Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-10-02 00:00:00.000 275 12677.02 225.62 54784.57 88888.00 2013-10-02 00:00:00.125 275 12677.02 225.62 54784.60 88888.00 2013-10-02 00:00:00.250 275 12676.98 225.62 54784.60 88888.00 2013-10-02 00:00:00.375 275 12676.95 225.62 54784.60 88888.00 2013-10-02 00:00:00.500 275 12676.92 225.62 54784.60 88888.00 2013-10-02 00:00:00.625 275 12676.95 225.62 54784.65 88888.00 2013-10-02 00:00:00.750 275 12677.00 225.62 54784.65 88888.00 2013-10-02 00:00:00.875 275 12676.98 225.62 54784.62 88888.00 2013-10-02 00:00:01.000 275 12676.98 225.60 54784.60 88888.00 2013-10-02 00:00:01.125 275 12676.95 225.60 54784.60 88888.00 2013-10-02 00:00:01.250 275 12676.92 225.57 54784.62 88888.00 2013-10-02 00:00:01.375 275 12676.95 225.60 54784.65 88888.00 2013-10-02 00:00:01.500 275 12677.00 225.55 54784.70 88888.00 2013-10-02 00:00:01.625 275 12677.05 225.57 54784.68 88888.00 2013-10-02 00:00:01.750 275 12677.02 225.57 54784.65 88888.00 2013-10-02 00:00:01.875 275 12677.02 225.57 54784.65 88888.00 2013-10-02 00:00:02.000 275 12676.98 225.57 54784.68 88888.00 2013-10-02 00:00:02.125 275 12676.92 225.57 54784.68 88888.00 2013-10-02 00:00:02.250 275 12676.95 225.55 54784.70 88888.00 2013-10-02 00:00:02.375 275 12677.02 225.55 54784.72 88888.00 2013-10-02 00:00:02.500 275 12677.00 225.55 54784.70 88888.00 2013-10-02 00:00:02.625 275 12676.98 225.55 54784.70 88888.00 2013-10-02 00:00:02.750 275 12676.98 225.55 54784.68 88888.00 2013-10-02 00:00:02.875 275 12677.00 225.55 54784.70 88888.00 2013-10-02 00:00:03.000 275 12677.00 225.55 54784.68 88888.00 2013-10-02 00:00:03.125 275 12676.98 225.55 54784.70 88888.00 2013-10-02 00:00:03.250 275 12676.92 225.53 54784.70 88888.00 2013-10-02 00:00:03.375 275 12676.92 225.55 54784.68 88888.00 2013-10-02 00:00:03.500 275 12676.90 225.55 54784.68 88888.00 2013-10-02 00:00:03.625 275 12676.88 225.53 54784.65 88888.00 2013-10-02 00:00:03.750 275 12676.90 225.53 54784.65 88888.00 2013-10-02 00:00:03.875 275 12676.98 225.53 54784.68 88888.00 2013-10-02 00:00:04.000 275 12677.02 225.53 54784.70 88888.00 2013-10-02 00:00:04.125 275 12676.98 225.53 54784.70 88888.00 2013-10-02 00:00:04.250 275 12676.90 225.47 54784.68 88888.00 2013-10-02 00:00:04.375 275 12676.98 225.50 54784.68 88888.00 2013-10-02 00:00:04.500 275 12677.00 225.50 54784.70 88888.00 2013-10-02 00:00:04.625 275 12676.98 225.50 54784.68 88888.00 2013-10-02 00:00:04.750 275 12676.98 225.50 54784.70 88888.00 2013-10-02 00:00:04.875 275 12676.92 225.53 54784.72 88888.00 2013-10-02 00:00:05.000 275 12676.92 225.47 54784.68 88888.00 2013-10-02 00:00:05.125 275 12676.92 225.50 54784.68 88888.00 2013-10-02 00:00:05.250 275 12676.92 225.47 54784.68 88888.00 2013-10-02 00:00:05.375 275 12676.98 225.47 54784.65 88888.00 2013-10-02 00:00:05.500 275 12677.00 225.47 54784.68 88888.00 2013-10-02 00:00:05.625 275 12677.00 225.50 54784.72 88888.00 2013-10-02 00:00:05.750 275 12677.00 225.47 54784.72 88888.00 2013-10-02 00:00:05.875 275 12676.95 225.47 54784.68 88888.00 2013-10-02 00:00:06.000 275 12676.92 225.45 54784.65 88888.00 2013-10-02 00:00:06.125 275 12676.90 225.45 54784.68 88888.00 2013-10-02 00:00:06.250 275 12676.90 225.45 54784.68 88888.00 2013-10-02 00:00:06.375 275 12676.95 225.45 54784.70 88888.00 2013-10-02 00:00:06.500 275 12676.92 225.45 54784.75 88888.00 2013-10-02 00:00:06.625 275 12676.90 225.45 54784.70 88888.00 2013-10-02 00:00:06.750 275 12676.90 225.45 54784.70 88888.00 2013-10-02 00:00:06.875 275 12676.90 225.45 54784.70 88888.00 2013-10-02 00:00:07.000 275 12676.92 225.45 54784.68 88888.00 2013-10-02 00:00:07.125 275 12676.92 225.43 54784.70 88888.00 2013-10-02 00:00:07.250 275 12676.90 225.45 54784.75 88888.00 2013-10-02 00:00:07.375 275 12676.92 225.47 54784.75 88888.00 2013-10-02 00:00:07.500 275 12676.90 225.45 54784.72 88888.00 2013-10-02 00:00:07.625 275 12676.88 225.45 54784.70 88888.00 2013-10-02 00:00:07.750 275 12676.90 225.45 54784.70 88888.00 2013-10-02 00:00:07.875 275 12676.92 225.45 54784.70 88888.00 2013-10-02 00:00:08.000 275 12676.90 225.43 54784.70 88888.00 2013-10-02 00:00:08.125 275 12676.92 225.43 54784.75 88888.00 2013-10-02 00:00:08.250 275 12676.92 225.40 54784.75 88888.00 2013-10-02 00:00:08.375 275 12676.90 225.43 54784.70 88888.00 2013-10-02 00:00:08.500 275 12676.90 225.43 54784.70 88888.00 2013-10-02 00:00:08.625 275 12676.92 225.43 54784.70 88888.00 2013-10-02 00:00:08.750 275 12676.90 225.40 54784.70 88888.00 2013-10-02 00:00:08.875 275 12676.88 225.40 54784.70 88888.00 2013-10-02 00:00:09.000 275 12676.88 225.43 54784.70 88888.00 2013-10-02 00:00:09.125 275 12676.85 225.43 54784.70 88888.00 2013-10-02 00:00:09.250 275 12676.80 225.43 54784.70 88888.00 2013-10-02 00:00:09.375 275 12676.77 225.43 54784.70 88888.00 2013-10-02 00:00:09.500 275 12676.73 225.45 54784.70 88888.00 2013-10-02 00:00:09.625 275 12676.73 225.43 54784.72 88888.00 2013-10-02 00:00:09.750 275 12676.77 225.43 54784.75 88888.00 2013-10-02 00:00:09.875 275 12676.80 225.43 54784.75 88888.00 2013-10-02 00:00:10.000 275 12676.80 225.43 54784.70 88888.00 2013-10-02 00:00:10.125 275 12676.80 225.45 54784.70 88888.00 2013-10-02 00:00:10.250 275 12676.77 225.45 54784.70 88888.00 2013-10-02 00:00:10.375 275 12676.77 225.45 54784.70 88888.00 2013-10-02 00:00:10.500 275 12676.77 225.45 54784.70 88888.00 2013-10-02 00:00:10.625 275 12676.85 225.43 54784.75 88888.00 2013-10-02 00:00:10.750 275 12676.85 225.43 54784.75 88888.00 2013-10-02 00:00:10.875 275 12676.83 225.40 54784.72 88888.00 2013-10-02 00:00:11.000 275 12676.77 225.40 54784.68 88888.00 2013-10-02 00:00:11.125 275 12676.77 225.40 54784.75 88888.00 2013-10-02 00:00:11.250 275 12676.83 225.40 54784.75 88888.00 2013-10-02 00:00:11.375 275 12676.83 225.40 54784.75 88888.00 2013-10-02 00:00:11.500 275 12676.77 225.40 54784.78 88888.00 2013-10-02 00:00:11.625 275 12676.67 225.38 54784.72 88888.00 2013-10-02 00:00:11.750 275 12676.67 225.40 54784.70 88888.00 2013-10-02 00:00:11.875 275 12676.73 225.40 54784.70 88888.00 2013-10-02 00:00:12.000 275 12676.75 225.38 54784.68 88888.00 2013-10-02 00:00:12.125 275 12676.77 225.38 54784.72 88888.00 2013-10-02 00:00:12.250 275 12676.80 225.35 54784.75 88888.00 2013-10-02 00:00:12.375 275 12676.83 225.38 54784.78 88888.00 2013-10-02 00:00:12.500 275 12676.80 225.40 54784.78 88888.00 2013-10-02 00:00:12.625 275 12676.80 225.38 54784.75 88888.00 2013-10-02 00:00:12.750 275 12676.77 225.38 54784.72 88888.00 2013-10-02 00:00:12.875 275 12676.80 225.38 54784.72 88888.00 2013-10-02 00:00:13.000 275 12676.83 225.38 54784.70 88888.00 2013-10-02 00:00:13.125 275 12676.77 225.38 54784.75 88888.00 2013-10-02 00:00:13.250 275 12676.77 225.35 54784.78 88888.00 2013-10-02 00:00:13.375 275 12676.80 225.32 54784.75 88888.00 2013-10-02 00:00:13.500 275 12676.80 225.35 54784.72 88888.00 2013-10-02 00:00:13.625 275 12676.75 225.32 54784.72 88888.00 2013-10-02 00:00:13.750 275 12676.73 225.35 54784.70 88888.00 2013-10-02 00:00:13.875 275 12676.70 225.35 54784.72 88888.00 2013-10-02 00:00:14.000 275 12676.73 225.35 54784.75 88888.00 2013-10-02 00:00:14.125 275 12676.73 225.32 54784.78 88888.00 2013-10-02 00:00:14.250 275 12676.73 225.28 54784.70 88888.00 2013-10-02 00:00:14.375 275 12676.75 225.30 54784.70 88888.00 2013-10-02 00:00:14.500 275 12676.77 225.32 54784.75 88888.00 2013-10-02 00:00:14.625 275 12676.80 225.30 54784.75 88888.00 2013-10-02 00:00:14.750 275 12676.85 225.30 54784.75 88888.00 2013-10-02 00:00:14.875 275 12676.80 225.32 54784.78 88888.00 2013-10-02 00:00:15.000 275 12676.73 225.32 54784.75 88888.00 2013-10-02 00:00:15.125 275 12676.73 225.32 54784.72 88888.00 2013-10-02 00:00:15.250 275 12676.80 225.30 54784.72 88888.00 2013-10-02 00:00:15.375 275 12676.80 225.32 54784.72 88888.00 2013-10-02 00:00:15.500 275 12676.77 225.30 54784.72 88888.00 2013-10-02 00:00:15.625 275 12676.75 225.30 54784.72 88888.00 2013-10-02 00:00:15.750 275 12676.75 225.28 54784.82 88888.00 2013-10-02 00:00:15.875 275 12676.73 225.30 54784.80 88888.00 2013-10-02 00:00:16.000 275 12676.65 225.28 54784.72 88888.00 2013-10-02 00:00:16.125 275 12676.65 225.28 54784.72 88888.00 2013-10-02 00:00:16.250 275 12676.70 225.28 54784.75 88888.00 2013-10-02 00:00:16.375 275 12676.75 225.30 54784.75 88888.00 2013-10-02 00:00:16.500 275 12676.73 225.28 54784.80 88888.00 2013-10-02 00:00:16.625 275 12676.67 225.30 54784.78 88888.00 2013-10-02 00:00:16.750 275 12676.70 225.28 54784.70 88888.00 2013-10-02 00:00:16.875 275 12676.67 225.25 54784.72 88888.00 2013-10-02 00:00:17.000 275 12676.65 225.25 54784.72 88888.00 2013-10-02 00:00:17.125 275 12676.62 225.25 54784.72 88888.00 2013-10-02 00:00:17.250 275 12676.67 225.25 54784.78 88888.00 2013-10-02 00:00:17.375 275 12676.75 225.25 54784.82 88888.00 2013-10-02 00:00:17.500 275 12676.73 225.25 54784.82 88888.00 2013-10-02 00:00:17.625 275 12676.70 225.25 54784.75 88888.00 2013-10-02 00:00:17.750 275 12676.65 225.25 54784.75 88888.00 2013-10-02 00:00:17.875 275 12676.62 225.25 54784.78 88888.00 2013-10-02 00:00:18.000 275 12676.62 225.25 54784.75 88888.00 2013-10-02 00:00:18.125 275 12676.60 225.25 54784.80 88888.00 2013-10-02 00:00:18.250 275 12676.62 225.20 54784.80 88888.00 2013-10-02 00:00:18.375 275 12676.75 225.20 54784.75 88888.00 2013-10-02 00:00:18.500 275 12676.77 225.20 54784.72 88888.00 2013-10-02 00:00:18.625 275 12676.75 225.18 54784.75 88888.00 2013-10-02 00:00:18.750 275 12676.75 225.18 54784.75 88888.00 2013-10-02 00:00:18.875 275 12676.70 225.18 54784.78 88888.00 2013-10-02 00:00:19.000 275 12676.65 225.18 54784.80 88888.00 2013-10-02 00:00:19.125 275 12676.67 225.18 54784.80 88888.00 2013-10-02 00:00:19.250 275 12676.62 225.15 54784.78 88888.00 2013-10-02 00:00:19.375 275 12676.60 225.18 54784.78 88888.00 2013-10-02 00:00:19.500 275 12676.65 225.18 54784.78 88888.00 2013-10-02 00:00:19.625 275 12676.70 225.15 54784.78 88888.00 2013-10-02 00:00:19.750 275 12676.70 225.15 54784.82 88888.00 2013-10-02 00:00:19.875 275 12676.67 225.15 54784.82 88888.00 2013-10-02 00:00:20.000 275 12676.60 225.12 54784.78 88888.00 2013-10-02 00:00:20.125 275 12676.58 225.12 54784.78 88888.00 2013-10-02 00:00:20.250 275 12676.65 225.12 54784.78 88888.00 2013-10-02 00:00:20.375 275 12676.70 225.15 54784.72 88888.00 2013-10-02 00:00:20.500 275 12676.73 225.12 54784.80 88888.00 2013-10-02 00:00:20.625 275 12676.73 225.12 54784.82 88888.00 2013-10-02 00:00:20.750 275 12676.75 225.15 54784.82 88888.00 2013-10-02 00:00:20.875 275 12676.70 225.10 54784.78 88888.00 2013-10-02 00:00:21.000 275 12676.62 225.10 54784.75 88888.00 2013-10-02 00:00:21.125 275 12676.62 225.10 54784.72 88888.00 2013-10-02 00:00:21.250 275 12676.55 225.07 54784.75 88888.00 2013-10-02 00:00:21.375 275 12676.58 225.07 54784.78 88888.00 2013-10-02 00:00:21.500 275 12676.60 225.07 54784.82 88888.00 2013-10-02 00:00:21.625 275 12676.67 225.10 54784.78 88888.00 2013-10-02 00:00:21.750 275 12676.67 225.07 54784.72 88888.00 2013-10-02 00:00:21.875 275 12676.62 225.07 54784.75 88888.00 2013-10-02 00:00:22.000 275 12676.60 225.07 54784.75 88888.00 2013-10-02 00:00:22.125 275 12676.58 225.05 54784.78 88888.00 2013-10-02 00:00:22.250 275 12676.65 225.05 54784.82 88888.00 2013-10-02 00:00:22.375 275 12676.70 225.00 54784.80 88888.00 2013-10-02 00:00:22.500 275 12676.62 225.03 54784.78 88888.00 2013-10-02 00:00:22.625 275 12676.60 225.03 54784.80 88888.00 2013-10-02 00:00:22.750 275 12676.60 225.00 54784.80 88888.00 2013-10-02 00:00:22.875 275 12676.62 224.97 54784.78 88888.00 2013-10-02 00:00:23.000 275 12676.67 224.95 54784.78 88888.00 2013-10-02 00:00:23.125 275 12676.65 224.95 54784.80 88888.00 2013-10-02 00:00:23.250 275 12676.55 224.97 54784.82 88888.00 2013-10-02 00:00:23.375 275 12676.52 224.95 54784.78 88888.00 2013-10-02 00:00:23.500 275 12676.58 224.95 54784.75 88888.00 2013-10-02 00:00:23.625 275 12676.55 224.95 54784.78 88888.00 2013-10-02 00:00:23.750 275 12676.58 224.95 54784.78 88888.00 2013-10-02 00:00:23.875 275 12676.58 224.93 54784.78 88888.00 2013-10-02 00:00:24.000 275 12676.62 224.93 54784.82 88888.00 2013-10-02 00:00:24.125 275 12676.62 224.93 54784.82 88888.00 2013-10-02 00:00:24.250 275 12676.58 224.88 54784.78 88888.00 2013-10-02 00:00:24.375 275 12676.62 224.88 54784.78 88888.00 2013-10-02 00:00:24.500 275 12676.60 224.88 54784.82 88888.00 2013-10-02 00:00:24.625 275 12676.58 224.90 54784.82 88888.00 2013-10-02 00:00:24.750 275 12676.55 224.88 54784.82 88888.00 2013-10-02 00:00:24.875 275 12676.58 224.88 54784.88 88888.00 2013-10-02 00:00:25.000 275 12676.58 224.85 54784.85 88888.00 2013-10-02 00:00:25.125 275 12676.60 224.88 54784.82 88888.00 2013-10-02 00:00:25.250 275 12676.55 224.82 54784.80 88888.00 2013-10-02 00:00:25.375 275 12676.48 224.85 54784.82 88888.00 2013-10-02 00:00:25.500 275 12676.50 224.80 54784.80 88888.00 2013-10-02 00:00:25.625 275 12676.50 224.82 54784.85 88888.00 2013-10-02 00:00:25.750 275 12676.50 224.82 54784.88 88888.00 2013-10-02 00:00:25.875 275 12676.52 224.82 54784.82 88888.00 2013-10-02 00:00:26.000 275 12676.55 224.82 54784.80 88888.00 2013-10-02 00:00:26.125 275 12676.58 224.80 54784.80 88888.00 2013-10-02 00:00:26.250 275 12676.55 224.75 54784.80 88888.00 2013-10-02 00:00:26.375 275 12676.58 224.80 54784.82 88888.00 2013-10-02 00:00:26.500 275 12676.58 224.80 54784.88 88888.00 2013-10-02 00:00:26.625 275 12676.55 224.80 54784.85 88888.00 2013-10-02 00:00:26.750 275 12676.50 224.78 54784.80 88888.00 2013-10-02 00:00:26.875 275 12676.52 224.78 54784.80 88888.00 2013-10-02 00:00:27.000 275 12676.55 224.78 54784.82 88888.00 2013-10-02 00:00:27.125 275 12676.52 224.75 54784.82 88888.00 2013-10-02 00:00:27.250 275 12676.50 224.78 54784.82 88888.00 2013-10-02 00:00:27.375 275 12676.45 224.72 54784.85 88888.00 2013-10-02 00:00:27.500 275 12676.48 224.75 54784.80 88888.00 2013-10-02 00:00:27.625 275 12676.50 224.75 54784.80 88888.00 2013-10-02 00:00:27.750 275 12676.52 224.72 54784.78 88888.00 2013-10-02 00:00:27.875 275 12676.50 224.72 54784.78 88888.00 2013-10-02 00:00:28.000 275 12676.50 224.70 54784.78 88888.00 2013-10-02 00:00:28.125 275 12676.42 224.72 54784.82 88888.00 2013-10-02 00:00:28.250 275 12676.42 224.68 54784.82 88888.00 2013-10-02 00:00:28.375 275 12676.42 224.68 54784.80 88888.00 2013-10-02 00:00:28.500 275 12676.42 224.68 54784.78 88888.00 2013-10-02 00:00:28.625 275 12676.50 224.68 54784.78 88888.00 2013-10-02 00:00:28.750 275 12676.48 224.68 54784.82 88888.00 2013-10-02 00:00:28.875 275 12676.45 224.68 54784.82 88888.00 2013-10-02 00:00:29.000 275 12676.42 224.68 54784.82 88888.00 2013-10-02 00:00:29.125 275 12676.42 224.68 54784.82 88888.00 2013-10-02 00:00:29.250 275 12676.42 224.65 54784.78 88888.00 2013-10-02 00:00:29.375 275 12676.40 224.65 54784.78 88888.00 2013-10-02 00:00:29.500 275 12676.48 224.65 54784.80 88888.00 2013-10-02 00:00:29.625 275 12676.45 224.65 54784.82 88888.00 2013-10-02 00:00:29.750 275 12676.45 224.62 54784.82 88888.00 2013-10-02 00:00:29.875 275 12676.50 224.62 54784.88 88888.00 2013-10-02 00:00:30.000 275 12676.50 224.65 54784.82 88888.00 2013-10-02 00:00:30.125 275 12676.45 224.62 54784.80 88888.00 2013-10-02 00:00:30.250 275 12676.42 224.62 54784.80 88888.00 2013-10-02 00:00:30.375 275 12676.38 224.62 54784.82 88888.00 2013-10-02 00:00:30.500 275 12676.38 224.60 54784.82 88888.00 2013-10-02 00:00:30.625 275 12676.42 224.60 54784.82 88888.00 2013-10-02 00:00:30.750 275 12676.40 224.60 54784.82 88888.00 2013-10-02 00:00:30.875 275 12676.38 224.62 54784.82 88888.00 2013-10-02 00:00:31.000 275 12676.38 224.62 54784.80 88888.00 2013-10-02 00:00:31.125 275 12676.38 224.60 54784.82 88888.00 2013-10-02 00:00:31.250 275 12676.38 224.57 54784.82 88888.00 2013-10-02 00:00:31.375 275 12676.40 224.60 54784.82 88888.00 2013-10-02 00:00:31.500 275 12676.40 224.60 54784.88 88888.00 2013-10-02 00:00:31.625 275 12676.40 224.60 54784.85 88888.00 2013-10-02 00:00:31.750 275 12676.38 224.60 54784.82 88888.00 2013-10-02 00:00:31.875 275 12676.35 224.60 54784.82 88888.00 2013-10-02 00:00:32.000 275 12676.40 224.62 54784.80 88888.00 2013-10-02 00:00:32.125 275 12676.42 224.60 54784.82 88888.00 2013-10-02 00:00:32.250 275 12676.38 224.55 54784.85 88888.00 2013-10-02 00:00:32.375 275 12676.38 224.55 54784.85 88888.00 2013-10-02 00:00:32.500 275 12676.33 224.60 54784.82 88888.00 2013-10-02 00:00:32.625 275 12676.30 224.57 54784.82 88888.00 2013-10-02 00:00:32.750 275 12676.33 224.57 54784.80 88888.00 2013-10-02 00:00:32.875 275 12676.33 224.57 54784.80 88888.00 2013-10-02 00:00:33.000 275 12676.33 224.57 54784.80 88888.00 2013-10-02 00:00:33.125 275 12676.35 224.55 54784.85 88888.00 2013-10-02 00:00:33.250 275 12676.30 224.55 54784.85 88888.00 2013-10-02 00:00:33.375 275 12676.27 224.57 54784.82 88888.00 2013-10-02 00:00:33.500 275 12676.23 224.57 54784.80 88888.00 2013-10-02 00:00:33.625 275 12676.30 224.60 54784.80 88888.00 2013-10-02 00:00:33.750 275 12676.40 224.57 54784.80 88888.00 2013-10-02 00:00:33.875 275 12676.38 224.55 54784.78 88888.00 2013-10-02 00:00:34.000 275 12676.38 224.55 54784.82 88888.00 2013-10-02 00:00:34.125 275 12676.42 224.55 54784.80 88888.00 2013-10-02 00:00:34.250 275 12676.38 224.55 54784.78 88888.00 2013-10-02 00:00:34.375 275 12676.33 224.57 54784.80 88888.00 2013-10-02 00:00:34.500 275 12676.25 224.57 54784.78 88888.00 2013-10-02 00:00:34.625 275 12676.33 224.55 54784.80 88888.00 2013-10-02 00:00:34.750 275 12676.35 224.57 54784.82 88888.00 2013-10-02 00:00:34.875 275 12676.40 224.57 54784.80 88888.00 2013-10-02 00:00:35.000 275 12676.42 224.55 54784.80 88888.00 2013-10-02 00:00:35.125 275 12676.42 224.55 54784.80 88888.00 2013-10-02 00:00:35.250 275 12676.38 224.53 54784.80 88888.00 2013-10-02 00:00:35.375 275 12676.42 224.55 54784.80 88888.00 2013-10-02 00:00:35.500 275 12676.40 224.55 54784.80 88888.00 2013-10-02 00:00:35.625 275 12676.40 224.57 54784.82 88888.00 2013-10-02 00:00:35.750 275 12676.38 224.57 54784.85 88888.00 2013-10-02 00:00:35.875 275 12676.33 224.55 54784.82 88888.00 2013-10-02 00:00:36.000 275 12676.33 224.55 54784.80 88888.00 2013-10-02 00:00:36.125 275 12676.35 224.55 54784.80 88888.00 2013-10-02 00:00:36.250 275 12676.38 224.53 54784.80 88888.00 2013-10-02 00:00:36.375 275 12676.42 224.55 54784.82 88888.00 2013-10-02 00:00:36.500 275 12676.40 224.55 54784.85 88888.00 2013-10-02 00:00:36.625 275 12676.38 224.55 54784.82 88888.00 2013-10-02 00:00:36.750 275 12676.38 224.55 54784.78 88888.00 2013-10-02 00:00:36.875 275 12676.38 224.55 54784.75 88888.00 2013-10-02 00:00:37.000 275 12676.38 224.55 54784.75 88888.00 2013-10-02 00:00:37.125 275 12676.35 224.57 54784.78 88888.00 2013-10-02 00:00:37.250 275 12676.35 224.57 54784.80 88888.00 2013-10-02 00:00:37.375 275 12676.33 224.60 54784.80 88888.00 2013-10-02 00:00:37.500 275 12676.35 224.60 54784.78 88888.00 2013-10-02 00:00:37.625 275 12676.33 224.60 54784.75 88888.00 2013-10-02 00:00:37.750 275 12676.27 224.57 54784.78 88888.00 2013-10-02 00:00:37.875 275 12676.35 224.60 54784.80 88888.00 2013-10-02 00:00:38.000 275 12676.42 224.60 54784.78 88888.00 2013-10-02 00:00:38.125 275 12676.40 224.57 54784.75 88888.00 2013-10-02 00:00:38.250 275 12676.27 224.55 54784.80 88888.00 2013-10-02 00:00:38.375 275 12676.33 224.55 54784.75 88888.00 2013-10-02 00:00:38.500 275 12676.38 224.55 54784.75 88888.00 2013-10-02 00:00:38.625 275 12676.35 224.55 54784.75 88888.00 2013-10-02 00:00:38.750 275 12676.25 224.55 54784.78 88888.00 2013-10-02 00:00:38.875 275 12676.23 224.55 54784.78 88888.00 2013-10-02 00:00:39.000 275 12676.23 224.57 54784.78 88888.00 2013-10-02 00:00:39.125 275 12676.27 224.55 54784.75 88888.00 2013-10-02 00:00:39.250 275 12676.30 224.53 54784.78 88888.00 2013-10-02 00:00:39.375 275 12676.35 224.53 54784.78 88888.00 2013-10-02 00:00:39.500 275 12676.35 224.53 54784.78 88888.00 2013-10-02 00:00:39.625 275 12676.30 224.55 54784.78 88888.00 2013-10-02 00:00:39.750 275 12676.27 224.57 54784.78 88888.00 2013-10-02 00:00:39.875 275 12676.33 224.55 54784.80 88888.00 2013-10-02 00:00:40.000 275 12676.30 224.55 54784.75 88888.00 2013-10-02 00:00:40.125 275 12676.25 224.55 54784.75 88888.00 2013-10-02 00:00:40.250 275 12676.17 224.55 54784.75 88888.00 2013-10-02 00:00:40.375 275 12676.15 224.55 54784.72 88888.00 2013-10-02 00:00:40.500 275 12676.15 224.55 54784.72 88888.00 2013-10-02 00:00:40.625 275 12676.15 224.57 54784.75 88888.00 2013-10-02 00:00:40.750 275 12676.15 224.60 54784.75 88888.00 2013-10-02 00:00:40.875 275 12676.20 224.60 54784.75 88888.00 2013-10-02 00:00:41.000 275 12676.20 224.57 54784.75 88888.00 2013-10-02 00:00:41.125 275 12676.20 224.57 54784.72 88888.00 2013-10-02 00:00:41.250 275 12676.15 224.55 54784.75 88888.00 2013-10-02 00:00:41.375 275 12676.17 224.57 54784.75 88888.00 2013-10-02 00:00:41.500 275 12676.20 224.57 54784.80 88888.00 2013-10-02 00:00:41.625 275 12676.25 224.57 54784.78 88888.00 2013-10-02 00:00:41.750 275 12676.20 224.55 54784.78 88888.00 2013-10-02 00:00:41.875 275 12676.23 224.57 54784.72 88888.00 2013-10-02 00:00:42.000 275 12676.25 224.57 54784.72 88888.00 2013-10-02 00:00:42.125 275 12676.20 224.60 54784.75 88888.00 2013-10-02 00:00:42.250 275 12676.23 224.57 54784.78 88888.00 2013-10-02 00:00:42.375 275 12676.27 224.57 54784.80 88888.00 2013-10-02 00:00:42.500 275 12676.33 224.57 54784.75 88888.00 2013-10-02 00:00:42.625 275 12676.33 224.57 54784.75 88888.00 2013-10-02 00:00:42.750 275 12676.23 224.57 54784.75 88888.00 2013-10-02 00:00:42.875 275 12676.23 224.57 54784.75 88888.00 2013-10-02 00:00:43.000 275 12676.27 224.57 54784.70 88888.00 2013-10-02 00:00:43.125 275 12676.25 224.57 54784.75 88888.00 2013-10-02 00:00:43.250 275 12676.20 224.55 54784.75 88888.00 2013-10-02 00:00:43.375 275 12676.25 224.57 54784.72 88888.00 2013-10-02 00:00:43.500 275 12676.27 224.57 54784.70 88888.00 2013-10-02 00:00:43.625 275 12676.27 224.55 54784.70 88888.00 2013-10-02 00:00:43.750 275 12676.27 224.57 54784.70 88888.00 2013-10-02 00:00:43.875 275 12676.25 224.57 54784.72 88888.00 2013-10-02 00:00:44.000 275 12676.30 224.57 54784.72 88888.00 2013-10-02 00:00:44.125 275 12676.30 224.57 54784.72 88888.00 2013-10-02 00:00:44.250 275 12676.25 224.55 54784.70 88888.00 2013-10-02 00:00:44.375 275 12676.20 224.55 54784.68 88888.00 2013-10-02 00:00:44.500 275 12676.17 224.57 54784.68 88888.00 2013-10-02 00:00:44.625 275 12676.23 224.57 54784.68 88888.00 2013-10-02 00:00:44.750 275 12676.23 224.57 54784.72 88888.00 2013-10-02 00:00:44.875 275 12676.23 224.57 54784.72 88888.00 2013-10-02 00:00:45.000 275 12676.17 224.57 54784.70 88888.00 2013-10-02 00:00:45.125 275 12676.17 224.60 54784.68 88888.00 2013-10-02 00:00:45.250 275 12676.12 224.57 54784.70 88888.00 2013-10-02 00:00:45.375 275 12676.15 224.55 54784.72 88888.00 2013-10-02 00:00:45.500 275 12676.15 224.55 54784.72 88888.00 2013-10-02 00:00:45.625 275 12676.12 224.55 54784.75 88888.00 2013-10-02 00:00:45.750 275 12676.15 224.57 54784.72 88888.00 2013-10-02 00:00:45.875 275 12676.17 224.57 54784.70 88888.00 2013-10-02 00:00:46.000 275 12676.20 224.57 54784.68 88888.00 2013-10-02 00:00:46.125 275 12676.23 224.57 54784.65 88888.00 2013-10-02 00:00:46.250 275 12676.20 224.55 54784.68 88888.00 2013-10-02 00:00:46.375 275 12676.23 224.57 54784.68 88888.00 2013-10-02 00:00:46.500 275 12676.23 224.57 54784.72 88888.00 2013-10-02 00:00:46.625 275 12676.23 224.57 54784.70 88888.00 2013-10-02 00:00:46.750 275 12676.25 224.55 54784.68 88888.00 2013-10-02 00:00:46.875 275 12676.23 224.57 54784.70 88888.00 2013-10-02 00:00:47.000 275 12676.20 224.57 54784.68 88888.00 2013-10-02 00:00:47.125 275 12676.23 224.57 54784.70 88888.00 2013-10-02 00:00:47.250 275 12676.25 224.57 54784.72 88888.00 2013-10-02 00:00:47.375 275 12676.30 224.57 54784.70 88888.00 2013-10-02 00:00:47.500 275 12676.33 224.60 54784.70 88888.00 2013-10-02 00:00:47.625 275 12676.35 224.57 54784.65 88888.00 2013-10-02 00:00:47.750 275 12676.33 224.57 54784.68 88888.00 2013-10-02 00:00:47.875 275 12676.25 224.57 54784.70 88888.00 2013-10-02 00:00:48.000 275 12676.25 224.57 54784.68 88888.00 2013-10-02 00:00:48.125 275 12676.30 224.55 54784.72 88888.00 2013-10-02 00:00:48.250 275 12676.23 224.55 54784.75 88888.00 2013-10-02 00:00:48.375 275 12676.17 224.57 54784.68 88888.00 2013-10-02 00:00:48.500 275 12676.12 224.60 54784.70 88888.00 2013-10-02 00:00:48.625 275 12676.15 224.57 54784.68 88888.00 2013-10-02 00:00:48.750 275 12676.20 224.60 54784.68 88888.00 2013-10-02 00:00:48.875 275 12676.20 224.55 54784.65 88888.00 2013-10-02 00:00:49.000 275 12676.20 224.55 54784.70 88888.00 2013-10-02 00:00:49.125 275 12676.12 224.57 54784.70 88888.00 2013-10-02 00:00:49.250 275 12676.12 224.55 54784.68 88888.00 2013-10-02 00:00:49.375 275 12676.17 224.57 54784.68 88888.00 2013-10-02 00:00:49.500 275 12676.12 224.57 54784.70 88888.00 2013-10-02 00:00:49.625 275 12676.12 224.53 54784.68 88888.00 2013-10-02 00:00:49.750 275 12676.15 224.55 54784.68 88888.00 2013-10-02 00:00:49.875 275 12676.17 224.55 54784.75 88888.00 2013-10-02 00:00:50.000 275 12676.20 224.57 54784.75 88888.00 2013-10-02 00:00:50.125 275 12676.17 224.55 54784.70 88888.00 2013-10-02 00:00:50.250 275 12676.17 224.55 54784.65 88888.00 2013-10-02 00:00:50.375 275 12676.15 224.55 54784.68 88888.00 2013-10-02 00:00:50.500 275 12676.17 224.55 54784.70 88888.00 2013-10-02 00:00:50.625 275 12676.12 224.55 54784.75 88888.00 2013-10-02 00:00:50.750 275 12676.08 224.55 54784.75 88888.00 2013-10-02 00:00:50.875 275 12676.02 224.55 54784.70 88888.00 2013-10-02 00:00:51.000 275 12676.05 224.55 54784.62 88888.00 2013-10-02 00:00:51.125 275 12676.08 224.55 54784.68 88888.00 2013-10-02 00:00:51.250 275 12676.05 224.53 54784.68 88888.00 2013-10-02 00:00:51.375 275 12676.05 224.55 54784.70 88888.00 2013-10-02 00:00:51.500 275 12676.08 224.55 54784.75 88888.00 2013-10-02 00:00:51.625 275 12676.10 224.53 54784.75 88888.00 2013-10-02 00:00:51.750 275 12676.15 224.53 54784.72 88888.00 2013-10-02 00:00:51.875 275 12676.12 224.53 54784.65 88888.00 2013-10-02 00:00:52.000 275 12676.08 224.53 54784.65 88888.00 2013-10-02 00:00:52.125 275 12676.02 224.55 54784.70 88888.00 2013-10-02 00:00:52.250 275 12676.05 224.53 54784.72 88888.00 2013-10-02 00:00:52.375 275 12676.10 224.53 54784.75 88888.00 2013-10-02 00:00:52.500 275 12676.10 224.50 54784.70 88888.00 2013-10-02 00:00:52.625 275 12676.08 224.50 54784.68 88888.00 2013-10-02 00:00:52.750 275 12676.05 224.53 54784.70 88888.00 2013-10-02 00:00:52.875 275 12676.02 224.55 54784.68 88888.00 2013-10-02 00:00:53.000 275 12675.98 224.53 54784.70 88888.00 2013-10-02 00:00:53.125 275 12675.98 224.55 54784.72 88888.00 2013-10-02 00:00:53.250 275 12675.92 224.53 54784.75 88888.00 2013-10-02 00:00:53.375 275 12676.02 224.53 54784.75 88888.00 2013-10-02 00:00:53.500 275 12676.02 224.53 54784.68 88888.00 2013-10-02 00:00:53.625 275 12676.02 224.50 54784.65 88888.00 2013-10-02 00:00:53.750 275 12676.02 224.50 54784.65 88888.00 2013-10-02 00:00:53.875 275 12676.02 224.50 54784.65 88888.00 2013-10-02 00:00:54.000 275 12676.05 224.50 54784.68 88888.00 2013-10-02 00:00:54.125 275 12676.02 224.47 54784.72 88888.00 2013-10-02 00:00:54.250 275 12676.00 224.45 54784.68 88888.00 2013-10-02 00:00:54.375 275 12676.08 224.47 54784.68 88888.00 2013-10-02 00:00:54.500 275 12676.08 224.50 54784.68 88888.00 2013-10-02 00:00:54.625 275 12676.02 224.50 54784.70 88888.00 2013-10-02 00:00:54.750 275 12676.05 224.50 54784.68 88888.00 2013-10-02 00:00:54.875 275 12676.08 224.50 54784.70 88888.00 2013-10-02 00:00:55.000 275 12676.05 224.50 54784.75 88888.00 2013-10-02 00:00:55.125 275 12676.00 224.47 54784.72 88888.00 2013-10-02 00:00:55.250 275 12675.98 224.45 54784.68 88888.00 2013-10-02 00:00:55.375 275 12676.02 224.45 54784.68 88888.00 2013-10-02 00:00:55.500 275 12676.02 224.45 54784.62 88888.00 2013-10-02 00:00:55.625 275 12676.00 224.45 54784.70 88888.00 2013-10-02 00:00:55.750 275 12676.05 224.45 54784.75 88888.00 2013-10-02 00:00:55.875 275 12676.05 224.45 54784.68 88888.00 2013-10-02 00:00:56.000 275 12676.02 224.45 54784.65 88888.00 2013-10-02 00:00:56.125 275 12676.02 224.45 54784.65 88888.00 2013-10-02 00:00:56.250 275 12676.05 224.43 54784.68 88888.00 2013-10-02 00:00:56.375 275 12676.08 224.43 54784.65 88888.00 2013-10-02 00:00:56.500 275 12676.12 224.43 54784.72 88888.00 2013-10-02 00:00:56.625 275 12676.12 224.45 54784.80 88888.00 2013-10-02 00:00:56.750 275 12676.05 224.43 54784.75 88888.00 2013-10-02 00:00:56.875 275 12676.05 224.43 54784.68 88888.00 2013-10-02 00:00:57.000 275 12676.05 224.43 54784.68 88888.00 2013-10-02 00:00:57.125 275 12676.05 224.45 54784.68 88888.00 2013-10-02 00:00:57.250 275 12676.02 224.43 54784.72 88888.00 2013-10-02 00:00:57.375 275 12676.02 224.43 54784.72 88888.00 2013-10-02 00:00:57.500 275 12676.05 224.45 54784.75 88888.00 2013-10-02 00:00:57.625 275 12676.00 224.45 54784.72 88888.00 2013-10-02 00:00:57.750 275 12676.00 224.43 54784.68 88888.00 2013-10-02 00:00:57.875 275 12675.98 224.43 54784.68 88888.00 2013-10-02 00:00:58.000 275 12675.98 224.43 54784.65 88888.00 2013-10-02 00:00:58.125 275 12675.92 224.43 54784.72 88888.00 2013-10-02 00:00:58.250 275 12675.90 224.43 54784.75 88888.00 2013-10-02 00:00:58.375 275 12675.95 224.45 54784.70 88888.00 2013-10-02 00:00:58.500 275 12675.95 224.43 54784.65 88888.00 2013-10-02 00:00:58.625 275 12675.95 224.43 54784.68 88888.00 2013-10-02 00:00:58.750 275 12675.95 224.45 54784.70 88888.00 2013-10-02 00:00:58.875 275 12675.95 224.45 54784.68 88888.00 2013-10-02 00:00:59.000 275 12675.98 224.43 54784.75 88888.00 2013-10-02 00:00:59.125 275 12675.98 224.43 54784.78 88888.00 2013-10-02 00:00:59.250 275 12675.92 224.45 54784.75 88888.00 2013-10-02 00:00:59.375 275 12675.88 224.43 54784.68 88888.00 2013-10-02 00:00:59.500 275 12675.88 224.45 54784.70 88888.00 2013-10-02 00:00:59.625 275 12675.88 224.45 54784.72 88888.00 2013-10-02 00:00:59.750 275 12675.85 224.43 54784.75 88888.00 2013-10-02 00:00:59.875 275 12675.85 224.43 54784.78 88888.00 2013-10-02 00:01:00.000 275 12675.85 224.43 54784.80 88888.00 2013-10-02 00:01:00.125 275 12675.83 224.43 54784.75 88888.00 2013-10-02 00:01:00.250 275 12675.83 224.43 54784.70 88888.00 2013-10-02 00:01:00.375 275 12675.88 224.43 54784.68 88888.00 2013-10-02 00:01:00.500 275 12675.85 224.43 54784.68 88888.00 2013-10-02 00:01:00.625 275 12675.85 224.43 54784.72 88888.00 2013-10-02 00:01:00.750 275 12675.85 224.43 54784.75 88888.00 2013-10-02 00:01:00.875 275 12675.88 224.43 54784.75 88888.00 2013-10-02 00:01:01.000 275 12675.88 224.40 54784.68 88888.00 2013-10-02 00:01:01.125 275 12675.88 224.43 54784.68 88888.00 2013-10-02 00:01:01.250 275 12675.80 224.40 54784.70 88888.00 2013-10-02 00:01:01.375 275 12675.80 224.40 54784.65 88888.00 2013-10-02 00:01:01.500 275 12675.83 224.40 54784.72 88888.00 2013-10-02 00:01:01.625 275 12675.90 224.40 54784.75 88888.00 2013-10-02 00:01:01.750 275 12675.88 224.43 54784.72 88888.00 2013-10-02 00:01:01.875 275 12675.83 224.43 54784.68 88888.00 2013-10-02 00:01:02.000 275 12675.77 224.43 54784.68 88888.00 2013-10-02 00:01:02.125 275 12675.77 224.45 54784.70 88888.00 2013-10-02 00:01:02.250 275 12675.75 224.43 54784.68 88888.00 2013-10-02 00:01:02.375 275 12675.83 224.43 54784.72 88888.00 2013-10-02 00:01:02.500 275 12675.85 224.40 54784.72 88888.00 2013-10-02 00:01:02.625 275 12675.80 224.40 54784.65 88888.00 2013-10-02 00:01:02.750 275 12675.80 224.40 54784.62 88888.00 2013-10-02 00:01:02.875 275 12675.77 224.40 54784.65 88888.00 2013-10-02 00:01:03.000 275 12675.83 224.40 54784.65 88888.00 2013-10-02 00:01:03.125 275 12675.80 224.38 54784.70 88888.00 2013-10-02 00:01:03.250 275 12675.75 224.40 54784.72 88888.00 2013-10-02 00:01:03.375 275 12675.80 224.40 54784.72 88888.00 2013-10-02 00:01:03.500 275 12675.77 224.38 54784.68 88888.00 2013-10-02 00:01:03.625 275 12675.80 224.40 54784.65 88888.00 2013-10-02 00:01:03.750 275 12675.77 224.40 54784.62 88888.00 2013-10-02 00:01:03.875 275 12675.75 224.43 54784.68 88888.00 2013-10-02 00:01:04.000 275 12675.80 224.43 54784.68 88888.00 2013-10-02 00:01:04.125 275 12675.83 224.43 54784.68 88888.00 2013-10-02 00:01:04.250 275 12675.85 224.38 54784.68 88888.00 2013-10-02 00:01:04.375 275 12675.83 224.40 54784.62 88888.00 2013-10-02 00:01:04.500 275 12675.80 224.40 54784.65 88888.00 2013-10-02 00:01:04.625 275 12675.80 224.40 54784.65 88888.00 2013-10-02 00:01:04.750 275 12675.75 224.43 54784.68 88888.00 2013-10-02 00:01:04.875 275 12675.67 224.45 54784.70 88888.00 2013-10-02 00:01:05.000 275 12675.62 224.43 54784.68 88888.00 2013-10-02 00:01:05.125 275 12675.65 224.43 54784.65 88888.00 2013-10-02 00:01:05.250 275 12675.70 224.43 54784.62 88888.00 2013-10-02 00:01:05.375 275 12675.67 224.45 54784.65 88888.00 2013-10-02 00:01:05.500 275 12675.67 224.45 54784.68 88888.00 2013-10-02 00:01:05.625 275 12675.73 224.45 54784.68 88888.00 2013-10-02 00:01:05.750 275 12675.73 224.43 54784.72 88888.00 2013-10-02 00:01:05.875 275 12675.65 224.43 54784.68 88888.00 2013-10-02 00:01:06.000 275 12675.60 224.43 54784.62 88888.00 2013-10-02 00:01:06.125 275 12675.62 224.47 54784.62 88888.00 2013-10-02 00:01:06.250 275 12675.65 224.43 54784.62 88888.00 2013-10-02 00:01:06.375 275 12675.70 224.43 54784.62 88888.00 2013-10-02 00:01:06.500 275 12675.75 224.43 54784.65 88888.00 2013-10-02 00:01:06.625 275 12675.75 224.47 54784.65 88888.00 2013-10-02 00:01:06.750 275 12675.73 224.45 54784.60 88888.00 2013-10-02 00:01:06.875 275 12675.75 224.45 54784.57 88888.00 2013-10-02 00:01:07.000 275 12675.75 224.45 54784.60 88888.00 2013-10-02 00:01:07.125 275 12675.73 224.47 54784.57 88888.00 2013-10-02 00:01:07.250 275 12675.67 224.47 54784.62 88888.00 2013-10-02 00:01:07.375 275 12675.70 224.47 54784.68 88888.00 2013-10-02 00:01:07.500 275 12675.70 224.50 54784.65 88888.00 2013-10-02 00:01:07.625 275 12675.75 224.47 54784.57 88888.00 2013-10-02 00:01:07.750 275 12675.73 224.47 54784.55 88888.00 2013-10-02 00:01:07.875 275 12675.73 224.47 54784.57 88888.00 2013-10-02 00:01:08.000 275 12675.67 224.45 54784.57 88888.00 2013-10-02 00:01:08.125 275 12675.65 224.47 54784.62 88888.00 2013-10-02 00:01:08.250 275 12675.62 224.47 54784.62 88888.00 2013-10-02 00:01:08.375 275 12675.67 224.47 54784.55 88888.00 2013-10-02 00:01:08.500 275 12675.65 224.50 54784.55 88888.00 2013-10-02 00:01:08.625 275 12675.62 224.47 54784.55 88888.00 2013-10-02 00:01:08.750 275 12675.73 224.50 54784.55 88888.00 2013-10-02 00:01:08.875 275 12675.75 224.47 54784.55 88888.00 2013-10-02 00:01:09.000 275 12675.73 224.50 54784.55 88888.00 2013-10-02 00:01:09.125 275 12675.75 224.50 54784.53 88888.00 2013-10-02 00:01:09.250 275 12675.70 224.47 54784.50 88888.00 2013-10-02 00:01:09.375 275 12675.77 224.47 54784.45 88888.00 2013-10-02 00:01:09.500 275 12675.77 224.50 54784.45 88888.00 2013-10-02 00:01:09.625 275 12675.80 224.53 54784.55 88888.00 2013-10-02 00:01:09.750 275 12675.80 224.50 54784.55 88888.00 2013-10-02 00:01:09.875 275 12675.77 224.50 54784.57 88888.00 2013-10-02 00:01:10.000 275 12675.75 224.53 54784.55 88888.00 2013-10-02 00:01:10.125 275 12675.75 224.53 54784.53 88888.00 2013-10-02 00:01:10.250 275 12675.75 224.53 54784.43 88888.00 2013-10-02 00:01:10.375 275 12675.80 224.55 54784.50 88888.00 2013-10-02 00:01:10.500 275 12675.80 224.55 54784.53 88888.00 2013-10-02 00:01:10.625 275 12675.80 224.55 54784.53 88888.00 2013-10-02 00:01:10.750 275 12675.80 224.55 54784.53 88888.00 2013-10-02 00:01:10.875 275 12675.77 224.53 54784.47 88888.00 2013-10-02 00:01:11.000 275 12675.80 224.55 54784.47 88888.00 2013-10-02 00:01:11.125 275 12675.83 224.57 54784.47 88888.00 2013-10-02 00:01:11.250 275 12675.73 224.55 54784.47 88888.00 2013-10-02 00:01:11.375 275 12675.77 224.57 54784.47 88888.00 2013-10-02 00:01:11.500 275 12675.77 224.57 54784.53 88888.00 2013-10-02 00:01:11.625 275 12675.77 224.55 54784.50 88888.00 2013-10-02 00:01:11.750 275 12675.73 224.57 54784.47 88888.00 2013-10-02 00:01:11.875 275 12675.67 224.57 54784.45 88888.00 2013-10-02 00:01:12.000 275 12675.73 224.57 54784.45 88888.00 2013-10-02 00:01:12.125 275 12675.73 224.57 54784.45 88888.00 2013-10-02 00:01:12.250 275 12675.67 224.57 54784.45 88888.00 2013-10-02 00:01:12.375 275 12675.70 224.57 54784.45 88888.00 2013-10-02 00:01:12.500 275 12675.73 224.57 54784.43 88888.00 2013-10-02 00:01:12.625 275 12675.73 224.57 54784.45 88888.00 2013-10-02 00:01:12.750 275 12675.70 224.57 54784.43 88888.00 2013-10-02 00:01:12.875 275 12675.75 224.57 54784.45 88888.00 2013-10-02 00:01:13.000 275 12675.85 224.57 54784.40 88888.00 2013-10-02 00:01:13.125 275 12675.90 224.60 54784.43 88888.00 2013-10-02 00:01:13.250 275 12675.85 224.60 54784.47 88888.00 2013-10-02 00:01:13.375 275 12675.83 224.57 54784.43 88888.00 2013-10-02 00:01:13.500 275 12675.77 224.57 54784.40 88888.00 2013-10-02 00:01:13.625 275 12675.77 224.57 54784.38 88888.00 2013-10-02 00:01:13.750 275 12675.77 224.60 54784.40 88888.00 2013-10-02 00:01:13.875 275 12675.75 224.60 54784.40 88888.00 2013-10-02 00:01:14.000 275 12675.75 224.57 54784.38 88888.00 2013-10-02 00:01:14.125 275 12675.77 224.57 54784.35 88888.00 2013-10-02 00:01:14.250 275 12675.77 224.57 54784.35 88888.00 2013-10-02 00:01:14.375 275 12675.77 224.57 54784.35 88888.00 2013-10-02 00:01:14.500 275 12675.73 224.62 54784.35 88888.00 2013-10-02 00:01:14.625 275 12675.73 224.60 54784.35 88888.00 2013-10-02 00:01:14.750 275 12675.77 224.60 54784.38 88888.00 2013-10-02 00:01:14.875 275 12675.77 224.62 54784.40 88888.00 2013-10-02 00:01:15.000 275 12675.80 224.62 54784.38 88888.00 2013-10-02 00:01:15.125 275 12675.85 224.62 54784.35 88888.00 2013-10-02 00:01:15.250 275 12675.85 224.62 54784.35 88888.00 2013-10-02 00:01:15.375 275 12675.88 224.62 54784.35 88888.00 2013-10-02 00:01:15.500 275 12675.88 224.65 54784.32 88888.00 2013-10-02 00:01:15.625 275 12675.88 224.65 54784.38 88888.00 2013-10-02 00:01:15.750 275 12675.85 224.65 54784.32 88888.00 2013-10-02 00:01:15.875 275 12675.88 224.68 54784.32 88888.00 2013-10-02 00:01:16.000 275 12675.90 224.68 54784.30 88888.00 2013-10-02 00:01:16.125 275 12675.88 224.68 54784.30 88888.00 2013-10-02 00:01:16.250 275 12675.80 224.68 54784.28 88888.00 2013-10-02 00:01:16.375 275 12675.85 224.68 54784.30 88888.00 2013-10-02 00:01:16.500 275 12675.80 224.68 54784.28 88888.00 2013-10-02 00:01:16.625 275 12675.80 224.70 54784.28 88888.00 2013-10-02 00:01:16.750 275 12675.80 224.68 54784.25 88888.00 2013-10-02 00:01:16.875 275 12675.80 224.68 54784.28 88888.00 2013-10-02 00:01:17.000 275 12675.77 224.68 54784.28 88888.00 2013-10-02 00:01:17.125 275 12675.80 224.68 54784.30 88888.00 2013-10-02 00:01:17.250 275 12675.83 224.70 54784.32 88888.00 2013-10-02 00:01:17.375 275 12675.88 224.72 54784.35 88888.00 2013-10-02 00:01:17.500 275 12675.83 224.72 54784.32 88888.00 2013-10-02 00:01:17.625 275 12675.85 224.70 54784.30 88888.00 2013-10-02 00:01:17.750 275 12675.85 224.70 54784.28 88888.00 2013-10-02 00:01:17.875 275 12675.83 224.68 54784.30 88888.00 2013-10-02 00:01:18.000 275 12675.88 224.70 54784.28 88888.00 2013-10-02 00:01:18.125 275 12675.88 224.72 54784.32 88888.00 2013-10-02 00:01:18.250 275 12675.83 224.72 54784.30 88888.00 2013-10-02 00:01:18.375 275 12675.85 224.72 54784.22 88888.00 2013-10-02 00:01:18.500 275 12675.88 224.70 54784.28 88888.00 2013-10-02 00:01:18.625 275 12675.92 224.70 54784.22 88888.00 2013-10-02 00:01:18.750 275 12675.90 224.72 54784.22 88888.00 2013-10-02 00:01:18.875 275 12675.85 224.75 54784.25 88888.00 2013-10-02 00:01:19.000 275 12675.85 224.75 54784.20 88888.00 2013-10-02 00:01:19.125 275 12675.80 224.75 54784.22 88888.00 2013-10-02 00:01:19.250 275 12675.83 224.75 54784.25 88888.00 2013-10-02 00:01:19.375 275 12675.88 224.78 54784.22 88888.00 2013-10-02 00:01:19.500 275 12675.80 224.78 54784.20 88888.00 2013-10-02 00:01:19.625 275 12675.80 224.78 54784.22 88888.00 2013-10-02 00:01:19.750 275 12675.80 224.78 54784.22 88888.00 2013-10-02 00:01:19.875 275 12675.80 224.78 54784.22 88888.00 2013-10-02 00:01:20.000 275 12675.83 224.75 54784.20 88888.00 2013-10-02 00:01:20.125 275 12675.85 224.80 54784.20 88888.00 2013-10-02 00:01:20.250 275 12675.85 224.82 54784.20 88888.00 2013-10-02 00:01:20.375 275 12675.85 224.82 54784.22 88888.00 2013-10-02 00:01:20.500 275 12675.85 224.80 54784.20 88888.00 2013-10-02 00:01:20.625 275 12675.85 224.78 54784.25 88888.00 2013-10-02 00:01:20.750 275 12675.88 224.78 54784.22 88888.00 2013-10-02 00:01:20.875 275 12675.85 224.78 54784.25 88888.00 2013-10-02 00:01:21.000 275 12675.83 224.78 54784.22 88888.00 2013-10-02 00:01:21.125 275 12675.88 224.78 54784.20 88888.00 2013-10-02 00:01:21.250 275 12675.88 224.78 54784.18 88888.00 2013-10-02 00:01:21.375 275 12675.90 224.78 54784.15 88888.00 2013-10-02 00:01:21.500 275 12675.95 224.80 54784.22 88888.00 2013-10-02 00:01:21.625 275 12675.90 224.80 54784.20 88888.00 2013-10-02 00:01:21.750 275 12675.83 224.80 54784.15 88888.00 2013-10-02 00:01:21.875 275 12675.83 224.82 54784.15 88888.00 2013-10-02 00:01:22.000 275 12675.88 224.80 54784.15 88888.00 2013-10-02 00:01:22.125 275 12675.85 224.80 54784.15 88888.00 2013-10-02 00:01:22.250 275 12675.83 224.80 54784.20 88888.00 2013-10-02 00:01:22.375 275 12675.90 224.82 54784.18 88888.00 2013-10-02 00:01:22.500 275 12675.90 224.80 54784.18 88888.00 2013-10-02 00:01:22.625 275 12675.90 224.78 54784.15 88888.00 2013-10-02 00:01:22.750 275 12675.90 224.82 54784.15 88888.00 2013-10-02 00:01:22.875 275 12675.85 224.82 54784.15 88888.00 2013-10-02 00:01:23.000 275 12675.85 224.82 54784.15 88888.00 2013-10-02 00:01:23.125 275 12675.88 224.80 54784.15 88888.00 2013-10-02 00:01:23.250 275 12675.90 224.80 54784.18 88888.00 2013-10-02 00:01:23.375 275 12675.92 224.80 54784.12 88888.00 2013-10-02 00:01:23.500 275 12675.95 224.82 54784.10 88888.00 2013-10-02 00:01:23.625 275 12675.98 224.82 54784.12 88888.00 2013-10-02 00:01:23.750 275 12675.90 224.85 54784.12 88888.00 2013-10-02 00:01:23.875 275 12675.90 224.85 54784.12 88888.00 2013-10-02 00:01:24.000 275 12675.92 224.85 54784.15 88888.00 2013-10-02 00:01:24.125 275 12675.95 224.85 54784.15 88888.00 2013-10-02 00:01:24.250 275 12675.98 224.85 54784.10 88888.00 2013-10-02 00:01:24.375 275 12676.00 224.88 54784.12 88888.00 2013-10-02 00:01:24.500 275 12676.00 224.88 54784.12 88888.00 2013-10-02 00:01:24.625 275 12676.05 224.88 54784.12 88888.00 2013-10-02 00:01:24.750 275 12676.02 224.88 54784.15 88888.00 2013-10-02 00:01:24.875 275 12675.98 224.85 54784.12 88888.00 2013-10-02 00:01:25.000 275 12675.90 224.88 54784.10 88888.00 2013-10-02 00:01:25.125 275 12675.90 224.88 54784.07 88888.00 2013-10-02 00:01:25.250 275 12675.92 224.90 54784.12 88888.00 2013-10-02 00:01:25.375 275 12675.92 224.90 54784.10 88888.00 2013-10-02 00:01:25.500 275 12675.90 224.90 54784.10 88888.00 2013-10-02 00:01:25.625 275 12675.95 224.90 54784.10 88888.00 2013-10-02 00:01:25.750 275 12675.98 224.90 54784.10 88888.00 2013-10-02 00:01:25.875 275 12676.02 224.90 54784.05 88888.00 2013-10-02 00:01:26.000 275 12676.05 224.90 54784.03 88888.00 2013-10-02 00:01:26.125 275 12676.02 224.90 54784.05 88888.00 2013-10-02 00:01:26.250 275 12675.92 224.90 54784.07 88888.00 2013-10-02 00:01:26.375 275 12675.92 224.90 54784.05 88888.00 2013-10-02 00:01:26.500 275 12675.92 224.90 54784.07 88888.00 2013-10-02 00:01:26.625 275 12675.95 224.93 54784.05 88888.00 2013-10-02 00:01:26.750 275 12675.95 224.90 54784.03 88888.00 2013-10-02 00:01:26.875 275 12675.98 224.90 54784.03 88888.00 2013-10-02 00:01:27.000 275 12676.02 224.93 54784.00 88888.00 2013-10-02 00:01:27.125 275 12676.00 224.90 54784.00 88888.00 2013-10-02 00:01:27.250 275 12675.98 224.90 54784.05 88888.00 2013-10-02 00:01:27.375 275 12675.95 224.90 54784.05 88888.00 2013-10-02 00:01:27.500 275 12675.98 224.95 54784.05 88888.00 2013-10-02 00:01:27.625 275 12675.98 224.95 54784.03 88888.00 2013-10-02 00:01:27.750 275 12676.00 224.95 54784.03 88888.00 2013-10-02 00:01:27.875 275 12675.95 224.97 54784.00 88888.00 2013-10-02 00:01:28.000 275 12675.92 224.97 54784.00 88888.00 2013-10-02 00:01:28.125 275 12675.98 224.97 54784.00 88888.00 2013-10-02 00:01:28.250 275 12676.02 225.00 54784.00 88888.00 2013-10-02 00:01:28.375 275 12676.02 225.03 54784.00 88888.00 2013-10-02 00:01:28.500 275 12676.00 225.00 54784.00 88888.00 2013-10-02 00:01:28.625 275 12676.00 225.00 54784.00 88888.00 2013-10-02 00:01:28.750 275 12676.02 224.95 54783.97 88888.00 2013-10-02 00:01:28.875 275 12676.02 225.00 54783.97 88888.00 2013-10-02 00:01:29.000 275 12676.05 224.97 54784.00 88888.00 2013-10-02 00:01:29.125 275 12676.05 225.00 54783.97 88888.00 2013-10-02 00:01:29.250 275 12676.08 224.97 54783.97 88888.00 2013-10-02 00:01:29.375 275 12676.12 225.00 54783.97 88888.00 2013-10-02 00:01:29.500 275 12676.05 225.03 54783.97 88888.00 2013-10-02 00:01:29.625 275 12676.00 225.05 54783.95 88888.00 2013-10-02 00:01:29.750 275 12675.98 225.05 54783.97 88888.00 2013-10-02 00:01:29.875 275 12676.02 225.05 54784.00 88888.00 2013-10-02 00:01:30.000 275 12676.10 225.03 54783.97 88888.00 2013-10-02 00:01:30.125 275 12676.10 225.05 54783.95 88888.00 2013-10-02 00:01:30.250 275 12676.00 225.03 54783.93 88888.00 2013-10-02 00:01:30.375 275 12676.00 225.03 54783.93 88888.00 2013-10-02 00:01:30.500 275 12676.02 225.03 54783.95 88888.00 2013-10-02 00:01:30.625 275 12676.08 225.05 54783.97 88888.00 2013-10-02 00:01:30.750 275 12676.10 225.03 54783.95 88888.00 2013-10-02 00:01:30.875 275 12676.05 225.05 54783.95 88888.00 2013-10-02 00:01:31.000 275 12676.02 225.05 54783.93 88888.00 2013-10-02 00:01:31.125 275 12676.05 225.05 54783.90 88888.00 2013-10-02 00:01:31.250 275 12676.08 225.05 54783.93 88888.00 2013-10-02 00:01:31.375 275 12676.10 225.10 54783.93 88888.00 2013-10-02 00:01:31.500 275 12676.10 225.07 54783.97 88888.00 2013-10-02 00:01:31.625 275 12676.08 225.05 54783.95 88888.00 2013-10-02 00:01:31.750 275 12676.00 225.07 54783.90 88888.00 2013-10-02 00:01:31.875 275 12676.08 225.10 54783.90 88888.00 2013-10-02 00:01:32.000 275 12676.12 225.10 54783.90 88888.00 2013-10-02 00:01:32.125 275 12676.10 225.07 54783.88 88888.00 2013-10-02 00:01:32.250 275 12676.12 225.05 54783.93 88888.00 2013-10-02 00:01:32.375 275 12676.15 225.07 54783.93 88888.00 2013-10-02 00:01:32.500 275 12676.15 225.07 54783.90 88888.00 2013-10-02 00:01:32.625 275 12676.10 225.05 54783.88 88888.00 2013-10-02 00:01:32.750 275 12676.10 225.07 54783.88 88888.00 2013-10-02 00:01:32.875 275 12676.08 225.07 54783.85 88888.00 2013-10-02 00:01:33.000 275 12676.08 225.07 54783.85 88888.00 2013-10-02 00:01:33.125 275 12676.10 225.12 54783.90 88888.00 2013-10-02 00:01:33.250 275 12676.05 225.07 54783.90 88888.00 2013-10-02 00:01:33.375 275 12676.08 225.05 54783.85 88888.00 2013-10-02 00:01:33.500 275 12676.05 225.07 54783.85 88888.00 2013-10-02 00:01:33.625 275 12676.05 225.05 54783.88 88888.00 2013-10-02 00:01:33.750 275 12676.05 225.10 54783.88 88888.00 2013-10-02 00:01:33.875 275 12676.02 225.12 54783.88 88888.00 2013-10-02 00:01:34.000 275 12676.02 225.10 54783.93 88888.00 2013-10-02 00:01:34.125 275 12676.05 225.12 54783.88 88888.00 2013-10-02 00:01:34.250 275 12676.02 225.10 54783.88 88888.00 2013-10-02 00:01:34.375 275 12676.05 225.10 54783.85 88888.00 2013-10-02 00:01:34.500 275 12676.02 225.10 54783.85 88888.00 2013-10-02 00:01:34.625 275 12676.08 225.12 54783.88 88888.00 2013-10-02 00:01:34.750 275 12676.10 225.12 54783.88 88888.00 2013-10-02 00:01:34.875 275 12676.10 225.07 54783.88 88888.00 2013-10-02 00:01:35.000 275 12676.08 225.07 54783.82 88888.00 2013-10-02 00:01:35.125 275 12676.02 225.10 54783.82 88888.00 2013-10-02 00:01:35.250 275 12675.98 225.12 54783.82 88888.00 2013-10-02 00:01:35.375 275 12676.00 225.10 54783.85 88888.00 2013-10-02 00:01:35.500 275 12676.05 225.10 54783.85 88888.00 2013-10-02 00:01:35.625 275 12676.02 225.12 54783.88 88888.00 2013-10-02 00:01:35.750 275 12676.02 225.12 54783.85 88888.00 2013-10-02 00:01:35.875 275 12676.05 225.12 54783.82 88888.00 2013-10-02 00:01:36.000 275 12676.05 225.15 54783.80 88888.00 2013-10-02 00:01:36.125 275 12676.02 225.15 54783.82 88888.00 2013-10-02 00:01:36.250 275 12676.02 225.12 54783.85 88888.00 2013-10-02 00:01:36.375 275 12676.00 225.15 54783.85 88888.00 2013-10-02 00:01:36.500 275 12676.05 225.18 54783.88 88888.00 2013-10-02 00:01:36.625 275 12676.02 225.18 54783.85 88888.00 2013-10-02 00:01:36.750 275 12676.00 225.18 54783.80 88888.00 2013-10-02 00:01:36.875 275 12676.05 225.18 54783.80 88888.00 2013-10-02 00:01:37.000 275 12676.08 225.18 54783.80 88888.00 2013-10-02 00:01:37.125 275 12676.10 225.20 54783.78 88888.00 2013-10-02 00:01:37.250 275 12676.17 225.15 54783.78 88888.00 2013-10-02 00:01:37.375 275 12676.17 225.18 54783.80 88888.00 2013-10-02 00:01:37.500 275 12676.15 225.18 54783.80 88888.00 2013-10-02 00:01:37.625 275 12676.17 225.15 54783.78 88888.00 2013-10-02 00:01:37.750 275 12676.15 225.18 54783.78 88888.00 2013-10-02 00:01:37.875 275 12676.08 225.15 54783.72 88888.00 2013-10-02 00:01:38.000 275 12676.05 225.18 54783.75 88888.00 2013-10-02 00:01:38.125 275 12676.10 225.18 54783.82 88888.00 2013-10-02 00:01:38.250 275 12676.15 225.18 54783.82 88888.00 2013-10-02 00:01:38.375 275 12676.12 225.18 54783.78 88888.00 2013-10-02 00:01:38.500 275 12676.10 225.18 54783.75 88888.00 2013-10-02 00:01:38.625 275 12676.10 225.18 54783.72 88888.00 2013-10-02 00:01:38.750 275 12676.15 225.18 54783.72 88888.00 2013-10-02 00:01:38.875 275 12676.12 225.18 54783.75 88888.00 2013-10-02 00:01:39.000 275 12676.15 225.18 54783.78 88888.00 2013-10-02 00:01:39.125 275 12676.15 225.20 54783.78 88888.00 2013-10-02 00:01:39.250 275 12676.08 225.20 54783.75 88888.00 2013-10-02 00:01:39.375 275 12676.08 225.15 54783.72 88888.00 2013-10-02 00:01:39.500 275 12676.10 225.18 54783.70 88888.00 2013-10-02 00:01:39.625 275 12676.08 225.20 54783.70 88888.00 2013-10-02 00:01:39.750 275 12676.05 225.20 54783.72 88888.00 2013-10-02 00:01:39.875 275 12676.10 225.20 54783.78 88888.00 2013-10-02 00:01:40.000 275 12676.12 225.20 54783.72 88888.00 2013-10-02 00:01:40.125 275 12676.15 225.18 54783.72 88888.00 2013-10-02 00:01:40.250 275 12676.12 225.15 54783.70 88888.00 2013-10-02 00:01:40.375 275 12676.12 225.15 54783.70 88888.00 2013-10-02 00:01:40.500 275 12676.15 225.15 54783.70 88888.00 2013-10-02 00:01:40.625 275 12676.15 225.18 54783.75 88888.00 2013-10-02 00:01:40.750 275 12676.15 225.20 54783.70 88888.00 2013-10-02 00:01:40.875 275 12676.10 225.20 54783.70 88888.00 2013-10-02 00:01:41.000 275 12676.15 225.20 54783.68 88888.00 2013-10-02 00:01:41.125 275 12676.17 225.18 54783.70 88888.00 2013-10-02 00:01:41.250 275 12676.15 225.18 54783.72 88888.00 2013-10-02 00:01:41.375 275 12676.17 225.22 54783.70 88888.00 2013-10-02 00:01:41.500 275 12676.20 225.20 54783.75 88888.00 2013-10-02 00:01:41.625 275 12676.23 225.18 54783.75 88888.00 2013-10-02 00:01:41.750 275 12676.23 225.18 54783.72 88888.00 2013-10-02 00:01:41.875 275 12676.10 225.15 54783.70 88888.00 2013-10-02 00:01:42.000 275 12676.10 225.18 54783.68 88888.00 2013-10-02 00:01:42.125 275 12676.12 225.20 54783.70 88888.00 2013-10-02 00:01:42.250 275 12676.15 225.18 54783.72 88888.00 2013-10-02 00:01:42.375 275 12676.15 225.18 54783.70 88888.00 2013-10-02 00:01:42.500 275 12676.08 225.20 54783.65 88888.00 2013-10-02 00:01:42.625 275 12676.05 225.20 54783.65 88888.00 2013-10-02 00:01:42.750 275 12676.10 225.18 54783.68 88888.00 2013-10-02 00:01:42.875 275 12676.10 225.20 54783.65 88888.00 2013-10-02 00:01:43.000 275 12676.15 225.20 54783.65 88888.00 2013-10-02 00:01:43.125 275 12676.15 225.20 54783.68 88888.00 2013-10-02 00:01:43.250 275 12676.15 225.18 54783.70 88888.00 2013-10-02 00:01:43.375 275 12676.15 225.18 54783.65 88888.00 2013-10-02 00:01:43.500 275 12676.12 225.18 54783.62 88888.00 2013-10-02 00:01:43.625 275 12676.20 225.20 54783.62 88888.00 2013-10-02 00:01:43.750 275 12676.23 225.20 54783.62 88888.00 2013-10-02 00:01:43.875 275 12676.15 225.18 54783.65 88888.00 2013-10-02 00:01:44.000 275 12676.17 225.15 54783.68 88888.00 2013-10-02 00:01:44.125 275 12676.17 225.18 54783.68 88888.00 2013-10-02 00:01:44.250 275 12676.17 225.18 54783.65 88888.00 2013-10-02 00:01:44.375 275 12676.23 225.18 54783.62 88888.00 2013-10-02 00:01:44.500 275 12676.23 225.18 54783.65 88888.00 2013-10-02 00:01:44.625 275 12676.17 225.18 54783.65 88888.00 2013-10-02 00:01:44.750 275 12676.15 225.20 54783.68 88888.00 2013-10-02 00:01:44.875 275 12676.20 225.20 54783.72 88888.00 2013-10-02 00:01:45.000 275 12676.25 225.20 54783.70 88888.00 2013-10-02 00:01:45.125 275 12676.23 225.18 54783.65 88888.00 2013-10-02 00:01:45.250 275 12676.23 225.18 54783.65 88888.00 2013-10-02 00:01:45.375 275 12676.25 225.18 54783.65 88888.00 2013-10-02 00:01:45.500 275 12676.27 225.18 54783.62 88888.00 2013-10-02 00:01:45.625 275 12676.30 225.20 54783.65 88888.00 2013-10-02 00:01:45.750 275 12676.27 225.20 54783.65 88888.00 2013-10-02 00:01:45.875 275 12676.30 225.18 54783.62 88888.00 2013-10-02 00:01:46.000 275 12676.27 225.18 54783.60 88888.00 2013-10-02 00:01:46.125 275 12676.25 225.15 54783.62 88888.00 2013-10-02 00:01:46.250 275 12676.23 225.15 54783.62 88888.00 2013-10-02 00:01:46.375 275 12676.30 225.20 54783.62 88888.00 2013-10-02 00:01:46.500 275 12676.25 225.20 54783.68 88888.00 2013-10-02 00:01:46.625 275 12676.17 225.18 54783.62 88888.00 2013-10-02 00:01:46.750 275 12676.20 225.20 54783.62 88888.00 2013-10-02 00:01:46.875 275 12676.17 225.18 54783.57 88888.00 2013-10-02 00:01:47.000 275 12676.27 225.18 54783.57 88888.00 2013-10-02 00:01:47.125 275 12676.27 225.18 54783.57 88888.00 2013-10-02 00:01:47.250 275 12676.30 225.20 54783.62 88888.00 2013-10-02 00:01:47.375 275 12676.30 225.18 54783.62 88888.00 2013-10-02 00:01:47.500 275 12676.25 225.18 54783.60 88888.00 2013-10-02 00:01:47.625 275 12676.23 225.15 54783.60 88888.00 2013-10-02 00:01:47.750 275 12676.20 225.15 54783.57 88888.00 2013-10-02 00:01:47.875 275 12676.25 225.15 54783.60 88888.00 2013-10-02 00:01:48.000 275 12676.25 225.15 54783.62 88888.00 2013-10-02 00:01:48.125 275 12676.30 225.18 54783.65 88888.00 2013-10-02 00:01:48.250 275 12676.27 225.15 54783.62 88888.00 2013-10-02 00:01:48.375 275 12676.30 225.15 54783.60 88888.00 2013-10-02 00:01:48.500 275 12676.27 225.15 54783.57 88888.00 2013-10-02 00:01:48.625 275 12676.25 225.18 54783.55 88888.00 2013-10-02 00:01:48.750 275 12676.25 225.15 54783.57 88888.00 2013-10-02 00:01:48.875 275 12676.30 225.12 54783.60 88888.00 2013-10-02 00:01:49.000 275 12676.38 225.15 54783.62 88888.00 2013-10-02 00:01:49.125 275 12676.40 225.15 54783.60 88888.00 2013-10-02 00:01:49.250 275 12676.25 225.15 54783.57 88888.00 2013-10-02 00:01:49.375 275 12676.23 225.15 54783.60 88888.00 2013-10-02 00:01:49.500 275 12676.25 225.18 54783.57 88888.00 2013-10-02 00:01:49.625 275 12676.33 225.18 54783.55 88888.00 2013-10-02 00:01:49.750 275 12676.27 225.18 54783.57 88888.00 2013-10-02 00:01:49.875 275 12676.23 225.18 54783.57 88888.00 2013-10-02 00:01:50.000 275 12676.25 225.20 54783.53 88888.00 2013-10-02 00:01:50.125 275 12676.30 225.18 54783.55 88888.00 2013-10-02 00:01:50.250 275 12676.33 225.18 54783.60 88888.00 2013-10-02 00:01:50.375 275 12676.33 225.15 54783.55 88888.00 2013-10-02 00:01:50.500 275 12676.30 225.15 54783.57 88888.00 2013-10-02 00:01:50.625 275 12676.27 225.20 54783.60 88888.00 2013-10-02 00:01:50.750 275 12676.25 225.20 54783.60 88888.00 2013-10-02 00:01:50.875 275 12676.27 225.15 54783.60 88888.00 2013-10-02 00:01:51.000 275 12676.30 225.18 54783.55 88888.00 2013-10-02 00:01:51.125 275 12676.23 225.18 54783.60 88888.00 2013-10-02 00:01:51.250 275 12676.30 225.18 54783.60 88888.00 2013-10-02 00:01:51.375 275 12676.38 225.18 54783.57 88888.00 2013-10-02 00:01:51.500 275 12676.38 225.20 54783.60 88888.00 2013-10-02 00:01:51.625 275 12676.38 225.15 54783.65 88888.00 2013-10-02 00:01:51.750 275 12676.38 225.20 54783.62 88888.00 2013-10-02 00:01:51.875 275 12676.38 225.18 54783.55 88888.00 2013-10-02 00:01:52.000 275 12676.40 225.20 54783.50 88888.00 2013-10-02 00:01:52.125 275 12676.38 225.20 54783.53 88888.00 2013-10-02 00:01:52.250 275 12676.35 225.20 54783.57 88888.00 2013-10-02 00:01:52.375 275 12676.35 225.20 54783.57 88888.00 2013-10-02 00:01:52.500 275 12676.33 225.20 54783.55 88888.00 2013-10-02 00:01:52.625 275 12676.35 225.20 54783.50 88888.00 2013-10-02 00:01:52.750 275 12676.38 225.22 54783.53 88888.00 2013-10-02 00:01:52.875 275 12676.35 225.22 54783.53 88888.00 2013-10-02 00:01:53.000 275 12676.38 225.22 54783.53 88888.00 2013-10-02 00:01:53.125 275 12676.38 225.22 54783.57 88888.00 2013-10-02 00:01:53.250 275 12676.42 225.22 54783.60 88888.00 2013-10-02 00:01:53.375 275 12676.42 225.22 54783.57 88888.00 2013-10-02 00:01:53.500 275 12676.40 225.22 54783.53 88888.00 2013-10-02 00:01:53.625 275 12676.45 225.25 54783.50 88888.00 2013-10-02 00:01:53.750 275 12676.42 225.22 54783.50 88888.00 2013-10-02 00:01:53.875 275 12676.42 225.20 54783.47 88888.00 2013-10-02 00:01:54.000 275 12676.45 225.20 54783.53 88888.00 2013-10-02 00:01:54.125 275 12676.50 225.20 54783.50 88888.00 2013-10-02 00:01:54.250 275 12676.52 225.22 54783.47 88888.00 2013-10-02 00:01:54.375 275 12676.58 225.25 54783.47 88888.00 2013-10-02 00:01:54.500 275 12676.58 225.22 54783.47 88888.00 2013-10-02 00:01:54.625 275 12676.50 225.25 54783.47 88888.00 2013-10-02 00:01:54.750 275 12676.48 225.25 54783.50 88888.00 2013-10-02 00:01:54.875 275 12676.45 225.22 54783.53 88888.00 2013-10-02 00:01:55.000 275 12676.42 225.22 54783.50 88888.00 2013-10-02 00:01:55.125 275 12676.40 225.25 54783.47 88888.00 2013-10-02 00:01:55.250 275 12676.42 225.22 54783.43 88888.00 2013-10-02 00:01:55.375 275 12676.45 225.22 54783.45 88888.00 2013-10-02 00:01:55.500 275 12676.48 225.28 54783.45 88888.00 2013-10-02 00:01:55.625 275 12676.48 225.28 54783.47 88888.00 2013-10-02 00:01:55.750 275 12676.50 225.28 54783.47 88888.00 2013-10-02 00:01:55.875 275 12676.50 225.25 54783.47 88888.00 2013-10-02 00:01:56.000 275 12676.48 225.25 54783.43 88888.00 2013-10-02 00:01:56.125 275 12676.45 225.28 54783.43 88888.00 2013-10-02 00:01:56.250 275 12676.45 225.28 54783.45 88888.00 2013-10-02 00:01:56.375 275 12676.55 225.28 54783.45 88888.00 2013-10-02 00:01:56.500 275 12676.60 225.28 54783.50 88888.00 2013-10-02 00:01:56.625 275 12676.65 225.30 54783.47 88888.00 2013-10-02 00:01:56.750 275 12676.60 225.30 54783.40 88888.00 2013-10-02 00:01:56.875 275 12676.58 225.28 54783.40 88888.00 2013-10-02 00:01:57.000 275 12676.52 225.28 54783.40 88888.00 2013-10-02 00:01:57.125 275 12676.58 225.28 54783.43 88888.00 2013-10-02 00:01:57.250 275 12676.58 225.28 54783.43 88888.00 2013-10-02 00:01:57.375 275 12676.62 225.30 54783.45 88888.00 2013-10-02 00:01:57.500 275 12676.62 225.30 54783.50 88888.00 2013-10-02 00:01:57.625 275 12676.50 225.30 54783.43 88888.00 2013-10-02 00:01:57.750 275 12676.50 225.28 54783.40 88888.00 2013-10-02 00:01:57.875 275 12676.58 225.30 54783.43 88888.00 2013-10-02 00:01:58.000 275 12676.62 225.30 54783.40 88888.00 2013-10-02 00:01:58.125 275 12676.67 225.30 54783.45 88888.00 2013-10-02 00:01:58.250 275 12676.65 225.32 54783.45 88888.00 2013-10-02 00:01:58.375 275 12676.67 225.32 54783.40 88888.00 2013-10-02 00:01:58.500 275 12676.62 225.30 54783.38 88888.00 2013-10-02 00:01:58.625 275 12676.58 225.28 54783.35 88888.00 2013-10-02 00:01:58.750 275 12676.55 225.30 54783.40 88888.00 2013-10-02 00:01:58.875 275 12676.55 225.32 54783.38 88888.00 2013-10-02 00:01:59.000 275 12676.58 225.32 54783.43 88888.00 2013-10-02 00:01:59.125 275 12676.55 225.30 54783.45 88888.00 2013-10-02 00:01:59.250 275 12676.55 225.30 54783.43 88888.00 2013-10-02 00:01:59.375 275 12676.55 225.32 54783.43 88888.00 2013-10-02 00:01:59.500 275 12676.60 225.32 54783.40 88888.00 2013-10-02 00:01:59.625 275 12676.62 225.32 54783.40 88888.00 2013-10-02 00:01:59.750 275 12676.60 225.32 54783.40 88888.00 2013-10-02 00:01:59.875 275 12676.58 225.35 54783.45 88888.00 2013-10-02 00:02:00.000 275 12676.58 225.38 54783.45 88888.00 2013-10-02 00:02:00.125 275 12676.60 225.38 54783.40 88888.00 2013-10-02 00:02:00.250 275 12676.62 225.32 54783.38 88888.00 2013-10-02 00:02:00.375 275 12676.70 225.32 54783.38 88888.00 2013-10-02 00:02:00.500 275 12676.67 225.35 54783.40 88888.00 2013-10-02 00:02:00.625 275 12676.67 225.38 54783.45 88888.00 2013-10-02 00:02:00.750 275 12676.62 225.38 54783.43 88888.00 2013-10-02 00:02:00.875 275 12676.55 225.38 54783.43 88888.00 2013-10-02 00:02:01.000 275 12676.58 225.35 54783.35 88888.00 2013-10-02 00:02:01.125 275 12676.65 225.35 54783.35 88888.00 2013-10-02 00:02:01.250 275 12676.67 225.38 54783.38 88888.00 2013-10-02 00:02:01.375 275 12676.70 225.38 54783.40 88888.00 2013-10-02 00:02:01.500 275 12676.73 225.38 54783.45 88888.00 2013-10-02 00:02:01.625 275 12676.77 225.38 54783.43 88888.00 2013-10-02 00:02:01.750 275 12676.77 225.38 54783.35 88888.00 2013-10-02 00:02:01.875 275 12676.67 225.38 54783.32 88888.00 2013-10-02 00:02:02.000 275 12676.67 225.38 54783.32 88888.00 2013-10-02 00:02:02.125 275 12676.67 225.40 54783.35 88888.00 2013-10-02 00:02:02.250 275 12676.62 225.40 54783.40 88888.00 2013-10-02 00:02:02.375 275 12676.67 225.43 54783.40 88888.00 2013-10-02 00:02:02.500 275 12676.67 225.43 54783.43 88888.00 2013-10-02 00:02:02.625 275 12676.67 225.43 54783.40 88888.00 2013-10-02 00:02:02.750 275 12676.62 225.43 54783.38 88888.00 2013-10-02 00:02:02.875 275 12676.65 225.43 54783.32 88888.00 2013-10-02 00:02:03.000 275 12676.67 225.40 54783.32 88888.00 2013-10-02 00:02:03.125 275 12676.70 225.43 54783.38 88888.00 2013-10-02 00:02:03.250 275 12676.73 225.38 54783.40 88888.00 2013-10-02 00:02:03.375 275 12676.73 225.38 54783.32 88888.00 2013-10-02 00:02:03.500 275 12676.70 225.40 54783.32 88888.00 2013-10-02 00:02:03.625 275 12676.70 225.43 54783.32 88888.00 2013-10-02 00:02:03.750 275 12676.75 225.43 54783.30 88888.00 2013-10-02 00:02:03.875 275 12676.75 225.43 54783.30 88888.00 2013-10-02 00:02:04.000 275 12676.75 225.45 54783.35 88888.00 2013-10-02 00:02:04.125 275 12676.73 225.45 54783.40 88888.00 2013-10-02 00:02:04.250 275 12676.67 225.45 54783.30 88888.00 2013-10-02 00:02:04.375 275 12676.67 225.47 54783.28 88888.00 2013-10-02 00:02:04.500 275 12676.73 225.47 54783.32 88888.00 2013-10-02 00:02:04.625 275 12676.70 225.47 54783.30 88888.00 2013-10-02 00:02:04.750 275 12676.73 225.47 54783.30 88888.00 2013-10-02 00:02:04.875 275 12676.73 225.47 54783.38 88888.00 2013-10-02 00:02:05.000 275 12676.70 225.45 54783.40 88888.00 2013-10-02 00:02:05.125 275 12676.65 225.45 54783.35 88888.00 2013-10-02 00:02:05.250 275 12676.58 225.45 54783.32 88888.00 2013-10-02 00:02:05.375 275 12676.65 225.45 54783.30 88888.00 2013-10-02 00:02:05.500 275 12676.73 225.47 54783.32 88888.00 2013-10-02 00:02:05.625 275 12676.77 225.50 54783.32 88888.00 2013-10-02 00:02:05.750 275 12676.77 225.50 54783.38 88888.00 2013-10-02 00:02:05.875 275 12676.73 225.50 54783.32 88888.00 2013-10-02 00:02:06.000 275 12676.73 225.50 54783.28 88888.00 2013-10-02 00:02:06.125 275 12676.75 225.53 54783.28 88888.00 2013-10-02 00:02:06.250 275 12676.73 225.53 54783.30 88888.00 2013-10-02 00:02:06.375 275 12676.75 225.53 54783.30 88888.00 2013-10-02 00:02:06.500 275 12676.75 225.53 54783.35 88888.00 2013-10-02 00:02:06.625 275 12676.73 225.55 54783.40 88888.00 2013-10-02 00:02:06.750 275 12676.70 225.55 54783.32 88888.00 2013-10-02 00:02:06.875 275 12676.67 225.53 54783.30 88888.00 2013-10-02 00:02:07.000 275 12676.70 225.55 54783.28 88888.00 2013-10-02 00:02:07.125 275 12676.75 225.55 54783.28 88888.00 2013-10-02 00:02:07.250 275 12676.77 225.55 54783.32 88888.00 2013-10-02 00:02:07.375 275 12676.80 225.57 54783.35 88888.00 2013-10-02 00:02:07.500 275 12676.83 225.57 54783.35 88888.00 2013-10-02 00:02:07.625 275 12676.80 225.60 54783.30 88888.00 2013-10-02 00:02:07.750 275 12676.77 225.57 54783.28 88888.00 2013-10-02 00:02:07.875 275 12676.77 225.60 54783.28 88888.00 2013-10-02 00:02:08.000 275 12676.77 225.60 54783.28 88888.00 2013-10-02 00:02:08.125 275 12676.75 225.60 54783.32 88888.00 2013-10-02 00:02:08.250 275 12676.75 225.57 54783.32 88888.00 2013-10-02 00:02:08.375 275 12676.77 225.60 54783.30 88888.00 2013-10-02 00:02:08.500 275 12676.75 225.60 54783.25 88888.00 2013-10-02 00:02:08.625 275 12676.73 225.60 54783.25 88888.00 2013-10-02 00:02:08.750 275 12676.75 225.62 54783.22 88888.00 2013-10-02 00:02:08.875 275 12676.75 225.62 54783.25 88888.00 2013-10-02 00:02:09.000 275 12676.77 225.62 54783.30 88888.00 2013-10-02 00:02:09.125 275 12676.75 225.62 54783.30 88888.00 2013-10-02 00:02:09.250 275 12676.67 225.62 54783.25 88888.00 2013-10-02 00:02:09.375 275 12676.67 225.62 54783.22 88888.00 2013-10-02 00:02:09.500 275 12676.67 225.62 54783.22 88888.00 2013-10-02 00:02:09.625 275 12676.67 225.62 54783.22 88888.00 2013-10-02 00:02:09.750 275 12676.75 225.68 54783.22 88888.00 2013-10-02 00:02:09.875 275 12676.80 225.68 54783.25 88888.00 2013-10-02 00:02:10.000 275 12676.80 225.70 54783.22 88888.00 2013-10-02 00:02:10.125 275 12676.77 225.68 54783.22 88888.00 2013-10-02 00:02:10.250 275 12676.73 225.68 54783.20 88888.00 2013-10-02 00:02:10.375 275 12676.77 225.68 54783.20 88888.00 2013-10-02 00:02:10.500 275 12676.85 225.68 54783.20 88888.00 2013-10-02 00:02:10.625 275 12676.88 225.70 54783.25 88888.00 2013-10-02 00:02:10.750 275 12676.85 225.70 54783.30 88888.00 2013-10-02 00:02:10.875 275 12676.80 225.72 54783.25 88888.00 2013-10-02 00:02:11.000 275 12676.83 225.72 54783.20 88888.00 2013-10-02 00:02:11.125 275 12676.80 225.72 54783.20 88888.00 2013-10-02 00:02:11.250 275 12676.77 225.72 54783.20 88888.00 2013-10-02 00:02:11.375 275 12676.83 225.75 54783.20 88888.00 2013-10-02 00:02:11.500 275 12676.88 225.78 54783.22 88888.00 2013-10-02 00:02:11.625 275 12676.88 225.78 54783.22 88888.00 2013-10-02 00:02:11.750 275 12676.80 225.75 54783.22 88888.00 2013-10-02 00:02:11.875 275 12676.83 225.75 54783.20 88888.00 2013-10-02 00:02:12.000 275 12676.90 225.78 54783.18 88888.00 2013-10-02 00:02:12.125 275 12676.90 225.78 54783.18 88888.00 2013-10-02 00:02:12.250 275 12676.90 225.78 54783.20 88888.00 2013-10-02 00:02:12.375 275 12676.90 225.80 54783.20 88888.00 2013-10-02 00:02:12.500 275 12676.83 225.82 54783.20 88888.00 2013-10-02 00:02:12.625 275 12676.85 225.82 54783.20 88888.00 2013-10-02 00:02:12.750 275 12676.85 225.82 54783.18 88888.00 2013-10-02 00:02:12.875 275 12676.83 225.80 54783.18 88888.00 2013-10-02 00:02:13.000 275 12676.83 225.80 54783.18 88888.00 2013-10-02 00:02:13.125 275 12676.88 225.82 54783.22 88888.00 2013-10-02 00:02:13.250 275 12676.90 225.82 54783.25 88888.00 2013-10-02 00:02:13.375 275 12676.92 225.85 54783.20 88888.00 2013-10-02 00:02:13.500 275 12676.88 225.85 54783.18 88888.00 2013-10-02 00:02:13.625 275 12676.85 225.88 54783.18 88888.00 2013-10-02 00:02:13.750 275 12676.85 225.88 54783.18 88888.00 2013-10-02 00:02:13.875 275 12676.85 225.88 54783.18 88888.00 2013-10-02 00:02:14.000 275 12676.80 225.88 54783.18 88888.00 2013-10-02 00:02:14.125 275 12676.80 225.93 54783.18 88888.00 2013-10-02 00:02:14.250 275 12676.80 225.95 54783.18 88888.00 2013-10-02 00:02:14.375 275 12676.85 225.97 54783.18 88888.00 2013-10-02 00:02:14.500 275 12676.83 225.97 54783.18 88888.00 2013-10-02 00:02:14.625 275 12676.80 225.95 54783.12 88888.00 2013-10-02 00:02:14.750 275 12676.88 225.95 54783.15 88888.00 2013-10-02 00:02:14.875 275 12676.92 225.97 54783.20 88888.00 2013-10-02 00:02:15.000 275 12676.90 225.97 54783.18 88888.00 2013-10-02 00:02:15.125 275 12676.85 226.00 54783.15 88888.00 2013-10-02 00:02:15.250 275 12676.80 226.00 54783.15 88888.00 2013-10-02 00:02:15.375 275 12676.83 226.00 54783.12 88888.00 2013-10-02 00:02:15.500 275 12676.83 226.03 54783.15 88888.00 2013-10-02 00:02:15.625 275 12676.85 226.03 54783.15 88888.00 2013-10-02 00:02:15.750 275 12676.85 226.05 54783.15 88888.00 2013-10-02 00:02:15.875 275 12676.88 226.05 54783.12 88888.00 2013-10-02 00:02:16.000 275 12676.85 226.05 54783.12 88888.00 2013-10-02 00:02:16.125 275 12676.80 226.05 54783.15 88888.00 2013-10-02 00:02:16.250 275 12676.75 226.05 54783.15 88888.00 2013-10-02 00:02:16.375 275 12676.80 226.07 54783.15 88888.00 2013-10-02 00:02:16.500 275 12676.85 226.07 54783.18 88888.00 2013-10-02 00:02:16.625 275 12676.88 226.10 54783.15 88888.00 2013-10-02 00:02:16.750 275 12676.80 226.12 54783.10 88888.00 2013-10-02 00:02:16.875 275 12676.80 226.12 54783.10 88888.00 2013-10-02 00:02:17.000 275 12676.83 226.15 54783.10 88888.00 2013-10-02 00:02:17.125 275 12676.90 226.15 54783.10 88888.00 2013-10-02 00:02:17.250 275 12676.88 226.15 54783.10 88888.00 2013-10-02 00:02:17.375 275 12676.88 226.15 54783.12 88888.00 2013-10-02 00:02:17.500 275 12676.85 226.18 54783.10 88888.00 2013-10-02 00:02:17.625 275 12676.88 226.15 54783.07 88888.00 2013-10-02 00:02:17.750 275 12676.90 226.18 54783.07 88888.00 2013-10-02 00:02:17.875 275 12676.90 226.20 54783.07 88888.00 2013-10-02 00:02:18.000 275 12676.90 226.22 54783.07 88888.00 2013-10-02 00:02:18.125 275 12676.92 226.22 54783.07 88888.00 2013-10-02 00:02:18.250 275 12676.90 226.25 54783.10 88888.00 2013-10-02 00:02:18.375 275 12676.90 226.25 54783.05 88888.00 2013-10-02 00:02:18.500 275 12676.92 226.25 54783.03 88888.00 2013-10-02 00:02:18.625 275 12676.92 226.25 54783.05 88888.00 2013-10-02 00:02:18.750 275 12676.92 226.28 54783.03 88888.00 2013-10-02 00:02:18.875 275 12676.85 226.28 54783.03 88888.00 2013-10-02 00:02:19.000 275 12676.83 226.28 54783.00 88888.00 2013-10-02 00:02:19.125 275 12676.88 226.28 54783.03 88888.00 2013-10-02 00:02:19.250 275 12676.92 226.28 54783.05 88888.00 2013-10-02 00:02:19.375 275 12676.95 226.30 54783.03 88888.00 2013-10-02 00:02:19.500 275 12676.95 226.32 54783.03 88888.00 2013-10-02 00:02:19.625 275 12677.02 226.32 54783.03 88888.00 2013-10-02 00:02:19.750 275 12677.05 226.35 54783.07 88888.00 2013-10-02 00:02:19.875 275 12677.00 226.32 54783.07 88888.00 2013-10-02 00:02:20.000 275 12676.92 226.32 54783.03 88888.00 2013-10-02 00:02:20.125 275 12676.85 226.38 54783.03 88888.00 2013-10-02 00:02:20.250 275 12676.90 226.38 54783.05 88888.00 2013-10-02 00:02:20.375 275 12676.90 226.38 54783.03 88888.00 2013-10-02 00:02:20.500 275 12676.90 226.40 54783.03 88888.00 2013-10-02 00:02:20.625 275 12676.90 226.43 54783.07 88888.00 2013-10-02 00:02:20.750 275 12676.92 226.43 54783.07 88888.00 2013-10-02 00:02:20.875 275 12676.88 226.40 54783.03 88888.00 2013-10-02 00:02:21.000 275 12676.88 226.43 54783.03 88888.00 2013-10-02 00:02:21.125 275 12676.92 226.45 54783.00 88888.00 2013-10-02 00:02:21.250 275 12676.88 226.45 54783.03 88888.00 2013-10-02 00:02:21.375 275 12676.95 226.47 54783.03 88888.00 2013-10-02 00:02:21.500 275 12676.92 226.45 54783.00 88888.00 2013-10-02 00:02:21.625 275 12676.92 226.47 54783.00 88888.00 2013-10-02 00:02:21.750 275 12676.98 226.50 54783.03 88888.00 2013-10-02 00:02:21.875 275 12676.95 226.50 54783.00 88888.00 2013-10-02 00:02:22.000 275 12676.95 226.50 54783.00 88888.00 2013-10-02 00:02:22.125 275 12676.95 226.55 54783.00 88888.00 2013-10-02 00:02:22.250 275 12676.88 226.53 54783.00 88888.00 2013-10-02 00:02:22.375 275 12676.90 226.55 54783.00 88888.00 2013-10-02 00:02:22.500 275 12676.90 226.55 54783.00 88888.00 2013-10-02 00:02:22.625 275 12676.90 226.55 54782.95 88888.00 2013-10-02 00:02:22.750 275 12676.90 226.60 54782.95 88888.00 2013-10-02 00:02:22.875 275 12676.90 226.60 54782.97 88888.00 2013-10-02 00:02:23.000 275 12676.92 226.60 54782.95 88888.00 2013-10-02 00:02:23.125 275 12676.95 226.60 54783.00 88888.00 2013-10-02 00:02:23.250 275 12676.98 226.65 54783.03 88888.00 2013-10-02 00:02:23.375 275 12676.98 226.65 54783.00 88888.00 2013-10-02 00:02:23.500 275 12676.95 226.70 54783.00 88888.00 2013-10-02 00:02:23.625 275 12676.92 226.70 54783.00 88888.00 2013-10-02 00:02:23.750 275 12676.92 226.70 54782.97 88888.00 2013-10-02 00:02:23.875 275 12676.92 226.72 54782.97 88888.00 2013-10-02 00:02:24.000 275 12676.95 226.72 54783.00 88888.00 2013-10-02 00:02:24.125 275 12676.95 226.72 54782.97 88888.00 2013-10-02 00:02:24.250 275 12676.90 226.72 54782.93 88888.00 2013-10-02 00:02:24.375 275 12676.92 226.75 54782.93 88888.00 2013-10-02 00:02:24.500 275 12676.88 226.78 54782.93 88888.00 2013-10-02 00:02:24.625 275 12676.85 226.80 54782.93 88888.00 2013-10-02 00:02:24.750 275 12676.83 226.80 54782.90 88888.00 2013-10-02 00:02:24.875 275 12676.88 226.80 54782.95 88888.00 2013-10-02 00:02:25.000 275 12676.95 226.82 54782.90 88888.00 2013-10-02 00:02:25.125 275 12676.92 226.80 54782.90 88888.00 2013-10-02 00:02:25.250 275 12676.92 226.85 54782.93 88888.00 2013-10-02 00:02:25.375 275 12677.00 226.88 54782.90 88888.00 2013-10-02 00:02:25.500 275 12676.98 226.88 54782.90 88888.00 2013-10-02 00:02:25.625 275 12676.92 226.90 54782.93 88888.00 2013-10-02 00:02:25.750 275 12676.95 226.93 54782.95 88888.00 2013-10-02 00:02:25.875 275 12676.98 226.95 54782.90 88888.00 2013-10-02 00:02:26.000 275 12676.95 226.95 54782.90 88888.00 2013-10-02 00:02:26.125 275 12676.98 226.95 54782.90 88888.00 2013-10-02 00:02:26.250 275 12676.95 226.97 54782.90 88888.00 2013-10-02 00:02:26.375 275 12676.92 227.00 54782.93 88888.00 2013-10-02 00:02:26.500 275 12676.88 227.00 54782.97 88888.00 2013-10-02 00:02:26.625 275 12677.02 227.03 54782.95 88888.00 2013-10-02 00:02:26.750 275 12677.08 227.05 54782.90 88888.00 2013-10-02 00:02:26.875 275 12677.05 227.05 54782.88 88888.00 2013-10-02 00:02:27.000 275 12677.00 227.07 54782.88 88888.00 2013-10-02 00:02:27.125 275 12676.98 227.07 54782.90 88888.00 2013-10-02 00:02:27.250 275 12676.95 227.10 54782.93 88888.00 2013-10-02 00:02:27.375 275 12676.98 227.12 54782.95 88888.00 2013-10-02 00:02:27.500 275 12676.92 227.15 54782.95 88888.00 2013-10-02 00:02:27.625 275 12676.92 227.15 54782.90 88888.00 2013-10-02 00:02:27.750 275 12676.98 227.15 54782.88 88888.00 2013-10-02 00:02:27.875 275 12676.98 227.18 54782.90 88888.00 2013-10-02 00:02:28.000 275 12676.95 227.20 54782.90 88888.00 2013-10-02 00:02:28.125 275 12676.98 227.20 54782.93 88888.00 2013-10-02 00:02:28.250 275 12677.00 227.18 54782.93 88888.00 2013-10-02 00:02:28.375 275 12676.98 227.20 54782.88 88888.00 2013-10-02 00:02:28.500 275 12676.95 227.22 54782.88 88888.00 2013-10-02 00:02:28.625 275 12676.92 227.25 54782.88 88888.00 2013-10-02 00:02:28.750 275 12676.88 227.28 54782.85 88888.00 2013-10-02 00:02:28.875 275 12676.90 227.30 54782.88 88888.00 2013-10-02 00:02:29.000 275 12676.98 227.30 54782.90 88888.00 2013-10-02 00:02:29.125 275 12677.02 227.30 54782.90 88888.00 2013-10-02 00:02:29.250 275 12677.02 227.32 54782.85 88888.00 2013-10-02 00:02:29.375 275 12677.05 227.35 54782.85 88888.00 2013-10-02 00:02:29.500 275 12677.08 227.38 54782.88 88888.00 2013-10-02 00:02:29.625 275 12677.02 227.38 54782.82 88888.00 2013-10-02 00:02:29.750 275 12677.00 227.40 54782.85 88888.00 2013-10-02 00:02:29.875 275 12677.00 227.43 54782.90 88888.00 2013-10-02 00:02:30.000 275 12677.02 227.45 54782.93 88888.00 2013-10-02 00:02:30.125 275 12677.05 227.47 54782.88 88888.00 2013-10-02 00:02:30.250 275 12676.95 227.47 54782.85 88888.00 2013-10-02 00:02:30.375 275 12676.92 227.47 54782.80 88888.00 2013-10-02 00:02:30.500 275 12676.95 227.50 54782.80 88888.00 2013-10-02 00:02:30.625 275 12676.98 227.53 54782.85 88888.00 2013-10-02 00:02:30.750 275 12676.92 227.55 54782.88 88888.00 2013-10-02 00:02:30.875 275 12676.90 227.57 54782.82 88888.00 2013-10-02 00:02:31.000 275 12676.90 227.55 54782.80 88888.00 2013-10-02 00:02:31.125 275 12676.85 227.57 54782.80 88888.00 2013-10-02 00:02:31.250 275 12676.85 227.57 54782.80 88888.00 2013-10-02 00:02:31.375 275 12676.90 227.60 54782.80 88888.00 2013-10-02 00:02:31.500 275 12676.92 227.62 54782.82 88888.00 2013-10-02 00:02:31.625 275 12676.92 227.65 54782.82 88888.00 2013-10-02 00:02:31.750 275 12676.90 227.68 54782.78 88888.00 2013-10-02 00:02:31.875 275 12676.92 227.68 54782.75 88888.00 2013-10-02 00:02:32.000 275 12676.95 227.70 54782.75 88888.00 2013-10-02 00:02:32.125 275 12676.90 227.72 54782.75 88888.00 2013-10-02 00:02:32.250 275 12676.83 227.70 54782.80 88888.00 2013-10-02 00:02:32.375 275 12676.83 227.75 54782.82 88888.00 2013-10-02 00:02:32.500 275 12676.88 227.78 54782.80 88888.00 2013-10-02 00:02:32.625 275 12676.88 227.78 54782.80 88888.00 2013-10-02 00:02:32.750 275 12676.88 227.78 54782.78 88888.00 2013-10-02 00:02:32.875 275 12676.85 227.82 54782.78 88888.00 2013-10-02 00:02:33.000 275 12676.85 227.85 54782.78 88888.00 2013-10-02 00:02:33.125 275 12676.92 227.88 54782.80 88888.00 2013-10-02 00:02:33.250 275 12676.90 227.88 54782.85 88888.00 2013-10-02 00:02:33.375 275 12676.88 227.88 54782.82 88888.00 2013-10-02 00:02:33.500 275 12676.85 227.88 54782.78 88888.00 2013-10-02 00:02:33.625 275 12676.80 227.93 54782.78 88888.00 2013-10-02 00:02:33.750 275 12676.83 227.95 54782.78 88888.00 2013-10-02 00:02:33.875 275 12676.88 227.97 54782.78 88888.00 2013-10-02 00:02:34.000 275 12676.98 227.97 54782.82 88888.00 2013-10-02 00:02:34.125 275 12676.90 227.95 54782.85 88888.00 2013-10-02 00:02:34.250 275 12676.90 227.95 54782.80 88888.00 2013-10-02 00:02:34.375 275 12676.95 227.97 54782.72 88888.00 2013-10-02 00:02:34.500 275 12676.92 228.00 54782.75 88888.00 2013-10-02 00:02:34.625 275 12676.85 228.03 54782.75 88888.00 2013-10-02 00:02:34.750 275 12676.83 228.03 54782.82 88888.00 2013-10-02 00:02:34.875 275 12676.77 228.05 54782.90 88888.00 2013-10-02 00:02:35.000 275 12676.73 228.05 54782.88 88888.00 2013-10-02 00:02:35.125 275 12676.75 228.07 54782.82 88888.00 2013-10-02 00:02:35.250 275 12676.75 228.10 54782.80 88888.00 2013-10-02 00:02:35.375 275 12676.77 228.12 54782.80 88888.00 2013-10-02 00:02:35.500 275 12676.80 228.12 54782.80 88888.00 2013-10-02 00:02:35.625 275 12676.77 228.10 54782.82 88888.00 2013-10-02 00:02:35.750 275 12676.73 228.12 54782.85 88888.00 2013-10-02 00:02:35.875 275 12676.73 228.15 54782.82 88888.00 2013-10-02 00:02:36.000 275 12676.75 228.15 54782.80 88888.00 2013-10-02 00:02:36.125 275 12676.70 228.18 54782.78 88888.00 2013-10-02 00:02:36.250 275 12676.65 228.20 54782.78 88888.00 2013-10-02 00:02:36.375 275 12676.73 228.20 54782.78 88888.00 2013-10-02 00:02:36.500 275 12676.75 228.25 54782.80 88888.00 2013-10-02 00:02:36.625 275 12676.73 228.25 54782.80 88888.00 2013-10-02 00:02:36.750 275 12676.75 228.25 54782.75 88888.00 2013-10-02 00:02:36.875 275 12676.75 228.28 54782.78 88888.00 2013-10-02 00:02:37.000 275 12676.70 228.28 54782.78 88888.00 2013-10-02 00:02:37.125 275 12676.65 228.30 54782.78 88888.00 2013-10-02 00:02:37.250 275 12676.67 228.30 54782.78 88888.00 2013-10-02 00:02:37.375 275 12676.77 228.32 54782.82 88888.00 2013-10-02 00:02:37.500 275 12676.77 228.35 54782.88 88888.00 2013-10-02 00:02:37.625 275 12676.73 228.35 54782.85 88888.00 2013-10-02 00:02:37.750 275 12676.73 228.38 54782.78 88888.00 2013-10-02 00:02:37.875 275 12676.67 228.40 54782.78 88888.00 2013-10-02 00:02:38.000 275 12676.60 228.40 54782.78 88888.00 2013-10-02 00:02:38.125 275 12676.62 228.43 54782.80 88888.00 2013-10-02 00:02:38.250 275 12676.62 228.43 54782.82 88888.00 2013-10-02 00:02:38.375 275 12676.60 228.43 54782.80 88888.00 2013-10-02 00:02:38.500 275 12676.60 228.45 54782.75 88888.00 2013-10-02 00:02:38.625 275 12676.65 228.47 54782.75 88888.00 2013-10-02 00:02:38.750 275 12676.62 228.47 54782.78 88888.00 2013-10-02 00:02:38.875 275 12676.60 228.53 54782.78 88888.00 2013-10-02 00:02:39.000 275 12676.65 228.50 54782.80 88888.00 2013-10-02 00:02:39.125 275 12676.65 228.50 54782.82 88888.00 2013-10-02 00:02:39.250 275 12676.58 228.50 54782.75 88888.00 2013-10-02 00:02:39.375 275 12676.60 228.53 54782.72 88888.00 2013-10-02 00:02:39.500 275 12676.65 228.50 54782.72 88888.00 2013-10-02 00:02:39.625 275 12676.62 228.53 54782.75 88888.00 2013-10-02 00:02:39.750 275 12676.62 228.55 54782.78 88888.00 2013-10-02 00:02:39.875 275 12676.67 228.57 54782.82 88888.00 2013-10-02 00:02:40.000 275 12676.67 228.57 54782.82 88888.00 2013-10-02 00:02:40.125 275 12676.62 228.57 54782.78 88888.00 2013-10-02 00:02:40.250 275 12676.58 228.57 54782.78 88888.00 2013-10-02 00:02:40.375 275 12676.52 228.60 54782.78 88888.00 2013-10-02 00:02:40.500 275 12676.50 228.62 54782.75 88888.00 2013-10-02 00:02:40.625 275 12676.52 228.62 54782.75 88888.00 2013-10-02 00:02:40.750 275 12676.58 228.65 54782.80 88888.00 2013-10-02 00:02:40.875 275 12676.60 228.65 54782.78 88888.00 2013-10-02 00:02:41.000 275 12676.58 228.68 54782.75 88888.00 2013-10-02 00:02:41.125 275 12676.50 228.68 54782.78 88888.00 2013-10-02 00:02:41.250 275 12676.50 228.68 54782.80 88888.00 2013-10-02 00:02:41.375 275 12676.45 228.70 54782.80 88888.00 2013-10-02 00:02:41.500 275 12676.42 228.68 54782.82 88888.00 2013-10-02 00:02:41.625 275 12676.40 228.68 54782.80 88888.00 2013-10-02 00:02:41.750 275 12676.40 228.70 54782.78 88888.00 2013-10-02 00:02:41.875 275 12676.40 228.68 54782.80 88888.00 2013-10-02 00:02:42.000 275 12676.45 228.70 54782.78 88888.00 2013-10-02 00:02:42.125 275 12676.42 228.72 54782.82 88888.00 2013-10-02 00:02:42.250 275 12676.42 228.72 54782.85 88888.00 2013-10-02 00:02:42.375 275 12676.48 228.72 54782.88 88888.00 2013-10-02 00:02:42.500 275 12676.45 228.75 54782.90 88888.00 2013-10-02 00:02:42.625 275 12676.48 228.75 54782.85 88888.00 2013-10-02 00:02:42.750 275 12676.45 228.78 54782.80 88888.00 2013-10-02 00:02:42.875 275 12676.38 228.78 54782.80 88888.00 2013-10-02 00:02:43.000 275 12676.35 228.78 54782.80 88888.00 2013-10-02 00:02:43.125 275 12676.38 228.80 54782.85 88888.00 2013-10-02 00:02:43.250 275 12676.40 228.78 54782.88 88888.00 2013-10-02 00:02:43.375 275 12676.40 228.78 54782.85 88888.00 2013-10-02 00:02:43.500 275 12676.38 228.78 54782.85 88888.00 2013-10-02 00:02:43.625 275 12676.38 228.80 54782.85 88888.00 2013-10-02 00:02:43.750 275 12676.40 228.80 54782.85 88888.00 2013-10-02 00:02:43.875 275 12676.40 228.82 54782.85 88888.00 2013-10-02 00:02:44.000 275 12676.40 228.80 54782.88 88888.00 2013-10-02 00:02:44.125 275 12676.40 228.82 54782.90 88888.00 2013-10-02 00:02:44.250 275 12676.35 228.85 54782.88 88888.00 2013-10-02 00:02:44.375 275 12676.33 228.82 54782.82 88888.00 2013-10-02 00:02:44.500 275 12676.27 228.85 54782.80 88888.00 2013-10-02 00:02:44.625 275 12676.33 228.85 54782.85 88888.00 2013-10-02 00:02:44.750 275 12676.33 228.82 54782.88 88888.00 2013-10-02 00:02:44.875 275 12676.33 228.82 54782.90 88888.00 2013-10-02 00:02:45.000 275 12676.35 228.85 54782.88 88888.00 2013-10-02 00:02:45.125 275 12676.35 228.85 54782.88 88888.00 2013-10-02 00:02:45.250 275 12676.30 228.85 54782.85 88888.00 2013-10-02 00:02:45.375 275 12676.38 228.88 54782.85 88888.00 2013-10-02 00:02:45.500 275 12676.35 228.88 54782.88 88888.00 2013-10-02 00:02:45.625 275 12676.33 228.88 54782.90 88888.00 2013-10-02 00:02:45.750 275 12676.33 228.90 54782.93 88888.00 2013-10-02 00:02:45.875 275 12676.30 228.90 54782.95 88888.00 2013-10-02 00:02:46.000 275 12676.27 228.90 54782.88 88888.00 2013-10-02 00:02:46.125 275 12676.30 228.88 54782.85 88888.00 2013-10-02 00:02:46.250 275 12676.25 228.90 54782.88 88888.00 2013-10-02 00:02:46.375 275 12676.25 228.90 54782.88 88888.00 2013-10-02 00:02:46.500 275 12676.25 228.90 54782.93 88888.00 2013-10-02 00:02:46.625 275 12676.35 228.90 54782.93 88888.00 2013-10-02 00:02:46.750 275 12676.30 228.90 54782.88 88888.00 2013-10-02 00:02:46.875 275 12676.25 228.93 54782.85 88888.00 2013-10-02 00:02:47.000 275 12676.23 228.93 54782.82 88888.00 2013-10-02 00:02:47.125 275 12676.30 228.93 54782.85 88888.00 2013-10-02 00:02:47.250 275 12676.30 228.90 54782.88 88888.00 2013-10-02 00:02:47.375 275 12676.30 228.93 54782.90 88888.00 2013-10-02 00:02:47.500 275 12676.27 228.93 54782.93 88888.00 2013-10-02 00:02:47.625 275 12676.27 228.93 54782.88 88888.00 2013-10-02 00:02:47.750 275 12676.27 228.90 54782.85 88888.00 2013-10-02 00:02:47.875 275 12676.20 228.93 54782.88 88888.00 2013-10-02 00:02:48.000 275 12676.17 228.95 54782.88 88888.00 2013-10-02 00:02:48.125 275 12676.20 228.95 54782.88 88888.00 2013-10-02 00:02:48.250 275 12676.20 228.93 54782.93 88888.00 2013-10-02 00:02:48.375 275 12676.20 228.93 54782.88 88888.00 2013-10-02 00:02:48.500 275 12676.12 228.95 54782.85 88888.00 2013-10-02 00:02:48.625 275 12676.10 228.93 54782.90 88888.00 2013-10-02 00:02:48.750 275 12676.12 228.95 54782.93 88888.00 2013-10-02 00:02:48.875 275 12676.15 228.95 54782.93 88888.00 2013-10-02 00:02:49.000 275 12676.15 228.95 54782.95 88888.00 2013-10-02 00:02:49.125 275 12676.17 228.93 54783.00 88888.00 2013-10-02 00:02:49.250 275 12676.15 228.95 54782.95 88888.00 2013-10-02 00:02:49.375 275 12676.12 228.97 54782.93 88888.00 2013-10-02 00:02:49.500 275 12676.10 228.95 54782.90 88888.00 2013-10-02 00:02:49.625 275 12676.10 228.97 54782.93 88888.00 2013-10-02 00:02:49.750 275 12676.12 228.97 54782.97 88888.00 2013-10-02 00:02:49.875 275 12676.17 228.95 54783.03 88888.00 2013-10-02 00:02:50.000 275 12676.23 228.95 54782.97 88888.00 2013-10-02 00:02:50.125 275 12676.17 228.97 54782.95 88888.00 2013-10-02 00:02:50.250 275 12676.05 228.95 54782.95 88888.00 2013-10-02 00:02:50.375 275 12676.08 228.97 54782.95 88888.00 2013-10-02 00:02:50.500 275 12676.08 229.03 54782.95 88888.00 2013-10-02 00:02:50.625 275 12676.10 229.03 54783.00 88888.00 2013-10-02 00:02:50.750 275 12676.08 229.05 54783.03 88888.00 2013-10-02 00:02:50.875 275 12676.05 229.03 54783.00 88888.00 2013-10-02 00:02:51.000 275 12676.02 229.03 54782.95 88888.00 2013-10-02 00:02:51.125 275 12676.02 229.03 54782.97 88888.00 2013-10-02 00:02:51.250 275 12676.02 229.03 54782.95 88888.00 2013-10-02 00:02:51.375 275 12676.08 229.03 54782.97 88888.00 2013-10-02 00:02:51.500 275 12676.08 229.03 54783.03 88888.00 2013-10-02 00:02:51.625 275 12676.10 229.03 54783.07 88888.00 2013-10-02 00:02:51.750 275 12676.12 229.05 54783.05 88888.00 2013-10-02 00:02:51.875 275 12676.10 229.03 54783.00 88888.00 2013-10-02 00:02:52.000 275 12676.10 229.03 54782.97 88888.00 2013-10-02 00:02:52.125 275 12676.05 229.03 54782.97 88888.00 2013-10-02 00:02:52.250 275 12676.00 229.03 54783.03 88888.00 2013-10-02 00:02:52.375 275 12676.02 229.03 54783.05 88888.00 2013-10-02 00:02:52.500 275 12676.00 229.03 54783.03 88888.00 2013-10-02 00:02:52.625 275 12675.98 229.03 54783.00 88888.00 2013-10-02 00:02:52.750 275 12676.00 229.03 54782.97 88888.00 2013-10-02 00:02:52.875 275 12676.02 229.03 54783.00 88888.00 2013-10-02 00:02:53.000 275 12676.00 229.03 54782.97 88888.00 2013-10-02 00:02:53.125 275 12676.02 229.03 54783.03 88888.00 2013-10-02 00:02:53.250 275 12676.05 229.03 54783.10 88888.00 2013-10-02 00:02:53.375 275 12676.00 229.03 54783.05 88888.00 2013-10-02 00:02:53.500 275 12675.92 229.03 54783.00 88888.00 2013-10-02 00:02:53.625 275 12675.95 229.03 54783.00 88888.00 2013-10-02 00:02:53.750 275 12675.98 229.00 54783.00 88888.00 2013-10-02 00:02:53.875 275 12676.00 229.03 54783.00 88888.00 2013-10-02 00:02:54.000 275 12676.02 229.03 54783.05 88888.00 2013-10-02 00:02:54.125 275 12675.98 229.03 54783.10 88888.00 2013-10-02 00:02:54.250 275 12675.92 229.03 54783.05 88888.00 2013-10-02 00:02:54.375 275 12675.95 229.03 54783.00 88888.00 2013-10-02 00:02:54.500 275 12675.92 229.05 54783.03 88888.00 2013-10-02 00:02:54.625 275 12675.92 229.03 54783.03 88888.00 2013-10-02 00:02:54.750 275 12675.90 229.05 54783.03 88888.00 2013-10-02 00:02:54.875 275 12675.90 229.05 54783.07 88888.00 2013-10-02 00:02:55.000 275 12675.88 229.05 54783.05 88888.00 2013-10-02 00:02:55.125 275 12675.92 229.03 54783.03 88888.00 2013-10-02 00:02:55.250 275 12675.88 229.05 54783.05 88888.00 2013-10-02 00:02:55.375 275 12675.88 229.05 54783.03 88888.00 2013-10-02 00:02:55.500 275 12675.88 229.05 54783.00 88888.00 2013-10-02 00:02:55.625 275 12675.88 229.05 54783.05 88888.00 2013-10-02 00:02:55.750 275 12675.90 229.05 54783.05 88888.00 2013-10-02 00:02:55.875 275 12675.85 229.07 54783.05 88888.00 2013-10-02 00:02:56.000 275 12675.80 229.07 54783.05 88888.00 2013-10-02 00:02:56.125 275 12675.77 229.05 54783.05 88888.00 2013-10-02 00:02:56.250 275 12675.83 229.00 54783.05 88888.00 2013-10-02 00:02:56.375 275 12675.85 229.00 54783.05 88888.00 2013-10-02 00:02:56.500 275 12675.85 229.03 54783.10 88888.00 2013-10-02 00:02:56.625 275 12675.80 229.05 54783.10 88888.00 2013-10-02 00:02:56.750 275 12675.73 229.05 54783.05 88888.00 2013-10-02 00:02:56.875 275 12675.70 229.05 54783.03 88888.00 2013-10-02 00:02:57.000 275 12675.65 229.05 54783.03 88888.00 2013-10-02 00:02:57.125 275 12675.62 229.07 54783.05 88888.00 2013-10-02 00:02:57.250 275 12675.65 229.03 54783.07 88888.00 2013-10-02 00:02:57.375 275 12675.73 229.03 54783.12 88888.00 2013-10-02 00:02:57.500 275 12675.73 229.05 54783.12 88888.00 2013-10-02 00:02:57.625 275 12675.67 229.07 54783.10 88888.00 2013-10-02 00:02:57.750 275 12675.65 229.05 54783.10 88888.00 2013-10-02 00:02:57.875 275 12675.67 229.05 54783.10 88888.00 2013-10-02 00:02:58.000 275 12675.65 229.05 54783.10 88888.00 2013-10-02 00:02:58.125 275 12675.67 229.05 54783.12 88888.00 2013-10-02 00:02:58.250 275 12675.67 229.03 54783.15 88888.00 2013-10-02 00:02:58.375 275 12675.67 229.05 54783.12 88888.00 2013-10-02 00:02:58.500 275 12675.67 229.03 54783.12 88888.00 2013-10-02 00:02:58.625 275 12675.70 229.05 54783.07 88888.00 2013-10-02 00:02:58.750 275 12675.70 229.05 54783.07 88888.00 2013-10-02 00:02:58.875 275 12675.65 229.05 54783.12 88888.00 2013-10-02 00:02:59.000 275 12675.65 229.05 54783.15 88888.00 2013-10-02 00:02:59.125 275 12675.67 229.05 54783.15 88888.00 2013-10-02 00:02:59.250 275 12675.65 229.05 54783.12 88888.00 2013-10-02 00:02:59.375 275 12675.70 229.05 54783.12 88888.00 2013-10-02 00:02:59.500 275 12675.70 229.03 54783.10 88888.00 2013-10-02 00:02:59.625 275 12675.67 229.05 54783.12 88888.00 2013-10-02 00:02:59.750 275 12675.65 229.05 54783.15 88888.00 2013-10-02 00:02:59.875 275 12675.67 229.03 54783.18 88888.00 2013-10-02 00:03:00.000 275 12675.65 229.03 54783.15 88888.00 2013-10-02 00:03:00.125 275 12675.58 229.05 54783.12 88888.00 2013-10-02 00:03:00.250 275 12675.58 229.03 54783.12 88888.00 2013-10-02 00:03:00.375 275 12675.58 229.05 54783.15 88888.00 2013-10-02 00:03:00.500 275 12675.55 229.05 54783.12 88888.00 2013-10-02 00:03:00.625 275 12675.62 229.07 54783.12 88888.00 2013-10-02 00:03:00.750 275 12675.65 229.07 54783.18 88888.00 2013-10-02 00:03:00.875 275 12675.60 229.07 54783.15 88888.00 2013-10-02 00:03:01.000 275 12675.58 229.07 54783.12 88888.00 2013-10-02 00:03:01.125 275 12675.55 229.07 54783.15 88888.00 2013-10-02 00:03:01.250 275 12675.52 229.10 54783.15 88888.00 2013-10-02 00:03:01.375 275 12675.50 229.10 54783.12 88888.00 2013-10-02 00:03:01.500 275 12675.52 229.07 54783.18 88888.00 2013-10-02 00:03:01.625 275 12675.62 229.07 54783.20 88888.00 2013-10-02 00:03:01.750 275 12675.55 229.07 54783.15 88888.00 2013-10-02 00:03:01.875 275 12675.42 229.07 54783.15 88888.00 2013-10-02 00:03:02.000 275 12675.42 229.05 54783.12 88888.00 2013-10-02 00:03:02.125 275 12675.48 229.05 54783.15 88888.00 2013-10-02 00:03:02.250 275 12675.50 229.03 54783.15 88888.00 2013-10-02 00:03:02.375 275 12675.55 229.05 54783.20 88888.00 2013-10-02 00:03:02.500 275 12675.52 229.05 54783.18 88888.00 2013-10-02 00:03:02.625 275 12675.48 229.05 54783.15 88888.00 2013-10-02 00:03:02.750 275 12675.45 229.05 54783.15 88888.00 2013-10-02 00:03:02.875 275 12675.48 229.05 54783.15 88888.00 2013-10-02 00:03:03.000 275 12675.50 229.05 54783.15 88888.00 2013-10-02 00:03:03.125 275 12675.50 229.07 54783.18 88888.00 2013-10-02 00:03:03.250 275 12675.50 229.03 54783.20 88888.00 2013-10-02 00:03:03.375 275 12675.52 229.05 54783.18 88888.00 2013-10-02 00:03:03.500 275 12675.55 229.05 54783.18 88888.00 2013-10-02 00:03:03.625 275 12675.52 229.07 54783.18 88888.00 2013-10-02 00:03:03.750 275 12675.48 229.07 54783.18 88888.00 2013-10-02 00:03:03.875 275 12675.45 229.07 54783.18 88888.00 2013-10-02 00:03:04.000 275 12675.48 229.05 54783.22 88888.00 2013-10-02 00:03:04.125 275 12675.48 229.05 54783.22 88888.00 2013-10-02 00:03:04.250 275 12675.40 229.05 54783.20 88888.00 2013-10-02 00:03:04.375 275 12675.40 229.05 54783.20 88888.00 2013-10-02 00:03:04.500 275 12675.42 229.05 54783.20 88888.00 2013-10-02 00:03:04.625 275 12675.42 229.05 54783.20 88888.00 2013-10-02 00:03:04.750 275 12675.42 229.03 54783.20 88888.00 2013-10-02 00:03:04.875 275 12675.42 229.03 54783.25 88888.00 2013-10-02 00:03:05.000 275 12675.42 229.05 54783.22 88888.00 2013-10-02 00:03:05.125 275 12675.42 229.03 54783.20 88888.00 2013-10-02 00:03:05.250 275 12675.42 229.05 54783.20 88888.00 2013-10-02 00:03:05.375 275 12675.48 229.05 54783.22 88888.00 2013-10-02 00:03:05.500 275 12675.45 229.05 54783.25 88888.00 2013-10-02 00:03:05.625 275 12675.40 229.03 54783.25 88888.00 2013-10-02 00:03:05.750 275 12675.42 229.00 54783.30 88888.00 2013-10-02 00:03:05.875 275 12675.48 229.03 54783.25 88888.00 2013-10-02 00:03:06.000 275 12675.42 229.03 54783.22 88888.00 2013-10-02 00:03:06.125 275 12675.40 229.03 54783.22 88888.00 2013-10-02 00:03:06.250 275 12675.33 229.00 54783.25 88888.00 2013-10-02 00:03:06.375 275 12675.38 229.03 54783.25 88888.00 2013-10-02 00:03:06.500 275 12675.33 229.03 54783.28 88888.00 2013-10-02 00:03:06.625 275 12675.27 229.00 54783.28 88888.00 2013-10-02 00:03:06.750 275 12675.30 228.97 54783.25 88888.00 2013-10-02 00:03:06.875 275 12675.30 229.00 54783.22 88888.00 2013-10-02 00:03:07.000 275 12675.35 228.97 54783.22 88888.00 2013-10-02 00:03:07.125 275 12675.38 228.97 54783.22 88888.00 2013-10-02 00:03:07.250 275 12675.30 228.93 54783.22 88888.00 2013-10-02 00:03:07.375 275 12675.30 228.90 54783.28 88888.00 2013-10-02 00:03:07.500 275 12675.25 228.95 54783.28 88888.00 2013-10-02 00:03:07.625 275 12675.25 228.95 54783.25 88888.00 2013-10-02 00:03:07.750 275 12675.27 228.95 54783.25 88888.00 2013-10-02 00:03:07.875 275 12675.30 228.93 54783.28 88888.00 2013-10-02 00:03:08.000 275 12675.30 228.95 54783.28 88888.00 2013-10-02 00:03:08.125 275 12675.25 228.95 54783.32 88888.00 2013-10-02 00:03:08.250 275 12675.25 228.93 54783.35 88888.00 2013-10-02 00:03:08.375 275 12675.30 228.90 54783.32 88888.00 2013-10-02 00:03:08.500 275 12675.27 228.90 54783.28 88888.00 2013-10-02 00:03:08.625 275 12675.27 228.93 54783.30 88888.00 2013-10-02 00:03:08.750 275 12675.30 228.90 54783.30 88888.00 2013-10-02 00:03:08.875 275 12675.25 228.88 54783.30 88888.00 2013-10-02 00:03:09.000 275 12675.23 228.90 54783.32 88888.00 2013-10-02 00:03:09.125 275 12675.23 228.88 54783.38 88888.00 2013-10-02 00:03:09.250 275 12675.20 228.90 54783.30 88888.00 2013-10-02 00:03:09.375 275 12675.23 228.88 54783.30 88888.00 2013-10-02 00:03:09.500 275 12675.25 228.88 54783.32 88888.00 2013-10-02 00:03:09.625 275 12675.20 228.88 54783.32 88888.00 2013-10-02 00:03:09.750 275 12675.23 228.88 54783.32 88888.00 2013-10-02 00:03:09.875 275 12675.20 228.85 54783.38 88888.00 2013-10-02 00:03:10.000 275 12675.20 228.85 54783.35 88888.00 2013-10-02 00:03:10.125 275 12675.20 228.82 54783.32 88888.00 2013-10-02 00:03:10.250 275 12675.15 228.82 54783.32 88888.00 2013-10-02 00:03:10.375 275 12675.12 228.82 54783.30 88888.00 2013-10-02 00:03:10.500 275 12675.15 228.82 54783.32 88888.00 2013-10-02 00:03:10.625 275 12675.17 228.82 54783.35 88888.00 2013-10-02 00:03:10.750 275 12675.17 228.82 54783.38 88888.00 2013-10-02 00:03:10.875 275 12675.15 228.80 54783.35 88888.00 2013-10-02 00:03:11.000 275 12675.20 228.78 54783.32 88888.00 2013-10-02 00:03:11.125 275 12675.17 228.80 54783.32 88888.00 2013-10-02 00:03:11.250 275 12675.15 228.78 54783.32 88888.00 2013-10-02 00:03:11.375 275 12675.15 228.80 54783.30 88888.00 2013-10-02 00:03:11.500 275 12675.17 228.78 54783.38 88888.00 2013-10-02 00:03:11.625 275 12675.15 228.75 54783.38 88888.00 2013-10-02 00:03:11.750 275 12675.15 228.75 54783.32 88888.00 2013-10-02 00:03:11.875 275 12675.20 228.75 54783.30 88888.00 2013-10-02 00:03:12.000 275 12675.20 228.75 54783.30 88888.00 2013-10-02 00:03:12.125 275 12675.23 228.72 54783.32 88888.00 2013-10-02 00:03:12.250 275 12675.20 228.70 54783.38 88888.00 2013-10-02 00:03:12.375 275 12675.25 228.70 54783.40 88888.00 2013-10-02 00:03:12.500 275 12675.25 228.70 54783.38 88888.00 2013-10-02 00:03:12.625 275 12675.20 228.70 54783.35 88888.00 2013-10-02 00:03:12.750 275 12675.12 228.68 54783.35 88888.00 2013-10-02 00:03:12.875 275 12675.10 228.68 54783.35 88888.00 2013-10-02 00:03:13.000 275 12675.12 228.70 54783.30 88888.00 2013-10-02 00:03:13.125 275 12675.17 228.68 54783.38 88888.00 2013-10-02 00:03:13.250 275 12675.17 228.68 54783.43 88888.00 2013-10-02 00:03:13.375 275 12675.23 228.68 54783.38 88888.00 2013-10-02 00:03:13.500 275 12675.20 228.65 54783.38 88888.00 2013-10-02 00:03:13.625 275 12675.23 228.68 54783.38 88888.00 2013-10-02 00:03:13.750 275 12675.20 228.65 54783.38 88888.00 2013-10-02 00:03:13.875 275 12675.17 228.65 54783.38 88888.00 2013-10-02 00:03:14.000 275 12675.12 228.62 54783.40 88888.00 2013-10-02 00:03:14.125 275 12675.12 228.62 54783.43 88888.00 2013-10-02 00:03:14.250 275 12675.10 228.62 54783.40 88888.00 2013-10-02 00:03:14.375 275 12675.15 228.62 54783.40 88888.00 2013-10-02 00:03:14.500 275 12675.15 228.62 54783.43 88888.00 2013-10-02 00:03:14.625 275 12675.10 228.60 54783.40 88888.00 2013-10-02 00:03:14.750 275 12675.10 228.57 54783.38 88888.00 2013-10-02 00:03:14.875 275 12675.12 228.57 54783.45 88888.00 2013-10-02 00:03:15.000 275 12675.15 228.55 54783.45 88888.00 2013-10-02 00:03:15.125 275 12675.15 228.57 54783.40 88888.00 2013-10-02 00:03:15.250 275 12675.15 228.55 54783.40 88888.00 2013-10-02 00:03:15.375 275 12675.17 228.53 54783.40 88888.00 2013-10-02 00:03:15.500 275 12675.15 228.53 54783.40 88888.00 2013-10-02 00:03:15.625 275 12675.12 228.53 54783.45 88888.00 2013-10-02 00:03:15.750 275 12675.12 228.53 54783.50 88888.00 2013-10-02 00:03:15.875 275 12675.12 228.47 54783.47 88888.00 2013-10-02 00:03:16.000 275 12675.15 228.45 54783.45 88888.00 2013-10-02 00:03:16.125 275 12675.17 228.45 54783.47 88888.00 2013-10-02 00:03:16.250 275 12675.17 228.45 54783.47 88888.00 2013-10-02 00:03:16.375 275 12675.20 228.45 54783.45 88888.00 2013-10-02 00:03:16.500 275 12675.12 228.45 54783.50 88888.00 2013-10-02 00:03:16.625 275 12675.10 228.43 54783.53 88888.00 2013-10-02 00:03:16.750 275 12675.05 228.40 54783.50 88888.00 2013-10-02 00:03:16.875 275 12675.10 228.40 54783.45 88888.00 2013-10-02 00:03:17.000 275 12675.12 228.43 54783.45 88888.00 2013-10-02 00:03:17.125 275 12675.12 228.43 54783.50 88888.00 2013-10-02 00:03:17.250 275 12675.08 228.40 54783.53 88888.00 2013-10-02 00:03:17.375 275 12675.15 228.43 54783.53 88888.00 2013-10-02 00:03:17.500 275 12675.15 228.40 54783.55 88888.00 2013-10-02 00:03:17.625 275 12675.15 228.43 54783.50 88888.00 2013-10-02 00:03:17.750 275 12675.15 228.40 54783.47 88888.00 2013-10-02 00:03:17.875 275 12675.15 228.38 54783.47 88888.00 2013-10-02 00:03:18.000 275 12675.15 228.35 54783.47 88888.00 2013-10-02 00:03:18.125 275 12675.12 228.30 54783.55 88888.00 2013-10-02 00:03:18.250 275 12675.10 228.32 54783.60 88888.00 2013-10-02 00:03:18.375 275 12675.12 228.32 54783.57 88888.00 2013-10-02 00:03:18.500 275 12675.15 228.32 54783.53 88888.00 2013-10-02 00:03:18.625 275 12675.10 228.32 54783.50 88888.00 2013-10-02 00:03:18.750 275 12675.05 228.30 54783.50 88888.00 2013-10-02 00:03:18.875 275 12675.05 228.30 54783.50 88888.00 2013-10-02 00:03:19.000 275 12675.08 228.28 54783.55 88888.00 2013-10-02 00:03:19.125 275 12675.12 228.28 54783.57 88888.00 2013-10-02 00:03:19.250 275 12675.10 228.25 54783.50 88888.00 2013-10-02 00:03:19.375 275 12675.10 228.20 54783.47 88888.00 2013-10-02 00:03:19.500 275 12675.08 228.20 54783.50 88888.00 2013-10-02 00:03:19.625 275 12675.10 228.22 54783.50 88888.00 2013-10-02 00:03:19.750 275 12675.08 228.22 54783.53 88888.00 2013-10-02 00:03:19.875 275 12675.10 228.25 54783.57 88888.00 2013-10-02 00:03:20.000 275 12675.10 228.22 54783.57 88888.00 2013-10-02 00:03:20.125 275 12675.08 228.20 54783.55 88888.00 2013-10-02 00:03:20.250 275 12675.02 228.15 54783.53 88888.00 2013-10-02 00:03:20.375 275 12675.05 228.15 54783.50 88888.00 2013-10-02 00:03:20.500 275 12675.10 228.15 54783.53 88888.00 2013-10-02 00:03:20.625 275 12675.10 228.12 54783.57 88888.00 2013-10-02 00:03:20.750 275 12675.05 228.15 54783.57 88888.00 2013-10-02 00:03:20.875 275 12675.00 228.12 54783.53 88888.00 2013-10-02 00:03:21.000 275 12675.08 228.10 54783.53 88888.00 2013-10-02 00:03:21.125 275 12675.10 228.10 54783.53 88888.00 2013-10-02 00:03:21.250 275 12675.05 228.12 54783.53 88888.00 2013-10-02 00:03:21.375 275 12675.12 228.10 54783.53 88888.00 2013-10-02 00:03:21.500 275 12675.10 228.07 54783.60 88888.00 2013-10-02 00:03:21.625 275 12675.08 228.10 54783.62 88888.00 2013-10-02 00:03:21.750 275 12675.02 228.07 54783.60 88888.00 2013-10-02 00:03:21.875 275 12675.08 228.05 54783.55 88888.00 2013-10-02 00:03:22.000 275 12675.10 228.05 54783.53 88888.00 2013-10-02 00:03:22.125 275 12675.08 228.05 54783.55 88888.00 2013-10-02 00:03:22.250 275 12675.00 228.07 54783.60 88888.00 2013-10-02 00:03:22.375 275 12675.02 228.07 54783.62 88888.00 2013-10-02 00:03:22.500 275 12675.10 228.05 54783.65 88888.00 2013-10-02 00:03:22.625 275 12675.10 228.03 54783.57 88888.00 2013-10-02 00:03:22.750 275 12675.10 228.03 54783.55 88888.00 2013-10-02 00:03:22.875 275 12675.08 228.00 54783.55 88888.00 2013-10-02 00:03:23.000 275 12675.10 228.03 54783.55 88888.00 2013-10-02 00:03:23.125 275 12675.15 228.00 54783.57 88888.00 2013-10-02 00:03:23.250 275 12675.12 227.97 54783.65 88888.00 2013-10-02 00:03:23.375 275 12675.12 227.97 54783.60 88888.00 2013-10-02 00:03:23.500 275 12675.10 227.97 54783.57 88888.00 2013-10-02 00:03:23.625 275 12675.10 227.95 54783.55 88888.00 2013-10-02 00:03:23.750 275 12675.05 227.95 54783.55 88888.00 2013-10-02 00:03:23.875 275 12675.12 227.95 54783.55 88888.00 2013-10-02 00:03:24.000 275 12675.17 227.95 54783.57 88888.00 2013-10-02 00:03:24.125 275 12675.15 227.95 54783.60 88888.00 2013-10-02 00:03:24.250 275 12675.02 227.93 54783.55 88888.00 2013-10-02 00:03:24.375 275 12675.02 227.93 54783.53 88888.00 2013-10-02 00:03:24.500 275 12675.05 227.93 54783.57 88888.00 2013-10-02 00:03:24.625 275 12675.12 227.90 54783.60 88888.00 2013-10-02 00:03:24.750 275 12675.17 227.90 54783.57 88888.00 2013-10-02 00:03:24.875 275 12675.15 227.90 54783.60 88888.00 2013-10-02 00:03:25.000 275 12675.08 227.85 54783.57 88888.00 2013-10-02 00:03:25.125 275 12675.10 227.85 54783.55 88888.00 2013-10-02 00:03:25.250 275 12675.12 227.82 54783.57 88888.00 2013-10-02 00:03:25.375 275 12675.17 227.82 54783.55 88888.00 2013-10-02 00:03:25.500 275 12675.17 227.80 54783.57 88888.00 2013-10-02 00:03:25.625 275 12675.12 227.82 54783.62 88888.00 2013-10-02 00:03:25.750 275 12675.15 227.82 54783.68 88888.00 2013-10-02 00:03:25.875 275 12675.12 227.82 54783.60 88888.00 2013-10-02 00:03:26.000 275 12675.15 227.80 54783.57 88888.00 2013-10-02 00:03:26.125 275 12675.17 227.78 54783.57 88888.00 2013-10-02 00:03:26.250 275 12675.12 227.78 54783.60 88888.00 2013-10-02 00:03:26.375 275 12675.17 227.80 54783.55 88888.00 2013-10-02 00:03:26.500 275 12675.20 227.80 54783.60 88888.00 2013-10-02 00:03:26.625 275 12675.20 227.75 54783.62 88888.00 2013-10-02 00:03:26.750 275 12675.23 227.72 54783.57 88888.00 2013-10-02 00:03:26.875 275 12675.20 227.72 54783.55 88888.00 2013-10-02 00:03:27.000 275 12675.20 227.72 54783.55 88888.00 2013-10-02 00:03:27.125 275 12675.20 227.70 54783.60 88888.00 2013-10-02 00:03:27.250 275 12675.17 227.68 54783.60 88888.00 2013-10-02 00:03:27.375 275 12675.15 227.70 54783.65 88888.00 2013-10-02 00:03:27.500 275 12675.17 227.70 54783.62 88888.00 2013-10-02 00:03:27.625 275 12675.17 227.68 54783.57 88888.00 2013-10-02 00:03:27.750 275 12675.20 227.68 54783.55 88888.00 2013-10-02 00:03:27.875 275 12675.25 227.65 54783.55 88888.00 2013-10-02 00:03:28.000 275 12675.25 227.65 54783.57 88888.00 2013-10-02 00:03:28.125 275 12675.23 227.65 54783.60 88888.00 2013-10-02 00:03:28.250 275 12675.17 227.65 54783.62 88888.00 2013-10-02 00:03:28.375 275 12675.20 227.65 54783.60 88888.00 2013-10-02 00:03:28.500 275 12675.23 227.65 54783.57 88888.00 2013-10-02 00:03:28.625 275 12675.20 227.62 54783.55 88888.00 2013-10-02 00:03:28.750 275 12675.15 227.62 54783.57 88888.00 2013-10-02 00:03:28.875 275 12675.15 227.60 54783.57 88888.00 2013-10-02 00:03:29.000 275 12675.17 227.60 54783.57 88888.00 2013-10-02 00:03:29.125 275 12675.17 227.60 54783.60 88888.00 2013-10-02 00:03:29.250 275 12675.20 227.60 54783.57 88888.00 2013-10-02 00:03:29.375 275 12675.17 227.60 54783.57 88888.00 2013-10-02 00:03:29.500 275 12675.17 227.57 54783.55 88888.00 2013-10-02 00:03:29.625 275 12675.17 227.55 54783.57 88888.00 2013-10-02 00:03:29.750 275 12675.20 227.55 54783.57 88888.00 2013-10-02 00:03:29.875 275 12675.23 227.55 54783.60 88888.00 2013-10-02 00:03:30.000 275 12675.25 227.55 54783.62 88888.00 2013-10-02 00:03:30.125 275 12675.20 227.53 54783.60 88888.00 2013-10-02 00:03:30.250 275 12675.17 227.47 54783.60 88888.00 2013-10-02 00:03:30.375 275 12675.17 227.47 54783.60 88888.00 2013-10-02 00:03:30.500 275 12675.12 227.50 54783.60 88888.00 2013-10-02 00:03:30.625 275 12675.15 227.47 54783.62 88888.00 2013-10-02 00:03:30.750 275 12675.23 227.47 54783.68 88888.00 2013-10-02 00:03:30.875 275 12675.25 227.47 54783.65 88888.00 2013-10-02 00:03:31.000 275 12675.25 227.47 54783.60 88888.00 2013-10-02 00:03:31.125 275 12675.23 227.47 54783.60 88888.00 2013-10-02 00:03:31.250 275 12675.20 227.43 54783.60 88888.00 2013-10-02 00:03:31.375 275 12675.20 227.43 54783.60 88888.00 2013-10-02 00:03:31.500 275 12675.23 227.45 54783.68 88888.00 2013-10-02 00:03:31.625 275 12675.23 227.45 54783.70 88888.00 2013-10-02 00:03:31.750 275 12675.17 227.43 54783.65 88888.00 2013-10-02 00:03:31.875 275 12675.17 227.43 54783.60 88888.00 2013-10-02 00:03:32.000 275 12675.23 227.43 54783.62 88888.00 2013-10-02 00:03:32.125 275 12675.23 227.43 54783.65 88888.00 2013-10-02 00:03:32.250 275 12675.15 227.40 54783.68 88888.00 2013-10-02 00:03:32.375 275 12675.12 227.43 54783.72 88888.00 2013-10-02 00:03:32.500 275 12675.10 227.43 54783.70 88888.00 2013-10-02 00:03:32.625 275 12675.15 227.40 54783.65 88888.00 2013-10-02 00:03:32.750 275 12675.15 227.38 54783.62 88888.00 2013-10-02 00:03:32.875 275 12675.12 227.40 54783.65 88888.00 2013-10-02 00:03:33.000 275 12675.12 227.40 54783.62 88888.00 2013-10-02 00:03:33.125 275 12675.12 227.38 54783.68 88888.00 2013-10-02 00:03:33.250 275 12675.12 227.38 54783.72 88888.00 2013-10-02 00:03:33.375 275 12675.15 227.35 54783.72 88888.00 2013-10-02 00:03:33.500 275 12675.12 227.35 54783.68 88888.00 2013-10-02 00:03:33.625 275 12675.17 227.35 54783.65 88888.00 2013-10-02 00:03:33.750 275 12675.23 227.35 54783.65 88888.00 2013-10-02 00:03:33.875 275 12675.27 227.35 54783.65 88888.00 2013-10-02 00:03:34.000 275 12675.27 227.32 54783.65 88888.00 2013-10-02 00:03:34.125 275 12675.23 227.32 54783.72 88888.00 2013-10-02 00:03:34.250 275 12675.12 227.28 54783.65 88888.00 2013-10-02 00:03:34.375 275 12675.12 227.30 54783.65 88888.00 2013-10-02 00:03:34.500 275 12675.17 227.28 54783.62 88888.00 2013-10-02 00:03:34.625 275 12675.20 227.28 54783.65 88888.00 2013-10-02 00:03:34.750 275 12675.20 227.28 54783.68 88888.00 2013-10-02 00:03:34.875 275 12675.20 227.30 54783.72 88888.00 2013-10-02 00:03:35.000 275 12675.23 227.30 54783.70 88888.00 2013-10-02 00:03:35.125 275 12675.20 227.28 54783.70 88888.00 2013-10-02 00:03:35.250 275 12675.20 227.25 54783.70 88888.00 2013-10-02 00:03:35.375 275 12675.23 227.22 54783.70 88888.00 2013-10-02 00:03:35.500 275 12675.23 227.22 54783.70 88888.00 2013-10-02 00:03:35.625 275 12675.23 227.25 54783.72 88888.00 2013-10-02 00:03:35.750 275 12675.23 227.22 54783.75 88888.00 2013-10-02 00:03:35.875 275 12675.20 227.22 54783.68 88888.00 2013-10-02 00:03:36.000 275 12675.17 227.20 54783.62 88888.00 2013-10-02 00:03:36.125 275 12675.17 227.20 54783.62 88888.00 2013-10-02 00:03:36.250 275 12675.20 227.20 54783.65 88888.00 2013-10-02 00:03:36.375 275 12675.27 227.22 54783.68 88888.00 2013-10-02 00:03:36.500 275 12675.27 227.22 54783.72 88888.00 2013-10-02 00:03:36.625 275 12675.25 227.20 54783.72 88888.00 2013-10-02 00:03:36.750 275 12675.27 227.20 54783.68 88888.00 2013-10-02 00:03:36.875 275 12675.27 227.20 54783.62 88888.00 2013-10-02 00:03:37.000 275 12675.27 227.20 54783.62 88888.00 2013-10-02 00:03:37.125 275 12675.27 227.20 54783.65 88888.00 2013-10-02 00:03:37.250 275 12675.23 227.18 54783.68 88888.00 2013-10-02 00:03:37.375 275 12675.25 227.20 54783.75 88888.00 2013-10-02 00:03:37.500 275 12675.25 227.18 54783.70 88888.00 2013-10-02 00:03:37.625 275 12675.27 227.15 54783.62 88888.00 2013-10-02 00:03:37.750 275 12675.23 227.18 54783.60 88888.00 2013-10-02 00:03:37.875 275 12675.23 227.18 54783.60 88888.00 2013-10-02 00:03:38.000 275 12675.23 227.18 54783.65 88888.00 2013-10-02 00:03:38.125 275 12675.20 227.20 54783.70 88888.00 2013-10-02 00:03:38.250 275 12675.20 227.15 54783.72 88888.00 2013-10-02 00:03:38.375 275 12675.27 227.15 54783.70 88888.00 2013-10-02 00:03:38.500 275 12675.25 227.18 54783.70 88888.00 2013-10-02 00:03:38.625 275 12675.20 227.18 54783.72 88888.00 2013-10-02 00:03:38.750 275 12675.20 227.15 54783.70 88888.00 2013-10-02 00:03:38.875 275 12675.23 227.12 54783.70 88888.00 2013-10-02 00:03:39.000 275 12675.23 227.12 54783.70 88888.00 2013-10-02 00:03:39.125 275 12675.23 227.12 54783.70 88888.00 2013-10-02 00:03:39.250 275 12675.17 227.07 54783.68 88888.00 2013-10-02 00:03:39.375 275 12675.20 227.07 54783.62 88888.00 2013-10-02 00:03:39.500 275 12675.20 227.10 54783.65 88888.00 2013-10-02 00:03:39.625 275 12675.25 227.10 54783.70 88888.00 2013-10-02 00:03:39.750 275 12675.25 227.10 54783.72 88888.00 2013-10-02 00:03:39.875 275 12675.23 227.10 54783.75 88888.00 2013-10-02 00:03:40.000 275 12675.23 227.07 54783.70 88888.00 2013-10-02 00:03:40.125 275 12675.30 227.07 54783.68 88888.00 2013-10-02 00:03:40.250 275 12675.30 227.05 54783.70 88888.00 2013-10-02 00:03:40.375 275 12675.27 227.07 54783.70 88888.00 2013-10-02 00:03:40.500 275 12675.25 227.05 54783.70 88888.00 2013-10-02 00:03:40.625 275 12675.27 227.05 54783.75 88888.00 2013-10-02 00:03:40.750 275 12675.27 227.03 54783.78 88888.00 2013-10-02 00:03:40.875 275 12675.30 227.00 54783.75 88888.00 2013-10-02 00:03:41.000 275 12675.25 227.00 54783.72 88888.00 2013-10-02 00:03:41.125 275 12675.27 226.97 54783.75 88888.00 2013-10-02 00:03:41.250 275 12675.25 227.00 54783.75 88888.00 2013-10-02 00:03:41.375 275 12675.25 227.00 54783.75 88888.00 2013-10-02 00:03:41.500 275 12675.33 226.97 54783.80 88888.00 2013-10-02 00:03:41.625 275 12675.33 226.97 54783.80 88888.00 2013-10-02 00:03:41.750 275 12675.25 226.97 54783.75 88888.00 2013-10-02 00:03:41.875 275 12675.30 226.95 54783.72 88888.00 2013-10-02 00:03:42.000 275 12675.38 226.95 54783.75 88888.00 2013-10-02 00:03:42.125 275 12675.40 226.95 54783.75 88888.00 2013-10-02 00:03:42.250 275 12675.30 226.93 54783.80 88888.00 2013-10-02 00:03:42.375 275 12675.27 226.95 54783.82 88888.00 2013-10-02 00:03:42.500 275 12675.27 226.95 54783.80 88888.00 2013-10-02 00:03:42.625 275 12675.30 226.93 54783.78 88888.00 2013-10-02 00:03:42.750 275 12675.27 226.90 54783.75 88888.00 2013-10-02 00:03:42.875 275 12675.27 226.88 54783.75 88888.00 2013-10-02 00:03:43.000 275 12675.33 226.88 54783.75 88888.00 2013-10-02 00:03:43.125 275 12675.33 226.88 54783.75 88888.00 2013-10-02 00:03:43.250 275 12675.30 226.82 54783.78 88888.00 2013-10-02 00:03:43.375 275 12675.35 226.85 54783.78 88888.00 2013-10-02 00:03:43.500 275 12675.33 226.88 54783.80 88888.00 2013-10-02 00:03:43.625 275 12675.38 226.85 54783.78 88888.00 2013-10-02 00:03:43.750 275 12675.45 226.82 54783.80 88888.00 2013-10-02 00:03:43.875 275 12675.40 226.82 54783.78 88888.00 2013-10-02 00:03:44.000 275 12675.35 226.80 54783.82 88888.00 2013-10-02 00:03:44.125 275 12675.30 226.78 54783.85 88888.00 2013-10-02 00:03:44.250 275 12675.30 226.78 54783.80 88888.00 2013-10-02 00:03:44.375 275 12675.35 226.78 54783.78 88888.00 2013-10-02 00:03:44.500 275 12675.38 226.78 54783.80 88888.00 2013-10-02 00:03:44.625 275 12675.35 226.75 54783.78 88888.00 2013-10-02 00:03:44.750 275 12675.33 226.72 54783.78 88888.00 2013-10-02 00:03:44.875 275 12675.33 226.72 54783.80 88888.00 2013-10-02 00:03:45.000 275 12675.40 226.70 54783.80 88888.00 2013-10-02 00:03:45.125 275 12675.38 226.68 54783.80 88888.00 2013-10-02 00:03:45.250 275 12675.35 226.68 54783.80 88888.00 2013-10-02 00:03:45.375 275 12675.38 226.65 54783.78 88888.00 2013-10-02 00:03:45.500 275 12675.38 226.65 54783.78 88888.00 2013-10-02 00:03:45.625 275 12675.40 226.68 54783.80 88888.00 2013-10-02 00:03:45.750 275 12675.42 226.65 54783.85 88888.00 2013-10-02 00:03:45.875 275 12675.42 226.62 54783.82 88888.00 2013-10-02 00:03:46.000 275 12675.38 226.60 54783.80 88888.00 2013-10-02 00:03:46.125 275 12675.30 226.60 54783.78 88888.00 2013-10-02 00:03:46.250 275 12675.27 226.57 54783.82 88888.00 2013-10-02 00:03:46.375 275 12675.27 226.60 54783.80 88888.00 2013-10-02 00:03:46.500 275 12675.33 226.57 54783.85 88888.00 2013-10-02 00:03:46.625 275 12675.40 226.57 54783.85 88888.00 2013-10-02 00:03:46.750 275 12675.35 226.57 54783.80 88888.00 2013-10-02 00:03:46.875 275 12675.30 226.57 54783.80 88888.00 2013-10-02 00:03:47.000 275 12675.30 226.57 54783.80 88888.00 2013-10-02 00:03:47.125 275 12675.33 226.57 54783.82 88888.00 2013-10-02 00:03:47.250 275 12675.33 226.57 54783.88 88888.00 2013-10-02 00:03:47.375 275 12675.38 226.55 54783.90 88888.00 2013-10-02 00:03:47.500 275 12675.48 226.55 54783.90 88888.00 2013-10-02 00:03:47.625 275 12675.42 226.53 54783.85 88888.00 2013-10-02 00:03:47.750 275 12675.42 226.53 54783.85 88888.00 2013-10-02 00:03:47.875 275 12675.40 226.47 54783.88 88888.00 2013-10-02 00:03:48.000 275 12675.40 226.45 54783.85 88888.00 2013-10-02 00:03:48.125 275 12675.38 226.45 54783.88 88888.00 2013-10-02 00:03:48.250 275 12675.35 226.45 54783.95 88888.00 2013-10-02 00:03:48.375 275 12675.40 226.45 54783.93 88888.00 2013-10-02 00:03:48.500 275 12675.40 226.40 54783.88 88888.00 2013-10-02 00:03:48.625 275 12675.38 226.43 54783.85 88888.00 2013-10-02 00:03:48.750 275 12675.38 226.40 54783.85 88888.00 2013-10-02 00:03:48.875 275 12675.33 226.40 54783.82 88888.00 2013-10-02 00:03:49.000 275 12675.35 226.40 54783.88 88888.00 2013-10-02 00:03:49.125 275 12675.35 226.38 54783.90 88888.00 2013-10-02 00:03:49.250 275 12675.27 226.38 54783.90 88888.00 2013-10-02 00:03:49.375 275 12675.25 226.35 54783.88 88888.00 2013-10-02 00:03:49.500 275 12675.25 226.35 54783.88 88888.00 2013-10-02 00:03:49.625 275 12675.27 226.40 54783.90 88888.00 2013-10-02 00:03:49.750 275 12675.30 226.38 54783.90 88888.00 2013-10-02 00:03:49.875 275 12675.35 226.38 54783.95 88888.00 2013-10-02 00:03:50.000 275 12675.30 226.38 54783.95 88888.00 2013-10-02 00:03:50.125 275 12675.20 226.38 54783.93 88888.00 2013-10-02 00:03:50.250 275 12675.20 226.32 54783.93 88888.00 2013-10-02 00:03:50.375 275 12675.30 226.35 54783.93 88888.00 2013-10-02 00:03:50.500 275 12675.30 226.35 54783.93 88888.00 2013-10-02 00:03:50.625 275 12675.25 226.35 54783.95 88888.00 2013-10-02 00:03:50.750 275 12675.30 226.30 54783.97 88888.00 2013-10-02 00:03:50.875 275 12675.33 226.28 54783.95 88888.00 2013-10-02 00:03:51.000 275 12675.38 226.25 54783.90 88888.00 2013-10-02 00:03:51.125 275 12675.38 226.30 54783.90 88888.00 2013-10-02 00:03:51.250 275 12675.30 226.25 54783.93 88888.00 2013-10-02 00:03:51.375 275 12675.33 226.25 54783.95 88888.00 2013-10-02 00:03:51.500 275 12675.33 226.22 54783.93 88888.00 2013-10-02 00:03:51.625 275 12675.33 226.20 54783.90 88888.00 2013-10-02 00:03:51.750 275 12675.35 226.20 54783.90 88888.00 2013-10-02 00:03:51.875 275 12675.40 226.22 54783.93 88888.00 2013-10-02 00:03:52.000 275 12675.38 226.22 54783.93 88888.00 2013-10-02 00:03:52.125 275 12675.30 226.20 54783.93 88888.00 2013-10-02 00:03:52.250 275 12675.27 226.20 54783.95 88888.00 2013-10-02 00:03:52.375 275 12675.40 226.18 54783.97 88888.00 2013-10-02 00:03:52.500 275 12675.38 226.12 54783.97 88888.00 2013-10-02 00:03:52.625 275 12675.30 226.12 54783.93 88888.00 2013-10-02 00:03:52.750 275 12675.38 226.15 54783.93 88888.00 2013-10-02 00:03:52.875 275 12675.40 226.18 54783.93 88888.00 2013-10-02 00:03:53.000 275 12675.38 226.15 54783.93 88888.00 2013-10-02 00:03:53.125 275 12675.30 226.12 54783.97 88888.00 2013-10-02 00:03:53.250 275 12675.27 226.12 54784.00 88888.00 2013-10-02 00:03:53.375 275 12675.30 226.18 54783.97 88888.00 2013-10-02 00:03:53.500 275 12675.30 226.18 54783.95 88888.00 2013-10-02 00:03:53.625 275 12675.33 226.12 54783.93 88888.00 2013-10-02 00:03:53.750 275 12675.35 226.07 54783.93 88888.00 2013-10-02 00:03:53.875 275 12675.33 226.07 54783.95 88888.00 2013-10-02 00:03:54.000 275 12675.33 226.07 54783.97 88888.00 2013-10-02 00:03:54.125 275 12675.33 226.05 54784.00 88888.00 2013-10-02 00:03:54.250 275 12675.30 226.05 54783.97 88888.00 2013-10-02 00:03:54.375 275 12675.33 226.05 54783.97 88888.00 2013-10-02 00:03:54.500 275 12675.33 226.05 54783.95 88888.00 2013-10-02 00:03:54.625 275 12675.30 226.00 54783.95 88888.00 2013-10-02 00:03:54.750 275 12675.35 226.00 54783.97 88888.00 2013-10-02 00:03:54.875 275 12675.35 226.00 54784.03 88888.00 2013-10-02 00:03:55.000 275 12675.33 225.97 54784.03 88888.00 2013-10-02 00:03:55.125 275 12675.33 226.00 54784.00 88888.00 2013-10-02 00:03:55.250 275 12675.30 226.03 54784.00 88888.00 2013-10-02 00:03:55.375 275 12675.35 225.97 54783.97 88888.00 2013-10-02 00:03:55.500 275 12675.35 225.93 54783.97 88888.00 2013-10-02 00:03:55.625 275 12675.30 225.93 54784.00 88888.00 2013-10-02 00:03:55.750 275 12675.27 225.97 54784.07 88888.00 2013-10-02 00:03:55.875 275 12675.27 225.95 54784.07 88888.00 2013-10-02 00:03:56.000 275 12675.25 225.93 54784.05 88888.00 2013-10-02 00:03:56.125 275 12675.27 225.90 54784.05 88888.00 2013-10-02 00:03:56.250 275 12675.23 225.88 54784.03 88888.00 2013-10-02 00:03:56.375 275 12675.23 225.88 54784.05 88888.00 2013-10-02 00:03:56.500 275 12675.20 225.88 54784.07 88888.00 2013-10-02 00:03:56.625 275 12675.23 225.90 54784.07 88888.00 2013-10-02 00:03:56.750 275 12675.30 225.90 54784.05 88888.00 2013-10-02 00:03:56.875 275 12675.27 225.88 54784.05 88888.00 2013-10-02 00:03:57.000 275 12675.27 225.85 54784.05 88888.00 2013-10-02 00:03:57.125 275 12675.27 225.82 54784.05 88888.00 2013-10-02 00:03:57.250 275 12675.17 225.78 54784.07 88888.00 2013-10-02 00:03:57.375 275 12675.17 225.78 54784.10 88888.00 2013-10-02 00:03:57.500 275 12675.20 225.80 54784.10 88888.00 2013-10-02 00:03:57.625 275 12675.25 225.82 54784.05 88888.00 2013-10-02 00:03:57.750 275 12675.25 225.80 54784.03 88888.00 2013-10-02 00:03:57.875 275 12675.25 225.75 54784.03 88888.00 2013-10-02 00:03:58.000 275 12675.27 225.72 54784.00 88888.00 2013-10-02 00:03:58.125 275 12675.27 225.75 54784.03 88888.00 2013-10-02 00:03:58.250 275 12675.25 225.75 54784.07 88888.00 2013-10-02 00:03:58.375 275 12675.20 225.75 54784.05 88888.00 2013-10-02 00:03:58.500 275 12675.20 225.72 54784.05 88888.00 2013-10-02 00:03:58.625 275 12675.30 225.75 54784.07 88888.00 2013-10-02 00:03:58.750 275 12675.42 225.78 54784.10 88888.00 2013-10-02 00:03:58.875 275 12675.40 225.78 54784.10 88888.00 2013-10-02 00:03:59.000 275 12675.33 225.75 54784.12 88888.00 2013-10-02 00:03:59.125 275 12675.30 225.75 54784.15 88888.00 2013-10-02 00:03:59.250 275 12675.27 225.72 54784.10 88888.00 2013-10-02 00:03:59.375 275 12675.27 225.72 54784.07 88888.00 2013-10-02 00:03:59.500 275 12675.27 225.72 54784.07 88888.00 2013-10-02 00:03:59.625 275 12675.27 225.70 54784.10 88888.00 2013-10-02 00:03:59.750 275 12675.30 225.68 54784.10 88888.00 2013-10-02 00:03:59.875 275 12675.27 225.68 54784.15 88888.00 2013-10-02 00:04:00.000 275 12675.23 225.65 54784.12 88888.00 2013-10-02 00:04:00.125 275 12675.23 225.68 54784.10 88888.00 2013-10-02 00:04:00.250 275 12675.23 225.68 54784.12 88888.00 2013-10-02 00:04:00.375 275 12675.20 225.68 54784.10 88888.00 2013-10-02 00:04:00.500 275 12675.20 225.65 54784.10 88888.00 2013-10-02 00:04:00.625 275 12675.20 225.62 54784.10 88888.00 2013-10-02 00:04:00.750 275 12675.27 225.62 54784.15 88888.00 2013-10-02 00:04:00.875 275 12675.35 225.62 54784.15 88888.00 2013-10-02 00:04:01.000 275 12675.30 225.62 54784.10 88888.00 2013-10-02 00:04:01.125 275 12675.30 225.57 54784.10 88888.00 2013-10-02 00:04:01.250 275 12675.27 225.55 54784.12 88888.00 2013-10-02 00:04:01.375 275 12675.30 225.57 54784.12 88888.00 2013-10-02 00:04:01.500 275 12675.33 225.57 54784.18 88888.00 2013-10-02 00:04:01.625 275 12675.33 225.57 54784.20 88888.00 2013-10-02 00:04:01.750 275 12675.30 225.60 54784.18 88888.00 2013-10-02 00:04:01.875 275 12675.30 225.57 54784.12 88888.00 2013-10-02 00:04:02.000 275 12675.30 225.55 54784.12 88888.00 2013-10-02 00:04:02.125 275 12675.25 225.50 54784.15 88888.00 2013-10-02 00:04:02.250 275 12675.20 225.47 54784.15 88888.00 2013-10-02 00:04:02.375 275 12675.25 225.53 54784.18 88888.00 2013-10-02 00:04:02.500 275 12675.27 225.50 54784.20 88888.00 2013-10-02 00:04:02.625 275 12675.23 225.50 54784.15 88888.00 2013-10-02 00:04:02.750 275 12675.20 225.47 54784.15 88888.00 2013-10-02 00:04:02.875 275 12675.20 225.50 54784.15 88888.00 2013-10-02 00:04:03.000 275 12675.20 225.47 54784.12 88888.00 2013-10-02 00:04:03.125 275 12675.23 225.40 54784.12 88888.00 2013-10-02 00:04:03.250 275 12675.25 225.43 54784.18 88888.00 2013-10-02 00:04:03.375 275 12675.30 225.45 54784.18 88888.00 2013-10-02 00:04:03.500 275 12675.23 225.45 54784.12 88888.00 2013-10-02 00:04:03.625 275 12675.17 225.40 54784.12 88888.00 2013-10-02 00:04:03.750 275 12675.20 225.40 54784.15 88888.00 2013-10-02 00:04:03.875 275 12675.25 225.40 54784.15 88888.00 2013-10-02 00:04:04.000 275 12675.23 225.38 54784.20 88888.00 2013-10-02 00:04:04.125 275 12675.27 225.38 54784.22 88888.00 2013-10-02 00:04:04.250 275 12675.23 225.35 54784.18 88888.00 2013-10-02 00:04:04.375 275 12675.23 225.35 54784.18 88888.00 2013-10-02 00:04:04.500 275 12675.23 225.35 54784.22 88888.00 2013-10-02 00:04:04.625 275 12675.20 225.32 54784.22 88888.00 2013-10-02 00:04:04.750 275 12675.20 225.30 54784.22 88888.00 2013-10-02 00:04:04.875 275 12675.20 225.30 54784.28 88888.00 2013-10-02 00:04:05.000 275 12675.20 225.30 54784.22 88888.00 2013-10-02 00:04:05.125 275 12675.20 225.30 54784.20 88888.00 2013-10-02 00:04:05.250 275 12675.17 225.28 54784.20 88888.00 2013-10-02 00:04:05.375 275 12675.17 225.25 54784.22 88888.00 2013-10-02 00:04:05.500 275 12675.23 225.28 54784.20 88888.00 2013-10-02 00:04:05.625 275 12675.23 225.30 54784.22 88888.00 2013-10-02 00:04:05.750 275 12675.20 225.30 54784.28 88888.00 2013-10-02 00:04:05.875 275 12675.20 225.28 54784.25 88888.00 2013-10-02 00:04:06.000 275 12675.23 225.22 54784.20 88888.00 2013-10-02 00:04:06.125 275 12675.17 225.20 54784.22 88888.00 2013-10-02 00:04:06.250 275 12675.15 225.18 54784.15 88888.00 2013-10-02 00:04:06.375 275 12675.17 225.20 54784.15 88888.00 2013-10-02 00:04:06.500 275 12675.23 225.20 54784.22 88888.00 2013-10-02 00:04:06.625 275 12675.27 225.18 54784.20 88888.00 2013-10-02 00:04:06.750 275 12675.23 225.18 54784.20 88888.00 2013-10-02 00:04:06.875 275 12675.20 225.15 54784.18 88888.00 2013-10-02 00:04:07.000 275 12675.23 225.12 54784.18 88888.00 2013-10-02 00:04:07.125 275 12675.23 225.12 54784.20 88888.00 2013-10-02 00:04:07.250 275 12675.20 225.12 54784.22 88888.00 2013-10-02 00:04:07.375 275 12675.27 225.10 54784.25 88888.00 2013-10-02 00:04:07.500 275 12675.30 225.10 54784.22 88888.00 2013-10-02 00:04:07.625 275 12675.27 225.10 54784.22 88888.00 2013-10-02 00:04:07.750 275 12675.27 225.07 54784.22 88888.00 2013-10-02 00:04:07.875 275 12675.23 225.05 54784.22 88888.00 2013-10-02 00:04:08.000 275 12675.23 225.05 54784.22 88888.00 2013-10-02 00:04:08.125 275 12675.27 225.05 54784.22 88888.00 2013-10-02 00:04:08.250 275 12675.30 225.03 54784.25 88888.00 2013-10-02 00:04:08.375 275 12675.38 225.00 54784.25 88888.00 2013-10-02 00:04:08.500 275 12675.38 225.00 54784.22 88888.00 2013-10-02 00:04:08.625 275 12675.35 225.00 54784.22 88888.00 2013-10-02 00:04:08.750 275 12675.30 225.00 54784.20 88888.00 2013-10-02 00:04:08.875 275 12675.35 224.97 54784.20 88888.00 2013-10-02 00:04:09.000 275 12675.35 224.95 54784.25 88888.00 2013-10-02 00:04:09.125 275 12675.33 224.95 54784.28 88888.00 2013-10-02 00:04:09.250 275 12675.27 224.93 54784.22 88888.00 2013-10-02 00:04:09.375 275 12675.30 224.90 54784.22 88888.00 2013-10-02 00:04:09.500 275 12675.25 224.88 54784.22 88888.00 2013-10-02 00:04:09.625 275 12675.20 224.88 54784.20 88888.00 2013-10-02 00:04:09.750 275 12675.23 224.88 54784.22 88888.00 2013-10-02 00:04:09.875 275 12675.25 224.85 54784.30 88888.00 2013-10-02 00:04:10.000 275 12675.27 224.82 54784.25 88888.00 2013-10-02 00:04:10.125 275 12675.27 224.85 54784.22 88888.00 2013-10-02 00:04:10.250 275 12675.23 224.82 54784.25 88888.00 2013-10-02 00:04:10.375 275 12675.23 224.85 54784.25 88888.00 2013-10-02 00:04:10.500 275 12675.17 224.85 54784.22 88888.00 2013-10-02 00:04:10.625 275 12675.20 224.82 54784.28 88888.00 2013-10-02 00:04:10.750 275 12675.15 224.80 54784.28 88888.00 2013-10-02 00:04:10.875 275 12675.12 224.78 54784.25 88888.00 2013-10-02 00:04:11.000 275 12675.17 224.78 54784.20 88888.00 2013-10-02 00:04:11.125 275 12675.17 224.78 54784.20 88888.00 2013-10-02 00:04:11.250 275 12675.15 224.78 54784.20 88888.00 2013-10-02 00:04:11.375 275 12675.17 224.75 54784.20 88888.00 2013-10-02 00:04:11.500 275 12675.23 224.75 54784.25 88888.00 2013-10-02 00:04:11.625 275 12675.20 224.72 54784.28 88888.00 2013-10-02 00:04:11.750 275 12675.20 224.70 54784.22 88888.00 2013-10-02 00:04:11.875 275 12675.23 224.70 54784.22 88888.00 2013-10-02 00:04:12.000 275 12675.17 224.70 54784.22 88888.00 2013-10-02 00:04:12.125 275 12675.15 224.68 54784.20 88888.00 2013-10-02 00:04:12.250 275 12675.20 224.68 54784.22 88888.00 2013-10-02 00:04:12.375 275 12675.27 224.68 54784.25 88888.00 2013-10-02 00:04:12.500 275 12675.27 224.62 54784.25 88888.00 2013-10-02 00:04:12.625 275 12675.23 224.60 54784.22 88888.00 2013-10-02 00:04:12.750 275 12675.20 224.62 54784.20 88888.00 2013-10-02 00:04:12.875 275 12675.20 224.60 54784.20 88888.00 2013-10-02 00:04:13.000 275 12675.17 224.62 54784.22 88888.00 2013-10-02 00:04:13.125 275 12675.17 224.60 54784.28 88888.00 2013-10-02 00:04:13.250 275 12675.23 224.57 54784.30 88888.00 2013-10-02 00:04:13.375 275 12675.25 224.57 54784.28 88888.00 2013-10-02 00:04:13.500 275 12675.15 224.57 54784.22 88888.00 2013-10-02 00:04:13.625 275 12675.17 224.57 54784.22 88888.00 2013-10-02 00:04:13.750 275 12675.23 224.55 54784.25 88888.00 2013-10-02 00:04:13.875 275 12675.23 224.55 54784.28 88888.00 2013-10-02 00:04:14.000 275 12675.17 224.53 54784.30 88888.00 2013-10-02 00:04:14.125 275 12675.23 224.53 54784.30 88888.00 2013-10-02 00:04:14.250 275 12675.27 224.50 54784.25 88888.00 2013-10-02 00:04:14.375 275 12675.30 224.50 54784.28 88888.00 2013-10-02 00:04:14.500 275 12675.27 224.50 54784.28 88888.00 2013-10-02 00:04:14.625 275 12675.25 224.50 54784.28 88888.00 2013-10-02 00:04:14.750 275 12675.25 224.50 54784.28 88888.00 2013-10-02 00:04:14.875 275 12675.27 224.47 54784.35 88888.00 2013-10-02 00:04:15.000 275 12675.27 224.45 54784.32 88888.00 2013-10-02 00:04:15.125 275 12675.25 224.45 54784.30 88888.00 2013-10-02 00:04:15.250 275 12675.25 224.43 54784.30 88888.00 2013-10-02 00:04:15.375 275 12675.30 224.43 54784.30 88888.00 2013-10-02 00:04:15.500 275 12675.33 224.45 54784.30 88888.00 2013-10-02 00:04:15.625 275 12675.33 224.43 54784.32 88888.00 2013-10-02 00:04:15.750 275 12675.33 224.40 54784.35 88888.00 2013-10-02 00:04:15.875 275 12675.25 224.40 54784.32 88888.00 2013-10-02 00:04:16.000 275 12675.25 224.38 54784.28 88888.00 2013-10-02 00:04:16.125 275 12675.27 224.38 54784.28 88888.00 2013-10-02 00:04:16.250 275 12675.30 224.38 54784.28 88888.00 2013-10-02 00:04:16.375 275 12675.27 224.35 54784.28 88888.00 2013-10-02 00:04:16.500 275 12675.25 224.38 54784.35 88888.00 2013-10-02 00:04:16.625 275 12675.23 224.38 54784.35 88888.00 2013-10-02 00:04:16.750 275 12675.25 224.38 54784.30 88888.00 2013-10-02 00:04:16.875 275 12675.33 224.32 54784.30 88888.00 2013-10-02 00:04:17.000 275 12675.27 224.28 54784.30 88888.00 2013-10-02 00:04:17.125 275 12675.23 224.30 54784.28 88888.00 2013-10-02 00:04:17.250 275 12675.20 224.28 54784.30 88888.00 2013-10-02 00:04:17.375 275 12675.25 224.30 54784.32 88888.00 2013-10-02 00:04:17.500 275 12675.27 224.28 54784.32 88888.00 2013-10-02 00:04:17.625 275 12675.27 224.28 54784.30 88888.00 2013-10-02 00:04:17.750 275 12675.27 224.28 54784.28 88888.00 2013-10-02 00:04:17.875 275 12675.30 224.28 54784.28 88888.00 2013-10-02 00:04:18.000 275 12675.27 224.25 54784.30 88888.00 2013-10-02 00:04:18.125 275 12675.33 224.25 54784.35 88888.00 2013-10-02 00:04:18.250 275 12675.33 224.25 54784.35 88888.00 2013-10-02 00:04:18.375 275 12675.30 224.25 54784.35 88888.00 2013-10-02 00:04:18.500 275 12675.25 224.22 54784.30 88888.00 2013-10-02 00:04:18.625 275 12675.25 224.22 54784.30 88888.00 2013-10-02 00:04:18.750 275 12675.30 224.22 54784.30 88888.00 2013-10-02 00:04:18.875 275 12675.33 224.22 54784.30 88888.00 2013-10-02 00:04:19.000 275 12675.38 224.20 54784.35 88888.00 2013-10-02 00:04:19.125 275 12675.42 224.18 54784.35 88888.00 2013-10-02 00:04:19.250 275 12675.33 224.18 54784.30 88888.00 2013-10-02 00:04:19.375 275 12675.33 224.18 54784.28 88888.00 2013-10-02 00:04:19.500 275 12675.27 224.15 54784.30 88888.00 2013-10-02 00:04:19.625 275 12675.23 224.15 54784.30 88888.00 2013-10-02 00:04:19.750 275 12675.23 224.15 54784.32 88888.00 2013-10-02 00:04:19.875 275 12675.35 224.12 54784.28 88888.00 2013-10-02 00:04:20.000 275 12675.45 224.10 54784.25 88888.00 2013-10-02 00:04:20.125 275 12675.48 224.10 54784.25 88888.00 2013-10-02 00:04:20.250 275 12675.40 224.10 54784.22 88888.00 2013-10-02 00:04:20.375 275 12675.40 224.07 54784.22 88888.00 2013-10-02 00:04:20.500 275 12675.38 224.07 54784.25 88888.00 2013-10-02 00:04:20.625 275 12675.45 224.07 54784.28 88888.00 2013-10-02 00:04:20.750 275 12675.52 224.07 54784.30 88888.00 2013-10-02 00:04:20.875 275 12675.45 224.05 54784.28 88888.00 2013-10-02 00:04:21.000 275 12675.35 224.05 54784.22 88888.00 2013-10-02 00:04:21.125 275 12675.33 224.05 54784.22 88888.00 2013-10-02 00:04:21.250 275 12675.33 224.05 54784.25 88888.00 2013-10-02 00:04:21.375 275 12675.35 224.05 54784.25 88888.00 2013-10-02 00:04:21.500 275 12675.33 224.05 54784.30 88888.00 2013-10-02 00:04:21.625 275 12675.33 224.03 54784.30 88888.00 2013-10-02 00:04:21.750 275 12675.27 224.03 54784.28 88888.00 2013-10-02 00:04:21.875 275 12675.30 224.00 54784.25 88888.00 2013-10-02 00:04:22.000 275 12675.33 224.00 54784.22 88888.00 2013-10-02 00:04:22.125 275 12675.30 224.03 54784.25 88888.00 2013-10-02 00:04:22.250 275 12675.25 223.97 54784.25 88888.00 2013-10-02 00:04:22.375 275 12675.25 224.00 54784.30 88888.00 2013-10-02 00:04:22.500 275 12675.30 224.00 54784.25 88888.00 2013-10-02 00:04:22.625 275 12675.35 224.00 54784.25 88888.00 2013-10-02 00:04:22.750 275 12675.38 224.00 54784.28 88888.00 2013-10-02 00:04:22.875 275 12675.30 224.00 54784.28 88888.00 2013-10-02 00:04:23.000 275 12675.30 223.97 54784.28 88888.00 2013-10-02 00:04:23.125 275 12675.25 223.97 54784.28 88888.00 2013-10-02 00:04:23.250 275 12675.27 223.95 54784.28 88888.00 2013-10-02 00:04:23.375 275 12675.33 223.97 54784.28 88888.00 2013-10-02 00:04:23.500 275 12675.30 223.97 54784.30 88888.00 2013-10-02 00:04:23.625 275 12675.27 223.97 54784.35 88888.00 2013-10-02 00:04:23.750 275 12675.30 223.97 54784.32 88888.00 2013-10-02 00:04:23.875 275 12675.38 223.95 54784.30 88888.00 2013-10-02 00:04:24.000 275 12675.33 223.93 54784.32 88888.00 2013-10-02 00:04:24.125 275 12675.30 223.95 54784.32 88888.00 2013-10-02 00:04:24.250 275 12675.27 223.93 54784.25 88888.00 2013-10-02 00:04:24.375 275 12675.27 223.93 54784.28 88888.00 2013-10-02 00:04:24.500 275 12675.27 223.93 54784.28 88888.00 2013-10-02 00:04:24.625 275 12675.25 223.95 54784.25 88888.00 2013-10-02 00:04:24.750 275 12675.20 223.93 54784.28 88888.00 2013-10-02 00:04:24.875 275 12675.17 223.93 54784.30 88888.00 2013-10-02 00:04:25.000 275 12675.23 223.90 54784.28 88888.00 2013-10-02 00:04:25.125 275 12675.27 223.90 54784.28 88888.00 2013-10-02 00:04:25.250 275 12675.25 223.88 54784.28 88888.00 2013-10-02 00:04:25.375 275 12675.20 223.90 54784.28 88888.00 2013-10-02 00:04:25.500 275 12675.17 223.90 54784.28 88888.00 2013-10-02 00:04:25.625 275 12675.23 223.90 54784.28 88888.00 2013-10-02 00:04:25.750 275 12675.25 223.88 54784.30 88888.00 2013-10-02 00:04:25.875 275 12675.25 223.88 54784.30 88888.00 2013-10-02 00:04:26.000 275 12675.27 223.85 54784.30 88888.00 2013-10-02 00:04:26.125 275 12675.23 223.85 54784.28 88888.00 2013-10-02 00:04:26.250 275 12675.17 223.82 54784.28 88888.00 2013-10-02 00:04:26.375 275 12675.20 223.85 54784.28 88888.00 2013-10-02 00:04:26.500 275 12675.25 223.82 54784.30 88888.00 2013-10-02 00:04:26.625 275 12675.25 223.82 54784.32 88888.00 2013-10-02 00:04:26.750 275 12675.23 223.82 54784.25 88888.00 2013-10-02 00:04:26.875 275 12675.23 223.80 54784.25 88888.00 2013-10-02 00:04:27.000 275 12675.25 223.80 54784.25 88888.00 2013-10-02 00:04:27.125 275 12675.27 223.82 54784.25 88888.00 2013-10-02 00:04:27.250 275 12675.25 223.80 54784.28 88888.00 2013-10-02 00:04:27.375 275 12675.27 223.80 54784.32 88888.00 2013-10-02 00:04:27.500 275 12675.25 223.78 54784.28 88888.00 2013-10-02 00:04:27.625 275 12675.23 223.78 54784.22 88888.00 2013-10-02 00:04:27.750 275 12675.23 223.75 54784.22 88888.00 2013-10-02 00:04:27.875 275 12675.27 223.75 54784.22 88888.00 2013-10-02 00:04:28.000 275 12675.25 223.78 54784.22 88888.00 2013-10-02 00:04:28.125 275 12675.25 223.75 54784.25 88888.00 2013-10-02 00:04:28.250 275 12675.27 223.75 54784.30 88888.00 2013-10-02 00:04:28.375 275 12675.30 223.72 54784.28 88888.00 2013-10-02 00:04:28.500 275 12675.27 223.72 54784.22 88888.00 2013-10-02 00:04:28.625 275 12675.25 223.75 54784.22 88888.00 2013-10-02 00:04:28.750 275 12675.27 223.72 54784.22 88888.00 2013-10-02 00:04:28.875 275 12675.25 223.72 54784.28 88888.00 2013-10-02 00:04:29.000 275 12675.27 223.72 54784.25 88888.00 2013-10-02 00:04:29.125 275 12675.27 223.72 54784.25 88888.00 2013-10-02 00:04:29.250 275 12675.25 223.68 54784.20 88888.00 2013-10-02 00:04:29.375 275 12675.23 223.68 54784.22 88888.00 2013-10-02 00:04:29.500 275 12675.20 223.68 54784.22 88888.00 2013-10-02 00:04:29.625 275 12675.23 223.68 54784.22 88888.00 2013-10-02 00:04:29.750 275 12675.23 223.65 54784.22 88888.00 2013-10-02 00:04:29.875 275 12675.25 223.68 54784.28 88888.00 2013-10-02 00:04:30.000 275 12675.23 223.65 54784.22 88888.00 2013-10-02 00:04:30.125 275 12675.23 223.65 54784.22 88888.00 2013-10-02 00:04:30.250 275 12675.25 223.62 54784.22 88888.00 2013-10-02 00:04:30.375 275 12675.25 223.65 54784.20 88888.00 2013-10-02 00:04:30.500 275 12675.20 223.62 54784.22 88888.00 2013-10-02 00:04:30.625 275 12675.12 223.62 54784.22 88888.00 2013-10-02 00:04:30.750 275 12675.12 223.65 54784.28 88888.00 2013-10-02 00:04:30.875 275 12675.15 223.65 54784.22 88888.00 2013-10-02 00:04:31.000 275 12675.17 223.65 54784.20 88888.00 2013-10-02 00:04:31.125 275 12675.20 223.62 54784.20 88888.00 2013-10-02 00:04:31.250 275 12675.20 223.62 54784.20 88888.00 2013-10-02 00:04:31.375 275 12675.23 223.62 54784.22 88888.00 2013-10-02 00:04:31.500 275 12675.23 223.62 54784.28 88888.00 2013-10-02 00:04:31.625 275 12675.23 223.60 54784.28 88888.00 2013-10-02 00:04:31.750 275 12675.20 223.60 54784.22 88888.00 2013-10-02 00:04:31.875 275 12675.15 223.60 54784.22 88888.00 2013-10-02 00:04:32.000 275 12675.10 223.60 54784.22 88888.00 2013-10-02 00:04:32.125 275 12675.10 223.60 54784.22 88888.00 2013-10-02 00:04:32.250 275 12675.10 223.55 54784.25 88888.00 2013-10-02 00:04:32.375 275 12675.17 223.57 54784.30 88888.00 2013-10-02 00:04:32.500 275 12675.17 223.57 54784.25 88888.00 2013-10-02 00:04:32.625 275 12675.15 223.57 54784.22 88888.00 2013-10-02 00:04:32.750 275 12675.12 223.55 54784.22 88888.00 2013-10-02 00:04:32.875 275 12675.15 223.57 54784.22 88888.00 2013-10-02 00:04:33.000 275 12675.12 223.57 54784.25 88888.00 2013-10-02 00:04:33.125 275 12675.08 223.57 54784.25 88888.00 2013-10-02 00:04:33.250 275 12675.00 223.55 54784.25 88888.00 2013-10-02 00:04:33.375 275 12675.08 223.55 54784.25 88888.00 2013-10-02 00:04:33.500 275 12675.12 223.55 54784.22 88888.00 2013-10-02 00:04:33.625 275 12675.12 223.55 54784.18 88888.00 2013-10-02 00:04:33.750 275 12675.12 223.57 54784.22 88888.00 2013-10-02 00:04:33.875 275 12675.10 223.55 54784.20 88888.00 2013-10-02 00:04:34.000 275 12675.08 223.55 54784.25 88888.00 2013-10-02 00:04:34.125 275 12675.08 223.53 54784.25 88888.00 2013-10-02 00:04:34.250 275 12675.02 223.55 54784.22 88888.00 2013-10-02 00:04:34.375 275 12675.02 223.55 54784.22 88888.00 2013-10-02 00:04:34.500 275 12675.00 223.55 54784.20 88888.00 2013-10-02 00:04:34.625 275 12675.05 223.55 54784.18 88888.00 2013-10-02 00:04:34.750 275 12675.05 223.53 54784.20 88888.00 2013-10-02 00:04:34.875 275 12675.00 223.53 54784.25 88888.00 2013-10-02 00:04:35.000 275 12675.02 223.53 54784.22 88888.00 2013-10-02 00:04:35.125 275 12675.10 223.50 54784.20 88888.00 2013-10-02 00:04:35.250 275 12675.08 223.47 54784.22 88888.00 2013-10-02 00:04:35.375 275 12675.02 223.47 54784.22 88888.00 2013-10-02 00:04:35.500 275 12674.98 223.47 54784.25 88888.00 2013-10-02 00:04:35.625 275 12675.05 223.50 54784.25 88888.00 2013-10-02 00:04:35.750 275 12675.08 223.47 54784.28 88888.00 2013-10-02 00:04:35.875 275 12675.10 223.50 54784.25 88888.00 2013-10-02 00:04:36.000 275 12675.15 223.47 54784.20 88888.00 2013-10-02 00:04:36.125 275 12675.10 223.50 54784.22 88888.00 2013-10-02 00:04:36.250 275 12675.00 223.45 54784.25 88888.00 2013-10-02 00:04:36.375 275 12675.00 223.50 54784.22 88888.00 2013-10-02 00:04:36.500 275 12675.02 223.50 54784.25 88888.00 2013-10-02 00:04:36.625 275 12675.02 223.47 54784.28 88888.00 2013-10-02 00:04:36.750 275 12675.00 223.50 54784.22 88888.00 2013-10-02 00:04:36.875 275 12674.95 223.47 54784.20 88888.00 2013-10-02 00:04:37.000 275 12674.90 223.45 54784.18 88888.00 2013-10-02 00:04:37.125 275 12674.92 223.45 54784.18 88888.00 2013-10-02 00:04:37.250 275 12674.95 223.43 54784.22 88888.00 2013-10-02 00:04:37.375 275 12675.00 223.47 54784.25 88888.00 2013-10-02 00:04:37.500 275 12675.08 223.45 54784.22 88888.00 2013-10-02 00:04:37.625 275 12675.10 223.45 54784.20 88888.00 2013-10-02 00:04:37.750 275 12675.05 223.47 54784.20 88888.00 2013-10-02 00:04:37.875 275 12675.02 223.47 54784.18 88888.00 2013-10-02 00:04:38.000 275 12675.05 223.50 54784.18 88888.00 2013-10-02 00:04:38.125 275 12675.02 223.47 54784.20 88888.00 2013-10-02 00:04:38.250 275 12674.92 223.45 54784.22 88888.00 2013-10-02 00:04:38.375 275 12674.92 223.47 54784.18 88888.00 2013-10-02 00:04:38.500 275 12674.95 223.50 54784.15 88888.00 2013-10-02 00:04:38.625 275 12674.90 223.47 54784.15 88888.00 2013-10-02 00:04:38.750 275 12674.88 223.47 54784.12 88888.00 2013-10-02 00:04:38.875 275 12674.92 223.45 54784.12 88888.00 2013-10-02 00:04:39.000 275 12674.98 223.47 54784.15 88888.00 2013-10-02 00:04:39.125 275 12675.02 223.47 54784.20 88888.00 2013-10-02 00:04:39.250 275 12674.98 223.45 54784.18 88888.00 2013-10-02 00:04:39.375 275 12675.00 223.45 54784.12 88888.00 2013-10-02 00:04:39.500 275 12674.98 223.45 54784.15 88888.00 2013-10-02 00:04:39.625 275 12674.98 223.45 54784.15 88888.00 2013-10-02 00:04:39.750 275 12674.95 223.43 54784.15 88888.00 2013-10-02 00:04:39.875 275 12674.92 223.45 54784.15 88888.00 2013-10-02 00:04:40.000 275 12674.95 223.43 54784.15 88888.00 2013-10-02 00:04:40.125 275 12675.05 223.43 54784.12 88888.00 2013-10-02 00:04:40.250 275 12675.00 223.43 54784.15 88888.00 2013-10-02 00:04:40.375 275 12674.98 223.45 54784.18 88888.00 2013-10-02 00:04:40.500 275 12674.95 223.47 54784.15 88888.00 2013-10-02 00:04:40.625 275 12675.00 223.45 54784.15 88888.00 2013-10-02 00:04:40.750 275 12674.98 223.45 54784.15 88888.00 2013-10-02 00:04:40.875 275 12674.90 223.45 54784.15 88888.00 2013-10-02 00:04:41.000 275 12674.90 223.45 54784.12 88888.00 2013-10-02 00:04:41.125 275 12674.90 223.47 54784.12 88888.00 2013-10-02 00:04:41.250 275 12674.88 223.45 54784.15 88888.00 2013-10-02 00:04:41.375 275 12674.90 223.45 54784.12 88888.00 2013-10-02 00:04:41.500 275 12674.88 223.45 54784.18 88888.00 2013-10-02 00:04:41.625 275 12674.88 223.43 54784.18 88888.00 2013-10-02 00:04:41.750 275 12674.95 223.45 54784.15 88888.00 2013-10-02 00:04:41.875 275 12674.90 223.43 54784.10 88888.00 2013-10-02 00:04:42.000 275 12674.88 223.45 54784.10 88888.00 2013-10-02 00:04:42.125 275 12674.90 223.45 54784.12 88888.00 2013-10-02 00:04:42.250 275 12674.85 223.40 54784.12 88888.00 2013-10-02 00:04:42.375 275 12674.88 223.43 54784.15 88888.00 2013-10-02 00:04:42.500 275 12674.90 223.43 54784.15 88888.00 2013-10-02 00:04:42.625 275 12674.88 223.45 54784.12 88888.00 2013-10-02 00:04:42.750 275 12674.85 223.45 54784.12 88888.00 2013-10-02 00:04:42.875 275 12674.88 223.40 54784.10 88888.00 2013-10-02 00:04:43.000 275 12674.92 223.40 54784.10 88888.00 2013-10-02 00:04:43.125 275 12674.92 223.43 54784.12 88888.00 2013-10-02 00:04:43.250 275 12674.92 223.43 54784.12 88888.00 2013-10-02 00:04:43.375 275 12674.95 223.40 54784.07 88888.00 2013-10-02 00:04:43.500 275 12674.88 223.43 54784.10 88888.00 2013-10-02 00:04:43.625 275 12674.83 223.45 54784.10 88888.00 2013-10-02 00:04:43.750 275 12674.77 223.45 54784.10 88888.00 2013-10-02 00:04:43.875 275 12674.77 223.43 54784.10 88888.00 2013-10-02 00:04:44.000 275 12674.77 223.40 54784.12 88888.00 2013-10-02 00:04:44.125 275 12674.75 223.40 54784.12 88888.00 2013-10-02 00:04:44.250 275 12674.73 223.38 54784.10 88888.00 2013-10-02 00:04:44.375 275 12674.80 223.38 54784.15 88888.00 2013-10-02 00:04:44.500 275 12674.83 223.38 54784.12 88888.00 2013-10-02 00:04:44.625 275 12674.80 223.38 54784.10 88888.00 2013-10-02 00:04:44.750 275 12674.80 223.40 54784.10 88888.00 2013-10-02 00:04:44.875 275 12674.77 223.40 54784.10 88888.00 2013-10-02 00:04:45.000 275 12674.80 223.40 54784.10 88888.00 2013-10-02 00:04:45.125 275 12674.80 223.40 54784.12 88888.00 2013-10-02 00:04:45.250 275 12674.75 223.38 54784.12 88888.00 2013-10-02 00:04:45.375 275 12674.75 223.40 54784.12 88888.00 2013-10-02 00:04:45.500 275 12674.75 223.40 54784.10 88888.00 2013-10-02 00:04:45.625 275 12674.75 223.40 54784.10 88888.00 2013-10-02 00:04:45.750 275 12674.77 223.38 54784.10 88888.00 2013-10-02 00:04:45.875 275 12674.75 223.38 54784.07 88888.00 2013-10-02 00:04:46.000 275 12674.73 223.40 54784.07 88888.00 2013-10-02 00:04:46.125 275 12674.80 223.43 54784.07 88888.00 2013-10-02 00:04:46.250 275 12674.73 223.35 54784.07 88888.00 2013-10-02 00:04:46.375 275 12674.73 223.35 54784.07 88888.00 2013-10-02 00:04:46.500 275 12674.73 223.38 54784.10 88888.00 2013-10-02 00:04:46.625 275 12674.75 223.38 54784.10 88888.00 2013-10-02 00:04:46.750 275 12674.75 223.38 54784.10 88888.00 2013-10-02 00:04:46.875 275 12674.77 223.38 54784.07 88888.00 2013-10-02 00:04:47.000 275 12674.80 223.38 54784.05 88888.00 2013-10-02 00:04:47.125 275 12674.77 223.38 54784.07 88888.00 2013-10-02 00:04:47.250 275 12674.75 223.38 54784.07 88888.00 2013-10-02 00:04:47.375 275 12674.73 223.38 54784.07 88888.00 2013-10-02 00:04:47.500 275 12674.73 223.38 54784.07 88888.00 2013-10-02 00:04:47.625 275 12674.73 223.32 54784.05 88888.00 2013-10-02 00:04:47.750 275 12674.70 223.32 54784.05 88888.00 2013-10-02 00:04:47.875 275 12674.70 223.32 54784.03 88888.00 2013-10-02 00:04:48.000 275 12674.73 223.35 54784.03 88888.00 2013-10-02 00:04:48.125 275 12674.67 223.35 54784.07 88888.00 2013-10-02 00:04:48.250 275 12674.65 223.35 54784.07 88888.00 2013-10-02 00:04:48.375 275 12674.70 223.32 54784.05 88888.00 2013-10-02 00:04:48.500 275 12674.73 223.32 54784.00 88888.00 2013-10-02 00:04:48.625 275 12674.73 223.35 54784.03 88888.00 2013-10-02 00:04:48.750 275 12674.67 223.35 54784.03 88888.00 2013-10-02 00:04:48.875 275 12674.65 223.35 54784.03 88888.00 2013-10-02 00:04:49.000 275 12674.67 223.38 54784.03 88888.00 2013-10-02 00:04:49.125 275 12674.73 223.35 54784.03 88888.00 2013-10-02 00:04:49.250 275 12674.67 223.38 54784.03 88888.00 2013-10-02 00:04:49.375 275 12674.67 223.40 54784.05 88888.00 2013-10-02 00:04:49.500 275 12674.60 223.38 54784.05 88888.00 2013-10-02 00:04:49.625 275 12674.60 223.38 54784.05 88888.00 2013-10-02 00:04:49.750 275 12674.62 223.38 54784.05 88888.00 2013-10-02 00:04:49.875 275 12674.65 223.40 54784.07 88888.00 2013-10-02 00:04:50.000 275 12674.65 223.38 54784.05 88888.00 2013-10-02 00:04:50.125 275 12674.62 223.38 54784.03 88888.00 2013-10-02 00:04:50.250 275 12674.62 223.35 54784.03 88888.00 2013-10-02 00:04:50.375 275 12674.67 223.32 54784.05 88888.00 2013-10-02 00:04:50.500 275 12674.62 223.32 54784.05 88888.00 2013-10-02 00:04:50.625 275 12674.55 223.35 54784.05 88888.00 2013-10-02 00:04:50.750 275 12674.55 223.32 54784.05 88888.00 2013-10-02 00:04:50.875 275 12674.52 223.32 54784.03 88888.00 2013-10-02 00:04:51.000 275 12674.60 223.32 54784.03 88888.00 2013-10-02 00:04:51.125 275 12674.62 223.35 54784.03 88888.00 2013-10-02 00:04:51.250 275 12674.58 223.35 54784.05 88888.00 2013-10-02 00:04:51.375 275 12674.60 223.35 54784.05 88888.00 2013-10-02 00:04:51.500 275 12674.65 223.35 54784.05 88888.00 2013-10-02 00:04:51.625 275 12674.70 223.35 54784.05 88888.00 2013-10-02 00:04:51.750 275 12674.65 223.32 54784.03 88888.00 2013-10-02 00:04:51.875 275 12674.60 223.32 54784.03 88888.00 2013-10-02 00:04:52.000 275 12674.60 223.32 54784.03 88888.00 2013-10-02 00:04:52.125 275 12674.60 223.32 54784.03 88888.00 2013-10-02 00:04:52.250 275 12674.58 223.32 54784.03 88888.00 2013-10-02 00:04:52.375 275 12674.52 223.35 54784.07 88888.00 2013-10-02 00:04:52.500 275 12674.50 223.32 54784.05 88888.00 2013-10-02 00:04:52.625 275 12674.50 223.35 54784.00 88888.00 2013-10-02 00:04:52.750 275 12674.48 223.32 54784.00 88888.00 2013-10-02 00:04:52.875 275 12674.45 223.30 54784.00 88888.00 2013-10-02 00:04:53.000 275 12674.48 223.30 54784.03 88888.00 2013-10-02 00:04:53.125 275 12674.48 223.32 54784.05 88888.00 2013-10-02 00:04:53.250 275 12674.38 223.32 54784.07 88888.00 2013-10-02 00:04:53.375 275 12674.40 223.30 54784.05 88888.00 2013-10-02 00:04:53.500 275 12674.45 223.30 54784.03 88888.00 2013-10-02 00:04:53.625 275 12674.50 223.30 54784.03 88888.00 2013-10-02 00:04:53.750 275 12674.45 223.32 54784.03 88888.00 2013-10-02 00:04:53.875 275 12674.48 223.30 54784.05 88888.00 2013-10-02 00:04:54.000 275 12674.52 223.30 54784.05 88888.00 2013-10-02 00:04:54.125 275 12674.52 223.28 54784.05 88888.00 2013-10-02 00:04:54.250 275 12674.50 223.28 54784.03 88888.00 2013-10-02 00:04:54.375 275 12674.50 223.30 54784.00 88888.00 2013-10-02 00:04:54.500 275 12674.45 223.30 54784.00 88888.00 2013-10-02 00:04:54.625 275 12674.45 223.30 54784.03 88888.00 2013-10-02 00:04:54.750 275 12674.48 223.28 54784.00 88888.00 2013-10-02 00:04:54.875 275 12674.48 223.28 54784.00 88888.00 2013-10-02 00:04:55.000 275 12674.48 223.28 54784.00 88888.00 2013-10-02 00:04:55.125 275 12674.48 223.28 54784.00 88888.00 2013-10-02 00:04:55.250 275 12674.38 223.28 54784.00 88888.00 2013-10-02 00:04:55.375 275 12674.35 223.25 54784.03 88888.00 2013-10-02 00:04:55.500 275 12674.35 223.25 54784.03 88888.00 2013-10-02 00:04:55.625 275 12674.33 223.30 54784.05 88888.00 2013-10-02 00:04:55.750 275 12674.33 223.30 54784.05 88888.00 2013-10-02 00:04:55.875 275 12674.30 223.28 54784.03 88888.00 2013-10-02 00:04:56.000 275 12674.35 223.28 54784.00 88888.00 2013-10-02 00:04:56.125 275 12674.38 223.28 54784.00 88888.00 2013-10-02 00:04:56.250 275 12674.33 223.25 54783.97 88888.00 2013-10-02 00:04:56.375 275 12674.42 223.28 54784.00 88888.00 2013-10-02 00:04:56.500 275 12674.45 223.25 54784.03 88888.00 2013-10-02 00:04:56.625 275 12674.40 223.25 54784.00 88888.00 2013-10-02 00:04:56.750 275 12674.35 223.25 54784.03 88888.00 2013-10-02 00:04:56.875 275 12674.30 223.28 54784.00 88888.00 2013-10-02 00:04:57.000 275 12674.30 223.28 54784.00 88888.00 2013-10-02 00:04:57.125 275 12674.25 223.22 54784.00 88888.00 2013-10-02 00:04:57.250 275 12674.23 223.22 54784.03 88888.00 2013-10-02 00:04:57.375 275 12674.30 223.25 54784.03 88888.00 2013-10-02 00:04:57.500 275 12674.27 223.22 54784.00 88888.00 2013-10-02 00:04:57.625 275 12674.25 223.22 54783.97 88888.00 2013-10-02 00:04:57.750 275 12674.27 223.20 54783.97 88888.00 2013-10-02 00:04:57.875 275 12674.23 223.20 54784.00 88888.00 2013-10-02 00:04:58.000 275 12674.25 223.20 54783.97 88888.00 2013-10-02 00:04:58.125 275 12674.30 223.20 54783.97 88888.00 2013-10-02 00:04:58.250 275 12674.33 223.15 54784.00 88888.00 2013-10-02 00:04:58.375 275 12674.30 223.18 54783.97 88888.00 2013-10-02 00:04:58.500 275 12674.30 223.18 54783.97 88888.00 2013-10-02 00:04:58.625 275 12674.30 223.18 54784.00 88888.00 2013-10-02 00:04:58.750 275 12674.25 223.18 54783.97 88888.00 2013-10-02 00:04:58.875 275 12674.27 223.18 54784.00 88888.00 2013-10-02 00:04:59.000 275 12674.30 223.18 54784.03 88888.00 2013-10-02 00:04:59.125 275 12674.27 223.15 54784.05 88888.00 2013-10-02 00:04:59.250 275 12674.23 223.15 54784.00 88888.00 2013-10-02 00:04:59.375 275 12674.25 223.18 54784.00 88888.00 2013-10-02 00:04:59.500 275 12674.20 223.15 54784.00 88888.00 2013-10-02 00:04:59.625 275 12674.17 223.15 54784.00 88888.00 2013-10-02 00:04:59.750 275 12674.15 223.15 54784.00 88888.00 2013-10-02 00:04:59.875 275 12674.20 223.12 54784.03 88888.00 2013-10-02 00:05:00.000 275 12674.20 223.12 54784.03 88888.00 2013-10-02 00:05:00.125 275 12674.15 223.12 54784.00 88888.00 2013-10-02 00:05:00.250 275 12674.05 223.10 54784.00 88888.00 2013-10-02 00:05:00.375 275 12674.08 223.10 54784.00 88888.00 2013-10-02 00:05:00.500 275 12674.05 223.10 54784.00 88888.00 2013-10-02 00:05:00.625 275 12674.10 223.07 54784.03 88888.00 2013-10-02 00:05:00.750 275 12674.12 223.07 54784.03 88888.00 2013-10-02 00:05:00.875 275 12674.10 223.07 54784.00 88888.00 2013-10-02 00:05:01.000 275 12674.12 223.05 54783.97 88888.00 2013-10-02 00:05:01.125 275 12674.10 223.05 54784.00 88888.00 2013-10-02 00:05:01.250 275 12674.05 223.03 54784.00 88888.00 2013-10-02 00:05:01.375 275 12674.10 223.03 54784.00 88888.00 2013-10-02 00:05:01.500 275 12674.15 223.05 54784.03 88888.00 2013-10-02 00:05:01.625 275 12674.17 223.05 54784.03 88888.00 2013-10-02 00:05:01.750 275 12674.12 223.03 54784.00 88888.00 2013-10-02 00:05:01.875 275 12674.08 223.03 54784.00 88888.00 2013-10-02 00:05:02.000 275 12674.05 223.03 54784.00 88888.00 2013-10-02 00:05:02.125 275 12674.10 223.00 54784.00 88888.00 2013-10-02 00:05:02.250 275 12674.12 222.97 54784.00 88888.00 2013-10-02 00:05:02.375 275 12674.10 223.00 54784.03 88888.00 2013-10-02 00:05:02.500 275 12674.12 222.97 54784.00 88888.00 2013-10-02 00:05:02.625 275 12674.12 223.00 54784.00 88888.00 2013-10-02 00:05:02.750 275 12674.10 223.00 54783.97 88888.00 2013-10-02 00:05:02.875 275 12674.02 222.97 54783.97 88888.00 2013-10-02 00:05:03.000 275 12674.02 223.00 54783.97 88888.00 2013-10-02 00:05:03.125 275 12674.00 222.97 54783.97 88888.00 2013-10-02 00:05:03.250 275 12674.02 222.95 54784.00 88888.00 2013-10-02 00:05:03.375 275 12674.08 222.97 54784.00 88888.00 2013-10-02 00:05:03.500 275 12674.05 222.97 54783.97 88888.00 2013-10-02 00:05:03.625 275 12674.05 222.97 54783.95 88888.00 2013-10-02 00:05:03.750 275 12674.08 222.97 54783.95 88888.00 2013-10-02 00:05:03.875 275 12674.02 222.97 54783.97 88888.00 2013-10-02 00:05:04.000 275 12673.98 222.97 54783.97 88888.00 2013-10-02 00:05:04.125 275 12673.98 222.97 54783.97 88888.00 2013-10-02 00:05:04.250 275 12674.00 222.93 54783.97 88888.00 2013-10-02 00:05:04.375 275 12674.05 222.93 54783.97 88888.00 2013-10-02 00:05:04.500 275 12674.02 222.93 54783.97 88888.00 2013-10-02 00:05:04.625 275 12674.02 222.93 54783.97 88888.00 2013-10-02 00:05:04.750 275 12674.00 222.93 54783.97 88888.00 2013-10-02 00:05:04.875 275 12673.95 222.93 54783.97 88888.00 2013-10-02 00:05:05.000 275 12673.92 222.93 54783.97 88888.00 2013-10-02 00:05:05.125 275 12673.90 222.93 54783.97 88888.00 2013-10-02 00:05:05.250 275 12673.83 222.90 54783.97 88888.00 2013-10-02 00:05:05.375 275 12673.83 222.90 54783.95 88888.00 2013-10-02 00:05:05.500 275 12673.77 222.90 54783.95 88888.00 2013-10-02 00:05:05.625 275 12673.80 222.93 54783.97 88888.00 2013-10-02 00:05:05.750 275 12673.90 222.93 54783.97 88888.00 2013-10-02 00:05:05.875 275 12673.90 222.90 54783.97 88888.00 2013-10-02 00:05:06.000 275 12673.85 222.90 54783.95 88888.00 2013-10-02 00:05:06.125 275 12673.75 222.88 54783.95 88888.00 2013-10-02 00:05:06.250 275 12673.75 222.85 54783.95 88888.00 2013-10-02 00:05:06.375 275 12673.83 222.88 54783.95 88888.00 2013-10-02 00:05:06.500 275 12673.88 222.90 54784.00 88888.00 2013-10-02 00:05:06.625 275 12673.77 222.90 54783.97 88888.00 2013-10-02 00:05:06.750 275 12673.73 222.90 54783.95 88888.00 2013-10-02 00:05:06.875 275 12673.75 222.93 54783.93 88888.00 2013-10-02 00:05:07.000 275 12673.73 222.88 54783.93 88888.00 2013-10-02 00:05:07.125 275 12673.73 222.88 54783.93 88888.00 2013-10-02 00:05:07.250 275 12673.67 222.88 54783.95 88888.00 2013-10-02 00:05:07.375 275 12673.65 222.90 54783.95 88888.00 2013-10-02 00:05:07.500 275 12673.70 222.88 54783.95 88888.00 2013-10-02 00:05:07.625 275 12673.75 222.88 54783.95 88888.00 2013-10-02 00:05:07.750 275 12673.73 222.88 54783.93 88888.00 2013-10-02 00:05:07.875 275 12673.75 222.88 54783.90 88888.00 2013-10-02 00:05:08.000 275 12673.75 222.85 54783.93 88888.00 2013-10-02 00:05:08.125 275 12673.73 222.88 54783.93 88888.00 2013-10-02 00:05:08.250 275 12673.67 222.85 54783.93 88888.00 2013-10-02 00:05:08.375 275 12673.67 222.85 54783.90 88888.00 2013-10-02 00:05:08.500 275 12673.65 222.82 54783.90 88888.00 2013-10-02 00:05:08.625 275 12673.65 222.85 54783.88 88888.00 2013-10-02 00:05:08.750 275 12673.70 222.85 54783.88 88888.00 2013-10-02 00:05:08.875 275 12673.70 222.88 54783.88 88888.00 2013-10-02 00:05:09.000 275 12673.62 222.85 54783.88 88888.00 2013-10-02 00:05:09.125 275 12673.58 222.85 54783.88 88888.00 2013-10-02 00:05:09.250 275 12673.55 222.85 54783.93 88888.00 2013-10-02 00:05:09.375 275 12673.58 222.85 54783.90 88888.00 2013-10-02 00:05:09.500 275 12673.58 222.85 54783.93 88888.00 2013-10-02 00:05:09.625 275 12673.62 222.85 54783.93 88888.00 2013-10-02 00:05:09.750 275 12673.65 222.85 54783.90 88888.00 2013-10-02 00:05:09.875 275 12673.58 222.82 54783.90 88888.00 2013-10-02 00:05:10.000 275 12673.52 222.85 54783.90 88888.00 2013-10-02 00:05:10.125 275 12673.52 222.85 54783.90 88888.00 2013-10-02 00:05:10.250 275 12673.50 222.82 54783.88 88888.00 2013-10-02 00:05:10.375 275 12673.58 222.82 54783.90 88888.00 2013-10-02 00:05:10.500 275 12673.58 222.82 54783.93 88888.00 2013-10-02 00:05:10.625 275 12673.60 222.82 54783.93 88888.00 2013-10-02 00:05:10.750 275 12673.58 222.85 54783.90 88888.00 2013-10-02 00:05:10.875 275 12673.55 222.82 54783.90 88888.00 2013-10-02 00:05:11.000 275 12673.52 222.85 54783.90 88888.00 2013-10-02 00:05:11.125 275 12673.58 222.85 54783.93 88888.00 2013-10-02 00:05:11.250 275 12673.52 222.85 54783.93 88888.00 2013-10-02 00:05:11.375 275 12673.50 222.85 54783.90 88888.00 2013-10-02 00:05:11.500 275 12673.50 222.85 54783.88 88888.00 2013-10-02 00:05:11.625 275 12673.50 222.85 54783.90 88888.00 2013-10-02 00:05:11.750 275 12673.48 222.85 54783.90 88888.00 2013-10-02 00:05:11.875 275 12673.48 222.85 54783.88 88888.00 2013-10-02 00:05:12.000 275 12673.45 222.85 54783.85 88888.00 2013-10-02 00:05:12.125 275 12673.45 222.88 54783.88 88888.00 2013-10-02 00:05:12.250 275 12673.42 222.85 54783.88 88888.00 2013-10-02 00:05:12.375 275 12673.40 222.90 54783.88 88888.00 2013-10-02 00:05:12.500 275 12673.40 222.85 54783.88 88888.00 2013-10-02 00:05:12.625 275 12673.42 222.85 54783.85 88888.00 2013-10-02 00:05:12.750 275 12673.48 222.88 54783.88 88888.00 2013-10-02 00:05:12.875 275 12673.48 222.85 54783.82 88888.00 2013-10-02 00:05:13.000 275 12673.48 222.88 54783.82 88888.00 2013-10-02 00:05:13.125 275 12673.45 222.85 54783.82 88888.00 2013-10-02 00:05:13.250 275 12673.38 222.85 54783.82 88888.00 2013-10-02 00:05:13.375 275 12673.33 222.88 54783.85 88888.00 2013-10-02 00:05:13.500 275 12673.33 222.88 54783.88 88888.00 2013-10-02 00:05:13.625 275 12673.35 222.90 54783.85 88888.00 2013-10-02 00:05:13.750 275 12673.35 222.88 54783.80 88888.00 2013-10-02 00:05:13.875 275 12673.33 222.88 54783.82 88888.00 2013-10-02 00:05:14.000 275 12673.23 222.88 54783.82 88888.00 2013-10-02 00:05:14.125 275 12673.25 222.88 54783.82 88888.00 2013-10-02 00:05:14.250 275 12673.33 222.88 54783.82 88888.00 2013-10-02 00:05:14.375 275 12673.38 222.88 54783.82 88888.00 2013-10-02 00:05:14.500 275 12673.38 222.88 54783.80 88888.00 2013-10-02 00:05:14.625 275 12673.35 222.88 54783.80 88888.00 2013-10-02 00:05:14.750 275 12673.33 222.90 54783.80 88888.00 2013-10-02 00:05:14.875 275 12673.33 222.90 54783.80 88888.00 2013-10-02 00:05:15.000 275 12673.27 222.90 54783.80 88888.00 2013-10-02 00:05:15.125 275 12673.30 222.90 54783.78 88888.00 2013-10-02 00:05:15.250 275 12673.27 222.88 54783.80 88888.00 2013-10-02 00:05:15.375 275 12673.35 222.88 54783.78 88888.00 2013-10-02 00:05:15.500 275 12673.33 222.90 54783.80 88888.00 2013-10-02 00:05:15.625 275 12673.33 222.88 54783.75 88888.00 2013-10-02 00:05:15.750 275 12673.35 222.90 54783.78 88888.00 2013-10-02 00:05:15.875 275 12673.30 222.90 54783.75 88888.00 2013-10-02 00:05:16.000 275 12673.27 222.90 54783.75 88888.00 2013-10-02 00:05:16.125 275 12673.27 222.90 54783.75 88888.00 2013-10-02 00:05:16.250 275 12673.25 222.85 54783.75 88888.00 2013-10-02 00:05:16.375 275 12673.23 222.90 54783.75 88888.00 2013-10-02 00:05:16.500 275 12673.25 222.90 54783.72 88888.00 2013-10-02 00:05:16.625 275 12673.25 222.90 54783.72 88888.00 2013-10-02 00:05:16.750 275 12673.27 222.90 54783.72 88888.00 2013-10-02 00:05:16.875 275 12673.23 222.90 54783.75 88888.00 2013-10-02 00:05:17.000 275 12673.20 222.93 54783.72 88888.00 2013-10-02 00:05:17.125 275 12673.25 222.93 54783.70 88888.00 2013-10-02 00:05:17.250 275 12673.23 222.90 54783.68 88888.00 2013-10-02 00:05:17.375 275 12673.23 222.90 54783.70 88888.00 2013-10-02 00:05:17.500 275 12673.20 222.90 54783.68 88888.00 2013-10-02 00:05:17.625 275 12673.20 222.95 54783.68 88888.00 2013-10-02 00:05:17.750 275 12673.17 222.93 54783.68 88888.00 2013-10-02 00:05:17.875 275 12673.17 222.93 54783.65 88888.00 2013-10-02 00:05:18.000 275 12673.17 222.95 54783.68 88888.00 2013-10-02 00:05:18.125 275 12673.15 222.97 54783.70 88888.00 2013-10-02 00:05:18.250 275 12673.15 222.95 54783.68 88888.00 2013-10-02 00:05:18.375 275 12673.17 222.97 54783.68 88888.00 2013-10-02 00:05:18.500 275 12673.15 222.95 54783.70 88888.00 2013-10-02 00:05:18.625 275 12673.15 222.95 54783.68 88888.00 2013-10-02 00:05:18.750 275 12673.12 222.97 54783.68 88888.00 2013-10-02 00:05:18.875 275 12673.12 222.95 54783.68 88888.00 2013-10-02 00:05:19.000 275 12673.15 222.95 54783.65 88888.00 2013-10-02 00:05:19.125 275 12673.15 222.95 54783.65 88888.00 2013-10-02 00:05:19.250 275 12673.08 222.95 54783.68 88888.00 2013-10-02 00:05:19.375 275 12673.08 222.95 54783.68 88888.00 2013-10-02 00:05:19.500 275 12673.05 222.95 54783.70 88888.00 2013-10-02 00:05:19.625 275 12673.02 222.95 54783.68 88888.00 2013-10-02 00:05:19.750 275 12672.98 222.95 54783.70 88888.00 2013-10-02 00:05:19.875 275 12672.95 222.95 54783.70 88888.00 2013-10-02 00:05:20.000 275 12673.02 222.95 54783.68 88888.00 2013-10-02 00:05:20.125 275 12673.10 222.93 54783.68 88888.00 2013-10-02 00:05:20.250 275 12673.00 222.95 54783.68 88888.00 2013-10-02 00:05:20.375 275 12672.98 222.95 54783.65 88888.00 2013-10-02 00:05:20.500 275 12672.92 222.97 54783.65 88888.00 2013-10-02 00:05:20.625 275 12672.92 223.00 54783.65 88888.00 2013-10-02 00:05:20.750 275 12673.00 222.95 54783.65 88888.00 2013-10-02 00:05:20.875 275 12673.02 222.97 54783.65 88888.00 2013-10-02 00:05:21.000 275 12672.95 223.00 54783.65 88888.00 2013-10-02 00:05:21.125 275 12672.95 223.00 54783.65 88888.00 2013-10-02 00:05:21.250 275 12672.90 222.97 54783.62 88888.00 2013-10-02 00:05:21.375 275 12672.85 222.97 54783.60 88888.00 2013-10-02 00:05:21.500 275 12672.83 223.03 54783.62 88888.00 2013-10-02 00:05:21.625 275 12672.90 223.03 54783.62 88888.00 2013-10-02 00:05:21.750 275 12672.88 223.03 54783.60 88888.00 2013-10-02 00:05:21.875 275 12672.88 223.03 54783.60 88888.00 2013-10-02 00:05:22.000 275 12672.88 223.00 54783.60 88888.00 2013-10-02 00:05:22.125 275 12672.88 223.00 54783.60 88888.00 2013-10-02 00:05:22.250 275 12672.88 223.00 54783.60 88888.00 2013-10-02 00:05:22.375 275 12672.90 223.03 54783.60 88888.00 2013-10-02 00:05:22.500 275 12672.88 223.00 54783.60 88888.00 2013-10-02 00:05:22.625 275 12672.85 223.00 54783.57 88888.00 2013-10-02 00:05:22.750 275 12672.85 223.03 54783.57 88888.00 2013-10-02 00:05:22.875 275 12672.83 223.05 54783.55 88888.00 2013-10-02 00:05:23.000 275 12672.77 223.03 54783.55 88888.00 2013-10-02 00:05:23.125 275 12672.77 223.03 54783.57 88888.00 2013-10-02 00:05:23.250 275 12672.83 223.03 54783.55 88888.00 2013-10-02 00:05:23.375 275 12672.83 223.05 54783.55 88888.00 2013-10-02 00:05:23.500 275 12672.80 223.05 54783.55 88888.00 2013-10-02 00:05:23.625 275 12672.83 223.05 54783.55 88888.00 2013-10-02 00:05:23.750 275 12672.80 223.03 54783.55 88888.00 2013-10-02 00:05:23.875 275 12672.77 223.05 54783.53 88888.00 2013-10-02 00:05:24.000 275 12672.75 223.05 54783.53 88888.00 2013-10-02 00:05:24.125 275 12672.75 223.05 54783.53 88888.00 2013-10-02 00:05:24.250 275 12672.75 223.03 54783.55 88888.00 2013-10-02 00:05:24.375 275 12672.77 223.05 54783.50 88888.00 2013-10-02 00:05:24.500 275 12672.73 223.07 54783.50 88888.00 2013-10-02 00:05:24.625 275 12672.73 223.07 54783.53 88888.00 2013-10-02 00:05:24.750 275 12672.75 223.05 54783.53 88888.00 2013-10-02 00:05:24.875 275 12672.80 223.05 54783.53 88888.00 2013-10-02 00:05:25.000 275 12672.80 223.07 54783.47 88888.00 2013-10-02 00:05:25.125 275 12672.77 223.05 54783.50 88888.00 2013-10-02 00:05:25.250 275 12672.75 223.03 54783.50 88888.00 2013-10-02 00:05:25.375 275 12672.75 223.07 54783.50 88888.00 2013-10-02 00:05:25.500 275 12672.75 223.07 54783.50 88888.00 2013-10-02 00:05:25.625 275 12672.73 223.07 54783.47 88888.00 2013-10-02 00:05:25.750 275 12672.73 223.10 54783.47 88888.00 2013-10-02 00:05:25.875 275 12672.75 223.07 54783.43 88888.00 2013-10-02 00:05:26.000 275 12672.75 223.07 54783.40 88888.00 2013-10-02 00:05:26.125 275 12672.75 223.07 54783.43 88888.00 2013-10-02 00:05:26.250 275 12672.70 223.05 54783.45 88888.00 2013-10-02 00:05:26.375 275 12672.67 223.07 54783.45 88888.00 2013-10-02 00:05:26.500 275 12672.65 223.07 54783.45 88888.00 2013-10-02 00:05:26.625 275 12672.60 223.07 54783.40 88888.00 2013-10-02 00:05:26.750 275 12672.65 223.10 54783.43 88888.00 2013-10-02 00:05:26.875 275 12672.62 223.10 54783.43 88888.00 2013-10-02 00:05:27.000 275 12672.58 223.07 54783.43 88888.00 2013-10-02 00:05:27.125 275 12672.65 223.07 54783.43 88888.00 2013-10-02 00:05:27.250 275 12672.62 223.07 54783.43 88888.00 2013-10-02 00:05:27.375 275 12672.65 223.07 54783.43 88888.00 2013-10-02 00:05:27.500 275 12672.62 223.07 54783.38 88888.00 2013-10-02 00:05:27.625 275 12672.55 223.10 54783.40 88888.00 2013-10-02 00:05:27.750 275 12672.60 223.10 54783.40 88888.00 2013-10-02 00:05:27.875 275 12672.58 223.10 54783.40 88888.00 2013-10-02 00:05:28.000 275 12672.55 223.10 54783.43 88888.00 2013-10-02 00:05:28.125 275 12672.60 223.10 54783.40 88888.00 2013-10-02 00:05:28.250 275 12672.60 223.10 54783.40 88888.00 2013-10-02 00:05:28.375 275 12672.58 223.10 54783.40 88888.00 2013-10-02 00:05:28.500 275 12672.52 223.10 54783.38 88888.00 2013-10-02 00:05:28.625 275 12672.55 223.12 54783.38 88888.00 2013-10-02 00:05:28.750 275 12672.58 223.12 54783.38 88888.00 2013-10-02 00:05:28.875 275 12672.58 223.10 54783.35 88888.00 2013-10-02 00:05:29.000 275 12672.55 223.12 54783.38 88888.00 2013-10-02 00:05:29.125 275 12672.58 223.12 54783.38 88888.00 2013-10-02 00:05:29.250 275 12672.55 223.10 54783.35 88888.00 2013-10-02 00:05:29.375 275 12672.52 223.10 54783.35 88888.00 2013-10-02 00:05:29.500 275 12672.52 223.12 54783.38 88888.00 2013-10-02 00:05:29.625 275 12672.52 223.12 54783.38 88888.00 2013-10-02 00:05:29.750 275 12672.55 223.12 54783.35 88888.00 2013-10-02 00:05:29.875 275 12672.52 223.12 54783.32 88888.00 2013-10-02 00:05:30.000 275 12672.52 223.12 54783.32 88888.00 2013-10-02 00:05:30.125 275 12672.50 223.12 54783.32 88888.00 2013-10-02 00:05:30.250 275 12672.50 223.12 54783.30 88888.00 2013-10-02 00:05:30.375 275 12672.50 223.12 54783.30 88888.00 2013-10-02 00:05:30.500 275 12672.50 223.12 54783.30 88888.00 2013-10-02 00:05:30.625 275 12672.48 223.10 54783.32 88888.00 2013-10-02 00:05:30.750 275 12672.48 223.10 54783.32 88888.00 2013-10-02 00:05:30.875 275 12672.52 223.15 54783.30 88888.00 2013-10-02 00:05:31.000 275 12672.48 223.12 54783.28 88888.00 2013-10-02 00:05:31.125 275 12672.48 223.12 54783.30 88888.00 2013-10-02 00:05:31.250 275 12672.48 223.12 54783.30 88888.00 2013-10-02 00:05:31.375 275 12672.48 223.12 54783.28 88888.00 2013-10-02 00:05:31.500 275 12672.42 223.15 54783.28 88888.00 2013-10-02 00:05:31.625 275 12672.42 223.15 54783.28 88888.00 2013-10-02 00:05:31.750 275 12672.38 223.15 54783.28 88888.00 2013-10-02 00:05:31.875 275 12672.40 223.18 54783.25 88888.00 2013-10-02 00:05:32.000 275 12672.45 223.18 54783.25 88888.00 2013-10-02 00:05:32.125 275 12672.45 223.18 54783.25 88888.00 2013-10-02 00:05:32.250 275 12672.38 223.15 54783.28 88888.00 2013-10-02 00:05:32.375 275 12672.35 223.15 54783.25 88888.00 2013-10-02 00:05:32.500 275 12672.40 223.15 54783.22 88888.00 2013-10-02 00:05:32.625 275 12672.42 223.15 54783.22 88888.00 2013-10-02 00:05:32.750 275 12672.45 223.18 54783.25 88888.00 2013-10-02 00:05:32.875 275 12672.38 223.18 54783.22 88888.00 2013-10-02 00:05:33.000 275 12672.35 223.18 54783.25 88888.00 2013-10-02 00:05:33.125 275 12672.38 223.15 54783.25 88888.00 2013-10-02 00:05:33.250 275 12672.33 223.15 54783.20 88888.00 2013-10-02 00:05:33.375 275 12672.30 223.15 54783.22 88888.00 2013-10-02 00:05:33.500 275 12672.33 223.15 54783.22 88888.00 2013-10-02 00:05:33.625 275 12672.35 223.18 54783.22 88888.00 2013-10-02 00:05:33.750 275 12672.35 223.18 54783.22 88888.00 2013-10-02 00:05:33.875 275 12672.35 223.20 54783.22 88888.00 2013-10-02 00:05:34.000 275 12672.38 223.18 54783.22 88888.00 2013-10-02 00:05:34.125 275 12672.30 223.18 54783.20 88888.00 2013-10-02 00:05:34.250 275 12672.20 223.18 54783.20 88888.00 2013-10-02 00:05:34.375 275 12672.23 223.20 54783.20 88888.00 2013-10-02 00:05:34.500 275 12672.23 223.20 54783.20 88888.00 2013-10-02 00:05:34.625 275 12672.23 223.18 54783.18 88888.00 2013-10-02 00:05:34.750 275 12672.20 223.20 54783.18 88888.00 2013-10-02 00:05:34.875 275 12672.20 223.20 54783.18 88888.00 2013-10-02 00:05:35.000 275 12672.27 223.20 54783.15 88888.00 2013-10-02 00:05:35.125 275 12672.27 223.20 54783.18 88888.00 2013-10-02 00:05:35.250 275 12672.20 223.22 54783.18 88888.00 2013-10-02 00:05:35.375 275 12672.20 223.22 54783.15 88888.00 2013-10-02 00:05:35.500 275 12672.23 223.22 54783.15 88888.00 2013-10-02 00:05:35.625 275 12672.25 223.22 54783.12 88888.00 2013-10-02 00:05:35.750 275 12672.17 223.22 54783.15 88888.00 2013-10-02 00:05:35.875 275 12672.15 223.22 54783.15 88888.00 2013-10-02 00:05:36.000 275 12672.20 223.22 54783.15 88888.00 2013-10-02 00:05:36.125 275 12672.27 223.22 54783.15 88888.00 2013-10-02 00:05:36.250 275 12672.20 223.22 54783.15 88888.00 2013-10-02 00:05:36.375 275 12672.20 223.22 54783.15 88888.00 2013-10-02 00:05:36.500 275 12672.17 223.25 54783.15 88888.00 2013-10-02 00:05:36.625 275 12672.17 223.25 54783.15 88888.00 2013-10-02 00:05:36.750 275 12672.20 223.25 54783.15 88888.00 2013-10-02 00:05:36.875 275 12672.15 223.28 54783.15 88888.00 2013-10-02 00:05:37.000 275 12672.20 223.30 54783.15 88888.00 2013-10-02 00:05:37.125 275 12672.23 223.25 54783.18 88888.00 2013-10-02 00:05:37.250 275 12672.15 223.25 54783.12 88888.00 2013-10-02 00:05:37.375 275 12672.15 223.25 54783.12 88888.00 2013-10-02 00:05:37.500 275 12672.15 223.25 54783.10 88888.00 2013-10-02 00:05:37.625 275 12672.12 223.28 54783.12 88888.00 2013-10-02 00:05:37.750 275 12672.12 223.28 54783.12 88888.00 2013-10-02 00:05:37.875 275 12672.05 223.30 54783.10 88888.00 2013-10-02 00:05:38.000 275 12672.02 223.28 54783.10 88888.00 2013-10-02 00:05:38.125 275 12672.08 223.25 54783.07 88888.00 2013-10-02 00:05:38.250 275 12672.10 223.28 54783.07 88888.00 2013-10-02 00:05:38.375 275 12672.10 223.28 54783.07 88888.00 2013-10-02 00:05:38.500 275 12672.08 223.30 54783.07 88888.00 2013-10-02 00:05:38.625 275 12672.08 223.30 54783.10 88888.00 2013-10-02 00:05:38.750 275 12672.08 223.28 54783.10 88888.00 2013-10-02 00:05:38.875 275 12672.10 223.30 54783.07 88888.00 2013-10-02 00:05:39.000 275 12672.08 223.30 54783.05 88888.00 2013-10-02 00:05:39.125 275 12672.05 223.30 54783.05 88888.00 2013-10-02 00:05:39.250 275 12672.08 223.30 54783.07 88888.00 2013-10-02 00:05:39.375 275 12672.02 223.32 54783.05 88888.00 2013-10-02 00:05:39.500 275 12672.02 223.32 54783.05 88888.00 2013-10-02 00:05:39.625 275 12672.05 223.30 54783.05 88888.00 2013-10-02 00:05:39.750 275 12672.05 223.30 54783.05 88888.00 2013-10-02 00:05:39.875 275 12672.05 223.32 54783.03 88888.00 2013-10-02 00:05:40.000 275 12672.02 223.32 54783.00 88888.00 2013-10-02 00:05:40.125 275 12671.98 223.30 54783.00 88888.00 2013-10-02 00:05:40.250 275 12671.95 223.32 54783.03 88888.00 2013-10-02 00:05:40.375 275 12671.98 223.32 54783.03 88888.00 2013-10-02 00:05:40.500 275 12672.00 223.35 54783.03 88888.00 2013-10-02 00:05:40.625 275 12672.02 223.35 54783.03 88888.00 2013-10-02 00:05:40.750 275 12672.00 223.35 54783.00 88888.00 2013-10-02 00:05:40.875 275 12671.98 223.35 54783.03 88888.00 2013-10-02 00:05:41.000 275 12672.02 223.32 54783.00 88888.00 2013-10-02 00:05:41.125 275 12672.08 223.32 54783.00 88888.00 2013-10-02 00:05:41.250 275 12672.00 223.32 54783.00 88888.00 2013-10-02 00:05:41.375 275 12671.98 223.35 54783.00 88888.00 2013-10-02 00:05:41.500 275 12671.98 223.35 54782.95 88888.00 2013-10-02 00:05:41.625 275 12671.95 223.38 54782.97 88888.00 2013-10-02 00:05:41.750 275 12671.95 223.38 54782.93 88888.00 2013-10-02 00:05:41.875 275 12672.00 223.35 54782.93 88888.00 2013-10-02 00:05:42.000 275 12672.00 223.35 54782.93 88888.00 2013-10-02 00:05:42.125 275 12671.95 223.40 54782.95 88888.00 2013-10-02 00:05:42.250 275 12671.88 223.35 54782.93 88888.00 2013-10-02 00:05:42.375 275 12671.90 223.38 54782.93 88888.00 2013-10-02 00:05:42.500 275 12671.95 223.38 54782.93 88888.00 2013-10-02 00:05:42.625 275 12671.98 223.38 54782.93 88888.00 2013-10-02 00:05:42.750 275 12671.98 223.38 54782.90 88888.00 2013-10-02 00:05:42.875 275 12671.90 223.40 54782.88 88888.00 2013-10-02 00:05:43.000 275 12671.88 223.40 54782.90 88888.00 2013-10-02 00:05:43.125 275 12671.92 223.40 54782.90 88888.00 2013-10-02 00:05:43.250 275 12671.98 223.38 54782.88 88888.00 2013-10-02 00:05:43.375 275 12672.00 223.40 54782.85 88888.00 2013-10-02 00:05:43.500 275 12672.00 223.40 54782.85 88888.00 2013-10-02 00:05:43.625 275 12671.98 223.38 54782.88 88888.00 2013-10-02 00:05:43.750 275 12671.95 223.40 54782.88 88888.00 2013-10-02 00:05:43.875 275 12671.98 223.38 54782.85 88888.00 2013-10-02 00:05:44.000 275 12671.98 223.43 54782.85 88888.00 2013-10-02 00:05:44.125 275 12671.95 223.40 54782.85 88888.00 2013-10-02 00:05:44.250 275 12671.88 223.40 54782.82 88888.00 2013-10-02 00:05:44.375 275 12671.85 223.40 54782.85 88888.00 2013-10-02 00:05:44.500 275 12671.83 223.43 54782.82 88888.00 2013-10-02 00:05:44.625 275 12671.85 223.43 54782.82 88888.00 2013-10-02 00:05:44.750 275 12671.85 223.43 54782.82 88888.00 2013-10-02 00:05:44.875 275 12671.85 223.43 54782.82 88888.00 2013-10-02 00:05:45.000 275 12671.90 223.43 54782.82 88888.00 2013-10-02 00:05:45.125 275 12671.85 223.45 54782.80 88888.00 2013-10-02 00:05:45.250 275 12671.83 223.43 54782.82 88888.00 2013-10-02 00:05:45.375 275 12671.88 223.45 54782.82 88888.00 2013-10-02 00:05:45.500 275 12671.85 223.45 54782.82 88888.00 2013-10-02 00:05:45.625 275 12671.80 223.45 54782.82 88888.00 2013-10-02 00:05:45.750 275 12671.77 223.43 54782.80 88888.00 2013-10-02 00:05:45.875 275 12671.77 223.43 54782.80 88888.00 2013-10-02 00:05:46.000 275 12671.80 223.45 54782.78 88888.00 2013-10-02 00:05:46.125 275 12671.80 223.43 54782.82 88888.00 2013-10-02 00:05:46.250 275 12671.75 223.45 54782.78 88888.00 2013-10-02 00:05:46.375 275 12671.75 223.45 54782.78 88888.00 2013-10-02 00:05:46.500 275 12671.73 223.45 54782.75 88888.00 2013-10-02 00:05:46.625 275 12671.70 223.45 54782.75 88888.00 2013-10-02 00:05:46.750 275 12671.75 223.45 54782.75 88888.00 2013-10-02 00:05:46.875 275 12671.77 223.45 54782.75 88888.00 2013-10-02 00:05:47.000 275 12671.75 223.50 54782.72 88888.00 2013-10-02 00:05:47.125 275 12671.75 223.47 54782.75 88888.00 2013-10-02 00:05:47.250 275 12671.70 223.47 54782.75 88888.00 2013-10-02 00:05:47.375 275 12671.73 223.47 54782.72 88888.00 2013-10-02 00:05:47.500 275 12671.73 223.50 54782.75 88888.00 2013-10-02 00:05:47.625 275 12671.80 223.50 54782.75 88888.00 2013-10-02 00:05:47.750 275 12671.80 223.47 54782.70 88888.00 2013-10-02 00:05:47.875 275 12671.77 223.47 54782.72 88888.00 2013-10-02 00:05:48.000 275 12671.73 223.45 54782.70 88888.00 2013-10-02 00:05:48.125 275 12671.65 223.47 54782.70 88888.00 2013-10-02 00:05:48.250 275 12671.65 223.47 54782.72 88888.00 2013-10-02 00:05:48.375 275 12671.70 223.50 54782.75 88888.00 2013-10-02 00:05:48.500 275 12671.75 223.50 54782.72 88888.00 2013-10-02 00:05:48.625 275 12671.75 223.53 54782.72 88888.00 2013-10-02 00:05:48.750 275 12671.75 223.53 54782.70 88888.00 2013-10-02 00:05:48.875 275 12671.70 223.53 54782.68 88888.00 2013-10-02 00:05:49.000 275 12671.65 223.53 54782.65 88888.00 2013-10-02 00:05:49.125 275 12671.65 223.53 54782.68 88888.00 2013-10-02 00:05:49.250 275 12671.65 223.50 54782.68 88888.00 2013-10-02 00:05:49.375 275 12671.73 223.50 54782.70 88888.00 2013-10-02 00:05:49.500 275 12671.70 223.47 54782.65 88888.00 2013-10-02 00:05:49.625 275 12671.67 223.50 54782.65 88888.00 2013-10-02 00:05:49.750 275 12671.65 223.53 54782.62 88888.00 2013-10-02 00:05:49.875 275 12671.65 223.55 54782.65 88888.00 2013-10-02 00:05:50.000 275 12671.67 223.55 54782.62 88888.00 2013-10-02 00:05:50.125 275 12671.62 223.55 54782.62 88888.00 2013-10-02 00:05:50.250 275 12671.65 223.55 54782.62 88888.00 2013-10-02 00:05:50.375 275 12671.67 223.55 54782.62 88888.00 2013-10-02 00:05:50.500 275 12671.62 223.55 54782.60 88888.00 2013-10-02 00:05:50.625 275 12671.62 223.57 54782.60 88888.00 2013-10-02 00:05:50.750 275 12671.65 223.57 54782.60 88888.00 2013-10-02 00:05:50.875 275 12671.65 223.62 54782.62 88888.00 2013-10-02 00:05:51.000 275 12671.62 223.57 54782.60 88888.00 2013-10-02 00:05:51.125 275 12671.60 223.55 54782.60 88888.00 2013-10-02 00:05:51.250 275 12671.58 223.57 54782.57 88888.00 2013-10-02 00:05:51.375 275 12671.52 223.60 54782.55 88888.00 2013-10-02 00:05:51.500 275 12671.45 223.60 54782.57 88888.00 2013-10-02 00:05:51.625 275 12671.55 223.62 54782.60 88888.00 2013-10-02 00:05:51.750 275 12671.60 223.60 54782.60 88888.00 2013-10-02 00:05:51.875 275 12671.55 223.60 54782.60 88888.00 2013-10-02 00:05:52.000 275 12671.50 223.60 54782.60 88888.00 2013-10-02 00:05:52.125 275 12671.42 223.62 54782.57 88888.00 2013-10-02 00:05:52.250 275 12671.42 223.60 54782.57 88888.00 2013-10-02 00:05:52.375 275 12671.48 223.60 54782.57 88888.00 2013-10-02 00:05:52.500 275 12671.45 223.60 54782.57 88888.00 2013-10-02 00:05:52.625 275 12671.48 223.60 54782.57 88888.00 2013-10-02 00:05:52.750 275 12671.45 223.60 54782.60 88888.00 2013-10-02 00:05:52.875 275 12671.50 223.62 54782.57 88888.00 2013-10-02 00:05:53.000 275 12671.50 223.60 54782.57 88888.00 2013-10-02 00:05:53.125 275 12671.45 223.60 54782.57 88888.00 2013-10-02 00:05:53.250 275 12671.45 223.60 54782.55 88888.00 2013-10-02 00:05:53.375 275 12671.48 223.62 54782.55 88888.00 2013-10-02 00:05:53.500 275 12671.45 223.62 54782.55 88888.00 2013-10-02 00:05:53.625 275 12671.48 223.65 54782.53 88888.00 2013-10-02 00:05:53.750 275 12671.45 223.65 54782.50 88888.00 2013-10-02 00:05:53.875 275 12671.52 223.68 54782.50 88888.00 2013-10-02 00:05:54.000 275 12671.50 223.65 54782.50 88888.00 2013-10-02 00:05:54.125 275 12671.48 223.68 54782.50 88888.00 2013-10-02 00:05:54.250 275 12671.48 223.65 54782.50 88888.00 2013-10-02 00:05:54.375 275 12671.48 223.68 54782.50 88888.00 2013-10-02 00:05:54.500 275 12671.40 223.68 54782.53 88888.00 2013-10-02 00:05:54.625 275 12671.40 223.68 54782.50 88888.00 2013-10-02 00:05:54.750 275 12671.42 223.68 54782.50 88888.00 2013-10-02 00:05:54.875 275 12671.40 223.68 54782.53 88888.00 2013-10-02 00:05:55.000 275 12671.42 223.68 54782.53 88888.00 2013-10-02 00:05:55.125 275 12671.42 223.65 54782.55 88888.00 2013-10-02 00:05:55.250 275 12671.40 223.68 54782.55 88888.00 2013-10-02 00:05:55.375 275 12671.42 223.70 54782.53 88888.00 2013-10-02 00:05:55.500 275 12671.33 223.70 54782.53 88888.00 2013-10-02 00:05:55.625 275 12671.27 223.68 54782.50 88888.00 2013-10-02 00:05:55.750 275 12671.27 223.68 54782.50 88888.00 2013-10-02 00:05:55.875 275 12671.33 223.68 54782.47 88888.00 2013-10-02 00:05:56.000 275 12671.35 223.68 54782.47 88888.00 2013-10-02 00:05:56.125 275 12671.38 223.70 54782.45 88888.00 2013-10-02 00:05:56.250 275 12671.38 223.68 54782.45 88888.00 2013-10-02 00:05:56.375 275 12671.38 223.70 54782.45 88888.00 2013-10-02 00:05:56.500 275 12671.33 223.70 54782.47 88888.00 2013-10-02 00:05:56.625 275 12671.30 223.70 54782.45 88888.00 2013-10-02 00:05:56.750 275 12671.30 223.70 54782.43 88888.00 2013-10-02 00:05:56.875 275 12671.27 223.72 54782.40 88888.00 2013-10-02 00:05:57.000 275 12671.23 223.68 54782.43 88888.00 2013-10-02 00:05:57.125 275 12671.20 223.70 54782.45 88888.00 2013-10-02 00:05:57.250 275 12671.20 223.68 54782.45 88888.00 2013-10-02 00:05:57.375 275 12671.20 223.68 54782.45 88888.00 2013-10-02 00:05:57.500 275 12671.20 223.70 54782.43 88888.00 2013-10-02 00:05:57.625 275 12671.20 223.72 54782.43 88888.00 2013-10-02 00:05:57.750 275 12671.25 223.75 54782.43 88888.00 2013-10-02 00:05:57.875 275 12671.27 223.72 54782.43 88888.00 2013-10-02 00:05:58.000 275 12671.20 223.70 54782.40 88888.00 2013-10-02 00:05:58.125 275 12671.23 223.70 54782.43 88888.00 2013-10-02 00:05:58.250 275 12671.25 223.70 54782.43 88888.00 2013-10-02 00:05:58.375 275 12671.23 223.72 54782.40 88888.00 2013-10-02 00:05:58.500 275 12671.20 223.70 54782.40 88888.00 2013-10-02 00:05:58.625 275 12671.17 223.70 54782.40 88888.00 2013-10-02 00:05:58.750 275 12671.12 223.70 54782.43 88888.00 2013-10-02 00:05:58.875 275 12671.12 223.70 54782.43 88888.00 2013-10-02 00:05:59.000 275 12671.15 223.70 54782.40 88888.00 2013-10-02 00:05:59.125 275 12671.17 223.72 54782.40 88888.00 2013-10-02 00:05:59.250 275 12671.17 223.70 54782.38 88888.00 2013-10-02 00:05:59.375 275 12671.17 223.70 54782.35 88888.00 2013-10-02 00:05:59.500 275 12671.20 223.72 54782.38 88888.00 2013-10-02 00:05:59.625 275 12671.20 223.72 54782.40 88888.00 2013-10-02 00:05:59.750 275 12671.17 223.72 54782.38 88888.00 2013-10-02 00:05:59.875 275 12671.15 223.72 54782.38 88888.00 2013-10-02 00:06:00.000 275 12671.12 223.72 54782.35 88888.00 2013-10-02 00:06:00.125 275 12671.05 223.75 54782.38 88888.00 2013-10-02 00:06:00.250 275 12671.00 223.75 54782.38 88888.00 2013-10-02 00:06:00.375 275 12671.10 223.75 54782.38 88888.00 2013-10-02 00:06:00.500 275 12671.10 223.75 54782.35 88888.00 2013-10-02 00:06:00.625 275 12671.08 223.72 54782.38 88888.00 2013-10-02 00:06:00.750 275 12671.05 223.75 54782.38 88888.00 2013-10-02 00:06:00.875 275 12671.10 223.75 54782.38 88888.00 2013-10-02 00:06:01.000 275 12671.15 223.75 54782.38 88888.00 2013-10-02 00:06:01.125 275 12671.15 223.78 54782.38 88888.00 2013-10-02 00:06:01.250 275 12671.10 223.78 54782.38 88888.00 2013-10-02 00:06:01.375 275 12671.10 223.80 54782.38 88888.00 2013-10-02 00:06:01.500 275 12671.10 223.78 54782.35 88888.00 2013-10-02 00:06:01.625 275 12671.05 223.78 54782.35 88888.00 2013-10-02 00:06:01.750 275 12670.98 223.78 54782.35 88888.00 2013-10-02 00:06:01.875 275 12671.00 223.78 54782.35 88888.00 2013-10-02 00:06:02.000 275 12671.00 223.80 54782.35 88888.00 2013-10-02 00:06:02.125 275 12671.05 223.78 54782.35 88888.00 2013-10-02 00:06:02.250 275 12671.02 223.75 54782.38 88888.00 2013-10-02 00:06:02.375 275 12670.98 223.78 54782.35 88888.00 2013-10-02 00:06:02.500 275 12670.98 223.78 54782.35 88888.00 2013-10-02 00:06:02.625 275 12670.95 223.80 54782.35 88888.00 2013-10-02 00:06:02.750 275 12670.92 223.80 54782.35 88888.00 2013-10-02 00:06:02.875 275 12670.95 223.80 54782.35 88888.00 2013-10-02 00:06:03.000 275 12670.95 223.80 54782.35 88888.00 2013-10-02 00:06:03.125 275 12670.92 223.80 54782.35 88888.00 2013-10-02 00:06:03.250 275 12670.83 223.80 54782.32 88888.00 2013-10-02 00:06:03.375 275 12670.83 223.80 54782.32 88888.00 2013-10-02 00:06:03.500 275 12670.88 223.80 54782.30 88888.00 2013-10-02 00:06:03.625 275 12670.98 223.82 54782.30 88888.00 2013-10-02 00:06:03.750 275 12670.98 223.82 54782.28 88888.00 2013-10-02 00:06:03.875 275 12670.95 223.85 54782.30 88888.00 2013-10-02 00:06:04.000 275 12670.90 223.85 54782.30 88888.00 2013-10-02 00:06:04.125 275 12670.90 223.85 54782.28 88888.00 2013-10-02 00:06:04.250 275 12670.92 223.80 54782.28 88888.00 2013-10-02 00:06:04.375 275 12670.98 223.82 54782.25 88888.00 2013-10-02 00:06:04.500 275 12670.98 223.85 54782.25 88888.00 2013-10-02 00:06:04.625 275 12670.92 223.82 54782.25 88888.00 2013-10-02 00:06:04.750 275 12670.90 223.85 54782.25 88888.00 2013-10-02 00:06:04.875 275 12670.95 223.85 54782.25 88888.00 2013-10-02 00:06:05.000 275 12670.92 223.85 54782.25 88888.00 2013-10-02 00:06:05.125 275 12670.85 223.85 54782.25 88888.00 2013-10-02 00:06:05.250 275 12670.83 223.82 54782.25 88888.00 2013-10-02 00:06:05.375 275 12670.88 223.82 54782.25 88888.00 2013-10-02 00:06:05.500 275 12670.85 223.82 54782.25 88888.00 2013-10-02 00:06:05.625 275 12670.77 223.85 54782.22 88888.00 2013-10-02 00:06:05.750 275 12670.75 223.85 54782.22 88888.00 2013-10-02 00:06:05.875 275 12670.73 223.88 54782.25 88888.00 2013-10-02 00:06:06.000 275 12670.77 223.85 54782.28 88888.00 2013-10-02 00:06:06.125 275 12670.77 223.85 54782.28 88888.00 2013-10-02 00:06:06.250 275 12670.77 223.85 54782.25 88888.00 2013-10-02 00:06:06.375 275 12670.80 223.85 54782.28 88888.00 2013-10-02 00:06:06.500 275 12670.83 223.85 54782.28 88888.00 2013-10-02 00:06:06.625 275 12670.83 223.85 54782.28 88888.00 2013-10-02 00:06:06.750 275 12670.80 223.88 54782.25 88888.00 2013-10-02 00:06:06.875 275 12670.77 223.88 54782.22 88888.00 2013-10-02 00:06:07.000 275 12670.75 223.90 54782.22 88888.00 2013-10-02 00:06:07.125 275 12670.67 223.90 54782.20 88888.00 2013-10-02 00:06:07.250 275 12670.65 223.88 54782.20 88888.00 2013-10-02 00:06:07.375 275 12670.67 223.88 54782.18 88888.00 2013-10-02 00:06:07.500 275 12670.70 223.90 54782.18 88888.00 2013-10-02 00:06:07.625 275 12670.73 223.90 54782.18 88888.00 2013-10-02 00:06:07.750 275 12670.73 223.90 54782.18 88888.00 2013-10-02 00:06:07.875 275 12670.70 223.93 54782.18 88888.00 2013-10-02 00:06:08.000 275 12670.65 223.93 54782.18 88888.00 2013-10-02 00:06:08.125 275 12670.67 223.93 54782.18 88888.00 2013-10-02 00:06:08.250 275 12670.67 223.93 54782.15 88888.00 2013-10-02 00:06:08.375 275 12670.70 223.93 54782.18 88888.00 2013-10-02 00:06:08.500 275 12670.60 223.93 54782.18 88888.00 2013-10-02 00:06:08.625 275 12670.55 223.93 54782.18 88888.00 2013-10-02 00:06:08.750 275 12670.55 223.93 54782.15 88888.00 2013-10-02 00:06:08.875 275 12670.55 223.93 54782.12 88888.00 2013-10-02 00:06:09.000 275 12670.50 223.95 54782.12 88888.00 2013-10-02 00:06:09.125 275 12670.50 223.95 54782.15 88888.00 2013-10-02 00:06:09.250 275 12670.50 223.93 54782.12 88888.00 2013-10-02 00:06:09.375 275 12670.55 223.95 54782.12 88888.00 2013-10-02 00:06:09.500 275 12670.52 223.95 54782.12 88888.00 2013-10-02 00:06:09.625 275 12670.52 223.95 54782.10 88888.00 2013-10-02 00:06:09.750 275 12670.48 223.93 54782.10 88888.00 2013-10-02 00:06:09.875 275 12670.50 223.95 54782.10 88888.00 2013-10-02 00:06:10.000 275 12670.55 223.97 54782.10 88888.00 2013-10-02 00:06:10.125 275 12670.58 223.97 54782.10 88888.00 2013-10-02 00:06:10.250 275 12670.60 223.97 54782.07 88888.00 2013-10-02 00:06:10.375 275 12670.60 223.95 54782.07 88888.00 2013-10-02 00:06:10.500 275 12670.52 223.97 54782.07 88888.00 2013-10-02 00:06:10.625 275 12670.45 223.97 54782.10 88888.00 2013-10-02 00:06:10.750 275 12670.42 224.00 54782.07 88888.00 2013-10-02 00:06:10.875 275 12670.42 224.00 54782.05 88888.00 2013-10-02 00:06:11.000 275 12670.45 223.97 54782.05 88888.00 2013-10-02 00:06:11.125 275 12670.50 223.97 54782.05 88888.00 2013-10-02 00:06:11.250 275 12670.48 223.95 54782.05 88888.00 2013-10-02 00:06:11.375 275 12670.45 223.97 54782.05 88888.00 2013-10-02 00:06:11.500 275 12670.40 223.97 54782.00 88888.00 2013-10-02 00:06:11.625 275 12670.42 223.97 54782.05 88888.00 2013-10-02 00:06:11.750 275 12670.48 224.00 54782.03 88888.00 2013-10-02 00:06:11.875 275 12670.45 224.00 54782.03 88888.00 2013-10-02 00:06:12.000 275 12670.42 223.97 54782.03 88888.00 2013-10-02 00:06:12.125 275 12670.40 224.00 54782.00 88888.00 2013-10-02 00:06:12.250 275 12670.38 223.97 54782.00 88888.00 2013-10-02 00:06:12.375 275 12670.40 224.03 54782.03 88888.00 2013-10-02 00:06:12.500 275 12670.35 224.03 54782.03 88888.00 2013-10-02 00:06:12.625 275 12670.33 224.00 54782.03 88888.00 2013-10-02 00:06:12.750 275 12670.27 224.03 54782.00 88888.00 2013-10-02 00:06:12.875 275 12670.30 224.00 54782.00 88888.00 2013-10-02 00:06:13.000 275 12670.38 224.03 54781.95 88888.00 2013-10-02 00:06:13.125 275 12670.38 224.03 54781.97 88888.00 2013-10-02 00:06:13.250 275 12670.27 224.05 54782.00 88888.00 2013-10-02 00:06:13.375 275 12670.23 224.05 54781.97 88888.00 2013-10-02 00:06:13.500 275 12670.20 224.03 54781.95 88888.00 2013-10-02 00:06:13.625 275 12670.20 224.03 54781.97 88888.00 2013-10-02 00:06:13.750 275 12670.20 224.05 54781.95 88888.00 2013-10-02 00:06:13.875 275 12670.17 224.05 54781.95 88888.00 2013-10-02 00:06:14.000 275 12670.17 224.05 54781.95 88888.00 2013-10-02 00:06:14.125 275 12670.17 224.07 54781.97 88888.00 2013-10-02 00:06:14.250 275 12670.08 224.05 54782.00 88888.00 2013-10-02 00:06:14.375 275 12670.12 224.07 54781.97 88888.00 2013-10-02 00:06:14.500 275 12670.15 224.07 54781.97 88888.00 2013-10-02 00:06:14.625 275 12670.15 224.10 54782.00 88888.00 2013-10-02 00:06:14.750 275 12670.20 224.07 54781.97 88888.00 2013-10-02 00:06:14.875 275 12670.12 224.07 54781.97 88888.00 2013-10-02 00:06:15.000 275 12670.08 224.10 54781.95 88888.00 2013-10-02 00:06:15.125 275 12670.15 224.10 54781.93 88888.00 2013-10-02 00:06:15.250 275 12670.12 224.10 54781.95 88888.00 2013-10-02 00:06:15.375 275 12670.10 224.10 54781.95 88888.00 2013-10-02 00:06:15.500 275 12670.15 224.10 54781.95 88888.00 2013-10-02 00:06:15.625 275 12670.15 224.12 54781.93 88888.00 2013-10-02 00:06:15.750 275 12670.05 224.12 54781.93 88888.00 2013-10-02 00:06:15.875 275 12670.08 224.12 54781.90 88888.00 2013-10-02 00:06:16.000 275 12670.15 224.10 54781.90 88888.00 2013-10-02 00:06:16.125 275 12670.10 224.10 54781.93 88888.00 2013-10-02 00:06:16.250 275 12670.08 224.10 54781.93 88888.00 2013-10-02 00:06:16.375 275 12670.15 224.12 54781.93 88888.00 2013-10-02 00:06:16.500 275 12670.12 224.15 54781.93 88888.00 2013-10-02 00:06:16.625 275 12670.05 224.12 54781.90 88888.00 2013-10-02 00:06:16.750 275 12669.95 224.15 54781.90 88888.00 2013-10-02 00:06:16.875 275 12669.92 224.15 54781.90 88888.00 2013-10-02 00:06:17.000 275 12669.95 224.15 54781.90 88888.00 2013-10-02 00:06:17.125 275 12669.98 224.15 54781.90 88888.00 2013-10-02 00:06:17.250 275 12670.05 224.15 54781.90 88888.00 2013-10-02 00:06:17.375 275 12670.10 224.15 54781.88 88888.00 2013-10-02 00:06:17.500 275 12670.00 224.15 54781.88 88888.00 2013-10-02 00:06:17.625 275 12669.95 224.15 54781.88 88888.00 2013-10-02 00:06:17.750 275 12669.98 224.15 54781.88 88888.00 2013-10-02 00:06:17.875 275 12669.95 224.15 54781.88 88888.00 2013-10-02 00:06:18.000 275 12669.98 224.15 54781.90 88888.00 2013-10-02 00:06:18.125 275 12669.95 224.18 54781.90 88888.00 2013-10-02 00:06:18.250 275 12669.88 224.18 54781.88 88888.00 2013-10-02 00:06:18.375 275 12669.85 224.18 54781.90 88888.00 2013-10-02 00:06:18.500 275 12669.90 224.20 54781.88 88888.00 2013-10-02 00:06:18.625 275 12669.92 224.22 54781.85 88888.00 2013-10-02 00:06:18.750 275 12669.98 224.20 54781.88 88888.00 2013-10-02 00:06:18.875 275 12669.92 224.20 54781.88 88888.00 2013-10-02 00:06:19.000 275 12669.90 224.20 54781.82 88888.00 2013-10-02 00:06:19.125 275 12669.90 224.22 54781.82 88888.00 2013-10-02 00:06:19.250 275 12669.83 224.25 54781.80 88888.00 2013-10-02 00:06:19.375 275 12669.85 224.22 54781.80 88888.00 2013-10-02 00:06:19.500 275 12669.88 224.22 54781.80 88888.00 2013-10-02 00:06:19.625 275 12669.83 224.22 54781.80 88888.00 2013-10-02 00:06:19.750 275 12669.75 224.22 54781.80 88888.00 2013-10-02 00:06:19.875 275 12669.77 224.25 54781.80 88888.00 2013-10-02 00:06:20.000 275 12669.83 224.22 54781.78 88888.00 2013-10-02 00:06:20.125 275 12669.83 224.25 54781.78 88888.00 2013-10-02 00:06:20.250 275 12669.80 224.22 54781.78 88888.00 2013-10-02 00:06:20.375 275 12669.80 224.25 54781.75 88888.00 2013-10-02 00:06:20.500 275 12669.77 224.25 54781.75 88888.00 2013-10-02 00:06:20.625 275 12669.73 224.25 54781.72 88888.00 2013-10-02 00:06:20.750 275 12669.70 224.30 54781.78 88888.00 2013-10-02 00:06:20.875 275 12669.70 224.32 54781.78 88888.00 2013-10-02 00:06:21.000 275 12669.70 224.30 54781.78 88888.00 2013-10-02 00:06:21.125 275 12669.67 224.32 54781.78 88888.00 2013-10-02 00:06:21.250 275 12669.65 224.30 54781.75 88888.00 2013-10-02 00:06:21.375 275 12669.65 224.30 54781.72 88888.00 2013-10-02 00:06:21.500 275 12669.65 224.32 54781.75 88888.00 2013-10-02 00:06:21.625 275 12669.65 224.32 54781.72 88888.00 2013-10-02 00:06:21.750 275 12669.60 224.32 54781.72 88888.00 2013-10-02 00:06:21.875 275 12669.55 224.35 54781.75 88888.00 2013-10-02 00:06:22.000 275 12669.55 224.35 54781.75 88888.00 2013-10-02 00:06:22.125 275 12669.58 224.35 54781.72 88888.00 2013-10-02 00:06:22.250 275 12669.55 224.35 54781.75 88888.00 2013-10-02 00:06:22.375 275 12669.58 224.40 54781.70 88888.00 2013-10-02 00:06:22.500 275 12669.60 224.43 54781.72 88888.00 2013-10-02 00:06:22.625 275 12669.58 224.43 54781.72 88888.00 2013-10-02 00:06:22.750 275 12669.55 224.43 54781.72 88888.00 2013-10-02 00:06:22.875 275 12669.55 224.43 54781.75 88888.00 2013-10-02 00:06:23.000 275 12669.52 224.45 54781.72 88888.00 2013-10-02 00:06:23.125 275 12669.52 224.45 54781.75 88888.00 2013-10-02 00:06:23.250 275 12669.55 224.45 54781.78 88888.00 2013-10-02 00:06:23.375 275 12669.55 224.47 54781.78 88888.00 2013-10-02 00:06:23.500 275 12669.48 224.45 54781.72 88888.00 2013-10-02 00:06:23.625 275 12669.45 224.47 54781.75 88888.00 2013-10-02 00:06:23.750 275 12669.48 224.47 54781.72 88888.00 2013-10-02 00:06:23.875 275 12669.45 224.47 54781.70 88888.00 2013-10-02 00:06:24.000 275 12669.45 224.47 54781.68 88888.00 2013-10-02 00:06:24.125 275 12669.48 224.50 54781.70 88888.00 2013-10-02 00:06:24.250 275 12669.45 224.47 54781.72 88888.00 2013-10-02 00:06:24.375 275 12669.50 224.50 54781.70 88888.00 2013-10-02 00:06:24.500 275 12669.48 224.47 54781.68 88888.00 2013-10-02 00:06:24.625 275 12669.40 224.50 54781.65 88888.00 2013-10-02 00:06:24.750 275 12669.40 224.53 54781.65 88888.00 2013-10-02 00:06:24.875 275 12669.40 224.55 54781.65 88888.00 2013-10-02 00:06:25.000 275 12669.42 224.55 54781.65 88888.00 2013-10-02 00:06:25.125 275 12669.38 224.55 54781.68 88888.00 2013-10-02 00:06:25.250 275 12669.30 224.55 54781.70 88888.00 2013-10-02 00:06:25.375 275 12669.33 224.60 54781.68 88888.00 2013-10-02 00:06:25.500 275 12669.33 224.57 54781.68 88888.00 2013-10-02 00:06:25.625 275 12669.30 224.57 54781.65 88888.00 2013-10-02 00:06:25.750 275 12669.30 224.57 54781.65 88888.00 2013-10-02 00:06:25.875 275 12669.33 224.60 54781.62 88888.00 2013-10-02 00:06:26.000 275 12669.38 224.60 54781.62 88888.00 2013-10-02 00:06:26.125 275 12669.40 224.60 54781.65 88888.00 2013-10-02 00:06:26.250 275 12669.30 224.62 54781.65 88888.00 2013-10-02 00:06:26.375 275 12669.25 224.65 54781.62 88888.00 2013-10-02 00:06:26.500 275 12669.23 224.65 54781.62 88888.00 2013-10-02 00:06:26.625 275 12669.23 224.65 54781.62 88888.00 2013-10-02 00:06:26.750 275 12669.25 224.65 54781.62 88888.00 2013-10-02 00:06:26.875 275 12669.33 224.68 54781.60 88888.00 2013-10-02 00:06:27.000 275 12669.33 224.70 54781.60 88888.00 2013-10-02 00:06:27.125 275 12669.30 224.72 54781.62 88888.00 2013-10-02 00:06:27.250 275 12669.23 224.72 54781.60 88888.00 2013-10-02 00:06:27.375 275 12669.20 224.70 54781.57 88888.00 2013-10-02 00:06:27.500 275 12669.17 224.72 54781.57 88888.00 2013-10-02 00:06:27.625 275 12669.12 224.75 54781.55 88888.00 2013-10-02 00:06:27.750 275 12669.12 224.75 54781.55 88888.00 2013-10-02 00:06:27.875 275 12669.10 224.78 54781.55 88888.00 2013-10-02 00:06:28.000 275 12669.10 224.78 54781.55 88888.00 2013-10-02 00:06:28.125 275 12669.05 224.80 54781.55 88888.00 2013-10-02 00:06:28.250 275 12669.02 224.78 54781.53 88888.00 2013-10-02 00:06:28.375 275 12669.05 224.80 54781.53 88888.00 2013-10-02 00:06:28.500 275 12669.02 224.80 54781.53 88888.00 2013-10-02 00:06:28.625 275 12668.98 224.80 54781.53 88888.00 2013-10-02 00:06:28.750 275 12668.98 224.82 54781.55 88888.00 2013-10-02 00:06:28.875 275 12669.02 224.80 54781.55 88888.00 2013-10-02 00:06:29.000 275 12669.02 224.85 54781.53 88888.00 2013-10-02 00:06:29.125 275 12669.05 224.88 54781.50 88888.00 2013-10-02 00:06:29.250 275 12669.05 224.88 54781.53 88888.00 2013-10-02 00:06:29.375 275 12669.08 224.88 54781.50 88888.00 2013-10-02 00:06:29.500 275 12669.08 224.90 54781.50 88888.00 2013-10-02 00:06:29.625 275 12669.08 224.90 54781.47 88888.00 2013-10-02 00:06:29.750 275 12669.02 224.90 54781.47 88888.00 2013-10-02 00:06:29.875 275 12669.00 224.93 54781.50 88888.00 2013-10-02 00:06:30.000 275 12669.00 224.93 54781.50 88888.00 2013-10-02 00:06:30.125 275 12669.05 224.93 54781.50 88888.00 2013-10-02 00:06:30.250 275 12668.98 224.93 54781.50 88888.00 2013-10-02 00:06:30.375 275 12668.92 224.95 54781.53 88888.00 2013-10-02 00:06:30.500 275 12668.88 224.95 54781.53 88888.00 2013-10-02 00:06:30.625 275 12668.95 224.97 54781.53 88888.00 2013-10-02 00:06:30.750 275 12669.00 224.95 54781.50 88888.00 2013-10-02 00:06:30.875 275 12668.95 224.97 54781.47 88888.00 2013-10-02 00:06:31.000 275 12668.90 225.00 54781.45 88888.00 2013-10-02 00:06:31.125 275 12668.90 225.00 54781.45 88888.00 2013-10-02 00:06:31.250 275 12668.90 225.00 54781.45 88888.00 2013-10-02 00:06:31.375 275 12668.90 225.03 54781.43 88888.00 2013-10-02 00:06:31.500 275 12668.85 225.03 54781.43 88888.00 2013-10-02 00:06:31.625 275 12668.83 225.03 54781.45 88888.00 2013-10-02 00:06:31.750 275 12668.90 225.07 54781.45 88888.00 2013-10-02 00:06:31.875 275 12668.90 225.07 54781.43 88888.00 2013-10-02 00:06:32.000 275 12668.88 225.10 54781.43 88888.00 2013-10-02 00:06:32.125 275 12668.88 225.10 54781.43 88888.00 2013-10-02 00:06:32.250 275 12668.88 225.10 54781.43 88888.00 2013-10-02 00:06:32.375 275 12668.88 225.12 54781.43 88888.00 2013-10-02 00:06:32.500 275 12668.90 225.15 54781.43 88888.00 2013-10-02 00:06:32.625 275 12668.90 225.15 54781.40 88888.00 2013-10-02 00:06:32.750 275 12668.85 225.12 54781.43 88888.00 2013-10-02 00:06:32.875 275 12668.88 225.15 54781.45 88888.00 2013-10-02 00:06:33.000 275 12668.83 225.15 54781.43 88888.00 2013-10-02 00:06:33.125 275 12668.80 225.18 54781.40 88888.00 2013-10-02 00:06:33.250 275 12668.75 225.18 54781.43 88888.00 2013-10-02 00:06:33.375 275 12668.75 225.20 54781.40 88888.00 2013-10-02 00:06:33.500 275 12668.75 225.20 54781.40 88888.00 2013-10-02 00:06:33.625 275 12668.77 225.20 54781.38 88888.00 2013-10-02 00:06:33.750 275 12668.77 225.20 54781.38 88888.00 2013-10-02 00:06:33.875 275 12668.77 225.20 54781.35 88888.00 2013-10-02 00:06:34.000 275 12668.75 225.22 54781.32 88888.00 2013-10-02 00:06:34.125 275 12668.77 225.20 54781.32 88888.00 2013-10-02 00:06:34.250 275 12668.70 225.22 54781.32 88888.00 2013-10-02 00:06:34.375 275 12668.75 225.25 54781.35 88888.00 2013-10-02 00:06:34.500 275 12668.75 225.25 54781.35 88888.00 2013-10-02 00:06:34.625 275 12668.75 225.28 54781.35 88888.00 2013-10-02 00:06:34.750 275 12668.77 225.28 54781.35 88888.00 2013-10-02 00:06:34.875 275 12668.77 225.28 54781.35 88888.00 2013-10-02 00:06:35.000 275 12668.77 225.28 54781.32 88888.00 2013-10-02 00:06:35.125 275 12668.75 225.30 54781.32 88888.00 2013-10-02 00:06:35.250 275 12668.70 225.30 54781.32 88888.00 2013-10-02 00:06:35.375 275 12668.67 225.32 54781.35 88888.00 2013-10-02 00:06:35.500 275 12668.65 225.32 54781.32 88888.00 2013-10-02 00:06:35.625 275 12668.62 225.32 54781.30 88888.00 2013-10-02 00:06:35.750 275 12668.60 225.32 54781.28 88888.00 2013-10-02 00:06:35.875 275 12668.67 225.32 54781.28 88888.00 2013-10-02 00:06:36.000 275 12668.80 225.32 54781.30 88888.00 2013-10-02 00:06:36.125 275 12668.75 225.35 54781.30 88888.00 2013-10-02 00:06:36.250 275 12668.73 225.32 54781.25 88888.00 2013-10-02 00:06:36.375 275 12668.73 225.35 54781.25 88888.00 2013-10-02 00:06:36.500 275 12668.67 225.35 54781.25 88888.00 2013-10-02 00:06:36.625 275 12668.67 225.38 54781.28 88888.00 2013-10-02 00:06:36.750 275 12668.65 225.40 54781.28 88888.00 2013-10-02 00:06:36.875 275 12668.70 225.40 54781.25 88888.00 2013-10-02 00:06:37.000 275 12668.65 225.38 54781.22 88888.00 2013-10-02 00:06:37.125 275 12668.58 225.40 54781.22 88888.00 2013-10-02 00:06:37.250 275 12668.52 225.43 54781.25 88888.00 2013-10-02 00:06:37.375 275 12668.60 225.43 54781.25 88888.00 2013-10-02 00:06:37.500 275 12668.60 225.40 54781.25 88888.00 2013-10-02 00:06:37.625 275 12668.58 225.40 54781.22 88888.00 2013-10-02 00:06:37.750 275 12668.58 225.43 54781.25 88888.00 2013-10-02 00:06:37.875 275 12668.67 225.43 54781.28 88888.00 2013-10-02 00:06:38.000 275 12668.65 225.45 54781.28 88888.00 2013-10-02 00:06:38.125 275 12668.60 225.45 54781.22 88888.00 2013-10-02 00:06:38.250 275 12668.52 225.40 54781.22 88888.00 2013-10-02 00:06:38.375 275 12668.58 225.43 54781.22 88888.00 2013-10-02 00:06:38.500 275 12668.60 225.43 54781.22 88888.00 2013-10-02 00:06:38.625 275 12668.55 225.45 54781.22 88888.00 2013-10-02 00:06:38.750 275 12668.50 225.47 54781.22 88888.00 2013-10-02 00:06:38.875 275 12668.48 225.47 54781.25 88888.00 2013-10-02 00:06:39.000 275 12668.50 225.47 54781.25 88888.00 2013-10-02 00:06:39.125 275 12668.55 225.45 54781.25 88888.00 2013-10-02 00:06:39.250 275 12668.45 225.43 54781.22 88888.00 2013-10-02 00:06:39.375 275 12668.42 225.43 54781.25 88888.00 2013-10-02 00:06:39.500 275 12668.38 225.43 54781.25 88888.00 2013-10-02 00:06:39.625 275 12668.42 225.43 54781.25 88888.00 2013-10-02 00:06:39.750 275 12668.42 225.45 54781.22 88888.00 2013-10-02 00:06:39.875 275 12668.42 225.45 54781.20 88888.00 2013-10-02 00:06:40.000 275 12668.38 225.43 54781.20 88888.00 2013-10-02 00:06:40.125 275 12668.38 225.47 54781.20 88888.00 2013-10-02 00:06:40.250 275 12668.35 225.43 54781.22 88888.00 2013-10-02 00:06:40.375 275 12668.40 225.43 54781.20 88888.00 2013-10-02 00:06:40.500 275 12668.38 225.43 54781.22 88888.00 2013-10-02 00:06:40.625 275 12668.42 225.43 54781.22 88888.00 2013-10-02 00:06:40.750 275 12668.45 225.45 54781.20 88888.00 2013-10-02 00:06:40.875 275 12668.40 225.45 54781.20 88888.00 2013-10-02 00:06:41.000 275 12668.40 225.43 54781.20 88888.00 2013-10-02 00:06:41.125 275 12668.40 225.38 54781.18 88888.00 2013-10-02 00:06:41.250 275 12668.40 225.40 54781.18 88888.00 2013-10-02 00:06:41.375 275 12668.35 225.43 54781.18 88888.00 2013-10-02 00:06:41.500 275 12668.33 225.43 54781.20 88888.00 2013-10-02 00:06:41.625 275 12668.35 225.43 54781.22 88888.00 2013-10-02 00:06:41.750 275 12668.38 225.40 54781.20 88888.00 2013-10-02 00:06:41.875 275 12668.40 225.40 54781.20 88888.00 2013-10-02 00:06:42.000 275 12668.35 225.40 54781.18 88888.00 2013-10-02 00:06:42.125 275 12668.30 225.40 54781.18 88888.00 2013-10-02 00:06:42.250 275 12668.30 225.40 54781.18 88888.00 2013-10-02 00:06:42.375 275 12668.35 225.38 54781.20 88888.00 2013-10-02 00:06:42.500 275 12668.23 225.38 54781.20 88888.00 2013-10-02 00:06:42.625 275 12668.25 225.38 54781.20 88888.00 2013-10-02 00:06:42.750 275 12668.33 225.38 54781.18 88888.00 2013-10-02 00:06:42.875 275 12668.33 225.38 54781.18 88888.00 2013-10-02 00:06:43.000 275 12668.25 225.38 54781.18 88888.00 2013-10-02 00:06:43.125 275 12668.25 225.35 54781.12 88888.00 2013-10-02 00:06:43.250 275 12668.23 225.38 54781.15 88888.00 2013-10-02 00:06:43.375 275 12668.25 225.35 54781.12 88888.00 2013-10-02 00:06:43.500 275 12668.25 225.35 54781.12 88888.00 2013-10-02 00:06:43.625 275 12668.23 225.35 54781.12 88888.00 2013-10-02 00:06:43.750 275 12668.12 225.35 54781.15 88888.00 2013-10-02 00:06:43.875 275 12668.12 225.35 54781.15 88888.00 2013-10-02 00:06:44.000 275 12668.17 225.32 54781.12 88888.00 2013-10-02 00:06:44.125 275 12668.17 225.30 54781.12 88888.00 2013-10-02 00:06:44.250 275 12668.12 225.28 54781.15 88888.00 2013-10-02 00:06:44.375 275 12668.10 225.28 54781.15 88888.00 2013-10-02 00:06:44.500 275 12668.12 225.30 54781.15 88888.00 2013-10-02 00:06:44.625 275 12668.15 225.30 54781.15 88888.00 2013-10-02 00:06:44.750 275 12668.17 225.30 54781.12 88888.00 2013-10-02 00:06:44.875 275 12668.10 225.30 54781.12 88888.00 2013-10-02 00:06:45.000 275 12668.08 225.30 54781.10 88888.00 2013-10-02 00:06:45.125 275 12668.08 225.30 54781.12 88888.00 2013-10-02 00:06:45.250 275 12668.08 225.30 54781.12 88888.00 2013-10-02 00:06:45.375 275 12668.08 225.32 54781.10 88888.00 2013-10-02 00:06:45.500 275 12668.05 225.30 54781.10 88888.00 2013-10-02 00:06:45.625 275 12668.02 225.28 54781.12 88888.00 2013-10-02 00:06:45.750 275 12668.00 225.25 54781.12 88888.00 2013-10-02 00:06:45.875 275 12668.05 225.28 54781.12 88888.00 2013-10-02 00:06:46.000 275 12668.05 225.25 54781.12 88888.00 2013-10-02 00:06:46.125 275 12668.00 225.25 54781.12 88888.00 2013-10-02 00:06:46.250 275 12667.95 225.22 54781.12 88888.00 2013-10-02 00:06:46.375 275 12668.00 225.25 54781.12 88888.00 2013-10-02 00:06:46.500 275 12668.05 225.22 54781.12 88888.00 2013-10-02 00:06:46.625 275 12668.02 225.22 54781.15 88888.00 2013-10-02 00:06:46.750 275 12668.00 225.20 54781.15 88888.00 2013-10-02 00:06:46.875 275 12667.95 225.20 54781.15 88888.00 2013-10-02 00:06:47.000 275 12668.00 225.20 54781.18 88888.00 2013-10-02 00:06:47.125 275 12667.98 225.20 54781.10 88888.00 2013-10-02 00:06:47.250 275 12667.95 225.20 54781.12 88888.00 2013-10-02 00:06:47.375 275 12668.00 225.20 54781.15 88888.00 2013-10-02 00:06:47.500 275 12667.98 225.18 54781.12 88888.00 2013-10-02 00:06:47.625 275 12667.90 225.18 54781.10 88888.00 2013-10-02 00:06:47.750 275 12667.98 225.18 54781.12 88888.00 2013-10-02 00:06:47.875 275 12668.00 225.18 54781.12 88888.00 2013-10-02 00:06:48.000 275 12668.00 225.15 54781.12 88888.00 2013-10-02 00:06:48.125 275 12667.95 225.18 54781.12 88888.00 2013-10-02 00:06:48.250 275 12667.90 225.15 54781.12 88888.00 2013-10-02 00:06:48.375 275 12667.90 225.15 54781.15 88888.00 2013-10-02 00:06:48.500 275 12667.92 225.12 54781.12 88888.00 2013-10-02 00:06:48.625 275 12667.95 225.15 54781.10 88888.00 2013-10-02 00:06:48.750 275 12667.92 225.15 54781.12 88888.00 2013-10-02 00:06:48.875 275 12667.85 225.15 54781.12 88888.00 2013-10-02 00:06:49.000 275 12667.85 225.12 54781.12 88888.00 2013-10-02 00:06:49.125 275 12667.90 225.12 54781.10 88888.00 2013-10-02 00:06:49.250 275 12667.88 225.12 54781.10 88888.00 2013-10-02 00:06:49.375 275 12667.83 225.15 54781.10 88888.00 2013-10-02 00:06:49.500 275 12667.80 225.12 54781.10 88888.00 2013-10-02 00:06:49.625 275 12667.80 225.12 54781.10 88888.00 2013-10-02 00:06:49.750 275 12667.80 225.12 54781.07 88888.00 2013-10-02 00:06:49.875 275 12667.77 225.15 54781.07 88888.00 2013-10-02 00:06:50.000 275 12667.73 225.15 54781.07 88888.00 2013-10-02 00:06:50.125 275 12667.75 225.12 54781.07 88888.00 2013-10-02 00:06:50.250 275 12667.75 225.12 54781.07 88888.00 2013-10-02 00:06:50.375 275 12667.80 225.12 54781.07 88888.00 2013-10-02 00:06:50.500 275 12667.85 225.12 54781.07 88888.00 2013-10-02 00:06:50.625 275 12667.88 225.12 54781.07 88888.00 2013-10-02 00:06:50.750 275 12667.88 225.15 54781.07 88888.00 2013-10-02 00:06:50.875 275 12667.80 225.12 54781.05 88888.00 2013-10-02 00:06:51.000 275 12667.73 225.10 54781.05 88888.00 2013-10-02 00:06:51.125 275 12667.75 225.12 54781.07 88888.00 2013-10-02 00:06:51.250 275 12667.73 225.12 54781.05 88888.00 2013-10-02 00:06:51.375 275 12667.75 225.15 54781.03 88888.00 2013-10-02 00:06:51.500 275 12667.70 225.12 54781.03 88888.00 2013-10-02 00:06:51.625 275 12667.73 225.12 54781.05 88888.00 2013-10-02 00:06:51.750 275 12667.70 225.12 54781.05 88888.00 2013-10-02 00:06:51.875 275 12667.73 225.12 54781.03 88888.00 2013-10-02 00:06:52.000 275 12667.73 225.12 54781.00 88888.00 2013-10-02 00:06:52.125 275 12667.75 225.10 54781.00 88888.00 2013-10-02 00:06:52.250 275 12667.70 225.10 54781.00 88888.00 2013-10-02 00:06:52.375 275 12667.70 225.10 54781.00 88888.00 2013-10-02 00:06:52.500 275 12667.70 225.10 54780.97 88888.00 2013-10-02 00:06:52.625 275 12667.73 225.12 54780.97 88888.00 2013-10-02 00:06:52.750 275 12667.65 225.10 54781.00 88888.00 2013-10-02 00:06:52.875 275 12667.65 225.10 54781.00 88888.00 2013-10-02 00:06:53.000 275 12667.67 225.12 54781.00 88888.00 2013-10-02 00:06:53.125 275 12667.73 225.10 54781.03 88888.00 2013-10-02 00:06:53.250 275 12667.70 225.10 54781.03 88888.00 2013-10-02 00:06:53.375 275 12667.73 225.12 54781.05 88888.00 2013-10-02 00:06:53.500 275 12667.62 225.12 54781.05 88888.00 2013-10-02 00:06:53.625 275 12667.65 225.10 54781.03 88888.00 2013-10-02 00:06:53.750 275 12667.70 225.10 54781.05 88888.00 2013-10-02 00:06:53.875 275 12667.73 225.10 54781.05 88888.00 2013-10-02 00:06:54.000 275 12667.75 225.10 54781.00 88888.00 2013-10-02 00:06:54.125 275 12667.73 225.12 54781.03 88888.00 2013-10-02 00:06:54.250 275 12667.70 225.07 54781.03 88888.00 2013-10-02 00:06:54.375 275 12667.70 225.07 54781.03 88888.00 2013-10-02 00:06:54.500 275 12667.73 225.10 54781.03 88888.00 2013-10-02 00:06:54.625 275 12667.73 225.07 54781.03 88888.00 2013-10-02 00:06:54.750 275 12667.70 225.07 54781.00 88888.00 2013-10-02 00:06:54.875 275 12667.65 225.10 54781.03 88888.00 2013-10-02 00:06:55.000 275 12667.60 225.07 54781.00 88888.00 2013-10-02 00:06:55.125 275 12667.60 225.05 54781.00 88888.00 2013-10-02 00:06:55.250 275 12667.58 225.07 54781.00 88888.00 2013-10-02 00:06:55.375 275 12667.52 225.10 54781.03 88888.00 2013-10-02 00:06:55.500 275 12667.48 225.10 54781.00 88888.00 2013-10-02 00:06:55.625 275 12667.50 225.10 54781.00 88888.00 2013-10-02 00:06:55.750 275 12667.48 225.07 54781.03 88888.00 2013-10-02 00:06:55.875 275 12667.55 225.05 54781.03 88888.00 2013-10-02 00:06:56.000 275 12667.58 225.05 54781.03 88888.00 2013-10-02 00:06:56.125 275 12667.48 225.03 54781.03 88888.00 2013-10-02 00:06:56.250 275 12667.40 225.00 54781.00 88888.00 2013-10-02 00:06:56.375 275 12667.42 225.05 54781.00 88888.00 2013-10-02 00:06:56.500 275 12667.45 225.05 54781.03 88888.00 2013-10-02 00:06:56.625 275 12667.45 225.05 54781.03 88888.00 2013-10-02 00:06:56.750 275 12667.45 225.05 54781.00 88888.00 2013-10-02 00:06:56.875 275 12667.48 225.03 54781.00 88888.00 2013-10-02 00:06:57.000 275 12667.50 225.03 54781.00 88888.00 2013-10-02 00:06:57.125 275 12667.45 225.03 54781.03 88888.00 2013-10-02 00:06:57.250 275 12667.38 225.00 54781.03 88888.00 2013-10-02 00:06:57.375 275 12667.42 225.03 54781.05 88888.00 2013-10-02 00:06:57.500 275 12667.48 224.97 54781.03 88888.00 2013-10-02 00:06:57.625 275 12667.45 224.95 54781.00 88888.00 2013-10-02 00:06:57.750 275 12667.38 224.95 54781.00 88888.00 2013-10-02 00:06:57.875 275 12667.38 224.95 54781.03 88888.00 2013-10-02 00:06:58.000 275 12667.40 224.93 54781.00 88888.00 2013-10-02 00:06:58.125 275 12667.38 224.93 54781.00 88888.00 2013-10-02 00:06:58.250 275 12667.27 224.90 54781.03 88888.00 2013-10-02 00:06:58.375 275 12667.30 224.90 54781.03 88888.00 2013-10-02 00:06:58.500 275 12667.27 224.90 54781.03 88888.00 2013-10-02 00:06:58.625 275 12667.23 224.88 54781.00 88888.00 2013-10-02 00:06:58.750 275 12667.23 224.88 54780.97 88888.00 2013-10-02 00:06:58.875 275 12667.27 224.88 54781.03 88888.00 2013-10-02 00:06:59.000 275 12667.30 224.85 54781.03 88888.00 2013-10-02 00:06:59.125 275 12667.25 224.82 54781.00 88888.00 2013-10-02 00:06:59.250 275 12667.23 224.80 54781.00 88888.00 2013-10-02 00:06:59.375 275 12667.25 224.80 54781.00 88888.00 2013-10-02 00:06:59.500 275 12667.17 224.80 54781.03 88888.00 2013-10-02 00:06:59.625 275 12667.20 224.80 54781.03 88888.00 2013-10-02 00:06:59.750 275 12667.25 224.78 54781.00 88888.00 2013-10-02 00:06:59.875 275 12667.25 224.78 54781.00 88888.00 2013-10-02 00:07:00.000 275 12667.17 224.75 54780.97 88888.00 2013-10-02 00:07:00.125 275 12667.12 224.75 54781.00 88888.00 2013-10-02 00:07:00.250 275 12667.10 224.72 54781.00 88888.00 2013-10-02 00:07:00.375 275 12667.15 224.72 54781.00 88888.00 2013-10-02 00:07:00.500 275 12667.17 224.72 54781.00 88888.00 2013-10-02 00:07:00.625 275 12667.15 224.72 54781.03 88888.00 2013-10-02 00:07:00.750 275 12667.17 224.72 54781.03 88888.00 2013-10-02 00:07:00.875 275 12667.15 224.70 54781.03 88888.00 2013-10-02 00:07:01.000 275 12667.15 224.70 54781.05 88888.00 2013-10-02 00:07:01.125 275 12667.15 224.68 54781.05 88888.00 2013-10-02 00:07:01.250 275 12667.17 224.65 54781.03 88888.00 2013-10-02 00:07:01.375 275 12667.17 224.65 54781.03 88888.00 2013-10-02 00:07:01.500 275 12667.12 224.62 54781.05 88888.00 2013-10-02 00:07:01.625 275 12667.10 224.62 54781.05 88888.00 2013-10-02 00:07:01.750 275 12667.08 224.62 54781.07 88888.00 2013-10-02 00:07:01.875 275 12667.05 224.60 54781.05 88888.00 2013-10-02 00:07:02.000 275 12667.05 224.57 54781.05 88888.00 2013-10-02 00:07:02.125 275 12667.08 224.57 54781.05 88888.00 2013-10-02 00:07:02.250 275 12667.05 224.55 54781.07 88888.00 2013-10-02 00:07:02.375 275 12667.10 224.55 54781.05 88888.00 2013-10-02 00:07:02.500 275 12667.10 224.53 54781.03 88888.00 2013-10-02 00:07:02.625 275 12667.08 224.55 54781.03 88888.00 2013-10-02 00:07:02.750 275 12667.05 224.55 54781.03 88888.00 2013-10-02 00:07:02.875 275 12667.02 224.53 54781.05 88888.00 2013-10-02 00:07:03.000 275 12666.98 224.50 54781.05 88888.00 2013-10-02 00:07:03.125 275 12666.95 224.50 54781.07 88888.00 2013-10-02 00:07:03.250 275 12666.90 224.47 54781.07 88888.00 2013-10-02 00:07:03.375 275 12666.90 224.47 54781.07 88888.00 2013-10-02 00:07:03.500 275 12666.98 224.45 54781.05 88888.00 2013-10-02 00:07:03.625 275 12666.95 224.47 54781.05 88888.00 2013-10-02 00:07:03.750 275 12666.85 224.45 54781.07 88888.00 2013-10-02 00:07:03.875 275 12666.80 224.47 54781.07 88888.00 2013-10-02 00:07:04.000 275 12666.80 224.45 54781.07 88888.00 2013-10-02 00:07:04.125 275 12666.85 224.43 54781.07 88888.00 2013-10-02 00:07:04.250 275 12666.85 224.40 54781.07 88888.00 2013-10-02 00:07:04.375 275 12666.88 224.40 54781.07 88888.00 2013-10-02 00:07:04.500 275 12666.77 224.40 54781.07 88888.00 2013-10-02 00:07:04.625 275 12666.77 224.40 54781.07 88888.00 2013-10-02 00:07:04.750 275 12666.75 224.38 54781.07 88888.00 2013-10-02 00:07:04.875 275 12666.80 224.38 54781.07 88888.00 2013-10-02 00:07:05.000 275 12666.77 224.38 54781.07 88888.00 2013-10-02 00:07:05.125 275 12666.75 224.35 54781.07 88888.00 2013-10-02 00:07:05.250 275 12666.70 224.32 54781.07 88888.00 2013-10-02 00:07:05.375 275 12666.75 224.35 54781.07 88888.00 2013-10-02 00:07:05.500 275 12666.80 224.32 54781.10 88888.00 2013-10-02 00:07:05.625 275 12666.85 224.32 54781.07 88888.00 2013-10-02 00:07:05.750 275 12666.80 224.30 54781.07 88888.00 2013-10-02 00:07:05.875 275 12666.80 224.30 54781.10 88888.00 2013-10-02 00:07:06.000 275 12666.75 224.28 54781.10 88888.00 2013-10-02 00:07:06.125 275 12666.75 224.28 54781.10 88888.00 2013-10-02 00:07:06.250 275 12666.77 224.28 54781.10 88888.00 2013-10-02 00:07:06.375 275 12666.80 224.28 54781.07 88888.00 2013-10-02 00:07:06.500 275 12666.75 224.28 54781.05 88888.00 2013-10-02 00:07:06.625 275 12666.75 224.28 54781.07 88888.00 2013-10-02 00:07:06.750 275 12666.73 224.28 54781.07 88888.00 2013-10-02 00:07:06.875 275 12666.70 224.22 54781.05 88888.00 2013-10-02 00:07:07.000 275 12666.67 224.22 54781.00 88888.00 2013-10-02 00:07:07.125 275 12666.65 224.22 54781.03 88888.00 2013-10-02 00:07:07.250 275 12666.62 224.20 54781.05 88888.00 2013-10-02 00:07:07.375 275 12666.62 224.18 54781.05 88888.00 2013-10-02 00:07:07.500 275 12666.62 224.20 54781.07 88888.00 2013-10-02 00:07:07.625 275 12666.62 224.18 54781.05 88888.00 2013-10-02 00:07:07.750 275 12666.60 224.18 54781.05 88888.00 2013-10-02 00:07:07.875 275 12666.58 224.18 54781.05 88888.00 2013-10-02 00:07:08.000 275 12666.60 224.15 54781.05 88888.00 2013-10-02 00:07:08.125 275 12666.60 224.15 54781.05 88888.00 2013-10-02 00:07:08.250 275 12666.62 224.15 54781.05 88888.00 2013-10-02 00:07:08.375 275 12666.58 224.12 54781.05 88888.00 2013-10-02 00:07:08.500 275 12666.52 224.12 54781.05 88888.00 2013-10-02 00:07:08.625 275 12666.55 224.12 54781.07 88888.00 2013-10-02 00:07:08.750 275 12666.60 224.12 54781.07 88888.00 2013-10-02 00:07:08.875 275 12666.60 224.12 54781.05 88888.00 2013-10-02 00:07:09.000 275 12666.58 224.12 54781.05 88888.00 2013-10-02 00:07:09.125 275 12666.55 224.12 54781.05 88888.00 2013-10-02 00:07:09.250 275 12666.48 224.10 54781.07 88888.00 2013-10-02 00:07:09.375 275 12666.50 224.10 54781.07 88888.00 2013-10-02 00:07:09.500 275 12666.52 224.07 54781.07 88888.00 2013-10-02 00:07:09.625 275 12666.50 224.10 54781.07 88888.00 2013-10-02 00:07:09.750 275 12666.48 224.07 54781.07 88888.00 2013-10-02 00:07:09.875 275 12666.48 224.07 54781.05 88888.00 2013-10-02 00:07:10.000 275 12666.42 224.07 54781.05 88888.00 2013-10-02 00:07:10.125 275 12666.40 224.05 54781.07 88888.00 2013-10-02 00:07:10.250 275 12666.40 224.05 54781.07 88888.00 2013-10-02 00:07:10.375 275 12666.50 224.05 54781.07 88888.00 2013-10-02 00:07:10.500 275 12666.55 224.05 54781.05 88888.00 2013-10-02 00:07:10.625 275 12666.48 224.07 54781.05 88888.00 2013-10-02 00:07:10.750 275 12666.40 224.07 54781.05 88888.00 2013-10-02 00:07:10.875 275 12666.45 224.07 54781.05 88888.00 2013-10-02 00:07:11.000 275 12666.50 224.05 54781.03 88888.00 2013-10-02 00:07:11.125 275 12666.45 224.05 54781.03 88888.00 2013-10-02 00:07:11.250 275 12666.38 224.03 54781.05 88888.00 2013-10-02 00:07:11.375 275 12666.42 224.03 54781.05 88888.00 2013-10-02 00:07:11.500 275 12666.40 224.00 54781.07 88888.00 2013-10-02 00:07:11.625 275 12666.40 224.00 54781.05 88888.00 2013-10-02 00:07:11.750 275 12666.42 224.00 54781.03 88888.00 2013-10-02 00:07:11.875 275 12666.48 224.00 54781.05 88888.00 2013-10-02 00:07:12.000 275 12666.48 224.00 54781.03 88888.00 2013-10-02 00:07:12.125 275 12666.45 224.00 54781.05 88888.00 2013-10-02 00:07:12.250 275 12666.38 224.00 54781.03 88888.00 2013-10-02 00:07:12.375 275 12666.45 223.97 54781.03 88888.00 2013-10-02 00:07:12.500 275 12666.50 223.97 54781.05 88888.00 2013-10-02 00:07:12.625 275 12666.50 223.97 54781.03 88888.00 2013-10-02 00:07:12.750 275 12666.50 223.97 54781.03 88888.00 2013-10-02 00:07:12.875 275 12666.50 223.97 54781.03 88888.00 2013-10-02 00:07:13.000 275 12666.48 223.97 54781.03 88888.00 2013-10-02 00:07:13.125 275 12666.45 223.97 54781.03 88888.00 2013-10-02 00:07:13.250 275 12666.45 223.95 54781.03 88888.00 2013-10-02 00:07:13.375 275 12666.45 223.97 54781.03 88888.00 2013-10-02 00:07:13.500 275 12666.40 223.97 54781.05 88888.00 2013-10-02 00:07:13.625 275 12666.42 223.97 54781.05 88888.00 2013-10-02 00:07:13.750 275 12666.45 223.95 54781.05 88888.00 2013-10-02 00:07:13.875 275 12666.50 223.97 54781.05 88888.00 2013-10-02 00:07:14.000 275 12666.52 223.97 54781.05 88888.00 2013-10-02 00:07:14.125 275 12666.52 223.95 54781.03 88888.00 2013-10-02 00:07:14.250 275 12666.48 223.93 54781.03 88888.00 2013-10-02 00:07:14.375 275 12666.48 223.93 54781.03 88888.00 2013-10-02 00:07:14.500 275 12666.45 223.93 54781.03 88888.00 2013-10-02 00:07:14.625 275 12666.45 223.93 54781.00 88888.00 2013-10-02 00:07:14.750 275 12666.48 223.93 54781.00 88888.00 2013-10-02 00:07:14.875 275 12666.42 223.93 54781.00 88888.00 2013-10-02 00:07:15.000 275 12666.35 223.93 54781.00 88888.00 2013-10-02 00:07:15.125 275 12666.30 223.93 54780.97 88888.00 2013-10-02 00:07:15.250 275 12666.33 223.93 54780.95 88888.00 2013-10-02 00:07:15.375 275 12666.42 223.93 54780.97 88888.00 2013-10-02 00:07:15.500 275 12666.40 223.88 54780.97 88888.00 2013-10-02 00:07:15.625 275 12666.40 223.88 54780.97 88888.00 2013-10-02 00:07:15.750 275 12666.40 223.88 54780.97 88888.00 2013-10-02 00:07:15.875 275 12666.40 223.88 54780.97 88888.00 2013-10-02 00:07:16.000 275 12666.38 223.90 54780.97 88888.00 2013-10-02 00:07:16.125 275 12666.40 223.90 54780.97 88888.00 2013-10-02 00:07:16.250 275 12666.38 223.88 54780.95 88888.00 2013-10-02 00:07:16.375 275 12666.35 223.88 54780.95 88888.00 2013-10-02 00:07:16.500 275 12666.33 223.88 54780.95 88888.00 2013-10-02 00:07:16.625 275 12666.27 223.90 54780.95 88888.00 2013-10-02 00:07:16.750 275 12666.27 223.88 54780.95 88888.00 2013-10-02 00:07:16.875 275 12666.30 223.88 54780.95 88888.00 2013-10-02 00:07:17.000 275 12666.27 223.88 54780.93 88888.00 2013-10-02 00:07:17.125 275 12666.27 223.88 54780.95 88888.00 2013-10-02 00:07:17.250 275 12666.25 223.88 54780.95 88888.00 2013-10-02 00:07:17.375 275 12666.27 223.90 54780.95 88888.00 2013-10-02 00:07:17.500 275 12666.25 223.90 54780.95 88888.00 2013-10-02 00:07:17.625 275 12666.23 223.90 54780.95 88888.00 2013-10-02 00:07:17.750 275 12666.27 223.88 54780.93 88888.00 2013-10-02 00:07:17.875 275 12666.27 223.88 54780.90 88888.00 2013-10-02 00:07:18.000 275 12666.27 223.88 54780.93 88888.00 2013-10-02 00:07:18.125 275 12666.30 223.88 54780.93 88888.00 2013-10-02 00:07:18.250 275 12666.30 223.88 54780.95 88888.00 2013-10-02 00:07:18.375 275 12666.30 223.90 54780.95 88888.00 2013-10-02 00:07:18.500 275 12666.23 223.93 54780.95 88888.00 2013-10-02 00:07:18.625 275 12666.23 223.90 54780.95 88888.00 2013-10-02 00:07:18.750 275 12666.27 223.88 54780.93 88888.00 2013-10-02 00:07:18.875 275 12666.38 223.90 54780.93 88888.00 2013-10-02 00:07:19.000 275 12666.33 223.90 54780.93 88888.00 2013-10-02 00:07:19.125 275 12666.33 223.90 54780.95 88888.00 2013-10-02 00:07:19.250 275 12666.30 223.88 54780.97 88888.00 2013-10-02 00:07:19.375 275 12666.25 223.88 54780.95 88888.00 2013-10-02 00:07:19.500 275 12666.17 223.90 54780.97 88888.00 2013-10-02 00:07:19.625 275 12666.23 223.90 54780.97 88888.00 2013-10-02 00:07:19.750 275 12666.23 223.90 54780.95 88888.00 2013-10-02 00:07:19.875 275 12666.23 223.88 54780.95 88888.00 2013-10-02 00:07:20.000 275 12666.20 223.88 54780.93 88888.00 2013-10-02 00:07:20.125 275 12666.20 223.88 54780.93 88888.00 2013-10-02 00:07:20.250 275 12666.17 223.88 54780.95 88888.00 2013-10-02 00:07:20.375 275 12666.25 223.90 54780.95 88888.00 2013-10-02 00:07:20.500 275 12666.27 223.88 54780.93 88888.00 2013-10-02 00:07:20.625 275 12666.30 223.88 54780.90 88888.00 2013-10-02 00:07:20.750 275 12666.25 223.88 54780.93 88888.00 2013-10-02 00:07:20.875 275 12666.17 223.90 54780.95 88888.00 2013-10-02 00:07:21.000 275 12666.15 223.90 54780.90 88888.00 2013-10-02 00:07:21.125 275 12666.15 223.90 54780.93 88888.00 2013-10-02 00:07:21.250 275 12666.08 223.90 54780.93 88888.00 2013-10-02 00:07:21.375 275 12666.10 223.93 54780.93 88888.00 2013-10-02 00:07:21.500 275 12666.10 223.90 54780.90 88888.00 2013-10-02 00:07:21.625 275 12666.15 223.88 54780.93 88888.00 2013-10-02 00:07:21.750 275 12666.20 223.88 54780.88 88888.00 2013-10-02 00:07:21.875 275 12666.20 223.88 54780.88 88888.00 2013-10-02 00:07:22.000 275 12666.23 223.90 54780.90 88888.00 2013-10-02 00:07:22.125 275 12666.20 223.88 54780.93 88888.00 2013-10-02 00:07:22.250 275 12666.15 223.85 54780.93 88888.00 2013-10-02 00:07:22.375 275 12666.15 223.88 54780.93 88888.00 2013-10-02 00:07:22.500 275 12666.10 223.90 54780.90 88888.00 2013-10-02 00:07:22.625 275 12666.12 223.90 54780.88 88888.00 2013-10-02 00:07:22.750 275 12666.15 223.93 54780.90 88888.00 2013-10-02 00:07:22.875 275 12666.12 223.93 54780.88 88888.00 2013-10-02 00:07:23.000 275 12666.10 223.90 54780.88 88888.00 2013-10-02 00:07:23.125 275 12666.08 223.90 54780.90 88888.00 2013-10-02 00:07:23.250 275 12666.10 223.90 54780.90 88888.00 2013-10-02 00:07:23.375 275 12666.12 223.90 54780.88 88888.00 2013-10-02 00:07:23.500 275 12666.15 223.93 54780.88 88888.00 2013-10-02 00:07:23.625 275 12666.17 223.93 54780.88 88888.00 2013-10-02 00:07:23.750 275 12666.15 223.93 54780.85 88888.00 2013-10-02 00:07:23.875 275 12666.10 223.95 54780.82 88888.00 2013-10-02 00:07:24.000 275 12666.10 223.93 54780.85 88888.00 2013-10-02 00:07:24.125 275 12666.15 223.93 54780.85 88888.00 2013-10-02 00:07:24.250 275 12666.12 223.90 54780.85 88888.00 2013-10-02 00:07:24.375 275 12666.10 223.90 54780.82 88888.00 2013-10-02 00:07:24.500 275 12666.02 223.93 54780.85 88888.00 2013-10-02 00:07:24.625 275 12666.10 223.95 54780.85 88888.00 2013-10-02 00:07:24.750 275 12666.15 223.95 54780.85 88888.00 2013-10-02 00:07:24.875 275 12666.17 223.95 54780.85 88888.00 2013-10-02 00:07:25.000 275 12666.08 223.95 54780.82 88888.00 2013-10-02 00:07:25.125 275 12666.02 223.93 54780.82 88888.00 2013-10-02 00:07:25.250 275 12666.00 223.95 54780.82 88888.00 2013-10-02 00:07:25.375 275 12666.05 223.97 54780.85 88888.00 2013-10-02 00:07:25.500 275 12666.05 223.97 54780.85 88888.00 2013-10-02 00:07:25.625 275 12666.02 223.95 54780.82 88888.00 2013-10-02 00:07:25.750 275 12666.00 223.95 54780.85 88888.00 2013-10-02 00:07:25.875 275 12666.00 223.95 54780.82 88888.00 2013-10-02 00:07:26.000 275 12666.00 223.95 54780.80 88888.00 2013-10-02 00:07:26.125 275 12666.00 223.95 54780.82 88888.00 2013-10-02 00:07:26.250 275 12666.02 223.93 54780.85 88888.00 2013-10-02 00:07:26.375 275 12666.00 223.95 54780.82 88888.00 2013-10-02 00:07:26.500 275 12665.95 223.95 54780.85 88888.00 2013-10-02 00:07:26.625 275 12665.90 223.95 54780.85 88888.00 2013-10-02 00:07:26.750 275 12665.88 223.95 54780.82 88888.00 2013-10-02 00:07:26.875 275 12665.92 223.95 54780.82 88888.00 2013-10-02 00:07:27.000 275 12665.95 223.95 54780.85 88888.00 2013-10-02 00:07:27.125 275 12665.90 223.95 54780.85 88888.00 2013-10-02 00:07:27.250 275 12665.83 223.95 54780.85 88888.00 2013-10-02 00:07:27.375 275 12665.88 223.95 54780.82 88888.00 2013-10-02 00:07:27.500 275 12665.95 223.95 54780.85 88888.00 2013-10-02 00:07:27.625 275 12665.92 223.95 54780.82 88888.00 2013-10-02 00:07:27.750 275 12665.88 223.95 54780.85 88888.00 2013-10-02 00:07:27.875 275 12665.88 223.95 54780.82 88888.00 2013-10-02 00:07:28.000 275 12665.88 223.95 54780.82 88888.00 2013-10-02 00:07:28.125 275 12665.90 223.95 54780.80 88888.00 2013-10-02 00:07:28.250 275 12665.85 223.95 54780.85 88888.00 2013-10-02 00:07:28.375 275 12665.95 223.97 54780.85 88888.00 2013-10-02 00:07:28.500 275 12665.95 223.95 54780.82 88888.00 2013-10-02 00:07:28.625 275 12665.90 223.93 54780.82 88888.00 2013-10-02 00:07:28.750 275 12665.80 223.93 54780.85 88888.00 2013-10-02 00:07:28.875 275 12665.85 223.95 54780.82 88888.00 2013-10-02 00:07:29.000 275 12665.88 223.95 54780.82 88888.00 2013-10-02 00:07:29.125 275 12665.88 223.90 54780.82 88888.00 2013-10-02 00:07:29.250 275 12665.83 223.93 54780.85 88888.00 2013-10-02 00:07:29.375 275 12665.85 223.95 54780.82 88888.00 2013-10-02 00:07:29.500 275 12665.83 223.95 54780.80 88888.00 2013-10-02 00:07:29.625 275 12665.80 223.97 54780.82 88888.00 2013-10-02 00:07:29.750 275 12665.80 223.95 54780.82 88888.00 2013-10-02 00:07:29.875 275 12665.80 223.95 54780.82 88888.00 2013-10-02 00:07:30.000 275 12665.83 223.93 54780.80 88888.00 2013-10-02 00:07:30.125 275 12665.85 223.95 54780.80 88888.00 2013-10-02 00:07:30.250 275 12665.85 223.95 54780.82 88888.00 2013-10-02 00:07:30.375 275 12665.83 223.95 54780.80 88888.00 2013-10-02 00:07:30.500 275 12665.80 223.95 54780.78 88888.00 2013-10-02 00:07:30.625 275 12665.75 223.95 54780.78 88888.00 2013-10-02 00:07:30.750 275 12665.77 223.95 54780.78 88888.00 2013-10-02 00:07:30.875 275 12665.77 223.95 54780.78 88888.00 2013-10-02 00:07:31.000 275 12665.77 223.95 54780.80 88888.00 2013-10-02 00:07:31.125 275 12665.77 223.93 54780.80 88888.00 2013-10-02 00:07:31.250 275 12665.80 223.95 54780.80 88888.00 2013-10-02 00:07:31.375 275 12665.85 223.95 54780.80 88888.00 2013-10-02 00:07:31.500 275 12665.85 223.95 54780.80 88888.00 2013-10-02 00:07:31.625 275 12665.80 223.95 54780.80 88888.00 2013-10-02 00:07:31.750 275 12665.77 223.93 54780.78 88888.00 2013-10-02 00:07:31.875 275 12665.77 223.93 54780.78 88888.00 2013-10-02 00:07:32.000 275 12665.77 223.95 54780.78 88888.00 2013-10-02 00:07:32.125 275 12665.75 223.93 54780.80 88888.00 2013-10-02 00:07:32.250 275 12665.70 223.90 54780.75 88888.00 2013-10-02 00:07:32.375 275 12665.73 223.93 54780.72 88888.00 2013-10-02 00:07:32.500 275 12665.70 223.93 54780.75 88888.00 2013-10-02 00:07:32.625 275 12665.75 223.93 54780.72 88888.00 2013-10-02 00:07:32.750 275 12665.77 223.95 54780.78 88888.00 2013-10-02 00:07:32.875 275 12665.77 223.95 54780.75 88888.00 2013-10-02 00:07:33.000 275 12665.70 223.95 54780.75 88888.00 2013-10-02 00:07:33.125 275 12665.73 223.95 54780.75 88888.00 2013-10-02 00:07:33.250 275 12665.75 223.93 54780.75 88888.00 2013-10-02 00:07:33.375 275 12665.77 223.93 54780.75 88888.00 2013-10-02 00:07:33.500 275 12665.80 223.95 54780.72 88888.00 2013-10-02 00:07:33.625 275 12665.80 223.95 54780.72 88888.00 2013-10-02 00:07:33.750 275 12665.77 223.95 54780.72 88888.00 2013-10-02 00:07:33.875 275 12665.75 223.95 54780.70 88888.00 2013-10-02 00:07:34.000 275 12665.75 223.95 54780.72 88888.00 2013-10-02 00:07:34.125 275 12665.73 223.93 54780.72 88888.00 2013-10-02 00:07:34.250 275 12665.70 223.90 54780.68 88888.00 2013-10-02 00:07:34.375 275 12665.77 223.93 54780.68 88888.00 2013-10-02 00:07:34.500 275 12665.75 223.93 54780.70 88888.00 2013-10-02 00:07:34.625 275 12665.75 223.95 54780.70 88888.00 2013-10-02 00:07:34.750 275 12665.75 223.93 54780.72 88888.00 2013-10-02 00:07:34.875 275 12665.67 223.93 54780.72 88888.00 2013-10-02 00:07:35.000 275 12665.58 223.95 54780.70 88888.00 2013-10-02 00:07:35.125 275 12665.65 223.95 54780.70 88888.00 2013-10-02 00:07:35.250 275 12665.70 223.95 54780.72 88888.00 2013-10-02 00:07:35.375 275 12665.73 223.95 54780.70 88888.00 2013-10-02 00:07:35.500 275 12665.67 223.95 54780.70 88888.00 2013-10-02 00:07:35.625 275 12665.62 223.95 54780.70 88888.00 2013-10-02 00:07:35.750 275 12665.60 223.97 54780.70 88888.00 2013-10-02 00:07:35.875 275 12665.62 223.97 54780.70 88888.00 2013-10-02 00:07:36.000 275 12665.67 223.95 54780.70 88888.00 2013-10-02 00:07:36.125 275 12665.62 223.95 54780.70 88888.00 2013-10-02 00:07:36.250 275 12665.52 223.95 54780.68 88888.00 2013-10-02 00:07:36.375 275 12665.60 223.95 54780.70 88888.00 2013-10-02 00:07:36.500 275 12665.67 223.95 54780.70 88888.00 2013-10-02 00:07:36.625 275 12665.67 223.93 54780.70 88888.00 2013-10-02 00:07:36.750 275 12665.65 223.90 54780.70 88888.00 2013-10-02 00:07:36.875 275 12665.65 223.90 54780.70 88888.00 2013-10-02 00:07:37.000 275 12665.65 223.93 54780.70 88888.00 2013-10-02 00:07:37.125 275 12665.65 223.93 54780.70 88888.00 2013-10-02 00:07:37.250 275 12665.60 223.93 54780.68 88888.00 2013-10-02 00:07:37.375 275 12665.65 223.93 54780.65 88888.00 2013-10-02 00:07:37.500 275 12665.62 223.93 54780.68 88888.00 2013-10-02 00:07:37.625 275 12665.58 223.93 54780.68 88888.00 2013-10-02 00:07:37.750 275 12665.58 223.93 54780.68 88888.00 2013-10-02 00:07:37.875 275 12665.58 223.90 54780.68 88888.00 2013-10-02 00:07:38.000 275 12665.58 223.90 54780.68 88888.00 2013-10-02 00:07:38.125 275 12665.62 223.90 54780.70 88888.00 2013-10-02 00:07:38.250 275 12665.67 223.88 54780.68 88888.00 2013-10-02 00:07:38.375 275 12665.67 223.88 54780.68 88888.00 2013-10-02 00:07:38.500 275 12665.70 223.88 54780.68 88888.00 2013-10-02 00:07:38.625 275 12665.73 223.90 54780.68 88888.00 2013-10-02 00:07:38.750 275 12665.70 223.90 54780.65 88888.00 2013-10-02 00:07:38.875 275 12665.67 223.88 54780.65 88888.00 2013-10-02 00:07:39.000 275 12665.62 223.88 54780.65 88888.00 2013-10-02 00:07:39.125 275 12665.60 223.85 54780.68 88888.00 2013-10-02 00:07:39.250 275 12665.62 223.85 54780.68 88888.00 2013-10-02 00:07:39.375 275 12665.65 223.85 54780.68 88888.00 2013-10-02 00:07:39.500 275 12665.62 223.85 54780.68 88888.00 2013-10-02 00:07:39.625 275 12665.67 223.85 54780.65 88888.00 2013-10-02 00:07:39.750 275 12665.70 223.88 54780.62 88888.00 2013-10-02 00:07:39.875 275 12665.67 223.85 54780.62 88888.00 2013-10-02 00:07:40.000 275 12665.67 223.85 54780.62 88888.00 2013-10-02 00:07:40.125 275 12665.70 223.85 54780.62 88888.00 2013-10-02 00:07:40.250 275 12665.67 223.85 54780.62 88888.00 2013-10-02 00:07:40.375 275 12665.67 223.85 54780.62 88888.00 2013-10-02 00:07:40.500 275 12665.67 223.82 54780.62 88888.00 2013-10-02 00:07:40.625 275 12665.67 223.82 54780.60 88888.00 2013-10-02 00:07:40.750 275 12665.65 223.82 54780.60 88888.00 2013-10-02 00:07:40.875 275 12665.65 223.82 54780.60 88888.00 2013-10-02 00:07:41.000 275 12665.67 223.80 54780.60 88888.00 2013-10-02 00:07:41.125 275 12665.70 223.80 54780.60 88888.00 2013-10-02 00:07:41.250 275 12665.67 223.80 54780.60 88888.00 2013-10-02 00:07:41.375 275 12665.70 223.80 54780.57 88888.00 2013-10-02 00:07:41.500 275 12665.73 223.80 54780.55 88888.00 2013-10-02 00:07:41.625 275 12665.70 223.80 54780.53 88888.00 2013-10-02 00:07:41.750 275 12665.67 223.80 54780.55 88888.00 2013-10-02 00:07:41.875 275 12665.65 223.80 54780.55 88888.00 2013-10-02 00:07:42.000 275 12665.65 223.78 54780.53 88888.00 2013-10-02 00:07:42.125 275 12665.67 223.78 54780.55 88888.00 2013-10-02 00:07:42.250 275 12665.70 223.78 54780.57 88888.00 2013-10-02 00:07:42.375 275 12665.70 223.78 54780.55 88888.00 2013-10-02 00:07:42.500 275 12665.75 223.75 54780.55 88888.00 2013-10-02 00:07:42.625 275 12665.80 223.75 54780.53 88888.00 2013-10-02 00:07:42.750 275 12665.80 223.75 54780.53 88888.00 2013-10-02 00:07:42.875 275 12665.77 223.78 54780.53 88888.00 2013-10-02 00:07:43.000 275 12665.70 223.75 54780.50 88888.00 2013-10-02 00:07:43.125 275 12665.67 223.75 54780.53 88888.00 2013-10-02 00:07:43.250 275 12665.67 223.72 54780.53 88888.00 2013-10-02 00:07:43.375 275 12665.67 223.75 54780.53 88888.00 2013-10-02 00:07:43.500 275 12665.65 223.75 54780.53 88888.00 2013-10-02 00:07:43.625 275 12665.67 223.75 54780.53 88888.00 2013-10-02 00:07:43.750 275 12665.77 223.72 54780.53 88888.00 2013-10-02 00:07:43.875 275 12665.75 223.75 54780.53 88888.00 2013-10-02 00:07:44.000 275 12665.67 223.75 54780.53 88888.00 2013-10-02 00:07:44.125 275 12665.67 223.75 54780.53 88888.00 2013-10-02 00:07:44.250 275 12665.73 223.75 54780.53 88888.00 2013-10-02 00:07:44.375 275 12665.77 223.75 54780.55 88888.00 2013-10-02 00:07:44.500 275 12665.75 223.75 54780.55 88888.00 2013-10-02 00:07:44.625 275 12665.73 223.75 54780.53 88888.00 2013-10-02 00:07:44.750 275 12665.70 223.75 54780.53 88888.00 2013-10-02 00:07:44.875 275 12665.67 223.78 54780.53 88888.00 2013-10-02 00:07:45.000 275 12665.65 223.78 54780.50 88888.00 2013-10-02 00:07:45.125 275 12665.62 223.75 54780.47 88888.00 2013-10-02 00:07:45.250 275 12665.60 223.72 54780.50 88888.00 2013-10-02 00:07:45.375 275 12665.65 223.75 54780.50 88888.00 2013-10-02 00:07:45.500 275 12665.65 223.75 54780.50 88888.00 2013-10-02 00:07:45.625 275 12665.65 223.75 54780.50 88888.00 2013-10-02 00:07:45.750 275 12665.67 223.78 54780.50 88888.00 2013-10-02 00:07:45.875 275 12665.73 223.78 54780.47 88888.00 2013-10-02 00:07:46.000 275 12665.73 223.75 54780.47 88888.00 2013-10-02 00:07:46.125 275 12665.67 223.75 54780.47 88888.00 2013-10-02 00:07:46.250 275 12665.67 223.75 54780.50 88888.00 2013-10-02 00:07:46.375 275 12665.75 223.75 54780.50 88888.00 2013-10-02 00:07:46.500 275 12665.70 223.78 54780.50 88888.00 2013-10-02 00:07:46.625 275 12665.67 223.78 54780.50 88888.00 2013-10-02 00:07:46.750 275 12665.65 223.75 54780.50 88888.00 2013-10-02 00:07:46.875 275 12665.62 223.78 54780.50 88888.00 2013-10-02 00:07:47.000 275 12665.62 223.75 54780.45 88888.00 2013-10-02 00:07:47.125 275 12665.62 223.75 54780.47 88888.00 2013-10-02 00:07:47.250 275 12665.62 223.75 54780.45 88888.00 2013-10-02 00:07:47.375 275 12665.70 223.78 54780.47 88888.00 2013-10-02 00:07:47.500 275 12665.73 223.78 54780.50 88888.00 2013-10-02 00:07:47.625 275 12665.73 223.78 54780.47 88888.00 2013-10-02 00:07:47.750 275 12665.67 223.78 54780.45 88888.00 2013-10-02 00:07:47.875 275 12665.65 223.78 54780.45 88888.00 2013-10-02 00:07:48.000 275 12665.60 223.80 54780.43 88888.00 2013-10-02 00:07:48.125 275 12665.60 223.80 54780.43 88888.00 2013-10-02 00:07:48.250 275 12665.60 223.78 54780.43 88888.00 2013-10-02 00:07:48.375 275 12665.67 223.78 54780.45 88888.00 2013-10-02 00:07:48.500 275 12665.67 223.78 54780.43 88888.00 2013-10-02 00:07:48.625 275 12665.67 223.80 54780.40 88888.00 2013-10-02 00:07:48.750 275 12665.65 223.78 54780.40 88888.00 2013-10-02 00:07:48.875 275 12665.67 223.75 54780.38 88888.00 2013-10-02 00:07:49.000 275 12665.65 223.78 54780.40 88888.00 2013-10-02 00:07:49.125 275 12665.70 223.80 54780.40 88888.00 2013-10-02 00:07:49.250 275 12665.73 223.82 54780.45 88888.00 2013-10-02 00:07:49.375 275 12665.73 223.85 54780.40 88888.00 2013-10-02 00:07:49.500 275 12665.65 223.80 54780.40 88888.00 2013-10-02 00:07:49.625 275 12665.62 223.82 54780.38 88888.00 2013-10-02 00:07:49.750 275 12665.65 223.80 54780.38 88888.00 2013-10-02 00:07:49.875 275 12665.62 223.80 54780.38 88888.00 2013-10-02 00:07:50.000 275 12665.65 223.80 54780.38 88888.00 2013-10-02 00:07:50.125 275 12665.67 223.80 54780.40 88888.00 2013-10-02 00:07:50.250 275 12665.67 223.78 54780.40 88888.00 2013-10-02 00:07:50.375 275 12665.65 223.78 54780.40 88888.00 2013-10-02 00:07:50.500 275 12665.62 223.80 54780.40 88888.00 2013-10-02 00:07:50.625 275 12665.62 223.82 54780.38 88888.00 2013-10-02 00:07:50.750 275 12665.65 223.82 54780.40 88888.00 2013-10-02 00:07:50.875 275 12665.65 223.82 54780.40 88888.00 2013-10-02 00:07:51.000 275 12665.65 223.85 54780.35 88888.00 2013-10-02 00:07:51.125 275 12665.65 223.85 54780.40 88888.00 2013-10-02 00:07:51.250 275 12665.62 223.82 54780.40 88888.00 2013-10-02 00:07:51.375 275 12665.65 223.82 54780.43 88888.00 2013-10-02 00:07:51.500 275 12665.67 223.88 54780.40 88888.00 2013-10-02 00:07:51.625 275 12665.73 223.88 54780.40 88888.00 2013-10-02 00:07:51.750 275 12665.67 223.85 54780.40 88888.00 2013-10-02 00:07:51.875 275 12665.67 223.85 54780.40 88888.00 2013-10-02 00:07:52.000 275 12665.70 223.85 54780.40 88888.00 2013-10-02 00:07:52.125 275 12665.73 223.88 54780.38 88888.00 2013-10-02 00:07:52.250 275 12665.67 223.88 54780.40 88888.00 2013-10-02 00:07:52.375 275 12665.70 223.88 54780.38 88888.00 2013-10-02 00:07:52.500 275 12665.65 223.88 54780.38 88888.00 2013-10-02 00:07:52.625 275 12665.60 223.90 54780.35 88888.00 2013-10-02 00:07:52.750 275 12665.60 223.90 54780.38 88888.00 2013-10-02 00:07:52.875 275 12665.62 223.90 54780.40 88888.00 2013-10-02 00:07:53.000 275 12665.67 223.90 54780.40 88888.00 2013-10-02 00:07:53.125 275 12665.70 223.90 54780.40 88888.00 2013-10-02 00:07:53.250 275 12665.65 223.90 54780.40 88888.00 2013-10-02 00:07:53.375 275 12665.62 223.90 54780.38 88888.00 2013-10-02 00:07:53.500 275 12665.60 223.93 54780.40 88888.00 2013-10-02 00:07:53.625 275 12665.60 223.93 54780.38 88888.00 2013-10-02 00:07:53.750 275 12665.60 223.90 54780.35 88888.00 2013-10-02 00:07:53.875 275 12665.60 223.90 54780.35 88888.00 2013-10-02 00:07:54.000 275 12665.60 223.90 54780.35 88888.00 2013-10-02 00:07:54.125 275 12665.62 223.90 54780.40 88888.00 2013-10-02 00:07:54.250 275 12665.60 223.90 54780.40 88888.00 2013-10-02 00:07:54.375 275 12665.60 223.93 54780.40 88888.00 2013-10-02 00:07:54.500 275 12665.65 223.93 54780.40 88888.00 2013-10-02 00:07:54.625 275 12665.65 223.95 54780.40 88888.00 2013-10-02 00:07:54.750 275 12665.60 223.95 54780.40 88888.00 2013-10-02 00:07:54.875 275 12665.58 223.95 54780.40 88888.00 2013-10-02 00:07:55.000 275 12665.60 223.95 54780.38 88888.00 2013-10-02 00:07:55.125 275 12665.62 223.95 54780.40 88888.00 2013-10-02 00:07:55.250 275 12665.60 223.95 54780.40 88888.00 2013-10-02 00:07:55.375 275 12665.58 223.95 54780.40 88888.00 2013-10-02 00:07:55.500 275 12665.58 223.95 54780.40 88888.00 2013-10-02 00:07:55.625 275 12665.60 223.95 54780.40 88888.00 2013-10-02 00:07:55.750 275 12665.62 223.95 54780.38 88888.00 2013-10-02 00:07:55.875 275 12665.65 223.97 54780.38 88888.00 2013-10-02 00:07:56.000 275 12665.67 223.97 54780.38 88888.00 2013-10-02 00:07:56.125 275 12665.65 223.97 54780.38 88888.00 2013-10-02 00:07:56.250 275 12665.58 223.97 54780.40 88888.00 2013-10-02 00:07:56.375 275 12665.60 224.00 54780.40 88888.00 2013-10-02 00:07:56.500 275 12665.58 224.00 54780.38 88888.00 2013-10-02 00:07:56.625 275 12665.55 223.97 54780.38 88888.00 2013-10-02 00:07:56.750 275 12665.52 223.97 54780.32 88888.00 2013-10-02 00:07:56.875 275 12665.55 223.97 54780.32 88888.00 2013-10-02 00:07:57.000 275 12665.58 223.97 54780.32 88888.00 2013-10-02 00:07:57.125 275 12665.58 223.97 54780.32 88888.00 2013-10-02 00:07:57.250 275 12665.58 223.95 54780.32 88888.00 2013-10-02 00:07:57.375 275 12665.52 223.95 54780.35 88888.00 2013-10-02 00:07:57.500 275 12665.52 223.97 54780.32 88888.00 2013-10-02 00:07:57.625 275 12665.52 223.97 54780.32 88888.00 2013-10-02 00:07:57.750 275 12665.52 224.00 54780.32 88888.00 2013-10-02 00:07:57.875 275 12665.52 224.03 54780.32 88888.00 2013-10-02 00:07:58.000 275 12665.52 224.00 54780.32 88888.00 2013-10-02 00:07:58.125 275 12665.50 224.00 54780.38 88888.00 2013-10-02 00:07:58.250 275 12665.45 224.00 54780.35 88888.00 2013-10-02 00:07:58.375 275 12665.50 223.97 54780.35 88888.00 2013-10-02 00:07:58.500 275 12665.45 224.00 54780.35 88888.00 2013-10-02 00:07:58.625 275 12665.45 223.97 54780.38 88888.00 2013-10-02 00:07:58.750 275 12665.45 224.00 54780.40 88888.00 2013-10-02 00:07:58.875 275 12665.48 224.00 54780.40 88888.00 2013-10-02 00:07:59.000 275 12665.50 224.00 54780.35 88888.00 2013-10-02 00:07:59.125 275 12665.52 224.03 54780.35 88888.00 2013-10-02 00:07:59.250 275 12665.50 224.03 54780.38 88888.00 2013-10-02 00:07:59.375 275 12665.48 224.03 54780.38 88888.00 2013-10-02 00:07:59.500 275 12665.42 224.03 54780.38 88888.00 2013-10-02 00:07:59.625 275 12665.40 224.00 54780.35 88888.00 2013-10-02 00:07:59.750 275 12665.38 224.00 54780.32 88888.00 2013-10-02 00:07:59.875 275 12665.35 224.00 54780.35 88888.00 2013-10-02 00:08:00.000 275 12665.35 224.00 54780.38 88888.00 2013-10-02 00:08:00.125 275 12665.25 224.03 54780.40 88888.00 2013-10-02 00:08:00.250 275 12665.25 224.00 54780.38 88888.00 2013-10-02 00:08:00.375 275 12665.33 224.00 54780.40 88888.00 2013-10-02 00:08:00.500 275 12665.33 224.00 54780.40 88888.00 2013-10-02 00:08:00.625 275 12665.27 224.00 54780.40 88888.00 2013-10-02 00:08:00.750 275 12665.25 224.03 54780.38 88888.00 2013-10-02 00:08:00.875 275 12665.25 224.03 54780.38 88888.00 2013-10-02 00:08:01.000 275 12665.27 224.03 54780.38 88888.00 2013-10-02 00:08:01.125 275 12665.27 224.03 54780.38 88888.00 2013-10-02 00:08:01.250 275 12665.23 224.03 54780.35 88888.00 2013-10-02 00:08:01.375 275 12665.27 224.03 54780.32 88888.00 2013-10-02 00:08:01.500 275 12665.30 224.00 54780.40 88888.00 2013-10-02 00:08:01.625 275 12665.25 224.00 54780.40 88888.00 2013-10-02 00:08:01.750 275 12665.30 224.00 54780.40 88888.00 2013-10-02 00:08:01.875 275 12665.27 224.00 54780.40 88888.00 2013-10-02 00:08:02.000 275 12665.23 224.00 54780.38 88888.00 2013-10-02 00:08:02.125 275 12665.17 223.97 54780.38 88888.00 2013-10-02 00:08:02.250 275 12665.17 223.97 54780.38 88888.00 2013-10-02 00:08:02.375 275 12665.20 224.00 54780.38 88888.00 2013-10-02 00:08:02.500 275 12665.27 223.97 54780.35 88888.00 2013-10-02 00:08:02.625 275 12665.25 223.97 54780.38 88888.00 2013-10-02 00:08:02.750 275 12665.23 224.00 54780.40 88888.00 2013-10-02 00:08:02.875 275 12665.25 223.97 54780.40 88888.00 2013-10-02 00:08:03.000 275 12665.23 223.95 54780.35 88888.00 2013-10-02 00:08:03.125 275 12665.25 223.95 54780.38 88888.00 2013-10-02 00:08:03.250 275 12665.20 223.93 54780.38 88888.00 2013-10-02 00:08:03.375 275 12665.23 223.97 54780.38 88888.00 2013-10-02 00:08:03.500 275 12665.23 223.97 54780.40 88888.00 2013-10-02 00:08:03.625 275 12665.17 223.97 54780.40 88888.00 2013-10-02 00:08:03.750 275 12665.17 223.97 54780.40 88888.00 2013-10-02 00:08:03.875 275 12665.17 223.95 54780.38 88888.00 2013-10-02 00:08:04.000 275 12665.17 223.95 54780.32 88888.00 2013-10-02 00:08:04.125 275 12665.17 223.95 54780.38 88888.00 2013-10-02 00:08:04.250 275 12665.12 223.93 54780.40 88888.00 2013-10-02 00:08:04.375 275 12665.12 223.90 54780.40 88888.00 2013-10-02 00:08:04.500 275 12665.15 223.90 54780.40 88888.00 2013-10-02 00:08:04.625 275 12665.27 223.88 54780.38 88888.00 2013-10-02 00:08:04.750 275 12665.25 223.88 54780.35 88888.00 2013-10-02 00:08:04.875 275 12665.23 223.88 54780.38 88888.00 2013-10-02 00:08:05.000 275 12665.25 223.88 54780.35 88888.00 2013-10-02 00:08:05.125 275 12665.20 223.88 54780.35 88888.00 2013-10-02 00:08:05.250 275 12665.15 223.88 54780.38 88888.00 2013-10-02 00:08:05.375 275 12665.15 223.88 54780.38 88888.00 2013-10-02 00:08:05.500 275 12665.12 223.88 54780.38 88888.00 2013-10-02 00:08:05.625 275 12665.12 223.88 54780.38 88888.00 2013-10-02 00:08:05.750 275 12665.10 223.85 54780.38 88888.00 2013-10-02 00:08:05.875 275 12665.08 223.82 54780.38 88888.00 2013-10-02 00:08:06.000 275 12665.05 223.82 54780.35 88888.00 2013-10-02 00:08:06.125 275 12665.05 223.82 54780.35 88888.00 2013-10-02 00:08:06.250 275 12665.05 223.80 54780.40 88888.00 2013-10-02 00:08:06.375 275 12665.05 223.80 54780.40 88888.00 2013-10-02 00:08:06.500 275 12665.00 223.78 54780.38 88888.00 2013-10-02 00:08:06.625 275 12665.00 223.80 54780.38 88888.00 2013-10-02 00:08:06.750 275 12665.00 223.78 54780.43 88888.00 2013-10-02 00:08:06.875 275 12664.95 223.75 54780.40 88888.00 2013-10-02 00:08:07.000 275 12664.95 223.72 54780.43 88888.00 2013-10-02 00:08:07.125 275 12665.02 223.70 54780.43 88888.00 2013-10-02 00:08:07.250 275 12665.02 223.68 54780.45 88888.00 2013-10-02 00:08:07.375 275 12665.00 223.68 54780.47 88888.00 2013-10-02 00:08:07.500 275 12664.98 223.68 54780.47 88888.00 2013-10-02 00:08:07.625 275 12664.92 223.68 54780.45 88888.00 2013-10-02 00:08:07.750 275 12664.95 223.68 54780.45 88888.00 2013-10-02 00:08:07.875 275 12664.98 223.68 54780.43 88888.00 2013-10-02 00:08:08.000 275 12664.98 223.70 54780.38 88888.00 2013-10-02 00:08:08.125 275 12664.90 223.65 54780.43 88888.00 2013-10-02 00:08:08.250 275 12664.90 223.60 54780.45 88888.00 2013-10-02 00:08:08.375 275 12664.95 223.62 54780.43 88888.00 2013-10-02 00:08:08.500 275 12664.92 223.57 54780.45 88888.00 2013-10-02 00:08:08.625 275 12664.92 223.55 54780.45 88888.00 2013-10-02 00:08:08.750 275 12664.90 223.57 54780.45 88888.00 2013-10-02 00:08:08.875 275 12664.85 223.57 54780.50 88888.00 2013-10-02 00:08:09.000 275 12664.80 223.55 54780.45 88888.00 2013-10-02 00:08:09.125 275 12664.77 223.53 54780.45 88888.00 2013-10-02 00:08:09.250 275 12664.80 223.50 54780.47 88888.00 2013-10-02 00:08:09.375 275 12664.83 223.50 54780.43 88888.00 2013-10-02 00:08:09.500 275 12664.83 223.47 54780.45 88888.00 2013-10-02 00:08:09.625 275 12664.85 223.47 54780.45 88888.00 2013-10-02 00:08:09.750 275 12664.88 223.47 54780.45 88888.00 2013-10-02 00:08:09.875 275 12664.90 223.47 54780.45 88888.00 2013-10-02 00:08:10.000 275 12664.88 223.43 54780.45 88888.00 2013-10-02 00:08:10.125 275 12664.83 223.43 54780.47 88888.00 2013-10-02 00:08:10.250 275 12664.80 223.38 54780.47 88888.00 2013-10-02 00:08:10.375 275 12664.77 223.38 54780.47 88888.00 2013-10-02 00:08:10.500 275 12664.75 223.35 54780.50 88888.00 2013-10-02 00:08:10.625 275 12664.73 223.35 54780.50 88888.00 2013-10-02 00:08:10.750 275 12664.70 223.32 54780.47 88888.00 2013-10-02 00:08:10.875 275 12664.75 223.32 54780.47 88888.00 2013-10-02 00:08:11.000 275 12664.77 223.32 54780.45 88888.00 2013-10-02 00:08:11.125 275 12664.73 223.30 54780.45 88888.00 2013-10-02 00:08:11.250 275 12664.70 223.28 54780.47 88888.00 2013-10-02 00:08:11.375 275 12664.70 223.28 54780.47 88888.00 2013-10-02 00:08:11.500 275 12664.70 223.28 54780.47 88888.00 2013-10-02 00:08:11.625 275 12664.70 223.28 54780.50 88888.00 2013-10-02 00:08:11.750 275 12664.65 223.25 54780.47 88888.00 2013-10-02 00:08:11.875 275 12664.67 223.25 54780.50 88888.00 2013-10-02 00:08:12.000 275 12664.70 223.20 54780.47 88888.00 2013-10-02 00:08:12.125 275 12664.67 223.20 54780.47 88888.00 2013-10-02 00:08:12.250 275 12664.62 223.18 54780.47 88888.00 2013-10-02 00:08:12.375 275 12664.60 223.18 54780.47 88888.00 2013-10-02 00:08:12.500 275 12664.58 223.18 54780.45 88888.00 2013-10-02 00:08:12.625 275 12664.52 223.15 54780.47 88888.00 2013-10-02 00:08:12.750 275 12664.60 223.15 54780.45 88888.00 2013-10-02 00:08:12.875 275 12664.67 223.12 54780.47 88888.00 2013-10-02 00:08:13.000 275 12664.70 223.12 54780.47 88888.00 2013-10-02 00:08:13.125 275 12664.73 223.10 54780.47 88888.00 2013-10-02 00:08:13.250 275 12664.70 223.10 54780.47 88888.00 2013-10-02 00:08:13.375 275 12664.77 223.10 54780.50 88888.00 2013-10-02 00:08:13.500 275 12664.73 223.10 54780.53 88888.00 2013-10-02 00:08:13.625 275 12664.70 223.07 54780.50 88888.00 2013-10-02 00:08:13.750 275 12664.65 223.05 54780.50 88888.00 2013-10-02 00:08:13.875 275 12664.62 223.05 54780.50 88888.00 2013-10-02 00:08:14.000 275 12664.62 223.05 54780.47 88888.00 2013-10-02 00:08:14.125 275 12664.65 223.05 54780.47 88888.00 2013-10-02 00:08:14.250 275 12664.67 223.03 54780.47 88888.00 2013-10-02 00:08:14.375 275 12664.70 223.00 54780.47 88888.00 2013-10-02 00:08:14.500 275 12664.67 223.00 54780.45 88888.00 2013-10-02 00:08:14.625 275 12664.60 222.97 54780.50 88888.00 2013-10-02 00:08:14.750 275 12664.62 222.97 54780.50 88888.00 2013-10-02 00:08:14.875 275 12664.67 223.00 54780.53 88888.00 2013-10-02 00:08:15.000 275 12664.62 222.95 54780.50 88888.00 2013-10-02 00:08:15.125 275 12664.55 222.95 54780.53 88888.00 2013-10-02 00:08:15.250 275 12664.52 222.93 54780.50 88888.00 2013-10-02 00:08:15.375 275 12664.55 222.95 54780.50 88888.00 2013-10-02 00:08:15.500 275 12664.58 222.95 54780.50 88888.00 2013-10-02 00:08:15.625 275 12664.62 222.90 54780.50 88888.00 2013-10-02 00:08:15.750 275 12664.62 222.88 54780.50 88888.00 2013-10-02 00:08:15.875 275 12664.60 222.88 54780.50 88888.00 2013-10-02 00:08:16.000 275 12664.62 222.88 54780.53 88888.00 2013-10-02 00:08:16.125 275 12664.62 222.88 54780.53 88888.00 2013-10-02 00:08:16.250 275 12664.55 222.85 54780.53 88888.00 2013-10-02 00:08:16.375 275 12664.52 222.85 54780.50 88888.00 2013-10-02 00:08:16.500 275 12664.50 222.85 54780.50 88888.00 2013-10-02 00:08:16.625 275 12664.48 222.82 54780.53 88888.00 2013-10-02 00:08:16.750 275 12664.50 222.82 54780.50 88888.00 2013-10-02 00:08:16.875 275 12664.45 222.82 54780.53 88888.00 2013-10-02 00:08:17.000 275 12664.48 222.82 54780.53 88888.00 2013-10-02 00:08:17.125 275 12664.48 222.80 54780.53 88888.00 2013-10-02 00:08:17.250 275 12664.48 222.80 54780.53 88888.00 2013-10-02 00:08:17.375 275 12664.55 222.78 54780.50 88888.00 2013-10-02 00:08:17.500 275 12664.55 222.78 54780.55 88888.00 2013-10-02 00:08:17.625 275 12664.52 222.78 54780.50 88888.00 2013-10-02 00:08:17.750 275 12664.55 222.78 54780.53 88888.00 2013-10-02 00:08:17.875 275 12664.52 222.75 54780.50 88888.00 2013-10-02 00:08:18.000 275 12664.45 222.75 54780.50 88888.00 2013-10-02 00:08:18.125 275 12664.40 222.75 54780.50 88888.00 2013-10-02 00:08:18.250 275 12664.45 222.72 54780.53 88888.00 2013-10-02 00:08:18.375 275 12664.50 222.72 54780.53 88888.00 2013-10-02 00:08:18.500 275 12664.50 222.72 54780.50 88888.00 2013-10-02 00:08:18.625 275 12664.45 222.75 54780.53 88888.00 2013-10-02 00:08:18.750 275 12664.48 222.70 54780.50 88888.00 2013-10-02 00:08:18.875 275 12664.48 222.72 54780.50 88888.00 2013-10-02 00:08:19.000 275 12664.42 222.70 54780.47 88888.00 2013-10-02 00:08:19.125 275 12664.40 222.72 54780.50 88888.00 2013-10-02 00:08:19.250 275 12664.45 222.70 54780.50 88888.00 2013-10-02 00:08:19.375 275 12664.52 222.72 54780.50 88888.00 2013-10-02 00:08:19.500 275 12664.48 222.72 54780.47 88888.00 2013-10-02 00:08:19.625 275 12664.50 222.72 54780.50 88888.00 2013-10-02 00:08:19.750 275 12664.55 222.72 54780.50 88888.00 2013-10-02 00:08:19.875 275 12664.60 222.68 54780.47 88888.00 2013-10-02 00:08:20.000 275 12664.55 222.68 54780.47 88888.00 2013-10-02 00:08:20.125 275 12664.45 222.70 54780.47 88888.00 2013-10-02 00:08:20.250 275 12664.40 222.68 54780.47 88888.00 2013-10-02 00:08:20.375 275 12664.48 222.70 54780.45 88888.00 2013-10-02 00:08:20.500 275 12664.45 222.68 54780.45 88888.00 2013-10-02 00:08:20.625 275 12664.40 222.68 54780.45 88888.00 2013-10-02 00:08:20.750 275 12664.42 222.65 54780.43 88888.00 2013-10-02 00:08:20.875 275 12664.42 222.65 54780.40 88888.00 2013-10-02 00:08:21.000 275 12664.38 222.68 54780.43 88888.00 2013-10-02 00:08:21.125 275 12664.35 222.65 54780.43 88888.00 2013-10-02 00:08:21.250 275 12664.35 222.65 54780.43 88888.00 2013-10-02 00:08:21.375 275 12664.40 222.68 54780.43 88888.00 2013-10-02 00:08:21.500 275 12664.33 222.70 54780.43 88888.00 2013-10-02 00:08:21.625 275 12664.25 222.70 54780.43 88888.00 2013-10-02 00:08:21.750 275 12664.25 222.68 54780.40 88888.00 2013-10-02 00:08:21.875 275 12664.38 222.65 54780.40 88888.00 2013-10-02 00:08:22.000 275 12664.38 222.65 54780.40 88888.00 2013-10-02 00:08:22.125 275 12664.35 222.65 54780.40 88888.00 2013-10-02 00:08:22.250 275 12664.35 222.65 54780.38 88888.00 2013-10-02 00:08:22.375 275 12664.35 222.68 54780.35 88888.00 2013-10-02 00:08:22.500 275 12664.30 222.68 54780.43 88888.00 2013-10-02 00:08:22.625 275 12664.25 222.68 54780.43 88888.00 2013-10-02 00:08:22.750 275 12664.25 222.68 54780.43 88888.00 2013-10-02 00:08:22.875 275 12664.27 222.70 54780.43 88888.00 2013-10-02 00:08:23.000 275 12664.30 222.70 54780.40 88888.00 2013-10-02 00:08:23.125 275 12664.27 222.70 54780.43 88888.00 2013-10-02 00:08:23.250 275 12664.27 222.70 54780.43 88888.00 2013-10-02 00:08:23.375 275 12664.27 222.70 54780.40 88888.00 2013-10-02 00:08:23.500 275 12664.20 222.72 54780.38 88888.00 2013-10-02 00:08:23.625 275 12664.20 222.72 54780.40 88888.00 2013-10-02 00:08:23.750 275 12664.27 222.70 54780.38 88888.00 2013-10-02 00:08:23.875 275 12664.33 222.72 54780.38 88888.00 2013-10-02 00:08:24.000 275 12664.33 222.72 54780.38 88888.00 2013-10-02 00:08:24.125 275 12664.23 222.72 54780.38 88888.00 2013-10-02 00:08:24.250 275 12664.15 222.72 54780.35 88888.00 2013-10-02 00:08:24.375 275 12664.17 222.72 54780.35 88888.00 2013-10-02 00:08:24.500 275 12664.23 222.75 54780.35 88888.00 2013-10-02 00:08:24.625 275 12664.25 222.72 54780.35 88888.00 2013-10-02 00:08:24.750 275 12664.17 222.75 54780.38 88888.00 2013-10-02 00:08:24.875 275 12664.17 222.78 54780.38 88888.00 2013-10-02 00:08:25.000 275 12664.17 222.78 54780.35 88888.00 2013-10-02 00:08:25.125 275 12664.20 222.80 54780.35 88888.00 2013-10-02 00:08:25.250 275 12664.20 222.80 54780.35 88888.00 2013-10-02 00:08:25.375 275 12664.20 222.82 54780.32 88888.00 2013-10-02 00:08:25.500 275 12664.20 222.82 54780.35 88888.00 2013-10-02 00:08:25.625 275 12664.20 222.82 54780.38 88888.00 2013-10-02 00:08:25.750 275 12664.12 222.85 54780.35 88888.00 2013-10-02 00:08:25.875 275 12664.12 222.82 54780.32 88888.00 2013-10-02 00:08:26.000 275 12664.17 222.85 54780.32 88888.00 2013-10-02 00:08:26.125 275 12664.20 222.82 54780.32 88888.00 2013-10-02 00:08:26.250 275 12664.17 222.85 54780.30 88888.00 2013-10-02 00:08:26.375 275 12664.10 222.85 54780.30 88888.00 2013-10-02 00:08:26.500 275 12664.08 222.85 54780.32 88888.00 2013-10-02 00:08:26.625 275 12664.10 222.85 54780.30 88888.00 2013-10-02 00:08:26.750 275 12664.10 222.85 54780.30 88888.00 2013-10-02 00:08:26.875 275 12664.10 222.88 54780.30 88888.00 2013-10-02 00:08:27.000 275 12664.10 222.90 54780.25 88888.00 2013-10-02 00:08:27.125 275 12664.15 222.88 54780.25 88888.00 2013-10-02 00:08:27.250 275 12664.17 222.85 54780.25 88888.00 2013-10-02 00:08:27.375 275 12664.15 222.85 54780.20 88888.00 2013-10-02 00:08:27.500 275 12664.08 222.88 54780.25 88888.00 2013-10-02 00:08:27.625 275 12664.12 222.85 54780.22 88888.00 2013-10-02 00:08:27.750 275 12664.17 222.88 54780.25 88888.00 2013-10-02 00:08:27.875 275 12664.23 222.90 54780.28 88888.00 2013-10-02 00:08:28.000 275 12664.17 222.93 54780.20 88888.00 2013-10-02 00:08:28.125 275 12664.12 222.93 54780.20 88888.00 2013-10-02 00:08:28.250 275 12664.12 222.88 54780.22 88888.00 2013-10-02 00:08:28.375 275 12664.12 222.90 54780.20 88888.00 2013-10-02 00:08:28.500 275 12664.10 222.90 54780.20 88888.00 2013-10-02 00:08:28.625 275 12664.15 222.93 54780.20 88888.00 2013-10-02 00:08:28.750 275 12664.17 222.90 54780.18 88888.00 2013-10-02 00:08:28.875 275 12664.17 222.90 54780.18 88888.00 2013-10-02 00:08:29.000 275 12664.15 222.93 54780.18 88888.00 2013-10-02 00:08:29.125 275 12664.17 222.93 54780.15 88888.00 2013-10-02 00:08:29.250 275 12664.15 222.93 54780.20 88888.00 2013-10-02 00:08:29.375 275 12664.15 222.95 54780.18 88888.00 2013-10-02 00:08:29.500 275 12664.12 222.95 54780.15 88888.00 2013-10-02 00:08:29.625 275 12664.20 222.95 54780.18 88888.00 2013-10-02 00:08:29.750 275 12664.17 222.95 54780.18 88888.00 2013-10-02 00:08:29.875 275 12664.15 222.97 54780.22 88888.00 2013-10-02 00:08:30.000 275 12664.15 222.95 54780.20 88888.00 2013-10-02 00:08:30.125 275 12664.17 222.95 54780.20 88888.00 2013-10-02 00:08:30.250 275 12664.17 222.95 54780.18 88888.00 2013-10-02 00:08:30.375 275 12664.17 222.95 54780.18 88888.00 2013-10-02 00:08:30.500 275 12664.12 222.95 54780.18 88888.00 2013-10-02 00:08:30.625 275 12664.12 222.95 54780.18 88888.00 2013-10-02 00:08:30.750 275 12664.12 222.95 54780.15 88888.00 2013-10-02 00:08:30.875 275 12664.17 222.95 54780.12 88888.00 2013-10-02 00:08:31.000 275 12664.17 222.95 54780.15 88888.00 2013-10-02 00:08:31.125 275 12664.17 222.95 54780.12 88888.00 2013-10-02 00:08:31.250 275 12664.15 222.95 54780.15 88888.00 2013-10-02 00:08:31.375 275 12664.10 222.97 54780.12 88888.00 2013-10-02 00:08:31.500 275 12664.02 222.97 54780.12 88888.00 2013-10-02 00:08:31.625 275 12664.02 222.97 54780.18 88888.00 2013-10-02 00:08:31.750 275 12664.05 223.00 54780.15 88888.00 2013-10-02 00:08:31.875 275 12664.08 223.00 54780.15 88888.00 2013-10-02 00:08:32.000 275 12664.15 223.00 54780.07 88888.00 2013-10-02 00:08:32.125 275 12664.17 223.03 54780.10 88888.00 2013-10-02 00:08:32.250 275 12664.12 223.03 54780.15 88888.00 2013-10-02 00:08:32.375 275 12664.15 223.00 54780.12 88888.00 2013-10-02 00:08:32.500 275 12664.15 223.00 54780.10 88888.00 2013-10-02 00:08:32.625 275 12664.10 223.00 54780.12 88888.00 2013-10-02 00:08:32.750 275 12664.08 223.00 54780.10 88888.00 2013-10-02 00:08:32.875 275 12664.15 223.00 54780.10 88888.00 2013-10-02 00:08:33.000 275 12664.17 223.00 54780.12 88888.00 2013-10-02 00:08:33.125 275 12664.12 222.97 54780.10 88888.00 2013-10-02 00:08:33.250 275 12664.15 222.97 54780.07 88888.00 2013-10-02 00:08:33.375 275 12664.23 222.97 54780.07 88888.00 2013-10-02 00:08:33.500 275 12664.20 222.97 54780.05 88888.00 2013-10-02 00:08:33.625 275 12664.12 222.97 54780.07 88888.00 2013-10-02 00:08:33.750 275 12664.15 222.97 54780.07 88888.00 2013-10-02 00:08:33.875 275 12664.20 223.00 54780.07 88888.00 2013-10-02 00:08:34.000 275 12664.20 222.97 54780.07 88888.00 2013-10-02 00:08:34.125 275 12664.12 222.97 54780.07 88888.00 2013-10-02 00:08:34.250 275 12664.02 223.00 54780.05 88888.00 2013-10-02 00:08:34.375 275 12664.05 223.00 54780.03 88888.00 2013-10-02 00:08:34.500 275 12664.12 223.00 54780.03 88888.00 2013-10-02 00:08:34.625 275 12664.15 223.00 54780.03 88888.00 2013-10-02 00:08:34.750 275 12664.17 223.00 54780.03 88888.00 2013-10-02 00:08:34.875 275 12664.17 222.97 54780.05 88888.00 2013-10-02 00:08:35.000 275 12664.20 223.00 54780.03 88888.00 2013-10-02 00:08:35.125 275 12664.23 223.00 54780.05 88888.00 2013-10-02 00:08:35.250 275 12664.20 223.00 54780.05 88888.00 2013-10-02 00:08:35.375 275 12664.17 222.97 54780.03 88888.00 2013-10-02 00:08:35.500 275 12664.15 222.97 54780.00 88888.00 2013-10-02 00:08:35.625 275 12664.12 222.97 54779.97 88888.00 2013-10-02 00:08:35.750 275 12664.12 223.00 54780.00 88888.00 2013-10-02 00:08:35.875 275 12664.15 222.97 54779.97 88888.00 2013-10-02 00:08:36.000 275 12664.20 222.97 54779.97 88888.00 2013-10-02 00:08:36.125 275 12664.23 222.97 54779.97 88888.00 2013-10-02 00:08:36.250 275 12664.15 222.95 54779.97 88888.00 2013-10-02 00:08:36.375 275 12664.17 222.95 54779.97 88888.00 2013-10-02 00:08:36.500 275 12664.17 222.95 54779.97 88888.00 2013-10-02 00:08:36.625 275 12664.17 222.95 54779.97 88888.00 2013-10-02 00:08:36.750 275 12664.17 222.95 54779.97 88888.00 2013-10-02 00:08:36.875 275 12664.12 222.97 54779.97 88888.00 2013-10-02 00:08:37.000 275 12664.15 222.97 54779.95 88888.00 2013-10-02 00:08:37.125 275 12664.20 222.97 54779.95 88888.00 2013-10-02 00:08:37.250 275 12664.20 222.95 54779.97 88888.00 2013-10-02 00:08:37.375 275 12664.17 222.95 54779.93 88888.00 2013-10-02 00:08:37.500 275 12664.20 222.95 54779.93 88888.00 2013-10-02 00:08:37.625 275 12664.23 222.95 54779.93 88888.00 2013-10-02 00:08:37.750 275 12664.17 222.95 54779.95 88888.00 2013-10-02 00:08:37.875 275 12664.17 222.95 54779.95 88888.00 2013-10-02 00:08:38.000 275 12664.23 222.95 54779.95 88888.00 2013-10-02 00:08:38.125 275 12664.23 222.97 54779.95 88888.00 2013-10-02 00:08:38.250 275 12664.20 222.95 54779.95 88888.00 2013-10-02 00:08:38.375 275 12664.23 222.95 54779.93 88888.00 2013-10-02 00:08:38.500 275 12664.23 222.93 54779.93 88888.00 2013-10-02 00:08:38.625 275 12664.23 222.97 54779.93 88888.00 2013-10-02 00:08:38.750 275 12664.17 222.97 54779.93 88888.00 2013-10-02 00:08:38.875 275 12664.17 222.97 54779.95 88888.00 2013-10-02 00:08:39.000 275 12664.23 222.95 54779.93 88888.00 2013-10-02 00:08:39.125 275 12664.30 222.95 54779.93 88888.00 2013-10-02 00:08:39.250 275 12664.35 222.95 54779.90 88888.00 2013-10-02 00:08:39.375 275 12664.38 222.95 54779.90 88888.00 2013-10-02 00:08:39.500 275 12664.30 222.95 54779.90 88888.00 2013-10-02 00:08:39.625 275 12664.25 222.93 54779.93 88888.00 2013-10-02 00:08:39.750 275 12664.23 222.95 54779.88 88888.00 2013-10-02 00:08:39.875 275 12664.23 222.97 54779.90 88888.00 2013-10-02 00:08:40.000 275 12664.25 222.93 54779.88 88888.00 2013-10-02 00:08:40.125 275 12664.35 222.93 54779.88 88888.00 2013-10-02 00:08:40.250 275 12664.35 222.93 54779.90 88888.00 2013-10-02 00:08:40.375 275 12664.30 222.93 54779.88 88888.00 2013-10-02 00:08:40.500 275 12664.23 222.93 54779.88 88888.00 2013-10-02 00:08:40.625 275 12664.23 222.90 54779.88 88888.00 2013-10-02 00:08:40.750 275 12664.33 222.90 54779.85 88888.00 2013-10-02 00:08:40.875 275 12664.30 222.95 54779.85 88888.00 2013-10-02 00:08:41.000 275 12664.30 222.93 54779.82 88888.00 2013-10-02 00:08:41.125 275 12664.33 222.93 54779.82 88888.00 2013-10-02 00:08:41.250 275 12664.33 222.93 54779.85 88888.00 2013-10-02 00:08:41.375 275 12664.38 222.93 54779.82 88888.00 2013-10-02 00:08:41.500 275 12664.38 222.93 54779.82 88888.00 2013-10-02 00:08:41.625 275 12664.40 222.93 54779.85 88888.00 2013-10-02 00:08:41.750 275 12664.40 222.93 54779.85 88888.00 2013-10-02 00:08:41.875 275 12664.33 222.95 54779.85 88888.00 2013-10-02 00:08:42.000 275 12664.38 222.95 54779.85 88888.00 2013-10-02 00:08:42.125 275 12664.38 222.95 54779.85 88888.00 2013-10-02 00:08:42.250 275 12664.38 222.95 54779.85 88888.00 2013-10-02 00:08:42.375 275 12664.40 222.95 54779.82 88888.00 2013-10-02 00:08:42.500 275 12664.35 222.95 54779.80 88888.00 2013-10-02 00:08:42.625 275 12664.33 222.97 54779.80 88888.00 2013-10-02 00:08:42.750 275 12664.30 222.97 54779.80 88888.00 2013-10-02 00:08:42.875 275 12664.30 222.97 54779.78 88888.00 2013-10-02 00:08:43.000 275 12664.35 222.95 54779.75 88888.00 2013-10-02 00:08:43.125 275 12664.38 222.95 54779.75 88888.00 2013-10-02 00:08:43.250 275 12664.33 222.97 54779.78 88888.00 2013-10-02 00:08:43.375 275 12664.30 222.97 54779.78 88888.00 2013-10-02 00:08:43.500 275 12664.35 222.97 54779.80 88888.00 2013-10-02 00:08:43.625 275 12664.40 223.00 54779.78 88888.00 2013-10-02 00:08:43.750 275 12664.42 223.00 54779.78 88888.00 2013-10-02 00:08:43.875 275 12664.40 223.00 54779.78 88888.00 2013-10-02 00:08:44.000 275 12664.35 223.00 54779.75 88888.00 2013-10-02 00:08:44.125 275 12664.38 223.00 54779.75 88888.00 2013-10-02 00:08:44.250 275 12664.38 222.97 54779.75 88888.00 2013-10-02 00:08:44.375 275 12664.40 223.03 54779.75 88888.00 2013-10-02 00:08:44.500 275 12664.38 223.00 54779.72 88888.00 2013-10-02 00:08:44.625 275 12664.40 223.00 54779.72 88888.00 2013-10-02 00:08:44.750 275 12664.42 223.00 54779.75 88888.00 2013-10-02 00:08:44.875 275 12664.38 223.00 54779.75 88888.00 2013-10-02 00:08:45.000 275 12664.35 223.05 54779.72 88888.00 2013-10-02 00:08:45.125 275 12664.38 223.03 54779.75 88888.00 2013-10-02 00:08:45.250 275 12664.38 223.03 54779.75 88888.00 2013-10-02 00:08:45.375 275 12664.38 223.05 54779.75 88888.00 2013-10-02 00:08:45.500 275 12664.33 223.03 54779.75 88888.00 2013-10-02 00:08:45.625 275 12664.33 223.00 54779.78 88888.00 2013-10-02 00:08:45.750 275 12664.38 223.03 54779.78 88888.00 2013-10-02 00:08:45.875 275 12664.42 223.05 54779.78 88888.00 2013-10-02 00:08:46.000 275 12664.52 223.05 54779.78 88888.00 2013-10-02 00:08:46.125 275 12664.48 223.05 54779.78 88888.00 2013-10-02 00:08:46.250 275 12664.42 223.03 54779.78 88888.00 2013-10-02 00:08:46.375 275 12664.42 223.05 54779.78 88888.00 2013-10-02 00:08:46.500 275 12664.40 223.05 54779.75 88888.00 2013-10-02 00:08:46.625 275 12664.42 223.05 54779.72 88888.00 2013-10-02 00:08:46.750 275 12664.48 223.03 54779.75 88888.00 2013-10-02 00:08:46.875 275 12664.50 223.05 54779.75 88888.00 2013-10-02 00:08:47.000 275 12664.42 223.03 54779.72 88888.00 2013-10-02 00:08:47.125 275 12664.33 223.05 54779.72 88888.00 2013-10-02 00:08:47.250 275 12664.33 223.03 54779.70 88888.00 2013-10-02 00:08:47.375 275 12664.42 223.03 54779.70 88888.00 2013-10-02 00:08:47.500 275 12664.48 223.05 54779.72 88888.00 2013-10-02 00:08:47.625 275 12664.50 223.07 54779.72 88888.00 2013-10-02 00:08:47.750 275 12664.48 223.07 54779.75 88888.00 2013-10-02 00:08:47.875 275 12664.42 223.07 54779.72 88888.00 2013-10-02 00:08:48.000 275 12664.42 223.05 54779.68 88888.00 2013-10-02 00:08:48.125 275 12664.42 223.05 54779.68 88888.00 2013-10-02 00:08:48.250 275 12664.40 223.05 54779.70 88888.00 2013-10-02 00:08:48.375 275 12664.50 223.10 54779.70 88888.00 2013-10-02 00:08:48.500 275 12664.52 223.07 54779.70 88888.00 2013-10-02 00:08:48.625 275 12664.60 223.10 54779.70 88888.00 2013-10-02 00:08:48.750 275 12664.55 223.10 54779.68 88888.00 2013-10-02 00:08:48.875 275 12664.50 223.10 54779.68 88888.00 2013-10-02 00:08:49.000 275 12664.45 223.10 54779.68 88888.00 2013-10-02 00:08:49.125 275 12664.42 223.10 54779.65 88888.00 2013-10-02 00:08:49.250 275 12664.45 223.10 54779.65 88888.00 2013-10-02 00:08:49.375 275 12664.45 223.10 54779.68 88888.00 2013-10-02 00:08:49.500 275 12664.48 223.10 54779.68 88888.00 2013-10-02 00:08:49.625 275 12664.52 223.12 54779.62 88888.00 2013-10-02 00:08:49.750 275 12664.50 223.12 54779.65 88888.00 2013-10-02 00:08:49.875 275 12664.48 223.12 54779.62 88888.00 2013-10-02 00:08:50.000 275 12664.50 223.12 54779.62 88888.00 2013-10-02 00:08:50.125 275 12664.45 223.15 54779.62 88888.00 2013-10-02 00:08:50.250 275 12664.40 223.12 54779.65 88888.00 2013-10-02 00:08:50.375 275 12664.48 223.12 54779.62 88888.00 2013-10-02 00:08:50.500 275 12664.52 223.10 54779.62 88888.00 2013-10-02 00:08:50.625 275 12664.55 223.12 54779.62 88888.00 2013-10-02 00:08:50.750 275 12664.55 223.15 54779.60 88888.00 2013-10-02 00:08:50.875 275 12664.58 223.15 54779.60 88888.00 2013-10-02 00:08:51.000 275 12664.60 223.15 54779.57 88888.00 2013-10-02 00:08:51.125 275 12664.58 223.15 54779.60 88888.00 2013-10-02 00:08:51.250 275 12664.50 223.15 54779.60 88888.00 2013-10-02 00:08:51.375 275 12664.45 223.15 54779.57 88888.00 2013-10-02 00:08:51.500 275 12664.45 223.15 54779.57 88888.00 2013-10-02 00:08:51.625 275 12664.48 223.18 54779.57 88888.00 2013-10-02 00:08:51.750 275 12664.50 223.18 54779.57 88888.00 2013-10-02 00:08:51.875 275 12664.55 223.18 54779.55 88888.00 2013-10-02 00:08:52.000 275 12664.55 223.18 54779.55 88888.00 2013-10-02 00:08:52.125 275 12664.48 223.22 54779.55 88888.00 2013-10-02 00:08:52.250 275 12664.42 223.20 54779.55 88888.00 2013-10-02 00:08:52.375 275 12664.45 223.22 54779.55 88888.00 2013-10-02 00:08:52.500 275 12664.48 223.22 54779.55 88888.00 2013-10-02 00:08:52.625 275 12664.50 223.22 54779.53 88888.00 2013-10-02 00:08:52.750 275 12664.48 223.22 54779.53 88888.00 2013-10-02 00:08:52.875 275 12664.42 223.25 54779.53 88888.00 2013-10-02 00:08:53.000 275 12664.42 223.25 54779.53 88888.00 2013-10-02 00:08:53.125 275 12664.48 223.28 54779.53 88888.00 2013-10-02 00:08:53.250 275 12664.42 223.25 54779.55 88888.00 2013-10-02 00:08:53.375 275 12664.45 223.28 54779.53 88888.00 2013-10-02 00:08:53.500 275 12664.55 223.30 54779.55 88888.00 2013-10-02 00:08:53.625 275 12664.55 223.28 54779.53 88888.00 2013-10-02 00:08:53.750 275 12664.52 223.30 54779.53 88888.00 2013-10-02 00:08:53.875 275 12664.52 223.30 54779.53 88888.00 2013-10-02 00:08:54.000 275 12664.55 223.32 54779.50 88888.00 2013-10-02 00:08:54.125 275 12664.50 223.35 54779.53 88888.00 2013-10-02 00:08:54.250 275 12664.48 223.32 54779.53 88888.00 2013-10-02 00:08:54.375 275 12664.50 223.32 54779.50 88888.00 2013-10-02 00:08:54.500 275 12664.52 223.32 54779.53 88888.00 2013-10-02 00:08:54.625 275 12664.48 223.32 54779.50 88888.00 2013-10-02 00:08:54.750 275 12664.50 223.35 54779.50 88888.00 2013-10-02 00:08:54.875 275 12664.50 223.38 54779.50 88888.00 2013-10-02 00:08:55.000 275 12664.48 223.38 54779.50 88888.00 2013-10-02 00:08:55.125 275 12664.48 223.38 54779.50 88888.00 2013-10-02 00:08:55.250 275 12664.48 223.38 54779.50 88888.00 2013-10-02 00:08:55.375 275 12664.55 223.38 54779.50 88888.00 2013-10-02 00:08:55.500 275 12664.55 223.38 54779.53 88888.00 2013-10-02 00:08:55.625 275 12664.55 223.40 54779.53 88888.00 2013-10-02 00:08:55.750 275 12664.52 223.43 54779.53 88888.00 2013-10-02 00:08:55.875 275 12664.50 223.45 54779.53 88888.00 2013-10-02 00:08:56.000 275 12664.48 223.43 54779.50 88888.00 2013-10-02 00:08:56.125 275 12664.42 223.43 54779.47 88888.00 2013-10-02 00:08:56.250 275 12664.40 223.43 54779.47 88888.00 2013-10-02 00:08:56.375 275 12664.42 223.45 54779.47 88888.00 2013-10-02 00:08:56.500 275 12664.48 223.43 54779.47 88888.00 2013-10-02 00:08:56.625 275 12664.48 223.45 54779.47 88888.00 2013-10-02 00:08:56.750 275 12664.45 223.45 54779.47 88888.00 2013-10-02 00:08:56.875 275 12664.42 223.45 54779.45 88888.00 2013-10-02 00:08:57.000 275 12664.45 223.43 54779.45 88888.00 2013-10-02 00:08:57.125 275 12664.50 223.43 54779.45 88888.00 2013-10-02 00:08:57.250 275 12664.48 223.45 54779.47 88888.00 2013-10-02 00:08:57.375 275 12664.50 223.45 54779.47 88888.00 2013-10-02 00:08:57.500 275 12664.45 223.47 54779.47 88888.00 2013-10-02 00:08:57.625 275 12664.40 223.45 54779.47 88888.00 2013-10-02 00:08:57.750 275 12664.42 223.45 54779.45 88888.00 2013-10-02 00:08:57.875 275 12664.45 223.47 54779.45 88888.00 2013-10-02 00:08:58.000 275 12664.48 223.50 54779.43 88888.00 2013-10-02 00:08:58.125 275 12664.48 223.45 54779.45 88888.00 2013-10-02 00:08:58.250 275 12664.52 223.45 54779.45 88888.00 2013-10-02 00:08:58.375 275 12664.50 223.47 54779.45 88888.00 2013-10-02 00:08:58.500 275 12664.52 223.50 54779.45 88888.00 2013-10-02 00:08:58.625 275 12664.50 223.47 54779.43 88888.00 2013-10-02 00:08:58.750 275 12664.48 223.47 54779.40 88888.00 2013-10-02 00:08:58.875 275 12664.45 223.50 54779.47 88888.00 2013-10-02 00:08:59.000 275 12664.45 223.50 54779.45 88888.00 2013-10-02 00:08:59.125 275 12664.42 223.50 54779.45 88888.00 2013-10-02 00:08:59.250 275 12664.40 223.47 54779.45 88888.00 2013-10-02 00:08:59.375 275 12664.42 223.50 54779.43 88888.00 2013-10-02 00:08:59.500 275 12664.40 223.53 54779.43 88888.00 2013-10-02 00:08:59.625 275 12664.40 223.53 54779.43 88888.00 2013-10-02 00:08:59.750 275 12664.38 223.55 54779.43 88888.00 2013-10-02 00:08:59.875 275 12664.45 223.55 54779.40 88888.00 2013-10-02 00:09:00.000 275 12664.52 223.53 54779.38 88888.00 2013-10-02 00:09:00.125 275 12664.50 223.53 54779.38 88888.00 2013-10-02 00:09:00.250 275 12664.50 223.50 54779.35 88888.00 2013-10-02 00:09:00.375 275 12664.52 223.55 54779.35 88888.00 2013-10-02 00:09:00.500 275 12664.48 223.55 54779.35 88888.00 2013-10-02 00:09:00.625 275 12664.50 223.55 54779.35 88888.00 2013-10-02 00:09:00.750 275 12664.55 223.55 54779.38 88888.00 2013-10-02 00:09:00.875 275 12664.55 223.55 54779.35 88888.00 2013-10-02 00:09:01.000 275 12664.60 223.55 54779.35 88888.00 2013-10-02 00:09:01.125 275 12664.55 223.60 54779.38 88888.00 2013-10-02 00:09:01.250 275 12664.52 223.55 54779.38 88888.00 2013-10-02 00:09:01.375 275 12664.50 223.55 54779.40 88888.00 2013-10-02 00:09:01.500 275 12664.50 223.53 54779.40 88888.00 2013-10-02 00:09:01.625 275 12664.50 223.55 54779.38 88888.00 2013-10-02 00:09:01.750 275 12664.52 223.57 54779.40 88888.00 2013-10-02 00:09:01.875 275 12664.55 223.60 54779.38 88888.00 2013-10-02 00:09:02.000 275 12664.48 223.60 54779.35 88888.00 2013-10-02 00:09:02.125 275 12664.42 223.60 54779.35 88888.00 2013-10-02 00:09:02.250 275 12664.42 223.60 54779.38 88888.00 2013-10-02 00:09:02.375 275 12664.52 223.60 54779.38 88888.00 2013-10-02 00:09:02.500 275 12664.50 223.60 54779.38 88888.00 2013-10-02 00:09:02.625 275 12664.48 223.60 54779.35 88888.00 2013-10-02 00:09:02.750 275 12664.45 223.57 54779.38 88888.00 2013-10-02 00:09:02.875 275 12664.50 223.57 54779.38 88888.00 2013-10-02 00:09:03.000 275 12664.50 223.57 54779.35 88888.00 2013-10-02 00:09:03.125 275 12664.48 223.60 54779.35 88888.00 2013-10-02 00:09:03.250 275 12664.48 223.60 54779.35 88888.00 2013-10-02 00:09:03.375 275 12664.48 223.60 54779.35 88888.00 2013-10-02 00:09:03.500 275 12664.45 223.57 54779.35 88888.00 2013-10-02 00:09:03.625 275 12664.42 223.62 54779.35 88888.00 2013-10-02 00:09:03.750 275 12664.42 223.62 54779.35 88888.00 2013-10-02 00:09:03.875 275 12664.48 223.65 54779.35 88888.00 2013-10-02 00:09:04.000 275 12664.52 223.62 54779.35 88888.00 2013-10-02 00:09:04.125 275 12664.48 223.62 54779.35 88888.00 2013-10-02 00:09:04.250 275 12664.42 223.62 54779.35 88888.00 2013-10-02 00:09:04.375 275 12664.45 223.60 54779.32 88888.00 2013-10-02 00:09:04.500 275 12664.42 223.62 54779.35 88888.00 2013-10-02 00:09:04.625 275 12664.42 223.62 54779.35 88888.00 2013-10-02 00:09:04.750 275 12664.45 223.62 54779.35 88888.00 2013-10-02 00:09:04.875 275 12664.50 223.62 54779.35 88888.00 2013-10-02 00:09:05.000 275 12664.50 223.65 54779.35 88888.00 2013-10-02 00:09:05.125 275 12664.50 223.65 54779.35 88888.00 2013-10-02 00:09:05.250 275 12664.45 223.60 54779.32 88888.00 2013-10-02 00:09:05.375 275 12664.45 223.65 54779.32 88888.00 2013-10-02 00:09:05.500 275 12664.48 223.62 54779.32 88888.00 2013-10-02 00:09:05.625 275 12664.50 223.62 54779.32 88888.00 2013-10-02 00:09:05.750 275 12664.52 223.60 54779.30 88888.00 2013-10-02 00:09:05.875 275 12664.50 223.62 54779.32 88888.00 2013-10-02 00:09:06.000 275 12664.45 223.65 54779.32 88888.00 2013-10-02 00:09:06.125 275 12664.45 223.65 54779.32 88888.00 2013-10-02 00:09:06.250 275 12664.45 223.62 54779.35 88888.00 2013-10-02 00:09:06.375 275 12664.48 223.68 54779.32 88888.00 2013-10-02 00:09:06.500 275 12664.45 223.68 54779.32 88888.00 2013-10-02 00:09:06.625 275 12664.48 223.68 54779.32 88888.00 2013-10-02 00:09:06.750 275 12664.55 223.65 54779.32 88888.00 2013-10-02 00:09:06.875 275 12664.58 223.65 54779.32 88888.00 2013-10-02 00:09:07.000 275 12664.55 223.62 54779.32 88888.00 2013-10-02 00:09:07.125 275 12664.52 223.65 54779.30 88888.00 2013-10-02 00:09:07.250 275 12664.52 223.62 54779.32 88888.00 2013-10-02 00:09:07.375 275 12664.55 223.65 54779.35 88888.00 2013-10-02 00:09:07.500 275 12664.55 223.68 54779.32 88888.00 2013-10-02 00:09:07.625 275 12664.50 223.68 54779.32 88888.00 2013-10-02 00:09:07.750 275 12664.48 223.68 54779.30 88888.00 2013-10-02 00:09:07.875 275 12664.48 223.68 54779.28 88888.00 2013-10-02 00:09:08.000 275 12664.48 223.68 54779.28 88888.00 2013-10-02 00:09:08.125 275 12664.48 223.68 54779.28 88888.00 2013-10-02 00:09:08.250 275 12664.40 223.65 54779.28 88888.00 2013-10-02 00:09:08.375 275 12664.45 223.65 54779.28 88888.00 2013-10-02 00:09:08.500 275 12664.50 223.65 54779.25 88888.00 2013-10-02 00:09:08.625 275 12664.58 223.65 54779.25 88888.00 2013-10-02 00:09:08.750 275 12664.58 223.60 54779.25 88888.00 2013-10-02 00:09:08.875 275 12664.55 223.62 54779.25 88888.00 2013-10-02 00:09:09.000 275 12664.55 223.65 54779.25 88888.00 2013-10-02 00:09:09.125 275 12664.50 223.62 54779.25 88888.00 2013-10-02 00:09:09.250 275 12664.50 223.60 54779.22 88888.00 2013-10-02 00:09:09.375 275 12664.58 223.62 54779.22 88888.00 2013-10-02 00:09:09.500 275 12664.55 223.65 54779.25 88888.00 2013-10-02 00:09:09.625 275 12664.50 223.65 54779.28 88888.00 2013-10-02 00:09:09.750 275 12664.55 223.62 54779.22 88888.00 2013-10-02 00:09:09.875 275 12664.50 223.65 54779.22 88888.00 2013-10-02 00:09:10.000 275 12664.50 223.65 54779.22 88888.00 2013-10-02 00:09:10.125 275 12664.50 223.62 54779.25 88888.00 2013-10-02 00:09:10.250 275 12664.50 223.62 54779.25 88888.00 2013-10-02 00:09:10.375 275 12664.58 223.65 54779.25 88888.00 2013-10-02 00:09:10.500 275 12664.58 223.65 54779.25 88888.00 2013-10-02 00:09:10.625 275 12664.52 223.65 54779.22 88888.00 2013-10-02 00:09:10.750 275 12664.55 223.65 54779.25 88888.00 2013-10-02 00:09:10.875 275 12664.58 223.65 54779.25 88888.00 2013-10-02 00:09:11.000 275 12664.55 223.65 54779.22 88888.00 2013-10-02 00:09:11.125 275 12664.52 223.68 54779.22 88888.00 2013-10-02 00:09:11.250 275 12664.50 223.65 54779.22 88888.00 2013-10-02 00:09:11.375 275 12664.52 223.65 54779.20 88888.00 2013-10-02 00:09:11.500 275 12664.50 223.65 54779.22 88888.00 2013-10-02 00:09:11.625 275 12664.50 223.68 54779.25 88888.00 2013-10-02 00:09:11.750 275 12664.50 223.68 54779.25 88888.00 2013-10-02 00:09:11.875 275 12664.55 223.68 54779.22 88888.00 2013-10-02 00:09:12.000 275 12664.52 223.65 54779.22 88888.00 2013-10-02 00:09:12.125 275 12664.55 223.65 54779.25 88888.00 2013-10-02 00:09:12.250 275 12664.55 223.65 54779.28 88888.00 2013-10-02 00:09:12.375 275 12664.58 223.68 54779.25 88888.00 2013-10-02 00:09:12.500 275 12664.60 223.68 54779.22 88888.00 2013-10-02 00:09:12.625 275 12664.62 223.68 54779.22 88888.00 2013-10-02 00:09:12.750 275 12664.58 223.65 54779.22 88888.00 2013-10-02 00:09:12.875 275 12664.60 223.68 54779.22 88888.00 2013-10-02 00:09:13.000 275 12664.65 223.65 54779.20 88888.00 2013-10-02 00:09:13.125 275 12664.58 223.65 54779.20 88888.00 2013-10-02 00:09:13.250 275 12664.50 223.65 54779.22 88888.00 2013-10-02 00:09:13.375 275 12664.50 223.68 54779.20 88888.00 2013-10-02 00:09:13.500 275 12664.55 223.68 54779.20 88888.00 2013-10-02 00:09:13.625 275 12664.55 223.65 54779.20 88888.00 2013-10-02 00:09:13.750 275 12664.50 223.68 54779.18 88888.00 2013-10-02 00:09:13.875 275 12664.55 223.70 54779.18 88888.00 2013-10-02 00:09:14.000 275 12664.58 223.68 54779.20 88888.00 2013-10-02 00:09:14.125 275 12664.60 223.68 54779.20 88888.00 2013-10-02 00:09:14.250 275 12664.58 223.68 54779.18 88888.00 2013-10-02 00:09:14.375 275 12664.62 223.68 54779.15 88888.00 2013-10-02 00:09:14.500 275 12664.62 223.68 54779.18 88888.00 2013-10-02 00:09:14.625 275 12664.67 223.68 54779.18 88888.00 2013-10-02 00:09:14.750 275 12664.65 223.68 54779.18 88888.00 2013-10-02 00:09:14.875 275 12664.65 223.70 54779.20 88888.00 2013-10-02 00:09:15.000 275 12664.67 223.70 54779.18 88888.00 2013-10-02 00:09:15.125 275 12664.62 223.70 54779.18 88888.00 2013-10-02 00:09:15.250 275 12664.58 223.68 54779.18 88888.00 2013-10-02 00:09:15.375 275 12664.58 223.70 54779.18 88888.00 2013-10-02 00:09:15.500 275 12664.60 223.70 54779.20 88888.00 2013-10-02 00:09:15.625 275 12664.62 223.70 54779.20 88888.00 2013-10-02 00:09:15.750 275 12664.67 223.68 54779.18 88888.00 2013-10-02 00:09:15.875 275 12664.70 223.68 54779.18 88888.00 2013-10-02 00:09:16.000 275 12664.65 223.70 54779.15 88888.00 2013-10-02 00:09:16.125 275 12664.58 223.70 54779.12 88888.00 2013-10-02 00:09:16.250 275 12664.52 223.68 54779.15 88888.00 2013-10-02 00:09:16.375 275 12664.65 223.70 54779.15 88888.00 2013-10-02 00:09:16.500 275 12664.67 223.70 54779.15 88888.00 2013-10-02 00:09:16.625 275 12664.70 223.72 54779.15 88888.00 2013-10-02 00:09:16.750 275 12664.70 223.72 54779.15 88888.00 2013-10-02 00:09:16.875 275 12664.65 223.72 54779.15 88888.00 2013-10-02 00:09:17.000 275 12664.62 223.70 54779.12 88888.00 2013-10-02 00:09:17.125 275 12664.60 223.70 54779.15 88888.00 2013-10-02 00:09:17.250 275 12664.62 223.70 54779.15 88888.00 2013-10-02 00:09:17.375 275 12664.67 223.72 54779.12 88888.00 2013-10-02 00:09:17.500 275 12664.75 223.72 54779.12 88888.00 2013-10-02 00:09:17.625 275 12664.75 223.72 54779.12 88888.00 2013-10-02 00:09:17.750 275 12664.75 223.72 54779.10 88888.00 2013-10-02 00:09:17.875 275 12664.75 223.72 54779.10 88888.00 2013-10-02 00:09:18.000 275 12664.70 223.72 54779.07 88888.00 2013-10-02 00:09:18.125 275 12664.70 223.75 54779.07 88888.00 2013-10-02 00:09:18.250 275 12664.70 223.72 54779.07 88888.00 2013-10-02 00:09:18.375 275 12664.73 223.70 54779.07 88888.00 2013-10-02 00:09:18.500 275 12664.65 223.72 54779.05 88888.00 2013-10-02 00:09:18.625 275 12664.65 223.72 54779.07 88888.00 2013-10-02 00:09:18.750 275 12664.58 223.75 54779.07 88888.00 2013-10-02 00:09:18.875 275 12664.55 223.75 54779.07 88888.00 2013-10-02 00:09:19.000 275 12664.55 223.75 54779.07 88888.00 2013-10-02 00:09:19.125 275 12664.60 223.75 54779.07 88888.00 2013-10-02 00:09:19.250 275 12664.65 223.75 54779.07 88888.00 2013-10-02 00:09:19.375 275 12664.65 223.78 54779.05 88888.00 2013-10-02 00:09:19.500 275 12664.60 223.78 54779.07 88888.00 2013-10-02 00:09:19.625 275 12664.62 223.78 54779.07 88888.00 2013-10-02 00:09:19.750 275 12664.60 223.75 54779.07 88888.00 2013-10-02 00:09:19.875 275 12664.67 223.75 54779.05 88888.00 2013-10-02 00:09:20.000 275 12664.83 223.90 54779.15 88888.00 2013-10-02 00:09:20.125 275 12664.80 223.88 54779.15 88888.00 2013-10-02 00:09:20.250 275 12664.65 223.75 54779.07 88888.00 2013-10-02 00:09:20.375 275 12664.67 223.75 54779.03 88888.00 2013-10-02 00:09:20.500 275 12664.73 223.78 54779.05 88888.00 2013-10-02 00:09:20.625 275 12664.73 223.78 54779.03 88888.00 2013-10-02 00:09:20.750 275 12664.73 223.78 54779.03 88888.00 2013-10-02 00:09:20.875 275 12664.77 223.78 54779.03 88888.00 2013-10-02 00:09:21.000 275 12664.77 223.78 54779.03 88888.00 2013-10-02 00:09:21.125 275 12664.67 223.78 54779.05 88888.00 2013-10-02 00:09:21.250 275 12664.60 223.80 54779.07 88888.00 2013-10-02 00:09:21.375 275 12664.62 223.80 54779.05 88888.00 2013-10-02 00:09:21.500 275 12664.55 223.78 54779.07 88888.00 2013-10-02 00:09:21.625 275 12664.52 223.80 54779.05 88888.00 2013-10-02 00:09:21.750 275 12664.60 223.80 54779.07 88888.00 2013-10-02 00:09:21.875 275 12664.67 223.80 54779.07 88888.00 2013-10-02 00:09:22.000 275 12664.73 223.80 54779.05 88888.00 2013-10-02 00:09:22.125 275 12664.75 223.78 54779.05 88888.00 2013-10-02 00:09:22.250 275 12664.73 223.78 54779.03 88888.00 2013-10-02 00:09:22.375 275 12664.73 223.80 54779.03 88888.00 2013-10-02 00:09:22.500 275 12664.70 223.82 54779.03 88888.00 2013-10-02 00:09:22.625 275 12664.70 223.80 54779.03 88888.00 2013-10-02 00:09:22.750 275 12664.65 223.82 54779.00 88888.00 2013-10-02 00:09:22.875 275 12664.67 223.82 54779.03 88888.00 2013-10-02 00:09:23.000 275 12664.77 223.88 54779.03 88888.00 2013-10-02 00:09:23.125 275 12664.77 223.85 54779.00 88888.00 2013-10-02 00:09:23.250 275 12664.73 223.85 54779.05 88888.00 2013-10-02 00:09:23.375 275 12664.75 223.85 54779.03 88888.00 2013-10-02 00:09:23.500 275 12664.77 223.85 54779.03 88888.00 2013-10-02 00:09:23.625 275 12664.85 223.85 54779.03 88888.00 2013-10-02 00:09:23.750 275 12664.80 223.85 54779.03 88888.00 2013-10-02 00:09:23.875 275 12664.73 223.90 54779.03 88888.00 2013-10-02 00:09:24.000 275 12664.75 223.90 54779.00 88888.00 2013-10-02 00:09:24.125 275 12664.75 223.88 54779.03 88888.00 2013-10-02 00:09:24.250 275 12664.65 223.82 54779.03 88888.00 2013-10-02 00:09:24.375 275 12664.67 223.88 54779.03 88888.00 2013-10-02 00:09:24.500 275 12664.70 223.88 54779.03 88888.00 2013-10-02 00:09:24.625 275 12664.73 223.90 54779.03 88888.00 2013-10-02 00:09:24.750 275 12664.75 223.90 54779.00 88888.00 2013-10-02 00:09:24.875 275 12664.77 223.90 54778.97 88888.00 2013-10-02 00:09:25.000 275 12664.75 223.90 54778.95 88888.00 2013-10-02 00:09:25.125 275 12664.73 223.88 54778.95 88888.00 2013-10-02 00:09:25.250 275 12664.75 223.88 54778.97 88888.00 2013-10-02 00:09:25.375 275 12664.73 223.88 54778.95 88888.00 2013-10-02 00:09:25.500 275 12664.75 223.90 54778.97 88888.00 2013-10-02 00:09:25.625 275 12664.75 223.93 54778.97 88888.00 2013-10-02 00:09:25.750 275 12664.77 223.93 54778.93 88888.00 2013-10-02 00:09:25.875 275 12664.75 223.93 54778.95 88888.00 2013-10-02 00:09:26.000 275 12664.77 223.93 54778.95 88888.00 2013-10-02 00:09:26.125 275 12664.73 223.93 54778.95 88888.00 2013-10-02 00:09:26.250 275 12664.67 223.90 54778.95 88888.00 2013-10-02 00:09:26.375 275 12664.67 223.90 54778.97 88888.00 2013-10-02 00:09:26.500 275 12664.67 223.90 54778.97 88888.00 2013-10-02 00:09:26.625 275 12664.70 223.93 54778.97 88888.00 2013-10-02 00:09:26.750 275 12664.73 223.93 54778.95 88888.00 2013-10-02 00:09:26.875 275 12664.75 223.93 54778.95 88888.00 2013-10-02 00:09:27.000 275 12664.75 223.93 54778.95 88888.00 2013-10-02 00:09:27.125 275 12664.75 223.95 54778.95 88888.00 2013-10-02 00:09:27.250 275 12664.73 223.95 54778.95 88888.00 2013-10-02 00:09:27.375 275 12664.73 223.93 54778.93 88888.00 2013-10-02 00:09:27.500 275 12664.73 223.90 54778.93 88888.00 2013-10-02 00:09:27.625 275 12664.75 223.93 54778.90 88888.00 2013-10-02 00:09:27.750 275 12664.77 223.93 54778.93 88888.00 2013-10-02 00:09:27.875 275 12664.80 223.93 54778.93 88888.00 2013-10-02 00:09:28.000 275 12664.77 223.93 54778.93 88888.00 2013-10-02 00:09:28.125 275 12664.75 223.93 54778.97 88888.00 2013-10-02 00:09:28.250 275 12664.75 223.90 54778.93 88888.00 2013-10-02 00:09:28.375 275 12664.75 223.93 54778.90 88888.00 2013-10-02 00:09:28.500 275 12664.75 223.93 54778.90 88888.00 2013-10-02 00:09:28.625 275 12664.77 223.95 54778.93 88888.00 2013-10-02 00:09:28.750 275 12664.83 223.95 54778.95 88888.00 2013-10-02 00:09:28.875 275 12664.77 223.97 54778.95 88888.00 2013-10-02 00:09:29.000 275 12664.80 223.95 54778.93 88888.00 2013-10-02 00:09:29.125 275 12664.77 223.97 54778.93 88888.00 2013-10-02 00:09:29.250 275 12664.75 223.95 54778.93 88888.00 2013-10-02 00:09:29.375 275 12664.80 223.93 54778.93 88888.00 2013-10-02 00:09:29.500 275 12664.83 223.95 54778.93 88888.00 2013-10-02 00:09:29.625 275 12664.85 223.97 54778.93 88888.00 2013-10-02 00:09:29.750 275 12664.80 223.97 54778.93 88888.00 2013-10-02 00:09:29.875 275 12664.77 223.97 54778.93 88888.00 2013-10-02 00:09:30.000 275 12664.77 223.97 54778.90 88888.00 2013-10-02 00:09:30.125 275 12664.77 223.95 54778.90 88888.00 2013-10-02 00:09:30.250 275 12664.80 223.95 54778.88 88888.00 2013-10-02 00:09:30.375 275 12664.85 223.97 54778.88 88888.00 2013-10-02 00:09:30.500 275 12664.77 223.97 54778.88 88888.00 2013-10-02 00:09:30.625 275 12664.75 223.97 54778.88 88888.00 2013-10-02 00:09:30.750 275 12664.73 223.95 54778.90 88888.00 2013-10-02 00:09:30.875 275 12664.73 223.95 54778.90 88888.00 2013-10-02 00:09:31.000 275 12664.70 223.97 54778.88 88888.00 2013-10-02 00:09:31.125 275 12664.70 224.00 54778.88 88888.00 2013-10-02 00:09:31.250 275 12664.70 224.00 54778.90 88888.00 2013-10-02 00:09:31.375 275 12664.73 224.00 54778.88 88888.00 2013-10-02 00:09:31.500 275 12664.77 223.97 54778.88 88888.00 2013-10-02 00:09:31.625 275 12664.80 224.00 54778.88 88888.00 2013-10-02 00:09:31.750 275 12664.80 224.00 54778.88 88888.00 2013-10-02 00:09:31.875 275 12664.77 224.00 54778.90 88888.00 2013-10-02 00:09:32.000 275 12664.75 224.00 54778.88 88888.00 2013-10-02 00:09:32.125 275 12664.75 224.00 54778.88 88888.00 2013-10-02 00:09:32.250 275 12664.77 223.97 54778.88 88888.00 2013-10-02 00:09:32.375 275 12664.77 224.00 54778.85 88888.00 2013-10-02 00:09:32.500 275 12664.75 224.00 54778.82 88888.00 2013-10-02 00:09:32.625 275 12664.73 224.00 54778.85 88888.00 2013-10-02 00:09:32.750 275 12664.75 224.03 54778.88 88888.00 2013-10-02 00:09:32.875 275 12664.80 224.00 54778.85 88888.00 2013-10-02 00:09:33.000 275 12664.80 224.00 54778.85 88888.00 2013-10-02 00:09:33.125 275 12664.75 224.00 54778.88 88888.00 2013-10-02 00:09:33.250 275 12664.77 224.00 54778.85 88888.00 2013-10-02 00:09:33.375 275 12664.80 224.00 54778.82 88888.00 2013-10-02 00:09:33.500 275 12664.75 224.03 54778.85 88888.00 2013-10-02 00:09:33.625 275 12664.75 224.03 54778.85 88888.00 2013-10-02 00:09:33.750 275 12664.73 224.00 54778.82 88888.00 2013-10-02 00:09:33.875 275 12664.70 224.03 54778.82 88888.00 2013-10-02 00:09:34.000 275 12664.73 224.03 54778.80 88888.00 2013-10-02 00:09:34.125 275 12664.73 224.03 54778.78 88888.00 2013-10-02 00:09:34.250 275 12664.67 224.00 54778.78 88888.00 2013-10-02 00:09:34.375 275 12664.75 224.00 54778.80 88888.00 2013-10-02 00:09:34.500 275 12664.75 224.03 54778.80 88888.00 2013-10-02 00:09:34.625 275 12664.73 224.03 54778.75 88888.00 2013-10-02 00:09:34.750 275 12664.73 224.03 54778.78 88888.00 2013-10-02 00:09:34.875 275 12664.75 224.03 54778.75 88888.00 2013-10-02 00:09:35.000 275 12664.75 224.03 54778.72 88888.00 2013-10-02 00:09:35.125 275 12664.77 224.00 54778.78 88888.00 2013-10-02 00:09:35.250 275 12664.75 224.03 54778.78 88888.00 2013-10-02 00:09:35.375 275 12664.77 224.03 54778.75 88888.00 2013-10-02 00:09:35.500 275 12664.75 224.05 54778.78 88888.00 2013-10-02 00:09:35.625 275 12664.75 224.05 54778.78 88888.00 2013-10-02 00:09:35.750 275 12664.75 224.05 54778.80 88888.00 2013-10-02 00:09:35.875 275 12664.73 224.05 54778.80 88888.00 2013-10-02 00:09:36.000 275 12664.73 224.05 54778.78 88888.00 2013-10-02 00:09:36.125 275 12664.77 224.05 54778.78 88888.00 2013-10-02 00:09:36.250 275 12664.77 224.03 54778.78 88888.00 2013-10-02 00:09:36.375 275 12664.75 224.05 54778.78 88888.00 2013-10-02 00:09:36.500 275 12664.77 224.05 54778.78 88888.00 2013-10-02 00:09:36.625 275 12664.83 224.05 54778.78 88888.00 2013-10-02 00:09:36.750 275 12664.83 224.05 54778.80 88888.00 2013-10-02 00:09:36.875 275 12664.77 224.07 54778.78 88888.00 2013-10-02 00:09:37.000 275 12664.75 224.05 54778.75 88888.00 2013-10-02 00:09:37.125 275 12664.80 224.05 54778.75 88888.00 2013-10-02 00:09:37.250 275 12664.77 224.07 54778.75 88888.00 2013-10-02 00:09:37.375 275 12664.75 224.05 54778.78 88888.00 2013-10-02 00:09:37.500 275 12664.75 224.05 54778.78 88888.00 2013-10-02 00:09:37.625 275 12664.77 224.05 54778.75 88888.00 2013-10-02 00:09:37.750 275 12664.80 224.07 54778.72 88888.00 2013-10-02 00:09:37.875 275 12664.80 224.07 54778.72 88888.00 2013-10-02 00:09:38.000 275 12664.80 224.07 54778.72 88888.00 2013-10-02 00:09:38.125 275 12664.73 224.07 54778.75 88888.00 2013-10-02 00:09:38.250 275 12664.67 224.05 54778.75 88888.00 2013-10-02 00:09:38.375 275 12664.75 224.07 54778.72 88888.00 2013-10-02 00:09:38.500 275 12664.77 224.05 54778.70 88888.00 2013-10-02 00:09:38.625 275 12664.75 224.07 54778.70 88888.00 2013-10-02 00:09:38.750 275 12664.75 224.07 54778.70 88888.00 2013-10-02 00:09:38.875 275 12664.77 224.12 54778.72 88888.00 2013-10-02 00:09:39.000 275 12664.80 224.10 54778.72 88888.00 2013-10-02 00:09:39.125 275 12664.77 224.10 54778.72 88888.00 2013-10-02 00:09:39.250 275 12664.73 224.10 54778.72 88888.00 2013-10-02 00:09:39.375 275 12664.77 224.10 54778.68 88888.00 2013-10-02 00:09:39.500 275 12664.77 224.10 54778.68 88888.00 2013-10-02 00:09:39.625 275 12664.77 224.10 54778.70 88888.00 2013-10-02 00:09:39.750 275 12664.77 224.10 54778.70 88888.00 2013-10-02 00:09:39.875 275 12664.83 224.10 54778.68 88888.00 2013-10-02 00:09:40.000 275 12664.88 224.07 54778.65 88888.00 2013-10-02 00:09:40.125 275 12664.92 224.10 54778.68 88888.00 2013-10-02 00:09:40.250 275 12664.88 224.07 54778.68 88888.00 2013-10-02 00:09:40.375 275 12664.88 224.12 54778.68 88888.00 2013-10-02 00:09:40.500 275 12664.83 224.12 54778.68 88888.00 2013-10-02 00:09:40.625 275 12664.88 224.12 54778.68 88888.00 2013-10-02 00:09:40.750 275 12664.92 224.10 54778.62 88888.00 2013-10-02 00:09:40.875 275 12664.90 224.10 54778.62 88888.00 2013-10-02 00:09:41.000 275 12664.92 224.12 54778.62 88888.00 2013-10-02 00:09:41.125 275 12664.90 224.10 54778.62 88888.00 2013-10-02 00:09:41.250 275 12664.88 224.10 54778.62 88888.00 2013-10-02 00:09:41.375 275 12664.92 224.12 54778.62 88888.00 2013-10-02 00:09:41.500 275 12664.92 224.12 54778.65 88888.00 2013-10-02 00:09:41.625 275 12664.95 224.10 54778.65 88888.00 2013-10-02 00:09:41.750 275 12664.98 224.12 54778.65 88888.00 2013-10-02 00:09:41.875 275 12664.95 224.10 54778.65 88888.00 2013-10-02 00:09:42.000 275 12664.92 224.12 54778.62 88888.00 2013-10-02 00:09:42.125 275 12664.88 224.10 54778.62 88888.00 2013-10-02 00:09:42.250 275 12664.85 224.10 54778.62 88888.00 2013-10-02 00:09:42.375 275 12664.90 224.12 54778.57 88888.00 2013-10-02 00:09:42.500 275 12664.90 224.12 54778.60 88888.00 2013-10-02 00:09:42.625 275 12664.98 224.12 54778.62 88888.00 2013-10-02 00:09:42.750 275 12665.00 224.12 54778.62 88888.00 2013-10-02 00:09:42.875 275 12664.95 224.12 54778.62 88888.00 2013-10-02 00:09:43.000 275 12664.98 224.15 54778.62 88888.00 2013-10-02 00:09:43.125 275 12664.92 224.15 54778.62 88888.00 2013-10-02 00:09:43.250 275 12664.90 224.12 54778.62 88888.00 2013-10-02 00:09:43.375 275 12664.92 224.12 54778.62 88888.00 2013-10-02 00:09:43.500 275 12664.92 224.12 54778.60 88888.00 2013-10-02 00:09:43.625 275 12664.95 224.15 54778.60 88888.00 2013-10-02 00:09:43.750 275 12664.88 224.15 54778.62 88888.00 2013-10-02 00:09:43.875 275 12664.85 224.15 54778.60 88888.00 2013-10-02 00:09:44.000 275 12664.92 224.15 54778.57 88888.00 2013-10-02 00:09:44.125 275 12664.98 224.12 54778.60 88888.00 2013-10-02 00:09:44.250 275 12664.88 224.15 54778.60 88888.00 2013-10-02 00:09:44.375 275 12664.88 224.15 54778.60 88888.00 2013-10-02 00:09:44.500 275 12664.85 224.18 54778.62 88888.00 2013-10-02 00:09:44.625 275 12664.90 224.18 54778.60 88888.00 2013-10-02 00:09:44.750 275 12664.95 224.15 54778.57 88888.00 2013-10-02 00:09:44.875 275 12664.98 224.15 54778.60 88888.00 2013-10-02 00:09:45.000 275 12664.98 224.15 54778.57 88888.00 2013-10-02 00:09:45.125 275 12664.95 224.15 54778.57 88888.00 2013-10-02 00:09:45.250 275 12664.98 224.15 54778.60 88888.00 2013-10-02 00:09:45.375 275 12665.02 224.15 54778.57 88888.00 2013-10-02 00:09:45.500 275 12664.98 224.15 54778.57 88888.00 2013-10-02 00:09:45.625 275 12664.98 224.15 54778.57 88888.00 2013-10-02 00:09:45.750 275 12664.95 224.18 54778.55 88888.00 2013-10-02 00:09:45.875 275 12664.95 224.15 54778.55 88888.00 2013-10-02 00:09:46.000 275 12664.95 224.15 54778.55 88888.00 2013-10-02 00:09:46.125 275 12664.95 224.18 54778.57 88888.00 2013-10-02 00:09:46.250 275 12664.92 224.15 54778.57 88888.00 2013-10-02 00:09:46.375 275 12664.95 224.18 54778.57 88888.00 2013-10-02 00:09:46.500 275 12664.95 224.20 54778.57 88888.00 2013-10-02 00:09:46.625 275 12664.92 224.18 54778.55 88888.00 2013-10-02 00:09:46.750 275 12664.95 224.18 54778.55 88888.00 2013-10-02 00:09:46.875 275 12664.95 224.15 54778.53 88888.00 2013-10-02 00:09:47.000 275 12664.98 224.15 54778.53 88888.00 2013-10-02 00:09:47.125 275 12664.95 224.18 54778.55 88888.00 2013-10-02 00:09:47.250 275 12664.95 224.18 54778.55 88888.00 2013-10-02 00:09:47.375 275 12664.95 224.20 54778.55 88888.00 2013-10-02 00:09:47.500 275 12664.98 224.20 54778.53 88888.00 2013-10-02 00:09:47.625 275 12664.98 224.20 54778.53 88888.00 2013-10-02 00:09:47.750 275 12665.02 224.20 54778.53 88888.00 2013-10-02 00:09:47.875 275 12665.05 224.20 54778.53 88888.00 2013-10-02 00:09:48.000 275 12664.98 224.20 54778.53 88888.00 2013-10-02 00:09:48.125 275 12664.92 224.22 54778.50 88888.00 2013-10-02 00:09:48.250 275 12664.92 224.22 54778.53 88888.00 2013-10-02 00:09:48.375 275 12664.95 224.22 54778.50 88888.00 2013-10-02 00:09:48.500 275 12664.98 224.22 54778.53 88888.00 2013-10-02 00:09:48.625 275 12665.00 224.22 54778.53 88888.00 2013-10-02 00:09:48.750 275 12665.05 224.22 54778.50 88888.00 2013-10-02 00:09:48.875 275 12665.00 224.22 54778.47 88888.00 2013-10-02 00:09:49.000 275 12664.98 224.22 54778.47 88888.00 2013-10-02 00:09:49.125 275 12665.02 224.22 54778.50 88888.00 2013-10-02 00:09:49.250 275 12665.05 224.22 54778.50 88888.00 2013-10-02 00:09:49.375 275 12665.08 224.22 54778.53 88888.00 2013-10-02 00:09:49.500 275 12665.08 224.22 54778.50 88888.00 2013-10-02 00:09:49.625 275 12665.08 224.22 54778.50 88888.00 2013-10-02 00:09:49.750 275 12665.10 224.28 54778.47 88888.00 2013-10-02 00:09:49.875 275 12665.08 224.28 54778.47 88888.00 2013-10-02 00:09:50.000 275 12665.08 224.28 54778.45 88888.00 2013-10-02 00:09:50.125 275 12665.08 224.25 54778.47 88888.00 2013-10-02 00:09:50.250 275 12665.12 224.25 54778.47 88888.00 2013-10-02 00:09:50.375 275 12665.17 224.28 54778.47 88888.00 2013-10-02 00:09:50.500 275 12665.15 224.25 54778.45 88888.00 2013-10-02 00:09:50.625 275 12665.10 224.28 54778.43 88888.00 2013-10-02 00:09:50.750 275 12665.05 224.28 54778.43 88888.00 2013-10-02 00:09:50.875 275 12665.02 224.28 54778.45 88888.00 2013-10-02 00:09:51.000 275 12665.02 224.28 54778.45 88888.00 2013-10-02 00:09:51.125 275 12665.02 224.28 54778.47 88888.00 2013-10-02 00:09:51.250 275 12665.02 224.25 54778.47 88888.00 2013-10-02 00:09:51.375 275 12665.02 224.28 54778.45 88888.00 2013-10-02 00:09:51.500 275 12665.00 224.30 54778.47 88888.00 2013-10-02 00:09:51.625 275 12665.05 224.30 54778.47 88888.00 2013-10-02 00:09:51.750 275 12665.08 224.30 54778.47 88888.00 2013-10-02 00:09:51.875 275 12665.05 224.32 54778.47 88888.00 2013-10-02 00:09:52.000 275 12665.08 224.30 54778.47 88888.00 2013-10-02 00:09:52.125 275 12665.10 224.30 54778.47 88888.00 2013-10-02 00:09:52.250 275 12665.05 224.30 54778.50 88888.00 2013-10-02 00:09:52.375 275 12665.08 224.30 54778.50 88888.00 2013-10-02 00:09:52.500 275 12665.08 224.32 54778.47 88888.00 2013-10-02 00:09:52.625 275 12665.10 224.35 54778.53 88888.00 2013-10-02 00:09:52.750 275 12665.02 224.35 54778.53 88888.00 2013-10-02 00:09:52.875 275 12665.00 224.35 54778.47 88888.00 2013-10-02 00:09:53.000 275 12665.02 224.35 54778.45 88888.00 2013-10-02 00:09:53.125 275 12665.00 224.32 54778.47 88888.00 2013-10-02 00:09:53.250 275 12665.02 224.30 54778.47 88888.00 2013-10-02 00:09:53.375 275 12665.10 224.32 54778.47 88888.00 2013-10-02 00:09:53.500 275 12665.05 224.32 54778.47 88888.00 2013-10-02 00:09:53.625 275 12665.08 224.35 54778.43 88888.00 2013-10-02 00:09:53.750 275 12665.08 224.32 54778.45 88888.00 2013-10-02 00:09:53.875 275 12665.12 224.35 54778.47 88888.00 2013-10-02 00:09:54.000 275 12665.20 224.32 54778.47 88888.00 2013-10-02 00:09:54.125 275 12665.17 224.35 54778.45 88888.00 2013-10-02 00:09:54.250 275 12665.10 224.35 54778.50 88888.00 2013-10-02 00:09:54.375 275 12665.12 224.35 54778.47 88888.00 2013-10-02 00:09:54.500 275 12665.10 224.32 54778.47 88888.00 2013-10-02 00:09:54.625 275 12665.05 224.32 54778.47 88888.00 2013-10-02 00:09:54.750 275 12665.05 224.35 54778.50 88888.00 2013-10-02 00:09:54.875 275 12665.02 224.35 54778.47 88888.00 2013-10-02 00:09:55.000 275 12665.05 224.32 54778.47 88888.00 2013-10-02 00:09:55.125 275 12665.05 224.32 54778.45 88888.00 2013-10-02 00:09:55.250 275 12665.05 224.32 54778.47 88888.00 2013-10-02 00:09:55.375 275 12665.08 224.32 54778.43 88888.00 2013-10-02 00:09:55.500 275 12665.08 224.35 54778.45 88888.00 2013-10-02 00:09:55.625 275 12665.08 224.32 54778.43 88888.00 2013-10-02 00:09:55.750 275 12665.08 224.32 54778.43 88888.00 2013-10-02 00:09:55.875 275 12665.10 224.32 54778.43 88888.00 2013-10-02 00:09:56.000 275 12665.12 224.35 54778.43 88888.00 2013-10-02 00:09:56.125 275 12665.08 224.35 54778.40 88888.00 2013-10-02 00:09:56.250 275 12665.02 224.35 54778.43 88888.00 2013-10-02 00:09:56.375 275 12665.08 224.35 54778.40 88888.00 2013-10-02 00:09:56.500 275 12665.10 224.38 54778.43 88888.00 2013-10-02 00:09:56.625 275 12665.10 224.35 54778.43 88888.00 2013-10-02 00:09:56.750 275 12665.08 224.35 54778.40 88888.00 2013-10-02 00:09:56.875 275 12665.10 224.35 54778.43 88888.00 2013-10-02 00:09:57.000 275 12665.17 224.35 54778.43 88888.00 2013-10-02 00:09:57.125 275 12665.15 224.38 54778.43 88888.00 2013-10-02 00:09:57.250 275 12665.12 224.38 54778.43 88888.00 2013-10-02 00:09:57.375 275 12665.05 224.38 54778.40 88888.00 2013-10-02 00:09:57.500 275 12665.08 224.38 54778.43 88888.00 2013-10-02 00:09:57.625 275 12665.12 224.38 54778.43 88888.00 2013-10-02 00:09:57.750 275 12665.15 224.38 54778.43 88888.00 2013-10-02 00:09:57.875 275 12665.12 224.38 54778.40 88888.00 2013-10-02 00:09:58.000 275 12665.08 224.38 54778.40 88888.00 2013-10-02 00:09:58.125 275 12665.12 224.40 54778.43 88888.00 2013-10-02 00:09:58.250 275 12665.10 224.38 54778.45 88888.00 2013-10-02 00:09:58.375 275 12665.10 224.38 54778.43 88888.00 2013-10-02 00:09:58.500 275 12665.08 224.40 54778.40 88888.00 2013-10-02 00:09:58.625 275 12665.08 224.40 54778.40 88888.00 2013-10-02 00:09:58.750 275 12665.17 224.43 54778.40 88888.00 2013-10-02 00:09:58.875 275 12665.17 224.43 54778.43 88888.00 2013-10-02 00:09:59.000 275 12665.15 224.40 54778.40 88888.00 2013-10-02 00:09:59.125 275 12665.15 224.40 54778.43 88888.00 2013-10-02 00:09:59.250 275 12665.12 224.38 54778.43 88888.00 2013-10-02 00:09:59.375 275 12665.12 224.40 54778.43 88888.00 2013-10-02 00:09:59.500 275 12665.10 224.40 54778.40 88888.00 2013-10-02 00:09:59.625 275 12665.05 224.43 54778.43 88888.00 2013-10-02 00:09:59.750 275 12665.02 224.43 54778.40 88888.00 2013-10-02 00:09:59.875 275 12665.10 224.43 54778.40 88888.00 2013-10-02 00:10:00.000 275 12665.12 224.43 54778.38 88888.00 2013-10-02 00:10:00.125 275 12665.12 224.43 54778.40 88888.00 2013-10-02 00:10:00.250 275 12665.08 224.43 54778.40 88888.00 2013-10-02 00:10:00.375 275 12665.12 224.43 54778.40 88888.00 2013-10-02 00:10:00.500 275 12665.12 224.45 54778.43 88888.00 2013-10-02 00:10:00.625 275 12665.17 224.45 54778.40 88888.00 2013-10-02 00:10:00.750 275 12665.15 224.45 54778.38 88888.00 2013-10-02 00:10:00.875 275 12665.10 224.45 54778.38 88888.00 2013-10-02 00:10:01.000 275 12665.10 224.43 54778.35 88888.00 2013-10-02 00:10:01.125 275 12665.08 224.43 54778.38 88888.00 2013-10-02 00:10:01.250 275 12665.12 224.43 54778.38 88888.00 2013-10-02 00:10:01.375 275 12665.20 224.47 54778.38 88888.00 2013-10-02 00:10:01.500 275 12665.17 224.45 54778.40 88888.00 2013-10-02 00:10:01.625 275 12665.15 224.43 54778.38 88888.00 2013-10-02 00:10:01.750 275 12665.17 224.45 54778.35 88888.00 2013-10-02 00:10:01.875 275 12665.15 224.45 54778.32 88888.00 2013-10-02 00:10:02.000 275 12665.17 224.45 54778.32 88888.00 2013-10-02 00:10:02.125 275 12665.20 224.45 54778.30 88888.00 2013-10-02 00:10:02.250 275 12665.25 224.45 54778.32 88888.00 2013-10-02 00:10:02.375 275 12665.30 224.47 54778.30 88888.00 2013-10-02 00:10:02.500 275 12665.23 224.45 54778.32 88888.00 2013-10-02 00:10:02.625 275 12665.25 224.43 54778.32 88888.00 2013-10-02 00:10:02.750 275 12665.33 224.45 54778.35 88888.00 2013-10-02 00:10:02.875 275 12665.35 224.45 54778.35 88888.00 2013-10-02 00:10:03.000 275 12665.40 224.45 54778.32 88888.00 2013-10-02 00:10:03.125 275 12665.35 224.45 54778.35 88888.00 2013-10-02 00:10:03.250 275 12665.23 224.45 54778.35 88888.00 2013-10-02 00:10:03.375 275 12665.20 224.45 54778.38 88888.00 2013-10-02 00:10:03.500 275 12665.17 224.45 54778.35 88888.00 2013-10-02 00:10:03.625 275 12665.17 224.45 54778.35 88888.00 2013-10-02 00:10:03.750 275 12665.12 224.45 54778.35 88888.00 2013-10-02 00:10:03.875 275 12665.30 224.45 54778.38 88888.00 2013-10-02 00:10:04.000 275 12665.35 224.45 54778.35 88888.00 2013-10-02 00:10:04.125 275 12665.35 224.45 54778.35 88888.00 2013-10-02 00:10:04.250 275 12665.33 224.45 54778.35 88888.00 2013-10-02 00:10:04.375 275 12665.40 224.43 54778.35 88888.00 2013-10-02 00:10:04.500 275 12665.35 224.43 54778.35 88888.00 2013-10-02 00:10:04.625 275 12665.27 224.43 54778.32 88888.00 2013-10-02 00:10:04.750 275 12665.27 224.45 54778.35 88888.00 2013-10-02 00:10:04.875 275 12665.33 224.45 54778.35 88888.00 2013-10-02 00:10:05.000 275 12665.35 224.45 54778.32 88888.00 2013-10-02 00:10:05.125 275 12665.30 224.45 54778.32 88888.00 2013-10-02 00:10:05.250 275 12665.27 224.47 54778.32 88888.00 2013-10-02 00:10:05.375 275 12665.27 224.50 54778.32 88888.00 2013-10-02 00:10:05.500 275 12665.30 224.47 54778.32 88888.00 2013-10-02 00:10:05.625 275 12665.27 224.47 54778.32 88888.00 2013-10-02 00:10:05.750 275 12665.27 224.45 54778.30 88888.00 2013-10-02 00:10:05.875 275 12665.33 224.45 54778.30 88888.00 2013-10-02 00:10:06.000 275 12665.38 224.45 54778.30 88888.00 2013-10-02 00:10:06.125 275 12665.33 224.47 54778.30 88888.00 2013-10-02 00:10:06.250 275 12665.23 224.45 54778.35 88888.00 2013-10-02 00:10:06.375 275 12665.17 224.45 54778.32 88888.00 2013-10-02 00:10:06.500 275 12665.25 224.47 54778.35 88888.00 2013-10-02 00:10:06.625 275 12665.30 224.45 54778.32 88888.00 2013-10-02 00:10:06.750 275 12665.38 224.43 54778.30 88888.00 2013-10-02 00:10:06.875 275 12665.33 224.43 54778.30 88888.00 2013-10-02 00:10:07.000 275 12665.35 224.45 54778.30 88888.00 2013-10-02 00:10:07.125 275 12665.33 224.45 54778.32 88888.00 2013-10-02 00:10:07.250 275 12665.30 224.45 54778.32 88888.00 2013-10-02 00:10:07.375 275 12665.33 224.40 54778.30 88888.00 2013-10-02 00:10:07.500 275 12665.35 224.40 54778.32 88888.00 2013-10-02 00:10:07.625 275 12665.35 224.43 54778.32 88888.00 2013-10-02 00:10:07.750 275 12665.30 224.43 54778.35 88888.00 2013-10-02 00:10:07.875 275 12665.27 224.43 54778.35 88888.00 2013-10-02 00:10:08.000 275 12665.27 224.43 54778.35 88888.00 2013-10-02 00:10:08.125 275 12665.35 224.43 54778.32 88888.00 2013-10-02 00:10:08.250 275 12665.33 224.40 54778.32 88888.00 2013-10-02 00:10:08.375 275 12665.30 224.43 54778.32 88888.00 2013-10-02 00:10:08.500 275 12665.27 224.43 54778.35 88888.00 2013-10-02 00:10:08.625 275 12665.33 224.43 54778.35 88888.00 2013-10-02 00:10:08.750 275 12665.35 224.43 54778.32 88888.00 2013-10-02 00:10:08.875 275 12665.42 224.43 54778.32 88888.00 2013-10-02 00:10:09.000 275 12665.42 224.43 54778.30 88888.00 2013-10-02 00:10:09.125 275 12665.40 224.43 54778.30 88888.00 2013-10-02 00:10:09.250 275 12665.38 224.43 54778.30 88888.00 2013-10-02 00:10:09.375 275 12665.48 224.45 54778.32 88888.00 2013-10-02 00:10:09.500 275 12665.48 224.43 54778.32 88888.00 2013-10-02 00:10:09.625 275 12665.45 224.40 54778.32 88888.00 2013-10-02 00:10:09.750 275 12665.45 224.40 54778.32 88888.00 2013-10-02 00:10:09.875 275 12665.48 224.43 54778.35 88888.00 2013-10-02 00:10:10.000 275 12665.48 224.43 54778.32 88888.00 2013-10-02 00:10:10.125 275 12665.38 224.43 54778.32 88888.00 2013-10-02 00:10:10.250 275 12665.42 224.43 54778.32 88888.00 2013-10-02 00:10:10.375 275 12665.48 224.45 54778.30 88888.00 2013-10-02 00:10:10.500 275 12665.45 224.43 54778.32 88888.00 2013-10-02 00:10:10.625 275 12665.45 224.43 54778.30 88888.00 2013-10-02 00:10:10.750 275 12665.45 224.43 54778.32 88888.00 2013-10-02 00:10:10.875 275 12665.45 224.43 54778.32 88888.00 2013-10-02 00:10:11.000 275 12665.45 224.45 54778.30 88888.00 2013-10-02 00:10:11.125 275 12665.45 224.43 54778.30 88888.00 2013-10-02 00:10:11.250 275 12665.40 224.43 54778.30 88888.00 2013-10-02 00:10:11.375 275 12665.45 224.43 54778.30 88888.00 2013-10-02 00:10:11.500 275 12665.52 224.45 54778.32 88888.00 2013-10-02 00:10:11.625 275 12665.55 224.45 54778.32 88888.00 2013-10-02 00:10:11.750 275 12665.50 224.43 54778.30 88888.00 2013-10-02 00:10:11.875 275 12665.42 224.43 54778.25 88888.00 2013-10-02 00:10:12.000 275 12665.42 224.45 54778.25 88888.00 2013-10-02 00:10:12.125 275 12665.42 224.43 54778.30 88888.00 2013-10-02 00:10:12.250 275 12665.42 224.43 54778.32 88888.00 2013-10-02 00:10:12.375 275 12665.48 224.45 54778.30 88888.00 2013-10-02 00:10:12.500 275 12665.48 224.45 54778.32 88888.00 2013-10-02 00:10:12.625 275 12665.48 224.45 54778.30 88888.00 2013-10-02 00:10:12.750 275 12665.40 224.45 54778.30 88888.00 2013-10-02 00:10:12.875 275 12665.40 224.45 54778.30 88888.00 2013-10-02 00:10:13.000 275 12665.42 224.47 54778.28 88888.00 2013-10-02 00:10:13.125 275 12665.48 224.45 54778.28 88888.00 2013-10-02 00:10:13.250 275 12665.45 224.43 54778.30 88888.00 2013-10-02 00:10:13.375 275 12665.48 224.43 54778.28 88888.00 2013-10-02 00:10:13.500 275 12665.45 224.43 54778.25 88888.00 2013-10-02 00:10:13.625 275 12665.50 224.43 54778.25 88888.00 2013-10-02 00:10:13.750 275 12665.60 224.45 54778.28 88888.00 2013-10-02 00:10:13.875 275 12665.60 224.45 54778.28 88888.00 2013-10-02 00:10:14.000 275 12665.52 224.45 54778.25 88888.00 2013-10-02 00:10:14.125 275 12665.48 224.45 54778.28 88888.00 2013-10-02 00:10:14.250 275 12665.42 224.45 54778.25 88888.00 2013-10-02 00:10:14.375 275 12665.42 224.45 54778.25 88888.00 2013-10-02 00:10:14.500 275 12665.42 224.47 54778.25 88888.00 2013-10-02 00:10:14.625 275 12665.45 224.45 54778.28 88888.00 2013-10-02 00:10:14.750 275 12665.50 224.47 54778.28 88888.00 2013-10-02 00:10:14.875 275 12665.50 224.45 54778.28 88888.00 2013-10-02 00:10:15.000 275 12665.50 224.45 54778.28 88888.00 2013-10-02 00:10:15.125 275 12665.52 224.47 54778.25 88888.00 2013-10-02 00:10:15.250 275 12665.50 224.45 54778.28 88888.00 2013-10-02 00:10:15.375 275 12665.58 224.47 54778.25 88888.00 2013-10-02 00:10:15.500 275 12665.60 224.45 54778.25 88888.00 2013-10-02 00:10:15.625 275 12665.60 224.45 54778.25 88888.00 2013-10-02 00:10:15.750 275 12665.58 224.43 54778.22 88888.00 2013-10-02 00:10:15.875 275 12665.58 224.43 54778.22 88888.00 2013-10-02 00:10:16.000 275 12665.55 224.43 54778.25 88888.00 2013-10-02 00:10:16.125 275 12665.55 224.45 54778.28 88888.00 2013-10-02 00:10:16.250 275 12665.52 224.45 54778.25 88888.00 2013-10-02 00:10:16.375 275 12665.52 224.47 54778.25 88888.00 2013-10-02 00:10:16.500 275 12665.48 224.47 54778.28 88888.00 2013-10-02 00:10:16.625 275 12665.42 224.47 54778.30 88888.00 2013-10-02 00:10:16.750 275 12665.45 224.47 54778.28 88888.00 2013-10-02 00:10:16.875 275 12665.50 224.47 54778.28 88888.00 2013-10-02 00:10:17.000 275 12665.52 224.45 54778.28 88888.00 2013-10-02 00:10:17.125 275 12665.52 224.45 54778.28 88888.00 2013-10-02 00:10:17.250 275 12665.52 224.47 54778.28 88888.00 2013-10-02 00:10:17.375 275 12665.58 224.47 54778.28 88888.00 2013-10-02 00:10:17.500 275 12665.60 224.47 54778.28 88888.00 2013-10-02 00:10:17.625 275 12665.55 224.47 54778.30 88888.00 2013-10-02 00:10:17.750 275 12665.52 224.47 54778.32 88888.00 2013-10-02 00:10:17.875 275 12665.48 224.47 54778.32 88888.00 2013-10-02 00:10:18.000 275 12665.52 224.50 54778.32 88888.00 2013-10-02 00:10:18.125 275 12665.55 224.47 54778.30 88888.00 2013-10-02 00:10:18.250 275 12665.45 224.47 54778.32 88888.00 2013-10-02 00:10:18.375 275 12665.52 224.47 54778.30 88888.00 2013-10-02 00:10:18.500 275 12665.60 224.47 54778.30 88888.00 2013-10-02 00:10:18.625 275 12665.62 224.47 54778.30 88888.00 2013-10-02 00:10:18.750 275 12665.58 224.50 54778.30 88888.00 2013-10-02 00:10:18.875 275 12665.55 224.47 54778.30 88888.00 2013-10-02 00:10:19.000 275 12665.55 224.47 54778.25 88888.00 2013-10-02 00:10:19.125 275 12665.58 224.47 54778.25 88888.00 2013-10-02 00:10:19.250 275 12665.52 224.47 54778.30 88888.00 2013-10-02 00:10:19.375 275 12665.50 224.50 54778.30 88888.00 2013-10-02 00:10:19.500 275 12665.50 224.47 54778.30 88888.00 2013-10-02 00:10:19.625 275 12665.50 224.47 54778.30 88888.00 2013-10-02 00:10:19.750 275 12665.50 224.47 54778.30 88888.00 2013-10-02 00:10:19.875 275 12665.50 224.47 54778.30 88888.00 2013-10-02 00:10:20.000 275 12665.50 224.47 54778.28 88888.00 2013-10-02 00:10:20.125 275 12665.52 224.47 54778.28 88888.00 2013-10-02 00:10:20.250 275 12665.50 224.47 54778.30 88888.00 2013-10-02 00:10:20.375 275 12665.48 224.50 54778.30 88888.00 2013-10-02 00:10:20.500 275 12665.48 224.50 54778.30 88888.00 2013-10-02 00:10:20.625 275 12665.58 224.50 54778.28 88888.00 2013-10-02 00:10:20.750 275 12665.62 224.50 54778.30 88888.00 2013-10-02 00:10:20.875 275 12665.62 224.50 54778.30 88888.00 2013-10-02 00:10:21.000 275 12665.60 224.47 54778.28 88888.00 2013-10-02 00:10:21.125 275 12665.52 224.50 54778.28 88888.00 2013-10-02 00:10:21.250 275 12665.50 224.50 54778.28 88888.00 2013-10-02 00:10:21.375 275 12665.55 224.50 54778.28 88888.00 2013-10-02 00:10:21.500 275 12665.55 224.50 54778.28 88888.00 2013-10-02 00:10:21.625 275 12665.52 224.50 54778.30 88888.00 2013-10-02 00:10:21.750 275 12665.58 224.50 54778.30 88888.00 2013-10-02 00:10:21.875 275 12665.55 224.50 54778.28 88888.00 2013-10-02 00:10:22.000 275 12665.50 224.50 54778.28 88888.00 2013-10-02 00:10:22.125 275 12665.48 224.50 54778.30 88888.00 2013-10-02 00:10:22.250 275 12665.52 224.47 54778.30 88888.00 2013-10-02 00:10:22.375 275 12665.55 224.50 54778.25 88888.00 2013-10-02 00:10:22.500 275 12665.55 224.50 54778.25 88888.00 2013-10-02 00:10:22.625 275 12665.55 224.50 54778.25 88888.00 2013-10-02 00:10:22.750 275 12665.52 224.50 54778.25 88888.00 2013-10-02 00:10:22.875 275 12665.55 224.50 54778.25 88888.00 2013-10-02 00:10:23.000 275 12665.55 224.53 54778.22 88888.00 2013-10-02 00:10:23.125 275 12665.55 224.53 54778.25 88888.00 2013-10-02 00:10:23.250 275 12665.52 224.50 54778.25 88888.00 2013-10-02 00:10:23.375 275 12665.55 224.50 54778.22 88888.00 2013-10-02 00:10:23.500 275 12665.55 224.50 54778.25 88888.00 2013-10-02 00:10:23.625 275 12665.58 224.53 54778.25 88888.00 2013-10-02 00:10:23.750 275 12665.55 224.55 54778.25 88888.00 2013-10-02 00:10:23.875 275 12665.52 224.55 54778.22 88888.00 2013-10-02 00:10:24.000 275 12665.52 224.53 54778.20 88888.00 2013-10-02 00:10:24.125 275 12665.50 224.53 54778.22 88888.00 2013-10-02 00:10:24.250 275 12665.50 224.50 54778.28 88888.00 2013-10-02 00:10:24.375 275 12665.55 224.53 54778.25 88888.00 2013-10-02 00:10:24.500 275 12665.48 224.50 54778.25 88888.00 2013-10-02 00:10:24.625 275 12665.45 224.50 54778.25 88888.00 2013-10-02 00:10:24.750 275 12665.48 224.53 54778.25 88888.00 2013-10-02 00:10:24.875 275 12665.42 224.53 54778.25 88888.00 2013-10-02 00:10:25.000 275 12665.38 224.53 54778.22 88888.00 2013-10-02 00:10:25.125 275 12665.35 224.50 54778.25 88888.00 2013-10-02 00:10:25.250 275 12665.42 224.53 54778.25 88888.00 2013-10-02 00:10:25.375 275 12665.48 224.55 54778.25 88888.00 2013-10-02 00:10:25.500 275 12665.48 224.50 54778.22 88888.00 2013-10-02 00:10:25.625 275 12665.50 224.47 54778.22 88888.00 2013-10-02 00:10:25.750 275 12665.52 224.50 54778.22 88888.00 2013-10-02 00:10:25.875 275 12665.52 224.55 54778.22 88888.00 2013-10-02 00:10:26.000 275 12665.52 224.53 54778.22 88888.00 2013-10-02 00:10:26.125 275 12665.52 224.53 54778.22 88888.00 2013-10-02 00:10:26.250 275 12665.52 224.53 54778.22 88888.00 2013-10-02 00:10:26.375 275 12665.58 224.55 54778.22 88888.00 2013-10-02 00:10:26.500 275 12665.55 224.55 54778.22 88888.00 2013-10-02 00:10:26.625 275 12665.55 224.53 54778.22 88888.00 2013-10-02 00:10:26.750 275 12665.55 224.53 54778.22 88888.00 2013-10-02 00:10:26.875 275 12665.55 224.55 54778.22 88888.00 2013-10-02 00:10:27.000 275 12665.55 224.57 54778.22 88888.00 2013-10-02 00:10:27.125 275 12665.55 224.60 54778.25 88888.00 2013-10-02 00:10:27.250 275 12665.58 224.55 54778.22 88888.00 2013-10-02 00:10:27.375 275 12665.60 224.57 54778.25 88888.00 2013-10-02 00:10:27.500 275 12665.58 224.57 54778.22 88888.00 2013-10-02 00:10:27.625 275 12665.52 224.57 54778.25 88888.00 2013-10-02 00:10:27.750 275 12665.48 224.60 54778.25 88888.00 2013-10-02 00:10:27.875 275 12665.50 224.57 54778.22 88888.00 2013-10-02 00:10:28.000 275 12665.48 224.60 54778.22 88888.00 2013-10-02 00:10:28.125 275 12665.50 224.57 54778.20 88888.00 2013-10-02 00:10:28.250 275 12665.52 224.60 54778.22 88888.00 2013-10-02 00:10:28.375 275 12665.52 224.60 54778.22 88888.00 2013-10-02 00:10:28.500 275 12665.48 224.62 54778.22 88888.00 2013-10-02 00:10:28.625 275 12665.55 224.60 54778.22 88888.00 2013-10-02 00:10:28.750 275 12665.60 224.65 54778.22 88888.00 2013-10-02 00:10:28.875 275 12665.55 224.65 54778.22 88888.00 2013-10-02 00:10:29.000 275 12665.48 224.65 54778.22 88888.00 2013-10-02 00:10:29.125 275 12665.45 224.65 54778.22 88888.00 2013-10-02 00:10:29.250 275 12665.48 224.62 54778.25 88888.00 2013-10-02 00:10:29.375 275 12665.50 224.62 54778.25 88888.00 2013-10-02 00:10:29.500 275 12665.52 224.65 54778.25 88888.00 2013-10-02 00:10:29.625 275 12665.50 224.65 54778.22 88888.00 2013-10-02 00:10:29.750 275 12665.40 224.65 54778.25 88888.00 2013-10-02 00:10:29.875 275 12665.40 224.65 54778.22 88888.00 2013-10-02 00:10:30.000 275 12665.50 224.65 54778.25 88888.00 2013-10-02 00:10:30.125 275 12665.45 224.68 54778.25 88888.00 2013-10-02 00:10:30.250 275 12665.38 224.65 54778.28 88888.00 2013-10-02 00:10:30.375 275 12665.38 224.68 54778.22 88888.00 2013-10-02 00:10:30.500 275 12665.45 224.65 54778.25 88888.00 2013-10-02 00:10:30.625 275 12665.45 224.68 54778.25 88888.00 2013-10-02 00:10:30.750 275 12665.38 224.70 54778.25 88888.00 2013-10-02 00:10:30.875 275 12665.42 224.68 54778.22 88888.00 2013-10-02 00:10:31.000 275 12665.48 224.68 54778.22 88888.00 2013-10-02 00:10:31.125 275 12665.45 224.68 54778.22 88888.00 2013-10-02 00:10:31.250 275 12665.40 224.68 54778.22 88888.00 2013-10-02 00:10:31.375 275 12665.42 224.70 54778.22 88888.00 2013-10-02 00:10:31.500 275 12665.45 224.68 54778.25 88888.00 2013-10-02 00:10:31.625 275 12665.45 224.70 54778.22 88888.00 2013-10-02 00:10:31.750 275 12665.40 224.70 54778.25 88888.00 2013-10-02 00:10:31.875 275 12665.38 224.70 54778.25 88888.00 2013-10-02 00:10:32.000 275 12665.40 224.70 54778.22 88888.00 2013-10-02 00:10:32.125 275 12665.40 224.70 54778.25 88888.00 2013-10-02 00:10:32.250 275 12665.40 224.72 54778.25 88888.00 2013-10-02 00:10:32.375 275 12665.42 224.72 54778.25 88888.00 2013-10-02 00:10:32.500 275 12665.45 224.72 54778.28 88888.00 2013-10-02 00:10:32.625 275 12665.45 224.72 54778.22 88888.00 2013-10-02 00:10:32.750 275 12665.48 224.70 54778.22 88888.00 2013-10-02 00:10:32.875 275 12665.42 224.72 54778.20 88888.00 2013-10-02 00:10:33.000 275 12665.40 224.72 54778.20 88888.00 2013-10-02 00:10:33.125 275 12665.40 224.72 54778.22 88888.00 2013-10-02 00:10:33.250 275 12665.35 224.70 54778.25 88888.00 2013-10-02 00:10:33.375 275 12665.38 224.72 54778.22 88888.00 2013-10-02 00:10:33.500 275 12665.35 224.72 54778.22 88888.00 2013-10-02 00:10:33.625 275 12665.38 224.75 54778.22 88888.00 2013-10-02 00:10:33.750 275 12665.33 224.75 54778.25 88888.00 2013-10-02 00:10:33.875 275 12665.25 224.75 54778.25 88888.00 2013-10-02 00:10:34.000 275 12665.20 224.75 54778.22 88888.00 2013-10-02 00:10:34.125 275 12665.23 224.75 54778.22 88888.00 2013-10-02 00:10:34.250 275 12665.30 224.75 54778.20 88888.00 2013-10-02 00:10:34.375 275 12665.27 224.75 54778.20 88888.00 2013-10-02 00:10:34.500 275 12665.20 224.75 54778.22 88888.00 2013-10-02 00:10:34.625 275 12665.17 224.72 54778.22 88888.00 2013-10-02 00:10:34.750 275 12665.17 224.75 54778.20 88888.00 2013-10-02 00:10:34.875 275 12665.20 224.75 54778.20 88888.00 2013-10-02 00:10:35.000 275 12665.23 224.75 54778.20 88888.00 2013-10-02 00:10:35.125 275 12665.25 224.75 54778.20 88888.00 2013-10-02 00:10:35.250 275 12665.17 224.75 54778.20 88888.00 2013-10-02 00:10:35.375 275 12665.20 224.75 54778.20 88888.00 2013-10-02 00:10:35.500 275 12665.23 224.75 54778.20 88888.00 2013-10-02 00:10:35.625 275 12665.25 224.75 54778.22 88888.00 2013-10-02 00:10:35.750 275 12665.27 224.78 54778.22 88888.00 2013-10-02 00:10:35.875 275 12665.23 224.78 54778.20 88888.00 2013-10-02 00:10:36.000 275 12665.20 224.78 54778.20 88888.00 2013-10-02 00:10:36.125 275 12665.25 224.78 54778.20 88888.00 2013-10-02 00:10:36.250 275 12665.20 224.78 54778.22 88888.00 2013-10-02 00:10:36.375 275 12665.17 224.78 54778.22 88888.00 2013-10-02 00:10:36.500 275 12665.23 224.75 54778.20 88888.00 2013-10-02 00:10:36.625 275 12665.27 224.80 54778.20 88888.00 2013-10-02 00:10:36.750 275 12665.23 224.80 54778.22 88888.00 2013-10-02 00:10:36.875 275 12665.23 224.78 54778.22 88888.00 2013-10-02 00:10:37.000 275 12665.25 224.80 54778.20 88888.00 2013-10-02 00:10:37.125 275 12665.25 224.80 54778.20 88888.00 2013-10-02 00:10:37.250 275 12665.25 224.82 54778.20 88888.00 2013-10-02 00:10:37.375 275 12665.25 224.80 54778.20 88888.00 2013-10-02 00:10:37.500 275 12665.27 224.82 54778.20 88888.00 2013-10-02 00:10:37.625 275 12665.23 224.82 54778.20 88888.00 2013-10-02 00:10:37.750 275 12665.23 224.82 54778.18 88888.00 2013-10-02 00:10:37.875 275 12665.20 224.82 54778.20 88888.00 2013-10-02 00:10:38.000 275 12665.25 224.85 54778.18 88888.00 2013-10-02 00:10:38.125 275 12665.25 224.82 54778.20 88888.00 2013-10-02 00:10:38.250 275 12665.23 224.85 54778.20 88888.00 2013-10-02 00:10:38.375 275 12665.23 224.82 54778.18 88888.00 2013-10-02 00:10:38.500 275 12665.15 224.85 54778.18 88888.00 2013-10-02 00:10:38.625 275 12665.15 224.85 54778.18 88888.00 2013-10-02 00:10:38.750 275 12665.23 224.85 54778.20 88888.00 2013-10-02 00:10:38.875 275 12665.23 224.85 54778.20 88888.00 2013-10-02 00:10:39.000 275 12665.25 224.85 54778.18 88888.00 2013-10-02 00:10:39.125 275 12665.23 224.85 54778.20 88888.00 2013-10-02 00:10:39.250 275 12665.17 224.85 54778.20 88888.00 2013-10-02 00:10:39.375 275 12665.23 224.88 54778.18 88888.00 2013-10-02 00:10:39.500 275 12665.25 224.90 54778.18 88888.00 2013-10-02 00:10:39.625 275 12665.23 224.90 54778.18 88888.00 2013-10-02 00:10:39.750 275 12665.17 224.88 54778.15 88888.00 2013-10-02 00:10:39.875 275 12665.17 224.90 54778.15 88888.00 2013-10-02 00:10:40.000 275 12665.17 224.90 54778.18 88888.00 2013-10-02 00:10:40.125 275 12665.17 224.90 54778.15 88888.00 2013-10-02 00:10:40.250 275 12665.10 224.90 54778.18 88888.00 2013-10-02 00:10:40.375 275 12665.10 224.90 54778.18 88888.00 2013-10-02 00:10:40.500 275 12665.20 224.93 54778.18 88888.00 2013-10-02 00:10:40.625 275 12665.23 224.93 54778.18 88888.00 2013-10-02 00:10:40.750 275 12665.17 224.90 54778.20 88888.00 2013-10-02 00:10:40.875 275 12665.15 224.93 54778.18 88888.00 2013-10-02 00:10:41.000 275 12665.12 224.93 54778.15 88888.00 2013-10-02 00:10:41.125 275 12665.15 224.90 54778.15 88888.00 2013-10-02 00:10:41.250 275 12665.15 224.93 54778.18 88888.00 2013-10-02 00:10:41.375 275 12665.10 224.95 54778.18 88888.00 2013-10-02 00:10:41.500 275 12665.23 224.95 54778.18 88888.00 2013-10-02 00:10:41.625 275 12665.25 224.95 54778.18 88888.00 2013-10-02 00:10:41.750 275 12665.20 224.95 54778.15 88888.00 2013-10-02 00:10:41.875 275 12665.20 224.95 54778.18 88888.00 2013-10-02 00:10:42.000 275 12665.20 224.97 54778.15 88888.00 2013-10-02 00:10:42.125 275 12665.17 224.97 54778.18 88888.00 2013-10-02 00:10:42.250 275 12665.12 224.95 54778.18 88888.00 2013-10-02 00:10:42.375 275 12665.20 224.95 54778.18 88888.00 2013-10-02 00:10:42.500 275 12665.20 224.97 54778.18 88888.00 2013-10-02 00:10:42.625 275 12665.20 224.95 54778.18 88888.00 2013-10-02 00:10:42.750 275 12665.23 224.97 54778.18 88888.00 2013-10-02 00:10:42.875 275 12665.27 224.97 54778.18 88888.00 2013-10-02 00:10:43.000 275 12665.25 224.97 54778.15 88888.00 2013-10-02 00:10:43.125 275 12665.25 225.00 54778.18 88888.00 2013-10-02 00:10:43.250 275 12665.25 225.00 54778.15 88888.00 2013-10-02 00:10:43.375 275 12665.30 225.00 54778.15 88888.00 2013-10-02 00:10:43.500 275 12665.27 225.03 54778.15 88888.00 2013-10-02 00:10:43.625 275 12665.17 225.03 54778.15 88888.00 2013-10-02 00:10:43.750 275 12665.17 225.03 54778.18 88888.00 2013-10-02 00:10:43.875 275 12665.17 225.03 54778.15 88888.00 2013-10-02 00:10:44.000 275 12665.20 225.03 54778.12 88888.00 2013-10-02 00:10:44.125 275 12665.17 225.03 54778.12 88888.00 2013-10-02 00:10:44.250 275 12665.10 225.03 54778.15 88888.00 2013-10-02 00:10:44.375 275 12665.08 225.03 54778.12 88888.00 2013-10-02 00:10:44.500 275 12665.10 225.03 54778.15 88888.00 2013-10-02 00:10:44.625 275 12665.12 225.05 54778.15 88888.00 2013-10-02 00:10:44.750 275 12665.17 225.05 54778.15 88888.00 2013-10-02 00:10:44.875 275 12665.17 225.05 54778.12 88888.00 2013-10-02 00:10:45.000 275 12665.15 225.05 54778.10 88888.00 2013-10-02 00:10:45.125 275 12665.15 225.05 54778.10 88888.00 2013-10-02 00:10:45.250 275 12665.10 225.07 54778.12 88888.00 2013-10-02 00:10:45.375 275 12665.10 225.07 54778.12 88888.00 2013-10-02 00:10:45.500 275 12665.10 225.07 54778.10 88888.00 2013-10-02 00:10:45.625 275 12665.15 225.07 54778.10 88888.00 2013-10-02 00:10:45.750 275 12665.15 225.07 54778.12 88888.00 2013-10-02 00:10:45.875 275 12665.10 225.05 54778.15 88888.00 2013-10-02 00:10:46.000 275 12665.15 225.07 54778.15 88888.00 2013-10-02 00:10:46.125 275 12665.15 225.10 54778.12 88888.00 2013-10-02 00:10:46.250 275 12665.12 225.07 54778.15 88888.00 2013-10-02 00:10:46.375 275 12665.23 225.07 54778.15 88888.00 2013-10-02 00:10:46.500 275 12665.17 225.07 54778.12 88888.00 2013-10-02 00:10:46.625 275 12665.08 225.12 54778.12 88888.00 2013-10-02 00:10:46.750 275 12665.10 225.12 54778.12 88888.00 2013-10-02 00:10:46.875 275 12665.15 225.15 54778.12 88888.00 2013-10-02 00:10:47.000 275 12665.12 225.15 54778.10 88888.00 2013-10-02 00:10:47.125 275 12665.12 225.07 54778.10 88888.00 2013-10-02 00:10:47.250 275 12665.20 225.10 54778.10 88888.00 2013-10-02 00:10:47.375 275 12665.23 225.15 54778.10 88888.00 2013-10-02 00:10:47.500 275 12665.20 225.18 54778.10 88888.00 2013-10-02 00:10:47.625 275 12665.20 225.15 54778.10 88888.00 2013-10-02 00:10:47.750 275 12665.25 225.15 54778.07 88888.00 2013-10-02 00:10:47.875 275 12665.17 225.15 54778.10 88888.00 2013-10-02 00:10:48.000 275 12665.15 225.15 54778.10 88888.00 2013-10-02 00:10:48.125 275 12665.15 225.18 54778.10 88888.00 2013-10-02 00:10:48.250 275 12665.20 225.15 54778.15 88888.00 2013-10-02 00:10:48.375 275 12665.25 225.18 54778.12 88888.00 2013-10-02 00:10:48.500 275 12665.15 225.15 54778.12 88888.00 2013-10-02 00:10:48.625 275 12665.15 225.15 54778.12 88888.00 2013-10-02 00:10:48.750 275 12665.17 225.18 54778.10 88888.00 2013-10-02 00:10:48.875 275 12665.15 225.20 54778.07 88888.00 2013-10-02 00:10:49.000 275 12665.15 225.20 54778.07 88888.00 2013-10-02 00:10:49.125 275 12665.20 225.20 54778.07 88888.00 2013-10-02 00:10:49.250 275 12665.15 225.20 54778.12 88888.00 2013-10-02 00:10:49.375 275 12665.15 225.22 54778.12 88888.00 2013-10-02 00:10:49.500 275 12665.17 225.22 54778.10 88888.00 2013-10-02 00:10:49.625 275 12665.12 225.25 54778.10 88888.00 2013-10-02 00:10:49.750 275 12665.15 225.25 54778.10 88888.00 2013-10-02 00:10:49.875 275 12665.15 225.25 54778.07 88888.00 2013-10-02 00:10:50.000 275 12665.15 225.25 54778.10 88888.00 2013-10-02 00:10:50.125 275 12665.17 225.25 54778.12 88888.00 2013-10-02 00:10:50.250 275 12665.23 225.22 54778.10 88888.00 2013-10-02 00:10:50.375 275 12665.25 225.25 54778.07 88888.00 2013-10-02 00:10:50.500 275 12665.17 225.25 54778.07 88888.00 2013-10-02 00:10:50.625 275 12665.15 225.25 54778.10 88888.00 2013-10-02 00:10:50.750 275 12665.15 225.28 54778.10 88888.00 2013-10-02 00:10:50.875 275 12665.12 225.25 54778.10 88888.00 2013-10-02 00:10:51.000 275 12665.17 225.30 54778.10 88888.00 2013-10-02 00:10:51.125 275 12665.27 225.30 54778.12 88888.00 2013-10-02 00:10:51.250 275 12665.23 225.30 54778.07 88888.00 2013-10-02 00:10:51.375 275 12665.12 225.30 54778.07 88888.00 2013-10-02 00:10:51.500 275 12665.20 225.30 54778.03 88888.00 2013-10-02 00:10:51.625 275 12665.25 225.32 54778.07 88888.00 2013-10-02 00:10:51.750 275 12665.17 225.35 54778.07 88888.00 2013-10-02 00:10:51.875 275 12665.15 225.32 54778.05 88888.00 2013-10-02 00:10:52.000 275 12665.17 225.32 54778.00 88888.00 2013-10-02 00:10:52.125 275 12665.15 225.32 54778.03 88888.00 2013-10-02 00:10:52.250 275 12665.10 225.35 54778.05 88888.00 2013-10-02 00:10:52.375 275 12665.15 225.35 54778.05 88888.00 2013-10-02 00:10:52.500 275 12665.15 225.35 54778.07 88888.00 2013-10-02 00:10:52.625 275 12665.15 225.38 54778.07 88888.00 2013-10-02 00:10:52.750 275 12665.10 225.40 54778.05 88888.00 2013-10-02 00:10:52.875 275 12665.05 225.40 54778.05 88888.00 2013-10-02 00:10:53.000 275 12665.10 225.38 54778.05 88888.00 2013-10-02 00:10:53.125 275 12665.17 225.38 54778.03 88888.00 2013-10-02 00:10:53.250 275 12665.20 225.40 54778.07 88888.00 2013-10-02 00:10:53.375 275 12665.27 225.38 54778.05 88888.00 2013-10-02 00:10:53.500 275 12665.23 225.40 54778.05 88888.00 2013-10-02 00:10:53.625 275 12665.20 225.40 54778.05 88888.00 2013-10-02 00:10:53.750 275 12665.25 225.40 54778.03 88888.00 2013-10-02 00:10:53.875 275 12665.25 225.40 54778.07 88888.00 2013-10-02 00:10:54.000 275 12665.27 225.40 54778.05 88888.00 2013-10-02 00:10:54.125 275 12665.25 225.40 54778.07 88888.00 2013-10-02 00:10:54.250 275 12665.33 225.43 54778.07 88888.00 2013-10-02 00:10:54.375 275 12665.35 225.45 54778.07 88888.00 2013-10-02 00:10:54.500 275 12665.25 225.45 54778.05 88888.00 2013-10-02 00:10:54.625 275 12665.17 225.45 54778.05 88888.00 2013-10-02 00:10:54.750 275 12665.20 225.43 54778.07 88888.00 2013-10-02 00:10:54.875 275 12665.17 225.45 54778.07 88888.00 2013-10-02 00:10:55.000 275 12665.17 225.45 54778.03 88888.00 2013-10-02 00:10:55.125 275 12665.17 225.45 54778.03 88888.00 2013-10-02 00:10:55.250 275 12665.15 225.45 54778.03 88888.00 2013-10-02 00:10:55.375 275 12664.70 225.78 54778.35 88888.00 2013-10-02 00:10:55.500 275 12664.75 225.78 54778.35 88888.00 2013-10-02 00:10:55.625 275 12664.77 225.80 54778.35 88888.00 2013-10-02 00:10:55.750 275 12664.75 225.80 54778.32 88888.00 2013-10-02 00:10:55.875 275 12664.77 225.82 54778.38 88888.00 2013-10-02 00:10:56.000 275 12664.80 225.85 54778.35 88888.00 2013-10-02 00:10:56.125 275 12664.83 225.82 54778.38 88888.00 2013-10-02 00:10:56.250 275 12664.80 225.80 54778.40 88888.00 2013-10-02 00:10:56.375 275 12665.17 225.47 54778.05 88888.00 2013-10-02 00:10:56.500 275 12665.17 225.50 54778.05 88888.00 2013-10-02 00:10:56.625 275 12665.15 225.53 54778.05 88888.00 2013-10-02 00:10:56.750 275 12665.17 225.53 54778.07 88888.00 2013-10-02 00:10:56.875 275 12665.20 225.53 54778.07 88888.00 2013-10-02 00:10:57.000 275 12665.23 225.53 54778.07 88888.00 2013-10-02 00:10:57.125 275 12665.27 225.55 54778.05 88888.00 2013-10-02 00:10:57.250 275 12665.30 225.53 54778.03 88888.00 2013-10-02 00:10:57.375 275 12665.27 225.53 54778.03 88888.00 2013-10-02 00:10:57.500 275 12665.20 225.53 54778.03 88888.00 2013-10-02 00:10:57.625 275 12665.17 225.55 54778.05 88888.00 2013-10-02 00:10:57.750 275 12665.25 225.53 54778.03 88888.00 2013-10-02 00:10:57.875 275 12665.23 225.55 54778.03 88888.00 2013-10-02 00:10:58.000 275 12665.17 225.55 54778.00 88888.00 2013-10-02 00:10:58.125 275 12665.25 225.57 54778.00 88888.00 2013-10-02 00:10:58.250 275 12665.20 225.55 54778.03 88888.00 2013-10-02 00:10:58.375 275 12665.23 225.57 54778.05 88888.00 2013-10-02 00:10:58.500 275 12665.20 225.55 54778.05 88888.00 2013-10-02 00:10:58.625 275 12665.23 225.57 54778.05 88888.00 2013-10-02 00:10:58.750 275 12665.23 225.57 54778.05 88888.00 2013-10-02 00:10:58.875 275 12665.20 225.55 54778.05 88888.00 2013-10-02 00:10:59.000 275 12665.23 225.55 54778.05 88888.00 2013-10-02 00:10:59.125 275 12665.12 225.55 54778.07 88888.00 2013-10-02 00:10:59.250 275 12665.08 225.55 54778.05 88888.00 2013-10-02 00:10:59.375 275 12665.12 225.57 54778.03 88888.00 2013-10-02 00:10:59.500 275 12665.15 225.60 54778.03 88888.00 2013-10-02 00:10:59.625 275 12665.17 225.60 54778.03 88888.00 2013-10-02 00:10:59.750 275 12665.17 225.60 54778.03 88888.00 2013-10-02 00:10:59.875 275 12665.12 225.60 54778.03 88888.00 2013-10-02 00:11:00.000 275 12665.15 225.57 54778.03 88888.00 2013-10-02 00:11:00.125 275 12665.15 225.60 54778.05 88888.00 2013-10-02 00:11:00.250 275 12665.17 225.62 54778.05 88888.00 2013-10-02 00:11:00.375 275 12665.27 225.62 54778.05 88888.00 2013-10-02 00:11:00.500 275 12665.23 225.62 54778.05 88888.00 2013-10-02 00:11:00.625 275 12665.15 225.62 54778.05 88888.00 2013-10-02 00:11:00.750 275 12665.15 225.65 54778.05 88888.00 2013-10-02 00:11:00.875 275 12665.20 225.65 54778.07 88888.00 2013-10-02 00:11:01.000 275 12665.20 225.65 54778.05 88888.00 2013-10-02 00:11:01.125 275 12665.12 225.65 54778.05 88888.00 2013-10-02 00:11:01.250 275 12665.10 225.65 54778.05 88888.00 2013-10-02 00:11:01.375 275 12665.12 225.65 54778.05 88888.00 2013-10-02 00:11:01.500 275 12665.10 225.65 54778.05 88888.00 2013-10-02 00:11:01.625 275 12665.12 225.68 54778.03 88888.00 2013-10-02 00:11:01.750 275 12665.15 225.70 54778.03 88888.00 2013-10-02 00:11:01.875 275 12665.08 225.68 54778.00 88888.00 2013-10-02 00:11:02.000 275 12665.05 225.68 54778.03 88888.00 2013-10-02 00:11:02.125 275 12665.05 225.70 54778.05 88888.00 2013-10-02 00:11:02.250 275 12665.05 225.70 54778.05 88888.00 2013-10-02 00:11:02.375 275 12665.12 225.72 54778.05 88888.00 2013-10-02 00:11:02.500 275 12665.15 225.70 54778.07 88888.00 2013-10-02 00:11:02.625 275 12665.08 225.72 54778.07 88888.00 2013-10-02 00:11:02.750 275 12665.05 225.72 54778.07 88888.00 2013-10-02 00:11:02.875 275 12665.08 225.75 54778.05 88888.00 2013-10-02 00:11:03.000 275 12665.15 225.75 54778.05 88888.00 2013-10-02 00:11:03.125 275 12665.12 225.72 54778.07 88888.00 2013-10-02 00:11:03.250 275 12665.10 225.75 54778.10 88888.00 2013-10-02 00:11:03.375 275 12665.10 225.75 54778.07 88888.00 2013-10-02 00:11:03.500 275 12665.05 225.72 54778.05 88888.00 2013-10-02 00:11:03.625 275 12665.02 225.72 54778.05 88888.00 2013-10-02 00:11:03.750 275 12665.02 225.75 54778.07 88888.00 2013-10-02 00:11:03.875 275 12665.00 225.78 54778.07 88888.00 2013-10-02 00:11:04.000 275 12665.05 225.80 54778.07 88888.00 2013-10-02 00:11:04.125 275 12665.12 225.78 54778.07 88888.00 2013-10-02 00:11:04.250 275 12665.10 225.75 54778.07 88888.00 2013-10-02 00:11:04.375 275 12665.12 225.78 54778.07 88888.00 2013-10-02 00:11:04.500 275 12665.05 225.80 54778.07 88888.00 2013-10-02 00:11:04.625 275 12665.05 225.78 54778.07 88888.00 2013-10-02 00:11:04.750 275 12665.05 225.78 54778.07 88888.00 2013-10-02 00:11:04.875 275 12665.08 225.78 54778.10 88888.00 2013-10-02 00:11:05.000 275 12665.10 225.78 54778.07 88888.00 2013-10-02 00:11:05.125 275 12665.10 225.80 54778.07 88888.00 2013-10-02 00:11:05.250 275 12665.05 225.78 54778.10 88888.00 2013-10-02 00:11:05.375 275 12665.02 225.78 54778.07 88888.00 2013-10-02 00:11:05.500 275 12665.05 225.78 54778.05 88888.00 2013-10-02 00:11:05.625 275 12665.08 225.80 54778.07 88888.00 2013-10-02 00:11:05.750 275 12665.10 225.82 54778.05 88888.00 2013-10-02 00:11:05.875 275 12665.10 225.80 54778.07 88888.00 2013-10-02 00:11:06.000 275 12665.08 225.80 54778.05 88888.00 2013-10-02 00:11:06.125 275 12665.02 225.82 54778.07 88888.00 2013-10-02 00:11:06.250 275 12665.02 225.80 54778.07 88888.00 2013-10-02 00:11:06.375 275 12665.08 225.82 54778.05 88888.00 2013-10-02 00:11:06.500 275 12665.10 225.85 54778.07 88888.00 2013-10-02 00:11:06.625 275 12665.08 225.88 54778.07 88888.00 2013-10-02 00:11:06.750 275 12665.02 225.88 54778.07 88888.00 2013-10-02 00:11:06.875 275 12665.02 225.90 54778.07 88888.00 2013-10-02 00:11:07.000 275 12665.05 225.90 54778.07 88888.00 2013-10-02 00:11:07.125 275 12665.02 225.88 54778.10 88888.00 2013-10-02 00:11:07.250 275 12665.00 225.90 54778.10 88888.00 2013-10-02 00:11:07.375 275 12665.05 225.88 54778.10 88888.00 2013-10-02 00:11:07.500 275 12665.02 225.88 54778.10 88888.00 2013-10-02 00:11:07.625 275 12665.02 225.93 54778.10 88888.00 2013-10-02 00:11:07.750 275 12665.02 225.93 54778.10 88888.00 2013-10-02 00:11:07.875 275 12665.05 225.93 54778.07 88888.00 2013-10-02 00:11:08.000 275 12664.98 225.93 54778.07 88888.00 2013-10-02 00:11:08.125 275 12664.90 225.93 54778.10 88888.00 2013-10-02 00:11:08.250 275 12664.95 225.93 54778.10 88888.00 2013-10-02 00:11:08.375 275 12664.98 225.95 54778.10 88888.00 2013-10-02 00:11:08.500 275 12664.95 225.95 54778.12 88888.00 2013-10-02 00:11:08.625 275 12664.92 225.93 54778.07 88888.00 2013-10-02 00:11:08.750 275 12664.92 225.93 54778.10 88888.00 2013-10-02 00:11:08.875 275 12664.92 225.95 54778.10 88888.00 2013-10-02 00:11:09.000 275 12664.95 225.95 54778.10 88888.00 2013-10-02 00:11:09.125 275 12664.92 225.95 54778.12 88888.00 2013-10-02 00:11:09.250 275 12664.92 225.97 54778.12 88888.00 2013-10-02 00:11:09.375 275 12664.98 225.97 54778.10 88888.00 2013-10-02 00:11:09.500 275 12664.95 225.95 54778.10 88888.00 2013-10-02 00:11:09.625 275 12664.90 225.97 54778.10 88888.00 2013-10-02 00:11:09.750 275 12664.88 225.97 54778.10 88888.00 2013-10-02 00:11:09.875 275 12664.88 226.00 54778.12 88888.00 2013-10-02 00:11:10.000 275 12664.88 226.00 54778.10 88888.00 2013-10-02 00:11:10.125 275 12664.88 226.03 54778.15 88888.00 2013-10-02 00:11:10.250 275 12664.88 226.03 54778.12 88888.00 2013-10-02 00:11:10.375 275 12664.88 226.03 54778.12 88888.00 2013-10-02 00:11:10.500 275 12664.90 226.03 54778.15 88888.00 2013-10-02 00:11:10.625 275 12664.90 226.03 54778.12 88888.00 2013-10-02 00:11:10.750 275 12664.88 226.03 54778.12 88888.00 2013-10-02 00:11:10.875 275 12664.83 226.03 54778.12 88888.00 2013-10-02 00:11:11.000 275 12664.83 226.05 54778.10 88888.00 2013-10-02 00:11:11.125 275 12664.83 226.05 54778.12 88888.00 2013-10-02 00:11:11.250 275 12664.88 226.05 54778.12 88888.00 2013-10-02 00:11:11.375 275 12664.90 226.05 54778.10 88888.00 2013-10-02 00:11:11.500 275 12664.85 226.05 54778.07 88888.00 2013-10-02 00:11:11.625 275 12664.85 226.05 54778.10 88888.00 2013-10-02 00:11:11.750 275 12664.85 226.07 54778.10 88888.00 2013-10-02 00:11:11.875 275 12664.83 226.07 54778.10 88888.00 2013-10-02 00:11:12.000 275 12664.85 226.07 54778.10 88888.00 2013-10-02 00:11:12.125 275 12664.88 226.07 54778.10 88888.00 2013-10-02 00:11:12.250 275 12664.85 226.07 54778.12 88888.00 2013-10-02 00:11:12.375 275 12664.85 226.10 54778.12 88888.00 2013-10-02 00:11:12.500 275 12664.80 226.10 54778.10 88888.00 2013-10-02 00:11:12.625 275 12664.85 226.10 54778.12 88888.00 2013-10-02 00:11:12.750 275 12664.85 226.07 54778.12 88888.00 2013-10-02 00:11:12.875 275 12664.83 226.07 54778.10 88888.00 2013-10-02 00:11:13.000 275 12664.83 226.07 54778.10 88888.00 2013-10-02 00:11:13.125 275 12664.85 226.10 54778.12 88888.00 2013-10-02 00:11:13.250 275 12664.85 226.10 54778.10 88888.00 2013-10-02 00:11:13.375 275 12664.90 226.12 54778.10 88888.00 2013-10-02 00:11:13.500 275 12664.92 226.10 54778.10 88888.00 2013-10-02 00:11:13.625 275 12664.98 226.10 54778.10 88888.00 2013-10-02 00:11:13.750 275 12664.98 226.07 54778.12 88888.00 2013-10-02 00:11:13.875 275 12664.90 226.10 54778.12 88888.00 2013-10-02 00:11:14.000 275 12664.83 226.10 54778.12 88888.00 2013-10-02 00:11:14.125 275 12664.83 226.12 54778.10 88888.00 2013-10-02 00:11:14.250 275 12664.80 226.10 54778.12 88888.00 2013-10-02 00:11:14.375 275 12664.83 226.10 54778.10 88888.00 2013-10-02 00:11:14.500 275 12664.77 226.10 54778.12 88888.00 2013-10-02 00:11:14.625 275 12664.75 226.12 54778.12 88888.00 2013-10-02 00:11:14.750 275 12664.75 226.15 54778.15 88888.00 2013-10-02 00:11:14.875 275 12664.80 226.12 54778.10 88888.00 2013-10-02 00:11:15.000 275 12664.85 226.15 54778.12 88888.00 2013-10-02 00:11:15.125 275 12664.85 226.18 54778.12 88888.00 2013-10-02 00:11:15.250 275 12664.83 226.15 54778.12 88888.00 2013-10-02 00:11:15.375 275 12664.80 226.15 54778.10 88888.00 2013-10-02 00:11:15.500 275 12664.80 226.15 54778.10 88888.00 2013-10-02 00:11:15.625 275 12664.77 226.15 54778.12 88888.00 2013-10-02 00:11:15.750 275 12664.80 226.18 54778.15 88888.00 2013-10-02 00:11:15.875 275 12664.80 226.20 54778.15 88888.00 2013-10-02 00:11:16.000 275 12664.83 226.20 54778.12 88888.00 2013-10-02 00:11:16.125 275 12664.80 226.18 54778.12 88888.00 2013-10-02 00:11:16.250 275 12664.73 226.18 54778.10 88888.00 2013-10-02 00:11:16.375 275 12664.77 226.15 54778.10 88888.00 2013-10-02 00:11:16.500 275 12664.73 226.15 54778.10 88888.00 2013-10-02 00:11:16.625 275 12664.67 226.18 54778.12 88888.00 2013-10-02 00:11:16.750 275 12664.70 226.18 54778.12 88888.00 2013-10-02 00:11:16.875 275 12664.73 226.18 54778.12 88888.00 2013-10-02 00:11:17.000 275 12664.73 226.18 54778.10 88888.00 2013-10-02 00:11:17.125 275 12664.70 226.20 54778.12 88888.00 2013-10-02 00:11:17.250 275 12664.67 226.20 54778.12 88888.00 2013-10-02 00:11:17.375 275 12664.70 226.20 54778.12 88888.00 2013-10-02 00:11:17.500 275 12664.70 226.20 54778.12 88888.00 2013-10-02 00:11:17.625 275 12664.70 226.20 54778.15 88888.00 2013-10-02 00:11:17.750 275 12664.70 226.20 54778.18 88888.00 2013-10-02 00:11:17.875 275 12664.73 226.22 54778.18 88888.00 2013-10-02 00:11:18.000 275 12664.77 226.20 54778.15 88888.00 2013-10-02 00:11:18.125 275 12664.77 226.22 54778.12 88888.00 2013-10-02 00:11:18.250 275 12664.73 226.22 54778.18 88888.00 2013-10-02 00:11:18.375 275 12664.77 226.25 54778.15 88888.00 2013-10-02 00:11:18.500 275 12664.75 226.25 54778.12 88888.00 2013-10-02 00:11:18.625 275 12664.75 226.25 54778.15 88888.00 2013-10-02 00:11:18.750 275 12664.70 226.22 54778.15 88888.00 2013-10-02 00:11:18.875 275 12664.67 226.25 54778.15 88888.00 2013-10-02 00:11:19.000 275 12664.67 226.25 54778.12 88888.00 2013-10-02 00:11:19.125 275 12664.67 226.25 54778.12 88888.00 2013-10-02 00:11:19.250 275 12664.67 226.25 54778.15 88888.00 2013-10-02 00:11:19.375 275 12664.65 226.30 54778.15 88888.00 2013-10-02 00:11:19.500 275 12664.65 226.28 54778.15 88888.00 2013-10-02 00:11:19.625 275 12664.73 226.28 54778.18 88888.00 2013-10-02 00:11:19.750 275 12664.75 226.28 54778.18 88888.00 2013-10-02 00:11:19.875 275 12664.75 226.28 54778.18 88888.00 2013-10-02 00:11:20.000 275 12664.75 226.25 54778.15 88888.00 2013-10-02 00:11:20.125 275 12664.75 226.25 54778.15 88888.00 2013-10-02 00:11:20.250 275 12664.67 226.25 54778.18 88888.00 2013-10-02 00:11:20.375 275 12664.70 226.28 54778.15 88888.00 2013-10-02 00:11:20.500 275 12664.70 226.30 54778.18 88888.00 2013-10-02 00:11:20.625 275 12664.67 226.30 54778.18 88888.00 2013-10-02 00:11:20.750 275 12664.70 226.30 54778.15 88888.00 2013-10-02 00:11:20.875 275 12664.70 226.28 54778.15 88888.00 2013-10-02 00:11:21.000 275 12664.67 226.28 54778.18 88888.00 2013-10-02 00:11:21.125 275 12664.73 226.28 54778.18 88888.00 2013-10-02 00:11:21.250 275 12664.75 226.28 54778.20 88888.00 2013-10-02 00:11:21.375 275 12664.77 226.30 54778.18 88888.00 2013-10-02 00:11:21.500 275 12664.73 226.28 54778.20 88888.00 2013-10-02 00:11:21.625 275 12664.70 226.28 54778.20 88888.00 2013-10-02 00:11:21.750 275 12664.67 226.30 54778.22 88888.00 2013-10-02 00:11:21.875 275 12664.67 226.30 54778.20 88888.00 2013-10-02 00:11:22.000 275 12664.73 226.30 54778.18 88888.00 2013-10-02 00:11:22.125 275 12664.70 226.32 54778.20 88888.00 2013-10-02 00:11:22.250 275 12664.62 226.28 54778.18 88888.00 2013-10-02 00:11:22.375 275 12664.62 226.28 54778.20 88888.00 2013-10-02 00:11:22.500 275 12664.67 226.32 54778.20 88888.00 2013-10-02 00:11:22.625 275 12664.70 226.30 54778.18 88888.00 2013-10-02 00:11:22.750 275 12664.67 226.30 54778.20 88888.00 2013-10-02 00:11:22.875 275 12664.67 226.30 54778.20 88888.00 2013-10-02 00:11:23.000 275 12664.67 226.32 54778.20 88888.00 2013-10-02 00:11:23.125 275 12664.67 226.32 54778.20 88888.00 2013-10-02 00:11:23.250 275 12664.58 226.30 54778.20 88888.00 2013-10-02 00:11:23.375 275 12664.58 226.30 54778.18 88888.00 2013-10-02 00:11:23.500 275 12664.62 226.30 54778.20 88888.00 2013-10-02 00:11:23.625 275 12664.70 226.30 54778.22 88888.00 2013-10-02 00:11:23.750 275 12664.67 226.30 54778.20 88888.00 2013-10-02 00:11:23.875 275 12664.60 226.30 54778.18 88888.00 2013-10-02 00:11:24.000 275 12664.52 226.32 54778.18 88888.00 2013-10-02 00:11:24.125 275 12664.60 226.30 54778.18 88888.00 2013-10-02 00:11:24.250 275 12664.62 226.30 54778.20 88888.00 2013-10-02 00:11:24.375 275 12664.60 226.32 54778.20 88888.00 2013-10-02 00:11:24.500 275 12664.55 226.32 54778.22 88888.00 2013-10-02 00:11:24.625 275 12664.55 226.32 54778.22 88888.00 2013-10-02 00:11:24.750 275 12664.58 226.30 54778.20 88888.00 2013-10-02 00:11:24.875 275 12664.58 226.30 54778.20 88888.00 2013-10-02 00:11:25.000 275 12664.58 226.30 54778.20 88888.00 2013-10-02 00:11:25.125 275 12664.62 226.35 54778.22 88888.00 2013-10-02 00:11:25.250 275 12664.62 226.32 54778.22 88888.00 2013-10-02 00:11:25.375 275 12664.58 226.32 54778.22 88888.00 2013-10-02 00:11:25.500 275 12664.55 226.35 54778.20 88888.00 2013-10-02 00:11:25.625 275 12664.58 226.32 54778.18 88888.00 2013-10-02 00:11:25.750 275 12664.62 226.32 54778.18 88888.00 2013-10-02 00:11:25.875 275 12664.60 226.35 54778.18 88888.00 2013-10-02 00:11:26.000 275 12664.55 226.32 54778.20 88888.00 2013-10-02 00:11:26.125 275 12664.60 226.30 54778.18 88888.00 2013-10-02 00:11:26.250 275 12664.62 226.28 54778.20 88888.00 2013-10-02 00:11:26.375 275 12664.62 226.35 54778.18 88888.00 2013-10-02 00:11:26.500 275 12664.60 226.35 54778.20 88888.00 2013-10-02 00:11:26.625 275 12664.60 226.35 54778.22 88888.00 2013-10-02 00:11:26.750 275 12664.65 226.35 54778.22 88888.00 2013-10-02 00:11:26.875 275 12664.67 226.35 54778.22 88888.00 2013-10-02 00:11:27.000 275 12664.60 226.32 54778.22 88888.00 2013-10-02 00:11:27.125 275 12664.58 226.32 54778.20 88888.00 2013-10-02 00:11:27.250 275 12664.62 226.30 54778.20 88888.00 2013-10-02 00:11:27.375 275 12664.70 226.32 54778.20 88888.00 2013-10-02 00:11:27.500 275 12664.62 226.30 54778.22 88888.00 2013-10-02 00:11:27.625 275 12664.62 226.32 54778.22 88888.00 2013-10-02 00:11:27.750 275 12664.55 226.32 54778.22 88888.00 2013-10-02 00:11:27.875 275 12664.60 226.30 54778.25 88888.00 2013-10-02 00:11:28.000 275 12664.65 226.30 54778.22 88888.00 2013-10-02 00:11:28.125 275 12664.65 226.30 54778.25 88888.00 2013-10-02 00:11:28.250 275 12664.60 226.28 54778.25 88888.00 2013-10-02 00:11:28.375 275 12664.60 226.30 54778.28 88888.00 2013-10-02 00:11:28.500 275 12664.60 226.30 54778.25 88888.00 2013-10-02 00:11:28.625 275 12664.62 226.30 54778.22 88888.00 2013-10-02 00:11:28.750 275 12664.65 226.30 54778.22 88888.00 2013-10-02 00:11:28.875 275 12664.62 226.28 54778.22 88888.00 2013-10-02 00:11:29.000 275 12664.60 226.28 54778.22 88888.00 2013-10-02 00:11:29.125 275 12664.58 226.28 54778.25 88888.00 2013-10-02 00:11:29.250 275 12664.58 226.25 54778.22 88888.00 2013-10-02 00:11:29.375 275 12664.58 226.28 54778.22 88888.00 2013-10-02 00:11:29.500 275 12664.55 226.28 54778.22 88888.00 2013-10-02 00:11:29.625 275 12664.55 226.28 54778.22 88888.00 2013-10-02 00:11:29.750 275 12664.58 226.28 54778.22 88888.00 2013-10-02 00:11:29.875 275 12664.52 226.28 54778.25 88888.00 2013-10-02 00:11:30.000 275 12664.55 226.28 54778.22 88888.00 2013-10-02 00:11:30.125 275 12664.50 226.30 54778.22 88888.00 2013-10-02 00:11:30.250 275 12664.48 226.25 54778.22 88888.00 2013-10-02 00:11:30.375 275 12664.50 226.28 54778.20 88888.00 2013-10-02 00:11:30.500 275 12664.55 226.28 54778.22 88888.00 2013-10-02 00:11:30.625 275 12664.52 226.30 54778.25 88888.00 2013-10-02 00:11:30.750 275 12664.55 226.30 54778.28 88888.00 2013-10-02 00:11:30.875 275 12664.58 226.28 54778.25 88888.00 2013-10-02 00:11:31.000 275 12664.52 226.28 54778.25 88888.00 2013-10-02 00:11:31.125 275 12664.52 226.28 54778.25 88888.00 2013-10-02 00:11:31.250 275 12664.55 226.25 54778.25 88888.00 2013-10-02 00:11:31.375 275 12664.52 226.25 54778.25 88888.00 2013-10-02 00:11:31.500 275 12664.58 226.25 54778.28 88888.00 2013-10-02 00:11:31.625 275 12664.62 226.25 54778.28 88888.00 2013-10-02 00:11:31.750 275 12664.65 226.28 54778.28 88888.00 2013-10-02 00:11:31.875 275 12664.58 226.28 54778.28 88888.00 2013-10-02 00:11:32.000 275 12664.50 226.25 54778.25 88888.00 2013-10-02 00:11:32.125 275 12664.48 226.28 54778.28 88888.00 2013-10-02 00:11:32.250 275 12664.50 226.25 54778.28 88888.00 2013-10-02 00:11:32.375 275 12664.52 226.25 54778.28 88888.00 2013-10-02 00:11:32.500 275 12664.55 226.25 54778.28 88888.00 2013-10-02 00:11:32.625 275 12664.55 226.22 54778.30 88888.00 2013-10-02 00:11:32.750 275 12664.52 226.22 54778.30 88888.00 2013-10-02 00:11:32.875 275 12664.55 226.25 54778.30 88888.00 2013-10-02 00:11:33.000 275 12664.60 226.25 54778.28 88888.00 2013-10-02 00:11:33.125 275 12664.52 226.25 54778.28 88888.00 2013-10-02 00:11:33.250 275 12664.45 226.22 54778.30 88888.00 2013-10-02 00:11:33.375 275 12664.50 226.25 54778.32 88888.00 2013-10-02 00:11:33.500 275 12664.60 226.25 54778.32 88888.00 2013-10-02 00:11:33.625 275 12664.60 226.25 54778.30 88888.00 2013-10-02 00:11:33.750 275 12664.60 226.25 54778.28 88888.00 2013-10-02 00:11:33.875 275 12664.55 226.25 54778.30 88888.00 2013-10-02 00:11:34.000 275 12664.52 226.25 54778.30 88888.00 2013-10-02 00:11:34.125 275 12664.50 226.25 54778.30 88888.00 2013-10-02 00:11:34.250 275 12664.48 226.22 54778.32 88888.00 2013-10-02 00:11:34.375 275 12664.50 226.22 54778.28 88888.00 2013-10-02 00:11:34.500 275 12664.52 226.22 54778.30 88888.00 2013-10-02 00:11:34.625 275 12664.55 226.22 54778.30 88888.00 2013-10-02 00:11:34.750 275 12664.52 226.20 54778.30 88888.00 2013-10-02 00:11:34.875 275 12664.50 226.22 54778.30 88888.00 2013-10-02 00:11:35.000 275 12664.50 226.20 54778.30 88888.00 2013-10-02 00:11:35.125 275 12664.50 226.20 54778.30 88888.00 2013-10-02 00:11:35.250 275 12664.40 226.20 54778.30 88888.00 2013-10-02 00:11:35.375 275 12664.42 226.18 54778.28 88888.00 2013-10-02 00:11:35.500 275 12664.45 226.20 54778.28 88888.00 2013-10-02 00:11:35.625 275 12664.45 226.22 54778.30 88888.00 2013-10-02 00:11:35.750 275 12664.50 226.20 54778.32 88888.00 2013-10-02 00:11:35.875 275 12664.58 226.20 54778.32 88888.00 2013-10-02 00:11:36.000 275 12664.60 226.20 54778.32 88888.00 2013-10-02 00:11:36.125 275 12664.58 226.22 54778.32 88888.00 2013-10-02 00:11:36.250 275 12664.50 226.22 54778.30 88888.00 2013-10-02 00:11:36.375 275 12664.55 226.22 54778.30 88888.00 2013-10-02 00:11:36.500 275 12664.55 226.22 54778.30 88888.00 2013-10-02 00:11:36.625 275 12664.52 226.22 54778.30 88888.00 2013-10-02 00:11:36.750 275 12664.52 226.20 54778.28 88888.00 2013-10-02 00:11:36.875 275 12664.55 226.22 54778.30 88888.00 2013-10-02 00:11:37.000 275 12664.58 226.22 54778.30 88888.00 2013-10-02 00:11:37.125 275 12664.58 226.22 54778.30 88888.00 2013-10-02 00:11:37.250 275 12664.50 226.22 54778.30 88888.00 2013-10-02 00:11:37.375 275 12664.50 226.22 54778.30 88888.00 2013-10-02 00:11:37.500 275 12664.50 226.22 54778.30 88888.00 2013-10-02 00:11:37.625 275 12664.45 226.25 54778.30 88888.00 2013-10-02 00:11:37.750 275 12664.42 226.22 54778.30 88888.00 2013-10-02 00:11:37.875 275 12664.52 226.25 54778.32 88888.00 2013-10-02 00:11:38.000 275 12664.60 226.22 54778.32 88888.00 2013-10-02 00:11:38.125 275 12664.58 226.25 54778.35 88888.00 2013-10-02 00:11:38.250 275 12664.55 226.25 54778.32 88888.00 2013-10-02 00:11:38.375 275 12664.62 226.28 54778.30 88888.00 2013-10-02 00:11:38.500 275 12664.60 226.28 54778.30 88888.00 2013-10-02 00:11:38.625 275 12664.50 226.28 54778.32 88888.00 2013-10-02 00:11:38.750 275 12664.48 226.28 54778.32 88888.00 2013-10-02 00:11:38.875 275 12664.50 226.25 54778.32 88888.00 2013-10-02 00:11:39.000 275 12664.52 226.25 54778.30 88888.00 2013-10-02 00:11:39.125 275 12664.48 226.25 54778.30 88888.00 2013-10-02 00:11:39.250 275 12664.48 226.30 54778.32 88888.00 2013-10-02 00:11:39.375 275 12664.48 226.30 54778.30 88888.00 2013-10-02 00:11:39.500 275 12664.50 226.30 54778.30 88888.00 2013-10-02 00:11:39.625 275 12664.58 226.30 54778.30 88888.00 2013-10-02 00:11:39.750 275 12664.58 226.30 54778.32 88888.00 2013-10-02 00:11:39.875 275 12664.55 226.30 54778.32 88888.00 2013-10-02 00:11:40.000 275 12664.55 226.32 54778.32 88888.00 2013-10-02 00:11:40.125 275 12664.55 226.30 54778.32 88888.00 2013-10-02 00:11:40.250 275 12664.55 226.28 54778.32 88888.00 2013-10-02 00:11:40.375 275 12664.58 226.30 54778.30 88888.00 2013-10-02 00:11:40.500 275 12664.60 226.30 54778.32 88888.00 2013-10-02 00:11:40.625 275 12664.58 226.30 54778.35 88888.00 2013-10-02 00:11:40.750 275 12664.58 226.30 54778.35 88888.00 2013-10-02 00:11:40.875 275 12664.60 226.30 54778.35 88888.00 2013-10-02 00:11:41.000 275 12664.58 226.30 54778.32 88888.00 2013-10-02 00:11:41.125 275 12664.58 226.30 54778.35 88888.00 2013-10-02 00:11:41.250 275 12664.52 226.30 54778.35 88888.00 2013-10-02 00:11:41.375 275 12664.52 226.30 54778.35 88888.00 2013-10-02 00:11:41.500 275 12664.48 226.32 54778.32 88888.00 2013-10-02 00:11:41.625 275 12664.40 226.35 54778.32 88888.00 2013-10-02 00:11:41.750 275 12664.35 226.32 54778.32 88888.00 2013-10-02 00:11:41.875 275 12664.35 226.32 54778.32 88888.00 2013-10-02 00:11:42.000 275 12664.42 226.35 54778.32 88888.00 2013-10-02 00:11:42.125 275 12664.48 226.32 54778.32 88888.00 2013-10-02 00:11:42.250 275 12664.40 226.30 54778.35 88888.00 2013-10-02 00:11:42.375 275 12664.38 226.32 54778.35 88888.00 2013-10-02 00:11:42.500 275 12664.38 226.35 54778.32 88888.00 2013-10-02 00:11:42.625 275 12664.40 226.30 54778.32 88888.00 2013-10-02 00:11:42.750 275 12664.42 226.32 54778.32 88888.00 2013-10-02 00:11:42.875 275 12664.45 226.32 54778.32 88888.00 2013-10-02 00:11:43.000 275 12664.45 226.32 54778.32 88888.00 2013-10-02 00:11:43.125 275 12664.48 226.32 54778.35 88888.00 2013-10-02 00:11:43.250 275 12664.50 226.32 54778.38 88888.00 2013-10-02 00:11:43.375 275 12664.42 226.28 54778.30 88888.00 2013-10-02 00:11:43.500 275 12664.40 226.30 54778.28 88888.00 2013-10-02 00:11:43.625 275 12664.50 226.35 54778.32 88888.00 2013-10-02 00:11:43.750 275 12664.52 226.35 54778.35 88888.00 2013-10-02 00:11:43.875 275 12664.50 226.32 54778.35 88888.00 2013-10-02 00:11:44.000 275 12664.55 226.32 54778.35 88888.00 2013-10-02 00:11:44.125 275 12664.55 226.35 54778.35 88888.00 2013-10-02 00:11:44.250 275 12664.52 226.32 54778.35 88888.00 2013-10-02 00:11:44.375 275 12664.58 226.35 54778.32 88888.00 2013-10-02 00:11:44.500 275 12664.50 226.35 54778.35 88888.00 2013-10-02 00:11:44.625 275 12664.42 226.35 54778.35 88888.00 2013-10-02 00:11:44.750 275 12664.40 226.35 54778.35 88888.00 2013-10-02 00:11:44.875 275 12664.45 226.35 54778.35 88888.00 2013-10-02 00:11:45.000 275 12664.50 226.35 54778.35 88888.00 2013-10-02 00:11:45.125 275 12664.48 226.35 54778.35 88888.00 2013-10-02 00:11:45.250 275 12664.42 226.32 54778.35 88888.00 2013-10-02 00:11:45.375 275 12664.38 226.35 54778.32 88888.00 2013-10-02 00:11:45.500 275 12664.33 226.35 54778.35 88888.00 2013-10-02 00:11:45.625 275 12664.38 226.38 54778.38 88888.00 2013-10-02 00:11:45.750 275 12664.42 226.35 54778.35 88888.00 2013-10-02 00:11:45.875 275 12664.40 226.38 54778.35 88888.00 2013-10-02 00:11:46.000 275 12664.42 226.38 54778.35 88888.00 2013-10-02 00:11:46.125 275 12664.40 226.38 54778.32 88888.00 2013-10-02 00:11:46.250 275 12664.35 226.35 54778.38 88888.00 2013-10-02 00:11:46.375 275 12664.38 226.35 54778.38 88888.00 2013-10-02 00:11:46.500 275 12664.40 226.35 54778.35 88888.00 2013-10-02 00:11:46.625 275 12664.40 226.35 54778.35 88888.00 2013-10-02 00:11:46.750 275 12664.35 226.35 54778.35 88888.00 2013-10-02 00:11:46.875 275 12664.35 226.35 54778.35 88888.00 2013-10-02 00:11:47.000 275 12664.33 226.38 54778.32 88888.00 2013-10-02 00:11:47.125 275 12664.35 226.35 54778.35 88888.00 2013-10-02 00:11:47.250 275 12664.38 226.35 54778.35 88888.00 2013-10-02 00:11:47.375 275 12664.45 226.35 54778.32 88888.00 2013-10-02 00:11:47.500 275 12664.50 226.35 54778.32 88888.00 2013-10-02 00:11:47.625 275 12664.48 226.32 54778.32 88888.00 2013-10-02 00:11:47.750 275 12664.40 226.35 54778.32 88888.00 2013-10-02 00:11:47.875 275 12664.38 226.35 54778.35 88888.00 2013-10-02 00:11:48.000 275 12664.40 226.35 54778.32 88888.00 2013-10-02 00:11:48.125 275 12664.35 226.32 54778.35 88888.00 2013-10-02 00:11:48.250 275 12664.38 226.32 54778.35 88888.00 2013-10-02 00:11:48.375 275 12664.45 226.35 54778.35 88888.00 2013-10-02 00:11:48.500 275 12664.42 226.35 54778.35 88888.00 2013-10-02 00:11:48.625 275 12664.45 226.35 54778.35 88888.00 2013-10-02 00:11:48.750 275 12664.50 226.35 54778.32 88888.00 2013-10-02 00:11:48.875 275 12664.45 226.35 54778.32 88888.00 2013-10-02 00:11:49.000 275 12664.50 226.32 54778.32 88888.00 2013-10-02 00:11:49.125 275 12664.48 226.32 54778.35 88888.00 2013-10-02 00:11:49.250 275 12664.48 226.32 54778.35 88888.00 2013-10-02 00:11:49.375 275 12664.50 226.35 54778.35 88888.00 2013-10-02 00:11:49.500 275 12664.50 226.35 54778.35 88888.00 2013-10-02 00:11:49.625 275 12664.50 226.35 54778.35 88888.00 2013-10-02 00:11:49.750 275 12664.42 226.35 54778.35 88888.00 2013-10-02 00:11:49.875 275 12664.42 226.35 54778.35 88888.00 2013-10-02 00:11:50.000 275 12664.40 226.35 54778.35 88888.00 2013-10-02 00:11:50.125 275 12664.42 226.32 54778.35 88888.00 2013-10-02 00:11:50.250 275 12664.42 226.32 54778.38 88888.00 2013-10-02 00:11:50.375 275 12664.45 226.32 54778.35 88888.00 2013-10-02 00:11:50.500 275 12664.42 226.32 54778.35 88888.00 2013-10-02 00:11:50.625 275 12664.45 226.32 54778.35 88888.00 2013-10-02 00:11:50.750 275 12664.45 226.32 54778.35 88888.00 2013-10-02 00:11:50.875 275 12664.42 226.32 54778.35 88888.00 2013-10-02 00:11:51.000 275 12664.45 226.35 54778.35 88888.00 2013-10-02 00:11:51.125 275 12664.40 226.32 54778.38 88888.00 2013-10-02 00:11:51.250 275 12664.40 226.32 54778.35 88888.00 2013-10-02 00:11:51.375 275 12664.42 226.38 54778.38 88888.00 2013-10-02 00:11:51.500 275 12664.40 226.38 54778.40 88888.00 2013-10-02 00:11:51.625 275 12664.45 226.35 54778.35 88888.00 2013-10-02 00:11:51.750 275 12664.50 226.35 54778.35 88888.00 2013-10-02 00:11:51.875 275 12664.52 226.35 54778.35 88888.00 2013-10-02 00:11:52.000 275 12664.52 226.35 54778.35 88888.00 2013-10-02 00:11:52.125 275 12664.45 226.38 54778.35 88888.00 2013-10-02 00:11:52.250 275 12664.42 226.35 54778.38 88888.00 2013-10-02 00:11:52.375 275 12664.50 226.38 54778.35 88888.00 2013-10-02 00:11:52.500 275 12664.45 226.38 54778.38 88888.00 2013-10-02 00:11:52.625 275 12664.50 226.35 54778.35 88888.00 2013-10-02 00:11:52.750 275 12664.50 226.35 54778.35 88888.00 2013-10-02 00:11:52.875 275 12664.50 226.38 54778.35 88888.00 2013-10-02 00:11:53.000 275 12664.48 226.38 54778.35 88888.00 2013-10-02 00:11:53.125 275 12664.50 226.38 54778.35 88888.00 2013-10-02 00:11:53.250 275 12664.50 226.35 54778.35 88888.00 2013-10-02 00:11:53.375 275 12664.48 226.35 54778.35 88888.00 2013-10-02 00:11:53.500 275 12664.45 226.35 54778.35 88888.00 2013-10-02 00:11:53.625 275 12664.45 226.35 54778.35 88888.00 2013-10-02 00:11:53.750 275 12664.50 226.35 54778.35 88888.00 2013-10-02 00:11:53.875 275 12664.50 226.35 54778.35 88888.00 2013-10-02 00:11:54.000 275 12664.50 226.35 54778.32 88888.00 2013-10-02 00:11:54.125 275 12664.45 226.35 54778.35 88888.00 2013-10-02 00:11:54.250 275 12664.42 226.35 54778.40 88888.00 2013-10-02 00:11:54.375 275 12664.45 226.35 54778.38 88888.00 2013-10-02 00:11:54.500 275 12664.42 226.38 54778.35 88888.00 2013-10-02 00:11:54.625 275 12664.42 226.35 54778.35 88888.00 2013-10-02 00:11:54.750 275 12664.40 226.35 54778.35 88888.00 2013-10-02 00:11:54.875 275 12664.40 226.35 54778.38 88888.00 2013-10-02 00:11:55.000 275 12664.40 226.35 54778.38 88888.00 2013-10-02 00:11:55.125 275 12664.40 226.35 54778.35 88888.00 2013-10-02 00:11:55.250 275 12664.40 226.32 54778.38 88888.00 2013-10-02 00:11:55.375 275 12664.48 226.32 54778.40 88888.00 2013-10-02 00:11:55.500 275 12664.52 226.32 54778.40 88888.00 2013-10-02 00:11:55.625 275 12664.50 226.35 54778.40 88888.00 2013-10-02 00:11:55.750 275 12664.45 226.32 54778.38 88888.00 2013-10-02 00:11:55.875 275 12664.45 226.32 54778.38 88888.00 2013-10-02 00:11:56.000 275 12664.48 226.32 54778.38 88888.00 2013-10-02 00:11:56.125 275 12664.48 226.32 54778.40 88888.00 2013-10-02 00:11:56.250 275 12664.42 226.32 54778.40 88888.00 2013-10-02 00:11:56.375 275 12664.45 226.35 54778.40 88888.00 2013-10-02 00:11:56.500 275 12664.45 226.35 54778.38 88888.00 2013-10-02 00:11:56.625 275 12664.45 226.35 54778.38 88888.00 2013-10-02 00:11:56.750 275 12664.42 226.40 54778.38 88888.00 2013-10-02 00:11:56.875 275 12664.40 226.38 54778.40 88888.00 2013-10-02 00:11:57.000 275 12664.40 226.35 54778.38 88888.00 2013-10-02 00:11:57.125 275 12664.48 226.35 54778.38 88888.00 2013-10-02 00:11:57.250 275 12664.48 226.35 54778.40 88888.00 2013-10-02 00:11:57.375 275 12664.48 226.38 54778.40 88888.00 2013-10-02 00:11:57.500 275 12664.42 226.38 54778.38 88888.00 2013-10-02 00:11:57.625 275 12664.42 226.35 54778.38 88888.00 2013-10-02 00:11:57.750 275 12664.48 226.32 54778.35 88888.00 2013-10-02 00:11:57.875 275 12664.42 226.35 54778.35 88888.00 2013-10-02 00:11:58.000 275 12664.40 226.35 54778.38 88888.00 2013-10-02 00:11:58.125 275 12664.38 226.35 54778.38 88888.00 2013-10-02 00:11:58.250 275 12664.40 226.35 54778.40 88888.00 2013-10-02 00:11:58.375 275 12664.45 226.35 54778.43 88888.00 2013-10-02 00:11:58.500 275 12664.42 226.38 54778.43 88888.00 2013-10-02 00:11:58.625 275 12664.38 226.35 54778.43 88888.00 2013-10-02 00:11:58.750 275 12664.35 226.38 54778.43 88888.00 2013-10-02 00:11:58.875 275 12664.38 226.35 54778.43 88888.00 2013-10-02 00:11:59.000 275 12664.42 226.32 54778.38 88888.00 2013-10-02 00:11:59.125 275 12664.42 226.32 54778.38 88888.00 2013-10-02 00:11:59.250 275 12664.45 226.30 54778.38 88888.00 2013-10-02 00:11:59.375 275 12664.52 226.32 54778.40 88888.00 2013-10-02 00:11:59.500 275 12664.50 226.35 54778.40 88888.00 2013-10-02 00:11:59.625 275 12664.45 226.35 54778.43 88888.00 2013-10-02 00:11:59.750 275 12664.42 226.35 54778.40 88888.00 2013-10-02 00:11:59.875 275 12664.42 226.35 54778.38 88888.00 2013-10-02 00:12:00.000 275 12664.42 226.32 54778.40 88888.00 2013-10-02 00:12:00.125 275 12664.42 226.35 54778.40 88888.00 2013-10-02 00:12:00.250 275 12664.40 226.32 54778.40 88888.00 2013-10-02 00:12:00.375 275 12664.40 226.32 54778.40 88888.00 2013-10-02 00:12:00.500 275 12664.40 226.32 54778.40 88888.00 2013-10-02 00:12:00.625 275 12664.45 226.32 54778.40 88888.00 2013-10-02 00:12:00.750 275 12664.45 226.32 54778.40 88888.00 2013-10-02 00:12:00.875 275 12664.42 226.30 54778.43 88888.00 2013-10-02 00:12:01.000 275 12664.45 226.35 54778.40 88888.00 2013-10-02 00:12:01.125 275 12664.45 226.32 54778.43 88888.00 2013-10-02 00:12:01.250 275 12664.38 226.30 54778.43 88888.00 2013-10-02 00:12:01.375 275 12664.33 226.32 54778.40 88888.00 2013-10-02 00:12:01.500 275 12664.33 226.32 54778.40 88888.00 2013-10-02 00:12:01.625 275 12664.38 226.35 54778.40 88888.00 2013-10-02 00:12:01.750 275 12664.45 226.32 54778.40 88888.00 2013-10-02 00:12:01.875 275 12664.42 226.32 54778.40 88888.00 2013-10-02 00:12:02.000 275 12664.38 226.30 54778.40 88888.00 2013-10-02 00:12:02.125 275 12664.38 226.30 54778.40 88888.00 2013-10-02 00:12:02.250 275 12664.38 226.30 54778.40 88888.00 2013-10-02 00:12:02.375 275 12664.38 226.32 54778.40 88888.00 2013-10-02 00:12:02.500 275 12664.40 226.32 54778.40 88888.00 2013-10-02 00:12:02.625 275 12664.40 226.32 54778.40 88888.00 2013-10-02 00:12:02.750 275 12664.38 226.32 54778.43 88888.00 2013-10-02 00:12:02.875 275 12664.38 226.32 54778.43 88888.00 2013-10-02 00:12:03.000 275 12664.38 226.32 54778.40 88888.00 2013-10-02 00:12:03.125 275 12664.38 226.32 54778.40 88888.00 2013-10-02 00:12:03.250 275 12664.40 226.30 54778.38 88888.00 2013-10-02 00:12:03.375 275 12664.45 226.32 54778.40 88888.00 2013-10-02 00:12:03.500 275 12664.48 226.35 54778.40 88888.00 2013-10-02 00:12:03.625 275 12664.48 226.35 54778.43 88888.00 2013-10-02 00:12:03.750 275 12664.48 226.32 54778.43 88888.00 2013-10-02 00:12:03.875 275 12664.42 226.30 54778.45 88888.00 2013-10-02 00:12:04.000 275 12664.42 226.30 54778.43 88888.00 2013-10-02 00:12:04.125 275 12664.45 226.32 54778.43 88888.00 2013-10-02 00:12:04.250 275 12664.40 226.30 54778.43 88888.00 2013-10-02 00:12:04.375 275 12664.40 226.28 54778.40 88888.00 2013-10-02 00:12:04.500 275 12664.42 226.28 54778.40 88888.00 2013-10-02 00:12:04.625 275 12664.40 226.30 54778.43 88888.00 2013-10-02 00:12:04.750 275 12664.40 226.30 54778.45 88888.00 2013-10-02 00:12:04.875 275 12664.42 226.30 54778.43 88888.00 2013-10-02 00:12:05.000 275 12664.40 226.30 54778.45 88888.00 2013-10-02 00:12:05.125 275 12664.40 226.28 54778.45 88888.00 2013-10-02 00:12:05.250 275 12664.45 226.30 54778.43 88888.00 2013-10-02 00:12:05.375 275 12664.50 226.30 54778.43 88888.00 2013-10-02 00:12:05.500 275 12664.50 226.30 54778.45 88888.00 2013-10-02 00:12:05.625 275 12664.50 226.28 54778.43 88888.00 2013-10-02 00:12:05.750 275 12664.50 226.30 54778.43 88888.00 2013-10-02 00:12:05.875 275 12664.48 226.28 54778.40 88888.00 2013-10-02 00:12:06.000 275 12664.45 226.30 54778.43 88888.00 2013-10-02 00:12:06.125 275 12664.45 226.30 54778.43 88888.00 2013-10-02 00:12:06.250 275 12664.48 226.28 54778.43 88888.00 2013-10-02 00:12:06.375 275 12664.52 226.28 54778.43 88888.00 2013-10-02 00:12:06.500 275 12664.52 226.25 54778.40 88888.00 2013-10-02 00:12:06.625 275 12664.50 226.25 54778.40 88888.00 2013-10-02 00:12:06.750 275 12664.48 226.28 54778.40 88888.00 2013-10-02 00:12:06.875 275 12664.45 226.28 54778.43 88888.00 2013-10-02 00:12:07.000 275 12664.45 226.25 54778.43 88888.00 2013-10-02 00:12:07.125 275 12664.48 226.25 54778.43 88888.00 2013-10-02 00:12:07.250 275 12664.45 226.22 54778.43 88888.00 2013-10-02 00:12:07.375 275 12664.48 226.22 54778.43 88888.00 2013-10-02 00:12:07.500 275 12664.48 226.22 54778.43 88888.00 2013-10-02 00:12:07.625 275 12664.45 226.22 54778.45 88888.00 2013-10-02 00:12:07.750 275 12664.35 226.22 54778.47 88888.00 2013-10-02 00:12:07.875 275 12664.38 226.22 54778.45 88888.00 2013-10-02 00:12:08.000 275 12664.35 226.25 54778.47 88888.00 2013-10-02 00:12:08.125 275 12664.33 226.25 54778.45 88888.00 2013-10-02 00:12:08.250 275 12664.33 226.20 54778.47 88888.00 2013-10-02 00:12:08.375 275 12664.38 226.22 54778.45 88888.00 2013-10-02 00:12:08.500 275 12664.35 226.20 54778.45 88888.00 2013-10-02 00:12:08.625 275 12664.35 226.22 54778.47 88888.00 2013-10-02 00:12:08.750 275 12664.38 226.22 54778.45 88888.00 2013-10-02 00:12:08.875 275 12664.35 226.22 54778.45 88888.00 2013-10-02 00:12:09.000 275 12664.35 226.22 54778.45 88888.00 2013-10-02 00:12:09.125 275 12664.35 226.25 54778.47 88888.00 2013-10-02 00:12:09.250 275 12664.33 226.25 54778.50 88888.00 2013-10-02 00:12:09.375 275 12664.40 226.25 54778.50 88888.00 2013-10-02 00:12:09.500 275 12664.35 226.25 54778.47 88888.00 2013-10-02 00:12:09.625 275 12664.33 226.25 54778.50 88888.00 2013-10-02 00:12:09.750 275 12664.35 226.22 54778.50 88888.00 2013-10-02 00:12:09.875 275 12664.42 226.20 54778.45 88888.00 2013-10-02 00:12:10.000 275 12664.42 226.22 54778.47 88888.00 2013-10-02 00:12:10.125 275 12664.35 226.25 54778.45 88888.00 2013-10-02 00:12:10.250 275 12664.30 226.22 54778.47 88888.00 2013-10-02 00:12:10.375 275 12664.30 226.25 54778.47 88888.00 2013-10-02 00:12:10.500 275 12664.27 226.25 54778.47 88888.00 2013-10-02 00:12:10.625 275 12664.35 226.25 54778.47 88888.00 2013-10-02 00:12:10.750 275 12664.35 226.25 54778.47 88888.00 2013-10-02 00:12:10.875 275 12664.33 226.25 54778.50 88888.00 2013-10-02 00:12:11.000 275 12664.27 226.25 54778.47 88888.00 2013-10-02 00:12:11.125 275 12664.25 226.22 54778.47 88888.00 2013-10-02 00:12:11.250 275 12664.25 226.22 54778.47 88888.00 2013-10-02 00:12:11.375 275 12664.27 226.22 54778.47 88888.00 2013-10-02 00:12:11.500 275 12664.27 226.22 54778.47 88888.00 2013-10-02 00:12:11.625 275 12664.30 226.22 54778.47 88888.00 2013-10-02 00:12:11.750 275 12664.25 226.25 54778.50 88888.00 2013-10-02 00:12:11.875 275 12664.25 226.25 54778.47 88888.00 2013-10-02 00:12:12.000 275 12664.25 226.25 54778.47 88888.00 2013-10-02 00:12:12.125 275 12664.25 226.25 54778.50 88888.00 2013-10-02 00:12:12.250 275 12664.23 226.25 54778.50 88888.00 2013-10-02 00:12:12.375 275 12664.25 226.25 54778.47 88888.00 2013-10-02 00:12:12.500 275 12664.20 226.25 54778.45 88888.00 2013-10-02 00:12:12.625 275 12664.17 226.25 54778.50 88888.00 2013-10-02 00:12:12.750 275 12664.25 226.25 54778.50 88888.00 2013-10-02 00:12:12.875 275 12664.23 226.22 54778.47 88888.00 2013-10-02 00:12:13.000 275 12664.23 226.22 54778.50 88888.00 2013-10-02 00:12:13.125 275 12664.23 226.25 54778.50 88888.00 2013-10-02 00:12:13.250 275 12664.20 226.22 54778.50 88888.00 2013-10-02 00:12:13.375 275 12664.23 226.22 54778.50 88888.00 2013-10-02 00:12:13.500 275 12664.20 226.25 54778.53 88888.00 2013-10-02 00:12:13.625 275 12664.23 226.22 54778.53 88888.00 2013-10-02 00:12:13.750 275 12664.17 226.22 54778.53 88888.00 2013-10-02 00:12:13.875 275 12664.12 226.22 54778.53 88888.00 2013-10-02 00:12:14.000 275 12664.12 226.22 54778.53 88888.00 2013-10-02 00:12:14.125 275 12664.12 226.25 54778.53 88888.00 2013-10-02 00:12:14.250 275 12664.10 226.22 54778.50 88888.00 2013-10-02 00:12:14.375 275 12664.10 226.22 54778.50 88888.00 2013-10-02 00:12:14.500 275 12664.12 226.20 54778.47 88888.00 2013-10-02 00:12:14.625 275 12664.15 226.20 54778.50 88888.00 2013-10-02 00:12:14.750 275 12664.15 226.20 54778.50 88888.00 2013-10-02 00:12:14.875 275 12664.15 226.18 54778.53 88888.00 2013-10-02 00:12:15.000 275 12664.15 226.20 54778.50 88888.00 2013-10-02 00:12:15.125 275 12664.12 226.20 54778.50 88888.00 2013-10-02 00:12:15.250 275 12664.12 226.18 54778.53 88888.00 2013-10-02 00:12:15.375 275 12664.12 226.22 54778.53 88888.00 2013-10-02 00:12:15.500 275 12664.17 226.22 54778.53 88888.00 2013-10-02 00:12:15.625 275 12664.17 226.20 54778.50 88888.00 2013-10-02 00:12:15.750 275 12664.15 226.20 54778.53 88888.00 2013-10-02 00:12:15.875 275 12664.12 226.18 54778.53 88888.00 2013-10-02 00:12:16.000 275 12664.15 226.18 54778.53 88888.00 2013-10-02 00:12:16.125 275 12664.17 226.18 54778.53 88888.00 2013-10-02 00:12:16.250 275 12664.15 226.15 54778.50 88888.00 2013-10-02 00:12:16.375 275 12664.15 226.18 54778.50 88888.00 2013-10-02 00:12:16.500 275 12664.12 226.18 54778.50 88888.00 2013-10-02 00:12:16.625 275 12664.10 226.18 54778.53 88888.00 2013-10-02 00:12:16.750 275 12664.15 226.18 54778.50 88888.00 2013-10-02 00:12:16.875 275 12664.15 226.18 54778.50 88888.00 2013-10-02 00:12:17.000 275 12664.20 226.18 54778.50 88888.00 2013-10-02 00:12:17.125 275 12664.17 226.18 54778.55 88888.00 2013-10-02 00:12:17.250 275 12664.10 226.18 54778.55 88888.00 2013-10-02 00:12:17.375 275 12664.12 226.18 54778.53 88888.00 2013-10-02 00:12:17.500 275 12664.12 226.20 54778.53 88888.00 2013-10-02 00:12:17.625 275 12664.10 226.18 54778.53 88888.00 2013-10-02 00:12:17.750 275 12664.10 226.18 54778.55 88888.00 2013-10-02 00:12:17.875 275 12664.08 226.18 54778.55 88888.00 2013-10-02 00:12:18.000 275 12664.02 226.15 54778.53 88888.00 2013-10-02 00:12:18.125 275 12663.98 226.12 54778.55 88888.00 2013-10-02 00:12:18.250 275 12663.95 226.12 54778.55 88888.00 2013-10-02 00:12:18.375 275 12663.98 226.12 54778.55 88888.00 2013-10-02 00:12:18.500 275 12664.02 226.12 54778.53 88888.00 2013-10-02 00:12:18.625 275 12664.08 226.15 54778.53 88888.00 2013-10-02 00:12:18.750 275 12664.08 226.15 54778.55 88888.00 2013-10-02 00:12:18.875 275 12664.08 226.12 54778.53 88888.00 2013-10-02 00:12:19.000 275 12664.05 226.12 54778.53 88888.00 2013-10-02 00:12:19.125 275 12664.08 226.15 54778.53 88888.00 2013-10-02 00:12:19.250 275 12664.05 226.15 54778.53 88888.00 2013-10-02 00:12:19.375 275 12664.00 226.12 54778.53 88888.00 2013-10-02 00:12:19.500 275 12664.05 226.12 54778.55 88888.00 2013-10-02 00:12:19.625 275 12664.02 226.12 54778.55 88888.00 2013-10-02 00:12:19.750 275 12663.95 226.15 54778.55 88888.00 2013-10-02 00:12:19.875 275 12663.90 226.12 54778.55 88888.00 2013-10-02 00:12:20.000 275 12663.92 226.10 54778.55 88888.00 2013-10-02 00:12:20.125 275 12663.95 226.10 54778.55 88888.00 2013-10-02 00:12:20.250 275 12663.95 226.07 54778.53 88888.00 2013-10-02 00:12:20.375 275 12664.00 226.10 54778.55 88888.00 2013-10-02 00:12:20.500 275 12664.00 226.10 54778.57 88888.00 2013-10-02 00:12:20.625 275 12663.95 226.07 54778.57 88888.00 2013-10-02 00:12:20.750 275 12663.95 226.07 54778.57 88888.00 2013-10-02 00:12:20.875 275 12663.95 226.07 54778.55 88888.00 2013-10-02 00:12:21.000 275 12664.00 226.07 54778.57 88888.00 2013-10-02 00:12:21.125 275 12664.00 226.07 54778.57 88888.00 2013-10-02 00:12:21.250 275 12663.92 226.07 54778.60 88888.00 2013-10-02 00:12:21.375 275 12663.95 226.07 54778.60 88888.00 2013-10-02 00:12:21.500 275 12664.00 226.07 54778.60 88888.00 2013-10-02 00:12:21.625 275 12664.02 226.07 54778.60 88888.00 2013-10-02 00:12:21.750 275 12663.95 226.07 54778.60 88888.00 2013-10-02 00:12:21.875 275 12663.85 226.07 54778.57 88888.00 2013-10-02 00:12:22.000 275 12663.92 226.10 54778.57 88888.00 2013-10-02 00:12:22.125 275 12664.00 226.07 54778.57 88888.00 2013-10-02 00:12:22.250 275 12663.98 226.10 54778.60 88888.00 2013-10-02 00:12:22.375 275 12663.98 226.12 54778.60 88888.00 2013-10-02 00:12:22.500 275 12663.95 226.10 54778.60 88888.00 2013-10-02 00:12:22.625 275 12664.00 226.10 54778.60 88888.00 2013-10-02 00:12:22.750 275 12664.05 226.10 54778.57 88888.00 2013-10-02 00:12:22.875 275 12664.02 226.10 54778.60 88888.00 2013-10-02 00:12:23.000 275 12664.00 226.10 54778.57 88888.00 2013-10-02 00:12:23.125 275 12664.00 226.10 54778.57 88888.00 2013-10-02 00:12:23.250 275 12663.92 226.10 54778.57 88888.00 2013-10-02 00:12:23.375 275 12663.98 226.07 54778.55 88888.00 2013-10-02 00:12:23.500 275 12663.95 226.10 54778.55 88888.00 2013-10-02 00:12:23.625 275 12663.92 226.10 54778.57 88888.00 2013-10-02 00:12:23.750 275 12663.92 226.10 54778.60 88888.00 2013-10-02 00:12:23.875 275 12663.90 226.10 54778.60 88888.00 2013-10-02 00:12:24.000 275 12663.88 226.10 54778.60 88888.00 2013-10-02 00:12:24.125 275 12663.90 226.10 54778.60 88888.00 2013-10-02 00:12:24.250 275 12663.88 226.07 54778.62 88888.00 2013-10-02 00:12:24.375 275 12663.90 226.07 54778.62 88888.00 2013-10-02 00:12:24.500 275 12663.85 226.10 54778.62 88888.00 2013-10-02 00:12:24.625 275 12663.88 226.10 54778.65 88888.00 2013-10-02 00:12:24.750 275 12663.85 226.10 54778.62 88888.00 2013-10-02 00:12:24.875 275 12663.77 226.10 54778.62 88888.00 2013-10-02 00:12:25.000 275 12663.77 226.10 54778.62 88888.00 2013-10-02 00:12:25.125 275 12663.77 226.07 54778.60 88888.00 2013-10-02 00:12:25.250 275 12663.77 226.07 54778.62 88888.00 2013-10-02 00:12:25.375 275 12663.83 226.07 54778.62 88888.00 2013-10-02 00:12:25.500 275 12663.75 226.07 54778.62 88888.00 2013-10-02 00:12:25.625 275 12663.77 226.07 54778.65 88888.00 2013-10-02 00:12:25.750 275 12663.83 226.07 54778.65 88888.00 2013-10-02 00:12:25.875 275 12663.83 226.07 54778.65 88888.00 2013-10-02 00:12:26.000 275 12663.85 226.05 54778.65 88888.00 2013-10-02 00:12:26.125 275 12663.83 226.05 54778.65 88888.00 2013-10-02 00:12:26.250 275 12663.80 226.05 54778.62 88888.00 2013-10-02 00:12:26.375 275 12663.80 226.05 54778.62 88888.00 2013-10-02 00:12:26.500 275 12663.83 226.07 54778.62 88888.00 2013-10-02 00:12:26.625 275 12663.88 226.07 54778.62 88888.00 2013-10-02 00:12:26.750 275 12663.85 226.05 54778.62 88888.00 2013-10-02 00:12:26.875 275 12663.83 226.05 54778.62 88888.00 2013-10-02 00:12:27.000 275 12663.83 226.00 54778.60 88888.00 2013-10-02 00:12:27.125 275 12663.83 226.03 54778.62 88888.00 2013-10-02 00:12:27.250 275 12663.77 226.00 54778.62 88888.00 2013-10-02 00:12:27.375 275 12663.77 226.03 54778.62 88888.00 2013-10-02 00:12:27.500 275 12663.77 226.03 54778.65 88888.00 2013-10-02 00:12:27.625 275 12663.75 226.03 54778.62 88888.00 2013-10-02 00:12:27.750 275 12663.70 226.03 54778.65 88888.00 2013-10-02 00:12:27.875 275 12663.70 226.03 54778.65 88888.00 2013-10-02 00:12:28.000 275 12663.73 226.00 54778.62 88888.00 2013-10-02 00:12:28.125 275 12663.75 226.00 54778.62 88888.00 2013-10-02 00:12:28.250 275 12663.73 225.97 54778.65 88888.00 2013-10-02 00:12:28.375 275 12663.65 225.97 54778.65 88888.00 2013-10-02 00:12:28.500 275 12663.62 225.97 54778.65 88888.00 2013-10-02 00:12:28.625 275 12663.70 226.00 54778.65 88888.00 2013-10-02 00:12:28.750 275 12663.73 226.00 54778.62 88888.00 2013-10-02 00:12:28.875 275 12663.65 226.00 54778.62 88888.00 2013-10-02 00:12:29.000 275 12663.67 225.97 54778.62 88888.00 2013-10-02 00:12:29.125 275 12663.70 225.97 54778.65 88888.00 2013-10-02 00:12:29.250 275 12663.77 225.97 54778.70 88888.00 2013-10-02 00:12:29.375 275 12663.73 225.97 54778.68 88888.00 2013-10-02 00:12:29.500 275 12663.70 226.00 54778.68 88888.00 2013-10-02 00:12:29.625 275 12663.73 225.95 54778.70 88888.00 2013-10-02 00:12:29.750 275 12663.70 225.95 54778.65 88888.00 2013-10-02 00:12:29.875 275 12663.62 225.93 54778.68 88888.00 2013-10-02 00:12:30.000 275 12663.62 225.93 54778.68 88888.00 2013-10-02 00:12:30.125 275 12663.65 225.95 54778.68 88888.00 2013-10-02 00:12:30.250 275 12663.67 225.95 54778.70 88888.00 2013-10-02 00:12:30.375 275 12663.65 225.95 54778.65 88888.00 2013-10-02 00:12:30.500 275 12663.60 225.93 54778.65 88888.00 2013-10-02 00:12:30.625 275 12663.55 225.95 54778.60 88888.00 2013-10-02 00:12:30.750 275 12663.50 225.97 54778.65 88888.00 2013-10-02 00:12:30.875 275 12663.55 225.97 54778.65 88888.00 2013-10-02 00:12:31.000 275 12663.60 225.95 54778.65 88888.00 2013-10-02 00:12:31.125 275 12663.65 225.93 54778.68 88888.00 2013-10-02 00:12:31.250 275 12663.62 225.95 54778.68 88888.00 2013-10-02 00:12:31.375 275 12663.60 225.97 54778.68 88888.00 2013-10-02 00:12:31.500 275 12663.58 225.97 54778.65 88888.00 2013-10-02 00:12:31.625 275 12663.58 225.95 54778.68 88888.00 2013-10-02 00:12:31.750 275 12663.52 225.95 54778.68 88888.00 2013-10-02 00:12:31.875 275 12663.42 225.95 54778.68 88888.00 2013-10-02 00:12:32.000 275 12663.48 225.93 54778.65 88888.00 2013-10-02 00:12:32.125 275 12663.52 225.95 54778.68 88888.00 2013-10-02 00:12:32.250 275 12663.50 225.93 54778.72 88888.00 2013-10-02 00:12:32.375 275 12663.50 225.95 54778.70 88888.00 2013-10-02 00:12:32.500 275 12663.55 225.95 54778.68 88888.00 2013-10-02 00:12:32.625 275 12663.52 225.95 54778.70 88888.00 2013-10-02 00:12:32.750 275 12663.50 225.95 54778.70 88888.00 2013-10-02 00:12:32.875 275 12663.52 225.95 54778.70 88888.00 2013-10-02 00:12:33.000 275 12663.50 225.93 54778.70 88888.00 2013-10-02 00:12:33.125 275 12663.50 225.93 54778.72 88888.00 2013-10-02 00:12:33.250 275 12663.48 225.90 54778.72 88888.00 2013-10-02 00:12:33.375 275 12663.52 225.90 54778.72 88888.00 2013-10-02 00:12:33.500 275 12663.48 225.90 54778.72 88888.00 2013-10-02 00:12:33.625 275 12663.52 225.93 54778.70 88888.00 2013-10-02 00:12:33.750 275 12663.58 225.90 54778.72 88888.00 2013-10-02 00:12:33.875 275 12663.52 225.90 54778.72 88888.00 2013-10-02 00:12:34.000 275 12663.48 225.90 54778.72 88888.00 2013-10-02 00:12:34.125 275 12663.42 225.88 54778.72 88888.00 2013-10-02 00:12:34.250 275 12663.38 225.90 54778.72 88888.00 2013-10-02 00:12:34.375 275 12663.45 225.90 54778.72 88888.00 2013-10-02 00:12:34.500 275 12663.52 225.90 54778.75 88888.00 2013-10-02 00:12:34.625 275 12663.50 225.90 54778.72 88888.00 2013-10-02 00:12:34.750 275 12663.48 225.90 54778.72 88888.00 2013-10-02 00:12:34.875 275 12663.48 225.90 54778.70 88888.00 2013-10-02 00:12:35.000 275 12663.50 225.88 54778.68 88888.00 2013-10-02 00:12:35.125 275 12663.48 225.90 54778.75 88888.00 2013-10-02 00:12:35.250 275 12663.50 225.88 54778.78 88888.00 2013-10-02 00:12:35.375 275 12663.55 225.90 54778.78 88888.00 2013-10-02 00:12:35.500 275 12663.48 225.88 54778.75 88888.00 2013-10-02 00:12:35.625 275 12663.45 225.90 54778.75 88888.00 2013-10-02 00:12:35.750 275 12663.48 225.90 54778.75 88888.00 2013-10-02 00:12:35.875 275 12663.48 225.88 54778.75 88888.00 2013-10-02 00:12:36.000 275 12663.50 225.85 54778.72 88888.00 2013-10-02 00:12:36.125 275 12663.52 225.85 54778.72 88888.00 2013-10-02 00:12:36.250 275 12663.48 225.85 54778.70 88888.00 2013-10-02 00:12:36.375 275 12663.45 225.85 54778.72 88888.00 2013-10-02 00:12:36.500 275 12663.45 225.88 54778.72 88888.00 2013-10-02 00:12:36.625 275 12663.42 225.88 54778.75 88888.00 2013-10-02 00:12:36.750 275 12663.42 225.85 54778.72 88888.00 2013-10-02 00:12:36.875 275 12663.48 225.88 54778.72 88888.00 2013-10-02 00:12:37.000 275 12663.48 225.85 54778.72 88888.00 2013-10-02 00:12:37.125 275 12663.45 225.88 54778.72 88888.00 2013-10-02 00:12:37.250 275 12663.42 225.88 54778.75 88888.00 2013-10-02 00:12:37.375 275 12663.45 225.88 54778.75 88888.00 2013-10-02 00:12:37.500 275 12663.42 225.90 54778.78 88888.00 2013-10-02 00:12:37.625 275 12663.40 225.88 54778.72 88888.00 2013-10-02 00:12:37.750 275 12663.38 225.88 54778.75 88888.00 2013-10-02 00:12:37.875 275 12663.33 225.85 54778.70 88888.00 2013-10-02 00:12:38.000 275 12663.40 225.90 54778.72 88888.00 2013-10-02 00:12:38.125 275 12663.48 225.90 54778.75 88888.00 2013-10-02 00:12:38.250 275 12663.50 225.88 54778.75 88888.00 2013-10-02 00:12:38.375 275 12663.48 225.85 54778.75 88888.00 2013-10-02 00:12:38.500 275 12663.42 225.82 54778.72 88888.00 2013-10-02 00:12:38.625 275 12663.42 225.88 54778.75 88888.00 2013-10-02 00:12:38.750 275 12663.40 225.88 54778.75 88888.00 2013-10-02 00:12:38.875 275 12663.38 225.88 54778.75 88888.00 2013-10-02 00:12:39.000 275 12663.40 225.88 54778.72 88888.00 2013-10-02 00:12:39.125 275 12663.45 225.88 54778.75 88888.00 2013-10-02 00:12:39.250 275 12663.40 225.90 54778.75 88888.00 2013-10-02 00:12:39.375 275 12663.33 225.88 54778.75 88888.00 2013-10-02 00:12:39.500 275 12663.35 225.82 54778.72 88888.00 2013-10-02 00:12:39.625 275 12663.35 225.88 54778.72 88888.00 2013-10-02 00:12:39.750 275 12663.42 225.90 54778.75 88888.00 2013-10-02 00:12:39.875 275 12663.42 225.88 54778.75 88888.00 2013-10-02 00:12:40.000 275 12663.40 225.88 54778.72 88888.00 2013-10-02 00:12:40.125 275 12663.42 225.90 54778.75 88888.00 2013-10-02 00:12:40.250 275 12663.42 225.88 54778.78 88888.00 2013-10-02 00:12:40.375 275 12663.40 225.90 54778.75 88888.00 2013-10-02 00:12:40.500 275 12663.45 225.93 54778.78 88888.00 2013-10-02 00:12:40.625 275 12663.40 225.93 54778.75 88888.00 2013-10-02 00:12:40.750 275 12663.38 225.90 54778.75 88888.00 2013-10-02 00:12:40.875 275 12663.38 225.93 54778.75 88888.00 2013-10-02 00:12:41.000 275 12663.38 225.90 54778.72 88888.00 2013-10-02 00:12:41.125 275 12663.38 225.93 54778.78 88888.00 2013-10-02 00:12:41.250 275 12663.35 225.88 54778.75 88888.00 2013-10-02 00:12:41.375 275 12663.35 225.88 54778.75 88888.00 2013-10-02 00:12:41.500 275 12663.35 225.93 54778.75 88888.00 2013-10-02 00:12:41.625 275 12663.35 225.95 54778.78 88888.00 2013-10-02 00:12:41.750 275 12663.27 225.90 54778.78 88888.00 2013-10-02 00:12:41.875 275 12663.27 225.85 54778.78 88888.00 2013-10-02 00:12:42.000 275 12663.30 225.88 54778.78 88888.00 2013-10-02 00:12:42.125 275 12663.27 225.90 54778.80 88888.00 2013-10-02 00:12:42.250 275 12663.27 225.90 54778.78 88888.00 2013-10-02 00:12:42.375 275 12663.33 225.88 54778.75 88888.00 2013-10-02 00:12:42.500 275 12663.23 225.90 54778.78 88888.00 2013-10-02 00:12:42.625 275 12663.25 225.88 54778.78 88888.00 2013-10-02 00:12:42.750 275 12663.25 225.88 54778.78 88888.00 2013-10-02 00:12:42.875 275 12663.27 225.88 54778.78 88888.00 2013-10-02 00:12:43.000 275 12663.27 225.90 54778.78 88888.00 2013-10-02 00:12:43.125 275 12663.30 225.88 54778.75 88888.00 2013-10-02 00:12:43.250 275 12663.30 225.85 54778.72 88888.00 2013-10-02 00:12:43.375 275 12663.27 225.85 54778.72 88888.00 2013-10-02 00:12:43.500 275 12663.30 225.88 54778.78 88888.00 2013-10-02 00:12:43.625 275 12663.27 225.88 54778.78 88888.00 2013-10-02 00:12:43.750 275 12663.23 225.88 54778.78 88888.00 2013-10-02 00:12:43.875 275 12663.23 225.88 54778.78 88888.00 2013-10-02 00:12:44.000 275 12663.25 225.90 54778.78 88888.00 2013-10-02 00:12:44.125 275 12663.27 225.93 54778.75 88888.00 2013-10-02 00:12:44.250 275 12663.25 225.88 54778.75 88888.00 2013-10-02 00:12:44.375 275 12663.30 225.88 54778.75 88888.00 2013-10-02 00:12:44.500 275 12663.27 225.88 54778.72 88888.00 2013-10-02 00:12:44.625 275 12663.27 225.88 54778.72 88888.00 2013-10-02 00:12:44.750 275 12663.27 225.85 54778.75 88888.00 2013-10-02 00:12:44.875 275 12663.33 225.88 54778.75 88888.00 2013-10-02 00:12:45.000 275 12663.35 225.88 54778.72 88888.00 2013-10-02 00:12:45.125 275 12663.27 225.85 54778.70 88888.00 2013-10-02 00:12:45.250 275 12663.25 225.78 54778.70 88888.00 2013-10-02 00:12:45.375 275 12663.30 225.80 54778.72 88888.00 2013-10-02 00:12:45.500 275 12663.25 225.88 54778.78 88888.00 2013-10-02 00:12:45.625 275 12663.23 225.88 54778.75 88888.00 2013-10-02 00:12:45.750 275 12663.20 225.82 54778.72 88888.00 2013-10-02 00:12:45.875 275 12663.23 225.82 54778.72 88888.00 2013-10-02 00:12:46.000 275 12663.25 225.82 54778.75 88888.00 2013-10-02 00:12:46.125 275 12663.27 225.85 54778.75 88888.00 2013-10-02 00:12:46.250 275 12663.27 225.88 54778.78 88888.00 2013-10-02 00:12:46.375 275 12663.27 225.88 54778.72 88888.00 2013-10-02 00:12:46.500 275 12663.33 225.88 54778.75 88888.00 2013-10-02 00:12:46.625 275 12663.33 225.85 54778.72 88888.00 2013-10-02 00:12:46.750 275 12663.30 225.85 54778.75 88888.00 2013-10-02 00:12:46.875 275 12663.27 225.88 54778.78 88888.00 2013-10-02 00:12:47.000 275 12663.27 225.88 54778.78 88888.00 2013-10-02 00:12:47.125 275 12663.33 225.90 54778.78 88888.00 2013-10-02 00:12:47.250 275 12663.27 225.88 54778.78 88888.00 2013-10-02 00:12:47.375 275 12663.27 225.88 54778.78 88888.00 2013-10-02 00:12:47.500 275 12663.25 225.85 54778.75 88888.00 2013-10-02 00:12:47.625 275 12663.15 225.88 54778.75 88888.00 2013-10-02 00:12:47.750 275 12663.12 225.90 54778.75 88888.00 2013-10-02 00:12:47.875 275 12663.15 225.88 54778.78 88888.00 2013-10-02 00:12:48.000 275 12663.20 225.90 54778.75 88888.00 2013-10-02 00:12:48.125 275 12663.23 225.88 54778.75 88888.00 2013-10-02 00:12:48.250 275 12663.17 225.88 54778.75 88888.00 2013-10-02 00:12:48.375 275 12663.15 225.90 54778.75 88888.00 2013-10-02 00:12:48.500 275 12663.15 225.88 54778.72 88888.00 2013-10-02 00:12:48.625 275 12663.17 225.88 54778.75 88888.00 2013-10-02 00:12:48.750 275 12663.23 225.90 54778.75 88888.00 2013-10-02 00:12:48.875 275 12663.20 225.90 54778.75 88888.00 2013-10-02 00:12:49.000 275 12663.17 225.88 54778.75 88888.00 2013-10-02 00:12:49.125 275 12663.12 225.90 54778.72 88888.00 2013-10-02 00:12:49.250 275 12663.12 225.93 54778.75 88888.00 2013-10-02 00:12:49.375 275 12663.15 225.95 54778.72 88888.00 2013-10-02 00:12:49.500 275 12663.15 225.90 54778.75 88888.00 2013-10-02 00:12:49.625 275 12663.15 225.90 54778.75 88888.00 2013-10-02 00:12:49.750 275 12663.15 225.95 54778.78 88888.00 2013-10-02 00:12:49.875 275 12663.12 225.95 54778.75 88888.00 2013-10-02 00:12:50.000 275 12663.10 225.90 54778.70 88888.00 2013-10-02 00:12:50.125 275 12663.12 225.90 54778.75 88888.00 2013-10-02 00:12:50.250 275 12663.10 225.90 54778.78 88888.00 2013-10-02 00:12:50.375 275 12663.10 225.95 54778.75 88888.00 2013-10-02 00:12:50.500 275 12663.10 225.93 54778.75 88888.00 2013-10-02 00:12:50.625 275 12663.12 225.93 54778.78 88888.00 2013-10-02 00:12:50.750 275 12663.10 225.93 54778.78 88888.00 2013-10-02 00:12:50.875 275 12663.12 225.93 54778.72 88888.00 2013-10-02 00:12:51.000 275 12663.17 225.95 54778.72 88888.00 2013-10-02 00:12:51.125 275 12663.20 225.95 54778.75 88888.00 2013-10-02 00:12:51.250 275 12663.15 225.95 54778.78 88888.00 2013-10-02 00:12:51.375 275 12663.10 225.95 54778.78 88888.00 2013-10-02 00:12:51.500 275 12663.10 225.93 54778.78 88888.00 2013-10-02 00:12:51.625 275 12663.17 225.90 54778.72 88888.00 2013-10-02 00:12:51.750 275 12663.15 225.93 54778.72 88888.00 2013-10-02 00:12:51.875 275 12663.12 225.93 54778.72 88888.00 2013-10-02 00:12:52.000 275 12663.12 225.95 54778.75 88888.00 2013-10-02 00:12:52.125 275 12663.12 225.93 54778.75 88888.00 2013-10-02 00:12:52.250 275 12663.12 225.93 54778.78 88888.00 2013-10-02 00:12:52.375 275 12663.17 225.95 54778.75 88888.00 2013-10-02 00:12:52.500 275 12663.15 225.93 54778.75 88888.00 2013-10-02 00:12:52.625 275 12663.12 225.95 54778.78 88888.00 2013-10-02 00:12:52.750 275 12663.15 225.95 54778.75 88888.00 2013-10-02 00:12:52.875 275 12663.17 225.97 54778.75 88888.00 2013-10-02 00:12:53.000 275 12663.12 225.93 54778.72 88888.00 2013-10-02 00:12:53.125 275 12663.08 225.90 54778.72 88888.00 2013-10-02 00:12:53.250 275 12663.05 225.93 54778.75 88888.00 2013-10-02 00:12:53.375 275 12663.12 225.95 54778.72 88888.00 2013-10-02 00:12:53.500 275 12663.10 225.95 54778.70 88888.00 2013-10-02 00:12:53.625 275 12663.12 225.95 54778.70 88888.00 2013-10-02 00:12:53.750 275 12663.12 225.93 54778.72 88888.00 2013-10-02 00:12:53.875 275 12663.12 225.95 54778.70 88888.00 2013-10-02 00:12:54.000 275 12663.12 225.93 54778.70 88888.00 2013-10-02 00:12:54.125 275 12663.15 225.95 54778.70 88888.00 2013-10-02 00:12:54.250 275 12663.12 225.93 54778.72 88888.00 2013-10-02 00:12:54.375 275 12663.12 225.95 54778.72 88888.00 2013-10-02 00:12:54.500 275 12663.12 225.97 54778.70 88888.00 2013-10-02 00:12:54.625 275 12663.10 226.00 54778.68 88888.00 2013-10-02 00:12:54.750 275 12663.08 225.97 54778.68 88888.00 2013-10-02 00:12:54.875 275 12663.08 225.97 54778.68 88888.00 2013-10-02 00:12:55.000 275 12663.10 225.95 54778.70 88888.00 2013-10-02 00:12:55.125 275 12663.12 225.97 54778.70 88888.00 2013-10-02 00:12:55.250 275 12663.12 225.97 54778.72 88888.00 2013-10-02 00:12:55.375 275 12663.12 226.00 54778.72 88888.00 2013-10-02 00:12:55.500 275 12663.10 226.00 54778.70 88888.00 2013-10-02 00:12:55.625 275 12663.02 226.00 54778.70 88888.00 2013-10-02 00:12:55.750 275 12663.05 226.00 54778.70 88888.00 2013-10-02 00:12:55.875 275 12663.05 226.00 54778.72 88888.00 2013-10-02 00:12:56.000 275 12663.02 226.03 54778.72 88888.00 2013-10-02 00:12:56.125 275 12663.02 226.03 54778.72 88888.00 2013-10-02 00:12:56.250 275 12663.02 226.03 54778.72 88888.00 2013-10-02 00:12:56.375 275 12663.08 226.03 54778.70 88888.00 2013-10-02 00:12:56.500 275 12663.10 226.00 54778.70 88888.00 2013-10-02 00:12:56.625 275 12663.08 226.05 54778.72 88888.00 2013-10-02 00:12:56.750 275 12663.02 226.07 54778.75 88888.00 2013-10-02 00:12:56.875 275 12663.00 226.07 54778.75 88888.00 2013-10-02 00:12:57.000 275 12663.02 226.05 54778.70 88888.00 2013-10-02 00:12:57.125 275 12663.05 226.07 54778.70 88888.00 2013-10-02 00:12:57.250 275 12663.02 226.07 54778.70 88888.00 2013-10-02 00:12:57.375 275 12663.02 226.05 54778.72 88888.00 2013-10-02 00:12:57.500 275 12663.05 226.07 54778.70 88888.00 2013-10-02 00:12:57.625 275 12663.05 226.07 54778.72 88888.00 2013-10-02 00:12:57.750 275 12663.02 226.05 54778.68 88888.00 2013-10-02 00:12:57.875 275 12662.95 226.05 54778.68 88888.00 2013-10-02 00:12:58.000 275 12662.95 226.07 54778.68 88888.00 2013-10-02 00:12:58.125 275 12662.95 226.10 54778.70 88888.00 2013-10-02 00:12:58.250 275 12662.88 226.07 54778.72 88888.00 2013-10-02 00:12:58.375 275 12662.90 226.07 54778.70 88888.00 2013-10-02 00:12:58.500 275 12662.98 226.07 54778.70 88888.00 2013-10-02 00:12:58.625 275 12662.92 226.10 54778.68 88888.00 2013-10-02 00:12:58.750 275 12662.98 226.12 54778.68 88888.00 2013-10-02 00:12:58.875 275 12663.00 226.12 54778.68 88888.00 2013-10-02 00:12:59.000 275 12662.98 226.10 54778.70 88888.00 2013-10-02 00:12:59.125 275 12662.95 226.10 54778.70 88888.00 2013-10-02 00:12:59.250 275 12662.95 226.12 54778.70 88888.00 2013-10-02 00:12:59.375 275 12663.00 226.12 54778.68 88888.00 2013-10-02 00:12:59.500 275 12662.95 226.12 54778.70 88888.00 2013-10-02 00:12:59.625 275 12662.90 226.12 54778.70 88888.00 2013-10-02 00:12:59.750 275 12662.88 226.12 54778.70 88888.00 2013-10-02 00:12:59.875 275 12662.95 226.15 54778.70 88888.00 2013-10-02 00:13:00.000 275 12663.02 226.15 54778.68 88888.00 2013-10-02 00:13:00.125 275 12663.02 226.15 54778.70 88888.00 2013-10-02 00:13:00.250 275 12662.98 226.12 54778.70 88888.00 2013-10-02 00:13:00.375 275 12662.95 226.18 54778.68 88888.00 2013-10-02 00:13:00.500 275 12662.90 226.15 54778.70 88888.00 2013-10-02 00:13:00.625 275 12662.92 226.15 54778.68 88888.00 2013-10-02 00:13:00.750 275 12662.98 226.18 54778.68 88888.00 2013-10-02 00:13:00.875 275 12662.95 226.18 54778.70 88888.00 2013-10-02 00:13:01.000 275 12662.90 226.18 54778.68 88888.00 2013-10-02 00:13:01.125 275 12662.88 226.18 54778.70 88888.00 2013-10-02 00:13:01.250 275 12662.85 226.18 54778.70 88888.00 2013-10-02 00:13:01.375 275 12662.90 226.18 54778.68 88888.00 2013-10-02 00:13:01.500 275 12662.90 226.18 54778.68 88888.00 2013-10-02 00:13:01.625 275 12662.90 226.18 54778.70 88888.00 2013-10-02 00:13:01.750 275 12662.92 226.18 54778.68 88888.00 2013-10-02 00:13:01.875 275 12662.95 226.18 54778.68 88888.00 2013-10-02 00:13:02.000 275 12662.90 226.18 54778.70 88888.00 2013-10-02 00:13:02.125 275 12662.88 226.18 54778.70 88888.00 2013-10-02 00:13:02.250 275 12662.88 226.18 54778.68 88888.00 2013-10-02 00:13:02.375 275 12662.90 226.15 54778.65 88888.00 2013-10-02 00:13:02.500 275 12662.92 226.18 54778.65 88888.00 2013-10-02 00:13:02.625 275 12662.88 226.18 54778.68 88888.00 2013-10-02 00:13:02.750 275 12662.88 226.18 54778.68 88888.00 2013-10-02 00:13:02.875 275 12662.88 226.20 54778.68 88888.00 2013-10-02 00:13:03.000 275 12662.88 226.20 54778.65 88888.00 2013-10-02 00:13:03.125 275 12662.92 226.18 54778.65 88888.00 2013-10-02 00:13:03.250 275 12662.88 226.18 54778.68 88888.00 2013-10-02 00:13:03.375 275 12662.85 226.20 54778.65 88888.00 2013-10-02 00:13:03.500 275 12662.83 226.20 54778.65 88888.00 2013-10-02 00:13:03.625 275 12662.83 226.22 54778.65 88888.00 2013-10-02 00:13:03.750 275 12662.88 226.20 54778.65 88888.00 2013-10-02 00:13:03.875 275 12662.85 226.22 54778.65 88888.00 2013-10-02 00:13:04.000 275 12662.85 226.22 54778.62 88888.00 2013-10-02 00:13:04.125 275 12662.85 226.25 54778.65 88888.00 2013-10-02 00:13:04.250 275 12662.88 226.22 54778.68 88888.00 2013-10-02 00:13:04.375 275 12662.92 226.25 54778.68 88888.00 2013-10-02 00:13:04.500 275 12662.90 226.25 54778.65 88888.00 2013-10-02 00:13:04.625 275 12662.88 226.28 54778.62 88888.00 2013-10-02 00:13:04.750 275 12662.80 226.28 54778.65 88888.00 2013-10-02 00:13:04.875 275 12662.83 226.28 54778.65 88888.00 2013-10-02 00:13:05.000 275 12662.88 226.28 54778.65 88888.00 2013-10-02 00:13:05.125 275 12662.90 226.28 54778.68 88888.00 2013-10-02 00:13:05.250 275 12662.90 226.25 54778.62 88888.00 2013-10-02 00:13:05.375 275 12662.90 226.28 54778.62 88888.00 2013-10-02 00:13:05.500 275 12662.92 226.28 54778.62 88888.00 2013-10-02 00:13:05.625 275 12662.95 226.30 54778.62 88888.00 2013-10-02 00:13:05.750 275 12663.00 226.32 54778.62 88888.00 2013-10-02 00:13:05.875 275 12662.98 226.30 54778.62 88888.00 2013-10-02 00:13:06.000 275 12662.95 226.30 54778.60 88888.00 2013-10-02 00:13:06.125 275 12662.95 226.32 54778.62 88888.00 2013-10-02 00:13:06.250 275 12662.95 226.30 54778.65 88888.00 2013-10-02 00:13:06.375 275 12662.92 226.32 54778.62 88888.00 2013-10-02 00:13:06.500 275 12662.90 226.32 54778.62 88888.00 2013-10-02 00:13:06.625 275 12662.92 226.32 54778.62 88888.00 2013-10-02 00:13:06.750 275 12663.00 226.32 54778.60 88888.00 2013-10-02 00:13:06.875 275 12662.98 226.32 54778.62 88888.00 2013-10-02 00:13:07.000 275 12662.92 226.32 54778.57 88888.00 2013-10-02 00:13:07.125 275 12662.92 226.32 54778.60 88888.00 2013-10-02 00:13:07.250 275 12662.95 226.30 54778.60 88888.00 2013-10-02 00:13:07.375 275 12663.00 226.32 54778.60 88888.00 2013-10-02 00:13:07.500 275 12663.02 226.32 54778.62 88888.00 2013-10-02 00:13:07.625 275 12663.00 226.30 54778.60 88888.00 2013-10-02 00:13:07.750 275 12662.92 226.30 54778.57 88888.00 2013-10-02 00:13:07.875 275 12662.88 226.30 54778.57 88888.00 2013-10-02 00:13:08.000 275 12662.90 226.30 54778.57 88888.00 2013-10-02 00:13:08.125 275 12662.95 226.32 54778.60 88888.00 2013-10-02 00:13:08.250 275 12662.98 226.32 54778.62 88888.00 2013-10-02 00:13:08.375 275 12662.95 226.35 54778.60 88888.00 2013-10-02 00:13:08.500 275 12662.92 226.32 54778.60 88888.00 2013-10-02 00:13:08.625 275 12662.90 226.32 54778.60 88888.00 2013-10-02 00:13:08.750 275 12662.90 226.32 54778.60 88888.00 2013-10-02 00:13:08.875 275 12662.92 226.35 54778.57 88888.00 2013-10-02 00:13:09.000 275 12662.95 226.32 54778.57 88888.00 2013-10-02 00:13:09.125 275 12662.92 226.32 54778.60 88888.00 2013-10-02 00:13:09.250 275 12662.88 226.32 54778.60 88888.00 2013-10-02 00:13:09.375 275 12662.92 226.32 54778.60 88888.00 2013-10-02 00:13:09.500 275 12662.92 226.35 54778.60 88888.00 2013-10-02 00:13:09.625 275 12662.90 226.35 54778.57 88888.00 2013-10-02 00:13:09.750 275 12662.85 226.32 54778.55 88888.00 2013-10-02 00:13:09.875 275 12662.85 226.35 54778.55 88888.00 2013-10-02 00:13:10.000 275 12662.85 226.35 54778.55 88888.00 2013-10-02 00:13:10.125 275 12662.88 226.35 54778.57 88888.00 2013-10-02 00:13:10.250 275 12662.85 226.35 54778.55 88888.00 2013-10-02 00:13:10.375 275 12662.88 226.35 54778.57 88888.00 2013-10-02 00:13:10.500 275 12662.85 226.35 54778.57 88888.00 2013-10-02 00:13:10.625 275 12662.85 226.35 54778.60 88888.00 2013-10-02 00:13:10.750 275 12662.88 226.35 54778.57 88888.00 2013-10-02 00:13:10.875 275 12662.85 226.35 54778.57 88888.00 2013-10-02 00:13:11.000 275 12662.85 226.35 54778.57 88888.00 2013-10-02 00:13:11.125 275 12662.88 226.35 54778.57 88888.00 2013-10-02 00:13:11.250 275 12662.90 226.32 54778.57 88888.00 2013-10-02 00:13:11.375 275 12662.88 226.35 54778.57 88888.00 2013-10-02 00:13:11.500 275 12662.80 226.35 54778.57 88888.00 2013-10-02 00:13:11.625 275 12662.80 226.35 54778.55 88888.00 2013-10-02 00:13:11.750 275 12662.83 226.35 54778.57 88888.00 2013-10-02 00:13:11.875 275 12662.85 226.35 54778.57 88888.00 2013-10-02 00:13:12.000 275 12662.88 226.38 54778.55 88888.00 2013-10-02 00:13:12.125 275 12662.85 226.40 54778.57 88888.00 2013-10-02 00:13:12.250 275 12662.77 226.38 54778.57 88888.00 2013-10-02 00:13:12.375 275 12662.73 226.40 54778.55 88888.00 2013-10-02 00:13:12.500 275 12662.80 226.40 54778.55 88888.00 2013-10-02 00:13:12.625 275 12662.85 226.40 54778.55 88888.00 2013-10-02 00:13:12.750 275 12662.90 226.40 54778.55 88888.00 2013-10-02 00:13:12.875 275 12662.92 226.40 54778.55 88888.00 2013-10-02 00:13:13.000 275 12662.88 226.43 54778.53 88888.00 2013-10-02 00:13:13.125 275 12662.77 226.43 54778.53 88888.00 2013-10-02 00:13:13.250 275 12662.75 226.43 54778.55 88888.00 2013-10-02 00:13:13.375 275 12662.80 226.43 54778.55 88888.00 2013-10-02 00:13:13.500 275 12662.83 226.43 54778.50 88888.00 2013-10-02 00:13:13.625 275 12662.83 226.40 54778.53 88888.00 2013-10-02 00:13:13.750 275 12662.77 226.43 54778.53 88888.00 2013-10-02 00:13:13.875 275 12662.77 226.43 54778.53 88888.00 2013-10-02 00:13:14.000 275 12662.80 226.43 54778.53 88888.00 2013-10-02 00:13:14.125 275 12662.77 226.45 54778.55 88888.00 2013-10-02 00:13:14.250 275 12662.75 226.43 54778.55 88888.00 2013-10-02 00:13:14.375 275 12662.77 226.43 54778.55 88888.00 2013-10-02 00:13:14.500 275 12662.80 226.43 54778.53 88888.00 2013-10-02 00:13:14.625 275 12662.83 226.43 54778.53 88888.00 2013-10-02 00:13:14.750 275 12662.83 226.45 54778.55 88888.00 2013-10-02 00:13:14.875 275 12662.85 226.45 54778.57 88888.00 2013-10-02 00:13:15.000 275 12662.80 226.47 54778.55 88888.00 2013-10-02 00:13:15.125 275 12662.75 226.45 54778.55 88888.00 2013-10-02 00:13:15.250 275 12662.73 226.47 54778.55 88888.00 2013-10-02 00:13:15.375 275 12662.73 226.47 54778.55 88888.00 2013-10-02 00:13:15.500 275 12662.73 226.47 54778.53 88888.00 2013-10-02 00:13:15.625 275 12662.73 226.47 54778.53 88888.00 2013-10-02 00:13:15.750 275 12662.73 226.47 54778.55 88888.00 2013-10-02 00:13:15.875 275 12662.77 226.47 54778.55 88888.00 2013-10-02 00:13:16.000 275 12662.77 226.47 54778.55 88888.00 2013-10-02 00:13:16.125 275 12662.73 226.45 54778.55 88888.00 2013-10-02 00:13:16.250 275 12662.65 226.45 54778.55 88888.00 2013-10-02 00:13:16.375 275 12662.65 226.50 54778.55 88888.00 2013-10-02 00:13:16.500 275 12662.67 226.47 54778.53 88888.00 2013-10-02 00:13:16.625 275 12662.73 226.50 54778.53 88888.00 2013-10-02 00:13:16.750 275 12662.75 226.47 54778.53 88888.00 2013-10-02 00:13:16.875 275 12662.73 226.47 54778.55 88888.00 2013-10-02 00:13:17.000 275 12662.73 226.47 54778.50 88888.00 2013-10-02 00:13:17.125 275 12662.73 226.47 54778.50 88888.00 2013-10-02 00:13:17.250 275 12662.67 226.50 54778.53 88888.00 2013-10-02 00:13:17.375 275 12662.67 226.50 54778.53 88888.00 2013-10-02 00:13:17.500 275 12662.67 226.47 54778.50 88888.00 2013-10-02 00:13:17.625 275 12662.73 226.50 54778.47 88888.00 2013-10-02 00:13:17.750 275 12662.75 226.53 54778.50 88888.00 2013-10-02 00:13:17.875 275 12662.77 226.50 54778.53 88888.00 2013-10-02 00:13:18.000 275 12662.77 226.50 54778.47 88888.00 2013-10-02 00:13:18.125 275 12662.77 226.50 54778.50 88888.00 2013-10-02 00:13:18.250 275 12662.73 226.50 54778.50 88888.00 2013-10-02 00:13:18.375 275 12662.75 226.53 54778.53 88888.00 2013-10-02 00:13:18.500 275 12662.80 226.50 54778.50 88888.00 2013-10-02 00:13:18.625 275 12662.77 226.50 54778.53 88888.00 2013-10-02 00:13:18.750 275 12662.73 226.50 54778.53 88888.00 2013-10-02 00:13:18.875 275 12662.70 226.50 54778.53 88888.00 2013-10-02 00:13:19.000 275 12662.70 226.50 54778.53 88888.00 2013-10-02 00:13:19.125 275 12662.67 226.50 54778.53 88888.00 2013-10-02 00:13:19.250 275 12662.67 226.47 54778.50 88888.00 2013-10-02 00:13:19.375 275 12662.80 226.47 54778.53 88888.00 2013-10-02 00:13:19.500 275 12662.83 226.47 54778.53 88888.00 2013-10-02 00:13:19.625 275 12662.73 226.47 54778.50 88888.00 2013-10-02 00:13:19.750 275 12662.65 226.50 54778.50 88888.00 2013-10-02 00:13:19.875 275 12662.62 226.53 54778.53 88888.00 2013-10-02 00:13:20.000 275 12662.65 226.50 54778.53 88888.00 2013-10-02 00:13:20.125 275 12662.65 226.50 54778.50 88888.00 2013-10-02 00:13:20.250 275 12662.67 226.50 54778.50 88888.00 2013-10-02 00:13:20.375 275 12662.70 226.53 54778.53 88888.00 2013-10-02 00:13:20.500 275 12662.70 226.47 54778.47 88888.00 2013-10-02 00:13:20.625 275 12662.70 226.50 54778.50 88888.00 2013-10-02 00:13:20.750 275 12662.62 226.50 54778.53 88888.00 2013-10-02 00:13:20.875 275 12662.65 226.50 54778.53 88888.00 2013-10-02 00:13:21.000 275 12662.65 226.53 54778.50 88888.00 2013-10-02 00:13:21.125 275 12662.62 226.53 54778.50 88888.00 2013-10-02 00:13:21.250 275 12662.70 226.50 54778.53 88888.00 2013-10-02 00:13:21.375 275 12662.73 226.53 54778.53 88888.00 2013-10-02 00:13:21.500 275 12662.65 226.55 54778.53 88888.00 2013-10-02 00:13:21.625 275 12662.67 226.53 54778.50 88888.00 2013-10-02 00:13:21.750 275 12662.70 226.50 54778.53 88888.00 2013-10-02 00:13:21.875 275 12662.65 226.53 54778.53 88888.00 2013-10-02 00:13:22.000 275 12662.67 226.53 54778.47 88888.00 2013-10-02 00:13:22.125 275 12662.65 226.53 54778.47 88888.00 2013-10-02 00:13:22.250 275 12662.58 226.50 54778.50 88888.00 2013-10-02 00:13:22.375 275 12662.55 226.50 54778.50 88888.00 2013-10-02 00:13:22.500 275 12662.58 226.50 54778.50 88888.00 2013-10-02 00:13:22.625 275 12662.58 226.50 54778.47 88888.00 2013-10-02 00:13:22.750 275 12662.62 226.50 54778.50 88888.00 2013-10-02 00:13:22.875 275 12662.62 226.53 54778.50 88888.00 2013-10-02 00:13:23.000 275 12662.60 226.53 54778.47 88888.00 2013-10-02 00:13:23.125 275 12662.65 226.53 54778.47 88888.00 2013-10-02 00:13:23.250 275 12662.62 226.53 54778.50 88888.00 2013-10-02 00:13:23.375 275 12662.62 226.50 54778.53 88888.00 2013-10-02 00:13:23.500 275 12662.55 226.53 54778.53 88888.00 2013-10-02 00:13:23.625 275 12662.55 226.55 54778.50 88888.00 2013-10-02 00:13:23.750 275 12662.55 226.53 54778.50 88888.00 2013-10-02 00:13:23.875 275 12662.58 226.55 54778.50 88888.00 2013-10-02 00:13:24.000 275 12662.55 226.53 54778.53 88888.00 2013-10-02 00:13:24.125 275 12662.52 226.55 54778.50 88888.00 2013-10-02 00:13:24.250 275 12662.55 226.53 54778.50 88888.00 2013-10-02 00:13:24.375 275 12662.58 226.53 54778.47 88888.00 2013-10-02 00:13:24.500 275 12662.55 226.50 54778.47 88888.00 2013-10-02 00:13:24.625 275 12662.58 226.53 54778.47 88888.00 2013-10-02 00:13:24.750 275 12662.60 226.55 54778.47 88888.00 2013-10-02 00:13:24.875 275 12662.60 226.53 54778.50 88888.00 2013-10-02 00:13:25.000 275 12662.65 226.53 54778.47 88888.00 2013-10-02 00:13:25.125 275 12662.62 226.53 54778.50 88888.00 2013-10-02 00:13:25.250 275 12662.55 226.50 54778.47 88888.00 2013-10-02 00:13:25.375 275 12662.55 226.53 54778.47 88888.00 2013-10-02 00:13:25.500 275 12662.60 226.53 54778.47 88888.00 2013-10-02 00:13:25.625 275 12662.62 226.53 54778.45 88888.00 2013-10-02 00:13:25.750 275 12662.62 226.53 54778.45 88888.00 2013-10-02 00:13:25.875 275 12662.52 226.50 54778.45 88888.00 2013-10-02 00:13:26.000 275 12662.48 226.50 54778.45 88888.00 2013-10-02 00:13:26.125 275 12662.52 226.50 54778.45 88888.00 2013-10-02 00:13:26.250 275 12662.50 226.50 54778.45 88888.00 2013-10-02 00:13:26.375 275 12662.55 226.50 54778.47 88888.00 2013-10-02 00:13:26.500 275 12662.55 226.50 54778.50 88888.00 2013-10-02 00:13:26.625 275 12662.60 226.50 54778.50 88888.00 2013-10-02 00:13:26.750 275 12662.62 226.50 54778.47 88888.00 2013-10-02 00:13:26.875 275 12662.58 226.50 54778.47 88888.00 2013-10-02 00:13:27.000 275 12662.50 226.50 54778.45 88888.00 2013-10-02 00:13:27.125 275 12662.52 226.50 54778.47 88888.00 2013-10-02 00:13:27.250 275 12662.52 226.47 54778.47 88888.00 2013-10-02 00:13:27.375 275 12662.48 226.50 54778.47 88888.00 2013-10-02 00:13:27.500 275 12662.45 226.53 54778.47 88888.00 2013-10-02 00:13:27.625 275 12662.50 226.50 54778.50 88888.00 2013-10-02 00:13:27.750 275 12662.52 226.50 54778.47 88888.00 2013-10-02 00:13:27.875 275 12662.50 226.50 54778.45 88888.00 2013-10-02 00:13:28.000 275 12662.48 226.50 54778.45 88888.00 2013-10-02 00:13:28.125 275 12662.48 226.50 54778.47 88888.00 2013-10-02 00:13:28.250 275 12662.45 226.50 54778.47 88888.00 2013-10-02 00:13:28.375 275 12662.48 226.50 54778.45 88888.00 2013-10-02 00:13:28.500 275 12662.48 226.50 54778.45 88888.00 2013-10-02 00:13:28.625 275 12662.50 226.50 54778.47 88888.00 2013-10-02 00:13:28.750 275 12662.48 226.50 54778.47 88888.00 2013-10-02 00:13:28.875 275 12662.42 226.50 54778.50 88888.00 2013-10-02 00:13:29.000 275 12662.42 226.50 54778.50 88888.00 2013-10-02 00:13:29.125 275 12662.42 226.53 54778.50 88888.00 2013-10-02 00:13:29.250 275 12662.45 226.50 54778.53 88888.00 2013-10-02 00:13:29.375 275 12662.52 226.53 54778.50 88888.00 2013-10-02 00:13:29.500 275 12662.50 226.50 54778.53 88888.00 2013-10-02 00:13:29.625 275 12662.48 226.53 54778.53 88888.00 2013-10-02 00:13:29.750 275 12662.50 226.50 54778.53 88888.00 2013-10-02 00:13:29.875 275 12662.45 226.50 54778.50 88888.00 2013-10-02 00:13:30.000 275 12662.42 226.47 54778.47 88888.00 2013-10-02 00:13:30.125 275 12662.40 226.50 54778.47 88888.00 2013-10-02 00:13:30.250 275 12662.33 226.47 54778.50 88888.00 2013-10-02 00:13:30.375 275 12662.33 226.50 54778.50 88888.00 2013-10-02 00:13:30.500 275 12662.38 226.53 54778.50 88888.00 2013-10-02 00:13:30.625 275 12662.40 226.50 54778.47 88888.00 2013-10-02 00:13:30.750 275 12662.40 226.50 54778.50 88888.00 2013-10-02 00:13:30.875 275 12662.42 226.50 54778.50 88888.00 2013-10-02 00:13:31.000 275 12662.40 226.50 54778.50 88888.00 2013-10-02 00:13:31.125 275 12662.35 226.50 54778.50 88888.00 2013-10-02 00:13:31.250 275 12662.35 226.47 54778.50 88888.00 2013-10-02 00:13:31.375 275 12662.38 226.50 54778.47 88888.00 2013-10-02 00:13:31.500 275 12662.35 226.47 54778.50 88888.00 2013-10-02 00:13:31.625 275 12662.33 226.47 54778.50 88888.00 2013-10-02 00:13:31.750 275 12662.35 226.47 54778.47 88888.00 2013-10-02 00:13:31.875 275 12662.33 226.47 54778.50 88888.00 2013-10-02 00:13:32.000 275 12662.33 226.45 54778.50 88888.00 2013-10-02 00:13:32.125 275 12662.33 226.45 54778.50 88888.00 2013-10-02 00:13:32.250 275 12662.30 226.45 54778.50 88888.00 2013-10-02 00:13:32.375 275 12662.27 226.45 54778.53 88888.00 2013-10-02 00:13:32.500 275 12662.23 226.45 54778.50 88888.00 2013-10-02 00:13:32.625 275 12662.23 226.43 54778.50 88888.00 2013-10-02 00:13:32.750 275 12662.33 226.45 54778.47 88888.00 2013-10-02 00:13:32.875 275 12662.40 226.43 54778.47 88888.00 2013-10-02 00:13:33.000 275 12662.35 226.43 54778.50 88888.00 2013-10-02 00:13:33.125 275 12662.33 226.45 54778.47 88888.00 2013-10-02 00:13:33.250 275 12662.35 226.43 54778.47 88888.00 2013-10-02 00:13:33.375 275 12662.35 226.47 54778.50 88888.00 2013-10-02 00:13:33.500 275 12662.33 226.47 54778.47 88888.00 2013-10-02 00:13:33.625 275 12662.30 226.45 54778.47 88888.00 2013-10-02 00:13:33.750 275 12662.30 226.45 54778.47 88888.00 2013-10-02 00:13:33.875 275 12662.33 226.43 54778.50 88888.00 2013-10-02 00:13:34.000 275 12662.30 226.45 54778.47 88888.00 2013-10-02 00:13:34.125 275 12662.27 226.45 54778.50 88888.00 2013-10-02 00:13:34.250 275 12662.25 226.43 54778.50 88888.00 2013-10-02 00:13:34.375 275 12662.25 226.43 54778.50 88888.00 2013-10-02 00:13:34.500 275 12662.25 226.43 54778.50 88888.00 2013-10-02 00:13:34.625 275 12662.30 226.43 54778.47 88888.00 2013-10-02 00:13:34.750 275 12662.33 226.43 54778.50 88888.00 2013-10-02 00:13:34.875 275 12662.35 226.43 54778.50 88888.00 2013-10-02 00:13:35.000 275 12662.40 226.43 54778.45 88888.00 2013-10-02 00:13:35.125 275 12662.40 226.45 54778.47 88888.00 2013-10-02 00:13:35.250 275 12662.38 226.43 54778.47 88888.00 2013-10-02 00:13:35.375 275 12662.40 226.40 54778.45 88888.00 2013-10-02 00:13:35.500 275 12662.35 226.40 54778.45 88888.00 2013-10-02 00:13:35.625 275 12662.35 226.43 54778.45 88888.00 2013-10-02 00:13:35.750 275 12662.40 226.40 54778.47 88888.00 2013-10-02 00:13:35.875 275 12662.42 226.43 54778.45 88888.00 2013-10-02 00:13:36.000 275 12662.38 226.40 54778.45 88888.00 2013-10-02 00:13:36.125 275 12662.33 226.43 54778.45 88888.00 2013-10-02 00:13:36.250 275 12662.33 226.43 54778.45 88888.00 2013-10-02 00:13:36.375 275 12662.35 226.43 54778.45 88888.00 2013-10-02 00:13:36.500 275 12662.38 226.43 54778.45 88888.00 2013-10-02 00:13:36.625 275 12662.38 226.43 54778.45 88888.00 2013-10-02 00:13:36.750 275 12662.35 226.43 54778.47 88888.00 2013-10-02 00:13:36.875 275 12662.33 226.43 54778.47 88888.00 2013-10-02 00:13:37.000 275 12662.33 226.40 54778.45 88888.00 2013-10-02 00:13:37.125 275 12662.35 226.40 54778.50 88888.00 2013-10-02 00:13:37.250 275 12662.38 226.38 54778.45 88888.00 2013-10-02 00:13:37.375 275 12662.40 226.40 54778.43 88888.00 2013-10-02 00:13:37.500 275 12662.33 226.38 54778.43 88888.00 2013-10-02 00:13:37.625 275 12662.25 226.40 54778.45 88888.00 2013-10-02 00:13:37.750 275 12662.25 226.40 54778.45 88888.00 2013-10-02 00:13:37.875 275 12662.30 226.38 54778.45 88888.00 2013-10-02 00:13:38.000 275 12662.33 226.35 54778.45 88888.00 2013-10-02 00:13:38.125 275 12662.30 226.38 54778.43 88888.00 2013-10-02 00:13:38.250 275 12662.23 226.40 54778.43 88888.00 2013-10-02 00:13:38.375 275 12662.27 226.40 54778.45 88888.00 2013-10-02 00:13:38.500 275 12662.33 226.38 54778.43 88888.00 2013-10-02 00:13:38.625 275 12662.30 226.38 54778.43 88888.00 2013-10-02 00:13:38.750 275 12662.30 226.38 54778.45 88888.00 2013-10-02 00:13:38.875 275 12662.33 226.38 54778.43 88888.00 2013-10-02 00:13:39.000 275 12662.35 226.38 54778.43 88888.00 2013-10-02 00:13:39.125 275 12662.35 226.35 54778.45 88888.00 2013-10-02 00:13:39.250 275 12662.33 226.38 54778.47 88888.00 2013-10-02 00:13:39.375 275 12662.38 226.35 54778.43 88888.00 2013-10-02 00:13:39.500 275 12662.33 226.35 54778.43 88888.00 2013-10-02 00:13:39.625 275 12662.35 226.35 54778.43 88888.00 2013-10-02 00:13:39.750 275 12662.35 226.35 54778.45 88888.00 2013-10-02 00:13:39.875 275 12662.30 226.35 54778.43 88888.00 2013-10-02 00:13:40.000 275 12662.30 226.35 54778.40 88888.00 2013-10-02 00:13:40.125 275 12662.30 226.35 54778.43 88888.00 2013-10-02 00:13:40.250 275 12662.25 226.32 54778.45 88888.00 2013-10-02 00:13:40.375 275 12662.20 226.35 54778.45 88888.00 2013-10-02 00:13:40.500 275 12662.17 226.35 54778.45 88888.00 2013-10-02 00:13:40.625 275 12662.23 226.35 54778.45 88888.00 2013-10-02 00:13:40.750 275 12662.25 226.32 54778.43 88888.00 2013-10-02 00:13:40.875 275 12662.27 226.35 54778.43 88888.00 2013-10-02 00:13:41.000 275 12662.30 226.38 54778.43 88888.00 2013-10-02 00:13:41.125 275 12662.30 226.38 54778.43 88888.00 2013-10-02 00:13:41.250 275 12662.25 226.35 54778.45 88888.00 2013-10-02 00:13:41.375 275 12662.20 226.35 54778.45 88888.00 2013-10-02 00:13:41.500 275 12662.20 226.35 54778.45 88888.00 2013-10-02 00:13:41.625 275 12662.23 226.32 54778.43 88888.00 2013-10-02 00:13:41.750 275 12662.25 226.32 54778.43 88888.00 2013-10-02 00:13:41.875 275 12662.25 226.32 54778.40 88888.00 2013-10-02 00:13:42.000 275 12662.27 226.30 54778.43 88888.00 2013-10-02 00:13:42.125 275 12662.30 226.32 54778.45 88888.00 2013-10-02 00:13:42.250 275 12662.27 226.30 54778.45 88888.00 2013-10-02 00:13:42.375 275 12662.27 226.32 54778.43 88888.00 2013-10-02 00:13:42.500 275 12662.25 226.32 54778.40 88888.00 2013-10-02 00:13:42.625 275 12662.27 226.32 54778.43 88888.00 2013-10-02 00:13:42.750 275 12662.25 226.32 54778.43 88888.00 2013-10-02 00:13:42.875 275 12662.25 226.32 54778.40 88888.00 2013-10-02 00:13:43.000 275 12662.25 226.32 54778.40 88888.00 2013-10-02 00:13:43.125 275 12662.25 226.32 54778.40 88888.00 2013-10-02 00:13:43.250 275 12662.20 226.28 54778.43 88888.00 2013-10-02 00:13:43.375 275 12662.27 226.30 54778.43 88888.00 2013-10-02 00:13:43.500 275 12662.27 226.30 54778.43 88888.00 2013-10-02 00:13:43.625 275 12662.25 226.30 54778.43 88888.00 2013-10-02 00:13:43.750 275 12662.27 226.30 54778.45 88888.00 2013-10-02 00:13:43.875 275 12662.27 226.32 54778.43 88888.00 2013-10-02 00:13:44.000 275 12662.23 226.30 54778.43 88888.00 2013-10-02 00:13:44.125 275 12662.23 226.32 54778.43 88888.00 2013-10-02 00:13:44.250 275 12662.20 226.32 54778.43 88888.00 2013-10-02 00:13:44.375 275 12662.27 226.32 54778.43 88888.00 2013-10-02 00:13:44.500 275 12662.30 226.30 54778.43 88888.00 2013-10-02 00:13:44.625 275 12662.25 226.32 54778.43 88888.00 2013-10-02 00:13:44.750 275 12662.17 226.30 54778.45 88888.00 2013-10-02 00:13:44.875 275 12662.23 226.30 54778.45 88888.00 2013-10-02 00:13:45.000 275 12662.23 226.28 54778.45 88888.00 2013-10-02 00:13:45.125 275 12662.25 226.28 54778.43 88888.00 2013-10-02 00:13:45.250 275 12662.20 226.28 54778.45 88888.00 2013-10-02 00:13:45.375 275 12662.17 226.30 54778.47 88888.00 2013-10-02 00:13:45.500 275 12662.17 226.28 54778.45 88888.00 2013-10-02 00:13:45.625 275 12662.20 226.28 54778.43 88888.00 2013-10-02 00:13:45.750 275 12662.15 226.28 54778.43 88888.00 2013-10-02 00:13:45.875 275 12662.15 226.28 54778.45 88888.00 2013-10-02 00:13:46.000 275 12662.17 226.25 54778.43 88888.00 2013-10-02 00:13:46.125 275 12662.17 226.28 54778.47 88888.00 2013-10-02 00:13:46.250 275 12662.08 226.22 54778.45 88888.00 2013-10-02 00:13:46.375 275 12662.05 226.25 54778.47 88888.00 2013-10-02 00:13:46.500 275 12662.05 226.25 54778.45 88888.00 2013-10-02 00:13:46.625 275 12662.05 226.20 54778.43 88888.00 2013-10-02 00:13:46.750 275 12662.10 226.20 54778.45 88888.00 2013-10-02 00:13:46.875 275 12662.08 226.22 54778.45 88888.00 2013-10-02 00:13:47.000 275 12662.10 226.18 54778.43 88888.00 2013-10-02 00:13:47.125 275 12662.05 226.18 54778.43 88888.00 2013-10-02 00:13:47.250 275 12662.00 226.15 54778.43 88888.00 2013-10-02 00:13:47.375 275 12662.05 226.18 54778.43 88888.00 2013-10-02 00:13:47.500 275 12662.10 226.20 54778.43 88888.00 2013-10-02 00:13:47.625 275 12662.02 226.18 54778.40 88888.00 2013-10-02 00:13:47.750 275 12662.08 226.18 54778.43 88888.00 2013-10-02 00:13:47.875 275 12662.10 226.18 54778.43 88888.00 2013-10-02 00:13:48.000 275 12662.17 226.18 54778.43 88888.00 2013-10-02 00:13:48.125 275 12662.20 226.18 54778.43 88888.00 2013-10-02 00:13:48.250 275 12662.17 226.15 54778.40 88888.00 2013-10-02 00:13:48.375 275 12662.20 226.18 54778.40 88888.00 2013-10-02 00:13:48.500 275 12662.17 226.15 54778.40 88888.00 2013-10-02 00:13:48.625 275 12662.23 226.15 54778.40 88888.00 2013-10-02 00:13:48.750 275 12662.25 226.15 54778.40 88888.00 2013-10-02 00:13:48.875 275 12662.25 226.15 54778.43 88888.00 2013-10-02 00:13:49.000 275 12662.20 226.15 54778.43 88888.00 2013-10-02 00:13:49.125 275 12662.12 226.15 54778.43 88888.00 2013-10-02 00:13:49.250 275 12662.15 226.12 54778.43 88888.00 2013-10-02 00:13:49.375 275 12662.25 226.15 54778.40 88888.00 2013-10-02 00:13:49.500 275 12662.17 226.15 54778.40 88888.00 2013-10-02 00:13:49.625 275 12662.17 226.12 54778.40 88888.00 2013-10-02 00:13:49.750 275 12662.17 226.10 54778.40 88888.00 2013-10-02 00:13:49.875 275 12662.23 226.10 54778.43 88888.00 2013-10-02 00:13:50.000 275 12662.25 226.10 54778.43 88888.00 2013-10-02 00:13:50.125 275 12662.27 226.07 54778.45 88888.00 2013-10-02 00:13:50.250 275 12662.20 226.05 54778.43 88888.00 2013-10-02 00:13:50.375 275 12662.17 226.05 54778.40 88888.00 2013-10-02 00:13:50.500 275 12662.17 226.07 54778.43 88888.00 2013-10-02 00:13:50.625 275 12662.23 226.07 54778.43 88888.00 2013-10-02 00:13:50.750 275 12662.25 226.07 54778.40 88888.00 2013-10-02 00:13:50.875 275 12662.17 226.05 54778.38 88888.00 2013-10-02 00:13:51.000 275 12662.17 226.05 54778.38 88888.00 2013-10-02 00:13:51.125 275 12662.20 226.05 54778.38 88888.00 2013-10-02 00:13:51.250 275 12662.23 226.03 54778.38 88888.00 2013-10-02 00:13:51.375 275 12662.25 226.03 54778.38 88888.00 2013-10-02 00:13:51.500 275 12662.20 226.03 54778.38 88888.00 2013-10-02 00:13:51.625 275 12662.17 226.05 54778.40 88888.00 2013-10-02 00:13:51.750 275 12662.15 226.00 54778.40 88888.00 2013-10-02 00:13:51.875 275 12662.12 226.03 54778.40 88888.00 2013-10-02 00:13:52.000 275 12662.20 226.03 54778.43 88888.00 2013-10-02 00:13:52.125 275 12662.17 226.05 54778.43 88888.00 2013-10-02 00:13:52.250 275 12662.15 226.03 54778.43 88888.00 2013-10-02 00:13:52.375 275 12662.12 226.00 54778.40 88888.00 2013-10-02 00:13:52.500 275 12662.08 226.00 54778.43 88888.00 2013-10-02 00:13:52.625 275 12662.15 225.97 54778.43 88888.00 2013-10-02 00:13:52.750 275 12662.20 226.00 54778.40 88888.00 2013-10-02 00:13:52.875 275 12662.23 226.00 54778.40 88888.00 2013-10-02 00:13:53.000 275 12662.17 226.00 54778.40 88888.00 2013-10-02 00:13:53.125 275 12662.10 226.03 54778.40 88888.00 2013-10-02 00:13:53.250 275 12662.10 226.00 54778.40 88888.00 2013-10-02 00:13:53.375 275 12662.15 225.97 54778.43 88888.00 2013-10-02 00:13:53.500 275 12662.17 225.95 54778.40 88888.00 2013-10-02 00:13:53.625 275 12662.10 225.97 54778.40 88888.00 2013-10-02 00:13:53.750 275 12662.15 225.97 54778.40 88888.00 2013-10-02 00:13:53.875 275 12662.20 225.97 54778.40 88888.00 2013-10-02 00:13:54.000 275 12662.23 225.97 54778.40 88888.00 2013-10-02 00:13:54.125 275 12662.20 225.95 54778.40 88888.00 2013-10-02 00:13:54.250 275 12662.12 225.95 54778.40 88888.00 2013-10-02 00:13:54.375 275 12662.10 225.95 54778.40 88888.00 2013-10-02 00:13:54.500 275 12662.15 225.95 54778.40 88888.00 2013-10-02 00:13:54.625 275 12662.23 225.93 54778.40 88888.00 2013-10-02 00:13:54.750 275 12662.20 225.95 54778.43 88888.00 2013-10-02 00:13:54.875 275 12662.15 225.93 54778.43 88888.00 2013-10-02 00:13:55.000 275 12662.15 225.93 54778.40 88888.00 2013-10-02 00:13:55.125 275 12662.10 225.90 54778.40 88888.00 2013-10-02 00:13:55.250 275 12662.05 225.90 54778.43 88888.00 2013-10-02 00:13:55.375 275 12662.15 225.93 54778.40 88888.00 2013-10-02 00:13:55.500 275 12662.15 225.93 54778.40 88888.00 2013-10-02 00:13:55.625 275 12662.10 225.93 54778.43 88888.00 2013-10-02 00:13:55.750 275 12662.08 225.93 54778.43 88888.00 2013-10-02 00:13:55.875 275 12662.05 225.90 54778.43 88888.00 2013-10-02 00:13:56.000 275 12662.10 225.90 54778.38 88888.00 2013-10-02 00:13:56.125 275 12662.12 225.90 54778.38 88888.00 2013-10-02 00:13:56.250 275 12662.02 225.88 54778.43 88888.00 2013-10-02 00:13:56.375 275 12662.05 225.93 54778.45 88888.00 2013-10-02 00:13:56.500 275 12662.08 225.90 54778.40 88888.00 2013-10-02 00:13:56.625 275 12662.15 225.88 54778.40 88888.00 2013-10-02 00:13:56.750 275 12662.15 225.88 54778.40 88888.00 2013-10-02 00:13:56.875 275 12662.20 225.88 54778.40 88888.00 2013-10-02 00:13:57.000 275 12662.23 225.88 54778.40 88888.00 2013-10-02 00:13:57.125 275 12662.20 225.88 54778.40 88888.00 2013-10-02 00:13:57.250 275 12662.20 225.85 54778.40 88888.00 2013-10-02 00:13:57.375 275 12662.17 225.85 54778.38 88888.00 2013-10-02 00:13:57.500 275 12662.17 225.85 54778.40 88888.00 2013-10-02 00:13:57.625 275 12662.17 225.85 54778.40 88888.00 2013-10-02 00:13:57.750 275 12662.20 225.88 54778.38 88888.00 2013-10-02 00:13:57.875 275 12662.20 225.88 54778.40 88888.00 2013-10-02 00:13:58.000 275 12662.23 225.85 54778.38 88888.00 2013-10-02 00:13:58.125 275 12662.20 225.82 54778.38 88888.00 2013-10-02 00:13:58.250 275 12662.10 225.85 54778.38 88888.00 2013-10-02 00:13:58.375 275 12662.15 225.88 54778.38 88888.00 2013-10-02 00:13:58.500 275 12662.15 225.88 54778.38 88888.00 2013-10-02 00:13:58.625 275 12662.17 225.88 54778.40 88888.00 2013-10-02 00:13:58.750 275 12662.15 225.88 54778.38 88888.00 2013-10-02 00:13:58.875 275 12662.17 225.82 54778.38 88888.00 2013-10-02 00:13:59.000 275 12662.20 225.82 54778.35 88888.00 2013-10-02 00:13:59.125 275 12662.20 225.85 54778.38 88888.00 2013-10-02 00:13:59.250 275 12662.17 225.82 54778.40 88888.00 2013-10-02 00:13:59.375 275 12662.12 225.82 54778.40 88888.00 2013-10-02 00:13:59.500 275 12662.12 225.82 54778.38 88888.00 2013-10-02 00:13:59.625 275 12662.15 225.85 54778.38 88888.00 2013-10-02 00:13:59.750 275 12662.10 225.82 54778.38 88888.00 2013-10-02 00:13:59.875 275 12662.17 225.82 54778.38 88888.00 2013-10-02 00:14:00.000 275 12662.15 225.82 54778.35 88888.00 2013-10-02 00:14:00.125 275 12662.10 225.80 54778.35 88888.00 2013-10-02 00:14:00.250 275 12662.05 225.80 54778.35 88888.00 2013-10-02 00:14:00.375 275 12662.08 225.80 54778.35 88888.00 2013-10-02 00:14:00.500 275 12662.02 225.80 54778.38 88888.00 2013-10-02 00:14:00.625 275 12662.08 225.82 54778.38 88888.00 2013-10-02 00:14:00.750 275 12662.20 225.80 54778.38 88888.00 2013-10-02 00:14:00.875 275 12662.23 225.80 54778.38 88888.00 2013-10-02 00:14:01.000 275 12662.20 225.80 54778.35 88888.00 2013-10-02 00:14:01.125 275 12662.10 225.80 54778.35 88888.00 2013-10-02 00:14:01.250 275 12662.12 225.82 54778.35 88888.00 2013-10-02 00:14:01.375 275 12662.20 225.80 54778.35 88888.00 2013-10-02 00:14:01.500 275 12662.23 225.78 54778.35 88888.00 2013-10-02 00:14:01.625 275 12662.17 225.80 54778.32 88888.00 2013-10-02 00:14:01.750 275 12662.10 225.78 54778.35 88888.00 2013-10-02 00:14:01.875 275 12662.15 225.80 54778.35 88888.00 2013-10-02 00:14:02.000 275 12662.17 225.80 54778.35 88888.00 2013-10-02 00:14:02.125 275 12662.20 225.80 54778.32 88888.00 2013-10-02 00:14:02.250 275 12662.17 225.78 54778.35 88888.00 2013-10-02 00:14:02.375 275 12662.17 225.78 54778.32 88888.00 2013-10-02 00:14:02.500 275 12662.12 225.78 54778.32 88888.00 2013-10-02 00:14:02.625 275 12662.10 225.78 54778.32 88888.00 2013-10-02 00:14:02.750 275 12662.10 225.78 54778.32 88888.00 2013-10-02 00:14:02.875 275 12662.12 225.75 54778.32 88888.00 2013-10-02 00:14:03.000 275 12662.10 225.75 54778.30 88888.00 2013-10-02 00:14:03.125 275 12662.12 225.75 54778.30 88888.00 2013-10-02 00:14:03.250 275 12662.05 225.75 54778.32 88888.00 2013-10-02 00:14:03.375 275 12662.08 225.75 54778.35 88888.00 2013-10-02 00:14:03.500 275 12662.10 225.72 54778.32 88888.00 2013-10-02 00:14:03.625 275 12662.12 225.72 54778.32 88888.00 2013-10-02 00:14:03.750 275 12662.02 225.72 54778.32 88888.00 2013-10-02 00:14:03.875 275 12662.00 225.72 54778.32 88888.00 2013-10-02 00:14:04.000 275 12662.00 225.75 54778.32 88888.00 2013-10-02 00:14:04.125 275 12661.98 225.75 54778.32 88888.00 2013-10-02 00:14:04.250 275 12661.95 225.72 54778.32 88888.00 2013-10-02 00:14:04.375 275 12662.02 225.75 54778.32 88888.00 2013-10-02 00:14:04.500 275 12662.08 225.75 54778.32 88888.00 2013-10-02 00:14:04.625 275 12662.05 225.72 54778.32 88888.00 2013-10-02 00:14:04.750 275 12662.05 225.72 54778.30 88888.00 2013-10-02 00:14:04.875 275 12662.08 225.72 54778.35 88888.00 2013-10-02 00:14:05.000 275 12662.10 225.75 54778.32 88888.00 2013-10-02 00:14:05.125 275 12662.08 225.72 54778.32 88888.00 2013-10-02 00:14:05.250 275 12662.05 225.75 54778.32 88888.00 2013-10-02 00:14:05.375 275 12662.08 225.75 54778.30 88888.00 2013-10-02 00:14:05.500 275 12662.08 225.72 54778.30 88888.00 2013-10-02 00:14:05.625 275 12662.08 225.72 54778.30 88888.00 2013-10-02 00:14:05.750 275 12662.08 225.70 54778.32 88888.00 2013-10-02 00:14:05.875 275 12662.08 225.72 54778.32 88888.00 2013-10-02 00:14:06.000 275 12662.08 225.70 54778.30 88888.00 2013-10-02 00:14:06.125 275 12662.05 225.72 54778.32 88888.00 2013-10-02 00:14:06.250 275 12662.02 225.68 54778.32 88888.00 2013-10-02 00:14:06.375 275 12661.95 225.70 54778.32 88888.00 2013-10-02 00:14:06.500 275 12661.95 225.70 54778.30 88888.00 2013-10-02 00:14:06.625 275 12661.95 225.70 54778.32 88888.00 2013-10-02 00:14:06.750 275 12661.95 225.70 54778.30 88888.00 2013-10-02 00:14:06.875 275 12662.00 225.70 54778.30 88888.00 2013-10-02 00:14:07.000 275 12662.05 225.70 54778.30 88888.00 2013-10-02 00:14:07.125 275 12662.02 225.68 54778.30 88888.00 2013-10-02 00:14:07.250 275 12662.02 225.68 54778.30 88888.00 2013-10-02 00:14:07.375 275 12662.08 225.68 54778.28 88888.00 2013-10-02 00:14:07.500 275 12662.05 225.70 54778.28 88888.00 2013-10-02 00:14:07.625 275 12662.00 225.68 54778.30 88888.00 2013-10-02 00:14:07.750 275 12662.02 225.70 54778.30 88888.00 2013-10-02 00:14:07.875 275 12662.02 225.68 54778.30 88888.00 2013-10-02 00:14:08.000 275 12662.02 225.68 54778.28 88888.00 2013-10-02 00:14:08.125 275 12662.00 225.65 54778.28 88888.00 2013-10-02 00:14:08.250 275 12662.00 225.65 54778.28 88888.00 2013-10-02 00:14:08.375 275 12662.02 225.65 54778.28 88888.00 2013-10-02 00:14:08.500 275 12661.98 225.68 54778.30 88888.00 2013-10-02 00:14:08.625 275 12661.95 225.62 54778.28 88888.00 2013-10-02 00:14:08.750 275 12662.00 225.62 54778.28 88888.00 2013-10-02 00:14:08.875 275 12662.05 225.65 54778.30 88888.00 2013-10-02 00:14:09.000 275 12662.05 225.62 54778.30 88888.00 2013-10-02 00:14:09.125 275 12662.05 225.62 54778.30 88888.00 2013-10-02 00:14:09.250 275 12662.00 225.60 54778.28 88888.00 2013-10-02 00:14:09.375 275 12662.02 225.62 54778.28 88888.00 2013-10-02 00:14:09.500 275 12662.05 225.60 54778.30 88888.00 2013-10-02 00:14:09.625 275 12662.05 225.62 54778.30 88888.00 2013-10-02 00:14:09.750 275 12662.05 225.62 54778.28 88888.00 2013-10-02 00:14:09.875 275 12662.08 225.60 54778.28 88888.00 2013-10-02 00:14:10.000 275 12662.02 225.60 54778.30 88888.00 2013-10-02 00:14:10.125 275 12662.05 225.60 54778.30 88888.00 2013-10-02 00:14:10.250 275 12662.00 225.60 54778.32 88888.00 2013-10-02 00:14:10.375 275 12662.00 225.60 54778.32 88888.00 2013-10-02 00:14:10.500 275 12661.95 225.60 54778.30 88888.00 2013-10-02 00:14:10.625 275 12662.00 225.60 54778.30 88888.00 2013-10-02 00:14:10.750 275 12662.00 225.62 54778.30 88888.00 2013-10-02 00:14:10.875 275 12662.02 225.62 54778.30 88888.00 2013-10-02 00:14:11.000 275 12662.00 225.62 54778.30 88888.00 2013-10-02 00:14:11.125 275 12662.02 225.60 54778.28 88888.00 2013-10-02 00:14:11.250 275 12662.02 225.60 54778.25 88888.00 2013-10-02 00:14:11.375 275 12662.10 225.62 54778.28 88888.00 2013-10-02 00:14:11.500 275 12662.10 225.57 54778.25 88888.00 2013-10-02 00:14:11.625 275 12662.02 225.60 54778.25 88888.00 2013-10-02 00:14:11.750 275 12662.00 225.60 54778.28 88888.00 2013-10-02 00:14:11.875 275 12662.05 225.60 54778.28 88888.00 2013-10-02 00:14:12.000 275 12662.08 225.60 54778.25 88888.00 2013-10-02 00:14:12.125 275 12662.08 225.60 54778.25 88888.00 2013-10-02 00:14:12.250 275 12662.05 225.60 54778.25 88888.00 2013-10-02 00:14:12.375 275 12662.02 225.62 54778.28 88888.00 2013-10-02 00:14:12.500 275 12662.10 225.62 54778.25 88888.00 2013-10-02 00:14:12.625 275 12662.12 225.60 54778.28 88888.00 2013-10-02 00:14:12.750 275 12662.08 225.62 54778.30 88888.00 2013-10-02 00:14:12.875 275 12662.00 225.60 54778.28 88888.00 2013-10-02 00:14:13.000 275 12662.00 225.60 54778.28 88888.00 2013-10-02 00:14:13.125 275 12662.02 225.60 54778.28 88888.00 2013-10-02 00:14:13.250 275 12662.00 225.57 54778.25 88888.00 2013-10-02 00:14:13.375 275 12662.08 225.60 54778.22 88888.00 2013-10-02 00:14:13.500 275 12662.12 225.60 54778.25 88888.00 2013-10-02 00:14:13.625 275 12662.12 225.62 54778.28 88888.00 2013-10-02 00:14:13.750 275 12662.10 225.60 54778.30 88888.00 2013-10-02 00:14:13.875 275 12662.02 225.60 54778.30 88888.00 2013-10-02 00:14:14.000 275 12662.08 225.62 54778.28 88888.00 2013-10-02 00:14:14.125 275 12662.12 225.60 54778.28 88888.00 2013-10-02 00:14:14.250 275 12662.12 225.57 54778.30 88888.00 2013-10-02 00:14:14.375 275 12662.10 225.57 54778.28 88888.00 2013-10-02 00:14:14.500 275 12662.08 225.60 54778.28 88888.00 2013-10-02 00:14:14.625 275 12662.08 225.60 54778.28 88888.00 2013-10-02 00:14:14.750 275 12662.05 225.60 54778.28 88888.00 2013-10-02 00:14:14.875 275 12662.00 225.60 54778.25 88888.00 2013-10-02 00:14:15.000 275 12662.02 225.60 54778.28 88888.00 2013-10-02 00:14:15.125 275 12662.05 225.62 54778.28 88888.00 2013-10-02 00:14:15.250 275 12662.05 225.60 54778.25 88888.00 2013-10-02 00:14:15.375 275 12661.98 225.57 54778.25 88888.00 2013-10-02 00:14:15.500 275 12661.98 225.57 54778.25 88888.00 2013-10-02 00:14:15.625 275 12662.00 225.57 54778.25 88888.00 2013-10-02 00:14:15.750 275 12662.02 225.60 54778.25 88888.00 2013-10-02 00:14:15.875 275 12662.05 225.60 54778.25 88888.00 2013-10-02 00:14:16.000 275 12662.00 225.60 54778.25 88888.00 2013-10-02 00:14:16.125 275 12662.00 225.60 54778.25 88888.00 2013-10-02 00:14:16.250 275 12661.98 225.55 54778.25 88888.00 2013-10-02 00:14:16.375 275 12661.98 225.57 54778.25 88888.00 2013-10-02 00:14:16.500 275 12661.98 225.57 54778.22 88888.00 2013-10-02 00:14:16.625 275 12662.00 225.55 54778.25 88888.00 2013-10-02 00:14:16.750 275 12662.02 225.55 54778.25 88888.00 2013-10-02 00:14:16.875 275 12661.98 225.53 54778.22 88888.00 2013-10-02 00:14:17.000 275 12661.98 225.55 54778.20 88888.00 2013-10-02 00:14:17.125 275 12662.05 225.57 54778.22 88888.00 2013-10-02 00:14:17.250 275 12662.00 225.55 54778.25 88888.00 2013-10-02 00:14:17.375 275 12661.98 225.57 54778.25 88888.00 2013-10-02 00:14:17.500 275 12662.00 225.55 54778.22 88888.00 2013-10-02 00:14:17.625 275 12661.95 225.57 54778.22 88888.00 2013-10-02 00:14:17.750 275 12661.90 225.57 54778.22 88888.00 2013-10-02 00:14:17.875 275 12661.90 225.55 54778.25 88888.00 2013-10-02 00:14:18.000 275 12661.92 225.55 54778.22 88888.00 2013-10-02 00:14:18.125 275 12662.00 225.55 54778.22 88888.00 2013-10-02 00:14:18.250 275 12661.95 225.53 54778.22 88888.00 2013-10-02 00:14:18.375 275 12662.00 225.55 54778.22 88888.00 2013-10-02 00:14:18.500 275 12662.02 225.55 54778.25 88888.00 2013-10-02 00:14:18.625 275 12661.98 225.55 54778.25 88888.00 2013-10-02 00:14:18.750 275 12661.95 225.53 54778.25 88888.00 2013-10-02 00:14:18.875 275 12661.95 225.53 54778.25 88888.00 2013-10-02 00:14:19.000 275 12661.98 225.53 54778.22 88888.00 2013-10-02 00:14:19.125 275 12661.92 225.53 54778.25 88888.00 2013-10-02 00:14:19.250 275 12661.98 225.53 54778.22 88888.00 2013-10-02 00:14:19.375 275 12662.02 225.55 54778.22 88888.00 2013-10-02 00:14:19.500 275 12662.08 225.53 54778.20 88888.00 2013-10-02 00:14:19.625 275 12662.00 225.50 54778.22 88888.00 2013-10-02 00:14:19.750 275 12661.98 225.50 54778.25 88888.00 2013-10-02 00:14:19.875 275 12661.92 225.50 54778.22 88888.00 2013-10-02 00:14:20.000 275 12661.92 225.50 54778.20 88888.00 2013-10-02 00:14:20.125 275 12661.95 225.50 54778.22 88888.00 2013-10-02 00:14:20.250 275 12661.92 225.47 54778.22 88888.00 2013-10-02 00:14:20.375 275 12661.98 225.50 54778.20 88888.00 2013-10-02 00:14:20.500 275 12661.85 225.47 54778.20 88888.00 2013-10-02 00:14:20.625 275 12661.88 225.50 54778.20 88888.00 2013-10-02 00:14:20.750 275 12661.85 225.50 54778.20 88888.00 2013-10-02 00:14:20.875 275 12661.88 225.47 54778.30 88888.00 2013-10-02 00:14:21.000 275 12661.92 225.47 54778.28 88888.00 2013-10-02 00:14:21.125 275 12661.95 225.47 54778.22 88888.00 2013-10-02 00:14:21.250 275 12661.95 225.45 54778.22 88888.00 2013-10-02 00:14:21.375 275 12662.00 225.45 54778.22 88888.00 2013-10-02 00:14:21.500 275 12661.95 225.47 54778.20 88888.00 2013-10-02 00:14:21.625 275 12661.90 225.47 54778.20 88888.00 2013-10-02 00:14:21.750 275 12661.88 225.50 54778.18 88888.00 2013-10-02 00:14:21.875 275 12661.95 225.47 54778.20 88888.00 2013-10-02 00:14:22.000 275 12661.98 225.47 54778.18 88888.00 2013-10-02 00:14:22.125 275 12661.98 225.47 54778.20 88888.00 2013-10-02 00:14:22.250 275 12661.90 225.50 54778.20 88888.00 2013-10-02 00:14:22.375 275 12661.95 225.50 54778.20 88888.00 2013-10-02 00:14:22.500 275 12661.98 225.47 54778.22 88888.00 2013-10-02 00:14:22.625 275 12661.90 225.47 54778.22 88888.00 2013-10-02 00:14:22.750 275 12661.90 225.45 54778.22 88888.00 2013-10-02 00:14:22.875 275 12661.95 225.45 54778.20 88888.00 2013-10-02 00:14:23.000 275 12661.98 225.47 54778.20 88888.00 2013-10-02 00:14:23.125 275 12661.92 225.50 54778.22 88888.00 2013-10-02 00:14:23.250 275 12661.88 225.47 54778.25 88888.00 2013-10-02 00:14:23.375 275 12661.92 225.47 54778.22 88888.00 2013-10-02 00:14:23.500 275 12661.95 225.45 54778.20 88888.00 2013-10-02 00:14:23.625 275 12662.05 225.45 54778.22 88888.00 2013-10-02 00:14:23.750 275 12662.05 225.45 54778.22 88888.00 2013-10-02 00:14:23.875 275 12662.00 225.43 54778.20 88888.00 2013-10-02 00:14:24.000 275 12661.95 225.43 54778.18 88888.00 2013-10-02 00:14:24.125 275 12662.00 225.43 54778.20 88888.00 2013-10-02 00:14:24.250 275 12661.95 225.45 54778.20 88888.00 2013-10-02 00:14:24.375 275 12661.98 225.47 54778.20 88888.00 2013-10-02 00:14:24.500 275 12662.00 225.47 54778.18 88888.00 2013-10-02 00:14:24.625 275 12661.95 225.47 54778.18 88888.00 2013-10-02 00:14:24.750 275 12661.90 225.47 54778.20 88888.00 2013-10-02 00:14:24.875 275 12661.85 225.47 54778.20 88888.00 2013-10-02 00:14:25.000 275 12661.92 225.47 54778.20 88888.00 2013-10-02 00:14:25.125 275 12661.98 225.47 54778.22 88888.00 2013-10-02 00:14:25.250 275 12661.92 225.47 54778.22 88888.00 2013-10-02 00:14:25.375 275 12661.92 225.50 54778.22 88888.00 2013-10-02 00:14:25.500 275 12661.92 225.47 54778.22 88888.00 2013-10-02 00:14:25.625 275 12662.00 225.47 54778.22 88888.00 2013-10-02 00:14:25.750 275 12661.98 225.45 54778.22 88888.00 2013-10-02 00:14:25.875 275 12661.98 225.45 54778.20 88888.00 2013-10-02 00:14:26.000 275 12661.95 225.45 54778.22 88888.00 2013-10-02 00:14:26.125 275 12661.95 225.45 54778.22 88888.00 2013-10-02 00:14:26.250 275 12661.95 225.43 54778.22 88888.00 2013-10-02 00:14:26.375 275 12662.00 225.43 54778.20 88888.00 2013-10-02 00:14:26.500 275 12662.05 225.43 54778.22 88888.00 2013-10-02 00:14:26.625 275 12662.02 225.43 54778.20 88888.00 2013-10-02 00:14:26.750 275 12662.00 225.47 54778.22 88888.00 2013-10-02 00:14:26.875 275 12662.00 225.47 54778.22 88888.00 2013-10-02 00:14:27.000 275 12662.00 225.43 54778.20 88888.00 2013-10-02 00:14:27.125 275 12661.98 225.43 54778.20 88888.00 2013-10-02 00:14:27.250 275 12662.00 225.43 54778.20 88888.00 2013-10-02 00:14:27.375 275 12662.05 225.43 54778.22 88888.00 2013-10-02 00:14:27.500 275 12662.02 225.43 54778.22 88888.00 2013-10-02 00:14:27.625 275 12661.98 225.45 54778.20 88888.00 2013-10-02 00:14:27.750 275 12661.98 225.45 54778.18 88888.00 2013-10-02 00:14:27.875 275 12661.95 225.43 54778.18 88888.00 2013-10-02 00:14:28.000 275 12661.92 225.43 54778.20 88888.00 2013-10-02 00:14:28.125 275 12662.00 225.43 54778.18 88888.00 2013-10-02 00:14:28.250 275 12661.98 225.43 54778.18 88888.00 2013-10-02 00:14:28.375 275 12661.98 225.45 54778.18 88888.00 2013-10-02 00:14:28.500 275 12661.98 225.43 54778.18 88888.00 2013-10-02 00:14:28.625 275 12662.00 225.43 54778.15 88888.00 2013-10-02 00:14:28.750 275 12662.00 225.45 54778.18 88888.00 2013-10-02 00:14:28.875 275 12662.00 225.43 54778.18 88888.00 2013-10-02 00:14:29.000 275 12661.98 225.43 54778.20 88888.00 2013-10-02 00:14:29.125 275 12662.05 225.43 54778.22 88888.00 2013-10-02 00:14:29.250 275 12662.10 225.43 54778.18 88888.00 2013-10-02 00:14:29.375 275 12662.12 225.43 54778.18 88888.00 2013-10-02 00:14:29.500 275 12662.10 225.43 54778.18 88888.00 2013-10-02 00:14:29.625 275 12662.15 225.43 54778.18 88888.00 2013-10-02 00:14:29.750 275 12662.12 225.43 54778.18 88888.00 2013-10-02 00:14:29.875 275 12662.12 225.43 54778.18 88888.00 2013-10-02 00:14:30.000 275 12662.08 225.43 54778.18 88888.00 2013-10-02 00:14:30.125 275 12662.10 225.40 54778.20 88888.00 2013-10-02 00:14:30.250 275 12662.15 225.40 54778.22 88888.00 2013-10-02 00:14:30.375 275 12662.20 225.40 54778.20 88888.00 2013-10-02 00:14:30.500 275 12662.15 225.38 54778.18 88888.00 2013-10-02 00:14:30.625 275 12662.15 225.38 54778.18 88888.00 2013-10-02 00:14:30.750 275 12662.10 225.38 54778.20 88888.00 2013-10-02 00:14:30.875 275 12662.05 225.38 54778.20 88888.00 2013-10-02 00:14:31.000 275 12662.08 225.38 54778.18 88888.00 2013-10-02 00:14:31.125 275 12662.05 225.38 54778.20 88888.00 2013-10-02 00:14:31.250 275 12662.02 225.38 54778.18 88888.00 2013-10-02 00:14:31.375 275 12662.05 225.40 54778.18 88888.00 2013-10-02 00:14:31.500 275 12662.02 225.40 54778.18 88888.00 2013-10-02 00:14:31.625 275 12662.05 225.40 54778.20 88888.00 2013-10-02 00:14:31.750 275 12662.02 225.40 54778.20 88888.00 2013-10-02 00:14:31.875 275 12662.00 225.38 54778.20 88888.00 2013-10-02 00:14:32.000 275 12662.02 225.38 54778.15 88888.00 2013-10-02 00:14:32.125 275 12662.08 225.38 54778.18 88888.00 2013-10-02 00:14:32.250 275 12662.08 225.38 54778.20 88888.00 2013-10-02 00:14:32.375 275 12662.08 225.40 54778.20 88888.00 2013-10-02 00:14:32.500 275 12662.10 225.40 54778.20 88888.00 2013-10-02 00:14:32.625 275 12662.08 225.38 54778.18 88888.00 2013-10-02 00:14:32.750 275 12662.02 225.38 54778.18 88888.00 2013-10-02 00:14:32.875 275 12662.00 225.40 54778.18 88888.00 2013-10-02 00:14:33.000 275 12662.02 225.40 54778.18 88888.00 2013-10-02 00:14:33.125 275 12662.02 225.38 54778.20 88888.00 2013-10-02 00:14:33.250 275 12662.00 225.38 54778.20 88888.00 2013-10-02 00:14:33.375 275 12662.00 225.40 54778.20 88888.00 2013-10-02 00:14:33.500 275 12662.02 225.43 54778.20 88888.00 2013-10-02 00:14:33.625 275 12662.00 225.43 54778.20 88888.00 2013-10-02 00:14:33.750 275 12661.98 225.40 54778.18 88888.00 2013-10-02 00:14:33.875 275 12662.00 225.40 54778.18 88888.00 2013-10-02 00:14:34.000 275 12662.08 225.40 54778.15 88888.00 2013-10-02 00:14:34.125 275 12662.02 225.38 54778.15 88888.00 2013-10-02 00:14:34.250 275 12661.98 225.38 54778.15 88888.00 2013-10-02 00:14:34.375 275 12661.98 225.38 54778.15 88888.00 2013-10-02 00:14:34.500 275 12662.00 225.35 54778.18 88888.00 2013-10-02 00:14:34.625 275 12662.00 225.35 54778.15 88888.00 2013-10-02 00:14:34.750 275 12661.98 225.32 54778.15 88888.00 2013-10-02 00:14:34.875 275 12662.00 225.35 54778.15 88888.00 2013-10-02 00:14:35.000 275 12662.05 225.35 54778.12 88888.00 2013-10-02 00:14:35.125 275 12662.15 225.35 54778.15 88888.00 2013-10-02 00:14:35.250 275 12662.12 225.35 54778.18 88888.00 2013-10-02 00:14:35.375 275 12662.12 225.32 54778.18 88888.00 2013-10-02 00:14:35.500 275 12662.08 225.38 54778.15 88888.00 2013-10-02 00:14:35.625 275 12662.08 225.38 54778.15 88888.00 2013-10-02 00:14:35.750 275 12662.05 225.38 54778.18 88888.00 2013-10-02 00:14:35.875 275 12662.00 225.38 54778.15 88888.00 2013-10-02 00:14:36.000 275 12662.02 225.38 54778.15 88888.00 2013-10-02 00:14:36.125 275 12662.02 225.38 54778.18 88888.00 2013-10-02 00:14:36.250 275 12662.02 225.35 54778.18 88888.00 2013-10-02 00:14:36.375 275 12662.05 225.38 54778.15 88888.00 2013-10-02 00:14:36.500 275 12662.10 225.35 54778.12 88888.00 2013-10-02 00:14:36.625 275 12662.10 225.35 54778.15 88888.00 2013-10-02 00:14:36.750 275 12662.15 225.38 54778.18 88888.00 2013-10-02 00:14:36.875 275 12662.20 225.38 54778.18 88888.00 2013-10-02 00:14:37.000 275 12662.15 225.38 54778.15 88888.00 2013-10-02 00:14:37.125 275 12662.15 225.35 54778.18 88888.00 2013-10-02 00:14:37.250 275 12662.08 225.35 54778.15 88888.00 2013-10-02 00:14:37.375 275 12662.08 225.35 54778.15 88888.00 2013-10-02 00:14:37.500 275 12662.10 225.38 54778.15 88888.00 2013-10-02 00:14:37.625 275 12662.15 225.38 54778.15 88888.00 2013-10-02 00:14:37.750 275 12662.15 225.35 54778.15 88888.00 2013-10-02 00:14:37.875 275 12662.05 225.38 54778.15 88888.00 2013-10-02 00:14:38.000 275 12662.10 225.35 54778.15 88888.00 2013-10-02 00:14:38.125 275 12662.12 225.35 54778.15 88888.00 2013-10-02 00:14:38.250 275 12662.10 225.35 54778.12 88888.00 2013-10-02 00:14:38.375 275 12662.10 225.38 54778.12 88888.00 2013-10-02 00:14:38.500 275 12662.15 225.38 54778.10 88888.00 2013-10-02 00:14:38.625 275 12662.15 225.40 54778.12 88888.00 2013-10-02 00:14:38.750 275 12662.08 225.43 54778.18 88888.00 2013-10-02 00:14:38.875 275 12662.05 225.43 54778.12 88888.00 2013-10-02 00:14:39.000 275 12662.05 225.40 54778.12 88888.00 2013-10-02 00:14:39.125 275 12662.05 225.40 54778.10 88888.00 2013-10-02 00:14:39.250 275 12662.02 225.38 54778.12 88888.00 2013-10-02 00:14:39.375 275 12662.08 225.38 54778.12 88888.00 2013-10-02 00:14:39.500 275 12662.00 225.40 54778.12 88888.00 2013-10-02 00:14:39.625 275 12662.00 225.40 54778.15 88888.00 2013-10-02 00:14:39.750 275 12662.00 225.38 54778.15 88888.00 2013-10-02 00:14:39.875 275 12662.02 225.40 54778.15 88888.00 2013-10-02 00:14:40.000 275 12662.12 225.40 54778.15 88888.00 2013-10-02 00:14:40.125 275 12662.05 225.40 54778.15 88888.00 2013-10-02 00:14:40.250 275 12662.02 225.38 54778.18 88888.00 2013-10-02 00:14:40.375 275 12662.08 225.43 54778.15 88888.00 2013-10-02 00:14:40.500 275 12662.02 225.43 54778.12 88888.00 2013-10-02 00:14:40.625 275 12662.05 225.40 54778.15 88888.00 2013-10-02 00:14:40.750 275 12662.08 225.40 54778.15 88888.00 2013-10-02 00:14:40.875 275 12662.10 225.40 54778.12 88888.00 2013-10-02 00:14:41.000 275 12662.12 225.38 54778.12 88888.00 2013-10-02 00:14:41.125 275 12662.17 225.38 54778.15 88888.00 2013-10-02 00:14:41.250 275 12662.20 225.38 54778.15 88888.00 2013-10-02 00:14:41.375 275 12662.17 225.40 54778.12 88888.00 2013-10-02 00:14:41.500 275 12662.08 225.40 54778.15 88888.00 2013-10-02 00:14:41.625 275 12662.08 225.43 54778.15 88888.00 2013-10-02 00:14:41.750 275 12662.08 225.43 54778.12 88888.00 2013-10-02 00:14:41.875 275 12662.08 225.40 54778.15 88888.00 2013-10-02 00:14:42.000 275 12662.05 225.43 54778.15 88888.00 2013-10-02 00:14:42.125 275 12662.02 225.43 54778.15 88888.00 2013-10-02 00:14:42.250 275 12662.05 225.40 54778.15 88888.00 2013-10-02 00:14:42.375 275 12662.10 225.40 54778.12 88888.00 2013-10-02 00:14:42.500 275 12662.15 225.43 54778.15 88888.00 2013-10-02 00:14:42.625 275 12662.20 225.40 54778.12 88888.00 2013-10-02 00:14:42.750 275 12662.15 225.40 54778.15 88888.00 2013-10-02 00:14:42.875 275 12662.08 225.40 54778.10 88888.00 2013-10-02 00:14:43.000 275 12662.05 225.40 54778.10 88888.00 2013-10-02 00:14:43.125 275 12662.08 225.40 54778.12 88888.00 2013-10-02 00:14:43.250 275 12662.02 225.40 54778.15 88888.00 2013-10-02 00:14:43.375 275 12662.02 225.40 54778.12 88888.00 2013-10-02 00:14:43.500 275 12662.02 225.40 54778.10 88888.00 2013-10-02 00:14:43.625 275 12662.05 225.40 54778.10 88888.00 2013-10-02 00:14:43.750 275 12662.12 225.40 54778.12 88888.00 2013-10-02 00:14:43.875 275 12662.15 225.40 54778.12 88888.00 2013-10-02 00:14:44.000 275 12662.15 225.40 54778.15 88888.00 2013-10-02 00:14:44.125 275 12662.15 225.38 54778.15 88888.00 2013-10-02 00:14:44.250 275 12662.15 225.38 54778.15 88888.00 2013-10-02 00:14:44.375 275 12662.15 225.38 54778.15 88888.00 2013-10-02 00:14:44.500 275 12662.10 225.40 54778.15 88888.00 2013-10-02 00:14:44.625 275 12662.05 225.43 54778.15 88888.00 2013-10-02 00:14:44.750 275 12662.05 225.43 54778.15 88888.00 2013-10-02 00:14:44.875 275 12662.08 225.40 54778.12 88888.00 2013-10-02 00:14:45.000 275 12662.10 225.43 54778.12 88888.00 2013-10-02 00:14:45.125 275 12662.08 225.40 54778.15 88888.00 2013-10-02 00:14:45.250 275 12662.08 225.38 54778.18 88888.00 2013-10-02 00:14:45.375 275 12662.02 225.40 54778.15 88888.00 2013-10-02 00:14:45.500 275 12662.08 225.40 54778.12 88888.00 2013-10-02 00:14:45.625 275 12662.17 225.40 54778.12 88888.00 2013-10-02 00:14:45.750 275 12662.17 225.38 54778.12 88888.00 2013-10-02 00:14:45.875 275 12662.10 225.38 54778.15 88888.00 2013-10-02 00:14:46.000 275 12662.15 225.38 54778.12 88888.00 2013-10-02 00:14:46.125 275 12662.17 225.38 54778.12 88888.00 2013-10-02 00:14:46.250 275 12662.12 225.38 54778.12 88888.00 2013-10-02 00:14:46.375 275 12662.15 225.40 54778.12 88888.00 2013-10-02 00:14:46.500 275 12662.17 225.40 54778.10 88888.00 2013-10-02 00:14:46.625 275 12662.15 225.43 54778.12 88888.00 2013-10-02 00:14:46.750 275 12662.10 225.40 54778.12 88888.00 2013-10-02 00:14:46.875 275 12662.08 225.43 54778.10 88888.00 2013-10-02 00:14:47.000 275 12662.12 225.40 54778.10 88888.00 2013-10-02 00:14:47.125 275 12662.12 225.40 54778.12 88888.00 2013-10-02 00:14:47.250 275 12662.08 225.40 54778.12 88888.00 2013-10-02 00:14:47.375 275 12662.05 225.43 54778.10 88888.00 2013-10-02 00:14:47.500 275 12662.02 225.43 54778.10 88888.00 2013-10-02 00:14:47.625 275 12662.12 225.43 54778.10 88888.00 2013-10-02 00:14:47.750 275 12662.12 225.43 54778.07 88888.00 2013-10-02 00:14:47.875 275 12662.15 225.43 54778.07 88888.00 2013-10-02 00:14:48.000 275 12662.15 225.43 54778.10 88888.00 2013-10-02 00:14:48.125 275 12662.15 225.43 54778.12 88888.00 2013-10-02 00:14:48.250 275 12662.08 225.40 54778.12 88888.00 2013-10-02 00:14:48.375 275 12662.08 225.43 54778.12 88888.00 2013-10-02 00:14:48.500 275 12662.12 225.43 54778.10 88888.00 2013-10-02 00:14:48.625 275 12662.17 225.43 54778.10 88888.00 2013-10-02 00:14:48.750 275 12662.10 225.45 54778.12 88888.00 2013-10-02 00:14:48.875 275 12662.02 225.47 54778.10 88888.00 2013-10-02 00:14:49.000 275 12662.05 225.47 54778.12 88888.00 2013-10-02 00:14:49.125 275 12662.12 225.47 54778.07 88888.00 2013-10-02 00:14:49.250 275 12662.10 225.47 54778.10 88888.00 2013-10-02 00:14:49.375 275 12662.10 225.47 54778.10 88888.00 2013-10-02 00:14:49.500 275 12662.02 225.47 54778.12 88888.00 2013-10-02 00:14:49.625 275 12662.05 225.47 54778.12 88888.00 2013-10-02 00:14:49.750 275 12662.05 225.50 54778.12 88888.00 2013-10-02 00:14:49.875 275 12661.98 225.47 54778.12 88888.00 2013-10-02 00:14:50.000 275 12662.02 225.47 54778.12 88888.00 2013-10-02 00:14:50.125 275 12662.08 225.47 54778.15 88888.00 2013-10-02 00:14:50.250 275 12662.02 225.47 54778.12 88888.00 2013-10-02 00:14:50.375 275 12662.05 225.47 54778.12 88888.00 2013-10-02 00:14:50.500 275 12662.02 225.50 54778.12 88888.00 2013-10-02 00:14:50.625 275 12662.08 225.50 54778.12 88888.00 2013-10-02 00:14:50.750 275 12662.12 225.50 54778.12 88888.00 2013-10-02 00:14:50.875 275 12662.12 225.50 54778.12 88888.00 2013-10-02 00:14:51.000 275 12662.05 225.50 54778.10 88888.00 2013-10-02 00:14:51.125 275 12662.02 225.53 54778.10 88888.00 2013-10-02 00:14:51.250 275 12662.02 225.50 54778.10 88888.00 2013-10-02 00:14:51.375 275 12662.08 225.50 54778.07 88888.00 2013-10-02 00:14:51.500 275 12662.02 225.53 54778.10 88888.00 2013-10-02 00:14:51.625 275 12662.02 225.53 54778.10 88888.00 2013-10-02 00:14:51.750 275 12662.12 225.53 54778.07 88888.00 2013-10-02 00:14:51.875 275 12662.10 225.55 54778.10 88888.00 2013-10-02 00:14:52.000 275 12662.05 225.55 54778.10 88888.00 2013-10-02 00:14:52.125 275 12662.00 225.55 54778.12 88888.00 2013-10-02 00:14:52.250 275 12661.98 225.53 54778.10 88888.00 2013-10-02 00:14:52.375 275 12662.02 225.55 54778.10 88888.00 2013-10-02 00:14:52.500 275 12662.02 225.53 54778.07 88888.00 2013-10-02 00:14:52.625 275 12662.05 225.53 54778.07 88888.00 2013-10-02 00:14:52.750 275 12662.02 225.53 54778.10 88888.00 2013-10-02 00:14:52.875 275 12662.05 225.55 54778.07 88888.00 2013-10-02 00:14:53.000 275 12662.02 225.55 54778.10 88888.00 2013-10-02 00:14:53.125 275 12662.02 225.55 54778.10 88888.00 2013-10-02 00:14:53.250 275 12662.05 225.55 54778.07 88888.00 2013-10-02 00:14:53.375 275 12662.08 225.55 54778.05 88888.00 2013-10-02 00:14:53.500 275 12662.05 225.55 54778.07 88888.00 2013-10-02 00:14:53.625 275 12662.05 225.57 54778.10 88888.00 2013-10-02 00:14:53.750 275 12662.02 225.57 54778.07 88888.00 2013-10-02 00:14:53.875 275 12662.02 225.60 54778.07 88888.00 2013-10-02 00:14:54.000 275 12662.02 225.57 54778.05 88888.00 2013-10-02 00:14:54.125 275 12662.00 225.57 54778.07 88888.00 2013-10-02 00:14:54.250 275 12662.02 225.57 54778.10 88888.00 2013-10-02 00:14:54.375 275 12662.08 225.57 54778.10 88888.00 2013-10-02 00:14:54.500 275 12662.05 225.60 54778.07 88888.00 2013-10-02 00:14:54.625 275 12662.08 225.60 54778.05 88888.00 2013-10-02 00:14:54.750 275 12662.08 225.57 54778.07 88888.00 2013-10-02 00:14:54.875 275 12662.10 225.57 54778.07 88888.00 2013-10-02 00:14:55.000 275 12662.12 225.57 54778.07 88888.00 2013-10-02 00:14:55.125 275 12662.15 225.60 54778.07 88888.00 2013-10-02 00:14:55.250 275 12662.12 225.57 54778.05 88888.00 2013-10-02 00:14:55.375 275 12662.17 225.55 54778.05 88888.00 2013-10-02 00:14:55.500 275 12662.17 225.57 54778.03 88888.00 2013-10-02 00:14:55.625 275 12662.12 225.57 54778.05 88888.00 2013-10-02 00:14:55.750 275 12662.08 225.60 54778.03 88888.00 2013-10-02 00:14:55.875 275 12662.08 225.60 54778.03 88888.00 2013-10-02 00:14:56.000 275 12662.12 225.60 54778.05 88888.00 2013-10-02 00:14:56.125 275 12662.12 225.60 54778.07 88888.00 2013-10-02 00:14:56.250 275 12662.08 225.57 54778.07 88888.00 2013-10-02 00:14:56.375 275 12662.08 225.57 54778.07 88888.00 2013-10-02 00:14:56.500 275 12662.12 225.60 54778.07 88888.00 2013-10-02 00:14:56.625 275 12662.12 225.62 54778.05 88888.00 2013-10-02 00:14:56.750 275 12662.08 225.60 54778.05 88888.00 2013-10-02 00:14:56.875 275 12662.12 225.62 54778.05 88888.00 2013-10-02 00:14:57.000 275 12662.08 225.60 54778.05 88888.00 2013-10-02 00:14:57.125 275 12662.05 225.60 54778.05 88888.00 2013-10-02 00:14:57.250 275 12662.05 225.60 54778.05 88888.00 2013-10-02 00:14:57.375 275 12662.12 225.62 54778.03 88888.00 2013-10-02 00:14:57.500 275 12662.12 225.62 54778.07 88888.00 2013-10-02 00:14:57.625 275 12662.12 225.60 54778.07 88888.00 2013-10-02 00:14:57.750 275 12662.08 225.57 54778.05 88888.00 2013-10-02 00:14:57.875 275 12662.00 225.60 54778.03 88888.00 2013-10-02 00:14:58.000 275 12661.92 225.62 54778.05 88888.00 2013-10-02 00:14:58.125 275 12661.92 225.60 54778.07 88888.00 2013-10-02 00:14:58.250 275 12661.92 225.60 54778.05 88888.00 2013-10-02 00:14:58.375 275 12662.00 225.60 54778.05 88888.00 2013-10-02 00:14:58.500 275 12662.02 225.60 54778.03 88888.00 2013-10-02 00:14:58.625 275 12662.05 225.60 54778.03 88888.00 2013-10-02 00:14:58.750 275 12662.05 225.60 54778.03 88888.00 2013-10-02 00:14:58.875 275 12662.05 225.60 54778.03 88888.00 2013-10-02 00:14:59.000 275 12662.05 225.60 54778.00 88888.00 2013-10-02 00:14:59.125 275 12662.00 225.60 54778.00 88888.00 2013-10-02 00:14:59.250 275 12661.95 225.60 54778.03 88888.00 2013-10-02 00:14:59.375 275 12662.02 225.62 54778.05 88888.00 2013-10-02 00:14:59.500 275 12662.10 225.60 54778.05 88888.00 2013-10-02 00:14:59.625 275 12662.10 225.60 54778.03 88888.00 2013-10-02 00:14:59.750 275 12662.05 225.62 54778.05 88888.00 2013-10-02 00:14:59.875 275 12662.05 225.62 54778.05 88888.00 2013-10-02 00:15:00.000 275 12662.02 225.62 54778.05 88888.00 2013-10-02 00:15:00.125 275 12662.05 225.62 54778.03 88888.00 2013-10-02 00:15:00.250 275 12662.10 225.65 54778.03 88888.00 2013-10-02 00:15:00.375 275 12662.12 225.68 54778.00 88888.00 2013-10-02 00:15:00.500 275 12662.12 225.65 54778.03 88888.00 2013-10-02 00:15:00.625 275 12662.12 225.65 54778.00 88888.00 2013-10-02 00:15:00.750 275 12662.02 225.68 54778.03 88888.00 2013-10-02 00:15:00.875 275 12662.05 225.68 54778.03 88888.00 2013-10-02 00:15:01.000 275 12662.08 225.65 54778.03 88888.00 2013-10-02 00:15:01.125 275 12662.02 225.68 54778.03 88888.00 2013-10-02 00:15:01.250 275 12662.02 225.68 54778.03 88888.00 2013-10-02 00:15:01.375 275 12662.05 225.68 54778.03 88888.00 2013-10-02 00:15:01.500 275 12662.02 225.68 54778.03 88888.00 2013-10-02 00:15:01.625 275 12661.98 225.70 54778.00 88888.00 2013-10-02 00:15:01.750 275 12662.00 225.70 54778.00 88888.00 2013-10-02 00:15:01.875 275 12661.98 225.68 54778.03 88888.00 2013-10-02 00:15:02.000 275 12662.02 225.68 54778.00 88888.00 2013-10-02 00:15:02.125 275 12662.10 225.68 54777.97 88888.00 2013-10-02 00:15:02.250 275 12662.12 225.65 54778.00 88888.00 2013-10-02 00:15:02.375 275 12662.12 225.68 54778.00 88888.00 2013-10-02 00:15:02.500 275 12662.10 225.68 54778.03 88888.00 2013-10-02 00:15:02.625 275 12662.02 225.65 54778.03 88888.00 2013-10-02 00:15:02.750 275 12662.08 225.68 54778.00 88888.00 2013-10-02 00:15:02.875 275 12662.10 225.62 54778.00 88888.00 2013-10-02 00:15:03.000 275 12662.10 225.65 54778.00 88888.00 2013-10-02 00:15:03.125 275 12662.08 225.68 54778.03 88888.00 2013-10-02 00:15:03.250 275 12662.10 225.65 54778.03 88888.00 2013-10-02 00:15:03.375 275 12662.20 225.68 54778.05 88888.00 2013-10-02 00:15:03.500 275 12662.20 225.65 54778.03 88888.00 2013-10-02 00:15:03.625 275 12662.23 225.65 54778.00 88888.00 2013-10-02 00:15:03.750 275 12662.23 225.68 54778.03 88888.00 2013-10-02 00:15:03.875 275 12662.20 225.65 54778.03 88888.00 2013-10-02 00:15:04.000 275 12662.15 225.70 54778.03 88888.00 2013-10-02 00:15:04.125 275 12662.12 225.70 54778.03 88888.00 2013-10-02 00:15:04.250 275 12662.17 225.68 54778.03 88888.00 2013-10-02 00:15:04.375 275 12662.20 225.70 54778.00 88888.00 2013-10-02 00:15:04.500 275 12662.15 225.70 54777.97 88888.00 2013-10-02 00:15:04.625 275 12662.17 225.70 54777.97 88888.00 2013-10-02 00:15:04.750 275 12662.20 225.72 54777.97 88888.00 2013-10-02 00:15:04.875 275 12662.17 225.70 54777.97 88888.00 2013-10-02 00:15:05.000 275 12662.15 225.70 54777.97 88888.00 2013-10-02 00:15:05.125 275 12662.10 225.72 54777.97 88888.00 2013-10-02 00:15:05.250 275 12662.20 225.68 54778.00 88888.00 2013-10-02 00:15:05.375 275 12662.25 225.70 54778.03 88888.00 2013-10-02 00:15:05.500 275 12662.15 225.70 54778.00 88888.00 2013-10-02 00:15:05.625 275 12662.12 225.72 54778.00 88888.00 2013-10-02 00:15:05.750 275 12662.05 225.70 54778.03 88888.00 2013-10-02 00:15:05.875 275 12662.08 225.70 54778.00 88888.00 2013-10-02 00:15:06.000 275 12662.15 225.70 54777.97 88888.00 2013-10-02 00:15:06.125 275 12662.23 225.70 54778.00 88888.00 2013-10-02 00:15:06.250 275 12662.23 225.72 54778.00 88888.00 2013-10-02 00:15:06.375 275 12662.20 225.72 54778.00 88888.00 2013-10-02 00:15:06.500 275 12662.20 225.75 54778.00 88888.00 2013-10-02 00:15:06.625 275 12662.20 225.75 54778.00 88888.00 2013-10-02 00:15:06.750 275 12662.20 225.72 54777.97 88888.00 2013-10-02 00:15:06.875 275 12662.20 225.72 54777.95 88888.00 2013-10-02 00:15:07.000 275 12662.15 225.72 54777.97 88888.00 2013-10-02 00:15:07.125 275 12662.15 225.72 54777.97 88888.00 2013-10-02 00:15:07.250 275 12662.12 225.72 54778.00 88888.00 2013-10-02 00:15:07.375 275 12662.20 225.75 54778.00 88888.00 2013-10-02 00:15:07.500 275 12662.20 225.75 54778.00 88888.00 2013-10-02 00:15:07.625 275 12662.17 225.75 54778.00 88888.00 2013-10-02 00:15:07.750 275 12662.12 225.75 54778.03 88888.00 2013-10-02 00:15:07.875 275 12662.08 225.75 54777.97 88888.00 2013-10-02 00:15:08.000 275 12662.15 225.75 54778.00 88888.00 2013-10-02 00:15:08.125 275 12662.23 225.75 54778.00 88888.00 2013-10-02 00:15:08.250 275 12662.23 225.75 54777.97 88888.00 2013-10-02 00:15:08.375 275 12662.17 225.75 54778.00 88888.00 2013-10-02 00:15:08.500 275 12662.12 225.75 54778.00 88888.00 2013-10-02 00:15:08.625 275 12662.12 225.75 54778.03 88888.00 2013-10-02 00:15:08.750 275 12662.17 225.75 54778.00 88888.00 2013-10-02 00:15:08.875 275 12662.17 225.75 54778.00 88888.00 2013-10-02 00:15:09.000 275 12662.15 225.78 54777.97 88888.00 2013-10-02 00:15:09.125 275 12662.15 225.78 54777.97 88888.00 2013-10-02 00:15:09.250 275 12662.08 225.75 54778.03 88888.00 2013-10-02 00:15:09.375 275 12662.08 225.78 54778.03 88888.00 2013-10-02 00:15:09.500 275 12662.02 225.78 54778.00 88888.00 2013-10-02 00:15:09.625 275 12662.08 225.78 54778.00 88888.00 2013-10-02 00:15:09.750 275 12662.15 225.78 54778.00 88888.00 2013-10-02 00:15:09.875 275 12662.20 225.75 54778.00 88888.00 2013-10-02 00:15:10.000 275 12662.23 225.75 54777.97 88888.00 2013-10-02 00:15:10.125 275 12662.27 225.75 54777.95 88888.00 2013-10-02 00:15:10.250 275 12662.17 225.75 54777.97 88888.00 2013-10-02 00:15:10.375 275 12662.12 225.72 54777.95 88888.00 2013-10-02 00:15:10.500 275 12662.10 225.72 54777.95 88888.00 2013-10-02 00:15:10.625 275 12662.12 225.75 54777.95 88888.00 2013-10-02 00:15:10.750 275 12662.15 225.75 54777.95 88888.00 2013-10-02 00:15:10.875 275 12662.02 225.75 54777.97 88888.00 2013-10-02 00:15:11.000 275 12662.02 225.75 54777.97 88888.00 2013-10-02 00:15:11.125 275 12662.02 225.75 54777.97 88888.00 2013-10-02 00:15:11.250 275 12662.02 225.75 54777.97 88888.00 2013-10-02 00:15:11.375 275 12662.05 225.75 54777.97 88888.00 2013-10-02 00:15:11.500 275 12662.05 225.75 54777.97 88888.00 2013-10-02 00:15:11.625 275 12662.02 225.75 54777.97 88888.00 2013-10-02 00:15:11.750 275 12662.05 225.72 54777.97 88888.00 2013-10-02 00:15:11.875 275 12662.05 225.75 54777.97 88888.00 2013-10-02 00:15:12.000 275 12662.08 225.75 54777.95 88888.00 2013-10-02 00:15:12.125 275 12662.10 225.78 54777.95 88888.00 2013-10-02 00:15:12.250 275 12662.05 225.75 54777.97 88888.00 2013-10-02 00:15:12.375 275 12662.08 225.75 54777.97 88888.00 2013-10-02 00:15:12.500 275 12662.10 225.75 54777.97 88888.00 2013-10-02 00:15:12.625 275 12662.12 225.78 54777.97 88888.00 2013-10-02 00:15:12.750 275 12662.20 225.75 54777.97 88888.00 2013-10-02 00:15:12.875 275 12662.17 225.75 54777.97 88888.00 2013-10-02 00:15:13.000 275 12662.12 225.72 54777.97 88888.00 2013-10-02 00:15:13.125 275 12662.08 225.75 54778.00 88888.00 2013-10-02 00:15:13.250 275 12662.05 225.75 54778.00 88888.00 2013-10-02 00:15:13.375 275 12662.08 225.75 54778.00 88888.00 2013-10-02 00:15:13.500 275 12662.08 225.75 54777.97 88888.00 2013-10-02 00:15:13.625 275 12662.10 225.72 54777.97 88888.00 2013-10-02 00:15:13.750 275 12662.08 225.75 54777.97 88888.00 2013-10-02 00:15:13.875 275 12662.08 225.75 54777.97 88888.00 2013-10-02 00:15:14.000 275 12662.05 225.78 54777.95 88888.00 2013-10-02 00:15:14.125 275 12662.02 225.78 54777.95 88888.00 2013-10-02 00:15:14.250 275 12661.98 225.72 54777.97 88888.00 2013-10-02 00:15:14.375 275 12662.02 225.75 54777.97 88888.00 2013-10-02 00:15:14.500 275 12662.02 225.78 54777.97 88888.00 2013-10-02 00:15:14.625 275 12662.00 225.80 54777.97 88888.00 2013-10-02 00:15:14.750 275 12662.00 225.78 54777.95 88888.00 2013-10-02 00:15:14.875 275 12662.05 225.78 54777.95 88888.00 2013-10-02 00:15:15.000 275 12662.08 225.78 54777.93 88888.00 2013-10-02 00:15:15.125 275 12662.10 225.75 54777.95 88888.00 2013-10-02 00:15:15.250 275 12662.10 225.75 54777.95 88888.00 2013-10-02 00:15:15.375 275 12662.08 225.78 54777.95 88888.00 2013-10-02 00:15:15.500 275 12662.08 225.75 54777.95 88888.00 2013-10-02 00:15:15.625 275 12662.10 225.75 54777.95 88888.00 2013-10-02 00:15:15.750 275 12662.10 225.75 54778.00 88888.00 2013-10-02 00:15:15.875 275 12662.10 225.75 54777.97 88888.00 2013-10-02 00:15:16.000 275 12662.17 225.75 54777.95 88888.00 2013-10-02 00:15:16.125 275 12662.17 225.72 54777.97 88888.00 2013-10-02 00:15:16.250 275 12662.15 225.72 54777.97 88888.00 2013-10-02 00:15:16.375 275 12662.15 225.75 54778.00 88888.00 2013-10-02 00:15:16.500 275 12662.12 225.75 54777.97 88888.00 2013-10-02 00:15:16.625 275 12662.10 225.75 54777.97 88888.00 2013-10-02 00:15:16.750 275 12662.08 225.75 54777.97 88888.00 2013-10-02 00:15:16.875 275 12662.10 225.72 54777.95 88888.00 2013-10-02 00:15:17.000 275 12662.05 225.72 54777.95 88888.00 2013-10-02 00:15:17.125 275 12662.00 225.72 54777.97 88888.00 2013-10-02 00:15:17.250 275 12662.02 225.72 54777.97 88888.00 2013-10-02 00:15:17.375 275 12662.00 225.75 54777.97 88888.00 2013-10-02 00:15:17.500 275 12661.95 225.78 54778.00 88888.00 2013-10-02 00:15:17.625 275 12662.00 225.78 54778.00 88888.00 2013-10-02 00:15:17.750 275 12662.10 225.78 54777.97 88888.00 2013-10-02 00:15:17.875 275 12662.12 225.75 54777.97 88888.00 2013-10-02 00:15:18.000 275 12662.08 225.78 54777.95 88888.00 2013-10-02 00:15:18.125 275 12662.02 225.75 54777.95 88888.00 2013-10-02 00:15:18.250 275 12662.05 225.75 54777.97 88888.00 2013-10-02 00:15:18.375 275 12662.12 225.75 54777.97 88888.00 2013-10-02 00:15:18.500 275 12662.20 225.75 54777.97 88888.00 2013-10-02 00:15:18.625 275 12662.15 225.75 54777.97 88888.00 2013-10-02 00:15:18.750 275 12662.10 225.75 54777.97 88888.00 2013-10-02 00:15:18.875 275 12662.08 225.75 54777.97 88888.00 2013-10-02 00:15:19.000 275 12662.08 225.78 54778.00 88888.00 2013-10-02 00:15:19.125 275 12662.08 225.78 54778.00 88888.00 2013-10-02 00:15:19.250 275 12661.98 225.78 54777.97 88888.00 2013-10-02 00:15:19.375 275 12661.98 225.80 54777.95 88888.00 2013-10-02 00:15:19.500 275 12661.95 225.78 54777.95 88888.00 2013-10-02 00:15:19.625 275 12661.95 225.75 54777.97 88888.00 2013-10-02 00:15:19.750 275 12661.90 225.75 54777.97 88888.00 2013-10-02 00:15:19.875 275 12661.98 225.75 54777.95 88888.00 2013-10-02 00:15:20.000 275 12661.98 225.75 54777.95 88888.00 2013-10-02 00:15:20.125 275 12661.95 225.75 54777.97 88888.00 2013-10-02 00:15:20.250 275 12661.92 225.75 54777.97 88888.00 2013-10-02 00:15:20.375 275 12661.95 225.78 54777.97 88888.00 2013-10-02 00:15:20.500 275 12662.00 225.78 54777.97 88888.00 2013-10-02 00:15:20.625 275 12662.05 225.75 54777.97 88888.00 2013-10-02 00:15:20.750 275 12662.02 225.75 54777.95 88888.00 2013-10-02 00:15:20.875 275 12662.00 225.75 54777.97 88888.00 2013-10-02 00:15:21.000 275 12662.05 225.78 54777.95 88888.00 2013-10-02 00:15:21.125 275 12662.08 225.78 54777.97 88888.00 2013-10-02 00:15:21.250 275 12662.05 225.78 54778.00 88888.00 2013-10-02 00:15:21.375 275 12662.08 225.78 54778.00 88888.00 2013-10-02 00:15:21.500 275 12662.05 225.78 54777.95 88888.00 2013-10-02 00:15:21.625 275 12662.08 225.78 54777.95 88888.00 2013-10-02 00:15:21.750 275 12661.95 225.80 54777.95 88888.00 2013-10-02 00:15:21.875 275 12661.92 225.78 54777.95 88888.00 2013-10-02 00:15:22.000 275 12661.92 225.75 54777.95 88888.00 2013-10-02 00:15:22.125 275 12661.95 225.78 54777.95 88888.00 2013-10-02 00:15:22.250 275 12661.95 225.78 54777.97 88888.00 2013-10-02 00:15:22.375 275 12661.98 225.80 54777.95 88888.00 2013-10-02 00:15:22.500 275 12661.98 225.80 54777.95 88888.00 2013-10-02 00:15:22.625 275 12662.02 225.78 54777.95 88888.00 2013-10-02 00:15:22.750 275 12662.02 225.80 54777.95 88888.00 2013-10-02 00:15:22.875 275 12661.98 225.80 54777.93 88888.00 2013-10-02 00:15:23.000 275 12661.95 225.82 54777.93 88888.00 2013-10-02 00:15:23.125 275 12661.90 225.82 54777.95 88888.00 2013-10-02 00:15:23.250 275 12661.90 225.80 54777.95 88888.00 2013-10-02 00:15:23.375 275 12662.00 225.78 54777.93 88888.00 2013-10-02 00:15:23.500 275 12662.00 225.78 54777.95 88888.00 2013-10-02 00:15:23.625 275 12662.02 225.80 54777.97 88888.00 2013-10-02 00:15:23.750 275 12662.00 225.82 54777.95 88888.00 2013-10-02 00:15:23.875 275 12662.00 225.82 54777.95 88888.00 2013-10-02 00:15:24.000 275 12662.00 225.80 54777.95 88888.00 2013-10-02 00:15:24.125 275 12661.98 225.80 54777.95 88888.00 2013-10-02 00:15:24.250 275 12661.95 225.78 54777.95 88888.00 2013-10-02 00:15:24.375 275 12661.95 225.78 54777.93 88888.00 2013-10-02 00:15:24.500 275 12661.95 225.78 54777.90 88888.00 2013-10-02 00:15:24.625 275 12661.98 225.80 54777.90 88888.00 2013-10-02 00:15:24.750 275 12662.05 225.78 54777.93 88888.00 2013-10-02 00:15:24.875 275 12662.02 225.80 54777.93 88888.00 2013-10-02 00:15:25.000 275 12661.98 225.80 54777.90 88888.00 2013-10-02 00:15:25.125 275 12662.00 225.80 54777.90 88888.00 2013-10-02 00:15:25.250 275 12661.98 225.80 54777.95 88888.00 2013-10-02 00:15:25.375 275 12662.05 225.82 54777.95 88888.00 2013-10-02 00:15:25.500 275 12662.00 225.82 54777.93 88888.00 2013-10-02 00:15:25.625 275 12662.00 225.82 54777.93 88888.00 2013-10-02 00:15:25.750 275 12662.00 225.85 54777.95 88888.00 2013-10-02 00:15:25.875 275 12662.00 225.82 54777.93 88888.00 2013-10-02 00:15:26.000 275 12662.02 225.82 54777.95 88888.00 2013-10-02 00:15:26.125 275 12662.05 225.82 54777.97 88888.00 2013-10-02 00:15:26.250 275 12662.02 225.80 54777.97 88888.00 2013-10-02 00:15:26.375 275 12662.05 225.85 54777.97 88888.00 2013-10-02 00:15:26.500 275 12662.05 225.85 54777.95 88888.00 2013-10-02 00:15:26.625 275 12662.10 225.85 54777.95 88888.00 2013-10-02 00:15:26.750 275 12662.05 225.85 54777.95 88888.00 2013-10-02 00:15:26.875 275 12662.00 225.82 54777.97 88888.00 2013-10-02 00:15:27.000 275 12661.95 225.82 54777.95 88888.00 2013-10-02 00:15:27.125 275 12662.00 225.85 54777.95 88888.00 2013-10-02 00:15:27.250 275 12661.95 225.82 54777.95 88888.00 2013-10-02 00:15:27.375 275 12661.98 225.82 54777.95 88888.00 2013-10-02 00:15:27.500 275 12662.00 225.85 54777.93 88888.00 2013-10-02 00:15:27.625 275 12662.08 225.85 54777.93 88888.00 2013-10-02 00:15:27.750 275 12662.10 225.85 54777.93 88888.00 2013-10-02 00:15:27.875 275 12662.08 225.85 54777.95 88888.00 2013-10-02 00:15:28.000 275 12662.00 225.85 54777.93 88888.00 2013-10-02 00:15:28.125 275 12662.02 225.85 54777.93 88888.00 2013-10-02 00:15:28.250 275 12662.02 225.82 54777.93 88888.00 2013-10-02 00:15:28.375 275 12662.05 225.82 54777.93 88888.00 2013-10-02 00:15:28.500 275 12662.08 225.85 54777.93 88888.00 2013-10-02 00:15:28.625 275 12662.08 225.88 54777.90 88888.00 2013-10-02 00:15:28.750 275 12662.05 225.88 54777.90 88888.00 2013-10-02 00:15:28.875 275 12662.02 225.85 54777.90 88888.00 2013-10-02 00:15:29.000 275 12662.02 225.85 54777.93 88888.00 2013-10-02 00:15:29.125 275 12662.02 225.85 54777.95 88888.00 2013-10-02 00:15:29.250 275 12661.98 225.85 54777.95 88888.00 2013-10-02 00:15:29.375 275 12662.02 225.88 54777.95 88888.00 2013-10-02 00:15:29.500 275 12661.98 225.88 54777.93 88888.00 2013-10-02 00:15:29.625 275 12662.00 225.85 54777.93 88888.00 2013-10-02 00:15:29.750 275 12662.08 225.85 54777.95 88888.00 2013-10-02 00:15:29.875 275 12662.12 225.85 54777.95 88888.00 2013-10-02 00:15:30.000 275 12662.08 225.85 54777.93 88888.00 2013-10-02 00:15:30.125 275 12662.05 225.88 54777.93 88888.00 2013-10-02 00:15:30.250 275 12662.05 225.88 54777.95 88888.00 2013-10-02 00:15:30.375 275 12662.15 225.90 54777.95 88888.00 2013-10-02 00:15:30.500 275 12662.15 225.90 54777.95 88888.00 2013-10-02 00:15:30.625 275 12662.12 225.88 54777.95 88888.00 2013-10-02 00:15:30.750 275 12662.05 225.88 54777.95 88888.00 2013-10-02 00:15:30.875 275 12662.02 225.88 54777.93 88888.00 2013-10-02 00:15:31.000 275 12662.02 225.88 54777.90 88888.00 2013-10-02 00:15:31.125 275 12662.02 225.88 54777.93 88888.00 2013-10-02 00:15:31.250 275 12662.02 225.88 54777.93 88888.00 2013-10-02 00:15:31.375 275 12662.05 225.90 54777.93 88888.00 2013-10-02 00:15:31.500 275 12662.02 225.90 54777.93 88888.00 2013-10-02 00:15:31.625 275 12662.02 225.93 54777.93 88888.00 2013-10-02 00:15:31.750 275 12662.08 225.90 54777.93 88888.00 2013-10-02 00:15:31.875 275 12662.08 225.90 54777.93 88888.00 2013-10-02 00:15:32.000 275 12662.12 225.88 54777.93 88888.00 2013-10-02 00:15:32.125 275 12662.12 225.88 54777.93 88888.00 2013-10-02 00:15:32.250 275 12662.12 225.88 54777.93 88888.00 2013-10-02 00:15:32.375 275 12662.15 225.88 54777.90 88888.00 2013-10-02 00:15:32.500 275 12662.08 225.90 54777.93 88888.00 2013-10-02 00:15:32.625 275 12662.12 225.90 54777.90 88888.00 2013-10-02 00:15:32.750 275 12662.15 225.90 54777.90 88888.00 2013-10-02 00:15:32.875 275 12662.15 225.88 54777.90 88888.00 2013-10-02 00:15:33.000 275 12662.15 225.88 54777.88 88888.00 2013-10-02 00:15:33.125 275 12662.17 225.90 54777.88 88888.00 2013-10-02 00:15:33.250 275 12662.15 225.90 54777.90 88888.00 2013-10-02 00:15:33.375 275 12662.12 225.93 54777.90 88888.00 2013-10-02 00:15:33.500 275 12662.05 225.93 54777.88 88888.00 2013-10-02 00:15:33.625 275 12662.02 225.90 54777.88 88888.00 2013-10-02 00:15:33.750 275 12662.00 225.90 54777.90 88888.00 2013-10-02 00:15:33.875 275 12661.98 225.93 54777.90 88888.00 2013-10-02 00:15:34.000 275 12661.98 225.95 54777.90 88888.00 2013-10-02 00:15:34.125 275 12662.00 225.93 54777.90 88888.00 2013-10-02 00:15:34.250 275 12662.00 225.93 54777.93 88888.00 2013-10-02 00:15:34.375 275 12662.10 225.93 54777.93 88888.00 2013-10-02 00:15:34.500 275 12662.17 225.93 54777.90 88888.00 2013-10-02 00:15:34.625 275 12662.20 225.93 54777.93 88888.00 2013-10-02 00:15:34.750 275 12662.15 225.93 54777.93 88888.00 2013-10-02 00:15:34.875 275 12662.05 225.90 54777.93 88888.00 2013-10-02 00:15:35.000 275 12662.02 225.93 54777.93 88888.00 2013-10-02 00:15:35.125 275 12662.08 225.93 54777.93 88888.00 2013-10-02 00:15:35.250 275 12662.05 225.93 54777.93 88888.00 2013-10-02 00:15:35.375 275 12662.05 225.93 54777.93 88888.00 2013-10-02 00:15:35.500 275 12662.02 225.93 54777.93 88888.00 2013-10-02 00:15:35.625 275 12662.00 225.93 54777.93 88888.00 2013-10-02 00:15:35.750 275 12662.02 225.93 54777.95 88888.00 2013-10-02 00:15:35.875 275 12661.98 225.95 54777.95 88888.00 2013-10-02 00:15:36.000 275 12661.98 225.95 54777.93 88888.00 2013-10-02 00:15:36.125 275 12662.00 225.95 54777.97 88888.00 2013-10-02 00:15:36.250 275 12662.00 225.93 54777.97 88888.00 2013-10-02 00:15:36.375 275 12662.08 225.93 54777.95 88888.00 2013-10-02 00:15:36.500 275 12662.15 225.93 54777.97 88888.00 2013-10-02 00:15:36.625 275 12662.15 225.93 54777.97 88888.00 2013-10-02 00:15:36.750 275 12662.10 225.93 54777.95 88888.00 2013-10-02 00:15:36.875 275 12662.10 225.90 54777.95 88888.00 2013-10-02 00:15:37.000 275 12662.08 225.93 54777.97 88888.00 2013-10-02 00:15:37.125 275 12662.02 225.93 54777.97 88888.00 2013-10-02 00:15:37.250 275 12662.02 225.93 54777.95 88888.00 2013-10-02 00:15:37.375 275 12662.08 225.93 54777.95 88888.00 2013-10-02 00:15:37.500 275 12662.08 225.95 54777.97 88888.00 2013-10-02 00:15:37.625 275 12662.05 225.95 54777.97 88888.00 2013-10-02 00:15:37.750 275 12662.05 225.95 54777.95 88888.00 2013-10-02 00:15:37.875 275 12662.15 225.95 54777.95 88888.00 2013-10-02 00:15:38.000 275 12662.12 225.95 54777.95 88888.00 2013-10-02 00:15:38.125 275 12662.08 225.95 54777.97 88888.00 2013-10-02 00:15:38.250 275 12662.00 225.93 54777.95 88888.00 2013-10-02 00:15:38.375 275 12661.95 225.95 54777.95 88888.00 2013-10-02 00:15:38.500 275 12661.95 225.93 54777.95 88888.00 2013-10-02 00:15:38.625 275 12662.00 225.93 54777.97 88888.00 2013-10-02 00:15:38.750 275 12662.05 225.95 54777.95 88888.00 2013-10-02 00:15:38.875 275 12662.05 225.95 54777.95 88888.00 2013-10-02 00:15:39.000 275 12662.02 225.97 54777.95 88888.00 2013-10-02 00:15:39.125 275 12662.12 225.95 54777.95 88888.00 2013-10-02 00:15:39.250 275 12662.05 225.93 54777.95 88888.00 2013-10-02 00:15:39.375 275 12662.02 225.95 54777.95 88888.00 2013-10-02 00:15:39.500 275 12662.00 225.97 54777.93 88888.00 2013-10-02 00:15:39.625 275 12662.02 225.97 54777.95 88888.00 2013-10-02 00:15:39.750 275 12662.05 225.97 54777.95 88888.00 2013-10-02 00:15:39.875 275 12662.00 225.97 54777.95 88888.00 2013-10-02 00:15:40.000 275 12661.98 225.97 54777.95 88888.00 2013-10-02 00:15:40.125 275 12661.98 225.97 54777.95 88888.00 2013-10-02 00:15:40.250 275 12661.92 225.97 54777.93 88888.00 2013-10-02 00:15:40.375 275 12661.95 225.97 54777.90 88888.00 2013-10-02 00:15:40.500 275 12662.02 225.97 54777.93 88888.00 2013-10-02 00:15:40.625 275 12662.02 225.97 54777.93 88888.00 2013-10-02 00:15:40.750 275 12661.95 226.00 54777.95 88888.00 2013-10-02 00:15:40.875 275 12661.92 226.00 54777.95 88888.00 2013-10-02 00:15:41.000 275 12661.95 226.00 54777.95 88888.00 2013-10-02 00:15:41.125 275 12662.00 226.00 54777.95 88888.00 2013-10-02 00:15:41.250 275 12661.98 225.97 54777.93 88888.00 2013-10-02 00:15:41.375 275 12661.95 226.00 54777.95 88888.00 2013-10-02 00:15:41.500 275 12661.92 226.00 54777.95 88888.00 2013-10-02 00:15:41.625 275 12662.00 225.97 54777.95 88888.00 2013-10-02 00:15:41.750 275 12662.02 225.97 54777.95 88888.00 2013-10-02 00:15:41.875 275 12661.98 225.97 54777.97 88888.00 2013-10-02 00:15:42.000 275 12662.00 225.97 54777.95 88888.00 2013-10-02 00:15:42.125 275 12661.98 226.00 54777.95 88888.00 2013-10-02 00:15:42.250 275 12661.92 225.97 54777.95 88888.00 2013-10-02 00:15:42.375 275 12661.95 226.00 54777.95 88888.00 2013-10-02 00:15:42.500 275 12661.95 226.03 54777.95 88888.00 2013-10-02 00:15:42.625 275 12661.92 226.03 54777.93 88888.00 2013-10-02 00:15:42.750 275 12661.98 226.03 54777.90 88888.00 2013-10-02 00:15:42.875 275 12661.95 226.00 54777.90 88888.00 2013-10-02 00:15:43.000 275 12661.95 226.00 54777.90 88888.00 2013-10-02 00:15:43.125 275 12661.90 226.00 54777.93 88888.00 2013-10-02 00:15:43.250 275 12661.83 226.00 54777.90 88888.00 2013-10-02 00:15:43.375 275 12661.88 226.00 54777.90 88888.00 2013-10-02 00:15:43.500 275 12661.90 226.00 54777.90 88888.00 2013-10-02 00:15:43.625 275 12661.92 225.97 54777.93 88888.00 2013-10-02 00:15:43.750 275 12661.90 226.00 54777.93 88888.00 2013-10-02 00:15:43.875 275 12661.85 226.00 54777.90 88888.00 2013-10-02 00:15:44.000 275 12661.90 226.00 54777.90 88888.00 2013-10-02 00:15:44.125 275 12661.98 226.00 54777.90 88888.00 2013-10-02 00:15:44.250 275 12661.95 226.00 54777.90 88888.00 2013-10-02 00:15:44.375 275 12661.95 226.03 54777.93 88888.00 2013-10-02 00:15:44.500 275 12661.95 226.03 54777.90 88888.00 2013-10-02 00:15:44.625 275 12661.88 226.00 54777.90 88888.00 2013-10-02 00:15:44.750 275 12661.85 226.03 54777.93 88888.00 2013-10-02 00:15:44.875 275 12661.85 226.00 54777.93 88888.00 2013-10-02 00:15:45.000 275 12661.83 226.00 54777.88 88888.00 2013-10-02 00:15:45.125 275 12661.83 226.00 54777.88 88888.00 2013-10-02 00:15:45.250 275 12661.85 226.00 54777.90 88888.00 2013-10-02 00:15:45.375 275 12661.92 226.03 54777.90 88888.00 2013-10-02 00:15:45.500 275 12661.88 226.03 54777.90 88888.00 2013-10-02 00:15:45.625 275 12661.85 226.00 54777.88 88888.00 2013-10-02 00:15:45.750 275 12661.88 226.00 54777.88 88888.00 2013-10-02 00:15:45.875 275 12661.85 226.00 54777.90 88888.00 2013-10-02 00:15:46.000 275 12661.80 226.00 54777.90 88888.00 2013-10-02 00:15:46.125 275 12661.83 226.00 54777.90 88888.00 2013-10-02 00:15:46.250 275 12661.80 226.03 54777.93 88888.00 2013-10-02 00:15:46.375 275 12661.80 226.03 54777.93 88888.00 2013-10-02 00:15:46.500 275 12661.77 226.03 54777.93 88888.00 2013-10-02 00:15:46.625 275 12661.85 226.03 54777.93 88888.00 2013-10-02 00:15:46.750 275 12661.98 226.03 54777.90 88888.00 2013-10-02 00:15:46.875 275 12661.92 226.05 54777.88 88888.00 2013-10-02 00:15:47.000 275 12661.90 226.03 54777.88 88888.00 2013-10-02 00:15:47.125 275 12661.92 226.03 54777.90 88888.00 2013-10-02 00:15:47.250 275 12661.98 226.00 54777.90 88888.00 2013-10-02 00:15:47.375 275 12661.92 226.03 54777.90 88888.00 2013-10-02 00:15:47.500 275 12661.90 226.03 54777.93 88888.00 2013-10-02 00:15:47.625 275 12661.88 226.00 54777.90 88888.00 2013-10-02 00:15:47.750 275 12661.88 226.00 54777.90 88888.00 2013-10-02 00:15:47.875 275 12661.88 226.03 54777.93 88888.00 2013-10-02 00:15:48.000 275 12661.88 226.00 54777.93 88888.00 2013-10-02 00:15:48.125 275 12661.90 226.00 54777.93 88888.00 2013-10-02 00:15:48.250 275 12661.85 226.00 54777.93 88888.00 2013-10-02 00:15:48.375 275 12661.77 225.97 54777.93 88888.00 2013-10-02 00:15:48.500 275 12661.73 226.00 54777.93 88888.00 2013-10-02 00:15:48.625 275 12661.77 226.03 54777.93 88888.00 2013-10-02 00:15:48.750 275 12661.85 226.03 54777.93 88888.00 2013-10-02 00:15:48.875 275 12661.85 226.03 54777.93 88888.00 2013-10-02 00:15:49.000 275 12661.80 226.00 54777.93 88888.00 2013-10-02 00:15:49.125 275 12661.77 226.00 54777.95 88888.00 2013-10-02 00:15:49.250 275 12661.80 225.97 54777.97 88888.00 2013-10-02 00:15:49.375 275 12661.88 226.00 54777.97 88888.00 2013-10-02 00:15:49.500 275 12661.85 226.00 54777.95 88888.00 2013-10-02 00:15:49.625 275 12661.80 226.03 54777.95 88888.00 2013-10-02 00:15:49.750 275 12661.77 226.00 54777.95 88888.00 2013-10-02 00:15:49.875 275 12661.80 226.00 54777.93 88888.00 2013-10-02 00:15:50.000 275 12661.83 226.00 54777.93 88888.00 2013-10-02 00:15:50.125 275 12661.80 226.03 54777.95 88888.00 2013-10-02 00:15:50.250 275 12661.83 226.00 54777.95 88888.00 2013-10-02 00:15:50.375 275 12661.88 226.00 54777.95 88888.00 2013-10-02 00:15:50.500 275 12661.83 226.00 54777.95 88888.00 2013-10-02 00:15:50.625 275 12661.75 226.03 54777.97 88888.00 2013-10-02 00:15:50.750 275 12661.75 226.03 54777.97 88888.00 2013-10-02 00:15:50.875 275 12661.80 226.03 54777.97 88888.00 2013-10-02 00:15:51.000 275 12661.77 226.00 54777.93 88888.00 2013-10-02 00:15:51.125 275 12661.73 226.03 54777.93 88888.00 2013-10-02 00:15:51.250 275 12661.70 226.00 54777.95 88888.00 2013-10-02 00:15:51.375 275 12661.75 226.00 54777.95 88888.00 2013-10-02 00:15:51.500 275 12661.77 226.00 54777.93 88888.00 2013-10-02 00:15:51.625 275 12661.73 226.00 54777.95 88888.00 2013-10-02 00:15:51.750 275 12661.70 226.00 54777.95 88888.00 2013-10-02 00:15:51.875 275 12661.65 226.00 54777.95 88888.00 2013-10-02 00:15:52.000 275 12661.70 226.00 54777.97 88888.00 2013-10-02 00:15:52.125 275 12661.70 226.00 54778.00 88888.00 2013-10-02 00:15:52.250 275 12661.67 226.00 54777.97 88888.00 2013-10-02 00:15:52.375 275 12661.70 226.03 54777.95 88888.00 2013-10-02 00:15:52.500 275 12661.67 226.00 54777.97 88888.00 2013-10-02 00:15:52.625 275 12661.65 225.97 54777.97 88888.00 2013-10-02 00:15:52.750 275 12661.62 225.97 54777.97 88888.00 2013-10-02 00:15:52.875 275 12661.62 226.00 54778.00 88888.00 2013-10-02 00:15:53.000 275 12661.65 226.00 54777.97 88888.00 2013-10-02 00:15:53.125 275 12661.58 226.00 54777.97 88888.00 2013-10-02 00:15:53.250 275 12661.50 226.00 54777.97 88888.00 2013-10-02 00:15:53.375 275 12661.58 226.00 54777.97 88888.00 2013-10-02 00:15:53.500 275 12661.60 226.00 54777.95 88888.00 2013-10-02 00:15:53.625 275 12661.60 226.00 54777.95 88888.00 2013-10-02 00:15:53.750 275 12661.60 226.03 54777.97 88888.00 2013-10-02 00:15:53.875 275 12661.60 226.00 54777.95 88888.00 2013-10-02 00:15:54.000 275 12661.60 226.00 54777.95 88888.00 2013-10-02 00:15:54.125 275 12661.58 225.97 54777.97 88888.00 2013-10-02 00:15:54.250 275 12661.60 225.97 54778.00 88888.00 2013-10-02 00:15:54.375 275 12661.62 226.00 54777.97 88888.00 2013-10-02 00:15:54.500 275 12661.67 226.00 54777.97 88888.00 2013-10-02 00:15:54.625 275 12661.65 226.03 54777.97 88888.00 2013-10-02 00:15:54.750 275 12661.70 226.05 54778.00 88888.00 2013-10-02 00:15:54.875 275 12661.70 226.03 54778.00 88888.00 2013-10-02 00:15:55.000 275 12661.62 226.03 54777.97 88888.00 2013-10-02 00:15:55.125 275 12661.55 226.03 54777.97 88888.00 2013-10-02 00:15:55.250 275 12661.55 226.00 54777.97 88888.00 2013-10-02 00:15:55.375 275 12661.58 226.00 54777.97 88888.00 2013-10-02 00:15:55.500 275 12661.58 226.00 54777.97 88888.00 2013-10-02 00:15:55.625 275 12661.52 226.00 54777.97 88888.00 2013-10-02 00:15:55.750 275 12661.55 226.00 54777.97 88888.00 2013-10-02 00:15:55.875 275 12661.55 226.00 54777.97 88888.00 2013-10-02 00:15:56.000 275 12661.60 226.03 54777.97 88888.00 2013-10-02 00:15:56.125 275 12661.55 226.03 54777.95 88888.00 2013-10-02 00:15:56.250 275 12661.52 226.03 54777.95 88888.00 2013-10-02 00:15:56.375 275 12661.55 226.03 54777.95 88888.00 2013-10-02 00:15:56.500 275 12661.55 226.03 54777.97 88888.00 2013-10-02 00:15:56.625 275 12661.55 226.03 54778.00 88888.00 2013-10-02 00:15:56.750 275 12661.58 226.03 54778.03 88888.00 2013-10-02 00:15:56.875 275 12661.58 226.03 54778.00 88888.00 2013-10-02 00:15:57.000 275 12661.58 226.00 54777.97 88888.00 2013-10-02 00:15:57.125 275 12661.60 226.03 54777.97 88888.00 2013-10-02 00:15:57.250 275 12661.58 226.00 54777.97 88888.00 2013-10-02 00:15:57.375 275 12661.58 226.00 54777.97 88888.00 2013-10-02 00:15:57.500 275 12661.60 226.00 54778.00 88888.00 2013-10-02 00:15:57.625 275 12661.60 226.00 54778.00 88888.00 2013-10-02 00:15:57.750 275 12661.60 226.03 54778.00 88888.00 2013-10-02 00:15:57.875 275 12661.60 226.03 54778.03 88888.00 2013-10-02 00:15:58.000 275 12661.58 226.00 54778.03 88888.00 2013-10-02 00:15:58.125 275 12661.58 225.97 54778.03 88888.00 2013-10-02 00:15:58.250 275 12661.52 226.00 54778.05 88888.00 2013-10-02 00:15:58.375 275 12661.52 226.00 54778.03 88888.00 2013-10-02 00:15:58.500 275 12661.55 226.03 54778.03 88888.00 2013-10-02 00:15:58.625 275 12661.58 225.97 54778.03 88888.00 2013-10-02 00:15:58.750 275 12661.58 226.00 54778.03 88888.00 2013-10-02 00:15:58.875 275 12661.58 225.97 54778.00 88888.00 2013-10-02 00:15:59.000 275 12661.58 226.00 54778.00 88888.00 2013-10-02 00:15:59.125 275 12661.58 225.97 54778.00 88888.00 2013-10-02 00:15:59.250 275 12661.52 225.97 54778.00 88888.00 2013-10-02 00:15:59.375 275 12661.52 226.00 54778.00 88888.00 2013-10-02 00:15:59.500 275 12661.48 226.00 54778.05 88888.00 2013-10-02 00:15:59.625 275 12661.50 226.03 54778.05 88888.00 2013-10-02 00:15:59.750 275 12661.52 226.00 54778.03 88888.00 2013-10-02 00:15:59.875 275 12661.50 226.00 54778.03 88888.00 2013-10-02 00:16:00.000 275 12661.55 226.00 54778.00 88888.00 2013-10-02 00:16:00.125 275 12661.58 226.00 54778.00 88888.00 2013-10-02 00:16:00.250 275 12661.55 225.97 54778.03 88888.00 2013-10-02 00:16:00.375 275 12661.60 225.97 54778.00 88888.00 2013-10-02 00:16:00.500 275 12661.58 225.97 54778.03 88888.00 2013-10-02 00:16:00.625 275 12661.55 225.97 54778.03 88888.00 2013-10-02 00:16:00.750 275 12661.55 225.97 54778.03 88888.00 2013-10-02 00:16:00.875 275 12661.55 225.97 54778.00 88888.00 2013-10-02 00:16:01.000 275 12661.50 225.97 54777.97 88888.00 2013-10-02 00:16:01.125 275 12661.52 225.97 54777.97 88888.00 2013-10-02 00:16:01.250 275 12661.50 226.00 54778.03 88888.00 2013-10-02 00:16:01.375 275 12661.50 226.00 54778.03 88888.00 2013-10-02 00:16:01.500 275 12661.50 225.97 54778.00 88888.00 2013-10-02 00:16:01.625 275 12661.52 226.00 54778.03 88888.00 2013-10-02 00:16:01.750 275 12661.52 226.00 54778.03 88888.00 2013-10-02 00:16:01.875 275 12661.50 226.00 54778.05 88888.00 2013-10-02 00:16:02.000 275 12661.50 226.03 54778.05 88888.00 2013-10-02 00:16:02.125 275 12661.45 226.00 54778.03 88888.00 2013-10-02 00:16:02.250 275 12661.38 226.00 54778.00 88888.00 2013-10-02 00:16:02.375 275 12661.40 226.00 54778.03 88888.00 2013-10-02 00:16:02.500 275 12661.48 226.00 54778.05 88888.00 2013-10-02 00:16:02.625 275 12661.45 226.00 54778.05 88888.00 2013-10-02 00:16:02.750 275 12661.45 226.00 54778.05 88888.00 2013-10-02 00:16:02.875 275 12661.52 226.03 54778.05 88888.00 2013-10-02 00:16:03.000 275 12661.50 226.00 54778.03 88888.00 2013-10-02 00:16:03.125 275 12661.48 226.00 54778.03 88888.00 2013-10-02 00:16:03.250 275 12661.48 225.97 54778.03 88888.00 2013-10-02 00:16:03.375 275 12661.50 226.00 54778.03 88888.00 2013-10-02 00:16:03.500 275 12661.50 225.97 54778.03 88888.00 2013-10-02 00:16:03.625 275 12661.50 225.97 54778.00 88888.00 2013-10-02 00:16:03.750 275 12661.48 226.00 54778.00 88888.00 2013-10-02 00:16:03.875 275 12661.45 226.03 54778.00 88888.00 2013-10-02 00:16:04.000 275 12661.38 226.00 54778.00 88888.00 2013-10-02 00:16:04.125 275 12661.42 226.03 54778.03 88888.00 2013-10-02 00:16:04.250 275 12661.42 226.00 54778.05 88888.00 2013-10-02 00:16:04.375 275 12661.45 226.03 54778.03 88888.00 2013-10-02 00:16:04.500 275 12661.42 226.00 54778.03 88888.00 2013-10-02 00:16:04.625 275 12661.48 226.00 54778.03 88888.00 2013-10-02 00:16:04.750 275 12661.52 226.00 54778.00 88888.00 2013-10-02 00:16:04.875 275 12661.50 226.00 54778.00 88888.00 2013-10-02 00:16:05.000 275 12661.48 226.00 54778.03 88888.00 2013-10-02 00:16:05.125 275 12661.45 226.03 54778.03 88888.00 2013-10-02 00:16:05.250 275 12661.42 226.00 54778.00 88888.00 2013-10-02 00:16:05.375 275 12661.48 226.03 54778.00 88888.00 2013-10-02 00:16:05.500 275 12661.48 226.03 54778.03 88888.00 2013-10-02 00:16:05.625 275 12661.42 226.00 54778.00 88888.00 2013-10-02 00:16:05.750 275 12661.40 226.03 54778.03 88888.00 2013-10-02 00:16:05.875 275 12661.35 226.00 54778.00 88888.00 2013-10-02 00:16:06.000 275 12661.35 226.00 54778.00 88888.00 2013-10-02 00:16:06.125 275 12661.40 226.00 54778.03 88888.00 2013-10-02 00:16:06.250 275 12661.38 225.97 54778.03 88888.00 2013-10-02 00:16:06.375 275 12661.42 226.00 54778.05 88888.00 2013-10-02 00:16:06.500 275 12661.42 225.97 54778.05 88888.00 2013-10-02 00:16:06.625 275 12661.35 226.00 54778.00 88888.00 2013-10-02 00:16:06.750 275 12661.35 225.97 54778.03 88888.00 2013-10-02 00:16:06.875 275 12661.38 225.97 54778.00 88888.00 2013-10-02 00:16:07.000 275 12661.42 226.00 54778.00 88888.00 2013-10-02 00:16:07.125 275 12661.45 225.97 54778.00 88888.00 2013-10-02 00:16:07.250 275 12661.40 225.95 54778.05 88888.00 2013-10-02 00:16:07.375 275 12661.45 225.95 54778.03 88888.00 2013-10-02 00:16:07.500 275 12661.48 225.95 54778.03 88888.00 2013-10-02 00:16:07.625 275 12661.42 225.95 54778.03 88888.00 2013-10-02 00:16:07.750 275 12661.40 225.97 54778.03 88888.00 2013-10-02 00:16:07.875 275 12661.45 225.97 54778.00 88888.00 2013-10-02 00:16:08.000 275 12661.45 225.95 54778.00 88888.00 2013-10-02 00:16:08.125 275 12661.45 225.95 54778.03 88888.00 2013-10-02 00:16:08.250 275 12661.42 225.95 54778.05 88888.00 2013-10-02 00:16:08.375 275 12661.40 225.95 54778.07 88888.00 2013-10-02 00:16:08.500 275 12661.35 225.95 54778.05 88888.00 2013-10-02 00:16:08.625 275 12661.33 225.95 54778.03 88888.00 2013-10-02 00:16:08.750 275 12661.30 225.95 54778.00 88888.00 2013-10-02 00:16:08.875 275 12661.27 225.95 54778.00 88888.00 2013-10-02 00:16:09.000 275 12661.30 225.93 54778.03 88888.00 2013-10-02 00:16:09.125 275 12661.33 225.93 54778.03 88888.00 2013-10-02 00:16:09.250 275 12661.33 225.90 54778.03 88888.00 2013-10-02 00:16:09.375 275 12661.33 225.93 54778.03 88888.00 2013-10-02 00:16:09.500 275 12661.30 225.93 54778.03 88888.00 2013-10-02 00:16:09.625 275 12661.33 225.97 54778.05 88888.00 2013-10-02 00:16:09.750 275 12661.38 225.95 54778.05 88888.00 2013-10-02 00:16:09.875 275 12661.33 225.95 54778.05 88888.00 2013-10-02 00:16:10.000 275 12661.30 225.93 54778.03 88888.00 2013-10-02 00:16:10.125 275 12661.27 225.93 54778.03 88888.00 2013-10-02 00:16:10.250 275 12661.23 225.90 54778.03 88888.00 2013-10-02 00:16:10.375 275 12661.30 225.93 54778.03 88888.00 2013-10-02 00:16:10.500 275 12661.30 225.93 54778.03 88888.00 2013-10-02 00:16:10.625 275 12661.35 225.93 54778.03 88888.00 2013-10-02 00:16:10.750 275 12661.35 225.88 54778.03 88888.00 2013-10-02 00:16:10.875 275 12661.33 225.93 54778.03 88888.00 2013-10-02 00:16:11.000 275 12661.25 225.93 54778.05 88888.00 2013-10-02 00:16:11.125 275 12661.27 225.90 54778.05 88888.00 2013-10-02 00:16:11.250 275 12661.25 225.88 54778.03 88888.00 2013-10-02 00:16:11.375 275 12661.27 225.88 54778.03 88888.00 2013-10-02 00:16:11.500 275 12661.27 225.88 54778.03 88888.00 2013-10-02 00:16:11.625 275 12661.25 225.88 54778.05 88888.00 2013-10-02 00:16:11.750 275 12661.27 225.90 54778.03 88888.00 2013-10-02 00:16:11.875 275 12661.33 225.88 54778.03 88888.00 2013-10-02 00:16:12.000 275 12661.33 225.90 54778.00 88888.00 2013-10-02 00:16:12.125 275 12661.30 225.88 54778.03 88888.00 2013-10-02 00:16:12.250 275 12661.27 225.88 54778.03 88888.00 2013-10-02 00:16:12.375 275 12661.25 225.90 54778.03 88888.00 2013-10-02 00:16:12.500 275 12661.25 225.88 54778.03 88888.00 2013-10-02 00:16:12.625 275 12661.27 225.88 54778.05 88888.00 2013-10-02 00:16:12.750 275 12661.25 225.90 54778.07 88888.00 2013-10-02 00:16:12.875 275 12661.25 225.88 54778.07 88888.00 2013-10-02 00:16:13.000 275 12661.20 225.88 54778.05 88888.00 2013-10-02 00:16:13.125 275 12661.17 225.85 54778.05 88888.00 2013-10-02 00:16:13.250 275 12661.15 225.85 54778.05 88888.00 2013-10-02 00:16:13.375 275 12661.23 225.88 54778.05 88888.00 2013-10-02 00:16:13.500 275 12661.30 225.85 54778.03 88888.00 2013-10-02 00:16:13.625 275 12661.35 225.85 54778.03 88888.00 2013-10-02 00:16:13.750 275 12661.30 225.88 54778.05 88888.00 2013-10-02 00:16:13.875 275 12661.25 225.85 54778.07 88888.00 2013-10-02 00:16:14.000 275 12661.23 225.82 54778.05 88888.00 2013-10-02 00:16:14.125 275 12661.23 225.85 54778.05 88888.00 2013-10-02 00:16:14.250 275 12661.17 225.85 54778.05 88888.00 2013-10-02 00:16:14.375 275 12661.20 225.85 54778.05 88888.00 2013-10-02 00:16:14.500 275 12661.15 225.85 54778.03 88888.00 2013-10-02 00:16:14.625 275 12661.15 225.85 54778.03 88888.00 2013-10-02 00:16:14.750 275 12661.20 225.85 54778.03 88888.00 2013-10-02 00:16:14.875 275 12661.20 225.82 54778.03 88888.00 2013-10-02 00:16:15.000 275 12661.20 225.85 54778.00 88888.00 2013-10-02 00:16:15.125 275 12661.15 225.82 54778.03 88888.00 2013-10-02 00:16:15.250 275 12661.02 225.82 54778.03 88888.00 2013-10-02 00:16:15.375 275 12661.02 225.82 54778.00 88888.00 2013-10-02 00:16:15.500 275 12661.08 225.85 54778.05 88888.00 2013-10-02 00:16:15.625 275 12661.12 225.88 54778.05 88888.00 2013-10-02 00:16:15.750 275 12661.17 225.85 54778.05 88888.00 2013-10-02 00:16:15.875 275 12661.15 225.85 54778.03 88888.00 2013-10-02 00:16:16.000 275 12661.15 225.82 54778.03 88888.00 2013-10-02 00:16:16.125 275 12661.20 225.82 54778.03 88888.00 2013-10-02 00:16:16.250 275 12661.12 225.82 54778.03 88888.00 2013-10-02 00:16:16.375 275 12661.15 225.85 54778.05 88888.00 2013-10-02 00:16:16.500 275 12661.20 225.85 54778.05 88888.00 2013-10-02 00:16:16.625 275 12661.15 225.85 54778.03 88888.00 2013-10-02 00:16:16.750 275 12661.10 225.82 54778.03 88888.00 2013-10-02 00:16:16.875 275 12661.10 225.82 54778.03 88888.00 2013-10-02 00:16:17.000 275 12661.10 225.82 54778.03 88888.00 2013-10-02 00:16:17.125 275 12661.05 225.82 54778.03 88888.00 2013-10-02 00:16:17.250 275 12661.05 225.78 54778.03 88888.00 2013-10-02 00:16:17.375 275 12661.02 225.78 54778.00 88888.00 2013-10-02 00:16:17.500 275 12661.00 225.78 54778.03 88888.00 2013-10-02 00:16:17.625 275 12661.05 225.78 54778.03 88888.00 2013-10-02 00:16:17.750 275 12661.08 225.78 54778.00 88888.00 2013-10-02 00:16:17.875 275 12661.12 225.80 54778.03 88888.00 2013-10-02 00:16:18.000 275 12661.12 225.80 54778.03 88888.00 2013-10-02 00:16:18.125 275 12661.10 225.80 54778.03 88888.00 2013-10-02 00:16:18.250 275 12661.08 225.78 54778.00 88888.00 2013-10-02 00:16:18.375 275 12661.10 225.80 54777.97 88888.00 2013-10-02 00:16:18.500 275 12661.02 225.80 54778.00 88888.00 2013-10-02 00:16:18.625 275 12661.00 225.80 54778.00 88888.00 2013-10-02 00:16:18.750 275 12661.08 225.80 54778.00 88888.00 2013-10-02 00:16:18.875 275 12661.10 225.78 54777.97 88888.00 2013-10-02 00:16:19.000 275 12661.02 225.78 54777.97 88888.00 2013-10-02 00:16:19.125 275 12661.00 225.80 54778.03 88888.00 2013-10-02 00:16:19.250 275 12660.98 225.78 54778.05 88888.00 2013-10-02 00:16:19.375 275 12660.92 225.80 54778.03 88888.00 2013-10-02 00:16:19.500 275 12660.92 225.80 54778.00 88888.00 2013-10-02 00:16:19.625 275 12660.98 225.80 54778.00 88888.00 2013-10-02 00:16:19.750 275 12660.95 225.78 54778.03 88888.00 2013-10-02 00:16:19.875 275 12660.92 225.75 54778.00 88888.00 2013-10-02 00:16:20.000 275 12660.98 225.75 54778.00 88888.00 2013-10-02 00:16:20.125 275 12661.00 225.75 54778.03 88888.00 2013-10-02 00:16:20.250 275 12660.92 225.75 54778.05 88888.00 2013-10-02 00:16:20.375 275 12660.98 225.75 54778.05 88888.00 2013-10-02 00:16:20.500 275 12660.98 225.78 54778.05 88888.00 2013-10-02 00:16:20.625 275 12660.98 225.75 54778.05 88888.00 2013-10-02 00:16:20.750 275 12660.98 225.72 54778.05 88888.00 2013-10-02 00:16:20.875 275 12660.95 225.72 54778.03 88888.00 2013-10-02 00:16:21.000 275 12660.92 225.72 54778.03 88888.00 2013-10-02 00:16:21.125 275 12660.90 225.72 54778.03 88888.00 2013-10-02 00:16:21.250 275 12660.85 225.72 54778.05 88888.00 2013-10-02 00:16:21.375 275 12660.83 225.72 54778.05 88888.00 2013-10-02 00:16:21.500 275 12660.88 225.75 54778.05 88888.00 2013-10-02 00:16:21.625 275 12660.92 225.75 54778.05 88888.00 2013-10-02 00:16:21.750 275 12660.92 225.78 54778.05 88888.00 2013-10-02 00:16:21.875 275 12660.95 225.75 54778.07 88888.00 2013-10-02 00:16:22.000 275 12660.92 225.75 54778.07 88888.00 2013-10-02 00:16:22.125 275 12660.90 225.72 54778.07 88888.00 2013-10-02 00:16:22.250 275 12660.90 225.72 54778.05 88888.00 2013-10-02 00:16:22.375 275 12660.90 225.72 54778.07 88888.00 2013-10-02 00:16:22.500 275 12660.88 225.72 54778.05 88888.00 2013-10-02 00:16:22.625 275 12660.88 225.72 54778.05 88888.00 2013-10-02 00:16:22.750 275 12660.88 225.70 54778.03 88888.00 2013-10-02 00:16:22.875 275 12660.88 225.72 54778.05 88888.00 2013-10-02 00:16:23.000 275 12660.88 225.72 54778.07 88888.00 2013-10-02 00:16:23.125 275 12660.85 225.70 54778.05 88888.00 2013-10-02 00:16:23.250 275 12660.80 225.70 54778.07 88888.00 2013-10-02 00:16:23.375 275 12660.83 225.72 54778.05 88888.00 2013-10-02 00:16:23.500 275 12660.83 225.70 54778.07 88888.00 2013-10-02 00:16:23.625 275 12660.85 225.70 54778.07 88888.00 2013-10-02 00:16:23.750 275 12660.90 225.70 54778.07 88888.00 2013-10-02 00:16:23.875 275 12660.85 225.70 54778.05 88888.00 2013-10-02 00:16:24.000 275 12660.85 225.70 54778.07 88888.00 2013-10-02 00:16:24.125 275 12660.83 225.70 54778.07 88888.00 2013-10-02 00:16:24.250 275 12660.80 225.68 54778.07 88888.00 2013-10-02 00:16:24.375 275 12660.83 225.68 54778.05 88888.00 2013-10-02 00:16:24.500 275 12660.80 225.68 54778.05 88888.00 2013-10-02 00:16:24.625 275 12660.80 225.68 54778.05 88888.00 2013-10-02 00:16:24.750 275 12660.77 225.68 54778.05 88888.00 2013-10-02 00:16:24.875 275 12660.77 225.68 54778.05 88888.00 2013-10-02 00:16:25.000 275 12660.77 225.68 54778.03 88888.00 2013-10-02 00:16:25.125 275 12660.75 225.68 54778.03 88888.00 2013-10-02 00:16:25.250 275 12660.73 225.68 54778.03 88888.00 2013-10-02 00:16:25.375 275 12660.77 225.65 54778.03 88888.00 2013-10-02 00:16:25.500 275 12660.73 225.65 54778.03 88888.00 2013-10-02 00:16:25.625 275 12660.70 225.65 54778.03 88888.00 2013-10-02 00:16:25.750 275 12660.77 225.65 54778.05 88888.00 2013-10-02 00:16:25.875 275 12660.83 225.65 54778.05 88888.00 2013-10-02 00:16:26.000 275 12660.75 225.65 54778.05 88888.00 2013-10-02 00:16:26.125 275 12660.65 225.62 54778.07 88888.00 2013-10-02 00:16:26.250 275 12660.60 225.62 54778.07 88888.00 2013-10-02 00:16:26.375 275 12660.70 225.62 54778.07 88888.00 2013-10-02 00:16:26.500 275 12660.73 225.62 54778.05 88888.00 2013-10-02 00:16:26.625 275 12660.75 225.65 54778.05 88888.00 2013-10-02 00:16:26.750 275 12660.73 225.62 54778.05 88888.00 2013-10-02 00:16:26.875 275 12660.67 225.62 54778.03 88888.00 2013-10-02 00:16:27.000 275 12660.70 225.62 54778.03 88888.00 2013-10-02 00:16:27.125 275 12660.67 225.62 54778.07 88888.00 2013-10-02 00:16:27.250 275 12660.65 225.60 54778.05 88888.00 2013-10-02 00:16:27.375 275 12660.60 225.62 54778.05 88888.00 2013-10-02 00:16:27.500 275 12660.60 225.62 54778.03 88888.00 2013-10-02 00:16:27.625 275 12660.62 225.62 54778.03 88888.00 2013-10-02 00:16:27.750 275 12660.65 225.60 54778.03 88888.00 2013-10-02 00:16:27.875 275 12660.65 225.60 54778.03 88888.00 2013-10-02 00:16:28.000 275 12660.67 225.60 54778.03 88888.00 2013-10-02 00:16:28.125 275 12660.70 225.62 54778.05 88888.00 2013-10-02 00:16:28.250 275 12660.62 225.60 54778.07 88888.00 2013-10-02 00:16:28.375 275 12660.62 225.60 54778.07 88888.00 2013-10-02 00:16:28.500 275 12660.60 225.57 54778.07 88888.00 2013-10-02 00:16:28.625 275 12660.58 225.60 54778.10 88888.00 2013-10-02 00:16:28.750 275 12660.55 225.60 54778.10 88888.00 2013-10-02 00:16:28.875 275 12660.55 225.60 54778.10 88888.00 2013-10-02 00:16:29.000 275 12660.52 225.60 54778.07 88888.00 2013-10-02 00:16:29.125 275 12660.55 225.60 54778.10 88888.00 2013-10-02 00:16:29.250 275 12660.50 225.57 54778.07 88888.00 2013-10-02 00:16:29.375 275 12660.52 225.57 54778.07 88888.00 2013-10-02 00:16:29.500 275 12660.52 225.57 54778.10 88888.00 2013-10-02 00:16:29.625 275 12660.58 225.57 54778.10 88888.00 2013-10-02 00:16:29.750 275 12660.55 225.60 54778.07 88888.00 2013-10-02 00:16:29.875 275 12660.50 225.57 54778.07 88888.00 2013-10-02 00:16:30.000 275 12660.50 225.57 54778.07 88888.00 2013-10-02 00:16:30.125 275 12660.52 225.57 54778.05 88888.00 2013-10-02 00:16:30.250 275 12660.50 225.57 54778.10 88888.00 2013-10-02 00:16:30.375 275 12660.45 225.57 54778.07 88888.00 2013-10-02 00:16:30.500 275 12660.42 225.55 54778.07 88888.00 2013-10-02 00:16:30.625 275 12660.50 225.55 54778.07 88888.00 2013-10-02 00:16:30.750 275 12660.48 225.57 54778.10 88888.00 2013-10-02 00:16:30.875 275 12660.45 225.57 54778.10 88888.00 2013-10-02 00:16:31.000 275 12660.38 225.55 54778.12 88888.00 2013-10-02 00:16:31.125 275 12660.38 225.55 54778.07 88888.00 2013-10-02 00:16:31.250 275 12660.45 225.55 54778.07 88888.00 2013-10-02 00:16:31.375 275 12660.48 225.53 54778.07 88888.00 2013-10-02 00:16:31.500 275 12660.45 225.55 54778.07 88888.00 2013-10-02 00:16:31.625 275 12660.42 225.53 54778.10 88888.00 2013-10-02 00:16:31.750 275 12660.42 225.55 54778.10 88888.00 2013-10-02 00:16:31.875 275 12660.40 225.57 54778.10 88888.00 2013-10-02 00:16:32.000 275 12660.38 225.57 54778.07 88888.00 2013-10-02 00:16:32.125 275 12660.38 225.57 54778.07 88888.00 2013-10-02 00:16:32.250 275 12660.38 225.55 54778.07 88888.00 2013-10-02 00:16:32.375 275 12660.40 225.57 54778.05 88888.00 2013-10-02 00:16:32.500 275 12660.40 225.57 54778.07 88888.00 2013-10-02 00:16:32.625 275 12660.38 225.57 54778.10 88888.00 2013-10-02 00:16:32.750 275 12660.33 225.57 54778.10 88888.00 2013-10-02 00:16:32.875 275 12660.45 225.57 54778.07 88888.00 2013-10-02 00:16:33.000 275 12660.50 225.55 54778.05 88888.00 2013-10-02 00:16:33.125 275 12660.48 225.55 54778.07 88888.00 2013-10-02 00:16:33.250 275 12660.45 225.53 54778.07 88888.00 2013-10-02 00:16:33.375 275 12660.40 225.55 54778.07 88888.00 2013-10-02 00:16:33.500 275 12660.38 225.53 54778.05 88888.00 2013-10-02 00:16:33.625 275 12660.35 225.53 54778.05 88888.00 2013-10-02 00:16:33.750 275 12660.38 225.53 54778.10 88888.00 2013-10-02 00:16:33.875 275 12660.42 225.55 54778.10 88888.00 2013-10-02 00:16:34.000 275 12660.40 225.53 54778.07 88888.00 2013-10-02 00:16:34.125 275 12660.33 225.53 54778.07 88888.00 2013-10-02 00:16:34.250 275 12660.33 225.53 54778.10 88888.00 2013-10-02 00:16:34.375 275 12660.35 225.53 54778.07 88888.00 2013-10-02 00:16:34.500 275 12660.40 225.53 54778.07 88888.00 2013-10-02 00:16:34.625 275 12660.45 225.53 54778.05 88888.00 2013-10-02 00:16:34.750 275 12660.40 225.53 54778.07 88888.00 2013-10-02 00:16:34.875 275 12660.42 225.55 54778.03 88888.00 2013-10-02 00:16:35.000 275 12660.35 225.55 54778.03 88888.00 2013-10-02 00:16:35.125 275 12660.33 225.53 54778.05 88888.00 2013-10-02 00:16:35.250 275 12660.33 225.55 54778.05 88888.00 2013-10-02 00:16:35.375 275 12660.33 225.55 54778.07 88888.00 2013-10-02 00:16:35.500 275 12660.38 225.55 54778.05 88888.00 2013-10-02 00:16:35.625 275 12660.38 225.53 54778.07 88888.00 2013-10-02 00:16:35.750 275 12660.27 225.53 54778.05 88888.00 2013-10-02 00:16:35.875 275 12660.27 225.53 54778.05 88888.00 2013-10-02 00:16:36.000 275 12660.27 225.55 54778.05 88888.00 2013-10-02 00:16:36.125 275 12660.25 225.53 54778.05 88888.00 2013-10-02 00:16:36.250 275 12660.20 225.50 54778.07 88888.00 2013-10-02 00:16:36.375 275 12660.20 225.55 54778.07 88888.00 2013-10-02 00:16:36.500 275 12660.27 225.53 54778.07 88888.00 2013-10-02 00:16:36.625 275 12660.33 225.53 54778.07 88888.00 2013-10-02 00:16:36.750 275 12660.33 225.55 54778.07 88888.00 2013-10-02 00:16:36.875 275 12660.27 225.55 54778.07 88888.00 2013-10-02 00:16:37.000 275 12660.25 225.53 54778.07 88888.00 2013-10-02 00:16:37.125 275 12660.25 225.53 54778.07 88888.00 2013-10-02 00:16:37.250 275 12660.23 225.53 54778.07 88888.00 2013-10-02 00:16:37.375 275 12660.25 225.53 54778.10 88888.00 2013-10-02 00:16:37.500 275 12660.25 225.53 54778.10 88888.00 2013-10-02 00:16:37.625 275 12660.27 225.55 54778.07 88888.00 2013-10-02 00:16:37.750 275 12660.30 225.53 54778.07 88888.00 2013-10-02 00:16:37.875 275 12660.33 225.55 54778.05 88888.00 2013-10-02 00:16:38.000 275 12660.25 225.53 54778.05 88888.00 2013-10-02 00:16:38.125 275 12660.20 225.53 54778.07 88888.00 2013-10-02 00:16:38.250 275 12660.20 225.50 54778.05 88888.00 2013-10-02 00:16:38.375 275 12660.27 225.53 54778.05 88888.00 2013-10-02 00:16:38.500 275 12660.25 225.55 54778.05 88888.00 2013-10-02 00:16:38.625 275 12660.23 225.55 54778.07 88888.00 2013-10-02 00:16:38.750 275 12660.20 225.53 54778.07 88888.00 2013-10-02 00:16:38.875 275 12660.17 225.55 54778.05 88888.00 2013-10-02 00:16:39.000 275 12660.23 225.53 54778.05 88888.00 2013-10-02 00:16:39.125 275 12660.25 225.53 54778.10 88888.00 2013-10-02 00:16:39.250 275 12660.17 225.53 54778.10 88888.00 2013-10-02 00:16:39.375 275 12660.17 225.55 54778.10 88888.00 2013-10-02 00:16:39.500 275 12660.20 225.55 54778.07 88888.00 2013-10-02 00:16:39.625 275 12660.20 225.55 54778.07 88888.00 2013-10-02 00:16:39.750 275 12660.23 225.55 54778.05 88888.00 2013-10-02 00:16:39.875 275 12660.23 225.53 54778.03 88888.00 2013-10-02 00:16:40.000 275 12660.23 225.53 54778.05 88888.00 2013-10-02 00:16:40.125 275 12660.23 225.53 54778.07 88888.00 2013-10-02 00:16:40.250 275 12660.23 225.53 54778.07 88888.00 2013-10-02 00:16:40.375 275 12660.23 225.53 54778.07 88888.00 2013-10-02 00:16:40.500 275 12660.25 225.53 54778.07 88888.00 2013-10-02 00:16:40.625 275 12660.25 225.53 54778.10 88888.00 2013-10-02 00:16:40.750 275 12660.23 225.50 54778.07 88888.00 2013-10-02 00:16:40.875 275 12660.17 225.53 54778.10 88888.00 2013-10-02 00:16:41.000 275 12660.17 225.53 54778.07 88888.00 2013-10-02 00:16:41.125 275 12660.20 225.53 54778.07 88888.00 2013-10-02 00:16:41.250 275 12660.12 225.53 54778.07 88888.00 2013-10-02 00:16:41.375 275 12660.15 225.55 54778.05 88888.00 2013-10-02 00:16:41.500 275 12660.17 225.53 54778.05 88888.00 2013-10-02 00:16:41.625 275 12660.20 225.53 54778.05 88888.00 2013-10-02 00:16:41.750 275 12660.17 225.50 54778.05 88888.00 2013-10-02 00:16:41.875 275 12660.23 225.50 54778.05 88888.00 2013-10-02 00:16:42.000 275 12660.20 225.50 54778.03 88888.00 2013-10-02 00:16:42.125 275 12660.12 225.50 54778.05 88888.00 2013-10-02 00:16:42.250 275 12660.08 225.50 54778.05 88888.00 2013-10-02 00:16:42.375 275 12660.10 225.53 54778.03 88888.00 2013-10-02 00:16:42.500 275 12660.17 225.53 54778.03 88888.00 2013-10-02 00:16:42.625 275 12660.20 225.53 54778.03 88888.00 2013-10-02 00:16:42.750 275 12660.17 225.50 54778.03 88888.00 2013-10-02 00:16:42.875 275 12660.12 225.50 54778.05 88888.00 2013-10-02 00:16:43.000 275 12660.15 225.50 54778.03 88888.00 2013-10-02 00:16:43.125 275 12660.17 225.50 54778.05 88888.00 2013-10-02 00:16:43.250 275 12660.17 225.50 54778.05 88888.00 2013-10-02 00:16:43.375 275 12660.17 225.50 54778.05 88888.00 2013-10-02 00:16:43.500 275 12660.15 225.50 54778.05 88888.00 2013-10-02 00:16:43.625 275 12660.20 225.47 54778.03 88888.00 2013-10-02 00:16:43.750 275 12660.20 225.47 54778.05 88888.00 2013-10-02 00:16:43.875 275 12660.10 225.50 54778.00 88888.00 2013-10-02 00:16:44.000 275 12660.10 225.47 54778.00 88888.00 2013-10-02 00:16:44.125 275 12660.15 225.45 54778.00 88888.00 2013-10-02 00:16:44.250 275 12660.12 225.45 54778.03 88888.00 2013-10-02 00:16:44.375 275 12660.12 225.45 54778.03 88888.00 2013-10-02 00:16:44.500 275 12660.10 225.47 54778.03 88888.00 2013-10-02 00:16:44.625 275 12660.15 225.47 54778.03 88888.00 2013-10-02 00:16:44.750 275 12660.17 225.47 54778.05 88888.00 2013-10-02 00:16:44.875 275 12660.20 225.47 54778.05 88888.00 2013-10-02 00:16:45.000 275 12660.15 225.45 54778.05 88888.00 2013-10-02 00:16:45.125 275 12660.10 225.45 54778.05 88888.00 2013-10-02 00:16:45.250 275 12660.10 225.50 54778.05 88888.00 2013-10-02 00:16:45.375 275 12660.12 225.47 54778.07 88888.00 2013-10-02 00:16:45.500 275 12660.15 225.47 54778.07 88888.00 2013-10-02 00:16:45.625 275 12660.10 225.47 54778.05 88888.00 2013-10-02 00:16:45.750 275 12660.02 225.45 54778.03 88888.00 2013-10-02 00:16:45.875 275 12660.00 225.43 54778.03 88888.00 2013-10-02 00:16:46.000 275 12660.02 225.43 54778.00 88888.00 2013-10-02 00:16:46.125 275 12660.08 225.43 54778.03 88888.00 2013-10-02 00:16:46.250 275 12660.10 225.43 54778.03 88888.00 2013-10-02 00:16:46.375 275 12660.17 225.45 54778.03 88888.00 2013-10-02 00:16:46.500 275 12660.15 225.47 54778.03 88888.00 2013-10-02 00:16:46.625 275 12660.12 225.45 54778.03 88888.00 2013-10-02 00:16:46.750 275 12660.08 225.45 54778.00 88888.00 2013-10-02 00:16:46.875 275 12660.08 225.45 54778.03 88888.00 2013-10-02 00:16:47.000 275 12660.08 225.45 54778.03 88888.00 2013-10-02 00:16:47.125 275 12660.05 225.45 54778.03 88888.00 2013-10-02 00:16:47.250 275 12660.08 225.43 54778.03 88888.00 2013-10-02 00:16:47.375 275 12660.02 225.43 54778.03 88888.00 2013-10-02 00:16:47.500 275 12660.02 225.45 54778.03 88888.00 2013-10-02 00:16:47.625 275 12660.05 225.43 54778.03 88888.00 2013-10-02 00:16:47.750 275 12660.02 225.43 54778.03 88888.00 2013-10-02 00:16:47.875 275 12660.00 225.43 54778.03 88888.00 2013-10-02 00:16:48.000 275 12660.00 225.40 54778.00 88888.00 2013-10-02 00:16:48.125 275 12660.02 225.43 54778.03 88888.00 2013-10-02 00:16:48.250 275 12660.05 225.43 54778.03 88888.00 2013-10-02 00:16:48.375 275 12660.05 225.40 54778.03 88888.00 2013-10-02 00:16:48.500 275 12659.98 225.40 54778.00 88888.00 2013-10-02 00:16:48.625 275 12660.00 225.43 54778.00 88888.00 2013-10-02 00:16:48.750 275 12660.02 225.43 54778.03 88888.00 2013-10-02 00:16:48.875 275 12660.00 225.43 54778.00 88888.00 2013-10-02 00:16:49.000 275 12659.98 225.43 54778.00 88888.00 2013-10-02 00:16:49.125 275 12659.98 225.40 54778.00 88888.00 2013-10-02 00:16:49.250 275 12660.00 225.40 54778.03 88888.00 2013-10-02 00:16:49.375 275 12660.08 225.43 54778.00 88888.00 2013-10-02 00:16:49.500 275 12660.05 225.40 54778.00 88888.00 2013-10-02 00:16:49.625 275 12660.02 225.40 54778.03 88888.00 2013-10-02 00:16:49.750 275 12660.00 225.43 54778.00 88888.00 2013-10-02 00:16:49.875 275 12660.02 225.43 54777.97 88888.00 2013-10-02 00:16:50.000 275 12660.08 225.43 54777.95 88888.00 2013-10-02 00:16:50.125 275 12660.08 225.40 54777.95 88888.00 2013-10-02 00:16:50.250 275 12660.05 225.40 54777.97 88888.00 2013-10-02 00:16:50.375 275 12660.12 225.40 54777.97 88888.00 2013-10-02 00:16:50.500 275 12660.10 225.40 54777.97 88888.00 2013-10-02 00:16:50.625 275 12660.05 225.40 54777.95 88888.00 2013-10-02 00:16:50.750 275 12660.02 225.40 54777.95 88888.00 2013-10-02 00:16:50.875 275 12660.08 225.40 54778.00 88888.00 2013-10-02 00:16:51.000 275 12660.10 225.40 54777.97 88888.00 2013-10-02 00:16:51.125 275 12660.05 225.43 54777.95 88888.00 2013-10-02 00:16:51.250 275 12659.98 225.38 54777.95 88888.00 2013-10-02 00:16:51.375 275 12659.98 225.40 54777.93 88888.00 2013-10-02 00:16:51.500 275 12660.00 225.43 54777.93 88888.00 2013-10-02 00:16:51.625 275 12659.98 225.43 54777.95 88888.00 2013-10-02 00:16:51.750 275 12660.00 225.40 54777.95 88888.00 2013-10-02 00:16:51.875 275 12660.02 225.43 54777.95 88888.00 2013-10-02 00:16:52.000 275 12660.08 225.40 54777.95 88888.00 2013-10-02 00:16:52.125 275 12660.10 225.38 54777.95 88888.00 2013-10-02 00:16:52.250 275 12660.10 225.38 54777.97 88888.00 2013-10-02 00:16:52.375 275 12660.12 225.38 54777.97 88888.00 2013-10-02 00:16:52.500 275 12660.10 225.38 54777.95 88888.00 2013-10-02 00:16:52.625 275 12660.05 225.38 54777.97 88888.00 2013-10-02 00:16:52.750 275 12660.02 225.35 54777.97 88888.00 2013-10-02 00:16:52.875 275 12660.08 225.38 54777.95 88888.00 2013-10-02 00:16:53.000 275 12660.08 225.38 54777.97 88888.00 2013-10-02 00:16:53.125 275 12660.08 225.38 54777.97 88888.00 2013-10-02 00:16:53.250 275 12660.10 225.32 54777.97 88888.00 2013-10-02 00:16:53.375 275 12660.15 225.35 54777.95 88888.00 2013-10-02 00:16:53.500 275 12660.12 225.35 54777.95 88888.00 2013-10-02 00:16:53.625 275 12660.12 225.38 54777.95 88888.00 2013-10-02 00:16:53.750 275 12660.15 225.35 54777.95 88888.00 2013-10-02 00:16:53.875 275 12660.10 225.32 54777.93 88888.00 2013-10-02 00:16:54.000 275 12660.08 225.32 54777.93 88888.00 2013-10-02 00:16:54.125 275 12660.10 225.32 54777.95 88888.00 2013-10-02 00:16:54.250 275 12660.12 225.30 54777.95 88888.00 2013-10-02 00:16:54.375 275 12660.15 225.32 54777.95 88888.00 2013-10-02 00:16:54.500 275 12660.17 225.32 54777.97 88888.00 2013-10-02 00:16:54.625 275 12660.20 225.30 54777.95 88888.00 2013-10-02 00:16:54.750 275 12660.15 225.30 54777.93 88888.00 2013-10-02 00:16:54.875 275 12660.10 225.28 54777.93 88888.00 2013-10-02 00:16:55.000 275 12660.10 225.30 54777.95 88888.00 2013-10-02 00:16:55.125 275 12660.12 225.28 54777.95 88888.00 2013-10-02 00:16:55.250 275 12660.10 225.28 54777.97 88888.00 2013-10-02 00:16:55.375 275 12660.20 225.30 54777.93 88888.00 2013-10-02 00:16:55.500 275 12660.15 225.30 54777.95 88888.00 2013-10-02 00:16:55.625 275 12660.08 225.30 54777.95 88888.00 2013-10-02 00:16:55.750 275 12660.08 225.30 54777.93 88888.00 2013-10-02 00:16:55.875 275 12660.05 225.28 54777.90 88888.00 2013-10-02 00:16:56.000 275 12660.10 225.30 54777.88 88888.00 2013-10-02 00:16:56.125 275 12660.12 225.28 54777.88 88888.00 2013-10-02 00:16:56.250 275 12660.15 225.25 54777.90 88888.00 2013-10-02 00:16:56.375 275 12660.23 225.25 54777.90 88888.00 2013-10-02 00:16:56.500 275 12660.17 225.25 54777.93 88888.00 2013-10-02 00:16:56.625 275 12660.15 225.28 54777.93 88888.00 2013-10-02 00:16:56.750 275 12660.08 225.28 54777.93 88888.00 2013-10-02 00:16:56.875 275 12660.08 225.28 54777.93 88888.00 2013-10-02 00:16:57.000 275 12660.08 225.28 54777.95 88888.00 2013-10-02 00:16:57.125 275 12660.08 225.28 54777.95 88888.00 2013-10-02 00:16:57.250 275 12660.15 225.25 54777.93 88888.00 2013-10-02 00:16:57.375 275 12660.15 225.25 54777.90 88888.00 2013-10-02 00:16:57.500 275 12660.12 225.25 54777.93 88888.00 2013-10-02 00:16:57.625 275 12660.12 225.25 54777.93 88888.00 2013-10-02 00:16:57.750 275 12660.12 225.22 54777.93 88888.00 2013-10-02 00:16:57.875 275 12660.10 225.25 54777.93 88888.00 2013-10-02 00:16:58.000 275 12660.08 225.22 54777.90 88888.00 2013-10-02 00:16:58.125 275 12660.05 225.22 54777.90 88888.00 2013-10-02 00:16:58.250 275 12660.02 225.22 54777.90 88888.00 2013-10-02 00:16:58.375 275 12660.15 225.22 54777.88 88888.00 2013-10-02 00:16:58.500 275 12660.15 225.25 54777.85 88888.00 2013-10-02 00:16:58.625 275 12660.20 225.22 54777.85 88888.00 2013-10-02 00:16:58.750 275 12660.20 225.22 54777.88 88888.00 2013-10-02 00:16:58.875 275 12660.17 225.22 54777.88 88888.00 2013-10-02 00:16:59.000 275 12660.17 225.20 54777.85 88888.00 2013-10-02 00:16:59.125 275 12660.15 225.22 54777.88 88888.00 2013-10-02 00:16:59.250 275 12660.15 225.20 54777.88 88888.00 2013-10-02 00:16:59.375 275 12660.15 225.22 54777.85 88888.00 2013-10-02 00:16:59.500 275 12660.12 225.22 54777.85 88888.00 2013-10-02 00:16:59.625 275 12660.15 225.22 54777.85 88888.00 2013-10-02 00:16:59.750 275 12660.20 225.25 54777.82 88888.00 2013-10-02 00:16:59.875 275 12660.17 225.22 54777.82 88888.00 2013-10-02 00:17:00.000 275 12660.17 225.20 54777.82 88888.00 2013-10-02 00:17:00.125 275 12660.15 225.20 54777.85 88888.00 2013-10-02 00:17:00.250 275 12660.12 225.20 54777.88 88888.00 2013-10-02 00:17:00.375 275 12660.17 225.22 54777.85 88888.00 2013-10-02 00:17:00.500 275 12660.15 225.22 54777.85 88888.00 2013-10-02 00:17:00.625 275 12660.12 225.20 54777.82 88888.00 2013-10-02 00:17:00.750 275 12660.08 225.20 54777.82 88888.00 2013-10-02 00:17:00.875 275 12660.10 225.20 54777.85 88888.00 2013-10-02 00:17:01.000 275 12660.12 225.20 54777.85 88888.00 2013-10-02 00:17:01.125 275 12660.10 225.22 54777.85 88888.00 2013-10-02 00:17:01.250 275 12660.15 225.20 54777.85 88888.00 2013-10-02 00:17:01.375 275 12660.23 225.20 54777.85 88888.00 2013-10-02 00:17:01.500 275 12660.20 225.20 54777.85 88888.00 2013-10-02 00:17:01.625 275 12660.15 225.20 54777.82 88888.00 2013-10-02 00:17:01.750 275 12660.17 225.20 54777.82 88888.00 2013-10-02 00:17:01.875 275 12660.12 225.20 54777.85 88888.00 2013-10-02 00:17:02.000 275 12660.10 225.20 54777.82 88888.00 2013-10-02 00:17:02.125 275 12660.12 225.22 54777.82 88888.00 2013-10-02 00:17:02.250 275 12660.15 225.20 54777.88 88888.00 2013-10-02 00:17:02.375 275 12660.20 225.18 54777.85 88888.00 2013-10-02 00:17:02.500 275 12660.15 225.18 54777.82 88888.00 2013-10-02 00:17:02.625 275 12660.10 225.18 54777.82 88888.00 2013-10-02 00:17:02.750 275 12660.12 225.20 54777.82 88888.00 2013-10-02 00:17:02.875 275 12660.15 225.18 54777.80 88888.00 2013-10-02 00:17:03.000 275 12660.12 225.18 54777.82 88888.00 2013-10-02 00:17:03.125 275 12660.15 225.18 54777.82 88888.00 2013-10-02 00:17:03.250 275 12660.15 225.18 54777.85 88888.00 2013-10-02 00:17:03.375 275 12660.12 225.18 54777.88 88888.00 2013-10-02 00:17:03.500 275 12660.10 225.20 54777.88 88888.00 2013-10-02 00:17:03.625 275 12660.20 225.15 54777.85 88888.00 2013-10-02 00:17:03.750 275 12660.17 225.18 54777.85 88888.00 2013-10-02 00:17:03.875 275 12660.15 225.15 54777.82 88888.00 2013-10-02 00:17:04.000 275 12660.17 225.18 54777.82 88888.00 2013-10-02 00:17:04.125 275 12660.17 225.15 54777.85 88888.00 2013-10-02 00:17:04.250 275 12660.17 225.18 54777.88 88888.00 2013-10-02 00:17:04.375 275 12660.23 225.15 54777.85 88888.00 2013-10-02 00:17:04.500 275 12660.23 225.15 54777.82 88888.00 2013-10-02 00:17:04.625 275 12660.23 225.12 54777.82 88888.00 2013-10-02 00:17:04.750 275 12660.20 225.15 54777.80 88888.00 2013-10-02 00:17:04.875 275 12660.20 225.15 54777.80 88888.00 2013-10-02 00:17:05.000 275 12660.23 225.15 54777.78 88888.00 2013-10-02 00:17:05.125 275 12660.20 225.15 54777.80 88888.00 2013-10-02 00:17:05.250 275 12660.23 225.15 54777.80 88888.00 2013-10-02 00:17:05.375 275 12660.25 225.18 54777.80 88888.00 2013-10-02 00:17:05.500 275 12660.23 225.15 54777.80 88888.00 2013-10-02 00:17:05.625 275 12660.25 225.10 54777.80 88888.00 2013-10-02 00:17:05.750 275 12660.27 225.10 54777.80 88888.00 2013-10-02 00:17:05.875 275 12660.30 225.12 54777.80 88888.00 2013-10-02 00:17:06.000 275 12660.27 225.12 54777.80 88888.00 2013-10-02 00:17:06.125 275 12660.25 225.12 54777.78 88888.00 2013-10-02 00:17:06.250 275 12660.27 225.12 54777.75 88888.00 2013-10-02 00:17:06.375 275 12660.27 225.12 54777.75 88888.00 2013-10-02 00:17:06.500 275 12660.27 225.12 54777.75 88888.00 2013-10-02 00:17:06.625 275 12660.27 225.12 54777.75 88888.00 2013-10-02 00:17:06.750 275 12660.30 225.12 54777.75 88888.00 2013-10-02 00:17:06.875 275 12660.30 225.15 54777.72 88888.00 2013-10-02 00:17:07.000 275 12660.33 225.15 54777.72 88888.00 2013-10-02 00:17:07.125 275 12660.35 225.12 54777.70 88888.00 2013-10-02 00:17:07.250 275 12660.35 225.12 54777.70 88888.00 2013-10-02 00:17:07.375 275 12660.38 225.10 54777.68 88888.00 2013-10-02 00:17:07.500 275 12660.33 225.12 54777.72 88888.00 2013-10-02 00:17:07.625 275 12660.30 225.10 54777.72 88888.00 2013-10-02 00:17:07.750 275 12660.23 225.07 54777.72 88888.00 2013-10-02 00:17:07.875 275 12660.25 225.07 54777.72 88888.00 2013-10-02 00:17:08.000 275 12660.30 225.07 54777.72 88888.00 2013-10-02 00:17:08.125 275 12660.35 225.10 54777.72 88888.00 2013-10-02 00:17:08.250 275 12660.38 225.10 54777.75 88888.00 2013-10-02 00:17:08.375 275 12660.40 225.10 54777.72 88888.00 2013-10-02 00:17:08.500 275 12660.38 225.07 54777.72 88888.00 2013-10-02 00:17:08.625 275 12660.40 225.07 54777.72 88888.00 2013-10-02 00:17:08.750 275 12660.40 225.10 54777.72 88888.00 2013-10-02 00:17:08.875 275 12660.42 225.10 54777.70 88888.00 2013-10-02 00:17:09.000 275 12660.48 225.07 54777.70 88888.00 2013-10-02 00:17:09.125 275 12660.42 225.07 54777.70 88888.00 2013-10-02 00:17:09.250 275 12660.35 225.07 54777.70 88888.00 2013-10-02 00:17:09.375 275 12660.33 225.07 54777.72 88888.00 2013-10-02 00:17:09.500 275 12660.33 225.10 54777.72 88888.00 2013-10-02 00:17:09.625 275 12660.40 225.10 54777.72 88888.00 2013-10-02 00:17:09.750 275 12660.42 225.10 54777.70 88888.00 2013-10-02 00:17:09.875 275 12660.42 225.07 54777.70 88888.00 2013-10-02 00:17:10.000 275 12660.42 225.05 54777.70 88888.00 2013-10-02 00:17:10.125 275 12660.40 225.05 54777.70 88888.00 2013-10-02 00:17:10.250 275 12660.35 225.07 54777.70 88888.00 2013-10-02 00:17:10.375 275 12660.40 225.10 54777.68 88888.00 2013-10-02 00:17:10.500 275 12660.42 225.10 54777.68 88888.00 2013-10-02 00:17:10.625 275 12660.40 225.07 54777.65 88888.00 2013-10-02 00:17:10.750 275 12660.42 225.07 54777.65 88888.00 2013-10-02 00:17:10.875 275 12660.45 225.05 54777.68 88888.00 2013-10-02 00:17:11.000 275 12660.45 225.07 54777.65 88888.00 2013-10-02 00:17:11.125 275 12660.40 225.10 54777.68 88888.00 2013-10-02 00:17:11.250 275 12660.35 225.07 54777.68 88888.00 2013-10-02 00:17:11.375 275 12660.45 225.07 54777.68 88888.00 2013-10-02 00:17:11.500 275 12660.45 225.07 54777.70 88888.00 2013-10-02 00:17:11.625 275 12660.52 225.10 54777.68 88888.00 2013-10-02 00:17:11.750 275 12660.52 225.07 54777.68 88888.00 2013-10-02 00:17:11.875 275 12660.48 225.10 54777.65 88888.00 2013-10-02 00:17:12.000 275 12660.45 225.10 54777.65 88888.00 2013-10-02 00:17:12.125 275 12660.50 225.07 54777.62 88888.00 2013-10-02 00:17:12.250 275 12660.48 225.07 54777.65 88888.00 2013-10-02 00:17:12.375 275 12660.48 225.07 54777.65 88888.00 2013-10-02 00:17:12.500 275 12660.50 225.05 54777.62 88888.00 2013-10-02 00:17:12.625 275 12660.52 225.07 54777.62 88888.00 2013-10-02 00:17:12.750 275 12660.52 225.10 54777.65 88888.00 2013-10-02 00:17:12.875 275 12660.48 225.07 54777.65 88888.00 2013-10-02 00:17:13.000 275 12660.55 225.10 54777.62 88888.00 2013-10-02 00:17:13.125 275 12660.58 225.07 54777.62 88888.00 2013-10-02 00:17:13.250 275 12660.48 225.07 54777.62 88888.00 2013-10-02 00:17:13.375 275 12660.52 225.12 54777.65 88888.00 2013-10-02 00:17:13.500 275 12660.60 225.12 54777.65 88888.00 2013-10-02 00:17:13.625 275 12660.58 225.10 54777.62 88888.00 2013-10-02 00:17:13.750 275 12660.48 225.10 54777.62 88888.00 2013-10-02 00:17:13.875 275 12660.48 225.07 54777.65 88888.00 2013-10-02 00:17:14.000 275 12660.45 225.10 54777.62 88888.00 2013-10-02 00:17:14.125 275 12660.50 225.10 54777.60 88888.00 2013-10-02 00:17:14.250 275 12660.50 225.05 54777.60 88888.00 2013-10-02 00:17:14.375 275 12660.55 225.10 54777.60 88888.00 2013-10-02 00:17:14.500 275 12660.55 225.10 54777.60 88888.00 2013-10-02 00:17:14.625 275 12660.50 225.12 54777.60 88888.00 2013-10-02 00:17:14.750 275 12660.48 225.12 54777.57 88888.00 2013-10-02 00:17:14.875 275 12660.50 225.10 54777.57 88888.00 2013-10-02 00:17:15.000 275 12660.52 225.07 54777.55 88888.00 2013-10-02 00:17:15.125 275 12660.55 225.10 54777.57 88888.00 2013-10-02 00:17:15.250 275 12660.52 225.07 54777.57 88888.00 2013-10-02 00:17:15.375 275 12660.55 225.10 54777.57 88888.00 2013-10-02 00:17:15.500 275 12660.60 225.10 54777.60 88888.00 2013-10-02 00:17:15.625 275 12660.60 225.07 54777.60 88888.00 2013-10-02 00:17:15.750 275 12660.62 225.07 54777.57 88888.00 2013-10-02 00:17:15.875 275 12660.67 225.12 54777.57 88888.00 2013-10-02 00:17:16.000 275 12660.70 225.12 54777.53 88888.00 2013-10-02 00:17:16.125 275 12660.70 225.10 54777.55 88888.00 2013-10-02 00:17:16.250 275 12660.62 225.10 54777.55 88888.00 2013-10-02 00:17:16.375 275 12660.67 225.12 54777.53 88888.00 2013-10-02 00:17:16.500 275 12660.67 225.12 54777.55 88888.00 2013-10-02 00:17:16.625 275 12660.58 225.15 54777.53 88888.00 2013-10-02 00:17:16.750 275 12660.55 225.15 54777.55 88888.00 2013-10-02 00:17:16.875 275 12660.58 225.10 54777.55 88888.00 2013-10-02 00:17:17.000 275 12660.62 225.10 54777.55 88888.00 2013-10-02 00:17:17.125 275 12660.65 225.12 54777.53 88888.00 2013-10-02 00:17:17.250 275 12660.65 225.12 54777.50 88888.00 2013-10-02 00:17:17.375 275 12660.65 225.12 54777.53 88888.00 2013-10-02 00:17:17.500 275 12660.65 225.12 54777.53 88888.00 2013-10-02 00:17:17.625 275 12660.67 225.12 54777.53 88888.00 2013-10-02 00:17:17.750 275 12660.70 225.15 54777.53 88888.00 2013-10-02 00:17:17.875 275 12660.65 225.10 54777.53 88888.00 2013-10-02 00:17:18.000 275 12660.62 225.15 54777.50 88888.00 2013-10-02 00:17:18.125 275 12660.67 225.15 54777.53 88888.00 2013-10-02 00:17:18.250 275 12660.67 225.15 54777.53 88888.00 2013-10-02 00:17:18.375 275 12660.65 225.12 54777.53 88888.00 2013-10-02 00:17:18.500 275 12660.58 225.12 54777.50 88888.00 2013-10-02 00:17:18.625 275 12660.60 225.15 54777.55 88888.00 2013-10-02 00:17:18.750 275 12660.62 225.15 54777.55 88888.00 2013-10-02 00:17:18.875 275 12660.62 225.12 54777.53 88888.00 2013-10-02 00:17:19.000 275 12660.70 225.15 54777.47 88888.00 2013-10-02 00:17:19.125 275 12660.73 225.15 54777.50 88888.00 2013-10-02 00:17:19.250 275 12660.75 225.15 54777.50 88888.00 2013-10-02 00:17:19.375 275 12660.75 225.18 54777.47 88888.00 2013-10-02 00:17:19.500 275 12660.67 225.18 54777.47 88888.00 2013-10-02 00:17:19.625 275 12660.70 225.18 54777.50 88888.00 2013-10-02 00:17:19.750 275 12660.73 225.15 54777.50 88888.00 2013-10-02 00:17:19.875 275 12660.70 225.18 54777.50 88888.00 2013-10-02 00:17:20.000 275 12660.73 225.18 54777.47 88888.00 2013-10-02 00:17:20.125 275 12660.67 225.20 54777.47 88888.00 2013-10-02 00:17:20.250 275 12660.67 225.18 54777.47 88888.00 2013-10-02 00:17:20.375 275 12660.75 225.18 54777.47 88888.00 2013-10-02 00:17:20.500 275 12660.70 225.15 54777.47 88888.00 2013-10-02 00:17:20.625 275 12660.70 225.18 54777.47 88888.00 2013-10-02 00:17:20.750 275 12660.70 225.18 54777.47 88888.00 2013-10-02 00:17:20.875 275 12660.70 225.18 54777.47 88888.00 2013-10-02 00:17:21.000 275 12660.75 225.18 54777.47 88888.00 2013-10-02 00:17:21.125 275 12660.73 225.18 54777.50 88888.00 2013-10-02 00:17:21.250 275 12660.65 225.18 54777.47 88888.00 2013-10-02 00:17:21.375 275 12660.65 225.18 54777.47 88888.00 2013-10-02 00:17:21.500 275 12660.70 225.18 54777.45 88888.00 2013-10-02 00:17:21.625 275 12660.73 225.20 54777.45 88888.00 2013-10-02 00:17:21.750 275 12660.73 225.18 54777.45 88888.00 2013-10-02 00:17:21.875 275 12660.75 225.18 54777.45 88888.00 2013-10-02 00:17:22.000 275 12660.75 225.20 54777.43 88888.00 2013-10-02 00:17:22.125 275 12660.75 225.18 54777.45 88888.00 2013-10-02 00:17:22.250 275 12660.67 225.15 54777.50 88888.00 2013-10-02 00:17:22.375 275 12660.67 225.20 54777.50 88888.00 2013-10-02 00:17:22.500 275 12660.67 225.20 54777.47 88888.00 2013-10-02 00:17:22.625 275 12660.75 225.20 54777.47 88888.00 2013-10-02 00:17:22.750 275 12660.77 225.20 54777.45 88888.00 2013-10-02 00:17:22.875 275 12660.77 225.20 54777.45 88888.00 2013-10-02 00:17:23.000 275 12660.75 225.22 54777.45 88888.00 2013-10-02 00:17:23.125 275 12660.75 225.22 54777.47 88888.00 2013-10-02 00:17:23.250 275 12660.77 225.22 54777.47 88888.00 2013-10-02 00:17:23.375 275 12660.85 225.22 54777.45 88888.00 2013-10-02 00:17:23.500 275 12660.83 225.22 54777.45 88888.00 2013-10-02 00:17:23.625 275 12660.80 225.20 54777.45 88888.00 2013-10-02 00:17:23.750 275 12660.77 225.20 54777.45 88888.00 2013-10-02 00:17:23.875 275 12660.75 225.22 54777.45 88888.00 2013-10-02 00:17:24.000 275 12660.80 225.22 54777.45 88888.00 2013-10-02 00:17:24.125 275 12660.77 225.22 54777.43 88888.00 2013-10-02 00:17:24.250 275 12660.75 225.20 54777.40 88888.00 2013-10-02 00:17:24.375 275 12660.80 225.18 54777.40 88888.00 2013-10-02 00:17:24.500 275 12660.85 225.20 54777.40 88888.00 2013-10-02 00:17:24.625 275 12660.80 225.20 54777.38 88888.00 2013-10-02 00:17:24.750 275 12660.77 225.22 54777.35 88888.00 2013-10-02 00:17:24.875 275 12660.80 225.22 54777.35 88888.00 2013-10-02 00:17:25.000 275 12660.88 225.20 54777.35 88888.00 2013-10-02 00:17:25.125 275 12660.88 225.20 54777.38 88888.00 2013-10-02 00:17:25.250 275 12660.88 225.22 54777.40 88888.00 2013-10-02 00:17:25.375 275 12660.88 225.22 54777.38 88888.00 2013-10-02 00:17:25.500 275 12660.83 225.25 54777.38 88888.00 2013-10-02 00:17:25.625 275 12660.80 225.25 54777.38 88888.00 2013-10-02 00:17:25.750 275 12660.80 225.18 54777.35 88888.00 2013-10-02 00:17:25.875 275 12660.80 225.18 54777.35 88888.00 2013-10-02 00:17:26.000 275 12660.77 225.18 54777.32 88888.00 2013-10-02 00:17:26.125 275 12660.77 225.18 54777.32 88888.00 2013-10-02 00:17:26.250 275 12660.80 225.18 54777.32 88888.00 2013-10-02 00:17:26.375 275 12660.83 225.18 54777.35 88888.00 2013-10-02 00:17:26.500 275 12660.85 225.18 54777.32 88888.00 2013-10-02 00:17:26.625 275 12660.88 225.18 54777.32 88888.00 2013-10-02 00:17:26.750 275 12660.83 225.20 54777.35 88888.00 2013-10-02 00:17:26.875 275 12660.85 225.20 54777.38 88888.00 2013-10-02 00:17:27.000 275 12660.85 225.20 54777.38 88888.00 2013-10-02 00:17:27.125 275 12660.80 225.22 54777.38 88888.00 2013-10-02 00:17:27.250 275 12660.77 225.20 54777.38 88888.00 2013-10-02 00:17:27.375 275 12660.83 225.20 54777.35 88888.00 2013-10-02 00:17:27.500 275 12660.80 225.22 54777.35 88888.00 2013-10-02 00:17:27.625 275 12660.80 225.20 54777.35 88888.00 2013-10-02 00:17:27.750 275 12660.77 225.22 54777.35 88888.00 2013-10-02 00:17:27.875 275 12660.83 225.20 54777.35 88888.00 2013-10-02 00:17:28.000 275 12660.83 225.20 54777.35 88888.00 2013-10-02 00:17:28.125 275 12660.85 225.18 54777.35 88888.00 2013-10-02 00:17:28.250 275 12660.85 225.18 54777.35 88888.00 2013-10-02 00:17:28.375 275 12660.88 225.18 54777.35 88888.00 2013-10-02 00:17:28.500 275 12660.88 225.18 54777.35 88888.00 2013-10-02 00:17:28.625 275 12660.85 225.20 54777.35 88888.00 2013-10-02 00:17:28.750 275 12660.85 225.20 54777.32 88888.00 2013-10-02 00:17:28.875 275 12660.85 225.15 54777.32 88888.00 2013-10-02 00:17:29.000 275 12660.85 225.18 54777.32 88888.00 2013-10-02 00:17:29.125 275 12660.83 225.20 54777.35 88888.00 2013-10-02 00:17:29.250 275 12660.83 225.18 54777.38 88888.00 2013-10-02 00:17:29.375 275 12660.83 225.18 54777.35 88888.00 2013-10-02 00:17:29.500 275 12660.83 225.18 54777.35 88888.00 2013-10-02 00:17:29.625 275 12660.85 225.18 54777.35 88888.00 2013-10-02 00:17:29.750 275 12660.90 225.20 54777.35 88888.00 2013-10-02 00:17:29.875 275 12660.90 225.18 54777.35 88888.00 2013-10-02 00:17:30.000 275 12660.85 225.15 54777.32 88888.00 2013-10-02 00:17:30.125 275 12660.80 225.18 54777.35 88888.00 2013-10-02 00:17:30.250 275 12660.85 225.20 54777.40 88888.00 2013-10-02 00:17:30.375 275 12660.85 225.15 54777.38 88888.00 2013-10-02 00:17:30.500 275 12660.90 225.12 54777.35 88888.00 2013-10-02 00:17:30.625 275 12660.92 225.12 54777.35 88888.00 2013-10-02 00:17:30.750 275 12660.88 225.15 54777.32 88888.00 2013-10-02 00:17:30.875 275 12660.80 225.15 54777.32 88888.00 2013-10-02 00:17:31.000 275 12660.80 225.15 54777.32 88888.00 2013-10-02 00:17:31.125 275 12660.83 225.15 54777.35 88888.00 2013-10-02 00:17:31.250 275 12660.85 225.15 54777.32 88888.00 2013-10-02 00:17:31.375 275 12660.92 225.18 54777.35 88888.00 2013-10-02 00:17:31.500 275 12660.90 225.12 54777.35 88888.00 2013-10-02 00:17:31.625 275 12660.88 225.15 54777.35 88888.00 2013-10-02 00:17:31.750 275 12660.95 225.15 54777.30 88888.00 2013-10-02 00:17:31.875 275 12660.95 225.12 54777.32 88888.00 2013-10-02 00:17:32.000 275 12660.92 225.15 54777.32 88888.00 2013-10-02 00:17:32.125 275 12660.85 225.15 54777.35 88888.00 2013-10-02 00:17:32.250 275 12660.80 225.15 54777.35 88888.00 2013-10-02 00:17:32.375 275 12660.80 225.15 54777.35 88888.00 2013-10-02 00:17:32.500 275 12660.80 225.12 54777.32 88888.00 2013-10-02 00:17:32.625 275 12660.85 225.15 54777.32 88888.00 2013-10-02 00:17:32.750 275 12660.90 225.15 54777.35 88888.00 2013-10-02 00:17:32.875 275 12660.88 225.12 54777.32 88888.00 2013-10-02 00:17:33.000 275 12660.83 225.10 54777.30 88888.00 2013-10-02 00:17:33.125 275 12660.88 225.15 54777.32 88888.00 2013-10-02 00:17:33.250 275 12660.90 225.15 54777.32 88888.00 2013-10-02 00:17:33.375 275 12660.88 225.12 54777.32 88888.00 2013-10-02 00:17:33.500 275 12660.83 225.12 54777.32 88888.00 2013-10-02 00:17:33.625 275 12660.90 225.15 54777.30 88888.00 2013-10-02 00:17:33.750 275 12660.90 225.15 54777.30 88888.00 2013-10-02 00:17:33.875 275 12660.88 225.15 54777.30 88888.00 2013-10-02 00:17:34.000 275 12660.85 225.12 54777.30 88888.00 2013-10-02 00:17:34.125 275 12660.83 225.15 54777.32 88888.00 2013-10-02 00:17:34.250 275 12660.77 225.12 54777.35 88888.00 2013-10-02 00:17:34.375 275 12660.83 225.12 54777.30 88888.00 2013-10-02 00:17:34.500 275 12660.85 225.12 54777.30 88888.00 2013-10-02 00:17:34.625 275 12660.90 225.15 54777.30 88888.00 2013-10-02 00:17:34.750 275 12660.92 225.15 54777.32 88888.00 2013-10-02 00:17:34.875 275 12660.92 225.15 54777.35 88888.00 2013-10-02 00:17:35.000 275 12660.92 225.15 54777.30 88888.00 2013-10-02 00:17:35.125 275 12660.85 225.15 54777.30 88888.00 2013-10-02 00:17:35.250 275 12660.88 225.15 54777.30 88888.00 2013-10-02 00:17:35.375 275 12660.95 225.15 54777.28 88888.00 2013-10-02 00:17:35.500 275 12660.95 225.12 54777.30 88888.00 2013-10-02 00:17:35.625 275 12660.90 225.15 54777.30 88888.00 2013-10-02 00:17:35.750 275 12660.88 225.12 54777.32 88888.00 2013-10-02 00:17:35.875 275 12660.85 225.12 54777.30 88888.00 2013-10-02 00:17:36.000 275 12660.83 225.15 54777.30 88888.00 2013-10-02 00:17:36.125 275 12660.80 225.15 54777.32 88888.00 2013-10-02 00:17:36.250 275 12660.80 225.15 54777.32 88888.00 2013-10-02 00:17:36.375 275 12660.85 225.20 54777.32 88888.00 2013-10-02 00:17:36.500 275 12660.85 225.15 54777.30 88888.00 2013-10-02 00:17:36.625 275 12660.83 225.15 54777.28 88888.00 2013-10-02 00:17:36.750 275 12660.80 225.15 54777.28 88888.00 2013-10-02 00:17:36.875 275 12660.83 225.18 54777.30 88888.00 2013-10-02 00:17:37.000 275 12660.80 225.18 54777.28 88888.00 2013-10-02 00:17:37.125 275 12660.80 225.18 54777.30 88888.00 2013-10-02 00:17:37.250 275 12660.88 225.15 54777.30 88888.00 2013-10-02 00:17:37.375 275 12660.90 225.15 54777.30 88888.00 2013-10-02 00:17:37.500 275 12660.88 225.18 54777.28 88888.00 2013-10-02 00:17:37.625 275 12660.92 225.20 54777.28 88888.00 2013-10-02 00:17:37.750 275 12660.95 225.18 54777.28 88888.00 2013-10-02 00:17:37.875 275 12660.95 225.20 54777.25 88888.00 2013-10-02 00:17:38.000 275 12660.92 225.18 54777.25 88888.00 2013-10-02 00:17:38.125 275 12660.85 225.18 54777.28 88888.00 2013-10-02 00:17:38.250 275 12660.85 225.18 54777.30 88888.00 2013-10-02 00:17:38.375 275 12660.90 225.18 54777.30 88888.00 2013-10-02 00:17:38.500 275 12660.88 225.18 54777.30 88888.00 2013-10-02 00:17:38.625 275 12660.88 225.18 54777.30 88888.00 2013-10-02 00:17:38.750 275 12660.88 225.20 54777.30 88888.00 2013-10-02 00:17:38.875 275 12660.85 225.20 54777.28 88888.00 2013-10-02 00:17:39.000 275 12660.88 225.18 54777.28 88888.00 2013-10-02 00:17:39.125 275 12660.90 225.22 54777.28 88888.00 2013-10-02 00:17:39.250 275 12660.92 225.20 54777.30 88888.00 2013-10-02 00:17:39.375 275 12660.90 225.22 54777.28 88888.00 2013-10-02 00:17:39.500 275 12660.88 225.20 54777.28 88888.00 2013-10-02 00:17:39.625 275 12660.85 225.22 54777.30 88888.00 2013-10-02 00:17:39.750 275 12660.83 225.22 54777.30 88888.00 2013-10-02 00:17:39.875 275 12660.80 225.22 54777.25 88888.00 2013-10-02 00:17:40.000 275 12660.85 225.22 54777.28 88888.00 2013-10-02 00:17:40.125 275 12660.88 225.25 54777.28 88888.00 2013-10-02 00:17:40.250 275 12660.85 225.22 54777.22 88888.00 2013-10-02 00:17:40.375 275 12660.88 225.25 54777.28 88888.00 2013-10-02 00:17:40.500 275 12660.90 225.20 54777.28 88888.00 2013-10-02 00:17:40.625 275 12660.90 225.22 54777.25 88888.00 2013-10-02 00:17:40.750 275 12660.88 225.25 54777.25 88888.00 2013-10-02 00:17:40.875 275 12660.85 225.25 54777.25 88888.00 2013-10-02 00:17:41.000 275 12660.85 225.25 54777.25 88888.00 2013-10-02 00:17:41.125 275 12660.83 225.22 54777.25 88888.00 2013-10-02 00:17:41.250 275 12660.85 225.25 54777.20 88888.00 2013-10-02 00:17:41.375 275 12660.90 225.25 54777.22 88888.00 2013-10-02 00:17:41.500 275 12660.95 225.22 54777.22 88888.00 2013-10-02 00:17:41.625 275 12660.95 225.25 54777.22 88888.00 2013-10-02 00:17:41.750 275 12660.98 225.25 54777.22 88888.00 2013-10-02 00:17:41.875 275 12661.00 225.22 54777.22 88888.00 2013-10-02 00:17:42.000 275 12660.98 225.25 54777.22 88888.00 2013-10-02 00:17:42.125 275 12661.00 225.25 54777.22 88888.00 2013-10-02 00:17:42.250 275 12661.00 225.22 54777.20 88888.00 2013-10-02 00:17:42.375 275 12661.02 225.25 54777.20 88888.00 2013-10-02 00:17:42.500 275 12661.00 225.22 54777.20 88888.00 2013-10-02 00:17:42.625 275 12660.98 225.22 54777.20 88888.00 2013-10-02 00:17:42.750 275 12660.95 225.25 54777.18 88888.00 2013-10-02 00:17:42.875 275 12661.00 225.28 54777.20 88888.00 2013-10-02 00:17:43.000 275 12661.00 225.25 54777.18 88888.00 2013-10-02 00:17:43.125 275 12660.95 225.25 54777.15 88888.00 2013-10-02 00:17:43.250 275 12661.02 225.20 54777.12 88888.00 2013-10-02 00:17:43.375 275 12661.10 225.22 54777.12 88888.00 2013-10-02 00:17:43.500 275 12661.05 225.25 54777.15 88888.00 2013-10-02 00:17:43.625 275 12660.95 225.28 54777.18 88888.00 2013-10-02 00:17:43.750 275 12660.98 225.25 54777.15 88888.00 2013-10-02 00:17:43.875 275 12661.02 225.25 54777.15 88888.00 2013-10-02 00:17:44.000 275 12661.02 225.25 54777.15 88888.00 2013-10-02 00:17:44.125 275 12661.00 225.25 54777.12 88888.00 2013-10-02 00:17:44.250 275 12660.95 225.25 54777.15 88888.00 2013-10-02 00:17:44.375 275 12660.95 225.28 54777.15 88888.00 2013-10-02 00:17:44.500 275 12660.92 225.30 54777.15 88888.00 2013-10-02 00:17:44.625 275 12660.95 225.30 54777.18 88888.00 2013-10-02 00:17:44.750 275 12660.98 225.28 54777.18 88888.00 2013-10-02 00:17:44.875 275 12661.05 225.28 54777.18 88888.00 2013-10-02 00:17:45.000 275 12661.08 225.28 54777.18 88888.00 2013-10-02 00:17:45.125 275 12661.02 225.25 54777.18 88888.00 2013-10-02 00:17:45.250 275 12660.98 225.25 54777.18 88888.00 2013-10-02 00:17:45.375 275 12661.00 225.30 54777.15 88888.00 2013-10-02 00:17:45.500 275 12660.98 225.30 54777.15 88888.00 2013-10-02 00:17:45.625 275 12660.95 225.28 54777.15 88888.00 2013-10-02 00:17:45.750 275 12660.95 225.30 54777.15 88888.00 2013-10-02 00:17:45.875 275 12660.95 225.28 54777.15 88888.00 2013-10-02 00:17:46.000 275 12661.02 225.30 54777.12 88888.00 2013-10-02 00:17:46.125 275 12661.02 225.30 54777.15 88888.00 2013-10-02 00:17:46.250 275 12660.98 225.32 54777.18 88888.00 2013-10-02 00:17:46.375 275 12661.00 225.35 54777.15 88888.00 2013-10-02 00:17:46.500 275 12661.05 225.32 54777.18 88888.00 2013-10-02 00:17:46.625 275 12661.10 225.32 54777.15 88888.00 2013-10-02 00:17:46.750 275 12661.10 225.32 54777.15 88888.00 2013-10-02 00:17:46.875 275 12661.08 225.32 54777.15 88888.00 2013-10-02 00:17:47.000 275 12661.05 225.35 54777.12 88888.00 2013-10-02 00:17:47.125 275 12661.02 225.35 54777.12 88888.00 2013-10-02 00:17:47.250 275 12660.98 225.35 54777.12 88888.00 2013-10-02 00:17:47.375 275 12660.95 225.38 54777.15 88888.00 2013-10-02 00:17:47.500 275 12660.98 225.38 54777.15 88888.00 2013-10-02 00:17:47.625 275 12661.02 225.38 54777.12 88888.00 2013-10-02 00:17:47.750 275 12661.02 225.38 54777.12 88888.00 2013-10-02 00:17:47.875 275 12660.98 225.40 54777.15 88888.00 2013-10-02 00:17:48.000 275 12661.02 225.38 54777.12 88888.00 2013-10-02 00:17:48.125 275 12661.08 225.40 54777.18 88888.00 2013-10-02 00:17:48.250 275 12661.08 225.38 54777.18 88888.00 2013-10-02 00:17:48.375 275 12661.10 225.38 54777.15 88888.00 2013-10-02 00:17:48.500 275 12661.12 225.38 54777.15 88888.00 2013-10-02 00:17:48.625 275 12661.10 225.40 54777.12 88888.00 2013-10-02 00:17:48.750 275 12661.05 225.40 54777.12 88888.00 2013-10-02 00:17:48.875 275 12661.10 225.38 54777.12 88888.00 2013-10-02 00:17:49.000 275 12661.10 225.40 54777.10 88888.00 2013-10-02 00:17:49.125 275 12661.05 225.40 54777.12 88888.00 2013-10-02 00:17:49.250 275 12661.00 225.38 54777.12 88888.00 2013-10-02 00:17:49.375 275 12661.02 225.40 54777.12 88888.00 2013-10-02 00:17:49.500 275 12661.00 225.43 54777.12 88888.00 2013-10-02 00:17:49.625 275 12661.05 225.43 54777.12 88888.00 2013-10-02 00:17:49.750 275 12661.08 225.45 54777.12 88888.00 2013-10-02 00:17:49.875 275 12661.08 225.45 54777.12 88888.00 2013-10-02 00:17:50.000 275 12661.12 225.45 54777.10 88888.00 2013-10-02 00:17:50.125 275 12661.10 225.43 54777.12 88888.00 2013-10-02 00:17:50.250 275 12661.08 225.40 54777.12 88888.00 2013-10-02 00:17:50.375 275 12661.15 225.43 54777.10 88888.00 2013-10-02 00:17:50.500 275 12661.15 225.40 54777.07 88888.00 2013-10-02 00:17:50.625 275 12661.17 225.40 54777.05 88888.00 2013-10-02 00:17:50.750 275 12661.17 225.43 54777.05 88888.00 2013-10-02 00:17:50.875 275 12661.10 225.45 54777.05 88888.00 2013-10-02 00:17:51.000 275 12661.10 225.45 54777.03 88888.00 2013-10-02 00:17:51.125 275 12661.12 225.43 54777.05 88888.00 2013-10-02 00:17:51.250 275 12661.10 225.43 54777.05 88888.00 2013-10-02 00:17:51.375 275 12661.12 225.45 54777.07 88888.00 2013-10-02 00:17:51.500 275 12661.08 225.45 54777.10 88888.00 2013-10-02 00:17:51.625 275 12661.05 225.45 54777.07 88888.00 2013-10-02 00:17:51.750 275 12661.02 225.45 54777.05 88888.00 2013-10-02 00:17:51.875 275 12661.02 225.45 54777.05 88888.00 2013-10-02 00:17:52.000 275 12661.08 225.47 54777.05 88888.00 2013-10-02 00:17:52.125 275 12661.05 225.47 54777.07 88888.00 2013-10-02 00:17:52.250 275 12661.00 225.43 54777.07 88888.00 2013-10-02 00:17:52.375 275 12661.05 225.47 54777.03 88888.00 2013-10-02 00:17:52.500 275 12661.10 225.47 54777.03 88888.00 2013-10-02 00:17:52.625 275 12661.10 225.45 54777.03 88888.00 2013-10-02 00:17:52.750 275 12661.08 225.45 54777.05 88888.00 2013-10-02 00:17:52.875 275 12661.00 225.47 54777.05 88888.00 2013-10-02 00:17:53.000 275 12661.05 225.47 54777.03 88888.00 2013-10-02 00:17:53.125 275 12661.12 225.50 54777.00 88888.00 2013-10-02 00:17:53.250 275 12661.12 225.45 54777.00 88888.00 2013-10-02 00:17:53.375 275 12661.08 225.43 54777.00 88888.00 2013-10-02 00:17:53.500 275 12661.08 225.47 54777.03 88888.00 2013-10-02 00:17:53.625 275 12661.00 225.50 54777.03 88888.00 2013-10-02 00:17:53.750 275 12661.00 225.53 54777.05 88888.00 2013-10-02 00:17:53.875 275 12661.08 225.50 54777.00 88888.00 2013-10-02 00:17:54.000 275 12661.12 225.53 54777.03 88888.00 2013-10-02 00:17:54.125 275 12661.08 225.53 54777.05 88888.00 2013-10-02 00:17:54.250 275 12661.08 225.50 54777.05 88888.00 2013-10-02 00:17:54.375 275 12661.10 225.50 54777.05 88888.00 2013-10-02 00:17:54.500 275 12661.08 225.50 54777.05 88888.00 2013-10-02 00:17:54.625 275 12661.08 225.50 54777.07 88888.00 2013-10-02 00:17:54.750 275 12661.10 225.53 54777.05 88888.00 2013-10-02 00:17:54.875 275 12661.12 225.55 54777.05 88888.00 2013-10-02 00:17:55.000 275 12661.08 225.57 54777.03 88888.00 2013-10-02 00:17:55.125 275 12661.08 225.55 54777.07 88888.00 2013-10-02 00:17:55.250 275 12661.15 225.55 54777.05 88888.00 2013-10-02 00:17:55.375 275 12661.20 225.60 54777.03 88888.00 2013-10-02 00:17:55.500 275 12661.12 225.57 54777.05 88888.00 2013-10-02 00:17:55.625 275 12661.10 225.57 54777.05 88888.00 2013-10-02 00:17:55.750 275 12661.15 225.57 54777.00 88888.00 2013-10-02 00:17:55.875 275 12661.17 225.57 54777.03 88888.00 2013-10-02 00:17:56.000 275 12661.17 225.57 54777.03 88888.00 2013-10-02 00:17:56.125 275 12661.15 225.60 54777.03 88888.00 2013-10-02 00:17:56.250 275 12661.10 225.57 54777.05 88888.00 2013-10-02 00:17:56.375 275 12661.15 225.57 54777.03 88888.00 2013-10-02 00:17:56.500 275 12661.17 225.60 54777.05 88888.00 2013-10-02 00:17:56.625 275 12661.15 225.60 54777.07 88888.00 2013-10-02 00:17:56.750 275 12661.12 225.60 54777.05 88888.00 2013-10-02 00:17:56.875 275 12661.15 225.60 54777.03 88888.00 2013-10-02 00:17:57.000 275 12661.15 225.60 54777.00 88888.00 2013-10-02 00:17:57.125 275 12661.15 225.60 54777.00 88888.00 2013-10-02 00:17:57.250 275 12661.20 225.60 54777.03 88888.00 2013-10-02 00:17:57.375 275 12661.25 225.62 54777.03 88888.00 2013-10-02 00:17:57.500 275 12661.23 225.62 54777.03 88888.00 2013-10-02 00:17:57.625 275 12661.23 225.62 54777.05 88888.00 2013-10-02 00:17:57.750 275 12661.20 225.62 54777.03 88888.00 2013-10-02 00:17:57.875 275 12661.17 225.62 54777.00 88888.00 2013-10-02 00:17:58.000 275 12661.17 225.62 54776.97 88888.00 2013-10-02 00:17:58.125 275 12661.20 225.65 54777.00 88888.00 2013-10-02 00:17:58.250 275 12661.15 225.62 54777.03 88888.00 2013-10-02 00:17:58.375 275 12661.12 225.62 54777.03 88888.00 2013-10-02 00:17:58.500 275 12661.10 225.62 54777.03 88888.00 2013-10-02 00:17:58.625 275 12661.17 225.65 54777.03 88888.00 2013-10-02 00:17:58.750 275 12661.23 225.65 54777.03 88888.00 2013-10-02 00:17:58.875 275 12661.27 225.62 54777.03 88888.00 2013-10-02 00:17:59.000 275 12661.27 225.65 54777.00 88888.00 2013-10-02 00:17:59.125 275 12661.23 225.68 54777.00 88888.00 2013-10-02 00:17:59.250 275 12661.15 225.65 54777.00 88888.00 2013-10-02 00:17:59.375 275 12661.15 225.65 54777.00 88888.00 2013-10-02 00:17:59.500 275 12661.12 225.65 54777.03 88888.00 2013-10-02 00:17:59.625 275 12661.15 225.65 54777.03 88888.00 2013-10-02 00:17:59.750 275 12661.17 225.65 54777.03 88888.00 2013-10-02 00:17:59.875 275 12661.15 225.68 54777.03 88888.00 2013-10-02 00:18:00.000 275 12661.17 225.68 54777.00 88888.00 2013-10-02 00:18:00.125 275 12661.10 225.65 54777.03 88888.00 2013-10-02 00:18:00.250 275 12661.10 225.65 54777.03 88888.00 2013-10-02 00:18:00.375 275 12661.12 225.68 54777.03 88888.00 2013-10-02 00:18:00.500 275 12661.12 225.68 54777.03 88888.00 2013-10-02 00:18:00.625 275 12661.10 225.68 54777.03 88888.00 2013-10-02 00:18:00.750 275 12661.17 225.68 54777.00 88888.00 2013-10-02 00:18:00.875 275 12661.23 225.68 54777.03 88888.00 2013-10-02 00:18:01.000 275 12661.17 225.70 54777.03 88888.00 2013-10-02 00:18:01.125 275 12661.12 225.68 54777.00 88888.00 2013-10-02 00:18:01.250 275 12661.17 225.68 54776.97 88888.00 2013-10-02 00:18:01.375 275 12661.20 225.65 54776.97 88888.00 2013-10-02 00:18:01.500 275 12661.20 225.65 54776.97 88888.00 2013-10-02 00:18:01.625 275 12661.20 225.65 54777.00 88888.00 2013-10-02 00:18:01.750 275 12661.15 225.65 54777.00 88888.00 2013-10-02 00:18:01.875 275 12661.17 225.65 54776.97 88888.00 2013-10-02 00:18:02.000 275 12661.25 225.65 54776.97 88888.00 2013-10-02 00:18:02.125 275 12661.23 225.68 54776.97 88888.00 2013-10-02 00:18:02.250 275 12661.25 225.65 54776.97 88888.00 2013-10-02 00:18:02.375 275 12661.25 225.68 54776.95 88888.00 2013-10-02 00:18:02.500 275 12661.17 225.68 54776.95 88888.00 2013-10-02 00:18:02.625 275 12661.17 225.68 54776.95 88888.00 2013-10-02 00:18:02.750 275 12661.20 225.68 54776.97 88888.00 2013-10-02 00:18:02.875 275 12661.23 225.70 54776.97 88888.00 2013-10-02 00:18:03.000 275 12661.23 225.70 54776.95 88888.00 2013-10-02 00:18:03.125 275 12661.23 225.68 54776.97 88888.00 2013-10-02 00:18:03.250 275 12661.23 225.68 54777.00 88888.00 2013-10-02 00:18:03.375 275 12661.20 225.68 54777.00 88888.00 2013-10-02 00:18:03.500 275 12661.15 225.68 54777.03 88888.00 2013-10-02 00:18:03.625 275 12661.15 225.70 54777.03 88888.00 2013-10-02 00:18:03.750 275 12661.17 225.68 54777.00 88888.00 2013-10-02 00:18:03.875 275 12661.25 225.68 54776.97 88888.00 2013-10-02 00:18:04.000 275 12661.27 225.68 54777.00 88888.00 2013-10-02 00:18:04.125 275 12661.23 225.68 54777.03 88888.00 2013-10-02 00:18:04.250 275 12661.23 225.68 54777.00 88888.00 2013-10-02 00:18:04.375 275 12661.23 225.68 54776.97 88888.00 2013-10-02 00:18:04.500 275 12661.20 225.68 54776.97 88888.00 2013-10-02 00:18:04.625 275 12661.20 225.68 54777.00 88888.00 2013-10-02 00:18:04.750 275 12661.23 225.68 54776.97 88888.00 2013-10-02 00:18:04.875 275 12661.27 225.68 54776.97 88888.00 2013-10-02 00:18:05.000 275 12661.30 225.68 54776.95 88888.00 2013-10-02 00:18:05.125 275 12661.25 225.70 54776.97 88888.00 2013-10-02 00:18:05.250 275 12661.15 225.70 54777.00 88888.00 2013-10-02 00:18:05.375 275 12661.20 225.68 54776.97 88888.00 2013-10-02 00:18:05.500 275 12661.27 225.70 54776.93 88888.00 2013-10-02 00:18:05.625 275 12661.25 225.70 54776.95 88888.00 2013-10-02 00:18:05.750 275 12661.23 225.72 54776.95 88888.00 2013-10-02 00:18:05.875 275 12661.23 225.70 54776.97 88888.00 2013-10-02 00:18:06.000 275 12661.25 225.70 54776.97 88888.00 2013-10-02 00:18:06.125 275 12661.25 225.72 54776.95 88888.00 2013-10-02 00:18:06.250 275 12661.25 225.70 54776.97 88888.00 2013-10-02 00:18:06.375 275 12661.27 225.70 54776.97 88888.00 2013-10-02 00:18:06.500 275 12661.20 225.72 54776.97 88888.00 2013-10-02 00:18:06.625 275 12661.17 225.70 54777.00 88888.00 2013-10-02 00:18:06.750 275 12661.27 225.70 54776.95 88888.00 2013-10-02 00:18:06.875 275 12661.33 225.70 54776.97 88888.00 2013-10-02 00:18:07.000 275 12661.25 225.70 54776.97 88888.00 2013-10-02 00:18:07.125 275 12661.25 225.72 54776.97 88888.00 2013-10-02 00:18:07.250 275 12661.23 225.70 54776.97 88888.00 2013-10-02 00:18:07.375 275 12661.25 225.72 54776.97 88888.00 2013-10-02 00:18:07.500 275 12661.27 225.72 54776.97 88888.00 2013-10-02 00:18:07.625 275 12661.27 225.72 54777.00 88888.00 2013-10-02 00:18:07.750 275 12661.33 225.70 54776.97 88888.00 2013-10-02 00:18:07.875 275 12661.30 225.68 54776.97 88888.00 2013-10-02 00:18:08.000 275 12661.25 225.72 54776.97 88888.00 2013-10-02 00:18:08.125 275 12661.27 225.70 54776.95 88888.00 2013-10-02 00:18:08.250 275 12661.27 225.70 54776.95 88888.00 2013-10-02 00:18:08.375 275 12661.27 225.70 54776.95 88888.00 2013-10-02 00:18:08.500 275 12661.23 225.70 54776.95 88888.00 2013-10-02 00:18:08.625 275 12661.20 225.72 54776.95 88888.00 2013-10-02 00:18:08.750 275 12661.20 225.75 54776.95 88888.00 2013-10-02 00:18:08.875 275 12661.20 225.75 54776.95 88888.00 2013-10-02 00:18:09.000 275 12661.23 225.72 54776.93 88888.00 2013-10-02 00:18:09.125 275 12661.20 225.75 54776.95 88888.00 2013-10-02 00:18:09.250 275 12661.15 225.75 54776.97 88888.00 2013-10-02 00:18:09.375 275 12661.27 225.78 54776.95 88888.00 2013-10-02 00:18:09.500 275 12661.25 225.78 54776.93 88888.00 2013-10-02 00:18:09.625 275 12661.25 225.75 54776.95 88888.00 2013-10-02 00:18:09.750 275 12661.27 225.78 54776.93 88888.00 2013-10-02 00:18:09.875 275 12661.30 225.78 54776.95 88888.00 2013-10-02 00:18:10.000 275 12661.38 225.78 54776.93 88888.00 2013-10-02 00:18:10.125 275 12661.33 225.78 54776.93 88888.00 2013-10-02 00:18:10.250 275 12661.33 225.75 54776.93 88888.00 2013-10-02 00:18:10.375 275 12661.33 225.78 54776.90 88888.00 2013-10-02 00:18:10.500 275 12661.27 225.80 54776.90 88888.00 2013-10-02 00:18:10.625 275 12661.27 225.80 54776.90 88888.00 2013-10-02 00:18:10.750 275 12661.27 225.80 54776.88 88888.00 2013-10-02 00:18:10.875 275 12661.27 225.78 54776.85 88888.00 2013-10-02 00:18:11.000 275 12661.30 225.80 54776.85 88888.00 2013-10-02 00:18:11.125 275 12661.27 225.85 54776.88 88888.00 2013-10-02 00:18:11.250 275 12661.27 225.82 54776.88 88888.00 2013-10-02 00:18:11.375 275 12661.33 225.80 54776.88 88888.00 2013-10-02 00:18:11.500 275 12661.30 225.80 54776.88 88888.00 2013-10-02 00:18:11.625 275 12661.30 225.82 54776.90 88888.00 2013-10-02 00:18:11.750 275 12661.30 225.82 54776.90 88888.00 2013-10-02 00:18:11.875 275 12661.30 225.82 54776.88 88888.00 2013-10-02 00:18:12.000 275 12661.35 225.82 54776.88 88888.00 2013-10-02 00:18:12.125 275 12661.33 225.82 54776.88 88888.00 2013-10-02 00:18:12.250 275 12661.27 225.82 54776.88 88888.00 2013-10-02 00:18:12.375 275 12661.30 225.80 54776.88 88888.00 2013-10-02 00:18:12.500 275 12661.23 225.82 54776.85 88888.00 2013-10-02 00:18:12.625 275 12661.25 225.82 54776.88 88888.00 2013-10-02 00:18:12.750 275 12661.27 225.85 54776.90 88888.00 2013-10-02 00:18:12.875 275 12661.30 225.82 54776.93 88888.00 2013-10-02 00:18:13.000 275 12661.33 225.82 54776.90 88888.00 2013-10-02 00:18:13.125 275 12661.33 225.82 54776.93 88888.00 2013-10-02 00:18:13.250 275 12661.25 225.85 54776.90 88888.00 2013-10-02 00:18:13.375 275 12661.30 225.88 54776.90 88888.00 2013-10-02 00:18:13.500 275 12661.35 225.88 54776.90 88888.00 2013-10-02 00:18:13.625 275 12661.30 225.85 54776.88 88888.00 2013-10-02 00:18:13.750 275 12661.23 225.82 54776.88 88888.00 2013-10-02 00:18:13.875 275 12661.23 225.82 54776.85 88888.00 2013-10-02 00:18:14.000 275 12661.27 225.88 54776.88 88888.00 2013-10-02 00:18:14.125 275 12661.33 225.85 54776.88 88888.00 2013-10-02 00:18:14.250 275 12661.27 225.82 54776.85 88888.00 2013-10-02 00:18:14.375 275 12661.23 225.85 54776.88 88888.00 2013-10-02 00:18:14.500 275 12661.23 225.85 54776.85 88888.00 2013-10-02 00:18:14.625 275 12661.33 225.88 54776.85 88888.00 2013-10-02 00:18:14.750 275 12661.35 225.88 54776.85 88888.00 2013-10-02 00:18:14.875 275 12661.35 225.88 54776.85 88888.00 2013-10-02 00:18:15.000 275 12661.40 225.90 54776.85 88888.00 2013-10-02 00:18:15.125 275 12661.38 225.88 54776.90 88888.00 2013-10-02 00:18:15.250 275 12661.38 225.88 54776.85 88888.00 2013-10-02 00:18:15.375 275 12661.38 225.93 54776.88 88888.00 2013-10-02 00:18:15.500 275 12661.35 225.93 54776.88 88888.00 2013-10-02 00:18:15.625 275 12661.40 225.93 54776.88 88888.00 2013-10-02 00:18:15.750 275 12661.42 225.93 54776.88 88888.00 2013-10-02 00:18:15.875 275 12661.42 225.95 54776.88 88888.00 2013-10-02 00:18:16.000 275 12661.38 225.93 54776.85 88888.00 2013-10-02 00:18:16.125 275 12661.30 225.93 54776.85 88888.00 2013-10-02 00:18:16.250 275 12661.30 225.93 54776.85 88888.00 2013-10-02 00:18:16.375 275 12661.33 225.95 54776.88 88888.00 2013-10-02 00:18:16.500 275 12661.35 225.93 54776.85 88888.00 2013-10-02 00:18:16.625 275 12661.38 225.93 54776.85 88888.00 2013-10-02 00:18:16.750 275 12661.40 225.90 54776.88 88888.00 2013-10-02 00:18:16.875 275 12661.40 225.95 54776.85 88888.00 2013-10-02 00:18:17.000 275 12661.38 225.93 54776.85 88888.00 2013-10-02 00:18:17.125 275 12661.45 225.95 54776.85 88888.00 2013-10-02 00:18:17.250 275 12661.50 225.93 54776.85 88888.00 2013-10-02 00:18:17.375 275 12661.50 225.93 54776.85 88888.00 2013-10-02 00:18:17.500 275 12661.50 225.93 54776.85 88888.00 2013-10-02 00:18:17.625 275 12661.50 225.93 54776.85 88888.00 2013-10-02 00:18:17.750 275 12661.48 225.93 54776.85 88888.00 2013-10-02 00:18:17.875 275 12661.42 225.95 54776.85 88888.00 2013-10-02 00:18:18.000 275 12661.42 225.95 54776.88 88888.00 2013-10-02 00:18:18.125 275 12661.42 225.97 54776.88 88888.00 2013-10-02 00:18:18.250 275 12661.42 225.97 54776.85 88888.00 2013-10-02 00:18:18.375 275 12661.45 225.97 54776.82 88888.00 2013-10-02 00:18:18.500 275 12661.42 225.95 54776.82 88888.00 2013-10-02 00:18:18.625 275 12661.38 225.95 54776.80 88888.00 2013-10-02 00:18:18.750 275 12661.35 225.95 54776.80 88888.00 2013-10-02 00:18:18.875 275 12661.35 225.95 54776.80 88888.00 2013-10-02 00:18:19.000 275 12661.33 225.95 54776.78 88888.00 2013-10-02 00:18:19.125 275 12661.30 225.95 54776.80 88888.00 2013-10-02 00:18:19.250 275 12661.27 225.95 54776.80 88888.00 2013-10-02 00:18:19.375 275 12661.35 225.97 54776.80 88888.00 2013-10-02 00:18:19.500 275 12661.33 225.97 54776.82 88888.00 2013-10-02 00:18:19.625 275 12661.30 226.03 54776.82 88888.00 2013-10-02 00:18:19.750 275 12661.35 226.03 54776.82 88888.00 2013-10-02 00:18:19.875 275 12661.38 226.00 54776.82 88888.00 2013-10-02 00:18:20.000 275 12661.35 226.00 54776.78 88888.00 2013-10-02 00:18:20.125 275 12661.35 226.03 54776.80 88888.00 2013-10-02 00:18:20.250 275 12661.35 226.03 54776.82 88888.00 2013-10-02 00:18:20.375 275 12661.35 226.03 54776.80 88888.00 2013-10-02 00:18:20.500 275 12661.27 226.03 54776.80 88888.00 2013-10-02 00:18:20.625 275 12661.30 226.03 54776.80 88888.00 2013-10-02 00:18:20.750 275 12661.30 226.03 54776.80 88888.00 2013-10-02 00:18:20.875 275 12661.33 226.03 54776.82 88888.00 2013-10-02 00:18:21.000 275 12661.38 226.05 54776.82 88888.00 2013-10-02 00:18:21.125 275 12661.38 226.05 54776.82 88888.00 2013-10-02 00:18:21.250 275 12661.33 226.03 54776.80 88888.00 2013-10-02 00:18:21.375 275 12661.35 226.03 54776.78 88888.00 2013-10-02 00:18:21.500 275 12661.35 226.05 54776.78 88888.00 2013-10-02 00:18:21.625 275 12661.33 226.10 54776.78 88888.00 2013-10-02 00:18:21.750 275 12661.27 226.07 54776.80 88888.00 2013-10-02 00:18:21.875 275 12661.33 226.07 54776.80 88888.00 2013-10-02 00:18:22.000 275 12661.35 226.10 54776.78 88888.00 2013-10-02 00:18:22.125 275 12661.30 226.12 54776.82 88888.00 2013-10-02 00:18:22.250 275 12661.23 226.12 54776.82 88888.00 2013-10-02 00:18:22.375 275 12661.25 226.12 54776.80 88888.00 2013-10-02 00:18:22.500 275 12661.27 226.10 54776.82 88888.00 2013-10-02 00:18:22.625 275 12661.30 226.12 54776.82 88888.00 2013-10-02 00:18:22.750 275 12661.33 226.12 54776.82 88888.00 2013-10-02 00:18:22.875 275 12661.30 226.15 54776.80 88888.00 2013-10-02 00:18:23.000 275 12661.30 226.12 54776.78 88888.00 2013-10-02 00:18:23.125 275 12661.30 226.15 54776.82 88888.00 2013-10-02 00:18:23.250 275 12661.30 226.12 54776.80 88888.00 2013-10-02 00:18:23.375 275 12661.27 226.12 54776.80 88888.00 2013-10-02 00:18:23.500 275 12661.25 226.12 54776.80 88888.00 2013-10-02 00:18:23.625 275 12661.27 226.12 54776.82 88888.00 2013-10-02 00:18:23.750 275 12661.27 226.15 54776.80 88888.00 2013-10-02 00:18:23.875 275 12661.27 226.15 54776.80 88888.00 2013-10-02 00:18:24.000 275 12661.27 226.15 54776.80 88888.00 2013-10-02 00:18:24.125 275 12661.30 226.18 54776.80 88888.00 2013-10-02 00:18:24.250 275 12661.33 226.15 54776.82 88888.00 2013-10-02 00:18:24.375 275 12661.42 226.15 54776.80 88888.00 2013-10-02 00:18:24.500 275 12661.45 226.15 54776.80 88888.00 2013-10-02 00:18:24.625 275 12661.40 226.18 54776.80 88888.00 2013-10-02 00:18:24.750 275 12661.38 226.18 54776.80 88888.00 2013-10-02 00:18:24.875 275 12661.35 226.18 54776.80 88888.00 2013-10-02 00:18:25.000 275 12661.35 226.20 54776.78 88888.00 2013-10-02 00:18:25.125 275 12661.35 226.20 54776.80 88888.00 2013-10-02 00:18:25.250 275 12661.33 226.18 54776.80 88888.00 2013-10-02 00:18:25.375 275 12661.35 226.15 54776.80 88888.00 2013-10-02 00:18:25.500 275 12661.35 226.15 54776.80 88888.00 2013-10-02 00:18:25.625 275 12661.35 226.18 54776.80 88888.00 2013-10-02 00:18:25.750 275 12661.33 226.18 54776.80 88888.00 2013-10-02 00:18:25.875 275 12661.27 226.18 54776.78 88888.00 2013-10-02 00:18:26.000 275 12661.30 226.18 54776.75 88888.00 2013-10-02 00:18:26.125 275 12661.30 226.18 54776.78 88888.00 2013-10-02 00:18:26.250 275 12661.20 226.18 54776.80 88888.00 2013-10-02 00:18:26.375 275 12661.25 226.20 54776.78 88888.00 2013-10-02 00:18:26.500 275 12661.33 226.20 54776.80 88888.00 2013-10-02 00:18:26.625 275 12661.35 226.20 54776.78 88888.00 2013-10-02 00:18:26.750 275 12661.25 226.20 54776.80 88888.00 2013-10-02 00:18:26.875 275 12661.23 226.22 54776.78 88888.00 2013-10-02 00:18:27.000 275 12661.27 226.22 54776.78 88888.00 2013-10-02 00:18:27.125 275 12661.27 226.22 54776.78 88888.00 2013-10-02 00:18:27.250 275 12661.23 226.22 54776.80 88888.00 2013-10-02 00:18:27.375 275 12661.23 226.22 54776.80 88888.00 2013-10-02 00:18:27.500 275 12661.25 226.22 54776.78 88888.00 2013-10-02 00:18:27.625 275 12661.33 226.25 54776.78 88888.00 2013-10-02 00:18:27.750 275 12661.35 226.25 54776.78 88888.00 2013-10-02 00:18:27.875 275 12661.33 226.28 54776.80 88888.00 2013-10-02 00:18:28.000 275 12661.35 226.28 54776.80 88888.00 2013-10-02 00:18:28.125 275 12661.35 226.30 54776.78 88888.00 2013-10-02 00:18:28.250 275 12661.30 226.28 54776.78 88888.00 2013-10-02 00:18:28.375 275 12661.33 226.28 54776.78 88888.00 2013-10-02 00:18:28.500 275 12661.33 226.28 54776.75 88888.00 2013-10-02 00:18:28.625 275 12661.38 226.30 54776.78 88888.00 2013-10-02 00:18:28.750 275 12661.40 226.28 54776.72 88888.00 2013-10-02 00:18:28.875 275 12661.38 226.28 54776.75 88888.00 2013-10-02 00:18:29.000 275 12661.30 226.28 54776.78 88888.00 2013-10-02 00:18:29.125 275 12661.30 226.30 54776.78 88888.00 2013-10-02 00:18:29.250 275 12661.35 226.28 54776.78 88888.00 2013-10-02 00:18:29.375 275 12661.35 226.30 54776.78 88888.00 2013-10-02 00:18:29.500 275 12661.33 226.30 54776.75 88888.00 2013-10-02 00:18:29.625 275 12661.35 226.30 54776.75 88888.00 2013-10-02 00:18:29.750 275 12661.40 226.28 54776.75 88888.00 2013-10-02 00:18:29.875 275 12661.40 226.28 54776.75 88888.00 2013-10-02 00:18:30.000 275 12661.40 226.28 54776.72 88888.00 2013-10-02 00:18:30.125 275 12661.38 226.30 54776.72 88888.00 2013-10-02 00:18:30.250 275 12661.40 226.30 54776.72 88888.00 2013-10-02 00:18:30.375 275 12661.45 226.30 54776.72 88888.00 2013-10-02 00:18:30.500 275 12661.42 226.30 54776.72 88888.00 2013-10-02 00:18:30.625 275 12661.40 226.28 54776.72 88888.00 2013-10-02 00:18:30.750 275 12661.45 226.30 54776.72 88888.00 2013-10-02 00:18:30.875 275 12661.48 226.32 54776.75 88888.00 2013-10-02 00:18:31.000 275 12661.40 226.30 54776.72 88888.00 2013-10-02 00:18:31.125 275 12661.33 226.32 54776.72 88888.00 2013-10-02 00:18:31.250 275 12661.35 226.30 54776.70 88888.00 2013-10-02 00:18:31.375 275 12661.40 226.32 54776.70 88888.00 2013-10-02 00:18:31.500 275 12661.38 226.32 54776.72 88888.00 2013-10-02 00:18:31.625 275 12661.33 226.30 54776.72 88888.00 2013-10-02 00:18:31.750 275 12661.30 226.32 54776.75 88888.00 2013-10-02 00:18:31.875 275 12661.33 226.32 54776.75 88888.00 2013-10-02 00:18:32.000 275 12661.35 226.32 54776.72 88888.00 2013-10-02 00:18:32.125 275 12661.35 226.32 54776.72 88888.00 2013-10-02 00:18:32.250 275 12661.33 226.32 54776.75 88888.00 2013-10-02 00:18:32.375 275 12661.40 226.35 54776.75 88888.00 2013-10-02 00:18:32.500 275 12661.45 226.38 54776.75 88888.00 2013-10-02 00:18:32.625 275 12661.45 226.35 54776.72 88888.00 2013-10-02 00:18:32.750 275 12661.42 226.35 54776.72 88888.00 2013-10-02 00:18:32.875 275 12661.42 226.35 54776.70 88888.00 2013-10-02 00:18:33.000 275 12661.38 226.35 54776.72 88888.00 2013-10-02 00:18:33.125 275 12661.33 226.35 54776.75 88888.00 2013-10-02 00:18:33.250 275 12661.33 226.35 54776.72 88888.00 2013-10-02 00:18:33.375 275 12661.33 226.35 54776.72 88888.00 2013-10-02 00:18:33.500 275 12661.30 226.35 54776.72 88888.00 2013-10-02 00:18:33.625 275 12661.40 226.38 54776.72 88888.00 2013-10-02 00:18:33.750 275 12661.45 226.38 54776.75 88888.00 2013-10-02 00:18:33.875 275 12661.42 226.38 54776.75 88888.00 2013-10-02 00:18:34.000 275 12661.45 226.35 54776.72 88888.00 2013-10-02 00:18:34.125 275 12661.42 226.38 54776.75 88888.00 2013-10-02 00:18:34.250 275 12661.35 226.35 54776.75 88888.00 2013-10-02 00:18:34.375 275 12661.45 226.38 54776.75 88888.00 2013-10-02 00:18:34.500 275 12661.48 226.40 54776.72 88888.00 2013-10-02 00:18:34.625 275 12661.45 226.40 54776.72 88888.00 2013-10-02 00:18:34.750 275 12661.38 226.40 54776.72 88888.00 2013-10-02 00:18:34.875 275 12661.38 226.38 54776.72 88888.00 2013-10-02 00:18:35.000 275 12661.38 226.40 54776.72 88888.00 2013-10-02 00:18:35.125 275 12661.40 226.40 54776.72 88888.00 2013-10-02 00:18:35.250 275 12661.38 226.38 54776.72 88888.00 2013-10-02 00:18:35.375 275 12661.45 226.38 54776.72 88888.00 2013-10-02 00:18:35.500 275 12661.45 226.38 54776.72 88888.00 2013-10-02 00:18:35.625 275 12661.45 226.40 54776.72 88888.00 2013-10-02 00:18:35.750 275 12661.48 226.38 54776.72 88888.00 2013-10-02 00:18:35.875 275 12661.48 226.38 54776.72 88888.00 2013-10-02 00:18:36.000 275 12661.50 226.38 54776.72 88888.00 2013-10-02 00:18:36.125 275 12661.48 226.40 54776.72 88888.00 2013-10-02 00:18:36.250 275 12661.38 226.40 54776.72 88888.00 2013-10-02 00:18:36.375 275 12661.40 226.40 54776.72 88888.00 2013-10-02 00:18:36.500 275 12661.40 226.40 54776.72 88888.00 2013-10-02 00:18:36.625 275 12661.42 226.40 54776.75 88888.00 2013-10-02 00:18:36.750 275 12661.40 226.40 54776.72 88888.00 2013-10-02 00:18:36.875 275 12661.38 226.38 54776.72 88888.00 2013-10-02 00:18:37.000 275 12661.42 226.40 54776.72 88888.00 2013-10-02 00:18:37.125 275 12661.45 226.40 54776.72 88888.00 2013-10-02 00:18:37.250 275 12661.45 226.43 54776.72 88888.00 2013-10-02 00:18:37.375 275 12661.45 226.45 54776.72 88888.00 2013-10-02 00:18:37.500 275 12661.42 226.43 54776.72 88888.00 2013-10-02 00:18:37.625 275 12661.50 226.43 54776.70 88888.00 2013-10-02 00:18:37.750 275 12661.52 226.43 54776.72 88888.00 2013-10-02 00:18:37.875 275 12661.55 226.40 54776.72 88888.00 2013-10-02 00:18:38.000 275 12661.55 226.40 54776.72 88888.00 2013-10-02 00:18:38.125 275 12661.58 226.43 54776.70 88888.00 2013-10-02 00:18:38.250 275 12661.55 226.40 54776.72 88888.00 2013-10-02 00:18:38.375 275 12661.50 226.43 54776.70 88888.00 2013-10-02 00:18:38.500 275 12661.45 226.43 54776.72 88888.00 2013-10-02 00:18:38.625 275 12661.48 226.43 54776.72 88888.00 2013-10-02 00:18:38.750 275 12661.48 226.43 54776.70 88888.00 2013-10-02 00:18:38.875 275 12661.50 226.43 54776.68 88888.00 2013-10-02 00:18:39.000 275 12661.55 226.43 54776.68 88888.00 2013-10-02 00:18:39.125 275 12661.58 226.40 54776.68 88888.00 2013-10-02 00:18:39.250 275 12661.55 226.43 54776.70 88888.00 2013-10-02 00:18:39.375 275 12661.55 226.40 54776.68 88888.00 2013-10-02 00:18:39.500 275 12661.48 226.40 54776.68 88888.00 2013-10-02 00:18:39.625 275 12661.48 226.40 54776.68 88888.00 2013-10-02 00:18:39.750 275 12661.52 226.40 54776.68 88888.00 2013-10-02 00:18:39.875 275 12661.58 226.40 54776.70 88888.00 2013-10-02 00:18:40.000 275 12661.58 226.43 54776.68 88888.00 2013-10-02 00:18:40.125 275 12661.55 226.43 54776.68 88888.00 2013-10-02 00:18:40.250 275 12661.55 226.40 54776.65 88888.00 2013-10-02 00:18:40.375 275 12661.58 226.43 54776.65 88888.00 2013-10-02 00:18:40.500 275 12661.55 226.40 54776.68 88888.00 2013-10-02 00:18:40.625 275 12661.52 226.43 54776.68 88888.00 2013-10-02 00:18:40.750 275 12661.52 226.40 54776.70 88888.00 2013-10-02 00:18:40.875 275 12661.58 226.43 54776.70 88888.00 2013-10-02 00:18:41.000 275 12661.65 226.43 54776.72 88888.00 2013-10-02 00:18:41.125 275 12661.67 226.43 54776.72 88888.00 2013-10-02 00:18:41.250 275 12661.60 226.43 54776.72 88888.00 2013-10-02 00:18:41.375 275 12661.60 226.43 54776.72 88888.00 2013-10-02 00:18:41.500 275 12661.58 226.43 54776.72 88888.00 2013-10-02 00:18:41.625 275 12661.58 226.43 54776.68 88888.00 2013-10-02 00:18:41.750 275 12661.55 226.43 54776.70 88888.00 2013-10-02 00:18:41.875 275 12661.55 226.45 54776.70 88888.00 2013-10-02 00:18:42.000 275 12661.60 226.45 54776.70 88888.00 2013-10-02 00:18:42.125 275 12661.62 226.45 54776.68 88888.00 2013-10-02 00:18:42.250 275 12661.60 226.43 54776.70 88888.00 2013-10-02 00:18:42.375 275 12661.60 226.47 54776.70 88888.00 2013-10-02 00:18:42.500 275 12661.60 226.47 54776.75 88888.00 2013-10-02 00:18:42.625 275 12661.58 226.47 54776.72 88888.00 2013-10-02 00:18:42.750 275 12661.52 226.45 54776.70 88888.00 2013-10-02 00:18:42.875 275 12661.52 226.45 54776.72 88888.00 2013-10-02 00:18:43.000 275 12661.55 226.45 54776.72 88888.00 2013-10-02 00:18:43.125 275 12661.52 226.45 54776.72 88888.00 2013-10-02 00:18:43.250 275 12661.55 226.45 54776.72 88888.00 2013-10-02 00:18:43.375 275 12661.58 226.45 54776.70 88888.00 2013-10-02 00:18:43.500 275 12661.55 226.45 54776.72 88888.00 2013-10-02 00:18:43.625 275 12661.60 226.45 54776.72 88888.00 2013-10-02 00:18:43.750 275 12661.62 226.45 54776.72 88888.00 2013-10-02 00:18:43.875 275 12661.58 226.47 54776.70 88888.00 2013-10-02 00:18:44.000 275 12661.52 226.47 54776.72 88888.00 2013-10-02 00:18:44.125 275 12661.58 226.47 54776.70 88888.00 2013-10-02 00:18:44.250 275 12661.60 226.45 54776.70 88888.00 2013-10-02 00:18:44.375 275 12661.60 226.45 54776.72 88888.00 2013-10-02 00:18:44.500 275 12661.58 226.47 54776.72 88888.00 2013-10-02 00:18:44.625 275 12661.58 226.47 54776.70 88888.00 2013-10-02 00:18:44.750 275 12661.60 226.45 54776.70 88888.00 2013-10-02 00:18:44.875 275 12661.60 226.45 54776.72 88888.00 2013-10-02 00:18:45.000 275 12661.60 226.45 54776.72 88888.00 2013-10-02 00:18:45.125 275 12661.62 226.45 54776.72 88888.00 2013-10-02 00:18:45.250 275 12661.60 226.47 54776.70 88888.00 2013-10-02 00:18:45.375 275 12661.60 226.47 54776.70 88888.00 2013-10-02 00:18:45.500 275 12661.58 226.50 54776.70 88888.00 2013-10-02 00:18:45.625 275 12661.58 226.50 54776.70 88888.00 2013-10-02 00:18:45.750 275 12661.60 226.50 54776.72 88888.00 2013-10-02 00:18:45.875 275 12661.65 226.47 54776.70 88888.00 2013-10-02 00:18:46.000 275 12661.67 226.47 54776.68 88888.00 2013-10-02 00:18:46.125 275 12661.65 226.45 54776.68 88888.00 2013-10-02 00:18:46.250 275 12661.60 226.45 54776.68 88888.00 2013-10-02 00:18:46.375 275 12661.62 226.47 54776.68 88888.00 2013-10-02 00:18:46.500 275 12661.62 226.45 54776.70 88888.00 2013-10-02 00:18:46.625 275 12661.65 226.47 54776.70 88888.00 2013-10-02 00:18:46.750 275 12661.62 226.47 54776.70 88888.00 2013-10-02 00:18:46.875 275 12661.65 226.47 54776.68 88888.00 2013-10-02 00:18:47.000 275 12661.67 226.47 54776.68 88888.00 2013-10-02 00:18:47.125 275 12661.65 226.47 54776.70 88888.00 2013-10-02 00:18:47.250 275 12661.62 226.47 54776.70 88888.00 2013-10-02 00:18:47.375 275 12661.65 226.47 54776.70 88888.00 2013-10-02 00:18:47.500 275 12661.67 226.47 54776.68 88888.00 2013-10-02 00:18:47.625 275 12661.67 226.47 54776.68 88888.00 2013-10-02 00:18:47.750 275 12661.67 226.47 54776.65 88888.00 2013-10-02 00:18:47.875 275 12661.70 226.47 54776.68 88888.00 2013-10-02 00:18:48.000 275 12661.70 226.47 54776.68 88888.00 2013-10-02 00:18:48.125 275 12661.70 226.47 54776.70 88888.00 2013-10-02 00:18:48.250 275 12661.62 226.45 54776.70 88888.00 2013-10-02 00:18:48.375 275 12661.62 226.45 54776.68 88888.00 2013-10-02 00:18:48.500 275 12661.70 226.47 54776.68 88888.00 2013-10-02 00:18:48.625 275 12661.75 226.47 54776.68 88888.00 2013-10-02 00:18:48.750 275 12661.77 226.47 54776.68 88888.00 2013-10-02 00:18:48.875 275 12661.80 226.47 54776.65 88888.00 2013-10-02 00:18:49.000 275 12661.80 226.45 54776.65 88888.00 2013-10-02 00:18:49.125 275 12661.77 226.47 54776.68 88888.00 2013-10-02 00:18:49.250 275 12661.80 226.45 54776.70 88888.00 2013-10-02 00:18:49.375 275 12661.80 226.45 54776.68 88888.00 2013-10-02 00:18:49.500 275 12661.83 226.45 54776.65 88888.00 2013-10-02 00:18:49.625 275 12661.83 226.45 54776.65 88888.00 2013-10-02 00:18:49.750 275 12661.77 226.45 54776.68 88888.00 2013-10-02 00:18:49.875 275 12661.83 226.47 54776.68 88888.00 2013-10-02 00:18:50.000 275 12661.85 226.45 54776.65 88888.00 2013-10-02 00:18:50.125 275 12661.83 226.45 54776.65 88888.00 2013-10-02 00:18:50.250 275 12661.77 226.45 54776.68 88888.00 2013-10-02 00:18:50.375 275 12661.83 226.45 54776.65 88888.00 2013-10-02 00:18:50.500 275 12661.85 226.45 54776.68 88888.00 2013-10-02 00:18:50.625 275 12661.83 226.45 54776.65 88888.00 2013-10-02 00:18:50.750 275 12661.80 226.45 54776.68 88888.00 2013-10-02 00:18:50.875 275 12661.83 226.45 54776.70 88888.00 2013-10-02 00:18:51.000 275 12661.80 226.47 54776.68 88888.00 2013-10-02 00:18:51.125 275 12661.83 226.47 54776.68 88888.00 2013-10-02 00:18:51.250 275 12661.83 226.45 54776.68 88888.00 2013-10-02 00:18:51.375 275 12661.83 226.47 54776.70 88888.00 2013-10-02 00:18:51.500 275 12661.80 226.45 54776.70 88888.00 2013-10-02 00:18:51.625 275 12661.85 226.45 54776.68 88888.00 2013-10-02 00:18:51.750 275 12661.88 226.47 54776.68 88888.00 2013-10-02 00:18:51.875 275 12661.90 226.45 54776.65 88888.00 2013-10-02 00:18:52.000 275 12661.85 226.47 54776.68 88888.00 2013-10-02 00:18:52.125 275 12661.83 226.47 54776.70 88888.00 2013-10-02 00:18:52.250 275 12661.85 226.47 54776.70 88888.00 2013-10-02 00:18:52.375 275 12661.88 226.47 54776.70 88888.00 2013-10-02 00:18:52.500 275 12661.88 226.50 54776.68 88888.00 2013-10-02 00:18:52.625 275 12661.95 226.50 54776.65 88888.00 2013-10-02 00:18:52.750 275 12661.90 226.47 54776.65 88888.00 2013-10-02 00:18:52.875 275 12661.85 226.50 54776.65 88888.00 2013-10-02 00:18:53.000 275 12661.90 226.50 54776.65 88888.00 2013-10-02 00:18:53.125 275 12661.85 226.50 54776.65 88888.00 2013-10-02 00:18:53.250 275 12661.88 226.45 54776.68 88888.00 2013-10-02 00:18:53.375 275 12661.95 226.47 54776.65 88888.00 2013-10-02 00:18:53.500 275 12662.00 226.50 54776.65 88888.00 2013-10-02 00:18:53.625 275 12661.98 226.50 54776.68 88888.00 2013-10-02 00:18:53.750 275 12661.92 226.50 54776.70 88888.00 2013-10-02 00:18:53.875 275 12661.85 226.50 54776.68 88888.00 2013-10-02 00:18:54.000 275 12661.92 226.47 54776.65 88888.00 2013-10-02 00:18:54.125 275 12661.92 226.47 54776.68 88888.00 2013-10-02 00:18:54.250 275 12661.92 226.47 54776.68 88888.00 2013-10-02 00:18:54.375 275 12661.98 226.50 54776.68 88888.00 2013-10-02 00:18:54.500 275 12662.00 226.50 54776.65 88888.00 2013-10-02 00:18:54.625 275 12662.02 226.50 54776.68 88888.00 2013-10-02 00:18:54.750 275 12661.95 226.53 54776.68 88888.00 2013-10-02 00:18:54.875 275 12661.92 226.53 54776.68 88888.00 2013-10-02 00:18:55.000 275 12661.92 226.53 54776.68 88888.00 2013-10-02 00:18:55.125 275 12661.92 226.53 54776.65 88888.00 2013-10-02 00:18:55.250 275 12661.95 226.53 54776.65 88888.00 2013-10-02 00:18:55.375 275 12661.95 226.55 54776.65 88888.00 2013-10-02 00:18:55.500 275 12661.95 226.53 54776.65 88888.00 2013-10-02 00:18:55.625 275 12661.90 226.50 54776.68 88888.00 2013-10-02 00:18:55.750 275 12661.88 226.53 54776.68 88888.00 2013-10-02 00:18:55.875 275 12661.92 226.53 54776.68 88888.00 2013-10-02 00:18:56.000 275 12661.98 226.53 54776.68 88888.00 2013-10-02 00:18:56.125 275 12662.02 226.50 54776.65 88888.00 2013-10-02 00:18:56.250 275 12661.98 226.50 54776.65 88888.00 2013-10-02 00:18:56.375 275 12662.00 226.53 54776.65 88888.00 2013-10-02 00:18:56.500 275 12662.00 226.53 54776.68 88888.00 2013-10-02 00:18:56.625 275 12662.02 226.50 54776.68 88888.00 2013-10-02 00:18:56.750 275 12662.02 226.50 54776.68 88888.00 2013-10-02 00:18:56.875 275 12662.05 226.50 54776.68 88888.00 2013-10-02 00:18:57.000 275 12662.02 226.50 54776.68 88888.00 2013-10-02 00:18:57.125 275 12662.00 226.50 54776.68 88888.00 2013-10-02 00:18:57.250 275 12661.95 226.50 54776.65 88888.00 2013-10-02 00:18:57.375 275 12661.98 226.50 54776.65 88888.00 2013-10-02 00:18:57.500 275 12661.90 226.53 54776.68 88888.00 2013-10-02 00:18:57.625 275 12661.92 226.53 54776.65 88888.00 2013-10-02 00:18:57.750 275 12662.02 226.53 54776.62 88888.00 2013-10-02 00:18:57.875 275 12662.08 226.50 54776.60 88888.00 2013-10-02 00:18:58.000 275 12662.08 226.50 54776.60 88888.00 2013-10-02 00:18:58.125 275 12662.00 226.53 54776.60 88888.00 2013-10-02 00:18:58.250 275 12661.95 226.47 54776.60 88888.00 2013-10-02 00:18:58.375 275 12662.00 226.50 54776.60 88888.00 2013-10-02 00:18:58.500 275 12661.98 226.53 54776.60 88888.00 2013-10-02 00:18:58.625 275 12662.00 226.53 54776.62 88888.00 2013-10-02 00:18:58.750 275 12662.02 226.53 54776.60 88888.00 2013-10-02 00:18:58.875 275 12662.02 226.55 54776.60 88888.00 2013-10-02 00:18:59.000 275 12661.98 226.53 54776.60 88888.00 2013-10-02 00:18:59.125 275 12661.95 226.53 54776.60 88888.00 2013-10-02 00:18:59.250 275 12661.92 226.53 54776.60 88888.00 2013-10-02 00:18:59.375 275 12662.00 226.53 54776.60 88888.00 2013-10-02 00:18:59.500 275 12662.05 226.53 54776.62 88888.00 2013-10-02 00:18:59.625 275 12662.05 226.55 54776.60 88888.00 2013-10-02 00:18:59.750 275 12662.02 226.53 54776.60 88888.00 2013-10-02 00:18:59.875 275 12661.98 226.53 54776.60 88888.00 2013-10-02 00:19:00.000 275 12662.02 226.55 54776.57 88888.00 2013-10-02 00:19:00.125 275 12662.08 226.55 54776.57 88888.00 2013-10-02 00:19:00.250 275 12662.10 226.57 54776.62 88888.00 2013-10-02 00:19:00.375 275 12662.15 226.57 54776.62 88888.00 2013-10-02 00:19:00.500 275 12662.12 226.55 54776.60 88888.00 2013-10-02 00:19:00.625 275 12662.10 226.57 54776.62 88888.00 2013-10-02 00:19:00.750 275 12662.12 226.57 54776.62 88888.00 2013-10-02 00:19:00.875 275 12662.12 226.57 54776.62 88888.00 2013-10-02 00:19:01.000 275 12662.17 226.57 54776.62 88888.00 2013-10-02 00:19:01.125 275 12662.12 226.57 54776.62 88888.00 2013-10-02 00:19:01.250 275 12662.05 226.55 54776.62 88888.00 2013-10-02 00:19:01.375 275 12662.00 226.57 54776.60 88888.00 2013-10-02 00:19:01.500 275 12662.05 226.57 54776.62 88888.00 2013-10-02 00:19:01.625 275 12662.08 226.60 54776.65 88888.00 2013-10-02 00:19:01.750 275 12662.12 226.60 54776.65 88888.00 2013-10-02 00:19:01.875 275 12662.15 226.57 54776.65 88888.00 2013-10-02 00:19:02.000 275 12662.17 226.55 54776.60 88888.00 2013-10-02 00:19:02.125 275 12662.08 226.57 54776.62 88888.00 2013-10-02 00:19:02.250 275 12662.08 226.57 54776.62 88888.00 2013-10-02 00:19:02.375 275 12662.20 226.57 54776.62 88888.00 2013-10-02 00:19:02.500 275 12662.17 226.57 54776.62 88888.00 2013-10-02 00:19:02.625 275 12662.15 226.53 54776.62 88888.00 2013-10-02 00:19:02.750 275 12662.15 226.55 54776.60 88888.00 2013-10-02 00:19:02.875 275 12662.17 226.57 54776.60 88888.00 2013-10-02 00:19:03.000 275 12662.17 226.60 54776.62 88888.00 2013-10-02 00:19:03.125 275 12662.10 226.60 54776.62 88888.00 2013-10-02 00:19:03.250 275 12662.10 226.57 54776.60 88888.00 2013-10-02 00:19:03.375 275 12662.17 226.57 54776.60 88888.00 2013-10-02 00:19:03.500 275 12662.15 226.57 54776.62 88888.00 2013-10-02 00:19:03.625 275 12662.17 226.55 54776.60 88888.00 2013-10-02 00:19:03.750 275 12662.17 226.55 54776.62 88888.00 2013-10-02 00:19:03.875 275 12662.17 226.57 54776.60 88888.00 2013-10-02 00:19:04.000 275 12662.20 226.57 54776.60 88888.00 2013-10-02 00:19:04.125 275 12662.17 226.60 54776.62 88888.00 2013-10-02 00:19:04.250 275 12662.17 226.57 54776.60 88888.00 2013-10-02 00:19:04.375 275 12662.25 226.57 54776.57 88888.00 2013-10-02 00:19:04.500 275 12662.20 226.57 54776.57 88888.00 2013-10-02 00:19:04.625 275 12662.12 226.60 54776.62 88888.00 2013-10-02 00:19:04.750 275 12662.15 226.57 54776.65 88888.00 2013-10-02 00:19:04.875 275 12662.17 226.57 54776.65 88888.00 2013-10-02 00:19:05.000 275 12662.17 226.60 54776.65 88888.00 2013-10-02 00:19:05.125 275 12662.15 226.62 54776.62 88888.00 2013-10-02 00:19:05.250 275 12662.17 226.60 54776.65 88888.00 2013-10-02 00:19:05.375 275 12662.25 226.62 54776.65 88888.00 2013-10-02 00:19:05.500 275 12662.27 226.60 54776.62 88888.00 2013-10-02 00:19:05.625 275 12662.25 226.60 54776.60 88888.00 2013-10-02 00:19:05.750 275 12662.23 226.60 54776.60 88888.00 2013-10-02 00:19:05.875 275 12662.20 226.60 54776.62 88888.00 2013-10-02 00:19:06.000 275 12662.25 226.55 54776.60 88888.00 2013-10-02 00:19:06.125 275 12662.30 226.55 54776.60 88888.00 2013-10-02 00:19:06.250 275 12662.27 226.57 54776.62 88888.00 2013-10-02 00:19:06.375 275 12662.23 226.60 54776.62 88888.00 2013-10-02 00:19:06.500 275 12662.17 226.60 54776.60 88888.00 2013-10-02 00:19:06.625 275 12662.27 226.60 54776.60 88888.00 2013-10-02 00:19:06.750 275 12662.23 226.60 54776.57 88888.00 2013-10-02 00:19:06.875 275 12662.12 226.60 54776.57 88888.00 2013-10-02 00:19:07.000 275 12662.10 226.62 54776.57 88888.00 2013-10-02 00:19:07.125 275 12662.15 226.62 54776.60 88888.00 2013-10-02 00:19:07.250 275 12662.25 226.60 54776.62 88888.00 2013-10-02 00:19:07.375 275 12662.27 226.62 54776.62 88888.00 2013-10-02 00:19:07.500 275 12662.27 226.60 54776.60 88888.00 2013-10-02 00:19:07.625 275 12662.27 226.60 54776.60 88888.00 2013-10-02 00:19:07.750 275 12662.30 226.57 54776.60 88888.00 2013-10-02 00:19:07.875 275 12662.30 226.57 54776.60 88888.00 2013-10-02 00:19:08.000 275 12662.35 226.62 54776.60 88888.00 2013-10-02 00:19:08.125 275 12662.35 226.62 54776.57 88888.00 2013-10-02 00:19:08.250 275 12662.25 226.60 54776.60 88888.00 2013-10-02 00:19:08.375 275 12662.30 226.62 54776.60 88888.00 2013-10-02 00:19:08.500 275 12662.27 226.60 54776.57 88888.00 2013-10-02 00:19:08.625 275 12662.25 226.62 54776.60 88888.00 2013-10-02 00:19:08.750 275 12662.35 226.60 54776.57 88888.00 2013-10-02 00:19:08.875 275 12662.40 226.62 54776.57 88888.00 2013-10-02 00:19:09.000 275 12662.40 226.60 54776.57 88888.00 2013-10-02 00:19:09.125 275 12662.30 226.65 54776.60 88888.00 2013-10-02 00:19:09.250 275 12662.27 226.65 54776.62 88888.00 2013-10-02 00:19:09.375 275 12662.38 226.62 54776.60 88888.00 2013-10-02 00:19:09.500 275 12662.40 226.62 54776.60 88888.00 2013-10-02 00:19:09.625 275 12662.38 226.60 54776.62 88888.00 2013-10-02 00:19:09.750 275 12662.23 226.60 54776.62 88888.00 2013-10-02 00:19:09.875 275 12662.15 226.60 54776.65 88888.00 2013-10-02 00:19:10.000 275 12662.20 226.60 54776.60 88888.00 2013-10-02 00:19:10.125 275 12662.33 226.60 54776.62 88888.00 2013-10-02 00:19:10.250 275 12662.33 226.57 54776.62 88888.00 2013-10-02 00:19:10.375 275 12662.33 226.60 54776.62 88888.00 2013-10-02 00:19:10.500 275 12662.33 226.60 54776.62 88888.00 2013-10-02 00:19:10.625 275 12662.38 226.60 54776.62 88888.00 2013-10-02 00:19:10.750 275 12662.38 226.60 54776.60 88888.00 2013-10-02 00:19:10.875 275 12662.35 226.62 54776.62 88888.00 2013-10-02 00:19:11.000 275 12662.35 226.60 54776.62 88888.00 2013-10-02 00:19:11.125 275 12662.35 226.62 54776.62 88888.00 2013-10-02 00:19:11.250 275 12662.33 226.60 54776.62 88888.00 2013-10-02 00:19:11.375 275 12662.35 226.62 54776.60 88888.00 2013-10-02 00:19:11.500 275 12662.33 226.60 54776.60 88888.00 2013-10-02 00:19:11.625 275 12662.33 226.57 54776.60 88888.00 2013-10-02 00:19:11.750 275 12662.30 226.62 54776.60 88888.00 2013-10-02 00:19:11.875 275 12662.33 226.62 54776.57 88888.00 2013-10-02 00:19:12.000 275 12662.38 226.60 54776.57 88888.00 2013-10-02 00:19:12.125 275 12662.30 226.60 54776.57 88888.00 2013-10-02 00:19:12.250 275 12662.20 226.62 54776.57 88888.00 2013-10-02 00:19:12.375 275 12662.27 226.62 54776.57 88888.00 2013-10-02 00:19:12.500 275 12662.35 226.60 54776.57 88888.00 2013-10-02 00:19:12.625 275 12662.38 226.60 54776.57 88888.00 2013-10-02 00:19:12.750 275 12662.38 226.60 54776.57 88888.00 2013-10-02 00:19:12.875 275 12662.38 226.57 54776.55 88888.00 2013-10-02 00:19:13.000 275 12662.38 226.57 54776.53 88888.00 2013-10-02 00:19:13.125 275 12662.42 226.62 54776.53 88888.00 2013-10-02 00:19:13.250 275 12662.40 226.60 54776.53 88888.00 2013-10-02 00:19:13.375 275 12662.38 226.62 54776.53 88888.00 2013-10-02 00:19:13.500 275 12662.40 226.62 54776.53 88888.00 2013-10-02 00:19:13.625 275 12662.40 226.60 54776.57 88888.00 2013-10-02 00:19:13.750 275 12662.35 226.60 54776.60 88888.00 2013-10-02 00:19:13.875 275 12662.38 226.62 54776.60 88888.00 2013-10-02 00:19:14.000 275 12662.40 226.60 54776.57 88888.00 2013-10-02 00:19:14.125 275 12662.48 226.60 54776.55 88888.00 2013-10-02 00:19:14.250 275 12662.42 226.57 54776.55 88888.00 2013-10-02 00:19:14.375 275 12662.45 226.57 54776.57 88888.00 2013-10-02 00:19:14.500 275 12662.45 226.55 54776.55 88888.00 2013-10-02 00:19:14.625 275 12662.48 226.57 54776.55 88888.00 2013-10-02 00:19:14.750 275 12662.42 226.60 54776.55 88888.00 2013-10-02 00:19:14.875 275 12662.42 226.57 54776.55 88888.00 2013-10-02 00:19:15.000 275 12662.40 226.57 54776.55 88888.00 2013-10-02 00:19:15.125 275 12662.42 226.55 54776.55 88888.00 2013-10-02 00:19:15.250 275 12662.45 226.57 54776.55 88888.00 2013-10-02 00:19:15.375 275 12662.52 226.57 54776.55 88888.00 2013-10-02 00:19:15.500 275 12662.52 226.60 54776.55 88888.00 2013-10-02 00:19:15.625 275 12662.52 226.60 54776.55 88888.00 2013-10-02 00:19:15.750 275 12662.50 226.60 54776.55 88888.00 2013-10-02 00:19:15.875 275 12662.55 226.60 54776.57 88888.00 2013-10-02 00:19:16.000 275 12662.55 226.57 54776.53 88888.00 2013-10-02 00:19:16.125 275 12662.50 226.57 54776.53 88888.00 2013-10-02 00:19:16.250 275 12662.52 226.57 54776.53 88888.00 2013-10-02 00:19:16.375 275 12662.52 226.60 54776.53 88888.00 2013-10-02 00:19:16.500 275 12662.55 226.60 54776.53 88888.00 2013-10-02 00:19:16.625 275 12662.52 226.60 54776.55 88888.00 2013-10-02 00:19:16.750 275 12662.55 226.60 54776.60 88888.00 2013-10-02 00:19:16.875 275 12662.55 226.57 54776.60 88888.00 2013-10-02 00:19:17.000 275 12662.55 226.60 54776.57 88888.00 2013-10-02 00:19:17.125 275 12662.52 226.60 54776.60 88888.00 2013-10-02 00:19:17.250 275 12662.52 226.60 54776.60 88888.00 2013-10-02 00:19:17.375 275 12662.58 226.60 54776.60 88888.00 2013-10-02 00:19:17.500 275 12662.58 226.57 54776.60 88888.00 2013-10-02 00:19:17.625 275 12662.58 226.57 54776.60 88888.00 2013-10-02 00:19:17.750 275 12662.60 226.57 54776.60 88888.00 2013-10-02 00:19:17.875 275 12662.55 226.60 54776.57 88888.00 2013-10-02 00:19:18.000 275 12662.50 226.60 54776.57 88888.00 2013-10-02 00:19:18.125 275 12662.52 226.57 54776.57 88888.00 2013-10-02 00:19:18.250 275 12662.48 226.62 54776.62 88888.00 2013-10-02 00:19:18.375 275 12662.48 226.62 54776.62 88888.00 2013-10-02 00:19:18.500 275 12662.50 226.60 54776.62 88888.00 2013-10-02 00:19:18.625 275 12662.60 226.60 54776.62 88888.00 2013-10-02 00:19:18.750 275 12662.60 226.60 54776.62 88888.00 2013-10-02 00:19:18.875 275 12662.58 226.60 54776.62 88888.00 2013-10-02 00:19:19.000 275 12662.62 226.60 54776.60 88888.00 2013-10-02 00:19:19.125 275 12662.67 226.62 54776.65 88888.00 2013-10-02 00:19:19.250 275 12662.65 226.62 54776.65 88888.00 2013-10-02 00:19:19.375 275 12662.65 226.60 54776.62 88888.00 2013-10-02 00:19:19.500 275 12662.60 226.57 54776.57 88888.00 2013-10-02 00:19:19.625 275 12662.60 226.62 54776.57 88888.00 2013-10-02 00:19:19.750 275 12662.62 226.62 54776.60 88888.00 2013-10-02 00:19:19.875 275 12662.65 226.60 54776.62 88888.00 2013-10-02 00:19:20.000 275 12662.67 226.62 54776.62 88888.00 2013-10-02 00:19:20.125 275 12662.70 226.65 54776.60 88888.00 2013-10-02 00:19:20.250 275 12662.70 226.62 54776.62 88888.00 2013-10-02 00:19:20.375 275 12662.70 226.65 54776.62 88888.00 2013-10-02 00:19:20.500 275 12662.70 226.62 54776.62 88888.00 2013-10-02 00:19:20.625 275 12662.70 226.68 54776.65 88888.00 2013-10-02 00:19:20.750 275 12662.65 226.62 54776.62 88888.00 2013-10-02 00:19:20.875 275 12662.60 226.62 54776.62 88888.00 2013-10-02 00:19:21.000 275 12662.62 226.62 54776.62 88888.00 2013-10-02 00:19:21.125 275 12662.67 226.65 54776.62 88888.00 2013-10-02 00:19:21.250 275 12662.75 226.65 54776.62 88888.00 2013-10-02 00:19:21.375 275 12662.73 226.65 54776.60 88888.00 2013-10-02 00:19:21.500 275 12662.67 226.62 54776.60 88888.00 2013-10-02 00:19:21.625 275 12662.70 226.62 54776.60 88888.00 2013-10-02 00:19:21.750 275 12662.73 226.62 54776.62 88888.00 2013-10-02 00:19:21.875 275 12662.70 226.62 54776.62 88888.00 2013-10-02 00:19:22.000 275 12662.73 226.62 54776.62 88888.00 2013-10-02 00:19:22.125 275 12662.67 226.62 54776.62 88888.00 2013-10-02 00:19:22.250 275 12662.70 226.60 54776.62 88888.00 2013-10-02 00:19:22.375 275 12662.75 226.60 54776.60 88888.00 2013-10-02 00:19:22.500 275 12662.73 226.62 54776.62 88888.00 2013-10-02 00:19:22.625 275 12662.75 226.62 54776.65 88888.00 2013-10-02 00:19:22.750 275 12662.77 226.65 54776.65 88888.00 2013-10-02 00:19:22.875 275 12662.75 226.65 54776.62 88888.00 2013-10-02 00:19:23.000 275 12662.73 226.65 54776.62 88888.00 2013-10-02 00:19:23.125 275 12662.70 226.62 54776.62 88888.00 2013-10-02 00:19:23.250 275 12662.67 226.65 54776.65 88888.00 2013-10-02 00:19:23.375 275 12662.65 226.68 54776.65 88888.00 2013-10-02 00:19:23.500 275 12662.70 226.65 54776.62 88888.00 2013-10-02 00:19:23.625 275 12662.73 226.65 54776.60 88888.00 2013-10-02 00:19:23.750 275 12662.75 226.65 54776.62 88888.00 2013-10-02 00:19:23.875 275 12662.75 226.65 54776.65 88888.00 2013-10-02 00:19:24.000 275 12662.75 226.65 54776.60 88888.00 2013-10-02 00:19:24.125 275 12662.75 226.65 54776.62 88888.00 2013-10-02 00:19:24.250 275 12662.70 226.62 54776.62 88888.00 2013-10-02 00:19:24.375 275 12662.75 226.62 54776.62 88888.00 2013-10-02 00:19:24.500 275 12662.83 226.65 54776.68 88888.00 2013-10-02 00:19:24.625 275 12662.85 226.68 54776.68 88888.00 2013-10-02 00:19:24.750 275 12662.77 226.68 54776.65 88888.00 2013-10-02 00:19:24.875 275 12662.73 226.68 54776.62 88888.00 2013-10-02 00:19:25.000 275 12662.77 226.65 54776.62 88888.00 2013-10-02 00:19:25.125 275 12662.77 226.68 54776.62 88888.00 2013-10-02 00:19:25.250 275 12662.67 226.68 54776.68 88888.00 2013-10-02 00:19:25.375 275 12662.70 226.68 54776.65 88888.00 2013-10-02 00:19:25.500 275 12662.67 226.68 54776.68 88888.00 2013-10-02 00:19:25.625 275 12662.67 226.68 54776.65 88888.00 2013-10-02 00:19:25.750 275 12662.73 226.68 54776.65 88888.00 2013-10-02 00:19:25.875 275 12662.83 226.68 54776.68 88888.00 2013-10-02 00:19:26.000 275 12662.85 226.65 54776.68 88888.00 2013-10-02 00:19:26.125 275 12662.77 226.70 54776.68 88888.00 2013-10-02 00:19:26.250 275 12662.70 226.68 54776.68 88888.00 2013-10-02 00:19:26.375 275 12662.77 226.68 54776.68 88888.00 2013-10-02 00:19:26.500 275 12662.77 226.70 54776.68 88888.00 2013-10-02 00:19:26.625 275 12662.85 226.70 54776.68 88888.00 2013-10-02 00:19:26.750 275 12662.85 226.68 54776.65 88888.00 2013-10-02 00:19:26.875 275 12662.83 226.70 54776.65 88888.00 2013-10-02 00:19:27.000 275 12662.88 226.68 54776.62 88888.00 2013-10-02 00:19:27.125 275 12662.85 226.68 54776.65 88888.00 2013-10-02 00:19:27.250 275 12662.83 226.65 54776.65 88888.00 2013-10-02 00:19:27.375 275 12662.85 226.65 54776.65 88888.00 2013-10-02 00:19:27.500 275 12662.83 226.65 54776.68 88888.00 2013-10-02 00:19:27.625 275 12662.85 226.68 54776.70 88888.00 2013-10-02 00:19:27.750 275 12662.90 226.68 54776.68 88888.00 2013-10-02 00:19:27.875 275 12662.88 226.68 54776.65 88888.00 2013-10-02 00:19:28.000 275 12662.90 226.62 54776.62 88888.00 2013-10-02 00:19:28.125 275 12662.92 226.62 54776.62 88888.00 2013-10-02 00:19:28.250 275 12662.92 226.62 54776.65 88888.00 2013-10-02 00:19:28.375 275 12662.90 226.65 54776.65 88888.00 2013-10-02 00:19:28.500 275 12662.90 226.65 54776.65 88888.00 2013-10-02 00:19:28.625 275 12662.90 226.65 54776.65 88888.00 2013-10-02 00:19:28.750 275 12662.88 226.62 54776.65 88888.00 2013-10-02 00:19:28.875 275 12662.92 226.62 54776.65 88888.00 2013-10-02 00:19:29.000 275 12662.95 226.62 54776.65 88888.00 2013-10-02 00:19:29.125 275 12663.00 226.62 54776.65 88888.00 2013-10-02 00:19:29.250 275 12662.98 226.62 54776.68 88888.00 2013-10-02 00:19:29.375 275 12662.95 226.62 54776.65 88888.00 2013-10-02 00:19:29.500 275 12662.92 226.60 54776.65 88888.00 2013-10-02 00:19:29.625 275 12662.92 226.60 54776.65 88888.00 2013-10-02 00:19:29.750 275 12662.90 226.62 54776.65 88888.00 2013-10-02 00:19:29.875 275 12662.88 226.62 54776.70 88888.00 2013-10-02 00:19:30.000 275 12662.90 226.62 54776.70 88888.00 2013-10-02 00:19:30.125 275 12662.95 226.62 54776.70 88888.00 2013-10-02 00:19:30.250 275 12662.95 226.60 54776.70 88888.00 2013-10-02 00:19:30.375 275 12662.95 226.62 54776.68 88888.00 2013-10-02 00:19:30.500 275 12662.92 226.57 54776.68 88888.00 2013-10-02 00:19:30.625 275 12662.88 226.57 54776.70 88888.00 2013-10-02 00:19:30.750 275 12662.92 226.57 54776.68 88888.00 2013-10-02 00:19:30.875 275 12662.95 226.60 54776.68 88888.00 2013-10-02 00:19:31.000 275 12662.98 226.60 54776.68 88888.00 2013-10-02 00:19:31.125 275 12662.95 226.62 54776.68 88888.00 2013-10-02 00:19:31.250 275 12662.92 226.60 54776.68 88888.00 2013-10-02 00:19:31.375 275 12662.92 226.62 54776.65 88888.00 2013-10-02 00:19:31.500 275 12662.98 226.60 54776.68 88888.00 2013-10-02 00:19:31.625 275 12662.98 226.62 54776.68 88888.00 2013-10-02 00:19:31.750 275 12663.02 226.65 54776.68 88888.00 2013-10-02 00:19:31.875 275 12663.02 226.62 54776.70 88888.00 2013-10-02 00:19:32.000 275 12663.02 226.62 54776.68 88888.00 2013-10-02 00:19:32.125 275 12663.05 226.62 54776.68 88888.00 2013-10-02 00:19:32.250 275 12663.02 226.62 54776.68 88888.00 2013-10-02 00:19:32.375 275 12663.05 226.62 54776.68 88888.00 2013-10-02 00:19:32.500 275 12663.05 226.62 54776.68 88888.00 2013-10-02 00:19:32.625 275 12663.02 226.62 54776.68 88888.00 2013-10-02 00:19:32.750 275 12663.02 226.62 54776.70 88888.00 2013-10-02 00:19:32.875 275 12663.05 226.62 54776.70 88888.00 2013-10-02 00:19:33.000 275 12663.02 226.65 54776.70 88888.00 2013-10-02 00:19:33.125 275 12663.00 226.65 54776.70 88888.00 2013-10-02 00:19:33.250 275 12663.00 226.65 54776.70 88888.00 2013-10-02 00:19:33.375 275 12663.02 226.62 54776.70 88888.00 2013-10-02 00:19:33.500 275 12663.02 226.65 54776.70 88888.00 2013-10-02 00:19:33.625 275 12662.98 226.65 54776.70 88888.00 2013-10-02 00:19:33.750 275 12662.98 226.62 54776.70 88888.00 2013-10-02 00:19:33.875 275 12663.00 226.62 54776.68 88888.00 2013-10-02 00:19:34.000 275 12663.02 226.62 54776.65 88888.00 2013-10-02 00:19:34.125 275 12663.08 226.62 54776.65 88888.00 2013-10-02 00:19:34.250 275 12663.02 226.62 54776.68 88888.00 2013-10-02 00:19:34.375 275 12663.02 226.60 54776.68 88888.00 2013-10-02 00:19:34.500 275 12663.02 226.62 54776.68 88888.00 2013-10-02 00:19:34.625 275 12663.05 226.65 54776.68 88888.00 2013-10-02 00:19:34.750 275 12663.08 226.65 54776.70 88888.00 2013-10-02 00:19:34.875 275 12663.05 226.65 54776.68 88888.00 2013-10-02 00:19:35.000 275 12663.05 226.65 54776.70 88888.00 2013-10-02 00:19:35.125 275 12663.05 226.65 54776.68 88888.00 2013-10-02 00:19:35.250 275 12663.08 226.60 54776.68 88888.00 2013-10-02 00:19:35.375 275 12663.17 226.68 54776.68 88888.00 2013-10-02 00:19:35.500 275 12663.17 226.65 54776.70 88888.00 2013-10-02 00:19:35.625 275 12663.12 226.62 54776.70 88888.00 2013-10-02 00:19:35.750 275 12663.10 226.65 54776.70 88888.00 2013-10-02 00:19:35.875 275 12663.15 226.68 54776.68 88888.00 2013-10-02 00:19:36.000 275 12663.15 226.65 54776.70 88888.00 2013-10-02 00:19:36.125 275 12663.17 226.65 54776.72 88888.00 2013-10-02 00:19:36.250 275 12663.12 226.62 54776.70 88888.00 2013-10-02 00:19:36.375 275 12663.12 226.65 54776.68 88888.00 2013-10-02 00:19:36.500 275 12663.10 226.60 54776.70 88888.00 2013-10-02 00:19:36.625 275 12663.05 226.65 54776.72 88888.00 2013-10-02 00:19:36.750 275 12663.08 226.65 54776.72 88888.00 2013-10-02 00:19:36.875 275 12663.12 226.65 54776.70 88888.00 2013-10-02 00:19:37.000 275 12663.17 226.65 54776.72 88888.00 2013-10-02 00:19:37.125 275 12663.15 226.62 54776.72 88888.00 2013-10-02 00:19:37.250 275 12663.10 226.62 54776.70 88888.00 2013-10-02 00:19:37.375 275 12663.12 226.62 54776.70 88888.00 2013-10-02 00:19:37.500 275 12663.17 226.65 54776.70 88888.00 2013-10-02 00:19:37.625 275 12663.23 226.65 54776.68 88888.00 2013-10-02 00:19:37.750 275 12663.20 226.65 54776.68 88888.00 2013-10-02 00:19:37.875 275 12663.15 226.62 54776.70 88888.00 2013-10-02 00:19:38.000 275 12663.10 226.65 54776.70 88888.00 2013-10-02 00:19:38.125 275 12663.08 226.65 54776.70 88888.00 2013-10-02 00:19:38.250 275 12663.10 226.65 54776.70 88888.00 2013-10-02 00:19:38.375 275 12663.20 226.65 54776.70 88888.00 2013-10-02 00:19:38.500 275 12663.27 226.65 54776.68 88888.00 2013-10-02 00:19:38.625 275 12663.27 226.65 54776.68 88888.00 2013-10-02 00:19:38.750 275 12663.25 226.62 54776.68 88888.00 2013-10-02 00:19:38.875 275 12663.25 226.62 54776.68 88888.00 2013-10-02 00:19:39.000 275 12663.25 226.60 54776.68 88888.00 2013-10-02 00:19:39.125 275 12663.25 226.60 54776.68 88888.00 2013-10-02 00:19:39.250 275 12663.20 226.62 54776.70 88888.00 2013-10-02 00:19:39.375 275 12663.23 226.65 54776.68 88888.00 2013-10-02 00:19:39.500 275 12663.23 226.65 54776.70 88888.00 2013-10-02 00:19:39.625 275 12663.23 226.62 54776.70 88888.00 2013-10-02 00:19:39.750 275 12663.20 226.62 54776.70 88888.00 2013-10-02 00:19:39.875 275 12663.17 226.62 54776.70 88888.00 2013-10-02 00:19:40.000 275 12663.17 226.62 54776.68 88888.00 2013-10-02 00:19:40.125 275 12663.17 226.62 54776.72 88888.00 2013-10-02 00:19:40.250 275 12663.20 226.60 54776.72 88888.00 2013-10-02 00:19:40.375 275 12663.25 226.62 54776.70 88888.00 2013-10-02 00:19:40.500 275 12663.25 226.65 54776.70 88888.00 2013-10-02 00:19:40.625 275 12663.30 226.62 54776.72 88888.00 2013-10-02 00:19:40.750 275 12663.25 226.62 54776.75 88888.00 2013-10-02 00:19:40.875 275 12663.25 226.62 54776.75 88888.00 2013-10-02 00:19:41.000 275 12663.23 226.65 54776.75 88888.00 2013-10-02 00:19:41.125 275 12663.20 226.65 54776.75 88888.00 2013-10-02 00:19:41.250 275 12663.23 226.62 54776.75 88888.00 2013-10-02 00:19:41.375 275 12663.27 226.65 54776.75 88888.00 2013-10-02 00:19:41.500 275 12663.23 226.65 54776.75 88888.00 2013-10-02 00:19:41.625 275 12663.15 226.65 54776.75 88888.00 2013-10-02 00:19:41.750 275 12663.17 226.60 54776.75 88888.00 2013-10-02 00:19:41.875 275 12663.15 226.60 54776.75 88888.00 2013-10-02 00:19:42.000 275 12663.20 226.62 54776.72 88888.00 2013-10-02 00:19:42.125 275 12663.23 226.60 54776.72 88888.00 2013-10-02 00:19:42.250 275 12663.15 226.62 54776.72 88888.00 2013-10-02 00:19:42.375 275 12663.15 226.65 54776.75 88888.00 2013-10-02 00:19:42.500 275 12663.15 226.65 54776.78 88888.00 2013-10-02 00:19:42.625 275 12663.15 226.62 54776.75 88888.00 2013-10-02 00:19:42.750 275 12663.15 226.65 54776.75 88888.00 2013-10-02 00:19:42.875 275 12663.15 226.62 54776.75 88888.00 2013-10-02 00:19:43.000 275 12663.17 226.62 54776.72 88888.00 2013-10-02 00:19:43.125 275 12663.12 226.65 54776.72 88888.00 2013-10-02 00:19:43.250 275 12663.12 226.68 54776.78 88888.00 2013-10-02 00:19:43.375 275 12663.17 226.70 54776.78 88888.00 2013-10-02 00:19:43.500 275 12663.17 226.68 54776.78 88888.00 2013-10-02 00:19:43.625 275 12663.15 226.65 54776.78 88888.00 2013-10-02 00:19:43.750 275 12663.15 226.68 54776.78 88888.00 2013-10-02 00:19:43.875 275 12663.17 226.68 54776.78 88888.00 2013-10-02 00:19:44.000 275 12663.15 226.68 54776.75 88888.00 2013-10-02 00:19:44.125 275 12663.12 226.65 54776.75 88888.00 2013-10-02 00:19:44.250 275 12663.12 226.65 54776.75 88888.00 2013-10-02 00:19:44.375 275 12663.15 226.65 54776.75 88888.00 2013-10-02 00:19:44.500 275 12663.17 226.65 54776.75 88888.00 2013-10-02 00:19:44.625 275 12663.23 226.65 54776.75 88888.00 2013-10-02 00:19:44.750 275 12663.30 226.68 54776.78 88888.00 2013-10-02 00:19:44.875 275 12663.33 226.68 54776.78 88888.00 2013-10-02 00:19:45.000 275 12663.33 226.68 54776.75 88888.00 2013-10-02 00:19:45.125 275 12663.30 226.68 54776.78 88888.00 2013-10-02 00:19:45.250 275 12663.27 226.68 54776.78 88888.00 2013-10-02 00:19:45.375 275 12663.25 226.68 54776.75 88888.00 2013-10-02 00:19:45.500 275 12663.20 226.70 54776.78 88888.00 2013-10-02 00:19:45.625 275 12663.17 226.70 54776.80 88888.00 2013-10-02 00:19:45.750 275 12663.17 226.70 54776.78 88888.00 2013-10-02 00:19:45.875 275 12663.17 226.70 54776.78 88888.00 2013-10-02 00:19:46.000 275 12663.20 226.68 54776.75 88888.00 2013-10-02 00:19:46.125 275 12663.20 226.70 54776.78 88888.00 2013-10-02 00:19:46.250 275 12663.20 226.70 54776.78 88888.00 2013-10-02 00:19:46.375 275 12663.23 226.70 54776.78 88888.00 2013-10-02 00:19:46.500 275 12663.20 226.68 54776.78 88888.00 2013-10-02 00:19:46.625 275 12663.20 226.68 54776.80 88888.00 2013-10-02 00:19:46.750 275 12663.20 226.65 54776.80 88888.00 2013-10-02 00:19:46.875 275 12663.20 226.65 54776.80 88888.00 2013-10-02 00:19:47.000 275 12663.20 226.65 54776.80 88888.00 2013-10-02 00:19:47.125 275 12663.20 226.68 54776.80 88888.00 2013-10-02 00:19:47.250 275 12663.15 226.65 54776.80 88888.00 2013-10-02 00:19:47.375 275 12663.17 226.65 54776.78 88888.00 2013-10-02 00:19:47.500 275 12663.17 226.65 54776.80 88888.00 2013-10-02 00:19:47.625 275 12663.17 226.68 54776.78 88888.00 2013-10-02 00:19:47.750 275 12663.20 226.68 54776.78 88888.00 2013-10-02 00:19:47.875 275 12663.17 226.68 54776.75 88888.00 2013-10-02 00:19:48.000 275 12663.15 226.65 54776.75 88888.00 2013-10-02 00:19:48.125 275 12663.17 226.65 54776.75 88888.00 2013-10-02 00:19:48.250 275 12663.20 226.62 54776.78 88888.00 2013-10-02 00:19:48.375 275 12663.23 226.65 54776.78 88888.00 2013-10-02 00:19:48.500 275 12663.23 226.65 54776.75 88888.00 2013-10-02 00:19:48.625 275 12663.23 226.65 54776.78 88888.00 2013-10-02 00:19:48.750 275 12663.27 226.65 54776.80 88888.00 2013-10-02 00:19:48.875 275 12663.23 226.68 54776.78 88888.00 2013-10-02 00:19:49.000 275 12663.23 226.65 54776.78 88888.00 2013-10-02 00:19:49.125 275 12663.25 226.68 54776.80 88888.00 2013-10-02 00:19:49.250 275 12663.20 226.62 54776.80 88888.00 2013-10-02 00:19:49.375 275 12663.20 226.62 54776.80 88888.00 2013-10-02 00:19:49.500 275 12663.20 226.65 54776.80 88888.00 2013-10-02 00:19:49.625 275 12663.25 226.65 54776.82 88888.00 2013-10-02 00:19:49.750 275 12663.27 226.68 54776.82 88888.00 2013-10-02 00:19:49.875 275 12663.25 226.65 54776.82 88888.00 2013-10-02 00:19:50.000 275 12663.27 226.60 54776.82 88888.00 2013-10-02 00:19:50.125 275 12663.23 226.62 54776.82 88888.00 2013-10-02 00:19:50.250 275 12663.17 226.62 54776.82 88888.00 2013-10-02 00:19:50.375 275 12663.17 226.62 54776.82 88888.00 2013-10-02 00:19:50.500 275 12663.20 226.62 54776.80 88888.00 2013-10-02 00:19:50.625 275 12663.20 226.60 54776.80 88888.00 2013-10-02 00:19:50.750 275 12663.25 226.62 54776.85 88888.00 2013-10-02 00:19:50.875 275 12663.25 226.68 54776.85 88888.00 2013-10-02 00:19:51.000 275 12663.23 226.62 54776.82 88888.00 2013-10-02 00:19:51.125 275 12663.27 226.62 54776.85 88888.00 2013-10-02 00:19:51.250 275 12663.27 226.62 54776.82 88888.00 2013-10-02 00:19:51.375 275 12663.23 226.68 54776.82 88888.00 2013-10-02 00:19:51.500 275 12663.23 226.68 54776.82 88888.00 2013-10-02 00:19:51.625 275 12663.25 226.65 54776.85 88888.00 2013-10-02 00:19:51.750 275 12663.25 226.65 54776.85 88888.00 2013-10-02 00:19:51.875 275 12663.25 226.68 54776.88 88888.00 2013-10-02 00:19:52.000 275 12663.27 226.65 54776.85 88888.00 2013-10-02 00:19:52.125 275 12663.30 226.65 54776.82 88888.00 2013-10-02 00:19:52.250 275 12663.27 226.62 54776.82 88888.00 2013-10-02 00:19:52.375 275 12663.30 226.65 54776.85 88888.00 2013-10-02 00:19:52.500 275 12663.30 226.65 54776.82 88888.00 2013-10-02 00:19:52.625 275 12663.30 226.65 54776.85 88888.00 2013-10-02 00:19:52.750 275 12663.35 226.65 54776.85 88888.00 2013-10-02 00:19:52.875 275 12663.40 226.62 54776.85 88888.00 2013-10-02 00:19:53.000 275 12663.38 226.62 54776.82 88888.00 2013-10-02 00:19:53.125 275 12663.35 226.60 54776.85 88888.00 2013-10-02 00:19:53.250 275 12663.30 226.62 54776.85 88888.00 2013-10-02 00:19:53.375 275 12663.30 226.65 54776.88 88888.00 2013-10-02 00:19:53.500 275 12663.30 226.65 54776.85 88888.00 2013-10-02 00:19:53.625 275 12663.33 226.62 54776.85 88888.00 2013-10-02 00:19:53.750 275 12663.30 226.65 54776.85 88888.00 2013-10-02 00:19:53.875 275 12663.38 226.62 54776.88 88888.00 2013-10-02 00:19:54.000 275 12663.33 226.62 54776.88 88888.00 2013-10-02 00:19:54.125 275 12663.30 226.62 54776.85 88888.00 2013-10-02 00:19:54.250 275 12663.27 226.60 54776.88 88888.00 2013-10-02 00:19:54.375 275 12663.27 226.65 54776.88 88888.00 2013-10-02 00:19:54.500 275 12663.27 226.68 54776.88 88888.00 2013-10-02 00:19:54.625 275 12663.27 226.62 54776.85 88888.00 2013-10-02 00:19:54.750 275 12663.23 226.62 54776.88 88888.00 2013-10-02 00:19:54.875 275 12663.17 226.62 54776.85 88888.00 2013-10-02 00:19:55.000 275 12663.20 226.65 54776.82 88888.00 2013-10-02 00:19:55.125 275 12663.23 226.65 54776.82 88888.00 2013-10-02 00:19:55.250 275 12663.25 226.60 54776.85 88888.00 2013-10-02 00:19:55.375 275 12663.27 226.60 54776.88 88888.00 2013-10-02 00:19:55.500 275 12663.25 226.62 54776.85 88888.00 2013-10-02 00:19:55.625 275 12663.25 226.60 54776.88 88888.00 2013-10-02 00:19:55.750 275 12663.27 226.60 54776.88 88888.00 2013-10-02 00:19:55.875 275 12663.25 226.57 54776.88 88888.00 2013-10-02 00:19:56.000 275 12663.25 226.60 54776.88 88888.00 2013-10-02 00:19:56.125 275 12663.23 226.60 54776.90 88888.00 2013-10-02 00:19:56.250 275 12663.17 226.57 54776.93 88888.00 2013-10-02 00:19:56.375 275 12663.23 226.57 54776.93 88888.00 2013-10-02 00:19:56.500 275 12663.25 226.60 54776.93 88888.00 2013-10-02 00:19:56.625 275 12663.23 226.60 54776.93 88888.00 2013-10-02 00:19:56.750 275 12663.20 226.60 54776.93 88888.00 2013-10-02 00:19:56.875 275 12663.23 226.60 54776.93 88888.00 2013-10-02 00:19:57.000 275 12663.23 226.62 54776.93 88888.00 2013-10-02 00:19:57.125 275 12663.25 226.62 54776.93 88888.00 2013-10-02 00:19:57.250 275 12663.33 226.62 54776.93 88888.00 2013-10-02 00:19:57.375 275 12663.33 226.60 54776.93 88888.00 2013-10-02 00:19:57.500 275 12663.30 226.60 54776.95 88888.00 2013-10-02 00:19:57.625 275 12663.27 226.60 54776.93 88888.00 2013-10-02 00:19:57.750 275 12663.30 226.60 54776.90 88888.00 2013-10-02 00:19:57.875 275 12663.25 226.60 54776.90 88888.00 2013-10-02 00:19:58.000 275 12663.25 226.62 54776.88 88888.00 2013-10-02 00:19:58.125 275 12663.27 226.62 54776.88 88888.00 2013-10-02 00:19:58.250 275 12663.27 226.62 54776.93 88888.00 2013-10-02 00:19:58.375 275 12663.30 226.62 54776.95 88888.00 2013-10-02 00:19:58.500 275 12663.30 226.65 54776.93 88888.00 2013-10-02 00:19:58.625 275 12663.25 226.62 54776.93 88888.00 2013-10-02 00:19:58.750 275 12663.27 226.57 54776.95 88888.00 2013-10-02 00:19:58.875 275 12663.25 226.57 54776.95 88888.00 2013-10-02 00:19:59.000 275 12663.25 226.57 54776.95 88888.00 2013-10-02 00:19:59.125 275 12663.27 226.60 54776.95 88888.00 2013-10-02 00:19:59.250 275 12663.23 226.60 54776.93 88888.00 2013-10-02 00:19:59.375 275 12663.23 226.57 54776.95 88888.00 2013-10-02 00:19:59.500 275 12663.20 226.60 54776.93 88888.00 2013-10-02 00:19:59.625 275 12663.17 226.60 54777.00 88888.00 2013-10-02 00:19:59.750 275 12663.17 226.60 54777.03 88888.00 2013-10-02 00:19:59.875 275 12663.20 226.60 54777.03 88888.00 2013-10-02 00:20:00.000 275 12663.27 226.57 54777.00 88888.00 2013-10-02 00:20:00.125 275 12663.30 226.60 54777.00 88888.00 2013-10-02 00:20:00.250 275 12663.25 226.57 54776.97 88888.00 2013-10-02 00:20:00.375 275 12663.20 226.57 54777.00 88888.00 2013-10-02 00:20:00.500 275 12663.25 226.57 54777.00 88888.00 2013-10-02 00:20:00.625 275 12663.27 226.55 54777.00 88888.00 2013-10-02 00:20:00.750 275 12663.25 226.57 54777.03 88888.00 2013-10-02 00:20:00.875 275 12663.23 226.57 54777.03 88888.00 2013-10-02 00:20:01.000 275 12663.23 226.57 54777.03 88888.00 2013-10-02 00:20:01.125 275 12663.25 226.57 54777.03 88888.00 2013-10-02 00:20:01.250 275 12663.20 226.60 54777.05 88888.00 2013-10-02 00:20:01.375 275 12663.20 226.62 54777.03 88888.00 2013-10-02 00:20:01.500 275 12663.25 226.62 54777.03 88888.00 2013-10-02 00:20:01.625 275 12663.27 226.62 54777.03 88888.00 2013-10-02 00:20:01.750 275 12663.23 226.60 54777.00 88888.00 2013-10-02 00:20:01.875 275 12663.20 226.60 54777.00 88888.00 2013-10-02 00:20:02.000 275 12663.20 226.60 54777.00 88888.00 2013-10-02 00:20:02.125 275 12663.20 226.57 54777.03 88888.00 2013-10-02 00:20:02.250 275 12663.20 226.57 54777.05 88888.00 2013-10-02 00:20:02.375 275 12663.20 226.60 54777.03 88888.00 2013-10-02 00:20:02.500 275 12663.20 226.57 54777.03 88888.00 2013-10-02 00:20:02.625 275 12663.25 226.62 54777.05 88888.00 2013-10-02 00:20:02.750 275 12663.27 226.60 54777.05 88888.00 2013-10-02 00:20:02.875 275 12663.20 226.57 54777.05 88888.00 2013-10-02 00:20:03.000 275 12663.20 226.57 54776.97 88888.00 2013-10-02 00:20:03.125 275 12663.15 226.60 54777.03 88888.00 2013-10-02 00:20:03.250 275 12663.12 226.60 54777.03 88888.00 2013-10-02 00:20:03.375 275 12663.10 226.62 54777.03 88888.00 2013-10-02 00:20:03.500 275 12663.15 226.62 54777.05 88888.00 2013-10-02 00:20:03.625 275 12663.20 226.60 54777.07 88888.00 2013-10-02 00:20:03.750 275 12663.15 226.60 54777.05 88888.00 2013-10-02 00:20:03.875 275 12663.10 226.57 54777.05 88888.00 2013-10-02 00:20:04.000 275 12663.12 226.60 54777.07 88888.00 2013-10-02 00:20:04.125 275 12663.17 226.60 54777.07 88888.00 2013-10-02 00:20:04.250 275 12663.15 226.57 54777.12 88888.00 2013-10-02 00:20:04.375 275 12663.12 226.57 54777.07 88888.00 2013-10-02 00:20:04.500 275 12663.17 226.57 54777.07 88888.00 2013-10-02 00:20:04.625 275 12663.20 226.60 54777.05 88888.00 2013-10-02 00:20:04.750 275 12663.20 226.60 54777.07 88888.00 2013-10-02 00:20:04.875 275 12663.17 226.57 54777.03 88888.00 2013-10-02 00:20:05.000 275 12663.15 226.60 54777.07 88888.00 2013-10-02 00:20:05.125 275 12663.12 226.60 54777.10 88888.00 2013-10-02 00:20:05.250 275 12663.10 226.57 54777.07 88888.00 2013-10-02 00:20:05.375 275 12663.15 226.62 54777.07 88888.00 2013-10-02 00:20:05.500 275 12663.15 226.60 54777.10 88888.00 2013-10-02 00:20:05.625 275 12663.15 226.60 54777.07 88888.00 2013-10-02 00:20:05.750 275 12663.15 226.60 54777.07 88888.00 2013-10-02 00:20:05.875 275 12663.10 226.60 54777.05 88888.00 2013-10-02 00:20:06.000 275 12663.10 226.60 54777.07 88888.00 2013-10-02 00:20:06.125 275 12663.17 226.60 54777.10 88888.00 2013-10-02 00:20:06.250 275 12663.15 226.62 54777.12 88888.00 2013-10-02 00:20:06.375 275 12663.17 226.60 54777.10 88888.00 2013-10-02 00:20:06.500 275 12663.12 226.60 54777.10 88888.00 2013-10-02 00:20:06.625 275 12663.12 226.60 54777.12 88888.00 2013-10-02 00:20:06.750 275 12663.12 226.62 54777.10 88888.00 2013-10-02 00:20:06.875 275 12663.12 226.62 54777.10 88888.00 2013-10-02 00:20:07.000 275 12663.12 226.62 54777.07 88888.00 2013-10-02 00:20:07.125 275 12663.12 226.60 54777.10 88888.00 2013-10-02 00:20:07.250 275 12663.12 226.57 54777.07 88888.00 2013-10-02 00:20:07.375 275 12663.17 226.60 54777.10 88888.00 2013-10-02 00:20:07.500 275 12663.20 226.62 54777.07 88888.00 2013-10-02 00:20:07.625 275 12663.15 226.60 54777.05 88888.00 2013-10-02 00:20:07.750 275 12663.12 226.57 54777.05 88888.00 2013-10-02 00:20:07.875 275 12663.12 226.60 54777.10 88888.00 2013-10-02 00:20:08.000 275 12663.12 226.60 54777.07 88888.00 2013-10-02 00:20:08.125 275 12663.12 226.60 54777.07 88888.00 2013-10-02 00:20:08.250 275 12663.15 226.60 54777.10 88888.00 2013-10-02 00:20:08.375 275 12663.15 226.57 54777.07 88888.00 2013-10-02 00:20:08.500 275 12663.12 226.57 54777.10 88888.00 2013-10-02 00:20:08.625 275 12663.10 226.60 54777.10 88888.00 2013-10-02 00:20:08.750 275 12663.10 226.60 54777.10 88888.00 2013-10-02 00:20:08.875 275 12663.10 226.57 54777.07 88888.00 2013-10-02 00:20:09.000 275 12663.15 226.60 54777.10 88888.00 2013-10-02 00:20:09.125 275 12663.15 226.62 54777.10 88888.00 2013-10-02 00:20:09.250 275 12663.12 226.60 54777.10 88888.00 2013-10-02 00:20:09.375 275 12663.12 226.62 54777.10 88888.00 2013-10-02 00:20:09.500 275 12663.10 226.60 54777.10 88888.00 2013-10-02 00:20:09.625 275 12663.12 226.62 54777.10 88888.00 2013-10-02 00:20:09.750 275 12663.15 226.62 54777.18 88888.00 2013-10-02 00:20:09.875 275 12663.12 226.62 54777.18 88888.00 2013-10-02 00:20:10.000 275 12663.12 226.62 54777.12 88888.00 2013-10-02 00:20:10.125 275 12663.15 226.62 54777.15 88888.00 2013-10-02 00:20:10.250 275 12663.10 226.62 54777.15 88888.00 2013-10-02 00:20:10.375 275 12663.05 226.65 54777.15 88888.00 2013-10-02 00:20:10.500 275 12663.02 226.65 54777.15 88888.00 2013-10-02 00:20:10.625 275 12663.02 226.65 54777.18 88888.00 2013-10-02 00:20:10.750 275 12663.05 226.68 54777.15 88888.00 2013-10-02 00:20:10.875 275 12663.05 226.68 54777.18 88888.00 2013-10-02 00:20:11.000 275 12663.08 226.62 54777.18 88888.00 2013-10-02 00:20:11.125 275 12663.10 226.65 54777.18 88888.00 2013-10-02 00:20:11.250 275 12663.02 226.65 54777.18 88888.00 2013-10-02 00:20:11.375 275 12663.00 226.62 54777.15 88888.00 2013-10-02 00:20:11.500 275 12662.92 226.68 54777.12 88888.00 2013-10-02 00:20:11.625 275 12662.92 226.62 54777.15 88888.00 2013-10-02 00:20:11.750 275 12662.95 226.62 54777.15 88888.00 2013-10-02 00:20:11.875 275 12662.95 226.65 54777.18 88888.00 2013-10-02 00:20:12.000 275 12662.98 226.65 54777.15 88888.00 2013-10-02 00:20:12.125 275 12662.98 226.62 54777.15 88888.00 2013-10-02 00:20:12.250 275 12662.92 226.62 54777.18 88888.00 2013-10-02 00:20:12.375 275 12662.95 226.60 54777.15 88888.00 2013-10-02 00:20:12.500 275 12662.98 226.62 54777.18 88888.00 2013-10-02 00:20:12.625 275 12662.98 226.60 54777.18 88888.00 2013-10-02 00:20:12.750 275 12662.95 226.60 54777.18 88888.00 2013-10-02 00:20:12.875 275 12663.00 226.62 54777.18 88888.00 2013-10-02 00:20:13.000 275 12663.00 226.65 54777.18 88888.00 2013-10-02 00:20:13.125 275 12662.95 226.68 54777.18 88888.00 2013-10-02 00:20:13.250 275 12662.98 226.65 54777.18 88888.00 2013-10-02 00:20:13.375 275 12663.05 226.68 54777.18 88888.00 2013-10-02 00:20:13.500 275 12662.98 226.70 54777.20 88888.00 2013-10-02 00:20:13.625 275 12662.98 226.68 54777.15 88888.00 2013-10-02 00:20:13.750 275 12662.95 226.65 54777.18 88888.00 2013-10-02 00:20:13.875 275 12662.92 226.65 54777.15 88888.00 2013-10-02 00:20:14.000 275 12662.92 226.65 54777.15 88888.00 2013-10-02 00:20:14.125 275 12662.92 226.68 54777.20 88888.00 2013-10-02 00:20:14.250 275 12662.92 226.68 54777.22 88888.00 2013-10-02 00:20:14.375 275 12662.98 226.72 54777.20 88888.00 2013-10-02 00:20:14.500 275 12663.00 226.70 54777.20 88888.00 2013-10-02 00:20:14.625 275 12662.98 226.68 54777.20 88888.00 2013-10-02 00:20:14.750 275 12663.00 226.68 54777.18 88888.00 2013-10-02 00:20:14.875 275 12662.92 226.70 54777.18 88888.00 2013-10-02 00:20:15.000 275 12662.90 226.70 54777.18 88888.00 2013-10-02 00:20:15.125 275 12662.88 226.68 54777.18 88888.00 2013-10-02 00:20:15.250 275 12662.88 226.68 54777.20 88888.00 2013-10-02 00:20:15.375 275 12662.92 226.68 54777.18 88888.00 2013-10-02 00:20:15.500 275 12662.92 226.68 54777.20 88888.00 2013-10-02 00:20:15.625 275 12662.88 226.68 54777.22 88888.00 2013-10-02 00:20:15.750 275 12662.85 226.70 54777.20 88888.00 2013-10-02 00:20:15.875 275 12662.90 226.70 54777.22 88888.00 2013-10-02 00:20:16.000 275 12662.88 226.70 54777.20 88888.00 2013-10-02 00:20:16.125 275 12662.88 226.70 54777.18 88888.00 2013-10-02 00:20:16.250 275 12662.90 226.70 54777.18 88888.00 2013-10-02 00:20:16.375 275 12662.92 226.70 54777.20 88888.00 2013-10-02 00:20:16.500 275 12662.90 226.68 54777.20 88888.00 2013-10-02 00:20:16.625 275 12662.88 226.68 54777.20 88888.00 2013-10-02 00:20:16.750 275 12662.88 226.68 54777.20 88888.00 2013-10-02 00:20:16.875 275 12662.85 226.70 54777.20 88888.00 2013-10-02 00:20:17.000 275 12662.85 226.70 54777.22 88888.00 2013-10-02 00:20:17.125 275 12662.88 226.70 54777.22 88888.00 2013-10-02 00:20:17.250 275 12662.88 226.70 54777.20 88888.00 2013-10-02 00:20:17.375 275 12662.88 226.72 54777.18 88888.00 2013-10-02 00:20:17.500 275 12662.92 226.72 54777.18 88888.00 2013-10-02 00:20:17.625 275 12662.95 226.68 54777.18 88888.00 2013-10-02 00:20:17.750 275 12662.95 226.70 54777.18 88888.00 2013-10-02 00:20:17.875 275 12662.90 226.72 54777.20 88888.00 2013-10-02 00:20:18.000 275 12662.88 226.72 54777.20 88888.00 2013-10-02 00:20:18.125 275 12662.83 226.70 54777.22 88888.00 2013-10-02 00:20:18.250 275 12662.80 226.70 54777.22 88888.00 2013-10-02 00:20:18.375 275 12662.80 226.70 54777.22 88888.00 2013-10-02 00:20:18.500 275 12662.80 226.70 54777.22 88888.00 2013-10-02 00:20:18.625 275 12662.85 226.70 54777.18 88888.00 2013-10-02 00:20:18.750 275 12662.88 226.70 54777.20 88888.00 2013-10-02 00:20:18.875 275 12662.90 226.70 54777.20 88888.00 2013-10-02 00:20:19.000 275 12662.90 226.68 54777.22 88888.00 2013-10-02 00:20:19.125 275 12662.92 226.70 54777.22 88888.00 2013-10-02 00:20:19.250 275 12662.95 226.68 54777.22 88888.00 2013-10-02 00:20:19.375 275 12662.98 226.70 54777.20 88888.00 2013-10-02 00:20:19.500 275 12662.98 226.70 54777.20 88888.00 2013-10-02 00:20:19.625 275 12663.00 226.75 54777.22 88888.00 2013-10-02 00:20:19.750 275 12662.98 226.72 54777.25 88888.00 2013-10-02 00:20:19.875 275 12662.88 226.70 54777.22 88888.00 2013-10-02 00:20:20.000 275 12662.80 226.72 54777.25 88888.00 2013-10-02 00:20:20.125 275 12662.88 226.68 54777.25 88888.00 2013-10-02 00:20:20.250 275 12662.85 226.68 54777.28 88888.00 2013-10-02 00:20:20.375 275 12662.83 226.72 54777.28 88888.00 2013-10-02 00:20:20.500 275 12662.83 226.70 54777.28 88888.00 2013-10-02 00:20:20.625 275 12662.88 226.72 54777.25 88888.00 2013-10-02 00:20:20.750 275 12662.90 226.72 54777.25 88888.00 2013-10-02 00:20:20.875 275 12662.83 226.68 54777.25 88888.00 2013-10-02 00:20:21.000 275 12662.75 226.68 54777.22 88888.00 2013-10-02 00:20:21.125 275 12662.73 226.72 54777.22 88888.00 2013-10-02 00:20:21.250 275 12662.73 226.70 54777.22 88888.00 2013-10-02 00:20:21.375 275 12662.83 226.72 54777.25 88888.00 2013-10-02 00:20:21.500 275 12662.85 226.72 54777.25 88888.00 2013-10-02 00:20:21.625 275 12662.83 226.72 54777.25 88888.00 2013-10-02 00:20:21.750 275 12662.80 226.70 54777.25 88888.00 2013-10-02 00:20:21.875 275 12662.80 226.70 54777.25 88888.00 2013-10-02 00:20:22.000 275 12662.80 226.72 54777.28 88888.00 2013-10-02 00:20:22.125 275 12662.83 226.72 54777.30 88888.00 2013-10-02 00:20:22.250 275 12662.80 226.68 54777.28 88888.00 2013-10-02 00:20:22.375 275 12662.85 226.68 54777.28 88888.00 2013-10-02 00:20:22.500 275 12662.80 226.68 54777.28 88888.00 2013-10-02 00:20:22.625 275 12662.77 226.68 54777.28 88888.00 2013-10-02 00:20:22.750 275 12662.77 226.68 54777.25 88888.00 2013-10-02 00:20:22.875 275 12662.80 226.68 54777.30 88888.00 2013-10-02 00:20:23.000 275 12662.83 226.62 54777.30 88888.00 2013-10-02 00:20:23.125 275 12662.77 226.65 54777.28 88888.00 2013-10-02 00:20:23.250 275 12662.77 226.62 54777.28 88888.00 2013-10-02 00:20:23.375 275 12662.77 226.62 54777.30 88888.00 2013-10-02 00:20:23.500 275 12662.75 226.62 54777.30 88888.00 2013-10-02 00:20:23.625 275 12662.75 226.62 54777.30 88888.00 2013-10-02 00:20:23.750 275 12662.70 226.68 54777.28 88888.00 2013-10-02 00:20:23.875 275 12662.73 226.68 54777.30 88888.00 2013-10-02 00:20:24.000 275 12662.73 226.68 54777.30 88888.00 2013-10-02 00:20:24.125 275 12662.67 226.68 54777.35 88888.00 2013-10-02 00:20:24.250 275 12662.67 226.68 54777.35 88888.00 2013-10-02 00:20:24.375 275 12662.73 226.68 54777.32 88888.00 2013-10-02 00:20:24.500 275 12662.75 226.65 54777.30 88888.00 2013-10-02 00:20:24.625 275 12662.73 226.68 54777.30 88888.00 2013-10-02 00:20:24.750 275 12662.70 226.62 54777.30 88888.00 2013-10-02 00:20:24.875 275 12662.67 226.60 54777.32 88888.00 2013-10-02 00:20:25.000 275 12662.67 226.65 54777.28 88888.00 2013-10-02 00:20:25.125 275 12662.70 226.60 54777.30 88888.00 2013-10-02 00:20:25.250 275 12662.62 226.60 54777.35 88888.00 2013-10-02 00:20:25.375 275 12662.65 226.60 54777.35 88888.00 2013-10-02 00:20:25.500 275 12662.70 226.57 54777.35 88888.00 2013-10-02 00:20:25.625 275 12662.67 226.57 54777.35 88888.00 2013-10-02 00:20:25.750 275 12662.70 226.60 54777.32 88888.00 2013-10-02 00:20:25.875 275 12662.70 226.60 54777.28 88888.00 2013-10-02 00:20:26.000 275 12662.67 226.57 54777.28 88888.00 2013-10-02 00:20:26.125 275 12662.67 226.60 54777.30 88888.00 2013-10-02 00:20:26.250 275 12662.73 226.60 54777.35 88888.00 2013-10-02 00:20:26.375 275 12662.75 226.57 54777.30 88888.00 2013-10-02 00:20:26.500 275 12662.73 226.57 54777.30 88888.00 2013-10-02 00:20:26.625 275 12662.65 226.55 54777.35 88888.00 2013-10-02 00:20:26.750 275 12662.65 226.57 54777.38 88888.00 2013-10-02 00:20:26.875 275 12662.62 226.60 54777.38 88888.00 2013-10-02 00:20:27.000 275 12662.58 226.57 54777.32 88888.00 2013-10-02 00:20:27.125 275 12662.55 226.57 54777.35 88888.00 2013-10-02 00:20:27.250 275 12662.55 226.57 54777.35 88888.00 2013-10-02 00:20:27.375 275 12662.62 226.57 54777.32 88888.00 2013-10-02 00:20:27.500 275 12662.62 226.57 54777.35 88888.00 2013-10-02 00:20:27.625 275 12662.58 226.60 54777.38 88888.00 2013-10-02 00:20:27.750 275 12662.52 226.57 54777.35 88888.00 2013-10-02 00:20:27.875 275 12662.50 226.55 54777.32 88888.00 2013-10-02 00:20:28.000 275 12662.52 226.55 54777.35 88888.00 2013-10-02 00:20:28.125 275 12662.58 226.57 54777.38 88888.00 2013-10-02 00:20:28.250 275 12662.52 226.55 54777.35 88888.00 2013-10-02 00:20:28.375 275 12662.52 226.55 54777.35 88888.00 2013-10-02 00:20:28.500 275 12662.52 226.57 54777.38 88888.00 2013-10-02 00:20:28.625 275 12662.55 226.57 54777.40 88888.00 2013-10-02 00:20:28.750 275 12662.58 226.55 54777.40 88888.00 2013-10-02 00:20:28.875 275 12662.52 226.55 54777.43 88888.00 2013-10-02 00:20:29.000 275 12662.48 226.57 54777.43 88888.00 2013-10-02 00:20:29.125 275 12662.50 226.55 54777.40 88888.00 2013-10-02 00:20:29.250 275 12662.50 226.55 54777.43 88888.00 2013-10-02 00:20:29.375 275 12662.52 226.57 54777.43 88888.00 2013-10-02 00:20:29.500 275 12662.48 226.50 54777.43 88888.00 2013-10-02 00:20:29.625 275 12662.50 226.50 54777.40 88888.00 2013-10-02 00:20:29.750 275 12662.50 226.50 54777.40 88888.00 2013-10-02 00:20:29.875 275 12662.55 226.50 54777.43 88888.00 2013-10-02 00:20:30.000 275 12662.58 226.55 54777.43 88888.00 2013-10-02 00:20:30.125 275 12662.50 226.55 54777.45 88888.00 2013-10-02 00:20:30.250 275 12662.42 226.50 54777.45 88888.00 2013-10-02 00:20:30.375 275 12662.45 226.53 54777.45 88888.00 2013-10-02 00:20:30.500 275 12662.40 226.53 54777.45 88888.00 2013-10-02 00:20:30.625 275 12662.40 226.50 54777.43 88888.00 2013-10-02 00:20:30.750 275 12662.42 226.53 54777.43 88888.00 2013-10-02 00:20:30.875 275 12662.40 226.47 54777.43 88888.00 2013-10-02 00:20:31.000 275 12662.40 226.47 54777.43 88888.00 2013-10-02 00:20:31.125 275 12662.42 226.47 54777.43 88888.00 2013-10-02 00:20:31.250 275 12662.42 226.47 54777.45 88888.00 2013-10-02 00:20:31.375 275 12662.42 226.50 54777.43 88888.00 2013-10-02 00:20:31.500 275 12662.38 226.50 54777.45 88888.00 2013-10-02 00:20:31.625 275 12662.33 226.50 54777.47 88888.00 2013-10-02 00:20:31.750 275 12662.35 226.47 54777.47 88888.00 2013-10-02 00:20:31.875 275 12662.42 226.47 54777.43 88888.00 2013-10-02 00:20:32.000 275 12662.45 226.47 54777.45 88888.00 2013-10-02 00:20:32.125 275 12662.45 226.47 54777.47 88888.00 2013-10-02 00:20:32.250 275 12662.42 226.47 54777.47 88888.00 2013-10-02 00:20:32.375 275 12662.42 226.50 54777.45 88888.00 2013-10-02 00:20:32.500 275 12662.40 226.47 54777.45 88888.00 2013-10-02 00:20:32.625 275 12662.40 226.47 54777.47 88888.00 2013-10-02 00:20:32.750 275 12662.38 226.47 54777.47 88888.00 2013-10-02 00:20:32.875 275 12662.38 226.47 54777.47 88888.00 2013-10-02 00:20:33.000 275 12662.33 226.50 54777.45 88888.00 2013-10-02 00:20:33.125 275 12662.33 226.47 54777.45 88888.00 2013-10-02 00:20:33.250 275 12662.30 226.45 54777.47 88888.00 2013-10-02 00:20:33.375 275 12662.33 226.45 54777.50 88888.00 2013-10-02 00:20:33.500 275 12662.33 226.47 54777.55 88888.00 2013-10-02 00:20:33.625 275 12662.33 226.47 54777.57 88888.00 2013-10-02 00:20:33.750 275 12662.30 226.50 54777.50 88888.00 2013-10-02 00:20:33.875 275 12662.35 226.47 54777.47 88888.00 2013-10-02 00:20:34.000 275 12662.38 226.47 54777.50 88888.00 2013-10-02 00:20:34.125 275 12662.35 226.45 54777.50 88888.00 2013-10-02 00:20:34.250 275 12662.23 226.45 54777.50 88888.00 2013-10-02 00:20:34.375 275 12662.17 226.43 54777.47 88888.00 2013-10-02 00:20:34.500 275 12662.25 226.43 54777.47 88888.00 2013-10-02 00:20:34.625 275 12662.35 226.45 54777.45 88888.00 2013-10-02 00:20:34.750 275 12662.35 226.43 54777.47 88888.00 2013-10-02 00:20:34.875 275 12662.35 226.43 54777.47 88888.00 2013-10-02 00:20:35.000 275 12662.30 226.43 54777.47 88888.00 2013-10-02 00:20:35.125 275 12662.20 226.43 54777.45 88888.00 2013-10-02 00:20:35.250 275 12662.17 226.45 54777.47 88888.00 2013-10-02 00:20:35.375 275 12662.20 226.43 54777.45 88888.00 2013-10-02 00:20:35.500 275 12662.25 226.43 54777.47 88888.00 2013-10-02 00:20:35.625 275 12662.33 226.43 54777.50 88888.00 2013-10-02 00:20:35.750 275 12662.33 226.43 54777.47 88888.00 2013-10-02 00:20:35.875 275 12662.30 226.43 54777.47 88888.00 2013-10-02 00:20:36.000 275 12662.33 226.43 54777.50 88888.00 2013-10-02 00:20:36.125 275 12662.27 226.45 54777.47 88888.00 2013-10-02 00:20:36.250 275 12662.25 226.43 54777.50 88888.00 2013-10-02 00:20:36.375 275 12662.27 226.43 54777.50 88888.00 2013-10-02 00:20:36.500 275 12662.27 226.43 54777.50 88888.00 2013-10-02 00:20:36.625 275 12662.33 226.43 54777.50 88888.00 2013-10-02 00:20:36.750 275 12662.30 226.43 54777.53 88888.00 2013-10-02 00:20:36.875 275 12662.25 226.43 54777.55 88888.00 2013-10-02 00:20:37.000 275 12662.25 226.43 54777.57 88888.00 2013-10-02 00:20:37.125 275 12662.25 226.43 54777.55 88888.00 2013-10-02 00:20:37.250 275 12662.25 226.43 54777.55 88888.00 2013-10-02 00:20:37.375 275 12662.27 226.45 54777.55 88888.00 2013-10-02 00:20:37.500 275 12662.23 226.45 54777.55 88888.00 2013-10-02 00:20:37.625 275 12662.17 226.45 54777.55 88888.00 2013-10-02 00:20:37.750 275 12662.15 226.45 54777.57 88888.00 2013-10-02 00:20:37.875 275 12662.15 226.43 54777.57 88888.00 2013-10-02 00:20:38.000 275 12662.17 226.43 54777.55 88888.00 2013-10-02 00:20:38.125 275 12662.15 226.43 54777.53 88888.00 2013-10-02 00:20:38.250 275 12662.12 226.43 54777.53 88888.00 2013-10-02 00:20:38.375 275 12662.15 226.43 54777.53 88888.00 2013-10-02 00:20:38.500 275 12662.10 226.45 54777.55 88888.00 2013-10-02 00:20:38.625 275 12662.12 226.45 54777.57 88888.00 2013-10-02 00:20:38.750 275 12662.15 226.45 54777.55 88888.00 2013-10-02 00:20:38.875 275 12662.10 226.43 54777.55 88888.00 2013-10-02 00:20:39.000 275 12662.10 226.45 54777.55 88888.00 2013-10-02 00:20:39.125 275 12662.12 226.43 54777.55 88888.00 2013-10-02 00:20:39.250 275 12662.05 226.43 54777.55 88888.00 2013-10-02 00:20:39.375 275 12662.05 226.43 54777.53 88888.00 2013-10-02 00:20:39.500 275 12662.02 226.45 54777.55 88888.00 2013-10-02 00:20:39.625 275 12662.08 226.45 54777.55 88888.00 2013-10-02 00:20:39.750 275 12662.10 226.45 54777.55 88888.00 2013-10-02 00:20:39.875 275 12662.15 226.43 54777.53 88888.00 2013-10-02 00:20:40.000 275 12662.20 226.45 54777.55 88888.00 2013-10-02 00:20:40.125 275 12662.15 226.43 54777.57 88888.00 2013-10-02 00:20:40.250 275 12662.17 226.40 54777.57 88888.00 2013-10-02 00:20:40.375 275 12662.23 226.43 54777.57 88888.00 2013-10-02 00:20:40.500 275 12662.17 226.43 54777.60 88888.00 2013-10-02 00:20:40.625 275 12662.08 226.43 54777.57 88888.00 2013-10-02 00:20:40.750 275 12662.08 226.43 54777.57 88888.00 2013-10-02 00:20:40.875 275 12662.15 226.45 54777.55 88888.00 2013-10-02 00:20:41.000 275 12662.20 226.40 54777.53 88888.00 2013-10-02 00:20:41.125 275 12662.25 226.43 54777.55 88888.00 2013-10-02 00:20:41.250 275 12662.17 226.43 54777.57 88888.00 2013-10-02 00:20:41.375 275 12662.15 226.43 54777.57 88888.00 2013-10-02 00:20:41.500 275 12662.15 226.43 54777.57 88888.00 2013-10-02 00:20:41.625 275 12662.15 226.45 54777.57 88888.00 2013-10-02 00:20:41.750 275 12662.17 226.45 54777.57 88888.00 2013-10-02 00:20:41.875 275 12662.12 226.45 54777.57 88888.00 2013-10-02 00:20:42.000 275 12662.12 226.43 54777.57 88888.00 2013-10-02 00:20:42.125 275 12662.10 226.45 54777.57 88888.00 2013-10-02 00:20:42.250 275 12662.10 226.43 54777.57 88888.00 2013-10-02 00:20:42.375 275 12662.10 226.45 54777.57 88888.00 2013-10-02 00:20:42.500 275 12662.08 226.45 54777.60 88888.00 2013-10-02 00:20:42.625 275 12662.02 226.45 54777.60 88888.00 2013-10-02 00:20:42.750 275 12662.00 226.45 54777.60 88888.00 2013-10-02 00:20:42.875 275 12662.00 226.43 54777.60 88888.00 2013-10-02 00:20:43.000 275 12662.05 226.45 54777.57 88888.00 2013-10-02 00:20:43.125 275 12662.00 226.43 54777.57 88888.00 2013-10-02 00:20:43.250 275 12662.02 226.45 54777.60 88888.00 2013-10-02 00:20:43.375 275 12662.05 226.45 54777.60 88888.00 2013-10-02 00:20:43.500 275 12661.95 226.45 54777.60 88888.00 2013-10-02 00:20:43.625 275 12661.95 226.45 54777.60 88888.00 2013-10-02 00:20:43.750 275 12661.98 226.45 54777.57 88888.00 2013-10-02 00:20:43.875 275 12662.00 226.43 54777.57 88888.00 2013-10-02 00:20:44.000 275 12661.98 226.40 54777.60 88888.00 2013-10-02 00:20:44.125 275 12661.90 226.43 54777.60 88888.00 2013-10-02 00:20:44.250 275 12661.90 226.43 54777.60 88888.00 2013-10-02 00:20:44.375 275 12661.95 226.43 54777.60 88888.00 2013-10-02 00:20:44.500 275 12661.98 226.43 54777.62 88888.00 2013-10-02 00:20:44.625 275 12662.02 226.45 54777.60 88888.00 2013-10-02 00:20:44.750 275 12661.95 226.45 54777.60 88888.00 2013-10-02 00:20:44.875 275 12661.85 226.43 54777.62 88888.00 2013-10-02 00:20:45.000 275 12661.90 226.43 54777.62 88888.00 2013-10-02 00:20:45.125 275 12661.95 226.45 54777.62 88888.00 2013-10-02 00:20:45.250 275 12661.95 226.45 54777.62 88888.00 2013-10-02 00:20:45.375 275 12662.02 226.43 54777.60 88888.00 2013-10-02 00:20:45.500 275 12661.98 226.43 54777.57 88888.00 2013-10-02 00:20:45.625 275 12661.92 226.43 54777.57 88888.00 2013-10-02 00:20:45.750 275 12661.90 226.43 54777.60 88888.00 2013-10-02 00:20:45.875 275 12661.95 226.43 54777.65 88888.00 2013-10-02 00:20:46.000 275 12661.98 226.43 54777.65 88888.00 2013-10-02 00:20:46.125 275 12661.98 226.43 54777.62 88888.00 2013-10-02 00:20:46.250 275 12661.95 226.40 54777.60 88888.00 2013-10-02 00:20:46.375 275 12662.00 226.43 54777.60 88888.00 2013-10-02 00:20:46.500 275 12661.90 226.43 54777.62 88888.00 2013-10-02 00:20:46.625 275 12661.88 226.45 54777.65 88888.00 2013-10-02 00:20:46.750 275 12661.95 226.43 54777.65 88888.00 2013-10-02 00:20:46.875 275 12661.95 226.45 54777.62 88888.00 2013-10-02 00:20:47.000 275 12661.95 226.43 54777.60 88888.00 2013-10-02 00:20:47.125 275 12661.92 226.43 54777.60 88888.00 2013-10-02 00:20:47.250 275 12661.92 226.43 54777.60 88888.00 2013-10-02 00:20:47.375 275 12661.90 226.43 54777.62 88888.00 2013-10-02 00:20:47.500 275 12661.83 226.45 54777.62 88888.00 2013-10-02 00:20:47.625 275 12661.80 226.45 54777.62 88888.00 2013-10-02 00:20:47.750 275 12661.83 226.45 54777.65 88888.00 2013-10-02 00:20:47.875 275 12661.83 226.45 54777.65 88888.00 2013-10-02 00:20:48.000 275 12661.85 226.47 54777.65 88888.00 2013-10-02 00:20:48.125 275 12661.90 226.45 54777.65 88888.00 2013-10-02 00:20:48.250 275 12661.88 226.47 54777.65 88888.00 2013-10-02 00:20:48.375 275 12661.88 226.47 54777.65 88888.00 2013-10-02 00:20:48.500 275 12661.85 226.45 54777.62 88888.00 2013-10-02 00:20:48.625 275 12661.83 226.45 54777.65 88888.00 2013-10-02 00:20:48.750 275 12661.80 226.47 54777.65 88888.00 2013-10-02 00:20:48.875 275 12661.77 226.47 54777.65 88888.00 2013-10-02 00:20:49.000 275 12661.77 226.47 54777.62 88888.00 2013-10-02 00:20:49.125 275 12661.88 226.45 54777.62 88888.00 2013-10-02 00:20:49.250 275 12661.88 226.45 54777.65 88888.00 2013-10-02 00:20:49.375 275 12661.88 226.47 54777.68 88888.00 2013-10-02 00:20:49.500 275 12661.88 226.47 54777.68 88888.00 2013-10-02 00:20:49.625 275 12661.83 226.50 54777.62 88888.00 2013-10-02 00:20:49.750 275 12661.75 226.47 54777.62 88888.00 2013-10-02 00:20:49.875 275 12661.75 226.47 54777.62 88888.00 2013-10-02 00:20:50.000 275 12661.75 226.45 54777.60 88888.00 2013-10-02 00:20:50.125 275 12661.75 226.45 54777.62 88888.00 2013-10-02 00:20:50.250 275 12661.75 226.45 54777.62 88888.00 2013-10-02 00:20:50.375 275 12661.73 226.45 54777.60 88888.00 2013-10-02 00:20:50.500 275 12661.73 226.45 54777.62 88888.00 2013-10-02 00:20:50.625 275 12661.73 226.45 54777.62 88888.00 2013-10-02 00:20:50.750 275 12661.77 226.43 54777.62 88888.00 2013-10-02 00:20:50.875 275 12661.77 226.45 54777.65 88888.00 2013-10-02 00:20:51.000 275 12661.80 226.43 54777.65 88888.00 2013-10-02 00:20:51.125 275 12661.80 226.45 54777.65 88888.00 2013-10-02 00:20:51.250 275 12661.75 226.45 54777.62 88888.00 2013-10-02 00:20:51.375 275 12661.67 226.43 54777.65 88888.00 2013-10-02 00:20:51.500 275 12661.65 226.45 54777.65 88888.00 2013-10-02 00:20:51.625 275 12661.62 226.45 54777.68 88888.00 2013-10-02 00:20:51.750 275 12661.65 226.43 54777.65 88888.00 2013-10-02 00:20:51.875 275 12661.67 226.43 54777.65 88888.00 2013-10-02 00:20:52.000 275 12661.70 226.45 54777.65 88888.00 2013-10-02 00:20:52.125 275 12661.65 226.43 54777.68 88888.00 2013-10-02 00:20:52.250 275 12661.58 226.43 54777.65 88888.00 2013-10-02 00:20:52.375 275 12661.62 226.45 54777.62 88888.00 2013-10-02 00:20:52.500 275 12661.65 226.43 54777.62 88888.00 2013-10-02 00:20:52.625 275 12661.70 226.43 54777.65 88888.00 2013-10-02 00:20:52.750 275 12661.62 226.43 54777.65 88888.00 2013-10-02 00:20:52.875 275 12661.55 226.45 54777.65 88888.00 2013-10-02 00:20:53.000 275 12661.58 226.43 54777.65 88888.00 2013-10-02 00:20:53.125 275 12661.60 226.43 54777.68 88888.00 2013-10-02 00:20:53.250 275 12661.58 226.43 54777.68 88888.00 2013-10-02 00:20:53.375 275 12661.65 226.47 54777.65 88888.00 2013-10-02 00:20:53.500 275 12661.65 226.45 54777.65 88888.00 2013-10-02 00:20:53.625 275 12661.65 226.43 54777.62 88888.00 2013-10-02 00:20:53.750 275 12661.62 226.43 54777.62 88888.00 2013-10-02 00:20:53.875 275 12661.62 226.43 54777.65 88888.00 2013-10-02 00:20:54.000 275 12661.62 226.45 54777.62 88888.00 2013-10-02 00:20:54.125 275 12661.62 226.43 54777.62 88888.00 2013-10-02 00:20:54.250 275 12661.58 226.45 54777.62 88888.00 2013-10-02 00:20:54.375 275 12661.62 226.43 54777.62 88888.00 2013-10-02 00:20:54.500 275 12661.55 226.43 54777.62 88888.00 2013-10-02 00:20:54.625 275 12661.48 226.43 54777.65 88888.00 2013-10-02 00:20:54.750 275 12661.50 226.43 54777.65 88888.00 2013-10-02 00:20:54.875 275 12661.55 226.43 54777.68 88888.00 2013-10-02 00:20:55.000 275 12661.58 226.40 54777.65 88888.00 2013-10-02 00:20:55.125 275 12661.58 226.43 54777.68 88888.00 2013-10-02 00:20:55.250 275 12661.58 226.43 54777.68 88888.00 2013-10-02 00:20:55.375 275 12661.58 226.43 54777.65 88888.00 2013-10-02 00:20:55.500 275 12661.55 226.43 54777.65 88888.00 2013-10-02 00:20:55.625 275 12661.52 226.43 54777.68 88888.00 2013-10-02 00:20:55.750 275 12661.55 226.43 54777.70 88888.00 2013-10-02 00:20:55.875 275 12661.60 226.43 54777.70 88888.00 2013-10-02 00:20:56.000 275 12661.52 226.43 54777.68 88888.00 2013-10-02 00:20:56.125 275 12661.50 226.43 54777.68 88888.00 2013-10-02 00:20:56.250 275 12661.50 226.38 54777.68 88888.00 2013-10-02 00:20:56.375 275 12661.52 226.40 54777.68 88888.00 2013-10-02 00:20:56.500 275 12661.48 226.43 54777.68 88888.00 2013-10-02 00:20:56.625 275 12661.50 226.43 54777.68 88888.00 2013-10-02 00:20:56.750 275 12661.48 226.45 54777.70 88888.00 2013-10-02 00:20:56.875 275 12661.52 226.43 54777.70 88888.00 2013-10-02 00:20:57.000 275 12661.52 226.40 54777.70 88888.00 2013-10-02 00:20:57.125 275 12661.45 226.43 54777.68 88888.00 2013-10-02 00:20:57.250 275 12661.42 226.40 54777.68 88888.00 2013-10-02 00:20:57.375 275 12661.42 226.40 54777.68 88888.00 2013-10-02 00:20:57.500 275 12661.45 226.43 54777.70 88888.00 2013-10-02 00:20:57.625 275 12661.50 226.40 54777.70 88888.00 2013-10-02 00:20:57.750 275 12661.48 226.43 54777.68 88888.00 2013-10-02 00:20:57.875 275 12661.40 226.43 54777.70 88888.00 2013-10-02 00:20:58.000 275 12661.38 226.45 54777.70 88888.00 2013-10-02 00:20:58.125 275 12661.33 226.43 54777.70 88888.00 2013-10-02 00:20:58.250 275 12661.33 226.43 54777.68 88888.00 2013-10-02 00:20:58.375 275 12661.42 226.43 54777.68 88888.00 2013-10-02 00:20:58.500 275 12661.40 226.40 54777.68 88888.00 2013-10-02 00:20:58.625 275 12661.35 226.40 54777.70 88888.00 2013-10-02 00:20:58.750 275 12661.38 226.43 54777.70 88888.00 2013-10-02 00:20:58.875 275 12661.38 226.45 54777.70 88888.00 2013-10-02 00:20:59.000 275 12661.42 226.45 54777.68 88888.00 2013-10-02 00:20:59.125 275 12661.40 226.43 54777.70 88888.00 2013-10-02 00:20:59.250 275 12661.35 226.40 54777.70 88888.00 2013-10-02 00:20:59.375 275 12661.38 226.43 54777.68 88888.00 2013-10-02 00:20:59.500 275 12661.38 226.43 54777.68 88888.00 2013-10-02 00:20:59.625 275 12661.38 226.40 54777.68 88888.00 2013-10-02 00:20:59.750 275 12661.40 226.40 54777.70 88888.00 2013-10-02 00:20:59.875 275 12661.42 226.40 54777.70 88888.00 2013-10-02 00:21:00.000 275 12661.38 226.40 54777.68 88888.00 2013-10-02 00:21:00.125 275 12661.35 226.40 54777.68 88888.00 2013-10-02 00:21:00.250 275 12661.30 226.38 54777.70 88888.00 2013-10-02 00:21:00.375 275 12661.30 226.40 54777.68 88888.00 2013-10-02 00:21:00.500 275 12661.30 226.43 54777.65 88888.00 2013-10-02 00:21:00.625 275 12661.35 226.43 54777.68 88888.00 2013-10-02 00:21:00.750 275 12661.38 226.40 54777.70 88888.00 2013-10-02 00:21:00.875 275 12661.30 226.40 54777.70 88888.00 2013-10-02 00:21:01.000 275 12661.30 226.40 54777.70 88888.00 2013-10-02 00:21:01.125 275 12661.33 226.40 54777.68 88888.00 2013-10-02 00:21:01.250 275 12661.30 226.38 54777.70 88888.00 2013-10-02 00:21:01.375 275 12661.30 226.38 54777.68 88888.00 2013-10-02 00:21:01.500 275 12661.27 226.38 54777.68 88888.00 2013-10-02 00:21:01.625 275 12661.25 226.38 54777.68 88888.00 2013-10-02 00:21:01.750 275 12661.25 226.38 54777.68 88888.00 2013-10-02 00:21:01.875 275 12661.30 226.38 54777.68 88888.00 2013-10-02 00:21:02.000 275 12661.27 226.38 54777.68 88888.00 2013-10-02 00:21:02.125 275 12661.25 226.38 54777.68 88888.00 2013-10-02 00:21:02.250 275 12661.35 226.38 54777.68 88888.00 2013-10-02 00:21:02.375 275 12661.45 226.38 54777.68 88888.00 2013-10-02 00:21:02.500 275 12661.42 226.38 54777.68 88888.00 2013-10-02 00:21:02.625 275 12661.38 226.38 54777.68 88888.00 2013-10-02 00:21:02.750 275 12661.33 226.38 54777.68 88888.00 2013-10-02 00:21:02.875 275 12661.33 226.38 54777.70 88888.00 2013-10-02 00:21:03.000 275 12661.33 226.38 54777.70 88888.00 2013-10-02 00:21:03.125 275 12661.27 226.38 54777.70 88888.00 2013-10-02 00:21:03.250 275 12661.25 226.38 54777.72 88888.00 2013-10-02 00:21:03.375 275 12661.30 226.40 54777.72 88888.00 2013-10-02 00:21:03.500 275 12661.25 226.40 54777.72 88888.00 2013-10-02 00:21:03.625 275 12661.23 226.38 54777.72 88888.00 2013-10-02 00:21:03.750 275 12661.27 226.38 54777.70 88888.00 2013-10-02 00:21:03.875 275 12661.33 226.38 54777.70 88888.00 2013-10-02 00:21:04.000 275 12661.30 226.38 54777.72 88888.00 2013-10-02 00:21:04.125 275 12661.27 226.40 54777.72 88888.00 2013-10-02 00:21:04.250 275 12661.23 226.35 54777.72 88888.00 2013-10-02 00:21:04.375 275 12661.20 226.38 54777.72 88888.00 2013-10-02 00:21:04.500 275 12661.23 226.35 54777.72 88888.00 2013-10-02 00:21:04.625 275 12661.30 226.35 54777.75 88888.00 2013-10-02 00:21:04.750 275 12661.27 226.35 54777.72 88888.00 2013-10-02 00:21:04.875 275 12661.20 226.35 54777.70 88888.00 2013-10-02 00:21:05.000 275 12661.17 226.35 54777.68 88888.00 2013-10-02 00:21:05.125 275 12661.20 226.38 54777.70 88888.00 2013-10-02 00:21:05.250 275 12661.20 226.35 54777.70 88888.00 2013-10-02 00:21:05.375 275 12661.23 226.38 54777.68 88888.00 2013-10-02 00:21:05.500 275 12661.27 226.38 54777.72 88888.00 2013-10-02 00:21:05.625 275 12661.30 226.38 54777.70 88888.00 2013-10-02 00:21:05.750 275 12661.27 226.35 54777.72 88888.00 2013-10-02 00:21:05.875 275 12661.25 226.35 54777.70 88888.00 2013-10-02 00:21:06.000 275 12661.27 226.38 54777.70 88888.00 2013-10-02 00:21:06.125 275 12661.27 226.35 54777.70 88888.00 2013-10-02 00:21:06.250 275 12661.27 226.35 54777.70 88888.00 2013-10-02 00:21:06.375 275 12661.30 226.38 54777.70 88888.00 2013-10-02 00:21:06.500 275 12661.25 226.35 54777.68 88888.00 2013-10-02 00:21:06.625 275 12661.25 226.35 54777.70 88888.00 2013-10-02 00:21:06.750 275 12661.27 226.35 54777.70 88888.00 2013-10-02 00:21:06.875 275 12661.30 226.38 54777.72 88888.00 2013-10-02 00:21:07.000 275 12661.30 226.35 54777.72 88888.00 2013-10-02 00:21:07.125 275 12661.27 226.35 54777.72 88888.00 2013-10-02 00:21:07.250 275 12661.17 226.35 54777.72 88888.00 2013-10-02 00:21:07.375 275 12661.17 226.35 54777.72 88888.00 2013-10-02 00:21:07.500 275 12661.20 226.38 54777.70 88888.00 2013-10-02 00:21:07.625 275 12661.23 226.40 54777.70 88888.00 2013-10-02 00:21:07.750 275 12661.23 226.40 54777.68 88888.00 2013-10-02 00:21:07.875 275 12661.23 226.38 54777.68 88888.00 2013-10-02 00:21:08.000 275 12661.20 226.35 54777.68 88888.00 2013-10-02 00:21:08.125 275 12661.17 226.38 54777.70 88888.00 2013-10-02 00:21:08.250 275 12661.15 226.35 54777.72 88888.00 2013-10-02 00:21:08.375 275 12661.27 226.38 54777.70 88888.00 2013-10-02 00:21:08.500 275 12661.30 226.38 54777.72 88888.00 2013-10-02 00:21:08.625 275 12661.23 226.38 54777.70 88888.00 2013-10-02 00:21:08.750 275 12661.25 226.38 54777.68 88888.00 2013-10-02 00:21:08.875 275 12661.23 226.38 54777.70 88888.00 2013-10-02 00:21:09.000 275 12661.23 226.38 54777.70 88888.00 2013-10-02 00:21:09.125 275 12661.20 226.38 54777.68 88888.00 2013-10-02 00:21:09.250 275 12661.20 226.38 54777.70 88888.00 2013-10-02 00:21:09.375 275 12661.23 226.35 54777.68 88888.00 2013-10-02 00:21:09.500 275 12661.17 226.38 54777.65 88888.00 2013-10-02 00:21:09.625 275 12661.15 226.38 54777.65 88888.00 2013-10-02 00:21:09.750 275 12661.17 226.35 54777.68 88888.00 2013-10-02 00:21:09.875 275 12661.15 226.35 54777.68 88888.00 2013-10-02 00:21:10.000 275 12661.15 226.38 54777.68 88888.00 2013-10-02 00:21:10.125 275 12661.10 226.38 54777.65 88888.00 2013-10-02 00:21:10.250 275 12661.05 226.35 54777.68 88888.00 2013-10-02 00:21:10.375 275 12661.12 226.38 54777.68 88888.00 2013-10-02 00:21:10.500 275 12661.10 226.35 54777.68 88888.00 2013-10-02 00:21:10.625 275 12661.05 226.38 54777.68 88888.00 2013-10-02 00:21:10.750 275 12661.05 226.40 54777.68 88888.00 2013-10-02 00:21:10.875 275 12661.08 226.40 54777.65 88888.00 2013-10-02 00:21:11.000 275 12661.08 226.38 54777.65 88888.00 2013-10-02 00:21:11.125 275 12661.08 226.40 54777.65 88888.00 2013-10-02 00:21:11.250 275 12661.05 226.40 54777.65 88888.00 2013-10-02 00:21:11.375 275 12661.10 226.40 54777.65 88888.00 2013-10-02 00:21:11.500 275 12661.12 226.38 54777.65 88888.00 2013-10-02 00:21:11.625 275 12661.15 226.38 54777.65 88888.00 2013-10-02 00:21:11.750 275 12661.15 226.40 54777.65 88888.00 2013-10-02 00:21:11.875 275 12661.12 226.38 54777.65 88888.00 2013-10-02 00:21:12.000 275 12661.15 226.40 54777.68 88888.00 2013-10-02 00:21:12.125 275 12661.12 226.40 54777.68 88888.00 2013-10-02 00:21:12.250 275 12661.10 226.38 54777.68 88888.00 2013-10-02 00:21:12.375 275 12661.10 226.40 54777.68 88888.00 2013-10-02 00:21:12.500 275 12661.10 226.40 54777.68 88888.00 2013-10-02 00:21:12.625 275 12661.10 226.38 54777.65 88888.00 2013-10-02 00:21:12.750 275 12661.12 226.40 54777.65 88888.00 2013-10-02 00:21:12.875 275 12661.12 226.40 54777.68 88888.00 2013-10-02 00:21:13.000 275 12661.15 226.38 54777.65 88888.00 2013-10-02 00:21:13.125 275 12661.17 226.38 54777.68 88888.00 2013-10-02 00:21:13.250 275 12661.15 226.40 54777.70 88888.00 2013-10-02 00:21:13.375 275 12661.15 226.40 54777.68 88888.00 2013-10-02 00:21:13.500 275 12661.17 226.43 54777.68 88888.00 2013-10-02 00:21:13.625 275 12661.12 226.40 54777.68 88888.00 2013-10-02 00:21:13.750 275 12661.12 226.40 54777.68 88888.00 2013-10-02 00:21:13.875 275 12661.15 226.40 54777.70 88888.00 2013-10-02 00:21:14.000 275 12661.15 226.40 54777.68 88888.00 2013-10-02 00:21:14.125 275 12661.10 226.43 54777.68 88888.00 2013-10-02 00:21:14.250 275 12661.08 226.38 54777.68 88888.00 2013-10-02 00:21:14.375 275 12661.10 226.38 54777.68 88888.00 2013-10-02 00:21:14.500 275 12661.08 226.38 54777.68 88888.00 2013-10-02 00:21:14.625 275 12661.02 226.43 54777.70 88888.00 2013-10-02 00:21:14.750 275 12661.02 226.40 54777.70 88888.00 2013-10-02 00:21:14.875 275 12661.12 226.40 54777.70 88888.00 2013-10-02 00:21:15.000 275 12661.12 226.43 54777.70 88888.00 2013-10-02 00:21:15.125 275 12661.15 226.43 54777.68 88888.00 2013-10-02 00:21:15.250 275 12661.12 226.43 54777.68 88888.00 2013-10-02 00:21:15.375 275 12661.12 226.43 54777.65 88888.00 2013-10-02 00:21:15.500 275 12661.15 226.45 54777.68 88888.00 2013-10-02 00:21:15.625 275 12661.10 226.43 54777.68 88888.00 2013-10-02 00:21:15.750 275 12661.05 226.43 54777.68 88888.00 2013-10-02 00:21:15.875 275 12661.08 226.43 54777.68 88888.00 2013-10-02 00:21:16.000 275 12661.10 226.43 54777.68 88888.00 2013-10-02 00:21:16.125 275 12661.05 226.43 54777.70 88888.00 2013-10-02 00:21:16.250 275 12661.00 226.43 54777.70 88888.00 2013-10-02 00:21:16.375 275 12661.00 226.43 54777.70 88888.00 2013-10-02 00:21:16.500 275 12661.02 226.43 54777.70 88888.00 2013-10-02 00:21:16.625 275 12661.00 226.43 54777.70 88888.00 2013-10-02 00:21:16.750 275 12661.00 226.43 54777.68 88888.00 2013-10-02 00:21:16.875 275 12661.05 226.40 54777.68 88888.00 2013-10-02 00:21:17.000 275 12661.05 226.40 54777.65 88888.00 2013-10-02 00:21:17.125 275 12661.02 226.43 54777.65 88888.00 2013-10-02 00:21:17.250 275 12661.02 226.43 54777.65 88888.00 2013-10-02 00:21:17.375 275 12661.12 226.45 54777.62 88888.00 2013-10-02 00:21:17.500 275 12661.08 226.43 54777.65 88888.00 2013-10-02 00:21:17.625 275 12661.08 226.45 54777.68 88888.00 2013-10-02 00:21:17.750 275 12661.08 226.45 54777.65 88888.00 2013-10-02 00:21:17.875 275 12661.10 226.45 54777.65 88888.00 2013-10-02 00:21:18.000 275 12661.08 226.45 54777.68 88888.00 2013-10-02 00:21:18.125 275 12661.05 226.43 54777.68 88888.00 2013-10-02 00:21:18.250 275 12661.00 226.43 54777.68 88888.00 2013-10-02 00:21:18.375 275 12661.05 226.45 54777.65 88888.00 2013-10-02 00:21:18.500 275 12661.05 226.45 54777.65 88888.00 2013-10-02 00:21:18.625 275 12661.05 226.45 54777.65 88888.00 2013-10-02 00:21:18.750 275 12661.05 226.45 54777.65 88888.00 2013-10-02 00:21:18.875 275 12661.00 226.50 54777.60 88888.00 2013-10-02 00:21:19.000 275 12660.98 226.50 54777.60 88888.00 2013-10-02 00:21:19.125 275 12660.95 226.50 54777.62 88888.00 2013-10-02 00:21:19.250 275 12660.95 226.50 54777.62 88888.00 2013-10-02 00:21:19.375 275 12660.98 226.47 54777.62 88888.00 2013-10-02 00:21:19.500 275 12660.92 226.47 54777.62 88888.00 2013-10-02 00:21:19.625 275 12660.98 226.47 54777.65 88888.00 2013-10-02 00:21:19.750 275 12661.05 226.50 54777.65 88888.00 2013-10-02 00:21:19.875 275 12661.00 226.50 54777.65 88888.00 2013-10-02 00:21:20.000 275 12660.92 226.53 54777.62 88888.00 2013-10-02 00:21:20.125 275 12660.92 226.50 54777.65 88888.00 2013-10-02 00:21:20.250 275 12660.95 226.53 54777.65 88888.00 2013-10-02 00:21:20.375 275 12660.98 226.55 54777.65 88888.00 2013-10-02 00:21:20.500 275 12660.90 226.55 54777.65 88888.00 2013-10-02 00:21:20.625 275 12660.92 226.55 54777.62 88888.00 2013-10-02 00:21:20.750 275 12660.92 226.57 54777.62 88888.00 2013-10-02 00:21:20.875 275 12660.92 226.55 54777.65 88888.00 2013-10-02 00:21:21.000 275 12660.92 226.55 54777.65 88888.00 2013-10-02 00:21:21.125 275 12660.92 226.53 54777.65 88888.00 2013-10-02 00:21:21.250 275 12660.95 226.53 54777.65 88888.00 2013-10-02 00:21:21.375 275 12661.00 226.55 54777.68 88888.00 2013-10-02 00:21:21.500 275 12660.98 226.57 54777.68 88888.00 2013-10-02 00:21:21.625 275 12660.95 226.57 54777.65 88888.00 2013-10-02 00:21:21.750 275 12660.92 226.57 54777.65 88888.00 2013-10-02 00:21:21.875 275 12660.95 226.55 54777.65 88888.00 2013-10-02 00:21:22.000 275 12661.00 226.57 54777.65 88888.00 2013-10-02 00:21:22.125 275 12661.02 226.57 54777.68 88888.00 2013-10-02 00:21:22.250 275 12660.95 226.55 54777.68 88888.00 2013-10-02 00:21:22.375 275 12660.95 226.55 54777.65 88888.00 2013-10-02 00:21:22.500 275 12660.98 226.55 54777.65 88888.00 2013-10-02 00:21:22.625 275 12661.00 226.57 54777.65 88888.00 2013-10-02 00:21:22.750 275 12661.08 226.57 54777.65 88888.00 2013-10-02 00:21:22.875 275 12661.05 226.60 54777.62 88888.00 2013-10-02 00:21:23.000 275 12661.00 226.60 54777.60 88888.00 2013-10-02 00:21:23.125 275 12660.95 226.60 54777.62 88888.00 2013-10-02 00:21:23.250 275 12660.95 226.60 54777.62 88888.00 2013-10-02 00:21:23.375 275 12661.00 226.57 54777.62 88888.00 2013-10-02 00:21:23.500 275 12661.02 226.57 54777.65 88888.00 2013-10-02 00:21:23.625 275 12661.05 226.62 54777.62 88888.00 2013-10-02 00:21:23.750 275 12660.92 226.62 54777.62 88888.00 2013-10-02 00:21:23.875 275 12660.83 226.65 54777.62 88888.00 2013-10-02 00:21:24.000 275 12660.85 226.60 54777.62 88888.00 2013-10-02 00:21:24.125 275 12660.88 226.62 54777.62 88888.00 2013-10-02 00:21:24.250 275 12660.90 226.60 54777.62 88888.00 2013-10-02 00:21:24.375 275 12660.95 226.60 54777.62 88888.00 2013-10-02 00:21:24.500 275 12660.90 226.60 54777.62 88888.00 2013-10-02 00:21:24.625 275 12660.90 226.62 54777.62 88888.00 2013-10-02 00:21:24.750 275 12660.90 226.62 54777.62 88888.00 2013-10-02 00:21:24.875 275 12660.85 226.62 54777.60 88888.00 2013-10-02 00:21:25.000 275 12660.83 226.60 54777.60 88888.00 2013-10-02 00:21:25.125 275 12660.88 226.62 54777.62 88888.00 2013-10-02 00:21:25.250 275 12660.90 226.65 54777.62 88888.00 2013-10-02 00:21:25.375 275 12660.90 226.65 54777.60 88888.00 2013-10-02 00:21:25.500 275 12660.90 226.65 54777.57 88888.00 2013-10-02 00:21:25.625 275 12660.83 226.68 54777.60 88888.00 2013-10-02 00:21:25.750 275 12660.88 226.70 54777.60 88888.00 2013-10-02 00:21:25.875 275 12660.88 226.70 54777.62 88888.00 2013-10-02 00:21:26.000 275 12660.83 226.70 54777.60 88888.00 2013-10-02 00:21:26.125 275 12660.85 226.68 54777.62 88888.00 2013-10-02 00:21:26.250 275 12660.85 226.65 54777.62 88888.00 2013-10-02 00:21:26.375 275 12660.88 226.68 54777.65 88888.00 2013-10-02 00:21:26.500 275 12660.85 226.70 54777.62 88888.00 2013-10-02 00:21:26.625 275 12660.83 226.68 54777.62 88888.00 2013-10-02 00:21:26.750 275 12660.83 226.68 54777.62 88888.00 2013-10-02 00:21:26.875 275 12660.85 226.65 54777.60 88888.00 2013-10-02 00:21:27.000 275 12660.83 226.62 54777.60 88888.00 2013-10-02 00:21:27.125 275 12660.83 226.65 54777.60 88888.00 2013-10-02 00:21:27.250 275 12660.80 226.68 54777.60 88888.00 2013-10-02 00:21:27.375 275 12660.83 226.70 54777.60 88888.00 2013-10-02 00:21:27.500 275 12660.85 226.70 54777.60 88888.00 2013-10-02 00:21:27.625 275 12660.83 226.65 54777.60 88888.00 2013-10-02 00:21:27.750 275 12660.85 226.68 54777.60 88888.00 2013-10-02 00:21:27.875 275 12660.83 226.68 54777.60 88888.00 2013-10-02 00:21:28.000 275 12660.85 226.70 54777.60 88888.00 2013-10-02 00:21:28.125 275 12660.85 226.72 54777.62 88888.00 2013-10-02 00:21:28.250 275 12660.80 226.68 54777.60 88888.00 2013-10-02 00:21:28.375 275 12660.80 226.70 54777.60 88888.00 2013-10-02 00:21:28.500 275 12660.85 226.75 54777.60 88888.00 2013-10-02 00:21:28.625 275 12660.90 226.72 54777.60 88888.00 2013-10-02 00:21:28.750 275 12660.85 226.75 54777.60 88888.00 2013-10-02 00:21:28.875 275 12660.77 226.75 54777.60 88888.00 2013-10-02 00:21:29.000 275 12660.83 226.70 54777.57 88888.00 2013-10-02 00:21:29.125 275 12660.85 226.70 54777.60 88888.00 2013-10-02 00:21:29.250 275 12660.83 226.78 54777.62 88888.00 2013-10-02 00:21:29.375 275 12660.77 226.78 54777.62 88888.00 2013-10-02 00:21:29.500 275 12660.70 226.75 54777.60 88888.00 2013-10-02 00:21:29.625 275 12660.65 226.72 54777.57 88888.00 2013-10-02 00:21:29.750 275 12660.73 226.72 54777.60 88888.00 2013-10-02 00:21:29.875 275 12660.80 226.75 54777.60 88888.00 2013-10-02 00:21:30.000 275 12660.85 226.72 54777.57 88888.00 2013-10-02 00:21:30.125 275 12660.77 226.75 54777.57 88888.00 2013-10-02 00:21:30.250 275 12660.70 226.75 54777.60 88888.00 2013-10-02 00:21:30.375 275 12660.73 226.80 54777.60 88888.00 2013-10-02 00:21:30.500 275 12660.75 226.80 54777.60 88888.00 2013-10-02 00:21:30.625 275 12660.73 226.78 54777.57 88888.00 2013-10-02 00:21:30.750 275 12660.73 226.78 54777.57 88888.00 2013-10-02 00:21:30.875 275 12660.75 226.78 54777.60 88888.00 2013-10-02 00:21:31.000 275 12660.80 226.80 54777.57 88888.00 2013-10-02 00:21:31.125 275 12660.77 226.80 54777.60 88888.00 2013-10-02 00:21:31.250 275 12660.65 226.78 54777.60 88888.00 2013-10-02 00:21:31.375 275 12660.70 226.80 54777.60 88888.00 2013-10-02 00:21:31.500 275 12660.75 226.80 54777.60 88888.00 2013-10-02 00:21:31.625 275 12660.75 226.82 54777.60 88888.00 2013-10-02 00:21:31.750 275 12660.70 226.80 54777.57 88888.00 2013-10-02 00:21:31.875 275 12660.70 226.82 54777.57 88888.00 2013-10-02 00:21:32.000 275 12660.75 226.82 54777.57 88888.00 2013-10-02 00:21:32.125 275 12660.75 226.85 54777.60 88888.00 2013-10-02 00:21:32.250 275 12660.67 226.82 54777.60 88888.00 2013-10-02 00:21:32.375 275 12660.70 226.82 54777.60 88888.00 2013-10-02 00:21:32.500 275 12660.73 226.85 54777.60 88888.00 2013-10-02 00:21:32.625 275 12660.73 226.85 54777.60 88888.00 2013-10-02 00:21:32.750 275 12660.70 226.82 54777.60 88888.00 2013-10-02 00:21:32.875 275 12660.67 226.82 54777.60 88888.00 2013-10-02 00:21:33.000 275 12660.70 226.82 54777.57 88888.00 2013-10-02 00:21:33.125 275 12660.73 226.82 54777.57 88888.00 2013-10-02 00:21:33.250 275 12660.73 226.85 54777.60 88888.00 2013-10-02 00:21:33.375 275 12660.73 226.85 54777.60 88888.00 2013-10-02 00:21:33.500 275 12660.70 226.85 54777.57 88888.00 2013-10-02 00:21:33.625 275 12660.67 226.85 54777.57 88888.00 2013-10-02 00:21:33.750 275 12660.70 226.82 54777.57 88888.00 2013-10-02 00:21:33.875 275 12660.75 226.88 54777.57 88888.00 2013-10-02 00:21:34.000 275 12660.73 226.90 54777.60 88888.00 2013-10-02 00:21:34.125 275 12660.67 226.85 54777.57 88888.00 2013-10-02 00:21:34.250 275 12660.65 226.85 54777.57 88888.00 2013-10-02 00:21:34.375 275 12660.73 226.88 54777.57 88888.00 2013-10-02 00:21:34.500 275 12660.70 226.85 54777.57 88888.00 2013-10-02 00:21:34.625 275 12660.67 226.82 54777.57 88888.00 2013-10-02 00:21:34.750 275 12660.75 226.88 54777.57 88888.00 2013-10-02 00:21:34.875 275 12660.73 226.93 54777.60 88888.00 2013-10-02 00:21:35.000 275 12660.67 226.90 54777.57 88888.00 2013-10-02 00:21:35.125 275 12660.62 226.85 54777.55 88888.00 2013-10-02 00:21:35.250 275 12660.52 226.82 54777.55 88888.00 2013-10-02 00:21:35.375 275 12660.52 226.90 54777.55 88888.00 2013-10-02 00:21:35.500 275 12660.55 226.90 54777.55 88888.00 2013-10-02 00:21:35.625 275 12660.58 226.90 54777.55 88888.00 2013-10-02 00:21:35.750 275 12660.60 226.93 54777.57 88888.00 2013-10-02 00:21:35.875 275 12660.58 226.93 54777.55 88888.00 2013-10-02 00:21:36.000 275 12660.52 226.90 54777.55 88888.00 2013-10-02 00:21:36.125 275 12660.58 226.93 54777.55 88888.00 2013-10-02 00:21:36.250 275 12660.58 226.88 54777.55 88888.00 2013-10-02 00:21:36.375 275 12660.58 226.88 54777.55 88888.00 2013-10-02 00:21:36.500 275 12660.58 226.90 54777.53 88888.00 2013-10-02 00:21:36.625 275 12660.60 226.90 54777.55 88888.00 2013-10-02 00:21:36.750 275 12660.65 226.93 54777.53 88888.00 2013-10-02 00:21:36.875 275 12660.73 226.93 54777.55 88888.00 2013-10-02 00:21:37.000 275 12660.70 226.90 54777.53 88888.00 2013-10-02 00:21:37.125 275 12660.67 226.93 54777.53 88888.00 2013-10-02 00:21:37.250 275 12660.62 226.90 54777.53 88888.00 2013-10-02 00:21:37.375 275 12660.67 226.90 54777.50 88888.00 2013-10-02 00:21:37.500 275 12660.62 226.88 54777.53 88888.00 2013-10-02 00:21:37.625 275 12660.60 226.88 54777.53 88888.00 2013-10-02 00:21:37.750 275 12660.60 226.88 54777.55 88888.00 2013-10-02 00:21:37.875 275 12660.62 226.90 54777.57 88888.00 2013-10-02 00:21:38.000 275 12660.60 226.93 54777.55 88888.00 2013-10-02 00:21:38.125 275 12660.62 226.93 54777.55 88888.00 2013-10-02 00:21:38.250 275 12660.65 226.90 54777.57 88888.00 2013-10-02 00:21:38.375 275 12660.70 226.93 54777.60 88888.00 2013-10-02 00:21:38.500 275 12660.65 226.93 54777.57 88888.00 2013-10-02 00:21:38.625 275 12660.58 226.95 54777.57 88888.00 2013-10-02 00:21:38.750 275 12660.58 226.90 54777.57 88888.00 2013-10-02 00:21:38.875 275 12660.58 226.93 54777.57 88888.00 2013-10-02 00:21:39.000 275 12660.55 226.90 54777.53 88888.00 2013-10-02 00:21:39.125 275 12660.55 226.93 54777.57 88888.00 2013-10-02 00:21:39.250 275 12660.52 226.88 54777.57 88888.00 2013-10-02 00:21:39.375 275 12660.52 226.90 54777.55 88888.00 2013-10-02 00:21:39.500 275 12660.52 226.90 54777.57 88888.00 2013-10-02 00:21:39.625 275 12660.60 226.90 54777.57 88888.00 2013-10-02 00:21:39.750 275 12660.60 226.95 54777.57 88888.00 2013-10-02 00:21:39.875 275 12660.62 226.95 54777.57 88888.00 2013-10-02 00:21:40.000 275 12660.60 226.90 54777.53 88888.00 2013-10-02 00:21:40.125 275 12660.55 226.90 54777.55 88888.00 2013-10-02 00:21:40.250 275 12660.52 226.93 54777.55 88888.00 2013-10-02 00:21:40.375 275 12660.58 226.95 54777.55 88888.00 2013-10-02 00:21:40.500 275 12660.60 227.00 54777.55 88888.00 2013-10-02 00:21:40.625 275 12660.65 227.00 54777.55 88888.00 2013-10-02 00:21:40.750 275 12660.65 226.97 54777.57 88888.00 2013-10-02 00:21:40.875 275 12660.58 226.97 54777.57 88888.00 2013-10-02 00:21:41.000 275 12660.50 226.95 54777.55 88888.00 2013-10-02 00:21:41.125 275 12660.55 227.00 54777.57 88888.00 2013-10-02 00:21:41.250 275 12660.58 227.00 54777.55 88888.00 2013-10-02 00:21:41.375 275 12660.58 226.97 54777.53 88888.00 2013-10-02 00:21:41.500 275 12660.52 226.93 54777.53 88888.00 2013-10-02 00:21:41.625 275 12660.50 226.93 54777.53 88888.00 2013-10-02 00:21:41.750 275 12660.50 226.95 54777.57 88888.00 2013-10-02 00:21:41.875 275 12660.48 226.97 54777.55 88888.00 2013-10-02 00:21:42.000 275 12660.45 226.95 54777.53 88888.00 2013-10-02 00:21:42.125 275 12660.45 226.95 54777.55 88888.00 2013-10-02 00:21:42.250 275 12660.40 227.03 54777.55 88888.00 2013-10-02 00:21:42.375 275 12660.45 227.00 54777.55 88888.00 2013-10-02 00:21:42.500 275 12660.45 226.97 54777.53 88888.00 2013-10-02 00:21:42.625 275 12660.42 226.95 54777.55 88888.00 2013-10-02 00:21:42.750 275 12660.40 226.97 54777.53 88888.00 2013-10-02 00:21:42.875 275 12660.30 227.00 54777.55 88888.00 2013-10-02 00:21:43.000 275 12660.35 227.03 54777.55 88888.00 2013-10-02 00:21:43.125 275 12660.42 227.00 54777.55 88888.00 2013-10-02 00:21:43.250 275 12660.40 227.00 54777.53 88888.00 2013-10-02 00:21:43.375 275 12660.40 227.03 54777.55 88888.00 2013-10-02 00:21:43.500 275 12660.48 227.03 54777.55 88888.00 2013-10-02 00:21:43.625 275 12660.48 227.05 54777.55 88888.00 2013-10-02 00:21:43.750 275 12660.45 227.03 54777.55 88888.00 2013-10-02 00:21:43.875 275 12660.40 227.00 54777.53 88888.00 2013-10-02 00:21:44.000 275 12660.40 227.03 54777.50 88888.00 2013-10-02 00:21:44.125 275 12660.42 227.03 54777.53 88888.00 2013-10-02 00:21:44.250 275 12660.45 227.03 54777.53 88888.00 2013-10-02 00:21:44.375 275 12660.45 227.03 54777.50 88888.00 2013-10-02 00:21:44.500 275 12660.42 226.97 54777.47 88888.00 2013-10-02 00:21:44.625 275 12660.45 227.00 54777.47 88888.00 2013-10-02 00:21:44.750 275 12660.50 227.05 54777.47 88888.00 2013-10-02 00:21:44.875 275 12660.48 227.03 54777.50 88888.00 2013-10-02 00:21:45.000 275 12660.45 227.00 54777.50 88888.00 2013-10-02 00:21:45.125 275 12660.38 227.00 54777.53 88888.00 2013-10-02 00:21:45.250 275 12660.40 226.95 54777.53 88888.00 2013-10-02 00:21:45.375 275 12660.42 226.97 54777.50 88888.00 2013-10-02 00:21:45.500 275 12660.45 227.00 54777.50 88888.00 2013-10-02 00:21:45.625 275 12660.45 227.05 54777.53 88888.00 2013-10-02 00:21:45.750 275 12660.52 227.05 54777.50 88888.00 2013-10-02 00:21:45.875 275 12660.45 227.05 54777.50 88888.00 2013-10-02 00:21:46.000 275 12660.42 227.00 54777.53 88888.00 2013-10-02 00:21:46.125 275 12660.42 227.03 54777.53 88888.00 2013-10-02 00:21:46.250 275 12660.42 227.03 54777.57 88888.00 2013-10-02 00:21:46.375 275 12660.40 227.03 54777.57 88888.00 2013-10-02 00:21:46.500 275 12660.35 227.05 54777.55 88888.00 2013-10-02 00:21:46.625 275 12660.40 227.03 54777.55 88888.00 2013-10-02 00:21:46.750 275 12660.42 227.03 54777.50 88888.00 2013-10-02 00:21:46.875 275 12660.40 227.05 54777.53 88888.00 2013-10-02 00:21:47.000 275 12660.45 227.07 54777.53 88888.00 2013-10-02 00:21:47.125 275 12660.45 227.07 54777.53 88888.00 2013-10-02 00:21:47.250 275 12660.45 227.05 54777.53 88888.00 2013-10-02 00:21:47.375 275 12660.40 227.05 54777.53 88888.00 2013-10-02 00:21:47.500 275 12660.40 227.05 54777.53 88888.00 2013-10-02 00:21:47.625 275 12660.42 227.05 54777.55 88888.00 2013-10-02 00:21:47.750 275 12660.45 227.07 54777.55 88888.00 2013-10-02 00:21:47.875 275 12660.45 227.10 54777.55 88888.00 2013-10-02 00:21:48.000 275 12660.45 227.07 54777.55 88888.00 2013-10-02 00:21:48.125 275 12660.42 227.07 54777.55 88888.00 2013-10-02 00:21:48.250 275 12660.42 227.05 54777.55 88888.00 2013-10-02 00:21:48.375 275 12660.45 227.07 54777.55 88888.00 2013-10-02 00:21:48.500 275 12660.42 227.07 54777.55 88888.00 2013-10-02 00:21:48.625 275 12660.40 227.07 54777.53 88888.00 2013-10-02 00:21:48.750 275 12660.40 227.12 54777.57 88888.00 2013-10-02 00:21:48.875 275 12660.40 227.12 54777.57 88888.00 2013-10-02 00:21:49.000 275 12660.42 227.07 54777.55 88888.00 2013-10-02 00:21:49.125 275 12660.40 227.07 54777.55 88888.00 2013-10-02 00:21:49.250 275 12660.38 227.07 54777.55 88888.00 2013-10-02 00:21:49.375 275 12660.40 227.07 54777.50 88888.00 2013-10-02 00:21:49.500 275 12660.40 227.07 54777.50 88888.00 2013-10-02 00:21:49.625 275 12660.42 227.10 54777.53 88888.00 2013-10-02 00:21:49.750 275 12660.45 227.10 54777.55 88888.00 2013-10-02 00:21:49.875 275 12660.45 227.10 54777.53 88888.00 2013-10-02 00:21:50.000 275 12660.40 227.12 54777.53 88888.00 2013-10-02 00:21:50.125 275 12660.45 227.12 54777.53 88888.00 2013-10-02 00:21:50.250 275 12660.38 227.10 54777.55 88888.00 2013-10-02 00:21:50.375 275 12660.40 227.10 54777.53 88888.00 2013-10-02 00:21:50.500 275 12660.42 227.10 54777.53 88888.00 2013-10-02 00:21:50.625 275 12660.42 227.10 54777.55 88888.00 2013-10-02 00:21:50.750 275 12660.40 227.10 54777.53 88888.00 2013-10-02 00:21:50.875 275 12660.40 227.10 54777.53 88888.00 2013-10-02 00:21:51.000 275 12660.40 227.12 54777.50 88888.00 2013-10-02 00:21:51.125 275 12660.40 227.15 54777.50 88888.00 2013-10-02 00:21:51.250 275 12660.40 227.12 54777.50 88888.00 2013-10-02 00:21:51.375 275 12660.42 227.15 54777.55 88888.00 2013-10-02 00:21:51.500 275 12660.30 227.15 54777.55 88888.00 2013-10-02 00:21:51.625 275 12660.35 227.12 54777.55 88888.00 2013-10-02 00:21:51.750 275 12660.42 227.12 54777.53 88888.00 2013-10-02 00:21:51.875 275 12660.42 227.15 54777.53 88888.00 2013-10-02 00:21:52.000 275 12660.40 227.18 54777.53 88888.00 2013-10-02 00:21:52.125 275 12660.40 227.15 54777.50 88888.00 2013-10-02 00:21:52.250 275 12660.38 227.15 54777.53 88888.00 2013-10-02 00:21:52.375 275 12660.35 227.15 54777.50 88888.00 2013-10-02 00:21:52.500 275 12660.30 227.15 54777.50 88888.00 2013-10-02 00:21:52.625 275 12660.33 227.18 54777.53 88888.00 2013-10-02 00:21:52.750 275 12660.38 227.18 54777.53 88888.00 2013-10-02 00:21:52.875 275 12660.38 227.18 54777.53 88888.00 2013-10-02 00:21:53.000 275 12660.33 227.15 54777.50 88888.00 2013-10-02 00:21:53.125 275 12660.33 227.18 54777.50 88888.00 2013-10-02 00:21:53.250 275 12660.25 227.18 54777.50 88888.00 2013-10-02 00:21:53.375 275 12660.27 227.20 54777.45 88888.00 2013-10-02 00:21:53.500 275 12660.33 227.20 54777.47 88888.00 2013-10-02 00:21:53.625 275 12660.38 227.20 54777.47 88888.00 2013-10-02 00:21:53.750 275 12660.38 227.20 54777.50 88888.00 2013-10-02 00:21:53.875 275 12660.35 227.20 54777.47 88888.00 2013-10-02 00:21:54.000 275 12660.35 227.22 54777.47 88888.00 2013-10-02 00:21:54.125 275 12660.35 227.22 54777.47 88888.00 2013-10-02 00:21:54.250 275 12660.33 227.20 54777.47 88888.00 2013-10-02 00:21:54.375 275 12660.35 227.22 54777.45 88888.00 2013-10-02 00:21:54.500 275 12660.33 227.20 54777.43 88888.00 2013-10-02 00:21:54.625 275 12660.38 227.22 54777.45 88888.00 2013-10-02 00:21:54.750 275 12660.38 227.22 54777.45 88888.00 2013-10-02 00:21:54.875 275 12660.35 227.22 54777.45 88888.00 2013-10-02 00:21:55.000 275 12660.33 227.22 54777.43 88888.00 2013-10-02 00:21:55.125 275 12660.30 227.22 54777.45 88888.00 2013-10-02 00:21:55.250 275 12660.27 227.22 54777.45 88888.00 2013-10-02 00:21:55.375 275 12660.27 227.25 54777.47 88888.00 2013-10-02 00:21:55.500 275 12660.30 227.25 54777.50 88888.00 2013-10-02 00:21:55.625 275 12660.30 227.25 54777.50 88888.00 2013-10-02 00:21:55.750 275 12660.35 227.22 54777.45 88888.00 2013-10-02 00:21:55.875 275 12660.38 227.22 54777.50 88888.00 2013-10-02 00:21:56.000 275 12660.38 227.22 54777.50 88888.00 2013-10-02 00:21:56.125 275 12660.35 227.22 54777.50 88888.00 2013-10-02 00:21:56.250 275 12660.27 227.25 54777.50 88888.00 2013-10-02 00:21:56.375 275 12660.30 227.25 54777.50 88888.00 2013-10-02 00:21:56.500 275 12660.30 227.25 54777.47 88888.00 2013-10-02 00:21:56.625 275 12660.27 227.25 54777.45 88888.00 2013-10-02 00:21:56.750 275 12660.27 227.25 54777.45 88888.00 2013-10-02 00:21:56.875 275 12660.30 227.28 54777.43 88888.00 2013-10-02 00:21:57.000 275 12660.33 227.28 54777.43 88888.00 2013-10-02 00:21:57.125 275 12660.27 227.28 54777.45 88888.00 2013-10-02 00:21:57.250 275 12660.23 227.28 54777.45 88888.00 2013-10-02 00:21:57.375 275 12660.23 227.25 54777.45 88888.00 2013-10-02 00:21:57.500 275 12660.20 227.28 54777.45 88888.00 2013-10-02 00:21:57.625 275 12660.25 227.30 54777.45 88888.00 2013-10-02 00:21:57.750 275 12660.27 227.30 54777.45 88888.00 2013-10-02 00:21:57.875 275 12660.25 227.28 54777.45 88888.00 2013-10-02 00:21:58.000 275 12660.27 227.28 54777.47 88888.00 2013-10-02 00:21:58.125 275 12660.23 227.30 54777.47 88888.00 2013-10-02 00:21:58.250 275 12660.20 227.30 54777.45 88888.00 2013-10-02 00:21:58.375 275 12660.27 227.30 54777.45 88888.00 2013-10-02 00:21:58.500 275 12660.30 227.30 54777.45 88888.00 2013-10-02 00:21:58.625 275 12660.27 227.30 54777.45 88888.00 2013-10-02 00:21:58.750 275 12660.33 227.30 54777.45 88888.00 2013-10-02 00:21:58.875 275 12660.30 227.32 54777.47 88888.00 2013-10-02 00:21:59.000 275 12660.30 227.32 54777.43 88888.00 2013-10-02 00:21:59.125 275 12660.30 227.32 54777.43 88888.00 2013-10-02 00:21:59.250 275 12660.33 227.30 54777.45 88888.00 2013-10-02 00:21:59.375 275 12660.35 227.32 54777.45 88888.00 2013-10-02 00:21:59.500 275 12660.25 227.35 54777.45 88888.00 2013-10-02 00:21:59.625 275 12660.23 227.32 54777.45 88888.00 2013-10-02 00:21:59.750 275 12660.23 227.35 54777.45 88888.00 2013-10-02 00:21:59.875 275 12660.23 227.35 54777.43 88888.00 2013-10-02 00:22:00.000 275 12660.20 227.32 54777.40 88888.00 2013-10-02 00:22:00.125 275 12660.17 227.32 54777.43 88888.00 2013-10-02 00:22:00.250 275 12660.17 227.32 54777.43 88888.00 2013-10-02 00:22:00.375 275 12660.23 227.32 54777.45 88888.00 2013-10-02 00:22:00.500 275 12660.23 227.32 54777.45 88888.00 2013-10-02 00:22:00.625 275 12660.25 227.30 54777.43 88888.00 2013-10-02 00:22:00.750 275 12660.20 227.30 54777.40 88888.00 2013-10-02 00:22:00.875 275 12660.20 227.35 54777.43 88888.00 2013-10-02 00:22:01.000 275 12660.17 227.35 54777.43 88888.00 2013-10-02 00:22:01.125 275 12660.23 227.35 54777.45 88888.00 2013-10-02 00:22:01.250 275 12660.17 227.35 54777.45 88888.00 2013-10-02 00:22:01.375 275 12660.15 227.35 54777.43 88888.00 2013-10-02 00:22:01.500 275 12660.17 227.35 54777.43 88888.00 2013-10-02 00:22:01.625 275 12660.23 227.38 54777.43 88888.00 2013-10-02 00:22:01.750 275 12660.30 227.38 54777.40 88888.00 2013-10-02 00:22:01.875 275 12660.27 227.38 54777.40 88888.00 2013-10-02 00:22:02.000 275 12660.20 227.38 54777.43 88888.00 2013-10-02 00:22:02.125 275 12660.17 227.38 54777.43 88888.00 2013-10-02 00:22:02.250 275 12660.20 227.38 54777.45 88888.00 2013-10-02 00:22:02.375 275 12660.20 227.40 54777.43 88888.00 2013-10-02 00:22:02.500 275 12660.23 227.38 54777.40 88888.00 2013-10-02 00:22:02.625 275 12660.17 227.35 54777.40 88888.00 2013-10-02 00:22:02.750 275 12660.15 227.38 54777.38 88888.00 2013-10-02 00:22:02.875 275 12660.23 227.40 54777.38 88888.00 2013-10-02 00:22:03.000 275 12660.25 227.40 54777.38 88888.00 2013-10-02 00:22:03.125 275 12660.17 227.38 54777.38 88888.00 2013-10-02 00:22:03.250 275 12660.15 227.38 54777.40 88888.00 2013-10-02 00:22:03.375 275 12660.23 227.43 54777.38 88888.00 2013-10-02 00:22:03.500 275 12660.25 227.40 54777.38 88888.00 2013-10-02 00:22:03.625 275 12660.15 227.40 54777.32 88888.00 2013-10-02 00:22:03.750 275 12660.17 227.43 54777.35 88888.00 2013-10-02 00:22:03.875 275 12660.25 227.40 54777.35 88888.00 2013-10-02 00:22:04.000 275 12660.30 227.40 54777.35 88888.00 2013-10-02 00:22:04.125 275 12660.27 227.43 54777.32 88888.00 2013-10-02 00:22:04.250 275 12660.20 227.40 54777.35 88888.00 2013-10-02 00:22:04.375 275 12660.25 227.43 54777.35 88888.00 2013-10-02 00:22:04.500 275 12660.25 227.43 54777.35 88888.00 2013-10-02 00:22:04.625 275 12660.25 227.40 54777.35 88888.00 2013-10-02 00:22:04.750 275 12660.20 227.43 54777.38 88888.00 2013-10-02 00:22:04.875 275 12660.23 227.45 54777.38 88888.00 2013-10-02 00:22:05.000 275 12660.23 227.45 54777.40 88888.00 2013-10-02 00:22:05.125 275 12660.25 227.43 54777.43 88888.00 2013-10-02 00:22:05.250 275 12660.23 227.45 54777.38 88888.00 2013-10-02 00:22:05.375 275 12660.23 227.43 54777.35 88888.00 2013-10-02 00:22:05.500 275 12660.25 227.43 54777.38 88888.00 2013-10-02 00:22:05.625 275 12660.25 227.43 54777.38 88888.00 2013-10-02 00:22:05.750 275 12660.27 227.40 54777.38 88888.00 2013-10-02 00:22:05.875 275 12660.30 227.43 54777.38 88888.00 2013-10-02 00:22:06.000 275 12660.30 227.43 54777.35 88888.00 2013-10-02 00:22:06.125 275 12660.25 227.43 54777.40 88888.00 2013-10-02 00:22:06.250 275 12660.25 227.43 54777.43 88888.00 2013-10-02 00:22:06.375 275 12660.27 227.45 54777.43 88888.00 2013-10-02 00:22:06.500 275 12660.23 227.45 54777.40 88888.00 2013-10-02 00:22:06.625 275 12660.23 227.43 54777.40 88888.00 2013-10-02 00:22:06.750 275 12660.25 227.43 54777.40 88888.00 2013-10-02 00:22:06.875 275 12660.23 227.45 54777.40 88888.00 2013-10-02 00:22:07.000 275 12660.30 227.47 54777.40 88888.00 2013-10-02 00:22:07.125 275 12660.35 227.45 54777.43 88888.00 2013-10-02 00:22:07.250 275 12660.30 227.45 54777.43 88888.00 2013-10-02 00:22:07.375 275 12660.33 227.47 54777.43 88888.00 2013-10-02 00:22:07.500 275 12660.30 227.47 54777.40 88888.00 2013-10-02 00:22:07.625 275 12660.27 227.47 54777.40 88888.00 2013-10-02 00:22:07.750 275 12660.20 227.47 54777.43 88888.00 2013-10-02 00:22:07.875 275 12660.23 227.50 54777.40 88888.00 2013-10-02 00:22:08.000 275 12660.30 227.47 54777.40 88888.00 2013-10-02 00:22:08.125 275 12660.33 227.47 54777.38 88888.00 2013-10-02 00:22:08.250 275 12660.30 227.47 54777.40 88888.00 2013-10-02 00:22:08.375 275 12660.35 227.50 54777.38 88888.00 2013-10-02 00:22:08.500 275 12660.30 227.47 54777.38 88888.00 2013-10-02 00:22:08.625 275 12660.30 227.47 54777.38 88888.00 2013-10-02 00:22:08.750 275 12660.27 227.50 54777.38 88888.00 2013-10-02 00:22:08.875 275 12660.27 227.50 54777.38 88888.00 2013-10-02 00:22:09.000 275 12660.25 227.45 54777.35 88888.00 2013-10-02 00:22:09.125 275 12660.27 227.47 54777.38 88888.00 2013-10-02 00:22:09.250 275 12660.23 227.47 54777.32 88888.00 2013-10-02 00:22:09.375 275 12660.23 227.47 54777.38 88888.00 2013-10-02 00:22:09.500 275 12660.25 227.47 54777.38 88888.00 2013-10-02 00:22:09.625 275 12660.33 227.47 54777.38 88888.00 2013-10-02 00:22:09.750 275 12660.33 227.50 54777.35 88888.00 2013-10-02 00:22:09.875 275 12660.35 227.53 54777.38 88888.00 2013-10-02 00:22:10.000 275 12660.35 227.47 54777.35 88888.00 2013-10-02 00:22:10.125 275 12660.33 227.47 54777.35 88888.00 2013-10-02 00:22:10.250 275 12660.27 227.50 54777.32 88888.00 2013-10-02 00:22:10.375 275 12660.23 227.53 54777.35 88888.00 2013-10-02 00:22:10.500 275 12660.20 227.53 54777.35 88888.00 2013-10-02 00:22:10.625 275 12660.23 227.53 54777.32 88888.00 2013-10-02 00:22:10.750 275 12660.30 227.53 54777.32 88888.00 2013-10-02 00:22:10.875 275 12660.27 227.50 54777.35 88888.00 2013-10-02 00:22:11.000 275 12660.20 227.53 54777.32 88888.00 2013-10-02 00:22:11.125 275 12660.12 227.50 54777.35 88888.00 2013-10-02 00:22:11.250 275 12660.15 227.50 54777.38 88888.00 2013-10-02 00:22:11.375 275 12660.27 227.53 54777.35 88888.00 2013-10-02 00:22:11.500 275 12660.27 227.55 54777.32 88888.00 2013-10-02 00:22:11.625 275 12660.27 227.55 54777.32 88888.00 2013-10-02 00:22:11.750 275 12660.33 227.53 54777.32 88888.00 2013-10-02 00:22:11.875 275 12660.38 227.53 54777.32 88888.00 2013-10-02 00:22:12.000 275 12660.38 227.53 54777.30 88888.00 2013-10-02 00:22:12.125 275 12660.30 227.53 54777.32 88888.00 2013-10-02 00:22:12.250 275 12660.25 227.50 54777.35 88888.00 2013-10-02 00:22:12.375 275 12660.25 227.53 54777.32 88888.00 2013-10-02 00:22:12.500 275 12660.25 227.53 54777.32 88888.00 2013-10-02 00:22:12.625 275 12660.23 227.55 54777.35 88888.00 2013-10-02 00:22:12.750 275 12660.23 227.57 54777.35 88888.00 2013-10-02 00:22:12.875 275 12660.35 227.57 54777.35 88888.00 2013-10-02 00:22:13.000 275 12660.38 227.57 54777.32 88888.00 2013-10-02 00:22:13.125 275 12660.30 227.57 54777.32 88888.00 2013-10-02 00:22:13.250 275 12660.25 227.55 54777.35 88888.00 2013-10-02 00:22:13.375 275 12660.27 227.55 54777.32 88888.00 2013-10-02 00:22:13.500 275 12660.25 227.55 54777.32 88888.00 2013-10-02 00:22:13.625 275 12660.23 227.55 54777.35 88888.00 2013-10-02 00:22:13.750 275 12660.23 227.55 54777.32 88888.00 2013-10-02 00:22:13.875 275 12660.25 227.55 54777.35 88888.00 2013-10-02 00:22:14.000 275 12660.25 227.55 54777.32 88888.00 2013-10-02 00:22:14.125 275 12660.33 227.55 54777.35 88888.00 2013-10-02 00:22:14.250 275 12660.33 227.53 54777.35 88888.00 2013-10-02 00:22:14.375 275 12660.40 227.53 54777.35 88888.00 2013-10-02 00:22:14.500 275 12660.42 227.55 54777.35 88888.00 2013-10-02 00:22:14.625 275 12660.35 227.55 54777.32 88888.00 2013-10-02 00:22:14.750 275 12660.38 227.55 54777.32 88888.00 2013-10-02 00:22:14.875 275 12660.38 227.55 54777.35 88888.00 2013-10-02 00:22:15.000 275 12660.35 227.57 54777.32 88888.00 2013-10-02 00:22:15.125 275 12660.35 227.57 54777.30 88888.00 2013-10-02 00:22:15.250 275 12660.30 227.55 54777.35 88888.00 2013-10-02 00:22:15.375 275 12660.33 227.57 54777.35 88888.00 2013-10-02 00:22:15.500 275 12660.33 227.57 54777.35 88888.00 2013-10-02 00:22:15.625 275 12660.27 227.57 54777.35 88888.00 2013-10-02 00:22:15.750 275 12660.30 227.55 54777.35 88888.00 2013-10-02 00:22:15.875 275 12660.30 227.55 54777.35 88888.00 2013-10-02 00:22:16.000 275 12660.30 227.55 54777.35 88888.00 2013-10-02 00:22:16.125 275 12660.33 227.57 54777.32 88888.00 2013-10-02 00:22:16.250 275 12660.30 227.57 54777.30 88888.00 2013-10-02 00:22:16.375 275 12660.40 227.57 54777.32 88888.00 2013-10-02 00:22:16.500 275 12660.42 227.60 54777.35 88888.00 2013-10-02 00:22:16.625 275 12660.38 227.60 54777.32 88888.00 2013-10-02 00:22:16.750 275 12660.42 227.60 54777.35 88888.00 2013-10-02 00:22:16.875 275 12660.45 227.57 54777.35 88888.00 2013-10-02 00:22:17.000 275 12660.45 227.57 54777.32 88888.00 2013-10-02 00:22:17.125 275 12660.40 227.60 54777.32 88888.00 2013-10-02 00:22:17.250 275 12660.40 227.60 54777.35 88888.00 2013-10-02 00:22:17.375 275 12660.48 227.57 54777.30 88888.00 2013-10-02 00:22:17.500 275 12660.48 227.60 54777.32 88888.00 2013-10-02 00:22:17.625 275 12660.40 227.60 54777.35 88888.00 2013-10-02 00:22:17.750 275 12660.38 227.60 54777.30 88888.00 2013-10-02 00:22:17.875 275 12660.45 227.57 54777.30 88888.00 2013-10-02 00:22:18.000 275 12660.48 227.62 54777.30 88888.00 2013-10-02 00:22:18.125 275 12660.48 227.60 54777.30 88888.00 2013-10-02 00:22:18.250 275 12660.45 227.60 54777.32 88888.00 2013-10-02 00:22:18.375 275 12660.40 227.60 54777.30 88888.00 2013-10-02 00:22:18.500 275 12660.38 227.62 54777.30 88888.00 2013-10-02 00:22:18.625 275 12660.33 227.62 54777.30 88888.00 2013-10-02 00:22:18.750 275 12660.38 227.60 54777.30 88888.00 2013-10-02 00:22:18.875 275 12660.35 227.60 54777.30 88888.00 2013-10-02 00:22:19.000 275 12660.38 227.60 54777.28 88888.00 2013-10-02 00:22:19.125 275 12660.40 227.62 54777.28 88888.00 2013-10-02 00:22:19.250 275 12660.38 227.60 54777.30 88888.00 2013-10-02 00:22:19.375 275 12660.42 227.62 54777.25 88888.00 2013-10-02 00:22:19.500 275 12660.42 227.62 54777.28 88888.00 2013-10-02 00:22:19.625 275 12660.35 227.62 54777.22 88888.00 2013-10-02 00:22:19.750 275 12660.27 227.62 54777.25 88888.00 2013-10-02 00:22:19.875 275 12660.33 227.62 54777.28 88888.00 2013-10-02 00:22:20.000 275 12660.33 227.62 54777.28 88888.00 2013-10-02 00:22:20.125 275 12660.38 227.65 54777.28 88888.00 2013-10-02 00:22:20.250 275 12660.35 227.62 54777.30 88888.00 2013-10-02 00:22:20.375 275 12660.42 227.62 54777.25 88888.00 2013-10-02 00:22:20.500 275 12660.50 227.62 54777.28 88888.00 2013-10-02 00:22:20.625 275 12660.42 227.65 54777.28 88888.00 2013-10-02 00:22:20.750 275 12660.35 227.65 54777.28 88888.00 2013-10-02 00:22:20.875 275 12660.35 227.68 54777.30 88888.00 2013-10-02 00:22:21.000 275 12660.40 227.68 54777.30 88888.00 2013-10-02 00:22:21.125 275 12660.40 227.68 54777.30 88888.00 2013-10-02 00:22:21.250 275 12660.38 227.68 54777.30 88888.00 2013-10-02 00:22:21.375 275 12660.45 227.68 54777.28 88888.00 2013-10-02 00:22:21.500 275 12660.48 227.68 54777.28 88888.00 2013-10-02 00:22:21.625 275 12660.45 227.68 54777.28 88888.00 2013-10-02 00:22:21.750 275 12660.42 227.68 54777.28 88888.00 2013-10-02 00:22:21.875 275 12660.45 227.68 54777.28 88888.00 2013-10-02 00:22:22.000 275 12660.42 227.70 54777.28 88888.00 2013-10-02 00:22:22.125 275 12660.45 227.68 54777.28 88888.00 2013-10-02 00:22:22.250 275 12660.42 227.68 54777.30 88888.00 2013-10-02 00:22:22.375 275 12660.48 227.68 54777.30 88888.00 2013-10-02 00:22:22.500 275 12660.52 227.70 54777.25 88888.00 2013-10-02 00:22:22.625 275 12660.52 227.68 54777.25 88888.00 2013-10-02 00:22:22.750 275 12660.50 227.68 54777.30 88888.00 2013-10-02 00:22:22.875 275 12660.48 227.68 54777.28 88888.00 2013-10-02 00:22:23.000 275 12660.45 227.68 54777.30 88888.00 2013-10-02 00:22:23.125 275 12660.45 227.70 54777.30 88888.00 2013-10-02 00:22:23.250 275 12660.45 227.70 54777.28 88888.00 2013-10-02 00:22:23.375 275 12660.50 227.70 54777.22 88888.00 2013-10-02 00:22:23.500 275 12660.48 227.68 54777.22 88888.00 2013-10-02 00:22:23.625 275 12660.48 227.72 54777.25 88888.00 2013-10-02 00:22:23.750 275 12660.48 227.72 54777.25 88888.00 2013-10-02 00:22:23.875 275 12660.48 227.72 54777.25 88888.00 2013-10-02 00:22:24.000 275 12660.50 227.70 54777.22 88888.00 2013-10-02 00:22:24.125 275 12660.52 227.72 54777.25 88888.00 2013-10-02 00:22:24.250 275 12660.45 227.72 54777.22 88888.00 2013-10-02 00:22:24.375 275 12660.45 227.75 54777.25 88888.00 2013-10-02 00:22:24.500 275 12660.50 227.75 54777.22 88888.00 2013-10-02 00:22:24.625 275 12660.58 227.75 54777.22 88888.00 2013-10-02 00:22:24.750 275 12660.58 227.72 54777.22 88888.00 2013-10-02 00:22:24.875 275 12660.55 227.75 54777.22 88888.00 2013-10-02 00:22:25.000 275 12660.67 227.88 54777.35 88888.00 2013-10-02 00:22:25.125 275 12660.62 227.85 54777.32 88888.00 2013-10-02 00:22:25.250 275 12660.45 227.72 54777.22 88888.00 2013-10-02 00:22:25.375 275 12660.48 227.75 54777.22 88888.00 2013-10-02 00:22:25.500 275 12660.48 227.75 54777.25 88888.00 2013-10-02 00:22:25.625 275 12660.50 227.78 54777.25 88888.00 2013-10-02 00:22:25.750 275 12660.55 227.78 54777.25 88888.00 2013-10-02 00:22:25.875 275 12660.55 227.78 54777.25 88888.00 2013-10-02 00:22:26.000 275 12660.58 227.78 54777.22 88888.00 2013-10-02 00:22:26.125 275 12660.55 227.75 54777.22 88888.00 2013-10-02 00:22:26.250 275 12660.48 227.72 54777.28 88888.00 2013-10-02 00:22:26.375 275 12660.50 227.78 54777.25 88888.00 2013-10-02 00:22:26.500 275 12660.48 227.78 54777.22 88888.00 2013-10-02 00:22:26.625 275 12660.45 227.78 54777.22 88888.00 2013-10-02 00:22:26.750 275 12660.45 227.75 54777.20 88888.00 2013-10-02 00:22:26.875 275 12660.52 227.78 54777.22 88888.00 2013-10-02 00:22:27.000 275 12660.58 227.80 54777.22 88888.00 2013-10-02 00:22:27.125 275 12660.60 227.80 54777.25 88888.00 2013-10-02 00:22:27.250 275 12660.62 227.80 54777.22 88888.00 2013-10-02 00:22:27.375 275 12660.55 227.80 54777.22 88888.00 2013-10-02 00:22:27.500 275 12660.48 227.80 54777.22 88888.00 2013-10-02 00:22:27.625 275 12660.45 227.80 54777.22 88888.00 2013-10-02 00:22:27.750 275 12660.48 227.78 54777.20 88888.00 2013-10-02 00:22:27.875 275 12660.52 227.80 54777.20 88888.00 2013-10-02 00:22:28.000 275 12660.60 227.78 54777.15 88888.00 2013-10-02 00:22:28.125 275 12660.58 227.80 54777.20 88888.00 2013-10-02 00:22:28.250 275 12660.60 227.82 54777.22 88888.00 2013-10-02 00:22:28.375 275 12660.60 227.82 54777.20 88888.00 2013-10-02 00:22:28.500 275 12660.60 227.82 54777.20 88888.00 2013-10-02 00:22:28.625 275 12660.55 227.80 54777.20 88888.00 2013-10-02 00:22:28.750 275 12660.52 227.82 54777.20 88888.00 2013-10-02 00:22:28.875 275 12660.50 227.78 54777.20 88888.00 2013-10-02 00:22:29.000 275 12660.52 227.80 54777.20 88888.00 2013-10-02 00:22:29.125 275 12660.52 227.82 54777.20 88888.00 2013-10-02 00:22:29.250 275 12660.48 227.80 54777.22 88888.00 2013-10-02 00:22:29.375 275 12660.48 227.82 54777.22 88888.00 2013-10-02 00:22:29.500 275 12660.52 227.82 54777.20 88888.00 2013-10-02 00:22:29.625 275 12660.58 227.80 54777.22 88888.00 2013-10-02 00:22:29.750 275 12660.60 227.80 54777.20 88888.00 2013-10-02 00:22:29.875 275 12660.50 227.82 54777.20 88888.00 2013-10-02 00:22:30.000 275 12660.50 227.82 54777.20 88888.00 2013-10-02 00:22:30.125 275 12660.55 227.85 54777.25 88888.00 2013-10-02 00:22:30.250 275 12660.52 227.80 54777.25 88888.00 2013-10-02 00:22:30.375 275 12660.58 227.82 54777.22 88888.00 2013-10-02 00:22:30.500 275 12660.55 227.82 54777.22 88888.00 2013-10-02 00:22:30.625 275 12660.50 227.82 54777.22 88888.00 2013-10-02 00:22:30.750 275 12660.45 227.82 54777.22 88888.00 2013-10-02 00:22:30.875 275 12660.40 227.85 54777.20 88888.00 2013-10-02 00:22:31.000 275 12660.40 227.82 54777.20 88888.00 2013-10-02 00:22:31.125 275 12660.40 227.85 54777.20 88888.00 2013-10-02 00:22:31.250 275 12660.35 227.85 54777.22 88888.00 2013-10-02 00:22:31.375 275 12660.38 227.85 54777.22 88888.00 2013-10-02 00:22:31.500 275 12660.40 227.88 54777.22 88888.00 2013-10-02 00:22:31.625 275 12660.40 227.88 54777.22 88888.00 2013-10-02 00:22:31.750 275 12660.35 227.88 54777.22 88888.00 2013-10-02 00:22:31.875 275 12660.42 227.85 54777.20 88888.00 2013-10-02 00:22:32.000 275 12660.48 227.88 54777.22 88888.00 2013-10-02 00:22:32.125 275 12660.45 227.90 54777.20 88888.00 2013-10-02 00:22:32.250 275 12660.42 227.88 54777.20 88888.00 2013-10-02 00:22:32.375 275 12660.45 227.88 54777.22 88888.00 2013-10-02 00:22:32.500 275 12660.48 227.88 54777.22 88888.00 2013-10-02 00:22:32.625 275 12660.45 227.88 54777.20 88888.00 2013-10-02 00:22:32.750 275 12660.45 227.88 54777.20 88888.00 2013-10-02 00:22:32.875 275 12660.45 227.90 54777.22 88888.00 2013-10-02 00:22:33.000 275 12660.52 227.88 54777.18 88888.00 2013-10-02 00:22:33.125 275 12660.52 227.90 54777.20 88888.00 2013-10-02 00:22:33.250 275 12660.55 227.88 54777.20 88888.00 2013-10-02 00:22:33.375 275 12660.60 227.88 54777.20 88888.00 2013-10-02 00:22:33.500 275 12660.58 227.93 54777.20 88888.00 2013-10-02 00:22:33.625 275 12660.52 227.93 54777.22 88888.00 2013-10-02 00:22:33.750 275 12660.58 227.93 54777.22 88888.00 2013-10-02 00:22:33.875 275 12660.58 227.93 54777.22 88888.00 2013-10-02 00:22:34.000 275 12660.52 227.93 54777.20 88888.00 2013-10-02 00:22:34.125 275 12660.52 227.93 54777.25 88888.00 2013-10-02 00:22:34.250 275 12660.55 227.95 54777.25 88888.00 2013-10-02 00:22:34.375 275 12660.58 227.93 54777.22 88888.00 2013-10-02 00:22:34.500 275 12660.58 227.93 54777.22 88888.00 2013-10-02 00:22:34.625 275 12660.55 227.90 54777.22 88888.00 2013-10-02 00:22:34.750 275 12660.55 227.93 54777.22 88888.00 2013-10-02 00:22:34.875 275 12660.58 227.93 54777.20 88888.00 2013-10-02 00:22:35.000 275 12660.58 227.93 54777.20 88888.00 2013-10-02 00:22:35.125 275 12660.58 227.95 54777.22 88888.00 2013-10-02 00:22:35.250 275 12660.50 227.93 54777.20 88888.00 2013-10-02 00:22:35.375 275 12660.48 227.95 54777.20 88888.00 2013-10-02 00:22:35.500 275 12660.52 227.97 54777.20 88888.00 2013-10-02 00:22:35.625 275 12660.55 227.95 54777.20 88888.00 2013-10-02 00:22:35.750 275 12660.52 227.95 54777.20 88888.00 2013-10-02 00:22:35.875 275 12660.45 227.95 54777.18 88888.00 2013-10-02 00:22:36.000 275 12660.48 227.95 54777.15 88888.00 2013-10-02 00:22:36.125 275 12660.50 227.95 54777.18 88888.00 2013-10-02 00:22:36.250 275 12660.52 227.93 54777.18 88888.00 2013-10-02 00:22:36.375 275 12660.55 227.95 54777.18 88888.00 2013-10-02 00:22:36.500 275 12660.52 227.97 54777.22 88888.00 2013-10-02 00:22:36.625 275 12660.58 227.97 54777.20 88888.00 2013-10-02 00:22:36.750 275 12660.65 227.97 54777.20 88888.00 2013-10-02 00:22:36.875 275 12660.58 227.97 54777.22 88888.00 2013-10-02 00:22:37.000 275 12660.58 227.95 54777.18 88888.00 2013-10-02 00:22:37.125 275 12660.65 227.95 54777.18 88888.00 2013-10-02 00:22:37.250 275 12660.58 227.95 54777.18 88888.00 2013-10-02 00:22:37.375 275 12660.58 227.97 54777.20 88888.00 2013-10-02 00:22:37.500 275 12660.58 227.97 54777.18 88888.00 2013-10-02 00:22:37.625 275 12660.58 227.97 54777.18 88888.00 2013-10-02 00:22:37.750 275 12660.58 227.97 54777.20 88888.00 2013-10-02 00:22:37.875 275 12660.52 227.97 54777.22 88888.00 2013-10-02 00:22:38.000 275 12660.60 227.97 54777.20 88888.00 2013-10-02 00:22:38.125 275 12660.65 227.95 54777.20 88888.00 2013-10-02 00:22:38.250 275 12660.60 227.95 54777.18 88888.00 2013-10-02 00:22:38.375 275 12660.55 227.97 54777.18 88888.00 2013-10-02 00:22:38.500 275 12660.52 227.95 54777.15 88888.00 2013-10-02 00:22:38.625 275 12660.60 227.95 54777.15 88888.00 2013-10-02 00:22:38.750 275 12660.62 227.95 54777.20 88888.00 2013-10-02 00:22:38.875 275 12660.55 227.97 54777.20 88888.00 2013-10-02 00:22:39.000 275 12660.45 227.95 54777.20 88888.00 2013-10-02 00:22:39.125 275 12660.50 227.95 54777.20 88888.00 2013-10-02 00:22:39.250 275 12660.52 227.95 54777.18 88888.00 2013-10-02 00:22:39.375 275 12660.52 227.95 54777.20 88888.00 2013-10-02 00:22:39.500 275 12660.50 227.95 54777.18 88888.00 2013-10-02 00:22:39.625 275 12660.48 227.97 54777.15 88888.00 2013-10-02 00:22:39.750 275 12660.48 227.97 54777.20 88888.00 2013-10-02 00:22:39.875 275 12660.48 227.97 54777.18 88888.00 2013-10-02 00:22:40.000 275 12660.45 227.95 54777.20 88888.00 2013-10-02 00:22:40.125 275 12660.45 227.97 54777.20 88888.00 2013-10-02 00:22:40.250 275 12660.52 227.95 54777.20 88888.00 2013-10-02 00:22:40.375 275 12660.58 227.97 54777.22 88888.00 2013-10-02 00:22:40.500 275 12660.55 227.97 54777.20 88888.00 2013-10-02 00:22:40.625 275 12660.55 227.97 54777.20 88888.00 2013-10-02 00:22:40.750 275 12660.58 227.97 54777.20 88888.00 2013-10-02 00:22:40.875 275 12660.58 227.97 54777.20 88888.00 2013-10-02 00:22:41.000 275 12660.65 227.97 54777.20 88888.00 2013-10-02 00:22:41.125 275 12660.65 227.97 54777.18 88888.00 2013-10-02 00:22:41.250 275 12660.58 227.97 54777.18 88888.00 2013-10-02 00:22:41.375 275 12660.58 227.97 54777.18 88888.00 2013-10-02 00:22:41.500 275 12660.60 227.97 54777.15 88888.00 2013-10-02 00:22:41.625 275 12660.58 228.00 54777.15 88888.00 2013-10-02 00:22:41.750 275 12660.50 227.97 54777.15 88888.00 2013-10-02 00:22:41.875 275 12660.50 227.97 54777.18 88888.00 2013-10-02 00:22:42.000 275 12660.58 227.97 54777.18 88888.00 2013-10-02 00:22:42.125 275 12660.58 227.97 54777.20 88888.00 2013-10-02 00:22:42.250 275 12660.58 227.95 54777.20 88888.00 2013-10-02 00:22:42.375 275 12660.55 227.97 54777.18 88888.00 2013-10-02 00:22:42.500 275 12660.52 227.97 54777.20 88888.00 2013-10-02 00:22:42.625 275 12660.52 227.97 54777.20 88888.00 2013-10-02 00:22:42.750 275 12660.50 227.97 54777.20 88888.00 2013-10-02 00:22:42.875 275 12660.50 227.97 54777.20 88888.00 2013-10-02 00:22:43.000 275 12660.55 227.95 54777.20 88888.00 2013-10-02 00:22:43.125 275 12660.65 227.97 54777.20 88888.00 2013-10-02 00:22:43.250 275 12660.65 227.97 54777.20 88888.00 2013-10-02 00:22:43.375 275 12660.65 227.97 54777.18 88888.00 2013-10-02 00:22:43.500 275 12660.60 227.97 54777.18 88888.00 2013-10-02 00:22:43.625 275 12660.62 227.97 54777.20 88888.00 2013-10-02 00:22:43.750 275 12660.67 227.97 54777.18 88888.00 2013-10-02 00:22:43.875 275 12660.70 227.97 54777.18 88888.00 2013-10-02 00:22:44.000 275 12660.67 227.97 54777.18 88888.00 2013-10-02 00:22:44.125 275 12660.60 227.97 54777.20 88888.00 2013-10-02 00:22:44.250 275 12660.58 227.95 54777.18 88888.00 2013-10-02 00:22:44.375 275 12660.62 227.93 54777.18 88888.00 2013-10-02 00:22:44.500 275 12660.62 227.95 54777.18 88888.00 2013-10-02 00:22:44.625 275 12660.67 227.97 54777.18 88888.00 2013-10-02 00:22:44.750 275 12660.73 227.95 54777.18 88888.00 2013-10-02 00:22:44.875 275 12660.67 227.95 54777.18 88888.00 2013-10-02 00:22:45.000 275 12660.67 227.97 54777.15 88888.00 2013-10-02 00:22:45.125 275 12660.65 227.95 54777.18 88888.00 2013-10-02 00:22:45.250 275 12660.62 227.95 54777.18 88888.00 2013-10-02 00:22:45.375 275 12660.65 227.97 54777.20 88888.00 2013-10-02 00:22:45.500 275 12660.62 227.97 54777.18 88888.00 2013-10-02 00:22:45.625 275 12660.70 227.95 54777.18 88888.00 2013-10-02 00:22:45.750 275 12660.65 227.95 54777.15 88888.00 2013-10-02 00:22:45.875 275 12660.65 227.97 54777.15 88888.00 2013-10-02 00:22:46.000 275 12660.70 227.97 54777.18 88888.00 2013-10-02 00:22:46.125 275 12660.67 228.00 54777.18 88888.00 2013-10-02 00:22:46.250 275 12660.58 227.95 54777.20 88888.00 2013-10-02 00:22:46.375 275 12660.58 227.95 54777.18 88888.00 2013-10-02 00:22:46.500 275 12660.58 227.97 54777.15 88888.00 2013-10-02 00:22:46.625 275 12660.58 227.97 54777.15 88888.00 2013-10-02 00:22:46.750 275 12660.62 228.00 54777.12 88888.00 2013-10-02 00:22:46.875 275 12660.62 228.00 54777.15 88888.00 2013-10-02 00:22:47.000 275 12660.62 227.97 54777.18 88888.00 2013-10-02 00:22:47.125 275 12660.58 228.00 54777.18 88888.00 2013-10-02 00:22:47.250 275 12660.55 227.97 54777.18 88888.00 2013-10-02 00:22:47.375 275 12660.65 227.97 54777.18 88888.00 2013-10-02 00:22:47.500 275 12660.65 227.97 54777.15 88888.00 2013-10-02 00:22:47.625 275 12660.62 228.00 54777.15 88888.00 2013-10-02 00:22:47.750 275 12660.55 227.97 54777.20 88888.00 2013-10-02 00:22:47.875 275 12660.52 228.00 54777.18 88888.00 2013-10-02 00:22:48.000 275 12660.58 227.97 54777.18 88888.00 2013-10-02 00:22:48.125 275 12660.60 227.97 54777.20 88888.00 2013-10-02 00:22:48.250 275 12660.55 227.97 54777.18 88888.00 2013-10-02 00:22:48.375 275 12660.55 228.00 54777.18 88888.00 2013-10-02 00:22:48.500 275 12660.55 227.97 54777.18 88888.00 2013-10-02 00:22:48.625 275 12660.55 228.03 54777.20 88888.00 2013-10-02 00:22:48.750 275 12660.58 228.03 54777.20 88888.00 2013-10-02 00:22:48.875 275 12660.58 228.00 54777.20 88888.00 2013-10-02 00:22:49.000 275 12660.55 228.03 54777.20 88888.00 2013-10-02 00:22:49.125 275 12660.52 228.03 54777.15 88888.00 2013-10-02 00:22:49.250 275 12660.55 228.03 54777.18 88888.00 2013-10-02 00:22:49.375 275 12660.58 228.00 54777.20 88888.00 2013-10-02 00:22:49.500 275 12660.58 228.03 54777.18 88888.00 2013-10-02 00:22:49.625 275 12660.52 228.03 54777.20 88888.00 2013-10-02 00:22:49.750 275 12660.52 228.03 54777.20 88888.00 2013-10-02 00:22:49.875 275 12660.52 228.03 54777.20 88888.00 2013-10-02 00:22:50.000 275 12660.60 228.03 54777.20 88888.00 2013-10-02 00:22:50.125 275 12660.62 228.03 54777.22 88888.00 2013-10-02 00:22:50.250 275 12660.58 228.00 54777.22 88888.00 2013-10-02 00:22:50.375 275 12660.60 228.03 54777.28 88888.00 2013-10-02 00:22:50.500 275 12660.55 228.03 54777.25 88888.00 2013-10-02 00:22:50.625 275 12660.55 228.03 54777.28 88888.00 2013-10-02 00:22:50.750 275 12660.55 228.05 54777.25 88888.00 2013-10-02 00:22:50.875 275 12660.55 228.03 54777.25 88888.00 2013-10-02 00:22:51.000 275 12660.52 228.05 54777.20 88888.00 2013-10-02 00:22:51.125 275 12660.55 228.05 54777.20 88888.00 2013-10-02 00:22:51.250 275 12660.55 228.05 54777.18 88888.00 2013-10-02 00:22:51.375 275 12660.52 228.03 54777.15 88888.00 2013-10-02 00:22:51.500 275 12660.55 228.05 54777.20 88888.00 2013-10-02 00:22:51.625 275 12660.65 228.05 54777.18 88888.00 2013-10-02 00:22:51.750 275 12660.65 228.05 54777.18 88888.00 2013-10-02 00:22:51.875 275 12660.65 228.03 54777.15 88888.00 2013-10-02 00:22:52.000 275 12660.65 228.03 54777.18 88888.00 2013-10-02 00:22:52.125 275 12660.62 228.05 54777.18 88888.00 2013-10-02 00:22:52.250 275 12660.60 228.05 54777.22 88888.00 2013-10-02 00:22:52.375 275 12660.62 228.05 54777.20 88888.00 2013-10-02 00:22:52.500 275 12660.60 228.05 54777.18 88888.00 2013-10-02 00:22:52.625 275 12660.55 228.03 54777.22 88888.00 2013-10-02 00:22:52.750 275 12660.48 228.03 54777.20 88888.00 2013-10-02 00:22:52.875 275 12660.50 228.03 54777.18 88888.00 2013-10-02 00:22:53.000 275 12660.50 228.05 54777.15 88888.00 2013-10-02 00:22:53.125 275 12660.55 228.05 54777.15 88888.00 2013-10-02 00:22:53.250 275 12660.55 228.05 54777.15 88888.00 2013-10-02 00:22:53.375 275 12660.60 228.05 54777.18 88888.00 2013-10-02 00:22:53.500 275 12660.58 228.05 54777.15 88888.00 2013-10-02 00:22:53.625 275 12660.60 228.05 54777.15 88888.00 2013-10-02 00:22:53.750 275 12660.62 228.05 54777.15 88888.00 2013-10-02 00:22:53.875 275 12660.60 228.05 54777.18 88888.00 2013-10-02 00:22:54.000 275 12660.55 228.05 54777.15 88888.00 2013-10-02 00:22:54.125 275 12660.50 228.05 54777.18 88888.00 2013-10-02 00:22:54.250 275 12660.52 228.05 54777.18 88888.00 2013-10-02 00:22:54.375 275 12660.55 228.05 54777.15 88888.00 2013-10-02 00:22:54.500 275 12660.58 228.10 54777.12 88888.00 2013-10-02 00:22:54.625 275 12660.52 228.10 54777.15 88888.00 2013-10-02 00:22:54.750 275 12660.55 228.07 54777.18 88888.00 2013-10-02 00:22:54.875 275 12660.52 228.07 54777.15 88888.00 2013-10-02 00:22:55.000 275 12660.55 228.05 54777.15 88888.00 2013-10-02 00:22:55.125 275 12660.50 228.05 54777.12 88888.00 2013-10-02 00:22:55.250 275 12660.48 228.07 54777.20 88888.00 2013-10-02 00:22:55.375 275 12660.50 228.07 54777.22 88888.00 2013-10-02 00:22:55.500 275 12660.52 228.07 54777.22 88888.00 2013-10-02 00:22:55.625 275 12660.50 228.07 54777.22 88888.00 2013-10-02 00:22:55.750 275 12660.50 228.10 54777.22 88888.00 2013-10-02 00:22:55.875 275 12660.48 228.10 54777.22 88888.00 2013-10-02 00:22:56.000 275 12660.48 228.07 54777.22 88888.00 2013-10-02 00:22:56.125 275 12660.52 228.07 54777.22 88888.00 2013-10-02 00:22:56.250 275 12660.55 228.10 54777.20 88888.00 2013-10-02 00:22:56.375 275 12660.60 228.12 54777.20 88888.00 2013-10-02 00:22:56.500 275 12660.58 228.12 54777.20 88888.00 2013-10-02 00:22:56.625 275 12660.52 228.12 54777.20 88888.00 2013-10-02 00:22:56.750 275 12660.50 228.12 54777.18 88888.00 2013-10-02 00:22:56.875 275 12660.48 228.12 54777.18 88888.00 2013-10-02 00:22:57.000 275 12660.42 228.10 54777.20 88888.00 2013-10-02 00:22:57.125 275 12660.42 228.07 54777.20 88888.00 2013-10-02 00:22:57.250 275 12660.38 228.12 54777.18 88888.00 2013-10-02 00:22:57.375 275 12660.45 228.15 54777.20 88888.00 2013-10-02 00:22:57.500 275 12660.45 228.12 54777.18 88888.00 2013-10-02 00:22:57.625 275 12660.45 228.12 54777.20 88888.00 2013-10-02 00:22:57.750 275 12660.50 228.10 54777.22 88888.00 2013-10-02 00:22:57.875 275 12660.50 228.12 54777.18 88888.00 2013-10-02 00:22:58.000 275 12660.48 228.12 54777.18 88888.00 2013-10-02 00:22:58.125 275 12660.48 228.15 54777.20 88888.00 2013-10-02 00:22:58.250 275 12660.50 228.15 54777.22 88888.00 2013-10-02 00:22:58.375 275 12660.50 228.15 54777.20 88888.00 2013-10-02 00:22:58.500 275 12660.48 228.15 54777.18 88888.00 2013-10-02 00:22:58.625 275 12660.45 228.12 54777.15 88888.00 2013-10-02 00:22:58.750 275 12660.42 228.10 54777.15 88888.00 2013-10-02 00:22:58.875 275 12660.42 228.12 54777.15 88888.00 2013-10-02 00:22:59.000 275 12660.45 228.12 54777.15 88888.00 2013-10-02 00:22:59.125 275 12660.50 228.12 54777.15 88888.00 2013-10-02 00:22:59.250 275 12660.50 228.12 54777.15 88888.00 2013-10-02 00:22:59.375 275 12660.55 228.12 54777.18 88888.00 2013-10-02 00:22:59.500 275 12660.52 228.15 54777.20 88888.00 2013-10-02 00:22:59.625 275 12660.52 228.15 54777.20 88888.00 2013-10-02 00:22:59.750 275 12660.52 228.12 54777.18 88888.00 2013-10-02 00:22:59.875 275 12660.50 228.12 54777.18 88888.00 2013-10-02 00:23:00.000 275 12660.45 228.15 54777.15 88888.00 2013-10-02 00:23:00.125 275 12660.42 228.15 54777.18 88888.00 2013-10-02 00:23:00.250 275 12660.42 228.18 54777.18 88888.00 2013-10-02 00:23:00.375 275 12660.50 228.18 54777.18 88888.00 2013-10-02 00:23:00.500 275 12660.52 228.20 54777.18 88888.00 2013-10-02 00:23:00.625 275 12660.52 228.18 54777.18 88888.00 2013-10-02 00:23:00.750 275 12660.52 228.18 54777.18 88888.00 2013-10-02 00:23:00.875 275 12660.45 228.20 54777.18 88888.00 2013-10-02 00:23:01.000 275 12660.42 228.18 54777.18 88888.00 2013-10-02 00:23:01.125 275 12660.42 228.18 54777.20 88888.00 2013-10-02 00:23:01.250 275 12660.42 228.18 54777.20 88888.00 2013-10-02 00:23:01.375 275 12660.45 228.15 54777.18 88888.00 2013-10-02 00:23:01.500 275 12660.45 228.18 54777.12 88888.00 2013-10-02 00:23:01.625 275 12660.50 228.15 54777.12 88888.00 2013-10-02 00:23:01.750 275 12660.50 228.20 54777.12 88888.00 2013-10-02 00:23:01.875 275 12660.50 228.20 54777.12 88888.00 2013-10-02 00:23:02.000 275 12660.48 228.18 54777.12 88888.00 2013-10-02 00:23:02.125 275 12660.48 228.18 54777.10 88888.00 2013-10-02 00:23:02.250 275 12660.48 228.15 54777.12 88888.00 2013-10-02 00:23:02.375 275 12660.58 228.15 54777.10 88888.00 2013-10-02 00:23:02.500 275 12660.55 228.15 54777.12 88888.00 2013-10-02 00:23:02.625 275 12660.58 228.15 54777.12 88888.00 2013-10-02 00:23:02.750 275 12660.52 228.12 54777.12 88888.00 2013-10-02 00:23:02.875 275 12660.45 228.12 54777.12 88888.00 2013-10-02 00:23:03.000 275 12660.42 228.15 54777.12 88888.00 2013-10-02 00:23:03.125 275 12660.52 228.18 54777.15 88888.00 2013-10-02 00:23:03.250 275 12660.50 228.18 54777.12 88888.00 2013-10-02 00:23:03.375 275 12660.52 228.15 54777.12 88888.00 2013-10-02 00:23:03.500 275 12660.42 228.18 54777.10 88888.00 2013-10-02 00:23:03.625 275 12660.42 228.15 54777.15 88888.00 2013-10-02 00:23:03.750 275 12660.40 228.18 54777.18 88888.00 2013-10-02 00:23:03.875 275 12660.42 228.18 54777.18 88888.00 2013-10-02 00:23:04.000 275 12660.38 228.15 54777.15 88888.00 2013-10-02 00:23:04.125 275 12660.35 228.18 54777.18 88888.00 2013-10-02 00:23:04.250 275 12660.42 228.15 54777.20 88888.00 2013-10-02 00:23:04.375 275 12660.48 228.18 54777.20 88888.00 2013-10-02 00:23:04.500 275 12660.45 228.18 54777.15 88888.00 2013-10-02 00:23:04.625 275 12660.38 228.18 54777.18 88888.00 2013-10-02 00:23:04.750 275 12660.35 228.20 54777.18 88888.00 2013-10-02 00:23:04.875 275 12660.38 228.18 54777.18 88888.00 2013-10-02 00:23:05.000 275 12660.38 228.15 54777.15 88888.00 2013-10-02 00:23:05.125 275 12660.42 228.15 54777.12 88888.00 2013-10-02 00:23:05.250 275 12660.38 228.18 54777.15 88888.00 2013-10-02 00:23:05.375 275 12660.40 228.20 54777.18 88888.00 2013-10-02 00:23:05.500 275 12660.40 228.20 54777.18 88888.00 2013-10-02 00:23:05.625 275 12660.48 228.20 54777.15 88888.00 2013-10-02 00:23:05.750 275 12660.52 228.20 54777.18 88888.00 2013-10-02 00:23:05.875 275 12660.55 228.18 54777.18 88888.00 2013-10-02 00:23:06.000 275 12660.55 228.18 54777.15 88888.00 2013-10-02 00:23:06.125 275 12660.55 228.20 54777.15 88888.00 2013-10-02 00:23:06.250 275 12660.52 228.18 54777.15 88888.00 2013-10-02 00:23:06.375 275 12660.55 228.20 54777.18 88888.00 2013-10-02 00:23:06.500 275 12660.55 228.18 54777.15 88888.00 2013-10-02 00:23:06.625 275 12660.55 228.15 54777.15 88888.00 2013-10-02 00:23:06.750 275 12660.52 228.15 54777.12 88888.00 2013-10-02 00:23:06.875 275 12660.52 228.15 54777.15 88888.00 2013-10-02 00:23:07.000 275 12660.55 228.15 54777.12 88888.00 2013-10-02 00:23:07.125 275 12660.58 228.18 54777.15 88888.00 2013-10-02 00:23:07.250 275 12660.60 228.18 54777.18 88888.00 2013-10-02 00:23:07.375 275 12660.65 228.15 54777.18 88888.00 2013-10-02 00:23:07.500 275 12660.62 228.15 54777.18 88888.00 2013-10-02 00:23:07.625 275 12660.52 228.15 54777.18 88888.00 2013-10-02 00:23:07.750 275 12660.48 228.18 54777.15 88888.00 2013-10-02 00:23:07.875 275 12660.48 228.15 54777.15 88888.00 2013-10-02 00:23:08.000 275 12660.50 228.15 54777.15 88888.00 2013-10-02 00:23:08.125 275 12660.52 228.15 54777.15 88888.00 2013-10-02 00:23:08.250 275 12660.58 228.15 54777.18 88888.00 2013-10-02 00:23:08.375 275 12660.62 228.18 54777.18 88888.00 2013-10-02 00:23:08.500 275 12660.60 228.15 54777.15 88888.00 2013-10-02 00:23:08.625 275 12660.58 228.12 54777.12 88888.00 2013-10-02 00:23:08.750 275 12660.55 228.15 54777.15 88888.00 2013-10-02 00:23:08.875 275 12660.52 228.15 54777.15 88888.00 2013-10-02 00:23:09.000 275 12660.50 228.18 54777.15 88888.00 2013-10-02 00:23:09.125 275 12660.52 228.18 54777.18 88888.00 2013-10-02 00:23:09.250 275 12660.50 228.15 54777.20 88888.00 2013-10-02 00:23:09.375 275 12660.52 228.18 54777.12 88888.00 2013-10-02 00:23:09.500 275 12660.45 228.18 54777.15 88888.00 2013-10-02 00:23:09.625 275 12660.45 228.18 54777.15 88888.00 2013-10-02 00:23:09.750 275 12660.50 228.18 54777.20 88888.00 2013-10-02 00:23:09.875 275 12660.58 228.20 54777.18 88888.00 2013-10-02 00:23:10.000 275 12660.62 228.20 54777.18 88888.00 2013-10-02 00:23:10.125 275 12660.52 228.18 54777.18 88888.00 2013-10-02 00:23:10.250 275 12660.48 228.15 54777.20 88888.00 2013-10-02 00:23:10.375 275 12660.48 228.18 54777.18 88888.00 2013-10-02 00:23:10.500 275 12660.52 228.18 54777.12 88888.00 2013-10-02 00:23:10.625 275 12660.55 228.18 54777.12 88888.00 2013-10-02 00:23:10.750 275 12660.55 228.18 54777.12 88888.00 2013-10-02 00:23:10.875 275 12660.48 228.15 54777.18 88888.00 2013-10-02 00:23:11.000 275 12660.52 228.15 54777.18 88888.00 2013-10-02 00:23:11.125 275 12660.58 228.20 54777.18 88888.00 2013-10-02 00:23:11.250 275 12660.60 228.18 54777.18 88888.00 2013-10-02 00:23:11.375 275 12660.60 228.15 54777.18 88888.00 2013-10-02 00:23:11.500 275 12660.67 228.15 54777.18 88888.00 2013-10-02 00:23:11.625 275 12660.70 228.12 54777.12 88888.00 2013-10-02 00:23:11.750 275 12660.65 228.12 54777.12 88888.00 2013-10-02 00:23:11.875 275 12660.60 228.15 54777.12 88888.00 2013-10-02 00:23:12.000 275 12660.60 228.12 54777.12 88888.00 2013-10-02 00:23:12.125 275 12660.62 228.15 54777.15 88888.00 2013-10-02 00:23:12.250 275 12660.62 228.12 54777.15 88888.00 2013-10-02 00:23:12.375 275 12660.60 228.12 54777.15 88888.00 2013-10-02 00:23:12.500 275 12660.60 228.15 54777.15 88888.00 2013-10-02 00:23:12.625 275 12660.65 228.15 54777.15 88888.00 2013-10-02 00:23:12.750 275 12660.62 228.12 54777.15 88888.00 2013-10-02 00:23:12.875 275 12660.55 228.12 54777.15 88888.00 2013-10-02 00:23:13.000 275 12660.55 228.12 54777.15 88888.00 2013-10-02 00:23:13.125 275 12660.62 228.12 54777.15 88888.00 2013-10-02 00:23:13.250 275 12660.55 228.12 54777.18 88888.00 2013-10-02 00:23:13.375 275 12660.55 228.12 54777.18 88888.00 2013-10-02 00:23:13.500 275 12660.52 228.15 54777.18 88888.00 2013-10-02 00:23:13.625 275 12660.55 228.12 54777.20 88888.00 2013-10-02 00:23:13.750 275 12660.58 228.12 54777.15 88888.00 2013-10-02 00:23:13.875 275 12660.62 228.12 54777.18 88888.00 2013-10-02 00:23:14.000 275 12660.65 228.12 54777.20 88888.00 2013-10-02 00:23:14.125 275 12660.60 228.15 54777.20 88888.00 2013-10-02 00:23:14.250 275 12660.58 228.12 54777.18 88888.00 2013-10-02 00:23:14.375 275 12660.58 228.15 54777.18 88888.00 2013-10-02 00:23:14.500 275 12660.60 228.15 54777.18 88888.00 2013-10-02 00:23:14.625 275 12660.62 228.12 54777.20 88888.00 2013-10-02 00:23:14.750 275 12660.65 228.10 54777.20 88888.00 2013-10-02 00:23:14.875 275 12660.67 228.10 54777.18 88888.00 2013-10-02 00:23:15.000 275 12660.65 228.10 54777.15 88888.00 2013-10-02 00:23:15.125 275 12660.62 228.10 54777.15 88888.00 2013-10-02 00:23:15.250 275 12660.62 228.12 54777.18 88888.00 2013-10-02 00:23:15.375 275 12660.65 228.15 54777.15 88888.00 2013-10-02 00:23:15.500 275 12660.62 228.12 54777.18 88888.00 2013-10-02 00:23:15.625 275 12660.58 228.10 54777.18 88888.00 2013-10-02 00:23:15.750 275 12660.62 228.07 54777.18 88888.00 2013-10-02 00:23:15.875 275 12660.62 228.12 54777.15 88888.00 2013-10-02 00:23:16.000 275 12660.65 228.12 54777.15 88888.00 2013-10-02 00:23:16.125 275 12660.70 228.12 54777.18 88888.00 2013-10-02 00:23:16.250 275 12660.67 228.12 54777.18 88888.00 2013-10-02 00:23:16.375 275 12660.65 228.12 54777.18 88888.00 2013-10-02 00:23:16.500 275 12660.62 228.10 54777.18 88888.00 2013-10-02 00:23:16.625 275 12660.60 228.10 54777.18 88888.00 2013-10-02 00:23:16.750 275 12660.65 228.10 54777.18 88888.00 2013-10-02 00:23:16.875 275 12660.70 228.10 54777.18 88888.00 2013-10-02 00:23:17.000 275 12660.65 228.07 54777.20 88888.00 2013-10-02 00:23:17.125 275 12660.62 228.07 54777.20 88888.00 2013-10-02 00:23:17.250 275 12660.60 228.07 54777.20 88888.00 2013-10-02 00:23:17.375 275 12660.58 228.07 54777.18 88888.00 2013-10-02 00:23:17.500 275 12660.62 228.10 54777.18 88888.00 2013-10-02 00:23:17.625 275 12660.67 228.10 54777.18 88888.00 2013-10-02 00:23:17.750 275 12660.65 228.12 54777.15 88888.00 2013-10-02 00:23:17.875 275 12660.65 228.10 54777.15 88888.00 2013-10-02 00:23:18.000 275 12660.67 228.10 54777.18 88888.00 2013-10-02 00:23:18.125 275 12660.65 228.10 54777.18 88888.00 2013-10-02 00:23:18.250 275 12660.55 228.10 54777.20 88888.00 2013-10-02 00:23:18.375 275 12660.58 228.10 54777.20 88888.00 2013-10-02 00:23:18.500 275 12660.60 228.12 54777.20 88888.00 2013-10-02 00:23:18.625 275 12660.60 228.12 54777.20 88888.00 2013-10-02 00:23:18.750 275 12660.67 228.07 54777.22 88888.00 2013-10-02 00:23:18.875 275 12660.62 228.10 54777.20 88888.00 2013-10-02 00:23:19.000 275 12660.62 228.10 54777.18 88888.00 2013-10-02 00:23:19.125 275 12660.62 228.07 54777.18 88888.00 2013-10-02 00:23:19.250 275 12660.60 228.07 54777.18 88888.00 2013-10-02 00:23:19.375 275 12660.65 228.10 54777.15 88888.00 2013-10-02 00:23:19.500 275 12660.67 228.07 54777.15 88888.00 2013-10-02 00:23:19.625 275 12660.65 228.10 54777.15 88888.00 2013-10-02 00:23:19.750 275 12660.65 228.10 54777.15 88888.00 2013-10-02 00:23:19.875 275 12660.73 228.07 54777.15 88888.00 2013-10-02 00:23:20.000 275 12660.73 228.10 54777.15 88888.00 2013-10-02 00:23:20.125 275 12660.67 228.07 54777.15 88888.00 2013-10-02 00:23:20.250 275 12660.67 228.07 54777.15 88888.00 2013-10-02 00:23:20.375 275 12660.67 228.07 54777.18 88888.00 2013-10-02 00:23:20.500 275 12660.65 228.07 54777.15 88888.00 2013-10-02 00:23:20.625 275 12660.58 228.07 54777.18 88888.00 2013-10-02 00:23:20.750 275 12660.62 228.07 54777.15 88888.00 2013-10-02 00:23:20.875 275 12660.70 228.10 54777.15 88888.00 2013-10-02 00:23:21.000 275 12660.77 228.10 54777.15 88888.00 2013-10-02 00:23:21.125 275 12660.73 228.07 54777.18 88888.00 2013-10-02 00:23:21.250 275 12660.60 228.10 54777.20 88888.00 2013-10-02 00:23:21.375 275 12660.60 228.07 54777.18 88888.00 2013-10-02 00:23:21.500 275 12660.65 228.07 54777.20 88888.00 2013-10-02 00:23:21.625 275 12660.67 228.07 54777.18 88888.00 2013-10-02 00:23:21.750 275 12660.70 228.05 54777.20 88888.00 2013-10-02 00:23:21.875 275 12660.70 228.07 54777.18 88888.00 2013-10-02 00:23:22.000 275 12660.67 228.07 54777.18 88888.00 2013-10-02 00:23:22.125 275 12660.67 228.10 54777.20 88888.00 2013-10-02 00:23:22.250 275 12660.70 228.05 54777.20 88888.00 2013-10-02 00:23:22.375 275 12660.75 228.05 54777.20 88888.00 2013-10-02 00:23:22.500 275 12660.67 228.07 54777.18 88888.00 2013-10-02 00:23:22.625 275 12660.67 228.10 54777.20 88888.00 2013-10-02 00:23:22.750 275 12660.67 228.10 54777.22 88888.00 2013-10-02 00:23:22.875 275 12660.65 228.10 54777.22 88888.00 2013-10-02 00:23:23.000 275 12660.58 228.07 54777.20 88888.00 2013-10-02 00:23:23.125 275 12660.58 228.10 54777.22 88888.00 2013-10-02 00:23:23.250 275 12660.62 228.10 54777.22 88888.00 2013-10-02 00:23:23.375 275 12660.65 228.10 54777.25 88888.00 2013-10-02 00:23:23.500 275 12660.70 228.07 54777.22 88888.00 2013-10-02 00:23:23.625 275 12660.70 228.10 54777.22 88888.00 2013-10-02 00:23:23.750 275 12660.65 228.10 54777.20 88888.00 2013-10-02 00:23:23.875 275 12660.65 228.12 54777.20 88888.00 2013-10-02 00:23:24.000 275 12660.62 228.12 54777.22 88888.00 2013-10-02 00:23:24.125 275 12660.65 228.12 54777.20 88888.00 2013-10-02 00:23:24.250 275 12660.60 228.10 54777.22 88888.00 2013-10-02 00:23:24.375 275 12660.55 228.12 54777.20 88888.00 2013-10-02 00:23:24.500 275 12660.55 228.12 54777.22 88888.00 2013-10-02 00:23:24.625 275 12660.58 228.12 54777.20 88888.00 2013-10-02 00:23:24.750 275 12660.55 228.15 54777.22 88888.00 2013-10-02 00:23:24.875 275 12660.58 228.15 54777.20 88888.00 2013-10-02 00:23:25.000 275 12660.60 228.07 54777.18 88888.00 2013-10-02 00:23:25.125 275 12660.62 228.07 54777.20 88888.00 2013-10-02 00:23:25.250 275 12660.60 228.10 54777.20 88888.00 2013-10-02 00:23:25.375 275 12660.62 228.10 54777.18 88888.00 2013-10-02 00:23:25.500 275 12660.58 228.10 54777.20 88888.00 2013-10-02 00:23:25.625 275 12660.58 228.12 54777.20 88888.00 2013-10-02 00:23:25.750 275 12660.62 228.12 54777.20 88888.00 2013-10-02 00:23:25.875 275 12660.55 228.10 54777.20 88888.00 2013-10-02 00:23:26.000 275 12660.55 228.12 54777.22 88888.00 2013-10-02 00:23:26.125 275 12660.60 228.10 54777.20 88888.00 2013-10-02 00:23:26.250 275 12660.65 228.10 54777.20 88888.00 2013-10-02 00:23:26.375 275 12660.70 228.10 54777.15 88888.00 2013-10-02 00:23:26.500 275 12660.70 228.12 54777.15 88888.00 2013-10-02 00:23:26.625 275 12660.67 228.10 54777.18 88888.00 2013-10-02 00:23:26.750 275 12660.58 228.12 54777.22 88888.00 2013-10-02 00:23:26.875 275 12660.55 228.15 54777.20 88888.00 2013-10-02 00:23:27.000 275 12660.60 228.12 54777.20 88888.00 2013-10-02 00:23:27.125 275 12660.62 228.12 54777.20 88888.00 2013-10-02 00:23:27.250 275 12660.60 228.12 54777.20 88888.00 2013-10-02 00:23:27.375 275 12660.60 228.12 54777.20 88888.00 2013-10-02 00:23:27.500 275 12660.60 228.12 54777.22 88888.00 2013-10-02 00:23:27.625 275 12660.60 228.15 54777.20 88888.00 2013-10-02 00:23:27.750 275 12660.62 228.15 54777.20 88888.00 2013-10-02 00:23:27.875 275 12660.62 228.15 54777.20 88888.00 2013-10-02 00:23:28.000 275 12660.62 228.12 54777.18 88888.00 2013-10-02 00:23:28.125 275 12660.67 228.12 54777.18 88888.00 2013-10-02 00:23:28.250 275 12660.67 228.12 54777.18 88888.00 2013-10-02 00:23:28.375 275 12660.67 228.15 54777.18 88888.00 2013-10-02 00:23:28.500 275 12660.65 228.15 54777.18 88888.00 2013-10-02 00:23:28.625 275 12660.67 228.18 54777.18 88888.00 2013-10-02 00:23:28.750 275 12660.62 228.18 54777.18 88888.00 2013-10-02 00:23:28.875 275 12660.62 228.18 54777.18 88888.00 2013-10-02 00:23:29.000 275 12660.62 228.15 54777.18 88888.00 2013-10-02 00:23:29.125 275 12660.62 228.12 54777.20 88888.00 2013-10-02 00:23:29.250 275 12660.62 228.15 54777.20 88888.00 2013-10-02 00:23:29.375 275 12660.67 228.18 54777.20 88888.00 2013-10-02 00:23:29.500 275 12660.67 228.15 54777.20 88888.00 2013-10-02 00:23:29.625 275 12660.67 228.18 54777.18 88888.00 2013-10-02 00:23:29.750 275 12660.62 228.18 54777.18 88888.00 2013-10-02 00:23:29.875 275 12660.58 228.15 54777.18 88888.00 2013-10-02 00:23:30.000 275 12660.52 228.15 54777.18 88888.00 2013-10-02 00:23:30.125 275 12660.55 228.18 54777.18 88888.00 2013-10-02 00:23:30.250 275 12660.55 228.12 54777.18 88888.00 2013-10-02 00:23:30.375 275 12660.58 228.12 54777.18 88888.00 2013-10-02 00:23:30.500 275 12660.55 228.15 54777.22 88888.00 2013-10-02 00:23:30.625 275 12660.58 228.18 54777.25 88888.00 2013-10-02 00:23:30.750 275 12660.52 228.15 54777.18 88888.00 2013-10-02 00:23:30.875 275 12660.58 228.15 54777.20 88888.00 2013-10-02 00:23:31.000 275 12660.58 228.18 54777.18 88888.00 2013-10-02 00:23:31.125 275 12660.55 228.22 54777.20 88888.00 2013-10-02 00:23:31.250 275 12660.50 228.22 54777.20 88888.00 2013-10-02 00:23:31.375 275 12660.58 228.22 54777.22 88888.00 2013-10-02 00:23:31.500 275 12660.52 228.22 54777.22 88888.00 2013-10-02 00:23:31.625 275 12660.52 228.20 54777.20 88888.00 2013-10-02 00:23:31.750 275 12660.50 228.22 54777.20 88888.00 2013-10-02 00:23:31.875 275 12660.58 228.22 54777.20 88888.00 2013-10-02 00:23:32.000 275 12660.58 228.20 54777.18 88888.00 2013-10-02 00:23:32.125 275 12660.60 228.20 54777.20 88888.00 2013-10-02 00:23:32.250 275 12660.60 228.18 54777.20 88888.00 2013-10-02 00:23:32.375 275 12660.62 228.18 54777.20 88888.00 2013-10-02 00:23:32.500 275 12660.60 228.22 54777.22 88888.00 2013-10-02 00:23:32.625 275 12660.62 228.20 54777.22 88888.00 2013-10-02 00:23:32.750 275 12660.65 228.22 54777.22 88888.00 2013-10-02 00:23:32.875 275 12660.65 228.22 54777.20 88888.00 2013-10-02 00:23:33.000 275 12660.65 228.22 54777.22 88888.00 2013-10-02 00:23:33.125 275 12660.65 228.22 54777.22 88888.00 2013-10-02 00:23:33.250 275 12660.65 228.22 54777.22 88888.00 2013-10-02 00:23:33.375 275 12660.65 228.22 54777.20 88888.00 2013-10-02 00:23:33.500 275 12660.60 228.20 54777.22 88888.00 2013-10-02 00:23:33.625 275 12660.60 228.20 54777.22 88888.00 2013-10-02 00:23:33.750 275 12660.62 228.20 54777.25 88888.00 2013-10-02 00:23:33.875 275 12660.62 228.22 54777.20 88888.00 2013-10-02 00:23:34.000 275 12660.62 228.22 54777.20 88888.00 2013-10-02 00:23:34.125 275 12660.65 228.22 54777.20 88888.00 2013-10-02 00:23:34.250 275 12660.65 228.20 54777.15 88888.00 2013-10-02 00:23:34.375 275 12660.65 228.22 54777.18 88888.00 2013-10-02 00:23:34.500 275 12660.60 228.22 54777.20 88888.00 2013-10-02 00:23:34.625 275 12660.58 228.22 54777.20 88888.00 2013-10-02 00:23:34.750 275 12660.60 228.22 54777.20 88888.00 2013-10-02 00:23:34.875 275 12660.62 228.25 54777.20 88888.00 2013-10-02 00:23:35.000 275 12660.62 228.25 54777.18 88888.00 2013-10-02 00:23:35.125 275 12660.65 228.22 54777.22 88888.00 2013-10-02 00:23:35.250 275 12660.60 228.22 54777.28 88888.00 2013-10-02 00:23:35.375 275 12660.65 228.25 54777.22 88888.00 2013-10-02 00:23:35.500 275 12660.65 228.25 54777.20 88888.00 2013-10-02 00:23:35.625 275 12660.60 228.25 54777.22 88888.00 2013-10-02 00:23:35.750 275 12660.58 228.25 54777.25 88888.00 2013-10-02 00:23:35.875 275 12660.58 228.22 54777.22 88888.00 2013-10-02 00:23:36.000 275 12660.58 228.25 54777.22 88888.00 2013-10-02 00:23:36.125 275 12660.58 228.25 54777.25 88888.00 2013-10-02 00:23:36.250 275 12660.50 228.25 54777.22 88888.00 2013-10-02 00:23:36.375 275 12660.55 228.22 54777.22 88888.00 2013-10-02 00:23:36.500 275 12660.58 228.22 54777.22 88888.00 2013-10-02 00:23:36.625 275 12660.60 228.22 54777.22 88888.00 2013-10-02 00:23:36.750 275 12660.50 228.22 54777.25 88888.00 2013-10-02 00:23:36.875 275 12660.52 228.22 54777.22 88888.00 2013-10-02 00:23:37.000 275 12660.60 228.20 54777.22 88888.00 2013-10-02 00:23:37.125 275 12660.67 228.22 54777.22 88888.00 2013-10-02 00:23:37.250 275 12660.65 228.20 54777.20 88888.00 2013-10-02 00:23:37.375 275 12660.62 228.20 54777.20 88888.00 2013-10-02 00:23:37.500 275 12660.60 228.22 54777.20 88888.00 2013-10-02 00:23:37.625 275 12660.60 228.25 54777.20 88888.00 2013-10-02 00:23:37.750 275 12660.67 228.22 54777.20 88888.00 2013-10-02 00:23:37.875 275 12660.65 228.20 54777.18 88888.00 2013-10-02 00:23:38.000 275 12660.65 228.20 54777.18 88888.00 2013-10-02 00:23:38.125 275 12660.67 228.20 54777.15 88888.00 2013-10-02 00:23:38.250 275 12660.65 228.22 54777.15 88888.00 2013-10-02 00:23:38.375 275 12660.67 228.25 54777.18 88888.00 2013-10-02 00:23:38.500 275 12660.62 228.25 54777.20 88888.00 2013-10-02 00:23:38.625 275 12660.62 228.22 54777.20 88888.00 2013-10-02 00:23:38.750 275 12660.62 228.22 54777.15 88888.00 2013-10-02 00:23:38.875 275 12660.60 228.22 54777.18 88888.00 2013-10-02 00:23:39.000 275 12660.62 228.25 54777.18 88888.00 2013-10-02 00:23:39.125 275 12660.67 228.28 54777.18 88888.00 2013-10-02 00:23:39.250 275 12660.62 228.22 54777.18 88888.00 2013-10-02 00:23:39.375 275 12660.67 228.25 54777.20 88888.00 2013-10-02 00:23:39.500 275 12660.67 228.25 54777.18 88888.00 2013-10-02 00:23:39.625 275 12660.73 228.22 54777.18 88888.00 2013-10-02 00:23:39.750 275 12660.77 228.22 54777.20 88888.00 2013-10-02 00:23:39.875 275 12660.70 228.25 54777.20 88888.00 2013-10-02 00:23:40.000 275 12660.65 228.25 54777.20 88888.00 2013-10-02 00:23:40.125 275 12660.65 228.25 54777.20 88888.00 2013-10-02 00:23:40.250 275 12660.67 228.25 54777.20 88888.00 2013-10-02 00:23:40.375 275 12660.73 228.28 54777.20 88888.00 2013-10-02 00:23:40.500 275 12660.75 228.25 54777.22 88888.00 2013-10-02 00:23:40.625 275 12660.75 228.22 54777.20 88888.00 2013-10-02 00:23:40.750 275 12660.70 228.25 54777.18 88888.00 2013-10-02 00:23:40.875 275 12660.65 228.20 54777.20 88888.00 2013-10-02 00:23:41.000 275 12660.67 228.20 54777.18 88888.00 2013-10-02 00:23:41.125 275 12660.65 228.22 54777.20 88888.00 2013-10-02 00:23:41.250 275 12660.62 228.25 54777.22 88888.00 2013-10-02 00:23:41.375 275 12660.67 228.25 54777.22 88888.00 2013-10-02 00:23:41.500 275 12660.65 228.25 54777.22 88888.00 2013-10-02 00:23:41.625 275 12660.67 228.25 54777.20 88888.00 2013-10-02 00:23:41.750 275 12660.65 228.20 54777.22 88888.00 2013-10-02 00:23:41.875 275 12660.62 228.22 54777.25 88888.00 2013-10-02 00:23:42.000 275 12660.60 228.22 54777.20 88888.00 2013-10-02 00:23:42.125 275 12660.62 228.22 54777.22 88888.00 2013-10-02 00:23:42.250 275 12660.67 228.22 54777.20 88888.00 2013-10-02 00:23:42.375 275 12660.75 228.20 54777.18 88888.00 2013-10-02 00:23:42.500 275 12660.73 228.18 54777.18 88888.00 2013-10-02 00:23:42.625 275 12660.67 228.20 54777.20 88888.00 2013-10-02 00:23:42.750 275 12660.67 228.22 54777.20 88888.00 2013-10-02 00:23:42.875 275 12660.70 228.22 54777.22 88888.00 2013-10-02 00:23:43.000 275 12660.67 228.22 54777.20 88888.00 2013-10-02 00:23:43.125 275 12660.67 228.22 54777.22 88888.00 2013-10-02 00:23:43.250 275 12660.70 228.20 54777.20 88888.00 2013-10-02 00:23:43.375 275 12660.70 228.20 54777.18 88888.00 2013-10-02 00:23:43.500 275 12660.67 228.22 54777.20 88888.00 2013-10-02 00:23:43.625 275 12660.65 228.20 54777.20 88888.00 2013-10-02 00:23:43.750 275 12660.60 228.20 54777.22 88888.00 2013-10-02 00:23:43.875 275 12660.65 228.20 54777.20 88888.00 2013-10-02 00:23:44.000 275 12660.73 228.18 54777.18 88888.00 2013-10-02 00:23:44.125 275 12660.73 228.18 54777.18 88888.00 2013-10-02 00:23:44.250 275 12660.73 228.15 54777.20 88888.00 2013-10-02 00:23:44.375 275 12660.73 228.18 54777.18 88888.00 2013-10-02 00:23:44.500 275 12660.75 228.20 54777.20 88888.00 2013-10-02 00:23:44.625 275 12660.70 228.20 54777.25 88888.00 2013-10-02 00:23:44.750 275 12660.62 228.18 54777.22 88888.00 2013-10-02 00:23:44.875 275 12660.60 228.15 54777.25 88888.00 2013-10-02 00:23:45.000 275 12660.65 228.15 54777.22 88888.00 2013-10-02 00:23:45.125 275 12660.67 228.18 54777.22 88888.00 2013-10-02 00:23:45.250 275 12660.65 228.15 54777.22 88888.00 2013-10-02 00:23:45.375 275 12660.65 228.18 54777.20 88888.00 2013-10-02 00:23:45.500 275 12660.62 228.15 54777.20 88888.00 2013-10-02 00:23:45.625 275 12660.62 228.15 54777.22 88888.00 2013-10-02 00:23:45.750 275 12660.65 228.18 54777.22 88888.00 2013-10-02 00:23:45.875 275 12660.67 228.18 54777.18 88888.00 2013-10-02 00:23:46.000 275 12660.73 228.15 54777.18 88888.00 2013-10-02 00:23:46.125 275 12660.80 228.18 54777.18 88888.00 2013-10-02 00:23:46.250 275 12660.73 228.15 54777.22 88888.00 2013-10-02 00:23:46.375 275 12660.75 228.18 54777.20 88888.00 2013-10-02 00:23:46.500 275 12660.75 228.15 54777.22 88888.00 2013-10-02 00:23:46.625 275 12660.80 228.18 54777.20 88888.00 2013-10-02 00:23:46.750 275 12660.75 228.15 54777.20 88888.00 2013-10-02 00:23:46.875 275 12660.75 228.18 54777.18 88888.00 2013-10-02 00:23:47.000 275 12660.67 228.18 54777.18 88888.00 2013-10-02 00:23:47.125 275 12660.73 228.18 54777.18 88888.00 2013-10-02 00:23:47.250 275 12660.75 228.18 54777.15 88888.00 2013-10-02 00:23:47.375 275 12660.77 228.15 54777.15 88888.00 2013-10-02 00:23:47.500 275 12660.73 228.18 54777.15 88888.00 2013-10-02 00:23:47.625 275 12660.70 228.18 54777.15 88888.00 2013-10-02 00:23:47.750 275 12660.75 228.18 54777.15 88888.00 2013-10-02 00:23:47.875 275 12660.80 228.12 54777.20 88888.00 2013-10-02 00:23:48.000 275 12660.77 228.15 54777.15 88888.00 2013-10-02 00:23:48.125 275 12660.75 228.15 54777.18 88888.00 2013-10-02 00:23:48.250 275 12660.67 228.15 54777.18 88888.00 2013-10-02 00:23:48.375 275 12660.70 228.18 54777.18 88888.00 2013-10-02 00:23:48.500 275 12660.80 228.18 54777.18 88888.00 2013-10-02 00:23:48.625 275 12660.85 228.15 54777.18 88888.00 2013-10-02 00:23:48.750 275 12660.83 228.15 54777.20 88888.00 2013-10-02 00:23:48.875 275 12660.75 228.18 54777.20 88888.00 2013-10-02 00:23:49.000 275 12660.77 228.15 54777.15 88888.00 2013-10-02 00:23:49.125 275 12660.77 228.15 54777.18 88888.00 2013-10-02 00:23:49.250 275 12660.80 228.15 54777.20 88888.00 2013-10-02 00:23:49.375 275 12660.77 228.15 54777.22 88888.00 2013-10-02 00:23:49.500 275 12660.75 228.15 54777.20 88888.00 2013-10-02 00:23:49.625 275 12660.75 228.15 54777.20 88888.00 2013-10-02 00:23:49.750 275 12660.77 228.15 54777.20 88888.00 2013-10-02 00:23:49.875 275 12660.80 228.15 54777.20 88888.00 2013-10-02 00:23:50.000 275 12660.77 228.15 54777.20 88888.00 2013-10-02 00:23:50.125 275 12660.75 228.15 54777.20 88888.00 2013-10-02 00:23:50.250 275 12660.75 228.15 54777.18 88888.00 2013-10-02 00:23:50.375 275 12660.80 228.15 54777.20 88888.00 2013-10-02 00:23:50.500 275 12660.85 228.15 54777.20 88888.00 2013-10-02 00:23:50.625 275 12660.80 228.15 54777.20 88888.00 2013-10-02 00:23:50.750 275 12660.77 228.12 54777.20 88888.00 2013-10-02 00:23:50.875 275 12660.77 228.15 54777.22 88888.00 2013-10-02 00:23:51.000 275 12660.75 228.12 54777.20 88888.00 2013-10-02 00:23:51.125 275 12660.77 228.12 54777.18 88888.00 2013-10-02 00:23:51.250 275 12660.80 228.12 54777.18 88888.00 2013-10-02 00:23:51.375 275 12660.85 228.12 54777.18 88888.00 2013-10-02 00:23:51.500 275 12660.85 228.12 54777.18 88888.00 2013-10-02 00:23:51.625 275 12660.80 228.12 54777.20 88888.00 2013-10-02 00:23:51.750 275 12660.83 228.12 54777.18 88888.00 2013-10-02 00:23:51.875 275 12660.83 228.12 54777.20 88888.00 2013-10-02 00:23:52.000 275 12660.80 228.12 54777.20 88888.00 2013-10-02 00:23:52.125 275 12660.77 228.15 54777.22 88888.00 2013-10-02 00:23:52.250 275 12660.77 228.15 54777.22 88888.00 2013-10-02 00:23:52.375 275 12660.77 228.15 54777.22 88888.00 2013-10-02 00:23:52.500 275 12660.73 228.15 54777.22 88888.00 2013-10-02 00:23:52.625 275 12660.73 228.12 54777.22 88888.00 2013-10-02 00:23:52.750 275 12660.77 228.12 54777.22 88888.00 2013-10-02 00:23:52.875 275 12660.80 228.15 54777.22 88888.00 2013-10-02 00:23:53.000 275 12660.83 228.15 54777.20 88888.00 2013-10-02 00:23:53.125 275 12660.80 228.12 54777.22 88888.00 2013-10-02 00:23:53.250 275 12660.77 228.18 54777.20 88888.00 2013-10-02 00:23:53.375 275 12660.80 228.18 54777.18 88888.00 2013-10-02 00:23:53.500 275 12660.80 228.18 54777.18 88888.00 2013-10-02 00:23:53.625 275 12660.77 228.18 54777.20 88888.00 2013-10-02 00:23:53.750 275 12660.77 228.20 54777.18 88888.00 2013-10-02 00:23:53.875 275 12660.83 228.18 54777.20 88888.00 2013-10-02 00:23:54.000 275 12660.83 228.18 54777.22 88888.00 2013-10-02 00:23:54.125 275 12660.83 228.20 54777.20 88888.00 2013-10-02 00:23:54.250 275 12660.83 228.15 54777.20 88888.00 2013-10-02 00:23:54.375 275 12660.85 228.15 54777.20 88888.00 2013-10-02 00:23:54.500 275 12660.83 228.15 54777.22 88888.00 2013-10-02 00:23:54.625 275 12660.80 228.15 54777.25 88888.00 2013-10-02 00:23:54.750 275 12660.80 228.15 54777.22 88888.00 2013-10-02 00:23:54.875 275 12660.83 228.18 54777.18 88888.00 2013-10-02 00:23:55.000 275 12660.83 228.15 54777.15 88888.00 2013-10-02 00:23:55.125 275 12660.83 228.12 54777.18 88888.00 2013-10-02 00:23:55.250 275 12660.83 228.15 54777.20 88888.00 2013-10-02 00:23:55.375 275 12660.85 228.15 54777.20 88888.00 2013-10-02 00:23:55.500 275 12660.85 228.18 54777.22 88888.00 2013-10-02 00:23:55.625 275 12660.80 228.18 54777.20 88888.00 2013-10-02 00:23:55.750 275 12660.77 228.18 54777.20 88888.00 2013-10-02 00:23:55.875 275 12660.73 228.15 54777.18 88888.00 2013-10-02 00:23:56.000 275 12660.75 228.12 54777.12 88888.00 2013-10-02 00:23:56.125 275 12660.83 228.15 54777.15 88888.00 2013-10-02 00:23:56.250 275 12660.83 228.15 54777.12 88888.00 2013-10-02 00:23:56.375 275 12660.83 228.18 54777.15 88888.00 2013-10-02 00:23:56.500 275 12660.83 228.18 54777.18 88888.00 2013-10-02 00:23:56.625 275 12660.80 228.20 54777.20 88888.00 2013-10-02 00:23:56.750 275 12660.77 228.20 54777.18 88888.00 2013-10-02 00:23:56.875 275 12660.77 228.15 54777.20 88888.00 2013-10-02 00:23:57.000 275 12660.80 228.15 54777.20 88888.00 2013-10-02 00:23:57.125 275 12660.83 228.15 54777.20 88888.00 2013-10-02 00:23:57.250 275 12660.80 228.15 54777.18 88888.00 2013-10-02 00:23:57.375 275 12660.80 228.15 54777.18 88888.00 2013-10-02 00:23:57.500 275 12660.83 228.15 54777.18 88888.00 2013-10-02 00:23:57.625 275 12660.80 228.15 54777.15 88888.00 2013-10-02 00:23:57.750 275 12660.70 228.15 54777.20 88888.00 2013-10-02 00:23:57.875 275 12660.67 228.18 54777.20 88888.00 2013-10-02 00:23:58.000 275 12660.70 228.15 54777.18 88888.00 2013-10-02 00:23:58.125 275 12660.73 228.18 54777.15 88888.00 2013-10-02 00:23:58.250 275 12660.73 228.15 54777.18 88888.00 2013-10-02 00:23:58.375 275 12660.77 228.18 54777.18 88888.00 2013-10-02 00:23:58.500 275 12660.73 228.20 54777.18 88888.00 2013-10-02 00:23:58.625 275 12660.67 228.18 54777.18 88888.00 2013-10-02 00:23:58.750 275 12660.70 228.15 54777.22 88888.00 2013-10-02 00:23:58.875 275 12660.70 228.15 54777.20 88888.00 2013-10-02 00:23:59.000 275 12660.70 228.15 54777.20 88888.00 2013-10-02 00:23:59.125 275 12660.77 228.15 54777.22 88888.00 2013-10-02 00:23:59.250 275 12660.83 228.12 54777.22 88888.00 2013-10-02 00:23:59.375 275 12660.80 228.12 54777.22 88888.00 2013-10-02 00:23:59.500 275 12660.80 228.15 54777.20 88888.00 2013-10-02 00:23:59.625 275 12660.80 228.15 54777.20 88888.00 2013-10-02 00:23:59.750 275 12660.77 228.15 54777.18 88888.00 2013-10-02 00:23:59.875 275 12660.83 228.15 54777.18 88888.00 2013-10-02 00:24:00.000 275 12660.85 228.15 54777.18 88888.00 2013-10-02 00:24:00.125 275 12660.77 228.15 54777.20 88888.00 2013-10-02 00:24:00.250 275 12660.70 228.12 54777.20 88888.00 2013-10-02 00:24:00.375 275 12660.80 228.15 54777.20 88888.00 2013-10-02 00:24:00.500 275 12660.85 228.12 54777.20 88888.00 2013-10-02 00:24:00.625 275 12660.83 228.12 54777.18 88888.00 2013-10-02 00:24:00.750 275 12660.77 228.12 54777.20 88888.00 2013-10-02 00:24:00.875 275 12660.77 228.12 54777.20 88888.00 2013-10-02 00:24:01.000 275 12660.77 228.10 54777.18 88888.00 2013-10-02 00:24:01.125 275 12660.83 228.10 54777.20 88888.00 2013-10-02 00:24:01.250 275 12660.83 228.12 54777.20 88888.00 2013-10-02 00:24:01.375 275 12660.83 228.15 54777.18 88888.00 2013-10-02 00:24:01.500 275 12660.75 228.15 54777.18 88888.00 2013-10-02 00:24:01.625 275 12660.77 228.15 54777.18 88888.00 2013-10-02 00:24:01.750 275 12660.80 228.15 54777.20 88888.00 2013-10-02 00:24:01.875 275 12660.75 228.15 54777.18 88888.00 2013-10-02 00:24:02.000 275 12660.70 228.12 54777.15 88888.00 2013-10-02 00:24:02.125 275 12660.75 228.15 54777.20 88888.00 2013-10-02 00:24:02.250 275 12660.75 228.12 54777.20 88888.00 2013-10-02 00:24:02.375 275 12660.80 228.12 54777.20 88888.00 2013-10-02 00:24:02.500 275 12660.75 228.10 54777.20 88888.00 2013-10-02 00:24:02.625 275 12660.70 228.10 54777.20 88888.00 2013-10-02 00:24:02.750 275 12660.73 228.10 54777.22 88888.00 2013-10-02 00:24:02.875 275 12660.70 228.10 54777.22 88888.00 2013-10-02 00:24:03.000 275 12660.70 228.10 54777.20 88888.00 2013-10-02 00:24:03.125 275 12660.73 228.12 54777.22 88888.00 2013-10-02 00:24:03.250 275 12660.73 228.10 54777.20 88888.00 2013-10-02 00:24:03.375 275 12660.75 228.10 54777.22 88888.00 2013-10-02 00:24:03.500 275 12660.67 228.12 54777.20 88888.00 2013-10-02 00:24:03.625 275 12660.70 228.10 54777.22 88888.00 2013-10-02 00:24:03.750 275 12660.73 228.12 54777.25 88888.00 2013-10-02 00:24:03.875 275 12660.70 228.12 54777.22 88888.00 2013-10-02 00:24:04.000 275 12660.75 228.10 54777.20 88888.00 2013-10-02 00:24:04.125 275 12660.73 228.12 54777.20 88888.00 2013-10-02 00:24:04.250 275 12660.67 228.10 54777.22 88888.00 2013-10-02 00:24:04.375 275 12660.70 228.12 54777.22 88888.00 2013-10-02 00:24:04.500 275 12660.73 228.12 54777.22 88888.00 2013-10-02 00:24:04.625 275 12660.80 228.12 54777.28 88888.00 2013-10-02 00:24:04.750 275 12660.83 228.12 54777.25 88888.00 2013-10-02 00:24:04.875 275 12660.80 228.07 54777.20 88888.00 2013-10-02 00:24:05.000 275 12660.77 228.07 54777.18 88888.00 2013-10-02 00:24:05.125 275 12660.80 228.07 54777.22 88888.00 2013-10-02 00:24:05.250 275 12660.80 228.07 54777.22 88888.00 2013-10-02 00:24:05.375 275 12660.88 228.07 54777.20 88888.00 2013-10-02 00:24:05.500 275 12660.83 228.07 54777.20 88888.00 2013-10-02 00:24:05.625 275 12660.73 228.07 54777.20 88888.00 2013-10-02 00:24:05.750 275 12660.70 228.07 54777.18 88888.00 2013-10-02 00:24:05.875 275 12660.73 228.07 54777.20 88888.00 2013-10-02 00:24:06.000 275 12660.77 228.07 54777.18 88888.00 2013-10-02 00:24:06.125 275 12660.77 228.07 54777.15 88888.00 2013-10-02 00:24:06.250 275 12660.70 228.05 54777.18 88888.00 2013-10-02 00:24:06.375 275 12660.75 228.05 54777.18 88888.00 2013-10-02 00:24:06.500 275 12660.73 228.07 54777.20 88888.00 2013-10-02 00:24:06.625 275 12660.73 228.07 54777.20 88888.00 2013-10-02 00:24:06.750 275 12660.73 228.05 54777.18 88888.00 2013-10-02 00:24:06.875 275 12660.73 228.05 54777.22 88888.00 2013-10-02 00:24:07.000 275 12660.75 228.05 54777.25 88888.00 2013-10-02 00:24:07.125 275 12660.77 228.05 54777.25 88888.00 2013-10-02 00:24:07.250 275 12660.77 228.07 54777.25 88888.00 2013-10-02 00:24:07.375 275 12660.77 228.07 54777.22 88888.00 2013-10-02 00:24:07.500 275 12660.73 228.07 54777.22 88888.00 2013-10-02 00:24:07.625 275 12660.70 228.05 54777.22 88888.00 2013-10-02 00:24:07.750 275 12660.77 228.05 54777.22 88888.00 2013-10-02 00:24:07.875 275 12660.80 228.05 54777.22 88888.00 2013-10-02 00:24:08.000 275 12660.77 228.05 54777.18 88888.00 2013-10-02 00:24:08.125 275 12660.75 228.05 54777.22 88888.00 2013-10-02 00:24:08.250 275 12660.67 228.03 54777.25 88888.00 2013-10-02 00:24:08.375 275 12660.75 228.05 54777.28 88888.00 2013-10-02 00:24:08.500 275 12660.70 228.05 54777.25 88888.00 2013-10-02 00:24:08.625 275 12660.67 228.05 54777.25 88888.00 2013-10-02 00:24:08.750 275 12660.75 228.03 54777.28 88888.00 2013-10-02 00:24:08.875 275 12660.77 228.03 54777.28 88888.00 2013-10-02 00:24:09.000 275 12660.77 228.03 54777.28 88888.00 2013-10-02 00:24:09.125 275 12660.73 228.03 54777.30 88888.00 2013-10-02 00:24:09.250 275 12660.67 228.03 54777.28 88888.00 2013-10-02 00:24:09.375 275 12660.67 228.03 54777.25 88888.00 2013-10-02 00:24:09.500 275 12660.75 228.03 54777.28 88888.00 2013-10-02 00:24:09.625 275 12660.77 228.03 54777.28 88888.00 2013-10-02 00:24:09.750 275 12660.75 228.03 54777.25 88888.00 2013-10-02 00:24:09.875 275 12660.75 228.03 54777.25 88888.00 2013-10-02 00:24:10.000 275 12660.75 228.00 54777.25 88888.00 2013-10-02 00:24:10.125 275 12660.67 228.03 54777.28 88888.00 2013-10-02 00:24:10.250 275 12660.65 228.00 54777.25 88888.00 2013-10-02 00:24:10.375 275 12660.73 228.00 54777.28 88888.00 2013-10-02 00:24:10.500 275 12660.77 228.00 54777.25 88888.00 2013-10-02 00:24:10.625 275 12660.75 228.03 54777.25 88888.00 2013-10-02 00:24:10.750 275 12660.75 228.03 54777.25 88888.00 2013-10-02 00:24:10.875 275 12660.70 228.00 54777.28 88888.00 2013-10-02 00:24:11.000 275 12660.70 228.00 54777.25 88888.00 2013-10-02 00:24:11.125 275 12660.77 228.00 54777.25 88888.00 2013-10-02 00:24:11.250 275 12660.75 227.97 54777.25 88888.00 2013-10-02 00:24:11.375 275 12660.75 228.00 54777.25 88888.00 2013-10-02 00:24:11.500 275 12660.77 228.00 54777.28 88888.00 2013-10-02 00:24:11.625 275 12660.77 228.03 54777.30 88888.00 2013-10-02 00:24:11.750 275 12660.77 228.03 54777.25 88888.00 2013-10-02 00:24:11.875 275 12660.77 228.00 54777.25 88888.00 2013-10-02 00:24:12.000 275 12660.80 228.00 54777.28 88888.00 2013-10-02 00:24:12.125 275 12660.77 228.00 54777.25 88888.00 2013-10-02 00:24:12.250 275 12660.75 227.97 54777.25 88888.00 2013-10-02 00:24:12.375 275 12660.83 228.00 54777.25 88888.00 2013-10-02 00:24:12.500 275 12660.85 227.95 54777.28 88888.00 2013-10-02 00:24:12.625 275 12660.80 227.97 54777.25 88888.00 2013-10-02 00:24:12.750 275 12660.73 227.97 54777.25 88888.00 2013-10-02 00:24:12.875 275 12660.70 227.95 54777.25 88888.00 2013-10-02 00:24:13.000 275 12660.77 227.93 54777.25 88888.00 2013-10-02 00:24:13.125 275 12660.77 227.93 54777.25 88888.00 2013-10-02 00:24:13.250 275 12660.75 227.95 54777.22 88888.00 2013-10-02 00:24:13.375 275 12660.77 227.93 54777.22 88888.00 2013-10-02 00:24:13.500 275 12660.75 227.95 54777.20 88888.00 2013-10-02 00:24:13.625 275 12660.75 227.95 54777.22 88888.00 2013-10-02 00:24:13.750 275 12660.75 227.95 54777.22 88888.00 2013-10-02 00:24:13.875 275 12660.77 227.93 54777.22 88888.00 2013-10-02 00:24:14.000 275 12660.75 227.93 54777.22 88888.00 2013-10-02 00:24:14.125 275 12660.73 227.90 54777.22 88888.00 2013-10-02 00:24:14.250 275 12660.70 227.93 54777.25 88888.00 2013-10-02 00:24:14.375 275 12660.73 227.90 54777.20 88888.00 2013-10-02 00:24:14.500 275 12660.73 227.90 54777.22 88888.00 2013-10-02 00:24:14.625 275 12660.73 227.90 54777.20 88888.00 2013-10-02 00:24:14.750 275 12660.73 227.93 54777.22 88888.00 2013-10-02 00:24:14.875 275 12660.75 227.90 54777.22 88888.00 2013-10-02 00:24:15.000 275 12660.77 227.90 54777.20 88888.00 2013-10-02 00:24:15.125 275 12660.77 227.88 54777.20 88888.00 2013-10-02 00:24:15.250 275 12660.73 227.85 54777.25 88888.00 2013-10-02 00:24:15.375 275 12660.77 227.88 54777.22 88888.00 2013-10-02 00:24:15.500 275 12660.75 227.85 54777.25 88888.00 2013-10-02 00:24:15.625 275 12660.75 227.85 54777.25 88888.00 2013-10-02 00:24:15.750 275 12660.73 227.88 54777.28 88888.00 2013-10-02 00:24:15.875 275 12660.70 227.88 54777.30 88888.00 2013-10-02 00:24:16.000 275 12660.67 227.88 54777.28 88888.00 2013-10-02 00:24:16.125 275 12660.75 227.88 54777.30 88888.00 2013-10-02 00:24:16.250 275 12660.73 227.88 54777.30 88888.00 2013-10-02 00:24:16.375 275 12660.75 227.88 54777.30 88888.00 2013-10-02 00:24:16.500 275 12660.65 227.88 54777.28 88888.00 2013-10-02 00:24:16.625 275 12660.67 227.85 54777.30 88888.00 2013-10-02 00:24:16.750 275 12660.75 227.82 54777.30 88888.00 2013-10-02 00:24:16.875 275 12660.75 227.85 54777.30 88888.00 2013-10-02 00:24:17.000 275 12660.67 227.85 54777.28 88888.00 2013-10-02 00:24:17.125 275 12660.67 227.85 54777.25 88888.00 2013-10-02 00:24:17.250 275 12660.73 227.82 54777.25 88888.00 2013-10-02 00:24:17.375 275 12660.83 227.82 54777.28 88888.00 2013-10-02 00:24:17.500 275 12660.83 227.85 54777.28 88888.00 2013-10-02 00:24:17.625 275 12660.80 227.82 54777.28 88888.00 2013-10-02 00:24:17.750 275 12660.80 227.80 54777.28 88888.00 2013-10-02 00:24:17.875 275 12660.83 227.80 54777.25 88888.00 2013-10-02 00:24:18.000 275 12660.83 227.82 54777.22 88888.00 2013-10-02 00:24:18.125 275 12660.85 227.82 54777.25 88888.00 2013-10-02 00:24:18.250 275 12660.80 227.80 54777.25 88888.00 2013-10-02 00:24:18.375 275 12660.80 227.78 54777.22 88888.00 2013-10-02 00:24:18.500 275 12660.83 227.78 54777.22 88888.00 2013-10-02 00:24:18.625 275 12660.88 227.80 54777.22 88888.00 2013-10-02 00:24:18.750 275 12660.83 227.78 54777.28 88888.00 2013-10-02 00:24:18.875 275 12660.80 227.75 54777.28 88888.00 2013-10-02 00:24:19.000 275 12660.83 227.75 54777.30 88888.00 2013-10-02 00:24:19.125 275 12660.83 227.75 54777.28 88888.00 2013-10-02 00:24:19.250 275 12660.83 227.75 54777.28 88888.00 2013-10-02 00:24:19.375 275 12660.88 227.75 54777.22 88888.00 2013-10-02 00:24:19.500 275 12660.88 227.75 54777.25 88888.00 2013-10-02 00:24:19.625 275 12660.90 227.72 54777.28 88888.00 2013-10-02 00:24:19.750 275 12660.90 227.75 54777.25 88888.00 2013-10-02 00:24:19.875 275 12660.90 227.75 54777.25 88888.00 2013-10-02 00:24:20.000 275 12660.90 227.75 54777.25 88888.00 2013-10-02 00:24:20.125 275 12660.90 227.75 54777.28 88888.00 2013-10-02 00:24:20.250 275 12660.90 227.72 54777.28 88888.00 2013-10-02 00:24:20.375 275 12660.85 227.75 54777.28 88888.00 2013-10-02 00:24:20.500 275 12660.83 227.72 54777.28 88888.00 2013-10-02 00:24:20.625 275 12660.88 227.70 54777.28 88888.00 2013-10-02 00:24:20.750 275 12660.90 227.72 54777.30 88888.00 2013-10-02 00:24:20.875 275 12660.85 227.72 54777.30 88888.00 2013-10-02 00:24:21.000 275 12660.80 227.72 54777.28 88888.00 2013-10-02 00:24:21.125 275 12660.80 227.75 54777.25 88888.00 2013-10-02 00:24:21.250 275 12660.83 227.72 54777.22 88888.00 2013-10-02 00:24:21.375 275 12660.88 227.70 54777.20 88888.00 2013-10-02 00:24:21.500 275 12660.90 227.70 54777.22 88888.00 2013-10-02 00:24:21.625 275 12660.90 227.70 54777.22 88888.00 2013-10-02 00:24:21.750 275 12660.90 227.70 54777.25 88888.00 2013-10-02 00:24:21.875 275 12660.92 227.70 54777.25 88888.00 2013-10-02 00:24:22.000 275 12660.95 227.72 54777.25 88888.00 2013-10-02 00:24:22.125 275 12660.98 227.70 54777.25 88888.00 2013-10-02 00:24:22.250 275 12661.00 227.70 54777.28 88888.00 2013-10-02 00:24:22.375 275 12660.95 227.70 54777.30 88888.00 2013-10-02 00:24:22.500 275 12660.92 227.70 54777.28 88888.00 2013-10-02 00:24:22.625 275 12661.00 227.70 54777.25 88888.00 2013-10-02 00:24:22.750 275 12661.05 227.70 54777.25 88888.00 2013-10-02 00:24:22.875 275 12660.92 227.68 54777.28 88888.00 2013-10-02 00:24:23.000 275 12660.90 227.68 54777.25 88888.00 2013-10-02 00:24:23.125 275 12660.95 227.68 54777.25 88888.00 2013-10-02 00:24:23.250 275 12660.95 227.65 54777.28 88888.00 2013-10-02 00:24:23.375 275 12660.95 227.70 54777.28 88888.00 2013-10-02 00:24:23.500 275 12660.88 227.65 54777.30 88888.00 2013-10-02 00:24:23.625 275 12660.85 227.65 54777.30 88888.00 2013-10-02 00:24:23.750 275 12660.85 227.68 54777.32 88888.00 2013-10-02 00:24:23.875 275 12660.90 227.68 54777.28 88888.00 2013-10-02 00:24:24.000 275 12660.95 227.68 54777.28 88888.00 2013-10-02 00:24:24.125 275 12660.88 227.65 54777.28 88888.00 2013-10-02 00:24:24.250 275 12660.83 227.68 54777.32 88888.00 2013-10-02 00:24:24.375 275 12660.85 227.68 54777.32 88888.00 2013-10-02 00:24:24.500 275 12660.88 227.70 54777.32 88888.00 2013-10-02 00:24:24.625 275 12660.92 227.68 54777.32 88888.00 2013-10-02 00:24:24.750 275 12660.92 227.68 54777.30 88888.00 2013-10-02 00:24:24.875 275 12660.92 227.68 54777.30 88888.00 2013-10-02 00:24:25.000 275 12660.90 227.68 54777.30 88888.00 2013-10-02 00:24:25.125 275 12660.90 227.68 54777.30 88888.00 2013-10-02 00:24:25.250 275 12660.88 227.68 54777.30 88888.00 2013-10-02 00:24:25.375 275 12660.90 227.68 54777.32 88888.00 2013-10-02 00:24:25.500 275 12660.92 227.68 54777.30 88888.00 2013-10-02 00:24:25.625 275 12660.92 227.68 54777.30 88888.00 2013-10-02 00:24:25.750 275 12660.98 227.68 54777.30 88888.00 2013-10-02 00:24:25.875 275 12660.98 227.68 54777.30 88888.00 2013-10-02 00:24:26.000 275 12661.02 227.68 54777.30 88888.00 2013-10-02 00:24:26.125 275 12661.05 227.65 54777.30 88888.00 2013-10-02 00:24:26.250 275 12661.02 227.65 54777.30 88888.00 2013-10-02 00:24:26.375 275 12661.02 227.68 54777.30 88888.00 2013-10-02 00:24:26.500 275 12661.05 227.68 54777.28 88888.00 2013-10-02 00:24:26.625 275 12661.08 227.65 54777.30 88888.00 2013-10-02 00:24:26.750 275 12661.05 227.68 54777.30 88888.00 2013-10-02 00:24:26.875 275 12661.05 227.68 54777.30 88888.00 2013-10-02 00:24:27.000 275 12661.02 227.68 54777.30 88888.00 2013-10-02 00:24:27.125 275 12661.00 227.65 54777.30 88888.00 2013-10-02 00:24:27.250 275 12661.00 227.65 54777.30 88888.00 2013-10-02 00:24:27.375 275 12660.98 227.68 54777.30 88888.00 2013-10-02 00:24:27.500 275 12660.95 227.68 54777.32 88888.00 2013-10-02 00:24:27.625 275 12660.98 227.68 54777.35 88888.00 2013-10-02 00:24:27.750 275 12660.95 227.65 54777.32 88888.00 2013-10-02 00:24:27.875 275 12661.02 227.62 54777.30 88888.00 2013-10-02 00:24:28.000 275 12661.00 227.65 54777.28 88888.00 2013-10-02 00:24:28.125 275 12661.00 227.65 54777.28 88888.00 2013-10-02 00:24:28.250 275 12660.98 227.65 54777.32 88888.00 2013-10-02 00:24:28.375 275 12661.00 227.68 54777.28 88888.00 2013-10-02 00:24:28.500 275 12660.98 227.65 54777.30 88888.00 2013-10-02 00:24:28.625 275 12660.95 227.65 54777.30 88888.00 2013-10-02 00:24:28.750 275 12660.92 227.65 54777.30 88888.00 2013-10-02 00:24:28.875 275 12660.98 227.65 54777.30 88888.00 2013-10-02 00:24:29.000 275 12661.00 227.65 54777.28 88888.00 2013-10-02 00:24:29.125 275 12661.08 227.65 54777.30 88888.00 2013-10-02 00:24:29.250 275 12661.02 227.62 54777.28 88888.00 2013-10-02 00:24:29.375 275 12660.95 227.62 54777.25 88888.00 2013-10-02 00:24:29.500 275 12660.90 227.65 54777.28 88888.00 2013-10-02 00:24:29.625 275 12660.90 227.65 54777.25 88888.00 2013-10-02 00:24:29.750 275 12660.92 227.65 54777.22 88888.00 2013-10-02 00:24:29.875 275 12660.92 227.68 54777.25 88888.00 2013-10-02 00:24:30.000 275 12660.98 227.65 54777.25 88888.00 2013-10-02 00:24:30.125 275 12660.98 227.65 54777.25 88888.00 2013-10-02 00:24:30.250 275 12660.92 227.62 54777.25 88888.00 2013-10-02 00:24:30.375 275 12660.95 227.62 54777.25 88888.00 2013-10-02 00:24:30.500 275 12660.95 227.65 54777.25 88888.00 2013-10-02 00:24:30.625 275 12660.98 227.65 54777.25 88888.00 2013-10-02 00:24:30.750 275 12661.00 227.65 54777.25 88888.00 2013-10-02 00:24:30.875 275 12660.90 227.65 54777.25 88888.00 2013-10-02 00:24:31.000 275 12660.90 227.65 54777.22 88888.00 2013-10-02 00:24:31.125 275 12660.92 227.68 54777.25 88888.00 2013-10-02 00:24:31.250 275 12660.98 227.65 54777.25 88888.00 2013-10-02 00:24:31.375 275 12661.00 227.68 54777.25 88888.00 2013-10-02 00:24:31.500 275 12661.00 227.68 54777.25 88888.00 2013-10-02 00:24:31.625 275 12660.98 227.68 54777.25 88888.00 2013-10-02 00:24:31.750 275 12660.98 227.65 54777.25 88888.00 2013-10-02 00:24:31.875 275 12660.92 227.68 54777.28 88888.00 2013-10-02 00:24:32.000 275 12660.98 227.65 54777.28 88888.00 2013-10-02 00:24:32.125 275 12661.02 227.68 54777.30 88888.00 2013-10-02 00:24:32.250 275 12660.92 227.68 54777.30 88888.00 2013-10-02 00:24:32.375 275 12660.88 227.68 54777.28 88888.00 2013-10-02 00:24:32.500 275 12660.88 227.65 54777.30 88888.00 2013-10-02 00:24:32.625 275 12660.92 227.65 54777.28 88888.00 2013-10-02 00:24:32.750 275 12660.92 227.68 54777.28 88888.00 2013-10-02 00:24:32.875 275 12660.95 227.68 54777.28 88888.00 2013-10-02 00:24:33.000 275 12660.95 227.68 54777.28 88888.00 2013-10-02 00:24:33.125 275 12660.92 227.68 54777.25 88888.00 2013-10-02 00:24:33.250 275 12660.98 227.65 54777.28 88888.00 2013-10-02 00:24:33.375 275 12661.05 227.68 54777.25 88888.00 2013-10-02 00:24:33.500 275 12661.02 227.68 54777.25 88888.00 2013-10-02 00:24:33.625 275 12661.00 227.68 54777.25 88888.00 2013-10-02 00:24:33.750 275 12661.05 227.68 54777.22 88888.00 2013-10-02 00:24:33.875 275 12661.02 227.68 54777.25 88888.00 2013-10-02 00:24:34.000 275 12661.08 227.68 54777.22 88888.00 2013-10-02 00:24:34.125 275 12661.08 227.68 54777.28 88888.00 2013-10-02 00:24:34.250 275 12661.00 227.68 54777.28 88888.00 2013-10-02 00:24:34.375 275 12660.95 227.70 54777.25 88888.00 2013-10-02 00:24:34.500 275 12660.92 227.70 54777.25 88888.00 2013-10-02 00:24:34.625 275 12660.92 227.70 54777.28 88888.00 2013-10-02 00:24:34.750 275 12660.95 227.68 54777.28 88888.00 2013-10-02 00:24:34.875 275 12661.00 227.68 54777.28 88888.00 2013-10-02 00:24:35.000 275 12661.00 227.65 54777.28 88888.00 2013-10-02 00:24:35.125 275 12661.00 227.68 54777.28 88888.00 2013-10-02 00:24:35.250 275 12661.00 227.68 54777.28 88888.00 2013-10-02 00:24:35.375 275 12661.08 227.68 54777.28 88888.00 2013-10-02 00:24:35.500 275 12661.08 227.68 54777.28 88888.00 2013-10-02 00:24:35.625 275 12661.02 227.68 54777.28 88888.00 2013-10-02 00:24:35.750 275 12661.02 227.70 54777.30 88888.00 2013-10-02 00:24:35.875 275 12661.02 227.70 54777.28 88888.00 2013-10-02 00:24:36.000 275 12660.98 227.65 54777.28 88888.00 2013-10-02 00:24:36.125 275 12660.95 227.65 54777.28 88888.00 2013-10-02 00:24:36.250 275 12660.98 227.65 54777.28 88888.00 2013-10-02 00:24:36.375 275 12660.98 227.68 54777.25 88888.00 2013-10-02 00:24:36.500 275 12660.98 227.65 54777.25 88888.00 2013-10-02 00:24:36.625 275 12660.98 227.68 54777.25 88888.00 2013-10-02 00:24:36.750 275 12660.95 227.65 54777.25 88888.00 2013-10-02 00:24:36.875 275 12660.92 227.68 54777.28 88888.00 2013-10-02 00:24:37.000 275 12660.88 227.65 54777.25 88888.00 2013-10-02 00:24:37.125 275 12660.88 227.65 54777.30 88888.00 2013-10-02 00:24:37.250 275 12660.88 227.68 54777.30 88888.00 2013-10-02 00:24:37.375 275 12660.90 227.68 54777.28 88888.00 2013-10-02 00:24:37.500 275 12660.85 227.68 54777.28 88888.00 2013-10-02 00:24:37.625 275 12660.85 227.68 54777.28 88888.00 2013-10-02 00:24:37.750 275 12660.90 227.68 54777.25 88888.00 2013-10-02 00:24:37.875 275 12660.98 227.68 54777.25 88888.00 2013-10-02 00:24:38.000 275 12661.02 227.65 54777.25 88888.00 2013-10-02 00:24:38.125 275 12661.02 227.65 54777.25 88888.00 2013-10-02 00:24:38.250 275 12660.95 227.65 54777.25 88888.00 2013-10-02 00:24:38.375 275 12660.90 227.65 54777.25 88888.00 2013-10-02 00:24:38.500 275 12660.83 227.68 54777.28 88888.00 2013-10-02 00:24:38.625 275 12660.90 227.68 54777.30 88888.00 2013-10-02 00:24:38.750 275 12661.00 227.68 54777.28 88888.00 2013-10-02 00:24:38.875 275 12660.98 227.68 54777.28 88888.00 2013-10-02 00:24:39.000 275 12660.92 227.65 54777.25 88888.00 2013-10-02 00:24:39.125 275 12660.88 227.65 54777.25 88888.00 2013-10-02 00:24:39.250 275 12660.88 227.65 54777.28 88888.00 2013-10-02 00:24:39.375 275 12660.88 227.65 54777.25 88888.00 2013-10-02 00:24:39.500 275 12660.90 227.65 54777.28 88888.00 2013-10-02 00:24:39.625 275 12660.98 227.68 54777.28 88888.00 2013-10-02 00:24:39.750 275 12660.95 227.68 54777.28 88888.00 2013-10-02 00:24:39.875 275 12660.95 227.65 54777.25 88888.00 2013-10-02 00:24:40.000 275 12661.00 227.68 54777.28 88888.00 2013-10-02 00:24:40.125 275 12660.98 227.68 54777.28 88888.00 2013-10-02 00:24:40.250 275 12660.90 227.65 54777.32 88888.00 2013-10-02 00:24:40.375 275 12661.00 227.65 54777.32 88888.00 2013-10-02 00:24:40.500 275 12661.02 227.68 54777.30 88888.00 2013-10-02 00:24:40.625 275 12660.98 227.62 54777.30 88888.00 2013-10-02 00:24:40.750 275 12661.02 227.65 54777.28 88888.00 2013-10-02 00:24:40.875 275 12661.08 227.65 54777.28 88888.00 2013-10-02 00:24:41.000 275 12661.05 227.65 54777.22 88888.00 2013-10-02 00:24:41.125 275 12661.00 227.65 54777.25 88888.00 2013-10-02 00:24:41.250 275 12660.90 227.65 54777.28 88888.00 2013-10-02 00:24:41.375 275 12660.90 227.65 54777.28 88888.00 2013-10-02 00:24:41.500 275 12660.92 227.65 54777.28 88888.00 2013-10-02 00:24:41.625 275 12660.95 227.65 54777.30 88888.00 2013-10-02 00:24:41.750 275 12661.00 227.65 54777.30 88888.00 2013-10-02 00:24:41.875 275 12660.98 227.65 54777.28 88888.00 2013-10-02 00:24:42.000 275 12660.85 227.62 54777.28 88888.00 2013-10-02 00:24:42.125 275 12660.85 227.62 54777.30 88888.00 2013-10-02 00:24:42.250 275 12660.90 227.62 54777.32 88888.00 2013-10-02 00:24:42.375 275 12660.98 227.62 54777.30 88888.00 2013-10-02 00:24:42.500 275 12661.02 227.62 54777.28 88888.00 2013-10-02 00:24:42.625 275 12661.00 227.62 54777.30 88888.00 2013-10-02 00:24:42.750 275 12660.90 227.65 54777.28 88888.00 2013-10-02 00:24:42.875 275 12660.92 227.65 54777.30 88888.00 2013-10-02 00:24:43.000 275 12660.95 227.60 54777.28 88888.00 2013-10-02 00:24:43.125 275 12660.90 227.62 54777.28 88888.00 2013-10-02 00:24:43.250 275 12660.88 227.62 54777.30 88888.00 2013-10-02 00:24:43.375 275 12660.92 227.62 54777.30 88888.00 2013-10-02 00:24:43.500 275 12660.92 227.62 54777.30 88888.00 2013-10-02 00:24:43.625 275 12660.88 227.62 54777.28 88888.00 2013-10-02 00:24:43.750 275 12660.88 227.62 54777.28 88888.00 2013-10-02 00:24:43.875 275 12660.90 227.62 54777.28 88888.00 2013-10-02 00:24:44.000 275 12660.88 227.62 54777.30 88888.00 2013-10-02 00:24:44.125 275 12660.90 227.62 54777.28 88888.00 2013-10-02 00:24:44.250 275 12660.90 227.60 54777.25 88888.00 2013-10-02 00:24:44.375 275 12660.98 227.62 54777.25 88888.00 2013-10-02 00:24:44.500 275 12661.00 227.62 54777.30 88888.00 2013-10-02 00:24:44.625 275 12660.98 227.62 54777.30 88888.00 2013-10-02 00:24:44.750 275 12660.98 227.62 54777.32 88888.00 2013-10-02 00:24:44.875 275 12660.98 227.60 54777.30 88888.00 2013-10-02 00:24:45.000 275 12660.98 227.60 54777.28 88888.00 2013-10-02 00:24:45.125 275 12661.00 227.60 54777.30 88888.00 2013-10-02 00:24:45.250 275 12660.95 227.57 54777.28 88888.00 2013-10-02 00:24:45.375 275 12660.95 227.57 54777.28 88888.00 2013-10-02 00:24:45.500 275 12660.92 227.57 54777.28 88888.00 2013-10-02 00:24:45.625 275 12660.92 227.57 54777.30 88888.00 2013-10-02 00:24:45.750 275 12660.88 227.57 54777.30 88888.00 2013-10-02 00:24:45.875 275 12660.90 227.55 54777.30 88888.00 2013-10-02 00:24:46.000 275 12660.92 227.55 54777.28 88888.00 2013-10-02 00:24:46.125 275 12660.85 227.55 54777.25 88888.00 2013-10-02 00:24:46.250 275 12660.80 227.55 54777.28 88888.00 2013-10-02 00:24:46.375 275 12660.88 227.55 54777.28 88888.00 2013-10-02 00:24:46.500 275 12660.95 227.57 54777.30 88888.00 2013-10-02 00:24:46.625 275 12660.92 227.53 54777.28 88888.00 2013-10-02 00:24:46.750 275 12660.85 227.55 54777.25 88888.00 2013-10-02 00:24:46.875 275 12660.88 227.55 54777.28 88888.00 2013-10-02 00:24:47.000 275 12660.90 227.55 54777.28 88888.00 2013-10-02 00:24:47.125 275 12660.92 227.55 54777.30 88888.00 2013-10-02 00:24:47.250 275 12660.88 227.53 54777.28 88888.00 2013-10-02 00:24:47.375 275 12660.90 227.55 54777.28 88888.00 2013-10-02 00:24:47.500 275 12660.90 227.55 54777.30 88888.00 2013-10-02 00:24:47.625 275 12660.88 227.53 54777.30 88888.00 2013-10-02 00:24:47.750 275 12660.88 227.53 54777.25 88888.00 2013-10-02 00:24:47.875 275 12660.83 227.53 54777.25 88888.00 2013-10-02 00:24:48.000 275 12660.83 227.53 54777.20 88888.00 2013-10-02 00:24:48.125 275 12660.85 227.50 54777.22 88888.00 2013-10-02 00:24:48.250 275 12660.88 227.50 54777.28 88888.00 2013-10-02 00:24:48.375 275 12660.92 227.47 54777.25 88888.00 2013-10-02 00:24:48.500 275 12660.90 227.47 54777.28 88888.00 2013-10-02 00:24:48.625 275 12660.88 227.47 54777.30 88888.00 2013-10-02 00:24:48.750 275 12660.88 227.50 54777.28 88888.00 2013-10-02 00:24:48.875 275 12660.92 227.50 54777.30 88888.00 2013-10-02 00:24:49.000 275 12660.90 227.47 54777.30 88888.00 2013-10-02 00:24:49.125 275 12660.88 227.50 54777.30 88888.00 2013-10-02 00:24:49.250 275 12660.88 227.47 54777.30 88888.00 2013-10-02 00:24:49.375 275 12660.90 227.50 54777.30 88888.00 2013-10-02 00:24:49.500 275 12660.90 227.50 54777.30 88888.00 2013-10-02 00:24:49.625 275 12660.92 227.50 54777.28 88888.00 2013-10-02 00:24:49.750 275 12660.90 227.47 54777.28 88888.00 2013-10-02 00:24:49.875 275 12660.88 227.45 54777.30 88888.00 2013-10-02 00:24:50.000 275 12660.88 227.47 54777.30 88888.00 2013-10-02 00:24:50.125 275 12660.90 227.47 54777.32 88888.00 2013-10-02 00:24:50.250 275 12660.92 227.45 54777.32 88888.00 2013-10-02 00:24:50.375 275 12660.95 227.43 54777.32 88888.00 2013-10-02 00:24:50.500 275 12661.00 227.45 54777.32 88888.00 2013-10-02 00:24:50.625 275 12660.98 227.45 54777.35 88888.00 2013-10-02 00:24:50.750 275 12661.00 227.45 54777.30 88888.00 2013-10-02 00:24:50.875 275 12661.02 227.40 54777.30 88888.00 2013-10-02 00:24:51.000 275 12660.95 227.43 54777.30 88888.00 2013-10-02 00:24:51.125 275 12660.90 227.45 54777.32 88888.00 2013-10-02 00:24:51.250 275 12660.88 227.43 54777.30 88888.00 2013-10-02 00:24:51.375 275 12660.90 227.45 54777.30 88888.00 2013-10-02 00:24:51.500 275 12660.92 227.43 54777.28 88888.00 2013-10-02 00:24:51.625 275 12660.95 227.43 54777.28 88888.00 2013-10-02 00:24:51.750 275 12660.95 227.43 54777.30 88888.00 2013-10-02 00:24:51.875 275 12660.95 227.43 54777.30 88888.00 2013-10-02 00:24:52.000 275 12660.90 227.40 54777.28 88888.00 2013-10-02 00:24:52.125 275 12660.80 227.40 54777.28 88888.00 2013-10-02 00:24:52.250 275 12660.77 227.38 54777.30 88888.00 2013-10-02 00:24:52.375 275 12660.85 227.40 54777.32 88888.00 2013-10-02 00:24:52.500 275 12660.83 227.38 54777.32 88888.00 2013-10-02 00:24:52.625 275 12660.88 227.38 54777.30 88888.00 2013-10-02 00:24:52.750 275 12660.85 227.38 54777.30 88888.00 2013-10-02 00:24:52.875 275 12660.80 227.38 54777.30 88888.00 2013-10-02 00:24:53.000 275 12660.83 227.35 54777.30 88888.00 2013-10-02 00:24:53.125 275 12660.85 227.35 54777.28 88888.00 2013-10-02 00:24:53.250 275 12660.83 227.32 54777.28 88888.00 2013-10-02 00:24:53.375 275 12660.85 227.32 54777.30 88888.00 2013-10-02 00:24:53.500 275 12660.85 227.35 54777.30 88888.00 2013-10-02 00:24:53.625 275 12660.90 227.35 54777.30 88888.00 2013-10-02 00:24:53.750 275 12660.88 227.35 54777.32 88888.00 2013-10-02 00:24:53.875 275 12660.88 227.38 54777.32 88888.00 2013-10-02 00:24:54.000 275 12660.85 227.35 54777.30 88888.00 2013-10-02 00:24:54.125 275 12660.88 227.35 54777.28 88888.00 2013-10-02 00:24:54.250 275 12660.90 227.32 54777.28 88888.00 2013-10-02 00:24:54.375 275 12660.90 227.35 54777.28 88888.00 2013-10-02 00:24:54.500 275 12660.85 227.35 54777.30 88888.00 2013-10-02 00:24:54.625 275 12660.80 227.35 54777.30 88888.00 2013-10-02 00:24:54.750 275 12660.83 227.35 54777.30 88888.00 2013-10-02 00:24:54.875 275 12660.85 227.35 54777.30 88888.00 2013-10-02 00:24:55.000 275 12660.83 227.35 54777.28 88888.00 2013-10-02 00:24:55.125 275 12660.90 227.32 54777.28 88888.00 2013-10-02 00:24:55.250 275 12660.92 227.32 54777.28 88888.00 2013-10-02 00:24:55.375 275 12660.95 227.32 54777.28 88888.00 2013-10-02 00:24:55.500 275 12660.92 227.30 54777.25 88888.00 2013-10-02 00:24:55.625 275 12660.88 227.30 54777.22 88888.00 2013-10-02 00:24:55.750 275 12660.90 227.28 54777.22 88888.00 2013-10-02 00:24:55.875 275 12660.92 227.28 54777.25 88888.00 2013-10-02 00:24:56.000 275 12660.95 227.28 54777.25 88888.00 2013-10-02 00:24:56.125 275 12660.85 227.30 54777.30 88888.00 2013-10-02 00:24:56.250 275 12660.83 227.28 54777.28 88888.00 2013-10-02 00:24:56.375 275 12660.85 227.28 54777.25 88888.00 2013-10-02 00:24:56.500 275 12660.80 227.28 54777.25 88888.00 2013-10-02 00:24:56.625 275 12660.83 227.25 54777.28 88888.00 2013-10-02 00:24:56.750 275 12660.85 227.28 54777.25 88888.00 2013-10-02 00:24:56.875 275 12660.85 227.25 54777.28 88888.00 2013-10-02 00:24:57.000 275 12660.85 227.28 54777.30 88888.00 2013-10-02 00:24:57.125 275 12660.83 227.30 54777.28 88888.00 2013-10-02 00:24:57.250 275 12660.83 227.30 54777.30 88888.00 2013-10-02 00:24:57.375 275 12660.90 227.30 54777.28 88888.00 2013-10-02 00:24:57.500 275 12660.85 227.30 54777.25 88888.00 2013-10-02 00:24:57.625 275 12660.80 227.25 54777.28 88888.00 2013-10-02 00:24:57.750 275 12660.80 227.25 54777.28 88888.00 2013-10-02 00:24:57.875 275 12660.85 227.25 54777.28 88888.00 2013-10-02 00:24:58.000 275 12660.88 227.22 54777.28 88888.00 2013-10-02 00:24:58.125 275 12660.90 227.25 54777.30 88888.00 2013-10-02 00:24:58.250 275 12660.90 227.22 54777.30 88888.00 2013-10-02 00:24:58.375 275 12660.90 227.22 54777.28 88888.00 2013-10-02 00:24:58.500 275 12660.90 227.22 54777.30 88888.00 2013-10-02 00:24:58.625 275 12660.95 227.22 54777.30 88888.00 2013-10-02 00:24:58.750 275 12660.92 227.22 54777.32 88888.00 2013-10-02 00:24:58.875 275 12660.88 227.22 54777.32 88888.00 2013-10-02 00:24:59.000 275 12660.85 227.22 54777.28 88888.00 2013-10-02 00:24:59.125 275 12660.85 227.22 54777.30 88888.00 2013-10-02 00:24:59.250 275 12660.85 227.22 54777.30 88888.00 2013-10-02 00:24:59.375 275 12660.90 227.22 54777.30 88888.00 2013-10-02 00:24:59.500 275 12660.90 227.22 54777.30 88888.00 2013-10-02 00:24:59.625 275 12660.90 227.20 54777.30 88888.00 2013-10-02 00:24:59.750 275 12660.95 227.22 54777.32 88888.00 2013-10-02 00:24:59.875 275 12660.92 227.20 54777.30 88888.00 2013-10-02 00:25:00.000 275 12660.95 227.20 54777.28 88888.00 2013-10-02 00:25:00.125 275 12660.98 227.20 54777.30 88888.00 2013-10-02 00:25:00.250 275 12660.92 227.18 54777.32 88888.00 2013-10-02 00:25:00.375 275 12660.88 227.20 54777.30 88888.00 2013-10-02 00:25:00.500 275 12660.83 227.18 54777.30 88888.00 2013-10-02 00:25:00.625 275 12660.90 227.18 54777.30 88888.00 2013-10-02 00:25:00.750 275 12660.95 227.20 54777.30 88888.00 2013-10-02 00:25:00.875 275 12660.92 227.18 54777.30 88888.00 2013-10-02 00:25:01.000 275 12660.83 227.20 54777.32 88888.00 2013-10-02 00:25:01.125 275 12660.80 227.18 54777.32 88888.00 2013-10-02 00:25:01.250 275 12660.85 227.18 54777.32 88888.00 2013-10-02 00:25:01.375 275 12660.90 227.20 54777.30 88888.00 2013-10-02 00:25:01.500 275 12660.88 227.20 54777.30 88888.00 2013-10-02 00:25:01.625 275 12660.85 227.18 54777.30 88888.00 2013-10-02 00:25:01.750 275 12660.90 227.15 54777.30 88888.00 2013-10-02 00:25:01.875 275 12660.95 227.15 54777.30 88888.00 2013-10-02 00:25:02.000 275 12660.92 227.18 54777.28 88888.00 2013-10-02 00:25:02.125 275 12660.92 227.18 54777.32 88888.00 2013-10-02 00:25:02.250 275 12660.90 227.15 54777.32 88888.00 2013-10-02 00:25:02.375 275 12660.92 227.12 54777.30 88888.00 2013-10-02 00:25:02.500 275 12660.92 227.12 54777.32 88888.00 2013-10-02 00:25:02.625 275 12660.95 227.15 54777.32 88888.00 2013-10-02 00:25:02.750 275 12660.95 227.12 54777.32 88888.00 2013-10-02 00:25:02.875 275 12660.98 227.12 54777.30 88888.00 2013-10-02 00:25:03.000 275 12660.98 227.12 54777.30 88888.00 2013-10-02 00:25:03.125 275 12660.90 227.15 54777.30 88888.00 2013-10-02 00:25:03.250 275 12660.92 227.12 54777.30 88888.00 2013-10-02 00:25:03.375 275 12661.00 227.12 54777.28 88888.00 2013-10-02 00:25:03.500 275 12660.98 227.10 54777.30 88888.00 2013-10-02 00:25:03.625 275 12660.98 227.12 54777.30 88888.00 2013-10-02 00:25:03.750 275 12660.95 227.15 54777.28 88888.00 2013-10-02 00:25:03.875 275 12660.98 227.15 54777.25 88888.00 2013-10-02 00:25:04.000 275 12661.00 227.10 54777.28 88888.00 2013-10-02 00:25:04.125 275 12660.98 227.10 54777.28 88888.00 2013-10-02 00:25:04.250 275 12660.92 227.10 54777.28 88888.00 2013-10-02 00:25:04.375 275 12661.00 227.10 54777.28 88888.00 2013-10-02 00:25:04.500 275 12661.00 227.10 54777.28 88888.00 2013-10-02 00:25:04.625 275 12660.95 227.12 54777.28 88888.00 2013-10-02 00:25:04.750 275 12660.95 227.12 54777.28 88888.00 2013-10-02 00:25:04.875 275 12660.95 227.10 54777.28 88888.00 2013-10-02 00:25:05.000 275 12661.00 227.12 54777.28 88888.00 2013-10-02 00:25:05.125 275 12661.08 227.12 54777.25 88888.00 2013-10-02 00:25:05.250 275 12661.02 227.10 54777.28 88888.00 2013-10-02 00:25:05.375 275 12661.08 227.12 54777.30 88888.00 2013-10-02 00:25:05.500 275 12661.08 227.12 54777.28 88888.00 2013-10-02 00:25:05.625 275 12661.02 227.12 54777.25 88888.00 2013-10-02 00:25:05.750 275 12660.95 227.10 54777.25 88888.00 2013-10-02 00:25:05.875 275 12661.00 227.10 54777.28 88888.00 2013-10-02 00:25:06.000 275 12661.02 227.10 54777.25 88888.00 2013-10-02 00:25:06.125 275 12661.02 227.10 54777.28 88888.00 2013-10-02 00:25:06.250 275 12661.02 227.07 54777.25 88888.00 2013-10-02 00:25:06.375 275 12661.00 227.12 54777.28 88888.00 2013-10-02 00:25:06.500 275 12660.98 227.12 54777.28 88888.00 2013-10-02 00:25:06.625 275 12660.98 227.12 54777.30 88888.00 2013-10-02 00:25:06.750 275 12660.95 227.12 54777.30 88888.00 2013-10-02 00:25:06.875 275 12660.95 227.12 54777.30 88888.00 2013-10-02 00:25:07.000 275 12661.00 227.10 54777.28 88888.00 2013-10-02 00:25:07.125 275 12661.00 227.10 54777.28 88888.00 2013-10-02 00:25:07.250 275 12660.98 227.07 54777.30 88888.00 2013-10-02 00:25:07.375 275 12661.08 227.10 54777.28 88888.00 2013-10-02 00:25:07.500 275 12661.05 227.10 54777.28 88888.00 2013-10-02 00:25:07.625 275 12661.02 227.07 54777.30 88888.00 2013-10-02 00:25:07.750 275 12660.98 227.10 54777.30 88888.00 2013-10-02 00:25:07.875 275 12660.98 227.10 54777.30 88888.00 2013-10-02 00:25:08.000 275 12661.05 227.10 54777.28 88888.00 2013-10-02 00:25:08.125 275 12661.05 227.10 54777.25 88888.00 2013-10-02 00:25:08.250 275 12660.98 227.07 54777.28 88888.00 2013-10-02 00:25:08.375 275 12661.00 227.10 54777.28 88888.00 2013-10-02 00:25:08.500 275 12661.00 227.10 54777.28 88888.00 2013-10-02 00:25:08.625 275 12661.02 227.10 54777.28 88888.00 2013-10-02 00:25:08.750 275 12661.05 227.10 54777.28 88888.00 2013-10-02 00:25:08.875 275 12661.08 227.10 54777.28 88888.00 2013-10-02 00:25:09.000 275 12661.10 227.10 54777.28 88888.00 2013-10-02 00:25:09.125 275 12661.10 227.07 54777.28 88888.00 2013-10-02 00:25:09.250 275 12661.02 227.07 54777.32 88888.00 2013-10-02 00:25:09.375 275 12661.05 227.07 54777.30 88888.00 2013-10-02 00:25:09.500 275 12661.10 227.10 54777.30 88888.00 2013-10-02 00:25:09.625 275 12661.15 227.07 54777.30 88888.00 2013-10-02 00:25:09.750 275 12661.20 227.07 54777.28 88888.00 2013-10-02 00:25:09.875 275 12661.17 227.07 54777.28 88888.00 2013-10-02 00:25:10.000 275 12661.12 227.07 54777.25 88888.00 2013-10-02 00:25:10.125 275 12661.05 227.07 54777.25 88888.00 2013-10-02 00:25:10.250 275 12661.00 227.05 54777.25 88888.00 2013-10-02 00:25:10.375 275 12661.02 227.07 54777.25 88888.00 2013-10-02 00:25:10.500 275 12661.08 227.07 54777.22 88888.00 2013-10-02 00:25:10.625 275 12661.12 227.07 54777.20 88888.00 2013-10-02 00:25:10.750 275 12661.17 227.07 54777.25 88888.00 2013-10-02 00:25:10.875 275 12661.20 227.07 54777.28 88888.00 2013-10-02 00:25:11.000 275 12661.25 227.07 54777.28 88888.00 2013-10-02 00:25:11.125 275 12661.20 227.07 54777.28 88888.00 2013-10-02 00:25:11.250 275 12661.12 227.05 54777.25 88888.00 2013-10-02 00:25:11.375 275 12661.12 227.05 54777.25 88888.00 2013-10-02 00:25:11.500 275 12661.15 227.07 54777.25 88888.00 2013-10-02 00:25:11.625 275 12661.17 227.10 54777.28 88888.00 2013-10-02 00:25:11.750 275 12661.17 227.07 54777.25 88888.00 2013-10-02 00:25:11.875 275 12661.12 227.07 54777.25 88888.00 2013-10-02 00:25:12.000 275 12661.10 227.05 54777.25 88888.00 2013-10-02 00:25:12.125 275 12661.15 227.05 54777.22 88888.00 2013-10-02 00:25:12.250 275 12661.12 227.05 54777.22 88888.00 2013-10-02 00:25:12.375 275 12661.10 227.07 54777.22 88888.00 2013-10-02 00:25:12.500 275 12661.12 227.07 54777.22 88888.00 2013-10-02 00:25:12.625 275 12661.17 227.05 54777.22 88888.00 2013-10-02 00:25:12.750 275 12661.20 227.05 54777.22 88888.00 2013-10-02 00:25:12.875 275 12661.17 227.07 54777.25 88888.00 2013-10-02 00:25:13.000 275 12661.20 227.05 54777.25 88888.00 2013-10-02 00:25:13.125 275 12661.25 227.05 54777.25 88888.00 2013-10-02 00:25:13.250 275 12661.17 227.05 54777.25 88888.00 2013-10-02 00:25:13.375 275 12661.15 227.07 54777.22 88888.00 2013-10-02 00:25:13.500 275 12661.15 227.03 54777.20 88888.00 2013-10-02 00:25:13.625 275 12661.10 227.03 54777.18 88888.00 2013-10-02 00:25:13.750 275 12661.05 227.05 54777.18 88888.00 2013-10-02 00:25:13.875 275 12661.05 227.05 54777.22 88888.00 2013-10-02 00:25:14.000 275 12661.10 227.05 54777.25 88888.00 2013-10-02 00:25:14.125 275 12661.15 227.05 54777.20 88888.00 2013-10-02 00:25:14.250 275 12661.12 227.05 54777.20 88888.00 2013-10-02 00:25:14.375 275 12661.17 227.05 54777.22 88888.00 2013-10-02 00:25:14.500 275 12661.20 227.05 54777.20 88888.00 2013-10-02 00:25:14.625 275 12661.17 227.05 54777.20 88888.00 2013-10-02 00:25:14.750 275 12661.17 227.07 54777.18 88888.00 2013-10-02 00:25:14.875 275 12661.20 227.05 54777.18 88888.00 2013-10-02 00:25:15.000 275 12661.23 227.03 54777.18 88888.00 2013-10-02 00:25:15.125 275 12661.23 227.03 54777.20 88888.00 2013-10-02 00:25:15.250 275 12661.20 227.03 54777.20 88888.00 2013-10-02 00:25:15.375 275 12661.25 227.05 54777.20 88888.00 2013-10-02 00:25:15.500 275 12661.27 227.07 54777.22 88888.00 2013-10-02 00:25:15.625 275 12661.30 227.03 54777.25 88888.00 2013-10-02 00:25:15.750 275 12661.30 227.03 54777.22 88888.00 2013-10-02 00:25:15.875 275 12661.30 227.03 54777.20 88888.00 2013-10-02 00:25:16.000 275 12661.33 227.03 54777.18 88888.00 2013-10-02 00:25:16.125 275 12661.35 227.00 54777.20 88888.00 2013-10-02 00:25:16.250 275 12661.25 227.00 54777.22 88888.00 2013-10-02 00:25:16.375 275 12661.30 227.00 54777.20 88888.00 2013-10-02 00:25:16.500 275 12661.27 227.03 54777.20 88888.00 2013-10-02 00:25:16.625 275 12661.27 227.03 54777.20 88888.00 2013-10-02 00:25:16.750 275 12661.25 227.03 54777.18 88888.00 2013-10-02 00:25:16.875 275 12661.25 227.00 54777.18 88888.00 2013-10-02 00:25:17.000 275 12661.23 227.00 54777.18 88888.00 2013-10-02 00:25:17.125 275 12661.23 227.03 54777.20 88888.00 2013-10-02 00:25:17.250 275 12661.23 227.00 54777.18 88888.00 2013-10-02 00:25:17.375 275 12661.25 227.00 54777.18 88888.00 2013-10-02 00:25:17.500 275 12661.25 227.00 54777.20 88888.00 2013-10-02 00:25:17.625 275 12661.25 227.00 54777.18 88888.00 2013-10-02 00:25:17.750 275 12661.23 227.03 54777.18 88888.00 2013-10-02 00:25:17.875 275 12661.25 227.00 54777.18 88888.00 2013-10-02 00:25:18.000 275 12661.27 227.03 54777.20 88888.00 2013-10-02 00:25:18.125 275 12661.23 227.03 54777.20 88888.00 2013-10-02 00:25:18.250 275 12661.15 227.00 54777.18 88888.00 2013-10-02 00:25:18.375 275 12661.23 227.03 54777.18 88888.00 2013-10-02 00:25:18.500 275 12661.30 227.03 54777.15 88888.00 2013-10-02 00:25:18.625 275 12661.30 227.03 54777.18 88888.00 2013-10-02 00:25:18.750 275 12661.33 227.03 54777.18 88888.00 2013-10-02 00:25:18.875 275 12661.27 226.97 54777.20 88888.00 2013-10-02 00:25:19.000 275 12661.25 226.97 54777.15 88888.00 2013-10-02 00:25:19.125 275 12661.27 226.95 54777.18 88888.00 2013-10-02 00:25:19.250 275 12661.30 226.95 54777.18 88888.00 2013-10-02 00:25:19.375 275 12661.33 226.95 54777.15 88888.00 2013-10-02 00:25:19.500 275 12661.33 226.95 54777.18 88888.00 2013-10-02 00:25:19.625 275 12661.40 226.95 54777.18 88888.00 2013-10-02 00:25:19.750 275 12661.40 226.97 54777.18 88888.00 2013-10-02 00:25:19.875 275 12661.40 226.97 54777.18 88888.00 2013-10-02 00:25:20.000 275 12661.42 226.97 54777.12 88888.00 2013-10-02 00:25:20.125 275 12661.40 226.97 54777.15 88888.00 2013-10-02 00:25:20.250 275 12661.33 226.95 54777.18 88888.00 2013-10-02 00:25:20.375 275 12661.35 226.97 54777.18 88888.00 2013-10-02 00:25:20.500 275 12661.35 226.95 54777.15 88888.00 2013-10-02 00:25:20.625 275 12661.33 226.95 54777.18 88888.00 2013-10-02 00:25:20.750 275 12661.38 226.95 54777.18 88888.00 2013-10-02 00:25:20.875 275 12661.38 226.95 54777.18 88888.00 2013-10-02 00:25:21.000 275 12661.38 226.95 54777.18 88888.00 2013-10-02 00:25:21.125 275 12661.40 226.95 54777.18 88888.00 2013-10-02 00:25:21.250 275 12661.35 226.95 54777.18 88888.00 2013-10-02 00:25:21.375 275 12661.40 226.95 54777.18 88888.00 2013-10-02 00:25:21.500 275 12661.40 226.95 54777.18 88888.00 2013-10-02 00:25:21.625 275 12661.40 226.95 54777.20 88888.00 2013-10-02 00:25:21.750 275 12661.38 226.93 54777.20 88888.00 2013-10-02 00:25:21.875 275 12661.40 226.90 54777.18 88888.00 2013-10-02 00:25:22.000 275 12661.45 226.90 54777.18 88888.00 2013-10-02 00:25:22.125 275 12661.40 226.93 54777.18 88888.00 2013-10-02 00:25:22.250 275 12661.38 226.93 54777.12 88888.00 2013-10-02 00:25:22.375 275 12661.40 226.93 54777.12 88888.00 2013-10-02 00:25:22.500 275 12661.42 226.90 54777.15 88888.00 2013-10-02 00:25:22.625 275 12661.50 226.90 54777.15 88888.00 2013-10-02 00:25:22.750 275 12661.52 226.90 54777.12 88888.00 2013-10-02 00:25:22.875 275 12661.50 226.90 54777.15 88888.00 2013-10-02 00:25:23.000 275 12661.48 226.90 54777.12 88888.00 2013-10-02 00:25:23.125 275 12661.45 226.88 54777.12 88888.00 2013-10-02 00:25:23.250 275 12661.42 226.90 54777.10 88888.00 2013-10-02 00:25:23.375 275 12661.45 226.90 54777.12 88888.00 2013-10-02 00:25:23.500 275 12661.48 226.90 54777.07 88888.00 2013-10-02 00:25:23.625 275 12661.48 226.88 54777.12 88888.00 2013-10-02 00:25:23.750 275 12661.48 226.90 54777.10 88888.00 2013-10-02 00:25:23.875 275 12661.45 226.88 54777.12 88888.00 2013-10-02 00:25:24.000 275 12661.48 226.88 54777.12 88888.00 2013-10-02 00:25:24.125 275 12661.55 226.88 54777.12 88888.00 2013-10-02 00:25:24.250 275 12661.58 226.82 54777.18 88888.00 2013-10-02 00:25:24.375 275 12661.52 226.82 54777.15 88888.00 2013-10-02 00:25:24.500 275 12661.50 226.82 54777.15 88888.00 2013-10-02 00:25:24.625 275 12661.50 226.85 54777.15 88888.00 2013-10-02 00:25:24.750 275 12661.52 226.80 54777.15 88888.00 2013-10-02 00:25:24.875 275 12661.58 226.80 54777.15 88888.00 2013-10-02 00:25:25.000 275 12661.55 226.80 54777.12 88888.00 2013-10-02 00:25:25.125 275 12661.50 226.80 54777.18 88888.00 2013-10-02 00:25:25.250 275 12661.50 226.80 54777.18 88888.00 2013-10-02 00:25:25.375 275 12661.52 226.80 54777.18 88888.00 2013-10-02 00:25:25.500 275 12661.55 226.82 54777.18 88888.00 2013-10-02 00:25:25.625 275 12661.58 226.82 54777.18 88888.00 2013-10-02 00:25:25.750 275 12661.55 226.82 54777.15 88888.00 2013-10-02 00:25:25.875 275 12661.50 226.80 54777.12 88888.00 2013-10-02 00:25:26.000 275 12661.52 226.78 54777.12 88888.00 2013-10-02 00:25:26.125 275 12661.50 226.78 54777.15 88888.00 2013-10-02 00:25:26.250 275 12661.45 226.75 54777.12 88888.00 2013-10-02 00:25:26.375 275 12661.50 226.75 54777.15 88888.00 2013-10-02 00:25:26.500 275 12661.52 226.75 54777.15 88888.00 2013-10-02 00:25:26.625 275 12661.55 226.70 54777.12 88888.00 2013-10-02 00:25:26.750 275 12661.58 226.72 54777.15 88888.00 2013-10-02 00:25:26.875 275 12661.55 226.72 54777.12 88888.00 2013-10-02 00:25:27.000 275 12661.48 226.72 54777.15 88888.00 2013-10-02 00:25:27.125 275 12661.50 226.70 54777.12 88888.00 2013-10-02 00:25:27.250 275 12661.52 226.70 54777.15 88888.00 2013-10-02 00:25:27.375 275 12661.60 226.75 54777.18 88888.00 2013-10-02 00:25:27.500 275 12661.55 226.78 54777.18 88888.00 2013-10-02 00:25:27.625 275 12661.52 226.75 54777.12 88888.00 2013-10-02 00:25:27.750 275 12661.60 226.70 54777.10 88888.00 2013-10-02 00:25:27.875 275 12661.62 226.70 54777.07 88888.00 2013-10-02 00:25:28.000 275 12661.58 226.70 54777.12 88888.00 2013-10-02 00:25:28.125 275 12661.60 226.70 54777.10 88888.00 2013-10-02 00:25:28.250 275 12661.62 226.68 54777.12 88888.00 2013-10-02 00:25:28.375 275 12661.65 226.65 54777.12 88888.00 2013-10-02 00:25:28.500 275 12661.65 226.68 54777.10 88888.00 2013-10-02 00:25:28.625 275 12661.65 226.65 54777.12 88888.00 2013-10-02 00:25:28.750 275 12661.62 226.65 54777.10 88888.00 2013-10-02 00:25:28.875 275 12661.60 226.65 54777.07 88888.00 2013-10-02 00:25:29.000 275 12661.60 226.68 54777.10 88888.00 2013-10-02 00:25:29.125 275 12661.62 226.62 54777.10 88888.00 2013-10-02 00:25:29.250 275 12661.65 226.65 54777.12 88888.00 2013-10-02 00:25:29.375 275 12661.67 226.62 54777.10 88888.00 2013-10-02 00:25:29.500 275 12661.60 226.62 54777.10 88888.00 2013-10-02 00:25:29.625 275 12661.58 226.65 54777.10 88888.00 2013-10-02 00:25:29.750 275 12661.58 226.62 54777.07 88888.00 2013-10-02 00:25:29.875 275 12661.60 226.62 54777.10 88888.00 2013-10-02 00:25:30.000 275 12661.62 226.62 54777.07 88888.00 2013-10-02 00:25:30.125 275 12661.62 226.60 54777.07 88888.00 2013-10-02 00:25:30.250 275 12661.60 226.57 54777.05 88888.00 2013-10-02 00:25:30.375 275 12661.65 226.57 54777.07 88888.00 2013-10-02 00:25:30.500 275 12661.70 226.57 54777.07 88888.00 2013-10-02 00:25:30.625 275 12661.73 226.55 54777.10 88888.00 2013-10-02 00:25:30.750 275 12661.70 226.57 54777.10 88888.00 2013-10-02 00:25:30.875 275 12661.65 226.55 54777.12 88888.00 2013-10-02 00:25:31.000 275 12661.65 226.53 54777.10 88888.00 2013-10-02 00:25:31.125 275 12661.60 226.53 54777.10 88888.00 2013-10-02 00:25:31.250 275 12661.60 226.53 54777.05 88888.00 2013-10-02 00:25:31.375 275 12661.67 226.55 54777.10 88888.00 2013-10-02 00:25:31.500 275 12661.70 226.53 54777.10 88888.00 2013-10-02 00:25:31.625 275 12661.62 226.50 54777.07 88888.00 2013-10-02 00:25:31.750 275 12661.60 226.50 54777.05 88888.00 2013-10-02 00:25:31.875 275 12661.58 226.53 54777.07 88888.00 2013-10-02 00:25:32.000 275 12661.58 226.50 54777.05 88888.00 2013-10-02 00:25:32.125 275 12661.65 226.50 54777.07 88888.00 2013-10-02 00:25:32.250 275 12661.73 226.47 54777.07 88888.00 2013-10-02 00:25:32.375 275 12661.77 226.50 54777.07 88888.00 2013-10-02 00:25:32.500 275 12661.75 226.47 54777.05 88888.00 2013-10-02 00:25:32.625 275 12661.75 226.50 54777.07 88888.00 2013-10-02 00:25:32.750 275 12661.77 226.53 54777.07 88888.00 2013-10-02 00:25:32.875 275 12661.70 226.53 54777.07 88888.00 2013-10-02 00:25:33.000 275 12661.67 226.50 54777.05 88888.00 2013-10-02 00:25:33.125 275 12661.65 226.50 54777.07 88888.00 2013-10-02 00:25:33.250 275 12661.67 226.53 54777.10 88888.00 2013-10-02 00:25:33.375 275 12661.70 226.50 54777.10 88888.00 2013-10-02 00:25:33.500 275 12661.67 226.50 54777.10 88888.00 2013-10-02 00:25:33.625 275 12661.75 226.47 54777.10 88888.00 2013-10-02 00:25:33.750 275 12661.77 226.45 54777.07 88888.00 2013-10-02 00:25:33.875 275 12661.77 226.47 54777.05 88888.00 2013-10-02 00:25:34.000 275 12661.83 226.47 54777.07 88888.00 2013-10-02 00:25:34.125 275 12661.77 226.50 54777.10 88888.00 2013-10-02 00:25:34.250 275 12661.75 226.45 54777.10 88888.00 2013-10-02 00:25:34.375 275 12661.77 226.45 54777.07 88888.00 2013-10-02 00:25:34.500 275 12661.77 226.47 54777.07 88888.00 2013-10-02 00:25:34.625 275 12661.77 226.45 54777.10 88888.00 2013-10-02 00:25:34.750 275 12661.75 226.47 54777.10 88888.00 2013-10-02 00:25:34.875 275 12661.77 226.45 54777.10 88888.00 2013-10-02 00:25:35.000 275 12661.77 226.45 54777.05 88888.00 2013-10-02 00:25:35.125 275 12661.77 226.45 54777.03 88888.00 2013-10-02 00:25:35.250 275 12661.77 226.45 54777.07 88888.00 2013-10-02 00:25:35.375 275 12661.88 226.47 54777.07 88888.00 2013-10-02 00:25:35.500 275 12661.85 226.45 54777.07 88888.00 2013-10-02 00:25:35.625 275 12661.83 226.45 54777.10 88888.00 2013-10-02 00:25:35.750 275 12661.77 226.47 54777.10 88888.00 2013-10-02 00:25:35.875 275 12661.77 226.45 54777.07 88888.00 2013-10-02 00:25:36.000 275 12661.77 226.43 54777.05 88888.00 2013-10-02 00:25:36.125 275 12661.75 226.45 54777.03 88888.00 2013-10-02 00:25:36.250 275 12661.73 226.43 54777.10 88888.00 2013-10-02 00:25:36.375 275 12661.77 226.45 54777.07 88888.00 2013-10-02 00:25:36.500 275 12661.83 226.43 54777.10 88888.00 2013-10-02 00:25:36.625 275 12661.77 226.40 54777.10 88888.00 2013-10-02 00:25:36.750 275 12661.75 226.43 54777.12 88888.00 2013-10-02 00:25:36.875 275 12661.73 226.43 54777.12 88888.00 2013-10-02 00:25:37.000 275 12661.73 226.43 54777.07 88888.00 2013-10-02 00:25:37.125 275 12661.77 226.43 54777.07 88888.00 2013-10-02 00:25:37.250 275 12661.85 226.40 54777.10 88888.00 2013-10-02 00:25:37.375 275 12661.90 226.43 54777.07 88888.00 2013-10-02 00:25:37.500 275 12661.83 226.43 54777.07 88888.00 2013-10-02 00:25:37.625 275 12661.75 226.40 54777.05 88888.00 2013-10-02 00:25:37.750 275 12661.80 226.43 54777.05 88888.00 2013-10-02 00:25:37.875 275 12661.88 226.43 54777.05 88888.00 2013-10-02 00:25:38.000 275 12661.80 226.43 54777.05 88888.00 2013-10-02 00:25:38.125 275 12661.83 226.40 54777.07 88888.00 2013-10-02 00:25:38.250 275 12661.80 226.40 54777.05 88888.00 2013-10-02 00:25:38.375 275 12661.85 226.40 54777.07 88888.00 2013-10-02 00:25:38.500 275 12661.88 226.38 54777.07 88888.00 2013-10-02 00:25:38.625 275 12661.88 226.40 54777.10 88888.00 2013-10-02 00:25:38.750 275 12661.83 226.40 54777.05 88888.00 2013-10-02 00:25:38.875 275 12661.80 226.40 54777.07 88888.00 2013-10-02 00:25:39.000 275 12661.80 226.40 54777.05 88888.00 2013-10-02 00:25:39.125 275 12661.88 226.40 54777.07 88888.00 2013-10-02 00:25:39.250 275 12661.85 226.35 54777.05 88888.00 2013-10-02 00:25:39.375 275 12661.85 226.38 54777.05 88888.00 2013-10-02 00:25:39.500 275 12661.83 226.38 54777.05 88888.00 2013-10-02 00:25:39.625 275 12661.77 226.38 54777.05 88888.00 2013-10-02 00:25:39.750 275 12661.83 226.40 54777.07 88888.00 2013-10-02 00:25:39.875 275 12661.92 226.38 54777.03 88888.00 2013-10-02 00:25:40.000 275 12661.98 226.35 54777.05 88888.00 2013-10-02 00:25:40.125 275 12661.88 226.35 54777.07 88888.00 2013-10-02 00:25:40.250 275 12661.83 226.35 54777.00 88888.00 2013-10-02 00:25:40.375 275 12661.88 226.38 54777.00 88888.00 2013-10-02 00:25:40.500 275 12661.88 226.38 54777.00 88888.00 2013-10-02 00:25:40.625 275 12661.88 226.35 54777.00 88888.00 2013-10-02 00:25:40.750 275 12661.92 226.35 54777.05 88888.00 2013-10-02 00:25:40.875 275 12661.90 226.35 54777.03 88888.00 2013-10-02 00:25:41.000 275 12661.90 226.35 54777.00 88888.00 2013-10-02 00:25:41.125 275 12661.92 226.35 54777.03 88888.00 2013-10-02 00:25:41.250 275 12661.92 226.35 54777.03 88888.00 2013-10-02 00:25:41.375 275 12661.88 226.38 54777.03 88888.00 2013-10-02 00:25:41.500 275 12661.88 226.38 54777.05 88888.00 2013-10-02 00:25:41.625 275 12661.90 226.35 54777.03 88888.00 2013-10-02 00:25:41.750 275 12661.88 226.35 54776.97 88888.00 2013-10-02 00:25:41.875 275 12661.90 226.35 54777.03 88888.00 2013-10-02 00:25:42.000 275 12661.85 226.32 54776.97 88888.00 2013-10-02 00:25:42.125 275 12661.88 226.32 54777.05 88888.00 2013-10-02 00:25:42.250 275 12661.80 226.32 54777.03 88888.00 2013-10-02 00:25:42.375 275 12661.83 226.35 54777.05 88888.00 2013-10-02 00:25:42.500 275 12661.88 226.35 54777.07 88888.00 2013-10-02 00:25:42.625 275 12661.90 226.35 54777.07 88888.00 2013-10-02 00:25:42.750 275 12661.90 226.35 54777.07 88888.00 2013-10-02 00:25:42.875 275 12661.80 226.35 54777.05 88888.00 2013-10-02 00:25:43.000 275 12661.90 226.35 54777.05 88888.00 2013-10-02 00:25:43.125 275 12661.95 226.32 54777.03 88888.00 2013-10-02 00:25:43.250 275 12661.92 226.32 54777.05 88888.00 2013-10-02 00:25:43.375 275 12661.95 226.32 54777.03 88888.00 2013-10-02 00:25:43.500 275 12661.95 226.32 54777.03 88888.00 2013-10-02 00:25:43.625 275 12662.00 226.32 54777.03 88888.00 2013-10-02 00:25:43.750 275 12661.95 226.32 54777.03 88888.00 2013-10-02 00:25:43.875 275 12661.90 226.32 54777.03 88888.00 2013-10-02 00:25:44.000 275 12661.90 226.30 54777.00 88888.00 2013-10-02 00:25:44.125 275 12662.00 226.30 54777.03 88888.00 2013-10-02 00:25:44.250 275 12662.00 226.28 54777.00 88888.00 2013-10-02 00:25:44.375 275 12662.00 226.28 54776.97 88888.00 2013-10-02 00:25:44.500 275 12662.00 226.30 54777.00 88888.00 2013-10-02 00:25:44.625 275 12662.00 226.28 54777.03 88888.00 2013-10-02 00:25:44.750 275 12662.00 226.28 54776.97 88888.00 2013-10-02 00:25:44.875 275 12662.00 226.30 54776.97 88888.00 2013-10-02 00:25:45.000 275 12662.00 226.28 54777.00 88888.00 2013-10-02 00:25:45.125 275 12662.00 226.28 54777.00 88888.00 2013-10-02 00:25:45.250 275 12662.00 226.30 54777.00 88888.00 2013-10-02 00:25:45.375 275 12662.00 226.30 54777.00 88888.00 2013-10-02 00:25:45.500 275 12661.98 226.28 54777.00 88888.00 2013-10-02 00:25:45.625 275 12662.00 226.28 54777.00 88888.00 2013-10-02 00:25:45.750 275 12661.95 226.30 54777.00 88888.00 2013-10-02 00:25:45.875 275 12661.95 226.30 54776.97 88888.00 2013-10-02 00:25:46.000 275 12661.95 226.30 54776.97 88888.00 2013-10-02 00:25:46.125 275 12662.00 226.25 54777.00 88888.00 2013-10-02 00:25:46.250 275 12662.05 226.25 54776.97 88888.00 2013-10-02 00:25:46.375 275 12662.02 226.28 54777.00 88888.00 2013-10-02 00:25:46.500 275 12662.08 226.28 54777.00 88888.00 2013-10-02 00:25:46.625 275 12662.05 226.28 54777.03 88888.00 2013-10-02 00:25:46.750 275 12662.10 226.28 54777.03 88888.00 2013-10-02 00:25:46.875 275 12662.12 226.28 54777.00 88888.00 2013-10-02 00:25:47.000 275 12662.08 226.28 54776.97 88888.00 2013-10-02 00:25:47.125 275 12662.05 226.28 54776.95 88888.00 2013-10-02 00:25:47.250 275 12662.02 226.28 54776.95 88888.00 2013-10-02 00:25:47.375 275 12662.00 226.30 54777.00 88888.00 2013-10-02 00:25:47.500 275 12662.02 226.30 54777.00 88888.00 2013-10-02 00:25:47.625 275 12662.10 226.28 54777.00 88888.00 2013-10-02 00:25:47.750 275 12662.17 226.30 54777.00 88888.00 2013-10-02 00:25:47.875 275 12662.12 226.30 54776.97 88888.00 2013-10-02 00:25:48.000 275 12662.12 226.28 54776.97 88888.00 2013-10-02 00:25:48.125 275 12662.12 226.28 54776.97 88888.00 2013-10-02 00:25:48.250 275 12662.12 226.28 54776.97 88888.00 2013-10-02 00:25:48.375 275 12662.17 226.30 54776.97 88888.00 2013-10-02 00:25:48.500 275 12662.10 226.28 54776.97 88888.00 2013-10-02 00:25:48.625 275 12662.10 226.28 54776.97 88888.00 2013-10-02 00:25:48.750 275 12662.17 226.25 54776.95 88888.00 2013-10-02 00:25:48.875 275 12662.15 226.25 54776.95 88888.00 2013-10-02 00:25:49.000 275 12662.15 226.25 54776.93 88888.00 2013-10-02 00:25:49.125 275 12662.25 226.25 54776.95 88888.00 2013-10-02 00:25:49.250 275 12662.25 226.25 54776.93 88888.00 2013-10-02 00:25:49.375 275 12662.23 226.25 54776.95 88888.00 2013-10-02 00:25:49.500 275 12662.20 226.25 54776.90 88888.00 2013-10-02 00:25:49.625 275 12662.27 226.25 54776.93 88888.00 2013-10-02 00:25:49.750 275 12662.25 226.25 54776.93 88888.00 2013-10-02 00:25:49.875 275 12662.23 226.25 54776.90 88888.00 2013-10-02 00:25:50.000 275 12662.25 226.28 54776.90 88888.00 2013-10-02 00:25:50.125 275 12662.20 226.25 54776.90 88888.00 2013-10-02 00:25:50.250 275 12662.15 226.22 54776.93 88888.00 2013-10-02 00:25:50.375 275 12662.17 226.25 54776.90 88888.00 2013-10-02 00:25:50.500 275 12662.23 226.25 54776.90 88888.00 2013-10-02 00:25:50.625 275 12662.25 226.25 54776.90 88888.00 2013-10-02 00:25:50.750 275 12662.25 226.25 54776.88 88888.00 2013-10-02 00:25:50.875 275 12662.25 226.25 54776.88 88888.00 2013-10-02 00:25:51.000 275 12662.25 226.25 54776.90 88888.00 2013-10-02 00:25:51.125 275 12662.23 226.25 54776.90 88888.00 2013-10-02 00:25:51.250 275 12662.17 226.22 54776.90 88888.00 2013-10-02 00:25:51.375 275 12662.25 226.25 54776.90 88888.00 2013-10-02 00:25:51.500 275 12662.30 226.25 54776.90 88888.00 2013-10-02 00:25:51.625 275 12662.35 226.25 54776.90 88888.00 2013-10-02 00:25:51.750 275 12662.33 226.25 54776.88 88888.00 2013-10-02 00:25:51.875 275 12662.30 226.22 54776.90 88888.00 2013-10-02 00:25:52.000 275 12662.30 226.22 54776.90 88888.00 2013-10-02 00:25:52.125 275 12662.33 226.25 54776.88 88888.00 2013-10-02 00:25:52.250 275 12662.23 226.25 54776.88 88888.00 2013-10-02 00:25:52.375 275 12662.27 226.25 54776.88 88888.00 2013-10-02 00:25:52.500 275 12662.27 226.28 54776.88 88888.00 2013-10-02 00:25:52.625 275 12662.35 226.25 54776.88 88888.00 2013-10-02 00:25:52.750 275 12662.40 226.25 54776.85 88888.00 2013-10-02 00:25:52.875 275 12662.40 226.25 54776.85 88888.00 2013-10-02 00:25:53.000 275 12662.38 226.25 54776.82 88888.00 2013-10-02 00:25:53.125 275 12662.40 226.25 54776.85 88888.00 2013-10-02 00:25:53.250 275 12662.38 226.25 54776.82 88888.00 2013-10-02 00:25:53.375 275 12662.40 226.28 54776.82 88888.00 2013-10-02 00:25:53.500 275 12662.38 226.30 54776.85 88888.00 2013-10-02 00:25:53.625 275 12662.40 226.30 54776.85 88888.00 2013-10-02 00:25:53.750 275 12662.38 226.28 54776.85 88888.00 2013-10-02 00:25:53.875 275 12662.42 226.28 54776.85 88888.00 2013-10-02 00:25:54.000 275 12662.45 226.28 54776.85 88888.00 2013-10-02 00:25:54.125 275 12662.45 226.28 54776.85 88888.00 2013-10-02 00:25:54.250 275 12662.42 226.28 54776.88 88888.00 2013-10-02 00:25:54.375 275 12662.48 226.30 54776.85 88888.00 2013-10-02 00:25:54.500 275 12662.42 226.30 54776.82 88888.00 2013-10-02 00:25:54.625 275 12662.40 226.32 54776.85 88888.00 2013-10-02 00:25:54.750 275 12662.38 226.30 54776.88 88888.00 2013-10-02 00:25:54.875 275 12662.40 226.30 54776.90 88888.00 2013-10-02 00:25:55.000 275 12662.45 226.30 54776.82 88888.00 2013-10-02 00:25:55.125 275 12662.45 226.30 54776.85 88888.00 2013-10-02 00:25:55.250 275 12662.45 226.28 54776.85 88888.00 2013-10-02 00:25:55.375 275 12662.45 226.30 54776.85 88888.00 2013-10-02 00:25:55.500 275 12662.48 226.32 54776.88 88888.00 2013-10-02 00:25:55.625 275 12662.50 226.32 54776.88 88888.00 2013-10-02 00:25:55.750 275 12662.55 226.35 54776.85 88888.00 2013-10-02 00:25:55.875 275 12662.58 226.32 54776.82 88888.00 2013-10-02 00:25:56.000 275 12662.52 226.32 54776.80 88888.00 2013-10-02 00:25:56.125 275 12662.50 226.32 54776.82 88888.00 2013-10-02 00:25:56.250 275 12662.55 226.32 54776.82 88888.00 2013-10-02 00:25:56.375 275 12662.60 226.35 54776.80 88888.00 2013-10-02 00:25:56.500 275 12662.62 226.35 54776.80 88888.00 2013-10-02 00:25:56.625 275 12662.62 226.35 54776.80 88888.00 2013-10-02 00:25:56.750 275 12662.60 226.35 54776.80 88888.00 2013-10-02 00:25:56.875 275 12662.62 226.38 54776.80 88888.00 2013-10-02 00:25:57.000 275 12662.60 226.38 54776.78 88888.00 2013-10-02 00:25:57.125 275 12662.58 226.38 54776.80 88888.00 2013-10-02 00:25:57.250 275 12662.55 226.35 54776.80 88888.00 2013-10-02 00:25:57.375 275 12662.55 226.38 54776.78 88888.00 2013-10-02 00:25:57.500 275 12662.55 226.38 54776.80 88888.00 2013-10-02 00:25:57.625 275 12662.60 226.38 54776.82 88888.00 2013-10-02 00:25:57.750 275 12662.60 226.38 54776.78 88888.00 2013-10-02 00:25:57.875 275 12662.62 226.38 54776.78 88888.00 2013-10-02 00:25:58.000 275 12662.60 226.38 54776.78 88888.00 2013-10-02 00:25:58.125 275 12662.60 226.38 54776.78 88888.00 2013-10-02 00:25:58.250 275 12662.60 226.35 54776.78 88888.00 2013-10-02 00:25:58.375 275 12662.65 226.40 54776.75 88888.00 2013-10-02 00:25:58.500 275 12662.70 226.40 54776.75 88888.00 2013-10-02 00:25:58.625 275 12662.67 226.40 54776.75 88888.00 2013-10-02 00:25:58.750 275 12662.62 226.40 54776.75 88888.00 2013-10-02 00:25:58.875 275 12662.62 226.38 54776.75 88888.00 2013-10-02 00:25:59.000 275 12662.67 226.40 54776.75 88888.00 2013-10-02 00:25:59.125 275 12662.70 226.40 54776.75 88888.00 2013-10-02 00:25:59.250 275 12662.65 226.40 54776.72 88888.00 2013-10-02 00:25:59.375 275 12662.65 226.40 54776.72 88888.00 2013-10-02 00:25:59.500 275 12662.60 226.40 54776.75 88888.00 2013-10-02 00:25:59.625 275 12662.62 226.43 54776.75 88888.00 2013-10-02 00:25:59.750 275 12662.62 226.40 54776.72 88888.00 2013-10-02 00:25:59.875 275 12662.65 226.38 54776.72 88888.00 2013-10-02 00:26:00.000 275 12662.65 226.40 54776.72 88888.00 2013-10-02 00:26:00.125 275 12662.62 226.40 54776.72 88888.00 2013-10-02 00:26:00.250 275 12662.60 226.40 54776.75 88888.00 2013-10-02 00:26:00.375 275 12662.70 226.43 54776.72 88888.00 2013-10-02 00:26:00.500 275 12662.65 226.40 54776.72 88888.00 2013-10-02 00:26:00.625 275 12662.65 226.40 54776.70 88888.00 2013-10-02 00:26:00.750 275 12662.67 226.40 54776.68 88888.00 2013-10-02 00:26:00.875 275 12662.67 226.40 54776.70 88888.00 2013-10-02 00:26:01.000 275 12662.70 226.40 54776.70 88888.00 2013-10-02 00:26:01.125 275 12662.73 226.40 54776.72 88888.00 2013-10-02 00:26:01.250 275 12662.73 226.40 54776.72 88888.00 2013-10-02 00:26:01.375 275 12662.75 226.40 54776.72 88888.00 2013-10-02 00:26:01.500 275 12662.73 226.40 54776.72 88888.00 2013-10-02 00:26:01.625 275 12662.75 226.43 54776.72 88888.00 2013-10-02 00:26:01.750 275 12662.77 226.40 54776.72 88888.00 2013-10-02 00:26:01.875 275 12662.83 226.43 54776.72 88888.00 2013-10-02 00:26:02.000 275 12662.90 226.43 54776.70 88888.00 2013-10-02 00:26:02.125 275 12662.90 226.45 54776.72 88888.00 2013-10-02 00:26:02.250 275 12662.83 226.45 54776.70 88888.00 2013-10-02 00:26:02.375 275 12662.83 226.43 54776.70 88888.00 2013-10-02 00:26:02.500 275 12662.83 226.45 54776.68 88888.00 2013-10-02 00:26:02.625 275 12662.88 226.43 54776.70 88888.00 2013-10-02 00:26:02.750 275 12662.98 226.45 54776.70 88888.00 2013-10-02 00:26:02.875 275 12662.98 226.45 54776.70 88888.00 2013-10-02 00:26:03.000 275 12662.83 226.45 54776.72 88888.00 2013-10-02 00:26:03.125 275 12662.75 226.45 54776.72 88888.00 2013-10-02 00:26:03.250 275 12662.83 226.45 54776.70 88888.00 2013-10-02 00:26:03.375 275 12662.92 226.45 54776.68 88888.00 2013-10-02 00:26:03.500 275 12662.90 226.45 54776.70 88888.00 2013-10-02 00:26:03.625 275 12662.92 226.47 54776.68 88888.00 2013-10-02 00:26:03.750 275 12662.95 226.45 54776.68 88888.00 2013-10-02 00:26:03.875 275 12662.98 226.45 54776.65 88888.00 2013-10-02 00:26:04.000 275 12662.98 226.47 54776.65 88888.00 2013-10-02 00:26:04.125 275 12662.95 226.45 54776.65 88888.00 2013-10-02 00:26:04.250 275 12662.95 226.47 54776.68 88888.00 2013-10-02 00:26:04.375 275 12663.00 226.47 54776.65 88888.00 2013-10-02 00:26:04.500 275 12663.02 226.45 54776.65 88888.00 2013-10-02 00:26:04.625 275 12663.02 226.45 54776.68 88888.00 2013-10-02 00:26:04.750 275 12662.98 226.45 54776.68 88888.00 2013-10-02 00:26:04.875 275 12662.92 226.45 54776.68 88888.00 2013-10-02 00:26:05.000 275 12662.95 226.47 54776.65 88888.00 2013-10-02 00:26:05.125 275 12662.95 226.45 54776.65 88888.00 2013-10-02 00:26:05.250 275 12662.95 226.47 54776.65 88888.00 2013-10-02 00:26:05.375 275 12663.02 226.45 54776.68 88888.00 2013-10-02 00:26:05.500 275 12663.02 226.45 54776.65 88888.00 2013-10-02 00:26:05.625 275 12663.02 226.47 54776.65 88888.00 2013-10-02 00:26:05.750 275 12663.02 226.45 54776.65 88888.00 2013-10-02 00:26:05.875 275 12663.05 226.45 54776.65 88888.00 2013-10-02 00:26:06.000 275 12663.05 226.45 54776.62 88888.00 2013-10-02 00:26:06.125 275 12663.08 226.45 54776.65 88888.00 2013-10-02 00:26:06.250 275 12662.98 226.45 54776.68 88888.00 2013-10-02 00:26:06.375 275 12662.95 226.45 54776.68 88888.00 2013-10-02 00:26:06.500 275 12663.02 226.47 54776.65 88888.00 2013-10-02 00:26:06.625 275 12663.10 226.47 54776.62 88888.00 2013-10-02 00:26:06.750 275 12663.05 226.45 54776.62 88888.00 2013-10-02 00:26:06.875 275 12663.05 226.50 54776.65 88888.00 2013-10-02 00:26:07.000 275 12663.05 226.47 54776.68 88888.00 2013-10-02 00:26:07.125 275 12663.02 226.50 54776.65 88888.00 2013-10-02 00:26:07.250 275 12663.00 226.47 54776.65 88888.00 2013-10-02 00:26:07.375 275 12662.98 226.47 54776.62 88888.00 2013-10-02 00:26:07.500 275 12663.00 226.50 54776.62 88888.00 2013-10-02 00:26:07.625 275 12663.05 226.50 54776.62 88888.00 2013-10-02 00:26:07.750 275 12663.08 226.50 54776.57 88888.00 2013-10-02 00:26:07.875 275 12663.08 226.53 54776.55 88888.00 2013-10-02 00:26:08.000 275 12663.08 226.50 54776.57 88888.00 2013-10-02 00:26:08.125 275 12663.05 226.53 54776.60 88888.00 2013-10-02 00:26:08.250 275 12663.02 226.50 54776.60 88888.00 2013-10-02 00:26:08.375 275 12663.00 226.53 54776.60 88888.00 2013-10-02 00:26:08.500 275 12663.02 226.53 54776.57 88888.00 2013-10-02 00:26:08.625 275 12663.08 226.50 54776.55 88888.00 2013-10-02 00:26:08.750 275 12663.10 226.53 54776.57 88888.00 2013-10-02 00:26:08.875 275 12663.12 226.53 54776.57 88888.00 2013-10-02 00:26:09.000 275 12663.15 226.53 54776.57 88888.00 2013-10-02 00:26:09.125 275 12663.15 226.55 54776.55 88888.00 2013-10-02 00:26:09.250 275 12663.10 226.55 54776.55 88888.00 2013-10-02 00:26:09.375 275 12663.08 226.55 54776.55 88888.00 2013-10-02 00:26:09.500 275 12663.10 226.53 54776.55 88888.00 2013-10-02 00:26:09.625 275 12663.10 226.55 54776.60 88888.00 2013-10-02 00:26:09.750 275 12663.10 226.53 54776.60 88888.00 2013-10-02 00:26:09.875 275 12663.15 226.50 54776.57 88888.00 2013-10-02 00:26:10.000 275 12663.20 226.50 54776.53 88888.00 2013-10-02 00:26:10.125 275 12663.23 226.53 54776.55 88888.00 2013-10-02 00:26:10.250 275 12663.15 226.47 54776.53 88888.00 2013-10-02 00:26:10.375 275 12663.10 226.47 54776.50 88888.00 2013-10-02 00:26:10.500 275 12663.10 226.53 54776.53 88888.00 2013-10-02 00:26:10.625 275 12663.17 226.55 54776.55 88888.00 2013-10-02 00:26:10.750 275 12663.17 226.57 54776.55 88888.00 2013-10-02 00:26:10.875 275 12663.17 226.55 54776.55 88888.00 2013-10-02 00:26:11.000 275 12663.17 226.55 54776.53 88888.00 2013-10-02 00:26:11.125 275 12663.20 226.53 54776.53 88888.00 2013-10-02 00:26:11.250 275 12663.17 226.53 54776.55 88888.00 2013-10-02 00:26:11.375 275 12663.17 226.50 54776.57 88888.00 2013-10-02 00:26:11.500 275 12663.20 226.55 54776.57 88888.00 2013-10-02 00:26:11.625 275 12663.30 226.53 54776.57 88888.00 2013-10-02 00:26:11.750 275 12663.27 226.57 54776.57 88888.00 2013-10-02 00:26:11.875 275 12663.25 226.57 54776.55 88888.00 2013-10-02 00:26:12.000 275 12663.27 226.57 54776.55 88888.00 2013-10-02 00:26:12.125 275 12663.33 226.57 54776.55 88888.00 2013-10-02 00:26:12.250 275 12663.38 226.57 54776.53 88888.00 2013-10-02 00:26:12.375 275 12663.38 226.57 54776.53 88888.00 2013-10-02 00:26:12.500 275 12663.38 226.55 54776.55 88888.00 2013-10-02 00:26:12.625 275 12663.40 226.55 54776.55 88888.00 2013-10-02 00:26:12.750 275 12663.38 226.55 54776.57 88888.00 2013-10-02 00:26:12.875 275 12663.35 226.57 54776.55 88888.00 2013-10-02 00:26:13.000 275 12663.38 226.57 54776.53 88888.00 2013-10-02 00:26:13.125 275 12663.42 226.55 54776.55 88888.00 2013-10-02 00:26:13.250 275 12663.38 226.55 54776.53 88888.00 2013-10-02 00:26:13.375 275 12663.45 226.55 54776.53 88888.00 2013-10-02 00:26:13.500 275 12663.42 226.55 54776.53 88888.00 2013-10-02 00:26:13.625 275 12663.45 226.55 54776.55 88888.00 2013-10-02 00:26:13.750 275 12663.45 226.55 54776.53 88888.00 2013-10-02 00:26:13.875 275 12663.40 226.57 54776.53 88888.00 2013-10-02 00:26:14.000 275 12663.42 226.55 54776.53 88888.00 2013-10-02 00:26:14.125 275 12663.42 226.55 54776.53 88888.00 2013-10-02 00:26:14.250 275 12663.38 226.55 54776.55 88888.00 2013-10-02 00:26:14.375 275 12663.40 226.57 54776.60 88888.00 2013-10-02 00:26:14.500 275 12663.45 226.60 54776.57 88888.00 2013-10-02 00:26:14.625 275 12663.48 226.57 54776.55 88888.00 2013-10-02 00:26:14.750 275 12663.48 226.57 54776.55 88888.00 2013-10-02 00:26:14.875 275 12663.48 226.60 54776.55 88888.00 2013-10-02 00:26:15.000 275 12663.48 226.60 54776.55 88888.00 2013-10-02 00:26:15.125 275 12663.48 226.57 54776.55 88888.00 2013-10-02 00:26:15.250 275 12663.48 226.57 54776.53 88888.00 2013-10-02 00:26:15.375 275 12663.50 226.57 54776.53 88888.00 2013-10-02 00:26:15.500 275 12663.48 226.57 54776.55 88888.00 2013-10-02 00:26:15.625 275 12663.42 226.60 54776.55 88888.00 2013-10-02 00:26:15.750 275 12663.48 226.60 54776.55 88888.00 2013-10-02 00:26:15.875 275 12663.52 226.60 54776.55 88888.00 2013-10-02 00:26:16.000 275 12663.50 226.60 54776.53 88888.00 2013-10-02 00:26:16.125 275 12663.52 226.62 54776.53 88888.00 2013-10-02 00:26:16.250 275 12663.50 226.60 54776.55 88888.00 2013-10-02 00:26:16.375 275 12663.52 226.62 54776.53 88888.00 2013-10-02 00:26:16.500 275 12663.48 226.65 54776.53 88888.00 2013-10-02 00:26:16.625 275 12663.52 226.62 54776.55 88888.00 2013-10-02 00:26:16.750 275 12663.58 226.62 54776.53 88888.00 2013-10-02 00:26:16.875 275 12663.60 226.60 54776.53 88888.00 2013-10-02 00:26:17.000 275 12663.60 226.62 54776.50 88888.00 2013-10-02 00:26:17.125 275 12663.60 226.60 54776.53 88888.00 2013-10-02 00:26:17.250 275 12663.55 226.60 54776.47 88888.00 2013-10-02 00:26:17.375 275 12663.55 226.62 54776.47 88888.00 2013-10-02 00:26:17.500 275 12663.55 226.65 54776.47 88888.00 2013-10-02 00:26:17.625 275 12663.55 226.62 54776.45 88888.00 2013-10-02 00:26:17.750 275 12663.58 226.60 54776.47 88888.00 2013-10-02 00:26:17.875 275 12663.55 226.62 54776.47 88888.00 2013-10-02 00:26:18.000 275 12663.50 226.62 54776.47 88888.00 2013-10-02 00:26:18.125 275 12663.52 226.60 54776.43 88888.00 2013-10-02 00:26:18.250 275 12663.60 226.60 54776.45 88888.00 2013-10-02 00:26:18.375 275 12663.55 226.62 54776.45 88888.00 2013-10-02 00:26:18.500 275 12663.55 226.62 54776.47 88888.00 2013-10-02 00:26:18.625 275 12663.55 226.68 54776.45 88888.00 2013-10-02 00:26:18.750 275 12663.58 226.65 54776.47 88888.00 2013-10-02 00:26:18.875 275 12663.60 226.62 54776.45 88888.00 2013-10-02 00:26:19.000 275 12663.58 226.62 54776.47 88888.00 2013-10-02 00:26:19.125 275 12663.50 226.62 54776.47 88888.00 2013-10-02 00:26:19.250 275 12663.50 226.62 54776.47 88888.00 2013-10-02 00:26:19.375 275 12663.60 226.65 54776.47 88888.00 2013-10-02 00:26:19.500 275 12663.65 226.62 54776.50 88888.00 2013-10-02 00:26:19.625 275 12663.67 226.62 54776.45 88888.00 2013-10-02 00:26:19.750 275 12663.62 226.68 54776.43 88888.00 2013-10-02 00:26:19.875 275 12663.58 226.65 54776.45 88888.00 2013-10-02 00:26:20.000 275 12663.58 226.62 54776.43 88888.00 2013-10-02 00:26:20.125 275 12663.60 226.65 54776.47 88888.00 2013-10-02 00:26:20.250 275 12663.50 226.65 54776.47 88888.00 2013-10-02 00:26:20.375 275 12663.50 226.62 54776.45 88888.00 2013-10-02 00:26:20.500 275 12663.48 226.65 54776.45 88888.00 2013-10-02 00:26:20.625 275 12663.52 226.62 54776.45 88888.00 2013-10-02 00:26:20.750 275 12663.60 226.65 54776.47 88888.00 2013-10-02 00:26:20.875 275 12663.60 226.65 54776.47 88888.00 2013-10-02 00:26:21.000 275 12663.58 226.65 54776.47 88888.00 2013-10-02 00:26:21.125 275 12663.52 226.65 54776.47 88888.00 2013-10-02 00:26:21.250 275 12663.52 226.62 54776.50 88888.00 2013-10-02 00:26:21.375 275 12663.58 226.65 54776.50 88888.00 2013-10-02 00:26:21.500 275 12663.62 226.65 54776.53 88888.00 2013-10-02 00:26:21.625 275 12663.60 226.62 54776.50 88888.00 2013-10-02 00:26:21.750 275 12663.62 226.65 54776.50 88888.00 2013-10-02 00:26:21.875 275 12663.65 226.62 54776.50 88888.00 2013-10-02 00:26:22.000 275 12663.70 226.68 54776.47 88888.00 2013-10-02 00:26:22.125 275 12663.60 226.65 54776.47 88888.00 2013-10-02 00:26:22.250 275 12663.62 226.62 54776.47 88888.00 2013-10-02 00:26:22.375 275 12663.67 226.68 54776.45 88888.00 2013-10-02 00:26:22.500 275 12663.65 226.68 54776.47 88888.00 2013-10-02 00:26:22.625 275 12663.65 226.68 54776.47 88888.00 2013-10-02 00:26:22.750 275 12663.67 226.70 54776.47 88888.00 2013-10-02 00:26:22.875 275 12663.67 226.70 54776.45 88888.00 2013-10-02 00:26:23.000 275 12663.73 226.68 54776.47 88888.00 2013-10-02 00:26:23.125 275 12663.67 226.68 54776.45 88888.00 2013-10-02 00:26:23.250 275 12663.62 226.70 54776.45 88888.00 2013-10-02 00:26:23.375 275 12663.65 226.72 54776.47 88888.00 2013-10-02 00:26:23.500 275 12663.62 226.70 54776.45 88888.00 2013-10-02 00:26:23.625 275 12663.58 226.68 54776.45 88888.00 2013-10-02 00:26:23.750 275 12663.60 226.72 54776.45 88888.00 2013-10-02 00:26:23.875 275 12663.67 226.72 54776.43 88888.00 2013-10-02 00:26:24.000 275 12663.67 226.70 54776.40 88888.00 2013-10-02 00:26:24.125 275 12663.65 226.72 54776.45 88888.00 2013-10-02 00:26:24.250 275 12663.60 226.72 54776.45 88888.00 2013-10-02 00:26:24.375 275 12663.65 226.75 54776.43 88888.00 2013-10-02 00:26:24.500 275 12663.65 226.75 54776.45 88888.00 2013-10-02 00:26:24.625 275 12663.67 226.72 54776.43 88888.00 2013-10-02 00:26:24.750 275 12663.73 226.70 54776.45 88888.00 2013-10-02 00:26:24.875 275 12663.73 226.72 54776.43 88888.00 2013-10-02 00:26:25.000 275 12663.70 226.72 54776.43 88888.00 2013-10-02 00:26:25.125 275 12663.70 226.72 54776.45 88888.00 2013-10-02 00:26:25.250 275 12663.73 226.72 54776.45 88888.00 2013-10-02 00:26:25.375 275 12663.77 226.72 54776.43 88888.00 2013-10-02 00:26:25.500 275 12663.85 226.70 54776.43 88888.00 2013-10-02 00:26:25.625 275 12663.80 226.70 54776.43 88888.00 2013-10-02 00:26:25.750 275 12663.70 226.72 54776.43 88888.00 2013-10-02 00:26:25.875 275 12663.73 226.72 54776.43 88888.00 2013-10-02 00:26:26.000 275 12663.75 226.70 54776.45 88888.00 2013-10-02 00:26:26.125 275 12663.73 226.72 54776.47 88888.00 2013-10-02 00:26:26.250 275 12663.75 226.72 54776.47 88888.00 2013-10-02 00:26:26.375 275 12663.77 226.72 54776.45 88888.00 2013-10-02 00:26:26.500 275 12663.80 226.72 54776.45 88888.00 2013-10-02 00:26:26.625 275 12663.80 226.72 54776.45 88888.00 2013-10-02 00:26:26.750 275 12663.80 226.72 54776.45 88888.00 2013-10-02 00:26:26.875 275 12663.80 226.75 54776.45 88888.00 2013-10-02 00:26:27.000 275 12663.77 226.75 54776.45 88888.00 2013-10-02 00:26:27.125 275 12663.75 226.75 54776.47 88888.00 2013-10-02 00:26:27.250 275 12663.73 226.72 54776.47 88888.00 2013-10-02 00:26:27.375 275 12663.77 226.75 54776.47 88888.00 2013-10-02 00:26:27.500 275 12663.80 226.72 54776.45 88888.00 2013-10-02 00:26:27.625 275 12663.80 226.72 54776.45 88888.00 2013-10-02 00:26:27.750 275 12663.77 226.72 54776.45 88888.00 2013-10-02 00:26:27.875 275 12663.83 226.75 54776.45 88888.00 2013-10-02 00:26:28.000 275 12663.85 226.75 54776.45 88888.00 2013-10-02 00:26:28.125 275 12663.88 226.78 54776.45 88888.00 2013-10-02 00:26:28.250 275 12663.88 226.75 54776.45 88888.00 2013-10-02 00:26:28.375 275 12663.90 226.75 54776.45 88888.00 2013-10-02 00:26:28.500 275 12663.85 226.78 54776.45 88888.00 2013-10-02 00:26:28.625 275 12663.80 226.78 54776.43 88888.00 2013-10-02 00:26:28.750 275 12663.83 226.78 54776.43 88888.00 2013-10-02 00:26:28.875 275 12663.77 226.80 54776.47 88888.00 2013-10-02 00:26:29.000 275 12663.80 226.80 54776.45 88888.00 2013-10-02 00:26:29.125 275 12663.75 226.80 54776.43 88888.00 2013-10-02 00:26:29.250 275 12663.77 226.75 54776.43 88888.00 2013-10-02 00:26:29.375 275 12663.80 226.80 54776.45 88888.00 2013-10-02 00:26:29.500 275 12663.83 226.80 54776.43 88888.00 2013-10-02 00:26:29.625 275 12663.80 226.82 54776.47 88888.00 2013-10-02 00:26:29.750 275 12663.77 226.82 54776.47 88888.00 2013-10-02 00:26:29.875 275 12663.75 226.80 54776.47 88888.00 2013-10-02 00:26:30.000 275 12663.80 226.78 54776.45 88888.00 2013-10-02 00:26:30.125 275 12663.83 226.78 54776.47 88888.00 2013-10-02 00:26:30.250 275 12663.77 226.80 54776.50 88888.00 2013-10-02 00:26:30.375 275 12663.90 226.78 54776.47 88888.00 2013-10-02 00:26:30.500 275 12663.92 226.80 54776.47 88888.00 2013-10-02 00:26:30.625 275 12663.88 226.78 54776.45 88888.00 2013-10-02 00:26:30.750 275 12663.85 226.80 54776.45 88888.00 2013-10-02 00:26:30.875 275 12663.85 226.82 54776.43 88888.00 2013-10-02 00:26:31.000 275 12663.88 226.80 54776.43 88888.00 2013-10-02 00:26:31.125 275 12663.83 226.80 54776.47 88888.00 2013-10-02 00:26:31.250 275 12663.80 226.80 54776.45 88888.00 2013-10-02 00:26:31.375 275 12663.85 226.80 54776.45 88888.00 2013-10-02 00:26:31.500 275 12663.85 226.80 54776.47 88888.00 2013-10-02 00:26:31.625 275 12663.83 226.78 54776.47 88888.00 2013-10-02 00:26:31.750 275 12663.83 226.80 54776.47 88888.00 2013-10-02 00:26:31.875 275 12663.77 226.80 54776.45 88888.00 2013-10-02 00:26:32.000 275 12663.73 226.82 54776.45 88888.00 2013-10-02 00:26:32.125 275 12663.75 226.82 54776.47 88888.00 2013-10-02 00:26:32.250 275 12663.73 226.80 54776.50 88888.00 2013-10-02 00:26:32.375 275 12663.73 226.80 54776.47 88888.00 2013-10-02 00:26:32.500 275 12663.73 226.80 54776.50 88888.00 2013-10-02 00:26:32.625 275 12663.73 226.80 54776.47 88888.00 2013-10-02 00:26:32.750 275 12663.77 226.85 54776.47 88888.00 2013-10-02 00:26:32.875 275 12663.85 226.80 54776.50 88888.00 2013-10-02 00:26:33.000 275 12663.88 226.82 54776.47 88888.00 2013-10-02 00:26:33.125 275 12663.85 226.82 54776.50 88888.00 2013-10-02 00:26:33.250 275 12663.80 226.80 54776.50 88888.00 2013-10-02 00:26:33.375 275 12663.75 226.80 54776.45 88888.00 2013-10-02 00:26:33.500 275 12663.75 226.82 54776.47 88888.00 2013-10-02 00:26:33.625 275 12663.75 226.85 54776.50 88888.00 2013-10-02 00:26:33.750 275 12663.80 226.85 54776.50 88888.00 2013-10-02 00:26:33.875 275 12663.77 226.85 54776.50 88888.00 2013-10-02 00:26:34.000 275 12663.75 226.82 54776.47 88888.00 2013-10-02 00:26:34.125 275 12663.70 226.85 54776.50 88888.00 2013-10-02 00:26:34.250 275 12663.73 226.85 54776.53 88888.00 2013-10-02 00:26:34.375 275 12663.85 226.85 54776.53 88888.00 2013-10-02 00:26:34.500 275 12663.85 226.82 54776.50 88888.00 2013-10-02 00:26:34.625 275 12663.80 226.82 54776.47 88888.00 2013-10-02 00:26:34.750 275 12663.70 226.85 54776.47 88888.00 2013-10-02 00:26:34.875 275 12663.70 226.85 54776.47 88888.00 2013-10-02 00:26:35.000 275 12663.75 226.82 54776.50 88888.00 2013-10-02 00:26:35.125 275 12663.70 226.85 54776.50 88888.00 2013-10-02 00:26:35.250 275 12663.62 226.82 54776.47 88888.00 2013-10-02 00:26:35.375 275 12663.67 226.82 54776.47 88888.00 2013-10-02 00:26:35.500 275 12663.67 226.85 54776.47 88888.00 2013-10-02 00:26:35.625 275 12663.65 226.85 54776.50 88888.00 2013-10-02 00:26:35.750 275 12663.67 226.85 54776.50 88888.00 2013-10-02 00:26:35.875 275 12663.70 226.82 54776.55 88888.00 2013-10-02 00:26:36.000 275 12663.70 226.82 54776.50 88888.00 2013-10-02 00:26:36.125 275 12663.70 226.82 54776.53 88888.00 2013-10-02 00:26:36.250 275 12663.75 226.80 54776.53 88888.00 2013-10-02 00:26:36.375 275 12663.77 226.80 54776.50 88888.00 2013-10-02 00:26:36.500 275 12663.75 226.78 54776.53 88888.00 2013-10-02 00:26:36.625 275 12663.70 226.80 54776.53 88888.00 2013-10-02 00:26:36.750 275 12663.67 226.82 54776.53 88888.00 2013-10-02 00:26:36.875 275 12663.70 226.85 54776.53 88888.00 2013-10-02 00:26:37.000 275 12663.70 226.80 54776.47 88888.00 2013-10-02 00:26:37.125 275 12663.67 226.80 54776.50 88888.00 2013-10-02 00:26:37.250 275 12663.62 226.80 54776.53 88888.00 2013-10-02 00:26:37.375 275 12663.67 226.82 54776.50 88888.00 2013-10-02 00:26:37.500 275 12663.67 226.82 54776.50 88888.00 2013-10-02 00:26:37.625 275 12663.65 226.80 54776.50 88888.00 2013-10-02 00:26:37.750 275 12663.62 226.82 54776.50 88888.00 2013-10-02 00:26:37.875 275 12663.65 226.85 54776.53 88888.00 2013-10-02 00:26:38.000 275 12663.65 226.82 54776.50 88888.00 2013-10-02 00:26:38.125 275 12663.62 226.85 54776.50 88888.00 2013-10-02 00:26:38.250 275 12663.62 226.80 54776.53 88888.00 2013-10-02 00:26:38.375 275 12663.67 226.82 54776.50 88888.00 2013-10-02 00:26:38.500 275 12663.67 226.82 54776.47 88888.00 2013-10-02 00:26:38.625 275 12663.70 226.82 54776.50 88888.00 2013-10-02 00:26:38.750 275 12663.67 226.82 54776.50 88888.00 2013-10-02 00:26:38.875 275 12663.60 226.80 54776.50 88888.00 2013-10-02 00:26:39.000 275 12663.60 226.82 54776.50 88888.00 2013-10-02 00:26:39.125 275 12663.58 226.80 54776.53 88888.00 2013-10-02 00:26:39.250 275 12663.60 226.82 54776.55 88888.00 2013-10-02 00:26:39.375 275 12663.62 226.82 54776.55 88888.00 2013-10-02 00:26:39.500 275 12663.65 226.82 54776.55 88888.00 2013-10-02 00:26:39.625 275 12663.60 226.82 54776.55 88888.00 2013-10-02 00:26:39.750 275 12663.60 226.80 54776.57 88888.00 2013-10-02 00:26:39.875 275 12663.65 226.82 54776.57 88888.00 2013-10-02 00:26:40.000 275 12663.65 226.82 54776.55 88888.00 2013-10-02 00:26:40.125 275 12663.52 226.82 54776.57 88888.00 2013-10-02 00:26:40.250 275 12663.50 226.80 54776.57 88888.00 2013-10-02 00:26:40.375 275 12663.55 226.78 54776.55 88888.00 2013-10-02 00:26:40.500 275 12663.60 226.80 54776.55 88888.00 2013-10-02 00:26:40.625 275 12663.58 226.80 54776.55 88888.00 2013-10-02 00:26:40.750 275 12663.58 226.80 54776.60 88888.00 2013-10-02 00:26:40.875 275 12663.60 226.80 54776.60 88888.00 2013-10-02 00:26:41.000 275 12663.62 226.78 54776.57 88888.00 2013-10-02 00:26:41.125 275 12663.58 226.78 54776.60 88888.00 2013-10-02 00:26:41.250 275 12663.48 226.78 54776.60 88888.00 2013-10-02 00:26:41.375 275 12663.48 226.78 54776.60 88888.00 2013-10-02 00:26:41.500 275 12663.48 226.80 54776.60 88888.00 2013-10-02 00:26:41.625 275 12663.45 226.80 54776.62 88888.00 2013-10-02 00:26:41.750 275 12663.48 226.78 54776.62 88888.00 2013-10-02 00:26:41.875 275 12663.50 226.80 54776.65 88888.00 2013-10-02 00:26:42.000 275 12663.50 226.78 54776.62 88888.00 2013-10-02 00:26:42.125 275 12663.48 226.78 54776.65 88888.00 2013-10-02 00:26:42.250 275 12663.42 226.75 54776.65 88888.00 2013-10-02 00:26:42.375 275 12663.48 226.78 54776.62 88888.00 2013-10-02 00:26:42.500 275 12663.52 226.78 54776.60 88888.00 2013-10-02 00:26:42.625 275 12663.58 226.75 54776.57 88888.00 2013-10-02 00:26:42.750 275 12663.48 226.75 54776.60 88888.00 2013-10-02 00:26:42.875 275 12663.45 226.78 54776.65 88888.00 2013-10-02 00:26:43.000 275 12663.50 226.75 54776.62 88888.00 2013-10-02 00:26:43.125 275 12663.48 226.75 54776.62 88888.00 2013-10-02 00:26:43.250 275 12663.45 226.75 54776.65 88888.00 2013-10-02 00:26:43.375 275 12663.50 226.75 54776.65 88888.00 2013-10-02 00:26:43.500 275 12663.55 226.75 54776.65 88888.00 2013-10-02 00:26:43.625 275 12663.48 226.70 54776.65 88888.00 2013-10-02 00:26:43.750 275 12663.48 226.75 54776.60 88888.00 2013-10-02 00:26:43.875 275 12663.50 226.72 54776.65 88888.00 2013-10-02 00:26:44.000 275 12663.48 226.75 54776.65 88888.00 2013-10-02 00:26:44.125 275 12663.48 226.72 54776.65 88888.00 2013-10-02 00:26:44.250 275 12663.45 226.65 54776.65 88888.00 2013-10-02 00:26:44.375 275 12663.48 226.72 54776.62 88888.00 2013-10-02 00:26:44.500 275 12663.50 226.72 54776.62 88888.00 2013-10-02 00:26:44.625 275 12663.50 226.70 54776.62 88888.00 2013-10-02 00:26:44.750 275 12663.52 226.72 54776.62 88888.00 2013-10-02 00:26:44.875 275 12663.48 226.72 54776.62 88888.00 2013-10-02 00:26:45.000 275 12663.48 226.72 54776.65 88888.00 2013-10-02 00:26:45.125 275 12663.42 226.75 54776.65 88888.00 2013-10-02 00:26:45.250 275 12663.42 226.72 54776.62 88888.00 2013-10-02 00:26:45.375 275 12663.45 226.68 54776.62 88888.00 2013-10-02 00:26:45.500 275 12663.45 226.72 54776.62 88888.00 2013-10-02 00:26:45.625 275 12663.48 226.72 54776.65 88888.00 2013-10-02 00:26:45.750 275 12663.50 226.70 54776.65 88888.00 2013-10-02 00:26:45.875 275 12663.50 226.72 54776.65 88888.00 2013-10-02 00:26:46.000 275 12663.50 226.72 54776.68 88888.00 2013-10-02 00:26:46.125 275 12663.42 226.72 54776.65 88888.00 2013-10-02 00:26:46.250 275 12663.33 226.70 54776.65 88888.00 2013-10-02 00:26:46.375 275 12663.35 226.70 54776.65 88888.00 2013-10-02 00:26:46.500 275 12663.40 226.68 54776.68 88888.00 2013-10-02 00:26:46.625 275 12663.42 226.70 54776.68 88888.00 2013-10-02 00:26:46.750 275 12663.42 226.70 54776.70 88888.00 2013-10-02 00:26:46.875 275 12663.35 226.70 54776.70 88888.00 2013-10-02 00:26:47.000 275 12663.40 226.70 54776.68 88888.00 2013-10-02 00:26:47.125 275 12663.35 226.70 54776.65 88888.00 2013-10-02 00:26:47.250 275 12663.35 226.70 54776.65 88888.00 2013-10-02 00:26:47.375 275 12663.45 226.72 54776.65 88888.00 2013-10-02 00:26:47.500 275 12663.50 226.70 54776.68 88888.00 2013-10-02 00:26:47.625 275 12663.45 226.70 54776.62 88888.00 2013-10-02 00:26:47.750 275 12663.38 226.70 54776.62 88888.00 2013-10-02 00:26:47.875 275 12663.38 226.72 54776.65 88888.00 2013-10-02 00:26:48.000 275 12663.42 226.72 54776.65 88888.00 2013-10-02 00:26:48.125 275 12663.40 226.70 54776.65 88888.00 2013-10-02 00:26:48.250 275 12663.40 226.70 54776.65 88888.00 2013-10-02 00:26:48.375 275 12663.45 226.72 54776.62 88888.00 2013-10-02 00:26:48.500 275 12663.40 226.72 54776.65 88888.00 2013-10-02 00:26:48.625 275 12663.38 226.72 54776.68 88888.00 2013-10-02 00:26:48.750 275 12663.40 226.72 54776.68 88888.00 2013-10-02 00:26:48.875 275 12663.40 226.72 54776.65 88888.00 2013-10-02 00:26:49.000 275 12663.33 226.72 54776.68 88888.00 2013-10-02 00:26:49.125 275 12663.35 226.72 54776.68 88888.00 2013-10-02 00:26:49.250 275 12663.30 226.70 54776.68 88888.00 2013-10-02 00:26:49.375 275 12663.33 226.70 54776.65 88888.00 2013-10-02 00:26:49.500 275 12663.35 226.75 54776.70 88888.00 2013-10-02 00:26:49.625 275 12663.35 226.75 54776.70 88888.00 2013-10-02 00:26:49.750 275 12663.38 226.72 54776.68 88888.00 2013-10-02 00:26:49.875 275 12663.38 226.70 54776.65 88888.00 2013-10-02 00:26:50.000 275 12663.35 226.70 54776.68 88888.00 2013-10-02 00:26:50.125 275 12663.25 226.72 54776.68 88888.00 2013-10-02 00:26:50.250 275 12663.25 226.75 54776.70 88888.00 2013-10-02 00:26:50.375 275 12663.30 226.78 54776.68 88888.00 2013-10-02 00:26:50.500 275 12663.27 226.75 54776.70 88888.00 2013-10-02 00:26:50.625 275 12663.25 226.75 54776.72 88888.00 2013-10-02 00:26:50.750 275 12663.23 226.75 54776.75 88888.00 2013-10-02 00:26:50.875 275 12663.27 226.78 54776.72 88888.00 2013-10-02 00:26:51.000 275 12663.35 226.75 54776.72 88888.00 2013-10-02 00:26:51.125 275 12663.35 226.75 54776.72 88888.00 2013-10-02 00:26:51.250 275 12663.27 226.75 54776.75 88888.00 2013-10-02 00:26:51.375 275 12663.27 226.75 54776.72 88888.00 2013-10-02 00:26:51.500 275 12663.25 226.75 54776.72 88888.00 2013-10-02 00:26:51.625 275 12663.27 226.75 54776.70 88888.00 2013-10-02 00:26:51.750 275 12663.27 226.80 54776.72 88888.00 2013-10-02 00:26:51.875 275 12663.27 226.80 54776.72 88888.00 2013-10-02 00:26:52.000 275 12663.25 226.78 54776.70 88888.00 2013-10-02 00:26:52.125 275 12663.27 226.80 54776.72 88888.00 2013-10-02 00:26:52.250 275 12663.30 226.82 54776.72 88888.00 2013-10-02 00:26:52.375 275 12663.27 226.85 54776.70 88888.00 2013-10-02 00:26:52.500 275 12663.25 226.80 54776.70 88888.00 2013-10-02 00:26:52.625 275 12663.23 226.82 54776.70 88888.00 2013-10-02 00:26:52.750 275 12663.23 226.82 54776.68 88888.00 2013-10-02 00:26:52.875 275 12663.25 226.80 54776.70 88888.00 2013-10-02 00:26:53.000 275 12663.30 226.80 54776.68 88888.00 2013-10-02 00:26:53.125 275 12663.27 226.82 54776.70 88888.00 2013-10-02 00:26:53.250 275 12663.17 226.82 54776.70 88888.00 2013-10-02 00:26:53.375 275 12663.20 226.82 54776.68 88888.00 2013-10-02 00:26:53.500 275 12663.27 226.82 54776.70 88888.00 2013-10-02 00:26:53.625 275 12663.27 226.80 54776.70 88888.00 2013-10-02 00:26:53.750 275 12663.20 226.85 54776.68 88888.00 2013-10-02 00:26:53.875 275 12663.20 226.85 54776.70 88888.00 2013-10-02 00:26:54.000 275 12663.20 226.82 54776.72 88888.00 2013-10-02 00:26:54.125 275 12663.17 226.82 54776.72 88888.00 2013-10-02 00:26:54.250 275 12663.17 226.82 54776.72 88888.00 2013-10-02 00:26:54.375 275 12663.23 226.82 54776.72 88888.00 2013-10-02 00:26:54.500 275 12663.20 226.82 54776.72 88888.00 2013-10-02 00:26:54.625 275 12663.17 226.82 54776.72 88888.00 2013-10-02 00:26:54.750 275 12663.20 226.88 54776.72 88888.00 2013-10-02 00:26:54.875 275 12663.23 226.88 54776.70 88888.00 2013-10-02 00:26:55.000 275 12663.23 226.88 54776.70 88888.00 2013-10-02 00:26:55.125 275 12663.15 226.88 54776.72 88888.00 2013-10-02 00:26:55.250 275 12663.15 226.88 54776.70 88888.00 2013-10-02 00:26:55.375 275 12663.17 226.88 54776.72 88888.00 2013-10-02 00:26:55.500 275 12663.17 226.90 54776.72 88888.00 2013-10-02 00:26:55.625 275 12663.23 226.90 54776.70 88888.00 2013-10-02 00:26:55.750 275 12663.20 226.90 54776.70 88888.00 2013-10-02 00:26:55.875 275 12663.15 226.88 54776.70 88888.00 2013-10-02 00:26:56.000 275 12663.12 226.90 54776.70 88888.00 2013-10-02 00:26:56.125 275 12663.15 226.90 54776.72 88888.00 2013-10-02 00:26:56.250 275 12663.17 226.88 54776.72 88888.00 2013-10-02 00:26:56.375 275 12663.20 226.88 54776.72 88888.00 2013-10-02 00:26:56.500 275 12663.23 226.88 54776.75 88888.00 2013-10-02 00:26:56.625 275 12663.17 226.93 54776.72 88888.00 2013-10-02 00:26:56.750 275 12663.17 226.90 54776.70 88888.00 2013-10-02 00:26:56.875 275 12663.15 226.90 54776.70 88888.00 2013-10-02 00:26:57.000 275 12663.12 226.93 54776.68 88888.00 2013-10-02 00:26:57.125 275 12663.10 226.93 54776.68 88888.00 2013-10-02 00:26:57.250 275 12663.02 226.93 54776.68 88888.00 2013-10-02 00:26:57.375 275 12663.02 226.93 54776.70 88888.00 2013-10-02 00:26:57.500 275 12663.02 226.93 54776.68 88888.00 2013-10-02 00:26:57.625 275 12663.02 226.93 54776.62 88888.00 2013-10-02 00:26:57.750 275 12663.02 226.95 54776.62 88888.00 2013-10-02 00:26:57.875 275 12663.00 226.95 54776.65 88888.00 2013-10-02 00:26:58.000 275 12663.08 226.97 54776.68 88888.00 2013-10-02 00:26:58.125 275 12663.12 226.97 54776.68 88888.00 2013-10-02 00:26:58.250 275 12663.12 226.95 54776.68 88888.00 2013-10-02 00:26:58.375 275 12663.12 226.95 54776.65 88888.00 2013-10-02 00:26:58.500 275 12663.10 226.97 54776.68 88888.00 2013-10-02 00:26:58.625 275 12663.12 226.97 54776.65 88888.00 2013-10-02 00:26:58.750 275 12663.15 226.97 54776.68 88888.00 2013-10-02 00:26:58.875 275 12663.12 226.97 54776.72 88888.00 2013-10-02 00:26:59.000 275 12663.15 227.00 54776.68 88888.00 2013-10-02 00:26:59.125 275 12663.15 227.00 54776.68 88888.00 2013-10-02 00:26:59.250 275 12663.08 226.95 54776.72 88888.00 2013-10-02 00:26:59.375 275 12663.08 226.97 54776.70 88888.00 2013-10-02 00:26:59.500 275 12663.12 226.97 54776.70 88888.00 2013-10-02 00:26:59.625 275 12663.15 226.97 54776.70 88888.00 2013-10-02 00:26:59.750 275 12663.12 226.95 54776.72 88888.00 2013-10-02 00:26:59.875 275 12663.15 226.97 54776.68 88888.00 2013-10-02 00:27:00.000 275 12663.12 226.95 54776.68 88888.00 2013-10-02 00:27:00.125 275 12663.08 226.97 54776.70 88888.00 2013-10-02 00:27:00.250 275 12663.10 226.95 54776.68 88888.00 2013-10-02 00:27:00.375 275 12663.17 226.95 54776.68 88888.00 2013-10-02 00:27:00.500 275 12663.20 226.95 54776.70 88888.00 2013-10-02 00:27:00.625 275 12663.17 226.95 54776.70 88888.00 2013-10-02 00:27:00.750 275 12663.17 226.93 54776.68 88888.00 2013-10-02 00:27:00.875 275 12663.15 226.97 54776.70 88888.00 2013-10-02 00:27:01.000 275 12663.10 226.97 54776.68 88888.00 2013-10-02 00:27:01.125 275 12663.12 226.97 54776.68 88888.00 2013-10-02 00:27:01.250 275 12663.15 226.97 54776.70 88888.00 2013-10-02 00:27:01.375 275 12663.15 226.97 54776.70 88888.00 2013-10-02 00:27:01.500 275 12663.15 227.00 54776.70 88888.00 2013-10-02 00:27:01.625 275 12663.15 227.00 54776.68 88888.00 2013-10-02 00:27:01.750 275 12663.17 227.00 54776.68 88888.00 2013-10-02 00:27:01.875 275 12663.20 227.00 54776.70 88888.00 2013-10-02 00:27:02.000 275 12663.20 227.00 54776.68 88888.00 2013-10-02 00:27:02.125 275 12663.20 227.00 54776.65 88888.00 2013-10-02 00:27:02.250 275 12663.15 226.97 54776.68 88888.00 2013-10-02 00:27:02.375 275 12663.12 226.97 54776.68 88888.00 2013-10-02 00:27:02.500 275 12663.12 226.97 54776.70 88888.00 2013-10-02 00:27:02.625 275 12663.12 226.97 54776.68 88888.00 2013-10-02 00:27:02.750 275 12663.15 226.95 54776.65 88888.00 2013-10-02 00:27:02.875 275 12663.17 226.95 54776.62 88888.00 2013-10-02 00:27:03.000 275 12663.20 226.95 54776.65 88888.00 2013-10-02 00:27:03.125 275 12663.15 226.97 54776.68 88888.00 2013-10-02 00:27:03.250 275 12663.20 226.93 54776.68 88888.00 2013-10-02 00:27:03.375 275 12663.17 226.95 54776.68 88888.00 2013-10-02 00:27:03.500 275 12663.15 226.95 54776.68 88888.00 2013-10-02 00:27:03.625 275 12663.17 226.95 54776.70 88888.00 2013-10-02 00:27:03.750 275 12663.20 226.97 54776.70 88888.00 2013-10-02 00:27:03.875 275 12663.17 226.95 54776.72 88888.00 2013-10-02 00:27:04.000 275 12663.20 226.95 54776.70 88888.00 2013-10-02 00:27:04.125 275 12663.20 226.93 54776.70 88888.00 2013-10-02 00:27:04.250 275 12663.23 226.93 54776.72 88888.00 2013-10-02 00:27:04.375 275 12663.20 226.93 54776.70 88888.00 2013-10-02 00:27:04.500 275 12663.12 226.95 54776.68 88888.00 2013-10-02 00:27:04.625 275 12663.05 226.97 54776.68 88888.00 2013-10-02 00:27:04.750 275 12663.05 226.95 54776.68 88888.00 2013-10-02 00:27:04.875 275 12663.12 226.93 54776.68 88888.00 2013-10-02 00:27:05.000 275 12663.17 226.93 54776.68 88888.00 2013-10-02 00:27:05.125 275 12663.15 226.93 54776.70 88888.00 2013-10-02 00:27:05.250 275 12663.12 226.90 54776.68 88888.00 2013-10-02 00:27:05.375 275 12663.12 226.90 54776.70 88888.00 2013-10-02 00:27:05.500 275 12663.10 226.90 54776.70 88888.00 2013-10-02 00:27:05.625 275 12663.17 226.88 54776.70 88888.00 2013-10-02 00:27:05.750 275 12663.17 226.88 54776.70 88888.00 2013-10-02 00:27:05.875 275 12663.12 226.90 54776.70 88888.00 2013-10-02 00:27:06.000 275 12663.10 226.90 54776.70 88888.00 2013-10-02 00:27:06.125 275 12663.08 226.88 54776.72 88888.00 2013-10-02 00:27:06.250 275 12663.00 226.82 54776.70 88888.00 2013-10-02 00:27:06.375 275 12663.10 226.85 54776.70 88888.00 2013-10-02 00:27:06.500 275 12663.17 226.82 54776.70 88888.00 2013-10-02 00:27:06.625 275 12663.17 226.82 54776.68 88888.00 2013-10-02 00:27:06.750 275 12663.15 226.88 54776.65 88888.00 2013-10-02 00:27:06.875 275 12663.15 226.85 54776.62 88888.00 2013-10-02 00:27:07.000 275 12663.15 226.85 54776.62 88888.00 2013-10-02 00:27:07.125 275 12663.17 226.82 54776.65 88888.00 2013-10-02 00:27:07.250 275 12663.17 226.80 54776.65 88888.00 2013-10-02 00:27:07.375 275 12663.20 226.80 54776.62 88888.00 2013-10-02 00:27:07.500 275 12663.15 226.82 54776.65 88888.00 2013-10-02 00:27:07.625 275 12663.12 226.82 54776.68 88888.00 2013-10-02 00:27:07.750 275 12663.15 226.85 54776.65 88888.00 2013-10-02 00:27:07.875 275 12663.23 226.82 54776.65 88888.00 2013-10-02 00:27:08.000 275 12663.30 226.82 54776.65 88888.00 2013-10-02 00:27:08.125 275 12663.30 226.82 54776.65 88888.00 2013-10-02 00:27:08.250 275 12663.15 226.80 54776.68 88888.00 2013-10-02 00:27:08.375 275 12663.10 226.78 54776.62 88888.00 2013-10-02 00:27:08.500 275 12663.15 226.80 54776.62 88888.00 2013-10-02 00:27:08.625 275 12663.17 226.80 54776.68 88888.00 2013-10-02 00:27:08.750 275 12663.17 226.80 54776.70 88888.00 2013-10-02 00:27:08.875 275 12663.15 226.80 54776.70 88888.00 2013-10-02 00:27:09.000 275 12663.20 226.78 54776.70 88888.00 2013-10-02 00:27:09.125 275 12663.15 226.78 54776.70 88888.00 2013-10-02 00:27:09.250 275 12663.10 226.75 54776.68 88888.00 2013-10-02 00:27:09.375 275 12663.15 226.75 54776.68 88888.00 2013-10-02 00:27:09.500 275 12663.17 226.75 54776.68 88888.00 2013-10-02 00:27:09.625 275 12663.17 226.78 54776.68 88888.00 2013-10-02 00:27:09.750 275 12663.12 226.78 54776.70 88888.00 2013-10-02 00:27:09.875 275 12663.10 226.72 54776.72 88888.00 2013-10-02 00:27:10.000 275 12663.12 226.72 54776.68 88888.00 2013-10-02 00:27:10.125 275 12663.20 226.70 54776.72 88888.00 2013-10-02 00:27:10.250 275 12663.23 226.70 54776.72 88888.00 2013-10-02 00:27:10.375 275 12663.20 226.70 54776.72 88888.00 2013-10-02 00:27:10.500 275 12663.15 226.70 54776.70 88888.00 2013-10-02 00:27:10.625 275 12663.17 226.75 54776.70 88888.00 2013-10-02 00:27:10.750 275 12663.23 226.70 54776.70 88888.00 2013-10-02 00:27:10.875 275 12663.23 226.70 54776.70 88888.00 2013-10-02 00:27:11.000 275 12663.17 226.70 54776.72 88888.00 2013-10-02 00:27:11.125 275 12663.15 226.70 54776.72 88888.00 2013-10-02 00:27:11.250 275 12663.17 226.70 54776.72 88888.00 2013-10-02 00:27:11.375 275 12663.25 226.70 54776.72 88888.00 2013-10-02 00:27:11.500 275 12663.27 226.70 54776.72 88888.00 2013-10-02 00:27:11.625 275 12663.23 226.70 54776.70 88888.00 2013-10-02 00:27:11.750 275 12663.23 226.70 54776.70 88888.00 2013-10-02 00:27:11.875 275 12663.23 226.68 54776.72 88888.00 2013-10-02 00:27:12.000 275 12663.23 226.68 54776.72 88888.00 2013-10-02 00:27:12.125 275 12663.23 226.62 54776.70 88888.00 2013-10-02 00:27:12.250 275 12663.20 226.65 54776.70 88888.00 2013-10-02 00:27:12.375 275 12663.20 226.68 54776.70 88888.00 2013-10-02 00:27:12.500 275 12663.12 226.68 54776.70 88888.00 2013-10-02 00:27:12.625 275 12663.17 226.65 54776.68 88888.00 2013-10-02 00:27:12.750 275 12663.23 226.62 54776.68 88888.00 2013-10-02 00:27:12.875 275 12663.25 226.62 54776.68 88888.00 2013-10-02 00:27:13.000 275 12663.25 226.65 54776.70 88888.00 2013-10-02 00:27:13.125 275 12663.27 226.65 54776.72 88888.00 2013-10-02 00:27:13.250 275 12663.25 226.60 54776.72 88888.00 2013-10-02 00:27:13.375 275 12663.30 226.62 54776.72 88888.00 2013-10-02 00:27:13.500 275 12663.30 226.60 54776.72 88888.00 2013-10-02 00:27:13.625 275 12663.23 226.60 54776.72 88888.00 2013-10-02 00:27:13.750 275 12663.23 226.60 54776.75 88888.00 2013-10-02 00:27:13.875 275 12663.25 226.60 54776.75 88888.00 2013-10-02 00:27:14.000 275 12663.25 226.57 54776.72 88888.00 2013-10-02 00:27:14.125 275 12663.20 226.57 54776.75 88888.00 2013-10-02 00:27:14.250 275 12663.20 226.57 54776.72 88888.00 2013-10-02 00:27:14.375 275 12663.23 226.55 54776.72 88888.00 2013-10-02 00:27:14.500 275 12663.30 226.55 54776.72 88888.00 2013-10-02 00:27:14.625 275 12663.30 226.55 54776.75 88888.00 2013-10-02 00:27:14.750 275 12663.30 226.57 54776.72 88888.00 2013-10-02 00:27:14.875 275 12663.30 226.57 54776.72 88888.00 2013-10-02 00:27:15.000 275 12663.33 226.57 54776.72 88888.00 2013-10-02 00:27:15.125 275 12663.33 226.57 54776.70 88888.00 2013-10-02 00:27:15.250 275 12663.30 226.53 54776.72 88888.00 2013-10-02 00:27:15.375 275 12663.27 226.55 54776.72 88888.00 2013-10-02 00:27:15.500 275 12663.25 226.55 54776.72 88888.00 2013-10-02 00:27:15.625 275 12663.23 226.55 54776.72 88888.00 2013-10-02 00:27:15.750 275 12663.20 226.55 54776.72 88888.00 2013-10-02 00:27:15.875 275 12663.23 226.60 54776.72 88888.00 2013-10-02 00:27:16.000 275 12663.27 226.55 54776.72 88888.00 2013-10-02 00:27:16.125 275 12663.27 226.53 54776.72 88888.00 2013-10-02 00:27:16.250 275 12663.23 226.50 54776.72 88888.00 2013-10-02 00:27:16.375 275 12663.25 226.53 54776.72 88888.00 2013-10-02 00:27:16.500 275 12663.23 226.53 54776.70 88888.00 2013-10-02 00:27:16.625 275 12663.20 226.53 54776.70 88888.00 2013-10-02 00:27:16.750 275 12663.23 226.47 54776.72 88888.00 2013-10-02 00:27:16.875 275 12663.20 226.50 54776.70 88888.00 2013-10-02 00:27:17.000 275 12663.20 226.50 54776.70 88888.00 2013-10-02 00:27:17.125 275 12663.27 226.50 54776.70 88888.00 2013-10-02 00:27:17.250 275 12663.35 226.47 54776.72 88888.00 2013-10-02 00:27:17.375 275 12663.33 226.50 54776.72 88888.00 2013-10-02 00:27:17.500 275 12663.30 226.53 54776.72 88888.00 2013-10-02 00:27:17.625 275 12663.30 226.53 54776.72 88888.00 2013-10-02 00:27:17.750 275 12663.33 226.50 54776.72 88888.00 2013-10-02 00:27:17.875 275 12663.30 226.50 54776.72 88888.00 2013-10-02 00:27:18.000 275 12663.35 226.50 54776.70 88888.00 2013-10-02 00:27:18.125 275 12663.27 226.47 54776.72 88888.00 2013-10-02 00:27:18.250 275 12663.25 226.47 54776.72 88888.00 2013-10-02 00:27:18.375 275 12663.23 226.50 54776.75 88888.00 2013-10-02 00:27:18.500 275 12663.23 226.50 54776.78 88888.00 2013-10-02 00:27:18.625 275 12663.23 226.47 54776.75 88888.00 2013-10-02 00:27:18.750 275 12663.23 226.45 54776.72 88888.00 2013-10-02 00:27:18.875 275 12663.27 226.47 54776.75 88888.00 2013-10-02 00:27:19.000 275 12663.25 226.47 54776.75 88888.00 2013-10-02 00:27:19.125 275 12663.15 226.50 54776.75 88888.00 2013-10-02 00:27:19.250 275 12663.10 226.47 54776.75 88888.00 2013-10-02 00:27:19.375 275 12663.15 226.45 54776.75 88888.00 2013-10-02 00:27:19.500 275 12663.23 226.45 54776.78 88888.00 2013-10-02 00:27:19.625 275 12663.25 226.45 54776.78 88888.00 2013-10-02 00:27:19.750 275 12663.20 226.47 54776.75 88888.00 2013-10-02 00:27:19.875 275 12663.23 226.47 54776.75 88888.00 2013-10-02 00:27:20.000 275 12663.25 226.45 54776.75 88888.00 2013-10-02 00:27:20.125 275 12663.23 226.45 54776.72 88888.00 2013-10-02 00:27:20.250 275 12663.12 226.47 54776.75 88888.00 2013-10-02 00:27:20.375 275 12663.20 226.47 54776.75 88888.00 2013-10-02 00:27:20.500 275 12663.30 226.47 54776.78 88888.00 2013-10-02 00:27:20.625 275 12663.30 226.45 54776.75 88888.00 2013-10-02 00:27:20.750 275 12663.30 226.45 54776.75 88888.00 2013-10-02 00:27:20.875 275 12663.30 226.43 54776.75 88888.00 2013-10-02 00:27:21.000 275 12663.27 226.43 54776.75 88888.00 2013-10-02 00:27:21.125 275 12663.25 226.43 54776.75 88888.00 2013-10-02 00:27:21.250 275 12663.20 226.40 54776.78 88888.00 2013-10-02 00:27:21.375 275 12663.25 226.43 54776.78 88888.00 2013-10-02 00:27:21.500 275 12663.23 226.43 54776.80 88888.00 2013-10-02 00:27:21.625 275 12663.20 226.45 54776.78 88888.00 2013-10-02 00:27:21.750 275 12663.20 226.43 54776.75 88888.00 2013-10-02 00:27:21.875 275 12663.20 226.45 54776.75 88888.00 2013-10-02 00:27:22.000 275 12663.23 226.43 54776.78 88888.00 2013-10-02 00:27:22.125 275 12663.23 226.43 54776.78 88888.00 2013-10-02 00:27:22.250 275 12663.25 226.43 54776.80 88888.00 2013-10-02 00:27:22.375 275 12663.27 226.43 54776.78 88888.00 2013-10-02 00:27:22.500 275 12663.27 226.43 54776.80 88888.00 2013-10-02 00:27:22.625 275 12663.25 226.43 54776.80 88888.00 2013-10-02 00:27:22.750 275 12663.20 226.43 54776.82 88888.00 2013-10-02 00:27:22.875 275 12663.20 226.43 54776.80 88888.00 2013-10-02 00:27:23.000 275 12663.20 226.43 54776.78 88888.00 2013-10-02 00:27:23.125 275 12663.20 226.43 54776.80 88888.00 2013-10-02 00:27:23.250 275 12663.20 226.43 54776.78 88888.00 2013-10-02 00:27:23.375 275 12663.23 226.40 54776.75 88888.00 2013-10-02 00:27:23.500 275 12663.27 226.40 54776.80 88888.00 2013-10-02 00:27:23.625 275 12663.30 226.40 54776.80 88888.00 2013-10-02 00:27:23.750 275 12663.33 226.40 54776.78 88888.00 2013-10-02 00:27:23.875 275 12663.30 226.43 54776.78 88888.00 2013-10-02 00:27:24.000 275 12663.30 226.40 54776.78 88888.00 2013-10-02 00:27:24.125 275 12663.35 226.40 54776.78 88888.00 2013-10-02 00:27:24.250 275 12663.33 226.40 54776.80 88888.00 2013-10-02 00:27:24.375 275 12663.30 226.43 54776.80 88888.00 2013-10-02 00:27:24.500 275 12663.27 226.43 54776.80 88888.00 2013-10-02 00:27:24.625 275 12663.27 226.40 54776.80 88888.00 2013-10-02 00:27:24.750 275 12663.30 226.43 54776.80 88888.00 2013-10-02 00:27:24.875 275 12663.25 226.40 54776.80 88888.00 2013-10-02 00:27:25.000 275 12663.23 226.40 54776.80 88888.00 2013-10-02 00:27:25.125 275 12663.25 226.40 54776.78 88888.00 2013-10-02 00:27:25.250 275 12663.27 226.38 54776.78 88888.00 2013-10-02 00:27:25.375 275 12663.30 226.40 54776.80 88888.00 2013-10-02 00:27:25.500 275 12663.30 226.38 54776.82 88888.00 2013-10-02 00:27:25.625 275 12663.27 226.40 54776.80 88888.00 2013-10-02 00:27:25.750 275 12663.27 226.40 54776.80 88888.00 2013-10-02 00:27:25.875 275 12663.25 226.40 54776.80 88888.00 2013-10-02 00:27:26.000 275 12663.27 226.35 54776.78 88888.00 2013-10-02 00:27:26.125 275 12663.30 226.38 54776.80 88888.00 2013-10-02 00:27:26.250 275 12663.30 226.35 54776.80 88888.00 2013-10-02 00:27:26.375 275 12663.30 226.38 54776.78 88888.00 2013-10-02 00:27:26.500 275 12663.33 226.38 54776.75 88888.00 2013-10-02 00:27:26.625 275 12663.25 226.38 54776.78 88888.00 2013-10-02 00:27:26.750 275 12663.25 226.38 54776.80 88888.00 2013-10-02 00:27:26.875 275 12663.27 226.35 54776.80 88888.00 2013-10-02 00:27:27.000 275 12663.33 226.35 54776.80 88888.00 2013-10-02 00:27:27.125 275 12663.30 226.35 54776.80 88888.00 2013-10-02 00:27:27.250 275 12663.25 226.32 54776.80 88888.00 2013-10-02 00:27:27.375 275 12663.30 226.32 54776.78 88888.00 2013-10-02 00:27:27.500 275 12663.27 226.32 54776.78 88888.00 2013-10-02 00:27:27.625 275 12663.25 226.32 54776.78 88888.00 2013-10-02 00:27:27.750 275 12663.27 226.35 54776.78 88888.00 2013-10-02 00:27:27.875 275 12663.33 226.35 54776.78 88888.00 2013-10-02 00:27:28.000 275 12663.40 226.35 54776.78 88888.00 2013-10-02 00:27:28.125 275 12663.38 226.32 54776.80 88888.00 2013-10-02 00:27:28.250 275 12663.30 226.32 54776.82 88888.00 2013-10-02 00:27:28.375 275 12663.27 226.32 54776.80 88888.00 2013-10-02 00:27:28.500 275 12663.25 226.32 54776.80 88888.00 2013-10-02 00:27:28.625 275 12663.25 226.32 54776.80 88888.00 2013-10-02 00:27:28.750 275 12663.27 226.32 54776.82 88888.00 2013-10-02 00:27:28.875 275 12663.33 226.35 54776.82 88888.00 2013-10-02 00:27:29.000 275 12663.30 226.35 54776.80 88888.00 2013-10-02 00:27:29.125 275 12663.33 226.35 54776.80 88888.00 2013-10-02 00:27:29.250 275 12663.27 226.32 54776.80 88888.00 2013-10-02 00:27:29.375 275 12663.25 226.32 54776.80 88888.00 2013-10-02 00:27:29.500 275 12663.30 226.35 54776.80 88888.00 2013-10-02 00:27:29.625 275 12663.38 226.35 54776.80 88888.00 2013-10-02 00:27:29.750 275 12663.33 226.35 54776.80 88888.00 2013-10-02 00:27:29.875 275 12663.27 226.35 54776.80 88888.00 2013-10-02 00:27:30.000 275 12663.27 226.35 54776.78 88888.00 2013-10-02 00:27:30.125 275 12663.30 226.32 54776.78 88888.00 2013-10-02 00:27:30.250 275 12663.27 226.30 54776.80 88888.00 2013-10-02 00:27:30.375 275 12663.35 226.32 54776.80 88888.00 2013-10-02 00:27:30.500 275 12663.35 226.35 54776.82 88888.00 2013-10-02 00:27:30.625 275 12663.38 226.35 54776.82 88888.00 2013-10-02 00:27:30.750 275 12663.38 226.35 54776.80 88888.00 2013-10-02 00:27:30.875 275 12663.35 226.32 54776.82 88888.00 2013-10-02 00:27:31.000 275 12663.30 226.32 54776.78 88888.00 2013-10-02 00:27:31.125 275 12663.30 226.32 54776.82 88888.00 2013-10-02 00:27:31.250 275 12663.38 226.30 54776.82 88888.00 2013-10-02 00:27:31.375 275 12663.48 226.30 54776.80 88888.00 2013-10-02 00:27:31.500 275 12663.40 226.35 54776.82 88888.00 2013-10-02 00:27:31.625 275 12663.38 226.35 54776.80 88888.00 2013-10-02 00:27:31.750 275 12663.33 226.35 54776.78 88888.00 2013-10-02 00:27:31.875 275 12663.35 226.32 54776.78 88888.00 2013-10-02 00:27:32.000 275 12663.40 226.35 54776.80 88888.00 2013-10-02 00:27:32.125 275 12663.40 226.40 54776.80 88888.00 2013-10-02 00:27:32.250 275 12663.33 226.38 54776.80 88888.00 2013-10-02 00:27:32.375 275 12663.38 226.38 54776.80 88888.00 2013-10-02 00:27:32.500 275 12663.35 226.38 54776.82 88888.00 2013-10-02 00:27:32.625 275 12663.38 226.38 54776.80 88888.00 2013-10-02 00:27:32.750 275 12663.38 226.38 54776.80 88888.00 2013-10-02 00:27:32.875 275 12663.35 226.38 54776.82 88888.00 2013-10-02 00:27:33.000 275 12663.40 226.38 54776.80 88888.00 2013-10-02 00:27:33.125 275 12663.45 226.38 54776.80 88888.00 2013-10-02 00:27:33.250 275 12663.42 226.38 54776.80 88888.00 2013-10-02 00:27:33.375 275 12663.45 226.38 54776.82 88888.00 2013-10-02 00:27:33.500 275 12663.40 226.38 54776.80 88888.00 2013-10-02 00:27:33.625 275 12663.38 226.38 54776.80 88888.00 2013-10-02 00:27:33.750 275 12663.45 226.35 54776.82 88888.00 2013-10-02 00:27:33.875 275 12663.48 226.38 54776.82 88888.00 2013-10-02 00:27:34.000 275 12663.35 226.38 54776.82 88888.00 2013-10-02 00:27:34.125 275 12663.27 226.38 54776.82 88888.00 2013-10-02 00:27:34.250 275 12663.30 226.35 54776.82 88888.00 2013-10-02 00:27:34.375 275 12663.40 226.38 54776.82 88888.00 2013-10-02 00:27:34.500 275 12663.42 226.38 54776.82 88888.00 2013-10-02 00:27:34.625 275 12663.35 226.38 54776.85 88888.00 2013-10-02 00:27:34.750 275 12663.33 226.38 54776.82 88888.00 2013-10-02 00:27:34.875 275 12663.35 226.38 54776.85 88888.00 2013-10-02 00:27:35.000 275 12663.38 226.40 54776.82 88888.00 2013-10-02 00:27:35.125 275 12663.42 226.40 54776.82 88888.00 2013-10-02 00:27:35.250 275 12663.40 226.40 54776.82 88888.00 2013-10-02 00:27:35.375 275 12663.40 226.40 54776.82 88888.00 2013-10-02 00:27:35.500 275 12663.33 226.40 54776.82 88888.00 2013-10-02 00:27:35.625 275 12663.33 226.40 54776.82 88888.00 2013-10-02 00:27:35.750 275 12663.33 226.43 54776.82 88888.00 2013-10-02 00:27:35.875 275 12663.38 226.43 54776.85 88888.00 2013-10-02 00:27:36.000 275 12663.40 226.43 54776.82 88888.00 2013-10-02 00:27:36.125 275 12663.42 226.43 54776.80 88888.00 2013-10-02 00:27:36.250 275 12663.38 226.40 54776.82 88888.00 2013-10-02 00:27:36.375 275 12663.40 226.40 54776.80 88888.00 2013-10-02 00:27:36.500 275 12663.38 226.40 54776.80 88888.00 2013-10-02 00:27:36.625 275 12663.35 226.40 54776.80 88888.00 2013-10-02 00:27:36.750 275 12663.35 226.40 54776.80 88888.00 2013-10-02 00:27:36.875 275 12663.35 226.40 54776.80 88888.00 2013-10-02 00:27:37.000 275 12663.35 226.40 54776.80 88888.00 2013-10-02 00:27:37.125 275 12663.27 226.43 54776.80 88888.00 2013-10-02 00:27:37.250 275 12663.27 226.40 54776.80 88888.00 2013-10-02 00:27:37.375 275 12663.35 226.43 54776.80 88888.00 2013-10-02 00:27:37.500 275 12663.40 226.43 54776.80 88888.00 2013-10-02 00:27:37.625 275 12663.42 226.43 54776.80 88888.00 2013-10-02 00:27:37.750 275 12663.48 226.43 54776.82 88888.00 2013-10-02 00:27:37.875 275 12663.50 226.45 54776.80 88888.00 2013-10-02 00:27:38.000 275 12663.42 226.43 54776.80 88888.00 2013-10-02 00:27:38.125 275 12663.42 226.45 54776.80 88888.00 2013-10-02 00:27:38.250 275 12663.40 226.45 54776.82 88888.00 2013-10-02 00:27:38.375 275 12663.38 226.43 54776.80 88888.00 2013-10-02 00:27:38.500 275 12663.38 226.45 54776.82 88888.00 2013-10-02 00:27:38.625 275 12663.35 226.45 54776.82 88888.00 2013-10-02 00:27:38.750 275 12663.30 226.45 54776.82 88888.00 2013-10-02 00:27:38.875 275 12663.30 226.45 54776.82 88888.00 2013-10-02 00:27:39.000 275 12663.33 226.45 54776.82 88888.00 2013-10-02 00:27:39.125 275 12663.35 226.43 54776.82 88888.00 2013-10-02 00:27:39.250 275 12663.35 226.45 54776.85 88888.00 2013-10-02 00:27:39.375 275 12663.35 226.45 54776.82 88888.00 2013-10-02 00:27:39.500 275 12663.35 226.47 54776.82 88888.00 2013-10-02 00:27:39.625 275 12663.35 226.47 54776.78 88888.00 2013-10-02 00:27:39.750 275 12663.35 226.47 54776.80 88888.00 2013-10-02 00:27:39.875 275 12663.30 226.47 54776.80 88888.00 2013-10-02 00:27:40.000 275 12663.35 226.47 54776.82 88888.00 2013-10-02 00:27:40.125 275 12663.35 226.50 54776.80 88888.00 2013-10-02 00:27:40.250 275 12663.27 226.50 54776.80 88888.00 2013-10-02 00:27:40.375 275 12663.33 226.53 54776.82 88888.00 2013-10-02 00:27:40.500 275 12663.35 226.53 54776.82 88888.00 2013-10-02 00:27:40.625 275 12663.40 226.53 54776.82 88888.00 2013-10-02 00:27:40.750 275 12663.35 226.53 54776.85 88888.00 2013-10-02 00:27:40.875 275 12663.40 226.50 54776.82 88888.00 2013-10-02 00:27:41.000 275 12663.42 226.50 54776.80 88888.00 2013-10-02 00:27:41.125 275 12663.40 226.53 54776.80 88888.00 2013-10-02 00:27:41.250 275 12663.30 226.53 54776.82 88888.00 2013-10-02 00:27:41.375 275 12663.25 226.53 54776.80 88888.00 2013-10-02 00:27:41.500 275 12663.33 226.53 54776.82 88888.00 2013-10-02 00:27:41.625 275 12663.40 226.53 54776.82 88888.00 2013-10-02 00:27:41.750 275 12663.40 226.53 54776.82 88888.00 2013-10-02 00:27:41.875 275 12663.42 226.53 54776.80 88888.00 2013-10-02 00:27:42.000 275 12663.42 226.55 54776.80 88888.00 2013-10-02 00:27:42.125 275 12663.38 226.55 54776.80 88888.00 2013-10-02 00:27:42.250 275 12663.35 226.50 54776.80 88888.00 2013-10-02 00:27:42.375 275 12663.40 226.53 54776.80 88888.00 2013-10-02 00:27:42.500 275 12663.45 226.53 54776.85 88888.00 2013-10-02 00:27:42.625 275 12663.42 226.55 54776.82 88888.00 2013-10-02 00:27:42.750 275 12663.40 226.53 54776.82 88888.00 2013-10-02 00:27:42.875 275 12663.42 226.55 54776.82 88888.00 2013-10-02 00:27:43.000 275 12663.40 226.53 54776.85 88888.00 2013-10-02 00:27:43.125 275 12663.40 226.53 54776.82 88888.00 2013-10-02 00:27:43.250 275 12663.38 226.55 54776.85 88888.00 2013-10-02 00:27:43.375 275 12663.33 226.55 54776.85 88888.00 2013-10-02 00:27:43.500 275 12663.33 226.53 54776.85 88888.00 2013-10-02 00:27:43.625 275 12663.33 226.57 54776.82 88888.00 2013-10-02 00:27:43.750 275 12663.35 226.57 54776.82 88888.00 2013-10-02 00:27:43.875 275 12663.35 226.53 54776.82 88888.00 2013-10-02 00:27:44.000 275 12663.35 226.53 54776.85 88888.00 2013-10-02 00:27:44.125 275 12663.35 226.55 54776.85 88888.00 2013-10-02 00:27:44.250 275 12663.38 226.57 54776.82 88888.00 2013-10-02 00:27:44.375 275 12663.48 226.57 54776.85 88888.00 2013-10-02 00:27:44.500 275 12663.50 226.57 54776.85 88888.00 2013-10-02 00:27:44.625 275 12663.45 226.55 54776.82 88888.00 2013-10-02 00:27:44.750 275 12663.48 226.57 54776.85 88888.00 2013-10-02 00:27:44.875 275 12663.48 226.55 54776.85 88888.00 2013-10-02 00:27:45.000 275 12663.45 226.57 54776.82 88888.00 2013-10-02 00:27:45.125 275 12663.42 226.57 54776.82 88888.00 2013-10-02 00:27:45.250 275 12663.42 226.57 54776.85 88888.00 2013-10-02 00:27:45.375 275 12663.42 226.60 54776.82 88888.00 2013-10-02 00:27:45.500 275 12663.45 226.57 54776.85 88888.00 2013-10-02 00:27:45.625 275 12663.42 226.57 54776.82 88888.00 2013-10-02 00:27:45.750 275 12663.40 226.55 54776.82 88888.00 2013-10-02 00:27:45.875 275 12663.35 226.57 54776.85 88888.00 2013-10-02 00:27:46.000 275 12663.40 226.57 54776.82 88888.00 2013-10-02 00:27:46.125 275 12663.45 226.60 54776.82 88888.00 2013-10-02 00:27:46.250 275 12663.40 226.60 54776.80 88888.00 2013-10-02 00:27:46.375 275 12663.40 226.60 54776.80 88888.00 2013-10-02 00:27:46.500 275 12663.35 226.57 54776.80 88888.00 2013-10-02 00:27:46.625 275 12663.35 226.60 54776.80 88888.00 2013-10-02 00:27:46.750 275 12663.38 226.60 54776.80 88888.00 2013-10-02 00:27:46.875 275 12663.35 226.60 54776.80 88888.00 2013-10-02 00:27:47.000 275 12663.33 226.57 54776.80 88888.00 2013-10-02 00:27:47.125 275 12663.42 226.55 54776.82 88888.00 2013-10-02 00:27:47.250 275 12663.38 226.57 54776.82 88888.00 2013-10-02 00:27:47.375 275 12663.42 226.60 54776.80 88888.00 2013-10-02 00:27:47.500 275 12663.40 226.57 54776.82 88888.00 2013-10-02 00:27:47.625 275 12663.45 226.57 54776.82 88888.00 2013-10-02 00:27:47.750 275 12663.45 226.60 54776.80 88888.00 2013-10-02 00:27:47.875 275 12663.42 226.62 54776.82 88888.00 2013-10-02 00:27:48.000 275 12663.42 226.62 54776.80 88888.00 2013-10-02 00:27:48.125 275 12663.40 226.65 54776.85 88888.00 2013-10-02 00:27:48.250 275 12663.35 226.65 54776.82 88888.00 2013-10-02 00:27:48.375 275 12663.38 226.65 54776.82 88888.00 2013-10-02 00:27:48.500 275 12663.45 226.65 54776.82 88888.00 2013-10-02 00:27:48.625 275 12663.45 226.65 54776.82 88888.00 2013-10-02 00:27:48.750 275 12663.42 226.65 54776.82 88888.00 2013-10-02 00:27:48.875 275 12663.38 226.68 54776.82 88888.00 2013-10-02 00:27:49.000 275 12663.45 226.65 54776.80 88888.00 2013-10-02 00:27:49.125 275 12663.38 226.65 54776.82 88888.00 2013-10-02 00:27:49.250 275 12663.38 226.65 54776.78 88888.00 2013-10-02 00:27:49.375 275 12663.42 226.68 54776.78 88888.00 2013-10-02 00:27:49.500 275 12663.40 226.65 54776.80 88888.00 2013-10-02 00:27:49.625 275 12663.42 226.70 54776.80 88888.00 2013-10-02 00:27:49.750 275 12663.42 226.68 54776.80 88888.00 2013-10-02 00:27:49.875 275 12663.35 226.65 54776.82 88888.00 2013-10-02 00:27:50.000 275 12663.35 226.65 54776.82 88888.00 2013-10-02 00:27:50.125 275 12663.35 226.68 54776.80 88888.00 2013-10-02 00:27:50.250 275 12663.38 226.68 54776.82 88888.00 2013-10-02 00:27:50.375 275 12663.42 226.65 54776.82 88888.00 2013-10-02 00:27:50.500 275 12663.40 226.68 54776.82 88888.00 2013-10-02 00:27:50.625 275 12663.40 226.68 54776.82 88888.00 2013-10-02 00:27:50.750 275 12663.48 226.65 54776.82 88888.00 2013-10-02 00:27:50.875 275 12663.55 226.65 54776.82 88888.00 2013-10-02 00:27:51.000 275 12663.50 226.62 54776.78 88888.00 2013-10-02 00:27:51.125 275 12663.42 226.62 54776.80 88888.00 2013-10-02 00:27:51.250 275 12663.40 226.65 54776.80 88888.00 2013-10-02 00:27:51.375 275 12663.48 226.65 54776.80 88888.00 2013-10-02 00:27:51.500 275 12663.50 226.65 54776.82 88888.00 2013-10-02 00:27:51.625 275 12663.50 226.65 54776.82 88888.00 2013-10-02 00:27:51.750 275 12663.45 226.65 54776.82 88888.00 2013-10-02 00:27:51.875 275 12663.48 226.65 54776.82 88888.00 2013-10-02 00:27:52.000 275 12663.50 226.68 54776.82 88888.00 2013-10-02 00:27:52.125 275 12663.48 226.68 54776.85 88888.00 2013-10-02 00:27:52.250 275 12663.40 226.65 54776.82 88888.00 2013-10-02 00:27:52.375 275 12663.42 226.65 54776.80 88888.00 2013-10-02 00:27:52.500 275 12663.48 226.70 54776.80 88888.00 2013-10-02 00:27:52.625 275 12663.45 226.70 54776.82 88888.00 2013-10-02 00:27:52.750 275 12663.48 226.70 54776.80 88888.00 2013-10-02 00:27:52.875 275 12663.48 226.70 54776.82 88888.00 2013-10-02 00:27:53.000 275 12663.42 226.68 54776.82 88888.00 2013-10-02 00:27:53.125 275 12663.42 226.72 54776.85 88888.00 2013-10-02 00:27:53.250 275 12663.50 226.70 54776.82 88888.00 2013-10-02 00:27:53.375 275 12663.52 226.72 54776.80 88888.00 2013-10-02 00:27:53.500 275 12663.50 226.70 54776.82 88888.00 2013-10-02 00:27:53.625 275 12663.42 226.70 54776.80 88888.00 2013-10-02 00:27:53.750 275 12663.45 226.72 54776.78 88888.00 2013-10-02 00:27:53.875 275 12663.45 226.70 54776.80 88888.00 2013-10-02 00:27:54.000 275 12663.50 226.72 54776.80 88888.00 2013-10-02 00:27:54.125 275 12663.45 226.75 54776.82 88888.00 2013-10-02 00:27:54.250 275 12663.40 226.70 54776.80 88888.00 2013-10-02 00:27:54.375 275 12663.45 226.70 54776.80 88888.00 2013-10-02 00:27:54.500 275 12663.52 226.72 54776.80 88888.00 2013-10-02 00:27:54.625 275 12663.50 226.75 54776.80 88888.00 2013-10-02 00:27:54.750 275 12663.52 226.75 54776.80 88888.00 2013-10-02 00:27:54.875 275 12663.55 226.72 54776.80 88888.00 2013-10-02 00:27:55.000 275 12663.52 226.72 54776.80 88888.00 2013-10-02 00:27:55.125 275 12663.52 226.75 54776.80 88888.00 2013-10-02 00:27:55.250 275 12663.60 226.72 54776.80 88888.00 2013-10-02 00:27:55.375 275 12663.60 226.75 54776.80 88888.00 2013-10-02 00:27:55.500 275 12663.50 226.75 54776.82 88888.00 2013-10-02 00:27:55.625 275 12663.50 226.75 54776.82 88888.00 2013-10-02 00:27:55.750 275 12663.55 226.75 54776.80 88888.00 2013-10-02 00:27:55.875 275 12663.48 226.75 54776.80 88888.00 2013-10-02 00:27:56.000 275 12663.45 226.75 54776.78 88888.00 2013-10-02 00:27:56.125 275 12663.48 226.78 54776.78 88888.00 2013-10-02 00:27:56.250 275 12663.45 226.75 54776.80 88888.00 2013-10-02 00:27:56.375 275 12663.50 226.75 54776.78 88888.00 2013-10-02 00:27:56.500 275 12663.50 226.78 54776.80 88888.00 2013-10-02 00:27:56.625 275 12663.50 226.78 54776.80 88888.00 2013-10-02 00:27:56.750 275 12663.50 226.75 54776.80 88888.00 2013-10-02 00:27:56.875 275 12663.52 226.72 54776.82 88888.00 2013-10-02 00:27:57.000 275 12663.50 226.75 54776.80 88888.00 2013-10-02 00:27:57.125 275 12663.52 226.78 54776.80 88888.00 2013-10-02 00:27:57.250 275 12663.48 226.75 54776.80 88888.00 2013-10-02 00:27:57.375 275 12663.48 226.75 54776.80 88888.00 2013-10-02 00:27:57.500 275 12663.55 226.72 54776.80 88888.00 2013-10-02 00:27:57.625 275 12663.60 226.75 54776.80 88888.00 2013-10-02 00:27:57.750 275 12663.58 226.78 54776.80 88888.00 2013-10-02 00:27:57.875 275 12663.58 226.75 54776.80 88888.00 2013-10-02 00:27:58.000 275 12663.55 226.78 54776.80 88888.00 2013-10-02 00:27:58.125 275 12663.48 226.75 54776.80 88888.00 2013-10-02 00:27:58.250 275 12663.50 226.75 54776.85 88888.00 2013-10-02 00:27:58.375 275 12663.58 226.78 54776.85 88888.00 2013-10-02 00:27:58.500 275 12663.60 226.80 54776.85 88888.00 2013-10-02 00:27:58.625 275 12663.60 226.78 54776.85 88888.00 2013-10-02 00:27:58.750 275 12663.52 226.78 54776.80 88888.00 2013-10-02 00:27:58.875 275 12663.52 226.80 54776.80 88888.00 2013-10-02 00:27:59.000 275 12663.50 226.80 54776.80 88888.00 2013-10-02 00:27:59.125 275 12663.48 226.78 54776.82 88888.00 2013-10-02 00:27:59.250 275 12663.45 226.80 54776.82 88888.00 2013-10-02 00:27:59.375 275 12663.55 226.80 54776.82 88888.00 2013-10-02 00:27:59.500 275 12663.55 226.80 54776.82 88888.00 2013-10-02 00:27:59.625 275 12663.58 226.80 54776.82 88888.00 2013-10-02 00:27:59.750 275 12663.55 226.78 54776.82 88888.00 2013-10-02 00:27:59.875 275 12663.50 226.80 54776.82 88888.00 2013-10-02 00:28:00.000 275 12663.48 226.82 54776.80 88888.00 2013-10-02 00:28:00.125 275 12663.50 226.82 54776.82 88888.00 2013-10-02 00:28:00.250 275 12663.52 226.80 54776.85 88888.00 2013-10-02 00:28:00.375 275 12663.58 226.80 54776.82 88888.00 2013-10-02 00:28:00.500 275 12663.58 226.80 54776.82 88888.00 2013-10-02 00:28:00.625 275 12663.62 226.82 54776.80 88888.00 2013-10-02 00:28:00.750 275 12663.60 226.80 54776.82 88888.00 2013-10-02 00:28:00.875 275 12663.58 226.85 54776.82 88888.00 2013-10-02 00:28:01.000 275 12663.60 226.82 54776.80 88888.00 2013-10-02 00:28:01.125 275 12663.58 226.82 54776.80 88888.00 2013-10-02 00:28:01.250 275 12663.58 226.85 54776.82 88888.00 2013-10-02 00:28:01.375 275 12663.52 226.85 54776.80 88888.00 2013-10-02 00:28:01.500 275 12663.45 226.82 54776.80 88888.00 2013-10-02 00:28:01.625 275 12663.50 226.82 54776.82 88888.00 2013-10-02 00:28:01.750 275 12663.50 226.85 54776.85 88888.00 2013-10-02 00:28:01.875 275 12663.55 226.88 54776.82 88888.00 2013-10-02 00:28:02.000 275 12663.52 226.85 54776.82 88888.00 2013-10-02 00:28:02.125 275 12663.52 226.85 54776.82 88888.00 2013-10-02 00:28:02.250 275 12663.55 226.82 54776.82 88888.00 2013-10-02 00:28:02.375 275 12663.62 226.88 54776.82 88888.00 2013-10-02 00:28:02.500 275 12663.62 226.88 54776.82 88888.00 2013-10-02 00:28:02.625 275 12663.65 226.88 54776.80 88888.00 2013-10-02 00:28:02.750 275 12663.65 226.90 54776.80 88888.00 2013-10-02 00:28:02.875 275 12663.62 226.88 54776.78 88888.00 2013-10-02 00:28:03.000 275 12663.58 226.88 54776.80 88888.00 2013-10-02 00:28:03.125 275 12663.55 226.90 54776.80 88888.00 2013-10-02 00:28:03.250 275 12663.55 226.88 54776.80 88888.00 2013-10-02 00:28:03.375 275 12663.50 226.90 54776.78 88888.00 2013-10-02 00:28:03.500 275 12663.52 226.88 54776.78 88888.00 2013-10-02 00:28:03.625 275 12663.60 226.88 54776.78 88888.00 2013-10-02 00:28:03.750 275 12663.65 226.90 54776.80 88888.00 2013-10-02 00:28:03.875 275 12663.60 226.90 54776.78 88888.00 2013-10-02 00:28:04.000 275 12663.65 226.90 54776.78 88888.00 2013-10-02 00:28:04.125 275 12663.58 226.88 54776.80 88888.00 2013-10-02 00:28:04.250 275 12663.58 226.90 54776.80 88888.00 2013-10-02 00:28:04.375 275 12663.58 226.93 54776.80 88888.00 2013-10-02 00:28:04.500 275 12663.58 226.93 54776.80 88888.00 2013-10-02 00:28:04.625 275 12663.52 226.93 54776.80 88888.00 2013-10-02 00:28:04.750 275 12663.55 226.93 54776.80 88888.00 2013-10-02 00:28:04.875 275 12663.60 226.95 54776.80 88888.00 2013-10-02 00:28:05.000 275 12663.60 226.95 54776.80 88888.00 2013-10-02 00:28:05.125 275 12663.52 226.95 54776.80 88888.00 2013-10-02 00:28:05.250 275 12663.55 226.95 54776.80 88888.00 2013-10-02 00:28:05.375 275 12663.60 226.95 54776.80 88888.00 2013-10-02 00:28:05.500 275 12663.67 226.95 54776.78 88888.00 2013-10-02 00:28:05.625 275 12663.67 226.95 54776.80 88888.00 2013-10-02 00:28:05.750 275 12663.62 226.95 54776.80 88888.00 2013-10-02 00:28:05.875 275 12663.67 226.95 54776.78 88888.00 2013-10-02 00:28:06.000 275 12663.67 226.93 54776.75 88888.00 2013-10-02 00:28:06.125 275 12663.67 226.95 54776.75 88888.00 2013-10-02 00:28:06.250 275 12663.65 226.95 54776.78 88888.00 2013-10-02 00:28:06.375 275 12663.70 226.95 54776.80 88888.00 2013-10-02 00:28:06.500 275 12663.67 226.93 54776.78 88888.00 2013-10-02 00:28:06.625 275 12663.60 226.95 54776.78 88888.00 2013-10-02 00:28:06.750 275 12663.60 226.95 54776.78 88888.00 2013-10-02 00:28:06.875 275 12663.67 226.95 54776.75 88888.00 2013-10-02 00:28:07.000 275 12663.73 226.97 54776.78 88888.00 2013-10-02 00:28:07.125 275 12663.70 226.97 54776.80 88888.00 2013-10-02 00:28:07.250 275 12663.62 226.95 54776.80 88888.00 2013-10-02 00:28:07.375 275 12663.65 226.97 54776.75 88888.00 2013-10-02 00:28:07.500 275 12663.65 226.95 54776.78 88888.00 2013-10-02 00:28:07.625 275 12663.70 226.97 54776.78 88888.00 2013-10-02 00:28:07.750 275 12663.73 226.97 54776.78 88888.00 2013-10-02 00:28:07.875 275 12663.67 227.00 54776.80 88888.00 2013-10-02 00:28:08.000 275 12663.65 227.00 54776.78 88888.00 2013-10-02 00:28:08.125 275 12663.70 227.00 54776.78 88888.00 2013-10-02 00:28:08.250 275 12663.67 227.00 54776.78 88888.00 2013-10-02 00:28:08.375 275 12663.67 227.03 54776.78 88888.00 2013-10-02 00:28:08.500 275 12663.62 227.00 54776.78 88888.00 2013-10-02 00:28:08.625 275 12663.62 227.00 54776.78 88888.00 2013-10-02 00:28:08.750 275 12663.70 227.03 54776.78 88888.00 2013-10-02 00:28:08.875 275 12663.67 227.00 54776.75 88888.00 2013-10-02 00:28:09.000 275 12663.65 227.03 54776.78 88888.00 2013-10-02 00:28:09.125 275 12663.67 227.03 54776.78 88888.00 2013-10-02 00:28:09.250 275 12663.67 227.03 54776.78 88888.00 2013-10-02 00:28:09.375 275 12663.73 227.03 54776.78 88888.00 2013-10-02 00:28:09.500 275 12663.67 227.03 54776.78 88888.00 2013-10-02 00:28:09.625 275 12663.70 227.03 54776.78 88888.00 2013-10-02 00:28:09.750 275 12663.75 227.05 54776.78 88888.00 2013-10-02 00:28:09.875 275 12663.70 227.03 54776.78 88888.00 2013-10-02 00:28:10.000 275 12663.70 227.03 54776.80 88888.00 2013-10-02 00:28:10.125 275 12663.67 227.03 54776.80 88888.00 2013-10-02 00:28:10.250 275 12663.70 227.05 54776.78 88888.00 2013-10-02 00:28:10.375 275 12663.75 227.07 54776.78 88888.00 2013-10-02 00:28:10.500 275 12663.75 227.05 54776.80 88888.00 2013-10-02 00:28:10.625 275 12663.70 227.05 54776.80 88888.00 2013-10-02 00:28:10.750 275 12663.65 227.03 54776.80 88888.00 2013-10-02 00:28:10.875 275 12663.60 227.05 54776.80 88888.00 2013-10-02 00:28:11.000 275 12663.60 227.05 54776.80 88888.00 2013-10-02 00:28:11.125 275 12663.65 227.05 54776.78 88888.00 2013-10-02 00:28:11.250 275 12663.62 227.05 54776.78 88888.00 2013-10-02 00:28:11.375 275 12663.62 227.05 54776.78 88888.00 2013-10-02 00:28:11.500 275 12663.67 227.03 54776.78 88888.00 2013-10-02 00:28:11.625 275 12663.70 227.00 54776.80 88888.00 2013-10-02 00:28:11.750 275 12663.65 227.03 54776.80 88888.00 2013-10-02 00:28:11.875 275 12663.62 227.03 54776.80 88888.00 2013-10-02 00:28:12.000 275 12663.65 227.05 54776.78 88888.00 2013-10-02 00:28:12.125 275 12663.67 227.05 54776.78 88888.00 2013-10-02 00:28:12.250 275 12663.62 227.03 54776.80 88888.00 2013-10-02 00:28:12.375 275 12663.58 227.07 54776.80 88888.00 2013-10-02 00:28:12.500 275 12663.58 227.10 54776.80 88888.00 2013-10-02 00:28:12.625 275 12663.62 227.10 54776.80 88888.00 2013-10-02 00:28:12.750 275 12663.65 227.12 54776.80 88888.00 2013-10-02 00:28:12.875 275 12663.67 227.10 54776.80 88888.00 2013-10-02 00:28:13.000 275 12663.70 227.12 54776.80 88888.00 2013-10-02 00:28:13.125 275 12663.67 227.10 54776.80 88888.00 2013-10-02 00:28:13.250 275 12663.65 227.07 54776.82 88888.00 2013-10-02 00:28:13.375 275 12663.67 227.10 54776.82 88888.00 2013-10-02 00:28:13.500 275 12663.67 227.07 54776.82 88888.00 2013-10-02 00:28:13.625 275 12663.70 227.07 54776.82 88888.00 2013-10-02 00:28:13.750 275 12663.70 227.10 54776.80 88888.00 2013-10-02 00:28:13.875 275 12663.75 227.10 54776.80 88888.00 2013-10-02 00:28:14.000 275 12663.77 227.10 54776.78 88888.00 2013-10-02 00:28:14.125 275 12663.70 227.10 54776.78 88888.00 2013-10-02 00:28:14.250 275 12663.62 227.07 54776.80 88888.00 2013-10-02 00:28:14.375 275 12663.62 227.10 54776.80 88888.00 2013-10-02 00:28:14.500 275 12663.65 227.10 54776.82 88888.00 2013-10-02 00:28:14.625 275 12663.62 227.10 54776.82 88888.00 2013-10-02 00:28:14.750 275 12663.65 227.10 54776.82 88888.00 2013-10-02 00:28:14.875 275 12663.65 227.12 54776.82 88888.00 2013-10-02 00:28:15.000 275 12663.62 227.10 54776.82 88888.00 2013-10-02 00:28:15.125 275 12663.60 227.12 54776.82 88888.00 2013-10-02 00:28:15.250 275 12663.58 227.10 54776.82 88888.00 2013-10-02 00:28:15.375 275 12663.62 227.10 54776.80 88888.00 2013-10-02 00:28:15.500 275 12663.65 227.12 54776.78 88888.00 2013-10-02 00:28:15.625 275 12663.60 227.12 54776.80 88888.00 2013-10-02 00:28:15.750 275 12663.55 227.12 54776.80 88888.00 2013-10-02 00:28:15.875 275 12663.62 227.12 54776.80 88888.00 2013-10-02 00:28:16.000 275 12663.65 227.12 54776.78 88888.00 2013-10-02 00:28:16.125 275 12663.67 227.12 54776.80 88888.00 2013-10-02 00:28:16.250 275 12663.62 227.12 54776.78 88888.00 2013-10-02 00:28:16.375 275 12663.62 227.12 54776.78 88888.00 2013-10-02 00:28:16.500 275 12663.67 227.15 54776.78 88888.00 2013-10-02 00:28:16.625 275 12663.73 227.12 54776.78 88888.00 2013-10-02 00:28:16.750 275 12663.77 227.12 54776.78 88888.00 2013-10-02 00:28:16.875 275 12663.70 227.12 54776.80 88888.00 2013-10-02 00:28:17.000 275 12663.67 227.15 54776.78 88888.00 2013-10-02 00:28:17.125 275 12663.65 227.15 54776.80 88888.00 2013-10-02 00:28:17.250 275 12663.67 227.12 54776.82 88888.00 2013-10-02 00:28:17.375 275 12663.70 227.15 54776.82 88888.00 2013-10-02 00:28:17.500 275 12663.70 227.15 54776.80 88888.00 2013-10-02 00:28:17.625 275 12663.67 227.12 54776.82 88888.00 2013-10-02 00:28:17.750 275 12663.67 227.12 54776.80 88888.00 2013-10-02 00:28:17.875 275 12663.77 227.12 54776.80 88888.00 2013-10-02 00:28:18.000 275 12663.80 227.12 54776.80 88888.00 2013-10-02 00:28:18.125 275 12663.75 227.15 54776.82 88888.00 2013-10-02 00:28:18.250 275 12663.73 227.18 54776.85 88888.00 2013-10-02 00:28:18.375 275 12663.83 227.18 54776.82 88888.00 2013-10-02 00:28:18.500 275 12663.77 227.15 54776.82 88888.00 2013-10-02 00:28:18.625 275 12663.70 227.15 54776.82 88888.00 2013-10-02 00:28:18.750 275 12663.65 227.12 54776.85 88888.00 2013-10-02 00:28:18.875 275 12663.65 227.15 54776.85 88888.00 2013-10-02 00:28:19.000 275 12663.65 227.15 54776.82 88888.00 2013-10-02 00:28:19.125 275 12663.67 227.15 54776.85 88888.00 2013-10-02 00:28:19.250 275 12663.73 227.15 54776.85 88888.00 2013-10-02 00:28:19.375 275 12663.77 227.15 54776.85 88888.00 2013-10-02 00:28:19.500 275 12663.73 227.15 54776.85 88888.00 2013-10-02 00:28:19.625 275 12663.77 227.15 54776.85 88888.00 2013-10-02 00:28:19.750 275 12663.80 227.15 54776.85 88888.00 2013-10-02 00:28:19.875 275 12663.70 227.15 54776.85 88888.00 2013-10-02 00:28:20.000 275 12663.67 227.15 54776.85 88888.00 2013-10-02 00:28:20.125 275 12663.70 227.18 54776.82 88888.00 2013-10-02 00:28:20.250 275 12663.65 227.18 54776.85 88888.00 2013-10-02 00:28:20.375 275 12663.62 227.20 54776.85 88888.00 2013-10-02 00:28:20.500 275 12663.62 227.18 54776.88 88888.00 2013-10-02 00:28:20.625 275 12663.62 227.18 54776.90 88888.00 2013-10-02 00:28:20.750 275 12663.62 227.20 54776.90 88888.00 2013-10-02 00:28:20.875 275 12663.58 227.18 54776.88 88888.00 2013-10-02 00:28:21.000 275 12663.62 227.18 54776.88 88888.00 2013-10-02 00:28:21.125 275 12663.73 227.18 54776.90 88888.00 2013-10-02 00:28:21.250 275 12663.70 227.15 54776.90 88888.00 2013-10-02 00:28:21.375 275 12663.65 227.18 54776.90 88888.00 2013-10-02 00:28:21.500 275 12663.67 227.20 54776.90 88888.00 2013-10-02 00:28:21.625 275 12663.73 227.20 54776.88 88888.00 2013-10-02 00:28:21.750 275 12663.73 227.20 54776.85 88888.00 2013-10-02 00:28:21.875 275 12663.65 227.20 54776.88 88888.00 2013-10-02 00:28:22.000 275 12663.65 227.18 54776.88 88888.00 2013-10-02 00:28:22.125 275 12663.70 227.20 54776.90 88888.00 2013-10-02 00:28:22.250 275 12663.73 227.20 54776.93 88888.00 2013-10-02 00:28:22.375 275 12663.77 227.20 54776.93 88888.00 2013-10-02 00:28:22.500 275 12663.70 227.20 54776.90 88888.00 2013-10-02 00:28:22.625 275 12663.60 227.22 54776.90 88888.00 2013-10-02 00:28:22.750 275 12663.58 227.20 54776.88 88888.00 2013-10-02 00:28:22.875 275 12663.62 227.22 54776.90 88888.00 2013-10-02 00:28:23.000 275 12663.67 227.22 54776.88 88888.00 2013-10-02 00:28:23.125 275 12663.70 227.20 54776.88 88888.00 2013-10-02 00:28:23.250 275 12663.73 227.20 54776.88 88888.00 2013-10-02 00:28:23.375 275 12663.77 227.22 54776.88 88888.00 2013-10-02 00:28:23.500 275 12663.70 227.22 54776.88 88888.00 2013-10-02 00:28:23.625 275 12663.73 227.22 54776.88 88888.00 2013-10-02 00:28:23.750 275 12663.77 227.22 54776.90 88888.00 2013-10-02 00:28:23.875 275 12663.73 227.22 54776.90 88888.00 2013-10-02 00:28:24.000 275 12663.67 227.22 54776.88 88888.00 2013-10-02 00:28:24.125 275 12663.73 227.25 54776.88 88888.00 2013-10-02 00:28:24.250 275 12663.70 227.28 54776.90 88888.00 2013-10-02 00:28:24.375 275 12663.75 227.28 54776.88 88888.00 2013-10-02 00:28:24.500 275 12663.67 227.30 54776.85 88888.00 2013-10-02 00:28:24.625 275 12663.67 227.28 54776.88 88888.00 2013-10-02 00:28:24.750 275 12663.73 227.28 54776.90 88888.00 2013-10-02 00:28:24.875 275 12663.75 227.28 54776.90 88888.00 2013-10-02 00:28:25.000 275 12663.75 227.25 54776.88 88888.00 2013-10-02 00:28:25.125 275 12663.80 227.28 54776.88 88888.00 2013-10-02 00:28:25.250 275 12663.75 227.28 54776.90 88888.00 2013-10-02 00:28:25.375 275 12663.70 227.28 54776.90 88888.00 2013-10-02 00:28:25.500 275 12663.67 227.28 54776.90 88888.00 2013-10-02 00:28:25.625 275 12663.73 227.28 54776.90 88888.00 2013-10-02 00:28:25.750 275 12663.70 227.30 54776.88 88888.00 2013-10-02 00:28:25.875 275 12663.62 227.30 54776.88 88888.00 2013-10-02 00:28:26.000 275 12663.62 227.30 54776.85 88888.00 2013-10-02 00:28:26.125 275 12663.60 227.30 54776.88 88888.00 2013-10-02 00:28:26.250 275 12663.60 227.28 54776.88 88888.00 2013-10-02 00:28:26.375 275 12663.67 227.30 54776.88 88888.00 2013-10-02 00:28:26.500 275 12663.75 227.30 54776.88 88888.00 2013-10-02 00:28:26.625 275 12663.73 227.30 54776.85 88888.00 2013-10-02 00:28:26.750 275 12663.70 227.32 54776.85 88888.00 2013-10-02 00:28:26.875 275 12663.67 227.32 54776.88 88888.00 2013-10-02 00:28:27.000 275 12663.65 227.32 54776.85 88888.00 2013-10-02 00:28:27.125 275 12663.73 227.32 54776.88 88888.00 2013-10-02 00:28:27.250 275 12663.73 227.30 54776.88 88888.00 2013-10-02 00:28:27.375 275 12663.77 227.30 54776.88 88888.00 2013-10-02 00:28:27.500 275 12663.77 227.30 54776.90 88888.00 2013-10-02 00:28:27.625 275 12663.75 227.32 54776.90 88888.00 2013-10-02 00:28:27.750 275 12663.75 227.32 54776.93 88888.00 2013-10-02 00:28:27.875 275 12663.83 227.35 54776.90 88888.00 2013-10-02 00:28:28.000 275 12663.90 227.32 54776.90 88888.00 2013-10-02 00:28:28.125 275 12663.88 227.35 54776.90 88888.00 2013-10-02 00:28:28.250 275 12663.83 227.32 54776.90 88888.00 2013-10-02 00:28:28.375 275 12663.73 227.32 54776.88 88888.00 2013-10-02 00:28:28.500 275 12663.70 227.38 54776.90 88888.00 2013-10-02 00:28:28.625 275 12663.75 227.38 54776.90 88888.00 2013-10-02 00:28:28.750 275 12663.75 227.35 54776.90 88888.00 2013-10-02 00:28:28.875 275 12663.70 227.38 54776.93 88888.00 2013-10-02 00:28:29.000 275 12663.80 227.40 54776.93 88888.00 2013-10-02 00:28:29.125 275 12663.80 227.38 54776.93 88888.00 2013-10-02 00:28:29.250 275 12663.75 227.38 54776.93 88888.00 2013-10-02 00:28:29.375 275 12663.73 227.40 54776.93 88888.00 2013-10-02 00:28:29.500 275 12663.75 227.40 54776.95 88888.00 2013-10-02 00:28:29.625 275 12663.75 227.40 54776.93 88888.00 2013-10-02 00:28:29.750 275 12663.73 227.43 54776.93 88888.00 2013-10-02 00:28:29.875 275 12663.77 227.45 54776.90 88888.00 2013-10-02 00:28:30.000 275 12663.80 227.45 54776.93 88888.00 2013-10-02 00:28:30.125 275 12663.75 227.45 54776.95 88888.00 2013-10-02 00:28:30.250 275 12663.73 227.45 54776.95 88888.00 2013-10-02 00:28:30.375 275 12663.73 227.45 54776.90 88888.00 2013-10-02 00:28:30.500 275 12663.67 227.43 54776.90 88888.00 2013-10-02 00:28:30.625 275 12663.70 227.43 54776.88 88888.00 2013-10-02 00:28:30.750 275 12663.62 227.43 54776.90 88888.00 2013-10-02 00:28:30.875 275 12663.62 227.43 54776.93 88888.00 2013-10-02 00:28:31.000 275 12663.62 227.43 54776.90 88888.00 2013-10-02 00:28:31.125 275 12663.65 227.45 54776.90 88888.00 2013-10-02 00:28:31.250 275 12663.62 227.45 54776.90 88888.00 2013-10-02 00:28:31.375 275 12663.60 227.50 54776.90 88888.00 2013-10-02 00:28:31.500 275 12663.62 227.50 54776.90 88888.00 2013-10-02 00:28:31.625 275 12663.67 227.50 54776.90 88888.00 2013-10-02 00:28:31.750 275 12663.67 227.50 54776.90 88888.00 2013-10-02 00:28:31.875 275 12663.73 227.50 54776.93 88888.00 2013-10-02 00:28:32.000 275 12663.77 227.50 54776.90 88888.00 2013-10-02 00:28:32.125 275 12663.75 227.47 54776.90 88888.00 2013-10-02 00:28:32.250 275 12663.73 227.50 54776.93 88888.00 2013-10-02 00:28:32.375 275 12663.75 227.50 54776.90 88888.00 2013-10-02 00:28:32.500 275 12663.77 227.50 54776.93 88888.00 2013-10-02 00:28:32.625 275 12663.73 227.50 54776.97 88888.00 2013-10-02 00:28:32.750 275 12663.73 227.53 54776.95 88888.00 2013-10-02 00:28:32.875 275 12663.75 227.50 54776.93 88888.00 2013-10-02 00:28:33.000 275 12663.73 227.53 54776.90 88888.00 2013-10-02 00:28:33.125 275 12663.70 227.53 54776.90 88888.00 2013-10-02 00:28:33.250 275 12663.65 227.50 54776.93 88888.00 2013-10-02 00:28:33.375 275 12663.60 227.53 54776.93 88888.00 2013-10-02 00:28:33.500 275 12663.60 227.55 54776.93 88888.00 2013-10-02 00:28:33.625 275 12663.67 227.57 54776.95 88888.00 2013-10-02 00:28:33.750 275 12663.65 227.57 54776.93 88888.00 2013-10-02 00:28:33.875 275 12663.62 227.57 54776.90 88888.00 2013-10-02 00:28:34.000 275 12663.65 227.55 54776.90 88888.00 2013-10-02 00:28:34.125 275 12663.65 227.55 54776.93 88888.00 2013-10-02 00:28:34.250 275 12663.55 227.57 54776.93 88888.00 2013-10-02 00:28:34.375 275 12663.60 227.57 54776.90 88888.00 2013-10-02 00:28:34.500 275 12663.70 227.57 54776.90 88888.00 2013-10-02 00:28:34.625 275 12663.70 227.57 54776.93 88888.00 2013-10-02 00:28:34.750 275 12663.70 227.60 54776.95 88888.00 2013-10-02 00:28:34.875 275 12663.70 227.57 54776.95 88888.00 2013-10-02 00:28:35.000 275 12663.67 227.60 54776.90 88888.00 2013-10-02 00:28:35.125 275 12663.70 227.62 54776.93 88888.00 2013-10-02 00:28:35.250 275 12663.67 227.60 54776.95 88888.00 2013-10-02 00:28:35.375 275 12663.70 227.60 54776.95 88888.00 2013-10-02 00:28:35.500 275 12663.65 227.60 54776.93 88888.00 2013-10-02 00:28:35.625 275 12663.65 227.60 54776.93 88888.00 2013-10-02 00:28:35.750 275 12663.67 227.60 54776.88 88888.00 2013-10-02 00:28:35.875 275 12663.67 227.62 54776.90 88888.00 2013-10-02 00:28:36.000 275 12663.70 227.62 54776.90 88888.00 2013-10-02 00:28:36.125 275 12663.70 227.60 54776.90 88888.00 2013-10-02 00:28:36.250 275 12663.67 227.60 54776.93 88888.00 2013-10-02 00:28:36.375 275 12663.75 227.60 54776.90 88888.00 2013-10-02 00:28:36.500 275 12663.73 227.62 54776.90 88888.00 2013-10-02 00:28:36.625 275 12663.67 227.60 54776.93 88888.00 2013-10-02 00:28:36.750 275 12663.70 227.60 54776.90 88888.00 2013-10-02 00:28:36.875 275 12663.70 227.60 54776.90 88888.00 2013-10-02 00:28:37.000 275 12663.70 227.60 54776.90 88888.00 2013-10-02 00:28:37.125 275 12663.65 227.62 54776.93 88888.00 2013-10-02 00:28:37.250 275 12663.65 227.62 54776.95 88888.00 2013-10-02 00:28:37.375 275 12663.67 227.62 54776.93 88888.00 2013-10-02 00:28:37.500 275 12663.75 227.62 54776.90 88888.00 2013-10-02 00:28:37.625 275 12663.73 227.60 54776.95 88888.00 2013-10-02 00:28:37.750 275 12663.67 227.62 54776.93 88888.00 2013-10-02 00:28:37.875 275 12663.65 227.60 54776.93 88888.00 2013-10-02 00:28:38.000 275 12663.65 227.60 54776.93 88888.00 2013-10-02 00:28:38.125 275 12663.65 227.60 54776.90 88888.00 2013-10-02 00:28:38.250 275 12663.65 227.57 54776.93 88888.00 2013-10-02 00:28:38.375 275 12663.70 227.60 54776.90 88888.00 2013-10-02 00:28:38.500 275 12663.67 227.57 54776.88 88888.00 2013-10-02 00:28:38.625 275 12663.70 227.60 54776.90 88888.00 2013-10-02 00:28:38.750 275 12663.73 227.62 54776.93 88888.00 2013-10-02 00:28:38.875 275 12663.75 227.62 54776.93 88888.00 2013-10-02 00:28:39.000 275 12663.73 227.62 54776.90 88888.00 2013-10-02 00:28:39.125 275 12663.70 227.62 54777.00 88888.00 2013-10-02 00:28:39.250 275 12663.65 227.65 54777.00 88888.00 2013-10-02 00:28:39.375 275 12663.73 227.65 54776.95 88888.00 2013-10-02 00:28:39.500 275 12663.77 227.65 54776.90 88888.00 2013-10-02 00:28:39.625 275 12663.75 227.62 54776.93 88888.00 2013-10-02 00:28:39.750 275 12663.75 227.62 54776.93 88888.00 2013-10-02 00:28:39.875 275 12663.73 227.65 54776.90 88888.00 2013-10-02 00:28:40.000 275 12663.77 227.68 54776.93 88888.00 2013-10-02 00:28:40.125 275 12663.83 227.65 54776.93 88888.00 2013-10-02 00:28:40.250 275 12663.80 227.60 54776.93 88888.00 2013-10-02 00:28:40.375 275 12663.77 227.65 54776.93 88888.00 2013-10-02 00:28:40.500 275 12663.75 227.65 54776.93 88888.00 2013-10-02 00:28:40.625 275 12663.77 227.65 54776.90 88888.00 2013-10-02 00:28:40.750 275 12663.77 227.68 54776.90 88888.00 2013-10-02 00:28:40.875 275 12663.73 227.65 54776.93 88888.00 2013-10-02 00:28:41.000 275 12663.73 227.65 54776.93 88888.00 2013-10-02 00:28:41.125 275 12663.67 227.65 54776.90 88888.00 2013-10-02 00:28:41.250 275 12663.65 227.65 54776.93 88888.00 2013-10-02 00:28:41.375 275 12663.70 227.68 54776.90 88888.00 2013-10-02 00:28:41.500 275 12663.62 227.68 54776.90 88888.00 2013-10-02 00:28:41.625 275 12663.67 227.68 54776.88 88888.00 2013-10-02 00:28:41.750 275 12663.67 227.68 54776.90 88888.00 2013-10-02 00:28:41.875 275 12663.73 227.70 54776.90 88888.00 2013-10-02 00:28:42.000 275 12663.73 227.68 54776.90 88888.00 2013-10-02 00:28:42.125 275 12663.70 227.68 54776.90 88888.00 2013-10-02 00:28:42.250 275 12663.67 227.65 54776.90 88888.00 2013-10-02 00:28:42.375 275 12663.65 227.65 54776.88 88888.00 2013-10-02 00:28:42.500 275 12663.67 227.68 54776.85 88888.00 2013-10-02 00:28:42.625 275 12663.65 227.70 54776.90 88888.00 2013-10-02 00:28:42.750 275 12663.67 227.70 54776.90 88888.00 2013-10-02 00:28:42.875 275 12663.70 227.70 54776.90 88888.00 2013-10-02 00:28:43.000 275 12663.70 227.70 54776.90 88888.00 2013-10-02 00:28:43.125 275 12663.62 227.70 54776.90 88888.00 2013-10-02 00:28:43.250 275 12663.60 227.70 54776.90 88888.00 2013-10-02 00:28:43.375 275 12663.65 227.68 54776.90 88888.00 2013-10-02 00:28:43.500 275 12663.73 227.65 54776.90 88888.00 2013-10-02 00:28:43.625 275 12663.70 227.68 54776.90 88888.00 2013-10-02 00:28:43.750 275 12663.62 227.68 54776.90 88888.00 2013-10-02 00:28:43.875 275 12663.67 227.70 54776.90 88888.00 2013-10-02 00:28:44.000 275 12663.75 227.68 54776.88 88888.00 2013-10-02 00:28:44.125 275 12663.73 227.68 54776.90 88888.00 2013-10-02 00:28:44.250 275 12663.70 227.65 54776.90 88888.00 2013-10-02 00:28:44.375 275 12663.70 227.68 54776.90 88888.00 2013-10-02 00:28:44.500 275 12663.73 227.68 54776.93 88888.00 2013-10-02 00:28:44.625 275 12663.75 227.68 54776.90 88888.00 2013-10-02 00:28:44.750 275 12663.73 227.68 54776.90 88888.00 2013-10-02 00:28:44.875 275 12663.73 227.70 54776.93 88888.00 2013-10-02 00:28:45.000 275 12663.73 227.70 54776.93 88888.00 2013-10-02 00:28:45.125 275 12663.75 227.70 54776.90 88888.00 2013-10-02 00:28:45.250 275 12663.75 227.70 54776.93 88888.00 2013-10-02 00:28:45.375 275 12663.75 227.72 54776.90 88888.00 2013-10-02 00:28:45.500 275 12663.70 227.70 54776.93 88888.00 2013-10-02 00:28:45.625 275 12663.70 227.70 54776.90 88888.00 2013-10-02 00:28:45.750 275 12663.65 227.72 54776.90 88888.00 2013-10-02 00:28:45.875 275 12663.62 227.72 54776.88 88888.00 2013-10-02 00:28:46.000 275 12663.67 227.72 54776.88 88888.00 2013-10-02 00:28:46.125 275 12663.62 227.72 54776.88 88888.00 2013-10-02 00:28:46.250 275 12663.62 227.72 54776.88 88888.00 2013-10-02 00:28:46.375 275 12663.70 227.70 54776.88 88888.00 2013-10-02 00:28:46.500 275 12663.65 227.70 54776.88 88888.00 2013-10-02 00:28:46.625 275 12663.62 227.72 54776.90 88888.00 2013-10-02 00:28:46.750 275 12663.62 227.72 54776.90 88888.00 2013-10-02 00:28:46.875 275 12663.65 227.72 54776.90 88888.00 2013-10-02 00:28:47.000 275 12663.70 227.72 54776.88 88888.00 2013-10-02 00:28:47.125 275 12663.73 227.72 54776.88 88888.00 2013-10-02 00:28:47.250 275 12663.65 227.72 54776.90 88888.00 2013-10-02 00:28:47.375 275 12663.70 227.72 54776.90 88888.00 2013-10-02 00:28:47.500 275 12663.77 227.75 54776.88 88888.00 2013-10-02 00:28:47.625 275 12663.73 227.75 54776.93 88888.00 2013-10-02 00:28:47.750 275 12663.70 227.75 54776.90 88888.00 2013-10-02 00:28:47.875 275 12663.67 227.75 54776.90 88888.00 2013-10-02 00:28:48.000 275 12663.70 227.75 54776.90 88888.00 2013-10-02 00:28:48.125 275 12663.73 227.75 54776.93 88888.00 2013-10-02 00:28:48.250 275 12663.75 227.72 54776.93 88888.00 2013-10-02 00:28:48.375 275 12663.83 227.75 54776.93 88888.00 2013-10-02 00:28:48.500 275 12663.80 227.75 54776.90 88888.00 2013-10-02 00:28:48.625 275 12663.77 227.78 54776.90 88888.00 2013-10-02 00:28:48.750 275 12663.77 227.78 54776.93 88888.00 2013-10-02 00:28:48.875 275 12663.83 227.78 54776.93 88888.00 2013-10-02 00:28:49.000 275 12663.83 227.78 54776.90 88888.00 2013-10-02 00:28:49.125 275 12663.73 227.78 54776.90 88888.00 2013-10-02 00:28:49.250 275 12663.73 227.78 54776.93 88888.00 2013-10-02 00:28:49.375 275 12663.80 227.80 54776.90 88888.00 2013-10-02 00:28:49.500 275 12663.83 227.80 54776.90 88888.00 2013-10-02 00:28:49.625 275 12663.85 227.80 54776.90 88888.00 2013-10-02 00:28:49.750 275 12663.77 227.80 54776.93 88888.00 2013-10-02 00:28:49.875 275 12663.80 227.80 54776.93 88888.00 2013-10-02 00:28:50.000 275 12663.77 227.80 54776.93 88888.00 2013-10-02 00:28:50.125 275 12663.73 227.82 54776.90 88888.00 2013-10-02 00:28:50.250 275 12663.70 227.78 54776.93 88888.00 2013-10-02 00:28:50.375 275 12663.73 227.80 54776.93 88888.00 2013-10-02 00:28:50.500 275 12663.75 227.82 54776.95 88888.00 2013-10-02 00:28:50.625 275 12663.73 227.82 54776.93 88888.00 2013-10-02 00:28:50.750 275 12663.77 227.82 54776.90 88888.00 2013-10-02 00:28:50.875 275 12663.77 227.82 54776.90 88888.00 2013-10-02 00:28:51.000 275 12663.83 227.85 54776.90 88888.00 2013-10-02 00:28:51.125 275 12663.83 227.82 54776.90 88888.00 2013-10-02 00:28:51.250 275 12663.75 227.82 54776.88 88888.00 2013-10-02 00:28:51.375 275 12663.75 227.85 54776.88 88888.00 2013-10-02 00:28:51.500 275 12663.70 227.88 54776.88 88888.00 2013-10-02 00:28:51.625 275 12663.73 227.88 54776.90 88888.00 2013-10-02 00:28:51.750 275 12663.75 227.85 54776.90 88888.00 2013-10-02 00:28:51.875 275 12663.83 227.85 54776.90 88888.00 2013-10-02 00:28:52.000 275 12663.88 227.85 54776.90 88888.00 2013-10-02 00:28:52.125 275 12663.83 227.88 54776.90 88888.00 2013-10-02 00:28:52.250 275 12663.75 227.88 54776.93 88888.00 2013-10-02 00:28:52.375 275 12663.77 227.88 54776.93 88888.00 2013-10-02 00:28:52.500 275 12663.83 227.85 54776.93 88888.00 2013-10-02 00:28:52.625 275 12663.85 227.85 54776.90 88888.00 2013-10-02 00:28:52.750 275 12663.83 227.85 54776.90 88888.00 2013-10-02 00:28:52.875 275 12663.80 227.88 54776.93 88888.00 2013-10-02 00:28:53.000 275 12663.80 227.85 54776.93 88888.00 2013-10-02 00:28:53.125 275 12663.80 227.88 54776.93 88888.00 2013-10-02 00:28:53.250 275 12663.80 227.90 54776.93 88888.00 2013-10-02 00:28:53.375 275 12663.83 227.93 54776.93 88888.00 2013-10-02 00:28:53.500 275 12663.83 227.93 54776.90 88888.00 2013-10-02 00:28:53.625 275 12663.80 227.95 54776.93 88888.00 2013-10-02 00:28:53.750 275 12663.75 227.93 54776.90 88888.00 2013-10-02 00:28:53.875 275 12663.80 227.93 54776.93 88888.00 2013-10-02 00:28:54.000 275 12663.80 227.90 54776.90 88888.00 2013-10-02 00:28:54.125 275 12663.80 227.90 54776.90 88888.00 2013-10-02 00:28:54.250 275 12663.77 227.88 54776.95 88888.00 2013-10-02 00:28:54.375 275 12663.80 227.93 54776.95 88888.00 2013-10-02 00:28:54.500 275 12663.85 227.93 54776.90 88888.00 2013-10-02 00:28:54.625 275 12663.83 227.93 54776.93 88888.00 2013-10-02 00:28:54.750 275 12663.73 227.93 54776.90 88888.00 2013-10-02 00:28:54.875 275 12663.77 227.93 54776.90 88888.00 2013-10-02 00:28:55.000 275 12663.88 227.93 54776.90 88888.00 2013-10-02 00:28:55.125 275 12663.80 227.93 54776.93 88888.00 2013-10-02 00:28:55.250 275 12663.73 227.93 54776.95 88888.00 2013-10-02 00:28:55.375 275 12663.75 227.95 54776.93 88888.00 2013-10-02 00:28:55.500 275 12663.73 227.95 54776.95 88888.00 2013-10-02 00:28:55.625 275 12663.65 227.93 54776.93 88888.00 2013-10-02 00:28:55.750 275 12663.70 227.95 54776.90 88888.00 2013-10-02 00:28:55.875 275 12663.70 227.95 54776.90 88888.00 2013-10-02 00:28:56.000 275 12663.73 227.93 54776.90 88888.00 2013-10-02 00:28:56.125 275 12663.70 227.95 54776.93 88888.00 2013-10-02 00:28:56.250 275 12663.65 227.95 54776.93 88888.00 2013-10-02 00:28:56.375 275 12663.73 227.95 54776.90 88888.00 2013-10-02 00:28:56.500 275 12663.77 227.97 54776.90 88888.00 2013-10-02 00:28:56.625 275 12663.80 227.97 54776.90 88888.00 2013-10-02 00:28:56.750 275 12663.83 227.95 54776.95 88888.00 2013-10-02 00:28:56.875 275 12663.83 228.00 54776.90 88888.00 2013-10-02 00:28:57.000 275 12663.77 227.97 54776.90 88888.00 2013-10-02 00:28:57.125 275 12663.73 227.97 54776.90 88888.00 2013-10-02 00:28:57.250 275 12663.73 227.97 54776.93 88888.00 2013-10-02 00:28:57.375 275 12663.77 228.00 54776.93 88888.00 2013-10-02 00:28:57.500 275 12663.83 228.00 54776.90 88888.00 2013-10-02 00:28:57.625 275 12663.85 227.97 54776.90 88888.00 2013-10-02 00:28:57.750 275 12663.83 227.97 54776.90 88888.00 2013-10-02 00:28:57.875 275 12663.83 227.95 54776.90 88888.00 2013-10-02 00:28:58.000 275 12663.80 227.95 54776.90 88888.00 2013-10-02 00:28:58.125 275 12663.80 227.97 54776.90 88888.00 2013-10-02 00:28:58.250 275 12663.75 227.95 54776.95 88888.00 2013-10-02 00:28:58.375 275 12663.80 227.97 54776.95 88888.00 2013-10-02 00:28:58.500 275 12663.85 227.95 54776.95 88888.00 2013-10-02 00:28:58.625 275 12663.80 227.95 54776.95 88888.00 2013-10-02 00:28:58.750 275 12663.80 228.00 54776.93 88888.00 2013-10-02 00:28:58.875 275 12663.83 227.97 54776.93 88888.00 2013-10-02 00:28:59.000 275 12663.83 227.95 54776.90 88888.00 2013-10-02 00:28:59.125 275 12663.77 227.95 54776.93 88888.00 2013-10-02 00:28:59.250 275 12663.83 227.95 54776.93 88888.00 2013-10-02 00:28:59.375 275 12663.92 227.97 54776.95 88888.00 2013-10-02 00:28:59.500 275 12663.95 228.00 54776.93 88888.00 2013-10-02 00:28:59.625 275 12663.95 227.97 54776.93 88888.00 2013-10-02 00:28:59.750 275 12663.92 228.00 54776.93 88888.00 2013-10-02 00:28:59.875 275 12663.90 228.00 54776.95 88888.00 2013-10-02 00:29:00.000 275 12663.95 228.00 54776.93 88888.00 2013-10-02 00:29:00.125 275 12663.92 227.97 54776.90 88888.00 2013-10-02 00:29:00.250 275 12663.83 228.00 54776.90 88888.00 2013-10-02 00:29:00.375 275 12663.83 228.03 54776.93 88888.00 2013-10-02 00:29:00.500 275 12663.83 228.05 54776.95 88888.00 2013-10-02 00:29:00.625 275 12663.83 228.03 54776.95 88888.00 2013-10-02 00:29:00.750 275 12663.85 228.00 54776.93 88888.00 2013-10-02 00:29:00.875 275 12663.88 228.00 54776.93 88888.00 2013-10-02 00:29:01.000 275 12663.88 228.00 54776.90 88888.00 2013-10-02 00:29:01.125 275 12663.80 228.03 54776.90 88888.00 2013-10-02 00:29:01.250 275 12663.75 228.00 54776.90 88888.00 2013-10-02 00:29:01.375 275 12663.77 228.00 54776.90 88888.00 2013-10-02 00:29:01.500 275 12663.80 228.03 54776.90 88888.00 2013-10-02 00:29:01.625 275 12663.77 228.03 54776.90 88888.00 2013-10-02 00:29:01.750 275 12663.85 228.03 54776.93 88888.00 2013-10-02 00:29:01.875 275 12663.85 228.00 54776.90 88888.00 2013-10-02 00:29:02.000 275 12663.88 228.03 54776.90 88888.00 2013-10-02 00:29:02.125 275 12663.85 228.05 54776.90 88888.00 2013-10-02 00:29:02.250 275 12663.77 228.05 54776.93 88888.00 2013-10-02 00:29:02.375 275 12663.83 228.03 54776.90 88888.00 2013-10-02 00:29:02.500 275 12663.85 228.03 54776.90 88888.00 2013-10-02 00:29:02.625 275 12663.85 228.03 54776.90 88888.00 2013-10-02 00:29:02.750 275 12663.90 228.03 54776.93 88888.00 2013-10-02 00:29:02.875 275 12663.95 228.00 54776.90 88888.00 2013-10-02 00:29:03.000 275 12663.92 228.03 54776.93 88888.00 2013-10-02 00:29:03.125 275 12663.92 228.00 54776.95 88888.00 2013-10-02 00:29:03.250 275 12663.83 228.00 54776.97 88888.00 2013-10-02 00:29:03.375 275 12663.80 228.03 54776.95 88888.00 2013-10-02 00:29:03.500 275 12663.80 228.03 54776.93 88888.00 2013-10-02 00:29:03.625 275 12663.83 228.00 54776.90 88888.00 2013-10-02 00:29:03.750 275 12663.83 228.00 54776.93 88888.00 2013-10-02 00:29:03.875 275 12663.80 228.00 54776.90 88888.00 2013-10-02 00:29:04.000 275 12663.77 228.03 54776.93 88888.00 2013-10-02 00:29:04.125 275 12663.70 228.00 54776.90 88888.00 2013-10-02 00:29:04.250 275 12663.67 228.00 54776.90 88888.00 2013-10-02 00:29:04.375 275 12663.73 228.00 54776.90 88888.00 2013-10-02 00:29:04.500 275 12663.80 228.00 54776.93 88888.00 2013-10-02 00:29:04.625 275 12663.80 228.03 54776.95 88888.00 2013-10-02 00:29:04.750 275 12663.83 228.03 54776.93 88888.00 2013-10-02 00:29:04.875 275 12663.83 228.03 54776.95 88888.00 2013-10-02 00:29:05.000 275 12663.83 228.00 54776.93 88888.00 2013-10-02 00:29:05.125 275 12663.85 228.00 54776.93 88888.00 2013-10-02 00:29:05.250 275 12663.80 228.00 54776.95 88888.00 2013-10-02 00:29:05.375 275 12663.80 228.03 54776.93 88888.00 2013-10-02 00:29:05.500 275 12663.83 228.03 54776.93 88888.00 2013-10-02 00:29:05.625 275 12663.83 228.00 54776.93 88888.00 2013-10-02 00:29:05.750 275 12663.80 228.00 54776.90 88888.00 2013-10-02 00:29:05.875 275 12663.85 228.00 54776.90 88888.00 2013-10-02 00:29:06.000 275 12663.90 227.97 54776.88 88888.00 2013-10-02 00:29:06.125 275 12663.90 227.97 54776.88 88888.00 2013-10-02 00:29:06.250 275 12663.83 228.00 54776.90 88888.00 2013-10-02 00:29:06.375 275 12663.83 228.00 54776.90 88888.00 2013-10-02 00:29:06.500 275 12663.83 228.00 54776.90 88888.00 2013-10-02 00:29:06.625 275 12663.83 228.03 54776.93 88888.00 2013-10-02 00:29:06.750 275 12663.83 228.00 54776.93 88888.00 2013-10-02 00:29:06.875 275 12663.85 228.00 54776.90 88888.00 2013-10-02 00:29:07.000 275 12663.85 228.00 54776.90 88888.00 2013-10-02 00:29:07.125 275 12663.92 228.00 54776.90 88888.00 2013-10-02 00:29:07.250 275 12663.92 228.00 54776.90 88888.00 2013-10-02 00:29:07.375 275 12663.92 228.00 54776.88 88888.00 2013-10-02 00:29:07.500 275 12663.85 228.00 54776.90 88888.00 2013-10-02 00:29:07.625 275 12663.75 228.00 54776.93 88888.00 2013-10-02 00:29:07.750 275 12663.75 228.03 54776.93 88888.00 2013-10-02 00:29:07.875 275 12663.77 228.03 54776.95 88888.00 2013-10-02 00:29:08.000 275 12663.85 228.05 54776.93 88888.00 2013-10-02 00:29:08.125 275 12663.90 228.05 54776.95 88888.00 2013-10-02 00:29:08.250 275 12663.88 228.05 54776.93 88888.00 2013-10-02 00:29:08.375 275 12663.92 228.03 54776.93 88888.00 2013-10-02 00:29:08.500 275 12663.88 228.00 54776.90 88888.00 2013-10-02 00:29:08.625 275 12663.83 228.00 54776.90 88888.00 2013-10-02 00:29:08.750 275 12663.88 228.00 54776.90 88888.00 2013-10-02 00:29:08.875 275 12663.85 228.03 54776.90 88888.00 2013-10-02 00:29:09.000 275 12663.83 228.03 54776.93 88888.00 2013-10-02 00:29:09.125 275 12663.80 228.05 54776.95 88888.00 2013-10-02 00:29:09.250 275 12663.80 228.03 54776.93 88888.00 2013-10-02 00:29:09.375 275 12663.83 228.05 54776.90 88888.00 2013-10-02 00:29:09.500 275 12663.83 228.05 54776.90 88888.00 2013-10-02 00:29:09.625 275 12663.83 228.05 54776.93 88888.00 2013-10-02 00:29:09.750 275 12663.83 228.05 54776.90 88888.00 2013-10-02 00:29:09.875 275 12663.80 228.07 54776.90 88888.00 2013-10-02 00:29:10.000 275 12663.75 228.05 54776.88 88888.00 2013-10-02 00:29:10.125 275 12663.77 228.05 54776.90 88888.00 2013-10-02 00:29:10.250 275 12663.80 228.05 54776.93 88888.00 2013-10-02 00:29:10.375 275 12663.83 228.03 54776.93 88888.00 2013-10-02 00:29:10.500 275 12663.80 228.03 54776.93 88888.00 2013-10-02 00:29:10.625 275 12663.80 228.05 54776.93 88888.00 2013-10-02 00:29:10.750 275 12663.77 228.07 54776.90 88888.00 2013-10-02 00:29:10.875 275 12663.77 228.05 54776.88 88888.00 2013-10-02 00:29:11.000 275 12663.77 228.05 54776.90 88888.00 2013-10-02 00:29:11.125 275 12663.83 228.05 54776.93 88888.00 2013-10-02 00:29:11.250 275 12663.77 228.05 54776.90 88888.00 2013-10-02 00:29:11.375 275 12663.77 228.05 54776.90 88888.00 2013-10-02 00:29:11.500 275 12663.80 228.05 54776.93 88888.00 2013-10-02 00:29:11.625 275 12663.85 228.05 54776.93 88888.00 2013-10-02 00:29:11.750 275 12663.80 228.05 54776.95 88888.00 2013-10-02 00:29:11.875 275 12663.83 228.07 54776.95 88888.00 2013-10-02 00:29:12.000 275 12663.80 228.07 54776.95 88888.00 2013-10-02 00:29:12.125 275 12663.83 228.07 54776.93 88888.00 2013-10-02 00:29:12.250 275 12663.85 228.05 54776.90 88888.00 2013-10-02 00:29:12.375 275 12663.88 228.05 54776.93 88888.00 2013-10-02 00:29:12.500 275 12663.88 228.05 54776.90 88888.00 2013-10-02 00:29:12.625 275 12663.90 228.05 54776.88 88888.00 2013-10-02 00:29:12.750 275 12663.90 228.05 54776.88 88888.00 2013-10-02 00:29:12.875 275 12663.88 228.05 54776.88 88888.00 2013-10-02 00:29:13.000 275 12663.85 228.05 54776.88 88888.00 2013-10-02 00:29:13.125 275 12663.85 228.03 54776.88 88888.00 2013-10-02 00:29:13.250 275 12663.80 228.05 54776.93 88888.00 2013-10-02 00:29:13.375 275 12663.83 228.07 54776.95 88888.00 2013-10-02 00:29:13.500 275 12663.85 228.07 54776.90 88888.00 2013-10-02 00:29:13.625 275 12663.85 228.07 54776.88 88888.00 2013-10-02 00:29:13.750 275 12663.83 228.05 54776.90 88888.00 2013-10-02 00:29:13.875 275 12663.83 228.07 54776.93 88888.00 2013-10-02 00:29:14.000 275 12663.77 228.07 54776.90 88888.00 2013-10-02 00:29:14.125 275 12663.85 228.07 54776.93 88888.00 2013-10-02 00:29:14.250 275 12663.90 228.07 54776.90 88888.00 2013-10-02 00:29:14.375 275 12663.90 228.07 54776.90 88888.00 2013-10-02 00:29:14.500 275 12663.88 228.07 54776.90 88888.00 2013-10-02 00:29:14.625 275 12663.90 228.10 54776.90 88888.00 2013-10-02 00:29:14.750 275 12663.95 228.12 54776.90 88888.00 2013-10-02 00:29:14.875 275 12663.95 228.10 54776.88 88888.00 2013-10-02 00:29:15.000 275 12663.98 228.10 54776.88 88888.00 2013-10-02 00:29:15.125 275 12663.98 228.10 54776.90 88888.00 2013-10-02 00:29:15.250 275 12663.92 228.12 54776.93 88888.00 2013-10-02 00:29:15.375 275 12663.92 228.12 54776.93 88888.00 2013-10-02 00:29:15.500 275 12663.88 228.10 54776.93 88888.00 2013-10-02 00:29:15.625 275 12663.90 228.10 54776.90 88888.00 2013-10-02 00:29:15.750 275 12663.92 228.10 54776.88 88888.00 2013-10-02 00:29:15.875 275 12663.90 228.10 54776.85 88888.00 2013-10-02 00:29:16.000 275 12663.88 228.10 54776.88 88888.00 2013-10-02 00:29:16.125 275 12663.83 228.12 54776.85 88888.00 2013-10-02 00:29:16.250 275 12663.83 228.15 54776.88 88888.00 2013-10-02 00:29:16.375 275 12663.90 228.12 54776.85 88888.00 2013-10-02 00:29:16.500 275 12663.88 228.10 54776.85 88888.00 2013-10-02 00:29:16.625 275 12663.90 228.10 54776.85 88888.00 2013-10-02 00:29:16.750 275 12663.90 228.07 54776.88 88888.00 2013-10-02 00:29:16.875 275 12663.83 228.10 54776.88 88888.00 2013-10-02 00:29:17.000 275 12663.90 228.10 54776.88 88888.00 2013-10-02 00:29:17.125 275 12663.95 228.10 54776.90 88888.00 2013-10-02 00:29:17.250 275 12663.92 228.10 54776.88 88888.00 2013-10-02 00:29:17.375 275 12663.90 228.10 54776.90 88888.00 2013-10-02 00:29:17.500 275 12663.85 228.10 54776.88 88888.00 2013-10-02 00:29:17.625 275 12663.85 228.10 54776.88 88888.00 2013-10-02 00:29:17.750 275 12663.80 228.10 54776.93 88888.00 2013-10-02 00:29:17.875 275 12663.83 228.12 54776.93 88888.00 2013-10-02 00:29:18.000 275 12663.83 228.15 54776.90 88888.00 2013-10-02 00:29:18.125 275 12663.80 228.15 54776.90 88888.00 2013-10-02 00:29:18.250 275 12663.75 228.15 54776.88 88888.00 2013-10-02 00:29:18.375 275 12663.80 228.18 54776.90 88888.00 2013-10-02 00:29:18.500 275 12663.85 228.20 54776.90 88888.00 2013-10-02 00:29:18.625 275 12663.90 228.18 54776.88 88888.00 2013-10-02 00:29:18.750 275 12663.92 228.18 54776.88 88888.00 2013-10-02 00:29:18.875 275 12663.88 228.20 54776.90 88888.00 2013-10-02 00:29:19.000 275 12663.88 228.20 54776.88 88888.00 2013-10-02 00:29:19.125 275 12663.88 228.22 54776.88 88888.00 2013-10-02 00:29:19.250 275 12663.90 228.18 54776.88 88888.00 2013-10-02 00:29:19.375 275 12663.90 228.20 54776.88 88888.00 2013-10-02 00:29:19.500 275 12663.88 228.18 54776.90 88888.00 2013-10-02 00:29:19.625 275 12663.88 228.20 54776.88 88888.00 2013-10-02 00:29:19.750 275 12663.92 228.20 54776.88 88888.00 2013-10-02 00:29:19.875 275 12663.95 228.22 54776.85 88888.00 2013-10-02 00:29:20.000 275 12663.95 228.25 54776.88 88888.00 2013-10-02 00:29:20.125 275 12663.98 228.25 54776.88 88888.00 2013-10-02 00:29:20.250 275 12663.92 228.20 54776.88 88888.00 2013-10-02 00:29:20.375 275 12663.95 228.25 54776.90 88888.00 2013-10-02 00:29:20.500 275 12663.95 228.25 54776.90 88888.00 2013-10-02 00:29:20.625 275 12663.98 228.25 54776.90 88888.00 2013-10-02 00:29:20.750 275 12663.98 228.25 54776.90 88888.00 2013-10-02 00:29:20.875 275 12663.90 228.28 54776.90 88888.00 2013-10-02 00:29:21.000 275 12663.85 228.28 54776.88 88888.00 2013-10-02 00:29:21.125 275 12663.88 228.28 54776.90 88888.00 2013-10-02 00:29:21.250 275 12663.92 228.28 54776.93 88888.00 2013-10-02 00:29:21.375 275 12663.92 228.28 54776.93 88888.00 2013-10-02 00:29:21.500 275 12663.85 228.28 54776.93 88888.00 2013-10-02 00:29:21.625 275 12663.83 228.28 54776.93 88888.00 2013-10-02 00:29:21.750 275 12663.88 228.30 54776.93 88888.00 2013-10-02 00:29:21.875 275 12663.92 228.30 54776.93 88888.00 2013-10-02 00:29:22.000 275 12663.90 228.32 54776.90 88888.00 2013-10-02 00:29:22.125 275 12663.90 228.30 54776.90 88888.00 2013-10-02 00:29:22.250 275 12663.90 228.30 54776.90 88888.00 2013-10-02 00:29:22.375 275 12663.92 228.32 54776.93 88888.00 2013-10-02 00:29:22.500 275 12663.90 228.35 54776.93 88888.00 2013-10-02 00:29:22.625 275 12663.88 228.32 54776.90 88888.00 2013-10-02 00:29:22.750 275 12663.92 228.32 54776.93 88888.00 2013-10-02 00:29:22.875 275 12664.02 228.35 54776.93 88888.00 2013-10-02 00:29:23.000 275 12664.02 228.35 54776.90 88888.00 2013-10-02 00:29:23.125 275 12663.98 228.35 54776.90 88888.00 2013-10-02 00:29:23.250 275 12663.95 228.35 54776.90 88888.00 2013-10-02 00:29:23.375 275 12663.98 228.38 54776.90 88888.00 2013-10-02 00:29:23.500 275 12663.98 228.38 54776.90 88888.00 2013-10-02 00:29:23.625 275 12663.98 228.38 54776.90 88888.00 2013-10-02 00:29:23.750 275 12664.02 228.38 54776.90 88888.00 2013-10-02 00:29:23.875 275 12663.95 228.40 54776.90 88888.00 2013-10-02 00:29:24.000 275 12663.88 228.40 54776.88 88888.00 2013-10-02 00:29:24.125 275 12663.88 228.43 54776.88 88888.00 2013-10-02 00:29:24.250 275 12663.95 228.40 54776.90 88888.00 2013-10-02 00:29:24.375 275 12663.98 228.45 54776.88 88888.00 2013-10-02 00:29:24.500 275 12663.88 228.45 54776.88 88888.00 2013-10-02 00:29:24.625 275 12663.90 228.45 54776.88 88888.00 2013-10-02 00:29:24.750 275 12663.92 228.45 54776.90 88888.00 2013-10-02 00:29:24.875 275 12663.90 228.45 54776.85 88888.00 2013-10-02 00:29:25.000 275 12663.88 228.45 54776.88 88888.00 2013-10-02 00:29:25.125 275 12663.92 228.43 54776.88 88888.00 2013-10-02 00:29:25.250 275 12663.90 228.43 54776.88 88888.00 2013-10-02 00:29:25.375 275 12663.88 228.47 54776.88 88888.00 2013-10-02 00:29:25.500 275 12663.88 228.47 54776.85 88888.00 2013-10-02 00:29:25.625 275 12663.90 228.45 54776.85 88888.00 2013-10-02 00:29:25.750 275 12663.90 228.47 54776.88 88888.00 2013-10-02 00:29:25.875 275 12663.88 228.47 54776.85 88888.00 2013-10-02 00:29:26.000 275 12663.90 228.50 54776.85 88888.00 2013-10-02 00:29:26.125 275 12664.00 228.50 54776.85 88888.00 2013-10-02 00:29:26.250 275 12664.00 228.50 54776.88 88888.00 2013-10-02 00:29:26.375 275 12663.98 228.55 54776.88 88888.00 2013-10-02 00:29:26.500 275 12663.98 228.57 54776.88 88888.00 2013-10-02 00:29:26.625 275 12664.00 228.55 54776.88 88888.00 2013-10-02 00:29:26.750 275 12663.92 228.53 54776.85 88888.00 2013-10-02 00:29:26.875 275 12663.90 228.53 54776.88 88888.00 2013-10-02 00:29:27.000 275 12663.95 228.53 54776.82 88888.00 2013-10-02 00:29:27.125 275 12663.98 228.53 54776.85 88888.00 2013-10-02 00:29:27.250 275 12663.92 228.53 54776.82 88888.00 2013-10-02 00:29:27.375 275 12663.95 228.55 54776.85 88888.00 2013-10-02 00:29:27.500 275 12663.95 228.55 54776.90 88888.00 2013-10-02 00:29:27.625 275 12663.98 228.57 54776.88 88888.00 2013-10-02 00:29:27.750 275 12664.00 228.55 54776.85 88888.00 2013-10-02 00:29:27.875 275 12663.98 228.55 54776.88 88888.00 2013-10-02 00:29:28.000 275 12664.00 228.55 54776.88 88888.00 2013-10-02 00:29:28.125 275 12663.98 228.55 54776.88 88888.00 2013-10-02 00:29:28.250 275 12663.95 228.55 54776.90 88888.00 2013-10-02 00:29:28.375 275 12663.98 228.55 54776.90 88888.00 2013-10-02 00:29:28.500 275 12663.98 228.57 54776.88 88888.00 2013-10-02 00:29:28.625 275 12663.95 228.57 54776.88 88888.00 2013-10-02 00:29:28.750 275 12663.98 228.57 54776.88 88888.00 2013-10-02 00:29:28.875 275 12663.92 228.60 54776.88 88888.00 2013-10-02 00:29:29.000 275 12663.92 228.60 54776.88 88888.00 2013-10-02 00:29:29.125 275 12663.92 228.62 54776.90 88888.00 2013-10-02 00:29:29.250 275 12663.88 228.62 54776.90 88888.00 2013-10-02 00:29:29.375 275 12663.95 228.62 54776.88 88888.00 2013-10-02 00:29:29.500 275 12664.00 228.62 54776.90 88888.00 2013-10-02 00:29:29.625 275 12664.00 228.62 54776.90 88888.00 2013-10-02 00:29:29.750 275 12663.95 228.62 54776.93 88888.00 2013-10-02 00:29:29.875 275 12663.88 228.65 54776.90 88888.00 2013-10-02 00:29:30.000 275 12663.90 228.62 54776.90 88888.00 2013-10-02 00:29:30.125 275 12664.02 228.62 54776.90 88888.00 2013-10-02 00:29:30.250 275 12664.10 228.62 54776.88 88888.00 2013-10-02 00:29:30.375 275 12664.08 228.65 54776.90 88888.00 2013-10-02 00:29:30.500 275 12663.98 228.68 54776.93 88888.00 2013-10-02 00:29:30.625 275 12663.98 228.68 54776.93 88888.00 2013-10-02 00:29:30.750 275 12663.95 228.65 54776.90 88888.00 2013-10-02 00:29:30.875 275 12664.00 228.65 54776.90 88888.00 2013-10-02 00:29:31.000 275 12664.00 228.68 54776.88 88888.00 2013-10-02 00:29:31.125 275 12664.00 228.68 54776.88 88888.00 2013-10-02 00:29:31.250 275 12664.00 228.68 54776.88 88888.00 2013-10-02 00:29:31.375 275 12664.02 228.70 54776.88 88888.00 2013-10-02 00:29:31.500 275 12664.05 228.68 54776.88 88888.00 2013-10-02 00:29:31.625 275 12664.05 228.68 54776.88 88888.00 2013-10-02 00:29:31.750 275 12664.00 228.70 54776.88 88888.00 2013-10-02 00:29:31.875 275 12664.02 228.70 54776.85 88888.00 2013-10-02 00:29:32.000 275 12664.08 228.72 54776.85 88888.00 2013-10-02 00:29:32.125 275 12664.10 228.72 54776.88 88888.00 2013-10-02 00:29:32.250 275 12664.05 228.70 54776.88 88888.00 2013-10-02 00:29:32.375 275 12664.02 228.72 54776.88 88888.00 2013-10-02 00:29:32.500 275 12664.02 228.72 54776.90 88888.00 2013-10-02 00:29:32.625 275 12664.08 228.72 54776.90 88888.00 2013-10-02 00:29:32.750 275 12664.08 228.75 54776.90 88888.00 2013-10-02 00:29:32.875 275 12664.00 228.72 54776.90 88888.00 2013-10-02 00:29:33.000 275 12663.98 228.72 54776.88 88888.00 2013-10-02 00:29:33.125 275 12664.00 228.75 54776.88 88888.00 2013-10-02 00:29:33.250 275 12664.02 228.75 54776.88 88888.00 2013-10-02 00:29:33.375 275 12664.08 228.75 54776.88 88888.00 2013-10-02 00:29:33.500 275 12664.10 228.75 54776.88 88888.00 2013-10-02 00:29:33.625 275 12664.05 228.75 54776.90 88888.00 2013-10-02 00:29:33.750 275 12664.00 228.75 54776.90 88888.00 2013-10-02 00:29:33.875 275 12664.05 228.75 54776.88 88888.00 2013-10-02 00:29:34.000 275 12664.05 228.75 54776.88 88888.00 2013-10-02 00:29:34.125 275 12664.02 228.78 54776.90 88888.00 2013-10-02 00:29:34.250 275 12664.05 228.75 54776.88 88888.00 2013-10-02 00:29:34.375 275 12664.08 228.75 54776.85 88888.00 2013-10-02 00:29:34.500 275 12664.05 228.75 54776.88 88888.00 2013-10-02 00:29:34.625 275 12664.08 228.78 54776.88 88888.00 2013-10-02 00:29:34.750 275 12664.10 228.78 54776.88 88888.00 2013-10-02 00:29:34.875 275 12664.10 228.75 54776.88 88888.00 2013-10-02 00:29:35.000 275 12664.08 228.75 54776.88 88888.00 2013-10-02 00:29:35.125 275 12664.05 228.78 54776.88 88888.00 2013-10-02 00:29:35.250 275 12664.05 228.78 54776.82 88888.00 2013-10-02 00:29:35.375 275 12664.05 228.78 54776.85 88888.00 2013-10-02 00:29:35.500 275 12664.08 228.75 54776.85 88888.00 2013-10-02 00:29:35.625 275 12664.05 228.75 54776.82 88888.00 2013-10-02 00:29:35.750 275 12664.05 228.75 54776.82 88888.00 2013-10-02 00:29:35.875 275 12664.00 228.78 54776.82 88888.00 2013-10-02 00:29:36.000 275 12664.00 228.80 54776.85 88888.00 2013-10-02 00:29:36.125 275 12663.98 228.78 54776.85 88888.00 2013-10-02 00:29:36.250 275 12663.98 228.80 54776.85 88888.00 2013-10-02 00:29:36.375 275 12664.02 228.80 54776.85 88888.00 2013-10-02 00:29:36.500 275 12664.05 228.80 54776.82 88888.00 2013-10-02 00:29:36.625 275 12664.12 228.80 54776.82 88888.00 2013-10-02 00:29:36.750 275 12664.12 228.80 54776.82 88888.00 2013-10-02 00:29:36.875 275 12664.08 228.80 54776.82 88888.00 2013-10-02 00:29:37.000 275 12664.10 228.82 54776.82 88888.00 2013-10-02 00:29:37.125 275 12664.12 228.82 54776.82 88888.00 2013-10-02 00:29:37.250 275 12664.17 228.80 54776.82 88888.00 2013-10-02 00:29:37.375 275 12664.17 228.82 54776.85 88888.00 2013-10-02 00:29:37.500 275 12664.10 228.82 54776.85 88888.00 2013-10-02 00:29:37.625 275 12664.10 228.85 54776.85 88888.00 2013-10-02 00:29:37.750 275 12664.10 228.85 54776.85 88888.00 2013-10-02 00:29:37.875 275 12664.12 228.85 54776.85 88888.00 2013-10-02 00:29:38.000 275 12664.12 228.85 54776.85 88888.00 2013-10-02 00:29:38.125 275 12664.12 228.85 54776.82 88888.00 2013-10-02 00:29:38.250 275 12664.10 228.85 54776.85 88888.00 2013-10-02 00:29:38.375 275 12664.10 228.85 54776.82 88888.00 2013-10-02 00:29:38.500 275 12664.10 228.88 54776.82 88888.00 2013-10-02 00:29:38.625 275 12664.12 228.90 54776.85 88888.00 2013-10-02 00:29:38.750 275 12664.15 228.90 54776.82 88888.00 2013-10-02 00:29:38.875 275 12664.20 228.88 54776.85 88888.00 2013-10-02 00:29:39.000 275 12664.23 228.90 54776.82 88888.00 2013-10-02 00:29:39.125 275 12664.23 228.88 54776.82 88888.00 2013-10-02 00:29:39.250 275 12664.17 228.88 54776.85 88888.00 2013-10-02 00:29:39.375 275 12664.15 228.90 54776.80 88888.00 2013-10-02 00:29:39.500 275 12664.15 228.88 54776.82 88888.00 2013-10-02 00:29:39.625 275 12664.12 228.90 54776.82 88888.00 2013-10-02 00:29:39.750 275 12664.10 228.88 54776.85 88888.00 2013-10-02 00:29:39.875 275 12664.10 228.90 54776.85 88888.00 2013-10-02 00:29:40.000 275 12664.10 228.93 54776.82 88888.00 2013-10-02 00:29:40.125 275 12664.12 228.93 54776.82 88888.00 2013-10-02 00:29:40.250 275 12664.10 228.93 54776.88 88888.00 2013-10-02 00:29:40.375 275 12664.15 228.93 54776.88 88888.00 2013-10-02 00:29:40.500 275 12664.12 228.90 54776.80 88888.00 2013-10-02 00:29:40.625 275 12664.17 228.93 54776.82 88888.00 2013-10-02 00:29:40.750 275 12664.17 228.95 54776.85 88888.00 2013-10-02 00:29:40.875 275 12664.12 228.93 54776.82 88888.00 2013-10-02 00:29:41.000 275 12664.17 228.90 54776.80 88888.00 2013-10-02 00:29:41.125 275 12664.20 228.93 54776.85 88888.00 2013-10-02 00:29:41.250 275 12664.17 228.93 54776.80 88888.00 2013-10-02 00:29:41.375 275 12664.23 228.95 54776.78 88888.00 2013-10-02 00:29:41.500 275 12664.23 228.93 54776.80 88888.00 2013-10-02 00:29:41.625 275 12664.23 228.93 54776.85 88888.00 2013-10-02 00:29:41.750 275 12664.25 228.95 54776.82 88888.00 2013-10-02 00:29:41.875 275 12664.27 228.95 54776.82 88888.00 2013-10-02 00:29:42.000 275 12664.25 228.95 54776.82 88888.00 2013-10-02 00:29:42.125 275 12664.25 228.93 54776.82 88888.00 2013-10-02 00:29:42.250 275 12664.23 228.93 54776.82 88888.00 2013-10-02 00:29:42.375 275 12664.25 228.97 54776.82 88888.00 2013-10-02 00:29:42.500 275 12664.23 228.95 54776.82 88888.00 2013-10-02 00:29:42.625 275 12664.23 228.95 54776.85 88888.00 2013-10-02 00:29:42.750 275 12664.23 228.97 54776.82 88888.00 2013-10-02 00:29:42.875 275 12664.23 228.95 54776.82 88888.00 2013-10-02 00:29:43.000 275 12664.27 228.95 54776.80 88888.00 2013-10-02 00:29:43.125 275 12664.30 228.95 54776.82 88888.00 2013-10-02 00:29:43.250 275 12664.30 228.95 54776.82 88888.00 2013-10-02 00:29:43.375 275 12664.33 228.97 54776.80 88888.00 2013-10-02 00:29:43.500 275 12664.30 228.97 54776.82 88888.00 2013-10-02 00:29:43.625 275 12664.30 228.97 54776.80 88888.00 2013-10-02 00:29:43.750 275 12664.33 228.95 54776.82 88888.00 2013-10-02 00:29:43.875 275 12664.35 229.00 54776.82 88888.00 2013-10-02 00:29:44.000 275 12664.38 228.97 54776.82 88888.00 2013-10-02 00:29:44.125 275 12664.35 228.97 54776.82 88888.00 2013-10-02 00:29:44.250 275 12664.35 228.95 54776.85 88888.00 2013-10-02 00:29:44.375 275 12664.33 229.00 54776.82 88888.00 2013-10-02 00:29:44.500 275 12664.30 229.00 54776.82 88888.00 2013-10-02 00:29:44.625 275 12664.35 229.00 54776.80 88888.00 2013-10-02 00:29:44.750 275 12664.38 229.00 54776.80 88888.00 2013-10-02 00:29:44.875 275 12664.38 229.00 54776.80 88888.00 2013-10-02 00:29:45.000 275 12664.40 229.00 54776.80 88888.00 2013-10-02 00:29:45.125 275 12664.35 228.97 54776.80 88888.00 2013-10-02 00:29:45.250 275 12664.27 228.97 54776.82 88888.00 2013-10-02 00:29:45.375 275 12664.33 229.00 54776.80 88888.00 2013-10-02 00:29:45.500 275 12664.35 229.00 54776.80 88888.00 2013-10-02 00:29:45.625 275 12664.35 229.00 54776.80 88888.00 2013-10-02 00:29:45.750 275 12664.33 229.03 54776.78 88888.00 2013-10-02 00:29:45.875 275 12664.33 229.03 54776.80 88888.00 2013-10-02 00:29:46.000 275 12664.35 229.03 54776.78 88888.00 2013-10-02 00:29:46.125 275 12664.42 229.03 54776.80 88888.00 2013-10-02 00:29:46.250 275 12664.38 229.03 54776.78 88888.00 2013-10-02 00:29:46.375 275 12664.40 229.03 54776.80 88888.00 2013-10-02 00:29:46.500 275 12664.42 229.03 54776.78 88888.00 2013-10-02 00:29:46.625 275 12664.40 229.03 54776.80 88888.00 2013-10-02 00:29:46.750 275 12664.42 229.03 54776.78 88888.00 2013-10-02 00:29:46.875 275 12664.40 229.03 54776.78 88888.00 2013-10-02 00:29:47.000 275 12664.42 229.03 54776.78 88888.00 2013-10-02 00:29:47.125 275 12664.45 229.03 54776.80 88888.00 2013-10-02 00:29:47.250 275 12664.40 229.03 54776.78 88888.00 2013-10-02 00:29:47.375 275 12664.35 229.05 54776.78 88888.00 2013-10-02 00:29:47.500 275 12664.35 229.05 54776.80 88888.00 2013-10-02 00:29:47.625 275 12664.35 229.05 54776.80 88888.00 2013-10-02 00:29:47.750 275 12664.40 229.05 54776.80 88888.00 2013-10-02 00:29:47.875 275 12664.42 229.05 54776.78 88888.00 2013-10-02 00:29:48.000 275 12664.38 229.05 54776.78 88888.00 2013-10-02 00:29:48.125 275 12664.38 229.05 54776.82 88888.00 2013-10-02 00:29:48.250 275 12664.45 229.05 54776.80 88888.00 2013-10-02 00:29:48.375 275 12664.40 229.07 54776.80 88888.00 2013-10-02 00:29:48.500 275 12664.38 229.07 54776.82 88888.00 2013-10-02 00:29:48.625 275 12664.35 229.05 54776.82 88888.00 2013-10-02 00:29:48.750 275 12664.33 229.05 54776.80 88888.00 2013-10-02 00:29:48.875 275 12664.33 229.07 54776.80 88888.00 2013-10-02 00:29:49.000 275 12664.35 229.10 54776.80 88888.00 2013-10-02 00:29:49.125 275 12664.35 229.07 54776.80 88888.00 2013-10-02 00:29:49.250 275 12664.40 229.07 54776.80 88888.00 2013-10-02 00:29:49.375 275 12664.40 229.07 54776.80 88888.00 2013-10-02 00:29:49.500 275 12664.30 229.05 54776.80 88888.00 2013-10-02 00:29:49.625 275 12664.33 229.10 54776.82 88888.00 2013-10-02 00:29:49.750 275 12664.40 229.12 54776.82 88888.00 2013-10-02 00:29:49.875 275 12664.42 229.12 54776.82 88888.00 2013-10-02 00:29:50.000 275 12664.38 229.12 54776.82 88888.00 2013-10-02 00:29:50.125 275 12664.38 229.12 54776.85 88888.00 2013-10-02 00:29:50.250 275 12664.38 229.12 54776.82 88888.00 2013-10-02 00:29:50.375 275 12664.48 229.15 54776.82 88888.00 2013-10-02 00:29:50.500 275 12664.55 229.15 54776.82 88888.00 2013-10-02 00:29:50.625 275 12664.42 229.18 54776.82 88888.00 2013-10-02 00:29:50.750 275 12664.35 229.18 54776.82 88888.00 2013-10-02 00:29:50.875 275 12664.35 229.18 54776.85 88888.00 2013-10-02 00:29:51.000 275 12664.35 229.18 54776.82 88888.00 2013-10-02 00:29:51.125 275 12664.42 229.18 54776.82 88888.00 2013-10-02 00:29:51.250 275 12664.42 229.18 54776.85 88888.00 2013-10-02 00:29:51.375 275 12664.38 229.15 54776.82 88888.00 2013-10-02 00:29:51.500 275 12664.35 229.18 54776.85 88888.00 2013-10-02 00:29:51.625 275 12664.40 229.20 54776.82 88888.00 2013-10-02 00:29:51.750 275 12664.45 229.20 54776.80 88888.00 2013-10-02 00:29:51.875 275 12664.38 229.18 54776.80 88888.00 2013-10-02 00:29:52.000 275 12664.33 229.18 54776.80 88888.00 2013-10-02 00:29:52.125 275 12664.30 229.20 54776.80 88888.00 2013-10-02 00:29:52.250 275 12664.30 229.20 54776.82 88888.00 2013-10-02 00:29:52.375 275 12664.35 229.20 54776.82 88888.00 2013-10-02 00:29:52.500 275 12664.35 229.20 54776.82 88888.00 2013-10-02 00:29:52.625 275 12664.33 229.22 54776.82 88888.00 2013-10-02 00:29:52.750 275 12664.33 229.22 54776.82 88888.00 2013-10-02 00:29:52.875 275 12664.27 229.22 54776.82 88888.00 2013-10-02 00:29:53.000 275 12664.30 229.22 54776.82 88888.00 2013-10-02 00:29:53.125 275 12664.35 229.22 54776.82 88888.00 2013-10-02 00:29:53.250 275 12664.33 229.22 54776.82 88888.00 2013-10-02 00:29:53.375 275 12664.38 229.22 54776.82 88888.00 2013-10-02 00:29:53.500 275 12664.38 229.25 54776.82 88888.00 2013-10-02 00:29:53.625 275 12664.35 229.28 54776.82 88888.00 2013-10-02 00:29:53.750 275 12664.35 229.25 54776.82 88888.00 2013-10-02 00:29:53.875 275 12664.35 229.30 54776.82 88888.00 2013-10-02 00:29:54.000 275 12664.30 229.30 54776.82 88888.00 2013-10-02 00:29:54.125 275 12664.30 229.30 54776.82 88888.00 2013-10-02 00:29:54.250 275 12664.30 229.28 54776.82 88888.00 2013-10-02 00:29:54.375 275 12664.33 229.30 54776.85 88888.00 2013-10-02 00:29:54.500 275 12664.35 229.32 54776.82 88888.00 2013-10-02 00:29:54.625 275 12664.38 229.30 54776.82 88888.00 2013-10-02 00:29:54.750 275 12664.42 229.30 54776.82 88888.00 2013-10-02 00:29:54.875 275 12664.48 229.30 54776.82 88888.00 2013-10-02 00:29:55.000 275 12664.42 229.32 54776.82 88888.00 2013-10-02 00:29:55.125 275 12664.40 229.35 54776.82 88888.00 2013-10-02 00:29:55.250 275 12664.45 229.35 54776.85 88888.00 2013-10-02 00:29:55.375 275 12664.52 229.35 54776.82 88888.00 2013-10-02 00:29:55.500 275 12664.48 229.32 54776.82 88888.00 2013-10-02 00:29:55.625 275 12664.40 229.35 54776.80 88888.00 2013-10-02 00:29:55.750 275 12664.40 229.38 54776.82 88888.00 2013-10-02 00:29:55.875 275 12664.40 229.38 54776.80 88888.00 2013-10-02 00:29:56.000 275 12664.35 229.38 54776.78 88888.00 2013-10-02 00:29:56.125 275 12664.38 229.38 54776.80 88888.00 2013-10-02 00:29:56.250 275 12664.40 229.35 54776.82 88888.00 2013-10-02 00:29:56.375 275 12664.45 229.38 54776.80 88888.00 2013-10-02 00:29:56.500 275 12664.42 229.38 54776.80 88888.00 2013-10-02 00:29:56.625 275 12664.45 229.43 54776.82 88888.00 2013-10-02 00:29:56.750 275 12664.50 229.40 54776.85 88888.00 2013-10-02 00:29:56.875 275 12664.48 229.40 54776.82 88888.00 2013-10-02 00:29:57.000 275 12664.42 229.40 54776.80 88888.00 2013-10-02 00:29:57.125 275 12664.42 229.40 54776.80 88888.00 2013-10-02 00:29:57.250 275 12664.40 229.38 54776.80 88888.00 2013-10-02 00:29:57.375 275 12664.42 229.40 54776.82 88888.00 2013-10-02 00:29:57.500 275 12664.38 229.43 54776.88 88888.00 2013-10-02 00:29:57.625 275 12664.40 229.40 54776.88 88888.00 2013-10-02 00:29:57.750 275 12664.38 229.43 54776.85 88888.00 2013-10-02 00:29:57.875 275 12664.38 229.45 54776.85 88888.00 2013-10-02 00:29:58.000 275 12664.40 229.45 54776.82 88888.00 2013-10-02 00:29:58.125 275 12664.38 229.45 54776.85 88888.00 2013-10-02 00:29:58.250 275 12664.30 229.45 54776.85 88888.00 2013-10-02 00:29:58.375 275 12664.30 229.47 54776.85 88888.00 2013-10-02 00:29:58.500 275 12664.33 229.50 54776.82 88888.00 2013-10-02 00:29:58.625 275 12664.30 229.47 54776.82 88888.00 2013-10-02 00:29:58.750 275 12664.30 229.47 54776.82 88888.00 2013-10-02 00:29:58.875 275 12664.27 229.47 54776.82 88888.00 2013-10-02 00:29:59.000 275 12664.27 229.53 54776.85 88888.00 2013-10-02 00:29:59.125 275 12664.25 229.55 54776.85 88888.00 2013-10-02 00:29:59.250 275 12664.20 229.53 54776.85 88888.00 2013-10-02 00:29:59.375 275 12664.25 229.53 54776.88 88888.00 2013-10-02 00:29:59.500 275 12664.25 229.53 54776.85 88888.00 2013-10-02 00:29:59.625 275 12664.23 229.55 54776.88 88888.00 2013-10-02 00:29:59.750 275 12664.27 229.57 54776.85 88888.00 2013-10-02 00:29:59.875 275 12664.33 229.55 54776.85 88888.00 2013-10-02 00:30:00.000 275 12664.35 229.55 54776.85 88888.00 2013-10-02 00:30:00.125 275 12664.27 229.55 54776.85 88888.00 2013-10-02 00:30:00.250 275 12664.20 229.53 54776.88 88888.00 2013-10-02 00:30:00.375 275 12664.23 229.57 54776.85 88888.00 2013-10-02 00:30:00.500 275 12664.23 229.55 54776.88 88888.00 2013-10-02 00:30:00.625 275 12664.25 229.55 54776.85 88888.00 2013-10-02 00:30:00.750 275 12664.30 229.57 54776.88 88888.00 2013-10-02 00:30:00.875 275 12664.30 229.57 54776.88 88888.00 2013-10-02 00:30:01.000 275 12664.27 229.60 54776.85 88888.00 2013-10-02 00:30:01.125 275 12664.25 229.60 54776.85 88888.00 2013-10-02 00:30:01.250 275 12664.23 229.60 54776.88 88888.00 2013-10-02 00:30:01.375 275 12664.27 229.57 54776.88 88888.00 2013-10-02 00:30:01.500 275 12664.23 229.60 54776.88 88888.00 2013-10-02 00:30:01.625 275 12664.25 229.60 54776.88 88888.00 2013-10-02 00:30:01.750 275 12664.23 229.60 54776.88 88888.00 2013-10-02 00:30:01.875 275 12664.20 229.62 54776.88 88888.00 2013-10-02 00:30:02.000 275 12664.23 229.60 54776.85 88888.00 2013-10-02 00:30:02.125 275 12664.27 229.60 54776.88 88888.00 2013-10-02 00:30:02.250 275 12664.23 229.62 54776.85 88888.00 2013-10-02 00:30:02.375 275 12664.20 229.62 54776.88 88888.00 2013-10-02 00:30:02.500 275 12664.17 229.60 54776.85 88888.00 2013-10-02 00:30:02.625 275 12664.20 229.62 54776.88 88888.00 2013-10-02 00:30:02.750 275 12664.25 229.62 54776.88 88888.00 2013-10-02 00:30:02.875 275 12664.25 229.65 54776.88 88888.00 2013-10-02 00:30:03.000 275 12664.23 229.65 54776.85 88888.00 2013-10-02 00:30:03.125 275 12664.17 229.62 54776.88 88888.00 2013-10-02 00:30:03.250 275 12664.15 229.62 54776.88 88888.00 2013-10-02 00:30:03.375 275 12664.27 229.68 54776.88 88888.00 2013-10-02 00:30:03.500 275 12664.30 229.65 54776.85 88888.00 2013-10-02 00:30:03.625 275 12664.25 229.68 54776.85 88888.00 2013-10-02 00:30:03.750 275 12664.25 229.68 54776.85 88888.00 2013-10-02 00:30:03.875 275 12664.27 229.68 54776.85 88888.00 2013-10-02 00:30:04.000 275 12664.25 229.70 54776.82 88888.00 2013-10-02 00:30:04.125 275 12664.23 229.70 54776.85 88888.00 2013-10-02 00:30:04.250 275 12664.20 229.70 54776.85 88888.00 2013-10-02 00:30:04.375 275 12664.17 229.70 54776.85 88888.00 2013-10-02 00:30:04.500 275 12664.17 229.72 54776.88 88888.00 2013-10-02 00:30:04.625 275 12664.17 229.72 54776.90 88888.00 2013-10-02 00:30:04.750 275 12664.15 229.72 54776.85 88888.00 2013-10-02 00:30:04.875 275 12664.17 229.72 54776.90 88888.00 2013-10-02 00:30:05.000 275 12664.33 229.72 54776.85 88888.00 2013-10-02 00:30:05.125 275 12664.35 229.72 54776.85 88888.00 2013-10-02 00:30:05.250 275 12664.27 229.72 54776.85 88888.00 2013-10-02 00:30:05.375 275 12664.27 229.72 54776.85 88888.00 2013-10-02 00:30:05.500 275 12664.30 229.72 54776.85 88888.00 2013-10-02 00:30:05.625 275 12664.33 229.72 54776.85 88888.00 2013-10-02 00:30:05.750 275 12664.30 229.72 54776.80 88888.00 2013-10-02 00:30:05.875 275 12664.27 229.70 54776.80 88888.00 2013-10-02 00:30:06.000 275 12664.30 229.72 54776.80 88888.00 2013-10-02 00:30:06.125 275 12664.27 229.72 54776.82 88888.00 2013-10-02 00:30:06.250 275 12664.23 229.72 54776.82 88888.00 2013-10-02 00:30:06.375 275 12664.25 229.75 54776.82 88888.00 2013-10-02 00:30:06.500 275 12664.25 229.75 54776.82 88888.00 2013-10-02 00:30:06.625 275 12664.27 229.75 54776.82 88888.00 2013-10-02 00:30:06.750 275 12664.25 229.75 54776.82 88888.00 2013-10-02 00:30:06.875 275 12664.27 229.75 54776.82 88888.00 2013-10-02 00:30:07.000 275 12664.27 229.78 54776.85 88888.00 2013-10-02 00:30:07.125 275 12664.33 229.78 54776.82 88888.00 2013-10-02 00:30:07.250 275 12664.27 229.80 54776.82 88888.00 2013-10-02 00:30:07.375 275 12664.27 229.80 54776.82 88888.00 2013-10-02 00:30:07.500 275 12664.25 229.82 54776.85 88888.00 2013-10-02 00:30:07.625 275 12664.25 229.82 54776.88 88888.00 2013-10-02 00:30:07.750 275 12664.27 229.80 54776.85 88888.00 2013-10-02 00:30:07.875 275 12664.33 229.80 54776.82 88888.00 2013-10-02 00:30:08.000 275 12664.35 229.82 54776.85 88888.00 2013-10-02 00:30:08.125 275 12664.33 229.82 54776.88 88888.00 2013-10-02 00:30:08.250 275 12664.27 229.80 54776.88 88888.00 2013-10-02 00:30:08.375 275 12664.30 229.80 54776.88 88888.00 2013-10-02 00:30:08.500 275 12664.25 229.82 54776.85 88888.00 2013-10-02 00:30:08.625 275 12664.27 229.82 54776.85 88888.00 2013-10-02 00:30:08.750 275 12664.30 229.85 54776.88 88888.00 2013-10-02 00:30:08.875 275 12664.25 229.85 54776.90 88888.00 2013-10-02 00:30:09.000 275 12664.25 229.88 54776.88 88888.00 2013-10-02 00:30:09.125 275 12664.25 229.88 54776.88 88888.00 2013-10-02 00:30:09.250 275 12664.25 229.88 54776.90 88888.00 2013-10-02 00:30:09.375 275 12664.27 229.88 54776.88 88888.00 2013-10-02 00:30:09.500 275 12664.25 229.90 54776.88 88888.00 2013-10-02 00:30:09.625 275 12664.27 229.90 54776.85 88888.00 2013-10-02 00:30:09.750 275 12664.25 229.90 54776.88 88888.00 2013-10-02 00:30:09.875 275 12664.25 229.90 54776.88 88888.00 2013-10-02 00:30:10.000 275 12664.25 229.88 54776.88 88888.00 2013-10-02 00:30:10.125 275 12664.25 229.85 54776.85 88888.00 2013-10-02 00:30:10.250 275 12664.25 229.82 54776.90 88888.00 2013-10-02 00:30:10.375 275 12664.30 229.85 54776.88 88888.00 2013-10-02 00:30:10.500 275 12664.27 229.85 54776.88 88888.00 2013-10-02 00:30:10.625 275 12664.25 229.88 54776.85 88888.00 2013-10-02 00:30:10.750 275 12664.30 229.88 54776.85 88888.00 2013-10-02 00:30:10.875 275 12664.35 229.88 54776.85 88888.00 2013-10-02 00:30:11.000 275 12664.35 229.85 54776.82 88888.00 2013-10-02 00:30:11.125 275 12664.33 229.85 54776.85 88888.00 2013-10-02 00:30:11.250 275 12664.30 229.85 54776.88 88888.00 2013-10-02 00:30:11.375 275 12664.35 229.88 54776.85 88888.00 2013-10-02 00:30:11.500 275 12664.27 229.85 54776.88 88888.00 2013-10-02 00:30:11.625 275 12664.25 229.88 54776.88 88888.00 2013-10-02 00:30:11.750 275 12664.30 229.88 54776.90 88888.00 2013-10-02 00:30:11.875 275 12664.30 229.88 54776.88 88888.00 2013-10-02 00:30:12.000 275 12664.27 229.90 54776.88 88888.00 2013-10-02 00:30:12.125 275 12664.27 229.88 54776.88 88888.00 2013-10-02 00:30:12.250 275 12664.25 229.88 54776.90 88888.00 2013-10-02 00:30:12.375 275 12664.27 229.90 54776.90 88888.00 2013-10-02 00:30:12.500 275 12664.33 229.88 54776.88 88888.00 2013-10-02 00:30:12.625 275 12664.30 229.90 54776.90 88888.00 2013-10-02 00:30:12.750 275 12664.25 229.93 54776.90 88888.00 2013-10-02 00:30:12.875 275 12664.20 229.95 54776.90 88888.00 2013-10-02 00:30:13.000 275 12664.17 229.93 54776.90 88888.00 2013-10-02 00:30:13.125 275 12664.20 229.93 54776.90 88888.00 2013-10-02 00:30:13.250 275 12664.23 229.93 54776.93 88888.00 2013-10-02 00:30:13.375 275 12664.23 229.95 54776.90 88888.00 2013-10-02 00:30:13.500 275 12664.20 229.93 54776.90 88888.00 2013-10-02 00:30:13.625 275 12664.25 229.90 54776.90 88888.00 2013-10-02 00:30:13.750 275 12664.27 229.95 54776.90 88888.00 2013-10-02 00:30:13.875 275 12664.20 229.97 54776.90 88888.00 2013-10-02 00:30:14.000 275 12664.20 229.95 54776.88 88888.00 2013-10-02 00:30:14.125 275 12664.20 229.97 54776.90 88888.00 2013-10-02 00:30:14.250 275 12664.20 229.97 54776.90 88888.00 2013-10-02 00:30:14.375 275 12664.23 229.97 54776.90 88888.00 2013-10-02 00:30:14.500 275 12664.17 229.97 54776.88 88888.00 2013-10-02 00:30:14.625 275 12664.12 229.95 54776.90 88888.00 2013-10-02 00:30:14.750 275 12664.12 229.97 54776.93 88888.00 2013-10-02 00:30:14.875 275 12664.15 229.97 54776.93 88888.00 2013-10-02 00:30:15.000 275 12664.25 229.97 54776.93 88888.00 2013-10-02 00:30:15.125 275 12664.27 229.97 54776.93 88888.00 2013-10-02 00:30:15.250 275 12664.25 229.97 54776.93 88888.00 2013-10-02 00:30:15.375 275 12664.25 229.97 54776.90 88888.00 2013-10-02 00:30:15.500 275 12664.27 229.97 54776.90 88888.00 2013-10-02 00:30:15.625 275 12664.30 230.00 54776.90 88888.00 2013-10-02 00:30:15.750 275 12664.35 230.03 54776.93 88888.00 2013-10-02 00:30:15.875 275 12664.33 230.00 54776.90 88888.00 2013-10-02 00:30:16.000 275 12664.30 229.97 54776.88 88888.00 2013-10-02 00:30:16.125 275 12664.30 230.00 54776.85 88888.00 2013-10-02 00:30:16.250 275 12664.30 230.00 54776.90 88888.00 2013-10-02 00:30:16.375 275 12664.30 229.97 54776.88 88888.00 2013-10-02 00:30:16.500 275 12664.33 230.00 54776.90 88888.00 2013-10-02 00:30:16.625 275 12664.35 230.03 54776.88 88888.00 2013-10-02 00:30:16.750 275 12664.38 230.03 54776.88 88888.00 2013-10-02 00:30:16.875 275 12664.40 230.03 54776.90 88888.00 2013-10-02 00:30:17.000 275 12664.35 230.05 54776.90 88888.00 2013-10-02 00:30:17.125 275 12664.35 230.05 54776.90 88888.00 2013-10-02 00:30:17.250 275 12664.35 230.05 54776.90 88888.00 2013-10-02 00:30:17.375 275 12664.38 230.07 54776.90 88888.00 2013-10-02 00:30:17.500 275 12664.35 230.07 54776.90 88888.00 2013-10-02 00:30:17.625 275 12664.35 230.07 54776.88 88888.00 2013-10-02 00:30:17.750 275 12664.25 230.07 54776.88 88888.00 2013-10-02 00:30:17.875 275 12664.25 230.07 54776.90 88888.00 2013-10-02 00:30:18.000 275 12664.30 230.07 54776.88 88888.00 2013-10-02 00:30:18.125 275 12664.30 230.07 54776.93 88888.00 2013-10-02 00:30:18.250 275 12664.25 230.05 54776.93 88888.00 2013-10-02 00:30:18.375 275 12664.25 230.05 54776.90 88888.00 2013-10-02 00:30:18.500 275 12664.30 230.05 54776.90 88888.00 2013-10-02 00:30:18.625 275 12664.30 230.10 54776.90 88888.00 2013-10-02 00:30:18.750 275 12664.30 230.15 54776.90 88888.00 2013-10-02 00:30:18.875 275 12664.27 230.12 54776.93 88888.00 2013-10-02 00:30:19.000 275 12664.17 230.12 54776.90 88888.00 2013-10-02 00:30:19.125 275 12664.17 230.18 54776.95 88888.00 2013-10-02 00:30:19.250 275 12664.20 230.15 54776.93 88888.00 2013-10-02 00:30:19.375 275 12664.23 230.10 54776.88 88888.00 2013-10-02 00:30:19.500 275 12664.27 230.10 54776.88 88888.00 2013-10-02 00:30:19.625 275 12664.25 230.12 54776.90 88888.00 2013-10-02 00:30:19.750 275 12664.15 230.12 54776.93 88888.00 2013-10-02 00:30:19.875 275 12664.10 230.10 54776.93 88888.00 2013-10-02 00:30:20.000 275 12664.15 230.10 54776.93 88888.00 2013-10-02 00:30:20.125 275 12664.17 230.12 54776.95 88888.00 2013-10-02 00:30:20.250 275 12664.20 230.12 54776.95 88888.00 2013-10-02 00:30:20.375 275 12664.23 230.10 54776.90 88888.00 2013-10-02 00:30:20.500 275 12664.15 230.10 54776.90 88888.00 2013-10-02 00:30:20.625 275 12664.20 230.15 54776.93 88888.00 2013-10-02 00:30:20.750 275 12664.23 230.12 54776.82 88888.00 2013-10-02 00:30:20.875 275 12664.20 230.12 54776.82 88888.00 2013-10-02 00:30:21.000 275 12664.20 230.12 54776.82 88888.00 2013-10-02 00:30:21.125 275 12664.20 230.12 54776.82 88888.00 2013-10-02 00:30:21.250 275 12664.12 230.12 54776.82 88888.00 2013-10-02 00:30:21.375 275 12664.15 230.12 54776.82 88888.00 2013-10-02 00:30:21.500 275 12664.17 230.15 54776.82 88888.00 2013-10-02 00:30:21.625 275 12664.15 230.15 54776.82 88888.00 2013-10-02 00:30:21.750 275 12664.15 230.18 54776.95 88888.00 2013-10-02 00:30:21.875 275 12664.15 230.18 54776.93 88888.00 2013-10-02 00:30:22.000 275 12664.15 230.18 54776.93 88888.00 2013-10-02 00:30:22.125 275 12664.10 230.18 54776.95 88888.00 2013-10-02 00:30:22.250 275 12664.10 230.18 54776.95 88888.00 2013-10-02 00:30:22.375 275 12664.15 230.18 54776.93 88888.00 2013-10-02 00:30:22.500 275 12664.12 230.18 54776.93 88888.00 2013-10-02 00:30:22.625 275 12664.17 230.18 54776.93 88888.00 2013-10-02 00:30:22.750 275 12664.25 230.18 54776.93 88888.00 2013-10-02 00:30:22.875 275 12664.25 230.22 54776.93 88888.00 2013-10-02 00:30:23.000 275 12664.20 230.20 54776.93 88888.00 2013-10-02 00:30:23.125 275 12664.20 230.18 54776.90 88888.00 2013-10-02 00:30:23.250 275 12664.20 230.20 54776.93 88888.00 2013-10-02 00:30:23.375 275 12664.20 230.20 54776.90 88888.00 2013-10-02 00:30:23.500 275 12664.20 230.22 54776.95 88888.00 2013-10-02 00:30:23.625 275 12664.23 230.22 54776.95 88888.00 2013-10-02 00:30:23.750 275 12664.20 230.20 54776.90 88888.00 2013-10-02 00:30:23.875 275 12664.20 230.18 54776.90 88888.00 2013-10-02 00:30:24.000 275 12664.20 230.18 54776.93 88888.00 2013-10-02 00:30:24.125 275 12664.20 230.18 54776.95 88888.00 2013-10-02 00:30:24.250 275 12664.15 230.20 54777.00 88888.00 2013-10-02 00:30:24.375 275 12664.15 230.22 54777.00 88888.00 2013-10-02 00:30:24.500 275 12664.20 230.20 54776.97 88888.00 2013-10-02 00:30:24.625 275 12664.23 230.25 54776.97 88888.00 2013-10-02 00:30:24.750 275 12664.17 230.25 54777.00 88888.00 2013-10-02 00:30:24.875 275 12664.10 230.22 54776.95 88888.00 2013-10-02 00:30:25.000 275 12664.10 230.22 54776.95 88888.00 2013-10-02 00:30:25.125 275 12664.23 230.25 54776.97 88888.00 2013-10-02 00:30:25.250 275 12664.17 230.25 54777.00 88888.00 2013-10-02 00:30:25.375 275 12664.12 230.25 54776.97 88888.00 2013-10-02 00:30:25.500 275 12664.12 230.22 54776.97 88888.00 2013-10-02 00:30:25.625 275 12664.20 230.25 54776.93 88888.00 2013-10-02 00:30:25.750 275 12664.27 230.22 54776.95 88888.00 2013-10-02 00:30:25.875 275 12664.27 230.22 54776.97 88888.00 2013-10-02 00:30:26.000 275 12664.23 230.22 54776.97 88888.00 2013-10-02 00:30:26.125 275 12664.20 230.25 54776.97 88888.00 2013-10-02 00:30:26.250 275 12664.23 230.25 54776.93 88888.00 2013-10-02 00:30:26.375 275 12664.23 230.22 54776.95 88888.00 2013-10-02 00:30:26.500 275 12664.20 230.22 54776.93 88888.00 2013-10-02 00:30:26.625 275 12664.27 230.25 54776.93 88888.00 2013-10-02 00:30:26.750 275 12664.25 230.28 54776.95 88888.00 2013-10-02 00:30:26.875 275 12664.20 230.28 54777.00 88888.00 2013-10-02 00:30:27.000 275 12664.17 230.28 54776.97 88888.00 2013-10-02 00:30:27.125 275 12664.20 230.30 54777.00 88888.00 2013-10-02 00:30:27.250 275 12664.20 230.30 54776.95 88888.00 2013-10-02 00:30:27.375 275 12664.17 230.28 54776.95 88888.00 2013-10-02 00:30:27.500 275 12664.20 230.28 54776.97 88888.00 2013-10-02 00:30:27.625 275 12664.23 230.30 54776.97 88888.00 2013-10-02 00:30:27.750 275 12664.23 230.28 54776.97 88888.00 2013-10-02 00:30:27.875 275 12664.27 230.25 54776.95 88888.00 2013-10-02 00:30:28.000 275 12664.27 230.30 54776.95 88888.00 2013-10-02 00:30:28.125 275 12664.25 230.32 54776.97 88888.00 2013-10-02 00:30:28.250 275 12664.15 230.28 54776.97 88888.00 2013-10-02 00:30:28.375 275 12664.15 230.32 54776.97 88888.00 2013-10-02 00:30:28.500 275 12664.20 230.32 54776.97 88888.00 2013-10-02 00:30:28.625 275 12664.20 230.35 54777.00 88888.00 2013-10-02 00:30:28.750 275 12664.15 230.32 54777.00 88888.00 2013-10-02 00:30:28.875 275 12664.15 230.30 54776.97 88888.00 2013-10-02 00:30:29.000 275 12664.15 230.32 54776.95 88888.00 2013-10-02 00:30:29.125 275 12664.15 230.35 54776.97 88888.00 2013-10-02 00:30:29.250 275 12664.23 230.32 54777.00 88888.00 2013-10-02 00:30:29.375 275 12664.25 230.35 54777.00 88888.00 2013-10-02 00:30:29.500 275 12664.20 230.35 54776.97 88888.00 2013-10-02 00:30:29.625 275 12664.17 230.32 54776.97 88888.00 2013-10-02 00:30:29.750 275 12664.20 230.32 54776.97 88888.00 2013-10-02 00:30:29.875 275 12664.23 230.32 54777.00 88888.00 2013-10-02 00:30:30.000 275 12664.25 230.32 54776.97 88888.00 2013-10-02 00:30:30.125 275 12664.23 230.32 54776.97 88888.00 2013-10-02 00:30:30.250 275 12664.20 230.35 54776.97 88888.00 2013-10-02 00:30:30.375 275 12664.23 230.35 54776.97 88888.00 2013-10-02 00:30:30.500 275 12664.17 230.35 54776.97 88888.00 2013-10-02 00:30:30.625 275 12664.20 230.38 54776.97 88888.00 2013-10-02 00:30:30.750 275 12664.25 230.35 54776.97 88888.00 2013-10-02 00:30:30.875 275 12664.17 230.30 54776.93 88888.00 2013-10-02 00:30:31.000 275 12664.10 230.32 54776.95 88888.00 2013-10-02 00:30:31.125 275 12664.10 230.38 54776.97 88888.00 2013-10-02 00:30:31.250 275 12664.08 230.35 54776.97 88888.00 2013-10-02 00:30:31.375 275 12664.08 230.35 54777.00 88888.00 2013-10-02 00:30:31.500 275 12664.12 230.38 54776.97 88888.00 2013-10-02 00:30:31.625 275 12664.15 230.40 54777.00 88888.00 2013-10-02 00:30:31.750 275 12664.12 230.40 54776.97 88888.00 2013-10-02 00:30:31.875 275 12664.12 230.40 54776.97 88888.00 2013-10-02 00:30:32.000 275 12664.15 230.40 54776.95 88888.00 2013-10-02 00:30:32.125 275 12664.20 230.38 54776.97 88888.00 2013-10-02 00:30:32.250 275 12664.20 230.38 54777.03 88888.00 2013-10-02 00:30:32.375 275 12664.17 230.40 54777.03 88888.00 2013-10-02 00:30:32.500 275 12664.15 230.40 54777.00 88888.00 2013-10-02 00:30:32.625 275 12664.17 230.40 54777.00 88888.00 2013-10-02 00:30:32.750 275 12664.20 230.43 54776.97 88888.00 2013-10-02 00:30:32.875 275 12664.23 230.40 54776.97 88888.00 2013-10-02 00:30:33.000 275 12664.17 230.40 54776.93 88888.00 2013-10-02 00:30:33.125 275 12664.15 230.43 54776.97 88888.00 2013-10-02 00:30:33.250 275 12664.10 230.43 54777.00 88888.00 2013-10-02 00:30:33.375 275 12664.10 230.43 54777.00 88888.00 2013-10-02 00:30:33.500 275 12664.10 230.40 54776.97 88888.00 2013-10-02 00:30:33.625 275 12664.10 230.38 54776.97 88888.00 2013-10-02 00:30:33.750 275 12664.10 230.40 54777.00 88888.00 2013-10-02 00:30:33.875 275 12664.15 230.43 54777.03 88888.00 2013-10-02 00:30:34.000 275 12664.17 230.43 54777.03 88888.00 2013-10-02 00:30:34.125 275 12664.12 230.40 54777.00 88888.00 2013-10-02 00:30:34.250 275 12664.08 230.40 54777.03 88888.00 2013-10-02 00:30:34.375 275 12664.15 230.45 54777.00 88888.00 2013-10-02 00:30:34.500 275 12664.15 230.45 54777.03 88888.00 2013-10-02 00:30:34.625 275 12664.12 230.45 54776.97 88888.00 2013-10-02 00:30:34.750 275 12664.15 230.43 54776.97 88888.00 2013-10-02 00:30:34.875 275 12664.20 230.45 54776.97 88888.00 2013-10-02 00:30:35.000 275 12664.23 230.45 54776.97 88888.00 2013-10-02 00:30:35.125 275 12664.17 230.45 54776.97 88888.00 2013-10-02 00:30:35.250 275 12664.12 230.43 54776.97 88888.00 2013-10-02 00:30:35.375 275 12664.12 230.43 54776.97 88888.00 2013-10-02 00:30:35.500 275 12664.15 230.43 54776.97 88888.00 2013-10-02 00:30:35.625 275 12664.15 230.45 54776.97 88888.00 2013-10-02 00:30:35.750 275 12664.20 230.47 54777.00 88888.00 2013-10-02 00:30:35.875 275 12664.23 230.50 54777.03 88888.00 2013-10-02 00:30:36.000 275 12664.23 230.47 54776.97 88888.00 2013-10-02 00:30:36.125 275 12664.20 230.47 54777.00 88888.00 2013-10-02 00:30:36.250 275 12664.10 230.50 54776.97 88888.00 2013-10-02 00:30:36.375 275 12664.15 230.47 54776.97 88888.00 2013-10-02 00:30:36.500 275 12664.23 230.47 54776.97 88888.00 2013-10-02 00:30:36.625 275 12664.23 230.47 54776.97 88888.00 2013-10-02 00:30:36.750 275 12664.17 230.50 54776.97 88888.00 2013-10-02 00:30:36.875 275 12664.10 230.50 54776.97 88888.00 2013-10-02 00:30:37.000 275 12664.05 230.50 54777.00 88888.00 2013-10-02 00:30:37.125 275 12664.12 230.50 54777.00 88888.00 2013-10-02 00:30:37.250 275 12664.10 230.53 54776.97 88888.00 2013-10-02 00:30:37.375 275 12664.05 230.53 54777.03 88888.00 2013-10-02 00:30:37.500 275 12664.08 230.53 54777.03 88888.00 2013-10-02 00:30:37.625 275 12664.15 230.53 54777.03 88888.00 2013-10-02 00:30:37.750 275 12664.08 230.50 54777.03 88888.00 2013-10-02 00:30:37.875 275 12663.98 230.50 54777.03 88888.00 2013-10-02 00:30:38.000 275 12664.02 230.53 54777.00 88888.00 2013-10-02 00:30:38.125 275 12664.05 230.53 54777.03 88888.00 2013-10-02 00:30:38.250 275 12664.05 230.53 54777.00 88888.00 2013-10-02 00:30:38.375 275 12664.08 230.53 54777.03 88888.00 2013-10-02 00:30:38.500 275 12664.05 230.53 54777.00 88888.00 2013-10-02 00:30:38.625 275 12664.02 230.50 54777.03 88888.00 2013-10-02 00:30:38.750 275 12664.02 230.50 54777.00 88888.00 2013-10-02 00:30:38.875 275 12664.02 230.53 54777.00 88888.00 2013-10-02 00:30:39.000 275 12664.05 230.53 54777.00 88888.00 2013-10-02 00:30:39.125 275 12664.05 230.53 54777.03 88888.00 2013-10-02 00:30:39.250 275 12664.05 230.53 54777.05 88888.00 2013-10-02 00:30:39.375 275 12664.10 230.53 54777.03 88888.00 2013-10-02 00:30:39.500 275 12664.08 230.50 54777.00 88888.00 2013-10-02 00:30:39.625 275 12664.05 230.53 54777.03 88888.00 2013-10-02 00:30:39.750 275 12664.02 230.55 54777.05 88888.00 2013-10-02 00:30:39.875 275 12664.05 230.55 54777.05 88888.00 2013-10-02 00:30:40.000 275 12664.05 230.57 54777.05 88888.00 2013-10-02 00:30:40.125 275 12664.08 230.55 54777.05 88888.00 2013-10-02 00:30:40.250 275 12664.08 230.57 54777.05 88888.00 2013-10-02 00:30:40.375 275 12664.02 230.57 54777.05 88888.00 2013-10-02 00:30:40.500 275 12664.02 230.57 54777.05 88888.00 2013-10-02 00:30:40.625 275 12664.02 230.57 54777.03 88888.00 2013-10-02 00:30:40.750 275 12664.05 230.60 54777.07 88888.00 2013-10-02 00:30:40.875 275 12664.08 230.62 54777.10 88888.00 2013-10-02 00:30:41.000 275 12664.08 230.62 54777.07 88888.00 2013-10-02 00:30:41.125 275 12664.02 230.60 54777.07 88888.00 2013-10-02 00:30:41.250 275 12663.98 230.62 54777.07 88888.00 2013-10-02 00:30:41.375 275 12664.00 230.65 54777.07 88888.00 2013-10-02 00:30:41.500 275 12664.02 230.65 54777.07 88888.00 2013-10-02 00:30:41.625 275 12664.00 230.62 54777.07 88888.00 2013-10-02 00:30:41.750 275 12664.08 230.60 54777.07 88888.00 2013-10-02 00:30:41.875 275 12664.10 230.65 54777.07 88888.00 2013-10-02 00:30:42.000 275 12664.12 230.68 54777.05 88888.00 2013-10-02 00:30:42.125 275 12664.12 230.65 54777.07 88888.00 2013-10-02 00:30:42.250 275 12664.08 230.65 54777.05 88888.00 2013-10-02 00:30:42.375 275 12664.10 230.65 54777.05 88888.00 2013-10-02 00:30:42.500 275 12664.10 230.65 54777.05 88888.00 2013-10-02 00:30:42.625 275 12664.10 230.68 54777.07 88888.00 2013-10-02 00:30:42.750 275 12664.10 230.65 54777.07 88888.00 2013-10-02 00:30:42.875 275 12664.08 230.70 54777.05 88888.00 2013-10-02 00:30:43.000 275 12664.02 230.70 54777.03 88888.00 2013-10-02 00:30:43.125 275 12664.05 230.70 54777.07 88888.00 2013-10-02 00:30:43.250 275 12664.10 230.68 54777.05 88888.00 2013-10-02 00:30:43.375 275 12664.12 230.68 54777.05 88888.00 2013-10-02 00:30:43.500 275 12664.10 230.70 54777.05 88888.00 2013-10-02 00:30:43.625 275 12664.12 230.72 54777.05 88888.00 2013-10-02 00:30:43.750 275 12664.12 230.70 54777.07 88888.00 2013-10-02 00:30:43.875 275 12664.10 230.70 54777.05 88888.00 2013-10-02 00:30:44.000 275 12664.05 230.65 54777.05 88888.00 2013-10-02 00:30:44.125 275 12664.08 230.65 54777.07 88888.00 2013-10-02 00:30:44.250 275 12664.02 230.68 54777.05 88888.00 2013-10-02 00:30:44.375 275 12664.05 230.68 54777.07 88888.00 2013-10-02 00:30:44.500 275 12664.10 230.68 54777.07 88888.00 2013-10-02 00:30:44.625 275 12664.12 230.70 54777.07 88888.00 2013-10-02 00:30:44.750 275 12664.08 230.70 54777.07 88888.00 2013-10-02 00:30:44.875 275 12664.02 230.70 54777.05 88888.00 2013-10-02 00:30:45.000 275 12664.05 230.68 54777.05 88888.00 2013-10-02 00:30:45.125 275 12664.08 230.70 54777.07 88888.00 2013-10-02 00:30:45.250 275 12664.08 230.70 54777.07 88888.00 2013-10-02 00:30:45.375 275 12664.12 230.70 54777.03 88888.00 2013-10-02 00:30:45.500 275 12664.12 230.68 54777.03 88888.00 2013-10-02 00:30:45.625 275 12664.12 230.70 54777.03 88888.00 2013-10-02 00:30:45.750 275 12664.15 230.72 54777.03 88888.00 2013-10-02 00:30:45.875 275 12664.15 230.72 54777.03 88888.00 2013-10-02 00:30:46.000 275 12664.15 230.70 54777.05 88888.00 2013-10-02 00:30:46.125 275 12664.12 230.70 54777.07 88888.00 2013-10-02 00:30:46.250 275 12664.10 230.70 54777.07 88888.00 2013-10-02 00:30:46.375 275 12664.10 230.75 54777.05 88888.00 2013-10-02 00:30:46.500 275 12664.08 230.75 54777.05 88888.00 2013-10-02 00:30:46.625 275 12664.08 230.75 54777.05 88888.00 2013-10-02 00:30:46.750 275 12664.05 230.75 54777.07 88888.00 2013-10-02 00:30:46.875 275 12664.02 230.78 54777.05 88888.00 2013-10-02 00:30:47.000 275 12664.05 230.78 54777.05 88888.00 2013-10-02 00:30:47.125 275 12664.08 230.75 54777.05 88888.00 2013-10-02 00:30:47.250 275 12664.02 230.72 54777.05 88888.00 2013-10-02 00:30:47.375 275 12664.00 230.78 54777.05 88888.00 2013-10-02 00:30:47.500 275 12664.08 230.78 54777.05 88888.00 2013-10-02 00:30:47.625 275 12664.08 230.78 54777.07 88888.00 2013-10-02 00:30:47.750 275 12664.05 230.80 54777.07 88888.00 2013-10-02 00:30:47.875 275 12664.05 230.78 54777.07 88888.00 2013-10-02 00:30:48.000 275 12664.08 230.75 54777.03 88888.00 2013-10-02 00:30:48.125 275 12664.12 230.80 54777.05 88888.00 2013-10-02 00:30:48.250 275 12664.10 230.80 54777.07 88888.00 2013-10-02 00:30:48.375 275 12664.05 230.78 54777.07 88888.00 2013-10-02 00:30:48.500 275 12664.02 230.82 54777.07 88888.00 2013-10-02 00:30:48.625 275 12664.05 230.82 54777.07 88888.00 2013-10-02 00:30:48.750 275 12664.05 230.82 54777.05 88888.00 2013-10-02 00:30:48.875 275 12664.00 230.85 54777.07 88888.00 2013-10-02 00:30:49.000 275 12664.00 230.82 54777.05 88888.00 2013-10-02 00:30:49.125 275 12664.00 230.82 54777.07 88888.00 2013-10-02 00:30:49.250 275 12664.05 230.82 54777.07 88888.00 2013-10-02 00:30:49.375 275 12664.08 230.80 54777.05 88888.00 2013-10-02 00:30:49.500 275 12664.10 230.82 54777.05 88888.00 2013-10-02 00:30:49.625 275 12664.08 230.82 54777.05 88888.00 2013-10-02 00:30:49.750 275 12664.05 230.82 54777.07 88888.00 2013-10-02 00:30:49.875 275 12664.05 230.85 54777.07 88888.00 2013-10-02 00:30:50.000 275 12664.02 230.85 54777.07 88888.00 2013-10-02 00:30:50.125 275 12664.02 230.88 54777.10 88888.00 2013-10-02 00:30:50.250 275 12664.05 230.85 54777.10 88888.00 2013-10-02 00:30:50.375 275 12664.08 230.85 54777.05 88888.00 2013-10-02 00:30:50.500 275 12664.02 230.82 54777.05 88888.00 2013-10-02 00:30:50.625 275 12664.08 230.82 54777.07 88888.00 2013-10-02 00:30:50.750 275 12664.12 230.85 54777.07 88888.00 2013-10-02 00:30:50.875 275 12664.10 230.85 54777.07 88888.00 2013-10-02 00:30:51.000 275 12664.10 230.85 54777.10 88888.00 2013-10-02 00:30:51.125 275 12664.15 230.88 54777.12 88888.00 2013-10-02 00:30:51.250 275 12664.17 230.85 54777.10 88888.00 2013-10-02 00:30:51.375 275 12664.17 230.88 54777.07 88888.00 2013-10-02 00:30:51.500 275 12664.15 230.88 54777.07 88888.00 2013-10-02 00:30:51.625 275 12664.17 230.85 54777.07 88888.00 2013-10-02 00:30:51.750 275 12664.17 230.85 54777.07 88888.00 2013-10-02 00:30:51.875 275 12664.10 230.88 54777.10 88888.00 2013-10-02 00:30:52.000 275 12664.08 230.88 54777.07 88888.00 2013-10-02 00:30:52.125 275 12664.10 230.90 54777.10 88888.00 2013-10-02 00:30:52.250 275 12664.08 230.88 54777.05 88888.00 2013-10-02 00:30:52.375 275 12664.10 230.88 54777.07 88888.00 2013-10-02 00:30:52.500 275 12664.05 230.88 54777.07 88888.00 2013-10-02 00:30:52.625 275 12664.10 230.88 54777.05 88888.00 2013-10-02 00:30:52.750 275 12664.17 230.90 54777.05 88888.00 2013-10-02 00:30:52.875 275 12664.15 230.93 54777.07 88888.00 2013-10-02 00:30:53.000 275 12664.10 230.90 54777.07 88888.00 2013-10-02 00:30:53.125 275 12664.10 230.90 54777.05 88888.00 2013-10-02 00:30:53.250 275 12664.08 230.88 54777.05 88888.00 2013-10-02 00:30:53.375 275 12664.08 230.88 54777.05 88888.00 2013-10-02 00:30:53.500 275 12664.12 230.85 54777.05 88888.00 2013-10-02 00:30:53.625 275 12664.12 230.88 54777.05 88888.00 2013-10-02 00:30:53.750 275 12664.12 230.90 54777.07 88888.00 2013-10-02 00:30:53.875 275 12664.17 230.90 54777.07 88888.00 2013-10-02 00:30:54.000 275 12664.17 230.90 54777.07 88888.00 2013-10-02 00:30:54.125 275 12664.08 230.90 54777.07 88888.00 2013-10-02 00:30:54.250 275 12664.12 230.88 54777.07 88888.00 2013-10-02 00:30:54.375 275 12664.20 230.93 54777.07 88888.00 2013-10-02 00:30:54.500 275 12664.17 230.93 54777.07 88888.00 2013-10-02 00:30:54.625 275 12664.10 230.93 54777.10 88888.00 2013-10-02 00:30:54.750 275 12664.10 230.93 54777.10 88888.00 2013-10-02 00:30:54.875 275 12664.15 230.95 54777.10 88888.00 2013-10-02 00:30:55.000 275 12664.20 230.95 54777.07 88888.00 2013-10-02 00:30:55.125 275 12664.20 230.93 54777.10 88888.00 2013-10-02 00:30:55.250 275 12664.17 230.93 54777.10 88888.00 2013-10-02 00:30:55.375 275 12664.20 230.95 54777.12 88888.00 2013-10-02 00:30:55.500 275 12664.17 230.95 54777.15 88888.00 2013-10-02 00:30:55.625 275 12664.15 230.95 54777.15 88888.00 2013-10-02 00:30:55.750 275 12664.20 230.95 54777.10 88888.00 2013-10-02 00:30:55.875 275 12664.20 230.95 54777.07 88888.00 2013-10-02 00:30:56.000 275 12664.17 230.95 54777.07 88888.00 2013-10-02 00:30:56.125 275 12664.20 230.95 54777.05 88888.00 2013-10-02 00:30:56.250 275 12664.20 230.95 54777.07 88888.00 2013-10-02 00:30:56.375 275 12664.23 230.93 54777.05 88888.00 2013-10-02 00:30:56.500 275 12664.15 230.95 54777.07 88888.00 2013-10-02 00:30:56.625 275 12664.17 230.95 54777.07 88888.00 2013-10-02 00:30:56.750 275 12664.12 230.95 54777.07 88888.00 2013-10-02 00:30:56.875 275 12664.10 230.95 54777.07 88888.00 2013-10-02 00:30:57.000 275 12664.12 230.97 54777.07 88888.00 2013-10-02 00:30:57.125 275 12664.17 231.00 54777.10 88888.00 2013-10-02 00:30:57.250 275 12664.23 231.00 54777.10 88888.00 2013-10-02 00:30:57.375 275 12664.20 231.00 54777.10 88888.00 2013-10-02 00:30:57.500 275 12664.17 230.97 54777.12 88888.00 2013-10-02 00:30:57.625 275 12664.17 230.97 54777.10 88888.00 2013-10-02 00:30:57.750 275 12664.15 230.97 54777.12 88888.00 2013-10-02 00:30:57.875 275 12664.12 230.97 54777.12 88888.00 2013-10-02 00:30:58.000 275 12664.17 230.95 54777.12 88888.00 2013-10-02 00:30:58.125 275 12664.20 230.97 54777.15 88888.00 2013-10-02 00:30:58.250 275 12664.12 230.97 54777.12 88888.00 2013-10-02 00:30:58.375 275 12664.15 230.97 54777.15 88888.00 2013-10-02 00:30:58.500 275 12664.15 230.97 54777.12 88888.00 2013-10-02 00:30:58.625 275 12664.12 230.97 54777.12 88888.00 2013-10-02 00:30:58.750 275 12664.12 231.00 54777.12 88888.00 2013-10-02 00:30:58.875 275 12664.12 231.03 54777.15 88888.00 2013-10-02 00:30:59.000 275 12664.10 231.03 54777.12 88888.00 2013-10-02 00:30:59.125 275 12664.12 231.00 54777.15 88888.00 2013-10-02 00:30:59.250 275 12664.12 231.05 54777.12 88888.00 2013-10-02 00:30:59.375 275 12664.17 231.05 54777.12 88888.00 2013-10-02 00:30:59.500 275 12664.25 231.05 54777.12 88888.00 2013-10-02 00:30:59.625 275 12664.20 231.07 54777.12 88888.00 2013-10-02 00:30:59.750 275 12664.17 231.05 54777.12 88888.00 2013-10-02 00:30:59.875 275 12664.23 231.07 54777.15 88888.00 2013-10-02 00:31:00.000 275 12664.25 231.05 54777.12 88888.00 2013-10-02 00:31:00.125 275 12664.25 231.05 54777.15 88888.00 2013-10-02 00:31:00.250 275 12664.23 231.07 54777.18 88888.00 2013-10-02 00:31:00.375 275 12664.17 231.05 54777.15 88888.00 2013-10-02 00:31:00.500 275 12664.12 231.07 54777.12 88888.00 2013-10-02 00:31:00.625 275 12664.23 231.07 54777.12 88888.00 2013-10-02 00:31:00.750 275 12664.20 231.07 54777.15 88888.00 2013-10-02 00:31:00.875 275 12664.23 231.07 54777.15 88888.00 2013-10-02 00:31:01.000 275 12664.23 231.07 54777.12 88888.00 2013-10-02 00:31:01.125 275 12664.17 231.10 54777.12 88888.00 2013-10-02 00:31:01.250 275 12664.15 231.07 54777.15 88888.00 2013-10-02 00:31:01.375 275 12664.15 231.10 54777.12 88888.00 2013-10-02 00:31:01.500 275 12664.15 231.07 54777.18 88888.00 2013-10-02 00:31:01.625 275 12664.15 231.10 54777.18 88888.00 2013-10-02 00:31:01.750 275 12664.10 231.12 54777.15 88888.00 2013-10-02 00:31:01.875 275 12664.10 231.10 54777.12 88888.00 2013-10-02 00:31:02.000 275 12664.08 231.12 54777.10 88888.00 2013-10-02 00:31:02.125 275 12664.05 231.12 54777.10 88888.00 2013-10-02 00:31:02.250 275 12664.05 231.10 54777.15 88888.00 2013-10-02 00:31:02.375 275 12664.05 231.10 54777.15 88888.00 2013-10-02 00:31:02.500 275 12664.10 231.12 54777.15 88888.00 2013-10-02 00:31:02.625 275 12664.05 231.15 54777.15 88888.00 2013-10-02 00:31:02.750 275 12664.05 231.15 54777.15 88888.00 2013-10-02 00:31:02.875 275 12664.08 231.15 54777.12 88888.00 2013-10-02 00:31:03.000 275 12664.12 231.12 54777.15 88888.00 2013-10-02 00:31:03.125 275 12664.15 231.15 54777.15 88888.00 2013-10-02 00:31:03.250 275 12664.20 231.15 54777.15 88888.00 2013-10-02 00:31:03.375 275 12664.20 231.18 54777.15 88888.00 2013-10-02 00:31:03.500 275 12664.15 231.15 54777.15 88888.00 2013-10-02 00:31:03.625 275 12664.17 231.15 54777.12 88888.00 2013-10-02 00:31:03.750 275 12664.15 231.18 54777.15 88888.00 2013-10-02 00:31:03.875 275 12664.17 231.18 54777.12 88888.00 2013-10-02 00:31:04.000 275 12664.20 231.18 54777.12 88888.00 2013-10-02 00:31:04.125 275 12664.15 231.18 54777.10 88888.00 2013-10-02 00:31:04.250 275 12664.10 231.20 54777.20 88888.00 2013-10-02 00:31:04.375 275 12664.17 231.20 54777.18 88888.00 2013-10-02 00:31:04.500 275 12664.12 231.15 54777.15 88888.00 2013-10-02 00:31:04.625 275 12664.12 231.20 54777.15 88888.00 2013-10-02 00:31:04.750 275 12664.17 231.18 54777.18 88888.00 2013-10-02 00:31:04.875 275 12664.20 231.20 54777.18 88888.00 2013-10-02 00:31:05.000 275 12664.25 231.18 54777.15 88888.00 2013-10-02 00:31:05.125 275 12664.23 231.20 54777.18 88888.00 2013-10-02 00:31:05.250 275 12664.15 231.20 54777.18 88888.00 2013-10-02 00:31:05.375 275 12664.12 231.20 54777.18 88888.00 2013-10-02 00:31:05.500 275 12664.12 231.22 54777.15 88888.00 2013-10-02 00:31:05.625 275 12664.20 231.22 54777.15 88888.00 2013-10-02 00:31:05.750 275 12664.25 231.22 54777.12 88888.00 2013-10-02 00:31:05.875 275 12664.25 231.25 54777.12 88888.00 2013-10-02 00:31:06.000 275 12664.25 231.25 54777.15 88888.00 2013-10-02 00:31:06.125 275 12664.20 231.22 54777.12 88888.00 2013-10-02 00:31:06.250 275 12664.20 231.20 54777.15 88888.00 2013-10-02 00:31:06.375 275 12664.23 231.22 54777.12 88888.00 2013-10-02 00:31:06.500 275 12664.23 231.22 54777.15 88888.00 2013-10-02 00:31:06.625 275 12664.27 231.22 54777.15 88888.00 2013-10-02 00:31:06.750 275 12664.27 231.25 54777.18 88888.00 2013-10-02 00:31:06.875 275 12664.30 231.25 54777.18 88888.00 2013-10-02 00:31:07.000 275 12664.30 231.25 54777.12 88888.00 2013-10-02 00:31:07.125 275 12664.25 231.25 54777.15 88888.00 2013-10-02 00:31:07.250 275 12664.23 231.28 54777.20 88888.00 2013-10-02 00:31:07.375 275 12664.25 231.28 54777.18 88888.00 2013-10-02 00:31:07.500 275 12664.17 231.30 54777.18 88888.00 2013-10-02 00:31:07.625 275 12664.23 231.28 54777.18 88888.00 2013-10-02 00:31:07.750 275 12664.20 231.28 54777.20 88888.00 2013-10-02 00:31:07.875 275 12664.17 231.30 54777.20 88888.00 2013-10-02 00:31:08.000 275 12664.15 231.30 54777.18 88888.00 2013-10-02 00:31:08.125 275 12664.20 231.30 54777.15 88888.00 2013-10-02 00:31:08.250 275 12664.20 231.28 54777.15 88888.00 2013-10-02 00:31:08.375 275 12664.23 231.28 54777.15 88888.00 2013-10-02 00:31:08.500 275 12664.23 231.28 54777.15 88888.00 2013-10-02 00:31:08.625 275 12664.23 231.28 54777.18 88888.00 2013-10-02 00:31:08.750 275 12664.17 231.30 54777.20 88888.00 2013-10-02 00:31:08.875 275 12664.20 231.32 54777.18 88888.00 2013-10-02 00:31:09.000 275 12664.25 231.32 54777.18 88888.00 2013-10-02 00:31:09.125 275 12664.25 231.32 54777.18 88888.00 2013-10-02 00:31:09.250 275 12664.15 231.30 54777.18 88888.00 2013-10-02 00:31:09.375 275 12664.15 231.32 54777.18 88888.00 2013-10-02 00:31:09.500 275 12664.25 231.30 54777.15 88888.00 2013-10-02 00:31:09.625 275 12664.27 231.32 54777.18 88888.00 2013-10-02 00:31:09.750 275 12664.25 231.35 54777.18 88888.00 2013-10-02 00:31:09.875 275 12664.25 231.32 54777.15 88888.00 2013-10-02 00:31:10.000 275 12664.25 231.32 54777.18 88888.00 2013-10-02 00:31:10.125 275 12664.25 231.35 54777.20 88888.00 2013-10-02 00:31:10.250 275 12664.25 231.35 54777.18 88888.00 2013-10-02 00:31:10.375 275 12664.23 231.35 54777.20 88888.00 2013-10-02 00:31:10.500 275 12664.17 231.35 54777.18 88888.00 2013-10-02 00:31:10.625 275 12664.23 231.32 54777.20 88888.00 2013-10-02 00:31:10.750 275 12664.27 231.32 54777.20 88888.00 2013-10-02 00:31:10.875 275 12664.27 231.35 54777.15 88888.00 2013-10-02 00:31:11.000 275 12664.23 231.35 54777.15 88888.00 2013-10-02 00:31:11.125 275 12664.27 231.35 54777.18 88888.00 2013-10-02 00:31:11.250 275 12664.27 231.35 54777.18 88888.00 2013-10-02 00:31:11.375 275 12664.33 231.32 54777.15 88888.00 2013-10-02 00:31:11.500 275 12664.33 231.35 54777.15 88888.00 2013-10-02 00:31:11.625 275 12664.33 231.35 54777.18 88888.00 2013-10-02 00:31:11.750 275 12664.27 231.35 54777.18 88888.00 2013-10-02 00:31:11.875 275 12664.30 231.35 54777.18 88888.00 2013-10-02 00:31:12.000 275 12664.30 231.35 54777.18 88888.00 2013-10-02 00:31:12.125 275 12664.25 231.35 54777.20 88888.00 2013-10-02 00:31:12.250 275 12664.23 231.40 54777.20 88888.00 2013-10-02 00:31:12.375 275 12664.25 231.43 54777.20 88888.00 2013-10-02 00:31:12.500 275 12664.30 231.40 54777.20 88888.00 2013-10-02 00:31:12.625 275 12664.33 231.40 54777.15 88888.00 2013-10-02 00:31:12.750 275 12664.33 231.43 54777.15 88888.00 2013-10-02 00:31:12.875 275 12664.33 231.43 54777.15 88888.00 2013-10-02 00:31:13.000 275 12664.38 231.40 54777.15 88888.00 2013-10-02 00:31:13.125 275 12664.35 231.40 54777.15 88888.00 2013-10-02 00:31:13.250 275 12664.38 231.43 54777.18 88888.00 2013-10-02 00:31:13.375 275 12664.38 231.45 54777.18 88888.00 2013-10-02 00:31:13.500 275 12664.33 231.43 54777.18 88888.00 2013-10-02 00:31:13.625 275 12664.35 231.43 54777.18 88888.00 2013-10-02 00:31:13.750 275 12664.40 231.43 54777.20 88888.00 2013-10-02 00:31:13.875 275 12664.42 231.43 54777.18 88888.00 2013-10-02 00:31:14.000 275 12664.38 231.43 54777.20 88888.00 2013-10-02 00:31:14.125 275 12664.30 231.40 54777.18 88888.00 2013-10-02 00:31:14.250 275 12664.20 231.40 54777.18 88888.00 2013-10-02 00:31:14.375 275 12664.25 231.43 54777.22 88888.00 2013-10-02 00:31:14.500 275 12664.33 231.43 54777.18 88888.00 2013-10-02 00:31:14.625 275 12664.33 231.43 54777.20 88888.00 2013-10-02 00:31:14.750 275 12664.30 231.43 54777.20 88888.00 2013-10-02 00:31:14.875 275 12664.33 231.43 54777.22 88888.00 2013-10-02 00:31:15.000 275 12664.33 231.43 54777.20 88888.00 2013-10-02 00:31:15.125 275 12664.35 231.45 54777.22 88888.00 2013-10-02 00:31:15.250 275 12664.38 231.43 54777.22 88888.00 2013-10-02 00:31:15.375 275 12664.40 231.45 54777.22 88888.00 2013-10-02 00:31:15.500 275 12664.40 231.45 54777.22 88888.00 2013-10-02 00:31:15.625 275 12664.40 231.43 54777.18 88888.00 2013-10-02 00:31:15.750 275 12664.50 231.43 54777.15 88888.00 2013-10-02 00:31:15.875 275 12664.52 231.43 54777.18 88888.00 2013-10-02 00:31:16.000 275 12664.52 231.47 54777.18 88888.00 2013-10-02 00:31:16.125 275 12664.52 231.47 54777.18 88888.00 2013-10-02 00:31:16.250 275 12664.55 231.45 54777.20 88888.00 2013-10-02 00:31:16.375 275 12664.55 231.47 54777.20 88888.00 2013-10-02 00:31:16.500 275 12664.52 231.47 54777.18 88888.00 2013-10-02 00:31:16.625 275 12664.40 231.45 54777.18 88888.00 2013-10-02 00:31:16.750 275 12664.35 231.47 54777.22 88888.00 2013-10-02 00:31:16.875 275 12664.38 231.45 54777.20 88888.00 2013-10-02 00:31:17.000 275 12664.40 231.47 54777.20 88888.00 2013-10-02 00:31:17.125 275 12664.33 231.47 54777.18 88888.00 2013-10-02 00:31:17.250 275 12664.27 231.47 54777.15 88888.00 2013-10-02 00:31:17.375 275 12664.35 231.47 54777.15 88888.00 2013-10-02 00:31:17.500 275 12664.40 231.47 54777.15 88888.00 2013-10-02 00:31:17.625 275 12664.42 231.47 54777.18 88888.00 2013-10-02 00:31:17.750 275 12664.48 231.47 54777.20 88888.00 2013-10-02 00:31:17.875 275 12664.48 231.47 54777.22 88888.00 2013-10-02 00:31:18.000 275 12664.50 231.45 54777.20 88888.00 2013-10-02 00:31:18.125 275 12664.55 231.45 54777.20 88888.00 2013-10-02 00:31:18.250 275 12664.50 231.47 54777.18 88888.00 2013-10-02 00:31:18.375 275 12664.48 231.47 54777.18 88888.00 2013-10-02 00:31:18.500 275 12664.52 231.45 54777.20 88888.00 2013-10-02 00:31:18.625 275 12664.52 231.47 54777.20 88888.00 2013-10-02 00:31:18.750 275 12664.48 231.45 54777.20 88888.00 2013-10-02 00:31:18.875 275 12664.42 231.47 54777.20 88888.00 2013-10-02 00:31:19.000 275 12664.42 231.50 54777.20 88888.00 2013-10-02 00:31:19.125 275 12664.42 231.53 54777.22 88888.00 2013-10-02 00:31:19.250 275 12664.40 231.50 54777.20 88888.00 2013-10-02 00:31:19.375 275 12664.40 231.53 54777.20 88888.00 2013-10-02 00:31:19.500 275 12664.42 231.50 54777.20 88888.00 2013-10-02 00:31:19.625 275 12664.48 231.53 54777.20 88888.00 2013-10-02 00:31:19.750 275 12664.52 231.53 54777.20 88888.00 2013-10-02 00:31:19.875 275 12664.50 231.53 54777.20 88888.00 2013-10-02 00:31:20.000 275 12664.52 231.53 54777.18 88888.00 2013-10-02 00:31:20.125 275 12664.50 231.53 54777.20 88888.00 2013-10-02 00:31:20.250 275 12664.42 231.50 54777.22 88888.00 2013-10-02 00:31:20.375 275 12664.40 231.50 54777.20 88888.00 2013-10-02 00:31:20.500 275 12664.42 231.53 54777.20 88888.00 2013-10-02 00:31:20.625 275 12664.48 231.53 54777.22 88888.00 2013-10-02 00:31:20.750 275 12664.45 231.53 54777.22 88888.00 2013-10-02 00:31:20.875 275 12664.40 231.55 54777.20 88888.00 2013-10-02 00:31:21.000 275 12664.42 231.57 54777.20 88888.00 2013-10-02 00:31:21.125 275 12664.48 231.53 54777.20 88888.00 2013-10-02 00:31:21.250 275 12664.48 231.55 54777.20 88888.00 2013-10-02 00:31:21.375 275 12664.50 231.53 54777.18 88888.00 2013-10-02 00:31:21.500 275 12664.48 231.53 54777.18 88888.00 2013-10-02 00:31:21.625 275 12664.45 231.57 54777.22 88888.00 2013-10-02 00:31:21.750 275 12664.45 231.55 54777.22 88888.00 2013-10-02 00:31:21.875 275 12664.42 231.55 54777.20 88888.00 2013-10-02 00:31:22.000 275 12664.45 231.55 54777.20 88888.00 2013-10-02 00:31:22.125 275 12664.52 231.57 54777.20 88888.00 2013-10-02 00:31:22.250 275 12664.48 231.55 54777.18 88888.00 2013-10-02 00:31:22.375 275 12664.50 231.57 54777.20 88888.00 2013-10-02 00:31:22.500 275 12664.50 231.57 54777.20 88888.00 2013-10-02 00:31:22.625 275 12664.48 231.57 54777.20 88888.00 2013-10-02 00:31:22.750 275 12664.48 231.57 54777.18 88888.00 2013-10-02 00:31:22.875 275 12664.45 231.60 54777.18 88888.00 2013-10-02 00:31:23.000 275 12664.45 231.60 54777.20 88888.00 2013-10-02 00:31:23.125 275 12664.48 231.60 54777.20 88888.00 2013-10-02 00:31:23.250 275 12664.42 231.60 54777.20 88888.00 2013-10-02 00:31:23.375 275 12664.45 231.60 54777.20 88888.00 2013-10-02 00:31:23.500 275 12664.48 231.60 54777.22 88888.00 2013-10-02 00:31:23.625 275 12664.50 231.60 54777.20 88888.00 2013-10-02 00:31:23.750 275 12664.45 231.60 54777.22 88888.00 2013-10-02 00:31:23.875 275 12664.48 231.57 54777.20 88888.00 2013-10-02 00:31:24.000 275 12664.50 231.57 54777.20 88888.00 2013-10-02 00:31:24.125 275 12664.42 231.57 54777.20 88888.00 2013-10-02 00:31:24.250 275 12664.40 231.57 54777.22 88888.00 2013-10-02 00:31:24.375 275 12664.48 231.60 54777.22 88888.00 2013-10-02 00:31:24.500 275 12664.45 231.60 54777.20 88888.00 2013-10-02 00:31:24.625 275 12664.42 231.62 54777.20 88888.00 2013-10-02 00:31:24.750 275 12664.50 231.62 54777.20 88888.00 2013-10-02 00:31:24.875 275 12664.55 231.60 54777.22 88888.00 2013-10-02 00:31:25.000 275 12664.55 231.60 54777.20 88888.00 2013-10-02 00:31:25.125 275 12664.58 231.62 54777.20 88888.00 2013-10-02 00:31:25.250 275 12664.58 231.60 54777.20 88888.00 2013-10-02 00:31:25.375 275 12664.60 231.60 54777.18 88888.00 2013-10-02 00:31:25.500 275 12664.67 231.62 54777.22 88888.00 2013-10-02 00:31:25.625 275 12664.67 231.65 54777.22 88888.00 2013-10-02 00:31:25.750 275 12664.65 231.65 54777.25 88888.00 2013-10-02 00:31:25.875 275 12664.65 231.62 54777.18 88888.00 2013-10-02 00:31:26.000 275 12664.65 231.62 54777.15 88888.00 2013-10-02 00:31:26.125 275 12664.62 231.65 54777.18 88888.00 2013-10-02 00:31:26.250 275 12664.58 231.62 54777.20 88888.00 2013-10-02 00:31:26.375 275 12664.60 231.65 54777.20 88888.00 2013-10-02 00:31:26.500 275 12664.50 231.65 54777.20 88888.00 2013-10-02 00:31:26.625 275 12664.52 231.62 54777.18 88888.00 2013-10-02 00:31:26.750 275 12664.55 231.62 54777.20 88888.00 2013-10-02 00:31:26.875 275 12664.52 231.62 54777.20 88888.00 2013-10-02 00:31:27.000 275 12664.52 231.62 54777.22 88888.00 2013-10-02 00:31:27.125 275 12664.58 231.62 54777.20 88888.00 2013-10-02 00:31:27.250 275 12664.55 231.62 54777.22 88888.00 2013-10-02 00:31:27.375 275 12664.60 231.62 54777.22 88888.00 2013-10-02 00:31:27.500 275 12664.60 231.62 54777.18 88888.00 2013-10-02 00:31:27.625 275 12664.58 231.65 54777.18 88888.00 2013-10-02 00:31:27.750 275 12664.60 231.60 54777.22 88888.00 2013-10-02 00:31:27.875 275 12664.60 231.65 54777.25 88888.00 2013-10-02 00:31:28.000 275 12664.55 231.65 54777.25 88888.00 2013-10-02 00:31:28.125 275 12664.55 231.62 54777.25 88888.00 2013-10-02 00:31:28.250 275 12664.55 231.62 54777.28 88888.00 2013-10-02 00:31:28.375 275 12664.58 231.60 54777.25 88888.00 2013-10-02 00:31:28.500 275 12664.60 231.65 54777.25 88888.00 2013-10-02 00:31:28.625 275 12664.58 231.68 54777.28 88888.00 2013-10-02 00:31:28.750 275 12664.58 231.65 54777.28 88888.00 2013-10-02 00:31:28.875 275 12664.55 231.68 54777.28 88888.00 2013-10-02 00:31:29.000 275 12664.55 231.68 54777.28 88888.00 2013-10-02 00:31:29.125 275 12664.52 231.68 54777.28 88888.00 2013-10-02 00:31:29.250 275 12664.55 231.65 54777.28 88888.00 2013-10-02 00:31:29.375 275 12664.55 231.65 54777.28 88888.00 2013-10-02 00:31:29.500 275 12664.58 231.68 54777.25 88888.00 2013-10-02 00:31:29.625 275 12664.52 231.68 54777.28 88888.00 2013-10-02 00:31:29.750 275 12664.50 231.65 54777.25 88888.00 2013-10-02 00:31:29.875 275 12664.58 231.68 54777.25 88888.00 2013-10-02 00:31:30.000 275 12664.62 231.70 54777.28 88888.00 2013-10-02 00:31:30.125 275 12664.58 231.68 54777.30 88888.00 2013-10-02 00:31:30.250 275 12664.52 231.65 54777.25 88888.00 2013-10-02 00:31:30.375 275 12664.52 231.68 54777.28 88888.00 2013-10-02 00:31:30.500 275 12664.55 231.68 54777.28 88888.00 2013-10-02 00:31:30.625 275 12664.58 231.70 54777.28 88888.00 2013-10-02 00:31:30.750 275 12664.62 231.68 54777.28 88888.00 2013-10-02 00:31:30.875 275 12664.62 231.68 54777.28 88888.00 2013-10-02 00:31:31.000 275 12664.60 231.70 54777.22 88888.00 2013-10-02 00:31:31.125 275 12664.52 231.70 54777.28 88888.00 2013-10-02 00:31:31.250 275 12664.50 231.68 54777.28 88888.00 2013-10-02 00:31:31.375 275 12664.58 231.72 54777.30 88888.00 2013-10-02 00:31:31.500 275 12664.62 231.70 54777.28 88888.00 2013-10-02 00:31:31.625 275 12664.70 231.70 54777.30 88888.00 2013-10-02 00:31:31.750 275 12664.65 231.70 54777.32 88888.00 2013-10-02 00:31:31.875 275 12664.58 231.70 54777.32 88888.00 2013-10-02 00:31:32.000 275 12664.58 231.70 54777.30 88888.00 2013-10-02 00:31:32.125 275 12664.60 231.70 54777.32 88888.00 2013-10-02 00:31:32.250 275 12664.58 231.68 54777.35 88888.00 2013-10-02 00:31:32.375 275 12664.55 231.70 54777.35 88888.00 2013-10-02 00:31:32.500 275 12664.58 231.70 54777.32 88888.00 2013-10-02 00:31:32.625 275 12664.60 231.70 54777.32 88888.00 2013-10-02 00:31:32.750 275 12664.62 231.72 54777.32 88888.00 2013-10-02 00:31:32.875 275 12664.58 231.72 54777.32 88888.00 2013-10-02 00:31:33.000 275 12664.55 231.70 54777.32 88888.00 2013-10-02 00:31:33.125 275 12664.58 231.72 54777.35 88888.00 2013-10-02 00:31:33.250 275 12664.62 231.72 54777.35 88888.00 2013-10-02 00:31:33.375 275 12664.62 231.72 54777.35 88888.00 2013-10-02 00:31:33.500 275 12664.62 231.72 54777.32 88888.00 2013-10-02 00:31:33.625 275 12664.62 231.72 54777.32 88888.00 2013-10-02 00:31:33.750 275 12664.65 231.72 54777.32 88888.00 2013-10-02 00:31:33.875 275 12664.65 231.72 54777.32 88888.00 2013-10-02 00:31:34.000 275 12664.62 231.75 54777.32 88888.00 2013-10-02 00:31:34.125 275 12664.62 231.75 54777.35 88888.00 2013-10-02 00:31:34.250 275 12664.65 231.75 54777.35 88888.00 2013-10-02 00:31:34.375 275 12664.70 231.75 54777.32 88888.00 2013-10-02 00:31:34.500 275 12664.70 231.75 54777.32 88888.00 2013-10-02 00:31:34.625 275 12664.67 231.75 54777.32 88888.00 2013-10-02 00:31:34.750 275 12664.67 231.75 54777.35 88888.00 2013-10-02 00:31:34.875 275 12664.70 231.75 54777.35 88888.00 2013-10-02 00:31:35.000 275 12664.70 231.75 54777.35 88888.00 2013-10-02 00:31:35.125 275 12664.70 231.75 54777.35 88888.00 2013-10-02 00:31:35.250 275 12664.65 231.75 54777.35 88888.00 2013-10-02 00:31:35.375 275 12664.67 231.78 54777.35 88888.00 2013-10-02 00:31:35.500 275 12664.65 231.75 54777.38 88888.00 2013-10-02 00:31:35.625 275 12664.60 231.72 54777.35 88888.00 2013-10-02 00:31:35.750 275 12664.65 231.75 54777.35 88888.00 2013-10-02 00:31:35.875 275 12664.67 231.75 54777.32 88888.00 2013-10-02 00:31:36.000 275 12664.62 231.78 54777.30 88888.00 2013-10-02 00:31:36.125 275 12664.65 231.75 54777.30 88888.00 2013-10-02 00:31:36.250 275 12664.70 231.75 54777.32 88888.00 2013-10-02 00:31:36.375 275 12664.73 231.78 54777.32 88888.00 2013-10-02 00:31:36.500 275 12664.70 231.78 54777.30 88888.00 2013-10-02 00:31:36.625 275 12664.73 231.75 54777.30 88888.00 2013-10-02 00:31:36.750 275 12664.67 231.78 54777.28 88888.00 2013-10-02 00:31:36.875 275 12664.70 231.80 54777.30 88888.00 2013-10-02 00:31:37.000 275 12664.75 231.80 54777.30 88888.00 2013-10-02 00:31:37.125 275 12664.77 231.78 54777.30 88888.00 2013-10-02 00:31:37.250 275 12664.77 231.78 54777.30 88888.00 2013-10-02 00:31:37.375 275 12664.73 231.80 54777.30 88888.00 2013-10-02 00:31:37.500 275 12664.73 231.78 54777.30 88888.00 2013-10-02 00:31:37.625 275 12664.77 231.78 54777.32 88888.00 2013-10-02 00:31:37.750 275 12664.73 231.78 54777.32 88888.00 2013-10-02 00:31:37.875 275 12664.75 231.80 54777.35 88888.00 2013-10-02 00:31:38.000 275 12664.73 231.80 54777.35 88888.00 2013-10-02 00:31:38.125 275 12664.70 231.82 54777.38 88888.00 2013-10-02 00:31:38.250 275 12664.67 231.80 54777.40 88888.00 2013-10-02 00:31:38.375 275 12664.75 231.82 54777.40 88888.00 2013-10-02 00:31:38.500 275 12664.75 231.82 54777.40 88888.00 2013-10-02 00:31:38.625 275 12664.77 231.82 54777.38 88888.00 2013-10-02 00:31:38.750 275 12664.77 231.82 54777.40 88888.00 2013-10-02 00:31:38.875 275 12664.77 231.85 54777.40 88888.00 2013-10-02 00:31:39.000 275 12664.80 231.85 54777.38 88888.00 2013-10-02 00:31:39.125 275 12664.80 231.85 54777.38 88888.00 2013-10-02 00:31:39.250 275 12664.80 231.82 54777.38 88888.00 2013-10-02 00:31:39.375 275 12664.80 231.82 54777.35 88888.00 2013-10-02 00:31:39.500 275 12664.75 231.82 54777.35 88888.00 2013-10-02 00:31:39.625 275 12664.75 231.82 54777.38 88888.00 2013-10-02 00:31:39.750 275 12664.75 231.85 54777.38 88888.00 2013-10-02 00:31:39.875 275 12664.77 231.85 54777.40 88888.00 2013-10-02 00:31:40.000 275 12664.77 231.88 54777.40 88888.00 2013-10-02 00:31:40.125 275 12664.77 231.88 54777.43 88888.00 2013-10-02 00:31:40.250 275 12664.75 231.85 54777.40 88888.00 2013-10-02 00:31:40.375 275 12664.73 231.88 54777.38 88888.00 2013-10-02 00:31:40.500 275 12664.73 231.88 54777.40 88888.00 2013-10-02 00:31:40.625 275 12664.70 231.88 54777.38 88888.00 2013-10-02 00:31:40.750 275 12664.70 231.88 54777.35 88888.00 2013-10-02 00:31:40.875 275 12664.75 231.88 54777.38 88888.00 2013-10-02 00:31:41.000 275 12664.83 231.90 54777.38 88888.00 2013-10-02 00:31:41.125 275 12664.83 231.93 54777.38 88888.00 2013-10-02 00:31:41.250 275 12664.73 231.90 54777.40 88888.00 2013-10-02 00:31:41.375 275 12664.70 231.90 54777.38 88888.00 2013-10-02 00:31:41.500 275 12664.75 231.95 54777.38 88888.00 2013-10-02 00:31:41.625 275 12664.80 231.93 54777.38 88888.00 2013-10-02 00:31:41.750 275 12664.80 231.90 54777.38 88888.00 2013-10-02 00:31:41.875 275 12664.83 231.90 54777.38 88888.00 2013-10-02 00:31:42.000 275 12664.83 231.90 54777.38 88888.00 2013-10-02 00:31:42.125 275 12664.83 231.93 54777.35 88888.00 2013-10-02 00:31:42.250 275 12664.80 231.90 54777.38 88888.00 2013-10-02 00:31:42.375 275 12664.80 231.88 54777.40 88888.00 2013-10-02 00:31:42.500 275 12664.80 231.88 54777.40 88888.00 2013-10-02 00:31:42.625 275 12664.80 231.90 54777.40 88888.00 2013-10-02 00:31:42.750 275 12664.80 231.93 54777.40 88888.00 2013-10-02 00:31:42.875 275 12664.83 231.93 54777.40 88888.00 2013-10-02 00:31:43.000 275 12664.85 231.90 54777.40 88888.00 2013-10-02 00:31:43.125 275 12664.88 231.90 54777.38 88888.00 2013-10-02 00:31:43.250 275 12664.85 231.90 54777.38 88888.00 2013-10-02 00:31:43.375 275 12664.88 231.95 54777.35 88888.00 2013-10-02 00:31:43.500 275 12664.90 231.95 54777.35 88888.00 2013-10-02 00:31:43.625 275 12664.88 231.93 54777.35 88888.00 2013-10-02 00:31:43.750 275 12664.90 231.95 54777.40 88888.00 2013-10-02 00:31:43.875 275 12664.90 231.95 54777.38 88888.00 2013-10-02 00:31:44.000 275 12664.90 231.93 54777.35 88888.00 2013-10-02 00:31:44.125 275 12664.92 231.93 54777.40 88888.00 2013-10-02 00:31:44.250 275 12664.85 231.90 54777.38 88888.00 2013-10-02 00:31:44.375 275 12664.85 231.95 54777.38 88888.00 2013-10-02 00:31:44.500 275 12664.88 231.95 54777.38 88888.00 2013-10-02 00:31:44.625 275 12664.95 231.95 54777.40 88888.00 2013-10-02 00:31:44.750 275 12664.98 231.95 54777.43 88888.00 2013-10-02 00:31:44.875 275 12664.95 231.93 54777.40 88888.00 2013-10-02 00:31:45.000 275 12664.92 231.95 54777.38 88888.00 2013-10-02 00:31:45.125 275 12664.90 231.97 54777.38 88888.00 2013-10-02 00:31:45.250 275 12664.90 231.95 54777.40 88888.00 2013-10-02 00:31:45.375 275 12664.95 231.95 54777.40 88888.00 2013-10-02 00:31:45.500 275 12664.98 231.97 54777.40 88888.00 2013-10-02 00:31:45.625 275 12664.98 231.97 54777.38 88888.00 2013-10-02 00:31:45.750 275 12665.02 231.95 54777.40 88888.00 2013-10-02 00:31:45.875 275 12664.98 231.95 54777.43 88888.00 2013-10-02 00:31:46.000 275 12664.95 231.97 54777.38 88888.00 2013-10-02 00:31:46.125 275 12664.90 231.97 54777.35 88888.00 2013-10-02 00:31:46.250 275 12664.85 231.97 54777.35 88888.00 2013-10-02 00:31:46.375 275 12664.88 231.97 54777.35 88888.00 2013-10-02 00:31:46.500 275 12664.95 231.97 54777.35 88888.00 2013-10-02 00:31:46.625 275 12664.95 231.97 54777.35 88888.00 2013-10-02 00:31:46.750 275 12664.95 231.97 54777.35 88888.00 2013-10-02 00:31:46.875 275 12664.95 231.97 54777.38 88888.00 2013-10-02 00:31:47.000 275 12665.00 231.97 54777.35 88888.00 2013-10-02 00:31:47.125 275 12665.05 231.97 54777.38 88888.00 2013-10-02 00:31:47.250 275 12664.98 231.97 54777.38 88888.00 2013-10-02 00:31:47.375 275 12664.98 231.97 54777.38 88888.00 2013-10-02 00:31:47.500 275 12665.00 231.97 54777.38 88888.00 2013-10-02 00:31:47.625 275 12664.98 231.97 54777.35 88888.00 2013-10-02 00:31:47.750 275 12664.95 231.97 54777.32 88888.00 2013-10-02 00:31:47.875 275 12664.95 231.97 54777.35 88888.00 2013-10-02 00:31:48.000 275 12664.98 232.00 54777.38 88888.00 2013-10-02 00:31:48.125 275 12665.02 232.00 54777.40 88888.00 2013-10-02 00:31:48.250 275 12665.02 231.97 54777.40 88888.00 2013-10-02 00:31:48.375 275 12665.08 232.00 54777.40 88888.00 2013-10-02 00:31:48.500 275 12665.10 232.00 54777.38 88888.00 2013-10-02 00:31:48.625 275 12665.10 232.00 54777.38 88888.00 2013-10-02 00:31:48.750 275 12665.12 232.00 54777.38 88888.00 2013-10-02 00:31:48.875 275 12665.10 232.00 54777.38 88888.00 2013-10-02 00:31:49.000 275 12665.10 231.97 54777.38 88888.00 2013-10-02 00:31:49.125 275 12665.05 232.00 54777.40 88888.00 2013-10-02 00:31:49.250 275 12665.05 232.00 54777.40 88888.00 2013-10-02 00:31:49.375 275 12665.10 232.00 54777.43 88888.00 2013-10-02 00:31:49.500 275 12665.08 232.00 54777.43 88888.00 2013-10-02 00:31:49.625 275 12665.10 232.00 54777.40 88888.00 2013-10-02 00:31:49.750 275 12665.15 232.00 54777.43 88888.00 2013-10-02 00:31:49.875 275 12665.12 232.00 54777.43 88888.00 2013-10-02 00:31:50.000 275 12665.10 232.00 54777.40 88888.00 2013-10-02 00:31:50.125 275 12665.10 232.03 54777.43 88888.00 2013-10-02 00:31:50.250 275 12665.12 232.00 54777.43 88888.00 2013-10-02 00:31:50.375 275 12665.12 232.03 54777.40 88888.00 2013-10-02 00:31:50.500 275 12665.10 232.00 54777.40 88888.00 2013-10-02 00:31:50.625 275 12665.12 232.00 54777.40 88888.00 2013-10-02 00:31:50.750 275 12665.08 232.00 54777.43 88888.00 2013-10-02 00:31:50.875 275 12665.08 232.00 54777.40 88888.00 2013-10-02 00:31:51.000 275 12665.05 232.00 54777.40 88888.00 2013-10-02 00:31:51.125 275 12665.05 232.03 54777.43 88888.00 2013-10-02 00:31:51.250 275 12665.00 232.03 54777.40 88888.00 2013-10-02 00:31:51.375 275 12665.05 232.00 54777.40 88888.00 2013-10-02 00:31:51.500 275 12665.00 232.00 54777.43 88888.00 2013-10-02 00:31:51.625 275 12665.05 232.03 54777.43 88888.00 2013-10-02 00:31:51.750 275 12665.00 232.03 54777.40 88888.00 2013-10-02 00:31:51.875 275 12665.02 232.00 54777.43 88888.00 2013-10-02 00:31:52.000 275 12665.05 232.00 54777.43 88888.00 2013-10-02 00:31:52.125 275 12665.08 232.03 54777.43 88888.00 2013-10-02 00:31:52.250 275 12665.10 232.00 54777.40 88888.00 2013-10-02 00:31:52.375 275 12665.10 232.00 54777.40 88888.00 2013-10-02 00:31:52.500 275 12665.10 232.03 54777.40 88888.00 2013-10-02 00:31:52.625 275 12665.10 232.03 54777.40 88888.00 2013-10-02 00:31:52.750 275 12665.12 232.00 54777.40 88888.00 2013-10-02 00:31:52.875 275 12665.10 232.03 54777.40 88888.00 2013-10-02 00:31:53.000 275 12665.10 231.97 54777.43 88888.00 2013-10-02 00:31:53.125 275 12665.12 231.95 54777.45 88888.00 2013-10-02 00:31:53.250 275 12665.12 231.97 54777.45 88888.00 2013-10-02 00:31:53.375 275 12665.15 232.00 54777.47 88888.00 2013-10-02 00:31:53.500 275 12665.12 232.03 54777.45 88888.00 2013-10-02 00:31:53.625 275 12665.23 232.03 54777.43 88888.00 2013-10-02 00:31:53.750 275 12665.25 232.03 54777.45 88888.00 2013-10-02 00:31:53.875 275 12665.27 232.03 54777.45 88888.00 2013-10-02 00:31:54.000 275 12665.20 232.03 54777.45 88888.00 2013-10-02 00:31:54.125 275 12665.17 232.03 54777.45 88888.00 2013-10-02 00:31:54.250 275 12665.17 232.00 54777.45 88888.00 2013-10-02 00:31:54.375 275 12665.23 232.00 54777.43 88888.00 2013-10-02 00:31:54.500 275 12665.30 232.00 54777.43 88888.00 2013-10-02 00:31:54.625 275 12665.20 232.05 54777.43 88888.00 2013-10-02 00:31:54.750 275 12665.15 232.05 54777.43 88888.00 2013-10-02 00:31:54.875 275 12665.17 232.05 54777.45 88888.00 2013-10-02 00:31:55.000 275 12665.23 232.05 54777.45 88888.00 2013-10-02 00:31:55.125 275 12665.23 232.05 54777.43 88888.00 2013-10-02 00:31:55.250 275 12665.20 232.05 54777.40 88888.00 2013-10-02 00:31:55.375 275 12665.17 232.05 54777.43 88888.00 2013-10-02 00:31:55.500 275 12665.20 232.03 54777.43 88888.00 2013-10-02 00:31:55.625 275 12665.23 232.03 54777.43 88888.00 2013-10-02 00:31:55.750 275 12665.25 232.03 54777.43 88888.00 2013-10-02 00:31:55.875 275 12665.25 232.03 54777.45 88888.00 2013-10-02 00:31:56.000 275 12665.27 232.03 54777.43 88888.00 2013-10-02 00:31:56.125 275 12665.25 232.05 54777.43 88888.00 2013-10-02 00:31:56.250 275 12665.23 232.03 54777.40 88888.00 2013-10-02 00:31:56.375 275 12665.25 232.03 54777.38 88888.00 2013-10-02 00:31:56.500 275 12665.17 232.03 54777.38 88888.00 2013-10-02 00:31:56.625 275 12665.25 232.03 54777.40 88888.00 2013-10-02 00:31:56.750 275 12665.25 232.03 54777.43 88888.00 2013-10-02 00:31:56.875 275 12665.30 232.03 54777.45 88888.00 2013-10-02 00:31:57.000 275 12665.35 232.03 54777.43 88888.00 2013-10-02 00:31:57.125 275 12665.38 232.05 54777.40 88888.00 2013-10-02 00:31:57.250 275 12665.35 232.07 54777.43 88888.00 2013-10-02 00:31:57.375 275 12665.38 232.07 54777.43 88888.00 2013-10-02 00:31:57.500 275 12665.40 232.07 54777.45 88888.00 2013-10-02 00:31:57.625 275 12665.40 232.07 54777.43 88888.00 2013-10-02 00:31:57.750 275 12665.40 232.07 54777.45 88888.00 2013-10-02 00:31:57.875 275 12665.38 232.05 54777.45 88888.00 2013-10-02 00:31:58.000 275 12665.35 232.05 54777.45 88888.00 2013-10-02 00:31:58.125 275 12665.33 232.07 54777.45 88888.00 2013-10-02 00:31:58.250 275 12665.33 232.05 54777.47 88888.00 2013-10-02 00:31:58.375 275 12665.38 232.05 54777.47 88888.00 2013-10-02 00:31:58.500 275 12665.38 232.05 54777.47 88888.00 2013-10-02 00:31:58.625 275 12665.40 232.05 54777.50 88888.00 2013-10-02 00:31:58.750 275 12665.30 232.07 54777.47 88888.00 2013-10-02 00:31:58.875 275 12665.33 232.07 54777.45 88888.00 2013-10-02 00:31:59.000 275 12665.38 232.07 54777.45 88888.00 2013-10-02 00:31:59.125 275 12665.38 232.05 54777.47 88888.00 2013-10-02 00:31:59.250 275 12665.27 232.05 54777.47 88888.00 2013-10-02 00:31:59.375 275 12665.35 232.07 54777.45 88888.00 2013-10-02 00:31:59.500 275 12665.38 232.07 54777.45 88888.00 2013-10-02 00:31:59.625 275 12665.40 232.05 54777.45 88888.00 2013-10-02 00:31:59.750 275 12665.40 232.07 54777.45 88888.00 2013-10-02 00:31:59.875 275 12665.42 232.07 54777.45 88888.00 2013-10-02 00:32:00.000 275 12665.45 232.07 54777.45 88888.00 2013-10-02 00:32:00.125 275 12665.45 232.07 54777.45 88888.00 2013-10-02 00:32:00.250 275 12665.40 232.07 54777.45 88888.00 2013-10-02 00:32:00.375 275 12665.48 232.10 54777.47 88888.00 2013-10-02 00:32:00.500 275 12665.50 232.07 54777.47 88888.00 2013-10-02 00:32:00.625 275 12665.42 232.07 54777.45 88888.00 2013-10-02 00:32:00.750 275 12665.38 232.07 54777.47 88888.00 2013-10-02 00:32:00.875 275 12665.38 232.07 54777.47 88888.00 2013-10-02 00:32:01.000 275 12665.42 232.07 54777.47 88888.00 2013-10-02 00:32:01.125 275 12665.48 232.10 54777.45 88888.00 2013-10-02 00:32:01.250 275 12665.42 232.07 54777.50 88888.00 2013-10-02 00:32:01.375 275 12665.48 232.07 54777.50 88888.00 2013-10-02 00:32:01.500 275 12665.42 232.10 54777.53 88888.00 2013-10-02 00:32:01.625 275 12665.40 232.10 54777.53 88888.00 2013-10-02 00:32:01.750 275 12665.40 232.10 54777.55 88888.00 2013-10-02 00:32:01.875 275 12665.38 232.10 54777.50 88888.00 2013-10-02 00:32:02.000 275 12665.40 232.10 54777.50 88888.00 2013-10-02 00:32:02.125 275 12665.40 232.10 54777.53 88888.00 2013-10-02 00:32:02.250 275 12665.40 232.10 54777.53 88888.00 2013-10-02 00:32:02.375 275 12665.48 232.12 54777.50 88888.00 2013-10-02 00:32:02.500 275 12665.52 232.12 54777.47 88888.00 2013-10-02 00:32:02.625 275 12665.50 232.10 54777.50 88888.00 2013-10-02 00:32:02.750 275 12665.50 232.07 54777.50 88888.00 2013-10-02 00:32:02.875 275 12665.52 232.10 54777.50 88888.00 2013-10-02 00:32:03.000 275 12665.55 232.10 54777.47 88888.00 2013-10-02 00:32:03.125 275 12665.58 232.10 54777.50 88888.00 2013-10-02 00:32:03.250 275 12665.55 232.07 54777.50 88888.00 2013-10-02 00:32:03.375 275 12665.52 232.10 54777.50 88888.00 2013-10-02 00:32:03.500 275 12665.52 232.12 54777.53 88888.00 2013-10-02 00:32:03.625 275 12665.55 232.12 54777.53 88888.00 2013-10-02 00:32:03.750 275 12665.50 232.15 54777.53 88888.00 2013-10-02 00:32:03.875 275 12665.50 232.12 54777.53 88888.00 2013-10-02 00:32:04.000 275 12665.45 232.15 54777.50 88888.00 2013-10-02 00:32:04.125 275 12665.50 232.15 54777.53 88888.00 2013-10-02 00:32:04.250 275 12665.50 232.12 54777.53 88888.00 2013-10-02 00:32:04.375 275 12665.52 232.12 54777.53 88888.00 2013-10-02 00:32:04.500 275 12665.55 232.15 54777.55 88888.00 2013-10-02 00:32:04.625 275 12665.58 232.15 54777.55 88888.00 2013-10-02 00:32:04.750 275 12665.55 232.20 54777.53 88888.00 2013-10-02 00:32:04.875 275 12665.58 232.18 54777.53 88888.00 2013-10-02 00:32:05.000 275 12665.65 232.18 54777.53 88888.00 2013-10-02 00:32:05.125 275 12665.65 232.20 54777.50 88888.00 2013-10-02 00:32:05.250 275 12665.60 232.18 54777.50 88888.00 2013-10-02 00:32:05.375 275 12665.52 232.18 54777.53 88888.00 2013-10-02 00:32:05.500 275 12665.58 232.20 54777.53 88888.00 2013-10-02 00:32:05.625 275 12665.65 232.20 54777.50 88888.00 2013-10-02 00:32:05.750 275 12665.67 232.20 54777.50 88888.00 2013-10-02 00:32:05.875 275 12665.70 232.20 54777.53 88888.00 2013-10-02 00:32:06.000 275 12665.70 232.18 54777.53 88888.00 2013-10-02 00:32:06.125 275 12665.65 232.18 54777.50 88888.00 2013-10-02 00:32:06.250 275 12665.60 232.18 54777.50 88888.00 2013-10-02 00:32:06.375 275 12665.65 232.18 54777.47 88888.00 2013-10-02 00:32:06.500 275 12665.62 232.20 54777.47 88888.00 2013-10-02 00:32:06.625 275 12665.60 232.20 54777.50 88888.00 2013-10-02 00:32:06.750 275 12665.60 232.22 54777.50 88888.00 2013-10-02 00:32:06.875 275 12665.67 232.20 54777.50 88888.00 2013-10-02 00:32:07.000 275 12665.67 232.20 54777.50 88888.00 2013-10-02 00:32:07.125 275 12665.65 232.20 54777.50 88888.00 2013-10-02 00:32:07.250 275 12665.58 232.20 54777.50 88888.00 2013-10-02 00:32:07.375 275 12665.62 232.22 54777.50 88888.00 2013-10-02 00:32:07.500 275 12665.67 232.22 54777.50 88888.00 2013-10-02 00:32:07.625 275 12665.65 232.20 54777.50 88888.00 2013-10-02 00:32:07.750 275 12665.62 232.20 54777.53 88888.00 2013-10-02 00:32:07.875 275 12665.60 232.22 54777.53 88888.00 2013-10-02 00:32:08.000 275 12665.58 232.22 54777.50 88888.00 2013-10-02 00:32:08.125 275 12665.58 232.22 54777.53 88888.00 2013-10-02 00:32:08.250 275 12665.58 232.20 54777.53 88888.00 2013-10-02 00:32:08.375 275 12665.62 232.22 54777.55 88888.00 2013-10-02 00:32:08.500 275 12665.65 232.25 54777.53 88888.00 2013-10-02 00:32:08.625 275 12665.70 232.28 54777.53 88888.00 2013-10-02 00:32:08.750 275 12665.73 232.25 54777.53 88888.00 2013-10-02 00:32:08.875 275 12665.70 232.25 54777.53 88888.00 2013-10-02 00:32:09.000 275 12665.70 232.25 54777.53 88888.00 2013-10-02 00:32:09.125 275 12665.70 232.25 54777.55 88888.00 2013-10-02 00:32:09.250 275 12665.70 232.25 54777.55 88888.00 2013-10-02 00:32:09.375 275 12665.70 232.28 54777.55 88888.00 2013-10-02 00:32:09.500 275 12665.73 232.28 54777.55 88888.00 2013-10-02 00:32:09.625 275 12665.75 232.25 54777.53 88888.00 2013-10-02 00:32:09.750 275 12665.77 232.28 54777.53 88888.00 2013-10-02 00:32:09.875 275 12665.77 232.28 54777.53 88888.00 2013-10-02 00:32:10.000 275 12665.77 232.30 54777.53 88888.00 2013-10-02 00:32:10.125 275 12665.75 232.30 54777.55 88888.00 2013-10-02 00:32:10.250 275 12665.73 232.28 54777.55 88888.00 2013-10-02 00:32:10.375 275 12665.73 232.28 54777.53 88888.00 2013-10-02 00:32:10.500 275 12665.75 232.28 54777.55 88888.00 2013-10-02 00:32:10.625 275 12665.80 232.30 54777.55 88888.00 2013-10-02 00:32:10.750 275 12665.80 232.30 54777.53 88888.00 2013-10-02 00:32:10.875 275 12665.83 232.32 54777.55 88888.00 2013-10-02 00:32:11.000 275 12665.83 232.30 54777.55 88888.00 2013-10-02 00:32:11.125 275 12665.85 232.30 54777.55 88888.00 2013-10-02 00:32:11.250 275 12665.80 232.32 54777.53 88888.00 2013-10-02 00:32:11.375 275 12665.77 232.35 54777.53 88888.00 2013-10-02 00:32:11.500 275 12665.83 232.32 54777.55 88888.00 2013-10-02 00:32:11.625 275 12665.80 232.30 54777.55 88888.00 2013-10-02 00:32:11.750 275 12665.77 232.32 54777.57 88888.00 2013-10-02 00:32:11.875 275 12665.75 232.35 54777.55 88888.00 2013-10-02 00:32:12.000 275 12665.77 232.32 54777.53 88888.00 2013-10-02 00:32:12.125 275 12665.80 232.32 54777.55 88888.00 2013-10-02 00:32:12.250 275 12665.77 232.32 54777.57 88888.00 2013-10-02 00:32:12.375 275 12665.77 232.32 54777.60 88888.00 2013-10-02 00:32:12.500 275 12665.77 232.30 54777.57 88888.00 2013-10-02 00:32:12.625 275 12665.75 232.32 54777.57 88888.00 2013-10-02 00:32:12.750 275 12665.75 232.30 54777.57 88888.00 2013-10-02 00:32:12.875 275 12665.80 232.30 54777.57 88888.00 2013-10-02 00:32:13.000 275 12665.83 232.30 54777.57 88888.00 2013-10-02 00:32:13.125 275 12665.83 232.32 54777.57 88888.00 2013-10-02 00:32:13.250 275 12665.77 232.35 54777.57 88888.00 2013-10-02 00:32:13.375 275 12665.85 232.35 54777.60 88888.00 2013-10-02 00:32:13.500 275 12665.90 232.35 54777.57 88888.00 2013-10-02 00:32:13.625 275 12665.92 232.35 54777.57 88888.00 2013-10-02 00:32:13.750 275 12665.92 232.35 54777.55 88888.00 2013-10-02 00:32:13.875 275 12665.92 232.35 54777.55 88888.00 2013-10-02 00:32:14.000 275 12665.90 232.35 54777.55 88888.00 2013-10-02 00:32:14.125 275 12665.92 232.35 54777.55 88888.00 2013-10-02 00:32:14.250 275 12665.90 232.35 54777.57 88888.00 2013-10-02 00:32:14.375 275 12665.95 232.35 54777.57 88888.00 2013-10-02 00:32:14.500 275 12665.92 232.35 54777.57 88888.00 2013-10-02 00:32:14.625 275 12665.92 232.35 54777.57 88888.00 2013-10-02 00:32:14.750 275 12665.95 232.35 54777.57 88888.00 2013-10-02 00:32:14.875 275 12665.95 232.38 54777.57 88888.00 2013-10-02 00:32:15.000 275 12665.95 232.38 54777.57 88888.00 2013-10-02 00:32:15.125 275 12665.98 232.35 54777.57 88888.00 2013-10-02 00:32:15.250 275 12665.92 232.32 54777.57 88888.00 2013-10-02 00:32:15.375 275 12665.90 232.32 54777.57 88888.00 2013-10-02 00:32:15.500 275 12665.90 232.35 54777.57 88888.00 2013-10-02 00:32:15.625 275 12665.90 232.38 54777.57 88888.00 2013-10-02 00:32:15.750 275 12665.95 232.38 54777.57 88888.00 2013-10-02 00:32:15.875 275 12665.95 232.38 54777.57 88888.00 2013-10-02 00:32:16.000 275 12665.92 232.38 54777.57 88888.00 2013-10-02 00:32:16.125 275 12665.95 232.38 54777.60 88888.00 2013-10-02 00:32:16.250 275 12665.90 232.38 54777.60 88888.00 2013-10-02 00:32:16.375 275 12665.92 232.38 54777.57 88888.00 2013-10-02 00:32:16.500 275 12666.00 232.38 54777.57 88888.00 2013-10-02 00:32:16.625 275 12666.05 232.38 54777.57 88888.00 2013-10-02 00:32:16.750 275 12666.00 232.40 54777.57 88888.00 2013-10-02 00:32:16.875 275 12666.02 232.40 54777.55 88888.00 2013-10-02 00:32:17.000 275 12666.05 232.38 54777.55 88888.00 2013-10-02 00:32:17.125 275 12666.05 232.40 54777.53 88888.00 2013-10-02 00:32:17.250 275 12666.05 232.40 54777.55 88888.00 2013-10-02 00:32:17.375 275 12666.02 232.38 54777.53 88888.00 2013-10-02 00:32:17.500 275 12666.00 232.35 54777.55 88888.00 2013-10-02 00:32:17.625 275 12666.05 232.35 54777.57 88888.00 2013-10-02 00:32:17.750 275 12666.05 232.38 54777.55 88888.00 2013-10-02 00:32:17.875 275 12666.08 232.38 54777.55 88888.00 2013-10-02 00:32:18.000 275 12666.10 232.38 54777.57 88888.00 2013-10-02 00:32:18.125 275 12666.08 232.38 54777.57 88888.00 2013-10-02 00:32:18.250 275 12666.10 232.35 54777.57 88888.00 2013-10-02 00:32:18.375 275 12666.15 232.35 54777.57 88888.00 2013-10-02 00:32:18.500 275 12666.10 232.40 54777.57 88888.00 2013-10-02 00:32:18.625 275 12666.08 232.40 54777.57 88888.00 2013-10-02 00:32:18.750 275 12666.05 232.43 54777.57 88888.00 2013-10-02 00:32:18.875 275 12666.00 232.38 54777.57 88888.00 2013-10-02 00:32:19.000 275 12666.05 232.40 54777.57 88888.00 2013-10-02 00:32:19.125 275 12666.05 232.43 54777.60 88888.00 2013-10-02 00:32:19.250 275 12666.08 232.40 54777.62 88888.00 2013-10-02 00:32:19.375 275 12666.10 232.43 54777.60 88888.00 2013-10-02 00:32:19.500 275 12666.08 232.43 54777.60 88888.00 2013-10-02 00:32:19.625 275 12666.02 232.43 54777.60 88888.00 2013-10-02 00:32:19.750 275 12666.02 232.43 54777.57 88888.00 2013-10-02 00:32:19.875 275 12666.05 232.43 54777.60 88888.00 2013-10-02 00:32:20.000 275 12666.08 232.43 54777.60 88888.00 2013-10-02 00:32:20.125 275 12666.12 232.40 54777.60 88888.00 2013-10-02 00:32:20.250 275 12666.10 232.43 54777.62 88888.00 2013-10-02 00:32:20.375 275 12666.08 232.45 54777.60 88888.00 2013-10-02 00:32:20.500 275 12666.08 232.43 54777.60 88888.00 2013-10-02 00:32:20.625 275 12666.12 232.43 54777.60 88888.00 2013-10-02 00:32:20.750 275 12666.12 232.43 54777.60 88888.00 2013-10-02 00:32:20.875 275 12666.10 232.43 54777.62 88888.00 2013-10-02 00:32:21.000 275 12666.08 232.43 54777.60 88888.00 2013-10-02 00:32:21.125 275 12666.12 232.43 54777.60 88888.00 2013-10-02 00:32:21.250 275 12666.15 232.43 54777.57 88888.00 2013-10-02 00:32:21.375 275 12666.20 232.43 54777.57 88888.00 2013-10-02 00:32:21.500 275 12666.17 232.43 54777.60 88888.00 2013-10-02 00:32:21.625 275 12666.12 232.43 54777.57 88888.00 2013-10-02 00:32:21.750 275 12666.08 232.43 54777.60 88888.00 2013-10-02 00:32:21.875 275 12666.08 232.43 54777.60 88888.00 2013-10-02 00:32:22.000 275 12666.10 232.45 54777.57 88888.00 2013-10-02 00:32:22.125 275 12666.12 232.45 54777.57 88888.00 2013-10-02 00:32:22.250 275 12666.08 232.43 54777.57 88888.00 2013-10-02 00:32:22.375 275 12666.08 232.43 54777.57 88888.00 2013-10-02 00:32:22.500 275 12666.12 232.43 54777.60 88888.00 2013-10-02 00:32:22.625 275 12666.10 232.43 54777.62 88888.00 2013-10-02 00:32:22.750 275 12666.10 232.40 54777.62 88888.00 2013-10-02 00:32:22.875 275 12666.15 232.43 54777.60 88888.00 2013-10-02 00:32:23.000 275 12666.17 232.43 54777.60 88888.00 2013-10-02 00:32:23.125 275 12666.15 232.43 54777.60 88888.00 2013-10-02 00:32:23.250 275 12666.12 232.43 54777.60 88888.00 2013-10-02 00:32:23.375 275 12666.20 232.43 54777.62 88888.00 2013-10-02 00:32:23.500 275 12666.23 232.45 54777.62 88888.00 2013-10-02 00:32:23.625 275 12666.17 232.43 54777.62 88888.00 2013-10-02 00:32:23.750 275 12666.12 232.43 54777.60 88888.00 2013-10-02 00:32:23.875 275 12666.17 232.43 54777.62 88888.00 2013-10-02 00:32:24.000 275 12666.25 232.43 54777.62 88888.00 2013-10-02 00:32:24.125 275 12666.20 232.43 54777.62 88888.00 2013-10-02 00:32:24.250 275 12666.17 232.43 54777.62 88888.00 2013-10-02 00:32:24.375 275 12666.20 232.45 54777.62 88888.00 2013-10-02 00:32:24.500 275 12666.23 232.45 54777.62 88888.00 2013-10-02 00:32:24.625 275 12666.25 232.45 54777.62 88888.00 2013-10-02 00:32:24.750 275 12666.23 232.45 54777.62 88888.00 2013-10-02 00:32:24.875 275 12666.27 232.45 54777.60 88888.00 2013-10-02 00:32:25.000 275 12666.33 232.45 54777.60 88888.00 2013-10-02 00:32:25.125 275 12666.40 232.47 54777.60 88888.00 2013-10-02 00:32:25.250 275 12666.40 232.45 54777.62 88888.00 2013-10-02 00:32:25.375 275 12666.40 232.43 54777.62 88888.00 2013-10-02 00:32:25.500 275 12666.38 232.45 54777.62 88888.00 2013-10-02 00:32:25.625 275 12666.35 232.45 54777.62 88888.00 2013-10-02 00:32:25.750 275 12666.35 232.47 54777.62 88888.00 2013-10-02 00:32:25.875 275 12666.35 232.45 54777.62 88888.00 2013-10-02 00:32:26.000 275 12666.33 232.43 54777.62 88888.00 2013-10-02 00:32:26.125 275 12666.33 232.43 54777.60 88888.00 2013-10-02 00:32:26.250 275 12666.33 232.43 54777.62 88888.00 2013-10-02 00:32:26.375 275 12666.33 232.45 54777.62 88888.00 2013-10-02 00:32:26.500 275 12666.30 232.43 54777.62 88888.00 2013-10-02 00:32:26.625 275 12666.27 232.40 54777.60 88888.00 2013-10-02 00:32:26.750 275 12666.23 232.43 54777.60 88888.00 2013-10-02 00:32:26.875 275 12666.25 232.43 54777.60 88888.00 2013-10-02 00:32:27.000 275 12666.27 232.45 54777.57 88888.00 2013-10-02 00:32:27.125 275 12666.27 232.45 54777.60 88888.00 2013-10-02 00:32:27.250 275 12666.27 232.43 54777.60 88888.00 2013-10-02 00:32:27.375 275 12666.30 232.43 54777.60 88888.00 2013-10-02 00:32:27.500 275 12666.35 232.43 54777.60 88888.00 2013-10-02 00:32:27.625 275 12666.38 232.43 54777.60 88888.00 2013-10-02 00:32:27.750 275 12666.35 232.45 54777.62 88888.00 2013-10-02 00:32:27.875 275 12666.35 232.43 54777.62 88888.00 2013-10-02 00:32:28.000 275 12666.30 232.43 54777.60 88888.00 2013-10-02 00:32:28.125 275 12666.25 232.43 54777.62 88888.00 2013-10-02 00:32:28.250 275 12666.27 232.40 54777.60 88888.00 2013-10-02 00:32:28.375 275 12666.35 232.43 54777.62 88888.00 2013-10-02 00:32:28.500 275 12666.35 232.43 54777.65 88888.00 2013-10-02 00:32:28.625 275 12666.35 232.43 54777.65 88888.00 2013-10-02 00:32:28.750 275 12666.33 232.45 54777.62 88888.00 2013-10-02 00:32:28.875 275 12666.33 232.45 54777.62 88888.00 2013-10-02 00:32:29.000 275 12666.35 232.43 54777.62 88888.00 2013-10-02 00:32:29.125 275 12666.35 232.43 54777.62 88888.00 2013-10-02 00:32:29.250 275 12666.35 232.43 54777.65 88888.00 2013-10-02 00:32:29.375 275 12666.33 232.45 54777.65 88888.00 2013-10-02 00:32:29.500 275 12666.33 232.45 54777.65 88888.00 2013-10-02 00:32:29.625 275 12666.38 232.45 54777.62 88888.00 2013-10-02 00:32:29.750 275 12666.42 232.45 54777.65 88888.00 2013-10-02 00:32:29.875 275 12666.48 232.45 54777.65 88888.00 2013-10-02 00:32:30.000 275 12666.42 232.45 54777.65 88888.00 2013-10-02 00:32:30.125 275 12666.40 232.43 54777.62 88888.00 2013-10-02 00:32:30.250 275 12666.40 232.43 54777.62 88888.00 2013-10-02 00:32:30.375 275 12666.42 232.43 54777.62 88888.00 2013-10-02 00:32:30.500 275 12666.45 232.43 54777.65 88888.00 2013-10-02 00:32:30.625 275 12666.52 232.43 54777.65 88888.00 2013-10-02 00:32:30.750 275 12666.55 232.43 54777.65 88888.00 2013-10-02 00:32:30.875 275 12666.50 232.45 54777.65 88888.00 2013-10-02 00:32:31.000 275 12666.48 232.45 54777.62 88888.00 2013-10-02 00:32:31.125 275 12666.45 232.45 54777.65 88888.00 2013-10-02 00:32:31.250 275 12666.42 232.45 54777.65 88888.00 2013-10-02 00:32:31.375 275 12666.45 232.45 54777.65 88888.00 2013-10-02 00:32:31.500 275 12666.45 232.47 54777.62 88888.00 2013-10-02 00:32:31.625 275 12666.42 232.45 54777.62 88888.00 2013-10-02 00:32:31.750 275 12666.50 232.43 54777.62 88888.00 2013-10-02 00:32:31.875 275 12666.55 232.47 54777.62 88888.00 2013-10-02 00:32:32.000 275 12666.60 232.45 54777.62 88888.00 2013-10-02 00:32:32.125 275 12666.60 232.45 54777.65 88888.00 2013-10-02 00:32:32.250 275 12666.58 232.45 54777.68 88888.00 2013-10-02 00:32:32.375 275 12666.58 232.45 54777.65 88888.00 2013-10-02 00:32:32.500 275 12666.60 232.45 54777.65 88888.00 2013-10-02 00:32:32.625 275 12666.52 232.47 54777.65 88888.00 2013-10-02 00:32:32.750 275 12666.48 232.45 54777.65 88888.00 2013-10-02 00:32:32.875 275 12666.52 232.45 54777.65 88888.00 2013-10-02 00:32:33.000 275 12666.50 232.45 54777.68 88888.00 2013-10-02 00:32:33.125 275 12666.50 232.45 54777.65 88888.00 2013-10-02 00:32:33.250 275 12666.52 232.45 54777.65 88888.00 2013-10-02 00:32:33.375 275 12666.58 232.47 54777.65 88888.00 2013-10-02 00:32:33.500 275 12666.55 232.47 54777.68 88888.00 2013-10-02 00:32:33.625 275 12666.60 232.47 54777.70 88888.00 2013-10-02 00:32:33.750 275 12666.65 232.50 54777.68 88888.00 2013-10-02 00:32:33.875 275 12666.67 232.47 54777.65 88888.00 2013-10-02 00:32:34.000 275 12666.62 232.45 54777.65 88888.00 2013-10-02 00:32:34.125 275 12666.58 232.45 54777.65 88888.00 2013-10-02 00:32:34.250 275 12666.58 232.45 54777.65 88888.00 2013-10-02 00:32:34.375 275 12666.60 232.45 54777.62 88888.00 2013-10-02 00:32:34.500 275 12666.58 232.47 54777.62 88888.00 2013-10-02 00:32:34.625 275 12666.55 232.47 54777.65 88888.00 2013-10-02 00:32:34.750 275 12666.62 232.47 54777.62 88888.00 2013-10-02 00:32:34.875 275 12666.70 232.47 54777.65 88888.00 2013-10-02 00:32:35.000 275 12666.62 232.47 54777.62 88888.00 2013-10-02 00:32:35.125 275 12666.58 232.45 54777.62 88888.00 2013-10-02 00:32:35.250 275 12666.60 232.47 54777.65 88888.00 2013-10-02 00:32:35.375 275 12666.65 232.47 54777.65 88888.00 2013-10-02 00:32:35.500 275 12666.67 232.47 54777.65 88888.00 2013-10-02 00:32:35.625 275 12666.70 232.47 54777.65 88888.00 2013-10-02 00:32:35.750 275 12666.65 232.47 54777.65 88888.00 2013-10-02 00:32:35.875 275 12666.67 232.50 54777.65 88888.00 2013-10-02 00:32:36.000 275 12666.70 232.50 54777.65 88888.00 2013-10-02 00:32:36.125 275 12666.70 232.47 54777.65 88888.00 2013-10-02 00:32:36.250 275 12666.67 232.47 54777.65 88888.00 2013-10-02 00:32:36.375 275 12666.67 232.45 54777.65 88888.00 2013-10-02 00:32:36.500 275 12666.67 232.47 54777.62 88888.00 2013-10-02 00:32:36.625 275 12666.67 232.53 54777.62 88888.00 2013-10-02 00:32:36.750 275 12666.70 232.50 54777.65 88888.00 2013-10-02 00:32:36.875 275 12666.75 232.47 54777.65 88888.00 2013-10-02 00:32:37.000 275 12666.70 232.47 54777.65 88888.00 2013-10-02 00:32:37.125 275 12666.67 232.47 54777.68 88888.00 2013-10-02 00:32:37.250 275 12666.62 232.47 54777.65 88888.00 2013-10-02 00:32:37.375 275 12666.65 232.50 54777.65 88888.00 2013-10-02 00:32:37.500 275 12666.67 232.50 54777.65 88888.00 2013-10-02 00:32:37.625 275 12666.73 232.47 54777.65 88888.00 2013-10-02 00:32:37.750 275 12666.77 232.45 54777.62 88888.00 2013-10-02 00:32:37.875 275 12666.75 232.47 54777.62 88888.00 2013-10-02 00:32:38.000 275 12666.75 232.45 54777.65 88888.00 2013-10-02 00:32:38.125 275 12666.80 232.45 54777.68 88888.00 2013-10-02 00:32:38.250 275 12666.77 232.45 54777.68 88888.00 2013-10-02 00:32:38.375 275 12666.75 232.50 54777.68 88888.00 2013-10-02 00:32:38.500 275 12666.75 232.50 54777.68 88888.00 2013-10-02 00:32:38.625 275 12666.77 232.50 54777.68 88888.00 2013-10-02 00:32:38.750 275 12666.85 232.50 54777.68 88888.00 2013-10-02 00:32:38.875 275 12666.83 232.50 54777.68 88888.00 2013-10-02 00:32:39.000 275 12666.83 232.47 54777.68 88888.00 2013-10-02 00:32:39.125 275 12666.77 232.47 54777.68 88888.00 2013-10-02 00:32:39.250 275 12666.73 232.47 54777.70 88888.00 2013-10-02 00:32:39.375 275 12666.77 232.50 54777.70 88888.00 2013-10-02 00:32:39.500 275 12666.80 232.47 54777.68 88888.00 2013-10-02 00:32:39.625 275 12666.77 232.47 54777.68 88888.00 2013-10-02 00:32:39.750 275 12666.80 232.47 54777.70 88888.00 2013-10-02 00:32:39.875 275 12666.75 232.50 54777.68 88888.00 2013-10-02 00:32:40.000 275 12666.73 232.47 54777.70 88888.00 2013-10-02 00:32:40.125 275 12666.75 232.47 54777.70 88888.00 2013-10-02 00:32:40.250 275 12666.80 232.47 54777.70 88888.00 2013-10-02 00:32:40.375 275 12666.80 232.47 54777.68 88888.00 2013-10-02 00:32:40.500 275 12666.83 232.47 54777.70 88888.00 2013-10-02 00:32:40.625 275 12666.90 232.50 54777.72 88888.00 2013-10-02 00:32:40.750 275 12666.90 232.47 54777.68 88888.00 2013-10-02 00:32:40.875 275 12666.90 232.47 54777.68 88888.00 2013-10-02 00:32:41.000 275 12666.92 232.47 54777.68 88888.00 2013-10-02 00:32:41.125 275 12666.90 232.47 54777.70 88888.00 2013-10-02 00:32:41.250 275 12666.88 232.45 54777.70 88888.00 2013-10-02 00:32:41.375 275 12666.83 232.47 54777.70 88888.00 2013-10-02 00:32:41.500 275 12666.77 232.47 54777.72 88888.00 2013-10-02 00:32:41.625 275 12666.77 232.47 54777.72 88888.00 2013-10-02 00:32:41.750 275 12666.80 232.47 54777.70 88888.00 2013-10-02 00:32:41.875 275 12666.80 232.50 54777.70 88888.00 2013-10-02 00:32:42.000 275 12666.80 232.50 54777.68 88888.00 2013-10-02 00:32:42.125 275 12666.85 232.47 54777.68 88888.00 2013-10-02 00:32:42.250 275 12666.85 232.47 54777.70 88888.00 2013-10-02 00:32:42.375 275 12666.90 232.50 54777.72 88888.00 2013-10-02 00:32:42.500 275 12666.85 232.45 54777.70 88888.00 2013-10-02 00:32:42.625 275 12666.80 232.45 54777.72 88888.00 2013-10-02 00:32:42.750 275 12666.90 232.45 54777.72 88888.00 2013-10-02 00:32:42.875 275 12666.95 232.47 54777.75 88888.00 2013-10-02 00:32:43.000 275 12666.95 232.50 54777.75 88888.00 2013-10-02 00:32:43.125 275 12666.90 232.47 54777.75 88888.00 2013-10-02 00:32:43.250 275 12666.85 232.45 54777.75 88888.00 2013-10-02 00:32:43.375 275 12666.88 232.45 54777.75 88888.00 2013-10-02 00:32:43.500 275 12666.88 232.45 54777.72 88888.00 2013-10-02 00:32:43.625 275 12666.90 232.45 54777.72 88888.00 2013-10-02 00:32:43.750 275 12666.95 232.45 54777.72 88888.00 2013-10-02 00:32:43.875 275 12666.98 232.45 54777.75 88888.00 2013-10-02 00:32:44.000 275 12666.92 232.45 54777.70 88888.00 2013-10-02 00:32:44.125 275 12666.92 232.45 54777.75 88888.00 2013-10-02 00:32:44.250 275 12666.92 232.45 54777.75 88888.00 2013-10-02 00:32:44.375 275 12666.92 232.45 54777.75 88888.00 2013-10-02 00:32:44.500 275 12667.00 232.47 54777.75 88888.00 2013-10-02 00:32:44.625 275 12667.05 232.47 54777.72 88888.00 2013-10-02 00:32:44.750 275 12667.10 232.47 54777.72 88888.00 2013-10-02 00:32:44.875 275 12667.08 232.45 54777.72 88888.00 2013-10-02 00:32:45.000 275 12667.00 232.45 54777.75 88888.00 2013-10-02 00:32:45.125 275 12666.95 232.47 54777.72 88888.00 2013-10-02 00:32:45.250 275 12666.98 232.47 54777.72 88888.00 2013-10-02 00:32:45.375 275 12666.98 232.45 54777.72 88888.00 2013-10-02 00:32:45.500 275 12666.95 232.47 54777.75 88888.00 2013-10-02 00:32:45.625 275 12666.95 232.47 54777.72 88888.00 2013-10-02 00:32:45.750 275 12666.90 232.47 54777.72 88888.00 2013-10-02 00:32:45.875 275 12666.90 232.50 54777.72 88888.00 2013-10-02 00:32:46.000 275 12666.92 232.50 54777.75 88888.00 2013-10-02 00:32:46.125 275 12666.95 232.50 54777.78 88888.00 2013-10-02 00:32:46.250 275 12666.92 232.50 54777.80 88888.00 2013-10-02 00:32:46.375 275 12666.90 232.50 54777.80 88888.00 2013-10-02 00:32:46.500 275 12666.92 232.47 54777.82 88888.00 2013-10-02 00:32:46.625 275 12666.92 232.47 54777.80 88888.00 2013-10-02 00:32:46.750 275 12666.90 232.47 54777.80 88888.00 2013-10-02 00:32:46.875 275 12666.90 232.47 54777.80 88888.00 2013-10-02 00:32:47.000 275 12666.88 232.45 54777.80 88888.00 2013-10-02 00:32:47.125 275 12666.95 232.45 54777.80 88888.00 2013-10-02 00:32:47.250 275 12667.00 232.45 54777.80 88888.00 2013-10-02 00:32:47.375 275 12666.98 232.45 54777.78 88888.00 2013-10-02 00:32:47.500 275 12666.95 232.45 54777.78 88888.00 2013-10-02 00:32:47.625 275 12666.95 232.45 54777.78 88888.00 2013-10-02 00:32:47.750 275 12667.00 232.45 54777.80 88888.00 2013-10-02 00:32:47.875 275 12667.00 232.45 54777.80 88888.00 2013-10-02 00:32:48.000 275 12667.02 232.43 54777.80 88888.00 2013-10-02 00:32:48.125 275 12667.08 232.45 54777.82 88888.00 2013-10-02 00:32:48.250 275 12667.05 232.47 54777.80 88888.00 2013-10-02 00:32:48.375 275 12667.08 232.47 54777.82 88888.00 2013-10-02 00:32:48.500 275 12667.08 232.45 54777.82 88888.00 2013-10-02 00:32:48.625 275 12667.12 232.45 54777.82 88888.00 2013-10-02 00:32:48.750 275 12667.12 232.47 54777.82 88888.00 2013-10-02 00:32:48.875 275 12667.10 232.47 54777.82 88888.00 2013-10-02 00:32:49.000 275 12667.12 232.47 54777.82 88888.00 2013-10-02 00:32:49.125 275 12667.08 232.50 54777.85 88888.00 2013-10-02 00:32:49.250 275 12667.10 232.50 54777.85 88888.00 2013-10-02 00:32:49.375 275 12667.17 232.50 54777.85 88888.00 2013-10-02 00:32:49.500 275 12667.12 232.47 54777.85 88888.00 2013-10-02 00:32:49.625 275 12667.08 232.47 54777.85 88888.00 2013-10-02 00:32:49.750 275 12667.02 232.47 54777.88 88888.00 2013-10-02 00:32:49.875 275 12666.95 232.47 54777.85 88888.00 2013-10-02 00:32:50.000 275 12667.00 232.47 54777.85 88888.00 2013-10-02 00:32:50.125 275 12667.00 232.47 54777.88 88888.00 2013-10-02 00:32:50.250 275 12667.02 232.43 54777.85 88888.00 2013-10-02 00:32:50.375 275 12667.10 232.47 54777.85 88888.00 2013-10-02 00:32:50.500 275 12667.08 232.47 54777.85 88888.00 2013-10-02 00:32:50.625 275 12667.08 232.45 54777.85 88888.00 2013-10-02 00:32:50.750 275 12667.10 232.50 54777.88 88888.00 2013-10-02 00:32:50.875 275 12667.10 232.47 54777.88 88888.00 2013-10-02 00:32:51.000 275 12667.05 232.50 54777.85 88888.00 2013-10-02 00:32:51.125 275 12667.08 232.50 54777.88 88888.00 2013-10-02 00:32:51.250 275 12667.15 232.50 54777.88 88888.00 2013-10-02 00:32:51.375 275 12667.17 232.47 54777.85 88888.00 2013-10-02 00:32:51.500 275 12667.12 232.47 54777.85 88888.00 2013-10-02 00:32:51.625 275 12667.12 232.50 54777.85 88888.00 2013-10-02 00:32:51.750 275 12667.12 232.47 54777.85 88888.00 2013-10-02 00:32:51.875 275 12667.08 232.47 54777.85 88888.00 2013-10-02 00:32:52.000 275 12667.10 232.45 54777.85 88888.00 2013-10-02 00:32:52.125 275 12667.12 232.45 54777.85 88888.00 2013-10-02 00:32:52.250 275 12667.15 232.45 54777.88 88888.00 2013-10-02 00:32:52.375 275 12667.20 232.45 54777.90 88888.00 2013-10-02 00:32:52.500 275 12667.17 232.45 54777.90 88888.00 2013-10-02 00:32:52.625 275 12667.12 232.47 54777.88 88888.00 2013-10-02 00:32:52.750 275 12667.12 232.45 54777.90 88888.00 2013-10-02 00:32:52.875 275 12667.17 232.45 54777.90 88888.00 2013-10-02 00:32:53.000 275 12667.20 232.45 54777.90 88888.00 2013-10-02 00:32:53.125 275 12667.23 232.45 54777.90 88888.00 2013-10-02 00:32:53.250 275 12667.27 232.45 54777.90 88888.00 2013-10-02 00:32:53.375 275 12667.23 232.47 54777.88 88888.00 2013-10-02 00:32:53.500 275 12667.15 232.50 54777.90 88888.00 2013-10-02 00:32:53.625 275 12667.17 232.45 54777.93 88888.00 2013-10-02 00:32:53.750 275 12667.17 232.45 54777.88 88888.00 2013-10-02 00:32:53.875 275 12667.17 232.50 54777.93 88888.00 2013-10-02 00:32:54.000 275 12667.17 232.45 54777.90 88888.00 2013-10-02 00:32:54.125 275 12667.20 232.47 54777.88 88888.00 2013-10-02 00:32:54.250 275 12667.25 232.43 54777.90 88888.00 2013-10-02 00:32:54.375 275 12667.27 232.50 54777.93 88888.00 2013-10-02 00:32:54.500 275 12667.25 232.50 54777.93 88888.00 2013-10-02 00:32:54.625 275 12667.25 232.47 54777.90 88888.00 2013-10-02 00:32:54.750 275 12667.25 232.45 54777.90 88888.00 2013-10-02 00:32:54.875 275 12667.27 232.45 54777.88 88888.00 2013-10-02 00:32:55.000 275 12667.30 232.47 54777.88 88888.00 2013-10-02 00:32:55.125 275 12667.35 232.50 54777.90 88888.00 2013-10-02 00:32:55.250 275 12667.30 232.50 54777.90 88888.00 2013-10-02 00:32:55.375 275 12667.25 232.47 54777.88 88888.00 2013-10-02 00:32:55.500 275 12667.20 232.47 54777.90 88888.00 2013-10-02 00:32:55.625 275 12667.15 232.50 54777.90 88888.00 2013-10-02 00:32:55.750 275 12667.23 232.50 54777.90 88888.00 2013-10-02 00:32:55.875 275 12667.20 232.53 54777.93 88888.00 2013-10-02 00:32:56.000 275 12667.20 232.50 54777.90 88888.00 2013-10-02 00:32:56.125 275 12667.17 232.50 54777.93 88888.00 2013-10-02 00:32:56.250 275 12667.17 232.50 54777.95 88888.00 2013-10-02 00:32:56.375 275 12667.25 232.50 54777.95 88888.00 2013-10-02 00:32:56.500 275 12667.25 232.50 54777.93 88888.00 2013-10-02 00:32:56.625 275 12667.27 232.50 54777.90 88888.00 2013-10-02 00:32:56.750 275 12667.25 232.50 54777.90 88888.00 2013-10-02 00:32:56.875 275 12667.25 232.50 54777.90 88888.00 2013-10-02 00:32:57.000 275 12667.23 232.50 54777.93 88888.00 2013-10-02 00:32:57.125 275 12667.20 232.50 54777.93 88888.00 2013-10-02 00:32:57.250 275 12667.20 232.47 54777.90 88888.00 2013-10-02 00:32:57.375 275 12667.25 232.53 54777.90 88888.00 2013-10-02 00:32:57.500 275 12667.25 232.47 54777.90 88888.00 2013-10-02 00:32:57.625 275 12667.27 232.50 54777.93 88888.00 2013-10-02 00:32:57.750 275 12667.33 232.53 54777.93 88888.00 2013-10-02 00:32:57.875 275 12667.30 232.53 54777.93 88888.00 2013-10-02 00:32:58.000 275 12667.30 232.50 54777.93 88888.00 2013-10-02 00:32:58.125 275 12667.27 232.50 54777.93 88888.00 2013-10-02 00:32:58.250 275 12667.30 232.47 54777.93 88888.00 2013-10-02 00:32:58.375 275 12667.40 232.50 54777.93 88888.00 2013-10-02 00:32:58.500 275 12667.38 232.50 54777.93 88888.00 2013-10-02 00:32:58.625 275 12667.30 232.50 54777.93 88888.00 2013-10-02 00:32:58.750 275 12667.27 232.50 54777.93 88888.00 2013-10-02 00:32:58.875 275 12667.25 232.50 54777.93 88888.00 2013-10-02 00:32:59.000 275 12667.33 232.50 54777.93 88888.00 2013-10-02 00:32:59.125 275 12667.38 232.53 54777.95 88888.00 2013-10-02 00:32:59.250 275 12667.33 232.50 54777.95 88888.00 2013-10-02 00:32:59.375 275 12667.35 232.50 54777.95 88888.00 2013-10-02 00:32:59.500 275 12667.33 232.53 54777.93 88888.00 2013-10-02 00:32:59.625 275 12667.30 232.53 54777.93 88888.00 2013-10-02 00:32:59.750 275 12667.27 232.50 54777.93 88888.00 2013-10-02 00:32:59.875 275 12667.33 232.50 54777.95 88888.00 2013-10-02 00:33:00.000 275 12667.35 232.50 54777.95 88888.00 2013-10-02 00:33:00.125 275 12667.33 232.50 54777.95 88888.00 2013-10-02 00:33:00.250 275 12667.25 232.50 54777.95 88888.00 2013-10-02 00:33:00.375 275 12667.33 232.50 54777.95 88888.00 2013-10-02 00:33:00.500 275 12667.35 232.47 54777.95 88888.00 2013-10-02 00:33:00.625 275 12667.38 232.50 54777.97 88888.00 2013-10-02 00:33:00.750 275 12667.38 232.50 54777.97 88888.00 2013-10-02 00:33:00.875 275 12667.35 232.53 54777.97 88888.00 2013-10-02 00:33:01.000 275 12667.30 232.53 54777.97 88888.00 2013-10-02 00:33:01.125 275 12667.35 232.53 54777.93 88888.00 2013-10-02 00:33:01.250 275 12667.30 232.53 54777.97 88888.00 2013-10-02 00:33:01.375 275 12667.25 232.55 54777.97 88888.00 2013-10-02 00:33:01.500 275 12667.25 232.53 54777.95 88888.00 2013-10-02 00:33:01.625 275 12667.27 232.53 54777.95 88888.00 2013-10-02 00:33:01.750 275 12667.30 232.50 54777.95 88888.00 2013-10-02 00:33:01.875 275 12667.30 232.50 54777.97 88888.00 2013-10-02 00:33:02.000 275 12667.30 232.53 54777.97 88888.00 2013-10-02 00:33:02.125 275 12667.35 232.53 54778.00 88888.00 2013-10-02 00:33:02.250 275 12667.42 232.47 54778.00 88888.00 2013-10-02 00:33:02.375 275 12667.40 232.47 54778.00 88888.00 2013-10-02 00:33:02.500 275 12667.35 232.50 54777.97 88888.00 2013-10-02 00:33:02.625 275 12667.38 232.50 54778.00 88888.00 2013-10-02 00:33:02.750 275 12667.48 232.53 54778.03 88888.00 2013-10-02 00:33:02.875 275 12667.52 232.53 54778.00 88888.00 2013-10-02 00:33:03.000 275 12667.52 232.53 54778.00 88888.00 2013-10-02 00:33:03.125 275 12667.55 232.53 54778.00 88888.00 2013-10-02 00:33:03.250 275 12667.52 232.50 54778.00 88888.00 2013-10-02 00:33:03.375 275 12667.55 232.53 54777.97 88888.00 2013-10-02 00:33:03.500 275 12667.55 232.50 54777.97 88888.00 2013-10-02 00:33:03.625 275 12667.52 232.53 54778.00 88888.00 2013-10-02 00:33:03.750 275 12667.48 232.53 54778.00 88888.00 2013-10-02 00:33:03.875 275 12667.45 232.53 54777.97 88888.00 2013-10-02 00:33:04.000 275 12667.45 232.50 54777.95 88888.00 2013-10-02 00:33:04.125 275 12667.45 232.53 54777.97 88888.00 2013-10-02 00:33:04.250 275 12667.45 232.50 54778.00 88888.00 2013-10-02 00:33:04.375 275 12667.48 232.50 54778.00 88888.00 2013-10-02 00:33:04.500 275 12667.48 232.53 54778.00 88888.00 2013-10-02 00:33:04.625 275 12667.52 232.53 54777.97 88888.00 2013-10-02 00:33:04.750 275 12667.52 232.53 54778.00 88888.00 2013-10-02 00:33:04.875 275 12667.50 232.55 54778.00 88888.00 2013-10-02 00:33:05.000 275 12667.50 232.55 54777.97 88888.00 2013-10-02 00:33:05.125 275 12667.45 232.53 54778.00 88888.00 2013-10-02 00:33:05.250 275 12667.42 232.53 54778.00 88888.00 2013-10-02 00:33:05.375 275 12667.45 232.55 54778.03 88888.00 2013-10-02 00:33:05.500 275 12667.50 232.55 54778.03 88888.00 2013-10-02 00:33:05.625 275 12667.50 232.55 54778.03 88888.00 2013-10-02 00:33:05.750 275 12667.60 232.53 54778.03 88888.00 2013-10-02 00:33:05.875 275 12667.65 232.57 54778.03 88888.00 2013-10-02 00:33:06.000 275 12667.60 232.57 54778.03 88888.00 2013-10-02 00:33:06.125 275 12667.62 232.57 54778.03 88888.00 2013-10-02 00:33:06.250 275 12667.60 232.57 54778.03 88888.00 2013-10-02 00:33:06.375 275 12667.60 232.55 54778.03 88888.00 2013-10-02 00:33:06.500 275 12667.65 232.57 54778.00 88888.00 2013-10-02 00:33:06.625 275 12667.62 232.57 54778.03 88888.00 2013-10-02 00:33:06.750 275 12667.62 232.55 54778.00 88888.00 2013-10-02 00:33:06.875 275 12667.58 232.55 54778.03 88888.00 2013-10-02 00:33:07.000 275 12667.55 232.57 54777.97 88888.00 2013-10-02 00:33:07.125 275 12667.58 232.57 54778.03 88888.00 2013-10-02 00:33:07.250 275 12667.58 232.57 54778.05 88888.00 2013-10-02 00:33:07.375 275 12667.60 232.60 54778.03 88888.00 2013-10-02 00:33:07.500 275 12667.60 232.60 54778.00 88888.00 2013-10-02 00:33:07.625 275 12667.60 232.57 54778.03 88888.00 2013-10-02 00:33:07.750 275 12667.60 232.57 54778.00 88888.00 2013-10-02 00:33:07.875 275 12667.60 232.57 54778.03 88888.00 2013-10-02 00:33:08.000 275 12667.58 232.57 54778.03 88888.00 2013-10-02 00:33:08.125 275 12667.58 232.60 54778.03 88888.00 2013-10-02 00:33:08.250 275 12667.55 232.60 54778.03 88888.00 2013-10-02 00:33:08.375 275 12667.65 232.60 54778.03 88888.00 2013-10-02 00:33:08.500 275 12667.67 232.60 54778.03 88888.00 2013-10-02 00:33:08.625 275 12667.65 232.60 54778.00 88888.00 2013-10-02 00:33:08.750 275 12667.65 232.57 54778.03 88888.00 2013-10-02 00:33:08.875 275 12667.62 232.57 54778.00 88888.00 2013-10-02 00:33:09.000 275 12667.58 232.60 54778.03 88888.00 2013-10-02 00:33:09.125 275 12667.55 232.60 54778.07 88888.00 2013-10-02 00:33:09.250 275 12667.52 232.60 54778.05 88888.00 2013-10-02 00:33:09.375 275 12667.58 232.62 54778.07 88888.00 2013-10-02 00:33:09.500 275 12667.55 232.62 54778.07 88888.00 2013-10-02 00:33:09.625 275 12667.48 232.60 54778.05 88888.00 2013-10-02 00:33:09.750 275 12667.50 232.60 54778.05 88888.00 2013-10-02 00:33:09.875 275 12667.58 232.60 54778.05 88888.00 2013-10-02 00:33:10.000 275 12667.65 232.60 54778.05 88888.00 2013-10-02 00:33:10.125 275 12667.70 232.60 54778.07 88888.00 2013-10-02 00:33:10.250 275 12667.65 232.60 54778.07 88888.00 2013-10-02 00:33:10.375 275 12667.65 232.57 54778.07 88888.00 2013-10-02 00:33:10.500 275 12667.70 232.60 54778.05 88888.00 2013-10-02 00:33:10.625 275 12667.73 232.60 54778.05 88888.00 2013-10-02 00:33:10.750 275 12667.67 232.60 54778.05 88888.00 2013-10-02 00:33:10.875 275 12667.65 232.60 54778.05 88888.00 2013-10-02 00:33:11.000 275 12667.62 232.60 54778.05 88888.00 2013-10-02 00:33:11.125 275 12667.62 232.62 54778.05 88888.00 2013-10-02 00:33:11.250 275 12667.60 232.60 54778.05 88888.00 2013-10-02 00:33:11.375 275 12667.73 232.60 54778.05 88888.00 2013-10-02 00:33:11.500 275 12667.73 232.60 54778.05 88888.00 2013-10-02 00:33:11.625 275 12667.67 232.60 54778.05 88888.00 2013-10-02 00:33:11.750 275 12667.65 232.60 54778.03 88888.00 2013-10-02 00:33:11.875 275 12667.62 232.62 54778.05 88888.00 2013-10-02 00:33:12.000 275 12667.58 232.62 54778.05 88888.00 2013-10-02 00:33:12.125 275 12667.58 232.60 54778.03 88888.00 2013-10-02 00:33:12.250 275 12667.62 232.60 54778.03 88888.00 2013-10-02 00:33:12.375 275 12667.67 232.62 54778.03 88888.00 2013-10-02 00:33:12.500 275 12667.67 232.62 54778.03 88888.00 2013-10-02 00:33:12.625 275 12667.65 232.62 54778.03 88888.00 2013-10-02 00:33:12.750 275 12667.67 232.65 54778.03 88888.00 2013-10-02 00:33:12.875 275 12667.70 232.65 54778.03 88888.00 2013-10-02 00:33:13.000 275 12667.65 232.65 54778.03 88888.00 2013-10-02 00:33:13.125 275 12667.62 232.65 54778.05 88888.00 2013-10-02 00:33:13.250 275 12667.60 232.62 54778.07 88888.00 2013-10-02 00:33:13.375 275 12667.67 232.65 54778.07 88888.00 2013-10-02 00:33:13.500 275 12667.70 232.68 54778.07 88888.00 2013-10-02 00:33:13.625 275 12667.73 232.65 54778.05 88888.00 2013-10-02 00:33:13.750 275 12667.73 232.65 54778.05 88888.00 2013-10-02 00:33:13.875 275 12667.73 232.65 54778.05 88888.00 2013-10-02 00:33:14.000 275 12667.67 232.65 54778.05 88888.00 2013-10-02 00:33:14.125 275 12667.70 232.68 54778.07 88888.00 2013-10-02 00:33:14.250 275 12667.60 232.65 54778.07 88888.00 2013-10-02 00:33:14.375 275 12667.70 232.70 54778.07 88888.00 2013-10-02 00:33:14.500 275 12667.77 232.70 54778.05 88888.00 2013-10-02 00:33:14.625 275 12667.73 232.70 54778.07 88888.00 2013-10-02 00:33:14.750 275 12667.73 232.70 54778.05 88888.00 2013-10-02 00:33:14.875 275 12667.77 232.70 54778.07 88888.00 2013-10-02 00:33:15.000 275 12667.73 232.68 54778.05 88888.00 2013-10-02 00:33:15.125 275 12667.62 232.68 54778.07 88888.00 2013-10-02 00:33:15.250 275 12667.58 232.68 54778.10 88888.00 2013-10-02 00:33:15.375 275 12667.65 232.68 54778.10 88888.00 2013-10-02 00:33:15.500 275 12667.65 232.70 54778.07 88888.00 2013-10-02 00:33:15.625 275 12667.62 232.68 54778.05 88888.00 2013-10-02 00:33:15.750 275 12667.65 232.70 54778.05 88888.00 2013-10-02 00:33:15.875 275 12667.67 232.68 54778.05 88888.00 2013-10-02 00:33:16.000 275 12667.65 232.68 54778.05 88888.00 2013-10-02 00:33:16.125 275 12667.65 232.70 54778.07 88888.00 2013-10-02 00:33:16.250 275 12667.62 232.68 54778.07 88888.00 2013-10-02 00:33:16.375 275 12667.58 232.70 54778.05 88888.00 2013-10-02 00:33:16.500 275 12667.62 232.68 54778.05 88888.00 2013-10-02 00:33:16.625 275 12667.65 232.72 54778.03 88888.00 2013-10-02 00:33:16.750 275 12667.67 232.72 54778.03 88888.00 2013-10-02 00:33:16.875 275 12667.67 232.70 54778.03 88888.00 2013-10-02 00:33:17.000 275 12667.75 232.72 54778.03 88888.00 2013-10-02 00:33:17.125 275 12667.77 232.70 54778.05 88888.00 2013-10-02 00:33:17.250 275 12667.75 232.70 54778.07 88888.00 2013-10-02 00:33:17.375 275 12667.73 232.70 54778.05 88888.00 2013-10-02 00:33:17.500 275 12667.73 232.72 54778.07 88888.00 2013-10-02 00:33:17.625 275 12667.70 232.72 54778.05 88888.00 2013-10-02 00:33:17.750 275 12667.67 232.75 54778.05 88888.00 2013-10-02 00:33:17.875 275 12667.67 232.72 54778.05 88888.00 2013-10-02 00:33:18.000 275 12667.70 232.72 54778.03 88888.00 2013-10-02 00:33:18.125 275 12667.67 232.72 54778.05 88888.00 2013-10-02 00:33:18.250 275 12667.67 232.72 54778.07 88888.00 2013-10-02 00:33:18.375 275 12667.73 232.75 54778.07 88888.00 2013-10-02 00:33:18.500 275 12667.70 232.75 54778.07 88888.00 2013-10-02 00:33:18.625 275 12667.73 232.75 54778.10 88888.00 2013-10-02 00:33:18.750 275 12667.73 232.75 54778.07 88888.00 2013-10-02 00:33:18.875 275 12667.75 232.75 54778.07 88888.00 2013-10-02 00:33:19.000 275 12667.75 232.75 54778.07 88888.00 2013-10-02 00:33:19.125 275 12667.73 232.75 54778.07 88888.00 2013-10-02 00:33:19.250 275 12667.67 232.75 54778.10 88888.00 2013-10-02 00:33:19.375 275 12667.73 232.75 54778.07 88888.00 2013-10-02 00:33:19.500 275 12667.77 232.75 54778.05 88888.00 2013-10-02 00:33:19.625 275 12667.85 232.75 54778.05 88888.00 2013-10-02 00:33:19.750 275 12667.85 232.75 54778.05 88888.00 2013-10-02 00:33:19.875 275 12667.80 232.75 54778.05 88888.00 2013-10-02 00:33:20.000 275 12667.83 232.78 54778.07 88888.00 2013-10-02 00:33:20.125 275 12667.88 232.75 54778.07 88888.00 2013-10-02 00:33:20.250 275 12667.80 232.75 54778.10 88888.00 2013-10-02 00:33:20.375 275 12667.77 232.75 54778.10 88888.00 2013-10-02 00:33:20.500 275 12667.80 232.75 54778.10 88888.00 2013-10-02 00:33:20.625 275 12667.85 232.78 54778.10 88888.00 2013-10-02 00:33:20.750 275 12667.80 232.78 54778.10 88888.00 2013-10-02 00:33:20.875 275 12667.77 232.75 54778.10 88888.00 2013-10-02 00:33:21.000 275 12667.83 232.75 54778.07 88888.00 2013-10-02 00:33:21.125 275 12667.85 232.78 54778.10 88888.00 2013-10-02 00:33:21.250 275 12667.85 232.75 54778.12 88888.00 2013-10-02 00:33:21.375 275 12667.88 232.78 54778.10 88888.00 2013-10-02 00:33:21.500 275 12667.90 232.75 54778.07 88888.00 2013-10-02 00:33:21.625 275 12667.88 232.78 54778.10 88888.00 2013-10-02 00:33:21.750 275 12667.88 232.78 54778.12 88888.00 2013-10-02 00:33:21.875 275 12667.88 232.72 54778.10 88888.00 2013-10-02 00:33:22.000 275 12667.85 232.75 54778.10 88888.00 2013-10-02 00:33:22.125 275 12667.83 232.75 54778.10 88888.00 2013-10-02 00:33:22.250 275 12667.85 232.75 54778.12 88888.00 2013-10-02 00:33:22.375 275 12667.83 232.72 54778.12 88888.00 2013-10-02 00:33:22.500 275 12667.77 232.75 54778.15 88888.00 2013-10-02 00:33:22.625 275 12667.83 232.75 54778.18 88888.00 2013-10-02 00:33:22.750 275 12667.90 232.75 54778.15 88888.00 2013-10-02 00:33:22.875 275 12667.95 232.75 54778.12 88888.00 2013-10-02 00:33:23.000 275 12667.95 232.75 54778.12 88888.00 2013-10-02 00:33:23.125 275 12667.92 232.75 54778.15 88888.00 2013-10-02 00:33:23.250 275 12667.90 232.72 54778.15 88888.00 2013-10-02 00:33:23.375 275 12667.90 232.75 54778.12 88888.00 2013-10-02 00:33:23.500 275 12667.85 232.78 54778.12 88888.00 2013-10-02 00:33:23.625 275 12667.85 232.78 54778.12 88888.00 2013-10-02 00:33:23.750 275 12667.88 232.78 54778.12 88888.00 2013-10-02 00:33:23.875 275 12667.90 232.78 54778.15 88888.00 2013-10-02 00:33:24.000 275 12667.90 232.75 54778.12 88888.00 2013-10-02 00:33:24.125 275 12667.92 232.78 54778.15 88888.00 2013-10-02 00:33:24.250 275 12667.90 232.78 54778.15 88888.00 2013-10-02 00:33:24.375 275 12667.95 232.78 54778.18 88888.00 2013-10-02 00:33:24.500 275 12667.92 232.78 54778.15 88888.00 2013-10-02 00:33:24.625 275 12667.90 232.78 54778.15 88888.00 2013-10-02 00:33:24.750 275 12667.92 232.78 54778.15 88888.00 2013-10-02 00:33:24.875 275 12667.92 232.75 54778.15 88888.00 2013-10-02 00:33:25.000 275 12667.88 232.78 54778.15 88888.00 2013-10-02 00:33:25.125 275 12667.85 232.75 54778.18 88888.00 2013-10-02 00:33:25.250 275 12667.90 232.75 54778.15 88888.00 2013-10-02 00:33:25.375 275 12667.90 232.75 54778.18 88888.00 2013-10-02 00:33:25.500 275 12667.88 232.75 54778.20 88888.00 2013-10-02 00:33:25.625 275 12667.85 232.78 54778.20 88888.00 2013-10-02 00:33:25.750 275 12667.88 232.75 54778.18 88888.00 2013-10-02 00:33:25.875 275 12667.83 232.75 54778.18 88888.00 2013-10-02 00:33:26.000 275 12667.80 232.75 54778.18 88888.00 2013-10-02 00:33:26.125 275 12667.85 232.75 54778.20 88888.00 2013-10-02 00:33:26.250 275 12667.88 232.75 54778.20 88888.00 2013-10-02 00:33:26.375 275 12667.95 232.75 54778.18 88888.00 2013-10-02 00:33:26.500 275 12667.98 232.78 54778.18 88888.00 2013-10-02 00:33:26.625 275 12667.98 232.78 54778.18 88888.00 2013-10-02 00:33:26.750 275 12667.98 232.75 54778.15 88888.00 2013-10-02 00:33:26.875 275 12668.00 232.75 54778.15 88888.00 2013-10-02 00:33:27.000 275 12668.00 232.78 54778.15 88888.00 2013-10-02 00:33:27.125 275 12667.98 232.78 54778.18 88888.00 2013-10-02 00:33:27.250 275 12667.95 232.78 54778.20 88888.00 2013-10-02 00:33:27.375 275 12667.98 232.78 54778.18 88888.00 2013-10-02 00:33:27.500 275 12667.90 232.78 54778.18 88888.00 2013-10-02 00:33:27.625 275 12667.90 232.78 54778.18 88888.00 2013-10-02 00:33:27.750 275 12667.95 232.80 54778.18 88888.00 2013-10-02 00:33:27.875 275 12668.00 232.78 54778.18 88888.00 2013-10-02 00:33:28.000 275 12668.00 232.75 54778.18 88888.00 2013-10-02 00:33:28.125 275 12668.00 232.75 54778.18 88888.00 2013-10-02 00:33:28.250 275 12667.92 232.78 54778.18 88888.00 2013-10-02 00:33:28.375 275 12667.98 232.82 54778.22 88888.00 2013-10-02 00:33:28.500 275 12667.92 232.80 54778.22 88888.00 2013-10-02 00:33:28.625 275 12667.92 232.78 54778.20 88888.00 2013-10-02 00:33:28.750 275 12667.98 232.75 54778.18 88888.00 2013-10-02 00:33:28.875 275 12668.00 232.75 54778.18 88888.00 2013-10-02 00:33:29.000 275 12668.05 232.78 54778.20 88888.00 2013-10-02 00:33:29.125 275 12668.08 232.75 54778.18 88888.00 2013-10-02 00:33:29.250 275 12668.10 232.75 54778.20 88888.00 2013-10-02 00:33:29.375 275 12668.10 232.78 54778.20 88888.00 2013-10-02 00:33:29.500 275 12668.05 232.78 54778.22 88888.00 2013-10-02 00:33:29.625 275 12668.05 232.78 54778.22 88888.00 2013-10-02 00:33:29.750 275 12668.08 232.78 54778.25 88888.00 2013-10-02 00:33:29.875 275 12668.02 232.80 54778.25 88888.00 2013-10-02 00:33:30.000 275 12668.00 232.80 54778.20 88888.00 2013-10-02 00:33:30.125 275 12668.02 232.80 54778.20 88888.00 2013-10-02 00:33:30.250 275 12668.00 232.78 54778.22 88888.00 2013-10-02 00:33:30.375 275 12668.05 232.78 54778.22 88888.00 2013-10-02 00:33:30.500 275 12668.02 232.78 54778.22 88888.00 2013-10-02 00:33:30.625 275 12668.08 232.80 54778.22 88888.00 2013-10-02 00:33:30.750 275 12668.10 232.78 54778.20 88888.00 2013-10-02 00:33:30.875 275 12668.08 232.78 54778.22 88888.00 2013-10-02 00:33:31.000 275 12668.00 232.78 54778.25 88888.00 2013-10-02 00:33:31.125 275 12668.02 232.80 54778.25 88888.00 2013-10-02 00:33:31.250 275 12668.08 232.80 54778.22 88888.00 2013-10-02 00:33:31.375 275 12668.10 232.78 54778.22 88888.00 2013-10-02 00:33:31.500 275 12668.17 232.80 54778.22 88888.00 2013-10-02 00:33:31.625 275 12668.17 232.80 54778.22 88888.00 2013-10-02 00:33:31.750 275 12668.10 232.80 54778.25 88888.00 2013-10-02 00:33:31.875 275 12668.08 232.80 54778.25 88888.00 2013-10-02 00:33:32.000 275 12668.12 232.78 54778.25 88888.00 2013-10-02 00:33:32.125 275 12668.12 232.78 54778.25 88888.00 2013-10-02 00:33:32.250 275 12668.05 232.80 54778.25 88888.00 2013-10-02 00:33:32.375 275 12668.08 232.80 54778.28 88888.00 2013-10-02 00:33:32.500 275 12668.10 232.80 54778.28 88888.00 2013-10-02 00:33:32.625 275 12668.12 232.80 54778.28 88888.00 2013-10-02 00:33:32.750 275 12668.10 232.80 54778.28 88888.00 2013-10-02 00:33:32.875 275 12668.08 232.80 54778.28 88888.00 2013-10-02 00:33:33.000 275 12668.08 232.80 54778.28 88888.00 2013-10-02 00:33:33.125 275 12668.10 232.78 54778.28 88888.00 2013-10-02 00:33:33.250 275 12668.05 232.75 54778.28 88888.00 2013-10-02 00:33:33.375 275 12668.02 232.75 54778.28 88888.00 2013-10-02 00:33:33.500 275 12668.02 232.75 54778.28 88888.00 2013-10-02 00:33:33.625 275 12668.05 232.75 54778.28 88888.00 2013-10-02 00:33:33.750 275 12668.12 232.75 54778.28 88888.00 2013-10-02 00:33:33.875 275 12668.10 232.75 54778.28 88888.00 2013-10-02 00:33:34.000 275 12668.05 232.72 54778.28 88888.00 2013-10-02 00:33:34.125 275 12668.00 232.75 54778.28 88888.00 2013-10-02 00:33:34.250 275 12668.00 232.78 54778.28 88888.00 2013-10-02 00:33:34.375 275 12668.05 232.78 54778.28 88888.00 2013-10-02 00:33:34.500 275 12668.05 232.78 54778.25 88888.00 2013-10-02 00:33:34.625 275 12668.05 232.80 54778.28 88888.00 2013-10-02 00:33:34.750 275 12668.10 232.75 54778.30 88888.00 2013-10-02 00:33:34.875 275 12668.10 232.75 54778.28 88888.00 2013-10-02 00:33:35.000 275 12668.05 232.75 54778.25 88888.00 2013-10-02 00:33:35.125 275 12668.05 232.75 54778.28 88888.00 2013-10-02 00:33:35.250 275 12668.05 232.72 54778.30 88888.00 2013-10-02 00:33:35.375 275 12668.08 232.75 54778.28 88888.00 2013-10-02 00:33:35.500 275 12668.10 232.75 54778.30 88888.00 2013-10-02 00:33:35.625 275 12668.08 232.75 54778.30 88888.00 2013-10-02 00:33:35.750 275 12668.05 232.78 54778.28 88888.00 2013-10-02 00:33:35.875 275 12668.05 232.78 54778.28 88888.00 2013-10-02 00:33:36.000 275 12668.05 232.78 54778.28 88888.00 2013-10-02 00:33:36.125 275 12668.08 232.78 54778.30 88888.00 2013-10-02 00:33:36.250 275 12668.05 232.75 54778.30 88888.00 2013-10-02 00:33:36.375 275 12668.02 232.75 54778.30 88888.00 2013-10-02 00:33:36.500 275 12668.00 232.75 54778.28 88888.00 2013-10-02 00:33:36.625 275 12668.10 232.75 54778.25 88888.00 2013-10-02 00:33:36.750 275 12668.10 232.75 54778.28 88888.00 2013-10-02 00:33:36.875 275 12668.10 232.75 54778.30 88888.00 2013-10-02 00:33:37.000 275 12668.10 232.75 54778.30 88888.00 2013-10-02 00:33:37.125 275 12668.10 232.75 54778.28 88888.00 2013-10-02 00:33:37.250 275 12668.10 232.72 54778.25 88888.00 2013-10-02 00:33:37.375 275 12668.08 232.75 54778.25 88888.00 2013-10-02 00:33:37.500 275 12668.12 232.72 54778.28 88888.00 2013-10-02 00:33:37.625 275 12668.15 232.72 54778.28 88888.00 2013-10-02 00:33:37.750 275 12668.10 232.72 54778.28 88888.00 2013-10-02 00:33:37.875 275 12668.08 232.75 54778.25 88888.00 2013-10-02 00:33:38.000 275 12668.10 232.75 54778.25 88888.00 2013-10-02 00:33:38.125 275 12668.17 232.75 54778.25 88888.00 2013-10-02 00:33:38.250 275 12668.15 232.72 54778.28 88888.00 2013-10-02 00:33:38.375 275 12668.17 232.75 54778.28 88888.00 2013-10-02 00:33:38.500 275 12668.15 232.75 54778.28 88888.00 2013-10-02 00:33:38.625 275 12668.12 232.72 54778.28 88888.00 2013-10-02 00:33:38.750 275 12668.15 232.70 54778.28 88888.00 2013-10-02 00:33:38.875 275 12668.12 232.72 54778.28 88888.00 2013-10-02 00:33:39.000 275 12668.08 232.72 54778.28 88888.00 2013-10-02 00:33:39.125 275 12668.05 232.75 54778.30 88888.00 2013-10-02 00:33:39.250 275 12668.10 232.70 54778.30 88888.00 2013-10-02 00:33:39.375 275 12668.17 232.72 54778.30 88888.00 2013-10-02 00:33:39.500 275 12668.20 232.72 54778.30 88888.00 2013-10-02 00:33:39.625 275 12668.17 232.72 54778.32 88888.00 2013-10-02 00:33:39.750 275 12668.17 232.70 54778.32 88888.00 2013-10-02 00:33:39.875 275 12668.15 232.70 54778.32 88888.00 2013-10-02 00:33:40.000 275 12668.17 232.72 54778.32 88888.00 2013-10-02 00:33:40.125 275 12668.23 232.72 54778.32 88888.00 2013-10-02 00:33:40.250 275 12668.23 232.70 54778.32 88888.00 2013-10-02 00:33:40.375 275 12668.17 232.72 54778.38 88888.00 2013-10-02 00:33:40.500 275 12668.15 232.70 54778.35 88888.00 2013-10-02 00:33:40.625 275 12668.15 232.70 54778.32 88888.00 2013-10-02 00:33:40.750 275 12668.10 232.70 54778.32 88888.00 2013-10-02 00:33:40.875 275 12668.08 232.72 54778.35 88888.00 2013-10-02 00:33:41.000 275 12668.05 232.70 54778.35 88888.00 2013-10-02 00:33:41.125 275 12668.08 232.72 54778.35 88888.00 2013-10-02 00:33:41.250 275 12668.10 232.70 54778.38 88888.00 2013-10-02 00:33:41.375 275 12668.12 232.72 54778.32 88888.00 2013-10-02 00:33:41.500 275 12668.10 232.72 54778.32 88888.00 2013-10-02 00:33:41.625 275 12668.10 232.72 54778.35 88888.00 2013-10-02 00:33:41.750 275 12668.10 232.72 54778.35 88888.00 2013-10-02 00:33:41.875 275 12668.08 232.72 54778.38 88888.00 2013-10-02 00:33:42.000 275 12668.02 232.72 54778.35 88888.00 2013-10-02 00:33:42.125 275 12668.08 232.70 54778.35 88888.00 2013-10-02 00:33:42.250 275 12668.08 232.70 54778.38 88888.00 2013-10-02 00:33:42.375 275 12668.12 232.72 54778.38 88888.00 2013-10-02 00:33:42.500 275 12668.12 232.72 54778.38 88888.00 2013-10-02 00:33:42.625 275 12668.10 232.70 54778.38 88888.00 2013-10-02 00:33:42.750 275 12668.15 232.70 54778.35 88888.00 2013-10-02 00:33:42.875 275 12668.15 232.72 54778.35 88888.00 2013-10-02 00:33:43.000 275 12668.10 232.72 54778.32 88888.00 2013-10-02 00:33:43.125 275 12668.10 232.72 54778.35 88888.00 2013-10-02 00:33:43.250 275 12668.10 232.72 54778.38 88888.00 2013-10-02 00:33:43.375 275 12668.17 232.70 54778.38 88888.00 2013-10-02 00:33:43.500 275 12668.17 232.72 54778.40 88888.00 2013-10-02 00:33:43.625 275 12668.17 232.72 54778.40 88888.00 2013-10-02 00:33:43.750 275 12668.08 232.70 54778.38 88888.00 2013-10-02 00:33:43.875 275 12668.05 232.70 54778.38 88888.00 2013-10-02 00:33:44.000 275 12668.10 232.70 54778.38 88888.00 2013-10-02 00:33:44.125 275 12668.20 232.68 54778.38 88888.00 2013-10-02 00:33:44.250 275 12668.12 232.65 54778.38 88888.00 2013-10-02 00:33:44.375 275 12668.17 232.68 54778.38 88888.00 2013-10-02 00:33:44.500 275 12668.23 232.68 54778.38 88888.00 2013-10-02 00:33:44.625 275 12668.17 232.68 54778.40 88888.00 2013-10-02 00:33:44.750 275 12668.17 232.68 54778.43 88888.00 2013-10-02 00:33:44.875 275 12668.25 232.65 54778.40 88888.00 2013-10-02 00:33:45.000 275 12668.27 232.68 54778.38 88888.00 2013-10-02 00:33:45.125 275 12668.25 232.68 54778.38 88888.00 2013-10-02 00:33:45.250 275 12668.20 232.68 54778.38 88888.00 2013-10-02 00:33:45.375 275 12668.20 232.68 54778.38 88888.00 2013-10-02 00:33:45.500 275 12668.17 232.70 54778.38 88888.00 2013-10-02 00:33:45.625 275 12668.10 232.68 54778.38 88888.00 2013-10-02 00:33:45.750 275 12668.12 232.68 54778.38 88888.00 2013-10-02 00:33:45.875 275 12668.12 232.68 54778.38 88888.00 2013-10-02 00:33:46.000 275 12668.20 232.68 54778.35 88888.00 2013-10-02 00:33:46.125 275 12668.20 232.70 54778.38 88888.00 2013-10-02 00:33:46.250 275 12668.17 232.68 54778.38 88888.00 2013-10-02 00:33:46.375 275 12668.17 232.68 54778.35 88888.00 2013-10-02 00:33:46.500 275 12668.17 232.68 54778.30 88888.00 2013-10-02 00:33:46.625 275 12668.17 232.70 54778.32 88888.00 2013-10-02 00:33:46.750 275 12668.25 232.68 54778.32 88888.00 2013-10-02 00:33:46.875 275 12668.30 232.68 54778.35 88888.00 2013-10-02 00:33:47.000 275 12668.30 232.65 54778.38 88888.00 2013-10-02 00:33:47.125 275 12668.30 232.65 54778.38 88888.00 2013-10-02 00:33:47.250 275 12668.27 232.65 54778.35 88888.00 2013-10-02 00:33:47.375 275 12668.30 232.62 54778.35 88888.00 2013-10-02 00:33:47.500 275 12668.33 232.65 54778.35 88888.00 2013-10-02 00:33:47.625 275 12668.30 232.62 54778.32 88888.00 2013-10-02 00:33:47.750 275 12668.33 232.62 54778.35 88888.00 2013-10-02 00:33:47.875 275 12668.30 232.60 54778.35 88888.00 2013-10-02 00:33:48.000 275 12668.33 232.62 54778.32 88888.00 2013-10-02 00:33:48.125 275 12668.38 232.62 54778.35 88888.00 2013-10-02 00:33:48.250 275 12668.33 232.60 54778.38 88888.00 2013-10-02 00:33:48.375 275 12668.33 232.60 54778.38 88888.00 2013-10-02 00:33:48.500 275 12668.27 232.62 54778.38 88888.00 2013-10-02 00:33:48.625 275 12668.30 232.62 54778.38 88888.00 2013-10-02 00:33:48.750 275 12668.33 232.62 54778.38 88888.00 2013-10-02 00:33:48.875 275 12668.25 232.62 54778.40 88888.00 2013-10-02 00:33:49.000 275 12668.25 232.62 54778.40 88888.00 2013-10-02 00:33:49.125 275 12668.25 232.62 54778.40 88888.00 2013-10-02 00:33:49.250 275 12668.20 232.60 54778.43 88888.00 2013-10-02 00:33:49.375 275 12668.23 232.60 54778.43 88888.00 2013-10-02 00:33:49.500 275 12668.20 232.62 54778.43 88888.00 2013-10-02 00:33:49.625 275 12668.23 232.62 54778.40 88888.00 2013-10-02 00:33:49.750 275 12668.20 232.62 54778.40 88888.00 2013-10-02 00:33:49.875 275 12668.20 232.62 54778.40 88888.00 2013-10-02 00:33:50.000 275 12668.17 232.62 54778.43 88888.00 2013-10-02 00:33:50.125 275 12668.15 232.62 54778.43 88888.00 2013-10-02 00:33:50.250 275 12668.15 232.57 54778.43 88888.00 2013-10-02 00:33:50.375 275 12668.17 232.60 54778.40 88888.00 2013-10-02 00:33:50.500 275 12668.17 232.57 54778.40 88888.00 2013-10-02 00:33:50.625 275 12668.17 232.62 54778.40 88888.00 2013-10-02 00:33:50.750 275 12668.20 232.62 54778.40 88888.00 2013-10-02 00:33:50.875 275 12668.17 232.57 54778.43 88888.00 2013-10-02 00:33:51.000 275 12668.15 232.55 54778.43 88888.00 2013-10-02 00:33:51.125 275 12668.15 232.57 54778.43 88888.00 2013-10-02 00:33:51.250 275 12668.17 232.57 54778.45 88888.00 2013-10-02 00:33:51.375 275 12668.10 232.60 54778.43 88888.00 2013-10-02 00:33:51.500 275 12668.12 232.60 54778.45 88888.00 2013-10-02 00:33:51.625 275 12668.27 232.60 54778.43 88888.00 2013-10-02 00:33:51.750 275 12668.33 232.60 54778.43 88888.00 2013-10-02 00:33:51.875 275 12668.38 232.60 54778.43 88888.00 2013-10-02 00:33:52.000 275 12668.38 232.55 54778.43 88888.00 2013-10-02 00:33:52.125 275 12668.33 232.57 54778.45 88888.00 2013-10-02 00:33:52.250 275 12668.20 232.57 54778.45 88888.00 2013-10-02 00:33:52.375 275 12668.23 232.60 54778.43 88888.00 2013-10-02 00:33:52.500 275 12668.20 232.57 54778.43 88888.00 2013-10-02 00:33:52.625 275 12668.25 232.57 54778.45 88888.00 2013-10-02 00:33:52.750 275 12668.30 232.60 54778.43 88888.00 2013-10-02 00:33:52.875 275 12668.38 232.57 54778.45 88888.00 2013-10-02 00:33:53.000 275 12668.33 232.60 54778.43 88888.00 2013-10-02 00:33:53.125 275 12668.35 232.57 54778.45 88888.00 2013-10-02 00:33:53.250 275 12668.25 232.57 54778.45 88888.00 2013-10-02 00:33:53.375 275 12668.30 232.57 54778.45 88888.00 2013-10-02 00:33:53.500 275 12668.30 232.57 54778.43 88888.00 2013-10-02 00:33:53.625 275 12668.33 232.57 54778.47 88888.00 2013-10-02 00:33:53.750 275 12668.33 232.55 54778.45 88888.00 2013-10-02 00:33:53.875 275 12668.30 232.55 54778.45 88888.00 2013-10-02 00:33:54.000 275 12668.25 232.55 54778.43 88888.00 2013-10-02 00:33:54.125 275 12668.27 232.55 54778.45 88888.00 2013-10-02 00:33:54.250 275 12668.30 232.55 54778.45 88888.00 2013-10-02 00:33:54.375 275 12668.35 232.57 54778.45 88888.00 2013-10-02 00:33:54.500 275 12668.35 232.55 54778.45 88888.00 2013-10-02 00:33:54.625 275 12668.33 232.53 54778.45 88888.00 2013-10-02 00:33:54.750 275 12668.33 232.55 54778.45 88888.00 2013-10-02 00:33:54.875 275 12668.33 232.53 54778.45 88888.00 2013-10-02 00:33:55.000 275 12668.30 232.53 54778.43 88888.00 2013-10-02 00:33:55.125 275 12668.33 232.53 54778.45 88888.00 2013-10-02 00:33:55.250 275 12668.30 232.55 54778.45 88888.00 2013-10-02 00:33:55.375 275 12668.30 232.55 54778.47 88888.00 2013-10-02 00:33:55.500 275 12668.35 232.55 54778.45 88888.00 2013-10-02 00:33:55.625 275 12668.38 232.55 54778.45 88888.00 2013-10-02 00:33:55.750 275 12668.42 232.53 54778.45 88888.00 2013-10-02 00:33:55.875 275 12668.40 232.53 54778.45 88888.00 2013-10-02 00:33:56.000 275 12668.38 232.55 54778.45 88888.00 2013-10-02 00:33:56.125 275 12668.30 232.55 54778.43 88888.00 2013-10-02 00:33:56.250 275 12668.30 232.53 54778.45 88888.00 2013-10-02 00:33:56.375 275 12668.30 232.55 54778.43 88888.00 2013-10-02 00:33:56.500 275 12668.23 232.55 54778.45 88888.00 2013-10-02 00:33:56.625 275 12668.33 232.55 54778.43 88888.00 2013-10-02 00:33:56.750 275 12668.35 232.55 54778.45 88888.00 2013-10-02 00:33:56.875 275 12668.33 232.53 54778.43 88888.00 2013-10-02 00:33:57.000 275 12668.35 232.53 54778.45 88888.00 2013-10-02 00:33:57.125 275 12668.30 232.53 54778.47 88888.00 2013-10-02 00:33:57.250 275 12668.25 232.53 54778.47 88888.00 2013-10-02 00:33:57.375 275 12668.27 232.55 54778.47 88888.00 2013-10-02 00:33:57.500 275 12668.27 232.57 54778.45 88888.00 2013-10-02 00:33:57.625 275 12668.30 232.57 54778.43 88888.00 2013-10-02 00:33:57.750 275 12668.33 232.55 54778.45 88888.00 2013-10-02 00:33:57.875 275 12668.35 232.55 54778.45 88888.00 2013-10-02 00:33:58.000 275 12668.38 232.57 54778.47 88888.00 2013-10-02 00:33:58.125 275 12668.40 232.55 54778.47 88888.00 2013-10-02 00:33:58.250 275 12668.35 232.50 54778.50 88888.00 2013-10-02 00:33:58.375 275 12668.38 232.53 54778.50 88888.00 2013-10-02 00:33:58.500 275 12668.42 232.53 54778.50 88888.00 2013-10-02 00:33:58.625 275 12668.42 232.55 54778.47 88888.00 2013-10-02 00:33:58.750 275 12668.40 232.55 54778.50 88888.00 2013-10-02 00:33:58.875 275 12668.40 232.55 54778.50 88888.00 2013-10-02 00:33:59.000 275 12668.35 232.55 54778.50 88888.00 2013-10-02 00:33:59.125 275 12668.30 232.53 54778.55 88888.00 2013-10-02 00:33:59.250 275 12668.27 232.53 54778.50 88888.00 2013-10-02 00:33:59.375 275 12668.33 232.53 54778.53 88888.00 2013-10-02 00:33:59.500 275 12668.35 232.50 54778.53 88888.00 2013-10-02 00:33:59.625 275 12668.35 232.50 54778.50 88888.00 2013-10-02 00:33:59.750 275 12668.33 232.50 54778.53 88888.00 2013-10-02 00:33:59.875 275 12668.30 232.50 54778.53 88888.00 2013-10-02 00:34:00.000 275 12668.27 232.50 54778.53 88888.00 2013-10-02 00:34:00.125 275 12668.33 232.50 54778.53 88888.00 2013-10-02 00:34:00.250 275 12668.35 232.47 54778.50 88888.00 2013-10-02 00:34:00.375 275 12668.30 232.50 54778.50 88888.00 2013-10-02 00:34:00.500 275 12668.25 232.53 54778.50 88888.00 2013-10-02 00:34:00.625 275 12668.33 232.50 54778.47 88888.00 2013-10-02 00:34:00.750 275 12668.38 232.50 54778.50 88888.00 2013-10-02 00:34:00.875 275 12668.35 232.50 54778.50 88888.00 2013-10-02 00:34:01.000 275 12668.38 232.47 54778.47 88888.00 2013-10-02 00:34:01.125 275 12668.33 232.50 54778.47 88888.00 2013-10-02 00:34:01.250 275 12668.27 232.50 54778.55 88888.00 2013-10-02 00:34:01.375 275 12668.30 232.50 54778.55 88888.00 2013-10-02 00:34:01.500 275 12668.35 232.50 54778.55 88888.00 2013-10-02 00:34:01.625 275 12668.35 232.50 54778.55 88888.00 2013-10-02 00:34:01.750 275 12668.38 232.50 54778.55 88888.00 2013-10-02 00:34:01.875 275 12668.40 232.50 54778.53 88888.00 2013-10-02 00:34:02.000 275 12668.40 232.50 54778.55 88888.00 2013-10-02 00:34:02.125 275 12668.35 232.53 54778.55 88888.00 2013-10-02 00:34:02.250 275 12668.40 232.50 54778.55 88888.00 2013-10-02 00:34:02.375 275 12668.38 232.53 54778.53 88888.00 2013-10-02 00:34:02.500 275 12668.35 232.53 54778.50 88888.00 2013-10-02 00:34:02.625 275 12668.38 232.50 54778.53 88888.00 2013-10-02 00:34:02.750 275 12668.45 232.47 54778.50 88888.00 2013-10-02 00:34:02.875 275 12668.42 232.50 54778.50 88888.00 2013-10-02 00:34:03.000 275 12668.38 232.50 54778.50 88888.00 2013-10-02 00:34:03.125 275 12668.33 232.50 54778.53 88888.00 2013-10-02 00:34:03.250 275 12668.27 232.47 54778.55 88888.00 2013-10-02 00:34:03.375 275 12668.33 232.47 54778.57 88888.00 2013-10-02 00:34:03.500 275 12668.30 232.47 54778.55 88888.00 2013-10-02 00:34:03.625 275 12668.33 232.47 54778.53 88888.00 2013-10-02 00:34:03.750 275 12668.35 232.47 54778.53 88888.00 2013-10-02 00:34:03.875 275 12668.38 232.47 54778.55 88888.00 2013-10-02 00:34:04.000 275 12668.40 232.50 54778.50 88888.00 2013-10-02 00:34:04.125 275 12668.40 232.50 54778.53 88888.00 2013-10-02 00:34:04.250 275 12668.42 232.47 54778.55 88888.00 2013-10-02 00:34:04.375 275 12668.42 232.47 54778.53 88888.00 2013-10-02 00:34:04.500 275 12668.45 232.47 54778.50 88888.00 2013-10-02 00:34:04.625 275 12668.42 232.47 54778.53 88888.00 2013-10-02 00:34:04.750 275 12668.30 232.50 54778.55 88888.00 2013-10-02 00:34:04.875 275 12668.30 232.50 54778.55 88888.00 2013-10-02 00:34:05.000 275 12668.33 232.45 54778.55 88888.00 2013-10-02 00:34:05.125 275 12668.30 232.45 54778.55 88888.00 2013-10-02 00:34:05.250 275 12668.30 232.47 54778.55 88888.00 2013-10-02 00:34:05.375 275 12668.35 232.45 54778.55 88888.00 2013-10-02 00:34:05.500 275 12668.33 232.45 54778.55 88888.00 2013-10-02 00:34:05.625 275 12668.30 232.45 54778.55 88888.00 2013-10-02 00:34:05.750 275 12668.38 232.45 54778.55 88888.00 2013-10-02 00:34:05.875 275 12668.42 232.45 54778.55 88888.00 2013-10-02 00:34:06.000 275 12668.40 232.43 54778.55 88888.00 2013-10-02 00:34:06.125 275 12668.42 232.43 54778.55 88888.00 2013-10-02 00:34:06.250 275 12668.45 232.43 54778.53 88888.00 2013-10-02 00:34:06.375 275 12668.48 232.43 54778.53 88888.00 2013-10-02 00:34:06.500 275 12668.42 232.45 54778.53 88888.00 2013-10-02 00:34:06.625 275 12668.40 232.45 54778.53 88888.00 2013-10-02 00:34:06.750 275 12668.48 232.43 54778.53 88888.00 2013-10-02 00:34:06.875 275 12668.48 232.43 54778.53 88888.00 2013-10-02 00:34:07.000 275 12668.42 232.43 54778.53 88888.00 2013-10-02 00:34:07.125 275 12668.42 232.43 54778.55 88888.00 2013-10-02 00:34:07.250 275 12668.40 232.43 54778.55 88888.00 2013-10-02 00:34:07.375 275 12668.45 232.45 54778.55 88888.00 2013-10-02 00:34:07.500 275 12668.45 232.45 54778.55 88888.00 2013-10-02 00:34:07.625 275 12668.50 232.45 54778.55 88888.00 2013-10-02 00:34:07.750 275 12668.50 232.45 54778.55 88888.00 2013-10-02 00:34:07.875 275 12668.50 232.45 54778.55 88888.00 2013-10-02 00:34:08.000 275 12668.52 232.43 54778.55 88888.00 2013-10-02 00:34:08.125 275 12668.48 232.45 54778.57 88888.00 2013-10-02 00:34:08.250 275 12668.42 232.45 54778.57 88888.00 2013-10-02 00:34:08.375 275 12668.50 232.45 54778.55 88888.00 2013-10-02 00:34:08.500 275 12668.48 232.43 54778.55 88888.00 2013-10-02 00:34:08.625 275 12668.45 232.43 54778.57 88888.00 2013-10-02 00:34:08.750 275 12668.45 232.45 54778.57 88888.00 2013-10-02 00:34:08.875 275 12668.42 232.45 54778.57 88888.00 2013-10-02 00:34:09.000 275 12668.45 232.43 54778.55 88888.00 2013-10-02 00:34:09.125 275 12668.42 232.43 54778.57 88888.00 2013-10-02 00:34:09.250 275 12668.38 232.43 54778.60 88888.00 2013-10-02 00:34:09.375 275 12668.42 232.43 54778.60 88888.00 2013-10-02 00:34:09.500 275 12668.50 232.40 54778.60 88888.00 2013-10-02 00:34:09.625 275 12668.50 232.40 54778.60 88888.00 2013-10-02 00:34:09.750 275 12668.48 232.40 54778.57 88888.00 2013-10-02 00:34:09.875 275 12668.45 232.40 54778.57 88888.00 2013-10-02 00:34:10.000 275 12668.50 232.40 54778.57 88888.00 2013-10-02 00:34:10.125 275 12668.48 232.40 54778.55 88888.00 2013-10-02 00:34:10.250 275 12668.42 232.40 54778.55 88888.00 2013-10-02 00:34:10.375 275 12668.42 232.40 54778.55 88888.00 2013-10-02 00:34:10.500 275 12668.45 232.40 54778.57 88888.00 2013-10-02 00:34:10.625 275 12668.50 232.40 54778.57 88888.00 2013-10-02 00:34:10.750 275 12668.58 232.38 54778.57 88888.00 2013-10-02 00:34:10.875 275 12668.52 232.40 54778.57 88888.00 2013-10-02 00:34:11.000 275 12668.55 232.40 54778.57 88888.00 2013-10-02 00:34:11.125 275 12668.62 232.40 54778.57 88888.00 2013-10-02 00:34:11.250 275 12668.55 232.38 54778.57 88888.00 2013-10-02 00:34:11.375 275 12668.45 232.40 54778.60 88888.00 2013-10-02 00:34:11.500 275 12668.45 232.40 54778.62 88888.00 2013-10-02 00:34:11.625 275 12668.50 232.43 54778.60 88888.00 2013-10-02 00:34:11.750 275 12668.48 232.40 54778.57 88888.00 2013-10-02 00:34:11.875 275 12668.45 232.40 54778.57 88888.00 2013-10-02 00:34:12.000 275 12668.52 232.40 54778.57 88888.00 2013-10-02 00:34:12.125 275 12668.50 232.38 54778.60 88888.00 2013-10-02 00:34:12.250 275 12668.48 232.38 54778.60 88888.00 2013-10-02 00:34:12.375 275 12668.48 232.38 54778.60 88888.00 2013-10-02 00:34:12.500 275 12668.42 232.40 54778.60 88888.00 2013-10-02 00:34:12.625 275 12668.42 232.40 54778.60 88888.00 2013-10-02 00:34:12.750 275 12668.45 232.38 54778.62 88888.00 2013-10-02 00:34:12.875 275 12668.50 232.38 54778.60 88888.00 2013-10-02 00:34:13.000 275 12668.55 232.38 54778.57 88888.00 2013-10-02 00:34:13.125 275 12668.50 232.38 54778.62 88888.00 2013-10-02 00:34:13.250 275 12668.42 232.35 54778.65 88888.00 2013-10-02 00:34:13.375 275 12668.50 232.35 54778.62 88888.00 2013-10-02 00:34:13.500 275 12668.48 232.35 54778.62 88888.00 2013-10-02 00:34:13.625 275 12668.48 232.38 54778.62 88888.00 2013-10-02 00:34:13.750 275 12668.45 232.40 54778.65 88888.00 2013-10-02 00:34:13.875 275 12668.40 232.38 54778.62 88888.00 2013-10-02 00:34:14.000 275 12668.42 232.35 54778.62 88888.00 2013-10-02 00:34:14.125 275 12668.48 232.35 54778.65 88888.00 2013-10-02 00:34:14.250 275 12668.48 232.35 54778.65 88888.00 2013-10-02 00:34:14.375 275 12668.52 232.32 54778.62 88888.00 2013-10-02 00:34:14.500 275 12668.55 232.30 54778.60 88888.00 2013-10-02 00:34:14.625 275 12668.58 232.30 54778.57 88888.00 2013-10-02 00:34:14.750 275 12668.55 232.32 54778.60 88888.00 2013-10-02 00:34:14.875 275 12668.58 232.35 54778.62 88888.00 2013-10-02 00:34:15.000 275 12668.60 232.35 54778.60 88888.00 2013-10-02 00:34:15.125 275 12668.55 232.35 54778.62 88888.00 2013-10-02 00:34:15.250 275 12668.55 232.32 54778.62 88888.00 2013-10-02 00:34:15.375 275 12668.58 232.35 54778.60 88888.00 2013-10-02 00:34:15.500 275 12668.58 232.35 54778.60 88888.00 2013-10-02 00:34:15.625 275 12668.62 232.35 54778.68 88888.00 2013-10-02 00:34:15.750 275 12668.62 232.35 54778.65 88888.00 2013-10-02 00:34:15.875 275 12668.62 232.35 54778.62 88888.00 2013-10-02 00:34:16.000 275 12668.62 232.32 54778.60 88888.00 2013-10-02 00:34:16.125 275 12668.58 232.35 54778.57 88888.00 2013-10-02 00:34:16.250 275 12668.50 232.30 54778.60 88888.00 2013-10-02 00:34:16.375 275 12668.52 232.32 54778.60 88888.00 2013-10-02 00:34:16.500 275 12668.52 232.32 54778.57 88888.00 2013-10-02 00:34:16.625 275 12668.58 232.32 54778.60 88888.00 2013-10-02 00:34:16.750 275 12668.62 232.30 54778.60 88888.00 2013-10-02 00:34:16.875 275 12668.60 232.28 54778.57 88888.00 2013-10-02 00:34:17.000 275 12668.60 232.30 54778.57 88888.00 2013-10-02 00:34:17.125 275 12668.58 232.30 54778.57 88888.00 2013-10-02 00:34:17.250 275 12668.58 232.28 54778.57 88888.00 2013-10-02 00:34:17.375 275 12668.58 232.28 54778.57 88888.00 2013-10-02 00:34:17.500 275 12668.58 232.30 54778.60 88888.00 2013-10-02 00:34:17.625 275 12668.65 232.30 54778.57 88888.00 2013-10-02 00:34:17.750 275 12668.65 232.30 54778.57 88888.00 2013-10-02 00:34:17.875 275 12668.60 232.28 54778.57 88888.00 2013-10-02 00:34:18.000 275 12668.62 232.28 54778.62 88888.00 2013-10-02 00:34:18.125 275 12668.58 232.30 54778.62 88888.00 2013-10-02 00:34:18.250 275 12668.55 232.28 54778.62 88888.00 2013-10-02 00:34:18.375 275 12668.65 232.30 54778.62 88888.00 2013-10-02 00:34:18.500 275 12668.73 232.30 54778.60 88888.00 2013-10-02 00:34:18.625 275 12668.77 232.32 54778.62 88888.00 2013-10-02 00:34:18.750 275 12668.75 232.32 54778.62 88888.00 2013-10-02 00:34:18.875 275 12668.70 232.30 54778.62 88888.00 2013-10-02 00:34:19.000 275 12668.73 232.28 54778.60 88888.00 2013-10-02 00:34:19.125 275 12668.73 232.28 54778.62 88888.00 2013-10-02 00:34:19.250 275 12668.65 232.28 54778.62 88888.00 2013-10-02 00:34:19.375 275 12668.67 232.28 54778.60 88888.00 2013-10-02 00:34:19.500 275 12668.67 232.28 54778.62 88888.00 2013-10-02 00:34:19.625 275 12668.75 232.28 54778.62 88888.00 2013-10-02 00:34:19.750 275 12668.77 232.25 54778.62 88888.00 2013-10-02 00:34:19.875 275 12668.75 232.25 54778.62 88888.00 2013-10-02 00:34:20.000 275 12668.70 232.28 54778.60 88888.00 2013-10-02 00:34:20.125 275 12668.67 232.28 54778.57 88888.00 2013-10-02 00:34:20.250 275 12668.67 232.28 54778.62 88888.00 2013-10-02 00:34:20.375 275 12668.73 232.25 54778.60 88888.00 2013-10-02 00:34:20.500 275 12668.65 232.28 54778.60 88888.00 2013-10-02 00:34:20.625 275 12668.62 232.28 54778.62 88888.00 2013-10-02 00:34:20.750 275 12668.65 232.30 54778.65 88888.00 2013-10-02 00:34:20.875 275 12668.67 232.25 54778.62 88888.00 2013-10-02 00:34:21.000 275 12668.73 232.25 54778.62 88888.00 2013-10-02 00:34:21.125 275 12668.67 232.25 54778.60 88888.00 2013-10-02 00:34:21.250 275 12668.62 232.25 54778.65 88888.00 2013-10-02 00:34:21.375 275 12668.65 232.25 54778.65 88888.00 2013-10-02 00:34:21.500 275 12668.75 232.25 54778.65 88888.00 2013-10-02 00:34:21.625 275 12668.85 232.22 54778.62 88888.00 2013-10-02 00:34:21.750 275 12668.83 232.25 54778.62 88888.00 2013-10-02 00:34:21.875 275 12668.77 232.25 54778.60 88888.00 2013-10-02 00:34:22.000 275 12668.77 232.25 54778.55 88888.00 2013-10-02 00:34:22.125 275 12668.77 232.22 54778.62 88888.00 2013-10-02 00:34:22.250 275 12668.77 232.22 54778.62 88888.00 2013-10-02 00:34:22.375 275 12668.83 232.22 54778.62 88888.00 2013-10-02 00:34:22.500 275 12668.80 232.22 54778.62 88888.00 2013-10-02 00:34:22.625 275 12668.73 232.25 54778.62 88888.00 2013-10-02 00:34:22.750 275 12668.67 232.25 54778.62 88888.00 2013-10-02 00:34:22.875 275 12668.67 232.22 54778.62 88888.00 2013-10-02 00:34:23.000 275 12668.73 232.22 54778.60 88888.00 2013-10-02 00:34:23.125 275 12668.75 232.22 54778.62 88888.00 2013-10-02 00:34:23.250 275 12668.77 232.20 54778.65 88888.00 2013-10-02 00:34:23.375 275 12668.83 232.20 54778.68 88888.00 2013-10-02 00:34:23.500 275 12668.80 232.22 54778.68 88888.00 2013-10-02 00:34:23.625 275 12668.80 232.25 54778.65 88888.00 2013-10-02 00:34:23.750 275 12668.80 232.25 54778.65 88888.00 2013-10-02 00:34:23.875 275 12668.77 232.20 54778.65 88888.00 2013-10-02 00:34:24.000 275 12668.80 232.20 54778.62 88888.00 2013-10-02 00:34:24.125 275 12668.77 232.22 54778.65 88888.00 2013-10-02 00:34:24.250 275 12668.80 232.20 54778.62 88888.00 2013-10-02 00:34:24.375 275 12668.83 232.20 54778.62 88888.00 2013-10-02 00:34:24.500 275 12668.85 232.20 54778.60 88888.00 2013-10-02 00:34:24.625 275 12668.90 232.20 54778.62 88888.00 2013-10-02 00:34:24.750 275 12668.90 232.20 54778.65 88888.00 2013-10-02 00:34:24.875 275 12668.85 232.18 54778.70 88888.00 2013-10-02 00:34:25.000 275 12668.83 232.15 54778.68 88888.00 2013-10-02 00:34:25.125 275 12668.83 232.15 54778.65 88888.00 2013-10-02 00:34:25.250 275 12668.77 232.15 54778.68 88888.00 2013-10-02 00:34:25.375 275 12668.77 232.12 54778.68 88888.00 2013-10-02 00:34:25.500 275 12668.77 232.12 54778.65 88888.00 2013-10-02 00:34:25.625 275 12668.85 232.12 54778.65 88888.00 2013-10-02 00:34:25.750 275 12668.83 232.12 54778.68 88888.00 2013-10-02 00:34:25.875 275 12668.80 232.12 54778.68 88888.00 2013-10-02 00:34:26.000 275 12668.77 232.15 54778.65 88888.00 2013-10-02 00:34:26.125 275 12668.77 232.15 54778.65 88888.00 2013-10-02 00:34:26.250 275 12668.77 232.15 54778.65 88888.00 2013-10-02 00:34:26.375 275 12668.83 232.12 54778.65 88888.00 2013-10-02 00:34:26.500 275 12668.90 232.12 54778.65 88888.00 2013-10-02 00:34:26.625 275 12668.95 232.12 54778.65 88888.00 2013-10-02 00:34:26.750 275 12668.95 232.12 54778.62 88888.00 2013-10-02 00:34:26.875 275 12668.90 232.12 54778.62 88888.00 2013-10-02 00:34:27.000 275 12668.80 232.15 54778.60 88888.00 2013-10-02 00:34:27.125 275 12668.83 232.15 54778.60 88888.00 2013-10-02 00:34:27.250 275 12668.85 232.12 54778.62 88888.00 2013-10-02 00:34:27.375 275 12668.90 232.12 54778.65 88888.00 2013-10-02 00:34:27.500 275 12668.85 232.15 54778.65 88888.00 2013-10-02 00:34:27.625 275 12668.85 232.12 54778.65 88888.00 2013-10-02 00:34:27.750 275 12668.90 232.12 54778.62 88888.00 2013-10-02 00:34:27.875 275 12668.95 232.12 54778.60 88888.00 2013-10-02 00:34:28.000 275 12668.95 232.12 54778.62 88888.00 2013-10-02 00:34:28.125 275 12668.95 232.10 54778.62 88888.00 2013-10-02 00:34:28.250 275 12668.90 232.10 54778.62 88888.00 2013-10-02 00:34:28.375 275 12668.92 232.07 54778.65 88888.00 2013-10-02 00:34:28.500 275 12668.90 232.10 54778.65 88888.00 2013-10-02 00:34:28.625 275 12668.90 232.10 54778.62 88888.00 2013-10-02 00:34:28.750 275 12668.95 232.07 54778.62 88888.00 2013-10-02 00:34:28.875 275 12669.00 232.07 54778.60 88888.00 2013-10-02 00:34:29.000 275 12669.00 232.07 54778.62 88888.00 2013-10-02 00:34:29.125 275 12668.92 232.10 54778.65 88888.00 2013-10-02 00:34:29.250 275 12668.88 232.07 54778.65 88888.00 2013-10-02 00:34:29.375 275 12668.92 232.07 54778.62 88888.00 2013-10-02 00:34:29.500 275 12668.98 232.07 54778.65 88888.00 2013-10-02 00:34:29.625 275 12668.95 232.07 54778.68 88888.00 2013-10-02 00:34:29.750 275 12668.95 232.05 54778.65 88888.00 2013-10-02 00:34:29.875 275 12668.95 232.07 54778.65 88888.00 2013-10-02 00:34:30.000 275 12668.95 232.07 54778.65 88888.00 2013-10-02 00:34:30.125 275 12668.95 232.07 54778.65 88888.00 2013-10-02 00:34:30.250 275 12668.90 232.05 54778.68 88888.00 2013-10-02 00:34:30.375 275 12668.95 232.07 54778.68 88888.00 2013-10-02 00:34:30.500 275 12668.95 232.05 54778.68 88888.00 2013-10-02 00:34:30.625 275 12669.02 232.07 54778.65 88888.00 2013-10-02 00:34:30.750 275 12669.02 232.05 54778.68 88888.00 2013-10-02 00:34:30.875 275 12669.00 232.05 54778.65 88888.00 2013-10-02 00:34:31.000 275 12669.00 232.03 54778.65 88888.00 2013-10-02 00:34:31.125 275 12669.00 232.03 54778.65 88888.00 2013-10-02 00:34:31.250 275 12668.95 232.00 54778.68 88888.00 2013-10-02 00:34:31.375 275 12668.95 232.03 54778.70 88888.00 2013-10-02 00:34:31.500 275 12668.98 232.03 54778.68 88888.00 2013-10-02 00:34:31.625 275 12669.00 232.03 54778.68 88888.00 2013-10-02 00:34:31.750 275 12668.98 232.00 54778.68 88888.00 2013-10-02 00:34:31.875 275 12668.98 231.97 54778.68 88888.00 2013-10-02 00:34:32.000 275 12669.02 231.95 54778.68 88888.00 2013-10-02 00:34:32.125 275 12669.00 231.95 54778.68 88888.00 2013-10-02 00:34:32.250 275 12669.02 231.97 54778.65 88888.00 2013-10-02 00:34:32.375 275 12669.05 232.00 54778.68 88888.00 2013-10-02 00:34:32.500 275 12669.02 232.00 54778.65 88888.00 2013-10-02 00:34:32.625 275 12669.02 231.97 54778.65 88888.00 2013-10-02 00:34:32.750 275 12669.08 231.97 54778.65 88888.00 2013-10-02 00:34:32.875 275 12669.08 231.97 54778.65 88888.00 2013-10-02 00:34:33.000 275 12669.05 231.97 54778.68 88888.00 2013-10-02 00:34:33.125 275 12669.05 232.00 54778.70 88888.00 2013-10-02 00:34:33.250 275 12669.05 231.95 54778.68 88888.00 2013-10-02 00:34:33.375 275 12669.10 231.95 54778.65 88888.00 2013-10-02 00:34:33.500 275 12669.05 231.95 54778.68 88888.00 2013-10-02 00:34:33.625 275 12669.02 231.95 54778.68 88888.00 2013-10-02 00:34:33.750 275 12669.00 231.95 54778.70 88888.00 2013-10-02 00:34:33.875 275 12668.98 231.95 54778.70 88888.00 2013-10-02 00:34:34.000 275 12668.92 231.95 54778.70 88888.00 2013-10-02 00:34:34.125 275 12668.98 231.93 54778.72 88888.00 2013-10-02 00:34:34.250 275 12669.00 231.90 54778.70 88888.00 2013-10-02 00:34:34.375 275 12669.10 231.95 54778.70 88888.00 2013-10-02 00:34:34.500 275 12669.12 231.93 54778.70 88888.00 2013-10-02 00:34:34.625 275 12669.08 231.93 54778.70 88888.00 2013-10-02 00:34:34.750 275 12669.05 231.90 54778.72 88888.00 2013-10-02 00:34:34.875 275 12669.08 231.90 54778.68 88888.00 2013-10-02 00:34:35.000 275 12669.08 231.90 54778.68 88888.00 2013-10-02 00:34:35.125 275 12669.02 231.90 54778.68 88888.00 2013-10-02 00:34:35.250 275 12669.05 231.90 54778.70 88888.00 2013-10-02 00:34:35.375 275 12669.08 231.93 54778.72 88888.00 2013-10-02 00:34:35.500 275 12669.12 231.90 54778.72 88888.00 2013-10-02 00:34:35.625 275 12669.15 231.90 54778.72 88888.00 2013-10-02 00:34:35.750 275 12669.15 231.88 54778.75 88888.00 2013-10-02 00:34:35.875 275 12669.10 231.88 54778.75 88888.00 2013-10-02 00:34:36.000 275 12669.08 231.88 54778.68 88888.00 2013-10-02 00:34:36.125 275 12669.08 231.85 54778.68 88888.00 2013-10-02 00:34:36.250 275 12669.12 231.82 54778.70 88888.00 2013-10-02 00:34:36.375 275 12669.17 231.85 54778.68 88888.00 2013-10-02 00:34:36.500 275 12669.15 231.85 54778.72 88888.00 2013-10-02 00:34:36.625 275 12669.15 231.88 54778.75 88888.00 2013-10-02 00:34:36.750 275 12669.23 231.85 54778.70 88888.00 2013-10-02 00:34:36.875 275 12669.25 231.85 54778.72 88888.00 2013-10-02 00:34:37.000 275 12669.23 231.82 54778.70 88888.00 2013-10-02 00:34:37.125 275 12669.23 231.82 54778.72 88888.00 2013-10-02 00:34:37.250 275 12669.23 231.82 54778.72 88888.00 2013-10-02 00:34:37.375 275 12669.20 231.82 54778.68 88888.00 2013-10-02 00:34:37.500 275 12669.17 231.80 54778.70 88888.00 2013-10-02 00:34:37.625 275 12669.23 231.82 54778.68 88888.00 2013-10-02 00:34:37.750 275 12669.25 231.82 54778.65 88888.00 2013-10-02 00:34:37.875 275 12669.25 231.82 54778.68 88888.00 2013-10-02 00:34:38.000 275 12669.23 231.82 54778.70 88888.00 2013-10-02 00:34:38.125 275 12669.17 231.82 54778.70 88888.00 2013-10-02 00:34:38.250 275 12669.15 231.80 54778.70 88888.00 2013-10-02 00:34:38.375 275 12669.20 231.78 54778.70 88888.00 2013-10-02 00:34:38.500 275 12669.23 231.78 54778.75 88888.00 2013-10-02 00:34:38.625 275 12669.20 231.78 54778.72 88888.00 2013-10-02 00:34:38.750 275 12669.20 231.75 54778.72 88888.00 2013-10-02 00:34:38.875 275 12669.20 231.78 54778.72 88888.00 2013-10-02 00:34:39.000 275 12669.25 231.75 54778.72 88888.00 2013-10-02 00:34:39.125 275 12669.20 231.75 54778.72 88888.00 2013-10-02 00:34:39.250 275 12669.15 231.75 54778.75 88888.00 2013-10-02 00:34:39.375 275 12669.20 231.75 54778.75 88888.00 2013-10-02 00:34:39.500 275 12669.20 231.75 54778.75 88888.00 2013-10-02 00:34:39.625 275 12669.17 231.75 54778.78 88888.00 2013-10-02 00:34:39.750 275 12669.25 231.72 54778.78 88888.00 2013-10-02 00:34:39.875 275 12669.33 231.75 54778.78 88888.00 2013-10-02 00:34:40.000 275 12669.25 231.72 54778.78 88888.00 2013-10-02 00:34:40.125 275 12669.23 231.75 54778.78 88888.00 2013-10-02 00:34:40.250 275 12669.23 231.72 54778.78 88888.00 2013-10-02 00:34:40.375 275 12669.30 231.70 54778.78 88888.00 2013-10-02 00:34:40.500 275 12669.38 231.75 54778.78 88888.00 2013-10-02 00:34:40.625 275 12669.33 231.78 54778.75 88888.00 2013-10-02 00:34:40.750 275 12669.30 231.78 54778.72 88888.00 2013-10-02 00:34:40.875 275 12669.30 231.78 54778.78 88888.00 2013-10-02 00:34:41.000 275 12669.25 231.75 54778.75 88888.00 2013-10-02 00:34:41.125 275 12669.23 231.72 54778.78 88888.00 2013-10-02 00:34:41.250 275 12669.17 231.72 54778.80 88888.00 2013-10-02 00:34:41.375 275 12669.20 231.72 54778.80 88888.00 2013-10-02 00:34:41.500 275 12669.23 231.70 54778.78 88888.00 2013-10-02 00:34:41.625 275 12669.27 231.72 54778.75 88888.00 2013-10-02 00:34:41.750 275 12669.27 231.68 54778.78 88888.00 2013-10-02 00:34:41.875 275 12669.23 231.70 54778.78 88888.00 2013-10-02 00:34:42.000 275 12669.25 231.70 54778.78 88888.00 2013-10-02 00:34:42.125 275 12669.23 231.70 54778.78 88888.00 2013-10-02 00:34:42.250 275 12669.17 231.68 54778.80 88888.00 2013-10-02 00:34:42.375 275 12669.25 231.68 54778.78 88888.00 2013-10-02 00:34:42.500 275 12669.27 231.68 54778.78 88888.00 2013-10-02 00:34:42.625 275 12669.27 231.65 54778.75 88888.00 2013-10-02 00:34:42.750 275 12669.25 231.68 54778.78 88888.00 2013-10-02 00:34:42.875 275 12669.23 231.70 54778.75 88888.00 2013-10-02 00:34:43.000 275 12669.25 231.68 54778.78 88888.00 2013-10-02 00:34:43.125 275 12669.27 231.68 54778.78 88888.00 2013-10-02 00:34:43.250 275 12669.25 231.68 54778.78 88888.00 2013-10-02 00:34:43.375 275 12669.25 231.65 54778.72 88888.00 2013-10-02 00:34:43.500 275 12669.27 231.68 54778.75 88888.00 2013-10-02 00:34:43.625 275 12669.35 231.65 54778.78 88888.00 2013-10-02 00:34:43.750 275 12669.38 231.65 54778.75 88888.00 2013-10-02 00:34:43.875 275 12669.33 231.65 54778.75 88888.00 2013-10-02 00:34:44.000 275 12669.27 231.68 54778.78 88888.00 2013-10-02 00:34:44.125 275 12669.27 231.70 54778.78 88888.00 2013-10-02 00:34:44.250 275 12669.23 231.65 54778.75 88888.00 2013-10-02 00:34:44.375 275 12669.27 231.65 54778.75 88888.00 2013-10-02 00:34:44.500 275 12669.27 231.65 54778.75 88888.00 2013-10-02 00:34:44.625 275 12669.27 231.65 54778.75 88888.00 2013-10-02 00:34:44.750 275 12669.25 231.65 54778.75 88888.00 2013-10-02 00:34:44.875 275 12669.33 231.62 54778.75 88888.00 2013-10-02 00:34:45.000 275 12669.30 231.65 54778.72 88888.00 2013-10-02 00:34:45.125 275 12669.30 231.65 54778.75 88888.00 2013-10-02 00:34:45.250 275 12669.25 231.62 54778.78 88888.00 2013-10-02 00:34:45.375 275 12669.33 231.62 54778.80 88888.00 2013-10-02 00:34:45.500 275 12669.30 231.62 54778.75 88888.00 2013-10-02 00:34:45.625 275 12669.30 231.60 54778.75 88888.00 2013-10-02 00:34:45.750 275 12669.27 231.60 54778.78 88888.00 2013-10-02 00:34:45.875 275 12669.30 231.60 54778.72 88888.00 2013-10-02 00:34:46.000 275 12669.35 231.60 54778.72 88888.00 2013-10-02 00:34:46.125 275 12669.38 231.60 54778.78 88888.00 2013-10-02 00:34:46.250 275 12669.35 231.57 54778.72 88888.00 2013-10-02 00:34:46.375 275 12669.35 231.60 54778.75 88888.00 2013-10-02 00:34:46.500 275 12669.30 231.57 54778.72 88888.00 2013-10-02 00:34:46.625 275 12669.33 231.55 54778.78 88888.00 2013-10-02 00:34:46.750 275 12669.35 231.57 54778.78 88888.00 2013-10-02 00:34:46.875 275 12669.33 231.55 54778.78 88888.00 2013-10-02 00:34:47.000 275 12669.38 231.57 54778.72 88888.00 2013-10-02 00:34:47.125 275 12669.48 231.60 54778.72 88888.00 2013-10-02 00:34:47.250 275 12669.45 231.55 54778.72 88888.00 2013-10-02 00:34:47.375 275 12669.42 231.57 54778.75 88888.00 2013-10-02 00:34:47.500 275 12669.35 231.57 54778.78 88888.00 2013-10-02 00:34:47.625 275 12669.35 231.57 54778.78 88888.00 2013-10-02 00:34:47.750 275 12669.35 231.57 54778.78 88888.00 2013-10-02 00:34:47.875 275 12669.40 231.57 54778.75 88888.00 2013-10-02 00:34:48.000 275 12669.38 231.57 54778.78 88888.00 2013-10-02 00:34:48.125 275 12669.33 231.60 54778.80 88888.00 2013-10-02 00:34:48.250 275 12669.30 231.60 54778.80 88888.00 2013-10-02 00:34:48.375 275 12669.33 231.60 54778.78 88888.00 2013-10-02 00:34:48.500 275 12669.38 231.55 54778.80 88888.00 2013-10-02 00:34:48.625 275 12669.38 231.55 54778.80 88888.00 2013-10-02 00:34:48.750 275 12669.42 231.57 54778.80 88888.00 2013-10-02 00:34:48.875 275 12669.42 231.57 54778.82 88888.00 2013-10-02 00:34:49.000 275 12669.33 231.60 54778.78 88888.00 2013-10-02 00:34:49.125 275 12669.30 231.57 54778.78 88888.00 2013-10-02 00:34:49.250 275 12669.30 231.57 54778.80 88888.00 2013-10-02 00:34:49.375 275 12669.35 231.57 54778.80 88888.00 2013-10-02 00:34:49.500 275 12669.42 231.57 54778.82 88888.00 2013-10-02 00:34:49.625 275 12669.40 231.55 54778.80 88888.00 2013-10-02 00:34:49.750 275 12669.38 231.57 54778.80 88888.00 2013-10-02 00:34:49.875 275 12669.38 231.55 54778.78 88888.00 2013-10-02 00:34:50.000 275 12669.35 231.55 54778.80 88888.00 2013-10-02 00:34:50.125 275 12669.33 231.57 54778.82 88888.00 2013-10-02 00:34:50.250 275 12669.30 231.57 54778.85 88888.00 2013-10-02 00:34:50.375 275 12669.33 231.57 54778.82 88888.00 2013-10-02 00:34:50.500 275 12669.35 231.55 54778.82 88888.00 2013-10-02 00:34:50.625 275 12669.38 231.55 54778.82 88888.00 2013-10-02 00:34:50.750 275 12669.40 231.55 54778.80 88888.00 2013-10-02 00:34:50.875 275 12669.40 231.50 54778.80 88888.00 2013-10-02 00:34:51.000 275 12669.42 231.53 54778.80 88888.00 2013-10-02 00:34:51.125 275 12669.40 231.53 54778.80 88888.00 2013-10-02 00:34:51.250 275 12669.38 231.50 54778.82 88888.00 2013-10-02 00:34:51.375 275 12669.40 231.50 54778.80 88888.00 2013-10-02 00:34:51.500 275 12669.42 231.53 54778.82 88888.00 2013-10-02 00:34:51.625 275 12669.45 231.50 54778.80 88888.00 2013-10-02 00:34:51.750 275 12669.50 231.50 54778.82 88888.00 2013-10-02 00:34:51.875 275 12669.45 231.53 54778.82 88888.00 2013-10-02 00:34:52.000 275 12669.42 231.50 54778.80 88888.00 2013-10-02 00:34:52.125 275 12669.45 231.53 54778.78 88888.00 2013-10-02 00:34:52.250 275 12669.50 231.50 54778.80 88888.00 2013-10-02 00:34:52.375 275 12669.50 231.50 54778.75 88888.00 2013-10-02 00:34:52.500 275 12669.45 231.53 54778.80 88888.00 2013-10-02 00:34:52.625 275 12669.45 231.50 54778.80 88888.00 2013-10-02 00:34:52.750 275 12669.50 231.50 54778.82 88888.00 2013-10-02 00:34:52.875 275 12669.50 231.53 54778.82 88888.00 2013-10-02 00:34:53.000 275 12669.45 231.53 54778.82 88888.00 2013-10-02 00:34:53.125 275 12669.42 231.53 54778.80 88888.00 2013-10-02 00:34:53.250 275 12669.42 231.50 54778.80 88888.00 2013-10-02 00:34:53.375 275 12669.50 231.50 54778.82 88888.00 2013-10-02 00:34:53.500 275 12669.48 231.50 54778.82 88888.00 2013-10-02 00:34:53.625 275 12669.45 231.47 54778.82 88888.00 2013-10-02 00:34:53.750 275 12669.50 231.47 54778.80 88888.00 2013-10-02 00:34:53.875 275 12669.48 231.47 54778.80 88888.00 2013-10-02 00:34:54.000 275 12669.42 231.47 54778.80 88888.00 2013-10-02 00:34:54.125 275 12669.42 231.50 54778.82 88888.00 2013-10-02 00:34:54.250 275 12669.42 231.47 54778.82 88888.00 2013-10-02 00:34:54.375 275 12669.50 231.50 54778.82 88888.00 2013-10-02 00:34:54.500 275 12669.55 231.47 54778.82 88888.00 2013-10-02 00:34:54.625 275 12669.55 231.45 54778.82 88888.00 2013-10-02 00:34:54.750 275 12669.52 231.45 54778.82 88888.00 2013-10-02 00:34:54.875 275 12669.50 231.43 54778.82 88888.00 2013-10-02 00:34:55.000 275 12669.45 231.45 54778.82 88888.00 2013-10-02 00:34:55.125 275 12669.48 231.45 54778.80 88888.00 2013-10-02 00:34:55.250 275 12669.45 231.43 54778.80 88888.00 2013-10-02 00:34:55.375 275 12669.55 231.43 54778.80 88888.00 2013-10-02 00:34:55.500 275 12669.58 231.43 54778.82 88888.00 2013-10-02 00:34:55.625 275 12669.55 231.45 54778.85 88888.00 2013-10-02 00:34:55.750 275 12669.52 231.45 54778.82 88888.00 2013-10-02 00:34:55.875 275 12669.50 231.43 54778.82 88888.00 2013-10-02 00:34:56.000 275 12669.55 231.40 54778.80 88888.00 2013-10-02 00:34:56.125 275 12669.60 231.40 54778.80 88888.00 2013-10-02 00:34:56.250 275 12669.65 231.43 54778.80 88888.00 2013-10-02 00:34:56.375 275 12669.65 231.40 54778.78 88888.00 2013-10-02 00:34:56.500 275 12669.58 231.38 54778.78 88888.00 2013-10-02 00:34:56.625 275 12669.55 231.40 54778.78 88888.00 2013-10-02 00:34:56.750 275 12669.60 231.40 54778.80 88888.00 2013-10-02 00:34:56.875 275 12669.58 231.38 54778.80 88888.00 2013-10-02 00:34:57.000 275 12669.58 231.40 54778.78 88888.00 2013-10-02 00:34:57.125 275 12669.60 231.38 54778.80 88888.00 2013-10-02 00:34:57.250 275 12669.60 231.40 54778.78 88888.00 2013-10-02 00:34:57.375 275 12669.60 231.40 54778.80 88888.00 2013-10-02 00:34:57.500 275 12669.58 231.40 54778.82 88888.00 2013-10-02 00:34:57.625 275 12669.60 231.40 54778.82 88888.00 2013-10-02 00:34:57.750 275 12669.58 231.40 54778.82 88888.00 2013-10-02 00:34:57.875 275 12669.60 231.43 54778.82 88888.00 2013-10-02 00:34:58.000 275 12669.62 231.40 54778.85 88888.00 2013-10-02 00:34:58.125 275 12669.62 231.40 54778.82 88888.00 2013-10-02 00:34:58.250 275 12669.60 231.40 54778.85 88888.00 2013-10-02 00:34:58.375 275 12669.60 231.40 54778.82 88888.00 2013-10-02 00:34:58.500 275 12669.62 231.40 54778.80 88888.00 2013-10-02 00:34:58.625 275 12669.60 231.38 54778.82 88888.00 2013-10-02 00:34:58.750 275 12669.62 231.35 54778.85 88888.00 2013-10-02 00:34:58.875 275 12669.65 231.38 54778.88 88888.00 2013-10-02 00:34:59.000 275 12669.60 231.38 54778.82 88888.00 2013-10-02 00:34:59.125 275 12669.52 231.38 54778.82 88888.00 2013-10-02 00:34:59.250 275 12669.48 231.35 54778.85 88888.00 2013-10-02 00:34:59.375 275 12669.52 231.38 54778.85 88888.00 2013-10-02 00:34:59.500 275 12669.62 231.38 54778.82 88888.00 2013-10-02 00:34:59.625 275 12669.62 231.38 54778.85 88888.00 2013-10-02 00:34:59.750 275 12669.58 231.40 54778.85 88888.00 2013-10-02 00:34:59.875 275 12669.55 231.40 54778.88 88888.00 2013-10-02 00:35:00.000 275 12669.58 231.38 54778.85 88888.00 2013-10-02 00:35:00.125 275 12669.62 231.35 54778.82 88888.00 2013-10-02 00:35:00.250 275 12669.62 231.40 54778.88 88888.00 2013-10-02 00:35:00.375 275 12669.67 231.40 54778.88 88888.00 2013-10-02 00:35:00.500 275 12669.67 231.38 54778.88 88888.00 2013-10-02 00:35:00.625 275 12669.62 231.35 54778.88 88888.00 2013-10-02 00:35:00.750 275 12669.65 231.38 54778.85 88888.00 2013-10-02 00:35:00.875 275 12669.67 231.38 54778.88 88888.00 2013-10-02 00:35:01.000 275 12669.70 231.35 54778.85 88888.00 2013-10-02 00:35:01.125 275 12669.67 231.38 54778.88 88888.00 2013-10-02 00:35:01.250 275 12669.65 231.38 54778.85 88888.00 2013-10-02 00:35:01.375 275 12669.67 231.38 54778.85 88888.00 2013-10-02 00:35:01.500 275 12669.65 231.35 54778.88 88888.00 2013-10-02 00:35:01.625 275 12669.62 231.35 54778.90 88888.00 2013-10-02 00:35:01.750 275 12669.70 231.35 54778.88 88888.00 2013-10-02 00:35:01.875 275 12669.67 231.38 54778.88 88888.00 2013-10-02 00:35:02.000 275 12669.75 231.35 54778.85 88888.00 2013-10-02 00:35:02.125 275 12669.77 231.35 54778.82 88888.00 2013-10-02 00:35:02.250 275 12669.70 231.38 54778.85 88888.00 2013-10-02 00:35:02.375 275 12669.70 231.38 54778.85 88888.00 2013-10-02 00:35:02.500 275 12669.77 231.38 54778.85 88888.00 2013-10-02 00:35:02.625 275 12669.75 231.38 54778.85 88888.00 2013-10-02 00:35:02.750 275 12669.65 231.35 54778.85 88888.00 2013-10-02 00:35:02.875 275 12669.67 231.35 54778.85 88888.00 2013-10-02 00:35:03.000 275 12669.77 231.35 54778.85 88888.00 2013-10-02 00:35:03.125 275 12669.83 231.35 54778.85 88888.00 2013-10-02 00:35:03.250 275 12669.80 231.35 54778.85 88888.00 2013-10-02 00:35:03.375 275 12669.80 231.38 54778.85 88888.00 2013-10-02 00:35:03.500 275 12669.77 231.38 54778.82 88888.00 2013-10-02 00:35:03.625 275 12669.80 231.35 54778.88 88888.00 2013-10-02 00:35:03.750 275 12669.85 231.32 54778.85 88888.00 2013-10-02 00:35:03.875 275 12669.83 231.32 54778.85 88888.00 2013-10-02 00:35:04.000 275 12669.85 231.35 54778.88 88888.00 2013-10-02 00:35:04.125 275 12669.85 231.35 54778.88 88888.00 2013-10-02 00:35:04.250 275 12669.75 231.32 54778.85 88888.00 2013-10-02 00:35:04.375 275 12669.77 231.32 54778.85 88888.00 2013-10-02 00:35:04.500 275 12669.77 231.35 54778.88 88888.00 2013-10-02 00:35:04.625 275 12669.80 231.32 54778.88 88888.00 2013-10-02 00:35:04.750 275 12669.80 231.32 54778.88 88888.00 2013-10-02 00:35:04.875 275 12669.77 231.30 54778.82 88888.00 2013-10-02 00:35:05.000 275 12669.77 231.30 54778.82 88888.00 2013-10-02 00:35:05.125 275 12669.77 231.30 54778.82 88888.00 2013-10-02 00:35:05.250 275 12669.83 231.30 54778.85 88888.00 2013-10-02 00:35:05.375 275 12669.83 231.32 54778.85 88888.00 2013-10-02 00:35:05.500 275 12669.83 231.32 54778.85 88888.00 2013-10-02 00:35:05.625 275 12669.85 231.30 54778.85 88888.00 2013-10-02 00:35:05.750 275 12669.80 231.30 54778.82 88888.00 2013-10-02 00:35:05.875 275 12669.73 231.30 54778.80 88888.00 2013-10-02 00:35:06.000 275 12669.77 231.28 54778.80 88888.00 2013-10-02 00:35:06.125 275 12669.88 231.28 54778.80 88888.00 2013-10-02 00:35:06.250 275 12669.90 231.28 54778.80 88888.00 2013-10-02 00:35:06.375 275 12669.90 231.30 54778.80 88888.00 2013-10-02 00:35:06.500 275 12669.85 231.28 54778.80 88888.00 2013-10-02 00:35:06.625 275 12669.90 231.30 54778.82 88888.00 2013-10-02 00:35:06.750 275 12669.85 231.30 54778.82 88888.00 2013-10-02 00:35:06.875 275 12669.88 231.28 54778.80 88888.00 2013-10-02 00:35:07.000 275 12669.90 231.28 54778.80 88888.00 2013-10-02 00:35:07.125 275 12669.90 231.28 54778.80 88888.00 2013-10-02 00:35:07.250 275 12669.85 231.28 54778.82 88888.00 2013-10-02 00:35:07.375 275 12669.88 231.28 54778.80 88888.00 2013-10-02 00:35:07.500 275 12669.85 231.30 54778.85 88888.00 2013-10-02 00:35:07.625 275 12669.88 231.32 54778.88 88888.00 2013-10-02 00:35:07.750 275 12669.83 231.28 54778.88 88888.00 2013-10-02 00:35:07.875 275 12669.85 231.28 54778.88 88888.00 2013-10-02 00:35:08.000 275 12669.90 231.28 54778.85 88888.00 2013-10-02 00:35:08.125 275 12670.00 231.28 54778.88 88888.00 2013-10-02 00:35:08.250 275 12669.92 231.30 54778.88 88888.00 2013-10-02 00:35:08.375 275 12669.95 231.30 54778.85 88888.00 2013-10-02 00:35:08.500 275 12669.98 231.30 54778.85 88888.00 2013-10-02 00:35:08.625 275 12669.98 231.30 54778.85 88888.00 2013-10-02 00:35:08.750 275 12669.90 231.30 54778.85 88888.00 2013-10-02 00:35:08.875 275 12669.90 231.28 54778.82 88888.00 2013-10-02 00:35:09.000 275 12669.88 231.25 54778.82 88888.00 2013-10-02 00:35:09.125 275 12669.90 231.28 54778.85 88888.00 2013-10-02 00:35:09.250 275 12669.90 231.28 54778.85 88888.00 2013-10-02 00:35:09.375 275 12669.95 231.30 54778.85 88888.00 2013-10-02 00:35:09.500 275 12669.95 231.30 54778.82 88888.00 2013-10-02 00:35:09.625 275 12669.88 231.28 54778.85 88888.00 2013-10-02 00:35:09.750 275 12669.85 231.28 54778.82 88888.00 2013-10-02 00:35:09.875 275 12669.88 231.30 54778.85 88888.00 2013-10-02 00:35:10.000 275 12669.85 231.28 54778.82 88888.00 2013-10-02 00:35:10.125 275 12669.88 231.28 54778.85 88888.00 2013-10-02 00:35:10.250 275 12669.85 231.28 54778.82 88888.00 2013-10-02 00:35:10.375 275 12669.92 231.28 54778.82 88888.00 2013-10-02 00:35:10.500 275 12670.05 231.25 54778.85 88888.00 2013-10-02 00:35:10.625 275 12670.08 231.25 54778.82 88888.00 2013-10-02 00:35:10.750 275 12670.08 231.25 54778.80 88888.00 2013-10-02 00:35:10.875 275 12670.08 231.28 54778.82 88888.00 2013-10-02 00:35:11.000 275 12670.10 231.25 54778.80 88888.00 2013-10-02 00:35:11.125 275 12670.05 231.28 54778.82 88888.00 2013-10-02 00:35:11.250 275 12670.02 231.28 54778.85 88888.00 2013-10-02 00:35:11.375 275 12670.12 231.25 54778.85 88888.00 2013-10-02 00:35:11.500 275 12670.08 231.25 54778.82 88888.00 2013-10-02 00:35:11.625 275 12670.05 231.22 54778.82 88888.00 2013-10-02 00:35:11.750 275 12670.10 231.22 54778.80 88888.00 2013-10-02 00:35:11.875 275 12670.17 231.25 54778.82 88888.00 2013-10-02 00:35:12.000 275 12670.17 231.25 54778.85 88888.00 2013-10-02 00:35:12.125 275 12670.12 231.25 54778.88 88888.00 2013-10-02 00:35:12.250 275 12670.02 231.20 54778.82 88888.00 2013-10-02 00:35:12.375 275 12670.10 231.22 54778.85 88888.00 2013-10-02 00:35:12.500 275 12670.10 231.25 54778.85 88888.00 2013-10-02 00:35:12.625 275 12670.12 231.22 54778.85 88888.00 2013-10-02 00:35:12.750 275 12670.20 231.25 54778.82 88888.00 2013-10-02 00:35:12.875 275 12670.20 231.25 54778.82 88888.00 2013-10-02 00:35:13.000 275 12670.15 231.25 54778.82 88888.00 2013-10-02 00:35:13.125 275 12670.10 231.25 54778.85 88888.00 2013-10-02 00:35:13.250 275 12670.12 231.25 54778.85 88888.00 2013-10-02 00:35:13.375 275 12670.20 231.25 54778.85 88888.00 2013-10-02 00:35:13.500 275 12670.25 231.25 54778.82 88888.00 2013-10-02 00:35:13.625 275 12670.25 231.25 54778.82 88888.00 2013-10-02 00:35:13.750 275 12670.25 231.28 54778.82 88888.00 2013-10-02 00:35:13.875 275 12670.23 231.25 54778.85 88888.00 2013-10-02 00:35:14.000 275 12670.23 231.25 54778.85 88888.00 2013-10-02 00:35:14.125 275 12670.17 231.25 54778.85 88888.00 2013-10-02 00:35:14.250 275 12670.15 231.22 54778.82 88888.00 2013-10-02 00:35:14.375 275 12670.15 231.28 54778.82 88888.00 2013-10-02 00:35:14.500 275 12670.12 231.25 54778.85 88888.00 2013-10-02 00:35:14.625 275 12670.12 231.25 54778.82 88888.00 2013-10-02 00:35:14.750 275 12670.17 231.25 54778.82 88888.00 2013-10-02 00:35:14.875 275 12670.20 231.25 54778.80 88888.00 2013-10-02 00:35:15.000 275 12670.17 231.25 54778.80 88888.00 2013-10-02 00:35:15.125 275 12670.17 231.25 54778.80 88888.00 2013-10-02 00:35:15.250 275 12670.17 231.25 54778.82 88888.00 2013-10-02 00:35:15.375 275 12670.27 231.25 54778.80 88888.00 2013-10-02 00:35:15.500 275 12670.27 231.28 54778.80 88888.00 2013-10-02 00:35:15.625 275 12670.35 231.25 54778.78 88888.00 2013-10-02 00:35:15.750 275 12670.38 231.25 54778.78 88888.00 2013-10-02 00:35:15.875 275 12670.40 231.25 54778.78 88888.00 2013-10-02 00:35:16.000 275 12670.40 231.25 54778.80 88888.00 2013-10-02 00:35:16.125 275 12670.38 231.30 54778.80 88888.00 2013-10-02 00:35:16.250 275 12670.35 231.28 54778.78 88888.00 2013-10-02 00:35:16.375 275 12670.40 231.28 54778.80 88888.00 2013-10-02 00:35:16.500 275 12670.40 231.28 54778.80 88888.00 2013-10-02 00:35:16.625 275 12670.40 231.28 54778.82 88888.00 2013-10-02 00:35:16.750 275 12670.38 231.28 54778.78 88888.00 2013-10-02 00:35:16.875 275 12670.27 231.22 54778.78 88888.00 2013-10-02 00:35:17.000 275 12670.25 231.22 54778.78 88888.00 2013-10-02 00:35:17.125 275 12670.33 231.22 54778.80 88888.00 2013-10-02 00:35:17.250 275 12670.38 231.22 54778.82 88888.00 2013-10-02 00:35:17.375 275 12670.40 231.25 54778.80 88888.00 2013-10-02 00:35:17.500 275 12670.42 231.22 54778.78 88888.00 2013-10-02 00:35:17.625 275 12670.42 231.22 54778.80 88888.00 2013-10-02 00:35:17.750 275 12670.38 231.25 54778.80 88888.00 2013-10-02 00:35:17.875 275 12670.40 231.22 54778.82 88888.00 2013-10-02 00:35:18.000 275 12670.40 231.22 54778.80 88888.00 2013-10-02 00:35:18.125 275 12670.38 231.22 54778.80 88888.00 2013-10-02 00:35:18.250 275 12670.35 231.22 54778.82 88888.00 2013-10-02 00:35:18.375 275 12670.38 231.22 54778.82 88888.00 2013-10-02 00:35:18.500 275 12670.40 231.25 54778.82 88888.00 2013-10-02 00:35:18.625 275 12670.42 231.25 54778.82 88888.00 2013-10-02 00:35:18.750 275 12670.42 231.25 54778.82 88888.00 2013-10-02 00:35:18.875 275 12670.40 231.25 54778.82 88888.00 2013-10-02 00:35:19.000 275 12670.42 231.25 54778.82 88888.00 2013-10-02 00:35:19.125 275 12670.38 231.28 54778.82 88888.00 2013-10-02 00:35:19.250 275 12670.35 231.28 54778.82 88888.00 2013-10-02 00:35:19.375 275 12670.40 231.28 54778.80 88888.00 2013-10-02 00:35:19.500 275 12670.35 231.28 54778.82 88888.00 2013-10-02 00:35:19.625 275 12670.33 231.25 54778.80 88888.00 2013-10-02 00:35:19.750 275 12670.38 231.25 54778.78 88888.00 2013-10-02 00:35:19.875 275 12670.35 231.25 54778.80 88888.00 2013-10-02 00:35:20.000 275 12670.35 231.22 54778.80 88888.00 2013-10-02 00:35:20.125 275 12670.40 231.22 54778.78 88888.00 2013-10-02 00:35:20.250 275 12670.42 231.22 54778.78 88888.00 2013-10-02 00:35:20.375 275 12670.45 231.25 54778.78 88888.00 2013-10-02 00:35:20.500 275 12670.45 231.28 54778.80 88888.00 2013-10-02 00:35:20.625 275 12670.42 231.25 54778.80 88888.00 2013-10-02 00:35:20.750 275 12670.48 231.22 54778.78 88888.00 2013-10-02 00:35:20.875 275 12670.50 231.25 54778.75 88888.00 2013-10-02 00:35:21.000 275 12670.45 231.25 54778.78 88888.00 2013-10-02 00:35:21.125 275 12670.42 231.25 54778.78 88888.00 2013-10-02 00:35:21.250 275 12670.40 231.22 54778.78 88888.00 2013-10-02 00:35:21.375 275 12670.45 231.25 54778.80 88888.00 2013-10-02 00:35:21.500 275 12670.50 231.25 54778.78 88888.00 2013-10-02 00:35:21.625 275 12670.52 231.25 54778.80 88888.00 2013-10-02 00:35:21.750 275 12670.52 231.22 54778.80 88888.00 2013-10-02 00:35:21.875 275 12670.52 231.20 54778.80 88888.00 2013-10-02 00:35:22.000 275 12670.55 231.22 54778.80 88888.00 2013-10-02 00:35:22.125 275 12670.55 231.22 54778.80 88888.00 2013-10-02 00:35:22.250 275 12670.50 231.20 54778.82 88888.00 2013-10-02 00:35:22.375 275 12670.50 231.22 54778.82 88888.00 2013-10-02 00:35:22.500 275 12670.60 231.22 54778.80 88888.00 2013-10-02 00:35:22.625 275 12670.65 231.22 54778.80 88888.00 2013-10-02 00:35:22.750 275 12670.58 231.25 54778.78 88888.00 2013-10-02 00:35:22.875 275 12670.58 231.22 54778.78 88888.00 2013-10-02 00:35:23.000 275 12670.58 231.22 54778.78 88888.00 2013-10-02 00:35:23.125 275 12670.52 231.22 54778.78 88888.00 2013-10-02 00:35:23.250 275 12670.48 231.22 54778.82 88888.00 2013-10-02 00:35:23.375 275 12670.55 231.22 54778.82 88888.00 2013-10-02 00:35:23.500 275 12670.60 231.25 54778.78 88888.00 2013-10-02 00:35:23.625 275 12670.65 231.25 54778.78 88888.00 2013-10-02 00:35:23.750 275 12670.62 231.28 54778.78 88888.00 2013-10-02 00:35:23.875 275 12670.60 231.28 54778.80 88888.00 2013-10-02 00:35:24.000 275 12670.58 231.28 54778.80 88888.00 2013-10-02 00:35:24.125 275 12670.55 231.25 54778.80 88888.00 2013-10-02 00:35:24.250 275 12670.52 231.25 54778.78 88888.00 2013-10-02 00:35:24.375 275 12670.58 231.25 54778.78 88888.00 2013-10-02 00:35:24.500 275 12670.65 231.25 54778.80 88888.00 2013-10-02 00:35:24.625 275 12670.70 231.28 54778.80 88888.00 2013-10-02 00:35:24.750 275 12670.67 231.28 54778.78 88888.00 2013-10-02 00:35:24.875 275 12670.70 231.28 54778.78 88888.00 2013-10-02 00:35:25.000 275 12670.73 231.25 54778.78 88888.00 2013-10-02 00:35:25.125 275 12670.73 231.28 54778.78 88888.00 2013-10-02 00:35:25.250 275 12670.75 231.25 54778.80 88888.00 2013-10-02 00:35:25.375 275 12670.83 231.28 54778.80 88888.00 2013-10-02 00:35:25.500 275 12670.80 231.25 54778.78 88888.00 2013-10-02 00:35:25.625 275 12670.80 231.30 54778.78 88888.00 2013-10-02 00:35:25.750 275 12670.83 231.28 54778.78 88888.00 2013-10-02 00:35:25.875 275 12670.85 231.28 54778.75 88888.00 2013-10-02 00:35:26.000 275 12670.80 231.28 54778.75 88888.00 2013-10-02 00:35:26.125 275 12670.75 231.28 54778.75 88888.00 2013-10-02 00:35:26.250 275 12670.73 231.28 54778.78 88888.00 2013-10-02 00:35:26.375 275 12670.70 231.25 54778.78 88888.00 2013-10-02 00:35:26.500 275 12670.70 231.28 54778.75 88888.00 2013-10-02 00:35:26.625 275 12670.75 231.30 54778.72 88888.00 2013-10-02 00:35:26.750 275 12670.80 231.30 54778.72 88888.00 2013-10-02 00:35:26.875 275 12670.83 231.30 54778.72 88888.00 2013-10-02 00:35:27.000 275 12670.85 231.30 54778.72 88888.00 2013-10-02 00:35:27.125 275 12670.85 231.28 54778.75 88888.00 2013-10-02 00:35:27.250 275 12670.77 231.30 54778.75 88888.00 2013-10-02 00:35:27.375 275 12670.77 231.30 54778.80 88888.00 2013-10-02 00:35:27.500 275 12670.73 231.30 54778.75 88888.00 2013-10-02 00:35:27.625 275 12670.73 231.30 54778.78 88888.00 2013-10-02 00:35:27.750 275 12670.75 231.30 54778.78 88888.00 2013-10-02 00:35:27.875 275 12670.75 231.30 54778.78 88888.00 2013-10-02 00:35:28.000 275 12670.73 231.28 54778.78 88888.00 2013-10-02 00:35:28.125 275 12670.73 231.32 54778.78 88888.00 2013-10-02 00:35:28.250 275 12670.73 231.30 54778.78 88888.00 2013-10-02 00:35:28.375 275 12670.75 231.30 54778.78 88888.00 2013-10-02 00:35:28.500 275 12670.80 231.30 54778.80 88888.00 2013-10-02 00:35:28.625 275 12670.80 231.30 54778.78 88888.00 2013-10-02 00:35:28.750 275 12670.85 231.30 54778.78 88888.00 2013-10-02 00:35:28.875 275 12670.90 231.32 54778.78 88888.00 2013-10-02 00:35:29.000 275 12671.00 231.28 54778.75 88888.00 2013-10-02 00:35:29.125 275 12670.98 231.28 54778.75 88888.00 2013-10-02 00:35:29.250 275 12670.85 231.30 54778.75 88888.00 2013-10-02 00:35:29.375 275 12670.88 231.30 54778.72 88888.00 2013-10-02 00:35:29.500 275 12670.90 231.30 54778.75 88888.00 2013-10-02 00:35:29.625 275 12670.88 231.32 54778.78 88888.00 2013-10-02 00:35:29.750 275 12670.90 231.32 54778.78 88888.00 2013-10-02 00:35:29.875 275 12670.90 231.38 54778.75 88888.00 2013-10-02 00:35:30.000 275 12670.90 231.35 54778.78 88888.00 2013-10-02 00:35:30.125 275 12670.92 231.35 54778.75 88888.00 2013-10-02 00:35:30.250 275 12670.90 231.35 54778.78 88888.00 2013-10-02 00:35:30.375 275 12670.95 231.35 54778.75 88888.00 2013-10-02 00:35:30.500 275 12670.98 231.35 54778.75 88888.00 2013-10-02 00:35:30.625 275 12670.98 231.35 54778.75 88888.00 2013-10-02 00:35:30.750 275 12670.98 231.38 54778.72 88888.00 2013-10-02 00:35:30.875 275 12671.05 231.38 54778.72 88888.00 2013-10-02 00:35:31.000 275 12671.10 231.38 54778.72 88888.00 2013-10-02 00:35:31.125 275 12671.12 231.40 54778.75 88888.00 2013-10-02 00:35:31.250 275 12671.08 231.38 54778.78 88888.00 2013-10-02 00:35:31.375 275 12671.05 231.38 54778.78 88888.00 2013-10-02 00:35:31.500 275 12671.02 231.38 54778.80 88888.00 2013-10-02 00:35:31.625 275 12671.02 231.40 54778.75 88888.00 2013-10-02 00:35:31.750 275 12671.02 231.40 54778.72 88888.00 2013-10-02 00:35:31.875 275 12671.05 231.43 54778.72 88888.00 2013-10-02 00:35:32.000 275 12671.08 231.43 54778.75 88888.00 2013-10-02 00:35:32.125 275 12671.05 231.43 54778.75 88888.00 2013-10-02 00:35:32.250 275 12671.00 231.43 54778.72 88888.00 2013-10-02 00:35:32.375 275 12671.05 231.43 54778.75 88888.00 2013-10-02 00:35:32.500 275 12671.08 231.40 54778.72 88888.00 2013-10-02 00:35:32.625 275 12671.05 231.40 54778.72 88888.00 2013-10-02 00:35:32.750 275 12671.00 231.40 54778.72 88888.00 2013-10-02 00:35:32.875 275 12671.02 231.43 54778.75 88888.00 2013-10-02 00:35:33.000 275 12671.12 231.43 54778.72 88888.00 2013-10-02 00:35:33.125 275 12671.15 231.43 54778.75 88888.00 2013-10-02 00:35:33.250 275 12671.05 231.43 54778.72 88888.00 2013-10-02 00:35:33.375 275 12671.02 231.45 54778.70 88888.00 2013-10-02 00:35:33.500 275 12671.05 231.43 54778.72 88888.00 2013-10-02 00:35:33.625 275 12671.02 231.43 54778.75 88888.00 2013-10-02 00:35:33.750 275 12671.02 231.43 54778.70 88888.00 2013-10-02 00:35:33.875 275 12671.02 231.43 54778.70 88888.00 2013-10-02 00:35:34.000 275 12671.05 231.43 54778.70 88888.00 2013-10-02 00:35:34.125 275 12671.12 231.43 54778.72 88888.00 2013-10-02 00:35:34.250 275 12671.10 231.43 54778.75 88888.00 2013-10-02 00:35:34.375 275 12671.17 231.45 54778.70 88888.00 2013-10-02 00:35:34.500 275 12671.12 231.47 54778.70 88888.00 2013-10-02 00:35:34.625 275 12671.10 231.43 54778.70 88888.00 2013-10-02 00:35:34.750 275 12671.10 231.45 54778.70 88888.00 2013-10-02 00:35:34.875 275 12671.10 231.47 54778.70 88888.00 2013-10-02 00:35:35.000 275 12671.15 231.45 54778.70 88888.00 2013-10-02 00:35:35.125 275 12671.12 231.45 54778.75 88888.00 2013-10-02 00:35:35.250 275 12671.10 231.45 54778.70 88888.00 2013-10-02 00:35:35.375 275 12671.12 231.50 54778.70 88888.00 2013-10-02 00:35:35.500 275 12671.12 231.50 54778.70 88888.00 2013-10-02 00:35:35.625 275 12671.15 231.53 54778.70 88888.00 2013-10-02 00:35:35.750 275 12671.17 231.50 54778.70 88888.00 2013-10-02 00:35:35.875 275 12671.17 231.53 54778.70 88888.00 2013-10-02 00:35:36.000 275 12671.12 231.53 54778.68 88888.00 2013-10-02 00:35:36.125 275 12671.12 231.50 54778.70 88888.00 2013-10-02 00:35:36.250 275 12671.12 231.50 54778.70 88888.00 2013-10-02 00:35:36.375 275 12671.17 231.50 54778.70 88888.00 2013-10-02 00:35:36.500 275 12671.12 231.50 54778.68 88888.00 2013-10-02 00:35:36.625 275 12671.10 231.50 54778.68 88888.00 2013-10-02 00:35:36.750 275 12671.15 231.50 54778.68 88888.00 2013-10-02 00:35:36.875 275 12671.25 231.50 54778.70 88888.00 2013-10-02 00:35:37.000 275 12671.25 231.55 54778.70 88888.00 2013-10-02 00:35:37.125 275 12671.20 231.53 54778.70 88888.00 2013-10-02 00:35:37.250 275 12671.17 231.53 54778.75 88888.00 2013-10-02 00:35:37.375 275 12671.23 231.55 54778.75 88888.00 2013-10-02 00:35:37.500 275 12671.23 231.55 54778.75 88888.00 2013-10-02 00:35:37.625 275 12671.23 231.55 54778.75 88888.00 2013-10-02 00:35:37.750 275 12671.20 231.55 54778.72 88888.00 2013-10-02 00:35:37.875 275 12671.20 231.53 54778.72 88888.00 2013-10-02 00:35:38.000 275 12671.20 231.53 54778.72 88888.00 2013-10-02 00:35:38.125 275 12671.20 231.53 54778.75 88888.00 2013-10-02 00:35:38.250 275 12671.20 231.53 54778.75 88888.00 2013-10-02 00:35:38.375 275 12671.23 231.53 54778.72 88888.00 2013-10-02 00:35:38.500 275 12671.23 231.55 54778.75 88888.00 2013-10-02 00:35:38.625 275 12671.23 231.57 54778.72 88888.00 2013-10-02 00:35:38.750 275 12671.25 231.60 54778.72 88888.00 2013-10-02 00:35:38.875 275 12671.17 231.57 54778.72 88888.00 2013-10-02 00:35:39.000 275 12671.15 231.57 54778.75 88888.00 2013-10-02 00:35:39.125 275 12671.17 231.57 54778.72 88888.00 2013-10-02 00:35:39.250 275 12671.20 231.60 54778.72 88888.00 2013-10-02 00:35:39.375 275 12671.25 231.62 54778.70 88888.00 2013-10-02 00:35:39.500 275 12671.20 231.57 54778.72 88888.00 2013-10-02 00:35:39.625 275 12671.17 231.60 54778.72 88888.00 2013-10-02 00:35:39.750 275 12671.20 231.60 54778.75 88888.00 2013-10-02 00:35:39.875 275 12671.25 231.60 54778.75 88888.00 2013-10-02 00:35:40.000 275 12671.25 231.60 54778.72 88888.00 2013-10-02 00:35:40.125 275 12671.23 231.62 54778.70 88888.00 2013-10-02 00:35:40.250 275 12671.15 231.60 54778.70 88888.00 2013-10-02 00:35:40.375 275 12671.15 231.62 54778.70 88888.00 2013-10-02 00:35:40.500 275 12671.23 231.62 54778.72 88888.00 2013-10-02 00:35:40.625 275 12671.27 231.65 54778.72 88888.00 2013-10-02 00:35:40.750 275 12671.27 231.65 54778.72 88888.00 2013-10-02 00:35:40.875 275 12671.23 231.62 54778.72 88888.00 2013-10-02 00:35:41.000 275 12671.23 231.65 54778.70 88888.00 2013-10-02 00:35:41.125 275 12671.27 231.62 54778.68 88888.00 2013-10-02 00:35:41.250 275 12671.33 231.62 54778.70 88888.00 2013-10-02 00:35:41.375 275 12671.33 231.68 54778.72 88888.00 2013-10-02 00:35:41.500 275 12671.30 231.70 54778.70 88888.00 2013-10-02 00:35:41.625 275 12671.23 231.68 54778.72 88888.00 2013-10-02 00:35:41.750 275 12671.25 231.68 54778.70 88888.00 2013-10-02 00:35:41.875 275 12671.35 231.68 54778.70 88888.00 2013-10-02 00:35:42.000 275 12671.38 231.70 54778.72 88888.00 2013-10-02 00:35:42.125 275 12671.38 231.70 54778.72 88888.00 2013-10-02 00:35:42.250 275 12671.35 231.68 54778.72 88888.00 2013-10-02 00:35:42.375 275 12671.33 231.68 54778.72 88888.00 2013-10-02 00:35:42.500 275 12671.35 231.70 54778.72 88888.00 2013-10-02 00:35:42.625 275 12671.35 231.70 54778.70 88888.00 2013-10-02 00:35:42.750 275 12671.30 231.70 54778.70 88888.00 2013-10-02 00:35:42.875 275 12671.25 231.72 54778.70 88888.00 2013-10-02 00:35:43.000 275 12671.25 231.70 54778.65 88888.00 2013-10-02 00:35:43.125 275 12671.30 231.68 54778.68 88888.00 2013-10-02 00:35:43.250 275 12671.35 231.70 54778.70 88888.00 2013-10-02 00:35:43.375 275 12671.30 231.70 54778.70 88888.00 2013-10-02 00:35:43.500 275 12671.35 231.72 54778.72 88888.00 2013-10-02 00:35:43.625 275 12671.35 231.72 54778.70 88888.00 2013-10-02 00:35:43.750 275 12671.38 231.72 54778.72 88888.00 2013-10-02 00:35:43.875 275 12671.35 231.72 54778.70 88888.00 2013-10-02 00:35:44.000 275 12671.33 231.72 54778.70 88888.00 2013-10-02 00:35:44.125 275 12671.33 231.72 54778.70 88888.00 2013-10-02 00:35:44.250 275 12671.30 231.70 54778.70 88888.00 2013-10-02 00:35:44.375 275 12671.27 231.72 54778.72 88888.00 2013-10-02 00:35:44.500 275 12671.27 231.72 54778.72 88888.00 2013-10-02 00:35:44.625 275 12671.23 231.75 54778.70 88888.00 2013-10-02 00:35:44.750 275 12671.25 231.75 54778.72 88888.00 2013-10-02 00:35:44.875 275 12671.25 231.78 54778.75 88888.00 2013-10-02 00:35:45.000 275 12671.30 231.75 54778.70 88888.00 2013-10-02 00:35:45.125 275 12671.30 231.78 54778.70 88888.00 2013-10-02 00:35:45.250 275 12671.35 231.78 54778.72 88888.00 2013-10-02 00:35:45.375 275 12671.40 231.75 54778.68 88888.00 2013-10-02 00:35:45.500 275 12671.38 231.78 54778.68 88888.00 2013-10-02 00:35:45.625 275 12671.38 231.78 54778.68 88888.00 2013-10-02 00:35:45.750 275 12671.35 231.78 54778.68 88888.00 2013-10-02 00:35:45.875 275 12671.38 231.78 54778.70 88888.00 2013-10-02 00:35:46.000 275 12671.35 231.80 54778.72 88888.00 2013-10-02 00:35:46.125 275 12671.33 231.78 54778.72 88888.00 2013-10-02 00:35:46.250 275 12671.27 231.80 54778.75 88888.00 2013-10-02 00:35:46.375 275 12671.33 231.80 54778.75 88888.00 2013-10-02 00:35:46.500 275 12671.38 231.80 54778.72 88888.00 2013-10-02 00:35:46.625 275 12671.38 231.82 54778.72 88888.00 2013-10-02 00:35:46.750 275 12671.35 231.85 54778.72 88888.00 2013-10-02 00:35:46.875 275 12671.33 231.85 54778.70 88888.00 2013-10-02 00:35:47.000 275 12671.38 231.85 54778.72 88888.00 2013-10-02 00:35:47.125 275 12671.38 231.85 54778.72 88888.00 2013-10-02 00:35:47.250 275 12671.38 231.82 54778.70 88888.00 2013-10-02 00:35:47.375 275 12671.40 231.85 54778.70 88888.00 2013-10-02 00:35:47.500 275 12671.45 231.85 54778.72 88888.00 2013-10-02 00:35:47.625 275 12671.45 231.85 54778.72 88888.00 2013-10-02 00:35:47.750 275 12671.42 231.88 54778.72 88888.00 2013-10-02 00:35:47.875 275 12671.45 231.85 54778.75 88888.00 2013-10-02 00:35:48.000 275 12671.45 231.85 54778.72 88888.00 2013-10-02 00:35:48.125 275 12671.42 231.88 54778.72 88888.00 2013-10-02 00:35:48.250 275 12671.38 231.85 54778.75 88888.00 2013-10-02 00:35:48.375 275 12671.45 231.85 54778.72 88888.00 2013-10-02 00:35:48.500 275 12671.48 231.88 54778.72 88888.00 2013-10-02 00:35:48.625 275 12671.50 231.88 54778.72 88888.00 2013-10-02 00:35:48.750 275 12671.48 231.85 54778.72 88888.00 2013-10-02 00:35:48.875 275 12671.42 231.88 54778.72 88888.00 2013-10-02 00:35:49.000 275 12671.40 231.88 54778.72 88888.00 2013-10-02 00:35:49.125 275 12671.35 231.90 54778.72 88888.00 2013-10-02 00:35:49.250 275 12671.35 231.88 54778.75 88888.00 2013-10-02 00:35:49.375 275 12671.42 231.88 54778.75 88888.00 2013-10-02 00:35:49.500 275 12671.42 231.90 54778.72 88888.00 2013-10-02 00:35:49.625 275 12671.45 231.93 54778.70 88888.00 2013-10-02 00:35:49.750 275 12671.52 231.93 54778.70 88888.00 2013-10-02 00:35:49.875 275 12671.52 231.93 54778.72 88888.00 2013-10-02 00:35:50.000 275 12671.45 231.90 54778.72 88888.00 2013-10-02 00:35:50.125 275 12671.45 231.90 54778.72 88888.00 2013-10-02 00:35:50.250 275 12671.42 231.90 54778.75 88888.00 2013-10-02 00:35:50.375 275 12671.45 231.90 54778.75 88888.00 2013-10-02 00:35:50.500 275 12671.45 231.93 54778.75 88888.00 2013-10-02 00:35:50.625 275 12671.45 231.93 54778.75 88888.00 2013-10-02 00:35:50.750 275 12671.45 231.95 54778.72 88888.00 2013-10-02 00:35:50.875 275 12671.45 231.95 54778.70 88888.00 2013-10-02 00:35:51.000 275 12671.42 231.95 54778.70 88888.00 2013-10-02 00:35:51.125 275 12671.42 231.95 54778.75 88888.00 2013-10-02 00:35:51.250 275 12671.45 231.95 54778.75 88888.00 2013-10-02 00:35:51.375 275 12671.55 231.97 54778.75 88888.00 2013-10-02 00:35:51.500 275 12671.60 231.95 54778.75 88888.00 2013-10-02 00:35:51.625 275 12671.52 231.95 54778.75 88888.00 2013-10-02 00:35:51.750 275 12671.48 231.97 54778.72 88888.00 2013-10-02 00:35:51.875 275 12671.45 231.97 54778.72 88888.00 2013-10-02 00:35:52.000 275 12671.42 232.00 54778.72 88888.00 2013-10-02 00:35:52.125 275 12671.42 232.00 54778.72 88888.00 2013-10-02 00:35:52.250 275 12671.45 232.00 54778.72 88888.00 2013-10-02 00:35:52.375 275 12671.52 232.03 54778.68 88888.00 2013-10-02 00:35:52.500 275 12671.55 232.00 54778.68 88888.00 2013-10-02 00:35:52.625 275 12671.45 232.00 54778.70 88888.00 2013-10-02 00:35:52.750 275 12671.52 232.03 54778.68 88888.00 2013-10-02 00:35:52.875 275 12671.58 232.03 54778.68 88888.00 2013-10-02 00:35:53.000 275 12671.60 232.03 54778.70 88888.00 2013-10-02 00:35:53.125 275 12671.58 232.03 54778.70 88888.00 2013-10-02 00:35:53.250 275 12671.48 232.03 54778.70 88888.00 2013-10-02 00:35:53.375 275 12671.50 232.03 54778.72 88888.00 2013-10-02 00:35:53.500 275 12671.52 232.05 54778.70 88888.00 2013-10-02 00:35:53.625 275 12671.50 232.05 54778.68 88888.00 2013-10-02 00:35:53.750 275 12671.48 232.05 54778.72 88888.00 2013-10-02 00:35:53.875 275 12671.52 232.05 54778.72 88888.00 2013-10-02 00:35:54.000 275 12671.62 232.05 54778.72 88888.00 2013-10-02 00:35:54.125 275 12671.58 232.05 54778.70 88888.00 2013-10-02 00:35:54.250 275 12671.55 232.07 54778.72 88888.00 2013-10-02 00:35:54.375 275 12671.60 232.07 54778.70 88888.00 2013-10-02 00:35:54.500 275 12671.55 232.07 54778.72 88888.00 2013-10-02 00:35:54.625 275 12671.48 232.10 54778.72 88888.00 2013-10-02 00:35:54.750 275 12671.50 232.07 54778.72 88888.00 2013-10-02 00:35:54.875 275 12671.58 232.07 54778.72 88888.00 2013-10-02 00:35:55.000 275 12671.58 232.10 54778.70 88888.00 2013-10-02 00:35:55.125 275 12671.60 232.10 54778.68 88888.00 2013-10-02 00:35:55.250 275 12671.65 232.12 54778.70 88888.00 2013-10-02 00:35:55.375 275 12671.62 232.12 54778.68 88888.00 2013-10-02 00:35:55.500 275 12671.65 232.12 54778.68 88888.00 2013-10-02 00:35:55.625 275 12671.67 232.12 54778.68 88888.00 2013-10-02 00:35:55.750 275 12671.70 232.12 54778.68 88888.00 2013-10-02 00:35:55.875 275 12671.70 232.12 54778.68 88888.00 2013-10-02 00:35:56.000 275 12671.73 232.15 54778.65 88888.00 2013-10-02 00:35:56.125 275 12671.67 232.18 54778.68 88888.00 2013-10-02 00:35:56.250 275 12671.60 232.15 54778.68 88888.00 2013-10-02 00:35:56.375 275 12671.65 232.18 54778.70 88888.00 2013-10-02 00:35:56.500 275 12671.60 232.18 54778.70 88888.00 2013-10-02 00:35:56.625 275 12671.60 232.18 54778.70 88888.00 2013-10-02 00:35:56.750 275 12671.65 232.20 54778.68 88888.00 2013-10-02 00:35:56.875 275 12671.62 232.18 54778.68 88888.00 2013-10-02 00:35:57.000 275 12671.60 232.20 54778.68 88888.00 2013-10-02 00:35:57.125 275 12671.60 232.20 54778.68 88888.00 2013-10-02 00:35:57.250 275 12671.60 232.22 54778.72 88888.00 2013-10-02 00:35:57.375 275 12671.70 232.22 54778.70 88888.00 2013-10-02 00:35:57.500 275 12671.67 232.20 54778.72 88888.00 2013-10-02 00:35:57.625 275 12671.62 232.20 54778.70 88888.00 2013-10-02 00:35:57.750 275 12671.62 232.22 54778.70 88888.00 2013-10-02 00:35:57.875 275 12671.62 232.22 54778.70 88888.00 2013-10-02 00:35:58.000 275 12671.65 232.22 54778.68 88888.00 2013-10-02 00:35:58.125 275 12671.62 232.22 54778.68 88888.00 2013-10-02 00:35:58.250 275 12671.58 232.20 54778.68 88888.00 2013-10-02 00:35:58.375 275 12671.62 232.22 54778.68 88888.00 2013-10-02 00:35:58.500 275 12671.62 232.22 54778.70 88888.00 2013-10-02 00:35:58.625 275 12671.67 232.22 54778.68 88888.00 2013-10-02 00:35:58.750 275 12671.70 232.25 54778.70 88888.00 2013-10-02 00:35:58.875 275 12671.65 232.25 54778.70 88888.00 2013-10-02 00:35:59.000 275 12671.70 232.25 54778.70 88888.00 2013-10-02 00:35:59.125 275 12671.67 232.28 54778.72 88888.00 2013-10-02 00:35:59.250 275 12671.70 232.25 54778.72 88888.00 2013-10-02 00:35:59.375 275 12671.75 232.28 54778.72 88888.00 2013-10-02 00:35:59.500 275 12671.75 232.28 54778.70 88888.00 2013-10-02 00:35:59.625 275 12671.75 232.30 54778.72 88888.00 2013-10-02 00:35:59.750 275 12671.80 232.30 54778.72 88888.00 2013-10-02 00:35:59.875 275 12671.85 232.28 54778.72 88888.00 2013-10-02 00:36:00.000 275 12671.92 232.28 54778.72 88888.00 2013-10-02 00:36:00.125 275 12671.90 232.28 54778.70 88888.00 2013-10-02 00:36:00.250 275 12671.90 232.28 54778.70 88888.00 2013-10-02 00:36:00.375 275 12671.90 232.30 54778.70 88888.00 2013-10-02 00:36:00.500 275 12671.88 232.32 54778.70 88888.00 2013-10-02 00:36:00.625 275 12671.83 232.30 54778.68 88888.00 2013-10-02 00:36:00.750 275 12671.90 232.28 54778.70 88888.00 2013-10-02 00:36:00.875 275 12671.92 232.28 54778.72 88888.00 2013-10-02 00:36:01.000 275 12671.90 232.32 54778.70 88888.00 2013-10-02 00:36:01.125 275 12671.92 232.32 54778.72 88888.00 2013-10-02 00:36:01.250 275 12671.88 232.32 54778.70 88888.00 2013-10-02 00:36:01.375 275 12671.83 232.30 54778.68 88888.00 2013-10-02 00:36:01.500 275 12671.80 232.32 54778.70 88888.00 2013-10-02 00:36:01.625 275 12671.80 232.35 54778.70 88888.00 2013-10-02 00:36:01.750 275 12671.85 232.38 54778.68 88888.00 2013-10-02 00:36:01.875 275 12671.85 232.38 54778.70 88888.00 2013-10-02 00:36:02.000 275 12671.92 232.40 54778.70 88888.00 2013-10-02 00:36:02.125 275 12671.95 232.38 54778.70 88888.00 2013-10-02 00:36:02.250 275 12671.92 232.38 54778.70 88888.00 2013-10-02 00:36:02.375 275 12671.92 232.38 54778.68 88888.00 2013-10-02 00:36:02.500 275 12671.95 232.38 54778.68 88888.00 2013-10-02 00:36:02.625 275 12671.92 232.38 54778.68 88888.00 2013-10-02 00:36:02.750 275 12671.92 232.38 54778.72 88888.00 2013-10-02 00:36:02.875 275 12671.92 232.38 54778.70 88888.00 2013-10-02 00:36:03.000 275 12671.95 232.38 54778.70 88888.00 2013-10-02 00:36:03.125 275 12671.95 232.40 54778.72 88888.00 2013-10-02 00:36:03.250 275 12671.88 232.40 54778.72 88888.00 2013-10-02 00:36:03.375 275 12671.88 232.38 54778.72 88888.00 2013-10-02 00:36:03.500 275 12671.95 232.40 54778.72 88888.00 2013-10-02 00:36:03.625 275 12671.92 232.40 54778.70 88888.00 2013-10-02 00:36:03.750 275 12671.90 232.40 54778.68 88888.00 2013-10-02 00:36:03.875 275 12671.95 232.43 54778.70 88888.00 2013-10-02 00:36:04.000 275 12671.98 232.45 54778.70 88888.00 2013-10-02 00:36:04.125 275 12671.95 232.45 54778.70 88888.00 2013-10-02 00:36:04.250 275 12671.92 232.45 54778.70 88888.00 2013-10-02 00:36:04.375 275 12671.95 232.45 54778.70 88888.00 2013-10-02 00:36:04.500 275 12671.98 232.43 54778.68 88888.00 2013-10-02 00:36:04.625 275 12671.95 232.43 54778.70 88888.00 2013-10-02 00:36:04.750 275 12671.92 232.47 54778.68 88888.00 2013-10-02 00:36:04.875 275 12671.90 232.47 54778.68 88888.00 2013-10-02 00:36:05.000 275 12671.95 232.47 54778.65 88888.00 2013-10-02 00:36:05.125 275 12671.95 232.47 54778.65 88888.00 2013-10-02 00:36:05.250 275 12671.83 232.47 54778.68 88888.00 2013-10-02 00:36:05.375 275 12671.85 232.50 54778.65 88888.00 2013-10-02 00:36:05.500 275 12671.88 232.50 54778.62 88888.00 2013-10-02 00:36:05.625 275 12671.90 232.50 54778.62 88888.00 2013-10-02 00:36:05.750 275 12671.90 232.53 54778.68 88888.00 2013-10-02 00:36:05.875 275 12671.88 232.53 54778.65 88888.00 2013-10-02 00:36:06.000 275 12671.92 232.53 54778.62 88888.00 2013-10-02 00:36:06.125 275 12671.92 232.53 54778.62 88888.00 2013-10-02 00:36:06.250 275 12671.90 232.53 54778.62 88888.00 2013-10-02 00:36:06.375 275 12671.92 232.53 54778.62 88888.00 2013-10-02 00:36:06.500 275 12671.98 232.55 54778.65 88888.00 2013-10-02 00:36:06.625 275 12671.98 232.57 54778.68 88888.00 2013-10-02 00:36:06.750 275 12671.98 232.55 54778.68 88888.00 2013-10-02 00:36:06.875 275 12671.98 232.55 54778.62 88888.00 2013-10-02 00:36:07.000 275 12672.00 232.55 54778.60 88888.00 2013-10-02 00:36:07.125 275 12672.00 232.55 54778.62 88888.00 2013-10-02 00:36:07.250 275 12672.00 232.55 54778.65 88888.00 2013-10-02 00:36:07.375 275 12672.00 232.57 54778.65 88888.00 2013-10-02 00:36:07.500 275 12671.95 232.57 54778.68 88888.00 2013-10-02 00:36:07.625 275 12671.88 232.60 54778.68 88888.00 2013-10-02 00:36:07.750 275 12671.88 232.60 54778.68 88888.00 2013-10-02 00:36:07.875 275 12671.92 232.62 54778.68 88888.00 2013-10-02 00:36:08.000 275 12672.00 232.62 54778.68 88888.00 2013-10-02 00:36:08.125 275 12672.00 232.62 54778.68 88888.00 2013-10-02 00:36:08.250 275 12671.92 232.60 54778.68 88888.00 2013-10-02 00:36:08.375 275 12671.90 232.60 54778.65 88888.00 2013-10-02 00:36:08.500 275 12671.92 232.62 54778.65 88888.00 2013-10-02 00:36:08.625 275 12671.98 232.65 54778.65 88888.00 2013-10-02 00:36:08.750 275 12672.00 232.68 54778.70 88888.00 2013-10-02 00:36:08.875 275 12672.00 232.65 54778.70 88888.00 2013-10-02 00:36:09.000 275 12671.98 232.65 54778.68 88888.00 2013-10-02 00:36:09.125 275 12672.05 232.65 54778.68 88888.00 2013-10-02 00:36:09.250 275 12672.00 232.65 54778.70 88888.00 2013-10-02 00:36:09.375 275 12671.98 232.68 54778.68 88888.00 2013-10-02 00:36:09.500 275 12671.95 232.65 54778.70 88888.00 2013-10-02 00:36:09.625 275 12672.00 232.68 54778.70 88888.00 2013-10-02 00:36:09.750 275 12672.00 232.68 54778.68 88888.00 2013-10-02 00:36:09.875 275 12671.95 232.70 54778.72 88888.00 2013-10-02 00:36:10.000 275 12671.98 232.72 54778.70 88888.00 2013-10-02 00:36:10.125 275 12672.02 232.72 54778.70 88888.00 2013-10-02 00:36:10.250 275 12672.05 232.68 54778.70 88888.00 2013-10-02 00:36:10.375 275 12672.08 232.70 54778.70 88888.00 2013-10-02 00:36:10.500 275 12672.08 232.70 54778.70 88888.00 2013-10-02 00:36:10.625 275 12672.08 232.72 54778.70 88888.00 2013-10-02 00:36:10.750 275 12672.05 232.72 54778.68 88888.00 2013-10-02 00:36:10.875 275 12672.08 232.75 54778.70 88888.00 2013-10-02 00:36:11.000 275 12672.12 232.72 54778.68 88888.00 2013-10-02 00:36:11.125 275 12672.10 232.75 54778.70 88888.00 2013-10-02 00:36:11.250 275 12672.05 232.75 54778.70 88888.00 2013-10-02 00:36:11.375 275 12672.02 232.78 54778.70 88888.00 2013-10-02 00:36:11.500 275 12672.02 232.78 54778.70 88888.00 2013-10-02 00:36:11.625 275 12672.05 232.78 54778.72 88888.00 2013-10-02 00:36:11.750 275 12672.10 232.75 54778.72 88888.00 2013-10-02 00:36:11.875 275 12672.10 232.75 54778.70 88888.00 2013-10-02 00:36:12.000 275 12672.12 232.78 54778.70 88888.00 2013-10-02 00:36:12.125 275 12672.10 232.80 54778.72 88888.00 2013-10-02 00:36:12.250 275 12672.08 232.80 54778.70 88888.00 2013-10-02 00:36:12.375 275 12672.08 232.78 54778.70 88888.00 2013-10-02 00:36:12.500 275 12672.05 232.80 54778.68 88888.00 2013-10-02 00:36:12.625 275 12672.10 232.78 54778.70 88888.00 2013-10-02 00:36:12.750 275 12672.15 232.80 54778.70 88888.00 2013-10-02 00:36:12.875 275 12672.15 232.82 54778.68 88888.00 2013-10-02 00:36:13.000 275 12672.10 232.82 54778.68 88888.00 2013-10-02 00:36:13.125 275 12672.12 232.85 54778.68 88888.00 2013-10-02 00:36:13.250 275 12672.12 232.80 54778.68 88888.00 2013-10-02 00:36:13.375 275 12672.17 232.80 54778.70 88888.00 2013-10-02 00:36:13.500 275 12672.15 232.82 54778.68 88888.00 2013-10-02 00:36:13.625 275 12672.12 232.85 54778.72 88888.00 2013-10-02 00:36:13.750 275 12672.12 232.88 54778.72 88888.00 2013-10-02 00:36:13.875 275 12672.08 232.85 54778.72 88888.00 2013-10-02 00:36:14.000 275 12672.05 232.88 54778.70 88888.00 2013-10-02 00:36:14.125 275 12672.08 232.85 54778.70 88888.00 2013-10-02 00:36:14.250 275 12672.08 232.88 54778.70 88888.00 2013-10-02 00:36:14.375 275 12672.10 232.90 54778.72 88888.00 2013-10-02 00:36:14.500 275 12672.12 232.90 54778.70 88888.00 2013-10-02 00:36:14.625 275 12672.12 232.88 54778.68 88888.00 2013-10-02 00:36:14.750 275 12672.10 232.88 54778.65 88888.00 2013-10-02 00:36:14.875 275 12672.08 232.90 54778.68 88888.00 2013-10-02 00:36:15.000 275 12672.15 232.90 54778.68 88888.00 2013-10-02 00:36:15.125 275 12672.20 232.93 54778.68 88888.00 2013-10-02 00:36:15.250 275 12672.17 232.90 54778.70 88888.00 2013-10-02 00:36:15.375 275 12672.23 232.95 54778.68 88888.00 2013-10-02 00:36:15.500 275 12672.23 232.95 54778.68 88888.00 2013-10-02 00:36:15.625 275 12672.17 232.97 54778.68 88888.00 2013-10-02 00:36:15.750 275 12672.12 232.97 54778.62 88888.00 2013-10-02 00:36:15.875 275 12672.10 232.97 54778.62 88888.00 2013-10-02 00:36:16.000 275 12672.15 232.97 54778.62 88888.00 2013-10-02 00:36:16.125 275 12672.20 233.00 54778.62 88888.00 2013-10-02 00:36:16.250 275 12672.23 233.00 54778.65 88888.00 2013-10-02 00:36:16.375 275 12672.25 233.05 54778.62 88888.00 2013-10-02 00:36:16.500 275 12672.23 233.03 54778.68 88888.00 2013-10-02 00:36:16.625 275 12672.17 233.00 54778.68 88888.00 2013-10-02 00:36:16.750 275 12672.15 233.03 54778.68 88888.00 2013-10-02 00:36:16.875 275 12672.17 233.03 54778.68 88888.00 2013-10-02 00:36:17.000 275 12672.20 233.03 54778.68 88888.00 2013-10-02 00:36:17.125 275 12672.25 233.05 54778.68 88888.00 2013-10-02 00:36:17.250 275 12672.25 233.05 54778.68 88888.00 2013-10-02 00:36:17.375 275 12672.25 233.03 54778.68 88888.00 2013-10-02 00:36:17.500 275 12672.27 233.07 54778.70 88888.00 2013-10-02 00:36:17.625 275 12672.27 233.05 54778.70 88888.00 2013-10-02 00:36:17.750 275 12672.27 233.05 54778.70 88888.00 2013-10-02 00:36:17.875 275 12672.23 233.07 54778.70 88888.00 2013-10-02 00:36:18.000 275 12672.27 233.05 54778.68 88888.00 2013-10-02 00:36:18.125 275 12672.23 233.05 54778.72 88888.00 2013-10-02 00:36:18.250 275 12672.15 233.05 54778.70 88888.00 2013-10-02 00:36:18.375 275 12672.17 233.07 54778.70 88888.00 2013-10-02 00:36:18.500 275 12672.20 233.07 54778.70 88888.00 2013-10-02 00:36:18.625 275 12672.20 233.05 54778.72 88888.00 2013-10-02 00:36:18.750 275 12672.23 233.07 54778.72 88888.00 2013-10-02 00:36:18.875 275 12672.27 233.10 54778.72 88888.00 2013-10-02 00:36:19.000 275 12672.27 233.07 54778.68 88888.00 2013-10-02 00:36:19.125 275 12672.30 233.12 54778.72 88888.00 2013-10-02 00:36:19.250 275 12672.30 233.12 54778.75 88888.00 2013-10-02 00:36:19.375 275 12672.30 233.15 54778.72 88888.00 2013-10-02 00:36:19.500 275 12672.27 233.12 54778.75 88888.00 2013-10-02 00:36:19.625 275 12672.33 233.12 54778.70 88888.00 2013-10-02 00:36:19.750 275 12672.30 233.12 54778.72 88888.00 2013-10-02 00:36:19.875 275 12672.27 233.12 54778.72 88888.00 2013-10-02 00:36:20.000 275 12672.25 233.15 54778.72 88888.00 2013-10-02 00:36:20.125 275 12672.27 233.15 54778.70 88888.00 2013-10-02 00:36:20.250 275 12672.30 233.12 54778.72 88888.00 2013-10-02 00:36:20.375 275 12672.35 233.18 54778.70 88888.00 2013-10-02 00:36:20.500 275 12672.30 233.18 54778.70 88888.00 2013-10-02 00:36:20.625 275 12672.27 233.20 54778.70 88888.00 2013-10-02 00:36:20.750 275 12672.27 233.20 54778.68 88888.00 2013-10-02 00:36:20.875 275 12672.33 233.20 54778.70 88888.00 2013-10-02 00:36:21.000 275 12672.33 233.22 54778.70 88888.00 2013-10-02 00:36:21.125 275 12672.27 233.22 54778.75 88888.00 2013-10-02 00:36:21.250 275 12672.33 233.22 54778.72 88888.00 2013-10-02 00:36:21.375 275 12672.40 233.20 54778.70 88888.00 2013-10-02 00:36:21.500 275 12672.40 233.22 54778.70 88888.00 2013-10-02 00:36:21.625 275 12672.40 233.20 54778.68 88888.00 2013-10-02 00:36:21.750 275 12672.30 233.22 54778.68 88888.00 2013-10-02 00:36:21.875 275 12672.27 233.22 54778.68 88888.00 2013-10-02 00:36:22.000 275 12672.38 233.25 54778.68 88888.00 2013-10-02 00:36:22.125 275 12672.45 233.28 54778.68 88888.00 2013-10-02 00:36:22.250 275 12672.40 233.25 54778.70 88888.00 2013-10-02 00:36:22.375 275 12672.35 233.30 54778.72 88888.00 2013-10-02 00:36:22.500 275 12672.25 233.30 54778.72 88888.00 2013-10-02 00:36:22.625 275 12672.33 233.30 54778.72 88888.00 2013-10-02 00:36:22.750 275 12672.35 233.28 54778.72 88888.00 2013-10-02 00:36:22.875 275 12672.30 233.28 54778.72 88888.00 2013-10-02 00:36:23.000 275 12672.25 233.28 54778.72 88888.00 2013-10-02 00:36:23.125 275 12672.25 233.30 54778.75 88888.00 2013-10-02 00:36:23.250 275 12672.27 233.30 54778.75 88888.00 2013-10-02 00:36:23.375 275 12672.33 233.30 54778.72 88888.00 2013-10-02 00:36:23.500 275 12672.25 233.30 54778.75 88888.00 2013-10-02 00:36:23.625 275 12672.27 233.30 54778.75 88888.00 2013-10-02 00:36:23.750 275 12672.33 233.32 54778.75 88888.00 2013-10-02 00:36:23.875 275 12672.35 233.32 54778.75 88888.00 2013-10-02 00:36:24.000 275 12672.33 233.32 54778.72 88888.00 2013-10-02 00:36:24.125 275 12672.25 233.32 54778.75 88888.00 2013-10-02 00:36:24.250 275 12672.23 233.30 54778.78 88888.00 2013-10-02 00:36:24.375 275 12672.27 233.32 54778.75 88888.00 2013-10-02 00:36:24.500 275 12672.35 233.32 54778.72 88888.00 2013-10-02 00:36:24.625 275 12672.35 233.35 54778.75 88888.00 2013-10-02 00:36:24.750 275 12672.30 233.35 54778.72 88888.00 2013-10-02 00:36:24.875 275 12672.30 233.38 54778.72 88888.00 2013-10-02 00:36:25.000 275 12672.25 233.38 54778.75 88888.00 2013-10-02 00:36:25.125 275 12672.30 233.38 54778.72 88888.00 2013-10-02 00:36:25.250 275 12672.35 233.38 54778.75 88888.00 2013-10-02 00:36:25.375 275 12672.30 233.38 54778.70 88888.00 2013-10-02 00:36:25.500 275 12672.27 233.38 54778.70 88888.00 2013-10-02 00:36:25.625 275 12672.27 233.40 54778.72 88888.00 2013-10-02 00:36:25.750 275 12672.27 233.38 54778.72 88888.00 2013-10-02 00:36:25.875 275 12672.33 233.40 54778.72 88888.00 2013-10-02 00:36:26.000 275 12672.35 233.43 54778.70 88888.00 2013-10-02 00:36:26.125 275 12672.38 233.45 54778.70 88888.00 2013-10-02 00:36:26.250 275 12672.38 233.43 54778.72 88888.00 2013-10-02 00:36:26.375 275 12672.40 233.43 54778.72 88888.00 2013-10-02 00:36:26.500 275 12672.38 233.43 54778.75 88888.00 2013-10-02 00:36:26.625 275 12672.40 233.43 54778.72 88888.00 2013-10-02 00:36:26.750 275 12672.40 233.43 54778.78 88888.00 2013-10-02 00:36:26.875 275 12672.38 233.43 54778.75 88888.00 2013-10-02 00:36:27.000 275 12672.35 233.43 54778.75 88888.00 2013-10-02 00:36:27.125 275 12672.33 233.45 54778.75 88888.00 2013-10-02 00:36:27.250 275 12672.30 233.47 54778.78 88888.00 2013-10-02 00:36:27.375 275 12672.40 233.47 54778.80 88888.00 2013-10-02 00:36:27.500 275 12672.45 233.47 54778.80 88888.00 2013-10-02 00:36:27.625 275 12672.38 233.47 54778.78 88888.00 2013-10-02 00:36:27.750 275 12672.30 233.47 54778.80 88888.00 2013-10-02 00:36:27.875 275 12672.30 233.47 54778.78 88888.00 2013-10-02 00:36:28.000 275 12672.38 233.47 54778.78 88888.00 2013-10-02 00:36:28.125 275 12672.42 233.47 54778.78 88888.00 2013-10-02 00:36:28.250 275 12672.40 233.45 54778.78 88888.00 2013-10-02 00:36:28.375 275 12672.40 233.47 54778.78 88888.00 2013-10-02 00:36:28.500 275 12672.42 233.47 54778.72 88888.00 2013-10-02 00:36:28.625 275 12672.42 233.47 54778.72 88888.00 2013-10-02 00:36:28.750 275 12672.40 233.50 54778.75 88888.00 2013-10-02 00:36:28.875 275 12672.38 233.53 54778.78 88888.00 2013-10-02 00:36:29.000 275 12672.33 233.50 54778.80 88888.00 2013-10-02 00:36:29.125 275 12672.38 233.53 54778.80 88888.00 2013-10-02 00:36:29.250 275 12672.38 233.53 54778.78 88888.00 2013-10-02 00:36:29.375 275 12672.38 233.53 54778.80 88888.00 2013-10-02 00:36:29.500 275 12672.42 233.53 54778.80 88888.00 2013-10-02 00:36:29.625 275 12672.42 233.55 54778.80 88888.00 2013-10-02 00:36:29.750 275 12672.38 233.57 54778.75 88888.00 2013-10-02 00:36:29.875 275 12672.40 233.57 54778.78 88888.00 2013-10-02 00:36:30.000 275 12672.42 233.57 54778.78 88888.00 2013-10-02 00:36:30.125 275 12672.42 233.57 54778.80 88888.00 2013-10-02 00:36:30.250 275 12672.40 233.57 54778.75 88888.00 2013-10-02 00:36:30.375 275 12672.40 233.60 54778.75 88888.00 2013-10-02 00:36:30.500 275 12672.45 233.60 54778.78 88888.00 2013-10-02 00:36:30.625 275 12672.50 233.60 54778.80 88888.00 2013-10-02 00:36:30.750 275 12672.58 233.60 54778.80 88888.00 2013-10-02 00:36:30.875 275 12672.52 233.60 54778.78 88888.00 2013-10-02 00:36:31.000 275 12672.48 233.60 54778.78 88888.00 2013-10-02 00:36:31.125 275 12672.50 233.57 54778.78 88888.00 2013-10-02 00:36:31.250 275 12672.48 233.57 54778.78 88888.00 2013-10-02 00:36:31.375 275 12672.48 233.60 54778.75 88888.00 2013-10-02 00:36:31.500 275 12672.48 233.57 54778.78 88888.00 2013-10-02 00:36:31.625 275 12672.52 233.60 54778.80 88888.00 2013-10-02 00:36:31.750 275 12672.55 233.60 54778.80 88888.00 2013-10-02 00:36:31.875 275 12672.42 233.60 54778.80 88888.00 2013-10-02 00:36:32.000 275 12672.33 233.60 54778.80 88888.00 2013-10-02 00:36:32.125 275 12672.35 233.60 54778.80 88888.00 2013-10-02 00:36:32.250 275 12672.40 233.60 54778.80 88888.00 2013-10-02 00:36:32.375 275 12672.45 233.62 54778.82 88888.00 2013-10-02 00:36:32.500 275 12672.50 233.62 54778.82 88888.00 2013-10-02 00:36:32.625 275 12672.52 233.62 54778.82 88888.00 2013-10-02 00:36:32.750 275 12672.50 233.62 54778.82 88888.00 2013-10-02 00:36:32.875 275 12672.52 233.65 54778.85 88888.00 2013-10-02 00:36:33.000 275 12672.55 233.65 54778.78 88888.00 2013-10-02 00:36:33.125 275 12672.52 233.65 54778.80 88888.00 2013-10-02 00:36:33.250 275 12672.48 233.68 54778.82 88888.00 2013-10-02 00:36:33.375 275 12672.45 233.68 54778.82 88888.00 2013-10-02 00:36:33.500 275 12672.48 233.68 54778.82 88888.00 2013-10-02 00:36:33.625 275 12672.52 233.68 54778.85 88888.00 2013-10-02 00:36:33.750 275 12672.50 233.70 54778.85 88888.00 2013-10-02 00:36:33.875 275 12672.50 233.68 54778.82 88888.00 2013-10-02 00:36:34.000 275 12672.48 233.68 54778.82 88888.00 2013-10-02 00:36:34.125 275 12672.48 233.70 54778.82 88888.00 2013-10-02 00:36:34.250 275 12672.52 233.68 54778.82 88888.00 2013-10-02 00:36:34.375 275 12672.52 233.68 54778.85 88888.00 2013-10-02 00:36:34.500 275 12672.42 233.70 54778.85 88888.00 2013-10-02 00:36:34.625 275 12672.42 233.70 54778.85 88888.00 2013-10-02 00:36:34.750 275 12672.48 233.70 54778.85 88888.00 2013-10-02 00:36:34.875 275 12672.52 233.70 54778.82 88888.00 2013-10-02 00:36:35.000 275 12672.58 233.68 54778.85 88888.00 2013-10-02 00:36:35.125 275 12672.58 233.70 54778.85 88888.00 2013-10-02 00:36:35.250 275 12672.58 233.68 54778.85 88888.00 2013-10-02 00:36:35.375 275 12672.58 233.70 54778.80 88888.00 2013-10-02 00:36:35.500 275 12672.55 233.70 54778.80 88888.00 2013-10-02 00:36:35.625 275 12672.58 233.70 54778.80 88888.00 2013-10-02 00:36:35.750 275 12672.55 233.70 54778.80 88888.00 2013-10-02 00:36:35.875 275 12672.55 233.72 54778.80 88888.00 2013-10-02 00:36:36.000 275 12672.55 233.70 54778.82 88888.00 2013-10-02 00:36:36.125 275 12672.52 233.72 54778.82 88888.00 2013-10-02 00:36:36.250 275 12672.45 233.72 54778.82 88888.00 2013-10-02 00:36:36.375 275 12672.45 233.70 54778.80 88888.00 2013-10-02 00:36:36.500 275 12672.52 233.70 54778.82 88888.00 2013-10-02 00:36:36.625 275 12672.58 233.70 54778.80 88888.00 2013-10-02 00:36:36.750 275 12672.55 233.72 54778.82 88888.00 2013-10-02 00:36:36.875 275 12672.50 233.75 54778.82 88888.00 2013-10-02 00:36:37.000 275 12672.45 233.75 54778.80 88888.00 2013-10-02 00:36:37.125 275 12672.52 233.72 54778.80 88888.00 2013-10-02 00:36:37.250 275 12672.60 233.72 54778.85 88888.00 2013-10-02 00:36:37.375 275 12672.60 233.75 54778.85 88888.00 2013-10-02 00:36:37.500 275 12672.50 233.78 54778.85 88888.00 2013-10-02 00:36:37.625 275 12672.45 233.78 54778.85 88888.00 2013-10-02 00:36:37.750 275 12672.45 233.75 54778.85 88888.00 2013-10-02 00:36:37.875 275 12672.48 233.75 54778.88 88888.00 2013-10-02 00:36:38.000 275 12672.45 233.78 54778.85 88888.00 2013-10-02 00:36:38.125 275 12672.48 233.78 54778.85 88888.00 2013-10-02 00:36:38.250 275 12672.48 233.75 54778.90 88888.00 2013-10-02 00:36:38.375 275 12672.52 233.78 54778.88 88888.00 2013-10-02 00:36:38.500 275 12672.50 233.80 54778.88 88888.00 2013-10-02 00:36:38.625 275 12672.42 233.80 54778.88 88888.00 2013-10-02 00:36:38.750 275 12672.40 233.80 54778.82 88888.00 2013-10-02 00:36:38.875 275 12672.42 233.80 54778.85 88888.00 2013-10-02 00:36:39.000 275 12672.48 233.80 54778.82 88888.00 2013-10-02 00:36:39.125 275 12672.45 233.80 54778.88 88888.00 2013-10-02 00:36:39.250 275 12672.50 233.80 54778.88 88888.00 2013-10-02 00:36:39.375 275 12672.55 233.80 54778.88 88888.00 2013-10-02 00:36:39.500 275 12672.52 233.80 54778.88 88888.00 2013-10-02 00:36:39.625 275 12672.50 233.82 54778.88 88888.00 2013-10-02 00:36:39.750 275 12672.50 233.82 54778.88 88888.00 2013-10-02 00:36:39.875 275 12672.52 233.82 54778.85 88888.00 2013-10-02 00:36:40.000 275 12672.55 233.82 54778.82 88888.00 2013-10-02 00:36:40.125 275 12672.55 233.85 54778.88 88888.00 2013-10-02 00:36:40.250 275 12672.52 233.82 54778.90 88888.00 2013-10-02 00:36:40.375 275 12672.52 233.82 54778.88 88888.00 2013-10-02 00:36:40.500 275 12672.52 233.85 54778.90 88888.00 2013-10-02 00:36:40.625 275 12672.55 233.82 54778.88 88888.00 2013-10-02 00:36:40.750 275 12672.60 233.80 54778.90 88888.00 2013-10-02 00:36:40.875 275 12672.55 233.82 54778.93 88888.00 2013-10-02 00:36:41.000 275 12672.52 233.82 54778.90 88888.00 2013-10-02 00:36:41.125 275 12672.52 233.82 54778.93 88888.00 2013-10-02 00:36:41.250 275 12672.48 233.80 54778.93 88888.00 2013-10-02 00:36:41.375 275 12672.52 233.82 54778.93 88888.00 2013-10-02 00:36:41.500 275 12672.55 233.82 54778.93 88888.00 2013-10-02 00:36:41.625 275 12672.55 233.82 54778.95 88888.00 2013-10-02 00:36:41.750 275 12672.50 233.88 54778.93 88888.00 2013-10-02 00:36:41.875 275 12672.48 233.88 54778.93 88888.00 2013-10-02 00:36:42.000 275 12672.48 233.88 54778.93 88888.00 2013-10-02 00:36:42.125 275 12672.45 233.88 54778.93 88888.00 2013-10-02 00:36:42.250 275 12672.40 233.88 54778.95 88888.00 2013-10-02 00:36:42.375 275 12672.50 233.88 54778.97 88888.00 2013-10-02 00:36:42.500 275 12672.55 233.88 54778.93 88888.00 2013-10-02 00:36:42.625 275 12672.55 233.88 54778.93 88888.00 2013-10-02 00:36:42.750 275 12672.55 233.88 54778.93 88888.00 2013-10-02 00:36:42.875 275 12672.55 233.88 54778.93 88888.00 2013-10-02 00:36:43.000 275 12672.52 233.88 54778.95 88888.00 2013-10-02 00:36:43.125 275 12672.50 233.88 54778.95 88888.00 2013-10-02 00:36:43.250 275 12672.50 233.88 54778.95 88888.00 2013-10-02 00:36:43.375 275 12672.50 233.88 54778.95 88888.00 2013-10-02 00:36:43.500 275 12672.48 233.85 54778.95 88888.00 2013-10-02 00:36:43.625 275 12672.52 233.88 54778.95 88888.00 2013-10-02 00:36:43.750 275 12672.58 233.88 54778.93 88888.00 2013-10-02 00:36:43.875 275 12672.58 233.88 54778.93 88888.00 2013-10-02 00:36:44.000 275 12672.55 233.90 54778.97 88888.00 2013-10-02 00:36:44.125 275 12672.52 233.93 54778.97 88888.00 2013-10-02 00:36:44.250 275 12672.52 233.90 54778.95 88888.00 2013-10-02 00:36:44.375 275 12672.48 233.93 54778.95 88888.00 2013-10-02 00:36:44.500 275 12672.48 233.93 54778.95 88888.00 2013-10-02 00:36:44.625 275 12672.52 233.93 54778.95 88888.00 2013-10-02 00:36:44.750 275 12672.52 233.93 54778.95 88888.00 2013-10-02 00:36:44.875 275 12672.52 233.90 54778.97 88888.00 2013-10-02 00:36:45.000 275 12672.55 233.93 54778.97 88888.00 2013-10-02 00:36:45.125 275 12672.58 233.90 54778.95 88888.00 2013-10-02 00:36:45.250 275 12672.50 233.90 54778.93 88888.00 2013-10-02 00:36:45.375 275 12672.50 233.93 54778.93 88888.00 2013-10-02 00:36:45.500 275 12672.52 233.95 54778.93 88888.00 2013-10-02 00:36:45.625 275 12672.62 233.93 54778.95 88888.00 2013-10-02 00:36:45.750 275 12672.70 233.95 54778.93 88888.00 2013-10-02 00:36:45.875 275 12672.77 233.95 54778.93 88888.00 2013-10-02 00:36:46.000 275 12672.75 233.93 54778.95 88888.00 2013-10-02 00:36:46.125 275 12672.70 233.93 54778.95 88888.00 2013-10-02 00:36:46.250 275 12672.60 233.90 54778.95 88888.00 2013-10-02 00:36:46.375 275 12672.62 233.93 54778.97 88888.00 2013-10-02 00:36:46.500 275 12672.65 233.90 54778.95 88888.00 2013-10-02 00:36:46.625 275 12672.67 233.90 54778.95 88888.00 2013-10-02 00:36:46.750 275 12672.67 233.93 54778.97 88888.00 2013-10-02 00:36:46.875 275 12672.62 233.93 54779.00 88888.00 2013-10-02 00:36:47.000 275 12672.62 233.93 54778.97 88888.00 2013-10-02 00:36:47.125 275 12672.62 233.95 54778.97 88888.00 2013-10-02 00:36:47.250 275 12672.60 233.93 54779.00 88888.00 2013-10-02 00:36:47.375 275 12672.60 233.93 54779.00 88888.00 2013-10-02 00:36:47.500 275 12672.60 233.95 54779.00 88888.00 2013-10-02 00:36:47.625 275 12672.65 233.93 54779.00 88888.00 2013-10-02 00:36:47.750 275 12672.67 233.95 54778.97 88888.00 2013-10-02 00:36:47.875 275 12672.65 233.95 54779.00 88888.00 2013-10-02 00:36:48.000 275 12672.62 233.95 54778.97 88888.00 2013-10-02 00:36:48.125 275 12672.65 233.95 54779.00 88888.00 2013-10-02 00:36:48.250 275 12672.62 233.95 54779.00 88888.00 2013-10-02 00:36:48.375 275 12672.62 233.95 54779.00 88888.00 2013-10-02 00:36:48.500 275 12672.55 233.97 54779.00 88888.00 2013-10-02 00:36:48.625 275 12672.58 233.97 54779.00 88888.00 2013-10-02 00:36:48.750 275 12672.60 233.95 54779.03 88888.00 2013-10-02 00:36:48.875 275 12672.70 233.95 54779.03 88888.00 2013-10-02 00:36:49.000 275 12672.73 233.97 54779.03 88888.00 2013-10-02 00:36:49.125 275 12672.67 233.97 54779.00 88888.00 2013-10-02 00:36:49.250 275 12672.60 233.95 54779.00 88888.00 2013-10-02 00:36:49.375 275 12672.67 233.95 54779.00 88888.00 2013-10-02 00:36:49.500 275 12672.67 233.97 54779.03 88888.00 2013-10-02 00:36:49.625 275 12672.65 233.97 54779.03 88888.00 2013-10-02 00:36:49.750 275 12672.65 233.97 54779.03 88888.00 2013-10-02 00:36:49.875 275 12672.70 233.95 54779.03 88888.00 2013-10-02 00:36:50.000 275 12672.65 233.95 54779.03 88888.00 2013-10-02 00:36:50.125 275 12672.58 233.95 54779.03 88888.00 2013-10-02 00:36:50.250 275 12672.58 233.97 54779.05 88888.00 2013-10-02 00:36:50.375 275 12672.65 233.97 54779.05 88888.00 2013-10-02 00:36:50.500 275 12672.62 233.97 54779.03 88888.00 2013-10-02 00:36:50.625 275 12672.65 233.95 54779.05 88888.00 2013-10-02 00:36:50.750 275 12672.67 233.95 54779.03 88888.00 2013-10-02 00:36:50.875 275 12672.65 233.95 54779.05 88888.00 2013-10-02 00:36:51.000 275 12672.65 233.95 54779.03 88888.00 2013-10-02 00:36:51.125 275 12672.70 233.97 54779.05 88888.00 2013-10-02 00:36:51.250 275 12672.70 233.93 54779.07 88888.00 2013-10-02 00:36:51.375 275 12672.67 233.93 54779.05 88888.00 2013-10-02 00:36:51.500 275 12672.70 233.93 54779.10 88888.00 2013-10-02 00:36:51.625 275 12672.70 233.95 54779.07 88888.00 2013-10-02 00:36:51.750 275 12672.73 233.97 54779.07 88888.00 2013-10-02 00:36:51.875 275 12672.73 233.95 54779.07 88888.00 2013-10-02 00:36:52.000 275 12672.70 233.93 54779.07 88888.00 2013-10-02 00:36:52.125 275 12672.70 233.95 54779.10 88888.00 2013-10-02 00:36:52.250 275 12672.70 233.95 54779.10 88888.00 2013-10-02 00:36:52.375 275 12672.75 233.97 54779.10 88888.00 2013-10-02 00:36:52.500 275 12672.73 233.97 54779.10 88888.00 2013-10-02 00:36:52.625 275 12672.75 234.00 54779.07 88888.00 2013-10-02 00:36:52.750 275 12672.75 234.00 54779.07 88888.00 2013-10-02 00:36:52.875 275 12672.75 234.00 54779.07 88888.00 2013-10-02 00:36:53.000 275 12672.73 233.97 54779.05 88888.00 2013-10-02 00:36:53.125 275 12672.67 233.97 54779.07 88888.00 2013-10-02 00:36:53.250 275 12672.70 233.97 54779.10 88888.00 2013-10-02 00:36:53.375 275 12672.77 234.00 54779.07 88888.00 2013-10-02 00:36:53.500 275 12672.75 234.00 54779.10 88888.00 2013-10-02 00:36:53.625 275 12672.75 233.97 54779.10 88888.00 2013-10-02 00:36:53.750 275 12672.75 234.00 54779.10 88888.00 2013-10-02 00:36:53.875 275 12672.75 234.00 54779.10 88888.00 2013-10-02 00:36:54.000 275 12672.73 233.97 54779.07 88888.00 2013-10-02 00:36:54.125 275 12672.67 233.97 54779.10 88888.00 2013-10-02 00:36:54.250 275 12672.67 233.95 54779.12 88888.00 2013-10-02 00:36:54.375 275 12672.75 233.95 54779.12 88888.00 2013-10-02 00:36:54.500 275 12672.73 233.95 54779.12 88888.00 2013-10-02 00:36:54.625 275 12672.73 233.95 54779.12 88888.00 2013-10-02 00:36:54.750 275 12672.75 233.97 54779.12 88888.00 2013-10-02 00:36:54.875 275 12672.77 233.95 54779.12 88888.00 2013-10-02 00:36:55.000 275 12672.75 233.95 54779.12 88888.00 2013-10-02 00:36:55.125 275 12672.77 233.95 54779.12 88888.00 2013-10-02 00:36:55.250 275 12672.75 233.95 54779.10 88888.00 2013-10-02 00:36:55.375 275 12672.75 233.95 54779.10 88888.00 2013-10-02 00:36:55.500 275 12672.75 233.95 54779.10 88888.00 2013-10-02 00:36:55.625 275 12672.73 233.97 54779.10 88888.00 2013-10-02 00:36:55.750 275 12672.73 233.97 54779.10 88888.00 2013-10-02 00:36:55.875 275 12672.75 233.97 54779.10 88888.00 2013-10-02 00:36:56.000 275 12672.77 233.95 54779.10 88888.00 2013-10-02 00:36:56.125 275 12672.75 233.95 54779.12 88888.00 2013-10-02 00:36:56.250 275 12672.73 233.97 54779.10 88888.00 2013-10-02 00:36:56.375 275 12672.77 234.00 54779.10 88888.00 2013-10-02 00:36:56.500 275 12672.75 233.95 54779.15 88888.00 2013-10-02 00:36:56.625 275 12672.73 233.97 54779.15 88888.00 2013-10-02 00:36:56.750 275 12672.75 233.97 54779.12 88888.00 2013-10-02 00:36:56.875 275 12672.80 234.00 54779.10 88888.00 2013-10-02 00:36:57.000 275 12672.83 233.97 54779.07 88888.00 2013-10-02 00:36:57.125 275 12672.80 233.97 54779.10 88888.00 2013-10-02 00:36:57.250 275 12672.77 233.95 54779.18 88888.00 2013-10-02 00:36:57.375 275 12672.83 233.97 54779.18 88888.00 2013-10-02 00:36:57.500 275 12672.80 233.97 54779.15 88888.00 2013-10-02 00:36:57.625 275 12672.77 233.97 54779.15 88888.00 2013-10-02 00:36:57.750 275 12672.77 233.95 54779.12 88888.00 2013-10-02 00:36:57.875 275 12672.80 234.00 54779.12 88888.00 2013-10-02 00:36:58.000 275 12672.83 233.97 54779.12 88888.00 2013-10-02 00:36:58.125 275 12672.83 233.97 54779.12 88888.00 2013-10-02 00:36:58.250 275 12672.85 233.97 54779.15 88888.00 2013-10-02 00:36:58.375 275 12672.85 234.00 54779.15 88888.00 2013-10-02 00:36:58.500 275 12672.83 234.00 54779.18 88888.00 2013-10-02 00:36:58.625 275 12672.83 233.97 54779.18 88888.00 2013-10-02 00:36:58.750 275 12672.83 233.97 54779.18 88888.00 2013-10-02 00:36:58.875 275 12672.85 233.97 54779.18 88888.00 2013-10-02 00:36:59.000 275 12672.83 233.97 54779.15 88888.00 2013-10-02 00:36:59.125 275 12672.77 233.95 54779.15 88888.00 2013-10-02 00:36:59.250 275 12672.80 233.95 54779.18 88888.00 2013-10-02 00:36:59.375 275 12672.88 233.95 54779.15 88888.00 2013-10-02 00:36:59.500 275 12672.90 233.95 54779.18 88888.00 2013-10-02 00:36:59.625 275 12672.90 233.97 54779.18 88888.00 2013-10-02 00:36:59.750 275 12672.90 233.97 54779.18 88888.00 2013-10-02 00:36:59.875 275 12672.88 233.97 54779.18 88888.00 2013-10-02 00:37:00.000 275 12672.85 233.97 54779.18 88888.00 2013-10-02 00:37:00.125 275 12672.83 233.97 54779.18 88888.00 2013-10-02 00:37:00.250 275 12672.80 233.97 54779.20 88888.00 2013-10-02 00:37:00.375 275 12672.90 233.97 54779.18 88888.00 2013-10-02 00:37:00.500 275 12672.90 233.97 54779.18 88888.00 2013-10-02 00:37:00.625 275 12672.85 233.97 54779.18 88888.00 2013-10-02 00:37:00.750 275 12672.77 233.97 54779.15 88888.00 2013-10-02 00:37:00.875 275 12672.80 233.95 54779.15 88888.00 2013-10-02 00:37:01.000 275 12672.88 233.95 54779.18 88888.00 2013-10-02 00:37:01.125 275 12672.88 233.97 54779.20 88888.00 2013-10-02 00:37:01.250 275 12672.83 233.97 54779.18 88888.00 2013-10-02 00:37:01.375 275 12672.85 234.00 54779.18 88888.00 2013-10-02 00:37:01.500 275 12672.90 234.00 54779.18 88888.00 2013-10-02 00:37:01.625 275 12672.90 233.97 54779.18 88888.00 2013-10-02 00:37:01.750 275 12672.88 233.97 54779.18 88888.00 2013-10-02 00:37:01.875 275 12672.88 233.97 54779.18 88888.00 2013-10-02 00:37:02.000 275 12672.85 233.97 54779.20 88888.00 2013-10-02 00:37:02.125 275 12672.85 233.97 54779.20 88888.00 2013-10-02 00:37:02.250 275 12672.88 233.95 54779.20 88888.00 2013-10-02 00:37:02.375 275 12672.90 233.95 54779.20 88888.00 2013-10-02 00:37:02.500 275 12672.88 233.95 54779.20 88888.00 2013-10-02 00:37:02.625 275 12672.88 233.97 54779.20 88888.00 2013-10-02 00:37:02.750 275 12672.88 233.95 54779.20 88888.00 2013-10-02 00:37:02.875 275 12672.85 233.97 54779.18 88888.00 2013-10-02 00:37:03.000 275 12672.88 233.97 54779.18 88888.00 2013-10-02 00:37:03.125 275 12672.95 234.00 54779.20 88888.00 2013-10-02 00:37:03.250 275 12672.98 233.97 54779.20 88888.00 2013-10-02 00:37:03.375 275 12672.95 233.97 54779.18 88888.00 2013-10-02 00:37:03.500 275 12672.98 233.97 54779.20 88888.00 2013-10-02 00:37:03.625 275 12672.98 233.95 54779.20 88888.00 2013-10-02 00:37:03.750 275 12672.92 233.95 54779.20 88888.00 2013-10-02 00:37:03.875 275 12672.92 233.95 54779.20 88888.00 2013-10-02 00:37:04.000 275 12672.98 233.95 54779.22 88888.00 2013-10-02 00:37:04.125 275 12673.00 233.95 54779.20 88888.00 2013-10-02 00:37:04.250 275 12672.90 233.93 54779.20 88888.00 2013-10-02 00:37:04.375 275 12672.92 233.95 54779.22 88888.00 2013-10-02 00:37:04.500 275 12672.95 233.95 54779.25 88888.00 2013-10-02 00:37:04.625 275 12672.95 233.95 54779.22 88888.00 2013-10-02 00:37:04.750 275 12672.98 233.95 54779.25 88888.00 2013-10-02 00:37:04.875 275 12673.00 233.93 54779.25 88888.00 2013-10-02 00:37:05.000 275 12673.02 233.93 54779.25 88888.00 2013-10-02 00:37:05.125 275 12673.02 233.95 54779.25 88888.00 2013-10-02 00:37:05.250 275 12672.95 233.95 54779.25 88888.00 2013-10-02 00:37:05.375 275 12673.00 233.97 54779.22 88888.00 2013-10-02 00:37:05.500 275 12673.00 233.97 54779.25 88888.00 2013-10-02 00:37:05.625 275 12672.98 233.95 54779.22 88888.00 2013-10-02 00:37:05.750 275 12673.00 233.93 54779.22 88888.00 2013-10-02 00:37:05.875 275 12672.95 233.90 54779.22 88888.00 2013-10-02 00:37:06.000 275 12673.00 233.90 54779.22 88888.00 2013-10-02 00:37:06.125 275 12673.00 233.93 54779.25 88888.00 2013-10-02 00:37:06.250 275 12673.00 233.93 54779.25 88888.00 2013-10-02 00:37:06.375 275 12673.05 233.95 54779.25 88888.00 2013-10-02 00:37:06.500 275 12673.08 233.95 54779.25 88888.00 2013-10-02 00:37:06.625 275 12673.10 233.95 54779.28 88888.00 2013-10-02 00:37:06.750 275 12673.08 233.93 54779.25 88888.00 2013-10-02 00:37:06.875 275 12673.08 233.95 54779.25 88888.00 2013-10-02 00:37:07.000 275 12673.12 233.95 54779.25 88888.00 2013-10-02 00:37:07.125 275 12673.12 233.97 54779.25 88888.00 2013-10-02 00:37:07.250 275 12673.10 233.95 54779.30 88888.00 2013-10-02 00:37:07.375 275 12673.15 233.95 54779.28 88888.00 2013-10-02 00:37:07.500 275 12673.12 233.95 54779.28 88888.00 2013-10-02 00:37:07.625 275 12673.10 233.95 54779.28 88888.00 2013-10-02 00:37:07.750 275 12673.15 233.95 54779.28 88888.00 2013-10-02 00:37:07.875 275 12673.17 233.97 54779.30 88888.00 2013-10-02 00:37:08.000 275 12673.17 233.95 54779.30 88888.00 2013-10-02 00:37:08.125 275 12673.08 233.97 54779.30 88888.00 2013-10-02 00:37:08.250 275 12673.00 233.95 54779.32 88888.00 2013-10-02 00:37:08.375 275 12673.08 233.95 54779.32 88888.00 2013-10-02 00:37:08.500 275 12673.12 233.93 54779.30 88888.00 2013-10-02 00:37:08.625 275 12673.17 233.93 54779.28 88888.00 2013-10-02 00:37:08.750 275 12673.17 233.93 54779.30 88888.00 2013-10-02 00:37:08.875 275 12673.15 233.95 54779.30 88888.00 2013-10-02 00:37:09.000 275 12673.10 233.93 54779.28 88888.00 2013-10-02 00:37:09.125 275 12673.05 233.93 54779.30 88888.00 2013-10-02 00:37:09.250 275 12673.05 233.93 54779.32 88888.00 2013-10-02 00:37:09.375 275 12673.08 233.95 54779.35 88888.00 2013-10-02 00:37:09.500 275 12673.10 233.95 54779.32 88888.00 2013-10-02 00:37:09.625 275 12673.08 233.95 54779.32 88888.00 2013-10-02 00:37:09.750 275 12673.08 233.93 54779.30 88888.00 2013-10-02 00:37:09.875 275 12673.05 233.93 54779.30 88888.00 2013-10-02 00:37:10.000 275 12673.02 233.93 54779.30 88888.00 2013-10-02 00:37:10.125 275 12673.08 233.90 54779.28 88888.00 2013-10-02 00:37:10.250 275 12673.10 233.90 54779.30 88888.00 2013-10-02 00:37:10.375 275 12673.20 233.93 54779.32 88888.00 2013-10-02 00:37:10.500 275 12673.27 233.90 54779.32 88888.00 2013-10-02 00:37:10.625 275 12673.30 233.90 54779.32 88888.00 2013-10-02 00:37:10.750 275 12673.23 233.93 54779.32 88888.00 2013-10-02 00:37:10.875 275 12673.20 233.90 54779.32 88888.00 2013-10-02 00:37:11.000 275 12673.25 233.93 54779.32 88888.00 2013-10-02 00:37:11.125 275 12673.25 233.95 54779.32 88888.00 2013-10-02 00:37:11.250 275 12673.12 233.95 54779.32 88888.00 2013-10-02 00:37:11.375 275 12673.12 233.97 54779.32 88888.00 2013-10-02 00:37:11.500 275 12673.15 233.93 54779.32 88888.00 2013-10-02 00:37:11.625 275 12673.17 233.90 54779.32 88888.00 2013-10-02 00:37:11.750 275 12673.20 233.95 54779.30 88888.00 2013-10-02 00:37:11.875 275 12673.20 233.95 54779.32 88888.00 2013-10-02 00:37:12.000 275 12673.23 233.95 54779.32 88888.00 2013-10-02 00:37:12.125 275 12673.23 233.95 54779.32 88888.00 2013-10-02 00:37:12.250 275 12673.23 233.95 54779.32 88888.00 2013-10-02 00:37:12.375 275 12673.25 233.97 54779.30 88888.00 2013-10-02 00:37:12.500 275 12673.23 233.95 54779.32 88888.00 2013-10-02 00:37:12.625 275 12673.23 233.95 54779.32 88888.00 2013-10-02 00:37:12.750 275 12673.23 233.93 54779.32 88888.00 2013-10-02 00:37:12.875 275 12673.20 233.93 54779.32 88888.00 2013-10-02 00:37:13.000 275 12673.20 233.93 54779.32 88888.00 2013-10-02 00:37:13.125 275 12673.23 233.93 54779.35 88888.00 2013-10-02 00:37:13.250 275 12673.20 233.93 54779.35 88888.00 2013-10-02 00:37:13.375 275 12673.25 233.90 54779.30 88888.00 2013-10-02 00:37:13.500 275 12673.30 233.90 54779.32 88888.00 2013-10-02 00:37:13.625 275 12673.33 233.90 54779.32 88888.00 2013-10-02 00:37:13.750 275 12673.35 233.90 54779.32 88888.00 2013-10-02 00:37:13.875 275 12673.33 233.88 54779.32 88888.00 2013-10-02 00:37:14.000 275 12673.27 233.90 54779.35 88888.00 2013-10-02 00:37:14.125 275 12673.23 233.90 54779.35 88888.00 2013-10-02 00:37:14.250 275 12673.23 233.90 54779.32 88888.00 2013-10-02 00:37:14.375 275 12673.23 233.88 54779.32 88888.00 2013-10-02 00:37:14.500 275 12673.20 233.90 54779.35 88888.00 2013-10-02 00:37:14.625 275 12673.27 233.93 54779.35 88888.00 2013-10-02 00:37:14.750 275 12673.35 233.93 54779.38 88888.00 2013-10-02 00:37:14.875 275 12673.27 233.93 54779.38 88888.00 2013-10-02 00:37:15.000 275 12673.27 233.93 54779.38 88888.00 2013-10-02 00:37:15.125 275 12673.33 233.90 54779.35 88888.00 2013-10-02 00:37:15.250 275 12673.38 233.90 54779.38 88888.00 2013-10-02 00:37:15.375 275 12673.33 233.93 54779.38 88888.00 2013-10-02 00:37:15.500 275 12673.33 233.93 54779.38 88888.00 2013-10-02 00:37:15.625 275 12673.30 233.90 54779.35 88888.00 2013-10-02 00:37:15.750 275 12673.27 233.90 54779.38 88888.00 2013-10-02 00:37:15.875 275 12673.27 233.93 54779.43 88888.00 2013-10-02 00:37:16.000 275 12673.27 233.93 54779.40 88888.00 2013-10-02 00:37:16.125 275 12673.30 233.90 54779.40 88888.00 2013-10-02 00:37:16.250 275 12673.30 233.85 54779.40 88888.00 2013-10-02 00:37:16.375 275 12673.33 233.88 54779.38 88888.00 2013-10-02 00:37:16.500 275 12673.30 233.90 54779.40 88888.00 2013-10-02 00:37:16.625 275 12673.33 233.90 54779.40 88888.00 2013-10-02 00:37:16.750 275 12673.40 233.90 54779.40 88888.00 2013-10-02 00:37:16.875 275 12673.33 233.90 54779.40 88888.00 2013-10-02 00:37:17.000 275 12673.27 233.90 54779.38 88888.00 2013-10-02 00:37:17.125 275 12673.33 233.90 54779.38 88888.00 2013-10-02 00:37:17.250 275 12673.27 233.88 54779.43 88888.00 2013-10-02 00:37:17.375 275 12673.33 233.88 54779.40 88888.00 2013-10-02 00:37:17.500 275 12673.35 233.90 54779.40 88888.00 2013-10-02 00:37:17.625 275 12673.33 233.90 54779.40 88888.00 2013-10-02 00:37:17.750 275 12673.35 233.90 54779.43 88888.00 2013-10-02 00:37:17.875 275 12673.42 233.93 54779.40 88888.00 2013-10-02 00:37:18.000 275 12673.52 233.90 54779.40 88888.00 2013-10-02 00:37:18.125 275 12673.45 233.90 54779.40 88888.00 2013-10-02 00:37:18.250 275 12673.35 233.88 54779.40 88888.00 2013-10-02 00:37:18.375 275 12673.33 233.88 54779.40 88888.00 2013-10-02 00:37:18.500 275 12673.33 233.88 54779.40 88888.00 2013-10-02 00:37:18.625 275 12673.38 233.88 54779.40 88888.00 2013-10-02 00:37:18.750 275 12673.38 233.88 54779.43 88888.00 2013-10-02 00:37:18.875 275 12673.38 233.90 54779.43 88888.00 2013-10-02 00:37:19.000 275 12673.48 233.88 54779.40 88888.00 2013-10-02 00:37:19.125 275 12673.58 233.90 54779.40 88888.00 2013-10-02 00:37:19.250 275 12673.52 233.90 54779.43 88888.00 2013-10-02 00:37:19.375 275 12673.48 233.90 54779.43 88888.00 2013-10-02 00:37:19.500 275 12673.48 233.85 54779.43 88888.00 2013-10-02 00:37:19.625 275 12673.50 233.85 54779.43 88888.00 2013-10-02 00:37:19.750 275 12673.50 233.85 54779.43 88888.00 2013-10-02 00:37:19.875 275 12673.42 233.85 54779.40 88888.00 2013-10-02 00:37:20.000 275 12673.42 233.85 54779.40 88888.00 2013-10-02 00:37:20.125 275 12673.50 233.85 54779.40 88888.00 2013-10-02 00:37:20.250 275 12673.50 233.85 54779.40 88888.00 2013-10-02 00:37:20.375 275 12673.52 233.90 54779.43 88888.00 2013-10-02 00:37:20.500 275 12673.52 233.90 54779.43 88888.00 2013-10-02 00:37:20.625 275 12673.55 233.88 54779.40 88888.00 2013-10-02 00:37:20.750 275 12673.58 233.88 54779.40 88888.00 2013-10-02 00:37:20.875 275 12673.52 233.85 54779.40 88888.00 2013-10-02 00:37:21.000 275 12673.50 233.85 54779.40 88888.00 2013-10-02 00:37:21.125 275 12673.50 233.85 54779.43 88888.00 2013-10-02 00:37:21.250 275 12673.52 233.85 54779.43 88888.00 2013-10-02 00:37:21.375 275 12673.55 233.85 54779.43 88888.00 2013-10-02 00:37:21.500 275 12673.58 233.85 54779.45 88888.00 2013-10-02 00:37:21.625 275 12673.60 233.85 54779.45 88888.00 2013-10-02 00:37:21.750 275 12673.58 233.88 54779.45 88888.00 2013-10-02 00:37:21.875 275 12673.58 233.85 54779.47 88888.00 2013-10-02 00:37:22.000 275 12673.58 233.85 54779.45 88888.00 2013-10-02 00:37:22.125 275 12673.58 233.82 54779.45 88888.00 2013-10-02 00:37:22.250 275 12673.52 233.82 54779.47 88888.00 2013-10-02 00:37:22.375 275 12673.60 233.82 54779.43 88888.00 2013-10-02 00:37:22.500 275 12673.65 233.82 54779.45 88888.00 2013-10-02 00:37:22.625 275 12673.62 233.85 54779.43 88888.00 2013-10-02 00:37:22.750 275 12673.62 233.85 54779.45 88888.00 2013-10-02 00:37:22.875 275 12673.65 233.82 54779.45 88888.00 2013-10-02 00:37:23.000 275 12673.58 233.82 54779.45 88888.00 2013-10-02 00:37:23.125 275 12673.55 233.85 54779.47 88888.00 2013-10-02 00:37:23.250 275 12673.55 233.82 54779.50 88888.00 2013-10-02 00:37:23.375 275 12673.60 233.85 54779.50 88888.00 2013-10-02 00:37:23.500 275 12673.60 233.85 54779.50 88888.00 2013-10-02 00:37:23.625 275 12673.60 233.82 54779.47 88888.00 2013-10-02 00:37:23.750 275 12673.62 233.82 54779.47 88888.00 2013-10-02 00:37:23.875 275 12673.62 233.80 54779.47 88888.00 2013-10-02 00:37:24.000 275 12673.60 233.82 54779.47 88888.00 2013-10-02 00:37:24.125 275 12673.62 233.82 54779.50 88888.00 2013-10-02 00:37:24.250 275 12673.60 233.80 54779.55 88888.00 2013-10-02 00:37:24.375 275 12673.65 233.82 54779.55 88888.00 2013-10-02 00:37:24.500 275 12673.70 233.82 54779.53 88888.00 2013-10-02 00:37:24.625 275 12673.67 233.80 54779.53 88888.00 2013-10-02 00:37:24.750 275 12673.70 233.80 54779.53 88888.00 2013-10-02 00:37:24.875 275 12673.73 233.80 54779.53 88888.00 2013-10-02 00:37:25.000 275 12673.73 233.80 54779.53 88888.00 2013-10-02 00:37:25.125 275 12673.65 233.78 54779.53 88888.00 2013-10-02 00:37:25.250 275 12673.65 233.78 54779.50 88888.00 2013-10-02 00:37:25.375 275 12673.65 233.78 54779.50 88888.00 2013-10-02 00:37:25.500 275 12673.65 233.78 54779.53 88888.00 2013-10-02 00:37:25.625 275 12673.70 233.78 54779.50 88888.00 2013-10-02 00:37:25.750 275 12673.73 233.78 54779.50 88888.00 2013-10-02 00:37:25.875 275 12673.73 233.82 54779.50 88888.00 2013-10-02 00:37:26.000 275 12673.70 233.82 54779.50 88888.00 2013-10-02 00:37:26.125 275 12673.67 233.82 54779.53 88888.00 2013-10-02 00:37:26.250 275 12673.67 233.80 54779.53 88888.00 2013-10-02 00:37:26.375 275 12673.67 233.82 54779.53 88888.00 2013-10-02 00:37:26.500 275 12673.70 233.85 54779.55 88888.00 2013-10-02 00:37:26.625 275 12673.70 233.85 54779.55 88888.00 2013-10-02 00:37:26.750 275 12673.75 233.85 54779.53 88888.00 2013-10-02 00:37:26.875 275 12673.77 233.82 54779.55 88888.00 2013-10-02 00:37:27.000 275 12673.75 233.82 54779.57 88888.00 2013-10-02 00:37:27.125 275 12673.75 233.82 54779.60 88888.00 2013-10-02 00:37:27.250 275 12673.70 233.80 54779.60 88888.00 2013-10-02 00:37:27.375 275 12673.75 233.78 54779.60 88888.00 2013-10-02 00:37:27.500 275 12673.75 233.78 54779.60 88888.00 2013-10-02 00:37:27.625 275 12673.73 233.78 54779.60 88888.00 2013-10-02 00:37:27.750 275 12673.73 233.78 54779.60 88888.00 2013-10-02 00:37:27.875 275 12673.73 233.78 54779.60 88888.00 2013-10-02 00:37:28.000 275 12673.73 233.80 54779.60 88888.00 2013-10-02 00:37:28.125 275 12673.80 233.80 54779.60 88888.00 2013-10-02 00:37:28.250 275 12673.77 233.80 54779.62 88888.00 2013-10-02 00:37:28.375 275 12673.80 233.80 54779.62 88888.00 2013-10-02 00:37:28.500 275 12673.83 233.78 54779.65 88888.00 2013-10-02 00:37:28.625 275 12673.85 233.78 54779.62 88888.00 2013-10-02 00:37:28.750 275 12673.80 233.78 54779.62 88888.00 2013-10-02 00:37:28.875 275 12673.80 233.78 54779.62 88888.00 2013-10-02 00:37:29.000 275 12673.77 233.78 54779.62 88888.00 2013-10-02 00:37:29.125 275 12673.77 233.78 54779.62 88888.00 2013-10-02 00:37:29.250 275 12673.73 233.75 54779.62 88888.00 2013-10-02 00:37:29.375 275 12673.70 233.75 54779.62 88888.00 2013-10-02 00:37:29.500 275 12673.67 233.75 54779.62 88888.00 2013-10-02 00:37:29.625 275 12673.67 233.75 54779.65 88888.00 2013-10-02 00:37:29.750 275 12673.73 233.75 54779.65 88888.00 2013-10-02 00:37:29.875 275 12673.75 233.75 54779.62 88888.00 2013-10-02 00:37:30.000 275 12673.73 233.78 54779.62 88888.00 2013-10-02 00:37:30.125 275 12673.67 233.75 54779.62 88888.00 2013-10-02 00:37:30.250 275 12673.73 233.78 54779.65 88888.00 2013-10-02 00:37:30.375 275 12673.77 233.78 54779.62 88888.00 2013-10-02 00:37:30.500 275 12673.77 233.78 54779.62 88888.00 2013-10-02 00:37:30.625 275 12673.77 233.75 54779.60 88888.00 2013-10-02 00:37:30.750 275 12673.77 233.75 54779.60 88888.00 2013-10-02 00:37:30.875 275 12673.77 233.75 54779.62 88888.00 2013-10-02 00:37:31.000 275 12673.88 233.72 54779.65 88888.00 2013-10-02 00:37:31.125 275 12673.90 233.75 54779.68 88888.00 2013-10-02 00:37:31.250 275 12673.85 233.75 54779.68 88888.00 2013-10-02 00:37:31.375 275 12673.90 233.75 54779.65 88888.00 2013-10-02 00:37:31.500 275 12673.85 233.75 54779.65 88888.00 2013-10-02 00:37:31.625 275 12673.83 233.75 54779.65 88888.00 2013-10-02 00:37:31.750 275 12673.88 233.75 54779.68 88888.00 2013-10-02 00:37:31.875 275 12673.88 233.75 54779.65 88888.00 2013-10-02 00:37:32.000 275 12673.83 233.75 54779.65 88888.00 2013-10-02 00:37:32.125 275 12673.77 233.72 54779.65 88888.00 2013-10-02 00:37:32.250 275 12673.75 233.72 54779.65 88888.00 2013-10-02 00:37:32.375 275 12673.80 233.72 54779.65 88888.00 2013-10-02 00:37:32.500 275 12673.80 233.75 54779.65 88888.00 2013-10-02 00:37:32.625 275 12673.85 233.75 54779.65 88888.00 2013-10-02 00:37:32.750 275 12673.88 233.75 54779.68 88888.00 2013-10-02 00:37:32.875 275 12673.95 233.78 54779.72 88888.00 2013-10-02 00:37:33.000 275 12673.98 233.75 54779.70 88888.00 2013-10-02 00:37:33.125 275 12673.95 233.72 54779.68 88888.00 2013-10-02 00:37:33.250 275 12673.98 233.72 54779.70 88888.00 2013-10-02 00:37:33.375 275 12674.00 233.70 54779.68 88888.00 2013-10-02 00:37:33.500 275 12674.05 233.72 54779.68 88888.00 2013-10-02 00:37:33.625 275 12674.05 233.72 54779.70 88888.00 2013-10-02 00:37:33.750 275 12674.05 233.75 54779.68 88888.00 2013-10-02 00:37:33.875 275 12674.02 233.75 54779.70 88888.00 2013-10-02 00:37:34.000 275 12674.02 233.78 54779.70 88888.00 2013-10-02 00:37:34.125 275 12674.05 233.75 54779.70 88888.00 2013-10-02 00:37:34.250 275 12674.00 233.75 54779.70 88888.00 2013-10-02 00:37:34.375 275 12674.00 233.75 54779.70 88888.00 2013-10-02 00:37:34.500 275 12673.98 233.72 54779.68 88888.00 2013-10-02 00:37:34.625 275 12673.92 233.70 54779.68 88888.00 2013-10-02 00:37:34.750 275 12673.95 233.72 54779.70 88888.00 2013-10-02 00:37:34.875 275 12674.00 233.72 54779.70 88888.00 2013-10-02 00:37:35.000 275 12674.00 233.72 54779.70 88888.00 2013-10-02 00:37:35.125 275 12673.98 233.70 54779.70 88888.00 2013-10-02 00:37:35.250 275 12673.98 233.70 54779.70 88888.00 2013-10-02 00:37:35.375 275 12674.05 233.72 54779.70 88888.00 2013-10-02 00:37:35.500 275 12674.05 233.72 54779.70 88888.00 2013-10-02 00:37:35.625 275 12674.00 233.72 54779.70 88888.00 2013-10-02 00:37:35.750 275 12674.02 233.72 54779.70 88888.00 2013-10-02 00:37:35.875 275 12674.02 233.70 54779.68 88888.00 2013-10-02 00:37:36.000 275 12674.05 233.72 54779.72 88888.00 2013-10-02 00:37:36.125 275 12674.08 233.72 54779.72 88888.00 2013-10-02 00:37:36.250 275 12674.08 233.70 54779.72 88888.00 2013-10-02 00:37:36.375 275 12674.10 233.70 54779.70 88888.00 2013-10-02 00:37:36.500 275 12674.10 233.70 54779.72 88888.00 2013-10-02 00:37:36.625 275 12674.08 233.70 54779.72 88888.00 2013-10-02 00:37:36.750 275 12674.08 233.70 54779.72 88888.00 2013-10-02 00:37:36.875 275 12674.05 233.68 54779.72 88888.00 2013-10-02 00:37:37.000 275 12674.08 233.68 54779.75 88888.00 2013-10-02 00:37:37.125 275 12674.08 233.68 54779.75 88888.00 2013-10-02 00:37:37.250 275 12674.08 233.68 54779.75 88888.00 2013-10-02 00:37:37.375 275 12674.05 233.68 54779.75 88888.00 2013-10-02 00:37:37.500 275 12674.02 233.68 54779.78 88888.00 2013-10-02 00:37:37.625 275 12673.98 233.68 54779.78 88888.00 2013-10-02 00:37:37.750 275 12674.05 233.68 54779.78 88888.00 2013-10-02 00:37:37.875 275 12674.10 233.70 54779.78 88888.00 2013-10-02 00:37:38.000 275 12674.05 233.70 54779.80 88888.00 2013-10-02 00:37:38.125 275 12674.05 233.70 54779.80 88888.00 2013-10-02 00:37:38.250 275 12674.05 233.70 54779.80 88888.00 2013-10-02 00:37:38.375 275 12674.10 233.70 54779.80 88888.00 2013-10-02 00:37:38.500 275 12674.08 233.70 54779.78 88888.00 2013-10-02 00:37:38.625 275 12674.08 233.68 54779.78 88888.00 2013-10-02 00:37:38.750 275 12674.12 233.70 54779.78 88888.00 2013-10-02 00:37:38.875 275 12674.10 233.68 54779.78 88888.00 2013-10-02 00:37:39.000 275 12674.10 233.70 54779.78 88888.00 2013-10-02 00:37:39.125 275 12674.10 233.70 54779.80 88888.00 2013-10-02 00:37:39.250 275 12674.10 233.70 54779.80 88888.00 2013-10-02 00:37:39.375 275 12674.12 233.70 54779.82 88888.00 2013-10-02 00:37:39.500 275 12674.15 233.70 54779.82 88888.00 2013-10-02 00:37:39.625 275 12674.15 233.70 54779.82 88888.00 2013-10-02 00:37:39.750 275 12674.15 233.70 54779.78 88888.00 2013-10-02 00:37:39.875 275 12674.10 233.70 54779.78 88888.00 2013-10-02 00:37:40.000 275 12674.10 233.70 54779.78 88888.00 2013-10-02 00:37:40.125 275 12674.15 233.68 54779.80 88888.00 2013-10-02 00:37:40.250 275 12674.15 233.68 54779.85 88888.00 2013-10-02 00:37:40.375 275 12674.15 233.68 54779.82 88888.00 2013-10-02 00:37:40.500 275 12674.15 233.68 54779.82 88888.00 2013-10-02 00:37:40.625 275 12674.15 233.68 54779.85 88888.00 2013-10-02 00:37:40.750 275 12674.20 233.68 54779.82 88888.00 2013-10-02 00:37:40.875 275 12674.23 233.65 54779.82 88888.00 2013-10-02 00:37:41.000 275 12674.20 233.65 54779.85 88888.00 2013-10-02 00:37:41.125 275 12674.12 233.65 54779.85 88888.00 2013-10-02 00:37:41.250 275 12674.17 233.65 54779.82 88888.00 2013-10-02 00:37:41.375 275 12674.27 233.65 54779.80 88888.00 2013-10-02 00:37:41.500 275 12674.20 233.68 54779.82 88888.00 2013-10-02 00:37:41.625 275 12674.15 233.68 54779.80 88888.00 2013-10-02 00:37:41.750 275 12674.17 233.68 54779.85 88888.00 2013-10-02 00:37:41.875 275 12674.25 233.68 54779.85 88888.00 2013-10-02 00:37:42.000 275 12674.27 233.68 54779.85 88888.00 2013-10-02 00:37:42.125 275 12674.30 233.65 54779.85 88888.00 2013-10-02 00:37:42.250 275 12674.23 233.62 54779.82 88888.00 2013-10-02 00:37:42.375 275 12674.23 233.65 54779.85 88888.00 2013-10-02 00:37:42.500 275 12674.23 233.65 54779.85 88888.00 2013-10-02 00:37:42.625 275 12674.25 233.65 54779.85 88888.00 2013-10-02 00:37:42.750 275 12674.27 233.65 54779.85 88888.00 2013-10-02 00:37:42.875 275 12674.25 233.62 54779.88 88888.00 2013-10-02 00:37:43.000 275 12674.30 233.65 54779.88 88888.00 2013-10-02 00:37:43.125 275 12674.20 233.68 54779.90 88888.00 2013-10-02 00:37:43.250 275 12674.20 233.68 54779.90 88888.00 2013-10-02 00:37:43.375 275 12674.27 233.68 54779.90 88888.00 2013-10-02 00:37:43.500 275 12674.35 233.68 54779.90 88888.00 2013-10-02 00:37:43.625 275 12674.30 233.68 54779.88 88888.00 2013-10-02 00:37:43.750 275 12674.25 233.68 54779.90 88888.00 2013-10-02 00:37:43.875 275 12674.23 233.70 54779.88 88888.00 2013-10-02 00:37:44.000 275 12674.25 233.68 54779.88 88888.00 2013-10-02 00:37:44.125 275 12674.30 233.68 54779.88 88888.00 2013-10-02 00:37:44.250 275 12674.30 233.65 54779.90 88888.00 2013-10-02 00:37:44.375 275 12674.30 233.68 54779.88 88888.00 2013-10-02 00:37:44.500 275 12674.25 233.68 54779.90 88888.00 2013-10-02 00:37:44.625 275 12674.25 233.68 54779.93 88888.00 2013-10-02 00:37:44.750 275 12674.25 233.68 54779.90 88888.00 2013-10-02 00:37:44.875 275 12674.25 233.65 54779.88 88888.00 2013-10-02 00:37:45.000 275 12674.27 233.65 54779.88 88888.00 2013-10-02 00:37:45.125 275 12674.35 233.68 54779.88 88888.00 2013-10-02 00:37:45.250 275 12674.33 233.65 54779.88 88888.00 2013-10-02 00:37:45.375 275 12674.33 233.65 54779.85 88888.00 2013-10-02 00:37:45.500 275 12674.33 233.68 54779.88 88888.00 2013-10-02 00:37:45.625 275 12674.35 233.68 54779.90 88888.00 2013-10-02 00:37:45.750 275 12674.42 233.68 54779.93 88888.00 2013-10-02 00:37:45.875 275 12674.38 233.68 54779.93 88888.00 2013-10-02 00:37:46.000 275 12674.33 233.65 54779.90 88888.00 2013-10-02 00:37:46.125 275 12674.25 233.65 54779.90 88888.00 2013-10-02 00:37:46.250 275 12674.30 233.65 54779.90 88888.00 2013-10-02 00:37:46.375 275 12674.35 233.68 54779.90 88888.00 2013-10-02 00:37:46.500 275 12674.30 233.68 54779.93 88888.00 2013-10-02 00:37:46.625 275 12674.27 233.68 54779.90 88888.00 2013-10-02 00:37:46.750 275 12674.30 233.70 54779.93 88888.00 2013-10-02 00:37:46.875 275 12674.30 233.70 54779.93 88888.00 2013-10-02 00:37:47.000 275 12674.33 233.65 54779.95 88888.00 2013-10-02 00:37:47.125 275 12674.35 233.65 54779.93 88888.00 2013-10-02 00:37:47.250 275 12674.30 233.68 54779.95 88888.00 2013-10-02 00:37:47.375 275 12674.35 233.68 54779.95 88888.00 2013-10-02 00:37:47.500 275 12674.42 233.65 54779.97 88888.00 2013-10-02 00:37:47.625 275 12674.42 233.65 54779.97 88888.00 2013-10-02 00:37:47.750 275 12674.45 233.68 54779.97 88888.00 2013-10-02 00:37:47.875 275 12674.38 233.65 54779.97 88888.00 2013-10-02 00:37:48.000 275 12674.33 233.65 54779.95 88888.00 2013-10-02 00:37:48.125 275 12674.30 233.65 54779.95 88888.00 2013-10-02 00:37:48.250 275 12674.33 233.62 54779.95 88888.00 2013-10-02 00:37:48.375 275 12674.38 233.65 54779.93 88888.00 2013-10-02 00:37:48.500 275 12674.38 233.68 54779.95 88888.00 2013-10-02 00:37:48.625 275 12674.40 233.68 54779.95 88888.00 2013-10-02 00:37:48.750 275 12674.42 233.65 54779.95 88888.00 2013-10-02 00:37:48.875 275 12674.40 233.65 54779.97 88888.00 2013-10-02 00:37:49.000 275 12674.38 233.65 54779.95 88888.00 2013-10-02 00:37:49.125 275 12674.35 233.68 54779.95 88888.00 2013-10-02 00:37:49.250 275 12674.35 233.65 54779.97 88888.00 2013-10-02 00:37:49.375 275 12674.42 233.65 54779.95 88888.00 2013-10-02 00:37:49.500 275 12674.38 233.68 54779.95 88888.00 2013-10-02 00:37:49.625 275 12674.38 233.68 54779.97 88888.00 2013-10-02 00:37:49.750 275 12674.38 233.65 54779.97 88888.00 2013-10-02 00:37:49.875 275 12674.38 233.65 54779.97 88888.00 2013-10-02 00:37:50.000 275 12674.40 233.65 54779.97 88888.00 2013-10-02 00:37:50.125 275 12674.38 233.68 54779.97 88888.00 2013-10-02 00:37:50.250 275 12674.33 233.68 54780.00 88888.00 2013-10-02 00:37:50.375 275 12674.38 233.70 54779.97 88888.00 2013-10-02 00:37:50.500 275 12674.40 233.68 54780.00 88888.00 2013-10-02 00:37:50.625 275 12674.40 233.68 54779.95 88888.00 2013-10-02 00:37:50.750 275 12674.40 233.68 54779.97 88888.00 2013-10-02 00:37:50.875 275 12674.40 233.68 54779.97 88888.00 2013-10-02 00:37:51.000 275 12674.38 233.68 54779.97 88888.00 2013-10-02 00:37:51.125 275 12674.35 233.68 54780.00 88888.00 2013-10-02 00:37:51.250 275 12674.33 233.68 54780.00 88888.00 2013-10-02 00:37:51.375 275 12674.33 233.68 54780.00 88888.00 2013-10-02 00:37:51.500 275 12674.35 233.68 54780.00 88888.00 2013-10-02 00:37:51.625 275 12674.35 233.68 54780.03 88888.00 2013-10-02 00:37:51.750 275 12674.40 233.68 54780.00 88888.00 2013-10-02 00:37:51.875 275 12674.42 233.68 54780.00 88888.00 2013-10-02 00:37:52.000 275 12674.42 233.68 54780.00 88888.00 2013-10-02 00:37:52.125 275 12674.42 233.68 54779.97 88888.00 2013-10-02 00:37:52.250 275 12674.38 233.68 54780.03 88888.00 2013-10-02 00:37:52.375 275 12674.40 233.68 54780.05 88888.00 2013-10-02 00:37:52.500 275 12674.40 233.70 54780.03 88888.00 2013-10-02 00:37:52.625 275 12674.38 233.70 54780.03 88888.00 2013-10-02 00:37:52.750 275 12674.38 233.70 54780.00 88888.00 2013-10-02 00:37:52.875 275 12674.40 233.70 54780.00 88888.00 2013-10-02 00:37:53.000 275 12674.48 233.70 54780.03 88888.00 2013-10-02 00:37:53.125 275 12674.48 233.70 54780.03 88888.00 2013-10-02 00:37:53.250 275 12674.42 233.68 54780.03 88888.00 2013-10-02 00:37:53.375 275 12674.40 233.70 54780.03 88888.00 2013-10-02 00:37:53.500 275 12674.38 233.70 54780.05 88888.00 2013-10-02 00:37:53.625 275 12674.42 233.70 54780.03 88888.00 2013-10-02 00:37:53.750 275 12674.45 233.70 54780.03 88888.00 2013-10-02 00:37:53.875 275 12674.45 233.72 54780.03 88888.00 2013-10-02 00:37:54.000 275 12674.45 233.70 54780.03 88888.00 2013-10-02 00:37:54.125 275 12674.50 233.72 54780.05 88888.00 2013-10-02 00:37:54.250 275 12674.50 233.75 54780.05 88888.00 2013-10-02 00:37:54.375 275 12674.52 233.75 54780.07 88888.00 2013-10-02 00:37:54.500 275 12674.50 233.75 54780.05 88888.00 2013-10-02 00:37:54.625 275 12674.52 233.75 54780.03 88888.00 2013-10-02 00:37:54.750 275 12674.50 233.72 54780.03 88888.00 2013-10-02 00:37:54.875 275 12674.42 233.72 54780.03 88888.00 2013-10-02 00:37:55.000 275 12674.45 233.72 54780.05 88888.00 2013-10-02 00:37:55.125 275 12674.48 233.72 54780.03 88888.00 2013-10-02 00:37:55.250 275 12674.45 233.70 54780.03 88888.00 2013-10-02 00:37:55.375 275 12674.48 233.72 54780.00 88888.00 2013-10-02 00:37:55.500 275 12674.48 233.75 54780.03 88888.00 2013-10-02 00:37:55.625 275 12674.50 233.75 54780.03 88888.00 2013-10-02 00:37:55.750 275 12674.50 233.75 54780.03 88888.00 2013-10-02 00:37:55.875 275 12674.50 233.72 54780.00 88888.00 2013-10-02 00:37:56.000 275 12674.55 233.70 54780.00 88888.00 2013-10-02 00:37:56.125 275 12674.60 233.72 54780.03 88888.00 2013-10-02 00:37:56.250 275 12674.58 233.70 54780.05 88888.00 2013-10-02 00:37:56.375 275 12674.58 233.72 54780.05 88888.00 2013-10-02 00:37:56.500 275 12674.60 233.72 54780.05 88888.00 2013-10-02 00:37:56.625 275 12674.62 233.75 54780.05 88888.00 2013-10-02 00:37:56.750 275 12674.67 233.78 54780.05 88888.00 2013-10-02 00:37:56.875 275 12674.62 233.75 54780.03 88888.00 2013-10-02 00:37:57.000 275 12674.62 233.70 54780.05 88888.00 2013-10-02 00:37:57.125 275 12674.65 233.70 54780.07 88888.00 2013-10-02 00:37:57.250 275 12674.62 233.72 54780.07 88888.00 2013-10-02 00:37:57.375 275 12674.70 233.70 54780.05 88888.00 2013-10-02 00:37:57.500 275 12674.70 233.72 54780.05 88888.00 2013-10-02 00:37:57.625 275 12674.60 233.72 54780.05 88888.00 2013-10-02 00:37:57.750 275 12674.55 233.75 54780.07 88888.00 2013-10-02 00:37:57.875 275 12674.62 233.75 54780.07 88888.00 2013-10-02 00:37:58.000 275 12674.65 233.75 54780.03 88888.00 2013-10-02 00:37:58.125 275 12674.60 233.75 54780.05 88888.00 2013-10-02 00:37:58.250 275 12674.55 233.72 54780.05 88888.00 2013-10-02 00:37:58.375 275 12674.55 233.75 54780.07 88888.00 2013-10-02 00:37:58.500 275 12674.58 233.75 54780.10 88888.00 2013-10-02 00:37:58.625 275 12674.55 233.78 54780.10 88888.00 2013-10-02 00:37:58.750 275 12674.52 233.75 54780.10 88888.00 2013-10-02 00:37:58.875 275 12674.52 233.75 54780.07 88888.00 2013-10-02 00:37:59.000 275 12674.60 233.72 54780.07 88888.00 2013-10-02 00:37:59.125 275 12674.65 233.75 54780.10 88888.00 2013-10-02 00:37:59.250 275 12674.60 233.72 54780.10 88888.00 2013-10-02 00:37:59.375 275 12674.62 233.75 54780.07 88888.00 2013-10-02 00:37:59.500 275 12674.58 233.75 54780.07 88888.00 2013-10-02 00:37:59.625 275 12674.60 233.78 54780.10 88888.00 2013-10-02 00:37:59.750 275 12674.73 233.75 54780.10 88888.00 2013-10-02 00:37:59.875 275 12674.67 233.75 54780.07 88888.00 2013-10-02 00:38:00.000 275 12674.62 233.78 54780.07 88888.00 2013-10-02 00:38:00.125 275 12674.60 233.78 54780.07 88888.00 2013-10-02 00:38:00.250 275 12674.62 233.75 54780.10 88888.00 2013-10-02 00:38:00.375 275 12674.73 233.75 54780.10 88888.00 2013-10-02 00:38:00.500 275 12674.73 233.78 54780.10 88888.00 2013-10-02 00:38:00.625 275 12674.65 233.75 54780.10 88888.00 2013-10-02 00:38:00.750 275 12674.62 233.75 54780.10 88888.00 2013-10-02 00:38:00.875 275 12674.62 233.75 54780.12 88888.00 2013-10-02 00:38:01.000 275 12674.62 233.75 54780.15 88888.00 2013-10-02 00:38:01.125 275 12674.60 233.75 54780.10 88888.00 2013-10-02 00:38:01.250 275 12674.62 233.72 54780.12 88888.00 2013-10-02 00:38:01.375 275 12674.65 233.78 54780.15 88888.00 2013-10-02 00:38:01.500 275 12674.67 233.78 54780.12 88888.00 2013-10-02 00:38:01.625 275 12674.75 233.75 54780.10 88888.00 2013-10-02 00:38:01.750 275 12674.67 233.78 54780.12 88888.00 2013-10-02 00:38:01.875 275 12674.67 233.78 54780.12 88888.00 2013-10-02 00:38:02.000 275 12674.65 233.78 54780.12 88888.00 2013-10-02 00:38:02.125 275 12674.60 233.78 54780.15 88888.00 2013-10-02 00:38:02.250 275 12674.60 233.78 54780.15 88888.00 2013-10-02 00:38:02.375 275 12674.65 233.80 54780.12 88888.00 2013-10-02 00:38:02.500 275 12674.67 233.80 54780.15 88888.00 2013-10-02 00:38:02.625 275 12674.65 233.80 54780.12 88888.00 2013-10-02 00:38:02.750 275 12674.62 233.78 54780.15 88888.00 2013-10-02 00:38:02.875 275 12674.62 233.78 54780.18 88888.00 2013-10-02 00:38:03.000 275 12674.60 233.78 54780.18 88888.00 2013-10-02 00:38:03.125 275 12674.65 233.78 54780.15 88888.00 2013-10-02 00:38:03.250 275 12674.65 233.78 54780.15 88888.00 2013-10-02 00:38:03.375 275 12674.65 233.78 54780.12 88888.00 2013-10-02 00:38:03.500 275 12674.70 233.75 54780.15 88888.00 2013-10-02 00:38:03.625 275 12674.75 233.78 54780.18 88888.00 2013-10-02 00:38:03.750 275 12674.73 233.78 54780.18 88888.00 2013-10-02 00:38:03.875 275 12674.73 233.75 54780.15 88888.00 2013-10-02 00:38:04.000 275 12674.73 233.75 54780.15 88888.00 2013-10-02 00:38:04.125 275 12674.67 233.75 54780.18 88888.00 2013-10-02 00:38:04.250 275 12674.62 233.75 54780.18 88888.00 2013-10-02 00:38:04.375 275 12674.65 233.78 54780.18 88888.00 2013-10-02 00:38:04.500 275 12674.65 233.78 54780.15 88888.00 2013-10-02 00:38:04.625 275 12674.65 233.78 54780.18 88888.00 2013-10-02 00:38:04.750 275 12674.62 233.75 54780.15 88888.00 2013-10-02 00:38:04.875 275 12674.62 233.75 54780.15 88888.00 2013-10-02 00:38:05.000 275 12674.65 233.75 54780.12 88888.00 2013-10-02 00:38:05.125 275 12674.67 233.75 54780.15 88888.00 2013-10-02 00:38:05.250 275 12674.70 233.78 54780.15 88888.00 2013-10-02 00:38:05.375 275 12674.75 233.78 54780.15 88888.00 2013-10-02 00:38:05.500 275 12674.73 233.78 54780.15 88888.00 2013-10-02 00:38:05.625 275 12674.70 233.78 54780.18 88888.00 2013-10-02 00:38:05.750 275 12674.75 233.78 54780.18 88888.00 2013-10-02 00:38:05.875 275 12674.75 233.78 54780.18 88888.00 2013-10-02 00:38:06.000 275 12674.70 233.78 54780.18 88888.00 2013-10-02 00:38:06.125 275 12674.67 233.75 54780.18 88888.00 2013-10-02 00:38:06.250 275 12674.70 233.72 54780.20 88888.00 2013-10-02 00:38:06.375 275 12674.77 233.75 54780.20 88888.00 2013-10-02 00:38:06.500 275 12674.77 233.75 54780.18 88888.00 2013-10-02 00:38:06.625 275 12674.77 233.78 54780.18 88888.00 2013-10-02 00:38:06.750 275 12674.70 233.78 54780.20 88888.00 2013-10-02 00:38:06.875 275 12674.75 233.75 54780.18 88888.00 2013-10-02 00:38:07.000 275 12674.83 233.78 54780.20 88888.00 2013-10-02 00:38:07.125 275 12674.85 233.80 54780.22 88888.00 2013-10-02 00:38:07.250 275 12674.73 233.78 54780.22 88888.00 2013-10-02 00:38:07.375 275 12674.73 233.78 54780.18 88888.00 2013-10-02 00:38:07.500 275 12674.77 233.78 54780.20 88888.00 2013-10-02 00:38:07.625 275 12674.80 233.78 54780.25 88888.00 2013-10-02 00:38:07.750 275 12674.77 233.80 54780.22 88888.00 2013-10-02 00:38:07.875 275 12674.73 233.80 54780.25 88888.00 2013-10-02 00:38:08.000 275 12674.73 233.80 54780.25 88888.00 2013-10-02 00:38:08.125 275 12674.70 233.80 54780.25 88888.00 2013-10-02 00:38:08.250 275 12674.70 233.78 54780.22 88888.00 2013-10-02 00:38:08.375 275 12674.80 233.80 54780.22 88888.00 2013-10-02 00:38:08.500 275 12674.85 233.82 54780.22 88888.00 2013-10-02 00:38:08.625 275 12674.85 233.82 54780.22 88888.00 2013-10-02 00:38:08.750 275 12674.88 233.80 54780.25 88888.00 2013-10-02 00:38:08.875 275 12674.90 233.80 54780.20 88888.00 2013-10-02 00:38:09.000 275 12674.92 233.78 54780.22 88888.00 2013-10-02 00:38:09.125 275 12674.88 233.80 54780.22 88888.00 2013-10-02 00:38:09.250 275 12674.80 233.80 54780.25 88888.00 2013-10-02 00:38:09.375 275 12674.85 233.80 54780.25 88888.00 2013-10-02 00:38:09.500 275 12674.85 233.80 54780.25 88888.00 2013-10-02 00:38:09.625 275 12674.83 233.80 54780.28 88888.00 2013-10-02 00:38:09.750 275 12674.83 233.80 54780.28 88888.00 2013-10-02 00:38:09.875 275 12674.80 233.80 54780.28 88888.00 2013-10-02 00:38:10.000 275 12674.80 233.80 54780.22 88888.00 2013-10-02 00:38:10.125 275 12674.75 233.80 54780.22 88888.00 2013-10-02 00:38:10.250 275 12674.77 233.80 54780.28 88888.00 2013-10-02 00:38:10.375 275 12674.83 233.80 54780.25 88888.00 2013-10-02 00:38:10.500 275 12674.85 233.78 54780.25 88888.00 2013-10-02 00:38:10.625 275 12674.83 233.78 54780.25 88888.00 2013-10-02 00:38:10.750 275 12674.83 233.80 54780.28 88888.00 2013-10-02 00:38:10.875 275 12674.90 233.80 54780.25 88888.00 2013-10-02 00:38:11.000 275 12674.95 233.78 54780.22 88888.00 2013-10-02 00:38:11.125 275 12674.95 233.80 54780.25 88888.00 2013-10-02 00:38:11.250 275 12674.90 233.78 54780.30 88888.00 2013-10-02 00:38:11.375 275 12674.92 233.80 54780.30 88888.00 2013-10-02 00:38:11.500 275 12674.92 233.80 54780.30 88888.00 2013-10-02 00:38:11.625 275 12674.90 233.80 54780.30 88888.00 2013-10-02 00:38:11.750 275 12674.95 233.80 54780.28 88888.00 2013-10-02 00:38:11.875 275 12674.92 233.78 54780.25 88888.00 2013-10-02 00:38:12.000 275 12674.88 233.80 54780.28 88888.00 2013-10-02 00:38:12.125 275 12674.88 233.82 54780.28 88888.00 2013-10-02 00:38:12.250 275 12674.85 233.78 54780.30 88888.00 2013-10-02 00:38:12.375 275 12674.85 233.78 54780.28 88888.00 2013-10-02 00:38:12.500 275 12674.88 233.75 54780.25 88888.00 2013-10-02 00:38:12.625 275 12674.95 233.78 54780.30 88888.00 2013-10-02 00:38:12.750 275 12675.05 233.78 54780.30 88888.00 2013-10-02 00:38:12.875 275 12675.00 233.75 54780.28 88888.00 2013-10-02 00:38:13.000 275 12674.98 233.78 54780.28 88888.00 2013-10-02 00:38:13.125 275 12674.95 233.80 54780.30 88888.00 2013-10-02 00:38:13.250 275 12674.98 233.78 54780.28 88888.00 2013-10-02 00:38:13.375 275 12675.08 233.80 54780.28 88888.00 2013-10-02 00:38:13.500 275 12675.00 233.78 54780.30 88888.00 2013-10-02 00:38:13.625 275 12674.95 233.75 54780.30 88888.00 2013-10-02 00:38:13.750 275 12674.95 233.75 54780.30 88888.00 2013-10-02 00:38:13.875 275 12674.98 233.75 54780.30 88888.00 2013-10-02 00:38:14.000 275 12675.05 233.75 54780.30 88888.00 2013-10-02 00:38:14.125 275 12675.00 233.75 54780.32 88888.00 2013-10-02 00:38:14.250 275 12674.92 233.75 54780.32 88888.00 2013-10-02 00:38:14.375 275 12674.90 233.72 54780.30 88888.00 2013-10-02 00:38:14.500 275 12674.92 233.72 54780.32 88888.00 2013-10-02 00:38:14.625 275 12674.95 233.72 54780.32 88888.00 2013-10-02 00:38:14.750 275 12674.98 233.72 54780.30 88888.00 2013-10-02 00:38:14.875 275 12674.92 233.70 54780.30 88888.00 2013-10-02 00:38:15.000 275 12674.92 233.70 54780.32 88888.00 2013-10-02 00:38:15.125 275 12675.00 233.72 54780.30 88888.00 2013-10-02 00:38:15.250 275 12675.08 233.70 54780.32 88888.00 2013-10-02 00:38:15.375 275 12675.08 233.72 54780.30 88888.00 2013-10-02 00:38:15.500 275 12675.02 233.72 54780.32 88888.00 2013-10-02 00:38:15.625 275 12675.05 233.72 54780.30 88888.00 2013-10-02 00:38:15.750 275 12675.02 233.72 54780.30 88888.00 2013-10-02 00:38:15.875 275 12674.95 233.70 54780.32 88888.00 2013-10-02 00:38:16.000 275 12675.02 233.70 54780.32 88888.00 2013-10-02 00:38:16.125 275 12675.05 233.72 54780.32 88888.00 2013-10-02 00:38:16.250 275 12675.05 233.72 54780.35 88888.00 2013-10-02 00:38:16.375 275 12675.08 233.72 54780.35 88888.00 2013-10-02 00:38:16.500 275 12675.00 233.72 54780.32 88888.00 2013-10-02 00:38:16.625 275 12674.98 233.70 54780.35 88888.00 2013-10-02 00:38:16.750 275 12675.05 233.70 54780.35 88888.00 2013-10-02 00:38:16.875 275 12675.10 233.70 54780.38 88888.00 2013-10-02 00:38:17.000 275 12675.08 233.72 54780.35 88888.00 2013-10-02 00:38:17.125 275 12675.05 233.70 54780.40 88888.00 2013-10-02 00:38:17.250 275 12675.00 233.72 54780.40 88888.00 2013-10-02 00:38:17.375 275 12674.92 233.72 54780.38 88888.00 2013-10-02 00:38:17.500 275 12674.90 233.75 54780.38 88888.00 2013-10-02 00:38:17.625 275 12674.98 233.75 54780.38 88888.00 2013-10-02 00:38:17.750 275 12675.08 233.72 54780.38 88888.00 2013-10-02 00:38:17.875 275 12675.10 233.72 54780.35 88888.00 2013-10-02 00:38:18.000 275 12675.12 233.72 54780.35 88888.00 2013-10-02 00:38:18.125 275 12675.10 233.70 54780.38 88888.00 2013-10-02 00:38:18.250 275 12675.10 233.70 54780.35 88888.00 2013-10-02 00:38:18.375 275 12675.12 233.70 54780.35 88888.00 2013-10-02 00:38:18.500 275 12675.08 233.70 54780.38 88888.00 2013-10-02 00:38:18.625 275 12675.08 233.70 54780.40 88888.00 2013-10-02 00:38:18.750 275 12675.08 233.72 54780.40 88888.00 2013-10-02 00:38:18.875 275 12675.02 233.70 54780.38 88888.00 2013-10-02 00:38:19.000 275 12675.05 233.65 54780.38 88888.00 2013-10-02 00:38:19.125 275 12675.05 233.68 54780.35 88888.00 2013-10-02 00:38:19.250 275 12675.08 233.68 54780.40 88888.00 2013-10-02 00:38:19.375 275 12675.15 233.70 54780.38 88888.00 2013-10-02 00:38:19.500 275 12675.17 233.68 54780.40 88888.00 2013-10-02 00:38:19.625 275 12675.15 233.68 54780.40 88888.00 2013-10-02 00:38:19.750 275 12675.12 233.70 54780.40 88888.00 2013-10-02 00:38:19.875 275 12675.12 233.70 54780.40 88888.00 2013-10-02 00:38:20.000 275 12675.20 233.70 54780.40 88888.00 2013-10-02 00:38:20.125 275 12675.23 233.70 54780.43 88888.00 2013-10-02 00:38:20.250 275 12675.17 233.68 54780.43 88888.00 2013-10-02 00:38:20.375 275 12675.17 233.70 54780.40 88888.00 2013-10-02 00:38:20.500 275 12675.17 233.68 54780.43 88888.00 2013-10-02 00:38:20.625 275 12675.17 233.70 54780.43 88888.00 2013-10-02 00:38:20.750 275 12675.15 233.70 54780.43 88888.00 2013-10-02 00:38:20.875 275 12675.15 233.70 54780.45 88888.00 2013-10-02 00:38:21.000 275 12675.17 233.70 54780.45 88888.00 2013-10-02 00:38:21.125 275 12675.15 233.70 54780.40 88888.00 2013-10-02 00:38:21.250 275 12675.10 233.70 54780.45 88888.00 2013-10-02 00:38:21.375 275 12675.17 233.72 54780.43 88888.00 2013-10-02 00:38:21.500 275 12675.25 233.68 54780.43 88888.00 2013-10-02 00:38:21.625 275 12675.23 233.68 54780.40 88888.00 2013-10-02 00:38:21.750 275 12675.17 233.68 54780.43 88888.00 2013-10-02 00:38:21.875 275 12675.17 233.68 54780.45 88888.00 2013-10-02 00:38:22.000 275 12675.25 233.68 54780.43 88888.00 2013-10-02 00:38:22.125 275 12675.30 233.68 54780.47 88888.00 2013-10-02 00:38:22.250 275 12675.27 233.68 54780.45 88888.00 2013-10-02 00:38:22.375 275 12675.23 233.68 54780.43 88888.00 2013-10-02 00:38:22.500 275 12675.17 233.68 54780.43 88888.00 2013-10-02 00:38:22.625 275 12675.20 233.70 54780.43 88888.00 2013-10-02 00:38:22.750 275 12675.27 233.70 54780.40 88888.00 2013-10-02 00:38:22.875 275 12675.27 233.70 54780.45 88888.00 2013-10-02 00:38:23.000 275 12675.27 233.70 54780.43 88888.00 2013-10-02 00:38:23.125 275 12675.27 233.68 54780.43 88888.00 2013-10-02 00:38:23.250 275 12675.25 233.68 54780.45 88888.00 2013-10-02 00:38:23.375 275 12675.27 233.68 54780.40 88888.00 2013-10-02 00:38:23.500 275 12675.25 233.70 54780.40 88888.00 2013-10-02 00:38:23.625 275 12675.27 233.70 54780.43 88888.00 2013-10-02 00:38:23.750 275 12675.27 233.68 54780.47 88888.00 2013-10-02 00:38:23.875 275 12675.27 233.65 54780.45 88888.00 2013-10-02 00:38:24.000 275 12675.33 233.68 54780.45 88888.00 2013-10-02 00:38:24.125 275 12675.35 233.68 54780.45 88888.00 2013-10-02 00:38:24.250 275 12675.35 233.65 54780.47 88888.00 2013-10-02 00:38:24.375 275 12675.40 233.68 54780.47 88888.00 2013-10-02 00:38:24.500 275 12675.38 233.68 54780.45 88888.00 2013-10-02 00:38:24.625 275 12675.40 233.68 54780.40 88888.00 2013-10-02 00:38:24.750 275 12675.42 233.68 54780.43 88888.00 2013-10-02 00:38:24.875 275 12675.42 233.68 54780.43 88888.00 2013-10-02 00:38:25.000 275 12675.40 233.68 54780.45 88888.00 2013-10-02 00:38:25.125 275 12675.38 233.68 54780.45 88888.00 2013-10-02 00:38:25.250 275 12675.35 233.70 54780.45 88888.00 2013-10-02 00:38:25.375 275 12675.35 233.70 54780.45 88888.00 2013-10-02 00:38:25.500 275 12675.38 233.70 54780.47 88888.00 2013-10-02 00:38:25.625 275 12675.38 233.70 54780.45 88888.00 2013-10-02 00:38:25.750 275 12675.40 233.70 54780.45 88888.00 2013-10-02 00:38:25.875 275 12675.42 233.70 54780.45 88888.00 2013-10-02 00:38:26.000 275 12675.45 233.68 54780.45 88888.00 2013-10-02 00:38:26.125 275 12675.40 233.68 54780.45 88888.00 2013-10-02 00:38:26.250 275 12675.42 233.65 54780.45 88888.00 2013-10-02 00:38:26.375 275 12675.50 233.68 54780.45 88888.00 2013-10-02 00:38:26.500 275 12675.48 233.68 54780.47 88888.00 2013-10-02 00:38:26.625 275 12675.42 233.68 54780.50 88888.00 2013-10-02 00:38:26.750 275 12675.40 233.68 54780.50 88888.00 2013-10-02 00:38:26.875 275 12675.42 233.70 54780.50 88888.00 2013-10-02 00:38:27.000 275 12675.42 233.68 54780.47 88888.00 2013-10-02 00:38:27.125 275 12675.45 233.68 54780.47 88888.00 2013-10-02 00:38:27.250 275 12675.42 233.68 54780.47 88888.00 2013-10-02 00:38:27.375 275 12675.48 233.68 54780.47 88888.00 2013-10-02 00:38:27.500 275 12675.42 233.70 54780.47 88888.00 2013-10-02 00:38:27.625 275 12675.42 233.70 54780.47 88888.00 2013-10-02 00:38:27.750 275 12675.42 233.70 54780.50 88888.00 2013-10-02 00:38:27.875 275 12675.45 233.70 54780.53 88888.00 2013-10-02 00:38:28.000 275 12675.42 233.70 54780.50 88888.00 2013-10-02 00:38:28.125 275 12675.42 233.70 54780.47 88888.00 2013-10-02 00:38:28.250 275 12675.35 233.70 54780.47 88888.00 2013-10-02 00:38:28.375 275 12675.38 233.72 54780.47 88888.00 2013-10-02 00:38:28.500 275 12675.42 233.72 54780.50 88888.00 2013-10-02 00:38:28.625 275 12675.45 233.72 54780.50 88888.00 2013-10-02 00:38:28.750 275 12675.45 233.72 54780.50 88888.00 2013-10-02 00:38:28.875 275 12675.50 233.72 54780.50 88888.00 2013-10-02 00:38:29.000 275 12675.50 233.70 54780.47 88888.00 2013-10-02 00:38:29.125 275 12675.48 233.70 54780.53 88888.00 2013-10-02 00:38:29.250 275 12675.50 233.70 54780.53 88888.00 2013-10-02 00:38:29.375 275 12675.48 233.70 54780.50 88888.00 2013-10-02 00:38:29.500 275 12675.45 233.70 54780.50 88888.00 2013-10-02 00:38:29.625 275 12675.50 233.70 54780.50 88888.00 2013-10-02 00:38:29.750 275 12675.48 233.72 54780.53 88888.00 2013-10-02 00:38:29.875 275 12675.42 233.72 54780.55 88888.00 2013-10-02 00:38:30.000 275 12675.42 233.70 54780.50 88888.00 2013-10-02 00:38:30.125 275 12675.52 233.70 54780.50 88888.00 2013-10-02 00:38:30.250 275 12675.50 233.68 54780.53 88888.00 2013-10-02 00:38:30.375 275 12675.48 233.68 54780.53 88888.00 2013-10-02 00:38:30.500 275 12675.45 233.65 54780.50 88888.00 2013-10-02 00:38:30.625 275 12675.42 233.68 54780.50 88888.00 2013-10-02 00:38:30.750 275 12675.45 233.68 54780.53 88888.00 2013-10-02 00:38:30.875 275 12675.50 233.70 54780.55 88888.00 2013-10-02 00:38:31.000 275 12675.52 233.68 54780.57 88888.00 2013-10-02 00:38:31.125 275 12675.45 233.68 54780.57 88888.00 2013-10-02 00:38:31.250 275 12675.52 233.68 54780.57 88888.00 2013-10-02 00:38:31.375 275 12675.67 233.70 54780.55 88888.00 2013-10-02 00:38:31.500 275 12675.73 233.70 54780.55 88888.00 2013-10-02 00:38:31.625 275 12675.67 233.70 54780.53 88888.00 2013-10-02 00:38:31.750 275 12675.62 233.68 54780.55 88888.00 2013-10-02 00:38:31.875 275 12675.58 233.65 54780.55 88888.00 2013-10-02 00:38:32.000 275 12675.55 233.68 54780.55 88888.00 2013-10-02 00:38:32.125 275 12675.52 233.68 54780.55 88888.00 2013-10-02 00:38:32.250 275 12675.55 233.68 54780.55 88888.00 2013-10-02 00:38:32.375 275 12675.62 233.70 54780.55 88888.00 2013-10-02 00:38:32.500 275 12675.58 233.68 54780.55 88888.00 2013-10-02 00:38:32.625 275 12675.50 233.70 54780.55 88888.00 2013-10-02 00:38:32.750 275 12675.55 233.70 54780.53 88888.00 2013-10-02 00:38:32.875 275 12675.60 233.70 54780.55 88888.00 2013-10-02 00:38:33.000 275 12675.65 233.70 54780.53 88888.00 2013-10-02 00:38:33.125 275 12675.62 233.70 54780.55 88888.00 2013-10-02 00:38:33.250 275 12675.60 233.68 54780.53 88888.00 2013-10-02 00:38:33.375 275 12675.60 233.70 54780.53 88888.00 2013-10-02 00:38:33.500 275 12675.60 233.70 54780.55 88888.00 2013-10-02 00:38:33.625 275 12675.65 233.70 54780.53 88888.00 2013-10-02 00:38:33.750 275 12675.65 233.68 54780.57 88888.00 2013-10-02 00:38:33.875 275 12675.65 233.65 54780.60 88888.00 2013-10-02 00:38:34.000 275 12675.62 233.62 54780.55 88888.00 2013-10-02 00:38:34.125 275 12675.62 233.65 54780.55 88888.00 2013-10-02 00:38:34.250 275 12675.62 233.68 54780.57 88888.00 2013-10-02 00:38:34.375 275 12675.62 233.70 54780.55 88888.00 2013-10-02 00:38:34.500 275 12675.62 233.70 54780.55 88888.00 2013-10-02 00:38:34.625 275 12675.67 233.68 54780.55 88888.00 2013-10-02 00:38:34.750 275 12675.65 233.68 54780.53 88888.00 2013-10-02 00:38:34.875 275 12675.65 233.65 54780.53 88888.00 2013-10-02 00:38:35.000 275 12675.65 233.68 54780.53 88888.00 2013-10-02 00:38:35.125 275 12675.62 233.68 54780.55 88888.00 2013-10-02 00:38:35.250 275 12675.60 233.65 54780.57 88888.00 2013-10-02 00:38:35.375 275 12675.67 233.65 54780.55 88888.00 2013-10-02 00:38:35.500 275 12675.70 233.68 54780.53 88888.00 2013-10-02 00:38:35.625 275 12675.73 233.65 54780.53 88888.00 2013-10-02 00:38:35.750 275 12675.73 233.65 54780.53 88888.00 2013-10-02 00:38:35.875 275 12675.67 233.65 54780.55 88888.00 2013-10-02 00:38:36.000 275 12675.65 233.65 54780.50 88888.00 2013-10-02 00:38:36.125 275 12675.65 233.62 54780.55 88888.00 2013-10-02 00:38:36.250 275 12675.70 233.60 54780.53 88888.00 2013-10-02 00:38:36.375 275 12675.75 233.60 54780.53 88888.00 2013-10-02 00:38:36.500 275 12675.75 233.62 54780.55 88888.00 2013-10-02 00:38:36.625 275 12675.77 233.62 54780.57 88888.00 2013-10-02 00:38:36.750 275 12675.80 233.62 54780.57 88888.00 2013-10-02 00:38:36.875 275 12675.77 233.62 54780.57 88888.00 2013-10-02 00:38:37.000 275 12675.77 233.62 54780.55 88888.00 2013-10-02 00:38:37.125 275 12675.80 233.62 54780.57 88888.00 2013-10-02 00:38:37.250 275 12675.80 233.62 54780.60 88888.00 2013-10-02 00:38:37.375 275 12675.80 233.62 54780.60 88888.00 2013-10-02 00:38:37.500 275 12675.83 233.62 54780.60 88888.00 2013-10-02 00:38:37.625 275 12675.85 233.60 54780.60 88888.00 2013-10-02 00:38:37.750 275 12675.92 233.60 54780.60 88888.00 2013-10-02 00:38:37.875 275 12675.95 233.62 54780.55 88888.00 2013-10-02 00:38:38.000 275 12676.00 233.60 54780.55 88888.00 2013-10-02 00:38:38.125 275 12675.95 233.62 54780.55 88888.00 2013-10-02 00:38:38.250 275 12675.95 233.60 54780.57 88888.00 2013-10-02 00:38:38.375 275 12676.02 233.60 54780.57 88888.00 2013-10-02 00:38:38.500 275 12676.05 233.57 54780.60 88888.00 2013-10-02 00:38:38.625 275 12676.05 233.57 54780.57 88888.00 2013-10-02 00:38:38.750 275 12675.98 233.57 54780.57 88888.00 2013-10-02 00:38:38.875 275 12675.92 233.57 54780.60 88888.00 2013-10-02 00:38:39.000 275 12675.95 233.57 54780.57 88888.00 2013-10-02 00:38:39.125 275 12675.98 233.57 54780.57 88888.00 2013-10-02 00:38:39.250 275 12675.95 233.57 54780.62 88888.00 2013-10-02 00:38:39.375 275 12675.92 233.57 54780.60 88888.00 2013-10-02 00:38:39.500 275 12675.95 233.55 54780.60 88888.00 2013-10-02 00:38:39.625 275 12676.00 233.55 54780.62 88888.00 2013-10-02 00:38:39.750 275 12676.05 233.55 54780.62 88888.00 2013-10-02 00:38:39.875 275 12676.02 233.55 54780.60 88888.00 2013-10-02 00:38:40.000 275 12676.00 233.55 54780.57 88888.00 2013-10-02 00:38:40.125 275 12676.00 233.55 54780.60 88888.00 2013-10-02 00:38:40.250 275 12676.05 233.53 54780.60 88888.00 2013-10-02 00:38:40.375 275 12676.02 233.53 54780.62 88888.00 2013-10-02 00:38:40.500 275 12676.02 233.53 54780.60 88888.00 2013-10-02 00:38:40.625 275 12675.98 233.53 54780.60 88888.00 2013-10-02 00:38:40.750 275 12675.98 233.53 54780.60 88888.00 2013-10-02 00:38:40.875 275 12676.08 233.53 54780.60 88888.00 2013-10-02 00:38:41.000 275 12676.15 233.53 54780.60 88888.00 2013-10-02 00:38:41.125 275 12676.12 233.50 54780.60 88888.00 2013-10-02 00:38:41.250 275 12676.12 233.47 54780.60 88888.00 2013-10-02 00:38:41.375 275 12676.15 233.50 54780.60 88888.00 2013-10-02 00:38:41.500 275 12676.17 233.53 54780.65 88888.00 2013-10-02 00:38:41.625 275 12676.17 233.53 54780.60 88888.00 2013-10-02 00:38:41.750 275 12676.20 233.50 54780.60 88888.00 2013-10-02 00:38:41.875 275 12676.20 233.47 54780.62 88888.00 2013-10-02 00:38:42.000 275 12676.20 233.45 54780.65 88888.00 2013-10-02 00:38:42.125 275 12676.25 233.47 54780.62 88888.00 2013-10-02 00:38:42.250 275 12676.23 233.45 54780.62 88888.00 2013-10-02 00:38:42.375 275 12676.25 233.47 54780.62 88888.00 2013-10-02 00:38:42.500 275 12676.20 233.47 54780.60 88888.00 2013-10-02 00:38:42.625 275 12676.17 233.47 54780.60 88888.00 2013-10-02 00:38:42.750 275 12676.17 233.47 54780.62 88888.00 2013-10-02 00:38:42.875 275 12676.25 233.47 54780.65 88888.00 2013-10-02 00:38:43.000 275 12676.25 233.47 54780.65 88888.00 2013-10-02 00:38:43.125 275 12676.25 233.47 54780.65 88888.00 2013-10-02 00:38:43.250 275 12676.23 233.47 54780.62 88888.00 2013-10-02 00:38:43.375 275 12676.23 233.45 54780.62 88888.00 2013-10-02 00:38:43.500 275 12676.20 233.47 54780.65 88888.00 2013-10-02 00:38:43.625 275 12676.15 233.47 54780.65 88888.00 2013-10-02 00:38:43.750 275 12676.17 233.47 54780.62 88888.00 2013-10-02 00:38:43.875 275 12676.23 233.45 54780.65 88888.00 2013-10-02 00:38:44.000 275 12676.23 233.45 54780.62 88888.00 2013-10-02 00:38:44.125 275 12676.15 233.45 54780.62 88888.00 2013-10-02 00:38:44.250 275 12676.15 233.43 54780.65 88888.00 2013-10-02 00:38:44.375 275 12676.25 233.43 54780.62 88888.00 2013-10-02 00:38:44.500 275 12676.27 233.40 54780.60 88888.00 2013-10-02 00:38:44.625 275 12676.25 233.40 54780.60 88888.00 2013-10-02 00:38:44.750 275 12676.25 233.43 54780.60 88888.00 2013-10-02 00:38:44.875 275 12676.25 233.40 54780.60 88888.00 2013-10-02 00:38:45.000 275 12676.27 233.38 54780.57 88888.00 2013-10-02 00:38:45.125 275 12676.35 233.38 54780.57 88888.00 2013-10-02 00:38:45.250 275 12676.35 233.35 54780.62 88888.00 2013-10-02 00:38:45.375 275 12676.38 233.35 54780.62 88888.00 2013-10-02 00:38:45.500 275 12676.38 233.35 54780.65 88888.00 2013-10-02 00:38:45.625 275 12676.40 233.35 54780.62 88888.00 2013-10-02 00:38:45.750 275 12676.33 233.32 54780.60 88888.00 2013-10-02 00:38:45.875 275 12676.27 233.35 54780.60 88888.00 2013-10-02 00:38:46.000 275 12676.33 233.35 54780.57 88888.00 2013-10-02 00:38:46.125 275 12676.38 233.35 54780.60 88888.00 2013-10-02 00:38:46.250 275 12676.35 233.35 54780.62 88888.00 2013-10-02 00:38:46.375 275 12676.48 233.35 54780.62 88888.00 2013-10-02 00:38:46.500 275 12676.48 233.35 54780.62 88888.00 2013-10-02 00:38:46.625 275 12676.45 233.35 54780.65 88888.00 2013-10-02 00:38:46.750 275 12676.48 233.35 54780.65 88888.00 2013-10-02 00:38:46.875 275 12676.50 233.35 54780.65 88888.00 2013-10-02 00:38:47.000 275 12676.42 233.35 54780.65 88888.00 2013-10-02 00:38:47.125 275 12676.38 233.32 54780.65 88888.00 2013-10-02 00:38:47.250 275 12676.42 233.32 54780.68 88888.00 2013-10-02 00:38:47.375 275 12676.50 233.32 54780.68 88888.00 2013-10-02 00:38:47.500 275 12676.52 233.32 54780.68 88888.00 2013-10-02 00:38:47.625 275 12676.52 233.32 54780.65 88888.00 2013-10-02 00:38:47.750 275 12676.50 233.32 54780.68 88888.00 2013-10-02 00:38:47.875 275 12676.55 233.32 54780.68 88888.00 2013-10-02 00:38:48.000 275 12676.58 233.32 54780.65 88888.00 2013-10-02 00:38:48.125 275 12676.58 233.35 54780.68 88888.00 2013-10-02 00:38:48.250 275 12676.50 233.35 54780.68 88888.00 2013-10-02 00:38:48.375 275 12676.48 233.32 54780.68 88888.00 2013-10-02 00:38:48.500 275 12676.52 233.32 54780.68 88888.00 2013-10-02 00:38:48.625 275 12676.60 233.32 54780.68 88888.00 2013-10-02 00:38:48.750 275 12676.58 233.35 54780.65 88888.00 2013-10-02 00:38:48.875 275 12676.62 233.32 54780.65 88888.00 2013-10-02 00:38:49.000 275 12676.62 233.35 54780.65 88888.00 2013-10-02 00:38:49.125 275 12676.67 233.32 54780.68 88888.00 2013-10-02 00:38:49.250 275 12676.58 233.32 54780.68 88888.00 2013-10-02 00:38:49.375 275 12676.60 233.32 54780.68 88888.00 2013-10-02 00:38:49.500 275 12676.65 233.32 54780.68 88888.00 2013-10-02 00:38:49.625 275 12676.67 233.30 54780.65 88888.00 2013-10-02 00:38:49.750 275 12676.67 233.32 54780.68 88888.00 2013-10-02 00:38:49.875 275 12676.62 233.32 54780.68 88888.00 2013-10-02 00:38:50.000 275 12676.58 233.32 54780.65 88888.00 2013-10-02 00:38:50.125 275 12676.62 233.32 54780.68 88888.00 2013-10-02 00:38:50.250 275 12676.65 233.28 54780.68 88888.00 2013-10-02 00:38:50.375 275 12676.75 233.30 54780.65 88888.00 2013-10-02 00:38:50.500 275 12676.67 233.32 54780.68 88888.00 2013-10-02 00:38:50.625 275 12676.62 233.32 54780.72 88888.00 2013-10-02 00:38:50.750 275 12676.65 233.35 54780.70 88888.00 2013-10-02 00:38:50.875 275 12676.75 233.35 54780.68 88888.00 2013-10-02 00:38:51.000 275 12676.85 233.35 54780.65 88888.00 2013-10-02 00:38:51.125 275 12676.88 233.35 54780.65 88888.00 2013-10-02 00:38:51.250 275 12676.85 233.32 54780.68 88888.00 2013-10-02 00:38:51.375 275 12676.85 233.35 54780.65 88888.00 2013-10-02 00:38:51.500 275 12676.88 233.35 54780.65 88888.00 2013-10-02 00:38:51.625 275 12676.88 233.35 54780.68 88888.00 2013-10-02 00:38:51.750 275 12676.80 233.32 54780.70 88888.00 2013-10-02 00:38:51.875 275 12676.83 233.32 54780.68 88888.00 2013-10-02 00:38:52.000 275 12676.85 233.32 54780.68 88888.00 2013-10-02 00:38:52.125 275 12676.85 233.35 54780.68 88888.00 2013-10-02 00:38:52.250 275 12676.83 233.35 54780.68 88888.00 2013-10-02 00:38:52.375 275 12676.90 233.35 54780.68 88888.00 2013-10-02 00:38:52.500 275 12676.85 233.38 54780.68 88888.00 2013-10-02 00:38:52.625 275 12676.90 233.38 54780.70 88888.00 2013-10-02 00:38:52.750 275 12676.90 233.38 54780.70 88888.00 2013-10-02 00:38:52.875 275 12676.92 233.35 54780.68 88888.00 2013-10-02 00:38:53.000 275 12676.95 233.35 54780.68 88888.00 2013-10-02 00:38:53.125 275 12676.92 233.35 54780.68 88888.00 2013-10-02 00:38:53.250 275 12676.90 233.35 54780.70 88888.00 2013-10-02 00:38:53.375 275 12676.92 233.35 54780.68 88888.00 2013-10-02 00:38:53.500 275 12676.95 233.35 54780.65 88888.00 2013-10-02 00:38:53.625 275 12676.92 233.32 54780.65 88888.00 2013-10-02 00:38:53.750 275 12676.92 233.32 54780.65 88888.00 2013-10-02 00:38:53.875 275 12676.98 233.32 54780.65 88888.00 2013-10-02 00:38:54.000 275 12677.00 233.38 54780.65 88888.00 2013-10-02 00:38:54.125 275 12676.98 233.38 54780.68 88888.00 2013-10-02 00:38:54.250 275 12676.98 233.35 54780.68 88888.00 2013-10-02 00:38:54.375 275 12677.00 233.35 54780.65 88888.00 2013-10-02 00:38:54.500 275 12677.02 233.35 54780.65 88888.00 2013-10-02 00:38:54.625 275 12677.08 233.35 54780.62 88888.00 2013-10-02 00:38:54.750 275 12677.10 233.35 54780.62 88888.00 2013-10-02 00:38:54.875 275 12677.12 233.38 54780.65 88888.00 2013-10-02 00:38:55.000 275 12677.15 233.35 54780.65 88888.00 2013-10-02 00:38:55.125 275 12677.10 233.35 54780.65 88888.00 2013-10-02 00:38:55.250 275 12677.08 233.32 54780.65 88888.00 2013-10-02 00:38:55.375 275 12677.12 233.35 54780.62 88888.00 2013-10-02 00:38:55.500 275 12677.12 233.35 54780.62 88888.00 2013-10-02 00:38:55.625 275 12677.08 233.38 54780.62 88888.00 2013-10-02 00:38:55.750 275 12677.05 233.40 54780.62 88888.00 2013-10-02 00:38:55.875 275 12677.05 233.40 54780.65 88888.00 2013-10-02 00:38:56.000 275 12677.05 233.38 54780.65 88888.00 2013-10-02 00:38:56.125 275 12677.12 233.40 54780.68 88888.00 2013-10-02 00:38:56.250 275 12677.15 233.38 54780.68 88888.00 2013-10-02 00:38:56.375 275 12677.20 233.40 54780.65 88888.00 2013-10-02 00:38:56.500 275 12677.12 233.38 54780.68 88888.00 2013-10-02 00:38:56.625 275 12677.10 233.40 54780.68 88888.00 2013-10-02 00:38:56.750 275 12677.12 233.40 54780.70 88888.00 2013-10-02 00:38:56.875 275 12677.15 233.43 54780.70 88888.00 2013-10-02 00:38:57.000 275 12677.15 233.38 54780.65 88888.00 2013-10-02 00:38:57.125 275 12677.17 233.38 54780.68 88888.00 2013-10-02 00:38:57.250 275 12677.15 233.40 54780.70 88888.00 2013-10-02 00:38:57.375 275 12677.17 233.43 54780.70 88888.00 2013-10-02 00:38:57.500 275 12677.20 233.43 54780.68 88888.00 2013-10-02 00:38:57.625 275 12677.20 233.40 54780.65 88888.00 2013-10-02 00:38:57.750 275 12677.23 233.40 54780.65 88888.00 2013-10-02 00:38:57.875 275 12677.25 233.43 54780.68 88888.00 2013-10-02 00:38:58.000 275 12677.25 233.43 54780.68 88888.00 2013-10-02 00:38:58.125 275 12677.23 233.43 54780.70 88888.00 2013-10-02 00:38:58.250 275 12677.20 233.40 54780.68 88888.00 2013-10-02 00:38:58.375 275 12677.20 233.43 54780.65 88888.00 2013-10-02 00:38:58.500 275 12677.23 233.43 54780.68 88888.00 2013-10-02 00:38:58.625 275 12677.25 233.43 54780.68 88888.00 2013-10-02 00:38:58.750 275 12677.23 233.43 54780.65 88888.00 2013-10-02 00:38:58.875 275 12677.30 233.43 54780.62 88888.00 2013-10-02 00:38:59.000 275 12677.38 233.43 54780.62 88888.00 2013-10-02 00:38:59.125 275 12677.40 233.45 54780.65 88888.00 2013-10-02 00:38:59.250 275 12677.35 233.43 54780.65 88888.00 2013-10-02 00:38:59.375 275 12677.27 233.43 54780.65 88888.00 2013-10-02 00:38:59.500 275 12677.30 233.45 54780.65 88888.00 2013-10-02 00:38:59.625 275 12677.38 233.45 54780.65 88888.00 2013-10-02 00:38:59.750 275 12677.40 233.47 54780.65 88888.00 2013-10-02 00:38:59.875 275 12677.38 233.47 54780.62 88888.00 2013-10-02 00:39:00.000 275 12677.35 233.45 54780.62 88888.00 2013-10-02 00:39:00.125 275 12677.35 233.45 54780.62 88888.00 2013-10-02 00:39:00.250 275 12677.35 233.45 54780.62 88888.00 2013-10-02 00:39:00.375 275 12677.40 233.45 54780.62 88888.00 2013-10-02 00:39:00.500 275 12677.42 233.47 54780.62 88888.00 2013-10-02 00:39:00.625 275 12677.42 233.47 54780.62 88888.00 2013-10-02 00:39:00.750 275 12677.45 233.45 54780.62 88888.00 2013-10-02 00:39:00.875 275 12677.48 233.47 54780.62 88888.00 2013-10-02 00:39:01.000 275 12677.48 233.47 54780.60 88888.00 2013-10-02 00:39:01.125 275 12677.50 233.47 54780.65 88888.00 2013-10-02 00:39:01.250 275 12677.50 233.47 54780.65 88888.00 2013-10-02 00:39:01.375 275 12677.50 233.47 54780.65 88888.00 2013-10-02 00:39:01.500 275 12677.50 233.47 54780.62 88888.00 2013-10-02 00:39:01.625 275 12677.50 233.50 54780.62 88888.00 2013-10-02 00:39:01.750 275 12677.52 233.50 54780.62 88888.00 2013-10-02 00:39:01.875 275 12677.55 233.47 54780.62 88888.00 2013-10-02 00:39:02.000 275 12677.55 233.47 54780.60 88888.00 2013-10-02 00:39:02.125 275 12677.52 233.47 54780.60 88888.00 2013-10-02 00:39:02.250 275 12677.48 233.47 54780.60 88888.00 2013-10-02 00:39:02.375 275 12677.55 233.45 54780.60 88888.00 2013-10-02 00:39:02.500 275 12677.60 233.45 54780.62 88888.00 2013-10-02 00:39:02.625 275 12677.58 233.47 54780.65 88888.00 2013-10-02 00:39:02.750 275 12677.55 233.50 54780.62 88888.00 2013-10-02 00:39:02.875 275 12677.58 233.47 54780.60 88888.00 2013-10-02 00:39:03.000 275 12677.62 233.50 54780.60 88888.00 2013-10-02 00:39:03.125 275 12677.62 233.50 54780.65 88888.00 2013-10-02 00:39:03.250 275 12677.60 233.50 54780.65 88888.00 2013-10-02 00:39:03.375 275 12677.60 233.50 54780.60 88888.00 2013-10-02 00:39:03.500 275 12677.62 233.50 54780.60 88888.00 2013-10-02 00:39:03.625 275 12677.67 233.53 54780.60 88888.00 2013-10-02 00:39:03.750 275 12677.70 233.55 54780.60 88888.00 2013-10-02 00:39:03.875 275 12677.65 233.53 54780.62 88888.00 2013-10-02 00:39:04.000 275 12677.62 233.53 54780.62 88888.00 2013-10-02 00:39:04.125 275 12677.65 233.53 54780.60 88888.00 2013-10-02 00:39:04.250 275 12677.67 233.53 54780.62 88888.00 2013-10-02 00:39:04.375 275 12677.73 233.55 54780.60 88888.00 2013-10-02 00:39:04.500 275 12677.75 233.53 54780.57 88888.00 2013-10-02 00:39:04.625 275 12677.80 233.53 54780.62 88888.00 2013-10-02 00:39:04.750 275 12677.80 233.55 54780.62 88888.00 2013-10-02 00:39:04.875 275 12677.77 233.55 54780.60 88888.00 2013-10-02 00:39:05.000 275 12677.80 233.55 54780.60 88888.00 2013-10-02 00:39:05.125 275 12677.83 233.55 54780.60 88888.00 2013-10-02 00:39:05.250 275 12677.83 233.53 54780.60 88888.00 2013-10-02 00:39:05.375 275 12677.80 233.55 54780.62 88888.00 2013-10-02 00:39:05.500 275 12677.90 233.55 54780.62 88888.00 2013-10-02 00:39:05.625 275 12677.92 233.55 54780.60 88888.00 2013-10-02 00:39:05.750 275 12677.92 233.53 54780.62 88888.00 2013-10-02 00:39:05.875 275 12677.90 233.55 54780.62 88888.00 2013-10-02 00:39:06.000 275 12677.90 233.55 54780.60 88888.00 2013-10-02 00:39:06.125 275 12677.92 233.55 54780.65 88888.00 2013-10-02 00:39:06.250 275 12677.90 233.55 54780.65 88888.00 2013-10-02 00:39:06.375 275 12677.90 233.55 54780.62 88888.00 2013-10-02 00:39:06.500 275 12677.90 233.57 54780.62 88888.00 2013-10-02 00:39:06.625 275 12677.88 233.57 54780.62 88888.00 2013-10-02 00:39:06.750 275 12677.95 233.60 54780.62 88888.00 2013-10-02 00:39:06.875 275 12677.95 233.57 54780.62 88888.00 2013-10-02 00:39:07.000 275 12677.95 233.57 54780.62 88888.00 2013-10-02 00:39:07.125 275 12677.98 233.57 54780.62 88888.00 2013-10-02 00:39:07.250 275 12677.98 233.55 54780.62 88888.00 2013-10-02 00:39:07.375 275 12677.95 233.57 54780.62 88888.00 2013-10-02 00:39:07.500 275 12677.98 233.57 54780.62 88888.00 2013-10-02 00:39:07.625 275 12677.95 233.57 54780.65 88888.00 2013-10-02 00:39:07.750 275 12677.98 233.57 54780.65 88888.00 2013-10-02 00:39:07.875 275 12677.98 233.60 54780.62 88888.00 2013-10-02 00:39:08.000 275 12677.98 233.60 54780.62 88888.00 2013-10-02 00:39:08.125 275 12677.98 233.60 54780.62 88888.00 2013-10-02 00:39:08.250 275 12677.98 233.57 54780.62 88888.00 2013-10-02 00:39:08.375 275 12678.02 233.60 54780.60 88888.00 2013-10-02 00:39:08.500 275 12678.00 233.60 54780.62 88888.00 2013-10-02 00:39:08.625 275 12678.00 233.60 54780.65 88888.00 2013-10-02 00:39:08.750 275 12678.02 233.60 54780.65 88888.00 2013-10-02 00:39:08.875 275 12678.08 233.60 54780.62 88888.00 2013-10-02 00:39:09.000 275 12678.12 233.60 54780.60 88888.00 2013-10-02 00:39:09.125 275 12678.12 233.57 54780.60 88888.00 2013-10-02 00:39:09.250 275 12678.10 233.57 54780.65 88888.00 2013-10-02 00:39:09.375 275 12678.08 233.55 54780.62 88888.00 2013-10-02 00:39:09.500 275 12678.08 233.60 54780.62 88888.00 2013-10-02 00:39:09.625 275 12678.12 233.60 54780.62 88888.00 2013-10-02 00:39:09.750 275 12678.17 233.60 54780.65 88888.00 2013-10-02 00:39:09.875 275 12678.12 233.60 54780.60 88888.00 2013-10-02 00:39:10.000 275 12678.12 233.62 54780.57 88888.00 2013-10-02 00:39:10.125 275 12678.12 233.62 54780.62 88888.00 2013-10-02 00:39:10.250 275 12678.12 233.60 54780.65 88888.00 2013-10-02 00:39:10.375 275 12678.20 233.60 54780.65 88888.00 2013-10-02 00:39:10.500 275 12678.17 233.62 54780.65 88888.00 2013-10-02 00:39:10.625 275 12678.15 233.62 54780.65 88888.00 2013-10-02 00:39:10.750 275 12678.15 233.62 54780.62 88888.00 2013-10-02 00:39:10.875 275 12678.20 233.65 54780.62 88888.00 2013-10-02 00:39:11.000 275 12678.23 233.65 54780.62 88888.00 2013-10-02 00:39:11.125 275 12678.17 233.65 54780.60 88888.00 2013-10-02 00:39:11.250 275 12678.17 233.65 54780.62 88888.00 2013-10-02 00:39:11.375 275 12678.25 233.65 54780.65 88888.00 2013-10-02 00:39:11.500 275 12678.25 233.65 54780.62 88888.00 2013-10-02 00:39:11.625 275 12678.27 233.62 54780.62 88888.00 2013-10-02 00:39:11.750 275 12678.30 233.62 54780.62 88888.00 2013-10-02 00:39:11.875 275 12678.30 233.62 54780.62 88888.00 2013-10-02 00:39:12.000 275 12678.35 233.62 54780.62 88888.00 2013-10-02 00:39:12.125 275 12678.35 233.62 54780.62 88888.00 2013-10-02 00:39:12.250 275 12678.35 233.62 54780.65 88888.00 2013-10-02 00:39:12.375 275 12678.45 233.68 54780.65 88888.00 2013-10-02 00:39:12.500 275 12678.45 233.65 54780.62 88888.00 2013-10-02 00:39:12.625 275 12678.48 233.65 54780.60 88888.00 2013-10-02 00:39:12.750 275 12678.50 233.62 54780.60 88888.00 2013-10-02 00:39:12.875 275 12678.55 233.62 54780.62 88888.00 2013-10-02 00:39:13.000 275 12678.55 233.62 54780.60 88888.00 2013-10-02 00:39:13.125 275 12678.52 233.65 54780.65 88888.00 2013-10-02 00:39:13.250 275 12678.40 233.62 54780.68 88888.00 2013-10-02 00:39:13.375 275 12678.40 233.65 54780.65 88888.00 2013-10-02 00:39:13.500 275 12678.42 233.68 54780.65 88888.00 2013-10-02 00:39:13.625 275 12678.42 233.68 54780.62 88888.00 2013-10-02 00:39:13.750 275 12678.45 233.65 54780.60 88888.00 2013-10-02 00:39:13.875 275 12678.52 233.65 54780.60 88888.00 2013-10-02 00:39:14.000 275 12678.55 233.65 54780.57 88888.00 2013-10-02 00:39:14.125 275 12678.52 233.65 54780.60 88888.00 2013-10-02 00:39:14.250 275 12678.58 233.65 54780.57 88888.00 2013-10-02 00:39:14.375 275 12678.60 233.62 54780.57 88888.00 2013-10-02 00:39:14.500 275 12678.60 233.62 54780.55 88888.00 2013-10-02 00:39:14.625 275 12678.55 233.62 54780.57 88888.00 2013-10-02 00:39:14.750 275 12678.55 233.68 54780.60 88888.00 2013-10-02 00:39:14.875 275 12678.62 233.68 54780.60 88888.00 2013-10-02 00:39:15.000 275 12678.70 233.68 54780.60 88888.00 2013-10-02 00:39:15.125 275 12678.73 233.68 54780.60 88888.00 2013-10-02 00:39:15.250 275 12678.75 233.68 54780.60 88888.00 2013-10-02 00:39:15.375 275 12678.80 233.70 54780.62 88888.00 2013-10-02 00:39:15.500 275 12678.75 233.70 54780.62 88888.00 2013-10-02 00:39:15.625 275 12678.73 233.70 54780.62 88888.00 2013-10-02 00:39:15.750 275 12678.70 233.68 54780.65 88888.00 2013-10-02 00:39:15.875 275 12678.67 233.68 54780.65 88888.00 2013-10-02 00:39:16.000 275 12678.67 233.70 54780.62 88888.00 2013-10-02 00:39:16.125 275 12678.73 233.70 54780.62 88888.00 2013-10-02 00:39:16.250 275 12678.73 233.68 54780.65 88888.00 2013-10-02 00:39:16.375 275 12678.75 233.72 54780.62 88888.00 2013-10-02 00:39:16.500 275 12678.70 233.72 54780.62 88888.00 2013-10-02 00:39:16.625 275 12678.70 233.72 54780.68 88888.00 2013-10-02 00:39:16.750 275 12678.73 233.72 54780.65 88888.00 2013-10-02 00:39:16.875 275 12678.80 233.75 54780.65 88888.00 2013-10-02 00:39:17.000 275 12678.80 233.75 54780.62 88888.00 2013-10-02 00:39:17.125 275 12678.77 233.75 54780.65 88888.00 2013-10-02 00:39:17.250 275 12678.80 233.72 54780.68 88888.00 2013-10-02 00:39:17.375 275 12678.88 233.72 54780.65 88888.00 2013-10-02 00:39:17.500 275 12678.83 233.72 54780.68 88888.00 2013-10-02 00:39:17.625 275 12678.80 233.72 54780.65 88888.00 2013-10-02 00:39:17.750 275 12678.80 233.75 54780.62 88888.00 2013-10-02 00:39:17.875 275 12678.77 233.75 54780.62 88888.00 2013-10-02 00:39:18.000 275 12678.80 233.78 54780.62 88888.00 2013-10-02 00:39:18.125 275 12678.85 233.72 54780.65 88888.00 2013-10-02 00:39:18.250 275 12678.85 233.78 54780.65 88888.00 2013-10-02 00:39:18.375 275 12678.88 233.80 54780.65 88888.00 2013-10-02 00:39:18.500 275 12678.88 233.80 54780.62 88888.00 2013-10-02 00:39:18.625 275 12678.98 233.80 54780.65 88888.00 2013-10-02 00:39:18.750 275 12678.95 233.78 54780.65 88888.00 2013-10-02 00:39:18.875 275 12678.90 233.78 54780.65 88888.00 2013-10-02 00:39:19.000 275 12678.90 233.80 54780.65 88888.00 2013-10-02 00:39:19.125 275 12678.92 233.82 54780.62 88888.00 2013-10-02 00:39:19.250 275 12678.90 233.80 54780.65 88888.00 2013-10-02 00:39:19.375 275 12678.90 233.82 54780.65 88888.00 2013-10-02 00:39:19.500 275 12678.90 233.80 54780.65 88888.00 2013-10-02 00:39:19.625 275 12678.98 233.80 54780.65 88888.00 2013-10-02 00:39:19.750 275 12678.98 233.82 54780.65 88888.00 2013-10-02 00:39:19.875 275 12679.02 233.82 54780.62 88888.00 2013-10-02 00:39:20.000 275 12679.08 233.82 54780.60 88888.00 2013-10-02 00:39:20.125 275 12679.08 233.85 54780.62 88888.00 2013-10-02 00:39:20.250 275 12679.00 233.85 54780.65 88888.00 2013-10-02 00:39:20.375 275 12679.02 233.88 54780.65 88888.00 2013-10-02 00:39:20.500 275 12679.02 233.88 54780.65 88888.00 2013-10-02 00:39:20.625 275 12679.05 233.88 54780.62 88888.00 2013-10-02 00:39:20.750 275 12679.02 233.85 54780.62 88888.00 2013-10-02 00:39:20.875 275 12679.02 233.85 54780.65 88888.00 2013-10-02 00:39:21.000 275 12679.08 233.85 54780.62 88888.00 2013-10-02 00:39:21.125 275 12679.10 233.85 54780.68 88888.00 2013-10-02 00:39:21.250 275 12679.10 233.88 54780.68 88888.00 2013-10-02 00:39:21.375 275 12679.15 233.90 54780.65 88888.00 2013-10-02 00:39:21.500 275 12679.12 233.93 54780.62 88888.00 2013-10-02 00:39:21.625 275 12679.15 233.90 54780.62 88888.00 2013-10-02 00:39:21.750 275 12679.12 233.90 54780.65 88888.00 2013-10-02 00:39:21.875 275 12679.08 233.90 54780.68 88888.00 2013-10-02 00:39:22.000 275 12679.12 233.90 54780.65 88888.00 2013-10-02 00:39:22.125 275 12679.12 233.88 54780.65 88888.00 2013-10-02 00:39:22.250 275 12679.05 233.88 54780.65 88888.00 2013-10-02 00:39:22.375 275 12679.05 233.90 54780.65 88888.00 2013-10-02 00:39:22.500 275 12679.10 233.93 54780.65 88888.00 2013-10-02 00:39:22.625 275 12679.17 233.93 54780.62 88888.00 2013-10-02 00:39:22.750 275 12679.17 233.93 54780.62 88888.00 2013-10-02 00:39:22.875 275 12679.23 233.95 54780.62 88888.00 2013-10-02 00:39:23.000 275 12679.25 233.95 54780.65 88888.00 2013-10-02 00:39:23.125 275 12679.25 234.00 54780.65 88888.00 2013-10-02 00:39:23.250 275 12679.12 234.03 54780.65 88888.00 2013-10-02 00:39:23.375 275 12679.20 234.03 54780.65 88888.00 2013-10-02 00:39:23.500 275 12679.23 233.97 54780.62 88888.00 2013-10-02 00:39:23.625 275 12679.25 233.95 54780.65 88888.00 2013-10-02 00:39:23.750 275 12679.27 234.00 54780.68 88888.00 2013-10-02 00:39:23.875 275 12679.25 234.03 54780.62 88888.00 2013-10-02 00:39:24.000 275 12679.30 234.00 54780.60 88888.00 2013-10-02 00:39:24.125 275 12679.33 234.03 54780.62 88888.00 2013-10-02 00:39:24.250 275 12679.30 234.03 54780.62 88888.00 2013-10-02 00:39:24.375 275 12679.30 234.03 54780.57 88888.00 2013-10-02 00:39:24.500 275 12679.30 234.03 54780.60 88888.00 2013-10-02 00:39:24.625 275 12679.30 234.05 54780.62 88888.00 2013-10-02 00:39:24.750 275 12679.30 234.07 54780.65 88888.00 2013-10-02 00:39:24.875 275 12679.35 234.05 54780.62 88888.00 2013-10-02 00:39:25.000 275 12679.33 234.05 54780.60 88888.00 2013-10-02 00:39:25.125 275 12679.33 234.07 54780.62 88888.00 2013-10-02 00:39:25.250 275 12679.38 234.07 54780.60 88888.00 2013-10-02 00:39:25.375 275 12679.40 234.10 54780.60 88888.00 2013-10-02 00:39:25.500 275 12679.38 234.10 54780.60 88888.00 2013-10-02 00:39:25.625 275 12679.38 234.10 54780.57 88888.00 2013-10-02 00:39:25.750 275 12679.38 234.05 54780.57 88888.00 2013-10-02 00:39:25.875 275 12679.42 234.07 54780.62 88888.00 2013-10-02 00:39:26.000 275 12679.45 234.10 54780.62 88888.00 2013-10-02 00:39:26.125 275 12679.42 234.10 54780.65 88888.00 2013-10-02 00:39:26.250 275 12679.30 234.07 54780.62 88888.00 2013-10-02 00:39:26.375 275 12679.35 234.10 54780.62 88888.00 2013-10-02 00:39:26.500 275 12679.42 234.18 54780.65 88888.00 2013-10-02 00:39:26.625 275 12679.45 234.12 54780.62 88888.00 2013-10-02 00:39:26.750 275 12679.45 234.10 54780.60 88888.00 2013-10-02 00:39:26.875 275 12679.42 234.10 54780.60 88888.00 2013-10-02 00:39:27.000 275 12679.40 234.15 54780.60 88888.00 2013-10-02 00:39:27.125 275 12679.42 234.18 54780.62 88888.00 2013-10-02 00:39:27.250 275 12679.50 234.20 54780.65 88888.00 2013-10-02 00:39:27.375 275 12679.52 234.20 54780.60 88888.00 2013-10-02 00:39:27.500 275 12679.50 234.18 54780.60 88888.00 2013-10-02 00:39:27.625 275 12679.55 234.20 54780.62 88888.00 2013-10-02 00:39:27.750 275 12679.60 234.20 54780.65 88888.00 2013-10-02 00:39:27.875 275 12679.50 234.18 54780.62 88888.00 2013-10-02 00:39:28.000 275 12679.42 234.18 54780.65 88888.00 2013-10-02 00:39:28.125 275 12679.40 234.20 54780.65 88888.00 2013-10-02 00:39:28.250 275 12679.42 234.18 54780.65 88888.00 2013-10-02 00:39:28.375 275 12679.48 234.20 54780.65 88888.00 2013-10-02 00:39:28.500 275 12679.48 234.22 54780.68 88888.00 2013-10-02 00:39:28.625 275 12679.48 234.20 54780.65 88888.00 2013-10-02 00:39:28.750 275 12679.50 234.22 54780.68 88888.00 2013-10-02 00:39:28.875 275 12679.52 234.25 54780.62 88888.00 2013-10-02 00:39:29.000 275 12679.60 234.25 54780.62 88888.00 2013-10-02 00:39:29.125 275 12679.62 234.25 54780.62 88888.00 2013-10-02 00:39:29.250 275 12679.58 234.25 54780.65 88888.00 2013-10-02 00:39:29.375 275 12679.65 234.25 54780.62 88888.00 2013-10-02 00:39:29.500 275 12679.65 234.28 54780.60 88888.00 2013-10-02 00:39:29.625 275 12679.62 234.28 54780.62 88888.00 2013-10-02 00:39:29.750 275 12679.67 234.28 54780.62 88888.00 2013-10-02 00:39:29.875 275 12679.67 234.30 54780.62 88888.00 2013-10-02 00:39:30.000 275 12679.62 234.30 54780.62 88888.00 2013-10-02 00:39:30.125 275 12679.62 234.25 54780.62 88888.00 2013-10-02 00:39:30.250 275 12679.65 234.28 54780.65 88888.00 2013-10-02 00:39:30.375 275 12679.70 234.30 54780.65 88888.00 2013-10-02 00:39:30.500 275 12679.70 234.32 54780.62 88888.00 2013-10-02 00:39:30.625 275 12679.70 234.30 54780.60 88888.00 2013-10-02 00:39:30.750 275 12679.70 234.32 54780.62 88888.00 2013-10-02 00:39:30.875 275 12679.67 234.32 54780.60 88888.00 2013-10-02 00:39:31.000 275 12679.73 234.32 54780.60 88888.00 2013-10-02 00:39:31.125 275 12679.65 234.32 54780.60 88888.00 2013-10-02 00:39:31.250 275 12679.60 234.32 54780.62 88888.00 2013-10-02 00:39:31.375 275 12679.65 234.35 54780.62 88888.00 2013-10-02 00:39:31.500 275 12679.73 234.35 54780.65 88888.00 2013-10-02 00:39:31.625 275 12679.70 234.38 54780.65 88888.00 2013-10-02 00:39:31.750 275 12679.67 234.35 54780.62 88888.00 2013-10-02 00:39:31.875 275 12679.75 234.35 54780.62 88888.00 2013-10-02 00:39:32.000 275 12679.80 234.38 54780.60 88888.00 2013-10-02 00:39:32.125 275 12679.77 234.38 54780.60 88888.00 2013-10-02 00:39:32.250 275 12679.70 234.38 54780.62 88888.00 2013-10-02 00:39:32.375 275 12679.75 234.40 54780.62 88888.00 2013-10-02 00:39:32.500 275 12679.83 234.40 54780.60 88888.00 2013-10-02 00:39:32.625 275 12679.85 234.40 54780.62 88888.00 2013-10-02 00:39:32.750 275 12679.83 234.38 54780.62 88888.00 2013-10-02 00:39:32.875 275 12679.80 234.38 54780.62 88888.00 2013-10-02 00:39:33.000 275 12679.85 234.40 54780.62 88888.00 2013-10-02 00:39:33.125 275 12679.85 234.40 54780.62 88888.00 2013-10-02 00:39:33.250 275 12679.85 234.43 54780.62 88888.00 2013-10-02 00:39:33.375 275 12679.85 234.43 54780.60 88888.00 2013-10-02 00:39:33.500 275 12679.85 234.43 54780.62 88888.00 2013-10-02 00:39:33.625 275 12679.83 234.40 54780.65 88888.00 2013-10-02 00:39:33.750 275 12679.85 234.43 54780.62 88888.00 2013-10-02 00:39:33.875 275 12679.88 234.43 54780.62 88888.00 2013-10-02 00:39:34.000 275 12679.88 234.43 54780.60 88888.00 2013-10-02 00:39:34.125 275 12679.88 234.45 54780.60 88888.00 2013-10-02 00:39:34.250 275 12679.85 234.45 54780.60 88888.00 2013-10-02 00:39:34.375 275 12679.88 234.45 54780.60 88888.00 2013-10-02 00:39:34.500 275 12679.85 234.45 54780.60 88888.00 2013-10-02 00:39:34.625 275 12679.90 234.47 54780.60 88888.00 2013-10-02 00:39:34.750 275 12679.90 234.47 54780.62 88888.00 2013-10-02 00:39:34.875 275 12679.92 234.45 54780.62 88888.00 2013-10-02 00:39:35.000 275 12680.00 234.45 54780.57 88888.00 2013-10-02 00:39:35.125 275 12679.98 234.47 54780.57 88888.00 2013-10-02 00:39:35.250 275 12679.90 234.50 54780.57 88888.00 2013-10-02 00:39:35.375 275 12679.92 234.50 54780.60 88888.00 2013-10-02 00:39:35.500 275 12679.95 234.50 54780.60 88888.00 2013-10-02 00:39:35.625 275 12679.98 234.50 54780.60 88888.00 2013-10-02 00:39:35.750 275 12680.00 234.53 54780.60 88888.00 2013-10-02 00:39:35.875 275 12680.02 234.55 54780.60 88888.00 2013-10-02 00:39:36.000 275 12680.05 234.53 54780.57 88888.00 2013-10-02 00:39:36.125 275 12680.05 234.53 54780.60 88888.00 2013-10-02 00:39:36.250 275 12680.00 234.55 54780.65 88888.00 2013-10-02 00:39:36.375 275 12680.02 234.57 54780.62 88888.00 2013-10-02 00:39:36.500 275 12680.05 234.57 54780.62 88888.00 2013-10-02 00:39:36.625 275 12680.02 234.60 54780.62 88888.00 2013-10-02 00:39:36.750 275 12680.00 234.60 54780.62 88888.00 2013-10-02 00:39:36.875 275 12680.02 234.57 54780.62 88888.00 2013-10-02 00:39:37.000 275 12680.08 234.60 54780.62 88888.00 2013-10-02 00:39:37.125 275 12680.08 234.60 54780.62 88888.00 2013-10-02 00:39:37.250 275 12679.98 234.60 54780.62 88888.00 2013-10-02 00:39:37.375 275 12680.02 234.62 54780.62 88888.00 2013-10-02 00:39:37.500 275 12680.10 234.62 54780.60 88888.00 2013-10-02 00:39:37.625 275 12680.12 234.62 54780.62 88888.00 2013-10-02 00:39:37.750 275 12680.12 234.62 54780.62 88888.00 2013-10-02 00:39:37.875 275 12680.17 234.62 54780.65 88888.00 2013-10-02 00:39:38.000 275 12680.17 234.65 54780.60 88888.00 2013-10-02 00:39:38.125 275 12680.17 234.65 54780.62 88888.00 2013-10-02 00:39:38.250 275 12680.17 234.65 54780.62 88888.00 2013-10-02 00:39:38.375 275 12680.23 234.65 54780.65 88888.00 2013-10-02 00:39:38.500 275 12680.27 234.68 54780.65 88888.00 2013-10-02 00:39:38.625 275 12680.25 234.68 54780.65 88888.00 2013-10-02 00:39:38.750 275 12680.25 234.68 54780.62 88888.00 2013-10-02 00:39:38.875 275 12680.27 234.68 54780.60 88888.00 2013-10-02 00:39:39.000 275 12680.30 234.70 54780.62 88888.00 2013-10-02 00:39:39.125 275 12680.27 234.70 54780.65 88888.00 2013-10-02 00:39:39.250 275 12680.23 234.70 54780.65 88888.00 2013-10-02 00:39:39.375 275 12680.25 234.68 54780.62 88888.00 2013-10-02 00:39:39.500 275 12680.25 234.70 54780.60 88888.00 2013-10-02 00:39:39.625 275 12680.27 234.72 54780.60 88888.00 2013-10-02 00:39:39.750 275 12680.27 234.75 54780.60 88888.00 2013-10-02 00:39:39.875 275 12680.23 234.72 54780.62 88888.00 2013-10-02 00:39:40.000 275 12680.17 234.72 54780.62 88888.00 2013-10-02 00:39:40.125 275 12680.17 234.75 54780.62 88888.00 2013-10-02 00:39:40.250 275 12680.23 234.75 54780.62 88888.00 2013-10-02 00:39:40.375 275 12680.27 234.78 54780.62 88888.00 2013-10-02 00:39:40.500 275 12680.38 234.75 54780.65 88888.00 2013-10-02 00:39:40.625 275 12680.40 234.78 54780.65 88888.00 2013-10-02 00:39:40.750 275 12680.38 234.78 54780.65 88888.00 2013-10-02 00:39:40.875 275 12680.35 234.75 54780.62 88888.00 2013-10-02 00:39:41.000 275 12680.30 234.75 54780.62 88888.00 2013-10-02 00:39:41.125 275 12680.27 234.78 54780.62 88888.00 2013-10-02 00:39:41.250 275 12680.27 234.78 54780.62 88888.00 2013-10-02 00:39:41.375 275 12680.33 234.82 54780.65 88888.00 2013-10-02 00:39:41.500 275 12680.38 234.80 54780.65 88888.00 2013-10-02 00:39:41.625 275 12680.35 234.80 54780.62 88888.00 2013-10-02 00:39:41.750 275 12680.33 234.82 54780.62 88888.00 2013-10-02 00:39:41.875 275 12680.35 234.82 54780.65 88888.00 2013-10-02 00:39:42.000 275 12680.35 234.82 54780.68 88888.00 2013-10-02 00:39:42.125 275 12680.38 234.82 54780.68 88888.00 2013-10-02 00:39:42.250 275 12680.33 234.82 54780.65 88888.00 2013-10-02 00:39:42.375 275 12680.33 234.85 54780.65 88888.00 2013-10-02 00:39:42.500 275 12680.35 234.85 54780.68 88888.00 2013-10-02 00:39:42.625 275 12680.35 234.85 54780.68 88888.00 2013-10-02 00:39:42.750 275 12680.40 234.88 54780.65 88888.00 2013-10-02 00:39:42.875 275 12680.45 234.88 54780.62 88888.00 2013-10-02 00:39:43.000 275 12680.48 234.85 54780.62 88888.00 2013-10-02 00:39:43.125 275 12680.45 234.88 54780.62 88888.00 2013-10-02 00:39:43.250 275 12680.40 234.88 54780.65 88888.00 2013-10-02 00:39:43.375 275 12680.40 234.88 54780.65 88888.00 2013-10-02 00:39:43.500 275 12680.40 234.90 54780.65 88888.00 2013-10-02 00:39:43.625 275 12680.42 234.90 54780.65 88888.00 2013-10-02 00:39:43.750 275 12680.50 234.93 54780.62 88888.00 2013-10-02 00:39:43.875 275 12680.50 234.93 54780.62 88888.00 2013-10-02 00:39:44.000 275 12680.52 234.95 54780.65 88888.00 2013-10-02 00:39:44.125 275 12680.50 234.95 54780.62 88888.00 2013-10-02 00:39:44.250 275 12680.50 234.95 54780.62 88888.00 2013-10-02 00:39:44.375 275 12680.60 234.95 54780.60 88888.00 2013-10-02 00:39:44.500 275 12680.60 234.95 54780.62 88888.00 2013-10-02 00:39:44.625 275 12680.60 234.95 54780.60 88888.00 2013-10-02 00:39:44.750 275 12680.55 234.93 54780.62 88888.00 2013-10-02 00:39:44.875 275 12680.55 234.95 54780.62 88888.00 2013-10-02 00:39:45.000 275 12680.52 234.97 54780.60 88888.00 2013-10-02 00:39:45.125 275 12680.50 234.97 54780.62 88888.00 2013-10-02 00:39:45.250 275 12680.50 234.97 54780.65 88888.00 2013-10-02 00:39:45.375 275 12680.55 234.97 54780.65 88888.00 2013-10-02 00:39:45.500 275 12680.55 235.00 54780.62 88888.00 2013-10-02 00:39:45.625 275 12680.50 235.00 54780.62 88888.00 2013-10-02 00:39:45.750 275 12680.55 235.03 54780.62 88888.00 2013-10-02 00:39:45.875 275 12680.58 235.03 54780.62 88888.00 2013-10-02 00:39:46.000 275 12680.58 235.03 54780.62 88888.00 2013-10-02 00:39:46.125 275 12680.60 235.03 54780.65 88888.00 2013-10-02 00:39:46.250 275 12680.55 235.03 54780.68 88888.00 2013-10-02 00:39:46.375 275 12680.58 235.00 54780.65 88888.00 2013-10-02 00:39:46.500 275 12680.55 235.03 54780.62 88888.00 2013-10-02 00:39:46.625 275 12680.55 235.03 54780.65 88888.00 2013-10-02 00:39:46.750 275 12680.62 235.05 54780.68 88888.00 2013-10-02 00:39:46.875 275 12680.65 235.05 54780.68 88888.00 2013-10-02 00:39:47.000 275 12680.62 235.05 54780.65 88888.00 2013-10-02 00:39:47.125 275 12680.70 235.07 54780.65 88888.00 2013-10-02 00:39:47.250 275 12680.65 235.07 54780.62 88888.00 2013-10-02 00:39:47.375 275 12680.67 235.10 54780.65 88888.00 2013-10-02 00:39:47.500 275 12680.67 235.10 54780.65 88888.00 2013-10-02 00:39:47.625 275 12680.73 235.10 54780.68 88888.00 2013-10-02 00:39:47.750 275 12680.75 235.12 54780.68 88888.00 2013-10-02 00:39:47.875 275 12680.77 235.18 54780.70 88888.00 2013-10-02 00:39:48.000 275 12680.73 235.15 54780.68 88888.00 2013-10-02 00:39:48.125 275 12680.65 235.12 54780.62 88888.00 2013-10-02 00:39:48.250 275 12680.65 235.10 54780.65 88888.00 2013-10-02 00:39:48.375 275 12680.70 235.10 54780.65 88888.00 2013-10-02 00:39:48.500 275 12680.75 235.15 54780.65 88888.00 2013-10-02 00:39:48.625 275 12680.75 235.15 54780.65 88888.00 2013-10-02 00:39:48.750 275 12680.77 235.12 54780.62 88888.00 2013-10-02 00:39:48.875 275 12680.75 235.12 54780.65 88888.00 2013-10-02 00:39:49.000 275 12680.73 235.12 54780.65 88888.00 2013-10-02 00:39:49.125 275 12680.73 235.12 54780.62 88888.00 2013-10-02 00:39:49.250 275 12680.73 235.15 54780.65 88888.00 2013-10-02 00:39:49.375 275 12680.80 235.15 54780.65 88888.00 2013-10-02 00:39:49.500 275 12680.88 235.15 54780.65 88888.00 2013-10-02 00:39:49.625 275 12680.90 235.15 54780.65 88888.00 2013-10-02 00:39:49.750 275 12680.83 235.18 54780.65 88888.00 2013-10-02 00:39:49.875 275 12680.83 235.18 54780.65 88888.00 2013-10-02 00:39:50.000 275 12680.85 235.18 54780.65 88888.00 2013-10-02 00:39:50.125 275 12680.83 235.20 54780.65 88888.00 2013-10-02 00:39:50.250 275 12680.77 235.18 54780.62 88888.00 2013-10-02 00:39:50.375 275 12680.85 235.20 54780.62 88888.00 2013-10-02 00:39:50.500 275 12680.83 235.20 54780.68 88888.00 2013-10-02 00:39:50.625 275 12680.77 235.22 54780.65 88888.00 2013-10-02 00:39:50.750 275 12680.83 235.20 54780.62 88888.00 2013-10-02 00:39:50.875 275 12680.88 235.20 54780.65 88888.00 2013-10-02 00:39:51.000 275 12680.92 235.20 54780.65 88888.00 2013-10-02 00:39:51.125 275 12680.90 235.20 54780.65 88888.00 2013-10-02 00:39:51.250 275 12680.88 235.22 54780.62 88888.00 2013-10-02 00:39:51.375 275 12680.85 235.22 54780.65 88888.00 2013-10-02 00:39:51.500 275 12680.88 235.22 54780.65 88888.00 2013-10-02 00:39:51.625 275 12680.98 235.22 54780.65 88888.00 2013-10-02 00:39:51.750 275 12680.95 235.22 54780.80 88888.00 2013-10-02 00:39:51.875 275 12680.90 235.25 54780.80 88888.00 2013-10-02 00:39:52.000 275 12680.88 235.25 54780.68 88888.00 2013-10-02 00:39:52.125 275 12680.95 235.22 54780.65 88888.00 2013-10-02 00:39:52.250 275 12680.98 235.25 54780.65 88888.00 2013-10-02 00:39:52.375 275 12680.98 235.28 54780.68 88888.00 2013-10-02 00:39:52.500 275 12680.92 235.25 54780.68 88888.00 2013-10-02 00:39:52.625 275 12680.92 235.22 54780.68 88888.00 2013-10-02 00:39:52.750 275 12680.92 235.25 54780.68 88888.00 2013-10-02 00:39:52.875 275 12680.95 235.25 54780.70 88888.00 2013-10-02 00:39:53.000 275 12681.05 235.28 54780.68 88888.00 2013-10-02 00:39:53.125 275 12681.08 235.30 54780.70 88888.00 2013-10-02 00:39:53.250 275 12681.08 235.30 54780.72 88888.00 2013-10-02 00:39:53.375 275 12681.10 235.32 54780.70 88888.00 2013-10-02 00:39:53.500 275 12681.02 235.32 54780.70 88888.00 2013-10-02 00:39:53.625 275 12681.02 235.32 54780.68 88888.00 2013-10-02 00:39:53.750 275 12681.05 235.32 54780.68 88888.00 2013-10-02 00:39:53.875 275 12681.08 235.30 54780.65 88888.00 2013-10-02 00:39:54.000 275 12681.15 235.32 54780.65 88888.00 2013-10-02 00:39:54.125 275 12681.10 235.35 54780.68 88888.00 2013-10-02 00:39:54.250 275 12681.02 235.32 54780.70 88888.00 2013-10-02 00:39:54.375 275 12681.02 235.32 54780.68 88888.00 2013-10-02 00:39:54.500 275 12681.02 235.32 54780.68 88888.00 2013-10-02 00:39:54.625 275 12681.08 235.35 54780.68 88888.00 2013-10-02 00:39:54.750 275 12681.08 235.38 54780.65 88888.00 2013-10-02 00:39:54.875 275 12681.15 235.38 54780.65 88888.00 2013-10-02 00:39:55.000 275 12681.10 235.38 54780.68 88888.00 2013-10-02 00:39:55.125 275 12681.12 235.35 54780.68 88888.00 2013-10-02 00:39:55.250 275 12681.08 235.38 54780.65 88888.00 2013-10-02 00:39:55.375 275 12681.12 235.35 54780.65 88888.00 2013-10-02 00:39:55.500 275 12681.17 235.38 54780.65 88888.00 2013-10-02 00:39:55.625 275 12681.23 235.40 54780.68 88888.00 2013-10-02 00:39:55.750 275 12681.20 235.40 54780.70 88888.00 2013-10-02 00:39:55.875 275 12681.23 235.40 54780.70 88888.00 2013-10-02 00:39:56.000 275 12681.27 235.40 54780.70 88888.00 2013-10-02 00:39:56.125 275 12681.23 235.40 54780.70 88888.00 2013-10-02 00:39:56.250 275 12681.15 235.40 54780.70 88888.00 2013-10-02 00:39:56.375 275 12681.20 235.43 54780.70 88888.00 2013-10-02 00:39:56.500 275 12681.20 235.45 54780.72 88888.00 2013-10-02 00:39:56.625 275 12681.25 235.45 54780.68 88888.00 2013-10-02 00:39:56.750 275 12681.23 235.45 54780.70 88888.00 2013-10-02 00:39:56.875 275 12681.25 235.45 54780.70 88888.00 2013-10-02 00:39:57.000 275 12681.27 235.45 54780.70 88888.00 2013-10-02 00:39:57.125 275 12681.35 235.47 54780.70 88888.00 2013-10-02 00:39:57.250 275 12681.30 235.47 54780.70 88888.00 2013-10-02 00:39:57.375 275 12681.30 235.47 54780.72 88888.00 2013-10-02 00:39:57.500 275 12681.38 235.47 54780.70 88888.00 2013-10-02 00:39:57.625 275 12681.40 235.47 54780.72 88888.00 2013-10-02 00:39:57.750 275 12681.33 235.47 54780.70 88888.00 2013-10-02 00:39:57.875 275 12681.30 235.50 54780.68 88888.00 2013-10-02 00:39:58.000 275 12681.33 235.53 54780.70 88888.00 2013-10-02 00:39:58.125 275 12681.33 235.53 54780.70 88888.00 2013-10-02 00:39:58.250 275 12681.38 235.53 54780.70 88888.00 2013-10-02 00:39:58.375 275 12681.40 235.53 54780.70 88888.00 2013-10-02 00:39:58.500 275 12681.38 235.53 54780.70 88888.00 2013-10-02 00:39:58.625 275 12681.40 235.53 54780.70 88888.00 2013-10-02 00:39:58.750 275 12681.40 235.53 54780.70 88888.00 2013-10-02 00:39:58.875 275 12681.38 235.55 54780.70 88888.00 2013-10-02 00:39:59.000 275 12681.40 235.55 54780.72 88888.00 2013-10-02 00:39:59.125 275 12681.42 235.57 54780.72 88888.00 2013-10-02 00:39:59.250 275 12681.42 235.57 54780.72 88888.00 2013-10-02 00:39:59.375 275 12681.45 235.60 54780.72 88888.00 2013-10-02 00:39:59.500 275 12681.40 235.60 54780.75 88888.00 2013-10-02 00:39:59.625 275 12681.42 235.60 54780.70 88888.00 2013-10-02 00:39:59.750 275 12681.48 235.60 54780.70 88888.00 2013-10-02 00:39:59.875 275 12681.52 235.57 54780.70 88888.00 2013-10-02 00:40:00.000 275 12681.58 235.60 54780.72 88888.00 2013-10-02 00:40:00.125 275 12681.58 235.60 54780.72 88888.00 2013-10-02 00:40:00.250 275 12681.48 235.60 54780.75 88888.00 2013-10-02 00:40:00.375 275 12681.45 235.62 54780.75 88888.00 2013-10-02 00:40:00.500 275 12681.48 235.62 54780.72 88888.00 2013-10-02 00:40:00.625 275 12681.50 235.62 54780.72 88888.00 2013-10-02 00:40:00.750 275 12681.45 235.62 54780.75 88888.00 2013-10-02 00:40:00.875 275 12681.45 235.65 54780.75 88888.00 2013-10-02 00:40:01.000 275 12681.50 235.65 54780.72 88888.00 2013-10-02 00:40:01.125 275 12681.50 235.68 54780.75 88888.00 2013-10-02 00:40:01.250 275 12681.45 235.68 54780.75 88888.00 2013-10-02 00:40:01.375 275 12681.50 235.68 54780.75 88888.00 2013-10-02 00:40:01.500 275 12681.50 235.68 54780.78 88888.00 2013-10-02 00:40:01.625 275 12681.50 235.68 54780.75 88888.00 2013-10-02 00:40:01.750 275 12681.52 235.68 54780.75 88888.00 2013-10-02 00:40:01.875 275 12681.55 235.68 54780.75 88888.00 2013-10-02 00:40:02.000 275 12681.55 235.68 54780.75 88888.00 2013-10-02 00:40:02.125 275 12681.55 235.68 54780.75 88888.00 2013-10-02 00:40:02.250 275 12681.52 235.70 54780.78 88888.00 2013-10-02 00:40:02.375 275 12681.55 235.70 54780.78 88888.00 2013-10-02 00:40:02.500 275 12681.60 235.70 54780.75 88888.00 2013-10-02 00:40:02.625 275 12681.62 235.72 54780.75 88888.00 2013-10-02 00:40:02.750 275 12681.62 235.75 54780.75 88888.00 2013-10-02 00:40:02.875 275 12681.65 235.72 54780.75 88888.00 2013-10-02 00:40:03.000 275 12681.62 235.72 54780.75 88888.00 2013-10-02 00:40:03.125 275 12681.60 235.75 54780.75 88888.00 2013-10-02 00:40:03.250 275 12681.52 235.70 54780.75 88888.00 2013-10-02 00:40:03.375 275 12681.60 235.70 54780.75 88888.00 2013-10-02 00:40:03.500 275 12681.62 235.72 54780.72 88888.00 2013-10-02 00:40:03.625 275 12681.65 235.72 54780.75 88888.00 2013-10-02 00:40:03.750 275 12681.62 235.72 54780.72 88888.00 2013-10-02 00:40:03.875 275 12681.65 235.70 54780.70 88888.00 2013-10-02 00:40:04.000 275 12681.65 235.70 54780.72 88888.00 2013-10-02 00:40:04.125 275 12681.67 235.72 54780.75 88888.00 2013-10-02 00:40:04.250 275 12681.67 235.72 54780.75 88888.00 2013-10-02 00:40:04.375 275 12681.70 235.75 54780.72 88888.00 2013-10-02 00:40:04.500 275 12681.67 235.75 54780.72 88888.00 2013-10-02 00:40:04.625 275 12681.75 235.72 54780.72 88888.00 2013-10-02 00:40:04.750 275 12681.83 235.75 54780.72 88888.00 2013-10-02 00:40:04.875 275 12681.83 235.78 54780.75 88888.00 2013-10-02 00:40:05.000 275 12681.77 235.80 54780.75 88888.00 2013-10-02 00:40:05.125 275 12681.80 235.78 54780.75 88888.00 2013-10-02 00:40:05.250 275 12681.73 235.78 54780.72 88888.00 2013-10-02 00:40:05.375 275 12681.73 235.80 54780.75 88888.00 2013-10-02 00:40:05.500 275 12681.73 235.78 54780.75 88888.00 2013-10-02 00:40:05.625 275 12681.75 235.78 54780.75 88888.00 2013-10-02 00:40:05.750 275 12681.77 235.80 54780.78 88888.00 2013-10-02 00:40:05.875 275 12681.83 235.80 54780.78 88888.00 2013-10-02 00:40:06.000 275 12681.80 235.80 54780.78 88888.00 2013-10-02 00:40:06.125 275 12681.73 235.82 54780.78 88888.00 2013-10-02 00:40:06.250 275 12681.77 235.82 54780.80 88888.00 2013-10-02 00:40:06.375 275 12681.80 235.85 54780.78 88888.00 2013-10-02 00:40:06.500 275 12681.80 235.88 54780.80 88888.00 2013-10-02 00:40:06.625 275 12681.83 235.85 54780.78 88888.00 2013-10-02 00:40:06.750 275 12681.85 235.85 54780.78 88888.00 2013-10-02 00:40:06.875 275 12681.95 235.85 54780.78 88888.00 2013-10-02 00:40:07.000 275 12681.98 235.85 54780.80 88888.00 2013-10-02 00:40:07.125 275 12681.98 235.85 54780.82 88888.00 2013-10-02 00:40:07.250 275 12681.95 235.88 54780.82 88888.00 2013-10-02 00:40:07.375 275 12682.02 235.90 54780.82 88888.00 2013-10-02 00:40:07.500 275 12681.98 235.90 54780.80 88888.00 2013-10-02 00:40:07.625 275 12681.98 235.90 54780.80 88888.00 2013-10-02 00:40:07.750 275 12682.02 235.88 54780.82 88888.00 2013-10-02 00:40:07.875 275 12681.92 235.88 54780.80 88888.00 2013-10-02 00:40:08.000 275 12681.90 235.88 54780.80 88888.00 2013-10-02 00:40:08.125 275 12681.85 235.90 54780.80 88888.00 2013-10-02 00:40:08.250 275 12681.77 235.90 54780.82 88888.00 2013-10-02 00:40:08.375 275 12681.83 235.90 54780.82 88888.00 2013-10-02 00:40:08.500 275 12681.90 235.93 54780.82 88888.00 2013-10-02 00:40:08.625 275 12681.95 235.90 54780.82 88888.00 2013-10-02 00:40:08.750 275 12681.95 235.90 54780.82 88888.00 2013-10-02 00:40:08.875 275 12681.95 235.90 54780.82 88888.00 2013-10-02 00:40:09.000 275 12682.02 235.90 54780.82 88888.00 2013-10-02 00:40:09.125 275 12682.02 235.93 54780.85 88888.00 2013-10-02 00:40:09.250 275 12681.95 235.95 54780.88 88888.00 2013-10-02 00:40:09.375 275 12681.95 235.97 54780.85 88888.00 2013-10-02 00:40:09.500 275 12681.92 235.95 54780.82 88888.00 2013-10-02 00:40:09.625 275 12681.98 235.95 54780.85 88888.00 2013-10-02 00:40:09.750 275 12682.00 235.95 54780.85 88888.00 2013-10-02 00:40:09.875 275 12682.00 235.95 54780.85 88888.00 2013-10-02 00:40:10.000 275 12682.08 235.95 54780.82 88888.00 2013-10-02 00:40:10.125 275 12682.05 235.95 54780.85 88888.00 2013-10-02 00:40:10.250 275 12681.95 235.95 54780.82 88888.00 2013-10-02 00:40:10.375 275 12681.92 235.93 54780.85 88888.00 2013-10-02 00:40:10.500 275 12681.92 235.95 54780.85 88888.00 2013-10-02 00:40:10.625 275 12681.98 235.95 54780.85 88888.00 2013-10-02 00:40:10.750 275 12682.00 235.95 54780.85 88888.00 2013-10-02 00:40:10.875 275 12681.95 235.95 54780.85 88888.00 2013-10-02 00:40:11.000 275 12681.92 235.93 54780.82 88888.00 2013-10-02 00:40:11.125 275 12681.95 235.93 54780.82 88888.00 2013-10-02 00:40:11.250 275 12681.90 235.95 54780.85 88888.00 2013-10-02 00:40:11.375 275 12681.98 235.95 54780.85 88888.00 2013-10-02 00:40:11.500 275 12681.98 235.95 54780.88 88888.00 2013-10-02 00:40:11.625 275 12682.05 235.93 54780.88 88888.00 2013-10-02 00:40:11.750 275 12682.05 235.95 54780.88 88888.00 2013-10-02 00:40:11.875 275 12682.05 235.95 54780.85 88888.00 2013-10-02 00:40:12.000 275 12682.02 235.93 54780.88 88888.00 2013-10-02 00:40:12.125 275 12682.05 235.95 54780.88 88888.00 2013-10-02 00:40:12.250 275 12682.12 235.95 54780.90 88888.00 2013-10-02 00:40:12.375 275 12682.17 235.95 54780.90 88888.00 2013-10-02 00:40:12.500 275 12682.12 235.95 54780.90 88888.00 2013-10-02 00:40:12.625 275 12682.08 235.95 54780.88 88888.00 2013-10-02 00:40:12.750 275 12682.10 235.95 54780.88 88888.00 2013-10-02 00:40:12.875 275 12682.08 235.97 54780.88 88888.00 2013-10-02 00:40:13.000 275 12682.05 235.95 54780.90 88888.00 2013-10-02 00:40:13.125 275 12682.02 235.95 54780.90 88888.00 2013-10-02 00:40:13.250 275 12682.08 235.93 54780.90 88888.00 2013-10-02 00:40:13.375 275 12682.15 235.93 54780.90 88888.00 2013-10-02 00:40:13.500 275 12682.17 235.93 54780.88 88888.00 2013-10-02 00:40:13.625 275 12682.20 235.95 54780.88 88888.00 2013-10-02 00:40:13.750 275 12682.15 235.95 54780.88 88888.00 2013-10-02 00:40:13.875 275 12682.15 235.95 54780.85 88888.00 2013-10-02 00:40:14.000 275 12682.10 235.95 54780.85 88888.00 2013-10-02 00:40:14.125 275 12682.12 235.95 54780.88 88888.00 2013-10-02 00:40:14.250 275 12682.12 235.95 54780.88 88888.00 2013-10-02 00:40:14.375 275 12682.15 235.95 54780.88 88888.00 2013-10-02 00:40:14.500 275 12682.12 235.95 54780.88 88888.00 2013-10-02 00:40:14.625 275 12682.15 235.95 54780.88 88888.00 2013-10-02 00:40:14.750 275 12682.12 235.97 54780.88 88888.00 2013-10-02 00:40:14.875 275 12682.15 235.97 54780.90 88888.00 2013-10-02 00:40:15.000 275 12682.25 235.95 54780.88 88888.00 2013-10-02 00:40:15.125 275 12682.27 235.95 54780.88 88888.00 2013-10-02 00:40:15.250 275 12682.20 235.95 54780.90 88888.00 2013-10-02 00:40:15.375 275 12682.27 235.95 54780.93 88888.00 2013-10-02 00:40:15.500 275 12682.30 235.95 54780.93 88888.00 2013-10-02 00:40:15.625 275 12682.30 235.95 54780.93 88888.00 2013-10-02 00:40:15.750 275 12682.25 235.95 54780.93 88888.00 2013-10-02 00:40:15.875 275 12682.25 235.95 54780.93 88888.00 2013-10-02 00:40:16.000 275 12682.30 235.95 54780.93 88888.00 2013-10-02 00:40:16.125 275 12682.30 235.97 54780.95 88888.00 2013-10-02 00:40:16.250 275 12682.33 235.97 54780.95 88888.00 2013-10-02 00:40:16.375 275 12682.35 235.97 54780.97 88888.00 2013-10-02 00:40:16.500 275 12682.30 235.97 54780.95 88888.00 2013-10-02 00:40:16.625 275 12682.33 235.95 54780.95 88888.00 2013-10-02 00:40:16.750 275 12682.33 235.97 54780.97 88888.00 2013-10-02 00:40:16.875 275 12682.30 235.95 54780.97 88888.00 2013-10-02 00:40:17.000 275 12682.23 235.95 54780.97 88888.00 2013-10-02 00:40:17.125 275 12682.23 235.95 54781.00 88888.00 2013-10-02 00:40:17.250 275 12682.23 235.93 54781.00 88888.00 2013-10-02 00:40:17.375 275 12682.25 235.95 54780.97 88888.00 2013-10-02 00:40:17.500 275 12682.27 235.95 54781.00 88888.00 2013-10-02 00:40:17.625 275 12682.35 235.97 54781.00 88888.00 2013-10-02 00:40:17.750 275 12682.38 235.97 54781.00 88888.00 2013-10-02 00:40:17.875 275 12682.38 235.97 54781.00 88888.00 2013-10-02 00:40:18.000 275 12682.35 235.97 54781.00 88888.00 2013-10-02 00:40:18.125 275 12682.35 235.97 54781.03 88888.00 2013-10-02 00:40:18.250 275 12682.30 235.97 54781.00 88888.00 2013-10-02 00:40:18.375 275 12682.33 235.95 54781.00 88888.00 2013-10-02 00:40:18.500 275 12682.38 235.93 54781.00 88888.00 2013-10-02 00:40:18.625 275 12682.42 235.95 54781.03 88888.00 2013-10-02 00:40:18.750 275 12682.40 235.97 54781.03 88888.00 2013-10-02 00:40:18.875 275 12682.42 235.97 54781.00 88888.00 2013-10-02 00:40:19.000 275 12682.40 235.97 54781.03 88888.00 2013-10-02 00:40:19.125 275 12682.42 235.97 54781.03 88888.00 2013-10-02 00:40:19.250 275 12682.42 235.93 54781.05 88888.00 2013-10-02 00:40:19.375 275 12682.42 235.97 54781.05 88888.00 2013-10-02 00:40:19.500 275 12682.40 235.97 54781.05 88888.00 2013-10-02 00:40:19.625 275 12682.42 235.95 54781.03 88888.00 2013-10-02 00:40:19.750 275 12682.42 235.95 54781.03 88888.00 2013-10-02 00:40:19.875 275 12682.42 235.95 54781.05 88888.00 2013-10-02 00:40:20.000 275 12682.45 235.95 54781.05 88888.00 2013-10-02 00:40:20.125 275 12682.42 235.97 54781.03 88888.00 2013-10-02 00:40:20.250 275 12682.42 235.97 54781.03 88888.00 2013-10-02 00:40:20.375 275 12682.45 235.97 54781.03 88888.00 2013-10-02 00:40:20.500 275 12682.45 235.97 54781.03 88888.00 2013-10-02 00:40:20.625 275 12682.48 235.97 54781.05 88888.00 2013-10-02 00:40:20.750 275 12682.45 235.95 54781.05 88888.00 2013-10-02 00:40:20.875 275 12682.42 235.95 54781.03 88888.00 2013-10-02 00:40:21.000 275 12682.42 235.95 54781.03 88888.00 2013-10-02 00:40:21.125 275 12682.45 235.95 54781.05 88888.00 2013-10-02 00:40:21.250 275 12682.38 235.95 54781.07 88888.00 2013-10-02 00:40:21.375 275 12682.40 235.95 54781.05 88888.00 2013-10-02 00:40:21.500 275 12682.38 235.95 54781.05 88888.00 2013-10-02 00:40:21.625 275 12682.40 235.95 54781.05 88888.00 2013-10-02 00:40:21.750 275 12682.42 235.95 54781.05 88888.00 2013-10-02 00:40:21.875 275 12682.52 235.95 54781.07 88888.00 2013-10-02 00:40:22.000 275 12682.58 235.95 54781.07 88888.00 2013-10-02 00:40:22.125 275 12682.52 235.97 54781.07 88888.00 2013-10-02 00:40:22.250 275 12682.50 235.95 54781.10 88888.00 2013-10-02 00:40:22.375 275 12682.55 235.95 54781.10 88888.00 2013-10-02 00:40:22.500 275 12682.58 235.93 54781.12 88888.00 2013-10-02 00:40:22.625 275 12682.50 235.93 54781.12 88888.00 2013-10-02 00:40:22.750 275 12682.52 235.93 54781.12 88888.00 2013-10-02 00:40:22.875 275 12682.55 235.95 54781.12 88888.00 2013-10-02 00:40:23.000 275 12682.52 235.93 54781.12 88888.00 2013-10-02 00:40:23.125 275 12682.50 235.93 54781.12 88888.00 2013-10-02 00:40:23.250 275 12682.52 235.93 54781.15 88888.00 2013-10-02 00:40:23.375 275 12682.55 235.93 54781.15 88888.00 2013-10-02 00:40:23.500 275 12682.58 235.93 54781.15 88888.00 2013-10-02 00:40:23.625 275 12682.65 235.95 54781.12 88888.00 2013-10-02 00:40:23.750 275 12682.62 235.93 54781.10 88888.00 2013-10-02 00:40:23.875 275 12682.67 235.93 54781.12 88888.00 2013-10-02 00:40:24.000 275 12682.62 235.90 54781.12 88888.00 2013-10-02 00:40:24.125 275 12682.58 235.90 54781.12 88888.00 2013-10-02 00:40:24.250 275 12682.62 235.90 54781.12 88888.00 2013-10-02 00:40:24.375 275 12682.60 235.93 54781.15 88888.00 2013-10-02 00:40:24.500 275 12682.55 235.95 54781.15 88888.00 2013-10-02 00:40:24.625 275 12682.55 235.93 54781.15 88888.00 2013-10-02 00:40:24.750 275 12682.55 235.93 54781.12 88888.00 2013-10-02 00:40:24.875 275 12682.55 235.93 54781.12 88888.00 2013-10-02 00:40:25.000 275 12682.60 235.90 54781.15 88888.00 2013-10-02 00:40:25.125 275 12682.58 235.90 54781.15 88888.00 2013-10-02 00:40:25.250 275 12682.55 235.90 54781.18 88888.00 2013-10-02 00:40:25.375 275 12682.52 235.90 54781.18 88888.00 2013-10-02 00:40:25.500 275 12682.55 235.90 54781.20 88888.00 2013-10-02 00:40:25.625 275 12682.62 235.90 54781.18 88888.00 2013-10-02 00:40:25.750 275 12682.67 235.88 54781.18 88888.00 2013-10-02 00:40:25.875 275 12682.70 235.90 54781.18 88888.00 2013-10-02 00:40:26.000 275 12682.60 235.88 54781.20 88888.00 2013-10-02 00:40:26.125 275 12682.58 235.88 54781.22 88888.00 2013-10-02 00:40:26.250 275 12682.52 235.85 54781.20 88888.00 2013-10-02 00:40:26.375 275 12682.58 235.90 54781.20 88888.00 2013-10-02 00:40:26.500 275 12682.58 235.88 54781.18 88888.00 2013-10-02 00:40:26.625 275 12682.48 235.88 54781.20 88888.00 2013-10-02 00:40:26.750 275 12682.48 235.88 54781.22 88888.00 2013-10-02 00:40:26.875 275 12682.52 235.90 54781.22 88888.00 2013-10-02 00:40:27.000 275 12682.60 235.88 54781.22 88888.00 2013-10-02 00:40:27.125 275 12682.60 235.82 54781.22 88888.00 2013-10-02 00:40:27.250 275 12682.58 235.85 54781.28 88888.00 2013-10-02 00:40:27.375 275 12682.55 235.88 54781.28 88888.00 2013-10-02 00:40:27.500 275 12682.58 235.90 54781.28 88888.00 2013-10-02 00:40:27.625 275 12682.60 235.88 54781.28 88888.00 2013-10-02 00:40:27.750 275 12682.62 235.85 54781.28 88888.00 2013-10-02 00:40:27.875 275 12682.60 235.85 54781.28 88888.00 2013-10-02 00:40:28.000 275 12682.52 235.82 54781.28 88888.00 2013-10-02 00:40:28.125 275 12682.52 235.80 54781.28 88888.00 2013-10-02 00:40:28.250 275 12682.52 235.82 54781.30 88888.00 2013-10-02 00:40:28.375 275 12682.55 235.85 54781.32 88888.00 2013-10-02 00:40:28.500 275 12682.50 235.85 54781.32 88888.00 2013-10-02 00:40:28.625 275 12682.60 235.82 54781.30 88888.00 2013-10-02 00:40:28.750 275 12682.67 235.82 54781.30 88888.00 2013-10-02 00:40:28.875 275 12682.67 235.82 54781.28 88888.00 2013-10-02 00:40:29.000 275 12682.62 235.82 54781.30 88888.00 2013-10-02 00:40:29.125 275 12682.67 235.85 54781.28 88888.00 2013-10-02 00:40:29.250 275 12682.67 235.82 54781.28 88888.00 2013-10-02 00:40:29.375 275 12682.70 235.80 54781.25 88888.00 2013-10-02 00:40:29.500 275 12682.70 235.80 54781.32 88888.00 2013-10-02 00:40:29.625 275 12682.67 235.82 54781.38 88888.00 2013-10-02 00:40:29.750 275 12682.70 235.80 54781.32 88888.00 2013-10-02 00:40:29.875 275 12682.67 235.82 54781.30 88888.00 2013-10-02 00:40:30.000 275 12682.62 235.82 54781.30 88888.00 2013-10-02 00:40:30.125 275 12682.67 235.82 54781.32 88888.00 2013-10-02 00:40:30.250 275 12682.65 235.80 54781.32 88888.00 2013-10-02 00:40:30.375 275 12682.58 235.80 54781.30 88888.00 2013-10-02 00:40:30.500 275 12682.55 235.78 54781.30 88888.00 2013-10-02 00:40:30.625 275 12682.62 235.80 54781.32 88888.00 2013-10-02 00:40:30.750 275 12682.65 235.80 54781.35 88888.00 2013-10-02 00:40:30.875 275 12682.65 235.78 54781.35 88888.00 2013-10-02 00:40:31.000 275 12682.67 235.75 54781.35 88888.00 2013-10-02 00:40:31.125 275 12682.65 235.78 54781.35 88888.00 2013-10-02 00:40:31.250 275 12682.65 235.75 54781.35 88888.00 2013-10-02 00:40:31.375 275 12682.75 235.78 54781.38 88888.00 2013-10-02 00:40:31.500 275 12682.75 235.80 54781.38 88888.00 2013-10-02 00:40:31.625 275 12682.73 235.80 54781.38 88888.00 2013-10-02 00:40:31.750 275 12682.77 235.80 54781.38 88888.00 2013-10-02 00:40:31.875 275 12682.77 235.80 54781.38 88888.00 2013-10-02 00:40:32.000 275 12682.73 235.80 54781.40 88888.00 2013-10-02 00:40:32.125 275 12682.73 235.80 54781.40 88888.00 2013-10-02 00:40:32.250 275 12682.77 235.78 54781.40 88888.00 2013-10-02 00:40:32.375 275 12682.77 235.78 54781.38 88888.00 2013-10-02 00:40:32.500 275 12682.73 235.78 54781.38 88888.00 2013-10-02 00:40:32.625 275 12682.67 235.80 54781.40 88888.00 2013-10-02 00:40:32.750 275 12682.75 235.82 54781.38 88888.00 2013-10-02 00:40:32.875 275 12682.83 235.80 54781.40 88888.00 2013-10-02 00:40:33.000 275 12682.83 235.80 54781.38 88888.00 2013-10-02 00:40:33.125 275 12682.77 235.78 54781.40 88888.00 2013-10-02 00:40:33.250 275 12682.85 235.78 54781.43 88888.00 2013-10-02 00:40:33.375 275 12682.88 235.75 54781.40 88888.00 2013-10-02 00:40:33.500 275 12682.88 235.75 54781.40 88888.00 2013-10-02 00:40:33.625 275 12682.85 235.75 54781.40 88888.00 2013-10-02 00:40:33.750 275 12682.88 235.78 54781.43 88888.00 2013-10-02 00:40:33.875 275 12682.90 235.78 54781.43 88888.00 2013-10-02 00:40:34.000 275 12682.88 235.72 54781.40 88888.00 2013-10-02 00:40:34.125 275 12682.83 235.72 54781.43 88888.00 2013-10-02 00:40:34.250 275 12682.80 235.72 54781.45 88888.00 2013-10-02 00:40:34.375 275 12682.83 235.75 54781.45 88888.00 2013-10-02 00:40:34.500 275 12682.85 235.72 54781.43 88888.00 2013-10-02 00:40:34.625 275 12682.90 235.75 54781.43 88888.00 2013-10-02 00:40:34.750 275 12682.88 235.75 54781.43 88888.00 2013-10-02 00:40:34.875 275 12682.83 235.75 54781.45 88888.00 2013-10-02 00:40:35.000 275 12682.83 235.72 54781.45 88888.00 2013-10-02 00:40:35.125 275 12682.88 235.72 54781.45 88888.00 2013-10-02 00:40:35.250 275 12682.83 235.72 54781.45 88888.00 2013-10-02 00:40:35.375 275 12682.80 235.78 54781.45 88888.00 2013-10-02 00:40:35.500 275 12682.77 235.75 54781.47 88888.00 2013-10-02 00:40:35.625 275 12682.83 235.72 54781.47 88888.00 2013-10-02 00:40:35.750 275 12682.83 235.70 54781.50 88888.00 2013-10-02 00:40:35.875 275 12682.83 235.70 54781.50 88888.00 2013-10-02 00:40:36.000 275 12682.88 235.70 54781.50 88888.00 2013-10-02 00:40:36.125 275 12682.95 235.72 54781.47 88888.00 2013-10-02 00:40:36.250 275 12682.95 235.70 54781.50 88888.00 2013-10-02 00:40:36.375 275 12682.92 235.70 54781.47 88888.00 2013-10-02 00:40:36.500 275 12682.92 235.72 54781.47 88888.00 2013-10-02 00:40:36.625 275 12682.95 235.72 54781.45 88888.00 2013-10-02 00:40:36.750 275 12682.95 235.70 54781.47 88888.00 2013-10-02 00:40:36.875 275 12682.98 235.72 54781.47 88888.00 2013-10-02 00:40:37.000 275 12682.90 235.72 54781.47 88888.00 2013-10-02 00:40:37.125 275 12682.90 235.72 54781.50 88888.00 2013-10-02 00:40:37.250 275 12682.95 235.70 54781.50 88888.00 2013-10-02 00:40:37.375 275 12682.98 235.70 54781.50 88888.00 2013-10-02 00:40:37.500 275 12682.98 235.70 54781.53 88888.00 2013-10-02 00:40:37.625 275 12683.08 235.75 54781.50 88888.00 2013-10-02 00:40:37.750 275 12683.05 235.72 54781.53 88888.00 2013-10-02 00:40:37.875 275 12682.95 235.70 54781.50 88888.00 2013-10-02 00:40:38.000 275 12682.90 235.70 54781.50 88888.00 2013-10-02 00:40:38.125 275 12682.95 235.70 54781.53 88888.00 2013-10-02 00:40:38.250 275 12682.92 235.70 54781.53 88888.00 2013-10-02 00:40:38.375 275 12682.98 235.70 54781.50 88888.00 2013-10-02 00:40:38.500 275 12682.90 235.70 54781.53 88888.00 2013-10-02 00:40:38.625 275 12682.90 235.68 54781.53 88888.00 2013-10-02 00:40:38.750 275 12682.92 235.68 54781.50 88888.00 2013-10-02 00:40:38.875 275 12682.98 235.68 54781.53 88888.00 2013-10-02 00:40:39.000 275 12682.98 235.68 54781.53 88888.00 2013-10-02 00:40:39.125 275 12683.02 235.68 54781.55 88888.00 2013-10-02 00:40:39.250 275 12683.02 235.68 54781.55 88888.00 2013-10-02 00:40:39.375 275 12683.08 235.68 54781.55 88888.00 2013-10-02 00:40:39.500 275 12683.08 235.70 54781.57 88888.00 2013-10-02 00:40:39.625 275 12683.05 235.72 54781.55 88888.00 2013-10-02 00:40:39.750 275 12683.00 235.72 54781.53 88888.00 2013-10-02 00:40:39.875 275 12683.05 235.68 54781.53 88888.00 2013-10-02 00:40:40.000 275 12683.08 235.68 54781.53 88888.00 2013-10-02 00:40:40.125 275 12683.05 235.68 54781.57 88888.00 2013-10-02 00:40:40.250 275 12683.10 235.68 54781.57 88888.00 2013-10-02 00:40:40.375 275 12683.17 235.68 54781.55 88888.00 2013-10-02 00:40:40.500 275 12683.17 235.68 54781.57 88888.00 2013-10-02 00:40:40.625 275 12683.10 235.68 54781.57 88888.00 2013-10-02 00:40:40.750 275 12683.08 235.70 54781.57 88888.00 2013-10-02 00:40:40.875 275 12683.08 235.70 54781.57 88888.00 2013-10-02 00:40:41.000 275 12683.00 235.65 54781.57 88888.00 2013-10-02 00:40:41.125 275 12683.02 235.68 54781.57 88888.00 2013-10-02 00:40:41.250 275 12683.12 235.68 54781.57 88888.00 2013-10-02 00:40:41.375 275 12683.17 235.68 54781.57 88888.00 2013-10-02 00:40:41.500 275 12683.17 235.68 54781.55 88888.00 2013-10-02 00:40:41.625 275 12683.17 235.68 54781.57 88888.00 2013-10-02 00:40:41.750 275 12683.15 235.68 54781.60 88888.00 2013-10-02 00:40:41.875 275 12683.10 235.68 54781.62 88888.00 2013-10-02 00:40:42.000 275 12683.05 235.68 54781.60 88888.00 2013-10-02 00:40:42.125 275 12683.10 235.68 54781.62 88888.00 2013-10-02 00:40:42.250 275 12683.15 235.65 54781.60 88888.00 2013-10-02 00:40:42.375 275 12683.20 235.68 54781.62 88888.00 2013-10-02 00:40:42.500 275 12683.15 235.70 54781.62 88888.00 2013-10-02 00:40:42.625 275 12683.10 235.70 54781.65 88888.00 2013-10-02 00:40:42.750 275 12683.05 235.68 54781.62 88888.00 2013-10-02 00:40:42.875 275 12683.10 235.68 54781.62 88888.00 2013-10-02 00:40:43.000 275 12683.15 235.68 54781.62 88888.00 2013-10-02 00:40:43.125 275 12683.20 235.68 54781.62 88888.00 2013-10-02 00:40:43.250 275 12683.23 235.65 54781.65 88888.00 2013-10-02 00:40:43.375 275 12683.23 235.68 54781.65 88888.00 2013-10-02 00:40:43.500 275 12683.25 235.65 54781.60 88888.00 2013-10-02 00:40:43.625 275 12683.23 235.65 54781.65 88888.00 2013-10-02 00:40:43.750 275 12683.27 235.68 54781.62 88888.00 2013-10-02 00:40:43.875 275 12683.27 235.68 54781.60 88888.00 2013-10-02 00:40:44.000 275 12683.20 235.72 54781.60 88888.00 2013-10-02 00:40:44.125 275 12683.17 235.70 54781.60 88888.00 2013-10-02 00:40:44.250 275 12683.20 235.70 54781.60 88888.00 2013-10-02 00:40:44.375 275 12683.23 235.70 54781.62 88888.00 2013-10-02 00:40:44.500 275 12683.17 235.70 54781.65 88888.00 2013-10-02 00:40:44.625 275 12683.17 235.68 54781.62 88888.00 2013-10-02 00:40:44.750 275 12683.15 235.68 54781.62 88888.00 2013-10-02 00:40:44.875 275 12683.17 235.68 54781.62 88888.00 2013-10-02 00:40:45.000 275 12683.23 235.65 54781.60 88888.00 2013-10-02 00:40:45.125 275 12683.23 235.65 54781.65 88888.00 2013-10-02 00:40:45.250 275 12683.17 235.68 54781.65 88888.00 2013-10-02 00:40:45.375 275 12683.23 235.68 54781.65 88888.00 2013-10-02 00:40:45.500 275 12683.27 235.68 54781.65 88888.00 2013-10-02 00:40:45.625 275 12683.25 235.68 54781.62 88888.00 2013-10-02 00:40:45.750 275 12683.20 235.68 54781.65 88888.00 2013-10-02 00:40:45.875 275 12683.20 235.68 54781.65 88888.00 2013-10-02 00:40:46.000 275 12683.20 235.65 54781.68 88888.00 2013-10-02 00:40:46.125 275 12683.20 235.68 54781.68 88888.00 2013-10-02 00:40:46.250 275 12683.17 235.68 54781.68 88888.00 2013-10-02 00:40:46.375 275 12683.17 235.70 54781.70 88888.00 2013-10-02 00:40:46.500 275 12683.17 235.68 54781.72 88888.00 2013-10-02 00:40:46.625 275 12683.20 235.65 54781.72 88888.00 2013-10-02 00:40:46.750 275 12683.23 235.65 54781.72 88888.00 2013-10-02 00:40:46.875 275 12683.23 235.65 54781.72 88888.00 2013-10-02 00:40:47.000 275 12683.25 235.65 54781.72 88888.00 2013-10-02 00:40:47.125 275 12683.27 235.62 54781.75 88888.00 2013-10-02 00:40:47.250 275 12683.23 235.62 54781.75 88888.00 2013-10-02 00:40:47.375 275 12683.23 235.65 54781.72 88888.00 2013-10-02 00:40:47.500 275 12683.23 235.65 54781.75 88888.00 2013-10-02 00:40:47.625 275 12683.23 235.65 54781.75 88888.00 2013-10-02 00:40:47.750 275 12683.25 235.65 54781.78 88888.00 2013-10-02 00:40:47.875 275 12683.23 235.65 54781.75 88888.00 2013-10-02 00:40:48.000 275 12683.17 235.70 54781.78 88888.00 2013-10-02 00:40:48.125 275 12683.20 235.68 54781.78 88888.00 2013-10-02 00:40:48.250 275 12683.17 235.65 54781.78 88888.00 2013-10-02 00:40:48.375 275 12683.23 235.65 54781.78 88888.00 2013-10-02 00:40:48.500 275 12683.25 235.68 54781.78 88888.00 2013-10-02 00:40:48.625 275 12683.23 235.65 54781.78 88888.00 2013-10-02 00:40:48.750 275 12683.23 235.65 54781.78 88888.00 2013-10-02 00:40:48.875 275 12683.25 235.65 54781.78 88888.00 2013-10-02 00:40:49.000 275 12683.30 235.65 54781.78 88888.00 2013-10-02 00:40:49.125 275 12683.27 235.68 54781.82 88888.00 2013-10-02 00:40:49.250 275 12683.23 235.68 54781.80 88888.00 2013-10-02 00:40:49.375 275 12683.25 235.65 54781.80 88888.00 2013-10-02 00:40:49.500 275 12683.25 235.68 54781.78 88888.00 2013-10-02 00:40:49.625 275 12683.25 235.68 54781.80 88888.00 2013-10-02 00:40:49.750 275 12683.25 235.70 54781.78 88888.00 2013-10-02 00:40:49.875 275 12683.25 235.70 54781.78 88888.00 2013-10-02 00:40:50.000 275 12683.27 235.68 54781.80 88888.00 2013-10-02 00:40:50.125 275 12683.27 235.68 54781.78 88888.00 2013-10-02 00:40:50.250 275 12683.23 235.65 54781.78 88888.00 2013-10-02 00:40:50.375 275 12683.23 235.68 54781.78 88888.00 2013-10-02 00:40:50.500 275 12683.25 235.65 54781.78 88888.00 2013-10-02 00:40:50.625 275 12683.30 235.65 54781.78 88888.00 2013-10-02 00:40:50.750 275 12683.27 235.68 54781.78 88888.00 2013-10-02 00:40:50.875 275 12683.20 235.75 54781.72 88888.00 2013-10-02 00:40:51.000 275 12683.20 235.75 54781.70 88888.00 2013-10-02 00:40:51.125 275 12683.20 235.75 54781.72 88888.00 2013-10-02 00:40:51.250 275 12683.20 235.72 54781.70 88888.00 2013-10-02 00:40:51.375 275 12683.25 235.75 54781.70 88888.00 2013-10-02 00:40:51.500 275 12683.25 235.72 54781.72 88888.00 2013-10-02 00:40:51.625 275 12683.20 235.72 54781.72 88888.00 2013-10-02 00:40:51.750 275 12683.20 235.70 54781.72 88888.00 2013-10-02 00:40:51.875 275 12683.30 235.62 54781.85 88888.00 2013-10-02 00:40:52.000 275 12683.27 235.65 54781.85 88888.00 2013-10-02 00:40:52.125 275 12683.27 235.65 54781.82 88888.00 2013-10-02 00:40:52.250 275 12683.27 235.65 54781.85 88888.00 2013-10-02 00:40:52.375 275 12683.33 235.65 54781.82 88888.00 2013-10-02 00:40:52.500 275 12683.35 235.62 54781.80 88888.00 2013-10-02 00:40:52.625 275 12683.38 235.62 54781.82 88888.00 2013-10-02 00:40:52.750 275 12683.40 235.65 54781.82 88888.00 2013-10-02 00:40:52.875 275 12683.40 235.65 54781.85 88888.00 2013-10-02 00:40:53.000 275 12683.38 235.65 54781.82 88888.00 2013-10-02 00:40:53.125 275 12683.40 235.68 54781.85 88888.00 2013-10-02 00:40:53.250 275 12683.42 235.65 54781.85 88888.00 2013-10-02 00:40:53.375 275 12683.42 235.62 54781.82 88888.00 2013-10-02 00:40:53.500 275 12683.42 235.62 54781.85 88888.00 2013-10-02 00:40:53.625 275 12683.42 235.62 54781.82 88888.00 2013-10-02 00:40:53.750 275 12683.40 235.62 54781.82 88888.00 2013-10-02 00:40:53.875 275 12683.42 235.62 54781.85 88888.00 2013-10-02 00:40:54.000 275 12683.42 235.62 54781.85 88888.00 2013-10-02 00:40:54.125 275 12683.42 235.62 54781.90 88888.00 2013-10-02 00:40:54.250 275 12683.38 235.62 54781.90 88888.00 2013-10-02 00:40:54.375 275 12683.40 235.62 54781.90 88888.00 2013-10-02 00:40:54.500 275 12683.42 235.62 54781.90 88888.00 2013-10-02 00:40:54.625 275 12683.48 235.62 54781.88 88888.00 2013-10-02 00:40:54.750 275 12683.55 235.60 54781.85 88888.00 2013-10-02 00:40:54.875 275 12683.58 235.60 54781.88 88888.00 2013-10-02 00:40:55.000 275 12683.50 235.62 54781.88 88888.00 2013-10-02 00:40:55.125 275 12683.42 235.62 54781.88 88888.00 2013-10-02 00:40:55.250 275 12683.40 235.60 54781.88 88888.00 2013-10-02 00:40:55.375 275 12683.45 235.60 54781.90 88888.00 2013-10-02 00:40:55.500 275 12683.55 235.62 54781.90 88888.00 2013-10-02 00:40:55.625 275 12683.55 235.62 54781.90 88888.00 2013-10-02 00:40:55.750 275 12683.58 235.62 54781.90 88888.00 2013-10-02 00:40:55.875 275 12683.58 235.62 54781.93 88888.00 2013-10-02 00:40:56.000 275 12683.60 235.62 54781.90 88888.00 2013-10-02 00:40:56.125 275 12683.62 235.62 54781.93 88888.00 2013-10-02 00:40:56.250 275 12683.62 235.60 54781.90 88888.00 2013-10-02 00:40:56.375 275 12683.62 235.62 54781.90 88888.00 2013-10-02 00:40:56.500 275 12683.58 235.62 54781.90 88888.00 2013-10-02 00:40:56.625 275 12683.58 235.62 54781.95 88888.00 2013-10-02 00:40:56.750 275 12683.50 235.62 54781.93 88888.00 2013-10-02 00:40:56.875 275 12683.50 235.60 54781.93 88888.00 2013-10-02 00:40:57.000 275 12683.50 235.62 54781.93 88888.00 2013-10-02 00:40:57.125 275 12683.58 235.65 54781.95 88888.00 2013-10-02 00:40:57.250 275 12683.60 235.62 54781.95 88888.00 2013-10-02 00:40:57.375 275 12683.52 235.62 54781.95 88888.00 2013-10-02 00:40:57.500 275 12683.48 235.62 54781.93 88888.00 2013-10-02 00:40:57.625 275 12683.60 235.62 54781.93 88888.00 2013-10-02 00:40:57.750 275 12683.65 235.65 54781.95 88888.00 2013-10-02 00:40:57.875 275 12683.58 235.62 54781.93 88888.00 2013-10-02 00:40:58.000 275 12683.52 235.62 54781.90 88888.00 2013-10-02 00:40:58.125 275 12683.58 235.62 54781.95 88888.00 2013-10-02 00:40:58.250 275 12683.60 235.62 54782.00 88888.00 2013-10-02 00:40:58.375 275 12683.62 235.60 54781.95 88888.00 2013-10-02 00:40:58.500 275 12683.62 235.60 54781.95 88888.00 2013-10-02 00:40:58.625 275 12683.62 235.62 54781.95 88888.00 2013-10-02 00:40:58.750 275 12683.62 235.62 54781.93 88888.00 2013-10-02 00:40:58.875 275 12683.60 235.65 54781.95 88888.00 2013-10-02 00:40:59.000 275 12683.58 235.62 54781.97 88888.00 2013-10-02 00:40:59.125 275 12683.60 235.60 54781.97 88888.00 2013-10-02 00:40:59.250 275 12683.62 235.60 54781.97 88888.00 2013-10-02 00:40:59.375 275 12683.65 235.57 54781.95 88888.00 2013-10-02 00:40:59.500 275 12683.62 235.57 54781.97 88888.00 2013-10-02 00:40:59.625 275 12683.60 235.62 54781.97 88888.00 2013-10-02 00:40:59.750 275 12683.65 235.62 54781.97 88888.00 2013-10-02 00:40:59.875 275 12683.67 235.62 54781.97 88888.00 2013-10-02 00:41:00.000 275 12683.62 235.60 54781.97 88888.00 2013-10-02 00:41:00.125 275 12683.65 235.62 54782.00 88888.00 2013-10-02 00:41:00.250 275 12683.67 235.62 54782.03 88888.00 2013-10-02 00:41:00.375 275 12683.73 235.65 54782.03 88888.00 2013-10-02 00:41:00.500 275 12683.75 235.62 54782.03 88888.00 2013-10-02 00:41:00.625 275 12683.75 235.60 54782.03 88888.00 2013-10-02 00:41:00.750 275 12683.73 235.60 54782.05 88888.00 2013-10-02 00:41:00.875 275 12683.77 235.57 54782.03 88888.00 2013-10-02 00:41:01.000 275 12683.75 235.60 54781.97 88888.00 2013-10-02 00:41:01.125 275 12683.73 235.57 54782.03 88888.00 2013-10-02 00:41:01.250 275 12683.73 235.57 54782.03 88888.00 2013-10-02 00:41:01.375 275 12683.77 235.60 54782.05 88888.00 2013-10-02 00:41:01.500 275 12683.75 235.57 54782.03 88888.00 2013-10-02 00:41:01.625 275 12683.80 235.60 54782.03 88888.00 2013-10-02 00:41:01.750 275 12683.85 235.60 54782.03 88888.00 2013-10-02 00:41:01.875 275 12683.80 235.57 54782.05 88888.00 2013-10-02 00:41:02.000 275 12683.75 235.57 54782.03 88888.00 2013-10-02 00:41:02.125 275 12683.75 235.55 54782.03 88888.00 2013-10-02 00:41:02.250 275 12683.73 235.55 54782.03 88888.00 2013-10-02 00:41:02.375 275 12683.80 235.57 54782.03 88888.00 2013-10-02 00:41:02.500 275 12683.88 235.57 54782.00 88888.00 2013-10-02 00:41:02.625 275 12683.83 235.55 54782.05 88888.00 2013-10-02 00:41:02.750 275 12683.75 235.55 54782.03 88888.00 2013-10-02 00:41:02.875 275 12683.73 235.57 54782.05 88888.00 2013-10-02 00:41:03.000 275 12683.77 235.57 54782.05 88888.00 2013-10-02 00:41:03.125 275 12683.83 235.55 54782.05 88888.00 2013-10-02 00:41:03.250 275 12683.77 235.55 54782.05 88888.00 2013-10-02 00:41:03.375 275 12683.85 235.57 54782.03 88888.00 2013-10-02 00:41:03.500 275 12683.83 235.57 54782.03 88888.00 2013-10-02 00:41:03.625 275 12683.80 235.57 54782.03 88888.00 2013-10-02 00:41:03.750 275 12683.80 235.57 54782.03 88888.00 2013-10-02 00:41:03.875 275 12683.80 235.55 54782.05 88888.00 2013-10-02 00:41:04.000 275 12683.73 235.55 54782.03 88888.00 2013-10-02 00:41:04.125 275 12683.73 235.55 54782.05 88888.00 2013-10-02 00:41:04.250 275 12683.77 235.53 54782.05 88888.00 2013-10-02 00:41:04.375 275 12683.80 235.55 54782.07 88888.00 2013-10-02 00:41:04.500 275 12683.85 235.55 54782.03 88888.00 2013-10-02 00:41:04.625 275 12683.85 235.53 54782.03 88888.00 2013-10-02 00:41:04.750 275 12683.80 235.55 54782.07 88888.00 2013-10-02 00:41:04.875 275 12683.75 235.53 54782.05 88888.00 2013-10-02 00:41:05.000 275 12683.77 235.53 54782.00 88888.00 2013-10-02 00:41:05.125 275 12683.80 235.53 54782.05 88888.00 2013-10-02 00:41:05.250 275 12683.77 235.50 54782.10 88888.00 2013-10-02 00:41:05.375 275 12683.80 235.55 54782.12 88888.00 2013-10-02 00:41:05.500 275 12683.83 235.53 54782.10 88888.00 2013-10-02 00:41:05.625 275 12683.85 235.50 54782.10 88888.00 2013-10-02 00:41:05.750 275 12683.90 235.53 54782.10 88888.00 2013-10-02 00:41:05.875 275 12683.95 235.53 54782.12 88888.00 2013-10-02 00:41:06.000 275 12683.95 235.53 54782.10 88888.00 2013-10-02 00:41:06.125 275 12683.95 235.53 54782.12 88888.00 2013-10-02 00:41:06.250 275 12683.95 235.53 54782.12 88888.00 2013-10-02 00:41:06.375 275 12683.98 235.53 54782.10 88888.00 2013-10-02 00:41:06.500 275 12684.00 235.55 54782.10 88888.00 2013-10-02 00:41:06.625 275 12684.05 235.55 54782.12 88888.00 2013-10-02 00:41:06.750 275 12684.00 235.57 54782.12 88888.00 2013-10-02 00:41:06.875 275 12683.95 235.55 54782.10 88888.00 2013-10-02 00:41:07.000 275 12684.00 235.53 54782.12 88888.00 2013-10-02 00:41:07.125 275 12684.00 235.53 54782.15 88888.00 2013-10-02 00:41:07.250 275 12683.90 235.53 54782.15 88888.00 2013-10-02 00:41:07.375 275 12683.92 235.53 54782.12 88888.00 2013-10-02 00:41:07.500 275 12683.95 235.53 54782.15 88888.00 2013-10-02 00:41:07.625 275 12683.98 235.53 54782.12 88888.00 2013-10-02 00:41:07.750 275 12683.98 235.50 54782.15 88888.00 2013-10-02 00:41:07.875 275 12683.98 235.53 54782.12 88888.00 2013-10-02 00:41:08.000 275 12683.98 235.50 54782.10 88888.00 2013-10-02 00:41:08.125 275 12684.05 235.53 54782.10 88888.00 2013-10-02 00:41:08.250 275 12684.10 235.50 54782.10 88888.00 2013-10-02 00:41:08.375 275 12684.15 235.50 54782.12 88888.00 2013-10-02 00:41:08.500 275 12684.20 235.50 54782.12 88888.00 2013-10-02 00:41:08.625 275 12684.12 235.50 54782.15 88888.00 2013-10-02 00:41:08.750 275 12684.10 235.47 54782.15 88888.00 2013-10-02 00:41:08.875 275 12684.17 235.50 54782.12 88888.00 2013-10-02 00:41:09.000 275 12684.17 235.50 54782.15 88888.00 2013-10-02 00:41:09.125 275 12684.15 235.47 54782.15 88888.00 2013-10-02 00:41:09.250 275 12684.15 235.45 54782.15 88888.00 2013-10-02 00:41:09.375 275 12684.20 235.47 54782.18 88888.00 2013-10-02 00:41:09.500 275 12684.17 235.50 54782.18 88888.00 2013-10-02 00:41:09.625 275 12684.17 235.50 54782.12 88888.00 2013-10-02 00:41:09.750 275 12684.23 235.50 54782.18 88888.00 2013-10-02 00:41:09.875 275 12684.27 235.50 54782.18 88888.00 2013-10-02 00:41:10.000 275 12684.27 235.50 54782.18 88888.00 2013-10-02 00:41:10.125 275 12684.25 235.50 54782.18 88888.00 2013-10-02 00:41:10.250 275 12684.35 235.50 54782.22 88888.00 2013-10-02 00:41:10.375 275 12684.38 235.50 54782.18 88888.00 2013-10-02 00:41:10.500 275 12684.33 235.47 54782.18 88888.00 2013-10-02 00:41:10.625 275 12684.35 235.50 54782.20 88888.00 2013-10-02 00:41:10.750 275 12684.35 235.50 54782.22 88888.00 2013-10-02 00:41:10.875 275 12684.35 235.50 54782.20 88888.00 2013-10-02 00:41:11.000 275 12684.33 235.50 54782.20 88888.00 2013-10-02 00:41:11.125 275 12684.38 235.47 54782.20 88888.00 2013-10-02 00:41:11.250 275 12684.38 235.43 54782.20 88888.00 2013-10-02 00:41:11.375 275 12684.35 235.47 54782.20 88888.00 2013-10-02 00:41:11.500 275 12684.35 235.47 54782.20 88888.00 2013-10-02 00:41:11.625 275 12684.38 235.50 54782.22 88888.00 2013-10-02 00:41:11.750 275 12684.40 235.50 54782.20 88888.00 2013-10-02 00:41:11.875 275 12684.40 235.47 54782.20 88888.00 2013-10-02 00:41:12.000 275 12684.40 235.45 54782.20 88888.00 2013-10-02 00:41:12.125 275 12684.40 235.47 54782.22 88888.00 2013-10-02 00:41:12.250 275 12684.45 235.47 54782.25 88888.00 2013-10-02 00:41:12.375 275 12684.42 235.50 54782.25 88888.00 2013-10-02 00:41:12.500 275 12684.38 235.50 54782.25 88888.00 2013-10-02 00:41:12.625 275 12684.30 235.47 54782.22 88888.00 2013-10-02 00:41:12.750 275 12684.40 235.45 54782.22 88888.00 2013-10-02 00:41:12.875 275 12684.40 235.45 54782.25 88888.00 2013-10-02 00:41:13.000 275 12684.38 235.47 54782.25 88888.00 2013-10-02 00:41:13.125 275 12684.35 235.47 54782.22 88888.00 2013-10-02 00:41:13.250 275 12684.30 235.47 54782.22 88888.00 2013-10-02 00:41:13.375 275 12684.40 235.45 54782.22 88888.00 2013-10-02 00:41:13.500 275 12684.40 235.45 54782.22 88888.00 2013-10-02 00:41:13.625 275 12684.40 235.45 54782.22 88888.00 2013-10-02 00:41:13.750 275 12684.42 235.45 54782.20 88888.00 2013-10-02 00:41:13.875 275 12684.50 235.43 54782.20 88888.00 2013-10-02 00:41:14.000 275 12684.48 235.45 54782.18 88888.00 2013-10-02 00:41:14.125 275 12684.48 235.45 54782.18 88888.00 2013-10-02 00:41:14.250 275 12684.42 235.43 54782.20 88888.00 2013-10-02 00:41:14.375 275 12684.48 235.43 54782.18 88888.00 2013-10-02 00:41:14.500 275 12684.55 235.45 54782.22 88888.00 2013-10-02 00:41:14.625 275 12684.58 235.45 54782.20 88888.00 2013-10-02 00:41:14.750 275 12684.58 235.45 54782.20 88888.00 2013-10-02 00:41:14.875 275 12684.62 235.43 54782.20 88888.00 2013-10-02 00:41:15.000 275 12684.60 235.43 54782.18 88888.00 2013-10-02 00:41:15.125 275 12684.65 235.45 54782.22 88888.00 2013-10-02 00:41:15.250 275 12684.65 235.43 54782.28 88888.00 2013-10-02 00:41:15.375 275 12684.67 235.45 54782.28 88888.00 2013-10-02 00:41:15.500 275 12684.65 235.45 54782.28 88888.00 2013-10-02 00:41:15.625 275 12684.60 235.45 54782.28 88888.00 2013-10-02 00:41:15.750 275 12684.60 235.50 54782.28 88888.00 2013-10-02 00:41:15.875 275 12684.60 235.50 54782.28 88888.00 2013-10-02 00:41:16.000 275 12684.67 235.50 54782.25 88888.00 2013-10-02 00:41:16.125 275 12684.65 235.47 54782.25 88888.00 2013-10-02 00:41:16.250 275 12684.60 235.45 54782.28 88888.00 2013-10-02 00:41:16.375 275 12684.60 235.47 54782.28 88888.00 2013-10-02 00:41:16.500 275 12684.62 235.47 54782.28 88888.00 2013-10-02 00:41:16.625 275 12684.67 235.47 54782.28 88888.00 2013-10-02 00:41:16.750 275 12684.70 235.47 54782.28 88888.00 2013-10-02 00:41:16.875 275 12684.67 235.50 54782.28 88888.00 2013-10-02 00:41:17.000 275 12684.67 235.50 54782.30 88888.00 2013-10-02 00:41:17.125 275 12684.70 235.50 54782.30 88888.00 2013-10-02 00:41:17.250 275 12684.70 235.47 54782.28 88888.00 2013-10-02 00:41:17.375 275 12684.73 235.47 54782.28 88888.00 2013-10-02 00:41:17.500 275 12684.77 235.50 54782.28 88888.00 2013-10-02 00:41:17.625 275 12684.77 235.55 54782.28 88888.00 2013-10-02 00:41:17.750 275 12684.75 235.53 54782.28 88888.00 2013-10-02 00:41:17.875 275 12684.75 235.50 54782.28 88888.00 2013-10-02 00:41:18.000 275 12684.70 235.53 54782.28 88888.00 2013-10-02 00:41:18.125 275 12684.67 235.53 54782.30 88888.00 2013-10-02 00:41:18.250 275 12684.65 235.50 54782.30 88888.00 2013-10-02 00:41:18.375 275 12684.65 235.47 54782.30 88888.00 2013-10-02 00:41:18.500 275 12684.75 235.50 54782.30 88888.00 2013-10-02 00:41:18.625 275 12684.77 235.47 54782.30 88888.00 2013-10-02 00:41:18.750 275 12684.80 235.50 54782.32 88888.00 2013-10-02 00:41:18.875 275 12684.83 235.50 54782.30 88888.00 2013-10-02 00:41:19.000 275 12684.85 235.47 54782.30 88888.00 2013-10-02 00:41:19.125 275 12684.85 235.50 54782.32 88888.00 2013-10-02 00:41:19.250 275 12684.80 235.53 54782.30 88888.00 2013-10-02 00:41:19.375 275 12684.77 235.55 54782.30 88888.00 2013-10-02 00:41:19.500 275 12684.75 235.53 54782.30 88888.00 2013-10-02 00:41:19.625 275 12684.80 235.55 54782.32 88888.00 2013-10-02 00:41:19.750 275 12684.88 235.55 54782.32 88888.00 2013-10-02 00:41:19.875 275 12684.88 235.55 54782.32 88888.00 2013-10-02 00:41:20.000 275 12684.90 235.55 54782.30 88888.00 2013-10-02 00:41:20.125 275 12684.90 235.53 54782.30 88888.00 2013-10-02 00:41:20.250 275 12684.90 235.55 54782.30 88888.00 2013-10-02 00:41:20.375 275 12684.90 235.55 54782.32 88888.00 2013-10-02 00:41:20.500 275 12684.92 235.55 54782.32 88888.00 2013-10-02 00:41:20.625 275 12684.95 235.55 54782.32 88888.00 2013-10-02 00:41:20.750 275 12684.98 235.60 54782.35 88888.00 2013-10-02 00:41:20.875 275 12684.92 235.60 54782.35 88888.00 2013-10-02 00:41:21.000 275 12684.92 235.60 54782.32 88888.00 2013-10-02 00:41:21.125 275 12684.90 235.60 54782.35 88888.00 2013-10-02 00:41:21.250 275 12684.90 235.57 54782.35 88888.00 2013-10-02 00:41:21.375 275 12684.98 235.60 54782.32 88888.00 2013-10-02 00:41:21.500 275 12684.98 235.57 54782.32 88888.00 2013-10-02 00:41:21.625 275 12684.95 235.57 54782.35 88888.00 2013-10-02 00:41:21.750 275 12684.98 235.57 54782.35 88888.00 2013-10-02 00:41:21.875 275 12684.98 235.57 54782.35 88888.00 2013-10-02 00:41:22.000 275 12685.00 235.57 54782.32 88888.00 2013-10-02 00:41:22.125 275 12685.05 235.57 54782.35 88888.00 2013-10-02 00:41:22.250 275 12685.00 235.55 54782.35 88888.00 2013-10-02 00:41:22.375 275 12685.02 235.60 54782.35 88888.00 2013-10-02 00:41:22.500 275 12685.02 235.60 54782.35 88888.00 2013-10-02 00:41:22.625 275 12685.08 235.57 54782.35 88888.00 2013-10-02 00:41:22.750 275 12685.08 235.57 54782.35 88888.00 2013-10-02 00:41:22.875 275 12685.10 235.57 54782.32 88888.00 2013-10-02 00:41:23.000 275 12685.08 235.55 54782.32 88888.00 2013-10-02 00:41:23.125 275 12685.02 235.57 54782.32 88888.00 2013-10-02 00:41:23.250 275 12685.02 235.57 54782.30 88888.00 2013-10-02 00:41:23.375 275 12685.02 235.57 54782.32 88888.00 2013-10-02 00:41:23.500 275 12685.05 235.55 54782.32 88888.00 2013-10-02 00:41:23.625 275 12685.10 235.55 54782.32 88888.00 2013-10-02 00:41:23.750 275 12685.12 235.55 54782.32 88888.00 2013-10-02 00:41:23.875 275 12685.10 235.57 54782.32 88888.00 2013-10-02 00:41:24.000 275 12685.15 235.57 54782.32 88888.00 2013-10-02 00:41:24.125 275 12685.17 235.60 54782.32 88888.00 2013-10-02 00:41:24.250 275 12685.12 235.55 54782.35 88888.00 2013-10-02 00:41:24.375 275 12685.15 235.60 54782.38 88888.00 2013-10-02 00:41:24.500 275 12685.12 235.60 54782.35 88888.00 2013-10-02 00:41:24.625 275 12685.17 235.57 54782.35 88888.00 2013-10-02 00:41:24.750 275 12685.20 235.62 54782.35 88888.00 2013-10-02 00:41:24.875 275 12685.20 235.60 54782.38 88888.00 2013-10-02 00:41:25.000 275 12685.17 235.57 54782.38 88888.00 2013-10-02 00:41:25.125 275 12685.12 235.57 54782.40 88888.00 2013-10-02 00:41:25.250 275 12685.12 235.55 54782.40 88888.00 2013-10-02 00:41:25.375 275 12685.23 235.55 54782.43 88888.00 2013-10-02 00:41:25.500 275 12685.25 235.57 54782.43 88888.00 2013-10-02 00:41:25.625 275 12685.20 235.57 54782.43 88888.00 2013-10-02 00:41:25.750 275 12685.20 235.57 54782.43 88888.00 2013-10-02 00:41:25.875 275 12685.23 235.57 54782.43 88888.00 2013-10-02 00:41:26.000 275 12685.23 235.57 54782.43 88888.00 2013-10-02 00:41:26.125 275 12685.30 235.57 54782.43 88888.00 2013-10-02 00:41:26.250 275 12685.33 235.57 54782.40 88888.00 2013-10-02 00:41:26.375 275 12685.27 235.60 54782.40 88888.00 2013-10-02 00:41:26.500 275 12685.25 235.57 54782.40 88888.00 2013-10-02 00:41:26.625 275 12685.27 235.60 54782.40 88888.00 2013-10-02 00:41:26.750 275 12685.27 235.62 54782.43 88888.00 2013-10-02 00:41:26.875 275 12685.25 235.62 54782.43 88888.00 2013-10-02 00:41:27.000 275 12685.27 235.60 54782.43 88888.00 2013-10-02 00:41:27.125 275 12685.30 235.62 54782.43 88888.00 2013-10-02 00:41:27.250 275 12685.27 235.57 54782.43 88888.00 2013-10-02 00:41:27.375 275 12685.27 235.57 54782.45 88888.00 2013-10-02 00:41:27.500 275 12685.25 235.60 54782.45 88888.00 2013-10-02 00:41:27.625 275 12685.27 235.60 54782.43 88888.00 2013-10-02 00:41:27.750 275 12685.33 235.60 54782.45 88888.00 2013-10-02 00:41:27.875 275 12685.33 235.60 54782.45 88888.00 2013-10-02 00:41:28.000 275 12685.33 235.60 54782.43 88888.00 2013-10-02 00:41:28.125 275 12685.33 235.60 54782.45 88888.00 2013-10-02 00:41:28.250 275 12685.27 235.57 54782.47 88888.00 2013-10-02 00:41:28.375 275 12685.27 235.62 54782.47 88888.00 2013-10-02 00:41:28.500 275 12685.30 235.65 54782.47 88888.00 2013-10-02 00:41:28.625 275 12685.40 235.60 54782.45 88888.00 2013-10-02 00:41:28.750 275 12685.40 235.60 54782.47 88888.00 2013-10-02 00:41:28.875 275 12685.40 235.62 54782.47 88888.00 2013-10-02 00:41:29.000 275 12685.40 235.62 54782.50 88888.00 2013-10-02 00:41:29.125 275 12685.30 235.65 54782.50 88888.00 2013-10-02 00:41:29.250 275 12685.30 235.65 54782.47 88888.00 2013-10-02 00:41:29.375 275 12685.40 235.62 54782.50 88888.00 2013-10-02 00:41:29.500 275 12685.42 235.65 54782.50 88888.00 2013-10-02 00:41:29.625 275 12685.40 235.65 54782.50 88888.00 2013-10-02 00:41:29.750 275 12685.40 235.65 54782.50 88888.00 2013-10-02 00:41:29.875 275 12685.40 235.62 54782.53 88888.00 2013-10-02 00:41:30.000 275 12685.42 235.62 54782.47 88888.00 2013-10-02 00:41:30.125 275 12685.38 235.62 54782.50 88888.00 2013-10-02 00:41:30.250 275 12685.35 235.60 54782.50 88888.00 2013-10-02 00:41:30.375 275 12685.40 235.62 54782.50 88888.00 2013-10-02 00:41:30.500 275 12685.45 235.62 54782.53 88888.00 2013-10-02 00:41:30.625 275 12685.45 235.62 54782.55 88888.00 2013-10-02 00:41:30.750 275 12685.42 235.62 54782.53 88888.00 2013-10-02 00:41:30.875 275 12685.38 235.62 54782.55 88888.00 2013-10-02 00:41:31.000 275 12685.38 235.65 54782.53 88888.00 2013-10-02 00:41:31.125 275 12685.45 235.68 54782.53 88888.00 2013-10-02 00:41:31.250 275 12685.50 235.65 54782.53 88888.00 2013-10-02 00:41:31.375 275 12685.55 235.68 54782.55 88888.00 2013-10-02 00:41:31.500 275 12685.50 235.68 54782.55 88888.00 2013-10-02 00:41:31.625 275 12685.48 235.68 54782.55 88888.00 2013-10-02 00:41:31.750 275 12685.48 235.70 54782.57 88888.00 2013-10-02 00:41:31.875 275 12685.52 235.70 54782.53 88888.00 2013-10-02 00:41:32.000 275 12685.52 235.70 54782.53 88888.00 2013-10-02 00:41:32.125 275 12685.52 235.68 54782.53 88888.00 2013-10-02 00:41:32.250 275 12685.50 235.70 54782.55 88888.00 2013-10-02 00:41:32.375 275 12685.58 235.72 54782.55 88888.00 2013-10-02 00:41:32.500 275 12685.55 235.70 54782.55 88888.00 2013-10-02 00:41:32.625 275 12685.50 235.68 54782.53 88888.00 2013-10-02 00:41:32.750 275 12685.45 235.70 54782.55 88888.00 2013-10-02 00:41:32.875 275 12685.40 235.70 54782.55 88888.00 2013-10-02 00:41:33.000 275 12685.40 235.72 54782.55 88888.00 2013-10-02 00:41:33.125 275 12685.48 235.70 54782.55 88888.00 2013-10-02 00:41:33.250 275 12685.50 235.72 54782.53 88888.00 2013-10-02 00:41:33.375 275 12685.55 235.70 54782.50 88888.00 2013-10-02 00:41:33.500 275 12685.55 235.72 54782.55 88888.00 2013-10-02 00:41:33.625 275 12685.55 235.72 54782.57 88888.00 2013-10-02 00:41:33.750 275 12685.55 235.72 54782.57 88888.00 2013-10-02 00:41:33.875 275 12685.52 235.75 54782.57 88888.00 2013-10-02 00:41:34.000 275 12685.55 235.72 54782.55 88888.00 2013-10-02 00:41:34.125 275 12685.60 235.75 54782.57 88888.00 2013-10-02 00:41:34.250 275 12685.58 235.72 54782.57 88888.00 2013-10-02 00:41:34.375 275 12685.58 235.72 54782.57 88888.00 2013-10-02 00:41:34.500 275 12685.60 235.75 54782.57 88888.00 2013-10-02 00:41:34.625 275 12685.62 235.75 54782.57 88888.00 2013-10-02 00:41:34.750 275 12685.62 235.78 54782.60 88888.00 2013-10-02 00:41:34.875 275 12685.65 235.78 54782.60 88888.00 2013-10-02 00:41:35.000 275 12685.62 235.78 54782.60 88888.00 2013-10-02 00:41:35.125 275 12685.60 235.75 54782.65 88888.00 2013-10-02 00:41:35.250 275 12685.55 235.78 54782.65 88888.00 2013-10-02 00:41:35.375 275 12685.62 235.82 54782.62 88888.00 2013-10-02 00:41:35.500 275 12685.62 235.82 54782.62 88888.00 2013-10-02 00:41:35.625 275 12685.67 235.82 54782.65 88888.00 2013-10-02 00:41:35.750 275 12685.65 235.78 54782.60 88888.00 2013-10-02 00:41:35.875 275 12685.60 235.82 54782.62 88888.00 2013-10-02 00:41:36.000 275 12685.58 235.82 54782.68 88888.00 2013-10-02 00:41:36.125 275 12685.58 235.82 54782.68 88888.00 2013-10-02 00:41:36.250 275 12685.60 235.80 54782.68 88888.00 2013-10-02 00:41:36.375 275 12685.65 235.82 54782.68 88888.00 2013-10-02 00:41:36.500 275 12685.65 235.82 54782.68 88888.00 2013-10-02 00:41:36.625 275 12685.70 235.80 54782.68 88888.00 2013-10-02 00:41:36.750 275 12685.70 235.82 54782.68 88888.00 2013-10-02 00:41:36.875 275 12685.67 235.82 54782.70 88888.00 2013-10-02 00:41:37.000 275 12685.70 235.85 54782.70 88888.00 2013-10-02 00:41:37.125 275 12685.67 235.82 54782.72 88888.00 2013-10-02 00:41:37.250 275 12685.62 235.82 54782.70 88888.00 2013-10-02 00:41:37.375 275 12685.65 235.85 54782.70 88888.00 2013-10-02 00:41:37.500 275 12685.70 235.88 54782.70 88888.00 2013-10-02 00:41:37.625 275 12685.70 235.88 54782.70 88888.00 2013-10-02 00:41:37.750 275 12685.73 235.88 54782.70 88888.00 2013-10-02 00:41:37.875 275 12685.73 235.88 54782.70 88888.00 2013-10-02 00:41:38.000 275 12685.73 235.85 54782.70 88888.00 2013-10-02 00:41:38.125 275 12685.70 235.88 54782.72 88888.00 2013-10-02 00:41:38.250 275 12685.73 235.88 54782.75 88888.00 2013-10-02 00:41:38.375 275 12685.75 235.93 54782.75 88888.00 2013-10-02 00:41:38.500 275 12685.70 235.90 54782.72 88888.00 2013-10-02 00:41:38.625 275 12685.73 235.90 54782.72 88888.00 2013-10-02 00:41:38.750 275 12685.70 235.90 54782.72 88888.00 2013-10-02 00:41:38.875 275 12685.70 235.90 54782.72 88888.00 2013-10-02 00:41:39.000 275 12685.70 235.93 54782.70 88888.00 2013-10-02 00:41:39.125 275 12685.73 235.90 54782.72 88888.00 2013-10-02 00:41:39.250 275 12685.75 235.88 54782.72 88888.00 2013-10-02 00:41:39.375 275 12685.75 235.90 54782.72 88888.00 2013-10-02 00:41:39.500 275 12685.73 235.93 54782.75 88888.00 2013-10-02 00:41:39.625 275 12685.73 235.90 54782.75 88888.00 2013-10-02 00:41:39.750 275 12685.75 235.90 54782.75 88888.00 2013-10-02 00:41:39.875 275 12685.77 235.93 54782.75 88888.00 2013-10-02 00:41:40.000 275 12685.77 235.93 54782.75 88888.00 2013-10-02 00:41:40.125 275 12685.77 235.95 54782.75 88888.00 2013-10-02 00:41:40.250 275 12685.73 235.93 54782.78 88888.00 2013-10-02 00:41:40.375 275 12685.70 235.95 54782.80 88888.00 2013-10-02 00:41:40.500 275 12685.73 235.95 54782.82 88888.00 2013-10-02 00:41:40.625 275 12685.77 235.95 54782.80 88888.00 2013-10-02 00:41:40.750 275 12685.80 235.95 54782.80 88888.00 2013-10-02 00:41:40.875 275 12685.80 235.95 54782.80 88888.00 2013-10-02 00:41:41.000 275 12685.75 235.95 54782.80 88888.00 2013-10-02 00:41:41.125 275 12685.65 235.95 54782.78 88888.00 2013-10-02 00:41:41.250 275 12685.73 235.95 54782.78 88888.00 2013-10-02 00:41:41.375 275 12685.80 235.95 54782.78 88888.00 2013-10-02 00:41:41.500 275 12685.80 235.95 54782.80 88888.00 2013-10-02 00:41:41.625 275 12685.70 235.95 54782.78 88888.00 2013-10-02 00:41:41.750 275 12685.67 235.95 54782.80 88888.00 2013-10-02 00:41:41.875 275 12685.73 235.97 54782.80 88888.00 2013-10-02 00:41:42.000 275 12685.75 236.00 54782.80 88888.00 2013-10-02 00:41:42.125 275 12685.70 236.03 54782.82 88888.00 2013-10-02 00:41:42.250 275 12685.65 236.00 54782.85 88888.00 2013-10-02 00:41:42.375 275 12685.62 236.00 54782.85 88888.00 2013-10-02 00:41:42.500 275 12685.65 236.00 54782.85 88888.00 2013-10-02 00:41:42.625 275 12685.67 236.00 54782.80 88888.00 2013-10-02 00:41:42.750 275 12685.67 236.00 54782.85 88888.00 2013-10-02 00:41:42.875 275 12685.70 236.03 54782.88 88888.00 2013-10-02 00:41:43.000 275 12685.70 236.05 54782.85 88888.00 2013-10-02 00:41:43.125 275 12685.67 236.03 54782.85 88888.00 2013-10-02 00:41:43.250 275 12685.65 236.00 54782.82 88888.00 2013-10-02 00:41:43.375 275 12685.75 236.03 54782.82 88888.00 2013-10-02 00:41:43.500 275 12685.75 236.05 54782.82 88888.00 2013-10-02 00:41:43.625 275 12685.70 236.05 54782.82 88888.00 2013-10-02 00:41:43.750 275 12685.65 236.05 54782.85 88888.00 2013-10-02 00:41:43.875 275 12685.70 236.03 54782.85 88888.00 2013-10-02 00:41:44.000 275 12685.65 236.03 54782.85 88888.00 2013-10-02 00:41:44.125 275 12685.67 236.03 54782.88 88888.00 2013-10-02 00:41:44.250 275 12685.62 236.05 54782.85 88888.00 2013-10-02 00:41:44.375 275 12685.67 236.05 54782.88 88888.00 2013-10-02 00:41:44.500 275 12685.70 236.05 54782.88 88888.00 2013-10-02 00:41:44.625 275 12685.67 236.05 54782.85 88888.00 2013-10-02 00:41:44.750 275 12685.65 236.05 54782.85 88888.00 2013-10-02 00:41:44.875 275 12685.60 236.05 54782.85 88888.00 2013-10-02 00:41:45.000 275 12685.58 236.07 54782.88 88888.00 2013-10-02 00:41:45.125 275 12685.58 236.05 54782.93 88888.00 2013-10-02 00:41:45.250 275 12685.58 236.07 54782.88 88888.00 2013-10-02 00:41:45.375 275 12685.62 236.07 54782.90 88888.00 2013-10-02 00:41:45.500 275 12685.62 236.05 54782.95 88888.00 2013-10-02 00:41:45.625 275 12685.75 236.07 54782.95 88888.00 2013-10-02 00:41:45.750 275 12685.75 236.05 54782.95 88888.00 2013-10-02 00:41:45.875 275 12685.77 236.10 54782.97 88888.00 2013-10-02 00:41:46.000 275 12685.73 236.10 54782.97 88888.00 2013-10-02 00:41:46.125 275 12685.70 236.10 54782.97 88888.00 2013-10-02 00:41:46.250 275 12685.65 236.07 54783.00 88888.00 2013-10-02 00:41:46.375 275 12685.73 236.10 54782.97 88888.00 2013-10-02 00:41:46.500 275 12685.70 236.12 54782.97 88888.00 2013-10-02 00:41:46.625 275 12685.70 236.12 54782.97 88888.00 2013-10-02 00:41:46.750 275 12685.77 236.15 54783.00 88888.00 2013-10-02 00:41:46.875 275 12685.70 236.15 54783.00 88888.00 2013-10-02 00:41:47.000 275 12685.67 236.12 54783.00 88888.00 2013-10-02 00:41:47.125 275 12685.67 236.10 54783.00 88888.00 2013-10-02 00:41:47.250 275 12685.65 236.10 54783.03 88888.00 2013-10-02 00:41:47.375 275 12685.67 236.12 54783.05 88888.00 2013-10-02 00:41:47.500 275 12685.67 236.12 54783.03 88888.00 2013-10-02 00:41:47.625 275 12685.75 236.15 54783.03 88888.00 2013-10-02 00:41:47.750 275 12685.75 236.18 54783.03 88888.00 2013-10-02 00:41:47.875 275 12685.67 236.15 54783.00 88888.00 2013-10-02 00:41:48.000 275 12685.60 236.15 54783.00 88888.00 2013-10-02 00:41:48.125 275 12685.58 236.15 54783.03 88888.00 2013-10-02 00:41:48.250 275 12685.60 236.12 54783.00 88888.00 2013-10-02 00:41:48.375 275 12685.60 236.18 54783.00 88888.00 2013-10-02 00:41:48.500 275 12685.60 236.18 54783.00 88888.00 2013-10-02 00:41:48.625 275 12685.65 236.15 54783.00 88888.00 2013-10-02 00:41:48.750 275 12685.67 236.18 54783.00 88888.00 2013-10-02 00:41:48.875 275 12685.75 236.18 54783.03 88888.00 2013-10-02 00:41:49.000 275 12685.77 236.18 54783.00 88888.00 2013-10-02 00:41:49.125 275 12685.75 236.20 54783.00 88888.00 2013-10-02 00:41:49.250 275 12685.73 236.20 54782.97 88888.00 2013-10-02 00:41:49.375 275 12685.70 236.20 54783.00 88888.00 2013-10-02 00:41:49.500 275 12685.62 236.20 54783.03 88888.00 2013-10-02 00:41:49.625 275 12685.62 236.22 54783.03 88888.00 2013-10-02 00:41:49.750 275 12685.65 236.22 54783.03 88888.00 2013-10-02 00:41:49.875 275 12685.60 236.20 54783.00 88888.00 2013-10-02 00:41:50.000 275 12685.60 236.20 54783.00 88888.00 2013-10-02 00:41:50.125 275 12685.67 236.22 54783.05 88888.00 2013-10-02 00:41:50.250 275 12685.62 236.22 54783.03 88888.00 2013-10-02 00:41:50.375 275 12685.60 236.22 54783.03 88888.00 2013-10-02 00:41:50.500 275 12685.60 236.20 54783.03 88888.00 2013-10-02 00:41:50.625 275 12685.65 236.20 54783.03 88888.00 2013-10-02 00:41:50.750 275 12685.65 236.20 54783.03 88888.00 2013-10-02 00:41:50.875 275 12685.62 236.20 54783.05 88888.00 2013-10-02 00:41:51.000 275 12685.62 236.20 54783.03 88888.00 2013-10-02 00:41:51.125 275 12685.62 236.28 54783.03 88888.00 2013-10-02 00:41:51.250 275 12685.60 236.25 54783.03 88888.00 2013-10-02 00:41:51.375 275 12685.65 236.25 54783.05 88888.00 2013-10-02 00:41:51.500 275 12685.70 236.25 54783.05 88888.00 2013-10-02 00:41:51.625 275 12685.73 236.25 54783.05 88888.00 2013-10-02 00:41:51.750 275 12685.77 236.28 54783.07 88888.00 2013-10-02 00:41:51.875 275 12685.67 236.30 54783.07 88888.00 2013-10-02 00:41:52.000 275 12685.65 236.30 54783.05 88888.00 2013-10-02 00:41:52.125 275 12685.70 236.30 54783.05 88888.00 2013-10-02 00:41:52.250 275 12685.73 236.28 54783.07 88888.00 2013-10-02 00:41:52.375 275 12685.75 236.28 54783.10 88888.00 2013-10-02 00:41:52.500 275 12685.70 236.30 54783.10 88888.00 2013-10-02 00:41:52.625 275 12685.67 236.30 54783.10 88888.00 2013-10-02 00:41:52.750 275 12685.70 236.30 54783.12 88888.00 2013-10-02 00:41:52.875 275 12685.67 236.32 54783.12 88888.00 2013-10-02 00:41:53.000 275 12685.67 236.35 54783.07 88888.00 2013-10-02 00:41:53.125 275 12685.75 236.32 54783.07 88888.00 2013-10-02 00:41:53.250 275 12685.75 236.32 54783.07 88888.00 2013-10-02 00:41:53.375 275 12685.75 236.32 54783.10 88888.00 2013-10-02 00:41:53.500 275 12685.83 236.35 54783.10 88888.00 2013-10-02 00:41:53.625 275 12685.75 236.32 54783.07 88888.00 2013-10-02 00:41:53.750 275 12685.70 236.32 54783.10 88888.00 2013-10-02 00:41:53.875 275 12685.75 236.35 54783.10 88888.00 2013-10-02 00:41:54.000 275 12685.77 236.35 54783.10 88888.00 2013-10-02 00:41:54.125 275 12685.73 236.35 54783.12 88888.00 2013-10-02 00:41:54.250 275 12685.73 236.35 54783.12 88888.00 2013-10-02 00:41:54.375 275 12685.67 236.32 54783.10 88888.00 2013-10-02 00:41:54.500 275 12685.70 236.35 54783.10 88888.00 2013-10-02 00:41:54.625 275 12685.70 236.35 54783.07 88888.00 2013-10-02 00:41:54.750 275 12685.70 236.35 54783.10 88888.00 2013-10-02 00:41:54.875 275 12685.77 236.35 54783.12 88888.00 2013-10-02 00:41:55.000 275 12685.75 236.35 54783.15 88888.00 2013-10-02 00:41:55.125 275 12685.67 236.35 54783.18 88888.00 2013-10-02 00:41:55.250 275 12685.67 236.30 54783.15 88888.00 2013-10-02 00:41:55.375 275 12685.73 236.35 54783.15 88888.00 2013-10-02 00:41:55.500 275 12685.75 236.35 54783.15 88888.00 2013-10-02 00:41:55.625 275 12685.70 236.38 54783.18 88888.00 2013-10-02 00:41:55.750 275 12685.67 236.35 54783.18 88888.00 2013-10-02 00:41:55.875 275 12685.65 236.35 54783.18 88888.00 2013-10-02 00:41:56.000 275 12685.58 236.38 54783.15 88888.00 2013-10-02 00:41:56.125 275 12685.62 236.38 54783.15 88888.00 2013-10-02 00:41:56.250 275 12685.60 236.35 54783.18 88888.00 2013-10-02 00:41:56.375 275 12685.58 236.32 54783.18 88888.00 2013-10-02 00:41:56.500 275 12685.58 236.35 54783.18 88888.00 2013-10-02 00:41:56.625 275 12685.58 236.32 54783.20 88888.00 2013-10-02 00:41:56.750 275 12685.58 236.38 54783.20 88888.00 2013-10-02 00:41:56.875 275 12685.65 236.35 54783.22 88888.00 2013-10-02 00:41:57.000 275 12685.70 236.35 54783.20 88888.00 2013-10-02 00:41:57.125 275 12685.67 236.38 54783.22 88888.00 2013-10-02 00:41:57.250 275 12685.70 236.40 54783.22 88888.00 2013-10-02 00:41:57.375 275 12685.67 236.38 54783.20 88888.00 2013-10-02 00:41:57.500 275 12685.62 236.43 54783.22 88888.00 2013-10-02 00:41:57.625 275 12685.70 236.38 54783.18 88888.00 2013-10-02 00:41:57.750 275 12685.70 236.40 54783.20 88888.00 2013-10-02 00:41:57.875 275 12685.70 236.40 54783.20 88888.00 2013-10-02 00:41:58.000 275 12685.65 236.38 54783.22 88888.00 2013-10-02 00:41:58.125 275 12685.65 236.40 54783.20 88888.00 2013-10-02 00:41:58.250 275 12685.67 236.40 54783.22 88888.00 2013-10-02 00:41:58.375 275 12685.73 236.43 54783.22 88888.00 2013-10-02 00:41:58.500 275 12685.67 236.45 54783.22 88888.00 2013-10-02 00:41:58.625 275 12685.65 236.43 54783.22 88888.00 2013-10-02 00:41:58.750 275 12685.65 236.43 54783.20 88888.00 2013-10-02 00:41:58.875 275 12685.67 236.40 54783.20 88888.00 2013-10-02 00:41:59.000 275 12685.67 236.43 54783.20 88888.00 2013-10-02 00:41:59.125 275 12685.67 236.43 54783.22 88888.00 2013-10-02 00:41:59.250 275 12685.62 236.43 54783.22 88888.00 2013-10-02 00:41:59.375 275 12685.60 236.43 54783.25 88888.00 2013-10-02 00:41:59.500 275 12685.60 236.43 54783.25 88888.00 2013-10-02 00:41:59.625 275 12685.65 236.40 54783.25 88888.00 2013-10-02 00:41:59.750 275 12685.67 236.43 54783.25 88888.00 2013-10-02 00:41:59.875 275 12685.65 236.40 54783.25 88888.00 2013-10-02 00:42:00.000 275 12685.62 236.43 54783.25 88888.00 2013-10-02 00:42:00.125 275 12685.65 236.43 54783.25 88888.00 2013-10-02 00:42:00.250 275 12685.60 236.38 54783.22 88888.00 2013-10-02 00:42:00.375 275 12685.60 236.38 54783.22 88888.00 2013-10-02 00:42:00.500 275 12685.58 236.38 54783.22 88888.00 2013-10-02 00:42:00.625 275 12685.60 236.43 54783.22 88888.00 2013-10-02 00:42:00.750 275 12685.58 236.43 54783.25 88888.00 2013-10-02 00:42:00.875 275 12685.55 236.43 54783.28 88888.00 2013-10-02 00:42:01.000 275 12685.60 236.43 54783.25 88888.00 2013-10-02 00:42:01.125 275 12685.60 236.43 54783.28 88888.00 2013-10-02 00:42:01.250 275 12685.60 236.40 54783.30 88888.00 2013-10-02 00:42:01.375 275 12685.65 236.43 54783.28 88888.00 2013-10-02 00:42:01.500 275 12685.70 236.43 54783.30 88888.00 2013-10-02 00:42:01.625 275 12685.67 236.43 54783.30 88888.00 2013-10-02 00:42:01.750 275 12685.65 236.43 54783.28 88888.00 2013-10-02 00:42:01.875 275 12685.65 236.45 54783.30 88888.00 2013-10-02 00:42:02.000 275 12685.62 236.45 54783.28 88888.00 2013-10-02 00:42:02.125 275 12685.65 236.45 54783.32 88888.00 2013-10-02 00:42:02.250 275 12685.58 236.45 54783.28 88888.00 2013-10-02 00:42:02.375 275 12685.58 236.45 54783.30 88888.00 2013-10-02 00:42:02.500 275 12685.52 236.45 54783.30 88888.00 2013-10-02 00:42:02.625 275 12685.52 236.45 54783.32 88888.00 2013-10-02 00:42:02.750 275 12685.58 236.47 54783.32 88888.00 2013-10-02 00:42:02.875 275 12685.58 236.47 54783.32 88888.00 2013-10-02 00:42:03.000 275 12685.60 236.45 54783.30 88888.00 2013-10-02 00:42:03.125 275 12685.60 236.45 54783.30 88888.00 2013-10-02 00:42:03.250 275 12685.58 236.45 54783.30 88888.00 2013-10-02 00:42:03.375 275 12685.58 236.45 54783.32 88888.00 2013-10-02 00:42:03.500 275 12685.55 236.47 54783.35 88888.00 2013-10-02 00:42:03.625 275 12685.58 236.47 54783.35 88888.00 2013-10-02 00:42:03.750 275 12685.60 236.45 54783.35 88888.00 2013-10-02 00:42:03.875 275 12685.60 236.47 54783.32 88888.00 2013-10-02 00:42:04.000 275 12685.60 236.47 54783.30 88888.00 2013-10-02 00:42:04.125 275 12685.62 236.50 54783.35 88888.00 2013-10-02 00:42:04.250 275 12685.58 236.45 54783.35 88888.00 2013-10-02 00:42:04.375 275 12685.58 236.43 54783.30 88888.00 2013-10-02 00:42:04.500 275 12685.60 236.43 54783.32 88888.00 2013-10-02 00:42:04.625 275 12685.60 236.45 54783.32 88888.00 2013-10-02 00:42:04.750 275 12685.62 236.45 54783.35 88888.00 2013-10-02 00:42:04.875 275 12685.58 236.45 54783.35 88888.00 2013-10-02 00:42:05.000 275 12685.58 236.45 54783.35 88888.00 2013-10-02 00:42:05.125 275 12685.52 236.43 54783.35 88888.00 2013-10-02 00:42:05.250 275 12685.48 236.38 54783.40 88888.00 2013-10-02 00:42:05.375 275 12685.48 236.40 54783.40 88888.00 2013-10-02 00:42:05.500 275 12685.45 236.43 54783.38 88888.00 2013-10-02 00:42:05.625 275 12685.48 236.43 54783.40 88888.00 2013-10-02 00:42:05.750 275 12685.52 236.43 54783.40 88888.00 2013-10-02 00:42:05.875 275 12685.52 236.43 54783.40 88888.00 2013-10-02 00:42:06.000 275 12685.52 236.40 54783.40 88888.00 2013-10-02 00:42:06.125 275 12685.52 236.40 54783.45 88888.00 2013-10-02 00:42:06.250 275 12685.45 236.43 54783.43 88888.00 2013-10-02 00:42:06.375 275 12685.45 236.43 54783.45 88888.00 2013-10-02 00:42:06.500 275 12685.42 236.43 54783.45 88888.00 2013-10-02 00:42:06.625 275 12685.48 236.40 54783.45 88888.00 2013-10-02 00:42:06.750 275 12685.52 236.43 54783.45 88888.00 2013-10-02 00:42:06.875 275 12685.50 236.43 54783.50 88888.00 2013-10-02 00:42:07.000 275 12685.48 236.40 54783.45 88888.00 2013-10-02 00:42:07.125 275 12685.48 236.40 54783.50 88888.00 2013-10-02 00:42:07.250 275 12685.48 236.40 54783.50 88888.00 2013-10-02 00:42:07.375 275 12685.45 236.38 54783.53 88888.00 2013-10-02 00:42:07.500 275 12685.42 236.40 54783.53 88888.00 2013-10-02 00:42:07.625 275 12685.42 236.43 54783.53 88888.00 2013-10-02 00:42:07.750 275 12685.42 236.40 54783.50 88888.00 2013-10-02 00:42:07.875 275 12685.45 236.40 54783.50 88888.00 2013-10-02 00:42:08.000 275 12685.40 236.40 54783.50 88888.00 2013-10-02 00:42:08.125 275 12685.42 236.43 54783.53 88888.00 2013-10-02 00:42:08.250 275 12685.40 236.43 54783.50 88888.00 2013-10-02 00:42:08.375 275 12685.45 236.43 54783.53 88888.00 2013-10-02 00:42:08.500 275 12685.50 236.40 54783.50 88888.00 2013-10-02 00:42:08.625 275 12685.48 236.40 54783.47 88888.00 2013-10-02 00:42:08.750 275 12685.42 236.40 54783.50 88888.00 2013-10-02 00:42:08.875 275 12685.42 236.40 54783.53 88888.00 2013-10-02 00:42:09.000 275 12685.50 236.40 54783.53 88888.00 2013-10-02 00:42:09.125 275 12685.50 236.40 54783.53 88888.00 2013-10-02 00:42:09.250 275 12685.50 236.40 54783.57 88888.00 2013-10-02 00:42:09.375 275 12685.52 236.45 54783.57 88888.00 2013-10-02 00:42:09.500 275 12685.45 236.43 54783.57 88888.00 2013-10-02 00:42:09.625 275 12685.40 236.45 54783.57 88888.00 2013-10-02 00:42:09.750 275 12685.35 236.40 54783.57 88888.00 2013-10-02 00:42:09.875 275 12685.42 236.43 54783.57 88888.00 2013-10-02 00:42:10.000 275 12685.48 236.43 54783.57 88888.00 2013-10-02 00:42:10.125 275 12685.42 236.45 54783.57 88888.00 2013-10-02 00:42:10.250 275 12685.35 236.40 54783.57 88888.00 2013-10-02 00:42:10.375 275 12685.35 236.40 54783.60 88888.00 2013-10-02 00:42:10.500 275 12685.40 236.40 54783.60 88888.00 2013-10-02 00:42:10.625 275 12685.42 236.43 54783.60 88888.00 2013-10-02 00:42:10.750 275 12685.48 236.43 54783.60 88888.00 2013-10-02 00:42:10.875 275 12685.40 236.43 54783.57 88888.00 2013-10-02 00:42:11.000 275 12685.35 236.38 54783.60 88888.00 2013-10-02 00:42:11.125 275 12685.33 236.40 54783.62 88888.00 2013-10-02 00:42:11.250 275 12685.33 236.40 54783.60 88888.00 2013-10-02 00:42:11.375 275 12685.38 236.43 54783.65 88888.00 2013-10-02 00:42:11.500 275 12685.35 236.43 54783.60 88888.00 2013-10-02 00:42:11.625 275 12685.30 236.40 54783.62 88888.00 2013-10-02 00:42:11.750 275 12685.33 236.43 54783.62 88888.00 2013-10-02 00:42:11.875 275 12685.40 236.40 54783.62 88888.00 2013-10-02 00:42:12.000 275 12685.42 236.40 54783.60 88888.00 2013-10-02 00:42:12.125 275 12685.38 236.38 54783.62 88888.00 2013-10-02 00:42:12.250 275 12685.30 236.40 54783.62 88888.00 2013-10-02 00:42:12.375 275 12685.35 236.40 54783.62 88888.00 2013-10-02 00:42:12.500 275 12685.38 236.38 54783.62 88888.00 2013-10-02 00:42:12.625 275 12685.40 236.38 54783.65 88888.00 2013-10-02 00:42:12.750 275 12685.45 236.40 54783.62 88888.00 2013-10-02 00:42:12.875 275 12685.45 236.40 54783.57 88888.00 2013-10-02 00:42:13.000 275 12685.40 236.40 54783.62 88888.00 2013-10-02 00:42:13.125 275 12685.38 236.40 54783.62 88888.00 2013-10-02 00:42:13.250 275 12685.40 236.38 54783.62 88888.00 2013-10-02 00:42:13.375 275 12685.40 236.40 54783.62 88888.00 2013-10-02 00:42:13.500 275 12685.38 236.38 54783.65 88888.00 2013-10-02 00:42:13.625 275 12685.35 236.40 54783.65 88888.00 2013-10-02 00:42:13.750 275 12685.38 236.40 54783.65 88888.00 2013-10-02 00:42:13.875 275 12685.38 236.38 54783.62 88888.00 2013-10-02 00:42:14.000 275 12685.30 236.38 54783.62 88888.00 2013-10-02 00:42:14.125 275 12685.27 236.40 54783.65 88888.00 2013-10-02 00:42:14.250 275 12685.27 236.38 54783.68 88888.00 2013-10-02 00:42:14.375 275 12685.33 236.40 54783.65 88888.00 2013-10-02 00:42:14.500 275 12685.33 236.38 54783.65 88888.00 2013-10-02 00:42:14.625 275 12685.33 236.38 54783.65 88888.00 2013-10-02 00:42:14.750 275 12685.30 236.35 54783.68 88888.00 2013-10-02 00:42:14.875 275 12685.35 236.35 54783.68 88888.00 2013-10-02 00:42:15.000 275 12685.40 236.38 54783.68 88888.00 2013-10-02 00:42:15.125 275 12685.38 236.38 54783.68 88888.00 2013-10-02 00:42:15.250 275 12685.35 236.38 54783.68 88888.00 2013-10-02 00:42:15.375 275 12685.40 236.35 54783.70 88888.00 2013-10-02 00:42:15.500 275 12685.35 236.38 54783.68 88888.00 2013-10-02 00:42:15.625 275 12685.30 236.35 54783.70 88888.00 2013-10-02 00:42:15.750 275 12685.33 236.38 54783.70 88888.00 2013-10-02 00:42:15.875 275 12685.30 236.38 54783.70 88888.00 2013-10-02 00:42:16.000 275 12685.25 236.35 54783.68 88888.00 2013-10-02 00:42:16.125 275 12685.25 236.38 54783.70 88888.00 2013-10-02 00:42:16.250 275 12685.30 236.35 54783.72 88888.00 2013-10-02 00:42:16.375 275 12685.38 236.35 54783.75 88888.00 2013-10-02 00:42:16.500 275 12685.38 236.38 54783.75 88888.00 2013-10-02 00:42:16.625 275 12685.35 236.35 54783.75 88888.00 2013-10-02 00:42:16.750 275 12685.35 236.38 54783.72 88888.00 2013-10-02 00:42:16.875 275 12685.38 236.38 54783.72 88888.00 2013-10-02 00:42:17.000 275 12685.33 236.38 54783.75 88888.00 2013-10-02 00:42:17.125 275 12685.33 236.35 54783.75 88888.00 2013-10-02 00:42:17.250 275 12685.27 236.35 54783.78 88888.00 2013-10-02 00:42:17.375 275 12685.35 236.38 54783.80 88888.00 2013-10-02 00:42:17.500 275 12685.35 236.32 54783.80 88888.00 2013-10-02 00:42:17.625 275 12685.33 236.35 54783.78 88888.00 2013-10-02 00:42:17.750 275 12685.35 236.35 54783.80 88888.00 2013-10-02 00:42:17.875 275 12685.40 236.38 54783.80 88888.00 2013-10-02 00:42:18.000 275 12685.40 236.35 54783.78 88888.00 2013-10-02 00:42:18.125 275 12685.35 236.40 54783.78 88888.00 2013-10-02 00:42:18.250 275 12685.27 236.38 54783.80 88888.00 2013-10-02 00:42:18.375 275 12685.30 236.38 54783.80 88888.00 2013-10-02 00:42:18.500 275 12685.33 236.38 54783.78 88888.00 2013-10-02 00:42:18.625 275 12685.38 236.38 54783.78 88888.00 2013-10-02 00:42:18.750 275 12685.40 236.38 54783.80 88888.00 2013-10-02 00:42:18.875 275 12685.40 236.38 54783.80 88888.00 2013-10-02 00:42:19.000 275 12685.38 236.35 54783.78 88888.00 2013-10-02 00:42:19.125 275 12685.38 236.35 54783.80 88888.00 2013-10-02 00:42:19.250 275 12685.38 236.38 54783.82 88888.00 2013-10-02 00:42:19.375 275 12685.40 236.40 54783.82 88888.00 2013-10-02 00:42:19.500 275 12685.38 236.43 54783.78 88888.00 2013-10-02 00:42:19.625 275 12685.38 236.38 54783.78 88888.00 2013-10-02 00:42:19.750 275 12685.33 236.38 54783.80 88888.00 2013-10-02 00:42:19.875 275 12685.35 236.35 54783.82 88888.00 2013-10-02 00:42:20.000 275 12685.38 236.35 54783.85 88888.00 2013-10-02 00:42:20.125 275 12685.38 236.35 54783.88 88888.00 2013-10-02 00:42:20.250 275 12685.38 236.35 54783.85 88888.00 2013-10-02 00:42:20.375 275 12685.42 236.35 54783.85 88888.00 2013-10-02 00:42:20.500 275 12685.42 236.38 54783.88 88888.00 2013-10-02 00:42:20.625 275 12685.40 236.35 54783.88 88888.00 2013-10-02 00:42:20.750 275 12685.40 236.35 54783.85 88888.00 2013-10-02 00:42:20.875 275 12685.38 236.35 54783.85 88888.00 2013-10-02 00:42:21.000 275 12685.38 236.38 54783.82 88888.00 2013-10-02 00:42:21.125 275 12685.33 236.35 54783.85 88888.00 2013-10-02 00:42:21.250 275 12685.35 236.35 54783.85 88888.00 2013-10-02 00:42:21.375 275 12685.35 236.35 54783.88 88888.00 2013-10-02 00:42:21.500 275 12685.40 236.32 54783.90 88888.00 2013-10-02 00:42:21.625 275 12685.40 236.35 54783.90 88888.00 2013-10-02 00:42:21.750 275 12685.38 236.38 54783.88 88888.00 2013-10-02 00:42:21.875 275 12685.35 236.38 54783.88 88888.00 2013-10-02 00:42:22.000 275 12685.30 236.38 54783.88 88888.00 2013-10-02 00:42:22.125 275 12685.27 236.40 54783.90 88888.00 2013-10-02 00:42:22.250 275 12685.25 236.38 54783.88 88888.00 2013-10-02 00:42:22.375 275 12685.27 236.38 54783.90 88888.00 2013-10-02 00:42:22.500 275 12685.25 236.35 54783.90 88888.00 2013-10-02 00:42:22.625 275 12685.27 236.38 54783.88 88888.00 2013-10-02 00:42:22.750 275 12685.25 236.40 54783.88 88888.00 2013-10-02 00:42:22.875 275 12685.23 236.40 54783.85 88888.00 2013-10-02 00:42:23.000 275 12685.25 236.40 54783.85 88888.00 2013-10-02 00:42:23.125 275 12685.25 236.40 54783.85 88888.00 2013-10-02 00:42:23.250 275 12685.23 236.38 54783.88 88888.00 2013-10-02 00:42:23.375 275 12685.20 236.38 54783.85 88888.00 2013-10-02 00:42:23.500 275 12685.20 236.38 54783.85 88888.00 2013-10-02 00:42:23.625 275 12685.23 236.40 54783.85 88888.00 2013-10-02 00:42:23.750 275 12685.23 236.43 54783.88 88888.00 2013-10-02 00:42:23.875 275 12685.30 236.43 54783.90 88888.00 2013-10-02 00:42:24.000 275 12685.30 236.43 54783.90 88888.00 2013-10-02 00:42:24.125 275 12685.27 236.43 54783.90 88888.00 2013-10-02 00:42:24.250 275 12685.23 236.40 54783.93 88888.00 2013-10-02 00:42:24.375 275 12685.20 236.40 54783.95 88888.00 2013-10-02 00:42:24.500 275 12685.17 236.43 54783.95 88888.00 2013-10-02 00:42:24.625 275 12685.12 236.43 54783.97 88888.00 2013-10-02 00:42:24.750 275 12685.17 236.43 54784.00 88888.00 2013-10-02 00:42:24.875 275 12685.20 236.45 54784.00 88888.00 2013-10-02 00:42:25.000 275 12685.27 236.43 54783.97 88888.00 2013-10-02 00:42:25.125 275 12685.33 236.45 54783.97 88888.00 2013-10-02 00:42:25.250 275 12685.27 236.43 54784.00 88888.00 2013-10-02 00:42:25.375 275 12685.23 236.43 54784.00 88888.00 2013-10-02 00:42:25.500 275 12685.25 236.43 54784.00 88888.00 2013-10-02 00:42:25.625 275 12685.23 236.43 54784.00 88888.00 2013-10-02 00:42:25.750 275 12685.23 236.43 54783.97 88888.00 2013-10-02 00:42:25.875 275 12685.27 236.38 54783.97 88888.00 2013-10-02 00:42:26.000 275 12685.27 236.38 54784.00 88888.00 2013-10-02 00:42:26.125 275 12685.27 236.35 54784.00 88888.00 2013-10-02 00:42:26.250 275 12685.25 236.35 54784.00 88888.00 2013-10-02 00:42:26.375 275 12685.30 236.38 54784.00 88888.00 2013-10-02 00:42:26.500 275 12685.33 236.40 54784.00 88888.00 2013-10-02 00:42:26.625 275 12685.35 236.38 54784.00 88888.00 2013-10-02 00:42:26.750 275 12685.35 236.35 54784.03 88888.00 2013-10-02 00:42:26.875 275 12685.27 236.40 54784.00 88888.00 2013-10-02 00:42:27.000 275 12685.30 236.40 54784.00 88888.00 2013-10-02 00:42:27.125 275 12685.33 236.40 54784.00 88888.00 2013-10-02 00:42:27.250 275 12685.33 236.40 54784.00 88888.00 2013-10-02 00:42:27.375 275 12685.35 236.38 54784.00 88888.00 2013-10-02 00:42:27.500 275 12685.35 236.43 54784.03 88888.00 2013-10-02 00:42:27.625 275 12685.30 236.43 54784.03 88888.00 2013-10-02 00:42:27.750 275 12685.27 236.40 54784.03 88888.00 2013-10-02 00:42:27.875 275 12685.27 236.40 54784.03 88888.00 2013-10-02 00:42:28.000 275 12685.30 236.40 54784.03 88888.00 2013-10-02 00:42:28.125 275 12685.30 236.40 54784.03 88888.00 2013-10-02 00:42:28.250 275 12685.30 236.38 54784.03 88888.00 2013-10-02 00:42:28.375 275 12685.30 236.38 54784.03 88888.00 2013-10-02 00:42:28.500 275 12685.27 236.40 54784.03 88888.00 2013-10-02 00:42:28.625 275 12685.30 236.38 54784.00 88888.00 2013-10-02 00:42:28.750 275 12685.30 236.43 54784.05 88888.00 2013-10-02 00:42:28.875 275 12685.25 236.40 54784.03 88888.00 2013-10-02 00:42:29.000 275 12685.23 236.40 54784.05 88888.00 2013-10-02 00:42:29.125 275 12685.23 236.40 54784.05 88888.00 2013-10-02 00:42:29.250 275 12685.23 236.40 54784.05 88888.00 2013-10-02 00:42:29.375 275 12685.23 236.38 54784.05 88888.00 2013-10-02 00:42:29.500 275 12685.25 236.38 54784.03 88888.00 2013-10-02 00:42:29.625 275 12685.30 236.38 54784.03 88888.00 2013-10-02 00:42:29.750 275 12685.30 236.40 54784.05 88888.00 2013-10-02 00:42:29.875 275 12685.30 236.40 54784.05 88888.00 2013-10-02 00:42:30.000 275 12685.33 236.43 54784.03 88888.00 2013-10-02 00:42:30.125 275 12685.33 236.40 54784.05 88888.00 2013-10-02 00:42:30.250 275 12685.30 236.38 54784.07 88888.00 2013-10-02 00:42:30.375 275 12685.30 236.43 54784.05 88888.00 2013-10-02 00:42:30.500 275 12685.27 236.43 54784.05 88888.00 2013-10-02 00:42:30.625 275 12685.25 236.45 54784.05 88888.00 2013-10-02 00:42:30.750 275 12685.27 236.43 54784.03 88888.00 2013-10-02 00:42:30.875 275 12685.27 236.43 54784.05 88888.00 2013-10-02 00:42:31.000 275 12685.30 236.40 54784.07 88888.00 2013-10-02 00:42:31.125 275 12685.27 236.38 54784.05 88888.00 2013-10-02 00:42:31.250 275 12685.30 236.38 54784.03 88888.00 2013-10-02 00:42:31.375 275 12685.25 236.40 54784.05 88888.00 2013-10-02 00:42:31.500 275 12685.23 236.43 54784.07 88888.00 2013-10-02 00:42:31.625 275 12685.23 236.43 54784.07 88888.00 2013-10-02 00:42:31.750 275 12685.23 236.43 54784.07 88888.00 2013-10-02 00:42:31.875 275 12685.30 236.43 54784.05 88888.00 2013-10-02 00:42:32.000 275 12685.30 236.43 54784.03 88888.00 2013-10-02 00:42:32.125 275 12685.27 236.43 54784.07 88888.00 2013-10-02 00:42:32.250 275 12685.25 236.43 54784.07 88888.00 2013-10-02 00:42:32.375 275 12685.25 236.45 54784.05 88888.00 2013-10-02 00:42:32.500 275 12685.27 236.45 54784.05 88888.00 2013-10-02 00:42:32.625 275 12685.25 236.45 54784.05 88888.00 2013-10-02 00:42:32.750 275 12685.27 236.43 54784.05 88888.00 2013-10-02 00:42:32.875 275 12685.33 236.43 54784.05 88888.00 2013-10-02 00:42:33.000 275 12685.27 236.45 54784.05 88888.00 2013-10-02 00:42:33.125 275 12685.27 236.47 54784.05 88888.00 2013-10-02 00:42:33.250 275 12685.35 236.45 54784.05 88888.00 2013-10-02 00:42:33.375 275 12685.40 236.45 54784.05 88888.00 2013-10-02 00:42:33.500 275 12685.45 236.45 54784.07 88888.00 2013-10-02 00:42:33.625 275 12685.42 236.47 54784.05 88888.00 2013-10-02 00:42:33.750 275 12685.38 236.45 54784.05 88888.00 2013-10-02 00:42:33.875 275 12685.40 236.47 54784.07 88888.00 2013-10-02 00:42:34.000 275 12685.38 236.45 54784.07 88888.00 2013-10-02 00:42:34.125 275 12685.40 236.45 54784.05 88888.00 2013-10-02 00:42:34.250 275 12685.35 236.45 54784.07 88888.00 2013-10-02 00:42:34.375 275 12685.35 236.45 54784.07 88888.00 2013-10-02 00:42:34.500 275 12685.33 236.43 54784.07 88888.00 2013-10-02 00:42:34.625 275 12685.33 236.47 54784.07 88888.00 2013-10-02 00:42:34.750 275 12685.40 236.50 54784.10 88888.00 2013-10-02 00:42:34.875 275 12685.40 236.50 54784.10 88888.00 2013-10-02 00:42:35.000 275 12685.38 236.47 54784.10 88888.00 2013-10-02 00:42:35.125 275 12685.33 236.47 54784.12 88888.00 2013-10-02 00:42:35.250 275 12685.27 236.47 54784.12 88888.00 2013-10-02 00:42:35.375 275 12685.27 236.47 54784.10 88888.00 2013-10-02 00:42:35.500 275 12685.30 236.45 54784.10 88888.00 2013-10-02 00:42:35.625 275 12685.35 236.47 54784.10 88888.00 2013-10-02 00:42:35.750 275 12685.40 236.47 54784.10 88888.00 2013-10-02 00:42:35.875 275 12685.35 236.47 54784.07 88888.00 2013-10-02 00:42:36.000 275 12685.35 236.47 54784.07 88888.00 2013-10-02 00:42:36.125 275 12685.35 236.47 54784.10 88888.00 2013-10-02 00:42:36.250 275 12685.35 236.47 54784.12 88888.00 2013-10-02 00:42:36.375 275 12685.42 236.47 54784.15 88888.00 2013-10-02 00:42:36.500 275 12685.45 236.50 54784.12 88888.00 2013-10-02 00:42:36.625 275 12685.38 236.53 54784.12 88888.00 2013-10-02 00:42:36.750 275 12685.35 236.50 54784.15 88888.00 2013-10-02 00:42:36.875 275 12685.35 236.50 54784.12 88888.00 2013-10-02 00:42:37.000 275 12685.35 236.50 54784.10 88888.00 2013-10-02 00:42:37.125 275 12685.35 236.53 54784.12 88888.00 2013-10-02 00:42:37.250 275 12685.30 236.53 54784.15 88888.00 2013-10-02 00:42:37.375 275 12685.33 236.55 54784.12 88888.00 2013-10-02 00:42:37.500 275 12685.30 236.53 54784.12 88888.00 2013-10-02 00:42:37.625 275 12685.33 236.55 54784.12 88888.00 2013-10-02 00:42:37.750 275 12685.35 236.53 54784.15 88888.00 2013-10-02 00:42:37.875 275 12685.38 236.53 54784.18 88888.00 2013-10-02 00:42:38.000 275 12685.38 236.53 54784.12 88888.00 2013-10-02 00:42:38.125 275 12685.30 236.55 54784.15 88888.00 2013-10-02 00:42:38.250 275 12685.27 236.53 54784.15 88888.00 2013-10-02 00:42:38.375 275 12685.35 236.53 54784.15 88888.00 2013-10-02 00:42:38.500 275 12685.38 236.53 54784.15 88888.00 2013-10-02 00:42:38.625 275 12685.40 236.55 54784.12 88888.00 2013-10-02 00:42:38.750 275 12685.40 236.55 54784.15 88888.00 2013-10-02 00:42:38.875 275 12685.40 236.55 54784.12 88888.00 2013-10-02 00:42:39.000 275 12685.42 236.55 54784.10 88888.00 2013-10-02 00:42:39.125 275 12685.40 236.55 54784.12 88888.00 2013-10-02 00:42:39.250 275 12685.33 236.53 54784.15 88888.00 2013-10-02 00:42:39.375 275 12685.35 236.55 54784.15 88888.00 2013-10-02 00:42:39.500 275 12685.33 236.55 54784.15 88888.00 2013-10-02 00:42:39.625 275 12685.33 236.55 54784.18 88888.00 2013-10-02 00:42:39.750 275 12685.35 236.55 54784.20 88888.00 2013-10-02 00:42:39.875 275 12685.33 236.55 54784.18 88888.00 2013-10-02 00:42:40.000 275 12685.33 236.53 54784.18 88888.00 2013-10-02 00:42:40.125 275 12685.35 236.53 54784.18 88888.00 2013-10-02 00:42:40.250 275 12685.38 236.53 54784.20 88888.00 2013-10-02 00:42:40.375 275 12685.45 236.55 54784.15 88888.00 2013-10-02 00:42:40.500 275 12685.48 236.53 54784.12 88888.00 2013-10-02 00:42:40.625 275 12685.42 236.53 54784.15 88888.00 2013-10-02 00:42:40.750 275 12685.40 236.55 54784.18 88888.00 2013-10-02 00:42:40.875 275 12685.42 236.55 54784.18 88888.00 2013-10-02 00:42:41.000 275 12685.42 236.55 54784.15 88888.00 2013-10-02 00:42:41.125 275 12685.42 236.55 54784.15 88888.00 2013-10-02 00:42:41.250 275 12685.38 236.55 54784.12 88888.00 2013-10-02 00:42:41.375 275 12685.38 236.53 54784.15 88888.00 2013-10-02 00:42:41.500 275 12685.38 236.53 54784.18 88888.00 2013-10-02 00:42:41.625 275 12685.35 236.53 54784.18 88888.00 2013-10-02 00:42:41.750 275 12685.35 236.53 54784.15 88888.00 2013-10-02 00:42:41.875 275 12685.42 236.50 54784.15 88888.00 2013-10-02 00:42:42.000 275 12685.45 236.53 54784.15 88888.00 2013-10-02 00:42:42.125 275 12685.42 236.55 54784.18 88888.00 2013-10-02 00:42:42.250 275 12685.40 236.55 54784.18 88888.00 2013-10-02 00:42:42.375 275 12685.40 236.57 54784.18 88888.00 2013-10-02 00:42:42.500 275 12685.40 236.53 54784.18 88888.00 2013-10-02 00:42:42.625 275 12685.38 236.53 54784.12 88888.00 2013-10-02 00:42:42.750 275 12685.40 236.55 54784.12 88888.00 2013-10-02 00:42:42.875 275 12685.42 236.55 54784.15 88888.00 2013-10-02 00:42:43.000 275 12685.40 236.57 54784.15 88888.00 2013-10-02 00:42:43.125 275 12685.38 236.57 54784.15 88888.00 2013-10-02 00:42:43.250 275 12685.35 236.53 54784.18 88888.00 2013-10-02 00:42:43.375 275 12685.38 236.55 54784.15 88888.00 2013-10-02 00:42:43.500 275 12685.42 236.55 54784.18 88888.00 2013-10-02 00:42:43.625 275 12685.40 236.57 54784.18 88888.00 2013-10-02 00:42:43.750 275 12685.40 236.55 54784.18 88888.00 2013-10-02 00:42:43.875 275 12685.38 236.55 54784.15 88888.00 2013-10-02 00:42:44.000 275 12685.35 236.55 54784.15 88888.00 2013-10-02 00:42:44.125 275 12685.40 236.57 54784.15 88888.00 2013-10-02 00:42:44.250 275 12685.38 236.57 54784.18 88888.00 2013-10-02 00:42:44.375 275 12685.40 236.55 54784.18 88888.00 2013-10-02 00:42:44.500 275 12685.42 236.57 54784.20 88888.00 2013-10-02 00:42:44.625 275 12685.38 236.57 54784.22 88888.00 2013-10-02 00:42:44.750 275 12685.33 236.57 54784.20 88888.00 2013-10-02 00:42:44.875 275 12685.35 236.57 54784.18 88888.00 2013-10-02 00:42:45.000 275 12685.45 236.55 54784.18 88888.00 2013-10-02 00:42:45.125 275 12685.45 236.55 54784.18 88888.00 2013-10-02 00:42:45.250 275 12685.42 236.55 54784.22 88888.00 2013-10-02 00:42:45.375 275 12685.45 236.57 54784.22 88888.00 2013-10-02 00:42:45.500 275 12685.40 236.57 54784.22 88888.00 2013-10-02 00:42:45.625 275 12685.40 236.55 54784.22 88888.00 2013-10-02 00:42:45.750 275 12685.38 236.55 54784.22 88888.00 2013-10-02 00:42:45.875 275 12685.42 236.57 54784.20 88888.00 2013-10-02 00:42:46.000 275 12685.45 236.55 54784.22 88888.00 2013-10-02 00:42:46.125 275 12685.52 236.55 54784.25 88888.00 2013-10-02 00:42:46.250 275 12685.45 236.55 54784.25 88888.00 2013-10-02 00:42:46.375 275 12685.45 236.60 54784.20 88888.00 2013-10-02 00:42:46.500 275 12685.42 236.60 54784.22 88888.00 2013-10-02 00:42:46.625 275 12685.52 236.62 54784.20 88888.00 2013-10-02 00:42:46.750 275 12685.52 236.60 54784.20 88888.00 2013-10-02 00:42:46.875 275 12685.48 236.60 54784.22 88888.00 2013-10-02 00:42:47.000 275 12685.40 236.60 54784.22 88888.00 2013-10-02 00:42:47.125 275 12685.40 236.60 54784.22 88888.00 2013-10-02 00:42:47.250 275 12685.38 236.60 54784.25 88888.00 2013-10-02 00:42:47.375 275 12685.35 236.60 54784.25 88888.00 2013-10-02 00:42:47.500 275 12685.38 236.57 54784.22 88888.00 2013-10-02 00:42:47.625 275 12685.45 236.60 54784.25 88888.00 2013-10-02 00:42:47.750 275 12685.45 236.60 54784.22 88888.00 2013-10-02 00:42:47.875 275 12685.48 236.62 54784.22 88888.00 2013-10-02 00:42:48.000 275 12685.48 236.60 54784.25 88888.00 2013-10-02 00:42:48.125 275 12685.45 236.62 54784.25 88888.00 2013-10-02 00:42:48.250 275 12685.40 236.60 54784.25 88888.00 2013-10-02 00:42:48.375 275 12685.35 236.60 54784.22 88888.00 2013-10-02 00:42:48.500 275 12685.35 236.57 54784.22 88888.00 2013-10-02 00:42:48.625 275 12685.38 236.62 54784.25 88888.00 2013-10-02 00:42:48.750 275 12685.45 236.62 54784.22 88888.00 2013-10-02 00:42:48.875 275 12685.45 236.65 54784.22 88888.00 2013-10-02 00:42:49.000 275 12685.40 236.62 54784.25 88888.00 2013-10-02 00:42:49.125 275 12685.30 236.62 54784.25 88888.00 2013-10-02 00:42:49.250 275 12685.30 236.62 54784.25 88888.00 2013-10-02 00:42:49.375 275 12685.35 236.65 54784.25 88888.00 2013-10-02 00:42:49.500 275 12685.40 236.65 54784.25 88888.00 2013-10-02 00:42:49.625 275 12685.45 236.65 54784.25 88888.00 2013-10-02 00:42:49.750 275 12685.45 236.65 54784.25 88888.00 2013-10-02 00:42:49.875 275 12685.42 236.62 54784.22 88888.00 2013-10-02 00:42:50.000 275 12685.40 236.60 54784.22 88888.00 2013-10-02 00:42:50.125 275 12685.42 236.62 54784.28 88888.00 2013-10-02 00:42:50.250 275 12685.35 236.60 54784.28 88888.00 2013-10-02 00:42:50.375 275 12685.33 236.65 54784.28 88888.00 2013-10-02 00:42:50.500 275 12685.35 236.65 54784.28 88888.00 2013-10-02 00:42:50.625 275 12685.40 236.62 54784.30 88888.00 2013-10-02 00:42:50.750 275 12685.42 236.62 54784.30 88888.00 2013-10-02 00:42:50.875 275 12685.40 236.62 54784.30 88888.00 2013-10-02 00:42:51.000 275 12685.38 236.65 54784.32 88888.00 2013-10-02 00:42:51.125 275 12685.38 236.68 54784.30 88888.00 2013-10-02 00:42:51.250 275 12685.38 236.62 54784.28 88888.00 2013-10-02 00:42:51.375 275 12685.38 236.62 54784.28 88888.00 2013-10-02 00:42:51.500 275 12685.35 236.62 54784.30 88888.00 2013-10-02 00:42:51.625 275 12685.35 236.62 54784.32 88888.00 2013-10-02 00:42:51.750 275 12685.38 236.62 54784.32 88888.00 2013-10-02 00:42:51.875 275 12685.40 236.65 54784.30 88888.00 2013-10-02 00:42:52.000 275 12685.40 236.65 54784.30 88888.00 2013-10-02 00:42:52.125 275 12685.38 236.65 54784.35 88888.00 2013-10-02 00:42:52.250 275 12685.38 236.62 54784.35 88888.00 2013-10-02 00:42:52.375 275 12685.38 236.68 54784.32 88888.00 2013-10-02 00:42:52.500 275 12685.40 236.68 54784.32 88888.00 2013-10-02 00:42:52.625 275 12685.42 236.70 54784.32 88888.00 2013-10-02 00:42:52.750 275 12685.40 236.68 54784.32 88888.00 2013-10-02 00:42:52.875 275 12685.38 236.68 54784.30 88888.00 2013-10-02 00:42:53.000 275 12685.40 236.68 54784.28 88888.00 2013-10-02 00:42:53.125 275 12685.42 236.70 54784.32 88888.00 2013-10-02 00:42:53.250 275 12685.38 236.65 54784.30 88888.00 2013-10-02 00:42:53.375 275 12685.40 236.68 54784.30 88888.00 2013-10-02 00:42:53.500 275 12685.42 236.70 54784.28 88888.00 2013-10-02 00:42:53.625 275 12685.45 236.70 54784.30 88888.00 2013-10-02 00:42:53.750 275 12685.45 236.70 54784.32 88888.00 2013-10-02 00:42:53.875 275 12685.42 236.70 54784.32 88888.00 2013-10-02 00:42:54.000 275 12685.40 236.68 54784.30 88888.00 2013-10-02 00:42:54.125 275 12685.35 236.68 54784.30 88888.00 2013-10-02 00:42:54.250 275 12685.38 236.68 54784.30 88888.00 2013-10-02 00:42:54.375 275 12685.42 236.70 54784.28 88888.00 2013-10-02 00:42:54.500 275 12685.50 236.70 54784.30 88888.00 2013-10-02 00:42:54.625 275 12685.50 236.70 54784.32 88888.00 2013-10-02 00:42:54.750 275 12685.48 236.70 54784.30 88888.00 2013-10-02 00:42:54.875 275 12685.50 236.70 54784.30 88888.00 2013-10-02 00:42:55.000 275 12685.42 236.70 54784.32 88888.00 2013-10-02 00:42:55.125 275 12685.45 236.70 54784.35 88888.00 2013-10-02 00:42:55.250 275 12685.42 236.70 54784.32 88888.00 2013-10-02 00:42:55.375 275 12685.45 236.70 54784.35 88888.00 2013-10-02 00:42:55.500 275 12685.48 236.72 54784.35 88888.00 2013-10-02 00:42:55.625 275 12685.48 236.72 54784.35 88888.00 2013-10-02 00:42:55.750 275 12685.48 236.72 54784.35 88888.00 2013-10-02 00:42:55.875 275 12685.50 236.70 54784.35 88888.00 2013-10-02 00:42:56.000 275 12685.45 236.70 54784.32 88888.00 2013-10-02 00:42:56.125 275 12685.45 236.70 54784.35 88888.00 2013-10-02 00:42:56.250 275 12685.40 236.70 54784.40 88888.00 2013-10-02 00:42:56.375 275 12685.40 236.72 54784.40 88888.00 2013-10-02 00:42:56.500 275 12685.40 236.72 54784.38 88888.00 2013-10-02 00:42:56.625 275 12685.38 236.72 54784.32 88888.00 2013-10-02 00:42:56.750 275 12685.35 236.72 54784.32 88888.00 2013-10-02 00:42:56.875 275 12685.35 236.75 54784.32 88888.00 2013-10-02 00:42:57.000 275 12685.38 236.72 54784.32 88888.00 2013-10-02 00:42:57.125 275 12685.42 236.75 54784.35 88888.00 2013-10-02 00:42:57.250 275 12685.42 236.75 54784.38 88888.00 2013-10-02 00:42:57.375 275 12685.40 236.75 54784.40 88888.00 2013-10-02 00:42:57.500 275 12685.42 236.75 54784.40 88888.00 2013-10-02 00:42:57.625 275 12685.40 236.72 54784.40 88888.00 2013-10-02 00:42:57.750 275 12685.42 236.75 54784.40 88888.00 2013-10-02 00:42:57.875 275 12685.42 236.75 54784.38 88888.00 2013-10-02 00:42:58.000 275 12685.42 236.72 54784.35 88888.00 2013-10-02 00:42:58.125 275 12685.42 236.72 54784.38 88888.00 2013-10-02 00:42:58.250 275 12685.38 236.72 54784.40 88888.00 2013-10-02 00:42:58.375 275 12685.38 236.75 54784.43 88888.00 2013-10-02 00:42:58.500 275 12685.30 236.75 54784.40 88888.00 2013-10-02 00:42:58.625 275 12685.33 236.75 54784.40 88888.00 2013-10-02 00:42:58.750 275 12685.38 236.75 54784.40 88888.00 2013-10-02 00:42:58.875 275 12685.38 236.75 54784.40 88888.00 2013-10-02 00:42:59.000 275 12685.40 236.75 54784.40 88888.00 2013-10-02 00:42:59.125 275 12685.40 236.72 54784.40 88888.00 2013-10-02 00:42:59.250 275 12685.35 236.72 54784.40 88888.00 2013-10-02 00:42:59.375 275 12685.38 236.70 54784.38 88888.00 2013-10-02 00:42:59.500 275 12685.38 236.68 54784.38 88888.00 2013-10-02 00:42:59.625 275 12685.40 236.70 54784.40 88888.00 2013-10-02 00:42:59.750 275 12685.42 236.70 54784.43 88888.00 2013-10-02 00:42:59.875 275 12685.42 236.72 54784.40 88888.00 2013-10-02 00:43:00.000 275 12685.35 236.72 54784.38 88888.00 2013-10-02 00:43:00.125 275 12685.35 236.72 54784.40 88888.00 2013-10-02 00:43:00.250 275 12685.35 236.70 54784.40 88888.00 2013-10-02 00:43:00.375 275 12685.42 236.72 54784.43 88888.00 2013-10-02 00:43:00.500 275 12685.38 236.72 54784.40 88888.00 2013-10-02 00:43:00.625 275 12685.35 236.72 54784.43 88888.00 2013-10-02 00:43:00.750 275 12685.35 236.75 54784.45 88888.00 2013-10-02 00:43:00.875 275 12685.38 236.72 54784.40 88888.00 2013-10-02 00:43:01.000 275 12685.40 236.72 54784.40 88888.00 2013-10-02 00:43:01.125 275 12685.38 236.75 54784.40 88888.00 2013-10-02 00:43:01.250 275 12685.30 236.72 54784.45 88888.00 2013-10-02 00:43:01.375 275 12685.33 236.75 54784.43 88888.00 2013-10-02 00:43:01.500 275 12685.35 236.72 54784.45 88888.00 2013-10-02 00:43:01.625 275 12685.33 236.72 54784.43 88888.00 2013-10-02 00:43:01.750 275 12685.30 236.72 54784.45 88888.00 2013-10-02 00:43:01.875 275 12685.33 236.72 54784.40 88888.00 2013-10-02 00:43:02.000 275 12685.33 236.72 54784.40 88888.00 2013-10-02 00:43:02.125 275 12685.27 236.72 54784.38 88888.00 2013-10-02 00:43:02.250 275 12685.25 236.68 54784.43 88888.00 2013-10-02 00:43:02.375 275 12685.33 236.70 54784.40 88888.00 2013-10-02 00:43:02.500 275 12685.33 236.70 54784.43 88888.00 2013-10-02 00:43:02.625 275 12685.25 236.70 54784.45 88888.00 2013-10-02 00:43:02.750 275 12685.25 236.68 54784.45 88888.00 2013-10-02 00:43:02.875 275 12685.27 236.70 54784.43 88888.00 2013-10-02 00:43:03.000 275 12685.33 236.70 54784.40 88888.00 2013-10-02 00:43:03.125 275 12685.33 236.72 54784.43 88888.00 2013-10-02 00:43:03.250 275 12685.33 236.70 54784.43 88888.00 2013-10-02 00:43:03.375 275 12685.27 236.72 54784.43 88888.00 2013-10-02 00:43:03.500 275 12685.23 236.72 54784.40 88888.00 2013-10-02 00:43:03.625 275 12685.25 236.72 54784.43 88888.00 2013-10-02 00:43:03.750 275 12685.27 236.70 54784.43 88888.00 2013-10-02 00:43:03.875 275 12685.33 236.72 54784.43 88888.00 2013-10-02 00:43:04.000 275 12685.30 236.72 54784.45 88888.00 2013-10-02 00:43:04.125 275 12685.30 236.70 54784.45 88888.00 2013-10-02 00:43:04.250 275 12685.27 236.70 54784.47 88888.00 2013-10-02 00:43:04.375 275 12685.30 236.75 54784.50 88888.00 2013-10-02 00:43:04.500 275 12685.27 236.75 54784.47 88888.00 2013-10-02 00:43:04.625 275 12685.30 236.72 54784.47 88888.00 2013-10-02 00:43:04.750 275 12685.30 236.72 54784.47 88888.00 2013-10-02 00:43:04.875 275 12685.27 236.72 54784.47 88888.00 2013-10-02 00:43:05.000 275 12685.25 236.68 54784.47 88888.00 2013-10-02 00:43:05.125 275 12685.27 236.70 54784.50 88888.00 2013-10-02 00:43:05.250 275 12685.27 236.70 54784.47 88888.00 2013-10-02 00:43:05.375 275 12685.33 236.70 54784.55 88888.00 2013-10-02 00:43:05.500 275 12685.27 236.72 54784.53 88888.00 2013-10-02 00:43:05.625 275 12685.23 236.72 54784.55 88888.00 2013-10-02 00:43:05.750 275 12685.25 236.70 54784.55 88888.00 2013-10-02 00:43:05.875 275 12685.30 236.68 54784.53 88888.00 2013-10-02 00:43:06.000 275 12685.33 236.68 54784.53 88888.00 2013-10-02 00:43:06.125 275 12685.30 236.70 54784.55 88888.00 2013-10-02 00:43:06.250 275 12685.27 236.70 54784.55 88888.00 2013-10-02 00:43:06.375 275 12685.30 236.70 54784.55 88888.00 2013-10-02 00:43:06.500 275 12685.30 236.70 54784.55 88888.00 2013-10-02 00:43:06.625 275 12685.30 236.68 54784.55 88888.00 2013-10-02 00:43:06.750 275 12685.33 236.70 54784.53 88888.00 2013-10-02 00:43:06.875 275 12685.33 236.70 54784.55 88888.00 2013-10-02 00:43:07.000 275 12685.33 236.68 54784.55 88888.00 2013-10-02 00:43:07.125 275 12685.35 236.68 54784.55 88888.00 2013-10-02 00:43:07.250 275 12685.33 236.68 54784.55 88888.00 2013-10-02 00:43:07.375 275 12685.33 236.70 54784.55 88888.00 2013-10-02 00:43:07.500 275 12685.35 236.68 54784.57 88888.00 2013-10-02 00:43:07.625 275 12685.27 236.65 54784.57 88888.00 2013-10-02 00:43:07.750 275 12685.25 236.68 54784.55 88888.00 2013-10-02 00:43:07.875 275 12685.25 236.68 54784.53 88888.00 2013-10-02 00:43:08.000 275 12685.25 236.68 54784.55 88888.00 2013-10-02 00:43:08.125 275 12685.23 236.68 54784.53 88888.00 2013-10-02 00:43:08.250 275 12685.17 236.68 54784.53 88888.00 2013-10-02 00:43:08.375 275 12685.23 236.72 54784.57 88888.00 2013-10-02 00:43:08.500 275 12685.23 236.72 54784.55 88888.00 2013-10-02 00:43:08.625 275 12685.23 236.70 54784.55 88888.00 2013-10-02 00:43:08.750 275 12685.23 236.65 54784.57 88888.00 2013-10-02 00:43:08.875 275 12685.25 236.65 54784.60 88888.00 2013-10-02 00:43:09.000 275 12685.25 236.68 54784.57 88888.00 2013-10-02 00:43:09.125 275 12685.23 236.65 54784.57 88888.00 2013-10-02 00:43:09.250 275 12685.23 236.62 54784.60 88888.00 2013-10-02 00:43:09.375 275 12685.25 236.65 54784.57 88888.00 2013-10-02 00:43:09.500 275 12685.25 236.65 54784.57 88888.00 2013-10-02 00:43:09.625 275 12685.20 236.62 54784.60 88888.00 2013-10-02 00:43:09.750 275 12685.20 236.62 54784.55 88888.00 2013-10-02 00:43:09.875 275 12685.17 236.60 54784.57 88888.00 2013-10-02 00:43:10.000 275 12685.15 236.65 54784.57 88888.00 2013-10-02 00:43:10.125 275 12685.20 236.65 54784.60 88888.00 2013-10-02 00:43:10.250 275 12685.23 236.62 54784.57 88888.00 2013-10-02 00:43:10.375 275 12685.23 236.60 54784.57 88888.00 2013-10-02 00:43:10.500 275 12685.17 236.62 54784.57 88888.00 2013-10-02 00:43:10.625 275 12685.17 236.65 54784.57 88888.00 2013-10-02 00:43:10.750 275 12685.20 236.62 54784.57 88888.00 2013-10-02 00:43:10.875 275 12685.23 236.62 54784.60 88888.00 2013-10-02 00:43:11.000 275 12685.27 236.65 54784.60 88888.00 2013-10-02 00:43:11.125 275 12685.27 236.62 54784.62 88888.00 2013-10-02 00:43:11.250 275 12685.17 236.60 54784.60 88888.00 2013-10-02 00:43:11.375 275 12685.12 236.62 54784.60 88888.00 2013-10-02 00:43:11.500 275 12685.17 236.60 54784.60 88888.00 2013-10-02 00:43:11.625 275 12685.33 236.62 54784.62 88888.00 2013-10-02 00:43:11.750 275 12685.30 236.62 54784.60 88888.00 2013-10-02 00:43:11.875 275 12685.25 236.62 54784.62 88888.00 2013-10-02 00:43:12.000 275 12685.25 236.60 54784.60 88888.00 2013-10-02 00:43:12.125 275 12685.23 236.62 54784.65 88888.00 2013-10-02 00:43:12.250 275 12685.25 236.62 54784.68 88888.00 2013-10-02 00:43:12.375 275 12685.25 236.65 54784.68 88888.00 2013-10-02 00:43:12.500 275 12685.25 236.65 54784.62 88888.00 2013-10-02 00:43:12.625 275 12685.27 236.62 54784.62 88888.00 2013-10-02 00:43:12.750 275 12685.27 236.60 54784.62 88888.00 2013-10-02 00:43:12.875 275 12685.27 236.60 54784.60 88888.00 2013-10-02 00:43:13.000 275 12685.20 236.60 54784.60 88888.00 2013-10-02 00:43:13.125 275 12685.17 236.62 54784.62 88888.00 2013-10-02 00:43:13.250 275 12685.17 236.60 54784.57 88888.00 2013-10-02 00:43:13.375 275 12685.17 236.60 54784.62 88888.00 2013-10-02 00:43:13.500 275 12685.17 236.60 54784.60 88888.00 2013-10-02 00:43:13.625 275 12685.23 236.60 54784.62 88888.00 2013-10-02 00:43:13.750 275 12685.27 236.57 54784.65 88888.00 2013-10-02 00:43:13.875 275 12685.23 236.60 54784.62 88888.00 2013-10-02 00:43:14.000 275 12685.17 236.60 54784.62 88888.00 2013-10-02 00:43:14.125 275 12685.15 236.62 54784.62 88888.00 2013-10-02 00:43:14.250 275 12685.15 236.60 54784.65 88888.00 2013-10-02 00:43:14.375 275 12685.17 236.57 54784.62 88888.00 2013-10-02 00:43:14.500 275 12685.17 236.57 54784.65 88888.00 2013-10-02 00:43:14.625 275 12685.10 236.62 54784.70 88888.00 2013-10-02 00:43:14.750 275 12685.05 236.62 54784.68 88888.00 2013-10-02 00:43:14.875 275 12685.10 236.62 54784.70 88888.00 2013-10-02 00:43:15.000 275 12685.15 236.60 54784.70 88888.00 2013-10-02 00:43:15.125 275 12685.17 236.60 54784.70 88888.00 2013-10-02 00:43:15.250 275 12685.15 236.60 54784.70 88888.00 2013-10-02 00:43:15.375 275 12685.15 236.65 54784.70 88888.00 2013-10-02 00:43:15.500 275 12685.10 236.62 54784.72 88888.00 2013-10-02 00:43:15.625 275 12685.10 236.62 54784.72 88888.00 2013-10-02 00:43:15.750 275 12685.08 236.60 54784.72 88888.00 2013-10-02 00:43:15.875 275 12685.05 236.60 54784.72 88888.00 2013-10-02 00:43:16.000 275 12685.00 236.60 54784.70 88888.00 2013-10-02 00:43:16.125 275 12685.02 236.57 54784.72 88888.00 2013-10-02 00:43:16.250 275 12685.00 236.57 54784.75 88888.00 2013-10-02 00:43:16.375 275 12685.02 236.57 54784.75 88888.00 2013-10-02 00:43:16.500 275 12685.08 236.57 54784.72 88888.00 2013-10-02 00:43:16.625 275 12685.08 236.55 54784.72 88888.00 2013-10-02 00:43:16.750 275 12685.05 236.57 54784.70 88888.00 2013-10-02 00:43:16.875 275 12685.00 236.55 54784.70 88888.00 2013-10-02 00:43:17.000 275 12685.00 236.55 54784.70 88888.00 2013-10-02 00:43:17.125 275 12685.00 236.55 54784.75 88888.00 2013-10-02 00:43:17.250 275 12685.00 236.53 54784.75 88888.00 2013-10-02 00:43:17.375 275 12685.05 236.55 54784.78 88888.00 2013-10-02 00:43:17.500 275 12685.00 236.57 54784.78 88888.00 2013-10-02 00:43:17.625 275 12684.98 236.53 54784.75 88888.00 2013-10-02 00:43:17.750 275 12684.92 236.55 54784.78 88888.00 2013-10-02 00:43:17.875 275 12684.98 236.57 54784.78 88888.00 2013-10-02 00:43:18.000 275 12685.05 236.55 54784.78 88888.00 2013-10-02 00:43:18.125 275 12685.08 236.53 54784.78 88888.00 2013-10-02 00:43:18.250 275 12685.02 236.53 54784.78 88888.00 2013-10-02 00:43:18.375 275 12685.05 236.53 54784.75 88888.00 2013-10-02 00:43:18.500 275 12685.08 236.55 54784.78 88888.00 2013-10-02 00:43:18.625 275 12685.08 236.57 54784.78 88888.00 2013-10-02 00:43:18.750 275 12685.08 236.57 54784.78 88888.00 2013-10-02 00:43:18.875 275 12685.05 236.55 54784.78 88888.00 2013-10-02 00:43:19.000 275 12685.02 236.57 54784.78 88888.00 2013-10-02 00:43:19.125 275 12685.00 236.55 54784.78 88888.00 2013-10-02 00:43:19.250 275 12685.00 236.55 54784.80 88888.00 2013-10-02 00:43:19.375 275 12685.00 236.57 54784.78 88888.00 2013-10-02 00:43:19.500 275 12684.98 236.57 54784.80 88888.00 2013-10-02 00:43:19.625 275 12684.98 236.55 54784.78 88888.00 2013-10-02 00:43:19.750 275 12684.95 236.53 54784.80 88888.00 2013-10-02 00:43:19.875 275 12684.90 236.55 54784.80 88888.00 2013-10-02 00:43:20.000 275 12684.88 236.55 54784.78 88888.00 2013-10-02 00:43:20.125 275 12684.88 236.57 54784.80 88888.00 2013-10-02 00:43:20.250 275 12684.90 236.55 54784.82 88888.00 2013-10-02 00:43:20.375 275 12684.95 236.57 54784.80 88888.00 2013-10-02 00:43:20.500 275 12684.95 236.60 54784.82 88888.00 2013-10-02 00:43:20.625 275 12684.92 236.57 54784.80 88888.00 2013-10-02 00:43:20.750 275 12684.92 236.55 54784.80 88888.00 2013-10-02 00:43:20.875 275 12684.90 236.55 54784.80 88888.00 2013-10-02 00:43:21.000 275 12684.90 236.55 54784.80 88888.00 2013-10-02 00:43:21.125 275 12684.88 236.55 54784.80 88888.00 2013-10-02 00:43:21.250 275 12684.80 236.55 54784.80 88888.00 2013-10-02 00:43:21.375 275 12684.85 236.57 54784.80 88888.00 2013-10-02 00:43:21.500 275 12684.90 236.60 54784.80 88888.00 2013-10-02 00:43:21.625 275 12684.88 236.60 54784.82 88888.00 2013-10-02 00:43:21.750 275 12684.88 236.57 54784.80 88888.00 2013-10-02 00:43:21.875 275 12684.85 236.57 54784.82 88888.00 2013-10-02 00:43:22.000 275 12684.90 236.55 54784.82 88888.00 2013-10-02 00:43:22.125 275 12684.85 236.57 54784.85 88888.00 2013-10-02 00:43:22.250 275 12684.80 236.57 54784.82 88888.00 2013-10-02 00:43:22.375 275 12684.83 236.60 54784.80 88888.00 2013-10-02 00:43:22.500 275 12684.90 236.60 54784.80 88888.00 2013-10-02 00:43:22.625 275 12684.92 236.57 54784.80 88888.00 2013-10-02 00:43:22.750 275 12684.90 236.60 54784.82 88888.00 2013-10-02 00:43:22.875 275 12684.88 236.57 54784.82 88888.00 2013-10-02 00:43:23.000 275 12684.85 236.57 54784.80 88888.00 2013-10-02 00:43:23.125 275 12684.85 236.57 54784.80 88888.00 2013-10-02 00:43:23.250 275 12684.85 236.55 54784.82 88888.00 2013-10-02 00:43:23.375 275 12684.88 236.55 54784.82 88888.00 2013-10-02 00:43:23.500 275 12684.85 236.53 54784.82 88888.00 2013-10-02 00:43:23.625 275 12684.80 236.55 54784.80 88888.00 2013-10-02 00:43:23.750 275 12684.77 236.57 54784.82 88888.00 2013-10-02 00:43:23.875 275 12684.83 236.57 54784.82 88888.00 2013-10-02 00:43:24.000 275 12684.83 236.57 54784.82 88888.00 2013-10-02 00:43:24.125 275 12684.85 236.57 54784.85 88888.00 2013-10-02 00:43:24.250 275 12684.80 236.55 54784.85 88888.00 2013-10-02 00:43:24.375 275 12684.85 236.57 54784.85 88888.00 2013-10-02 00:43:24.500 275 12684.83 236.57 54784.88 88888.00 2013-10-02 00:43:24.625 275 12684.80 236.57 54784.88 88888.00 2013-10-02 00:43:24.750 275 12684.83 236.60 54784.88 88888.00 2013-10-02 00:43:24.875 275 12684.88 236.60 54784.88 88888.00 2013-10-02 00:43:25.000 275 12684.88 236.57 54784.85 88888.00 2013-10-02 00:43:25.125 275 12684.83 236.57 54784.85 88888.00 2013-10-02 00:43:25.250 275 12684.80 236.55 54784.85 88888.00 2013-10-02 00:43:25.375 275 12684.80 236.62 54784.82 88888.00 2013-10-02 00:43:25.500 275 12684.77 236.62 54784.88 88888.00 2013-10-02 00:43:25.625 275 12684.85 236.62 54784.90 88888.00 2013-10-02 00:43:25.750 275 12684.90 236.65 54784.88 88888.00 2013-10-02 00:43:25.875 275 12684.88 236.62 54784.88 88888.00 2013-10-02 00:43:26.000 275 12684.85 236.62 54784.85 88888.00 2013-10-02 00:43:26.125 275 12684.83 236.60 54784.85 88888.00 2013-10-02 00:43:26.250 275 12684.80 236.60 54784.90 88888.00 2013-10-02 00:43:26.375 275 12684.77 236.60 54784.88 88888.00 2013-10-02 00:43:26.500 275 12684.80 236.60 54784.85 88888.00 2013-10-02 00:43:26.625 275 12684.88 236.60 54784.88 88888.00 2013-10-02 00:43:26.750 275 12684.95 236.62 54784.90 88888.00 2013-10-02 00:43:26.875 275 12684.92 236.62 54784.90 88888.00 2013-10-02 00:43:27.000 275 12684.90 236.65 54784.88 88888.00 2013-10-02 00:43:27.125 275 12684.85 236.62 54784.85 88888.00 2013-10-02 00:43:27.250 275 12684.80 236.60 54784.85 88888.00 2013-10-02 00:43:27.375 275 12684.83 236.62 54784.85 88888.00 2013-10-02 00:43:27.500 275 12684.85 236.65 54784.85 88888.00 2013-10-02 00:43:27.625 275 12684.83 236.62 54784.88 88888.00 2013-10-02 00:43:27.750 275 12684.77 236.62 54784.88 88888.00 2013-10-02 00:43:27.875 275 12684.73 236.65 54784.90 88888.00 2013-10-02 00:43:28.000 275 12684.75 236.65 54784.88 88888.00 2013-10-02 00:43:28.125 275 12684.77 236.65 54784.90 88888.00 2013-10-02 00:43:28.250 275 12684.75 236.65 54784.93 88888.00 2013-10-02 00:43:28.375 275 12684.77 236.65 54784.95 88888.00 2013-10-02 00:43:28.500 275 12684.77 236.65 54784.93 88888.00 2013-10-02 00:43:28.625 275 12684.80 236.65 54784.93 88888.00 2013-10-02 00:43:28.750 275 12684.83 236.65 54784.90 88888.00 2013-10-02 00:43:28.875 275 12684.85 236.65 54784.90 88888.00 2013-10-02 00:43:29.000 275 12684.88 236.65 54784.90 88888.00 2013-10-02 00:43:29.125 275 12684.85 236.68 54784.93 88888.00 2013-10-02 00:43:29.250 275 12684.83 236.68 54784.90 88888.00 2013-10-02 00:43:29.375 275 12684.88 236.62 54784.93 88888.00 2013-10-02 00:43:29.500 275 12684.88 236.65 54784.90 88888.00 2013-10-02 00:43:29.625 275 12684.85 236.65 54784.90 88888.00 2013-10-02 00:43:29.750 275 12684.83 236.68 54784.90 88888.00 2013-10-02 00:43:29.875 275 12684.83 236.65 54784.90 88888.00 2013-10-02 00:43:30.000 275 12684.80 236.65 54784.88 88888.00 2013-10-02 00:43:30.125 275 12684.77 236.65 54784.90 88888.00 2013-10-02 00:43:30.250 275 12684.77 236.65 54784.90 88888.00 2013-10-02 00:43:30.375 275 12684.75 236.68 54784.90 88888.00 2013-10-02 00:43:30.500 275 12684.75 236.68 54784.93 88888.00 2013-10-02 00:43:30.625 275 12684.80 236.65 54784.93 88888.00 2013-10-02 00:43:30.750 275 12684.83 236.65 54784.90 88888.00 2013-10-02 00:43:30.875 275 12684.83 236.68 54784.90 88888.00 2013-10-02 00:43:31.000 275 12684.80 236.68 54784.88 88888.00 2013-10-02 00:43:31.125 275 12684.83 236.65 54784.93 88888.00 2013-10-02 00:43:31.250 275 12684.75 236.65 54784.93 88888.00 2013-10-02 00:43:31.375 275 12684.75 236.65 54784.93 88888.00 2013-10-02 00:43:31.500 275 12684.73 236.65 54784.93 88888.00 2013-10-02 00:43:31.625 275 12684.67 236.62 54784.95 88888.00 2013-10-02 00:43:31.750 275 12684.73 236.62 54784.97 88888.00 2013-10-02 00:43:31.875 275 12684.73 236.65 54784.95 88888.00 2013-10-02 00:43:32.000 275 12684.62 236.65 54784.95 88888.00 2013-10-02 00:43:32.125 275 12684.60 236.65 54784.93 88888.00 2013-10-02 00:43:32.250 275 12684.65 236.65 54784.97 88888.00 2013-10-02 00:43:32.375 275 12684.67 236.65 54784.97 88888.00 2013-10-02 00:43:32.500 275 12684.70 236.65 54784.93 88888.00 2013-10-02 00:43:32.625 275 12684.70 236.65 54784.93 88888.00 2013-10-02 00:43:32.750 275 12684.67 236.68 54784.93 88888.00 2013-10-02 00:43:32.875 275 12684.67 236.65 54784.95 88888.00 2013-10-02 00:43:33.000 275 12684.67 236.65 54784.93 88888.00 2013-10-02 00:43:33.125 275 12684.67 236.65 54784.93 88888.00 2013-10-02 00:43:33.250 275 12684.65 236.65 54784.95 88888.00 2013-10-02 00:43:33.375 275 12684.60 236.65 54784.93 88888.00 2013-10-02 00:43:33.500 275 12684.60 236.65 54784.95 88888.00 2013-10-02 00:43:33.625 275 12684.67 236.65 54784.93 88888.00 2013-10-02 00:43:33.750 275 12684.67 236.65 54784.93 88888.00 2013-10-02 00:43:33.875 275 12684.60 236.65 54784.93 88888.00 2013-10-02 00:43:34.000 275 12684.60 236.70 54784.90 88888.00 2013-10-02 00:43:34.125 275 12684.65 236.68 54784.93 88888.00 2013-10-02 00:43:34.250 275 12684.65 236.65 54784.93 88888.00 2013-10-02 00:43:34.375 275 12684.67 236.70 54784.93 88888.00 2013-10-02 00:43:34.500 275 12684.67 236.70 54784.93 88888.00 2013-10-02 00:43:34.625 275 12684.67 236.70 54784.93 88888.00 2013-10-02 00:43:34.750 275 12684.67 236.70 54784.93 88888.00 2013-10-02 00:43:34.875 275 12684.62 236.68 54784.95 88888.00 2013-10-02 00:43:35.000 275 12684.62 236.68 54784.95 88888.00 2013-10-02 00:43:35.125 275 12684.65 236.68 54784.95 88888.00 2013-10-02 00:43:35.250 275 12684.60 236.68 54784.97 88888.00 2013-10-02 00:43:35.375 275 12684.60 236.68 54784.97 88888.00 2013-10-02 00:43:35.500 275 12684.65 236.68 54784.97 88888.00 2013-10-02 00:43:35.625 275 12684.67 236.68 54784.97 88888.00 2013-10-02 00:43:35.750 275 12684.58 236.68 54784.97 88888.00 2013-10-02 00:43:35.875 275 12684.52 236.68 54784.95 88888.00 2013-10-02 00:43:36.000 275 12684.58 236.68 54784.93 88888.00 2013-10-02 00:43:36.125 275 12684.58 236.68 54784.95 88888.00 2013-10-02 00:43:36.250 275 12684.52 236.68 54784.95 88888.00 2013-10-02 00:43:36.375 275 12684.58 236.68 54784.95 88888.00 2013-10-02 00:43:36.500 275 12684.58 236.68 54784.97 88888.00 2013-10-02 00:43:36.625 275 12684.55 236.68 54784.95 88888.00 2013-10-02 00:43:36.750 275 12684.58 236.68 54784.97 88888.00 2013-10-02 00:43:36.875 275 12684.58 236.68 54784.95 88888.00 2013-10-02 00:43:37.000 275 12684.58 236.68 54784.93 88888.00 2013-10-02 00:43:37.125 275 12684.60 236.68 54784.95 88888.00 2013-10-02 00:43:37.250 275 12684.52 236.65 54784.97 88888.00 2013-10-02 00:43:37.375 275 12684.55 236.68 54784.95 88888.00 2013-10-02 00:43:37.500 275 12684.58 236.70 54784.95 88888.00 2013-10-02 00:43:37.625 275 12684.58 236.68 54784.97 88888.00 2013-10-02 00:43:37.750 275 12684.52 236.68 54785.00 88888.00 2013-10-02 00:43:37.875 275 12684.50 236.68 54784.97 88888.00 2013-10-02 00:43:38.000 275 12684.45 236.68 54784.97 88888.00 2013-10-02 00:43:38.125 275 12684.55 236.68 54784.97 88888.00 2013-10-02 00:43:38.250 275 12684.52 236.68 54785.00 88888.00 2013-10-02 00:43:38.375 275 12684.55 236.70 54784.97 88888.00 2013-10-02 00:43:38.500 275 12684.55 236.72 54785.03 88888.00 2013-10-02 00:43:38.625 275 12684.58 236.70 54785.00 88888.00 2013-10-02 00:43:38.750 275 12684.60 236.72 54785.00 88888.00 2013-10-02 00:43:38.875 275 12684.58 236.70 54784.97 88888.00 2013-10-02 00:43:39.000 275 12684.48 236.70 54784.97 88888.00 2013-10-02 00:43:39.125 275 12684.45 236.72 54784.97 88888.00 2013-10-02 00:43:39.250 275 12684.48 236.72 54784.97 88888.00 2013-10-02 00:43:39.375 275 12684.52 236.72 54785.00 88888.00 2013-10-02 00:43:39.500 275 12684.52 236.72 54785.00 88888.00 2013-10-02 00:43:39.625 275 12684.50 236.75 54784.97 88888.00 2013-10-02 00:43:39.750 275 12684.60 236.75 54785.00 88888.00 2013-10-02 00:43:39.875 275 12684.60 236.72 54785.00 88888.00 2013-10-02 00:43:40.000 275 12684.62 236.75 54784.97 88888.00 2013-10-02 00:43:40.125 275 12684.58 236.72 54784.97 88888.00 2013-10-02 00:43:40.250 275 12684.42 236.68 54784.97 88888.00 2013-10-02 00:43:40.375 275 12684.40 236.70 54784.97 88888.00 2013-10-02 00:43:40.500 275 12684.45 236.72 54785.00 88888.00 2013-10-02 00:43:40.625 275 12684.52 236.72 54785.00 88888.00 2013-10-02 00:43:40.750 275 12684.50 236.72 54784.97 88888.00 2013-10-02 00:43:40.875 275 12684.42 236.72 54784.97 88888.00 2013-10-02 00:43:41.000 275 12684.42 236.72 54784.97 88888.00 2013-10-02 00:43:41.125 275 12684.42 236.72 54784.97 88888.00 2013-10-02 00:43:41.250 275 12684.40 236.72 54785.00 88888.00 2013-10-02 00:43:41.375 275 12684.45 236.72 54785.00 88888.00 2013-10-02 00:43:41.500 275 12684.58 236.72 54784.97 88888.00 2013-10-02 00:43:41.625 275 12684.58 236.72 54785.03 88888.00 2013-10-02 00:43:41.750 275 12684.58 236.72 54785.03 88888.00 2013-10-02 00:43:41.875 275 12684.50 236.72 54785.00 88888.00 2013-10-02 00:43:42.000 275 12684.45 236.72 54785.00 88888.00 2013-10-02 00:43:42.125 275 12684.45 236.72 54785.00 88888.00 2013-10-02 00:43:42.250 275 12684.40 236.70 54785.00 88888.00 2013-10-02 00:43:42.375 275 12684.45 236.72 54785.00 88888.00 2013-10-02 00:43:42.500 275 12684.48 236.70 54784.97 88888.00 2013-10-02 00:43:42.625 275 12684.55 236.75 54784.97 88888.00 2013-10-02 00:43:42.750 275 12684.55 236.75 54785.00 88888.00 2013-10-02 00:43:42.875 275 12684.45 236.72 54784.97 88888.00 2013-10-02 00:43:43.000 275 12684.45 236.70 54784.95 88888.00 2013-10-02 00:43:43.125 275 12684.48 236.70 54784.97 88888.00 2013-10-02 00:43:43.250 275 12684.45 236.75 54784.97 88888.00 2013-10-02 00:43:43.375 275 12684.45 236.75 54785.03 88888.00 2013-10-02 00:43:43.500 275 12684.50 236.78 54785.00 88888.00 2013-10-02 00:43:43.625 275 12684.50 236.78 54784.97 88888.00 2013-10-02 00:43:43.750 275 12684.50 236.75 54784.95 88888.00 2013-10-02 00:43:43.875 275 12684.50 236.75 54784.95 88888.00 2013-10-02 00:43:44.000 275 12684.48 236.75 54784.95 88888.00 2013-10-02 00:43:44.125 275 12684.50 236.75 54784.97 88888.00 2013-10-02 00:43:44.250 275 12684.45 236.75 54785.00 88888.00 2013-10-02 00:43:44.375 275 12684.42 236.75 54785.00 88888.00 2013-10-02 00:43:44.500 275 12684.45 236.72 54785.00 88888.00 2013-10-02 00:43:44.625 275 12684.55 236.75 54785.03 88888.00 2013-10-02 00:43:44.750 275 12684.60 236.78 54785.00 88888.00 2013-10-02 00:43:44.875 275 12684.62 236.75 54784.97 88888.00 2013-10-02 00:43:45.000 275 12684.58 236.75 54785.00 88888.00 2013-10-02 00:43:45.125 275 12684.52 236.75 54785.00 88888.00 2013-10-02 00:43:45.250 275 12684.52 236.72 54785.00 88888.00 2013-10-02 00:43:45.375 275 12684.50 236.72 54785.00 88888.00 2013-10-02 00:43:45.500 275 12684.42 236.75 54785.00 88888.00 2013-10-02 00:43:45.625 275 12684.45 236.72 54785.00 88888.00 2013-10-02 00:43:45.750 275 12684.42 236.72 54784.97 88888.00 2013-10-02 00:43:45.875 275 12684.35 236.72 54785.00 88888.00 2013-10-02 00:43:46.000 275 12684.45 236.72 54784.97 88888.00 2013-10-02 00:43:46.125 275 12684.58 236.70 54784.97 88888.00 2013-10-02 00:43:46.250 275 12684.55 236.72 54784.97 88888.00 2013-10-02 00:43:46.375 275 12684.55 236.75 54785.03 88888.00 2013-10-02 00:43:46.500 275 12684.45 236.75 54785.03 88888.00 2013-10-02 00:43:46.625 275 12684.40 236.72 54785.00 88888.00 2013-10-02 00:43:46.750 275 12684.42 236.75 54785.00 88888.00 2013-10-02 00:43:46.875 275 12684.45 236.75 54785.03 88888.00 2013-10-02 00:43:47.000 275 12684.42 236.72 54785.03 88888.00 2013-10-02 00:43:47.125 275 12684.42 236.75 54785.05 88888.00 2013-10-02 00:43:47.250 275 12684.40 236.70 54785.05 88888.00 2013-10-02 00:43:47.375 275 12684.50 236.70 54785.00 88888.00 2013-10-02 00:43:47.500 275 12684.55 236.72 54785.00 88888.00 2013-10-02 00:43:47.625 275 12684.55 236.72 54785.03 88888.00 2013-10-02 00:43:47.750 275 12684.60 236.72 54785.05 88888.00 2013-10-02 00:43:47.875 275 12684.58 236.72 54785.03 88888.00 2013-10-02 00:43:48.000 275 12684.50 236.72 54785.00 88888.00 2013-10-02 00:43:48.125 275 12684.52 236.72 54785.00 88888.00 2013-10-02 00:43:48.250 275 12684.48 236.70 54785.03 88888.00 2013-10-02 00:43:48.375 275 12684.42 236.70 54785.00 88888.00 2013-10-02 00:43:48.500 275 12684.42 236.70 54785.00 88888.00 2013-10-02 00:43:48.625 275 12684.48 236.70 54785.03 88888.00 2013-10-02 00:43:48.750 275 12684.52 236.70 54785.00 88888.00 2013-10-02 00:43:48.875 275 12684.48 236.70 54785.00 88888.00 2013-10-02 00:43:49.000 275 12684.50 236.70 54785.03 88888.00 2013-10-02 00:43:49.125 275 12684.42 236.68 54785.00 88888.00 2013-10-02 00:43:49.250 275 12684.45 236.68 54785.00 88888.00 2013-10-02 00:43:49.375 275 12684.52 236.70 54785.00 88888.00 2013-10-02 00:43:49.500 275 12684.48 236.70 54785.00 88888.00 2013-10-02 00:43:49.625 275 12684.48 236.68 54785.00 88888.00 2013-10-02 00:43:49.750 275 12684.52 236.68 54784.97 88888.00 2013-10-02 00:43:49.875 275 12684.50 236.70 54785.03 88888.00 2013-10-02 00:43:50.000 275 12684.52 236.65 54785.03 88888.00 2013-10-02 00:43:50.125 275 12684.45 236.65 54785.03 88888.00 2013-10-02 00:43:50.250 275 12684.40 236.68 54785.05 88888.00 2013-10-02 00:43:50.375 275 12684.45 236.68 54785.00 88888.00 2013-10-02 00:43:50.500 275 12684.45 236.65 54785.03 88888.00 2013-10-02 00:43:50.625 275 12684.38 236.65 54785.03 88888.00 2013-10-02 00:43:50.750 275 12684.35 236.68 54785.03 88888.00 2013-10-02 00:43:50.875 275 12684.40 236.65 54785.00 88888.00 2013-10-02 00:43:51.000 275 12684.45 236.65 54785.00 88888.00 2013-10-02 00:43:51.125 275 12684.42 236.62 54785.03 88888.00 2013-10-02 00:43:51.250 275 12684.45 236.62 54785.05 88888.00 2013-10-02 00:43:51.375 275 12684.45 236.65 54785.05 88888.00 2013-10-02 00:43:51.500 275 12684.45 236.62 54785.05 88888.00 2013-10-02 00:43:51.625 275 12684.48 236.62 54785.07 88888.00 2013-10-02 00:43:51.750 275 12684.50 236.62 54785.07 88888.00 2013-10-02 00:43:51.875 275 12684.55 236.60 54785.05 88888.00 2013-10-02 00:43:52.000 275 12684.50 236.60 54785.03 88888.00 2013-10-02 00:43:52.125 275 12684.48 236.62 54785.05 88888.00 2013-10-02 00:43:52.250 275 12684.45 236.62 54785.05 88888.00 2013-10-02 00:43:52.375 275 12684.50 236.65 54785.03 88888.00 2013-10-02 00:43:52.500 275 12684.48 236.62 54785.00 88888.00 2013-10-02 00:43:52.625 275 12684.45 236.62 54785.00 88888.00 2013-10-02 00:43:52.750 275 12684.42 236.62 54785.00 88888.00 2013-10-02 00:43:52.875 275 12684.40 236.62 54785.00 88888.00 2013-10-02 00:43:53.000 275 12684.38 236.65 54785.03 88888.00 2013-10-02 00:43:53.125 275 12684.42 236.62 54785.03 88888.00 2013-10-02 00:43:53.250 275 12684.45 236.62 54785.03 88888.00 2013-10-02 00:43:53.375 275 12684.40 236.65 54785.03 88888.00 2013-10-02 00:43:53.500 275 12684.45 236.62 54785.00 88888.00 2013-10-02 00:43:53.625 275 12684.48 236.60 54785.00 88888.00 2013-10-02 00:43:53.750 275 12684.48 236.60 54785.03 88888.00 2013-10-02 00:43:53.875 275 12684.45 236.60 54785.03 88888.00 2013-10-02 00:43:54.000 275 12684.38 236.60 54785.03 88888.00 2013-10-02 00:43:54.125 275 12684.30 236.60 54785.03 88888.00 2013-10-02 00:43:54.250 275 12684.30 236.60 54785.05 88888.00 2013-10-02 00:43:54.375 275 12684.40 236.60 54785.05 88888.00 2013-10-02 00:43:54.500 275 12684.42 236.60 54785.07 88888.00 2013-10-02 00:43:54.625 275 12684.40 236.57 54785.05 88888.00 2013-10-02 00:43:54.750 275 12684.42 236.60 54785.05 88888.00 2013-10-02 00:43:54.875 275 12684.42 236.60 54785.07 88888.00 2013-10-02 00:43:55.000 275 12684.45 236.60 54785.05 88888.00 2013-10-02 00:43:55.125 275 12684.38 236.60 54785.03 88888.00 2013-10-02 00:43:55.250 275 12684.33 236.57 54785.05 88888.00 2013-10-02 00:43:55.375 275 12684.33 236.57 54785.07 88888.00 2013-10-02 00:43:55.500 275 12684.35 236.60 54785.07 88888.00 2013-10-02 00:43:55.625 275 12684.40 236.57 54785.07 88888.00 2013-10-02 00:43:55.750 275 12684.40 236.57 54785.07 88888.00 2013-10-02 00:43:55.875 275 12684.38 236.57 54785.05 88888.00 2013-10-02 00:43:56.000 275 12684.40 236.55 54785.05 88888.00 2013-10-02 00:43:56.125 275 12684.40 236.60 54785.05 88888.00 2013-10-02 00:43:56.250 275 12684.42 236.60 54785.10 88888.00 2013-10-02 00:43:56.375 275 12684.42 236.60 54785.10 88888.00 2013-10-02 00:43:56.500 275 12684.38 236.57 54785.07 88888.00 2013-10-02 00:43:56.625 275 12684.27 236.57 54785.07 88888.00 2013-10-02 00:43:56.750 275 12684.27 236.55 54785.07 88888.00 2013-10-02 00:43:56.875 275 12684.30 236.57 54785.10 88888.00 2013-10-02 00:43:57.000 275 12684.33 236.57 54785.10 88888.00 2013-10-02 00:43:57.125 275 12684.38 236.57 54785.10 88888.00 2013-10-02 00:43:57.250 275 12684.35 236.55 54785.10 88888.00 2013-10-02 00:43:57.375 275 12684.35 236.55 54785.10 88888.00 2013-10-02 00:43:57.500 275 12684.38 236.55 54785.10 88888.00 2013-10-02 00:43:57.625 275 12684.42 236.55 54785.10 88888.00 2013-10-02 00:43:57.750 275 12684.42 236.55 54785.07 88888.00 2013-10-02 00:43:57.875 275 12684.38 236.55 54785.07 88888.00 2013-10-02 00:43:58.000 275 12684.33 236.55 54785.07 88888.00 2013-10-02 00:43:58.125 275 12684.38 236.55 54785.07 88888.00 2013-10-02 00:43:58.250 275 12684.35 236.55 54785.07 88888.00 2013-10-02 00:43:58.375 275 12684.30 236.55 54785.10 88888.00 2013-10-02 00:43:58.500 275 12684.33 236.55 54785.10 88888.00 2013-10-02 00:43:58.625 275 12684.35 236.55 54785.07 88888.00 2013-10-02 00:43:58.750 275 12684.35 236.55 54785.07 88888.00 2013-10-02 00:43:58.875 275 12684.38 236.55 54785.07 88888.00 2013-10-02 00:43:59.000 275 12684.35 236.55 54785.05 88888.00 2013-10-02 00:43:59.125 275 12684.38 236.53 54785.07 88888.00 2013-10-02 00:43:59.250 275 12684.30 236.50 54785.07 88888.00 2013-10-02 00:43:59.375 275 12684.30 236.50 54785.07 88888.00 2013-10-02 00:43:59.500 275 12684.33 236.53 54785.07 88888.00 2013-10-02 00:43:59.625 275 12684.33 236.55 54785.10 88888.00 2013-10-02 00:43:59.750 275 12684.30 236.53 54785.05 88888.00 2013-10-02 00:43:59.875 275 12684.35 236.53 54785.07 88888.00 2013-10-02 00:44:00.000 275 12684.35 236.50 54785.05 88888.00 2013-10-02 00:44:00.125 275 12684.33 236.53 54785.07 88888.00 2013-10-02 00:44:00.250 275 12684.25 236.50 54785.10 88888.00 2013-10-02 00:44:00.375 275 12684.25 236.47 54785.07 88888.00 2013-10-02 00:44:00.500 275 12684.33 236.50 54785.10 88888.00 2013-10-02 00:44:00.625 275 12684.33 236.50 54785.10 88888.00 2013-10-02 00:44:00.750 275 12684.30 236.50 54785.10 88888.00 2013-10-02 00:44:00.875 275 12684.33 236.50 54785.07 88888.00 2013-10-02 00:44:01.000 275 12684.35 236.47 54785.07 88888.00 2013-10-02 00:44:01.125 275 12684.30 236.50 54785.10 88888.00 2013-10-02 00:44:01.250 275 12684.25 236.47 54785.12 88888.00 2013-10-02 00:44:01.375 275 12684.33 236.50 54785.12 88888.00 2013-10-02 00:44:01.500 275 12684.35 236.50 54785.12 88888.00 2013-10-02 00:44:01.625 275 12684.38 236.47 54785.10 88888.00 2013-10-02 00:44:01.750 275 12684.35 236.50 54785.12 88888.00 2013-10-02 00:44:01.875 275 12684.27 236.50 54785.12 88888.00 2013-10-02 00:44:02.000 275 12684.27 236.50 54785.10 88888.00 2013-10-02 00:44:02.125 275 12684.27 236.47 54785.07 88888.00 2013-10-02 00:44:02.250 275 12684.20 236.47 54785.05 88888.00 2013-10-02 00:44:02.375 275 12684.27 236.45 54785.07 88888.00 2013-10-02 00:44:02.500 275 12684.33 236.43 54785.07 88888.00 2013-10-02 00:44:02.625 275 12684.35 236.43 54785.07 88888.00 2013-10-02 00:44:02.750 275 12684.38 236.45 54785.05 88888.00 2013-10-02 00:44:02.875 275 12684.38 236.43 54785.05 88888.00 2013-10-02 00:44:03.000 275 12684.33 236.45 54785.05 88888.00 2013-10-02 00:44:03.125 275 12684.30 236.45 54785.05 88888.00 2013-10-02 00:44:03.250 275 12684.27 236.43 54785.07 88888.00 2013-10-02 00:44:03.375 275 12684.30 236.43 54785.07 88888.00 2013-10-02 00:44:03.500 275 12684.25 236.45 54785.05 88888.00 2013-10-02 00:44:03.625 275 12684.23 236.43 54785.07 88888.00 2013-10-02 00:44:03.750 275 12684.17 236.43 54785.07 88888.00 2013-10-02 00:44:03.875 275 12684.12 236.43 54785.07 88888.00 2013-10-02 00:44:04.000 275 12684.15 236.40 54785.05 88888.00 2013-10-02 00:44:04.125 275 12684.23 236.43 54785.05 88888.00 2013-10-02 00:44:04.250 275 12684.20 236.43 54785.12 88888.00 2013-10-02 00:44:04.375 275 12684.17 236.43 54785.10 88888.00 2013-10-02 00:44:04.500 275 12684.15 236.43 54785.10 88888.00 2013-10-02 00:44:04.625 275 12684.17 236.43 54785.10 88888.00 2013-10-02 00:44:04.750 275 12684.17 236.43 54785.12 88888.00 2013-10-02 00:44:04.875 275 12684.23 236.43 54785.12 88888.00 2013-10-02 00:44:05.000 275 12684.25 236.40 54785.12 88888.00 2013-10-02 00:44:05.125 275 12684.27 236.40 54785.10 88888.00 2013-10-02 00:44:05.250 275 12684.23 236.38 54785.12 88888.00 2013-10-02 00:44:05.375 275 12684.23 236.40 54785.15 88888.00 2013-10-02 00:44:05.500 275 12684.23 236.40 54785.10 88888.00 2013-10-02 00:44:05.625 275 12684.25 236.40 54785.12 88888.00 2013-10-02 00:44:05.750 275 12684.23 236.40 54785.10 88888.00 2013-10-02 00:44:05.875 275 12684.23 236.40 54785.10 88888.00 2013-10-02 00:44:06.000 275 12684.23 236.40 54785.10 88888.00 2013-10-02 00:44:06.125 275 12684.23 236.40 54785.12 88888.00 2013-10-02 00:44:06.250 275 12684.20 236.32 54785.12 88888.00 2013-10-02 00:44:06.375 275 12684.23 236.35 54785.10 88888.00 2013-10-02 00:44:06.500 275 12684.20 236.35 54785.10 88888.00 2013-10-02 00:44:06.625 275 12684.20 236.38 54785.10 88888.00 2013-10-02 00:44:06.750 275 12684.20 236.38 54785.10 88888.00 2013-10-02 00:44:06.875 275 12684.20 236.38 54785.10 88888.00 2013-10-02 00:44:07.000 275 12684.25 236.35 54785.10 88888.00 2013-10-02 00:44:07.125 275 12684.27 236.38 54785.07 88888.00 2013-10-02 00:44:07.250 275 12684.25 236.38 54785.10 88888.00 2013-10-02 00:44:07.375 275 12684.25 236.35 54785.07 88888.00 2013-10-02 00:44:07.500 275 12684.30 236.35 54785.10 88888.00 2013-10-02 00:44:07.625 275 12684.33 236.38 54785.10 88888.00 2013-10-02 00:44:07.750 275 12684.23 236.38 54785.12 88888.00 2013-10-02 00:44:07.875 275 12684.17 236.35 54785.12 88888.00 2013-10-02 00:44:08.000 275 12684.15 236.32 54785.07 88888.00 2013-10-02 00:44:08.125 275 12684.20 236.32 54785.10 88888.00 2013-10-02 00:44:08.250 275 12684.23 236.30 54785.10 88888.00 2013-10-02 00:44:08.375 275 12684.30 236.32 54785.10 88888.00 2013-10-02 00:44:08.500 275 12684.35 236.32 54785.12 88888.00 2013-10-02 00:44:08.625 275 12684.27 236.35 54785.10 88888.00 2013-10-02 00:44:08.750 275 12684.20 236.35 54785.07 88888.00 2013-10-02 00:44:08.875 275 12684.12 236.35 54785.10 88888.00 2013-10-02 00:44:09.000 275 12684.15 236.35 54785.10 88888.00 2013-10-02 00:44:09.125 275 12684.20 236.32 54785.12 88888.00 2013-10-02 00:44:09.250 275 12684.23 236.32 54785.12 88888.00 2013-10-02 00:44:09.375 275 12684.20 236.35 54785.15 88888.00 2013-10-02 00:44:09.500 275 12684.17 236.38 54785.12 88888.00 2013-10-02 00:44:09.625 275 12684.17 236.35 54785.12 88888.00 2013-10-02 00:44:09.750 275 12684.20 236.32 54785.12 88888.00 2013-10-02 00:44:09.875 275 12684.23 236.32 54785.07 88888.00 2013-10-02 00:44:10.000 275 12684.20 236.32 54785.07 88888.00 2013-10-02 00:44:10.125 275 12684.23 236.32 54785.10 88888.00 2013-10-02 00:44:10.250 275 12684.25 236.30 54785.10 88888.00 2013-10-02 00:44:10.375 275 12684.30 236.32 54785.07 88888.00 2013-10-02 00:44:10.500 275 12684.25 236.32 54785.07 88888.00 2013-10-02 00:44:10.625 275 12684.25 236.32 54785.10 88888.00 2013-10-02 00:44:10.750 275 12684.20 236.32 54785.07 88888.00 2013-10-02 00:44:10.875 275 12684.17 236.30 54785.07 88888.00 2013-10-02 00:44:11.000 275 12684.25 236.25 54785.07 88888.00 2013-10-02 00:44:11.125 275 12684.20 236.28 54785.07 88888.00 2013-10-02 00:44:11.250 275 12684.12 236.28 54785.10 88888.00 2013-10-02 00:44:11.375 275 12684.17 236.30 54785.10 88888.00 2013-10-02 00:44:11.500 275 12684.15 236.28 54785.07 88888.00 2013-10-02 00:44:11.625 275 12684.15 236.28 54785.05 88888.00 2013-10-02 00:44:11.750 275 12684.15 236.28 54785.07 88888.00 2013-10-02 00:44:11.875 275 12684.15 236.25 54785.10 88888.00 2013-10-02 00:44:12.000 275 12684.23 236.25 54785.07 88888.00 2013-10-02 00:44:12.125 275 12684.25 236.22 54785.07 88888.00 2013-10-02 00:44:12.250 275 12684.25 236.20 54785.05 88888.00 2013-10-02 00:44:12.375 275 12684.20 236.20 54785.05 88888.00 2013-10-02 00:44:12.500 275 12684.20 236.20 54785.07 88888.00 2013-10-02 00:44:12.625 275 12684.20 236.20 54785.07 88888.00 2013-10-02 00:44:12.750 275 12684.20 236.22 54785.07 88888.00 2013-10-02 00:44:12.875 275 12684.17 236.22 54785.10 88888.00 2013-10-02 00:44:13.000 275 12684.17 236.20 54785.07 88888.00 2013-10-02 00:44:13.125 275 12684.17 236.20 54785.05 88888.00 2013-10-02 00:44:13.250 275 12684.17 236.15 54785.07 88888.00 2013-10-02 00:44:13.375 275 12684.17 236.18 54785.07 88888.00 2013-10-02 00:44:13.500 275 12684.12 236.18 54785.07 88888.00 2013-10-02 00:44:13.625 275 12684.17 236.18 54785.10 88888.00 2013-10-02 00:44:13.750 275 12684.23 236.15 54785.07 88888.00 2013-10-02 00:44:13.875 275 12684.23 236.12 54785.07 88888.00 2013-10-02 00:44:14.000 275 12684.20 236.12 54785.10 88888.00 2013-10-02 00:44:14.125 275 12684.17 236.15 54785.12 88888.00 2013-10-02 00:44:14.250 275 12684.10 236.15 54785.10 88888.00 2013-10-02 00:44:14.375 275 12684.12 236.15 54785.12 88888.00 2013-10-02 00:44:14.500 275 12684.17 236.10 54785.15 88888.00 2013-10-02 00:44:14.625 275 12684.25 236.10 54785.18 88888.00 2013-10-02 00:44:14.750 275 12684.27 236.12 54785.15 88888.00 2013-10-02 00:44:14.875 275 12684.25 236.12 54785.15 88888.00 2013-10-02 00:44:15.000 275 12684.20 236.10 54785.12 88888.00 2013-10-02 00:44:15.125 275 12684.20 236.10 54785.12 88888.00 2013-10-02 00:44:15.250 275 12684.20 236.10 54785.15 88888.00 2013-10-02 00:44:15.375 275 12684.17 236.10 54785.12 88888.00 2013-10-02 00:44:15.500 275 12684.15 236.10 54785.12 88888.00 2013-10-02 00:44:15.625 275 12684.15 236.10 54785.12 88888.00 2013-10-02 00:44:15.750 275 12684.12 236.07 54785.15 88888.00 2013-10-02 00:44:15.875 275 12684.12 236.03 54785.15 88888.00 2013-10-02 00:44:16.000 275 12684.10 236.05 54785.12 88888.00 2013-10-02 00:44:16.125 275 12684.17 236.05 54785.12 88888.00 2013-10-02 00:44:16.250 275 12684.17 236.03 54785.15 88888.00 2013-10-02 00:44:16.375 275 12684.20 236.07 54785.15 88888.00 2013-10-02 00:44:16.500 275 12684.17 236.05 54785.18 88888.00 2013-10-02 00:44:16.625 275 12684.23 236.05 54785.15 88888.00 2013-10-02 00:44:16.750 275 12684.30 236.03 54785.12 88888.00 2013-10-02 00:44:16.875 275 12684.30 236.03 54785.12 88888.00 2013-10-02 00:44:17.000 275 12684.25 236.03 54785.15 88888.00 2013-10-02 00:44:17.125 275 12684.23 236.03 54785.12 88888.00 2013-10-02 00:44:17.250 275 12684.25 236.00 54785.12 88888.00 2013-10-02 00:44:17.375 275 12684.25 236.03 54785.12 88888.00 2013-10-02 00:44:17.500 275 12684.15 236.00 54785.10 88888.00 2013-10-02 00:44:17.625 275 12684.10 236.00 54785.12 88888.00 2013-10-02 00:44:17.750 275 12684.12 236.03 54785.10 88888.00 2013-10-02 00:44:17.875 275 12684.10 236.03 54785.10 88888.00 2013-10-02 00:44:18.000 275 12684.10 236.00 54785.07 88888.00 2013-10-02 00:44:18.125 275 12684.08 236.00 54785.10 88888.00 2013-10-02 00:44:18.250 275 12684.08 235.97 54785.12 88888.00 2013-10-02 00:44:18.375 275 12684.15 236.00 54785.10 88888.00 2013-10-02 00:44:18.500 275 12684.12 236.00 54785.10 88888.00 2013-10-02 00:44:18.625 275 12684.17 236.00 54785.10 88888.00 2013-10-02 00:44:18.750 275 12684.17 236.00 54785.10 88888.00 2013-10-02 00:44:18.875 275 12684.15 235.97 54785.10 88888.00 2013-10-02 00:44:19.000 275 12684.12 235.97 54785.07 88888.00 2013-10-02 00:44:19.125 275 12684.10 235.97 54785.10 88888.00 2013-10-02 00:44:19.250 275 12684.10 235.95 54785.10 88888.00 2013-10-02 00:44:19.375 275 12684.20 235.95 54785.10 88888.00 2013-10-02 00:44:19.500 275 12684.17 235.97 54785.10 88888.00 2013-10-02 00:44:19.625 275 12684.12 235.95 54785.10 88888.00 2013-10-02 00:44:19.750 275 12684.15 235.93 54785.10 88888.00 2013-10-02 00:44:19.875 275 12684.20 235.93 54785.10 88888.00 2013-10-02 00:44:20.000 275 12684.12 235.93 54785.07 88888.00 2013-10-02 00:44:20.125 275 12684.05 235.95 54785.10 88888.00 2013-10-02 00:44:20.250 275 12684.02 235.90 54785.15 88888.00 2013-10-02 00:44:20.375 275 12684.10 235.90 54785.15 88888.00 2013-10-02 00:44:20.500 275 12684.17 235.90 54785.12 88888.00 2013-10-02 00:44:20.625 275 12684.23 235.90 54785.12 88888.00 2013-10-02 00:44:20.750 275 12684.20 235.93 54785.10 88888.00 2013-10-02 00:44:20.875 275 12684.23 235.90 54785.12 88888.00 2013-10-02 00:44:21.000 275 12684.25 235.88 54785.10 88888.00 2013-10-02 00:44:21.125 275 12684.23 235.88 54785.12 88888.00 2013-10-02 00:44:21.250 275 12684.15 235.88 54785.12 88888.00 2013-10-02 00:44:21.375 275 12684.17 235.88 54785.15 88888.00 2013-10-02 00:44:21.500 275 12684.17 235.88 54785.15 88888.00 2013-10-02 00:44:21.625 275 12684.23 235.88 54785.12 88888.00 2013-10-02 00:44:21.750 275 12684.25 235.90 54785.10 88888.00 2013-10-02 00:44:21.875 275 12684.25 235.88 54785.12 88888.00 2013-10-02 00:44:22.000 275 12684.27 235.85 54785.12 88888.00 2013-10-02 00:44:22.125 275 12684.25 235.85 54785.10 88888.00 2013-10-02 00:44:22.250 275 12684.20 235.82 54785.10 88888.00 2013-10-02 00:44:22.375 275 12684.20 235.85 54785.12 88888.00 2013-10-02 00:44:22.500 275 12684.23 235.82 54785.10 88888.00 2013-10-02 00:44:22.625 275 12684.23 235.82 54785.12 88888.00 2013-10-02 00:44:22.750 275 12684.20 235.80 54785.12 88888.00 2013-10-02 00:44:22.875 275 12684.15 235.82 54785.10 88888.00 2013-10-02 00:44:23.000 275 12684.17 235.82 54785.10 88888.00 2013-10-02 00:44:23.125 275 12684.20 235.85 54785.10 88888.00 2013-10-02 00:44:23.250 275 12684.20 235.82 54785.10 88888.00 2013-10-02 00:44:23.375 275 12684.23 235.80 54785.10 88888.00 2013-10-02 00:44:23.500 275 12684.25 235.80 54785.12 88888.00 2013-10-02 00:44:23.625 275 12684.20 235.80 54785.10 88888.00 2013-10-02 00:44:23.750 275 12684.15 235.78 54785.10 88888.00 2013-10-02 00:44:23.875 275 12684.17 235.78 54785.10 88888.00 2013-10-02 00:44:24.000 275 12684.25 235.75 54785.10 88888.00 2013-10-02 00:44:24.125 275 12684.25 235.75 54785.12 88888.00 2013-10-02 00:44:24.250 275 12684.17 235.75 54785.15 88888.00 2013-10-02 00:44:24.375 275 12684.23 235.75 54785.12 88888.00 2013-10-02 00:44:24.500 275 12684.20 235.75 54785.12 88888.00 2013-10-02 00:44:24.625 275 12684.20 235.75 54785.12 88888.00 2013-10-02 00:44:24.750 275 12684.23 235.72 54785.15 88888.00 2013-10-02 00:44:24.875 275 12684.23 235.72 54785.12 88888.00 2013-10-02 00:44:25.000 275 12684.23 235.72 54785.12 88888.00 2013-10-02 00:44:25.125 275 12684.17 235.70 54785.10 88888.00 2013-10-02 00:44:25.250 275 12684.17 235.68 54785.12 88888.00 2013-10-02 00:44:25.375 275 12684.23 235.70 54785.15 88888.00 2013-10-02 00:44:25.500 275 12684.17 235.70 54785.12 88888.00 2013-10-02 00:44:25.625 275 12684.12 235.68 54785.12 88888.00 2013-10-02 00:44:25.750 275 12684.15 235.70 54785.15 88888.00 2013-10-02 00:44:25.875 275 12684.12 235.68 54785.15 88888.00 2013-10-02 00:44:26.000 275 12684.08 235.68 54785.15 88888.00 2013-10-02 00:44:26.125 275 12684.10 235.65 54785.18 88888.00 2013-10-02 00:44:26.250 275 12684.17 235.65 54785.15 88888.00 2013-10-02 00:44:26.375 275 12684.25 235.65 54785.15 88888.00 2013-10-02 00:44:26.500 275 12684.23 235.65 54785.15 88888.00 2013-10-02 00:44:26.625 275 12684.17 235.65 54785.12 88888.00 2013-10-02 00:44:26.750 275 12684.20 235.65 54785.15 88888.00 2013-10-02 00:44:26.875 275 12684.17 235.65 54785.12 88888.00 2013-10-02 00:44:27.000 275 12684.23 235.65 54785.12 88888.00 2013-10-02 00:44:27.125 275 12684.20 235.62 54785.12 88888.00 2013-10-02 00:44:27.250 275 12684.17 235.60 54785.15 88888.00 2013-10-02 00:44:27.375 275 12684.20 235.57 54785.15 88888.00 2013-10-02 00:44:27.500 275 12684.23 235.60 54785.15 88888.00 2013-10-02 00:44:27.625 275 12684.20 235.57 54785.15 88888.00 2013-10-02 00:44:27.750 275 12684.15 235.57 54785.18 88888.00 2013-10-02 00:44:27.875 275 12684.17 235.57 54785.15 88888.00 2013-10-02 00:44:28.000 275 12684.23 235.57 54785.12 88888.00 2013-10-02 00:44:28.125 275 12684.23 235.57 54785.12 88888.00 2013-10-02 00:44:28.250 275 12684.25 235.57 54785.12 88888.00 2013-10-02 00:44:28.375 275 12684.25 235.57 54785.15 88888.00 2013-10-02 00:44:28.500 275 12684.17 235.57 54785.15 88888.00 2013-10-02 00:44:28.625 275 12684.15 235.57 54785.12 88888.00 2013-10-02 00:44:28.750 275 12684.23 235.55 54785.12 88888.00 2013-10-02 00:44:28.875 275 12684.25 235.53 54785.12 88888.00 2013-10-02 00:44:29.000 275 12684.20 235.55 54785.15 88888.00 2013-10-02 00:44:29.125 275 12684.15 235.57 54785.12 88888.00 2013-10-02 00:44:29.250 275 12684.15 235.55 54785.15 88888.00 2013-10-02 00:44:29.375 275 12684.23 235.55 54785.12 88888.00 2013-10-02 00:44:29.500 275 12684.23 235.55 54785.12 88888.00 2013-10-02 00:44:29.625 275 12684.17 235.50 54785.15 88888.00 2013-10-02 00:44:29.750 275 12684.17 235.50 54785.12 88888.00 2013-10-02 00:44:29.875 275 12684.20 235.47 54785.12 88888.00 2013-10-02 00:44:30.000 275 12684.17 235.50 54785.10 88888.00 2013-10-02 00:44:30.125 275 12684.25 235.47 54785.12 88888.00 2013-10-02 00:44:30.250 275 12684.23 235.43 54785.15 88888.00 2013-10-02 00:44:30.375 275 12684.23 235.45 54785.18 88888.00 2013-10-02 00:44:30.500 275 12684.20 235.43 54785.15 88888.00 2013-10-02 00:44:30.625 275 12684.17 235.43 54785.12 88888.00 2013-10-02 00:44:30.750 275 12684.20 235.45 54785.15 88888.00 2013-10-02 00:44:30.875 275 12684.17 235.45 54785.15 88888.00 2013-10-02 00:44:31.000 275 12684.15 235.43 54785.12 88888.00 2013-10-02 00:44:31.125 275 12684.17 235.43 54785.15 88888.00 2013-10-02 00:44:31.250 275 12684.12 235.43 54785.18 88888.00 2013-10-02 00:44:31.375 275 12684.10 235.40 54785.15 88888.00 2013-10-02 00:44:31.500 275 12684.12 235.40 54785.15 88888.00 2013-10-02 00:44:31.625 275 12684.17 235.43 54785.15 88888.00 2013-10-02 00:44:31.750 275 12684.23 235.40 54785.15 88888.00 2013-10-02 00:44:31.875 275 12684.20 235.43 54785.12 88888.00 2013-10-02 00:44:32.000 275 12684.23 235.40 54785.12 88888.00 2013-10-02 00:44:32.125 275 12684.17 235.40 54785.15 88888.00 2013-10-02 00:44:32.250 275 12684.12 235.40 54785.12 88888.00 2013-10-02 00:44:32.375 275 12684.12 235.40 54785.10 88888.00 2013-10-02 00:44:32.500 275 12684.12 235.40 54785.10 88888.00 2013-10-02 00:44:32.625 275 12684.08 235.40 54785.12 88888.00 2013-10-02 00:44:32.750 275 12684.10 235.40 54785.12 88888.00 2013-10-02 00:44:32.875 275 12684.20 235.38 54785.12 88888.00 2013-10-02 00:44:33.000 275 12684.27 235.38 54785.10 88888.00 2013-10-02 00:44:33.125 275 12684.27 235.35 54785.10 88888.00 2013-10-02 00:44:33.250 275 12684.25 235.35 54785.12 88888.00 2013-10-02 00:44:33.375 275 12684.23 235.35 54785.15 88888.00 2013-10-02 00:44:33.500 275 12684.17 235.35 54785.12 88888.00 2013-10-02 00:44:33.625 275 12684.15 235.35 54785.12 88888.00 2013-10-02 00:44:33.750 275 12684.20 235.32 54785.12 88888.00 2013-10-02 00:44:33.875 275 12684.23 235.30 54785.10 88888.00 2013-10-02 00:44:34.000 275 12684.25 235.30 54785.12 88888.00 2013-10-02 00:44:34.125 275 12684.35 235.30 54785.12 88888.00 2013-10-02 00:44:34.250 275 12684.33 235.30 54785.10 88888.00 2013-10-02 00:44:34.375 275 12684.30 235.32 54785.10 88888.00 2013-10-02 00:44:34.500 275 12684.27 235.30 54785.10 88888.00 2013-10-02 00:44:34.625 275 12684.27 235.28 54785.10 88888.00 2013-10-02 00:44:34.750 275 12684.30 235.28 54785.07 88888.00 2013-10-02 00:44:34.875 275 12684.25 235.30 54785.10 88888.00 2013-10-02 00:44:35.000 275 12684.25 235.32 54785.05 88888.00 2013-10-02 00:44:35.125 275 12684.27 235.32 54785.10 88888.00 2013-10-02 00:44:35.250 275 12684.23 235.28 54785.07 88888.00 2013-10-02 00:44:35.375 275 12684.23 235.28 54785.05 88888.00 2013-10-02 00:44:35.500 275 12684.23 235.28 54785.07 88888.00 2013-10-02 00:44:35.625 275 12684.23 235.28 54785.10 88888.00 2013-10-02 00:44:35.750 275 12684.27 235.30 54785.10 88888.00 2013-10-02 00:44:35.875 275 12684.25 235.30 54785.07 88888.00 2013-10-02 00:44:36.000 275 12684.30 235.28 54785.10 88888.00 2013-10-02 00:44:36.125 275 12684.27 235.30 54785.10 88888.00 2013-10-02 00:44:36.250 275 12684.23 235.30 54785.07 88888.00 2013-10-02 00:44:36.375 275 12684.23 235.32 54785.07 88888.00 2013-10-02 00:44:36.500 275 12684.23 235.28 54785.07 88888.00 2013-10-02 00:44:36.625 275 12684.25 235.25 54785.10 88888.00 2013-10-02 00:44:36.750 275 12684.20 235.28 54785.12 88888.00 2013-10-02 00:44:36.875 275 12684.17 235.28 54785.10 88888.00 2013-10-02 00:44:37.000 275 12684.17 235.28 54785.07 88888.00 2013-10-02 00:44:37.125 275 12684.20 235.28 54785.10 88888.00 2013-10-02 00:44:37.250 275 12684.20 235.25 54785.10 88888.00 2013-10-02 00:44:37.375 275 12684.27 235.28 54785.07 88888.00 2013-10-02 00:44:37.500 275 12684.27 235.25 54785.07 88888.00 2013-10-02 00:44:37.625 275 12684.23 235.25 54785.07 88888.00 2013-10-02 00:44:37.750 275 12684.30 235.25 54785.07 88888.00 2013-10-02 00:44:37.875 275 12684.30 235.25 54785.07 88888.00 2013-10-02 00:44:38.000 275 12684.33 235.28 54785.10 88888.00 2013-10-02 00:44:38.125 275 12684.35 235.28 54785.10 88888.00 2013-10-02 00:44:38.250 275 12684.25 235.25 54785.10 88888.00 2013-10-02 00:44:38.375 275 12684.25 235.25 54785.10 88888.00 2013-10-02 00:44:38.500 275 12684.27 235.25 54785.10 88888.00 2013-10-02 00:44:38.625 275 12684.20 235.25 54785.07 88888.00 2013-10-02 00:44:38.750 275 12684.17 235.25 54785.07 88888.00 2013-10-02 00:44:38.875 275 12684.23 235.25 54785.10 88888.00 2013-10-02 00:44:39.000 275 12684.23 235.22 54785.07 88888.00 2013-10-02 00:44:39.125 275 12684.25 235.22 54785.07 88888.00 2013-10-02 00:44:39.250 275 12684.25 235.20 54785.07 88888.00 2013-10-02 00:44:39.375 275 12684.27 235.20 54785.07 88888.00 2013-10-02 00:44:39.500 275 12684.25 235.22 54785.07 88888.00 2013-10-02 00:44:39.625 275 12684.20 235.20 54785.10 88888.00 2013-10-02 00:44:39.750 275 12684.17 235.20 54785.07 88888.00 2013-10-02 00:44:39.875 275 12684.20 235.18 54785.10 88888.00 2013-10-02 00:44:40.000 275 12684.25 235.20 54785.07 88888.00 2013-10-02 00:44:40.125 275 12684.35 235.20 54785.10 88888.00 2013-10-02 00:44:40.250 275 12684.27 235.20 54785.07 88888.00 2013-10-02 00:44:40.375 275 12684.25 235.20 54785.05 88888.00 2013-10-02 00:44:40.500 275 12684.30 235.20 54785.05 88888.00 2013-10-02 00:44:40.625 275 12684.33 235.18 54785.05 88888.00 2013-10-02 00:44:40.750 275 12684.27 235.20 54785.07 88888.00 2013-10-02 00:44:40.875 275 12684.30 235.20 54785.05 88888.00 2013-10-02 00:44:41.000 275 12684.30 235.18 54785.05 88888.00 2013-10-02 00:44:41.125 275 12684.30 235.18 54785.07 88888.00 2013-10-02 00:44:41.250 275 12684.30 235.18 54785.05 88888.00 2013-10-02 00:44:41.375 275 12684.33 235.18 54785.03 88888.00 2013-10-02 00:44:41.500 275 12684.33 235.15 54785.03 88888.00 2013-10-02 00:44:41.625 275 12684.35 235.15 54785.03 88888.00 2013-10-02 00:44:41.750 275 12684.33 235.12 54785.00 88888.00 2013-10-02 00:44:41.875 275 12684.38 235.12 54785.00 88888.00 2013-10-02 00:44:42.000 275 12684.42 235.10 54785.03 88888.00 2013-10-02 00:44:42.125 275 12684.40 235.10 54785.03 88888.00 2013-10-02 00:44:42.250 275 12684.35 235.10 54785.03 88888.00 2013-10-02 00:44:42.375 275 12684.38 235.12 54785.00 88888.00 2013-10-02 00:44:42.500 275 12684.33 235.12 54785.00 88888.00 2013-10-02 00:44:42.625 275 12684.30 235.12 54785.00 88888.00 2013-10-02 00:44:42.750 275 12684.30 235.12 54785.03 88888.00 2013-10-02 00:44:42.875 275 12684.33 235.12 54785.03 88888.00 2013-10-02 00:44:43.000 275 12684.38 235.12 54785.00 88888.00 2013-10-02 00:44:43.125 275 12684.38 235.12 54785.03 88888.00 2013-10-02 00:44:43.250 275 12684.35 235.10 54785.03 88888.00 2013-10-02 00:44:43.375 275 12684.30 235.10 54785.03 88888.00 2013-10-02 00:44:43.500 275 12684.27 235.10 54785.03 88888.00 2013-10-02 00:44:43.625 275 12684.30 235.10 54785.05 88888.00 2013-10-02 00:44:43.750 275 12684.30 235.12 54785.07 88888.00 2013-10-02 00:44:43.875 275 12684.27 235.10 54785.05 88888.00 2013-10-02 00:44:44.000 275 12684.25 235.10 54785.03 88888.00 2013-10-02 00:44:44.125 275 12684.25 235.07 54785.00 88888.00 2013-10-02 00:44:44.250 275 12684.20 235.05 54785.03 88888.00 2013-10-02 00:44:44.375 275 12684.20 235.05 54785.03 88888.00 2013-10-02 00:44:44.500 275 12684.23 235.07 54785.05 88888.00 2013-10-02 00:44:44.625 275 12684.25 235.05 54785.03 88888.00 2013-10-02 00:44:44.750 275 12684.25 235.05 54785.05 88888.00 2013-10-02 00:44:44.875 275 12684.25 235.05 54785.03 88888.00 2013-10-02 00:44:45.000 275 12684.27 235.05 54785.00 88888.00 2013-10-02 00:44:45.125 275 12684.25 235.05 54785.03 88888.00 2013-10-02 00:44:45.250 275 12684.23 235.03 54785.03 88888.00 2013-10-02 00:44:45.375 275 12684.27 235.03 54785.03 88888.00 2013-10-02 00:44:45.500 275 12684.30 235.03 54785.03 88888.00 2013-10-02 00:44:45.625 275 12684.33 235.03 54785.00 88888.00 2013-10-02 00:44:45.750 275 12684.33 235.03 54785.00 88888.00 2013-10-02 00:44:45.875 275 12684.35 235.03 54784.97 88888.00 2013-10-02 00:44:46.000 275 12684.33 235.03 54784.97 88888.00 2013-10-02 00:44:46.125 275 12684.30 235.05 54785.00 88888.00 2013-10-02 00:44:46.250 275 12684.27 235.00 54785.00 88888.00 2013-10-02 00:44:46.375 275 12684.30 235.03 54784.97 88888.00 2013-10-02 00:44:46.500 275 12684.35 235.05 54784.97 88888.00 2013-10-02 00:44:46.625 275 12684.38 235.03 54784.97 88888.00 2013-10-02 00:44:46.750 275 12684.33 235.03 54784.97 88888.00 2013-10-02 00:44:46.875 275 12684.27 235.00 54784.97 88888.00 2013-10-02 00:44:47.000 275 12684.27 235.00 54784.97 88888.00 2013-10-02 00:44:47.125 275 12684.33 235.00 54785.00 88888.00 2013-10-02 00:44:47.250 275 12684.30 234.97 54785.00 88888.00 2013-10-02 00:44:47.375 275 12684.25 234.95 54785.00 88888.00 2013-10-02 00:44:47.500 275 12684.23 234.95 54784.97 88888.00 2013-10-02 00:44:47.625 275 12684.23 234.95 54784.95 88888.00 2013-10-02 00:44:47.750 275 12684.30 234.95 54784.95 88888.00 2013-10-02 00:44:47.875 275 12684.33 234.97 54784.95 88888.00 2013-10-02 00:44:48.000 275 12684.30 234.97 54784.95 88888.00 2013-10-02 00:44:48.125 275 12684.38 234.97 54784.97 88888.00 2013-10-02 00:44:48.250 275 12684.35 234.97 54784.97 88888.00 2013-10-02 00:44:48.375 275 12684.33 234.97 54784.95 88888.00 2013-10-02 00:44:48.500 275 12684.33 234.95 54784.95 88888.00 2013-10-02 00:44:48.625 275 12684.30 234.97 54784.93 88888.00 2013-10-02 00:44:48.750 275 12684.35 234.97 54784.95 88888.00 2013-10-02 00:44:48.875 275 12684.42 235.00 54784.95 88888.00 2013-10-02 00:44:49.000 275 12684.33 235.00 54784.93 88888.00 2013-10-02 00:44:49.125 275 12684.27 235.00 54784.95 88888.00 2013-10-02 00:44:49.250 275 12684.33 234.97 54784.95 88888.00 2013-10-02 00:44:49.375 275 12684.38 234.97 54784.95 88888.00 2013-10-02 00:44:49.500 275 12684.38 234.95 54784.93 88888.00 2013-10-02 00:44:49.625 275 12684.35 234.95 54784.88 88888.00 2013-10-02 00:44:49.750 275 12684.33 234.97 54784.90 88888.00 2013-10-02 00:44:49.875 275 12684.35 234.95 54784.90 88888.00 2013-10-02 00:44:50.000 275 12684.38 234.95 54784.88 88888.00 2013-10-02 00:44:50.125 275 12684.38 234.95 54784.90 88888.00 2013-10-02 00:44:50.250 275 12684.35 234.93 54784.90 88888.00 2013-10-02 00:44:50.375 275 12684.33 234.93 54784.88 88888.00 2013-10-02 00:44:50.500 275 12684.33 234.95 54784.90 88888.00 2013-10-02 00:44:50.625 275 12684.35 234.93 54784.90 88888.00 2013-10-02 00:44:50.750 275 12684.42 234.93 54784.90 88888.00 2013-10-02 00:44:50.875 275 12684.45 234.93 54784.93 88888.00 2013-10-02 00:44:51.000 275 12684.40 234.90 54784.90 88888.00 2013-10-02 00:44:51.125 275 12684.35 234.93 54784.90 88888.00 2013-10-02 00:44:51.250 275 12684.33 234.90 54784.90 88888.00 2013-10-02 00:44:51.375 275 12684.35 234.90 54784.90 88888.00 2013-10-02 00:44:51.500 275 12684.38 234.88 54784.90 88888.00 2013-10-02 00:44:51.625 275 12684.45 234.88 54784.88 88888.00 2013-10-02 00:44:51.750 275 12684.48 234.88 54784.88 88888.00 2013-10-02 00:44:51.875 275 12684.50 234.90 54784.85 88888.00 2013-10-02 00:44:52.000 275 12684.40 234.90 54784.88 88888.00 2013-10-02 00:44:52.125 275 12684.40 234.90 54784.85 88888.00 2013-10-02 00:44:52.250 275 12684.40 234.88 54784.85 88888.00 2013-10-02 00:44:52.375 275 12684.48 234.90 54784.88 88888.00 2013-10-02 00:44:52.500 275 12684.40 234.93 54784.88 88888.00 2013-10-02 00:44:52.625 275 12684.38 234.93 54784.88 88888.00 2013-10-02 00:44:52.750 275 12684.40 234.90 54784.85 88888.00 2013-10-02 00:44:52.875 275 12684.48 234.88 54784.82 88888.00 2013-10-02 00:44:53.000 275 12684.52 234.90 54784.85 88888.00 2013-10-02 00:44:53.125 275 12684.50 234.88 54784.88 88888.00 2013-10-02 00:44:53.250 275 12684.48 234.88 54784.88 88888.00 2013-10-02 00:44:53.375 275 12684.48 234.88 54784.85 88888.00 2013-10-02 00:44:53.500 275 12684.45 234.90 54784.85 88888.00 2013-10-02 00:44:53.625 275 12684.40 234.90 54784.88 88888.00 2013-10-02 00:44:53.750 275 12684.38 234.90 54784.88 88888.00 2013-10-02 00:44:53.875 275 12684.35 234.88 54784.88 88888.00 2013-10-02 00:44:54.000 275 12684.38 234.88 54784.85 88888.00 2013-10-02 00:44:54.125 275 12684.40 234.88 54784.88 88888.00 2013-10-02 00:44:54.250 275 12684.38 234.88 54784.90 88888.00 2013-10-02 00:44:54.375 275 12684.38 234.90 54784.90 88888.00 2013-10-02 00:44:54.500 275 12684.40 234.90 54784.88 88888.00 2013-10-02 00:44:54.625 275 12684.42 234.88 54784.88 88888.00 2013-10-02 00:44:54.750 275 12684.42 234.88 54784.85 88888.00 2013-10-02 00:44:54.875 275 12684.38 234.88 54784.82 88888.00 2013-10-02 00:44:55.000 275 12684.38 234.90 54784.82 88888.00 2013-10-02 00:44:55.125 275 12684.42 234.90 54784.85 88888.00 2013-10-02 00:44:55.250 275 12684.42 234.88 54784.85 88888.00 2013-10-02 00:44:55.375 275 12684.38 234.88 54784.85 88888.00 2013-10-02 00:44:55.500 275 12684.38 234.90 54784.85 88888.00 2013-10-02 00:44:55.625 275 12684.38 234.90 54784.85 88888.00 2013-10-02 00:44:55.750 275 12684.35 234.90 54784.85 88888.00 2013-10-02 00:44:55.875 275 12684.30 234.90 54784.85 88888.00 2013-10-02 00:44:56.000 275 12684.38 234.88 54784.85 88888.00 2013-10-02 00:44:56.125 275 12684.42 234.88 54784.88 88888.00 2013-10-02 00:44:56.250 275 12684.30 234.90 54784.88 88888.00 2013-10-02 00:44:56.375 275 12684.27 234.90 54784.88 88888.00 2013-10-02 00:44:56.500 275 12684.25 234.90 54784.85 88888.00 2013-10-02 00:44:56.625 275 12684.30 234.90 54784.85 88888.00 2013-10-02 00:44:56.750 275 12684.38 234.88 54784.85 88888.00 2013-10-02 00:44:56.875 275 12684.38 234.90 54784.82 88888.00 2013-10-02 00:44:57.000 275 12684.35 234.90 54784.80 88888.00 2013-10-02 00:44:57.125 275 12684.38 234.88 54784.85 88888.00 2013-10-02 00:44:57.250 275 12684.40 234.90 54784.85 88888.00 2013-10-02 00:44:57.375 275 12684.40 234.93 54784.85 88888.00 2013-10-02 00:44:57.500 275 12684.40 234.90 54784.82 88888.00 2013-10-02 00:44:57.625 275 12684.40 234.90 54784.82 88888.00 2013-10-02 00:44:57.750 275 12684.33 234.90 54784.80 88888.00 2013-10-02 00:44:57.875 275 12684.30 234.90 54784.80 88888.00 2013-10-02 00:44:58.000 275 12684.40 234.90 54784.80 88888.00 2013-10-02 00:44:58.125 275 12684.45 234.90 54784.82 88888.00 2013-10-02 00:44:58.250 275 12684.40 234.88 54784.82 88888.00 2013-10-02 00:44:58.375 275 12684.40 234.90 54784.80 88888.00 2013-10-02 00:44:58.500 275 12684.38 234.90 54784.78 88888.00 2013-10-02 00:44:58.625 275 12684.42 234.90 54784.80 88888.00 2013-10-02 00:44:58.750 275 12684.45 234.93 54784.80 88888.00 2013-10-02 00:44:58.875 275 12684.48 234.93 54784.78 88888.00 2013-10-02 00:44:59.000 275 12684.52 234.93 54784.78 88888.00 2013-10-02 00:44:59.125 275 12684.58 234.93 54784.82 88888.00 2013-10-02 00:44:59.250 275 12684.58 234.90 54784.80 88888.00 2013-10-02 00:44:59.375 275 12684.60 234.90 54784.80 88888.00 2013-10-02 00:44:59.500 275 12684.55 234.90 54784.78 88888.00 2013-10-02 00:44:59.625 275 12684.50 234.90 54784.78 88888.00 2013-10-02 00:44:59.750 275 12684.50 234.90 54784.78 88888.00 2013-10-02 00:44:59.875 275 12684.50 234.90 54784.75 88888.00 2013-10-02 00:45:00.000 275 12684.45 234.93 54784.78 88888.00 2013-10-02 00:45:00.125 275 12684.42 234.93 54784.75 88888.00 2013-10-02 00:45:00.250 275 12684.45 234.93 54784.78 88888.00 2013-10-02 00:45:00.375 275 12684.45 234.93 54784.75 88888.00 2013-10-02 00:45:00.500 275 12684.45 234.93 54784.78 88888.00 2013-10-02 00:45:00.625 275 12684.50 234.93 54784.80 88888.00 2013-10-02 00:45:00.750 275 12684.52 234.93 54784.78 88888.00 2013-10-02 00:45:00.875 275 12684.50 234.93 54784.72 88888.00 2013-10-02 00:45:01.000 275 12684.50 234.95 54784.72 88888.00 2013-10-02 00:45:01.125 275 12684.52 234.95 54784.72 88888.00 2013-10-02 00:45:01.250 275 12684.50 234.93 54784.72 88888.00 2013-10-02 00:45:01.375 275 12684.52 234.95 54784.72 88888.00 2013-10-02 00:45:01.500 275 12684.52 234.95 54784.72 88888.00 2013-10-02 00:45:01.625 275 12684.52 234.95 54784.72 88888.00 2013-10-02 00:45:01.750 275 12684.58 234.93 54784.72 88888.00 2013-10-02 00:45:01.875 275 12684.60 234.93 54784.70 88888.00 2013-10-02 00:45:02.000 275 12684.50 234.90 54784.70 88888.00 2013-10-02 00:45:02.125 275 12684.48 234.93 54784.72 88888.00 2013-10-02 00:45:02.250 275 12684.45 234.90 54784.72 88888.00 2013-10-02 00:45:02.375 275 12684.52 234.93 54784.70 88888.00 2013-10-02 00:45:02.500 275 12684.50 234.93 54784.70 88888.00 2013-10-02 00:45:02.625 275 12684.45 234.93 54784.70 88888.00 2013-10-02 00:45:02.750 275 12684.48 234.95 54784.68 88888.00 2013-10-02 00:45:02.875 275 12684.52 234.95 54784.68 88888.00 2013-10-02 00:45:03.000 275 12684.52 234.95 54784.68 88888.00 2013-10-02 00:45:03.125 275 12684.52 234.93 54784.70 88888.00 2013-10-02 00:45:03.250 275 12684.60 234.95 54784.68 88888.00 2013-10-02 00:45:03.375 275 12684.65 234.95 54784.68 88888.00 2013-10-02 00:45:03.500 275 12684.67 234.95 54784.70 88888.00 2013-10-02 00:45:03.625 275 12684.62 234.97 54784.70 88888.00 2013-10-02 00:45:03.750 275 12684.60 234.97 54784.68 88888.00 2013-10-02 00:45:03.875 275 12684.58 234.97 54784.70 88888.00 2013-10-02 00:45:04.000 275 12684.55 234.97 54784.70 88888.00 2013-10-02 00:45:04.125 275 12684.52 234.95 54784.70 88888.00 2013-10-02 00:45:04.250 275 12684.55 234.95 54784.70 88888.00 2013-10-02 00:45:04.375 275 12684.55 234.97 54784.70 88888.00 2013-10-02 00:45:04.500 275 12684.55 234.97 54784.68 88888.00 2013-10-02 00:45:04.625 275 12684.62 234.97 54784.68 88888.00 2013-10-02 00:45:04.750 275 12684.60 234.95 54784.68 88888.00 2013-10-02 00:45:04.875 275 12684.52 234.97 54784.68 88888.00 2013-10-02 00:45:05.000 275 12684.55 234.95 54784.62 88888.00 2013-10-02 00:45:05.125 275 12684.60 234.95 54784.65 88888.00 2013-10-02 00:45:05.250 275 12684.60 234.95 54784.65 88888.00 2013-10-02 00:45:05.375 275 12684.62 234.95 54784.62 88888.00 2013-10-02 00:45:05.500 275 12684.62 234.97 54784.68 88888.00 2013-10-02 00:45:05.625 275 12684.67 234.97 54784.68 88888.00 2013-10-02 00:45:05.750 275 12684.62 234.97 54784.68 88888.00 2013-10-02 00:45:05.875 275 12684.60 235.00 54784.65 88888.00 2013-10-02 00:45:06.000 275 12684.65 235.00 54784.65 88888.00 2013-10-02 00:45:06.125 275 12684.65 235.00 54784.65 88888.00 2013-10-02 00:45:06.250 275 12684.58 234.97 54784.68 88888.00 2013-10-02 00:45:06.375 275 12684.55 234.97 54784.65 88888.00 2013-10-02 00:45:06.500 275 12684.52 235.00 54784.68 88888.00 2013-10-02 00:45:06.625 275 12684.50 235.00 54784.68 88888.00 2013-10-02 00:45:06.750 275 12684.52 235.00 54784.68 88888.00 2013-10-02 00:45:06.875 275 12684.62 235.00 54784.68 88888.00 2013-10-02 00:45:07.000 275 12684.65 235.03 54784.68 88888.00 2013-10-02 00:45:07.125 275 12684.60 235.00 54784.68 88888.00 2013-10-02 00:45:07.250 275 12684.58 235.03 54784.65 88888.00 2013-10-02 00:45:07.375 275 12684.60 235.05 54784.65 88888.00 2013-10-02 00:45:07.500 275 12684.67 235.00 54784.62 88888.00 2013-10-02 00:45:07.625 275 12684.65 235.00 54784.62 88888.00 2013-10-02 00:45:07.750 275 12684.65 235.00 54784.62 88888.00 2013-10-02 00:45:07.875 275 12684.65 235.00 54784.62 88888.00 2013-10-02 00:45:08.000 275 12684.65 235.00 54784.62 88888.00 2013-10-02 00:45:08.125 275 12684.65 235.00 54784.62 88888.00 2013-10-02 00:45:08.250 275 12684.60 235.03 54784.65 88888.00 2013-10-02 00:45:08.375 275 12684.58 235.03 54784.62 88888.00 2013-10-02 00:45:08.500 275 12684.58 235.03 54784.62 88888.00 2013-10-02 00:45:08.625 275 12684.58 235.03 54784.62 88888.00 2013-10-02 00:45:08.750 275 12684.58 235.00 54784.62 88888.00 2013-10-02 00:45:08.875 275 12684.60 235.03 54784.65 88888.00 2013-10-02 00:45:09.000 275 12684.65 235.03 54784.62 88888.00 2013-10-02 00:45:09.125 275 12684.62 235.03 54784.62 88888.00 2013-10-02 00:45:09.250 275 12684.52 235.03 54784.60 88888.00 2013-10-02 00:45:09.375 275 12684.55 235.00 54784.57 88888.00 2013-10-02 00:45:09.500 275 12684.60 235.00 54784.57 88888.00 2013-10-02 00:45:09.625 275 12684.67 235.03 54784.60 88888.00 2013-10-02 00:45:09.750 275 12684.73 235.03 54784.60 88888.00 2013-10-02 00:45:09.875 275 12684.70 235.03 54784.60 88888.00 2013-10-02 00:45:10.000 275 12684.73 235.03 54784.62 88888.00 2013-10-02 00:45:10.125 275 12684.73 235.03 54784.62 88888.00 2013-10-02 00:45:10.250 275 12684.67 235.03 54784.60 88888.00 2013-10-02 00:45:10.375 275 12684.67 235.03 54784.60 88888.00 2013-10-02 00:45:10.500 275 12684.65 235.03 54784.60 88888.00 2013-10-02 00:45:10.625 275 12684.67 235.05 54784.60 88888.00 2013-10-02 00:45:10.750 275 12684.67 235.05 54784.60 88888.00 2013-10-02 00:45:10.875 275 12684.60 235.05 54784.55 88888.00 2013-10-02 00:45:11.000 275 12684.62 235.05 54784.53 88888.00 2013-10-02 00:45:11.125 275 12684.67 235.07 54784.57 88888.00 2013-10-02 00:45:11.250 275 12684.73 235.05 54784.55 88888.00 2013-10-02 00:45:11.375 275 12684.77 235.07 54784.50 88888.00 2013-10-02 00:45:11.500 275 12684.67 235.07 54784.50 88888.00 2013-10-02 00:45:11.625 275 12684.73 235.05 54784.53 88888.00 2013-10-02 00:45:11.750 275 12684.73 235.07 54784.55 88888.00 2013-10-02 00:45:11.875 275 12684.65 235.07 54784.53 88888.00 2013-10-02 00:45:12.000 275 12684.60 235.07 54784.53 88888.00 2013-10-02 00:45:12.125 275 12684.58 235.07 54784.53 88888.00 2013-10-02 00:45:12.250 275 12684.58 235.07 54784.50 88888.00 2013-10-02 00:45:12.375 275 12684.67 235.10 54784.53 88888.00 2013-10-02 00:45:12.500 275 12684.73 235.10 54784.55 88888.00 2013-10-02 00:45:12.625 275 12684.73 235.07 54784.55 88888.00 2013-10-02 00:45:12.750 275 12684.70 235.10 54784.53 88888.00 2013-10-02 00:45:12.875 275 12684.67 235.10 54784.53 88888.00 2013-10-02 00:45:13.000 275 12684.62 235.10 54784.50 88888.00 2013-10-02 00:45:13.125 275 12684.58 235.07 54784.50 88888.00 2013-10-02 00:45:13.250 275 12684.65 235.07 54784.53 88888.00 2013-10-02 00:45:13.375 275 12684.73 235.07 54784.53 88888.00 2013-10-02 00:45:13.500 275 12684.73 235.10 54784.55 88888.00 2013-10-02 00:45:13.625 275 12684.73 235.10 54784.55 88888.00 2013-10-02 00:45:13.750 275 12684.75 235.10 54784.57 88888.00 2013-10-02 00:45:13.875 275 12684.77 235.07 54784.53 88888.00 2013-10-02 00:45:14.000 275 12684.73 235.07 54784.53 88888.00 2013-10-02 00:45:14.125 275 12684.65 235.07 54784.53 88888.00 2013-10-02 00:45:14.250 275 12684.65 235.07 54784.50 88888.00 2013-10-02 00:45:14.375 275 12684.73 235.07 54784.50 88888.00 2013-10-02 00:45:14.500 275 12684.83 235.07 54784.50 88888.00 2013-10-02 00:45:14.625 275 12684.83 235.12 54784.53 88888.00 2013-10-02 00:45:14.750 275 12684.80 235.10 54784.50 88888.00 2013-10-02 00:45:14.875 275 12684.80 235.10 54784.47 88888.00 2013-10-02 00:45:15.000 275 12684.80 235.12 54784.45 88888.00 2013-10-02 00:45:15.125 275 12684.75 235.12 54784.47 88888.00 2013-10-02 00:45:15.250 275 12684.77 235.10 54784.47 88888.00 2013-10-02 00:45:15.375 275 12684.83 235.12 54784.50 88888.00 2013-10-02 00:45:15.500 275 12684.77 235.12 54784.50 88888.00 2013-10-02 00:45:15.625 275 12684.75 235.10 54784.47 88888.00 2013-10-02 00:45:15.750 275 12684.73 235.12 54784.47 88888.00 2013-10-02 00:45:15.875 275 12684.75 235.12 54784.47 88888.00 2013-10-02 00:45:16.000 275 12684.75 235.15 54784.45 88888.00 2013-10-02 00:45:16.125 275 12684.77 235.12 54784.45 88888.00 2013-10-02 00:45:16.250 275 12684.77 235.15 54784.45 88888.00 2013-10-02 00:45:16.375 275 12684.77 235.15 54784.47 88888.00 2013-10-02 00:45:16.500 275 12684.75 235.15 54784.45 88888.00 2013-10-02 00:45:16.625 275 12684.75 235.12 54784.45 88888.00 2013-10-02 00:45:16.750 275 12684.75 235.12 54784.45 88888.00 2013-10-02 00:45:16.875 275 12684.77 235.12 54784.45 88888.00 2013-10-02 00:45:17.000 275 12684.80 235.12 54784.45 88888.00 2013-10-02 00:45:17.125 275 12684.83 235.12 54784.45 88888.00 2013-10-02 00:45:17.250 275 12684.77 235.10 54784.45 88888.00 2013-10-02 00:45:17.375 275 12684.83 235.10 54784.45 88888.00 2013-10-02 00:45:17.500 275 12684.83 235.12 54784.43 88888.00 2013-10-02 00:45:17.625 275 12684.77 235.15 54784.45 88888.00 2013-10-02 00:45:17.750 275 12684.77 235.15 54784.45 88888.00 2013-10-02 00:45:17.875 275 12684.85 235.15 54784.45 88888.00 2013-10-02 00:45:18.000 275 12684.88 235.15 54784.40 88888.00 2013-10-02 00:45:18.125 275 12684.80 235.18 54784.43 88888.00 2013-10-02 00:45:18.250 275 12684.77 235.18 54784.45 88888.00 2013-10-02 00:45:18.375 275 12684.80 235.18 54784.40 88888.00 2013-10-02 00:45:18.500 275 12684.80 235.20 54784.45 88888.00 2013-10-02 00:45:18.625 275 12684.83 235.18 54784.45 88888.00 2013-10-02 00:45:18.750 275 12684.85 235.18 54784.43 88888.00 2013-10-02 00:45:18.875 275 12684.85 235.20 54784.43 88888.00 2013-10-02 00:45:19.000 275 12684.85 235.18 54784.43 88888.00 2013-10-02 00:45:19.125 275 12684.88 235.18 54784.45 88888.00 2013-10-02 00:45:19.250 275 12684.90 235.20 54784.43 88888.00 2013-10-02 00:45:19.375 275 12684.95 235.22 54784.40 88888.00 2013-10-02 00:45:19.500 275 12684.95 235.20 54784.40 88888.00 2013-10-02 00:45:19.625 275 12684.90 235.22 54784.40 88888.00 2013-10-02 00:45:19.750 275 12684.90 235.22 54784.43 88888.00 2013-10-02 00:45:19.875 275 12684.90 235.22 54784.40 88888.00 2013-10-02 00:45:20.000 275 12684.92 235.22 54784.38 88888.00 2013-10-02 00:45:20.125 275 12684.88 235.22 54784.38 88888.00 2013-10-02 00:45:20.250 275 12684.83 235.20 54784.43 88888.00 2013-10-02 00:45:20.375 275 12684.88 235.20 54784.40 88888.00 2013-10-02 00:45:20.500 275 12684.92 235.20 54784.40 88888.00 2013-10-02 00:45:20.625 275 12684.92 235.22 54784.40 88888.00 2013-10-02 00:45:20.750 275 12684.90 235.22 54784.40 88888.00 2013-10-02 00:45:20.875 275 12684.90 235.22 54784.43 88888.00 2013-10-02 00:45:21.000 275 12684.85 235.22 54784.38 88888.00 2013-10-02 00:45:21.125 275 12684.85 235.22 54784.35 88888.00 2013-10-02 00:45:21.250 275 12684.92 235.25 54784.38 88888.00 2013-10-02 00:45:21.375 275 12684.98 235.22 54784.32 88888.00 2013-10-02 00:45:21.500 275 12684.98 235.22 54784.38 88888.00 2013-10-02 00:45:21.625 275 12684.98 235.22 54784.38 88888.00 2013-10-02 00:45:21.750 275 12684.95 235.25 54784.32 88888.00 2013-10-02 00:45:21.875 275 12684.92 235.25 54784.32 88888.00 2013-10-02 00:45:22.000 275 12684.88 235.25 54784.32 88888.00 2013-10-02 00:45:22.125 275 12684.85 235.28 54784.32 88888.00 2013-10-02 00:45:22.250 275 12684.83 235.25 54784.32 88888.00 2013-10-02 00:45:22.375 275 12684.88 235.28 54784.32 88888.00 2013-10-02 00:45:22.500 275 12684.88 235.28 54784.32 88888.00 2013-10-02 00:45:22.625 275 12684.88 235.28 54784.32 88888.00 2013-10-02 00:45:22.750 275 12684.92 235.28 54784.32 88888.00 2013-10-02 00:45:22.875 275 12684.95 235.30 54784.35 88888.00 2013-10-02 00:45:23.000 275 12684.98 235.30 54784.35 88888.00 2013-10-02 00:45:23.125 275 12684.98 235.30 54784.35 88888.00 2013-10-02 00:45:23.250 275 12684.98 235.30 54784.38 88888.00 2013-10-02 00:45:23.375 275 12685.05 235.30 54784.35 88888.00 2013-10-02 00:45:23.500 275 12685.08 235.30 54784.32 88888.00 2013-10-02 00:45:23.625 275 12685.05 235.30 54784.32 88888.00 2013-10-02 00:45:23.750 275 12685.05 235.30 54784.32 88888.00 2013-10-02 00:45:23.875 275 12685.08 235.30 54784.30 88888.00 2013-10-02 00:45:24.000 275 12685.08 235.30 54784.30 88888.00 2013-10-02 00:45:24.125 275 12685.05 235.30 54784.32 88888.00 2013-10-02 00:45:24.250 275 12685.08 235.28 54784.32 88888.00 2013-10-02 00:45:24.375 275 12685.12 235.28 54784.35 88888.00 2013-10-02 00:45:24.500 275 12685.10 235.30 54784.32 88888.00 2013-10-02 00:45:24.625 275 12685.08 235.30 54784.38 88888.00 2013-10-02 00:45:24.750 275 12684.98 235.30 54784.38 88888.00 2013-10-02 00:45:24.875 275 12684.92 235.30 54784.38 88888.00 2013-10-02 00:45:25.000 275 12685.00 235.30 54784.35 88888.00 2013-10-02 00:45:25.125 275 12685.00 235.32 54784.35 88888.00 2013-10-02 00:45:25.250 275 12685.00 235.32 54784.35 88888.00 2013-10-02 00:45:25.375 275 12685.05 235.30 54784.32 88888.00 2013-10-02 00:45:25.500 275 12685.02 235.32 54784.32 88888.00 2013-10-02 00:45:25.625 275 12685.02 235.35 54784.30 88888.00 2013-10-02 00:45:25.750 275 12685.00 235.35 54784.30 88888.00 2013-10-02 00:45:25.875 275 12684.95 235.35 54784.30 88888.00 2013-10-02 00:45:26.000 275 12684.92 235.35 54784.30 88888.00 2013-10-02 00:45:26.125 275 12684.98 235.32 54784.32 88888.00 2013-10-02 00:45:26.250 275 12685.02 235.30 54784.32 88888.00 2013-10-02 00:45:26.375 275 12685.00 235.35 54784.30 88888.00 2013-10-02 00:45:26.500 275 12684.92 235.32 54784.30 88888.00 2013-10-02 00:45:26.625 275 12684.90 235.32 54784.28 88888.00 2013-10-02 00:45:26.750 275 12685.00 235.32 54784.30 88888.00 2013-10-02 00:45:26.875 275 12685.10 235.35 54784.30 88888.00 2013-10-02 00:45:27.000 275 12685.10 235.32 54784.30 88888.00 2013-10-02 00:45:27.125 275 12685.10 235.32 54784.30 88888.00 2013-10-02 00:45:27.250 275 12685.08 235.32 54784.32 88888.00 2013-10-02 00:45:27.375 275 12685.12 235.35 54784.28 88888.00 2013-10-02 00:45:27.500 275 12685.12 235.35 54784.30 88888.00 2013-10-02 00:45:27.625 275 12685.10 235.35 54784.30 88888.00 2013-10-02 00:45:27.750 275 12685.08 235.35 54784.28 88888.00 2013-10-02 00:45:27.875 275 12685.05 235.38 54784.30 88888.00 2013-10-02 00:45:28.000 275 12685.05 235.35 54784.25 88888.00 2013-10-02 00:45:28.125 275 12685.10 235.35 54784.28 88888.00 2013-10-02 00:45:28.250 275 12685.12 235.35 54784.30 88888.00 2013-10-02 00:45:28.375 275 12685.17 235.38 54784.25 88888.00 2013-10-02 00:45:28.500 275 12685.17 235.38 54784.25 88888.00 2013-10-02 00:45:28.625 275 12685.20 235.38 54784.25 88888.00 2013-10-02 00:45:28.750 275 12685.17 235.38 54784.25 88888.00 2013-10-02 00:45:28.875 275 12685.17 235.38 54784.28 88888.00 2013-10-02 00:45:29.000 275 12685.17 235.38 54784.25 88888.00 2013-10-02 00:45:29.125 275 12685.15 235.38 54784.25 88888.00 2013-10-02 00:45:29.250 275 12685.10 235.38 54784.28 88888.00 2013-10-02 00:45:29.375 275 12685.08 235.38 54784.28 88888.00 2013-10-02 00:45:29.500 275 12685.12 235.38 54784.30 88888.00 2013-10-02 00:45:29.625 275 12685.12 235.38 54784.28 88888.00 2013-10-02 00:45:29.750 275 12685.10 235.40 54784.22 88888.00 2013-10-02 00:45:29.875 275 12685.08 235.43 54784.22 88888.00 2013-10-02 00:45:30.000 275 12685.05 235.43 54784.25 88888.00 2013-10-02 00:45:30.125 275 12685.08 235.43 54784.25 88888.00 2013-10-02 00:45:30.250 275 12685.12 235.43 54784.28 88888.00 2013-10-02 00:45:30.375 275 12685.23 235.43 54784.28 88888.00 2013-10-02 00:45:30.500 275 12685.15 235.45 54784.28 88888.00 2013-10-02 00:45:30.625 275 12685.15 235.45 54784.25 88888.00 2013-10-02 00:45:30.750 275 12685.20 235.43 54784.25 88888.00 2013-10-02 00:45:30.875 275 12685.20 235.45 54784.22 88888.00 2013-10-02 00:45:31.000 275 12685.20 235.43 54784.20 88888.00 2013-10-02 00:45:31.125 275 12685.17 235.43 54784.22 88888.00 2013-10-02 00:45:31.250 275 12685.17 235.43 54784.22 88888.00 2013-10-02 00:45:31.375 275 12685.17 235.45 54784.20 88888.00 2013-10-02 00:45:31.500 275 12685.20 235.45 54784.22 88888.00 2013-10-02 00:45:31.625 275 12685.20 235.45 54784.20 88888.00 2013-10-02 00:45:31.750 275 12685.25 235.47 54784.20 88888.00 2013-10-02 00:45:31.875 275 12685.25 235.47 54784.18 88888.00 2013-10-02 00:45:32.000 275 12685.23 235.50 54784.18 88888.00 2013-10-02 00:45:32.125 275 12685.17 235.53 54784.20 88888.00 2013-10-02 00:45:32.250 275 12685.17 235.50 54784.22 88888.00 2013-10-02 00:45:32.375 275 12685.20 235.53 54784.20 88888.00 2013-10-02 00:45:32.500 275 12685.23 235.53 54784.18 88888.00 2013-10-02 00:45:32.625 275 12685.27 235.53 54784.18 88888.00 2013-10-02 00:45:32.750 275 12685.25 235.55 54784.18 88888.00 2013-10-02 00:45:32.875 275 12685.23 235.53 54784.15 88888.00 2013-10-02 00:45:33.000 275 12685.20 235.53 54784.18 88888.00 2013-10-02 00:45:33.125 275 12685.12 235.55 54784.20 88888.00 2013-10-02 00:45:33.250 275 12685.08 235.55 54784.20 88888.00 2013-10-02 00:45:33.375 275 12685.15 235.57 54784.20 88888.00 2013-10-02 00:45:33.500 275 12685.15 235.55 54784.20 88888.00 2013-10-02 00:45:33.625 275 12685.15 235.57 54784.20 88888.00 2013-10-02 00:45:33.750 275 12685.12 235.55 54784.20 88888.00 2013-10-02 00:45:33.875 275 12685.17 235.55 54784.20 88888.00 2013-10-02 00:45:34.000 275 12685.23 235.55 54784.18 88888.00 2013-10-02 00:45:34.125 275 12685.23 235.55 54784.15 88888.00 2013-10-02 00:45:34.250 275 12685.15 235.53 54784.15 88888.00 2013-10-02 00:45:34.375 275 12685.15 235.55 54784.15 88888.00 2013-10-02 00:45:34.500 275 12685.15 235.55 54784.18 88888.00 2013-10-02 00:45:34.625 275 12685.15 235.57 54784.18 88888.00 2013-10-02 00:45:34.750 275 12685.15 235.60 54784.18 88888.00 2013-10-02 00:45:34.875 275 12685.20 235.57 54784.18 88888.00 2013-10-02 00:45:35.000 275 12685.25 235.57 54784.15 88888.00 2013-10-02 00:45:35.125 275 12685.27 235.55 54784.15 88888.00 2013-10-02 00:45:35.250 275 12685.23 235.57 54784.15 88888.00 2013-10-02 00:45:35.375 275 12685.27 235.57 54784.18 88888.00 2013-10-02 00:45:35.500 275 12685.33 235.57 54784.18 88888.00 2013-10-02 00:45:35.625 275 12685.27 235.55 54784.15 88888.00 2013-10-02 00:45:35.750 275 12685.20 235.57 54784.15 88888.00 2013-10-02 00:45:35.875 275 12685.23 235.57 54784.15 88888.00 2013-10-02 00:45:36.000 275 12685.25 235.57 54784.15 88888.00 2013-10-02 00:45:36.125 275 12685.27 235.57 54784.18 88888.00 2013-10-02 00:45:36.250 275 12685.33 235.55 54784.18 88888.00 2013-10-02 00:45:36.375 275 12685.27 235.57 54784.15 88888.00 2013-10-02 00:45:36.500 275 12685.27 235.60 54784.15 88888.00 2013-10-02 00:45:36.625 275 12685.33 235.57 54784.15 88888.00 2013-10-02 00:45:36.750 275 12685.33 235.60 54784.12 88888.00 2013-10-02 00:45:36.875 275 12685.35 235.60 54784.12 88888.00 2013-10-02 00:45:37.000 275 12685.33 235.60 54784.12 88888.00 2013-10-02 00:45:37.125 275 12685.27 235.60 54784.12 88888.00 2013-10-02 00:45:37.250 275 12685.23 235.57 54784.15 88888.00 2013-10-02 00:45:37.375 275 12685.23 235.57 54784.12 88888.00 2013-10-02 00:45:37.500 275 12685.25 235.60 54784.15 88888.00 2013-10-02 00:45:37.625 275 12685.27 235.60 54784.15 88888.00 2013-10-02 00:45:37.750 275 12685.30 235.60 54784.15 88888.00 2013-10-02 00:45:37.875 275 12685.30 235.60 54784.12 88888.00 2013-10-02 00:45:38.000 275 12685.30 235.60 54784.10 88888.00 2013-10-02 00:45:38.125 275 12685.30 235.60 54784.10 88888.00 2013-10-02 00:45:38.250 275 12685.33 235.60 54784.12 88888.00 2013-10-02 00:45:38.375 275 12685.38 235.62 54784.12 88888.00 2013-10-02 00:45:38.500 275 12685.35 235.62 54784.12 88888.00 2013-10-02 00:45:38.625 275 12685.38 235.60 54784.07 88888.00 2013-10-02 00:45:38.750 275 12685.35 235.57 54784.10 88888.00 2013-10-02 00:45:38.875 275 12685.33 235.60 54784.10 88888.00 2013-10-02 00:45:39.000 275 12685.35 235.60 54784.07 88888.00 2013-10-02 00:45:39.125 275 12685.35 235.60 54784.10 88888.00 2013-10-02 00:45:39.250 275 12685.35 235.60 54784.12 88888.00 2013-10-02 00:45:39.375 275 12685.35 235.60 54784.12 88888.00 2013-10-02 00:45:39.500 275 12685.30 235.60 54784.10 88888.00 2013-10-02 00:45:39.625 275 12685.30 235.62 54784.10 88888.00 2013-10-02 00:45:39.750 275 12685.35 235.62 54784.12 88888.00 2013-10-02 00:45:39.875 275 12685.38 235.60 54784.10 88888.00 2013-10-02 00:45:40.000 275 12685.33 235.60 54784.10 88888.00 2013-10-02 00:45:40.125 275 12685.38 235.60 54784.12 88888.00 2013-10-02 00:45:40.250 275 12685.38 235.62 54784.07 88888.00 2013-10-02 00:45:40.375 275 12685.40 235.62 54784.07 88888.00 2013-10-02 00:45:40.500 275 12685.42 235.62 54784.10 88888.00 2013-10-02 00:45:40.625 275 12685.40 235.62 54784.10 88888.00 2013-10-02 00:45:40.750 275 12685.38 235.65 54784.07 88888.00 2013-10-02 00:45:40.875 275 12685.33 235.65 54784.07 88888.00 2013-10-02 00:45:41.000 275 12685.27 235.65 54784.05 88888.00 2013-10-02 00:45:41.125 275 12685.25 235.62 54784.05 88888.00 2013-10-02 00:45:41.250 275 12685.25 235.62 54784.05 88888.00 2013-10-02 00:45:41.375 275 12685.33 235.65 54784.05 88888.00 2013-10-02 00:45:41.500 275 12685.35 235.68 54784.05 88888.00 2013-10-02 00:45:41.625 275 12685.35 235.68 54784.05 88888.00 2013-10-02 00:45:41.750 275 12685.33 235.68 54784.05 88888.00 2013-10-02 00:45:41.875 275 12685.33 235.65 54784.05 88888.00 2013-10-02 00:45:42.000 275 12685.38 235.68 54784.03 88888.00 2013-10-02 00:45:42.125 275 12685.33 235.68 54784.03 88888.00 2013-10-02 00:45:42.250 275 12685.30 235.65 54784.03 88888.00 2013-10-02 00:45:42.375 275 12685.30 235.65 54784.00 88888.00 2013-10-02 00:45:42.500 275 12685.25 235.68 54784.03 88888.00 2013-10-02 00:45:42.625 275 12685.27 235.68 54784.03 88888.00 2013-10-02 00:45:42.750 275 12685.30 235.68 54784.03 88888.00 2013-10-02 00:45:42.875 275 12685.30 235.70 54784.05 88888.00 2013-10-02 00:45:43.000 275 12685.33 235.70 54784.05 88888.00 2013-10-02 00:45:43.125 275 12685.40 235.70 54784.05 88888.00 2013-10-02 00:45:43.250 275 12685.40 235.70 54784.07 88888.00 2013-10-02 00:45:43.375 275 12685.40 235.68 54784.07 88888.00 2013-10-02 00:45:43.500 275 12685.40 235.70 54784.07 88888.00 2013-10-02 00:45:43.625 275 12685.33 235.70 54784.05 88888.00 2013-10-02 00:45:43.750 275 12685.33 235.70 54784.05 88888.00 2013-10-02 00:45:43.875 275 12685.38 235.70 54784.05 88888.00 2013-10-02 00:45:44.000 275 12685.42 235.72 54784.05 88888.00 2013-10-02 00:45:44.125 275 12685.45 235.72 54784.05 88888.00 2013-10-02 00:45:44.250 275 12685.42 235.70 54784.05 88888.00 2013-10-02 00:45:44.375 275 12685.48 235.70 54784.05 88888.00 2013-10-02 00:45:44.500 275 12685.48 235.72 54784.03 88888.00 2013-10-02 00:45:44.625 275 12685.42 235.75 54784.03 88888.00 2013-10-02 00:45:44.750 275 12685.40 235.75 54784.03 88888.00 2013-10-02 00:45:44.875 275 12685.40 235.72 54784.03 88888.00 2013-10-02 00:45:45.000 275 12685.38 235.72 54784.03 88888.00 2013-10-02 00:45:45.125 275 12685.40 235.75 54784.00 88888.00 2013-10-02 00:45:45.250 275 12685.35 235.75 54784.05 88888.00 2013-10-02 00:45:45.375 275 12685.40 235.75 54784.03 88888.00 2013-10-02 00:45:45.500 275 12685.40 235.75 54784.05 88888.00 2013-10-02 00:45:45.625 275 12685.38 235.75 54784.05 88888.00 2013-10-02 00:45:45.750 275 12685.35 235.78 54784.05 88888.00 2013-10-02 00:45:45.875 275 12685.33 235.75 54784.05 88888.00 2013-10-02 00:45:46.000 275 12685.33 235.75 54784.05 88888.00 2013-10-02 00:45:46.125 275 12685.30 235.75 54784.05 88888.00 2013-10-02 00:45:46.250 275 12685.27 235.72 54784.03 88888.00 2013-10-02 00:45:46.375 275 12685.33 235.72 54784.03 88888.00 2013-10-02 00:45:46.500 275 12685.33 235.75 54784.05 88888.00 2013-10-02 00:45:46.625 275 12685.25 235.75 54784.03 88888.00 2013-10-02 00:45:46.750 275 12685.25 235.75 54784.03 88888.00 2013-10-02 00:45:46.875 275 12685.27 235.75 54784.05 88888.00 2013-10-02 00:45:47.000 275 12685.33 235.72 54784.03 88888.00 2013-10-02 00:45:47.125 275 12685.30 235.78 54784.03 88888.00 2013-10-02 00:45:47.250 275 12685.33 235.75 54784.03 88888.00 2013-10-02 00:45:47.375 275 12685.35 235.75 54784.00 88888.00 2013-10-02 00:45:47.500 275 12685.42 235.75 54784.03 88888.00 2013-10-02 00:45:47.625 275 12685.48 235.78 54784.03 88888.00 2013-10-02 00:45:47.750 275 12685.45 235.78 54784.03 88888.00 2013-10-02 00:45:47.875 275 12685.40 235.75 54784.05 88888.00 2013-10-02 00:45:48.000 275 12685.33 235.75 54784.03 88888.00 2013-10-02 00:45:48.125 275 12685.33 235.78 54784.00 88888.00 2013-10-02 00:45:48.250 275 12685.30 235.78 54784.03 88888.00 2013-10-02 00:45:48.375 275 12685.33 235.78 54784.03 88888.00 2013-10-02 00:45:48.500 275 12685.35 235.78 54784.03 88888.00 2013-10-02 00:45:48.625 275 12685.33 235.78 54784.03 88888.00 2013-10-02 00:45:48.750 275 12685.33 235.78 54784.00 88888.00 2013-10-02 00:45:48.875 275 12685.33 235.80 54784.00 88888.00 2013-10-02 00:45:49.000 275 12685.30 235.78 54784.00 88888.00 2013-10-02 00:45:49.125 275 12685.33 235.78 54784.00 88888.00 2013-10-02 00:45:49.250 275 12685.30 235.78 54784.03 88888.00 2013-10-02 00:45:49.375 275 12685.38 235.80 54784.03 88888.00 2013-10-02 00:45:49.500 275 12685.38 235.80 54784.00 88888.00 2013-10-02 00:45:49.625 275 12685.35 235.78 54784.00 88888.00 2013-10-02 00:45:49.750 275 12685.27 235.80 54784.00 88888.00 2013-10-02 00:45:49.875 275 12685.27 235.80 54784.03 88888.00 2013-10-02 00:45:50.000 275 12685.33 235.80 54783.97 88888.00 2013-10-02 00:45:50.125 275 12685.33 235.80 54784.00 88888.00 2013-10-02 00:45:50.250 275 12685.30 235.80 54784.00 88888.00 2013-10-02 00:45:50.375 275 12685.33 235.82 54784.00 88888.00 2013-10-02 00:45:50.500 275 12685.38 235.85 54784.03 88888.00 2013-10-02 00:45:50.625 275 12685.33 235.82 54784.03 88888.00 2013-10-02 00:45:50.750 275 12685.35 235.82 54784.00 88888.00 2013-10-02 00:45:50.875 275 12685.40 235.82 54784.00 88888.00 2013-10-02 00:45:51.000 275 12685.40 235.82 54784.00 88888.00 2013-10-02 00:45:51.125 275 12685.40 235.85 54784.00 88888.00 2013-10-02 00:45:51.250 275 12685.35 235.82 54784.03 88888.00 2013-10-02 00:45:51.375 275 12685.30 235.80 54784.00 88888.00 2013-10-02 00:45:51.500 275 12685.30 235.80 54784.00 88888.00 2013-10-02 00:45:51.625 275 12685.35 235.82 54783.97 88888.00 2013-10-02 00:45:51.750 275 12685.40 235.82 54783.97 88888.00 2013-10-02 00:45:51.875 275 12685.38 235.82 54783.97 88888.00 2013-10-02 00:45:52.000 275 12685.35 235.82 54784.00 88888.00 2013-10-02 00:45:52.125 275 12685.35 235.85 54783.97 88888.00 2013-10-02 00:45:52.250 275 12685.38 235.85 54784.00 88888.00 2013-10-02 00:45:52.375 275 12685.35 235.88 54783.97 88888.00 2013-10-02 00:45:52.500 275 12685.35 235.85 54783.97 88888.00 2013-10-02 00:45:52.625 275 12685.40 235.88 54784.00 88888.00 2013-10-02 00:45:52.750 275 12685.45 235.88 54784.00 88888.00 2013-10-02 00:45:52.875 275 12685.45 235.90 54784.00 88888.00 2013-10-02 00:45:53.000 275 12685.45 235.88 54784.00 88888.00 2013-10-02 00:45:53.125 275 12685.48 235.88 54783.97 88888.00 2013-10-02 00:45:53.250 275 12685.45 235.85 54784.00 88888.00 2013-10-02 00:45:53.375 275 12685.42 235.90 54784.00 88888.00 2013-10-02 00:45:53.500 275 12685.42 235.90 54784.00 88888.00 2013-10-02 00:45:53.625 275 12685.42 235.88 54783.97 88888.00 2013-10-02 00:45:53.750 275 12685.48 235.90 54783.97 88888.00 2013-10-02 00:45:53.875 275 12685.48 235.90 54783.97 88888.00 2013-10-02 00:45:54.000 275 12685.45 235.93 54783.97 88888.00 2013-10-02 00:45:54.125 275 12685.42 235.90 54783.97 88888.00 2013-10-02 00:45:54.250 275 12685.40 235.88 54784.00 88888.00 2013-10-02 00:45:54.375 275 12685.45 235.90 54783.97 88888.00 2013-10-02 00:45:54.500 275 12685.45 235.93 54783.97 88888.00 2013-10-02 00:45:54.625 275 12685.45 235.93 54783.97 88888.00 2013-10-02 00:45:54.750 275 12685.48 235.90 54783.97 88888.00 2013-10-02 00:45:54.875 275 12685.45 235.90 54784.00 88888.00 2013-10-02 00:45:55.000 275 12685.42 235.93 54783.97 88888.00 2013-10-02 00:45:55.125 275 12685.42 235.93 54783.95 88888.00 2013-10-02 00:45:55.250 275 12685.40 235.93 54783.97 88888.00 2013-10-02 00:45:55.375 275 12685.40 235.93 54783.95 88888.00 2013-10-02 00:45:55.500 275 12685.38 235.93 54783.97 88888.00 2013-10-02 00:45:55.625 275 12685.35 235.90 54783.97 88888.00 2013-10-02 00:45:55.750 275 12685.38 235.90 54783.97 88888.00 2013-10-02 00:45:55.875 275 12685.35 235.90 54783.95 88888.00 2013-10-02 00:45:56.000 275 12685.33 235.90 54783.97 88888.00 2013-10-02 00:45:56.125 275 12685.38 235.90 54783.97 88888.00 2013-10-02 00:45:56.250 275 12685.35 235.90 54783.97 88888.00 2013-10-02 00:45:56.375 275 12685.40 235.90 54783.97 88888.00 2013-10-02 00:45:56.500 275 12685.35 235.93 54784.00 88888.00 2013-10-02 00:45:56.625 275 12685.33 235.93 54784.00 88888.00 2013-10-02 00:45:56.750 275 12685.33 235.93 54783.97 88888.00 2013-10-02 00:45:56.875 275 12685.33 235.95 54783.97 88888.00 2013-10-02 00:45:57.000 275 12685.38 235.93 54784.00 88888.00 2013-10-02 00:45:57.125 275 12685.40 235.93 54783.97 88888.00 2013-10-02 00:45:57.250 275 12685.38 235.90 54783.97 88888.00 2013-10-02 00:45:57.375 275 12685.40 235.90 54783.97 88888.00 2013-10-02 00:45:57.500 275 12685.40 235.93 54784.00 88888.00 2013-10-02 00:45:57.625 275 12685.40 235.95 54783.97 88888.00 2013-10-02 00:45:57.750 275 12685.42 235.95 54783.97 88888.00 2013-10-02 00:45:57.875 275 12685.35 235.95 54783.97 88888.00 2013-10-02 00:45:58.000 275 12685.38 235.93 54783.97 88888.00 2013-10-02 00:45:58.125 275 12685.42 235.95 54783.97 88888.00 2013-10-02 00:45:58.250 275 12685.38 235.93 54783.97 88888.00 2013-10-02 00:45:58.375 275 12685.40 235.95 54783.97 88888.00 2013-10-02 00:45:58.500 275 12685.42 235.95 54784.00 88888.00 2013-10-02 00:45:58.625 275 12685.40 235.95 54784.00 88888.00 2013-10-02 00:45:58.750 275 12685.38 235.95 54783.97 88888.00 2013-10-02 00:45:58.875 275 12685.35 235.97 54783.95 88888.00 2013-10-02 00:45:59.000 275 12685.33 235.97 54783.95 88888.00 2013-10-02 00:45:59.125 275 12685.35 235.95 54783.97 88888.00 2013-10-02 00:45:59.250 275 12685.40 235.95 54784.00 88888.00 2013-10-02 00:45:59.375 275 12685.42 235.95 54783.97 88888.00 2013-10-02 00:45:59.500 275 12685.40 235.97 54783.97 88888.00 2013-10-02 00:45:59.625 275 12685.38 235.97 54784.00 88888.00 2013-10-02 00:45:59.750 275 12685.35 235.95 54783.97 88888.00 2013-10-02 00:45:59.875 275 12685.40 235.95 54783.95 88888.00 2013-10-02 00:46:00.000 275 12685.48 235.95 54783.95 88888.00 2013-10-02 00:46:00.125 275 12685.45 235.95 54783.95 88888.00 2013-10-02 00:46:00.250 275 12685.45 235.95 54783.97 88888.00 2013-10-02 00:46:00.375 275 12685.52 235.95 54783.97 88888.00 2013-10-02 00:46:00.500 275 12685.42 235.95 54783.97 88888.00 2013-10-02 00:46:00.625 275 12685.38 235.95 54783.97 88888.00 2013-10-02 00:46:00.750 275 12685.35 235.97 54783.95 88888.00 2013-10-02 00:46:00.875 275 12685.33 235.97 54783.93 88888.00 2013-10-02 00:46:01.000 275 12685.35 235.97 54783.90 88888.00 2013-10-02 00:46:01.125 275 12685.35 235.97 54783.93 88888.00 2013-10-02 00:46:01.250 275 12685.38 235.97 54783.95 88888.00 2013-10-02 00:46:01.375 275 12685.40 235.97 54783.95 88888.00 2013-10-02 00:46:01.500 275 12685.40 235.97 54783.93 88888.00 2013-10-02 00:46:01.625 275 12685.40 235.97 54783.93 88888.00 2013-10-02 00:46:01.750 275 12685.35 235.97 54783.93 88888.00 2013-10-02 00:46:01.875 275 12685.38 235.97 54783.95 88888.00 2013-10-02 00:46:02.000 275 12685.38 235.97 54783.93 88888.00 2013-10-02 00:46:02.125 275 12685.35 236.00 54783.95 88888.00 2013-10-02 00:46:02.250 275 12685.35 236.00 54783.97 88888.00 2013-10-02 00:46:02.375 275 12685.38 235.97 54783.95 88888.00 2013-10-02 00:46:02.500 275 12685.40 235.97 54783.95 88888.00 2013-10-02 00:46:02.625 275 12685.38 236.03 54783.97 88888.00 2013-10-02 00:46:02.750 275 12685.38 236.03 54783.97 88888.00 2013-10-02 00:46:02.875 275 12685.40 236.00 54784.00 88888.00 2013-10-02 00:46:03.000 275 12685.42 236.00 54783.97 88888.00 2013-10-02 00:46:03.125 275 12685.40 236.00 54783.95 88888.00 2013-10-02 00:46:03.250 275 12685.38 236.00 54783.95 88888.00 2013-10-02 00:46:03.375 275 12685.45 236.00 54783.97 88888.00 2013-10-02 00:46:03.500 275 12685.45 236.00 54784.00 88888.00 2013-10-02 00:46:03.625 275 12685.42 236.00 54784.00 88888.00 2013-10-02 00:46:03.750 275 12685.42 236.00 54783.97 88888.00 2013-10-02 00:46:03.875 275 12685.45 236.00 54783.97 88888.00 2013-10-02 00:46:04.000 275 12685.48 236.00 54783.93 88888.00 2013-10-02 00:46:04.125 275 12685.50 236.03 54783.95 88888.00 2013-10-02 00:46:04.250 275 12685.38 236.03 54783.97 88888.00 2013-10-02 00:46:04.375 275 12685.33 236.03 54783.95 88888.00 2013-10-02 00:46:04.500 275 12685.30 236.03 54783.95 88888.00 2013-10-02 00:46:04.625 275 12685.30 236.05 54783.95 88888.00 2013-10-02 00:46:04.750 275 12685.27 236.03 54783.93 88888.00 2013-10-02 00:46:04.875 275 12685.30 236.03 54783.95 88888.00 2013-10-02 00:46:05.000 275 12685.33 236.03 54783.93 88888.00 2013-10-02 00:46:05.125 275 12685.33 236.05 54783.97 88888.00 2013-10-02 00:46:05.250 275 12685.38 236.03 54783.97 88888.00 2013-10-02 00:46:05.375 275 12685.42 236.05 54783.97 88888.00 2013-10-02 00:46:05.500 275 12685.45 236.05 54783.95 88888.00 2013-10-02 00:46:05.625 275 12685.40 236.05 54783.97 88888.00 2013-10-02 00:46:05.750 275 12685.42 236.05 54783.97 88888.00 2013-10-02 00:46:05.875 275 12685.42 236.03 54783.97 88888.00 2013-10-02 00:46:06.000 275 12685.40 236.03 54783.95 88888.00 2013-10-02 00:46:06.125 275 12685.40 236.05 54783.97 88888.00 2013-10-02 00:46:06.250 275 12685.42 236.03 54783.97 88888.00 2013-10-02 00:46:06.375 275 12685.40 236.05 54783.95 88888.00 2013-10-02 00:46:06.500 275 12685.35 236.07 54783.95 88888.00 2013-10-02 00:46:06.625 275 12685.40 236.07 54783.95 88888.00 2013-10-02 00:46:06.750 275 12685.45 236.07 54783.95 88888.00 2013-10-02 00:46:06.875 275 12685.48 236.07 54783.95 88888.00 2013-10-02 00:46:07.000 275 12685.42 236.07 54783.95 88888.00 2013-10-02 00:46:07.125 275 12685.33 236.05 54783.97 88888.00 2013-10-02 00:46:07.250 275 12685.33 236.07 54783.97 88888.00 2013-10-02 00:46:07.375 275 12685.35 236.05 54783.95 88888.00 2013-10-02 00:46:07.500 275 12685.35 236.05 54783.95 88888.00 2013-10-02 00:46:07.625 275 12685.35 236.05 54783.95 88888.00 2013-10-02 00:46:07.750 275 12685.30 236.05 54783.95 88888.00 2013-10-02 00:46:07.875 275 12685.33 236.05 54783.95 88888.00 2013-10-02 00:46:08.000 275 12685.35 236.07 54783.93 88888.00 2013-10-02 00:46:08.125 275 12685.35 236.10 54783.95 88888.00 2013-10-02 00:46:08.250 275 12685.33 236.07 54783.97 88888.00 2013-10-02 00:46:08.375 275 12685.35 236.07 54783.97 88888.00 2013-10-02 00:46:08.500 275 12685.33 236.10 54783.97 88888.00 2013-10-02 00:46:08.625 275 12685.30 236.07 54783.95 88888.00 2013-10-02 00:46:08.750 275 12685.35 236.10 54783.95 88888.00 2013-10-02 00:46:08.875 275 12685.35 236.07 54783.95 88888.00 2013-10-02 00:46:09.000 275 12685.30 236.05 54783.95 88888.00 2013-10-02 00:46:09.125 275 12685.30 236.07 54783.95 88888.00 2013-10-02 00:46:09.250 275 12685.33 236.07 54783.95 88888.00 2013-10-02 00:46:09.375 275 12685.35 236.07 54783.93 88888.00 2013-10-02 00:46:09.500 275 12685.30 236.10 54783.95 88888.00 2013-10-02 00:46:09.625 275 12685.25 236.12 54783.97 88888.00 2013-10-02 00:46:09.750 275 12685.30 236.12 54783.95 88888.00 2013-10-02 00:46:09.875 275 12685.35 236.12 54783.93 88888.00 2013-10-02 00:46:10.000 275 12685.35 236.15 54783.93 88888.00 2013-10-02 00:46:10.125 275 12685.30 236.18 54783.93 88888.00 2013-10-02 00:46:10.250 275 12685.33 236.12 54783.95 88888.00 2013-10-02 00:46:10.375 275 12685.38 236.12 54783.93 88888.00 2013-10-02 00:46:10.500 275 12685.35 236.12 54783.95 88888.00 2013-10-02 00:46:10.625 275 12685.35 236.18 54783.93 88888.00 2013-10-02 00:46:10.750 275 12685.38 236.15 54783.90 88888.00 2013-10-02 00:46:10.875 275 12685.33 236.15 54783.90 88888.00 2013-10-02 00:46:11.000 275 12685.30 236.12 54783.93 88888.00 2013-10-02 00:46:11.125 275 12685.35 236.10 54783.93 88888.00 2013-10-02 00:46:11.250 275 12685.27 236.12 54783.93 88888.00 2013-10-02 00:46:11.375 275 12685.30 236.15 54783.95 88888.00 2013-10-02 00:46:11.500 275 12685.40 236.15 54783.95 88888.00 2013-10-02 00:46:11.625 275 12685.38 236.15 54783.95 88888.00 2013-10-02 00:46:11.750 275 12685.35 236.18 54783.93 88888.00 2013-10-02 00:46:11.875 275 12685.38 236.18 54783.93 88888.00 2013-10-02 00:46:12.000 275 12685.33 236.18 54783.93 88888.00 2013-10-02 00:46:12.125 275 12685.33 236.20 54783.95 88888.00 2013-10-02 00:46:12.250 275 12685.33 236.18 54783.95 88888.00 2013-10-02 00:46:12.375 275 12685.33 236.18 54783.95 88888.00 2013-10-02 00:46:12.500 275 12685.27 236.18 54783.95 88888.00 2013-10-02 00:46:12.625 275 12685.30 236.18 54783.97 88888.00 2013-10-02 00:46:12.750 275 12685.35 236.20 54783.97 88888.00 2013-10-02 00:46:12.875 275 12685.38 236.22 54783.97 88888.00 2013-10-02 00:46:13.000 275 12685.45 236.20 54783.97 88888.00 2013-10-02 00:46:13.125 275 12685.40 236.20 54783.95 88888.00 2013-10-02 00:46:13.250 275 12685.30 236.18 54783.95 88888.00 2013-10-02 00:46:13.375 275 12685.35 236.20 54783.95 88888.00 2013-10-02 00:46:13.500 275 12685.35 236.20 54783.97 88888.00 2013-10-02 00:46:13.625 275 12685.30 236.20 54783.97 88888.00 2013-10-02 00:46:13.750 275 12685.25 236.22 54783.95 88888.00 2013-10-02 00:46:13.875 275 12685.25 236.22 54783.95 88888.00 2013-10-02 00:46:14.000 275 12685.27 236.22 54783.95 88888.00 2013-10-02 00:46:14.125 275 12685.33 236.22 54783.95 88888.00 2013-10-02 00:46:14.250 275 12685.33 236.22 54783.97 88888.00 2013-10-02 00:46:14.375 275 12685.27 236.22 54783.97 88888.00 2013-10-02 00:46:14.500 275 12685.27 236.22 54783.95 88888.00 2013-10-02 00:46:14.625 275 12685.27 236.22 54783.95 88888.00 2013-10-02 00:46:14.750 275 12685.27 236.22 54783.97 88888.00 2013-10-02 00:46:14.875 275 12685.25 236.28 54783.97 88888.00 2013-10-02 00:46:15.000 275 12685.27 236.25 54783.95 88888.00 2013-10-02 00:46:15.125 275 12685.25 236.25 54783.95 88888.00 2013-10-02 00:46:15.250 275 12685.17 236.22 54783.95 88888.00 2013-10-02 00:46:15.375 275 12685.20 236.22 54783.95 88888.00 2013-10-02 00:46:15.500 275 12685.23 236.25 54783.95 88888.00 2013-10-02 00:46:15.625 275 12685.20 236.25 54783.97 88888.00 2013-10-02 00:46:15.750 275 12685.20 236.25 54783.97 88888.00 2013-10-02 00:46:15.875 275 12685.20 236.25 54783.97 88888.00 2013-10-02 00:46:16.000 275 12685.20 236.22 54783.95 88888.00 2013-10-02 00:46:16.125 275 12685.20 236.22 54783.95 88888.00 2013-10-02 00:46:16.250 275 12685.23 236.22 54783.95 88888.00 2013-10-02 00:46:16.375 275 12685.23 236.22 54783.97 88888.00 2013-10-02 00:46:16.500 275 12685.15 236.25 54783.97 88888.00 2013-10-02 00:46:16.625 275 12685.15 236.25 54783.97 88888.00 2013-10-02 00:46:16.750 275 12685.12 236.25 54783.97 88888.00 2013-10-02 00:46:16.875 275 12685.15 236.28 54783.97 88888.00 2013-10-02 00:46:17.000 275 12685.12 236.32 54783.97 88888.00 2013-10-02 00:46:17.125 275 12685.12 236.30 54783.97 88888.00 2013-10-02 00:46:17.250 275 12685.17 236.30 54783.97 88888.00 2013-10-02 00:46:17.375 275 12685.15 236.30 54783.95 88888.00 2013-10-02 00:46:17.500 275 12685.17 236.30 54783.95 88888.00 2013-10-02 00:46:17.625 275 12685.17 236.30 54783.97 88888.00 2013-10-02 00:46:17.750 275 12685.15 236.32 54783.97 88888.00 2013-10-02 00:46:17.875 275 12685.10 236.32 54783.97 88888.00 2013-10-02 00:46:18.000 275 12685.05 236.30 54783.97 88888.00 2013-10-02 00:46:18.125 275 12685.08 236.28 54783.97 88888.00 2013-10-02 00:46:18.250 275 12685.08 236.25 54784.00 88888.00 2013-10-02 00:46:18.375 275 12685.08 236.30 54783.97 88888.00 2013-10-02 00:46:18.500 275 12685.15 236.32 54783.95 88888.00 2013-10-02 00:46:18.625 275 12685.15 236.30 54783.97 88888.00 2013-10-02 00:46:18.750 275 12685.10 236.30 54783.97 88888.00 2013-10-02 00:46:18.875 275 12685.10 236.28 54783.95 88888.00 2013-10-02 00:46:19.000 275 12685.17 236.28 54783.95 88888.00 2013-10-02 00:46:19.125 275 12685.15 236.32 54783.97 88888.00 2013-10-02 00:46:19.250 275 12685.10 236.32 54784.00 88888.00 2013-10-02 00:46:19.375 275 12685.12 236.32 54784.00 88888.00 2013-10-02 00:46:19.500 275 12685.17 236.35 54784.00 88888.00 2013-10-02 00:46:19.625 275 12685.20 236.32 54784.00 88888.00 2013-10-02 00:46:19.750 275 12685.20 236.32 54784.00 88888.00 2013-10-02 00:46:19.875 275 12685.12 236.32 54783.97 88888.00 2013-10-02 00:46:20.000 275 12685.20 236.32 54783.97 88888.00 2013-10-02 00:46:20.125 275 12685.23 236.32 54783.97 88888.00 2013-10-02 00:46:20.250 275 12685.17 236.30 54784.00 88888.00 2013-10-02 00:46:20.375 275 12685.10 236.32 54783.97 88888.00 2013-10-02 00:46:20.500 275 12685.02 236.30 54783.97 88888.00 2013-10-02 00:46:20.625 275 12685.02 236.32 54783.97 88888.00 2013-10-02 00:46:20.750 275 12685.02 236.32 54784.00 88888.00 2013-10-02 00:46:20.875 275 12685.05 236.35 54784.00 88888.00 2013-10-02 00:46:21.000 275 12685.10 236.30 54783.97 88888.00 2013-10-02 00:46:21.125 275 12685.15 236.30 54784.00 88888.00 2013-10-02 00:46:21.250 275 12685.12 236.30 54784.00 88888.00 2013-10-02 00:46:21.375 275 12685.08 236.35 54784.00 88888.00 2013-10-02 00:46:21.500 275 12685.08 236.35 54784.00 88888.00 2013-10-02 00:46:21.625 275 12685.08 236.35 54784.00 88888.00 2013-10-02 00:46:21.750 275 12685.08 236.35 54783.97 88888.00 2013-10-02 00:46:21.875 275 12685.05 236.32 54783.97 88888.00 2013-10-02 00:46:22.000 275 12685.02 236.35 54783.97 88888.00 2013-10-02 00:46:22.125 275 12684.98 236.35 54783.97 88888.00 2013-10-02 00:46:22.250 275 12684.90 236.38 54783.97 88888.00 2013-10-02 00:46:22.375 275 12684.98 236.38 54783.97 88888.00 2013-10-02 00:46:22.500 275 12685.05 236.35 54784.00 88888.00 2013-10-02 00:46:22.625 275 12685.08 236.35 54784.00 88888.00 2013-10-02 00:46:22.750 275 12685.02 236.38 54783.97 88888.00 2013-10-02 00:46:22.875 275 12685.00 236.38 54783.97 88888.00 2013-10-02 00:46:23.000 275 12685.05 236.38 54783.97 88888.00 2013-10-02 00:46:23.125 275 12685.02 236.35 54783.97 88888.00 2013-10-02 00:46:23.250 275 12684.98 236.38 54783.97 88888.00 2013-10-02 00:46:23.375 275 12684.98 236.38 54784.00 88888.00 2013-10-02 00:46:23.500 275 12685.02 236.38 54784.00 88888.00 2013-10-02 00:46:23.625 275 12685.05 236.35 54783.97 88888.00 2013-10-02 00:46:23.750 275 12685.05 236.40 54783.97 88888.00 2013-10-02 00:46:23.875 275 12684.98 236.40 54783.97 88888.00 2013-10-02 00:46:24.000 275 12684.95 236.38 54783.97 88888.00 2013-10-02 00:46:24.125 275 12684.95 236.40 54784.00 88888.00 2013-10-02 00:46:24.250 275 12684.95 236.38 54783.97 88888.00 2013-10-02 00:46:24.375 275 12685.02 236.40 54784.00 88888.00 2013-10-02 00:46:24.500 275 12685.05 236.43 54784.00 88888.00 2013-10-02 00:46:24.625 275 12685.05 236.43 54784.00 88888.00 2013-10-02 00:46:24.750 275 12685.00 236.43 54784.00 88888.00 2013-10-02 00:46:24.875 275 12684.92 236.43 54784.00 88888.00 2013-10-02 00:46:25.000 275 12684.92 236.43 54784.00 88888.00 2013-10-02 00:46:25.125 275 12684.95 236.45 54784.00 88888.00 2013-10-02 00:46:25.250 275 12684.88 236.38 54784.00 88888.00 2013-10-02 00:46:25.375 275 12684.85 236.43 54784.00 88888.00 2013-10-02 00:46:25.500 275 12684.88 236.43 54784.00 88888.00 2013-10-02 00:46:25.625 275 12684.92 236.43 54784.03 88888.00 2013-10-02 00:46:25.750 275 12684.90 236.45 54784.03 88888.00 2013-10-02 00:46:25.875 275 12684.92 236.43 54784.03 88888.00 2013-10-02 00:46:26.000 275 12684.95 236.45 54784.03 88888.00 2013-10-02 00:46:26.125 275 12684.98 236.45 54784.03 88888.00 2013-10-02 00:46:26.250 275 12684.98 236.45 54784.03 88888.00 2013-10-02 00:46:26.375 275 12684.95 236.47 54784.03 88888.00 2013-10-02 00:46:26.500 275 12684.90 236.45 54784.03 88888.00 2013-10-02 00:46:26.625 275 12684.92 236.43 54784.03 88888.00 2013-10-02 00:46:26.750 275 12684.92 236.43 54784.03 88888.00 2013-10-02 00:46:26.875 275 12685.00 236.47 54784.03 88888.00 2013-10-02 00:46:27.000 275 12685.02 236.47 54784.00 88888.00 2013-10-02 00:46:27.125 275 12685.00 236.43 54784.00 88888.00 2013-10-02 00:46:27.250 275 12684.95 236.43 54784.05 88888.00 2013-10-02 00:46:27.375 275 12684.98 236.45 54784.03 88888.00 2013-10-02 00:46:27.500 275 12684.92 236.47 54784.00 88888.00 2013-10-02 00:46:27.625 275 12684.92 236.47 54784.03 88888.00 2013-10-02 00:46:27.750 275 12684.95 236.47 54784.03 88888.00 2013-10-02 00:46:27.875 275 12684.92 236.47 54784.03 88888.00 2013-10-02 00:46:28.000 275 12684.92 236.43 54784.00 88888.00 2013-10-02 00:46:28.125 275 12684.92 236.45 54784.03 88888.00 2013-10-02 00:46:28.250 275 12684.92 236.45 54784.00 88888.00 2013-10-02 00:46:28.375 275 12684.92 236.47 54784.03 88888.00 2013-10-02 00:46:28.500 275 12684.92 236.47 54784.05 88888.00 2013-10-02 00:46:28.625 275 12684.88 236.45 54784.05 88888.00 2013-10-02 00:46:28.750 275 12684.90 236.45 54784.05 88888.00 2013-10-02 00:46:28.875 275 12684.92 236.47 54784.05 88888.00 2013-10-02 00:46:29.000 275 12685.00 236.47 54784.05 88888.00 2013-10-02 00:46:29.125 275 12685.00 236.47 54784.03 88888.00 2013-10-02 00:46:29.250 275 12684.98 236.47 54784.03 88888.00 2013-10-02 00:46:29.375 275 12684.95 236.50 54784.03 88888.00 2013-10-02 00:46:29.500 275 12684.92 236.53 54784.03 88888.00 2013-10-02 00:46:29.625 275 12684.90 236.53 54784.05 88888.00 2013-10-02 00:46:29.750 275 12684.88 236.53 54784.05 88888.00 2013-10-02 00:46:29.875 275 12684.88 236.50 54784.03 88888.00 2013-10-02 00:46:30.000 275 12684.95 236.53 54784.03 88888.00 2013-10-02 00:46:30.125 275 12685.05 236.55 54784.03 88888.00 2013-10-02 00:46:30.250 275 12685.00 236.55 54784.03 88888.00 2013-10-02 00:46:30.375 275 12684.95 236.55 54784.00 88888.00 2013-10-02 00:46:30.500 275 12684.92 236.55 54783.97 88888.00 2013-10-02 00:46:30.625 275 12684.90 236.55 54783.97 88888.00 2013-10-02 00:46:30.750 275 12684.95 236.55 54784.00 88888.00 2013-10-02 00:46:30.875 275 12684.92 236.53 54784.00 88888.00 2013-10-02 00:46:31.000 275 12684.90 236.53 54784.00 88888.00 2013-10-02 00:46:31.125 275 12684.90 236.53 54784.00 88888.00 2013-10-02 00:46:31.250 275 12684.95 236.55 54784.00 88888.00 2013-10-02 00:46:31.375 275 12684.98 236.55 54784.00 88888.00 2013-10-02 00:46:31.500 275 12684.92 236.57 54784.00 88888.00 2013-10-02 00:46:31.625 275 12684.88 236.55 54783.97 88888.00 2013-10-02 00:46:31.750 275 12684.83 236.55 54783.97 88888.00 2013-10-02 00:46:31.875 275 12684.80 236.55 54783.97 88888.00 2013-10-02 00:46:32.000 275 12684.80 236.60 54784.00 88888.00 2013-10-02 00:46:32.125 275 12684.83 236.60 54784.00 88888.00 2013-10-02 00:46:32.250 275 12684.77 236.60 54784.03 88888.00 2013-10-02 00:46:32.375 275 12684.77 236.60 54784.00 88888.00 2013-10-02 00:46:32.500 275 12684.77 236.57 54784.00 88888.00 2013-10-02 00:46:32.625 275 12684.77 236.57 54784.00 88888.00 2013-10-02 00:46:32.750 275 12684.77 236.60 54784.03 88888.00 2013-10-02 00:46:32.875 275 12684.77 236.60 54784.05 88888.00 2013-10-02 00:46:33.000 275 12684.83 236.60 54784.03 88888.00 2013-10-02 00:46:33.125 275 12684.88 236.57 54784.03 88888.00 2013-10-02 00:46:33.250 275 12684.90 236.57 54784.03 88888.00 2013-10-02 00:46:33.375 275 12684.85 236.60 54784.00 88888.00 2013-10-02 00:46:33.500 275 12684.85 236.60 54784.00 88888.00 2013-10-02 00:46:33.625 275 12684.85 236.60 54784.03 88888.00 2013-10-02 00:46:33.750 275 12684.80 236.60 54784.00 88888.00 2013-10-02 00:46:33.875 275 12684.77 236.60 54784.03 88888.00 2013-10-02 00:46:34.000 275 12684.77 236.57 54784.03 88888.00 2013-10-02 00:46:34.125 275 12684.83 236.60 54784.03 88888.00 2013-10-02 00:46:34.250 275 12684.80 236.60 54784.03 88888.00 2013-10-02 00:46:34.375 275 12684.80 236.62 54784.00 88888.00 2013-10-02 00:46:34.500 275 12684.70 236.60 54783.97 88888.00 2013-10-02 00:46:34.625 275 12684.65 236.62 54783.97 88888.00 2013-10-02 00:46:34.750 275 12684.70 236.62 54784.00 88888.00 2013-10-02 00:46:34.875 275 12684.75 236.62 54784.03 88888.00 2013-10-02 00:46:35.000 275 12684.77 236.62 54784.03 88888.00 2013-10-02 00:46:35.125 275 12684.75 236.60 54784.03 88888.00 2013-10-02 00:46:35.250 275 12684.73 236.57 54784.05 88888.00 2013-10-02 00:46:35.375 275 12684.73 236.57 54784.00 88888.00 2013-10-02 00:46:35.500 275 12684.73 236.60 54784.00 88888.00 2013-10-02 00:46:35.625 275 12684.73 236.62 54784.03 88888.00 2013-10-02 00:46:35.750 275 12684.73 236.65 54784.03 88888.00 2013-10-02 00:46:35.875 275 12684.75 236.62 54784.03 88888.00 2013-10-02 00:46:36.000 275 12684.73 236.62 54784.00 88888.00 2013-10-02 00:46:36.125 275 12684.73 236.65 54784.03 88888.00 2013-10-02 00:46:36.250 275 12684.70 236.65 54784.03 88888.00 2013-10-02 00:46:36.375 275 12684.67 236.65 54784.05 88888.00 2013-10-02 00:46:36.500 275 12684.62 236.65 54784.00 88888.00 2013-10-02 00:46:36.625 275 12684.65 236.65 54784.00 88888.00 2013-10-02 00:46:36.750 275 12684.65 236.68 54784.00 88888.00 2013-10-02 00:46:36.875 275 12684.65 236.65 54784.05 88888.00 2013-10-02 00:46:37.000 275 12684.67 236.65 54784.05 88888.00 2013-10-02 00:46:37.125 275 12684.70 236.65 54784.07 88888.00 2013-10-02 00:46:37.250 275 12684.73 236.68 54784.10 88888.00 2013-10-02 00:46:37.375 275 12684.73 236.68 54784.07 88888.00 2013-10-02 00:46:37.500 275 12684.58 236.68 54784.07 88888.00 2013-10-02 00:46:37.625 275 12684.58 236.65 54784.07 88888.00 2013-10-02 00:46:37.750 275 12684.62 236.68 54784.07 88888.00 2013-10-02 00:46:37.875 275 12684.60 236.68 54784.07 88888.00 2013-10-02 00:46:38.000 275 12684.60 236.68 54784.05 88888.00 2013-10-02 00:46:38.125 275 12684.60 236.65 54784.07 88888.00 2013-10-02 00:46:38.250 275 12684.62 236.68 54784.07 88888.00 2013-10-02 00:46:38.375 275 12684.65 236.68 54784.07 88888.00 2013-10-02 00:46:38.500 275 12684.65 236.68 54784.07 88888.00 2013-10-02 00:46:38.625 275 12684.67 236.70 54784.07 88888.00 2013-10-02 00:46:38.750 275 12684.70 236.68 54784.07 88888.00 2013-10-02 00:46:38.875 275 12684.67 236.68 54784.05 88888.00 2013-10-02 00:46:39.000 275 12684.65 236.65 54784.05 88888.00 2013-10-02 00:46:39.125 275 12684.65 236.65 54784.05 88888.00 2013-10-02 00:46:39.250 275 12684.65 236.68 54784.05 88888.00 2013-10-02 00:46:39.375 275 12684.62 236.70 54784.05 88888.00 2013-10-02 00:46:39.500 275 12684.52 236.70 54784.07 88888.00 2013-10-02 00:46:39.625 275 12684.55 236.70 54784.07 88888.00 2013-10-02 00:46:39.750 275 12684.62 236.68 54784.07 88888.00 2013-10-02 00:46:39.875 275 12684.60 236.70 54784.07 88888.00 2013-10-02 00:46:40.000 275 12684.55 236.70 54784.05 88888.00 2013-10-02 00:46:40.125 275 12684.58 236.70 54784.07 88888.00 2013-10-02 00:46:40.250 275 12684.50 236.70 54784.07 88888.00 2013-10-02 00:46:40.375 275 12684.52 236.70 54784.05 88888.00 2013-10-02 00:46:40.500 275 12684.52 236.72 54784.05 88888.00 2013-10-02 00:46:40.625 275 12684.55 236.75 54784.05 88888.00 2013-10-02 00:46:40.750 275 12684.52 236.75 54784.05 88888.00 2013-10-02 00:46:40.875 275 12684.55 236.72 54784.07 88888.00 2013-10-02 00:46:41.000 275 12684.55 236.70 54784.07 88888.00 2013-10-02 00:46:41.125 275 12684.55 236.70 54784.07 88888.00 2013-10-02 00:46:41.250 275 12684.52 236.72 54784.07 88888.00 2013-10-02 00:46:41.375 275 12684.52 236.75 54784.07 88888.00 2013-10-02 00:46:41.500 275 12684.48 236.72 54784.07 88888.00 2013-10-02 00:46:41.625 275 12684.52 236.72 54784.05 88888.00 2013-10-02 00:46:41.750 275 12684.55 236.72 54784.05 88888.00 2013-10-02 00:46:41.875 275 12684.58 236.75 54784.05 88888.00 2013-10-02 00:46:42.000 275 12684.65 236.75 54784.05 88888.00 2013-10-02 00:46:42.125 275 12684.58 236.75 54784.07 88888.00 2013-10-02 00:46:42.250 275 12684.55 236.75 54784.10 88888.00 2013-10-02 00:46:42.375 275 12684.60 236.72 54784.07 88888.00 2013-10-02 00:46:42.500 275 12684.58 236.72 54784.10 88888.00 2013-10-02 00:46:42.625 275 12684.52 236.72 54784.07 88888.00 2013-10-02 00:46:42.750 275 12684.55 236.75 54784.10 88888.00 2013-10-02 00:46:42.875 275 12684.58 236.75 54784.10 88888.00 2013-10-02 00:46:43.000 275 12684.55 236.72 54784.10 88888.00 2013-10-02 00:46:43.125 275 12684.50 236.72 54784.10 88888.00 2013-10-02 00:46:43.250 275 12684.48 236.72 54784.10 88888.00 2013-10-02 00:46:43.375 275 12684.50 236.72 54784.10 88888.00 2013-10-02 00:46:43.500 275 12684.48 236.75 54784.07 88888.00 2013-10-02 00:46:43.625 275 12684.45 236.72 54784.07 88888.00 2013-10-02 00:46:43.750 275 12684.45 236.72 54784.07 88888.00 2013-10-02 00:46:43.875 275 12684.42 236.75 54784.07 88888.00 2013-10-02 00:46:44.000 275 12684.48 236.75 54784.10 88888.00 2013-10-02 00:46:44.125 275 12684.48 236.78 54784.15 88888.00 2013-10-02 00:46:44.250 275 12684.42 236.78 54784.12 88888.00 2013-10-02 00:46:44.375 275 12684.40 236.78 54784.12 88888.00 2013-10-02 00:46:44.500 275 12684.35 236.78 54784.15 88888.00 2013-10-02 00:46:44.625 275 12684.45 236.75 54784.15 88888.00 2013-10-02 00:46:44.750 275 12684.50 236.78 54784.12 88888.00 2013-10-02 00:46:44.875 275 12684.48 236.78 54784.10 88888.00 2013-10-02 00:46:45.000 275 12684.50 236.78 54784.12 88888.00 2013-10-02 00:46:45.125 275 12684.52 236.78 54784.12 88888.00 2013-10-02 00:46:45.250 275 12684.50 236.78 54784.12 88888.00 2013-10-02 00:46:45.375 275 12684.48 236.78 54784.15 88888.00 2013-10-02 00:46:45.500 275 12684.45 236.78 54784.15 88888.00 2013-10-02 00:46:45.625 275 12684.45 236.78 54784.15 88888.00 2013-10-02 00:46:45.750 275 12684.42 236.78 54784.18 88888.00 2013-10-02 00:46:45.875 275 12684.40 236.75 54784.15 88888.00 2013-10-02 00:46:46.000 275 12684.45 236.78 54784.15 88888.00 2013-10-02 00:46:46.125 275 12684.45 236.80 54784.15 88888.00 2013-10-02 00:46:46.250 275 12684.42 236.78 54784.15 88888.00 2013-10-02 00:46:46.375 275 12684.45 236.78 54784.12 88888.00 2013-10-02 00:46:46.500 275 12684.45 236.78 54784.12 88888.00 2013-10-02 00:46:46.625 275 12684.48 236.78 54784.12 88888.00 2013-10-02 00:46:46.750 275 12684.45 236.78 54784.10 88888.00 2013-10-02 00:46:46.875 275 12684.45 236.78 54784.10 88888.00 2013-10-02 00:46:47.000 275 12684.45 236.80 54784.10 88888.00 2013-10-02 00:46:47.125 275 12684.45 236.80 54784.15 88888.00 2013-10-02 00:46:47.250 275 12684.40 236.78 54784.12 88888.00 2013-10-02 00:46:47.375 275 12684.42 236.78 54784.10 88888.00 2013-10-02 00:46:47.500 275 12684.40 236.80 54784.10 88888.00 2013-10-02 00:46:47.625 275 12684.38 236.80 54784.10 88888.00 2013-10-02 00:46:47.750 275 12684.42 236.78 54784.10 88888.00 2013-10-02 00:46:47.875 275 12684.42 236.80 54784.10 88888.00 2013-10-02 00:46:48.000 275 12684.40 236.78 54784.10 88888.00 2013-10-02 00:46:48.125 275 12684.45 236.80 54784.12 88888.00 2013-10-02 00:46:48.250 275 12684.42 236.78 54784.10 88888.00 2013-10-02 00:46:48.375 275 12684.40 236.82 54784.10 88888.00 2013-10-02 00:46:48.500 275 12684.25 236.82 54784.12 88888.00 2013-10-02 00:46:48.625 275 12684.23 236.82 54784.12 88888.00 2013-10-02 00:46:48.750 275 12684.23 236.80 54784.15 88888.00 2013-10-02 00:46:48.875 275 12684.23 236.80 54784.15 88888.00 2013-10-02 00:46:49.000 275 12684.25 236.80 54784.15 88888.00 2013-10-02 00:46:49.125 275 12684.25 236.82 54784.15 88888.00 2013-10-02 00:46:49.250 275 12684.27 236.82 54784.18 88888.00 2013-10-02 00:46:49.375 275 12684.33 236.85 54784.15 88888.00 2013-10-02 00:46:49.500 275 12684.38 236.85 54784.12 88888.00 2013-10-02 00:46:49.625 275 12684.33 236.82 54784.12 88888.00 2013-10-02 00:46:49.750 275 12684.33 236.82 54784.18 88888.00 2013-10-02 00:46:49.875 275 12684.27 236.85 54784.15 88888.00 2013-10-02 00:46:50.000 275 12684.23 236.85 54784.12 88888.00 2013-10-02 00:46:50.125 275 12684.33 236.85 54784.10 88888.00 2013-10-02 00:46:50.250 275 12684.33 236.82 54784.12 88888.00 2013-10-02 00:46:50.375 275 12684.38 236.85 54784.15 88888.00 2013-10-02 00:46:50.500 275 12684.35 236.82 54784.12 88888.00 2013-10-02 00:46:50.625 275 12684.30 236.82 54784.15 88888.00 2013-10-02 00:46:50.750 275 12684.25 236.85 54784.15 88888.00 2013-10-02 00:46:50.875 275 12684.27 236.85 54784.15 88888.00 2013-10-02 00:46:51.000 275 12684.30 236.85 54784.12 88888.00 2013-10-02 00:46:51.125 275 12684.27 236.85 54784.12 88888.00 2013-10-02 00:46:51.250 275 12684.23 236.85 54784.15 88888.00 2013-10-02 00:46:51.375 275 12684.30 236.88 54784.12 88888.00 2013-10-02 00:46:51.500 275 12684.27 236.85 54784.15 88888.00 2013-10-02 00:46:51.625 275 12684.27 236.85 54784.15 88888.00 2013-10-02 00:46:51.750 275 12684.27 236.85 54784.12 88888.00 2013-10-02 00:46:51.875 275 12684.30 236.85 54784.12 88888.00 2013-10-02 00:46:52.000 275 12684.23 236.88 54784.15 88888.00 2013-10-02 00:46:52.125 275 12684.17 236.85 54784.15 88888.00 2013-10-02 00:46:52.250 275 12684.20 236.85 54784.18 88888.00 2013-10-02 00:46:52.375 275 12684.27 236.88 54784.18 88888.00 2013-10-02 00:46:52.500 275 12684.25 236.88 54784.20 88888.00 2013-10-02 00:46:52.625 275 12684.23 236.90 54784.20 88888.00 2013-10-02 00:46:52.750 275 12684.33 236.88 54784.22 88888.00 2013-10-02 00:46:52.875 275 12684.35 236.88 54784.20 88888.00 2013-10-02 00:46:53.000 275 12684.33 236.88 54784.20 88888.00 2013-10-02 00:46:53.125 275 12684.25 236.88 54784.20 88888.00 2013-10-02 00:46:53.250 275 12684.17 236.88 54784.20 88888.00 2013-10-02 00:46:53.375 275 12684.27 236.88 54784.20 88888.00 2013-10-02 00:46:53.500 275 12684.23 236.90 54784.20 88888.00 2013-10-02 00:46:53.625 275 12684.15 236.90 54784.18 88888.00 2013-10-02 00:46:53.750 275 12684.20 236.88 54784.20 88888.00 2013-10-02 00:46:53.875 275 12684.27 236.90 54784.20 88888.00 2013-10-02 00:46:54.000 275 12684.27 236.90 54784.15 88888.00 2013-10-02 00:46:54.125 275 12684.20 236.90 54784.18 88888.00 2013-10-02 00:46:54.250 275 12684.23 236.93 54784.20 88888.00 2013-10-02 00:46:54.375 275 12684.23 236.95 54784.18 88888.00 2013-10-02 00:46:54.500 275 12684.25 236.93 54784.20 88888.00 2013-10-02 00:46:54.625 275 12684.20 236.93 54784.18 88888.00 2013-10-02 00:46:54.750 275 12684.17 236.93 54784.18 88888.00 2013-10-02 00:46:54.875 275 12684.15 236.93 54784.18 88888.00 2013-10-02 00:46:55.000 275 12684.17 236.93 54784.18 88888.00 2013-10-02 00:46:55.125 275 12684.23 236.90 54784.18 88888.00 2013-10-02 00:46:55.250 275 12684.17 236.90 54784.18 88888.00 2013-10-02 00:46:55.375 275 12684.15 236.93 54784.18 88888.00 2013-10-02 00:46:55.500 275 12684.15 236.93 54784.20 88888.00 2013-10-02 00:46:55.625 275 12684.23 236.93 54784.20 88888.00 2013-10-02 00:46:55.750 275 12684.20 236.93 54784.20 88888.00 2013-10-02 00:46:55.875 275 12684.15 236.93 54784.22 88888.00 2013-10-02 00:46:56.000 275 12684.12 236.93 54784.22 88888.00 2013-10-02 00:46:56.125 275 12684.12 236.93 54784.22 88888.00 2013-10-02 00:46:56.250 275 12684.12 236.93 54784.25 88888.00 2013-10-02 00:46:56.375 275 12684.15 236.95 54784.20 88888.00 2013-10-02 00:46:56.500 275 12684.12 236.95 54784.22 88888.00 2013-10-02 00:46:56.625 275 12684.10 236.95 54784.25 88888.00 2013-10-02 00:46:56.750 275 12684.10 236.93 54784.22 88888.00 2013-10-02 00:46:56.875 275 12684.10 236.90 54784.22 88888.00 2013-10-02 00:46:57.000 275 12684.17 236.93 54784.20 88888.00 2013-10-02 00:46:57.125 275 12684.17 236.93 54784.18 88888.00 2013-10-02 00:46:57.250 275 12684.17 236.93 54784.20 88888.00 2013-10-02 00:46:57.375 275 12684.17 236.93 54784.22 88888.00 2013-10-02 00:46:57.500 275 12684.23 236.95 54784.25 88888.00 2013-10-02 00:46:57.625 275 12684.25 236.95 54784.25 88888.00 2013-10-02 00:46:57.750 275 12684.23 236.95 54784.25 88888.00 2013-10-02 00:46:57.875 275 12684.20 236.95 54784.20 88888.00 2013-10-02 00:46:58.000 275 12684.25 236.95 54784.20 88888.00 2013-10-02 00:46:58.125 275 12684.17 236.95 54784.20 88888.00 2013-10-02 00:46:58.250 275 12684.05 236.95 54784.20 88888.00 2013-10-02 00:46:58.375 275 12684.08 236.95 54784.20 88888.00 2013-10-02 00:46:58.500 275 12684.05 236.95 54784.20 88888.00 2013-10-02 00:46:58.625 275 12684.00 236.95 54784.22 88888.00 2013-10-02 00:46:58.750 275 12684.00 236.93 54784.22 88888.00 2013-10-02 00:46:58.875 275 12684.02 236.95 54784.22 88888.00 2013-10-02 00:46:59.000 275 12684.00 236.97 54784.18 88888.00 2013-10-02 00:46:59.125 275 12684.02 236.95 54784.22 88888.00 2013-10-02 00:46:59.250 275 12684.10 236.95 54784.22 88888.00 2013-10-02 00:46:59.375 275 12684.12 236.97 54784.22 88888.00 2013-10-02 00:46:59.500 275 12684.10 236.95 54784.22 88888.00 2013-10-02 00:46:59.625 275 12684.02 236.97 54784.25 88888.00 2013-10-02 00:46:59.750 275 12684.05 236.97 54784.25 88888.00 2013-10-02 00:46:59.875 275 12684.08 236.97 54784.22 88888.00 2013-10-02 00:47:00.000 275 12684.10 236.97 54784.18 88888.00 2013-10-02 00:47:00.125 275 12684.12 236.97 54784.20 88888.00 2013-10-02 00:47:00.250 275 12684.05 236.95 54784.20 88888.00 2013-10-02 00:47:00.375 275 12684.02 236.97 54784.20 88888.00 2013-10-02 00:47:00.500 275 12684.08 236.97 54784.20 88888.00 2013-10-02 00:47:00.625 275 12684.05 236.97 54784.20 88888.00 2013-10-02 00:47:00.750 275 12684.05 236.97 54784.20 88888.00 2013-10-02 00:47:00.875 275 12684.02 236.97 54784.20 88888.00 2013-10-02 00:47:01.000 275 12684.02 236.97 54784.20 88888.00 2013-10-02 00:47:01.125 275 12684.02 236.97 54784.22 88888.00 2013-10-02 00:47:01.250 275 12684.02 236.97 54784.22 88888.00 2013-10-02 00:47:01.375 275 12684.08 236.97 54784.22 88888.00 2013-10-02 00:47:01.500 275 12684.10 237.00 54784.22 88888.00 2013-10-02 00:47:01.625 275 12684.02 237.00 54784.22 88888.00 2013-10-02 00:47:01.750 275 12684.05 237.00 54784.22 88888.00 2013-10-02 00:47:01.875 275 12684.10 237.00 54784.25 88888.00 2013-10-02 00:47:02.000 275 12684.12 237.00 54784.28 88888.00 2013-10-02 00:47:02.125 275 12684.08 236.97 54784.25 88888.00 2013-10-02 00:47:02.250 275 12684.00 236.97 54784.28 88888.00 2013-10-02 00:47:02.375 275 12684.05 237.00 54784.28 88888.00 2013-10-02 00:47:02.500 275 12684.02 237.00 54784.28 88888.00 2013-10-02 00:47:02.625 275 12684.05 237.03 54784.28 88888.00 2013-10-02 00:47:02.750 275 12684.08 237.00 54784.25 88888.00 2013-10-02 00:47:02.875 275 12684.05 237.00 54784.25 88888.00 2013-10-02 00:47:03.000 275 12684.12 237.00 54784.25 88888.00 2013-10-02 00:47:03.125 275 12684.10 236.97 54784.28 88888.00 2013-10-02 00:47:03.250 275 12684.02 236.95 54784.28 88888.00 2013-10-02 00:47:03.375 275 12684.05 236.97 54784.30 88888.00 2013-10-02 00:47:03.500 275 12684.00 237.00 54784.28 88888.00 2013-10-02 00:47:03.625 275 12683.98 236.97 54784.30 88888.00 2013-10-02 00:47:03.750 275 12684.00 236.95 54784.28 88888.00 2013-10-02 00:47:03.875 275 12684.00 236.95 54784.28 88888.00 2013-10-02 00:47:04.000 275 12684.02 236.93 54784.28 88888.00 2013-10-02 00:47:04.125 275 12684.02 236.97 54784.30 88888.00 2013-10-02 00:47:04.250 275 12683.92 237.00 54784.30 88888.00 2013-10-02 00:47:04.375 275 12683.95 236.97 54784.30 88888.00 2013-10-02 00:47:04.500 275 12683.95 236.97 54784.28 88888.00 2013-10-02 00:47:04.625 275 12683.90 237.00 54784.30 88888.00 2013-10-02 00:47:04.750 275 12683.90 237.00 54784.28 88888.00 2013-10-02 00:47:04.875 275 12683.85 236.97 54784.28 88888.00 2013-10-02 00:47:05.000 275 12683.88 237.00 54784.28 88888.00 2013-10-02 00:47:05.125 275 12683.90 237.00 54784.30 88888.00 2013-10-02 00:47:05.250 275 12683.92 237.00 54784.32 88888.00 2013-10-02 00:47:05.375 275 12683.95 237.00 54784.30 88888.00 2013-10-02 00:47:05.500 275 12683.98 237.00 54784.30 88888.00 2013-10-02 00:47:05.625 275 12683.95 237.00 54784.30 88888.00 2013-10-02 00:47:05.750 275 12683.92 236.97 54784.30 88888.00 2013-10-02 00:47:05.875 275 12683.90 236.97 54784.30 88888.00 2013-10-02 00:47:06.000 275 12683.95 236.97 54784.30 88888.00 2013-10-02 00:47:06.125 275 12684.00 236.97 54784.32 88888.00 2013-10-02 00:47:06.250 275 12683.88 236.95 54784.32 88888.00 2013-10-02 00:47:06.375 275 12683.88 236.95 54784.30 88888.00 2013-10-02 00:47:06.500 275 12683.92 236.93 54784.32 88888.00 2013-10-02 00:47:06.625 275 12683.95 236.95 54784.32 88888.00 2013-10-02 00:47:06.750 275 12683.95 236.95 54784.32 88888.00 2013-10-02 00:47:06.875 275 12684.02 236.95 54784.30 88888.00 2013-10-02 00:47:07.000 275 12684.00 236.97 54784.28 88888.00 2013-10-02 00:47:07.125 275 12684.00 236.95 54784.30 88888.00 2013-10-02 00:47:07.250 275 12683.92 236.93 54784.30 88888.00 2013-10-02 00:47:07.375 275 12683.98 236.93 54784.32 88888.00 2013-10-02 00:47:07.500 275 12683.95 236.95 54784.32 88888.00 2013-10-02 00:47:07.625 275 12683.95 236.95 54784.32 88888.00 2013-10-02 00:47:07.750 275 12683.98 236.95 54784.35 88888.00 2013-10-02 00:47:07.875 275 12684.02 236.95 54784.32 88888.00 2013-10-02 00:47:08.000 275 12684.00 236.93 54784.32 88888.00 2013-10-02 00:47:08.125 275 12683.98 236.95 54784.32 88888.00 2013-10-02 00:47:08.250 275 12683.95 236.93 54784.32 88888.00 2013-10-02 00:47:08.375 275 12683.95 236.95 54784.32 88888.00 2013-10-02 00:47:08.500 275 12683.92 236.95 54784.35 88888.00 2013-10-02 00:47:08.625 275 12683.90 236.93 54784.35 88888.00 2013-10-02 00:47:08.750 275 12683.92 236.93 54784.32 88888.00 2013-10-02 00:47:08.875 275 12683.90 236.93 54784.35 88888.00 2013-10-02 00:47:09.000 275 12683.90 236.90 54784.32 88888.00 2013-10-02 00:47:09.125 275 12683.85 236.93 54784.35 88888.00 2013-10-02 00:47:09.250 275 12683.90 236.90 54784.32 88888.00 2013-10-02 00:47:09.375 275 12683.92 236.93 54784.32 88888.00 2013-10-02 00:47:09.500 275 12683.88 236.95 54784.38 88888.00 2013-10-02 00:47:09.625 275 12683.90 236.95 54784.38 88888.00 2013-10-02 00:47:09.750 275 12683.92 236.95 54784.30 88888.00 2013-10-02 00:47:09.875 275 12683.90 236.95 54784.32 88888.00 2013-10-02 00:47:10.000 275 12683.85 236.95 54784.32 88888.00 2013-10-02 00:47:10.125 275 12683.85 236.95 54784.32 88888.00 2013-10-02 00:47:10.250 275 12683.83 236.93 54784.32 88888.00 2013-10-02 00:47:10.375 275 12683.88 236.95 54784.32 88888.00 2013-10-02 00:47:10.500 275 12683.90 236.93 54784.32 88888.00 2013-10-02 00:47:10.625 275 12683.90 236.90 54784.35 88888.00 2013-10-02 00:47:10.750 275 12683.83 236.93 54784.32 88888.00 2013-10-02 00:47:10.875 275 12683.83 236.95 54784.35 88888.00 2013-10-02 00:47:11.000 275 12683.85 236.95 54784.32 88888.00 2013-10-02 00:47:11.125 275 12683.92 236.95 54784.35 88888.00 2013-10-02 00:47:11.250 275 12683.85 236.93 54784.32 88888.00 2013-10-02 00:47:11.375 275 12683.83 236.95 54784.30 88888.00 2013-10-02 00:47:11.500 275 12683.85 236.95 54784.30 88888.00 2013-10-02 00:47:11.625 275 12683.88 236.95 54784.32 88888.00 2013-10-02 00:47:11.750 275 12683.88 236.95 54784.35 88888.00 2013-10-02 00:47:11.875 275 12683.85 236.95 54784.35 88888.00 2013-10-02 00:47:12.000 275 12683.77 236.95 54784.35 88888.00 2013-10-02 00:47:12.125 275 12683.80 236.93 54784.35 88888.00 2013-10-02 00:47:12.250 275 12683.85 236.93 54784.38 88888.00 2013-10-02 00:47:12.375 275 12683.90 236.95 54784.35 88888.00 2013-10-02 00:47:12.500 275 12683.85 236.95 54784.35 88888.00 2013-10-02 00:47:12.625 275 12683.83 236.95 54784.38 88888.00 2013-10-02 00:47:12.750 275 12683.83 236.93 54784.38 88888.00 2013-10-02 00:47:12.875 275 12683.88 236.93 54784.40 88888.00 2013-10-02 00:47:13.000 275 12683.92 236.95 54784.40 88888.00 2013-10-02 00:47:13.125 275 12683.92 236.93 54784.38 88888.00 2013-10-02 00:47:13.250 275 12683.90 236.93 54784.38 88888.00 2013-10-02 00:47:13.375 275 12683.92 236.93 54784.35 88888.00 2013-10-02 00:47:13.500 275 12683.90 236.93 54784.38 88888.00 2013-10-02 00:47:13.625 275 12683.85 236.93 54784.38 88888.00 2013-10-02 00:47:13.750 275 12683.85 236.95 54784.38 88888.00 2013-10-02 00:47:13.875 275 12683.85 236.93 54784.38 88888.00 2013-10-02 00:47:14.000 275 12683.85 236.93 54784.38 88888.00 2013-10-02 00:47:14.125 275 12683.80 236.93 54784.38 88888.00 2013-10-02 00:47:14.250 275 12683.77 236.93 54784.38 88888.00 2013-10-02 00:47:14.375 275 12683.85 236.93 54784.38 88888.00 2013-10-02 00:47:14.500 275 12683.88 236.93 54784.38 88888.00 2013-10-02 00:47:14.625 275 12683.88 236.90 54784.40 88888.00 2013-10-02 00:47:14.750 275 12683.85 236.93 54784.38 88888.00 2013-10-02 00:47:14.875 275 12683.85 236.90 54784.40 88888.00 2013-10-02 00:47:15.000 275 12683.88 236.90 54784.43 88888.00 2013-10-02 00:47:15.125 275 12683.92 236.93 54784.40 88888.00 2013-10-02 00:47:15.250 275 12683.98 236.90 54784.40 88888.00 2013-10-02 00:47:15.375 275 12684.02 236.93 54784.38 88888.00 2013-10-02 00:47:15.500 275 12683.92 236.93 54784.40 88888.00 2013-10-02 00:47:15.625 275 12683.92 236.93 54784.40 88888.00 2013-10-02 00:47:15.750 275 12683.95 236.93 54784.40 88888.00 2013-10-02 00:47:15.875 275 12683.90 236.90 54784.40 88888.00 2013-10-02 00:47:16.000 275 12683.92 236.90 54784.38 88888.00 2013-10-02 00:47:16.125 275 12683.90 236.93 54784.40 88888.00 2013-10-02 00:47:16.250 275 12683.85 236.90 54784.43 88888.00 2013-10-02 00:47:16.375 275 12683.90 236.90 54784.40 88888.00 2013-10-02 00:47:16.500 275 12683.95 236.93 54784.40 88888.00 2013-10-02 00:47:16.625 275 12683.90 236.90 54784.43 88888.00 2013-10-02 00:47:16.750 275 12683.80 236.90 54784.43 88888.00 2013-10-02 00:47:16.875 275 12683.80 236.93 54784.40 88888.00 2013-10-02 00:47:17.000 275 12683.85 236.93 54784.43 88888.00 2013-10-02 00:47:17.125 275 12683.88 236.90 54784.40 88888.00 2013-10-02 00:47:17.250 275 12683.90 236.90 54784.40 88888.00 2013-10-02 00:47:17.375 275 12683.90 236.88 54784.40 88888.00 2013-10-02 00:47:17.500 275 12683.85 236.88 54784.43 88888.00 2013-10-02 00:47:17.625 275 12683.83 236.90 54784.40 88888.00 2013-10-02 00:47:17.750 275 12683.85 236.93 54784.43 88888.00 2013-10-02 00:47:17.875 275 12683.88 236.93 54784.40 88888.00 2013-10-02 00:47:18.000 275 12683.85 236.93 54784.40 88888.00 2013-10-02 00:47:18.125 275 12683.85 236.93 54784.40 88888.00 2013-10-02 00:47:18.250 275 12683.85 236.90 54784.40 88888.00 2013-10-02 00:47:18.375 275 12683.85 236.90 54784.38 88888.00 2013-10-02 00:47:18.500 275 12683.77 236.88 54784.40 88888.00 2013-10-02 00:47:18.625 275 12683.77 236.90 54784.40 88888.00 2013-10-02 00:47:18.750 275 12683.83 236.90 54784.40 88888.00 2013-10-02 00:47:18.875 275 12683.85 236.88 54784.40 88888.00 2013-10-02 00:47:19.000 275 12683.83 236.88 54784.38 88888.00 2013-10-02 00:47:19.125 275 12683.77 236.88 54784.40 88888.00 2013-10-02 00:47:19.250 275 12683.77 236.85 54784.43 88888.00 2013-10-02 00:47:19.375 275 12683.85 236.88 54784.45 88888.00 2013-10-02 00:47:19.500 275 12683.85 236.88 54784.43 88888.00 2013-10-02 00:47:19.625 275 12683.83 236.88 54784.43 88888.00 2013-10-02 00:47:19.750 275 12683.80 236.88 54784.40 88888.00 2013-10-02 00:47:19.875 275 12683.83 236.88 54784.38 88888.00 2013-10-02 00:47:20.000 275 12683.83 236.88 54784.32 88888.00 2013-10-02 00:47:20.125 275 12683.80 236.85 54784.38 88888.00 2013-10-02 00:47:20.250 275 12683.80 236.85 54784.43 88888.00 2013-10-02 00:47:20.375 275 12683.80 236.85 54784.40 88888.00 2013-10-02 00:47:20.500 275 12683.77 236.82 54784.38 88888.00 2013-10-02 00:47:20.625 275 12683.80 236.80 54784.40 88888.00 2013-10-02 00:47:20.750 275 12683.88 236.82 54784.43 88888.00 2013-10-02 00:47:20.875 275 12683.92 236.88 54784.43 88888.00 2013-10-02 00:47:21.000 275 12683.88 236.88 54784.40 88888.00 2013-10-02 00:47:21.125 275 12683.80 236.82 54784.38 88888.00 2013-10-02 00:47:21.250 275 12683.80 236.82 54784.40 88888.00 2013-10-02 00:47:21.375 275 12683.83 236.82 54784.40 88888.00 2013-10-02 00:47:21.500 275 12683.83 236.82 54784.43 88888.00 2013-10-02 00:47:21.625 275 12683.83 236.85 54784.43 88888.00 2013-10-02 00:47:21.750 275 12683.83 236.82 54784.45 88888.00 2013-10-02 00:47:21.875 275 12683.88 236.80 54784.43 88888.00 2013-10-02 00:47:22.000 275 12683.92 236.80 54784.43 88888.00 2013-10-02 00:47:22.125 275 12683.88 236.80 54784.40 88888.00 2013-10-02 00:47:22.250 275 12683.85 236.82 54784.43 88888.00 2013-10-02 00:47:22.375 275 12683.90 236.82 54784.45 88888.00 2013-10-02 00:47:22.500 275 12683.90 236.82 54784.47 88888.00 2013-10-02 00:47:22.625 275 12683.90 236.80 54784.43 88888.00 2013-10-02 00:47:22.750 275 12683.95 236.78 54784.43 88888.00 2013-10-02 00:47:22.875 275 12683.90 236.78 54784.45 88888.00 2013-10-02 00:47:23.000 275 12683.85 236.80 54784.40 88888.00 2013-10-02 00:47:23.125 275 12683.88 236.80 54784.43 88888.00 2013-10-02 00:47:23.250 275 12683.90 236.80 54784.45 88888.00 2013-10-02 00:47:23.375 275 12683.90 236.80 54784.47 88888.00 2013-10-02 00:47:23.500 275 12683.90 236.82 54784.47 88888.00 2013-10-02 00:47:23.625 275 12683.95 236.82 54784.47 88888.00 2013-10-02 00:47:23.750 275 12683.98 236.78 54784.45 88888.00 2013-10-02 00:47:23.875 275 12683.95 236.78 54784.45 88888.00 2013-10-02 00:47:24.000 275 12683.98 236.80 54784.43 88888.00 2013-10-02 00:47:24.125 275 12683.95 236.80 54784.45 88888.00 2013-10-02 00:47:24.250 275 12683.92 236.80 54784.45 88888.00 2013-10-02 00:47:24.375 275 12683.88 236.78 54784.47 88888.00 2013-10-02 00:47:24.500 275 12683.85 236.78 54784.45 88888.00 2013-10-02 00:47:24.625 275 12683.88 236.78 54784.47 88888.00 2013-10-02 00:47:24.750 275 12683.88 236.78 54784.45 88888.00 2013-10-02 00:47:24.875 275 12683.90 236.78 54784.45 88888.00 2013-10-02 00:47:25.000 275 12683.90 236.75 54784.45 88888.00 2013-10-02 00:47:25.125 275 12683.88 236.78 54784.47 88888.00 2013-10-02 00:47:25.250 275 12683.85 236.75 54784.47 88888.00 2013-10-02 00:47:25.375 275 12683.88 236.72 54784.45 88888.00 2013-10-02 00:47:25.500 275 12683.88 236.75 54784.50 88888.00 2013-10-02 00:47:25.625 275 12683.88 236.78 54784.50 88888.00 2013-10-02 00:47:25.750 275 12683.88 236.78 54784.45 88888.00 2013-10-02 00:47:25.875 275 12683.92 236.78 54784.45 88888.00 2013-10-02 00:47:26.000 275 12683.98 236.75 54784.45 88888.00 2013-10-02 00:47:26.125 275 12683.95 236.75 54784.47 88888.00 2013-10-02 00:47:26.250 275 12683.88 236.72 54784.47 88888.00 2013-10-02 00:47:26.375 275 12683.88 236.75 54784.47 88888.00 2013-10-02 00:47:26.500 275 12683.88 236.72 54784.47 88888.00 2013-10-02 00:47:26.625 275 12683.80 236.72 54784.47 88888.00 2013-10-02 00:47:26.750 275 12683.77 236.70 54784.45 88888.00 2013-10-02 00:47:26.875 275 12683.80 236.70 54784.45 88888.00 2013-10-02 00:47:27.000 275 12683.85 236.70 54784.45 88888.00 2013-10-02 00:47:27.125 275 12683.90 236.70 54784.45 88888.00 2013-10-02 00:47:27.250 275 12683.88 236.68 54784.45 88888.00 2013-10-02 00:47:27.375 275 12683.92 236.70 54784.45 88888.00 2013-10-02 00:47:27.500 275 12683.95 236.72 54784.45 88888.00 2013-10-02 00:47:27.625 275 12683.95 236.72 54784.43 88888.00 2013-10-02 00:47:27.750 275 12683.95 236.70 54784.45 88888.00 2013-10-02 00:47:27.875 275 12683.95 236.70 54784.50 88888.00 2013-10-02 00:47:28.000 275 12683.95 236.68 54784.45 88888.00 2013-10-02 00:47:28.125 275 12683.95 236.68 54784.43 88888.00 2013-10-02 00:47:28.250 275 12683.90 236.68 54784.45 88888.00 2013-10-02 00:47:28.375 275 12683.92 236.70 54784.45 88888.00 2013-10-02 00:47:28.500 275 12684.00 236.68 54784.45 88888.00 2013-10-02 00:47:28.625 275 12684.02 236.70 54784.45 88888.00 2013-10-02 00:47:28.750 275 12684.02 236.68 54784.47 88888.00 2013-10-02 00:47:28.875 275 12684.00 236.68 54784.50 88888.00 2013-10-02 00:47:29.000 275 12684.00 236.65 54784.45 88888.00 2013-10-02 00:47:29.125 275 12683.98 236.65 54784.47 88888.00 2013-10-02 00:47:29.250 275 12683.95 236.65 54784.50 88888.00 2013-10-02 00:47:29.375 275 12683.95 236.65 54784.47 88888.00 2013-10-02 00:47:29.500 275 12683.92 236.68 54784.47 88888.00 2013-10-02 00:47:29.625 275 12683.95 236.65 54784.50 88888.00 2013-10-02 00:47:29.750 275 12683.98 236.62 54784.53 88888.00 2013-10-02 00:47:29.875 275 12683.95 236.62 54784.50 88888.00 2013-10-02 00:47:30.000 275 12683.92 236.62 54784.45 88888.00 2013-10-02 00:47:30.125 275 12683.90 236.62 54784.47 88888.00 2013-10-02 00:47:30.250 275 12683.92 236.62 54784.50 88888.00 2013-10-02 00:47:30.375 275 12683.92 236.65 54784.50 88888.00 2013-10-02 00:47:30.500 275 12683.90 236.62 54784.50 88888.00 2013-10-02 00:47:30.625 275 12683.85 236.62 54784.50 88888.00 2013-10-02 00:47:30.750 275 12683.88 236.60 54784.50 88888.00 2013-10-02 00:47:30.875 275 12683.95 236.60 54784.47 88888.00 2013-10-02 00:47:31.000 275 12683.92 236.57 54784.45 88888.00 2013-10-02 00:47:31.125 275 12683.90 236.57 54784.47 88888.00 2013-10-02 00:47:31.250 275 12683.90 236.57 54784.47 88888.00 2013-10-02 00:47:31.375 275 12683.92 236.55 54784.47 88888.00 2013-10-02 00:47:31.500 275 12683.90 236.55 54784.50 88888.00 2013-10-02 00:47:31.625 275 12683.92 236.60 54784.50 88888.00 2013-10-02 00:47:31.750 275 12683.95 236.57 54784.53 88888.00 2013-10-02 00:47:31.875 275 12684.00 236.55 54784.53 88888.00 2013-10-02 00:47:32.000 275 12684.02 236.53 54784.47 88888.00 2013-10-02 00:47:32.125 275 12684.05 236.53 54784.47 88888.00 2013-10-02 00:47:32.250 275 12683.98 236.50 54784.53 88888.00 2013-10-02 00:47:32.375 275 12683.90 236.53 54784.47 88888.00 2013-10-02 00:47:32.500 275 12683.88 236.53 54784.47 88888.00 2013-10-02 00:47:32.625 275 12683.90 236.53 54784.50 88888.00 2013-10-02 00:47:32.750 275 12683.98 236.53 54784.47 88888.00 2013-10-02 00:47:32.875 275 12683.98 236.53 54784.50 88888.00 2013-10-02 00:47:33.000 275 12683.98 236.53 54784.47 88888.00 2013-10-02 00:47:33.125 275 12683.95 236.55 54784.50 88888.00 2013-10-02 00:47:33.250 275 12683.88 236.55 54784.50 88888.00 2013-10-02 00:47:33.375 275 12683.90 236.53 54784.50 88888.00 2013-10-02 00:47:33.500 275 12683.92 236.50 54784.50 88888.00 2013-10-02 00:47:33.625 275 12684.00 236.53 54784.53 88888.00 2013-10-02 00:47:33.750 275 12684.00 236.53 54784.55 88888.00 2013-10-02 00:47:33.875 275 12683.95 236.53 54784.55 88888.00 2013-10-02 00:47:34.000 275 12683.88 236.50 54784.55 88888.00 2013-10-02 00:47:34.125 275 12683.85 236.50 54784.55 88888.00 2013-10-02 00:47:34.250 275 12683.88 236.47 54784.53 88888.00 2013-10-02 00:47:34.375 275 12683.92 236.50 54784.55 88888.00 2013-10-02 00:47:34.500 275 12683.98 236.50 54784.55 88888.00 2013-10-02 00:47:34.625 275 12683.98 236.47 54784.53 88888.00 2013-10-02 00:47:34.750 275 12683.90 236.47 54784.50 88888.00 2013-10-02 00:47:34.875 275 12683.85 236.45 54784.50 88888.00 2013-10-02 00:47:35.000 275 12683.88 236.47 54784.50 88888.00 2013-10-02 00:47:35.125 275 12683.95 236.45 54784.47 88888.00 2013-10-02 00:47:35.250 275 12683.90 236.43 54784.53 88888.00 2013-10-02 00:47:35.375 275 12683.92 236.43 54784.50 88888.00 2013-10-02 00:47:35.500 275 12683.92 236.45 54784.50 88888.00 2013-10-02 00:47:35.625 275 12683.95 236.47 54784.53 88888.00 2013-10-02 00:47:35.750 275 12684.00 236.45 54784.53 88888.00 2013-10-02 00:47:35.875 275 12683.98 236.43 54784.53 88888.00 2013-10-02 00:47:36.000 275 12684.00 236.47 54784.50 88888.00 2013-10-02 00:47:36.125 275 12684.00 236.45 54784.53 88888.00 2013-10-02 00:47:36.250 275 12684.00 236.43 54784.53 88888.00 2013-10-02 00:47:36.375 275 12684.00 236.40 54784.47 88888.00 2013-10-02 00:47:36.500 275 12684.00 236.40 54784.53 88888.00 2013-10-02 00:47:36.625 275 12683.98 236.43 54784.53 88888.00 2013-10-02 00:47:36.750 275 12683.92 236.40 54784.53 88888.00 2013-10-02 00:47:36.875 275 12683.88 236.40 54784.53 88888.00 2013-10-02 00:47:37.000 275 12683.90 236.40 54784.53 88888.00 2013-10-02 00:47:37.125 275 12683.92 236.40 54784.53 88888.00 2013-10-02 00:47:37.250 275 12683.98 236.40 54784.53 88888.00 2013-10-02 00:47:37.375 275 12684.05 236.40 54784.55 88888.00 2013-10-02 00:47:37.500 275 12684.02 236.40 54784.57 88888.00 2013-10-02 00:47:37.625 275 12683.98 236.38 54784.55 88888.00 2013-10-02 00:47:37.750 275 12683.92 236.40 54784.53 88888.00 2013-10-02 00:47:37.875 275 12684.00 236.40 54784.53 88888.00 2013-10-02 00:47:38.000 275 12684.00 236.38 54784.53 88888.00 2013-10-02 00:47:38.125 275 12684.02 236.38 54784.55 88888.00 2013-10-02 00:47:38.250 275 12684.02 236.38 54784.55 88888.00 2013-10-02 00:47:38.375 275 12684.02 236.38 54784.53 88888.00 2013-10-02 00:47:38.500 275 12683.98 236.40 54784.55 88888.00 2013-10-02 00:47:38.625 275 12683.92 236.38 54784.53 88888.00 2013-10-02 00:47:38.750 275 12683.95 236.35 54784.53 88888.00 2013-10-02 00:47:38.875 275 12684.02 236.35 54784.53 88888.00 2013-10-02 00:47:39.000 275 12684.00 236.35 54784.53 88888.00 2013-10-02 00:47:39.125 275 12683.98 236.35 54784.55 88888.00 2013-10-02 00:47:39.250 275 12683.98 236.32 54784.53 88888.00 2013-10-02 00:47:39.375 275 12684.00 236.32 54784.53 88888.00 2013-10-02 00:47:39.500 275 12683.98 236.32 54784.50 88888.00 2013-10-02 00:47:39.625 275 12683.95 236.32 54784.47 88888.00 2013-10-02 00:47:39.750 275 12683.98 236.30 54784.43 88888.00 2013-10-02 00:47:39.875 275 12683.98 236.32 54784.43 88888.00 2013-10-02 00:47:40.000 275 12684.00 236.30 54784.50 88888.00 2013-10-02 00:47:40.125 275 12684.05 236.30 54784.53 88888.00 2013-10-02 00:47:40.250 275 12684.05 236.28 54784.53 88888.00 2013-10-02 00:47:40.375 275 12684.05 236.28 54784.50 88888.00 2013-10-02 00:47:40.500 275 12684.02 236.30 54784.53 88888.00 2013-10-02 00:47:40.625 275 12684.02 236.28 54784.53 88888.00 2013-10-02 00:47:40.750 275 12684.00 236.28 54784.50 88888.00 2013-10-02 00:47:40.875 275 12683.95 236.28 54784.50 88888.00 2013-10-02 00:47:41.000 275 12683.95 236.25 54784.50 88888.00 2013-10-02 00:47:41.125 275 12683.95 236.25 54784.50 88888.00 2013-10-02 00:47:41.250 275 12683.92 236.25 54784.55 88888.00 2013-10-02 00:47:41.375 275 12683.98 236.30 54784.60 88888.00 2013-10-02 00:47:41.500 275 12684.00 236.28 54784.60 88888.00 2013-10-02 00:47:41.625 275 12684.00 236.25 54784.55 88888.00 2013-10-02 00:47:41.750 275 12684.05 236.25 54784.57 88888.00 2013-10-02 00:47:41.875 275 12684.08 236.25 54784.57 88888.00 2013-10-02 00:47:42.000 275 12684.05 236.25 54784.55 88888.00 2013-10-02 00:47:42.125 275 12684.02 236.22 54784.55 88888.00 2013-10-02 00:47:42.250 275 12684.00 236.20 54784.55 88888.00 2013-10-02 00:47:42.375 275 12683.98 236.20 54784.57 88888.00 2013-10-02 00:47:42.500 275 12684.02 236.18 54784.57 88888.00 2013-10-02 00:47:42.625 275 12684.08 236.20 54784.55 88888.00 2013-10-02 00:47:42.750 275 12684.02 236.18 54784.55 88888.00 2013-10-02 00:47:42.875 275 12683.98 236.18 54784.55 88888.00 2013-10-02 00:47:43.000 275 12684.00 236.18 54784.55 88888.00 2013-10-02 00:47:43.125 275 12684.05 236.18 54784.55 88888.00 2013-10-02 00:47:43.250 275 12684.08 236.18 54784.55 88888.00 2013-10-02 00:47:43.375 275 12684.08 236.15 54784.55 88888.00 2013-10-02 00:47:43.500 275 12684.08 236.15 54784.55 88888.00 2013-10-02 00:47:43.625 275 12684.12 236.12 54784.55 88888.00 2013-10-02 00:47:43.750 275 12684.12 236.12 54784.55 88888.00 2013-10-02 00:47:43.875 275 12684.12 236.12 54784.55 88888.00 2013-10-02 00:47:44.000 275 12684.17 236.12 54784.55 88888.00 2013-10-02 00:47:44.125 275 12684.15 236.10 54784.55 88888.00 2013-10-02 00:47:44.250 275 12684.12 236.10 54784.57 88888.00 2013-10-02 00:47:44.375 275 12684.17 236.10 54784.53 88888.00 2013-10-02 00:47:44.500 275 12684.17 236.10 54784.57 88888.00 2013-10-02 00:47:44.625 275 12684.12 236.10 54784.57 88888.00 2013-10-02 00:47:44.750 275 12684.10 236.07 54784.60 88888.00 2013-10-02 00:47:44.875 275 12684.15 236.07 54784.60 88888.00 2013-10-02 00:47:45.000 275 12684.17 236.10 54784.60 88888.00 2013-10-02 00:47:45.125 275 12684.17 236.07 54784.62 88888.00 2013-10-02 00:47:45.250 275 12684.17 236.10 54784.60 88888.00 2013-10-02 00:47:45.375 275 12684.15 236.10 54784.60 88888.00 2013-10-02 00:47:45.500 275 12684.15 236.07 54784.60 88888.00 2013-10-02 00:47:45.625 275 12684.17 236.07 54784.57 88888.00 2013-10-02 00:47:45.750 275 12684.17 236.05 54784.57 88888.00 2013-10-02 00:47:45.875 275 12684.17 236.05 54784.62 88888.00 2013-10-02 00:47:46.000 275 12684.12 236.03 54784.60 88888.00 2013-10-02 00:47:46.125 275 12684.10 236.03 54784.60 88888.00 2013-10-02 00:47:46.250 275 12684.02 236.05 54784.62 88888.00 2013-10-02 00:47:46.375 275 12684.02 236.07 54784.65 88888.00 2013-10-02 00:47:46.500 275 12684.02 236.07 54784.65 88888.00 2013-10-02 00:47:46.625 275 12684.02 236.05 54784.62 88888.00 2013-10-02 00:47:46.750 275 12684.05 236.03 54784.62 88888.00 2013-10-02 00:47:46.875 275 12684.05 236.05 54784.62 88888.00 2013-10-02 00:47:47.000 275 12684.05 236.03 54784.65 88888.00 2013-10-02 00:47:47.125 275 12684.05 236.03 54784.65 88888.00 2013-10-02 00:47:47.250 275 12684.00 236.00 54784.65 88888.00 2013-10-02 00:47:47.375 275 12684.00 236.03 54784.65 88888.00 2013-10-02 00:47:47.500 275 12684.00 236.03 54784.65 88888.00 2013-10-02 00:47:47.625 275 12684.08 236.00 54784.65 88888.00 2013-10-02 00:47:47.750 275 12684.12 236.03 54784.65 88888.00 2013-10-02 00:47:47.875 275 12684.08 236.00 54784.65 88888.00 2013-10-02 00:47:48.000 275 12684.08 236.00 54784.62 88888.00 2013-10-02 00:47:48.125 275 12684.08 236.00 54784.60 88888.00 2013-10-02 00:47:48.250 275 12684.10 235.97 54784.62 88888.00 2013-10-02 00:47:48.375 275 12684.15 236.00 54784.60 88888.00 2013-10-02 00:47:48.500 275 12684.12 235.97 54784.62 88888.00 2013-10-02 00:47:48.625 275 12684.10 236.00 54784.65 88888.00 2013-10-02 00:47:48.750 275 12684.10 235.97 54784.62 88888.00 2013-10-02 00:47:48.875 275 12684.12 235.97 54784.60 88888.00 2013-10-02 00:47:49.000 275 12684.02 235.82 54784.55 88888.00 2013-10-02 00:47:49.125 275 12684.02 235.85 54784.60 88888.00 2013-10-02 00:47:49.250 275 12684.00 235.85 54784.57 88888.00 2013-10-02 00:47:49.375 275 12684.02 235.85 54784.57 88888.00 2013-10-02 00:47:49.500 275 12684.00 235.82 54784.57 88888.00 2013-10-02 00:47:49.625 275 12684.00 235.82 54784.57 88888.00 2013-10-02 00:47:49.750 275 12684.00 235.82 54784.62 88888.00 2013-10-02 00:47:49.875 275 12684.00 235.85 54784.60 88888.00 2013-10-02 00:47:50.000 275 12684.10 235.95 54784.62 88888.00 2013-10-02 00:47:50.125 275 12684.17 235.93 54784.62 88888.00 2013-10-02 00:47:50.250 275 12684.15 235.90 54784.62 88888.00 2013-10-02 00:47:50.375 275 12684.20 235.90 54784.60 88888.00 2013-10-02 00:47:50.500 275 12684.15 235.93 54784.60 88888.00 2013-10-02 00:47:50.625 275 12684.20 235.93 54784.60 88888.00 2013-10-02 00:47:50.750 275 12684.17 235.93 54784.60 88888.00 2013-10-02 00:47:50.875 275 12684.10 235.93 54784.60 88888.00 2013-10-02 00:47:51.000 275 12684.12 235.90 54784.60 88888.00 2013-10-02 00:47:51.125 275 12684.20 235.93 54784.65 88888.00 2013-10-02 00:47:51.250 275 12684.12 235.93 54784.68 88888.00 2013-10-02 00:47:51.375 275 12684.12 235.93 54784.62 88888.00 2013-10-02 00:47:51.500 275 12684.15 235.90 54784.62 88888.00 2013-10-02 00:47:51.625 275 12684.10 235.90 54784.65 88888.00 2013-10-02 00:47:51.750 275 12684.08 235.90 54784.62 88888.00 2013-10-02 00:47:51.875 275 12684.08 235.90 54784.65 88888.00 2013-10-02 00:47:52.000 275 12684.10 235.90 54784.65 88888.00 2013-10-02 00:47:52.125 275 12684.12 235.90 54784.68 88888.00 2013-10-02 00:47:52.250 275 12684.12 235.88 54784.65 88888.00 2013-10-02 00:47:52.375 275 12684.08 235.88 54784.62 88888.00 2013-10-02 00:47:52.500 275 12684.05 235.90 54784.62 88888.00 2013-10-02 00:47:52.625 275 12684.12 235.90 54784.68 88888.00 2013-10-02 00:47:52.750 275 12684.15 235.90 54784.68 88888.00 2013-10-02 00:47:52.875 275 12684.15 235.90 54784.62 88888.00 2013-10-02 00:47:53.000 275 12684.10 235.90 54784.62 88888.00 2013-10-02 00:47:53.125 275 12684.08 235.88 54784.62 88888.00 2013-10-02 00:47:53.250 275 12684.08 235.85 54784.62 88888.00 2013-10-02 00:47:53.375 275 12684.10 235.88 54784.62 88888.00 2013-10-02 00:47:53.500 275 12684.05 235.88 54784.68 88888.00 2013-10-02 00:47:53.625 275 12684.02 235.85 54784.65 88888.00 2013-10-02 00:47:53.750 275 12684.05 235.85 54784.68 88888.00 2013-10-02 00:47:53.875 275 12684.08 235.85 54784.62 88888.00 2013-10-02 00:47:54.000 275 12684.08 235.82 54784.65 88888.00 2013-10-02 00:47:54.125 275 12684.08 235.82 54784.68 88888.00 2013-10-02 00:47:54.250 275 12684.15 235.80 54784.68 88888.00 2013-10-02 00:47:54.375 275 12684.27 235.80 54784.65 88888.00 2013-10-02 00:47:54.500 275 12684.25 235.80 54784.65 88888.00 2013-10-02 00:47:54.625 275 12684.17 235.80 54784.65 88888.00 2013-10-02 00:47:54.750 275 12684.15 235.80 54784.65 88888.00 2013-10-02 00:47:54.875 275 12684.10 235.80 54784.65 88888.00 2013-10-02 00:47:55.000 275 12684.15 235.78 54784.65 88888.00 2013-10-02 00:47:55.125 275 12684.17 235.75 54784.65 88888.00 2013-10-02 00:47:55.250 275 12684.17 235.75 54784.65 88888.00 2013-10-02 00:47:55.375 275 12684.15 235.78 54784.65 88888.00 2013-10-02 00:47:55.500 275 12684.17 235.78 54784.65 88888.00 2013-10-02 00:47:55.625 275 12684.17 235.78 54784.68 88888.00 2013-10-02 00:47:55.750 275 12684.12 235.80 54784.68 88888.00 2013-10-02 00:47:55.875 275 12684.10 235.78 54784.65 88888.00 2013-10-02 00:47:56.000 275 12684.10 235.75 54784.62 88888.00 2013-10-02 00:47:56.125 275 12684.15 235.75 54784.65 88888.00 2013-10-02 00:47:56.250 275 12684.17 235.72 54784.65 88888.00 2013-10-02 00:47:56.375 275 12684.17 235.72 54784.65 88888.00 2013-10-02 00:47:56.500 275 12684.12 235.72 54784.68 88888.00 2013-10-02 00:47:56.625 275 12684.10 235.70 54784.62 88888.00 2013-10-02 00:47:56.750 275 12684.10 235.70 54784.65 88888.00 2013-10-02 00:47:56.875 275 12684.10 235.72 54784.68 88888.00 2013-10-02 00:47:57.000 275 12684.08 235.72 54784.62 88888.00 2013-10-02 00:47:57.125 275 12684.10 235.70 54784.62 88888.00 2013-10-02 00:47:57.250 275 12684.12 235.70 54784.68 88888.00 2013-10-02 00:47:57.375 275 12684.12 235.70 54784.68 88888.00 2013-10-02 00:47:57.500 275 12684.12 235.70 54784.65 88888.00 2013-10-02 00:47:57.625 275 12684.12 235.70 54784.70 88888.00 2013-10-02 00:47:57.750 275 12684.17 235.68 54784.70 88888.00 2013-10-02 00:47:57.875 275 12684.20 235.68 54784.68 88888.00 2013-10-02 00:47:58.000 275 12684.20 235.68 54784.68 88888.00 2013-10-02 00:47:58.125 275 12684.10 235.68 54784.68 88888.00 2013-10-02 00:47:58.250 275 12684.10 235.65 54784.70 88888.00 2013-10-02 00:47:58.375 275 12684.12 235.68 54784.68 88888.00 2013-10-02 00:47:58.500 275 12684.12 235.68 54784.68 88888.00 2013-10-02 00:47:58.625 275 12684.12 235.68 54784.68 88888.00 2013-10-02 00:47:58.750 275 12684.17 235.68 54784.62 88888.00 2013-10-02 00:47:58.875 275 12684.17 235.68 54784.68 88888.00 2013-10-02 00:47:59.000 275 12684.23 235.65 54784.65 88888.00 2013-10-02 00:47:59.125 275 12684.20 235.65 54784.65 88888.00 2013-10-02 00:47:59.250 275 12684.17 235.65 54784.68 88888.00 2013-10-02 00:47:59.375 275 12684.25 235.65 54784.65 88888.00 2013-10-02 00:47:59.500 275 12684.20 235.68 54784.65 88888.00 2013-10-02 00:47:59.625 275 12684.17 235.68 54784.68 88888.00 2013-10-02 00:47:59.750 275 12684.12 235.65 54784.65 88888.00 2013-10-02 00:47:59.875 275 12684.12 235.62 54784.65 88888.00 2013-10-02 00:48:00.000 275 12684.20 235.68 54784.62 88888.00 2013-10-02 00:48:00.125 275 12684.23 235.68 54784.62 88888.00 2013-10-02 00:48:00.250 275 12684.20 235.65 54784.62 88888.00 2013-10-02 00:48:00.375 275 12684.17 235.62 54784.62 88888.00 2013-10-02 00:48:00.500 275 12684.17 235.60 54784.65 88888.00 2013-10-02 00:48:00.625 275 12684.17 235.65 54784.68 88888.00 2013-10-02 00:48:00.750 275 12684.17 235.65 54784.68 88888.00 2013-10-02 00:48:00.875 275 12684.25 235.62 54784.68 88888.00 2013-10-02 00:48:01.000 275 12684.27 235.57 54784.65 88888.00 2013-10-02 00:48:01.125 275 12684.25 235.60 54784.68 88888.00 2013-10-02 00:48:01.250 275 12684.20 235.60 54784.70 88888.00 2013-10-02 00:48:01.375 275 12684.23 235.65 54784.72 88888.00 2013-10-02 00:48:01.500 275 12684.20 235.62 54784.75 88888.00 2013-10-02 00:48:01.625 275 12684.17 235.60 54784.68 88888.00 2013-10-02 00:48:01.750 275 12684.17 235.60 54784.68 88888.00 2013-10-02 00:48:01.875 275 12684.17 235.65 54784.68 88888.00 2013-10-02 00:48:02.000 275 12684.12 235.60 54784.70 88888.00 2013-10-02 00:48:02.125 275 12684.05 235.55 54784.72 88888.00 2013-10-02 00:48:02.250 275 12684.05 235.55 54784.70 88888.00 2013-10-02 00:48:02.375 275 12684.17 235.57 54784.70 88888.00 2013-10-02 00:48:02.500 275 12684.20 235.57 54784.62 88888.00 2013-10-02 00:48:02.625 275 12684.15 235.55 54784.68 88888.00 2013-10-02 00:48:02.750 275 12684.10 235.55 54784.70 88888.00 2013-10-02 00:48:02.875 275 12684.10 235.57 54784.68 88888.00 2013-10-02 00:48:03.000 275 12684.12 235.55 54784.65 88888.00 2013-10-02 00:48:03.125 275 12684.17 235.55 54784.68 88888.00 2013-10-02 00:48:03.250 275 12684.23 235.55 54784.70 88888.00 2013-10-02 00:48:03.375 275 12684.30 235.53 54784.65 88888.00 2013-10-02 00:48:03.500 275 12684.25 235.55 54784.65 88888.00 2013-10-02 00:48:03.625 275 12684.17 235.53 54784.68 88888.00 2013-10-02 00:48:03.750 275 12684.20 235.55 54784.68 88888.00 2013-10-02 00:48:03.875 275 12684.17 235.55 54784.68 88888.00 2013-10-02 00:48:04.000 275 12684.15 235.53 54784.65 88888.00 2013-10-02 00:48:04.125 275 12684.17 235.55 54784.70 88888.00 2013-10-02 00:48:04.250 275 12684.20 235.55 54784.70 88888.00 2013-10-02 00:48:04.375 275 12684.20 235.53 54784.70 88888.00 2013-10-02 00:48:04.500 275 12684.10 235.50 54784.70 88888.00 2013-10-02 00:48:04.625 275 12684.02 235.47 54784.70 88888.00 2013-10-02 00:48:04.750 275 12684.10 235.50 54784.68 88888.00 2013-10-02 00:48:04.875 275 12684.20 235.47 54784.70 88888.00 2013-10-02 00:48:05.000 275 12684.25 235.50 54784.68 88888.00 2013-10-02 00:48:05.125 275 12684.17 235.53 54784.72 88888.00 2013-10-02 00:48:05.250 275 12684.12 235.53 54784.72 88888.00 2013-10-02 00:48:05.375 275 12684.12 235.53 54784.75 88888.00 2013-10-02 00:48:05.500 275 12684.12 235.50 54784.75 88888.00 2013-10-02 00:48:05.625 275 12684.12 235.50 54784.72 88888.00 2013-10-02 00:48:05.750 275 12684.23 235.50 54784.70 88888.00 2013-10-02 00:48:05.875 275 12684.20 235.47 54784.72 88888.00 2013-10-02 00:48:06.000 275 12684.17 235.45 54784.70 88888.00 2013-10-02 00:48:06.125 275 12684.12 235.45 54784.70 88888.00 2013-10-02 00:48:06.250 275 12684.08 235.43 54784.70 88888.00 2013-10-02 00:48:06.375 275 12684.08 235.45 54784.70 88888.00 2013-10-02 00:48:06.500 275 12684.08 235.47 54784.72 88888.00 2013-10-02 00:48:06.625 275 12684.15 235.47 54784.72 88888.00 2013-10-02 00:48:06.750 275 12684.15 235.50 54784.70 88888.00 2013-10-02 00:48:06.875 275 12684.10 235.47 54784.70 88888.00 2013-10-02 00:48:07.000 275 12684.02 235.45 54784.68 88888.00 2013-10-02 00:48:07.125 275 12684.02 235.45 54784.68 88888.00 2013-10-02 00:48:07.250 275 12684.05 235.43 54784.70 88888.00 2013-10-02 00:48:07.375 275 12684.02 235.43 54784.68 88888.00 2013-10-02 00:48:07.500 275 12684.08 235.43 54784.65 88888.00 2013-10-02 00:48:07.625 275 12684.12 235.43 54784.68 88888.00 2013-10-02 00:48:07.750 275 12684.15 235.43 54784.68 88888.00 2013-10-02 00:48:07.875 275 12684.10 235.43 54784.70 88888.00 2013-10-02 00:48:08.000 275 12684.10 235.43 54784.70 88888.00 2013-10-02 00:48:08.125 275 12684.10 235.43 54784.72 88888.00 2013-10-02 00:48:08.250 275 12684.10 235.43 54784.72 88888.00 2013-10-02 00:48:08.375 275 12684.12 235.40 54784.70 88888.00 2013-10-02 00:48:08.500 275 12684.10 235.38 54784.68 88888.00 2013-10-02 00:48:08.625 275 12684.12 235.38 54784.68 88888.00 2013-10-02 00:48:08.750 275 12684.15 235.38 54784.68 88888.00 2013-10-02 00:48:08.875 275 12684.08 235.38 54784.70 88888.00 2013-10-02 00:48:09.000 275 12684.05 235.38 54784.65 88888.00 2013-10-02 00:48:09.125 275 12684.00 235.38 54784.68 88888.00 2013-10-02 00:48:09.250 275 12684.02 235.35 54784.70 88888.00 2013-10-02 00:48:09.375 275 12684.08 235.35 54784.68 88888.00 2013-10-02 00:48:09.500 275 12684.05 235.38 54784.68 88888.00 2013-10-02 00:48:09.625 275 12684.08 235.38 54784.70 88888.00 2013-10-02 00:48:09.750 275 12684.12 235.35 54784.70 88888.00 2013-10-02 00:48:09.875 275 12684.12 235.32 54784.68 88888.00 2013-10-02 00:48:10.000 275 12684.10 235.35 54784.68 88888.00 2013-10-02 00:48:10.125 275 12684.08 235.38 54784.68 88888.00 2013-10-02 00:48:10.250 275 12684.08 235.35 54784.70 88888.00 2013-10-02 00:48:10.375 275 12684.05 235.35 54784.70 88888.00 2013-10-02 00:48:10.500 275 12684.02 235.38 54784.70 88888.00 2013-10-02 00:48:10.625 275 12684.10 235.40 54784.72 88888.00 2013-10-02 00:48:10.750 275 12684.10 235.38 54784.70 88888.00 2013-10-02 00:48:10.875 275 12684.05 235.30 54784.70 88888.00 2013-10-02 00:48:11.000 275 12683.95 235.28 54784.68 88888.00 2013-10-02 00:48:11.125 275 12683.90 235.30 54784.68 88888.00 2013-10-02 00:48:11.250 275 12683.90 235.32 54784.72 88888.00 2013-10-02 00:48:11.375 275 12684.00 235.35 54784.72 88888.00 2013-10-02 00:48:11.500 275 12684.05 235.35 54784.72 88888.00 2013-10-02 00:48:11.625 275 12684.05 235.32 54784.68 88888.00 2013-10-02 00:48:11.750 275 12684.00 235.32 54784.70 88888.00 2013-10-02 00:48:11.875 275 12683.95 235.32 54784.70 88888.00 2013-10-02 00:48:12.000 275 12683.98 235.30 54784.68 88888.00 2013-10-02 00:48:12.125 275 12684.05 235.32 54784.70 88888.00 2013-10-02 00:48:12.250 275 12684.02 235.32 54784.70 88888.00 2013-10-02 00:48:12.375 275 12684.02 235.28 54784.70 88888.00 2013-10-02 00:48:12.500 275 12684.00 235.25 54784.68 88888.00 2013-10-02 00:48:12.625 275 12684.00 235.28 54784.70 88888.00 2013-10-02 00:48:12.750 275 12684.02 235.30 54784.70 88888.00 2013-10-02 00:48:12.875 275 12684.05 235.28 54784.75 88888.00 2013-10-02 00:48:13.000 275 12684.02 235.25 54784.70 88888.00 2013-10-02 00:48:13.125 275 12684.00 235.22 54784.68 88888.00 2013-10-02 00:48:13.250 275 12683.95 235.28 54784.72 88888.00 2013-10-02 00:48:13.375 275 12684.00 235.28 54784.72 88888.00 2013-10-02 00:48:13.500 275 12683.98 235.22 54784.70 88888.00 2013-10-02 00:48:13.625 275 12683.95 235.22 54784.72 88888.00 2013-10-02 00:48:13.750 275 12683.95 235.22 54784.70 88888.00 2013-10-02 00:48:13.875 275 12683.95 235.22 54784.70 88888.00 2013-10-02 00:48:14.000 275 12683.98 235.25 54784.70 88888.00 2013-10-02 00:48:14.125 275 12684.00 235.22 54784.72 88888.00 2013-10-02 00:48:14.250 275 12683.98 235.20 54784.72 88888.00 2013-10-02 00:48:14.375 275 12684.00 235.25 54784.72 88888.00 2013-10-02 00:48:14.500 275 12684.00 235.28 54784.72 88888.00 2013-10-02 00:48:14.625 275 12684.02 235.28 54784.72 88888.00 2013-10-02 00:48:14.750 275 12684.00 235.25 54784.70 88888.00 2013-10-02 00:48:14.875 275 12683.98 235.25 54784.70 88888.00 2013-10-02 00:48:15.000 275 12683.95 235.22 54784.68 88888.00 2013-10-02 00:48:15.125 275 12683.90 235.25 54784.70 88888.00 2013-10-02 00:48:15.250 275 12683.90 235.22 54784.72 88888.00 2013-10-02 00:48:15.375 275 12683.98 235.22 54784.70 88888.00 2013-10-02 00:48:15.500 275 12684.02 235.25 54784.70 88888.00 2013-10-02 00:48:15.625 275 12684.02 235.25 54784.70 88888.00 2013-10-02 00:48:15.750 275 12684.05 235.22 54784.68 88888.00 2013-10-02 00:48:15.875 275 12684.08 235.20 54784.65 88888.00 2013-10-02 00:48:16.000 275 12684.05 235.20 54784.65 88888.00 2013-10-02 00:48:16.125 275 12684.05 235.20 54784.68 88888.00 2013-10-02 00:48:16.250 275 12684.05 235.15 54784.70 88888.00 2013-10-02 00:48:16.375 275 12684.08 235.20 54784.70 88888.00 2013-10-02 00:48:16.500 275 12684.15 235.22 54784.70 88888.00 2013-10-02 00:48:16.625 275 12684.15 235.18 54784.70 88888.00 2013-10-02 00:48:16.750 275 12684.10 235.15 54784.70 88888.00 2013-10-02 00:48:16.875 275 12684.10 235.15 54784.68 88888.00 2013-10-02 00:48:17.000 275 12684.10 235.15 54784.68 88888.00 2013-10-02 00:48:17.125 275 12684.05 235.15 54784.72 88888.00 2013-10-02 00:48:17.250 275 12683.98 235.12 54784.72 88888.00 2013-10-02 00:48:17.375 275 12683.95 235.18 54784.72 88888.00 2013-10-02 00:48:17.500 275 12683.95 235.18 54784.72 88888.00 2013-10-02 00:48:17.625 275 12683.95 235.12 54784.70 88888.00 2013-10-02 00:48:17.750 275 12683.95 235.12 54784.70 88888.00 2013-10-02 00:48:17.875 275 12684.00 235.15 54784.68 88888.00 2013-10-02 00:48:18.000 275 12684.02 235.18 54784.65 88888.00 2013-10-02 00:48:18.125 275 12684.00 235.15 54784.65 88888.00 2013-10-02 00:48:18.250 275 12683.95 235.12 54784.68 88888.00 2013-10-02 00:48:18.375 275 12683.95 235.12 54784.70 88888.00 2013-10-02 00:48:18.500 275 12683.92 235.15 54784.70 88888.00 2013-10-02 00:48:18.625 275 12683.92 235.15 54784.70 88888.00 2013-10-02 00:48:18.750 275 12684.00 235.18 54784.70 88888.00 2013-10-02 00:48:18.875 275 12684.00 235.15 54784.65 88888.00 2013-10-02 00:48:19.000 275 12684.00 235.15 54784.62 88888.00 2013-10-02 00:48:19.125 275 12683.98 235.12 54784.65 88888.00 2013-10-02 00:48:19.250 275 12683.92 235.10 54784.65 88888.00 2013-10-02 00:48:19.375 275 12683.95 235.15 54784.70 88888.00 2013-10-02 00:48:19.500 275 12683.98 235.12 54784.68 88888.00 2013-10-02 00:48:19.625 275 12684.00 235.15 54784.70 88888.00 2013-10-02 00:48:19.750 275 12684.00 235.18 54784.70 88888.00 2013-10-02 00:48:19.875 275 12683.98 235.18 54784.72 88888.00 2013-10-02 00:48:20.000 275 12683.90 235.10 54784.68 88888.00 2013-10-02 00:48:20.125 275 12683.90 235.07 54784.68 88888.00 2013-10-02 00:48:20.250 275 12683.95 235.12 54784.65 88888.00 2013-10-02 00:48:20.375 275 12683.95 235.10 54784.62 88888.00 2013-10-02 00:48:20.500 275 12683.88 235.07 54784.68 88888.00 2013-10-02 00:48:20.625 275 12683.80 235.10 54784.68 88888.00 2013-10-02 00:48:20.750 275 12683.85 235.10 54784.68 88888.00 2013-10-02 00:48:20.875 275 12683.90 235.12 54784.70 88888.00 2013-10-02 00:48:21.000 275 12683.90 235.12 54784.70 88888.00 2013-10-02 00:48:21.125 275 12683.95 235.10 54784.70 88888.00 2013-10-02 00:48:21.250 275 12683.95 235.10 54784.70 88888.00 2013-10-02 00:48:21.375 275 12683.92 235.10 54784.68 88888.00 2013-10-02 00:48:21.500 275 12683.92 235.10 54784.70 88888.00 2013-10-02 00:48:21.625 275 12683.88 235.10 54784.68 88888.00 2013-10-02 00:48:21.750 275 12683.88 235.12 54784.68 88888.00 2013-10-02 00:48:21.875 275 12683.88 235.15 54784.70 88888.00 2013-10-02 00:48:22.000 275 12683.95 235.10 54784.68 88888.00 2013-10-02 00:48:22.125 275 12683.95 235.07 54784.70 88888.00 2013-10-02 00:48:22.250 275 12683.90 235.12 54784.70 88888.00 2013-10-02 00:48:22.375 275 12683.90 235.12 54784.70 88888.00 2013-10-02 00:48:22.500 275 12683.90 235.10 54784.68 88888.00 2013-10-02 00:48:22.625 275 12683.88 235.07 54784.68 88888.00 2013-10-02 00:48:22.750 275 12683.90 235.05 54784.70 88888.00 2013-10-02 00:48:22.875 275 12683.98 235.05 54784.70 88888.00 2013-10-02 00:48:23.000 275 12684.00 235.05 54784.70 88888.00 2013-10-02 00:48:23.125 275 12683.95 235.07 54784.72 88888.00 2013-10-02 00:48:23.250 275 12683.90 235.05 54784.70 88888.00 2013-10-02 00:48:23.375 275 12683.92 235.07 54784.68 88888.00 2013-10-02 00:48:23.500 275 12683.95 235.07 54784.70 88888.00 2013-10-02 00:48:23.625 275 12683.95 235.05 54784.68 88888.00 2013-10-02 00:48:23.750 275 12683.88 235.07 54784.68 88888.00 2013-10-02 00:48:23.875 275 12683.95 235.05 54784.68 88888.00 2013-10-02 00:48:24.000 275 12683.98 235.05 54784.65 88888.00 2013-10-02 00:48:24.125 275 12683.95 235.05 54784.68 88888.00 2013-10-02 00:48:24.250 275 12683.92 235.03 54784.68 88888.00 2013-10-02 00:48:24.375 275 12683.92 235.05 54784.65 88888.00 2013-10-02 00:48:24.500 275 12683.95 235.05 54784.70 88888.00 2013-10-02 00:48:24.625 275 12683.98 235.05 54784.70 88888.00 2013-10-02 00:48:24.750 275 12684.02 235.05 54784.70 88888.00 2013-10-02 00:48:24.875 275 12684.08 235.05 54784.72 88888.00 2013-10-02 00:48:25.000 275 12684.12 235.05 54784.72 88888.00 2013-10-02 00:48:25.125 275 12684.10 235.05 54784.68 88888.00 2013-10-02 00:48:25.250 275 12684.05 235.03 54784.72 88888.00 2013-10-02 00:48:25.375 275 12684.02 235.05 54784.72 88888.00 2013-10-02 00:48:25.500 275 12684.02 235.05 54784.70 88888.00 2013-10-02 00:48:25.625 275 12684.00 235.03 54784.70 88888.00 2013-10-02 00:48:25.750 275 12683.98 235.03 54784.72 88888.00 2013-10-02 00:48:25.875 275 12684.00 235.03 54784.70 88888.00 2013-10-02 00:48:26.000 275 12684.08 235.03 54784.70 88888.00 2013-10-02 00:48:26.125 275 12684.12 235.03 54784.70 88888.00 2013-10-02 00:48:26.250 275 12684.05 235.00 54784.68 88888.00 2013-10-02 00:48:26.375 275 12684.05 235.03 54784.70 88888.00 2013-10-02 00:48:26.500 275 12684.05 235.05 54784.70 88888.00 2013-10-02 00:48:26.625 275 12684.05 235.05 54784.68 88888.00 2013-10-02 00:48:26.750 275 12684.05 235.03 54784.70 88888.00 2013-10-02 00:48:26.875 275 12684.08 235.03 54784.70 88888.00 2013-10-02 00:48:27.000 275 12684.05 235.05 54784.68 88888.00 2013-10-02 00:48:27.125 275 12683.98 235.05 54784.72 88888.00 2013-10-02 00:48:27.250 275 12683.95 235.03 54784.72 88888.00 2013-10-02 00:48:27.375 275 12684.00 235.00 54784.68 88888.00 2013-10-02 00:48:27.500 275 12684.05 235.00 54784.70 88888.00 2013-10-02 00:48:27.625 275 12684.08 235.03 54784.70 88888.00 2013-10-02 00:48:27.750 275 12684.02 235.00 54784.72 88888.00 2013-10-02 00:48:27.875 275 12684.00 234.97 54784.70 88888.00 2013-10-02 00:48:28.000 275 12684.00 234.97 54784.70 88888.00 2013-10-02 00:48:28.125 275 12684.02 234.97 54784.70 88888.00 2013-10-02 00:48:28.250 275 12684.05 234.97 54784.68 88888.00 2013-10-02 00:48:28.375 275 12684.05 235.00 54784.65 88888.00 2013-10-02 00:48:28.500 275 12684.00 234.97 54784.65 88888.00 2013-10-02 00:48:28.625 275 12683.98 234.97 54784.65 88888.00 2013-10-02 00:48:28.750 275 12684.00 234.95 54784.65 88888.00 2013-10-02 00:48:28.875 275 12684.02 234.95 54784.65 88888.00 2013-10-02 00:48:29.000 275 12684.05 234.95 54784.65 88888.00 2013-10-02 00:48:29.125 275 12684.05 234.95 54784.65 88888.00 2013-10-02 00:48:29.250 275 12684.00 234.95 54784.65 88888.00 2013-10-02 00:48:29.375 275 12683.98 234.95 54784.65 88888.00 2013-10-02 00:48:29.500 275 12684.00 234.95 54784.65 88888.00 2013-10-02 00:48:29.625 275 12684.00 234.95 54784.68 88888.00 2013-10-02 00:48:29.750 275 12684.00 234.93 54784.68 88888.00 2013-10-02 00:48:29.875 275 12684.00 234.93 54784.65 88888.00 2013-10-02 00:48:30.000 275 12684.00 234.93 54784.68 88888.00 2013-10-02 00:48:30.125 275 12684.00 234.93 54784.68 88888.00 2013-10-02 00:48:30.250 275 12684.00 234.90 54784.68 88888.00 2013-10-02 00:48:30.375 275 12684.02 234.95 54784.68 88888.00 2013-10-02 00:48:30.500 275 12684.02 234.93 54784.68 88888.00 2013-10-02 00:48:30.625 275 12684.00 234.95 54784.70 88888.00 2013-10-02 00:48:30.750 275 12683.95 234.93 54784.70 88888.00 2013-10-02 00:48:30.875 275 12683.90 234.95 54784.72 88888.00 2013-10-02 00:48:31.000 275 12683.95 234.95 54784.70 88888.00 2013-10-02 00:48:31.125 275 12683.98 234.93 54784.70 88888.00 2013-10-02 00:48:31.250 275 12683.88 234.90 54784.72 88888.00 2013-10-02 00:48:31.375 275 12683.90 234.93 54784.72 88888.00 2013-10-02 00:48:31.500 275 12683.95 234.93 54784.68 88888.00 2013-10-02 00:48:31.625 275 12683.98 234.90 54784.70 88888.00 2013-10-02 00:48:31.750 275 12683.98 234.88 54784.65 88888.00 2013-10-02 00:48:31.875 275 12684.00 234.88 54784.68 88888.00 2013-10-02 00:48:32.000 275 12684.02 234.88 54784.68 88888.00 2013-10-02 00:48:32.125 275 12684.02 234.90 54784.68 88888.00 2013-10-02 00:48:32.250 275 12683.95 234.88 54784.70 88888.00 2013-10-02 00:48:32.375 275 12683.92 234.90 54784.70 88888.00 2013-10-02 00:48:32.500 275 12683.88 234.93 54784.70 88888.00 2013-10-02 00:48:32.625 275 12683.92 234.93 54784.68 88888.00 2013-10-02 00:48:32.750 275 12683.98 234.90 54784.68 88888.00 2013-10-02 00:48:32.875 275 12683.98 234.88 54784.68 88888.00 2013-10-02 00:48:33.000 275 12683.98 234.85 54784.68 88888.00 2013-10-02 00:48:33.125 275 12683.98 234.88 54784.68 88888.00 2013-10-02 00:48:33.250 275 12683.98 234.88 54784.68 88888.00 2013-10-02 00:48:33.375 275 12683.98 234.88 54784.70 88888.00 2013-10-02 00:48:33.500 275 12683.95 234.88 54784.70 88888.00 2013-10-02 00:48:33.625 275 12683.98 234.90 54784.70 88888.00 2013-10-02 00:48:33.750 275 12684.00 234.88 54784.70 88888.00 2013-10-02 00:48:33.875 275 12683.95 234.88 54784.68 88888.00 2013-10-02 00:48:34.000 275 12683.95 234.88 54784.65 88888.00 2013-10-02 00:48:34.125 275 12683.98 234.85 54784.62 88888.00 2013-10-02 00:48:34.250 275 12683.98 234.88 54784.70 88888.00 2013-10-02 00:48:34.375 275 12683.95 234.90 54784.70 88888.00 2013-10-02 00:48:34.500 275 12683.98 234.88 54784.68 88888.00 2013-10-02 00:48:34.625 275 12684.00 234.85 54784.68 88888.00 2013-10-02 00:48:34.750 275 12683.95 234.82 54784.65 88888.00 2013-10-02 00:48:34.875 275 12683.90 234.85 54784.65 88888.00 2013-10-02 00:48:35.000 275 12683.95 234.85 54784.65 88888.00 2013-10-02 00:48:35.125 275 12684.00 234.85 54784.68 88888.00 2013-10-02 00:48:35.250 275 12683.98 234.82 54784.70 88888.00 2013-10-02 00:48:35.375 275 12683.92 234.85 54784.68 88888.00 2013-10-02 00:48:35.500 275 12683.88 234.85 54784.68 88888.00 2013-10-02 00:48:35.625 275 12683.90 234.88 54784.68 88888.00 2013-10-02 00:48:35.750 275 12683.90 234.82 54784.68 88888.00 2013-10-02 00:48:35.875 275 12683.88 234.85 54784.68 88888.00 2013-10-02 00:48:36.000 275 12683.85 234.82 54784.65 88888.00 2013-10-02 00:48:36.125 275 12683.90 234.85 54784.62 88888.00 2013-10-02 00:48:36.250 275 12683.92 234.85 54784.68 88888.00 2013-10-02 00:48:36.375 275 12683.95 234.85 54784.65 88888.00 2013-10-02 00:48:36.500 275 12683.90 234.85 54784.68 88888.00 2013-10-02 00:48:36.625 275 12683.98 234.85 54784.65 88888.00 2013-10-02 00:48:36.750 275 12684.00 234.85 54784.65 88888.00 2013-10-02 00:48:36.875 275 12683.95 234.88 54784.62 88888.00 2013-10-02 00:48:37.000 275 12683.90 234.88 54784.65 88888.00 2013-10-02 00:48:37.125 275 12683.90 234.85 54784.65 88888.00 2013-10-02 00:48:37.250 275 12683.88 234.85 54784.68 88888.00 2013-10-02 00:48:37.375 275 12683.92 234.85 54784.65 88888.00 2013-10-02 00:48:37.500 275 12683.95 234.85 54784.62 88888.00 2013-10-02 00:48:37.625 275 12683.92 234.82 54784.62 88888.00 2013-10-02 00:48:37.750 275 12683.90 234.85 54784.62 88888.00 2013-10-02 00:48:37.875 275 12683.90 234.85 54784.62 88888.00 2013-10-02 00:48:38.000 275 12683.98 234.85 54784.62 88888.00 2013-10-02 00:48:38.125 275 12684.02 234.88 54784.62 88888.00 2013-10-02 00:48:38.250 275 12683.92 234.88 54784.62 88888.00 2013-10-02 00:48:38.375 275 12683.88 234.85 54784.60 88888.00 2013-10-02 00:48:38.500 275 12683.83 234.85 54784.60 88888.00 2013-10-02 00:48:38.625 275 12683.92 234.85 54784.57 88888.00 2013-10-02 00:48:38.750 275 12683.95 234.82 54784.60 88888.00 2013-10-02 00:48:38.875 275 12683.98 234.85 54784.60 88888.00 2013-10-02 00:48:39.000 275 12684.00 234.82 54784.60 88888.00 2013-10-02 00:48:39.125 275 12683.95 234.85 54784.57 88888.00 2013-10-02 00:48:39.250 275 12683.88 234.85 54784.57 88888.00 2013-10-02 00:48:39.375 275 12683.83 234.85 54784.55 88888.00 2013-10-02 00:48:39.500 275 12683.85 234.82 54784.57 88888.00 2013-10-02 00:48:39.625 275 12683.90 234.82 54784.57 88888.00 2013-10-02 00:48:39.750 275 12683.92 234.82 54784.57 88888.00 2013-10-02 00:48:39.875 275 12683.95 234.82 54784.57 88888.00 2013-10-02 00:48:40.000 275 12683.98 234.82 54784.55 88888.00 2013-10-02 00:48:40.125 275 12684.00 234.80 54784.57 88888.00 2013-10-02 00:48:40.250 275 12683.98 234.80 54784.60 88888.00 2013-10-02 00:48:40.375 275 12684.02 234.82 54784.60 88888.00 2013-10-02 00:48:40.500 275 12684.00 234.80 54784.60 88888.00 2013-10-02 00:48:40.625 275 12683.98 234.80 54784.60 88888.00 2013-10-02 00:48:40.750 275 12683.95 234.80 54784.57 88888.00 2013-10-02 00:48:40.875 275 12683.98 234.80 54784.57 88888.00 2013-10-02 00:48:41.000 275 12683.95 234.80 54784.60 88888.00 2013-10-02 00:48:41.125 275 12683.95 234.82 54784.62 88888.00 2013-10-02 00:48:41.250 275 12683.92 234.82 54784.65 88888.00 2013-10-02 00:48:41.375 275 12683.98 234.85 54784.62 88888.00 2013-10-02 00:48:41.500 275 12683.95 234.82 54784.60 88888.00 2013-10-02 00:48:41.625 275 12683.95 234.80 54784.60 88888.00 2013-10-02 00:48:41.750 275 12683.90 234.80 54784.62 88888.00 2013-10-02 00:48:41.875 275 12683.90 234.80 54784.62 88888.00 2013-10-02 00:48:42.000 275 12683.98 234.80 54784.60 88888.00 2013-10-02 00:48:42.125 275 12683.98 234.80 54784.62 88888.00 2013-10-02 00:48:42.250 275 12683.95 234.82 54784.62 88888.00 2013-10-02 00:48:42.375 275 12684.00 234.80 54784.60 88888.00 2013-10-02 00:48:42.500 275 12684.00 234.80 54784.62 88888.00 2013-10-02 00:48:42.625 275 12683.95 234.80 54784.62 88888.00 2013-10-02 00:48:42.750 275 12683.95 234.80 54784.62 88888.00 2013-10-02 00:48:42.875 275 12684.00 234.75 54784.60 88888.00 2013-10-02 00:48:43.000 275 12683.98 234.78 54784.60 88888.00 2013-10-02 00:48:43.125 275 12683.90 234.78 54784.62 88888.00 2013-10-02 00:48:43.250 275 12683.90 234.75 54784.62 88888.00 2013-10-02 00:48:43.375 275 12683.95 234.75 54784.60 88888.00 2013-10-02 00:48:43.500 275 12683.92 234.78 54784.57 88888.00 2013-10-02 00:48:43.625 275 12683.92 234.80 54784.60 88888.00 2013-10-02 00:48:43.750 275 12683.92 234.80 54784.62 88888.00 2013-10-02 00:48:43.875 275 12683.92 234.80 54784.65 88888.00 2013-10-02 00:48:44.000 275 12683.90 234.78 54784.60 88888.00 2013-10-02 00:48:44.125 275 12683.88 234.78 54784.60 88888.00 2013-10-02 00:48:44.250 275 12683.90 234.75 54784.60 88888.00 2013-10-02 00:48:44.375 275 12683.95 234.78 54784.62 88888.00 2013-10-02 00:48:44.500 275 12683.95 234.78 54784.60 88888.00 2013-10-02 00:48:44.625 275 12683.98 234.78 54784.60 88888.00 2013-10-02 00:48:44.750 275 12683.98 234.78 54784.57 88888.00 2013-10-02 00:48:44.875 275 12683.98 234.78 54784.60 88888.00 2013-10-02 00:48:45.000 275 12684.00 234.78 54784.57 88888.00 2013-10-02 00:48:45.125 275 12684.02 234.78 54784.57 88888.00 2013-10-02 00:48:45.250 275 12683.98 234.80 54784.60 88888.00 2013-10-02 00:48:45.375 275 12683.95 234.82 54784.60 88888.00 2013-10-02 00:48:45.500 275 12683.95 234.82 54784.57 88888.00 2013-10-02 00:48:45.625 275 12684.02 234.82 54784.57 88888.00 2013-10-02 00:48:45.750 275 12684.05 234.80 54784.57 88888.00 2013-10-02 00:48:45.875 275 12684.05 234.80 54784.57 88888.00 2013-10-02 00:48:46.000 275 12684.00 234.80 54784.57 88888.00 2013-10-02 00:48:46.125 275 12684.00 234.78 54784.57 88888.00 2013-10-02 00:48:46.250 275 12683.95 234.78 54784.57 88888.00 2013-10-02 00:48:46.375 275 12683.92 234.78 54784.55 88888.00 2013-10-02 00:48:46.500 275 12683.92 234.78 54784.60 88888.00 2013-10-02 00:48:46.625 275 12683.98 234.78 54784.57 88888.00 2013-10-02 00:48:46.750 275 12684.00 234.78 54784.62 88888.00 2013-10-02 00:48:46.875 275 12684.02 234.80 54784.60 88888.00 2013-10-02 00:48:47.000 275 12684.05 234.78 54784.55 88888.00 2013-10-02 00:48:47.125 275 12684.00 234.78 54784.55 88888.00 2013-10-02 00:48:47.250 275 12683.95 234.80 54784.57 88888.00 2013-10-02 00:48:47.375 275 12684.02 234.80 54784.55 88888.00 2013-10-02 00:48:47.500 275 12684.08 234.78 54784.57 88888.00 2013-10-02 00:48:47.625 275 12684.05 234.78 54784.57 88888.00 2013-10-02 00:48:47.750 275 12684.02 234.78 54784.55 88888.00 2013-10-02 00:48:47.875 275 12684.05 234.80 54784.55 88888.00 2013-10-02 00:48:48.000 275 12684.02 234.78 54784.55 88888.00 2013-10-02 00:48:48.125 275 12684.02 234.78 54784.55 88888.00 2013-10-02 00:48:48.250 275 12684.02 234.80 54784.55 88888.00 2013-10-02 00:48:48.375 275 12684.08 234.80 54784.55 88888.00 2013-10-02 00:48:48.500 275 12684.02 234.78 54784.53 88888.00 2013-10-02 00:48:48.625 275 12684.00 234.78 54784.53 88888.00 2013-10-02 00:48:48.750 275 12683.98 234.80 54784.55 88888.00 2013-10-02 00:48:48.875 275 12683.95 234.78 54784.53 88888.00 2013-10-02 00:48:49.000 275 12683.95 234.78 54784.53 88888.00 2013-10-02 00:48:49.125 275 12683.98 234.78 54784.53 88888.00 2013-10-02 00:48:49.250 275 12683.98 234.80 54784.53 88888.00 2013-10-02 00:48:49.375 275 12684.00 234.80 54784.53 88888.00 2013-10-02 00:48:49.500 275 12684.02 234.80 54784.55 88888.00 2013-10-02 00:48:49.625 275 12684.02 234.78 54784.55 88888.00 2013-10-02 00:48:49.750 275 12684.02 234.75 54784.55 88888.00 2013-10-02 00:48:49.875 275 12683.98 234.78 54784.55 88888.00 2013-10-02 00:48:50.000 275 12683.95 234.75 54784.55 88888.00 2013-10-02 00:48:50.125 275 12683.95 234.78 54784.55 88888.00 2013-10-02 00:48:50.250 275 12683.98 234.75 54784.53 88888.00 2013-10-02 00:48:50.375 275 12684.00 234.80 54784.53 88888.00 2013-10-02 00:48:50.500 275 12683.98 234.80 54784.53 88888.00 2013-10-02 00:48:50.625 275 12683.98 234.78 54784.55 88888.00 2013-10-02 00:48:50.750 275 12684.00 234.80 54784.55 88888.00 2013-10-02 00:48:50.875 275 12683.98 234.80 54784.55 88888.00 2013-10-02 00:48:51.000 275 12683.98 234.78 54784.53 88888.00 2013-10-02 00:48:51.125 275 12683.98 234.78 54784.55 88888.00 2013-10-02 00:48:51.250 275 12683.92 234.78 54784.55 88888.00 2013-10-02 00:48:51.375 275 12683.95 234.78 54784.50 88888.00 2013-10-02 00:48:51.500 275 12683.95 234.78 54784.50 88888.00 2013-10-02 00:48:51.625 275 12684.00 234.78 54784.50 88888.00 2013-10-02 00:48:51.750 275 12684.05 234.80 54784.50 88888.00 2013-10-02 00:48:51.875 275 12684.02 234.80 54784.50 88888.00 2013-10-02 00:48:52.000 275 12684.05 234.80 54784.47 88888.00 2013-10-02 00:48:52.125 275 12684.08 234.80 54784.50 88888.00 2013-10-02 00:48:52.250 275 12684.00 234.80 54784.50 88888.00 2013-10-02 00:48:52.375 275 12684.00 234.78 54784.47 88888.00 2013-10-02 00:48:52.500 275 12684.00 234.80 54784.50 88888.00 2013-10-02 00:48:52.625 275 12683.98 234.78 54784.50 88888.00 2013-10-02 00:48:52.750 275 12683.98 234.80 54784.50 88888.00 2013-10-02 00:48:52.875 275 12683.98 234.78 54784.50 88888.00 2013-10-02 00:48:53.000 275 12684.00 234.82 54784.50 88888.00 2013-10-02 00:48:53.125 275 12684.00 234.82 54784.50 88888.00 2013-10-02 00:48:53.250 275 12683.92 234.80 54784.50 88888.00 2013-10-02 00:48:53.375 275 12683.92 234.80 54784.47 88888.00 2013-10-02 00:48:53.500 275 12683.90 234.82 54784.53 88888.00 2013-10-02 00:48:53.625 275 12683.95 234.80 54784.50 88888.00 2013-10-02 00:48:53.750 275 12684.00 234.82 54784.47 88888.00 2013-10-02 00:48:53.875 275 12683.98 234.80 54784.50 88888.00 2013-10-02 00:48:54.000 275 12684.02 234.82 54784.47 88888.00 2013-10-02 00:48:54.125 275 12684.08 234.80 54784.50 88888.00 2013-10-02 00:48:54.250 275 12684.02 234.82 54784.50 88888.00 2013-10-02 00:48:54.375 275 12684.02 234.85 54784.47 88888.00 2013-10-02 00:48:54.500 275 12684.00 234.85 54784.47 88888.00 2013-10-02 00:48:54.625 275 12684.00 234.82 54784.47 88888.00 2013-10-02 00:48:54.750 275 12684.00 234.82 54784.47 88888.00 2013-10-02 00:48:54.875 275 12684.02 234.80 54784.47 88888.00 2013-10-02 00:48:55.000 275 12683.98 234.82 54784.47 88888.00 2013-10-02 00:48:55.125 275 12683.98 234.85 54784.45 88888.00 2013-10-02 00:48:55.250 275 12684.05 234.85 54784.47 88888.00 2013-10-02 00:48:55.375 275 12684.10 234.85 54784.45 88888.00 2013-10-02 00:48:55.500 275 12684.10 234.85 54784.45 88888.00 2013-10-02 00:48:55.625 275 12684.15 234.85 54784.45 88888.00 2013-10-02 00:48:55.750 275 12684.17 234.88 54784.43 88888.00 2013-10-02 00:48:55.875 275 12684.12 234.85 54784.45 88888.00 2013-10-02 00:48:56.000 275 12684.10 234.82 54784.47 88888.00 2013-10-02 00:48:56.125 275 12684.05 234.88 54784.45 88888.00 2013-10-02 00:48:56.250 275 12684.05 234.82 54784.47 88888.00 2013-10-02 00:48:56.375 275 12684.08 234.80 54784.45 88888.00 2013-10-02 00:48:56.500 275 12684.08 234.85 54784.43 88888.00 2013-10-02 00:48:56.625 275 12684.05 234.82 54784.43 88888.00 2013-10-02 00:48:56.750 275 12684.02 234.85 54784.45 88888.00 2013-10-02 00:48:56.875 275 12684.05 234.85 54784.45 88888.00 2013-10-02 00:48:57.000 275 12684.00 234.82 54784.45 88888.00 2013-10-02 00:48:57.125 275 12684.05 234.80 54784.45 88888.00 2013-10-02 00:48:57.250 275 12684.08 234.82 54784.45 88888.00 2013-10-02 00:48:57.375 275 12684.10 234.82 54784.47 88888.00 2013-10-02 00:48:57.500 275 12684.08 234.82 54784.47 88888.00 2013-10-02 00:48:57.625 275 12684.05 234.80 54784.45 88888.00 2013-10-02 00:48:57.750 275 12684.08 234.80 54784.45 88888.00 2013-10-02 00:48:57.875 275 12684.10 234.78 54784.43 88888.00 2013-10-02 00:48:58.000 275 12684.10 234.82 54784.43 88888.00 2013-10-02 00:48:58.125 275 12684.08 234.82 54784.45 88888.00 2013-10-02 00:48:58.250 275 12684.02 234.82 54784.43 88888.00 2013-10-02 00:48:58.375 275 12684.02 234.82 54784.38 88888.00 2013-10-02 00:48:58.500 275 12684.05 234.82 54784.38 88888.00 2013-10-02 00:48:58.625 275 12684.10 234.82 54784.35 88888.00 2013-10-02 00:48:58.750 275 12684.10 234.85 54784.40 88888.00 2013-10-02 00:48:58.875 275 12684.08 234.82 54784.40 88888.00 2013-10-02 00:48:59.000 275 12684.08 234.85 54784.40 88888.00 2013-10-02 00:48:59.125 275 12684.08 234.85 54784.43 88888.00 2013-10-02 00:48:59.250 275 12684.08 234.85 54784.38 88888.00 2013-10-02 00:48:59.375 275 12684.08 234.85 54784.38 88888.00 2013-10-02 00:48:59.500 275 12684.00 234.85 54784.40 88888.00 2013-10-02 00:48:59.625 275 12684.02 234.85 54784.43 88888.00 2013-10-02 00:48:59.750 275 12684.02 234.88 54784.40 88888.00 2013-10-02 00:48:59.875 275 12684.05 234.85 54784.38 88888.00 2013-10-02 00:49:00.000 275 12684.05 234.85 54784.38 88888.00 2013-10-02 00:49:00.125 275 12684.05 234.88 54784.43 88888.00 2013-10-02 00:49:00.250 275 12684.05 234.88 54784.40 88888.00 2013-10-02 00:49:00.375 275 12684.10 234.90 54784.40 88888.00 2013-10-02 00:49:00.500 275 12684.15 234.90 54784.38 88888.00 2013-10-02 00:49:00.625 275 12684.12 234.90 54784.40 88888.00 2013-10-02 00:49:00.750 275 12684.12 234.85 54784.38 88888.00 2013-10-02 00:49:00.875 275 12684.10 234.88 54784.38 88888.00 2013-10-02 00:49:01.000 275 12684.08 234.88 54784.40 88888.00 2013-10-02 00:49:01.125 275 12684.10 234.85 54784.40 88888.00 2013-10-02 00:49:01.250 275 12684.08 234.85 54784.40 88888.00 2013-10-02 00:49:01.375 275 12684.08 234.88 54784.40 88888.00 2013-10-02 00:49:01.500 275 12684.08 234.88 54784.43 88888.00 2013-10-02 00:49:01.625 275 12684.08 234.88 54784.43 88888.00 2013-10-02 00:49:01.750 275 12684.10 234.88 54784.40 88888.00 2013-10-02 00:49:01.875 275 12684.08 234.90 54784.43 88888.00 2013-10-02 00:49:02.000 275 12684.00 234.88 54784.40 88888.00 2013-10-02 00:49:02.125 275 12684.00 234.88 54784.43 88888.00 2013-10-02 00:49:02.250 275 12684.05 234.88 54784.43 88888.00 2013-10-02 00:49:02.375 275 12684.10 234.90 54784.40 88888.00 2013-10-02 00:49:02.500 275 12684.08 234.90 54784.40 88888.00 2013-10-02 00:49:02.625 275 12684.08 234.88 54784.40 88888.00 2013-10-02 00:49:02.750 275 12684.08 234.90 54784.40 88888.00 2013-10-02 00:49:02.875 275 12683.98 234.93 54784.43 88888.00 2013-10-02 00:49:03.000 275 12684.00 234.93 54784.40 88888.00 2013-10-02 00:49:03.125 275 12684.02 234.88 54784.43 88888.00 2013-10-02 00:49:03.250 275 12684.02 234.90 54784.40 88888.00 2013-10-02 00:49:03.375 275 12684.02 234.90 54784.38 88888.00 2013-10-02 00:49:03.500 275 12683.98 234.90 54784.35 88888.00 2013-10-02 00:49:03.625 275 12683.98 234.90 54784.38 88888.00 2013-10-02 00:49:03.750 275 12684.00 234.90 54784.40 88888.00 2013-10-02 00:49:03.875 275 12684.00 234.93 54784.40 88888.00 2013-10-02 00:49:04.000 275 12684.02 234.93 54784.38 88888.00 2013-10-02 00:49:04.125 275 12684.00 234.93 54784.38 88888.00 2013-10-02 00:49:04.250 275 12684.00 234.88 54784.40 88888.00 2013-10-02 00:49:04.375 275 12684.05 234.90 54784.40 88888.00 2013-10-02 00:49:04.500 275 12683.98 234.90 54784.38 88888.00 2013-10-02 00:49:04.625 275 12683.95 234.90 54784.38 88888.00 2013-10-02 00:49:04.750 275 12683.98 234.90 54784.35 88888.00 2013-10-02 00:49:04.875 275 12684.02 234.90 54784.35 88888.00 2013-10-02 00:49:05.000 275 12684.08 234.85 54784.38 88888.00 2013-10-02 00:49:05.125 275 12684.10 234.90 54784.38 88888.00 2013-10-02 00:49:05.250 275 12684.10 234.90 54784.35 88888.00 2013-10-02 00:49:05.375 275 12684.08 234.93 54784.35 88888.00 2013-10-02 00:49:05.500 275 12684.08 234.93 54784.35 88888.00 2013-10-02 00:49:05.625 275 12684.08 234.93 54784.35 88888.00 2013-10-02 00:49:05.750 275 12684.08 234.93 54784.38 88888.00 2013-10-02 00:49:05.875 275 12684.05 234.88 54784.35 88888.00 2013-10-02 00:49:06.000 275 12684.00 234.90 54784.35 88888.00 2013-10-02 00:49:06.125 275 12683.98 234.95 54784.38 88888.00 2013-10-02 00:49:06.250 275 12684.02 234.90 54784.35 88888.00 2013-10-02 00:49:06.375 275 12684.05 234.90 54784.35 88888.00 2013-10-02 00:49:06.500 275 12684.08 234.93 54784.35 88888.00 2013-10-02 00:49:06.625 275 12684.02 234.93 54784.32 88888.00 2013-10-02 00:49:06.750 275 12684.02 234.97 54784.32 88888.00 2013-10-02 00:49:06.875 275 12684.08 234.97 54784.30 88888.00 2013-10-02 00:49:07.000 275 12684.08 234.97 54784.28 88888.00 2013-10-02 00:49:07.125 275 12684.05 234.97 54784.30 88888.00 2013-10-02 00:49:07.250 275 12684.05 234.97 54784.32 88888.00 2013-10-02 00:49:07.375 275 12684.08 235.00 54784.30 88888.00 2013-10-02 00:49:07.500 275 12684.08 234.97 54784.32 88888.00 2013-10-02 00:49:07.625 275 12684.00 234.97 54784.32 88888.00 2013-10-02 00:49:07.750 275 12684.00 234.97 54784.30 88888.00 2013-10-02 00:49:07.875 275 12684.00 234.95 54784.30 88888.00 2013-10-02 00:49:08.000 275 12684.00 234.95 54784.30 88888.00 2013-10-02 00:49:08.125 275 12684.05 234.95 54784.28 88888.00 2013-10-02 00:49:08.250 275 12684.05 234.95 54784.28 88888.00 2013-10-02 00:49:08.375 275 12684.05 234.95 54784.28 88888.00 2013-10-02 00:49:08.500 275 12684.10 234.95 54784.30 88888.00 2013-10-02 00:49:08.625 275 12684.08 234.95 54784.28 88888.00 2013-10-02 00:49:08.750 275 12684.05 234.95 54784.28 88888.00 2013-10-02 00:49:08.875 275 12684.05 234.95 54784.28 88888.00 2013-10-02 00:49:09.000 275 12684.08 234.97 54784.25 88888.00 2013-10-02 00:49:09.125 275 12684.05 234.95 54784.28 88888.00 2013-10-02 00:49:09.250 275 12684.08 234.93 54784.28 88888.00 2013-10-02 00:49:09.375 275 12684.08 234.93 54784.28 88888.00 2013-10-02 00:49:09.500 275 12684.10 234.93 54784.25 88888.00 2013-10-02 00:49:09.625 275 12684.08 234.93 54784.30 88888.00 2013-10-02 00:49:09.750 275 12684.05 234.95 54784.28 88888.00 2013-10-02 00:49:09.875 275 12684.02 234.95 54784.28 88888.00 2013-10-02 00:49:10.000 275 12684.05 234.95 54784.28 88888.00 2013-10-02 00:49:10.125 275 12684.10 234.95 54784.28 88888.00 2013-10-02 00:49:10.250 275 12684.05 234.95 54784.25 88888.00 2013-10-02 00:49:10.375 275 12684.08 234.97 54784.28 88888.00 2013-10-02 00:49:10.500 275 12684.05 234.95 54784.28 88888.00 2013-10-02 00:49:10.625 275 12684.05 234.93 54784.28 88888.00 2013-10-02 00:49:10.750 275 12684.08 234.95 54784.28 88888.00 2013-10-02 00:49:10.875 275 12684.10 234.97 54784.28 88888.00 2013-10-02 00:49:11.000 275 12684.05 234.97 54784.25 88888.00 2013-10-02 00:49:11.125 275 12684.05 235.00 54784.28 88888.00 2013-10-02 00:49:11.250 275 12684.05 234.97 54784.28 88888.00 2013-10-02 00:49:11.375 275 12684.08 235.00 54784.30 88888.00 2013-10-02 00:49:11.500 275 12684.08 234.97 54784.30 88888.00 2013-10-02 00:49:11.625 275 12684.02 235.00 54784.28 88888.00 2013-10-02 00:49:11.750 275 12684.00 234.97 54784.30 88888.00 2013-10-02 00:49:11.875 275 12684.02 234.97 54784.25 88888.00 2013-10-02 00:49:12.000 275 12684.00 234.95 54784.20 88888.00 2013-10-02 00:49:12.125 275 12684.00 234.97 54784.22 88888.00 2013-10-02 00:49:12.250 275 12684.02 234.97 54784.25 88888.00 2013-10-02 00:49:12.375 275 12684.08 235.00 54784.22 88888.00 2013-10-02 00:49:12.500 275 12684.10 235.00 54784.25 88888.00 2013-10-02 00:49:12.625 275 12684.08 234.97 54784.25 88888.00 2013-10-02 00:49:12.750 275 12684.08 234.97 54784.25 88888.00 2013-10-02 00:49:12.875 275 12684.10 234.97 54784.25 88888.00 2013-10-02 00:49:13.000 275 12684.08 235.00 54784.25 88888.00 2013-10-02 00:49:13.125 275 12684.10 234.97 54784.25 88888.00 2013-10-02 00:49:13.250 275 12684.08 234.95 54784.25 88888.00 2013-10-02 00:49:13.375 275 12684.02 234.95 54784.25 88888.00 2013-10-02 00:49:13.500 275 12683.98 234.97 54784.25 88888.00 2013-10-02 00:49:13.625 275 12684.00 234.97 54784.22 88888.00 2013-10-02 00:49:13.750 275 12683.98 234.95 54784.25 88888.00 2013-10-02 00:49:13.875 275 12683.98 234.95 54784.25 88888.00 2013-10-02 00:49:14.000 275 12684.00 234.95 54784.25 88888.00 2013-10-02 00:49:14.125 275 12683.98 234.97 54784.25 88888.00 2013-10-02 00:49:14.250 275 12683.98 234.95 54784.25 88888.00 2013-10-02 00:49:14.375 275 12684.02 234.97 54784.22 88888.00 2013-10-02 00:49:14.500 275 12684.02 234.95 54784.25 88888.00 2013-10-02 00:49:14.625 275 12684.08 234.95 54784.25 88888.00 2013-10-02 00:49:14.750 275 12684.05 234.95 54784.22 88888.00 2013-10-02 00:49:14.875 275 12684.02 234.97 54784.22 88888.00 2013-10-02 00:49:15.000 275 12684.00 234.97 54784.25 88888.00 2013-10-02 00:49:15.125 275 12684.00 235.00 54784.25 88888.00 2013-10-02 00:49:15.250 275 12684.05 234.97 54784.28 88888.00 2013-10-02 00:49:15.375 275 12684.08 234.97 54784.25 88888.00 2013-10-02 00:49:15.500 275 12684.05 234.97 54784.25 88888.00 2013-10-02 00:49:15.625 275 12684.00 234.97 54784.28 88888.00 2013-10-02 00:49:15.750 275 12683.98 234.97 54784.28 88888.00 2013-10-02 00:49:15.875 275 12683.98 234.95 54784.28 88888.00 2013-10-02 00:49:16.000 275 12684.00 234.93 54784.28 88888.00 2013-10-02 00:49:16.125 275 12684.02 234.95 54784.25 88888.00 2013-10-02 00:49:16.250 275 12683.98 234.90 54784.25 88888.00 2013-10-02 00:49:16.375 275 12684.02 234.93 54784.25 88888.00 2013-10-02 00:49:16.500 275 12684.05 234.93 54784.25 88888.00 2013-10-02 00:49:16.625 275 12684.05 234.93 54784.25 88888.00 2013-10-02 00:49:16.750 275 12684.05 234.93 54784.25 88888.00 2013-10-02 00:49:16.875 275 12684.05 234.93 54784.22 88888.00 2013-10-02 00:49:17.000 275 12684.00 234.93 54784.22 88888.00 2013-10-02 00:49:17.125 275 12684.00 234.95 54784.22 88888.00 2013-10-02 00:49:17.250 275 12684.00 234.93 54784.22 88888.00 2013-10-02 00:49:17.375 275 12684.00 234.93 54784.22 88888.00 2013-10-02 00:49:17.500 275 12683.95 234.90 54784.22 88888.00 2013-10-02 00:49:17.625 275 12683.98 234.95 54784.22 88888.00 2013-10-02 00:49:17.750 275 12684.00 234.93 54784.22 88888.00 2013-10-02 00:49:17.875 275 12684.00 234.95 54784.20 88888.00 2013-10-02 00:49:18.000 275 12683.98 234.90 54784.20 88888.00 2013-10-02 00:49:18.125 275 12684.00 234.90 54784.20 88888.00 2013-10-02 00:49:18.250 275 12684.05 234.93 54784.18 88888.00 2013-10-02 00:49:18.375 275 12684.08 234.93 54784.20 88888.00 2013-10-02 00:49:18.500 275 12684.02 234.95 54784.20 88888.00 2013-10-02 00:49:18.625 275 12683.98 234.95 54784.20 88888.00 2013-10-02 00:49:18.750 275 12683.98 234.93 54784.15 88888.00 2013-10-02 00:49:18.875 275 12683.98 234.93 54784.18 88888.00 2013-10-02 00:49:19.000 275 12683.95 234.93 54784.18 88888.00 2013-10-02 00:49:19.125 275 12683.98 234.93 54784.20 88888.00 2013-10-02 00:49:19.250 275 12683.98 234.95 54784.20 88888.00 2013-10-02 00:49:19.375 275 12684.05 234.93 54784.18 88888.00 2013-10-02 00:49:19.500 275 12684.02 234.93 54784.20 88888.00 2013-10-02 00:49:19.625 275 12683.98 234.90 54784.20 88888.00 2013-10-02 00:49:19.750 275 12683.95 234.90 54784.20 88888.00 2013-10-02 00:49:19.875 275 12683.95 234.90 54784.20 88888.00 2013-10-02 00:49:20.000 275 12683.98 234.90 54784.18 88888.00 2013-10-02 00:49:20.125 275 12683.95 234.93 54784.18 88888.00 2013-10-02 00:49:20.250 275 12683.95 234.90 54784.20 88888.00 2013-10-02 00:49:20.375 275 12683.98 234.93 54784.20 88888.00 2013-10-02 00:49:20.500 275 12683.95 234.90 54784.20 88888.00 2013-10-02 00:49:20.625 275 12683.95 234.90 54784.20 88888.00 2013-10-02 00:49:20.750 275 12683.92 234.88 54784.20 88888.00 2013-10-02 00:49:20.875 275 12684.00 234.90 54784.20 88888.00 2013-10-02 00:49:21.000 275 12684.05 234.90 54784.20 88888.00 2013-10-02 00:49:21.125 275 12684.05 234.90 54784.18 88888.00 2013-10-02 00:49:21.250 275 12683.95 234.85 54784.22 88888.00 2013-10-02 00:49:21.375 275 12683.92 234.85 54784.22 88888.00 2013-10-02 00:49:21.500 275 12683.92 234.88 54784.22 88888.00 2013-10-02 00:49:21.625 275 12683.95 234.88 54784.22 88888.00 2013-10-02 00:49:21.750 275 12683.92 234.90 54784.25 88888.00 2013-10-02 00:49:21.875 275 12683.95 234.88 54784.25 88888.00 2013-10-02 00:49:22.000 275 12683.98 234.88 54784.22 88888.00 2013-10-02 00:49:22.125 275 12683.95 234.90 54784.22 88888.00 2013-10-02 00:49:22.250 275 12683.92 234.85 54784.25 88888.00 2013-10-02 00:49:22.375 275 12683.95 234.90 54784.25 88888.00 2013-10-02 00:49:22.500 275 12683.92 234.88 54784.22 88888.00 2013-10-02 00:49:22.625 275 12683.90 234.88 54784.22 88888.00 2013-10-02 00:49:22.750 275 12683.92 234.85 54784.20 88888.00 2013-10-02 00:49:22.875 275 12683.95 234.88 54784.18 88888.00 2013-10-02 00:49:23.000 275 12684.00 234.90 54784.20 88888.00 2013-10-02 00:49:23.125 275 12684.00 234.88 54784.22 88888.00 2013-10-02 00:49:23.250 275 12684.00 234.88 54784.20 88888.00 2013-10-02 00:49:23.375 275 12684.02 234.88 54784.20 88888.00 2013-10-02 00:49:23.500 275 12683.98 234.88 54784.18 88888.00 2013-10-02 00:49:23.625 275 12683.98 234.88 54784.18 88888.00 2013-10-02 00:49:23.750 275 12684.00 234.85 54784.18 88888.00 2013-10-02 00:49:23.875 275 12684.05 234.85 54784.15 88888.00 2013-10-02 00:49:24.000 275 12684.00 234.85 54784.20 88888.00 2013-10-02 00:49:24.125 275 12683.95 234.85 54784.20 88888.00 2013-10-02 00:49:24.250 275 12683.95 234.85 54784.20 88888.00 2013-10-02 00:49:24.375 275 12683.98 234.85 54784.20 88888.00 2013-10-02 00:49:24.500 275 12684.00 234.85 54784.20 88888.00 2013-10-02 00:49:24.625 275 12683.98 234.88 54784.18 88888.00 2013-10-02 00:49:24.750 275 12683.98 234.88 54784.22 88888.00 2013-10-02 00:49:24.875 275 12683.98 234.88 54784.20 88888.00 2013-10-02 00:49:25.000 275 12683.95 234.88 54784.18 88888.00 2013-10-02 00:49:25.125 275 12684.00 234.88 54784.20 88888.00 2013-10-02 00:49:25.250 275 12684.00 234.85 54784.20 88888.00 2013-10-02 00:49:25.375 275 12684.00 234.85 54784.20 88888.00 2013-10-02 00:49:25.500 275 12683.98 234.88 54784.20 88888.00 2013-10-02 00:49:25.625 275 12683.92 234.90 54784.18 88888.00 2013-10-02 00:49:25.750 275 12683.95 234.85 54784.15 88888.00 2013-10-02 00:49:25.875 275 12683.98 234.88 54784.18 88888.00 2013-10-02 00:49:26.000 275 12683.95 234.88 54784.15 88888.00 2013-10-02 00:49:26.125 275 12683.88 234.88 54784.15 88888.00 2013-10-02 00:49:26.250 275 12683.88 234.85 54784.15 88888.00 2013-10-02 00:49:26.375 275 12683.90 234.88 54784.15 88888.00 2013-10-02 00:49:26.500 275 12683.90 234.85 54784.15 88888.00 2013-10-02 00:49:26.625 275 12683.90 234.88 54784.15 88888.00 2013-10-02 00:49:26.750 275 12683.98 234.85 54784.15 88888.00 2013-10-02 00:49:26.875 275 12683.98 234.85 54784.15 88888.00 2013-10-02 00:49:27.000 275 12683.95 234.85 54784.12 88888.00 2013-10-02 00:49:27.125 275 12683.95 234.82 54784.15 88888.00 2013-10-02 00:49:27.250 275 12684.00 234.82 54784.15 88888.00 2013-10-02 00:49:27.375 275 12684.02 234.85 54784.12 88888.00 2013-10-02 00:49:27.500 275 12683.98 234.85 54784.15 88888.00 2013-10-02 00:49:27.625 275 12683.95 234.85 54784.12 88888.00 2013-10-02 00:49:27.750 275 12683.95 234.85 54784.18 88888.00 2013-10-02 00:49:27.875 275 12683.95 234.85 54784.15 88888.00 2013-10-02 00:49:28.000 275 12683.92 234.82 54784.12 88888.00 2013-10-02 00:49:28.125 275 12683.98 234.85 54784.10 88888.00 2013-10-02 00:49:28.250 275 12683.95 234.85 54784.10 88888.00 2013-10-02 00:49:28.375 275 12683.92 234.85 54784.12 88888.00 2013-10-02 00:49:28.500 275 12683.90 234.85 54784.12 88888.00 2013-10-02 00:49:28.625 275 12683.92 234.85 54784.15 88888.00 2013-10-02 00:49:28.750 275 12683.90 234.82 54784.12 88888.00 2013-10-02 00:49:28.875 275 12683.92 234.82 54784.15 88888.00 2013-10-02 00:49:29.000 275 12684.00 234.85 54784.12 88888.00 2013-10-02 00:49:29.125 275 12683.98 234.88 54784.12 88888.00 2013-10-02 00:49:29.250 275 12683.95 234.85 54784.12 88888.00 2013-10-02 00:49:29.375 275 12683.95 234.85 54784.12 88888.00 2013-10-02 00:49:29.500 275 12683.90 234.85 54784.15 88888.00 2013-10-02 00:49:29.625 275 12683.90 234.85 54784.12 88888.00 2013-10-02 00:49:29.750 275 12683.95 234.82 54784.12 88888.00 2013-10-02 00:49:29.875 275 12683.95 234.82 54784.15 88888.00 2013-10-02 00:49:30.000 275 12683.90 234.82 54784.15 88888.00 2013-10-02 00:49:30.125 275 12683.90 234.85 54784.15 88888.00 2013-10-02 00:49:30.250 275 12683.85 234.88 54784.18 88888.00 2013-10-02 00:49:30.375 275 12683.88 234.88 54784.15 88888.00 2013-10-02 00:49:30.500 275 12683.92 234.85 54784.15 88888.00 2013-10-02 00:49:30.625 275 12683.98 234.85 54784.15 88888.00 2013-10-02 00:49:30.750 275 12683.92 234.85 54784.18 88888.00 2013-10-02 00:49:30.875 275 12683.92 234.85 54784.18 88888.00 2013-10-02 00:49:31.000 275 12683.92 234.82 54784.12 88888.00 2013-10-02 00:49:31.125 275 12683.90 234.82 54784.15 88888.00 2013-10-02 00:49:31.250 275 12683.85 234.82 54784.15 88888.00 2013-10-02 00:49:31.375 275 12683.88 234.82 54784.15 88888.00 2013-10-02 00:49:31.500 275 12683.90 234.82 54784.15 88888.00 2013-10-02 00:49:31.625 275 12683.90 234.80 54784.15 88888.00 2013-10-02 00:49:31.750 275 12683.88 234.80 54784.18 88888.00 2013-10-02 00:49:31.875 275 12683.85 234.82 54784.15 88888.00 2013-10-02 00:49:32.000 275 12683.90 234.82 54784.12 88888.00 2013-10-02 00:49:32.125 275 12683.92 234.88 54784.15 88888.00 2013-10-02 00:49:32.250 275 12683.88 234.85 54784.15 88888.00 2013-10-02 00:49:32.375 275 12683.88 234.82 54784.12 88888.00 2013-10-02 00:49:32.500 275 12683.88 234.85 54784.15 88888.00 2013-10-02 00:49:32.625 275 12683.88 234.88 54784.15 88888.00 2013-10-02 00:49:32.750 275 12683.90 234.85 54784.15 88888.00 2013-10-02 00:49:32.875 275 12683.88 234.88 54784.15 88888.00 2013-10-02 00:49:33.000 275 12683.90 234.88 54784.12 88888.00 2013-10-02 00:49:33.125 275 12683.88 234.85 54784.15 88888.00 2013-10-02 00:49:33.250 275 12683.88 234.85 54784.15 88888.00 2013-10-02 00:49:33.375 275 12683.95 234.82 54784.15 88888.00 2013-10-02 00:49:33.500 275 12683.92 234.85 54784.15 88888.00 2013-10-02 00:49:33.625 275 12683.92 234.85 54784.12 88888.00 2013-10-02 00:49:33.750 275 12683.92 234.82 54784.12 88888.00 2013-10-02 00:49:33.875 275 12683.95 234.82 54784.10 88888.00 2013-10-02 00:49:34.000 275 12683.92 234.82 54784.12 88888.00 2013-10-02 00:49:34.125 275 12683.88 234.88 54784.12 88888.00 2013-10-02 00:49:34.250 275 12683.85 234.85 54784.12 88888.00 2013-10-02 00:49:34.375 275 12683.90 234.88 54784.12 88888.00 2013-10-02 00:49:34.500 275 12683.90 234.88 54784.12 88888.00 2013-10-02 00:49:34.625 275 12683.85 234.88 54784.15 88888.00 2013-10-02 00:49:34.750 275 12683.85 234.88 54784.12 88888.00 2013-10-02 00:49:34.875 275 12683.80 234.88 54784.15 88888.00 2013-10-02 00:49:35.000 275 12683.73 234.88 54784.12 88888.00 2013-10-02 00:49:35.125 275 12683.77 234.90 54784.15 88888.00 2013-10-02 00:49:35.250 275 12683.77 234.88 54784.15 88888.00 2013-10-02 00:49:35.375 275 12683.75 234.88 54784.15 88888.00 2013-10-02 00:49:35.500 275 12683.70 234.90 54784.15 88888.00 2013-10-02 00:49:35.625 275 12683.80 234.93 54784.15 88888.00 2013-10-02 00:49:35.750 275 12683.83 234.93 54784.18 88888.00 2013-10-02 00:49:35.875 275 12683.83 234.90 54784.15 88888.00 2013-10-02 00:49:36.000 275 12683.85 234.88 54784.12 88888.00 2013-10-02 00:49:36.125 275 12683.88 234.90 54784.12 88888.00 2013-10-02 00:49:36.250 275 12683.88 234.88 54784.12 88888.00 2013-10-02 00:49:36.375 275 12683.90 234.90 54784.15 88888.00 2013-10-02 00:49:36.500 275 12683.88 234.90 54784.15 88888.00 2013-10-02 00:49:36.625 275 12683.80 234.93 54784.15 88888.00 2013-10-02 00:49:36.750 275 12683.77 234.90 54784.15 88888.00 2013-10-02 00:49:36.875 275 12683.80 234.90 54784.15 88888.00 2013-10-02 00:49:37.000 275 12683.85 234.93 54784.12 88888.00 2013-10-02 00:49:37.125 275 12683.88 234.93 54784.12 88888.00 2013-10-02 00:49:37.250 275 12683.83 234.90 54784.15 88888.00 2013-10-02 00:49:37.375 275 12683.85 234.93 54784.15 88888.00 2013-10-02 00:49:37.500 275 12683.83 234.93 54784.12 88888.00 2013-10-02 00:49:37.625 275 12683.83 234.93 54784.10 88888.00 2013-10-02 00:49:37.750 275 12683.80 234.93 54784.07 88888.00 2013-10-02 00:49:37.875 275 12683.83 234.93 54784.07 88888.00 2013-10-02 00:49:38.000 275 12683.83 234.95 54784.07 88888.00 2013-10-02 00:49:38.125 275 12683.83 234.97 54784.10 88888.00 2013-10-02 00:49:38.250 275 12683.80 234.95 54784.07 88888.00 2013-10-02 00:49:38.375 275 12683.83 234.93 54784.05 88888.00 2013-10-02 00:49:38.500 275 12683.80 234.95 54784.05 88888.00 2013-10-02 00:49:38.625 275 12683.77 234.95 54784.05 88888.00 2013-10-02 00:49:38.750 275 12683.80 234.93 54784.07 88888.00 2013-10-02 00:49:38.875 275 12683.80 234.93 54784.10 88888.00 2013-10-02 00:49:39.000 275 12683.80 234.90 54784.07 88888.00 2013-10-02 00:49:39.125 275 12683.83 234.93 54784.10 88888.00 2013-10-02 00:49:39.250 275 12683.85 234.93 54784.07 88888.00 2013-10-02 00:49:39.375 275 12683.85 234.90 54784.05 88888.00 2013-10-02 00:49:39.500 275 12683.88 234.90 54784.05 88888.00 2013-10-02 00:49:39.625 275 12683.95 234.95 54784.07 88888.00 2013-10-02 00:49:39.750 275 12683.90 234.95 54784.10 88888.00 2013-10-02 00:49:39.875 275 12683.83 234.93 54784.12 88888.00 2013-10-02 00:49:40.000 275 12683.83 234.95 54784.10 88888.00 2013-10-02 00:49:40.125 275 12683.83 234.93 54784.07 88888.00 2013-10-02 00:49:40.250 275 12683.75 234.90 54784.10 88888.00 2013-10-02 00:49:40.375 275 12683.80 234.95 54784.10 88888.00 2013-10-02 00:49:40.500 275 12683.80 234.95 54784.12 88888.00 2013-10-02 00:49:40.625 275 12683.83 234.95 54784.10 88888.00 2013-10-02 00:49:40.750 275 12683.85 234.97 54784.10 88888.00 2013-10-02 00:49:40.875 275 12683.85 234.97 54784.07 88888.00 2013-10-02 00:49:41.000 275 12683.85 235.00 54784.07 88888.00 2013-10-02 00:49:41.125 275 12683.83 235.00 54784.10 88888.00 2013-10-02 00:49:41.250 275 12683.83 234.95 54784.10 88888.00 2013-10-02 00:49:41.375 275 12683.83 234.97 54784.10 88888.00 2013-10-02 00:49:41.500 275 12683.83 234.95 54784.07 88888.00 2013-10-02 00:49:41.625 275 12683.83 234.97 54784.07 88888.00 2013-10-02 00:49:41.750 275 12683.83 235.00 54784.07 88888.00 2013-10-02 00:49:41.875 275 12683.83 234.97 54784.07 88888.00 2013-10-02 00:49:42.000 275 12683.83 235.00 54784.10 88888.00 2013-10-02 00:49:42.125 275 12683.75 235.00 54784.10 88888.00 2013-10-02 00:49:42.250 275 12683.70 234.97 54784.10 88888.00 2013-10-02 00:49:42.375 275 12683.75 234.97 54784.07 88888.00 2013-10-02 00:49:42.500 275 12683.73 234.97 54784.07 88888.00 2013-10-02 00:49:42.625 275 12683.70 235.00 54784.05 88888.00 2013-10-02 00:49:42.750 275 12683.73 235.03 54784.07 88888.00 2013-10-02 00:49:42.875 275 12683.70 235.03 54784.07 88888.00 2013-10-02 00:49:43.000 275 12683.73 235.03 54784.07 88888.00 2013-10-02 00:49:43.125 275 12683.73 235.03 54784.07 88888.00 2013-10-02 00:49:43.250 275 12683.70 235.03 54784.07 88888.00 2013-10-02 00:49:43.375 275 12683.75 235.05 54784.07 88888.00 2013-10-02 00:49:43.500 275 12683.73 235.05 54784.05 88888.00 2013-10-02 00:49:43.625 275 12683.75 235.03 54784.05 88888.00 2013-10-02 00:49:43.750 275 12683.75 235.03 54784.05 88888.00 2013-10-02 00:49:43.875 275 12683.73 235.00 54784.05 88888.00 2013-10-02 00:49:44.000 275 12683.77 235.03 54784.05 88888.00 2013-10-02 00:49:44.125 275 12683.77 235.03 54784.05 88888.00 2013-10-02 00:49:44.250 275 12683.75 235.00 54784.07 88888.00 2013-10-02 00:49:44.375 275 12683.77 235.03 54784.05 88888.00 2013-10-02 00:49:44.500 275 12683.77 235.03 54784.05 88888.00 2013-10-02 00:49:44.625 275 12683.80 235.03 54784.05 88888.00 2013-10-02 00:49:44.750 275 12683.77 235.05 54784.07 88888.00 2013-10-02 00:49:44.875 275 12683.75 235.07 54784.05 88888.00 2013-10-02 00:49:45.000 275 12683.80 235.07 54784.03 88888.00 2013-10-02 00:49:45.125 275 12683.80 235.07 54784.03 88888.00 2013-10-02 00:49:45.250 275 12683.77 235.05 54784.03 88888.00 2013-10-02 00:49:45.375 275 12683.80 235.05 54784.05 88888.00 2013-10-02 00:49:45.500 275 12683.83 235.05 54784.05 88888.00 2013-10-02 00:49:45.625 275 12683.80 235.07 54784.05 88888.00 2013-10-02 00:49:45.750 275 12683.75 235.10 54784.05 88888.00 2013-10-02 00:49:45.875 275 12683.73 235.10 54784.05 88888.00 2013-10-02 00:49:46.000 275 12683.75 235.12 54784.00 88888.00 2013-10-02 00:49:46.125 275 12683.80 235.10 54784.03 88888.00 2013-10-02 00:49:46.250 275 12683.83 235.10 54784.03 88888.00 2013-10-02 00:49:46.375 275 12683.80 235.10 54784.05 88888.00 2013-10-02 00:49:46.500 275 12683.77 235.10 54784.03 88888.00 2013-10-02 00:49:46.625 275 12683.80 235.10 54784.03 88888.00 2013-10-02 00:49:46.750 275 12683.80 235.10 54784.03 88888.00 2013-10-02 00:49:46.875 275 12683.73 235.10 54784.05 88888.00 2013-10-02 00:49:47.000 275 12683.70 235.10 54784.05 88888.00 2013-10-02 00:49:47.125 275 12683.65 235.12 54784.05 88888.00 2013-10-02 00:49:47.250 275 12683.62 235.10 54784.03 88888.00 2013-10-02 00:49:47.375 275 12683.70 235.07 54784.00 88888.00 2013-10-02 00:49:47.500 275 12683.70 235.10 54784.00 88888.00 2013-10-02 00:49:47.625 275 12683.62 235.12 54784.03 88888.00 2013-10-02 00:49:47.750 275 12683.65 235.12 54784.03 88888.00 2013-10-02 00:49:47.875 275 12683.65 235.10 54784.03 88888.00 2013-10-02 00:49:48.000 275 12683.65 235.10 54784.00 88888.00 2013-10-02 00:49:48.125 275 12683.62 235.10 54784.00 88888.00 2013-10-02 00:49:48.250 275 12683.65 235.10 54784.00 88888.00 2013-10-02 00:49:48.375 275 12683.70 235.12 54784.00 88888.00 2013-10-02 00:49:48.500 275 12683.77 235.12 54783.97 88888.00 2013-10-02 00:49:48.625 275 12683.80 235.10 54784.00 88888.00 2013-10-02 00:49:48.750 275 12683.70 235.10 54783.97 88888.00 2013-10-02 00:49:48.875 275 12683.70 235.07 54783.97 88888.00 2013-10-02 00:49:49.000 275 12683.73 235.10 54783.97 88888.00 2013-10-02 00:49:49.125 275 12683.77 235.12 54783.97 88888.00 2013-10-02 00:49:49.250 275 12683.67 235.10 54783.97 88888.00 2013-10-02 00:49:49.375 275 12683.65 235.10 54783.97 88888.00 2013-10-02 00:49:49.500 275 12683.73 235.12 54784.00 88888.00 2013-10-02 00:49:49.625 275 12683.73 235.12 54784.03 88888.00 2013-10-02 00:49:49.750 275 12683.67 235.15 54784.00 88888.00 2013-10-02 00:49:49.875 275 12683.65 235.12 54784.03 88888.00 2013-10-02 00:49:50.000 275 12683.70 235.15 54784.00 88888.00 2013-10-02 00:49:50.125 275 12683.70 235.15 54784.03 88888.00 2013-10-02 00:49:50.250 275 12683.65 235.15 54784.00 88888.00 2013-10-02 00:49:50.375 275 12683.67 235.15 54784.00 88888.00 2013-10-02 00:49:50.500 275 12683.73 235.18 54784.00 88888.00 2013-10-02 00:49:50.625 275 12683.75 235.18 54784.03 88888.00 2013-10-02 00:49:50.750 275 12683.75 235.18 54784.00 88888.00 2013-10-02 00:49:50.875 275 12683.70 235.18 54784.03 88888.00 2013-10-02 00:49:51.000 275 12683.65 235.15 54784.00 88888.00 2013-10-02 00:49:51.125 275 12683.70 235.18 54784.00 88888.00 2013-10-02 00:49:51.250 275 12683.67 235.18 54784.00 88888.00 2013-10-02 00:49:51.375 275 12683.65 235.20 54783.97 88888.00 2013-10-02 00:49:51.500 275 12683.62 235.18 54784.00 88888.00 2013-10-02 00:49:51.625 275 12683.65 235.18 54783.97 88888.00 2013-10-02 00:49:51.750 275 12683.67 235.18 54783.97 88888.00 2013-10-02 00:49:51.875 275 12683.70 235.18 54784.00 88888.00 2013-10-02 00:49:52.000 275 12683.67 235.18 54784.03 88888.00 2013-10-02 00:49:52.125 275 12683.70 235.18 54784.05 88888.00 2013-10-02 00:49:52.250 275 12683.73 235.15 54784.03 88888.00 2013-10-02 00:49:52.375 275 12683.70 235.18 54784.00 88888.00 2013-10-02 00:49:52.500 275 12683.67 235.20 54784.00 88888.00 2013-10-02 00:49:52.625 275 12683.70 235.18 54784.00 88888.00 2013-10-02 00:49:52.750 275 12683.70 235.15 54784.00 88888.00 2013-10-02 00:49:52.875 275 12683.62 235.18 54783.97 88888.00 2013-10-02 00:49:53.000 275 12683.60 235.15 54783.97 88888.00 2013-10-02 00:49:53.125 275 12683.62 235.15 54784.00 88888.00 2013-10-02 00:49:53.250 275 12683.58 235.15 54784.00 88888.00 2013-10-02 00:49:53.375 275 12683.55 235.15 54783.97 88888.00 2013-10-02 00:49:53.500 275 12683.62 235.18 54783.97 88888.00 2013-10-02 00:49:53.625 275 12683.65 235.18 54783.97 88888.00 2013-10-02 00:49:53.750 275 12683.65 235.18 54784.00 88888.00 2013-10-02 00:49:53.875 275 12683.60 235.18 54784.03 88888.00 2013-10-02 00:49:54.000 275 12683.65 235.18 54783.97 88888.00 2013-10-02 00:49:54.125 275 12683.65 235.20 54783.97 88888.00 2013-10-02 00:49:54.250 275 12683.65 235.18 54783.95 88888.00 2013-10-02 00:49:54.375 275 12683.67 235.20 54783.97 88888.00 2013-10-02 00:49:54.500 275 12683.65 235.22 54783.97 88888.00 2013-10-02 00:49:54.625 275 12683.58 235.20 54783.97 88888.00 2013-10-02 00:49:54.750 275 12683.52 235.20 54783.97 88888.00 2013-10-02 00:49:54.875 275 12683.55 235.20 54783.95 88888.00 2013-10-02 00:49:55.000 275 12683.55 235.20 54783.95 88888.00 2013-10-02 00:49:55.125 275 12683.60 235.22 54783.95 88888.00 2013-10-02 00:49:55.250 275 12683.62 235.22 54783.97 88888.00 2013-10-02 00:49:55.375 275 12683.60 235.22 54783.97 88888.00 2013-10-02 00:49:55.500 275 12683.62 235.22 54783.95 88888.00 2013-10-02 00:49:55.625 275 12683.65 235.22 54783.95 88888.00 2013-10-02 00:49:55.750 275 12683.58 235.22 54783.95 88888.00 2013-10-02 00:49:55.875 275 12683.55 235.22 54783.95 88888.00 2013-10-02 00:49:56.000 275 12683.58 235.22 54783.97 88888.00 2013-10-02 00:49:56.125 275 12683.62 235.22 54783.97 88888.00 2013-10-02 00:49:56.250 275 12683.60 235.22 54783.97 88888.00 2013-10-02 00:49:56.375 275 12683.62 235.22 54783.97 88888.00 2013-10-02 00:49:56.500 275 12683.60 235.22 54783.97 88888.00 2013-10-02 00:49:56.625 275 12683.50 235.25 54783.95 88888.00 2013-10-02 00:49:56.750 275 12683.52 235.22 54783.95 88888.00 2013-10-02 00:49:56.875 275 12683.55 235.22 54783.95 88888.00 2013-10-02 00:49:57.000 275 12683.55 235.20 54783.93 88888.00 2013-10-02 00:49:57.125 275 12683.52 235.20 54783.90 88888.00 2013-10-02 00:49:57.250 275 12683.50 235.22 54783.93 88888.00 2013-10-02 00:49:57.375 275 12683.48 235.20 54783.93 88888.00 2013-10-02 00:49:57.500 275 12683.45 235.22 54783.93 88888.00 2013-10-02 00:49:57.625 275 12683.48 235.22 54783.93 88888.00 2013-10-02 00:49:57.750 275 12683.50 235.22 54783.90 88888.00 2013-10-02 00:49:57.875 275 12683.58 235.25 54783.93 88888.00 2013-10-02 00:49:58.000 275 12683.55 235.25 54783.93 88888.00 2013-10-02 00:49:58.125 275 12683.52 235.25 54783.93 88888.00 2013-10-02 00:49:58.250 275 12683.55 235.22 54783.90 88888.00 2013-10-02 00:49:58.375 275 12683.52 235.22 54783.90 88888.00 2013-10-02 00:49:58.500 275 12683.48 235.22 54783.93 88888.00 2013-10-02 00:49:58.625 275 12683.42 235.22 54783.93 88888.00 2013-10-02 00:49:58.750 275 12683.42 235.25 54783.93 88888.00 2013-10-02 00:49:58.875 275 12683.48 235.25 54783.93 88888.00 2013-10-02 00:49:59.000 275 12683.45 235.25 54783.90 88888.00 2013-10-02 00:49:59.125 275 12683.45 235.25 54783.93 88888.00 2013-10-02 00:49:59.250 275 12683.45 235.25 54783.93 88888.00 2013-10-02 00:49:59.375 275 12683.52 235.28 54783.93 88888.00 2013-10-02 00:49:59.500 275 12683.55 235.28 54783.93 88888.00 2013-10-02 00:49:59.625 275 12683.58 235.28 54783.93 88888.00 2013-10-02 00:49:59.750 275 12683.52 235.28 54783.90 88888.00 2013-10-02 00:49:59.875 275 12683.48 235.25 54783.90 88888.00 2013-10-02 00:50:00.000 275 12683.48 235.25 54783.88 88888.00 2013-10-02 00:50:00.125 275 12683.52 235.25 54783.93 88888.00 2013-10-02 00:50:00.250 275 12683.50 235.22 54783.93 88888.00 2013-10-02 00:50:00.375 275 12683.50 235.25 54783.93 88888.00 2013-10-02 00:50:00.500 275 12683.50 235.28 54783.93 88888.00 2013-10-02 00:50:00.625 275 12683.48 235.28 54783.93 88888.00 2013-10-02 00:50:00.750 275 12683.45 235.25 54783.93 88888.00 2013-10-02 00:50:00.875 275 12683.35 235.25 54783.93 88888.00 2013-10-02 00:50:01.000 275 12683.33 235.28 54783.90 88888.00 2013-10-02 00:50:01.125 275 12683.33 235.30 54783.93 88888.00 2013-10-02 00:50:01.250 275 12683.30 235.32 54783.90 88888.00 2013-10-02 00:50:01.375 275 12683.35 235.32 54783.88 88888.00 2013-10-02 00:50:01.500 275 12683.35 235.30 54783.90 88888.00 2013-10-02 00:50:01.625 275 12683.40 235.30 54783.90 88888.00 2013-10-02 00:50:01.750 275 12683.48 235.32 54783.93 88888.00 2013-10-02 00:50:01.875 275 12683.48 235.30 54783.93 88888.00 2013-10-02 00:50:02.000 275 12683.45 235.30 54783.90 88888.00 2013-10-02 00:50:02.125 275 12683.38 235.32 54783.93 88888.00 2013-10-02 00:50:02.250 275 12683.40 235.32 54783.93 88888.00 2013-10-02 00:50:02.375 275 12683.45 235.35 54783.93 88888.00 2013-10-02 00:50:02.500 275 12683.45 235.35 54783.93 88888.00 2013-10-02 00:50:02.625 275 12683.42 235.32 54783.90 88888.00 2013-10-02 00:50:02.750 275 12683.38 235.35 54783.90 88888.00 2013-10-02 00:50:02.875 275 12683.38 235.35 54783.90 88888.00 2013-10-02 00:50:03.000 275 12683.33 235.35 54783.88 88888.00 2013-10-02 00:50:03.125 275 12683.38 235.35 54783.90 88888.00 2013-10-02 00:50:03.250 275 12683.40 235.35 54783.90 88888.00 2013-10-02 00:50:03.375 275 12683.35 235.38 54783.93 88888.00 2013-10-02 00:50:03.500 275 12683.35 235.38 54783.93 88888.00 2013-10-02 00:50:03.625 275 12683.35 235.35 54783.93 88888.00 2013-10-02 00:50:03.750 275 12683.33 235.35 54783.93 88888.00 2013-10-02 00:50:03.875 275 12683.38 235.35 54783.90 88888.00 2013-10-02 00:50:04.000 275 12683.42 235.35 54783.85 88888.00 2013-10-02 00:50:04.125 275 12683.35 235.38 54783.88 88888.00 2013-10-02 00:50:04.250 275 12683.30 235.35 54783.90 88888.00 2013-10-02 00:50:04.375 275 12683.27 235.40 54783.90 88888.00 2013-10-02 00:50:04.500 275 12683.30 235.35 54783.90 88888.00 2013-10-02 00:50:04.625 275 12683.30 235.38 54783.90 88888.00 2013-10-02 00:50:04.750 275 12683.27 235.38 54783.88 88888.00 2013-10-02 00:50:04.875 275 12683.30 235.38 54783.88 88888.00 2013-10-02 00:50:05.000 275 12683.27 235.40 54783.85 88888.00 2013-10-02 00:50:05.125 275 12683.30 235.40 54783.88 88888.00 2013-10-02 00:50:05.250 275 12683.27 235.40 54783.90 88888.00 2013-10-02 00:50:05.375 275 12683.30 235.40 54783.90 88888.00 2013-10-02 00:50:05.500 275 12683.27 235.40 54783.93 88888.00 2013-10-02 00:50:05.625 275 12683.30 235.40 54783.88 88888.00 2013-10-02 00:50:05.750 275 12683.27 235.40 54783.88 88888.00 2013-10-02 00:50:05.875 275 12683.25 235.40 54783.88 88888.00 2013-10-02 00:50:06.000 275 12683.25 235.40 54783.88 88888.00 2013-10-02 00:50:06.125 275 12683.23 235.40 54783.88 88888.00 2013-10-02 00:50:06.250 275 12683.25 235.40 54783.88 88888.00 2013-10-02 00:50:06.375 275 12683.27 235.43 54783.90 88888.00 2013-10-02 00:50:06.500 275 12683.27 235.45 54783.90 88888.00 2013-10-02 00:50:06.625 275 12683.25 235.43 54783.88 88888.00 2013-10-02 00:50:06.750 275 12683.33 235.43 54783.88 88888.00 2013-10-02 00:50:06.875 275 12683.30 235.45 54783.88 88888.00 2013-10-02 00:50:07.000 275 12683.27 235.45 54783.88 88888.00 2013-10-02 00:50:07.125 275 12683.25 235.45 54783.88 88888.00 2013-10-02 00:50:07.250 275 12683.20 235.43 54783.85 88888.00 2013-10-02 00:50:07.375 275 12683.25 235.43 54783.88 88888.00 2013-10-02 00:50:07.500 275 12683.25 235.45 54783.88 88888.00 2013-10-02 00:50:07.625 275 12683.23 235.45 54783.88 88888.00 2013-10-02 00:50:07.750 275 12683.20 235.45 54783.88 88888.00 2013-10-02 00:50:07.875 275 12683.20 235.45 54783.85 88888.00 2013-10-02 00:50:08.000 275 12683.25 235.45 54783.82 88888.00 2013-10-02 00:50:08.125 275 12683.23 235.45 54783.85 88888.00 2013-10-02 00:50:08.250 275 12683.20 235.47 54783.88 88888.00 2013-10-02 00:50:08.375 275 12683.17 235.50 54783.85 88888.00 2013-10-02 00:50:08.500 275 12683.15 235.50 54783.85 88888.00 2013-10-02 00:50:08.625 275 12683.20 235.47 54783.82 88888.00 2013-10-02 00:50:08.750 275 12683.20 235.50 54783.82 88888.00 2013-10-02 00:50:08.875 275 12683.15 235.50 54783.82 88888.00 2013-10-02 00:50:09.000 275 12683.08 235.50 54783.85 88888.00 2013-10-02 00:50:09.125 275 12683.10 235.50 54783.88 88888.00 2013-10-02 00:50:09.250 275 12683.10 235.50 54783.85 88888.00 2013-10-02 00:50:09.375 275 12683.05 235.53 54783.85 88888.00 2013-10-02 00:50:09.500 275 12683.08 235.53 54783.88 88888.00 2013-10-02 00:50:09.625 275 12683.08 235.50 54783.90 88888.00 2013-10-02 00:50:09.750 275 12683.10 235.50 54783.93 88888.00 2013-10-02 00:50:09.875 275 12683.15 235.50 54783.88 88888.00 2013-10-02 00:50:10.000 275 12683.12 235.50 54783.88 88888.00 2013-10-02 00:50:10.125 275 12683.10 235.53 54783.90 88888.00 2013-10-02 00:50:10.250 275 12683.12 235.47 54783.88 88888.00 2013-10-02 00:50:10.375 275 12683.10 235.50 54783.88 88888.00 2013-10-02 00:50:10.500 275 12683.12 235.50 54783.88 88888.00 2013-10-02 00:50:10.625 275 12683.10 235.53 54783.90 88888.00 2013-10-02 00:50:10.750 275 12683.08 235.53 54783.90 88888.00 2013-10-02 00:50:10.875 275 12683.05 235.50 54783.90 88888.00 2013-10-02 00:50:11.000 275 12683.02 235.50 54783.88 88888.00 2013-10-02 00:50:11.125 275 12683.00 235.53 54783.88 88888.00 2013-10-02 00:50:11.250 275 12683.02 235.53 54783.88 88888.00 2013-10-02 00:50:11.375 275 12683.10 235.55 54783.88 88888.00 2013-10-02 00:50:11.500 275 12683.02 235.55 54783.85 88888.00 2013-10-02 00:50:11.625 275 12683.02 235.53 54783.85 88888.00 2013-10-02 00:50:11.750 275 12683.05 235.53 54783.82 88888.00 2013-10-02 00:50:11.875 275 12683.05 235.55 54783.82 88888.00 2013-10-02 00:50:12.000 275 12683.02 235.53 54783.82 88888.00 2013-10-02 00:50:12.125 275 12683.02 235.53 54783.85 88888.00 2013-10-02 00:50:12.250 275 12683.02 235.50 54783.82 88888.00 2013-10-02 00:50:12.375 275 12683.10 235.55 54783.82 88888.00 2013-10-02 00:50:12.500 275 12683.15 235.53 54783.80 88888.00 2013-10-02 00:50:12.625 275 12683.05 235.55 54783.80 88888.00 2013-10-02 00:50:12.750 275 12683.02 235.55 54783.80 88888.00 2013-10-02 00:50:12.875 275 12683.00 235.55 54783.80 88888.00 2013-10-02 00:50:13.000 275 12682.95 235.57 54783.82 88888.00 2013-10-02 00:50:13.125 275 12682.95 235.57 54783.80 88888.00 2013-10-02 00:50:13.250 275 12683.02 235.55 54783.80 88888.00 2013-10-02 00:50:13.375 275 12683.00 235.55 54783.82 88888.00 2013-10-02 00:50:13.500 275 12682.98 235.53 54783.82 88888.00 2013-10-02 00:50:13.625 275 12682.95 235.53 54783.85 88888.00 2013-10-02 00:50:13.750 275 12683.02 235.55 54783.82 88888.00 2013-10-02 00:50:13.875 275 12683.05 235.53 54783.85 88888.00 2013-10-02 00:50:14.000 275 12683.02 235.53 54783.82 88888.00 2013-10-02 00:50:14.125 275 12683.02 235.53 54783.85 88888.00 2013-10-02 00:50:14.250 275 12682.98 235.53 54783.85 88888.00 2013-10-02 00:50:14.375 275 12683.00 235.55 54783.85 88888.00 2013-10-02 00:50:14.500 275 12683.02 235.57 54783.85 88888.00 2013-10-02 00:50:14.625 275 12683.00 235.57 54783.88 88888.00 2013-10-02 00:50:14.750 275 12682.92 235.57 54783.88 88888.00 2013-10-02 00:50:14.875 275 12682.90 235.55 54783.85 88888.00 2013-10-02 00:50:15.000 275 12682.90 235.57 54783.85 88888.00 2013-10-02 00:50:15.125 275 12682.92 235.57 54783.85 88888.00 2013-10-02 00:50:15.250 275 12682.95 235.55 54783.85 88888.00 2013-10-02 00:50:15.375 275 12682.92 235.55 54783.85 88888.00 2013-10-02 00:50:15.500 275 12682.85 235.53 54783.88 88888.00 2013-10-02 00:50:15.625 275 12682.85 235.55 54783.85 88888.00 2013-10-02 00:50:15.750 275 12682.92 235.53 54783.88 88888.00 2013-10-02 00:50:15.875 275 12682.95 235.53 54783.82 88888.00 2013-10-02 00:50:16.000 275 12682.98 235.53 54783.80 88888.00 2013-10-02 00:50:16.125 275 12682.92 235.55 54783.82 88888.00 2013-10-02 00:50:16.250 275 12682.90 235.55 54783.88 88888.00 2013-10-02 00:50:16.375 275 12682.95 235.55 54783.88 88888.00 2013-10-02 00:50:16.500 275 12682.92 235.53 54783.85 88888.00 2013-10-02 00:50:16.625 275 12682.95 235.53 54783.85 88888.00 2013-10-02 00:50:16.750 275 12682.92 235.55 54783.85 88888.00 2013-10-02 00:50:16.875 275 12682.95 235.55 54783.85 88888.00 2013-10-02 00:50:17.000 275 12682.92 235.53 54783.85 88888.00 2013-10-02 00:50:17.125 275 12682.88 235.55 54783.85 88888.00 2013-10-02 00:50:17.250 275 12682.80 235.55 54783.88 88888.00 2013-10-02 00:50:17.375 275 12682.85 235.55 54783.85 88888.00 2013-10-02 00:50:17.500 275 12682.88 235.55 54783.82 88888.00 2013-10-02 00:50:17.625 275 12682.85 235.55 54783.82 88888.00 2013-10-02 00:50:17.750 275 12682.85 235.57 54783.82 88888.00 2013-10-02 00:50:17.875 275 12682.77 235.57 54783.85 88888.00 2013-10-02 00:50:18.000 275 12682.73 235.55 54783.85 88888.00 2013-10-02 00:50:18.125 275 12682.73 235.55 54783.82 88888.00 2013-10-02 00:50:18.250 275 12682.70 235.53 54783.85 88888.00 2013-10-02 00:50:18.375 275 12682.75 235.55 54783.85 88888.00 2013-10-02 00:50:18.500 275 12682.77 235.55 54783.85 88888.00 2013-10-02 00:50:18.625 275 12682.75 235.57 54783.85 88888.00 2013-10-02 00:50:18.750 275 12682.77 235.57 54783.88 88888.00 2013-10-02 00:50:18.875 275 12682.80 235.57 54783.88 88888.00 2013-10-02 00:50:19.000 275 12682.75 235.55 54783.85 88888.00 2013-10-02 00:50:19.125 275 12682.70 235.55 54783.85 88888.00 2013-10-02 00:50:19.250 275 12682.73 235.53 54783.82 88888.00 2013-10-02 00:50:19.375 275 12682.80 235.53 54783.85 88888.00 2013-10-02 00:50:19.500 275 12682.77 235.53 54783.88 88888.00 2013-10-02 00:50:19.625 275 12682.77 235.55 54783.85 88888.00 2013-10-02 00:50:19.750 275 12682.77 235.57 54783.85 88888.00 2013-10-02 00:50:19.875 275 12682.83 235.57 54783.85 88888.00 2013-10-02 00:50:20.000 275 12682.77 235.55 54783.88 88888.00 2013-10-02 00:50:20.125 275 12682.67 235.53 54783.88 88888.00 2013-10-02 00:50:20.250 275 12682.67 235.53 54783.88 88888.00 2013-10-02 00:50:20.375 275 12682.73 235.53 54783.90 88888.00 2013-10-02 00:50:20.500 275 12682.70 235.53 54783.90 88888.00 2013-10-02 00:50:20.625 275 12682.62 235.55 54783.90 88888.00 2013-10-02 00:50:20.750 275 12682.60 235.53 54783.90 88888.00 2013-10-02 00:50:20.875 275 12682.58 235.55 54783.90 88888.00 2013-10-02 00:50:21.000 275 12682.55 235.55 54783.88 88888.00 2013-10-02 00:50:21.125 275 12682.60 235.55 54783.88 88888.00 2013-10-02 00:50:21.250 275 12682.67 235.53 54783.88 88888.00 2013-10-02 00:50:21.375 275 12682.65 235.55 54783.90 88888.00 2013-10-02 00:50:21.500 275 12682.65 235.55 54783.90 88888.00 2013-10-02 00:50:21.625 275 12682.65 235.53 54783.90 88888.00 2013-10-02 00:50:21.750 275 12682.60 235.53 54783.90 88888.00 2013-10-02 00:50:21.875 275 12682.60 235.53 54783.90 88888.00 2013-10-02 00:50:22.000 275 12682.58 235.53 54783.88 88888.00 2013-10-02 00:50:22.125 275 12682.60 235.53 54783.90 88888.00 2013-10-02 00:50:22.250 275 12682.60 235.53 54783.88 88888.00 2013-10-02 00:50:22.375 275 12682.60 235.55 54783.88 88888.00 2013-10-02 00:50:22.500 275 12682.60 235.53 54783.85 88888.00 2013-10-02 00:50:22.625 275 12682.58 235.57 54783.88 88888.00 2013-10-02 00:50:22.750 275 12682.60 235.57 54783.88 88888.00 2013-10-02 00:50:22.875 275 12682.62 235.57 54783.88 88888.00 2013-10-02 00:50:23.000 275 12682.58 235.57 54783.85 88888.00 2013-10-02 00:50:23.125 275 12682.55 235.55 54783.85 88888.00 2013-10-02 00:50:23.250 275 12682.50 235.53 54783.85 88888.00 2013-10-02 00:50:23.375 275 12682.58 235.55 54783.88 88888.00 2013-10-02 00:50:23.500 275 12682.60 235.57 54783.88 88888.00 2013-10-02 00:50:23.625 275 12682.55 235.57 54783.85 88888.00 2013-10-02 00:50:23.750 275 12682.52 235.57 54783.85 88888.00 2013-10-02 00:50:23.875 275 12682.55 235.57 54783.88 88888.00 2013-10-02 00:50:24.000 275 12682.55 235.57 54783.85 88888.00 2013-10-02 00:50:24.125 275 12682.55 235.60 54783.85 88888.00 2013-10-02 00:50:24.250 275 12682.52 235.57 54783.85 88888.00 2013-10-02 00:50:24.375 275 12682.45 235.55 54783.82 88888.00 2013-10-02 00:50:24.500 275 12682.42 235.55 54783.85 88888.00 2013-10-02 00:50:24.625 275 12682.45 235.57 54783.85 88888.00 2013-10-02 00:50:24.750 275 12682.48 235.57 54783.82 88888.00 2013-10-02 00:50:24.875 275 12682.50 235.60 54783.82 88888.00 2013-10-02 00:50:25.000 275 12682.52 235.57 54783.82 88888.00 2013-10-02 00:50:25.125 275 12682.52 235.57 54783.82 88888.00 2013-10-02 00:50:25.250 275 12682.52 235.55 54783.82 88888.00 2013-10-02 00:50:25.375 275 12682.52 235.55 54783.82 88888.00 2013-10-02 00:50:25.500 275 12682.52 235.53 54783.82 88888.00 2013-10-02 00:50:25.625 275 12682.52 235.55 54783.82 88888.00 2013-10-02 00:50:25.750 275 12682.48 235.55 54783.85 88888.00 2013-10-02 00:50:25.875 275 12682.48 235.55 54783.85 88888.00 2013-10-02 00:50:26.000 275 12682.42 235.55 54783.82 88888.00 2013-10-02 00:50:26.125 275 12682.40 235.53 54783.82 88888.00 2013-10-02 00:50:26.250 275 12682.40 235.53 54783.85 88888.00 2013-10-02 00:50:26.375 275 12682.38 235.55 54783.82 88888.00 2013-10-02 00:50:26.500 275 12682.35 235.57 54783.82 88888.00 2013-10-02 00:50:26.625 275 12682.35 235.57 54783.82 88888.00 2013-10-02 00:50:26.750 275 12682.35 235.57 54783.85 88888.00 2013-10-02 00:50:26.875 275 12682.38 235.57 54783.82 88888.00 2013-10-02 00:50:27.000 275 12682.45 235.57 54783.82 88888.00 2013-10-02 00:50:27.125 275 12682.48 235.55 54783.85 88888.00 2013-10-02 00:50:27.250 275 12682.40 235.55 54783.82 88888.00 2013-10-02 00:50:27.375 275 12682.35 235.55 54783.82 88888.00 2013-10-02 00:50:27.500 275 12682.38 235.55 54783.85 88888.00 2013-10-02 00:50:27.625 275 12682.40 235.55 54783.82 88888.00 2013-10-02 00:50:27.750 275 12682.38 235.57 54783.82 88888.00 2013-10-02 00:50:27.875 275 12682.35 235.60 54783.82 88888.00 2013-10-02 00:50:28.000 275 12682.40 235.60 54783.82 88888.00 2013-10-02 00:50:28.125 275 12682.40 235.60 54783.82 88888.00 2013-10-02 00:50:28.250 275 12682.38 235.60 54783.82 88888.00 2013-10-02 00:50:28.375 275 12682.38 235.60 54783.80 88888.00 2013-10-02 00:50:28.500 275 12682.40 235.60 54783.82 88888.00 2013-10-02 00:50:28.625 275 12682.42 235.60 54783.80 88888.00 2013-10-02 00:50:28.750 275 12682.42 235.60 54783.80 88888.00 2013-10-02 00:50:28.875 275 12682.38 235.60 54783.80 88888.00 2013-10-02 00:50:29.000 275 12682.33 235.57 54783.82 88888.00 2013-10-02 00:50:29.125 275 12682.27 235.60 54783.80 88888.00 2013-10-02 00:50:29.250 275 12682.25 235.60 54783.80 88888.00 2013-10-02 00:50:29.375 275 12682.27 235.62 54783.80 88888.00 2013-10-02 00:50:29.500 275 12682.25 235.60 54783.82 88888.00 2013-10-02 00:50:29.625 275 12682.20 235.57 54783.80 88888.00 2013-10-02 00:50:29.750 275 12682.23 235.57 54783.80 88888.00 2013-10-02 00:50:29.875 275 12682.17 235.57 54783.82 88888.00 2013-10-02 00:50:30.000 275 12682.12 235.60 54783.82 88888.00 2013-10-02 00:50:30.125 275 12682.17 235.60 54783.82 88888.00 2013-10-02 00:50:30.250 275 12682.17 235.57 54783.80 88888.00 2013-10-02 00:50:30.375 275 12682.20 235.57 54783.82 88888.00 2013-10-02 00:50:30.500 275 12682.15 235.57 54783.82 88888.00 2013-10-02 00:50:30.625 275 12682.20 235.57 54783.82 88888.00 2013-10-02 00:50:30.750 275 12682.23 235.57 54783.82 88888.00 2013-10-02 00:50:30.875 275 12682.20 235.57 54783.80 88888.00 2013-10-02 00:50:31.000 275 12682.20 235.57 54783.80 88888.00 2013-10-02 00:50:31.125 275 12682.25 235.57 54783.82 88888.00 2013-10-02 00:50:31.250 275 12682.20 235.55 54783.82 88888.00 2013-10-02 00:50:31.375 275 12682.15 235.57 54783.80 88888.00 2013-10-02 00:50:31.500 275 12682.15 235.60 54783.82 88888.00 2013-10-02 00:50:31.625 275 12682.15 235.60 54783.82 88888.00 2013-10-02 00:50:31.750 275 12682.17 235.60 54783.80 88888.00 2013-10-02 00:50:31.875 275 12682.20 235.60 54783.80 88888.00 2013-10-02 00:50:32.000 275 12682.20 235.62 54783.80 88888.00 2013-10-02 00:50:32.125 275 12682.12 235.62 54783.82 88888.00 2013-10-02 00:50:32.250 275 12682.02 235.60 54783.82 88888.00 2013-10-02 00:50:32.375 275 12682.08 235.60 54783.80 88888.00 2013-10-02 00:50:32.500 275 12682.15 235.62 54783.78 88888.00 2013-10-02 00:50:32.625 275 12682.17 235.62 54783.78 88888.00 2013-10-02 00:50:32.750 275 12682.12 235.62 54783.78 88888.00 2013-10-02 00:50:32.875 275 12682.17 235.62 54783.80 88888.00 2013-10-02 00:50:33.000 275 12682.15 235.68 54783.80 88888.00 2013-10-02 00:50:33.125 275 12682.12 235.65 54783.85 88888.00 2013-10-02 00:50:33.250 275 12682.10 235.62 54783.80 88888.00 2013-10-02 00:50:33.375 275 12682.17 235.62 54783.80 88888.00 2013-10-02 00:50:33.500 275 12682.23 235.62 54783.80 88888.00 2013-10-02 00:50:33.625 275 12682.20 235.60 54783.82 88888.00 2013-10-02 00:50:33.750 275 12682.10 235.60 54783.80 88888.00 2013-10-02 00:50:33.875 275 12682.10 235.62 54783.82 88888.00 2013-10-02 00:50:34.000 275 12682.10 235.62 54783.80 88888.00 2013-10-02 00:50:34.125 275 12682.12 235.60 54783.82 88888.00 2013-10-02 00:50:34.250 275 12682.05 235.60 54783.78 88888.00 2013-10-02 00:50:34.375 275 12682.10 235.62 54783.78 88888.00 2013-10-02 00:50:34.500 275 12682.12 235.62 54783.80 88888.00 2013-10-02 00:50:34.625 275 12682.08 235.60 54783.80 88888.00 2013-10-02 00:50:34.750 275 12682.10 235.60 54783.82 88888.00 2013-10-02 00:50:34.875 275 12682.08 235.60 54783.80 88888.00 2013-10-02 00:50:35.000 275 12682.12 235.60 54783.78 88888.00 2013-10-02 00:50:35.125 275 12682.15 235.60 54783.80 88888.00 2013-10-02 00:50:35.250 275 12682.08 235.62 54783.82 88888.00 2013-10-02 00:50:35.375 275 12682.02 235.60 54783.80 88888.00 2013-10-02 00:50:35.500 275 12682.00 235.60 54783.82 88888.00 2013-10-02 00:50:35.625 275 12682.02 235.62 54783.80 88888.00 2013-10-02 00:50:35.750 275 12682.10 235.62 54783.80 88888.00 2013-10-02 00:50:35.875 275 12682.05 235.62 54783.80 88888.00 2013-10-02 00:50:36.000 275 12682.02 235.62 54783.82 88888.00 2013-10-02 00:50:36.125 275 12682.02 235.65 54783.78 88888.00 2013-10-02 00:50:36.250 275 12682.05 235.60 54783.80 88888.00 2013-10-02 00:50:36.375 275 12682.10 235.60 54783.78 88888.00 2013-10-02 00:50:36.500 275 12682.10 235.62 54783.78 88888.00 2013-10-02 00:50:36.625 275 12682.05 235.60 54783.80 88888.00 2013-10-02 00:50:36.750 275 12682.02 235.62 54783.82 88888.00 2013-10-02 00:50:36.875 275 12682.10 235.62 54783.82 88888.00 2013-10-02 00:50:37.000 275 12682.10 235.60 54783.80 88888.00 2013-10-02 00:50:37.125 275 12682.05 235.60 54783.80 88888.00 2013-10-02 00:50:37.250 275 12681.98 235.57 54783.80 88888.00 2013-10-02 00:50:37.375 275 12681.98 235.60 54783.80 88888.00 2013-10-02 00:50:37.500 275 12681.98 235.60 54783.80 88888.00 2013-10-02 00:50:37.625 275 12681.98 235.60 54783.78 88888.00 2013-10-02 00:50:37.750 275 12681.95 235.62 54783.75 88888.00 2013-10-02 00:50:37.875 275 12681.95 235.60 54783.80 88888.00 2013-10-02 00:50:38.000 275 12681.98 235.62 54783.80 88888.00 2013-10-02 00:50:38.125 275 12682.00 235.62 54783.78 88888.00 2013-10-02 00:50:38.250 275 12681.95 235.60 54783.78 88888.00 2013-10-02 00:50:38.375 275 12682.00 235.60 54783.78 88888.00 2013-10-02 00:50:38.500 275 12682.05 235.60 54783.78 88888.00 2013-10-02 00:50:38.625 275 12682.08 235.62 54783.78 88888.00 2013-10-02 00:50:38.750 275 12682.02 235.60 54783.78 88888.00 2013-10-02 00:50:38.875 275 12682.00 235.57 54783.75 88888.00 2013-10-02 00:50:39.000 275 12681.95 235.60 54783.72 88888.00 2013-10-02 00:50:39.125 275 12681.95 235.62 54783.75 88888.00 2013-10-02 00:50:39.250 275 12681.92 235.60 54783.75 88888.00 2013-10-02 00:50:39.375 275 12681.95 235.60 54783.75 88888.00 2013-10-02 00:50:39.500 275 12681.92 235.60 54783.78 88888.00 2013-10-02 00:50:39.625 275 12681.90 235.57 54783.78 88888.00 2013-10-02 00:50:39.750 275 12681.95 235.57 54783.80 88888.00 2013-10-02 00:50:39.875 275 12681.95 235.57 54783.80 88888.00 2013-10-02 00:50:40.000 275 12681.92 235.57 54783.78 88888.00 2013-10-02 00:50:40.125 275 12681.98 235.57 54783.78 88888.00 2013-10-02 00:50:40.250 275 12681.98 235.57 54783.75 88888.00 2013-10-02 00:50:40.375 275 12681.92 235.57 54783.78 88888.00 2013-10-02 00:50:40.500 275 12681.90 235.57 54783.75 88888.00 2013-10-02 00:50:40.625 275 12681.90 235.57 54783.75 88888.00 2013-10-02 00:50:40.750 275 12681.92 235.60 54783.75 88888.00 2013-10-02 00:50:40.875 275 12681.90 235.57 54783.78 88888.00 2013-10-02 00:50:41.000 275 12681.88 235.57 54783.75 88888.00 2013-10-02 00:50:41.125 275 12681.88 235.57 54783.75 88888.00 2013-10-02 00:50:41.250 275 12681.90 235.60 54783.75 88888.00 2013-10-02 00:50:41.375 275 12681.92 235.60 54783.75 88888.00 2013-10-02 00:50:41.500 275 12681.92 235.62 54783.75 88888.00 2013-10-02 00:50:41.625 275 12681.95 235.60 54783.72 88888.00 2013-10-02 00:50:41.750 275 12681.92 235.57 54783.75 88888.00 2013-10-02 00:50:41.875 275 12681.95 235.57 54783.75 88888.00 2013-10-02 00:50:42.000 275 12681.95 235.57 54783.72 88888.00 2013-10-02 00:50:42.125 275 12681.92 235.57 54783.75 88888.00 2013-10-02 00:50:42.250 275 12681.92 235.57 54783.75 88888.00 2013-10-02 00:50:42.375 275 12681.92 235.57 54783.75 88888.00 2013-10-02 00:50:42.500 275 12681.88 235.57 54783.75 88888.00 2013-10-02 00:50:42.625 275 12681.83 235.55 54783.75 88888.00 2013-10-02 00:50:42.750 275 12681.83 235.55 54783.75 88888.00 2013-10-02 00:50:42.875 275 12681.85 235.60 54783.78 88888.00 2013-10-02 00:50:43.000 275 12681.88 235.60 54783.78 88888.00 2013-10-02 00:50:43.125 275 12681.88 235.57 54783.78 88888.00 2013-10-02 00:50:43.250 275 12681.83 235.55 54783.78 88888.00 2013-10-02 00:50:43.375 275 12681.80 235.57 54783.78 88888.00 2013-10-02 00:50:43.500 275 12681.83 235.60 54783.78 88888.00 2013-10-02 00:50:43.625 275 12681.88 235.60 54783.78 88888.00 2013-10-02 00:50:43.750 275 12681.85 235.57 54783.78 88888.00 2013-10-02 00:50:43.875 275 12681.88 235.57 54783.75 88888.00 2013-10-02 00:50:44.000 275 12681.85 235.60 54783.78 88888.00 2013-10-02 00:50:44.125 275 12681.88 235.60 54783.78 88888.00 2013-10-02 00:50:44.250 275 12681.92 235.60 54783.78 88888.00 2013-10-02 00:50:44.375 275 12681.98 235.57 54783.78 88888.00 2013-10-02 00:50:44.500 275 12681.95 235.60 54783.75 88888.00 2013-10-02 00:50:44.625 275 12681.90 235.60 54783.70 88888.00 2013-10-02 00:50:44.750 275 12681.90 235.57 54783.70 88888.00 2013-10-02 00:50:44.875 275 12681.88 235.55 54783.72 88888.00 2013-10-02 00:50:45.000 275 12681.90 235.57 54783.72 88888.00 2013-10-02 00:50:45.125 275 12681.88 235.57 54783.72 88888.00 2013-10-02 00:50:45.250 275 12681.85 235.57 54783.75 88888.00 2013-10-02 00:50:45.375 275 12681.88 235.57 54783.72 88888.00 2013-10-02 00:50:45.500 275 12681.90 235.57 54783.72 88888.00 2013-10-02 00:50:45.625 275 12681.90 235.57 54783.72 88888.00 2013-10-02 00:50:45.750 275 12681.88 235.57 54783.75 88888.00 2013-10-02 00:50:45.875 275 12681.88 235.57 54783.72 88888.00 2013-10-02 00:50:46.000 275 12681.92 235.57 54783.72 88888.00 2013-10-02 00:50:46.125 275 12681.95 235.57 54783.75 88888.00 2013-10-02 00:50:46.250 275 12681.85 235.55 54783.75 88888.00 2013-10-02 00:50:46.375 275 12681.85 235.55 54783.72 88888.00 2013-10-02 00:50:46.500 275 12681.88 235.53 54783.72 88888.00 2013-10-02 00:50:46.625 275 12681.90 235.55 54783.70 88888.00 2013-10-02 00:50:46.750 275 12681.88 235.55 54783.70 88888.00 2013-10-02 00:50:46.875 275 12681.85 235.57 54783.70 88888.00 2013-10-02 00:50:47.000 275 12681.85 235.57 54783.70 88888.00 2013-10-02 00:50:47.125 275 12681.85 235.57 54783.70 88888.00 2013-10-02 00:50:47.250 275 12681.88 235.55 54783.70 88888.00 2013-10-02 00:50:47.375 275 12681.92 235.55 54783.70 88888.00 2013-10-02 00:50:47.500 275 12681.95 235.57 54783.70 88888.00 2013-10-02 00:50:47.625 275 12681.88 235.57 54783.68 88888.00 2013-10-02 00:50:47.750 275 12681.85 235.60 54783.68 88888.00 2013-10-02 00:50:47.875 275 12681.83 235.57 54783.65 88888.00 2013-10-02 00:50:48.000 275 12681.80 235.57 54783.68 88888.00 2013-10-02 00:50:48.125 275 12681.80 235.60 54783.72 88888.00 2013-10-02 00:50:48.250 275 12681.75 235.57 54783.70 88888.00 2013-10-02 00:50:48.375 275 12681.85 235.57 54783.68 88888.00 2013-10-02 00:50:48.500 275 12681.88 235.60 54783.70 88888.00 2013-10-02 00:50:48.625 275 12681.77 235.60 54783.70 88888.00 2013-10-02 00:50:48.750 275 12681.75 235.60 54783.68 88888.00 2013-10-02 00:50:48.875 275 12681.77 235.62 54783.70 88888.00 2013-10-02 00:50:49.000 275 12681.85 235.62 54783.70 88888.00 2013-10-02 00:50:49.125 275 12681.83 235.62 54783.70 88888.00 2013-10-02 00:50:49.250 275 12681.80 235.65 54783.68 88888.00 2013-10-02 00:50:49.375 275 12681.85 235.62 54783.68 88888.00 2013-10-02 00:50:49.500 275 12681.85 235.60 54783.65 88888.00 2013-10-02 00:50:49.625 275 12681.85 235.60 54783.65 88888.00 2013-10-02 00:50:49.750 275 12681.77 235.65 54783.68 88888.00 2013-10-02 00:50:49.875 275 12681.80 235.65 54783.65 88888.00 2013-10-02 00:50:50.000 275 12681.83 235.60 54783.68 88888.00 2013-10-02 00:50:50.125 275 12681.80 235.62 54783.70 88888.00 2013-10-02 00:50:50.250 275 12681.80 235.62 54783.70 88888.00 2013-10-02 00:50:50.375 275 12681.83 235.65 54783.68 88888.00 2013-10-02 00:50:50.500 275 12681.77 235.62 54783.62 88888.00 2013-10-02 00:50:50.625 275 12681.80 235.62 54783.65 88888.00 2013-10-02 00:50:50.750 275 12681.85 235.62 54783.68 88888.00 2013-10-02 00:50:50.875 275 12681.80 235.60 54783.68 88888.00 2013-10-02 00:50:51.000 275 12681.80 235.57 54783.62 88888.00 2013-10-02 00:50:51.125 275 12681.75 235.57 54783.65 88888.00 2013-10-02 00:50:51.250 275 12681.75 235.57 54783.68 88888.00 2013-10-02 00:50:51.375 275 12681.77 235.60 54783.65 88888.00 2013-10-02 00:50:51.500 275 12681.73 235.62 54783.65 88888.00 2013-10-02 00:50:51.625 275 12681.73 235.62 54783.68 88888.00 2013-10-02 00:50:51.750 275 12681.77 235.65 54783.65 88888.00 2013-10-02 00:50:51.875 275 12681.75 235.62 54783.65 88888.00 2013-10-02 00:50:52.000 275 12681.73 235.60 54783.62 88888.00 2013-10-02 00:50:52.125 275 12681.73 235.62 54783.62 88888.00 2013-10-02 00:50:52.250 275 12681.70 235.60 54783.65 88888.00 2013-10-02 00:50:52.375 275 12681.70 235.62 54783.62 88888.00 2013-10-02 00:50:52.500 275 12681.70 235.65 54783.62 88888.00 2013-10-02 00:50:52.625 275 12681.75 235.65 54783.60 88888.00 2013-10-02 00:50:52.750 275 12681.77 235.65 54783.57 88888.00 2013-10-02 00:50:52.875 275 12681.83 235.65 54783.60 88888.00 2013-10-02 00:50:53.000 275 12681.83 235.62 54783.57 88888.00 2013-10-02 00:50:53.125 275 12681.85 235.65 54783.62 88888.00 2013-10-02 00:50:53.250 275 12681.80 235.60 54783.62 88888.00 2013-10-02 00:50:53.375 275 12681.73 235.62 54783.65 88888.00 2013-10-02 00:50:53.500 275 12681.73 235.65 54783.62 88888.00 2013-10-02 00:50:53.625 275 12681.75 235.65 54783.60 88888.00 2013-10-02 00:50:53.750 275 12681.75 235.62 54783.62 88888.00 2013-10-02 00:50:53.875 275 12681.73 235.62 54783.57 88888.00 2013-10-02 00:50:54.000 275 12681.70 235.62 54783.60 88888.00 2013-10-02 00:50:54.125 275 12681.70 235.62 54783.60 88888.00 2013-10-02 00:50:54.250 275 12681.67 235.62 54783.57 88888.00 2013-10-02 00:50:54.375 275 12681.73 235.65 54783.60 88888.00 2013-10-02 00:50:54.500 275 12681.75 235.65 54783.57 88888.00 2013-10-02 00:50:54.625 275 12681.73 235.65 54783.57 88888.00 2013-10-02 00:50:54.750 275 12681.73 235.65 54783.57 88888.00 2013-10-02 00:50:54.875 275 12681.77 235.65 54783.57 88888.00 2013-10-02 00:50:55.000 275 12681.83 235.60 54783.57 88888.00 2013-10-02 00:50:55.125 275 12681.80 235.65 54783.57 88888.00 2013-10-02 00:50:55.250 275 12681.75 235.62 54783.55 88888.00 2013-10-02 00:50:55.375 275 12681.77 235.65 54783.57 88888.00 2013-10-02 00:50:55.500 275 12681.77 235.62 54783.60 88888.00 2013-10-02 00:50:55.625 275 12681.75 235.65 54783.55 88888.00 2013-10-02 00:50:55.750 275 12681.75 235.65 54783.57 88888.00 2013-10-02 00:50:55.875 275 12681.77 235.65 54783.57 88888.00 2013-10-02 00:50:56.000 275 12681.80 235.62 54783.55 88888.00 2013-10-02 00:50:56.125 275 12681.80 235.65 54783.53 88888.00 2013-10-02 00:50:56.250 275 12681.73 235.62 54783.60 88888.00 2013-10-02 00:50:56.375 275 12681.73 235.65 54783.57 88888.00 2013-10-02 00:50:56.500 275 12681.67 235.65 54783.57 88888.00 2013-10-02 00:50:56.625 275 12681.70 235.65 54783.57 88888.00 2013-10-02 00:50:56.750 275 12681.73 235.65 54783.60 88888.00 2013-10-02 00:50:56.875 275 12681.77 235.62 54783.60 88888.00 2013-10-02 00:50:57.000 275 12681.73 235.60 54783.60 88888.00 2013-10-02 00:50:57.125 275 12681.75 235.62 54783.62 88888.00 2013-10-02 00:50:57.250 275 12681.70 235.62 54783.60 88888.00 2013-10-02 00:50:57.375 275 12681.70 235.62 54783.57 88888.00 2013-10-02 00:50:57.500 275 12681.70 235.65 54783.55 88888.00 2013-10-02 00:50:57.625 275 12681.75 235.62 54783.57 88888.00 2013-10-02 00:50:57.750 275 12681.75 235.65 54783.57 88888.00 2013-10-02 00:50:57.875 275 12681.73 235.62 54783.57 88888.00 2013-10-02 00:50:58.000 275 12681.80 235.62 54783.55 88888.00 2013-10-02 00:50:58.125 275 12681.77 235.62 54783.55 88888.00 2013-10-02 00:50:58.250 275 12681.73 235.62 54783.53 88888.00 2013-10-02 00:50:58.375 275 12681.73 235.62 54783.50 88888.00 2013-10-02 00:50:58.500 275 12681.67 235.62 54783.50 88888.00 2013-10-02 00:50:58.625 275 12681.67 235.62 54783.55 88888.00 2013-10-02 00:50:58.750 275 12681.70 235.65 54783.53 88888.00 2013-10-02 00:50:58.875 275 12681.70 235.65 54783.53 88888.00 2013-10-02 00:50:59.000 275 12681.67 235.65 54783.50 88888.00 2013-10-02 00:50:59.125 275 12681.67 235.65 54783.50 88888.00 2013-10-02 00:50:59.250 275 12681.62 235.65 54783.53 88888.00 2013-10-02 00:50:59.375 275 12681.67 235.65 54783.50 88888.00 2013-10-02 00:50:59.500 275 12681.67 235.62 54783.55 88888.00 2013-10-02 00:50:59.625 275 12681.65 235.62 54783.55 88888.00 2013-10-02 00:50:59.750 275 12681.62 235.62 54783.55 88888.00 2013-10-02 00:50:59.875 275 12681.60 235.65 54783.53 88888.00 2013-10-02 00:51:00.000 275 12681.58 235.62 54783.53 88888.00 2013-10-02 00:51:00.125 275 12681.62 235.65 54783.55 88888.00 2013-10-02 00:51:00.250 275 12681.65 235.60 54783.57 88888.00 2013-10-02 00:51:00.375 275 12681.65 235.60 54783.53 88888.00 2013-10-02 00:51:00.500 275 12681.60 235.60 54783.55 88888.00 2013-10-02 00:51:00.625 275 12681.60 235.62 54783.55 88888.00 2013-10-02 00:51:00.750 275 12681.58 235.60 54783.55 88888.00 2013-10-02 00:51:00.875 275 12681.58 235.62 54783.55 88888.00 2013-10-02 00:51:01.000 275 12681.60 235.60 54783.55 88888.00 2013-10-02 00:51:01.125 275 12681.60 235.60 54783.55 88888.00 2013-10-02 00:51:01.250 275 12681.55 235.60 54783.57 88888.00 2013-10-02 00:51:01.375 275 12681.58 235.60 54783.55 88888.00 2013-10-02 00:51:01.500 275 12681.60 235.60 54783.53 88888.00 2013-10-02 00:51:01.625 275 12681.58 235.62 54783.50 88888.00 2013-10-02 00:51:01.750 275 12681.55 235.60 54783.55 88888.00 2013-10-02 00:51:01.875 275 12681.50 235.60 54783.53 88888.00 2013-10-02 00:51:02.000 275 12681.50 235.60 54783.53 88888.00 2013-10-02 00:51:02.125 275 12681.58 235.60 54783.55 88888.00 2013-10-02 00:51:02.250 275 12681.55 235.60 54783.55 88888.00 2013-10-02 00:51:02.375 275 12681.58 235.60 54783.53 88888.00 2013-10-02 00:51:02.500 275 12681.52 235.60 54783.50 88888.00 2013-10-02 00:51:02.625 275 12681.50 235.57 54783.50 88888.00 2013-10-02 00:51:02.750 275 12681.52 235.60 54783.50 88888.00 2013-10-02 00:51:02.875 275 12681.50 235.60 54783.53 88888.00 2013-10-02 00:51:03.000 275 12681.55 235.60 54783.53 88888.00 2013-10-02 00:51:03.125 275 12681.55 235.62 54783.55 88888.00 2013-10-02 00:51:03.250 275 12681.48 235.60 54783.53 88888.00 2013-10-02 00:51:03.375 275 12681.50 235.62 54783.53 88888.00 2013-10-02 00:51:03.500 275 12681.50 235.65 54783.50 88888.00 2013-10-02 00:51:03.625 275 12681.52 235.62 54783.53 88888.00 2013-10-02 00:51:03.750 275 12681.52 235.62 54783.53 88888.00 2013-10-02 00:51:03.875 275 12681.50 235.60 54783.53 88888.00 2013-10-02 00:51:04.000 275 12681.50 235.60 54783.53 88888.00 2013-10-02 00:51:04.125 275 12681.55 235.60 54783.50 88888.00 2013-10-02 00:51:04.250 275 12681.52 235.57 54783.53 88888.00 2013-10-02 00:51:04.375 275 12681.60 235.60 54783.53 88888.00 2013-10-02 00:51:04.500 275 12681.60 235.60 54783.55 88888.00 2013-10-02 00:51:04.625 275 12681.58 235.60 54783.53 88888.00 2013-10-02 00:51:04.750 275 12681.58 235.57 54783.50 88888.00 2013-10-02 00:51:04.875 275 12681.60 235.55 54783.50 88888.00 2013-10-02 00:51:05.000 275 12681.52 235.57 54783.53 88888.00 2013-10-02 00:51:05.125 275 12681.45 235.60 54783.53 88888.00 2013-10-02 00:51:05.250 275 12681.48 235.55 54783.53 88888.00 2013-10-02 00:51:05.375 275 12681.58 235.55 54783.55 88888.00 2013-10-02 00:51:05.500 275 12681.55 235.57 54783.53 88888.00 2013-10-02 00:51:05.625 275 12681.52 235.60 54783.53 88888.00 2013-10-02 00:51:05.750 275 12681.55 235.57 54783.53 88888.00 2013-10-02 00:51:05.875 275 12681.58 235.55 54783.53 88888.00 2013-10-02 00:51:06.000 275 12681.52 235.53 54783.53 88888.00 2013-10-02 00:51:06.125 275 12681.52 235.53 54783.50 88888.00 2013-10-02 00:51:06.250 275 12681.52 235.55 54783.55 88888.00 2013-10-02 00:51:06.375 275 12681.55 235.55 54783.55 88888.00 2013-10-02 00:51:06.500 275 12681.55 235.53 54783.53 88888.00 2013-10-02 00:51:06.625 275 12681.52 235.55 54783.53 88888.00 2013-10-02 00:51:06.750 275 12681.55 235.55 54783.53 88888.00 2013-10-02 00:51:06.875 275 12681.55 235.53 54783.50 88888.00 2013-10-02 00:51:07.000 275 12681.52 235.50 54783.53 88888.00 2013-10-02 00:51:07.125 275 12681.52 235.53 54783.55 88888.00 2013-10-02 00:51:07.250 275 12681.55 235.53 54783.55 88888.00 2013-10-02 00:51:07.375 275 12681.58 235.53 54783.50 88888.00 2013-10-02 00:51:07.500 275 12681.55 235.53 54783.50 88888.00 2013-10-02 00:51:07.625 275 12681.52 235.50 54783.50 88888.00 2013-10-02 00:51:07.750 275 12681.52 235.50 54783.47 88888.00 2013-10-02 00:51:07.875 275 12681.58 235.50 54783.47 88888.00 2013-10-02 00:51:08.000 275 12681.55 235.50 54783.50 88888.00 2013-10-02 00:51:08.125 275 12681.52 235.50 54783.50 88888.00 2013-10-02 00:51:08.250 275 12681.50 235.50 54783.47 88888.00 2013-10-02 00:51:08.375 275 12681.50 235.50 54783.50 88888.00 2013-10-02 00:51:08.500 275 12681.42 235.50 54783.53 88888.00 2013-10-02 00:51:08.625 275 12681.45 235.50 54783.50 88888.00 2013-10-02 00:51:08.750 275 12681.48 235.50 54783.47 88888.00 2013-10-02 00:51:08.875 275 12681.50 235.50 54783.47 88888.00 2013-10-02 00:51:09.000 275 12681.50 235.47 54783.47 88888.00 2013-10-02 00:51:09.125 275 12681.50 235.50 54783.45 88888.00 2013-10-02 00:51:09.250 275 12681.48 235.45 54783.47 88888.00 2013-10-02 00:51:09.375 275 12681.48 235.47 54783.47 88888.00 2013-10-02 00:51:09.500 275 12681.42 235.47 54783.53 88888.00 2013-10-02 00:51:09.625 275 12681.42 235.47 54783.53 88888.00 2013-10-02 00:51:09.750 275 12681.45 235.50 54783.50 88888.00 2013-10-02 00:51:09.875 275 12681.45 235.47 54783.50 88888.00 2013-10-02 00:51:10.000 275 12681.45 235.47 54783.47 88888.00 2013-10-02 00:51:10.125 275 12681.48 235.50 54783.50 88888.00 2013-10-02 00:51:10.250 275 12681.45 235.47 54783.53 88888.00 2013-10-02 00:51:10.375 275 12681.48 235.50 54783.50 88888.00 2013-10-02 00:51:10.500 275 12681.48 235.50 54783.50 88888.00 2013-10-02 00:51:10.625 275 12681.52 235.50 54783.47 88888.00 2013-10-02 00:51:10.750 275 12681.52 235.45 54783.47 88888.00 2013-10-02 00:51:10.875 275 12681.48 235.45 54783.47 88888.00 2013-10-02 00:51:11.000 275 12681.52 235.50 54783.43 88888.00 2013-10-02 00:51:11.125 275 12681.55 235.47 54783.47 88888.00 2013-10-02 00:51:11.250 275 12681.58 235.47 54783.50 88888.00 2013-10-02 00:51:11.375 275 12681.52 235.47 54783.47 88888.00 2013-10-02 00:51:11.500 275 12681.45 235.47 54783.47 88888.00 2013-10-02 00:51:11.625 275 12681.48 235.47 54783.50 88888.00 2013-10-02 00:51:11.750 275 12681.52 235.50 54783.50 88888.00 2013-10-02 00:51:11.875 275 12681.50 235.47 54783.47 88888.00 2013-10-02 00:51:12.000 275 12681.42 235.47 54783.45 88888.00 2013-10-02 00:51:12.125 275 12681.40 235.45 54783.43 88888.00 2013-10-02 00:51:12.250 275 12681.40 235.45 54783.45 88888.00 2013-10-02 00:51:12.375 275 12681.50 235.47 54783.45 88888.00 2013-10-02 00:51:12.500 275 12681.52 235.45 54783.45 88888.00 2013-10-02 00:51:12.625 275 12681.52 235.47 54783.47 88888.00 2013-10-02 00:51:12.750 275 12681.52 235.45 54783.47 88888.00 2013-10-02 00:51:12.875 275 12681.50 235.43 54783.47 88888.00 2013-10-02 00:51:13.000 275 12681.40 235.43 54783.45 88888.00 2013-10-02 00:51:13.125 275 12681.35 235.43 54783.47 88888.00 2013-10-02 00:51:13.250 275 12681.42 235.43 54783.45 88888.00 2013-10-02 00:51:13.375 275 12681.45 235.45 54783.45 88888.00 2013-10-02 00:51:13.500 275 12681.40 235.43 54783.50 88888.00 2013-10-02 00:51:13.625 275 12681.38 235.45 54783.50 88888.00 2013-10-02 00:51:13.750 275 12681.40 235.45 54783.50 88888.00 2013-10-02 00:51:13.875 275 12681.38 235.43 54783.45 88888.00 2013-10-02 00:51:14.000 275 12681.38 235.43 54783.45 88888.00 2013-10-02 00:51:14.125 275 12681.33 235.45 54783.45 88888.00 2013-10-02 00:51:14.250 275 12681.33 235.45 54783.47 88888.00 2013-10-02 00:51:14.375 275 12681.38 235.45 54783.45 88888.00 2013-10-02 00:51:14.500 275 12681.42 235.47 54783.47 88888.00 2013-10-02 00:51:14.625 275 12681.33 235.45 54783.47 88888.00 2013-10-02 00:51:14.750 275 12681.33 235.43 54783.45 88888.00 2013-10-02 00:51:14.875 275 12681.38 235.45 54783.45 88888.00 2013-10-02 00:51:15.000 275 12681.42 235.45 54783.45 88888.00 2013-10-02 00:51:15.125 275 12681.35 235.45 54783.45 88888.00 2013-10-02 00:51:15.250 275 12681.35 235.43 54783.45 88888.00 2013-10-02 00:51:15.375 275 12681.35 235.40 54783.43 88888.00 2013-10-02 00:51:15.500 275 12681.35 235.40 54783.47 88888.00 2013-10-02 00:51:15.625 275 12681.33 235.40 54783.47 88888.00 2013-10-02 00:51:15.750 275 12681.33 235.43 54783.47 88888.00 2013-10-02 00:51:15.875 275 12681.42 235.40 54783.47 88888.00 2013-10-02 00:51:16.000 275 12681.38 235.40 54783.45 88888.00 2013-10-02 00:51:16.125 275 12681.35 235.40 54783.47 88888.00 2013-10-02 00:51:16.250 275 12681.35 235.40 54783.47 88888.00 2013-10-02 00:51:16.375 275 12681.40 235.43 54783.45 88888.00 2013-10-02 00:51:16.500 275 12681.40 235.45 54783.43 88888.00 2013-10-02 00:51:16.625 275 12681.40 235.43 54783.45 88888.00 2013-10-02 00:51:16.750 275 12681.42 235.40 54783.45 88888.00 2013-10-02 00:51:16.875 275 12681.38 235.43 54783.47 88888.00 2013-10-02 00:51:17.000 275 12681.30 235.43 54783.45 88888.00 2013-10-02 00:51:17.125 275 12681.33 235.43 54783.47 88888.00 2013-10-02 00:51:17.250 275 12681.38 235.40 54783.47 88888.00 2013-10-02 00:51:17.375 275 12681.45 235.38 54783.43 88888.00 2013-10-02 00:51:17.500 275 12681.38 235.38 54783.45 88888.00 2013-10-02 00:51:17.625 275 12681.38 235.35 54783.43 88888.00 2013-10-02 00:51:17.750 275 12681.35 235.35 54783.43 88888.00 2013-10-02 00:51:17.875 275 12681.33 235.38 54783.43 88888.00 2013-10-02 00:51:18.000 275 12681.35 235.38 54783.43 88888.00 2013-10-02 00:51:18.125 275 12681.35 235.40 54783.43 88888.00 2013-10-02 00:51:18.250 275 12681.33 235.38 54783.43 88888.00 2013-10-02 00:51:18.375 275 12681.35 235.38 54783.38 88888.00 2013-10-02 00:51:18.500 275 12681.23 235.40 54783.43 88888.00 2013-10-02 00:51:18.625 275 12681.25 235.40 54783.43 88888.00 2013-10-02 00:51:18.750 275 12681.25 235.38 54783.40 88888.00 2013-10-02 00:51:18.875 275 12681.27 235.38 54783.40 88888.00 2013-10-02 00:51:19.000 275 12681.27 235.38 54783.40 88888.00 2013-10-02 00:51:19.125 275 12681.27 235.38 54783.40 88888.00 2013-10-02 00:51:19.250 275 12681.25 235.38 54783.43 88888.00 2013-10-02 00:51:19.375 275 12681.33 235.40 54783.43 88888.00 2013-10-02 00:51:19.500 275 12681.33 235.40 54783.45 88888.00 2013-10-02 00:51:19.625 275 12681.33 235.43 54783.43 88888.00 2013-10-02 00:51:19.750 275 12681.25 235.43 54783.40 88888.00 2013-10-02 00:51:19.875 275 12681.27 235.43 54783.40 88888.00 2013-10-02 00:51:20.000 275 12681.35 235.43 54783.38 88888.00 2013-10-02 00:51:20.125 275 12681.33 235.43 54783.40 88888.00 2013-10-02 00:51:20.250 275 12681.20 235.40 54783.43 88888.00 2013-10-02 00:51:20.375 275 12681.17 235.43 54783.40 88888.00 2013-10-02 00:51:20.500 275 12681.23 235.45 54783.45 88888.00 2013-10-02 00:51:20.625 275 12681.23 235.43 54783.45 88888.00 2013-10-02 00:51:20.750 275 12681.23 235.43 54783.45 88888.00 2013-10-02 00:51:20.875 275 12681.27 235.40 54783.43 88888.00 2013-10-02 00:51:21.000 275 12681.35 235.43 54783.40 88888.00 2013-10-02 00:51:21.125 275 12681.33 235.43 54783.40 88888.00 2013-10-02 00:51:21.250 275 12681.25 235.40 54783.43 88888.00 2013-10-02 00:51:21.375 275 12681.30 235.40 54783.43 88888.00 2013-10-02 00:51:21.500 275 12681.33 235.43 54783.43 88888.00 2013-10-02 00:51:21.625 275 12681.40 235.40 54783.40 88888.00 2013-10-02 00:51:21.750 275 12681.33 235.38 54783.43 88888.00 2013-10-02 00:51:21.875 275 12681.27 235.40 54783.43 88888.00 2013-10-02 00:51:22.000 275 12681.27 235.43 54783.43 88888.00 2013-10-02 00:51:22.125 275 12681.27 235.40 54783.40 88888.00 2013-10-02 00:51:22.250 275 12681.27 235.38 54783.43 88888.00 2013-10-02 00:51:22.375 275 12681.33 235.40 54783.40 88888.00 2013-10-02 00:51:22.500 275 12681.33 235.40 54783.43 88888.00 2013-10-02 00:51:22.625 275 12681.27 235.40 54783.40 88888.00 2013-10-02 00:51:22.750 275 12681.23 235.38 54783.40 88888.00 2013-10-02 00:51:22.875 275 12681.20 235.38 54783.40 88888.00 2013-10-02 00:51:23.000 275 12681.27 235.40 54783.35 88888.00 2013-10-02 00:51:23.125 275 12681.25 235.40 54783.43 88888.00 2013-10-02 00:51:23.250 275 12681.17 235.38 54783.43 88888.00 2013-10-02 00:51:23.375 275 12681.23 235.40 54783.38 88888.00 2013-10-02 00:51:23.500 275 12681.25 235.40 54783.38 88888.00 2013-10-02 00:51:23.625 275 12681.23 235.38 54783.38 88888.00 2013-10-02 00:51:23.750 275 12681.20 235.38 54783.38 88888.00 2013-10-02 00:51:23.875 275 12681.15 235.40 54783.38 88888.00 2013-10-02 00:51:24.000 275 12681.15 235.40 54783.35 88888.00 2013-10-02 00:51:24.125 275 12681.17 235.40 54783.35 88888.00 2013-10-02 00:51:24.250 275 12681.15 235.38 54783.35 88888.00 2013-10-02 00:51:24.375 275 12681.17 235.38 54783.38 88888.00 2013-10-02 00:51:24.500 275 12681.12 235.40 54783.38 88888.00 2013-10-02 00:51:24.625 275 12681.15 235.40 54783.38 88888.00 2013-10-02 00:51:24.750 275 12681.08 235.38 54783.38 88888.00 2013-10-02 00:51:24.875 275 12681.05 235.40 54783.40 88888.00 2013-10-02 00:51:25.000 275 12681.05 235.40 54783.38 88888.00 2013-10-02 00:51:25.125 275 12681.10 235.40 54783.38 88888.00 2013-10-02 00:51:25.250 275 12681.08 235.43 54783.40 88888.00 2013-10-02 00:51:25.375 275 12681.08 235.43 54783.40 88888.00 2013-10-02 00:51:25.500 275 12681.05 235.43 54783.40 88888.00 2013-10-02 00:51:25.625 275 12681.05 235.43 54783.40 88888.00 2013-10-02 00:51:25.750 275 12681.08 235.43 54783.40 88888.00 2013-10-02 00:51:25.875 275 12681.05 235.43 54783.40 88888.00 2013-10-02 00:51:26.000 275 12681.00 235.43 54783.38 88888.00 2013-10-02 00:51:26.125 275 12681.00 235.43 54783.40 88888.00 2013-10-02 00:51:26.250 275 12681.02 235.43 54783.40 88888.00 2013-10-02 00:51:26.375 275 12681.08 235.43 54783.40 88888.00 2013-10-02 00:51:26.500 275 12681.08 235.40 54783.38 88888.00 2013-10-02 00:51:26.625 275 12680.98 235.40 54783.40 88888.00 2013-10-02 00:51:26.750 275 12681.02 235.40 54783.40 88888.00 2013-10-02 00:51:26.875 275 12681.10 235.43 54783.40 88888.00 2013-10-02 00:51:27.000 275 12681.10 235.45 54783.38 88888.00 2013-10-02 00:51:27.125 275 12681.10 235.45 54783.40 88888.00 2013-10-02 00:51:27.250 275 12681.08 235.40 54783.38 88888.00 2013-10-02 00:51:27.375 275 12681.08 235.40 54783.35 88888.00 2013-10-02 00:51:27.500 275 12681.00 235.43 54783.35 88888.00 2013-10-02 00:51:27.625 275 12681.00 235.43 54783.38 88888.00 2013-10-02 00:51:27.750 275 12681.05 235.40 54783.38 88888.00 2013-10-02 00:51:27.875 275 12681.00 235.40 54783.38 88888.00 2013-10-02 00:51:28.000 275 12680.95 235.40 54783.35 88888.00 2013-10-02 00:51:28.125 275 12680.98 235.40 54783.38 88888.00 2013-10-02 00:51:28.250 275 12681.00 235.40 54783.38 88888.00 2013-10-02 00:51:28.375 275 12681.05 235.40 54783.38 88888.00 2013-10-02 00:51:28.500 275 12681.02 235.40 54783.35 88888.00 2013-10-02 00:51:28.625 275 12681.02 235.40 54783.35 88888.00 2013-10-02 00:51:28.750 275 12681.02 235.43 54783.35 88888.00 2013-10-02 00:51:28.875 275 12681.00 235.45 54783.35 88888.00 2013-10-02 00:51:29.000 275 12681.05 235.40 54783.30 88888.00 2013-10-02 00:51:29.125 275 12681.08 235.43 54783.35 88888.00 2013-10-02 00:51:29.250 275 12681.00 235.43 54783.35 88888.00 2013-10-02 00:51:29.375 275 12681.02 235.43 54783.38 88888.00 2013-10-02 00:51:29.500 275 12681.10 235.40 54783.32 88888.00 2013-10-02 00:51:29.625 275 12681.08 235.40 54783.30 88888.00 2013-10-02 00:51:29.750 275 12681.05 235.45 54783.32 88888.00 2013-10-02 00:51:29.875 275 12681.05 235.43 54783.35 88888.00 2013-10-02 00:51:30.000 275 12680.98 235.38 54783.38 88888.00 2013-10-02 00:51:30.125 275 12680.92 235.38 54783.38 88888.00 2013-10-02 00:51:30.250 275 12680.85 235.38 54783.38 88888.00 2013-10-02 00:51:30.375 275 12680.88 235.38 54783.35 88888.00 2013-10-02 00:51:30.500 275 12680.92 235.40 54783.38 88888.00 2013-10-02 00:51:30.625 275 12680.95 235.38 54783.38 88888.00 2013-10-02 00:51:30.750 275 12680.95 235.40 54783.38 88888.00 2013-10-02 00:51:30.875 275 12680.95 235.40 54783.40 88888.00 2013-10-02 00:51:31.000 275 12680.98 235.38 54783.40 88888.00 2013-10-02 00:51:31.125 275 12681.02 235.40 54783.40 88888.00 2013-10-02 00:51:31.250 275 12681.00 235.38 54783.40 88888.00 2013-10-02 00:51:31.375 275 12681.02 235.38 54783.38 88888.00 2013-10-02 00:51:31.500 275 12681.02 235.35 54783.40 88888.00 2013-10-02 00:51:31.625 275 12681.02 235.38 54783.40 88888.00 2013-10-02 00:51:31.750 275 12681.00 235.38 54783.40 88888.00 2013-10-02 00:51:31.875 275 12680.92 235.35 54783.40 88888.00 2013-10-02 00:51:32.000 275 12680.92 235.38 54783.43 88888.00 2013-10-02 00:51:32.125 275 12680.95 235.38 54783.38 88888.00 2013-10-02 00:51:32.250 275 12680.88 235.35 54783.40 88888.00 2013-10-02 00:51:32.375 275 12680.88 235.35 54783.38 88888.00 2013-10-02 00:51:32.500 275 12680.88 235.35 54783.40 88888.00 2013-10-02 00:51:32.625 275 12680.92 235.35 54783.38 88888.00 2013-10-02 00:51:32.750 275 12680.90 235.35 54783.38 88888.00 2013-10-02 00:51:32.875 275 12680.85 235.38 54783.35 88888.00 2013-10-02 00:51:33.000 275 12680.90 235.35 54783.38 88888.00 2013-10-02 00:51:33.125 275 12680.90 235.35 54783.35 88888.00 2013-10-02 00:51:33.250 275 12680.90 235.32 54783.38 88888.00 2013-10-02 00:51:33.375 275 12680.90 235.32 54783.35 88888.00 2013-10-02 00:51:33.500 275 12680.85 235.35 54783.38 88888.00 2013-10-02 00:51:33.625 275 12680.85 235.35 54783.38 88888.00 2013-10-02 00:51:33.750 275 12680.85 235.35 54783.38 88888.00 2013-10-02 00:51:33.875 275 12680.85 235.32 54783.38 88888.00 2013-10-02 00:51:34.000 275 12680.90 235.35 54783.35 88888.00 2013-10-02 00:51:34.125 275 12680.88 235.35 54783.35 88888.00 2013-10-02 00:51:34.250 275 12680.85 235.32 54783.38 88888.00 2013-10-02 00:51:34.375 275 12680.90 235.32 54783.38 88888.00 2013-10-02 00:51:34.500 275 12680.98 235.35 54783.40 88888.00 2013-10-02 00:51:34.625 275 12680.92 235.32 54783.38 88888.00 2013-10-02 00:51:34.750 275 12680.85 235.32 54783.38 88888.00 2013-10-02 00:51:34.875 275 12680.83 235.32 54783.38 88888.00 2013-10-02 00:51:35.000 275 12680.85 235.35 54783.40 88888.00 2013-10-02 00:51:35.125 275 12680.85 235.32 54783.40 88888.00 2013-10-02 00:51:35.250 275 12680.85 235.32 54783.43 88888.00 2013-10-02 00:51:35.375 275 12680.77 235.32 54783.38 88888.00 2013-10-02 00:51:35.500 275 12680.77 235.32 54783.40 88888.00 2013-10-02 00:51:35.625 275 12680.80 235.32 54783.38 88888.00 2013-10-02 00:51:35.750 275 12680.83 235.32 54783.40 88888.00 2013-10-02 00:51:35.875 275 12680.80 235.30 54783.40 88888.00 2013-10-02 00:51:36.000 275 12680.75 235.30 54783.38 88888.00 2013-10-02 00:51:36.125 275 12680.83 235.30 54783.40 88888.00 2013-10-02 00:51:36.250 275 12680.83 235.30 54783.40 88888.00 2013-10-02 00:51:36.375 275 12680.83 235.32 54783.38 88888.00 2013-10-02 00:51:36.500 275 12680.75 235.32 54783.38 88888.00 2013-10-02 00:51:36.625 275 12680.77 235.30 54783.40 88888.00 2013-10-02 00:51:36.750 275 12680.80 235.30 54783.38 88888.00 2013-10-02 00:51:36.875 275 12680.80 235.28 54783.40 88888.00 2013-10-02 00:51:37.000 275 12680.80 235.30 54783.35 88888.00 2013-10-02 00:51:37.125 275 12680.80 235.28 54783.38 88888.00 2013-10-02 00:51:37.250 275 12680.80 235.28 54783.38 88888.00 2013-10-02 00:51:37.375 275 12680.80 235.30 54783.38 88888.00 2013-10-02 00:51:37.500 275 12680.75 235.28 54783.35 88888.00 2013-10-02 00:51:37.625 275 12680.73 235.28 54783.35 88888.00 2013-10-02 00:51:37.750 275 12680.75 235.28 54783.32 88888.00 2013-10-02 00:51:37.875 275 12680.77 235.28 54783.35 88888.00 2013-10-02 00:51:38.000 275 12680.77 235.30 54783.32 88888.00 2013-10-02 00:51:38.125 275 12680.75 235.30 54783.35 88888.00 2013-10-02 00:51:38.250 275 12680.77 235.28 54783.35 88888.00 2013-10-02 00:51:38.375 275 12680.83 235.30 54783.35 88888.00 2013-10-02 00:51:38.500 275 12680.73 235.28 54783.32 88888.00 2013-10-02 00:51:38.625 275 12680.67 235.28 54783.32 88888.00 2013-10-02 00:51:38.750 275 12680.73 235.25 54783.30 88888.00 2013-10-02 00:51:38.875 275 12680.75 235.28 54783.30 88888.00 2013-10-02 00:51:39.000 275 12680.75 235.28 54783.28 88888.00 2013-10-02 00:51:39.125 275 12680.73 235.28 54783.32 88888.00 2013-10-02 00:51:39.250 275 12680.67 235.25 54783.35 88888.00 2013-10-02 00:51:39.375 275 12680.67 235.25 54783.35 88888.00 2013-10-02 00:51:39.500 275 12680.70 235.28 54783.35 88888.00 2013-10-02 00:51:39.625 275 12680.67 235.30 54783.35 88888.00 2013-10-02 00:51:39.750 275 12680.70 235.30 54783.35 88888.00 2013-10-02 00:51:39.875 275 12680.67 235.28 54783.35 88888.00 2013-10-02 00:51:40.000 275 12680.58 235.28 54783.35 88888.00 2013-10-02 00:51:40.125 275 12680.62 235.28 54783.38 88888.00 2013-10-02 00:51:40.250 275 12680.70 235.25 54783.35 88888.00 2013-10-02 00:51:40.375 275 12680.75 235.25 54783.35 88888.00 2013-10-02 00:51:40.500 275 12680.73 235.25 54783.38 88888.00 2013-10-02 00:51:40.625 275 12680.70 235.28 54783.38 88888.00 2013-10-02 00:51:40.750 275 12680.70 235.28 54783.35 88888.00 2013-10-02 00:51:40.875 275 12680.62 235.28 54783.35 88888.00 2013-10-02 00:51:41.000 275 12680.60 235.28 54783.32 88888.00 2013-10-02 00:51:41.125 275 12680.62 235.28 54783.35 88888.00 2013-10-02 00:51:41.250 275 12680.60 235.25 54783.35 88888.00 2013-10-02 00:51:41.375 275 12680.65 235.22 54783.35 88888.00 2013-10-02 00:51:41.500 275 12680.67 235.22 54783.32 88888.00 2013-10-02 00:51:41.625 275 12680.67 235.22 54783.32 88888.00 2013-10-02 00:51:41.750 275 12680.65 235.22 54783.35 88888.00 2013-10-02 00:51:41.875 275 12680.65 235.25 54783.35 88888.00 2013-10-02 00:51:42.000 275 12680.60 235.25 54783.32 88888.00 2013-10-02 00:51:42.125 275 12680.60 235.22 54783.32 88888.00 2013-10-02 00:51:42.250 275 12680.58 235.22 54783.38 88888.00 2013-10-02 00:51:42.375 275 12680.60 235.22 54783.38 88888.00 2013-10-02 00:51:42.500 275 12680.60 235.22 54783.38 88888.00 2013-10-02 00:51:42.625 275 12680.58 235.22 54783.38 88888.00 2013-10-02 00:51:42.750 275 12680.60 235.22 54783.38 88888.00 2013-10-02 00:51:42.875 275 12680.60 235.22 54783.35 88888.00 2013-10-02 00:51:43.000 275 12680.62 235.22 54783.35 88888.00 2013-10-02 00:51:43.125 275 12680.62 235.25 54783.38 88888.00 2013-10-02 00:51:43.250 275 12680.58 235.25 54783.40 88888.00 2013-10-02 00:51:43.375 275 12680.58 235.25 54783.40 88888.00 2013-10-02 00:51:43.500 275 12680.55 235.25 54783.40 88888.00 2013-10-02 00:51:43.625 275 12680.52 235.25 54783.35 88888.00 2013-10-02 00:51:43.750 275 12680.52 235.25 54783.35 88888.00 2013-10-02 00:51:43.875 275 12680.52 235.25 54783.38 88888.00 2013-10-02 00:51:44.000 275 12680.50 235.28 54783.35 88888.00 2013-10-02 00:51:44.125 275 12680.50 235.28 54783.35 88888.00 2013-10-02 00:51:44.250 275 12680.50 235.22 54783.32 88888.00 2013-10-02 00:51:44.375 275 12680.55 235.20 54783.35 88888.00 2013-10-02 00:51:44.500 275 12680.52 235.22 54783.32 88888.00 2013-10-02 00:51:44.625 275 12680.48 235.22 54783.38 88888.00 2013-10-02 00:51:44.750 275 12680.45 235.25 54783.35 88888.00 2013-10-02 00:51:44.875 275 12680.48 235.22 54783.35 88888.00 2013-10-02 00:51:45.000 275 12680.52 235.20 54783.32 88888.00 2013-10-02 00:51:45.125 275 12680.50 235.22 54783.35 88888.00 2013-10-02 00:51:45.250 275 12680.45 235.20 54783.35 88888.00 2013-10-02 00:51:45.375 275 12680.42 235.22 54783.35 88888.00 2013-10-02 00:51:45.500 275 12680.42 235.22 54783.35 88888.00 2013-10-02 00:51:45.625 275 12680.48 235.22 54783.32 88888.00 2013-10-02 00:51:45.750 275 12680.50 235.25 54783.35 88888.00 2013-10-02 00:51:45.875 275 12680.45 235.22 54783.38 88888.00 2013-10-02 00:51:46.000 275 12680.42 235.22 54783.35 88888.00 2013-10-02 00:51:46.125 275 12680.38 235.22 54783.35 88888.00 2013-10-02 00:51:46.250 275 12680.35 235.20 54783.35 88888.00 2013-10-02 00:51:46.375 275 12680.35 235.20 54783.35 88888.00 2013-10-02 00:51:46.500 275 12680.33 235.22 54783.35 88888.00 2013-10-02 00:51:46.625 275 12680.38 235.22 54783.35 88888.00 2013-10-02 00:51:46.750 275 12680.40 235.22 54783.35 88888.00 2013-10-02 00:51:46.875 275 12680.38 235.22 54783.32 88888.00 2013-10-02 00:51:47.000 275 12680.38 235.22 54783.32 88888.00 2013-10-02 00:51:47.125 275 12680.38 235.22 54783.38 88888.00 2013-10-02 00:51:47.250 275 12680.35 235.22 54783.32 88888.00 2013-10-02 00:51:47.375 275 12680.35 235.22 54783.32 88888.00 2013-10-02 00:51:47.500 275 12680.30 235.22 54783.30 88888.00 2013-10-02 00:51:47.625 275 12680.35 235.25 54783.28 88888.00 2013-10-02 00:51:47.750 275 12680.30 235.25 54783.30 88888.00 2013-10-02 00:51:47.875 275 12680.33 235.25 54783.32 88888.00 2013-10-02 00:51:48.000 275 12680.35 235.22 54783.32 88888.00 2013-10-02 00:51:48.125 275 12680.33 235.22 54783.30 88888.00 2013-10-02 00:51:48.250 275 12680.30 235.22 54783.32 88888.00 2013-10-02 00:51:48.375 275 12680.30 235.22 54783.32 88888.00 2013-10-02 00:51:48.500 275 12680.30 235.22 54783.32 88888.00 2013-10-02 00:51:48.625 275 12680.27 235.22 54783.32 88888.00 2013-10-02 00:51:48.750 275 12680.30 235.22 54783.32 88888.00 2013-10-02 00:51:48.875 275 12680.33 235.20 54783.30 88888.00 2013-10-02 00:51:49.000 275 12680.27 235.22 54783.30 88888.00 2013-10-02 00:51:49.125 275 12680.30 235.22 54783.30 88888.00 2013-10-02 00:51:49.250 275 12680.30 235.22 54783.32 88888.00 2013-10-02 00:51:49.375 275 12680.30 235.22 54783.32 88888.00 2013-10-02 00:51:49.500 275 12680.27 235.20 54783.30 88888.00 2013-10-02 00:51:49.625 275 12680.30 235.20 54783.30 88888.00 2013-10-02 00:51:49.750 275 12680.33 235.22 54783.30 88888.00 2013-10-02 00:51:49.875 275 12680.27 235.20 54783.32 88888.00 2013-10-02 00:51:50.000 275 12680.25 235.20 54783.30 88888.00 2013-10-02 00:51:50.125 275 12680.25 235.20 54783.30 88888.00 2013-10-02 00:51:50.250 275 12680.20 235.20 54783.30 88888.00 2013-10-02 00:51:50.375 275 12680.23 235.20 54783.30 88888.00 2013-10-02 00:51:50.500 275 12680.27 235.20 54783.30 88888.00 2013-10-02 00:51:50.625 275 12680.35 235.20 54783.32 88888.00 2013-10-02 00:51:50.750 275 12680.33 235.20 54783.30 88888.00 2013-10-02 00:51:50.875 275 12680.25 235.22 54783.30 88888.00 2013-10-02 00:51:51.000 275 12680.20 235.22 54783.28 88888.00 2013-10-02 00:51:51.125 275 12680.12 235.22 54783.30 88888.00 2013-10-02 00:51:51.250 275 12680.15 235.22 54783.28 88888.00 2013-10-02 00:51:51.375 275 12680.17 235.22 54783.30 88888.00 2013-10-02 00:51:51.500 275 12680.20 235.22 54783.28 88888.00 2013-10-02 00:51:51.625 275 12680.20 235.25 54783.30 88888.00 2013-10-02 00:51:51.750 275 12680.12 235.22 54783.30 88888.00 2013-10-02 00:51:51.875 275 12680.12 235.22 54783.32 88888.00 2013-10-02 00:51:52.000 275 12680.15 235.22 54783.30 88888.00 2013-10-02 00:51:52.125 275 12680.23 235.22 54783.30 88888.00 2013-10-02 00:51:52.250 275 12680.23 235.20 54783.28 88888.00 2013-10-02 00:51:52.375 275 12680.23 235.20 54783.28 88888.00 2013-10-02 00:51:52.500 275 12680.17 235.20 54783.28 88888.00 2013-10-02 00:51:52.625 275 12680.20 235.20 54783.30 88888.00 2013-10-02 00:51:52.750 275 12680.20 235.22 54783.32 88888.00 2013-10-02 00:51:52.875 275 12680.17 235.20 54783.32 88888.00 2013-10-02 00:51:53.000 275 12680.20 235.20 54783.32 88888.00 2013-10-02 00:51:53.125 275 12680.27 235.18 54783.30 88888.00 2013-10-02 00:51:53.250 275 12680.25 235.15 54783.32 88888.00 2013-10-02 00:51:53.375 275 12680.23 235.18 54783.30 88888.00 2013-10-02 00:51:53.500 275 12680.20 235.18 54783.30 88888.00 2013-10-02 00:51:53.625 275 12680.23 235.18 54783.30 88888.00 2013-10-02 00:51:53.750 275 12680.20 235.18 54783.30 88888.00 2013-10-02 00:51:53.875 275 12680.20 235.18 54783.28 88888.00 2013-10-02 00:51:54.000 275 12680.23 235.18 54783.28 88888.00 2013-10-02 00:51:54.125 275 12680.20 235.18 54783.28 88888.00 2013-10-02 00:51:54.250 275 12680.12 235.15 54783.28 88888.00 2013-10-02 00:51:54.375 275 12680.10 235.15 54783.30 88888.00 2013-10-02 00:51:54.500 275 12680.12 235.18 54783.28 88888.00 2013-10-02 00:51:54.625 275 12680.17 235.15 54783.28 88888.00 2013-10-02 00:51:54.750 275 12680.20 235.18 54783.28 88888.00 2013-10-02 00:51:54.875 275 12680.23 235.15 54783.28 88888.00 2013-10-02 00:51:55.000 275 12680.23 235.18 54783.28 88888.00 2013-10-02 00:51:55.125 275 12680.20 235.18 54783.30 88888.00 2013-10-02 00:51:55.250 275 12680.15 235.15 54783.28 88888.00 2013-10-02 00:51:55.375 275 12680.17 235.15 54783.28 88888.00 2013-10-02 00:51:55.500 275 12680.17 235.18 54783.30 88888.00 2013-10-02 00:51:55.625 275 12680.17 235.15 54783.30 88888.00 2013-10-02 00:51:55.750 275 12680.17 235.12 54783.28 88888.00 2013-10-02 00:51:55.875 275 12680.20 235.15 54783.28 88888.00 2013-10-02 00:51:56.000 275 12680.17 235.12 54783.25 88888.00 2013-10-02 00:51:56.125 275 12680.15 235.12 54783.25 88888.00 2013-10-02 00:51:56.250 275 12680.10 235.10 54783.25 88888.00 2013-10-02 00:51:56.375 275 12680.12 235.12 54783.25 88888.00 2013-10-02 00:51:56.500 275 12680.10 235.12 54783.22 88888.00 2013-10-02 00:51:56.625 275 12680.15 235.12 54783.25 88888.00 2013-10-02 00:51:56.750 275 12680.23 235.12 54783.25 88888.00 2013-10-02 00:51:56.875 275 12680.23 235.12 54783.28 88888.00 2013-10-02 00:51:57.000 275 12680.20 235.12 54783.25 88888.00 2013-10-02 00:51:57.125 275 12680.12 235.12 54783.28 88888.00 2013-10-02 00:51:57.250 275 12680.12 235.10 54783.25 88888.00 2013-10-02 00:51:57.375 275 12680.17 235.10 54783.22 88888.00 2013-10-02 00:51:57.500 275 12680.12 235.07 54783.22 88888.00 2013-10-02 00:51:57.625 275 12680.10 235.07 54783.25 88888.00 2013-10-02 00:51:57.750 275 12680.08 235.05 54783.22 88888.00 2013-10-02 00:51:57.875 275 12680.08 235.05 54783.22 88888.00 2013-10-02 00:51:58.000 275 12680.05 235.07 54783.22 88888.00 2013-10-02 00:51:58.125 275 12679.98 235.07 54783.25 88888.00 2013-10-02 00:51:58.250 275 12680.00 235.07 54783.22 88888.00 2013-10-02 00:51:58.375 275 12680.08 235.07 54783.25 88888.00 2013-10-02 00:51:58.500 275 12680.10 235.07 54783.22 88888.00 2013-10-02 00:51:58.625 275 12680.05 235.07 54783.22 88888.00 2013-10-02 00:51:58.750 275 12680.05 235.10 54783.22 88888.00 2013-10-02 00:51:58.875 275 12680.02 235.10 54783.25 88888.00 2013-10-02 00:51:59.000 275 12680.05 235.10 54783.20 88888.00 2013-10-02 00:51:59.125 275 12680.05 235.10 54783.25 88888.00 2013-10-02 00:51:59.250 275 12679.98 235.07 54783.25 88888.00 2013-10-02 00:51:59.375 275 12680.00 235.07 54783.25 88888.00 2013-10-02 00:51:59.500 275 12680.00 235.07 54783.25 88888.00 2013-10-02 00:51:59.625 275 12679.95 235.10 54783.22 88888.00 2013-10-02 00:51:59.750 275 12680.00 235.07 54783.22 88888.00 2013-10-02 00:51:59.875 275 12680.05 235.07 54783.22 88888.00 2013-10-02 00:52:00.000 275 12680.05 235.05 54783.22 88888.00 2013-10-02 00:52:00.125 275 12680.00 235.07 54783.22 88888.00 2013-10-02 00:52:00.250 275 12679.98 235.05 54783.25 88888.00 2013-10-02 00:52:00.375 275 12679.98 235.05 54783.22 88888.00 2013-10-02 00:52:00.500 275 12679.98 235.05 54783.22 88888.00 2013-10-02 00:52:00.625 275 12680.05 235.05 54783.25 88888.00 2013-10-02 00:52:00.750 275 12680.05 235.05 54783.22 88888.00 2013-10-02 00:52:00.875 275 12680.00 235.05 54783.22 88888.00 2013-10-02 00:52:01.000 275 12680.00 235.05 54783.20 88888.00 2013-10-02 00:52:01.125 275 12679.95 235.05 54783.22 88888.00 2013-10-02 00:52:01.250 275 12680.00 235.05 54783.20 88888.00 2013-10-02 00:52:01.375 275 12680.08 235.03 54783.22 88888.00 2013-10-02 00:52:01.500 275 12680.10 235.05 54783.22 88888.00 2013-10-02 00:52:01.625 275 12680.08 235.05 54783.20 88888.00 2013-10-02 00:52:01.750 275 12679.98 235.05 54783.20 88888.00 2013-10-02 00:52:01.875 275 12679.95 235.05 54783.20 88888.00 2013-10-02 00:52:02.000 275 12679.95 235.03 54783.20 88888.00 2013-10-02 00:52:02.125 275 12679.98 235.03 54783.20 88888.00 2013-10-02 00:52:02.250 275 12679.95 235.00 54783.20 88888.00 2013-10-02 00:52:02.375 275 12679.92 235.03 54783.20 88888.00 2013-10-02 00:52:02.500 275 12679.95 234.97 54783.20 88888.00 2013-10-02 00:52:02.625 275 12679.95 235.00 54783.20 88888.00 2013-10-02 00:52:02.750 275 12679.90 235.03 54783.20 88888.00 2013-10-02 00:52:02.875 275 12679.80 235.03 54783.20 88888.00 2013-10-02 00:52:03.000 275 12679.85 235.03 54783.20 88888.00 2013-10-02 00:52:03.125 275 12679.92 235.00 54783.20 88888.00 2013-10-02 00:52:03.250 275 12679.95 235.00 54783.22 88888.00 2013-10-02 00:52:03.375 275 12679.95 235.03 54783.22 88888.00 2013-10-02 00:52:03.500 275 12679.95 235.00 54783.20 88888.00 2013-10-02 00:52:03.625 275 12679.95 235.00 54783.22 88888.00 2013-10-02 00:52:03.750 275 12679.92 235.03 54783.22 88888.00 2013-10-02 00:52:03.875 275 12679.92 235.03 54783.20 88888.00 2013-10-02 00:52:04.000 275 12679.95 235.03 54783.18 88888.00 2013-10-02 00:52:04.125 275 12679.98 235.03 54783.18 88888.00 2013-10-02 00:52:04.250 275 12679.90 235.03 54783.20 88888.00 2013-10-02 00:52:04.375 275 12679.88 235.00 54783.18 88888.00 2013-10-02 00:52:04.500 275 12679.88 235.03 54783.18 88888.00 2013-10-02 00:52:04.625 275 12679.92 235.03 54783.18 88888.00 2013-10-02 00:52:04.750 275 12679.98 235.03 54783.18 88888.00 2013-10-02 00:52:04.875 275 12679.98 235.00 54783.18 88888.00 2013-10-02 00:52:05.000 275 12679.98 234.97 54783.20 88888.00 2013-10-02 00:52:05.125 275 12680.02 235.00 54783.20 88888.00 2013-10-02 00:52:05.250 275 12679.98 234.97 54783.20 88888.00 2013-10-02 00:52:05.375 275 12679.95 235.00 54783.20 88888.00 2013-10-02 00:52:05.500 275 12679.92 235.03 54783.20 88888.00 2013-10-02 00:52:05.625 275 12679.95 235.03 54783.18 88888.00 2013-10-02 00:52:05.750 275 12679.98 235.03 54783.20 88888.00 2013-10-02 00:52:05.875 275 12679.95 235.03 54783.20 88888.00 2013-10-02 00:52:06.000 275 12679.92 235.03 54783.18 88888.00 2013-10-02 00:52:06.125 275 12679.90 235.00 54783.20 88888.00 2013-10-02 00:52:06.250 275 12679.85 235.00 54783.20 88888.00 2013-10-02 00:52:06.375 275 12679.88 235.03 54783.18 88888.00 2013-10-02 00:52:06.500 275 12679.88 235.03 54783.18 88888.00 2013-10-02 00:52:06.625 275 12679.95 235.00 54783.18 88888.00 2013-10-02 00:52:06.750 275 12679.98 234.97 54783.18 88888.00 2013-10-02 00:52:06.875 275 12679.95 235.00 54783.18 88888.00 2013-10-02 00:52:07.000 275 12679.92 235.03 54783.18 88888.00 2013-10-02 00:52:07.125 275 12679.95 235.03 54783.20 88888.00 2013-10-02 00:52:07.250 275 12679.95 235.00 54783.20 88888.00 2013-10-02 00:52:07.375 275 12679.92 235.00 54783.18 88888.00 2013-10-02 00:52:07.500 275 12679.90 234.97 54783.15 88888.00 2013-10-02 00:52:07.625 275 12679.92 234.97 54783.15 88888.00 2013-10-02 00:52:07.750 275 12679.88 234.97 54783.15 88888.00 2013-10-02 00:52:07.875 275 12679.85 234.95 54783.15 88888.00 2013-10-02 00:52:08.000 275 12679.92 234.97 54783.12 88888.00 2013-10-02 00:52:08.125 275 12679.95 234.97 54783.15 88888.00 2013-10-02 00:52:08.250 275 12679.88 234.97 54783.12 88888.00 2013-10-02 00:52:08.375 275 12679.90 234.97 54783.15 88888.00 2013-10-02 00:52:08.500 275 12679.88 235.00 54783.18 88888.00 2013-10-02 00:52:08.625 275 12679.83 235.03 54783.15 88888.00 2013-10-02 00:52:08.750 275 12679.80 235.03 54783.15 88888.00 2013-10-02 00:52:08.875 275 12679.77 235.00 54783.15 88888.00 2013-10-02 00:52:09.000 275 12679.77 235.00 54783.15 88888.00 2013-10-02 00:52:09.125 275 12679.75 235.00 54783.15 88888.00 2013-10-02 00:52:09.250 275 12679.73 235.00 54783.15 88888.00 2013-10-02 00:52:09.375 275 12679.73 234.97 54783.18 88888.00 2013-10-02 00:52:09.500 275 12679.73 234.97 54783.18 88888.00 2013-10-02 00:52:09.625 275 12679.73 235.00 54783.18 88888.00 2013-10-02 00:52:09.750 275 12679.73 235.00 54783.18 88888.00 2013-10-02 00:52:09.875 275 12679.80 234.97 54783.15 88888.00 2013-10-02 00:52:10.000 275 12679.83 235.00 54783.18 88888.00 2013-10-02 00:52:10.125 275 12679.77 235.00 54783.15 88888.00 2013-10-02 00:52:10.250 275 12679.62 234.97 54783.15 88888.00 2013-10-02 00:52:10.375 275 12679.65 235.00 54783.18 88888.00 2013-10-02 00:52:10.500 275 12679.67 235.00 54783.20 88888.00 2013-10-02 00:52:10.625 275 12679.70 235.00 54783.20 88888.00 2013-10-02 00:52:10.750 275 12679.73 235.00 54783.18 88888.00 2013-10-02 00:52:10.875 275 12679.75 234.97 54783.18 88888.00 2013-10-02 00:52:11.000 275 12679.77 235.00 54783.15 88888.00 2013-10-02 00:52:11.125 275 12679.75 235.00 54783.18 88888.00 2013-10-02 00:52:11.250 275 12679.70 234.97 54783.20 88888.00 2013-10-02 00:52:11.375 275 12679.73 235.00 54783.20 88888.00 2013-10-02 00:52:11.500 275 12679.73 235.00 54783.18 88888.00 2013-10-02 00:52:11.625 275 12679.73 235.00 54783.18 88888.00 2013-10-02 00:52:11.750 275 12679.73 235.00 54783.18 88888.00 2013-10-02 00:52:11.875 275 12679.67 235.00 54783.18 88888.00 2013-10-02 00:52:12.000 275 12679.65 235.00 54783.18 88888.00 2013-10-02 00:52:12.125 275 12679.67 235.00 54783.18 88888.00 2013-10-02 00:52:12.250 275 12679.67 235.00 54783.15 88888.00 2013-10-02 00:52:12.375 275 12679.67 235.03 54783.15 88888.00 2013-10-02 00:52:12.500 275 12679.70 235.00 54783.18 88888.00 2013-10-02 00:52:12.625 275 12679.75 235.00 54783.18 88888.00 2013-10-02 00:52:12.750 275 12679.73 234.97 54783.18 88888.00 2013-10-02 00:52:12.875 275 12679.73 235.00 54783.15 88888.00 2013-10-02 00:52:13.000 275 12679.75 235.00 54783.12 88888.00 2013-10-02 00:52:13.125 275 12679.77 235.00 54783.15 88888.00 2013-10-02 00:52:13.250 275 12679.70 235.00 54783.18 88888.00 2013-10-02 00:52:13.375 275 12679.65 235.00 54783.15 88888.00 2013-10-02 00:52:13.500 275 12679.60 235.00 54783.15 88888.00 2013-10-02 00:52:13.625 275 12679.65 235.00 54783.15 88888.00 2013-10-02 00:52:13.750 275 12679.60 235.00 54783.15 88888.00 2013-10-02 00:52:13.875 275 12679.60 235.00 54783.15 88888.00 2013-10-02 00:52:14.000 275 12679.55 235.03 54783.15 88888.00 2013-10-02 00:52:14.125 275 12679.52 235.00 54783.15 88888.00 2013-10-02 00:52:14.250 275 12679.55 234.97 54783.12 88888.00 2013-10-02 00:52:14.375 275 12679.52 235.00 54783.15 88888.00 2013-10-02 00:52:14.500 275 12679.55 235.00 54783.15 88888.00 2013-10-02 00:52:14.625 275 12679.55 235.03 54783.15 88888.00 2013-10-02 00:52:14.750 275 12679.52 235.03 54783.18 88888.00 2013-10-02 00:52:14.875 275 12679.52 235.03 54783.15 88888.00 2013-10-02 00:52:15.000 275 12679.50 235.00 54783.12 88888.00 2013-10-02 00:52:15.125 275 12679.50 235.00 54783.12 88888.00 2013-10-02 00:52:15.250 275 12679.55 235.00 54783.15 88888.00 2013-10-02 00:52:15.375 275 12679.62 235.03 54783.15 88888.00 2013-10-02 00:52:15.500 275 12679.60 235.00 54783.12 88888.00 2013-10-02 00:52:15.625 275 12679.58 235.00 54783.15 88888.00 2013-10-02 00:52:15.750 275 12679.58 234.97 54783.15 88888.00 2013-10-02 00:52:15.875 275 12679.58 234.97 54783.15 88888.00 2013-10-02 00:52:16.000 275 12679.58 234.97 54783.15 88888.00 2013-10-02 00:52:16.125 275 12679.58 234.97 54783.12 88888.00 2013-10-02 00:52:16.250 275 12679.55 234.97 54783.15 88888.00 2013-10-02 00:52:16.375 275 12679.52 235.00 54783.15 88888.00 2013-10-02 00:52:16.500 275 12679.48 234.97 54783.12 88888.00 2013-10-02 00:52:16.625 275 12679.52 235.00 54783.12 88888.00 2013-10-02 00:52:16.750 275 12679.50 235.00 54783.12 88888.00 2013-10-02 00:52:16.875 275 12679.48 234.97 54783.12 88888.00 2013-10-02 00:52:17.000 275 12679.45 235.00 54783.12 88888.00 2013-10-02 00:52:17.125 275 12679.48 235.00 54783.12 88888.00 2013-10-02 00:52:17.250 275 12679.45 234.97 54783.10 88888.00 2013-10-02 00:52:17.375 275 12679.42 235.00 54783.07 88888.00 2013-10-02 00:52:17.500 275 12679.42 235.00 54783.07 88888.00 2013-10-02 00:52:17.625 275 12679.42 234.95 54783.10 88888.00 2013-10-02 00:52:17.750 275 12679.42 234.95 54783.10 88888.00 2013-10-02 00:52:17.875 275 12679.40 234.97 54783.07 88888.00 2013-10-02 00:52:18.000 275 12679.45 234.97 54783.07 88888.00 2013-10-02 00:52:18.125 275 12679.40 234.97 54783.07 88888.00 2013-10-02 00:52:18.250 275 12679.45 234.95 54783.10 88888.00 2013-10-02 00:52:18.375 275 12679.52 234.97 54783.12 88888.00 2013-10-02 00:52:18.500 275 12679.42 234.97 54783.10 88888.00 2013-10-02 00:52:18.625 275 12679.40 234.97 54783.10 88888.00 2013-10-02 00:52:18.750 275 12679.40 234.95 54783.10 88888.00 2013-10-02 00:52:18.875 275 12679.35 234.93 54783.10 88888.00 2013-10-02 00:52:19.000 275 12679.38 234.95 54783.10 88888.00 2013-10-02 00:52:19.125 275 12679.45 234.95 54783.10 88888.00 2013-10-02 00:52:19.250 275 12679.42 234.93 54783.12 88888.00 2013-10-02 00:52:19.375 275 12679.38 234.93 54783.10 88888.00 2013-10-02 00:52:19.500 275 12679.33 234.93 54783.10 88888.00 2013-10-02 00:52:19.625 275 12679.38 234.95 54783.10 88888.00 2013-10-02 00:52:19.750 275 12679.42 234.95 54783.10 88888.00 2013-10-02 00:52:19.875 275 12679.42 234.93 54783.10 88888.00 2013-10-02 00:52:20.000 275 12679.42 234.90 54783.10 88888.00 2013-10-02 00:52:20.125 275 12679.45 234.90 54783.07 88888.00 2013-10-02 00:52:20.250 275 12679.40 234.90 54783.07 88888.00 2013-10-02 00:52:20.375 275 12679.42 234.90 54783.07 88888.00 2013-10-02 00:52:20.500 275 12679.40 234.90 54783.07 88888.00 2013-10-02 00:52:20.625 275 12679.40 234.93 54783.07 88888.00 2013-10-02 00:52:20.750 275 12679.45 234.93 54783.07 88888.00 2013-10-02 00:52:20.875 275 12679.42 234.93 54783.07 88888.00 2013-10-02 00:52:21.000 275 12679.42 234.90 54783.07 88888.00 2013-10-02 00:52:21.125 275 12679.40 234.90 54783.07 88888.00 2013-10-02 00:52:21.250 275 12679.38 234.90 54783.07 88888.00 2013-10-02 00:52:21.375 275 12679.42 234.90 54783.07 88888.00 2013-10-02 00:52:21.500 275 12679.40 234.90 54783.10 88888.00 2013-10-02 00:52:21.625 275 12679.40 234.90 54783.07 88888.00 2013-10-02 00:52:21.750 275 12679.35 234.88 54783.07 88888.00 2013-10-02 00:52:21.875 275 12679.30 234.85 54783.07 88888.00 2013-10-02 00:52:22.000 275 12679.30 234.90 54783.07 88888.00 2013-10-02 00:52:22.125 275 12679.33 234.90 54783.07 88888.00 2013-10-02 00:52:22.250 275 12679.33 234.88 54783.07 88888.00 2013-10-02 00:52:22.375 275 12679.33 234.90 54783.07 88888.00 2013-10-02 00:52:22.500 275 12679.30 234.93 54783.05 88888.00 2013-10-02 00:52:22.625 275 12679.30 234.93 54783.05 88888.00 2013-10-02 00:52:22.750 275 12679.30 234.90 54783.03 88888.00 2013-10-02 00:52:22.875 275 12679.33 234.90 54783.07 88888.00 2013-10-02 00:52:23.000 275 12679.30 234.90 54783.05 88888.00 2013-10-02 00:52:23.125 275 12679.25 234.90 54783.05 88888.00 2013-10-02 00:52:23.250 275 12679.25 234.90 54783.07 88888.00 2013-10-02 00:52:23.375 275 12679.25 234.90 54783.07 88888.00 2013-10-02 00:52:23.500 275 12679.17 234.90 54783.07 88888.00 2013-10-02 00:52:23.625 275 12679.17 234.85 54783.07 88888.00 2013-10-02 00:52:23.750 275 12679.17 234.88 54783.07 88888.00 2013-10-02 00:52:23.875 275 12679.15 234.88 54783.05 88888.00 2013-10-02 00:52:24.000 275 12679.17 234.88 54783.03 88888.00 2013-10-02 00:52:24.125 275 12679.20 234.85 54783.05 88888.00 2013-10-02 00:52:24.250 275 12679.25 234.85 54783.05 88888.00 2013-10-02 00:52:24.375 275 12679.27 234.85 54783.03 88888.00 2013-10-02 00:52:24.500 275 12679.30 234.88 54783.05 88888.00 2013-10-02 00:52:24.625 275 12679.25 234.88 54783.05 88888.00 2013-10-02 00:52:24.750 275 12679.27 234.85 54783.03 88888.00 2013-10-02 00:52:24.875 275 12679.25 234.88 54783.05 88888.00 2013-10-02 00:52:25.000 275 12679.23 234.85 54783.07 88888.00 2013-10-02 00:52:25.125 275 12679.23 234.85 54783.05 88888.00 2013-10-02 00:52:25.250 275 12679.23 234.82 54783.05 88888.00 2013-10-02 00:52:25.375 275 12679.25 234.85 54783.05 88888.00 2013-10-02 00:52:25.500 275 12679.25 234.82 54783.07 88888.00 2013-10-02 00:52:25.625 275 12679.25 234.85 54783.07 88888.00 2013-10-02 00:52:25.750 275 12679.23 234.82 54783.07 88888.00 2013-10-02 00:52:25.875 275 12679.20 234.82 54783.05 88888.00 2013-10-02 00:52:26.000 275 12679.15 234.82 54783.03 88888.00 2013-10-02 00:52:26.125 275 12679.15 234.82 54783.05 88888.00 2013-10-02 00:52:26.250 275 12679.17 234.82 54783.05 88888.00 2013-10-02 00:52:26.375 275 12679.23 234.82 54783.05 88888.00 2013-10-02 00:52:26.500 275 12679.17 234.82 54783.05 88888.00 2013-10-02 00:52:26.625 275 12679.20 234.85 54783.03 88888.00 2013-10-02 00:52:26.750 275 12679.23 234.82 54783.03 88888.00 2013-10-02 00:52:26.875 275 12679.17 234.82 54783.05 88888.00 2013-10-02 00:52:27.000 275 12679.15 234.82 54783.05 88888.00 2013-10-02 00:52:27.125 275 12679.17 234.82 54783.03 88888.00 2013-10-02 00:52:27.250 275 12679.23 234.82 54783.00 88888.00 2013-10-02 00:52:27.375 275 12679.25 234.82 54782.97 88888.00 2013-10-02 00:52:27.500 275 12679.20 234.82 54783.00 88888.00 2013-10-02 00:52:27.625 275 12679.17 234.80 54783.00 88888.00 2013-10-02 00:52:27.750 275 12679.15 234.80 54783.00 88888.00 2013-10-02 00:52:27.875 275 12679.15 234.80 54782.97 88888.00 2013-10-02 00:52:28.000 275 12679.17 234.80 54782.97 88888.00 2013-10-02 00:52:28.125 275 12679.17 234.80 54782.97 88888.00 2013-10-02 00:52:28.250 275 12679.12 234.80 54782.97 88888.00 2013-10-02 00:52:28.375 275 12679.10 234.80 54782.97 88888.00 2013-10-02 00:52:28.500 275 12679.10 234.80 54783.00 88888.00 2013-10-02 00:52:28.625 275 12679.15 234.78 54783.00 88888.00 2013-10-02 00:52:28.750 275 12679.17 234.80 54783.00 88888.00 2013-10-02 00:52:28.875 275 12679.20 234.80 54782.97 88888.00 2013-10-02 00:52:29.000 275 12679.23 234.80 54782.95 88888.00 2013-10-02 00:52:29.125 275 12679.23 234.80 54782.97 88888.00 2013-10-02 00:52:29.250 275 12679.15 234.80 54783.03 88888.00 2013-10-02 00:52:29.375 275 12679.12 234.80 54783.00 88888.00 2013-10-02 00:52:29.500 275 12679.12 234.80 54783.00 88888.00 2013-10-02 00:52:29.625 275 12679.12 234.78 54783.00 88888.00 2013-10-02 00:52:29.750 275 12679.17 234.78 54782.97 88888.00 2013-10-02 00:52:29.875 275 12679.23 234.80 54782.97 88888.00 2013-10-02 00:52:30.000 275 12679.25 234.78 54783.00 88888.00 2013-10-02 00:52:30.125 275 12679.27 234.75 54783.03 88888.00 2013-10-02 00:52:30.250 275 12679.23 234.75 54783.00 88888.00 2013-10-02 00:52:30.375 275 12679.17 234.75 54783.00 88888.00 2013-10-02 00:52:30.500 275 12679.12 234.78 54783.00 88888.00 2013-10-02 00:52:30.625 275 12679.15 234.78 54783.00 88888.00 2013-10-02 00:52:30.750 275 12679.17 234.78 54783.00 88888.00 2013-10-02 00:52:30.875 275 12679.20 234.78 54783.00 88888.00 2013-10-02 00:52:31.000 275 12679.12 234.75 54782.97 88888.00 2013-10-02 00:52:31.125 275 12679.08 234.72 54782.97 88888.00 2013-10-02 00:52:31.250 275 12679.12 234.75 54783.00 88888.00 2013-10-02 00:52:31.375 275 12679.12 234.75 54783.00 88888.00 2013-10-02 00:52:31.500 275 12679.10 234.75 54783.00 88888.00 2013-10-02 00:52:31.625 275 12679.12 234.75 54783.00 88888.00 2013-10-02 00:52:31.750 275 12679.12 234.75 54782.97 88888.00 2013-10-02 00:52:31.875 275 12679.12 234.78 54782.97 88888.00 2013-10-02 00:52:32.000 275 12679.12 234.78 54782.97 88888.00 2013-10-02 00:52:32.125 275 12679.15 234.75 54782.97 88888.00 2013-10-02 00:52:32.250 275 12679.12 234.72 54782.97 88888.00 2013-10-02 00:52:32.375 275 12679.15 234.78 54782.97 88888.00 2013-10-02 00:52:32.500 275 12679.17 234.72 54782.97 88888.00 2013-10-02 00:52:32.625 275 12679.17 234.72 54782.95 88888.00 2013-10-02 00:52:32.750 275 12679.20 234.72 54782.95 88888.00 2013-10-02 00:52:32.875 275 12679.23 234.72 54782.97 88888.00 2013-10-02 00:52:33.000 275 12679.23 234.72 54782.97 88888.00 2013-10-02 00:52:33.125 275 12679.17 234.75 54782.97 88888.00 2013-10-02 00:52:33.250 275 12679.12 234.75 54782.97 88888.00 2013-10-02 00:52:33.375 275 12679.17 234.75 54782.95 88888.00 2013-10-02 00:52:33.500 275 12679.12 234.78 54782.95 88888.00 2013-10-02 00:52:33.625 275 12679.05 234.72 54782.95 88888.00 2013-10-02 00:52:33.750 275 12679.12 234.72 54782.93 88888.00 2013-10-02 00:52:33.875 275 12679.23 234.75 54782.93 88888.00 2013-10-02 00:52:34.000 275 12679.17 234.72 54782.90 88888.00 2013-10-02 00:52:34.125 275 12679.12 234.70 54782.95 88888.00 2013-10-02 00:52:34.250 275 12679.05 234.72 54782.97 88888.00 2013-10-02 00:52:34.375 275 12679.12 234.72 54782.95 88888.00 2013-10-02 00:52:34.500 275 12679.12 234.75 54782.95 88888.00 2013-10-02 00:52:34.625 275 12679.08 234.78 54782.95 88888.00 2013-10-02 00:52:34.750 275 12679.05 234.75 54782.93 88888.00 2013-10-02 00:52:34.875 275 12679.05 234.75 54782.93 88888.00 2013-10-02 00:52:35.000 275 12679.10 234.75 54782.90 88888.00 2013-10-02 00:52:35.125 275 12679.05 234.72 54782.93 88888.00 2013-10-02 00:52:35.250 275 12679.02 234.72 54782.93 88888.00 2013-10-02 00:52:35.375 275 12679.10 234.75 54782.93 88888.00 2013-10-02 00:52:35.500 275 12679.10 234.75 54782.95 88888.00 2013-10-02 00:52:35.625 275 12679.05 234.75 54782.93 88888.00 2013-10-02 00:52:35.750 275 12679.00 234.78 54782.93 88888.00 2013-10-02 00:52:35.875 275 12679.00 234.78 54782.93 88888.00 2013-10-02 00:52:36.000 275 12678.98 234.78 54782.90 88888.00 2013-10-02 00:52:36.125 275 12678.98 234.78 54782.93 88888.00 2013-10-02 00:52:36.250 275 12678.98 234.78 54782.93 88888.00 2013-10-02 00:52:36.375 275 12679.05 234.80 54782.95 88888.00 2013-10-02 00:52:36.500 275 12679.05 234.82 54782.93 88888.00 2013-10-02 00:52:36.625 275 12678.95 234.78 54782.93 88888.00 2013-10-02 00:52:36.750 275 12678.92 234.80 54782.90 88888.00 2013-10-02 00:52:36.875 275 12678.95 234.78 54782.90 88888.00 2013-10-02 00:52:37.000 275 12678.88 234.80 54782.90 88888.00 2013-10-02 00:52:37.125 275 12678.88 234.78 54782.90 88888.00 2013-10-02 00:52:37.250 275 12678.88 234.75 54782.90 88888.00 2013-10-02 00:52:37.375 275 12678.90 234.78 54782.88 88888.00 2013-10-02 00:52:37.500 275 12678.92 234.80 54782.88 88888.00 2013-10-02 00:52:37.625 275 12678.92 234.80 54782.90 88888.00 2013-10-02 00:52:37.750 275 12678.90 234.78 54782.90 88888.00 2013-10-02 00:52:37.875 275 12678.83 234.78 54782.90 88888.00 2013-10-02 00:52:38.000 275 12678.80 234.75 54782.88 88888.00 2013-10-02 00:52:38.125 275 12678.85 234.75 54782.88 88888.00 2013-10-02 00:52:38.250 275 12678.90 234.75 54782.88 88888.00 2013-10-02 00:52:38.375 275 12678.88 234.75 54782.85 88888.00 2013-10-02 00:52:38.500 275 12678.88 234.75 54782.85 88888.00 2013-10-02 00:52:38.625 275 12678.85 234.75 54782.88 88888.00 2013-10-02 00:52:38.750 275 12678.85 234.78 54782.90 88888.00 2013-10-02 00:52:38.875 275 12678.83 234.78 54782.90 88888.00 2013-10-02 00:52:39.000 275 12678.83 234.75 54782.90 88888.00 2013-10-02 00:52:39.125 275 12678.83 234.75 54782.90 88888.00 2013-10-02 00:52:39.250 275 12678.88 234.75 54782.93 88888.00 2013-10-02 00:52:39.375 275 12678.90 234.75 54782.90 88888.00 2013-10-02 00:52:39.500 275 12678.88 234.75 54782.90 88888.00 2013-10-02 00:52:39.625 275 12678.85 234.78 54782.90 88888.00 2013-10-02 00:52:39.750 275 12678.83 234.75 54782.93 88888.00 2013-10-02 00:52:39.875 275 12678.85 234.75 54782.90 88888.00 2013-10-02 00:52:40.000 275 12678.90 234.78 54782.90 88888.00 2013-10-02 00:52:40.125 275 12678.90 234.75 54782.93 88888.00 2013-10-02 00:52:40.250 275 12678.85 234.75 54782.95 88888.00 2013-10-02 00:52:40.375 275 12678.85 234.75 54782.95 88888.00 2013-10-02 00:52:40.500 275 12678.80 234.78 54782.93 88888.00 2013-10-02 00:52:40.625 275 12678.77 234.72 54782.90 88888.00 2013-10-02 00:52:40.750 275 12678.85 234.75 54782.88 88888.00 2013-10-02 00:52:40.875 275 12678.83 234.75 54782.88 88888.00 2013-10-02 00:52:41.000 275 12678.75 234.75 54782.85 88888.00 2013-10-02 00:52:41.125 275 12678.70 234.75 54782.88 88888.00 2013-10-02 00:52:41.250 275 12678.75 234.75 54782.90 88888.00 2013-10-02 00:52:41.375 275 12678.85 234.78 54782.90 88888.00 2013-10-02 00:52:41.500 275 12678.80 234.78 54782.93 88888.00 2013-10-02 00:52:41.625 275 12678.75 234.75 54782.90 88888.00 2013-10-02 00:52:41.750 275 12678.75 234.72 54782.85 88888.00 2013-10-02 00:52:41.875 275 12678.70 234.75 54782.85 88888.00 2013-10-02 00:52:42.000 275 12678.73 234.75 54782.85 88888.00 2013-10-02 00:52:42.125 275 12678.77 234.72 54782.88 88888.00 2013-10-02 00:52:42.250 275 12678.73 234.72 54782.85 88888.00 2013-10-02 00:52:42.375 275 12678.70 234.75 54782.85 88888.00 2013-10-02 00:52:42.500 275 12678.62 234.75 54782.82 88888.00 2013-10-02 00:52:42.625 275 12678.60 234.78 54782.82 88888.00 2013-10-02 00:52:42.750 275 12678.65 234.75 54782.85 88888.00 2013-10-02 00:52:42.875 275 12678.70 234.72 54782.85 88888.00 2013-10-02 00:52:43.000 275 12678.75 234.72 54782.82 88888.00 2013-10-02 00:52:43.125 275 12678.70 234.72 54782.85 88888.00 2013-10-02 00:52:43.250 275 12678.67 234.70 54782.80 88888.00 2013-10-02 00:52:43.375 275 12678.70 234.70 54782.72 88888.00 2013-10-02 00:52:43.500 275 12678.70 234.70 54782.80 88888.00 2013-10-02 00:52:43.625 275 12678.70 234.72 54782.82 88888.00 2013-10-02 00:52:43.750 275 12678.67 234.70 54782.85 88888.00 2013-10-02 00:52:43.875 275 12678.65 234.70 54782.82 88888.00 2013-10-02 00:52:44.000 275 12678.62 234.70 54782.85 88888.00 2013-10-02 00:52:44.125 275 12678.65 234.72 54782.85 88888.00 2013-10-02 00:52:44.250 275 12678.62 234.70 54782.82 88888.00 2013-10-02 00:52:44.375 275 12678.65 234.72 54782.82 88888.00 2013-10-02 00:52:44.500 275 12678.62 234.75 54782.82 88888.00 2013-10-02 00:52:44.625 275 12678.55 234.72 54782.80 88888.00 2013-10-02 00:52:44.750 275 12678.52 234.72 54782.78 88888.00 2013-10-02 00:52:44.875 275 12678.60 234.68 54782.80 88888.00 2013-10-02 00:52:45.000 275 12678.70 234.68 54782.80 88888.00 2013-10-02 00:52:45.125 275 12678.75 234.68 54782.78 88888.00 2013-10-02 00:52:45.250 275 12678.70 234.65 54782.80 88888.00 2013-10-02 00:52:45.375 275 12678.65 234.65 54782.82 88888.00 2013-10-02 00:52:45.500 275 12678.60 234.65 54782.80 88888.00 2013-10-02 00:52:45.625 275 12678.58 234.68 54782.78 88888.00 2013-10-02 00:52:45.750 275 12678.55 234.65 54782.75 88888.00 2013-10-02 00:52:45.875 275 12678.55 234.68 54782.80 88888.00 2013-10-02 00:52:46.000 275 12678.58 234.70 54782.82 88888.00 2013-10-02 00:52:46.125 275 12678.60 234.65 54782.85 88888.00 2013-10-02 00:52:46.250 275 12678.62 234.65 54782.85 88888.00 2013-10-02 00:52:46.375 275 12678.65 234.68 54782.80 88888.00 2013-10-02 00:52:46.500 275 12678.60 234.65 54782.80 88888.00 2013-10-02 00:52:46.625 275 12678.60 234.68 54782.82 88888.00 2013-10-02 00:52:46.750 275 12678.60 234.68 54782.82 88888.00 2013-10-02 00:52:46.875 275 12678.52 234.68 54782.80 88888.00 2013-10-02 00:52:47.000 275 12678.58 234.68 54782.80 88888.00 2013-10-02 00:52:47.125 275 12678.58 234.68 54782.80 88888.00 2013-10-02 00:52:47.250 275 12678.52 234.68 54782.80 88888.00 2013-10-02 00:52:47.375 275 12678.50 234.68 54782.78 88888.00 2013-10-02 00:52:47.500 275 12678.52 234.70 54782.78 88888.00 2013-10-02 00:52:47.625 275 12678.60 234.70 54782.80 88888.00 2013-10-02 00:52:47.750 275 12678.60 234.68 54782.78 88888.00 2013-10-02 00:52:47.875 275 12678.58 234.68 54782.78 88888.00 2013-10-02 00:52:48.000 275 12678.55 234.68 54782.78 88888.00 2013-10-02 00:52:48.125 275 12678.55 234.68 54782.78 88888.00 2013-10-02 00:52:48.250 275 12678.50 234.65 54782.75 88888.00 2013-10-02 00:52:48.375 275 12678.50 234.68 54782.75 88888.00 2013-10-02 00:52:48.500 275 12678.45 234.68 54782.78 88888.00 2013-10-02 00:52:48.625 275 12678.45 234.68 54782.75 88888.00 2013-10-02 00:52:48.750 275 12678.48 234.65 54782.78 88888.00 2013-10-02 00:52:48.875 275 12678.48 234.65 54782.78 88888.00 2013-10-02 00:52:49.000 275 12678.52 234.65 54782.75 88888.00 2013-10-02 00:52:49.125 275 12678.52 234.65 54782.78 88888.00 2013-10-02 00:52:49.250 275 12678.45 234.65 54782.80 88888.00 2013-10-02 00:52:49.375 275 12678.42 234.65 54782.78 88888.00 2013-10-02 00:52:49.500 275 12678.45 234.65 54782.78 88888.00 2013-10-02 00:52:49.625 275 12678.48 234.68 54782.80 88888.00 2013-10-02 00:52:49.750 275 12678.50 234.65 54782.80 88888.00 2013-10-02 00:52:49.875 275 12678.50 234.68 54782.80 88888.00 2013-10-02 00:52:50.000 275 12678.45 234.68 54782.75 88888.00 2013-10-02 00:52:50.125 275 12678.42 234.68 54782.78 88888.00 2013-10-02 00:52:50.250 275 12678.42 234.65 54782.80 88888.00 2013-10-02 00:52:50.375 275 12678.48 234.65 54782.78 88888.00 2013-10-02 00:52:50.500 275 12678.48 234.65 54782.78 88888.00 2013-10-02 00:52:50.625 275 12678.48 234.65 54782.78 88888.00 2013-10-02 00:52:50.750 275 12678.50 234.68 54782.78 88888.00 2013-10-02 00:52:50.875 275 12678.52 234.65 54782.75 88888.00 2013-10-02 00:52:51.000 275 12678.55 234.62 54782.72 88888.00 2013-10-02 00:52:51.125 275 12678.50 234.65 54782.72 88888.00 2013-10-02 00:52:51.250 275 12678.45 234.62 54782.75 88888.00 2013-10-02 00:52:51.375 275 12678.42 234.65 54782.75 88888.00 2013-10-02 00:52:51.500 275 12678.42 234.68 54782.72 88888.00 2013-10-02 00:52:51.625 275 12678.42 234.62 54782.72 88888.00 2013-10-02 00:52:51.750 275 12678.45 234.65 54782.72 88888.00 2013-10-02 00:52:51.875 275 12678.40 234.62 54782.72 88888.00 2013-10-02 00:52:52.000 275 12678.40 234.62 54782.72 88888.00 2013-10-02 00:52:52.125 275 12678.42 234.62 54782.75 88888.00 2013-10-02 00:52:52.250 275 12678.42 234.62 54782.75 88888.00 2013-10-02 00:52:52.375 275 12678.40 234.65 54782.72 88888.00 2013-10-02 00:52:52.500 275 12678.38 234.62 54782.75 88888.00 2013-10-02 00:52:52.625 275 12678.40 234.62 54782.75 88888.00 2013-10-02 00:52:52.750 275 12678.42 234.60 54782.78 88888.00 2013-10-02 00:52:52.875 275 12678.42 234.60 54782.72 88888.00 2013-10-02 00:52:53.000 275 12678.42 234.60 54782.72 88888.00 2013-10-02 00:52:53.125 275 12678.42 234.62 54782.72 88888.00 2013-10-02 00:52:53.250 275 12678.45 234.60 54782.72 88888.00 2013-10-02 00:52:53.375 275 12678.45 234.60 54782.70 88888.00 2013-10-02 00:52:53.500 275 12678.45 234.60 54782.70 88888.00 2013-10-02 00:52:53.625 275 12678.45 234.62 54782.72 88888.00 2013-10-02 00:52:53.750 275 12678.48 234.62 54782.70 88888.00 2013-10-02 00:52:53.875 275 12678.50 234.60 54782.70 88888.00 2013-10-02 00:52:54.000 275 12678.48 234.60 54782.68 88888.00 2013-10-02 00:52:54.125 275 12678.42 234.60 54782.72 88888.00 2013-10-02 00:52:54.250 275 12678.40 234.62 54782.75 88888.00 2013-10-02 00:52:54.375 275 12678.40 234.60 54782.72 88888.00 2013-10-02 00:52:54.500 275 12678.40 234.57 54782.70 88888.00 2013-10-02 00:52:54.625 275 12678.42 234.57 54782.72 88888.00 2013-10-02 00:52:54.750 275 12678.40 234.60 54782.72 88888.00 2013-10-02 00:52:54.875 275 12678.42 234.57 54782.72 88888.00 2013-10-02 00:52:55.000 275 12678.40 234.57 54782.70 88888.00 2013-10-02 00:52:55.125 275 12678.38 234.57 54782.72 88888.00 2013-10-02 00:52:55.250 275 12678.35 234.60 54782.72 88888.00 2013-10-02 00:52:55.375 275 12678.35 234.60 54782.72 88888.00 2013-10-02 00:52:55.500 275 12678.33 234.62 54782.72 88888.00 2013-10-02 00:52:55.625 275 12678.33 234.60 54782.70 88888.00 2013-10-02 00:52:55.750 275 12678.35 234.55 54782.70 88888.00 2013-10-02 00:52:55.875 275 12678.27 234.57 54782.70 88888.00 2013-10-02 00:52:56.000 275 12678.30 234.57 54782.70 88888.00 2013-10-02 00:52:56.125 275 12678.33 234.57 54782.65 88888.00 2013-10-02 00:52:56.250 275 12678.33 234.57 54782.65 88888.00 2013-10-02 00:52:56.375 275 12678.35 234.60 54782.68 88888.00 2013-10-02 00:52:56.500 275 12678.35 234.60 54782.68 88888.00 2013-10-02 00:52:56.625 275 12678.33 234.60 54782.70 88888.00 2013-10-02 00:52:56.750 275 12678.27 234.57 54782.68 88888.00 2013-10-02 00:52:56.875 275 12678.27 234.53 54782.68 88888.00 2013-10-02 00:52:57.000 275 12678.30 234.53 54782.70 88888.00 2013-10-02 00:52:57.125 275 12678.35 234.55 54782.70 88888.00 2013-10-02 00:52:57.250 275 12678.35 234.53 54782.68 88888.00 2013-10-02 00:52:57.375 275 12678.35 234.53 54782.65 88888.00 2013-10-02 00:52:57.500 275 12678.33 234.55 54782.65 88888.00 2013-10-02 00:52:57.625 275 12678.33 234.57 54782.65 88888.00 2013-10-02 00:52:57.750 275 12678.23 234.55 54782.65 88888.00 2013-10-02 00:52:57.875 275 12678.17 234.57 54782.62 88888.00 2013-10-02 00:52:58.000 275 12678.20 234.55 54782.62 88888.00 2013-10-02 00:52:58.125 275 12678.25 234.55 54782.65 88888.00 2013-10-02 00:52:58.250 275 12678.25 234.55 54782.65 88888.00 2013-10-02 00:52:58.375 275 12678.25 234.53 54782.62 88888.00 2013-10-02 00:52:58.500 275 12678.25 234.53 54782.62 88888.00 2013-10-02 00:52:58.625 275 12678.30 234.55 54782.65 88888.00 2013-10-02 00:52:58.750 275 12678.30 234.53 54782.62 88888.00 2013-10-02 00:52:58.875 275 12678.27 234.55 54782.62 88888.00 2013-10-02 00:52:59.000 275 12678.27 234.57 54782.62 88888.00 2013-10-02 00:52:59.125 275 12678.30 234.55 54782.62 88888.00 2013-10-02 00:52:59.250 275 12678.23 234.55 54782.68 88888.00 2013-10-02 00:52:59.375 275 12678.23 234.55 54782.65 88888.00 2013-10-02 00:52:59.500 275 12678.23 234.55 54782.65 88888.00 2013-10-02 00:52:59.625 275 12678.23 234.55 54782.65 88888.00 2013-10-02 00:52:59.750 275 12678.23 234.55 54782.68 88888.00 2013-10-02 00:52:59.875 275 12678.25 234.53 54782.68 88888.00 2013-10-02 00:53:00.000 275 12678.30 234.53 54782.65 88888.00 2013-10-02 00:53:00.125 275 12678.33 234.53 54782.68 88888.00 2013-10-02 00:53:00.250 275 12678.23 234.53 54782.65 88888.00 2013-10-02 00:53:00.375 275 12678.20 234.55 54782.62 88888.00 2013-10-02 00:53:00.500 275 12678.12 234.53 54782.62 88888.00 2013-10-02 00:53:00.625 275 12678.20 234.53 54782.65 88888.00 2013-10-02 00:53:00.750 275 12678.23 234.53 54782.62 88888.00 2013-10-02 00:53:00.875 275 12678.23 234.55 54782.65 88888.00 2013-10-02 00:53:01.000 275 12678.23 234.53 54782.62 88888.00 2013-10-02 00:53:01.125 275 12678.20 234.55 54782.62 88888.00 2013-10-02 00:53:01.250 275 12678.20 234.50 54782.62 88888.00 2013-10-02 00:53:01.375 275 12678.23 234.53 54782.57 88888.00 2013-10-02 00:53:01.500 275 12678.20 234.53 54782.60 88888.00 2013-10-02 00:53:01.625 275 12678.12 234.55 54782.60 88888.00 2013-10-02 00:53:01.750 275 12678.10 234.55 54782.60 88888.00 2013-10-02 00:53:01.875 275 12678.08 234.55 54782.62 88888.00 2013-10-02 00:53:02.000 275 12678.05 234.53 54782.60 88888.00 2013-10-02 00:53:02.125 275 12678.00 234.53 54782.60 88888.00 2013-10-02 00:53:02.250 275 12678.05 234.53 54782.62 88888.00 2013-10-02 00:53:02.375 275 12678.05 234.53 54782.62 88888.00 2013-10-02 00:53:02.500 275 12678.10 234.50 54782.62 88888.00 2013-10-02 00:53:02.625 275 12678.15 234.53 54782.60 88888.00 2013-10-02 00:53:02.750 275 12678.08 234.55 54782.60 88888.00 2013-10-02 00:53:02.875 275 12678.08 234.57 54782.60 88888.00 2013-10-02 00:53:03.000 275 12678.05 234.53 54782.60 88888.00 2013-10-02 00:53:03.125 275 12678.05 234.53 54782.60 88888.00 2013-10-02 00:53:03.250 275 12678.08 234.53 54782.60 88888.00 2013-10-02 00:53:03.375 275 12678.10 234.53 54782.60 88888.00 2013-10-02 00:53:03.500 275 12678.10 234.53 54782.60 88888.00 2013-10-02 00:53:03.625 275 12678.08 234.55 54782.60 88888.00 2013-10-02 00:53:03.750 275 12678.10 234.55 54782.60 88888.00 2013-10-02 00:53:03.875 275 12678.10 234.55 54782.60 88888.00 2013-10-02 00:53:04.000 275 12678.12 234.53 54782.57 88888.00 2013-10-02 00:53:04.125 275 12678.17 234.55 54782.57 88888.00 2013-10-02 00:53:04.250 275 12678.10 234.55 54782.57 88888.00 2013-10-02 00:53:04.375 275 12678.08 234.57 54782.57 88888.00 2013-10-02 00:53:04.500 275 12678.05 234.55 54782.57 88888.00 2013-10-02 00:53:04.625 275 12678.12 234.55 54782.55 88888.00 2013-10-02 00:53:04.750 275 12678.12 234.55 54782.55 88888.00 2013-10-02 00:53:04.875 275 12678.12 234.53 54782.55 88888.00 2013-10-02 00:53:05.000 275 12678.12 234.53 54782.55 88888.00 2013-10-02 00:53:05.125 275 12678.08 234.55 54782.55 88888.00 2013-10-02 00:53:05.250 275 12678.02 234.55 54782.57 88888.00 2013-10-02 00:53:05.375 275 12677.92 234.55 54782.50 88888.00 2013-10-02 00:53:05.500 275 12677.92 234.55 54782.50 88888.00 2013-10-02 00:53:05.625 275 12677.98 234.57 54782.53 88888.00 2013-10-02 00:53:05.750 275 12678.05 234.57 54782.55 88888.00 2013-10-02 00:53:05.875 275 12678.05 234.57 54782.55 88888.00 2013-10-02 00:53:06.000 275 12678.00 234.55 54782.57 88888.00 2013-10-02 00:53:06.125 275 12678.00 234.55 54782.55 88888.00 2013-10-02 00:53:06.250 275 12677.98 234.55 54782.55 88888.00 2013-10-02 00:53:06.375 275 12677.98 234.55 54782.53 88888.00 2013-10-02 00:53:06.500 275 12677.88 234.55 54782.55 88888.00 2013-10-02 00:53:06.625 275 12677.85 234.57 54782.55 88888.00 2013-10-02 00:53:06.750 275 12677.83 234.57 54782.57 88888.00 2013-10-02 00:53:06.875 275 12677.80 234.55 54782.55 88888.00 2013-10-02 00:53:07.000 275 12677.88 234.55 54782.53 88888.00 2013-10-02 00:53:07.125 275 12677.92 234.53 54782.53 88888.00 2013-10-02 00:53:07.250 275 12677.92 234.53 54782.50 88888.00 2013-10-02 00:53:07.375 275 12678.00 234.55 54782.47 88888.00 2013-10-02 00:53:07.500 275 12677.98 234.55 54782.50 88888.00 2013-10-02 00:53:07.625 275 12678.00 234.53 54782.47 88888.00 2013-10-02 00:53:07.750 275 12677.92 234.53 54782.47 88888.00 2013-10-02 00:53:07.875 275 12677.90 234.53 54782.47 88888.00 2013-10-02 00:53:08.000 275 12677.88 234.53 54782.45 88888.00 2013-10-02 00:53:08.125 275 12677.90 234.53 54782.43 88888.00 2013-10-02 00:53:08.250 275 12677.88 234.50 54782.45 88888.00 2013-10-02 00:53:08.375 275 12677.98 234.53 54782.45 88888.00 2013-10-02 00:53:08.500 275 12678.00 234.53 54782.45 88888.00 2013-10-02 00:53:08.625 275 12678.00 234.53 54782.45 88888.00 2013-10-02 00:53:08.750 275 12677.95 234.53 54782.47 88888.00 2013-10-02 00:53:08.875 275 12677.90 234.53 54782.47 88888.00 2013-10-02 00:53:09.000 275 12677.90 234.55 54782.45 88888.00 2013-10-02 00:53:09.125 275 12677.88 234.53 54782.45 88888.00 2013-10-02 00:53:09.250 275 12677.83 234.50 54782.45 88888.00 2013-10-02 00:53:09.375 275 12677.83 234.53 54782.45 88888.00 2013-10-02 00:53:09.500 275 12677.85 234.53 54782.47 88888.00 2013-10-02 00:53:09.625 275 12677.88 234.53 54782.50 88888.00 2013-10-02 00:53:09.750 275 12677.85 234.53 54782.50 88888.00 2013-10-02 00:53:09.875 275 12677.80 234.53 54782.50 88888.00 2013-10-02 00:53:10.000 275 12677.77 234.57 54782.47 88888.00 2013-10-02 00:53:10.125 275 12677.77 234.60 54782.47 88888.00 2013-10-02 00:53:10.250 275 12677.80 234.57 54782.50 88888.00 2013-10-02 00:53:10.375 275 12677.83 234.57 54782.50 88888.00 2013-10-02 00:53:10.500 275 12677.85 234.53 54782.47 88888.00 2013-10-02 00:53:10.625 275 12677.80 234.53 54782.45 88888.00 2013-10-02 00:53:10.750 275 12677.80 234.57 54782.45 88888.00 2013-10-02 00:53:10.875 275 12677.80 234.55 54782.45 88888.00 2013-10-02 00:53:11.000 275 12677.83 234.55 54782.45 88888.00 2013-10-02 00:53:11.125 275 12677.80 234.55 54782.45 88888.00 2013-10-02 00:53:11.250 275 12677.80 234.55 54782.45 88888.00 2013-10-02 00:53:11.375 275 12677.77 234.55 54782.45 88888.00 2013-10-02 00:53:11.500 275 12677.73 234.55 54782.47 88888.00 2013-10-02 00:53:11.625 275 12677.75 234.57 54782.47 88888.00 2013-10-02 00:53:11.750 275 12677.80 234.55 54782.47 88888.00 2013-10-02 00:53:11.875 275 12677.85 234.55 54782.47 88888.00 2013-10-02 00:53:12.000 275 12677.80 234.55 54782.45 88888.00 2013-10-02 00:53:12.125 275 12677.77 234.53 54782.47 88888.00 2013-10-02 00:53:12.250 275 12677.80 234.55 54782.47 88888.00 2013-10-02 00:53:12.375 275 12677.80 234.53 54782.45 88888.00 2013-10-02 00:53:12.500 275 12677.73 234.53 54782.45 88888.00 2013-10-02 00:53:12.625 275 12677.70 234.55 54782.45 88888.00 2013-10-02 00:53:12.750 275 12677.67 234.55 54782.45 88888.00 2013-10-02 00:53:12.875 275 12677.73 234.55 54782.43 88888.00 2013-10-02 00:53:13.000 275 12677.77 234.55 54782.43 88888.00 2013-10-02 00:53:13.125 275 12677.75 234.53 54782.45 88888.00 2013-10-02 00:53:13.250 275 12677.73 234.50 54782.45 88888.00 2013-10-02 00:53:13.375 275 12677.73 234.55 54782.43 88888.00 2013-10-02 00:53:13.500 275 12677.70 234.53 54782.43 88888.00 2013-10-02 00:53:13.625 275 12677.67 234.53 54782.45 88888.00 2013-10-02 00:53:13.750 275 12677.67 234.55 54782.45 88888.00 2013-10-02 00:53:13.875 275 12677.67 234.55 54782.45 88888.00 2013-10-02 00:53:14.000 275 12677.65 234.53 54782.45 88888.00 2013-10-02 00:53:14.125 275 12677.60 234.53 54782.45 88888.00 2013-10-02 00:53:14.250 275 12677.52 234.53 54782.45 88888.00 2013-10-02 00:53:14.375 275 12677.52 234.50 54782.43 88888.00 2013-10-02 00:53:14.500 275 12677.60 234.50 54782.43 88888.00 2013-10-02 00:53:14.625 275 12677.62 234.50 54782.43 88888.00 2013-10-02 00:53:14.750 275 12677.65 234.53 54782.43 88888.00 2013-10-02 00:53:14.875 275 12677.62 234.53 54782.43 88888.00 2013-10-02 00:53:15.000 275 12677.62 234.53 54782.43 88888.00 2013-10-02 00:53:15.125 275 12677.60 234.53 54782.43 88888.00 2013-10-02 00:53:15.250 275 12677.65 234.50 54782.43 88888.00 2013-10-02 00:53:15.375 275 12677.67 234.53 54782.43 88888.00 2013-10-02 00:53:15.500 275 12677.65 234.53 54782.43 88888.00 2013-10-02 00:53:15.625 275 12677.62 234.50 54782.40 88888.00 2013-10-02 00:53:15.750 275 12677.65 234.50 54782.40 88888.00 2013-10-02 00:53:15.875 275 12677.65 234.50 54782.40 88888.00 2013-10-02 00:53:16.000 275 12677.65 234.50 54782.38 88888.00 2013-10-02 00:53:16.125 275 12677.60 234.50 54782.40 88888.00 2013-10-02 00:53:16.250 275 12677.60 234.53 54782.43 88888.00 2013-10-02 00:53:16.375 275 12677.62 234.53 54782.40 88888.00 2013-10-02 00:53:16.500 275 12677.65 234.50 54782.43 88888.00 2013-10-02 00:53:16.625 275 12677.62 234.50 54782.40 88888.00 2013-10-02 00:53:16.750 275 12677.65 234.50 54782.40 88888.00 2013-10-02 00:53:16.875 275 12677.62 234.53 54782.40 88888.00 2013-10-02 00:53:17.000 275 12677.60 234.50 54782.40 88888.00 2013-10-02 00:53:17.125 275 12677.62 234.50 54782.40 88888.00 2013-10-02 00:53:17.250 275 12677.65 234.47 54782.38 88888.00 2013-10-02 00:53:17.375 275 12677.62 234.50 54782.35 88888.00 2013-10-02 00:53:17.500 275 12677.55 234.50 54782.38 88888.00 2013-10-02 00:53:17.625 275 12677.50 234.50 54782.38 88888.00 2013-10-02 00:53:17.750 275 12677.52 234.47 54782.38 88888.00 2013-10-02 00:53:17.875 275 12677.58 234.50 54782.40 88888.00 2013-10-02 00:53:18.000 275 12677.58 234.50 54782.38 88888.00 2013-10-02 00:53:18.125 275 12677.58 234.47 54782.40 88888.00 2013-10-02 00:53:18.250 275 12677.50 234.50 54782.38 88888.00 2013-10-02 00:53:18.375 275 12677.58 234.50 54782.38 88888.00 2013-10-02 00:53:18.500 275 12677.60 234.47 54782.35 88888.00 2013-10-02 00:53:18.625 275 12677.58 234.50 54782.38 88888.00 2013-10-02 00:53:18.750 275 12677.52 234.47 54782.38 88888.00 2013-10-02 00:53:18.875 275 12677.58 234.47 54782.38 88888.00 2013-10-02 00:53:19.000 275 12677.60 234.47 54782.38 88888.00 2013-10-02 00:53:19.125 275 12677.55 234.50 54782.35 88888.00 2013-10-02 00:53:19.250 275 12677.55 234.50 54782.35 88888.00 2013-10-02 00:53:19.375 275 12677.60 234.50 54782.35 88888.00 2013-10-02 00:53:19.500 275 12677.55 234.50 54782.38 88888.00 2013-10-02 00:53:19.625 275 12677.52 234.50 54782.38 88888.00 2013-10-02 00:53:19.750 275 12677.48 234.50 54782.38 88888.00 2013-10-02 00:53:19.875 275 12677.45 234.50 54782.38 88888.00 2013-10-02 00:53:20.000 275 12677.45 234.50 54782.38 88888.00 2013-10-02 00:53:20.125 275 12677.48 234.50 54782.40 88888.00 2013-10-02 00:53:20.250 275 12677.52 234.50 54782.38 88888.00 2013-10-02 00:53:20.375 275 12677.55 234.53 54782.35 88888.00 2013-10-02 00:53:20.500 275 12677.45 234.50 54782.35 88888.00 2013-10-02 00:53:20.625 275 12677.35 234.50 54782.35 88888.00 2013-10-02 00:53:20.750 275 12677.33 234.50 54782.38 88888.00 2013-10-02 00:53:20.875 275 12677.38 234.50 54782.35 88888.00 2013-10-02 00:53:21.000 275 12677.42 234.47 54782.35 88888.00 2013-10-02 00:53:21.125 275 12677.45 234.50 54782.38 88888.00 2013-10-02 00:53:21.250 275 12677.52 234.47 54782.35 88888.00 2013-10-02 00:53:21.375 275 12677.48 234.47 54782.35 88888.00 2013-10-02 00:53:21.500 275 12677.40 234.47 54782.32 88888.00 2013-10-02 00:53:21.625 275 12677.40 234.47 54782.32 88888.00 2013-10-02 00:53:21.750 275 12677.42 234.45 54782.32 88888.00 2013-10-02 00:53:21.875 275 12677.42 234.45 54782.32 88888.00 2013-10-02 00:53:22.000 275 12677.48 234.45 54782.32 88888.00 2013-10-02 00:53:22.125 275 12677.50 234.47 54782.32 88888.00 2013-10-02 00:53:22.250 275 12677.42 234.45 54782.32 88888.00 2013-10-02 00:53:22.375 275 12677.42 234.47 54782.32 88888.00 2013-10-02 00:53:22.500 275 12677.45 234.45 54782.32 88888.00 2013-10-02 00:53:22.625 275 12677.42 234.45 54782.32 88888.00 2013-10-02 00:53:22.750 275 12677.40 234.47 54782.32 88888.00 2013-10-02 00:53:22.875 275 12677.40 234.45 54782.32 88888.00 2013-10-02 00:53:23.000 275 12677.38 234.45 54782.32 88888.00 2013-10-02 00:53:23.125 275 12677.45 234.45 54782.32 88888.00 2013-10-02 00:53:23.250 275 12677.42 234.47 54782.32 88888.00 2013-10-02 00:53:23.375 275 12677.35 234.47 54782.30 88888.00 2013-10-02 00:53:23.500 275 12677.30 234.45 54782.30 88888.00 2013-10-02 00:53:23.625 275 12677.27 234.47 54782.30 88888.00 2013-10-02 00:53:23.750 275 12677.35 234.47 54782.32 88888.00 2013-10-02 00:53:23.875 275 12677.38 234.47 54782.32 88888.00 2013-10-02 00:53:24.000 275 12677.40 234.47 54782.30 88888.00 2013-10-02 00:53:24.125 275 12677.45 234.45 54782.30 88888.00 2013-10-02 00:53:24.250 275 12677.40 234.45 54782.32 88888.00 2013-10-02 00:53:24.375 275 12677.33 234.47 54782.30 88888.00 2013-10-02 00:53:24.500 275 12677.33 234.47 54782.32 88888.00 2013-10-02 00:53:24.625 275 12677.38 234.47 54782.32 88888.00 2013-10-02 00:53:24.750 275 12677.35 234.47 54782.32 88888.00 2013-10-02 00:53:24.875 275 12677.35 234.47 54782.30 88888.00 2013-10-02 00:53:25.000 275 12677.38 234.45 54782.30 88888.00 2013-10-02 00:53:25.125 275 12677.38 234.45 54782.30 88888.00 2013-10-02 00:53:25.250 275 12677.33 234.45 54782.30 88888.00 2013-10-02 00:53:25.375 275 12677.30 234.45 54782.28 88888.00 2013-10-02 00:53:25.500 275 12677.25 234.45 54782.30 88888.00 2013-10-02 00:53:25.625 275 12677.38 234.43 54782.30 88888.00 2013-10-02 00:53:25.750 275 12677.35 234.43 54782.30 88888.00 2013-10-02 00:53:25.875 275 12677.30 234.45 54782.30 88888.00 2013-10-02 00:53:26.000 275 12677.27 234.47 54782.28 88888.00 2013-10-02 00:53:26.125 275 12677.35 234.47 54782.30 88888.00 2013-10-02 00:53:26.250 275 12677.40 234.45 54782.28 88888.00 2013-10-02 00:53:26.375 275 12677.38 234.45 54782.25 88888.00 2013-10-02 00:53:26.500 275 12677.35 234.45 54782.28 88888.00 2013-10-02 00:53:26.625 275 12677.38 234.45 54782.28 88888.00 2013-10-02 00:53:26.750 275 12677.33 234.45 54782.28 88888.00 2013-10-02 00:53:26.875 275 12677.27 234.45 54782.28 88888.00 2013-10-02 00:53:27.000 275 12677.27 234.43 54782.22 88888.00 2013-10-02 00:53:27.125 275 12677.33 234.43 54782.25 88888.00 2013-10-02 00:53:27.250 275 12677.38 234.43 54782.28 88888.00 2013-10-02 00:53:27.375 275 12677.40 234.43 54782.25 88888.00 2013-10-02 00:53:27.500 275 12677.35 234.43 54782.22 88888.00 2013-10-02 00:53:27.625 275 12677.33 234.40 54782.22 88888.00 2013-10-02 00:53:27.750 275 12677.33 234.40 54782.20 88888.00 2013-10-02 00:53:27.875 275 12677.35 234.40 54782.20 88888.00 2013-10-02 00:53:28.000 275 12677.33 234.43 54782.20 88888.00 2013-10-02 00:53:28.125 275 12677.35 234.43 54782.20 88888.00 2013-10-02 00:53:28.250 275 12677.30 234.43 54782.20 88888.00 2013-10-02 00:53:28.375 275 12677.27 234.43 54782.20 88888.00 2013-10-02 00:53:28.500 275 12677.25 234.40 54782.22 88888.00 2013-10-02 00:53:28.625 275 12677.23 234.40 54782.20 88888.00 2013-10-02 00:53:28.750 275 12677.25 234.43 54782.22 88888.00 2013-10-02 00:53:28.875 275 12677.20 234.43 54782.22 88888.00 2013-10-02 00:53:29.000 275 12677.10 234.43 54782.20 88888.00 2013-10-02 00:53:29.125 275 12677.05 234.43 54782.20 88888.00 2013-10-02 00:53:29.250 275 12677.05 234.43 54782.22 88888.00 2013-10-02 00:53:29.375 275 12677.15 234.40 54782.22 88888.00 2013-10-02 00:53:29.500 275 12677.17 234.40 54782.22 88888.00 2013-10-02 00:53:29.625 275 12677.23 234.43 54782.22 88888.00 2013-10-02 00:53:29.750 275 12677.25 234.43 54782.22 88888.00 2013-10-02 00:53:29.875 275 12677.23 234.40 54782.20 88888.00 2013-10-02 00:53:30.000 275 12677.20 234.40 54782.20 88888.00 2013-10-02 00:53:30.125 275 12677.15 234.40 54782.20 88888.00 2013-10-02 00:53:30.250 275 12677.10 234.40 54782.20 88888.00 2013-10-02 00:53:30.375 275 12677.17 234.40 54782.20 88888.00 2013-10-02 00:53:30.500 275 12677.17 234.40 54782.20 88888.00 2013-10-02 00:53:30.625 275 12677.17 234.40 54782.22 88888.00 2013-10-02 00:53:30.750 275 12677.17 234.40 54782.22 88888.00 2013-10-02 00:53:30.875 275 12677.23 234.40 54782.22 88888.00 2013-10-02 00:53:31.000 275 12677.27 234.38 54782.22 88888.00 2013-10-02 00:53:31.125 275 12677.30 234.38 54782.22 88888.00 2013-10-02 00:53:31.250 275 12677.20 234.35 54782.22 88888.00 2013-10-02 00:53:31.375 275 12677.20 234.35 54782.22 88888.00 2013-10-02 00:53:31.500 275 12677.25 234.35 54782.20 88888.00 2013-10-02 00:53:31.625 275 12677.30 234.35 54782.20 88888.00 2013-10-02 00:53:31.750 275 12677.27 234.35 54782.22 88888.00 2013-10-02 00:53:31.875 275 12677.20 234.35 54782.22 88888.00 2013-10-02 00:53:32.000 275 12677.20 234.38 54782.25 88888.00 2013-10-02 00:53:32.125 275 12677.25 234.35 54782.22 88888.00 2013-10-02 00:53:32.250 275 12677.23 234.35 54782.20 88888.00 2013-10-02 00:53:32.375 275 12677.20 234.35 54782.20 88888.00 2013-10-02 00:53:32.500 275 12677.15 234.38 54782.22 88888.00 2013-10-02 00:53:32.625 275 12677.17 234.35 54782.22 88888.00 2013-10-02 00:53:32.750 275 12677.17 234.38 54782.22 88888.00 2013-10-02 00:53:32.875 275 12677.12 234.35 54782.20 88888.00 2013-10-02 00:53:33.000 275 12677.15 234.32 54782.20 88888.00 2013-10-02 00:53:33.125 275 12677.17 234.32 54782.22 88888.00 2013-10-02 00:53:33.250 275 12677.10 234.32 54782.22 88888.00 2013-10-02 00:53:33.375 275 12677.12 234.32 54782.22 88888.00 2013-10-02 00:53:33.500 275 12677.12 234.35 54782.20 88888.00 2013-10-02 00:53:33.625 275 12677.10 234.30 54782.15 88888.00 2013-10-02 00:53:33.750 275 12676.98 234.30 54782.18 88888.00 2013-10-02 00:53:33.875 275 12676.95 234.32 54782.20 88888.00 2013-10-02 00:53:34.000 275 12677.02 234.32 54782.20 88888.00 2013-10-02 00:53:34.125 275 12677.08 234.32 54782.18 88888.00 2013-10-02 00:53:34.250 275 12677.08 234.30 54782.18 88888.00 2013-10-02 00:53:34.375 275 12677.12 234.32 54782.18 88888.00 2013-10-02 00:53:34.500 275 12677.17 234.32 54782.18 88888.00 2013-10-02 00:53:34.625 275 12677.15 234.30 54782.20 88888.00 2013-10-02 00:53:34.750 275 12677.10 234.28 54782.18 88888.00 2013-10-02 00:53:34.875 275 12677.08 234.30 54782.18 88888.00 2013-10-02 00:53:35.000 275 12677.02 234.28 54782.15 88888.00 2013-10-02 00:53:35.125 275 12677.10 234.30 54782.18 88888.00 2013-10-02 00:53:35.250 275 12677.02 234.30 54782.20 88888.00 2013-10-02 00:53:35.375 275 12677.02 234.30 54782.15 88888.00 2013-10-02 00:53:35.500 275 12677.02 234.30 54782.15 88888.00 2013-10-02 00:53:35.625 275 12677.05 234.30 54782.15 88888.00 2013-10-02 00:53:35.750 275 12677.08 234.28 54782.18 88888.00 2013-10-02 00:53:35.875 275 12677.08 234.28 54782.18 88888.00 2013-10-02 00:53:36.000 275 12677.02 234.30 54782.15 88888.00 2013-10-02 00:53:36.125 275 12677.02 234.30 54782.15 88888.00 2013-10-02 00:53:36.250 275 12676.98 234.30 54782.15 88888.00 2013-10-02 00:53:36.375 275 12676.90 234.30 54782.12 88888.00 2013-10-02 00:53:36.500 275 12676.90 234.30 54782.15 88888.00 2013-10-02 00:53:36.625 275 12676.95 234.30 54782.15 88888.00 2013-10-02 00:53:36.750 275 12676.95 234.30 54782.15 88888.00 2013-10-02 00:53:36.875 275 12676.92 234.28 54782.18 88888.00 2013-10-02 00:53:37.000 275 12676.95 234.25 54782.12 88888.00 2013-10-02 00:53:37.125 275 12676.98 234.25 54782.12 88888.00 2013-10-02 00:53:37.250 275 12676.95 234.25 54782.12 88888.00 2013-10-02 00:53:37.375 275 12676.98 234.28 54782.12 88888.00 2013-10-02 00:53:37.500 275 12677.00 234.28 54782.10 88888.00 2013-10-02 00:53:37.625 275 12676.95 234.25 54782.12 88888.00 2013-10-02 00:53:37.750 275 12676.95 234.25 54782.07 88888.00 2013-10-02 00:53:37.875 275 12676.95 234.25 54782.07 88888.00 2013-10-02 00:53:38.000 275 12676.92 234.25 54782.05 88888.00 2013-10-02 00:53:38.125 275 12676.92 234.25 54782.07 88888.00 2013-10-02 00:53:38.250 275 12676.90 234.25 54782.05 88888.00 2013-10-02 00:53:38.375 275 12676.92 234.28 54782.07 88888.00 2013-10-02 00:53:38.500 275 12676.95 234.25 54782.05 88888.00 2013-10-02 00:53:38.625 275 12676.98 234.25 54782.05 88888.00 2013-10-02 00:53:38.750 275 12677.02 234.25 54782.05 88888.00 2013-10-02 00:53:38.875 275 12677.02 234.22 54782.07 88888.00 2013-10-02 00:53:39.000 275 12677.02 234.22 54782.05 88888.00 2013-10-02 00:53:39.125 275 12676.95 234.22 54782.05 88888.00 2013-10-02 00:53:39.250 275 12676.88 234.22 54782.05 88888.00 2013-10-02 00:53:39.375 275 12676.85 234.22 54782.05 88888.00 2013-10-02 00:53:39.500 275 12676.80 234.25 54782.07 88888.00 2013-10-02 00:53:39.625 275 12676.85 234.25 54782.07 88888.00 2013-10-02 00:53:39.750 275 12676.92 234.25 54782.05 88888.00 2013-10-02 00:53:39.875 275 12676.90 234.25 54782.05 88888.00 2013-10-02 00:53:40.000 275 12676.88 234.22 54782.05 88888.00 2013-10-02 00:53:40.125 275 12676.90 234.22 54782.05 88888.00 2013-10-02 00:53:40.250 275 12676.90 234.20 54782.07 88888.00 2013-10-02 00:53:40.375 275 12676.92 234.22 54782.05 88888.00 2013-10-02 00:53:40.500 275 12676.90 234.25 54782.07 88888.00 2013-10-02 00:53:40.625 275 12676.90 234.22 54782.07 88888.00 2013-10-02 00:53:40.750 275 12676.90 234.25 54782.07 88888.00 2013-10-02 00:53:40.875 275 12676.90 234.22 54782.07 88888.00 2013-10-02 00:53:41.000 275 12676.92 234.20 54782.05 88888.00 2013-10-02 00:53:41.125 275 12676.92 234.20 54782.07 88888.00 2013-10-02 00:53:41.250 275 12676.88 234.20 54782.07 88888.00 2013-10-02 00:53:41.375 275 12676.90 234.22 54782.05 88888.00 2013-10-02 00:53:41.500 275 12676.90 234.22 54782.05 88888.00 2013-10-02 00:53:41.625 275 12676.85 234.22 54782.07 88888.00 2013-10-02 00:53:41.750 275 12676.83 234.25 54782.07 88888.00 2013-10-02 00:53:41.875 275 12676.83 234.25 54782.07 88888.00 2013-10-02 00:53:42.000 275 12676.85 234.22 54782.07 88888.00 2013-10-02 00:53:42.125 275 12676.90 234.20 54782.07 88888.00 2013-10-02 00:53:42.250 275 12676.90 234.18 54782.07 88888.00 2013-10-02 00:53:42.375 275 12676.90 234.20 54782.07 88888.00 2013-10-02 00:53:42.500 275 12676.88 234.20 54782.07 88888.00 2013-10-02 00:53:42.625 275 12676.90 234.20 54782.05 88888.00 2013-10-02 00:53:42.750 275 12676.95 234.20 54782.05 88888.00 2013-10-02 00:53:42.875 275 12676.90 234.20 54782.07 88888.00 2013-10-02 00:53:43.000 275 12676.88 234.20 54782.07 88888.00 2013-10-02 00:53:43.125 275 12676.88 234.18 54782.05 88888.00 2013-10-02 00:53:43.250 275 12676.88 234.15 54782.05 88888.00 2013-10-02 00:53:43.375 275 12676.90 234.15 54782.03 88888.00 2013-10-02 00:53:43.500 275 12676.88 234.18 54782.03 88888.00 2013-10-02 00:53:43.625 275 12676.90 234.18 54782.05 88888.00 2013-10-02 00:53:43.750 275 12676.92 234.15 54782.05 88888.00 2013-10-02 00:53:43.875 275 12676.92 234.15 54782.05 88888.00 2013-10-02 00:53:44.000 275 12676.92 234.15 54782.03 88888.00 2013-10-02 00:53:44.125 275 12676.95 234.15 54782.07 88888.00 2013-10-02 00:53:44.250 275 12676.98 234.12 54782.07 88888.00 2013-10-02 00:53:44.375 275 12677.00 234.12 54782.05 88888.00 2013-10-02 00:53:44.500 275 12676.98 234.12 54782.03 88888.00 2013-10-02 00:53:44.625 275 12676.95 234.12 54782.03 88888.00 2013-10-02 00:53:44.750 275 12676.95 234.15 54782.03 88888.00 2013-10-02 00:53:44.875 275 12676.95 234.12 54782.00 88888.00 2013-10-02 00:53:45.000 275 12676.95 234.12 54782.00 88888.00 2013-10-02 00:53:45.125 275 12676.90 234.12 54782.00 88888.00 2013-10-02 00:53:45.250 275 12676.88 234.12 54781.97 88888.00 2013-10-02 00:53:45.375 275 12676.95 234.12 54782.00 88888.00 2013-10-02 00:53:45.500 275 12677.00 234.12 54782.00 88888.00 2013-10-02 00:53:45.625 275 12676.98 234.12 54782.03 88888.00 2013-10-02 00:53:45.750 275 12676.90 234.12 54782.03 88888.00 2013-10-02 00:53:45.875 275 12676.88 234.12 54782.03 88888.00 2013-10-02 00:53:46.000 275 12676.92 234.10 54782.00 88888.00 2013-10-02 00:53:46.125 275 12676.95 234.10 54781.97 88888.00 2013-10-02 00:53:46.250 275 12676.80 234.10 54782.00 88888.00 2013-10-02 00:53:46.375 275 12676.83 234.12 54782.00 88888.00 2013-10-02 00:53:46.500 275 12676.80 234.12 54782.00 88888.00 2013-10-02 00:53:46.625 275 12676.83 234.12 54781.97 88888.00 2013-10-02 00:53:46.750 275 12676.85 234.12 54782.00 88888.00 2013-10-02 00:53:46.875 275 12676.85 234.10 54782.00 88888.00 2013-10-02 00:53:47.000 275 12676.85 234.10 54781.97 88888.00 2013-10-02 00:53:47.125 275 12676.88 234.10 54782.00 88888.00 2013-10-02 00:53:47.250 275 12676.83 234.07 54782.00 88888.00 2013-10-02 00:53:47.375 275 12676.83 234.10 54781.97 88888.00 2013-10-02 00:53:47.500 275 12676.83 234.10 54781.95 88888.00 2013-10-02 00:53:47.625 275 12676.83 234.10 54781.97 88888.00 2013-10-02 00:53:47.750 275 12676.83 234.12 54781.95 88888.00 2013-10-02 00:53:47.875 275 12676.85 234.07 54781.95 88888.00 2013-10-02 00:53:48.000 275 12676.85 234.07 54781.93 88888.00 2013-10-02 00:53:48.125 275 12676.83 234.10 54781.97 88888.00 2013-10-02 00:53:48.250 275 12676.80 234.07 54781.97 88888.00 2013-10-02 00:53:48.375 275 12676.85 234.07 54781.95 88888.00 2013-10-02 00:53:48.500 275 12676.83 234.05 54781.97 88888.00 2013-10-02 00:53:48.625 275 12676.83 234.05 54781.97 88888.00 2013-10-02 00:53:48.750 275 12676.80 234.07 54781.93 88888.00 2013-10-02 00:53:48.875 275 12676.77 234.07 54781.93 88888.00 2013-10-02 00:53:49.000 275 12676.77 234.10 54781.93 88888.00 2013-10-02 00:53:49.125 275 12676.80 234.07 54781.90 88888.00 2013-10-02 00:53:49.250 275 12676.80 234.05 54781.93 88888.00 2013-10-02 00:53:49.375 275 12676.77 234.05 54781.95 88888.00 2013-10-02 00:53:49.500 275 12676.77 234.07 54781.95 88888.00 2013-10-02 00:53:49.625 275 12676.80 234.10 54781.97 88888.00 2013-10-02 00:53:49.750 275 12676.80 234.07 54781.95 88888.00 2013-10-02 00:53:49.875 275 12676.77 234.05 54781.95 88888.00 2013-10-02 00:53:50.000 275 12676.77 234.05 54781.97 88888.00 2013-10-02 00:53:50.125 275 12676.75 234.05 54781.95 88888.00 2013-10-02 00:53:50.250 275 12676.75 234.03 54781.93 88888.00 2013-10-02 00:53:50.375 275 12676.77 234.03 54781.95 88888.00 2013-10-02 00:53:50.500 275 12676.75 234.05 54781.93 88888.00 2013-10-02 00:53:50.625 275 12676.73 234.03 54781.90 88888.00 2013-10-02 00:53:50.750 275 12676.73 234.03 54781.93 88888.00 2013-10-02 00:53:50.875 275 12676.70 234.03 54781.93 88888.00 2013-10-02 00:53:51.000 275 12676.73 234.05 54781.90 88888.00 2013-10-02 00:53:51.125 275 12676.70 234.03 54781.90 88888.00 2013-10-02 00:53:51.250 275 12676.67 234.00 54781.90 88888.00 2013-10-02 00:53:51.375 275 12676.67 234.00 54781.93 88888.00 2013-10-02 00:53:51.500 275 12676.67 234.03 54781.90 88888.00 2013-10-02 00:53:51.625 275 12676.70 234.05 54781.90 88888.00 2013-10-02 00:53:51.750 275 12676.67 234.03 54781.90 88888.00 2013-10-02 00:53:51.875 275 12676.67 234.00 54781.90 88888.00 2013-10-02 00:53:52.000 275 12676.67 234.03 54781.90 88888.00 2013-10-02 00:53:52.125 275 12676.62 234.05 54781.93 88888.00 2013-10-02 00:53:52.250 275 12676.58 234.03 54781.93 88888.00 2013-10-02 00:53:52.375 275 12676.62 234.03 54781.90 88888.00 2013-10-02 00:53:52.500 275 12676.62 234.03 54781.93 88888.00 2013-10-02 00:53:52.625 275 12676.60 234.03 54781.93 88888.00 2013-10-02 00:53:52.750 275 12676.62 234.03 54781.90 88888.00 2013-10-02 00:53:52.875 275 12676.65 234.03 54781.88 88888.00 2013-10-02 00:53:53.000 275 12676.73 234.00 54781.88 88888.00 2013-10-02 00:53:53.125 275 12676.77 233.97 54781.90 88888.00 2013-10-02 00:53:53.250 275 12676.73 233.97 54781.90 88888.00 2013-10-02 00:53:53.375 275 12676.73 234.00 54781.88 88888.00 2013-10-02 00:53:53.500 275 12676.67 234.00 54781.88 88888.00 2013-10-02 00:53:53.625 275 12676.67 234.00 54781.88 88888.00 2013-10-02 00:53:53.750 275 12676.70 234.00 54781.88 88888.00 2013-10-02 00:53:53.875 275 12676.65 234.00 54781.88 88888.00 2013-10-02 00:53:54.000 275 12676.62 234.00 54781.88 88888.00 2013-10-02 00:53:54.125 275 12676.62 234.03 54781.90 88888.00 2013-10-02 00:53:54.250 275 12676.65 234.00 54781.88 88888.00 2013-10-02 00:53:54.375 275 12676.62 234.00 54781.88 88888.00 2013-10-02 00:53:54.500 275 12676.65 233.97 54781.85 88888.00 2013-10-02 00:53:54.625 275 12676.70 234.00 54781.85 88888.00 2013-10-02 00:53:54.750 275 12676.67 234.00 54781.88 88888.00 2013-10-02 00:53:54.875 275 12676.70 234.00 54781.88 88888.00 2013-10-02 00:53:55.000 275 12676.73 234.00 54781.88 88888.00 2013-10-02 00:53:55.125 275 12676.70 234.00 54781.90 88888.00 2013-10-02 00:53:55.250 275 12676.62 233.97 54781.93 88888.00 2013-10-02 00:53:55.375 275 12676.65 234.00 54781.88 88888.00 2013-10-02 00:53:55.500 275 12676.70 233.97 54781.88 88888.00 2013-10-02 00:53:55.625 275 12676.70 233.97 54781.85 88888.00 2013-10-02 00:53:55.750 275 12676.73 233.97 54781.85 88888.00 2013-10-02 00:53:55.875 275 12676.70 233.97 54781.85 88888.00 2013-10-02 00:53:56.000 275 12676.65 234.00 54781.88 88888.00 2013-10-02 00:53:56.125 275 12676.62 233.97 54781.88 88888.00 2013-10-02 00:53:56.250 275 12676.58 233.95 54781.88 88888.00 2013-10-02 00:53:56.375 275 12676.55 233.93 54781.85 88888.00 2013-10-02 00:53:56.500 275 12676.60 233.95 54781.82 88888.00 2013-10-02 00:53:56.625 275 12676.60 233.95 54781.82 88888.00 2013-10-02 00:53:56.750 275 12676.58 233.97 54781.85 88888.00 2013-10-02 00:53:56.875 275 12676.58 233.97 54781.85 88888.00 2013-10-02 00:53:57.000 275 12676.60 233.95 54781.82 88888.00 2013-10-02 00:53:57.125 275 12676.60 233.95 54781.85 88888.00 2013-10-02 00:53:57.250 275 12676.55 233.95 54781.88 88888.00 2013-10-02 00:53:57.375 275 12676.58 233.95 54781.85 88888.00 2013-10-02 00:53:57.500 275 12676.52 233.97 54781.82 88888.00 2013-10-02 00:53:57.625 275 12676.48 233.97 54781.82 88888.00 2013-10-02 00:53:57.750 275 12676.60 233.97 54781.80 88888.00 2013-10-02 00:53:57.875 275 12676.65 233.97 54781.80 88888.00 2013-10-02 00:53:58.000 275 12676.60 233.95 54781.82 88888.00 2013-10-02 00:53:58.125 275 12676.52 233.93 54781.85 88888.00 2013-10-02 00:53:58.250 275 12676.58 233.93 54781.85 88888.00 2013-10-02 00:53:58.375 275 12676.62 233.93 54781.80 88888.00 2013-10-02 00:53:58.500 275 12676.60 233.95 54781.80 88888.00 2013-10-02 00:53:58.625 275 12676.55 233.95 54781.82 88888.00 2013-10-02 00:53:58.750 275 12676.60 233.95 54781.82 88888.00 2013-10-02 00:53:58.875 275 12676.58 233.97 54781.82 88888.00 2013-10-02 00:53:59.000 275 12676.58 233.95 54781.80 88888.00 2013-10-02 00:53:59.125 275 12676.58 233.95 54781.80 88888.00 2013-10-02 00:53:59.250 275 12676.58 233.93 54781.85 88888.00 2013-10-02 00:53:59.375 275 12676.65 233.93 54781.85 88888.00 2013-10-02 00:53:59.500 275 12676.60 233.95 54781.85 88888.00 2013-10-02 00:53:59.625 275 12676.60 233.93 54781.85 88888.00 2013-10-02 00:53:59.750 275 12676.58 233.93 54781.85 88888.00 2013-10-02 00:53:59.875 275 12676.55 233.90 54781.82 88888.00 2013-10-02 00:54:00.000 275 12676.58 233.90 54781.82 88888.00 2013-10-02 00:54:00.125 275 12676.62 233.93 54781.80 88888.00 2013-10-02 00:54:00.250 275 12676.62 233.90 54781.80 88888.00 2013-10-02 00:54:00.375 275 12676.58 233.90 54781.80 88888.00 2013-10-02 00:54:00.500 275 12676.50 233.90 54781.80 88888.00 2013-10-02 00:54:00.625 275 12676.50 233.90 54781.80 88888.00 2013-10-02 00:54:00.750 275 12676.48 233.90 54781.80 88888.00 2013-10-02 00:54:00.875 275 12676.50 233.90 54781.80 88888.00 2013-10-02 00:54:01.000 275 12676.52 233.90 54781.78 88888.00 2013-10-02 00:54:01.125 275 12676.60 233.90 54781.78 88888.00 2013-10-02 00:54:01.250 275 12676.60 233.90 54781.78 88888.00 2013-10-02 00:54:01.375 275 12676.55 233.90 54781.78 88888.00 2013-10-02 00:54:01.500 275 12676.52 233.88 54781.82 88888.00 2013-10-02 00:54:01.625 275 12676.50 233.85 54781.75 88888.00 2013-10-02 00:54:01.750 275 12676.48 233.88 54781.75 88888.00 2013-10-02 00:54:01.875 275 12676.48 233.85 54781.78 88888.00 2013-10-02 00:54:02.000 275 12676.50 233.85 54781.75 88888.00 2013-10-02 00:54:02.125 275 12676.52 233.85 54781.75 88888.00 2013-10-02 00:54:02.250 275 12676.58 233.85 54781.78 88888.00 2013-10-02 00:54:02.375 275 12676.58 233.88 54781.78 88888.00 2013-10-02 00:54:02.500 275 12676.55 233.88 54781.78 88888.00 2013-10-02 00:54:02.625 275 12676.45 233.88 54781.75 88888.00 2013-10-02 00:54:02.750 275 12676.42 233.88 54781.78 88888.00 2013-10-02 00:54:02.875 275 12676.42 233.88 54781.78 88888.00 2013-10-02 00:54:03.000 275 12676.50 233.88 54781.75 88888.00 2013-10-02 00:54:03.125 275 12676.52 233.88 54781.75 88888.00 2013-10-02 00:54:03.250 275 12676.48 233.85 54781.78 88888.00 2013-10-02 00:54:03.375 275 12676.45 233.85 54781.78 88888.00 2013-10-02 00:54:03.500 275 12676.48 233.85 54781.72 88888.00 2013-10-02 00:54:03.625 275 12676.48 233.85 54781.72 88888.00 2013-10-02 00:54:03.750 275 12676.50 233.85 54781.72 88888.00 2013-10-02 00:54:03.875 275 12676.50 233.85 54781.70 88888.00 2013-10-02 00:54:04.000 275 12676.50 233.85 54781.68 88888.00 2013-10-02 00:54:04.125 275 12676.45 233.82 54781.70 88888.00 2013-10-02 00:54:04.250 275 12676.42 233.82 54781.72 88888.00 2013-10-02 00:54:04.375 275 12676.40 233.85 54781.72 88888.00 2013-10-02 00:54:04.500 275 12676.42 233.85 54781.75 88888.00 2013-10-02 00:54:04.625 275 12676.48 233.82 54781.75 88888.00 2013-10-02 00:54:04.750 275 12676.42 233.82 54781.75 88888.00 2013-10-02 00:54:04.875 275 12676.40 233.82 54781.75 88888.00 2013-10-02 00:54:05.000 275 12676.38 233.82 54781.72 88888.00 2013-10-02 00:54:05.125 275 12676.38 233.82 54781.72 88888.00 2013-10-02 00:54:05.250 275 12676.40 233.80 54781.72 88888.00 2013-10-02 00:54:05.375 275 12676.48 233.80 54781.72 88888.00 2013-10-02 00:54:05.500 275 12676.52 233.78 54781.72 88888.00 2013-10-02 00:54:05.625 275 12676.48 233.78 54781.72 88888.00 2013-10-02 00:54:05.750 275 12676.42 233.80 54781.70 88888.00 2013-10-02 00:54:05.875 275 12676.45 233.80 54781.70 88888.00 2013-10-02 00:54:06.000 275 12676.40 233.78 54781.68 88888.00 2013-10-02 00:54:06.125 275 12676.40 233.75 54781.70 88888.00 2013-10-02 00:54:06.250 275 12676.42 233.75 54781.72 88888.00 2013-10-02 00:54:06.375 275 12676.48 233.78 54781.70 88888.00 2013-10-02 00:54:06.500 275 12676.48 233.78 54781.72 88888.00 2013-10-02 00:54:06.625 275 12676.45 233.78 54781.70 88888.00 2013-10-02 00:54:06.750 275 12676.42 233.78 54781.70 88888.00 2013-10-02 00:54:06.875 275 12676.42 233.75 54781.70 88888.00 2013-10-02 00:54:07.000 275 12676.42 233.75 54781.68 88888.00 2013-10-02 00:54:07.125 275 12676.40 233.75 54781.68 88888.00 2013-10-02 00:54:07.250 275 12676.38 233.75 54781.70 88888.00 2013-10-02 00:54:07.375 275 12676.42 233.75 54781.68 88888.00 2013-10-02 00:54:07.500 275 12676.42 233.72 54781.68 88888.00 2013-10-02 00:54:07.625 275 12676.42 233.72 54781.68 88888.00 2013-10-02 00:54:07.750 275 12676.42 233.72 54781.68 88888.00 2013-10-02 00:54:07.875 275 12676.42 233.72 54781.70 88888.00 2013-10-02 00:54:08.000 275 12676.42 233.72 54781.68 88888.00 2013-10-02 00:54:08.125 275 12676.35 233.72 54781.65 88888.00 2013-10-02 00:54:08.250 275 12676.30 233.70 54781.65 88888.00 2013-10-02 00:54:08.375 275 12676.30 233.70 54781.65 88888.00 2013-10-02 00:54:08.500 275 12676.27 233.70 54781.68 88888.00 2013-10-02 00:54:08.625 275 12676.27 233.70 54781.65 88888.00 2013-10-02 00:54:08.750 275 12676.30 233.72 54781.68 88888.00 2013-10-02 00:54:08.875 275 12676.27 233.70 54781.68 88888.00 2013-10-02 00:54:09.000 275 12676.25 233.72 54781.65 88888.00 2013-10-02 00:54:09.125 275 12676.23 233.70 54781.65 88888.00 2013-10-02 00:54:09.250 275 12676.25 233.70 54781.65 88888.00 2013-10-02 00:54:09.375 275 12676.30 233.70 54781.68 88888.00 2013-10-02 00:54:09.500 275 12676.33 233.68 54781.65 88888.00 2013-10-02 00:54:09.625 275 12676.25 233.68 54781.65 88888.00 2013-10-02 00:54:09.750 275 12676.23 233.68 54781.65 88888.00 2013-10-02 00:54:09.875 275 12676.23 233.68 54781.65 88888.00 2013-10-02 00:54:10.000 275 12676.25 233.70 54781.62 88888.00 2013-10-02 00:54:10.125 275 12676.25 233.70 54781.62 88888.00 2013-10-02 00:54:10.250 275 12676.27 233.68 54781.68 88888.00 2013-10-02 00:54:10.375 275 12676.38 233.68 54781.62 88888.00 2013-10-02 00:54:10.500 275 12676.38 233.68 54781.65 88888.00 2013-10-02 00:54:10.625 275 12676.30 233.68 54781.62 88888.00 2013-10-02 00:54:10.750 275 12676.27 233.65 54781.60 88888.00 2013-10-02 00:54:10.875 275 12676.25 233.65 54781.60 88888.00 2013-10-02 00:54:11.000 275 12676.23 233.65 54781.62 88888.00 2013-10-02 00:54:11.125 275 12676.23 233.65 54781.62 88888.00 2013-10-02 00:54:11.250 275 12676.20 233.65 54781.62 88888.00 2013-10-02 00:54:11.375 275 12676.27 233.65 54781.60 88888.00 2013-10-02 00:54:11.500 275 12676.33 233.62 54781.62 88888.00 2013-10-02 00:54:11.625 275 12676.35 233.62 54781.62 88888.00 2013-10-02 00:54:11.750 275 12676.35 233.65 54781.62 88888.00 2013-10-02 00:54:11.875 275 12676.20 233.65 54781.62 88888.00 2013-10-02 00:54:12.000 275 12676.23 233.65 54781.60 88888.00 2013-10-02 00:54:12.125 275 12676.23 233.62 54781.60 88888.00 2013-10-02 00:54:12.250 275 12676.17 233.65 54781.62 88888.00 2013-10-02 00:54:12.375 275 12676.23 233.65 54781.60 88888.00 2013-10-02 00:54:12.500 275 12676.23 233.65 54781.60 88888.00 2013-10-02 00:54:12.625 275 12676.23 233.65 54781.57 88888.00 2013-10-02 00:54:12.750 275 12676.23 233.65 54781.60 88888.00 2013-10-02 00:54:12.875 275 12676.27 233.65 54781.57 88888.00 2013-10-02 00:54:13.000 275 12676.23 233.65 54781.60 88888.00 2013-10-02 00:54:13.125 275 12676.23 233.62 54781.60 88888.00 2013-10-02 00:54:13.250 275 12676.23 233.62 54781.60 88888.00 2013-10-02 00:54:13.375 275 12676.25 233.65 54781.60 88888.00 2013-10-02 00:54:13.500 275 12676.20 233.65 54781.60 88888.00 2013-10-02 00:54:13.625 275 12676.25 233.62 54781.60 88888.00 2013-10-02 00:54:13.750 275 12676.23 233.62 54781.60 88888.00 2013-10-02 00:54:13.875 275 12676.17 233.62 54781.60 88888.00 2013-10-02 00:54:14.000 275 12676.17 233.60 54781.57 88888.00 2013-10-02 00:54:14.125 275 12676.20 233.60 54781.57 88888.00 2013-10-02 00:54:14.250 275 12676.15 233.57 54781.57 88888.00 2013-10-02 00:54:14.375 275 12676.20 233.60 54781.60 88888.00 2013-10-02 00:54:14.500 275 12676.25 233.60 54781.62 88888.00 2013-10-02 00:54:14.625 275 12676.25 233.60 54781.60 88888.00 2013-10-02 00:54:14.750 275 12676.25 233.57 54781.60 88888.00 2013-10-02 00:54:14.875 275 12676.27 233.57 54781.60 88888.00 2013-10-02 00:54:15.000 275 12676.25 233.57 54781.57 88888.00 2013-10-02 00:54:15.125 275 12676.25 233.57 54781.57 88888.00 2013-10-02 00:54:15.250 275 12676.15 233.55 54781.57 88888.00 2013-10-02 00:54:15.375 275 12676.17 233.57 54781.57 88888.00 2013-10-02 00:54:15.500 275 12676.20 233.57 54781.57 88888.00 2013-10-02 00:54:15.625 275 12676.15 233.55 54781.57 88888.00 2013-10-02 00:54:15.750 275 12676.17 233.57 54781.57 88888.00 2013-10-02 00:54:15.875 275 12676.23 233.57 54781.57 88888.00 2013-10-02 00:54:16.000 275 12676.25 233.57 54781.55 88888.00 2013-10-02 00:54:16.125 275 12676.23 233.57 54781.53 88888.00 2013-10-02 00:54:16.250 275 12676.12 233.55 54781.55 88888.00 2013-10-02 00:54:16.375 275 12676.10 233.55 54781.55 88888.00 2013-10-02 00:54:16.500 275 12676.10 233.55 54781.55 88888.00 2013-10-02 00:54:16.625 275 12676.08 233.55 54781.55 88888.00 2013-10-02 00:54:16.750 275 12676.15 233.55 54781.55 88888.00 2013-10-02 00:54:16.875 275 12676.12 233.55 54781.55 88888.00 2013-10-02 00:54:17.000 275 12676.05 233.53 54781.55 88888.00 2013-10-02 00:54:17.125 275 12676.02 233.55 54781.55 88888.00 2013-10-02 00:54:17.250 275 12676.05 233.55 54781.55 88888.00 2013-10-02 00:54:17.375 275 12676.08 233.55 54781.53 88888.00 2013-10-02 00:54:17.500 275 12676.10 233.55 54781.53 88888.00 2013-10-02 00:54:17.625 275 12676.12 233.53 54781.53 88888.00 2013-10-02 00:54:17.750 275 12676.12 233.53 54781.53 88888.00 2013-10-02 00:54:17.875 275 12676.10 233.53 54781.53 88888.00 2013-10-02 00:54:18.000 275 12676.10 233.50 54781.50 88888.00 2013-10-02 00:54:18.125 275 12676.08 233.50 54781.50 88888.00 2013-10-02 00:54:18.250 275 12676.05 233.50 54781.50 88888.00 2013-10-02 00:54:18.375 275 12676.12 233.50 54781.50 88888.00 2013-10-02 00:54:18.500 275 12676.17 233.50 54781.50 88888.00 2013-10-02 00:54:18.625 275 12676.20 233.50 54781.50 88888.00 2013-10-02 00:54:18.750 275 12676.17 233.50 54781.47 88888.00 2013-10-02 00:54:18.875 275 12676.15 233.47 54781.47 88888.00 2013-10-02 00:54:19.000 275 12676.10 233.47 54781.45 88888.00 2013-10-02 00:54:19.125 275 12676.08 233.47 54781.45 88888.00 2013-10-02 00:54:19.250 275 12676.10 233.47 54781.50 88888.00 2013-10-02 00:54:19.375 275 12676.10 233.50 54781.50 88888.00 2013-10-02 00:54:19.500 275 12676.12 233.47 54781.50 88888.00 2013-10-02 00:54:19.625 275 12676.10 233.43 54781.47 88888.00 2013-10-02 00:54:19.750 275 12676.10 233.45 54781.47 88888.00 2013-10-02 00:54:19.875 275 12676.02 233.45 54781.50 88888.00 2013-10-02 00:54:20.000 275 12676.05 233.45 54781.50 88888.00 2013-10-02 00:54:20.125 275 12676.08 233.43 54781.50 88888.00 2013-10-02 00:54:20.250 275 12676.10 233.40 54781.53 88888.00 2013-10-02 00:54:20.375 275 12676.10 233.40 54781.53 88888.00 2013-10-02 00:54:20.500 275 12676.08 233.43 54781.53 88888.00 2013-10-02 00:54:20.625 275 12676.12 233.45 54781.53 88888.00 2013-10-02 00:54:20.750 275 12676.12 233.45 54781.53 88888.00 2013-10-02 00:54:20.875 275 12676.08 233.43 54781.53 88888.00 2013-10-02 00:54:21.000 275 12676.05 233.45 54781.53 88888.00 2013-10-02 00:54:21.125 275 12676.02 233.47 54781.50 88888.00 2013-10-02 00:54:21.250 275 12676.02 233.43 54781.50 88888.00 2013-10-02 00:54:21.375 275 12676.02 233.43 54781.47 88888.00 2013-10-02 00:54:21.500 275 12675.98 233.43 54781.47 88888.00 2013-10-02 00:54:21.625 275 12675.92 233.43 54781.47 88888.00 2013-10-02 00:54:21.750 275 12675.98 233.43 54781.45 88888.00 2013-10-02 00:54:21.875 275 12676.00 233.43 54781.45 88888.00 2013-10-02 00:54:22.000 275 12676.02 233.40 54781.47 88888.00 2013-10-02 00:54:22.125 275 12676.02 233.40 54781.47 88888.00 2013-10-02 00:54:22.250 275 12675.98 233.38 54781.45 88888.00 2013-10-02 00:54:22.375 275 12676.02 233.40 54781.47 88888.00 2013-10-02 00:54:22.500 275 12676.05 233.38 54781.43 88888.00 2013-10-02 00:54:22.625 275 12676.08 233.40 54781.43 88888.00 2013-10-02 00:54:22.750 275 12675.98 233.38 54781.40 88888.00 2013-10-02 00:54:22.875 275 12675.95 233.38 54781.45 88888.00 2013-10-02 00:54:23.000 275 12675.98 233.40 54781.43 88888.00 2013-10-02 00:54:23.125 275 12675.90 233.40 54781.45 88888.00 2013-10-02 00:54:23.250 275 12675.83 233.38 54781.47 88888.00 2013-10-02 00:54:23.375 275 12675.90 233.35 54781.47 88888.00 2013-10-02 00:54:23.500 275 12675.98 233.38 54781.47 88888.00 2013-10-02 00:54:23.625 275 12676.02 233.38 54781.45 88888.00 2013-10-02 00:54:23.750 275 12675.98 233.40 54781.47 88888.00 2013-10-02 00:54:23.875 275 12675.95 233.40 54781.45 88888.00 2013-10-02 00:54:24.000 275 12675.92 233.38 54781.43 88888.00 2013-10-02 00:54:24.125 275 12675.88 233.38 54781.47 88888.00 2013-10-02 00:54:24.250 275 12675.90 233.38 54781.47 88888.00 2013-10-02 00:54:24.375 275 12675.90 233.40 54781.45 88888.00 2013-10-02 00:54:24.500 275 12675.90 233.40 54781.45 88888.00 2013-10-02 00:54:24.625 275 12675.85 233.35 54781.43 88888.00 2013-10-02 00:54:24.750 275 12675.88 233.35 54781.43 88888.00 2013-10-02 00:54:24.875 275 12675.92 233.35 54781.43 88888.00 2013-10-02 00:54:25.000 275 12675.92 233.35 54781.43 88888.00 2013-10-02 00:54:25.125 275 12675.92 233.35 54781.43 88888.00 2013-10-02 00:54:25.250 275 12675.92 233.35 54781.45 88888.00 2013-10-02 00:54:25.375 275 12675.92 233.35 54781.45 88888.00 2013-10-02 00:54:25.500 275 12675.90 233.38 54781.43 88888.00 2013-10-02 00:54:25.625 275 12675.90 233.38 54781.43 88888.00 2013-10-02 00:54:25.750 275 12675.92 233.38 54781.43 88888.00 2013-10-02 00:54:25.875 275 12675.90 233.35 54781.43 88888.00 2013-10-02 00:54:26.000 275 12675.88 233.35 54781.40 88888.00 2013-10-02 00:54:26.125 275 12675.88 233.35 54781.40 88888.00 2013-10-02 00:54:26.250 275 12675.92 233.35 54781.43 88888.00 2013-10-02 00:54:26.375 275 12675.92 233.35 54781.43 88888.00 2013-10-02 00:54:26.500 275 12675.88 233.32 54781.43 88888.00 2013-10-02 00:54:26.625 275 12675.90 233.35 54781.43 88888.00 2013-10-02 00:54:26.750 275 12675.90 233.32 54781.43 88888.00 2013-10-02 00:54:26.875 275 12675.88 233.35 54781.43 88888.00 2013-10-02 00:54:27.000 275 12675.85 233.32 54781.40 88888.00 2013-10-02 00:54:27.125 275 12675.85 233.35 54781.40 88888.00 2013-10-02 00:54:27.250 275 12675.85 233.30 54781.40 88888.00 2013-10-02 00:54:27.375 275 12675.83 233.30 54781.40 88888.00 2013-10-02 00:54:27.500 275 12675.80 233.30 54781.38 88888.00 2013-10-02 00:54:27.625 275 12675.80 233.28 54781.35 88888.00 2013-10-02 00:54:27.750 275 12675.85 233.28 54781.35 88888.00 2013-10-02 00:54:27.875 275 12675.88 233.30 54781.35 88888.00 2013-10-02 00:54:28.000 275 12675.85 233.25 54781.35 88888.00 2013-10-02 00:54:28.125 275 12675.80 233.25 54781.35 88888.00 2013-10-02 00:54:28.250 275 12675.73 233.22 54781.38 88888.00 2013-10-02 00:54:28.375 275 12675.77 233.28 54781.35 88888.00 2013-10-02 00:54:28.500 275 12675.83 233.28 54781.35 88888.00 2013-10-02 00:54:28.625 275 12675.80 233.25 54781.35 88888.00 2013-10-02 00:54:28.750 275 12675.80 233.28 54781.35 88888.00 2013-10-02 00:54:28.875 275 12675.80 233.28 54781.35 88888.00 2013-10-02 00:54:29.000 275 12675.77 233.28 54781.35 88888.00 2013-10-02 00:54:29.125 275 12675.77 233.28 54781.32 88888.00 2013-10-02 00:54:29.250 275 12675.83 233.28 54781.35 88888.00 2013-10-02 00:54:29.375 275 12675.83 233.30 54781.35 88888.00 2013-10-02 00:54:29.500 275 12675.80 233.28 54781.32 88888.00 2013-10-02 00:54:29.625 275 12675.80 233.28 54781.32 88888.00 2013-10-02 00:54:29.750 275 12675.80 233.28 54781.32 88888.00 2013-10-02 00:54:29.875 275 12675.75 233.28 54781.32 88888.00 2013-10-02 00:54:30.000 275 12675.73 233.30 54781.32 88888.00 2013-10-02 00:54:30.125 275 12675.73 233.28 54781.32 88888.00 2013-10-02 00:54:30.250 275 12675.75 233.25 54781.32 88888.00 2013-10-02 00:54:30.375 275 12675.77 233.28 54781.35 88888.00 2013-10-02 00:54:30.500 275 12675.70 233.25 54781.32 88888.00 2013-10-02 00:54:30.625 275 12675.70 233.25 54781.32 88888.00 2013-10-02 00:54:30.750 275 12675.77 233.22 54781.35 88888.00 2013-10-02 00:54:30.875 275 12675.77 233.25 54781.32 88888.00 2013-10-02 00:54:31.000 275 12675.80 233.25 54781.28 88888.00 2013-10-02 00:54:31.125 275 12675.83 233.25 54781.30 88888.00 2013-10-02 00:54:31.250 275 12675.80 233.22 54781.32 88888.00 2013-10-02 00:54:31.375 275 12675.77 233.22 54781.32 88888.00 2013-10-02 00:54:31.500 275 12675.75 233.22 54781.30 88888.00 2013-10-02 00:54:31.625 275 12675.77 233.22 54781.32 88888.00 2013-10-02 00:54:31.750 275 12675.88 233.20 54781.32 88888.00 2013-10-02 00:54:31.875 275 12675.88 233.20 54781.30 88888.00 2013-10-02 00:54:32.000 275 12675.88 233.22 54781.30 88888.00 2013-10-02 00:54:32.125 275 12675.85 233.22 54781.30 88888.00 2013-10-02 00:54:32.250 275 12675.75 233.20 54781.30 88888.00 2013-10-02 00:54:32.375 275 12675.77 233.22 54781.30 88888.00 2013-10-02 00:54:32.500 275 12675.70 233.25 54781.28 88888.00 2013-10-02 00:54:32.625 275 12675.70 233.25 54781.28 88888.00 2013-10-02 00:54:32.750 275 12675.70 233.25 54781.25 88888.00 2013-10-02 00:54:32.875 275 12675.77 233.22 54781.25 88888.00 2013-10-02 00:54:33.000 275 12675.77 233.20 54781.25 88888.00 2013-10-02 00:54:33.125 275 12675.77 233.22 54781.25 88888.00 2013-10-02 00:54:33.250 275 12675.73 233.25 54781.28 88888.00 2013-10-02 00:54:33.375 275 12675.75 233.25 54781.28 88888.00 2013-10-02 00:54:33.500 275 12675.75 233.22 54781.30 88888.00 2013-10-02 00:54:33.625 275 12675.73 233.22 54781.28 88888.00 2013-10-02 00:54:33.750 275 12675.65 233.22 54781.25 88888.00 2013-10-02 00:54:33.875 275 12675.58 233.25 54781.28 88888.00 2013-10-02 00:54:34.000 275 12675.62 233.25 54781.28 88888.00 2013-10-02 00:54:34.125 275 12675.65 233.25 54781.28 88888.00 2013-10-02 00:54:34.250 275 12675.58 233.22 54781.30 88888.00 2013-10-02 00:54:34.375 275 12675.62 233.22 54781.30 88888.00 2013-10-02 00:54:34.500 275 12675.62 233.22 54781.28 88888.00 2013-10-02 00:54:34.625 275 12675.70 233.20 54781.28 88888.00 2013-10-02 00:54:34.750 275 12675.70 233.20 54781.28 88888.00 2013-10-02 00:54:34.875 275 12675.62 233.20 54781.25 88888.00 2013-10-02 00:54:35.000 275 12675.62 233.22 54781.25 88888.00 2013-10-02 00:54:35.125 275 12675.60 233.25 54781.25 88888.00 2013-10-02 00:54:35.250 275 12675.58 233.20 54781.25 88888.00 2013-10-02 00:54:35.375 275 12675.60 233.18 54781.25 88888.00 2013-10-02 00:54:35.500 275 12675.58 233.20 54781.25 88888.00 2013-10-02 00:54:35.625 275 12675.55 233.20 54781.25 88888.00 2013-10-02 00:54:35.750 275 12675.55 233.18 54781.25 88888.00 2013-10-02 00:54:35.875 275 12675.55 233.18 54781.22 88888.00 2013-10-02 00:54:36.000 275 12675.60 233.18 54781.25 88888.00 2013-10-02 00:54:36.125 275 12675.60 233.18 54781.28 88888.00 2013-10-02 00:54:36.250 275 12675.52 233.15 54781.28 88888.00 2013-10-02 00:54:36.375 275 12675.52 233.18 54781.30 88888.00 2013-10-02 00:54:36.500 275 12675.55 233.18 54781.30 88888.00 2013-10-02 00:54:36.625 275 12675.52 233.18 54781.30 88888.00 2013-10-02 00:54:36.750 275 12675.52 233.18 54781.28 88888.00 2013-10-02 00:54:36.875 275 12675.55 233.15 54781.25 88888.00 2013-10-02 00:54:37.000 275 12675.55 233.15 54781.25 88888.00 2013-10-02 00:54:37.125 275 12675.60 233.15 54781.28 88888.00 2013-10-02 00:54:37.250 275 12675.55 233.15 54781.25 88888.00 2013-10-02 00:54:37.375 275 12675.48 233.15 54781.25 88888.00 2013-10-02 00:54:37.500 275 12675.40 233.12 54781.25 88888.00 2013-10-02 00:54:37.625 275 12675.40 233.15 54781.22 88888.00 2013-10-02 00:54:37.750 275 12675.42 233.12 54781.22 88888.00 2013-10-02 00:54:37.875 275 12675.42 233.12 54781.22 88888.00 2013-10-02 00:54:38.000 275 12675.38 233.12 54781.22 88888.00 2013-10-02 00:54:38.125 275 12675.38 233.12 54781.20 88888.00 2013-10-02 00:54:38.250 275 12675.40 233.12 54781.22 88888.00 2013-10-02 00:54:38.375 275 12675.42 233.12 54781.20 88888.00 2013-10-02 00:54:38.500 275 12675.42 233.12 54781.20 88888.00 2013-10-02 00:54:38.625 275 12675.45 233.15 54781.25 88888.00 2013-10-02 00:54:38.750 275 12675.42 233.15 54781.20 88888.00 2013-10-02 00:54:38.875 275 12675.42 233.15 54781.18 88888.00 2013-10-02 00:54:39.000 275 12675.40 233.15 54781.18 88888.00 2013-10-02 00:54:39.125 275 12675.38 233.12 54781.20 88888.00 2013-10-02 00:54:39.250 275 12675.35 233.10 54781.22 88888.00 2013-10-02 00:54:39.375 275 12675.35 233.10 54781.20 88888.00 2013-10-02 00:54:39.500 275 12675.30 233.10 54781.22 88888.00 2013-10-02 00:54:39.625 275 12675.33 233.10 54781.25 88888.00 2013-10-02 00:54:39.750 275 12675.38 233.12 54781.22 88888.00 2013-10-02 00:54:39.875 275 12675.35 233.12 54781.22 88888.00 2013-10-02 00:54:40.000 275 12675.33 233.10 54781.22 88888.00 2013-10-02 00:54:40.125 275 12675.30 233.07 54781.22 88888.00 2013-10-02 00:54:40.250 275 12675.27 233.07 54781.25 88888.00 2013-10-02 00:54:40.375 275 12675.35 233.07 54781.22 88888.00 2013-10-02 00:54:40.500 275 12675.38 233.10 54781.25 88888.00 2013-10-02 00:54:40.625 275 12675.38 233.10 54781.22 88888.00 2013-10-02 00:54:40.750 275 12675.38 233.10 54781.22 88888.00 2013-10-02 00:54:40.875 275 12675.38 233.07 54781.20 88888.00 2013-10-02 00:54:41.000 275 12675.30 233.05 54781.20 88888.00 2013-10-02 00:54:41.125 275 12675.33 233.07 54781.20 88888.00 2013-10-02 00:54:41.250 275 12675.30 233.07 54781.22 88888.00 2013-10-02 00:54:41.375 275 12675.33 233.07 54781.22 88888.00 2013-10-02 00:54:41.500 275 12675.35 233.07 54781.22 88888.00 2013-10-02 00:54:41.625 275 12675.33 233.10 54781.25 88888.00 2013-10-02 00:54:41.750 275 12675.25 233.07 54781.25 88888.00 2013-10-02 00:54:41.875 275 12675.20 233.05 54781.22 88888.00 2013-10-02 00:54:42.000 275 12675.25 233.07 54781.20 88888.00 2013-10-02 00:54:42.125 275 12675.35 233.10 54781.25 88888.00 2013-10-02 00:54:42.250 275 12675.35 233.05 54781.22 88888.00 2013-10-02 00:54:42.375 275 12675.35 233.07 54781.20 88888.00 2013-10-02 00:54:42.500 275 12675.27 233.07 54781.20 88888.00 2013-10-02 00:54:42.625 275 12675.30 233.05 54781.22 88888.00 2013-10-02 00:54:42.750 275 12675.33 233.05 54781.20 88888.00 2013-10-02 00:54:42.875 275 12675.30 233.07 54781.20 88888.00 2013-10-02 00:54:43.000 275 12675.27 233.07 54781.20 88888.00 2013-10-02 00:54:43.125 275 12675.23 233.05 54781.20 88888.00 2013-10-02 00:54:43.250 275 12675.20 233.10 54781.22 88888.00 2013-10-02 00:54:43.375 275 12675.27 233.10 54781.20 88888.00 2013-10-02 00:54:43.500 275 12675.30 233.10 54781.20 88888.00 2013-10-02 00:54:43.625 275 12675.25 233.07 54781.20 88888.00 2013-10-02 00:54:43.750 275 12675.20 233.05 54781.20 88888.00 2013-10-02 00:54:43.875 275 12675.20 233.05 54781.18 88888.00 2013-10-02 00:54:44.000 275 12675.30 233.07 54781.18 88888.00 2013-10-02 00:54:44.125 275 12675.30 233.07 54781.18 88888.00 2013-10-02 00:54:44.250 275 12675.25 233.05 54781.18 88888.00 2013-10-02 00:54:44.375 275 12675.30 233.05 54781.18 88888.00 2013-10-02 00:54:44.500 275 12675.27 233.07 54781.18 88888.00 2013-10-02 00:54:44.625 275 12675.20 233.05 54781.20 88888.00 2013-10-02 00:54:44.750 275 12675.12 233.05 54781.18 88888.00 2013-10-02 00:54:44.875 275 12675.12 233.05 54781.18 88888.00 2013-10-02 00:54:45.000 275 12675.10 233.05 54781.15 88888.00 2013-10-02 00:54:45.125 275 12675.15 233.03 54781.20 88888.00 2013-10-02 00:54:45.250 275 12675.15 233.05 54781.20 88888.00 2013-10-02 00:54:45.375 275 12675.20 233.03 54781.20 88888.00 2013-10-02 00:54:45.500 275 12675.17 233.03 54781.20 88888.00 2013-10-02 00:54:45.625 275 12675.10 233.05 54781.18 88888.00 2013-10-02 00:54:45.750 275 12675.10 233.03 54781.20 88888.00 2013-10-02 00:54:45.875 275 12675.15 233.05 54781.20 88888.00 2013-10-02 00:54:46.000 275 12675.12 233.03 54781.18 88888.00 2013-10-02 00:54:46.125 275 12675.08 233.05 54781.20 88888.00 2013-10-02 00:54:46.250 275 12675.08 233.00 54781.18 88888.00 2013-10-02 00:54:46.375 275 12675.05 233.03 54781.18 88888.00 2013-10-02 00:54:46.500 275 12675.00 233.00 54781.18 88888.00 2013-10-02 00:54:46.625 275 12675.02 233.03 54781.18 88888.00 2013-10-02 00:54:46.750 275 12675.05 233.03 54781.18 88888.00 2013-10-02 00:54:46.875 275 12675.02 233.00 54781.18 88888.00 2013-10-02 00:54:47.000 275 12675.08 233.00 54781.18 88888.00 2013-10-02 00:54:47.125 275 12675.12 233.03 54781.20 88888.00 2013-10-02 00:54:47.250 275 12675.08 233.00 54781.18 88888.00 2013-10-02 00:54:47.375 275 12675.08 233.00 54781.18 88888.00 2013-10-02 00:54:47.500 275 12675.05 233.03 54781.15 88888.00 2013-10-02 00:54:47.625 275 12675.00 232.97 54781.15 88888.00 2013-10-02 00:54:47.750 275 12674.92 233.00 54781.15 88888.00 2013-10-02 00:54:47.875 275 12674.98 232.97 54781.12 88888.00 2013-10-02 00:54:48.000 275 12675.00 233.00 54781.12 88888.00 2013-10-02 00:54:48.125 275 12674.95 233.00 54781.15 88888.00 2013-10-02 00:54:48.250 275 12674.95 232.97 54781.15 88888.00 2013-10-02 00:54:48.375 275 12675.02 233.00 54781.15 88888.00 2013-10-02 00:54:48.500 275 12675.00 233.00 54781.15 88888.00 2013-10-02 00:54:48.625 275 12674.95 232.97 54781.15 88888.00 2013-10-02 00:54:48.750 275 12674.95 232.97 54781.15 88888.00 2013-10-02 00:54:48.875 275 12674.98 232.97 54781.15 88888.00 2013-10-02 00:54:49.000 275 12674.95 232.95 54781.12 88888.00 2013-10-02 00:54:49.125 275 12674.92 232.97 54781.15 88888.00 2013-10-02 00:54:49.250 275 12674.95 232.97 54781.15 88888.00 2013-10-02 00:54:49.375 275 12674.92 232.95 54781.12 88888.00 2013-10-02 00:54:49.500 275 12674.90 232.95 54781.15 88888.00 2013-10-02 00:54:49.625 275 12674.90 233.00 54781.12 88888.00 2013-10-02 00:54:49.750 275 12674.98 232.95 54781.12 88888.00 2013-10-02 00:54:49.875 275 12675.00 232.95 54781.15 88888.00 2013-10-02 00:54:50.000 275 12674.98 232.93 54781.15 88888.00 2013-10-02 00:54:50.125 275 12674.92 232.97 54781.15 88888.00 2013-10-02 00:54:50.250 275 12674.90 232.97 54781.15 88888.00 2013-10-02 00:54:50.375 275 12674.92 233.00 54781.15 88888.00 2013-10-02 00:54:50.500 275 12674.90 233.00 54781.15 88888.00 2013-10-02 00:54:50.625 275 12674.85 233.00 54781.15 88888.00 2013-10-02 00:54:50.750 275 12674.83 232.97 54781.12 88888.00 2013-10-02 00:54:50.875 275 12674.80 232.95 54781.12 88888.00 2013-10-02 00:54:51.000 275 12674.77 232.95 54781.10 88888.00 2013-10-02 00:54:51.125 275 12674.83 232.95 54781.12 88888.00 2013-10-02 00:54:51.250 275 12674.75 232.95 54781.15 88888.00 2013-10-02 00:54:51.375 275 12674.80 232.95 54781.15 88888.00 2013-10-02 00:54:51.500 275 12674.80 232.95 54781.15 88888.00 2013-10-02 00:54:51.625 275 12674.77 232.95 54781.15 88888.00 2013-10-02 00:54:51.750 275 12674.83 232.95 54781.15 88888.00 2013-10-02 00:54:51.875 275 12674.80 232.95 54781.15 88888.00 2013-10-02 00:54:52.000 275 12674.80 232.95 54781.12 88888.00 2013-10-02 00:54:52.125 275 12674.77 232.95 54781.12 88888.00 2013-10-02 00:54:52.250 275 12674.67 232.95 54781.15 88888.00 2013-10-02 00:54:52.375 275 12674.70 232.97 54781.12 88888.00 2013-10-02 00:54:52.500 275 12674.77 232.95 54781.10 88888.00 2013-10-02 00:54:52.625 275 12674.80 232.93 54781.12 88888.00 2013-10-02 00:54:52.750 275 12674.77 232.95 54781.10 88888.00 2013-10-02 00:54:52.875 275 12674.70 232.95 54781.10 88888.00 2013-10-02 00:54:53.000 275 12674.73 232.95 54781.12 88888.00 2013-10-02 00:54:53.125 275 12674.73 232.95 54781.12 88888.00 2013-10-02 00:54:53.250 275 12674.75 232.93 54781.10 88888.00 2013-10-02 00:54:53.375 275 12674.77 232.93 54781.07 88888.00 2013-10-02 00:54:53.500 275 12674.73 232.95 54781.10 88888.00 2013-10-02 00:54:53.625 275 12674.75 232.95 54781.10 88888.00 2013-10-02 00:54:53.750 275 12674.75 232.95 54781.07 88888.00 2013-10-02 00:54:53.875 275 12674.67 232.95 54781.05 88888.00 2013-10-02 00:54:54.000 275 12674.65 232.93 54781.07 88888.00 2013-10-02 00:54:54.125 275 12674.60 232.95 54781.10 88888.00 2013-10-02 00:54:54.250 275 12674.58 232.93 54781.10 88888.00 2013-10-02 00:54:54.375 275 12674.62 232.90 54781.07 88888.00 2013-10-02 00:54:54.500 275 12674.62 232.90 54781.07 88888.00 2013-10-02 00:54:54.625 275 12674.55 232.95 54781.07 88888.00 2013-10-02 00:54:54.750 275 12674.50 232.93 54781.07 88888.00 2013-10-02 00:54:54.875 275 12674.52 232.93 54781.07 88888.00 2013-10-02 00:54:55.000 275 12674.58 232.93 54781.05 88888.00 2013-10-02 00:54:55.125 275 12674.60 232.95 54781.07 88888.00 2013-10-02 00:54:55.250 275 12674.55 232.93 54781.05 88888.00 2013-10-02 00:54:55.375 275 12674.52 232.95 54781.05 88888.00 2013-10-02 00:54:55.500 275 12674.52 232.95 54781.07 88888.00 2013-10-02 00:54:55.625 275 12674.52 232.93 54781.07 88888.00 2013-10-02 00:54:55.750 275 12674.52 232.95 54781.03 88888.00 2013-10-02 00:54:55.875 275 12674.52 232.95 54781.05 88888.00 2013-10-02 00:54:56.000 275 12674.52 232.95 54781.07 88888.00 2013-10-02 00:54:56.125 275 12674.50 232.95 54781.07 88888.00 2013-10-02 00:54:56.250 275 12674.45 232.95 54781.07 88888.00 2013-10-02 00:54:56.375 275 12674.50 233.00 54781.15 88888.00 2013-10-02 00:54:56.500 275 12674.52 233.00 54781.15 88888.00 2013-10-02 00:54:56.625 275 12674.52 232.97 54781.07 88888.00 2013-10-02 00:54:56.750 275 12674.52 232.95 54781.05 88888.00 2013-10-02 00:54:56.875 275 12674.50 232.93 54781.05 88888.00 2013-10-02 00:54:57.000 275 12674.55 232.93 54781.05 88888.00 2013-10-02 00:54:57.125 275 12674.52 232.93 54781.07 88888.00 2013-10-02 00:54:57.250 275 12674.50 232.90 54781.03 88888.00 2013-10-02 00:54:57.375 275 12674.42 232.90 54781.03 88888.00 2013-10-02 00:54:57.500 275 12674.42 232.90 54781.03 88888.00 2013-10-02 00:54:57.625 275 12674.42 232.90 54781.03 88888.00 2013-10-02 00:54:57.750 275 12674.42 232.93 54781.00 88888.00 2013-10-02 00:54:57.875 275 12674.38 232.93 54780.97 88888.00 2013-10-02 00:54:58.000 275 12674.38 232.93 54780.97 88888.00 2013-10-02 00:54:58.125 275 12674.38 232.90 54780.97 88888.00 2013-10-02 00:54:58.250 275 12674.38 232.90 54780.97 88888.00 2013-10-02 00:54:58.375 275 12674.40 232.90 54780.97 88888.00 2013-10-02 00:54:58.500 275 12674.40 232.90 54780.97 88888.00 2013-10-02 00:54:58.625 275 12674.42 232.93 54781.00 88888.00 2013-10-02 00:54:58.750 275 12674.38 232.93 54780.97 88888.00 2013-10-02 00:54:58.875 275 12674.35 232.93 54780.97 88888.00 2013-10-02 00:54:59.000 275 12674.35 232.90 54780.97 88888.00 2013-10-02 00:54:59.125 275 12674.35 232.90 54781.00 88888.00 2013-10-02 00:54:59.250 275 12674.33 232.88 54781.05 88888.00 2013-10-02 00:54:59.375 275 12674.35 232.90 54781.03 88888.00 2013-10-02 00:54:59.500 275 12674.35 232.90 54781.00 88888.00 2013-10-02 00:54:59.625 275 12674.38 232.90 54781.00 88888.00 2013-10-02 00:54:59.750 275 12674.38 232.90 54781.00 88888.00 2013-10-02 00:54:59.875 275 12674.35 232.93 54781.00 88888.00 2013-10-02 00:55:00.000 275 12674.38 232.93 54781.00 88888.00 2013-10-02 00:55:00.125 275 12674.38 232.95 54781.00 88888.00 2013-10-02 00:55:00.250 275 12674.33 232.93 54781.03 88888.00 2013-10-02 00:55:00.375 275 12674.35 232.93 54781.00 88888.00 2013-10-02 00:55:00.500 275 12674.38 232.93 54781.00 88888.00 2013-10-02 00:55:00.625 275 12674.35 232.93 54781.00 88888.00 2013-10-02 00:55:00.750 275 12674.35 232.93 54781.00 88888.00 2013-10-02 00:55:00.875 275 12674.30 232.95 54781.00 88888.00 2013-10-02 00:55:01.000 275 12674.30 232.93 54781.00 88888.00 2013-10-02 00:55:01.125 275 12674.30 232.93 54781.00 88888.00 2013-10-02 00:55:01.250 275 12674.30 232.95 54781.00 88888.00 2013-10-02 00:55:01.375 275 12674.30 232.93 54781.00 88888.00 2013-10-02 00:55:01.500 275 12674.27 232.93 54781.00 88888.00 2013-10-02 00:55:01.625 275 12674.27 232.93 54781.00 88888.00 2013-10-02 00:55:01.750 275 12674.27 232.95 54781.00 88888.00 2013-10-02 00:55:01.875 275 12674.25 232.95 54781.00 88888.00 2013-10-02 00:55:02.000 275 12674.23 232.95 54781.00 88888.00 2013-10-02 00:55:02.125 275 12674.25 232.95 54781.00 88888.00 2013-10-02 00:55:02.250 275 12674.20 232.95 54781.00 88888.00 2013-10-02 00:55:02.375 275 12674.23 232.95 54781.00 88888.00 2013-10-02 00:55:02.500 275 12674.20 232.95 54781.00 88888.00 2013-10-02 00:55:02.625 275 12674.17 232.95 54781.00 88888.00 2013-10-02 00:55:02.750 275 12674.15 232.97 54781.00 88888.00 2013-10-02 00:55:02.875 275 12674.20 232.97 54781.00 88888.00 2013-10-02 00:55:03.000 275 12674.25 232.95 54780.97 88888.00 2013-10-02 00:55:03.125 275 12674.25 232.97 54780.97 88888.00 2013-10-02 00:55:03.250 275 12674.20 232.95 54780.97 88888.00 2013-10-02 00:55:03.375 275 12674.17 232.95 54780.97 88888.00 2013-10-02 00:55:03.500 275 12674.10 232.93 54780.97 88888.00 2013-10-02 00:55:03.625 275 12674.08 232.97 54780.97 88888.00 2013-10-02 00:55:03.750 275 12674.08 232.97 54780.97 88888.00 2013-10-02 00:55:03.875 275 12674.10 232.97 54780.95 88888.00 2013-10-02 00:55:04.000 275 12674.10 232.95 54780.93 88888.00 2013-10-02 00:55:04.125 275 12674.08 232.97 54780.93 88888.00 2013-10-02 00:55:04.250 275 12674.10 232.95 54780.95 88888.00 2013-10-02 00:55:04.375 275 12674.12 232.95 54780.95 88888.00 2013-10-02 00:55:04.500 275 12674.10 232.97 54780.95 88888.00 2013-10-02 00:55:04.625 275 12674.12 232.97 54780.95 88888.00 2013-10-02 00:55:04.750 275 12674.12 232.97 54780.95 88888.00 2013-10-02 00:55:04.875 275 12674.10 232.97 54780.93 88888.00 2013-10-02 00:55:05.000 275 12674.10 232.97 54780.93 88888.00 2013-10-02 00:55:05.125 275 12674.12 232.95 54780.95 88888.00 2013-10-02 00:55:05.250 275 12674.10 232.95 54780.95 88888.00 2013-10-02 00:55:05.375 275 12674.10 232.97 54780.93 88888.00 2013-10-02 00:55:05.500 275 12674.12 232.97 54780.93 88888.00 2013-10-02 00:55:05.625 275 12674.12 232.97 54780.93 88888.00 2013-10-02 00:55:05.750 275 12674.05 232.97 54780.95 88888.00 2013-10-02 00:55:05.875 275 12674.00 232.97 54780.93 88888.00 2013-10-02 00:55:06.000 275 12674.00 232.93 54780.90 88888.00 2013-10-02 00:55:06.125 275 12674.00 232.95 54780.93 88888.00 2013-10-02 00:55:06.250 275 12673.95 232.95 54780.95 88888.00 2013-10-02 00:55:06.375 275 12674.00 232.95 54780.93 88888.00 2013-10-02 00:55:06.500 275 12674.05 232.93 54780.90 88888.00 2013-10-02 00:55:06.625 275 12674.02 232.95 54780.90 88888.00 2013-10-02 00:55:06.750 275 12674.00 232.95 54780.93 88888.00 2013-10-02 00:55:06.875 275 12673.98 232.95 54780.93 88888.00 2013-10-02 00:55:07.000 275 12673.95 232.95 54780.93 88888.00 2013-10-02 00:55:07.125 275 12673.92 232.95 54780.93 88888.00 2013-10-02 00:55:07.250 275 12673.90 232.97 54780.90 88888.00 2013-10-02 00:55:07.375 275 12673.98 233.00 54780.90 88888.00 2013-10-02 00:55:07.500 275 12673.98 233.00 54780.90 88888.00 2013-10-02 00:55:07.625 275 12673.98 233.00 54780.93 88888.00 2013-10-02 00:55:07.750 275 12673.95 233.00 54780.88 88888.00 2013-10-02 00:55:07.875 275 12673.90 233.03 54780.85 88888.00 2013-10-02 00:55:08.000 275 12673.90 233.03 54780.85 88888.00 2013-10-02 00:55:08.125 275 12673.95 233.00 54780.88 88888.00 2013-10-02 00:55:08.250 275 12673.88 233.00 54780.88 88888.00 2013-10-02 00:55:08.375 275 12673.83 233.03 54780.85 88888.00 2013-10-02 00:55:08.500 275 12673.83 233.00 54780.85 88888.00 2013-10-02 00:55:08.625 275 12673.83 233.00 54780.85 88888.00 2013-10-02 00:55:08.750 275 12673.85 233.00 54780.85 88888.00 2013-10-02 00:55:08.875 275 12673.88 233.00 54780.85 88888.00 2013-10-02 00:55:09.000 275 12673.88 233.00 54780.85 88888.00 2013-10-02 00:55:09.125 275 12673.90 233.00 54780.88 88888.00 2013-10-02 00:55:09.250 275 12673.88 233.00 54780.88 88888.00 2013-10-02 00:55:09.375 275 12673.90 233.00 54780.85 88888.00 2013-10-02 00:55:09.500 275 12673.95 232.97 54780.88 88888.00 2013-10-02 00:55:09.625 275 12673.92 233.00 54780.85 88888.00 2013-10-02 00:55:09.750 275 12673.88 232.97 54780.85 88888.00 2013-10-02 00:55:09.875 275 12673.88 232.97 54780.85 88888.00 2013-10-02 00:55:10.000 275 12673.88 233.00 54780.85 88888.00 2013-10-02 00:55:10.125 275 12673.85 232.97 54780.85 88888.00 2013-10-02 00:55:10.250 275 12673.83 232.97 54780.88 88888.00 2013-10-02 00:55:10.375 275 12673.88 232.97 54780.88 88888.00 2013-10-02 00:55:10.500 275 12673.80 232.97 54780.88 88888.00 2013-10-02 00:55:10.625 275 12673.73 232.95 54780.88 88888.00 2013-10-02 00:55:10.750 275 12673.75 232.97 54780.90 88888.00 2013-10-02 00:55:10.875 275 12673.75 233.00 54780.90 88888.00 2013-10-02 00:55:11.000 275 12673.73 233.00 54780.85 88888.00 2013-10-02 00:55:11.125 275 12673.77 233.00 54780.88 88888.00 2013-10-02 00:55:11.250 275 12673.75 233.00 54780.88 88888.00 2013-10-02 00:55:11.375 275 12673.80 233.03 54780.88 88888.00 2013-10-02 00:55:11.500 275 12673.77 233.03 54780.85 88888.00 2013-10-02 00:55:11.625 275 12673.75 233.00 54780.82 88888.00 2013-10-02 00:55:11.750 275 12673.77 233.03 54780.82 88888.00 2013-10-02 00:55:11.875 275 12673.80 233.00 54780.85 88888.00 2013-10-02 00:55:12.000 275 12673.80 233.00 54780.85 88888.00 2013-10-02 00:55:12.125 275 12673.77 233.00 54780.88 88888.00 2013-10-02 00:55:12.250 275 12673.73 233.00 54780.88 88888.00 2013-10-02 00:55:12.375 275 12673.73 233.03 54780.88 88888.00 2013-10-02 00:55:12.500 275 12673.73 233.03 54780.88 88888.00 2013-10-02 00:55:12.625 275 12673.73 233.03 54780.88 88888.00 2013-10-02 00:55:12.750 275 12673.73 233.03 54780.88 88888.00 2013-10-02 00:55:12.875 275 12673.70 233.03 54780.88 88888.00 2013-10-02 00:55:13.000 275 12673.67 233.03 54780.85 88888.00 2013-10-02 00:55:13.125 275 12673.60 233.03 54780.85 88888.00 2013-10-02 00:55:13.250 275 12673.52 233.00 54780.85 88888.00 2013-10-02 00:55:13.375 275 12673.58 233.00 54780.82 88888.00 2013-10-02 00:55:13.500 275 12673.60 233.00 54780.85 88888.00 2013-10-02 00:55:13.625 275 12673.65 233.00 54780.85 88888.00 2013-10-02 00:55:13.750 275 12673.62 233.03 54780.85 88888.00 2013-10-02 00:55:13.875 275 12673.60 233.03 54780.82 88888.00 2013-10-02 00:55:14.000 275 12673.50 233.03 54780.80 88888.00 2013-10-02 00:55:14.125 275 12673.50 233.03 54780.82 88888.00 2013-10-02 00:55:14.250 275 12673.55 233.00 54780.88 88888.00 2013-10-02 00:55:14.375 275 12673.62 233.03 54780.85 88888.00 2013-10-02 00:55:14.500 275 12673.65 233.03 54780.82 88888.00 2013-10-02 00:55:14.625 275 12673.60 233.03 54780.82 88888.00 2013-10-02 00:55:14.750 275 12673.55 233.05 54780.80 88888.00 2013-10-02 00:55:14.875 275 12673.55 233.03 54780.82 88888.00 2013-10-02 00:55:15.000 275 12673.58 233.05 54780.80 88888.00 2013-10-02 00:55:15.125 275 12673.62 233.03 54780.82 88888.00 2013-10-02 00:55:15.250 275 12673.60 233.00 54780.80 88888.00 2013-10-02 00:55:15.375 275 12673.55 233.00 54780.80 88888.00 2013-10-02 00:55:15.500 275 12673.50 233.03 54780.82 88888.00 2013-10-02 00:55:15.625 275 12673.50 233.03 54780.80 88888.00 2013-10-02 00:55:15.750 275 12673.50 233.03 54780.80 88888.00 2013-10-02 00:55:15.875 275 12673.55 233.00 54780.80 88888.00 2013-10-02 00:55:16.000 275 12673.58 233.00 54780.78 88888.00 2013-10-02 00:55:16.125 275 12673.52 233.00 54780.78 88888.00 2013-10-02 00:55:16.250 275 12673.45 232.97 54780.80 88888.00 2013-10-02 00:55:16.375 275 12673.42 233.00 54780.80 88888.00 2013-10-02 00:55:16.500 275 12673.40 233.00 54780.80 88888.00 2013-10-02 00:55:16.625 275 12673.45 233.00 54780.80 88888.00 2013-10-02 00:55:16.750 275 12673.50 233.03 54780.80 88888.00 2013-10-02 00:55:16.875 275 12673.50 233.03 54780.80 88888.00 2013-10-02 00:55:17.000 275 12673.42 233.00 54780.78 88888.00 2013-10-02 00:55:17.125 275 12673.40 233.00 54780.75 88888.00 2013-10-02 00:55:17.250 275 12673.35 233.00 54780.78 88888.00 2013-10-02 00:55:17.375 275 12673.38 233.00 54780.78 88888.00 2013-10-02 00:55:17.500 275 12673.40 233.00 54780.78 88888.00 2013-10-02 00:55:17.625 275 12673.35 233.00 54780.80 88888.00 2013-10-02 00:55:17.750 275 12673.33 233.00 54780.75 88888.00 2013-10-02 00:55:17.875 275 12673.38 233.00 54780.75 88888.00 2013-10-02 00:55:18.000 275 12673.40 233.03 54780.75 88888.00 2013-10-02 00:55:18.125 275 12673.35 233.03 54780.75 88888.00 2013-10-02 00:55:18.250 275 12673.30 233.03 54780.72 88888.00 2013-10-02 00:55:18.375 275 12673.30 233.03 54780.72 88888.00 2013-10-02 00:55:18.500 275 12673.27 233.00 54780.72 88888.00 2013-10-02 00:55:18.625 275 12673.35 233.00 54780.72 88888.00 2013-10-02 00:55:18.750 275 12673.38 233.00 54780.70 88888.00 2013-10-02 00:55:18.875 275 12673.33 233.00 54780.72 88888.00 2013-10-02 00:55:19.000 275 12673.25 233.03 54780.70 88888.00 2013-10-02 00:55:19.125 275 12673.17 233.03 54780.75 88888.00 2013-10-02 00:55:19.250 275 12673.17 233.03 54780.75 88888.00 2013-10-02 00:55:19.375 275 12673.25 233.03 54780.75 88888.00 2013-10-02 00:55:19.500 275 12673.30 233.03 54780.75 88888.00 2013-10-02 00:55:19.625 275 12673.30 233.03 54780.72 88888.00 2013-10-02 00:55:19.750 275 12673.27 233.05 54780.72 88888.00 2013-10-02 00:55:19.875 275 12673.20 233.07 54780.72 88888.00 2013-10-02 00:55:20.000 275 12673.25 233.07 54780.75 88888.00 2013-10-02 00:55:20.125 275 12673.30 233.05 54780.75 88888.00 2013-10-02 00:55:20.250 275 12673.27 233.03 54780.75 88888.00 2013-10-02 00:55:20.375 275 12673.27 233.03 54780.72 88888.00 2013-10-02 00:55:20.500 275 12673.25 233.03 54780.72 88888.00 2013-10-02 00:55:20.625 275 12673.30 233.03 54780.72 88888.00 2013-10-02 00:55:20.750 275 12673.23 233.05 54780.72 88888.00 2013-10-02 00:55:20.875 275 12673.17 233.05 54780.75 88888.00 2013-10-02 00:55:21.000 275 12673.15 233.05 54780.72 88888.00 2013-10-02 00:55:21.125 275 12673.20 233.05 54780.75 88888.00 2013-10-02 00:55:21.250 275 12673.15 233.05 54780.72 88888.00 2013-10-02 00:55:21.375 275 12673.12 233.05 54780.72 88888.00 2013-10-02 00:55:21.500 275 12673.15 233.05 54780.72 88888.00 2013-10-02 00:55:21.625 275 12673.15 233.03 54780.72 88888.00 2013-10-02 00:55:21.750 275 12673.17 233.05 54780.72 88888.00 2013-10-02 00:55:21.875 275 12673.17 233.05 54780.72 88888.00 2013-10-02 00:55:22.000 275 12673.23 233.03 54780.70 88888.00 2013-10-02 00:55:22.125 275 12673.27 233.03 54780.70 88888.00 2013-10-02 00:55:22.250 275 12673.20 233.03 54780.72 88888.00 2013-10-02 00:55:22.375 275 12673.23 233.03 54780.72 88888.00 2013-10-02 00:55:22.500 275 12673.17 233.05 54780.72 88888.00 2013-10-02 00:55:22.625 275 12673.17 233.07 54780.70 88888.00 2013-10-02 00:55:22.750 275 12673.20 233.05 54780.68 88888.00 2013-10-02 00:55:22.875 275 12673.17 233.07 54780.70 88888.00 2013-10-02 00:55:23.000 275 12673.17 233.05 54780.68 88888.00 2013-10-02 00:55:23.125 275 12673.20 233.05 54780.70 88888.00 2013-10-02 00:55:23.250 275 12673.17 233.03 54780.72 88888.00 2013-10-02 00:55:23.375 275 12673.20 233.03 54780.68 88888.00 2013-10-02 00:55:23.500 275 12673.20 233.05 54780.68 88888.00 2013-10-02 00:55:23.625 275 12673.23 233.07 54780.70 88888.00 2013-10-02 00:55:23.750 275 12673.23 233.10 54780.70 88888.00 2013-10-02 00:55:23.875 275 12673.20 233.07 54780.70 88888.00 2013-10-02 00:55:24.000 275 12673.15 233.05 54780.68 88888.00 2013-10-02 00:55:24.125 275 12673.12 233.03 54780.70 88888.00 2013-10-02 00:55:24.250 275 12673.15 233.03 54780.70 88888.00 2013-10-02 00:55:24.375 275 12673.20 233.05 54780.68 88888.00 2013-10-02 00:55:24.500 275 12673.17 233.05 54780.68 88888.00 2013-10-02 00:55:24.625 275 12673.23 233.05 54780.68 88888.00 2013-10-02 00:55:24.750 275 12673.12 233.03 54780.65 88888.00 2013-10-02 00:55:24.875 275 12673.08 233.00 54780.65 88888.00 2013-10-02 00:55:25.000 275 12673.10 233.03 54780.65 88888.00 2013-10-02 00:55:25.125 275 12673.05 233.05 54780.65 88888.00 2013-10-02 00:55:25.250 275 12673.05 233.05 54780.68 88888.00 2013-10-02 00:55:25.375 275 12673.12 233.05 54780.65 88888.00 2013-10-02 00:55:25.500 275 12673.10 233.03 54780.65 88888.00 2013-10-02 00:55:25.625 275 12673.05 233.05 54780.65 88888.00 2013-10-02 00:55:25.750 275 12673.00 233.05 54780.62 88888.00 2013-10-02 00:55:25.875 275 12673.08 233.05 54780.60 88888.00 2013-10-02 00:55:26.000 275 12673.10 233.03 54780.60 88888.00 2013-10-02 00:55:26.125 275 12673.10 233.05 54780.62 88888.00 2013-10-02 00:55:26.250 275 12673.02 233.05 54780.65 88888.00 2013-10-02 00:55:26.375 275 12672.95 233.05 54780.65 88888.00 2013-10-02 00:55:26.500 275 12672.95 233.05 54780.62 88888.00 2013-10-02 00:55:26.625 275 12672.92 233.05 54780.62 88888.00 2013-10-02 00:55:26.750 275 12672.95 233.03 54780.60 88888.00 2013-10-02 00:55:26.875 275 12672.95 233.03 54780.62 88888.00 2013-10-02 00:55:27.000 275 12672.92 233.00 54780.62 88888.00 2013-10-02 00:55:27.125 275 12672.98 233.00 54780.60 88888.00 2013-10-02 00:55:27.250 275 12673.00 233.00 54780.60 88888.00 2013-10-02 00:55:27.375 275 12673.05 233.03 54780.60 88888.00 2013-10-02 00:55:27.500 275 12673.02 233.00 54780.60 88888.00 2013-10-02 00:55:27.625 275 12673.08 233.03 54780.57 88888.00 2013-10-02 00:55:27.750 275 12673.05 233.03 54780.57 88888.00 2013-10-02 00:55:27.875 275 12672.95 233.05 54780.60 88888.00 2013-10-02 00:55:28.000 275 12672.90 233.05 54780.57 88888.00 2013-10-02 00:55:28.125 275 12672.88 233.03 54780.57 88888.00 2013-10-02 00:55:28.250 275 12672.88 233.03 54780.60 88888.00 2013-10-02 00:55:28.375 275 12672.90 233.03 54780.55 88888.00 2013-10-02 00:55:28.500 275 12672.92 233.03 54780.55 88888.00 2013-10-02 00:55:28.625 275 12672.85 233.05 54780.55 88888.00 2013-10-02 00:55:28.750 275 12672.83 233.05 54780.53 88888.00 2013-10-02 00:55:28.875 275 12672.85 233.03 54780.53 88888.00 2013-10-02 00:55:29.000 275 12672.90 233.03 54780.55 88888.00 2013-10-02 00:55:29.125 275 12672.90 233.05 54780.60 88888.00 2013-10-02 00:55:29.250 275 12672.88 233.03 54780.60 88888.00 2013-10-02 00:55:29.375 275 12672.88 233.03 54780.57 88888.00 2013-10-02 00:55:29.500 275 12672.85 233.03 54780.57 88888.00 2013-10-02 00:55:29.625 275 12672.88 233.03 54780.57 88888.00 2013-10-02 00:55:29.750 275 12672.90 233.03 54780.57 88888.00 2013-10-02 00:55:29.875 275 12672.90 233.00 54780.57 88888.00 2013-10-02 00:55:30.000 275 12672.88 233.00 54780.57 88888.00 2013-10-02 00:55:30.125 275 12672.88 233.03 54780.55 88888.00 2013-10-02 00:55:30.250 275 12672.90 233.05 54780.57 88888.00 2013-10-02 00:55:30.375 275 12672.92 233.07 54780.57 88888.00 2013-10-02 00:55:30.500 275 12672.85 233.07 54780.57 88888.00 2013-10-02 00:55:30.625 275 12672.88 233.05 54780.57 88888.00 2013-10-02 00:55:30.750 275 12672.85 233.07 54780.55 88888.00 2013-10-02 00:55:30.875 275 12672.90 233.07 54780.55 88888.00 2013-10-02 00:55:31.000 275 12672.90 233.05 54780.53 88888.00 2013-10-02 00:55:31.125 275 12672.83 233.05 54780.55 88888.00 2013-10-02 00:55:31.250 275 12672.77 233.05 54780.55 88888.00 2013-10-02 00:55:31.375 275 12672.77 233.05 54780.55 88888.00 2013-10-02 00:55:31.500 275 12672.75 233.07 54780.53 88888.00 2013-10-02 00:55:31.625 275 12672.73 233.05 54780.55 88888.00 2013-10-02 00:55:31.750 275 12672.70 233.05 54780.55 88888.00 2013-10-02 00:55:31.875 275 12672.73 233.05 54780.55 88888.00 2013-10-02 00:55:32.000 275 12672.77 233.03 54780.55 88888.00 2013-10-02 00:55:32.125 275 12672.75 233.05 54780.53 88888.00 2013-10-02 00:55:32.250 275 12672.77 233.03 54780.53 88888.00 2013-10-02 00:55:32.375 275 12672.77 233.03 54780.53 88888.00 2013-10-02 00:55:32.500 275 12672.73 233.05 54780.53 88888.00 2013-10-02 00:55:32.625 275 12672.75 233.05 54780.53 88888.00 2013-10-02 00:55:32.750 275 12672.70 233.05 54780.53 88888.00 2013-10-02 00:55:32.875 275 12672.70 233.03 54780.53 88888.00 2013-10-02 00:55:33.000 275 12672.70 233.03 54780.53 88888.00 2013-10-02 00:55:33.125 275 12672.70 233.05 54780.53 88888.00 2013-10-02 00:55:33.250 275 12672.70 233.03 54780.55 88888.00 2013-10-02 00:55:33.375 275 12672.75 233.05 54780.55 88888.00 2013-10-02 00:55:33.500 275 12672.73 233.05 54780.55 88888.00 2013-10-02 00:55:33.625 275 12672.70 233.05 54780.53 88888.00 2013-10-02 00:55:33.750 275 12672.73 233.05 54780.55 88888.00 2013-10-02 00:55:33.875 275 12672.73 233.07 54780.57 88888.00 2013-10-02 00:55:34.000 275 12672.75 233.05 54780.50 88888.00 2013-10-02 00:55:34.125 275 12672.75 233.05 54780.53 88888.00 2013-10-02 00:55:34.250 275 12672.75 233.05 54780.53 88888.00 2013-10-02 00:55:34.375 275 12672.75 233.05 54780.53 88888.00 2013-10-02 00:55:34.500 275 12672.75 233.03 54780.53 88888.00 2013-10-02 00:55:34.625 275 12672.75 233.03 54780.50 88888.00 2013-10-02 00:55:34.750 275 12672.73 233.03 54780.50 88888.00 2013-10-02 00:55:34.875 275 12672.67 233.03 54780.50 88888.00 2013-10-02 00:55:35.000 275 12672.65 233.05 54780.50 88888.00 2013-10-02 00:55:35.125 275 12672.65 233.05 54780.50 88888.00 2013-10-02 00:55:35.250 275 12672.60 233.03 54780.50 88888.00 2013-10-02 00:55:35.375 275 12672.62 233.07 54780.47 88888.00 2013-10-02 00:55:35.500 275 12672.67 233.05 54780.47 88888.00 2013-10-02 00:55:35.625 275 12672.70 233.00 54780.47 88888.00 2013-10-02 00:55:35.750 275 12672.75 233.03 54780.47 88888.00 2013-10-02 00:55:35.875 275 12672.73 233.07 54780.50 88888.00 2013-10-02 00:55:36.000 275 12672.75 233.03 54780.50 88888.00 2013-10-02 00:55:36.125 275 12672.73 233.03 54780.47 88888.00 2013-10-02 00:55:36.250 275 12672.65 232.97 54780.50 88888.00 2013-10-02 00:55:36.375 275 12672.67 233.03 54780.47 88888.00 2013-10-02 00:55:36.500 275 12672.70 233.03 54780.47 88888.00 2013-10-02 00:55:36.625 275 12672.73 233.03 54780.45 88888.00 2013-10-02 00:55:36.750 275 12672.70 233.00 54780.43 88888.00 2013-10-02 00:55:36.875 275 12672.62 233.03 54780.45 88888.00 2013-10-02 00:55:37.000 275 12672.62 232.97 54780.45 88888.00 2013-10-02 00:55:37.125 275 12672.62 233.03 54780.43 88888.00 2013-10-02 00:55:37.250 275 12672.65 233.00 54780.38 88888.00 2013-10-02 00:55:37.375 275 12672.73 233.03 54780.40 88888.00 2013-10-02 00:55:37.500 275 12672.70 233.00 54780.43 88888.00 2013-10-02 00:55:37.625 275 12672.67 232.97 54780.40 88888.00 2013-10-02 00:55:37.750 275 12672.67 232.95 54780.40 88888.00 2013-10-02 00:55:37.875 275 12672.62 233.00 54780.40 88888.00 2013-10-02 00:55:38.000 275 12672.62 232.97 54780.38 88888.00 2013-10-02 00:55:38.125 275 12672.67 232.97 54780.38 88888.00 2013-10-02 00:55:38.250 275 12672.67 232.95 54780.40 88888.00 2013-10-02 00:55:38.375 275 12672.70 232.97 54780.38 88888.00 2013-10-02 00:55:38.500 275 12672.65 232.95 54780.38 88888.00 2013-10-02 00:55:38.625 275 12672.58 232.95 54780.38 88888.00 2013-10-02 00:55:38.750 275 12672.52 232.95 54780.38 88888.00 2013-10-02 00:55:38.875 275 12672.52 232.95 54780.40 88888.00 2013-10-02 00:55:39.000 275 12672.52 232.97 54780.38 88888.00 2013-10-02 00:55:39.125 275 12672.52 232.97 54780.40 88888.00 2013-10-02 00:55:39.250 275 12672.45 232.95 54780.43 88888.00 2013-10-02 00:55:39.375 275 12672.48 232.95 54780.43 88888.00 2013-10-02 00:55:39.500 275 12672.50 232.95 54780.40 88888.00 2013-10-02 00:55:39.625 275 12672.52 232.95 54780.40 88888.00 2013-10-02 00:55:39.750 275 12672.55 232.97 54780.38 88888.00 2013-10-02 00:55:39.875 275 12672.55 232.95 54780.38 88888.00 2013-10-02 00:55:40.000 275 12672.52 232.93 54780.38 88888.00 2013-10-02 00:55:40.125 275 12672.48 232.95 54780.40 88888.00 2013-10-02 00:55:40.250 275 12672.42 232.97 54780.40 88888.00 2013-10-02 00:55:40.375 275 12672.42 232.95 54780.38 88888.00 2013-10-02 00:55:40.500 275 12672.45 232.95 54780.40 88888.00 2013-10-02 00:55:40.625 275 12672.42 232.97 54780.38 88888.00 2013-10-02 00:55:40.750 275 12672.40 232.97 54780.38 88888.00 2013-10-02 00:55:40.875 275 12672.42 232.97 54780.40 88888.00 2013-10-02 00:55:41.000 275 12672.50 232.93 54780.38 88888.00 2013-10-02 00:55:41.125 275 12672.48 232.95 54780.38 88888.00 2013-10-02 00:55:41.250 275 12672.45 232.93 54780.38 88888.00 2013-10-02 00:55:41.375 275 12672.48 232.95 54780.38 88888.00 2013-10-02 00:55:41.500 275 12672.48 232.97 54780.38 88888.00 2013-10-02 00:55:41.625 275 12672.42 232.97 54780.40 88888.00 2013-10-02 00:55:41.750 275 12672.40 232.97 54780.40 88888.00 2013-10-02 00:55:41.875 275 12672.42 232.95 54780.38 88888.00 2013-10-02 00:55:42.000 275 12672.40 232.95 54780.35 88888.00 2013-10-02 00:55:42.125 275 12672.38 232.95 54780.35 88888.00 2013-10-02 00:55:42.250 275 12672.35 232.95 54780.35 88888.00 2013-10-02 00:55:42.375 275 12672.42 232.95 54780.35 88888.00 2013-10-02 00:55:42.500 275 12672.45 232.95 54780.38 88888.00 2013-10-02 00:55:42.625 275 12672.42 232.95 54780.38 88888.00 2013-10-02 00:55:42.750 275 12672.40 232.93 54780.38 88888.00 2013-10-02 00:55:42.875 275 12672.35 232.93 54780.38 88888.00 2013-10-02 00:55:43.000 275 12672.30 232.95 54780.35 88888.00 2013-10-02 00:55:43.125 275 12672.33 232.93 54780.38 88888.00 2013-10-02 00:55:43.250 275 12672.40 232.90 54780.38 88888.00 2013-10-02 00:55:43.375 275 12672.45 232.90 54780.35 88888.00 2013-10-02 00:55:43.500 275 12672.35 232.90 54780.38 88888.00 2013-10-02 00:55:43.625 275 12672.27 232.93 54780.38 88888.00 2013-10-02 00:55:43.750 275 12672.27 232.90 54780.38 88888.00 2013-10-02 00:55:43.875 275 12672.30 232.90 54780.38 88888.00 2013-10-02 00:55:44.000 275 12672.27 232.90 54780.38 88888.00 2013-10-02 00:55:44.125 275 12672.30 232.93 54780.35 88888.00 2013-10-02 00:55:44.250 275 12672.30 232.93 54780.32 88888.00 2013-10-02 00:55:44.375 275 12672.30 232.93 54780.32 88888.00 2013-10-02 00:55:44.500 275 12672.27 232.95 54780.32 88888.00 2013-10-02 00:55:44.625 275 12672.27 232.95 54780.35 88888.00 2013-10-02 00:55:44.750 275 12672.25 232.95 54780.32 88888.00 2013-10-02 00:55:44.875 275 12672.23 232.93 54780.32 88888.00 2013-10-02 00:55:45.000 275 12672.23 232.93 54780.32 88888.00 2013-10-02 00:55:45.125 275 12672.27 232.95 54780.35 88888.00 2013-10-02 00:55:45.250 275 12672.27 232.90 54780.35 88888.00 2013-10-02 00:55:45.375 275 12672.30 232.90 54780.32 88888.00 2013-10-02 00:55:45.500 275 12672.27 232.93 54780.30 88888.00 2013-10-02 00:55:45.625 275 12672.27 232.93 54780.32 88888.00 2013-10-02 00:55:45.750 275 12672.27 232.90 54780.32 88888.00 2013-10-02 00:55:45.875 275 12672.25 232.90 54780.30 88888.00 2013-10-02 00:55:46.000 275 12672.23 232.90 54780.30 88888.00 2013-10-02 00:55:46.125 275 12672.23 232.93 54780.32 88888.00 2013-10-02 00:55:46.250 275 12672.20 232.88 54780.30 88888.00 2013-10-02 00:55:46.375 275 12672.23 232.93 54780.32 88888.00 2013-10-02 00:55:46.500 275 12672.23 232.95 54780.32 88888.00 2013-10-02 00:55:46.625 275 12672.20 232.90 54780.32 88888.00 2013-10-02 00:55:46.750 275 12672.20 232.93 54780.32 88888.00 2013-10-02 00:55:46.875 275 12672.17 232.93 54780.30 88888.00 2013-10-02 00:55:47.000 275 12672.17 232.90 54780.30 88888.00 2013-10-02 00:55:47.125 275 12672.20 232.88 54780.30 88888.00 2013-10-02 00:55:47.250 275 12672.15 232.88 54780.28 88888.00 2013-10-02 00:55:47.375 275 12672.15 232.88 54780.28 88888.00 2013-10-02 00:55:47.500 275 12672.10 232.88 54780.30 88888.00 2013-10-02 00:55:47.625 275 12672.12 232.88 54780.30 88888.00 2013-10-02 00:55:47.750 275 12672.10 232.90 54780.30 88888.00 2013-10-02 00:55:47.875 275 12672.02 232.85 54780.30 88888.00 2013-10-02 00:55:48.000 275 12672.00 232.88 54780.28 88888.00 2013-10-02 00:55:48.125 275 12672.02 232.88 54780.28 88888.00 2013-10-02 00:55:48.250 275 12672.08 232.85 54780.28 88888.00 2013-10-02 00:55:48.375 275 12672.12 232.85 54780.28 88888.00 2013-10-02 00:55:48.500 275 12672.08 232.85 54780.28 88888.00 2013-10-02 00:55:48.625 275 12672.00 232.85 54780.28 88888.00 2013-10-02 00:55:48.750 275 12671.95 232.85 54780.25 88888.00 2013-10-02 00:55:48.875 275 12671.95 232.88 54780.25 88888.00 2013-10-02 00:55:49.000 275 12671.98 232.88 54780.25 88888.00 2013-10-02 00:55:49.125 275 12672.02 232.88 54780.25 88888.00 2013-10-02 00:55:49.250 275 12671.95 232.85 54780.28 88888.00 2013-10-02 00:55:49.375 275 12672.00 232.88 54780.28 88888.00 2013-10-02 00:55:49.500 275 12672.00 232.88 54780.28 88888.00 2013-10-02 00:55:49.625 275 12672.00 232.88 54780.25 88888.00 2013-10-02 00:55:49.750 275 12671.92 232.88 54780.25 88888.00 2013-10-02 00:55:49.875 275 12671.92 232.85 54780.22 88888.00 2013-10-02 00:55:50.000 275 12671.98 232.85 54780.22 88888.00 2013-10-02 00:55:50.125 275 12672.02 232.85 54780.22 88888.00 2013-10-02 00:55:50.250 275 12672.00 232.82 54780.25 88888.00 2013-10-02 00:55:50.375 275 12672.00 232.88 54780.25 88888.00 2013-10-02 00:55:50.500 275 12671.98 232.88 54780.25 88888.00 2013-10-02 00:55:50.625 275 12671.95 232.88 54780.22 88888.00 2013-10-02 00:55:50.750 275 12671.98 232.85 54780.25 88888.00 2013-10-02 00:55:50.875 275 12672.02 232.85 54780.25 88888.00 2013-10-02 00:55:51.000 275 12671.95 232.85 54780.25 88888.00 2013-10-02 00:55:51.125 275 12671.88 232.85 54780.25 88888.00 2013-10-02 00:55:51.250 275 12671.83 232.85 54780.25 88888.00 2013-10-02 00:55:51.375 275 12671.88 232.82 54780.25 88888.00 2013-10-02 00:55:51.500 275 12671.88 232.85 54780.22 88888.00 2013-10-02 00:55:51.625 275 12671.88 232.82 54780.22 88888.00 2013-10-02 00:55:51.750 275 12671.95 232.82 54780.22 88888.00 2013-10-02 00:55:51.875 275 12671.98 232.82 54780.25 88888.00 2013-10-02 00:55:52.000 275 12671.95 232.82 54780.22 88888.00 2013-10-02 00:55:52.125 275 12671.92 232.82 54780.22 88888.00 2013-10-02 00:55:52.250 275 12671.92 232.80 54780.22 88888.00 2013-10-02 00:55:52.375 275 12671.95 232.82 54780.20 88888.00 2013-10-02 00:55:52.500 275 12671.90 232.82 54780.20 88888.00 2013-10-02 00:55:52.625 275 12671.88 232.82 54780.20 88888.00 2013-10-02 00:55:52.750 275 12671.85 232.82 54780.15 88888.00 2013-10-02 00:55:52.875 275 12671.80 232.82 54780.20 88888.00 2013-10-02 00:55:53.000 275 12671.83 232.85 54780.20 88888.00 2013-10-02 00:55:53.125 275 12671.85 232.88 54780.22 88888.00 2013-10-02 00:55:53.250 275 12671.83 232.88 54780.22 88888.00 2013-10-02 00:55:53.375 275 12671.80 232.85 54780.22 88888.00 2013-10-02 00:55:53.500 275 12671.80 232.82 54780.22 88888.00 2013-10-02 00:55:53.625 275 12671.85 232.85 54780.20 88888.00 2013-10-02 00:55:53.750 275 12671.90 232.82 54780.20 88888.00 2013-10-02 00:55:53.875 275 12671.92 232.85 54780.20 88888.00 2013-10-02 00:55:54.000 275 12671.92 232.85 54780.20 88888.00 2013-10-02 00:55:54.125 275 12671.88 232.82 54780.22 88888.00 2013-10-02 00:55:54.250 275 12671.83 232.82 54780.20 88888.00 2013-10-02 00:55:54.375 275 12671.90 232.85 54780.20 88888.00 2013-10-02 00:55:54.500 275 12671.83 232.85 54780.20 88888.00 2013-10-02 00:55:54.625 275 12671.75 232.82 54780.20 88888.00 2013-10-02 00:55:54.750 275 12671.77 232.82 54780.18 88888.00 2013-10-02 00:55:54.875 275 12671.80 232.85 54780.18 88888.00 2013-10-02 00:55:55.000 275 12671.80 232.85 54780.18 88888.00 2013-10-02 00:55:55.125 275 12671.77 232.85 54780.18 88888.00 2013-10-02 00:55:55.250 275 12671.80 232.82 54780.20 88888.00 2013-10-02 00:55:55.375 275 12671.88 232.82 54780.18 88888.00 2013-10-02 00:55:55.500 275 12671.85 232.82 54780.18 88888.00 2013-10-02 00:55:55.625 275 12671.77 232.82 54780.18 88888.00 2013-10-02 00:55:55.750 275 12671.77 232.80 54780.18 88888.00 2013-10-02 00:55:55.875 275 12671.75 232.82 54780.15 88888.00 2013-10-02 00:55:56.000 275 12671.77 232.82 54780.18 88888.00 2013-10-02 00:55:56.125 275 12671.73 232.85 54780.18 88888.00 2013-10-02 00:55:56.250 275 12671.67 232.85 54780.18 88888.00 2013-10-02 00:55:56.375 275 12671.75 232.85 54780.15 88888.00 2013-10-02 00:55:56.500 275 12671.77 232.82 54780.15 88888.00 2013-10-02 00:55:56.625 275 12671.75 232.82 54780.15 88888.00 2013-10-02 00:55:56.750 275 12671.67 232.85 54780.15 88888.00 2013-10-02 00:55:56.875 275 12671.70 232.85 54780.18 88888.00 2013-10-02 00:55:57.000 275 12671.67 232.85 54780.15 88888.00 2013-10-02 00:55:57.125 275 12671.67 232.82 54780.12 88888.00 2013-10-02 00:55:57.250 275 12671.67 232.82 54780.12 88888.00 2013-10-02 00:55:57.375 275 12671.73 232.85 54780.15 88888.00 2013-10-02 00:55:57.500 275 12671.70 232.82 54780.12 88888.00 2013-10-02 00:55:57.625 275 12671.75 232.85 54780.15 88888.00 2013-10-02 00:55:57.750 275 12671.75 232.85 54780.12 88888.00 2013-10-02 00:55:57.875 275 12671.73 232.85 54780.12 88888.00 2013-10-02 00:55:58.000 275 12671.73 232.82 54780.12 88888.00 2013-10-02 00:55:58.125 275 12671.73 232.80 54780.12 88888.00 2013-10-02 00:55:58.250 275 12671.70 232.78 54780.12 88888.00 2013-10-02 00:55:58.375 275 12671.67 232.82 54780.12 88888.00 2013-10-02 00:55:58.500 275 12671.62 232.80 54780.07 88888.00 2013-10-02 00:55:58.625 275 12671.62 232.80 54780.07 88888.00 2013-10-02 00:55:58.750 275 12671.62 232.80 54780.07 88888.00 2013-10-02 00:55:58.875 275 12671.58 232.82 54780.10 88888.00 2013-10-02 00:55:59.000 275 12671.60 232.80 54780.10 88888.00 2013-10-02 00:55:59.125 275 12671.62 232.82 54780.12 88888.00 2013-10-02 00:55:59.250 275 12671.65 232.80 54780.15 88888.00 2013-10-02 00:55:59.375 275 12671.60 232.82 54780.12 88888.00 2013-10-02 00:55:59.500 275 12671.60 232.80 54780.12 88888.00 2013-10-02 00:55:59.625 275 12671.62 232.80 54780.10 88888.00 2013-10-02 00:55:59.750 275 12671.62 232.80 54780.10 88888.00 2013-10-02 00:55:59.875 275 12671.60 232.80 54780.07 88888.00 2013-10-02 00:56:00.000 275 12671.55 232.80 54780.10 88888.00 2013-10-02 00:56:00.125 275 12671.55 232.80 54780.07 88888.00 2013-10-02 00:56:00.250 275 12671.58 232.80 54780.05 88888.00 2013-10-02 00:56:00.375 275 12671.60 232.82 54780.07 88888.00 2013-10-02 00:56:00.500 275 12671.55 232.80 54780.07 88888.00 2013-10-02 00:56:00.625 275 12671.52 232.80 54780.07 88888.00 2013-10-02 00:56:00.750 275 12671.50 232.80 54780.10 88888.00 2013-10-02 00:56:00.875 275 12671.50 232.80 54780.10 88888.00 2013-10-02 00:56:01.000 275 12671.58 232.80 54780.07 88888.00 2013-10-02 00:56:01.125 275 12671.60 232.80 54780.10 88888.00 2013-10-02 00:56:01.250 275 12671.60 232.78 54780.05 88888.00 2013-10-02 00:56:01.375 275 12671.60 232.78 54780.10 88888.00 2013-10-02 00:56:01.500 275 12671.58 232.78 54780.07 88888.00 2013-10-02 00:56:01.625 275 12671.55 232.78 54780.07 88888.00 2013-10-02 00:56:01.750 275 12671.48 232.78 54780.07 88888.00 2013-10-02 00:56:01.875 275 12671.48 232.80 54780.07 88888.00 2013-10-02 00:56:02.000 275 12671.48 232.78 54780.05 88888.00 2013-10-02 00:56:02.125 275 12671.45 232.78 54780.07 88888.00 2013-10-02 00:56:02.250 275 12671.42 232.75 54780.07 88888.00 2013-10-02 00:56:02.375 275 12671.50 232.80 54780.10 88888.00 2013-10-02 00:56:02.500 275 12671.55 232.80 54780.07 88888.00 2013-10-02 00:56:02.625 275 12671.52 232.80 54780.07 88888.00 2013-10-02 00:56:02.750 275 12671.55 232.80 54780.05 88888.00 2013-10-02 00:56:02.875 275 12671.52 232.78 54780.05 88888.00 2013-10-02 00:56:03.000 275 12671.48 232.78 54780.05 88888.00 2013-10-02 00:56:03.125 275 12671.50 232.78 54780.07 88888.00 2013-10-02 00:56:03.250 275 12671.50 232.75 54780.05 88888.00 2013-10-02 00:56:03.375 275 12671.52 232.78 54780.05 88888.00 2013-10-02 00:56:03.500 275 12671.55 232.78 54780.03 88888.00 2013-10-02 00:56:03.625 275 12671.55 232.78 54780.05 88888.00 2013-10-02 00:56:03.750 275 12671.45 232.80 54780.05 88888.00 2013-10-02 00:56:03.875 275 12671.48 232.80 54780.05 88888.00 2013-10-02 00:56:04.000 275 12671.48 232.78 54780.03 88888.00 2013-10-02 00:56:04.125 275 12671.45 232.78 54780.03 88888.00 2013-10-02 00:56:04.250 275 12671.40 232.78 54780.03 88888.00 2013-10-02 00:56:04.375 275 12671.40 232.78 54780.05 88888.00 2013-10-02 00:56:04.500 275 12671.35 232.78 54780.05 88888.00 2013-10-02 00:56:04.625 275 12671.35 232.75 54780.03 88888.00 2013-10-02 00:56:04.750 275 12671.42 232.78 54780.03 88888.00 2013-10-02 00:56:04.875 275 12671.42 232.78 54780.03 88888.00 2013-10-02 00:56:05.000 275 12671.42 232.75 54780.03 88888.00 2013-10-02 00:56:05.125 275 12671.45 232.75 54780.05 88888.00 2013-10-02 00:56:05.250 275 12671.40 232.75 54780.05 88888.00 2013-10-02 00:56:05.375 275 12671.33 232.78 54780.03 88888.00 2013-10-02 00:56:05.500 275 12671.30 232.78 54780.03 88888.00 2013-10-02 00:56:05.625 275 12671.35 232.78 54780.03 88888.00 2013-10-02 00:56:05.750 275 12671.33 232.78 54780.05 88888.00 2013-10-02 00:56:05.875 275 12671.33 232.75 54780.05 88888.00 2013-10-02 00:56:06.000 275 12671.38 232.75 54780.05 88888.00 2013-10-02 00:56:06.125 275 12671.35 232.75 54780.05 88888.00 2013-10-02 00:56:06.250 275 12671.38 232.72 54780.05 88888.00 2013-10-02 00:56:06.375 275 12671.40 232.78 54780.05 88888.00 2013-10-02 00:56:06.500 275 12671.40 232.75 54780.03 88888.00 2013-10-02 00:56:06.625 275 12671.40 232.78 54780.03 88888.00 2013-10-02 00:56:06.750 275 12671.35 232.78 54780.00 88888.00 2013-10-02 00:56:06.875 275 12671.38 232.78 54780.00 88888.00 2013-10-02 00:56:07.000 275 12671.42 232.78 54779.97 88888.00 2013-10-02 00:56:07.125 275 12671.40 232.75 54780.00 88888.00 2013-10-02 00:56:07.250 275 12671.42 232.75 54779.97 88888.00 2013-10-02 00:56:07.375 275 12671.42 232.75 54779.97 88888.00 2013-10-02 00:56:07.500 275 12671.40 232.75 54779.97 88888.00 2013-10-02 00:56:07.625 275 12671.40 232.75 54779.93 88888.00 2013-10-02 00:56:07.750 275 12671.40 232.75 54779.95 88888.00 2013-10-02 00:56:07.875 275 12671.40 232.75 54779.95 88888.00 2013-10-02 00:56:08.000 275 12671.42 232.78 54779.93 88888.00 2013-10-02 00:56:08.125 275 12671.45 232.78 54779.93 88888.00 2013-10-02 00:56:08.250 275 12671.45 232.75 54779.93 88888.00 2013-10-02 00:56:08.375 275 12671.45 232.75 54779.93 88888.00 2013-10-02 00:56:08.500 275 12671.40 232.75 54779.93 88888.00 2013-10-02 00:56:08.625 275 12671.45 232.75 54779.93 88888.00 2013-10-02 00:56:08.750 275 12671.45 232.75 54779.90 88888.00 2013-10-02 00:56:08.875 275 12671.35 232.75 54779.93 88888.00 2013-10-02 00:56:09.000 275 12671.33 232.75 54779.93 88888.00 2013-10-02 00:56:09.125 275 12671.35 232.78 54779.95 88888.00 2013-10-02 00:56:09.250 275 12671.38 232.75 54779.97 88888.00 2013-10-02 00:56:09.375 275 12671.42 232.75 54779.97 88888.00 2013-10-02 00:56:09.500 275 12671.38 232.75 54779.93 88888.00 2013-10-02 00:56:09.625 275 12671.35 232.75 54779.93 88888.00 2013-10-02 00:56:09.750 275 12671.35 232.75 54779.95 88888.00 2013-10-02 00:56:09.875 275 12671.40 232.75 54779.93 88888.00 2013-10-02 00:56:10.000 275 12671.40 232.75 54779.93 88888.00 2013-10-02 00:56:10.125 275 12671.40 232.75 54779.90 88888.00 2013-10-02 00:56:10.250 275 12671.40 232.75 54779.93 88888.00 2013-10-02 00:56:10.375 275 12671.42 232.75 54779.93 88888.00 2013-10-02 00:56:10.500 275 12671.33 232.75 54779.93 88888.00 2013-10-02 00:56:10.625 275 12671.27 232.75 54779.95 88888.00 2013-10-02 00:56:10.750 275 12671.30 232.75 54779.97 88888.00 2013-10-02 00:56:10.875 275 12671.42 232.75 54779.95 88888.00 2013-10-02 00:56:11.000 275 12671.45 232.72 54779.93 88888.00 2013-10-02 00:56:11.125 275 12671.40 232.72 54779.95 88888.00 2013-10-02 00:56:11.250 275 12671.30 232.72 54779.93 88888.00 2013-10-02 00:56:11.375 275 12671.27 232.75 54779.90 88888.00 2013-10-02 00:56:11.500 275 12671.27 232.75 54779.90 88888.00 2013-10-02 00:56:11.625 275 12671.30 232.75 54779.93 88888.00 2013-10-02 00:56:11.750 275 12671.30 232.72 54779.93 88888.00 2013-10-02 00:56:11.875 275 12671.33 232.72 54779.90 88888.00 2013-10-02 00:56:12.000 275 12671.38 232.72 54779.88 88888.00 2013-10-02 00:56:12.125 275 12671.38 232.72 54779.88 88888.00 2013-10-02 00:56:12.250 275 12671.27 232.72 54779.90 88888.00 2013-10-02 00:56:12.375 275 12671.30 232.72 54779.93 88888.00 2013-10-02 00:56:12.500 275 12671.30 232.72 54779.90 88888.00 2013-10-02 00:56:12.625 275 12671.33 232.72 54779.88 88888.00 2013-10-02 00:56:12.750 275 12671.35 232.75 54779.85 88888.00 2013-10-02 00:56:12.875 275 12671.33 232.75 54779.88 88888.00 2013-10-02 00:56:13.000 275 12671.25 232.78 54779.88 88888.00 2013-10-02 00:56:13.125 275 12671.23 232.75 54779.90 88888.00 2013-10-02 00:56:13.250 275 12671.25 232.72 54779.90 88888.00 2013-10-02 00:56:13.375 275 12671.30 232.75 54779.90 88888.00 2013-10-02 00:56:13.500 275 12671.33 232.78 54779.90 88888.00 2013-10-02 00:56:13.625 275 12671.27 232.75 54779.88 88888.00 2013-10-02 00:56:13.750 275 12671.27 232.75 54779.88 88888.00 2013-10-02 00:56:13.875 275 12671.30 232.75 54779.85 88888.00 2013-10-02 00:56:14.000 275 12671.30 232.75 54779.82 88888.00 2013-10-02 00:56:14.125 275 12671.30 232.75 54779.85 88888.00 2013-10-02 00:56:14.250 275 12671.20 232.72 54779.88 88888.00 2013-10-02 00:56:14.375 275 12671.20 232.72 54779.85 88888.00 2013-10-02 00:56:14.500 275 12671.23 232.75 54779.82 88888.00 2013-10-02 00:56:14.625 275 12671.23 232.72 54779.85 88888.00 2013-10-02 00:56:14.750 275 12671.25 232.72 54779.85 88888.00 2013-10-02 00:56:14.875 275 12671.23 232.72 54779.85 88888.00 2013-10-02 00:56:15.000 275 12671.25 232.72 54779.82 88888.00 2013-10-02 00:56:15.125 275 12671.27 232.72 54779.82 88888.00 2013-10-02 00:56:15.250 275 12671.25 232.70 54779.82 88888.00 2013-10-02 00:56:15.375 275 12671.27 232.72 54779.85 88888.00 2013-10-02 00:56:15.500 275 12671.23 232.75 54779.85 88888.00 2013-10-02 00:56:15.625 275 12671.25 232.75 54779.85 88888.00 2013-10-02 00:56:15.750 275 12671.25 232.75 54779.85 88888.00 2013-10-02 00:56:15.875 275 12671.30 232.72 54779.82 88888.00 2013-10-02 00:56:16.000 275 12671.35 232.72 54779.82 88888.00 2013-10-02 00:56:16.125 275 12671.27 232.72 54779.82 88888.00 2013-10-02 00:56:16.250 275 12671.27 232.72 54779.80 88888.00 2013-10-02 00:56:16.375 275 12671.35 232.75 54779.80 88888.00 2013-10-02 00:56:16.500 275 12671.38 232.78 54779.78 88888.00 2013-10-02 00:56:16.625 275 12671.30 232.75 54779.78 88888.00 2013-10-02 00:56:16.750 275 12671.25 232.75 54779.80 88888.00 2013-10-02 00:56:16.875 275 12671.27 232.78 54779.82 88888.00 2013-10-02 00:56:17.000 275 12671.30 232.78 54779.80 88888.00 2013-10-02 00:56:17.125 275 12671.27 232.75 54779.78 88888.00 2013-10-02 00:56:17.250 275 12671.25 232.72 54779.75 88888.00 2013-10-02 00:56:17.375 275 12671.27 232.72 54779.75 88888.00 2013-10-02 00:56:17.500 275 12671.30 232.75 54779.78 88888.00 2013-10-02 00:56:17.625 275 12671.30 232.72 54779.78 88888.00 2013-10-02 00:56:17.750 275 12671.30 232.75 54779.75 88888.00 2013-10-02 00:56:17.875 275 12671.23 232.72 54779.75 88888.00 2013-10-02 00:56:18.000 275 12671.17 232.72 54779.72 88888.00 2013-10-02 00:56:18.125 275 12671.17 232.72 54779.72 88888.00 2013-10-02 00:56:18.250 275 12671.17 232.70 54779.75 88888.00 2013-10-02 00:56:18.375 275 12671.23 232.72 54779.75 88888.00 2013-10-02 00:56:18.500 275 12671.20 232.75 54779.72 88888.00 2013-10-02 00:56:18.625 275 12671.17 232.72 54779.72 88888.00 2013-10-02 00:56:18.750 275 12671.17 232.70 54779.72 88888.00 2013-10-02 00:56:18.875 275 12671.20 232.72 54779.70 88888.00 2013-10-02 00:56:19.000 275 12671.25 232.72 54779.70 88888.00 2013-10-02 00:56:19.125 275 12671.23 232.72 54779.75 88888.00 2013-10-02 00:56:19.250 275 12671.15 232.72 54779.75 88888.00 2013-10-02 00:56:19.375 275 12671.23 232.72 54779.72 88888.00 2013-10-02 00:56:19.500 275 12671.23 232.72 54779.75 88888.00 2013-10-02 00:56:19.625 275 12671.20 232.75 54779.78 88888.00 2013-10-02 00:56:19.750 275 12671.15 232.75 54779.75 88888.00 2013-10-02 00:56:19.875 275 12671.12 232.75 54779.78 88888.00 2013-10-02 00:56:20.000 275 12671.15 232.78 54779.78 88888.00 2013-10-02 00:56:20.125 275 12671.23 232.75 54779.78 88888.00 2013-10-02 00:56:20.250 275 12671.20 232.70 54779.78 88888.00 2013-10-02 00:56:20.375 275 12671.23 232.72 54779.78 88888.00 2013-10-02 00:56:20.500 275 12671.17 232.75 54779.75 88888.00 2013-10-02 00:56:20.625 275 12671.15 232.72 54779.75 88888.00 2013-10-02 00:56:20.750 275 12671.12 232.75 54779.72 88888.00 2013-10-02 00:56:20.875 275 12671.10 232.75 54779.72 88888.00 2013-10-02 00:56:21.000 275 12671.17 232.72 54779.72 88888.00 2013-10-02 00:56:21.125 275 12671.20 232.75 54779.72 88888.00 2013-10-02 00:56:21.250 275 12671.25 232.72 54779.72 88888.00 2013-10-02 00:56:21.375 275 12671.30 232.75 54779.72 88888.00 2013-10-02 00:56:21.500 275 12671.27 232.75 54779.75 88888.00 2013-10-02 00:56:21.625 275 12671.25 232.72 54779.72 88888.00 2013-10-02 00:56:21.750 275 12671.23 232.70 54779.72 88888.00 2013-10-02 00:56:21.875 275 12671.25 232.70 54779.72 88888.00 2013-10-02 00:56:22.000 275 12671.25 232.72 54779.70 88888.00 2013-10-02 00:56:22.125 275 12671.20 232.70 54779.70 88888.00 2013-10-02 00:56:22.250 275 12671.17 232.70 54779.72 88888.00 2013-10-02 00:56:22.375 275 12671.20 232.68 54779.72 88888.00 2013-10-02 00:56:22.500 275 12671.17 232.70 54779.70 88888.00 2013-10-02 00:56:22.625 275 12671.15 232.70 54779.72 88888.00 2013-10-02 00:56:22.750 275 12671.15 232.68 54779.70 88888.00 2013-10-02 00:56:22.875 275 12671.15 232.68 54779.68 88888.00 2013-10-02 00:56:23.000 275 12671.17 232.70 54779.68 88888.00 2013-10-02 00:56:23.125 275 12671.17 232.70 54779.68 88888.00 2013-10-02 00:56:23.250 275 12671.20 232.70 54779.70 88888.00 2013-10-02 00:56:23.375 275 12671.23 232.68 54779.68 88888.00 2013-10-02 00:56:23.500 275 12671.23 232.70 54779.70 88888.00 2013-10-02 00:56:23.625 275 12671.27 232.70 54779.68 88888.00 2013-10-02 00:56:23.750 275 12671.33 232.72 54779.68 88888.00 2013-10-02 00:56:23.875 275 12671.30 232.72 54779.68 88888.00 2013-10-02 00:56:24.000 275 12671.25 232.70 54779.68 88888.00 2013-10-02 00:56:24.125 275 12671.25 232.70 54779.70 88888.00 2013-10-02 00:56:24.250 275 12671.20 232.70 54779.72 88888.00 2013-10-02 00:56:24.375 275 12671.25 232.72 54779.70 88888.00 2013-10-02 00:56:24.500 275 12671.25 232.72 54779.68 88888.00 2013-10-02 00:56:24.625 275 12671.20 232.70 54779.68 88888.00 2013-10-02 00:56:24.750 275 12671.17 232.70 54779.70 88888.00 2013-10-02 00:56:24.875 275 12671.23 232.72 54779.68 88888.00 2013-10-02 00:56:25.000 275 12671.27 232.72 54779.68 88888.00 2013-10-02 00:56:25.125 275 12671.27 232.72 54779.68 88888.00 2013-10-02 00:56:25.250 275 12671.23 232.70 54779.65 88888.00 2013-10-02 00:56:25.375 275 12671.35 232.70 54779.65 88888.00 2013-10-02 00:56:25.500 275 12671.38 232.68 54779.62 88888.00 2013-10-02 00:56:25.625 275 12671.33 232.68 54779.62 88888.00 2013-10-02 00:56:25.750 275 12671.27 232.70 54779.62 88888.00 2013-10-02 00:56:25.875 275 12671.23 232.70 54779.65 88888.00 2013-10-02 00:56:26.000 275 12671.23 232.70 54779.62 88888.00 2013-10-02 00:56:26.125 275 12671.25 232.70 54779.65 88888.00 2013-10-02 00:56:26.250 275 12671.23 232.62 54779.68 88888.00 2013-10-02 00:56:26.375 275 12671.35 232.65 54779.62 88888.00 2013-10-02 00:56:26.500 275 12671.33 232.68 54779.60 88888.00 2013-10-02 00:56:26.625 275 12671.35 232.68 54779.60 88888.00 2013-10-02 00:56:26.750 275 12671.35 232.68 54779.60 88888.00 2013-10-02 00:56:26.875 275 12671.30 232.68 54779.62 88888.00 2013-10-02 00:56:27.000 275 12671.30 232.68 54779.62 88888.00 2013-10-02 00:56:27.125 275 12671.33 232.68 54779.62 88888.00 2013-10-02 00:56:27.250 275 12671.27 232.68 54779.60 88888.00 2013-10-02 00:56:27.375 275 12671.27 232.68 54779.57 88888.00 2013-10-02 00:56:27.500 275 12671.25 232.68 54779.57 88888.00 2013-10-02 00:56:27.625 275 12671.23 232.68 54779.57 88888.00 2013-10-02 00:56:27.750 275 12671.25 232.70 54779.57 88888.00 2013-10-02 00:56:27.875 275 12671.27 232.70 54779.60 88888.00 2013-10-02 00:56:28.000 275 12671.33 232.68 54779.57 88888.00 2013-10-02 00:56:28.125 275 12671.33 232.68 54779.57 88888.00 2013-10-02 00:56:28.250 275 12671.30 232.68 54779.55 88888.00 2013-10-02 00:56:28.375 275 12671.27 232.68 54779.53 88888.00 2013-10-02 00:56:28.500 275 12671.30 232.68 54779.55 88888.00 2013-10-02 00:56:28.625 275 12671.33 232.68 54779.57 88888.00 2013-10-02 00:56:28.750 275 12671.35 232.68 54779.57 88888.00 2013-10-02 00:56:28.875 275 12671.33 232.70 54779.57 88888.00 2013-10-02 00:56:29.000 275 12671.30 232.72 54779.53 88888.00 2013-10-02 00:56:29.125 275 12671.30 232.72 54779.55 88888.00 2013-10-02 00:56:29.250 275 12671.27 232.70 54779.57 88888.00 2013-10-02 00:56:29.375 275 12671.30 232.72 54779.60 88888.00 2013-10-02 00:56:29.500 275 12671.30 232.72 54779.57 88888.00 2013-10-02 00:56:29.625 275 12671.23 232.72 54779.60 88888.00 2013-10-02 00:56:29.750 275 12671.20 232.70 54779.60 88888.00 2013-10-02 00:56:29.875 275 12671.17 232.72 54779.57 88888.00 2013-10-02 00:56:30.000 275 12671.25 232.70 54779.55 88888.00 2013-10-02 00:56:30.125 275 12671.25 232.70 54779.57 88888.00 2013-10-02 00:56:30.250 275 12671.23 232.68 54779.55 88888.00 2013-10-02 00:56:30.375 275 12671.23 232.70 54779.55 88888.00 2013-10-02 00:56:30.500 275 12671.23 232.70 54779.55 88888.00 2013-10-02 00:56:30.625 275 12671.27 232.70 54779.55 88888.00 2013-10-02 00:56:30.750 275 12671.27 232.70 54779.53 88888.00 2013-10-02 00:56:30.875 275 12671.27 232.72 54779.53 88888.00 2013-10-02 00:56:31.000 275 12671.30 232.70 54779.50 88888.00 2013-10-02 00:56:31.125 275 12671.35 232.70 54779.50 88888.00 2013-10-02 00:56:31.250 275 12671.30 232.70 54779.53 88888.00 2013-10-02 00:56:31.375 275 12671.30 232.70 54779.53 88888.00 2013-10-02 00:56:31.500 275 12671.30 232.70 54779.53 88888.00 2013-10-02 00:56:31.625 275 12671.33 232.70 54779.50 88888.00 2013-10-02 00:56:31.750 275 12671.30 232.72 54779.50 88888.00 2013-10-02 00:56:31.875 275 12671.35 232.72 54779.53 88888.00 2013-10-02 00:56:32.000 275 12671.42 232.70 54779.50 88888.00 2013-10-02 00:56:32.125 275 12671.45 232.70 54779.47 88888.00 2013-10-02 00:56:32.250 275 12671.40 232.70 54779.50 88888.00 2013-10-02 00:56:32.375 275 12671.42 232.70 54779.50 88888.00 2013-10-02 00:56:32.500 275 12671.40 232.70 54779.50 88888.00 2013-10-02 00:56:32.625 275 12671.33 232.68 54779.47 88888.00 2013-10-02 00:56:32.750 275 12671.33 232.70 54779.50 88888.00 2013-10-02 00:56:32.875 275 12671.35 232.70 54779.50 88888.00 2013-10-02 00:56:33.000 275 12671.40 232.72 54779.47 88888.00 2013-10-02 00:56:33.125 275 12671.42 232.72 54779.47 88888.00 2013-10-02 00:56:33.250 275 12671.45 232.70 54779.47 88888.00 2013-10-02 00:56:33.375 275 12671.42 232.68 54779.45 88888.00 2013-10-02 00:56:33.500 275 12671.35 232.68 54779.45 88888.00 2013-10-02 00:56:33.625 275 12671.35 232.70 54779.47 88888.00 2013-10-02 00:56:33.750 275 12671.38 232.70 54779.47 88888.00 2013-10-02 00:56:33.875 275 12671.38 232.68 54779.45 88888.00 2013-10-02 00:56:34.000 275 12671.35 232.68 54779.43 88888.00 2013-10-02 00:56:34.125 275 12671.40 232.68 54779.45 88888.00 2013-10-02 00:56:34.250 275 12671.40 232.68 54779.47 88888.00 2013-10-02 00:56:34.375 275 12671.38 232.70 54779.47 88888.00 2013-10-02 00:56:34.500 275 12671.38 232.70 54779.47 88888.00 2013-10-02 00:56:34.625 275 12671.35 232.72 54779.47 88888.00 2013-10-02 00:56:34.750 275 12671.35 232.70 54779.45 88888.00 2013-10-02 00:56:34.875 275 12671.40 232.72 54779.45 88888.00 2013-10-02 00:56:35.000 275 12671.42 232.70 54779.43 88888.00 2013-10-02 00:56:35.125 275 12671.38 232.70 54779.45 88888.00 2013-10-02 00:56:35.250 275 12671.38 232.70 54779.43 88888.00 2013-10-02 00:56:35.375 275 12671.42 232.70 54779.43 88888.00 2013-10-02 00:56:35.500 275 12671.42 232.72 54779.43 88888.00 2013-10-02 00:56:35.625 275 12671.40 232.72 54779.43 88888.00 2013-10-02 00:56:35.750 275 12671.38 232.75 54779.45 88888.00 2013-10-02 00:56:35.875 275 12671.38 232.70 54779.40 88888.00 2013-10-02 00:56:36.000 275 12671.40 232.72 54779.40 88888.00 2013-10-02 00:56:36.125 275 12671.42 232.72 54779.40 88888.00 2013-10-02 00:56:36.250 275 12671.42 232.68 54779.43 88888.00 2013-10-02 00:56:36.375 275 12671.40 232.72 54779.43 88888.00 2013-10-02 00:56:36.500 275 12671.40 232.72 54779.45 88888.00 2013-10-02 00:56:36.625 275 12671.40 232.72 54779.43 88888.00 2013-10-02 00:56:36.750 275 12671.35 232.72 54779.40 88888.00 2013-10-02 00:56:36.875 275 12671.33 232.72 54779.43 88888.00 2013-10-02 00:56:37.000 275 12671.30 232.70 54779.43 88888.00 2013-10-02 00:56:37.125 275 12671.38 232.72 54779.38 88888.00 2013-10-02 00:56:37.250 275 12671.38 232.70 54779.40 88888.00 2013-10-02 00:56:37.375 275 12671.38 232.70 54779.38 88888.00 2013-10-02 00:56:37.500 275 12671.35 232.70 54779.38 88888.00 2013-10-02 00:56:37.625 275 12671.40 232.70 54779.40 88888.00 2013-10-02 00:56:37.750 275 12671.40 232.70 54779.38 88888.00 2013-10-02 00:56:37.875 275 12671.40 232.70 54779.38 88888.00 2013-10-02 00:56:38.000 275 12671.35 232.70 54779.38 88888.00 2013-10-02 00:56:38.125 275 12671.38 232.72 54779.35 88888.00 2013-10-02 00:56:38.250 275 12671.35 232.70 54779.35 88888.00 2013-10-02 00:56:38.375 275 12671.40 232.70 54779.35 88888.00 2013-10-02 00:56:38.500 275 12671.40 232.72 54779.35 88888.00 2013-10-02 00:56:38.625 275 12671.45 232.72 54779.35 88888.00 2013-10-02 00:56:38.750 275 12671.50 232.72 54779.35 88888.00 2013-10-02 00:56:38.875 275 12671.48 232.70 54779.35 88888.00 2013-10-02 00:56:39.000 275 12671.42 232.72 54779.32 88888.00 2013-10-02 00:56:39.125 275 12671.50 232.72 54779.35 88888.00 2013-10-02 00:56:39.250 275 12671.60 232.75 54779.38 88888.00 2013-10-02 00:56:39.375 275 12671.60 232.75 54779.38 88888.00 2013-10-02 00:56:39.500 275 12671.48 232.75 54779.38 88888.00 2013-10-02 00:56:39.625 275 12671.48 232.72 54779.32 88888.00 2013-10-02 00:56:39.750 275 12671.50 232.72 54779.32 88888.00 2013-10-02 00:56:39.875 275 12671.52 232.75 54779.32 88888.00 2013-10-02 00:56:40.000 275 12671.48 232.75 54779.32 88888.00 2013-10-02 00:56:40.125 275 12671.45 232.72 54779.35 88888.00 2013-10-02 00:56:40.250 275 12671.40 232.75 54779.35 88888.00 2013-10-02 00:56:40.375 275 12671.45 232.75 54779.35 88888.00 2013-10-02 00:56:40.500 275 12671.48 232.75 54779.35 88888.00 2013-10-02 00:56:40.625 275 12671.50 232.72 54779.32 88888.00 2013-10-02 00:56:40.750 275 12671.45 232.72 54779.32 88888.00 2013-10-02 00:56:40.875 275 12671.42 232.72 54779.32 88888.00 2013-10-02 00:56:41.000 275 12671.45 232.75 54779.28 88888.00 2013-10-02 00:56:41.125 275 12671.45 232.75 54779.30 88888.00 2013-10-02 00:56:41.250 275 12671.45 232.72 54779.30 88888.00 2013-10-02 00:56:41.375 275 12671.42 232.75 54779.30 88888.00 2013-10-02 00:56:41.500 275 12671.42 232.78 54779.30 88888.00 2013-10-02 00:56:41.625 275 12671.45 232.78 54779.32 88888.00 2013-10-02 00:56:41.750 275 12671.48 232.75 54779.30 88888.00 2013-10-02 00:56:41.875 275 12671.52 232.78 54779.30 88888.00 2013-10-02 00:56:42.000 275 12671.52 232.78 54779.28 88888.00 2013-10-02 00:56:42.125 275 12671.52 232.78 54779.30 88888.00 2013-10-02 00:56:42.250 275 12671.45 232.78 54779.30 88888.00 2013-10-02 00:56:42.375 275 12671.58 232.78 54779.28 88888.00 2013-10-02 00:56:42.500 275 12671.60 232.75 54779.28 88888.00 2013-10-02 00:56:42.625 275 12671.55 232.78 54779.28 88888.00 2013-10-02 00:56:42.750 275 12671.62 232.78 54779.30 88888.00 2013-10-02 00:56:42.875 275 12671.62 232.78 54779.28 88888.00 2013-10-02 00:56:43.000 275 12671.60 232.78 54779.28 88888.00 2013-10-02 00:56:43.125 275 12671.55 232.80 54779.28 88888.00 2013-10-02 00:56:43.250 275 12671.52 232.78 54779.28 88888.00 2013-10-02 00:56:43.375 275 12671.55 232.78 54779.28 88888.00 2013-10-02 00:56:43.500 275 12671.62 232.78 54779.25 88888.00 2013-10-02 00:56:43.625 275 12671.65 232.80 54779.25 88888.00 2013-10-02 00:56:43.750 275 12671.65 232.78 54779.28 88888.00 2013-10-02 00:56:43.875 275 12671.65 232.78 54779.25 88888.00 2013-10-02 00:56:44.000 275 12671.58 232.78 54779.25 88888.00 2013-10-02 00:56:44.125 275 12671.60 232.78 54779.28 88888.00 2013-10-02 00:56:44.250 275 12671.60 232.78 54779.28 88888.00 2013-10-02 00:56:44.375 275 12671.62 232.78 54779.28 88888.00 2013-10-02 00:56:44.500 275 12671.62 232.78 54779.28 88888.00 2013-10-02 00:56:44.625 275 12671.67 232.78 54779.28 88888.00 2013-10-02 00:56:44.750 275 12671.62 232.80 54779.25 88888.00 2013-10-02 00:56:44.875 275 12671.62 232.80 54779.25 88888.00 2013-10-02 00:56:45.000 275 12671.58 232.78 54779.25 88888.00 2013-10-02 00:56:45.125 275 12671.58 232.75 54779.25 88888.00 2013-10-02 00:56:45.250 275 12671.62 232.75 54779.25 88888.00 2013-10-02 00:56:45.375 275 12671.62 232.78 54779.22 88888.00 2013-10-02 00:56:45.500 275 12671.65 232.78 54779.20 88888.00 2013-10-02 00:56:45.625 275 12671.67 232.78 54779.20 88888.00 2013-10-02 00:56:45.750 275 12671.73 232.75 54779.20 88888.00 2013-10-02 00:56:45.875 275 12671.75 232.78 54779.22 88888.00 2013-10-02 00:56:46.000 275 12671.75 232.78 54779.20 88888.00 2013-10-02 00:56:46.125 275 12671.75 232.80 54779.20 88888.00 2013-10-02 00:56:46.250 275 12671.65 232.78 54779.20 88888.00 2013-10-02 00:56:46.375 275 12671.65 232.78 54779.20 88888.00 2013-10-02 00:56:46.500 275 12671.65 232.78 54779.22 88888.00 2013-10-02 00:56:46.625 275 12671.70 232.80 54779.20 88888.00 2013-10-02 00:56:46.750 275 12671.75 232.80 54779.20 88888.00 2013-10-02 00:56:46.875 275 12671.80 232.80 54779.20 88888.00 2013-10-02 00:56:47.000 275 12671.75 232.82 54779.18 88888.00 2013-10-02 00:56:47.125 275 12671.73 232.82 54779.18 88888.00 2013-10-02 00:56:47.250 275 12671.67 232.80 54779.18 88888.00 2013-10-02 00:56:47.375 275 12671.60 232.80 54779.15 88888.00 2013-10-02 00:56:47.500 275 12671.62 232.80 54779.15 88888.00 2013-10-02 00:56:47.625 275 12671.60 232.78 54779.18 88888.00 2013-10-02 00:56:47.750 275 12671.62 232.78 54779.18 88888.00 2013-10-02 00:56:47.875 275 12671.70 232.80 54779.20 88888.00 2013-10-02 00:56:48.000 275 12671.70 232.80 54779.20 88888.00 2013-10-02 00:56:48.125 275 12671.70 232.82 54779.18 88888.00 2013-10-02 00:56:48.250 275 12671.62 232.78 54779.18 88888.00 2013-10-02 00:56:48.375 275 12671.65 232.80 54779.18 88888.00 2013-10-02 00:56:48.500 275 12671.70 232.78 54779.15 88888.00 2013-10-02 00:56:48.625 275 12671.77 232.80 54779.15 88888.00 2013-10-02 00:56:48.750 275 12671.80 232.80 54779.18 88888.00 2013-10-02 00:56:48.875 275 12671.85 232.80 54779.18 88888.00 2013-10-02 00:56:49.000 275 12671.83 232.80 54779.18 88888.00 2013-10-02 00:56:49.125 275 12671.80 232.80 54779.20 88888.00 2013-10-02 00:56:49.250 275 12671.80 232.80 54779.20 88888.00 2013-10-02 00:56:49.375 275 12671.85 232.82 54779.20 88888.00 2013-10-02 00:56:49.500 275 12671.83 232.80 54779.20 88888.00 2013-10-02 00:56:49.625 275 12671.80 232.80 54779.20 88888.00 2013-10-02 00:56:49.750 275 12671.83 232.80 54779.15 88888.00 2013-10-02 00:56:49.875 275 12671.85 232.80 54779.18 88888.00 2013-10-02 00:56:50.000 275 12671.92 232.80 54779.15 88888.00 2013-10-02 00:56:50.125 275 12671.95 232.80 54779.18 88888.00 2013-10-02 00:56:50.250 275 12671.88 232.82 54779.18 88888.00 2013-10-02 00:56:50.375 275 12671.92 232.80 54779.15 88888.00 2013-10-02 00:56:50.500 275 12671.85 232.80 54779.15 88888.00 2013-10-02 00:56:50.625 275 12671.85 232.80 54779.15 88888.00 2013-10-02 00:56:50.750 275 12671.92 232.80 54779.15 88888.00 2013-10-02 00:56:50.875 275 12671.90 232.80 54779.15 88888.00 2013-10-02 00:56:51.000 275 12671.95 232.80 54779.15 88888.00 2013-10-02 00:56:51.125 275 12671.90 232.80 54779.18 88888.00 2013-10-02 00:56:51.250 275 12671.88 232.80 54779.18 88888.00 2013-10-02 00:56:51.375 275 12671.90 232.82 54779.18 88888.00 2013-10-02 00:56:51.500 275 12671.85 232.82 54779.18 88888.00 2013-10-02 00:56:51.625 275 12671.88 232.80 54779.15 88888.00 2013-10-02 00:56:51.750 275 12671.90 232.80 54779.15 88888.00 2013-10-02 00:56:51.875 275 12671.88 232.80 54779.15 88888.00 2013-10-02 00:56:52.000 275 12671.90 232.80 54779.12 88888.00 2013-10-02 00:56:52.125 275 12671.92 232.82 54779.15 88888.00 2013-10-02 00:56:52.250 275 12671.90 232.80 54779.18 88888.00 2013-10-02 00:56:52.375 275 12671.95 232.80 54779.15 88888.00 2013-10-02 00:56:52.500 275 12672.00 232.82 54779.15 88888.00 2013-10-02 00:56:52.625 275 12671.98 232.82 54779.12 88888.00 2013-10-02 00:56:52.750 275 12671.95 232.80 54779.15 88888.00 2013-10-02 00:56:52.875 275 12671.92 232.82 54779.15 88888.00 2013-10-02 00:56:53.000 275 12671.95 232.82 54779.12 88888.00 2013-10-02 00:56:53.125 275 12672.00 232.82 54779.12 88888.00 2013-10-02 00:56:53.250 275 12671.90 232.82 54779.15 88888.00 2013-10-02 00:56:53.375 275 12671.90 232.82 54779.15 88888.00 2013-10-02 00:56:53.500 275 12671.95 232.82 54779.15 88888.00 2013-10-02 00:56:53.625 275 12672.00 232.85 54779.15 88888.00 2013-10-02 00:56:53.750 275 12672.05 232.85 54779.15 88888.00 2013-10-02 00:56:53.875 275 12672.10 232.82 54779.18 88888.00 2013-10-02 00:56:54.000 275 12672.10 232.82 54779.15 88888.00 2013-10-02 00:56:54.125 275 12672.10 232.82 54779.12 88888.00 2013-10-02 00:56:54.250 275 12672.08 232.82 54779.12 88888.00 2013-10-02 00:56:54.375 275 12672.10 232.82 54779.12 88888.00 2013-10-02 00:56:54.500 275 12672.12 232.82 54779.10 88888.00 2013-10-02 00:56:54.625 275 12672.12 232.82 54779.10 88888.00 2013-10-02 00:56:54.750 275 12672.12 232.85 54779.10 88888.00 2013-10-02 00:56:54.875 275 12672.15 232.80 54779.10 88888.00 2013-10-02 00:56:55.000 275 12672.08 232.78 54779.07 88888.00 2013-10-02 00:56:55.125 275 12672.10 232.80 54779.07 88888.00 2013-10-02 00:56:55.250 275 12672.15 232.85 54779.10 88888.00 2013-10-02 00:56:55.375 275 12672.15 232.85 54779.10 88888.00 2013-10-02 00:56:55.500 275 12672.08 232.85 54779.10 88888.00 2013-10-02 00:56:55.625 275 12672.05 232.82 54779.10 88888.00 2013-10-02 00:56:55.750 275 12672.12 232.85 54779.10 88888.00 2013-10-02 00:56:55.875 275 12672.08 232.88 54779.10 88888.00 2013-10-02 00:56:56.000 275 12672.08 232.82 54779.05 88888.00 2013-10-02 00:56:56.125 275 12672.10 232.78 54779.05 88888.00 2013-10-02 00:56:56.250 275 12672.15 232.80 54779.05 88888.00 2013-10-02 00:56:56.375 275 12672.12 232.82 54779.05 88888.00 2013-10-02 00:56:56.500 275 12672.10 232.82 54779.07 88888.00 2013-10-02 00:56:56.625 275 12672.12 232.82 54779.07 88888.00 2013-10-02 00:56:56.750 275 12672.20 232.82 54779.05 88888.00 2013-10-02 00:56:56.875 275 12672.17 232.85 54779.03 88888.00 2013-10-02 00:56:57.000 275 12672.10 232.85 54779.00 88888.00 2013-10-02 00:56:57.125 275 12672.17 232.82 54779.00 88888.00 2013-10-02 00:56:57.250 275 12672.20 232.82 54779.00 88888.00 2013-10-02 00:56:57.375 275 12672.25 232.85 54778.97 88888.00 2013-10-02 00:56:57.500 275 12672.17 232.85 54779.00 88888.00 2013-10-02 00:56:57.625 275 12672.15 232.85 54779.00 88888.00 2013-10-02 00:56:57.750 275 12672.20 232.85 54779.00 88888.00 2013-10-02 00:56:57.875 275 12672.23 232.88 54779.00 88888.00 2013-10-02 00:56:58.000 275 12672.20 232.85 54779.00 88888.00 2013-10-02 00:56:58.125 275 12672.20 232.85 54779.00 88888.00 2013-10-02 00:56:58.250 275 12672.25 232.85 54779.03 88888.00 2013-10-02 00:56:58.375 275 12672.30 232.85 54779.03 88888.00 2013-10-02 00:56:58.500 275 12672.33 232.85 54779.00 88888.00 2013-10-02 00:56:58.625 275 12672.38 232.88 54779.00 88888.00 2013-10-02 00:56:58.750 275 12672.33 232.85 54779.03 88888.00 2013-10-02 00:56:58.875 275 12672.23 232.85 54778.97 88888.00 2013-10-02 00:56:59.000 275 12672.20 232.85 54779.00 88888.00 2013-10-02 00:56:59.125 275 12672.23 232.88 54779.00 88888.00 2013-10-02 00:56:59.250 275 12672.30 232.85 54779.00 88888.00 2013-10-02 00:56:59.375 275 12672.38 232.90 54779.00 88888.00 2013-10-02 00:56:59.500 275 12672.38 232.85 54779.00 88888.00 2013-10-02 00:56:59.625 275 12672.30 232.82 54778.97 88888.00 2013-10-02 00:56:59.750 275 12672.25 232.88 54779.00 88888.00 2013-10-02 00:56:59.875 275 12672.20 232.88 54779.00 88888.00 2013-10-02 00:57:00.000 275 12672.20 232.88 54779.00 88888.00 2013-10-02 00:57:00.125 275 12672.23 232.88 54779.00 88888.00 2013-10-02 00:57:00.250 275 12672.30 232.88 54779.03 88888.00 2013-10-02 00:57:00.375 275 12672.33 232.85 54778.95 88888.00 2013-10-02 00:57:00.500 275 12672.35 232.85 54778.97 88888.00 2013-10-02 00:57:00.625 275 12672.33 232.88 54779.00 88888.00 2013-10-02 00:57:00.750 275 12672.27 232.88 54779.03 88888.00 2013-10-02 00:57:00.875 275 12672.30 232.88 54779.00 88888.00 2013-10-02 00:57:01.000 275 12672.33 232.90 54779.00 88888.00 2013-10-02 00:57:01.125 275 12672.33 232.93 54779.03 88888.00 2013-10-02 00:57:01.250 275 12672.27 232.93 54779.00 88888.00 2013-10-02 00:57:01.375 275 12672.33 232.93 54778.95 88888.00 2013-10-02 00:57:01.500 275 12672.35 232.93 54778.97 88888.00 2013-10-02 00:57:01.625 275 12672.40 232.95 54778.97 88888.00 2013-10-02 00:57:01.750 275 12672.42 232.93 54779.03 88888.00 2013-10-02 00:57:01.875 275 12672.42 232.93 54779.00 88888.00 2013-10-02 00:57:02.000 275 12672.42 232.93 54778.97 88888.00 2013-10-02 00:57:02.125 275 12672.42 232.95 54778.97 88888.00 2013-10-02 00:57:02.250 275 12672.40 232.93 54779.00 88888.00 2013-10-02 00:57:02.375 275 12672.42 232.95 54778.97 88888.00 2013-10-02 00:57:02.500 275 12672.42 232.93 54779.00 88888.00 2013-10-02 00:57:02.625 275 12672.48 232.93 54779.00 88888.00 2013-10-02 00:57:02.750 275 12672.48 232.97 54779.00 88888.00 2013-10-02 00:57:02.875 275 12672.45 232.95 54779.00 88888.00 2013-10-02 00:57:03.000 275 12672.48 232.93 54778.97 88888.00 2013-10-02 00:57:03.125 275 12672.45 232.90 54778.97 88888.00 2013-10-02 00:57:03.250 275 12672.42 232.90 54779.00 88888.00 2013-10-02 00:57:03.375 275 12672.45 232.95 54778.97 88888.00 2013-10-02 00:57:03.500 275 12672.50 232.95 54778.95 88888.00 2013-10-02 00:57:03.625 275 12672.50 232.95 54778.97 88888.00 2013-10-02 00:57:03.750 275 12672.48 232.95 54779.00 88888.00 2013-10-02 00:57:03.875 275 12672.50 232.93 54778.97 88888.00 2013-10-02 00:57:04.000 275 12672.52 232.97 54778.95 88888.00 2013-10-02 00:57:04.125 275 12672.52 232.97 54778.95 88888.00 2013-10-02 00:57:04.250 275 12672.48 232.97 54778.95 88888.00 2013-10-02 00:57:04.375 275 12672.50 232.97 54778.93 88888.00 2013-10-02 00:57:04.500 275 12672.55 232.97 54778.95 88888.00 2013-10-02 00:57:04.625 275 12672.60 232.97 54778.95 88888.00 2013-10-02 00:57:04.750 275 12672.60 233.00 54778.90 88888.00 2013-10-02 00:57:04.875 275 12672.60 232.97 54778.93 88888.00 2013-10-02 00:57:05.000 275 12672.55 233.00 54778.93 88888.00 2013-10-02 00:57:05.125 275 12672.52 232.97 54778.93 88888.00 2013-10-02 00:57:05.250 275 12672.58 232.95 54778.95 88888.00 2013-10-02 00:57:05.375 275 12672.62 232.95 54778.93 88888.00 2013-10-02 00:57:05.500 275 12672.58 232.97 54778.93 88888.00 2013-10-02 00:57:05.625 275 12672.58 233.00 54778.93 88888.00 2013-10-02 00:57:05.750 275 12672.58 233.03 54778.95 88888.00 2013-10-02 00:57:05.875 275 12672.60 233.05 54778.95 88888.00 2013-10-02 00:57:06.000 275 12672.62 233.00 54778.95 88888.00 2013-10-02 00:57:06.125 275 12672.67 233.00 54778.95 88888.00 2013-10-02 00:57:06.250 275 12672.65 233.00 54778.90 88888.00 2013-10-02 00:57:06.375 275 12672.67 233.00 54778.93 88888.00 2013-10-02 00:57:06.500 275 12672.65 232.97 54778.95 88888.00 2013-10-02 00:57:06.625 275 12672.60 232.97 54778.93 88888.00 2013-10-02 00:57:06.750 275 12672.58 232.97 54778.93 88888.00 2013-10-02 00:57:06.875 275 12672.60 232.97 54778.95 88888.00 2013-10-02 00:57:07.000 275 12672.62 233.00 54778.93 88888.00 2013-10-02 00:57:07.125 275 12672.62 233.00 54778.93 88888.00 2013-10-02 00:57:07.250 275 12672.60 232.97 54778.88 88888.00 2013-10-02 00:57:07.375 275 12672.60 233.00 54778.88 88888.00 2013-10-02 00:57:07.500 275 12672.62 233.00 54778.90 88888.00 2013-10-02 00:57:07.625 275 12672.65 233.00 54778.88 88888.00 2013-10-02 00:57:07.750 275 12672.65 233.00 54778.88 88888.00 2013-10-02 00:57:07.875 275 12672.65 233.03 54778.88 88888.00 2013-10-02 00:57:08.000 275 12672.67 233.00 54778.85 88888.00 2013-10-02 00:57:08.125 275 12672.67 233.05 54778.90 88888.00 2013-10-02 00:57:08.250 275 12672.67 233.03 54778.93 88888.00 2013-10-02 00:57:08.375 275 12672.73 233.00 54778.85 88888.00 2013-10-02 00:57:08.500 275 12672.70 232.97 54778.85 88888.00 2013-10-02 00:57:08.625 275 12672.67 233.00 54778.85 88888.00 2013-10-02 00:57:08.750 275 12672.75 233.00 54778.90 88888.00 2013-10-02 00:57:08.875 275 12672.73 233.00 54778.93 88888.00 2013-10-02 00:57:09.000 275 12672.77 233.03 54778.90 88888.00 2013-10-02 00:57:09.125 275 12672.77 233.05 54778.93 88888.00 2013-10-02 00:57:09.250 275 12672.75 233.05 54778.93 88888.00 2013-10-02 00:57:09.375 275 12672.73 233.03 54778.90 88888.00 2013-10-02 00:57:09.500 275 12672.73 233.03 54778.88 88888.00 2013-10-02 00:57:09.625 275 12672.75 233.05 54778.90 88888.00 2013-10-02 00:57:09.750 275 12672.75 233.05 54778.90 88888.00 2013-10-02 00:57:09.875 275 12672.73 233.10 54778.90 88888.00 2013-10-02 00:57:10.000 275 12672.73 233.07 54778.88 88888.00 2013-10-02 00:57:10.125 275 12672.73 233.07 54778.88 88888.00 2013-10-02 00:57:10.250 275 12672.67 233.05 54778.88 88888.00 2013-10-02 00:57:10.375 275 12672.73 233.07 54778.90 88888.00 2013-10-02 00:57:10.500 275 12672.75 233.10 54778.90 88888.00 2013-10-02 00:57:10.625 275 12672.73 233.07 54778.93 88888.00 2013-10-02 00:57:10.750 275 12672.67 233.10 54778.90 88888.00 2013-10-02 00:57:10.875 275 12672.70 233.10 54778.90 88888.00 2013-10-02 00:57:11.000 275 12672.73 233.10 54778.90 88888.00 2013-10-02 00:57:11.125 275 12672.77 233.15 54778.90 88888.00 2013-10-02 00:57:11.250 275 12672.77 233.10 54778.90 88888.00 2013-10-02 00:57:11.375 275 12672.83 233.10 54778.90 88888.00 2013-10-02 00:57:11.500 275 12672.83 233.12 54778.90 88888.00 2013-10-02 00:57:11.625 275 12672.88 233.15 54778.93 88888.00 2013-10-02 00:57:11.750 275 12672.83 233.12 54778.90 88888.00 2013-10-02 00:57:11.875 275 12672.77 233.10 54778.88 88888.00 2013-10-02 00:57:12.000 275 12672.70 233.10 54778.88 88888.00 2013-10-02 00:57:12.125 275 12672.75 233.10 54778.85 88888.00 2013-10-02 00:57:12.250 275 12672.77 233.10 54778.88 88888.00 2013-10-02 00:57:12.375 275 12672.80 233.12 54778.85 88888.00 2013-10-02 00:57:12.500 275 12672.80 233.12 54778.82 88888.00 2013-10-02 00:57:12.625 275 12672.80 233.12 54778.82 88888.00 2013-10-02 00:57:12.750 275 12672.80 233.10 54778.85 88888.00 2013-10-02 00:57:12.875 275 12672.75 233.12 54778.82 88888.00 2013-10-02 00:57:13.000 275 12672.83 233.20 54778.82 88888.00 2013-10-02 00:57:13.125 275 12672.90 233.15 54778.85 88888.00 2013-10-02 00:57:13.250 275 12672.85 233.15 54778.82 88888.00 2013-10-02 00:57:13.375 275 12672.83 233.15 54778.80 88888.00 2013-10-02 00:57:13.500 275 12672.80 233.12 54778.82 88888.00 2013-10-02 00:57:13.625 275 12672.88 233.18 54778.82 88888.00 2013-10-02 00:57:13.750 275 12672.95 233.18 54778.82 88888.00 2013-10-02 00:57:13.875 275 12672.95 233.18 54778.82 88888.00 2013-10-02 00:57:14.000 275 12672.88 233.18 54778.85 88888.00 2013-10-02 00:57:14.125 275 12672.90 233.15 54778.85 88888.00 2013-10-02 00:57:14.250 275 12672.85 233.15 54778.85 88888.00 2013-10-02 00:57:14.375 275 12672.83 233.18 54778.82 88888.00 2013-10-02 00:57:14.500 275 12672.85 233.18 54778.85 88888.00 2013-10-02 00:57:14.625 275 12672.92 233.18 54778.82 88888.00 2013-10-02 00:57:14.750 275 12672.92 233.20 54778.85 88888.00 2013-10-02 00:57:14.875 275 12672.90 233.18 54778.85 88888.00 2013-10-02 00:57:15.000 275 12672.90 233.15 54778.85 88888.00 2013-10-02 00:57:15.125 275 12672.92 233.18 54778.80 88888.00 2013-10-02 00:57:15.250 275 12672.95 233.15 54778.82 88888.00 2013-10-02 00:57:15.375 275 12672.92 233.15 54778.82 88888.00 2013-10-02 00:57:15.500 275 12672.92 233.20 54778.82 88888.00 2013-10-02 00:57:15.625 275 12672.98 233.20 54778.82 88888.00 2013-10-02 00:57:15.750 275 12672.95 233.20 54778.82 88888.00 2013-10-02 00:57:15.875 275 12672.92 233.20 54778.82 88888.00 2013-10-02 00:57:16.000 275 12672.90 233.22 54778.82 88888.00 2013-10-02 00:57:16.125 275 12672.83 233.22 54778.82 88888.00 2013-10-02 00:57:16.250 275 12672.75 233.20 54778.82 88888.00 2013-10-02 00:57:16.375 275 12672.83 233.22 54778.85 88888.00 2013-10-02 00:57:16.500 275 12672.90 233.20 54778.85 88888.00 2013-10-02 00:57:16.625 275 12672.92 233.15 54778.80 88888.00 2013-10-02 00:57:16.750 275 12672.92 233.18 54778.82 88888.00 2013-10-02 00:57:16.875 275 12672.95 233.18 54778.80 88888.00 2013-10-02 00:57:17.000 275 12672.90 233.20 54778.78 88888.00 2013-10-02 00:57:17.125 275 12672.88 233.20 54778.75 88888.00 2013-10-02 00:57:17.250 275 12672.88 233.22 54778.78 88888.00 2013-10-02 00:57:17.375 275 12672.92 233.22 54778.78 88888.00 2013-10-02 00:57:17.500 275 12672.92 233.22 54778.78 88888.00 2013-10-02 00:57:17.625 275 12672.92 233.22 54778.75 88888.00 2013-10-02 00:57:17.750 275 12672.98 233.20 54778.75 88888.00 2013-10-02 00:57:17.875 275 12672.98 233.22 54778.72 88888.00 2013-10-02 00:57:18.000 275 12672.92 233.20 54778.72 88888.00 2013-10-02 00:57:18.125 275 12672.90 233.25 54778.75 88888.00 2013-10-02 00:57:18.250 275 12672.90 233.22 54778.75 88888.00 2013-10-02 00:57:18.375 275 12672.95 233.22 54778.72 88888.00 2013-10-02 00:57:18.500 275 12673.00 233.20 54778.72 88888.00 2013-10-02 00:57:18.625 275 12673.00 233.22 54778.75 88888.00 2013-10-02 00:57:18.750 275 12673.08 233.22 54778.78 88888.00 2013-10-02 00:57:18.875 275 12673.12 233.22 54778.80 88888.00 2013-10-02 00:57:19.000 275 12673.05 233.25 54778.78 88888.00 2013-10-02 00:57:19.125 275 12673.00 233.25 54778.78 88888.00 2013-10-02 00:57:19.250 275 12672.98 233.25 54778.78 88888.00 2013-10-02 00:57:19.375 275 12673.00 233.22 54778.80 88888.00 2013-10-02 00:57:19.500 275 12673.05 233.22 54778.78 88888.00 2013-10-02 00:57:19.625 275 12673.08 233.25 54778.78 88888.00 2013-10-02 00:57:19.750 275 12673.05 233.25 54778.78 88888.00 2013-10-02 00:57:19.875 275 12673.05 233.22 54778.75 88888.00 2013-10-02 00:57:20.000 275 12673.08 233.25 54778.78 88888.00 2013-10-02 00:57:20.125 275 12673.02 233.25 54778.78 88888.00 2013-10-02 00:57:20.250 275 12672.98 233.25 54778.78 88888.00 2013-10-02 00:57:20.375 275 12673.00 233.28 54778.80 88888.00 2013-10-02 00:57:20.500 275 12673.05 233.28 54778.80 88888.00 2013-10-02 00:57:20.625 275 12673.08 233.25 54778.80 88888.00 2013-10-02 00:57:20.750 275 12673.08 233.25 54778.78 88888.00 2013-10-02 00:57:20.875 275 12673.02 233.28 54778.78 88888.00 2013-10-02 00:57:21.000 275 12673.08 233.28 54778.80 88888.00 2013-10-02 00:57:21.125 275 12673.10 233.30 54778.80 88888.00 2013-10-02 00:57:21.250 275 12673.05 233.28 54778.78 88888.00 2013-10-02 00:57:21.375 275 12673.15 233.28 54778.80 88888.00 2013-10-02 00:57:21.500 275 12673.15 233.30 54778.78 88888.00 2013-10-02 00:57:21.625 275 12673.12 233.30 54778.80 88888.00 2013-10-02 00:57:21.750 275 12673.12 233.30 54778.78 88888.00 2013-10-02 00:57:21.875 275 12673.12 233.30 54778.78 88888.00 2013-10-02 00:57:22.000 275 12673.12 233.32 54778.75 88888.00 2013-10-02 00:57:22.125 275 12673.10 233.30 54778.75 88888.00 2013-10-02 00:57:22.250 275 12673.12 233.30 54778.78 88888.00 2013-10-02 00:57:22.375 275 12673.17 233.32 54778.75 88888.00 2013-10-02 00:57:22.500 275 12673.17 233.32 54778.75 88888.00 2013-10-02 00:57:22.625 275 12673.12 233.35 54778.78 88888.00 2013-10-02 00:57:22.750 275 12673.15 233.32 54778.78 88888.00 2013-10-02 00:57:22.875 275 12673.17 233.30 54778.78 88888.00 2013-10-02 00:57:23.000 275 12673.20 233.28 54778.75 88888.00 2013-10-02 00:57:23.125 275 12673.27 233.32 54778.80 88888.00 2013-10-02 00:57:23.250 275 12673.27 233.30 54778.78 88888.00 2013-10-02 00:57:23.375 275 12673.27 233.30 54778.75 88888.00 2013-10-02 00:57:23.500 275 12673.33 233.30 54778.75 88888.00 2013-10-02 00:57:23.625 275 12673.33 233.32 54778.80 88888.00 2013-10-02 00:57:23.750 275 12673.33 233.32 54778.80 88888.00 2013-10-02 00:57:23.875 275 12673.27 233.30 54778.78 88888.00 2013-10-02 00:57:24.000 275 12673.25 233.30 54778.78 88888.00 2013-10-02 00:57:24.125 275 12673.27 233.28 54778.78 88888.00 2013-10-02 00:57:24.250 275 12673.25 233.28 54778.78 88888.00 2013-10-02 00:57:24.375 275 12673.27 233.32 54778.80 88888.00 2013-10-02 00:57:24.500 275 12673.33 233.32 54778.78 88888.00 2013-10-02 00:57:24.625 275 12673.33 233.32 54778.78 88888.00 2013-10-02 00:57:24.750 275 12673.38 233.30 54778.78 88888.00 2013-10-02 00:57:24.875 275 12673.33 233.32 54778.78 88888.00 2013-10-02 00:57:25.000 275 12673.35 233.32 54778.75 88888.00 2013-10-02 00:57:25.125 275 12673.40 233.32 54778.75 88888.00 2013-10-02 00:57:25.250 275 12673.33 233.30 54778.78 88888.00 2013-10-02 00:57:25.375 275 12673.30 233.30 54778.80 88888.00 2013-10-02 00:57:25.500 275 12673.35 233.30 54778.78 88888.00 2013-10-02 00:57:25.625 275 12673.30 233.32 54778.80 88888.00 2013-10-02 00:57:25.750 275 12673.30 233.28 54778.78 88888.00 2013-10-02 00:57:25.875 275 12673.35 233.30 54778.78 88888.00 2013-10-02 00:57:26.000 275 12673.42 233.30 54778.80 88888.00 2013-10-02 00:57:26.125 275 12673.42 233.32 54778.78 88888.00 2013-10-02 00:57:26.250 275 12673.40 233.30 54778.80 88888.00 2013-10-02 00:57:26.375 275 12673.40 233.35 54778.80 88888.00 2013-10-02 00:57:26.500 275 12673.35 233.32 54778.80 88888.00 2013-10-02 00:57:26.625 275 12673.38 233.35 54778.82 88888.00 2013-10-02 00:57:26.750 275 12673.40 233.35 54778.78 88888.00 2013-10-02 00:57:26.875 275 12673.35 233.32 54778.75 88888.00 2013-10-02 00:57:27.000 275 12673.38 233.35 54778.75 88888.00 2013-10-02 00:57:27.125 275 12673.42 233.38 54778.75 88888.00 2013-10-02 00:57:27.250 275 12673.42 233.35 54778.72 88888.00 2013-10-02 00:57:27.375 275 12673.35 233.38 54778.72 88888.00 2013-10-02 00:57:27.500 275 12673.35 233.35 54778.75 88888.00 2013-10-02 00:57:27.625 275 12673.40 233.32 54778.70 88888.00 2013-10-02 00:57:27.750 275 12673.42 233.32 54778.72 88888.00 2013-10-02 00:57:27.875 275 12673.45 233.35 54778.75 88888.00 2013-10-02 00:57:28.000 275 12673.50 233.35 54778.72 88888.00 2013-10-02 00:57:28.125 275 12673.45 233.35 54778.72 88888.00 2013-10-02 00:57:28.250 275 12673.38 233.32 54778.72 88888.00 2013-10-02 00:57:28.375 275 12673.38 233.35 54778.75 88888.00 2013-10-02 00:57:28.500 275 12673.40 233.35 54778.72 88888.00 2013-10-02 00:57:28.625 275 12673.48 233.32 54778.70 88888.00 2013-10-02 00:57:28.750 275 12673.48 233.32 54778.72 88888.00 2013-10-02 00:57:28.875 275 12673.35 233.38 54778.72 88888.00 2013-10-02 00:57:29.000 275 12673.40 233.35 54778.75 88888.00 2013-10-02 00:57:29.125 275 12673.48 233.35 54778.78 88888.00 2013-10-02 00:57:29.250 275 12673.48 233.32 54778.78 88888.00 2013-10-02 00:57:29.375 275 12673.38 233.32 54778.75 88888.00 2013-10-02 00:57:29.500 275 12673.38 233.35 54778.78 88888.00 2013-10-02 00:57:29.625 275 12673.42 233.35 54778.78 88888.00 2013-10-02 00:57:29.750 275 12673.50 233.32 54778.78 88888.00 2013-10-02 00:57:29.875 275 12673.42 233.38 54778.78 88888.00 2013-10-02 00:57:30.000 275 12673.42 233.35 54778.78 88888.00 2013-10-02 00:57:30.125 275 12673.50 233.35 54778.78 88888.00 2013-10-02 00:57:30.250 275 12673.52 233.32 54778.78 88888.00 2013-10-02 00:57:30.375 275 12673.50 233.35 54778.75 88888.00 2013-10-02 00:57:30.500 275 12673.48 233.35 54778.75 88888.00 2013-10-02 00:57:30.625 275 12673.48 233.38 54778.75 88888.00 2013-10-02 00:57:30.750 275 12673.52 233.38 54778.75 88888.00 2013-10-02 00:57:30.875 275 12673.55 233.38 54778.75 88888.00 2013-10-02 00:57:31.000 275 12673.55 233.38 54778.75 88888.00 2013-10-02 00:57:31.125 275 12673.52 233.38 54778.75 88888.00 2013-10-02 00:57:31.250 275 12673.52 233.35 54778.78 88888.00 2013-10-02 00:57:31.375 275 12673.52 233.38 54778.75 88888.00 2013-10-02 00:57:31.500 275 12673.52 233.38 54778.72 88888.00 2013-10-02 00:57:31.625 275 12673.58 233.38 54778.72 88888.00 2013-10-02 00:57:31.750 275 12673.58 233.38 54778.75 88888.00 2013-10-02 00:57:31.875 275 12673.55 233.35 54778.75 88888.00 2013-10-02 00:57:32.000 275 12673.58 233.35 54778.72 88888.00 2013-10-02 00:57:32.125 275 12673.60 233.35 54778.75 88888.00 2013-10-02 00:57:32.250 275 12673.60 233.35 54778.75 88888.00 2013-10-02 00:57:32.375 275 12673.65 233.35 54778.75 88888.00 2013-10-02 00:57:32.500 275 12673.60 233.35 54778.72 88888.00 2013-10-02 00:57:32.625 275 12673.58 233.35 54778.75 88888.00 2013-10-02 00:57:32.750 275 12673.60 233.38 54778.75 88888.00 2013-10-02 00:57:32.875 275 12673.62 233.38 54778.72 88888.00 2013-10-02 00:57:33.000 275 12673.60 233.40 54778.72 88888.00 2013-10-02 00:57:33.125 275 12673.58 233.40 54778.78 88888.00 2013-10-02 00:57:33.250 275 12673.55 233.40 54778.78 88888.00 2013-10-02 00:57:33.375 275 12673.65 233.40 54778.78 88888.00 2013-10-02 00:57:33.500 275 12673.70 233.40 54778.78 88888.00 2013-10-02 00:57:33.625 275 12673.67 233.40 54778.78 88888.00 2013-10-02 00:57:33.750 275 12673.62 233.40 54778.78 88888.00 2013-10-02 00:57:33.875 275 12673.60 233.40 54778.78 88888.00 2013-10-02 00:57:34.000 275 12673.67 233.40 54778.78 88888.00 2013-10-02 00:57:34.125 275 12673.65 233.40 54778.75 88888.00 2013-10-02 00:57:34.250 275 12673.60 233.40 54778.72 88888.00 2013-10-02 00:57:34.375 275 12673.62 233.38 54778.72 88888.00 2013-10-02 00:57:34.500 275 12673.67 233.40 54778.75 88888.00 2013-10-02 00:57:34.625 275 12673.70 233.40 54778.78 88888.00 2013-10-02 00:57:34.750 275 12673.67 233.43 54778.78 88888.00 2013-10-02 00:57:34.875 275 12673.65 233.40 54778.80 88888.00 2013-10-02 00:57:35.000 275 12673.67 233.40 54778.78 88888.00 2013-10-02 00:57:35.125 275 12673.67 233.40 54778.78 88888.00 2013-10-02 00:57:35.250 275 12673.65 233.40 54778.78 88888.00 2013-10-02 00:57:35.375 275 12673.67 233.43 54778.78 88888.00 2013-10-02 00:57:35.500 275 12673.65 233.40 54778.78 88888.00 2013-10-02 00:57:35.625 275 12673.70 233.40 54778.78 88888.00 2013-10-02 00:57:35.750 275 12673.67 233.38 54778.82 88888.00 2013-10-02 00:57:35.875 275 12673.67 233.38 54778.80 88888.00 2013-10-02 00:57:36.000 275 12673.65 233.35 54778.80 88888.00 2013-10-02 00:57:36.125 275 12673.62 233.38 54778.82 88888.00 2013-10-02 00:57:36.250 275 12673.65 233.38 54778.80 88888.00 2013-10-02 00:57:36.375 275 12673.73 233.38 54778.78 88888.00 2013-10-02 00:57:36.500 275 12673.73 233.40 54778.78 88888.00 2013-10-02 00:57:36.625 275 12673.65 233.38 54778.80 88888.00 2013-10-02 00:57:36.750 275 12673.62 233.40 54778.78 88888.00 2013-10-02 00:57:36.875 275 12673.62 233.43 54778.80 88888.00 2013-10-02 00:57:37.000 275 12673.65 233.43 54778.78 88888.00 2013-10-02 00:57:37.125 275 12673.67 233.43 54778.75 88888.00 2013-10-02 00:57:37.250 275 12673.67 233.43 54778.78 88888.00 2013-10-02 00:57:37.375 275 12673.70 233.45 54778.75 88888.00 2013-10-02 00:57:37.500 275 12673.67 233.47 54778.75 88888.00 2013-10-02 00:57:37.625 275 12673.75 233.45 54778.75 88888.00 2013-10-02 00:57:37.750 275 12673.83 233.43 54778.75 88888.00 2013-10-02 00:57:37.875 275 12673.85 233.47 54778.75 88888.00 2013-10-02 00:57:38.000 275 12673.83 233.47 54778.75 88888.00 2013-10-02 00:57:38.125 275 12673.80 233.47 54778.75 88888.00 2013-10-02 00:57:38.250 275 12673.77 233.45 54778.75 88888.00 2013-10-02 00:57:38.375 275 12673.77 233.45 54778.72 88888.00 2013-10-02 00:57:38.500 275 12673.77 233.45 54778.72 88888.00 2013-10-02 00:57:38.625 275 12673.75 233.47 54778.75 88888.00 2013-10-02 00:57:38.750 275 12673.77 233.47 54778.78 88888.00 2013-10-02 00:57:38.875 275 12673.77 233.47 54778.80 88888.00 2013-10-02 00:57:39.000 275 12673.80 233.50 54778.78 88888.00 2013-10-02 00:57:39.125 275 12673.77 233.47 54778.78 88888.00 2013-10-02 00:57:39.250 275 12673.70 233.47 54778.78 88888.00 2013-10-02 00:57:39.375 275 12673.73 233.47 54778.75 88888.00 2013-10-02 00:57:39.500 275 12673.77 233.47 54778.75 88888.00 2013-10-02 00:57:39.625 275 12673.75 233.50 54778.78 88888.00 2013-10-02 00:57:39.750 275 12673.85 233.50 54778.78 88888.00 2013-10-02 00:57:39.875 275 12673.88 233.47 54778.78 88888.00 2013-10-02 00:57:40.000 275 12673.83 233.47 54778.75 88888.00 2013-10-02 00:57:40.125 275 12673.80 233.45 54778.72 88888.00 2013-10-02 00:57:40.250 275 12673.80 233.47 54778.78 88888.00 2013-10-02 00:57:40.375 275 12673.77 233.53 54778.78 88888.00 2013-10-02 00:57:40.500 275 12673.77 233.53 54778.78 88888.00 2013-10-02 00:57:40.625 275 12673.88 233.50 54778.75 88888.00 2013-10-02 00:57:40.750 275 12673.85 233.53 54778.78 88888.00 2013-10-02 00:57:40.875 275 12673.83 233.53 54778.75 88888.00 2013-10-02 00:57:41.000 275 12673.77 233.53 54778.78 88888.00 2013-10-02 00:57:41.125 275 12673.77 233.50 54778.80 88888.00 2013-10-02 00:57:41.250 275 12673.80 233.47 54778.80 88888.00 2013-10-02 00:57:41.375 275 12673.85 233.50 54778.78 88888.00 2013-10-02 00:57:41.500 275 12673.85 233.53 54778.78 88888.00 2013-10-02 00:57:41.625 275 12673.85 233.53 54778.75 88888.00 2013-10-02 00:57:41.750 275 12673.90 233.50 54778.75 88888.00 2013-10-02 00:57:41.875 275 12673.95 233.55 54778.75 88888.00 2013-10-02 00:57:42.000 275 12673.95 233.55 54778.75 88888.00 2013-10-02 00:57:42.125 275 12673.92 233.55 54778.78 88888.00 2013-10-02 00:57:42.250 275 12673.88 233.53 54778.78 88888.00 2013-10-02 00:57:42.375 275 12673.85 233.55 54778.80 88888.00 2013-10-02 00:57:42.500 275 12673.88 233.55 54778.78 88888.00 2013-10-02 00:57:42.625 275 12673.92 233.57 54778.80 88888.00 2013-10-02 00:57:42.750 275 12673.95 233.55 54778.78 88888.00 2013-10-02 00:57:42.875 275 12673.95 233.53 54778.78 88888.00 2013-10-02 00:57:43.000 275 12673.90 233.53 54778.78 88888.00 2013-10-02 00:57:43.125 275 12673.88 233.55 54778.75 88888.00 2013-10-02 00:57:43.250 275 12673.90 233.53 54778.78 88888.00 2013-10-02 00:57:43.375 275 12673.95 233.55 54778.78 88888.00 2013-10-02 00:57:43.500 275 12673.98 233.55 54778.80 88888.00 2013-10-02 00:57:43.625 275 12673.98 233.55 54778.78 88888.00 2013-10-02 00:57:43.750 275 12673.92 233.57 54778.78 88888.00 2013-10-02 00:57:43.875 275 12673.90 233.57 54778.80 88888.00 2013-10-02 00:57:44.000 275 12673.95 233.57 54778.78 88888.00 2013-10-02 00:57:44.125 275 12673.98 233.57 54778.78 88888.00 2013-10-02 00:57:44.250 275 12673.92 233.55 54778.78 88888.00 2013-10-02 00:57:44.375 275 12673.95 233.57 54778.80 88888.00 2013-10-02 00:57:44.500 275 12674.00 233.57 54778.78 88888.00 2013-10-02 00:57:44.625 275 12674.05 233.57 54778.80 88888.00 2013-10-02 00:57:44.750 275 12674.05 233.57 54778.80 88888.00 2013-10-02 00:57:44.875 275 12674.05 233.57 54778.80 88888.00 2013-10-02 00:57:45.000 275 12674.05 233.55 54778.75 88888.00 2013-10-02 00:57:45.125 275 12674.02 233.55 54778.75 88888.00 2013-10-02 00:57:45.250 275 12673.98 233.55 54778.75 88888.00 2013-10-02 00:57:45.375 275 12673.98 233.55 54778.75 88888.00 2013-10-02 00:57:45.500 275 12674.00 233.55 54778.80 88888.00 2013-10-02 00:57:45.625 275 12674.00 233.57 54778.80 88888.00 2013-10-02 00:57:45.750 275 12673.98 233.57 54778.78 88888.00 2013-10-02 00:57:45.875 275 12674.00 233.60 54778.80 88888.00 2013-10-02 00:57:46.000 275 12674.02 233.60 54778.80 88888.00 2013-10-02 00:57:46.125 275 12674.00 233.60 54778.80 88888.00 2013-10-02 00:57:46.250 275 12673.95 233.57 54778.78 88888.00 2013-10-02 00:57:46.375 275 12674.02 233.57 54778.78 88888.00 2013-10-02 00:57:46.500 275 12674.10 233.55 54778.78 88888.00 2013-10-02 00:57:46.625 275 12674.15 233.55 54778.78 88888.00 2013-10-02 00:57:46.750 275 12674.15 233.57 54778.78 88888.00 2013-10-02 00:57:46.875 275 12674.15 233.57 54778.78 88888.00 2013-10-02 00:57:47.000 275 12674.15 233.57 54778.78 88888.00 2013-10-02 00:57:47.125 275 12674.20 233.60 54778.80 88888.00 2013-10-02 00:57:47.250 275 12674.15 233.60 54778.75 88888.00 2013-10-02 00:57:47.375 275 12674.20 233.62 54778.78 88888.00 2013-10-02 00:57:47.500 275 12674.17 233.60 54778.80 88888.00 2013-10-02 00:57:47.625 275 12674.08 233.60 54778.78 88888.00 2013-10-02 00:57:47.750 275 12674.05 233.60 54778.78 88888.00 2013-10-02 00:57:47.875 275 12674.08 233.62 54778.78 88888.00 2013-10-02 00:57:48.000 275 12674.08 233.62 54778.78 88888.00 2013-10-02 00:57:48.125 275 12674.08 233.62 54778.78 88888.00 2013-10-02 00:57:48.250 275 12674.10 233.62 54778.80 88888.00 2013-10-02 00:57:48.375 275 12674.17 233.62 54778.78 88888.00 2013-10-02 00:57:48.500 275 12674.15 233.62 54778.78 88888.00 2013-10-02 00:57:48.625 275 12674.10 233.65 54778.78 88888.00 2013-10-02 00:57:48.750 275 12674.10 233.62 54778.80 88888.00 2013-10-02 00:57:48.875 275 12674.10 233.62 54778.80 88888.00 2013-10-02 00:57:49.000 275 12674.10 233.65 54778.78 88888.00 2013-10-02 00:57:49.125 275 12674.08 233.65 54778.82 88888.00 2013-10-02 00:57:49.250 275 12674.08 233.65 54778.82 88888.00 2013-10-02 00:57:49.375 275 12674.12 233.62 54778.82 88888.00 2013-10-02 00:57:49.500 275 12674.12 233.62 54778.80 88888.00 2013-10-02 00:57:49.625 275 12674.08 233.65 54778.80 88888.00 2013-10-02 00:57:49.750 275 12674.10 233.65 54778.80 88888.00 2013-10-02 00:57:49.875 275 12674.15 233.65 54778.80 88888.00 2013-10-02 00:57:50.000 275 12674.12 233.62 54778.80 88888.00 2013-10-02 00:57:50.125 275 12674.15 233.62 54778.80 88888.00 2013-10-02 00:57:50.250 275 12674.20 233.62 54778.80 88888.00 2013-10-02 00:57:50.375 275 12674.27 233.65 54778.80 88888.00 2013-10-02 00:57:50.500 275 12674.25 233.65 54778.80 88888.00 2013-10-02 00:57:50.625 275 12674.20 233.62 54778.80 88888.00 2013-10-02 00:57:50.750 275 12674.17 233.62 54778.80 88888.00 2013-10-02 00:57:50.875 275 12674.17 233.60 54778.85 88888.00 2013-10-02 00:57:51.000 275 12674.10 233.62 54778.80 88888.00 2013-10-02 00:57:51.125 275 12674.10 233.62 54778.80 88888.00 2013-10-02 00:57:51.250 275 12674.12 233.62 54778.82 88888.00 2013-10-02 00:57:51.375 275 12674.20 233.62 54778.82 88888.00 2013-10-02 00:57:51.500 275 12674.20 233.62 54778.85 88888.00 2013-10-02 00:57:51.625 275 12674.20 233.62 54778.82 88888.00 2013-10-02 00:57:51.750 275 12674.23 233.62 54778.82 88888.00 2013-10-02 00:57:51.875 275 12674.27 233.62 54778.82 88888.00 2013-10-02 00:57:52.000 275 12674.25 233.62 54778.82 88888.00 2013-10-02 00:57:52.125 275 12674.23 233.65 54778.82 88888.00 2013-10-02 00:57:52.250 275 12674.17 233.62 54778.82 88888.00 2013-10-02 00:57:52.375 275 12674.23 233.65 54778.78 88888.00 2013-10-02 00:57:52.500 275 12674.30 233.65 54778.80 88888.00 2013-10-02 00:57:52.625 275 12674.30 233.65 54778.80 88888.00 2013-10-02 00:57:52.750 275 12674.27 233.65 54778.80 88888.00 2013-10-02 00:57:52.875 275 12674.25 233.68 54778.80 88888.00 2013-10-02 00:57:53.000 275 12674.20 233.70 54778.80 88888.00 2013-10-02 00:57:53.125 275 12674.25 233.68 54778.78 88888.00 2013-10-02 00:57:53.250 275 12674.33 233.68 54778.75 88888.00 2013-10-02 00:57:53.375 275 12674.33 233.65 54778.78 88888.00 2013-10-02 00:57:53.500 275 12674.27 233.68 54778.80 88888.00 2013-10-02 00:57:53.625 275 12674.33 233.70 54778.78 88888.00 2013-10-02 00:57:53.750 275 12674.33 233.70 54778.80 88888.00 2013-10-02 00:57:53.875 275 12674.30 233.70 54778.80 88888.00 2013-10-02 00:57:54.000 275 12674.25 233.70 54778.82 88888.00 2013-10-02 00:57:54.125 275 12674.23 233.72 54778.82 88888.00 2013-10-02 00:57:54.250 275 12674.23 233.72 54778.80 88888.00 2013-10-02 00:57:54.375 275 12674.30 233.72 54778.80 88888.00 2013-10-02 00:57:54.500 275 12674.30 233.72 54778.80 88888.00 2013-10-02 00:57:54.625 275 12674.35 233.72 54778.78 88888.00 2013-10-02 00:57:54.750 275 12674.33 233.72 54778.78 88888.00 2013-10-02 00:57:54.875 275 12674.33 233.72 54778.82 88888.00 2013-10-02 00:57:55.000 275 12674.33 233.72 54778.82 88888.00 2013-10-02 00:57:55.125 275 12674.27 233.72 54778.80 88888.00 2013-10-02 00:57:55.250 275 12674.25 233.70 54778.82 88888.00 2013-10-02 00:57:55.375 275 12674.33 233.72 54778.78 88888.00 2013-10-02 00:57:55.500 275 12674.38 233.75 54778.80 88888.00 2013-10-02 00:57:55.625 275 12674.38 233.75 54778.78 88888.00 2013-10-02 00:57:55.750 275 12674.33 233.75 54778.80 88888.00 2013-10-02 00:57:55.875 275 12674.33 233.72 54778.80 88888.00 2013-10-02 00:57:56.000 275 12674.35 233.75 54778.82 88888.00 2013-10-02 00:57:56.125 275 12674.33 233.75 54778.82 88888.00 2013-10-02 00:57:56.250 275 12674.27 233.72 54778.80 88888.00 2013-10-02 00:57:56.375 275 12674.30 233.75 54778.82 88888.00 2013-10-02 00:57:56.500 275 12674.35 233.78 54778.80 88888.00 2013-10-02 00:57:56.625 275 12674.40 233.78 54778.80 88888.00 2013-10-02 00:57:56.750 275 12674.42 233.78 54778.80 88888.00 2013-10-02 00:57:56.875 275 12674.40 233.78 54778.82 88888.00 2013-10-02 00:57:57.000 275 12674.45 233.78 54778.80 88888.00 2013-10-02 00:57:57.125 275 12674.45 233.78 54778.82 88888.00 2013-10-02 00:57:57.250 275 12674.38 233.80 54778.80 88888.00 2013-10-02 00:57:57.375 275 12674.40 233.80 54778.78 88888.00 2013-10-02 00:57:57.500 275 12674.42 233.78 54778.78 88888.00 2013-10-02 00:57:57.625 275 12674.42 233.78 54778.78 88888.00 2013-10-02 00:57:57.750 275 12674.40 233.80 54778.80 88888.00 2013-10-02 00:57:57.875 275 12674.38 233.82 54778.75 88888.00 2013-10-02 00:57:58.000 275 12674.38 233.80 54778.78 88888.00 2013-10-02 00:57:58.125 275 12674.38 233.78 54778.80 88888.00 2013-10-02 00:57:58.250 275 12674.38 233.78 54778.80 88888.00 2013-10-02 00:57:58.375 275 12674.42 233.80 54778.80 88888.00 2013-10-02 00:57:58.500 275 12674.40 233.82 54778.82 88888.00 2013-10-02 00:57:58.625 275 12674.40 233.82 54778.85 88888.00 2013-10-02 00:57:58.750 275 12674.38 233.85 54778.88 88888.00 2013-10-02 00:57:58.875 275 12674.35 233.82 54778.82 88888.00 2013-10-02 00:57:59.000 275 12674.35 233.82 54778.82 88888.00 2013-10-02 00:57:59.125 275 12674.40 233.82 54778.82 88888.00 2013-10-02 00:57:59.250 275 12674.35 233.80 54778.82 88888.00 2013-10-02 00:57:59.375 275 12674.40 233.82 54778.82 88888.00 2013-10-02 00:57:59.500 275 12674.42 233.82 54778.80 88888.00 2013-10-02 00:57:59.625 275 12674.40 233.82 54778.82 88888.00 2013-10-02 00:57:59.750 275 12674.40 233.82 54778.85 88888.00 2013-10-02 00:57:59.875 275 12674.42 233.85 54778.82 88888.00 2013-10-02 00:58:00.000 275 12674.45 233.85 54778.82 88888.00 2013-10-02 00:58:00.125 275 12674.48 233.85 54778.80 88888.00 2013-10-02 00:58:00.250 275 12674.40 233.82 54778.82 88888.00 2013-10-02 00:58:00.375 275 12674.42 233.85 54778.82 88888.00 2013-10-02 00:58:00.500 275 12674.45 233.88 54778.82 88888.00 2013-10-02 00:58:00.625 275 12674.50 233.88 54778.85 88888.00 2013-10-02 00:58:00.750 275 12674.52 233.88 54778.85 88888.00 2013-10-02 00:58:00.875 275 12674.50 233.88 54778.85 88888.00 2013-10-02 00:58:01.000 275 12674.52 233.93 54778.82 88888.00 2013-10-02 00:58:01.125 275 12674.55 233.93 54778.85 88888.00 2013-10-02 00:58:01.250 275 12674.50 233.93 54778.85 88888.00 2013-10-02 00:58:01.375 275 12674.52 233.90 54778.85 88888.00 2013-10-02 00:58:01.500 275 12674.55 233.93 54778.85 88888.00 2013-10-02 00:58:01.625 275 12674.58 233.90 54778.85 88888.00 2013-10-02 00:58:01.750 275 12674.55 233.90 54778.85 88888.00 2013-10-02 00:58:01.875 275 12674.52 233.93 54778.82 88888.00 2013-10-02 00:58:02.000 275 12674.52 233.93 54778.82 88888.00 2013-10-02 00:58:02.125 275 12674.55 233.93 54778.82 88888.00 2013-10-02 00:58:02.250 275 12674.55 233.93 54778.85 88888.00 2013-10-02 00:58:02.375 275 12674.55 233.93 54778.82 88888.00 2013-10-02 00:58:02.500 275 12674.50 233.93 54778.82 88888.00 2013-10-02 00:58:02.625 275 12674.52 233.93 54778.82 88888.00 2013-10-02 00:58:02.750 275 12674.55 233.95 54778.82 88888.00 2013-10-02 00:58:02.875 275 12674.52 233.95 54778.80 88888.00 2013-10-02 00:58:03.000 275 12674.45 233.95 54778.80 88888.00 2013-10-02 00:58:03.125 275 12674.45 233.95 54778.85 88888.00 2013-10-02 00:58:03.250 275 12674.52 233.95 54778.85 88888.00 2013-10-02 00:58:03.375 275 12674.62 233.95 54778.85 88888.00 2013-10-02 00:58:03.500 275 12674.65 233.95 54778.85 88888.00 2013-10-02 00:58:03.625 275 12674.60 233.95 54778.85 88888.00 2013-10-02 00:58:03.750 275 12674.55 233.97 54778.82 88888.00 2013-10-02 00:58:03.875 275 12674.58 233.95 54778.82 88888.00 2013-10-02 00:58:04.000 275 12674.65 233.97 54778.82 88888.00 2013-10-02 00:58:04.125 275 12674.62 234.00 54778.82 88888.00 2013-10-02 00:58:04.250 275 12674.60 233.97 54778.80 88888.00 2013-10-02 00:58:04.375 275 12674.67 234.00 54778.78 88888.00 2013-10-02 00:58:04.500 275 12674.70 234.03 54778.78 88888.00 2013-10-02 00:58:04.625 275 12674.65 234.03 54778.80 88888.00 2013-10-02 00:58:04.750 275 12674.67 234.03 54778.80 88888.00 2013-10-02 00:58:04.875 275 12674.67 234.03 54778.80 88888.00 2013-10-02 00:58:05.000 275 12674.73 234.03 54778.75 88888.00 2013-10-02 00:58:05.125 275 12674.73 234.03 54778.78 88888.00 2013-10-02 00:58:05.250 275 12674.73 234.05 54778.80 88888.00 2013-10-02 00:58:05.375 275 12674.70 234.05 54778.80 88888.00 2013-10-02 00:58:05.500 275 12674.67 234.03 54778.82 88888.00 2013-10-02 00:58:05.625 275 12674.70 234.03 54778.80 88888.00 2013-10-02 00:58:05.750 275 12674.73 234.05 54778.80 88888.00 2013-10-02 00:58:05.875 275 12674.70 234.03 54778.78 88888.00 2013-10-02 00:58:06.000 275 12674.70 234.05 54778.80 88888.00 2013-10-02 00:58:06.125 275 12674.67 234.05 54778.82 88888.00 2013-10-02 00:58:06.250 275 12674.58 234.03 54778.80 88888.00 2013-10-02 00:58:06.375 275 12674.60 234.03 54778.82 88888.00 2013-10-02 00:58:06.500 275 12674.60 234.05 54778.82 88888.00 2013-10-02 00:58:06.625 275 12674.62 234.05 54778.80 88888.00 2013-10-02 00:58:06.750 275 12674.67 234.05 54778.78 88888.00 2013-10-02 00:58:06.875 275 12674.65 234.07 54778.75 88888.00 2013-10-02 00:58:07.000 275 12674.67 234.10 54778.78 88888.00 2013-10-02 00:58:07.125 275 12674.73 234.12 54778.78 88888.00 2013-10-02 00:58:07.250 275 12674.67 234.10 54778.75 88888.00 2013-10-02 00:58:07.375 275 12674.65 234.10 54778.75 88888.00 2013-10-02 00:58:07.500 275 12674.70 234.10 54778.75 88888.00 2013-10-02 00:58:07.625 275 12674.75 234.12 54778.75 88888.00 2013-10-02 00:58:07.750 275 12674.75 234.12 54778.78 88888.00 2013-10-02 00:58:07.875 275 12674.75 234.10 54778.75 88888.00 2013-10-02 00:58:08.000 275 12674.70 234.07 54778.75 88888.00 2013-10-02 00:58:08.125 275 12674.70 234.07 54778.75 88888.00 2013-10-02 00:58:08.250 275 12674.75 234.12 54778.75 88888.00 2013-10-02 00:58:08.375 275 12674.80 234.12 54778.75 88888.00 2013-10-02 00:58:08.500 275 12674.77 234.15 54778.75 88888.00 2013-10-02 00:58:08.625 275 12674.75 234.12 54778.78 88888.00 2013-10-02 00:58:08.750 275 12674.77 234.12 54778.75 88888.00 2013-10-02 00:58:08.875 275 12674.75 234.12 54778.78 88888.00 2013-10-02 00:58:09.000 275 12674.73 234.12 54778.78 88888.00 2013-10-02 00:58:09.125 275 12674.73 234.15 54778.80 88888.00 2013-10-02 00:58:09.250 275 12674.75 234.15 54778.80 88888.00 2013-10-02 00:58:09.375 275 12674.75 234.18 54778.80 88888.00 2013-10-02 00:58:09.500 275 12674.75 234.18 54778.78 88888.00 2013-10-02 00:58:09.625 275 12674.67 234.15 54778.78 88888.00 2013-10-02 00:58:09.750 275 12674.70 234.15 54778.80 88888.00 2013-10-02 00:58:09.875 275 12674.75 234.15 54778.78 88888.00 2013-10-02 00:58:10.000 275 12674.77 234.12 54778.80 88888.00 2013-10-02 00:58:10.125 275 12674.80 234.15 54778.80 88888.00 2013-10-02 00:58:10.250 275 12674.75 234.18 54778.78 88888.00 2013-10-02 00:58:10.375 275 12674.67 234.18 54778.78 88888.00 2013-10-02 00:58:10.500 275 12674.73 234.18 54778.78 88888.00 2013-10-02 00:58:10.625 275 12674.83 234.15 54778.78 88888.00 2013-10-02 00:58:10.750 275 12674.80 234.18 54778.80 88888.00 2013-10-02 00:58:10.875 275 12674.80 234.15 54778.80 88888.00 2013-10-02 00:58:11.000 275 12674.80 234.15 54778.75 88888.00 2013-10-02 00:58:11.125 275 12674.85 234.18 54778.78 88888.00 2013-10-02 00:58:11.250 275 12674.90 234.20 54778.80 88888.00 2013-10-02 00:58:11.375 275 12674.90 234.20 54778.80 88888.00 2013-10-02 00:58:11.500 275 12674.88 234.20 54778.78 88888.00 2013-10-02 00:58:11.625 275 12674.92 234.20 54778.78 88888.00 2013-10-02 00:58:11.750 275 12674.90 234.20 54778.80 88888.00 2013-10-02 00:58:11.875 275 12674.88 234.22 54778.78 88888.00 2013-10-02 00:58:12.000 275 12674.85 234.20 54778.78 88888.00 2013-10-02 00:58:12.125 275 12674.88 234.20 54778.75 88888.00 2013-10-02 00:58:12.250 275 12675.00 234.18 54778.75 88888.00 2013-10-02 00:58:12.375 275 12675.02 234.22 54778.78 88888.00 2013-10-02 00:58:12.500 275 12674.95 234.22 54778.78 88888.00 2013-10-02 00:58:12.625 275 12674.95 234.22 54778.80 88888.00 2013-10-02 00:58:12.750 275 12674.90 234.22 54778.78 88888.00 2013-10-02 00:58:12.875 275 12674.90 234.22 54778.78 88888.00 2013-10-02 00:58:13.000 275 12674.90 234.22 54778.80 88888.00 2013-10-02 00:58:13.125 275 12675.00 234.25 54778.80 88888.00 2013-10-02 00:58:13.250 275 12675.05 234.22 54778.78 88888.00 2013-10-02 00:58:13.375 275 12675.08 234.22 54778.80 88888.00 2013-10-02 00:58:13.500 275 12675.02 234.22 54778.80 88888.00 2013-10-02 00:58:13.625 275 12674.98 234.22 54778.82 88888.00 2013-10-02 00:58:13.750 275 12674.90 234.22 54778.80 88888.00 2013-10-02 00:58:13.875 275 12675.00 234.22 54778.82 88888.00 2013-10-02 00:58:14.000 275 12675.00 234.20 54778.80 88888.00 2013-10-02 00:58:14.125 275 12674.90 234.18 54778.78 88888.00 2013-10-02 00:58:14.250 275 12674.88 234.20 54778.78 88888.00 2013-10-02 00:58:14.375 275 12674.95 234.25 54778.80 88888.00 2013-10-02 00:58:14.500 275 12674.95 234.28 54778.80 88888.00 2013-10-02 00:58:14.625 275 12674.98 234.25 54778.80 88888.00 2013-10-02 00:58:14.750 275 12674.95 234.25 54778.80 88888.00 2013-10-02 00:58:14.875 275 12675.00 234.28 54778.82 88888.00 2013-10-02 00:58:15.000 275 12675.00 234.25 54778.80 88888.00 2013-10-02 00:58:15.125 275 12674.95 234.25 54778.78 88888.00 2013-10-02 00:58:15.250 275 12674.92 234.25 54778.78 88888.00 2013-10-02 00:58:15.375 275 12674.98 234.25 54778.78 88888.00 2013-10-02 00:58:15.500 275 12675.02 234.28 54778.78 88888.00 2013-10-02 00:58:15.625 275 12675.02 234.30 54778.80 88888.00 2013-10-02 00:58:15.750 275 12675.05 234.28 54778.82 88888.00 2013-10-02 00:58:15.875 275 12675.10 234.28 54778.82 88888.00 2013-10-02 00:58:16.000 275 12675.05 234.30 54778.80 88888.00 2013-10-02 00:58:16.125 275 12675.05 234.30 54778.80 88888.00 2013-10-02 00:58:16.250 275 12675.08 234.30 54778.80 88888.00 2013-10-02 00:58:16.375 275 12675.17 234.30 54778.82 88888.00 2013-10-02 00:58:16.500 275 12675.17 234.32 54778.80 88888.00 2013-10-02 00:58:16.625 275 12675.15 234.32 54778.80 88888.00 2013-10-02 00:58:16.750 275 12675.15 234.32 54778.78 88888.00 2013-10-02 00:58:16.875 275 12675.15 234.32 54778.75 88888.00 2013-10-02 00:58:17.000 275 12675.17 234.32 54778.78 88888.00 2013-10-02 00:58:17.125 275 12675.20 234.32 54778.78 88888.00 2013-10-02 00:58:17.250 275 12675.17 234.32 54778.78 88888.00 2013-10-02 00:58:17.375 275 12675.17 234.32 54778.78 88888.00 2013-10-02 00:58:17.500 275 12675.15 234.35 54778.82 88888.00 2013-10-02 00:58:17.625 275 12675.12 234.32 54778.82 88888.00 2013-10-02 00:58:17.750 275 12675.17 234.32 54778.80 88888.00 2013-10-02 00:58:17.875 275 12675.20 234.32 54778.78 88888.00 2013-10-02 00:58:18.000 275 12675.23 234.32 54778.80 88888.00 2013-10-02 00:58:18.125 275 12675.25 234.35 54778.80 88888.00 2013-10-02 00:58:18.250 275 12675.23 234.35 54778.80 88888.00 2013-10-02 00:58:18.375 275 12675.17 234.35 54778.82 88888.00 2013-10-02 00:58:18.500 275 12675.17 234.38 54778.82 88888.00 2013-10-02 00:58:18.625 275 12675.20 234.35 54778.82 88888.00 2013-10-02 00:58:18.750 275 12675.27 234.35 54778.85 88888.00 2013-10-02 00:58:18.875 275 12675.27 234.38 54778.85 88888.00 2013-10-02 00:58:19.000 275 12675.23 234.35 54778.85 88888.00 2013-10-02 00:58:19.125 275 12675.25 234.35 54778.82 88888.00 2013-10-02 00:58:19.250 275 12675.30 234.35 54778.82 88888.00 2013-10-02 00:58:19.375 275 12675.33 234.35 54778.82 88888.00 2013-10-02 00:58:19.500 275 12675.27 234.35 54778.80 88888.00 2013-10-02 00:58:19.625 275 12675.23 234.38 54778.82 88888.00 2013-10-02 00:58:19.750 275 12675.23 234.38 54778.80 88888.00 2013-10-02 00:58:19.875 275 12675.30 234.38 54778.82 88888.00 2013-10-02 00:58:20.000 275 12675.30 234.38 54778.80 88888.00 2013-10-02 00:58:20.125 275 12675.25 234.38 54778.80 88888.00 2013-10-02 00:58:20.250 275 12675.17 234.38 54778.80 88888.00 2013-10-02 00:58:20.375 275 12675.20 234.35 54778.78 88888.00 2013-10-02 00:58:20.500 275 12675.27 234.35 54778.80 88888.00 2013-10-02 00:58:20.625 275 12675.27 234.40 54778.80 88888.00 2013-10-02 00:58:20.750 275 12675.23 234.40 54778.80 88888.00 2013-10-02 00:58:20.875 275 12675.25 234.40 54778.80 88888.00 2013-10-02 00:58:21.000 275 12675.25 234.40 54778.80 88888.00 2013-10-02 00:58:21.125 275 12675.27 234.38 54778.80 88888.00 2013-10-02 00:58:21.250 275 12675.30 234.40 54778.80 88888.00 2013-10-02 00:58:21.375 275 12675.35 234.43 54778.82 88888.00 2013-10-02 00:58:21.500 275 12675.38 234.43 54778.82 88888.00 2013-10-02 00:58:21.625 275 12675.35 234.40 54778.80 88888.00 2013-10-02 00:58:21.750 275 12675.30 234.43 54778.78 88888.00 2013-10-02 00:58:21.875 275 12675.33 234.43 54778.80 88888.00 2013-10-02 00:58:22.000 275 12675.33 234.43 54778.78 88888.00 2013-10-02 00:58:22.125 275 12675.33 234.40 54778.80 88888.00 2013-10-02 00:58:22.250 275 12675.33 234.38 54778.80 88888.00 2013-10-02 00:58:22.375 275 12675.38 234.40 54778.80 88888.00 2013-10-02 00:58:22.500 275 12675.38 234.40 54778.80 88888.00 2013-10-02 00:58:22.625 275 12675.33 234.38 54778.82 88888.00 2013-10-02 00:58:22.750 275 12675.33 234.38 54778.80 88888.00 2013-10-02 00:58:22.875 275 12675.35 234.40 54778.78 88888.00 2013-10-02 00:58:23.000 275 12675.38 234.40 54778.80 88888.00 2013-10-02 00:58:23.125 275 12675.45 234.40 54778.80 88888.00 2013-10-02 00:58:23.250 275 12675.48 234.38 54778.82 88888.00 2013-10-02 00:58:23.375 275 12675.50 234.40 54778.80 88888.00 2013-10-02 00:58:23.500 275 12675.50 234.40 54778.82 88888.00 2013-10-02 00:58:23.625 275 12675.52 234.43 54778.82 88888.00 2013-10-02 00:58:23.750 275 12675.52 234.43 54778.82 88888.00 2013-10-02 00:58:23.875 275 12675.42 234.43 54778.80 88888.00 2013-10-02 00:58:24.000 275 12675.42 234.43 54778.78 88888.00 2013-10-02 00:58:24.125 275 12675.42 234.43 54778.80 88888.00 2013-10-02 00:58:24.250 275 12675.35 234.43 54778.80 88888.00 2013-10-02 00:58:24.375 275 12675.38 234.40 54778.80 88888.00 2013-10-02 00:58:24.500 275 12675.42 234.43 54778.80 88888.00 2013-10-02 00:58:24.625 275 12675.45 234.43 54778.82 88888.00 2013-10-02 00:58:24.750 275 12675.42 234.43 54778.80 88888.00 2013-10-02 00:58:24.875 275 12675.45 234.43 54778.82 88888.00 2013-10-02 00:58:25.000 275 12675.42 234.45 54778.80 88888.00 2013-10-02 00:58:25.125 275 12675.42 234.43 54778.80 88888.00 2013-10-02 00:58:25.250 275 12675.40 234.43 54778.80 88888.00 2013-10-02 00:58:25.375 275 12675.48 234.43 54778.80 88888.00 2013-10-02 00:58:25.500 275 12675.48 234.45 54778.78 88888.00 2013-10-02 00:58:25.625 275 12675.45 234.43 54778.78 88888.00 2013-10-02 00:58:25.750 275 12675.45 234.45 54778.75 88888.00 2013-10-02 00:58:25.875 275 12675.48 234.45 54778.78 88888.00 2013-10-02 00:58:26.000 275 12675.45 234.43 54778.80 88888.00 2013-10-02 00:58:26.125 275 12675.42 234.45 54778.80 88888.00 2013-10-02 00:58:26.250 275 12675.45 234.43 54778.80 88888.00 2013-10-02 00:58:26.375 275 12675.52 234.45 54778.80 88888.00 2013-10-02 00:58:26.500 275 12675.55 234.45 54778.80 88888.00 2013-10-02 00:58:26.625 275 12675.58 234.45 54778.80 88888.00 2013-10-02 00:58:26.750 275 12675.55 234.45 54778.80 88888.00 2013-10-02 00:58:26.875 275 12675.58 234.45 54778.80 88888.00 2013-10-02 00:58:27.000 275 12675.60 234.43 54778.80 88888.00 2013-10-02 00:58:27.125 275 12675.60 234.43 54778.80 88888.00 2013-10-02 00:58:27.250 275 12675.55 234.45 54778.80 88888.00 2013-10-02 00:58:27.375 275 12675.58 234.45 54778.80 88888.00 2013-10-02 00:58:27.500 275 12675.58 234.45 54778.78 88888.00 2013-10-02 00:58:27.625 275 12675.60 234.43 54778.80 88888.00 2013-10-02 00:58:27.750 275 12675.65 234.45 54778.78 88888.00 2013-10-02 00:58:27.875 275 12675.70 234.47 54778.80 88888.00 2013-10-02 00:58:28.000 275 12675.67 234.45 54778.80 88888.00 2013-10-02 00:58:28.125 275 12675.60 234.43 54778.80 88888.00 2013-10-02 00:58:28.250 275 12675.60 234.45 54778.80 88888.00 2013-10-02 00:58:28.375 275 12675.65 234.45 54778.80 88888.00 2013-10-02 00:58:28.500 275 12675.67 234.45 54778.80 88888.00 2013-10-02 00:58:28.625 275 12675.60 234.45 54778.80 88888.00 2013-10-02 00:58:28.750 275 12675.60 234.45 54778.80 88888.00 2013-10-02 00:58:28.875 275 12675.67 234.45 54778.82 88888.00 2013-10-02 00:58:29.000 275 12675.65 234.45 54778.80 88888.00 2013-10-02 00:58:29.125 275 12675.58 234.45 54778.82 88888.00 2013-10-02 00:58:29.250 275 12675.55 234.47 54778.82 88888.00 2013-10-02 00:58:29.375 275 12675.62 234.47 54778.82 88888.00 2013-10-02 00:58:29.500 275 12675.70 234.45 54778.82 88888.00 2013-10-02 00:58:29.625 275 12675.67 234.45 54778.80 88888.00 2013-10-02 00:58:29.750 275 12675.67 234.47 54778.82 88888.00 2013-10-02 00:58:29.875 275 12675.70 234.47 54778.80 88888.00 2013-10-02 00:58:30.000 275 12675.70 234.47 54778.78 88888.00 2013-10-02 00:58:30.125 275 12675.73 234.47 54778.80 88888.00 2013-10-02 00:58:30.250 275 12675.70 234.50 54778.80 88888.00 2013-10-02 00:58:30.375 275 12675.80 234.50 54778.80 88888.00 2013-10-02 00:58:30.500 275 12675.83 234.50 54778.78 88888.00 2013-10-02 00:58:30.625 275 12675.77 234.50 54778.78 88888.00 2013-10-02 00:58:30.750 275 12675.75 234.47 54778.78 88888.00 2013-10-02 00:58:30.875 275 12675.77 234.47 54778.80 88888.00 2013-10-02 00:58:31.000 275 12675.75 234.45 54778.78 88888.00 2013-10-02 00:58:31.125 275 12675.70 234.45 54778.80 88888.00 2013-10-02 00:58:31.250 275 12675.75 234.45 54778.80 88888.00 2013-10-02 00:58:31.375 275 12675.83 234.45 54778.80 88888.00 2013-10-02 00:58:31.500 275 12675.88 234.45 54778.80 88888.00 2013-10-02 00:58:31.625 275 12675.85 234.45 54778.82 88888.00 2013-10-02 00:58:31.750 275 12675.85 234.45 54778.80 88888.00 2013-10-02 00:58:31.875 275 12675.88 234.45 54778.80 88888.00 2013-10-02 00:58:32.000 275 12675.83 234.45 54778.80 88888.00 2013-10-02 00:58:32.125 275 12675.80 234.45 54778.80 88888.00 2013-10-02 00:58:32.250 275 12675.83 234.43 54778.80 88888.00 2013-10-02 00:58:32.375 275 12675.92 234.45 54778.78 88888.00 2013-10-02 00:58:32.500 275 12675.90 234.45 54778.80 88888.00 2013-10-02 00:58:32.625 275 12675.85 234.45 54778.80 88888.00 2013-10-02 00:58:32.750 275 12675.88 234.45 54778.80 88888.00 2013-10-02 00:58:32.875 275 12675.88 234.45 54778.80 88888.00 2013-10-02 00:58:33.000 275 12675.88 234.43 54778.80 88888.00 2013-10-02 00:58:33.125 275 12675.90 234.45 54778.82 88888.00 2013-10-02 00:58:33.250 275 12675.88 234.45 54778.82 88888.00 2013-10-02 00:58:33.375 275 12675.90 234.43 54778.85 88888.00 2013-10-02 00:58:33.500 275 12675.90 234.45 54778.85 88888.00 2013-10-02 00:58:33.625 275 12675.95 234.43 54778.82 88888.00 2013-10-02 00:58:33.750 275 12676.00 234.45 54778.82 88888.00 2013-10-02 00:58:33.875 275 12676.00 234.47 54778.85 88888.00 2013-10-02 00:58:34.000 275 12676.00 234.45 54778.82 88888.00 2013-10-02 00:58:34.125 275 12675.98 234.47 54778.82 88888.00 2013-10-02 00:58:34.250 275 12676.00 234.45 54778.82 88888.00 2013-10-02 00:58:34.375 275 12676.02 234.47 54778.82 88888.00 2013-10-02 00:58:34.500 275 12676.00 234.45 54778.85 88888.00 2013-10-02 00:58:34.625 275 12676.00 234.45 54778.85 88888.00 2013-10-02 00:58:34.750 275 12676.02 234.47 54778.85 88888.00 2013-10-02 00:58:34.875 275 12676.00 234.47 54778.85 88888.00 2013-10-02 00:58:35.000 275 12676.00 234.47 54778.85 88888.00 2013-10-02 00:58:35.125 275 12676.02 234.47 54778.88 88888.00 2013-10-02 00:58:35.250 275 12676.02 234.47 54778.88 88888.00 2013-10-02 00:58:35.375 275 12676.02 234.45 54778.88 88888.00 2013-10-02 00:58:35.500 275 12676.02 234.45 54778.88 88888.00 2013-10-02 00:58:35.625 275 12676.02 234.45 54778.85 88888.00 2013-10-02 00:58:35.750 275 12676.10 234.43 54778.85 88888.00 2013-10-02 00:58:35.875 275 12676.12 234.43 54778.85 88888.00 2013-10-02 00:58:36.000 275 12676.15 234.45 54778.85 88888.00 2013-10-02 00:58:36.125 275 12676.15 234.45 54778.88 88888.00 2013-10-02 00:58:36.250 275 12676.10 234.43 54778.90 88888.00 2013-10-02 00:58:36.375 275 12676.12 234.43 54778.90 88888.00 2013-10-02 00:58:36.500 275 12676.15 234.43 54778.88 88888.00 2013-10-02 00:58:36.625 275 12676.12 234.43 54778.88 88888.00 2013-10-02 00:58:36.750 275 12676.12 234.43 54778.88 88888.00 2013-10-02 00:58:36.875 275 12676.12 234.43 54778.88 88888.00 2013-10-02 00:58:37.000 275 12676.12 234.43 54778.90 88888.00 2013-10-02 00:58:37.125 275 12676.12 234.43 54778.88 88888.00 2013-10-02 00:58:37.250 275 12676.17 234.40 54778.93 88888.00 2013-10-02 00:58:37.375 275 12676.23 234.43 54778.90 88888.00 2013-10-02 00:58:37.500 275 12676.20 234.43 54778.88 88888.00 2013-10-02 00:58:37.625 275 12676.15 234.43 54778.85 88888.00 2013-10-02 00:58:37.750 275 12676.23 234.43 54778.85 88888.00 2013-10-02 00:58:37.875 275 12676.25 234.45 54778.88 88888.00 2013-10-02 00:58:38.000 275 12676.27 234.43 54778.88 88888.00 2013-10-02 00:58:38.125 275 12676.33 234.43 54778.90 88888.00 2013-10-02 00:58:38.250 275 12676.30 234.43 54778.93 88888.00 2013-10-02 00:58:38.375 275 12676.27 234.45 54778.93 88888.00 2013-10-02 00:58:38.500 275 12676.23 234.45 54778.90 88888.00 2013-10-02 00:58:38.625 275 12676.25 234.43 54778.95 88888.00 2013-10-02 00:58:38.750 275 12676.25 234.43 54778.93 88888.00 2013-10-02 00:58:38.875 275 12676.30 234.43 54778.93 88888.00 2013-10-02 00:58:39.000 275 12676.38 234.45 54778.93 88888.00 2013-10-02 00:58:39.125 275 12676.40 234.45 54778.93 88888.00 2013-10-02 00:58:39.250 275 12676.33 234.43 54778.93 88888.00 2013-10-02 00:58:39.375 275 12676.25 234.43 54778.93 88888.00 2013-10-02 00:58:39.500 275 12676.27 234.43 54778.90 88888.00 2013-10-02 00:58:39.625 275 12676.27 234.40 54778.93 88888.00 2013-10-02 00:58:39.750 275 12676.25 234.43 54778.93 88888.00 2013-10-02 00:58:39.875 275 12676.25 234.43 54778.93 88888.00 2013-10-02 00:58:40.000 275 12676.27 234.43 54778.93 88888.00 2013-10-02 00:58:40.125 275 12676.35 234.43 54778.95 88888.00 2013-10-02 00:58:40.250 275 12676.35 234.40 54778.97 88888.00 2013-10-02 00:58:40.375 275 12676.38 234.45 54779.00 88888.00 2013-10-02 00:58:40.500 275 12676.35 234.45 54778.97 88888.00 2013-10-02 00:58:40.625 275 12676.33 234.45 54779.00 88888.00 2013-10-02 00:58:40.750 275 12676.35 234.47 54778.97 88888.00 2013-10-02 00:58:40.875 275 12676.35 234.47 54778.97 88888.00 2013-10-02 00:58:41.000 275 12676.40 234.45 54778.95 88888.00 2013-10-02 00:58:41.125 275 12676.42 234.45 54778.95 88888.00 2013-10-02 00:58:41.250 275 12676.42 234.45 54778.97 88888.00 2013-10-02 00:58:41.375 275 12676.42 234.45 54779.00 88888.00 2013-10-02 00:58:41.500 275 12676.45 234.45 54779.00 88888.00 2013-10-02 00:58:41.625 275 12676.48 234.43 54779.00 88888.00 2013-10-02 00:58:41.750 275 12676.42 234.43 54779.00 88888.00 2013-10-02 00:58:41.875 275 12676.42 234.43 54778.97 88888.00 2013-10-02 00:58:42.000 275 12676.45 234.43 54778.95 88888.00 2013-10-02 00:58:42.125 275 12676.45 234.43 54778.97 88888.00 2013-10-02 00:58:42.250 275 12676.42 234.45 54779.00 88888.00 2013-10-02 00:58:42.375 275 12676.42 234.45 54778.97 88888.00 2013-10-02 00:58:42.500 275 12676.38 234.43 54779.00 88888.00 2013-10-02 00:58:42.625 275 12676.35 234.43 54778.97 88888.00 2013-10-02 00:58:42.750 275 12676.42 234.45 54778.97 88888.00 2013-10-02 00:58:42.875 275 12676.55 234.45 54778.97 88888.00 2013-10-02 00:58:43.000 275 12676.52 234.43 54778.97 88888.00 2013-10-02 00:58:43.125 275 12676.38 234.45 54779.00 88888.00 2013-10-02 00:58:43.250 275 12676.33 234.45 54779.00 88888.00 2013-10-02 00:58:43.375 275 12676.40 234.45 54779.00 88888.00 2013-10-02 00:58:43.500 275 12676.48 234.45 54779.00 88888.00 2013-10-02 00:58:43.625 275 12676.48 234.47 54779.00 88888.00 2013-10-02 00:58:43.750 275 12676.42 234.47 54779.00 88888.00 2013-10-02 00:58:43.875 275 12676.40 234.50 54779.00 88888.00 2013-10-02 00:58:44.000 275 12676.48 234.47 54779.03 88888.00 2013-10-02 00:58:44.125 275 12676.52 234.47 54779.05 88888.00 2013-10-02 00:58:44.250 275 12676.52 234.47 54779.03 88888.00 2013-10-02 00:58:44.375 275 12676.52 234.50 54779.05 88888.00 2013-10-02 00:58:44.500 275 12676.55 234.50 54779.03 88888.00 2013-10-02 00:58:44.625 275 12676.55 234.50 54779.03 88888.00 2013-10-02 00:58:44.750 275 12676.55 234.47 54779.03 88888.00 2013-10-02 00:58:44.875 275 12676.52 234.47 54779.03 88888.00 2013-10-02 00:58:45.000 275 12676.50 234.47 54779.03 88888.00 2013-10-02 00:58:45.125 275 12676.50 234.47 54779.03 88888.00 2013-10-02 00:58:45.250 275 12676.52 234.50 54779.05 88888.00 2013-10-02 00:58:45.375 275 12676.55 234.45 54779.05 88888.00 2013-10-02 00:58:45.500 275 12676.58 234.45 54779.03 88888.00 2013-10-02 00:58:45.625 275 12676.58 234.47 54779.03 88888.00 2013-10-02 00:58:45.750 275 12676.55 234.45 54779.03 88888.00 2013-10-02 00:58:45.875 275 12676.58 234.47 54779.03 88888.00 2013-10-02 00:58:46.000 275 12676.58 234.47 54779.03 88888.00 2013-10-02 00:58:46.125 275 12676.58 234.50 54779.00 88888.00 2013-10-02 00:58:46.250 275 12676.52 234.50 54779.03 88888.00 2013-10-02 00:58:46.375 275 12676.58 234.50 54779.03 88888.00 2013-10-02 00:58:46.500 275 12676.62 234.50 54779.03 88888.00 2013-10-02 00:58:46.625 275 12676.60 234.47 54779.00 88888.00 2013-10-02 00:58:46.750 275 12676.60 234.50 54779.00 88888.00 2013-10-02 00:58:46.875 275 12676.60 234.47 54779.00 88888.00 2013-10-02 00:58:47.000 275 12676.60 234.47 54779.03 88888.00 2013-10-02 00:58:47.125 275 12676.58 234.50 54779.03 88888.00 2013-10-02 00:58:47.250 275 12676.50 234.50 54779.03 88888.00 2013-10-02 00:58:47.375 275 12676.58 234.50 54779.00 88888.00 2013-10-02 00:58:47.500 275 12676.62 234.47 54778.97 88888.00 2013-10-02 00:58:47.625 275 12676.65 234.53 54778.97 88888.00 2013-10-02 00:58:47.750 275 12676.67 234.53 54779.00 88888.00 2013-10-02 00:58:47.875 275 12676.73 234.53 54779.00 88888.00 2013-10-02 00:58:48.000 275 12676.67 234.53 54779.00 88888.00 2013-10-02 00:58:48.125 275 12676.65 234.50 54779.00 88888.00 2013-10-02 00:58:48.250 275 12676.62 234.50 54778.95 88888.00 2013-10-02 00:58:48.375 275 12676.70 234.50 54778.97 88888.00 2013-10-02 00:58:48.500 275 12676.75 234.53 54779.00 88888.00 2013-10-02 00:58:48.625 275 12676.80 234.53 54779.00 88888.00 2013-10-02 00:58:48.750 275 12676.77 234.53 54779.03 88888.00 2013-10-02 00:58:48.875 275 12676.70 234.53 54779.00 88888.00 2013-10-02 00:58:49.000 275 12676.70 234.53 54779.03 88888.00 2013-10-02 00:58:49.125 275 12676.73 234.55 54779.03 88888.00 2013-10-02 00:58:49.250 275 12676.73 234.55 54779.03 88888.00 2013-10-02 00:58:49.375 275 12676.73 234.53 54779.05 88888.00 2013-10-02 00:58:49.500 275 12676.70 234.55 54779.03 88888.00 2013-10-02 00:58:49.625 275 12676.67 234.57 54779.03 88888.00 2013-10-02 00:58:49.750 275 12676.70 234.57 54779.03 88888.00 2013-10-02 00:58:49.875 275 12676.77 234.57 54779.03 88888.00 2013-10-02 00:58:50.000 275 12676.83 234.57 54779.03 88888.00 2013-10-02 00:58:50.125 275 12676.80 234.55 54779.05 88888.00 2013-10-02 00:58:50.250 275 12676.73 234.55 54779.05 88888.00 2013-10-02 00:58:50.375 275 12676.77 234.55 54779.05 88888.00 2013-10-02 00:58:50.500 275 12676.75 234.55 54779.03 88888.00 2013-10-02 00:58:50.625 275 12676.77 234.57 54779.03 88888.00 2013-10-02 00:58:50.750 275 12676.80 234.55 54779.05 88888.00 2013-10-02 00:58:50.875 275 12676.77 234.55 54779.05 88888.00 2013-10-02 00:58:51.000 275 12676.75 234.55 54779.03 88888.00 2013-10-02 00:58:51.125 275 12676.75 234.55 54779.00 88888.00 2013-10-02 00:58:51.250 275 12676.75 234.57 54779.03 88888.00 2013-10-02 00:58:51.375 275 12676.77 234.60 54779.03 88888.00 2013-10-02 00:58:51.500 275 12676.77 234.60 54779.03 88888.00 2013-10-02 00:58:51.625 275 12676.80 234.60 54779.03 88888.00 2013-10-02 00:58:51.750 275 12676.80 234.60 54779.03 88888.00 2013-10-02 00:58:51.875 275 12676.80 234.60 54779.05 88888.00 2013-10-02 00:58:52.000 275 12676.80 234.60 54779.03 88888.00 2013-10-02 00:58:52.125 275 12676.77 234.62 54779.03 88888.00 2013-10-02 00:58:52.250 275 12676.77 234.62 54779.05 88888.00 2013-10-02 00:58:52.375 275 12676.80 234.62 54779.07 88888.00 2013-10-02 00:58:52.500 275 12676.83 234.60 54779.05 88888.00 2013-10-02 00:58:52.625 275 12676.80 234.60 54779.03 88888.00 2013-10-02 00:58:52.750 275 12676.83 234.62 54779.03 88888.00 2013-10-02 00:58:52.875 275 12676.85 234.65 54779.05 88888.00 2013-10-02 00:58:53.000 275 12676.88 234.62 54779.07 88888.00 2013-10-02 00:58:53.125 275 12676.88 234.65 54779.10 88888.00 2013-10-02 00:58:53.250 275 12676.83 234.60 54779.07 88888.00 2013-10-02 00:58:53.375 275 12676.83 234.60 54779.03 88888.00 2013-10-02 00:58:53.500 275 12676.88 234.62 54779.05 88888.00 2013-10-02 00:58:53.625 275 12676.92 234.62 54779.05 88888.00 2013-10-02 00:58:53.750 275 12676.90 234.68 54779.07 88888.00 2013-10-02 00:58:53.875 275 12676.85 234.65 54779.05 88888.00 2013-10-02 00:58:54.000 275 12676.83 234.62 54779.03 88888.00 2013-10-02 00:58:54.125 275 12676.83 234.62 54779.05 88888.00 2013-10-02 00:58:54.250 275 12676.83 234.60 54779.07 88888.00 2013-10-02 00:58:54.375 275 12676.90 234.62 54779.07 88888.00 2013-10-02 00:58:54.500 275 12676.92 234.65 54779.07 88888.00 2013-10-02 00:58:54.625 275 12676.95 234.65 54779.05 88888.00 2013-10-02 00:58:54.750 275 12676.95 234.62 54779.07 88888.00 2013-10-02 00:58:54.875 275 12676.95 234.62 54779.10 88888.00 2013-10-02 00:58:55.000 275 12676.98 234.62 54779.07 88888.00 2013-10-02 00:58:55.125 275 12677.00 234.62 54779.07 88888.00 2013-10-02 00:58:55.250 275 12676.95 234.62 54779.07 88888.00 2013-10-02 00:58:55.375 275 12676.88 234.62 54779.07 88888.00 2013-10-02 00:58:55.500 275 12676.88 234.65 54779.10 88888.00 2013-10-02 00:58:55.625 275 12676.92 234.68 54779.10 88888.00 2013-10-02 00:58:55.750 275 12676.95 234.70 54779.07 88888.00 2013-10-02 00:58:55.875 275 12676.95 234.70 54779.10 88888.00 2013-10-02 00:58:56.000 275 12676.95 234.65 54779.07 88888.00 2013-10-02 00:58:56.125 275 12676.95 234.65 54779.10 88888.00 2013-10-02 00:58:56.250 275 12677.00 234.65 54779.07 88888.00 2013-10-02 00:58:56.375 275 12677.02 234.68 54779.05 88888.00 2013-10-02 00:58:56.500 275 12677.00 234.68 54779.05 88888.00 2013-10-02 00:58:56.625 275 12677.00 234.68 54779.07 88888.00 2013-10-02 00:58:56.750 275 12676.98 234.68 54779.07 88888.00 2013-10-02 00:58:56.875 275 12676.95 234.70 54779.10 88888.00 2013-10-02 00:58:57.000 275 12676.95 234.68 54779.07 88888.00 2013-10-02 00:58:57.125 275 12676.95 234.68 54779.07 88888.00 2013-10-02 00:58:57.250 275 12676.95 234.68 54779.07 88888.00 2013-10-02 00:58:57.375 275 12676.98 234.70 54779.07 88888.00 2013-10-02 00:58:57.500 275 12677.00 234.70 54779.05 88888.00 2013-10-02 00:58:57.625 275 12677.00 234.68 54779.07 88888.00 2013-10-02 00:58:57.750 275 12676.98 234.68 54779.05 88888.00 2013-10-02 00:58:57.875 275 12677.05 234.70 54779.07 88888.00 2013-10-02 00:58:58.000 275 12677.17 234.70 54779.05 88888.00 2013-10-02 00:58:58.125 275 12677.12 234.68 54779.07 88888.00 2013-10-02 00:58:58.250 275 12677.02 234.65 54779.07 88888.00 2013-10-02 00:58:58.375 275 12677.08 234.68 54779.07 88888.00 2013-10-02 00:58:58.500 275 12677.08 234.68 54779.07 88888.00 2013-10-02 00:58:58.625 275 12677.05 234.70 54779.10 88888.00 2013-10-02 00:58:58.750 275 12677.02 234.70 54779.10 88888.00 2013-10-02 00:58:58.875 275 12677.05 234.68 54779.10 88888.00 2013-10-02 00:58:59.000 275 12677.08 234.70 54779.10 88888.00 2013-10-02 00:58:59.125 275 12677.12 234.68 54779.12 88888.00 2013-10-02 00:58:59.250 275 12677.12 234.68 54779.12 88888.00 2013-10-02 00:58:59.375 275 12677.10 234.70 54779.12 88888.00 2013-10-02 00:58:59.500 275 12677.08 234.70 54779.12 88888.00 2013-10-02 00:58:59.625 275 12677.12 234.70 54779.12 88888.00 2013-10-02 00:58:59.750 275 12677.15 234.70 54779.12 88888.00 2013-10-02 00:58:59.875 275 12677.15 234.72 54779.15 88888.00 2013-10-02 00:59:00.000 275 12677.15 234.68 54779.12 88888.00 2013-10-02 00:59:00.125 275 12677.12 234.68 54779.15 88888.00 2013-10-02 00:59:00.250 275 12677.10 234.70 54779.12 88888.00 2013-10-02 00:59:00.375 275 12677.10 234.72 54779.15 88888.00 2013-10-02 00:59:00.500 275 12677.15 234.72 54779.15 88888.00 2013-10-02 00:59:00.625 275 12677.15 234.72 54779.12 88888.00 2013-10-02 00:59:00.750 275 12677.12 234.70 54779.12 88888.00 2013-10-02 00:59:00.875 275 12677.17 234.68 54779.15 88888.00 2013-10-02 00:59:01.000 275 12677.20 234.70 54779.15 88888.00 2013-10-02 00:59:01.125 275 12677.25 234.70 54779.15 88888.00 2013-10-02 00:59:01.250 275 12677.17 234.68 54779.15 88888.00 2013-10-02 00:59:01.375 275 12677.20 234.70 54779.15 88888.00 2013-10-02 00:59:01.500 275 12677.17 234.70 54779.12 88888.00 2013-10-02 00:59:01.625 275 12677.23 234.70 54779.12 88888.00 2013-10-02 00:59:01.750 275 12677.27 234.70 54779.15 88888.00 2013-10-02 00:59:01.875 275 12677.25 234.72 54779.15 88888.00 2013-10-02 00:59:02.000 275 12677.20 234.70 54779.15 88888.00 2013-10-02 00:59:02.125 275 12677.23 234.70 54779.18 88888.00 2013-10-02 00:59:02.250 275 12677.17 234.70 54779.18 88888.00 2013-10-02 00:59:02.375 275 12677.25 234.70 54779.18 88888.00 2013-10-02 00:59:02.500 275 12677.25 234.72 54779.18 88888.00 2013-10-02 00:59:02.625 275 12677.20 234.72 54779.18 88888.00 2013-10-02 00:59:02.750 275 12677.15 234.72 54779.20 88888.00 2013-10-02 00:59:02.875 275 12677.15 234.78 54779.18 88888.00 2013-10-02 00:59:03.000 275 12677.20 234.78 54779.15 88888.00 2013-10-02 00:59:03.125 275 12677.25 234.75 54779.18 88888.00 2013-10-02 00:59:03.250 275 12677.23 234.75 54779.18 88888.00 2013-10-02 00:59:03.375 275 12677.25 234.75 54779.15 88888.00 2013-10-02 00:59:03.500 275 12677.23 234.72 54779.18 88888.00 2013-10-02 00:59:03.625 275 12677.23 234.72 54779.18 88888.00 2013-10-02 00:59:03.750 275 12677.27 234.72 54779.18 88888.00 2013-10-02 00:59:03.875 275 12677.33 234.72 54779.20 88888.00 2013-10-02 00:59:04.000 275 12677.30 234.75 54779.18 88888.00 2013-10-02 00:59:04.125 275 12677.30 234.78 54779.20 88888.00 2013-10-02 00:59:04.250 275 12677.30 234.75 54779.20 88888.00 2013-10-02 00:59:04.375 275 12677.27 234.75 54779.20 88888.00 2013-10-02 00:59:04.500 275 12677.27 234.78 54779.20 88888.00 2013-10-02 00:59:04.625 275 12677.30 234.80 54779.20 88888.00 2013-10-02 00:59:04.750 275 12677.30 234.78 54779.20 88888.00 2013-10-02 00:59:04.875 275 12677.30 234.78 54779.18 88888.00 2013-10-02 00:59:05.000 275 12677.30 234.80 54779.15 88888.00 2013-10-02 00:59:05.125 275 12677.30 234.78 54779.20 88888.00 2013-10-02 00:59:05.250 275 12677.27 234.80 54779.20 88888.00 2013-10-02 00:59:05.375 275 12677.30 234.80 54779.20 88888.00 2013-10-02 00:59:05.500 275 12677.30 234.80 54779.18 88888.00 2013-10-02 00:59:05.625 275 12677.25 234.80 54779.20 88888.00 2013-10-02 00:59:05.750 275 12677.30 234.80 54779.20 88888.00 2013-10-02 00:59:05.875 275 12677.30 234.80 54779.20 88888.00 2013-10-02 00:59:06.000 275 12677.25 234.80 54779.18 88888.00 2013-10-02 00:59:06.125 275 12677.27 234.82 54779.18 88888.00 2013-10-02 00:59:06.250 275 12677.30 234.78 54779.18 88888.00 2013-10-02 00:59:06.375 275 12677.33 234.82 54779.15 88888.00 2013-10-02 00:59:06.500 275 12677.35 234.85 54779.18 88888.00 2013-10-02 00:59:06.625 275 12677.35 234.82 54779.18 88888.00 2013-10-02 00:59:06.750 275 12677.38 234.82 54779.20 88888.00 2013-10-02 00:59:06.875 275 12677.38 234.82 54779.18 88888.00 2013-10-02 00:59:07.000 275 12677.38 234.82 54779.18 88888.00 2013-10-02 00:59:07.125 275 12677.38 234.85 54779.18 88888.00 2013-10-02 00:59:07.250 275 12677.42 234.82 54779.18 88888.00 2013-10-02 00:59:07.375 275 12677.45 234.82 54779.18 88888.00 2013-10-02 00:59:07.500 275 12677.38 234.85 54779.18 88888.00 2013-10-02 00:59:07.625 275 12677.35 234.85 54779.18 88888.00 2013-10-02 00:59:07.750 275 12677.38 234.85 54779.15 88888.00 2013-10-02 00:59:07.875 275 12677.35 234.82 54779.18 88888.00 2013-10-02 00:59:08.000 275 12677.38 234.85 54779.20 88888.00 2013-10-02 00:59:08.125 275 12677.40 234.88 54779.20 88888.00 2013-10-02 00:59:08.250 275 12677.35 234.88 54779.20 88888.00 2013-10-02 00:59:08.375 275 12677.38 234.88 54779.20 88888.00 2013-10-02 00:59:08.500 275 12677.40 234.88 54779.18 88888.00 2013-10-02 00:59:08.625 275 12677.40 234.88 54779.18 88888.00 2013-10-02 00:59:08.750 275 12677.38 234.85 54779.22 88888.00 2013-10-02 00:59:08.875 275 12677.42 234.85 54779.22 88888.00 2013-10-02 00:59:09.000 275 12677.42 234.88 54779.22 88888.00 2013-10-02 00:59:09.125 275 12677.35 234.88 54779.22 88888.00 2013-10-02 00:59:09.250 275 12677.35 234.88 54779.22 88888.00 2013-10-02 00:59:09.375 275 12677.38 234.88 54779.25 88888.00 2013-10-02 00:59:09.500 275 12677.35 234.88 54779.22 88888.00 2013-10-02 00:59:09.625 275 12677.38 234.90 54779.22 88888.00 2013-10-02 00:59:09.750 275 12677.48 234.90 54779.22 88888.00 2013-10-02 00:59:09.875 275 12677.48 234.90 54779.20 88888.00 2013-10-02 00:59:10.000 275 12677.45 234.88 54779.22 88888.00 2013-10-02 00:59:10.125 275 12677.45 234.90 54779.25 88888.00 2013-10-02 00:59:10.250 275 12677.42 234.90 54779.22 88888.00 2013-10-02 00:59:10.375 275 12677.45 234.90 54779.25 88888.00 2013-10-02 00:59:10.500 275 12677.48 234.93 54779.22 88888.00 2013-10-02 00:59:10.625 275 12677.48 234.95 54779.22 88888.00 2013-10-02 00:59:10.750 275 12677.42 234.95 54779.22 88888.00 2013-10-02 00:59:10.875 275 12677.42 234.97 54779.25 88888.00 2013-10-02 00:59:11.000 275 12677.50 234.97 54779.25 88888.00 2013-10-02 00:59:11.125 275 12677.52 234.97 54779.22 88888.00 2013-10-02 00:59:11.250 275 12677.40 234.97 54779.22 88888.00 2013-10-02 00:59:11.375 275 12677.40 234.97 54779.22 88888.00 2013-10-02 00:59:11.500 275 12677.40 234.97 54779.22 88888.00 2013-10-02 00:59:11.625 275 12677.42 235.00 54779.25 88888.00 2013-10-02 00:59:11.750 275 12677.42 234.97 54779.22 88888.00 2013-10-02 00:59:11.875 275 12677.42 234.97 54779.28 88888.00 2013-10-02 00:59:12.000 275 12677.42 235.00 54779.25 88888.00 2013-10-02 00:59:12.125 275 12677.45 235.00 54779.25 88888.00 2013-10-02 00:59:12.250 275 12677.45 235.00 54779.25 88888.00 2013-10-02 00:59:12.375 275 12677.50 235.03 54779.25 88888.00 2013-10-02 00:59:12.500 275 12677.50 235.05 54779.25 88888.00 2013-10-02 00:59:12.625 275 12677.48 235.03 54779.25 88888.00 2013-10-02 00:59:12.750 275 12677.50 235.00 54779.25 88888.00 2013-10-02 00:59:12.875 275 12677.52 235.00 54779.25 88888.00 2013-10-02 00:59:13.000 275 12677.50 235.00 54779.25 88888.00 2013-10-02 00:59:13.125 275 12677.52 235.03 54779.25 88888.00 2013-10-02 00:59:13.250 275 12677.45 235.05 54779.28 88888.00 2013-10-02 00:59:13.375 275 12677.45 235.07 54779.28 88888.00 2013-10-02 00:59:13.500 275 12677.48 235.07 54779.25 88888.00 2013-10-02 00:59:13.625 275 12677.48 235.07 54779.25 88888.00 2013-10-02 00:59:13.750 275 12677.45 235.07 54779.25 88888.00 2013-10-02 00:59:13.875 275 12677.50 235.10 54779.25 88888.00 2013-10-02 00:59:14.000 275 12677.50 235.10 54779.25 88888.00 2013-10-02 00:59:14.125 275 12677.50 235.10 54779.28 88888.00 2013-10-02 00:59:14.250 275 12677.48 235.10 54779.28 88888.00 2013-10-02 00:59:14.375 275 12677.52 235.12 54779.28 88888.00 2013-10-02 00:59:14.500 275 12677.55 235.12 54779.30 88888.00 2013-10-02 00:59:14.625 275 12677.55 235.15 54779.28 88888.00 2013-10-02 00:59:14.750 275 12677.52 235.18 54779.28 88888.00 2013-10-02 00:59:14.875 275 12677.55 235.15 54779.28 88888.00 2013-10-02 00:59:15.000 275 12677.55 235.18 54779.25 88888.00 2013-10-02 00:59:15.125 275 12677.50 235.18 54779.28 88888.00 2013-10-02 00:59:15.250 275 12677.42 235.18 54779.28 88888.00 2013-10-02 00:59:15.375 275 12677.45 235.18 54779.28 88888.00 2013-10-02 00:59:15.500 275 12677.48 235.18 54779.28 88888.00 2013-10-02 00:59:15.625 275 12677.50 235.18 54779.30 88888.00 2013-10-02 00:59:15.750 275 12677.48 235.22 54779.30 88888.00 2013-10-02 00:59:15.875 275 12677.40 235.20 54779.30 88888.00 2013-10-02 00:59:16.000 275 12677.42 235.20 54779.25 88888.00 2013-10-02 00:59:16.125 275 12677.42 235.20 54779.28 88888.00 2013-10-02 00:59:16.250 275 12677.38 235.22 54779.30 88888.00 2013-10-02 00:59:16.375 275 12677.48 235.22 54779.28 88888.00 2013-10-02 00:59:16.500 275 12677.48 235.25 54779.28 88888.00 2013-10-02 00:59:16.625 275 12677.40 235.25 54779.28 88888.00 2013-10-02 00:59:16.750 275 12677.45 235.25 54779.25 88888.00 2013-10-02 00:59:16.875 275 12677.50 235.25 54779.28 88888.00 2013-10-02 00:59:17.000 275 12677.45 235.25 54779.25 88888.00 2013-10-02 00:59:17.125 275 12677.50 235.28 54779.28 88888.00 2013-10-02 00:59:17.250 275 12677.48 235.28 54779.28 88888.00 2013-10-02 00:59:17.375 275 12677.48 235.28 54779.28 88888.00 2013-10-02 00:59:17.500 275 12677.40 235.30 54779.25 88888.00 2013-10-02 00:59:17.625 275 12677.45 235.30 54779.28 88888.00 2013-10-02 00:59:17.750 275 12677.50 235.30 54779.28 88888.00 2013-10-02 00:59:17.875 275 12677.50 235.30 54779.30 88888.00 2013-10-02 00:59:18.000 275 12677.48 235.30 54779.28 88888.00 2013-10-02 00:59:18.125 275 12677.50 235.30 54779.28 88888.00 2013-10-02 00:59:18.250 275 12677.52 235.32 54779.28 88888.00 2013-10-02 00:59:18.375 275 12677.52 235.32 54779.30 88888.00 2013-10-02 00:59:18.500 275 12677.50 235.32 54779.30 88888.00 2013-10-02 00:59:18.625 275 12677.50 235.35 54779.30 88888.00 2013-10-02 00:59:18.750 275 12677.45 235.35 54779.30 88888.00 2013-10-02 00:59:18.875 275 12677.48 235.35 54779.32 88888.00 2013-10-02 00:59:19.000 275 12677.52 235.32 54779.30 88888.00 2013-10-02 00:59:19.125 275 12677.52 235.32 54779.28 88888.00 2013-10-02 00:59:19.250 275 12677.50 235.32 54779.30 88888.00 2013-10-02 00:59:19.375 275 12677.52 235.32 54779.30 88888.00 2013-10-02 00:59:19.500 275 12677.52 235.32 54779.30 88888.00 2013-10-02 00:59:19.625 275 12677.55 235.35 54779.30 88888.00 2013-10-02 00:59:19.750 275 12677.58 235.38 54779.30 88888.00 2013-10-02 00:59:19.875 275 12677.58 235.35 54779.30 88888.00 2013-10-02 00:59:20.000 275 12677.60 235.35 54779.28 88888.00 2013-10-02 00:59:20.125 275 12677.58 235.35 54779.30 88888.00 2013-10-02 00:59:20.250 275 12677.50 235.32 54779.30 88888.00 2013-10-02 00:59:20.375 275 12677.50 235.35 54779.32 88888.00 2013-10-02 00:59:20.500 275 12677.48 235.38 54779.38 88888.00 2013-10-02 00:59:20.625 275 12677.50 235.38 54779.35 88888.00 2013-10-02 00:59:20.750 275 12677.52 235.38 54779.35 88888.00 2013-10-02 00:59:20.875 275 12677.52 235.40 54779.38 88888.00 2013-10-02 00:59:21.000 275 12677.55 235.38 54779.35 88888.00 2013-10-02 00:59:21.125 275 12677.52 235.38 54779.35 88888.00 2013-10-02 00:59:21.250 275 12677.52 235.38 54779.35 88888.00 2013-10-02 00:59:21.375 275 12677.58 235.40 54779.35 88888.00 2013-10-02 00:59:21.500 275 12677.60 235.43 54779.35 88888.00 2013-10-02 00:59:21.625 275 12677.62 235.43 54779.35 88888.00 2013-10-02 00:59:21.750 275 12677.58 235.43 54779.35 88888.00 2013-10-02 00:59:21.875 275 12677.58 235.43 54779.38 88888.00 2013-10-02 00:59:22.000 275 12677.58 235.43 54779.35 88888.00 2013-10-02 00:59:22.125 275 12677.60 235.43 54779.38 88888.00 2013-10-02 00:59:22.250 275 12677.58 235.43 54779.35 88888.00 2013-10-02 00:59:22.375 275 12677.55 235.43 54779.35 88888.00 2013-10-02 00:59:22.500 275 12677.55 235.45 54779.38 88888.00 2013-10-02 00:59:22.625 275 12677.60 235.47 54779.38 88888.00 2013-10-02 00:59:22.750 275 12677.62 235.45 54779.40 88888.00 2013-10-02 00:59:22.875 275 12677.67 235.43 54779.35 88888.00 2013-10-02 00:59:23.000 275 12677.62 235.45 54779.35 88888.00 2013-10-02 00:59:23.125 275 12677.65 235.43 54779.38 88888.00 2013-10-02 00:59:23.250 275 12677.60 235.45 54779.35 88888.00 2013-10-02 00:59:23.375 275 12677.62 235.45 54779.38 88888.00 2013-10-02 00:59:23.500 275 12677.62 235.43 54779.40 88888.00 2013-10-02 00:59:23.625 275 12677.62 235.45 54779.40 88888.00 2013-10-02 00:59:23.750 275 12677.65 235.47 54779.40 88888.00 2013-10-02 00:59:23.875 275 12677.65 235.47 54779.40 88888.00 2013-10-02 00:59:24.000 275 12677.60 235.47 54779.40 88888.00 2013-10-02 00:59:24.125 275 12677.55 235.45 54779.38 88888.00 2013-10-02 00:59:24.250 275 12677.50 235.45 54779.40 88888.00 2013-10-02 00:59:24.375 275 12677.55 235.45 54779.43 88888.00 2013-10-02 00:59:24.500 275 12677.55 235.47 54779.40 88888.00 2013-10-02 00:59:24.625 275 12677.52 235.47 54779.40 88888.00 2013-10-02 00:59:24.750 275 12677.50 235.53 54779.43 88888.00 2013-10-02 00:59:24.875 275 12677.52 235.53 54779.43 88888.00 2013-10-02 00:59:25.000 275 12677.55 235.50 54779.43 88888.00 2013-10-02 00:59:25.125 275 12677.52 235.50 54779.45 88888.00 2013-10-02 00:59:25.250 275 12677.55 235.50 54779.45 88888.00 2013-10-02 00:59:25.375 275 12677.62 235.55 54779.45 88888.00 2013-10-02 00:59:25.500 275 12677.65 235.53 54779.45 88888.00 2013-10-02 00:59:25.625 275 12677.60 235.50 54779.43 88888.00 2013-10-02 00:59:25.750 275 12677.62 235.53 54779.40 88888.00 2013-10-02 00:59:25.875 275 12677.65 235.53 54779.40 88888.00 2013-10-02 00:59:26.000 275 12677.60 235.50 54779.45 88888.00 2013-10-02 00:59:26.125 275 12677.60 235.53 54779.45 88888.00 2013-10-02 00:59:26.250 275 12677.60 235.53 54779.43 88888.00 2013-10-02 00:59:26.375 275 12677.58 235.53 54779.43 88888.00 2013-10-02 00:59:26.500 275 12677.58 235.50 54779.43 88888.00 2013-10-02 00:59:26.625 275 12677.58 235.50 54779.40 88888.00 2013-10-02 00:59:26.750 275 12677.58 235.53 54779.45 88888.00 2013-10-02 00:59:26.875 275 12677.60 235.53 54779.43 88888.00 2013-10-02 00:59:27.000 275 12677.62 235.55 54779.43 88888.00 2013-10-02 00:59:27.125 275 12677.65 235.53 54779.43 88888.00 2013-10-02 00:59:27.250 275 12677.62 235.55 54779.43 88888.00 2013-10-02 00:59:27.375 275 12677.62 235.57 54779.45 88888.00 2013-10-02 00:59:27.500 275 12677.62 235.57 54779.45 88888.00 2013-10-02 00:59:27.625 275 12677.58 235.57 54779.43 88888.00 2013-10-02 00:59:27.750 275 12677.55 235.57 54779.43 88888.00 2013-10-02 00:59:27.875 275 12677.65 235.57 54779.43 88888.00 2013-10-02 00:59:28.000 275 12677.70 235.57 54779.43 88888.00 2013-10-02 00:59:28.125 275 12677.60 235.57 54779.43 88888.00 2013-10-02 00:59:28.250 275 12677.55 235.57 54779.47 88888.00 2013-10-02 00:59:28.375 275 12677.60 235.60 54779.50 88888.00 2013-10-02 00:59:28.500 275 12677.60 235.60 54779.50 88888.00 2013-10-02 00:59:28.625 275 12677.60 235.60 54779.47 88888.00 2013-10-02 00:59:28.750 275 12677.58 235.60 54779.47 88888.00 2013-10-02 00:59:28.875 275 12677.55 235.60 54779.47 88888.00 2013-10-02 00:59:29.000 275 12677.58 235.60 54779.47 88888.00 2013-10-02 00:59:29.125 275 12677.60 235.62 54779.53 88888.00 2013-10-02 00:59:29.250 275 12677.58 235.60 54779.53 88888.00 2013-10-02 00:59:29.375 275 12677.55 235.62 54779.50 88888.00 2013-10-02 00:59:29.500 275 12677.55 235.62 54779.50 88888.00 2013-10-02 00:59:29.625 275 12677.60 235.68 54779.50 88888.00 2013-10-02 00:59:29.750 275 12677.60 235.68 54779.50 88888.00 2013-10-02 00:59:29.875 275 12677.55 235.68 54779.50 88888.00 2013-10-02 00:59:30.000 275 12677.50 235.65 54779.50 88888.00 2013-10-02 00:59:30.125 275 12677.55 235.65 54779.53 88888.00 2013-10-02 00:59:30.250 275 12677.58 235.65 54779.53 88888.00 2013-10-02 00:59:30.375 275 12677.62 235.68 54779.53 88888.00 2013-10-02 00:59:30.500 275 12677.60 235.68 54779.57 88888.00 2013-10-02 00:59:30.625 275 12677.55 235.68 54779.57 88888.00 2013-10-02 00:59:30.750 275 12677.55 235.68 54779.55 88888.00 2013-10-02 00:59:30.875 275 12677.55 235.70 54779.55 88888.00 2013-10-02 00:59:31.000 275 12677.58 235.68 54779.53 88888.00 2013-10-02 00:59:31.125 275 12677.60 235.68 54779.53 88888.00 2013-10-02 00:59:31.250 275 12677.55 235.70 54779.55 88888.00 2013-10-02 00:59:31.375 275 12677.60 235.68 54779.57 88888.00 2013-10-02 00:59:31.500 275 12677.65 235.70 54779.57 88888.00 2013-10-02 00:59:31.625 275 12677.70 235.72 54779.57 88888.00 2013-10-02 00:59:31.750 275 12677.65 235.72 54779.57 88888.00 2013-10-02 00:59:31.875 275 12677.60 235.72 54779.57 88888.00 2013-10-02 00:59:32.000 275 12677.60 235.70 54779.57 88888.00 2013-10-02 00:59:32.125 275 12677.62 235.72 54779.55 88888.00 2013-10-02 00:59:32.250 275 12677.62 235.70 54779.60 88888.00 2013-10-02 00:59:32.375 275 12677.60 235.75 54779.57 88888.00 2013-10-02 00:59:32.500 275 12677.60 235.78 54779.55 88888.00 2013-10-02 00:59:32.625 275 12677.62 235.80 54779.57 88888.00 2013-10-02 00:59:32.750 275 12677.62 235.78 54779.57 88888.00 2013-10-02 00:59:32.875 275 12677.60 235.78 54779.55 88888.00 2013-10-02 00:59:33.000 275 12677.58 235.78 54779.57 88888.00 2013-10-02 00:59:33.125 275 12677.58 235.80 54779.60 88888.00 2013-10-02 00:59:33.250 275 12677.60 235.75 54779.60 88888.00 2013-10-02 00:59:33.375 275 12677.60 235.78 54779.60 88888.00 2013-10-02 00:59:33.500 275 12677.60 235.80 54779.60 88888.00 2013-10-02 00:59:33.625 275 12677.62 235.80 54779.62 88888.00 2013-10-02 00:59:33.750 275 12677.67 235.80 54779.62 88888.00 2013-10-02 00:59:33.875 275 12677.65 235.80 54779.57 88888.00 2013-10-02 00:59:34.000 275 12677.60 235.80 54779.57 88888.00 2013-10-02 00:59:34.125 275 12677.60 235.82 54779.57 88888.00 2013-10-02 00:59:34.250 275 12677.60 235.80 54779.60 88888.00 2013-10-02 00:59:34.375 275 12677.65 235.80 54779.57 88888.00 2013-10-02 00:59:34.500 275 12677.62 235.85 54779.57 88888.00 2013-10-02 00:59:34.625 275 12677.60 235.85 54779.57 88888.00 2013-10-02 00:59:34.750 275 12677.58 235.85 54779.60 88888.00 2013-10-02 00:59:34.875 275 12677.55 235.85 54779.60 88888.00 2013-10-02 00:59:35.000 275 12677.55 235.85 54779.57 88888.00 2013-10-02 00:59:35.125 275 12677.52 235.88 54779.60 88888.00 2013-10-02 00:59:35.250 275 12677.55 235.85 54779.60 88888.00 2013-10-02 00:59:35.375 275 12677.60 235.85 54779.62 88888.00 2013-10-02 00:59:35.500 275 12677.60 235.88 54779.60 88888.00 2013-10-02 00:59:35.625 275 12677.58 235.88 54779.60 88888.00 2013-10-02 00:59:35.750 275 12677.60 235.88 54779.62 88888.00 2013-10-02 00:59:35.875 275 12677.60 235.88 54779.62 88888.00 2013-10-02 00:59:36.000 275 12677.62 235.88 54779.60 88888.00 2013-10-02 00:59:36.125 275 12677.58 235.90 54779.60 88888.00 2013-10-02 00:59:36.250 275 12677.55 235.88 54779.60 88888.00 2013-10-02 00:59:36.375 275 12677.60 235.90 54779.60 88888.00 2013-10-02 00:59:36.500 275 12677.58 235.90 54779.62 88888.00 2013-10-02 00:59:36.625 275 12677.58 235.90 54779.57 88888.00 2013-10-02 00:59:36.750 275 12677.58 235.90 54779.57 88888.00 2013-10-02 00:59:36.875 275 12677.60 235.90 54779.60 88888.00 2013-10-02 00:59:37.000 275 12677.60 235.88 54779.60 88888.00 2013-10-02 00:59:37.125 275 12677.60 235.90 54779.60 88888.00 2013-10-02 00:59:37.250 275 12677.55 235.90 54779.62 88888.00 2013-10-02 00:59:37.375 275 12677.62 235.93 54779.60 88888.00 2013-10-02 00:59:37.500 275 12677.62 235.95 54779.62 88888.00 2013-10-02 00:59:37.625 275 12677.62 235.93 54779.60 88888.00 2013-10-02 00:59:37.750 275 12677.62 235.95 54779.60 88888.00 2013-10-02 00:59:37.875 275 12677.55 235.93 54779.57 88888.00 2013-10-02 00:59:38.000 275 12677.55 235.90 54779.55 88888.00 2013-10-02 00:59:38.125 275 12677.58 235.93 54779.57 88888.00 2013-10-02 00:59:38.250 275 12677.58 235.95 54779.62 88888.00 2013-10-02 00:59:38.375 275 12677.60 235.95 54779.62 88888.00 2013-10-02 00:59:38.500 275 12677.60 235.95 54779.65 88888.00 2013-10-02 00:59:38.625 275 12677.60 235.95 54779.62 88888.00 2013-10-02 00:59:38.750 275 12677.58 235.97 54779.62 88888.00 2013-10-02 00:59:38.875 275 12677.60 235.97 54779.65 88888.00 2013-10-02 00:59:39.000 275 12677.62 235.95 54779.62 88888.00 2013-10-02 00:59:39.125 275 12677.60 235.95 54779.65 88888.00 2013-10-02 00:59:39.250 275 12677.60 235.95 54779.70 88888.00 2013-10-02 00:59:39.375 275 12677.62 235.95 54779.70 88888.00 2013-10-02 00:59:39.500 275 12677.65 235.95 54779.68 88888.00 2013-10-02 00:59:39.625 275 12677.65 235.97 54779.68 88888.00 2013-10-02 00:59:39.750 275 12677.65 235.97 54779.70 88888.00 2013-10-02 00:59:39.875 275 12677.65 235.97 54779.68 88888.00 2013-10-02 00:59:40.000 275 12677.67 235.97 54779.68 88888.00 2013-10-02 00:59:40.125 275 12677.62 235.97 54779.68 88888.00 2013-10-02 00:59:40.250 275 12677.62 235.97 54779.70 88888.00 2013-10-02 00:59:40.375 275 12677.67 236.00 54779.70 88888.00 2013-10-02 00:59:40.500 275 12677.65 236.00 54779.72 88888.00 2013-10-02 00:59:40.625 275 12677.60 236.00 54779.70 88888.00 2013-10-02 00:59:40.750 275 12677.60 236.00 54779.72 88888.00 2013-10-02 00:59:40.875 275 12677.62 236.00 54779.70 88888.00 2013-10-02 00:59:41.000 275 12677.62 235.97 54779.70 88888.00 2013-10-02 00:59:41.125 275 12677.65 236.00 54779.70 88888.00 2013-10-02 00:59:41.250 275 12677.67 236.00 54779.72 88888.00 2013-10-02 00:59:41.375 275 12677.70 236.00 54779.70 88888.00 2013-10-02 00:59:41.500 275 12677.73 236.00 54779.70 88888.00 2013-10-02 00:59:41.625 275 12677.65 236.03 54779.70 88888.00 2013-10-02 00:59:41.750 275 12677.62 236.00 54779.68 88888.00 2013-10-02 00:59:41.875 275 12677.62 236.00 54779.70 88888.00 2013-10-02 00:59:42.000 275 12677.60 236.03 54779.70 88888.00 2013-10-02 00:59:42.125 275 12677.60 236.03 54779.70 88888.00 2013-10-02 00:59:42.250 275 12677.60 236.03 54779.72 88888.00 2013-10-02 00:59:42.375 275 12677.65 236.03 54779.72 88888.00 2013-10-02 00:59:42.500 275 12677.67 236.05 54779.72 88888.00 2013-10-02 00:59:42.625 275 12677.67 236.03 54779.72 88888.00 2013-10-02 00:59:42.750 275 12677.60 236.05 54779.72 88888.00 2013-10-02 00:59:42.875 275 12677.62 236.05 54779.72 88888.00 2013-10-02 00:59:43.000 275 12677.62 236.03 54779.72 88888.00 2013-10-02 00:59:43.125 275 12677.65 236.05 54779.75 88888.00 2013-10-02 00:59:43.250 275 12677.65 236.03 54779.78 88888.00 2013-10-02 00:59:43.375 275 12677.67 236.03 54779.72 88888.00 2013-10-02 00:59:43.500 275 12677.60 236.03 54779.72 88888.00 2013-10-02 00:59:43.625 275 12677.60 236.05 54779.75 88888.00 2013-10-02 00:59:43.750 275 12677.62 236.03 54779.75 88888.00 2013-10-02 00:59:43.875 275 12677.67 236.03 54779.75 88888.00 2013-10-02 00:59:44.000 275 12677.70 236.03 54779.75 88888.00 2013-10-02 00:59:44.125 275 12677.67 236.03 54779.75 88888.00 2013-10-02 00:59:44.250 275 12677.65 236.03 54779.75 88888.00 2013-10-02 00:59:44.375 275 12677.67 236.00 54779.75 88888.00 2013-10-02 00:59:44.500 275 12677.67 236.00 54779.78 88888.00 2013-10-02 00:59:44.625 275 12677.73 236.00 54779.80 88888.00 2013-10-02 00:59:44.750 275 12677.73 236.00 54779.80 88888.00 2013-10-02 00:59:44.875 275 12677.70 236.00 54779.80 88888.00 2013-10-02 00:59:45.000 275 12677.70 236.03 54779.78 88888.00 2013-10-02 00:59:45.125 275 12677.73 236.00 54779.80 88888.00 2013-10-02 00:59:45.250 275 12677.70 235.97 54779.80 88888.00 2013-10-02 00:59:45.375 275 12677.70 236.00 54779.80 88888.00 2013-10-02 00:59:45.500 275 12677.73 236.03 54779.82 88888.00 2013-10-02 00:59:45.625 275 12677.70 236.03 54779.82 88888.00 2013-10-02 00:59:45.750 275 12677.67 236.00 54779.82 88888.00 2013-10-02 00:59:45.875 275 12677.67 236.00 54779.82 88888.00 2013-10-02 00:59:46.000 275 12677.65 236.00 54779.82 88888.00 2013-10-02 00:59:46.125 275 12677.60 236.00 54779.85 88888.00 2013-10-02 00:59:46.250 275 12677.58 236.03 54779.82 88888.00 2013-10-02 00:59:46.375 275 12677.65 236.00 54779.85 88888.00 2013-10-02 00:59:46.500 275 12677.58 236.03 54779.82 88888.00 2013-10-02 00:59:46.625 275 12677.60 236.03 54779.80 88888.00 2013-10-02 00:59:46.750 275 12677.62 236.03 54779.80 88888.00 2013-10-02 00:59:46.875 275 12677.65 236.00 54779.82 88888.00 2013-10-02 00:59:47.000 275 12677.65 236.00 54779.82 88888.00 2013-10-02 00:59:47.125 275 12677.65 236.03 54779.88 88888.00 2013-10-02 00:59:47.250 275 12677.65 236.03 54779.88 88888.00 2013-10-02 00:59:47.375 275 12677.65 236.03 54779.85 88888.00 2013-10-02 00:59:47.500 275 12677.65 236.03 54779.85 88888.00 2013-10-02 00:59:47.625 275 12677.62 236.03 54779.85 88888.00 2013-10-02 00:59:47.750 275 12677.62 236.03 54779.85 88888.00 2013-10-02 00:59:47.875 275 12677.60 236.03 54779.85 88888.00 2013-10-02 00:59:48.000 275 12677.62 236.03 54779.85 88888.00 2013-10-02 00:59:48.125 275 12677.65 236.03 54779.88 88888.00 2013-10-02 00:59:48.250 275 12677.58 236.03 54779.90 88888.00 2013-10-02 00:59:48.375 275 12677.58 236.05 54779.90 88888.00 2013-10-02 00:59:48.500 275 12677.58 236.05 54779.90 88888.00 2013-10-02 00:59:48.625 275 12677.60 236.03 54779.90 88888.00 2013-10-02 00:59:48.750 275 12677.62 236.00 54779.90 88888.00 2013-10-02 00:59:48.875 275 12677.62 236.00 54779.93 88888.00 2013-10-02 00:59:49.000 275 12677.65 236.00 54779.90 88888.00 2013-10-02 00:59:49.125 275 12677.65 236.00 54779.90 88888.00 2013-10-02 00:59:49.250 275 12677.62 235.97 54779.90 88888.00 2013-10-02 00:59:49.375 275 12677.60 236.00 54779.90 88888.00 2013-10-02 00:59:49.500 275 12677.58 236.00 54779.93 88888.00 2013-10-02 00:59:49.625 275 12677.58 236.00 54779.93 88888.00 2013-10-02 00:59:49.750 275 12677.62 236.00 54779.90 88888.00 2013-10-02 00:59:49.875 275 12677.62 236.00 54779.88 88888.00 2013-10-02 00:59:50.000 275 12677.60 236.00 54779.90 88888.00 2013-10-02 00:59:50.125 275 12677.58 236.00 54779.90 88888.00 2013-10-02 00:59:50.250 275 12677.55 235.97 54779.90 88888.00 2013-10-02 00:59:50.375 275 12677.60 235.97 54779.90 88888.00 2013-10-02 00:59:50.500 275 12677.58 236.00 54779.93 88888.00 2013-10-02 00:59:50.625 275 12677.60 236.00 54779.93 88888.00 2013-10-02 00:59:50.750 275 12677.62 235.97 54779.93 88888.00 2013-10-02 00:59:50.875 275 12677.58 235.97 54779.93 88888.00 2013-10-02 00:59:51.000 275 12677.52 236.00 54779.95 88888.00 2013-10-02 00:59:51.125 275 12677.62 236.00 54779.93 88888.00 2013-10-02 00:59:51.250 275 12677.65 236.00 54779.95 88888.00 2013-10-02 00:59:51.375 275 12677.65 236.00 54779.95 88888.00 2013-10-02 00:59:51.500 275 12677.60 236.00 54779.95 88888.00 2013-10-02 00:59:51.625 275 12677.60 235.97 54779.95 88888.00 2013-10-02 00:59:51.750 275 12677.62 235.97 54779.93 88888.00 2013-10-02 00:59:51.875 275 12677.60 235.97 54779.97 88888.00 2013-10-02 00:59:52.000 275 12677.58 235.97 54779.93 88888.00 2013-10-02 00:59:52.125 275 12677.60 235.97 54779.97 88888.00 2013-10-02 00:59:52.250 275 12677.62 235.97 54780.00 88888.00 2013-10-02 00:59:52.375 275 12677.65 236.00 54779.97 88888.00 2013-10-02 00:59:52.500 275 12677.65 235.97 54779.97 88888.00 2013-10-02 00:59:52.625 275 12677.65 235.97 54779.95 88888.00 2013-10-02 00:59:52.750 275 12677.67 235.97 54779.95 88888.00 2013-10-02 00:59:52.875 275 12677.65 235.95 54779.95 88888.00 2013-10-02 00:59:53.000 275 12677.70 235.95 54779.95 88888.00 2013-10-02 00:59:53.125 275 12677.67 235.97 54779.95 88888.00 2013-10-02 00:59:53.250 275 12677.58 235.95 54779.97 88888.00 2013-10-02 00:59:53.375 275 12677.55 235.95 54779.97 88888.00 2013-10-02 00:59:53.500 275 12677.55 235.95 54780.00 88888.00 2013-10-02 00:59:53.625 275 12677.58 235.95 54780.00 88888.00 2013-10-02 00:59:53.750 275 12677.60 235.95 54779.97 88888.00 2013-10-02 00:59:53.875 275 12677.58 235.95 54780.00 88888.00 2013-10-02 00:59:54.000 275 12677.60 235.93 54780.00 88888.00 2013-10-02 00:59:54.125 275 12677.60 235.93 54780.00 88888.00 2013-10-02 00:59:54.250 275 12677.58 235.90 54780.00 88888.00 2013-10-02 00:59:54.375 275 12677.52 235.93 54780.00 88888.00 2013-10-02 00:59:54.500 275 12677.50 235.93 54780.00 88888.00 2013-10-02 00:59:54.625 275 12677.50 235.90 54779.97 88888.00 2013-10-02 00:59:54.750 275 12677.55 235.90 54779.97 88888.00 2013-10-02 00:59:54.875 275 12677.60 235.93 54780.00 88888.00 2013-10-02 00:59:55.000 275 12677.55 235.90 54780.00 88888.00 2013-10-02 00:59:55.125 275 12677.52 235.90 54780.03 88888.00 2013-10-02 00:59:55.250 275 12677.48 235.88 54780.03 88888.00 2013-10-02 00:59:55.375 275 12677.48 235.88 54779.97 88888.00 2013-10-02 00:59:55.500 275 12677.48 235.88 54779.97 88888.00 2013-10-02 00:59:55.625 275 12677.48 235.90 54779.97 88888.00 2013-10-02 00:59:55.750 275 12677.50 235.88 54780.00 88888.00 2013-10-02 00:59:55.875 275 12677.55 235.85 54780.00 88888.00 2013-10-02 00:59:56.000 275 12677.52 235.88 54779.97 88888.00 2013-10-02 00:59:56.125 275 12677.55 235.85 54779.97 88888.00 2013-10-02 00:59:56.250 275 12677.58 235.85 54780.00 88888.00 2013-10-02 00:59:56.375 275 12677.62 235.88 54779.97 88888.00 2013-10-02 00:59:56.500 275 12677.60 235.88 54780.00 88888.00 2013-10-02 00:59:56.625 275 12677.58 235.85 54780.03 88888.00 2013-10-02 00:59:56.750 275 12677.58 235.85 54780.00 88888.00 2013-10-02 00:59:56.875 275 12677.58 235.82 54780.00 88888.00 2013-10-02 00:59:57.000 275 12677.55 235.82 54780.00 88888.00 2013-10-02 00:59:57.125 275 12677.55 235.82 54780.03 88888.00 2013-10-02 00:59:57.250 275 12677.60 235.82 54780.03 88888.00 2013-10-02 00:59:57.375 275 12677.65 235.82 54780.03 88888.00 2013-10-02 00:59:57.500 275 12677.60 235.82 54780.05 88888.00 2013-10-02 00:59:57.625 275 12677.58 235.80 54780.03 88888.00 2013-10-02 00:59:57.750 275 12677.50 235.80 54780.05 88888.00 2013-10-02 00:59:57.875 275 12677.50 235.80 54780.07 88888.00 2013-10-02 00:59:58.000 275 12677.52 235.80 54780.05 88888.00 2013-10-02 00:59:58.125 275 12677.55 235.78 54780.03 88888.00 2013-10-02 00:59:58.250 275 12677.52 235.75 54780.07 88888.00 2013-10-02 00:59:58.375 275 12677.55 235.78 54780.07 88888.00 2013-10-02 00:59:58.500 275 12677.45 235.80 54780.10 88888.00 2013-10-02 00:59:58.625 275 12677.40 235.80 54780.07 88888.00 2013-10-02 00:59:58.750 275 12677.40 235.80 54780.10 88888.00 2013-10-02 00:59:58.875 275 12677.42 235.80 54780.07 88888.00 2013-10-02 00:59:59.000 275 12677.45 235.78 54780.07 88888.00 2013-10-02 00:59:59.125 275 12677.45 235.82 54780.10 88888.00 2013-10-02 00:59:59.250 275 12677.42 235.82 54780.10 88888.00 2013-10-02 00:59:59.375 275 12677.48 235.80 54780.10 88888.00 2013-10-02 00:59:59.500 275 12677.48 235.78 54780.10 88888.00 2013-10-02 00:59:59.625 275 12677.48 235.80 54780.10 88888.00 2013-10-02 00:59:59.750 275 12677.50 235.82 54780.12 88888.00 2013-10-02 00:59:59.875 275 12677.58 235.82 54780.12 88888.00 2013-10-02 01:00:00.000 275 12677.52 235.82 54780.10 88888.00 2013-10-02 01:00:00.125 275 12677.45 235.80 54780.12 88888.00 2013-10-02 01:00:00.250 275 12677.42 235.78 54780.12 88888.00 2013-10-02 01:00:00.375 275 12677.50 235.78 54780.12 88888.00 2013-10-02 01:00:00.500 275 12677.52 235.78 54780.15 88888.00 2013-10-02 01:00:00.625 275 12677.52 235.80 54780.15 88888.00 2013-10-02 01:00:00.750 275 12677.50 235.80 54780.15 88888.00 2013-10-02 01:00:00.875 275 12677.48 235.78 54780.18 88888.00 2013-10-02 01:00:01.000 275 12677.42 235.78 54780.15 88888.00 2013-10-02 01:00:01.125 275 12677.45 235.78 54780.18 88888.00 2013-10-02 01:00:01.250 275 12677.42 235.78 54780.18 88888.00 2013-10-02 01:00:01.375 275 12677.50 235.78 54780.18 88888.00 2013-10-02 01:00:01.500 275 12677.48 235.75 54780.18 88888.00 2013-10-02 01:00:01.625 275 12677.40 235.75 54780.15 88888.00 2013-10-02 01:00:01.750 275 12677.40 235.75 54780.15 88888.00 2013-10-02 01:00:01.875 275 12677.42 235.72 54780.15 88888.00 2013-10-02 01:00:02.000 275 12677.48 235.72 54780.15 88888.00 2013-10-02 01:00:02.125 275 12677.42 235.70 54780.18 88888.00 2013-10-02 01:00:02.250 275 12677.38 235.72 54780.20 88888.00 2013-10-02 01:00:02.375 275 12677.42 235.75 54780.18 88888.00 2013-10-02 01:00:02.500 275 12677.48 235.75 54780.18 88888.00 2013-10-02 01:00:02.625 275 12677.48 235.75 54780.18 88888.00 2013-10-02 01:00:02.750 275 12677.42 235.75 54780.20 88888.00 2013-10-02 01:00:02.875 275 12677.45 235.72 54780.22 88888.00 2013-10-02 01:00:03.000 275 12677.50 235.70 54780.20 88888.00 2013-10-02 01:00:03.125 275 12677.52 235.70 54780.18 88888.00 2013-10-02 01:00:03.250 275 12677.50 235.70 54780.22 88888.00 2013-10-02 01:00:03.375 275 12677.50 235.70 54780.20 88888.00 2013-10-02 01:00:03.500 275 12677.48 235.70 54780.22 88888.00 2013-10-02 01:00:03.625 275 12677.50 235.72 54780.22 88888.00 2013-10-02 01:00:03.750 275 12677.50 235.72 54780.22 88888.00 2013-10-02 01:00:03.875 275 12677.50 235.72 54780.20 88888.00 2013-10-02 01:00:04.000 275 12677.52 235.72 54780.25 88888.00 2013-10-02 01:00:04.125 275 12677.55 235.70 54780.22 88888.00 2013-10-02 01:00:04.250 275 12677.55 235.70 54780.22 88888.00 2013-10-02 01:00:04.375 275 12677.58 235.70 54780.22 88888.00 2013-10-02 01:00:04.500 275 12677.58 235.70 54780.28 88888.00 2013-10-02 01:00:04.625 275 12677.50 235.70 54780.25 88888.00 2013-10-02 01:00:04.750 275 12677.40 235.70 54780.25 88888.00 2013-10-02 01:00:04.875 275 12677.42 235.70 54780.30 88888.00 2013-10-02 01:00:05.000 275 12677.52 235.68 54780.28 88888.00 2013-10-02 01:00:05.125 275 12677.52 235.65 54780.28 88888.00 2013-10-02 01:00:05.250 275 12677.48 235.65 54780.28 88888.00 2013-10-02 01:00:05.375 275 12677.50 235.65 54780.28 88888.00 2013-10-02 01:00:05.500 275 12677.48 235.65 54780.28 88888.00 2013-10-02 01:00:05.625 275 12677.45 235.68 54780.28 88888.00 2013-10-02 01:00:05.750 275 12677.42 235.65 54780.28 88888.00 2013-10-02 01:00:05.875 275 12677.40 235.65 54780.25 88888.00 2013-10-02 01:00:06.000 275 12677.38 235.62 54780.28 88888.00 2013-10-02 01:00:06.125 275 12677.35 235.65 54780.30 88888.00 2013-10-02 01:00:06.250 275 12677.38 235.62 54780.25 88888.00 2013-10-02 01:00:06.375 275 12677.45 235.62 54780.25 88888.00 2013-10-02 01:00:06.500 275 12677.48 235.62 54780.25 88888.00 2013-10-02 01:00:06.625 275 12677.45 235.62 54780.28 88888.00 2013-10-02 01:00:06.750 275 12677.45 235.60 54780.28 88888.00 2013-10-02 01:00:06.875 275 12677.42 235.60 54780.25 88888.00 2013-10-02 01:00:07.000 275 12677.40 235.57 54780.25 88888.00 2013-10-02 01:00:07.125 275 12677.38 235.57 54780.25 88888.00 2013-10-02 01:00:07.250 275 12677.35 235.57 54780.28 88888.00 2013-10-02 01:00:07.375 275 12677.38 235.57 54780.25 88888.00 2013-10-02 01:00:07.500 275 12677.40 235.60 54780.28 88888.00 2013-10-02 01:00:07.625 275 12677.40 235.60 54780.30 88888.00 2013-10-02 01:00:07.750 275 12677.38 235.57 54780.28 88888.00 2013-10-02 01:00:07.875 275 12677.40 235.57 54780.28 88888.00 2013-10-02 01:00:08.000 275 12677.38 235.55 54780.28 88888.00 2013-10-02 01:00:08.125 275 12677.35 235.55 54780.30 88888.00 2013-10-02 01:00:08.250 275 12677.33 235.55 54780.32 88888.00 2013-10-02 01:00:08.375 275 12677.35 235.55 54780.32 88888.00 2013-10-02 01:00:08.500 275 12677.38 235.55 54780.32 88888.00 2013-10-02 01:00:08.625 275 12677.35 235.55 54780.32 88888.00 2013-10-02 01:00:08.750 275 12677.40 235.55 54780.32 88888.00 2013-10-02 01:00:08.875 275 12677.38 235.55 54780.35 88888.00 2013-10-02 01:00:09.000 275 12677.38 235.53 54780.35 88888.00 2013-10-02 01:00:09.125 275 12677.35 235.53 54780.38 88888.00 2013-10-02 01:00:09.250 275 12677.33 235.53 54780.38 88888.00 2013-10-02 01:00:09.375 275 12677.33 235.53 54780.35 88888.00 2013-10-02 01:00:09.500 275 12677.33 235.53 54780.38 88888.00 2013-10-02 01:00:09.625 275 12677.38 235.53 54780.35 88888.00 2013-10-02 01:00:09.750 275 12677.35 235.50 54780.35 88888.00 2013-10-02 01:00:09.875 275 12677.40 235.50 54780.35 88888.00 2013-10-02 01:00:10.000 275 12677.42 235.53 54780.30 88888.00 2013-10-02 01:00:10.125 275 12677.38 235.50 54780.35 88888.00 2013-10-02 01:00:10.250 275 12677.30 235.50 54780.35 88888.00 2013-10-02 01:00:10.375 275 12677.38 235.53 54780.38 88888.00 2013-10-02 01:00:10.500 275 12677.38 235.50 54780.38 88888.00 2013-10-02 01:00:10.625 275 12677.40 235.47 54780.35 88888.00 2013-10-02 01:00:10.750 275 12677.38 235.47 54780.32 88888.00 2013-10-02 01:00:10.875 275 12677.33 235.47 54780.32 88888.00 2013-10-02 01:00:11.000 275 12677.33 235.47 54780.32 88888.00 2013-10-02 01:00:11.125 275 12677.33 235.47 54780.35 88888.00 2013-10-02 01:00:11.250 275 12677.30 235.43 54780.32 88888.00 2013-10-02 01:00:11.375 275 12677.33 235.43 54780.30 88888.00 2013-10-02 01:00:11.500 275 12677.35 235.45 54780.30 88888.00 2013-10-02 01:00:11.625 275 12677.38 235.45 54780.32 88888.00 2013-10-02 01:00:11.750 275 12677.38 235.43 54780.30 88888.00 2013-10-02 01:00:11.875 275 12677.42 235.45 54780.32 88888.00 2013-10-02 01:00:12.000 275 12677.45 235.45 54780.35 88888.00 2013-10-02 01:00:12.125 275 12677.48 235.45 54780.38 88888.00 2013-10-02 01:00:12.250 275 12677.40 235.40 54780.35 88888.00 2013-10-02 01:00:12.375 275 12677.42 235.43 54780.35 88888.00 2013-10-02 01:00:12.500 275 12677.42 235.43 54780.35 88888.00 2013-10-02 01:00:12.625 275 12677.38 235.40 54780.38 88888.00 2013-10-02 01:00:12.750 275 12677.40 235.40 54780.38 88888.00 2013-10-02 01:00:12.875 275 12677.42 235.38 54780.38 88888.00 2013-10-02 01:00:13.000 275 12677.48 235.38 54780.38 88888.00 2013-10-02 01:00:13.125 275 12677.48 235.35 54780.40 88888.00 2013-10-02 01:00:13.250 275 12677.48 235.32 54780.40 88888.00 2013-10-02 01:00:13.375 275 12677.48 235.32 54780.40 88888.00 2013-10-02 01:00:13.500 275 12677.48 235.35 54780.40 88888.00 2013-10-02 01:00:13.625 275 12677.48 235.30 54780.38 88888.00 2013-10-02 01:00:13.750 275 12677.48 235.30 54780.40 88888.00 2013-10-02 01:00:13.875 275 12677.52 235.30 54780.40 88888.00 2013-10-02 01:00:14.000 275 12677.50 235.28 54780.38 88888.00 2013-10-02 01:00:14.125 275 12677.45 235.30 54780.40 88888.00 2013-10-02 01:00:14.250 275 12677.45 235.32 54780.40 88888.00 2013-10-02 01:00:14.375 275 12677.50 235.32 54780.40 88888.00 2013-10-02 01:00:14.500 275 12677.52 235.30 54780.40 88888.00 2013-10-02 01:00:14.625 275 12677.52 235.30 54780.38 88888.00 2013-10-02 01:00:14.750 275 12677.52 235.32 54780.35 88888.00 2013-10-02 01:00:14.875 275 12677.52 235.30 54780.38 88888.00 2013-10-02 01:00:15.000 275 12677.50 235.30 54780.38 88888.00 2013-10-02 01:00:15.125 275 12677.50 235.30 54780.40 88888.00 2013-10-02 01:00:15.250 275 12677.48 235.25 54780.40 88888.00 2013-10-02 01:00:15.375 275 12677.52 235.25 54780.40 88888.00 2013-10-02 01:00:15.500 275 12677.50 235.25 54780.40 88888.00 2013-10-02 01:00:15.625 275 12677.45 235.25 54780.40 88888.00 2013-10-02 01:00:15.750 275 12677.45 235.22 54780.38 88888.00 2013-10-02 01:00:15.875 275 12677.48 235.22 54780.40 88888.00 2013-10-02 01:00:16.000 275 12677.48 235.22 54780.43 88888.00 2013-10-02 01:00:16.125 275 12677.45 235.22 54780.40 88888.00 2013-10-02 01:00:16.250 275 12677.48 235.22 54780.40 88888.00 2013-10-02 01:00:16.375 275 12677.58 235.22 54780.38 88888.00 2013-10-02 01:00:16.500 275 12677.52 235.22 54780.40 88888.00 2013-10-02 01:00:16.625 275 12677.55 235.22 54780.40 88888.00 2013-10-02 01:00:16.750 275 12677.52 235.22 54780.43 88888.00 2013-10-02 01:00:16.875 275 12677.45 235.22 54780.43 88888.00 2013-10-02 01:00:17.000 275 12677.45 235.20 54780.43 88888.00 2013-10-02 01:00:17.125 275 12677.55 235.18 54780.40 88888.00 2013-10-02 01:00:17.250 275 12677.55 235.18 54780.40 88888.00 2013-10-02 01:00:17.375 275 12677.55 235.18 54780.40 88888.00 2013-10-02 01:00:17.500 275 12677.52 235.18 54780.43 88888.00 2013-10-02 01:00:17.625 275 12677.52 235.18 54780.40 88888.00 2013-10-02 01:00:17.750 275 12677.52 235.18 54780.43 88888.00 2013-10-02 01:00:17.875 275 12677.58 235.18 54780.40 88888.00 2013-10-02 01:00:18.000 275 12677.58 235.15 54780.40 88888.00 2013-10-02 01:00:18.125 275 12677.52 235.15 54780.43 88888.00 2013-10-02 01:00:18.250 275 12677.48 235.18 54780.40 88888.00 2013-10-02 01:00:18.375 275 12677.52 235.15 54780.43 88888.00 2013-10-02 01:00:18.500 275 12677.52 235.15 54780.43 88888.00 2013-10-02 01:00:18.625 275 12677.52 235.12 54780.43 88888.00 2013-10-02 01:00:18.750 275 12677.52 235.12 54780.45 88888.00 2013-10-02 01:00:18.875 275 12677.52 235.12 54780.47 88888.00 2013-10-02 01:00:19.000 275 12677.52 235.10 54780.43 88888.00 2013-10-02 01:00:19.125 275 12677.52 235.10 54780.43 88888.00 2013-10-02 01:00:19.250 275 12677.48 235.10 54780.45 88888.00 2013-10-02 01:00:19.375 275 12677.52 235.10 54780.43 88888.00 2013-10-02 01:00:19.500 275 12677.50 235.07 54780.45 88888.00 2013-10-02 01:00:19.625 275 12677.52 235.05 54780.45 88888.00 2013-10-02 01:00:19.750 275 12677.52 235.07 54780.47 88888.00 2013-10-02 01:00:19.875 275 12677.52 235.07 54780.45 88888.00 2013-10-02 01:00:20.000 275 12677.50 235.07 54780.43 88888.00 2013-10-02 01:00:20.125 275 12677.42 235.07 54780.45 88888.00 2013-10-02 01:00:20.250 275 12677.40 235.05 54780.45 88888.00 2013-10-02 01:00:20.375 275 12677.50 235.05 54780.45 88888.00 2013-10-02 01:00:20.500 275 12677.52 235.05 54780.45 88888.00 2013-10-02 01:00:20.625 275 12677.52 235.05 54780.45 88888.00 2013-10-02 01:00:20.750 275 12677.52 235.03 54780.45 88888.00 2013-10-02 01:00:20.875 275 12677.55 235.03 54780.47 88888.00 2013-10-02 01:00:21.000 275 12677.55 235.00 54780.47 88888.00 2013-10-02 01:00:21.125 275 12677.50 235.03 54780.47 88888.00 2013-10-02 01:00:21.250 275 12677.42 235.03 54780.47 88888.00 2013-10-02 01:00:21.375 275 12677.55 235.03 54780.45 88888.00 2013-10-02 01:00:21.500 275 12677.55 235.03 54780.45 88888.00 2013-10-02 01:00:21.625 275 12677.55 235.00 54780.47 88888.00 2013-10-02 01:00:21.750 275 12677.58 235.00 54780.47 88888.00 2013-10-02 01:00:21.875 275 12677.55 235.00 54780.47 88888.00 2013-10-02 01:00:22.000 275 12677.52 235.00 54780.45 88888.00 2013-10-02 01:00:22.125 275 12677.50 234.97 54780.45 88888.00 2013-10-02 01:00:22.250 275 12677.50 234.95 54780.45 88888.00 2013-10-02 01:00:22.375 275 12677.52 234.95 54780.45 88888.00 2013-10-02 01:00:22.500 275 12677.52 234.97 54780.50 88888.00 2013-10-02 01:00:22.625 275 12677.55 234.95 54780.53 88888.00 2013-10-02 01:00:22.750 275 12677.58 234.93 54780.50 88888.00 2013-10-02 01:00:22.875 275 12677.55 234.93 54780.47 88888.00 2013-10-02 01:00:23.000 275 12677.62 234.93 54780.50 88888.00 2013-10-02 01:00:23.125 275 12677.67 234.90 54780.50 88888.00 2013-10-02 01:00:23.250 275 12677.67 234.90 54780.53 88888.00 2013-10-02 01:00:23.375 275 12677.67 234.93 54780.53 88888.00 2013-10-02 01:00:23.500 275 12677.62 234.95 54780.57 88888.00 2013-10-02 01:00:23.625 275 12677.62 234.93 54780.57 88888.00 2013-10-02 01:00:23.750 275 12677.60 234.88 54780.55 88888.00 2013-10-02 01:00:23.875 275 12677.60 234.88 54780.53 88888.00 2013-10-02 01:00:24.000 275 12677.62 234.88 54780.55 88888.00 2013-10-02 01:00:24.125 275 12677.60 234.88 54780.55 88888.00 2013-10-02 01:00:24.250 275 12677.60 234.88 54780.60 88888.00 2013-10-02 01:00:24.375 275 12677.65 234.88 54780.57 88888.00 2013-10-02 01:00:24.500 275 12677.65 234.88 54780.57 88888.00 2013-10-02 01:00:24.625 275 12677.62 234.85 54780.55 88888.00 2013-10-02 01:00:24.750 275 12677.65 234.85 54780.53 88888.00 2013-10-02 01:00:24.875 275 12677.62 234.85 54780.55 88888.00 2013-10-02 01:00:25.000 275 12677.65 234.85 54780.53 88888.00 2013-10-02 01:00:25.125 275 12677.65 234.85 54780.57 88888.00 2013-10-02 01:00:25.250 275 12677.60 234.82 54780.57 88888.00 2013-10-02 01:00:25.375 275 12677.60 234.80 54780.55 88888.00 2013-10-02 01:00:25.500 275 12677.65 234.82 54780.57 88888.00 2013-10-02 01:00:25.625 275 12677.70 234.82 54780.57 88888.00 2013-10-02 01:00:25.750 275 12677.73 234.80 54780.57 88888.00 2013-10-02 01:00:25.875 275 12677.67 234.82 54780.57 88888.00 2013-10-02 01:00:26.000 275 12677.65 234.82 54780.55 88888.00 2013-10-02 01:00:26.125 275 12677.60 234.80 54780.53 88888.00 2013-10-02 01:00:26.250 275 12677.60 234.80 54780.55 88888.00 2013-10-02 01:00:26.375 275 12677.65 234.80 54780.53 88888.00 2013-10-02 01:00:26.500 275 12677.65 234.80 54780.53 88888.00 2013-10-02 01:00:26.625 275 12677.65 234.78 54780.55 88888.00 2013-10-02 01:00:26.750 275 12677.62 234.75 54780.55 88888.00 2013-10-02 01:00:26.875 275 12677.67 234.75 54780.53 88888.00 2013-10-02 01:00:27.000 275 12677.70 234.75 54780.55 88888.00 2013-10-02 01:00:27.125 275 12677.75 234.75 54780.57 88888.00 2013-10-02 01:00:27.250 275 12677.73 234.72 54780.53 88888.00 2013-10-02 01:00:27.375 275 12677.67 234.72 54780.53 88888.00 2013-10-02 01:00:27.500 275 12677.67 234.72 54780.55 88888.00 2013-10-02 01:00:27.625 275 12677.70 234.72 54780.55 88888.00 2013-10-02 01:00:27.750 275 12677.75 234.70 54780.55 88888.00 2013-10-02 01:00:27.875 275 12677.80 234.70 54780.57 88888.00 2013-10-02 01:00:28.000 275 12677.77 234.68 54780.55 88888.00 2013-10-02 01:00:28.125 275 12677.75 234.68 54780.57 88888.00 2013-10-02 01:00:28.250 275 12677.70 234.65 54780.60 88888.00 2013-10-02 01:00:28.375 275 12677.75 234.68 54780.60 88888.00 2013-10-02 01:00:28.500 275 12677.70 234.68 54780.60 88888.00 2013-10-02 01:00:28.625 275 12677.65 234.68 54780.60 88888.00 2013-10-02 01:00:28.750 275 12677.67 234.68 54780.62 88888.00 2013-10-02 01:00:28.875 275 12677.67 234.65 54780.62 88888.00 2013-10-02 01:00:29.000 275 12677.65 234.65 54780.62 88888.00 2013-10-02 01:00:29.125 275 12677.65 234.68 54780.62 88888.00 2013-10-02 01:00:29.250 275 12677.65 234.65 54780.62 88888.00 2013-10-02 01:00:29.375 275 12677.65 234.65 54780.62 88888.00 2013-10-02 01:00:29.500 275 12677.70 234.68 54780.62 88888.00 2013-10-02 01:00:29.625 275 12677.67 234.65 54780.60 88888.00 2013-10-02 01:00:29.750 275 12677.70 234.68 54780.60 88888.00 2013-10-02 01:00:29.875 275 12677.70 234.68 54780.65 88888.00 2013-10-02 01:00:30.000 275 12677.70 234.65 54780.65 88888.00 2013-10-02 01:00:30.125 275 12677.70 234.62 54780.65 88888.00 2013-10-02 01:00:30.250 275 12677.67 234.60 54780.62 88888.00 2013-10-02 01:00:30.375 275 12677.65 234.60 54780.62 88888.00 2013-10-02 01:00:30.500 275 12677.62 234.60 54780.62 88888.00 2013-10-02 01:00:30.625 275 12677.62 234.60 54780.62 88888.00 2013-10-02 01:00:30.750 275 12677.67 234.60 54780.62 88888.00 2013-10-02 01:00:30.875 275 12677.73 234.60 54780.60 88888.00 2013-10-02 01:00:31.000 275 12677.75 234.57 54780.60 88888.00 2013-10-02 01:00:31.125 275 12677.75 234.57 54780.60 88888.00 2013-10-02 01:00:31.250 275 12677.75 234.57 54780.62 88888.00 2013-10-02 01:00:31.375 275 12677.70 234.57 54780.62 88888.00 2013-10-02 01:00:31.500 275 12677.73 234.60 54780.62 88888.00 2013-10-02 01:00:31.625 275 12677.83 234.57 54780.60 88888.00 2013-10-02 01:00:31.750 275 12677.83 234.55 54780.60 88888.00 2013-10-02 01:00:31.875 275 12677.80 234.55 54780.62 88888.00 2013-10-02 01:00:32.000 275 12677.75 234.55 54780.62 88888.00 2013-10-02 01:00:32.125 275 12677.73 234.55 54780.65 88888.00 2013-10-02 01:00:32.250 275 12677.73 234.53 54780.62 88888.00 2013-10-02 01:00:32.375 275 12677.77 234.53 54780.62 88888.00 2013-10-02 01:00:32.500 275 12677.77 234.53 54780.65 88888.00 2013-10-02 01:00:32.625 275 12677.80 234.50 54780.68 88888.00 2013-10-02 01:00:32.750 275 12677.80 234.47 54780.68 88888.00 2013-10-02 01:00:32.875 275 12677.77 234.47 54780.68 88888.00 2013-10-02 01:00:33.000 275 12677.80 234.47 54780.68 88888.00 2013-10-02 01:00:33.125 275 12677.85 234.47 54780.68 88888.00 2013-10-02 01:00:33.250 275 12677.77 234.47 54780.68 88888.00 2013-10-02 01:00:33.375 275 12677.85 234.47 54780.68 88888.00 2013-10-02 01:00:33.500 275 12677.83 234.47 54780.65 88888.00 2013-10-02 01:00:33.625 275 12677.77 234.47 54780.65 88888.00 2013-10-02 01:00:33.750 275 12677.75 234.45 54780.68 88888.00 2013-10-02 01:00:33.875 275 12677.75 234.43 54780.68 88888.00 2013-10-02 01:00:34.000 275 12677.80 234.43 54780.68 88888.00 2013-10-02 01:00:34.125 275 12677.83 234.43 54780.70 88888.00 2013-10-02 01:00:34.250 275 12677.77 234.40 54780.72 88888.00 2013-10-02 01:00:34.375 275 12677.85 234.43 54780.70 88888.00 2013-10-02 01:00:34.500 275 12677.85 234.40 54780.72 88888.00 2013-10-02 01:00:34.625 275 12677.85 234.40 54780.72 88888.00 2013-10-02 01:00:34.750 275 12677.83 234.38 54780.70 88888.00 2013-10-02 01:00:34.875 275 12677.90 234.40 54780.70 88888.00 2013-10-02 01:00:35.000 275 12677.92 234.38 54780.70 88888.00 2013-10-02 01:00:35.125 275 12677.92 234.38 54780.70 88888.00 2013-10-02 01:00:35.250 275 12677.92 234.38 54780.72 88888.00 2013-10-02 01:00:35.375 275 12677.92 234.38 54780.68 88888.00 2013-10-02 01:00:35.500 275 12677.90 234.35 54780.68 88888.00 2013-10-02 01:00:35.625 275 12677.92 234.35 54780.70 88888.00 2013-10-02 01:00:35.750 275 12677.88 234.38 54780.72 88888.00 2013-10-02 01:00:35.875 275 12677.85 234.35 54780.72 88888.00 2013-10-02 01:00:36.000 275 12677.92 234.35 54780.70 88888.00 2013-10-02 01:00:36.125 275 12677.95 234.35 54780.70 88888.00 2013-10-02 01:00:36.250 275 12677.95 234.35 54780.70 88888.00 2013-10-02 01:00:36.375 275 12678.00 234.35 54780.70 88888.00 2013-10-02 01:00:36.500 275 12677.98 234.35 54780.72 88888.00 2013-10-02 01:00:36.625 275 12678.08 234.32 54780.70 88888.00 2013-10-02 01:00:36.750 275 12678.10 234.30 54780.70 88888.00 2013-10-02 01:00:36.875 275 12678.02 234.30 54780.70 88888.00 2013-10-02 01:00:37.000 275 12677.98 234.30 54780.68 88888.00 2013-10-02 01:00:37.125 275 12677.95 234.30 54780.70 88888.00 2013-10-02 01:00:37.250 275 12677.95 234.30 54780.72 88888.00 2013-10-02 01:00:37.375 275 12678.00 234.30 54780.70 88888.00 2013-10-02 01:00:37.500 275 12678.02 234.25 54780.70 88888.00 2013-10-02 01:00:37.625 275 12678.05 234.28 54780.72 88888.00 2013-10-02 01:00:37.750 275 12678.08 234.25 54780.72 88888.00 2013-10-02 01:00:37.875 275 12678.08 234.25 54780.70 88888.00 2013-10-02 01:00:38.000 275 12678.05 234.22 54780.70 88888.00 2013-10-02 01:00:38.125 275 12678.02 234.22 54780.72 88888.00 2013-10-02 01:00:38.250 275 12678.02 234.22 54780.72 88888.00 2013-10-02 01:00:38.375 275 12678.02 234.28 54780.72 88888.00 2013-10-02 01:00:38.500 275 12678.02 234.25 54780.72 88888.00 2013-10-02 01:00:38.625 275 12678.02 234.20 54780.75 88888.00 2013-10-02 01:00:38.750 275 12678.00 234.20 54780.72 88888.00 2013-10-02 01:00:38.875 275 12678.02 234.20 54780.75 88888.00 2013-10-02 01:00:39.000 275 12678.10 234.20 54780.72 88888.00 2013-10-02 01:00:39.125 275 12678.12 234.18 54780.72 88888.00 2013-10-02 01:00:39.250 275 12678.05 234.15 54780.72 88888.00 2013-10-02 01:00:39.375 275 12678.12 234.12 54780.72 88888.00 2013-10-02 01:00:39.500 275 12678.20 234.12 54780.70 88888.00 2013-10-02 01:00:39.625 275 12678.27 234.12 54780.70 88888.00 2013-10-02 01:00:39.750 275 12678.25 234.10 54780.70 88888.00 2013-10-02 01:00:39.875 275 12678.30 234.10 54780.70 88888.00 2013-10-02 01:00:40.000 275 12678.33 234.10 54780.72 88888.00 2013-10-02 01:00:40.125 275 12678.35 234.10 54780.70 88888.00 2013-10-02 01:00:40.250 275 12678.33 234.07 54780.72 88888.00 2013-10-02 01:00:40.375 275 12678.33 234.07 54780.72 88888.00 2013-10-02 01:00:40.500 275 12678.30 234.07 54780.75 88888.00 2013-10-02 01:00:40.625 275 12678.27 234.07 54780.72 88888.00 2013-10-02 01:00:40.750 275 12678.33 234.05 54780.75 88888.00 2013-10-02 01:00:40.875 275 12678.35 234.05 54780.72 88888.00 2013-10-02 01:00:41.000 275 12678.35 234.03 54780.75 88888.00 2013-10-02 01:00:41.125 275 12678.38 234.03 54780.72 88888.00 2013-10-02 01:00:41.250 275 12678.35 234.05 54780.72 88888.00 2013-10-02 01:00:41.375 275 12678.40 234.03 54780.72 88888.00 2013-10-02 01:00:41.500 275 12678.45 234.00 54780.72 88888.00 2013-10-02 01:00:41.625 275 12678.38 233.97 54780.75 88888.00 2013-10-02 01:00:41.750 275 12678.35 234.00 54780.75 88888.00 2013-10-02 01:00:41.875 275 12678.33 234.00 54780.72 88888.00 2013-10-02 01:00:42.000 275 12678.35 234.00 54780.72 88888.00 2013-10-02 01:00:42.125 275 12678.35 233.97 54780.72 88888.00 2013-10-02 01:00:42.250 275 12678.35 233.95 54780.72 88888.00 2013-10-02 01:00:42.375 275 12678.42 233.97 54780.72 88888.00 2013-10-02 01:00:42.500 275 12678.48 233.97 54780.72 88888.00 2013-10-02 01:00:42.625 275 12678.48 233.95 54780.75 88888.00 2013-10-02 01:00:42.750 275 12678.48 233.95 54780.75 88888.00 2013-10-02 01:00:42.875 275 12678.50 233.97 54780.75 88888.00 2013-10-02 01:00:43.000 275 12678.45 233.95 54780.72 88888.00 2013-10-02 01:00:43.125 275 12678.42 233.90 54780.75 88888.00 2013-10-02 01:00:43.250 275 12678.40 233.93 54780.72 88888.00 2013-10-02 01:00:43.375 275 12678.50 233.90 54780.72 88888.00 2013-10-02 01:00:43.500 275 12678.55 233.90 54780.72 88888.00 2013-10-02 01:00:43.625 275 12678.60 233.90 54780.72 88888.00 2013-10-02 01:00:43.750 275 12678.55 233.90 54780.72 88888.00 2013-10-02 01:00:43.875 275 12678.50 233.90 54780.72 88888.00 2013-10-02 01:00:44.000 275 12678.55 233.90 54780.70 88888.00 2013-10-02 01:00:44.125 275 12678.60 233.90 54780.70 88888.00 2013-10-02 01:00:44.250 275 12678.58 233.85 54780.72 88888.00 2013-10-02 01:00:44.375 275 12678.52 233.88 54780.72 88888.00 2013-10-02 01:00:44.500 275 12678.50 233.88 54780.72 88888.00 2013-10-02 01:00:44.625 275 12678.50 233.88 54780.72 88888.00 2013-10-02 01:00:44.750 275 12678.52 233.85 54780.75 88888.00 2013-10-02 01:00:44.875 275 12678.58 233.85 54780.72 88888.00 2013-10-02 01:00:45.000 275 12678.60 233.88 54780.70 88888.00 2013-10-02 01:00:45.125 275 12678.60 233.85 54780.72 88888.00 2013-10-02 01:00:45.250 275 12678.55 233.85 54780.75 88888.00 2013-10-02 01:00:45.375 275 12678.60 233.82 54780.72 88888.00 2013-10-02 01:00:45.500 275 12678.67 233.82 54780.72 88888.00 2013-10-02 01:00:45.625 275 12678.65 233.82 54780.70 88888.00 2013-10-02 01:00:45.750 275 12678.58 233.82 54780.72 88888.00 2013-10-02 01:00:45.875 275 12678.62 233.82 54780.72 88888.00 2013-10-02 01:00:46.000 275 12678.62 233.80 54780.72 88888.00 2013-10-02 01:00:46.125 275 12678.65 233.80 54780.70 88888.00 2013-10-02 01:00:46.250 275 12678.62 233.80 54780.70 88888.00 2013-10-02 01:00:46.375 275 12678.67 233.80 54780.70 88888.00 2013-10-02 01:00:46.500 275 12678.65 233.80 54780.70 88888.00 2013-10-02 01:00:46.625 275 12678.65 233.82 54780.70 88888.00 2013-10-02 01:00:46.750 275 12678.67 233.85 54780.70 88888.00 2013-10-02 01:00:46.875 275 12678.67 233.82 54780.70 88888.00 2013-10-02 01:00:47.000 275 12678.70 233.82 54780.68 88888.00 2013-10-02 01:00:47.125 275 12678.73 233.80 54780.68 88888.00 2013-10-02 01:00:47.250 275 12678.70 233.80 54780.68 88888.00 2013-10-02 01:00:47.375 275 12678.77 233.80 54780.72 88888.00 2013-10-02 01:00:47.500 275 12678.80 233.82 54780.72 88888.00 2013-10-02 01:00:47.625 275 12678.80 233.78 54780.70 88888.00 2013-10-02 01:00:47.750 275 12678.77 233.78 54780.65 88888.00 2013-10-02 01:00:47.875 275 12678.83 233.80 54780.70 88888.00 2013-10-02 01:00:48.000 275 12678.85 233.80 54780.68 88888.00 2013-10-02 01:00:48.125 275 12678.83 233.78 54780.72 88888.00 2013-10-02 01:00:48.250 275 12678.77 233.78 54780.75 88888.00 2013-10-02 01:00:48.375 275 12678.75 233.80 54780.75 88888.00 2013-10-02 01:00:48.500 275 12678.80 233.78 54780.75 88888.00 2013-10-02 01:00:48.625 275 12678.85 233.78 54780.75 88888.00 2013-10-02 01:00:48.750 275 12678.83 233.78 54780.72 88888.00 2013-10-02 01:00:48.875 275 12678.75 233.80 54780.72 88888.00 2013-10-02 01:00:49.000 275 12678.73 233.78 54780.72 88888.00 2013-10-02 01:00:49.125 275 12678.77 233.75 54780.72 88888.00 2013-10-02 01:00:49.250 275 12678.77 233.75 54780.72 88888.00 2013-10-02 01:00:49.375 275 12678.85 233.78 54780.72 88888.00 2013-10-02 01:00:49.500 275 12678.90 233.75 54780.72 88888.00 2013-10-02 01:00:49.625 275 12678.90 233.78 54780.72 88888.00 2013-10-02 01:00:49.750 275 12678.90 233.78 54780.72 88888.00 2013-10-02 01:00:49.875 275 12679.00 233.75 54780.75 88888.00 2013-10-02 01:00:50.000 275 12679.00 233.75 54780.78 88888.00 2013-10-02 01:00:50.125 275 12678.98 233.75 54780.75 88888.00 2013-10-02 01:00:50.250 275 12678.95 233.75 54780.72 88888.00 2013-10-02 01:00:50.375 275 12679.08 233.75 54780.70 88888.00 2013-10-02 01:00:50.500 275 12679.05 233.75 54780.70 88888.00 2013-10-02 01:00:50.625 275 12679.00 233.75 54780.72 88888.00 2013-10-02 01:00:50.750 275 12679.05 233.75 54780.72 88888.00 2013-10-02 01:00:50.875 275 12679.10 233.72 54780.72 88888.00 2013-10-02 01:00:51.000 275 12679.10 233.72 54780.72 88888.00 2013-10-02 01:00:51.125 275 12679.10 233.72 54780.75 88888.00 2013-10-02 01:00:51.250 275 12679.08 233.72 54780.75 88888.00 2013-10-02 01:00:51.375 275 12679.10 233.72 54780.75 88888.00 2013-10-02 01:00:51.500 275 12679.05 233.72 54780.75 88888.00 2013-10-02 01:00:51.625 275 12679.08 233.72 54780.75 88888.00 2013-10-02 01:00:51.750 275 12679.05 233.75 54780.72 88888.00 2013-10-02 01:00:51.875 275 12679.05 233.75 54780.75 88888.00 2013-10-02 01:00:52.000 275 12679.08 233.75 54780.72 88888.00 2013-10-02 01:00:52.125 275 12679.12 233.75 54780.75 88888.00 2013-10-02 01:00:52.250 275 12679.10 233.75 54780.72 88888.00 2013-10-02 01:00:52.375 275 12679.08 233.75 54780.70 88888.00 2013-10-02 01:00:52.500 275 12679.08 233.78 54780.70 88888.00 2013-10-02 01:00:52.625 275 12679.12 233.78 54780.72 88888.00 2013-10-02 01:00:52.750 275 12679.12 233.78 54780.70 88888.00 2013-10-02 01:00:52.875 275 12679.12 233.72 54780.70 88888.00 2013-10-02 01:00:53.000 275 12679.15 233.75 54780.72 88888.00 2013-10-02 01:00:53.125 275 12679.12 233.75 54780.72 88888.00 2013-10-02 01:00:53.250 275 12679.05 233.72 54780.72 88888.00 2013-10-02 01:00:53.375 275 12679.08 233.72 54780.72 88888.00 2013-10-02 01:00:53.500 275 12679.10 233.72 54780.72 88888.00 2013-10-02 01:00:53.625 275 12679.10 233.72 54780.72 88888.00 2013-10-02 01:00:53.750 275 12679.10 233.72 54780.72 88888.00 2013-10-02 01:00:53.875 275 12679.08 233.72 54780.72 88888.00 2013-10-02 01:00:54.000 275 12679.08 233.72 54780.72 88888.00 2013-10-02 01:00:54.125 275 12679.08 233.72 54780.75 88888.00 2013-10-02 01:00:54.250 275 12679.02 233.72 54780.78 88888.00 2013-10-02 01:00:54.375 275 12679.10 233.72 54780.72 88888.00 2013-10-02 01:00:54.500 275 12679.12 233.75 54780.72 88888.00 2013-10-02 01:00:54.625 275 12679.12 233.75 54780.75 88888.00 2013-10-02 01:00:54.750 275 12679.12 233.72 54780.75 88888.00 2013-10-02 01:00:54.875 275 12679.17 233.75 54780.72 88888.00 2013-10-02 01:00:55.000 275 12679.17 233.72 54780.72 88888.00 2013-10-02 01:00:55.125 275 12679.12 233.72 54780.72 88888.00 2013-10-02 01:00:55.250 275 12679.10 233.70 54780.72 88888.00 2013-10-02 01:00:55.375 275 12679.15 233.70 54780.72 88888.00 2013-10-02 01:00:55.500 275 12679.17 233.72 54780.72 88888.00 2013-10-02 01:00:55.625 275 12679.20 233.72 54780.72 88888.00 2013-10-02 01:00:55.750 275 12679.23 233.75 54780.75 88888.00 2013-10-02 01:00:55.875 275 12679.23 233.75 54780.75 88888.00 2013-10-02 01:00:56.000 275 12679.23 233.75 54780.75 88888.00 2013-10-02 01:00:56.125 275 12679.25 233.78 54780.75 88888.00 2013-10-02 01:00:56.250 275 12679.25 233.78 54780.70 88888.00 2013-10-02 01:00:56.375 275 12679.27 233.78 54780.70 88888.00 2013-10-02 01:00:56.500 275 12679.27 233.75 54780.72 88888.00 2013-10-02 01:00:56.625 275 12679.30 233.75 54780.72 88888.00 2013-10-02 01:00:56.750 275 12679.27 233.75 54780.72 88888.00 2013-10-02 01:00:56.875 275 12679.25 233.78 54780.72 88888.00 2013-10-02 01:00:57.000 275 12679.23 233.78 54780.70 88888.00 2013-10-02 01:00:57.125 275 12679.23 233.78 54780.70 88888.00 2013-10-02 01:00:57.250 275 12679.20 233.75 54780.72 88888.00 2013-10-02 01:00:57.375 275 12679.27 233.78 54780.70 88888.00 2013-10-02 01:00:57.500 275 12679.33 233.78 54780.72 88888.00 2013-10-02 01:00:57.625 275 12679.33 233.78 54780.70 88888.00 2013-10-02 01:00:57.750 275 12679.30 233.80 54780.68 88888.00 2013-10-02 01:00:57.875 275 12679.30 233.80 54780.68 88888.00 2013-10-02 01:00:58.000 275 12679.35 233.80 54780.70 88888.00 2013-10-02 01:00:58.125 275 12679.38 233.78 54780.72 88888.00 2013-10-02 01:00:58.250 275 12679.30 233.78 54780.72 88888.00 2013-10-02 01:00:58.375 275 12679.27 233.78 54780.72 88888.00 2013-10-02 01:00:58.500 275 12679.27 233.80 54780.75 88888.00 2013-10-02 01:00:58.625 275 12679.35 233.78 54780.72 88888.00 2013-10-02 01:00:58.750 275 12679.38 233.78 54780.72 88888.00 2013-10-02 01:00:58.875 275 12679.35 233.80 54780.72 88888.00 2013-10-02 01:00:59.000 275 12679.35 233.78 54780.72 88888.00 2013-10-02 01:00:59.125 275 12679.33 233.80 54780.72 88888.00 2013-10-02 01:00:59.250 275 12679.25 233.80 54780.75 88888.00 2013-10-02 01:00:59.375 275 12679.27 233.80 54780.72 88888.00 2013-10-02 01:00:59.500 275 12679.30 233.80 54780.75 88888.00 2013-10-02 01:00:59.625 275 12679.27 233.80 54780.75 88888.00 2013-10-02 01:00:59.750 275 12679.25 233.80 54780.75 88888.00 2013-10-02 01:00:59.875 275 12679.30 233.82 54780.75 88888.00 2013-10-02 01:01:00.000 275 12679.30 233.85 54780.75 88888.00 2013-10-02 01:01:00.125 275 12679.40 233.85 54780.72 88888.00 2013-10-02 01:01:00.250 275 12679.38 233.82 54780.75 88888.00 2013-10-02 01:01:00.375 275 12679.30 233.80 54780.75 88888.00 2013-10-02 01:01:00.500 275 12679.25 233.82 54780.75 88888.00 2013-10-02 01:01:00.625 275 12679.30 233.85 54780.75 88888.00 2013-10-02 01:01:00.750 275 12679.33 233.85 54780.75 88888.00 2013-10-02 01:01:00.875 275 12679.38 233.85 54780.75 88888.00 2013-10-02 01:01:01.000 275 12679.40 233.88 54780.78 88888.00 2013-10-02 01:01:01.125 275 12679.38 233.88 54780.75 88888.00 2013-10-02 01:01:01.250 275 12679.30 233.88 54780.78 88888.00 2013-10-02 01:01:01.375 275 12679.30 233.90 54780.75 88888.00 2013-10-02 01:01:01.500 275 12679.35 233.90 54780.78 88888.00 2013-10-02 01:01:01.625 275 12679.38 233.85 54780.78 88888.00 2013-10-02 01:01:01.750 275 12679.40 233.85 54780.75 88888.00 2013-10-02 01:01:01.875 275 12679.38 233.85 54780.75 88888.00 2013-10-02 01:01:02.000 275 12679.35 233.88 54780.75 88888.00 2013-10-02 01:01:02.125 275 12679.35 233.85 54780.75 88888.00 2013-10-02 01:01:02.250 275 12679.45 233.85 54780.75 88888.00 2013-10-02 01:01:02.375 275 12679.48 233.88 54780.72 88888.00 2013-10-02 01:01:02.500 275 12679.40 233.88 54780.75 88888.00 2013-10-02 01:01:02.625 275 12679.40 233.88 54780.72 88888.00 2013-10-02 01:01:02.750 275 12679.38 233.88 54780.78 88888.00 2013-10-02 01:01:02.875 275 12679.33 233.90 54780.78 88888.00 2013-10-02 01:01:03.000 275 12679.35 233.93 54780.78 88888.00 2013-10-02 01:01:03.125 275 12679.38 233.93 54780.80 88888.00 2013-10-02 01:01:03.250 275 12679.38 233.90 54780.78 88888.00 2013-10-02 01:01:03.375 275 12679.40 233.93 54780.78 88888.00 2013-10-02 01:01:03.500 275 12679.38 233.93 54780.78 88888.00 2013-10-02 01:01:03.625 275 12679.38 233.93 54780.78 88888.00 2013-10-02 01:01:03.750 275 12679.42 233.90 54780.78 88888.00 2013-10-02 01:01:03.875 275 12679.40 233.95 54780.80 88888.00 2013-10-02 01:01:04.000 275 12679.42 233.93 54780.78 88888.00 2013-10-02 01:01:04.125 275 12679.40 233.95 54780.78 88888.00 2013-10-02 01:01:04.250 275 12679.33 233.93 54780.80 88888.00 2013-10-02 01:01:04.375 275 12679.35 233.93 54780.80 88888.00 2013-10-02 01:01:04.500 275 12679.35 233.95 54780.80 88888.00 2013-10-02 01:01:04.625 275 12679.30 233.95 54780.82 88888.00 2013-10-02 01:01:04.750 275 12679.30 233.95 54780.80 88888.00 2013-10-02 01:01:04.875 275 12679.38 233.97 54780.80 88888.00 2013-10-02 01:01:05.000 275 12679.35 233.97 54780.80 88888.00 2013-10-02 01:01:05.125 275 12679.38 233.95 54780.80 88888.00 2013-10-02 01:01:05.250 275 12679.42 233.95 54780.80 88888.00 2013-10-02 01:01:05.375 275 12679.48 233.95 54780.80 88888.00 2013-10-02 01:01:05.500 275 12679.45 233.97 54780.80 88888.00 2013-10-02 01:01:05.625 275 12679.45 233.97 54780.80 88888.00 2013-10-02 01:01:05.750 275 12679.48 233.97 54780.80 88888.00 2013-10-02 01:01:05.875 275 12679.55 233.97 54780.80 88888.00 2013-10-02 01:01:06.000 275 12679.58 233.97 54780.78 88888.00 2013-10-02 01:01:06.125 275 12679.52 233.97 54780.80 88888.00 2013-10-02 01:01:06.250 275 12679.42 233.97 54780.80 88888.00 2013-10-02 01:01:06.375 275 12679.42 233.97 54780.80 88888.00 2013-10-02 01:01:06.500 275 12679.42 233.97 54780.78 88888.00 2013-10-02 01:01:06.625 275 12679.45 233.97 54780.78 88888.00 2013-10-02 01:01:06.750 275 12679.48 233.97 54780.78 88888.00 2013-10-02 01:01:06.875 275 12679.45 234.00 54780.80 88888.00 2013-10-02 01:01:07.000 275 12679.38 234.00 54780.78 88888.00 2013-10-02 01:01:07.125 275 12679.40 234.00 54780.78 88888.00 2013-10-02 01:01:07.250 275 12679.48 234.00 54780.78 88888.00 2013-10-02 01:01:07.375 275 12679.52 233.97 54780.78 88888.00 2013-10-02 01:01:07.500 275 12679.50 234.00 54780.78 88888.00 2013-10-02 01:01:07.625 275 12679.45 234.00 54780.78 88888.00 2013-10-02 01:01:07.750 275 12679.48 234.03 54780.80 88888.00 2013-10-02 01:01:07.875 275 12679.55 234.05 54780.80 88888.00 2013-10-02 01:01:08.000 275 12679.62 234.03 54780.80 88888.00 2013-10-02 01:01:08.125 275 12679.60 234.05 54780.78 88888.00 2013-10-02 01:01:08.250 275 12679.50 234.03 54780.80 88888.00 2013-10-02 01:01:08.375 275 12679.52 234.05 54780.80 88888.00 2013-10-02 01:01:08.500 275 12679.48 234.05 54780.80 88888.00 2013-10-02 01:01:08.625 275 12679.45 234.05 54780.82 88888.00 2013-10-02 01:01:08.750 275 12679.52 234.05 54780.80 88888.00 2013-10-02 01:01:08.875 275 12679.48 234.05 54780.80 88888.00 2013-10-02 01:01:09.000 275 12679.48 234.07 54780.80 88888.00 2013-10-02 01:01:09.125 275 12679.48 234.07 54780.80 88888.00 2013-10-02 01:01:09.250 275 12679.50 234.10 54780.82 88888.00 2013-10-02 01:01:09.375 275 12679.50 234.10 54780.82 88888.00 2013-10-02 01:01:09.500 275 12679.50 234.07 54780.80 88888.00 2013-10-02 01:01:09.625 275 12679.50 234.10 54780.80 88888.00 2013-10-02 01:01:09.750 275 12679.48 234.10 54780.82 88888.00 2013-10-02 01:01:09.875 275 12679.50 234.07 54780.82 88888.00 2013-10-02 01:01:10.000 275 12679.55 234.07 54780.82 88888.00 2013-10-02 01:01:10.125 275 12679.58 234.10 54780.80 88888.00 2013-10-02 01:01:10.250 275 12679.52 234.07 54780.80 88888.00 2013-10-02 01:01:10.375 275 12679.52 234.10 54780.82 88888.00 2013-10-02 01:01:10.500 275 12679.48 234.12 54780.82 88888.00 2013-10-02 01:01:10.625 275 12679.42 234.10 54780.82 88888.00 2013-10-02 01:01:10.750 275 12679.42 234.12 54780.82 88888.00 2013-10-02 01:01:10.875 275 12679.48 234.12 54780.85 88888.00 2013-10-02 01:01:11.000 275 12679.48 234.12 54780.85 88888.00 2013-10-02 01:01:11.125 275 12679.48 234.12 54780.85 88888.00 2013-10-02 01:01:11.250 275 12679.55 234.12 54780.82 88888.00 2013-10-02 01:01:11.375 275 12679.62 234.12 54780.82 88888.00 2013-10-02 01:01:11.500 275 12679.58 234.12 54780.82 88888.00 2013-10-02 01:01:11.625 275 12679.50 234.15 54780.82 88888.00 2013-10-02 01:01:11.750 275 12679.52 234.15 54780.80 88888.00 2013-10-02 01:01:11.875 275 12679.50 234.15 54780.80 88888.00 2013-10-02 01:01:12.000 275 12679.45 234.15 54780.80 88888.00 2013-10-02 01:01:12.125 275 12679.45 234.18 54780.82 88888.00 2013-10-02 01:01:12.250 275 12679.48 234.18 54780.82 88888.00 2013-10-02 01:01:12.375 275 12679.45 234.20 54780.82 88888.00 2013-10-02 01:01:12.500 275 12679.40 234.18 54780.82 88888.00 2013-10-02 01:01:12.625 275 12679.38 234.18 54780.82 88888.00 2013-10-02 01:01:12.750 275 12679.45 234.18 54780.85 88888.00 2013-10-02 01:01:12.875 275 12679.42 234.20 54780.85 88888.00 2013-10-02 01:01:13.000 275 12679.45 234.20 54780.82 88888.00 2013-10-02 01:01:13.125 275 12679.45 234.20 54780.82 88888.00 2013-10-02 01:01:13.250 275 12679.50 234.20 54780.82 88888.00 2013-10-02 01:01:13.375 275 12679.50 234.20 54780.85 88888.00 2013-10-02 01:01:13.500 275 12679.48 234.22 54780.85 88888.00 2013-10-02 01:01:13.625 275 12679.48 234.22 54780.82 88888.00 2013-10-02 01:01:13.750 275 12679.50 234.22 54780.85 88888.00 2013-10-02 01:01:13.875 275 12679.48 234.22 54780.82 88888.00 2013-10-02 01:01:14.000 275 12679.50 234.20 54780.82 88888.00 2013-10-02 01:01:14.125 275 12679.52 234.22 54780.82 88888.00 2013-10-02 01:01:14.250 275 12679.42 234.20 54780.85 88888.00 2013-10-02 01:01:14.375 275 12679.42 234.22 54780.82 88888.00 2013-10-02 01:01:14.500 275 12679.40 234.22 54780.85 88888.00 2013-10-02 01:01:14.625 275 12679.45 234.22 54780.85 88888.00 2013-10-02 01:01:14.750 275 12679.45 234.25 54780.82 88888.00 2013-10-02 01:01:14.875 275 12679.48 234.22 54780.82 88888.00 2013-10-02 01:01:15.000 275 12679.52 234.22 54780.82 88888.00 2013-10-02 01:01:15.125 275 12679.48 234.22 54780.82 88888.00 2013-10-02 01:01:15.250 275 12679.45 234.25 54780.82 88888.00 2013-10-02 01:01:15.375 275 12679.50 234.28 54780.82 88888.00 2013-10-02 01:01:15.500 275 12679.52 234.28 54780.82 88888.00 2013-10-02 01:01:15.625 275 12679.52 234.28 54780.80 88888.00 2013-10-02 01:01:15.750 275 12679.48 234.25 54780.80 88888.00 2013-10-02 01:01:15.875 275 12679.48 234.28 54780.85 88888.00 2013-10-02 01:01:16.000 275 12679.48 234.30 54780.85 88888.00 2013-10-02 01:01:16.125 275 12679.42 234.30 54780.85 88888.00 2013-10-02 01:01:16.250 275 12679.45 234.30 54780.82 88888.00 2013-10-02 01:01:16.375 275 12679.50 234.30 54780.82 88888.00 2013-10-02 01:01:16.500 275 12679.52 234.32 54780.82 88888.00 2013-10-02 01:01:16.625 275 12679.52 234.30 54780.82 88888.00 2013-10-02 01:01:16.750 275 12679.52 234.32 54780.80 88888.00 2013-10-02 01:01:16.875 275 12679.42 234.32 54780.82 88888.00 2013-10-02 01:01:17.000 275 12679.42 234.35 54780.80 88888.00 2013-10-02 01:01:17.125 275 12679.45 234.35 54780.80 88888.00 2013-10-02 01:01:17.250 275 12679.45 234.35 54780.85 88888.00 2013-10-02 01:01:17.375 275 12679.50 234.35 54780.82 88888.00 2013-10-02 01:01:17.500 275 12679.55 234.35 54780.85 88888.00 2013-10-02 01:01:17.625 275 12679.58 234.35 54780.85 88888.00 2013-10-02 01:01:17.750 275 12679.55 234.35 54780.82 88888.00 2013-10-02 01:01:17.875 275 12679.52 234.38 54780.82 88888.00 2013-10-02 01:01:18.000 275 12679.55 234.38 54780.82 88888.00 2013-10-02 01:01:18.125 275 12679.52 234.40 54780.82 88888.00 2013-10-02 01:01:18.250 275 12679.52 234.38 54780.85 88888.00 2013-10-02 01:01:18.375 275 12679.55 234.40 54780.85 88888.00 2013-10-02 01:01:18.500 275 12679.50 234.40 54780.85 88888.00 2013-10-02 01:01:18.625 275 12679.45 234.40 54780.82 88888.00 2013-10-02 01:01:18.750 275 12679.55 234.40 54780.85 88888.00 2013-10-02 01:01:18.875 275 12679.55 234.40 54780.85 88888.00 2013-10-02 01:01:19.000 275 12679.58 234.40 54780.85 88888.00 2013-10-02 01:01:19.125 275 12679.52 234.43 54780.85 88888.00 2013-10-02 01:01:19.250 275 12679.48 234.45 54780.88 88888.00 2013-10-02 01:01:19.375 275 12679.50 234.45 54780.85 88888.00 2013-10-02 01:01:19.500 275 12679.50 234.45 54780.85 88888.00 2013-10-02 01:01:19.625 275 12679.55 234.45 54780.85 88888.00 2013-10-02 01:01:19.750 275 12679.60 234.45 54780.88 88888.00 2013-10-02 01:01:19.875 275 12679.58 234.45 54780.85 88888.00 2013-10-02 01:01:20.000 275 12679.50 234.45 54780.85 88888.00 2013-10-02 01:01:20.125 275 12679.45 234.47 54780.88 88888.00 2013-10-02 01:01:20.250 275 12679.48 234.47 54780.88 88888.00 2013-10-02 01:01:20.375 275 12679.48 234.47 54780.88 88888.00 2013-10-02 01:01:20.500 275 12679.50 234.47 54780.85 88888.00 2013-10-02 01:01:20.625 275 12679.50 234.47 54780.85 88888.00 2013-10-02 01:01:20.750 275 12679.45 234.50 54780.85 88888.00 2013-10-02 01:01:20.875 275 12679.45 234.53 54780.85 88888.00 2013-10-02 01:01:21.000 275 12679.50 234.53 54780.85 88888.00 2013-10-02 01:01:21.125 275 12679.52 234.50 54780.85 88888.00 2013-10-02 01:01:21.250 275 12679.50 234.50 54780.85 88888.00 2013-10-02 01:01:21.375 275 12679.50 234.53 54780.85 88888.00 2013-10-02 01:01:21.500 275 12679.55 234.57 54780.88 88888.00 2013-10-02 01:01:21.625 275 12679.60 234.57 54780.88 88888.00 2013-10-02 01:01:21.750 275 12679.55 234.57 54780.85 88888.00 2013-10-02 01:01:21.875 275 12679.48 234.60 54780.85 88888.00 2013-10-02 01:01:22.000 275 12679.48 234.60 54780.82 88888.00 2013-10-02 01:01:22.125 275 12679.52 234.62 54780.82 88888.00 2013-10-02 01:01:22.250 275 12679.58 234.62 54780.88 88888.00 2013-10-02 01:01:22.375 275 12679.55 234.62 54780.88 88888.00 2013-10-02 01:01:22.500 275 12679.55 234.62 54780.88 88888.00 2013-10-02 01:01:22.625 275 12679.58 234.65 54780.88 88888.00 2013-10-02 01:01:22.750 275 12679.58 234.65 54780.90 88888.00 2013-10-02 01:01:22.875 275 12679.58 234.65 54780.90 88888.00 2013-10-02 01:01:23.000 275 12679.50 234.65 54780.88 88888.00 2013-10-02 01:01:23.125 275 12679.48 234.68 54780.88 88888.00 2013-10-02 01:01:23.250 275 12679.50 234.72 54780.93 88888.00 2013-10-02 01:01:23.375 275 12679.50 234.72 54780.90 88888.00 2013-10-02 01:01:23.500 275 12679.40 234.72 54780.90 88888.00 2013-10-02 01:01:23.625 275 12679.38 234.75 54780.90 88888.00 2013-10-02 01:01:23.750 275 12679.40 234.78 54780.90 88888.00 2013-10-02 01:01:23.875 275 12679.40 234.75 54780.90 88888.00 2013-10-02 01:01:24.000 275 12679.50 234.72 54780.90 88888.00 2013-10-02 01:01:24.125 275 12679.52 234.75 54780.90 88888.00 2013-10-02 01:01:24.250 275 12679.48 234.78 54780.90 88888.00 2013-10-02 01:01:24.375 275 12679.50 234.78 54780.90 88888.00 2013-10-02 01:01:24.500 275 12679.52 234.75 54780.90 88888.00 2013-10-02 01:01:24.625 275 12679.50 234.75 54780.90 88888.00 2013-10-02 01:01:24.750 275 12679.45 234.78 54780.90 88888.00 2013-10-02 01:01:24.875 275 12679.48 234.78 54780.90 88888.00 2013-10-02 01:01:25.000 275 12679.52 234.80 54780.90 88888.00 2013-10-02 01:01:25.125 275 12679.50 234.78 54780.93 88888.00 2013-10-02 01:01:25.250 275 12679.48 234.78 54780.90 88888.00 2013-10-02 01:01:25.375 275 12679.50 234.80 54780.93 88888.00 2013-10-02 01:01:25.500 275 12679.48 234.85 54780.90 88888.00 2013-10-02 01:01:25.625 275 12679.50 234.85 54780.90 88888.00 2013-10-02 01:01:25.750 275 12679.52 234.85 54780.93 88888.00 2013-10-02 01:01:25.875 275 12679.55 234.85 54780.93 88888.00 2013-10-02 01:01:26.000 275 12679.55 234.82 54780.93 88888.00 2013-10-02 01:01:26.125 275 12679.58 234.85 54780.93 88888.00 2013-10-02 01:01:26.250 275 12679.52 234.82 54780.90 88888.00 2013-10-02 01:01:26.375 275 12679.48 234.85 54780.90 88888.00 2013-10-02 01:01:26.500 275 12679.48 234.88 54780.90 88888.00 2013-10-02 01:01:26.625 275 12679.48 234.88 54780.90 88888.00 2013-10-02 01:01:26.750 275 12679.52 234.88 54780.90 88888.00 2013-10-02 01:01:26.875 275 12679.50 234.93 54780.90 88888.00 2013-10-02 01:01:27.000 275 12679.50 234.90 54780.88 88888.00 2013-10-02 01:01:27.125 275 12679.50 234.88 54780.88 88888.00 2013-10-02 01:01:27.250 275 12679.42 234.88 54780.88 88888.00 2013-10-02 01:01:27.375 275 12679.42 234.90 54780.88 88888.00 2013-10-02 01:01:27.500 275 12679.40 234.88 54780.88 88888.00 2013-10-02 01:01:27.625 275 12679.42 234.90 54780.88 88888.00 2013-10-02 01:01:27.750 275 12679.42 234.90 54780.90 88888.00 2013-10-02 01:01:27.875 275 12679.38 234.90 54780.90 88888.00 2013-10-02 01:01:28.000 275 12679.42 234.90 54780.90 88888.00 2013-10-02 01:01:28.125 275 12679.42 234.95 54780.90 88888.00 2013-10-02 01:01:28.250 275 12679.38 234.95 54780.93 88888.00 2013-10-02 01:01:28.375 275 12679.48 234.95 54780.90 88888.00 2013-10-02 01:01:28.500 275 12679.52 234.95 54780.90 88888.00 2013-10-02 01:01:28.625 275 12679.52 234.97 54780.93 88888.00 2013-10-02 01:01:28.750 275 12679.45 235.03 54780.93 88888.00 2013-10-02 01:01:28.875 275 12679.50 235.00 54780.90 88888.00 2013-10-02 01:01:29.000 275 12679.48 235.03 54780.90 88888.00 2013-10-02 01:01:29.125 275 12679.50 235.03 54780.90 88888.00 2013-10-02 01:01:29.250 275 12679.50 235.00 54780.90 88888.00 2013-10-02 01:01:29.375 275 12679.48 235.03 54780.93 88888.00 2013-10-02 01:01:29.500 275 12679.48 235.03 54780.93 88888.00 2013-10-02 01:01:29.625 275 12679.48 235.03 54780.90 88888.00 2013-10-02 01:01:29.750 275 12679.42 235.07 54780.93 88888.00 2013-10-02 01:01:29.875 275 12679.50 235.05 54780.90 88888.00 2013-10-02 01:01:30.000 275 12679.50 235.07 54780.88 88888.00 2013-10-02 01:01:30.125 275 12679.48 235.07 54780.90 88888.00 2013-10-02 01:01:30.250 275 12679.45 235.07 54780.93 88888.00 2013-10-02 01:01:30.375 275 12679.45 235.07 54780.93 88888.00 2013-10-02 01:01:30.500 275 12679.52 235.10 54780.93 88888.00 2013-10-02 01:01:30.625 275 12679.55 235.12 54780.93 88888.00 2013-10-02 01:01:30.750 275 12679.55 235.12 54780.90 88888.00 2013-10-02 01:01:30.875 275 12679.48 235.10 54780.88 88888.00 2013-10-02 01:01:31.000 275 12679.48 235.10 54780.88 88888.00 2013-10-02 01:01:31.125 275 12679.48 235.10 54780.90 88888.00 2013-10-02 01:01:31.250 275 12679.48 235.10 54780.90 88888.00 2013-10-02 01:01:31.375 275 12679.50 235.07 54780.88 88888.00 2013-10-02 01:01:31.500 275 12679.50 235.10 54780.90 88888.00 2013-10-02 01:01:31.625 275 12679.50 235.10 54780.93 88888.00 2013-10-02 01:01:31.750 275 12679.52 235.12 54780.93 88888.00 2013-10-02 01:01:31.875 275 12679.50 235.12 54780.90 88888.00 2013-10-02 01:01:32.000 275 12679.55 235.12 54780.88 88888.00 2013-10-02 01:01:32.125 275 12679.52 235.15 54780.90 88888.00 2013-10-02 01:01:32.250 275 12679.50 235.12 54780.90 88888.00 2013-10-02 01:01:32.375 275 12679.50 235.15 54780.90 88888.00 2013-10-02 01:01:32.500 275 12679.48 235.15 54780.90 88888.00 2013-10-02 01:01:32.625 275 12679.52 235.15 54780.88 88888.00 2013-10-02 01:01:32.750 275 12679.55 235.18 54780.88 88888.00 2013-10-02 01:01:32.875 275 12679.52 235.18 54780.90 88888.00 2013-10-02 01:01:33.000 275 12679.52 235.18 54780.90 88888.00 2013-10-02 01:01:33.125 275 12679.50 235.18 54780.88 88888.00 2013-10-02 01:01:33.250 275 12679.48 235.18 54780.90 88888.00 2013-10-02 01:01:33.375 275 12679.50 235.20 54780.90 88888.00 2013-10-02 01:01:33.500 275 12679.52 235.20 54780.88 88888.00 2013-10-02 01:01:33.625 275 12679.55 235.20 54780.88 88888.00 2013-10-02 01:01:33.750 275 12679.58 235.22 54780.90 88888.00 2013-10-02 01:01:33.875 275 12679.60 235.25 54780.93 88888.00 2013-10-02 01:01:34.000 275 12679.60 235.22 54780.90 88888.00 2013-10-02 01:01:34.125 275 12679.58 235.22 54780.90 88888.00 2013-10-02 01:01:34.250 275 12679.48 235.22 54780.88 88888.00 2013-10-02 01:01:34.375 275 12679.48 235.25 54780.90 88888.00 2013-10-02 01:01:34.500 275 12679.50 235.28 54780.90 88888.00 2013-10-02 01:01:34.625 275 12679.52 235.25 54780.88 88888.00 2013-10-02 01:01:34.750 275 12679.58 235.25 54780.88 88888.00 2013-10-02 01:01:34.875 275 12679.52 235.28 54780.90 88888.00 2013-10-02 01:01:35.000 275 12679.60 235.25 54780.88 88888.00 2013-10-02 01:01:35.125 275 12679.60 235.28 54780.88 88888.00 2013-10-02 01:01:35.250 275 12679.55 235.28 54780.88 88888.00 2013-10-02 01:01:35.375 275 12679.52 235.28 54780.88 88888.00 2013-10-02 01:01:35.500 275 12679.50 235.30 54780.90 88888.00 2013-10-02 01:01:35.625 275 12679.58 235.30 54780.90 88888.00 2013-10-02 01:01:35.750 275 12679.55 235.30 54780.90 88888.00 2013-10-02 01:01:35.875 275 12679.50 235.28 54780.85 88888.00 2013-10-02 01:01:36.000 275 12679.45 235.28 54780.82 88888.00 2013-10-02 01:01:36.125 275 12679.50 235.28 54780.85 88888.00 2013-10-02 01:01:36.250 275 12679.52 235.28 54780.85 88888.00 2013-10-02 01:01:36.375 275 12679.55 235.30 54780.82 88888.00 2013-10-02 01:01:36.500 275 12679.55 235.30 54780.85 88888.00 2013-10-02 01:01:36.625 275 12679.52 235.30 54780.85 88888.00 2013-10-02 01:01:36.750 275 12679.58 235.30 54780.85 88888.00 2013-10-02 01:01:36.875 275 12679.58 235.30 54780.85 88888.00 2013-10-02 01:01:37.000 275 12679.65 235.30 54780.85 88888.00 2013-10-02 01:01:37.125 275 12679.67 235.32 54780.85 88888.00 2013-10-02 01:01:37.250 275 12679.62 235.32 54780.88 88888.00 2013-10-02 01:01:37.375 275 12679.60 235.32 54780.85 88888.00 2013-10-02 01:01:37.500 275 12679.55 235.32 54780.85 88888.00 2013-10-02 01:01:37.625 275 12679.55 235.38 54780.85 88888.00 2013-10-02 01:01:37.750 275 12679.58 235.38 54780.85 88888.00 2013-10-02 01:01:37.875 275 12679.62 235.35 54780.85 88888.00 2013-10-02 01:01:38.000 275 12679.65 235.38 54780.85 88888.00 2013-10-02 01:01:38.125 275 12679.58 235.38 54780.88 88888.00 2013-10-02 01:01:38.250 275 12679.52 235.38 54780.90 88888.00 2013-10-02 01:01:38.375 275 12679.60 235.40 54780.90 88888.00 2013-10-02 01:01:38.500 275 12679.60 235.38 54780.90 88888.00 2013-10-02 01:01:38.625 275 12679.65 235.38 54780.88 88888.00 2013-10-02 01:01:38.750 275 12679.67 235.40 54780.88 88888.00 2013-10-02 01:01:38.875 275 12679.67 235.40 54780.88 88888.00 2013-10-02 01:01:39.000 275 12679.67 235.40 54780.88 88888.00 2013-10-02 01:01:39.125 275 12679.58 235.40 54780.88 88888.00 2013-10-02 01:01:39.250 275 12679.55 235.40 54780.90 88888.00 2013-10-02 01:01:39.375 275 12679.67 235.40 54780.90 88888.00 2013-10-02 01:01:39.500 275 12679.70 235.40 54780.88 88888.00 2013-10-02 01:01:39.625 275 12679.65 235.40 54780.88 88888.00 2013-10-02 01:01:39.750 275 12679.65 235.40 54780.88 88888.00 2013-10-02 01:01:39.875 275 12679.67 235.40 54780.90 88888.00 2013-10-02 01:01:40.000 275 12679.65 235.40 54780.90 88888.00 2013-10-02 01:01:40.125 275 12679.60 235.40 54780.90 88888.00 2013-10-02 01:01:40.250 275 12679.58 235.38 54780.90 88888.00 2013-10-02 01:01:40.375 275 12679.55 235.40 54780.93 88888.00 2013-10-02 01:01:40.500 275 12679.58 235.40 54780.93 88888.00 2013-10-02 01:01:40.625 275 12679.60 235.43 54780.93 88888.00 2013-10-02 01:01:40.750 275 12679.62 235.40 54780.93 88888.00 2013-10-02 01:01:40.875 275 12679.62 235.40 54780.93 88888.00 2013-10-02 01:01:41.000 275 12679.62 235.40 54780.93 88888.00 2013-10-02 01:01:41.125 275 12679.60 235.40 54780.93 88888.00 2013-10-02 01:01:41.250 275 12679.62 235.38 54780.93 88888.00 2013-10-02 01:01:41.375 275 12679.62 235.38 54780.90 88888.00 2013-10-02 01:01:41.500 275 12679.65 235.38 54780.90 88888.00 2013-10-02 01:01:41.625 275 12679.67 235.40 54780.93 88888.00 2013-10-02 01:01:41.750 275 12679.67 235.43 54780.93 88888.00 2013-10-02 01:01:41.875 275 12679.65 235.43 54780.93 88888.00 2013-10-02 01:01:42.000 275 12679.65 235.40 54780.93 88888.00 2013-10-02 01:01:42.125 275 12679.65 235.40 54780.95 88888.00 2013-10-02 01:01:42.250 275 12679.65 235.43 54780.95 88888.00 2013-10-02 01:01:42.375 275 12679.67 235.43 54780.97 88888.00 2013-10-02 01:01:42.500 275 12679.62 235.43 54780.95 88888.00 2013-10-02 01:01:42.625 275 12679.65 235.40 54780.93 88888.00 2013-10-02 01:01:42.750 275 12679.62 235.40 54780.93 88888.00 2013-10-02 01:01:42.875 275 12679.60 235.35 54780.93 88888.00 2013-10-02 01:01:43.000 275 12679.65 235.38 54780.90 88888.00 2013-10-02 01:01:43.125 275 12679.65 235.38 54780.93 88888.00 2013-10-02 01:01:43.250 275 12679.65 235.38 54780.95 88888.00 2013-10-02 01:01:43.375 275 12679.67 235.40 54780.95 88888.00 2013-10-02 01:01:43.500 275 12679.65 235.40 54780.95 88888.00 2013-10-02 01:01:43.625 275 12679.65 235.38 54780.95 88888.00 2013-10-02 01:01:43.750 275 12679.65 235.38 54780.93 88888.00 2013-10-02 01:01:43.875 275 12679.73 235.38 54780.95 88888.00 2013-10-02 01:01:44.000 275 12679.70 235.38 54780.95 88888.00 2013-10-02 01:01:44.125 275 12679.62 235.35 54780.95 88888.00 2013-10-02 01:01:44.250 275 12679.58 235.35 54780.97 88888.00 2013-10-02 01:01:44.375 275 12679.60 235.35 54780.97 88888.00 2013-10-02 01:01:44.500 275 12679.65 235.32 54780.95 88888.00 2013-10-02 01:01:44.625 275 12679.67 235.32 54780.93 88888.00 2013-10-02 01:01:44.750 275 12679.67 235.35 54780.93 88888.00 2013-10-02 01:01:44.875 275 12679.65 235.32 54780.95 88888.00 2013-10-02 01:01:45.000 275 12679.73 235.30 54780.95 88888.00 2013-10-02 01:01:45.125 275 12679.62 235.30 54780.95 88888.00 2013-10-02 01:01:45.250 275 12679.55 235.30 54780.95 88888.00 2013-10-02 01:01:45.375 275 12679.65 235.30 54780.95 88888.00 2013-10-02 01:01:45.500 275 12679.67 235.35 54780.97 88888.00 2013-10-02 01:01:45.625 275 12679.65 235.32 54780.97 88888.00 2013-10-02 01:01:45.750 275 12679.65 235.30 54780.95 88888.00 2013-10-02 01:01:45.875 275 12679.70 235.32 54780.95 88888.00 2013-10-02 01:01:46.000 275 12679.73 235.28 54780.97 88888.00 2013-10-02 01:01:46.125 275 12679.70 235.30 54780.97 88888.00 2013-10-02 01:01:46.250 275 12679.65 235.25 54780.95 88888.00 2013-10-02 01:01:46.375 275 12679.77 235.28 54780.95 88888.00 2013-10-02 01:01:46.500 275 12679.80 235.28 54780.93 88888.00 2013-10-02 01:01:46.625 275 12679.80 235.25 54780.93 88888.00 2013-10-02 01:01:46.750 275 12679.83 235.25 54780.95 88888.00 2013-10-02 01:01:46.875 275 12679.85 235.25 54780.95 88888.00 2013-10-02 01:01:47.000 275 12679.80 235.22 54780.95 88888.00 2013-10-02 01:01:47.125 275 12679.75 235.25 54780.97 88888.00 2013-10-02 01:01:47.250 275 12679.77 235.25 54780.97 88888.00 2013-10-02 01:01:47.375 275 12679.80 235.25 54780.97 88888.00 2013-10-02 01:01:47.500 275 12679.73 235.25 54780.97 88888.00 2013-10-02 01:01:47.625 275 12679.73 235.25 54780.95 88888.00 2013-10-02 01:01:47.750 275 12679.75 235.22 54780.95 88888.00 2013-10-02 01:01:47.875 275 12679.73 235.22 54780.95 88888.00 2013-10-02 01:01:48.000 275 12679.77 235.25 54780.95 88888.00 2013-10-02 01:01:48.125 275 12679.83 235.22 54780.97 88888.00 2013-10-02 01:01:48.250 275 12679.85 235.18 54780.97 88888.00 2013-10-02 01:01:48.375 275 12679.90 235.18 54780.97 88888.00 2013-10-02 01:01:48.500 275 12679.83 235.18 54781.00 88888.00 2013-10-02 01:01:48.625 275 12679.75 235.18 54781.03 88888.00 2013-10-02 01:01:48.750 275 12679.77 235.20 54781.03 88888.00 2013-10-02 01:01:48.875 275 12679.75 235.20 54781.00 88888.00 2013-10-02 01:01:49.000 275 12679.77 235.18 54780.97 88888.00 2013-10-02 01:01:49.125 275 12679.75 235.18 54780.97 88888.00 2013-10-02 01:01:49.250 275 12679.70 235.15 54781.00 88888.00 2013-10-02 01:01:49.375 275 12679.73 235.18 54781.00 88888.00 2013-10-02 01:01:49.500 275 12679.73 235.15 54781.03 88888.00 2013-10-02 01:01:49.625 275 12679.75 235.12 54781.00 88888.00 2013-10-02 01:01:49.750 275 12679.75 235.12 54781.03 88888.00 2013-10-02 01:01:49.875 275 12679.73 235.15 54781.00 88888.00 2013-10-02 01:01:50.000 275 12679.73 235.15 54781.00 88888.00 2013-10-02 01:01:50.125 275 12679.75 235.12 54781.00 88888.00 2013-10-02 01:01:50.250 275 12679.73 235.10 54781.00 88888.00 2013-10-02 01:01:50.375 275 12679.77 235.10 54780.97 88888.00 2013-10-02 01:01:50.500 275 12679.80 235.12 54781.00 88888.00 2013-10-02 01:01:50.625 275 12679.83 235.12 54781.03 88888.00 2013-10-02 01:01:50.750 275 12679.85 235.12 54781.03 88888.00 2013-10-02 01:01:50.875 275 12679.85 235.10 54781.00 88888.00 2013-10-02 01:01:51.000 275 12679.88 235.07 54780.97 88888.00 2013-10-02 01:01:51.125 275 12679.88 235.05 54780.97 88888.00 2013-10-02 01:01:51.250 275 12679.83 235.05 54781.00 88888.00 2013-10-02 01:01:51.375 275 12679.80 235.05 54781.00 88888.00 2013-10-02 01:01:51.500 275 12679.75 235.05 54781.03 88888.00 2013-10-02 01:01:51.625 275 12679.73 235.05 54781.03 88888.00 2013-10-02 01:01:51.750 275 12679.75 235.05 54781.00 88888.00 2013-10-02 01:01:51.875 275 12679.80 235.05 54781.03 88888.00 2013-10-02 01:01:52.000 275 12679.80 235.07 54781.03 88888.00 2013-10-02 01:01:52.125 275 12679.77 235.05 54781.00 88888.00 2013-10-02 01:01:52.250 275 12679.70 235.03 54781.03 88888.00 2013-10-02 01:01:52.375 275 12679.73 235.03 54781.03 88888.00 2013-10-02 01:01:52.500 275 12679.73 235.03 54781.03 88888.00 2013-10-02 01:01:52.625 275 12679.67 235.00 54781.03 88888.00 2013-10-02 01:01:52.750 275 12679.70 235.00 54781.00 88888.00 2013-10-02 01:01:52.875 275 12679.77 235.00 54781.00 88888.00 2013-10-02 01:01:53.000 275 12679.83 235.03 54781.03 88888.00 2013-10-02 01:01:53.125 275 12679.80 235.03 54781.05 88888.00 2013-10-02 01:01:53.250 275 12679.77 235.03 54781.05 88888.00 2013-10-02 01:01:53.375 275 12679.80 235.05 54781.03 88888.00 2013-10-02 01:01:53.500 275 12679.77 235.03 54781.03 88888.00 2013-10-02 01:01:53.625 275 12679.80 235.03 54781.00 88888.00 2013-10-02 01:01:53.750 275 12679.77 235.03 54781.00 88888.00 2013-10-02 01:01:53.875 275 12679.77 235.00 54781.00 88888.00 2013-10-02 01:01:54.000 275 12679.77 235.00 54781.00 88888.00 2013-10-02 01:01:54.125 275 12679.83 235.03 54781.03 88888.00 2013-10-02 01:01:54.250 275 12679.80 235.00 54781.03 88888.00 2013-10-02 01:01:54.375 275 12679.85 235.03 54781.05 88888.00 2013-10-02 01:01:54.500 275 12679.85 235.00 54781.05 88888.00 2013-10-02 01:01:54.625 275 12679.80 234.97 54781.05 88888.00 2013-10-02 01:01:54.750 275 12679.77 234.97 54781.03 88888.00 2013-10-02 01:01:54.875 275 12679.73 234.97 54781.05 88888.00 2013-10-02 01:01:55.000 275 12679.73 234.95 54781.07 88888.00 2013-10-02 01:01:55.125 275 12679.73 234.97 54781.10 88888.00 2013-10-02 01:01:55.250 275 12679.70 234.97 54781.07 88888.00 2013-10-02 01:01:55.375 275 12679.73 234.95 54781.07 88888.00 2013-10-02 01:01:55.500 275 12679.70 234.97 54781.05 88888.00 2013-10-02 01:01:55.625 275 12679.75 234.97 54781.07 88888.00 2013-10-02 01:01:55.750 275 12679.75 234.95 54781.10 88888.00 2013-10-02 01:01:55.875 275 12679.73 234.97 54781.10 88888.00 2013-10-02 01:01:56.000 275 12679.75 234.97 54781.10 88888.00 2013-10-02 01:01:56.125 275 12679.80 234.97 54781.10 88888.00 2013-10-02 01:01:56.250 275 12679.77 234.97 54781.07 88888.00 2013-10-02 01:01:56.375 275 12679.75 235.00 54781.05 88888.00 2013-10-02 01:01:56.500 275 12679.77 235.00 54781.07 88888.00 2013-10-02 01:01:56.625 275 12679.77 234.97 54781.05 88888.00 2013-10-02 01:01:56.750 275 12679.75 235.00 54781.05 88888.00 2013-10-02 01:01:56.875 275 12679.75 235.00 54781.07 88888.00 2013-10-02 01:01:57.000 275 12679.77 235.00 54781.07 88888.00 2013-10-02 01:01:57.125 275 12679.77 235.03 54781.07 88888.00 2013-10-02 01:01:57.250 275 12679.73 235.03 54781.10 88888.00 2013-10-02 01:01:57.375 275 12679.77 235.03 54781.10 88888.00 2013-10-02 01:01:57.500 275 12679.77 235.05 54781.05 88888.00 2013-10-02 01:01:57.625 275 12679.75 235.05 54781.07 88888.00 2013-10-02 01:01:57.750 275 12679.75 235.05 54781.07 88888.00 2013-10-02 01:01:57.875 275 12679.77 235.05 54781.10 88888.00 2013-10-02 01:01:58.000 275 12679.75 235.05 54781.10 88888.00 2013-10-02 01:01:58.125 275 12679.80 235.05 54781.12 88888.00 2013-10-02 01:01:58.250 275 12679.83 235.03 54781.12 88888.00 2013-10-02 01:01:58.375 275 12679.85 235.03 54781.15 88888.00 2013-10-02 01:01:58.500 275 12679.83 235.03 54781.18 88888.00 2013-10-02 01:01:58.625 275 12679.80 235.03 54781.12 88888.00 2013-10-02 01:01:58.750 275 12679.77 235.05 54781.10 88888.00 2013-10-02 01:01:58.875 275 12679.83 235.05 54781.12 88888.00 2013-10-02 01:01:59.000 275 12679.90 235.05 54781.12 88888.00 2013-10-02 01:01:59.125 275 12679.88 235.05 54781.12 88888.00 2013-10-02 01:01:59.250 275 12679.77 235.05 54781.15 88888.00 2013-10-02 01:01:59.375 275 12679.80 235.05 54781.15 88888.00 2013-10-02 01:01:59.500 275 12679.80 235.05 54781.15 88888.00 2013-10-02 01:01:59.625 275 12679.70 235.07 54781.18 88888.00 2013-10-02 01:01:59.750 275 12679.70 235.10 54781.18 88888.00 2013-10-02 01:01:59.875 275 12679.75 235.10 54781.18 88888.00 2013-10-02 01:02:00.000 275 12679.83 235.10 54781.15 88888.00 2013-10-02 01:02:00.125 275 12679.83 235.12 54781.15 88888.00 2013-10-02 01:02:00.250 275 12679.77 235.07 54781.18 88888.00 2013-10-02 01:02:00.375 275 12679.77 235.10 54781.15 88888.00 2013-10-02 01:02:00.500 275 12679.77 235.12 54781.15 88888.00 2013-10-02 01:02:00.625 275 12679.77 235.12 54781.15 88888.00 2013-10-02 01:02:00.750 275 12679.73 235.12 54781.18 88888.00 2013-10-02 01:02:00.875 275 12679.67 235.12 54781.20 88888.00 2013-10-02 01:02:01.000 275 12679.65 235.10 54781.18 88888.00 2013-10-02 01:02:01.125 275 12679.67 235.12 54781.15 88888.00 2013-10-02 01:02:01.250 275 12679.73 235.15 54781.12 88888.00 2013-10-02 01:02:01.375 275 12679.75 235.15 54781.15 88888.00 2013-10-02 01:02:01.500 275 12679.80 235.20 54781.18 88888.00 2013-10-02 01:02:01.625 275 12679.75 235.20 54781.15 88888.00 2013-10-02 01:02:01.750 275 12679.62 235.18 54781.15 88888.00 2013-10-02 01:02:01.875 275 12679.62 235.15 54781.18 88888.00 2013-10-02 01:02:02.000 275 12679.60 235.15 54781.15 88888.00 2013-10-02 01:02:02.125 275 12679.58 235.18 54781.15 88888.00 2013-10-02 01:02:02.250 275 12679.65 235.18 54781.18 88888.00 2013-10-02 01:02:02.375 275 12679.67 235.20 54781.18 88888.00 2013-10-02 01:02:02.500 275 12679.70 235.22 54781.15 88888.00 2013-10-02 01:02:02.625 275 12679.73 235.20 54781.15 88888.00 2013-10-02 01:02:02.750 275 12679.75 235.22 54781.15 88888.00 2013-10-02 01:02:02.875 275 12679.75 235.22 54781.18 88888.00 2013-10-02 01:02:03.000 275 12679.73 235.22 54781.15 88888.00 2013-10-02 01:02:03.125 275 12679.70 235.22 54781.12 88888.00 2013-10-02 01:02:03.250 275 12679.70 235.22 54781.12 88888.00 2013-10-02 01:02:03.375 275 12679.67 235.22 54781.10 88888.00 2013-10-02 01:02:03.500 275 12679.65 235.25 54781.12 88888.00 2013-10-02 01:02:03.625 275 12679.65 235.22 54781.15 88888.00 2013-10-02 01:02:03.750 275 12679.67 235.22 54781.12 88888.00 2013-10-02 01:02:03.875 275 12679.65 235.25 54781.12 88888.00 2013-10-02 01:02:04.000 275 12679.67 235.25 54781.15 88888.00 2013-10-02 01:02:04.125 275 12679.67 235.28 54781.15 88888.00 2013-10-02 01:02:04.250 275 12679.62 235.28 54781.15 88888.00 2013-10-02 01:02:04.375 275 12679.65 235.28 54781.15 88888.00 2013-10-02 01:02:04.500 275 12679.73 235.30 54781.15 88888.00 2013-10-02 01:02:04.625 275 12679.77 235.32 54781.15 88888.00 2013-10-02 01:02:04.750 275 12679.73 235.32 54781.15 88888.00 2013-10-02 01:02:04.875 275 12679.70 235.35 54781.15 88888.00 2013-10-02 01:02:05.000 275 12679.75 235.32 54781.15 88888.00 2013-10-02 01:02:05.125 275 12679.70 235.35 54781.15 88888.00 2013-10-02 01:02:05.250 275 12679.67 235.35 54781.12 88888.00 2013-10-02 01:02:05.375 275 12679.75 235.38 54781.10 88888.00 2013-10-02 01:02:05.500 275 12679.75 235.35 54781.12 88888.00 2013-10-02 01:02:05.625 275 12679.70 235.38 54781.12 88888.00 2013-10-02 01:02:05.750 275 12679.65 235.38 54781.15 88888.00 2013-10-02 01:02:05.875 275 12679.65 235.38 54781.12 88888.00 2013-10-02 01:02:06.000 275 12679.73 235.38 54781.12 88888.00 2013-10-02 01:02:06.125 275 12679.77 235.38 54781.12 88888.00 2013-10-02 01:02:06.250 275 12679.75 235.40 54781.12 88888.00 2013-10-02 01:02:06.375 275 12679.70 235.40 54781.15 88888.00 2013-10-02 01:02:06.500 275 12679.67 235.43 54781.12 88888.00 2013-10-02 01:02:06.625 275 12679.65 235.45 54781.12 88888.00 2013-10-02 01:02:06.750 275 12679.70 235.45 54781.12 88888.00 2013-10-02 01:02:06.875 275 12679.70 235.45 54781.10 88888.00 2013-10-02 01:02:07.000 275 12679.75 235.47 54781.10 88888.00 2013-10-02 01:02:07.125 275 12679.73 235.47 54781.12 88888.00 2013-10-02 01:02:07.250 275 12679.70 235.45 54781.12 88888.00 2013-10-02 01:02:07.375 275 12679.67 235.47 54781.10 88888.00 2013-10-02 01:02:07.500 275 12679.73 235.47 54781.10 88888.00 2013-10-02 01:02:07.625 275 12679.73 235.47 54781.12 88888.00 2013-10-02 01:02:07.750 275 12679.75 235.53 54781.12 88888.00 2013-10-02 01:02:07.875 275 12679.77 235.53 54781.12 88888.00 2013-10-02 01:02:08.000 275 12679.73 235.55 54781.10 88888.00 2013-10-02 01:02:08.125 275 12679.62 235.55 54781.12 88888.00 2013-10-02 01:02:08.250 275 12679.60 235.55 54781.15 88888.00 2013-10-02 01:02:08.375 275 12679.60 235.55 54781.12 88888.00 2013-10-02 01:02:08.500 275 12679.58 235.55 54781.10 88888.00 2013-10-02 01:02:08.625 275 12679.62 235.55 54781.10 88888.00 2013-10-02 01:02:08.750 275 12679.67 235.55 54781.12 88888.00 2013-10-02 01:02:08.875 275 12679.70 235.60 54781.12 88888.00 2013-10-02 01:02:09.000 275 12679.62 235.60 54781.15 88888.00 2013-10-02 01:02:09.125 275 12679.67 235.62 54781.15 88888.00 2013-10-02 01:02:09.250 275 12679.70 235.62 54781.15 88888.00 2013-10-02 01:02:09.375 275 12679.70 235.62 54781.12 88888.00 2013-10-02 01:02:09.500 275 12679.70 235.62 54781.12 88888.00 2013-10-02 01:02:09.625 275 12679.73 235.62 54781.15 88888.00 2013-10-02 01:02:09.750 275 12679.65 235.62 54781.15 88888.00 2013-10-02 01:02:09.875 275 12679.67 235.65 54781.12 88888.00 2013-10-02 01:02:10.000 275 12679.73 235.65 54781.10 88888.00 2013-10-02 01:02:10.125 275 12679.65 235.68 54781.10 88888.00 2013-10-02 01:02:10.250 275 12679.60 235.68 54781.10 88888.00 2013-10-02 01:02:10.375 275 12679.60 235.70 54781.07 88888.00 2013-10-02 01:02:10.500 275 12679.67 235.72 54781.10 88888.00 2013-10-02 01:02:10.625 275 12679.70 235.70 54781.07 88888.00 2013-10-02 01:02:10.750 275 12679.70 235.70 54781.07 88888.00 2013-10-02 01:02:10.875 275 12679.62 235.72 54781.07 88888.00 2013-10-02 01:02:11.000 275 12679.58 235.72 54781.07 88888.00 2013-10-02 01:02:11.125 275 12679.55 235.72 54781.10 88888.00 2013-10-02 01:02:11.250 275 12679.60 235.72 54781.10 88888.00 2013-10-02 01:02:11.375 275 12679.62 235.72 54781.10 88888.00 2013-10-02 01:02:11.500 275 12679.67 235.72 54781.12 88888.00 2013-10-02 01:02:11.625 275 12679.70 235.72 54781.12 88888.00 2013-10-02 01:02:11.750 275 12679.80 235.75 54781.15 88888.00 2013-10-02 01:02:11.875 275 12679.80 235.75 54781.12 88888.00 2013-10-02 01:02:12.000 275 12679.70 235.78 54781.12 88888.00 2013-10-02 01:02:12.125 275 12679.60 235.75 54781.10 88888.00 2013-10-02 01:02:12.250 275 12679.60 235.78 54781.10 88888.00 2013-10-02 01:02:12.375 275 12679.65 235.80 54781.10 88888.00 2013-10-02 01:02:12.500 275 12679.77 235.78 54781.12 88888.00 2013-10-02 01:02:12.625 275 12679.77 235.78 54781.10 88888.00 2013-10-02 01:02:12.750 275 12679.77 235.78 54781.12 88888.00 2013-10-02 01:02:12.875 275 12679.70 235.78 54781.15 88888.00 2013-10-02 01:02:13.000 275 12679.70 235.80 54781.12 88888.00 2013-10-02 01:02:13.125 275 12679.67 235.82 54781.12 88888.00 2013-10-02 01:02:13.250 275 12679.67 235.82 54781.12 88888.00 2013-10-02 01:02:13.375 275 12679.70 235.85 54781.15 88888.00 2013-10-02 01:02:13.500 275 12679.67 235.85 54781.15 88888.00 2013-10-02 01:02:13.625 275 12679.60 235.85 54781.15 88888.00 2013-10-02 01:02:13.750 275 12679.58 235.85 54781.12 88888.00 2013-10-02 01:02:13.875 275 12679.62 235.85 54781.12 88888.00 2013-10-02 01:02:14.000 275 12679.65 235.88 54781.12 88888.00 2013-10-02 01:02:14.125 275 12679.65 235.88 54781.15 88888.00 2013-10-02 01:02:14.250 275 12679.65 235.85 54781.15 88888.00 2013-10-02 01:02:14.375 275 12679.62 235.85 54781.12 88888.00 2013-10-02 01:02:14.500 275 12679.65 235.88 54781.12 88888.00 2013-10-02 01:02:14.625 275 12679.67 235.88 54781.12 88888.00 2013-10-02 01:02:14.750 275 12679.65 235.88 54781.12 88888.00 2013-10-02 01:02:14.875 275 12679.67 235.88 54781.10 88888.00 2013-10-02 01:02:15.000 275 12679.65 235.88 54781.10 88888.00 2013-10-02 01:02:15.125 275 12679.65 235.88 54781.10 88888.00 2013-10-02 01:02:15.250 275 12679.65 235.90 54781.12 88888.00 2013-10-02 01:02:15.375 275 12679.65 235.88 54781.12 88888.00 2013-10-02 01:02:15.500 275 12679.62 235.88 54781.10 88888.00 2013-10-02 01:02:15.625 275 12679.67 235.88 54781.10 88888.00 2013-10-02 01:02:15.750 275 12679.65 235.90 54781.10 88888.00 2013-10-02 01:02:15.875 275 12679.62 235.90 54781.12 88888.00 2013-10-02 01:02:16.000 275 12679.60 235.90 54781.12 88888.00 2013-10-02 01:02:16.125 275 12679.60 235.90 54781.10 88888.00 2013-10-02 01:02:16.250 275 12679.60 235.88 54781.10 88888.00 2013-10-02 01:02:16.375 275 12679.62 235.93 54781.12 88888.00 2013-10-02 01:02:16.500 275 12679.70 235.93 54781.10 88888.00 2013-10-02 01:02:16.625 275 12679.67 235.93 54781.10 88888.00 2013-10-02 01:02:16.750 275 12679.62 235.95 54781.10 88888.00 2013-10-02 01:02:16.875 275 12679.62 235.95 54781.10 88888.00 2013-10-02 01:02:17.000 275 12679.62 235.95 54781.10 88888.00 2013-10-02 01:02:17.125 275 12679.62 235.95 54781.12 88888.00 2013-10-02 01:02:17.250 275 12679.60 235.95 54781.12 88888.00 2013-10-02 01:02:17.375 275 12679.65 235.93 54781.10 88888.00 2013-10-02 01:02:17.500 275 12679.62 235.95 54781.10 88888.00 2013-10-02 01:02:17.625 275 12679.62 235.95 54781.12 88888.00 2013-10-02 01:02:17.750 275 12679.62 235.95 54781.10 88888.00 2013-10-02 01:02:17.875 275 12679.62 235.95 54781.10 88888.00 2013-10-02 01:02:18.000 275 12679.65 235.95 54781.10 88888.00 2013-10-02 01:02:18.125 275 12679.65 235.93 54781.12 88888.00 2013-10-02 01:02:18.250 275 12679.65 235.95 54781.18 88888.00 2013-10-02 01:02:18.375 275 12679.73 235.97 54781.18 88888.00 2013-10-02 01:02:18.500 275 12679.77 235.97 54781.15 88888.00 2013-10-02 01:02:18.625 275 12679.73 235.95 54781.12 88888.00 2013-10-02 01:02:18.750 275 12679.67 235.95 54781.12 88888.00 2013-10-02 01:02:18.875 275 12679.65 235.95 54781.12 88888.00 2013-10-02 01:02:19.000 275 12679.65 235.97 54781.12 88888.00 2013-10-02 01:02:19.125 275 12679.60 235.97 54781.15 88888.00 2013-10-02 01:02:19.250 275 12679.58 235.95 54781.15 88888.00 2013-10-02 01:02:19.375 275 12679.58 235.97 54781.15 88888.00 2013-10-02 01:02:19.500 275 12679.58 235.97 54781.15 88888.00 2013-10-02 01:02:19.625 275 12679.60 235.95 54781.15 88888.00 2013-10-02 01:02:19.750 275 12679.62 235.97 54781.15 88888.00 2013-10-02 01:02:19.875 275 12679.60 235.97 54781.15 88888.00 2013-10-02 01:02:20.000 275 12679.58 235.95 54781.18 88888.00 2013-10-02 01:02:20.125 275 12679.58 235.95 54781.15 88888.00 2013-10-02 01:02:20.250 275 12679.58 235.97 54781.15 88888.00 2013-10-02 01:02:20.375 275 12679.62 235.97 54781.15 88888.00 2013-10-02 01:02:20.500 275 12679.67 236.00 54781.15 88888.00 2013-10-02 01:02:20.625 275 12679.58 235.97 54781.12 88888.00 2013-10-02 01:02:20.750 275 12679.55 235.95 54781.12 88888.00 2013-10-02 01:02:20.875 275 12679.62 235.95 54781.12 88888.00 2013-10-02 01:02:21.000 275 12679.67 235.97 54781.12 88888.00 2013-10-02 01:02:21.125 275 12679.62 235.97 54781.15 88888.00 2013-10-02 01:02:21.250 275 12679.55 235.97 54781.15 88888.00 2013-10-02 01:02:21.375 275 12679.55 235.97 54781.12 88888.00 2013-10-02 01:02:21.500 275 12679.58 235.95 54781.15 88888.00 2013-10-02 01:02:21.625 275 12679.58 235.97 54781.15 88888.00 2013-10-02 01:02:21.750 275 12679.58 235.95 54781.15 88888.00 2013-10-02 01:02:21.875 275 12679.55 235.95 54781.18 88888.00 2013-10-02 01:02:22.000 275 12679.55 235.95 54781.18 88888.00 2013-10-02 01:02:22.125 275 12679.48 235.95 54781.18 88888.00 2013-10-02 01:02:22.250 275 12679.50 235.93 54781.18 88888.00 2013-10-02 01:02:22.375 275 12679.55 235.93 54781.18 88888.00 2013-10-02 01:02:22.500 275 12679.58 235.95 54781.18 88888.00 2013-10-02 01:02:22.625 275 12679.62 235.93 54781.18 88888.00 2013-10-02 01:02:22.750 275 12679.65 235.95 54781.15 88888.00 2013-10-02 01:02:22.875 275 12679.60 235.93 54781.18 88888.00 2013-10-02 01:02:23.000 275 12679.50 235.93 54781.15 88888.00 2013-10-02 01:02:23.125 275 12679.42 235.95 54781.18 88888.00 2013-10-02 01:02:23.250 275 12679.42 235.93 54781.18 88888.00 2013-10-02 01:02:23.375 275 12679.48 235.93 54781.18 88888.00 2013-10-02 01:02:23.500 275 12679.48 235.93 54781.18 88888.00 2013-10-02 01:02:23.625 275 12679.48 235.93 54781.20 88888.00 2013-10-02 01:02:23.750 275 12679.48 235.93 54781.18 88888.00 2013-10-02 01:02:23.875 275 12679.52 235.93 54781.20 88888.00 2013-10-02 01:02:24.000 275 12679.52 235.90 54781.18 88888.00 2013-10-02 01:02:24.125 275 12679.50 235.93 54781.20 88888.00 2013-10-02 01:02:24.250 275 12679.48 235.90 54781.20 88888.00 2013-10-02 01:02:24.375 275 12679.50 235.93 54781.20 88888.00 2013-10-02 01:02:24.500 275 12679.50 235.95 54781.18 88888.00 2013-10-02 01:02:24.625 275 12679.48 235.95 54781.15 88888.00 2013-10-02 01:02:24.750 275 12679.45 235.95 54781.15 88888.00 2013-10-02 01:02:24.875 275 12679.55 235.93 54781.15 88888.00 2013-10-02 01:02:25.000 275 12679.58 235.93 54781.18 88888.00 2013-10-02 01:02:25.125 275 12679.62 235.90 54781.18 88888.00 2013-10-02 01:02:25.250 275 12679.58 235.90 54781.18 88888.00 2013-10-02 01:02:25.375 275 12679.50 235.93 54781.18 88888.00 2013-10-02 01:02:25.500 275 12679.45 235.90 54781.20 88888.00 2013-10-02 01:02:25.625 275 12679.58 235.88 54781.20 88888.00 2013-10-02 01:02:25.750 275 12679.58 235.88 54781.18 88888.00 2013-10-02 01:02:25.875 275 12679.55 235.90 54781.18 88888.00 2013-10-02 01:02:26.000 275 12679.52 235.90 54781.18 88888.00 2013-10-02 01:02:26.125 275 12679.50 235.90 54781.18 88888.00 2013-10-02 01:02:26.250 275 12679.52 235.85 54781.18 88888.00 2013-10-02 01:02:26.375 275 12679.52 235.85 54781.15 88888.00 2013-10-02 01:02:26.500 275 12679.50 235.88 54781.15 88888.00 2013-10-02 01:02:26.625 275 12679.55 235.88 54781.15 88888.00 2013-10-02 01:02:26.750 275 12679.60 235.88 54781.12 88888.00 2013-10-02 01:02:26.875 275 12679.60 235.85 54781.18 88888.00 2013-10-02 01:02:27.000 275 12679.55 235.88 54781.18 88888.00 2013-10-02 01:02:27.125 275 12679.55 235.90 54781.18 88888.00 2013-10-02 01:02:27.250 275 12679.55 235.88 54781.15 88888.00 2013-10-02 01:02:27.375 275 12679.52 235.88 54781.15 88888.00 2013-10-02 01:02:27.500 275 12679.52 235.85 54781.15 88888.00 2013-10-02 01:02:27.625 275 12679.55 235.88 54781.18 88888.00 2013-10-02 01:02:27.750 275 12679.58 235.90 54781.18 88888.00 2013-10-02 01:02:27.875 275 12679.50 235.90 54781.15 88888.00 2013-10-02 01:02:28.000 275 12679.52 235.90 54781.18 88888.00 2013-10-02 01:02:28.125 275 12679.60 235.88 54781.18 88888.00 2013-10-02 01:02:28.250 275 12679.58 235.88 54781.18 88888.00 2013-10-02 01:02:28.375 275 12679.55 235.90 54781.18 88888.00 2013-10-02 01:02:28.500 275 12679.55 235.88 54781.20 88888.00 2013-10-02 01:02:28.625 275 12679.50 235.90 54781.22 88888.00 2013-10-02 01:02:28.750 275 12679.50 235.90 54781.22 88888.00 2013-10-02 01:02:28.875 275 12679.52 235.85 54781.20 88888.00 2013-10-02 01:02:29.000 275 12679.52 235.85 54781.20 88888.00 2013-10-02 01:02:29.125 275 12679.55 235.85 54781.22 88888.00 2013-10-02 01:02:29.250 275 12679.45 235.85 54781.25 88888.00 2013-10-02 01:02:29.375 275 12679.45 235.85 54781.22 88888.00 2013-10-02 01:02:29.500 275 12679.50 235.85 54781.20 88888.00 2013-10-02 01:02:29.625 275 12679.50 235.88 54781.22 88888.00 2013-10-02 01:02:29.750 275 12679.45 235.88 54781.22 88888.00 2013-10-02 01:02:29.875 275 12679.45 235.90 54781.22 88888.00 2013-10-02 01:02:30.000 275 12679.48 235.88 54781.22 88888.00 2013-10-02 01:02:30.125 275 12679.52 235.88 54781.22 88888.00 2013-10-02 01:02:30.250 275 12679.48 235.85 54781.25 88888.00 2013-10-02 01:02:30.375 275 12679.50 235.88 54781.22 88888.00 2013-10-02 01:02:30.500 275 12679.55 235.88 54781.22 88888.00 2013-10-02 01:02:30.625 275 12679.58 235.90 54781.25 88888.00 2013-10-02 01:02:30.750 275 12679.60 235.90 54781.25 88888.00 2013-10-02 01:02:30.875 275 12679.52 235.90 54781.25 88888.00 2013-10-02 01:02:31.000 275 12679.52 235.90 54781.22 88888.00 2013-10-02 01:02:31.125 275 12679.52 235.93 54781.25 88888.00 2013-10-02 01:02:31.250 275 12679.55 235.90 54781.25 88888.00 2013-10-02 01:02:31.375 275 12679.50 235.90 54781.25 88888.00 2013-10-02 01:02:31.500 275 12679.45 235.93 54781.22 88888.00 2013-10-02 01:02:31.625 275 12679.45 235.93 54781.22 88888.00 2013-10-02 01:02:31.750 275 12679.50 235.93 54781.25 88888.00 2013-10-02 01:02:31.875 275 12679.55 235.90 54781.25 88888.00 2013-10-02 01:02:32.000 275 12679.60 235.90 54781.25 88888.00 2013-10-02 01:02:32.125 275 12679.55 235.90 54781.22 88888.00 2013-10-02 01:02:32.250 275 12679.52 235.90 54781.22 88888.00 2013-10-02 01:02:32.375 275 12679.52 235.90 54781.22 88888.00 2013-10-02 01:02:32.500 275 12679.48 235.93 54781.25 88888.00 2013-10-02 01:02:32.625 275 12679.48 235.93 54781.22 88888.00 2013-10-02 01:02:32.750 275 12679.50 235.93 54781.22 88888.00 2013-10-02 01:02:32.875 275 12679.50 235.93 54781.22 88888.00 2013-10-02 01:02:33.000 275 12679.50 235.93 54781.25 88888.00 2013-10-02 01:02:33.125 275 12679.50 235.95 54781.22 88888.00 2013-10-02 01:02:33.250 275 12679.48 235.95 54781.28 88888.00 2013-10-02 01:02:33.375 275 12679.45 235.93 54781.25 88888.00 2013-10-02 01:02:33.500 275 12679.45 235.95 54781.28 88888.00 2013-10-02 01:02:33.625 275 12679.48 235.95 54781.28 88888.00 2013-10-02 01:02:33.750 275 12679.50 235.95 54781.28 88888.00 2013-10-02 01:02:33.875 275 12679.58 235.95 54781.28 88888.00 2013-10-02 01:02:34.000 275 12679.62 235.95 54781.28 88888.00 2013-10-02 01:02:34.125 275 12679.62 235.95 54781.28 88888.00 2013-10-02 01:02:34.250 275 12679.52 235.93 54781.28 88888.00 2013-10-02 01:02:34.375 275 12679.58 235.95 54781.30 88888.00 2013-10-02 01:02:34.500 275 12679.55 235.97 54781.30 88888.00 2013-10-02 01:02:34.625 275 12679.52 235.95 54781.30 88888.00 2013-10-02 01:02:34.750 275 12679.50 235.95 54781.28 88888.00 2013-10-02 01:02:34.875 275 12679.45 235.95 54781.28 88888.00 2013-10-02 01:02:35.000 275 12679.50 235.95 54781.28 88888.00 2013-10-02 01:02:35.125 275 12679.50 235.97 54781.28 88888.00 2013-10-02 01:02:35.250 275 12679.48 236.00 54781.30 88888.00 2013-10-02 01:02:35.375 275 12679.60 236.00 54781.30 88888.00 2013-10-02 01:02:35.500 275 12679.62 235.97 54781.30 88888.00 2013-10-02 01:02:35.625 275 12679.52 235.97 54781.30 88888.00 2013-10-02 01:02:35.750 275 12679.48 235.97 54781.30 88888.00 2013-10-02 01:02:35.875 275 12679.48 236.00 54781.30 88888.00 2013-10-02 01:02:36.000 275 12679.45 236.00 54781.28 88888.00 2013-10-02 01:02:36.125 275 12679.45 236.00 54781.28 88888.00 2013-10-02 01:02:36.250 275 12679.48 236.00 54781.28 88888.00 2013-10-02 01:02:36.375 275 12679.52 236.03 54781.28 88888.00 2013-10-02 01:02:36.500 275 12679.52 236.03 54781.30 88888.00 2013-10-02 01:02:36.625 275 12679.55 236.03 54781.30 88888.00 2013-10-02 01:02:36.750 275 12679.50 236.03 54781.28 88888.00 2013-10-02 01:02:36.875 275 12679.48 236.03 54781.28 88888.00 2013-10-02 01:02:37.000 275 12679.50 236.03 54781.28 88888.00 2013-10-02 01:02:37.125 275 12679.50 236.00 54781.30 88888.00 2013-10-02 01:02:37.250 275 12679.48 236.03 54781.30 88888.00 2013-10-02 01:02:37.375 275 12679.42 236.00 54781.28 88888.00 2013-10-02 01:02:37.500 275 12679.42 236.00 54781.28 88888.00 2013-10-02 01:02:37.625 275 12679.38 236.03 54781.30 88888.00 2013-10-02 01:02:37.750 275 12679.42 236.03 54781.30 88888.00 2013-10-02 01:02:37.875 275 12679.48 236.03 54781.30 88888.00 2013-10-02 01:02:38.000 275 12679.42 236.03 54781.30 88888.00 2013-10-02 01:02:38.125 275 12679.38 236.05 54781.32 88888.00 2013-10-02 01:02:38.250 275 12679.38 236.03 54781.35 88888.00 2013-10-02 01:02:38.375 275 12679.38 236.05 54781.32 88888.00 2013-10-02 01:02:38.500 275 12679.38 236.05 54781.35 88888.00 2013-10-02 01:02:38.625 275 12679.40 236.05 54781.32 88888.00 2013-10-02 01:02:38.750 275 12679.42 236.05 54781.32 88888.00 2013-10-02 01:02:38.875 275 12679.40 236.03 54781.32 88888.00 2013-10-02 01:02:39.000 275 12679.40 236.03 54781.30 88888.00 2013-10-02 01:02:39.125 275 12679.42 236.03 54781.30 88888.00 2013-10-02 01:02:39.250 275 12679.40 236.00 54781.32 88888.00 2013-10-02 01:02:39.375 275 12679.48 236.03 54781.35 88888.00 2013-10-02 01:02:39.500 275 12679.50 236.05 54781.35 88888.00 2013-10-02 01:02:39.625 275 12679.42 236.03 54781.32 88888.00 2013-10-02 01:02:39.750 275 12679.38 236.03 54781.32 88888.00 2013-10-02 01:02:39.875 275 12679.50 236.00 54781.30 88888.00 2013-10-02 01:02:40.000 275 12679.48 236.03 54781.30 88888.00 2013-10-02 01:02:40.125 275 12679.45 236.03 54781.32 88888.00 2013-10-02 01:02:40.250 275 12679.40 236.00 54781.35 88888.00 2013-10-02 01:02:40.375 275 12679.42 236.03 54781.35 88888.00 2013-10-02 01:02:40.500 275 12679.35 236.03 54781.35 88888.00 2013-10-02 01:02:40.625 275 12679.30 236.00 54781.35 88888.00 2013-10-02 01:02:40.750 275 12679.33 236.00 54781.35 88888.00 2013-10-02 01:02:40.875 275 12679.35 236.03 54781.35 88888.00 2013-10-02 01:02:41.000 275 12679.35 236.03 54781.38 88888.00 2013-10-02 01:02:41.125 275 12679.30 236.03 54781.38 88888.00 2013-10-02 01:02:41.250 275 12679.30 236.00 54781.35 88888.00 2013-10-02 01:02:41.375 275 12679.33 236.00 54781.30 88888.00 2013-10-02 01:02:41.500 275 12679.33 236.03 54781.32 88888.00 2013-10-02 01:02:41.625 275 12679.30 236.03 54781.35 88888.00 2013-10-02 01:02:41.750 275 12679.25 236.00 54781.38 88888.00 2013-10-02 01:02:41.875 275 12679.25 236.03 54781.35 88888.00 2013-10-02 01:02:42.000 275 12679.27 236.03 54781.35 88888.00 2013-10-02 01:02:42.125 275 12679.23 236.03 54781.38 88888.00 2013-10-02 01:02:42.250 275 12679.25 236.00 54781.40 88888.00 2013-10-02 01:02:42.375 275 12679.25 236.00 54781.40 88888.00 2013-10-02 01:02:42.500 275 12679.20 236.00 54781.40 88888.00 2013-10-02 01:02:42.625 275 12679.20 236.00 54781.40 88888.00 2013-10-02 01:02:42.750 275 12679.30 236.03 54781.40 88888.00 2013-10-02 01:02:42.875 275 12679.35 236.00 54781.43 88888.00 2013-10-02 01:02:43.000 275 12679.27 236.00 54781.40 88888.00 2013-10-02 01:02:43.125 275 12679.25 236.00 54781.38 88888.00 2013-10-02 01:02:43.250 275 12679.27 235.97 54781.38 88888.00 2013-10-02 01:02:43.375 275 12679.27 236.03 54781.40 88888.00 2013-10-02 01:02:43.500 275 12679.23 236.00 54781.40 88888.00 2013-10-02 01:02:43.625 275 12679.23 236.00 54781.40 88888.00 2013-10-02 01:02:43.750 275 12679.20 236.00 54781.40 88888.00 2013-10-02 01:02:43.875 275 12679.25 236.00 54781.43 88888.00 2013-10-02 01:02:44.000 275 12679.20 235.97 54781.40 88888.00 2013-10-02 01:02:44.125 275 12679.15 235.97 54781.43 88888.00 2013-10-02 01:02:44.250 275 12679.17 235.97 54781.43 88888.00 2013-10-02 01:02:44.375 275 12679.20 236.00 54781.43 88888.00 2013-10-02 01:02:44.500 275 12679.23 235.95 54781.43 88888.00 2013-10-02 01:02:44.625 275 12679.25 235.95 54781.43 88888.00 2013-10-02 01:02:44.750 275 12679.25 235.95 54781.45 88888.00 2013-10-02 01:02:44.875 275 12679.20 235.95 54781.45 88888.00 2013-10-02 01:02:45.000 275 12679.23 235.93 54781.45 88888.00 2013-10-02 01:02:45.125 275 12679.25 235.93 54781.45 88888.00 2013-10-02 01:02:45.250 275 12679.25 235.90 54781.45 88888.00 2013-10-02 01:02:45.375 275 12679.25 235.93 54781.47 88888.00 2013-10-02 01:02:45.500 275 12679.23 235.95 54781.50 88888.00 2013-10-02 01:02:45.625 275 12679.23 235.95 54781.47 88888.00 2013-10-02 01:02:45.750 275 12679.25 235.93 54781.45 88888.00 2013-10-02 01:02:45.875 275 12679.23 235.93 54781.43 88888.00 2013-10-02 01:02:46.000 275 12679.17 235.93 54781.43 88888.00 2013-10-02 01:02:46.125 275 12679.17 235.93 54781.43 88888.00 2013-10-02 01:02:46.250 275 12679.20 235.90 54781.45 88888.00 2013-10-02 01:02:46.375 275 12679.25 235.90 54781.45 88888.00 2013-10-02 01:02:46.500 275 12679.20 235.90 54781.47 88888.00 2013-10-02 01:02:46.625 275 12679.20 235.88 54781.45 88888.00 2013-10-02 01:02:46.750 275 12679.17 235.88 54781.43 88888.00 2013-10-02 01:02:46.875 275 12679.20 235.90 54781.43 88888.00 2013-10-02 01:02:47.000 275 12679.30 235.90 54781.45 88888.00 2013-10-02 01:02:47.125 275 12679.27 235.90 54781.47 88888.00 2013-10-02 01:02:47.250 275 12679.20 235.88 54781.45 88888.00 2013-10-02 01:02:47.375 275 12679.20 235.90 54781.43 88888.00 2013-10-02 01:02:47.500 275 12679.23 235.88 54781.45 88888.00 2013-10-02 01:02:47.625 275 12679.23 235.88 54781.45 88888.00 2013-10-02 01:02:47.750 275 12679.20 235.88 54781.43 88888.00 2013-10-02 01:02:47.875 275 12679.23 235.85 54781.45 88888.00 2013-10-02 01:02:48.000 275 12679.20 235.85 54781.47 88888.00 2013-10-02 01:02:48.125 275 12679.15 235.85 54781.50 88888.00 2013-10-02 01:02:48.250 275 12679.17 235.82 54781.50 88888.00 2013-10-02 01:02:48.375 275 12679.23 235.82 54781.50 88888.00 2013-10-02 01:02:48.500 275 12679.20 235.82 54781.47 88888.00 2013-10-02 01:02:48.625 275 12679.20 235.85 54781.47 88888.00 2013-10-02 01:02:48.750 275 12679.20 235.85 54781.50 88888.00 2013-10-02 01:02:48.875 275 12679.20 235.82 54781.50 88888.00 2013-10-02 01:02:49.000 275 12679.23 235.82 54781.53 88888.00 2013-10-02 01:02:49.125 275 12679.25 235.82 54781.53 88888.00 2013-10-02 01:02:49.250 275 12679.25 235.82 54781.53 88888.00 2013-10-02 01:02:49.375 275 12679.25 235.82 54781.53 88888.00 2013-10-02 01:02:49.500 275 12679.23 235.82 54781.55 88888.00 2013-10-02 01:02:49.625 275 12679.15 235.80 54781.55 88888.00 2013-10-02 01:02:49.750 275 12679.08 235.80 54781.53 88888.00 2013-10-02 01:02:49.875 275 12679.05 235.78 54781.53 88888.00 2013-10-02 01:02:50.000 275 12679.10 235.78 54781.50 88888.00 2013-10-02 01:02:50.125 275 12679.12 235.78 54781.53 88888.00 2013-10-02 01:02:50.250 275 12679.10 235.80 54781.53 88888.00 2013-10-02 01:02:50.375 275 12679.10 235.80 54781.53 88888.00 2013-10-02 01:02:50.500 275 12679.08 235.80 54781.53 88888.00 2013-10-02 01:02:50.625 275 12679.08 235.80 54781.53 88888.00 2013-10-02 01:02:50.750 275 12679.12 235.80 54781.55 88888.00 2013-10-02 01:02:50.875 275 12679.10 235.80 54781.53 88888.00 2013-10-02 01:02:51.000 275 12679.17 235.78 54781.53 88888.00 2013-10-02 01:02:51.125 275 12679.12 235.80 54781.55 88888.00 2013-10-02 01:02:51.250 275 12679.10 235.80 54781.53 88888.00 2013-10-02 01:02:51.375 275 12679.10 235.80 54781.53 88888.00 2013-10-02 01:02:51.500 275 12679.15 235.80 54781.57 88888.00 2013-10-02 01:02:51.625 275 12679.12 235.80 54781.57 88888.00 2013-10-02 01:02:51.750 275 12679.15 235.80 54781.55 88888.00 2013-10-02 01:02:51.875 275 12679.20 235.78 54781.55 88888.00 2013-10-02 01:02:52.000 275 12679.23 235.75 54781.55 88888.00 2013-10-02 01:02:52.125 275 12679.20 235.78 54781.57 88888.00 2013-10-02 01:02:52.250 275 12679.12 235.78 54781.57 88888.00 2013-10-02 01:02:52.375 275 12679.12 235.78 54781.55 88888.00 2013-10-02 01:02:52.500 275 12679.12 235.78 54781.55 88888.00 2013-10-02 01:02:52.625 275 12679.12 235.75 54781.57 88888.00 2013-10-02 01:02:52.750 275 12679.12 235.80 54781.60 88888.00 2013-10-02 01:02:52.875 275 12679.15 235.80 54781.62 88888.00 2013-10-02 01:02:53.000 275 12679.12 235.78 54781.60 88888.00 2013-10-02 01:02:53.125 275 12679.05 235.75 54781.60 88888.00 2013-10-02 01:02:53.250 275 12679.02 235.75 54781.60 88888.00 2013-10-02 01:02:53.375 275 12679.10 235.75 54781.60 88888.00 2013-10-02 01:02:53.500 275 12679.10 235.75 54781.62 88888.00 2013-10-02 01:02:53.625 275 12679.08 235.78 54781.62 88888.00 2013-10-02 01:02:53.750 275 12679.10 235.78 54781.60 88888.00 2013-10-02 01:02:53.875 275 12679.05 235.75 54781.60 88888.00 2013-10-02 01:02:54.000 275 12679.02 235.75 54781.60 88888.00 2013-10-02 01:02:54.125 275 12679.05 235.78 54781.60 88888.00 2013-10-02 01:02:54.250 275 12679.02 235.75 54781.60 88888.00 2013-10-02 01:02:54.375 275 12679.05 235.78 54781.60 88888.00 2013-10-02 01:02:54.500 275 12679.08 235.78 54781.60 88888.00 2013-10-02 01:02:54.625 275 12679.10 235.78 54781.60 88888.00 2013-10-02 01:02:54.750 275 12679.10 235.78 54781.60 88888.00 2013-10-02 01:02:54.875 275 12679.10 235.78 54781.62 88888.00 2013-10-02 01:02:55.000 275 12679.08 235.75 54781.60 88888.00 2013-10-02 01:02:55.125 275 12679.08 235.80 54781.62 88888.00 2013-10-02 01:02:55.250 275 12679.05 235.78 54781.65 88888.00 2013-10-02 01:02:55.375 275 12679.08 235.78 54781.62 88888.00 2013-10-02 01:02:55.500 275 12679.08 235.75 54781.65 88888.00 2013-10-02 01:02:55.625 275 12679.05 235.78 54781.65 88888.00 2013-10-02 01:02:55.750 275 12679.10 235.80 54781.65 88888.00 2013-10-02 01:02:55.875 275 12679.10 235.80 54781.62 88888.00 2013-10-02 01:02:56.000 275 12679.08 235.80 54781.62 88888.00 2013-10-02 01:02:56.125 275 12679.05 235.80 54781.62 88888.00 2013-10-02 01:02:56.250 275 12679.02 235.78 54781.60 88888.00 2013-10-02 01:02:56.375 275 12679.05 235.78 54781.62 88888.00 2013-10-02 01:02:56.500 275 12678.98 235.80 54781.62 88888.00 2013-10-02 01:02:56.625 275 12678.92 235.80 54781.62 88888.00 2013-10-02 01:02:56.750 275 12678.92 235.82 54781.62 88888.00 2013-10-02 01:02:56.875 275 12678.95 235.82 54781.62 88888.00 2013-10-02 01:02:57.000 275 12678.98 235.82 54781.60 88888.00 2013-10-02 01:02:57.125 275 12678.98 235.82 54781.62 88888.00 2013-10-02 01:02:57.250 275 12678.92 235.82 54781.62 88888.00 2013-10-02 01:02:57.375 275 12678.98 235.85 54781.62 88888.00 2013-10-02 01:02:57.500 275 12678.92 235.85 54781.62 88888.00 2013-10-02 01:02:57.625 275 12678.98 235.82 54781.60 88888.00 2013-10-02 01:02:57.750 275 12679.02 235.85 54781.60 88888.00 2013-10-02 01:02:57.875 275 12679.00 235.82 54781.62 88888.00 2013-10-02 01:02:58.000 275 12678.92 235.85 54781.68 88888.00 2013-10-02 01:02:58.125 275 12678.95 235.85 54781.70 88888.00 2013-10-02 01:02:58.250 275 12678.98 235.82 54781.65 88888.00 2013-10-02 01:02:58.375 275 12678.98 235.85 54781.65 88888.00 2013-10-02 01:02:58.500 275 12678.92 235.85 54781.62 88888.00 2013-10-02 01:02:58.625 275 12678.90 235.85 54781.62 88888.00 2013-10-02 01:02:58.750 275 12678.90 235.88 54781.65 88888.00 2013-10-02 01:02:58.875 275 12678.98 235.88 54781.65 88888.00 2013-10-02 01:02:59.000 275 12679.02 235.88 54781.65 88888.00 2013-10-02 01:02:59.125 275 12679.00 235.88 54781.65 88888.00 2013-10-02 01:02:59.250 275 12678.92 235.90 54781.65 88888.00 2013-10-02 01:02:59.375 275 12678.85 235.90 54781.65 88888.00 2013-10-02 01:02:59.500 275 12678.80 235.93 54781.68 88888.00 2013-10-02 01:02:59.625 275 12678.85 235.93 54781.68 88888.00 2013-10-02 01:02:59.750 275 12678.85 235.93 54781.65 88888.00 2013-10-02 01:02:59.875 275 12678.85 235.93 54781.65 88888.00 2013-10-02 01:03:00.000 275 12678.90 235.93 54781.65 88888.00 2013-10-02 01:03:00.125 275 12678.92 235.93 54781.65 88888.00 2013-10-02 01:03:00.250 275 12678.95 235.93 54781.68 88888.00 2013-10-02 01:03:00.375 275 12678.95 235.95 54781.68 88888.00 2013-10-02 01:03:00.500 275 12678.95 235.95 54781.65 88888.00 2013-10-02 01:03:00.625 275 12678.95 235.95 54781.68 88888.00 2013-10-02 01:03:00.750 275 12678.92 235.97 54781.65 88888.00 2013-10-02 01:03:00.875 275 12678.88 235.97 54781.65 88888.00 2013-10-02 01:03:01.000 275 12678.88 235.95 54781.65 88888.00 2013-10-02 01:03:01.125 275 12678.88 235.95 54781.70 88888.00 2013-10-02 01:03:01.250 275 12678.83 235.95 54781.70 88888.00 2013-10-02 01:03:01.375 275 12678.80 235.97 54781.70 88888.00 2013-10-02 01:03:01.500 275 12678.80 236.00 54781.68 88888.00 2013-10-02 01:03:01.625 275 12678.80 235.97 54781.68 88888.00 2013-10-02 01:03:01.750 275 12678.83 235.97 54781.65 88888.00 2013-10-02 01:03:01.875 275 12678.88 235.97 54781.65 88888.00 2013-10-02 01:03:02.000 275 12678.85 235.97 54781.65 88888.00 2013-10-02 01:03:02.125 275 12678.75 235.97 54781.65 88888.00 2013-10-02 01:03:02.250 275 12678.70 235.97 54781.70 88888.00 2013-10-02 01:03:02.375 275 12678.75 235.97 54781.68 88888.00 2013-10-02 01:03:02.500 275 12678.77 235.97 54781.68 88888.00 2013-10-02 01:03:02.625 275 12678.80 236.00 54781.68 88888.00 2013-10-02 01:03:02.750 275 12678.83 236.03 54781.68 88888.00 2013-10-02 01:03:02.875 275 12678.85 236.03 54781.70 88888.00 2013-10-02 01:03:03.000 275 12678.90 236.03 54781.70 88888.00 2013-10-02 01:03:03.125 275 12678.90 236.03 54781.70 88888.00 2013-10-02 01:03:03.250 275 12678.83 236.05 54781.70 88888.00 2013-10-02 01:03:03.375 275 12678.75 236.07 54781.68 88888.00 2013-10-02 01:03:03.500 275 12678.73 236.05 54781.70 88888.00 2013-10-02 01:03:03.625 275 12678.75 236.07 54781.70 88888.00 2013-10-02 01:03:03.750 275 12678.80 236.10 54781.68 88888.00 2013-10-02 01:03:03.875 275 12678.83 236.10 54781.70 88888.00 2013-10-02 01:03:04.000 275 12678.85 236.07 54781.70 88888.00 2013-10-02 01:03:04.125 275 12678.77 236.07 54781.70 88888.00 2013-10-02 01:03:04.250 275 12678.77 236.07 54781.70 88888.00 2013-10-02 01:03:04.375 275 12678.88 236.10 54781.68 88888.00 2013-10-02 01:03:04.500 275 12678.88 236.12 54781.70 88888.00 2013-10-02 01:03:04.625 275 12678.77 236.10 54781.72 88888.00 2013-10-02 01:03:04.750 275 12678.77 236.10 54781.70 88888.00 2013-10-02 01:03:04.875 275 12678.80 236.10 54781.72 88888.00 2013-10-02 01:03:05.000 275 12678.85 236.10 54781.70 88888.00 2013-10-02 01:03:05.125 275 12678.83 236.10 54781.70 88888.00 2013-10-02 01:03:05.250 275 12678.77 236.10 54781.70 88888.00 2013-10-02 01:03:05.375 275 12678.83 236.10 54781.72 88888.00 2013-10-02 01:03:05.500 275 12678.85 236.10 54781.70 88888.00 2013-10-02 01:03:05.625 275 12678.85 236.12 54781.70 88888.00 2013-10-02 01:03:05.750 275 12678.90 236.15 54781.70 88888.00 2013-10-02 01:03:05.875 275 12678.85 236.15 54781.68 88888.00 2013-10-02 01:03:06.000 275 12678.85 236.15 54781.65 88888.00 2013-10-02 01:03:06.125 275 12678.83 236.15 54781.68 88888.00 2013-10-02 01:03:06.250 275 12678.75 236.12 54781.65 88888.00 2013-10-02 01:03:06.375 275 12678.80 236.12 54781.65 88888.00 2013-10-02 01:03:06.500 275 12678.85 236.12 54781.68 88888.00 2013-10-02 01:03:06.625 275 12678.85 236.15 54781.65 88888.00 2013-10-02 01:03:06.750 275 12678.85 236.15 54781.65 88888.00 2013-10-02 01:03:06.875 275 12678.85 236.15 54781.65 88888.00 2013-10-02 01:03:07.000 275 12678.80 236.15 54781.68 88888.00 2013-10-02 01:03:07.125 275 12678.83 236.15 54781.68 88888.00 2013-10-02 01:03:07.250 275 12678.85 236.18 54781.68 88888.00 2013-10-02 01:03:07.375 275 12678.85 236.18 54781.65 88888.00 2013-10-02 01:03:07.500 275 12678.80 236.15 54781.65 88888.00 2013-10-02 01:03:07.625 275 12678.77 236.18 54781.65 88888.00 2013-10-02 01:03:07.750 275 12678.83 236.18 54781.68 88888.00 2013-10-02 01:03:07.875 275 12678.83 236.18 54781.68 88888.00 2013-10-02 01:03:08.000 275 12678.80 236.18 54781.68 88888.00 2013-10-02 01:03:08.125 275 12678.75 236.18 54781.68 88888.00 2013-10-02 01:03:08.250 275 12678.73 236.18 54781.70 88888.00 2013-10-02 01:03:08.375 275 12678.73 236.18 54781.68 88888.00 2013-10-02 01:03:08.500 275 12678.75 236.18 54781.68 88888.00 2013-10-02 01:03:08.625 275 12678.77 236.18 54781.70 88888.00 2013-10-02 01:03:08.750 275 12678.80 236.20 54781.68 88888.00 2013-10-02 01:03:08.875 275 12678.77 236.20 54781.68 88888.00 2013-10-02 01:03:09.000 275 12678.77 236.22 54781.68 88888.00 2013-10-02 01:03:09.125 275 12678.77 236.20 54781.68 88888.00 2013-10-02 01:03:09.250 275 12678.85 236.18 54781.70 88888.00 2013-10-02 01:03:09.375 275 12678.85 236.20 54781.68 88888.00 2013-10-02 01:03:09.500 275 12678.77 236.22 54781.68 88888.00 2013-10-02 01:03:09.625 275 12678.77 236.22 54781.68 88888.00 2013-10-02 01:03:09.750 275 12678.80 236.25 54781.65 88888.00 2013-10-02 01:03:09.875 275 12678.80 236.22 54781.65 88888.00 2013-10-02 01:03:10.000 275 12678.77 236.22 54781.68 88888.00 2013-10-02 01:03:10.125 275 12678.75 236.20 54781.68 88888.00 2013-10-02 01:03:10.250 275 12678.75 236.20 54781.70 88888.00 2013-10-02 01:03:10.375 275 12678.75 236.20 54781.68 88888.00 2013-10-02 01:03:10.500 275 12678.75 236.20 54781.70 88888.00 2013-10-02 01:03:10.625 275 12678.75 236.20 54781.70 88888.00 2013-10-02 01:03:10.750 275 12678.83 236.25 54781.70 88888.00 2013-10-02 01:03:10.875 275 12678.88 236.28 54781.70 88888.00 2013-10-02 01:03:11.000 275 12678.88 236.25 54781.68 88888.00 2013-10-02 01:03:11.125 275 12678.85 236.28 54781.70 88888.00 2013-10-02 01:03:11.250 275 12678.77 236.30 54781.68 88888.00 2013-10-02 01:03:11.375 275 12678.83 236.30 54781.68 88888.00 2013-10-02 01:03:11.500 275 12678.83 236.30 54781.70 88888.00 2013-10-02 01:03:11.625 275 12678.83 236.30 54781.70 88888.00 2013-10-02 01:03:11.750 275 12678.80 236.32 54781.70 88888.00 2013-10-02 01:03:11.875 275 12678.83 236.35 54781.70 88888.00 2013-10-02 01:03:12.000 275 12678.85 236.32 54781.70 88888.00 2013-10-02 01:03:12.125 275 12678.85 236.32 54781.68 88888.00 2013-10-02 01:03:12.250 275 12678.83 236.30 54781.68 88888.00 2013-10-02 01:03:12.375 275 12678.85 236.35 54781.68 88888.00 2013-10-02 01:03:12.500 275 12678.90 236.38 54781.70 88888.00 2013-10-02 01:03:12.625 275 12678.90 236.35 54781.70 88888.00 2013-10-02 01:03:12.750 275 12678.88 236.35 54781.68 88888.00 2013-10-02 01:03:12.875 275 12678.92 236.35 54781.68 88888.00 2013-10-02 01:03:13.000 275 12678.95 236.35 54781.68 88888.00 2013-10-02 01:03:13.125 275 12678.90 236.35 54781.68 88888.00 2013-10-02 01:03:13.250 275 12678.85 236.35 54781.70 88888.00 2013-10-02 01:03:13.375 275 12678.83 236.38 54781.70 88888.00 2013-10-02 01:03:13.500 275 12678.80 236.38 54781.70 88888.00 2013-10-02 01:03:13.625 275 12678.85 236.35 54781.70 88888.00 2013-10-02 01:03:13.750 275 12678.83 236.35 54781.68 88888.00 2013-10-02 01:03:13.875 275 12678.80 236.35 54781.70 88888.00 2013-10-02 01:03:14.000 275 12678.80 236.35 54781.70 88888.00 2013-10-02 01:03:14.125 275 12678.75 236.35 54781.70 88888.00 2013-10-02 01:03:14.250 275 12678.70 236.32 54781.70 88888.00 2013-10-02 01:03:14.375 275 12678.77 236.35 54781.70 88888.00 2013-10-02 01:03:14.500 275 12678.83 236.38 54781.70 88888.00 2013-10-02 01:03:14.625 275 12678.85 236.38 54781.72 88888.00 2013-10-02 01:03:14.750 275 12678.77 236.38 54781.72 88888.00 2013-10-02 01:03:14.875 275 12678.75 236.40 54781.70 88888.00 2013-10-02 01:03:15.000 275 12678.73 236.43 54781.72 88888.00 2013-10-02 01:03:15.125 275 12678.73 236.40 54781.75 88888.00 2013-10-02 01:03:15.250 275 12678.67 236.38 54781.72 88888.00 2013-10-02 01:03:15.375 275 12678.73 236.43 54781.75 88888.00 2013-10-02 01:03:15.500 275 12678.75 236.43 54781.75 88888.00 2013-10-02 01:03:15.625 275 12678.80 236.43 54781.72 88888.00 2013-10-02 01:03:15.750 275 12678.85 236.45 54781.72 88888.00 2013-10-02 01:03:15.875 275 12678.83 236.43 54781.70 88888.00 2013-10-02 01:03:16.000 275 12678.83 236.43 54781.70 88888.00 2013-10-02 01:03:16.125 275 12678.83 236.43 54781.70 88888.00 2013-10-02 01:03:16.250 275 12678.80 236.45 54781.70 88888.00 2013-10-02 01:03:16.375 275 12678.77 236.47 54781.70 88888.00 2013-10-02 01:03:16.500 275 12678.75 236.47 54781.70 88888.00 2013-10-02 01:03:16.625 275 12678.77 236.47 54781.70 88888.00 2013-10-02 01:03:16.750 275 12678.77 236.50 54781.70 88888.00 2013-10-02 01:03:16.875 275 12678.73 236.50 54781.68 88888.00 2013-10-02 01:03:17.000 275 12678.73 236.50 54781.70 88888.00 2013-10-02 01:03:17.125 275 12678.80 236.47 54781.72 88888.00 2013-10-02 01:03:17.250 275 12678.75 236.47 54781.72 88888.00 2013-10-02 01:03:17.375 275 12678.75 236.53 54781.72 88888.00 2013-10-02 01:03:17.500 275 12678.73 236.53 54781.72 88888.00 2013-10-02 01:03:17.625 275 12678.73 236.53 54781.72 88888.00 2013-10-02 01:03:17.750 275 12678.77 236.53 54781.70 88888.00 2013-10-02 01:03:17.875 275 12678.80 236.53 54781.72 88888.00 2013-10-02 01:03:18.000 275 12678.75 236.55 54781.75 88888.00 2013-10-02 01:03:18.125 275 12678.67 236.53 54781.75 88888.00 2013-10-02 01:03:18.250 275 12678.67 236.53 54781.75 88888.00 2013-10-02 01:03:18.375 275 12678.67 236.55 54781.82 88888.00 2013-10-02 01:03:18.500 275 12678.60 236.55 54781.80 88888.00 2013-10-02 01:03:18.625 275 12678.58 236.55 54781.78 88888.00 2013-10-02 01:03:18.750 275 12678.60 236.55 54781.75 88888.00 2013-10-02 01:03:18.875 275 12678.65 236.55 54781.75 88888.00 2013-10-02 01:03:19.000 275 12678.67 236.57 54781.75 88888.00 2013-10-02 01:03:19.125 275 12678.62 236.57 54781.75 88888.00 2013-10-02 01:03:19.250 275 12678.60 236.57 54781.75 88888.00 2013-10-02 01:03:19.375 275 12678.62 236.60 54781.72 88888.00 2013-10-02 01:03:19.500 275 12678.67 236.57 54781.75 88888.00 2013-10-02 01:03:19.625 275 12678.60 236.60 54781.75 88888.00 2013-10-02 01:03:19.750 275 12678.65 236.60 54781.72 88888.00 2013-10-02 01:03:19.875 275 12678.73 236.60 54781.72 88888.00 2013-10-02 01:03:20.000 275 12678.75 236.57 54781.70 88888.00 2013-10-02 01:03:20.125 275 12678.75 236.60 54781.72 88888.00 2013-10-02 01:03:20.250 275 12678.62 236.60 54781.75 88888.00 2013-10-02 01:03:20.375 275 12678.60 236.60 54781.72 88888.00 2013-10-02 01:03:20.500 275 12678.62 236.60 54781.72 88888.00 2013-10-02 01:03:20.625 275 12678.62 236.60 54781.72 88888.00 2013-10-02 01:03:20.750 275 12678.60 236.60 54781.75 88888.00 2013-10-02 01:03:20.875 275 12678.60 236.57 54781.75 88888.00 2013-10-02 01:03:21.000 275 12678.62 236.60 54781.75 88888.00 2013-10-02 01:03:21.125 275 12678.67 236.60 54781.78 88888.00 2013-10-02 01:03:21.250 275 12678.65 236.60 54781.75 88888.00 2013-10-02 01:03:21.375 275 12678.70 236.60 54781.75 88888.00 2013-10-02 01:03:21.500 275 12678.65 236.60 54781.78 88888.00 2013-10-02 01:03:21.625 275 12678.60 236.60 54781.78 88888.00 2013-10-02 01:03:21.750 275 12678.62 236.60 54781.78 88888.00 2013-10-02 01:03:21.875 275 12678.67 236.60 54781.75 88888.00 2013-10-02 01:03:22.000 275 12678.65 236.57 54781.75 88888.00 2013-10-02 01:03:22.125 275 12678.62 236.60 54781.78 88888.00 2013-10-02 01:03:22.250 275 12678.58 236.60 54781.80 88888.00 2013-10-02 01:03:22.375 275 12678.50 236.62 54781.82 88888.00 2013-10-02 01:03:22.500 275 12678.55 236.65 54781.82 88888.00 2013-10-02 01:03:22.625 275 12678.60 236.62 54781.80 88888.00 2013-10-02 01:03:22.750 275 12678.60 236.62 54781.78 88888.00 2013-10-02 01:03:22.875 275 12678.58 236.62 54781.78 88888.00 2013-10-02 01:03:23.000 275 12678.58 236.62 54781.80 88888.00 2013-10-02 01:03:23.125 275 12678.60 236.62 54781.82 88888.00 2013-10-02 01:03:23.250 275 12678.65 236.62 54781.82 88888.00 2013-10-02 01:03:23.375 275 12678.67 236.62 54781.80 88888.00 2013-10-02 01:03:23.500 275 12678.62 236.62 54781.82 88888.00 2013-10-02 01:03:23.625 275 12678.58 236.62 54781.80 88888.00 2013-10-02 01:03:23.750 275 12678.60 236.65 54781.80 88888.00 2013-10-02 01:03:23.875 275 12678.62 236.65 54781.82 88888.00 2013-10-02 01:03:24.000 275 12678.65 236.65 54781.80 88888.00 2013-10-02 01:03:24.125 275 12678.65 236.65 54781.80 88888.00 2013-10-02 01:03:24.250 275 12678.60 236.65 54781.80 88888.00 2013-10-02 01:03:24.375 275 12678.67 236.65 54781.82 88888.00 2013-10-02 01:03:24.500 275 12678.58 236.68 54781.82 88888.00 2013-10-02 01:03:24.625 275 12678.55 236.68 54781.80 88888.00 2013-10-02 01:03:24.750 275 12678.52 236.70 54781.80 88888.00 2013-10-02 01:03:24.875 275 12678.52 236.68 54781.78 88888.00 2013-10-02 01:03:25.000 275 12678.55 236.68 54781.78 88888.00 2013-10-02 01:03:25.125 275 12678.52 236.68 54781.80 88888.00 2013-10-02 01:03:25.250 275 12678.52 236.70 54781.80 88888.00 2013-10-02 01:03:25.375 275 12678.50 236.70 54781.80 88888.00 2013-10-02 01:03:25.500 275 12678.45 236.70 54781.80 88888.00 2013-10-02 01:03:25.625 275 12678.48 236.70 54781.80 88888.00 2013-10-02 01:03:25.750 275 12678.52 236.72 54781.80 88888.00 2013-10-02 01:03:25.875 275 12678.60 236.72 54781.82 88888.00 2013-10-02 01:03:26.000 275 12678.62 236.72 54781.80 88888.00 2013-10-02 01:03:26.125 275 12678.60 236.70 54781.80 88888.00 2013-10-02 01:03:26.250 275 12678.52 236.70 54781.85 88888.00 2013-10-02 01:03:26.375 275 12678.50 236.72 54781.85 88888.00 2013-10-02 01:03:26.500 275 12678.48 236.70 54781.85 88888.00 2013-10-02 01:03:26.625 275 12678.52 236.72 54781.85 88888.00 2013-10-02 01:03:26.750 275 12678.55 236.72 54781.85 88888.00 2013-10-02 01:03:26.875 275 12678.52 236.72 54781.85 88888.00 2013-10-02 01:03:27.000 275 12678.48 236.72 54781.85 88888.00 2013-10-02 01:03:27.125 275 12678.42 236.72 54781.85 88888.00 2013-10-02 01:03:27.250 275 12678.42 236.72 54781.88 88888.00 2013-10-02 01:03:27.375 275 12678.45 236.75 54781.88 88888.00 2013-10-02 01:03:27.500 275 12678.48 236.75 54781.88 88888.00 2013-10-02 01:03:27.625 275 12678.50 236.75 54781.88 88888.00 2013-10-02 01:03:27.750 275 12678.52 236.72 54781.88 88888.00 2013-10-02 01:03:27.875 275 12678.50 236.75 54781.93 88888.00 2013-10-02 01:03:28.000 275 12678.48 236.75 54781.90 88888.00 2013-10-02 01:03:28.125 275 12678.48 236.72 54781.93 88888.00 2013-10-02 01:03:28.250 275 12678.40 236.72 54781.95 88888.00 2013-10-02 01:03:28.375 275 12678.40 236.75 54781.93 88888.00 2013-10-02 01:03:28.500 275 12678.40 236.75 54781.95 88888.00 2013-10-02 01:03:28.625 275 12678.40 236.75 54781.97 88888.00 2013-10-02 01:03:28.750 275 12678.42 236.75 54781.95 88888.00 2013-10-02 01:03:28.875 275 12678.38 236.75 54781.95 88888.00 2013-10-02 01:03:29.000 275 12678.38 236.75 54781.93 88888.00 2013-10-02 01:03:29.125 275 12678.38 236.72 54781.93 88888.00 2013-10-02 01:03:29.250 275 12678.30 236.72 54781.93 88888.00 2013-10-02 01:03:29.375 275 12678.30 236.70 54781.93 88888.00 2013-10-02 01:03:29.500 275 12678.33 236.70 54781.95 88888.00 2013-10-02 01:03:29.625 275 12678.35 236.70 54781.95 88888.00 2013-10-02 01:03:29.750 275 12678.38 236.68 54781.97 88888.00 2013-10-02 01:03:29.875 275 12678.38 236.70 54781.97 88888.00 2013-10-02 01:03:30.000 275 12678.35 236.70 54781.95 88888.00 2013-10-02 01:03:30.125 275 12678.38 236.70 54781.97 88888.00 2013-10-02 01:03:30.250 275 12678.30 236.70 54782.00 88888.00 2013-10-02 01:03:30.375 275 12678.38 236.70 54782.00 88888.00 2013-10-02 01:03:30.500 275 12678.38 236.70 54782.00 88888.00 2013-10-02 01:03:30.625 275 12678.27 236.68 54782.03 88888.00 2013-10-02 01:03:30.750 275 12678.15 236.68 54782.00 88888.00 2013-10-02 01:03:30.875 275 12678.17 236.68 54781.97 88888.00 2013-10-02 01:03:31.000 275 12678.25 236.70 54782.00 88888.00 2013-10-02 01:03:31.125 275 12678.25 236.68 54782.03 88888.00 2013-10-02 01:03:31.250 275 12678.17 236.65 54782.03 88888.00 2013-10-02 01:03:31.375 275 12678.15 236.68 54782.03 88888.00 2013-10-02 01:03:31.500 275 12678.17 236.70 54782.03 88888.00 2013-10-02 01:03:31.625 275 12678.15 236.70 54782.03 88888.00 2013-10-02 01:03:31.750 275 12678.15 236.68 54782.00 88888.00 2013-10-02 01:03:31.875 275 12678.20 236.68 54782.00 88888.00 2013-10-02 01:03:32.000 275 12678.23 236.65 54781.97 88888.00 2013-10-02 01:03:32.125 275 12678.27 236.68 54782.00 88888.00 2013-10-02 01:03:32.250 275 12678.20 236.65 54782.03 88888.00 2013-10-02 01:03:32.375 275 12678.20 236.68 54782.05 88888.00 2013-10-02 01:03:32.500 275 12678.08 236.68 54782.05 88888.00 2013-10-02 01:03:32.625 275 12678.05 236.65 54782.07 88888.00 2013-10-02 01:03:32.750 275 12678.10 236.68 54782.07 88888.00 2013-10-02 01:03:32.875 275 12678.08 236.68 54782.05 88888.00 2013-10-02 01:03:33.000 275 12678.10 236.62 54782.03 88888.00 2013-10-02 01:03:33.125 275 12678.15 236.65 54782.05 88888.00 2013-10-02 01:03:33.250 275 12678.12 236.65 54782.07 88888.00 2013-10-02 01:03:33.375 275 12678.12 236.68 54782.05 88888.00 2013-10-02 01:03:33.500 275 12678.12 236.65 54782.07 88888.00 2013-10-02 01:03:33.625 275 12678.05 236.62 54782.07 88888.00 2013-10-02 01:03:33.750 275 12678.10 236.60 54782.10 88888.00 2013-10-02 01:03:33.875 275 12678.17 236.62 54782.10 88888.00 2013-10-02 01:03:34.000 275 12678.12 236.62 54782.10 88888.00 2013-10-02 01:03:34.125 275 12678.10 236.60 54782.07 88888.00 2013-10-02 01:03:34.250 275 12678.02 236.60 54782.07 88888.00 2013-10-02 01:03:34.375 275 12678.08 236.60 54782.07 88888.00 2013-10-02 01:03:34.500 275 12678.10 236.62 54782.10 88888.00 2013-10-02 01:03:34.625 275 12678.02 236.60 54782.12 88888.00 2013-10-02 01:03:34.750 275 12678.00 236.60 54782.10 88888.00 2013-10-02 01:03:34.875 275 12677.98 236.60 54782.10 88888.00 2013-10-02 01:03:35.000 275 12677.98 236.57 54782.07 88888.00 2013-10-02 01:03:35.125 275 12677.95 236.57 54782.10 88888.00 2013-10-02 01:03:35.250 275 12677.88 236.57 54782.12 88888.00 2013-10-02 01:03:35.375 275 12677.92 236.57 54782.12 88888.00 2013-10-02 01:03:35.500 275 12677.90 236.57 54782.15 88888.00 2013-10-02 01:03:35.625 275 12677.88 236.55 54782.15 88888.00 2013-10-02 01:03:35.750 275 12677.88 236.60 54782.15 88888.00 2013-10-02 01:03:35.875 275 12677.98 236.57 54782.15 88888.00 2013-10-02 01:03:36.000 275 12677.98 236.55 54782.15 88888.00 2013-10-02 01:03:36.125 275 12677.95 236.53 54782.12 88888.00 2013-10-02 01:03:36.250 275 12677.92 236.53 54782.15 88888.00 2013-10-02 01:03:36.375 275 12677.98 236.53 54782.15 88888.00 2013-10-02 01:03:36.500 275 12677.92 236.55 54782.12 88888.00 2013-10-02 01:03:36.625 275 12677.95 236.53 54782.15 88888.00 2013-10-02 01:03:36.750 275 12677.90 236.53 54782.15 88888.00 2013-10-02 01:03:36.875 275 12677.88 236.53 54782.15 88888.00 2013-10-02 01:03:37.000 275 12677.88 236.53 54782.15 88888.00 2013-10-02 01:03:37.125 275 12677.85 236.53 54782.18 88888.00 2013-10-02 01:03:37.250 275 12677.80 236.55 54782.22 88888.00 2013-10-02 01:03:37.375 275 12677.83 236.55 54782.20 88888.00 2013-10-02 01:03:37.500 275 12677.80 236.53 54782.20 88888.00 2013-10-02 01:03:37.625 275 12677.77 236.53 54782.20 88888.00 2013-10-02 01:03:37.750 275 12677.75 236.53 54782.20 88888.00 2013-10-02 01:03:37.875 275 12677.73 236.53 54782.20 88888.00 2013-10-02 01:03:38.000 275 12677.77 236.50 54782.20 88888.00 2013-10-02 01:03:38.125 275 12677.77 236.47 54782.20 88888.00 2013-10-02 01:03:38.250 275 12677.75 236.50 54782.25 88888.00 2013-10-02 01:03:38.375 275 12677.75 236.47 54782.22 88888.00 2013-10-02 01:03:38.500 275 12677.67 236.47 54782.22 88888.00 2013-10-02 01:03:38.625 275 12677.65 236.50 54782.25 88888.00 2013-10-02 01:03:38.750 275 12677.67 236.47 54782.25 88888.00 2013-10-02 01:03:38.875 275 12677.70 236.47 54782.25 88888.00 2013-10-02 01:03:39.000 275 12677.70 236.47 54782.22 88888.00 2013-10-02 01:03:39.125 275 12677.60 236.47 54782.25 88888.00 2013-10-02 01:03:39.250 275 12677.55 236.45 54782.28 88888.00 2013-10-02 01:03:39.375 275 12677.62 236.45 54782.28 88888.00 2013-10-02 01:03:39.500 275 12677.70 236.43 54782.28 88888.00 2013-10-02 01:03:39.625 275 12677.67 236.43 54782.28 88888.00 2013-10-02 01:03:39.750 275 12677.65 236.43 54782.28 88888.00 2013-10-02 01:03:39.875 275 12677.67 236.43 54782.30 88888.00 2013-10-02 01:03:40.000 275 12677.65 236.40 54782.30 88888.00 2013-10-02 01:03:40.125 275 12677.67 236.40 54782.30 88888.00 2013-10-02 01:03:40.250 275 12677.65 236.38 54782.32 88888.00 2013-10-02 01:03:40.375 275 12677.65 236.38 54782.32 88888.00 2013-10-02 01:03:40.500 275 12677.70 236.38 54782.32 88888.00 2013-10-02 01:03:40.625 275 12677.67 236.43 54782.30 88888.00 2013-10-02 01:03:40.750 275 12677.65 236.40 54782.30 88888.00 2013-10-02 01:03:40.875 275 12677.62 236.38 54782.32 88888.00 2013-10-02 01:03:41.000 275 12677.60 236.38 54782.32 88888.00 2013-10-02 01:03:41.125 275 12677.60 236.38 54782.32 88888.00 2013-10-02 01:03:41.250 275 12677.62 236.38 54782.32 88888.00 2013-10-02 01:03:41.375 275 12677.62 236.32 54782.32 88888.00 2013-10-02 01:03:41.500 275 12677.58 236.32 54782.35 88888.00 2013-10-02 01:03:41.625 275 12677.58 236.30 54782.35 88888.00 2013-10-02 01:03:41.750 275 12677.65 236.30 54782.35 88888.00 2013-10-02 01:03:41.875 275 12677.70 236.30 54782.35 88888.00 2013-10-02 01:03:42.000 275 12677.65 236.28 54782.35 88888.00 2013-10-02 01:03:42.125 275 12677.62 236.28 54782.35 88888.00 2013-10-02 01:03:42.250 275 12677.62 236.22 54782.38 88888.00 2013-10-02 01:03:42.375 275 12677.65 236.22 54782.38 88888.00 2013-10-02 01:03:42.500 275 12677.60 236.22 54782.38 88888.00 2013-10-02 01:03:42.625 275 12677.60 236.25 54782.38 88888.00 2013-10-02 01:03:42.750 275 12677.60 236.22 54782.38 88888.00 2013-10-02 01:03:42.875 275 12677.55 236.22 54782.35 88888.00 2013-10-02 01:03:43.000 275 12677.55 236.20 54782.35 88888.00 2013-10-02 01:03:43.125 275 12677.52 236.18 54782.35 88888.00 2013-10-02 01:03:43.250 275 12677.48 236.20 54782.32 88888.00 2013-10-02 01:03:43.375 275 12677.48 236.18 54782.35 88888.00 2013-10-02 01:03:43.500 275 12677.50 236.20 54782.35 88888.00 2013-10-02 01:03:43.625 275 12677.55 236.20 54782.35 88888.00 2013-10-02 01:03:43.750 275 12677.55 236.20 54782.38 88888.00 2013-10-02 01:03:43.875 275 12677.55 236.18 54782.38 88888.00 2013-10-02 01:03:44.000 275 12677.50 236.20 54782.35 88888.00 2013-10-02 01:03:44.125 275 12677.48 236.20 54782.38 88888.00 2013-10-02 01:03:44.250 275 12677.50 236.18 54782.38 88888.00 2013-10-02 01:03:44.375 275 12677.55 236.18 54782.38 88888.00 2013-10-02 01:03:44.500 275 12677.52 236.18 54782.38 88888.00 2013-10-02 01:03:44.625 275 12677.55 236.15 54782.35 88888.00 2013-10-02 01:03:44.750 275 12677.52 236.15 54782.35 88888.00 2013-10-02 01:03:44.875 275 12677.55 236.15 54782.38 88888.00 2013-10-02 01:03:45.000 275 12677.55 236.15 54782.38 88888.00 2013-10-02 01:03:45.125 275 12677.55 236.15 54782.38 88888.00 2013-10-02 01:03:45.250 275 12677.48 236.18 54782.38 88888.00 2013-10-02 01:03:45.375 275 12677.48 236.18 54782.38 88888.00 2013-10-02 01:03:45.500 275 12677.52 236.15 54782.40 88888.00 2013-10-02 01:03:45.625 275 12677.52 236.15 54782.38 88888.00 2013-10-02 01:03:45.750 275 12677.45 236.15 54782.38 88888.00 2013-10-02 01:03:45.875 275 12677.40 236.15 54782.38 88888.00 2013-10-02 01:03:46.000 275 12677.42 236.15 54782.32 88888.00 2013-10-02 01:03:46.125 275 12677.45 236.15 54782.35 88888.00 2013-10-02 01:03:46.250 275 12677.40 236.12 54782.35 88888.00 2013-10-02 01:03:46.375 275 12677.45 236.15 54782.32 88888.00 2013-10-02 01:03:46.500 275 12677.48 236.15 54782.35 88888.00 2013-10-02 01:03:46.625 275 12677.48 236.15 54782.38 88888.00 2013-10-02 01:03:46.750 275 12677.40 236.18 54782.38 88888.00 2013-10-02 01:03:46.875 275 12677.35 236.15 54782.40 88888.00 2013-10-02 01:03:47.000 275 12677.38 236.18 54782.38 88888.00 2013-10-02 01:03:47.125 275 12677.40 236.18 54782.38 88888.00 2013-10-02 01:03:47.250 275 12677.40 236.15 54782.35 88888.00 2013-10-02 01:03:47.375 275 12677.40 236.18 54782.35 88888.00 2013-10-02 01:03:47.500 275 12677.35 236.20 54782.38 88888.00 2013-10-02 01:03:47.625 275 12677.35 236.20 54782.40 88888.00 2013-10-02 01:03:47.750 275 12677.40 236.20 54782.40 88888.00 2013-10-02 01:03:47.875 275 12677.40 236.20 54782.40 88888.00 2013-10-02 01:03:48.000 275 12677.35 236.20 54782.40 88888.00 2013-10-02 01:03:48.125 275 12677.38 236.20 54782.43 88888.00 2013-10-02 01:03:48.250 275 12677.40 236.15 54782.40 88888.00 2013-10-02 01:03:48.375 275 12677.45 236.18 54782.40 88888.00 2013-10-02 01:03:48.500 275 12677.35 236.20 54782.43 88888.00 2013-10-02 01:03:48.625 275 12677.27 236.22 54782.43 88888.00 2013-10-02 01:03:48.750 275 12677.35 236.22 54782.43 88888.00 2013-10-02 01:03:48.875 275 12677.35 236.22 54782.43 88888.00 2013-10-02 01:03:49.000 275 12677.30 236.22 54782.43 88888.00 2013-10-02 01:03:49.125 275 12677.30 236.22 54782.40 88888.00 2013-10-02 01:03:49.250 275 12677.27 236.25 54782.43 88888.00 2013-10-02 01:03:49.375 275 12677.30 236.22 54782.43 88888.00 2013-10-02 01:03:49.500 275 12677.27 236.25 54782.45 88888.00 2013-10-02 01:03:49.625 275 12677.27 236.25 54782.43 88888.00 2013-10-02 01:03:49.750 275 12677.33 236.25 54782.43 88888.00 2013-10-02 01:03:49.875 275 12677.27 236.22 54782.45 88888.00 2013-10-02 01:03:50.000 275 12677.25 236.22 54782.45 88888.00 2013-10-02 01:03:50.125 275 12677.27 236.22 54782.45 88888.00 2013-10-02 01:03:50.250 275 12677.30 236.20 54782.45 88888.00 2013-10-02 01:03:50.375 275 12677.30 236.25 54782.45 88888.00 2013-10-02 01:03:50.500 275 12677.25 236.22 54782.45 88888.00 2013-10-02 01:03:50.625 275 12677.23 236.22 54782.45 88888.00 2013-10-02 01:03:50.750 275 12677.23 236.22 54782.45 88888.00 2013-10-02 01:03:50.875 275 12677.20 236.25 54782.47 88888.00 2013-10-02 01:03:51.000 275 12677.17 236.25 54782.45 88888.00 2013-10-02 01:03:51.125 275 12677.15 236.28 54782.45 88888.00 2013-10-02 01:03:51.250 275 12677.15 236.25 54782.45 88888.00 2013-10-02 01:03:51.375 275 12677.20 236.25 54782.45 88888.00 2013-10-02 01:03:51.500 275 12677.17 236.28 54782.45 88888.00 2013-10-02 01:03:51.625 275 12677.15 236.28 54782.47 88888.00 2013-10-02 01:03:51.750 275 12677.15 236.30 54782.47 88888.00 2013-10-02 01:03:51.875 275 12677.15 236.30 54782.47 88888.00 2013-10-02 01:03:52.000 275 12677.17 236.30 54782.47 88888.00 2013-10-02 01:03:52.125 275 12677.17 236.30 54782.50 88888.00 2013-10-02 01:03:52.250 275 12677.15 236.30 54782.50 88888.00 2013-10-02 01:03:52.375 275 12677.15 236.32 54782.45 88888.00 2013-10-02 01:03:52.500 275 12677.12 236.35 54782.47 88888.00 2013-10-02 01:03:52.625 275 12677.10 236.38 54782.47 88888.00 2013-10-02 01:03:52.750 275 12677.08 236.35 54782.47 88888.00 2013-10-02 01:03:52.875 275 12677.08 236.35 54782.47 88888.00 2013-10-02 01:03:53.000 275 12677.10 236.38 54782.47 88888.00 2013-10-02 01:03:53.125 275 12677.10 236.40 54782.47 88888.00 2013-10-02 01:03:53.250 275 12677.08 236.38 54782.50 88888.00 2013-10-02 01:03:53.375 275 12677.08 236.38 54782.50 88888.00 2013-10-02 01:03:53.500 275 12677.05 236.40 54782.47 88888.00 2013-10-02 01:03:53.625 275 12677.02 236.43 54782.47 88888.00 2013-10-02 01:03:53.750 275 12677.10 236.43 54782.50 88888.00 2013-10-02 01:03:53.875 275 12677.15 236.45 54782.53 88888.00 2013-10-02 01:03:54.000 275 12677.08 236.43 54782.47 88888.00 2013-10-02 01:03:54.125 275 12677.05 236.43 54782.45 88888.00 2013-10-02 01:03:54.250 275 12676.98 236.47 54782.50 88888.00 2013-10-02 01:03:54.375 275 12677.02 236.50 54782.53 88888.00 2013-10-02 01:03:54.500 275 12677.08 236.47 54782.53 88888.00 2013-10-02 01:03:54.625 275 12677.05 236.45 54782.50 88888.00 2013-10-02 01:03:54.750 275 12676.98 236.50 54782.50 88888.00 2013-10-02 01:03:54.875 275 12676.98 236.50 54782.50 88888.00 2013-10-02 01:03:55.000 275 12677.00 236.50 54782.47 88888.00 2013-10-02 01:03:55.125 275 12677.00 236.50 54782.50 88888.00 2013-10-02 01:03:55.250 275 12676.95 236.53 54782.50 88888.00 2013-10-02 01:03:55.375 275 12676.95 236.53 54782.47 88888.00 2013-10-02 01:03:55.500 275 12676.92 236.55 54782.50 88888.00 2013-10-02 01:03:55.625 275 12676.92 236.57 54782.50 88888.00 2013-10-02 01:03:55.750 275 12676.90 236.60 54782.45 88888.00 2013-10-02 01:03:55.875 275 12676.88 236.60 54782.45 88888.00 2013-10-02 01:03:56.000 275 12676.90 236.60 54782.45 88888.00 2013-10-02 01:03:56.125 275 12676.95 236.60 54782.45 88888.00 2013-10-02 01:03:56.250 275 12676.95 236.60 54782.47 88888.00 2013-10-02 01:03:56.375 275 12676.95 236.62 54782.47 88888.00 2013-10-02 01:03:56.500 275 12676.92 236.62 54782.47 88888.00 2013-10-02 01:03:56.625 275 12676.90 236.65 54782.50 88888.00 2013-10-02 01:03:56.750 275 12676.95 236.68 54782.47 88888.00 2013-10-02 01:03:56.875 275 12676.95 236.68 54782.47 88888.00 2013-10-02 01:03:57.000 275 12676.95 236.68 54782.47 88888.00 2013-10-02 01:03:57.125 275 12676.95 236.68 54782.47 88888.00 2013-10-02 01:03:57.250 275 12676.90 236.68 54782.47 88888.00 2013-10-02 01:03:57.375 275 12676.88 236.68 54782.47 88888.00 2013-10-02 01:03:57.500 275 12676.85 236.70 54782.50 88888.00 2013-10-02 01:03:57.625 275 12676.83 236.72 54782.50 88888.00 2013-10-02 01:03:57.750 275 12676.85 236.72 54782.53 88888.00 2013-10-02 01:03:57.875 275 12676.83 236.75 54782.53 88888.00 2013-10-02 01:03:58.000 275 12676.77 236.72 54782.53 88888.00 2013-10-02 01:03:58.125 275 12676.75 236.75 54782.53 88888.00 2013-10-02 01:03:58.250 275 12676.73 236.75 54782.53 88888.00 2013-10-02 01:03:58.375 275 12676.75 236.75 54782.50 88888.00 2013-10-02 01:03:58.500 275 12676.75 236.78 54782.50 88888.00 2013-10-02 01:03:58.625 275 12676.77 236.80 54782.53 88888.00 2013-10-02 01:03:58.750 275 12676.85 236.80 54782.53 88888.00 2013-10-02 01:03:58.875 275 12676.85 236.80 54782.50 88888.00 2013-10-02 01:03:59.000 275 12676.77 236.82 54782.50 88888.00 2013-10-02 01:03:59.125 275 12676.73 236.82 54782.53 88888.00 2013-10-02 01:03:59.250 275 12676.67 236.85 54782.53 88888.00 2013-10-02 01:03:59.375 275 12676.70 236.85 54782.53 88888.00 2013-10-02 01:03:59.500 275 12676.73 236.85 54782.55 88888.00 2013-10-02 01:03:59.625 275 12676.70 236.85 54782.55 88888.00 2013-10-02 01:03:59.750 275 12676.67 236.88 54782.53 88888.00 2013-10-02 01:03:59.875 275 12676.70 236.90 54782.53 88888.00 2013-10-02 01:04:00.000 275 12676.67 236.90 54782.53 88888.00 2013-10-02 01:04:00.125 275 12676.58 236.90 54782.55 88888.00 2013-10-02 01:04:00.250 275 12676.50 236.88 54782.55 88888.00 2013-10-02 01:04:00.375 275 12676.62 236.90 54782.55 88888.00 2013-10-02 01:04:00.500 275 12676.60 236.93 54782.55 88888.00 2013-10-02 01:04:00.625 275 12676.58 236.93 54782.57 88888.00 2013-10-02 01:04:00.750 275 12676.55 236.93 54782.55 88888.00 2013-10-02 01:04:00.875 275 12676.58 236.93 54782.55 88888.00 2013-10-02 01:04:01.000 275 12676.60 236.93 54782.57 88888.00 2013-10-02 01:04:01.125 275 12676.52 236.95 54782.57 88888.00 2013-10-02 01:04:01.250 275 12676.52 236.95 54782.57 88888.00 2013-10-02 01:04:01.375 275 12676.55 236.95 54782.57 88888.00 2013-10-02 01:04:01.500 275 12676.52 236.97 54782.57 88888.00 2013-10-02 01:04:01.625 275 12676.58 237.00 54782.60 88888.00 2013-10-02 01:04:01.750 275 12676.55 237.00 54782.60 88888.00 2013-10-02 01:04:01.875 275 12676.48 237.03 54782.60 88888.00 2013-10-02 01:04:02.000 275 12676.45 237.00 54782.55 88888.00 2013-10-02 01:04:02.125 275 12676.52 237.03 54782.55 88888.00 2013-10-02 01:04:02.250 275 12676.42 237.03 54782.55 88888.00 2013-10-02 01:04:02.375 275 12676.38 237.03 54782.53 88888.00 2013-10-02 01:04:02.500 275 12676.38 237.05 54782.55 88888.00 2013-10-02 01:04:02.625 275 12676.40 237.05 54782.55 88888.00 2013-10-02 01:04:02.750 275 12676.40 237.05 54782.55 88888.00 2013-10-02 01:04:02.875 275 12676.40 237.05 54782.62 88888.00 2013-10-02 01:04:03.000 275 12676.35 237.07 54782.62 88888.00 2013-10-02 01:04:03.125 275 12676.33 237.07 54782.60 88888.00 2013-10-02 01:04:03.250 275 12676.33 237.10 54782.57 88888.00 2013-10-02 01:04:03.375 275 12676.35 237.10 54782.57 88888.00 2013-10-02 01:04:03.500 275 12676.35 237.12 54782.60 88888.00 2013-10-02 01:04:03.625 275 12676.33 237.12 54782.60 88888.00 2013-10-02 01:04:03.750 275 12676.33 237.15 54782.60 88888.00 2013-10-02 01:04:03.875 275 12676.38 237.18 54782.62 88888.00 2013-10-02 01:04:04.000 275 12676.33 237.15 54782.60 88888.00 2013-10-02 01:04:04.125 275 12676.30 237.12 54782.60 88888.00 2013-10-02 01:04:04.250 275 12676.30 237.15 54782.60 88888.00 2013-10-02 01:04:04.375 275 12676.38 237.18 54782.60 88888.00 2013-10-02 01:04:04.500 275 12676.42 237.18 54782.60 88888.00 2013-10-02 01:04:04.625 275 12676.42 237.18 54782.60 88888.00 2013-10-02 01:04:04.750 275 12676.33 237.18 54782.60 88888.00 2013-10-02 01:04:04.875 275 12676.27 237.18 54782.60 88888.00 2013-10-02 01:04:05.000 275 12676.25 237.20 54782.60 88888.00 2013-10-02 01:04:05.125 275 12676.23 237.20 54782.60 88888.00 2013-10-02 01:04:05.250 275 12676.20 237.20 54782.62 88888.00 2013-10-02 01:04:05.375 275 12676.23 237.22 54782.60 88888.00 2013-10-02 01:04:05.500 275 12676.20 237.22 54782.60 88888.00 2013-10-02 01:04:05.625 275 12676.17 237.22 54782.60 88888.00 2013-10-02 01:04:05.750 275 12676.17 237.20 54782.60 88888.00 2013-10-02 01:04:05.875 275 12676.12 237.22 54782.57 88888.00 2013-10-02 01:04:06.000 275 12676.20 237.25 54782.57 88888.00 2013-10-02 01:04:06.125 275 12676.17 237.25 54782.57 88888.00 2013-10-02 01:04:06.250 275 12676.15 237.25 54782.57 88888.00 2013-10-02 01:04:06.375 275 12676.17 237.30 54782.60 88888.00 2013-10-02 01:04:06.500 275 12676.15 237.30 54782.57 88888.00 2013-10-02 01:04:06.625 275 12676.12 237.28 54782.60 88888.00 2013-10-02 01:04:06.750 275 12676.12 237.30 54782.60 88888.00 2013-10-02 01:04:06.875 275 12676.15 237.32 54782.60 88888.00 2013-10-02 01:04:07.000 275 12676.10 237.30 54782.60 88888.00 2013-10-02 01:04:07.125 275 12676.08 237.30 54782.60 88888.00 2013-10-02 01:04:07.250 275 12676.10 237.30 54782.57 88888.00 2013-10-02 01:04:07.375 275 12676.10 237.30 54782.55 88888.00 2013-10-02 01:04:07.500 275 12676.08 237.30 54782.57 88888.00 2013-10-02 01:04:07.625 275 12676.05 237.30 54782.60 88888.00 2013-10-02 01:04:07.750 275 12676.02 237.30 54782.60 88888.00 2013-10-02 01:04:07.875 275 12676.02 237.32 54782.65 88888.00 2013-10-02 01:04:08.000 275 12676.05 237.32 54782.65 88888.00 2013-10-02 01:04:08.125 275 12676.00 237.32 54782.65 88888.00 2013-10-02 01:04:08.250 275 12676.00 237.32 54782.62 88888.00 2013-10-02 01:04:08.375 275 12675.98 237.35 54782.62 88888.00 2013-10-02 01:04:08.500 275 12675.98 237.32 54782.60 88888.00 2013-10-02 01:04:08.625 275 12675.95 237.30 54782.62 88888.00 2013-10-02 01:04:08.750 275 12675.92 237.32 54782.62 88888.00 2013-10-02 01:04:08.875 275 12675.92 237.32 54782.65 88888.00 2013-10-02 01:04:09.000 275 12675.98 237.35 54782.60 88888.00 2013-10-02 01:04:09.125 275 12676.02 237.35 54782.60 88888.00 2013-10-02 01:04:09.250 275 12676.02 237.35 54782.62 88888.00 2013-10-02 01:04:09.375 275 12676.00 237.35 54782.65 88888.00 2013-10-02 01:04:09.500 275 12676.00 237.35 54782.68 88888.00 2013-10-02 01:04:09.625 275 12675.98 237.38 54782.68 88888.00 2013-10-02 01:04:09.750 275 12676.00 237.38 54782.65 88888.00 2013-10-02 01:04:09.875 275 12675.98 237.40 54782.65 88888.00 2013-10-02 01:04:10.000 275 12675.95 237.40 54782.62 88888.00 2013-10-02 01:04:10.125 275 12675.98 237.40 54782.62 88888.00 2013-10-02 01:04:10.250 275 12675.98 237.38 54782.65 88888.00 2013-10-02 01:04:10.375 275 12676.00 237.38 54782.62 88888.00 2013-10-02 01:04:10.500 275 12675.98 237.38 54782.62 88888.00 2013-10-02 01:04:10.625 275 12675.92 237.38 54782.65 88888.00 2013-10-02 01:04:10.750 275 12675.92 237.40 54782.62 88888.00 2013-10-02 01:04:10.875 275 12675.92 237.40 54782.60 88888.00 2013-10-02 01:04:11.000 275 12675.90 237.43 54782.60 88888.00 2013-10-02 01:04:11.125 275 12675.83 237.43 54782.65 88888.00 2013-10-02 01:04:11.250 275 12675.85 237.40 54782.68 88888.00 2013-10-02 01:04:11.375 275 12675.90 237.43 54782.62 88888.00 2013-10-02 01:04:11.500 275 12675.92 237.43 54782.65 88888.00 2013-10-02 01:04:11.625 275 12675.92 237.40 54782.65 88888.00 2013-10-02 01:04:11.750 275 12675.90 237.40 54782.65 88888.00 2013-10-02 01:04:11.875 275 12675.92 237.38 54782.65 88888.00 2013-10-02 01:04:12.000 275 12675.92 237.38 54782.65 88888.00 2013-10-02 01:04:12.125 275 12675.92 237.40 54782.65 88888.00 2013-10-02 01:04:12.250 275 12675.83 237.38 54782.62 88888.00 2013-10-02 01:04:12.375 275 12675.85 237.40 54782.62 88888.00 2013-10-02 01:04:12.500 275 12675.85 237.40 54782.62 88888.00 2013-10-02 01:04:12.625 275 12675.92 237.43 54782.60 88888.00 2013-10-02 01:04:12.750 275 12675.95 237.40 54782.60 88888.00 2013-10-02 01:04:12.875 275 12675.92 237.40 54782.62 88888.00 2013-10-02 01:04:13.000 275 12675.90 237.40 54782.62 88888.00 2013-10-02 01:04:13.125 275 12675.92 237.40 54782.62 88888.00 2013-10-02 01:04:13.250 275 12675.90 237.40 54782.62 88888.00 2013-10-02 01:04:13.375 275 12675.90 237.40 54782.65 88888.00 2013-10-02 01:04:13.500 275 12675.85 237.38 54782.65 88888.00 2013-10-02 01:04:13.625 275 12675.92 237.38 54782.65 88888.00 2013-10-02 01:04:13.750 275 12675.98 237.40 54782.62 88888.00 2013-10-02 01:04:13.875 275 12675.95 237.43 54782.62 88888.00 2013-10-02 01:04:14.000 275 12675.90 237.43 54782.62 88888.00 2013-10-02 01:04:14.125 275 12675.88 237.40 54782.65 88888.00 2013-10-02 01:04:14.250 275 12675.85 237.38 54782.65 88888.00 2013-10-02 01:04:14.375 275 12675.90 237.40 54782.65 88888.00 2013-10-02 01:04:14.500 275 12675.95 237.40 54782.60 88888.00 2013-10-02 01:04:14.625 275 12675.92 237.40 54782.60 88888.00 2013-10-02 01:04:14.750 275 12675.90 237.38 54782.62 88888.00 2013-10-02 01:04:14.875 275 12675.88 237.38 54782.62 88888.00 2013-10-02 01:04:15.000 275 12675.92 237.38 54782.62 88888.00 2013-10-02 01:04:15.125 275 12675.90 237.38 54782.62 88888.00 2013-10-02 01:04:15.250 275 12675.88 237.38 54782.65 88888.00 2013-10-02 01:04:15.375 275 12675.83 237.38 54782.62 88888.00 2013-10-02 01:04:15.500 275 12675.83 237.38 54782.65 88888.00 2013-10-02 01:04:15.625 275 12675.85 237.35 54782.65 88888.00 2013-10-02 01:04:15.750 275 12675.85 237.35 54782.65 88888.00 2013-10-02 01:04:15.875 275 12675.83 237.32 54782.62 88888.00 2013-10-02 01:04:16.000 275 12675.75 237.32 54782.60 88888.00 2013-10-02 01:04:16.125 275 12675.73 237.32 54782.62 88888.00 2013-10-02 01:04:16.250 275 12675.73 237.32 54782.65 88888.00 2013-10-02 01:04:16.375 275 12675.80 237.32 54782.62 88888.00 2013-10-02 01:04:16.500 275 12675.80 237.32 54782.62 88888.00 2013-10-02 01:04:16.625 275 12675.80 237.32 54782.65 88888.00 2013-10-02 01:04:16.750 275 12675.85 237.35 54782.65 88888.00 2013-10-02 01:04:16.875 275 12675.83 237.32 54782.65 88888.00 2013-10-02 01:04:17.000 275 12675.77 237.30 54782.62 88888.00 2013-10-02 01:04:17.125 275 12675.75 237.32 54782.60 88888.00 2013-10-02 01:04:17.250 275 12675.77 237.32 54782.62 88888.00 2013-10-02 01:04:17.375 275 12675.83 237.32 54782.62 88888.00 2013-10-02 01:04:17.500 275 12675.83 237.30 54782.60 88888.00 2013-10-02 01:04:17.625 275 12675.80 237.30 54782.60 88888.00 2013-10-02 01:04:17.750 275 12675.80 237.28 54782.60 88888.00 2013-10-02 01:04:17.875 275 12675.88 237.25 54782.62 88888.00 2013-10-02 01:04:18.000 275 12675.88 237.25 54782.62 88888.00 2013-10-02 01:04:18.125 275 12675.80 237.25 54782.65 88888.00 2013-10-02 01:04:18.250 275 12675.73 237.20 54782.65 88888.00 2013-10-02 01:04:18.375 275 12675.80 237.22 54782.65 88888.00 2013-10-02 01:04:18.500 275 12675.83 237.22 54782.68 88888.00 2013-10-02 01:04:18.625 275 12675.80 237.22 54782.65 88888.00 2013-10-02 01:04:18.750 275 12675.80 237.22 54782.65 88888.00 2013-10-02 01:04:18.875 275 12675.83 237.25 54782.65 88888.00 2013-10-02 01:04:19.000 275 12675.83 237.25 54782.65 88888.00 2013-10-02 01:04:19.125 275 12675.80 237.22 54782.68 88888.00 2013-10-02 01:04:19.250 275 12675.73 237.22 54782.68 88888.00 2013-10-02 01:04:19.375 275 12675.77 237.22 54782.68 88888.00 2013-10-02 01:04:19.500 275 12675.85 237.20 54782.62 88888.00 2013-10-02 01:04:19.625 275 12675.85 237.18 54782.65 88888.00 2013-10-02 01:04:19.750 275 12675.85 237.18 54782.65 88888.00 2013-10-02 01:04:19.875 275 12675.88 237.18 54782.65 88888.00 2013-10-02 01:04:20.000 275 12675.88 237.18 54782.65 88888.00 2013-10-02 01:04:20.125 275 12675.88 237.20 54782.65 88888.00 2013-10-02 01:04:20.250 275 12675.85 237.15 54782.62 88888.00 2013-10-02 01:04:20.375 275 12675.83 237.18 54782.62 88888.00 2013-10-02 01:04:20.500 275 12675.80 237.20 54782.62 88888.00 2013-10-02 01:04:20.625 275 12675.83 237.18 54782.65 88888.00 2013-10-02 01:04:20.750 275 12675.80 237.18 54782.65 88888.00 2013-10-02 01:04:20.875 275 12675.83 237.18 54782.65 88888.00 2013-10-02 01:04:21.000 275 12675.83 237.18 54782.65 88888.00 2013-10-02 01:04:21.125 275 12675.85 237.15 54782.60 88888.00 2013-10-02 01:04:21.250 275 12675.80 237.18 54782.60 88888.00 2013-10-02 01:04:21.375 275 12675.77 237.18 54782.62 88888.00 2013-10-02 01:04:21.500 275 12675.83 237.15 54782.62 88888.00 2013-10-02 01:04:21.625 275 12675.83 237.15 54782.65 88888.00 2013-10-02 01:04:21.750 275 12675.80 237.15 54782.68 88888.00 2013-10-02 01:04:21.875 275 12675.80 237.15 54782.65 88888.00 2013-10-02 01:04:22.000 275 12675.77 237.12 54782.65 88888.00 2013-10-02 01:04:22.125 275 12675.75 237.12 54782.70 88888.00 2013-10-02 01:04:22.250 275 12675.73 237.10 54782.68 88888.00 2013-10-02 01:04:22.375 275 12675.75 237.12 54782.68 88888.00 2013-10-02 01:04:22.500 275 12675.75 237.12 54782.68 88888.00 2013-10-02 01:04:22.625 275 12675.75 237.15 54782.68 88888.00 2013-10-02 01:04:22.750 275 12675.75 237.12 54782.68 88888.00 2013-10-02 01:04:22.875 275 12675.75 237.10 54782.68 88888.00 2013-10-02 01:04:23.000 275 12675.75 237.10 54782.65 88888.00 2013-10-02 01:04:23.125 275 12675.77 237.10 54782.68 88888.00 2013-10-02 01:04:23.250 275 12675.75 237.10 54782.70 88888.00 2013-10-02 01:04:23.375 275 12675.77 237.12 54782.68 88888.00 2013-10-02 01:04:23.500 275 12675.77 237.12 54782.68 88888.00 2013-10-02 01:04:23.625 275 12675.73 237.10 54782.68 88888.00 2013-10-02 01:04:23.750 275 12675.73 237.10 54782.65 88888.00 2013-10-02 01:04:23.875 275 12675.67 237.10 54782.68 88888.00 2013-10-02 01:04:24.000 275 12675.70 237.10 54782.65 88888.00 2013-10-02 01:04:24.125 275 12675.75 237.07 54782.62 88888.00 2013-10-02 01:04:24.250 275 12675.73 237.07 54782.62 88888.00 2013-10-02 01:04:24.375 275 12675.67 237.07 54782.62 88888.00 2013-10-02 01:04:24.500 275 12675.70 237.07 54782.62 88888.00 2013-10-02 01:04:24.625 275 12675.75 237.07 54782.62 88888.00 2013-10-02 01:04:24.750 275 12675.80 237.07 54782.62 88888.00 2013-10-02 01:04:24.875 275 12675.80 237.05 54782.62 88888.00 2013-10-02 01:04:25.000 275 12675.77 237.05 54782.65 88888.00 2013-10-02 01:04:25.125 275 12675.73 237.05 54782.65 88888.00 2013-10-02 01:04:25.250 275 12675.73 237.03 54782.65 88888.00 2013-10-02 01:04:25.375 275 12675.73 237.03 54782.65 88888.00 2013-10-02 01:04:25.500 275 12675.73 237.03 54782.68 88888.00 2013-10-02 01:04:25.625 275 12675.75 237.05 54782.70 88888.00 2013-10-02 01:04:25.750 275 12675.75 237.05 54782.70 88888.00 2013-10-02 01:04:25.875 275 12675.70 237.07 54782.68 88888.00 2013-10-02 01:04:26.000 275 12675.67 237.05 54782.68 88888.00 2013-10-02 01:04:26.125 275 12675.73 237.05 54782.65 88888.00 2013-10-02 01:04:26.250 275 12675.80 237.03 54782.62 88888.00 2013-10-02 01:04:26.375 275 12675.80 237.03 54782.62 88888.00 2013-10-02 01:04:26.500 275 12675.73 237.03 54782.62 88888.00 2013-10-02 01:04:26.625 275 12675.75 237.03 54782.65 88888.00 2013-10-02 01:04:26.750 275 12675.77 237.03 54782.65 88888.00 2013-10-02 01:04:26.875 275 12675.80 237.03 54782.65 88888.00 2013-10-02 01:04:27.000 275 12675.80 237.05 54782.65 88888.00 2013-10-02 01:04:27.125 275 12675.77 237.05 54782.65 88888.00 2013-10-02 01:04:27.250 275 12675.75 237.03 54782.65 88888.00 2013-10-02 01:04:27.375 275 12675.80 237.03 54782.65 88888.00 2013-10-02 01:04:27.500 275 12675.77 237.00 54782.65 88888.00 2013-10-02 01:04:27.625 275 12675.75 237.03 54782.65 88888.00 2013-10-02 01:04:27.750 275 12675.70 237.03 54782.65 88888.00 2013-10-02 01:04:27.875 275 12675.62 237.03 54782.70 88888.00 2013-10-02 01:04:28.000 275 12675.65 237.05 54782.68 88888.00 2013-10-02 01:04:28.125 275 12675.73 237.03 54782.68 88888.00 2013-10-02 01:04:28.250 275 12675.70 237.03 54782.68 88888.00 2013-10-02 01:04:28.375 275 12675.67 237.03 54782.68 88888.00 2013-10-02 01:04:28.500 275 12675.65 237.03 54782.68 88888.00 2013-10-02 01:04:28.625 275 12675.73 237.03 54782.70 88888.00 2013-10-02 01:04:28.750 275 12675.75 237.03 54782.68 88888.00 2013-10-02 01:04:28.875 275 12675.73 237.05 54782.65 88888.00 2013-10-02 01:04:29.000 275 12675.73 237.07 54782.68 88888.00 2013-10-02 01:04:29.125 275 12675.73 237.05 54782.68 88888.00 2013-10-02 01:04:29.250 275 12675.73 237.05 54782.70 88888.00 2013-10-02 01:04:29.375 275 12675.77 237.05 54782.70 88888.00 2013-10-02 01:04:29.500 275 12675.77 237.03 54782.70 88888.00 2013-10-02 01:04:29.625 275 12675.77 237.03 54782.68 88888.00 2013-10-02 01:04:29.750 275 12675.83 237.05 54782.68 88888.00 2013-10-02 01:04:29.875 275 12675.85 237.05 54782.65 88888.00 2013-10-02 01:04:30.000 275 12675.77 237.03 54782.65 88888.00 2013-10-02 01:04:30.125 275 12675.70 237.03 54782.65 88888.00 2013-10-02 01:04:30.250 275 12675.73 237.07 54782.65 88888.00 2013-10-02 01:04:30.375 275 12675.75 237.07 54782.65 88888.00 2013-10-02 01:04:30.500 275 12675.67 237.07 54782.65 88888.00 2013-10-02 01:04:30.625 275 12675.62 237.07 54782.65 88888.00 2013-10-02 01:04:30.750 275 12675.60 237.05 54782.65 88888.00 2013-10-02 01:04:30.875 275 12675.62 237.05 54782.65 88888.00 2013-10-02 01:04:31.000 275 12675.65 237.05 54782.65 88888.00 2013-10-02 01:04:31.125 275 12675.67 237.05 54782.65 88888.00 2013-10-02 01:04:31.250 275 12675.65 237.05 54782.62 88888.00 2013-10-02 01:04:31.375 275 12675.65 237.07 54782.62 88888.00 2013-10-02 01:04:31.500 275 12675.65 237.07 54782.60 88888.00 2013-10-02 01:04:31.625 275 12675.67 237.07 54782.62 88888.00 2013-10-02 01:04:31.750 275 12675.73 237.07 54782.62 88888.00 2013-10-02 01:04:31.875 275 12675.75 237.07 54782.62 88888.00 2013-10-02 01:04:32.000 275 12675.73 237.07 54782.62 88888.00 2013-10-02 01:04:32.125 275 12675.73 237.07 54782.62 88888.00 2013-10-02 01:04:32.250 275 12675.70 237.07 54782.65 88888.00 2013-10-02 01:04:32.375 275 12675.75 237.10 54782.62 88888.00 2013-10-02 01:04:32.500 275 12675.77 237.07 54782.62 88888.00 2013-10-02 01:04:32.625 275 12675.73 237.07 54782.65 88888.00 2013-10-02 01:04:32.750 275 12675.65 237.07 54782.68 88888.00 2013-10-02 01:04:32.875 275 12675.62 237.10 54782.65 88888.00 2013-10-02 01:04:33.000 275 12675.65 237.10 54782.62 88888.00 2013-10-02 01:04:33.125 275 12675.67 237.07 54782.62 88888.00 2013-10-02 01:04:33.250 275 12675.67 237.07 54782.62 88888.00 2013-10-02 01:04:33.375 275 12675.73 237.10 54782.60 88888.00 2013-10-02 01:04:33.500 275 12675.73 237.10 54782.62 88888.00 2013-10-02 01:04:33.625 275 12675.65 237.10 54782.62 88888.00 2013-10-02 01:04:33.750 275 12675.58 237.10 54782.65 88888.00 2013-10-02 01:04:33.875 275 12675.52 237.12 54782.68 88888.00 2013-10-02 01:04:34.000 275 12675.60 237.12 54782.65 88888.00 2013-10-02 01:04:34.125 275 12675.62 237.12 54782.65 88888.00 2013-10-02 01:04:34.250 275 12675.60 237.10 54782.68 88888.00 2013-10-02 01:04:34.375 275 12675.62 237.10 54782.65 88888.00 2013-10-02 01:04:34.500 275 12675.50 237.12 54782.68 88888.00 2013-10-02 01:04:34.625 275 12675.48 237.15 54782.68 88888.00 2013-10-02 01:04:34.750 275 12675.55 237.12 54782.68 88888.00 2013-10-02 01:04:34.875 275 12675.52 237.12 54782.65 88888.00 2013-10-02 01:04:35.000 275 12675.55 237.10 54782.68 88888.00 2013-10-02 01:04:35.125 275 12675.52 237.12 54782.68 88888.00 2013-10-02 01:04:35.250 275 12675.48 237.12 54782.70 88888.00 2013-10-02 01:04:35.375 275 12675.52 237.12 54782.70 88888.00 2013-10-02 01:04:35.500 275 12675.50 237.15 54782.68 88888.00 2013-10-02 01:04:35.625 275 12675.50 237.15 54782.65 88888.00 2013-10-02 01:04:35.750 275 12675.55 237.15 54782.65 88888.00 2013-10-02 01:04:35.875 275 12675.55 237.15 54782.62 88888.00 2013-10-02 01:04:36.000 275 12675.52 237.15 54782.62 88888.00 2013-10-02 01:04:36.125 275 12675.55 237.15 54782.65 88888.00 2013-10-02 01:04:36.250 275 12675.62 237.18 54782.62 88888.00 2013-10-02 01:04:36.375 275 12675.65 237.20 54782.62 88888.00 2013-10-02 01:04:36.500 275 12675.67 237.20 54782.62 88888.00 2013-10-02 01:04:36.625 275 12675.65 237.20 54782.62 88888.00 2013-10-02 01:04:36.750 275 12675.62 237.18 54782.62 88888.00 2013-10-02 01:04:36.875 275 12675.58 237.20 54782.62 88888.00 2013-10-02 01:04:37.000 275 12675.58 237.20 54782.62 88888.00 2013-10-02 01:04:37.125 275 12675.55 237.20 54782.65 88888.00 2013-10-02 01:04:37.250 275 12675.52 237.20 54782.65 88888.00 2013-10-02 01:04:37.375 275 12675.52 237.22 54782.65 88888.00 2013-10-02 01:04:37.500 275 12675.58 237.20 54782.65 88888.00 2013-10-02 01:04:37.625 275 12675.58 237.20 54782.65 88888.00 2013-10-02 01:04:37.750 275 12675.52 237.22 54782.65 88888.00 2013-10-02 01:04:37.875 275 12675.45 237.22 54782.68 88888.00 2013-10-02 01:04:38.000 275 12675.42 237.20 54782.68 88888.00 2013-10-02 01:04:38.125 275 12675.42 237.20 54782.70 88888.00 2013-10-02 01:04:38.250 275 12675.45 237.20 54782.70 88888.00 2013-10-02 01:04:38.375 275 12675.50 237.20 54782.70 88888.00 2013-10-02 01:04:38.500 275 12675.52 237.20 54782.70 88888.00 2013-10-02 01:04:38.625 275 12675.58 237.20 54782.70 88888.00 2013-10-02 01:04:38.750 275 12675.60 237.20 54782.70 88888.00 2013-10-02 01:04:38.875 275 12675.58 237.20 54782.72 88888.00 2013-10-02 01:04:39.000 275 12675.50 237.20 54782.70 88888.00 2013-10-02 01:04:39.125 275 12675.45 237.22 54782.68 88888.00 2013-10-02 01:04:39.250 275 12675.42 237.20 54782.68 88888.00 2013-10-02 01:04:39.375 275 12675.45 237.22 54782.68 88888.00 2013-10-02 01:04:39.500 275 12675.45 237.20 54782.68 88888.00 2013-10-02 01:04:39.625 275 12675.40 237.22 54782.70 88888.00 2013-10-02 01:04:39.750 275 12675.35 237.25 54782.70 88888.00 2013-10-02 01:04:39.875 275 12675.35 237.25 54782.70 88888.00 2013-10-02 01:04:40.000 275 12675.33 237.28 54782.70 88888.00 2013-10-02 01:04:40.125 275 12675.27 237.25 54782.72 88888.00 2013-10-02 01:04:40.250 275 12675.33 237.25 54782.68 88888.00 2013-10-02 01:04:40.375 275 12675.38 237.25 54782.65 88888.00 2013-10-02 01:04:40.500 275 12675.38 237.25 54782.65 88888.00 2013-10-02 01:04:40.625 275 12675.38 237.25 54782.68 88888.00 2013-10-02 01:04:40.750 275 12675.35 237.25 54782.68 88888.00 2013-10-02 01:04:40.875 275 12675.35 237.25 54782.68 88888.00 2013-10-02 01:04:41.000 275 12675.40 237.25 54782.68 88888.00 2013-10-02 01:04:41.125 275 12675.38 237.25 54782.68 88888.00 2013-10-02 01:04:41.250 275 12675.27 237.25 54782.70 88888.00 2013-10-02 01:04:41.375 275 12675.30 237.28 54782.72 88888.00 2013-10-02 01:04:41.500 275 12675.33 237.28 54782.72 88888.00 2013-10-02 01:04:41.625 275 12675.30 237.25 54782.72 88888.00 2013-10-02 01:04:41.750 275 12675.33 237.28 54782.72 88888.00 2013-10-02 01:04:41.875 275 12675.38 237.25 54782.72 88888.00 2013-10-02 01:04:42.000 275 12675.35 237.28 54782.72 88888.00 2013-10-02 01:04:42.125 275 12675.35 237.28 54782.75 88888.00 2013-10-02 01:04:42.250 275 12675.30 237.28 54782.75 88888.00 2013-10-02 01:04:42.375 275 12675.25 237.30 54782.72 88888.00 2013-10-02 01:04:42.500 275 12675.25 237.30 54782.72 88888.00 2013-10-02 01:04:42.625 275 12675.27 237.28 54782.75 88888.00 2013-10-02 01:04:42.750 275 12675.25 237.28 54782.72 88888.00 2013-10-02 01:04:42.875 275 12675.20 237.28 54782.72 88888.00 2013-10-02 01:04:43.000 275 12675.27 237.28 54782.72 88888.00 2013-10-02 01:04:43.125 275 12675.25 237.30 54782.75 88888.00 2013-10-02 01:04:43.250 275 12675.27 237.30 54782.75 88888.00 2013-10-02 01:04:43.375 275 12675.30 237.30 54782.72 88888.00 2013-10-02 01:04:43.500 275 12675.25 237.30 54782.72 88888.00 2013-10-02 01:04:43.625 275 12675.25 237.32 54782.72 88888.00 2013-10-02 01:04:43.750 275 12675.25 237.30 54782.72 88888.00 2013-10-02 01:04:43.875 275 12675.27 237.30 54782.72 88888.00 2013-10-02 01:04:44.000 275 12675.23 237.30 54782.72 88888.00 2013-10-02 01:04:44.125 275 12675.15 237.32 54782.70 88888.00 2013-10-02 01:04:44.250 275 12675.08 237.32 54782.72 88888.00 2013-10-02 01:04:44.375 275 12675.12 237.32 54782.70 88888.00 2013-10-02 01:04:44.500 275 12675.15 237.30 54782.70 88888.00 2013-10-02 01:04:44.625 275 12675.17 237.32 54782.72 88888.00 2013-10-02 01:04:44.750 275 12675.15 237.32 54782.75 88888.00 2013-10-02 01:04:44.875 275 12675.12 237.30 54782.75 88888.00 2013-10-02 01:04:45.000 275 12675.10 237.32 54782.75 88888.00 2013-10-02 01:04:45.125 275 12675.15 237.32 54782.75 88888.00 2013-10-02 01:04:45.250 275 12675.15 237.30 54782.75 88888.00 2013-10-02 01:04:45.375 275 12675.05 237.32 54782.75 88888.00 2013-10-02 01:04:45.500 275 12675.08 237.32 54782.75 88888.00 2013-10-02 01:04:45.625 275 12675.12 237.32 54782.75 88888.00 2013-10-02 01:04:45.750 275 12675.12 237.30 54782.78 88888.00 2013-10-02 01:04:45.875 275 12675.15 237.32 54782.72 88888.00 2013-10-02 01:04:46.000 275 12675.17 237.32 54782.72 88888.00 2013-10-02 01:04:46.125 275 12675.12 237.32 54782.75 88888.00 2013-10-02 01:04:46.250 275 12675.02 237.28 54782.75 88888.00 2013-10-02 01:04:46.375 275 12675.10 237.28 54782.75 88888.00 2013-10-02 01:04:46.500 275 12675.12 237.30 54782.75 88888.00 2013-10-02 01:04:46.625 275 12675.08 237.30 54782.75 88888.00 2013-10-02 01:04:46.750 275 12675.05 237.32 54782.75 88888.00 2013-10-02 01:04:46.875 275 12675.02 237.32 54782.75 88888.00 2013-10-02 01:04:47.000 275 12675.02 237.32 54782.72 88888.00 2013-10-02 01:04:47.125 275 12675.00 237.35 54782.72 88888.00 2013-10-02 01:04:47.250 275 12675.00 237.32 54782.75 88888.00 2013-10-02 01:04:47.375 275 12675.00 237.32 54782.72 88888.00 2013-10-02 01:04:47.500 275 12674.98 237.32 54782.72 88888.00 2013-10-02 01:04:47.625 275 12675.00 237.35 54782.75 88888.00 2013-10-02 01:04:47.750 275 12675.05 237.35 54782.78 88888.00 2013-10-02 01:04:47.875 275 12675.00 237.35 54782.78 88888.00 2013-10-02 01:04:48.000 275 12674.95 237.32 54782.75 88888.00 2013-10-02 01:04:48.125 275 12674.95 237.32 54782.75 88888.00 2013-10-02 01:04:48.250 275 12674.92 237.30 54782.78 88888.00 2013-10-02 01:04:48.375 275 12674.92 237.30 54782.78 88888.00 2013-10-02 01:04:48.500 275 12674.88 237.30 54782.78 88888.00 2013-10-02 01:04:48.625 275 12674.90 237.30 54782.78 88888.00 2013-10-02 01:04:48.750 275 12674.98 237.30 54782.80 88888.00 2013-10-02 01:04:48.875 275 12674.92 237.28 54782.80 88888.00 2013-10-02 01:04:49.000 275 12674.90 237.30 54782.80 88888.00 2013-10-02 01:04:49.125 275 12674.88 237.30 54782.78 88888.00 2013-10-02 01:04:49.250 275 12674.85 237.30 54782.78 88888.00 2013-10-02 01:04:49.375 275 12674.92 237.30 54782.78 88888.00 2013-10-02 01:04:49.500 275 12674.92 237.28 54782.78 88888.00 2013-10-02 01:04:49.625 275 12674.98 237.28 54782.78 88888.00 2013-10-02 01:04:49.750 275 12675.02 237.28 54782.78 88888.00 2013-10-02 01:04:49.875 275 12675.02 237.25 54782.78 88888.00 2013-10-02 01:04:50.000 275 12674.95 237.28 54782.78 88888.00 2013-10-02 01:04:50.125 275 12674.90 237.25 54782.80 88888.00 2013-10-02 01:04:50.250 275 12674.85 237.22 54782.78 88888.00 2013-10-02 01:04:50.375 275 12674.88 237.25 54782.78 88888.00 2013-10-02 01:04:50.500 275 12674.85 237.25 54782.78 88888.00 2013-10-02 01:04:50.625 275 12674.85 237.28 54782.80 88888.00 2013-10-02 01:04:50.750 275 12674.83 237.25 54782.80 88888.00 2013-10-02 01:04:50.875 275 12674.85 237.22 54782.78 88888.00 2013-10-02 01:04:51.000 275 12674.83 237.22 54782.78 88888.00 2013-10-02 01:04:51.125 275 12674.88 237.22 54782.80 88888.00 2013-10-02 01:04:51.250 275 12674.85 237.20 54782.78 88888.00 2013-10-02 01:04:51.375 275 12674.88 237.20 54782.78 88888.00 2013-10-02 01:04:51.500 275 12674.85 237.20 54782.80 88888.00 2013-10-02 01:04:51.625 275 12674.90 237.20 54782.80 88888.00 2013-10-02 01:04:51.750 275 12674.88 237.20 54782.78 88888.00 2013-10-02 01:04:51.875 275 12674.88 237.18 54782.78 88888.00 2013-10-02 01:04:52.000 275 12674.90 237.20 54782.80 88888.00 2013-10-02 01:04:52.125 275 12674.92 237.18 54782.82 88888.00 2013-10-02 01:04:52.250 275 12674.88 237.15 54782.80 88888.00 2013-10-02 01:04:52.375 275 12674.80 237.18 54782.80 88888.00 2013-10-02 01:04:52.500 275 12674.77 237.15 54782.80 88888.00 2013-10-02 01:04:52.625 275 12674.83 237.15 54782.82 88888.00 2013-10-02 01:04:52.750 275 12674.85 237.10 54782.85 88888.00 2013-10-02 01:04:52.875 275 12674.77 237.12 54782.85 88888.00 2013-10-02 01:04:53.000 275 12674.80 237.12 54782.82 88888.00 2013-10-02 01:04:53.125 275 12674.80 237.12 54782.82 88888.00 2013-10-02 01:04:53.250 275 12674.77 237.10 54782.85 88888.00 2013-10-02 01:04:53.375 275 12674.80 237.10 54782.82 88888.00 2013-10-02 01:04:53.500 275 12674.75 237.07 54782.80 88888.00 2013-10-02 01:04:53.625 275 12674.73 237.07 54782.80 88888.00 2013-10-02 01:04:53.750 275 12674.80 237.10 54782.82 88888.00 2013-10-02 01:04:53.875 275 12674.85 237.10 54782.82 88888.00 2013-10-02 01:04:54.000 275 12674.88 237.05 54782.80 88888.00 2013-10-02 01:04:54.125 275 12674.83 237.07 54782.82 88888.00 2013-10-02 01:04:54.250 275 12674.80 237.05 54782.85 88888.00 2013-10-02 01:04:54.375 275 12674.88 237.05 54782.85 88888.00 2013-10-02 01:04:54.500 275 12674.85 237.03 54782.85 88888.00 2013-10-02 01:04:54.625 275 12674.80 237.03 54782.85 88888.00 2013-10-02 01:04:54.750 275 12674.75 237.03 54782.85 88888.00 2013-10-02 01:04:54.875 275 12674.73 237.00 54782.85 88888.00 2013-10-02 01:04:55.000 275 12674.75 237.00 54782.85 88888.00 2013-10-02 01:04:55.125 275 12674.80 237.00 54782.85 88888.00 2013-10-02 01:04:55.250 275 12674.77 236.95 54782.85 88888.00 2013-10-02 01:04:55.375 275 12674.77 236.97 54782.88 88888.00 2013-10-02 01:04:55.500 275 12674.80 236.95 54782.85 88888.00 2013-10-02 01:04:55.625 275 12674.77 236.93 54782.82 88888.00 2013-10-02 01:04:55.750 275 12674.80 236.95 54782.85 88888.00 2013-10-02 01:04:55.875 275 12674.77 236.95 54782.82 88888.00 2013-10-02 01:04:56.000 275 12674.85 236.93 54782.80 88888.00 2013-10-02 01:04:56.125 275 12674.80 236.93 54782.82 88888.00 2013-10-02 01:04:56.250 275 12674.70 236.90 54782.82 88888.00 2013-10-02 01:04:56.375 275 12674.75 236.88 54782.82 88888.00 2013-10-02 01:04:56.500 275 12674.73 236.88 54782.82 88888.00 2013-10-02 01:04:56.625 275 12674.73 236.85 54782.80 88888.00 2013-10-02 01:04:56.750 275 12674.73 236.85 54782.80 88888.00 2013-10-02 01:04:56.875 275 12674.75 236.85 54782.80 88888.00 2013-10-02 01:04:57.000 275 12674.77 236.85 54782.80 88888.00 2013-10-02 01:04:57.125 275 12674.77 236.85 54782.80 88888.00 2013-10-02 01:04:57.250 275 12674.77 236.82 54782.82 88888.00 2013-10-02 01:04:57.375 275 12674.83 236.82 54782.82 88888.00 2013-10-02 01:04:57.500 275 12674.83 236.82 54782.82 88888.00 2013-10-02 01:04:57.625 275 12674.88 236.82 54782.80 88888.00 2013-10-02 01:04:57.750 275 12674.88 236.80 54782.82 88888.00 2013-10-02 01:04:57.875 275 12674.83 236.80 54782.80 88888.00 2013-10-02 01:04:58.000 275 12674.83 236.78 54782.82 88888.00 2013-10-02 01:04:58.125 275 12674.80 236.78 54782.88 88888.00 2013-10-02 01:04:58.250 275 12674.80 236.75 54782.88 88888.00 2013-10-02 01:04:58.375 275 12674.83 236.75 54782.85 88888.00 2013-10-02 01:04:58.500 275 12674.75 236.75 54782.82 88888.00 2013-10-02 01:04:58.625 275 12674.80 236.72 54782.82 88888.00 2013-10-02 01:04:58.750 275 12674.83 236.70 54782.85 88888.00 2013-10-02 01:04:58.875 275 12674.88 236.68 54782.85 88888.00 2013-10-02 01:04:59.000 275 12674.90 236.68 54782.85 88888.00 2013-10-02 01:04:59.125 275 12674.83 236.68 54782.80 88888.00 2013-10-02 01:04:59.250 275 12674.80 236.62 54782.85 88888.00 2013-10-02 01:04:59.375 275 12674.92 236.62 54782.85 88888.00 2013-10-02 01:04:59.500 275 12674.92 236.60 54782.85 88888.00 2013-10-02 01:04:59.625 275 12674.85 236.62 54782.85 88888.00 2013-10-02 01:04:59.750 275 12674.83 236.62 54782.85 88888.00 2013-10-02 01:04:59.875 275 12674.83 236.60 54782.85 88888.00 2013-10-02 01:05:00.000 275 12674.85 236.60 54782.85 88888.00 2013-10-02 01:05:00.125 275 12674.88 236.60 54782.85 88888.00 2013-10-02 01:05:00.250 275 12674.88 236.55 54782.85 88888.00 2013-10-02 01:05:00.375 275 12674.88 236.60 54782.85 88888.00 2013-10-02 01:05:00.500 275 12674.83 236.57 54782.88 88888.00 2013-10-02 01:05:00.625 275 12674.77 236.55 54782.90 88888.00 2013-10-02 01:05:00.750 275 12674.83 236.57 54782.88 88888.00 2013-10-02 01:05:00.875 275 12674.85 236.55 54782.88 88888.00 2013-10-02 01:05:01.000 275 12674.83 236.53 54782.88 88888.00 2013-10-02 01:05:01.125 275 12674.77 236.47 54782.88 88888.00 2013-10-02 01:05:01.250 275 12674.83 236.45 54782.88 88888.00 2013-10-02 01:05:01.375 275 12674.85 236.47 54782.88 88888.00 2013-10-02 01:05:01.500 275 12674.80 236.47 54782.90 88888.00 2013-10-02 01:05:01.625 275 12674.77 236.45 54782.93 88888.00 2013-10-02 01:05:01.750 275 12674.83 236.40 54782.88 88888.00 2013-10-02 01:05:01.875 275 12674.83 236.40 54782.88 88888.00 2013-10-02 01:05:02.000 275 12674.83 236.43 54782.90 88888.00 2013-10-02 01:05:02.125 275 12674.80 236.40 54782.88 88888.00 2013-10-02 01:05:02.250 275 12674.83 236.38 54782.85 88888.00 2013-10-02 01:05:02.375 275 12674.90 236.43 54782.88 88888.00 2013-10-02 01:05:02.500 275 12674.88 236.40 54782.85 88888.00 2013-10-02 01:05:02.625 275 12674.85 236.38 54782.88 88888.00 2013-10-02 01:05:02.750 275 12674.90 236.35 54782.90 88888.00 2013-10-02 01:05:02.875 275 12674.88 236.30 54782.88 88888.00 2013-10-02 01:05:03.000 275 12674.85 236.30 54782.88 88888.00 2013-10-02 01:05:03.125 275 12674.83 236.30 54782.88 88888.00 2013-10-02 01:05:03.250 275 12674.85 236.30 54782.88 88888.00 2013-10-02 01:05:03.375 275 12674.92 236.28 54782.88 88888.00 2013-10-02 01:05:03.500 275 12674.88 236.25 54782.85 88888.00 2013-10-02 01:05:03.625 275 12674.83 236.25 54782.88 88888.00 2013-10-02 01:05:03.750 275 12674.88 236.25 54782.88 88888.00 2013-10-02 01:05:03.875 275 12674.95 236.28 54782.88 88888.00 2013-10-02 01:05:04.000 275 12674.90 236.28 54782.88 88888.00 2013-10-02 01:05:04.125 275 12674.85 236.25 54782.88 88888.00 2013-10-02 01:05:04.250 275 12674.85 236.22 54782.85 88888.00 2013-10-02 01:05:04.375 275 12674.88 236.22 54782.88 88888.00 2013-10-02 01:05:04.500 275 12674.88 236.22 54782.88 88888.00 2013-10-02 01:05:04.625 275 12674.95 236.25 54782.88 88888.00 2013-10-02 01:05:04.750 275 12674.98 236.22 54782.85 88888.00 2013-10-02 01:05:04.875 275 12674.92 236.20 54782.88 88888.00 2013-10-02 01:05:05.000 275 12674.90 236.18 54782.85 88888.00 2013-10-02 01:05:05.125 275 12674.90 236.20 54782.88 88888.00 2013-10-02 01:05:05.250 275 12674.90 236.18 54782.85 88888.00 2013-10-02 01:05:05.375 275 12674.98 236.18 54782.85 88888.00 2013-10-02 01:05:05.500 275 12675.02 236.15 54782.82 88888.00 2013-10-02 01:05:05.625 275 12675.02 236.15 54782.82 88888.00 2013-10-02 01:05:05.750 275 12675.02 236.15 54782.80 88888.00 2013-10-02 01:05:05.875 275 12675.00 236.15 54782.80 88888.00 2013-10-02 01:05:06.000 275 12675.00 236.12 54782.78 88888.00 2013-10-02 01:05:06.125 275 12675.00 236.12 54782.80 88888.00 2013-10-02 01:05:06.250 275 12674.95 236.10 54782.80 88888.00 2013-10-02 01:05:06.375 275 12674.98 236.10 54782.80 88888.00 2013-10-02 01:05:06.500 275 12674.95 236.10 54782.78 88888.00 2013-10-02 01:05:06.625 275 12674.98 236.10 54782.78 88888.00 2013-10-02 01:05:06.750 275 12675.00 236.07 54782.75 88888.00 2013-10-02 01:05:06.875 275 12674.95 236.07 54782.78 88888.00 2013-10-02 01:05:07.000 275 12675.02 236.05 54782.75 88888.00 2013-10-02 01:05:07.125 275 12675.00 236.05 54782.78 88888.00 2013-10-02 01:05:07.250 275 12675.05 236.05 54782.78 88888.00 2013-10-02 01:05:07.375 275 12675.02 236.07 54782.78 88888.00 2013-10-02 01:05:07.500 275 12675.00 236.07 54782.78 88888.00 2013-10-02 01:05:07.625 275 12675.02 236.07 54782.78 88888.00 2013-10-02 01:05:07.750 275 12675.05 236.07 54782.78 88888.00 2013-10-02 01:05:07.875 275 12675.08 236.07 54782.80 88888.00 2013-10-02 01:05:08.000 275 12675.05 236.05 54782.80 88888.00 2013-10-02 01:05:08.125 275 12675.05 236.07 54782.78 88888.00 2013-10-02 01:05:08.250 275 12675.10 236.05 54782.80 88888.00 2013-10-02 01:05:08.375 275 12675.15 236.05 54782.78 88888.00 2013-10-02 01:05:08.500 275 12675.10 236.07 54782.78 88888.00 2013-10-02 01:05:08.625 275 12675.12 236.07 54782.78 88888.00 2013-10-02 01:05:08.750 275 12675.15 236.05 54782.78 88888.00 2013-10-02 01:05:08.875 275 12675.12 236.05 54782.75 88888.00 2013-10-02 01:05:09.000 275 12675.10 236.05 54782.75 88888.00 2013-10-02 01:05:09.125 275 12675.12 236.07 54782.78 88888.00 2013-10-02 01:05:09.250 275 12675.15 236.05 54782.78 88888.00 2013-10-02 01:05:09.375 275 12675.17 236.05 54782.78 88888.00 2013-10-02 01:05:09.500 275 12675.15 236.05 54782.78 88888.00 2013-10-02 01:05:09.625 275 12675.10 236.05 54782.78 88888.00 2013-10-02 01:05:09.750 275 12675.10 236.07 54782.78 88888.00 2013-10-02 01:05:09.875 275 12675.15 236.07 54782.75 88888.00 2013-10-02 01:05:10.000 275 12675.23 236.07 54782.72 88888.00 2013-10-02 01:05:10.125 275 12675.20 236.03 54782.78 88888.00 2013-10-02 01:05:10.250 275 12675.15 236.03 54782.80 88888.00 2013-10-02 01:05:10.375 275 12675.17 236.05 54782.78 88888.00 2013-10-02 01:05:10.500 275 12675.25 236.03 54782.78 88888.00 2013-10-02 01:05:10.625 275 12675.23 236.00 54782.72 88888.00 2013-10-02 01:05:10.750 275 12675.20 236.03 54782.72 88888.00 2013-10-02 01:05:10.875 275 12675.23 236.03 54782.75 88888.00 2013-10-02 01:05:11.000 275 12675.23 236.03 54782.72 88888.00 2013-10-02 01:05:11.125 275 12675.17 236.03 54782.72 88888.00 2013-10-02 01:05:11.250 275 12675.12 236.03 54782.70 88888.00 2013-10-02 01:05:11.375 275 12675.20 236.05 54782.70 88888.00 2013-10-02 01:05:11.500 275 12675.25 236.05 54782.70 88888.00 2013-10-02 01:05:11.625 275 12675.25 236.05 54782.72 88888.00 2013-10-02 01:05:11.750 275 12675.20 236.05 54782.72 88888.00 2013-10-02 01:05:11.875 275 12675.23 236.05 54782.72 88888.00 2013-10-02 01:05:12.000 275 12675.20 236.03 54782.70 88888.00 2013-10-02 01:05:12.125 275 12675.17 236.03 54782.72 88888.00 2013-10-02 01:05:12.250 275 12675.15 236.03 54782.72 88888.00 2013-10-02 01:05:12.375 275 12675.15 236.05 54782.72 88888.00 2013-10-02 01:05:12.500 275 12675.15 236.05 54782.70 88888.00 2013-10-02 01:05:12.625 275 12675.20 236.05 54782.70 88888.00 2013-10-02 01:05:12.750 275 12675.27 236.03 54782.68 88888.00 2013-10-02 01:05:12.875 275 12675.23 236.03 54782.68 88888.00 2013-10-02 01:05:13.000 275 12675.23 236.00 54782.65 88888.00 2013-10-02 01:05:13.125 275 12675.23 236.03 54782.65 88888.00 2013-10-02 01:05:13.250 275 12675.23 236.05 54782.65 88888.00 2013-10-02 01:05:13.375 275 12675.17 236.03 54782.65 88888.00 2013-10-02 01:05:13.500 275 12675.15 236.03 54782.62 88888.00 2013-10-02 01:05:13.625 275 12675.23 236.05 54782.65 88888.00 2013-10-02 01:05:13.750 275 12675.25 236.05 54782.68 88888.00 2013-10-02 01:05:13.875 275 12675.23 236.05 54782.68 88888.00 2013-10-02 01:05:14.000 275 12675.20 236.07 54782.62 88888.00 2013-10-02 01:05:14.125 275 12675.23 236.07 54782.65 88888.00 2013-10-02 01:05:14.250 275 12675.23 236.07 54782.65 88888.00 2013-10-02 01:05:14.375 275 12675.27 236.10 54782.68 88888.00 2013-10-02 01:05:14.500 275 12675.25 236.10 54782.68 88888.00 2013-10-02 01:05:14.625 275 12675.20 236.10 54782.65 88888.00 2013-10-02 01:05:14.750 275 12675.20 236.10 54782.65 88888.00 2013-10-02 01:05:14.875 275 12675.17 236.10 54782.62 88888.00 2013-10-02 01:05:15.000 275 12675.20 236.10 54782.62 88888.00 2013-10-02 01:05:15.125 275 12675.20 236.12 54782.62 88888.00 2013-10-02 01:05:15.250 275 12675.17 236.12 54782.62 88888.00 2013-10-02 01:05:15.375 275 12675.20 236.15 54782.60 88888.00 2013-10-02 01:05:15.500 275 12675.23 236.12 54782.57 88888.00 2013-10-02 01:05:15.625 275 12675.25 236.15 54782.57 88888.00 2013-10-02 01:05:15.750 275 12675.23 236.12 54782.55 88888.00 2013-10-02 01:05:15.875 275 12675.20 236.12 54782.57 88888.00 2013-10-02 01:05:16.000 275 12675.23 236.15 54782.57 88888.00 2013-10-02 01:05:16.125 275 12675.25 236.15 54782.57 88888.00 2013-10-02 01:05:16.250 275 12675.27 236.18 54782.57 88888.00 2013-10-02 01:05:16.375 275 12675.33 236.18 54782.55 88888.00 2013-10-02 01:05:16.500 275 12675.33 236.20 54782.57 88888.00 2013-10-02 01:05:16.625 275 12675.38 236.20 54782.57 88888.00 2013-10-02 01:05:16.750 275 12675.40 236.20 54782.57 88888.00 2013-10-02 01:05:16.875 275 12675.38 236.22 54782.57 88888.00 2013-10-02 01:05:17.000 275 12675.35 236.22 54782.57 88888.00 2013-10-02 01:05:17.125 275 12675.38 236.20 54782.55 88888.00 2013-10-02 01:05:17.250 275 12675.35 236.22 54782.55 88888.00 2013-10-02 01:05:17.375 275 12675.35 236.25 54782.57 88888.00 2013-10-02 01:05:17.500 275 12675.30 236.25 54782.57 88888.00 2013-10-02 01:05:17.625 275 12675.35 236.28 54782.53 88888.00 2013-10-02 01:05:17.750 275 12675.40 236.25 54782.55 88888.00 2013-10-02 01:05:17.875 275 12675.40 236.25 54782.55 88888.00 2013-10-02 01:05:18.000 275 12675.40 236.25 54782.53 88888.00 2013-10-02 01:05:18.125 275 12675.40 236.28 54782.55 88888.00 2013-10-02 01:05:18.250 275 12675.40 236.28 54782.55 88888.00 2013-10-02 01:05:18.375 275 12675.38 236.28 54782.55 88888.00 2013-10-02 01:05:18.500 275 12675.38 236.28 54782.53 88888.00 2013-10-02 01:05:18.625 275 12675.40 236.28 54782.53 88888.00 2013-10-02 01:05:18.750 275 12675.40 236.30 54782.55 88888.00 2013-10-02 01:05:18.875 275 12675.42 236.30 54782.55 88888.00 2013-10-02 01:05:19.000 275 12675.45 236.30 54782.53 88888.00 2013-10-02 01:05:19.125 275 12675.40 236.30 54782.53 88888.00 2013-10-02 01:05:19.250 275 12675.42 236.32 54782.53 88888.00 2013-10-02 01:05:19.375 275 12675.48 236.32 54782.53 88888.00 2013-10-02 01:05:19.500 275 12675.45 236.30 54782.53 88888.00 2013-10-02 01:05:19.625 275 12675.45 236.30 54782.50 88888.00 2013-10-02 01:05:19.750 275 12675.50 236.32 54782.47 88888.00 2013-10-02 01:05:19.875 275 12675.55 236.30 54782.50 88888.00 2013-10-02 01:05:20.000 275 12675.55 236.30 54782.53 88888.00 2013-10-02 01:05:20.125 275 12675.55 236.35 54782.53 88888.00 2013-10-02 01:05:20.250 275 12675.55 236.32 54782.50 88888.00 2013-10-02 01:05:20.375 275 12675.55 236.30 54782.50 88888.00 2013-10-02 01:05:20.500 275 12675.52 236.32 54782.53 88888.00 2013-10-02 01:05:20.625 275 12675.58 236.35 54782.53 88888.00 2013-10-02 01:05:20.750 275 12675.58 236.35 54782.53 88888.00 2013-10-02 01:05:20.875 275 12675.60 236.35 54782.53 88888.00 2013-10-02 01:05:21.000 275 12675.65 236.35 54782.50 88888.00 2013-10-02 01:05:21.125 275 12675.65 236.38 54782.53 88888.00 2013-10-02 01:05:21.250 275 12675.60 236.32 54782.53 88888.00 2013-10-02 01:05:21.375 275 12675.60 236.35 54782.50 88888.00 2013-10-02 01:05:21.500 275 12675.65 236.35 54782.50 88888.00 2013-10-02 01:05:21.625 275 12675.62 236.35 54782.53 88888.00 2013-10-02 01:05:21.750 275 12675.60 236.32 54782.53 88888.00 2013-10-02 01:05:21.875 275 12675.65 236.35 54782.50 88888.00 2013-10-02 01:05:22.000 275 12675.62 236.35 54782.47 88888.00 2013-10-02 01:05:22.125 275 12675.62 236.32 54782.50 88888.00 2013-10-02 01:05:22.250 275 12675.62 236.35 54782.50 88888.00 2013-10-02 01:05:22.375 275 12675.65 236.35 54782.50 88888.00 2013-10-02 01:05:22.500 275 12675.62 236.40 54782.50 88888.00 2013-10-02 01:05:22.625 275 12675.70 236.38 54782.50 88888.00 2013-10-02 01:05:22.750 275 12675.67 236.38 54782.50 88888.00 2013-10-02 01:05:22.875 275 12675.67 236.38 54782.47 88888.00 2013-10-02 01:05:23.000 275 12675.70 236.35 54782.45 88888.00 2013-10-02 01:05:23.125 275 12675.70 236.35 54782.45 88888.00 2013-10-02 01:05:23.250 275 12675.67 236.35 54782.45 88888.00 2013-10-02 01:05:23.375 275 12675.67 236.35 54782.45 88888.00 2013-10-02 01:05:23.500 275 12675.70 236.35 54782.45 88888.00 2013-10-02 01:05:23.625 275 12675.70 236.35 54782.47 88888.00 2013-10-02 01:05:23.750 275 12675.73 236.35 54782.47 88888.00 2013-10-02 01:05:23.875 275 12675.70 236.35 54782.47 88888.00 2013-10-02 01:05:24.000 275 12675.62 236.32 54782.45 88888.00 2013-10-02 01:05:24.125 275 12675.58 236.32 54782.45 88888.00 2013-10-02 01:05:24.250 275 12675.60 236.30 54782.45 88888.00 2013-10-02 01:05:24.375 275 12675.65 236.32 54782.45 88888.00 2013-10-02 01:05:24.500 275 12675.70 236.32 54782.45 88888.00 2013-10-02 01:05:24.625 275 12675.73 236.32 54782.45 88888.00 2013-10-02 01:05:24.750 275 12675.73 236.32 54782.43 88888.00 2013-10-02 01:05:24.875 275 12675.67 236.32 54782.43 88888.00 2013-10-02 01:05:25.000 275 12675.67 236.30 54782.43 88888.00 2013-10-02 01:05:25.125 275 12675.65 236.32 54782.45 88888.00 2013-10-02 01:05:25.250 275 12675.65 236.30 54782.45 88888.00 2013-10-02 01:05:25.375 275 12675.75 236.32 54782.43 88888.00 2013-10-02 01:05:25.500 275 12675.75 236.32 54782.43 88888.00 2013-10-02 01:05:25.625 275 12675.73 236.28 54782.43 88888.00 2013-10-02 01:05:25.750 275 12675.70 236.25 54782.40 88888.00 2013-10-02 01:05:25.875 275 12675.73 236.28 54782.40 88888.00 2013-10-02 01:05:26.000 275 12675.73 236.25 54782.40 88888.00 2013-10-02 01:05:26.125 275 12675.77 236.25 54782.40 88888.00 2013-10-02 01:05:26.250 275 12675.75 236.20 54782.43 88888.00 2013-10-02 01:05:26.375 275 12675.77 236.22 54782.40 88888.00 2013-10-02 01:05:26.500 275 12675.73 236.22 54782.38 88888.00 2013-10-02 01:05:26.625 275 12675.67 236.22 54782.38 88888.00 2013-10-02 01:05:26.750 275 12675.70 236.20 54782.38 88888.00 2013-10-02 01:05:26.875 275 12675.75 236.22 54782.38 88888.00 2013-10-02 01:05:27.000 275 12675.83 236.20 54782.38 88888.00 2013-10-02 01:05:27.125 275 12675.80 236.20 54782.38 88888.00 2013-10-02 01:05:27.250 275 12675.77 236.18 54782.38 88888.00 2013-10-02 01:05:27.375 275 12675.80 236.18 54782.40 88888.00 2013-10-02 01:05:27.500 275 12675.80 236.20 54782.40 88888.00 2013-10-02 01:05:27.625 275 12675.77 236.18 54782.40 88888.00 2013-10-02 01:05:27.750 275 12675.75 236.18 54782.40 88888.00 2013-10-02 01:05:27.875 275 12675.70 236.15 54782.40 88888.00 2013-10-02 01:05:28.000 275 12675.73 236.15 54782.40 88888.00 2013-10-02 01:05:28.125 275 12675.75 236.15 54782.43 88888.00 2013-10-02 01:05:28.250 275 12675.73 236.18 54782.45 88888.00 2013-10-02 01:05:28.375 275 12675.73 236.15 54782.43 88888.00 2013-10-02 01:05:28.500 275 12675.73 236.12 54782.43 88888.00 2013-10-02 01:05:28.625 275 12675.77 236.12 54782.43 88888.00 2013-10-02 01:05:28.750 275 12675.77 236.10 54782.40 88888.00 2013-10-02 01:05:28.875 275 12675.80 236.10 54782.40 88888.00 2013-10-02 01:05:29.000 275 12675.80 236.10 54782.40 88888.00 2013-10-02 01:05:29.125 275 12675.77 236.10 54782.40 88888.00 2013-10-02 01:05:29.250 275 12675.80 236.07 54782.40 88888.00 2013-10-02 01:05:29.375 275 12675.75 236.07 54782.38 88888.00 2013-10-02 01:05:29.500 275 12675.70 236.07 54782.43 88888.00 2013-10-02 01:05:29.625 275 12675.70 236.07 54782.43 88888.00 2013-10-02 01:05:29.750 275 12675.75 236.05 54782.43 88888.00 2013-10-02 01:05:29.875 275 12675.77 236.07 54782.43 88888.00 2013-10-02 01:05:30.000 275 12675.83 236.07 54782.43 88888.00 2013-10-02 01:05:30.125 275 12675.83 236.05 54782.43 88888.00 2013-10-02 01:05:30.250 275 12675.83 236.03 54782.45 88888.00 2013-10-02 01:05:30.375 275 12675.80 236.03 54782.43 88888.00 2013-10-02 01:05:30.500 275 12675.77 236.03 54782.43 88888.00 2013-10-02 01:05:30.625 275 12675.77 236.05 54782.43 88888.00 2013-10-02 01:05:30.750 275 12675.80 236.03 54782.45 88888.00 2013-10-02 01:05:30.875 275 12675.80 236.03 54782.43 88888.00 2013-10-02 01:05:31.000 275 12675.77 236.03 54782.43 88888.00 2013-10-02 01:05:31.125 275 12675.75 236.00 54782.43 88888.00 2013-10-02 01:05:31.250 275 12675.75 235.97 54782.45 88888.00 2013-10-02 01:05:31.375 275 12675.77 236.00 54782.45 88888.00 2013-10-02 01:05:31.500 275 12675.73 235.97 54782.45 88888.00 2013-10-02 01:05:31.625 275 12675.73 235.97 54782.47 88888.00 2013-10-02 01:05:31.750 275 12675.75 235.97 54782.47 88888.00 2013-10-02 01:05:31.875 275 12675.75 235.95 54782.47 88888.00 2013-10-02 01:05:32.000 275 12675.77 235.95 54782.43 88888.00 2013-10-02 01:05:32.125 275 12675.75 235.95 54782.43 88888.00 2013-10-02 01:05:32.250 275 12675.75 235.93 54782.45 88888.00 2013-10-02 01:05:32.375 275 12675.75 235.95 54782.45 88888.00 2013-10-02 01:05:32.500 275 12675.77 235.93 54782.45 88888.00 2013-10-02 01:05:32.625 275 12675.77 235.93 54782.47 88888.00 2013-10-02 01:05:32.750 275 12675.80 235.93 54782.43 88888.00 2013-10-02 01:05:32.875 275 12675.77 235.90 54782.43 88888.00 2013-10-02 01:05:33.000 275 12675.80 235.93 54782.45 88888.00 2013-10-02 01:05:33.125 275 12675.88 235.90 54782.45 88888.00 2013-10-02 01:05:33.250 275 12675.88 235.88 54782.47 88888.00 2013-10-02 01:05:33.375 275 12675.80 235.88 54782.47 88888.00 2013-10-02 01:05:33.500 275 12675.77 235.85 54782.47 88888.00 2013-10-02 01:05:33.625 275 12675.80 235.82 54782.47 88888.00 2013-10-02 01:05:33.750 275 12675.80 235.82 54782.47 88888.00 2013-10-02 01:05:33.875 275 12675.83 235.82 54782.47 88888.00 2013-10-02 01:05:34.000 275 12675.88 235.82 54782.47 88888.00 2013-10-02 01:05:34.125 275 12675.88 235.82 54782.47 88888.00 2013-10-02 01:05:34.250 275 12675.83 235.78 54782.50 88888.00 2013-10-02 01:05:34.375 275 12675.83 235.80 54782.50 88888.00 2013-10-02 01:05:34.500 275 12675.85 235.78 54782.53 88888.00 2013-10-02 01:05:34.625 275 12675.83 235.80 54782.53 88888.00 2013-10-02 01:05:34.750 275 12675.77 235.78 54782.50 88888.00 2013-10-02 01:05:34.875 275 12675.77 235.78 54782.47 88888.00 2013-10-02 01:05:35.000 275 12675.80 235.75 54782.50 88888.00 2013-10-02 01:05:35.125 275 12675.80 235.75 54782.50 88888.00 2013-10-02 01:05:35.250 275 12675.73 235.75 54782.53 88888.00 2013-10-02 01:05:35.375 275 12675.83 235.75 54782.50 88888.00 2013-10-02 01:05:35.500 275 12675.85 235.75 54782.50 88888.00 2013-10-02 01:05:35.625 275 12675.83 235.75 54782.53 88888.00 2013-10-02 01:05:35.750 275 12675.75 235.72 54782.47 88888.00 2013-10-02 01:05:35.875 275 12675.77 235.72 54782.47 88888.00 2013-10-02 01:05:36.000 275 12675.80 235.70 54782.45 88888.00 2013-10-02 01:05:36.125 275 12675.80 235.70 54782.45 88888.00 2013-10-02 01:05:36.250 275 12675.73 235.70 54782.47 88888.00 2013-10-02 01:05:36.375 275 12675.77 235.72 54782.47 88888.00 2013-10-02 01:05:36.500 275 12675.85 235.70 54782.47 88888.00 2013-10-02 01:05:36.625 275 12675.85 235.70 54782.45 88888.00 2013-10-02 01:05:36.750 275 12675.85 235.70 54782.45 88888.00 2013-10-02 01:05:36.875 275 12675.83 235.70 54782.45 88888.00 2013-10-02 01:05:37.000 275 12675.80 235.70 54782.45 88888.00 2013-10-02 01:05:37.125 275 12675.77 235.65 54782.43 88888.00 2013-10-02 01:05:37.250 275 12675.75 235.68 54782.43 88888.00 2013-10-02 01:05:37.375 275 12675.77 235.68 54782.43 88888.00 2013-10-02 01:05:37.500 275 12675.80 235.65 54782.45 88888.00 2013-10-02 01:05:37.625 275 12675.80 235.68 54782.43 88888.00 2013-10-02 01:05:37.750 275 12675.77 235.68 54782.47 88888.00 2013-10-02 01:05:37.875 275 12675.77 235.65 54782.47 88888.00 2013-10-02 01:05:38.000 275 12675.77 235.65 54782.45 88888.00 2013-10-02 01:05:38.125 275 12675.80 235.68 54782.45 88888.00 2013-10-02 01:05:38.250 275 12675.80 235.70 54782.47 88888.00 2013-10-02 01:05:38.375 275 12675.83 235.68 54782.45 88888.00 2013-10-02 01:05:38.500 275 12675.85 235.65 54782.45 88888.00 2013-10-02 01:05:38.625 275 12675.83 235.62 54782.45 88888.00 2013-10-02 01:05:38.750 275 12675.83 235.62 54782.45 88888.00 2013-10-02 01:05:38.875 275 12675.80 235.65 54782.45 88888.00 2013-10-02 01:05:39.000 275 12675.73 235.65 54782.45 88888.00 2013-10-02 01:05:39.125 275 12675.75 235.65 54782.45 88888.00 2013-10-02 01:05:39.250 275 12675.80 235.62 54782.45 88888.00 2013-10-02 01:05:39.375 275 12675.85 235.65 54782.45 88888.00 2013-10-02 01:05:39.500 275 12675.85 235.65 54782.47 88888.00 2013-10-02 01:05:39.625 275 12675.77 235.62 54782.47 88888.00 2013-10-02 01:05:39.750 275 12675.83 235.62 54782.47 88888.00 2013-10-02 01:05:39.875 275 12675.88 235.62 54782.47 88888.00 2013-10-02 01:05:40.000 275 12675.88 235.62 54782.47 88888.00 2013-10-02 01:05:40.125 275 12675.92 235.65 54782.45 88888.00 2013-10-02 01:05:40.250 275 12675.90 235.62 54782.45 88888.00 2013-10-02 01:05:40.375 275 12675.88 235.62 54782.45 88888.00 2013-10-02 01:05:40.500 275 12675.88 235.62 54782.45 88888.00 2013-10-02 01:05:40.625 275 12675.85 235.68 54782.45 88888.00 2013-10-02 01:05:40.750 275 12675.83 235.65 54782.45 88888.00 2013-10-02 01:05:40.875 275 12675.80 235.62 54782.45 88888.00 2013-10-02 01:05:41.000 275 12675.85 235.62 54782.45 88888.00 2013-10-02 01:05:41.125 275 12675.88 235.62 54782.45 88888.00 2013-10-02 01:05:41.250 275 12675.83 235.62 54782.47 88888.00 2013-10-02 01:05:41.375 275 12675.80 235.65 54782.45 88888.00 2013-10-02 01:05:41.500 275 12675.73 235.65 54782.45 88888.00 2013-10-02 01:05:41.625 275 12675.70 235.65 54782.43 88888.00 2013-10-02 01:05:41.750 275 12675.85 235.65 54782.45 88888.00 2013-10-02 01:05:41.875 275 12675.88 235.65 54782.43 88888.00 2013-10-02 01:05:42.000 275 12675.85 235.65 54782.43 88888.00 2013-10-02 01:05:42.125 275 12675.80 235.65 54782.47 88888.00 2013-10-02 01:05:42.250 275 12675.80 235.65 54782.45 88888.00 2013-10-02 01:05:42.375 275 12675.85 235.68 54782.45 88888.00 2013-10-02 01:05:42.500 275 12675.83 235.68 54782.47 88888.00 2013-10-02 01:05:42.625 275 12675.77 235.68 54782.47 88888.00 2013-10-02 01:05:42.750 275 12675.75 235.68 54782.45 88888.00 2013-10-02 01:05:42.875 275 12675.77 235.68 54782.43 88888.00 2013-10-02 01:05:43.000 275 12675.83 235.68 54782.40 88888.00 2013-10-02 01:05:43.125 275 12675.88 235.68 54782.43 88888.00 2013-10-02 01:05:43.250 275 12675.80 235.68 54782.45 88888.00 2013-10-02 01:05:43.375 275 12675.80 235.68 54782.45 88888.00 2013-10-02 01:05:43.500 275 12675.75 235.70 54782.43 88888.00 2013-10-02 01:05:43.625 275 12675.73 235.70 54782.43 88888.00 2013-10-02 01:05:43.750 275 12675.80 235.70 54782.43 88888.00 2013-10-02 01:05:43.875 275 12675.83 235.72 54782.40 88888.00 2013-10-02 01:05:44.000 275 12675.83 235.75 54782.40 88888.00 2013-10-02 01:05:44.125 275 12675.85 235.75 54782.40 88888.00 2013-10-02 01:05:44.250 275 12675.85 235.72 54782.43 88888.00 2013-10-02 01:05:44.375 275 12675.90 235.78 54782.43 88888.00 2013-10-02 01:05:44.500 275 12675.85 235.80 54782.43 88888.00 2013-10-02 01:05:44.625 275 12675.85 235.78 54782.40 88888.00 2013-10-02 01:05:44.750 275 12675.88 235.78 54782.40 88888.00 2013-10-02 01:05:44.875 275 12675.85 235.78 54782.40 88888.00 2013-10-02 01:05:45.000 275 12675.85 235.75 54782.40 88888.00 2013-10-02 01:05:45.125 275 12675.88 235.75 54782.40 88888.00 2013-10-02 01:05:45.250 275 12675.88 235.75 54782.38 88888.00 2013-10-02 01:05:45.375 275 12675.90 235.80 54782.38 88888.00 2013-10-02 01:05:45.500 275 12675.85 235.82 54782.40 88888.00 2013-10-02 01:05:45.625 275 12675.85 235.80 54782.43 88888.00 2013-10-02 01:05:45.750 275 12675.85 235.80 54782.40 88888.00 2013-10-02 01:05:45.875 275 12675.85 235.82 54782.38 88888.00 2013-10-02 01:05:46.000 275 12675.88 235.82 54782.35 88888.00 2013-10-02 01:05:46.125 275 12675.88 235.80 54782.35 88888.00 2013-10-02 01:05:46.250 275 12675.83 235.82 54782.38 88888.00 2013-10-02 01:05:46.375 275 12675.80 235.85 54782.35 88888.00 2013-10-02 01:05:46.500 275 12675.75 235.85 54782.32 88888.00 2013-10-02 01:05:46.625 275 12675.77 235.85 54782.35 88888.00 2013-10-02 01:05:46.750 275 12675.85 235.85 54782.35 88888.00 2013-10-02 01:05:46.875 275 12675.88 235.88 54782.32 88888.00 2013-10-02 01:05:47.000 275 12675.85 235.90 54782.30 88888.00 2013-10-02 01:05:47.125 275 12675.83 235.88 54782.32 88888.00 2013-10-02 01:05:47.250 275 12675.83 235.88 54782.32 88888.00 2013-10-02 01:05:47.375 275 12675.80 235.90 54782.35 88888.00 2013-10-02 01:05:47.500 275 12675.83 235.90 54782.35 88888.00 2013-10-02 01:05:47.625 275 12675.85 235.93 54782.35 88888.00 2013-10-02 01:05:47.750 275 12675.88 235.90 54782.35 88888.00 2013-10-02 01:05:47.875 275 12675.85 235.90 54782.35 88888.00 2013-10-02 01:05:48.000 275 12675.85 235.90 54782.38 88888.00 2013-10-02 01:05:48.125 275 12675.85 235.93 54782.35 88888.00 2013-10-02 01:05:48.250 275 12675.85 235.90 54782.35 88888.00 2013-10-02 01:05:48.375 275 12675.80 235.93 54782.35 88888.00 2013-10-02 01:05:48.500 275 12675.80 235.95 54782.38 88888.00 2013-10-02 01:05:48.625 275 12675.80 235.95 54782.40 88888.00 2013-10-02 01:05:48.750 275 12675.75 235.95 54782.35 88888.00 2013-10-02 01:05:48.875 275 12675.75 235.95 54782.35 88888.00 2013-10-02 01:05:49.000 275 12675.83 235.95 54782.32 88888.00 2013-10-02 01:05:49.125 275 12675.80 235.97 54782.32 88888.00 2013-10-02 01:05:49.250 275 12675.73 235.93 54782.32 88888.00 2013-10-02 01:05:49.375 275 12675.73 235.95 54782.30 88888.00 2013-10-02 01:05:49.500 275 12675.77 236.00 54782.32 88888.00 2013-10-02 01:05:49.625 275 12675.77 236.00 54782.32 88888.00 2013-10-02 01:05:49.750 275 12675.77 236.00 54782.32 88888.00 2013-10-02 01:05:49.875 275 12675.77 236.03 54782.32 88888.00 2013-10-02 01:05:50.000 275 12675.77 236.00 54782.30 88888.00 2013-10-02 01:05:50.125 275 12675.75 236.00 54782.30 88888.00 2013-10-02 01:05:50.250 275 12675.70 236.00 54782.32 88888.00 2013-10-02 01:05:50.375 275 12675.73 236.00 54782.35 88888.00 2013-10-02 01:05:50.500 275 12675.75 236.00 54782.35 88888.00 2013-10-02 01:05:50.625 275 12675.75 236.00 54782.35 88888.00 2013-10-02 01:05:50.750 275 12675.73 235.97 54782.32 88888.00 2013-10-02 01:05:50.875 275 12675.75 236.00 54782.32 88888.00 2013-10-02 01:05:51.000 275 12675.73 236.03 54782.30 88888.00 2013-10-02 01:05:51.125 275 12675.77 236.05 54782.32 88888.00 2013-10-02 01:05:51.250 275 12675.77 236.03 54782.35 88888.00 2013-10-02 01:05:51.375 275 12675.77 236.03 54782.32 88888.00 2013-10-02 01:05:51.500 275 12675.75 236.03 54782.30 88888.00 2013-10-02 01:05:51.625 275 12675.73 236.05 54782.32 88888.00 2013-10-02 01:05:51.750 275 12675.75 236.07 54782.32 88888.00 2013-10-02 01:05:51.875 275 12675.77 236.05 54782.32 88888.00 2013-10-02 01:05:52.000 275 12675.77 236.07 54782.30 88888.00 2013-10-02 01:05:52.125 275 12675.75 236.10 54782.32 88888.00 2013-10-02 01:05:52.250 275 12675.67 236.10 54782.32 88888.00 2013-10-02 01:05:52.375 275 12675.75 236.10 54782.30 88888.00 2013-10-02 01:05:52.500 275 12675.77 236.07 54782.32 88888.00 2013-10-02 01:05:52.625 275 12675.83 236.10 54782.32 88888.00 2013-10-02 01:05:52.750 275 12675.80 236.12 54782.30 88888.00 2013-10-02 01:05:52.875 275 12675.73 236.10 54782.30 88888.00 2013-10-02 01:05:53.000 275 12675.73 236.05 54782.30 88888.00 2013-10-02 01:05:53.125 275 12675.75 236.07 54782.30 88888.00 2013-10-02 01:05:53.250 275 12675.73 236.10 54782.30 88888.00 2013-10-02 01:05:53.375 275 12675.75 236.10 54782.32 88888.00 2013-10-02 01:05:53.500 275 12675.80 236.12 54782.32 88888.00 2013-10-02 01:05:53.625 275 12675.75 236.07 54782.30 88888.00 2013-10-02 01:05:53.750 275 12675.70 236.10 54782.30 88888.00 2013-10-02 01:05:53.875 275 12675.70 236.10 54782.32 88888.00 2013-10-02 01:05:54.000 275 12675.75 236.15 54782.32 88888.00 2013-10-02 01:05:54.125 275 12675.80 236.15 54782.32 88888.00 2013-10-02 01:05:54.250 275 12675.77 236.10 54782.35 88888.00 2013-10-02 01:05:54.375 275 12675.80 236.12 54782.35 88888.00 2013-10-02 01:05:54.500 275 12675.83 236.15 54782.32 88888.00 2013-10-02 01:05:54.625 275 12675.80 236.12 54782.30 88888.00 2013-10-02 01:05:54.750 275 12675.83 236.12 54782.32 88888.00 2013-10-02 01:05:54.875 275 12675.90 236.10 54782.32 88888.00 2013-10-02 01:05:55.000 275 12675.90 236.12 54782.30 88888.00 2013-10-02 01:05:55.125 275 12675.85 236.07 54782.30 88888.00 2013-10-02 01:05:55.250 275 12675.77 236.10 54782.30 88888.00 2013-10-02 01:05:55.375 275 12675.80 236.07 54782.28 88888.00 2013-10-02 01:05:55.500 275 12675.85 236.12 54782.32 88888.00 2013-10-02 01:05:55.625 275 12675.83 236.12 54782.32 88888.00 2013-10-02 01:05:55.750 275 12675.77 236.10 54782.30 88888.00 2013-10-02 01:05:55.875 275 12675.77 236.15 54782.30 88888.00 2013-10-02 01:05:56.000 275 12675.77 236.15 54782.28 88888.00 2013-10-02 01:05:56.125 275 12675.80 236.15 54782.25 88888.00 2013-10-02 01:05:56.250 275 12675.80 236.15 54782.28 88888.00 2013-10-02 01:05:56.375 275 12675.77 236.15 54782.30 88888.00 2013-10-02 01:05:56.500 275 12675.77 236.15 54782.30 88888.00 2013-10-02 01:05:56.625 275 12675.75 236.18 54782.30 88888.00 2013-10-02 01:05:56.750 275 12675.75 236.15 54782.30 88888.00 2013-10-02 01:05:56.875 275 12675.75 236.12 54782.28 88888.00 2013-10-02 01:05:57.000 275 12675.80 236.12 54782.25 88888.00 2013-10-02 01:05:57.125 275 12675.77 236.15 54782.25 88888.00 2013-10-02 01:05:57.250 275 12675.73 236.12 54782.28 88888.00 2013-10-02 01:05:57.375 275 12675.77 236.12 54782.28 88888.00 2013-10-02 01:05:57.500 275 12675.75 236.12 54782.28 88888.00 2013-10-02 01:05:57.625 275 12675.75 236.12 54782.25 88888.00 2013-10-02 01:05:57.750 275 12675.75 236.07 54782.25 88888.00 2013-10-02 01:05:57.875 275 12675.73 236.10 54782.28 88888.00 2013-10-02 01:05:58.000 275 12675.67 236.12 54782.32 88888.00 2013-10-02 01:05:58.125 275 12675.65 236.15 54782.32 88888.00 2013-10-02 01:05:58.250 275 12675.65 236.12 54782.30 88888.00 2013-10-02 01:05:58.375 275 12675.80 236.15 54782.30 88888.00 2013-10-02 01:05:58.500 275 12675.77 236.15 54782.30 88888.00 2013-10-02 01:05:58.625 275 12675.77 236.12 54782.30 88888.00 2013-10-02 01:05:58.750 275 12675.83 236.10 54782.30 88888.00 2013-10-02 01:05:58.875 275 12675.85 236.12 54782.32 88888.00 2013-10-02 01:05:59.000 275 12675.88 236.12 54782.30 88888.00 2013-10-02 01:05:59.125 275 12675.88 236.15 54782.32 88888.00 2013-10-02 01:05:59.250 275 12675.77 236.12 54782.30 88888.00 2013-10-02 01:05:59.375 275 12675.75 236.10 54782.28 88888.00 2013-10-02 01:05:59.500 275 12675.73 236.10 54782.28 88888.00 2013-10-02 01:05:59.625 275 12675.80 236.12 54782.30 88888.00 2013-10-02 01:05:59.750 275 12675.83 236.15 54782.30 88888.00 2013-10-02 01:05:59.875 275 12675.80 236.15 54782.30 88888.00 2013-10-02 01:06:00.000 275 12675.80 236.15 54782.30 88888.00 2013-10-02 01:06:00.125 275 12675.70 236.15 54782.30 88888.00 2013-10-02 01:06:00.250 275 12675.65 236.15 54782.30 88888.00 2013-10-02 01:06:00.375 275 12675.75 236.18 54782.32 88888.00 2013-10-02 01:06:00.500 275 12675.73 236.18 54782.32 88888.00 2013-10-02 01:06:00.625 275 12675.75 236.12 54782.30 88888.00 2013-10-02 01:06:00.750 275 12675.77 236.12 54782.28 88888.00 2013-10-02 01:06:00.875 275 12675.75 236.15 54782.28 88888.00 2013-10-02 01:06:01.000 275 12675.75 236.15 54782.28 88888.00 2013-10-02 01:06:01.125 275 12675.77 236.15 54782.30 88888.00 2013-10-02 01:06:01.250 275 12675.77 236.15 54782.30 88888.00 2013-10-02 01:06:01.375 275 12675.83 236.15 54782.30 88888.00 2013-10-02 01:06:01.500 275 12675.70 236.12 54782.28 88888.00 2013-10-02 01:06:01.625 275 12675.65 236.15 54782.25 88888.00 2013-10-02 01:06:01.750 275 12675.67 236.12 54782.28 88888.00 2013-10-02 01:06:01.875 275 12675.70 236.15 54782.30 88888.00 2013-10-02 01:06:02.000 275 12675.67 236.12 54782.28 88888.00 2013-10-02 01:06:02.125 275 12675.65 236.15 54782.30 88888.00 2013-10-02 01:06:02.250 275 12675.73 236.15 54782.32 88888.00 2013-10-02 01:06:02.375 275 12675.77 236.15 54782.32 88888.00 2013-10-02 01:06:02.500 275 12675.77 236.15 54782.28 88888.00 2013-10-02 01:06:02.625 275 12675.73 236.15 54782.30 88888.00 2013-10-02 01:06:02.750 275 12675.65 236.12 54782.30 88888.00 2013-10-02 01:06:02.875 275 12675.62 236.15 54782.30 88888.00 2013-10-02 01:06:03.000 275 12675.70 236.18 54782.28 88888.00 2013-10-02 01:06:03.125 275 12675.70 236.20 54782.28 88888.00 2013-10-02 01:06:03.250 275 12675.65 236.18 54782.28 88888.00 2013-10-02 01:06:03.375 275 12675.73 236.18 54782.30 88888.00 2013-10-02 01:06:03.500 275 12675.70 236.18 54782.30 88888.00 2013-10-02 01:06:03.625 275 12675.67 236.15 54782.28 88888.00 2013-10-02 01:06:03.750 275 12675.67 236.12 54782.28 88888.00 2013-10-02 01:06:03.875 275 12675.65 236.12 54782.25 88888.00 2013-10-02 01:06:04.000 275 12675.62 236.12 54782.28 88888.00 2013-10-02 01:06:04.125 275 12675.62 236.15 54782.28 88888.00 2013-10-02 01:06:04.250 275 12675.67 236.15 54782.28 88888.00 2013-10-02 01:06:04.375 275 12675.70 236.18 54782.28 88888.00 2013-10-02 01:06:04.500 275 12675.67 236.20 54782.28 88888.00 2013-10-02 01:06:04.625 275 12675.70 236.20 54782.25 88888.00 2013-10-02 01:06:04.750 275 12675.73 236.20 54782.25 88888.00 2013-10-02 01:06:04.875 275 12675.70 236.20 54782.22 88888.00 2013-10-02 01:06:05.000 275 12675.75 236.22 54782.25 88888.00 2013-10-02 01:06:05.125 275 12675.77 236.22 54782.28 88888.00 2013-10-02 01:06:05.250 275 12675.67 236.22 54782.28 88888.00 2013-10-02 01:06:05.375 275 12675.67 236.22 54782.28 88888.00 2013-10-02 01:06:05.500 275 12675.62 236.22 54782.28 88888.00 2013-10-02 01:06:05.625 275 12675.65 236.20 54782.30 88888.00 2013-10-02 01:06:05.750 275 12675.67 236.22 54782.30 88888.00 2013-10-02 01:06:05.875 275 12675.60 236.22 54782.28 88888.00 2013-10-02 01:06:06.000 275 12675.60 236.20 54782.22 88888.00 2013-10-02 01:06:06.125 275 12675.67 236.22 54782.22 88888.00 2013-10-02 01:06:06.250 275 12675.65 236.20 54782.20 88888.00 2013-10-02 01:06:06.375 275 12675.67 236.20 54782.20 88888.00 2013-10-02 01:06:06.500 275 12675.73 236.22 54782.22 88888.00 2013-10-02 01:06:06.625 275 12675.77 236.22 54782.22 88888.00 2013-10-02 01:06:06.750 275 12675.75 236.22 54782.22 88888.00 2013-10-02 01:06:06.875 275 12675.70 236.28 54782.22 88888.00 2013-10-02 01:06:07.000 275 12675.67 236.25 54782.22 88888.00 2013-10-02 01:06:07.125 275 12675.70 236.30 54782.20 88888.00 2013-10-02 01:06:07.250 275 12675.67 236.25 54782.22 88888.00 2013-10-02 01:06:07.375 275 12675.70 236.25 54782.22 88888.00 2013-10-02 01:06:07.500 275 12675.75 236.22 54782.22 88888.00 2013-10-02 01:06:07.625 275 12675.80 236.28 54782.22 88888.00 2013-10-02 01:06:07.750 275 12675.75 236.30 54782.25 88888.00 2013-10-02 01:06:07.875 275 12675.75 236.28 54782.25 88888.00 2013-10-02 01:06:08.000 275 12675.75 236.22 54782.25 88888.00 2013-10-02 01:06:08.125 275 12675.83 236.25 54782.25 88888.00 2013-10-02 01:06:08.250 275 12675.88 236.25 54782.25 88888.00 2013-10-02 01:06:08.375 275 12675.85 236.30 54782.25 88888.00 2013-10-02 01:06:08.500 275 12675.80 236.28 54782.25 88888.00 2013-10-02 01:06:08.625 275 12675.73 236.28 54782.25 88888.00 2013-10-02 01:06:08.750 275 12675.70 236.32 54782.25 88888.00 2013-10-02 01:06:08.875 275 12675.77 236.30 54782.25 88888.00 2013-10-02 01:06:09.000 275 12675.88 236.30 54782.22 88888.00 2013-10-02 01:06:09.125 275 12675.80 236.32 54782.22 88888.00 2013-10-02 01:06:09.250 275 12675.67 236.30 54782.22 88888.00 2013-10-02 01:06:09.375 275 12675.65 236.30 54782.22 88888.00 2013-10-02 01:06:09.500 275 12675.67 236.28 54782.22 88888.00 2013-10-02 01:06:09.625 275 12675.67 236.30 54782.22 88888.00 2013-10-02 01:06:09.750 275 12675.70 236.28 54782.20 88888.00 2013-10-02 01:06:09.875 275 12675.75 236.32 54782.22 88888.00 2013-10-02 01:06:10.000 275 12675.77 236.30 54782.20 88888.00 2013-10-02 01:06:10.125 275 12675.75 236.28 54782.22 88888.00 2013-10-02 01:06:10.250 275 12675.65 236.30 54782.22 88888.00 2013-10-02 01:06:10.375 275 12675.70 236.30 54782.20 88888.00 2013-10-02 01:06:10.500 275 12675.75 236.30 54782.20 88888.00 2013-10-02 01:06:10.625 275 12675.77 236.30 54782.22 88888.00 2013-10-02 01:06:10.750 275 12675.80 236.30 54782.22 88888.00 2013-10-02 01:06:10.875 275 12675.80 236.30 54782.22 88888.00 2013-10-02 01:06:11.000 275 12675.80 236.32 54782.20 88888.00 2013-10-02 01:06:11.125 275 12675.83 236.32 54782.20 88888.00 2013-10-02 01:06:11.250 275 12675.83 236.35 54782.20 88888.00 2013-10-02 01:06:11.375 275 12675.80 236.35 54782.20 88888.00 2013-10-02 01:06:11.500 275 12675.70 236.32 54782.18 88888.00 2013-10-02 01:06:11.625 275 12675.70 236.28 54782.20 88888.00 2013-10-02 01:06:11.750 275 12675.75 236.30 54782.22 88888.00 2013-10-02 01:06:11.875 275 12675.80 236.32 54782.20 88888.00 2013-10-02 01:06:12.000 275 12675.88 236.35 54782.20 88888.00 2013-10-02 01:06:12.125 275 12675.83 236.32 54782.20 88888.00 2013-10-02 01:06:12.250 275 12675.73 236.35 54782.22 88888.00 2013-10-02 01:06:12.375 275 12675.75 236.35 54782.20 88888.00 2013-10-02 01:06:12.500 275 12675.83 236.35 54782.20 88888.00 2013-10-02 01:06:12.625 275 12675.88 236.38 54782.20 88888.00 2013-10-02 01:06:12.750 275 12675.88 236.38 54782.20 88888.00 2013-10-02 01:06:12.875 275 12675.88 236.38 54782.18 88888.00 2013-10-02 01:06:13.000 275 12675.92 236.35 54782.15 88888.00 2013-10-02 01:06:13.125 275 12675.92 236.35 54782.15 88888.00 2013-10-02 01:06:13.250 275 12675.85 236.38 54782.15 88888.00 2013-10-02 01:06:13.375 275 12675.88 236.40 54782.15 88888.00 2013-10-02 01:06:13.500 275 12675.85 236.38 54782.18 88888.00 2013-10-02 01:06:13.625 275 12675.90 236.38 54782.18 88888.00 2013-10-02 01:06:13.750 275 12675.88 236.40 54782.18 88888.00 2013-10-02 01:06:13.875 275 12675.88 236.43 54782.18 88888.00 2013-10-02 01:06:14.000 275 12675.90 236.40 54782.15 88888.00 2013-10-02 01:06:14.125 275 12675.90 236.40 54782.15 88888.00 2013-10-02 01:06:14.250 275 12675.85 236.38 54782.18 88888.00 2013-10-02 01:06:14.375 275 12675.90 236.40 54782.18 88888.00 2013-10-02 01:06:14.500 275 12675.95 236.40 54782.18 88888.00 2013-10-02 01:06:14.625 275 12675.92 236.43 54782.18 88888.00 2013-10-02 01:06:14.750 275 12675.92 236.40 54782.12 88888.00 2013-10-02 01:06:14.875 275 12675.88 236.40 54782.12 88888.00 2013-10-02 01:06:15.000 275 12675.88 236.38 54782.12 88888.00 2013-10-02 01:06:15.125 275 12675.90 236.40 54782.12 88888.00 2013-10-02 01:06:15.250 275 12675.88 236.40 54782.15 88888.00 2013-10-02 01:06:15.375 275 12675.88 236.40 54782.15 88888.00 2013-10-02 01:06:15.500 275 12675.88 236.40 54782.15 88888.00 2013-10-02 01:06:15.625 275 12675.92 236.40 54782.12 88888.00 2013-10-02 01:06:15.750 275 12675.92 236.43 54782.12 88888.00 2013-10-02 01:06:15.875 275 12675.90 236.43 54782.12 88888.00 2013-10-02 01:06:16.000 275 12675.92 236.43 54782.12 88888.00 2013-10-02 01:06:16.125 275 12675.90 236.45 54782.10 88888.00 2013-10-02 01:06:16.250 275 12675.88 236.43 54782.12 88888.00 2013-10-02 01:06:16.375 275 12675.90 236.40 54782.10 88888.00 2013-10-02 01:06:16.500 275 12675.85 236.43 54782.07 88888.00 2013-10-02 01:06:16.625 275 12675.85 236.43 54782.07 88888.00 2013-10-02 01:06:16.750 275 12675.85 236.43 54782.10 88888.00 2013-10-02 01:06:16.875 275 12675.88 236.43 54782.10 88888.00 2013-10-02 01:06:17.000 275 12675.85 236.43 54782.10 88888.00 2013-10-02 01:06:17.125 275 12675.83 236.47 54782.12 88888.00 2013-10-02 01:06:17.250 275 12675.80 236.45 54782.12 88888.00 2013-10-02 01:06:17.375 275 12675.80 236.45 54782.10 88888.00 2013-10-02 01:06:17.500 275 12675.85 236.45 54782.12 88888.00 2013-10-02 01:06:17.625 275 12675.92 236.45 54782.12 88888.00 2013-10-02 01:06:17.750 275 12675.88 236.47 54782.10 88888.00 2013-10-02 01:06:17.875 275 12675.83 236.45 54782.15 88888.00 2013-10-02 01:06:18.000 275 12675.80 236.45 54782.12 88888.00 2013-10-02 01:06:18.125 275 12675.85 236.43 54782.10 88888.00 2013-10-02 01:06:18.250 275 12675.90 236.40 54782.12 88888.00 2013-10-02 01:06:18.375 275 12675.98 236.43 54782.15 88888.00 2013-10-02 01:06:18.500 275 12675.98 236.45 54782.12 88888.00 2013-10-02 01:06:18.625 275 12675.92 236.45 54782.12 88888.00 2013-10-02 01:06:18.750 275 12675.92 236.45 54782.10 88888.00 2013-10-02 01:06:18.875 275 12675.88 236.47 54782.10 88888.00 2013-10-02 01:06:19.000 275 12675.88 236.45 54782.10 88888.00 2013-10-02 01:06:19.125 275 12675.90 236.45 54782.07 88888.00 2013-10-02 01:06:19.250 275 12675.90 236.45 54782.07 88888.00 2013-10-02 01:06:19.375 275 12675.92 236.45 54782.05 88888.00 2013-10-02 01:06:19.500 275 12675.90 236.45 54782.07 88888.00 2013-10-02 01:06:19.625 275 12675.90 236.45 54782.07 88888.00 2013-10-02 01:06:19.750 275 12675.92 236.45 54782.07 88888.00 2013-10-02 01:06:19.875 275 12675.95 236.45 54782.10 88888.00 2013-10-02 01:06:20.000 275 12675.92 236.47 54782.10 88888.00 2013-10-02 01:06:20.125 275 12675.95 236.47 54782.10 88888.00 2013-10-02 01:06:20.250 275 12675.92 236.45 54782.10 88888.00 2013-10-02 01:06:20.375 275 12675.90 236.45 54782.10 88888.00 2013-10-02 01:06:20.500 275 12675.92 236.43 54782.10 88888.00 2013-10-02 01:06:20.625 275 12675.98 236.43 54782.12 88888.00 2013-10-02 01:06:20.750 275 12675.98 236.45 54782.10 88888.00 2013-10-02 01:06:20.875 275 12676.00 236.45 54782.07 88888.00 2013-10-02 01:06:21.000 275 12676.02 236.45 54782.07 88888.00 2013-10-02 01:06:21.125 275 12676.02 236.43 54782.10 88888.00 2013-10-02 01:06:21.250 275 12675.95 236.43 54782.07 88888.00 2013-10-02 01:06:21.375 275 12675.95 236.45 54782.07 88888.00 2013-10-02 01:06:21.500 275 12675.98 236.45 54782.07 88888.00 2013-10-02 01:06:21.625 275 12676.00 236.45 54782.05 88888.00 2013-10-02 01:06:21.750 275 12675.98 236.43 54782.07 88888.00 2013-10-02 01:06:21.875 275 12675.95 236.43 54782.10 88888.00 2013-10-02 01:06:22.000 275 12675.92 236.40 54782.07 88888.00 2013-10-02 01:06:22.125 275 12675.92 236.40 54782.10 88888.00 2013-10-02 01:06:22.250 275 12675.95 236.40 54782.10 88888.00 2013-10-02 01:06:22.375 275 12675.98 236.43 54782.10 88888.00 2013-10-02 01:06:22.500 275 12676.02 236.43 54782.10 88888.00 2013-10-02 01:06:22.625 275 12676.08 236.43 54782.07 88888.00 2013-10-02 01:06:22.750 275 12676.02 236.43 54782.07 88888.00 2013-10-02 01:06:22.875 275 12676.00 236.43 54782.07 88888.00 2013-10-02 01:06:23.000 275 12676.00 236.43 54782.05 88888.00 2013-10-02 01:06:23.125 275 12676.00 236.43 54782.05 88888.00 2013-10-02 01:06:23.250 275 12675.98 236.43 54782.03 88888.00 2013-10-02 01:06:23.375 275 12676.02 236.45 54782.05 88888.00 2013-10-02 01:06:23.500 275 12676.02 236.40 54782.03 88888.00 2013-10-02 01:06:23.625 275 12676.00 236.43 54782.03 88888.00 2013-10-02 01:06:23.750 275 12675.95 236.43 54782.05 88888.00 2013-10-02 01:06:23.875 275 12675.92 236.43 54782.05 88888.00 2013-10-02 01:06:24.000 275 12675.90 236.43 54782.03 88888.00 2013-10-02 01:06:24.125 275 12675.98 236.45 54782.05 88888.00 2013-10-02 01:06:24.250 275 12675.98 236.43 54782.05 88888.00 2013-10-02 01:06:24.375 275 12676.00 236.45 54782.03 88888.00 2013-10-02 01:06:24.500 275 12676.05 236.40 54782.05 88888.00 2013-10-02 01:06:24.625 275 12676.05 236.43 54782.07 88888.00 2013-10-02 01:06:24.750 275 12676.00 236.43 54782.07 88888.00 2013-10-02 01:06:24.875 275 12675.95 236.40 54782.05 88888.00 2013-10-02 01:06:25.000 275 12675.98 236.40 54782.07 88888.00 2013-10-02 01:06:25.125 275 12675.98 236.38 54782.05 88888.00 2013-10-02 01:06:25.250 275 12675.92 236.38 54782.05 88888.00 2013-10-02 01:06:25.375 275 12675.92 236.38 54782.05 88888.00 2013-10-02 01:06:25.500 275 12675.92 236.38 54782.05 88888.00 2013-10-02 01:06:25.625 275 12675.92 236.35 54782.07 88888.00 2013-10-02 01:06:25.750 275 12675.92 236.38 54782.07 88888.00 2013-10-02 01:06:25.875 275 12675.92 236.35 54782.05 88888.00 2013-10-02 01:06:26.000 275 12675.95 236.35 54782.03 88888.00 2013-10-02 01:06:26.125 275 12675.98 236.32 54782.03 88888.00 2013-10-02 01:06:26.250 275 12675.95 236.32 54782.03 88888.00 2013-10-02 01:06:26.375 275 12676.00 236.35 54782.03 88888.00 2013-10-02 01:06:26.500 275 12675.98 236.32 54782.05 88888.00 2013-10-02 01:06:26.625 275 12675.95 236.32 54782.03 88888.00 2013-10-02 01:06:26.750 275 12675.92 236.30 54782.03 88888.00 2013-10-02 01:06:26.875 275 12675.95 236.30 54782.03 88888.00 2013-10-02 01:06:27.000 275 12676.00 236.32 54781.97 88888.00 2013-10-02 01:06:27.125 275 12676.00 236.30 54782.03 88888.00 2013-10-02 01:06:27.250 275 12675.98 236.32 54782.03 88888.00 2013-10-02 01:06:27.375 275 12675.98 236.32 54782.05 88888.00 2013-10-02 01:06:27.500 275 12675.98 236.32 54781.97 88888.00 2013-10-02 01:06:27.625 275 12675.98 236.30 54782.03 88888.00 2013-10-02 01:06:27.750 275 12675.95 236.32 54782.00 88888.00 2013-10-02 01:06:27.875 275 12676.00 236.30 54782.03 88888.00 2013-10-02 01:06:28.000 275 12676.00 236.32 54782.00 88888.00 2013-10-02 01:06:28.125 275 12675.95 236.32 54782.03 88888.00 2013-10-02 01:06:28.250 275 12675.92 236.30 54782.00 88888.00 2013-10-02 01:06:28.375 275 12676.00 236.30 54782.03 88888.00 2013-10-02 01:06:28.500 275 12675.98 236.28 54782.05 88888.00 2013-10-02 01:06:28.625 275 12675.92 236.32 54782.05 88888.00 2013-10-02 01:06:28.750 275 12675.92 236.32 54782.05 88888.00 2013-10-02 01:06:28.875 275 12675.92 236.32 54782.05 88888.00 2013-10-02 01:06:29.000 275 12675.92 236.30 54782.00 88888.00 2013-10-02 01:06:29.125 275 12675.95 236.35 54782.03 88888.00 2013-10-02 01:06:29.250 275 12675.92 236.30 54782.05 88888.00 2013-10-02 01:06:29.375 275 12675.98 236.28 54782.03 88888.00 2013-10-02 01:06:29.500 275 12675.98 236.25 54782.03 88888.00 2013-10-02 01:06:29.625 275 12676.05 236.28 54782.03 88888.00 2013-10-02 01:06:29.750 275 12676.05 236.28 54782.03 88888.00 2013-10-02 01:06:29.875 275 12675.95 236.28 54782.03 88888.00 2013-10-02 01:06:30.000 275 12675.95 236.28 54782.03 88888.00 2013-10-02 01:06:30.125 275 12675.95 236.30 54782.03 88888.00 2013-10-02 01:06:30.250 275 12675.90 236.28 54782.00 88888.00 2013-10-02 01:06:30.375 275 12675.92 236.30 54782.00 88888.00 2013-10-02 01:06:30.500 275 12675.90 236.32 54782.03 88888.00 2013-10-02 01:06:30.625 275 12675.90 236.30 54782.03 88888.00 2013-10-02 01:06:30.750 275 12675.95 236.28 54782.00 88888.00 2013-10-02 01:06:30.875 275 12676.00 236.28 54782.03 88888.00 2013-10-02 01:06:31.000 275 12675.95 236.30 54781.97 88888.00 2013-10-02 01:06:31.125 275 12675.98 236.30 54782.00 88888.00 2013-10-02 01:06:31.250 275 12676.02 236.28 54782.03 88888.00 2013-10-02 01:06:31.375 275 12676.10 236.28 54782.03 88888.00 2013-10-02 01:06:31.500 275 12676.10 236.28 54782.00 88888.00 2013-10-02 01:06:31.625 275 12676.05 236.28 54782.00 88888.00 2013-10-02 01:06:31.750 275 12676.00 236.28 54782.00 88888.00 2013-10-02 01:06:31.875 275 12676.02 236.30 54782.03 88888.00 2013-10-02 01:06:32.000 275 12676.02 236.25 54782.03 88888.00 2013-10-02 01:06:32.125 275 12676.10 236.28 54782.03 88888.00 2013-10-02 01:06:32.250 275 12676.08 236.25 54782.03 88888.00 2013-10-02 01:06:32.375 275 12676.02 236.22 54782.03 88888.00 2013-10-02 01:06:32.500 275 12676.02 236.22 54781.97 88888.00 2013-10-02 01:06:32.625 275 12676.02 236.22 54782.00 88888.00 2013-10-02 01:06:32.750 275 12676.08 236.28 54782.00 88888.00 2013-10-02 01:06:32.875 275 12676.08 236.25 54782.03 88888.00 2013-10-02 01:06:33.000 275 12676.00 236.22 54782.00 88888.00 2013-10-02 01:06:33.125 275 12676.00 236.22 54782.03 88888.00 2013-10-02 01:06:33.250 275 12676.02 236.20 54782.03 88888.00 2013-10-02 01:06:33.375 275 12676.08 236.20 54782.00 88888.00 2013-10-02 01:06:33.500 275 12676.02 236.20 54782.03 88888.00 2013-10-02 01:06:33.625 275 12676.00 236.20 54782.05 88888.00 2013-10-02 01:06:33.750 275 12676.02 236.20 54782.03 88888.00 2013-10-02 01:06:33.875 275 12676.08 236.20 54782.03 88888.00 2013-10-02 01:06:34.000 275 12676.08 236.18 54782.03 88888.00 2013-10-02 01:06:34.125 275 12676.10 236.20 54782.00 88888.00 2013-10-02 01:06:34.250 275 12676.12 236.20 54782.03 88888.00 2013-10-02 01:06:34.375 275 12676.12 236.20 54782.03 88888.00 2013-10-02 01:06:34.500 275 12676.10 236.18 54782.00 88888.00 2013-10-02 01:06:34.625 275 12676.10 236.18 54782.00 88888.00 2013-10-02 01:06:34.750 275 12676.05 236.18 54782.00 88888.00 2013-10-02 01:06:34.875 275 12676.02 236.15 54782.00 88888.00 2013-10-02 01:06:35.000 275 12676.05 236.15 54782.00 88888.00 2013-10-02 01:06:35.125 275 12676.08 236.15 54782.03 88888.00 2013-10-02 01:06:35.250 275 12676.05 236.15 54782.03 88888.00 2013-10-02 01:06:35.375 275 12676.08 236.15 54782.03 88888.00 2013-10-02 01:06:35.500 275 12676.10 236.18 54782.03 88888.00 2013-10-02 01:06:35.625 275 12676.12 236.18 54782.00 88888.00 2013-10-02 01:06:35.750 275 12676.10 236.15 54782.00 88888.00 2013-10-02 01:06:35.875 275 12676.10 236.12 54782.00 88888.00 2013-10-02 01:06:36.000 275 12676.12 236.10 54781.97 88888.00 2013-10-02 01:06:36.125 275 12676.15 236.12 54781.97 88888.00 2013-10-02 01:06:36.250 275 12676.12 236.12 54781.97 88888.00 2013-10-02 01:06:36.375 275 12676.15 236.15 54782.00 88888.00 2013-10-02 01:06:36.500 275 12676.17 236.12 54782.00 88888.00 2013-10-02 01:06:36.625 275 12676.20 236.10 54781.97 88888.00 2013-10-02 01:06:36.750 275 12676.17 236.10 54781.97 88888.00 2013-10-02 01:06:36.875 275 12676.23 236.10 54781.97 88888.00 2013-10-02 01:06:37.000 275 12676.23 236.07 54782.00 88888.00 2013-10-02 01:06:37.125 275 12676.20 236.10 54781.97 88888.00 2013-10-02 01:06:37.250 275 12676.17 236.07 54781.97 88888.00 2013-10-02 01:06:37.375 275 12676.17 236.10 54781.97 88888.00 2013-10-02 01:06:37.500 275 12676.17 236.10 54781.97 88888.00 2013-10-02 01:06:37.625 275 12676.17 236.07 54782.03 88888.00 2013-10-02 01:06:37.750 275 12676.17 236.07 54782.03 88888.00 2013-10-02 01:06:37.875 275 12676.20 236.05 54782.03 88888.00 2013-10-02 01:06:38.000 275 12676.17 236.07 54782.03 88888.00 2013-10-02 01:06:38.125 275 12676.17 236.07 54782.03 88888.00 2013-10-02 01:06:38.250 275 12676.17 236.07 54782.05 88888.00 2013-10-02 01:06:38.375 275 12676.23 236.07 54782.03 88888.00 2013-10-02 01:06:38.500 275 12676.20 236.05 54782.03 88888.00 2013-10-02 01:06:38.625 275 12676.15 236.05 54782.05 88888.00 2013-10-02 01:06:38.750 275 12676.15 236.05 54782.05 88888.00 2013-10-02 01:06:38.875 275 12676.20 236.03 54782.03 88888.00 2013-10-02 01:06:39.000 275 12676.20 236.03 54782.00 88888.00 2013-10-02 01:06:39.125 275 12676.20 236.03 54782.05 88888.00 2013-10-02 01:06:39.250 275 12676.20 236.00 54782.05 88888.00 2013-10-02 01:06:39.375 275 12676.20 236.03 54782.05 88888.00 2013-10-02 01:06:39.500 275 12676.23 236.05 54782.05 88888.00 2013-10-02 01:06:39.625 275 12676.20 236.03 54782.03 88888.00 2013-10-02 01:06:39.750 275 12676.20 236.03 54782.03 88888.00 2013-10-02 01:06:39.875 275 12676.20 236.03 54782.05 88888.00 2013-10-02 01:06:40.000 275 12676.23 236.00 54782.05 88888.00 2013-10-02 01:06:40.125 275 12676.23 236.03 54782.05 88888.00 2013-10-02 01:06:40.250 275 12676.20 235.97 54782.05 88888.00 2013-10-02 01:06:40.375 275 12676.12 236.00 54782.03 88888.00 2013-10-02 01:06:40.500 275 12676.08 236.00 54782.05 88888.00 2013-10-02 01:06:40.625 275 12676.08 236.00 54782.07 88888.00 2013-10-02 01:06:40.750 275 12676.15 236.03 54782.05 88888.00 2013-10-02 01:06:40.875 275 12676.17 236.03 54782.05 88888.00 2013-10-02 01:06:41.000 275 12676.17 236.00 54782.03 88888.00 2013-10-02 01:06:41.125 275 12676.15 236.00 54782.05 88888.00 2013-10-02 01:06:41.250 275 12676.20 236.00 54782.05 88888.00 2013-10-02 01:06:41.375 275 12676.25 236.00 54782.05 88888.00 2013-10-02 01:06:41.500 275 12676.25 236.00 54782.05 88888.00 2013-10-02 01:06:41.625 275 12676.25 236.00 54782.05 88888.00 2013-10-02 01:06:41.750 275 12676.23 236.00 54782.03 88888.00 2013-10-02 01:06:41.875 275 12676.23 236.00 54782.03 88888.00 2013-10-02 01:06:42.000 275 12676.23 235.97 54782.03 88888.00 2013-10-02 01:06:42.125 275 12676.27 235.97 54782.03 88888.00 2013-10-02 01:06:42.250 275 12676.25 235.95 54782.03 88888.00 2013-10-02 01:06:42.375 275 12676.30 235.95 54782.03 88888.00 2013-10-02 01:06:42.500 275 12676.33 235.95 54782.03 88888.00 2013-10-02 01:06:42.625 275 12676.23 235.97 54782.03 88888.00 2013-10-02 01:06:42.750 275 12676.17 235.95 54782.03 88888.00 2013-10-02 01:06:42.875 275 12676.17 235.97 54782.03 88888.00 2013-10-02 01:06:43.000 275 12676.20 235.95 54782.03 88888.00 2013-10-02 01:06:43.125 275 12676.25 235.97 54782.03 88888.00 2013-10-02 01:06:43.250 275 12676.30 235.95 54782.05 88888.00 2013-10-02 01:06:43.375 275 12676.30 235.95 54782.03 88888.00 2013-10-02 01:06:43.500 275 12676.27 235.93 54782.05 88888.00 2013-10-02 01:06:43.625 275 12676.25 235.93 54782.03 88888.00 2013-10-02 01:06:43.750 275 12676.25 235.95 54782.05 88888.00 2013-10-02 01:06:43.875 275 12676.25 235.93 54782.05 88888.00 2013-10-02 01:06:44.000 275 12676.23 235.93 54782.05 88888.00 2013-10-02 01:06:44.125 275 12676.23 235.93 54782.05 88888.00 2013-10-02 01:06:44.250 275 12676.15 235.95 54782.05 88888.00 2013-10-02 01:06:44.375 275 12676.20 235.93 54782.07 88888.00 2013-10-02 01:06:44.500 275 12676.23 235.93 54782.05 88888.00 2013-10-02 01:06:44.625 275 12676.23 235.93 54782.07 88888.00 2013-10-02 01:06:44.750 275 12676.25 235.93 54782.07 88888.00 2013-10-02 01:06:44.875 275 12676.23 235.93 54782.05 88888.00 2013-10-02 01:06:45.000 275 12676.20 235.93 54782.05 88888.00 2013-10-02 01:06:45.125 275 12676.20 235.93 54782.07 88888.00 2013-10-02 01:06:45.250 275 12676.17 235.93 54782.05 88888.00 2013-10-02 01:06:45.375 275 12676.23 235.93 54782.05 88888.00 2013-10-02 01:06:45.500 275 12676.25 235.90 54782.03 88888.00 2013-10-02 01:06:45.625 275 12676.33 235.93 54782.03 88888.00 2013-10-02 01:06:45.750 275 12676.25 235.90 54782.03 88888.00 2013-10-02 01:06:45.875 275 12676.25 235.93 54782.03 88888.00 2013-10-02 01:06:46.000 275 12676.25 235.93 54782.00 88888.00 2013-10-02 01:06:46.125 275 12676.38 235.93 54782.03 88888.00 2013-10-02 01:06:46.250 275 12676.38 235.93 54782.03 88888.00 2013-10-02 01:06:46.375 275 12676.35 235.95 54782.00 88888.00 2013-10-02 01:06:46.500 275 12676.30 235.95 54782.03 88888.00 2013-10-02 01:06:46.625 275 12676.33 235.95 54782.03 88888.00 2013-10-02 01:06:46.750 275 12676.30 235.95 54782.00 88888.00 2013-10-02 01:06:46.875 275 12676.20 235.97 54782.00 88888.00 2013-10-02 01:06:47.000 275 12676.20 235.95 54782.00 88888.00 2013-10-02 01:06:47.125 275 12676.25 235.95 54781.97 88888.00 2013-10-02 01:06:47.250 275 12676.25 235.95 54782.00 88888.00 2013-10-02 01:06:47.375 275 12676.27 235.93 54782.00 88888.00 2013-10-02 01:06:47.500 275 12676.25 235.95 54782.00 88888.00 2013-10-02 01:06:47.625 275 12676.25 235.97 54781.97 88888.00 2013-10-02 01:06:47.750 275 12676.23 235.97 54782.00 88888.00 2013-10-02 01:06:47.875 275 12676.20 235.97 54781.97 88888.00 2013-10-02 01:06:48.000 275 12676.20 235.95 54782.03 88888.00 2013-10-02 01:06:48.125 275 12676.20 235.97 54782.00 88888.00 2013-10-02 01:06:48.250 275 12676.23 235.95 54782.00 88888.00 2013-10-02 01:06:48.375 275 12676.27 235.97 54782.03 88888.00 2013-10-02 01:06:48.500 275 12676.27 236.00 54782.05 88888.00 2013-10-02 01:06:48.625 275 12676.30 236.00 54782.03 88888.00 2013-10-02 01:06:48.750 275 12676.23 236.00 54782.03 88888.00 2013-10-02 01:06:48.875 275 12676.20 235.97 54782.03 88888.00 2013-10-02 01:06:49.000 275 12676.20 236.00 54782.03 88888.00 2013-10-02 01:06:49.125 275 12676.17 236.03 54782.03 88888.00 2013-10-02 01:06:49.250 275 12676.15 236.00 54782.00 88888.00 2013-10-02 01:06:49.375 275 12676.23 236.00 54781.97 88888.00 2013-10-02 01:06:49.500 275 12676.25 236.00 54781.97 88888.00 2013-10-02 01:06:49.625 275 12676.27 236.00 54782.00 88888.00 2013-10-02 01:06:49.750 275 12676.23 236.00 54782.03 88888.00 2013-10-02 01:06:49.875 275 12676.25 236.03 54782.03 88888.00 2013-10-02 01:06:50.000 275 12676.25 236.03 54782.03 88888.00 2013-10-02 01:06:50.125 275 12676.20 236.03 54782.03 88888.00 2013-10-02 01:06:50.250 275 12676.17 236.05 54782.00 88888.00 2013-10-02 01:06:50.375 275 12676.20 236.05 54782.00 88888.00 2013-10-02 01:06:50.500 275 12676.23 236.03 54782.00 88888.00 2013-10-02 01:06:50.625 275 12676.25 236.03 54782.00 88888.00 2013-10-02 01:06:50.750 275 12676.25 236.05 54782.00 88888.00 2013-10-02 01:06:50.875 275 12676.27 236.05 54782.03 88888.00 2013-10-02 01:06:51.000 275 12676.27 236.03 54782.03 88888.00 2013-10-02 01:06:51.125 275 12676.17 236.05 54782.03 88888.00 2013-10-02 01:06:51.250 275 12676.12 236.05 54782.03 88888.00 2013-10-02 01:06:51.375 275 12676.17 236.07 54782.00 88888.00 2013-10-02 01:06:51.500 275 12676.15 236.07 54782.03 88888.00 2013-10-02 01:06:51.625 275 12676.12 236.07 54782.03 88888.00 2013-10-02 01:06:51.750 275 12676.15 236.07 54782.03 88888.00 2013-10-02 01:06:51.875 275 12676.23 236.07 54782.03 88888.00 2013-10-02 01:06:52.000 275 12676.25 236.07 54782.03 88888.00 2013-10-02 01:06:52.125 275 12676.25 236.10 54782.05 88888.00 2013-10-02 01:06:52.250 275 12676.15 236.07 54782.03 88888.00 2013-10-02 01:06:52.375 275 12676.15 236.10 54782.00 88888.00 2013-10-02 01:06:52.500 275 12676.15 236.10 54782.05 88888.00 2013-10-02 01:06:52.625 275 12676.20 236.07 54782.10 88888.00 2013-10-02 01:06:52.750 275 12676.23 236.07 54782.05 88888.00 2013-10-02 01:06:52.875 275 12676.20 236.10 54782.00 88888.00 2013-10-02 01:06:53.000 275 12676.20 236.10 54782.00 88888.00 2013-10-02 01:06:53.125 275 12676.12 236.10 54782.00 88888.00 2013-10-02 01:06:53.250 275 12676.15 236.10 54782.00 88888.00 2013-10-02 01:06:53.375 275 12676.27 236.10 54782.00 88888.00 2013-10-02 01:06:53.500 275 12676.27 236.12 54782.00 88888.00 2013-10-02 01:06:53.625 275 12676.27 236.12 54782.00 88888.00 2013-10-02 01:06:53.750 275 12676.30 236.15 54782.00 88888.00 2013-10-02 01:06:53.875 275 12676.27 236.12 54782.03 88888.00 2013-10-02 01:06:54.000 275 12676.25 236.12 54782.00 88888.00 2013-10-02 01:06:54.125 275 12676.27 236.12 54781.97 88888.00 2013-10-02 01:06:54.250 275 12676.25 236.15 54782.03 88888.00 2013-10-02 01:06:54.375 275 12676.27 236.15 54782.05 88888.00 2013-10-02 01:06:54.500 275 12676.20 236.18 54782.03 88888.00 2013-10-02 01:06:54.625 275 12676.12 236.18 54781.97 88888.00 2013-10-02 01:06:54.750 275 12676.12 236.12 54781.95 88888.00 2013-10-02 01:06:54.875 275 12676.15 236.15 54782.00 88888.00 2013-10-02 01:06:55.000 275 12676.15 236.18 54782.03 88888.00 2013-10-02 01:06:55.125 275 12676.12 236.15 54782.03 88888.00 2013-10-02 01:06:55.250 275 12676.10 236.18 54781.95 88888.00 2013-10-02 01:06:55.375 275 12676.17 236.18 54781.95 88888.00 2013-10-02 01:06:55.500 275 12676.17 236.20 54781.97 88888.00 2013-10-02 01:06:55.625 275 12676.12 236.22 54782.00 88888.00 2013-10-02 01:06:55.750 275 12676.08 236.22 54782.00 88888.00 2013-10-02 01:06:55.875 275 12676.10 236.22 54782.00 88888.00 2013-10-02 01:06:56.000 275 12676.10 236.20 54781.97 88888.00 2013-10-02 01:06:56.125 275 12676.10 236.22 54781.95 88888.00 2013-10-02 01:06:56.250 275 12676.08 236.20 54781.97 88888.00 2013-10-02 01:06:56.375 275 12676.10 236.20 54781.97 88888.00 2013-10-02 01:06:56.500 275 12676.12 236.20 54781.97 88888.00 2013-10-02 01:06:56.625 275 12676.15 236.22 54781.97 88888.00 2013-10-02 01:06:56.750 275 12676.17 236.22 54781.95 88888.00 2013-10-02 01:06:56.875 275 12676.15 236.22 54781.97 88888.00 2013-10-02 01:06:57.000 275 12676.15 236.25 54781.97 88888.00 2013-10-02 01:06:57.125 275 12676.20 236.22 54781.97 88888.00 2013-10-02 01:06:57.250 275 12676.12 236.25 54781.95 88888.00 2013-10-02 01:06:57.375 275 12676.08 236.25 54781.97 88888.00 2013-10-02 01:06:57.500 275 12676.08 236.25 54781.95 88888.00 2013-10-02 01:06:57.625 275 12676.08 236.25 54781.95 88888.00 2013-10-02 01:06:57.750 275 12676.10 236.22 54781.97 88888.00 2013-10-02 01:06:57.875 275 12676.10 236.25 54781.97 88888.00 2013-10-02 01:06:58.000 275 12676.10 236.28 54782.00 88888.00 2013-10-02 01:06:58.125 275 12676.10 236.25 54782.00 88888.00 2013-10-02 01:06:58.250 275 12676.10 236.22 54782.00 88888.00 2013-10-02 01:06:58.375 275 12676.10 236.25 54781.97 88888.00 2013-10-02 01:06:58.500 275 12676.08 236.28 54781.97 88888.00 2013-10-02 01:06:58.625 275 12676.08 236.28 54782.00 88888.00 2013-10-02 01:06:58.750 275 12676.15 236.30 54782.00 88888.00 2013-10-02 01:06:58.875 275 12676.17 236.32 54781.97 88888.00 2013-10-02 01:06:59.000 275 12676.17 236.30 54781.97 88888.00 2013-10-02 01:06:59.125 275 12676.10 236.30 54781.97 88888.00 2013-10-02 01:06:59.250 275 12676.05 236.30 54782.00 88888.00 2013-10-02 01:06:59.375 275 12676.02 236.28 54782.00 88888.00 2013-10-02 01:06:59.500 275 12676.02 236.28 54781.95 88888.00 2013-10-02 01:06:59.625 275 12676.00 236.30 54782.00 88888.00 2013-10-02 01:06:59.750 275 12675.98 236.32 54781.97 88888.00 2013-10-02 01:06:59.875 275 12675.98 236.32 54781.95 88888.00 2013-10-02 01:07:00.000 275 12676.02 236.30 54781.97 88888.00 2013-10-02 01:07:00.125 275 12676.02 236.32 54781.97 88888.00 2013-10-02 01:07:00.250 275 12676.02 236.30 54782.00 88888.00 2013-10-02 01:07:00.375 275 12676.08 236.32 54782.00 88888.00 2013-10-02 01:07:00.500 275 12676.05 236.35 54781.95 88888.00 2013-10-02 01:07:00.625 275 12676.05 236.35 54781.97 88888.00 2013-10-02 01:07:00.750 275 12676.00 236.35 54781.95 88888.00 2013-10-02 01:07:00.875 275 12676.00 236.38 54781.97 88888.00 2013-10-02 01:07:01.000 275 12676.00 236.38 54781.97 88888.00 2013-10-02 01:07:01.125 275 12676.00 236.38 54781.95 88888.00 2013-10-02 01:07:01.250 275 12676.00 236.35 54781.95 88888.00 2013-10-02 01:07:01.375 275 12676.05 236.38 54781.95 88888.00 2013-10-02 01:07:01.500 275 12676.08 236.38 54781.93 88888.00 2013-10-02 01:07:01.625 275 12676.00 236.38 54781.90 88888.00 2013-10-02 01:07:01.750 275 12676.02 236.38 54781.93 88888.00 2013-10-02 01:07:01.875 275 12676.02 236.40 54781.93 88888.00 2013-10-02 01:07:02.000 275 12676.02 236.40 54781.95 88888.00 2013-10-02 01:07:02.125 275 12676.02 236.40 54781.93 88888.00 2013-10-02 01:07:02.250 275 12676.00 236.43 54781.95 88888.00 2013-10-02 01:07:02.375 275 12676.02 236.40 54781.93 88888.00 2013-10-02 01:07:02.500 275 12676.00 236.40 54781.93 88888.00 2013-10-02 01:07:02.625 275 12675.92 236.43 54781.95 88888.00 2013-10-02 01:07:02.750 275 12675.98 236.43 54781.95 88888.00 2013-10-02 01:07:02.875 275 12675.98 236.45 54781.97 88888.00 2013-10-02 01:07:03.000 275 12676.00 236.43 54781.93 88888.00 2013-10-02 01:07:03.125 275 12676.00 236.40 54781.95 88888.00 2013-10-02 01:07:03.250 275 12676.00 236.43 54781.97 88888.00 2013-10-02 01:07:03.375 275 12675.98 236.45 54781.97 88888.00 2013-10-02 01:07:03.500 275 12675.95 236.43 54781.97 88888.00 2013-10-02 01:07:03.625 275 12675.98 236.45 54781.97 88888.00 2013-10-02 01:07:03.750 275 12675.92 236.47 54781.97 88888.00 2013-10-02 01:07:03.875 275 12675.95 236.47 54781.97 88888.00 2013-10-02 01:07:04.000 275 12675.98 236.47 54781.95 88888.00 2013-10-02 01:07:04.125 275 12675.98 236.45 54781.95 88888.00 2013-10-02 01:07:04.250 275 12675.92 236.45 54781.97 88888.00 2013-10-02 01:07:04.375 275 12675.92 236.50 54781.95 88888.00 2013-10-02 01:07:04.500 275 12675.92 236.50 54781.95 88888.00 2013-10-02 01:07:04.625 275 12675.95 236.53 54781.95 88888.00 2013-10-02 01:07:04.750 275 12675.92 236.53 54781.93 88888.00 2013-10-02 01:07:04.875 275 12675.90 236.53 54781.95 88888.00 2013-10-02 01:07:05.000 275 12675.92 236.53 54781.93 88888.00 2013-10-02 01:07:05.125 275 12675.95 236.50 54781.93 88888.00 2013-10-02 01:07:05.250 275 12675.98 236.50 54781.93 88888.00 2013-10-02 01:07:05.375 275 12676.00 236.53 54781.93 88888.00 2013-10-02 01:07:05.500 275 12675.95 236.53 54781.95 88888.00 2013-10-02 01:07:05.625 275 12675.92 236.55 54781.95 88888.00 2013-10-02 01:07:05.750 275 12675.95 236.53 54781.93 88888.00 2013-10-02 01:07:05.875 275 12675.95 236.53 54781.90 88888.00 2013-10-02 01:07:06.000 275 12675.92 236.53 54781.90 88888.00 2013-10-02 01:07:06.125 275 12675.92 236.53 54781.93 88888.00 2013-10-02 01:07:06.250 275 12675.88 236.50 54781.93 88888.00 2013-10-02 01:07:06.375 275 12675.92 236.53 54781.90 88888.00 2013-10-02 01:07:06.500 275 12675.95 236.55 54781.93 88888.00 2013-10-02 01:07:06.625 275 12675.98 236.57 54781.93 88888.00 2013-10-02 01:07:06.750 275 12675.95 236.55 54781.95 88888.00 2013-10-02 01:07:06.875 275 12675.98 236.55 54781.93 88888.00 2013-10-02 01:07:07.000 275 12675.95 236.55 54781.93 88888.00 2013-10-02 01:07:07.125 275 12675.95 236.55 54781.93 88888.00 2013-10-02 01:07:07.250 275 12675.92 236.55 54781.95 88888.00 2013-10-02 01:07:07.375 275 12675.92 236.60 54781.95 88888.00 2013-10-02 01:07:07.500 275 12675.92 236.60 54781.93 88888.00 2013-10-02 01:07:07.625 275 12675.90 236.57 54781.95 88888.00 2013-10-02 01:07:07.750 275 12675.90 236.60 54781.95 88888.00 2013-10-02 01:07:07.875 275 12675.90 236.60 54781.97 88888.00 2013-10-02 01:07:08.000 275 12675.88 236.60 54781.95 88888.00 2013-10-02 01:07:08.125 275 12675.85 236.62 54781.93 88888.00 2013-10-02 01:07:08.250 275 12675.75 236.62 54781.97 88888.00 2013-10-02 01:07:08.375 275 12675.77 236.62 54781.97 88888.00 2013-10-02 01:07:08.500 275 12675.80 236.60 54781.95 88888.00 2013-10-02 01:07:08.625 275 12675.83 236.60 54781.93 88888.00 2013-10-02 01:07:08.750 275 12675.85 236.60 54781.93 88888.00 2013-10-02 01:07:08.875 275 12675.90 236.62 54781.93 88888.00 2013-10-02 01:07:09.000 275 12675.88 236.62 54781.93 88888.00 2013-10-02 01:07:09.125 275 12675.85 236.62 54781.95 88888.00 2013-10-02 01:07:09.250 275 12675.88 236.62 54781.95 88888.00 2013-10-02 01:07:09.375 275 12675.90 236.62 54781.95 88888.00 2013-10-02 01:07:09.500 275 12675.88 236.65 54781.95 88888.00 2013-10-02 01:07:09.625 275 12675.88 236.65 54781.97 88888.00 2013-10-02 01:07:09.750 275 12675.85 236.65 54781.93 88888.00 2013-10-02 01:07:09.875 275 12675.83 236.68 54781.93 88888.00 2013-10-02 01:07:10.000 275 12675.85 236.68 54781.95 88888.00 2013-10-02 01:07:10.125 275 12675.85 236.65 54781.93 88888.00 2013-10-02 01:07:10.250 275 12675.83 236.62 54781.93 88888.00 2013-10-02 01:07:10.375 275 12675.80 236.62 54781.93 88888.00 2013-10-02 01:07:10.500 275 12675.80 236.65 54781.90 88888.00 2013-10-02 01:07:10.625 275 12675.83 236.65 54781.95 88888.00 2013-10-02 01:07:10.750 275 12675.85 236.65 54781.97 88888.00 2013-10-02 01:07:10.875 275 12675.80 236.62 54781.93 88888.00 2013-10-02 01:07:11.000 275 12675.75 236.65 54781.93 88888.00 2013-10-02 01:07:11.125 275 12675.77 236.65 54781.93 88888.00 2013-10-02 01:07:11.250 275 12675.77 236.68 54781.90 88888.00 2013-10-02 01:07:11.375 275 12675.80 236.68 54781.93 88888.00 2013-10-02 01:07:11.500 275 12675.77 236.68 54781.95 88888.00 2013-10-02 01:07:11.625 275 12675.83 236.68 54781.95 88888.00 2013-10-02 01:07:11.750 275 12675.88 236.68 54781.93 88888.00 2013-10-02 01:07:11.875 275 12675.88 236.68 54781.93 88888.00 2013-10-02 01:07:12.000 275 12675.88 236.68 54781.93 88888.00 2013-10-02 01:07:12.125 275 12675.90 236.68 54781.95 88888.00 2013-10-02 01:07:12.250 275 12675.90 236.68 54781.95 88888.00 2013-10-02 01:07:12.375 275 12675.92 236.70 54781.93 88888.00 2013-10-02 01:07:12.500 275 12675.90 236.72 54781.95 88888.00 2013-10-02 01:07:12.625 275 12675.83 236.70 54781.95 88888.00 2013-10-02 01:07:12.750 275 12675.75 236.70 54781.95 88888.00 2013-10-02 01:07:12.875 275 12675.77 236.70 54781.95 88888.00 2013-10-02 01:07:13.000 275 12675.83 236.72 54781.95 88888.00 2013-10-02 01:07:13.125 275 12675.77 236.72 54781.95 88888.00 2013-10-02 01:07:13.250 275 12675.75 236.70 54781.93 88888.00 2013-10-02 01:07:13.375 275 12675.75 236.70 54781.93 88888.00 2013-10-02 01:07:13.500 275 12675.75 236.72 54781.90 88888.00 2013-10-02 01:07:13.625 275 12675.75 236.72 54781.93 88888.00 2013-10-02 01:07:13.750 275 12675.75 236.72 54781.93 88888.00 2013-10-02 01:07:13.875 275 12675.73 236.72 54781.95 88888.00 2013-10-02 01:07:14.000 275 12675.73 236.72 54781.93 88888.00 2013-10-02 01:07:14.125 275 12675.73 236.72 54781.95 88888.00 2013-10-02 01:07:14.250 275 12675.75 236.70 54781.95 88888.00 2013-10-02 01:07:14.375 275 12675.77 236.72 54781.93 88888.00 2013-10-02 01:07:14.500 275 12675.75 236.72 54781.93 88888.00 2013-10-02 01:07:14.625 275 12675.75 236.75 54781.95 88888.00 2013-10-02 01:07:14.750 275 12675.73 236.75 54781.95 88888.00 2013-10-02 01:07:14.875 275 12675.67 236.78 54781.95 88888.00 2013-10-02 01:07:15.000 275 12675.67 236.78 54781.93 88888.00 2013-10-02 01:07:15.125 275 12675.73 236.72 54781.90 88888.00 2013-10-02 01:07:15.250 275 12675.75 236.72 54781.93 88888.00 2013-10-02 01:07:15.375 275 12675.77 236.72 54781.93 88888.00 2013-10-02 01:07:15.500 275 12675.80 236.75 54781.93 88888.00 2013-10-02 01:07:15.625 275 12675.80 236.75 54781.93 88888.00 2013-10-02 01:07:15.750 275 12675.73 236.78 54781.90 88888.00 2013-10-02 01:07:15.875 275 12675.73 236.78 54781.90 88888.00 2013-10-02 01:07:16.000 275 12675.75 236.78 54781.88 88888.00 2013-10-02 01:07:16.125 275 12675.75 236.80 54781.90 88888.00 2013-10-02 01:07:16.250 275 12675.73 236.78 54781.90 88888.00 2013-10-02 01:07:16.375 275 12675.73 236.78 54781.85 88888.00 2013-10-02 01:07:16.500 275 12675.73 236.80 54781.85 88888.00 2013-10-02 01:07:16.625 275 12675.80 236.80 54781.85 88888.00 2013-10-02 01:07:16.750 275 12675.80 236.80 54781.85 88888.00 2013-10-02 01:07:16.875 275 12675.75 236.78 54781.88 88888.00 2013-10-02 01:07:17.000 275 12675.70 236.80 54781.88 88888.00 2013-10-02 01:07:17.125 275 12675.70 236.80 54781.88 88888.00 2013-10-02 01:07:17.250 275 12675.70 236.80 54781.88 88888.00 2013-10-02 01:07:17.375 275 12675.75 236.82 54781.88 88888.00 2013-10-02 01:07:17.500 275 12675.75 236.82 54781.85 88888.00 2013-10-02 01:07:17.625 275 12675.75 236.82 54781.88 88888.00 2013-10-02 01:07:17.750 275 12675.73 236.82 54781.90 88888.00 2013-10-02 01:07:17.875 275 12675.70 236.85 54781.90 88888.00 2013-10-02 01:07:18.000 275 12675.73 236.85 54781.88 88888.00 2013-10-02 01:07:18.125 275 12675.80 236.85 54781.90 88888.00 2013-10-02 01:07:18.250 275 12675.75 236.82 54781.90 88888.00 2013-10-02 01:07:18.375 275 12675.80 236.85 54781.90 88888.00 2013-10-02 01:07:18.500 275 12675.75 236.82 54781.90 88888.00 2013-10-02 01:07:18.625 275 12675.73 236.82 54781.88 88888.00 2013-10-02 01:07:18.750 275 12675.73 236.85 54781.88 88888.00 2013-10-02 01:07:18.875 275 12675.67 236.88 54781.88 88888.00 2013-10-02 01:07:19.000 275 12675.65 236.88 54781.90 88888.00 2013-10-02 01:07:19.125 275 12675.65 236.88 54781.90 88888.00 2013-10-02 01:07:19.250 275 12675.60 236.85 54781.88 88888.00 2013-10-02 01:07:19.375 275 12675.62 236.88 54781.88 88888.00 2013-10-02 01:07:19.500 275 12675.65 236.90 54781.90 88888.00 2013-10-02 01:07:19.625 275 12675.65 236.88 54781.90 88888.00 2013-10-02 01:07:19.750 275 12675.67 236.88 54781.88 88888.00 2013-10-02 01:07:19.875 275 12675.67 236.90 54781.88 88888.00 2013-10-02 01:07:20.000 275 12675.67 236.90 54781.88 88888.00 2013-10-02 01:07:20.125 275 12675.62 236.90 54781.88 88888.00 2013-10-02 01:07:20.250 275 12675.58 236.90 54781.88 88888.00 2013-10-02 01:07:20.375 275 12675.65 236.93 54781.90 88888.00 2013-10-02 01:07:20.500 275 12675.62 236.90 54781.88 88888.00 2013-10-02 01:07:20.625 275 12675.60 236.93 54781.90 88888.00 2013-10-02 01:07:20.750 275 12675.58 236.93 54781.88 88888.00 2013-10-02 01:07:20.875 275 12675.58 236.93 54781.88 88888.00 2013-10-02 01:07:21.000 275 12675.55 236.93 54781.88 88888.00 2013-10-02 01:07:21.125 275 12675.52 236.93 54781.88 88888.00 2013-10-02 01:07:21.250 275 12675.58 236.93 54781.88 88888.00 2013-10-02 01:07:21.375 275 12675.65 236.95 54781.90 88888.00 2013-10-02 01:07:21.500 275 12675.67 236.97 54781.88 88888.00 2013-10-02 01:07:21.625 275 12675.62 236.97 54781.88 88888.00 2013-10-02 01:07:21.750 275 12675.52 236.97 54781.88 88888.00 2013-10-02 01:07:21.875 275 12675.48 236.97 54781.90 88888.00 2013-10-02 01:07:22.000 275 12675.45 237.00 54781.88 88888.00 2013-10-02 01:07:22.125 275 12675.48 237.00 54781.88 88888.00 2013-10-02 01:07:22.250 275 12675.50 237.00 54781.90 88888.00 2013-10-02 01:07:22.375 275 12675.50 237.03 54781.90 88888.00 2013-10-02 01:07:22.500 275 12675.45 237.03 54781.93 88888.00 2013-10-02 01:07:22.625 275 12675.50 237.03 54781.88 88888.00 2013-10-02 01:07:22.750 275 12675.50 237.03 54781.88 88888.00 2013-10-02 01:07:22.875 275 12675.48 237.00 54781.93 88888.00 2013-10-02 01:07:23.000 275 12675.48 237.03 54781.88 88888.00 2013-10-02 01:07:23.125 275 12675.40 237.03 54781.85 88888.00 2013-10-02 01:07:23.250 275 12675.45 237.05 54781.85 88888.00 2013-10-02 01:07:23.375 275 12675.55 237.05 54781.85 88888.00 2013-10-02 01:07:23.500 275 12675.58 237.07 54781.88 88888.00 2013-10-02 01:07:23.625 275 12675.55 237.07 54781.85 88888.00 2013-10-02 01:07:23.750 275 12675.60 237.05 54781.88 88888.00 2013-10-02 01:07:23.875 275 12675.58 237.05 54781.88 88888.00 2013-10-02 01:07:24.000 275 12675.55 237.05 54781.88 88888.00 2013-10-02 01:07:24.125 275 12675.52 237.07 54781.88 88888.00 2013-10-02 01:07:24.250 275 12675.48 237.07 54781.90 88888.00 2013-10-02 01:07:24.375 275 12675.50 237.10 54781.90 88888.00 2013-10-02 01:07:24.500 275 12675.52 237.07 54781.88 88888.00 2013-10-02 01:07:24.625 275 12675.55 237.10 54781.85 88888.00 2013-10-02 01:07:24.750 275 12675.52 237.10 54781.88 88888.00 2013-10-02 01:07:24.875 275 12675.50 237.12 54781.88 88888.00 2013-10-02 01:07:25.000 275 12675.45 237.10 54781.88 88888.00 2013-10-02 01:07:25.125 275 12675.45 237.10 54781.90 88888.00 2013-10-02 01:07:25.250 275 12675.48 237.12 54781.93 88888.00 2013-10-02 01:07:25.375 275 12675.45 237.12 54781.90 88888.00 2013-10-02 01:07:25.500 275 12675.40 237.10 54781.88 88888.00 2013-10-02 01:07:25.625 275 12675.40 237.12 54781.85 88888.00 2013-10-02 01:07:25.750 275 12675.45 237.15 54781.82 88888.00 2013-10-02 01:07:25.875 275 12675.50 237.15 54781.82 88888.00 2013-10-02 01:07:26.000 275 12675.48 237.15 54781.85 88888.00 2013-10-02 01:07:26.125 275 12675.48 237.15 54781.85 88888.00 2013-10-02 01:07:26.250 275 12675.42 237.15 54781.88 88888.00 2013-10-02 01:07:26.375 275 12675.42 237.15 54781.85 88888.00 2013-10-02 01:07:26.500 275 12675.42 237.12 54781.85 88888.00 2013-10-02 01:07:26.625 275 12675.45 237.15 54781.85 88888.00 2013-10-02 01:07:26.750 275 12675.48 237.18 54781.82 88888.00 2013-10-02 01:07:26.875 275 12675.45 237.15 54781.85 88888.00 2013-10-02 01:07:27.000 275 12675.42 237.15 54781.88 88888.00 2013-10-02 01:07:27.125 275 12675.45 237.18 54781.88 88888.00 2013-10-02 01:07:27.250 275 12675.42 237.18 54781.88 88888.00 2013-10-02 01:07:27.375 275 12675.42 237.20 54781.85 88888.00 2013-10-02 01:07:27.500 275 12675.40 237.18 54781.88 88888.00 2013-10-02 01:07:27.625 275 12675.40 237.18 54781.90 88888.00 2013-10-02 01:07:27.750 275 12675.45 237.15 54781.88 88888.00 2013-10-02 01:07:27.875 275 12675.48 237.18 54781.88 88888.00 2013-10-02 01:07:28.000 275 12675.42 237.18 54781.88 88888.00 2013-10-02 01:07:28.125 275 12675.42 237.18 54781.90 88888.00 2013-10-02 01:07:28.250 275 12675.35 237.20 54781.88 88888.00 2013-10-02 01:07:28.375 275 12675.33 237.18 54781.88 88888.00 2013-10-02 01:07:28.500 275 12675.33 237.18 54781.90 88888.00 2013-10-02 01:07:28.625 275 12675.35 237.20 54781.90 88888.00 2013-10-02 01:07:28.750 275 12675.35 237.20 54781.90 88888.00 2013-10-02 01:07:28.875 275 12675.40 237.20 54781.88 88888.00 2013-10-02 01:07:29.000 275 12675.40 237.18 54781.88 88888.00 2013-10-02 01:07:29.125 275 12675.42 237.20 54781.90 88888.00 2013-10-02 01:07:29.250 275 12675.40 237.22 54781.90 88888.00 2013-10-02 01:07:29.375 275 12675.40 237.20 54781.88 88888.00 2013-10-02 01:07:29.500 275 12675.45 237.20 54781.90 88888.00 2013-10-02 01:07:29.625 275 12675.45 237.22 54781.90 88888.00 2013-10-02 01:07:29.750 275 12675.42 237.22 54781.90 88888.00 2013-10-02 01:07:29.875 275 12675.40 237.25 54781.93 88888.00 2013-10-02 01:07:30.000 275 12675.38 237.25 54781.90 88888.00 2013-10-02 01:07:30.125 275 12675.38 237.25 54781.88 88888.00 2013-10-02 01:07:30.250 275 12675.38 237.25 54781.85 88888.00 2013-10-02 01:07:30.375 275 12675.40 237.25 54781.88 88888.00 2013-10-02 01:07:30.500 275 12675.38 237.25 54781.85 88888.00 2013-10-02 01:07:30.625 275 12675.40 237.25 54781.88 88888.00 2013-10-02 01:07:30.750 275 12675.52 237.25 54781.88 88888.00 2013-10-02 01:07:30.875 275 12675.45 237.28 54781.88 88888.00 2013-10-02 01:07:31.000 275 12675.35 237.28 54781.90 88888.00 2013-10-02 01:07:31.125 275 12675.30 237.28 54781.90 88888.00 2013-10-02 01:07:31.250 275 12675.27 237.28 54781.90 88888.00 2013-10-02 01:07:31.375 275 12675.30 237.32 54781.93 88888.00 2013-10-02 01:07:31.500 275 12675.33 237.32 54781.90 88888.00 2013-10-02 01:07:31.625 275 12675.30 237.30 54781.88 88888.00 2013-10-02 01:07:31.750 275 12675.25 237.28 54781.93 88888.00 2013-10-02 01:07:31.875 275 12675.27 237.30 54781.90 88888.00 2013-10-02 01:07:32.000 275 12675.27 237.30 54781.90 88888.00 2013-10-02 01:07:32.125 275 12675.27 237.30 54781.90 88888.00 2013-10-02 01:07:32.250 275 12675.30 237.32 54781.90 88888.00 2013-10-02 01:07:32.375 275 12675.30 237.32 54781.90 88888.00 2013-10-02 01:07:32.500 275 12675.30 237.32 54781.90 88888.00 2013-10-02 01:07:32.625 275 12675.30 237.32 54781.90 88888.00 2013-10-02 01:07:32.750 275 12675.25 237.32 54781.90 88888.00 2013-10-02 01:07:32.875 275 12675.25 237.32 54781.88 88888.00 2013-10-02 01:07:33.000 275 12675.35 237.32 54781.88 88888.00 2013-10-02 01:07:33.125 275 12675.40 237.38 54781.90 88888.00 2013-10-02 01:07:33.250 275 12675.27 237.35 54781.88 88888.00 2013-10-02 01:07:33.375 275 12675.30 237.35 54781.90 88888.00 2013-10-02 01:07:33.500 275 12675.33 237.35 54781.88 88888.00 2013-10-02 01:07:33.625 275 12675.35 237.35 54781.90 88888.00 2013-10-02 01:07:33.750 275 12675.35 237.35 54781.88 88888.00 2013-10-02 01:07:33.875 275 12675.33 237.38 54781.88 88888.00 2013-10-02 01:07:34.000 275 12675.38 237.38 54781.88 88888.00 2013-10-02 01:07:34.125 275 12675.38 237.35 54781.88 88888.00 2013-10-02 01:07:34.250 275 12675.38 237.32 54781.90 88888.00 2013-10-02 01:07:34.375 275 12675.33 237.35 54781.88 88888.00 2013-10-02 01:07:34.500 275 12675.30 237.38 54781.88 88888.00 2013-10-02 01:07:34.625 275 12675.30 237.38 54781.90 88888.00 2013-10-02 01:07:34.750 275 12675.27 237.40 54781.90 88888.00 2013-10-02 01:07:34.875 275 12675.27 237.40 54781.90 88888.00 2013-10-02 01:07:35.000 275 12675.30 237.40 54781.88 88888.00 2013-10-02 01:07:35.125 275 12675.27 237.40 54781.90 88888.00 2013-10-02 01:07:35.250 275 12675.27 237.43 54781.90 88888.00 2013-10-02 01:07:35.375 275 12675.30 237.43 54781.88 88888.00 2013-10-02 01:07:35.500 275 12675.30 237.43 54781.88 88888.00 2013-10-02 01:07:35.625 275 12675.25 237.43 54781.90 88888.00 2013-10-02 01:07:35.750 275 12675.20 237.43 54781.88 88888.00 2013-10-02 01:07:35.875 275 12675.23 237.43 54781.90 88888.00 2013-10-02 01:07:36.000 275 12675.25 237.45 54781.85 88888.00 2013-10-02 01:07:36.125 275 12675.33 237.45 54781.88 88888.00 2013-10-02 01:07:36.250 275 12675.30 237.43 54781.88 88888.00 2013-10-02 01:07:36.375 275 12675.27 237.45 54781.85 88888.00 2013-10-02 01:07:36.500 275 12675.27 237.43 54781.88 88888.00 2013-10-02 01:07:36.625 275 12675.27 237.45 54781.88 88888.00 2013-10-02 01:07:36.750 275 12675.30 237.45 54781.90 88888.00 2013-10-02 01:07:36.875 275 12675.27 237.47 54781.90 88888.00 2013-10-02 01:07:37.000 275 12675.27 237.47 54781.88 88888.00 2013-10-02 01:07:37.125 275 12675.30 237.47 54781.88 88888.00 2013-10-02 01:07:37.250 275 12675.27 237.47 54781.90 88888.00 2013-10-02 01:07:37.375 275 12675.25 237.50 54781.90 88888.00 2013-10-02 01:07:37.500 275 12675.30 237.50 54781.88 88888.00 2013-10-02 01:07:37.625 275 12675.33 237.50 54781.88 88888.00 2013-10-02 01:07:37.750 275 12675.33 237.53 54781.88 88888.00 2013-10-02 01:07:37.875 275 12675.33 237.50 54781.90 88888.00 2013-10-02 01:07:38.000 275 12675.30 237.53 54781.90 88888.00 2013-10-02 01:07:38.125 275 12675.25 237.53 54781.88 88888.00 2013-10-02 01:07:38.250 275 12675.23 237.53 54781.93 88888.00 2013-10-02 01:07:38.375 275 12675.27 237.55 54781.93 88888.00 2013-10-02 01:07:38.500 275 12675.33 237.53 54781.93 88888.00 2013-10-02 01:07:38.625 275 12675.33 237.55 54781.90 88888.00 2013-10-02 01:07:38.750 275 12675.33 237.55 54781.93 88888.00 2013-10-02 01:07:38.875 275 12675.33 237.57 54781.90 88888.00 2013-10-02 01:07:39.000 275 12675.33 237.57 54781.93 88888.00 2013-10-02 01:07:39.125 275 12675.33 237.57 54781.90 88888.00 2013-10-02 01:07:39.250 275 12675.27 237.55 54781.90 88888.00 2013-10-02 01:07:39.375 275 12675.30 237.57 54781.90 88888.00 2013-10-02 01:07:39.500 275 12675.33 237.57 54781.90 88888.00 2013-10-02 01:07:39.625 275 12675.33 237.57 54781.85 88888.00 2013-10-02 01:07:39.750 275 12675.35 237.57 54781.82 88888.00 2013-10-02 01:07:39.875 275 12675.35 237.57 54781.88 88888.00 2013-10-02 01:07:40.000 275 12675.33 237.57 54781.90 88888.00 2013-10-02 01:07:40.125 275 12675.33 237.57 54781.93 88888.00 2013-10-02 01:07:40.250 275 12675.33 237.60 54781.93 88888.00 2013-10-02 01:07:40.375 275 12675.35 237.60 54781.93 88888.00 2013-10-02 01:07:40.500 275 12675.33 237.62 54781.93 88888.00 2013-10-02 01:07:40.625 275 12675.27 237.62 54781.93 88888.00 2013-10-02 01:07:40.750 275 12675.25 237.62 54781.93 88888.00 2013-10-02 01:07:40.875 275 12675.27 237.62 54781.90 88888.00 2013-10-02 01:07:41.000 275 12675.25 237.62 54781.90 88888.00 2013-10-02 01:07:41.125 275 12675.25 237.65 54781.93 88888.00 2013-10-02 01:07:41.250 275 12675.23 237.65 54781.93 88888.00 2013-10-02 01:07:41.375 275 12675.20 237.62 54781.88 88888.00 2013-10-02 01:07:41.500 275 12675.23 237.65 54781.90 88888.00 2013-10-02 01:07:41.625 275 12675.25 237.65 54781.93 88888.00 2013-10-02 01:07:41.750 275 12675.25 237.70 54781.93 88888.00 2013-10-02 01:07:41.875 275 12675.30 237.70 54781.93 88888.00 2013-10-02 01:07:42.000 275 12675.33 237.70 54781.90 88888.00 2013-10-02 01:07:42.125 275 12675.30 237.70 54781.93 88888.00 2013-10-02 01:07:42.250 275 12675.25 237.68 54781.93 88888.00 2013-10-02 01:07:42.375 275 12675.30 237.75 54781.93 88888.00 2013-10-02 01:07:42.500 275 12675.33 237.75 54781.95 88888.00 2013-10-02 01:07:42.625 275 12675.27 237.72 54781.90 88888.00 2013-10-02 01:07:42.750 275 12675.30 237.75 54781.90 88888.00 2013-10-02 01:07:42.875 275 12675.30 237.78 54781.90 88888.00 2013-10-02 01:07:43.000 275 12675.27 237.78 54781.90 88888.00 2013-10-02 01:07:43.125 275 12675.30 237.80 54781.90 88888.00 2013-10-02 01:07:43.250 275 12675.35 237.80 54781.93 88888.00 2013-10-02 01:07:43.375 275 12675.35 237.82 54781.90 88888.00 2013-10-02 01:07:43.500 275 12675.33 237.82 54781.88 88888.00 2013-10-02 01:07:43.625 275 12675.27 237.85 54781.88 88888.00 2013-10-02 01:07:43.750 275 12675.25 237.85 54781.88 88888.00 2013-10-02 01:07:43.875 275 12675.25 237.85 54781.90 88888.00 2013-10-02 01:07:44.000 275 12675.25 237.85 54781.90 88888.00 2013-10-02 01:07:44.125 275 12675.23 237.85 54781.90 88888.00 2013-10-02 01:07:44.250 275 12675.15 237.88 54781.90 88888.00 2013-10-02 01:07:44.375 275 12675.17 237.88 54781.90 88888.00 2013-10-02 01:07:44.500 275 12675.25 237.90 54781.90 88888.00 2013-10-02 01:07:44.625 275 12675.30 237.90 54781.88 88888.00 2013-10-02 01:07:44.750 275 12675.27 237.90 54781.90 88888.00 2013-10-02 01:07:44.875 275 12675.27 237.90 54781.88 88888.00 2013-10-02 01:07:45.000 275 12675.33 237.90 54781.85 88888.00 2013-10-02 01:07:45.125 275 12675.30 237.93 54781.85 88888.00 2013-10-02 01:07:45.250 275 12675.30 237.95 54781.88 88888.00 2013-10-02 01:07:45.375 275 12675.27 237.95 54781.88 88888.00 2013-10-02 01:07:45.500 275 12675.23 237.97 54781.90 88888.00 2013-10-02 01:07:45.625 275 12675.20 238.00 54781.85 88888.00 2013-10-02 01:07:45.750 275 12675.25 238.00 54781.85 88888.00 2013-10-02 01:07:45.875 275 12675.33 238.03 54781.88 88888.00 2013-10-02 01:07:46.000 275 12675.27 238.05 54781.88 88888.00 2013-10-02 01:07:46.125 275 12675.30 238.07 54781.85 88888.00 2013-10-02 01:07:46.250 275 12675.30 238.05 54781.88 88888.00 2013-10-02 01:07:46.375 275 12675.33 238.05 54781.88 88888.00 2013-10-02 01:07:46.500 275 12675.30 238.05 54781.88 88888.00 2013-10-02 01:07:46.625 275 12675.23 238.07 54781.85 88888.00 2013-10-02 01:07:46.750 275 12675.23 238.10 54781.85 88888.00 2013-10-02 01:07:46.875 275 12675.25 238.12 54781.85 88888.00 2013-10-02 01:07:47.000 275 12675.25 238.12 54781.85 88888.00 2013-10-02 01:07:47.125 275 12675.23 238.10 54781.88 88888.00 2013-10-02 01:07:47.250 275 12675.23 238.15 54781.85 88888.00 2013-10-02 01:07:47.375 275 12675.25 238.12 54781.85 88888.00 2013-10-02 01:07:47.500 275 12675.27 238.18 54781.85 88888.00 2013-10-02 01:07:47.625 275 12675.27 238.18 54781.85 88888.00 2013-10-02 01:07:47.750 275 12675.23 238.18 54781.88 88888.00 2013-10-02 01:07:47.875 275 12675.17 238.20 54781.85 88888.00 2013-10-02 01:07:48.000 275 12675.20 238.20 54781.85 88888.00 2013-10-02 01:07:48.125 275 12675.23 238.22 54781.85 88888.00 2013-10-02 01:07:48.250 275 12675.15 238.25 54781.85 88888.00 2013-10-02 01:07:48.375 275 12675.20 238.28 54781.82 88888.00 2013-10-02 01:07:48.500 275 12675.23 238.28 54781.85 88888.00 2013-10-02 01:07:48.625 275 12675.15 238.30 54781.88 88888.00 2013-10-02 01:07:48.750 275 12675.10 238.30 54781.88 88888.00 2013-10-02 01:07:48.875 275 12675.15 238.30 54781.85 88888.00 2013-10-02 01:07:49.000 275 12675.23 238.30 54781.85 88888.00 2013-10-02 01:07:49.125 275 12675.25 238.30 54781.85 88888.00 2013-10-02 01:07:49.250 275 12675.25 238.30 54781.82 88888.00 2013-10-02 01:07:49.375 275 12675.25 238.32 54781.82 88888.00 2013-10-02 01:07:49.500 275 12675.20 238.35 54781.85 88888.00 2013-10-02 01:07:49.625 275 12675.20 238.38 54781.82 88888.00 2013-10-02 01:07:49.750 275 12675.15 238.35 54781.85 88888.00 2013-10-02 01:07:49.875 275 12675.15 238.38 54781.85 88888.00 2013-10-02 01:07:50.000 275 12675.20 238.40 54781.82 88888.00 2013-10-02 01:07:50.125 275 12675.20 238.40 54781.82 88888.00 2013-10-02 01:07:50.250 275 12675.15 238.40 54781.85 88888.00 2013-10-02 01:07:50.375 275 12675.17 238.43 54781.82 88888.00 2013-10-02 01:07:50.500 275 12675.17 238.45 54781.82 88888.00 2013-10-02 01:07:50.625 275 12675.17 238.45 54781.85 88888.00 2013-10-02 01:07:50.750 275 12675.23 238.43 54781.82 88888.00 2013-10-02 01:07:50.875 275 12675.25 238.45 54781.85 88888.00 2013-10-02 01:07:51.000 275 12675.23 238.45 54781.82 88888.00 2013-10-02 01:07:51.125 275 12675.17 238.47 54781.82 88888.00 2013-10-02 01:07:51.250 275 12675.15 238.47 54781.85 88888.00 2013-10-02 01:07:51.375 275 12675.20 238.47 54781.82 88888.00 2013-10-02 01:07:51.500 275 12675.20 238.50 54781.82 88888.00 2013-10-02 01:07:51.625 275 12675.23 238.55 54781.82 88888.00 2013-10-02 01:07:51.750 275 12675.25 238.55 54781.80 88888.00 2013-10-02 01:07:51.875 275 12675.25 238.55 54781.82 88888.00 2013-10-02 01:07:52.000 275 12675.20 238.55 54781.85 88888.00 2013-10-02 01:07:52.125 275 12675.17 238.57 54781.80 88888.00 2013-10-02 01:07:52.250 275 12675.15 238.53 54781.82 88888.00 2013-10-02 01:07:52.375 275 12675.17 238.57 54781.80 88888.00 2013-10-02 01:07:52.500 275 12675.12 238.60 54781.80 88888.00 2013-10-02 01:07:52.625 275 12675.15 238.62 54781.80 88888.00 2013-10-02 01:07:52.750 275 12675.17 238.62 54781.80 88888.00 2013-10-02 01:07:52.875 275 12675.17 238.65 54781.80 88888.00 2013-10-02 01:07:53.000 275 12675.15 238.65 54781.82 88888.00 2013-10-02 01:07:53.125 275 12675.17 238.65 54781.82 88888.00 2013-10-02 01:07:53.250 275 12675.20 238.65 54781.82 88888.00 2013-10-02 01:07:53.375 275 12675.20 238.65 54781.82 88888.00 2013-10-02 01:07:53.500 275 12675.10 238.68 54781.82 88888.00 2013-10-02 01:07:53.625 275 12675.08 238.68 54781.82 88888.00 2013-10-02 01:07:53.750 275 12675.15 238.70 54781.82 88888.00 2013-10-02 01:07:53.875 275 12675.15 238.70 54781.82 88888.00 2013-10-02 01:07:54.000 275 12675.12 238.70 54781.80 88888.00 2013-10-02 01:07:54.125 275 12675.12 238.72 54781.80 88888.00 2013-10-02 01:07:54.250 275 12675.12 238.72 54781.80 88888.00 2013-10-02 01:07:54.375 275 12675.15 238.75 54781.80 88888.00 2013-10-02 01:07:54.500 275 12675.15 238.78 54781.82 88888.00 2013-10-02 01:07:54.625 275 12675.12 238.78 54781.80 88888.00 2013-10-02 01:07:54.750 275 12675.10 238.78 54781.78 88888.00 2013-10-02 01:07:54.875 275 12675.10 238.80 54781.82 88888.00 2013-10-02 01:07:55.000 275 12675.05 238.80 54781.80 88888.00 2013-10-02 01:07:55.125 275 12675.08 238.80 54781.80 88888.00 2013-10-02 01:07:55.250 275 12675.10 238.82 54781.80 88888.00 2013-10-02 01:07:55.375 275 12675.10 238.82 54781.80 88888.00 2013-10-02 01:07:55.500 275 12675.05 238.85 54781.80 88888.00 2013-10-02 01:07:55.625 275 12675.02 238.85 54781.80 88888.00 2013-10-02 01:07:55.750 275 12675.05 238.88 54781.80 88888.00 2013-10-02 01:07:55.875 275 12675.08 238.88 54781.78 88888.00 2013-10-02 01:07:56.000 275 12675.10 238.90 54781.80 88888.00 2013-10-02 01:07:56.125 275 12675.08 238.90 54781.78 88888.00 2013-10-02 01:07:56.250 275 12675.02 238.88 54781.78 88888.00 2013-10-02 01:07:56.375 275 12675.05 238.93 54781.75 88888.00 2013-10-02 01:07:56.500 275 12675.05 238.95 54781.75 88888.00 2013-10-02 01:07:56.625 275 12675.05 238.95 54781.78 88888.00 2013-10-02 01:07:56.750 275 12675.05 238.95 54781.78 88888.00 2013-10-02 01:07:56.875 275 12675.10 238.97 54781.78 88888.00 2013-10-02 01:07:57.000 275 12675.12 239.00 54781.78 88888.00 2013-10-02 01:07:57.125 275 12675.15 239.00 54781.75 88888.00 2013-10-02 01:07:57.250 275 12675.15 239.00 54781.75 88888.00 2013-10-02 01:07:57.375 275 12675.15 239.03 54781.75 88888.00 2013-10-02 01:07:57.500 275 12675.17 239.03 54781.75 88888.00 2013-10-02 01:07:57.625 275 12675.15 239.05 54781.75 88888.00 2013-10-02 01:07:57.750 275 12675.12 239.05 54781.80 88888.00 2013-10-02 01:07:57.875 275 12675.15 239.07 54781.80 88888.00 2013-10-02 01:07:58.000 275 12675.20 239.07 54781.80 88888.00 2013-10-02 01:07:58.125 275 12675.20 239.07 54781.82 88888.00 2013-10-02 01:07:58.250 275 12675.17 239.07 54781.82 88888.00 2013-10-02 01:07:58.375 275 12675.10 239.07 54781.82 88888.00 2013-10-02 01:07:58.500 275 12675.10 239.07 54781.80 88888.00 2013-10-02 01:07:58.625 275 12675.12 239.12 54781.78 88888.00 2013-10-02 01:07:58.750 275 12675.10 239.12 54781.80 88888.00 2013-10-02 01:07:58.875 275 12675.15 239.15 54781.80 88888.00 2013-10-02 01:07:59.000 275 12675.17 239.12 54781.75 88888.00 2013-10-02 01:07:59.125 275 12675.10 239.15 54781.78 88888.00 2013-10-02 01:07:59.250 275 12675.00 239.12 54781.80 88888.00 2013-10-02 01:07:59.375 275 12675.02 239.15 54781.80 88888.00 2013-10-02 01:07:59.500 275 12675.10 239.18 54781.80 88888.00 2013-10-02 01:07:59.625 275 12675.15 239.18 54781.78 88888.00 2013-10-02 01:07:59.750 275 12675.10 239.18 54781.78 88888.00 2013-10-02 01:07:59.875 275 12675.10 239.18 54781.78 88888.00 2013-10-02 01:08:00.000 275 12675.12 239.18 54781.78 88888.00 2013-10-02 01:08:00.125 275 12675.17 239.20 54781.78 88888.00 2013-10-02 01:08:00.250 275 12675.17 239.20 54781.80 88888.00 2013-10-02 01:08:00.375 275 12675.23 239.22 54781.78 88888.00 2013-10-02 01:08:00.500 275 12675.27 239.22 54781.78 88888.00 2013-10-02 01:08:00.625 275 12675.27 239.25 54781.78 88888.00 2013-10-02 01:08:00.750 275 12675.27 239.22 54781.78 88888.00 2013-10-02 01:08:00.875 275 12675.23 239.22 54781.78 88888.00 2013-10-02 01:08:01.000 275 12675.23 239.22 54781.78 88888.00 2013-10-02 01:08:01.125 275 12675.17 239.22 54781.75 88888.00 2013-10-02 01:08:01.250 275 12675.15 239.25 54781.78 88888.00 2013-10-02 01:08:01.375 275 12675.17 239.28 54781.75 88888.00 2013-10-02 01:08:01.500 275 12675.20 239.28 54781.75 88888.00 2013-10-02 01:08:01.625 275 12675.23 239.28 54781.75 88888.00 2013-10-02 01:08:01.750 275 12675.25 239.28 54781.75 88888.00 2013-10-02 01:08:01.875 275 12675.25 239.28 54781.75 88888.00 2013-10-02 01:08:02.000 275 12675.27 239.28 54781.75 88888.00 2013-10-02 01:08:02.125 275 12675.25 239.28 54781.75 88888.00 2013-10-02 01:08:02.250 275 12675.17 239.28 54781.75 88888.00 2013-10-02 01:08:02.375 275 12675.15 239.30 54781.75 88888.00 2013-10-02 01:08:02.500 275 12675.17 239.32 54781.75 88888.00 2013-10-02 01:08:02.625 275 12675.20 239.35 54781.72 88888.00 2013-10-02 01:08:02.750 275 12675.20 239.32 54781.78 88888.00 2013-10-02 01:08:02.875 275 12675.20 239.32 54781.78 88888.00 2013-10-02 01:08:03.000 275 12675.25 239.32 54781.75 88888.00 2013-10-02 01:08:03.125 275 12675.20 239.32 54781.78 88888.00 2013-10-02 01:08:03.250 275 12675.15 239.35 54781.75 88888.00 2013-10-02 01:08:03.375 275 12675.20 239.35 54781.75 88888.00 2013-10-02 01:08:03.500 275 12675.27 239.38 54781.72 88888.00 2013-10-02 01:08:03.625 275 12675.27 239.40 54781.72 88888.00 2013-10-02 01:08:03.750 275 12675.23 239.40 54781.72 88888.00 2013-10-02 01:08:03.875 275 12675.20 239.38 54781.75 88888.00 2013-10-02 01:08:04.000 275 12675.20 239.35 54781.72 88888.00 2013-10-02 01:08:04.125 275 12675.20 239.38 54781.75 88888.00 2013-10-02 01:08:04.250 275 12675.15 239.40 54781.75 88888.00 2013-10-02 01:08:04.375 275 12675.15 239.40 54781.75 88888.00 2013-10-02 01:08:04.500 275 12675.17 239.43 54781.75 88888.00 2013-10-02 01:08:04.625 275 12675.23 239.43 54781.75 88888.00 2013-10-02 01:08:04.750 275 12675.25 239.43 54781.75 88888.00 2013-10-02 01:08:04.875 275 12675.25 239.43 54781.72 88888.00 2013-10-02 01:08:05.000 275 12675.20 239.45 54781.72 88888.00 2013-10-02 01:08:05.125 275 12675.20 239.45 54781.75 88888.00 2013-10-02 01:08:05.250 275 12675.15 239.45 54781.75 88888.00 2013-10-02 01:08:05.375 275 12675.17 239.45 54781.75 88888.00 2013-10-02 01:08:05.500 275 12675.17 239.43 54781.78 88888.00 2013-10-02 01:08:05.625 275 12675.25 239.45 54781.75 88888.00 2013-10-02 01:08:05.750 275 12675.25 239.45 54781.72 88888.00 2013-10-02 01:08:05.875 275 12675.23 239.45 54781.75 88888.00 2013-10-02 01:08:06.000 275 12675.17 239.47 54781.75 88888.00 2013-10-02 01:08:06.125 275 12675.15 239.45 54781.75 88888.00 2013-10-02 01:08:06.250 275 12675.08 239.47 54781.78 88888.00 2013-10-02 01:08:06.375 275 12675.15 239.47 54781.75 88888.00 2013-10-02 01:08:06.500 275 12675.20 239.45 54781.75 88888.00 2013-10-02 01:08:06.625 275 12675.25 239.45 54781.75 88888.00 2013-10-02 01:08:06.750 275 12675.17 239.47 54781.75 88888.00 2013-10-02 01:08:06.875 275 12675.17 239.47 54781.70 88888.00 2013-10-02 01:08:07.000 275 12675.20 239.47 54781.72 88888.00 2013-10-02 01:08:07.125 275 12675.20 239.50 54781.72 88888.00 2013-10-02 01:08:07.250 275 12675.17 239.47 54781.75 88888.00 2013-10-02 01:08:07.375 275 12675.20 239.53 54781.72 88888.00 2013-10-02 01:08:07.500 275 12675.15 239.55 54781.72 88888.00 2013-10-02 01:08:07.625 275 12675.12 239.55 54781.70 88888.00 2013-10-02 01:08:07.750 275 12675.10 239.53 54781.70 88888.00 2013-10-02 01:08:07.875 275 12675.08 239.53 54781.72 88888.00 2013-10-02 01:08:08.000 275 12675.08 239.53 54781.72 88888.00 2013-10-02 01:08:08.125 275 12675.05 239.53 54781.72 88888.00 2013-10-02 01:08:08.250 275 12675.10 239.53 54781.72 88888.00 2013-10-02 01:08:08.375 275 12675.17 239.53 54781.75 88888.00 2013-10-02 01:08:08.500 275 12675.17 239.53 54781.72 88888.00 2013-10-02 01:08:08.625 275 12675.20 239.55 54781.72 88888.00 2013-10-02 01:08:08.750 275 12675.20 239.53 54781.72 88888.00 2013-10-02 01:08:08.875 275 12675.20 239.53 54781.70 88888.00 2013-10-02 01:08:09.000 275 12675.20 239.53 54781.70 88888.00 2013-10-02 01:08:09.125 275 12675.15 239.53 54781.72 88888.00 2013-10-02 01:08:09.250 275 12675.12 239.53 54781.72 88888.00 2013-10-02 01:08:09.375 275 12675.15 239.50 54781.72 88888.00 2013-10-02 01:08:09.500 275 12675.15 239.50 54781.72 88888.00 2013-10-02 01:08:09.625 275 12675.12 239.53 54781.70 88888.00 2013-10-02 01:08:09.750 275 12675.12 239.53 54781.70 88888.00 2013-10-02 01:08:09.875 275 12675.15 239.53 54781.68 88888.00 2013-10-02 01:08:10.000 275 12675.15 239.50 54781.68 88888.00 2013-10-02 01:08:10.125 275 12675.17 239.53 54781.68 88888.00 2013-10-02 01:08:10.250 275 12675.20 239.50 54781.68 88888.00 2013-10-02 01:08:10.375 275 12675.27 239.50 54781.68 88888.00 2013-10-02 01:08:10.500 275 12675.25 239.50 54781.70 88888.00 2013-10-02 01:08:10.625 275 12675.20 239.50 54781.70 88888.00 2013-10-02 01:08:10.750 275 12675.15 239.53 54781.70 88888.00 2013-10-02 01:08:10.875 275 12675.12 239.50 54781.70 88888.00 2013-10-02 01:08:11.000 275 12675.10 239.50 54781.72 88888.00 2013-10-02 01:08:11.125 275 12675.12 239.50 54781.72 88888.00 2013-10-02 01:08:11.250 275 12675.17 239.50 54781.72 88888.00 2013-10-02 01:08:11.375 275 12675.23 239.53 54781.70 88888.00 2013-10-02 01:08:11.500 275 12675.17 239.50 54781.70 88888.00 2013-10-02 01:08:11.625 275 12675.17 239.47 54781.70 88888.00 2013-10-02 01:08:11.750 275 12675.12 239.47 54781.72 88888.00 2013-10-02 01:08:11.875 275 12675.10 239.50 54781.68 88888.00 2013-10-02 01:08:12.000 275 12675.17 239.47 54781.68 88888.00 2013-10-02 01:08:12.125 275 12675.12 239.50 54781.70 88888.00 2013-10-02 01:08:12.250 275 12675.05 239.47 54781.70 88888.00 2013-10-02 01:08:12.375 275 12675.10 239.47 54781.70 88888.00 2013-10-02 01:08:12.500 275 12675.12 239.45 54781.72 88888.00 2013-10-02 01:08:12.625 275 12675.15 239.47 54781.72 88888.00 2013-10-02 01:08:12.750 275 12675.17 239.47 54781.72 88888.00 2013-10-02 01:08:12.875 275 12675.15 239.47 54781.70 88888.00 2013-10-02 01:08:13.000 275 12675.15 239.45 54781.72 88888.00 2013-10-02 01:08:13.125 275 12675.15 239.45 54781.72 88888.00 2013-10-02 01:08:13.250 275 12675.15 239.47 54781.72 88888.00 2013-10-02 01:08:13.375 275 12675.20 239.50 54781.72 88888.00 2013-10-02 01:08:13.500 275 12675.17 239.50 54781.72 88888.00 2013-10-02 01:08:13.625 275 12675.20 239.47 54781.70 88888.00 2013-10-02 01:08:13.750 275 12675.17 239.45 54781.75 88888.00 2013-10-02 01:08:13.875 275 12675.17 239.47 54781.75 88888.00 2013-10-02 01:08:14.000 275 12675.15 239.50 54781.72 88888.00 2013-10-02 01:08:14.125 275 12675.15 239.47 54781.72 88888.00 2013-10-02 01:08:14.250 275 12675.10 239.45 54781.72 88888.00 2013-10-02 01:08:14.375 275 12675.15 239.45 54781.72 88888.00 2013-10-02 01:08:14.500 275 12675.15 239.45 54781.72 88888.00 2013-10-02 01:08:14.625 275 12675.12 239.43 54781.72 88888.00 2013-10-02 01:08:14.750 275 12675.12 239.43 54781.72 88888.00 2013-10-02 01:08:14.875 275 12675.12 239.43 54781.75 88888.00 2013-10-02 01:08:15.000 275 12675.12 239.43 54781.75 88888.00 2013-10-02 01:08:15.125 275 12675.12 239.43 54781.75 88888.00 2013-10-02 01:08:15.250 275 12675.08 239.43 54781.78 88888.00 2013-10-02 01:08:15.375 275 12675.12 239.43 54781.80 88888.00 2013-10-02 01:08:15.500 275 12675.12 239.45 54781.78 88888.00 2013-10-02 01:08:15.625 275 12675.12 239.43 54781.75 88888.00 2013-10-02 01:08:15.750 275 12675.12 239.45 54781.75 88888.00 2013-10-02 01:08:15.875 275 12675.15 239.40 54781.75 88888.00 2013-10-02 01:08:16.000 275 12675.17 239.38 54781.75 88888.00 2013-10-02 01:08:16.125 275 12675.15 239.40 54781.75 88888.00 2013-10-02 01:08:16.250 275 12675.05 239.43 54781.78 88888.00 2013-10-02 01:08:16.375 275 12675.08 239.40 54781.78 88888.00 2013-10-02 01:08:16.500 275 12675.12 239.40 54781.75 88888.00 2013-10-02 01:08:16.625 275 12675.12 239.35 54781.78 88888.00 2013-10-02 01:08:16.750 275 12675.10 239.35 54781.78 88888.00 2013-10-02 01:08:16.875 275 12675.05 239.38 54781.75 88888.00 2013-10-02 01:08:17.000 275 12675.05 239.38 54781.75 88888.00 2013-10-02 01:08:17.125 275 12675.05 239.35 54781.78 88888.00 2013-10-02 01:08:17.250 275 12675.05 239.32 54781.78 88888.00 2013-10-02 01:08:17.375 275 12675.08 239.35 54781.78 88888.00 2013-10-02 01:08:17.500 275 12675.02 239.35 54781.80 88888.00 2013-10-02 01:08:17.625 275 12675.05 239.38 54781.82 88888.00 2013-10-02 01:08:17.750 275 12675.08 239.35 54781.82 88888.00 2013-10-02 01:08:17.875 275 12675.02 239.32 54781.82 88888.00 2013-10-02 01:08:18.000 275 12674.92 239.32 54781.85 88888.00 2013-10-02 01:08:18.125 275 12674.98 239.32 54781.85 88888.00 2013-10-02 01:08:18.250 275 12675.02 239.30 54781.85 88888.00 2013-10-02 01:08:18.375 275 12675.10 239.32 54781.88 88888.00 2013-10-02 01:08:18.500 275 12675.05 239.32 54781.88 88888.00 2013-10-02 01:08:18.625 275 12675.00 239.32 54781.88 88888.00 2013-10-02 01:08:18.750 275 12674.95 239.32 54781.88 88888.00 2013-10-02 01:08:18.875 275 12674.98 239.32 54781.88 88888.00 2013-10-02 01:08:19.000 275 12674.98 239.30 54781.85 88888.00 2013-10-02 01:08:19.125 275 12674.98 239.30 54781.82 88888.00 2013-10-02 01:08:19.250 275 12674.92 239.28 54781.85 88888.00 2013-10-02 01:08:19.375 275 12674.98 239.30 54781.85 88888.00 2013-10-02 01:08:19.500 275 12674.98 239.32 54781.85 88888.00 2013-10-02 01:08:19.625 275 12674.95 239.30 54781.88 88888.00 2013-10-02 01:08:19.750 275 12674.95 239.30 54781.90 88888.00 2013-10-02 01:08:19.875 275 12674.92 239.28 54781.88 88888.00 2013-10-02 01:08:20.000 275 12674.95 239.28 54781.90 88888.00 2013-10-02 01:08:20.125 275 12674.98 239.28 54781.90 88888.00 2013-10-02 01:08:20.250 275 12674.92 239.28 54781.90 88888.00 2013-10-02 01:08:20.375 275 12674.90 239.28 54781.93 88888.00 2013-10-02 01:08:20.500 275 12674.88 239.28 54781.93 88888.00 2013-10-02 01:08:20.625 275 12674.88 239.28 54781.90 88888.00 2013-10-02 01:08:20.750 275 12674.95 239.28 54781.93 88888.00 2013-10-02 01:08:20.875 275 12675.00 239.28 54781.93 88888.00 2013-10-02 01:08:21.000 275 12674.98 239.30 54781.90 88888.00 2013-10-02 01:08:21.125 275 12674.92 239.28 54781.93 88888.00 2013-10-02 01:08:21.250 275 12674.90 239.25 54781.93 88888.00 2013-10-02 01:08:21.375 275 12674.95 239.25 54781.93 88888.00 2013-10-02 01:08:21.500 275 12674.95 239.25 54781.95 88888.00 2013-10-02 01:08:21.625 275 12674.92 239.25 54781.93 88888.00 2013-10-02 01:08:21.750 275 12674.95 239.25 54781.95 88888.00 2013-10-02 01:08:21.875 275 12674.95 239.25 54781.95 88888.00 2013-10-02 01:08:22.000 275 12674.88 239.25 54781.95 88888.00 2013-10-02 01:08:22.125 275 12674.85 239.25 54781.95 88888.00 2013-10-02 01:08:22.250 275 12674.73 239.25 54781.97 88888.00 2013-10-02 01:08:22.375 275 12674.73 239.22 54781.95 88888.00 2013-10-02 01:08:22.500 275 12674.73 239.22 54781.95 88888.00 2013-10-02 01:08:22.625 275 12674.77 239.22 54781.95 88888.00 2013-10-02 01:08:22.750 275 12674.77 239.25 54781.95 88888.00 2013-10-02 01:08:22.875 275 12674.73 239.22 54781.93 88888.00 2013-10-02 01:08:23.000 275 12674.75 239.20 54781.95 88888.00 2013-10-02 01:08:23.125 275 12674.77 239.22 54781.95 88888.00 2013-10-02 01:08:23.250 275 12674.75 239.28 54781.95 88888.00 2013-10-02 01:08:23.375 275 12674.75 239.25 54781.97 88888.00 2013-10-02 01:08:23.500 275 12674.70 239.25 54781.95 88888.00 2013-10-02 01:08:23.625 275 12674.67 239.22 54781.97 88888.00 2013-10-02 01:08:23.750 275 12674.62 239.20 54781.93 88888.00 2013-10-02 01:08:23.875 275 12674.60 239.20 54781.93 88888.00 2013-10-02 01:08:24.000 275 12674.70 239.22 54781.95 88888.00 2013-10-02 01:08:24.125 275 12674.77 239.22 54781.97 88888.00 2013-10-02 01:08:24.250 275 12674.65 239.22 54781.97 88888.00 2013-10-02 01:08:24.375 275 12674.62 239.22 54781.95 88888.00 2013-10-02 01:08:24.500 275 12674.73 239.22 54781.97 88888.00 2013-10-02 01:08:24.625 275 12674.75 239.20 54782.00 88888.00 2013-10-02 01:08:24.750 275 12674.65 239.20 54782.00 88888.00 2013-10-02 01:08:24.875 275 12674.60 239.20 54781.97 88888.00 2013-10-02 01:08:25.000 275 12674.67 239.18 54782.00 88888.00 2013-10-02 01:08:25.125 275 12674.67 239.18 54782.03 88888.00 2013-10-02 01:08:25.250 275 12674.65 239.15 54782.03 88888.00 2013-10-02 01:08:25.375 275 12674.67 239.15 54781.97 88888.00 2013-10-02 01:08:25.500 275 12674.62 239.18 54782.00 88888.00 2013-10-02 01:08:25.625 275 12674.60 239.15 54782.00 88888.00 2013-10-02 01:08:25.750 275 12674.55 239.15 54782.00 88888.00 2013-10-02 01:08:25.875 275 12674.48 239.15 54782.03 88888.00 2013-10-02 01:08:26.000 275 12674.50 239.15 54782.00 88888.00 2013-10-02 01:08:26.125 275 12674.55 239.15 54782.03 88888.00 2013-10-02 01:08:26.250 275 12674.58 239.12 54782.05 88888.00 2013-10-02 01:08:26.375 275 12674.55 239.15 54782.05 88888.00 2013-10-02 01:08:26.500 275 12674.52 239.15 54782.07 88888.00 2013-10-02 01:08:26.625 275 12674.55 239.15 54782.07 88888.00 2013-10-02 01:08:26.750 275 12674.55 239.15 54782.03 88888.00 2013-10-02 01:08:26.875 275 12674.55 239.12 54782.05 88888.00 2013-10-02 01:08:27.000 275 12674.52 239.12 54782.05 88888.00 2013-10-02 01:08:27.125 275 12674.58 239.12 54782.05 88888.00 2013-10-02 01:08:27.250 275 12674.52 239.12 54782.05 88888.00 2013-10-02 01:08:27.375 275 12674.50 239.10 54782.03 88888.00 2013-10-02 01:08:27.500 275 12674.48 239.10 54782.07 88888.00 2013-10-02 01:08:27.625 275 12674.48 239.07 54782.07 88888.00 2013-10-02 01:08:27.750 275 12674.45 239.10 54782.10 88888.00 2013-10-02 01:08:27.875 275 12674.40 239.07 54782.12 88888.00 2013-10-02 01:08:28.000 275 12674.40 239.05 54782.07 88888.00 2013-10-02 01:08:28.125 275 12674.40 239.07 54782.10 88888.00 2013-10-02 01:08:28.250 275 12674.38 239.07 54782.12 88888.00 2013-10-02 01:08:28.375 275 12674.40 239.10 54782.12 88888.00 2013-10-02 01:08:28.500 275 12674.40 239.10 54782.10 88888.00 2013-10-02 01:08:28.625 275 12674.40 239.05 54782.10 88888.00 2013-10-02 01:08:28.750 275 12674.40 239.07 54782.10 88888.00 2013-10-02 01:08:28.875 275 12674.35 239.07 54782.10 88888.00 2013-10-02 01:08:29.000 275 12674.38 239.07 54782.10 88888.00 2013-10-02 01:08:29.125 275 12674.42 239.03 54782.12 88888.00 2013-10-02 01:08:29.250 275 12674.40 239.00 54782.12 88888.00 2013-10-02 01:08:29.375 275 12674.40 239.03 54782.12 88888.00 2013-10-02 01:08:29.500 275 12674.40 239.00 54782.12 88888.00 2013-10-02 01:08:29.625 275 12674.35 239.00 54782.12 88888.00 2013-10-02 01:08:29.750 275 12674.30 239.00 54782.15 88888.00 2013-10-02 01:08:29.875 275 12674.35 238.97 54782.12 88888.00 2013-10-02 01:08:30.000 275 12674.35 238.97 54782.12 88888.00 2013-10-02 01:08:30.125 275 12674.25 239.00 54782.15 88888.00 2013-10-02 01:08:30.250 275 12674.20 239.00 54782.18 88888.00 2013-10-02 01:08:30.375 275 12674.27 239.00 54782.18 88888.00 2013-10-02 01:08:30.500 275 12674.25 238.97 54782.15 88888.00 2013-10-02 01:08:30.625 275 12674.25 238.95 54782.12 88888.00 2013-10-02 01:08:30.750 275 12674.30 238.93 54782.15 88888.00 2013-10-02 01:08:30.875 275 12674.33 238.95 54782.18 88888.00 2013-10-02 01:08:31.000 275 12674.27 238.93 54782.15 88888.00 2013-10-02 01:08:31.125 275 12674.17 238.93 54782.15 88888.00 2013-10-02 01:08:31.250 275 12674.12 238.90 54782.20 88888.00 2013-10-02 01:08:31.375 275 12674.17 238.93 54782.22 88888.00 2013-10-02 01:08:31.500 275 12674.23 238.95 54782.20 88888.00 2013-10-02 01:08:31.625 275 12674.23 238.93 54782.18 88888.00 2013-10-02 01:08:31.750 275 12674.23 238.90 54782.18 88888.00 2013-10-02 01:08:31.875 275 12674.23 238.90 54782.18 88888.00 2013-10-02 01:08:32.000 275 12674.23 238.88 54782.20 88888.00 2013-10-02 01:08:32.125 275 12674.20 238.85 54782.20 88888.00 2013-10-02 01:08:32.250 275 12674.15 238.85 54782.20 88888.00 2013-10-02 01:08:32.375 275 12674.15 238.85 54782.22 88888.00 2013-10-02 01:08:32.500 275 12674.15 238.85 54782.20 88888.00 2013-10-02 01:08:32.625 275 12674.10 238.82 54782.22 88888.00 2013-10-02 01:08:32.750 275 12674.08 238.82 54782.20 88888.00 2013-10-02 01:08:32.875 275 12674.05 238.82 54782.22 88888.00 2013-10-02 01:08:33.000 275 12674.12 238.82 54782.20 88888.00 2013-10-02 01:08:33.125 275 12674.17 238.80 54782.22 88888.00 2013-10-02 01:08:33.250 275 12674.10 238.80 54782.22 88888.00 2013-10-02 01:08:33.375 275 12674.05 238.80 54782.22 88888.00 2013-10-02 01:08:33.500 275 12674.00 238.80 54782.20 88888.00 2013-10-02 01:08:33.625 275 12674.02 238.80 54782.20 88888.00 2013-10-02 01:08:33.750 275 12674.05 238.80 54782.20 88888.00 2013-10-02 01:08:33.875 275 12674.10 238.80 54782.22 88888.00 2013-10-02 01:08:34.000 275 12674.08 238.78 54782.22 88888.00 2013-10-02 01:08:34.125 275 12674.10 238.75 54782.25 88888.00 2013-10-02 01:08:34.250 275 12674.05 238.72 54782.25 88888.00 2013-10-02 01:08:34.375 275 12674.02 238.75 54782.25 88888.00 2013-10-02 01:08:34.500 275 12673.95 238.72 54782.25 88888.00 2013-10-02 01:08:34.625 275 12673.98 238.70 54782.25 88888.00 2013-10-02 01:08:34.750 275 12674.00 238.70 54782.25 88888.00 2013-10-02 01:08:34.875 275 12674.00 238.68 54782.22 88888.00 2013-10-02 01:08:35.000 275 12674.02 238.68 54782.25 88888.00 2013-10-02 01:08:35.125 275 12674.02 238.70 54782.25 88888.00 2013-10-02 01:08:35.250 275 12673.98 238.70 54782.28 88888.00 2013-10-02 01:08:35.375 275 12673.95 238.72 54782.28 88888.00 2013-10-02 01:08:35.500 275 12673.92 238.70 54782.25 88888.00 2013-10-02 01:08:35.625 275 12673.92 238.68 54782.25 88888.00 2013-10-02 01:08:35.750 275 12673.92 238.68 54782.22 88888.00 2013-10-02 01:08:35.875 275 12673.98 238.70 54782.25 88888.00 2013-10-02 01:08:36.000 275 12674.00 238.68 54782.22 88888.00 2013-10-02 01:08:36.125 275 12674.00 238.65 54782.25 88888.00 2013-10-02 01:08:36.250 275 12673.95 238.62 54782.28 88888.00 2013-10-02 01:08:36.375 275 12673.92 238.65 54782.28 88888.00 2013-10-02 01:08:36.500 275 12673.90 238.65 54782.25 88888.00 2013-10-02 01:08:36.625 275 12673.90 238.62 54782.28 88888.00 2013-10-02 01:08:36.750 275 12673.95 238.62 54782.30 88888.00 2013-10-02 01:08:36.875 275 12673.95 238.57 54782.30 88888.00 2013-10-02 01:08:37.000 275 12673.92 238.60 54782.28 88888.00 2013-10-02 01:08:37.125 275 12673.90 238.60 54782.28 88888.00 2013-10-02 01:08:37.250 275 12673.88 238.57 54782.25 88888.00 2013-10-02 01:08:37.375 275 12673.92 238.60 54782.28 88888.00 2013-10-02 01:08:37.500 275 12673.88 238.57 54782.28 88888.00 2013-10-02 01:08:37.625 275 12673.83 238.57 54782.30 88888.00 2013-10-02 01:08:37.750 275 12673.83 238.55 54782.30 88888.00 2013-10-02 01:08:37.875 275 12673.88 238.55 54782.28 88888.00 2013-10-02 01:08:38.000 275 12673.88 238.55 54782.25 88888.00 2013-10-02 01:08:38.125 275 12673.88 238.53 54782.25 88888.00 2013-10-02 01:08:38.250 275 12673.85 238.50 54782.28 88888.00 2013-10-02 01:08:38.375 275 12673.88 238.50 54782.30 88888.00 2013-10-02 01:08:38.500 275 12673.83 238.53 54782.30 88888.00 2013-10-02 01:08:38.625 275 12673.80 238.53 54782.32 88888.00 2013-10-02 01:08:38.750 275 12673.80 238.50 54782.32 88888.00 2013-10-02 01:08:38.875 275 12673.77 238.47 54782.30 88888.00 2013-10-02 01:08:39.000 275 12673.77 238.50 54782.32 88888.00 2013-10-02 01:08:39.125 275 12673.75 238.50 54782.35 88888.00 2013-10-02 01:08:39.250 275 12673.73 238.47 54782.35 88888.00 2013-10-02 01:08:39.375 275 12673.75 238.47 54782.35 88888.00 2013-10-02 01:08:39.500 275 12673.73 238.47 54782.35 88888.00 2013-10-02 01:08:39.625 275 12673.70 238.47 54782.32 88888.00 2013-10-02 01:08:39.750 275 12673.70 238.47 54782.32 88888.00 2013-10-02 01:08:39.875 275 12673.73 238.47 54782.32 88888.00 2013-10-02 01:08:40.000 275 12673.75 238.47 54782.32 88888.00 2013-10-02 01:08:40.125 275 12673.75 238.47 54782.35 88888.00 2013-10-02 01:08:40.250 275 12673.77 238.47 54782.35 88888.00 2013-10-02 01:08:40.375 275 12673.77 238.50 54782.35 88888.00 2013-10-02 01:08:40.500 275 12673.75 238.47 54782.35 88888.00 2013-10-02 01:08:40.625 275 12673.75 238.47 54782.32 88888.00 2013-10-02 01:08:40.750 275 12673.75 238.45 54782.35 88888.00 2013-10-02 01:08:40.875 275 12673.75 238.45 54782.35 88888.00 2013-10-02 01:08:41.000 275 12673.73 238.45 54782.35 88888.00 2013-10-02 01:08:41.125 275 12673.75 238.47 54782.32 88888.00 2013-10-02 01:08:41.250 275 12673.75 238.43 54782.32 88888.00 2013-10-02 01:08:41.375 275 12673.73 238.45 54782.32 88888.00 2013-10-02 01:08:41.500 275 12673.70 238.43 54782.35 88888.00 2013-10-02 01:08:41.625 275 12673.65 238.43 54782.32 88888.00 2013-10-02 01:08:41.750 275 12673.67 238.40 54782.32 88888.00 2013-10-02 01:08:41.875 275 12673.62 238.43 54782.35 88888.00 2013-10-02 01:08:42.000 275 12673.62 238.43 54782.35 88888.00 2013-10-02 01:08:42.125 275 12673.62 238.43 54782.35 88888.00 2013-10-02 01:08:42.250 275 12673.60 238.38 54782.38 88888.00 2013-10-02 01:08:42.375 275 12673.65 238.38 54782.38 88888.00 2013-10-02 01:08:42.500 275 12673.60 238.43 54782.38 88888.00 2013-10-02 01:08:42.625 275 12673.58 238.40 54782.40 88888.00 2013-10-02 01:08:42.750 275 12673.58 238.43 54782.38 88888.00 2013-10-02 01:08:42.875 275 12673.58 238.40 54782.38 88888.00 2013-10-02 01:08:43.000 275 12673.60 238.40 54782.40 88888.00 2013-10-02 01:08:43.125 275 12673.60 238.40 54782.38 88888.00 2013-10-02 01:08:43.250 275 12673.60 238.43 54782.38 88888.00 2013-10-02 01:08:43.375 275 12673.62 238.40 54782.38 88888.00 2013-10-02 01:08:43.500 275 12673.65 238.40 54782.38 88888.00 2013-10-02 01:08:43.625 275 12673.65 238.40 54782.35 88888.00 2013-10-02 01:08:43.750 275 12673.65 238.43 54782.40 88888.00 2013-10-02 01:08:43.875 275 12673.62 238.40 54782.40 88888.00 2013-10-02 01:08:44.000 275 12673.58 238.40 54782.40 88888.00 2013-10-02 01:08:44.125 275 12673.60 238.40 54782.43 88888.00 2013-10-02 01:08:44.250 275 12673.60 238.40 54782.43 88888.00 2013-10-02 01:08:44.375 275 12673.65 238.43 54782.40 88888.00 2013-10-02 01:08:44.500 275 12673.70 238.40 54782.38 88888.00 2013-10-02 01:08:44.625 275 12673.70 238.40 54782.35 88888.00 2013-10-02 01:08:44.750 275 12673.67 238.40 54782.38 88888.00 2013-10-02 01:08:44.875 275 12673.67 238.40 54782.38 88888.00 2013-10-02 01:08:45.000 275 12673.62 238.43 54782.38 88888.00 2013-10-02 01:08:45.125 275 12673.60 238.43 54782.40 88888.00 2013-10-02 01:08:45.250 275 12673.55 238.40 54782.43 88888.00 2013-10-02 01:08:45.375 275 12673.58 238.40 54782.40 88888.00 2013-10-02 01:08:45.500 275 12673.52 238.38 54782.38 88888.00 2013-10-02 01:08:45.625 275 12673.52 238.38 54782.40 88888.00 2013-10-02 01:08:45.750 275 12673.50 238.40 54782.38 88888.00 2013-10-02 01:08:45.875 275 12673.50 238.43 54782.38 88888.00 2013-10-02 01:08:46.000 275 12673.52 238.40 54782.35 88888.00 2013-10-02 01:08:46.125 275 12673.50 238.43 54782.38 88888.00 2013-10-02 01:08:46.250 275 12673.52 238.40 54782.40 88888.00 2013-10-02 01:08:46.375 275 12673.55 238.43 54782.38 88888.00 2013-10-02 01:08:46.500 275 12673.50 238.40 54782.40 88888.00 2013-10-02 01:08:46.625 275 12673.52 238.40 54782.40 88888.00 2013-10-02 01:08:46.750 275 12673.52 238.40 54782.40 88888.00 2013-10-02 01:08:46.875 275 12673.52 238.40 54782.40 88888.00 2013-10-02 01:08:47.000 275 12673.52 238.40 54782.40 88888.00 2013-10-02 01:08:47.125 275 12673.50 238.40 54782.38 88888.00 2013-10-02 01:08:47.250 275 12673.48 238.43 54782.40 88888.00 2013-10-02 01:08:47.375 275 12673.48 238.40 54782.38 88888.00 2013-10-02 01:08:47.500 275 12673.50 238.38 54782.38 88888.00 2013-10-02 01:08:47.625 275 12673.48 238.40 54782.40 88888.00 2013-10-02 01:08:47.750 275 12673.48 238.40 54782.43 88888.00 2013-10-02 01:08:47.875 275 12673.52 238.40 54782.43 88888.00 2013-10-02 01:08:48.000 275 12673.58 238.40 54782.43 88888.00 2013-10-02 01:08:48.125 275 12673.58 238.40 54782.43 88888.00 2013-10-02 01:08:48.250 275 12673.52 238.43 54782.45 88888.00 2013-10-02 01:08:48.375 275 12673.55 238.43 54782.43 88888.00 2013-10-02 01:08:48.500 275 12673.50 238.43 54782.43 88888.00 2013-10-02 01:08:48.625 275 12673.45 238.43 54782.43 88888.00 2013-10-02 01:08:48.750 275 12673.40 238.43 54782.43 88888.00 2013-10-02 01:08:48.875 275 12673.40 238.43 54782.45 88888.00 2013-10-02 01:08:49.000 275 12673.40 238.43 54782.43 88888.00 2013-10-02 01:08:49.125 275 12673.45 238.45 54782.45 88888.00 2013-10-02 01:08:49.250 275 12673.42 238.45 54782.43 88888.00 2013-10-02 01:08:49.375 275 12673.48 238.45 54782.43 88888.00 2013-10-02 01:08:49.500 275 12673.45 238.43 54782.43 88888.00 2013-10-02 01:08:49.625 275 12673.48 238.43 54782.43 88888.00 2013-10-02 01:08:49.750 275 12673.52 238.43 54782.43 88888.00 2013-10-02 01:08:49.875 275 12673.52 238.43 54782.43 88888.00 2013-10-02 01:08:50.000 275 12673.50 238.43 54782.43 88888.00 2013-10-02 01:08:50.125 275 12673.50 238.40 54782.40 88888.00 2013-10-02 01:08:50.250 275 12673.40 238.40 54782.43 88888.00 2013-10-02 01:08:50.375 275 12673.45 238.43 54782.43 88888.00 2013-10-02 01:08:50.500 275 12673.48 238.45 54782.43 88888.00 2013-10-02 01:08:50.625 275 12673.48 238.43 54782.40 88888.00 2013-10-02 01:08:50.750 275 12673.38 238.45 54782.40 88888.00 2013-10-02 01:08:50.875 275 12673.40 238.45 54782.43 88888.00 2013-10-02 01:08:51.000 275 12673.42 238.47 54782.43 88888.00 2013-10-02 01:08:51.125 275 12673.38 238.47 54782.43 88888.00 2013-10-02 01:08:51.250 275 12673.38 238.45 54782.43 88888.00 2013-10-02 01:08:51.375 275 12673.40 238.45 54782.43 88888.00 2013-10-02 01:08:51.500 275 12673.45 238.45 54782.43 88888.00 2013-10-02 01:08:51.625 275 12673.42 238.45 54782.45 88888.00 2013-10-02 01:08:51.750 275 12673.45 238.45 54782.45 88888.00 2013-10-02 01:08:51.875 275 12673.45 238.47 54782.45 88888.00 2013-10-02 01:08:52.000 275 12673.45 238.47 54782.45 88888.00 2013-10-02 01:08:52.125 275 12673.40 238.50 54782.43 88888.00 2013-10-02 01:08:52.250 275 12673.38 238.50 54782.43 88888.00 2013-10-02 01:08:52.375 275 12673.42 238.47 54782.43 88888.00 2013-10-02 01:08:52.500 275 12673.40 238.50 54782.40 88888.00 2013-10-02 01:08:52.625 275 12673.35 238.53 54782.40 88888.00 2013-10-02 01:08:52.750 275 12673.35 238.50 54782.43 88888.00 2013-10-02 01:08:52.875 275 12673.52 238.50 54782.40 88888.00 2013-10-02 01:08:53.000 275 12673.50 238.50 54782.40 88888.00 2013-10-02 01:08:53.125 275 12673.42 238.53 54782.43 88888.00 2013-10-02 01:08:53.250 275 12673.38 238.53 54782.40 88888.00 2013-10-02 01:08:53.375 275 12673.40 238.53 54782.40 88888.00 2013-10-02 01:08:53.500 275 12673.38 238.53 54782.40 88888.00 2013-10-02 01:08:53.625 275 12673.40 238.53 54782.40 88888.00 2013-10-02 01:08:53.750 275 12673.45 238.55 54782.40 88888.00 2013-10-02 01:08:53.875 275 12673.48 238.53 54782.38 88888.00 2013-10-02 01:08:54.000 275 12673.42 238.53 54782.38 88888.00 2013-10-02 01:08:54.125 275 12673.42 238.53 54782.40 88888.00 2013-10-02 01:08:54.250 275 12673.35 238.50 54782.43 88888.00 2013-10-02 01:08:54.375 275 12673.45 238.55 54782.40 88888.00 2013-10-02 01:08:54.500 275 12673.48 238.53 54782.40 88888.00 2013-10-02 01:08:54.625 275 12673.45 238.53 54782.38 88888.00 2013-10-02 01:08:54.750 275 12673.45 238.53 54782.38 88888.00 2013-10-02 01:08:54.875 275 12673.40 238.53 54782.40 88888.00 2013-10-02 01:08:55.000 275 12673.33 238.55 54782.40 88888.00 2013-10-02 01:08:55.125 275 12673.30 238.55 54782.40 88888.00 2013-10-02 01:08:55.250 275 12673.30 238.53 54782.38 88888.00 2013-10-02 01:08:55.375 275 12673.27 238.53 54782.38 88888.00 2013-10-02 01:08:55.500 275 12673.27 238.53 54782.38 88888.00 2013-10-02 01:08:55.625 275 12673.27 238.55 54782.38 88888.00 2013-10-02 01:08:55.750 275 12673.35 238.55 54782.38 88888.00 2013-10-02 01:08:55.875 275 12673.35 238.57 54782.38 88888.00 2013-10-02 01:08:56.000 275 12673.35 238.57 54782.38 88888.00 2013-10-02 01:08:56.125 275 12673.30 238.57 54782.38 88888.00 2013-10-02 01:08:56.250 275 12673.30 238.57 54782.38 88888.00 2013-10-02 01:08:56.375 275 12673.40 238.60 54782.38 88888.00 2013-10-02 01:08:56.500 275 12673.45 238.60 54782.38 88888.00 2013-10-02 01:08:56.625 275 12673.48 238.60 54782.38 88888.00 2013-10-02 01:08:56.750 275 12673.42 238.57 54782.40 88888.00 2013-10-02 01:08:56.875 275 12673.50 238.60 54782.38 88888.00 2013-10-02 01:08:57.000 275 12673.52 238.57 54782.35 88888.00 2013-10-02 01:08:57.125 275 12673.48 238.57 54782.35 88888.00 2013-10-02 01:08:57.250 275 12673.38 238.57 54782.38 88888.00 2013-10-02 01:08:57.375 275 12673.42 238.57 54782.40 88888.00 2013-10-02 01:08:57.500 275 12673.45 238.57 54782.40 88888.00 2013-10-02 01:08:57.625 275 12673.40 238.57 54782.40 88888.00 2013-10-02 01:08:57.750 275 12673.33 238.57 54782.40 88888.00 2013-10-02 01:08:57.875 275 12673.35 238.57 54782.40 88888.00 2013-10-02 01:08:58.000 275 12673.40 238.60 54782.40 88888.00 2013-10-02 01:08:58.125 275 12673.40 238.57 54782.40 88888.00 2013-10-02 01:08:58.250 275 12673.30 238.55 54782.38 88888.00 2013-10-02 01:08:58.375 275 12673.33 238.57 54782.40 88888.00 2013-10-02 01:08:58.500 275 12673.35 238.57 54782.43 88888.00 2013-10-02 01:08:58.625 275 12673.30 238.57 54782.40 88888.00 2013-10-02 01:08:58.750 275 12673.35 238.62 54782.40 88888.00 2013-10-02 01:08:58.875 275 12673.38 238.60 54782.38 88888.00 2013-10-02 01:08:59.000 275 12673.38 238.60 54782.38 88888.00 2013-10-02 01:08:59.125 275 12673.33 238.60 54782.38 88888.00 2013-10-02 01:08:59.250 275 12673.30 238.60 54782.40 88888.00 2013-10-02 01:08:59.375 275 12673.33 238.62 54782.40 88888.00 2013-10-02 01:08:59.500 275 12673.33 238.62 54782.38 88888.00 2013-10-02 01:08:59.625 275 12673.33 238.60 54782.35 88888.00 2013-10-02 01:08:59.750 275 12673.35 238.60 54782.35 88888.00 2013-10-02 01:08:59.875 275 12673.33 238.60 54782.38 88888.00 2013-10-02 01:09:00.000 275 12673.33 238.60 54782.38 88888.00 2013-10-02 01:09:00.125 275 12673.35 238.60 54782.40 88888.00 2013-10-02 01:09:00.250 275 12673.33 238.60 54782.40 88888.00 2013-10-02 01:09:00.375 275 12673.45 238.60 54782.38 88888.00 2013-10-02 01:09:00.500 275 12673.42 238.62 54782.38 88888.00 2013-10-02 01:09:00.625 275 12673.42 238.62 54782.40 88888.00 2013-10-02 01:09:00.750 275 12673.40 238.62 54782.38 88888.00 2013-10-02 01:09:00.875 275 12673.38 238.62 54782.38 88888.00 2013-10-02 01:09:01.000 275 12673.33 238.62 54782.38 88888.00 2013-10-02 01:09:01.125 275 12673.38 238.62 54782.38 88888.00 2013-10-02 01:09:01.250 275 12673.42 238.62 54782.38 88888.00 2013-10-02 01:09:01.375 275 12673.40 238.62 54782.35 88888.00 2013-10-02 01:09:01.500 275 12673.33 238.65 54782.35 88888.00 2013-10-02 01:09:01.625 275 12673.38 238.65 54782.38 88888.00 2013-10-02 01:09:01.750 275 12673.40 238.62 54782.35 88888.00 2013-10-02 01:09:01.875 275 12673.40 238.62 54782.35 88888.00 2013-10-02 01:09:02.000 275 12673.35 238.62 54782.35 88888.00 2013-10-02 01:09:02.125 275 12673.35 238.62 54782.35 88888.00 2013-10-02 01:09:02.250 275 12673.33 238.62 54782.35 88888.00 2013-10-02 01:09:02.375 275 12673.35 238.62 54782.35 88888.00 2013-10-02 01:09:02.500 275 12673.45 238.65 54782.35 88888.00 2013-10-02 01:09:02.625 275 12673.45 238.62 54782.35 88888.00 2013-10-02 01:09:02.750 275 12673.38 238.62 54782.35 88888.00 2013-10-02 01:09:02.875 275 12673.33 238.65 54782.35 88888.00 2013-10-02 01:09:03.000 275 12673.30 238.65 54782.35 88888.00 2013-10-02 01:09:03.125 275 12673.33 238.62 54782.38 88888.00 2013-10-02 01:09:03.250 275 12673.33 238.62 54782.40 88888.00 2013-10-02 01:09:03.375 275 12673.30 238.62 54782.38 88888.00 2013-10-02 01:09:03.500 275 12673.30 238.60 54782.35 88888.00 2013-10-02 01:09:03.625 275 12673.33 238.62 54782.35 88888.00 2013-10-02 01:09:03.750 275 12673.30 238.62 54782.35 88888.00 2013-10-02 01:09:03.875 275 12673.30 238.62 54782.35 88888.00 2013-10-02 01:09:04.000 275 12673.33 238.65 54782.32 88888.00 2013-10-02 01:09:04.125 275 12673.33 238.65 54782.32 88888.00 2013-10-02 01:09:04.250 275 12673.33 238.62 54782.35 88888.00 2013-10-02 01:09:04.375 275 12673.38 238.62 54782.35 88888.00 2013-10-02 01:09:04.500 275 12673.42 238.65 54782.35 88888.00 2013-10-02 01:09:04.625 275 12673.42 238.62 54782.35 88888.00 2013-10-02 01:09:04.750 275 12673.42 238.62 54782.35 88888.00 2013-10-02 01:09:04.875 275 12673.38 238.62 54782.35 88888.00 2013-10-02 01:09:05.000 275 12673.30 238.62 54782.35 88888.00 2013-10-02 01:09:05.125 275 12673.30 238.65 54782.32 88888.00 2013-10-02 01:09:05.250 275 12673.33 238.62 54782.35 88888.00 2013-10-02 01:09:05.375 275 12673.35 238.62 54782.32 88888.00 2013-10-02 01:09:05.500 275 12673.38 238.62 54782.32 88888.00 2013-10-02 01:09:05.625 275 12673.40 238.62 54782.35 88888.00 2013-10-02 01:09:05.750 275 12673.33 238.62 54782.32 88888.00 2013-10-02 01:09:05.875 275 12673.27 238.62 54782.32 88888.00 2013-10-02 01:09:06.000 275 12673.35 238.60 54782.32 88888.00 2013-10-02 01:09:06.125 275 12673.33 238.60 54782.32 88888.00 2013-10-02 01:09:06.250 275 12673.30 238.57 54782.32 88888.00 2013-10-02 01:09:06.375 275 12673.27 238.60 54782.32 88888.00 2013-10-02 01:09:06.500 275 12673.33 238.60 54782.32 88888.00 2013-10-02 01:09:06.625 275 12673.33 238.60 54782.32 88888.00 2013-10-02 01:09:06.750 275 12673.30 238.60 54782.32 88888.00 2013-10-02 01:09:06.875 275 12673.33 238.62 54782.32 88888.00 2013-10-02 01:09:07.000 275 12673.40 238.60 54782.30 88888.00 2013-10-02 01:09:07.125 275 12673.42 238.60 54782.30 88888.00 2013-10-02 01:09:07.250 275 12673.38 238.57 54782.32 88888.00 2013-10-02 01:09:07.375 275 12673.38 238.57 54782.32 88888.00 2013-10-02 01:09:07.500 275 12673.33 238.57 54782.32 88888.00 2013-10-02 01:09:07.625 275 12673.33 238.62 54782.32 88888.00 2013-10-02 01:09:07.750 275 12673.30 238.62 54782.32 88888.00 2013-10-02 01:09:07.875 275 12673.30 238.60 54782.32 88888.00 2013-10-02 01:09:08.000 275 12673.27 238.60 54782.32 88888.00 2013-10-02 01:09:08.125 275 12673.30 238.60 54782.32 88888.00 2013-10-02 01:09:08.250 275 12673.38 238.57 54782.32 88888.00 2013-10-02 01:09:08.375 275 12673.40 238.60 54782.30 88888.00 2013-10-02 01:09:08.500 275 12673.40 238.62 54782.32 88888.00 2013-10-02 01:09:08.625 275 12673.48 238.60 54782.32 88888.00 2013-10-02 01:09:08.750 275 12673.45 238.57 54782.32 88888.00 2013-10-02 01:09:08.875 275 12673.45 238.57 54782.32 88888.00 2013-10-02 01:09:09.000 275 12673.48 238.57 54782.30 88888.00 2013-10-02 01:09:09.125 275 12673.40 238.57 54782.32 88888.00 2013-10-02 01:09:09.250 275 12673.38 238.57 54782.32 88888.00 2013-10-02 01:09:09.375 275 12673.40 238.57 54782.32 88888.00 2013-10-02 01:09:09.500 275 12673.40 238.55 54782.32 88888.00 2013-10-02 01:09:09.625 275 12673.48 238.55 54782.32 88888.00 2013-10-02 01:09:09.750 275 12673.50 238.55 54782.32 88888.00 2013-10-02 01:09:09.875 275 12673.42 238.55 54782.32 88888.00 2013-10-02 01:09:10.000 275 12673.42 238.55 54782.32 88888.00 2013-10-02 01:09:10.125 275 12673.48 238.55 54782.32 88888.00 2013-10-02 01:09:10.250 275 12673.45 238.53 54782.32 88888.00 2013-10-02 01:09:10.375 275 12673.35 238.55 54782.30 88888.00 2013-10-02 01:09:10.500 275 12673.33 238.55 54782.30 88888.00 2013-10-02 01:09:10.625 275 12673.35 238.53 54782.30 88888.00 2013-10-02 01:09:10.750 275 12673.45 238.50 54782.32 88888.00 2013-10-02 01:09:10.875 275 12673.50 238.53 54782.30 88888.00 2013-10-02 01:09:11.000 275 12673.55 238.53 54782.30 88888.00 2013-10-02 01:09:11.125 275 12673.50 238.53 54782.30 88888.00 2013-10-02 01:09:11.250 275 12673.45 238.50 54782.30 88888.00 2013-10-02 01:09:11.375 275 12673.45 238.50 54782.28 88888.00 2013-10-02 01:09:11.500 275 12673.42 238.50 54782.30 88888.00 2013-10-02 01:09:11.625 275 12673.45 238.50 54782.30 88888.00 2013-10-02 01:09:11.750 275 12673.50 238.47 54782.30 88888.00 2013-10-02 01:09:11.875 275 12673.45 238.50 54782.30 88888.00 2013-10-02 01:09:12.000 275 12673.42 238.50 54782.28 88888.00 2013-10-02 01:09:12.125 275 12673.40 238.47 54782.30 88888.00 2013-10-02 01:09:12.250 275 12673.27 238.47 54782.30 88888.00 2013-10-02 01:09:12.375 275 12673.27 238.50 54782.30 88888.00 2013-10-02 01:09:12.500 275 12673.27 238.47 54782.30 88888.00 2013-10-02 01:09:12.625 275 12673.33 238.47 54782.30 88888.00 2013-10-02 01:09:12.750 275 12673.35 238.45 54782.28 88888.00 2013-10-02 01:09:12.875 275 12673.35 238.47 54782.28 88888.00 2013-10-02 01:09:13.000 275 12673.35 238.47 54782.30 88888.00 2013-10-02 01:09:13.125 275 12673.33 238.47 54782.32 88888.00 2013-10-02 01:09:13.250 275 12673.30 238.45 54782.32 88888.00 2013-10-02 01:09:13.375 275 12673.30 238.47 54782.30 88888.00 2013-10-02 01:09:13.500 275 12673.33 238.47 54782.30 88888.00 2013-10-02 01:09:13.625 275 12673.40 238.45 54782.30 88888.00 2013-10-02 01:09:13.750 275 12673.40 238.45 54782.28 88888.00 2013-10-02 01:09:13.875 275 12673.30 238.45 54782.30 88888.00 2013-10-02 01:09:14.000 275 12673.25 238.43 54782.28 88888.00 2013-10-02 01:09:14.125 275 12673.27 238.43 54782.25 88888.00 2013-10-02 01:09:14.250 275 12673.30 238.40 54782.28 88888.00 2013-10-02 01:09:14.375 275 12673.30 238.40 54782.25 88888.00 2013-10-02 01:09:14.500 275 12673.35 238.43 54782.30 88888.00 2013-10-02 01:09:14.625 275 12673.35 238.43 54782.30 88888.00 2013-10-02 01:09:14.750 275 12673.38 238.40 54782.28 88888.00 2013-10-02 01:09:14.875 275 12673.38 238.38 54782.28 88888.00 2013-10-02 01:09:15.000 275 12673.33 238.38 54782.28 88888.00 2013-10-02 01:09:15.125 275 12673.30 238.40 54782.30 88888.00 2013-10-02 01:09:15.250 275 12673.35 238.38 54782.32 88888.00 2013-10-02 01:09:15.375 275 12673.45 238.35 54782.30 88888.00 2013-10-02 01:09:15.500 275 12673.45 238.38 54782.30 88888.00 2013-10-02 01:09:15.625 275 12673.35 238.38 54782.28 88888.00 2013-10-02 01:09:15.750 275 12673.35 238.35 54782.30 88888.00 2013-10-02 01:09:15.875 275 12673.35 238.35 54782.30 88888.00 2013-10-02 01:09:16.000 275 12673.35 238.35 54782.28 88888.00 2013-10-02 01:09:16.125 275 12673.35 238.32 54782.28 88888.00 2013-10-02 01:09:16.250 275 12673.25 238.32 54782.30 88888.00 2013-10-02 01:09:16.375 275 12673.30 238.35 54782.28 88888.00 2013-10-02 01:09:16.500 275 12673.38 238.35 54782.28 88888.00 2013-10-02 01:09:16.625 275 12673.38 238.32 54782.30 88888.00 2013-10-02 01:09:16.750 275 12673.33 238.32 54782.28 88888.00 2013-10-02 01:09:16.875 275 12673.33 238.32 54782.28 88888.00 2013-10-02 01:09:17.000 275 12673.33 238.32 54782.28 88888.00 2013-10-02 01:09:17.125 275 12673.27 238.32 54782.28 88888.00 2013-10-02 01:09:17.250 275 12673.25 238.30 54782.30 88888.00 2013-10-02 01:09:17.375 275 12673.33 238.32 54782.30 88888.00 2013-10-02 01:09:17.500 275 12673.33 238.30 54782.32 88888.00 2013-10-02 01:09:17.625 275 12673.38 238.28 54782.30 88888.00 2013-10-02 01:09:17.750 275 12673.38 238.30 54782.28 88888.00 2013-10-02 01:09:17.875 275 12673.35 238.30 54782.32 88888.00 2013-10-02 01:09:18.000 275 12673.33 238.28 54782.32 88888.00 2013-10-02 01:09:18.125 275 12673.33 238.28 54782.32 88888.00 2013-10-02 01:09:18.250 275 12673.25 238.22 54782.30 88888.00 2013-10-02 01:09:18.375 275 12673.25 238.28 54782.28 88888.00 2013-10-02 01:09:18.500 275 12673.23 238.25 54782.30 88888.00 2013-10-02 01:09:18.625 275 12673.25 238.25 54782.32 88888.00 2013-10-02 01:09:18.750 275 12673.35 238.28 54782.30 88888.00 2013-10-02 01:09:18.875 275 12673.35 238.28 54782.32 88888.00 2013-10-02 01:09:19.000 275 12673.30 238.25 54782.30 88888.00 2013-10-02 01:09:19.125 275 12673.30 238.22 54782.30 88888.00 2013-10-02 01:09:19.250 275 12673.23 238.22 54782.30 88888.00 2013-10-02 01:09:19.375 275 12673.23 238.25 54782.30 88888.00 2013-10-02 01:09:19.500 275 12673.30 238.22 54782.35 88888.00 2013-10-02 01:09:19.625 275 12673.33 238.25 54782.35 88888.00 2013-10-02 01:09:19.750 275 12673.27 238.22 54782.35 88888.00 2013-10-02 01:09:19.875 275 12673.23 238.22 54782.32 88888.00 2013-10-02 01:09:20.000 275 12673.23 238.22 54782.32 88888.00 2013-10-02 01:09:20.125 275 12673.25 238.20 54782.35 88888.00 2013-10-02 01:09:20.250 275 12673.27 238.20 54782.35 88888.00 2013-10-02 01:09:20.375 275 12673.25 238.20 54782.32 88888.00 2013-10-02 01:09:20.500 275 12673.25 238.20 54782.35 88888.00 2013-10-02 01:09:20.625 275 12673.23 238.20 54782.35 88888.00 2013-10-02 01:09:20.750 275 12673.27 238.20 54782.35 88888.00 2013-10-02 01:09:20.875 275 12673.25 238.20 54782.35 88888.00 2013-10-02 01:09:21.000 275 12673.25 238.18 54782.32 88888.00 2013-10-02 01:09:21.125 275 12673.35 238.18 54782.38 88888.00 2013-10-02 01:09:21.250 275 12673.38 238.18 54782.35 88888.00 2013-10-02 01:09:21.375 275 12673.25 238.18 54782.35 88888.00 2013-10-02 01:09:21.500 275 12673.23 238.15 54782.35 88888.00 2013-10-02 01:09:21.625 275 12673.23 238.15 54782.38 88888.00 2013-10-02 01:09:21.750 275 12673.30 238.18 54782.38 88888.00 2013-10-02 01:09:21.875 275 12673.38 238.15 54782.35 88888.00 2013-10-02 01:09:22.000 275 12673.35 238.15 54782.35 88888.00 2013-10-02 01:09:22.125 275 12673.27 238.15 54782.38 88888.00 2013-10-02 01:09:22.250 275 12673.25 238.12 54782.38 88888.00 2013-10-02 01:09:22.375 275 12673.25 238.15 54782.38 88888.00 2013-10-02 01:09:22.500 275 12673.27 238.12 54782.35 88888.00 2013-10-02 01:09:22.625 275 12673.25 238.10 54782.32 88888.00 2013-10-02 01:09:22.750 275 12673.23 238.12 54782.32 88888.00 2013-10-02 01:09:22.875 275 12673.20 238.15 54782.35 88888.00 2013-10-02 01:09:23.000 275 12673.23 238.15 54782.35 88888.00 2013-10-02 01:09:23.125 275 12673.23 238.12 54782.38 88888.00 2013-10-02 01:09:23.250 275 12673.25 238.07 54782.38 88888.00 2013-10-02 01:09:23.375 275 12673.27 238.12 54782.38 88888.00 2013-10-02 01:09:23.500 275 12673.25 238.10 54782.38 88888.00 2013-10-02 01:09:23.625 275 12673.27 238.10 54782.40 88888.00 2013-10-02 01:09:23.750 275 12673.27 238.10 54782.38 88888.00 2013-10-02 01:09:23.875 275 12673.25 238.07 54782.40 88888.00 2013-10-02 01:09:24.000 275 12673.27 238.07 54782.38 88888.00 2013-10-02 01:09:24.125 275 12673.33 238.10 54782.40 88888.00 2013-10-02 01:09:24.250 275 12673.30 238.07 54782.38 88888.00 2013-10-02 01:09:24.375 275 12673.30 238.07 54782.38 88888.00 2013-10-02 01:09:24.500 275 12673.25 238.07 54782.40 88888.00 2013-10-02 01:09:24.625 275 12673.25 238.07 54782.38 88888.00 2013-10-02 01:09:24.750 275 12673.20 238.05 54782.35 88888.00 2013-10-02 01:09:24.875 275 12673.12 238.05 54782.38 88888.00 2013-10-02 01:09:25.000 275 12673.10 238.07 54782.38 88888.00 2013-10-02 01:09:25.125 275 12673.05 238.07 54782.40 88888.00 2013-10-02 01:09:25.250 275 12673.05 238.05 54782.40 88888.00 2013-10-02 01:09:25.375 275 12673.10 238.07 54782.38 88888.00 2013-10-02 01:09:25.500 275 12673.12 238.05 54782.38 88888.00 2013-10-02 01:09:25.625 275 12673.15 238.05 54782.35 88888.00 2013-10-02 01:09:25.750 275 12673.17 238.05 54782.38 88888.00 2013-10-02 01:09:25.875 275 12673.15 238.03 54782.35 88888.00 2013-10-02 01:09:26.000 275 12673.12 238.03 54782.35 88888.00 2013-10-02 01:09:26.125 275 12673.12 238.03 54782.35 88888.00 2013-10-02 01:09:26.250 275 12673.10 238.00 54782.38 88888.00 2013-10-02 01:09:26.375 275 12673.12 238.03 54782.40 88888.00 2013-10-02 01:09:26.500 275 12673.08 238.03 54782.40 88888.00 2013-10-02 01:09:26.625 275 12673.08 238.05 54782.40 88888.00 2013-10-02 01:09:26.750 275 12673.10 238.05 54782.38 88888.00 2013-10-02 01:09:26.875 275 12673.12 238.00 54782.40 88888.00 2013-10-02 01:09:27.000 275 12673.23 238.00 54782.38 88888.00 2013-10-02 01:09:27.125 275 12673.17 238.00 54782.40 88888.00 2013-10-02 01:09:27.250 275 12673.12 238.00 54782.43 88888.00 2013-10-02 01:09:27.375 275 12673.08 238.00 54782.43 88888.00 2013-10-02 01:09:27.500 275 12673.12 238.00 54782.43 88888.00 2013-10-02 01:09:27.625 275 12673.20 237.97 54782.43 88888.00 2013-10-02 01:09:27.750 275 12673.12 238.03 54782.43 88888.00 2013-10-02 01:09:27.875 275 12673.10 238.03 54782.43 88888.00 2013-10-02 01:09:28.000 275 12673.12 238.03 54782.43 88888.00 2013-10-02 01:09:28.125 275 12673.12 238.00 54782.45 88888.00 2013-10-02 01:09:28.250 275 12673.10 237.97 54782.43 88888.00 2013-10-02 01:09:28.375 275 12673.15 238.00 54782.40 88888.00 2013-10-02 01:09:28.500 275 12673.20 238.00 54782.40 88888.00 2013-10-02 01:09:28.625 275 12673.20 237.97 54782.40 88888.00 2013-10-02 01:09:28.750 275 12673.12 238.00 54782.43 88888.00 2013-10-02 01:09:28.875 275 12673.02 238.00 54782.43 88888.00 2013-10-02 01:09:29.000 275 12673.08 237.97 54782.43 88888.00 2013-10-02 01:09:29.125 275 12673.15 237.97 54782.45 88888.00 2013-10-02 01:09:29.250 275 12673.12 237.97 54782.45 88888.00 2013-10-02 01:09:29.375 275 12673.15 237.97 54782.43 88888.00 2013-10-02 01:09:29.500 275 12673.08 238.00 54782.45 88888.00 2013-10-02 01:09:29.625 275 12673.05 237.97 54782.45 88888.00 2013-10-02 01:09:29.750 275 12673.10 238.00 54782.43 88888.00 2013-10-02 01:09:29.875 275 12673.10 238.00 54782.45 88888.00 2013-10-02 01:09:30.000 275 12673.12 237.97 54782.45 88888.00 2013-10-02 01:09:30.125 275 12673.10 238.00 54782.43 88888.00 2013-10-02 01:09:30.250 275 12673.02 238.00 54782.45 88888.00 2013-10-02 01:09:30.375 275 12673.02 237.97 54782.45 88888.00 2013-10-02 01:09:30.500 275 12673.08 237.97 54782.47 88888.00 2013-10-02 01:09:30.625 275 12673.10 237.97 54782.45 88888.00 2013-10-02 01:09:30.750 275 12673.10 237.97 54782.45 88888.00 2013-10-02 01:09:30.875 275 12673.08 238.00 54782.43 88888.00 2013-10-02 01:09:31.000 275 12673.02 237.97 54782.45 88888.00 2013-10-02 01:09:31.125 275 12672.98 237.95 54782.45 88888.00 2013-10-02 01:09:31.250 275 12672.98 237.95 54782.45 88888.00 2013-10-02 01:09:31.375 275 12673.00 237.95 54782.45 88888.00 2013-10-02 01:09:31.500 275 12673.08 237.95 54782.45 88888.00 2013-10-02 01:09:31.625 275 12673.08 237.93 54782.40 88888.00 2013-10-02 01:09:31.750 275 12673.10 237.95 54782.45 88888.00 2013-10-02 01:09:31.875 275 12673.05 237.95 54782.43 88888.00 2013-10-02 01:09:32.000 275 12673.05 237.93 54782.45 88888.00 2013-10-02 01:09:32.125 275 12673.10 237.95 54782.45 88888.00 2013-10-02 01:09:32.250 275 12673.05 237.90 54782.45 88888.00 2013-10-02 01:09:32.375 275 12673.05 237.90 54782.43 88888.00 2013-10-02 01:09:32.500 275 12673.05 237.93 54782.43 88888.00 2013-10-02 01:09:32.625 275 12673.05 237.95 54782.43 88888.00 2013-10-02 01:09:32.750 275 12673.02 237.95 54782.43 88888.00 2013-10-02 01:09:32.875 275 12673.00 237.93 54782.43 88888.00 2013-10-02 01:09:33.000 275 12673.02 237.90 54782.43 88888.00 2013-10-02 01:09:33.125 275 12673.05 237.90 54782.43 88888.00 2013-10-02 01:09:33.250 275 12673.08 237.90 54782.43 88888.00 2013-10-02 01:09:33.375 275 12673.08 237.88 54782.43 88888.00 2013-10-02 01:09:33.500 275 12673.00 237.90 54782.43 88888.00 2013-10-02 01:09:33.625 275 12673.02 237.93 54782.43 88888.00 2013-10-02 01:09:33.750 275 12673.02 237.90 54782.40 88888.00 2013-10-02 01:09:33.875 275 12673.00 237.90 54782.43 88888.00 2013-10-02 01:09:34.000 275 12673.02 237.85 54782.43 88888.00 2013-10-02 01:09:34.125 275 12673.00 237.88 54782.43 88888.00 2013-10-02 01:09:34.250 275 12672.95 237.90 54782.45 88888.00 2013-10-02 01:09:34.375 275 12673.02 237.93 54782.45 88888.00 2013-10-02 01:09:34.500 275 12673.02 237.90 54782.45 88888.00 2013-10-02 01:09:34.625 275 12673.05 237.93 54782.45 88888.00 2013-10-02 01:09:34.750 275 12673.00 237.88 54782.45 88888.00 2013-10-02 01:09:34.875 275 12672.98 237.88 54782.45 88888.00 2013-10-02 01:09:35.000 275 12673.02 237.90 54782.45 88888.00 2013-10-02 01:09:35.125 275 12673.05 237.90 54782.45 88888.00 2013-10-02 01:09:35.250 275 12673.02 237.90 54782.45 88888.00 2013-10-02 01:09:35.375 275 12673.05 237.85 54782.43 88888.00 2013-10-02 01:09:35.500 275 12673.08 237.88 54782.38 88888.00 2013-10-02 01:09:35.625 275 12673.02 237.90 54782.40 88888.00 2013-10-02 01:09:35.750 275 12673.02 237.90 54782.45 88888.00 2013-10-02 01:09:35.875 275 12673.02 237.85 54782.43 88888.00 2013-10-02 01:09:36.000 275 12673.02 237.85 54782.40 88888.00 2013-10-02 01:09:36.125 275 12673.05 237.88 54782.40 88888.00 2013-10-02 01:09:36.250 275 12673.00 237.85 54782.40 88888.00 2013-10-02 01:09:36.375 275 12673.05 237.85 54782.40 88888.00 2013-10-02 01:09:36.500 275 12673.05 237.85 54782.40 88888.00 2013-10-02 01:09:36.625 275 12673.05 237.88 54782.43 88888.00 2013-10-02 01:09:36.750 275 12673.08 237.85 54782.40 88888.00 2013-10-02 01:09:36.875 275 12673.08 237.85 54782.43 88888.00 2013-10-02 01:09:37.000 275 12673.10 237.85 54782.43 88888.00 2013-10-02 01:09:37.125 275 12673.05 237.85 54782.40 88888.00 2013-10-02 01:09:37.250 275 12673.02 237.85 54782.45 88888.00 2013-10-02 01:09:37.375 275 12673.05 237.88 54782.45 88888.00 2013-10-02 01:09:37.500 275 12673.08 237.85 54782.45 88888.00 2013-10-02 01:09:37.625 275 12673.08 237.82 54782.45 88888.00 2013-10-02 01:09:37.750 275 12673.10 237.82 54782.43 88888.00 2013-10-02 01:09:37.875 275 12673.05 237.82 54782.43 88888.00 2013-10-02 01:09:38.000 275 12673.05 237.82 54782.43 88888.00 2013-10-02 01:09:38.125 275 12673.02 237.85 54782.45 88888.00 2013-10-02 01:09:38.250 275 12673.05 237.85 54782.45 88888.00 2013-10-02 01:09:38.375 275 12673.10 237.85 54782.43 88888.00 2013-10-02 01:09:38.500 275 12673.02 237.85 54782.43 88888.00 2013-10-02 01:09:38.625 275 12672.98 237.85 54782.40 88888.00 2013-10-02 01:09:38.750 275 12672.95 237.85 54782.43 88888.00 2013-10-02 01:09:38.875 275 12673.00 237.85 54782.40 88888.00 2013-10-02 01:09:39.000 275 12673.02 237.85 54782.40 88888.00 2013-10-02 01:09:39.125 275 12673.08 237.82 54782.40 88888.00 2013-10-02 01:09:39.250 275 12673.10 237.82 54782.40 88888.00 2013-10-02 01:09:39.375 275 12673.12 237.82 54782.43 88888.00 2013-10-02 01:09:39.500 275 12673.10 237.82 54782.40 88888.00 2013-10-02 01:09:39.625 275 12673.08 237.82 54782.43 88888.00 2013-10-02 01:09:39.750 275 12673.05 237.85 54782.43 88888.00 2013-10-02 01:09:39.875 275 12673.02 237.85 54782.40 88888.00 2013-10-02 01:09:40.000 275 12673.05 237.85 54782.40 88888.00 2013-10-02 01:09:40.125 275 12673.05 237.85 54782.43 88888.00 2013-10-02 01:09:40.250 275 12673.05 237.85 54782.43 88888.00 2013-10-02 01:09:40.375 275 12673.02 237.85 54782.43 88888.00 2013-10-02 01:09:40.500 275 12673.05 237.85 54782.45 88888.00 2013-10-02 01:09:40.625 275 12673.05 237.85 54782.43 88888.00 2013-10-02 01:09:40.750 275 12673.05 237.88 54782.43 88888.00 2013-10-02 01:09:40.875 275 12673.10 237.88 54782.43 88888.00 2013-10-02 01:09:41.000 275 12673.02 237.88 54782.43 88888.00 2013-10-02 01:09:41.125 275 12673.00 237.88 54782.43 88888.00 2013-10-02 01:09:41.250 275 12673.02 237.93 54782.43 88888.00 2013-10-02 01:09:41.375 275 12673.08 237.93 54782.43 88888.00 2013-10-02 01:09:41.500 275 12673.05 237.93 54782.43 88888.00 2013-10-02 01:09:41.625 275 12672.95 237.88 54782.43 88888.00 2013-10-02 01:09:41.750 275 12672.95 237.88 54782.40 88888.00 2013-10-02 01:09:41.875 275 12673.02 237.88 54782.43 88888.00 2013-10-02 01:09:42.000 275 12673.08 237.93 54782.40 88888.00 2013-10-02 01:09:42.125 275 12673.05 237.90 54782.43 88888.00 2013-10-02 01:09:42.250 275 12673.02 237.90 54782.43 88888.00 2013-10-02 01:09:42.375 275 12673.00 237.93 54782.43 88888.00 2013-10-02 01:09:42.500 275 12672.95 237.93 54782.45 88888.00 2013-10-02 01:09:42.625 275 12672.95 237.93 54782.43 88888.00 2013-10-02 01:09:42.750 275 12673.02 237.93 54782.43 88888.00 2013-10-02 01:09:42.875 275 12673.08 237.97 54782.43 88888.00 2013-10-02 01:09:43.000 275 12673.10 237.95 54782.43 88888.00 2013-10-02 01:09:43.125 275 12673.10 237.97 54782.43 88888.00 2013-10-02 01:09:43.250 275 12672.98 237.97 54782.43 88888.00 2013-10-02 01:09:43.375 275 12672.95 237.97 54782.40 88888.00 2013-10-02 01:09:43.500 275 12673.02 237.95 54782.43 88888.00 2013-10-02 01:09:43.625 275 12673.05 237.95 54782.43 88888.00 2013-10-02 01:09:43.750 275 12672.98 237.97 54782.40 88888.00 2013-10-02 01:09:43.875 275 12672.95 238.00 54782.40 88888.00 2013-10-02 01:09:44.000 275 12672.98 238.00 54782.40 88888.00 2013-10-02 01:09:44.125 275 12672.98 238.00 54782.43 88888.00 2013-10-02 01:09:44.250 275 12672.98 238.00 54782.43 88888.00 2013-10-02 01:09:44.375 275 12673.00 238.03 54782.43 88888.00 2013-10-02 01:09:44.500 275 12672.95 238.05 54782.43 88888.00 2013-10-02 01:09:44.625 275 12672.95 238.05 54782.43 88888.00 2013-10-02 01:09:44.750 275 12672.95 238.05 54782.43 88888.00 2013-10-02 01:09:44.875 275 12672.95 238.05 54782.40 88888.00 2013-10-02 01:09:45.000 275 12672.98 238.03 54782.40 88888.00 2013-10-02 01:09:45.125 275 12672.98 238.03 54782.40 88888.00 2013-10-02 01:09:45.250 275 12672.98 238.05 54782.40 88888.00 2013-10-02 01:09:45.375 275 12673.00 238.05 54782.40 88888.00 2013-10-02 01:09:45.500 275 12673.00 238.07 54782.38 88888.00 2013-10-02 01:09:45.625 275 12672.98 238.07 54782.38 88888.00 2013-10-02 01:09:45.750 275 12672.98 238.10 54782.38 88888.00 2013-10-02 01:09:45.875 275 12673.00 238.07 54782.38 88888.00 2013-10-02 01:09:46.000 275 12673.00 238.12 54782.38 88888.00 2013-10-02 01:09:46.125 275 12672.95 238.10 54782.38 88888.00 2013-10-02 01:09:46.250 275 12673.02 238.07 54782.38 88888.00 2013-10-02 01:09:46.375 275 12673.00 238.10 54782.38 88888.00 2013-10-02 01:09:46.500 275 12672.98 238.10 54782.35 88888.00 2013-10-02 01:09:46.625 275 12672.95 238.10 54782.35 88888.00 2013-10-02 01:09:46.750 275 12672.92 238.15 54782.38 88888.00 2013-10-02 01:09:46.875 275 12672.90 238.15 54782.38 88888.00 2013-10-02 01:09:47.000 275 12672.88 238.15 54782.35 88888.00 2013-10-02 01:09:47.125 275 12672.88 238.15 54782.35 88888.00 2013-10-02 01:09:47.250 275 12672.85 238.12 54782.38 88888.00 2013-10-02 01:09:47.375 275 12672.88 238.18 54782.40 88888.00 2013-10-02 01:09:47.500 275 12672.88 238.20 54782.40 88888.00 2013-10-02 01:09:47.625 275 12672.90 238.18 54782.40 88888.00 2013-10-02 01:09:47.750 275 12672.92 238.18 54782.40 88888.00 2013-10-02 01:09:47.875 275 12672.90 238.18 54782.38 88888.00 2013-10-02 01:09:48.000 275 12672.95 238.20 54782.38 88888.00 2013-10-02 01:09:48.125 275 12672.98 238.20 54782.40 88888.00 2013-10-02 01:09:48.250 275 12672.95 238.20 54782.43 88888.00 2013-10-02 01:09:48.375 275 12672.95 238.20 54782.40 88888.00 2013-10-02 01:09:48.500 275 12672.90 238.20 54782.38 88888.00 2013-10-02 01:09:48.625 275 12672.90 238.22 54782.40 88888.00 2013-10-02 01:09:48.750 275 12672.92 238.25 54782.38 88888.00 2013-10-02 01:09:48.875 275 12673.00 238.25 54782.38 88888.00 2013-10-02 01:09:49.000 275 12672.98 238.25 54782.38 88888.00 2013-10-02 01:09:49.125 275 12672.95 238.28 54782.38 88888.00 2013-10-02 01:09:49.250 275 12672.90 238.25 54782.38 88888.00 2013-10-02 01:09:49.375 275 12672.95 238.28 54782.38 88888.00 2013-10-02 01:09:49.500 275 12673.00 238.28 54782.38 88888.00 2013-10-02 01:09:49.625 275 12673.00 238.30 54782.38 88888.00 2013-10-02 01:09:49.750 275 12672.95 238.32 54782.38 88888.00 2013-10-02 01:09:49.875 275 12672.95 238.30 54782.38 88888.00 2013-10-02 01:09:50.000 275 12672.95 238.30 54782.32 88888.00 2013-10-02 01:09:50.125 275 12672.95 238.30 54782.35 88888.00 2013-10-02 01:09:50.250 275 12672.92 238.30 54782.38 88888.00 2013-10-02 01:09:50.375 275 12672.95 238.32 54782.38 88888.00 2013-10-02 01:09:50.500 275 12672.95 238.32 54782.40 88888.00 2013-10-02 01:09:50.625 275 12672.90 238.35 54782.40 88888.00 2013-10-02 01:09:50.750 275 12672.83 238.35 54782.38 88888.00 2013-10-02 01:09:50.875 275 12672.90 238.35 54782.38 88888.00 2013-10-02 01:09:51.000 275 12672.90 238.35 54782.38 88888.00 2013-10-02 01:09:51.125 275 12672.88 238.38 54782.38 88888.00 2013-10-02 01:09:51.250 275 12672.85 238.35 54782.35 88888.00 2013-10-02 01:09:51.375 275 12672.90 238.35 54782.32 88888.00 2013-10-02 01:09:51.500 275 12672.90 238.35 54782.35 88888.00 2013-10-02 01:09:51.625 275 12672.92 238.38 54782.38 88888.00 2013-10-02 01:09:51.750 275 12672.90 238.38 54782.38 88888.00 2013-10-02 01:09:51.875 275 12672.88 238.38 54782.40 88888.00 2013-10-02 01:09:52.000 275 12672.88 238.40 54782.38 88888.00 2013-10-02 01:09:52.125 275 12672.88 238.38 54782.35 88888.00 2013-10-02 01:09:52.250 275 12672.88 238.38 54782.32 88888.00 2013-10-02 01:09:52.375 275 12672.90 238.35 54782.35 88888.00 2013-10-02 01:09:52.500 275 12672.90 238.35 54782.35 88888.00 2013-10-02 01:09:52.625 275 12672.88 238.38 54782.38 88888.00 2013-10-02 01:09:52.750 275 12672.85 238.40 54782.38 88888.00 2013-10-02 01:09:52.875 275 12672.85 238.40 54782.38 88888.00 2013-10-02 01:09:53.000 275 12672.88 238.40 54782.38 88888.00 2013-10-02 01:09:53.125 275 12672.88 238.40 54782.38 88888.00 2013-10-02 01:09:53.250 275 12672.88 238.40 54782.38 88888.00 2013-10-02 01:09:53.375 275 12672.88 238.43 54782.38 88888.00 2013-10-02 01:09:53.500 275 12672.88 238.43 54782.38 88888.00 2013-10-02 01:09:53.625 275 12672.85 238.43 54782.35 88888.00 2013-10-02 01:09:53.750 275 12672.90 238.45 54782.35 88888.00 2013-10-02 01:09:53.875 275 12672.90 238.45 54782.38 88888.00 2013-10-02 01:09:54.000 275 12672.88 238.45 54782.35 88888.00 2013-10-02 01:09:54.125 275 12672.90 238.45 54782.35 88888.00 2013-10-02 01:09:54.250 275 12672.85 238.45 54782.35 88888.00 2013-10-02 01:09:54.375 275 12672.85 238.45 54782.35 88888.00 2013-10-02 01:09:54.500 275 12672.83 238.45 54782.35 88888.00 2013-10-02 01:09:54.625 275 12672.80 238.47 54782.35 88888.00 2013-10-02 01:09:54.750 275 12672.80 238.50 54782.32 88888.00 2013-10-02 01:09:54.875 275 12672.88 238.47 54782.38 88888.00 2013-10-02 01:09:55.000 275 12672.88 238.47 54782.35 88888.00 2013-10-02 01:09:55.125 275 12672.88 238.45 54782.38 88888.00 2013-10-02 01:09:55.250 275 12672.83 238.47 54782.35 88888.00 2013-10-02 01:09:55.375 275 12672.80 238.50 54782.35 88888.00 2013-10-02 01:09:55.500 275 12672.80 238.50 54782.32 88888.00 2013-10-02 01:09:55.625 275 12672.85 238.47 54782.32 88888.00 2013-10-02 01:09:55.750 275 12672.80 238.47 54782.35 88888.00 2013-10-02 01:09:55.875 275 12672.80 238.50 54782.35 88888.00 2013-10-02 01:09:56.000 275 12672.80 238.53 54782.32 88888.00 2013-10-02 01:09:56.125 275 12672.80 238.53 54782.30 88888.00 2013-10-02 01:09:56.250 275 12672.77 238.50 54782.30 88888.00 2013-10-02 01:09:56.375 275 12672.83 238.50 54782.32 88888.00 2013-10-02 01:09:56.500 275 12672.80 238.50 54782.32 88888.00 2013-10-02 01:09:56.625 275 12672.83 238.50 54782.32 88888.00 2013-10-02 01:09:56.750 275 12672.77 238.50 54782.30 88888.00 2013-10-02 01:09:56.875 275 12672.73 238.50 54782.30 88888.00 2013-10-02 01:09:57.000 275 12672.77 238.53 54782.28 88888.00 2013-10-02 01:09:57.125 275 12672.85 238.53 54782.30 88888.00 2013-10-02 01:09:57.250 275 12672.80 238.53 54782.32 88888.00 2013-10-02 01:09:57.375 275 12672.83 238.53 54782.32 88888.00 2013-10-02 01:09:57.500 275 12672.83 238.53 54782.32 88888.00 2013-10-02 01:09:57.625 275 12672.83 238.55 54782.32 88888.00 2013-10-02 01:09:57.750 275 12672.85 238.57 54782.32 88888.00 2013-10-02 01:09:57.875 275 12672.83 238.57 54782.32 88888.00 2013-10-02 01:09:58.000 275 12672.83 238.55 54782.32 88888.00 2013-10-02 01:09:58.125 275 12672.83 238.55 54782.32 88888.00 2013-10-02 01:09:58.250 275 12672.77 238.55 54782.35 88888.00 2013-10-02 01:09:58.375 275 12672.83 238.57 54782.32 88888.00 2013-10-02 01:09:58.500 275 12672.80 238.60 54782.32 88888.00 2013-10-02 01:09:58.625 275 12672.83 238.57 54782.32 88888.00 2013-10-02 01:09:58.750 275 12672.80 238.57 54782.35 88888.00 2013-10-02 01:09:58.875 275 12672.77 238.57 54782.35 88888.00 2013-10-02 01:09:59.000 275 12672.77 238.60 54782.35 88888.00 2013-10-02 01:09:59.125 275 12672.77 238.60 54782.32 88888.00 2013-10-02 01:09:59.250 275 12672.77 238.57 54782.32 88888.00 2013-10-02 01:09:59.375 275 12672.80 238.57 54782.32 88888.00 2013-10-02 01:09:59.500 275 12672.80 238.60 54782.32 88888.00 2013-10-02 01:09:59.625 275 12672.80 238.62 54782.32 88888.00 2013-10-02 01:09:59.750 275 12672.83 238.62 54782.32 88888.00 2013-10-02 01:09:59.875 275 12672.80 238.62 54782.32 88888.00 2013-10-02 01:10:00.000 275 12672.77 238.62 54782.32 88888.00 2013-10-02 01:10:00.125 275 12672.80 238.65 54782.32 88888.00 2013-10-02 01:10:00.250 275 12672.77 238.62 54782.32 88888.00 2013-10-02 01:10:00.375 275 12672.75 238.62 54782.35 88888.00 2013-10-02 01:10:00.500 275 12672.80 238.65 54782.35 88888.00 2013-10-02 01:10:00.625 275 12672.83 238.65 54782.35 88888.00 2013-10-02 01:10:00.750 275 12672.83 238.62 54782.35 88888.00 2013-10-02 01:10:00.875 275 12672.85 238.62 54782.32 88888.00 2013-10-02 01:10:01.000 275 12672.88 238.62 54782.30 88888.00 2013-10-02 01:10:01.125 275 12672.88 238.65 54782.32 88888.00 2013-10-02 01:10:01.250 275 12672.85 238.65 54782.32 88888.00 2013-10-02 01:10:01.375 275 12672.85 238.62 54782.28 88888.00 2013-10-02 01:10:01.500 275 12672.85 238.65 54782.30 88888.00 2013-10-02 01:10:01.625 275 12672.85 238.65 54782.30 88888.00 2013-10-02 01:10:01.750 275 12672.85 238.65 54782.30 88888.00 2013-10-02 01:10:01.875 275 12672.80 238.62 54782.30 88888.00 2013-10-02 01:10:02.000 275 12672.73 238.65 54782.30 88888.00 2013-10-02 01:10:02.125 275 12672.73 238.68 54782.32 88888.00 2013-10-02 01:10:02.250 275 12672.77 238.65 54782.35 88888.00 2013-10-02 01:10:02.375 275 12672.77 238.68 54782.30 88888.00 2013-10-02 01:10:02.500 275 12672.70 238.70 54782.30 88888.00 2013-10-02 01:10:02.625 275 12672.70 238.70 54782.32 88888.00 2013-10-02 01:10:02.750 275 12672.77 238.70 54782.35 88888.00 2013-10-02 01:10:02.875 275 12672.80 238.72 54782.32 88888.00 2013-10-02 01:10:03.000 275 12672.75 238.70 54782.30 88888.00 2013-10-02 01:10:03.125 275 12672.80 238.70 54782.30 88888.00 2013-10-02 01:10:03.250 275 12672.77 238.70 54782.30 88888.00 2013-10-02 01:10:03.375 275 12672.83 238.68 54782.30 88888.00 2013-10-02 01:10:03.500 275 12672.83 238.70 54782.32 88888.00 2013-10-02 01:10:03.625 275 12672.80 238.72 54782.32 88888.00 2013-10-02 01:10:03.750 275 12672.75 238.72 54782.30 88888.00 2013-10-02 01:10:03.875 275 12672.75 238.70 54782.30 88888.00 2013-10-02 01:10:04.000 275 12672.83 238.72 54782.28 88888.00 2013-10-02 01:10:04.125 275 12672.83 238.72 54782.28 88888.00 2013-10-02 01:10:04.250 275 12672.77 238.70 54782.30 88888.00 2013-10-02 01:10:04.375 275 12672.77 238.72 54782.30 88888.00 2013-10-02 01:10:04.500 275 12672.75 238.72 54782.28 88888.00 2013-10-02 01:10:04.625 275 12672.77 238.72 54782.30 88888.00 2013-10-02 01:10:04.750 275 12672.77 238.72 54782.30 88888.00 2013-10-02 01:10:04.875 275 12672.77 238.70 54782.30 88888.00 2013-10-02 01:10:05.000 275 12672.85 238.70 54782.30 88888.00 2013-10-02 01:10:05.125 275 12672.88 238.70 54782.30 88888.00 2013-10-02 01:10:05.250 275 12672.83 238.70 54782.28 88888.00 2013-10-02 01:10:05.375 275 12672.77 238.72 54782.25 88888.00 2013-10-02 01:10:05.500 275 12672.75 238.72 54782.25 88888.00 2013-10-02 01:10:05.625 275 12672.75 238.72 54782.28 88888.00 2013-10-02 01:10:05.750 275 12672.73 238.75 54782.28 88888.00 2013-10-02 01:10:05.875 275 12672.70 238.75 54782.22 88888.00 2013-10-02 01:10:06.000 275 12672.75 238.75 54782.18 88888.00 2013-10-02 01:10:06.125 275 12672.85 238.75 54782.22 88888.00 2013-10-02 01:10:06.250 275 12672.88 238.75 54782.22 88888.00 2013-10-02 01:10:06.375 275 12672.90 238.75 54782.20 88888.00 2013-10-02 01:10:06.500 275 12672.85 238.78 54782.22 88888.00 2013-10-02 01:10:06.625 275 12672.88 238.78 54782.22 88888.00 2013-10-02 01:10:06.750 275 12672.85 238.80 54782.22 88888.00 2013-10-02 01:10:06.875 275 12672.80 238.80 54782.20 88888.00 2013-10-02 01:10:07.000 275 12672.77 238.80 54782.22 88888.00 2013-10-02 01:10:07.125 275 12672.80 238.82 54782.20 88888.00 2013-10-02 01:10:07.250 275 12672.75 238.82 54782.25 88888.00 2013-10-02 01:10:07.375 275 12672.77 238.82 54782.25 88888.00 2013-10-02 01:10:07.500 275 12672.77 238.82 54782.28 88888.00 2013-10-02 01:10:07.625 275 12672.83 238.82 54782.25 88888.00 2013-10-02 01:10:07.750 275 12672.88 238.85 54782.28 88888.00 2013-10-02 01:10:07.875 275 12672.92 238.85 54782.25 88888.00 2013-10-02 01:10:08.000 275 12672.92 238.82 54782.25 88888.00 2013-10-02 01:10:08.125 275 12672.90 238.82 54782.25 88888.00 2013-10-02 01:10:08.250 275 12672.80 238.85 54782.28 88888.00 2013-10-02 01:10:08.375 275 12672.85 238.85 54782.28 88888.00 2013-10-02 01:10:08.500 275 12672.90 238.85 54782.28 88888.00 2013-10-02 01:10:08.625 275 12672.92 238.82 54782.25 88888.00 2013-10-02 01:10:08.750 275 12672.90 238.85 54782.25 88888.00 2013-10-02 01:10:08.875 275 12672.80 238.88 54782.28 88888.00 2013-10-02 01:10:09.000 275 12672.77 238.88 54782.30 88888.00 2013-10-02 01:10:09.125 275 12672.70 238.88 54782.28 88888.00 2013-10-02 01:10:09.250 275 12672.73 238.88 54782.28 88888.00 2013-10-02 01:10:09.375 275 12672.80 238.90 54782.28 88888.00 2013-10-02 01:10:09.500 275 12672.77 238.90 54782.28 88888.00 2013-10-02 01:10:09.625 275 12672.77 238.90 54782.28 88888.00 2013-10-02 01:10:09.750 275 12672.77 238.88 54782.25 88888.00 2013-10-02 01:10:09.875 275 12672.80 238.88 54782.22 88888.00 2013-10-02 01:10:10.000 275 12672.77 238.90 54782.22 88888.00 2013-10-02 01:10:10.125 275 12672.73 238.93 54782.28 88888.00 2013-10-02 01:10:10.250 275 12672.70 238.90 54782.28 88888.00 2013-10-02 01:10:10.375 275 12672.73 238.93 54782.25 88888.00 2013-10-02 01:10:10.500 275 12672.75 238.93 54782.22 88888.00 2013-10-02 01:10:10.625 275 12672.75 238.93 54782.28 88888.00 2013-10-02 01:10:10.750 275 12672.73 238.93 54782.25 88888.00 2013-10-02 01:10:10.875 275 12672.73 238.93 54782.25 88888.00 2013-10-02 01:10:11.000 275 12672.77 238.93 54782.25 88888.00 2013-10-02 01:10:11.125 275 12672.80 238.93 54782.25 88888.00 2013-10-02 01:10:11.250 275 12672.80 238.93 54782.28 88888.00 2013-10-02 01:10:11.375 275 12672.80 238.93 54782.22 88888.00 2013-10-02 01:10:11.500 275 12672.77 238.95 54782.22 88888.00 2013-10-02 01:10:11.625 275 12672.73 238.93 54782.25 88888.00 2013-10-02 01:10:11.750 275 12672.70 238.97 54782.25 88888.00 2013-10-02 01:10:11.875 275 12672.70 239.00 54782.25 88888.00 2013-10-02 01:10:12.000 275 12672.67 238.97 54782.22 88888.00 2013-10-02 01:10:12.125 275 12672.67 238.97 54782.22 88888.00 2013-10-02 01:10:12.250 275 12672.67 238.93 54782.22 88888.00 2013-10-02 01:10:12.375 275 12672.70 238.97 54782.25 88888.00 2013-10-02 01:10:12.500 275 12672.65 238.97 54782.25 88888.00 2013-10-02 01:10:12.625 275 12672.65 238.95 54782.25 88888.00 2013-10-02 01:10:12.750 275 12672.70 238.97 54782.25 88888.00 2013-10-02 01:10:12.875 275 12672.70 239.00 54782.28 88888.00 2013-10-02 01:10:13.000 275 12672.70 239.00 54782.25 88888.00 2013-10-02 01:10:13.125 275 12672.70 239.00 54782.25 88888.00 2013-10-02 01:10:13.250 275 12672.60 239.00 54782.25 88888.00 2013-10-02 01:10:13.375 275 12672.62 239.00 54782.25 88888.00 2013-10-02 01:10:13.500 275 12672.70 239.00 54782.25 88888.00 2013-10-02 01:10:13.625 275 12672.75 239.03 54782.25 88888.00 2013-10-02 01:10:13.750 275 12672.73 239.03 54782.25 88888.00 2013-10-02 01:10:13.875 275 12672.67 239.03 54782.28 88888.00 2013-10-02 01:10:14.000 275 12672.65 239.03 54782.28 88888.00 2013-10-02 01:10:14.125 275 12672.67 239.03 54782.28 88888.00 2013-10-02 01:10:14.250 275 12672.65 239.00 54782.28 88888.00 2013-10-02 01:10:14.375 275 12672.65 239.05 54782.28 88888.00 2013-10-02 01:10:14.500 275 12672.65 239.07 54782.25 88888.00 2013-10-02 01:10:14.625 275 12672.67 239.07 54782.22 88888.00 2013-10-02 01:10:14.750 275 12672.73 239.07 54782.25 88888.00 2013-10-02 01:10:14.875 275 12672.70 239.05 54782.28 88888.00 2013-10-02 01:10:15.000 275 12672.70 239.05 54782.28 88888.00 2013-10-02 01:10:15.125 275 12672.75 239.05 54782.28 88888.00 2013-10-02 01:10:15.250 275 12672.73 239.05 54782.25 88888.00 2013-10-02 01:10:15.375 275 12672.73 239.07 54782.22 88888.00 2013-10-02 01:10:15.500 275 12672.73 239.07 54782.25 88888.00 2013-10-02 01:10:15.625 275 12672.73 239.07 54782.25 88888.00 2013-10-02 01:10:15.750 275 12672.67 239.07 54782.25 88888.00 2013-10-02 01:10:15.875 275 12672.65 239.07 54782.25 88888.00 2013-10-02 01:10:16.000 275 12672.60 239.05 54782.25 88888.00 2013-10-02 01:10:16.125 275 12672.60 239.10 54782.22 88888.00 2013-10-02 01:10:16.250 275 12672.55 239.07 54782.22 88888.00 2013-10-02 01:10:16.375 275 12672.55 239.10 54782.22 88888.00 2013-10-02 01:10:16.500 275 12672.58 239.10 54782.22 88888.00 2013-10-02 01:10:16.625 275 12672.60 239.10 54782.22 88888.00 2013-10-02 01:10:16.750 275 12672.62 239.10 54782.22 88888.00 2013-10-02 01:10:16.875 275 12672.62 239.12 54782.25 88888.00 2013-10-02 01:10:17.000 275 12672.62 239.07 54782.22 88888.00 2013-10-02 01:10:17.125 275 12672.65 239.07 54782.25 88888.00 2013-10-02 01:10:17.250 275 12672.67 239.07 54782.28 88888.00 2013-10-02 01:10:17.375 275 12672.73 239.07 54782.28 88888.00 2013-10-02 01:10:17.500 275 12672.67 239.07 54782.30 88888.00 2013-10-02 01:10:17.625 275 12672.60 239.10 54782.28 88888.00 2013-10-02 01:10:17.750 275 12672.60 239.10 54782.28 88888.00 2013-10-02 01:10:17.875 275 12672.62 239.10 54782.28 88888.00 2013-10-02 01:10:18.000 275 12672.65 239.10 54782.28 88888.00 2013-10-02 01:10:18.125 275 12672.67 239.12 54782.28 88888.00 2013-10-02 01:10:18.250 275 12672.65 239.10 54782.28 88888.00 2013-10-02 01:10:18.375 275 12672.62 239.12 54782.28 88888.00 2013-10-02 01:10:18.500 275 12672.60 239.12 54782.28 88888.00 2013-10-02 01:10:18.625 275 12672.55 239.15 54782.28 88888.00 2013-10-02 01:10:18.750 275 12672.58 239.15 54782.25 88888.00 2013-10-02 01:10:18.875 275 12672.55 239.12 54782.25 88888.00 2013-10-02 01:10:19.000 275 12672.52 239.12 54782.25 88888.00 2013-10-02 01:10:19.125 275 12672.55 239.15 54782.28 88888.00 2013-10-02 01:10:19.250 275 12672.58 239.15 54782.28 88888.00 2013-10-02 01:10:19.375 275 12672.58 239.15 54782.28 88888.00 2013-10-02 01:10:19.500 275 12672.52 239.12 54782.28 88888.00 2013-10-02 01:10:19.625 275 12672.58 239.12 54782.25 88888.00 2013-10-02 01:10:19.750 275 12672.62 239.15 54782.25 88888.00 2013-10-02 01:10:19.875 275 12672.60 239.12 54782.25 88888.00 2013-10-02 01:10:20.000 275 12672.60 239.12 54782.25 88888.00 2013-10-02 01:10:20.125 275 12672.60 239.15 54782.28 88888.00 2013-10-02 01:10:20.250 275 12672.58 239.12 54782.28 88888.00 2013-10-02 01:10:20.375 275 12672.58 239.15 54782.25 88888.00 2013-10-02 01:10:20.500 275 12672.60 239.12 54782.25 88888.00 2013-10-02 01:10:20.625 275 12672.65 239.15 54782.25 88888.00 2013-10-02 01:10:20.750 275 12672.65 239.18 54782.25 88888.00 2013-10-02 01:10:20.875 275 12672.60 239.18 54782.22 88888.00 2013-10-02 01:10:21.000 275 12672.58 239.18 54782.25 88888.00 2013-10-02 01:10:21.125 275 12672.60 239.18 54782.28 88888.00 2013-10-02 01:10:21.250 275 12672.58 239.18 54782.25 88888.00 2013-10-02 01:10:21.375 275 12672.62 239.18 54782.25 88888.00 2013-10-02 01:10:21.500 275 12672.62 239.15 54782.28 88888.00 2013-10-02 01:10:21.625 275 12672.62 239.15 54782.28 88888.00 2013-10-02 01:10:21.750 275 12672.62 239.15 54782.28 88888.00 2013-10-02 01:10:21.875 275 12672.62 239.15 54782.30 88888.00 2013-10-02 01:10:22.000 275 12672.62 239.15 54782.28 88888.00 2013-10-02 01:10:22.125 275 12672.60 239.18 54782.30 88888.00 2013-10-02 01:10:22.250 275 12672.60 239.15 54782.32 88888.00 2013-10-02 01:10:22.375 275 12672.62 239.15 54782.32 88888.00 2013-10-02 01:10:22.500 275 12672.62 239.18 54782.32 88888.00 2013-10-02 01:10:22.625 275 12672.65 239.18 54782.32 88888.00 2013-10-02 01:10:22.750 275 12672.65 239.18 54782.30 88888.00 2013-10-02 01:10:22.875 275 12672.65 239.15 54782.30 88888.00 2013-10-02 01:10:23.000 275 12672.62 239.18 54782.28 88888.00 2013-10-02 01:10:23.125 275 12672.55 239.18 54782.28 88888.00 2013-10-02 01:10:23.250 275 12672.55 239.15 54782.30 88888.00 2013-10-02 01:10:23.375 275 12672.67 239.18 54782.32 88888.00 2013-10-02 01:10:23.500 275 12672.67 239.20 54782.30 88888.00 2013-10-02 01:10:23.625 275 12672.62 239.18 54782.32 88888.00 2013-10-02 01:10:23.750 275 12672.65 239.20 54782.35 88888.00 2013-10-02 01:10:23.875 275 12672.67 239.20 54782.35 88888.00 2013-10-02 01:10:24.000 275 12672.67 239.20 54782.32 88888.00 2013-10-02 01:10:24.125 275 12672.65 239.20 54782.32 88888.00 2013-10-02 01:10:24.250 275 12672.60 239.18 54782.32 88888.00 2013-10-02 01:10:24.375 275 12672.62 239.20 54782.30 88888.00 2013-10-02 01:10:24.500 275 12672.62 239.20 54782.32 88888.00 2013-10-02 01:10:24.625 275 12672.62 239.20 54782.32 88888.00 2013-10-02 01:10:24.750 275 12672.60 239.20 54782.30 88888.00 2013-10-02 01:10:24.875 275 12672.60 239.20 54782.28 88888.00 2013-10-02 01:10:25.000 275 12672.67 239.20 54782.25 88888.00 2013-10-02 01:10:25.125 275 12672.65 239.20 54782.28 88888.00 2013-10-02 01:10:25.250 275 12672.58 239.18 54782.28 88888.00 2013-10-02 01:10:25.375 275 12672.58 239.20 54782.30 88888.00 2013-10-02 01:10:25.500 275 12672.62 239.18 54782.28 88888.00 2013-10-02 01:10:25.625 275 12672.60 239.18 54782.28 88888.00 2013-10-02 01:10:25.750 275 12672.60 239.20 54782.28 88888.00 2013-10-02 01:10:25.875 275 12672.62 239.20 54782.30 88888.00 2013-10-02 01:10:26.000 275 12672.65 239.20 54782.32 88888.00 2013-10-02 01:10:26.125 275 12672.65 239.20 54782.32 88888.00 2013-10-02 01:10:26.250 275 12672.60 239.20 54782.30 88888.00 2013-10-02 01:10:26.375 275 12672.65 239.18 54782.30 88888.00 2013-10-02 01:10:26.500 275 12672.67 239.20 54782.30 88888.00 2013-10-02 01:10:26.625 275 12672.65 239.22 54782.30 88888.00 2013-10-02 01:10:26.750 275 12672.65 239.22 54782.30 88888.00 2013-10-02 01:10:26.875 275 12672.65 239.20 54782.30 88888.00 2013-10-02 01:10:27.000 275 12672.60 239.22 54782.28 88888.00 2013-10-02 01:10:27.125 275 12672.58 239.22 54782.30 88888.00 2013-10-02 01:10:27.250 275 12672.50 239.22 54782.32 88888.00 2013-10-02 01:10:27.375 275 12672.55 239.22 54782.32 88888.00 2013-10-02 01:10:27.500 275 12672.62 239.22 54782.32 88888.00 2013-10-02 01:10:27.625 275 12672.70 239.22 54782.32 88888.00 2013-10-02 01:10:27.750 275 12672.73 239.22 54782.32 88888.00 2013-10-02 01:10:27.875 275 12672.75 239.22 54782.32 88888.00 2013-10-02 01:10:28.000 275 12672.67 239.22 54782.32 88888.00 2013-10-02 01:10:28.125 275 12672.62 239.25 54782.32 88888.00 2013-10-02 01:10:28.250 275 12672.58 239.25 54782.32 88888.00 2013-10-02 01:10:28.375 275 12672.60 239.28 54782.35 88888.00 2013-10-02 01:10:28.500 275 12672.55 239.28 54782.35 88888.00 2013-10-02 01:10:28.625 275 12672.62 239.25 54782.35 88888.00 2013-10-02 01:10:28.750 275 12672.70 239.25 54782.35 88888.00 2013-10-02 01:10:28.875 275 12672.70 239.28 54782.35 88888.00 2013-10-02 01:10:29.000 275 12672.70 239.28 54782.35 88888.00 2013-10-02 01:10:29.125 275 12672.60 239.28 54782.35 88888.00 2013-10-02 01:10:29.250 275 12672.52 239.30 54782.38 88888.00 2013-10-02 01:10:29.375 275 12672.60 239.30 54782.35 88888.00 2013-10-02 01:10:29.500 275 12672.60 239.28 54782.35 88888.00 2013-10-02 01:10:29.625 275 12672.60 239.28 54782.35 88888.00 2013-10-02 01:10:29.750 275 12672.62 239.28 54782.35 88888.00 2013-10-02 01:10:29.875 275 12672.58 239.30 54782.35 88888.00 2013-10-02 01:10:30.000 275 12672.58 239.30 54782.35 88888.00 2013-10-02 01:10:30.125 275 12672.67 239.30 54782.35 88888.00 2013-10-02 01:10:30.250 275 12672.65 239.28 54782.35 88888.00 2013-10-02 01:10:30.375 275 12672.60 239.28 54782.35 88888.00 2013-10-02 01:10:30.500 275 12672.55 239.32 54782.35 88888.00 2013-10-02 01:10:30.625 275 12672.52 239.32 54782.38 88888.00 2013-10-02 01:10:30.750 275 12672.55 239.30 54782.40 88888.00 2013-10-02 01:10:30.875 275 12672.62 239.32 54782.35 88888.00 2013-10-02 01:10:31.000 275 12672.62 239.32 54782.38 88888.00 2013-10-02 01:10:31.125 275 12672.58 239.32 54782.38 88888.00 2013-10-02 01:10:31.250 275 12672.55 239.35 54782.40 88888.00 2013-10-02 01:10:31.375 275 12672.65 239.32 54782.38 88888.00 2013-10-02 01:10:31.500 275 12672.65 239.35 54782.40 88888.00 2013-10-02 01:10:31.625 275 12672.62 239.35 54782.38 88888.00 2013-10-02 01:10:31.750 275 12672.67 239.35 54782.38 88888.00 2013-10-02 01:10:31.875 275 12672.70 239.32 54782.35 88888.00 2013-10-02 01:10:32.000 275 12672.67 239.35 54782.38 88888.00 2013-10-02 01:10:32.125 275 12672.62 239.35 54782.38 88888.00 2013-10-02 01:10:32.250 275 12672.52 239.35 54782.40 88888.00 2013-10-02 01:10:32.375 275 12672.58 239.38 54782.38 88888.00 2013-10-02 01:10:32.500 275 12672.62 239.38 54782.38 88888.00 2013-10-02 01:10:32.625 275 12672.65 239.40 54782.38 88888.00 2013-10-02 01:10:32.750 275 12672.60 239.40 54782.38 88888.00 2013-10-02 01:10:32.875 275 12672.58 239.40 54782.38 88888.00 2013-10-02 01:10:33.000 275 12672.65 239.43 54782.35 88888.00 2013-10-02 01:10:33.125 275 12672.65 239.47 54782.38 88888.00 2013-10-02 01:10:33.250 275 12672.60 239.45 54782.38 88888.00 2013-10-02 01:10:33.375 275 12672.62 239.45 54782.38 88888.00 2013-10-02 01:10:33.500 275 12672.62 239.43 54782.38 88888.00 2013-10-02 01:10:33.625 275 12672.65 239.43 54782.35 88888.00 2013-10-02 01:10:33.750 275 12672.67 239.45 54782.35 88888.00 2013-10-02 01:10:33.875 275 12672.65 239.47 54782.38 88888.00 2013-10-02 01:10:34.000 275 12672.62 239.50 54782.38 88888.00 2013-10-02 01:10:34.125 275 12672.58 239.50 54782.38 88888.00 2013-10-02 01:10:34.250 275 12672.52 239.53 54782.38 88888.00 2013-10-02 01:10:34.375 275 12672.55 239.50 54782.38 88888.00 2013-10-02 01:10:34.500 275 12672.55 239.53 54782.38 88888.00 2013-10-02 01:10:34.625 275 12672.52 239.53 54782.38 88888.00 2013-10-02 01:10:34.750 275 12672.52 239.55 54782.38 88888.00 2013-10-02 01:10:34.875 275 12672.62 239.55 54782.38 88888.00 2013-10-02 01:10:35.000 275 12672.67 239.55 54782.35 88888.00 2013-10-02 01:10:35.125 275 12672.70 239.55 54782.35 88888.00 2013-10-02 01:10:35.250 275 12672.67 239.55 54782.32 88888.00 2013-10-02 01:10:35.375 275 12672.70 239.55 54782.35 88888.00 2013-10-02 01:10:35.500 275 12672.67 239.53 54782.38 88888.00 2013-10-02 01:10:35.625 275 12672.67 239.55 54782.38 88888.00 2013-10-02 01:10:35.750 275 12672.70 239.55 54782.35 88888.00 2013-10-02 01:10:35.875 275 12672.67 239.55 54782.38 88888.00 2013-10-02 01:10:36.000 275 12672.65 239.57 54782.38 88888.00 2013-10-02 01:10:36.125 275 12672.62 239.60 54782.38 88888.00 2013-10-02 01:10:36.250 275 12672.58 239.60 54782.38 88888.00 2013-10-02 01:10:36.375 275 12672.65 239.62 54782.38 88888.00 2013-10-02 01:10:36.500 275 12672.67 239.60 54782.38 88888.00 2013-10-02 01:10:36.625 275 12672.67 239.60 54782.35 88888.00 2013-10-02 01:10:36.750 275 12672.67 239.62 54782.35 88888.00 2013-10-02 01:10:36.875 275 12672.67 239.62 54782.32 88888.00 2013-10-02 01:10:37.000 275 12672.73 239.62 54782.32 88888.00 2013-10-02 01:10:37.125 275 12672.73 239.62 54782.38 88888.00 2013-10-02 01:10:37.250 275 12672.65 239.62 54782.38 88888.00 2013-10-02 01:10:37.375 275 12672.62 239.65 54782.38 88888.00 2013-10-02 01:10:37.500 275 12672.58 239.68 54782.35 88888.00 2013-10-02 01:10:37.625 275 12672.62 239.68 54782.38 88888.00 2013-10-02 01:10:37.750 275 12672.73 239.68 54782.35 88888.00 2013-10-02 01:10:37.875 275 12672.67 239.70 54782.35 88888.00 2013-10-02 01:10:38.000 275 12672.65 239.68 54782.35 88888.00 2013-10-02 01:10:38.125 275 12672.62 239.70 54782.35 88888.00 2013-10-02 01:10:38.250 275 12672.62 239.70 54782.38 88888.00 2013-10-02 01:10:38.375 275 12672.70 239.75 54782.35 88888.00 2013-10-02 01:10:38.500 275 12672.70 239.75 54782.35 88888.00 2013-10-02 01:10:38.625 275 12672.70 239.75 54782.38 88888.00 2013-10-02 01:10:38.750 275 12672.75 239.75 54782.35 88888.00 2013-10-02 01:10:38.875 275 12672.70 239.72 54782.35 88888.00 2013-10-02 01:10:39.000 275 12672.67 239.75 54782.38 88888.00 2013-10-02 01:10:39.125 275 12672.70 239.75 54782.38 88888.00 2013-10-02 01:10:39.250 275 12672.67 239.78 54782.35 88888.00 2013-10-02 01:10:39.375 275 12672.70 239.80 54782.32 88888.00 2013-10-02 01:10:39.500 275 12672.65 239.80 54782.32 88888.00 2013-10-02 01:10:39.625 275 12672.67 239.80 54782.32 88888.00 2013-10-02 01:10:39.750 275 12672.70 239.80 54782.35 88888.00 2013-10-02 01:10:39.875 275 12672.70 239.82 54782.35 88888.00 2013-10-02 01:10:40.000 275 12672.73 239.82 54782.32 88888.00 2013-10-02 01:10:40.125 275 12672.73 239.85 54782.32 88888.00 2013-10-02 01:10:40.250 275 12672.67 239.85 54782.32 88888.00 2013-10-02 01:10:40.375 275 12672.75 239.85 54782.32 88888.00 2013-10-02 01:10:40.500 275 12672.75 239.85 54782.32 88888.00 2013-10-02 01:10:40.625 275 12672.77 239.85 54782.32 88888.00 2013-10-02 01:10:40.750 275 12672.83 239.88 54782.35 88888.00 2013-10-02 01:10:40.875 275 12672.83 239.90 54782.38 88888.00 2013-10-02 01:10:41.000 275 12672.77 239.90 54782.35 88888.00 2013-10-02 01:10:41.125 275 12672.83 239.90 54782.35 88888.00 2013-10-02 01:10:41.250 275 12672.80 239.88 54782.35 88888.00 2013-10-02 01:10:41.375 275 12672.80 239.88 54782.38 88888.00 2013-10-02 01:10:41.500 275 12672.85 239.90 54782.35 88888.00 2013-10-02 01:10:41.625 275 12672.90 239.90 54782.32 88888.00 2013-10-02 01:10:41.750 275 12672.90 239.90 54782.32 88888.00 2013-10-02 01:10:41.875 275 12672.88 239.90 54782.32 88888.00 2013-10-02 01:10:42.000 275 12672.85 239.93 54782.32 88888.00 2013-10-02 01:10:42.125 275 12672.83 239.93 54782.32 88888.00 2013-10-02 01:10:42.250 275 12672.85 239.90 54782.32 88888.00 2013-10-02 01:10:42.375 275 12672.85 239.93 54782.32 88888.00 2013-10-02 01:10:42.500 275 12672.80 239.95 54782.32 88888.00 2013-10-02 01:10:42.625 275 12672.77 239.95 54782.35 88888.00 2013-10-02 01:10:42.750 275 12672.80 239.95 54782.32 88888.00 2013-10-02 01:10:42.875 275 12672.80 239.95 54782.32 88888.00 2013-10-02 01:10:43.000 275 12672.80 239.95 54782.30 88888.00 2013-10-02 01:10:43.125 275 12672.88 239.97 54782.32 88888.00 2013-10-02 01:10:43.250 275 12672.85 239.95 54782.32 88888.00 2013-10-02 01:10:43.375 275 12672.83 239.95 54782.32 88888.00 2013-10-02 01:10:43.500 275 12672.85 239.97 54782.35 88888.00 2013-10-02 01:10:43.625 275 12672.83 239.97 54782.35 88888.00 2013-10-02 01:10:43.750 275 12672.80 239.97 54782.32 88888.00 2013-10-02 01:10:43.875 275 12672.80 240.00 54782.30 88888.00 2013-10-02 01:10:44.000 275 12672.85 240.03 54782.30 88888.00 2013-10-02 01:10:44.125 275 12672.85 240.03 54782.32 88888.00 2013-10-02 01:10:44.250 275 12672.83 240.03 54782.32 88888.00 2013-10-02 01:10:44.375 275 12672.90 240.03 54782.30 88888.00 2013-10-02 01:10:44.500 275 12672.88 240.03 54782.30 88888.00 2013-10-02 01:10:44.625 275 12672.85 240.05 54782.30 88888.00 2013-10-02 01:10:44.750 275 12672.88 240.05 54782.30 88888.00 2013-10-02 01:10:44.875 275 12672.88 240.05 54782.30 88888.00 2013-10-02 01:10:45.000 275 12672.88 240.03 54782.28 88888.00 2013-10-02 01:10:45.125 275 12672.88 240.07 54782.25 88888.00 2013-10-02 01:10:45.250 275 12672.88 240.07 54782.28 88888.00 2013-10-02 01:10:45.375 275 12672.92 240.07 54782.30 88888.00 2013-10-02 01:10:45.500 275 12672.95 240.07 54782.30 88888.00 2013-10-02 01:10:45.625 275 12672.98 240.10 54782.30 88888.00 2013-10-02 01:10:45.750 275 12672.95 240.07 54782.28 88888.00 2013-10-02 01:10:45.875 275 12673.00 240.10 54782.28 88888.00 2013-10-02 01:10:46.000 275 12673.00 240.12 54782.25 88888.00 2013-10-02 01:10:46.125 275 12672.95 240.12 54782.28 88888.00 2013-10-02 01:10:46.250 275 12672.83 240.10 54782.28 88888.00 2013-10-02 01:10:46.375 275 12672.92 240.15 54782.25 88888.00 2013-10-02 01:10:46.500 275 12672.92 240.15 54782.25 88888.00 2013-10-02 01:10:46.625 275 12672.88 240.15 54782.25 88888.00 2013-10-02 01:10:46.750 275 12672.88 240.12 54782.25 88888.00 2013-10-02 01:10:46.875 275 12672.92 240.12 54782.25 88888.00 2013-10-02 01:10:47.000 275 12672.92 240.12 54782.25 88888.00 2013-10-02 01:10:47.125 275 12672.92 240.12 54782.28 88888.00 2013-10-02 01:10:47.250 275 12672.90 240.12 54782.30 88888.00 2013-10-02 01:10:47.375 275 12672.92 240.18 54782.28 88888.00 2013-10-02 01:10:47.500 275 12672.90 240.15 54782.28 88888.00 2013-10-02 01:10:47.625 275 12672.90 240.18 54782.25 88888.00 2013-10-02 01:10:47.750 275 12672.90 240.18 54782.25 88888.00 2013-10-02 01:10:47.875 275 12672.90 240.18 54782.25 88888.00 2013-10-02 01:10:48.000 275 12672.90 240.18 54782.22 88888.00 2013-10-02 01:10:48.125 275 12672.90 240.18 54782.20 88888.00 2013-10-02 01:10:48.250 275 12672.88 240.18 54782.25 88888.00 2013-10-02 01:10:48.375 275 12672.92 240.18 54782.25 88888.00 2013-10-02 01:10:48.500 275 12672.95 240.18 54782.28 88888.00 2013-10-02 01:10:48.625 275 12673.02 240.18 54782.25 88888.00 2013-10-02 01:10:48.750 275 12673.02 240.20 54782.25 88888.00 2013-10-02 01:10:48.875 275 12672.95 240.20 54782.25 88888.00 2013-10-02 01:10:49.000 275 12672.95 240.18 54782.22 88888.00 2013-10-02 01:10:49.125 275 12673.02 240.20 54782.25 88888.00 2013-10-02 01:10:49.250 275 12672.98 240.20 54782.28 88888.00 2013-10-02 01:10:49.375 275 12672.95 240.20 54782.28 88888.00 2013-10-02 01:10:49.500 275 12672.92 240.25 54782.28 88888.00 2013-10-02 01:10:49.625 275 12672.90 240.25 54782.28 88888.00 2013-10-02 01:10:49.750 275 12672.95 240.22 54782.28 88888.00 2013-10-02 01:10:49.875 275 12673.00 240.22 54782.25 88888.00 2013-10-02 01:10:50.000 275 12672.95 240.25 54782.25 88888.00 2013-10-02 01:10:50.125 275 12672.92 240.22 54782.28 88888.00 2013-10-02 01:10:50.250 275 12672.90 240.22 54782.32 88888.00 2013-10-02 01:10:50.375 275 12672.98 240.25 54782.30 88888.00 2013-10-02 01:10:50.500 275 12673.00 240.25 54782.30 88888.00 2013-10-02 01:10:50.625 275 12673.05 240.22 54782.30 88888.00 2013-10-02 01:10:50.750 275 12673.10 240.25 54782.28 88888.00 2013-10-02 01:10:50.875 275 12673.00 240.25 54782.28 88888.00 2013-10-02 01:10:51.000 275 12672.95 240.22 54782.28 88888.00 2013-10-02 01:10:51.125 275 12673.02 240.22 54782.28 88888.00 2013-10-02 01:10:51.250 275 12673.02 240.25 54782.30 88888.00 2013-10-02 01:10:51.375 275 12673.05 240.28 54782.30 88888.00 2013-10-02 01:10:51.500 275 12673.02 240.28 54782.30 88888.00 2013-10-02 01:10:51.625 275 12673.00 240.25 54782.30 88888.00 2013-10-02 01:10:51.750 275 12673.05 240.25 54782.32 88888.00 2013-10-02 01:10:51.875 275 12673.10 240.28 54782.32 88888.00 2013-10-02 01:10:52.000 275 12673.10 240.30 54782.32 88888.00 2013-10-02 01:10:52.125 275 12673.08 240.28 54782.30 88888.00 2013-10-02 01:10:52.250 275 12673.05 240.25 54782.32 88888.00 2013-10-02 01:10:52.375 275 12673.12 240.28 54782.32 88888.00 2013-10-02 01:10:52.500 275 12673.10 240.28 54782.32 88888.00 2013-10-02 01:10:52.625 275 12673.05 240.25 54782.32 88888.00 2013-10-02 01:10:52.750 275 12673.05 240.28 54782.35 88888.00 2013-10-02 01:10:52.875 275 12673.08 240.28 54782.35 88888.00 2013-10-02 01:10:53.000 275 12673.15 240.25 54782.32 88888.00 2013-10-02 01:10:53.125 275 12673.12 240.25 54782.32 88888.00 2013-10-02 01:10:53.250 275 12673.08 240.25 54782.32 88888.00 2013-10-02 01:10:53.375 275 12673.12 240.25 54782.32 88888.00 2013-10-02 01:10:53.500 275 12673.08 240.25 54782.30 88888.00 2013-10-02 01:10:53.625 275 12673.12 240.25 54782.30 88888.00 2013-10-02 01:10:53.750 275 12673.15 240.28 54782.32 88888.00 2013-10-02 01:10:53.875 275 12673.17 240.28 54782.32 88888.00 2013-10-02 01:10:54.000 275 12673.17 240.25 54782.30 88888.00 2013-10-02 01:10:54.125 275 12673.17 240.28 54782.32 88888.00 2013-10-02 01:10:54.250 275 12673.15 240.25 54782.32 88888.00 2013-10-02 01:10:54.375 275 12673.23 240.28 54782.32 88888.00 2013-10-02 01:10:54.500 275 12673.27 240.30 54782.35 88888.00 2013-10-02 01:10:54.625 275 12673.30 240.30 54782.35 88888.00 2013-10-02 01:10:54.750 275 12673.25 240.28 54782.32 88888.00 2013-10-02 01:10:54.875 275 12673.30 240.28 54782.32 88888.00 2013-10-02 01:10:55.000 275 12673.27 240.28 54782.32 88888.00 2013-10-02 01:10:55.125 275 12673.27 240.28 54782.32 88888.00 2013-10-02 01:10:55.250 275 12673.27 240.28 54782.30 88888.00 2013-10-02 01:10:55.375 275 12673.27 240.28 54782.28 88888.00 2013-10-02 01:10:55.500 275 12673.25 240.28 54782.30 88888.00 2013-10-02 01:10:55.625 275 12673.15 240.28 54782.30 88888.00 2013-10-02 01:10:55.750 275 12673.15 240.28 54782.30 88888.00 2013-10-02 01:10:55.875 275 12673.20 240.28 54782.30 88888.00 2013-10-02 01:10:56.000 275 12673.20 240.28 54782.28 88888.00 2013-10-02 01:10:56.125 275 12673.20 240.28 54782.30 88888.00 2013-10-02 01:10:56.250 275 12673.12 240.25 54782.32 88888.00 2013-10-02 01:10:56.375 275 12673.05 240.28 54782.32 88888.00 2013-10-02 01:10:56.500 275 12673.05 240.30 54782.32 88888.00 2013-10-02 01:10:56.625 275 12673.12 240.28 54782.32 88888.00 2013-10-02 01:10:56.750 275 12673.20 240.28 54782.32 88888.00 2013-10-02 01:10:56.875 275 12673.15 240.25 54782.30 88888.00 2013-10-02 01:10:57.000 275 12673.15 240.28 54782.30 88888.00 2013-10-02 01:10:57.125 275 12673.12 240.30 54782.32 88888.00 2013-10-02 01:10:57.250 275 12673.17 240.28 54782.30 88888.00 2013-10-02 01:10:57.375 275 12673.25 240.25 54782.30 88888.00 2013-10-02 01:10:57.500 275 12673.25 240.28 54782.30 88888.00 2013-10-02 01:10:57.625 275 12673.20 240.28 54782.30 88888.00 2013-10-02 01:10:57.750 275 12673.12 240.28 54782.32 88888.00 2013-10-02 01:10:57.875 275 12673.15 240.28 54782.35 88888.00 2013-10-02 01:10:58.000 275 12673.23 240.28 54782.32 88888.00 2013-10-02 01:10:58.125 275 12673.20 240.28 54782.32 88888.00 2013-10-02 01:10:58.250 275 12673.20 240.22 54782.32 88888.00 2013-10-02 01:10:58.375 275 12673.23 240.25 54782.32 88888.00 2013-10-02 01:10:58.500 275 12673.20 240.25 54782.30 88888.00 2013-10-02 01:10:58.625 275 12673.17 240.25 54782.32 88888.00 2013-10-02 01:10:58.750 275 12673.15 240.25 54782.32 88888.00 2013-10-02 01:10:58.875 275 12673.17 240.25 54782.32 88888.00 2013-10-02 01:10:59.000 275 12673.25 240.28 54782.32 88888.00 2013-10-02 01:10:59.125 275 12673.27 240.25 54782.32 88888.00 2013-10-02 01:10:59.250 275 12673.20 240.25 54782.32 88888.00 2013-10-02 01:10:59.375 275 12673.15 240.25 54782.32 88888.00 2013-10-02 01:10:59.500 275 12673.12 240.28 54782.32 88888.00 2013-10-02 01:10:59.625 275 12673.15 240.25 54782.35 88888.00 2013-10-02 01:10:59.750 275 12673.12 240.25 54782.38 88888.00 2013-10-02 01:10:59.875 275 12673.12 240.25 54782.35 88888.00 2013-10-02 01:11:00.000 275 12673.20 240.25 54782.32 88888.00 2013-10-02 01:11:00.125 275 12673.25 240.22 54782.35 88888.00 2013-10-02 01:11:00.250 275 12673.20 240.22 54782.38 88888.00 2013-10-02 01:11:00.375 275 12673.17 240.22 54782.38 88888.00 2013-10-02 01:11:00.500 275 12673.12 240.25 54782.38 88888.00 2013-10-02 01:11:00.625 275 12673.20 240.25 54782.35 88888.00 2013-10-02 01:11:00.750 275 12673.30 240.28 54782.35 88888.00 2013-10-02 01:11:00.875 275 12673.33 240.28 54782.35 88888.00 2013-10-02 01:11:01.000 275 12673.30 240.25 54782.35 88888.00 2013-10-02 01:11:01.125 275 12673.23 240.25 54782.32 88888.00 2013-10-02 01:11:01.250 275 12673.20 240.22 54782.32 88888.00 2013-10-02 01:11:01.375 275 12673.25 240.22 54782.35 88888.00 2013-10-02 01:11:01.500 275 12673.20 240.25 54782.38 88888.00 2013-10-02 01:11:01.625 275 12673.20 240.25 54782.35 88888.00 2013-10-02 01:11:01.750 275 12673.23 240.25 54782.35 88888.00 2013-10-02 01:11:01.875 275 12673.23 240.25 54782.38 88888.00 2013-10-02 01:11:02.000 275 12673.23 240.25 54782.38 88888.00 2013-10-02 01:11:02.125 275 12673.15 240.25 54782.38 88888.00 2013-10-02 01:11:02.250 275 12673.15 240.22 54782.38 88888.00 2013-10-02 01:11:02.375 275 12673.20 240.22 54782.38 88888.00 2013-10-02 01:11:02.500 275 12673.23 240.22 54782.38 88888.00 2013-10-02 01:11:02.625 275 12673.17 240.22 54782.38 88888.00 2013-10-02 01:11:02.750 275 12673.15 240.22 54782.40 88888.00 2013-10-02 01:11:02.875 275 12673.17 240.22 54782.38 88888.00 2013-10-02 01:11:03.000 275 12673.23 240.22 54782.40 88888.00 2013-10-02 01:11:03.125 275 12673.27 240.22 54782.38 88888.00 2013-10-02 01:11:03.250 275 12673.23 240.22 54782.38 88888.00 2013-10-02 01:11:03.375 275 12673.23 240.25 54782.40 88888.00 2013-10-02 01:11:03.500 275 12673.20 240.25 54782.40 88888.00 2013-10-02 01:11:03.625 275 12673.25 240.25 54782.43 88888.00 2013-10-02 01:11:03.750 275 12673.30 240.25 54782.43 88888.00 2013-10-02 01:11:03.875 275 12673.30 240.25 54782.40 88888.00 2013-10-02 01:11:04.000 275 12673.25 240.22 54782.40 88888.00 2013-10-02 01:11:04.125 275 12673.27 240.22 54782.43 88888.00 2013-10-02 01:11:04.250 275 12673.23 240.22 54782.43 88888.00 2013-10-02 01:11:04.375 275 12673.25 240.22 54782.43 88888.00 2013-10-02 01:11:04.500 275 12673.23 240.22 54782.40 88888.00 2013-10-02 01:11:04.625 275 12673.17 240.22 54782.40 88888.00 2013-10-02 01:11:04.750 275 12673.23 240.22 54782.43 88888.00 2013-10-02 01:11:04.875 275 12673.23 240.22 54782.43 88888.00 2013-10-02 01:11:05.000 275 12673.30 240.20 54782.40 88888.00 2013-10-02 01:11:05.125 275 12673.30 240.20 54782.40 88888.00 2013-10-02 01:11:05.250 275 12673.25 240.20 54782.40 88888.00 2013-10-02 01:11:05.375 275 12673.25 240.20 54782.38 88888.00 2013-10-02 01:11:05.500 275 12673.27 240.18 54782.40 88888.00 2013-10-02 01:11:05.625 275 12673.23 240.18 54782.40 88888.00 2013-10-02 01:11:05.750 275 12673.23 240.20 54782.40 88888.00 2013-10-02 01:11:05.875 275 12673.25 240.18 54782.40 88888.00 2013-10-02 01:11:06.000 275 12673.33 240.18 54782.38 88888.00 2013-10-02 01:11:06.125 275 12673.30 240.18 54782.43 88888.00 2013-10-02 01:11:06.250 275 12673.20 240.18 54782.40 88888.00 2013-10-02 01:11:06.375 275 12673.17 240.15 54782.38 88888.00 2013-10-02 01:11:06.500 275 12673.23 240.18 54782.43 88888.00 2013-10-02 01:11:06.625 275 12673.25 240.18 54782.43 88888.00 2013-10-02 01:11:06.750 275 12673.27 240.20 54782.43 88888.00 2013-10-02 01:11:06.875 275 12673.33 240.22 54782.45 88888.00 2013-10-02 01:11:07.000 275 12673.27 240.15 54782.45 88888.00 2013-10-02 01:11:07.125 275 12673.27 240.15 54782.40 88888.00 2013-10-02 01:11:07.250 275 12673.30 240.15 54782.43 88888.00 2013-10-02 01:11:07.375 275 12673.35 240.15 54782.43 88888.00 2013-10-02 01:11:07.500 275 12673.38 240.15 54782.43 88888.00 2013-10-02 01:11:07.625 275 12673.35 240.18 54782.43 88888.00 2013-10-02 01:11:07.750 275 12673.38 240.12 54782.45 88888.00 2013-10-02 01:11:07.875 275 12673.38 240.12 54782.43 88888.00 2013-10-02 01:11:08.000 275 12673.38 240.15 54782.43 88888.00 2013-10-02 01:11:08.125 275 12673.40 240.15 54782.45 88888.00 2013-10-02 01:11:08.250 275 12673.40 240.12 54782.45 88888.00 2013-10-02 01:11:08.375 275 12673.38 240.12 54782.43 88888.00 2013-10-02 01:11:08.500 275 12673.33 240.12 54782.43 88888.00 2013-10-02 01:11:08.625 275 12673.30 240.10 54782.45 88888.00 2013-10-02 01:11:08.750 275 12673.35 240.12 54782.45 88888.00 2013-10-02 01:11:08.875 275 12673.38 240.12 54782.45 88888.00 2013-10-02 01:11:09.000 275 12673.35 240.10 54782.45 88888.00 2013-10-02 01:11:09.125 275 12673.30 240.10 54782.47 88888.00 2013-10-02 01:11:09.250 275 12673.30 240.12 54782.45 88888.00 2013-10-02 01:11:09.375 275 12673.38 240.12 54782.45 88888.00 2013-10-02 01:11:09.500 275 12673.38 240.12 54782.47 88888.00 2013-10-02 01:11:09.625 275 12673.35 240.12 54782.47 88888.00 2013-10-02 01:11:09.750 275 12673.30 240.10 54782.45 88888.00 2013-10-02 01:11:09.875 275 12673.25 240.10 54782.47 88888.00 2013-10-02 01:11:10.000 275 12673.23 240.07 54782.45 88888.00 2013-10-02 01:11:10.125 275 12673.30 240.07 54782.43 88888.00 2013-10-02 01:11:10.250 275 12673.30 240.10 54782.45 88888.00 2013-10-02 01:11:10.375 275 12673.30 240.10 54782.45 88888.00 2013-10-02 01:11:10.500 275 12673.38 240.07 54782.45 88888.00 2013-10-02 01:11:10.625 275 12673.38 240.07 54782.45 88888.00 2013-10-02 01:11:10.750 275 12673.33 240.10 54782.45 88888.00 2013-10-02 01:11:10.875 275 12673.27 240.10 54782.45 88888.00 2013-10-02 01:11:11.000 275 12673.33 240.10 54782.47 88888.00 2013-10-02 01:11:11.125 275 12673.35 240.10 54782.47 88888.00 2013-10-02 01:11:11.250 275 12673.35 240.07 54782.45 88888.00 2013-10-02 01:11:11.375 275 12673.40 240.10 54782.47 88888.00 2013-10-02 01:11:11.500 275 12673.40 240.10 54782.47 88888.00 2013-10-02 01:11:11.625 275 12673.38 240.07 54782.47 88888.00 2013-10-02 01:11:11.750 275 12673.38 240.07 54782.47 88888.00 2013-10-02 01:11:11.875 275 12673.38 240.07 54782.47 88888.00 2013-10-02 01:11:12.000 275 12673.33 240.07 54782.47 88888.00 2013-10-02 01:11:12.125 275 12673.35 240.07 54782.47 88888.00 2013-10-02 01:11:12.250 275 12673.35 240.07 54782.50 88888.00 2013-10-02 01:11:12.375 275 12673.40 240.05 54782.47 88888.00 2013-10-02 01:11:12.500 275 12673.40 240.07 54782.47 88888.00 2013-10-02 01:11:12.625 275 12673.35 240.05 54782.47 88888.00 2013-10-02 01:11:12.750 275 12673.33 240.03 54782.47 88888.00 2013-10-02 01:11:12.875 275 12673.35 240.03 54782.47 88888.00 2013-10-02 01:11:13.000 275 12673.45 240.03 54782.47 88888.00 2013-10-02 01:11:13.125 275 12673.48 240.05 54782.50 88888.00 2013-10-02 01:11:13.250 275 12673.38 240.05 54782.53 88888.00 2013-10-02 01:11:13.375 275 12673.33 240.05 54782.50 88888.00 2013-10-02 01:11:13.500 275 12673.33 240.05 54782.53 88888.00 2013-10-02 01:11:13.625 275 12673.38 240.05 54782.55 88888.00 2013-10-02 01:11:13.750 275 12673.45 240.07 54782.53 88888.00 2013-10-02 01:11:13.875 275 12673.45 240.05 54782.53 88888.00 2013-10-02 01:11:14.000 275 12673.42 240.05 54782.55 88888.00 2013-10-02 01:11:14.125 275 12673.45 240.07 54782.55 88888.00 2013-10-02 01:11:14.250 275 12673.42 240.05 54782.55 88888.00 2013-10-02 01:11:14.375 275 12673.45 240.05 54782.55 88888.00 2013-10-02 01:11:14.500 275 12673.45 240.03 54782.53 88888.00 2013-10-02 01:11:14.625 275 12673.45 240.03 54782.53 88888.00 2013-10-02 01:11:14.750 275 12673.40 240.05 54782.53 88888.00 2013-10-02 01:11:14.875 275 12673.42 240.05 54782.53 88888.00 2013-10-02 01:11:15.000 275 12673.40 240.05 54782.50 88888.00 2013-10-02 01:11:15.125 275 12673.40 240.03 54782.53 88888.00 2013-10-02 01:11:15.250 275 12673.38 240.03 54782.53 88888.00 2013-10-02 01:11:15.375 275 12673.45 240.05 54782.50 88888.00 2013-10-02 01:11:15.500 275 12673.45 240.05 54782.50 88888.00 2013-10-02 01:11:15.625 275 12673.45 240.05 54782.50 88888.00 2013-10-02 01:11:15.750 275 12673.48 240.05 54782.50 88888.00 2013-10-02 01:11:15.875 275 12673.50 240.03 54782.50 88888.00 2013-10-02 01:11:16.000 275 12673.58 240.03 54782.50 88888.00 2013-10-02 01:11:16.125 275 12673.55 240.05 54782.53 88888.00 2013-10-02 01:11:16.250 275 12673.40 240.05 54782.53 88888.00 2013-10-02 01:11:16.375 275 12673.38 240.05 54782.53 88888.00 2013-10-02 01:11:16.500 275 12673.40 240.05 54782.55 88888.00 2013-10-02 01:11:16.625 275 12673.48 240.05 54782.55 88888.00 2013-10-02 01:11:16.750 275 12673.50 240.05 54782.55 88888.00 2013-10-02 01:11:16.875 275 12673.52 240.05 54782.55 88888.00 2013-10-02 01:11:17.000 275 12673.48 240.07 54782.57 88888.00 2013-10-02 01:11:17.125 275 12673.50 240.07 54782.57 88888.00 2013-10-02 01:11:17.250 275 12673.55 240.05 54782.57 88888.00 2013-10-02 01:11:17.375 275 12673.52 240.05 54782.55 88888.00 2013-10-02 01:11:17.500 275 12673.55 240.05 54782.55 88888.00 2013-10-02 01:11:17.625 275 12673.58 240.05 54782.57 88888.00 2013-10-02 01:11:17.750 275 12673.58 240.05 54782.57 88888.00 2013-10-02 01:11:17.875 275 12673.60 240.05 54782.57 88888.00 2013-10-02 01:11:18.000 275 12673.60 240.05 54782.55 88888.00 2013-10-02 01:11:18.125 275 12673.60 240.05 54782.55 88888.00 2013-10-02 01:11:18.250 275 12673.60 240.05 54782.57 88888.00 2013-10-02 01:11:18.375 275 12673.65 240.07 54782.57 88888.00 2013-10-02 01:11:18.500 275 12673.65 240.07 54782.57 88888.00 2013-10-02 01:11:18.625 275 12673.67 240.07 54782.57 88888.00 2013-10-02 01:11:18.750 275 12673.70 240.05 54782.57 88888.00 2013-10-02 01:11:18.875 275 12673.67 240.05 54782.60 88888.00 2013-10-02 01:11:19.000 275 12673.62 240.07 54782.55 88888.00 2013-10-02 01:11:19.125 275 12673.58 240.07 54782.55 88888.00 2013-10-02 01:11:19.250 275 12673.58 240.05 54782.57 88888.00 2013-10-02 01:11:19.375 275 12673.60 240.05 54782.62 88888.00 2013-10-02 01:11:19.500 275 12673.55 240.07 54782.60 88888.00 2013-10-02 01:11:19.625 275 12673.52 240.07 54782.57 88888.00 2013-10-02 01:11:19.750 275 12673.55 240.07 54782.57 88888.00 2013-10-02 01:11:19.875 275 12673.58 240.07 54782.57 88888.00 2013-10-02 01:11:20.000 275 12673.62 240.07 54782.60 88888.00 2013-10-02 01:11:20.125 275 12673.67 240.10 54782.60 88888.00 2013-10-02 01:11:20.250 275 12673.62 240.07 54782.60 88888.00 2013-10-02 01:11:20.375 275 12673.62 240.07 54782.60 88888.00 2013-10-02 01:11:20.500 275 12673.62 240.07 54782.60 88888.00 2013-10-02 01:11:20.625 275 12673.62 240.10 54782.60 88888.00 2013-10-02 01:11:20.750 275 12673.65 240.10 54782.60 88888.00 2013-10-02 01:11:20.875 275 12673.70 240.10 54782.57 88888.00 2013-10-02 01:11:21.000 275 12673.75 240.10 54782.57 88888.00 2013-10-02 01:11:21.125 275 12673.77 240.10 54782.60 88888.00 2013-10-02 01:11:21.250 275 12673.80 240.10 54782.60 88888.00 2013-10-02 01:11:21.375 275 12673.80 240.10 54782.60 88888.00 2013-10-02 01:11:21.500 275 12673.80 240.10 54782.60 88888.00 2013-10-02 01:11:21.625 275 12673.83 240.10 54782.60 88888.00 2013-10-02 01:11:21.750 275 12673.85 240.10 54782.60 88888.00 2013-10-02 01:11:21.875 275 12673.90 240.10 54782.60 88888.00 2013-10-02 01:11:22.000 275 12673.92 240.10 54782.60 88888.00 2013-10-02 01:11:22.125 275 12673.83 240.10 54782.60 88888.00 2013-10-02 01:11:22.250 275 12673.77 240.10 54782.57 88888.00 2013-10-02 01:11:22.375 275 12673.83 240.10 54782.55 88888.00 2013-10-02 01:11:22.500 275 12673.83 240.12 54782.60 88888.00 2013-10-02 01:11:22.625 275 12673.83 240.12 54782.60 88888.00 2013-10-02 01:11:22.750 275 12673.83 240.12 54782.62 88888.00 2013-10-02 01:11:22.875 275 12673.83 240.12 54782.60 88888.00 2013-10-02 01:11:23.000 275 12673.85 240.18 54782.60 88888.00 2013-10-02 01:11:23.125 275 12673.88 240.12 54782.57 88888.00 2013-10-02 01:11:23.250 275 12673.85 240.15 54782.60 88888.00 2013-10-02 01:11:23.375 275 12673.88 240.15 54782.62 88888.00 2013-10-02 01:11:23.500 275 12673.80 240.12 54782.60 88888.00 2013-10-02 01:11:23.625 275 12673.88 240.15 54782.60 88888.00 2013-10-02 01:11:23.750 275 12673.88 240.18 54782.60 88888.00 2013-10-02 01:11:23.875 275 12673.80 240.15 54782.57 88888.00 2013-10-02 01:11:24.000 275 12673.80 240.15 54782.57 88888.00 2013-10-02 01:11:24.125 275 12673.88 240.18 54782.57 88888.00 2013-10-02 01:11:24.250 275 12673.88 240.15 54782.62 88888.00 2013-10-02 01:11:24.375 275 12673.85 240.15 54782.62 88888.00 2013-10-02 01:11:24.500 275 12673.88 240.15 54782.60 88888.00 2013-10-02 01:11:24.625 275 12673.90 240.15 54782.62 88888.00 2013-10-02 01:11:24.750 275 12673.95 240.15 54782.60 88888.00 2013-10-02 01:11:24.875 275 12673.92 240.15 54782.60 88888.00 2013-10-02 01:11:25.000 275 12673.95 240.18 54782.57 88888.00 2013-10-02 01:11:25.125 275 12673.95 240.18 54782.60 88888.00 2013-10-02 01:11:25.250 275 12673.95 240.18 54782.57 88888.00 2013-10-02 01:11:25.375 275 12674.08 240.18 54782.53 88888.00 2013-10-02 01:11:25.500 275 12674.02 240.20 54782.57 88888.00 2013-10-02 01:11:25.625 275 12674.02 240.20 54782.60 88888.00 2013-10-02 01:11:25.750 275 12674.05 240.18 54782.57 88888.00 2013-10-02 01:11:25.875 275 12674.05 240.18 54782.55 88888.00 2013-10-02 01:11:26.000 275 12674.05 240.18 54782.57 88888.00 2013-10-02 01:11:26.125 275 12674.05 240.18 54782.57 88888.00 2013-10-02 01:11:26.250 275 12674.02 240.18 54782.55 88888.00 2013-10-02 01:11:26.375 275 12674.05 240.18 54782.57 88888.00 2013-10-02 01:11:26.500 275 12674.02 240.18 54782.57 88888.00 2013-10-02 01:11:26.625 275 12674.10 240.18 54782.57 88888.00 2013-10-02 01:11:26.750 275 12674.15 240.15 54782.57 88888.00 2013-10-02 01:11:26.875 275 12674.12 240.20 54782.57 88888.00 2013-10-02 01:11:27.000 275 12674.05 240.15 54782.60 88888.00 2013-10-02 01:11:27.125 275 12674.05 240.18 54782.60 88888.00 2013-10-02 01:11:27.250 275 12674.00 240.18 54782.62 88888.00 2013-10-02 01:11:27.375 275 12674.05 240.15 54782.60 88888.00 2013-10-02 01:11:27.500 275 12674.08 240.18 54782.60 88888.00 2013-10-02 01:11:27.625 275 12674.12 240.18 54782.60 88888.00 2013-10-02 01:11:27.750 275 12674.17 240.15 54782.60 88888.00 2013-10-02 01:11:27.875 275 12674.12 240.15 54782.62 88888.00 2013-10-02 01:11:28.000 275 12674.12 240.18 54782.62 88888.00 2013-10-02 01:11:28.125 275 12674.17 240.18 54782.62 88888.00 2013-10-02 01:11:28.250 275 12674.20 240.15 54782.60 88888.00 2013-10-02 01:11:28.375 275 12674.23 240.18 54782.60 88888.00 2013-10-02 01:11:28.500 275 12674.20 240.18 54782.60 88888.00 2013-10-02 01:11:28.625 275 12674.23 240.18 54782.62 88888.00 2013-10-02 01:11:28.750 275 12674.25 240.15 54782.65 88888.00 2013-10-02 01:11:28.875 275 12674.27 240.18 54782.62 88888.00 2013-10-02 01:11:29.000 275 12674.27 240.20 54782.60 88888.00 2013-10-02 01:11:29.125 275 12674.25 240.18 54782.60 88888.00 2013-10-02 01:11:29.250 275 12674.25 240.18 54782.62 88888.00 2013-10-02 01:11:29.375 275 12674.27 240.20 54782.62 88888.00 2013-10-02 01:11:29.500 275 12674.27 240.20 54782.62 88888.00 2013-10-02 01:11:29.625 275 12674.30 240.18 54782.62 88888.00 2013-10-02 01:11:29.750 275 12674.27 240.18 54782.60 88888.00 2013-10-02 01:11:29.875 275 12674.30 240.20 54782.60 88888.00 2013-10-02 01:11:30.000 275 12674.35 240.18 54782.60 88888.00 2013-10-02 01:11:30.125 275 12674.33 240.18 54782.60 88888.00 2013-10-02 01:11:30.250 275 12674.33 240.15 54782.62 88888.00 2013-10-02 01:11:30.375 275 12674.35 240.18 54782.60 88888.00 2013-10-02 01:11:30.500 275 12674.30 240.18 54782.62 88888.00 2013-10-02 01:11:30.625 275 12674.33 240.18 54782.65 88888.00 2013-10-02 01:11:30.750 275 12674.30 240.20 54782.62 88888.00 2013-10-02 01:11:30.875 275 12674.30 240.18 54782.62 88888.00 2013-10-02 01:11:31.000 275 12674.35 240.18 54782.60 88888.00 2013-10-02 01:11:31.125 275 12674.40 240.20 54782.62 88888.00 2013-10-02 01:11:31.250 275 12674.40 240.18 54782.62 88888.00 2013-10-02 01:11:31.375 275 12674.45 240.18 54782.60 88888.00 2013-10-02 01:11:31.500 275 12674.45 240.18 54782.62 88888.00 2013-10-02 01:11:31.625 275 12674.40 240.18 54782.62 88888.00 2013-10-02 01:11:31.750 275 12674.40 240.15 54782.62 88888.00 2013-10-02 01:11:31.875 275 12674.45 240.18 54782.62 88888.00 2013-10-02 01:11:32.000 275 12674.48 240.15 54782.60 88888.00 2013-10-02 01:11:32.125 275 12674.48 240.15 54782.60 88888.00 2013-10-02 01:11:32.250 275 12674.42 240.12 54782.62 88888.00 2013-10-02 01:11:32.375 275 12674.45 240.12 54782.62 88888.00 2013-10-02 01:11:32.500 275 12674.45 240.15 54782.62 88888.00 2013-10-02 01:11:32.625 275 12674.42 240.18 54782.62 88888.00 2013-10-02 01:11:32.750 275 12674.42 240.18 54782.62 88888.00 2013-10-02 01:11:32.875 275 12674.48 240.15 54782.60 88888.00 2013-10-02 01:11:33.000 275 12674.50 240.18 54782.60 88888.00 2013-10-02 01:11:33.125 275 12674.55 240.18 54782.62 88888.00 2013-10-02 01:11:33.250 275 12674.48 240.18 54782.65 88888.00 2013-10-02 01:11:33.375 275 12674.48 240.18 54782.65 88888.00 2013-10-02 01:11:33.500 275 12674.48 240.15 54782.65 88888.00 2013-10-02 01:11:33.625 275 12674.48 240.18 54782.65 88888.00 2013-10-02 01:11:33.750 275 12674.50 240.18 54782.65 88888.00 2013-10-02 01:11:33.875 275 12674.55 240.18 54782.62 88888.00 2013-10-02 01:11:34.000 275 12674.55 240.15 54782.62 88888.00 2013-10-02 01:11:34.125 275 12674.55 240.18 54782.62 88888.00 2013-10-02 01:11:34.250 275 12674.58 240.18 54782.65 88888.00 2013-10-02 01:11:34.375 275 12674.67 240.18 54782.65 88888.00 2013-10-02 01:11:34.500 275 12674.70 240.15 54782.62 88888.00 2013-10-02 01:11:34.625 275 12674.62 240.15 54782.65 88888.00 2013-10-02 01:11:34.750 275 12674.62 240.15 54782.62 88888.00 2013-10-02 01:11:34.875 275 12674.65 240.15 54782.62 88888.00 2013-10-02 01:11:35.000 275 12674.65 240.15 54782.62 88888.00 2013-10-02 01:11:35.125 275 12674.70 240.18 54782.62 88888.00 2013-10-02 01:11:35.250 275 12674.70 240.15 54782.62 88888.00 2013-10-02 01:11:35.375 275 12674.65 240.12 54782.62 88888.00 2013-10-02 01:11:35.500 275 12674.60 240.15 54782.65 88888.00 2013-10-02 01:11:35.625 275 12674.65 240.12 54782.65 88888.00 2013-10-02 01:11:35.750 275 12674.70 240.12 54782.65 88888.00 2013-10-02 01:11:35.875 275 12674.75 240.15 54782.65 88888.00 2013-10-02 01:11:36.000 275 12674.75 240.15 54782.62 88888.00 2013-10-02 01:11:36.125 275 12674.70 240.12 54782.62 88888.00 2013-10-02 01:11:36.250 275 12674.70 240.15 54782.65 88888.00 2013-10-02 01:11:36.375 275 12674.70 240.12 54782.62 88888.00 2013-10-02 01:11:36.500 275 12674.67 240.12 54782.65 88888.00 2013-10-02 01:11:36.625 275 12674.70 240.15 54782.65 88888.00 2013-10-02 01:11:36.750 275 12674.75 240.12 54782.65 88888.00 2013-10-02 01:11:36.875 275 12674.77 240.10 54782.68 88888.00 2013-10-02 01:11:37.000 275 12674.83 240.10 54782.68 88888.00 2013-10-02 01:11:37.125 275 12674.77 240.10 54782.68 88888.00 2013-10-02 01:11:37.250 275 12674.75 240.07 54782.70 88888.00 2013-10-02 01:11:37.375 275 12674.75 240.10 54782.70 88888.00 2013-10-02 01:11:37.500 275 12674.83 240.10 54782.70 88888.00 2013-10-02 01:11:37.625 275 12674.83 240.07 54782.68 88888.00 2013-10-02 01:11:37.750 275 12674.85 240.10 54782.70 88888.00 2013-10-02 01:11:37.875 275 12674.88 240.10 54782.68 88888.00 2013-10-02 01:11:38.000 275 12674.85 240.10 54782.65 88888.00 2013-10-02 01:11:38.125 275 12674.90 240.07 54782.68 88888.00 2013-10-02 01:11:38.250 275 12674.88 240.07 54782.65 88888.00 2013-10-02 01:11:38.375 275 12674.88 240.10 54782.65 88888.00 2013-10-02 01:11:38.500 275 12674.83 240.10 54782.65 88888.00 2013-10-02 01:11:38.625 275 12674.85 240.07 54782.68 88888.00 2013-10-02 01:11:38.750 275 12674.85 240.10 54782.68 88888.00 2013-10-02 01:11:38.875 275 12674.88 240.07 54782.65 88888.00 2013-10-02 01:11:39.000 275 12674.90 240.05 54782.65 88888.00 2013-10-02 01:11:39.125 275 12674.92 240.07 54782.62 88888.00 2013-10-02 01:11:39.250 275 12674.95 240.05 54782.65 88888.00 2013-10-02 01:11:39.375 275 12674.92 240.05 54782.65 88888.00 2013-10-02 01:11:39.500 275 12674.83 240.07 54782.68 88888.00 2013-10-02 01:11:39.625 275 12674.88 240.07 54782.70 88888.00 2013-10-02 01:11:39.750 275 12674.98 240.05 54782.70 88888.00 2013-10-02 01:11:39.875 275 12674.98 240.07 54782.68 88888.00 2013-10-02 01:11:40.000 275 12674.95 240.07 54782.68 88888.00 2013-10-02 01:11:40.125 275 12674.95 240.07 54782.65 88888.00 2013-10-02 01:11:40.250 275 12675.00 240.05 54782.68 88888.00 2013-10-02 01:11:40.375 275 12675.05 240.05 54782.65 88888.00 2013-10-02 01:11:40.500 275 12675.02 240.03 54782.65 88888.00 2013-10-02 01:11:40.625 275 12675.00 240.00 54782.68 88888.00 2013-10-02 01:11:40.750 275 12674.98 240.00 54782.68 88888.00 2013-10-02 01:11:40.875 275 12674.92 240.03 54782.68 88888.00 2013-10-02 01:11:41.000 275 12674.98 240.05 54782.68 88888.00 2013-10-02 01:11:41.125 275 12675.10 240.03 54782.65 88888.00 2013-10-02 01:11:41.250 275 12675.12 240.00 54782.68 88888.00 2013-10-02 01:11:41.375 275 12675.17 240.03 54782.68 88888.00 2013-10-02 01:11:41.500 275 12675.17 240.00 54782.68 88888.00 2013-10-02 01:11:41.625 275 12675.20 240.03 54782.70 88888.00 2013-10-02 01:11:41.750 275 12675.15 240.00 54782.70 88888.00 2013-10-02 01:11:41.875 275 12675.17 239.97 54782.70 88888.00 2013-10-02 01:11:42.000 275 12675.20 240.00 54782.70 88888.00 2013-10-02 01:11:42.125 275 12675.20 240.00 54782.70 88888.00 2013-10-02 01:11:42.250 275 12675.15 239.97 54782.70 88888.00 2013-10-02 01:11:42.375 275 12675.17 240.00 54782.72 88888.00 2013-10-02 01:11:42.500 275 12675.15 239.97 54782.72 88888.00 2013-10-02 01:11:42.625 275 12675.17 239.95 54782.70 88888.00 2013-10-02 01:11:42.750 275 12675.17 239.95 54782.70 88888.00 2013-10-02 01:11:42.875 275 12675.17 239.93 54782.70 88888.00 2013-10-02 01:11:43.000 275 12675.20 239.93 54782.70 88888.00 2013-10-02 01:11:43.125 275 12675.23 239.93 54782.72 88888.00 2013-10-02 01:11:43.250 275 12675.25 239.90 54782.78 88888.00 2013-10-02 01:11:43.375 275 12675.27 239.93 54782.75 88888.00 2013-10-02 01:11:43.500 275 12675.27 239.95 54782.75 88888.00 2013-10-02 01:11:43.625 275 12675.33 239.93 54782.75 88888.00 2013-10-02 01:11:43.750 275 12675.38 239.90 54782.72 88888.00 2013-10-02 01:11:43.875 275 12675.35 239.88 54782.75 88888.00 2013-10-02 01:11:44.000 275 12675.35 239.88 54782.75 88888.00 2013-10-02 01:11:44.125 275 12675.35 239.90 54782.75 88888.00 2013-10-02 01:11:44.250 275 12675.33 239.88 54782.72 88888.00 2013-10-02 01:11:44.375 275 12675.33 239.88 54782.72 88888.00 2013-10-02 01:11:44.500 275 12675.33 239.88 54782.72 88888.00 2013-10-02 01:11:44.625 275 12675.38 239.88 54782.72 88888.00 2013-10-02 01:11:44.750 275 12675.35 239.88 54782.70 88888.00 2013-10-02 01:11:44.875 275 12675.33 239.88 54782.70 88888.00 2013-10-02 01:11:45.000 275 12675.35 239.85 54782.68 88888.00 2013-10-02 01:11:45.125 275 12675.35 239.82 54782.70 88888.00 2013-10-02 01:11:45.250 275 12675.35 239.82 54782.70 88888.00 2013-10-02 01:11:45.375 275 12675.38 239.80 54782.68 88888.00 2013-10-02 01:11:45.500 275 12675.38 239.82 54782.72 88888.00 2013-10-02 01:11:45.625 275 12675.35 239.82 54782.72 88888.00 2013-10-02 01:11:45.750 275 12675.40 239.78 54782.72 88888.00 2013-10-02 01:11:45.875 275 12675.48 239.78 54782.70 88888.00 2013-10-02 01:11:46.000 275 12675.50 239.78 54782.70 88888.00 2013-10-02 01:11:46.125 275 12675.52 239.78 54782.72 88888.00 2013-10-02 01:11:46.250 275 12675.58 239.75 54782.72 88888.00 2013-10-02 01:11:46.375 275 12675.62 239.78 54782.72 88888.00 2013-10-02 01:11:46.500 275 12675.60 239.78 54782.70 88888.00 2013-10-02 01:11:46.625 275 12675.50 239.75 54782.70 88888.00 2013-10-02 01:11:46.750 275 12675.48 239.78 54782.72 88888.00 2013-10-02 01:11:46.875 275 12675.50 239.75 54782.75 88888.00 2013-10-02 01:11:47.000 275 12675.55 239.75 54782.72 88888.00 2013-10-02 01:11:47.125 275 12675.55 239.75 54782.75 88888.00 2013-10-02 01:11:47.250 275 12675.55 239.70 54782.75 88888.00 2013-10-02 01:11:47.375 275 12675.60 239.70 54782.72 88888.00 2013-10-02 01:11:47.500 275 12675.58 239.70 54782.75 88888.00 2013-10-02 01:11:47.625 275 12675.55 239.70 54782.75 88888.00 2013-10-02 01:11:47.750 275 12675.52 239.70 54782.72 88888.00 2013-10-02 01:11:47.875 275 12675.55 239.68 54782.72 88888.00 2013-10-02 01:11:48.000 275 12675.58 239.68 54782.72 88888.00 2013-10-02 01:11:48.125 275 12675.60 239.68 54782.72 88888.00 2013-10-02 01:11:48.250 275 12675.58 239.68 54782.75 88888.00 2013-10-02 01:11:48.375 275 12675.62 239.65 54782.72 88888.00 2013-10-02 01:11:48.500 275 12675.60 239.65 54782.72 88888.00 2013-10-02 01:11:48.625 275 12675.67 239.62 54782.72 88888.00 2013-10-02 01:11:48.750 275 12675.73 239.62 54782.75 88888.00 2013-10-02 01:11:48.875 275 12675.77 239.62 54782.75 88888.00 2013-10-02 01:11:49.000 275 12675.75 239.62 54782.72 88888.00 2013-10-02 01:11:49.125 275 12675.67 239.60 54782.75 88888.00 2013-10-02 01:11:49.250 275 12675.60 239.57 54782.72 88888.00 2013-10-02 01:11:49.375 275 12675.65 239.60 54782.72 88888.00 2013-10-02 01:11:49.500 275 12675.73 239.57 54782.72 88888.00 2013-10-02 01:11:49.625 275 12675.75 239.57 54782.72 88888.00 2013-10-02 01:11:49.750 275 12675.80 239.55 54782.75 88888.00 2013-10-02 01:11:49.875 275 12675.88 239.55 54782.72 88888.00 2013-10-02 01:11:50.000 275 12675.88 239.53 54782.72 88888.00 2013-10-02 01:11:50.125 275 12675.83 239.55 54782.75 88888.00 2013-10-02 01:11:50.250 275 12675.75 239.55 54782.75 88888.00 2013-10-02 01:11:50.375 275 12675.77 239.53 54782.75 88888.00 2013-10-02 01:11:50.500 275 12675.83 239.53 54782.75 88888.00 2013-10-02 01:11:50.625 275 12675.80 239.55 54782.75 88888.00 2013-10-02 01:11:50.750 275 12675.77 239.50 54782.75 88888.00 2013-10-02 01:11:50.875 275 12675.88 239.53 54782.78 88888.00 2013-10-02 01:11:51.000 275 12675.95 239.50 54782.75 88888.00 2013-10-02 01:11:51.125 275 12676.00 239.50 54782.75 88888.00 2013-10-02 01:11:51.250 275 12675.98 239.50 54782.75 88888.00 2013-10-02 01:11:51.375 275 12675.98 239.50 54782.78 88888.00 2013-10-02 01:11:51.500 275 12675.92 239.47 54782.80 88888.00 2013-10-02 01:11:51.625 275 12675.95 239.50 54782.78 88888.00 2013-10-02 01:11:51.750 275 12675.98 239.47 54782.75 88888.00 2013-10-02 01:11:51.875 275 12675.95 239.47 54782.75 88888.00 2013-10-02 01:11:52.000 275 12675.90 239.47 54782.75 88888.00 2013-10-02 01:11:52.125 275 12675.95 239.43 54782.75 88888.00 2013-10-02 01:11:52.250 275 12675.95 239.43 54782.78 88888.00 2013-10-02 01:11:52.375 275 12676.02 239.43 54782.78 88888.00 2013-10-02 01:11:52.500 275 12676.00 239.43 54782.78 88888.00 2013-10-02 01:11:52.625 275 12676.02 239.43 54782.75 88888.00 2013-10-02 01:11:52.750 275 12676.08 239.43 54782.72 88888.00 2013-10-02 01:11:52.875 275 12676.08 239.45 54782.75 88888.00 2013-10-02 01:11:53.000 275 12676.05 239.45 54782.75 88888.00 2013-10-02 01:11:53.125 275 12676.00 239.45 54782.75 88888.00 2013-10-02 01:11:53.250 275 12676.02 239.40 54782.78 88888.00 2013-10-02 01:11:53.375 275 12676.08 239.43 54782.78 88888.00 2013-10-02 01:11:53.500 275 12676.15 239.40 54782.78 88888.00 2013-10-02 01:11:53.625 275 12676.20 239.40 54782.78 88888.00 2013-10-02 01:11:53.750 275 12676.17 239.38 54782.78 88888.00 2013-10-02 01:11:53.875 275 12676.17 239.40 54782.80 88888.00 2013-10-02 01:11:54.000 275 12676.20 239.38 54782.80 88888.00 2013-10-02 01:11:54.125 275 12676.25 239.38 54782.78 88888.00 2013-10-02 01:11:54.250 275 12676.17 239.35 54782.80 88888.00 2013-10-02 01:11:54.375 275 12676.15 239.32 54782.80 88888.00 2013-10-02 01:11:54.500 275 12676.17 239.32 54782.80 88888.00 2013-10-02 01:11:54.625 275 12676.23 239.32 54782.80 88888.00 2013-10-02 01:11:54.750 275 12676.25 239.35 54782.80 88888.00 2013-10-02 01:11:54.875 275 12676.23 239.32 54782.80 88888.00 2013-10-02 01:11:55.000 275 12676.25 239.32 54782.78 88888.00 2013-10-02 01:11:55.125 275 12676.30 239.32 54782.78 88888.00 2013-10-02 01:11:55.250 275 12676.25 239.32 54782.78 88888.00 2013-10-02 01:11:55.375 275 12676.23 239.30 54782.78 88888.00 2013-10-02 01:11:55.500 275 12676.25 239.30 54782.80 88888.00 2013-10-02 01:11:55.625 275 12676.33 239.30 54782.82 88888.00 2013-10-02 01:11:55.750 275 12676.35 239.32 54782.80 88888.00 2013-10-02 01:11:55.875 275 12676.35 239.30 54782.82 88888.00 2013-10-02 01:11:56.000 275 12676.25 239.30 54782.82 88888.00 2013-10-02 01:11:56.125 275 12676.30 239.25 54782.80 88888.00 2013-10-02 01:11:56.250 275 12676.30 239.25 54782.80 88888.00 2013-10-02 01:11:56.375 275 12676.33 239.25 54782.80 88888.00 2013-10-02 01:11:56.500 275 12676.30 239.25 54782.80 88888.00 2013-10-02 01:11:56.625 275 12676.33 239.22 54782.80 88888.00 2013-10-02 01:11:56.750 275 12676.40 239.25 54782.82 88888.00 2013-10-02 01:11:56.875 275 12676.38 239.22 54782.82 88888.00 2013-10-02 01:11:57.000 275 12676.38 239.22 54782.80 88888.00 2013-10-02 01:11:57.125 275 12676.42 239.22 54782.80 88888.00 2013-10-02 01:11:57.250 275 12676.42 239.25 54782.82 88888.00 2013-10-02 01:11:57.375 275 12676.45 239.25 54782.82 88888.00 2013-10-02 01:11:57.500 275 12676.45 239.22 54782.82 88888.00 2013-10-02 01:11:57.625 275 12676.42 239.22 54782.82 88888.00 2013-10-02 01:11:57.750 275 12676.42 239.20 54782.80 88888.00 2013-10-02 01:11:57.875 275 12676.45 239.22 54782.80 88888.00 2013-10-02 01:11:58.000 275 12676.45 239.20 54782.80 88888.00 2013-10-02 01:11:58.125 275 12676.45 239.22 54782.82 88888.00 2013-10-02 01:11:58.250 275 12676.48 239.15 54782.82 88888.00 2013-10-02 01:11:58.375 275 12676.55 239.20 54782.82 88888.00 2013-10-02 01:11:58.500 275 12676.50 239.18 54782.82 88888.00 2013-10-02 01:11:58.625 275 12676.45 239.20 54782.82 88888.00 2013-10-02 01:11:58.750 275 12676.45 239.15 54782.82 88888.00 2013-10-02 01:11:58.875 275 12676.55 239.18 54782.82 88888.00 2013-10-02 01:11:59.000 275 12676.62 239.18 54782.82 88888.00 2013-10-02 01:11:59.125 275 12676.60 239.18 54782.85 88888.00 2013-10-02 01:11:59.250 275 12676.58 239.15 54782.82 88888.00 2013-10-02 01:11:59.375 275 12676.58 239.15 54782.82 88888.00 2013-10-02 01:11:59.500 275 12676.58 239.15 54782.82 88888.00 2013-10-02 01:11:59.625 275 12676.62 239.15 54782.85 88888.00 2013-10-02 01:11:59.750 275 12676.67 239.15 54782.88 88888.00 2013-10-02 01:11:59.875 275 12676.62 239.15 54782.88 88888.00 2013-10-02 01:12:00.000 275 12676.65 239.15 54782.85 88888.00 2013-10-02 01:12:00.125 275 12676.67 239.12 54782.85 88888.00 2013-10-02 01:12:00.250 275 12676.67 239.10 54782.85 88888.00 2013-10-02 01:12:00.375 275 12676.70 239.15 54782.88 88888.00 2013-10-02 01:12:00.500 275 12676.70 239.12 54782.85 88888.00 2013-10-02 01:12:00.625 275 12676.67 239.12 54782.85 88888.00 2013-10-02 01:12:00.750 275 12676.70 239.10 54782.88 88888.00 2013-10-02 01:12:00.875 275 12676.73 239.12 54782.88 88888.00 2013-10-02 01:12:01.000 275 12676.73 239.12 54782.85 88888.00 2013-10-02 01:12:01.125 275 12676.67 239.12 54782.88 88888.00 2013-10-02 01:12:01.250 275 12676.67 239.12 54782.90 88888.00 2013-10-02 01:12:01.375 275 12676.73 239.10 54782.88 88888.00 2013-10-02 01:12:01.500 275 12676.77 239.10 54782.85 88888.00 2013-10-02 01:12:01.625 275 12676.80 239.10 54782.85 88888.00 2013-10-02 01:12:01.750 275 12676.80 239.12 54782.82 88888.00 2013-10-02 01:12:01.875 275 12676.80 239.10 54782.85 88888.00 2013-10-02 01:12:02.000 275 12676.80 239.10 54782.88 88888.00 2013-10-02 01:12:02.125 275 12676.83 239.12 54782.88 88888.00 2013-10-02 01:12:02.250 275 12676.85 239.10 54782.88 88888.00 2013-10-02 01:12:02.375 275 12676.85 239.10 54782.88 88888.00 2013-10-02 01:12:02.500 275 12676.85 239.12 54782.88 88888.00 2013-10-02 01:12:02.625 275 12676.90 239.10 54782.85 88888.00 2013-10-02 01:12:02.750 275 12676.90 239.07 54782.85 88888.00 2013-10-02 01:12:02.875 275 12676.88 239.07 54782.82 88888.00 2013-10-02 01:12:03.000 275 12676.85 239.07 54782.85 88888.00 2013-10-02 01:12:03.125 275 12676.92 239.07 54782.85 88888.00 2013-10-02 01:12:03.250 275 12676.90 239.07 54782.88 88888.00 2013-10-02 01:12:03.375 275 12676.95 239.07 54782.90 88888.00 2013-10-02 01:12:03.500 275 12676.90 239.07 54782.90 88888.00 2013-10-02 01:12:03.625 275 12676.92 239.05 54782.90 88888.00 2013-10-02 01:12:03.750 275 12676.95 239.07 54782.90 88888.00 2013-10-02 01:12:03.875 275 12677.00 239.07 54782.88 88888.00 2013-10-02 01:12:04.000 275 12677.00 239.05 54782.88 88888.00 2013-10-02 01:12:04.125 275 12676.95 239.05 54782.88 88888.00 2013-10-02 01:12:04.250 275 12676.92 239.05 54782.88 88888.00 2013-10-02 01:12:04.375 275 12676.98 239.05 54782.88 88888.00 2013-10-02 01:12:04.500 275 12677.02 239.05 54782.88 88888.00 2013-10-02 01:12:04.625 275 12677.00 239.07 54782.88 88888.00 2013-10-02 01:12:04.750 275 12676.98 239.07 54782.82 88888.00 2013-10-02 01:12:04.875 275 12676.98 239.07 54782.82 88888.00 2013-10-02 01:12:05.000 275 12677.00 239.07 54782.82 88888.00 2013-10-02 01:12:05.125 275 12677.05 239.05 54782.88 88888.00 2013-10-02 01:12:05.250 275 12677.02 239.05 54782.88 88888.00 2013-10-02 01:12:05.375 275 12677.05 239.07 54782.88 88888.00 2013-10-02 01:12:05.500 275 12677.08 239.07 54782.90 88888.00 2013-10-02 01:12:05.625 275 12677.08 239.07 54782.88 88888.00 2013-10-02 01:12:05.750 275 12677.08 239.07 54782.88 88888.00 2013-10-02 01:12:05.875 275 12677.15 239.07 54782.88 88888.00 2013-10-02 01:12:06.000 275 12677.17 239.07 54782.88 88888.00 2013-10-02 01:12:06.125 275 12677.12 239.07 54782.85 88888.00 2013-10-02 01:12:06.250 275 12677.08 239.03 54782.85 88888.00 2013-10-02 01:12:06.375 275 12677.12 239.05 54782.85 88888.00 2013-10-02 01:12:06.500 275 12677.15 239.05 54782.88 88888.00 2013-10-02 01:12:06.625 275 12677.20 239.07 54782.88 88888.00 2013-10-02 01:12:06.750 275 12677.20 239.05 54782.88 88888.00 2013-10-02 01:12:06.875 275 12677.12 239.07 54782.90 88888.00 2013-10-02 01:12:07.000 275 12677.12 239.07 54782.90 88888.00 2013-10-02 01:12:07.125 275 12677.17 239.07 54782.90 88888.00 2013-10-02 01:12:07.250 275 12677.25 239.07 54782.90 88888.00 2013-10-02 01:12:07.375 275 12677.33 239.07 54782.90 88888.00 2013-10-02 01:12:07.500 275 12677.30 239.07 54782.88 88888.00 2013-10-02 01:12:07.625 275 12677.27 239.10 54782.90 88888.00 2013-10-02 01:12:07.750 275 12677.20 239.10 54782.90 88888.00 2013-10-02 01:12:07.875 275 12677.15 239.10 54782.88 88888.00 2013-10-02 01:12:08.000 275 12677.17 239.07 54782.88 88888.00 2013-10-02 01:12:08.125 275 12677.17 239.10 54782.90 88888.00 2013-10-02 01:12:08.250 275 12677.23 239.10 54782.90 88888.00 2013-10-02 01:12:08.375 275 12677.33 239.10 54782.90 88888.00 2013-10-02 01:12:08.500 275 12677.38 239.10 54782.90 88888.00 2013-10-02 01:12:08.625 275 12677.42 239.10 54782.90 88888.00 2013-10-02 01:12:08.750 275 12677.48 239.07 54782.90 88888.00 2013-10-02 01:12:08.875 275 12677.45 239.10 54782.90 88888.00 2013-10-02 01:12:09.000 275 12677.45 239.07 54782.88 88888.00 2013-10-02 01:12:09.125 275 12677.42 239.07 54782.90 88888.00 2013-10-02 01:12:09.250 275 12677.38 239.05 54782.90 88888.00 2013-10-02 01:12:09.375 275 12677.40 239.07 54782.90 88888.00 2013-10-02 01:12:09.500 275 12677.45 239.10 54782.90 88888.00 2013-10-02 01:12:09.625 275 12677.48 239.10 54782.90 88888.00 2013-10-02 01:12:09.750 275 12677.45 239.10 54782.90 88888.00 2013-10-02 01:12:09.875 275 12677.45 239.07 54782.93 88888.00 2013-10-02 01:12:10.000 275 12677.48 239.10 54782.90 88888.00 2013-10-02 01:12:10.125 275 12677.52 239.10 54782.93 88888.00 2013-10-02 01:12:10.250 275 12677.52 239.10 54782.95 88888.00 2013-10-02 01:12:10.375 275 12677.45 239.12 54782.95 88888.00 2013-10-02 01:12:10.500 275 12677.42 239.10 54782.95 88888.00 2013-10-02 01:12:10.625 275 12677.55 239.10 54782.95 88888.00 2013-10-02 01:12:10.750 275 12677.60 239.10 54782.93 88888.00 2013-10-02 01:12:10.875 275 12677.58 239.10 54782.90 88888.00 2013-10-02 01:12:11.000 275 12677.50 239.10 54782.93 88888.00 2013-10-02 01:12:11.125 275 12677.50 239.10 54782.93 88888.00 2013-10-02 01:12:11.250 275 12677.52 239.10 54782.95 88888.00 2013-10-02 01:12:11.375 275 12677.58 239.12 54782.95 88888.00 2013-10-02 01:12:11.500 275 12677.60 239.15 54782.95 88888.00 2013-10-02 01:12:11.625 275 12677.62 239.12 54782.95 88888.00 2013-10-02 01:12:11.750 275 12677.58 239.12 54782.93 88888.00 2013-10-02 01:12:11.875 275 12677.52 239.12 54782.95 88888.00 2013-10-02 01:12:12.000 275 12677.55 239.12 54782.95 88888.00 2013-10-02 01:12:12.125 275 12677.55 239.15 54782.95 88888.00 2013-10-02 01:12:12.250 275 12677.55 239.12 54782.95 88888.00 2013-10-02 01:12:12.375 275 12677.60 239.15 54782.95 88888.00 2013-10-02 01:12:12.500 275 12677.60 239.15 54782.95 88888.00 2013-10-02 01:12:12.625 275 12677.65 239.15 54782.95 88888.00 2013-10-02 01:12:12.750 275 12677.67 239.15 54782.97 88888.00 2013-10-02 01:12:12.875 275 12677.65 239.15 54782.97 88888.00 2013-10-02 01:12:13.000 275 12677.65 239.15 54782.95 88888.00 2013-10-02 01:12:13.125 275 12677.62 239.15 54782.95 88888.00 2013-10-02 01:12:13.250 275 12677.62 239.15 54782.97 88888.00 2013-10-02 01:12:13.375 275 12677.67 239.15 54782.97 88888.00 2013-10-02 01:12:13.500 275 12677.65 239.15 54782.97 88888.00 2013-10-02 01:12:13.625 275 12677.65 239.18 54782.95 88888.00 2013-10-02 01:12:13.750 275 12677.67 239.15 54782.97 88888.00 2013-10-02 01:12:13.875 275 12677.77 239.18 54782.95 88888.00 2013-10-02 01:12:14.000 275 12677.77 239.18 54782.97 88888.00 2013-10-02 01:12:14.125 275 12677.75 239.20 54782.97 88888.00 2013-10-02 01:12:14.250 275 12677.73 239.18 54783.00 88888.00 2013-10-02 01:12:14.375 275 12677.75 239.18 54782.97 88888.00 2013-10-02 01:12:14.500 275 12677.75 239.18 54782.97 88888.00 2013-10-02 01:12:14.625 275 12677.73 239.18 54783.00 88888.00 2013-10-02 01:12:14.750 275 12677.73 239.20 54782.97 88888.00 2013-10-02 01:12:14.875 275 12677.77 239.20 54782.97 88888.00 2013-10-02 01:12:15.000 275 12677.77 239.20 54782.97 88888.00 2013-10-02 01:12:15.125 275 12677.77 239.20 54782.97 88888.00 2013-10-02 01:12:15.250 275 12677.85 239.20 54782.95 88888.00 2013-10-02 01:12:15.375 275 12677.90 239.20 54782.97 88888.00 2013-10-02 01:12:15.500 275 12677.88 239.20 54782.97 88888.00 2013-10-02 01:12:15.625 275 12677.90 239.22 54782.97 88888.00 2013-10-02 01:12:15.750 275 12677.92 239.20 54782.97 88888.00 2013-10-02 01:12:15.875 275 12677.90 239.20 54783.00 88888.00 2013-10-02 01:12:16.000 275 12677.90 239.20 54783.00 88888.00 2013-10-02 01:12:16.125 275 12677.95 239.20 54783.00 88888.00 2013-10-02 01:12:16.250 275 12677.95 239.20 54783.00 88888.00 2013-10-02 01:12:16.375 275 12677.98 239.22 54783.00 88888.00 2013-10-02 01:12:16.500 275 12677.98 239.22 54782.95 88888.00 2013-10-02 01:12:16.625 275 12677.90 239.22 54782.97 88888.00 2013-10-02 01:12:16.750 275 12677.88 239.25 54782.97 88888.00 2013-10-02 01:12:16.875 275 12677.88 239.22 54783.00 88888.00 2013-10-02 01:12:17.000 275 12677.95 239.22 54782.97 88888.00 2013-10-02 01:12:17.125 275 12677.98 239.25 54783.00 88888.00 2013-10-02 01:12:17.250 275 12678.00 239.22 54783.00 88888.00 2013-10-02 01:12:17.375 275 12678.02 239.25 54782.97 88888.00 2013-10-02 01:12:17.500 275 12678.02 239.25 54782.97 88888.00 2013-10-02 01:12:17.625 275 12678.05 239.25 54783.00 88888.00 2013-10-02 01:12:17.750 275 12678.00 239.28 54782.97 88888.00 2013-10-02 01:12:17.875 275 12678.00 239.28 54782.97 88888.00 2013-10-02 01:12:18.000 275 12678.05 239.28 54782.97 88888.00 2013-10-02 01:12:18.125 275 12678.05 239.28 54782.97 88888.00 2013-10-02 01:12:18.250 275 12678.05 239.28 54783.03 88888.00 2013-10-02 01:12:18.375 275 12678.05 239.30 54783.03 88888.00 2013-10-02 01:12:18.500 275 12677.98 239.28 54783.03 88888.00 2013-10-02 01:12:18.625 275 12677.95 239.28 54783.03 88888.00 2013-10-02 01:12:18.750 275 12678.02 239.30 54783.05 88888.00 2013-10-02 01:12:18.875 275 12678.02 239.30 54783.03 88888.00 2013-10-02 01:12:19.000 275 12678.05 239.32 54783.00 88888.00 2013-10-02 01:12:19.125 275 12678.10 239.30 54783.00 88888.00 2013-10-02 01:12:19.250 275 12678.12 239.30 54783.03 88888.00 2013-10-02 01:12:19.375 275 12678.10 239.32 54783.05 88888.00 2013-10-02 01:12:19.500 275 12678.08 239.32 54783.05 88888.00 2013-10-02 01:12:19.625 275 12678.08 239.32 54783.03 88888.00 2013-10-02 01:12:19.750 275 12678.08 239.30 54783.00 88888.00 2013-10-02 01:12:19.875 275 12678.08 239.30 54783.03 88888.00 2013-10-02 01:12:20.000 275 12678.08 239.35 54783.03 88888.00 2013-10-02 01:12:20.125 275 12678.10 239.32 54783.03 88888.00 2013-10-02 01:12:20.250 275 12678.08 239.32 54783.03 88888.00 2013-10-02 01:12:20.375 275 12678.10 239.35 54783.03 88888.00 2013-10-02 01:12:20.500 275 12678.20 239.32 54783.03 88888.00 2013-10-02 01:12:20.625 275 12678.20 239.35 54783.00 88888.00 2013-10-02 01:12:20.750 275 12678.12 239.35 54783.03 88888.00 2013-10-02 01:12:20.875 275 12678.05 239.35 54783.03 88888.00 2013-10-02 01:12:21.000 275 12678.10 239.38 54783.03 88888.00 2013-10-02 01:12:21.125 275 12678.12 239.38 54783.03 88888.00 2013-10-02 01:12:21.250 275 12678.10 239.35 54783.00 88888.00 2013-10-02 01:12:21.375 275 12678.20 239.35 54783.00 88888.00 2013-10-02 01:12:21.500 275 12678.12 239.38 54783.00 88888.00 2013-10-02 01:12:21.625 275 12678.10 239.38 54783.03 88888.00 2013-10-02 01:12:21.750 275 12678.17 239.38 54783.03 88888.00 2013-10-02 01:12:21.875 275 12678.25 239.38 54783.00 88888.00 2013-10-02 01:12:22.000 275 12678.33 239.38 54783.03 88888.00 2013-10-02 01:12:22.125 275 12678.33 239.38 54783.05 88888.00 2013-10-02 01:12:22.250 275 12678.25 239.35 54783.07 88888.00 2013-10-02 01:12:22.375 275 12678.23 239.38 54783.07 88888.00 2013-10-02 01:12:22.500 275 12678.23 239.40 54783.05 88888.00 2013-10-02 01:12:22.625 275 12678.25 239.40 54783.05 88888.00 2013-10-02 01:12:22.750 275 12678.25 239.40 54783.05 88888.00 2013-10-02 01:12:22.875 275 12678.27 239.43 54783.05 88888.00 2013-10-02 01:12:23.000 275 12678.23 239.43 54783.05 88888.00 2013-10-02 01:12:23.125 275 12678.20 239.43 54783.05 88888.00 2013-10-02 01:12:23.250 275 12678.20 239.43 54783.07 88888.00 2013-10-02 01:12:23.375 275 12678.25 239.43 54783.07 88888.00 2013-10-02 01:12:23.500 275 12678.27 239.43 54783.10 88888.00 2013-10-02 01:12:23.625 275 12678.27 239.38 54783.10 88888.00 2013-10-02 01:12:23.750 275 12678.30 239.40 54783.07 88888.00 2013-10-02 01:12:23.875 275 12678.25 239.40 54783.07 88888.00 2013-10-02 01:12:24.000 275 12678.30 239.40 54783.07 88888.00 2013-10-02 01:12:24.125 275 12678.27 239.45 54783.10 88888.00 2013-10-02 01:12:24.250 275 12678.25 239.43 54783.12 88888.00 2013-10-02 01:12:24.375 275 12678.30 239.43 54783.12 88888.00 2013-10-02 01:12:24.500 275 12678.25 239.43 54783.12 88888.00 2013-10-02 01:12:24.625 275 12678.25 239.43 54783.07 88888.00 2013-10-02 01:12:24.750 275 12678.25 239.45 54783.05 88888.00 2013-10-02 01:12:24.875 275 12678.23 239.43 54783.07 88888.00 2013-10-02 01:12:25.000 275 12678.25 239.43 54783.07 88888.00 2013-10-02 01:12:25.125 275 12678.25 239.45 54783.12 88888.00 2013-10-02 01:12:25.250 275 12678.27 239.43 54783.10 88888.00 2013-10-02 01:12:25.375 275 12678.33 239.43 54783.10 88888.00 2013-10-02 01:12:25.500 275 12678.27 239.40 54783.10 88888.00 2013-10-02 01:12:25.625 275 12678.25 239.43 54783.10 88888.00 2013-10-02 01:12:25.750 275 12678.23 239.40 54783.10 88888.00 2013-10-02 01:12:25.875 275 12678.27 239.38 54783.10 88888.00 2013-10-02 01:12:26.000 275 12678.35 239.38 54783.10 88888.00 2013-10-02 01:12:26.125 275 12678.38 239.38 54783.10 88888.00 2013-10-02 01:12:26.250 275 12678.35 239.38 54783.10 88888.00 2013-10-02 01:12:26.375 275 12678.35 239.40 54783.12 88888.00 2013-10-02 01:12:26.500 275 12678.33 239.40 54783.15 88888.00 2013-10-02 01:12:26.625 275 12678.35 239.40 54783.18 88888.00 2013-10-02 01:12:26.750 275 12678.38 239.40 54783.15 88888.00 2013-10-02 01:12:26.875 275 12678.33 239.40 54783.15 88888.00 2013-10-02 01:12:27.000 275 12678.33 239.43 54783.18 88888.00 2013-10-02 01:12:27.125 275 12678.30 239.40 54783.18 88888.00 2013-10-02 01:12:27.250 275 12678.27 239.40 54783.18 88888.00 2013-10-02 01:12:27.375 275 12678.33 239.40 54783.18 88888.00 2013-10-02 01:12:27.500 275 12678.33 239.38 54783.20 88888.00 2013-10-02 01:12:27.625 275 12678.33 239.38 54783.20 88888.00 2013-10-02 01:12:27.750 275 12678.33 239.38 54783.18 88888.00 2013-10-02 01:12:27.875 275 12678.33 239.38 54783.18 88888.00 2013-10-02 01:12:28.000 275 12678.35 239.38 54783.18 88888.00 2013-10-02 01:12:28.125 275 12678.25 239.38 54783.18 88888.00 2013-10-02 01:12:28.250 275 12678.20 239.35 54783.18 88888.00 2013-10-02 01:12:28.375 275 12678.30 239.38 54783.20 88888.00 2013-10-02 01:12:28.500 275 12678.30 239.38 54783.22 88888.00 2013-10-02 01:12:28.625 275 12678.33 239.35 54783.20 88888.00 2013-10-02 01:12:28.750 275 12678.33 239.32 54783.20 88888.00 2013-10-02 01:12:28.875 275 12678.30 239.35 54783.22 88888.00 2013-10-02 01:12:29.000 275 12678.25 239.32 54783.20 88888.00 2013-10-02 01:12:29.125 275 12678.23 239.35 54783.22 88888.00 2013-10-02 01:12:29.250 275 12678.25 239.35 54783.22 88888.00 2013-10-02 01:12:29.375 275 12678.33 239.35 54783.22 88888.00 2013-10-02 01:12:29.500 275 12678.35 239.35 54783.22 88888.00 2013-10-02 01:12:29.625 275 12678.35 239.32 54783.22 88888.00 2013-10-02 01:12:29.750 275 12678.38 239.35 54783.22 88888.00 2013-10-02 01:12:29.875 275 12678.30 239.32 54783.25 88888.00 2013-10-02 01:12:30.000 275 12678.23 239.30 54783.22 88888.00 2013-10-02 01:12:30.125 275 12678.25 239.30 54783.20 88888.00 2013-10-02 01:12:30.250 275 12678.27 239.30 54783.20 88888.00 2013-10-02 01:12:30.375 275 12678.33 239.30 54783.20 88888.00 2013-10-02 01:12:30.500 275 12678.25 239.32 54783.22 88888.00 2013-10-02 01:12:30.625 275 12678.17 239.30 54783.22 88888.00 2013-10-02 01:12:30.750 275 12678.23 239.28 54783.22 88888.00 2013-10-02 01:12:30.875 275 12678.27 239.28 54783.25 88888.00 2013-10-02 01:12:31.000 275 12678.30 239.28 54783.22 88888.00 2013-10-02 01:12:31.125 275 12678.30 239.25 54783.22 88888.00 2013-10-02 01:12:31.250 275 12678.30 239.25 54783.25 88888.00 2013-10-02 01:12:31.375 275 12678.30 239.25 54783.22 88888.00 2013-10-02 01:12:31.500 275 12678.25 239.28 54783.22 88888.00 2013-10-02 01:12:31.625 275 12678.30 239.30 54783.22 88888.00 2013-10-02 01:12:31.750 275 12678.33 239.25 54783.20 88888.00 2013-10-02 01:12:31.875 275 12678.35 239.25 54783.22 88888.00 2013-10-02 01:12:32.000 275 12678.33 239.25 54783.25 88888.00 2013-10-02 01:12:32.125 275 12678.30 239.25 54783.25 88888.00 2013-10-02 01:12:32.250 275 12678.30 239.25 54783.28 88888.00 2013-10-02 01:12:32.375 275 12678.38 239.25 54783.28 88888.00 2013-10-02 01:12:32.500 275 12678.38 239.25 54783.30 88888.00 2013-10-02 01:12:32.625 275 12678.30 239.25 54783.28 88888.00 2013-10-02 01:12:32.750 275 12678.25 239.28 54783.32 88888.00 2013-10-02 01:12:32.875 275 12678.23 239.28 54783.30 88888.00 2013-10-02 01:12:33.000 275 12678.23 239.25 54783.30 88888.00 2013-10-02 01:12:33.125 275 12678.23 239.25 54783.30 88888.00 2013-10-02 01:12:33.250 275 12678.23 239.22 54783.32 88888.00 2013-10-02 01:12:33.375 275 12678.33 239.22 54783.32 88888.00 2013-10-02 01:12:33.500 275 12678.33 239.20 54783.32 88888.00 2013-10-02 01:12:33.625 275 12678.35 239.18 54783.35 88888.00 2013-10-02 01:12:33.750 275 12678.35 239.20 54783.32 88888.00 2013-10-02 01:12:33.875 275 12678.35 239.20 54783.32 88888.00 2013-10-02 01:12:34.000 275 12678.33 239.20 54783.30 88888.00 2013-10-02 01:12:34.125 275 12678.35 239.20 54783.32 88888.00 2013-10-02 01:12:34.250 275 12678.33 239.18 54783.35 88888.00 2013-10-02 01:12:34.375 275 12678.35 239.18 54783.35 88888.00 2013-10-02 01:12:34.500 275 12678.35 239.18 54783.35 88888.00 2013-10-02 01:12:34.625 275 12678.35 239.18 54783.32 88888.00 2013-10-02 01:12:34.750 275 12678.33 239.22 54783.32 88888.00 2013-10-02 01:12:34.875 275 12678.33 239.22 54783.35 88888.00 2013-10-02 01:12:35.000 275 12678.38 239.20 54783.35 88888.00 2013-10-02 01:12:35.125 275 12678.33 239.20 54783.35 88888.00 2013-10-02 01:12:35.250 275 12678.30 239.15 54783.35 88888.00 2013-10-02 01:12:35.375 275 12678.33 239.15 54783.32 88888.00 2013-10-02 01:12:35.500 275 12678.35 239.18 54783.35 88888.00 2013-10-02 01:12:35.625 275 12678.30 239.18 54783.35 88888.00 2013-10-02 01:12:35.750 275 12678.30 239.15 54783.38 88888.00 2013-10-02 01:12:35.875 275 12678.33 239.12 54783.35 88888.00 2013-10-02 01:12:36.000 275 12678.38 239.15 54783.32 88888.00 2013-10-02 01:12:36.125 275 12678.38 239.12 54783.32 88888.00 2013-10-02 01:12:36.250 275 12678.30 239.12 54783.38 88888.00 2013-10-02 01:12:36.375 275 12678.30 239.15 54783.38 88888.00 2013-10-02 01:12:36.500 275 12678.35 239.12 54783.40 88888.00 2013-10-02 01:12:36.625 275 12678.33 239.12 54783.40 88888.00 2013-10-02 01:12:36.750 275 12678.23 239.12 54783.40 88888.00 2013-10-02 01:12:36.875 275 12678.25 239.12 54783.40 88888.00 2013-10-02 01:12:37.000 275 12678.27 239.12 54783.38 88888.00 2013-10-02 01:12:37.125 275 12678.27 239.12 54783.40 88888.00 2013-10-02 01:12:37.250 275 12678.35 239.12 54783.40 88888.00 2013-10-02 01:12:37.375 275 12678.40 239.12 54783.40 88888.00 2013-10-02 01:12:37.500 275 12678.38 239.12 54783.43 88888.00 2013-10-02 01:12:37.625 275 12678.33 239.15 54783.43 88888.00 2013-10-02 01:12:37.750 275 12678.35 239.12 54783.40 88888.00 2013-10-02 01:12:37.875 275 12678.35 239.12 54783.40 88888.00 2013-10-02 01:12:38.000 275 12678.40 239.10 54783.40 88888.00 2013-10-02 01:12:38.125 275 12678.38 239.10 54783.43 88888.00 2013-10-02 01:12:38.250 275 12678.30 239.10 54783.43 88888.00 2013-10-02 01:12:38.375 275 12678.35 239.12 54783.43 88888.00 2013-10-02 01:12:38.500 275 12678.33 239.12 54783.43 88888.00 2013-10-02 01:12:38.625 275 12678.33 239.10 54783.45 88888.00 2013-10-02 01:12:38.750 275 12678.30 239.10 54783.45 88888.00 2013-10-02 01:12:38.875 275 12678.30 239.10 54783.45 88888.00 2013-10-02 01:12:39.000 275 12678.30 239.10 54783.45 88888.00 2013-10-02 01:12:39.125 275 12678.33 239.12 54783.45 88888.00 2013-10-02 01:12:39.250 275 12678.25 239.10 54783.47 88888.00 2013-10-02 01:12:39.375 275 12678.17 239.12 54783.47 88888.00 2013-10-02 01:12:39.500 275 12678.12 239.12 54783.47 88888.00 2013-10-02 01:12:39.625 275 12678.23 239.12 54783.45 88888.00 2013-10-02 01:12:39.750 275 12678.33 239.12 54783.45 88888.00 2013-10-02 01:12:39.875 275 12678.33 239.10 54783.47 88888.00 2013-10-02 01:12:40.000 275 12678.33 239.10 54783.50 88888.00 2013-10-02 01:12:40.125 275 12678.33 239.12 54783.50 88888.00 2013-10-02 01:12:40.250 275 12678.25 239.10 54783.53 88888.00 2013-10-02 01:12:40.375 275 12678.30 239.10 54783.50 88888.00 2013-10-02 01:12:40.500 275 12678.33 239.10 54783.53 88888.00 2013-10-02 01:12:40.625 275 12678.25 239.12 54783.53 88888.00 2013-10-02 01:12:40.750 275 12678.23 239.12 54783.53 88888.00 2013-10-02 01:12:40.875 275 12678.27 239.10 54783.53 88888.00 2013-10-02 01:12:41.000 275 12678.27 239.12 54783.50 88888.00 2013-10-02 01:12:41.125 275 12678.25 239.10 54783.50 88888.00 2013-10-02 01:12:41.250 275 12678.27 239.07 54783.53 88888.00 2013-10-02 01:12:41.375 275 12678.35 239.05 54783.53 88888.00 2013-10-02 01:12:41.500 275 12678.38 239.07 54783.53 88888.00 2013-10-02 01:12:41.625 275 12678.35 239.07 54783.53 88888.00 2013-10-02 01:12:41.750 275 12678.38 239.07 54783.53 88888.00 2013-10-02 01:12:41.875 275 12678.40 239.07 54783.50 88888.00 2013-10-02 01:12:42.000 275 12678.42 239.10 54783.47 88888.00 2013-10-02 01:12:42.125 275 12678.40 239.10 54783.53 88888.00 2013-10-02 01:12:42.250 275 12678.27 239.10 54783.53 88888.00 2013-10-02 01:12:42.375 275 12678.33 239.10 54783.50 88888.00 2013-10-02 01:12:42.500 275 12678.35 239.07 54783.50 88888.00 2013-10-02 01:12:42.625 275 12678.42 239.10 54783.53 88888.00 2013-10-02 01:12:42.750 275 12678.38 239.10 54783.53 88888.00 2013-10-02 01:12:42.875 275 12678.38 239.10 54783.53 88888.00 2013-10-02 01:12:43.000 275 12678.42 239.10 54783.53 88888.00 2013-10-02 01:12:43.125 275 12678.50 239.10 54783.55 88888.00 2013-10-02 01:12:43.250 275 12678.45 239.07 54783.55 88888.00 2013-10-02 01:12:43.375 275 12678.50 239.10 54783.55 88888.00 2013-10-02 01:12:43.500 275 12678.48 239.10 54783.55 88888.00 2013-10-02 01:12:43.625 275 12678.40 239.10 54783.55 88888.00 2013-10-02 01:12:43.750 275 12678.40 239.10 54783.55 88888.00 2013-10-02 01:12:43.875 275 12678.45 239.07 54783.55 88888.00 2013-10-02 01:12:44.000 275 12678.50 239.07 54783.55 88888.00 2013-10-02 01:12:44.125 275 12678.45 239.07 54783.55 88888.00 2013-10-02 01:12:44.250 275 12678.42 239.07 54783.55 88888.00 2013-10-02 01:12:44.375 275 12678.48 239.10 54783.55 88888.00 2013-10-02 01:12:44.500 275 12678.45 239.10 54783.53 88888.00 2013-10-02 01:12:44.625 275 12678.48 239.07 54783.55 88888.00 2013-10-02 01:12:44.750 275 12678.48 239.07 54783.55 88888.00 2013-10-02 01:12:44.875 275 12678.42 239.07 54783.55 88888.00 2013-10-02 01:12:45.000 275 12678.42 239.07 54783.55 88888.00 2013-10-02 01:12:45.125 275 12678.42 239.07 54783.55 88888.00 2013-10-02 01:12:45.250 275 12678.42 239.07 54783.53 88888.00 2013-10-02 01:12:45.375 275 12678.42 239.10 54783.50 88888.00 2013-10-02 01:12:45.500 275 12678.42 239.07 54783.53 88888.00 2013-10-02 01:12:45.625 275 12678.40 239.10 54783.53 88888.00 2013-10-02 01:12:45.750 275 12678.42 239.10 54783.55 88888.00 2013-10-02 01:12:45.875 275 12678.42 239.10 54783.55 88888.00 2013-10-02 01:12:46.000 275 12678.40 239.07 54783.55 88888.00 2013-10-02 01:12:46.125 275 12678.40 239.07 54783.55 88888.00 2013-10-02 01:12:46.250 275 12678.38 239.07 54783.55 88888.00 2013-10-02 01:12:46.375 275 12678.45 239.10 54783.57 88888.00 2013-10-02 01:12:46.500 275 12678.45 239.10 54783.60 88888.00 2013-10-02 01:12:46.625 275 12678.48 239.10 54783.57 88888.00 2013-10-02 01:12:46.750 275 12678.48 239.10 54783.57 88888.00 2013-10-02 01:12:46.875 275 12678.48 239.12 54783.62 88888.00 2013-10-02 01:12:47.000 275 12678.45 239.10 54783.62 88888.00 2013-10-02 01:12:47.125 275 12678.48 239.10 54783.57 88888.00 2013-10-02 01:12:47.250 275 12678.48 239.10 54783.60 88888.00 2013-10-02 01:12:47.375 275 12678.55 239.12 54783.60 88888.00 2013-10-02 01:12:47.500 275 12678.52 239.15 54783.60 88888.00 2013-10-02 01:12:47.625 275 12678.55 239.15 54783.57 88888.00 2013-10-02 01:12:47.750 275 12678.55 239.15 54783.60 88888.00 2013-10-02 01:12:47.875 275 12678.52 239.12 54783.60 88888.00 2013-10-02 01:12:48.000 275 12678.52 239.15 54783.60 88888.00 2013-10-02 01:12:48.125 275 12678.50 239.12 54783.57 88888.00 2013-10-02 01:12:48.250 275 12678.45 239.12 54783.60 88888.00 2013-10-02 01:12:48.375 275 12678.42 239.15 54783.60 88888.00 2013-10-02 01:12:48.500 275 12678.50 239.12 54783.57 88888.00 2013-10-02 01:12:48.625 275 12678.52 239.12 54783.57 88888.00 2013-10-02 01:12:48.750 275 12678.55 239.15 54783.60 88888.00 2013-10-02 01:12:48.875 275 12678.55 239.15 54783.62 88888.00 2013-10-02 01:12:49.000 275 12678.60 239.15 54783.57 88888.00 2013-10-02 01:12:49.125 275 12678.58 239.18 54783.60 88888.00 2013-10-02 01:12:49.250 275 12678.55 239.15 54783.62 88888.00 2013-10-02 01:12:49.375 275 12678.58 239.18 54783.62 88888.00 2013-10-02 01:12:49.500 275 12678.60 239.18 54783.62 88888.00 2013-10-02 01:12:49.625 275 12678.60 239.18 54783.62 88888.00 2013-10-02 01:12:49.750 275 12678.62 239.18 54783.62 88888.00 2013-10-02 01:12:49.875 275 12678.62 239.20 54783.62 88888.00 2013-10-02 01:12:50.000 275 12678.58 239.20 54783.62 88888.00 2013-10-02 01:12:50.125 275 12678.55 239.20 54783.62 88888.00 2013-10-02 01:12:50.250 275 12678.52 239.20 54783.65 88888.00 2013-10-02 01:12:50.375 275 12678.52 239.20 54783.65 88888.00 2013-10-02 01:12:50.500 275 12678.50 239.18 54783.62 88888.00 2013-10-02 01:12:50.625 275 12678.58 239.18 54783.65 88888.00 2013-10-02 01:12:50.750 275 12678.62 239.18 54783.65 88888.00 2013-10-02 01:12:50.875 275 12678.60 239.18 54783.62 88888.00 2013-10-02 01:12:51.000 275 12678.58 239.18 54783.62 88888.00 2013-10-02 01:12:51.125 275 12678.58 239.18 54783.65 88888.00 2013-10-02 01:12:51.250 275 12678.55 239.18 54783.65 88888.00 2013-10-02 01:12:51.375 275 12678.55 239.20 54783.68 88888.00 2013-10-02 01:12:51.500 275 12678.52 239.22 54783.68 88888.00 2013-10-02 01:12:51.625 275 12678.58 239.20 54783.68 88888.00 2013-10-02 01:12:51.750 275 12678.58 239.20 54783.68 88888.00 2013-10-02 01:12:51.875 275 12678.55 239.20 54783.65 88888.00 2013-10-02 01:12:52.000 275 12678.58 239.20 54783.62 88888.00 2013-10-02 01:12:52.125 275 12678.58 239.20 54783.62 88888.00 2013-10-02 01:12:52.250 275 12678.60 239.20 54783.65 88888.00 2013-10-02 01:12:52.375 275 12678.62 239.22 54783.65 88888.00 2013-10-02 01:12:52.500 275 12678.65 239.20 54783.68 88888.00 2013-10-02 01:12:52.625 275 12678.65 239.22 54783.65 88888.00 2013-10-02 01:12:52.750 275 12678.60 239.22 54783.65 88888.00 2013-10-02 01:12:52.875 275 12678.58 239.22 54783.68 88888.00 2013-10-02 01:12:53.000 275 12678.58 239.25 54783.65 88888.00 2013-10-02 01:12:53.125 275 12678.55 239.25 54783.65 88888.00 2013-10-02 01:12:53.250 275 12678.55 239.25 54783.65 88888.00 2013-10-02 01:12:53.375 275 12678.58 239.28 54783.65 88888.00 2013-10-02 01:12:53.500 275 12678.60 239.28 54783.65 88888.00 2013-10-02 01:12:53.625 275 12678.60 239.28 54783.68 88888.00 2013-10-02 01:12:53.750 275 12678.60 239.25 54783.68 88888.00 2013-10-02 01:12:53.875 275 12678.55 239.25 54783.70 88888.00 2013-10-02 01:12:54.000 275 12678.52 239.25 54783.65 88888.00 2013-10-02 01:12:54.125 275 12678.55 239.25 54783.65 88888.00 2013-10-02 01:12:54.250 275 12678.60 239.25 54783.65 88888.00 2013-10-02 01:12:54.375 275 12678.65 239.25 54783.65 88888.00 2013-10-02 01:12:54.500 275 12678.62 239.28 54783.65 88888.00 2013-10-02 01:12:54.625 275 12678.55 239.30 54783.68 88888.00 2013-10-02 01:12:54.750 275 12678.55 239.28 54783.70 88888.00 2013-10-02 01:12:54.875 275 12678.58 239.30 54783.68 88888.00 2013-10-02 01:12:55.000 275 12678.62 239.30 54783.70 88888.00 2013-10-02 01:12:55.125 275 12678.65 239.32 54783.68 88888.00 2013-10-02 01:12:55.250 275 12678.55 239.32 54783.68 88888.00 2013-10-02 01:12:55.375 275 12678.58 239.32 54783.65 88888.00 2013-10-02 01:12:55.500 275 12678.58 239.30 54783.65 88888.00 2013-10-02 01:12:55.625 275 12678.55 239.30 54783.65 88888.00 2013-10-02 01:12:55.750 275 12678.55 239.32 54783.68 88888.00 2013-10-02 01:12:55.875 275 12678.52 239.32 54783.65 88888.00 2013-10-02 01:12:56.000 275 12678.55 239.32 54783.62 88888.00 2013-10-02 01:12:56.125 275 12678.58 239.32 54783.65 88888.00 2013-10-02 01:12:56.250 275 12678.58 239.32 54783.70 88888.00 2013-10-02 01:12:56.375 275 12678.60 239.32 54783.68 88888.00 2013-10-02 01:12:56.500 275 12678.60 239.35 54783.70 88888.00 2013-10-02 01:12:56.625 275 12678.58 239.32 54783.70 88888.00 2013-10-02 01:12:56.750 275 12678.55 239.32 54783.72 88888.00 2013-10-02 01:12:56.875 275 12678.58 239.35 54783.75 88888.00 2013-10-02 01:12:57.000 275 12678.62 239.35 54783.72 88888.00 2013-10-02 01:12:57.125 275 12678.62 239.35 54783.70 88888.00 2013-10-02 01:12:57.250 275 12678.62 239.35 54783.75 88888.00 2013-10-02 01:12:57.375 275 12678.65 239.40 54783.72 88888.00 2013-10-02 01:12:57.500 275 12678.62 239.38 54783.70 88888.00 2013-10-02 01:12:57.625 275 12678.62 239.38 54783.75 88888.00 2013-10-02 01:12:57.750 275 12678.58 239.38 54783.75 88888.00 2013-10-02 01:12:57.875 275 12678.58 239.38 54783.72 88888.00 2013-10-02 01:12:58.000 275 12678.62 239.38 54783.72 88888.00 2013-10-02 01:12:58.125 275 12678.62 239.38 54783.78 88888.00 2013-10-02 01:12:58.250 275 12678.58 239.38 54783.78 88888.00 2013-10-02 01:12:58.375 275 12678.55 239.40 54783.78 88888.00 2013-10-02 01:12:58.500 275 12678.58 239.40 54783.78 88888.00 2013-10-02 01:12:58.625 275 12678.55 239.38 54783.75 88888.00 2013-10-02 01:12:58.750 275 12678.55 239.40 54783.78 88888.00 2013-10-02 01:12:58.875 275 12678.58 239.43 54783.75 88888.00 2013-10-02 01:12:59.000 275 12678.60 239.43 54783.75 88888.00 2013-10-02 01:12:59.125 275 12678.58 239.43 54783.75 88888.00 2013-10-02 01:12:59.250 275 12678.50 239.40 54783.78 88888.00 2013-10-02 01:12:59.375 275 12678.50 239.45 54783.75 88888.00 2013-10-02 01:12:59.500 275 12678.52 239.45 54783.78 88888.00 2013-10-02 01:12:59.625 275 12678.55 239.45 54783.78 88888.00 2013-10-02 01:12:59.750 275 12678.52 239.45 54783.78 88888.00 2013-10-02 01:12:59.875 275 12678.50 239.47 54783.80 88888.00 2013-10-02 01:13:00.000 275 12678.48 239.47 54783.80 88888.00 2013-10-02 01:13:00.125 275 12678.52 239.47 54783.80 88888.00 2013-10-02 01:13:00.250 275 12678.58 239.47 54783.80 88888.00 2013-10-02 01:13:00.375 275 12678.60 239.45 54783.75 88888.00 2013-10-02 01:13:00.500 275 12678.62 239.47 54783.78 88888.00 2013-10-02 01:13:00.625 275 12678.62 239.50 54783.80 88888.00 2013-10-02 01:13:00.750 275 12678.58 239.50 54783.80 88888.00 2013-10-02 01:13:00.875 275 12678.62 239.50 54783.82 88888.00 2013-10-02 01:13:01.000 275 12678.60 239.50 54783.80 88888.00 2013-10-02 01:13:01.125 275 12678.58 239.50 54783.82 88888.00 2013-10-02 01:13:01.250 275 12678.50 239.50 54783.85 88888.00 2013-10-02 01:13:01.375 275 12678.50 239.50 54783.82 88888.00 2013-10-02 01:13:01.500 275 12678.48 239.53 54783.82 88888.00 2013-10-02 01:13:01.625 275 12678.45 239.55 54783.85 88888.00 2013-10-02 01:13:01.750 275 12678.50 239.53 54783.82 88888.00 2013-10-02 01:13:01.875 275 12678.50 239.55 54783.85 88888.00 2013-10-02 01:13:02.000 275 12678.52 239.55 54783.85 88888.00 2013-10-02 01:13:02.125 275 12678.55 239.55 54783.85 88888.00 2013-10-02 01:13:02.250 275 12678.50 239.55 54783.85 88888.00 2013-10-02 01:13:02.375 275 12678.50 239.55 54783.85 88888.00 2013-10-02 01:13:02.500 275 12678.50 239.55 54783.82 88888.00 2013-10-02 01:13:02.625 275 12678.52 239.55 54783.82 88888.00 2013-10-02 01:13:02.750 275 12678.52 239.55 54783.82 88888.00 2013-10-02 01:13:02.875 275 12678.52 239.55 54783.82 88888.00 2013-10-02 01:13:03.000 275 12678.58 239.57 54783.85 88888.00 2013-10-02 01:13:03.125 275 12678.58 239.57 54783.85 88888.00 2013-10-02 01:13:03.250 275 12678.55 239.60 54783.85 88888.00 2013-10-02 01:13:03.375 275 12678.50 239.57 54783.85 88888.00 2013-10-02 01:13:03.500 275 12678.48 239.57 54783.85 88888.00 2013-10-02 01:13:03.625 275 12678.48 239.55 54783.85 88888.00 2013-10-02 01:13:03.750 275 12678.50 239.57 54783.82 88888.00 2013-10-02 01:13:03.875 275 12678.52 239.57 54783.82 88888.00 2013-10-02 01:13:04.000 275 12678.52 239.57 54783.82 88888.00 2013-10-02 01:13:04.125 275 12678.50 239.55 54783.85 88888.00 2013-10-02 01:13:04.250 275 12678.50 239.60 54783.88 88888.00 2013-10-02 01:13:04.375 275 12678.50 239.57 54783.82 88888.00 2013-10-02 01:13:04.500 275 12678.50 239.57 54783.80 88888.00 2013-10-02 01:13:04.625 275 12678.55 239.57 54783.80 88888.00 2013-10-02 01:13:04.750 275 12678.55 239.62 54783.82 88888.00 2013-10-02 01:13:04.875 275 12678.50 239.60 54783.82 88888.00 2013-10-02 01:13:05.000 275 12678.48 239.60 54783.82 88888.00 2013-10-02 01:13:05.125 275 12678.50 239.62 54783.85 88888.00 2013-10-02 01:13:05.250 275 12678.45 239.60 54783.82 88888.00 2013-10-02 01:13:05.375 275 12678.48 239.60 54783.82 88888.00 2013-10-02 01:13:05.500 275 12678.45 239.60 54783.85 88888.00 2013-10-02 01:13:05.625 275 12678.42 239.60 54783.88 88888.00 2013-10-02 01:13:05.750 275 12678.45 239.60 54783.88 88888.00 2013-10-02 01:13:05.875 275 12678.50 239.62 54783.88 88888.00 2013-10-02 01:13:06.000 275 12678.50 239.60 54783.88 88888.00 2013-10-02 01:13:06.125 275 12678.48 239.62 54783.90 88888.00 2013-10-02 01:13:06.250 275 12678.45 239.57 54783.88 88888.00 2013-10-02 01:13:06.375 275 12678.50 239.60 54783.88 88888.00 2013-10-02 01:13:06.500 275 12678.52 239.60 54783.90 88888.00 2013-10-02 01:13:06.625 275 12678.48 239.60 54783.93 88888.00 2013-10-02 01:13:06.750 275 12678.45 239.60 54783.93 88888.00 2013-10-02 01:13:06.875 275 12678.42 239.60 54783.95 88888.00 2013-10-02 01:13:07.000 275 12678.45 239.62 54783.93 88888.00 2013-10-02 01:13:07.125 275 12678.52 239.62 54783.93 88888.00 2013-10-02 01:13:07.250 275 12678.52 239.60 54783.93 88888.00 2013-10-02 01:13:07.375 275 12678.52 239.60 54783.93 88888.00 2013-10-02 01:13:07.500 275 12678.52 239.60 54783.93 88888.00 2013-10-02 01:13:07.625 275 12678.50 239.60 54783.93 88888.00 2013-10-02 01:13:07.750 275 12678.52 239.60 54783.93 88888.00 2013-10-02 01:13:07.875 275 12678.50 239.57 54783.95 88888.00 2013-10-02 01:13:08.000 275 12678.52 239.57 54783.93 88888.00 2013-10-02 01:13:08.125 275 12678.50 239.60 54783.93 88888.00 2013-10-02 01:13:08.250 275 12678.50 239.60 54783.95 88888.00 2013-10-02 01:13:08.375 275 12678.52 239.60 54783.95 88888.00 2013-10-02 01:13:08.500 275 12678.50 239.60 54783.95 88888.00 2013-10-02 01:13:08.625 275 12678.45 239.62 54783.97 88888.00 2013-10-02 01:13:08.750 275 12678.45 239.60 54783.97 88888.00 2013-10-02 01:13:08.875 275 12678.48 239.60 54783.95 88888.00 2013-10-02 01:13:09.000 275 12678.55 239.60 54783.97 88888.00 2013-10-02 01:13:09.125 275 12678.55 239.60 54783.97 88888.00 2013-10-02 01:13:09.250 275 12678.50 239.60 54783.97 88888.00 2013-10-02 01:13:09.375 275 12678.52 239.55 54783.97 88888.00 2013-10-02 01:13:09.500 275 12678.52 239.57 54784.00 88888.00 2013-10-02 01:13:09.625 275 12678.55 239.57 54784.00 88888.00 2013-10-02 01:13:09.750 275 12678.52 239.60 54784.00 88888.00 2013-10-02 01:13:09.875 275 12678.50 239.57 54784.00 88888.00 2013-10-02 01:13:10.000 275 12678.50 239.60 54784.00 88888.00 2013-10-02 01:13:10.125 275 12678.50 239.57 54784.00 88888.00 2013-10-02 01:13:10.250 275 12678.48 239.57 54784.00 88888.00 2013-10-02 01:13:10.375 275 12678.45 239.60 54784.00 88888.00 2013-10-02 01:13:10.500 275 12678.45 239.55 54784.00 88888.00 2013-10-02 01:13:10.625 275 12678.50 239.57 54784.00 88888.00 2013-10-02 01:13:10.750 275 12678.52 239.57 54784.00 88888.00 2013-10-02 01:13:10.875 275 12678.50 239.57 54784.00 88888.00 2013-10-02 01:13:11.000 275 12678.48 239.60 54784.00 88888.00 2013-10-02 01:13:11.125 275 12678.45 239.57 54784.00 88888.00 2013-10-02 01:13:11.250 275 12678.42 239.55 54784.03 88888.00 2013-10-02 01:13:11.375 275 12678.45 239.55 54784.03 88888.00 2013-10-02 01:13:11.500 275 12678.45 239.55 54784.03 88888.00 2013-10-02 01:13:11.625 275 12678.45 239.50 54784.03 88888.00 2013-10-02 01:13:11.750 275 12678.45 239.47 54784.03 88888.00 2013-10-02 01:13:11.875 275 12678.42 239.45 54784.03 88888.00 2013-10-02 01:13:12.000 275 12678.42 239.50 54784.03 88888.00 2013-10-02 01:13:12.125 275 12678.42 239.53 54784.03 88888.00 2013-10-02 01:13:12.250 275 12678.42 239.47 54784.03 88888.00 2013-10-02 01:13:12.375 275 12678.48 239.50 54784.05 88888.00 2013-10-02 01:13:12.500 275 12678.48 239.47 54784.05 88888.00 2013-10-02 01:13:12.625 275 12678.55 239.45 54784.03 88888.00 2013-10-02 01:13:12.750 275 12678.52 239.47 54784.03 88888.00 2013-10-02 01:13:12.875 275 12678.50 239.47 54784.05 88888.00 2013-10-02 01:13:13.000 275 12678.48 239.45 54784.05 88888.00 2013-10-02 01:13:13.125 275 12678.52 239.45 54784.05 88888.00 2013-10-02 01:13:13.250 275 12678.60 239.43 54784.07 88888.00 2013-10-02 01:13:13.375 275 12678.60 239.43 54784.07 88888.00 2013-10-02 01:13:13.500 275 12678.52 239.43 54784.10 88888.00 2013-10-02 01:13:13.625 275 12678.52 239.40 54784.10 88888.00 2013-10-02 01:13:13.750 275 12678.52 239.38 54784.10 88888.00 2013-10-02 01:13:13.875 275 12678.58 239.38 54784.10 88888.00 2013-10-02 01:13:14.000 275 12678.55 239.35 54784.07 88888.00 2013-10-02 01:13:14.125 275 12678.50 239.35 54784.07 88888.00 2013-10-02 01:13:14.250 275 12678.52 239.30 54784.10 88888.00 2013-10-02 01:13:14.375 275 12678.58 239.32 54784.07 88888.00 2013-10-02 01:13:14.500 275 12678.55 239.35 54784.10 88888.00 2013-10-02 01:13:14.625 275 12678.55 239.30 54784.07 88888.00 2013-10-02 01:13:14.750 275 12678.52 239.30 54784.07 88888.00 2013-10-02 01:13:14.875 275 12678.48 239.25 54784.10 88888.00 2013-10-02 01:13:15.000 275 12678.48 239.25 54784.10 88888.00 2013-10-02 01:13:15.125 275 12678.48 239.25 54784.12 88888.00 2013-10-02 01:13:15.250 275 12678.45 239.25 54784.10 88888.00 2013-10-02 01:13:15.375 275 12678.50 239.25 54784.10 88888.00 2013-10-02 01:13:15.500 275 12678.50 239.25 54784.10 88888.00 2013-10-02 01:13:15.625 275 12678.48 239.20 54784.10 88888.00 2013-10-02 01:13:15.750 275 12678.50 239.18 54784.12 88888.00 2013-10-02 01:13:15.875 275 12678.55 239.18 54784.15 88888.00 2013-10-02 01:13:16.000 275 12678.58 239.18 54784.12 88888.00 2013-10-02 01:13:16.125 275 12678.58 239.15 54784.15 88888.00 2013-10-02 01:13:16.250 275 12678.52 239.12 54784.18 88888.00 2013-10-02 01:13:16.375 275 12678.52 239.15 54784.18 88888.00 2013-10-02 01:13:16.500 275 12678.58 239.12 54784.20 88888.00 2013-10-02 01:13:16.625 275 12678.58 239.15 54784.20 88888.00 2013-10-02 01:13:16.750 275 12678.55 239.12 54784.18 88888.00 2013-10-02 01:13:16.875 275 12678.60 239.10 54784.20 88888.00 2013-10-02 01:13:17.000 275 12678.67 239.10 54784.18 88888.00 2013-10-02 01:13:17.125 275 12678.65 239.07 54784.20 88888.00 2013-10-02 01:13:17.250 275 12678.58 239.05 54784.20 88888.00 2013-10-02 01:13:17.375 275 12678.60 239.05 54784.20 88888.00 2013-10-02 01:13:17.500 275 12678.60 239.05 54784.20 88888.00 2013-10-02 01:13:17.625 275 12678.62 239.03 54784.22 88888.00 2013-10-02 01:13:17.750 275 12678.60 239.00 54784.22 88888.00 2013-10-02 01:13:17.875 275 12678.55 238.97 54784.22 88888.00 2013-10-02 01:13:18.000 275 12678.58 238.97 54784.20 88888.00 2013-10-02 01:13:18.125 275 12678.62 238.95 54784.18 88888.00 2013-10-02 01:13:18.250 275 12678.65 238.93 54784.22 88888.00 2013-10-02 01:13:18.375 275 12678.62 238.93 54784.20 88888.00 2013-10-02 01:13:18.500 275 12678.60 238.90 54784.22 88888.00 2013-10-02 01:13:18.625 275 12678.65 238.90 54784.22 88888.00 2013-10-02 01:13:18.750 275 12678.70 238.88 54784.22 88888.00 2013-10-02 01:13:18.875 275 12678.73 238.85 54784.22 88888.00 2013-10-02 01:13:19.000 275 12678.67 238.85 54784.22 88888.00 2013-10-02 01:13:19.125 275 12678.65 238.85 54784.25 88888.00 2013-10-02 01:13:19.250 275 12678.65 238.80 54784.22 88888.00 2013-10-02 01:13:19.375 275 12678.73 238.78 54784.22 88888.00 2013-10-02 01:13:19.500 275 12678.67 238.78 54784.22 88888.00 2013-10-02 01:13:19.625 275 12678.62 238.75 54784.25 88888.00 2013-10-02 01:13:19.750 275 12678.65 238.72 54784.25 88888.00 2013-10-02 01:13:19.875 275 12678.73 238.75 54784.30 88888.00 2013-10-02 01:13:20.000 275 12678.77 238.75 54784.28 88888.00 2013-10-02 01:13:20.125 275 12678.77 238.72 54784.28 88888.00 2013-10-02 01:13:20.250 275 12678.73 238.70 54784.28 88888.00 2013-10-02 01:13:20.375 275 12678.70 238.70 54784.25 88888.00 2013-10-02 01:13:20.500 275 12678.65 238.68 54784.28 88888.00 2013-10-02 01:13:20.625 275 12678.73 238.68 54784.30 88888.00 2013-10-02 01:13:20.750 275 12678.73 238.65 54784.28 88888.00 2013-10-02 01:13:20.875 275 12678.70 238.65 54784.28 88888.00 2013-10-02 01:13:21.000 275 12678.70 238.65 54784.25 88888.00 2013-10-02 01:13:21.125 275 12678.67 238.62 54784.30 88888.00 2013-10-02 01:13:21.250 275 12678.67 238.60 54784.30 88888.00 2013-10-02 01:13:21.375 275 12678.75 238.60 54784.28 88888.00 2013-10-02 01:13:21.500 275 12678.75 238.55 54784.28 88888.00 2013-10-02 01:13:21.625 275 12678.75 238.55 54784.25 88888.00 2013-10-02 01:13:21.750 275 12678.75 238.55 54784.25 88888.00 2013-10-02 01:13:21.875 275 12678.75 238.53 54784.28 88888.00 2013-10-02 01:13:22.000 275 12678.85 238.53 54784.30 88888.00 2013-10-02 01:13:22.125 275 12678.88 238.50 54784.28 88888.00 2013-10-02 01:13:22.250 275 12678.85 238.45 54784.30 88888.00 2013-10-02 01:13:22.375 275 12678.88 238.47 54784.28 88888.00 2013-10-02 01:13:22.500 275 12678.77 238.47 54784.30 88888.00 2013-10-02 01:13:22.625 275 12678.77 238.47 54784.32 88888.00 2013-10-02 01:13:22.750 275 12678.83 238.43 54784.30 88888.00 2013-10-02 01:13:22.875 275 12678.85 238.43 54784.30 88888.00 2013-10-02 01:13:23.000 275 12678.90 238.40 54784.30 88888.00 2013-10-02 01:13:23.125 275 12678.90 238.40 54784.30 88888.00 2013-10-02 01:13:23.250 275 12678.88 238.38 54784.30 88888.00 2013-10-02 01:13:23.375 275 12678.92 238.38 54784.28 88888.00 2013-10-02 01:13:23.500 275 12678.88 238.35 54784.30 88888.00 2013-10-02 01:13:23.625 275 12678.85 238.35 54784.32 88888.00 2013-10-02 01:13:23.750 275 12678.90 238.35 54784.32 88888.00 2013-10-02 01:13:23.875 275 12678.95 238.35 54784.32 88888.00 2013-10-02 01:13:24.000 275 12678.90 238.30 54784.30 88888.00 2013-10-02 01:13:24.125 275 12678.85 238.30 54784.30 88888.00 2013-10-02 01:13:24.250 275 12678.88 238.25 54784.30 88888.00 2013-10-02 01:13:24.375 275 12678.90 238.25 54784.30 88888.00 2013-10-02 01:13:24.500 275 12678.83 238.22 54784.32 88888.00 2013-10-02 01:13:24.625 275 12678.83 238.25 54784.32 88888.00 2013-10-02 01:13:24.750 275 12678.85 238.25 54784.32 88888.00 2013-10-02 01:13:24.875 275 12678.90 238.25 54784.32 88888.00 2013-10-02 01:13:25.000 275 12678.92 238.25 54784.32 88888.00 2013-10-02 01:13:25.125 275 12678.88 238.22 54784.35 88888.00 2013-10-02 01:13:25.250 275 12678.85 238.20 54784.32 88888.00 2013-10-02 01:13:25.375 275 12678.90 238.20 54784.32 88888.00 2013-10-02 01:13:25.500 275 12678.88 238.18 54784.32 88888.00 2013-10-02 01:13:25.625 275 12678.90 238.18 54784.35 88888.00 2013-10-02 01:13:25.750 275 12678.90 238.18 54784.32 88888.00 2013-10-02 01:13:25.875 275 12678.90 238.15 54784.38 88888.00 2013-10-02 01:13:26.000 275 12678.92 238.15 54784.38 88888.00 2013-10-02 01:13:26.125 275 12678.95 238.15 54784.35 88888.00 2013-10-02 01:13:26.250 275 12678.92 238.12 54784.38 88888.00 2013-10-02 01:13:26.375 275 12678.92 238.10 54784.35 88888.00 2013-10-02 01:13:26.500 275 12678.88 238.10 54784.40 88888.00 2013-10-02 01:13:26.625 275 12678.98 238.10 54784.38 88888.00 2013-10-02 01:13:26.750 275 12679.00 238.07 54784.38 88888.00 2013-10-02 01:13:26.875 275 12678.98 238.07 54784.38 88888.00 2013-10-02 01:13:27.000 275 12679.00 238.03 54784.40 88888.00 2013-10-02 01:13:27.125 275 12679.00 238.03 54784.38 88888.00 2013-10-02 01:13:27.250 275 12678.98 238.00 54784.38 88888.00 2013-10-02 01:13:27.375 275 12678.98 238.00 54784.38 88888.00 2013-10-02 01:13:27.500 275 12679.05 238.00 54784.40 88888.00 2013-10-02 01:13:27.625 275 12679.08 237.97 54784.38 88888.00 2013-10-02 01:13:27.750 275 12679.10 237.97 54784.40 88888.00 2013-10-02 01:13:27.875 275 12679.02 237.95 54784.38 88888.00 2013-10-02 01:13:28.000 275 12679.05 237.95 54784.38 88888.00 2013-10-02 01:13:28.125 275 12679.10 237.95 54784.38 88888.00 2013-10-02 01:13:28.250 275 12679.08 237.93 54784.38 88888.00 2013-10-02 01:13:28.375 275 12679.10 237.90 54784.35 88888.00 2013-10-02 01:13:28.500 275 12679.12 237.93 54784.38 88888.00 2013-10-02 01:13:28.625 275 12679.10 237.93 54784.40 88888.00 2013-10-02 01:13:28.750 275 12679.08 237.88 54784.38 88888.00 2013-10-02 01:13:28.875 275 12679.15 237.88 54784.38 88888.00 2013-10-02 01:13:29.000 275 12679.20 237.85 54784.35 88888.00 2013-10-02 01:13:29.125 275 12679.17 237.82 54784.40 88888.00 2013-10-02 01:13:29.250 275 12679.17 237.85 54784.43 88888.00 2013-10-02 01:13:29.375 275 12679.15 237.82 54784.40 88888.00 2013-10-02 01:13:29.500 275 12679.12 237.82 54784.40 88888.00 2013-10-02 01:13:29.625 275 12679.15 237.80 54784.40 88888.00 2013-10-02 01:13:29.750 275 12679.17 237.82 54784.40 88888.00 2013-10-02 01:13:29.875 275 12679.17 237.80 54784.38 88888.00 2013-10-02 01:13:30.000 275 12679.17 237.80 54784.38 88888.00 2013-10-02 01:13:30.125 275 12679.20 237.80 54784.40 88888.00 2013-10-02 01:13:30.250 275 12679.20 237.80 54784.38 88888.00 2013-10-02 01:13:30.375 275 12679.20 237.80 54784.40 88888.00 2013-10-02 01:13:30.500 275 12679.20 237.78 54784.40 88888.00 2013-10-02 01:13:30.625 275 12679.20 237.75 54784.38 88888.00 2013-10-02 01:13:30.750 275 12679.17 237.75 54784.38 88888.00 2013-10-02 01:13:30.875 275 12679.20 237.72 54784.40 88888.00 2013-10-02 01:13:31.000 275 12679.23 237.72 54784.38 88888.00 2013-10-02 01:13:31.125 275 12679.30 237.72 54784.38 88888.00 2013-10-02 01:13:31.250 275 12679.27 237.68 54784.38 88888.00 2013-10-02 01:13:31.375 275 12679.27 237.68 54784.38 88888.00 2013-10-02 01:13:31.500 275 12679.27 237.70 54784.40 88888.00 2013-10-02 01:13:31.625 275 12679.23 237.70 54784.43 88888.00 2013-10-02 01:13:31.750 275 12679.25 237.68 54784.43 88888.00 2013-10-02 01:13:31.875 275 12679.35 237.65 54784.40 88888.00 2013-10-02 01:13:32.000 275 12679.33 237.65 54784.40 88888.00 2013-10-02 01:13:32.125 275 12679.25 237.65 54784.40 88888.00 2013-10-02 01:13:32.250 275 12679.23 237.62 54784.43 88888.00 2013-10-02 01:13:32.375 275 12679.33 237.65 54784.40 88888.00 2013-10-02 01:13:32.500 275 12679.35 237.62 54784.43 88888.00 2013-10-02 01:13:32.625 275 12679.33 237.60 54784.43 88888.00 2013-10-02 01:13:32.750 275 12679.33 237.60 54784.43 88888.00 2013-10-02 01:13:32.875 275 12679.30 237.62 54784.43 88888.00 2013-10-02 01:13:33.000 275 12679.30 237.60 54784.45 88888.00 2013-10-02 01:13:33.125 275 12679.33 237.60 54784.43 88888.00 2013-10-02 01:13:33.250 275 12679.35 237.55 54784.43 88888.00 2013-10-02 01:13:33.375 275 12679.42 237.55 54784.40 88888.00 2013-10-02 01:13:33.500 275 12679.42 237.55 54784.43 88888.00 2013-10-02 01:13:33.625 275 12679.40 237.55 54784.40 88888.00 2013-10-02 01:13:33.750 275 12679.40 237.53 54784.43 88888.00 2013-10-02 01:13:33.875 275 12679.35 237.55 54784.40 88888.00 2013-10-02 01:13:34.000 275 12679.33 237.53 54784.40 88888.00 2013-10-02 01:13:34.125 275 12679.35 237.53 54784.40 88888.00 2013-10-02 01:13:34.250 275 12679.40 237.50 54784.43 88888.00 2013-10-02 01:13:34.375 275 12679.52 237.50 54784.43 88888.00 2013-10-02 01:13:34.500 275 12679.50 237.50 54784.43 88888.00 2013-10-02 01:13:34.625 275 12679.45 237.50 54784.40 88888.00 2013-10-02 01:13:34.750 275 12679.48 237.47 54784.40 88888.00 2013-10-02 01:13:34.875 275 12679.48 237.47 54784.40 88888.00 2013-10-02 01:13:35.000 275 12679.50 237.45 54784.38 88888.00 2013-10-02 01:13:35.125 275 12679.48 237.45 54784.38 88888.00 2013-10-02 01:13:35.250 275 12679.45 237.43 54784.40 88888.00 2013-10-02 01:13:35.375 275 12679.52 237.43 54784.38 88888.00 2013-10-02 01:13:35.500 275 12679.52 237.43 54784.38 88888.00 2013-10-02 01:13:35.625 275 12679.52 237.45 54784.38 88888.00 2013-10-02 01:13:35.750 275 12679.55 237.43 54784.38 88888.00 2013-10-02 01:13:35.875 275 12679.60 237.38 54784.35 88888.00 2013-10-02 01:13:36.000 275 12679.55 237.38 54784.32 88888.00 2013-10-02 01:13:36.125 275 12679.48 237.40 54784.40 88888.00 2013-10-02 01:13:36.250 275 12679.40 237.38 54784.40 88888.00 2013-10-02 01:13:36.375 275 12679.42 237.38 54784.43 88888.00 2013-10-02 01:13:36.500 275 12679.52 237.35 54784.43 88888.00 2013-10-02 01:13:36.625 275 12679.65 237.35 54784.40 88888.00 2013-10-02 01:13:36.750 275 12679.62 237.38 54784.40 88888.00 2013-10-02 01:13:36.875 275 12679.60 237.35 54784.40 88888.00 2013-10-02 01:13:37.000 275 12679.67 237.38 54784.43 88888.00 2013-10-02 01:13:37.125 275 12679.67 237.35 54784.43 88888.00 2013-10-02 01:13:37.250 275 12679.62 237.35 54784.43 88888.00 2013-10-02 01:13:37.375 275 12679.70 237.35 54784.43 88888.00 2013-10-02 01:13:37.500 275 12679.73 237.35 54784.45 88888.00 2013-10-02 01:13:37.625 275 12679.75 237.35 54784.45 88888.00 2013-10-02 01:13:37.750 275 12679.77 237.32 54784.43 88888.00 2013-10-02 01:13:37.875 275 12679.75 237.32 54784.43 88888.00 2013-10-02 01:13:38.000 275 12679.77 237.32 54784.43 88888.00 2013-10-02 01:13:38.125 275 12679.77 237.32 54784.47 88888.00 2013-10-02 01:13:38.250 275 12679.83 237.32 54784.43 88888.00 2013-10-02 01:13:38.375 275 12679.85 237.30 54784.40 88888.00 2013-10-02 01:13:38.500 275 12679.83 237.28 54784.38 88888.00 2013-10-02 01:13:38.625 275 12679.85 237.28 54784.43 88888.00 2013-10-02 01:13:38.750 275 12679.85 237.28 54784.45 88888.00 2013-10-02 01:13:38.875 275 12679.83 237.30 54784.43 88888.00 2013-10-02 01:13:39.000 275 12679.85 237.30 54784.43 88888.00 2013-10-02 01:13:39.125 275 12679.95 237.30 54784.45 88888.00 2013-10-02 01:13:39.250 275 12679.95 237.28 54784.45 88888.00 2013-10-02 01:13:39.375 275 12679.95 237.30 54784.43 88888.00 2013-10-02 01:13:39.500 275 12679.95 237.28 54784.43 88888.00 2013-10-02 01:13:39.625 275 12679.98 237.30 54784.45 88888.00 2013-10-02 01:13:39.750 275 12680.00 237.28 54784.40 88888.00 2013-10-02 01:13:39.875 275 12679.95 237.28 54784.45 88888.00 2013-10-02 01:13:40.000 275 12680.02 237.28 54784.40 88888.00 2013-10-02 01:13:40.125 275 12680.10 237.28 54784.40 88888.00 2013-10-02 01:13:40.250 275 12680.05 237.25 54784.43 88888.00 2013-10-02 01:13:40.375 275 12680.02 237.25 54784.43 88888.00 2013-10-02 01:13:40.500 275 12680.05 237.22 54784.43 88888.00 2013-10-02 01:13:40.625 275 12680.08 237.22 54784.40 88888.00 2013-10-02 01:13:40.750 275 12680.08 237.22 54784.43 88888.00 2013-10-02 01:13:40.875 275 12680.08 237.22 54784.43 88888.00 2013-10-02 01:13:41.000 275 12680.10 237.25 54784.40 88888.00 2013-10-02 01:13:41.125 275 12680.15 237.22 54784.40 88888.00 2013-10-02 01:13:41.250 275 12680.08 237.22 54784.38 88888.00 2013-10-02 01:13:41.375 275 12680.02 237.22 54784.40 88888.00 2013-10-02 01:13:41.500 275 12680.05 237.22 54784.43 88888.00 2013-10-02 01:13:41.625 275 12680.08 237.25 54784.43 88888.00 2013-10-02 01:13:41.750 275 12680.10 237.25 54784.43 88888.00 2013-10-02 01:13:41.875 275 12680.17 237.25 54784.43 88888.00 2013-10-02 01:13:42.000 275 12680.20 237.25 54784.40 88888.00 2013-10-02 01:13:42.125 275 12680.25 237.25 54784.40 88888.00 2013-10-02 01:13:42.250 275 12680.20 237.25 54784.40 88888.00 2013-10-02 01:13:42.375 275 12680.20 237.25 54784.40 88888.00 2013-10-02 01:13:42.500 275 12680.15 237.22 54784.43 88888.00 2013-10-02 01:13:42.625 275 12680.15 237.25 54784.40 88888.00 2013-10-02 01:13:42.750 275 12680.20 237.25 54784.43 88888.00 2013-10-02 01:13:42.875 275 12680.23 237.25 54784.40 88888.00 2013-10-02 01:13:43.000 275 12680.23 237.22 54784.40 88888.00 2013-10-02 01:13:43.125 275 12680.23 237.22 54784.40 88888.00 2013-10-02 01:13:43.250 275 12680.20 237.25 54784.40 88888.00 2013-10-02 01:13:43.375 275 12680.25 237.28 54784.43 88888.00 2013-10-02 01:13:43.500 275 12680.33 237.28 54784.43 88888.00 2013-10-02 01:13:43.625 275 12680.35 237.28 54784.38 88888.00 2013-10-02 01:13:43.750 275 12680.30 237.28 54784.38 88888.00 2013-10-02 01:13:43.875 275 12680.35 237.25 54784.40 88888.00 2013-10-02 01:13:44.000 275 12680.38 237.28 54784.40 88888.00 2013-10-02 01:13:44.125 275 12680.35 237.28 54784.38 88888.00 2013-10-02 01:13:44.250 275 12680.35 237.25 54784.35 88888.00 2013-10-02 01:13:44.375 275 12680.40 237.30 54784.35 88888.00 2013-10-02 01:13:44.500 275 12680.38 237.30 54784.32 88888.00 2013-10-02 01:13:44.625 275 12680.42 237.25 54784.35 88888.00 2013-10-02 01:13:44.750 275 12680.35 237.25 54784.35 88888.00 2013-10-02 01:13:44.875 275 12680.35 237.28 54784.35 88888.00 2013-10-02 01:13:45.000 275 12680.33 237.28 54784.32 88888.00 2013-10-02 01:13:45.125 275 12680.30 237.28 54784.32 88888.00 2013-10-02 01:13:45.250 275 12680.40 237.28 54784.35 88888.00 2013-10-02 01:13:45.375 275 12680.50 237.28 54784.35 88888.00 2013-10-02 01:13:45.500 275 12680.48 237.28 54784.35 88888.00 2013-10-02 01:13:45.625 275 12680.48 237.28 54784.35 88888.00 2013-10-02 01:13:45.750 275 12680.50 237.30 54784.35 88888.00 2013-10-02 01:13:45.875 275 12680.52 237.30 54784.32 88888.00 2013-10-02 01:13:46.000 275 12680.52 237.30 54784.30 88888.00 2013-10-02 01:13:46.125 275 12680.48 237.32 54784.32 88888.00 2013-10-02 01:13:46.250 275 12680.48 237.28 54784.35 88888.00 2013-10-02 01:13:46.375 275 12680.50 237.30 54784.35 88888.00 2013-10-02 01:13:46.500 275 12680.52 237.30 54784.35 88888.00 2013-10-02 01:13:46.625 275 12680.48 237.32 54784.35 88888.00 2013-10-02 01:13:46.750 275 12680.50 237.32 54784.38 88888.00 2013-10-02 01:13:46.875 275 12680.52 237.30 54784.35 88888.00 2013-10-02 01:13:47.000 275 12680.50 237.30 54784.38 88888.00 2013-10-02 01:13:47.125 275 12680.55 237.32 54784.40 88888.00 2013-10-02 01:13:47.250 275 12680.62 237.35 54784.38 88888.00 2013-10-02 01:13:47.375 275 12680.70 237.35 54784.38 88888.00 2013-10-02 01:13:47.500 275 12680.62 237.35 54784.35 88888.00 2013-10-02 01:13:47.625 275 12680.55 237.32 54784.32 88888.00 2013-10-02 01:13:47.750 275 12680.52 237.35 54784.32 88888.00 2013-10-02 01:13:47.875 275 12680.58 237.35 54784.38 88888.00 2013-10-02 01:13:48.000 275 12680.60 237.38 54784.35 88888.00 2013-10-02 01:13:48.125 275 12680.58 237.38 54784.35 88888.00 2013-10-02 01:13:48.250 275 12680.62 237.38 54784.35 88888.00 2013-10-02 01:13:48.375 275 12680.65 237.40 54784.32 88888.00 2013-10-02 01:13:48.500 275 12680.70 237.40 54784.35 88888.00 2013-10-02 01:13:48.625 275 12680.67 237.43 54784.38 88888.00 2013-10-02 01:13:48.750 275 12680.62 237.43 54784.32 88888.00 2013-10-02 01:13:48.875 275 12680.62 237.40 54784.35 88888.00 2013-10-02 01:13:49.000 275 12680.65 237.43 54784.32 88888.00 2013-10-02 01:13:49.125 275 12680.73 237.43 54784.32 88888.00 2013-10-02 01:13:49.250 275 12680.73 237.43 54784.38 88888.00 2013-10-02 01:13:49.375 275 12680.70 237.47 54784.35 88888.00 2013-10-02 01:13:49.500 275 12680.70 237.45 54784.32 88888.00 2013-10-02 01:13:49.625 275 12680.75 237.47 54784.32 88888.00 2013-10-02 01:13:49.750 275 12680.73 237.50 54784.35 88888.00 2013-10-02 01:13:49.875 275 12680.75 237.50 54784.35 88888.00 2013-10-02 01:13:50.000 275 12680.80 237.47 54784.35 88888.00 2013-10-02 01:13:50.125 275 12680.83 237.47 54784.32 88888.00 2013-10-02 01:13:50.250 275 12680.75 237.45 54784.30 88888.00 2013-10-02 01:13:50.375 275 12680.77 237.47 54784.32 88888.00 2013-10-02 01:13:50.500 275 12680.80 237.47 54784.35 88888.00 2013-10-02 01:13:50.625 275 12680.85 237.50 54784.32 88888.00 2013-10-02 01:13:50.750 275 12680.88 237.50 54784.30 88888.00 2013-10-02 01:13:50.875 275 12680.85 237.53 54784.32 88888.00 2013-10-02 01:13:51.000 275 12680.85 237.53 54784.30 88888.00 2013-10-02 01:13:51.125 275 12680.88 237.50 54784.32 88888.00 2013-10-02 01:13:51.250 275 12680.90 237.50 54784.35 88888.00 2013-10-02 01:13:51.375 275 12680.92 237.50 54784.35 88888.00 2013-10-02 01:13:51.500 275 12680.88 237.53 54784.35 88888.00 2013-10-02 01:13:51.625 275 12680.85 237.55 54784.32 88888.00 2013-10-02 01:13:51.750 275 12680.85 237.55 54784.35 88888.00 2013-10-02 01:13:51.875 275 12680.88 237.55 54784.35 88888.00 2013-10-02 01:13:52.000 275 12680.95 237.55 54784.32 88888.00 2013-10-02 01:13:52.125 275 12680.98 237.57 54784.30 88888.00 2013-10-02 01:13:52.250 275 12680.92 237.57 54784.30 88888.00 2013-10-02 01:13:52.375 275 12680.95 237.60 54784.32 88888.00 2013-10-02 01:13:52.500 275 12680.95 237.57 54784.32 88888.00 2013-10-02 01:13:52.625 275 12680.98 237.57 54784.32 88888.00 2013-10-02 01:13:52.750 275 12680.92 237.57 54784.32 88888.00 2013-10-02 01:13:52.875 275 12680.95 237.57 54784.35 88888.00 2013-10-02 01:13:53.000 275 12680.90 237.57 54784.32 88888.00 2013-10-02 01:13:53.125 275 12680.85 237.57 54784.35 88888.00 2013-10-02 01:13:53.250 275 12680.85 237.60 54784.32 88888.00 2013-10-02 01:13:53.375 275 12680.92 237.60 54784.35 88888.00 2013-10-02 01:13:53.500 275 12680.95 237.60 54784.32 88888.00 2013-10-02 01:13:53.625 275 12680.90 237.60 54784.32 88888.00 2013-10-02 01:13:53.750 275 12680.92 237.62 54784.30 88888.00 2013-10-02 01:13:53.875 275 12680.98 237.62 54784.30 88888.00 2013-10-02 01:13:54.000 275 12680.95 237.65 54784.32 88888.00 2013-10-02 01:13:54.125 275 12680.95 237.65 54784.28 88888.00 2013-10-02 01:13:54.250 275 12680.98 237.60 54784.28 88888.00 2013-10-02 01:13:54.375 275 12681.00 237.65 54784.25 88888.00 2013-10-02 01:13:54.500 275 12681.00 237.65 54784.28 88888.00 2013-10-02 01:13:54.625 275 12681.08 237.65 54784.30 88888.00 2013-10-02 01:13:54.750 275 12681.15 237.68 54784.28 88888.00 2013-10-02 01:13:54.875 275 12681.17 237.65 54784.28 88888.00 2013-10-02 01:13:55.000 275 12681.17 237.68 54784.25 88888.00 2013-10-02 01:13:55.125 275 12681.15 237.70 54784.28 88888.00 2013-10-02 01:13:55.250 275 12681.12 237.70 54784.30 88888.00 2013-10-02 01:13:55.375 275 12681.20 237.68 54784.30 88888.00 2013-10-02 01:13:55.500 275 12681.20 237.68 54784.28 88888.00 2013-10-02 01:13:55.625 275 12681.25 237.68 54784.28 88888.00 2013-10-02 01:13:55.750 275 12681.25 237.68 54784.25 88888.00 2013-10-02 01:13:55.875 275 12681.27 237.68 54784.28 88888.00 2013-10-02 01:13:56.000 275 12681.27 237.68 54784.30 88888.00 2013-10-02 01:13:56.125 275 12681.23 237.70 54784.30 88888.00 2013-10-02 01:13:56.250 275 12681.17 237.70 54784.30 88888.00 2013-10-02 01:13:56.375 275 12681.15 237.72 54784.30 88888.00 2013-10-02 01:13:56.500 275 12681.17 237.70 54784.32 88888.00 2013-10-02 01:13:56.625 275 12681.17 237.70 54784.32 88888.00 2013-10-02 01:13:56.750 275 12681.15 237.70 54784.35 88888.00 2013-10-02 01:13:56.875 275 12681.17 237.72 54784.32 88888.00 2013-10-02 01:13:57.000 275 12681.20 237.72 54784.32 88888.00 2013-10-02 01:13:57.125 275 12681.23 237.70 54784.30 88888.00 2013-10-02 01:13:57.250 275 12681.23 237.70 54784.32 88888.00 2013-10-02 01:13:57.375 275 12681.27 237.70 54784.32 88888.00 2013-10-02 01:13:57.500 275 12681.27 237.75 54784.35 88888.00 2013-10-02 01:13:57.625 275 12681.23 237.75 54784.32 88888.00 2013-10-02 01:13:57.750 275 12681.20 237.75 54784.32 88888.00 2013-10-02 01:13:57.875 275 12681.20 237.75 54784.30 88888.00 2013-10-02 01:13:58.000 275 12681.25 237.78 54784.30 88888.00 2013-10-02 01:13:58.125 275 12681.23 237.72 54784.32 88888.00 2013-10-02 01:13:58.250 275 12681.15 237.75 54784.30 88888.00 2013-10-02 01:13:58.375 275 12681.23 237.75 54784.30 88888.00 2013-10-02 01:13:58.500 275 12681.25 237.75 54784.30 88888.00 2013-10-02 01:13:58.625 275 12681.30 237.75 54784.32 88888.00 2013-10-02 01:13:58.750 275 12681.30 237.75 54784.32 88888.00 2013-10-02 01:13:58.875 275 12681.33 237.72 54784.28 88888.00 2013-10-02 01:13:59.000 275 12681.38 237.75 54784.30 88888.00 2013-10-02 01:13:59.125 275 12681.33 237.72 54784.35 88888.00 2013-10-02 01:13:59.250 275 12681.30 237.72 54784.32 88888.00 2013-10-02 01:13:59.375 275 12681.27 237.72 54784.32 88888.00 2013-10-02 01:13:59.500 275 12681.27 237.75 54784.35 88888.00 2013-10-02 01:13:59.625 275 12681.35 237.72 54784.35 88888.00 2013-10-02 01:13:59.750 275 12681.38 237.75 54784.35 88888.00 2013-10-02 01:13:59.875 275 12681.42 237.75 54784.38 88888.00 2013-10-02 01:14:00.000 275 12681.45 237.75 54784.35 88888.00 2013-10-02 01:14:00.125 275 12681.38 237.75 54784.32 88888.00 2013-10-02 01:14:00.250 275 12681.35 237.75 54784.32 88888.00 2013-10-02 01:14:00.375 275 12681.45 237.75 54784.32 88888.00 2013-10-02 01:14:00.500 275 12681.48 237.78 54784.35 88888.00 2013-10-02 01:14:00.625 275 12681.45 237.78 54784.35 88888.00 2013-10-02 01:14:00.750 275 12681.48 237.75 54784.32 88888.00 2013-10-02 01:14:00.875 275 12681.50 237.78 54784.35 88888.00 2013-10-02 01:14:01.000 275 12681.55 237.75 54784.35 88888.00 2013-10-02 01:14:01.125 275 12681.55 237.78 54784.38 88888.00 2013-10-02 01:14:01.250 275 12681.48 237.75 54784.38 88888.00 2013-10-02 01:14:01.375 275 12681.48 237.80 54784.35 88888.00 2013-10-02 01:14:01.500 275 12681.45 237.80 54784.38 88888.00 2013-10-02 01:14:01.625 275 12681.45 237.80 54784.38 88888.00 2013-10-02 01:14:01.750 275 12681.48 237.78 54784.38 88888.00 2013-10-02 01:14:01.875 275 12681.48 237.78 54784.40 88888.00 2013-10-02 01:14:02.000 275 12681.50 237.78 54784.38 88888.00 2013-10-02 01:14:02.125 275 12681.50 237.78 54784.35 88888.00 2013-10-02 01:14:02.250 275 12681.48 237.78 54784.38 88888.00 2013-10-02 01:14:02.375 275 12681.50 237.78 54784.38 88888.00 2013-10-02 01:14:02.500 275 12681.48 237.80 54784.38 88888.00 2013-10-02 01:14:02.625 275 12681.45 237.80 54784.38 88888.00 2013-10-02 01:14:02.750 275 12681.48 237.80 54784.38 88888.00 2013-10-02 01:14:02.875 275 12681.48 237.78 54784.35 88888.00 2013-10-02 01:14:03.000 275 12681.45 237.78 54784.35 88888.00 2013-10-02 01:14:03.125 275 12681.55 237.80 54784.38 88888.00 2013-10-02 01:14:03.250 275 12681.55 237.78 54784.35 88888.00 2013-10-02 01:14:03.375 275 12681.55 237.78 54784.38 88888.00 2013-10-02 01:14:03.500 275 12681.55 237.80 54784.35 88888.00 2013-10-02 01:14:03.625 275 12681.60 237.78 54784.35 88888.00 2013-10-02 01:14:03.750 275 12681.60 237.78 54784.35 88888.00 2013-10-02 01:14:03.875 275 12681.58 237.78 54784.38 88888.00 2013-10-02 01:14:04.000 275 12681.60 237.78 54784.35 88888.00 2013-10-02 01:14:04.125 275 12681.67 237.80 54784.32 88888.00 2013-10-02 01:14:04.250 275 12681.67 237.80 54784.32 88888.00 2013-10-02 01:14:04.375 275 12681.75 237.78 54784.30 88888.00 2013-10-02 01:14:04.500 275 12681.73 237.78 54784.32 88888.00 2013-10-02 01:14:04.625 275 12681.62 237.78 54784.32 88888.00 2013-10-02 01:14:04.750 275 12681.58 237.75 54784.35 88888.00 2013-10-02 01:14:04.875 275 12681.65 237.80 54784.35 88888.00 2013-10-02 01:14:05.000 275 12681.73 237.75 54784.32 88888.00 2013-10-02 01:14:05.125 275 12681.75 237.75 54784.30 88888.00 2013-10-02 01:14:05.250 275 12681.70 237.72 54784.35 88888.00 2013-10-02 01:14:05.375 275 12681.62 237.78 54784.35 88888.00 2013-10-02 01:14:05.500 275 12681.65 237.78 54784.35 88888.00 2013-10-02 01:14:05.625 275 12681.67 237.78 54784.35 88888.00 2013-10-02 01:14:05.750 275 12681.67 237.78 54784.35 88888.00 2013-10-02 01:14:05.875 275 12681.67 237.78 54784.35 88888.00 2013-10-02 01:14:06.000 275 12681.70 237.80 54784.30 88888.00 2013-10-02 01:14:06.125 275 12681.67 237.80 54784.35 88888.00 2013-10-02 01:14:06.250 275 12681.60 237.78 54784.35 88888.00 2013-10-02 01:14:06.375 275 12681.62 237.78 54784.32 88888.00 2013-10-02 01:14:06.500 275 12681.65 237.80 54784.35 88888.00 2013-10-02 01:14:06.625 275 12681.70 237.80 54784.35 88888.00 2013-10-02 01:14:06.750 275 12681.77 237.78 54784.35 88888.00 2013-10-02 01:14:06.875 275 12681.77 237.80 54784.32 88888.00 2013-10-02 01:14:07.000 275 12681.73 237.82 54784.32 88888.00 2013-10-02 01:14:07.125 275 12681.67 237.80 54784.35 88888.00 2013-10-02 01:14:07.250 275 12681.70 237.80 54784.38 88888.00 2013-10-02 01:14:07.375 275 12681.70 237.80 54784.38 88888.00 2013-10-02 01:14:07.500 275 12681.77 237.78 54784.35 88888.00 2013-10-02 01:14:07.625 275 12681.77 237.80 54784.32 88888.00 2013-10-02 01:14:07.750 275 12681.75 237.82 54784.32 88888.00 2013-10-02 01:14:07.875 275 12681.70 237.80 54784.35 88888.00 2013-10-02 01:14:08.000 275 12681.73 237.82 54784.35 88888.00 2013-10-02 01:14:08.125 275 12681.73 237.82 54784.38 88888.00 2013-10-02 01:14:08.250 275 12681.70 237.80 54784.35 88888.00 2013-10-02 01:14:08.375 275 12681.73 237.80 54784.35 88888.00 2013-10-02 01:14:08.500 275 12681.75 237.82 54784.38 88888.00 2013-10-02 01:14:08.625 275 12681.75 237.82 54784.40 88888.00 2013-10-02 01:14:08.750 275 12681.73 237.85 54784.40 88888.00 2013-10-02 01:14:08.875 275 12681.75 237.82 54784.38 88888.00 2013-10-02 01:14:09.000 275 12681.70 237.85 54784.38 88888.00 2013-10-02 01:14:09.125 275 12681.70 237.82 54784.35 88888.00 2013-10-02 01:14:09.250 275 12681.67 237.82 54784.35 88888.00 2013-10-02 01:14:09.375 275 12681.70 237.82 54784.35 88888.00 2013-10-02 01:14:09.500 275 12681.75 237.85 54784.35 88888.00 2013-10-02 01:14:09.625 275 12681.75 237.85 54784.35 88888.00 2013-10-02 01:14:09.750 275 12681.73 237.85 54784.35 88888.00 2013-10-02 01:14:09.875 275 12681.77 237.85 54784.35 88888.00 2013-10-02 01:14:10.000 275 12681.85 237.85 54784.35 88888.00 2013-10-02 01:14:10.125 275 12681.90 237.85 54784.35 88888.00 2013-10-02 01:14:10.250 275 12681.77 237.85 54784.40 88888.00 2013-10-02 01:14:10.375 275 12681.77 237.88 54784.40 88888.00 2013-10-02 01:14:10.500 275 12681.80 237.88 54784.38 88888.00 2013-10-02 01:14:10.625 275 12681.88 237.85 54784.38 88888.00 2013-10-02 01:14:10.750 275 12681.90 237.82 54784.38 88888.00 2013-10-02 01:14:10.875 275 12681.85 237.88 54784.40 88888.00 2013-10-02 01:14:11.000 275 12681.80 237.85 54784.38 88888.00 2013-10-02 01:14:11.125 275 12681.85 237.85 54784.40 88888.00 2013-10-02 01:14:11.250 275 12681.83 237.82 54784.40 88888.00 2013-10-02 01:14:11.375 275 12681.80 237.88 54784.38 88888.00 2013-10-02 01:14:11.500 275 12681.77 237.88 54784.38 88888.00 2013-10-02 01:14:11.625 275 12681.85 237.88 54784.38 88888.00 2013-10-02 01:14:11.750 275 12681.90 237.90 54784.38 88888.00 2013-10-02 01:14:11.875 275 12681.85 237.90 54784.35 88888.00 2013-10-02 01:14:12.000 275 12681.90 237.90 54784.35 88888.00 2013-10-02 01:14:12.125 275 12682.00 237.90 54784.38 88888.00 2013-10-02 01:14:12.250 275 12681.98 237.90 54784.38 88888.00 2013-10-02 01:14:12.375 275 12681.92 237.90 54784.35 88888.00 2013-10-02 01:14:12.500 275 12681.90 237.90 54784.35 88888.00 2013-10-02 01:14:12.625 275 12681.90 237.93 54784.35 88888.00 2013-10-02 01:14:12.750 275 12681.88 237.93 54784.35 88888.00 2013-10-02 01:14:12.875 275 12681.88 237.93 54784.35 88888.00 2013-10-02 01:14:13.000 275 12681.90 237.88 54784.35 88888.00 2013-10-02 01:14:13.125 275 12681.88 237.88 54784.38 88888.00 2013-10-02 01:14:13.250 275 12681.88 237.90 54784.40 88888.00 2013-10-02 01:14:13.375 275 12681.92 237.90 54784.38 88888.00 2013-10-02 01:14:13.500 275 12681.95 237.90 54784.43 88888.00 2013-10-02 01:14:13.625 275 12681.98 237.90 54784.40 88888.00 2013-10-02 01:14:13.750 275 12681.95 237.93 54784.43 88888.00 2013-10-02 01:14:13.875 275 12681.98 237.90 54784.40 88888.00 2013-10-02 01:14:14.000 275 12681.95 237.90 54784.40 88888.00 2013-10-02 01:14:14.125 275 12682.00 237.90 54784.38 88888.00 2013-10-02 01:14:14.250 275 12682.02 237.90 54784.35 88888.00 2013-10-02 01:14:14.375 275 12682.08 237.90 54784.32 88888.00 2013-10-02 01:14:14.500 275 12682.02 237.93 54784.38 88888.00 2013-10-02 01:14:14.625 275 12682.05 237.95 54784.40 88888.00 2013-10-02 01:14:14.750 275 12682.05 237.95 54784.40 88888.00 2013-10-02 01:14:14.875 275 12682.00 237.95 54784.38 88888.00 2013-10-02 01:14:15.000 275 12682.00 237.93 54784.40 88888.00 2013-10-02 01:14:15.125 275 12682.02 237.93 54784.40 88888.00 2013-10-02 01:14:15.250 275 12682.00 237.93 54784.40 88888.00 2013-10-02 01:14:15.375 275 12681.98 237.93 54784.40 88888.00 2013-10-02 01:14:15.500 275 12681.95 237.93 54784.40 88888.00 2013-10-02 01:14:15.625 275 12681.98 237.93 54784.40 88888.00 2013-10-02 01:14:15.750 275 12682.02 237.95 54784.40 88888.00 2013-10-02 01:14:15.875 275 12682.05 237.93 54784.40 88888.00 2013-10-02 01:14:16.000 275 12682.05 237.93 54784.40 88888.00 2013-10-02 01:14:16.125 275 12682.08 237.93 54784.43 88888.00 2013-10-02 01:14:16.250 275 12682.10 237.93 54784.40 88888.00 2013-10-02 01:14:16.375 275 12682.08 237.93 54784.38 88888.00 2013-10-02 01:14:16.500 275 12682.08 237.93 54784.40 88888.00 2013-10-02 01:14:16.625 275 12682.08 237.95 54784.43 88888.00 2013-10-02 01:14:16.750 275 12682.05 237.95 54784.40 88888.00 2013-10-02 01:14:16.875 275 12682.12 237.95 54784.43 88888.00 2013-10-02 01:14:17.000 275 12682.15 237.95 54784.43 88888.00 2013-10-02 01:14:17.125 275 12682.17 237.95 54784.40 88888.00 2013-10-02 01:14:17.250 275 12682.12 237.95 54784.38 88888.00 2013-10-02 01:14:17.375 275 12682.10 237.97 54784.40 88888.00 2013-10-02 01:14:17.500 275 12682.08 237.95 54784.40 88888.00 2013-10-02 01:14:17.625 275 12682.12 237.93 54784.40 88888.00 2013-10-02 01:14:17.750 275 12682.12 237.95 54784.38 88888.00 2013-10-02 01:14:17.875 275 12682.12 237.97 54784.40 88888.00 2013-10-02 01:14:18.000 275 12682.12 237.95 54784.40 88888.00 2013-10-02 01:14:18.125 275 12682.08 237.95 54784.40 88888.00 2013-10-02 01:14:18.250 275 12682.02 238.00 54784.45 88888.00 2013-10-02 01:14:18.375 275 12682.10 238.00 54784.45 88888.00 2013-10-02 01:14:18.500 275 12682.08 238.00 54784.47 88888.00 2013-10-02 01:14:18.625 275 12682.00 238.03 54784.45 88888.00 2013-10-02 01:14:18.750 275 12682.00 238.03 54784.43 88888.00 2013-10-02 01:14:18.875 275 12682.08 238.00 54784.45 88888.00 2013-10-02 01:14:19.000 275 12682.17 238.00 54784.40 88888.00 2013-10-02 01:14:19.125 275 12682.10 238.00 54784.43 88888.00 2013-10-02 01:14:19.250 275 12682.00 238.00 54784.43 88888.00 2013-10-02 01:14:19.375 275 12682.05 238.00 54784.43 88888.00 2013-10-02 01:14:19.500 275 12682.08 238.00 54784.43 88888.00 2013-10-02 01:14:19.625 275 12682.12 238.03 54784.43 88888.00 2013-10-02 01:14:19.750 275 12682.12 238.03 54784.45 88888.00 2013-10-02 01:14:19.875 275 12682.08 238.00 54784.47 88888.00 2013-10-02 01:14:20.000 275 12682.08 238.00 54784.47 88888.00 2013-10-02 01:14:20.125 275 12682.12 238.00 54784.45 88888.00 2013-10-02 01:14:20.250 275 12682.05 238.03 54784.47 88888.00 2013-10-02 01:14:20.375 275 12682.08 238.00 54784.47 88888.00 2013-10-02 01:14:20.500 275 12682.10 238.00 54784.50 88888.00 2013-10-02 01:14:20.625 275 12682.17 238.00 54784.47 88888.00 2013-10-02 01:14:20.750 275 12682.17 238.03 54784.45 88888.00 2013-10-02 01:14:20.875 275 12682.10 238.03 54784.45 88888.00 2013-10-02 01:14:21.000 275 12682.10 238.03 54784.45 88888.00 2013-10-02 01:14:21.125 275 12682.12 238.03 54784.47 88888.00 2013-10-02 01:14:21.250 275 12682.15 238.05 54784.45 88888.00 2013-10-02 01:14:21.375 275 12682.17 238.05 54784.47 88888.00 2013-10-02 01:14:21.500 275 12682.17 238.05 54784.47 88888.00 2013-10-02 01:14:21.625 275 12682.20 238.03 54784.47 88888.00 2013-10-02 01:14:21.750 275 12682.20 238.03 54784.47 88888.00 2013-10-02 01:14:21.875 275 12682.25 238.03 54784.50 88888.00 2013-10-02 01:14:22.000 275 12682.23 238.05 54784.47 88888.00 2013-10-02 01:14:22.125 275 12682.23 238.05 54784.50 88888.00 2013-10-02 01:14:22.250 275 12682.20 238.03 54784.53 88888.00 2013-10-02 01:14:22.375 275 12682.23 238.07 54784.53 88888.00 2013-10-02 01:14:22.500 275 12682.20 238.07 54784.53 88888.00 2013-10-02 01:14:22.625 275 12682.25 238.05 54784.50 88888.00 2013-10-02 01:14:22.750 275 12682.27 238.05 54784.53 88888.00 2013-10-02 01:14:22.875 275 12682.23 238.05 54784.53 88888.00 2013-10-02 01:14:23.000 275 12682.20 238.05 54784.50 88888.00 2013-10-02 01:14:23.125 275 12682.23 238.05 54784.50 88888.00 2013-10-02 01:14:23.250 275 12682.23 238.03 54784.50 88888.00 2013-10-02 01:14:23.375 275 12682.20 238.03 54784.47 88888.00 2013-10-02 01:14:23.500 275 12682.17 238.03 54784.50 88888.00 2013-10-02 01:14:23.625 275 12682.23 238.05 54784.53 88888.00 2013-10-02 01:14:23.750 275 12682.23 238.05 54784.53 88888.00 2013-10-02 01:14:23.875 275 12682.17 238.05 54784.47 88888.00 2013-10-02 01:14:24.000 275 12682.15 238.05 54784.50 88888.00 2013-10-02 01:14:24.125 275 12682.20 238.05 54784.53 88888.00 2013-10-02 01:14:24.250 275 12682.23 238.03 54784.53 88888.00 2013-10-02 01:14:24.375 275 12682.27 238.05 54784.53 88888.00 2013-10-02 01:14:24.500 275 12682.27 238.07 54784.50 88888.00 2013-10-02 01:14:24.625 275 12682.30 238.07 54784.50 88888.00 2013-10-02 01:14:24.750 275 12682.33 238.07 54784.50 88888.00 2013-10-02 01:14:24.875 275 12682.38 238.07 54784.50 88888.00 2013-10-02 01:14:25.000 275 12682.38 238.05 54784.50 88888.00 2013-10-02 01:14:25.125 275 12682.35 238.05 54784.53 88888.00 2013-10-02 01:14:25.250 275 12682.30 238.05 54784.55 88888.00 2013-10-02 01:14:25.375 275 12682.35 238.05 54784.53 88888.00 2013-10-02 01:14:25.500 275 12682.33 238.07 54784.55 88888.00 2013-10-02 01:14:25.625 275 12682.33 238.07 54784.55 88888.00 2013-10-02 01:14:25.750 275 12682.30 238.03 54784.55 88888.00 2013-10-02 01:14:25.875 275 12682.30 238.03 54784.57 88888.00 2013-10-02 01:14:26.000 275 12682.30 238.05 54784.55 88888.00 2013-10-02 01:14:26.125 275 12682.33 238.05 54784.57 88888.00 2013-10-02 01:14:26.250 275 12682.33 238.00 54784.57 88888.00 2013-10-02 01:14:26.375 275 12682.33 238.05 54784.57 88888.00 2013-10-02 01:14:26.500 275 12682.25 238.05 54784.55 88888.00 2013-10-02 01:14:26.625 275 12682.25 238.03 54784.55 88888.00 2013-10-02 01:14:26.750 275 12682.27 238.05 54784.57 88888.00 2013-10-02 01:14:26.875 275 12682.30 238.05 54784.57 88888.00 2013-10-02 01:14:27.000 275 12682.27 238.05 54784.57 88888.00 2013-10-02 01:14:27.125 275 12682.30 238.05 54784.57 88888.00 2013-10-02 01:14:27.250 275 12682.33 238.05 54784.57 88888.00 2013-10-02 01:14:27.375 275 12682.40 238.05 54784.57 88888.00 2013-10-02 01:14:27.500 275 12682.38 238.05 54784.60 88888.00 2013-10-02 01:14:27.625 275 12682.35 238.07 54784.60 88888.00 2013-10-02 01:14:27.750 275 12682.33 238.05 54784.57 88888.00 2013-10-02 01:14:27.875 275 12682.33 238.05 54784.57 88888.00 2013-10-02 01:14:28.000 275 12682.35 238.07 54784.55 88888.00 2013-10-02 01:14:28.125 275 12682.38 238.07 54784.57 88888.00 2013-10-02 01:14:28.250 275 12682.40 238.07 54784.60 88888.00 2013-10-02 01:14:28.375 275 12682.45 238.10 54784.60 88888.00 2013-10-02 01:14:28.500 275 12682.45 238.07 54784.60 88888.00 2013-10-02 01:14:28.625 275 12682.45 238.07 54784.57 88888.00 2013-10-02 01:14:28.750 275 12682.40 238.07 54784.60 88888.00 2013-10-02 01:14:28.875 275 12682.38 238.07 54784.60 88888.00 2013-10-02 01:14:29.000 275 12682.40 238.07 54784.57 88888.00 2013-10-02 01:14:29.125 275 12682.38 238.10 54784.57 88888.00 2013-10-02 01:14:29.250 275 12682.35 238.07 54784.57 88888.00 2013-10-02 01:14:29.375 275 12682.40 238.07 54784.55 88888.00 2013-10-02 01:14:29.500 275 12682.40 238.07 54784.57 88888.00 2013-10-02 01:14:29.625 275 12682.42 238.07 54784.57 88888.00 2013-10-02 01:14:29.750 275 12682.42 238.07 54784.57 88888.00 2013-10-02 01:14:29.875 275 12682.42 238.10 54784.57 88888.00 2013-10-02 01:14:30.000 275 12682.45 238.10 54784.60 88888.00 2013-10-02 01:14:30.125 275 12682.42 238.10 54784.62 88888.00 2013-10-02 01:14:30.250 275 12682.38 238.07 54784.62 88888.00 2013-10-02 01:14:30.375 275 12682.40 238.10 54784.60 88888.00 2013-10-02 01:14:30.500 275 12682.45 238.07 54784.60 88888.00 2013-10-02 01:14:30.625 275 12682.45 238.07 54784.62 88888.00 2013-10-02 01:14:30.750 275 12682.42 238.07 54784.60 88888.00 2013-10-02 01:14:30.875 275 12682.35 238.07 54784.60 88888.00 2013-10-02 01:14:31.000 275 12682.38 238.07 54784.60 88888.00 2013-10-02 01:14:31.125 275 12682.45 238.07 54784.60 88888.00 2013-10-02 01:14:31.250 275 12682.45 238.07 54784.62 88888.00 2013-10-02 01:14:31.375 275 12682.45 238.10 54784.62 88888.00 2013-10-02 01:14:31.500 275 12682.42 238.10 54784.60 88888.00 2013-10-02 01:14:31.625 275 12682.42 238.05 54784.57 88888.00 2013-10-02 01:14:31.750 275 12682.40 238.07 54784.60 88888.00 2013-10-02 01:14:31.875 275 12682.40 238.07 54784.62 88888.00 2013-10-02 01:14:32.000 275 12682.42 238.07 54784.65 88888.00 2013-10-02 01:14:32.125 275 12682.45 238.07 54784.60 88888.00 2013-10-02 01:14:32.250 275 12682.42 238.07 54784.60 88888.00 2013-10-02 01:14:32.375 275 12682.42 238.07 54784.60 88888.00 2013-10-02 01:14:32.500 275 12682.38 238.10 54784.60 88888.00 2013-10-02 01:14:32.625 275 12682.38 238.07 54784.65 88888.00 2013-10-02 01:14:32.750 275 12682.38 238.10 54784.62 88888.00 2013-10-02 01:14:32.875 275 12682.42 238.07 54784.60 88888.00 2013-10-02 01:14:33.000 275 12682.40 238.07 54784.60 88888.00 2013-10-02 01:14:33.125 275 12682.45 238.10 54784.60 88888.00 2013-10-02 01:14:33.250 275 12682.48 238.07 54784.65 88888.00 2013-10-02 01:14:33.375 275 12682.55 238.07 54784.65 88888.00 2013-10-02 01:14:33.500 275 12682.55 238.07 54784.62 88888.00 2013-10-02 01:14:33.625 275 12682.50 238.07 54784.65 88888.00 2013-10-02 01:14:33.750 275 12682.50 238.07 54784.65 88888.00 2013-10-02 01:14:33.875 275 12682.48 238.10 54784.62 88888.00 2013-10-02 01:14:34.000 275 12682.52 238.07 54784.60 88888.00 2013-10-02 01:14:34.125 275 12682.58 238.07 54784.62 88888.00 2013-10-02 01:14:34.250 275 12682.60 238.07 54784.60 88888.00 2013-10-02 01:14:34.375 275 12682.58 238.05 54784.57 88888.00 2013-10-02 01:14:34.500 275 12682.50 238.07 54784.60 88888.00 2013-10-02 01:14:34.625 275 12682.55 238.07 54784.60 88888.00 2013-10-02 01:14:34.750 275 12682.58 238.07 54784.60 88888.00 2013-10-02 01:14:34.875 275 12682.58 238.07 54784.65 88888.00 2013-10-02 01:14:35.000 275 12682.60 238.07 54784.65 88888.00 2013-10-02 01:14:35.125 275 12682.60 238.10 54784.68 88888.00 2013-10-02 01:14:35.250 275 12682.65 238.05 54784.62 88888.00 2013-10-02 01:14:35.375 275 12682.67 238.03 54784.62 88888.00 2013-10-02 01:14:35.500 275 12682.67 238.03 54784.60 88888.00 2013-10-02 01:14:35.625 275 12682.67 238.05 54784.62 88888.00 2013-10-02 01:14:35.750 275 12682.67 238.03 54784.62 88888.00 2013-10-02 01:14:35.875 275 12682.70 238.03 54784.65 88888.00 2013-10-02 01:14:36.000 275 12682.73 238.03 54784.65 88888.00 2013-10-02 01:14:36.125 275 12682.75 238.05 54784.68 88888.00 2013-10-02 01:14:36.250 275 12682.73 238.05 54784.68 88888.00 2013-10-02 01:14:36.375 275 12682.77 238.05 54784.68 88888.00 2013-10-02 01:14:36.500 275 12682.75 238.03 54784.65 88888.00 2013-10-02 01:14:36.625 275 12682.75 238.05 54784.68 88888.00 2013-10-02 01:14:36.750 275 12682.75 238.03 54784.68 88888.00 2013-10-02 01:14:36.875 275 12682.75 238.05 54784.68 88888.00 2013-10-02 01:14:37.000 275 12682.75 238.05 54784.65 88888.00 2013-10-02 01:14:37.125 275 12682.77 238.05 54784.65 88888.00 2013-10-02 01:14:37.250 275 12682.73 238.05 54784.68 88888.00 2013-10-02 01:14:37.375 275 12682.73 238.03 54784.65 88888.00 2013-10-02 01:14:37.500 275 12682.77 238.00 54784.65 88888.00 2013-10-02 01:14:37.625 275 12682.77 238.00 54784.65 88888.00 2013-10-02 01:14:37.750 275 12682.77 238.00 54784.68 88888.00 2013-10-02 01:14:37.875 275 12682.77 238.03 54784.65 88888.00 2013-10-02 01:14:38.000 275 12682.77 238.03 54784.68 88888.00 2013-10-02 01:14:38.125 275 12682.80 238.05 54784.65 88888.00 2013-10-02 01:14:38.250 275 12682.83 238.03 54784.65 88888.00 2013-10-02 01:14:38.375 275 12682.80 238.03 54784.65 88888.00 2013-10-02 01:14:38.500 275 12682.77 238.05 54784.65 88888.00 2013-10-02 01:14:38.625 275 12682.77 238.05 54784.65 88888.00 2013-10-02 01:14:38.750 275 12682.80 238.00 54784.65 88888.00 2013-10-02 01:14:38.875 275 12682.77 238.00 54784.65 88888.00 2013-10-02 01:14:39.000 275 12682.77 238.03 54784.65 88888.00 2013-10-02 01:14:39.125 275 12682.77 238.03 54784.65 88888.00 2013-10-02 01:14:39.250 275 12682.83 238.03 54784.68 88888.00 2013-10-02 01:14:39.375 275 12682.90 238.03 54784.68 88888.00 2013-10-02 01:14:39.500 275 12682.90 238.00 54784.68 88888.00 2013-10-02 01:14:39.625 275 12682.88 238.03 54784.65 88888.00 2013-10-02 01:14:39.750 275 12682.85 238.03 54784.68 88888.00 2013-10-02 01:14:39.875 275 12682.85 238.03 54784.68 88888.00 2013-10-02 01:14:40.000 275 12682.85 238.00 54784.68 88888.00 2013-10-02 01:14:40.125 275 12682.88 238.00 54784.70 88888.00 2013-10-02 01:14:40.250 275 12682.88 238.03 54784.68 88888.00 2013-10-02 01:14:40.375 275 12682.90 238.00 54784.70 88888.00 2013-10-02 01:14:40.500 275 12682.90 238.00 54784.70 88888.00 2013-10-02 01:14:40.625 275 12682.95 238.00 54784.70 88888.00 2013-10-02 01:14:40.750 275 12682.92 238.00 54784.70 88888.00 2013-10-02 01:14:40.875 275 12682.88 238.00 54784.70 88888.00 2013-10-02 01:14:41.000 275 12682.85 238.00 54784.70 88888.00 2013-10-02 01:14:41.125 275 12682.90 238.03 54784.70 88888.00 2013-10-02 01:14:41.250 275 12682.95 238.00 54784.70 88888.00 2013-10-02 01:14:41.375 275 12682.98 238.00 54784.68 88888.00 2013-10-02 01:14:41.500 275 12682.95 238.00 54784.68 88888.00 2013-10-02 01:14:41.625 275 12682.95 237.97 54784.70 88888.00 2013-10-02 01:14:41.750 275 12682.95 237.97 54784.70 88888.00 2013-10-02 01:14:41.875 275 12682.98 237.97 54784.70 88888.00 2013-10-02 01:14:42.000 275 12683.02 237.95 54784.72 88888.00 2013-10-02 01:14:42.125 275 12683.08 238.00 54784.70 88888.00 2013-10-02 01:14:42.250 275 12683.02 237.97 54784.68 88888.00 2013-10-02 01:14:42.375 275 12683.08 238.00 54784.70 88888.00 2013-10-02 01:14:42.500 275 12683.02 237.97 54784.72 88888.00 2013-10-02 01:14:42.625 275 12682.95 237.97 54784.70 88888.00 2013-10-02 01:14:42.750 275 12682.95 237.93 54784.70 88888.00 2013-10-02 01:14:42.875 275 12683.02 237.95 54784.72 88888.00 2013-10-02 01:14:43.000 275 12683.05 237.95 54784.72 88888.00 2013-10-02 01:14:43.125 275 12682.98 237.93 54784.70 88888.00 2013-10-02 01:14:43.250 275 12683.00 237.93 54784.72 88888.00 2013-10-02 01:14:43.375 275 12683.05 237.93 54784.70 88888.00 2013-10-02 01:14:43.500 275 12683.05 237.95 54784.70 88888.00 2013-10-02 01:14:43.625 275 12683.02 237.93 54784.72 88888.00 2013-10-02 01:14:43.750 275 12683.00 237.95 54784.72 88888.00 2013-10-02 01:14:43.875 275 12683.10 237.95 54784.72 88888.00 2013-10-02 01:14:44.000 275 12683.08 237.90 54784.70 88888.00 2013-10-02 01:14:44.125 275 12683.08 237.95 54784.72 88888.00 2013-10-02 01:14:44.250 275 12683.08 237.93 54784.70 88888.00 2013-10-02 01:14:44.375 275 12683.12 237.93 54784.70 88888.00 2013-10-02 01:14:44.500 275 12683.12 237.90 54784.70 88888.00 2013-10-02 01:14:44.625 275 12683.10 237.95 54784.70 88888.00 2013-10-02 01:14:44.750 275 12683.10 237.93 54784.68 88888.00 2013-10-02 01:14:44.875 275 12683.10 237.90 54784.70 88888.00 2013-10-02 01:14:45.000 275 12683.10 237.93 54784.68 88888.00 2013-10-02 01:14:45.125 275 12683.12 237.95 54784.70 88888.00 2013-10-02 01:14:45.250 275 12683.12 237.93 54784.72 88888.00 2013-10-02 01:14:45.375 275 12683.10 237.90 54784.70 88888.00 2013-10-02 01:14:45.500 275 12683.08 237.90 54784.72 88888.00 2013-10-02 01:14:45.625 275 12683.10 237.93 54784.70 88888.00 2013-10-02 01:14:45.750 275 12683.17 237.95 54784.75 88888.00 2013-10-02 01:14:45.875 275 12683.17 237.95 54784.72 88888.00 2013-10-02 01:14:46.000 275 12683.15 237.90 54784.75 88888.00 2013-10-02 01:14:46.125 275 12683.17 237.90 54784.75 88888.00 2013-10-02 01:14:46.250 275 12683.17 237.93 54784.78 88888.00 2013-10-02 01:14:46.375 275 12683.20 237.93 54784.75 88888.00 2013-10-02 01:14:46.500 275 12683.20 237.93 54784.78 88888.00 2013-10-02 01:14:46.625 275 12683.20 237.85 54784.75 88888.00 2013-10-02 01:14:46.750 275 12683.20 237.88 54784.78 88888.00 2013-10-02 01:14:46.875 275 12683.20 237.93 54784.78 88888.00 2013-10-02 01:14:47.000 275 12683.25 237.95 54784.78 88888.00 2013-10-02 01:14:47.125 275 12683.23 237.93 54784.75 88888.00 2013-10-02 01:14:47.250 275 12683.20 237.88 54784.75 88888.00 2013-10-02 01:14:47.375 275 12683.23 237.93 54784.78 88888.00 2013-10-02 01:14:47.500 275 12683.20 237.97 54784.78 88888.00 2013-10-02 01:14:47.625 275 12683.23 237.93 54784.78 88888.00 2013-10-02 01:14:47.750 275 12683.27 237.88 54784.75 88888.00 2013-10-02 01:14:47.875 275 12683.30 237.85 54784.72 88888.00 2013-10-02 01:14:48.000 275 12683.33 237.90 54784.75 88888.00 2013-10-02 01:14:48.125 275 12683.27 237.93 54784.80 88888.00 2013-10-02 01:14:48.250 275 12683.25 237.95 54784.80 88888.00 2013-10-02 01:14:48.375 275 12683.30 237.93 54784.78 88888.00 2013-10-02 01:14:48.500 275 12683.30 237.90 54784.75 88888.00 2013-10-02 01:14:48.625 275 12683.30 237.88 54784.78 88888.00 2013-10-02 01:14:48.750 275 12683.20 237.88 54784.78 88888.00 2013-10-02 01:14:48.875 275 12683.17 237.88 54784.80 88888.00 2013-10-02 01:14:49.000 275 12683.20 237.90 54784.80 88888.00 2013-10-02 01:14:49.125 275 12683.25 237.90 54784.78 88888.00 2013-10-02 01:14:49.250 275 12683.27 237.85 54784.75 88888.00 2013-10-02 01:14:49.375 275 12683.30 237.82 54784.72 88888.00 2013-10-02 01:14:49.500 275 12683.35 237.82 54784.78 88888.00 2013-10-02 01:14:49.625 275 12683.38 237.85 54784.78 88888.00 2013-10-02 01:14:49.750 275 12683.38 237.88 54784.78 88888.00 2013-10-02 01:14:49.875 275 12683.35 237.88 54784.80 88888.00 2013-10-02 01:14:50.000 275 12683.30 237.85 54784.78 88888.00 2013-10-02 01:14:50.125 275 12683.30 237.88 54784.75 88888.00 2013-10-02 01:14:50.250 275 12683.30 237.85 54784.78 88888.00 2013-10-02 01:14:50.375 275 12683.33 237.82 54784.75 88888.00 2013-10-02 01:14:50.500 275 12683.35 237.82 54784.75 88888.00 2013-10-02 01:14:50.625 275 12683.45 237.88 54784.80 88888.00 2013-10-02 01:14:50.750 275 12683.50 237.90 54784.80 88888.00 2013-10-02 01:14:50.875 275 12683.45 237.88 54784.80 88888.00 2013-10-02 01:14:51.000 275 12683.42 237.88 54784.82 88888.00 2013-10-02 01:14:51.125 275 12683.45 237.85 54784.80 88888.00 2013-10-02 01:14:51.250 275 12683.45 237.82 54784.82 88888.00 2013-10-02 01:14:51.375 275 12683.55 237.82 54784.80 88888.00 2013-10-02 01:14:51.500 275 12683.52 237.85 54784.78 88888.00 2013-10-02 01:14:51.625 275 12683.42 237.82 54784.78 88888.00 2013-10-02 01:14:51.750 275 12683.38 237.85 54784.75 88888.00 2013-10-02 01:14:51.875 275 12683.45 237.82 54784.78 88888.00 2013-10-02 01:14:52.000 275 12683.48 237.80 54784.78 88888.00 2013-10-02 01:14:52.125 275 12683.52 237.80 54784.78 88888.00 2013-10-02 01:14:52.250 275 12683.52 237.85 54784.80 88888.00 2013-10-02 01:14:52.375 275 12683.52 237.82 54784.78 88888.00 2013-10-02 01:14:52.500 275 12683.50 237.80 54784.78 88888.00 2013-10-02 01:14:52.625 275 12683.45 237.78 54784.78 88888.00 2013-10-02 01:14:52.750 275 12683.42 237.80 54784.78 88888.00 2013-10-02 01:14:52.875 275 12683.40 237.78 54784.72 88888.00 2013-10-02 01:14:53.000 275 12683.42 237.75 54784.72 88888.00 2013-10-02 01:14:53.125 275 12683.48 237.80 54784.75 88888.00 2013-10-02 01:14:53.250 275 12683.45 237.80 54784.78 88888.00 2013-10-02 01:14:53.375 275 12683.48 237.78 54784.78 88888.00 2013-10-02 01:14:53.500 275 12683.50 237.78 54784.78 88888.00 2013-10-02 01:14:53.625 275 12683.58 237.75 54784.78 88888.00 2013-10-02 01:14:53.750 275 12683.60 237.75 54784.78 88888.00 2013-10-02 01:14:53.875 275 12683.58 237.78 54784.78 88888.00 2013-10-02 01:14:54.000 275 12683.58 237.80 54784.72 88888.00 2013-10-02 01:14:54.125 275 12683.62 237.78 54784.78 88888.00 2013-10-02 01:14:54.250 275 12683.62 237.72 54784.78 88888.00 2013-10-02 01:14:54.375 275 12683.67 237.75 54784.80 88888.00 2013-10-02 01:14:54.500 275 12683.70 237.78 54784.80 88888.00 2013-10-02 01:14:54.625 275 12683.73 237.75 54784.75 88888.00 2013-10-02 01:14:54.750 275 12683.73 237.72 54784.75 88888.00 2013-10-02 01:14:54.875 275 12683.70 237.72 54784.78 88888.00 2013-10-02 01:14:55.000 275 12683.70 237.75 54784.75 88888.00 2013-10-02 01:14:55.125 275 12683.77 237.75 54784.75 88888.00 2013-10-02 01:14:55.250 275 12683.77 237.75 54784.78 88888.00 2013-10-02 01:14:55.375 275 12683.80 237.75 54784.75 88888.00 2013-10-02 01:14:55.500 275 12683.85 237.72 54784.78 88888.00 2013-10-02 01:14:55.625 275 12683.85 237.78 54784.78 88888.00 2013-10-02 01:14:55.750 275 12683.80 237.75 54784.78 88888.00 2013-10-02 01:14:55.875 275 12683.75 237.78 54784.80 88888.00 2013-10-02 01:14:56.000 275 12683.75 237.75 54784.82 88888.00 2013-10-02 01:14:56.125 275 12683.77 237.75 54784.80 88888.00 2013-10-02 01:14:56.250 275 12683.80 237.70 54784.80 88888.00 2013-10-02 01:14:56.375 275 12683.88 237.72 54784.80 88888.00 2013-10-02 01:14:56.500 275 12683.85 237.72 54784.80 88888.00 2013-10-02 01:14:56.625 275 12683.75 237.70 54784.80 88888.00 2013-10-02 01:14:56.750 275 12683.73 237.72 54784.80 88888.00 2013-10-02 01:14:56.875 275 12683.77 237.75 54784.82 88888.00 2013-10-02 01:14:57.000 275 12683.83 237.75 54784.80 88888.00 2013-10-02 01:14:57.125 275 12683.88 237.72 54784.78 88888.00 2013-10-02 01:14:57.250 275 12683.88 237.70 54784.80 88888.00 2013-10-02 01:14:57.375 275 12683.88 237.70 54784.80 88888.00 2013-10-02 01:14:57.500 275 12683.88 237.70 54784.78 88888.00 2013-10-02 01:14:57.625 275 12683.85 237.70 54784.78 88888.00 2013-10-02 01:14:57.750 275 12683.90 237.72 54784.80 88888.00 2013-10-02 01:14:57.875 275 12683.95 237.70 54784.82 88888.00 2013-10-02 01:14:58.000 275 12683.92 237.68 54784.80 88888.00 2013-10-02 01:14:58.125 275 12683.92 237.65 54784.78 88888.00 2013-10-02 01:14:58.250 275 12683.92 237.68 54784.80 88888.00 2013-10-02 01:14:58.375 275 12683.98 237.70 54784.80 88888.00 2013-10-02 01:14:58.500 275 12683.92 237.70 54784.80 88888.00 2013-10-02 01:14:58.625 275 12683.95 237.68 54784.80 88888.00 2013-10-02 01:14:58.750 275 12683.98 237.68 54784.80 88888.00 2013-10-02 01:14:58.875 275 12684.05 237.70 54784.82 88888.00 2013-10-02 01:14:59.000 275 12684.05 237.70 54784.80 88888.00 2013-10-02 01:14:59.125 275 12684.00 237.65 54784.80 88888.00 2013-10-02 01:14:59.250 275 12684.02 237.70 54784.78 88888.00 2013-10-02 01:14:59.375 275 12684.05 237.65 54784.80 88888.00 2013-10-02 01:14:59.500 275 12684.10 237.62 54784.80 88888.00 2013-10-02 01:14:59.625 275 12684.12 237.62 54784.78 88888.00 2013-10-02 01:14:59.750 275 12684.08 237.62 54784.78 88888.00 2013-10-02 01:14:59.875 275 12684.08 237.60 54784.75 88888.00 2013-10-02 01:15:00.000 275 12684.10 237.65 54784.78 88888.00 2013-10-02 01:15:00.125 275 12684.08 237.62 54784.78 88888.00 2013-10-02 01:15:00.250 275 12684.10 237.60 54784.78 88888.00 2013-10-02 01:15:00.375 275 12684.12 237.62 54784.80 88888.00 2013-10-02 01:15:00.500 275 12684.08 237.62 54784.80 88888.00 2013-10-02 01:15:00.625 275 12684.10 237.65 54784.80 88888.00 2013-10-02 01:15:00.750 275 12684.12 237.62 54784.78 88888.00 2013-10-02 01:15:00.875 275 12684.12 237.65 54784.78 88888.00 2013-10-02 01:15:01.000 275 12684.08 237.62 54784.75 88888.00 2013-10-02 01:15:01.125 275 12684.08 237.60 54784.78 88888.00 2013-10-02 01:15:01.250 275 12684.10 237.62 54784.78 88888.00 2013-10-02 01:15:01.375 275 12684.17 237.62 54784.78 88888.00 2013-10-02 01:15:01.500 275 12684.17 237.65 54784.78 88888.00 2013-10-02 01:15:01.625 275 12684.12 237.62 54784.78 88888.00 2013-10-02 01:15:01.750 275 12684.20 237.62 54784.78 88888.00 2013-10-02 01:15:01.875 275 12684.20 237.62 54784.75 88888.00 2013-10-02 01:15:02.000 275 12684.15 237.62 54784.80 88888.00 2013-10-02 01:15:02.125 275 12684.15 237.60 54784.78 88888.00 2013-10-02 01:15:02.250 275 12684.10 237.57 54784.75 88888.00 2013-10-02 01:15:02.375 275 12684.20 237.57 54784.75 88888.00 2013-10-02 01:15:02.500 275 12684.23 237.60 54784.80 88888.00 2013-10-02 01:15:02.625 275 12684.17 237.60 54784.78 88888.00 2013-10-02 01:15:02.750 275 12684.23 237.57 54784.80 88888.00 2013-10-02 01:15:02.875 275 12684.30 237.55 54784.78 88888.00 2013-10-02 01:15:03.000 275 12684.38 237.57 54784.80 88888.00 2013-10-02 01:15:03.125 275 12684.38 237.60 54784.80 88888.00 2013-10-02 01:15:03.250 275 12684.35 237.57 54784.78 88888.00 2013-10-02 01:15:03.375 275 12684.35 237.57 54784.78 88888.00 2013-10-02 01:15:03.500 275 12684.33 237.60 54784.78 88888.00 2013-10-02 01:15:03.625 275 12684.33 237.57 54784.75 88888.00 2013-10-02 01:15:03.750 275 12684.40 237.57 54784.78 88888.00 2013-10-02 01:15:03.875 275 12684.42 237.57 54784.75 88888.00 2013-10-02 01:15:04.000 275 12684.40 237.57 54784.75 88888.00 2013-10-02 01:15:04.125 275 12684.40 237.57 54784.75 88888.00 2013-10-02 01:15:04.250 275 12684.42 237.55 54784.75 88888.00 2013-10-02 01:15:04.375 275 12684.45 237.57 54784.72 88888.00 2013-10-02 01:15:04.500 275 12684.48 237.57 54784.75 88888.00 2013-10-02 01:15:04.625 275 12684.52 237.60 54784.78 88888.00 2013-10-02 01:15:04.750 275 12684.52 237.60 54784.78 88888.00 2013-10-02 01:15:04.875 275 12684.50 237.60 54784.75 88888.00 2013-10-02 01:15:05.000 275 12684.52 237.62 54784.75 88888.00 2013-10-02 01:15:05.125 275 12684.55 237.60 54784.78 88888.00 2013-10-02 01:15:05.250 275 12684.48 237.55 54784.75 88888.00 2013-10-02 01:15:05.375 275 12684.48 237.57 54784.75 88888.00 2013-10-02 01:15:05.500 275 12684.50 237.57 54784.75 88888.00 2013-10-02 01:15:05.625 275 12684.55 237.57 54784.78 88888.00 2013-10-02 01:15:05.750 275 12684.52 237.57 54784.78 88888.00 2013-10-02 01:15:05.875 275 12684.52 237.55 54784.78 88888.00 2013-10-02 01:15:06.000 275 12684.52 237.57 54784.78 88888.00 2013-10-02 01:15:06.125 275 12684.50 237.57 54784.78 88888.00 2013-10-02 01:15:06.250 275 12684.48 237.55 54784.75 88888.00 2013-10-02 01:15:06.375 275 12684.50 237.57 54784.75 88888.00 2013-10-02 01:15:06.500 275 12684.52 237.57 54784.78 88888.00 2013-10-02 01:15:06.625 275 12684.60 237.57 54784.75 88888.00 2013-10-02 01:15:06.750 275 12684.58 237.55 54784.75 88888.00 2013-10-02 01:15:06.875 275 12684.55 237.57 54784.78 88888.00 2013-10-02 01:15:07.000 275 12684.52 237.57 54784.78 88888.00 2013-10-02 01:15:07.125 275 12684.50 237.57 54784.78 88888.00 2013-10-02 01:15:07.250 275 12684.55 237.57 54784.78 88888.00 2013-10-02 01:15:07.375 275 12684.55 237.57 54784.78 88888.00 2013-10-02 01:15:07.500 275 12684.50 237.60 54784.75 88888.00 2013-10-02 01:15:07.625 275 12684.55 237.60 54784.75 88888.00 2013-10-02 01:15:07.750 275 12684.58 237.62 54784.78 88888.00 2013-10-02 01:15:07.875 275 12684.58 237.62 54784.78 88888.00 2013-10-02 01:15:08.000 275 12684.67 237.60 54784.75 88888.00 2013-10-02 01:15:08.125 275 12684.65 237.60 54784.78 88888.00 2013-10-02 01:15:08.250 275 12684.62 237.60 54784.78 88888.00 2013-10-02 01:15:08.375 275 12684.60 237.62 54784.78 88888.00 2013-10-02 01:15:08.500 275 12684.62 237.60 54784.80 88888.00 2013-10-02 01:15:08.625 275 12684.62 237.60 54784.80 88888.00 2013-10-02 01:15:08.750 275 12684.60 237.60 54784.78 88888.00 2013-10-02 01:15:08.875 275 12684.62 237.60 54784.75 88888.00 2013-10-02 01:15:09.000 275 12684.67 237.60 54784.72 88888.00 2013-10-02 01:15:09.125 275 12684.67 237.62 54784.72 88888.00 2013-10-02 01:15:09.250 275 12684.70 237.60 54784.72 88888.00 2013-10-02 01:15:09.375 275 12684.75 237.62 54784.75 88888.00 2013-10-02 01:15:09.500 275 12684.77 237.62 54784.75 88888.00 2013-10-02 01:15:09.625 275 12684.77 237.62 54784.78 88888.00 2013-10-02 01:15:09.750 275 12684.77 237.62 54784.75 88888.00 2013-10-02 01:15:09.875 275 12684.80 237.62 54784.72 88888.00 2013-10-02 01:15:10.000 275 12684.77 237.62 54784.75 88888.00 2013-10-02 01:15:10.125 275 12684.75 237.65 54784.75 88888.00 2013-10-02 01:15:10.250 275 12684.75 237.65 54784.78 88888.00 2013-10-02 01:15:10.375 275 12684.75 237.65 54784.75 88888.00 2013-10-02 01:15:10.500 275 12684.70 237.68 54784.72 88888.00 2013-10-02 01:15:10.625 275 12684.73 237.65 54784.75 88888.00 2013-10-02 01:15:10.750 275 12684.77 237.65 54784.78 88888.00 2013-10-02 01:15:10.875 275 12684.80 237.65 54784.75 88888.00 2013-10-02 01:15:11.000 275 12684.77 237.65 54784.72 88888.00 2013-10-02 01:15:11.125 275 12684.83 237.65 54784.75 88888.00 2013-10-02 01:15:11.250 275 12684.77 237.62 54784.75 88888.00 2013-10-02 01:15:11.375 275 12684.80 237.65 54784.75 88888.00 2013-10-02 01:15:11.500 275 12684.85 237.65 54784.75 88888.00 2013-10-02 01:15:11.625 275 12684.80 237.65 54784.78 88888.00 2013-10-02 01:15:11.750 275 12684.83 237.65 54784.78 88888.00 2013-10-02 01:15:11.875 275 12684.90 237.68 54784.78 88888.00 2013-10-02 01:15:12.000 275 12684.90 237.65 54784.75 88888.00 2013-10-02 01:15:12.125 275 12684.88 237.62 54784.78 88888.00 2013-10-02 01:15:12.250 275 12684.83 237.62 54784.78 88888.00 2013-10-02 01:15:12.375 275 12684.88 237.62 54784.78 88888.00 2013-10-02 01:15:12.500 275 12684.92 237.65 54784.75 88888.00 2013-10-02 01:15:12.625 275 12684.92 237.65 54784.75 88888.00 2013-10-02 01:15:12.750 275 12684.92 237.65 54784.78 88888.00 2013-10-02 01:15:12.875 275 12684.98 237.65 54784.78 88888.00 2013-10-02 01:15:13.000 275 12685.02 237.65 54784.75 88888.00 2013-10-02 01:15:13.125 275 12685.08 237.65 54784.78 88888.00 2013-10-02 01:15:13.250 275 12685.05 237.62 54784.78 88888.00 2013-10-02 01:15:13.375 275 12685.02 237.68 54784.78 88888.00 2013-10-02 01:15:13.500 275 12685.02 237.65 54784.78 88888.00 2013-10-02 01:15:13.625 275 12685.02 237.65 54784.75 88888.00 2013-10-02 01:15:13.750 275 12685.05 237.62 54784.75 88888.00 2013-10-02 01:15:13.875 275 12685.12 237.65 54784.72 88888.00 2013-10-02 01:15:14.000 275 12685.12 237.62 54784.72 88888.00 2013-10-02 01:15:14.125 275 12685.10 237.65 54784.72 88888.00 2013-10-02 01:15:14.250 275 12685.08 237.65 54784.70 88888.00 2013-10-02 01:15:14.375 275 12685.08 237.68 54784.72 88888.00 2013-10-02 01:15:14.500 275 12685.08 237.65 54784.75 88888.00 2013-10-02 01:15:14.625 275 12685.12 237.68 54784.75 88888.00 2013-10-02 01:15:14.750 275 12685.15 237.65 54784.72 88888.00 2013-10-02 01:15:14.875 275 12685.12 237.65 54784.75 88888.00 2013-10-02 01:15:15.000 275 12685.12 237.68 54784.75 88888.00 2013-10-02 01:15:15.125 275 12685.12 237.68 54784.78 88888.00 2013-10-02 01:15:15.250 275 12685.12 237.65 54784.75 88888.00 2013-10-02 01:15:15.375 275 12685.17 237.65 54784.72 88888.00 2013-10-02 01:15:15.500 275 12685.17 237.68 54784.75 88888.00 2013-10-02 01:15:15.625 275 12685.20 237.68 54784.78 88888.00 2013-10-02 01:15:15.750 275 12685.23 237.70 54784.78 88888.00 2013-10-02 01:15:15.875 275 12685.25 237.68 54784.75 88888.00 2013-10-02 01:15:16.000 275 12685.30 237.68 54784.72 88888.00 2013-10-02 01:15:16.125 275 12685.23 237.68 54784.78 88888.00 2013-10-02 01:15:16.250 275 12685.23 237.68 54784.78 88888.00 2013-10-02 01:15:16.375 275 12685.20 237.68 54784.78 88888.00 2013-10-02 01:15:16.500 275 12685.20 237.68 54784.80 88888.00 2013-10-02 01:15:16.625 275 12685.25 237.68 54784.80 88888.00 2013-10-02 01:15:16.750 275 12685.30 237.68 54784.80 88888.00 2013-10-02 01:15:16.875 275 12685.30 237.68 54784.80 88888.00 2013-10-02 01:15:17.000 275 12685.30 237.68 54784.78 88888.00 2013-10-02 01:15:17.125 275 12685.27 237.70 54784.78 88888.00 2013-10-02 01:15:17.250 275 12685.27 237.72 54784.80 88888.00 2013-10-02 01:15:17.375 275 12685.38 237.70 54784.80 88888.00 2013-10-02 01:15:17.500 275 12685.42 237.70 54784.80 88888.00 2013-10-02 01:15:17.625 275 12685.38 237.68 54784.75 88888.00 2013-10-02 01:15:17.750 275 12685.35 237.65 54784.80 88888.00 2013-10-02 01:15:17.875 275 12685.33 237.68 54784.80 88888.00 2013-10-02 01:15:18.000 275 12685.33 237.70 54784.78 88888.00 2013-10-02 01:15:18.125 275 12685.35 237.70 54784.80 88888.00 2013-10-02 01:15:18.250 275 12685.40 237.68 54784.78 88888.00 2013-10-02 01:15:18.375 275 12685.42 237.70 54784.78 88888.00 2013-10-02 01:15:18.500 275 12685.40 237.70 54784.75 88888.00 2013-10-02 01:15:18.625 275 12685.40 237.70 54784.78 88888.00 2013-10-02 01:15:18.750 275 12685.48 237.68 54784.78 88888.00 2013-10-02 01:15:18.875 275 12685.50 237.68 54784.78 88888.00 2013-10-02 01:15:19.000 275 12685.48 237.68 54784.78 88888.00 2013-10-02 01:15:19.125 275 12685.52 237.68 54784.78 88888.00 2013-10-02 01:15:19.250 275 12685.52 237.68 54784.75 88888.00 2013-10-02 01:15:19.375 275 12685.48 237.70 54784.75 88888.00 2013-10-02 01:15:19.500 275 12685.48 237.68 54784.78 88888.00 2013-10-02 01:15:19.625 275 12685.52 237.68 54784.80 88888.00 2013-10-02 01:15:19.750 275 12685.50 237.68 54784.78 88888.00 2013-10-02 01:15:19.875 275 12685.48 237.68 54784.78 88888.00 2013-10-02 01:15:20.000 275 12685.52 237.70 54784.78 88888.00 2013-10-02 01:15:20.125 275 12685.55 237.68 54784.75 88888.00 2013-10-02 01:15:20.250 275 12685.58 237.65 54784.75 88888.00 2013-10-02 01:15:20.375 275 12685.60 237.68 54784.78 88888.00 2013-10-02 01:15:20.500 275 12685.55 237.65 54784.75 88888.00 2013-10-02 01:15:20.625 275 12685.52 237.68 54784.75 88888.00 2013-10-02 01:15:20.750 275 12685.60 237.68 54784.75 88888.00 2013-10-02 01:15:20.875 275 12685.65 237.68 54784.78 88888.00 2013-10-02 01:15:21.000 275 12685.62 237.68 54784.75 88888.00 2013-10-02 01:15:21.125 275 12685.65 237.68 54784.75 88888.00 2013-10-02 01:15:21.250 275 12685.67 237.68 54784.75 88888.00 2013-10-02 01:15:21.375 275 12685.70 237.70 54784.80 88888.00 2013-10-02 01:15:21.500 275 12685.70 237.70 54784.78 88888.00 2013-10-02 01:15:21.625 275 12685.73 237.70 54784.78 88888.00 2013-10-02 01:15:21.750 275 12685.73 237.68 54784.75 88888.00 2013-10-02 01:15:21.875 275 12685.65 237.68 54784.75 88888.00 2013-10-02 01:15:22.000 275 12685.65 237.70 54784.78 88888.00 2013-10-02 01:15:22.125 275 12685.73 237.70 54784.75 88888.00 2013-10-02 01:15:22.250 275 12685.75 237.68 54784.75 88888.00 2013-10-02 01:15:22.375 275 12685.77 237.65 54784.75 88888.00 2013-10-02 01:15:22.500 275 12685.83 237.65 54784.75 88888.00 2013-10-02 01:15:22.625 275 12685.83 237.65 54784.72 88888.00 2013-10-02 01:15:22.750 275 12685.77 237.68 54784.72 88888.00 2013-10-02 01:15:22.875 275 12685.75 237.68 54784.72 88888.00 2013-10-02 01:15:23.000 275 12685.80 237.68 54784.72 88888.00 2013-10-02 01:15:23.125 275 12685.83 237.68 54784.75 88888.00 2013-10-02 01:15:23.250 275 12685.85 237.68 54784.72 88888.00 2013-10-02 01:15:23.375 275 12685.90 237.68 54784.75 88888.00 2013-10-02 01:15:23.500 275 12685.85 237.68 54784.75 88888.00 2013-10-02 01:15:23.625 275 12685.85 237.65 54784.75 88888.00 2013-10-02 01:15:23.750 275 12685.88 237.68 54784.72 88888.00 2013-10-02 01:15:23.875 275 12685.90 237.68 54784.70 88888.00 2013-10-02 01:15:24.000 275 12685.92 237.68 54784.70 88888.00 2013-10-02 01:15:24.125 275 12686.02 237.68 54784.70 88888.00 2013-10-02 01:15:24.250 275 12685.98 237.65 54784.70 88888.00 2013-10-02 01:15:24.375 275 12685.95 237.65 54784.72 88888.00 2013-10-02 01:15:24.500 275 12685.92 237.68 54784.70 88888.00 2013-10-02 01:15:24.625 275 12685.95 237.68 54784.72 88888.00 2013-10-02 01:15:24.750 275 12685.95 237.65 54784.72 88888.00 2013-10-02 01:15:24.875 275 12685.92 237.65 54784.70 88888.00 2013-10-02 01:15:25.000 275 12686.05 237.65 54784.70 88888.00 2013-10-02 01:15:25.125 275 12686.10 237.65 54784.70 88888.00 2013-10-02 01:15:25.250 275 12686.10 237.65 54784.70 88888.00 2013-10-02 01:15:25.375 275 12686.08 237.68 54784.72 88888.00 2013-10-02 01:15:25.500 275 12686.10 237.68 54784.72 88888.00 2013-10-02 01:15:25.625 275 12686.10 237.68 54784.72 88888.00 2013-10-02 01:15:25.750 275 12686.12 237.68 54784.72 88888.00 2013-10-02 01:15:25.875 275 12686.10 237.65 54784.72 88888.00 2013-10-02 01:15:26.000 275 12686.08 237.68 54784.70 88888.00 2013-10-02 01:15:26.125 275 12686.12 237.70 54784.75 88888.00 2013-10-02 01:15:26.250 275 12686.15 237.68 54784.75 88888.00 2013-10-02 01:15:26.375 275 12686.17 237.68 54784.72 88888.00 2013-10-02 01:15:26.500 275 12686.17 237.70 54784.70 88888.00 2013-10-02 01:15:26.625 275 12686.20 237.72 54784.70 88888.00 2013-10-02 01:15:26.750 275 12686.23 237.70 54784.75 88888.00 2013-10-02 01:15:26.875 275 12686.23 237.70 54784.72 88888.00 2013-10-02 01:15:27.000 275 12686.23 237.72 54784.72 88888.00 2013-10-02 01:15:27.125 275 12686.25 237.72 54784.75 88888.00 2013-10-02 01:15:27.250 275 12686.27 237.72 54784.72 88888.00 2013-10-02 01:15:27.375 275 12686.35 237.72 54784.72 88888.00 2013-10-02 01:15:27.500 275 12686.35 237.75 54784.72 88888.00 2013-10-02 01:15:27.625 275 12686.35 237.75 54784.75 88888.00 2013-10-02 01:15:27.750 275 12686.35 237.72 54784.72 88888.00 2013-10-02 01:15:27.875 275 12686.33 237.75 54784.72 88888.00 2013-10-02 01:15:28.000 275 12686.33 237.78 54784.72 88888.00 2013-10-02 01:15:28.125 275 12686.35 237.78 54784.75 88888.00 2013-10-02 01:15:28.250 275 12686.30 237.78 54784.75 88888.00 2013-10-02 01:15:28.375 275 12686.33 237.78 54784.72 88888.00 2013-10-02 01:15:28.500 275 12686.35 237.75 54784.72 88888.00 2013-10-02 01:15:28.625 275 12686.35 237.72 54784.72 88888.00 2013-10-02 01:15:28.750 275 12686.40 237.75 54784.72 88888.00 2013-10-02 01:15:28.875 275 12686.40 237.75 54784.65 88888.00 2013-10-02 01:15:29.000 275 12686.40 237.78 54784.70 88888.00 2013-10-02 01:15:29.125 275 12686.40 237.78 54784.75 88888.00 2013-10-02 01:15:29.250 275 12686.38 237.78 54784.72 88888.00 2013-10-02 01:15:29.375 275 12686.45 237.80 54784.72 88888.00 2013-10-02 01:15:29.500 275 12686.50 237.80 54784.72 88888.00 2013-10-02 01:15:29.625 275 12686.50 237.78 54784.75 88888.00 2013-10-02 01:15:29.750 275 12686.45 237.80 54784.75 88888.00 2013-10-02 01:15:29.875 275 12686.45 237.80 54784.75 88888.00 2013-10-02 01:15:30.000 275 12686.42 237.80 54784.70 88888.00 2013-10-02 01:15:30.125 275 12686.48 237.82 54784.72 88888.00 2013-10-02 01:15:30.250 275 12686.48 237.80 54784.72 88888.00 2013-10-02 01:15:30.375 275 12686.50 237.82 54784.70 88888.00 2013-10-02 01:15:30.500 275 12686.50 237.82 54784.70 88888.00 2013-10-02 01:15:30.625 275 12686.48 237.82 54784.70 88888.00 2013-10-02 01:15:30.750 275 12686.48 237.85 54784.70 88888.00 2013-10-02 01:15:30.875 275 12686.48 237.85 54784.70 88888.00 2013-10-02 01:15:31.000 275 12686.50 237.85 54784.70 88888.00 2013-10-02 01:15:31.125 275 12686.55 237.85 54784.75 88888.00 2013-10-02 01:15:31.250 275 12686.58 237.85 54784.75 88888.00 2013-10-02 01:15:31.375 275 12686.58 237.88 54784.75 88888.00 2013-10-02 01:15:31.500 275 12686.58 237.90 54784.72 88888.00 2013-10-02 01:15:31.625 275 12686.58 237.93 54784.75 88888.00 2013-10-02 01:15:31.750 275 12686.55 237.93 54784.75 88888.00 2013-10-02 01:15:31.875 275 12686.58 237.93 54784.75 88888.00 2013-10-02 01:15:32.000 275 12686.58 237.93 54784.72 88888.00 2013-10-02 01:15:32.125 275 12686.58 237.90 54784.72 88888.00 2013-10-02 01:15:32.250 275 12686.60 237.93 54784.72 88888.00 2013-10-02 01:15:32.375 275 12686.62 237.95 54784.72 88888.00 2013-10-02 01:15:32.500 275 12686.65 237.95 54784.75 88888.00 2013-10-02 01:15:32.625 275 12686.67 237.97 54784.75 88888.00 2013-10-02 01:15:32.750 275 12686.65 237.95 54784.70 88888.00 2013-10-02 01:15:32.875 275 12686.65 237.95 54784.72 88888.00 2013-10-02 01:15:33.000 275 12686.62 237.95 54784.72 88888.00 2013-10-02 01:15:33.125 275 12686.65 237.97 54784.72 88888.00 2013-10-02 01:15:33.250 275 12686.62 237.97 54784.75 88888.00 2013-10-02 01:15:33.375 275 12686.70 237.95 54784.72 88888.00 2013-10-02 01:15:33.500 275 12686.77 237.97 54784.72 88888.00 2013-10-02 01:15:33.625 275 12686.77 237.97 54784.72 88888.00 2013-10-02 01:15:33.750 275 12686.77 237.97 54784.72 88888.00 2013-10-02 01:15:33.875 275 12686.83 238.00 54784.75 88888.00 2013-10-02 01:15:34.000 275 12686.83 237.97 54784.70 88888.00 2013-10-02 01:15:34.125 275 12686.83 237.97 54784.72 88888.00 2013-10-02 01:15:34.250 275 12686.83 237.97 54784.72 88888.00 2013-10-02 01:15:34.375 275 12686.83 238.03 54784.72 88888.00 2013-10-02 01:15:34.500 275 12686.77 238.03 54784.72 88888.00 2013-10-02 01:15:34.625 275 12686.75 238.07 54784.75 88888.00 2013-10-02 01:15:34.750 275 12686.83 238.07 54784.78 88888.00 2013-10-02 01:15:34.875 275 12686.85 238.05 54784.75 88888.00 2013-10-02 01:15:35.000 275 12686.85 238.05 54784.70 88888.00 2013-10-02 01:15:35.125 275 12686.88 238.05 54784.72 88888.00 2013-10-02 01:15:35.250 275 12686.85 238.07 54784.70 88888.00 2013-10-02 01:15:35.375 275 12686.85 238.05 54784.70 88888.00 2013-10-02 01:15:35.500 275 12686.88 238.05 54784.70 88888.00 2013-10-02 01:15:35.625 275 12686.88 238.05 54784.70 88888.00 2013-10-02 01:15:35.750 275 12686.90 238.03 54784.75 88888.00 2013-10-02 01:15:35.875 275 12686.90 238.05 54784.72 88888.00 2013-10-02 01:15:36.000 275 12686.83 238.05 54784.72 88888.00 2013-10-02 01:15:36.125 275 12686.85 238.10 54784.72 88888.00 2013-10-02 01:15:36.250 275 12686.90 238.10 54784.72 88888.00 2013-10-02 01:15:36.375 275 12686.90 238.07 54784.75 88888.00 2013-10-02 01:15:36.500 275 12686.90 238.10 54784.72 88888.00 2013-10-02 01:15:36.625 275 12686.90 238.12 54784.75 88888.00 2013-10-02 01:15:36.750 275 12686.92 238.10 54784.75 88888.00 2013-10-02 01:15:36.875 275 12686.95 238.12 54784.72 88888.00 2013-10-02 01:15:37.000 275 12686.95 238.12 54784.70 88888.00 2013-10-02 01:15:37.125 275 12686.90 238.12 54784.75 88888.00 2013-10-02 01:15:37.250 275 12686.92 238.12 54784.75 88888.00 2013-10-02 01:15:37.375 275 12686.95 238.12 54784.78 88888.00 2013-10-02 01:15:37.500 275 12686.92 238.15 54784.75 88888.00 2013-10-02 01:15:37.625 275 12686.95 238.18 54784.75 88888.00 2013-10-02 01:15:37.750 275 12687.00 238.18 54784.75 88888.00 2013-10-02 01:15:37.875 275 12686.95 238.18 54784.75 88888.00 2013-10-02 01:15:38.000 275 12686.95 238.20 54784.75 88888.00 2013-10-02 01:15:38.125 275 12686.95 238.22 54784.75 88888.00 2013-10-02 01:15:38.250 275 12686.92 238.20 54784.75 88888.00 2013-10-02 01:15:38.375 275 12686.92 238.20 54784.75 88888.00 2013-10-02 01:15:38.500 275 12687.00 238.20 54784.75 88888.00 2013-10-02 01:15:38.625 275 12687.05 238.20 54784.75 88888.00 2013-10-02 01:15:38.750 275 12687.00 238.20 54784.75 88888.00 2013-10-02 01:15:38.875 275 12686.95 238.22 54784.75 88888.00 2013-10-02 01:15:39.000 275 12686.98 238.20 54784.78 88888.00 2013-10-02 01:15:39.125 275 12687.02 238.22 54784.75 88888.00 2013-10-02 01:15:39.250 275 12687.00 238.22 54784.78 88888.00 2013-10-02 01:15:39.375 275 12687.05 238.25 54784.78 88888.00 2013-10-02 01:15:39.500 275 12687.08 238.28 54784.78 88888.00 2013-10-02 01:15:39.625 275 12687.08 238.28 54784.78 88888.00 2013-10-02 01:15:39.750 275 12687.10 238.25 54784.78 88888.00 2013-10-02 01:15:39.875 275 12687.10 238.25 54784.75 88888.00 2013-10-02 01:15:40.000 275 12687.10 238.28 54784.78 88888.00 2013-10-02 01:15:40.125 275 12687.15 238.30 54784.78 88888.00 2013-10-02 01:15:40.250 275 12687.10 238.28 54784.78 88888.00 2013-10-02 01:15:40.375 275 12687.10 238.28 54784.78 88888.00 2013-10-02 01:15:40.500 275 12687.10 238.30 54784.80 88888.00 2013-10-02 01:15:40.625 275 12687.15 238.28 54784.78 88888.00 2013-10-02 01:15:40.750 275 12687.12 238.30 54784.80 88888.00 2013-10-02 01:15:40.875 275 12687.10 238.32 54784.80 88888.00 2013-10-02 01:15:41.000 275 12687.12 238.32 54784.80 88888.00 2013-10-02 01:15:41.125 275 12687.15 238.32 54784.80 88888.00 2013-10-02 01:15:41.250 275 12687.15 238.32 54784.78 88888.00 2013-10-02 01:15:41.375 275 12687.20 238.32 54784.78 88888.00 2013-10-02 01:15:41.500 275 12687.20 238.32 54784.78 88888.00 2013-10-02 01:15:41.625 275 12687.20 238.32 54784.80 88888.00 2013-10-02 01:15:41.750 275 12687.20 238.32 54784.80 88888.00 2013-10-02 01:15:41.875 275 12687.20 238.35 54784.78 88888.00 2013-10-02 01:15:42.000 275 12687.17 238.35 54784.78 88888.00 2013-10-02 01:15:42.125 275 12687.15 238.35 54784.78 88888.00 2013-10-02 01:15:42.250 275 12687.20 238.35 54784.75 88888.00 2013-10-02 01:15:42.375 275 12687.25 238.38 54784.75 88888.00 2013-10-02 01:15:42.500 275 12687.25 238.40 54784.78 88888.00 2013-10-02 01:15:42.625 275 12687.25 238.40 54784.78 88888.00 2013-10-02 01:15:42.750 275 12687.23 238.40 54784.78 88888.00 2013-10-02 01:15:42.875 275 12687.25 238.38 54784.78 88888.00 2013-10-02 01:15:43.000 275 12687.27 238.40 54784.78 88888.00 2013-10-02 01:15:43.125 275 12687.30 238.40 54784.75 88888.00 2013-10-02 01:15:43.250 275 12687.33 238.40 54784.78 88888.00 2013-10-02 01:15:43.375 275 12687.33 238.40 54784.80 88888.00 2013-10-02 01:15:43.500 275 12687.30 238.43 54784.80 88888.00 2013-10-02 01:15:43.625 275 12687.35 238.43 54784.78 88888.00 2013-10-02 01:15:43.750 275 12687.33 238.43 54784.75 88888.00 2013-10-02 01:15:43.875 275 12687.33 238.43 54784.75 88888.00 2013-10-02 01:15:44.000 275 12687.38 238.45 54784.75 88888.00 2013-10-02 01:15:44.125 275 12687.30 238.45 54784.72 88888.00 2013-10-02 01:15:44.250 275 12687.25 238.45 54784.78 88888.00 2013-10-02 01:15:44.375 275 12687.25 238.47 54784.78 88888.00 2013-10-02 01:15:44.500 275 12687.27 238.47 54784.75 88888.00 2013-10-02 01:15:44.625 275 12687.30 238.45 54784.75 88888.00 2013-10-02 01:15:44.750 275 12687.30 238.47 54784.78 88888.00 2013-10-02 01:15:44.875 275 12687.30 238.47 54784.75 88888.00 2013-10-02 01:15:45.000 275 12687.30 238.47 54784.75 88888.00 2013-10-02 01:15:45.125 275 12687.30 238.47 54784.75 88888.00 2013-10-02 01:15:45.250 275 12687.30 238.50 54784.75 88888.00 2013-10-02 01:15:45.375 275 12687.35 238.50 54784.72 88888.00 2013-10-02 01:15:45.500 275 12687.33 238.50 54784.78 88888.00 2013-10-02 01:15:45.625 275 12687.35 238.50 54784.78 88888.00 2013-10-02 01:15:45.750 275 12687.33 238.47 54784.78 88888.00 2013-10-02 01:15:45.875 275 12687.30 238.53 54784.78 88888.00 2013-10-02 01:15:46.000 275 12687.30 238.55 54784.75 88888.00 2013-10-02 01:15:46.125 275 12687.33 238.55 54784.78 88888.00 2013-10-02 01:15:46.250 275 12687.33 238.53 54784.75 88888.00 2013-10-02 01:15:46.375 275 12687.45 238.55 54784.78 88888.00 2013-10-02 01:15:46.500 275 12687.45 238.55 54784.80 88888.00 2013-10-02 01:15:46.625 275 12687.38 238.57 54784.80 88888.00 2013-10-02 01:15:46.750 275 12687.35 238.57 54784.80 88888.00 2013-10-02 01:15:46.875 275 12687.35 238.60 54784.80 88888.00 2013-10-02 01:15:47.000 275 12687.33 238.60 54784.80 88888.00 2013-10-02 01:15:47.125 275 12687.35 238.62 54784.80 88888.00 2013-10-02 01:15:47.250 275 12687.33 238.57 54784.82 88888.00 2013-10-02 01:15:47.375 275 12687.42 238.60 54784.85 88888.00 2013-10-02 01:15:47.500 275 12687.48 238.62 54784.82 88888.00 2013-10-02 01:15:47.625 275 12687.38 238.60 54784.80 88888.00 2013-10-02 01:15:47.750 275 12687.38 238.60 54784.80 88888.00 2013-10-02 01:15:47.875 275 12687.35 238.62 54784.80 88888.00 2013-10-02 01:15:48.000 275 12687.35 238.62 54784.80 88888.00 2013-10-02 01:15:48.125 275 12687.35 238.65 54784.82 88888.00 2013-10-02 01:15:48.250 275 12687.38 238.62 54784.80 88888.00 2013-10-02 01:15:48.375 275 12687.35 238.65 54784.80 88888.00 2013-10-02 01:15:48.500 275 12687.33 238.68 54784.82 88888.00 2013-10-02 01:15:48.625 275 12687.33 238.68 54784.82 88888.00 2013-10-02 01:15:48.750 275 12687.40 238.68 54784.82 88888.00 2013-10-02 01:15:48.875 275 12687.45 238.68 54784.82 88888.00 2013-10-02 01:15:49.000 275 12687.40 238.68 54784.82 88888.00 2013-10-02 01:15:49.125 275 12687.38 238.70 54784.82 88888.00 2013-10-02 01:15:49.250 275 12687.38 238.72 54784.82 88888.00 2013-10-02 01:15:49.375 275 12687.40 238.70 54784.82 88888.00 2013-10-02 01:15:49.500 275 12687.42 238.70 54784.82 88888.00 2013-10-02 01:15:49.625 275 12687.38 238.72 54784.82 88888.00 2013-10-02 01:15:49.750 275 12687.33 238.72 54784.85 88888.00 2013-10-02 01:15:49.875 275 12687.33 238.75 54784.85 88888.00 2013-10-02 01:15:50.000 275 12687.33 238.75 54784.85 88888.00 2013-10-02 01:15:50.125 275 12687.27 238.78 54784.85 88888.00 2013-10-02 01:15:50.250 275 12687.25 238.75 54784.85 88888.00 2013-10-02 01:15:50.375 275 12687.30 238.80 54784.88 88888.00 2013-10-02 01:15:50.500 275 12687.33 238.82 54784.88 88888.00 2013-10-02 01:15:50.625 275 12687.30 238.80 54784.88 88888.00 2013-10-02 01:15:50.750 275 12687.25 238.80 54784.88 88888.00 2013-10-02 01:15:50.875 275 12687.23 238.80 54784.88 88888.00 2013-10-02 01:15:51.000 275 12687.25 238.82 54784.88 88888.00 2013-10-02 01:15:51.125 275 12687.27 238.85 54784.88 88888.00 2013-10-02 01:15:51.250 275 12687.27 238.82 54784.88 88888.00 2013-10-02 01:15:51.375 275 12687.30 238.82 54784.85 88888.00 2013-10-02 01:15:51.500 275 12687.30 238.82 54784.85 88888.00 2013-10-02 01:15:51.625 275 12687.35 238.82 54784.85 88888.00 2013-10-02 01:15:51.750 275 12687.33 238.82 54784.90 88888.00 2013-10-02 01:15:51.875 275 12687.33 238.85 54784.90 88888.00 2013-10-02 01:15:52.000 275 12687.35 238.85 54784.85 88888.00 2013-10-02 01:15:52.125 275 12687.40 238.90 54784.90 88888.00 2013-10-02 01:15:52.250 275 12687.35 238.88 54784.90 88888.00 2013-10-02 01:15:52.375 275 12687.27 238.88 54784.88 88888.00 2013-10-02 01:15:52.500 275 12687.27 238.90 54784.88 88888.00 2013-10-02 01:15:52.625 275 12687.27 238.90 54784.90 88888.00 2013-10-02 01:15:52.750 275 12687.27 238.90 54784.88 88888.00 2013-10-02 01:15:52.875 275 12687.35 238.93 54784.88 88888.00 2013-10-02 01:15:53.000 275 12687.38 238.95 54784.88 88888.00 2013-10-02 01:15:53.125 275 12687.33 238.95 54784.85 88888.00 2013-10-02 01:15:53.250 275 12687.35 238.97 54784.88 88888.00 2013-10-02 01:15:53.375 275 12687.35 238.97 54784.88 88888.00 2013-10-02 01:15:53.500 275 12687.38 238.93 54784.88 88888.00 2013-10-02 01:15:53.625 275 12687.38 238.95 54784.88 88888.00 2013-10-02 01:15:53.750 275 12687.33 238.95 54784.90 88888.00 2013-10-02 01:15:53.875 275 12687.30 238.95 54784.88 88888.00 2013-10-02 01:15:54.000 275 12687.30 238.95 54784.88 88888.00 2013-10-02 01:15:54.125 275 12687.27 238.95 54784.90 88888.00 2013-10-02 01:15:54.250 275 12687.23 238.95 54784.93 88888.00 2013-10-02 01:15:54.375 275 12687.25 239.00 54784.93 88888.00 2013-10-02 01:15:54.500 275 12687.23 239.00 54784.90 88888.00 2013-10-02 01:15:54.625 275 12687.27 239.00 54784.93 88888.00 2013-10-02 01:15:54.750 275 12687.25 239.03 54784.93 88888.00 2013-10-02 01:15:54.875 275 12687.25 239.05 54784.95 88888.00 2013-10-02 01:15:55.000 275 12687.27 239.05 54784.95 88888.00 2013-10-02 01:15:55.125 275 12687.30 239.07 54784.97 88888.00 2013-10-02 01:15:55.250 275 12687.33 239.07 54784.97 88888.00 2013-10-02 01:15:55.375 275 12687.35 239.07 54784.97 88888.00 2013-10-02 01:15:55.500 275 12687.27 239.10 54785.00 88888.00 2013-10-02 01:15:55.625 275 12687.23 239.10 54785.00 88888.00 2013-10-02 01:15:55.750 275 12687.23 239.07 54785.00 88888.00 2013-10-02 01:15:55.875 275 12687.27 239.07 54784.97 88888.00 2013-10-02 01:15:56.000 275 12687.33 239.07 54784.95 88888.00 2013-10-02 01:15:56.125 275 12687.30 239.10 54784.97 88888.00 2013-10-02 01:15:56.250 275 12687.25 239.07 54785.00 88888.00 2013-10-02 01:15:56.375 275 12687.25 239.10 54785.00 88888.00 2013-10-02 01:15:56.500 275 12687.23 239.10 54785.00 88888.00 2013-10-02 01:15:56.625 275 12687.25 239.12 54785.03 88888.00 2013-10-02 01:15:56.750 275 12687.23 239.12 54785.00 88888.00 2013-10-02 01:15:56.875 275 12687.23 239.12 54785.00 88888.00 2013-10-02 01:15:57.000 275 12687.20 239.12 54785.00 88888.00 2013-10-02 01:15:57.125 275 12687.20 239.12 54785.03 88888.00 2013-10-02 01:15:57.250 275 12687.23 239.12 54785.00 88888.00 2013-10-02 01:15:57.375 275 12687.27 239.12 54785.03 88888.00 2013-10-02 01:15:57.500 275 12687.25 239.12 54785.03 88888.00 2013-10-02 01:15:57.625 275 12687.25 239.15 54785.05 88888.00 2013-10-02 01:15:57.750 275 12687.33 239.15 54785.05 88888.00 2013-10-02 01:15:57.875 275 12687.33 239.15 54785.07 88888.00 2013-10-02 01:15:58.000 275 12687.23 239.12 54785.05 88888.00 2013-10-02 01:15:58.125 275 12687.23 239.15 54785.07 88888.00 2013-10-02 01:15:58.250 275 12687.20 239.15 54785.10 88888.00 2013-10-02 01:15:58.375 275 12687.25 239.18 54785.10 88888.00 2013-10-02 01:15:58.500 275 12687.25 239.18 54785.10 88888.00 2013-10-02 01:15:58.625 275 12687.23 239.18 54785.07 88888.00 2013-10-02 01:15:58.750 275 12687.20 239.15 54785.07 88888.00 2013-10-02 01:15:58.875 275 12687.20 239.15 54785.07 88888.00 2013-10-02 01:15:59.000 275 12687.25 239.15 54785.07 88888.00 2013-10-02 01:15:59.125 275 12687.30 239.15 54785.07 88888.00 2013-10-02 01:15:59.250 275 12687.27 239.15 54785.07 88888.00 2013-10-02 01:15:59.375 275 12687.27 239.15 54785.10 88888.00 2013-10-02 01:15:59.500 275 12687.30 239.15 54785.12 88888.00 2013-10-02 01:15:59.625 275 12687.25 239.15 54785.12 88888.00 2013-10-02 01:15:59.750 275 12687.25 239.15 54785.12 88888.00 2013-10-02 01:15:59.875 275 12687.25 239.15 54785.15 88888.00 2013-10-02 01:16:00.000 275 12687.23 239.15 54785.12 88888.00 2013-10-02 01:16:00.125 275 12687.27 239.12 54785.12 88888.00 2013-10-02 01:16:00.250 275 12687.27 239.12 54785.12 88888.00 2013-10-02 01:16:00.375 275 12687.25 239.15 54785.12 88888.00 2013-10-02 01:16:00.500 275 12687.25 239.15 54785.12 88888.00 2013-10-02 01:16:00.625 275 12687.25 239.18 54785.12 88888.00 2013-10-02 01:16:00.750 275 12687.25 239.15 54785.10 88888.00 2013-10-02 01:16:00.875 275 12687.25 239.12 54785.10 88888.00 2013-10-02 01:16:01.000 275 12687.30 239.12 54785.15 88888.00 2013-10-02 01:16:01.125 275 12687.25 239.15 54785.15 88888.00 2013-10-02 01:16:01.250 275 12687.23 239.15 54785.12 88888.00 2013-10-02 01:16:01.375 275 12687.25 239.15 54785.10 88888.00 2013-10-02 01:16:01.500 275 12687.27 239.15 54785.12 88888.00 2013-10-02 01:16:01.625 275 12687.25 239.15 54785.15 88888.00 2013-10-02 01:16:01.750 275 12687.20 239.15 54785.18 88888.00 2013-10-02 01:16:01.875 275 12687.17 239.12 54785.18 88888.00 2013-10-02 01:16:02.000 275 12687.23 239.15 54785.20 88888.00 2013-10-02 01:16:02.125 275 12687.25 239.15 54785.18 88888.00 2013-10-02 01:16:02.250 275 12687.25 239.15 54785.20 88888.00 2013-10-02 01:16:02.375 275 12687.25 239.15 54785.18 88888.00 2013-10-02 01:16:02.500 275 12687.20 239.12 54785.20 88888.00 2013-10-02 01:16:02.625 275 12687.23 239.15 54785.20 88888.00 2013-10-02 01:16:02.750 275 12687.20 239.15 54785.22 88888.00 2013-10-02 01:16:02.875 275 12687.23 239.18 54785.20 88888.00 2013-10-02 01:16:03.000 275 12687.25 239.15 54785.20 88888.00 2013-10-02 01:16:03.125 275 12687.23 239.18 54785.22 88888.00 2013-10-02 01:16:03.250 275 12687.23 239.12 54785.22 88888.00 2013-10-02 01:16:03.375 275 12687.25 239.12 54785.22 88888.00 2013-10-02 01:16:03.500 275 12687.23 239.15 54785.18 88888.00 2013-10-02 01:16:03.625 275 12687.23 239.12 54785.18 88888.00 2013-10-02 01:16:03.750 275 12687.25 239.12 54785.18 88888.00 2013-10-02 01:16:03.875 275 12687.25 239.12 54785.18 88888.00 2013-10-02 01:16:04.000 275 12687.27 239.12 54785.18 88888.00 2013-10-02 01:16:04.125 275 12687.25 239.15 54785.22 88888.00 2013-10-02 01:16:04.250 275 12687.20 239.12 54785.20 88888.00 2013-10-02 01:16:04.375 275 12687.30 239.12 54785.20 88888.00 2013-10-02 01:16:04.500 275 12687.38 239.10 54785.20 88888.00 2013-10-02 01:16:04.625 275 12687.33 239.12 54785.18 88888.00 2013-10-02 01:16:04.750 275 12687.33 239.15 54785.22 88888.00 2013-10-02 01:16:04.875 275 12687.33 239.12 54785.22 88888.00 2013-10-02 01:16:05.000 275 12687.33 239.12 54785.22 88888.00 2013-10-02 01:16:05.125 275 12687.27 239.15 54785.22 88888.00 2013-10-02 01:16:05.250 275 12687.23 239.15 54785.22 88888.00 2013-10-02 01:16:05.375 275 12687.25 239.15 54785.25 88888.00 2013-10-02 01:16:05.500 275 12687.25 239.15 54785.30 88888.00 2013-10-02 01:16:05.625 275 12687.25 239.15 54785.30 88888.00 2013-10-02 01:16:05.750 275 12687.23 239.15 54785.28 88888.00 2013-10-02 01:16:05.875 275 12687.25 239.12 54785.28 88888.00 2013-10-02 01:16:06.000 275 12687.27 239.12 54785.28 88888.00 2013-10-02 01:16:06.125 275 12687.30 239.15 54785.28 88888.00 2013-10-02 01:16:06.250 275 12687.23 239.10 54785.28 88888.00 2013-10-02 01:16:06.375 275 12687.27 239.12 54785.25 88888.00 2013-10-02 01:16:06.500 275 12687.25 239.12 54785.25 88888.00 2013-10-02 01:16:06.625 275 12687.30 239.12 54785.28 88888.00 2013-10-02 01:16:06.750 275 12687.40 239.12 54785.28 88888.00 2013-10-02 01:16:06.875 275 12687.40 239.12 54785.32 88888.00 2013-10-02 01:16:07.000 275 12687.27 239.12 54785.30 88888.00 2013-10-02 01:16:07.125 275 12687.20 239.15 54785.30 88888.00 2013-10-02 01:16:07.250 275 12687.30 239.15 54785.28 88888.00 2013-10-02 01:16:07.375 275 12687.35 239.18 54785.30 88888.00 2013-10-02 01:16:07.500 275 12687.33 239.15 54785.30 88888.00 2013-10-02 01:16:07.625 275 12687.27 239.15 54785.30 88888.00 2013-10-02 01:16:07.750 275 12687.33 239.15 54785.30 88888.00 2013-10-02 01:16:07.875 275 12687.33 239.15 54785.30 88888.00 2013-10-02 01:16:08.000 275 12687.33 239.15 54785.32 88888.00 2013-10-02 01:16:08.125 275 12687.30 239.12 54785.32 88888.00 2013-10-02 01:16:08.250 275 12687.27 239.12 54785.30 88888.00 2013-10-02 01:16:08.375 275 12687.27 239.18 54785.28 88888.00 2013-10-02 01:16:08.500 275 12687.30 239.15 54785.30 88888.00 2013-10-02 01:16:08.625 275 12687.33 239.18 54785.35 88888.00 2013-10-02 01:16:08.750 275 12687.35 239.15 54785.32 88888.00 2013-10-02 01:16:08.875 275 12687.40 239.18 54785.30 88888.00 2013-10-02 01:16:09.000 275 12687.40 239.15 54785.32 88888.00 2013-10-02 01:16:09.125 275 12687.38 239.18 54785.35 88888.00 2013-10-02 01:16:09.250 275 12687.38 239.18 54785.35 88888.00 2013-10-02 01:16:09.375 275 12687.40 239.20 54785.35 88888.00 2013-10-02 01:16:09.500 275 12687.45 239.18 54785.32 88888.00 2013-10-02 01:16:09.625 275 12687.45 239.20 54785.32 88888.00 2013-10-02 01:16:09.750 275 12687.45 239.20 54785.38 88888.00 2013-10-02 01:16:09.875 275 12687.38 239.20 54785.38 88888.00 2013-10-02 01:16:10.000 275 12687.38 239.20 54785.35 88888.00 2013-10-02 01:16:10.125 275 12687.40 239.22 54785.35 88888.00 2013-10-02 01:16:10.250 275 12687.35 239.22 54785.35 88888.00 2013-10-02 01:16:10.375 275 12687.40 239.25 54785.38 88888.00 2013-10-02 01:16:10.500 275 12687.38 239.22 54785.38 88888.00 2013-10-02 01:16:10.625 275 12687.35 239.25 54785.35 88888.00 2013-10-02 01:16:10.750 275 12687.35 239.25 54785.35 88888.00 2013-10-02 01:16:10.875 275 12687.40 239.25 54785.38 88888.00 2013-10-02 01:16:11.000 275 12687.45 239.25 54785.35 88888.00 2013-10-02 01:16:11.125 275 12687.42 239.25 54785.38 88888.00 2013-10-02 01:16:11.250 275 12687.38 239.25 54785.40 88888.00 2013-10-02 01:16:11.375 275 12687.38 239.28 54785.40 88888.00 2013-10-02 01:16:11.500 275 12687.40 239.28 54785.38 88888.00 2013-10-02 01:16:11.625 275 12687.40 239.28 54785.40 88888.00 2013-10-02 01:16:11.750 275 12687.45 239.25 54785.40 88888.00 2013-10-02 01:16:11.875 275 12687.45 239.28 54785.40 88888.00 2013-10-02 01:16:12.000 275 12687.45 239.28 54785.38 88888.00 2013-10-02 01:16:12.125 275 12687.40 239.30 54785.38 88888.00 2013-10-02 01:16:12.250 275 12687.35 239.32 54785.38 88888.00 2013-10-02 01:16:12.375 275 12687.42 239.30 54785.38 88888.00 2013-10-02 01:16:12.500 275 12687.42 239.28 54785.40 88888.00 2013-10-02 01:16:12.625 275 12687.40 239.30 54785.40 88888.00 2013-10-02 01:16:12.750 275 12687.35 239.30 54785.40 88888.00 2013-10-02 01:16:12.875 275 12687.40 239.32 54785.40 88888.00 2013-10-02 01:16:13.000 275 12687.45 239.30 54785.40 88888.00 2013-10-02 01:16:13.125 275 12687.42 239.35 54785.43 88888.00 2013-10-02 01:16:13.250 275 12687.40 239.35 54785.43 88888.00 2013-10-02 01:16:13.375 275 12687.42 239.35 54785.40 88888.00 2013-10-02 01:16:13.500 275 12687.42 239.38 54785.40 88888.00 2013-10-02 01:16:13.625 275 12687.50 239.40 54785.40 88888.00 2013-10-02 01:16:13.750 275 12687.50 239.40 54785.40 88888.00 2013-10-02 01:16:13.875 275 12687.42 239.40 54785.40 88888.00 2013-10-02 01:16:14.000 275 12687.42 239.43 54785.40 88888.00 2013-10-02 01:16:14.125 275 12687.48 239.43 54785.40 88888.00 2013-10-02 01:16:14.250 275 12687.42 239.43 54785.38 88888.00 2013-10-02 01:16:14.375 275 12687.42 239.45 54785.38 88888.00 2013-10-02 01:16:14.500 275 12687.42 239.45 54785.38 88888.00 2013-10-02 01:16:14.625 275 12687.45 239.47 54785.38 88888.00 2013-10-02 01:16:14.750 275 12687.48 239.47 54785.38 88888.00 2013-10-02 01:16:14.875 275 12687.45 239.50 54785.38 88888.00 2013-10-02 01:16:15.000 275 12687.45 239.50 54785.35 88888.00 2013-10-02 01:16:15.125 275 12687.42 239.50 54785.40 88888.00 2013-10-02 01:16:15.250 275 12687.42 239.50 54785.40 88888.00 2013-10-02 01:16:15.375 275 12687.42 239.55 54785.40 88888.00 2013-10-02 01:16:15.500 275 12687.48 239.57 54785.43 88888.00 2013-10-02 01:16:15.625 275 12687.48 239.55 54785.43 88888.00 2013-10-02 01:16:15.750 275 12687.48 239.57 54785.43 88888.00 2013-10-02 01:16:15.875 275 12687.45 239.60 54785.43 88888.00 2013-10-02 01:16:16.000 275 12687.50 239.60 54785.43 88888.00 2013-10-02 01:16:16.125 275 12687.58 239.57 54785.45 88888.00 2013-10-02 01:16:16.250 275 12687.50 239.60 54785.47 88888.00 2013-10-02 01:16:16.375 275 12687.52 239.60 54785.45 88888.00 2013-10-02 01:16:16.500 275 12687.48 239.62 54785.45 88888.00 2013-10-02 01:16:16.625 275 12687.42 239.62 54785.43 88888.00 2013-10-02 01:16:16.750 275 12687.45 239.65 54785.43 88888.00 2013-10-02 01:16:16.875 275 12687.48 239.68 54785.43 88888.00 2013-10-02 01:16:17.000 275 12687.50 239.68 54785.45 88888.00 2013-10-02 01:16:17.125 275 12687.55 239.68 54785.47 88888.00 2013-10-02 01:16:17.250 275 12687.58 239.68 54785.47 88888.00 2013-10-02 01:16:17.375 275 12687.58 239.68 54785.45 88888.00 2013-10-02 01:16:17.500 275 12687.58 239.68 54785.43 88888.00 2013-10-02 01:16:17.625 275 12687.52 239.68 54785.47 88888.00 2013-10-02 01:16:17.750 275 12687.45 239.68 54785.47 88888.00 2013-10-02 01:16:17.875 275 12687.48 239.70 54785.47 88888.00 2013-10-02 01:16:18.000 275 12687.48 239.70 54785.43 88888.00 2013-10-02 01:16:18.125 275 12687.52 239.70 54785.43 88888.00 2013-10-02 01:16:18.250 275 12687.50 239.72 54785.43 88888.00 2013-10-02 01:16:18.375 275 12687.52 239.78 54785.45 88888.00 2013-10-02 01:16:18.500 275 12687.52 239.75 54785.47 88888.00 2013-10-02 01:16:18.625 275 12687.48 239.78 54785.47 88888.00 2013-10-02 01:16:18.750 275 12687.42 239.78 54785.50 88888.00 2013-10-02 01:16:18.875 275 12687.40 239.78 54785.47 88888.00 2013-10-02 01:16:19.000 275 12687.40 239.80 54785.47 88888.00 2013-10-02 01:16:19.125 275 12687.42 239.82 54785.47 88888.00 2013-10-02 01:16:19.250 275 12687.45 239.80 54785.53 88888.00 2013-10-02 01:16:19.375 275 12687.50 239.82 54785.50 88888.00 2013-10-02 01:16:19.500 275 12687.52 239.85 54785.50 88888.00 2013-10-02 01:16:19.625 275 12687.50 239.85 54785.47 88888.00 2013-10-02 01:16:19.750 275 12687.48 239.85 54785.47 88888.00 2013-10-02 01:16:19.875 275 12687.45 239.85 54785.50 88888.00 2013-10-02 01:16:20.000 275 12687.48 239.85 54785.50 88888.00 2013-10-02 01:16:20.125 275 12687.48 239.85 54785.53 88888.00 2013-10-02 01:16:20.250 275 12687.50 239.88 54785.53 88888.00 2013-10-02 01:16:20.375 275 12687.48 239.90 54785.50 88888.00 2013-10-02 01:16:20.500 275 12687.42 239.93 54785.53 88888.00 2013-10-02 01:16:20.625 275 12687.40 239.93 54785.53 88888.00 2013-10-02 01:16:20.750 275 12687.45 239.95 54785.53 88888.00 2013-10-02 01:16:20.875 275 12687.50 239.95 54785.53 88888.00 2013-10-02 01:16:21.000 275 12687.50 239.97 54785.53 88888.00 2013-10-02 01:16:21.125 275 12687.50 239.97 54785.55 88888.00 2013-10-02 01:16:21.250 275 12687.45 239.95 54785.55 88888.00 2013-10-02 01:16:21.375 275 12687.45 239.97 54785.55 88888.00 2013-10-02 01:16:21.500 275 12687.42 240.00 54785.55 88888.00 2013-10-02 01:16:21.625 275 12687.45 239.97 54785.53 88888.00 2013-10-02 01:16:21.750 275 12687.45 240.00 54785.53 88888.00 2013-10-02 01:16:21.875 275 12687.50 240.03 54785.53 88888.00 2013-10-02 01:16:22.000 275 12687.48 240.03 54785.53 88888.00 2013-10-02 01:16:22.125 275 12687.40 240.03 54785.55 88888.00 2013-10-02 01:16:22.250 275 12687.35 240.03 54785.55 88888.00 2013-10-02 01:16:22.375 275 12687.40 240.03 54785.55 88888.00 2013-10-02 01:16:22.500 275 12687.42 240.05 54785.55 88888.00 2013-10-02 01:16:22.625 275 12687.45 240.05 54785.57 88888.00 2013-10-02 01:16:22.750 275 12687.42 240.05 54785.57 88888.00 2013-10-02 01:16:22.875 275 12687.40 240.03 54785.55 88888.00 2013-10-02 01:16:23.000 275 12687.40 240.05 54785.57 88888.00 2013-10-02 01:16:23.125 275 12687.38 240.07 54785.60 88888.00 2013-10-02 01:16:23.250 275 12687.40 240.12 54785.55 88888.00 2013-10-02 01:16:23.375 275 12687.45 240.12 54785.53 88888.00 2013-10-02 01:16:23.500 275 12687.48 240.10 54785.55 88888.00 2013-10-02 01:16:23.625 275 12687.42 240.10 54785.55 88888.00 2013-10-02 01:16:23.750 275 12687.45 240.12 54785.53 88888.00 2013-10-02 01:16:23.875 275 12687.40 240.10 54785.53 88888.00 2013-10-02 01:16:24.000 275 12687.48 240.12 54785.53 88888.00 2013-10-02 01:16:24.125 275 12687.50 240.18 54785.55 88888.00 2013-10-02 01:16:24.250 275 12687.42 240.15 54785.53 88888.00 2013-10-02 01:16:24.375 275 12687.48 240.18 54785.53 88888.00 2013-10-02 01:16:24.500 275 12687.45 240.18 54785.55 88888.00 2013-10-02 01:16:24.625 275 12687.38 240.18 54785.55 88888.00 2013-10-02 01:16:24.750 275 12687.40 240.20 54785.57 88888.00 2013-10-02 01:16:24.875 275 12687.35 240.20 54785.57 88888.00 2013-10-02 01:16:25.000 275 12687.40 240.22 54785.57 88888.00 2013-10-02 01:16:25.125 275 12687.45 240.20 54785.60 88888.00 2013-10-02 01:16:25.250 275 12687.50 240.20 54785.62 88888.00 2013-10-02 01:16:25.375 275 12687.50 240.20 54785.62 88888.00 2013-10-02 01:16:25.500 275 12687.42 240.22 54785.62 88888.00 2013-10-02 01:16:25.625 275 12687.40 240.22 54785.62 88888.00 2013-10-02 01:16:25.750 275 12687.38 240.22 54785.62 88888.00 2013-10-02 01:16:25.875 275 12687.45 240.22 54785.65 88888.00 2013-10-02 01:16:26.000 275 12687.45 240.25 54785.62 88888.00 2013-10-02 01:16:26.125 275 12687.40 240.28 54785.62 88888.00 2013-10-02 01:16:26.250 275 12687.38 240.25 54785.65 88888.00 2013-10-02 01:16:26.375 275 12687.40 240.25 54785.65 88888.00 2013-10-02 01:16:26.500 275 12687.38 240.25 54785.65 88888.00 2013-10-02 01:16:26.625 275 12687.42 240.25 54785.65 88888.00 2013-10-02 01:16:26.750 275 12687.38 240.28 54785.65 88888.00 2013-10-02 01:16:26.875 275 12687.38 240.30 54785.65 88888.00 2013-10-02 01:16:27.000 275 12687.38 240.30 54785.65 88888.00 2013-10-02 01:16:27.125 275 12687.40 240.32 54785.65 88888.00 2013-10-02 01:16:27.250 275 12687.45 240.32 54785.65 88888.00 2013-10-02 01:16:27.375 275 12687.48 240.30 54785.65 88888.00 2013-10-02 01:16:27.500 275 12687.42 240.30 54785.65 88888.00 2013-10-02 01:16:27.625 275 12687.33 240.32 54785.68 88888.00 2013-10-02 01:16:27.750 275 12687.33 240.32 54785.68 88888.00 2013-10-02 01:16:27.875 275 12687.35 240.35 54785.68 88888.00 2013-10-02 01:16:28.000 275 12687.38 240.35 54785.68 88888.00 2013-10-02 01:16:28.125 275 12687.33 240.35 54785.68 88888.00 2013-10-02 01:16:28.250 275 12687.33 240.35 54785.70 88888.00 2013-10-02 01:16:28.375 275 12687.33 240.38 54785.70 88888.00 2013-10-02 01:16:28.500 275 12687.30 240.38 54785.70 88888.00 2013-10-02 01:16:28.625 275 12687.25 240.38 54785.70 88888.00 2013-10-02 01:16:28.750 275 12687.27 240.38 54785.70 88888.00 2013-10-02 01:16:28.875 275 12687.33 240.38 54785.68 88888.00 2013-10-02 01:16:29.000 275 12687.35 240.43 54785.68 88888.00 2013-10-02 01:16:29.125 275 12687.35 240.43 54785.68 88888.00 2013-10-02 01:16:29.250 275 12687.33 240.43 54785.72 88888.00 2013-10-02 01:16:29.375 275 12687.33 240.45 54785.70 88888.00 2013-10-02 01:16:29.500 275 12687.30 240.40 54785.70 88888.00 2013-10-02 01:16:29.625 275 12687.35 240.43 54785.72 88888.00 2013-10-02 01:16:29.750 275 12687.33 240.47 54785.72 88888.00 2013-10-02 01:16:29.875 275 12687.30 240.45 54785.72 88888.00 2013-10-02 01:16:30.000 275 12687.30 240.43 54785.72 88888.00 2013-10-02 01:16:30.125 275 12687.33 240.43 54785.72 88888.00 2013-10-02 01:16:30.250 275 12687.35 240.43 54785.70 88888.00 2013-10-02 01:16:30.375 275 12687.33 240.45 54785.72 88888.00 2013-10-02 01:16:30.500 275 12687.30 240.43 54785.72 88888.00 2013-10-02 01:16:30.625 275 12687.30 240.43 54785.72 88888.00 2013-10-02 01:16:30.750 275 12687.35 240.43 54785.75 88888.00 2013-10-02 01:16:30.875 275 12687.30 240.43 54785.75 88888.00 2013-10-02 01:16:31.000 275 12687.27 240.43 54785.75 88888.00 2013-10-02 01:16:31.125 275 12687.30 240.43 54785.75 88888.00 2013-10-02 01:16:31.250 275 12687.30 240.45 54785.78 88888.00 2013-10-02 01:16:31.375 275 12687.33 240.45 54785.78 88888.00 2013-10-02 01:16:31.500 275 12687.33 240.45 54785.78 88888.00 2013-10-02 01:16:31.625 275 12687.30 240.45 54785.78 88888.00 2013-10-02 01:16:31.750 275 12687.27 240.45 54785.78 88888.00 2013-10-02 01:16:31.875 275 12687.35 240.45 54785.78 88888.00 2013-10-02 01:16:32.000 275 12687.40 240.47 54785.80 88888.00 2013-10-02 01:16:32.125 275 12687.33 240.45 54785.80 88888.00 2013-10-02 01:16:32.250 275 12687.23 240.45 54785.78 88888.00 2013-10-02 01:16:32.375 275 12687.27 240.47 54785.80 88888.00 2013-10-02 01:16:32.500 275 12687.30 240.50 54785.80 88888.00 2013-10-02 01:16:32.625 275 12687.30 240.47 54785.80 88888.00 2013-10-02 01:16:32.750 275 12687.27 240.50 54785.82 88888.00 2013-10-02 01:16:32.875 275 12687.23 240.47 54785.82 88888.00 2013-10-02 01:16:33.000 275 12687.20 240.45 54785.78 88888.00 2013-10-02 01:16:33.125 275 12687.20 240.45 54785.80 88888.00 2013-10-02 01:16:33.250 275 12687.20 240.45 54785.78 88888.00 2013-10-02 01:16:33.375 275 12687.23 240.43 54785.78 88888.00 2013-10-02 01:16:33.500 275 12687.20 240.45 54785.80 88888.00 2013-10-02 01:16:33.625 275 12687.23 240.45 54785.80 88888.00 2013-10-02 01:16:33.750 275 12687.25 240.47 54785.82 88888.00 2013-10-02 01:16:33.875 275 12687.25 240.47 54785.82 88888.00 2013-10-02 01:16:34.000 275 12687.25 240.50 54785.80 88888.00 2013-10-02 01:16:34.125 275 12687.20 240.50 54785.82 88888.00 2013-10-02 01:16:34.250 275 12687.15 240.47 54785.82 88888.00 2013-10-02 01:16:34.375 275 12687.17 240.50 54785.82 88888.00 2013-10-02 01:16:34.500 275 12687.17 240.50 54785.80 88888.00 2013-10-02 01:16:34.625 275 12687.15 240.47 54785.80 88888.00 2013-10-02 01:16:34.750 275 12687.12 240.50 54785.82 88888.00 2013-10-02 01:16:34.875 275 12687.10 240.50 54785.85 88888.00 2013-10-02 01:16:35.000 275 12687.12 240.47 54785.85 88888.00 2013-10-02 01:16:35.125 275 12687.17 240.50 54785.88 88888.00 2013-10-02 01:16:35.250 275 12687.15 240.50 54785.88 88888.00 2013-10-02 01:16:35.375 275 12687.17 240.47 54785.90 88888.00 2013-10-02 01:16:35.500 275 12687.12 240.47 54785.90 88888.00 2013-10-02 01:16:35.625 275 12687.10 240.45 54785.93 88888.00 2013-10-02 01:16:35.750 275 12687.10 240.45 54785.90 88888.00 2013-10-02 01:16:35.875 275 12687.08 240.45 54785.90 88888.00 2013-10-02 01:16:36.000 275 12687.10 240.45 54785.90 88888.00 2013-10-02 01:16:36.125 275 12687.12 240.47 54785.90 88888.00 2013-10-02 01:16:36.250 275 12687.02 240.47 54785.93 88888.00 2013-10-02 01:16:36.375 275 12687.05 240.50 54785.90 88888.00 2013-10-02 01:16:36.500 275 12687.05 240.50 54785.93 88888.00 2013-10-02 01:16:36.625 275 12687.05 240.47 54785.93 88888.00 2013-10-02 01:16:36.750 275 12687.02 240.47 54785.90 88888.00 2013-10-02 01:16:36.875 275 12687.05 240.47 54785.90 88888.00 2013-10-02 01:16:37.000 275 12687.05 240.47 54785.90 88888.00 2013-10-02 01:16:37.125 275 12687.02 240.50 54785.93 88888.00 2013-10-02 01:16:37.250 275 12686.95 240.53 54785.93 88888.00 2013-10-02 01:16:37.375 275 12687.02 240.50 54785.93 88888.00 2013-10-02 01:16:37.500 275 12687.08 240.47 54785.95 88888.00 2013-10-02 01:16:37.625 275 12687.08 240.47 54785.95 88888.00 2013-10-02 01:16:37.750 275 12687.05 240.53 54785.97 88888.00 2013-10-02 01:16:37.875 275 12687.08 240.50 54785.95 88888.00 2013-10-02 01:16:38.000 275 12687.02 240.50 54785.93 88888.00 2013-10-02 01:16:38.125 275 12687.00 240.47 54785.95 88888.00 2013-10-02 01:16:38.250 275 12687.00 240.45 54785.95 88888.00 2013-10-02 01:16:38.375 275 12687.08 240.47 54785.93 88888.00 2013-10-02 01:16:38.500 275 12687.08 240.47 54785.95 88888.00 2013-10-02 01:16:38.625 275 12687.08 240.47 54785.95 88888.00 2013-10-02 01:16:38.750 275 12687.08 240.47 54785.97 88888.00 2013-10-02 01:16:38.875 275 12687.08 240.47 54785.97 88888.00 2013-10-02 01:16:39.000 275 12687.02 240.45 54786.00 88888.00 2013-10-02 01:16:39.125 275 12687.02 240.45 54786.03 88888.00 2013-10-02 01:16:39.250 275 12687.00 240.43 54786.00 88888.00 2013-10-02 01:16:39.375 275 12687.00 240.45 54786.00 88888.00 2013-10-02 01:16:39.500 275 12686.98 240.45 54786.00 88888.00 2013-10-02 01:16:39.625 275 12687.00 240.45 54786.00 88888.00 2013-10-02 01:16:39.750 275 12686.98 240.45 54786.03 88888.00 2013-10-02 01:16:39.875 275 12686.95 240.45 54786.03 88888.00 2013-10-02 01:16:40.000 275 12686.98 240.43 54786.00 88888.00 2013-10-02 01:16:40.125 275 12686.98 240.47 54786.00 88888.00 2013-10-02 01:16:40.250 275 12686.92 240.45 54786.03 88888.00 2013-10-02 01:16:40.375 275 12687.02 240.47 54786.03 88888.00 2013-10-02 01:16:40.500 275 12687.05 240.47 54786.00 88888.00 2013-10-02 01:16:40.625 275 12687.02 240.47 54786.03 88888.00 2013-10-02 01:16:40.750 275 12687.00 240.45 54786.03 88888.00 2013-10-02 01:16:40.875 275 12686.98 240.47 54786.03 88888.00 2013-10-02 01:16:41.000 275 12687.00 240.45 54786.03 88888.00 2013-10-02 01:16:41.125 275 12686.98 240.45 54786.03 88888.00 2013-10-02 01:16:41.250 275 12686.92 240.45 54786.05 88888.00 2013-10-02 01:16:41.375 275 12686.98 240.45 54786.05 88888.00 2013-10-02 01:16:41.500 275 12687.02 240.45 54786.05 88888.00 2013-10-02 01:16:41.625 275 12687.02 240.43 54786.05 88888.00 2013-10-02 01:16:41.750 275 12686.98 240.40 54786.05 88888.00 2013-10-02 01:16:41.875 275 12686.95 240.43 54786.05 88888.00 2013-10-02 01:16:42.000 275 12686.98 240.43 54786.05 88888.00 2013-10-02 01:16:42.125 275 12687.05 240.43 54786.07 88888.00 2013-10-02 01:16:42.250 275 12687.02 240.43 54786.07 88888.00 2013-10-02 01:16:42.375 275 12687.02 240.43 54786.07 88888.00 2013-10-02 01:16:42.500 275 12687.00 240.43 54786.10 88888.00 2013-10-02 01:16:42.625 275 12686.98 240.43 54786.07 88888.00 2013-10-02 01:16:42.750 275 12686.95 240.43 54786.07 88888.00 2013-10-02 01:16:42.875 275 12686.95 240.43 54786.07 88888.00 2013-10-02 01:16:43.000 275 12686.92 240.43 54786.05 88888.00 2013-10-02 01:16:43.125 275 12686.98 240.40 54786.10 88888.00 2013-10-02 01:16:43.250 275 12686.95 240.45 54786.10 88888.00 2013-10-02 01:16:43.375 275 12686.98 240.45 54786.07 88888.00 2013-10-02 01:16:43.500 275 12686.92 240.45 54786.05 88888.00 2013-10-02 01:16:43.625 275 12686.95 240.45 54786.07 88888.00 2013-10-02 01:16:43.750 275 12686.92 240.45 54786.05 88888.00 2013-10-02 01:16:43.875 275 12686.92 240.45 54786.05 88888.00 2013-10-02 01:16:44.000 275 12686.98 240.45 54786.07 88888.00 2013-10-02 01:16:44.125 275 12686.98 240.45 54786.07 88888.00 2013-10-02 01:16:44.250 275 12686.98 240.45 54786.07 88888.00 2013-10-02 01:16:44.375 275 12687.02 240.45 54786.07 88888.00 2013-10-02 01:16:44.500 275 12687.08 240.45 54786.07 88888.00 2013-10-02 01:16:44.625 275 12687.02 240.43 54786.05 88888.00 2013-10-02 01:16:44.750 275 12687.02 240.43 54786.05 88888.00 2013-10-02 01:16:44.875 275 12687.08 240.45 54786.05 88888.00 2013-10-02 01:16:45.000 275 12687.10 240.45 54786.05 88888.00 2013-10-02 01:16:45.125 275 12687.08 240.45 54786.07 88888.00 2013-10-02 01:16:45.250 275 12687.00 240.47 54786.10 88888.00 2013-10-02 01:16:45.375 275 12686.98 240.45 54786.10 88888.00 2013-10-02 01:16:45.500 275 12686.98 240.45 54786.10 88888.00 2013-10-02 01:16:45.625 275 12686.98 240.47 54786.12 88888.00 2013-10-02 01:16:45.750 275 12687.05 240.45 54786.12 88888.00 2013-10-02 01:16:45.875 275 12687.10 240.45 54786.10 88888.00 2013-10-02 01:16:46.000 275 12687.12 240.47 54786.07 88888.00 2013-10-02 01:16:46.125 275 12687.12 240.47 54786.10 88888.00 2013-10-02 01:16:46.250 275 12687.05 240.45 54786.10 88888.00 2013-10-02 01:16:46.375 275 12687.08 240.47 54786.07 88888.00 2013-10-02 01:16:46.500 275 12687.10 240.47 54786.07 88888.00 2013-10-02 01:16:46.625 275 12687.08 240.47 54786.10 88888.00 2013-10-02 01:16:46.750 275 12687.08 240.47 54786.12 88888.00 2013-10-02 01:16:46.875 275 12687.05 240.47 54786.12 88888.00 2013-10-02 01:16:47.000 275 12687.02 240.47 54786.10 88888.00 2013-10-02 01:16:47.125 275 12687.02 240.50 54786.12 88888.00 2013-10-02 01:16:47.250 275 12686.92 240.50 54786.12 88888.00 2013-10-02 01:16:47.375 275 12686.95 240.50 54786.10 88888.00 2013-10-02 01:16:47.500 275 12687.00 240.50 54786.12 88888.00 2013-10-02 01:16:47.625 275 12687.00 240.50 54786.15 88888.00 2013-10-02 01:16:47.750 275 12686.95 240.50 54786.15 88888.00 2013-10-02 01:16:47.875 275 12686.92 240.47 54786.15 88888.00 2013-10-02 01:16:48.000 275 12686.92 240.50 54786.12 88888.00 2013-10-02 01:16:48.125 275 12687.00 240.50 54786.10 88888.00 2013-10-02 01:16:48.250 275 12687.02 240.47 54786.12 88888.00 2013-10-02 01:16:48.375 275 12687.10 240.50 54786.12 88888.00 2013-10-02 01:16:48.500 275 12687.10 240.53 54786.15 88888.00 2013-10-02 01:16:48.625 275 12687.05 240.53 54786.15 88888.00 2013-10-02 01:16:48.750 275 12687.05 240.53 54786.15 88888.00 2013-10-02 01:16:48.875 275 12687.10 240.53 54786.18 88888.00 2013-10-02 01:16:49.000 275 12687.10 240.53 54786.15 88888.00 2013-10-02 01:16:49.125 275 12687.05 240.53 54786.18 88888.00 2013-10-02 01:16:49.250 275 12687.00 240.53 54786.18 88888.00 2013-10-02 01:16:49.375 275 12687.08 240.55 54786.15 88888.00 2013-10-02 01:16:49.500 275 12687.05 240.53 54786.15 88888.00 2013-10-02 01:16:49.625 275 12687.00 240.55 54786.15 88888.00 2013-10-02 01:16:49.750 275 12687.00 240.55 54786.18 88888.00 2013-10-02 01:16:49.875 275 12687.08 240.55 54786.18 88888.00 2013-10-02 01:16:50.000 275 12687.12 240.55 54786.15 88888.00 2013-10-02 01:16:50.125 275 12687.15 240.57 54786.12 88888.00 2013-10-02 01:16:50.250 275 12687.08 240.57 54786.18 88888.00 2013-10-02 01:16:50.375 275 12687.00 240.57 54786.18 88888.00 2013-10-02 01:16:50.500 275 12686.95 240.60 54786.15 88888.00 2013-10-02 01:16:50.625 275 12686.98 240.57 54786.15 88888.00 2013-10-02 01:16:50.750 275 12687.02 240.57 54786.15 88888.00 2013-10-02 01:16:50.875 275 12687.08 240.57 54786.15 88888.00 2013-10-02 01:16:51.000 275 12687.08 240.57 54786.15 88888.00 2013-10-02 01:16:51.125 275 12687.00 240.60 54786.18 88888.00 2013-10-02 01:16:51.250 275 12686.98 240.57 54786.18 88888.00 2013-10-02 01:16:51.375 275 12687.05 240.60 54786.18 88888.00 2013-10-02 01:16:51.500 275 12687.10 240.60 54786.18 88888.00 2013-10-02 01:16:51.625 275 12687.10 240.57 54786.18 88888.00 2013-10-02 01:16:51.750 275 12687.10 240.57 54786.18 88888.00 2013-10-02 01:16:51.875 275 12687.05 240.57 54786.18 88888.00 2013-10-02 01:16:52.000 275 12687.08 240.57 54786.15 88888.00 2013-10-02 01:16:52.125 275 12687.02 240.60 54786.18 88888.00 2013-10-02 01:16:52.250 275 12687.00 240.62 54786.18 88888.00 2013-10-02 01:16:52.375 275 12687.00 240.60 54786.15 88888.00 2013-10-02 01:16:52.500 275 12687.00 240.62 54786.15 88888.00 2013-10-02 01:16:52.625 275 12687.08 240.60 54786.15 88888.00 2013-10-02 01:16:52.750 275 12687.02 240.62 54786.18 88888.00 2013-10-02 01:16:52.875 275 12687.05 240.60 54786.20 88888.00 2013-10-02 01:16:53.000 275 12687.08 240.62 54786.20 88888.00 2013-10-02 01:16:53.125 275 12687.15 240.62 54786.18 88888.00 2013-10-02 01:16:53.250 275 12687.12 240.65 54786.15 88888.00 2013-10-02 01:16:53.375 275 12687.12 240.65 54786.15 88888.00 2013-10-02 01:16:53.500 275 12687.12 240.65 54786.12 88888.00 2013-10-02 01:16:53.625 275 12687.15 240.62 54786.12 88888.00 2013-10-02 01:16:53.750 275 12687.17 240.65 54786.12 88888.00 2013-10-02 01:16:53.875 275 12687.15 240.65 54786.12 88888.00 2013-10-02 01:16:54.000 275 12687.12 240.62 54786.12 88888.00 2013-10-02 01:16:54.125 275 12687.17 240.60 54786.15 88888.00 2013-10-02 01:16:54.250 275 12687.12 240.65 54786.15 88888.00 2013-10-02 01:16:54.375 275 12687.12 240.65 54786.15 88888.00 2013-10-02 01:16:54.500 275 12687.17 240.65 54786.12 88888.00 2013-10-02 01:16:54.625 275 12687.20 240.65 54786.12 88888.00 2013-10-02 01:16:54.750 275 12687.23 240.65 54786.15 88888.00 2013-10-02 01:16:54.875 275 12687.20 240.68 54786.15 88888.00 2013-10-02 01:16:55.000 275 12687.23 240.68 54786.15 88888.00 2013-10-02 01:16:55.125 275 12687.23 240.68 54786.18 88888.00 2013-10-02 01:16:55.250 275 12687.20 240.70 54786.20 88888.00 2013-10-02 01:16:55.375 275 12687.23 240.70 54786.20 88888.00 2013-10-02 01:16:55.500 275 12687.27 240.70 54786.20 88888.00 2013-10-02 01:16:55.625 275 12687.25 240.70 54786.22 88888.00 2013-10-02 01:16:55.750 275 12687.23 240.72 54786.22 88888.00 2013-10-02 01:16:55.875 275 12687.23 240.72 54786.22 88888.00 2013-10-02 01:16:56.000 275 12687.25 240.75 54786.18 88888.00 2013-10-02 01:16:56.125 275 12687.25 240.75 54786.20 88888.00 2013-10-02 01:16:56.250 275 12687.20 240.72 54786.18 88888.00 2013-10-02 01:16:56.375 275 12687.23 240.72 54786.20 88888.00 2013-10-02 01:16:56.500 275 12687.25 240.75 54786.20 88888.00 2013-10-02 01:16:56.625 275 12687.23 240.75 54786.20 88888.00 2013-10-02 01:16:56.750 275 12687.20 240.72 54786.18 88888.00 2013-10-02 01:16:56.875 275 12687.17 240.72 54786.18 88888.00 2013-10-02 01:16:57.000 275 12687.17 240.75 54786.20 88888.00 2013-10-02 01:16:57.125 275 12687.20 240.75 54786.20 88888.00 2013-10-02 01:16:57.250 275 12687.17 240.75 54786.20 88888.00 2013-10-02 01:16:57.375 275 12687.17 240.78 54786.20 88888.00 2013-10-02 01:16:57.500 275 12687.17 240.75 54786.20 88888.00 2013-10-02 01:16:57.625 275 12687.20 240.78 54786.20 88888.00 2013-10-02 01:16:57.750 275 12687.25 240.78 54786.20 88888.00 2013-10-02 01:16:57.875 275 12687.20 240.78 54786.20 88888.00 2013-10-02 01:16:58.000 275 12687.20 240.78 54786.15 88888.00 2013-10-02 01:16:58.125 275 12687.17 240.80 54786.18 88888.00 2013-10-02 01:16:58.250 275 12687.17 240.80 54786.20 88888.00 2013-10-02 01:16:58.375 275 12687.25 240.82 54786.22 88888.00 2013-10-02 01:16:58.500 275 12687.25 240.82 54786.20 88888.00 2013-10-02 01:16:58.625 275 12687.27 240.82 54786.20 88888.00 2013-10-02 01:16:58.750 275 12687.27 240.82 54786.18 88888.00 2013-10-02 01:16:58.875 275 12687.30 240.82 54786.20 88888.00 2013-10-02 01:16:59.000 275 12687.33 240.85 54786.20 88888.00 2013-10-02 01:16:59.125 275 12687.30 240.85 54786.20 88888.00 2013-10-02 01:16:59.250 275 12687.27 240.85 54786.20 88888.00 2013-10-02 01:16:59.375 275 12687.33 240.85 54786.18 88888.00 2013-10-02 01:16:59.500 275 12687.33 240.85 54786.18 88888.00 2013-10-02 01:16:59.625 275 12687.30 240.85 54786.18 88888.00 2013-10-02 01:16:59.750 275 12687.30 240.85 54786.18 88888.00 2013-10-02 01:16:59.875 275 12687.30 240.85 54786.18 88888.00 2013-10-02 01:17:00.000 275 12687.30 240.88 54786.18 88888.00 2013-10-02 01:17:00.125 275 12687.27 240.85 54786.18 88888.00 2013-10-02 01:17:00.250 275 12687.25 240.85 54786.20 88888.00 2013-10-02 01:17:00.375 275 12687.35 240.88 54786.20 88888.00 2013-10-02 01:17:00.500 275 12687.33 240.88 54786.20 88888.00 2013-10-02 01:17:00.625 275 12687.30 240.90 54786.20 88888.00 2013-10-02 01:17:00.750 275 12687.27 240.90 54786.20 88888.00 2013-10-02 01:17:00.875 275 12687.30 240.93 54786.20 88888.00 2013-10-02 01:17:01.000 275 12687.30 240.90 54786.20 88888.00 2013-10-02 01:17:01.125 275 12687.35 240.93 54786.20 88888.00 2013-10-02 01:17:01.250 275 12687.30 240.93 54786.20 88888.00 2013-10-02 01:17:01.375 275 12687.33 240.93 54786.20 88888.00 2013-10-02 01:17:01.500 275 12687.33 240.93 54786.18 88888.00 2013-10-02 01:17:01.625 275 12687.33 240.95 54786.20 88888.00 2013-10-02 01:17:01.750 275 12687.33 240.97 54786.22 88888.00 2013-10-02 01:17:01.875 275 12687.38 240.97 54786.20 88888.00 2013-10-02 01:17:02.000 275 12687.40 240.97 54786.18 88888.00 2013-10-02 01:17:02.125 275 12687.40 240.97 54786.20 88888.00 2013-10-02 01:17:02.250 275 12687.35 240.95 54786.20 88888.00 2013-10-02 01:17:02.375 275 12687.35 240.97 54786.20 88888.00 2013-10-02 01:17:02.500 275 12687.33 240.97 54786.18 88888.00 2013-10-02 01:17:02.625 275 12687.38 241.03 54786.20 88888.00 2013-10-02 01:17:02.750 275 12687.33 241.05 54786.20 88888.00 2013-10-02 01:17:02.875 275 12687.25 241.05 54786.18 88888.00 2013-10-02 01:17:03.000 275 12687.23 241.03 54786.18 88888.00 2013-10-02 01:17:03.125 275 12687.25 241.03 54786.20 88888.00 2013-10-02 01:17:03.250 275 12687.25 241.03 54786.18 88888.00 2013-10-02 01:17:03.375 275 12687.33 241.03 54786.18 88888.00 2013-10-02 01:17:03.500 275 12687.33 241.03 54786.18 88888.00 2013-10-02 01:17:03.625 275 12687.33 241.07 54786.20 88888.00 2013-10-02 01:17:03.750 275 12687.35 241.07 54786.20 88888.00 2013-10-02 01:17:03.875 275 12687.40 241.07 54786.20 88888.00 2013-10-02 01:17:04.000 275 12687.33 241.07 54786.20 88888.00 2013-10-02 01:17:04.125 275 12687.30 241.07 54786.20 88888.00 2013-10-02 01:17:04.250 275 12687.27 241.07 54786.20 88888.00 2013-10-02 01:17:04.375 275 12687.33 241.10 54786.20 88888.00 2013-10-02 01:17:04.500 275 12687.30 241.10 54786.22 88888.00 2013-10-02 01:17:04.625 275 12687.33 241.12 54786.22 88888.00 2013-10-02 01:17:04.750 275 12687.35 241.12 54786.22 88888.00 2013-10-02 01:17:04.875 275 12687.35 241.15 54786.22 88888.00 2013-10-02 01:17:05.000 275 12687.42 241.12 54786.20 88888.00 2013-10-02 01:17:05.125 275 12687.42 241.18 54786.25 88888.00 2013-10-02 01:17:05.250 275 12687.38 241.18 54786.25 88888.00 2013-10-02 01:17:05.375 275 12687.38 241.20 54786.25 88888.00 2013-10-02 01:17:05.500 275 12687.35 241.20 54786.28 88888.00 2013-10-02 01:17:05.625 275 12687.35 241.18 54786.28 88888.00 2013-10-02 01:17:05.750 275 12687.35 241.20 54786.25 88888.00 2013-10-02 01:17:05.875 275 12687.35 241.22 54786.25 88888.00 2013-10-02 01:17:06.000 275 12687.33 241.25 54786.22 88888.00 2013-10-02 01:17:06.125 275 12687.35 241.28 54786.25 88888.00 2013-10-02 01:17:06.250 275 12687.38 241.28 54786.25 88888.00 2013-10-02 01:17:06.375 275 12687.42 241.28 54786.28 88888.00 2013-10-02 01:17:06.500 275 12687.40 241.30 54786.28 88888.00 2013-10-02 01:17:06.625 275 12687.42 241.30 54786.25 88888.00 2013-10-02 01:17:06.750 275 12687.40 241.30 54786.25 88888.00 2013-10-02 01:17:06.875 275 12687.40 241.30 54786.25 88888.00 2013-10-02 01:17:07.000 275 12687.45 241.28 54786.28 88888.00 2013-10-02 01:17:07.125 275 12687.50 241.28 54786.28 88888.00 2013-10-02 01:17:07.250 275 12687.45 241.25 54786.30 88888.00 2013-10-02 01:17:07.375 275 12687.45 241.30 54786.28 88888.00 2013-10-02 01:17:07.500 275 12687.38 241.30 54786.30 88888.00 2013-10-02 01:17:07.625 275 12687.38 241.30 54786.30 88888.00 2013-10-02 01:17:07.750 275 12687.38 241.30 54786.30 88888.00 2013-10-02 01:17:07.875 275 12687.33 241.30 54786.30 88888.00 2013-10-02 01:17:08.000 275 12687.30 241.32 54786.30 88888.00 2013-10-02 01:17:08.125 275 12687.35 241.32 54786.30 88888.00 2013-10-02 01:17:08.250 275 12687.38 241.32 54786.28 88888.00 2013-10-02 01:17:08.375 275 12687.40 241.35 54786.28 88888.00 2013-10-02 01:17:08.500 275 12687.38 241.38 54786.30 88888.00 2013-10-02 01:17:08.625 275 12687.40 241.35 54786.30 88888.00 2013-10-02 01:17:08.750 275 12687.35 241.38 54786.32 88888.00 2013-10-02 01:17:08.875 275 12687.35 241.40 54786.32 88888.00 2013-10-02 01:17:09.000 275 12687.38 241.40 54786.32 88888.00 2013-10-02 01:17:09.125 275 12687.35 241.45 54786.30 88888.00 2013-10-02 01:17:09.250 275 12687.35 241.43 54786.28 88888.00 2013-10-02 01:17:09.375 275 12687.38 241.43 54786.30 88888.00 2013-10-02 01:17:09.500 275 12687.33 241.45 54786.30 88888.00 2013-10-02 01:17:09.625 275 12687.27 241.45 54786.30 88888.00 2013-10-02 01:17:09.750 275 12687.33 241.45 54786.32 88888.00 2013-10-02 01:17:09.875 275 12687.30 241.47 54786.32 88888.00 2013-10-02 01:17:10.000 275 12687.30 241.47 54786.32 88888.00 2013-10-02 01:17:10.125 275 12687.30 241.50 54786.32 88888.00 2013-10-02 01:17:10.250 275 12687.23 241.50 54786.35 88888.00 2013-10-02 01:17:10.375 275 12687.25 241.50 54786.32 88888.00 2013-10-02 01:17:10.500 275 12687.27 241.50 54786.32 88888.00 2013-10-02 01:17:10.625 275 12687.30 241.53 54786.32 88888.00 2013-10-02 01:17:10.750 275 12687.33 241.53 54786.32 88888.00 2013-10-02 01:17:10.875 275 12687.33 241.55 54786.32 88888.00 2013-10-02 01:17:11.000 275 12687.35 241.57 54786.35 88888.00 2013-10-02 01:17:11.125 275 12687.33 241.55 54786.38 88888.00 2013-10-02 01:17:11.250 275 12687.25 241.55 54786.38 88888.00 2013-10-02 01:17:11.375 275 12687.27 241.55 54786.38 88888.00 2013-10-02 01:17:11.500 275 12687.33 241.57 54786.38 88888.00 2013-10-02 01:17:11.625 275 12687.33 241.60 54786.40 88888.00 2013-10-02 01:17:11.750 275 12687.35 241.60 54786.40 88888.00 2013-10-02 01:17:11.875 275 12687.38 241.60 54786.40 88888.00 2013-10-02 01:17:12.000 275 12687.38 241.60 54786.38 88888.00 2013-10-02 01:17:12.125 275 12687.35 241.62 54786.35 88888.00 2013-10-02 01:17:12.250 275 12687.33 241.60 54786.38 88888.00 2013-10-02 01:17:12.375 275 12687.33 241.62 54786.38 88888.00 2013-10-02 01:17:12.500 275 12687.30 241.65 54786.38 88888.00 2013-10-02 01:17:12.625 275 12687.30 241.65 54786.38 88888.00 2013-10-02 01:17:12.750 275 12687.33 241.65 54786.38 88888.00 2013-10-02 01:17:12.875 275 12687.33 241.65 54786.40 88888.00 2013-10-02 01:17:13.000 275 12687.30 241.65 54786.40 88888.00 2013-10-02 01:17:13.125 275 12687.30 241.65 54786.38 88888.00 2013-10-02 01:17:13.250 275 12687.25 241.65 54786.35 88888.00 2013-10-02 01:17:13.375 275 12687.25 241.70 54786.35 88888.00 2013-10-02 01:17:13.500 275 12687.23 241.70 54786.38 88888.00 2013-10-02 01:17:13.625 275 12687.23 241.68 54786.38 88888.00 2013-10-02 01:17:13.750 275 12687.25 241.70 54786.40 88888.00 2013-10-02 01:17:13.875 275 12687.27 241.70 54786.38 88888.00 2013-10-02 01:17:14.000 275 12687.33 241.68 54786.38 88888.00 2013-10-02 01:17:14.125 275 12687.35 241.72 54786.38 88888.00 2013-10-02 01:17:14.250 275 12687.33 241.70 54786.40 88888.00 2013-10-02 01:17:14.375 275 12687.33 241.72 54786.40 88888.00 2013-10-02 01:17:14.500 275 12687.30 241.75 54786.40 88888.00 2013-10-02 01:17:14.625 275 12687.27 241.75 54786.40 88888.00 2013-10-02 01:17:14.750 275 12687.30 241.72 54786.40 88888.00 2013-10-02 01:17:14.875 275 12687.30 241.72 54786.40 88888.00 2013-10-02 01:17:15.000 275 12687.33 241.78 54786.40 88888.00 2013-10-02 01:17:15.125 275 12687.27 241.78 54786.43 88888.00 2013-10-02 01:17:15.250 275 12687.23 241.78 54786.45 88888.00 2013-10-02 01:17:15.375 275 12687.23 241.80 54786.43 88888.00 2013-10-02 01:17:15.500 275 12687.25 241.80 54786.45 88888.00 2013-10-02 01:17:15.625 275 12687.23 241.80 54786.45 88888.00 2013-10-02 01:17:15.750 275 12687.27 241.85 54786.45 88888.00 2013-10-02 01:17:15.875 275 12687.33 241.88 54786.43 88888.00 2013-10-02 01:17:16.000 275 12687.33 241.85 54786.43 88888.00 2013-10-02 01:17:16.125 275 12687.25 241.88 54786.45 88888.00 2013-10-02 01:17:16.250 275 12687.25 241.88 54786.47 88888.00 2013-10-02 01:17:16.375 275 12687.25 241.88 54786.45 88888.00 2013-10-02 01:17:16.500 275 12687.25 241.88 54786.45 88888.00 2013-10-02 01:17:16.625 275 12687.23 241.93 54786.45 88888.00 2013-10-02 01:17:16.750 275 12687.23 241.93 54786.45 88888.00 2013-10-02 01:17:16.875 275 12687.23 241.95 54786.47 88888.00 2013-10-02 01:17:17.000 275 12687.25 241.95 54786.47 88888.00 2013-10-02 01:17:17.125 275 12687.27 241.95 54786.45 88888.00 2013-10-02 01:17:17.250 275 12687.23 241.95 54786.47 88888.00 2013-10-02 01:17:17.375 275 12687.23 241.97 54786.45 88888.00 2013-10-02 01:17:17.500 275 12687.27 241.97 54786.45 88888.00 2013-10-02 01:17:17.625 275 12687.25 241.97 54786.45 88888.00 2013-10-02 01:17:17.750 275 12687.25 242.00 54786.45 88888.00 2013-10-02 01:17:17.875 275 12687.25 242.03 54786.47 88888.00 2013-10-02 01:17:18.000 275 12687.23 242.03 54786.47 88888.00 2013-10-02 01:17:18.125 275 12687.15 242.03 54786.47 88888.00 2013-10-02 01:17:18.250 275 12687.12 242.03 54786.50 88888.00 2013-10-02 01:17:18.375 275 12687.20 242.03 54786.50 88888.00 2013-10-02 01:17:18.500 275 12687.23 242.05 54786.47 88888.00 2013-10-02 01:17:18.625 275 12687.27 242.07 54786.47 88888.00 2013-10-02 01:17:18.750 275 12687.27 242.10 54786.45 88888.00 2013-10-02 01:17:18.875 275 12687.23 242.10 54786.47 88888.00 2013-10-02 01:17:19.000 275 12687.17 242.10 54786.47 88888.00 2013-10-02 01:17:19.125 275 12687.17 242.15 54786.47 88888.00 2013-10-02 01:17:19.250 275 12687.20 242.15 54786.47 88888.00 2013-10-02 01:17:19.375 275 12687.23 242.12 54786.47 88888.00 2013-10-02 01:17:19.500 275 12687.20 242.15 54786.50 88888.00 2013-10-02 01:17:19.625 275 12687.20 242.18 54786.50 88888.00 2013-10-02 01:17:19.750 275 12687.17 242.20 54786.53 88888.00 2013-10-02 01:17:19.875 275 12687.15 242.22 54786.47 88888.00 2013-10-02 01:17:20.000 275 12687.15 242.25 54786.47 88888.00 2013-10-02 01:17:20.125 275 12687.15 242.28 54786.50 88888.00 2013-10-02 01:17:20.250 275 12687.12 242.25 54786.50 88888.00 2013-10-02 01:17:20.375 275 12687.15 242.28 54786.47 88888.00 2013-10-02 01:17:20.500 275 12687.15 242.30 54786.50 88888.00 2013-10-02 01:17:20.625 275 12687.17 242.32 54786.53 88888.00 2013-10-02 01:17:20.750 275 12687.15 242.32 54786.53 88888.00 2013-10-02 01:17:20.875 275 12687.08 242.32 54786.53 88888.00 2013-10-02 01:17:21.000 275 12687.08 242.35 54786.50 88888.00 2013-10-02 01:17:21.125 275 12687.12 242.35 54786.50 88888.00 2013-10-02 01:17:21.250 275 12687.15 242.35 54786.50 88888.00 2013-10-02 01:17:21.375 275 12687.20 242.40 54786.50 88888.00 2013-10-02 01:17:21.500 275 12687.15 242.43 54786.53 88888.00 2013-10-02 01:17:21.625 275 12687.08 242.43 54786.53 88888.00 2013-10-02 01:17:21.750 275 12687.05 242.45 54786.53 88888.00 2013-10-02 01:17:21.875 275 12687.08 242.45 54786.50 88888.00 2013-10-02 01:17:22.000 275 12687.10 242.47 54786.53 88888.00 2013-10-02 01:17:22.125 275 12687.05 242.47 54786.53 88888.00 2013-10-02 01:17:22.250 275 12687.02 242.47 54786.53 88888.00 2013-10-02 01:17:22.375 275 12687.08 242.53 54786.55 88888.00 2013-10-02 01:17:22.500 275 12687.02 242.53 54786.53 88888.00 2013-10-02 01:17:22.625 275 12687.05 242.53 54786.50 88888.00 2013-10-02 01:17:22.750 275 12687.00 242.55 54786.53 88888.00 2013-10-02 01:17:22.875 275 12687.00 242.55 54786.50 88888.00 2013-10-02 01:17:23.000 275 12687.02 242.57 54786.47 88888.00 2013-10-02 01:17:23.125 275 12687.05 242.57 54786.47 88888.00 2013-10-02 01:17:23.250 275 12687.00 242.62 54786.47 88888.00 2013-10-02 01:17:23.375 275 12687.08 242.65 54786.50 88888.00 2013-10-02 01:17:23.500 275 12687.08 242.65 54786.50 88888.00 2013-10-02 01:17:23.625 275 12687.08 242.65 54786.50 88888.00 2013-10-02 01:17:23.750 275 12687.12 242.65 54786.50 88888.00 2013-10-02 01:17:23.875 275 12687.10 242.68 54786.50 88888.00 2013-10-02 01:17:24.000 275 12687.08 242.68 54786.53 88888.00 2013-10-02 01:17:24.125 275 12687.02 242.72 54786.53 88888.00 2013-10-02 01:17:24.250 275 12687.00 242.72 54786.53 88888.00 2013-10-02 01:17:24.375 275 12686.98 242.75 54786.55 88888.00 2013-10-02 01:17:24.500 275 12686.92 242.78 54786.55 88888.00 2013-10-02 01:17:24.625 275 12686.92 242.78 54786.53 88888.00 2013-10-02 01:17:24.750 275 12686.95 242.78 54786.53 88888.00 2013-10-02 01:17:24.875 275 12686.98 242.78 54786.55 88888.00 2013-10-02 01:17:25.000 275 12686.95 242.80 54786.53 88888.00 2013-10-02 01:17:25.125 275 12686.95 242.85 54786.53 88888.00 2013-10-02 01:17:25.250 275 12686.90 242.85 54786.57 88888.00 2013-10-02 01:17:25.375 275 12686.92 242.88 54786.57 88888.00 2013-10-02 01:17:25.500 275 12686.90 242.85 54786.55 88888.00 2013-10-02 01:17:25.625 275 12686.90 242.90 54786.55 88888.00 2013-10-02 01:17:25.750 275 12686.85 242.95 54786.55 88888.00 2013-10-02 01:17:25.875 275 12686.85 243.00 54786.55 88888.00 2013-10-02 01:17:26.000 275 12686.88 243.00 54786.55 88888.00 2013-10-02 01:17:26.125 275 12686.90 243.03 54786.55 88888.00 2013-10-02 01:17:26.250 275 12686.85 243.03 54786.53 88888.00 2013-10-02 01:17:26.375 275 12686.85 243.05 54786.53 88888.00 2013-10-02 01:17:26.500 275 12686.80 243.07 54786.53 88888.00 2013-10-02 01:17:26.625 275 12686.85 243.10 54786.55 88888.00 2013-10-02 01:17:26.750 275 12686.80 243.12 54786.55 88888.00 2013-10-02 01:17:26.875 275 12686.77 243.15 54786.55 88888.00 2013-10-02 01:17:27.000 275 12686.80 243.15 54786.53 88888.00 2013-10-02 01:17:27.125 275 12686.80 243.18 54786.55 88888.00 2013-10-02 01:17:27.250 275 12686.77 243.20 54786.57 88888.00 2013-10-02 01:17:27.375 275 12686.83 243.22 54786.57 88888.00 2013-10-02 01:17:27.500 275 12686.80 243.22 54786.57 88888.00 2013-10-02 01:17:27.625 275 12686.75 243.25 54786.57 88888.00 2013-10-02 01:17:27.750 275 12686.75 243.25 54786.60 88888.00 2013-10-02 01:17:27.875 275 12686.70 243.25 54786.57 88888.00 2013-10-02 01:17:28.000 275 12686.67 243.28 54786.60 88888.00 2013-10-02 01:17:28.125 275 12686.65 243.28 54786.60 88888.00 2013-10-02 01:17:28.250 275 12686.65 243.30 54786.60 88888.00 2013-10-02 01:17:28.375 275 12686.67 243.35 54786.62 88888.00 2013-10-02 01:17:28.500 275 12686.73 243.35 54786.60 88888.00 2013-10-02 01:17:28.625 275 12686.75 243.35 54786.60 88888.00 2013-10-02 01:17:28.750 275 12686.75 243.40 54786.60 88888.00 2013-10-02 01:17:28.875 275 12686.75 243.43 54786.60 88888.00 2013-10-02 01:17:29.000 275 12686.73 243.45 54786.57 88888.00 2013-10-02 01:17:29.125 275 12686.73 243.45 54786.60 88888.00 2013-10-02 01:17:29.250 275 12686.67 243.47 54786.62 88888.00 2013-10-02 01:17:29.375 275 12686.67 243.53 54786.62 88888.00 2013-10-02 01:17:29.500 275 12686.70 243.53 54786.62 88888.00 2013-10-02 01:17:29.625 275 12686.73 243.55 54786.60 88888.00 2013-10-02 01:17:29.750 275 12686.73 243.57 54786.60 88888.00 2013-10-02 01:17:29.875 275 12686.70 243.60 54786.62 88888.00 2013-10-02 01:17:30.000 275 12686.67 243.60 54786.62 88888.00 2013-10-02 01:17:30.125 275 12686.67 243.62 54786.62 88888.00 2013-10-02 01:17:30.250 275 12686.65 243.62 54786.62 88888.00 2013-10-02 01:17:30.375 275 12686.70 243.62 54786.62 88888.00 2013-10-02 01:17:30.500 275 12686.73 243.62 54786.62 88888.00 2013-10-02 01:17:30.625 275 12686.73 243.68 54786.62 88888.00 2013-10-02 01:17:30.750 275 12686.70 243.70 54786.62 88888.00 2013-10-02 01:17:30.875 275 12686.65 243.72 54786.62 88888.00 2013-10-02 01:17:31.000 275 12686.65 243.70 54786.62 88888.00 2013-10-02 01:17:31.125 275 12686.60 243.75 54786.65 88888.00 2013-10-02 01:17:31.250 275 12686.52 243.75 54786.68 88888.00 2013-10-02 01:17:31.375 275 12686.58 243.78 54786.68 88888.00 2013-10-02 01:17:31.500 275 12686.60 243.82 54786.68 88888.00 2013-10-02 01:17:31.625 275 12686.58 243.85 54786.65 88888.00 2013-10-02 01:17:31.750 275 12686.50 243.82 54786.68 88888.00 2013-10-02 01:17:31.875 275 12686.50 243.82 54786.68 88888.00 2013-10-02 01:17:32.000 275 12686.52 243.82 54786.62 88888.00 2013-10-02 01:17:32.125 275 12686.58 243.85 54786.65 88888.00 2013-10-02 01:17:32.250 275 12686.58 243.85 54786.65 88888.00 2013-10-02 01:17:32.375 275 12686.60 243.88 54786.65 88888.00 2013-10-02 01:17:32.500 275 12686.62 243.90 54786.65 88888.00 2013-10-02 01:17:32.625 275 12686.62 243.93 54786.68 88888.00 2013-10-02 01:17:32.750 275 12686.62 243.95 54786.70 88888.00 2013-10-02 01:17:32.875 275 12686.60 243.95 54786.68 88888.00 2013-10-02 01:17:33.000 275 12686.55 243.95 54786.68 88888.00 2013-10-02 01:17:33.125 275 12686.52 243.97 54786.65 88888.00 2013-10-02 01:17:33.250 275 12686.55 243.95 54786.60 88888.00 2013-10-02 01:17:33.375 275 12686.52 244.00 54786.57 88888.00 2013-10-02 01:17:33.500 275 12686.50 243.97 54786.57 88888.00 2013-10-02 01:17:33.625 275 12686.50 244.00 54786.60 88888.00 2013-10-02 01:17:33.750 275 12686.48 244.05 54786.60 88888.00 2013-10-02 01:17:33.875 275 12686.52 244.03 54786.62 88888.00 2013-10-02 01:17:34.000 275 12686.60 244.03 54786.60 88888.00 2013-10-02 01:17:34.125 275 12686.55 244.05 54786.60 88888.00 2013-10-02 01:17:34.250 275 12686.48 244.10 54786.65 88888.00 2013-10-02 01:17:34.375 275 12686.52 244.10 54786.68 88888.00 2013-10-02 01:17:34.500 275 12686.55 244.10 54786.68 88888.00 2013-10-02 01:17:34.625 275 12686.52 244.12 54786.68 88888.00 2013-10-02 01:17:34.750 275 12686.48 244.18 54786.65 88888.00 2013-10-02 01:17:34.875 275 12686.45 244.15 54786.68 88888.00 2013-10-02 01:17:35.000 275 12686.42 244.15 54786.70 88888.00 2013-10-02 01:17:35.125 275 12686.45 244.18 54786.70 88888.00 2013-10-02 01:17:35.250 275 12686.45 244.20 54786.70 88888.00 2013-10-02 01:17:35.375 275 12686.40 244.22 54786.72 88888.00 2013-10-02 01:17:35.500 275 12686.35 244.22 54786.72 88888.00 2013-10-02 01:17:35.625 275 12686.38 244.25 54786.72 88888.00 2013-10-02 01:17:35.750 275 12686.40 244.25 54786.75 88888.00 2013-10-02 01:17:35.875 275 12686.40 244.25 54786.70 88888.00 2013-10-02 01:17:36.000 275 12686.35 244.25 54786.70 88888.00 2013-10-02 01:17:36.125 275 12686.33 244.30 54786.75 88888.00 2013-10-02 01:17:36.250 275 12686.33 244.28 54786.72 88888.00 2013-10-02 01:17:36.375 275 12686.40 244.30 54786.72 88888.00 2013-10-02 01:17:36.500 275 12686.40 244.32 54786.72 88888.00 2013-10-02 01:17:36.625 275 12686.42 244.32 54786.75 88888.00 2013-10-02 01:17:36.750 275 12686.50 244.35 54786.75 88888.00 2013-10-02 01:17:36.875 275 12686.48 244.35 54786.72 88888.00 2013-10-02 01:17:37.000 275 12686.45 244.38 54786.70 88888.00 2013-10-02 01:17:37.125 275 12686.40 244.38 54786.72 88888.00 2013-10-02 01:17:37.250 275 12686.38 244.38 54786.78 88888.00 2013-10-02 01:17:37.375 275 12686.40 244.38 54786.75 88888.00 2013-10-02 01:17:37.500 275 12686.35 244.40 54786.75 88888.00 2013-10-02 01:17:37.625 275 12686.33 244.40 54786.75 88888.00 2013-10-02 01:17:37.750 275 12686.30 244.43 54786.75 88888.00 2013-10-02 01:17:37.875 275 12686.33 244.43 54786.75 88888.00 2013-10-02 01:17:38.000 275 12686.38 244.45 54786.75 88888.00 2013-10-02 01:17:38.125 275 12686.35 244.45 54786.78 88888.00 2013-10-02 01:17:38.250 275 12686.23 244.45 54786.75 88888.00 2013-10-02 01:17:38.375 275 12686.25 244.47 54786.78 88888.00 2013-10-02 01:17:38.500 275 12686.23 244.45 54786.78 88888.00 2013-10-02 01:17:38.625 275 12686.23 244.50 54786.78 88888.00 2013-10-02 01:17:38.750 275 12686.17 244.53 54786.78 88888.00 2013-10-02 01:17:38.875 275 12686.20 244.53 54786.80 88888.00 2013-10-02 01:17:39.000 275 12686.25 244.55 54786.78 88888.00 2013-10-02 01:17:39.125 275 12686.23 244.57 54786.80 88888.00 2013-10-02 01:17:39.250 275 12686.15 244.57 54786.82 88888.00 2013-10-02 01:17:39.375 275 12686.17 244.57 54786.82 88888.00 2013-10-02 01:17:39.500 275 12686.15 244.60 54786.82 88888.00 2013-10-02 01:17:39.625 275 12686.15 244.57 54786.85 88888.00 2013-10-02 01:17:39.750 275 12686.23 244.60 54786.82 88888.00 2013-10-02 01:17:39.875 275 12686.23 244.60 54786.80 88888.00 2013-10-02 01:17:40.000 275 12686.25 244.62 54786.82 88888.00 2013-10-02 01:17:40.125 275 12686.17 244.62 54786.82 88888.00 2013-10-02 01:17:40.250 275 12686.05 244.62 54786.85 88888.00 2013-10-02 01:17:40.375 275 12686.02 244.62 54786.82 88888.00 2013-10-02 01:17:40.500 275 12686.05 244.65 54786.85 88888.00 2013-10-02 01:17:40.625 275 12686.08 244.68 54786.82 88888.00 2013-10-02 01:17:40.750 275 12686.08 244.65 54786.85 88888.00 2013-10-02 01:17:40.875 275 12686.08 244.65 54786.82 88888.00 2013-10-02 01:17:41.000 275 12686.10 244.68 54786.85 88888.00 2013-10-02 01:17:41.125 275 12686.05 244.70 54786.85 88888.00 2013-10-02 01:17:41.250 275 12685.98 244.68 54786.82 88888.00 2013-10-02 01:17:41.375 275 12685.98 244.72 54786.85 88888.00 2013-10-02 01:17:41.500 275 12685.98 244.70 54786.88 88888.00 2013-10-02 01:17:41.625 275 12686.08 244.72 54786.88 88888.00 2013-10-02 01:17:41.750 275 12686.08 244.75 54786.85 88888.00 2013-10-02 01:17:41.875 275 12686.08 244.75 54786.88 88888.00 2013-10-02 01:17:42.000 275 12686.02 244.75 54786.88 88888.00 2013-10-02 01:17:42.125 275 12686.02 244.78 54786.88 88888.00 2013-10-02 01:17:42.250 275 12685.98 244.78 54786.90 88888.00 2013-10-02 01:17:42.375 275 12686.00 244.78 54786.93 88888.00 2013-10-02 01:17:42.500 275 12686.08 244.80 54786.90 88888.00 2013-10-02 01:17:42.625 275 12686.02 244.80 54786.90 88888.00 2013-10-02 01:17:42.750 275 12685.92 244.80 54786.93 88888.00 2013-10-02 01:17:42.875 275 12685.90 244.80 54786.93 88888.00 2013-10-02 01:17:43.000 275 12685.92 244.82 54786.90 88888.00 2013-10-02 01:17:43.125 275 12685.92 244.82 54786.93 88888.00 2013-10-02 01:17:43.250 275 12685.85 244.85 54786.90 88888.00 2013-10-02 01:17:43.375 275 12685.90 244.88 54786.93 88888.00 2013-10-02 01:17:43.500 275 12685.92 244.88 54786.93 88888.00 2013-10-02 01:17:43.625 275 12685.90 244.85 54786.93 88888.00 2013-10-02 01:17:43.750 275 12685.90 244.85 54786.93 88888.00 2013-10-02 01:17:43.875 275 12685.83 244.88 54786.90 88888.00 2013-10-02 01:17:44.000 275 12685.85 244.88 54786.88 88888.00 2013-10-02 01:17:44.125 275 12685.85 244.88 54786.90 88888.00 2013-10-02 01:17:44.250 275 12685.83 244.90 54786.93 88888.00 2013-10-02 01:17:44.375 275 12685.88 244.93 54786.93 88888.00 2013-10-02 01:17:44.500 275 12685.85 244.93 54786.95 88888.00 2013-10-02 01:17:44.625 275 12685.75 244.93 54786.97 88888.00 2013-10-02 01:17:44.750 275 12685.75 244.93 54786.97 88888.00 2013-10-02 01:17:44.875 275 12685.75 244.93 54786.97 88888.00 2013-10-02 01:17:45.000 275 12685.80 244.95 54787.00 88888.00 2013-10-02 01:17:45.125 275 12685.77 244.95 54787.00 88888.00 2013-10-02 01:17:45.250 275 12685.77 244.95 54787.00 88888.00 2013-10-02 01:17:45.375 275 12685.77 244.95 54786.97 88888.00 2013-10-02 01:17:45.500 275 12685.75 244.97 54787.00 88888.00 2013-10-02 01:17:45.625 275 12685.80 245.00 54787.00 88888.00 2013-10-02 01:17:45.750 275 12685.83 244.97 54787.03 88888.00 2013-10-02 01:17:45.875 275 12685.80 245.00 54787.03 88888.00 2013-10-02 01:17:46.000 275 12685.75 245.03 54787.00 88888.00 2013-10-02 01:17:46.125 275 12685.67 245.03 54787.05 88888.00 2013-10-02 01:17:46.250 275 12685.60 245.03 54787.05 88888.00 2013-10-02 01:17:46.375 275 12685.62 245.05 54787.05 88888.00 2013-10-02 01:17:46.500 275 12685.70 245.07 54787.05 88888.00 2013-10-02 01:17:46.625 275 12685.65 245.07 54787.05 88888.00 2013-10-02 01:17:46.750 275 12685.70 245.07 54787.07 88888.00 2013-10-02 01:17:46.875 275 12685.70 245.05 54787.07 88888.00 2013-10-02 01:17:47.000 275 12685.67 245.07 54787.07 88888.00 2013-10-02 01:17:47.125 275 12685.67 245.10 54787.07 88888.00 2013-10-02 01:17:47.250 275 12685.62 245.10 54787.10 88888.00 2013-10-02 01:17:47.375 275 12685.65 245.12 54787.12 88888.00 2013-10-02 01:17:47.500 275 12685.62 245.12 54787.10 88888.00 2013-10-02 01:17:47.625 275 12685.70 245.12 54787.05 88888.00 2013-10-02 01:17:47.750 275 12685.67 245.15 54787.10 88888.00 2013-10-02 01:17:47.875 275 12685.62 245.15 54787.12 88888.00 2013-10-02 01:17:48.000 275 12685.60 245.15 54787.12 88888.00 2013-10-02 01:17:48.125 275 12685.60 245.15 54787.12 88888.00 2013-10-02 01:17:48.250 275 12685.55 245.15 54787.12 88888.00 2013-10-02 01:17:48.375 275 12685.60 245.18 54787.10 88888.00 2013-10-02 01:17:48.500 275 12685.60 245.18 54787.12 88888.00 2013-10-02 01:17:48.625 275 12685.60 245.18 54787.15 88888.00 2013-10-02 01:17:48.750 275 12685.55 245.20 54787.15 88888.00 2013-10-02 01:17:48.875 275 12685.50 245.20 54787.15 88888.00 2013-10-02 01:17:49.000 275 12685.45 245.20 54787.15 88888.00 2013-10-02 01:17:49.125 275 12685.45 245.20 54787.15 88888.00 2013-10-02 01:17:49.250 275 12685.48 245.22 54787.15 88888.00 2013-10-02 01:17:49.375 275 12685.52 245.25 54787.15 88888.00 2013-10-02 01:17:49.500 275 12685.42 245.25 54787.15 88888.00 2013-10-02 01:17:49.625 275 12685.38 245.25 54787.15 88888.00 2013-10-02 01:17:49.750 275 12685.50 245.25 54787.18 88888.00 2013-10-02 01:17:49.875 275 12685.48 245.25 54787.15 88888.00 2013-10-02 01:17:50.000 275 12685.42 245.28 54787.12 88888.00 2013-10-02 01:17:50.125 275 12685.35 245.28 54787.15 88888.00 2013-10-02 01:17:50.250 275 12685.35 245.28 54787.18 88888.00 2013-10-02 01:17:50.375 275 12685.40 245.30 54787.15 88888.00 2013-10-02 01:17:50.500 275 12685.38 245.30 54787.15 88888.00 2013-10-02 01:17:50.625 275 12685.40 245.30 54787.18 88888.00 2013-10-02 01:17:50.750 275 12685.42 245.30 54787.18 88888.00 2013-10-02 01:17:50.875 275 12685.42 245.32 54787.15 88888.00 2013-10-02 01:17:51.000 275 12685.45 245.32 54787.15 88888.00 2013-10-02 01:17:51.125 275 12685.45 245.35 54787.18 88888.00 2013-10-02 01:17:51.250 275 12685.38 245.35 54787.18 88888.00 2013-10-02 01:17:51.375 275 12685.38 245.38 54787.18 88888.00 2013-10-02 01:17:51.500 275 12685.30 245.40 54787.18 88888.00 2013-10-02 01:17:51.625 275 12685.30 245.40 54787.18 88888.00 2013-10-02 01:17:51.750 275 12685.30 245.38 54787.20 88888.00 2013-10-02 01:17:51.875 275 12685.30 245.38 54787.20 88888.00 2013-10-02 01:17:52.000 275 12685.35 245.38 54787.20 88888.00 2013-10-02 01:17:52.125 275 12685.35 245.40 54787.18 88888.00 2013-10-02 01:17:52.250 275 12685.33 245.40 54787.20 88888.00 2013-10-02 01:17:52.375 275 12685.35 245.43 54787.22 88888.00 2013-10-02 01:17:52.500 275 12685.27 245.45 54787.20 88888.00 2013-10-02 01:17:52.625 275 12685.23 245.43 54787.20 88888.00 2013-10-02 01:17:52.750 275 12685.33 245.43 54787.18 88888.00 2013-10-02 01:17:52.875 275 12685.33 245.43 54787.20 88888.00 2013-10-02 01:17:53.000 275 12685.27 245.43 54787.22 88888.00 2013-10-02 01:17:53.125 275 12685.30 245.43 54787.20 88888.00 2013-10-02 01:17:53.250 275 12685.27 245.43 54787.20 88888.00 2013-10-02 01:17:53.375 275 12685.35 245.45 54787.20 88888.00 2013-10-02 01:17:53.500 275 12685.35 245.47 54787.18 88888.00 2013-10-02 01:17:53.625 275 12685.33 245.45 54787.18 88888.00 2013-10-02 01:17:53.750 275 12685.30 245.47 54787.20 88888.00 2013-10-02 01:17:53.875 275 12685.30 245.45 54787.22 88888.00 2013-10-02 01:17:54.000 275 12685.25 245.47 54787.20 88888.00 2013-10-02 01:17:54.125 275 12685.17 245.47 54787.22 88888.00 2013-10-02 01:17:54.250 275 12685.12 245.47 54787.22 88888.00 2013-10-02 01:17:54.375 275 12685.15 245.50 54787.25 88888.00 2013-10-02 01:17:54.500 275 12685.12 245.47 54787.25 88888.00 2013-10-02 01:17:54.625 275 12685.12 245.47 54787.22 88888.00 2013-10-02 01:17:54.750 275 12685.15 245.45 54787.22 88888.00 2013-10-02 01:17:54.875 275 12685.17 245.50 54787.22 88888.00 2013-10-02 01:17:55.000 275 12685.20 245.53 54787.28 88888.00 2013-10-02 01:17:55.125 275 12685.23 245.50 54787.28 88888.00 2013-10-02 01:17:55.250 275 12685.17 245.50 54787.30 88888.00 2013-10-02 01:17:55.375 275 12685.17 245.53 54787.28 88888.00 2013-10-02 01:17:55.500 275 12685.17 245.53 54787.25 88888.00 2013-10-02 01:17:55.625 275 12685.17 245.53 54787.28 88888.00 2013-10-02 01:17:55.750 275 12685.15 245.53 54787.28 88888.00 2013-10-02 01:17:55.875 275 12685.17 245.55 54787.28 88888.00 2013-10-02 01:17:56.000 275 12685.20 245.55 54787.28 88888.00 2013-10-02 01:17:56.125 275 12685.12 245.55 54787.30 88888.00 2013-10-02 01:17:56.250 275 12685.00 245.53 54787.28 88888.00 2013-10-02 01:17:56.375 275 12685.00 245.53 54787.28 88888.00 2013-10-02 01:17:56.500 275 12685.02 245.55 54787.30 88888.00 2013-10-02 01:17:56.625 275 12685.08 245.55 54787.28 88888.00 2013-10-02 01:17:56.750 275 12685.10 245.57 54787.28 88888.00 2013-10-02 01:17:56.875 275 12685.05 245.57 54787.28 88888.00 2013-10-02 01:17:57.000 275 12684.98 245.57 54787.28 88888.00 2013-10-02 01:17:57.125 275 12685.02 245.57 54787.28 88888.00 2013-10-02 01:17:57.250 275 12685.08 245.57 54787.30 88888.00 2013-10-02 01:17:57.375 275 12685.10 245.62 54787.30 88888.00 2013-10-02 01:17:57.500 275 12685.00 245.60 54787.30 88888.00 2013-10-02 01:17:57.625 275 12684.98 245.60 54787.30 88888.00 2013-10-02 01:17:57.750 275 12685.02 245.60 54787.32 88888.00 2013-10-02 01:17:57.875 275 12685.05 245.62 54787.30 88888.00 2013-10-02 01:17:58.000 275 12684.98 245.62 54787.35 88888.00 2013-10-02 01:17:58.125 275 12684.95 245.62 54787.35 88888.00 2013-10-02 01:17:58.250 275 12684.98 245.62 54787.35 88888.00 2013-10-02 01:17:58.375 275 12685.02 245.62 54787.35 88888.00 2013-10-02 01:17:58.500 275 12685.00 245.62 54787.35 88888.00 2013-10-02 01:17:58.625 275 12684.92 245.62 54787.38 88888.00 2013-10-02 01:17:58.750 275 12684.90 245.62 54787.35 88888.00 2013-10-02 01:17:58.875 275 12684.95 245.65 54787.35 88888.00 2013-10-02 01:17:59.000 275 12685.00 245.65 54787.35 88888.00 2013-10-02 01:17:59.125 275 12685.00 245.62 54787.38 88888.00 2013-10-02 01:17:59.250 275 12684.95 245.60 54787.38 88888.00 2013-10-02 01:17:59.375 275 12684.92 245.62 54787.38 88888.00 2013-10-02 01:17:59.500 275 12684.88 245.65 54787.38 88888.00 2013-10-02 01:17:59.625 275 12684.88 245.68 54787.38 88888.00 2013-10-02 01:17:59.750 275 12684.95 245.68 54787.38 88888.00 2013-10-02 01:17:59.875 275 12684.92 245.68 54787.38 88888.00 2013-10-02 01:18:00.000 275 12684.92 245.68 54787.38 88888.00 2013-10-02 01:18:00.125 275 12684.90 245.68 54787.40 88888.00 2013-10-02 01:18:00.250 275 12684.90 245.65 54787.40 88888.00 2013-10-02 01:18:00.375 275 12684.95 245.62 54787.40 88888.00 2013-10-02 01:18:00.500 275 12684.95 245.68 54787.40 88888.00 2013-10-02 01:18:00.625 275 12684.90 245.70 54787.43 88888.00 2013-10-02 01:18:00.750 275 12684.88 245.70 54787.43 88888.00 2013-10-02 01:18:00.875 275 12684.90 245.65 54787.43 88888.00 2013-10-02 01:18:01.000 275 12684.90 245.68 54787.43 88888.00 2013-10-02 01:18:01.125 275 12684.88 245.68 54787.45 88888.00 2013-10-02 01:18:01.250 275 12684.83 245.72 54787.45 88888.00 2013-10-02 01:18:01.375 275 12684.85 245.70 54787.45 88888.00 2013-10-02 01:18:01.500 275 12684.90 245.72 54787.43 88888.00 2013-10-02 01:18:01.625 275 12684.85 245.72 54787.43 88888.00 2013-10-02 01:18:01.750 275 12684.80 245.72 54787.43 88888.00 2013-10-02 01:18:01.875 275 12684.77 245.70 54787.45 88888.00 2013-10-02 01:18:02.000 275 12684.77 245.72 54787.43 88888.00 2013-10-02 01:18:02.125 275 12684.77 245.75 54787.45 88888.00 2013-10-02 01:18:02.250 275 12684.77 245.72 54787.45 88888.00 2013-10-02 01:18:02.375 275 12684.80 245.75 54787.45 88888.00 2013-10-02 01:18:02.500 275 12684.80 245.75 54787.47 88888.00 2013-10-02 01:18:02.625 275 12684.77 245.72 54787.47 88888.00 2013-10-02 01:18:02.750 275 12684.80 245.75 54787.45 88888.00 2013-10-02 01:18:02.875 275 12684.75 245.75 54787.45 88888.00 2013-10-02 01:18:03.000 275 12684.75 245.72 54787.43 88888.00 2013-10-02 01:18:03.125 275 12684.75 245.75 54787.45 88888.00 2013-10-02 01:18:03.250 275 12684.77 245.75 54787.45 88888.00 2013-10-02 01:18:03.375 275 12684.83 245.75 54787.45 88888.00 2013-10-02 01:18:03.500 275 12684.75 245.75 54787.45 88888.00 2013-10-02 01:18:03.625 275 12684.65 245.72 54787.45 88888.00 2013-10-02 01:18:03.750 275 12684.65 245.72 54787.47 88888.00 2013-10-02 01:18:03.875 275 12684.70 245.75 54787.47 88888.00 2013-10-02 01:18:04.000 275 12684.70 245.75 54787.45 88888.00 2013-10-02 01:18:04.125 275 12684.70 245.78 54787.45 88888.00 2013-10-02 01:18:04.250 275 12684.65 245.75 54787.50 88888.00 2013-10-02 01:18:04.375 275 12684.65 245.75 54787.47 88888.00 2013-10-02 01:18:04.500 275 12684.62 245.78 54787.47 88888.00 2013-10-02 01:18:04.625 275 12684.62 245.78 54787.47 88888.00 2013-10-02 01:18:04.750 275 12684.67 245.78 54787.53 88888.00 2013-10-02 01:18:04.875 275 12684.73 245.80 54787.55 88888.00 2013-10-02 01:18:05.000 275 12684.73 245.78 54787.53 88888.00 2013-10-02 01:18:05.125 275 12684.55 245.80 54787.53 88888.00 2013-10-02 01:18:05.250 275 12684.50 245.78 54787.53 88888.00 2013-10-02 01:18:05.375 275 12684.55 245.80 54787.55 88888.00 2013-10-02 01:18:05.500 275 12684.60 245.80 54787.55 88888.00 2013-10-02 01:18:05.625 275 12684.62 245.82 54787.55 88888.00 2013-10-02 01:18:05.750 275 12684.55 245.82 54787.55 88888.00 2013-10-02 01:18:05.875 275 12684.60 245.78 54787.55 88888.00 2013-10-02 01:18:06.000 275 12684.67 245.80 54787.57 88888.00 2013-10-02 01:18:06.125 275 12684.65 245.80 54787.57 88888.00 2013-10-02 01:18:06.250 275 12684.62 245.80 54787.57 88888.00 2013-10-02 01:18:06.375 275 12684.65 245.80 54787.57 88888.00 2013-10-02 01:18:06.500 275 12684.65 245.80 54787.57 88888.00 2013-10-02 01:18:06.625 275 12684.67 245.80 54787.57 88888.00 2013-10-02 01:18:06.750 275 12684.62 245.80 54787.57 88888.00 2013-10-02 01:18:06.875 275 12684.65 245.78 54787.55 88888.00 2013-10-02 01:18:07.000 275 12684.60 245.80 54787.55 88888.00 2013-10-02 01:18:07.125 275 12684.70 245.80 54787.57 88888.00 2013-10-02 01:18:07.250 275 12684.65 245.78 54787.60 88888.00 2013-10-02 01:18:07.375 275 12684.65 245.80 54787.60 88888.00 2013-10-02 01:18:07.500 275 12684.58 245.78 54787.60 88888.00 2013-10-02 01:18:07.625 275 12684.62 245.80 54787.60 88888.00 2013-10-02 01:18:07.750 275 12684.62 245.80 54787.62 88888.00 2013-10-02 01:18:07.875 275 12684.60 245.78 54787.62 88888.00 2013-10-02 01:18:08.000 275 12684.58 245.78 54787.60 88888.00 2013-10-02 01:18:08.125 275 12684.55 245.82 54787.62 88888.00 2013-10-02 01:18:08.250 275 12684.50 245.78 54787.65 88888.00 2013-10-02 01:18:08.375 275 12684.45 245.75 54787.65 88888.00 2013-10-02 01:18:08.500 275 12684.48 245.78 54787.68 88888.00 2013-10-02 01:18:08.625 275 12684.52 245.80 54787.68 88888.00 2013-10-02 01:18:08.750 275 12684.55 245.80 54787.68 88888.00 2013-10-02 01:18:08.875 275 12684.55 245.78 54787.70 88888.00 2013-10-02 01:18:09.000 275 12684.48 245.80 54787.68 88888.00 2013-10-02 01:18:09.125 275 12684.48 245.80 54787.65 88888.00 2013-10-02 01:18:09.250 275 12684.42 245.78 54787.68 88888.00 2013-10-02 01:18:09.375 275 12684.48 245.80 54787.70 88888.00 2013-10-02 01:18:09.500 275 12684.50 245.80 54787.68 88888.00 2013-10-02 01:18:09.625 275 12684.48 245.82 54787.68 88888.00 2013-10-02 01:18:09.750 275 12684.45 245.82 54787.70 88888.00 2013-10-02 01:18:09.875 275 12684.45 245.82 54787.70 88888.00 2013-10-02 01:18:10.000 275 12684.42 245.82 54787.68 88888.00 2013-10-02 01:18:10.125 275 12684.40 245.80 54787.70 88888.00 2013-10-02 01:18:10.250 275 12684.35 245.80 54787.70 88888.00 2013-10-02 01:18:10.375 275 12684.42 245.82 54787.70 88888.00 2013-10-02 01:18:10.500 275 12684.42 245.80 54787.70 88888.00 2013-10-02 01:18:10.625 275 12684.50 245.78 54787.70 88888.00 2013-10-02 01:18:10.750 275 12684.55 245.78 54787.70 88888.00 2013-10-02 01:18:10.875 275 12684.50 245.78 54787.70 88888.00 2013-10-02 01:18:11.000 275 12684.42 245.78 54787.70 88888.00 2013-10-02 01:18:11.125 275 12684.38 245.75 54787.72 88888.00 2013-10-02 01:18:11.250 275 12684.35 245.78 54787.75 88888.00 2013-10-02 01:18:11.375 275 12684.40 245.78 54787.72 88888.00 2013-10-02 01:18:11.500 275 12684.38 245.78 54787.72 88888.00 2013-10-02 01:18:11.625 275 12684.40 245.78 54787.75 88888.00 2013-10-02 01:18:11.750 275 12684.42 245.78 54787.75 88888.00 2013-10-02 01:18:11.875 275 12684.40 245.78 54787.78 88888.00 2013-10-02 01:18:12.000 275 12684.38 245.78 54787.78 88888.00 2013-10-02 01:18:12.125 275 12684.38 245.78 54787.80 88888.00 2013-10-02 01:18:12.250 275 12684.27 245.75 54787.80 88888.00 2013-10-02 01:18:12.375 275 12684.30 245.75 54787.82 88888.00 2013-10-02 01:18:12.500 275 12684.35 245.75 54787.82 88888.00 2013-10-02 01:18:12.625 275 12684.42 245.72 54787.78 88888.00 2013-10-02 01:18:12.750 275 12684.42 245.72 54787.78 88888.00 2013-10-02 01:18:12.875 275 12684.45 245.72 54787.72 88888.00 2013-10-02 01:18:13.000 275 12684.48 245.72 54787.72 88888.00 2013-10-02 01:18:13.125 275 12684.42 245.70 54787.75 88888.00 2013-10-02 01:18:13.250 275 12684.40 245.72 54787.78 88888.00 2013-10-02 01:18:13.375 275 12684.42 245.72 54787.80 88888.00 2013-10-02 01:18:13.500 275 12684.40 245.72 54787.80 88888.00 2013-10-02 01:18:13.625 275 12684.38 245.72 54787.82 88888.00 2013-10-02 01:18:13.750 275 12684.40 245.72 54787.82 88888.00 2013-10-02 01:18:13.875 275 12684.40 245.70 54787.82 88888.00 2013-10-02 01:18:14.000 275 12684.40 245.70 54787.82 88888.00 2013-10-02 01:18:14.125 275 12684.38 245.70 54787.82 88888.00 2013-10-02 01:18:14.250 275 12684.38 245.72 54787.82 88888.00 2013-10-02 01:18:14.375 275 12684.40 245.72 54787.82 88888.00 2013-10-02 01:18:14.500 275 12684.42 245.72 54787.82 88888.00 2013-10-02 01:18:14.625 275 12684.38 245.68 54787.85 88888.00 2013-10-02 01:18:14.750 275 12684.33 245.68 54787.90 88888.00 2013-10-02 01:18:14.875 275 12684.25 245.68 54787.90 88888.00 2013-10-02 01:18:15.000 275 12684.35 245.68 54787.88 88888.00 2013-10-02 01:18:15.125 275 12684.40 245.68 54787.88 88888.00 2013-10-02 01:18:15.250 275 12684.35 245.68 54787.88 88888.00 2013-10-02 01:18:15.375 275 12684.38 245.65 54787.88 88888.00 2013-10-02 01:18:15.500 275 12684.40 245.65 54787.90 88888.00 2013-10-02 01:18:15.625 275 12684.42 245.65 54787.90 88888.00 2013-10-02 01:18:15.750 275 12684.38 245.68 54787.90 88888.00 2013-10-02 01:18:15.875 275 12684.35 245.65 54787.90 88888.00 2013-10-02 01:18:16.000 275 12684.38 245.68 54787.90 88888.00 2013-10-02 01:18:16.125 275 12684.35 245.65 54787.93 88888.00 2013-10-02 01:18:16.250 275 12684.30 245.65 54787.95 88888.00 2013-10-02 01:18:16.375 275 12684.30 245.65 54787.95 88888.00 2013-10-02 01:18:16.500 275 12684.23 245.65 54787.95 88888.00 2013-10-02 01:18:16.625 275 12684.27 245.62 54787.93 88888.00 2013-10-02 01:18:16.750 275 12684.35 245.62 54787.93 88888.00 2013-10-02 01:18:16.875 275 12684.33 245.60 54787.90 88888.00 2013-10-02 01:18:17.000 275 12684.33 245.62 54787.93 88888.00 2013-10-02 01:18:17.125 275 12684.30 245.62 54787.95 88888.00 2013-10-02 01:18:17.250 275 12684.25 245.60 54787.95 88888.00 2013-10-02 01:18:17.375 275 12684.30 245.60 54787.95 88888.00 2013-10-02 01:18:17.500 275 12684.35 245.60 54787.95 88888.00 2013-10-02 01:18:17.625 275 12684.38 245.62 54787.97 88888.00 2013-10-02 01:18:17.750 275 12684.35 245.62 54787.97 88888.00 2013-10-02 01:18:17.875 275 12684.27 245.65 54787.97 88888.00 2013-10-02 01:18:18.000 275 12684.17 245.60 54787.95 88888.00 2013-10-02 01:18:18.125 275 12684.15 245.62 54787.97 88888.00 2013-10-02 01:18:18.250 275 12684.17 245.62 54787.97 88888.00 2013-10-02 01:18:18.375 275 12684.23 245.62 54788.00 88888.00 2013-10-02 01:18:18.500 275 12684.23 245.62 54787.97 88888.00 2013-10-02 01:18:18.625 275 12684.17 245.62 54787.97 88888.00 2013-10-02 01:18:18.750 275 12684.20 245.62 54788.00 88888.00 2013-10-02 01:18:18.875 275 12684.27 245.62 54788.00 88888.00 2013-10-02 01:18:19.000 275 12684.35 245.62 54788.00 88888.00 2013-10-02 01:18:19.125 275 12684.35 245.62 54788.00 88888.00 2013-10-02 01:18:19.250 275 12684.30 245.60 54788.03 88888.00 2013-10-02 01:18:19.375 275 12684.27 245.60 54788.03 88888.00 2013-10-02 01:18:19.500 275 12684.27 245.60 54788.05 88888.00 2013-10-02 01:18:19.625 275 12684.25 245.60 54788.03 88888.00 2013-10-02 01:18:19.750 275 12684.20 245.60 54788.03 88888.00 2013-10-02 01:18:19.875 275 12684.23 245.62 54788.05 88888.00 2013-10-02 01:18:20.000 275 12684.27 245.60 54788.05 88888.00 2013-10-02 01:18:20.125 275 12684.33 245.62 54788.07 88888.00 2013-10-02 01:18:20.250 275 12684.27 245.60 54788.05 88888.00 2013-10-02 01:18:20.375 275 12684.27 245.62 54788.05 88888.00 2013-10-02 01:18:20.500 275 12684.20 245.62 54788.05 88888.00 2013-10-02 01:18:20.625 275 12684.20 245.60 54788.07 88888.00 2013-10-02 01:18:20.750 275 12684.17 245.60 54788.05 88888.00 2013-10-02 01:18:20.875 275 12684.20 245.60 54788.07 88888.00 2013-10-02 01:18:21.000 275 12684.23 245.60 54788.05 88888.00 2013-10-02 01:18:21.125 275 12684.27 245.60 54788.10 88888.00 2013-10-02 01:18:21.250 275 12684.17 245.60 54788.10 88888.00 2013-10-02 01:18:21.375 275 12684.15 245.62 54788.07 88888.00 2013-10-02 01:18:21.500 275 12684.17 245.62 54788.07 88888.00 2013-10-02 01:18:21.625 275 12684.15 245.60 54788.07 88888.00 2013-10-02 01:18:21.750 275 12684.12 245.60 54788.10 88888.00 2013-10-02 01:18:21.875 275 12684.12 245.60 54788.10 88888.00 2013-10-02 01:18:22.000 275 12684.23 245.60 54788.10 88888.00 2013-10-02 01:18:22.125 275 12684.25 245.60 54788.12 88888.00 2013-10-02 01:18:22.250 275 12684.23 245.60 54788.10 88888.00 2013-10-02 01:18:22.375 275 12684.25 245.60 54788.10 88888.00 2013-10-02 01:18:22.500 275 12684.27 245.60 54788.12 88888.00 2013-10-02 01:18:22.625 275 12684.27 245.62 54788.12 88888.00 2013-10-02 01:18:22.750 275 12684.25 245.62 54788.12 88888.00 2013-10-02 01:18:22.875 275 12684.17 245.62 54788.10 88888.00 2013-10-02 01:18:23.000 275 12684.15 245.60 54788.10 88888.00 2013-10-02 01:18:23.125 275 12684.15 245.62 54788.10 88888.00 2013-10-02 01:18:23.250 275 12684.12 245.62 54788.10 88888.00 2013-10-02 01:18:23.375 275 12684.10 245.62 54788.12 88888.00 2013-10-02 01:18:23.500 275 12684.10 245.62 54788.12 88888.00 2013-10-02 01:18:23.625 275 12684.10 245.65 54788.12 88888.00 2013-10-02 01:18:23.750 275 12684.10 245.62 54788.12 88888.00 2013-10-02 01:18:23.875 275 12684.08 245.62 54788.10 88888.00 2013-10-02 01:18:24.000 275 12684.10 245.62 54788.10 88888.00 2013-10-02 01:18:24.125 275 12684.15 245.62 54788.15 88888.00 2013-10-02 01:18:24.250 275 12684.15 245.60 54788.15 88888.00 2013-10-02 01:18:24.375 275 12684.10 245.65 54788.12 88888.00 2013-10-02 01:18:24.500 275 12684.10 245.65 54788.15 88888.00 2013-10-02 01:18:24.625 275 12684.05 245.65 54788.15 88888.00 2013-10-02 01:18:24.750 275 12684.08 245.65 54788.15 88888.00 2013-10-02 01:18:24.875 275 12684.15 245.65 54788.15 88888.00 2013-10-02 01:18:25.000 275 12684.15 245.65 54788.15 88888.00 2013-10-02 01:18:25.125 275 12684.08 245.65 54788.18 88888.00 2013-10-02 01:18:25.250 275 12684.05 245.65 54788.20 88888.00 2013-10-02 01:18:25.375 275 12684.08 245.65 54788.22 88888.00 2013-10-02 01:18:25.500 275 12684.10 245.65 54788.22 88888.00 2013-10-02 01:18:25.625 275 12684.10 245.65 54788.20 88888.00 2013-10-02 01:18:25.750 275 12684.10 245.65 54788.18 88888.00 2013-10-02 01:18:25.875 275 12684.15 245.65 54788.20 88888.00 2013-10-02 01:18:26.000 275 12684.15 245.68 54788.18 88888.00 2013-10-02 01:18:26.125 275 12684.10 245.68 54788.20 88888.00 2013-10-02 01:18:26.250 275 12684.05 245.68 54788.22 88888.00 2013-10-02 01:18:26.375 275 12684.08 245.68 54788.22 88888.00 2013-10-02 01:18:26.500 275 12684.00 245.68 54788.22 88888.00 2013-10-02 01:18:26.625 275 12684.00 245.68 54788.22 88888.00 2013-10-02 01:18:26.750 275 12684.02 245.68 54788.20 88888.00 2013-10-02 01:18:26.875 275 12684.05 245.68 54788.22 88888.00 2013-10-02 01:18:27.000 275 12684.05 245.68 54788.22 88888.00 2013-10-02 01:18:27.125 275 12684.05 245.68 54788.22 88888.00 2013-10-02 01:18:27.250 275 12684.02 245.65 54788.25 88888.00 2013-10-02 01:18:27.375 275 12684.08 245.65 54788.25 88888.00 2013-10-02 01:18:27.500 275 12684.08 245.65 54788.25 88888.00 2013-10-02 01:18:27.625 275 12684.08 245.68 54788.25 88888.00 2013-10-02 01:18:27.750 275 12684.12 245.68 54788.22 88888.00 2013-10-02 01:18:27.875 275 12684.10 245.68 54788.25 88888.00 2013-10-02 01:18:28.000 275 12684.08 245.68 54788.22 88888.00 2013-10-02 01:18:28.125 275 12684.10 245.65 54788.25 88888.00 2013-10-02 01:18:28.250 275 12684.08 245.68 54788.25 88888.00 2013-10-02 01:18:28.375 275 12684.10 245.70 54788.28 88888.00 2013-10-02 01:18:28.500 275 12684.05 245.70 54788.28 88888.00 2013-10-02 01:18:28.625 275 12684.05 245.70 54788.25 88888.00 2013-10-02 01:18:28.750 275 12684.05 245.68 54788.25 88888.00 2013-10-02 01:18:28.875 275 12684.08 245.68 54788.25 88888.00 2013-10-02 01:18:29.000 275 12684.02 245.70 54788.28 88888.00 2013-10-02 01:18:29.125 275 12684.00 245.70 54788.22 88888.00 2013-10-02 01:18:29.250 275 12684.00 245.72 54788.22 88888.00 2013-10-02 01:18:29.375 275 12683.98 245.70 54788.25 88888.00 2013-10-02 01:18:29.500 275 12683.98 245.68 54788.25 88888.00 2013-10-02 01:18:29.625 275 12683.92 245.70 54788.28 88888.00 2013-10-02 01:18:29.750 275 12683.92 245.68 54788.25 88888.00 2013-10-02 01:18:29.875 275 12684.00 245.70 54788.28 88888.00 2013-10-02 01:18:30.000 275 12684.02 245.70 54788.25 88888.00 2013-10-02 01:18:30.125 275 12684.00 245.70 54788.25 88888.00 2013-10-02 01:18:30.250 275 12683.98 245.70 54788.30 88888.00 2013-10-02 01:18:30.375 275 12683.98 245.70 54788.30 88888.00 2013-10-02 01:18:30.500 275 12683.95 245.70 54788.28 88888.00 2013-10-02 01:18:30.625 275 12683.92 245.72 54788.28 88888.00 2013-10-02 01:18:30.750 275 12683.90 245.72 54788.30 88888.00 2013-10-02 01:18:30.875 275 12683.90 245.70 54788.30 88888.00 2013-10-02 01:18:31.000 275 12683.98 245.72 54788.28 88888.00 2013-10-02 01:18:31.125 275 12684.02 245.72 54788.30 88888.00 2013-10-02 01:18:31.250 275 12683.98 245.72 54788.30 88888.00 2013-10-02 01:18:31.375 275 12684.00 245.72 54788.28 88888.00 2013-10-02 01:18:31.500 275 12684.00 245.75 54788.28 88888.00 2013-10-02 01:18:31.625 275 12684.08 245.72 54788.30 88888.00 2013-10-02 01:18:31.750 275 12684.05 245.72 54788.32 88888.00 2013-10-02 01:18:31.875 275 12683.92 245.72 54788.30 88888.00 2013-10-02 01:18:32.000 275 12683.90 245.70 54788.25 88888.00 2013-10-02 01:18:32.125 275 12683.92 245.72 54788.25 88888.00 2013-10-02 01:18:32.250 275 12683.90 245.70 54788.28 88888.00 2013-10-02 01:18:32.375 275 12683.92 245.70 54788.28 88888.00 2013-10-02 01:18:32.500 275 12683.98 245.70 54788.30 88888.00 2013-10-02 01:18:32.625 275 12683.95 245.72 54788.28 88888.00 2013-10-02 01:18:32.750 275 12683.95 245.72 54788.30 88888.00 2013-10-02 01:18:32.875 275 12683.95 245.70 54788.28 88888.00 2013-10-02 01:18:33.000 275 12683.95 245.70 54788.25 88888.00 2013-10-02 01:18:33.125 275 12683.92 245.72 54788.28 88888.00 2013-10-02 01:18:33.250 275 12683.90 245.72 54788.30 88888.00 2013-10-02 01:18:33.375 275 12683.95 245.72 54788.28 88888.00 2013-10-02 01:18:33.500 275 12683.92 245.75 54788.28 88888.00 2013-10-02 01:18:33.625 275 12683.88 245.72 54788.28 88888.00 2013-10-02 01:18:33.750 275 12683.90 245.72 54788.28 88888.00 2013-10-02 01:18:33.875 275 12683.92 245.72 54788.28 88888.00 2013-10-02 01:18:34.000 275 12683.95 245.75 54788.28 88888.00 2013-10-02 01:18:34.125 275 12683.95 245.78 54788.30 88888.00 2013-10-02 01:18:34.250 275 12683.92 245.75 54788.32 88888.00 2013-10-02 01:18:34.375 275 12683.95 245.75 54788.30 88888.00 2013-10-02 01:18:34.500 275 12683.90 245.75 54788.28 88888.00 2013-10-02 01:18:34.625 275 12683.90 245.78 54788.30 88888.00 2013-10-02 01:18:34.750 275 12683.90 245.80 54788.32 88888.00 2013-10-02 01:18:34.875 275 12683.90 245.78 54788.32 88888.00 2013-10-02 01:18:35.000 275 12683.92 245.80 54788.30 88888.00 2013-10-02 01:18:35.125 275 12683.98 245.78 54788.28 88888.00 2013-10-02 01:18:35.250 275 12683.98 245.78 54788.28 88888.00 2013-10-02 01:18:35.375 275 12684.00 245.80 54788.30 88888.00 2013-10-02 01:18:35.500 275 12684.00 245.78 54788.32 88888.00 2013-10-02 01:18:35.625 275 12683.98 245.78 54788.32 88888.00 2013-10-02 01:18:35.750 275 12683.95 245.78 54788.30 88888.00 2013-10-02 01:18:35.875 275 12683.98 245.78 54788.32 88888.00 2013-10-02 01:18:36.000 275 12684.00 245.78 54788.30 88888.00 2013-10-02 01:18:36.125 275 12683.98 245.78 54788.30 88888.00 2013-10-02 01:18:36.250 275 12683.95 245.75 54788.32 88888.00 2013-10-02 01:18:36.375 275 12684.00 245.78 54788.32 88888.00 2013-10-02 01:18:36.500 275 12684.00 245.80 54788.32 88888.00 2013-10-02 01:18:36.625 275 12683.98 245.80 54788.32 88888.00 2013-10-02 01:18:36.750 275 12683.95 245.80 54788.32 88888.00 2013-10-02 01:18:36.875 275 12683.95 245.78 54788.32 88888.00 2013-10-02 01:18:37.000 275 12683.98 245.80 54788.32 88888.00 2013-10-02 01:18:37.125 275 12684.00 245.80 54788.35 88888.00 2013-10-02 01:18:37.250 275 12683.92 245.80 54788.32 88888.00 2013-10-02 01:18:37.375 275 12683.95 245.82 54788.32 88888.00 2013-10-02 01:18:37.500 275 12683.98 245.80 54788.32 88888.00 2013-10-02 01:18:37.625 275 12684.00 245.82 54788.35 88888.00 2013-10-02 01:18:37.750 275 12684.05 245.82 54788.38 88888.00 2013-10-02 01:18:37.875 275 12684.05 245.82 54788.35 88888.00 2013-10-02 01:18:38.000 275 12683.98 245.82 54788.32 88888.00 2013-10-02 01:18:38.125 275 12683.92 245.85 54788.35 88888.00 2013-10-02 01:18:38.250 275 12683.95 245.82 54788.32 88888.00 2013-10-02 01:18:38.375 275 12684.00 245.82 54788.32 88888.00 2013-10-02 01:18:38.500 275 12684.02 245.82 54788.35 88888.00 2013-10-02 01:18:38.625 275 12684.05 245.85 54788.35 88888.00 2013-10-02 01:18:38.750 275 12684.08 245.88 54788.35 88888.00 2013-10-02 01:18:38.875 275 12684.05 245.85 54788.32 88888.00 2013-10-02 01:18:39.000 275 12684.02 245.85 54788.30 88888.00 2013-10-02 01:18:39.125 275 12684.00 245.82 54788.32 88888.00 2013-10-02 01:18:39.250 275 12683.98 245.85 54788.32 88888.00 2013-10-02 01:18:39.375 275 12683.98 245.85 54788.28 88888.00 2013-10-02 01:18:39.500 275 12684.00 245.85 54788.32 88888.00 2013-10-02 01:18:39.625 275 12684.00 245.85 54788.32 88888.00 2013-10-02 01:18:39.750 275 12684.00 245.88 54788.32 88888.00 2013-10-02 01:18:39.875 275 12684.00 245.85 54788.32 88888.00 2013-10-02 01:18:40.000 275 12684.02 245.85 54788.30 88888.00 2013-10-02 01:18:40.125 275 12684.02 245.90 54788.32 88888.00 2013-10-02 01:18:40.250 275 12684.00 245.82 54788.30 88888.00 2013-10-02 01:18:40.375 275 12684.02 245.85 54788.30 88888.00 2013-10-02 01:18:40.500 275 12684.05 245.85 54788.32 88888.00 2013-10-02 01:18:40.625 275 12684.05 245.88 54788.32 88888.00 2013-10-02 01:18:40.750 275 12684.08 245.88 54788.32 88888.00 2013-10-02 01:18:40.875 275 12684.12 245.88 54788.32 88888.00 2013-10-02 01:18:41.000 275 12684.17 245.88 54788.32 88888.00 2013-10-02 01:18:41.125 275 12684.15 245.88 54788.35 88888.00 2013-10-02 01:18:41.250 275 12684.10 245.88 54788.35 88888.00 2013-10-02 01:18:41.375 275 12684.10 245.90 54788.30 88888.00 2013-10-02 01:18:41.500 275 12684.08 245.90 54788.32 88888.00 2013-10-02 01:18:41.625 275 12684.10 245.90 54788.30 88888.00 2013-10-02 01:18:41.750 275 12684.12 245.90 54788.35 88888.00 2013-10-02 01:18:41.875 275 12684.05 245.93 54788.32 88888.00 2013-10-02 01:18:42.000 275 12684.05 245.95 54788.30 88888.00 2013-10-02 01:18:42.125 275 12684.05 245.95 54788.32 88888.00 2013-10-02 01:18:42.250 275 12684.05 245.95 54788.35 88888.00 2013-10-02 01:18:42.375 275 12684.08 245.95 54788.35 88888.00 2013-10-02 01:18:42.500 275 12684.08 245.93 54788.35 88888.00 2013-10-02 01:18:42.625 275 12684.02 245.95 54788.30 88888.00 2013-10-02 01:18:42.750 275 12684.02 245.95 54788.32 88888.00 2013-10-02 01:18:42.875 275 12684.05 245.95 54788.32 88888.00 2013-10-02 01:18:43.000 275 12684.02 245.93 54788.30 88888.00 2013-10-02 01:18:43.125 275 12684.05 245.97 54788.30 88888.00 2013-10-02 01:18:43.250 275 12684.08 246.00 54788.32 88888.00 2013-10-02 01:18:43.375 275 12684.10 246.00 54788.32 88888.00 2013-10-02 01:18:43.500 275 12684.05 246.00 54788.35 88888.00 2013-10-02 01:18:43.625 275 12684.08 246.03 54788.35 88888.00 2013-10-02 01:18:43.750 275 12684.15 246.00 54788.35 88888.00 2013-10-02 01:18:43.875 275 12684.15 246.00 54788.35 88888.00 2013-10-02 01:18:44.000 275 12684.12 246.00 54788.35 88888.00 2013-10-02 01:18:44.125 275 12684.15 246.00 54788.35 88888.00 2013-10-02 01:18:44.250 275 12684.15 245.97 54788.32 88888.00 2013-10-02 01:18:44.375 275 12684.17 246.00 54788.32 88888.00 2013-10-02 01:18:44.500 275 12684.12 245.97 54788.35 88888.00 2013-10-02 01:18:44.625 275 12684.20 245.97 54788.35 88888.00 2013-10-02 01:18:44.750 275 12684.25 246.00 54788.32 88888.00 2013-10-02 01:18:44.875 275 12684.23 246.03 54788.35 88888.00 2013-10-02 01:18:45.000 275 12684.23 246.03 54788.35 88888.00 2013-10-02 01:18:45.125 275 12684.20 246.03 54788.32 88888.00 2013-10-02 01:18:45.250 275 12684.20 246.03 54788.35 88888.00 2013-10-02 01:18:45.375 275 12684.23 246.03 54788.32 88888.00 2013-10-02 01:18:45.500 275 12684.17 246.03 54788.35 88888.00 2013-10-02 01:18:45.625 275 12684.17 246.00 54788.38 88888.00 2013-10-02 01:18:45.750 275 12684.23 246.03 54788.38 88888.00 2013-10-02 01:18:45.875 275 12684.23 246.05 54788.40 88888.00 2013-10-02 01:18:46.000 275 12684.25 246.05 54788.38 88888.00 2013-10-02 01:18:46.125 275 12684.25 246.05 54788.38 88888.00 2013-10-02 01:18:46.250 275 12684.17 246.00 54788.35 88888.00 2013-10-02 01:18:46.375 275 12684.23 246.05 54788.38 88888.00 2013-10-02 01:18:46.500 275 12684.25 246.05 54788.38 88888.00 2013-10-02 01:18:46.625 275 12684.23 246.07 54788.40 88888.00 2013-10-02 01:18:46.750 275 12684.20 246.07 54788.40 88888.00 2013-10-02 01:18:46.875 275 12684.23 246.07 54788.38 88888.00 2013-10-02 01:18:47.000 275 12684.23 246.05 54788.38 88888.00 2013-10-02 01:18:47.125 275 12684.27 246.05 54788.40 88888.00 2013-10-02 01:18:47.250 275 12684.27 246.07 54788.40 88888.00 2013-10-02 01:18:47.375 275 12684.25 246.10 54788.38 88888.00 2013-10-02 01:18:47.500 275 12684.27 246.12 54788.40 88888.00 2013-10-02 01:18:47.625 275 12684.30 246.10 54788.38 88888.00 2013-10-02 01:18:47.750 275 12684.33 246.12 54788.40 88888.00 2013-10-02 01:18:47.875 275 12684.33 246.12 54788.40 88888.00 2013-10-02 01:18:48.000 275 12684.38 246.15 54788.35 88888.00 2013-10-02 01:18:48.125 275 12684.38 246.15 54788.35 88888.00 2013-10-02 01:18:48.250 275 12684.35 246.10 54788.38 88888.00 2013-10-02 01:18:48.375 275 12684.33 246.15 54788.38 88888.00 2013-10-02 01:18:48.500 275 12684.35 246.12 54788.38 88888.00 2013-10-02 01:18:48.625 275 12684.42 246.15 54788.38 88888.00 2013-10-02 01:18:48.750 275 12684.38 246.18 54788.40 88888.00 2013-10-02 01:18:48.875 275 12684.30 246.15 54788.40 88888.00 2013-10-02 01:18:49.000 275 12684.30 246.12 54788.38 88888.00 2013-10-02 01:18:49.125 275 12684.33 246.18 54788.40 88888.00 2013-10-02 01:18:49.250 275 12684.35 246.15 54788.40 88888.00 2013-10-02 01:18:49.375 275 12684.35 246.18 54788.43 88888.00 2013-10-02 01:18:49.500 275 12684.38 246.18 54788.43 88888.00 2013-10-02 01:18:49.625 275 12684.40 246.18 54788.43 88888.00 2013-10-02 01:18:49.750 275 12684.35 246.18 54788.43 88888.00 2013-10-02 01:18:49.875 275 12684.42 246.18 54788.45 88888.00 2013-10-02 01:18:50.000 275 12684.45 246.22 54788.40 88888.00 2013-10-02 01:18:50.125 275 12684.42 246.22 54788.40 88888.00 2013-10-02 01:18:50.250 275 12684.35 246.20 54788.40 88888.00 2013-10-02 01:18:50.375 275 12684.42 246.20 54788.40 88888.00 2013-10-02 01:18:50.500 275 12684.42 246.22 54788.40 88888.00 2013-10-02 01:18:50.625 275 12684.48 246.25 54788.43 88888.00 2013-10-02 01:18:50.750 275 12684.48 246.25 54788.40 88888.00 2013-10-02 01:18:50.875 275 12684.48 246.28 54788.40 88888.00 2013-10-02 01:18:51.000 275 12684.45 246.25 54788.40 88888.00 2013-10-02 01:18:51.125 275 12684.45 246.30 54788.40 88888.00 2013-10-02 01:18:51.250 275 12684.40 246.25 54788.40 88888.00 2013-10-02 01:18:51.375 275 12684.42 246.25 54788.40 88888.00 2013-10-02 01:18:51.500 275 12684.45 246.28 54788.43 88888.00 2013-10-02 01:18:51.625 275 12684.45 246.28 54788.38 88888.00 2013-10-02 01:18:51.750 275 12684.48 246.28 54788.43 88888.00 2013-10-02 01:18:51.875 275 12684.45 246.28 54788.43 88888.00 2013-10-02 01:18:52.000 275 12684.42 246.28 54788.45 88888.00 2013-10-02 01:18:52.125 275 12684.48 246.30 54788.47 88888.00 2013-10-02 01:18:52.250 275 12684.55 246.30 54788.45 88888.00 2013-10-02 01:18:52.375 275 12684.58 246.30 54788.45 88888.00 2013-10-02 01:18:52.500 275 12684.52 246.32 54788.45 88888.00 2013-10-02 01:18:52.625 275 12684.48 246.32 54788.47 88888.00 2013-10-02 01:18:52.750 275 12684.45 246.32 54788.43 88888.00 2013-10-02 01:18:52.875 275 12684.55 246.30 54788.38 88888.00 2013-10-02 01:18:53.000 275 12684.60 246.30 54788.40 88888.00 2013-10-02 01:18:53.125 275 12684.58 246.30 54788.43 88888.00 2013-10-02 01:18:53.250 275 12684.50 246.32 54788.47 88888.00 2013-10-02 01:18:53.375 275 12684.50 246.35 54788.47 88888.00 2013-10-02 01:18:53.500 275 12684.52 246.35 54788.45 88888.00 2013-10-02 01:18:53.625 275 12684.52 246.35 54788.45 88888.00 2013-10-02 01:18:53.750 275 12684.52 246.38 54788.45 88888.00 2013-10-02 01:18:53.875 275 12684.58 246.35 54788.43 88888.00 2013-10-02 01:18:54.000 275 12684.58 246.35 54788.43 88888.00 2013-10-02 01:18:54.125 275 12684.52 246.38 54788.47 88888.00 2013-10-02 01:18:54.250 275 12684.50 246.38 54788.50 88888.00 2013-10-02 01:18:54.375 275 12684.52 246.38 54788.45 88888.00 2013-10-02 01:18:54.500 275 12684.58 246.38 54788.47 88888.00 2013-10-02 01:18:54.625 275 12684.52 246.40 54788.45 88888.00 2013-10-02 01:18:54.750 275 12684.50 246.40 54788.47 88888.00 2013-10-02 01:18:54.875 275 12684.48 246.40 54788.50 88888.00 2013-10-02 01:18:55.000 275 12684.52 246.40 54788.53 88888.00 2013-10-02 01:18:55.125 275 12684.52 246.40 54788.50 88888.00 2013-10-02 01:18:55.250 275 12684.52 246.38 54788.53 88888.00 2013-10-02 01:18:55.375 275 12684.58 246.40 54788.53 88888.00 2013-10-02 01:18:55.500 275 12684.58 246.40 54788.53 88888.00 2013-10-02 01:18:55.625 275 12684.62 246.43 54788.53 88888.00 2013-10-02 01:18:55.750 275 12684.62 246.45 54788.55 88888.00 2013-10-02 01:18:55.875 275 12684.60 246.45 54788.53 88888.00 2013-10-02 01:18:56.000 275 12684.60 246.43 54788.53 88888.00 2013-10-02 01:18:56.125 275 12684.58 246.43 54788.53 88888.00 2013-10-02 01:18:56.250 275 12684.55 246.43 54788.55 88888.00 2013-10-02 01:18:56.375 275 12684.67 246.45 54788.55 88888.00 2013-10-02 01:18:56.500 275 12684.67 246.45 54788.55 88888.00 2013-10-02 01:18:56.625 275 12684.65 246.47 54788.55 88888.00 2013-10-02 01:18:56.750 275 12684.67 246.47 54788.55 88888.00 2013-10-02 01:18:56.875 275 12684.67 246.45 54788.55 88888.00 2013-10-02 01:18:57.000 275 12684.65 246.45 54788.53 88888.00 2013-10-02 01:18:57.125 275 12684.70 246.47 54788.57 88888.00 2013-10-02 01:18:57.250 275 12684.62 246.50 54788.60 88888.00 2013-10-02 01:18:57.375 275 12684.67 246.53 54788.60 88888.00 2013-10-02 01:18:57.500 275 12684.70 246.50 54788.57 88888.00 2013-10-02 01:18:57.625 275 12684.73 246.53 54788.60 88888.00 2013-10-02 01:18:57.750 275 12684.67 246.53 54788.60 88888.00 2013-10-02 01:18:57.875 275 12684.65 246.55 54788.60 88888.00 2013-10-02 01:18:58.000 275 12684.65 246.55 54788.57 88888.00 2013-10-02 01:18:58.125 275 12684.62 246.57 54788.57 88888.00 2013-10-02 01:18:58.250 275 12684.60 246.57 54788.57 88888.00 2013-10-02 01:18:58.375 275 12684.58 246.57 54788.60 88888.00 2013-10-02 01:18:58.500 275 12684.60 246.57 54788.62 88888.00 2013-10-02 01:18:58.625 275 12684.62 246.57 54788.60 88888.00 2013-10-02 01:18:58.750 275 12684.65 246.60 54788.60 88888.00 2013-10-02 01:18:58.875 275 12684.70 246.60 54788.62 88888.00 2013-10-02 01:18:59.000 275 12684.77 246.62 54788.60 88888.00 2013-10-02 01:18:59.125 275 12684.77 246.60 54788.57 88888.00 2013-10-02 01:18:59.250 275 12684.73 246.60 54788.57 88888.00 2013-10-02 01:18:59.375 275 12684.73 246.62 54788.55 88888.00 2013-10-02 01:18:59.500 275 12684.75 246.62 54788.57 88888.00 2013-10-02 01:18:59.625 275 12684.73 246.65 54788.60 88888.00 2013-10-02 01:18:59.750 275 12684.77 246.65 54788.57 88888.00 2013-10-02 01:18:59.875 275 12684.77 246.65 54788.60 88888.00 2013-10-02 01:19:00.000 275 12684.75 246.68 54788.57 88888.00 2013-10-02 01:19:00.125 275 12684.75 246.68 54788.57 88888.00 2013-10-02 01:19:00.250 275 12684.67 246.65 54788.60 88888.00 2013-10-02 01:19:00.375 275 12684.70 246.68 54788.60 88888.00 2013-10-02 01:19:00.500 275 12684.73 246.70 54788.62 88888.00 2013-10-02 01:19:00.625 275 12684.75 246.70 54788.62 88888.00 2013-10-02 01:19:00.750 275 12684.67 246.70 54788.62 88888.00 2013-10-02 01:19:00.875 275 12684.67 246.70 54788.60 88888.00 2013-10-02 01:19:01.000 275 12684.75 246.72 54788.60 88888.00 2013-10-02 01:19:01.125 275 12684.75 246.72 54788.62 88888.00 2013-10-02 01:19:01.250 275 12684.77 246.72 54788.68 88888.00 2013-10-02 01:19:01.375 275 12684.77 246.70 54788.68 88888.00 2013-10-02 01:19:01.500 275 12684.77 246.72 54788.68 88888.00 2013-10-02 01:19:01.625 275 12684.75 246.72 54788.68 88888.00 2013-10-02 01:19:01.750 275 12684.70 246.75 54788.65 88888.00 2013-10-02 01:19:01.875 275 12684.75 246.78 54788.65 88888.00 2013-10-02 01:19:02.000 275 12684.70 246.78 54788.62 88888.00 2013-10-02 01:19:02.125 275 12684.70 246.78 54788.62 88888.00 2013-10-02 01:19:02.250 275 12684.73 246.78 54788.65 88888.00 2013-10-02 01:19:02.375 275 12684.77 246.78 54788.65 88888.00 2013-10-02 01:19:02.500 275 12684.77 246.78 54788.65 88888.00 2013-10-02 01:19:02.625 275 12684.80 246.80 54788.62 88888.00 2013-10-02 01:19:02.750 275 12684.77 246.80 54788.60 88888.00 2013-10-02 01:19:02.875 275 12684.80 246.82 54788.62 88888.00 2013-10-02 01:19:03.000 275 12684.83 246.82 54788.60 88888.00 2013-10-02 01:19:03.125 275 12684.80 246.85 54788.62 88888.00 2013-10-02 01:19:03.250 275 12684.77 246.82 54788.68 88888.00 2013-10-02 01:19:03.375 275 12684.75 246.82 54788.65 88888.00 2013-10-02 01:19:03.500 275 12684.75 246.85 54788.65 88888.00 2013-10-02 01:19:03.625 275 12684.80 246.88 54788.65 88888.00 2013-10-02 01:19:03.750 275 12684.80 246.88 54788.62 88888.00 2013-10-02 01:19:03.875 275 12684.77 246.88 54788.65 88888.00 2013-10-02 01:19:04.000 275 12684.77 246.88 54788.65 88888.00 2013-10-02 01:19:04.125 275 12684.77 246.88 54788.68 88888.00 2013-10-02 01:19:04.250 275 12684.73 246.90 54788.68 88888.00 2013-10-02 01:19:04.375 275 12684.75 246.90 54788.68 88888.00 2013-10-02 01:19:04.500 275 12684.73 246.93 54788.68 88888.00 2013-10-02 01:19:04.625 275 12684.77 246.95 54788.72 88888.00 2013-10-02 01:19:04.750 275 12684.83 246.93 54788.70 88888.00 2013-10-02 01:19:04.875 275 12684.83 246.95 54788.70 88888.00 2013-10-02 01:19:05.000 275 12684.77 246.95 54788.68 88888.00 2013-10-02 01:19:05.125 275 12684.80 246.93 54788.70 88888.00 2013-10-02 01:19:05.250 275 12684.80 246.93 54788.72 88888.00 2013-10-02 01:19:05.375 275 12684.80 246.95 54788.72 88888.00 2013-10-02 01:19:05.500 275 12684.75 246.97 54788.72 88888.00 2013-10-02 01:19:05.625 275 12684.75 246.97 54788.72 88888.00 2013-10-02 01:19:05.750 275 12684.80 246.97 54788.72 88888.00 2013-10-02 01:19:05.875 275 12684.83 247.00 54788.75 88888.00 2013-10-02 01:19:06.000 275 12684.85 247.00 54788.72 88888.00 2013-10-02 01:19:06.125 275 12684.85 246.97 54788.75 88888.00 2013-10-02 01:19:06.250 275 12684.77 246.97 54788.75 88888.00 2013-10-02 01:19:06.375 275 12684.77 247.00 54788.78 88888.00 2013-10-02 01:19:06.500 275 12684.77 247.03 54788.75 88888.00 2013-10-02 01:19:06.625 275 12684.75 247.03 54788.75 88888.00 2013-10-02 01:19:06.750 275 12684.75 247.03 54788.75 88888.00 2013-10-02 01:19:06.875 275 12684.75 247.03 54788.75 88888.00 2013-10-02 01:19:07.000 275 12684.75 247.05 54788.75 88888.00 2013-10-02 01:19:07.125 275 12684.75 247.05 54788.75 88888.00 2013-10-02 01:19:07.250 275 12684.75 247.03 54788.72 88888.00 2013-10-02 01:19:07.375 275 12684.75 247.05 54788.75 88888.00 2013-10-02 01:19:07.500 275 12684.75 247.05 54788.78 88888.00 2013-10-02 01:19:07.625 275 12684.73 247.05 54788.80 88888.00 2013-10-02 01:19:07.750 275 12684.75 247.07 54788.82 88888.00 2013-10-02 01:19:07.875 275 12684.77 247.07 54788.80 88888.00 2013-10-02 01:19:08.000 275 12684.77 247.07 54788.80 88888.00 2013-10-02 01:19:08.125 275 12684.77 247.07 54788.80 88888.00 2013-10-02 01:19:08.250 275 12684.80 247.07 54788.82 88888.00 2013-10-02 01:19:08.375 275 12684.83 247.10 54788.82 88888.00 2013-10-02 01:19:08.500 275 12684.80 247.10 54788.85 88888.00 2013-10-02 01:19:08.625 275 12684.80 247.07 54788.82 88888.00 2013-10-02 01:19:08.750 275 12684.83 247.10 54788.82 88888.00 2013-10-02 01:19:08.875 275 12684.83 247.12 54788.82 88888.00 2013-10-02 01:19:09.000 275 12684.83 247.12 54788.80 88888.00 2013-10-02 01:19:09.125 275 12684.80 247.12 54788.85 88888.00 2013-10-02 01:19:09.250 275 12684.80 247.12 54788.85 88888.00 2013-10-02 01:19:09.375 275 12684.85 247.12 54788.82 88888.00 2013-10-02 01:19:09.500 275 12684.83 247.15 54788.82 88888.00 2013-10-02 01:19:09.625 275 12684.80 247.12 54788.82 88888.00 2013-10-02 01:19:09.750 275 12684.73 247.10 54788.85 88888.00 2013-10-02 01:19:09.875 275 12684.73 247.12 54788.85 88888.00 2013-10-02 01:19:10.000 275 12684.77 247.15 54788.85 88888.00 2013-10-02 01:19:10.125 275 12684.77 247.15 54788.85 88888.00 2013-10-02 01:19:10.250 275 12684.73 247.15 54788.85 88888.00 2013-10-02 01:19:10.375 275 12684.77 247.18 54788.85 88888.00 2013-10-02 01:19:10.500 275 12684.83 247.18 54788.85 88888.00 2013-10-02 01:19:10.625 275 12684.85 247.18 54788.85 88888.00 2013-10-02 01:19:10.750 275 12684.85 247.18 54788.85 88888.00 2013-10-02 01:19:10.875 275 12684.85 247.15 54788.88 88888.00 2013-10-02 01:19:11.000 275 12684.85 247.15 54788.88 88888.00 2013-10-02 01:19:11.125 275 12684.80 247.15 54788.88 88888.00 2013-10-02 01:19:11.250 275 12684.77 247.15 54788.90 88888.00 2013-10-02 01:19:11.375 275 12684.83 247.18 54788.90 88888.00 2013-10-02 01:19:11.500 275 12684.85 247.18 54788.88 88888.00 2013-10-02 01:19:11.625 275 12684.88 247.18 54788.88 88888.00 2013-10-02 01:19:11.750 275 12684.85 247.18 54788.88 88888.00 2013-10-02 01:19:11.875 275 12684.83 247.18 54788.88 88888.00 2013-10-02 01:19:12.000 275 12684.85 247.20 54788.88 88888.00 2013-10-02 01:19:12.125 275 12684.88 247.20 54788.90 88888.00 2013-10-02 01:19:12.250 275 12684.83 247.18 54788.90 88888.00 2013-10-02 01:19:12.375 275 12684.83 247.18 54788.88 88888.00 2013-10-02 01:19:12.500 275 12684.88 247.18 54788.90 88888.00 2013-10-02 01:19:12.625 275 12684.88 247.15 54788.90 88888.00 2013-10-02 01:19:12.750 275 12684.90 247.18 54788.88 88888.00 2013-10-02 01:19:12.875 275 12684.92 247.18 54788.90 88888.00 2013-10-02 01:19:13.000 275 12684.90 247.18 54788.88 88888.00 2013-10-02 01:19:13.125 275 12684.85 247.18 54788.88 88888.00 2013-10-02 01:19:13.250 275 12684.85 247.18 54788.90 88888.00 2013-10-02 01:19:13.375 275 12684.85 247.18 54788.90 88888.00 2013-10-02 01:19:13.500 275 12684.88 247.18 54788.90 88888.00 2013-10-02 01:19:13.625 275 12684.88 247.18 54788.90 88888.00 2013-10-02 01:19:13.750 275 12684.88 247.20 54788.90 88888.00 2013-10-02 01:19:13.875 275 12684.88 247.20 54788.88 88888.00 2013-10-02 01:19:14.000 275 12684.90 247.18 54788.90 88888.00 2013-10-02 01:19:14.125 275 12684.95 247.20 54788.93 88888.00 2013-10-02 01:19:14.250 275 12684.98 247.18 54788.93 88888.00 2013-10-02 01:19:14.375 275 12684.95 247.18 54788.93 88888.00 2013-10-02 01:19:14.500 275 12684.98 247.15 54788.95 88888.00 2013-10-02 01:19:14.625 275 12685.00 247.20 54788.97 88888.00 2013-10-02 01:19:14.750 275 12684.98 247.20 54788.97 88888.00 2013-10-02 01:19:14.875 275 12684.98 247.20 54789.00 88888.00 2013-10-02 01:19:15.000 275 12684.98 247.20 54788.97 88888.00 2013-10-02 01:19:15.125 275 12684.95 247.20 54788.97 88888.00 2013-10-02 01:19:15.250 275 12684.90 247.18 54789.00 88888.00 2013-10-02 01:19:15.375 275 12684.95 247.18 54788.97 88888.00 2013-10-02 01:19:15.500 275 12684.95 247.18 54788.97 88888.00 2013-10-02 01:19:15.625 275 12684.92 247.20 54789.00 88888.00 2013-10-02 01:19:15.750 275 12684.90 247.20 54789.00 88888.00 2013-10-02 01:19:15.875 275 12684.95 247.20 54789.03 88888.00 2013-10-02 01:19:16.000 275 12684.98 247.20 54789.03 88888.00 2013-10-02 01:19:16.125 275 12685.00 247.22 54789.05 88888.00 2013-10-02 01:19:16.250 275 12684.98 247.22 54789.05 88888.00 2013-10-02 01:19:16.375 275 12685.00 247.22 54789.05 88888.00 2013-10-02 01:19:16.500 275 12684.98 247.20 54789.07 88888.00 2013-10-02 01:19:16.625 275 12684.92 247.20 54789.07 88888.00 2013-10-02 01:19:16.750 275 12684.88 247.22 54789.05 88888.00 2013-10-02 01:19:16.875 275 12684.88 247.20 54789.05 88888.00 2013-10-02 01:19:17.000 275 12684.85 247.22 54789.07 88888.00 2013-10-02 01:19:17.125 275 12684.83 247.25 54789.07 88888.00 2013-10-02 01:19:17.250 275 12684.80 247.25 54789.07 88888.00 2013-10-02 01:19:17.375 275 12684.83 247.22 54789.07 88888.00 2013-10-02 01:19:17.500 275 12684.88 247.22 54789.07 88888.00 2013-10-02 01:19:17.625 275 12684.92 247.25 54789.10 88888.00 2013-10-02 01:19:17.750 275 12685.00 247.25 54789.07 88888.00 2013-10-02 01:19:17.875 275 12685.00 247.25 54789.07 88888.00 2013-10-02 01:19:18.000 275 12684.98 247.25 54789.10 88888.00 2013-10-02 01:19:18.125 275 12684.98 247.22 54789.07 88888.00 2013-10-02 01:19:18.250 275 12684.98 247.22 54789.10 88888.00 2013-10-02 01:19:18.375 275 12684.98 247.25 54789.12 88888.00 2013-10-02 01:19:18.500 275 12684.98 247.25 54789.12 88888.00 2013-10-02 01:19:18.625 275 12684.98 247.25 54789.12 88888.00 2013-10-02 01:19:18.750 275 12684.98 247.25 54789.12 88888.00 2013-10-02 01:19:18.875 275 12685.00 247.25 54789.10 88888.00 2013-10-02 01:19:19.000 275 12685.00 247.25 54789.10 88888.00 2013-10-02 01:19:19.125 275 12685.05 247.28 54789.12 88888.00 2013-10-02 01:19:19.250 275 12685.02 247.22 54789.10 88888.00 2013-10-02 01:19:19.375 275 12685.05 247.25 54789.10 88888.00 2013-10-02 01:19:19.500 275 12685.02 247.25 54789.12 88888.00 2013-10-02 01:19:19.625 275 12685.00 247.25 54789.10 88888.00 2013-10-02 01:19:19.750 275 12685.00 247.28 54789.10 88888.00 2013-10-02 01:19:19.875 275 12684.92 247.28 54789.12 88888.00 2013-10-02 01:19:20.000 275 12684.95 247.28 54789.12 88888.00 2013-10-02 01:19:20.125 275 12684.92 247.30 54789.15 88888.00 2013-10-02 01:19:20.250 275 12684.90 247.28 54789.18 88888.00 2013-10-02 01:19:20.375 275 12684.95 247.30 54789.18 88888.00 2013-10-02 01:19:20.500 275 12684.95 247.28 54789.12 88888.00 2013-10-02 01:19:20.625 275 12684.92 247.30 54789.12 88888.00 2013-10-02 01:19:20.750 275 12684.90 247.32 54789.18 88888.00 2013-10-02 01:19:20.875 275 12684.88 247.28 54789.15 88888.00 2013-10-02 01:19:21.000 275 12684.83 247.28 54789.15 88888.00 2013-10-02 01:19:21.125 275 12684.85 247.30 54789.15 88888.00 2013-10-02 01:19:21.250 275 12684.90 247.32 54789.18 88888.00 2013-10-02 01:19:21.375 275 12684.95 247.32 54789.18 88888.00 2013-10-02 01:19:21.500 275 12684.95 247.30 54789.18 88888.00 2013-10-02 01:19:21.625 275 12684.92 247.30 54789.18 88888.00 2013-10-02 01:19:21.750 275 12684.92 247.30 54789.18 88888.00 2013-10-02 01:19:21.875 275 12684.92 247.30 54789.18 88888.00 2013-10-02 01:19:22.000 275 12684.92 247.30 54789.18 88888.00 2013-10-02 01:19:22.125 275 12684.90 247.30 54789.18 88888.00 2013-10-02 01:19:22.250 275 12684.88 247.32 54789.18 88888.00 2013-10-02 01:19:22.375 275 12684.92 247.32 54789.15 88888.00 2013-10-02 01:19:22.500 275 12684.95 247.32 54789.18 88888.00 2013-10-02 01:19:22.625 275 12684.95 247.30 54789.18 88888.00 2013-10-02 01:19:22.750 275 12684.95 247.32 54789.18 88888.00 2013-10-02 01:19:22.875 275 12684.88 247.32 54789.18 88888.00 2013-10-02 01:19:23.000 275 12684.90 247.32 54789.18 88888.00 2013-10-02 01:19:23.125 275 12684.92 247.32 54789.18 88888.00 2013-10-02 01:19:23.250 275 12684.98 247.30 54789.20 88888.00 2013-10-02 01:19:23.375 275 12685.00 247.30 54789.20 88888.00 2013-10-02 01:19:23.500 275 12685.00 247.30 54789.20 88888.00 2013-10-02 01:19:23.625 275 12685.05 247.32 54789.20 88888.00 2013-10-02 01:19:23.750 275 12685.10 247.30 54789.22 88888.00 2013-10-02 01:19:23.875 275 12685.05 247.32 54789.22 88888.00 2013-10-02 01:19:24.000 275 12685.02 247.30 54789.22 88888.00 2013-10-02 01:19:24.125 275 12685.05 247.30 54789.22 88888.00 2013-10-02 01:19:24.250 275 12685.05 247.32 54789.22 88888.00 2013-10-02 01:19:24.375 275 12685.08 247.32 54789.22 88888.00 2013-10-02 01:19:24.500 275 12685.05 247.32 54789.25 88888.00 2013-10-02 01:19:24.625 275 12685.02 247.35 54789.25 88888.00 2013-10-02 01:19:24.750 275 12685.02 247.32 54789.25 88888.00 2013-10-02 01:19:24.875 275 12685.05 247.32 54789.28 88888.00 2013-10-02 01:19:25.000 275 12685.05 247.35 54789.28 88888.00 2013-10-02 01:19:25.125 275 12685.10 247.35 54789.28 88888.00 2013-10-02 01:19:25.250 275 12685.10 247.32 54789.28 88888.00 2013-10-02 01:19:25.375 275 12685.10 247.35 54789.28 88888.00 2013-10-02 01:19:25.500 275 12685.05 247.32 54789.25 88888.00 2013-10-02 01:19:25.625 275 12685.10 247.32 54789.25 88888.00 2013-10-02 01:19:25.750 275 12685.15 247.35 54789.28 88888.00 2013-10-02 01:19:25.875 275 12685.23 247.32 54789.28 88888.00 2013-10-02 01:19:26.000 275 12685.20 247.35 54789.30 88888.00 2013-10-02 01:19:26.125 275 12685.08 247.35 54789.30 88888.00 2013-10-02 01:19:26.250 275 12685.00 247.32 54789.32 88888.00 2013-10-02 01:19:26.375 275 12685.08 247.35 54789.30 88888.00 2013-10-02 01:19:26.500 275 12685.10 247.35 54789.30 88888.00 2013-10-02 01:19:26.625 275 12685.08 247.35 54789.30 88888.00 2013-10-02 01:19:26.750 275 12685.00 247.32 54789.30 88888.00 2013-10-02 01:19:26.875 275 12685.00 247.32 54789.32 88888.00 2013-10-02 01:19:27.000 275 12685.02 247.32 54789.30 88888.00 2013-10-02 01:19:27.125 275 12685.00 247.35 54789.32 88888.00 2013-10-02 01:19:27.250 275 12684.95 247.32 54789.32 88888.00 2013-10-02 01:19:27.375 275 12684.95 247.35 54789.32 88888.00 2013-10-02 01:19:27.500 275 12684.95 247.35 54789.35 88888.00 2013-10-02 01:19:27.625 275 12685.00 247.35 54789.38 88888.00 2013-10-02 01:19:27.750 275 12685.02 247.32 54789.35 88888.00 2013-10-02 01:19:27.875 275 12685.08 247.32 54789.35 88888.00 2013-10-02 01:19:28.000 275 12685.12 247.32 54789.32 88888.00 2013-10-02 01:19:28.125 275 12685.10 247.35 54789.32 88888.00 2013-10-02 01:19:28.250 275 12685.05 247.35 54789.38 88888.00 2013-10-02 01:19:28.375 275 12685.05 247.32 54789.35 88888.00 2013-10-02 01:19:28.500 275 12685.00 247.32 54789.38 88888.00 2013-10-02 01:19:28.625 275 12685.02 247.32 54789.38 88888.00 2013-10-02 01:19:28.750 275 12685.05 247.35 54789.38 88888.00 2013-10-02 01:19:28.875 275 12685.08 247.32 54789.38 88888.00 2013-10-02 01:19:29.000 275 12685.10 247.35 54789.38 88888.00 2013-10-02 01:19:29.125 275 12685.12 247.38 54789.38 88888.00 2013-10-02 01:19:29.250 275 12685.08 247.38 54789.38 88888.00 2013-10-02 01:19:29.375 275 12685.05 247.35 54789.38 88888.00 2013-10-02 01:19:29.500 275 12685.00 247.35 54789.40 88888.00 2013-10-02 01:19:29.625 275 12685.02 247.38 54789.38 88888.00 2013-10-02 01:19:29.750 275 12685.02 247.35 54789.38 88888.00 2013-10-02 01:19:29.875 275 12685.02 247.32 54789.38 88888.00 2013-10-02 01:19:30.000 275 12685.05 247.38 54789.38 88888.00 2013-10-02 01:19:30.125 275 12685.10 247.38 54789.40 88888.00 2013-10-02 01:19:30.250 275 12685.08 247.38 54789.40 88888.00 2013-10-02 01:19:30.375 275 12685.08 247.38 54789.40 88888.00 2013-10-02 01:19:30.500 275 12685.08 247.38 54789.40 88888.00 2013-10-02 01:19:30.625 275 12685.12 247.35 54789.40 88888.00 2013-10-02 01:19:30.750 275 12685.12 247.35 54789.40 88888.00 2013-10-02 01:19:30.875 275 12685.10 247.35 54789.43 88888.00 2013-10-02 01:19:31.000 275 12685.10 247.38 54789.40 88888.00 2013-10-02 01:19:31.125 275 12685.02 247.38 54789.43 88888.00 2013-10-02 01:19:31.250 275 12685.02 247.35 54789.43 88888.00 2013-10-02 01:19:31.375 275 12685.05 247.35 54789.43 88888.00 2013-10-02 01:19:31.500 275 12685.10 247.35 54789.43 88888.00 2013-10-02 01:19:31.625 275 12685.12 247.35 54789.43 88888.00 2013-10-02 01:19:31.750 275 12685.15 247.35 54789.43 88888.00 2013-10-02 01:19:31.875 275 12685.12 247.38 54789.45 88888.00 2013-10-02 01:19:32.000 275 12685.17 247.35 54789.43 88888.00 2013-10-02 01:19:32.125 275 12685.20 247.35 54789.43 88888.00 2013-10-02 01:19:32.250 275 12685.12 247.32 54789.45 88888.00 2013-10-02 01:19:32.375 275 12685.15 247.35 54789.45 88888.00 2013-10-02 01:19:32.500 275 12685.17 247.38 54789.43 88888.00 2013-10-02 01:19:32.625 275 12685.17 247.32 54789.40 88888.00 2013-10-02 01:19:32.750 275 12685.23 247.35 54789.43 88888.00 2013-10-02 01:19:32.875 275 12685.17 247.35 54789.43 88888.00 2013-10-02 01:19:33.000 275 12685.17 247.35 54789.43 88888.00 2013-10-02 01:19:33.125 275 12685.17 247.35 54789.45 88888.00 2013-10-02 01:19:33.250 275 12685.20 247.35 54789.43 88888.00 2013-10-02 01:19:33.375 275 12685.23 247.32 54789.43 88888.00 2013-10-02 01:19:33.500 275 12685.20 247.32 54789.43 88888.00 2013-10-02 01:19:33.625 275 12685.20 247.35 54789.45 88888.00 2013-10-02 01:19:33.750 275 12685.25 247.38 54789.45 88888.00 2013-10-02 01:19:33.875 275 12685.27 247.38 54789.47 88888.00 2013-10-02 01:19:34.000 275 12685.25 247.35 54789.45 88888.00 2013-10-02 01:19:34.125 275 12685.25 247.38 54789.45 88888.00 2013-10-02 01:19:34.250 275 12685.23 247.35 54789.47 88888.00 2013-10-02 01:19:34.375 275 12685.27 247.35 54789.50 88888.00 2013-10-02 01:19:34.500 275 12685.25 247.35 54789.53 88888.00 2013-10-02 01:19:34.625 275 12685.23 247.35 54789.53 88888.00 2013-10-02 01:19:34.750 275 12685.20 247.38 54789.50 88888.00 2013-10-02 01:19:34.875 275 12685.20 247.35 54789.50 88888.00 2013-10-02 01:19:35.000 275 12685.23 247.35 54789.50 88888.00 2013-10-02 01:19:35.125 275 12685.20 247.40 54789.50 88888.00 2013-10-02 01:19:35.250 275 12685.23 247.38 54789.50 88888.00 2013-10-02 01:19:35.375 275 12685.27 247.40 54789.50 88888.00 2013-10-02 01:19:35.500 275 12685.30 247.38 54789.47 88888.00 2013-10-02 01:19:35.625 275 12685.23 247.38 54789.50 88888.00 2013-10-02 01:19:35.750 275 12685.20 247.38 54789.50 88888.00 2013-10-02 01:19:35.875 275 12685.27 247.38 54789.53 88888.00 2013-10-02 01:19:36.000 275 12685.30 247.40 54789.53 88888.00 2013-10-02 01:19:36.125 275 12685.27 247.40 54789.55 88888.00 2013-10-02 01:19:36.250 275 12685.27 247.40 54789.53 88888.00 2013-10-02 01:19:36.375 275 12685.33 247.40 54789.53 88888.00 2013-10-02 01:19:36.500 275 12685.25 247.40 54789.53 88888.00 2013-10-02 01:19:36.625 275 12685.27 247.40 54789.53 88888.00 2013-10-02 01:19:36.750 275 12685.35 247.40 54789.55 88888.00 2013-10-02 01:19:36.875 275 12685.35 247.40 54789.55 88888.00 2013-10-02 01:19:37.000 275 12685.38 247.43 54789.53 88888.00 2013-10-02 01:19:37.125 275 12685.35 247.43 54789.53 88888.00 2013-10-02 01:19:37.250 275 12685.33 247.43 54789.53 88888.00 2013-10-02 01:19:37.375 275 12685.33 247.43 54789.53 88888.00 2013-10-02 01:19:37.500 275 12685.40 247.43 54789.55 88888.00 2013-10-02 01:19:37.625 275 12685.42 247.45 54789.55 88888.00 2013-10-02 01:19:37.750 275 12685.45 247.45 54789.55 88888.00 2013-10-02 01:19:37.875 275 12685.40 247.47 54789.55 88888.00 2013-10-02 01:19:38.000 275 12685.42 247.45 54789.55 88888.00 2013-10-02 01:19:38.125 275 12685.45 247.43 54789.53 88888.00 2013-10-02 01:19:38.250 275 12685.42 247.45 54789.55 88888.00 2013-10-02 01:19:38.375 275 12685.45 247.47 54789.55 88888.00 2013-10-02 01:19:38.500 275 12685.45 247.45 54789.55 88888.00 2013-10-02 01:19:38.625 275 12685.42 247.47 54789.57 88888.00 2013-10-02 01:19:38.750 275 12685.40 247.45 54789.57 88888.00 2013-10-02 01:19:38.875 275 12685.42 247.47 54789.57 88888.00 2013-10-02 01:19:39.000 275 12685.42 247.47 54789.55 88888.00 2013-10-02 01:19:39.125 275 12685.40 247.45 54789.53 88888.00 2013-10-02 01:19:39.250 275 12685.38 247.47 54789.55 88888.00 2013-10-02 01:19:39.375 275 12685.42 247.50 54789.57 88888.00 2013-10-02 01:19:39.500 275 12685.45 247.53 54789.57 88888.00 2013-10-02 01:19:39.625 275 12685.45 247.47 54789.55 88888.00 2013-10-02 01:19:39.750 275 12685.45 247.50 54789.55 88888.00 2013-10-02 01:19:39.875 275 12685.50 247.50 54789.55 88888.00 2013-10-02 01:19:40.000 275 12685.55 247.50 54789.55 88888.00 2013-10-02 01:19:40.125 275 12685.55 247.53 54789.55 88888.00 2013-10-02 01:19:40.250 275 12685.48 247.50 54789.55 88888.00 2013-10-02 01:19:40.375 275 12685.48 247.50 54789.53 88888.00 2013-10-02 01:19:40.500 275 12685.48 247.53 54789.55 88888.00 2013-10-02 01:19:40.625 275 12685.50 247.50 54789.55 88888.00 2013-10-02 01:19:40.750 275 12685.50 247.50 54789.53 88888.00 2013-10-02 01:19:40.875 275 12685.50 247.53 54789.55 88888.00 2013-10-02 01:19:41.000 275 12685.50 247.53 54789.57 88888.00 2013-10-02 01:19:41.125 275 12685.50 247.53 54789.57 88888.00 2013-10-02 01:19:41.250 275 12685.52 247.55 54789.57 88888.00 2013-10-02 01:19:41.375 275 12685.52 247.53 54789.57 88888.00 2013-10-02 01:19:41.500 275 12685.52 247.55 54789.57 88888.00 2013-10-02 01:19:41.625 275 12685.52 247.55 54789.57 88888.00 2013-10-02 01:19:41.750 275 12685.55 247.53 54789.57 88888.00 2013-10-02 01:19:41.875 275 12685.58 247.55 54789.55 88888.00 2013-10-02 01:19:42.000 275 12685.58 247.55 54789.55 88888.00 2013-10-02 01:19:42.125 275 12685.62 247.55 54789.57 88888.00 2013-10-02 01:19:42.250 275 12685.65 247.57 54789.57 88888.00 2013-10-02 01:19:42.375 275 12685.65 247.60 54789.57 88888.00 2013-10-02 01:19:42.500 275 12685.60 247.60 54789.57 88888.00 2013-10-02 01:19:42.625 275 12685.58 247.57 54789.57 88888.00 2013-10-02 01:19:42.750 275 12685.62 247.60 54789.57 88888.00 2013-10-02 01:19:42.875 275 12685.67 247.60 54789.57 88888.00 2013-10-02 01:19:43.000 275 12685.67 247.62 54789.57 88888.00 2013-10-02 01:19:43.125 275 12685.62 247.62 54789.55 88888.00 2013-10-02 01:19:43.250 275 12685.60 247.62 54789.57 88888.00 2013-10-02 01:19:43.375 275 12685.62 247.60 54789.55 88888.00 2013-10-02 01:19:43.500 275 12685.65 247.60 54789.57 88888.00 2013-10-02 01:19:43.625 275 12685.70 247.62 54789.60 88888.00 2013-10-02 01:19:43.750 275 12685.67 247.62 54789.60 88888.00 2013-10-02 01:19:43.875 275 12685.62 247.60 54789.57 88888.00 2013-10-02 01:19:44.000 275 12685.60 247.62 54789.57 88888.00 2013-10-02 01:19:44.125 275 12685.62 247.62 54789.60 88888.00 2013-10-02 01:19:44.250 275 12685.65 247.65 54789.60 88888.00 2013-10-02 01:19:44.375 275 12685.67 247.68 54789.62 88888.00 2013-10-02 01:19:44.500 275 12685.67 247.65 54789.62 88888.00 2013-10-02 01:19:44.625 275 12685.70 247.65 54789.62 88888.00 2013-10-02 01:19:44.750 275 12685.65 247.68 54789.60 88888.00 2013-10-02 01:19:44.875 275 12685.70 247.68 54789.62 88888.00 2013-10-02 01:19:45.000 275 12685.77 247.68 54789.62 88888.00 2013-10-02 01:19:45.125 275 12685.80 247.70 54789.65 88888.00 2013-10-02 01:19:45.250 275 12685.75 247.65 54789.65 88888.00 2013-10-02 01:19:45.375 275 12685.75 247.68 54789.65 88888.00 2013-10-02 01:19:45.500 275 12685.73 247.68 54789.62 88888.00 2013-10-02 01:19:45.625 275 12685.70 247.68 54789.62 88888.00 2013-10-02 01:19:45.750 275 12685.70 247.72 54789.62 88888.00 2013-10-02 01:19:45.875 275 12685.73 247.72 54789.65 88888.00 2013-10-02 01:19:46.000 275 12685.75 247.72 54789.65 88888.00 2013-10-02 01:19:46.125 275 12685.77 247.75 54789.65 88888.00 2013-10-02 01:19:46.250 275 12685.73 247.75 54789.62 88888.00 2013-10-02 01:19:46.375 275 12685.77 247.75 54789.60 88888.00 2013-10-02 01:19:46.500 275 12685.77 247.72 54789.62 88888.00 2013-10-02 01:19:46.625 275 12685.73 247.75 54789.65 88888.00 2013-10-02 01:19:46.750 275 12685.75 247.75 54789.65 88888.00 2013-10-02 01:19:46.875 275 12685.75 247.75 54789.65 88888.00 2013-10-02 01:19:47.000 275 12685.75 247.75 54789.62 88888.00 2013-10-02 01:19:47.125 275 12685.73 247.78 54789.68 88888.00 2013-10-02 01:19:47.250 275 12685.73 247.80 54789.68 88888.00 2013-10-02 01:19:47.375 275 12685.83 247.78 54789.68 88888.00 2013-10-02 01:19:47.500 275 12685.80 247.78 54789.65 88888.00 2013-10-02 01:19:47.625 275 12685.70 247.78 54789.65 88888.00 2013-10-02 01:19:47.750 275 12685.75 247.78 54789.68 88888.00 2013-10-02 01:19:47.875 275 12685.83 247.78 54789.68 88888.00 2013-10-02 01:19:48.000 275 12685.80 247.80 54789.65 88888.00 2013-10-02 01:19:48.125 275 12685.80 247.82 54789.68 88888.00 2013-10-02 01:19:48.250 275 12685.88 247.80 54789.65 88888.00 2013-10-02 01:19:48.375 275 12685.90 247.80 54789.65 88888.00 2013-10-02 01:19:48.500 275 12685.85 247.82 54789.68 88888.00 2013-10-02 01:19:48.625 275 12685.85 247.82 54789.68 88888.00 2013-10-02 01:19:48.750 275 12685.83 247.82 54789.68 88888.00 2013-10-02 01:19:48.875 275 12685.90 247.82 54789.68 88888.00 2013-10-02 01:19:49.000 275 12685.95 247.85 54789.65 88888.00 2013-10-02 01:19:49.125 275 12685.90 247.82 54789.68 88888.00 2013-10-02 01:19:49.250 275 12685.90 247.82 54789.68 88888.00 2013-10-02 01:19:49.375 275 12685.90 247.85 54789.70 88888.00 2013-10-02 01:19:49.500 275 12685.85 247.85 54789.70 88888.00 2013-10-02 01:19:49.625 275 12685.83 247.82 54789.68 88888.00 2013-10-02 01:19:49.750 275 12685.83 247.82 54789.68 88888.00 2013-10-02 01:19:49.875 275 12685.83 247.82 54789.68 88888.00 2013-10-02 01:19:50.000 275 12685.90 247.85 54789.68 88888.00 2013-10-02 01:19:50.125 275 12685.90 247.85 54789.68 88888.00 2013-10-02 01:19:50.250 275 12685.83 247.85 54789.68 88888.00 2013-10-02 01:19:50.375 275 12685.88 247.88 54789.70 88888.00 2013-10-02 01:19:50.500 275 12685.92 247.88 54789.72 88888.00 2013-10-02 01:19:50.625 275 12685.95 247.85 54789.70 88888.00 2013-10-02 01:19:50.750 275 12685.92 247.88 54789.72 88888.00 2013-10-02 01:19:50.875 275 12685.98 247.88 54789.70 88888.00 2013-10-02 01:19:51.000 275 12685.95 247.88 54789.68 88888.00 2013-10-02 01:19:51.125 275 12685.90 247.88 54789.70 88888.00 2013-10-02 01:19:51.250 275 12685.90 247.88 54789.70 88888.00 2013-10-02 01:19:51.375 275 12685.90 247.85 54789.68 88888.00 2013-10-02 01:19:51.500 275 12685.90 247.85 54789.70 88888.00 2013-10-02 01:19:51.625 275 12685.92 247.88 54789.70 88888.00 2013-10-02 01:19:51.750 275 12685.95 247.88 54789.70 88888.00 2013-10-02 01:19:51.875 275 12685.98 247.90 54789.72 88888.00 2013-10-02 01:19:52.000 275 12685.98 247.90 54789.70 88888.00 2013-10-02 01:19:52.125 275 12685.92 247.88 54789.70 88888.00 2013-10-02 01:19:52.250 275 12685.85 247.88 54789.72 88888.00 2013-10-02 01:19:52.375 275 12685.95 247.88 54789.70 88888.00 2013-10-02 01:19:52.500 275 12685.98 247.88 54789.70 88888.00 2013-10-02 01:19:52.625 275 12685.95 247.88 54789.70 88888.00 2013-10-02 01:19:52.750 275 12685.98 247.88 54789.70 88888.00 2013-10-02 01:19:52.875 275 12686.02 247.88 54789.70 88888.00 2013-10-02 01:19:53.000 275 12686.02 247.88 54789.70 88888.00 2013-10-02 01:19:53.125 275 12685.98 247.90 54789.70 88888.00 2013-10-02 01:19:53.250 275 12685.98 247.88 54789.70 88888.00 2013-10-02 01:19:53.375 275 12686.08 247.90 54789.70 88888.00 2013-10-02 01:19:53.500 275 12686.02 247.90 54789.72 88888.00 2013-10-02 01:19:53.625 275 12686.00 247.93 54789.72 88888.00 2013-10-02 01:19:53.750 275 12685.95 247.90 54789.70 88888.00 2013-10-02 01:19:53.875 275 12685.98 247.90 54789.72 88888.00 2013-10-02 01:19:54.000 275 12686.08 247.88 54789.70 88888.00 2013-10-02 01:19:54.125 275 12686.12 247.90 54789.70 88888.00 2013-10-02 01:19:54.250 275 12686.05 247.90 54789.75 88888.00 2013-10-02 01:19:54.375 275 12686.02 247.93 54789.75 88888.00 2013-10-02 01:19:54.500 275 12685.98 247.93 54789.75 88888.00 2013-10-02 01:19:54.625 275 12685.98 247.93 54789.78 88888.00 2013-10-02 01:19:54.750 275 12686.02 247.90 54789.75 88888.00 2013-10-02 01:19:54.875 275 12686.02 247.93 54789.75 88888.00 2013-10-02 01:19:55.000 275 12686.00 247.93 54789.80 88888.00 2013-10-02 01:19:55.125 275 12686.02 247.93 54789.78 88888.00 2013-10-02 01:19:55.250 275 12686.10 247.90 54789.80 88888.00 2013-10-02 01:19:55.375 275 12686.08 247.90 54789.80 88888.00 2013-10-02 01:19:55.500 275 12686.08 247.93 54789.80 88888.00 2013-10-02 01:19:55.625 275 12686.05 247.93 54789.80 88888.00 2013-10-02 01:19:55.750 275 12686.00 247.93 54789.80 88888.00 2013-10-02 01:19:55.875 275 12686.08 247.93 54789.80 88888.00 2013-10-02 01:19:56.000 275 12686.08 247.93 54789.82 88888.00 2013-10-02 01:19:56.125 275 12686.08 247.93 54789.85 88888.00 2013-10-02 01:19:56.250 275 12686.05 247.90 54789.82 88888.00 2013-10-02 01:19:56.375 275 12686.08 247.90 54789.80 88888.00 2013-10-02 01:19:56.500 275 12686.02 247.95 54789.82 88888.00 2013-10-02 01:19:56.625 275 12686.00 247.95 54789.85 88888.00 2013-10-02 01:19:56.750 275 12686.00 247.97 54789.85 88888.00 2013-10-02 01:19:56.875 275 12686.02 247.95 54789.85 88888.00 2013-10-02 01:19:57.000 275 12686.00 247.95 54789.82 88888.00 2013-10-02 01:19:57.125 275 12685.95 247.95 54789.85 88888.00 2013-10-02 01:19:57.250 275 12685.90 247.95 54789.88 88888.00 2013-10-02 01:19:57.375 275 12685.98 247.95 54789.88 88888.00 2013-10-02 01:19:57.500 275 12686.00 247.95 54789.88 88888.00 2013-10-02 01:19:57.625 275 12686.10 247.95 54789.85 88888.00 2013-10-02 01:19:57.750 275 12686.10 247.97 54789.85 88888.00 2013-10-02 01:19:57.875 275 12686.10 247.95 54789.88 88888.00 2013-10-02 01:19:58.000 275 12686.05 247.95 54789.82 88888.00 2013-10-02 01:19:58.125 275 12686.05 247.97 54789.88 88888.00 2013-10-02 01:19:58.250 275 12686.05 247.95 54789.88 88888.00 2013-10-02 01:19:58.375 275 12686.12 247.93 54789.88 88888.00 2013-10-02 01:19:58.500 275 12686.10 247.93 54789.90 88888.00 2013-10-02 01:19:58.625 275 12686.12 247.93 54789.88 88888.00 2013-10-02 01:19:58.750 275 12686.12 247.97 54789.88 88888.00 2013-10-02 01:19:58.875 275 12686.12 247.95 54789.85 88888.00 2013-10-02 01:19:59.000 275 12686.15 247.95 54789.88 88888.00 2013-10-02 01:19:59.125 275 12686.10 247.95 54789.90 88888.00 2013-10-02 01:19:59.250 275 12686.02 247.95 54789.90 88888.00 2013-10-02 01:19:59.375 275 12686.05 247.95 54789.88 88888.00 2013-10-02 01:19:59.500 275 12686.12 247.97 54789.88 88888.00 2013-10-02 01:19:59.625 275 12686.12 247.95 54789.93 88888.00 2013-10-02 01:19:59.750 275 12686.08 247.97 54789.90 88888.00 2013-10-02 01:19:59.875 275 12686.10 247.97 54789.93 88888.00 2013-10-02 01:20:00.000 275 12686.08 247.95 54789.93 88888.00 2013-10-02 01:20:00.125 275 12686.17 248.00 54789.95 88888.00 2013-10-02 01:20:00.250 275 12686.20 248.00 54789.93 88888.00 2013-10-02 01:20:00.375 275 12686.27 247.97 54789.93 88888.00 2013-10-02 01:20:00.500 275 12686.23 248.00 54789.93 88888.00 2013-10-02 01:20:00.625 275 12686.20 247.97 54789.90 88888.00 2013-10-02 01:20:00.750 275 12686.20 248.00 54789.90 88888.00 2013-10-02 01:20:00.875 275 12686.20 247.97 54789.93 88888.00 2013-10-02 01:20:01.000 275 12686.20 247.97 54789.90 88888.00 2013-10-02 01:20:01.125 275 12686.20 247.97 54789.95 88888.00 2013-10-02 01:20:01.250 275 12686.23 247.97 54789.95 88888.00 2013-10-02 01:20:01.375 275 12686.27 248.00 54789.97 88888.00 2013-10-02 01:20:01.500 275 12686.27 248.00 54789.97 88888.00 2013-10-02 01:20:01.625 275 12686.25 248.00 54789.97 88888.00 2013-10-02 01:20:01.750 275 12686.15 248.00 54789.97 88888.00 2013-10-02 01:20:01.875 275 12686.17 248.00 54789.97 88888.00 2013-10-02 01:20:02.000 275 12686.20 248.00 54790.00 88888.00 2013-10-02 01:20:02.125 275 12686.12 247.97 54789.97 88888.00 2013-10-02 01:20:02.250 275 12686.17 247.95 54789.95 88888.00 2013-10-02 01:20:02.375 275 12686.20 247.97 54789.95 88888.00 2013-10-02 01:20:02.500 275 12686.17 247.97 54789.95 88888.00 2013-10-02 01:20:02.625 275 12686.10 247.97 54790.00 88888.00 2013-10-02 01:20:02.750 275 12686.08 248.00 54790.00 88888.00 2013-10-02 01:20:02.875 275 12686.17 247.97 54790.00 88888.00 2013-10-02 01:20:03.000 275 12686.20 247.97 54790.00 88888.00 2013-10-02 01:20:03.125 275 12686.23 247.97 54789.97 88888.00 2013-10-02 01:20:03.250 275 12686.20 247.97 54790.03 88888.00 2013-10-02 01:20:03.375 275 12686.27 247.97 54790.03 88888.00 2013-10-02 01:20:03.500 275 12686.23 248.00 54790.03 88888.00 2013-10-02 01:20:03.625 275 12686.20 247.97 54790.07 88888.00 2013-10-02 01:20:03.750 275 12686.25 248.00 54790.07 88888.00 2013-10-02 01:20:03.875 275 12686.27 248.00 54790.07 88888.00 2013-10-02 01:20:04.000 275 12686.25 248.00 54790.05 88888.00 2013-10-02 01:20:04.125 275 12686.20 248.00 54790.05 88888.00 2013-10-02 01:20:04.250 275 12686.23 247.97 54790.10 88888.00 2013-10-02 01:20:04.375 275 12686.20 248.00 54790.12 88888.00 2013-10-02 01:20:04.500 275 12686.20 248.00 54790.10 88888.00 2013-10-02 01:20:04.625 275 12686.27 247.95 54790.12 88888.00 2013-10-02 01:20:04.750 275 12686.27 247.95 54790.10 88888.00 2013-10-02 01:20:04.875 275 12686.27 247.95 54790.10 88888.00 2013-10-02 01:20:05.000 275 12686.33 247.97 54790.10 88888.00 2013-10-02 01:20:05.125 275 12686.35 247.95 54790.12 88888.00 2013-10-02 01:20:05.250 275 12686.30 247.97 54790.15 88888.00 2013-10-02 01:20:05.375 275 12686.30 247.97 54790.12 88888.00 2013-10-02 01:20:05.500 275 12686.30 247.95 54790.12 88888.00 2013-10-02 01:20:05.625 275 12686.20 247.97 54790.15 88888.00 2013-10-02 01:20:05.750 275 12686.23 247.97 54790.15 88888.00 2013-10-02 01:20:05.875 275 12686.33 247.97 54790.12 88888.00 2013-10-02 01:20:06.000 275 12686.30 247.97 54790.12 88888.00 2013-10-02 01:20:06.125 275 12686.27 247.97 54790.15 88888.00 2013-10-02 01:20:06.250 275 12686.25 247.97 54790.18 88888.00 2013-10-02 01:20:06.375 275 12686.25 247.95 54790.15 88888.00 2013-10-02 01:20:06.500 275 12686.25 247.97 54790.12 88888.00 2013-10-02 01:20:06.625 275 12686.27 247.97 54790.18 88888.00 2013-10-02 01:20:06.750 275 12686.30 247.97 54790.18 88888.00 2013-10-02 01:20:06.875 275 12686.25 247.97 54790.18 88888.00 2013-10-02 01:20:07.000 275 12686.23 248.00 54790.18 88888.00 2013-10-02 01:20:07.125 275 12686.25 247.97 54790.20 88888.00 2013-10-02 01:20:07.250 275 12686.25 248.00 54790.22 88888.00 2013-10-02 01:20:07.375 275 12686.30 248.00 54790.20 88888.00 2013-10-02 01:20:07.500 275 12686.33 247.97 54790.22 88888.00 2013-10-02 01:20:07.625 275 12686.25 247.97 54790.20 88888.00 2013-10-02 01:20:07.750 275 12686.27 247.97 54790.20 88888.00 2013-10-02 01:20:07.875 275 12686.30 247.97 54790.22 88888.00 2013-10-02 01:20:08.000 275 12686.30 247.97 54790.25 88888.00 2013-10-02 01:20:08.125 275 12686.38 248.00 54790.25 88888.00 2013-10-02 01:20:08.250 275 12686.35 247.97 54790.25 88888.00 2013-10-02 01:20:08.375 275 12686.40 248.00 54790.22 88888.00 2013-10-02 01:20:08.500 275 12686.35 248.00 54790.22 88888.00 2013-10-02 01:20:08.625 275 12686.35 248.00 54790.25 88888.00 2013-10-02 01:20:08.750 275 12686.33 247.97 54790.25 88888.00 2013-10-02 01:20:08.875 275 12686.35 248.00 54790.25 88888.00 2013-10-02 01:20:09.000 275 12686.30 248.00 54790.28 88888.00 2013-10-02 01:20:09.125 275 12686.27 248.00 54790.28 88888.00 2013-10-02 01:20:09.250 275 12686.20 247.97 54790.28 88888.00 2013-10-02 01:20:09.375 275 12686.27 248.00 54790.28 88888.00 2013-10-02 01:20:09.500 275 12686.30 248.00 54790.30 88888.00 2013-10-02 01:20:09.625 275 12686.35 247.97 54790.32 88888.00 2013-10-02 01:20:09.750 275 12686.40 248.00 54790.32 88888.00 2013-10-02 01:20:09.875 275 12686.38 247.97 54790.30 88888.00 2013-10-02 01:20:10.000 275 12686.33 247.97 54790.30 88888.00 2013-10-02 01:20:10.125 275 12686.27 247.97 54790.30 88888.00 2013-10-02 01:20:10.250 275 12686.17 247.93 54790.28 88888.00 2013-10-02 01:20:10.375 275 12686.27 247.95 54790.28 88888.00 2013-10-02 01:20:10.500 275 12686.38 247.97 54790.35 88888.00 2013-10-02 01:20:10.625 275 12686.38 248.00 54790.38 88888.00 2013-10-02 01:20:10.750 275 12686.38 247.97 54790.35 88888.00 2013-10-02 01:20:10.875 275 12686.35 247.97 54790.35 88888.00 2013-10-02 01:20:11.000 275 12686.38 247.97 54790.35 88888.00 2013-10-02 01:20:11.125 275 12686.38 248.00 54790.35 88888.00 2013-10-02 01:20:11.250 275 12686.33 248.00 54790.38 88888.00 2013-10-02 01:20:11.375 275 12686.35 247.97 54790.38 88888.00 2013-10-02 01:20:11.500 275 12686.35 247.97 54790.40 88888.00 2013-10-02 01:20:11.625 275 12686.40 247.95 54790.38 88888.00 2013-10-02 01:20:11.750 275 12686.38 247.97 54790.38 88888.00 2013-10-02 01:20:11.875 275 12686.38 247.97 54790.40 88888.00 2013-10-02 01:20:12.000 275 12686.40 247.97 54790.40 88888.00 2013-10-02 01:20:12.125 275 12686.42 247.97 54790.38 88888.00 2013-10-02 01:20:12.250 275 12686.40 247.97 54790.38 88888.00 2013-10-02 01:20:12.375 275 12686.38 247.97 54790.38 88888.00 2013-10-02 01:20:12.500 275 12686.30 247.97 54790.38 88888.00 2013-10-02 01:20:12.625 275 12686.30 247.95 54790.38 88888.00 2013-10-02 01:20:12.750 275 12686.30 247.97 54790.38 88888.00 2013-10-02 01:20:12.875 275 12686.35 247.97 54790.40 88888.00 2013-10-02 01:20:13.000 275 12686.38 247.97 54790.38 88888.00 2013-10-02 01:20:13.125 275 12686.38 247.97 54790.38 88888.00 2013-10-02 01:20:13.250 275 12686.35 247.97 54790.40 88888.00 2013-10-02 01:20:13.375 275 12686.40 247.97 54790.43 88888.00 2013-10-02 01:20:13.500 275 12686.42 247.97 54790.43 88888.00 2013-10-02 01:20:13.625 275 12686.42 247.97 54790.43 88888.00 2013-10-02 01:20:13.750 275 12686.42 247.97 54790.43 88888.00 2013-10-02 01:20:13.875 275 12686.40 247.97 54790.43 88888.00 2013-10-02 01:20:14.000 275 12686.42 247.95 54790.43 88888.00 2013-10-02 01:20:14.125 275 12686.38 247.95 54790.45 88888.00 2013-10-02 01:20:14.250 275 12686.38 247.95 54790.45 88888.00 2013-10-02 01:20:14.375 275 12686.38 247.97 54790.47 88888.00 2013-10-02 01:20:14.500 275 12686.38 247.95 54790.50 88888.00 2013-10-02 01:20:14.625 275 12686.38 247.97 54790.50 88888.00 2013-10-02 01:20:14.750 275 12686.38 247.95 54790.47 88888.00 2013-10-02 01:20:14.875 275 12686.33 247.95 54790.47 88888.00 2013-10-02 01:20:15.000 275 12686.35 247.95 54790.47 88888.00 2013-10-02 01:20:15.125 275 12686.38 247.95 54790.50 88888.00 2013-10-02 01:20:15.250 275 12686.38 247.95 54790.50 88888.00 2013-10-02 01:20:15.375 275 12686.30 247.95 54790.50 88888.00 2013-10-02 01:20:15.500 275 12686.30 247.95 54790.53 88888.00 2013-10-02 01:20:15.625 275 12686.33 247.97 54790.53 88888.00 2013-10-02 01:20:15.750 275 12686.33 247.97 54790.53 88888.00 2013-10-02 01:20:15.875 275 12686.30 247.97 54790.50 88888.00 2013-10-02 01:20:16.000 275 12686.33 247.95 54790.53 88888.00 2013-10-02 01:20:16.125 275 12686.35 247.95 54790.57 88888.00 2013-10-02 01:20:16.250 275 12686.33 247.93 54790.57 88888.00 2013-10-02 01:20:16.375 275 12686.38 247.95 54790.57 88888.00 2013-10-02 01:20:16.500 275 12686.38 247.93 54790.57 88888.00 2013-10-02 01:20:16.625 275 12686.38 247.93 54790.57 88888.00 2013-10-02 01:20:16.750 275 12686.38 247.95 54790.55 88888.00 2013-10-02 01:20:16.875 275 12686.38 247.95 54790.55 88888.00 2013-10-02 01:20:17.000 275 12686.30 247.95 54790.57 88888.00 2013-10-02 01:20:17.125 275 12686.38 247.95 54790.60 88888.00 2013-10-02 01:20:17.250 275 12686.38 247.95 54790.65 88888.00 2013-10-02 01:20:17.375 275 12686.40 247.97 54790.65 88888.00 2013-10-02 01:20:17.500 275 12686.33 247.97 54790.62 88888.00 2013-10-02 01:20:17.625 275 12686.33 247.93 54790.60 88888.00 2013-10-02 01:20:17.750 275 12686.33 247.93 54790.60 88888.00 2013-10-02 01:20:17.875 275 12686.33 247.93 54790.62 88888.00 2013-10-02 01:20:18.000 275 12686.30 247.93 54790.62 88888.00 2013-10-02 01:20:18.125 275 12686.33 247.93 54790.62 88888.00 2013-10-02 01:20:18.250 275 12686.27 247.93 54790.65 88888.00 2013-10-02 01:20:18.375 275 12686.25 247.93 54790.65 88888.00 2013-10-02 01:20:18.500 275 12686.20 247.93 54790.65 88888.00 2013-10-02 01:20:18.625 275 12686.23 247.95 54790.68 88888.00 2013-10-02 01:20:18.750 275 12686.27 247.93 54790.68 88888.00 2013-10-02 01:20:18.875 275 12686.23 247.93 54790.68 88888.00 2013-10-02 01:20:19.000 275 12686.27 247.93 54790.68 88888.00 2013-10-02 01:20:19.125 275 12686.30 247.93 54790.68 88888.00 2013-10-02 01:20:19.250 275 12686.20 247.90 54790.68 88888.00 2013-10-02 01:20:19.375 275 12686.17 247.90 54790.68 88888.00 2013-10-02 01:20:19.500 275 12686.25 247.90 54790.70 88888.00 2013-10-02 01:20:19.625 275 12686.30 247.88 54790.70 88888.00 2013-10-02 01:20:19.750 275 12686.27 247.90 54790.68 88888.00 2013-10-02 01:20:19.875 275 12686.25 247.90 54790.68 88888.00 2013-10-02 01:20:20.000 275 12686.27 247.90 54790.68 88888.00 2013-10-02 01:20:20.125 275 12686.30 247.90 54790.68 88888.00 2013-10-02 01:20:20.250 275 12686.30 247.88 54790.70 88888.00 2013-10-02 01:20:20.375 275 12686.33 247.90 54790.70 88888.00 2013-10-02 01:20:20.500 275 12686.35 247.90 54790.72 88888.00 2013-10-02 01:20:20.625 275 12686.30 247.90 54790.72 88888.00 2013-10-02 01:20:20.750 275 12686.25 247.90 54790.75 88888.00 2013-10-02 01:20:20.875 275 12686.23 247.88 54790.75 88888.00 2013-10-02 01:20:21.000 275 12686.25 247.88 54790.72 88888.00 2013-10-02 01:20:21.125 275 12686.27 247.88 54790.72 88888.00 2013-10-02 01:20:21.250 275 12686.17 247.88 54790.72 88888.00 2013-10-02 01:20:21.375 275 12686.15 247.88 54790.75 88888.00 2013-10-02 01:20:21.500 275 12686.15 247.90 54790.78 88888.00 2013-10-02 01:20:21.625 275 12686.25 247.88 54790.80 88888.00 2013-10-02 01:20:21.750 275 12686.30 247.88 54790.80 88888.00 2013-10-02 01:20:21.875 275 12686.30 247.88 54790.80 88888.00 2013-10-02 01:20:22.000 275 12686.35 247.88 54790.78 88888.00 2013-10-02 01:20:22.125 275 12686.30 247.88 54790.78 88888.00 2013-10-02 01:20:22.250 275 12686.25 247.88 54790.75 88888.00 2013-10-02 01:20:22.375 275 12686.33 247.85 54790.78 88888.00 2013-10-02 01:20:22.500 275 12686.35 247.85 54790.78 88888.00 2013-10-02 01:20:22.625 275 12686.35 247.85 54790.80 88888.00 2013-10-02 01:20:22.750 275 12686.27 247.85 54790.80 88888.00 2013-10-02 01:20:22.875 275 12686.30 247.85 54790.80 88888.00 2013-10-02 01:20:23.000 275 12686.30 247.85 54790.80 88888.00 2013-10-02 01:20:23.125 275 12686.25 247.85 54790.80 88888.00 2013-10-02 01:20:23.250 275 12686.25 247.82 54790.82 88888.00 2013-10-02 01:20:23.375 275 12686.25 247.82 54790.80 88888.00 2013-10-02 01:20:23.500 275 12686.25 247.82 54790.82 88888.00 2013-10-02 01:20:23.625 275 12686.27 247.82 54790.82 88888.00 2013-10-02 01:20:23.750 275 12686.30 247.80 54790.82 88888.00 2013-10-02 01:20:23.875 275 12686.30 247.80 54790.85 88888.00 2013-10-02 01:20:24.000 275 12686.33 247.80 54790.88 88888.00 2013-10-02 01:20:24.125 275 12686.33 247.82 54790.88 88888.00 2013-10-02 01:20:24.250 275 12686.25 247.80 54790.88 88888.00 2013-10-02 01:20:24.375 275 12686.20 247.82 54790.88 88888.00 2013-10-02 01:20:24.500 275 12686.20 247.82 54790.88 88888.00 2013-10-02 01:20:24.625 275 12686.23 247.80 54790.88 88888.00 2013-10-02 01:20:24.750 275 12686.27 247.80 54790.90 88888.00 2013-10-02 01:20:24.875 275 12686.25 247.80 54790.90 88888.00 2013-10-02 01:20:25.000 275 12686.17 247.78 54790.90 88888.00 2013-10-02 01:20:25.125 275 12686.17 247.75 54790.93 88888.00 2013-10-02 01:20:25.250 275 12686.20 247.75 54790.93 88888.00 2013-10-02 01:20:25.375 275 12686.25 247.72 54790.93 88888.00 2013-10-02 01:20:25.500 275 12686.30 247.78 54790.93 88888.00 2013-10-02 01:20:25.625 275 12686.33 247.78 54790.95 88888.00 2013-10-02 01:20:25.750 275 12686.30 247.75 54790.95 88888.00 2013-10-02 01:20:25.875 275 12686.23 247.75 54790.95 88888.00 2013-10-02 01:20:26.000 275 12686.20 247.78 54790.93 88888.00 2013-10-02 01:20:26.125 275 12686.27 247.78 54790.95 88888.00 2013-10-02 01:20:26.250 275 12686.25 247.75 54790.95 88888.00 2013-10-02 01:20:26.375 275 12686.20 247.75 54790.93 88888.00 2013-10-02 01:20:26.500 275 12686.25 247.75 54790.93 88888.00 2013-10-02 01:20:26.625 275 12686.25 247.75 54790.93 88888.00 2013-10-02 01:20:26.750 275 12686.25 247.75 54790.95 88888.00 2013-10-02 01:20:26.875 275 12686.30 247.72 54790.95 88888.00 2013-10-02 01:20:27.000 275 12686.30 247.72 54790.95 88888.00 2013-10-02 01:20:27.125 275 12686.27 247.72 54791.00 88888.00 2013-10-02 01:20:27.250 275 12686.27 247.70 54790.97 88888.00 2013-10-02 01:20:27.375 275 12686.27 247.70 54791.00 88888.00 2013-10-02 01:20:27.500 275 12686.35 247.70 54791.00 88888.00 2013-10-02 01:20:27.625 275 12686.38 247.70 54791.00 88888.00 2013-10-02 01:20:27.750 275 12686.38 247.70 54791.00 88888.00 2013-10-02 01:20:27.875 275 12686.38 247.72 54791.00 88888.00 2013-10-02 01:20:28.000 275 12686.35 247.68 54790.97 88888.00 2013-10-02 01:20:28.125 275 12686.38 247.68 54791.03 88888.00 2013-10-02 01:20:28.250 275 12686.33 247.65 54791.03 88888.00 2013-10-02 01:20:28.375 275 12686.35 247.70 54791.03 88888.00 2013-10-02 01:20:28.500 275 12686.35 247.68 54791.03 88888.00 2013-10-02 01:20:28.625 275 12686.38 247.68 54791.05 88888.00 2013-10-02 01:20:28.750 275 12686.38 247.65 54791.05 88888.00 2013-10-02 01:20:28.875 275 12686.42 247.60 54791.10 88888.00 2013-10-02 01:20:29.000 275 12686.42 247.57 54791.10 88888.00 2013-10-02 01:20:29.125 275 12686.42 247.57 54791.10 88888.00 2013-10-02 01:20:29.250 275 12686.38 247.60 54791.12 88888.00 2013-10-02 01:20:29.375 275 12686.40 247.62 54791.10 88888.00 2013-10-02 01:20:29.500 275 12686.38 247.60 54791.07 88888.00 2013-10-02 01:20:29.625 275 12686.33 247.57 54791.10 88888.00 2013-10-02 01:20:29.750 275 12686.35 247.60 54791.10 88888.00 2013-10-02 01:20:29.875 275 12686.38 247.60 54791.10 88888.00 2013-10-02 01:20:30.000 275 12686.33 247.60 54791.10 88888.00 2013-10-02 01:20:30.125 275 12686.33 247.60 54791.12 88888.00 2013-10-02 01:20:30.250 275 12686.35 247.57 54791.12 88888.00 2013-10-02 01:20:30.375 275 12686.38 247.57 54791.12 88888.00 2013-10-02 01:20:30.500 275 12686.38 247.57 54791.12 88888.00 2013-10-02 01:20:30.625 275 12686.40 247.57 54791.10 88888.00 2013-10-02 01:20:30.750 275 12686.38 247.53 54791.10 88888.00 2013-10-02 01:20:30.875 275 12686.35 247.55 54791.10 88888.00 2013-10-02 01:20:31.000 275 12686.38 247.57 54791.10 88888.00 2013-10-02 01:20:31.125 275 12686.40 247.55 54791.10 88888.00 2013-10-02 01:20:31.250 275 12686.35 247.55 54791.10 88888.00 2013-10-02 01:20:31.375 275 12686.33 247.53 54791.10 88888.00 2013-10-02 01:20:31.500 275 12686.20 247.53 54791.12 88888.00 2013-10-02 01:20:31.625 275 12686.17 247.55 54791.10 88888.00 2013-10-02 01:20:31.750 275 12686.25 247.55 54791.12 88888.00 2013-10-02 01:20:31.875 275 12686.35 247.53 54791.12 88888.00 2013-10-02 01:20:32.000 275 12686.38 247.50 54791.12 88888.00 2013-10-02 01:20:32.125 275 12686.33 247.50 54791.12 88888.00 2013-10-02 01:20:32.250 275 12686.33 247.47 54791.12 88888.00 2013-10-02 01:20:32.375 275 12686.35 247.53 54791.12 88888.00 2013-10-02 01:20:32.500 275 12686.35 247.50 54791.10 88888.00 2013-10-02 01:20:32.625 275 12686.35 247.45 54791.10 88888.00 2013-10-02 01:20:32.750 275 12686.38 247.45 54791.10 88888.00 2013-10-02 01:20:32.875 275 12686.35 247.47 54791.15 88888.00 2013-10-02 01:20:33.000 275 12686.27 247.50 54791.12 88888.00 2013-10-02 01:20:33.125 275 12686.23 247.50 54791.12 88888.00 2013-10-02 01:20:33.250 275 12686.27 247.47 54791.15 88888.00 2013-10-02 01:20:33.375 275 12686.33 247.47 54791.15 88888.00 2013-10-02 01:20:33.500 275 12686.35 247.47 54791.18 88888.00 2013-10-02 01:20:33.625 275 12686.35 247.47 54791.18 88888.00 2013-10-02 01:20:33.750 275 12686.38 247.47 54791.15 88888.00 2013-10-02 01:20:33.875 275 12686.35 247.47 54791.18 88888.00 2013-10-02 01:20:34.000 275 12686.35 247.47 54791.18 88888.00 2013-10-02 01:20:34.125 275 12686.35 247.45 54791.18 88888.00 2013-10-02 01:20:34.250 275 12686.33 247.43 54791.20 88888.00 2013-10-02 01:20:34.375 275 12686.38 247.43 54791.20 88888.00 2013-10-02 01:20:34.500 275 12686.42 247.43 54791.20 88888.00 2013-10-02 01:20:34.625 275 12686.42 247.43 54791.22 88888.00 2013-10-02 01:20:34.750 275 12686.38 247.40 54791.22 88888.00 2013-10-02 01:20:34.875 275 12686.38 247.43 54791.22 88888.00 2013-10-02 01:20:35.000 275 12686.40 247.40 54791.22 88888.00 2013-10-02 01:20:35.125 275 12686.40 247.43 54791.22 88888.00 2013-10-02 01:20:35.250 275 12686.40 247.40 54791.22 88888.00 2013-10-02 01:20:35.375 275 12686.40 247.40 54791.22 88888.00 2013-10-02 01:20:35.500 275 12686.38 247.40 54791.20 88888.00 2013-10-02 01:20:35.625 275 12686.38 247.38 54791.20 88888.00 2013-10-02 01:20:35.750 275 12686.40 247.40 54791.20 88888.00 2013-10-02 01:20:35.875 275 12686.38 247.38 54791.25 88888.00 2013-10-02 01:20:36.000 275 12686.35 247.38 54791.25 88888.00 2013-10-02 01:20:36.125 275 12686.40 247.35 54791.22 88888.00 2013-10-02 01:20:36.250 275 12686.38 247.35 54791.22 88888.00 2013-10-02 01:20:36.375 275 12686.35 247.35 54791.22 88888.00 2013-10-02 01:20:36.500 275 12686.38 247.35 54791.25 88888.00 2013-10-02 01:20:36.625 275 12686.42 247.38 54791.22 88888.00 2013-10-02 01:20:36.750 275 12686.42 247.38 54791.25 88888.00 2013-10-02 01:20:36.875 275 12686.42 247.35 54791.25 88888.00 2013-10-02 01:20:37.000 275 12686.42 247.32 54791.25 88888.00 2013-10-02 01:20:37.125 275 12686.48 247.35 54791.28 88888.00 2013-10-02 01:20:37.250 275 12686.52 247.35 54791.28 88888.00 2013-10-02 01:20:37.375 275 12686.50 247.32 54791.25 88888.00 2013-10-02 01:20:37.500 275 12686.50 247.30 54791.25 88888.00 2013-10-02 01:20:37.625 275 12686.52 247.32 54791.28 88888.00 2013-10-02 01:20:37.750 275 12686.50 247.32 54791.25 88888.00 2013-10-02 01:20:37.875 275 12686.50 247.30 54791.25 88888.00 2013-10-02 01:20:38.000 275 12686.55 247.32 54791.25 88888.00 2013-10-02 01:20:38.125 275 12686.52 247.30 54791.25 88888.00 2013-10-02 01:20:38.250 275 12686.48 247.32 54791.28 88888.00 2013-10-02 01:20:38.375 275 12686.52 247.32 54791.30 88888.00 2013-10-02 01:20:38.500 275 12686.60 247.32 54791.28 88888.00 2013-10-02 01:20:38.625 275 12686.62 247.32 54791.30 88888.00 2013-10-02 01:20:38.750 275 12686.58 247.28 54791.30 88888.00 2013-10-02 01:20:38.875 275 12686.50 247.25 54791.30 88888.00 2013-10-02 01:20:39.000 275 12686.45 247.25 54791.32 88888.00 2013-10-02 01:20:39.125 275 12686.48 247.30 54791.32 88888.00 2013-10-02 01:20:39.250 275 12686.50 247.30 54791.32 88888.00 2013-10-02 01:20:39.375 275 12686.52 247.28 54791.32 88888.00 2013-10-02 01:20:39.500 275 12686.55 247.25 54791.32 88888.00 2013-10-02 01:20:39.625 275 12686.48 247.22 54791.30 88888.00 2013-10-02 01:20:39.750 275 12686.50 247.25 54791.32 88888.00 2013-10-02 01:20:39.875 275 12686.55 247.25 54791.32 88888.00 2013-10-02 01:20:40.000 275 12686.55 247.25 54791.32 88888.00 2013-10-02 01:20:40.125 275 12686.52 247.25 54791.35 88888.00 2013-10-02 01:20:40.250 275 12686.50 247.25 54791.38 88888.00 2013-10-02 01:20:40.375 275 12686.58 247.25 54791.35 88888.00 2013-10-02 01:20:40.500 275 12686.58 247.22 54791.35 88888.00 2013-10-02 01:20:40.625 275 12686.62 247.22 54791.38 88888.00 2013-10-02 01:20:40.750 275 12686.67 247.20 54791.38 88888.00 2013-10-02 01:20:40.875 275 12686.70 247.20 54791.38 88888.00 2013-10-02 01:20:41.000 275 12686.60 247.22 54791.35 88888.00 2013-10-02 01:20:41.125 275 12686.50 247.20 54791.35 88888.00 2013-10-02 01:20:41.250 275 12686.50 247.20 54791.35 88888.00 2013-10-02 01:20:41.375 275 12686.52 247.20 54791.35 88888.00 2013-10-02 01:20:41.500 275 12686.55 247.20 54791.38 88888.00 2013-10-02 01:20:41.625 275 12686.58 247.20 54791.38 88888.00 2013-10-02 01:20:41.750 275 12686.60 247.18 54791.35 88888.00 2013-10-02 01:20:41.875 275 12686.58 247.18 54791.38 88888.00 2013-10-02 01:20:42.000 275 12686.55 247.20 54791.38 88888.00 2013-10-02 01:20:42.125 275 12686.52 247.20 54791.38 88888.00 2013-10-02 01:20:42.250 275 12686.55 247.18 54791.35 88888.00 2013-10-02 01:20:42.375 275 12686.60 247.15 54791.35 88888.00 2013-10-02 01:20:42.500 275 12686.58 247.15 54791.35 88888.00 2013-10-02 01:20:42.625 275 12686.52 247.18 54791.38 88888.00 2013-10-02 01:20:42.750 275 12686.50 247.18 54791.38 88888.00 2013-10-02 01:20:42.875 275 12686.48 247.18 54791.38 88888.00 2013-10-02 01:20:43.000 275 12686.45 247.15 54791.38 88888.00 2013-10-02 01:20:43.125 275 12686.45 247.15 54791.38 88888.00 2013-10-02 01:20:43.250 275 12686.48 247.15 54791.40 88888.00 2013-10-02 01:20:43.375 275 12686.50 247.15 54791.43 88888.00 2013-10-02 01:20:43.500 275 12686.52 247.15 54791.45 88888.00 2013-10-02 01:20:43.625 275 12686.52 247.12 54791.43 88888.00 2013-10-02 01:20:43.750 275 12686.48 247.15 54791.43 88888.00 2013-10-02 01:20:43.875 275 12686.50 247.15 54791.43 88888.00 2013-10-02 01:20:44.000 275 12686.55 247.12 54791.43 88888.00 2013-10-02 01:20:44.125 275 12686.58 247.12 54791.45 88888.00 2013-10-02 01:20:44.250 275 12686.52 247.12 54791.45 88888.00 2013-10-02 01:20:44.375 275 12686.50 247.12 54791.43 88888.00 2013-10-02 01:20:44.500 275 12686.58 247.10 54791.45 88888.00 2013-10-02 01:20:44.625 275 12686.55 247.10 54791.43 88888.00 2013-10-02 01:20:44.750 275 12686.50 247.10 54791.45 88888.00 2013-10-02 01:20:44.875 275 12686.48 247.10 54791.45 88888.00 2013-10-02 01:20:45.000 275 12686.50 247.12 54791.45 88888.00 2013-10-02 01:20:45.125 275 12686.52 247.12 54791.47 88888.00 2013-10-02 01:20:45.250 275 12686.50 247.12 54791.50 88888.00 2013-10-02 01:20:45.375 275 12686.52 247.12 54791.50 88888.00 2013-10-02 01:20:45.500 275 12686.55 247.10 54791.50 88888.00 2013-10-02 01:20:45.625 275 12686.55 247.10 54791.50 88888.00 2013-10-02 01:20:45.750 275 12686.50 247.12 54791.50 88888.00 2013-10-02 01:20:45.875 275 12686.50 247.12 54791.50 88888.00 2013-10-02 01:20:46.000 275 12686.50 247.10 54791.50 88888.00 2013-10-02 01:20:46.125 275 12686.55 247.12 54791.53 88888.00 2013-10-02 01:20:46.250 275 12686.52 247.10 54791.53 88888.00 2013-10-02 01:20:46.375 275 12686.58 247.10 54791.53 88888.00 2013-10-02 01:20:46.500 275 12686.55 247.10 54791.53 88888.00 2013-10-02 01:20:46.625 275 12686.52 247.07 54791.53 88888.00 2013-10-02 01:20:46.750 275 12686.55 247.07 54791.53 88888.00 2013-10-02 01:20:46.875 275 12686.65 247.07 54791.55 88888.00 2013-10-02 01:20:47.000 275 12686.62 247.07 54791.55 88888.00 2013-10-02 01:20:47.125 275 12686.55 247.07 54791.55 88888.00 2013-10-02 01:20:47.250 275 12686.50 247.05 54791.57 88888.00 2013-10-02 01:20:47.375 275 12686.60 247.05 54791.57 88888.00 2013-10-02 01:20:47.500 275 12686.65 247.05 54791.57 88888.00 2013-10-02 01:20:47.625 275 12686.62 247.07 54791.60 88888.00 2013-10-02 01:20:47.750 275 12686.58 247.05 54791.57 88888.00 2013-10-02 01:20:47.875 275 12686.55 247.03 54791.55 88888.00 2013-10-02 01:20:48.000 275 12686.52 247.03 54791.55 88888.00 2013-10-02 01:20:48.125 275 12686.50 247.05 54791.55 88888.00 2013-10-02 01:20:48.250 275 12686.48 247.07 54791.57 88888.00 2013-10-02 01:20:48.375 275 12686.48 247.07 54791.60 88888.00 2013-10-02 01:20:48.500 275 12686.50 247.05 54791.60 88888.00 2013-10-02 01:20:48.625 275 12686.52 247.05 54791.62 88888.00 2013-10-02 01:20:48.750 275 12686.52 247.05 54791.60 88888.00 2013-10-02 01:20:48.875 275 12686.55 247.05 54791.60 88888.00 2013-10-02 01:20:49.000 275 12686.55 247.03 54791.60 88888.00 2013-10-02 01:20:49.125 275 12686.52 247.05 54791.60 88888.00 2013-10-02 01:20:49.250 275 12686.48 247.03 54791.65 88888.00 2013-10-02 01:20:49.375 275 12686.50 247.03 54791.65 88888.00 2013-10-02 01:20:49.500 275 12686.48 247.03 54791.65 88888.00 2013-10-02 01:20:49.625 275 12686.45 247.05 54791.62 88888.00 2013-10-02 01:20:49.750 275 12686.50 247.05 54791.62 88888.00 2013-10-02 01:20:49.875 275 12686.50 247.05 54791.68 88888.00 2013-10-02 01:20:50.000 275 12686.42 247.05 54791.62 88888.00 2013-10-02 01:20:50.125 275 12686.45 247.00 54791.62 88888.00 2013-10-02 01:20:50.250 275 12686.42 247.00 54791.65 88888.00 2013-10-02 01:20:50.375 275 12686.42 247.03 54791.65 88888.00 2013-10-02 01:20:50.500 275 12686.42 247.00 54791.62 88888.00 2013-10-02 01:20:50.625 275 12686.45 247.00 54791.60 88888.00 2013-10-02 01:20:50.750 275 12686.50 247.03 54791.62 88888.00 2013-10-02 01:20:50.875 275 12686.50 247.05 54791.65 88888.00 2013-10-02 01:20:51.000 275 12686.42 247.05 54791.62 88888.00 2013-10-02 01:20:51.125 275 12686.40 247.05 54791.68 88888.00 2013-10-02 01:20:51.250 275 12686.42 247.03 54791.68 88888.00 2013-10-02 01:20:51.375 275 12686.50 247.03 54791.65 88888.00 2013-10-02 01:20:51.500 275 12686.48 247.03 54791.65 88888.00 2013-10-02 01:20:51.625 275 12686.45 247.00 54791.68 88888.00 2013-10-02 01:20:51.750 275 12686.42 247.00 54791.68 88888.00 2013-10-02 01:20:51.875 275 12686.42 247.03 54791.70 88888.00 2013-10-02 01:20:52.000 275 12686.40 247.00 54791.68 88888.00 2013-10-02 01:20:52.125 275 12686.40 247.03 54791.70 88888.00 2013-10-02 01:20:52.250 275 12686.40 246.97 54791.70 88888.00 2013-10-02 01:20:52.375 275 12686.45 246.97 54791.68 88888.00 2013-10-02 01:20:52.500 275 12686.50 246.97 54791.70 88888.00 2013-10-02 01:20:52.625 275 12686.48 247.00 54791.70 88888.00 2013-10-02 01:20:52.750 275 12686.45 247.03 54791.68 88888.00 2013-10-02 01:20:52.875 275 12686.48 247.03 54791.68 88888.00 2013-10-02 01:20:53.000 275 12686.48 247.00 54791.68 88888.00 2013-10-02 01:20:53.125 275 12686.48 247.03 54791.68 88888.00 2013-10-02 01:20:53.250 275 12686.45 247.00 54791.70 88888.00 2013-10-02 01:20:53.375 275 12686.42 247.03 54791.68 88888.00 2013-10-02 01:20:53.500 275 12686.45 247.03 54791.70 88888.00 2013-10-02 01:20:53.625 275 12686.50 247.00 54791.70 88888.00 2013-10-02 01:20:53.750 275 12686.48 247.00 54791.70 88888.00 2013-10-02 01:20:53.875 275 12686.50 247.00 54791.70 88888.00 2013-10-02 01:20:54.000 275 12686.52 247.00 54791.72 88888.00 2013-10-02 01:20:54.125 275 12686.50 247.00 54791.72 88888.00 2013-10-02 01:20:54.250 275 12686.50 247.00 54791.75 88888.00 2013-10-02 01:20:54.375 275 12686.48 247.00 54791.78 88888.00 2013-10-02 01:20:54.500 275 12686.48 247.00 54791.78 88888.00 2013-10-02 01:20:54.625 275 12686.50 246.97 54791.75 88888.00 2013-10-02 01:20:54.750 275 12686.52 246.97 54791.75 88888.00 2013-10-02 01:20:54.875 275 12686.58 247.00 54791.75 88888.00 2013-10-02 01:20:55.000 275 12686.58 247.00 54791.78 88888.00 2013-10-02 01:20:55.125 275 12686.52 247.00 54791.78 88888.00 2013-10-02 01:20:55.250 275 12686.48 247.00 54791.78 88888.00 2013-10-02 01:20:55.375 275 12686.55 247.00 54791.78 88888.00 2013-10-02 01:20:55.500 275 12686.58 246.97 54791.80 88888.00 2013-10-02 01:20:55.625 275 12686.55 246.97 54791.80 88888.00 2013-10-02 01:20:55.750 275 12686.55 246.97 54791.80 88888.00 2013-10-02 01:20:55.875 275 12686.55 247.00 54791.80 88888.00 2013-10-02 01:20:56.000 275 12686.52 247.00 54791.78 88888.00 2013-10-02 01:20:56.125 275 12686.50 247.03 54791.78 88888.00 2013-10-02 01:20:56.250 275 12686.45 247.00 54791.82 88888.00 2013-10-02 01:20:56.375 275 12686.50 247.00 54791.80 88888.00 2013-10-02 01:20:56.500 275 12686.55 247.00 54791.80 88888.00 2013-10-02 01:20:56.625 275 12686.55 247.00 54791.78 88888.00 2013-10-02 01:20:56.750 275 12686.55 246.97 54791.75 88888.00 2013-10-02 01:20:56.875 275 12686.55 246.97 54791.78 88888.00 2013-10-02 01:20:57.000 275 12686.58 246.97 54791.75 88888.00 2013-10-02 01:20:57.125 275 12686.58 246.95 54791.78 88888.00 2013-10-02 01:20:57.250 275 12686.52 246.93 54791.78 88888.00 2013-10-02 01:20:57.375 275 12686.52 246.93 54791.78 88888.00 2013-10-02 01:20:57.500 275 12686.48 246.95 54791.80 88888.00 2013-10-02 01:20:57.625 275 12686.52 246.95 54791.80 88888.00 2013-10-02 01:20:57.750 275 12686.58 246.95 54791.82 88888.00 2013-10-02 01:20:57.875 275 12686.55 246.95 54791.82 88888.00 2013-10-02 01:20:58.000 275 12686.55 246.95 54791.82 88888.00 2013-10-02 01:20:58.125 275 12686.58 246.95 54791.82 88888.00 2013-10-02 01:20:58.250 275 12686.58 246.95 54791.82 88888.00 2013-10-02 01:20:58.375 275 12686.62 246.97 54791.82 88888.00 2013-10-02 01:20:58.500 275 12686.67 246.97 54791.82 88888.00 2013-10-02 01:20:58.625 275 12686.70 246.97 54791.85 88888.00 2013-10-02 01:20:58.750 275 12686.75 246.97 54791.85 88888.00 2013-10-02 01:20:58.875 275 12686.73 246.95 54791.85 88888.00 2013-10-02 01:20:59.000 275 12686.73 246.93 54791.82 88888.00 2013-10-02 01:20:59.125 275 12686.70 246.93 54791.82 88888.00 2013-10-02 01:20:59.250 275 12686.62 246.93 54791.82 88888.00 2013-10-02 01:20:59.375 275 12686.60 246.93 54791.85 88888.00 2013-10-02 01:20:59.500 275 12686.65 246.93 54791.88 88888.00 2013-10-02 01:20:59.625 275 12686.75 246.93 54791.85 88888.00 2013-10-02 01:20:59.750 275 12686.75 246.93 54791.85 88888.00 2013-10-02 01:20:59.875 275 12686.70 246.93 54791.85 88888.00 2013-10-02 01:21:00.000 275 12686.58 246.95 54791.85 88888.00 2013-10-02 01:21:00.125 275 12686.60 246.93 54791.88 88888.00 2013-10-02 01:21:00.250 275 12686.67 246.88 54791.88 88888.00 2013-10-02 01:21:00.375 275 12686.77 246.90 54791.88 88888.00 2013-10-02 01:21:00.500 275 12686.73 246.90 54791.88 88888.00 2013-10-02 01:21:00.625 275 12686.67 246.90 54791.88 88888.00 2013-10-02 01:21:00.750 275 12686.70 246.93 54791.90 88888.00 2013-10-02 01:21:00.875 275 12686.75 246.93 54791.90 88888.00 2013-10-02 01:21:01.000 275 12686.77 246.90 54791.90 88888.00 2013-10-02 01:21:01.125 275 12686.73 246.90 54791.88 88888.00 2013-10-02 01:21:01.250 275 12686.70 246.90 54791.88 88888.00 2013-10-02 01:21:01.375 275 12686.73 246.88 54791.90 88888.00 2013-10-02 01:21:01.500 275 12686.73 246.90 54791.93 88888.00 2013-10-02 01:21:01.625 275 12686.75 246.90 54791.93 88888.00 2013-10-02 01:21:01.750 275 12686.77 246.88 54791.90 88888.00 2013-10-02 01:21:01.875 275 12686.77 246.88 54791.90 88888.00 2013-10-02 01:21:02.000 275 12686.80 246.90 54791.88 88888.00 2013-10-02 01:21:02.125 275 12686.85 246.88 54791.90 88888.00 2013-10-02 01:21:02.250 275 12686.77 246.85 54791.90 88888.00 2013-10-02 01:21:02.375 275 12686.73 246.88 54791.90 88888.00 2013-10-02 01:21:02.500 275 12686.75 246.88 54791.93 88888.00 2013-10-02 01:21:02.625 275 12686.80 246.88 54791.88 88888.00 2013-10-02 01:21:02.750 275 12686.83 246.88 54791.88 88888.00 2013-10-02 01:21:02.875 275 12686.85 246.88 54791.90 88888.00 2013-10-02 01:21:03.000 275 12686.90 246.85 54791.88 88888.00 2013-10-02 01:21:03.125 275 12686.90 246.88 54791.85 88888.00 2013-10-02 01:21:03.250 275 12686.83 246.85 54791.88 88888.00 2013-10-02 01:21:03.375 275 12686.88 246.82 54791.90 88888.00 2013-10-02 01:21:03.500 275 12687.00 246.85 54791.90 88888.00 2013-10-02 01:21:03.625 275 12687.02 246.82 54791.90 88888.00 2013-10-02 01:21:03.750 275 12686.98 246.85 54791.88 88888.00 2013-10-02 01:21:03.875 275 12686.95 246.85 54791.88 88888.00 2013-10-02 01:21:04.000 275 12686.92 246.85 54791.90 88888.00 2013-10-02 01:21:04.125 275 12686.88 246.85 54791.90 88888.00 2013-10-02 01:21:04.250 275 12686.83 246.85 54791.90 88888.00 2013-10-02 01:21:04.375 275 12686.88 246.85 54791.93 88888.00 2013-10-02 01:21:04.500 275 12686.90 246.82 54791.90 88888.00 2013-10-02 01:21:04.625 275 12686.92 246.82 54791.93 88888.00 2013-10-02 01:21:04.750 275 12686.88 246.85 54791.95 88888.00 2013-10-02 01:21:04.875 275 12686.88 246.85 54791.97 88888.00 2013-10-02 01:21:05.000 275 12686.92 246.88 54791.95 88888.00 2013-10-02 01:21:05.125 275 12686.95 246.88 54791.97 88888.00 2013-10-02 01:21:05.250 275 12686.98 246.85 54791.97 88888.00 2013-10-02 01:21:05.375 275 12687.02 246.85 54791.95 88888.00 2013-10-02 01:21:05.500 275 12686.98 246.85 54791.97 88888.00 2013-10-02 01:21:05.625 275 12686.92 246.85 54791.97 88888.00 2013-10-02 01:21:05.750 275 12686.98 246.85 54791.95 88888.00 2013-10-02 01:21:05.875 275 12687.00 246.85 54791.95 88888.00 2013-10-02 01:21:06.000 275 12687.00 246.85 54791.93 88888.00 2013-10-02 01:21:06.125 275 12686.98 246.88 54791.95 88888.00 2013-10-02 01:21:06.250 275 12686.95 246.88 54791.97 88888.00 2013-10-02 01:21:06.375 275 12686.98 246.88 54791.95 88888.00 2013-10-02 01:21:06.500 275 12687.05 246.85 54792.00 88888.00 2013-10-02 01:21:06.625 275 12687.12 246.82 54792.00 88888.00 2013-10-02 01:21:06.750 275 12687.10 246.85 54792.03 88888.00 2013-10-02 01:21:06.875 275 12687.02 246.85 54792.00 88888.00 2013-10-02 01:21:07.000 275 12686.98 246.85 54791.97 88888.00 2013-10-02 01:21:07.125 275 12687.00 246.85 54791.97 88888.00 2013-10-02 01:21:07.250 275 12687.02 246.85 54792.00 88888.00 2013-10-02 01:21:07.375 275 12687.10 246.85 54792.03 88888.00 2013-10-02 01:21:07.500 275 12687.08 246.85 54792.03 88888.00 2013-10-02 01:21:07.625 275 12687.05 246.85 54792.03 88888.00 2013-10-02 01:21:07.750 275 12687.02 246.85 54792.03 88888.00 2013-10-02 01:21:07.875 275 12687.08 246.85 54792.03 88888.00 2013-10-02 01:21:08.000 275 12687.12 246.85 54792.00 88888.00 2013-10-02 01:21:08.125 275 12687.12 246.85 54791.97 88888.00 2013-10-02 01:21:08.250 275 12687.08 246.88 54792.03 88888.00 2013-10-02 01:21:08.375 275 12687.05 246.88 54792.05 88888.00 2013-10-02 01:21:08.500 275 12687.10 246.88 54792.05 88888.00 2013-10-02 01:21:08.625 275 12687.10 246.85 54792.07 88888.00 2013-10-02 01:21:08.750 275 12687.05 246.85 54792.05 88888.00 2013-10-02 01:21:08.875 275 12687.08 246.85 54792.05 88888.00 2013-10-02 01:21:09.000 275 12687.10 246.85 54792.03 88888.00 2013-10-02 01:21:09.125 275 12687.08 246.88 54792.05 88888.00 2013-10-02 01:21:09.250 275 12687.00 246.85 54792.05 88888.00 2013-10-02 01:21:09.375 275 12687.02 246.88 54792.07 88888.00 2013-10-02 01:21:09.500 275 12686.98 246.88 54792.07 88888.00 2013-10-02 01:21:09.625 275 12687.00 246.90 54792.07 88888.00 2013-10-02 01:21:09.750 275 12687.05 246.90 54792.05 88888.00 2013-10-02 01:21:09.875 275 12687.08 246.88 54792.07 88888.00 2013-10-02 01:21:10.000 275 12687.12 246.88 54792.07 88888.00 2013-10-02 01:21:10.125 275 12687.10 246.88 54792.07 88888.00 2013-10-02 01:21:10.250 275 12687.08 246.85 54792.07 88888.00 2013-10-02 01:21:10.375 275 12687.10 246.88 54792.05 88888.00 2013-10-02 01:21:10.500 275 12687.05 246.88 54792.05 88888.00 2013-10-02 01:21:10.625 275 12687.08 246.88 54792.07 88888.00 2013-10-02 01:21:10.750 275 12687.17 246.85 54792.07 88888.00 2013-10-02 01:21:10.875 275 12687.12 246.88 54792.05 88888.00 2013-10-02 01:21:11.000 275 12687.08 246.88 54792.07 88888.00 2013-10-02 01:21:11.125 275 12687.08 246.88 54792.07 88888.00 2013-10-02 01:21:11.250 275 12687.08 246.88 54792.07 88888.00 2013-10-02 01:21:11.375 275 12687.12 246.90 54792.07 88888.00 2013-10-02 01:21:11.500 275 12687.12 246.88 54792.10 88888.00 2013-10-02 01:21:11.625 275 12687.17 246.85 54792.10 88888.00 2013-10-02 01:21:11.750 275 12687.17 246.85 54792.10 88888.00 2013-10-02 01:21:11.875 275 12687.20 246.85 54792.07 88888.00 2013-10-02 01:21:12.000 275 12687.20 246.85 54792.07 88888.00 2013-10-02 01:21:12.125 275 12687.17 246.82 54792.10 88888.00 2013-10-02 01:21:12.250 275 12687.12 246.85 54792.10 88888.00 2013-10-02 01:21:12.375 275 12687.20 246.90 54792.07 88888.00 2013-10-02 01:21:12.500 275 12687.20 246.90 54792.10 88888.00 2013-10-02 01:21:12.625 275 12687.17 246.88 54792.10 88888.00 2013-10-02 01:21:12.750 275 12687.20 246.88 54792.07 88888.00 2013-10-02 01:21:12.875 275 12687.27 246.85 54792.07 88888.00 2013-10-02 01:21:13.000 275 12687.25 246.85 54792.07 88888.00 2013-10-02 01:21:13.125 275 12687.17 246.88 54792.10 88888.00 2013-10-02 01:21:13.250 275 12687.15 246.85 54792.12 88888.00 2013-10-02 01:21:13.375 275 12687.20 246.90 54792.10 88888.00 2013-10-02 01:21:13.500 275 12687.25 246.90 54792.10 88888.00 2013-10-02 01:21:13.625 275 12687.23 246.90 54792.10 88888.00 2013-10-02 01:21:13.750 275 12687.25 246.90 54792.10 88888.00 2013-10-02 01:21:13.875 275 12687.25 246.90 54792.10 88888.00 2013-10-02 01:21:14.000 275 12687.27 246.88 54792.10 88888.00 2013-10-02 01:21:14.125 275 12687.30 246.88 54792.12 88888.00 2013-10-02 01:21:14.250 275 12687.20 246.88 54792.12 88888.00 2013-10-02 01:21:14.375 275 12687.25 246.90 54792.15 88888.00 2013-10-02 01:21:14.500 275 12687.30 246.88 54792.18 88888.00 2013-10-02 01:21:14.625 275 12687.27 246.88 54792.18 88888.00 2013-10-02 01:21:14.750 275 12687.27 246.88 54792.15 88888.00 2013-10-02 01:21:14.875 275 12687.27 246.85 54792.15 88888.00 2013-10-02 01:21:15.000 275 12687.27 246.88 54792.18 88888.00 2013-10-02 01:21:15.125 275 12687.25 246.90 54792.18 88888.00 2013-10-02 01:21:15.250 275 12687.23 246.90 54792.15 88888.00 2013-10-02 01:21:15.375 275 12687.25 246.90 54792.12 88888.00 2013-10-02 01:21:15.500 275 12687.25 246.90 54792.12 88888.00 2013-10-02 01:21:15.625 275 12687.23 246.88 54792.15 88888.00 2013-10-02 01:21:15.750 275 12687.27 246.90 54792.18 88888.00 2013-10-02 01:21:15.875 275 12687.30 246.88 54792.18 88888.00 2013-10-02 01:21:16.000 275 12687.27 246.90 54792.15 88888.00 2013-10-02 01:21:16.125 275 12687.23 246.90 54792.18 88888.00 2013-10-02 01:21:16.250 275 12687.25 246.90 54792.18 88888.00 2013-10-02 01:21:16.375 275 12687.30 246.90 54792.18 88888.00 2013-10-02 01:21:16.500 275 12687.25 246.93 54792.18 88888.00 2013-10-02 01:21:16.625 275 12687.23 246.90 54792.18 88888.00 2013-10-02 01:21:16.750 275 12687.23 246.90 54792.18 88888.00 2013-10-02 01:21:16.875 275 12687.30 246.90 54792.18 88888.00 2013-10-02 01:21:17.000 275 12687.35 246.93 54792.18 88888.00 2013-10-02 01:21:17.125 275 12687.38 246.95 54792.18 88888.00 2013-10-02 01:21:17.250 275 12687.30 246.93 54792.15 88888.00 2013-10-02 01:21:17.375 275 12687.30 246.93 54792.15 88888.00 2013-10-02 01:21:17.500 275 12687.38 246.93 54792.18 88888.00 2013-10-02 01:21:17.625 275 12687.42 246.95 54792.15 88888.00 2013-10-02 01:21:17.750 275 12687.42 246.95 54792.18 88888.00 2013-10-02 01:21:17.875 275 12687.40 246.90 54792.15 88888.00 2013-10-02 01:21:18.000 275 12687.45 246.93 54792.15 88888.00 2013-10-02 01:21:18.125 275 12687.50 246.93 54792.18 88888.00 2013-10-02 01:21:18.250 275 12687.45 246.93 54792.20 88888.00 2013-10-02 01:21:18.375 275 12687.48 246.93 54792.20 88888.00 2013-10-02 01:21:18.500 275 12687.45 246.93 54792.20 88888.00 2013-10-02 01:21:18.625 275 12687.50 246.95 54792.20 88888.00 2013-10-02 01:21:18.750 275 12687.52 246.95 54792.18 88888.00 2013-10-02 01:21:18.875 275 12687.55 246.93 54792.18 88888.00 2013-10-02 01:21:19.000 275 12687.52 246.93 54792.18 88888.00 2013-10-02 01:21:19.125 275 12687.48 246.95 54792.20 88888.00 2013-10-02 01:21:19.250 275 12687.45 246.95 54792.20 88888.00 2013-10-02 01:21:19.375 275 12687.50 246.97 54792.20 88888.00 2013-10-02 01:21:19.500 275 12687.58 246.95 54792.20 88888.00 2013-10-02 01:21:19.625 275 12687.65 246.95 54792.20 88888.00 2013-10-02 01:21:19.750 275 12687.65 246.93 54792.18 88888.00 2013-10-02 01:21:19.875 275 12687.60 246.93 54792.20 88888.00 2013-10-02 01:21:20.000 275 12687.62 246.95 54792.15 88888.00 2013-10-02 01:21:20.125 275 12687.60 246.95 54792.18 88888.00 2013-10-02 01:21:20.250 275 12687.55 246.93 54792.18 88888.00 2013-10-02 01:21:20.375 275 12687.58 246.93 54792.18 88888.00 2013-10-02 01:21:20.500 275 12687.55 246.95 54792.18 88888.00 2013-10-02 01:21:20.625 275 12687.60 246.95 54792.18 88888.00 2013-10-02 01:21:20.750 275 12687.62 246.95 54792.20 88888.00 2013-10-02 01:21:20.875 275 12687.62 246.95 54792.20 88888.00 2013-10-02 01:21:21.000 275 12687.58 246.97 54792.20 88888.00 2013-10-02 01:21:21.125 275 12687.58 246.95 54792.22 88888.00 2013-10-02 01:21:21.250 275 12687.62 246.93 54792.18 88888.00 2013-10-02 01:21:21.375 275 12687.70 246.95 54792.18 88888.00 2013-10-02 01:21:21.500 275 12687.67 246.97 54792.18 88888.00 2013-10-02 01:21:21.625 275 12687.60 246.97 54792.18 88888.00 2013-10-02 01:21:21.750 275 12687.55 246.95 54792.18 88888.00 2013-10-02 01:21:21.875 275 12687.62 246.95 54792.20 88888.00 2013-10-02 01:21:22.000 275 12687.73 246.95 54792.20 88888.00 2013-10-02 01:21:22.125 275 12687.75 246.95 54792.20 88888.00 2013-10-02 01:21:22.250 275 12687.67 246.95 54792.20 88888.00 2013-10-02 01:21:22.375 275 12687.73 246.95 54792.20 88888.00 2013-10-02 01:21:22.500 275 12687.77 246.95 54792.20 88888.00 2013-10-02 01:21:22.625 275 12687.77 246.97 54792.18 88888.00 2013-10-02 01:21:22.750 275 12687.70 246.95 54792.20 88888.00 2013-10-02 01:21:22.875 275 12687.67 246.95 54792.20 88888.00 2013-10-02 01:21:23.000 275 12687.70 246.95 54792.18 88888.00 2013-10-02 01:21:23.125 275 12687.80 246.95 54792.20 88888.00 2013-10-02 01:21:23.250 275 12687.83 246.97 54792.22 88888.00 2013-10-02 01:21:23.375 275 12687.88 246.97 54792.22 88888.00 2013-10-02 01:21:23.500 275 12687.80 246.95 54792.25 88888.00 2013-10-02 01:21:23.625 275 12687.75 246.95 54792.25 88888.00 2013-10-02 01:21:23.750 275 12687.73 246.97 54792.22 88888.00 2013-10-02 01:21:23.875 275 12687.77 246.97 54792.22 88888.00 2013-10-02 01:21:24.000 275 12687.83 246.95 54792.25 88888.00 2013-10-02 01:21:24.125 275 12687.83 246.95 54792.25 88888.00 2013-10-02 01:21:24.250 275 12687.77 246.97 54792.25 88888.00 2013-10-02 01:21:24.375 275 12687.83 246.97 54792.28 88888.00 2013-10-02 01:21:24.500 275 12687.83 246.97 54792.28 88888.00 2013-10-02 01:21:24.625 275 12687.85 246.97 54792.28 88888.00 2013-10-02 01:21:24.750 275 12687.90 246.95 54792.28 88888.00 2013-10-02 01:21:24.875 275 12687.95 246.95 54792.25 88888.00 2013-10-02 01:21:25.000 275 12688.00 246.95 54792.25 88888.00 2013-10-02 01:21:25.125 275 12688.02 246.95 54792.28 88888.00 2013-10-02 01:21:25.250 275 12688.00 246.95 54792.25 88888.00 2013-10-02 01:21:25.375 275 12687.98 246.95 54792.25 88888.00 2013-10-02 01:21:25.500 275 12687.98 246.95 54792.25 88888.00 2013-10-02 01:21:25.625 275 12687.95 246.95 54792.28 88888.00 2013-10-02 01:21:25.750 275 12687.92 246.95 54792.28 88888.00 2013-10-02 01:21:25.875 275 12687.95 246.95 54792.28 88888.00 2013-10-02 01:21:26.000 275 12687.98 246.95 54792.25 88888.00 2013-10-02 01:21:26.125 275 12688.02 246.95 54792.25 88888.00 2013-10-02 01:21:26.250 275 12687.95 246.93 54792.25 88888.00 2013-10-02 01:21:26.375 275 12688.02 246.95 54792.25 88888.00 2013-10-02 01:21:26.500 275 12688.05 246.95 54792.25 88888.00 2013-10-02 01:21:26.625 275 12688.05 246.93 54792.22 88888.00 2013-10-02 01:21:26.750 275 12688.02 246.93 54792.22 88888.00 2013-10-02 01:21:26.875 275 12688.02 246.90 54792.22 88888.00 2013-10-02 01:21:27.000 275 12688.02 246.93 54792.25 88888.00 2013-10-02 01:21:27.125 275 12688.05 246.93 54792.25 88888.00 2013-10-02 01:21:27.250 275 12688.10 246.93 54792.28 88888.00 2013-10-02 01:21:27.375 275 12688.15 246.93 54792.28 88888.00 2013-10-02 01:21:27.500 275 12688.15 246.95 54792.28 88888.00 2013-10-02 01:21:27.625 275 12688.12 246.93 54792.25 88888.00 2013-10-02 01:21:27.750 275 12688.10 246.93 54792.28 88888.00 2013-10-02 01:21:27.875 275 12688.12 246.90 54792.28 88888.00 2013-10-02 01:21:28.000 275 12688.12 246.90 54792.25 88888.00 2013-10-02 01:21:28.125 275 12688.12 246.90 54792.25 88888.00 2013-10-02 01:21:28.250 275 12688.10 246.88 54792.25 88888.00 2013-10-02 01:21:28.375 275 12688.10 246.90 54792.22 88888.00 2013-10-02 01:21:28.500 275 12688.10 246.90 54792.25 88888.00 2013-10-02 01:21:28.625 275 12688.05 246.85 54792.25 88888.00 2013-10-02 01:21:28.750 275 12688.05 246.85 54792.25 88888.00 2013-10-02 01:21:28.875 275 12688.10 246.85 54792.28 88888.00 2013-10-02 01:21:29.000 275 12688.15 246.85 54792.28 88888.00 2013-10-02 01:21:29.125 275 12688.17 246.85 54792.28 88888.00 2013-10-02 01:21:29.250 275 12688.20 246.82 54792.28 88888.00 2013-10-02 01:21:29.375 275 12688.23 246.82 54792.28 88888.00 2013-10-02 01:21:29.500 275 12688.23 246.85 54792.30 88888.00 2013-10-02 01:21:29.625 275 12688.20 246.82 54792.28 88888.00 2013-10-02 01:21:29.750 275 12688.17 246.82 54792.28 88888.00 2013-10-02 01:21:29.875 275 12688.20 246.85 54792.28 88888.00 2013-10-02 01:21:30.000 275 12688.25 246.82 54792.28 88888.00 2013-10-02 01:21:30.125 275 12688.25 246.85 54792.30 88888.00 2013-10-02 01:21:30.250 275 12688.23 246.80 54792.28 88888.00 2013-10-02 01:21:30.375 275 12688.27 246.80 54792.28 88888.00 2013-10-02 01:21:30.500 275 12688.35 246.80 54792.28 88888.00 2013-10-02 01:21:30.625 275 12688.40 246.82 54792.28 88888.00 2013-10-02 01:21:30.750 275 12688.40 246.80 54792.30 88888.00 2013-10-02 01:21:30.875 275 12688.33 246.82 54792.30 88888.00 2013-10-02 01:21:31.000 275 12688.33 246.82 54792.30 88888.00 2013-10-02 01:21:31.125 275 12688.33 246.82 54792.30 88888.00 2013-10-02 01:21:31.250 275 12688.27 246.80 54792.30 88888.00 2013-10-02 01:21:31.375 275 12688.23 246.82 54792.30 88888.00 2013-10-02 01:21:31.500 275 12688.25 246.82 54792.30 88888.00 2013-10-02 01:21:31.625 275 12688.27 246.80 54792.30 88888.00 2013-10-02 01:21:31.750 275 12688.27 246.80 54792.32 88888.00 2013-10-02 01:21:31.875 275 12688.30 246.80 54792.30 88888.00 2013-10-02 01:21:32.000 275 12688.30 246.80 54792.28 88888.00 2013-10-02 01:21:32.125 275 12688.30 246.80 54792.30 88888.00 2013-10-02 01:21:32.250 275 12688.38 246.78 54792.32 88888.00 2013-10-02 01:21:32.375 275 12688.42 246.78 54792.30 88888.00 2013-10-02 01:21:32.500 275 12688.45 246.75 54792.30 88888.00 2013-10-02 01:21:32.625 275 12688.48 246.75 54792.30 88888.00 2013-10-02 01:21:32.750 275 12688.52 246.75 54792.30 88888.00 2013-10-02 01:21:32.875 275 12688.52 246.75 54792.30 88888.00 2013-10-02 01:21:33.000 275 12688.50 246.75 54792.30 88888.00 2013-10-02 01:21:33.125 275 12688.45 246.75 54792.30 88888.00 2013-10-02 01:21:33.250 275 12688.38 246.72 54792.30 88888.00 2013-10-02 01:21:33.375 275 12688.42 246.72 54792.30 88888.00 2013-10-02 01:21:33.500 275 12688.48 246.70 54792.30 88888.00 2013-10-02 01:21:33.625 275 12688.55 246.72 54792.30 88888.00 2013-10-02 01:21:33.750 275 12688.55 246.72 54792.30 88888.00 2013-10-02 01:21:33.875 275 12688.45 246.72 54792.30 88888.00 2013-10-02 01:21:34.000 275 12688.42 246.72 54792.32 88888.00 2013-10-02 01:21:34.125 275 12688.45 246.72 54792.32 88888.00 2013-10-02 01:21:34.250 275 12688.48 246.72 54792.32 88888.00 2013-10-02 01:21:34.375 275 12688.55 246.72 54792.32 88888.00 2013-10-02 01:21:34.500 275 12688.55 246.72 54792.35 88888.00 2013-10-02 01:21:34.625 275 12688.55 246.72 54792.38 88888.00 2013-10-02 01:21:34.750 275 12688.50 246.72 54792.35 88888.00 2013-10-02 01:21:34.875 275 12688.48 246.70 54792.35 88888.00 2013-10-02 01:21:35.000 275 12688.48 246.70 54792.35 88888.00 2013-10-02 01:21:35.125 275 12688.55 246.70 54792.35 88888.00 2013-10-02 01:21:35.250 275 12688.58 246.68 54792.35 88888.00 2013-10-02 01:21:35.375 275 12688.58 246.70 54792.35 88888.00 2013-10-02 01:21:35.500 275 12688.55 246.70 54792.35 88888.00 2013-10-02 01:21:35.625 275 12688.55 246.70 54792.35 88888.00 2013-10-02 01:21:35.750 275 12688.65 246.70 54792.38 88888.00 2013-10-02 01:21:35.875 275 12688.65 246.70 54792.38 88888.00 2013-10-02 01:21:36.000 275 12688.65 246.68 54792.38 88888.00 2013-10-02 01:21:36.125 275 12688.65 246.68 54792.38 88888.00 2013-10-02 01:21:36.250 275 12688.62 246.62 54792.38 88888.00 2013-10-02 01:21:36.375 275 12688.62 246.65 54792.38 88888.00 2013-10-02 01:21:36.500 275 12688.65 246.65 54792.38 88888.00 2013-10-02 01:21:36.625 275 12688.67 246.62 54792.40 88888.00 2013-10-02 01:21:36.750 275 12688.73 246.65 54792.38 88888.00 2013-10-02 01:21:36.875 275 12688.73 246.65 54792.38 88888.00 2013-10-02 01:21:37.000 275 12688.73 246.65 54792.38 88888.00 2013-10-02 01:21:37.125 275 12688.65 246.68 54792.40 88888.00 2013-10-02 01:21:37.250 275 12688.60 246.65 54792.40 88888.00 2013-10-02 01:21:37.375 275 12688.70 246.65 54792.40 88888.00 2013-10-02 01:21:37.500 275 12688.73 246.65 54792.40 88888.00 2013-10-02 01:21:37.625 275 12688.67 246.62 54792.40 88888.00 2013-10-02 01:21:37.750 275 12688.65 246.60 54792.40 88888.00 2013-10-02 01:21:37.875 275 12688.73 246.60 54792.40 88888.00 2013-10-02 01:21:38.000 275 12688.77 246.62 54792.40 88888.00 2013-10-02 01:21:38.125 275 12688.75 246.62 54792.40 88888.00 2013-10-02 01:21:38.250 275 12688.67 246.60 54792.40 88888.00 2013-10-02 01:21:38.375 275 12688.73 246.60 54792.40 88888.00 2013-10-02 01:21:38.500 275 12688.73 246.60 54792.40 88888.00 2013-10-02 01:21:38.625 275 12688.70 246.60 54792.38 88888.00 2013-10-02 01:21:38.750 275 12688.73 246.60 54792.40 88888.00 2013-10-02 01:21:38.875 275 12688.75 246.62 54792.40 88888.00 2013-10-02 01:21:39.000 275 12688.75 246.62 54792.43 88888.00 2013-10-02 01:21:39.125 275 12688.65 246.62 54792.43 88888.00 2013-10-02 01:21:39.250 275 12688.65 246.62 54792.43 88888.00 2013-10-02 01:21:39.375 275 12688.77 246.60 54792.38 88888.00 2013-10-02 01:21:39.500 275 12688.77 246.60 54792.40 88888.00 2013-10-02 01:21:39.625 275 12688.75 246.60 54792.43 88888.00 2013-10-02 01:21:39.750 275 12688.73 246.57 54792.43 88888.00 2013-10-02 01:21:39.875 275 12688.70 246.57 54792.43 88888.00 2013-10-02 01:21:40.000 275 12688.67 246.55 54792.43 88888.00 2013-10-02 01:21:40.125 275 12688.70 246.55 54792.40 88888.00 2013-10-02 01:21:40.250 275 12688.73 246.55 54792.40 88888.00 2013-10-02 01:21:40.375 275 12688.77 246.57 54792.43 88888.00 2013-10-02 01:21:40.500 275 12688.77 246.57 54792.43 88888.00 2013-10-02 01:21:40.625 275 12688.75 246.57 54792.40 88888.00 2013-10-02 01:21:40.750 275 12688.73 246.55 54792.40 88888.00 2013-10-02 01:21:40.875 275 12688.77 246.55 54792.38 88888.00 2013-10-02 01:21:41.000 275 12688.83 246.57 54792.40 88888.00 2013-10-02 01:21:41.125 275 12688.80 246.57 54792.43 88888.00 2013-10-02 01:21:41.250 275 12688.75 246.55 54792.43 88888.00 2013-10-02 01:21:41.375 275 12688.77 246.55 54792.43 88888.00 2013-10-02 01:21:41.500 275 12688.80 246.55 54792.45 88888.00 2013-10-02 01:21:41.625 275 12688.85 246.55 54792.45 88888.00 2013-10-02 01:21:41.750 275 12688.83 246.53 54792.43 88888.00 2013-10-02 01:21:41.875 275 12688.77 246.50 54792.43 88888.00 2013-10-02 01:21:42.000 275 12688.77 246.50 54792.43 88888.00 2013-10-02 01:21:42.125 275 12688.80 246.50 54792.45 88888.00 2013-10-02 01:21:42.250 275 12688.85 246.47 54792.45 88888.00 2013-10-02 01:21:42.375 275 12688.88 246.47 54792.45 88888.00 2013-10-02 01:21:42.500 275 12688.88 246.47 54792.45 88888.00 2013-10-02 01:21:42.625 275 12688.88 246.47 54792.43 88888.00 2013-10-02 01:21:42.750 275 12688.88 246.47 54792.43 88888.00 2013-10-02 01:21:42.875 275 12688.85 246.47 54792.40 88888.00 2013-10-02 01:21:43.000 275 12688.85 246.45 54792.40 88888.00 2013-10-02 01:21:43.125 275 12688.83 246.43 54792.45 88888.00 2013-10-02 01:21:43.250 275 12688.83 246.45 54792.47 88888.00 2013-10-02 01:21:43.375 275 12688.85 246.43 54792.45 88888.00 2013-10-02 01:21:43.500 275 12688.83 246.45 54792.47 88888.00 2013-10-02 01:21:43.625 275 12688.83 246.43 54792.45 88888.00 2013-10-02 01:21:43.750 275 12688.85 246.43 54792.45 88888.00 2013-10-02 01:21:43.875 275 12688.88 246.43 54792.47 88888.00 2013-10-02 01:21:44.000 275 12688.88 246.40 54792.47 88888.00 2013-10-02 01:21:44.125 275 12688.88 246.40 54792.50 88888.00 2013-10-02 01:21:44.250 275 12688.88 246.40 54792.50 88888.00 2013-10-02 01:21:44.375 275 12688.90 246.43 54792.47 88888.00 2013-10-02 01:21:44.500 275 12688.83 246.43 54792.50 88888.00 2013-10-02 01:21:44.625 275 12688.80 246.43 54792.53 88888.00 2013-10-02 01:21:44.750 275 12688.88 246.40 54792.53 88888.00 2013-10-02 01:21:44.875 275 12688.88 246.38 54792.50 88888.00 2013-10-02 01:21:45.000 275 12688.83 246.35 54792.50 88888.00 2013-10-02 01:21:45.125 275 12688.90 246.38 54792.50 88888.00 2013-10-02 01:21:45.250 275 12688.90 246.38 54792.50 88888.00 2013-10-02 01:21:45.375 275 12688.95 246.38 54792.50 88888.00 2013-10-02 01:21:45.500 275 12688.95 246.38 54792.50 88888.00 2013-10-02 01:21:45.625 275 12688.92 246.38 54792.50 88888.00 2013-10-02 01:21:45.750 275 12688.98 246.38 54792.53 88888.00 2013-10-02 01:21:45.875 275 12688.98 246.35 54792.50 88888.00 2013-10-02 01:21:46.000 275 12689.00 246.32 54792.50 88888.00 2013-10-02 01:21:46.125 275 12689.02 246.38 54792.55 88888.00 2013-10-02 01:21:46.250 275 12688.95 246.35 54792.55 88888.00 2013-10-02 01:21:46.375 275 12688.95 246.35 54792.55 88888.00 2013-10-02 01:21:46.500 275 12688.90 246.32 54792.53 88888.00 2013-10-02 01:21:46.625 275 12688.88 246.32 54792.53 88888.00 2013-10-02 01:21:46.750 275 12688.88 246.32 54792.53 88888.00 2013-10-02 01:21:46.875 275 12688.90 246.30 54792.55 88888.00 2013-10-02 01:21:47.000 275 12688.90 246.28 54792.53 88888.00 2013-10-02 01:21:47.125 275 12688.88 246.28 54792.53 88888.00 2013-10-02 01:21:47.250 275 12688.88 246.25 54792.55 88888.00 2013-10-02 01:21:47.375 275 12688.95 246.25 54792.55 88888.00 2013-10-02 01:21:47.500 275 12688.98 246.28 54792.55 88888.00 2013-10-02 01:21:47.625 275 12688.98 246.25 54792.57 88888.00 2013-10-02 01:21:47.750 275 12688.98 246.25 54792.55 88888.00 2013-10-02 01:21:47.875 275 12688.95 246.25 54792.55 88888.00 2013-10-02 01:21:48.000 275 12689.00 246.22 54792.55 88888.00 2013-10-02 01:21:48.125 275 12688.98 246.25 54792.60 88888.00 2013-10-02 01:21:48.250 275 12688.95 246.20 54792.55 88888.00 2013-10-02 01:21:48.375 275 12688.95 246.18 54792.55 88888.00 2013-10-02 01:21:48.500 275 12688.92 246.20 54792.57 88888.00 2013-10-02 01:21:48.625 275 12688.98 246.18 54792.60 88888.00 2013-10-02 01:21:48.750 275 12689.02 246.18 54792.57 88888.00 2013-10-02 01:21:48.875 275 12689.00 246.18 54792.57 88888.00 2013-10-02 01:21:49.000 275 12689.00 246.15 54792.57 88888.00 2013-10-02 01:21:49.125 275 12688.98 246.15 54792.57 88888.00 2013-10-02 01:21:49.250 275 12689.00 246.12 54792.60 88888.00 2013-10-02 01:21:49.375 275 12689.05 246.12 54792.57 88888.00 2013-10-02 01:21:49.500 275 12689.02 246.15 54792.55 88888.00 2013-10-02 01:21:49.625 275 12688.98 246.12 54792.57 88888.00 2013-10-02 01:21:49.750 275 12688.95 246.12 54792.60 88888.00 2013-10-02 01:21:49.875 275 12688.98 246.07 54792.60 88888.00 2013-10-02 01:21:50.000 275 12689.02 246.07 54792.60 88888.00 2013-10-02 01:21:50.125 275 12689.00 246.07 54792.60 88888.00 2013-10-02 01:21:50.250 275 12688.95 246.10 54792.62 88888.00 2013-10-02 01:21:50.375 275 12688.92 246.10 54792.62 88888.00 2013-10-02 01:21:50.500 275 12689.00 246.10 54792.60 88888.00 2013-10-02 01:21:50.625 275 12689.05 246.10 54792.60 88888.00 2013-10-02 01:21:50.750 275 12689.12 246.07 54792.60 88888.00 2013-10-02 01:21:50.875 275 12689.17 246.05 54792.62 88888.00 2013-10-02 01:21:51.000 275 12689.17 246.05 54792.62 88888.00 2013-10-02 01:21:51.125 275 12689.12 246.05 54792.62 88888.00 2013-10-02 01:21:51.250 275 12689.10 246.03 54792.65 88888.00 2013-10-02 01:21:51.375 275 12689.12 246.05 54792.62 88888.00 2013-10-02 01:21:51.500 275 12689.15 246.03 54792.62 88888.00 2013-10-02 01:21:51.625 275 12689.12 246.03 54792.65 88888.00 2013-10-02 01:21:51.750 275 12689.08 245.97 54792.62 88888.00 2013-10-02 01:21:51.875 275 12689.12 245.95 54792.65 88888.00 2013-10-02 01:21:52.000 275 12689.20 245.95 54792.62 88888.00 2013-10-02 01:21:52.125 275 12689.25 245.95 54792.60 88888.00 2013-10-02 01:21:52.250 275 12689.27 245.90 54792.62 88888.00 2013-10-02 01:21:52.375 275 12689.27 245.90 54792.60 88888.00 2013-10-02 01:21:52.500 275 12689.23 245.90 54792.62 88888.00 2013-10-02 01:21:52.625 275 12689.15 245.90 54792.65 88888.00 2013-10-02 01:21:52.750 275 12689.15 245.90 54792.65 88888.00 2013-10-02 01:21:52.875 275 12689.20 245.90 54792.65 88888.00 2013-10-02 01:21:53.000 275 12689.17 245.88 54792.62 88888.00 2013-10-02 01:21:53.125 275 12689.12 245.88 54792.62 88888.00 2013-10-02 01:21:53.250 275 12689.10 245.85 54792.65 88888.00 2013-10-02 01:21:53.375 275 12689.17 245.85 54792.65 88888.00 2013-10-02 01:21:53.500 275 12689.23 245.85 54792.65 88888.00 2013-10-02 01:21:53.625 275 12689.20 245.85 54792.62 88888.00 2013-10-02 01:21:53.750 275 12689.20 245.82 54792.65 88888.00 2013-10-02 01:21:53.875 275 12689.17 245.82 54792.68 88888.00 2013-10-02 01:21:54.000 275 12689.10 245.82 54792.70 88888.00 2013-10-02 01:21:54.125 275 12689.08 245.82 54792.70 88888.00 2013-10-02 01:21:54.250 275 12689.10 245.82 54792.72 88888.00 2013-10-02 01:21:54.375 275 12689.17 245.82 54792.72 88888.00 2013-10-02 01:21:54.500 275 12689.15 245.80 54792.72 88888.00 2013-10-02 01:21:54.625 275 12689.05 245.80 54792.70 88888.00 2013-10-02 01:21:54.750 275 12689.02 245.85 54792.72 88888.00 2013-10-02 01:21:54.875 275 12689.05 245.80 54792.72 88888.00 2013-10-02 01:21:55.000 275 12689.15 245.75 54792.72 88888.00 2013-10-02 01:21:55.125 275 12689.17 245.72 54792.70 88888.00 2013-10-02 01:21:55.250 275 12689.10 245.70 54792.75 88888.00 2013-10-02 01:21:55.375 275 12689.08 245.70 54792.75 88888.00 2013-10-02 01:21:55.500 275 12689.12 245.70 54792.75 88888.00 2013-10-02 01:21:55.625 275 12689.15 245.70 54792.72 88888.00 2013-10-02 01:21:55.750 275 12689.15 245.70 54792.70 88888.00 2013-10-02 01:21:55.875 275 12689.17 245.70 54792.75 88888.00 2013-10-02 01:21:56.000 275 12689.23 245.70 54792.75 88888.00 2013-10-02 01:21:56.125 275 12689.27 245.65 54792.75 88888.00 2013-10-02 01:21:56.250 275 12689.27 245.65 54792.75 88888.00 2013-10-02 01:21:56.375 275 12689.30 245.65 54792.75 88888.00 2013-10-02 01:21:56.500 275 12689.23 245.65 54792.78 88888.00 2013-10-02 01:21:56.625 275 12689.17 245.65 54792.78 88888.00 2013-10-02 01:21:56.750 275 12689.17 245.65 54792.78 88888.00 2013-10-02 01:21:56.875 275 12689.20 245.65 54792.78 88888.00 2013-10-02 01:21:57.000 275 12689.23 245.62 54792.75 88888.00 2013-10-02 01:21:57.125 275 12689.25 245.60 54792.75 88888.00 2013-10-02 01:21:57.250 275 12689.30 245.60 54792.78 88888.00 2013-10-02 01:21:57.375 275 12689.33 245.60 54792.75 88888.00 2013-10-02 01:21:57.500 275 12689.27 245.60 54792.75 88888.00 2013-10-02 01:21:57.625 275 12689.27 245.57 54792.75 88888.00 2013-10-02 01:21:57.750 275 12689.30 245.57 54792.78 88888.00 2013-10-02 01:21:57.875 275 12689.33 245.57 54792.78 88888.00 2013-10-02 01:21:58.000 275 12689.30 245.55 54792.78 88888.00 2013-10-02 01:21:58.125 275 12689.23 245.53 54792.80 88888.00 2013-10-02 01:21:58.250 275 12689.12 245.53 54792.80 88888.00 2013-10-02 01:21:58.375 275 12689.15 245.55 54792.75 88888.00 2013-10-02 01:21:58.500 275 12689.20 245.53 54792.78 88888.00 2013-10-02 01:21:58.625 275 12689.23 245.53 54792.78 88888.00 2013-10-02 01:21:58.750 275 12689.25 245.50 54792.78 88888.00 2013-10-02 01:21:58.875 275 12689.35 245.50 54792.80 88888.00 2013-10-02 01:21:59.000 275 12689.42 245.47 54792.80 88888.00 2013-10-02 01:21:59.125 275 12689.40 245.47 54792.78 88888.00 2013-10-02 01:21:59.250 275 12689.35 245.45 54792.80 88888.00 2013-10-02 01:21:59.375 275 12689.42 245.47 54792.80 88888.00 2013-10-02 01:21:59.500 275 12689.45 245.47 54792.80 88888.00 2013-10-02 01:21:59.625 275 12689.45 245.47 54792.80 88888.00 2013-10-02 01:21:59.750 275 12689.38 245.43 54792.82 88888.00 2013-10-02 01:21:59.875 275 12689.38 245.40 54792.82 88888.00 2013-10-02 01:22:00.000 275 12689.38 245.40 54792.80 88888.00 2013-10-02 01:22:00.125 275 12689.38 245.43 54792.82 88888.00 2013-10-02 01:22:00.250 275 12689.42 245.40 54792.82 88888.00 2013-10-02 01:22:00.375 275 12689.50 245.38 54792.82 88888.00 2013-10-02 01:22:00.500 275 12689.42 245.38 54792.82 88888.00 2013-10-02 01:22:00.625 275 12689.30 245.38 54792.85 88888.00 2013-10-02 01:22:00.750 275 12689.35 245.38 54792.82 88888.00 2013-10-02 01:22:00.875 275 12689.42 245.32 54792.82 88888.00 2013-10-02 01:22:01.000 275 12689.42 245.32 54792.80 88888.00 2013-10-02 01:22:01.125 275 12689.45 245.30 54792.80 88888.00 2013-10-02 01:22:01.250 275 12689.45 245.30 54792.82 88888.00 2013-10-02 01:22:01.375 275 12689.38 245.30 54792.85 88888.00 2013-10-02 01:22:01.500 275 12689.30 245.30 54792.85 88888.00 2013-10-02 01:22:01.625 275 12689.35 245.25 54792.85 88888.00 2013-10-02 01:22:01.750 275 12689.38 245.28 54792.88 88888.00 2013-10-02 01:22:01.875 275 12689.42 245.28 54792.88 88888.00 2013-10-02 01:22:02.000 275 12689.48 245.25 54792.82 88888.00 2013-10-02 01:22:02.125 275 12689.48 245.28 54792.80 88888.00 2013-10-02 01:22:02.250 275 12689.48 245.22 54792.82 88888.00 2013-10-02 01:22:02.375 275 12689.52 245.22 54792.82 88888.00 2013-10-02 01:22:02.500 275 12689.55 245.22 54792.82 88888.00 2013-10-02 01:22:02.625 275 12689.55 245.22 54792.85 88888.00 2013-10-02 01:22:02.750 275 12689.52 245.18 54792.85 88888.00 2013-10-02 01:22:02.875 275 12689.50 245.18 54792.82 88888.00 2013-10-02 01:22:03.000 275 12689.52 245.18 54792.82 88888.00 2013-10-02 01:22:03.125 275 12689.55 245.15 54792.82 88888.00 2013-10-02 01:22:03.250 275 12689.52 245.15 54792.85 88888.00 2013-10-02 01:22:03.375 275 12689.60 245.15 54792.82 88888.00 2013-10-02 01:22:03.500 275 12689.58 245.15 54792.82 88888.00 2013-10-02 01:22:03.625 275 12689.60 245.12 54792.82 88888.00 2013-10-02 01:22:03.750 275 12689.62 245.10 54792.82 88888.00 2013-10-02 01:22:03.875 275 12689.62 245.12 54792.88 88888.00 2013-10-02 01:22:04.000 275 12689.60 245.12 54792.88 88888.00 2013-10-02 01:22:04.125 275 12689.60 245.10 54792.85 88888.00 2013-10-02 01:22:04.250 275 12689.55 245.05 54792.85 88888.00 2013-10-02 01:22:04.375 275 12689.60 245.07 54792.90 88888.00 2013-10-02 01:22:04.500 275 12689.65 245.07 54792.90 88888.00 2013-10-02 01:22:04.625 275 12689.67 245.05 54792.88 88888.00 2013-10-02 01:22:04.750 275 12689.65 245.05 54792.88 88888.00 2013-10-02 01:22:04.875 275 12689.62 245.05 54792.90 88888.00 2013-10-02 01:22:05.000 275 12689.62 245.07 54792.90 88888.00 2013-10-02 01:22:05.125 275 12689.60 245.05 54792.90 88888.00 2013-10-02 01:22:05.250 275 12689.55 245.05 54792.90 88888.00 2013-10-02 01:22:05.375 275 12689.60 245.03 54792.90 88888.00 2013-10-02 01:22:05.500 275 12689.62 245.00 54792.90 88888.00 2013-10-02 01:22:05.625 275 12689.65 245.00 54792.90 88888.00 2013-10-02 01:22:05.750 275 12689.67 245.00 54792.88 88888.00 2013-10-02 01:22:05.875 275 12689.62 245.00 54792.88 88888.00 2013-10-02 01:22:06.000 275 12689.58 244.95 54792.88 88888.00 2013-10-02 01:22:06.125 275 12689.60 244.95 54792.88 88888.00 2013-10-02 01:22:06.250 275 12689.70 244.95 54792.90 88888.00 2013-10-02 01:22:06.375 275 12689.73 244.97 54792.93 88888.00 2013-10-02 01:22:06.500 275 12689.70 244.95 54792.95 88888.00 2013-10-02 01:22:06.625 275 12689.70 244.93 54792.90 88888.00 2013-10-02 01:22:06.750 275 12689.73 244.93 54792.93 88888.00 2013-10-02 01:22:06.875 275 12689.73 244.93 54792.90 88888.00 2013-10-02 01:22:07.000 275 12689.75 244.90 54792.93 88888.00 2013-10-02 01:22:07.125 275 12689.80 244.90 54792.95 88888.00 2013-10-02 01:22:07.250 275 12689.77 244.88 54792.93 88888.00 2013-10-02 01:22:07.375 275 12689.83 244.85 54792.90 88888.00 2013-10-02 01:22:07.500 275 12689.83 244.85 54792.90 88888.00 2013-10-02 01:22:07.625 275 12689.80 244.82 54792.95 88888.00 2013-10-02 01:22:07.750 275 12689.80 244.82 54792.93 88888.00 2013-10-02 01:22:07.875 275 12689.83 244.85 54792.93 88888.00 2013-10-02 01:22:08.000 275 12689.85 244.82 54792.95 88888.00 2013-10-02 01:22:08.125 275 12689.88 244.82 54792.95 88888.00 2013-10-02 01:22:08.250 275 12689.90 244.80 54792.97 88888.00 2013-10-02 01:22:08.375 275 12689.92 244.80 54792.95 88888.00 2013-10-02 01:22:08.500 275 12689.92 244.80 54792.95 88888.00 2013-10-02 01:22:08.625 275 12689.88 244.78 54792.95 88888.00 2013-10-02 01:22:08.750 275 12689.80 244.80 54792.95 88888.00 2013-10-02 01:22:08.875 275 12689.77 244.78 54792.95 88888.00 2013-10-02 01:22:09.000 275 12689.83 244.75 54792.95 88888.00 2013-10-02 01:22:09.125 275 12689.83 244.72 54792.95 88888.00 2013-10-02 01:22:09.250 275 12689.75 244.72 54792.97 88888.00 2013-10-02 01:22:09.375 275 12689.77 244.72 54792.97 88888.00 2013-10-02 01:22:09.500 275 12689.80 244.70 54792.97 88888.00 2013-10-02 01:22:09.625 275 12689.85 244.70 54792.95 88888.00 2013-10-02 01:22:09.750 275 12689.85 244.70 54792.95 88888.00 2013-10-02 01:22:09.875 275 12689.85 244.68 54792.97 88888.00 2013-10-02 01:22:10.000 275 12689.80 244.65 54792.97 88888.00 2013-10-02 01:22:10.125 275 12689.83 244.68 54792.97 88888.00 2013-10-02 01:22:10.250 275 12689.85 244.65 54793.00 88888.00 2013-10-02 01:22:10.375 275 12689.90 244.65 54793.00 88888.00 2013-10-02 01:22:10.500 275 12689.90 244.62 54792.97 88888.00 2013-10-02 01:22:10.625 275 12689.90 244.60 54793.00 88888.00 2013-10-02 01:22:10.750 275 12689.95 244.60 54792.97 88888.00 2013-10-02 01:22:10.875 275 12690.00 244.57 54792.97 88888.00 2013-10-02 01:22:11.000 275 12690.00 244.55 54792.97 88888.00 2013-10-02 01:22:11.125 275 12689.95 244.57 54793.00 88888.00 2013-10-02 01:22:11.250 275 12689.92 244.55 54793.03 88888.00 2013-10-02 01:22:11.375 275 12690.00 244.55 54793.00 88888.00 2013-10-02 01:22:11.500 275 12690.02 244.55 54793.00 88888.00 2013-10-02 01:22:11.625 275 12690.10 244.53 54793.00 88888.00 2013-10-02 01:22:11.750 275 12690.10 244.53 54793.00 88888.00 2013-10-02 01:22:11.875 275 12690.05 244.53 54792.97 88888.00 2013-10-02 01:22:12.000 275 12690.05 244.47 54792.95 88888.00 2013-10-02 01:22:12.125 275 12690.08 244.47 54792.97 88888.00 2013-10-02 01:22:12.250 275 12690.02 244.47 54792.97 88888.00 2013-10-02 01:22:12.375 275 12690.02 244.43 54792.95 88888.00 2013-10-02 01:22:12.500 275 12690.00 244.43 54792.97 88888.00 2013-10-02 01:22:12.625 275 12690.00 244.45 54792.97 88888.00 2013-10-02 01:22:12.750 275 12690.05 244.40 54792.97 88888.00 2013-10-02 01:22:12.875 275 12690.05 244.38 54792.95 88888.00 2013-10-02 01:22:13.000 275 12690.12 244.38 54792.95 88888.00 2013-10-02 01:22:13.125 275 12690.15 244.38 54792.97 88888.00 2013-10-02 01:22:13.250 275 12690.10 244.35 54792.97 88888.00 2013-10-02 01:22:13.375 275 12690.10 244.32 54792.97 88888.00 2013-10-02 01:22:13.500 275 12690.20 244.32 54792.97 88888.00 2013-10-02 01:22:13.625 275 12690.20 244.32 54792.97 88888.00 2013-10-02 01:22:13.750 275 12690.15 244.30 54793.00 88888.00 2013-10-02 01:22:13.875 275 12690.23 244.30 54793.03 88888.00 2013-10-02 01:22:14.000 275 12690.20 244.30 54793.03 88888.00 2013-10-02 01:22:14.125 275 12690.25 244.28 54793.05 88888.00 2013-10-02 01:22:14.250 275 12690.25 244.25 54793.03 88888.00 2013-10-02 01:22:14.375 275 12690.20 244.22 54793.03 88888.00 2013-10-02 01:22:14.500 275 12690.17 244.20 54793.05 88888.00 2013-10-02 01:22:14.625 275 12690.17 244.20 54793.05 88888.00 2013-10-02 01:22:14.750 275 12690.25 244.20 54793.00 88888.00 2013-10-02 01:22:14.875 275 12690.30 244.22 54793.03 88888.00 2013-10-02 01:22:15.000 275 12690.25 244.20 54793.03 88888.00 2013-10-02 01:22:15.125 275 12690.23 244.20 54793.03 88888.00 2013-10-02 01:22:15.250 275 12690.23 244.15 54793.05 88888.00 2013-10-02 01:22:15.375 275 12690.25 244.20 54793.05 88888.00 2013-10-02 01:22:15.500 275 12690.25 244.12 54793.05 88888.00 2013-10-02 01:22:15.625 275 12690.33 244.15 54793.05 88888.00 2013-10-02 01:22:15.750 275 12690.30 244.10 54793.03 88888.00 2013-10-02 01:22:15.875 275 12690.27 244.10 54793.05 88888.00 2013-10-02 01:22:16.000 275 12690.33 244.07 54793.03 88888.00 2013-10-02 01:22:16.125 275 12690.35 244.10 54793.05 88888.00 2013-10-02 01:22:16.250 275 12690.33 244.05 54793.03 88888.00 2013-10-02 01:22:16.375 275 12690.33 244.05 54793.03 88888.00 2013-10-02 01:22:16.500 275 12690.35 244.05 54793.05 88888.00 2013-10-02 01:22:16.625 275 12690.33 244.05 54793.05 88888.00 2013-10-02 01:22:16.750 275 12690.33 244.03 54793.07 88888.00 2013-10-02 01:22:16.875 275 12690.35 244.00 54793.10 88888.00 2013-10-02 01:22:17.000 275 12690.40 244.00 54793.07 88888.00 2013-10-02 01:22:17.125 275 12690.40 244.00 54793.10 88888.00 2013-10-02 01:22:17.250 275 12690.35 243.97 54793.10 88888.00 2013-10-02 01:22:17.375 275 12690.35 243.97 54793.07 88888.00 2013-10-02 01:22:17.500 275 12690.35 243.95 54793.07 88888.00 2013-10-02 01:22:17.625 275 12690.40 243.95 54793.10 88888.00 2013-10-02 01:22:17.750 275 12690.40 243.95 54793.07 88888.00 2013-10-02 01:22:17.875 275 12690.40 243.93 54793.10 88888.00 2013-10-02 01:22:18.000 275 12690.35 243.95 54793.12 88888.00 2013-10-02 01:22:18.125 275 12690.35 243.95 54793.12 88888.00 2013-10-02 01:22:18.250 275 12690.35 243.93 54793.12 88888.00 2013-10-02 01:22:18.375 275 12690.35 243.90 54793.15 88888.00 2013-10-02 01:22:18.500 275 12690.38 243.90 54793.15 88888.00 2013-10-02 01:22:18.625 275 12690.42 243.88 54793.15 88888.00 2013-10-02 01:22:18.750 275 12690.45 243.88 54793.15 88888.00 2013-10-02 01:22:18.875 275 12690.42 243.85 54793.15 88888.00 2013-10-02 01:22:19.000 275 12690.42 243.88 54793.15 88888.00 2013-10-02 01:22:19.125 275 12690.42 243.88 54793.15 88888.00 2013-10-02 01:22:19.250 275 12690.42 243.85 54793.18 88888.00 2013-10-02 01:22:19.375 275 12690.40 243.85 54793.15 88888.00 2013-10-02 01:22:19.500 275 12690.40 243.82 54793.12 88888.00 2013-10-02 01:22:19.625 275 12690.42 243.80 54793.15 88888.00 2013-10-02 01:22:19.750 275 12690.42 243.80 54793.15 88888.00 2013-10-02 01:22:19.875 275 12690.40 243.80 54793.15 88888.00 2013-10-02 01:22:20.000 275 12690.45 243.78 54793.15 88888.00 2013-10-02 01:22:20.125 275 12690.45 243.78 54793.15 88888.00 2013-10-02 01:22:20.250 275 12690.45 243.75 54793.15 88888.00 2013-10-02 01:22:20.375 275 12690.45 243.75 54793.15 88888.00 2013-10-02 01:22:20.500 275 12690.42 243.75 54793.15 88888.00 2013-10-02 01:22:20.625 275 12690.42 243.72 54793.12 88888.00 2013-10-02 01:22:20.750 275 12690.50 243.70 54793.12 88888.00 2013-10-02 01:22:20.875 275 12690.50 243.70 54793.12 88888.00 2013-10-02 01:22:21.000 275 12690.52 243.72 54793.12 88888.00 2013-10-02 01:22:21.125 275 12690.55 243.72 54793.12 88888.00 2013-10-02 01:22:21.250 275 12690.55 243.68 54793.12 88888.00 2013-10-02 01:22:21.375 275 12690.55 243.68 54793.15 88888.00 2013-10-02 01:22:21.500 275 12690.50 243.68 54793.18 88888.00 2013-10-02 01:22:21.625 275 12690.50 243.70 54793.18 88888.00 2013-10-02 01:22:21.750 275 12690.58 243.68 54793.15 88888.00 2013-10-02 01:22:21.875 275 12690.55 243.65 54793.15 88888.00 2013-10-02 01:22:22.000 275 12690.52 243.65 54793.15 88888.00 2013-10-02 01:22:22.125 275 12690.52 243.65 54793.15 88888.00 2013-10-02 01:22:22.250 275 12690.50 243.65 54793.12 88888.00 2013-10-02 01:22:22.375 275 12690.55 243.65 54793.12 88888.00 2013-10-02 01:22:22.500 275 12690.60 243.65 54793.12 88888.00 2013-10-02 01:22:22.625 275 12690.60 243.62 54793.10 88888.00 2013-10-02 01:22:22.750 275 12690.60 243.62 54793.12 88888.00 2013-10-02 01:22:22.875 275 12690.60 243.60 54793.15 88888.00 2013-10-02 01:22:23.000 275 12690.58 243.57 54793.15 88888.00 2013-10-02 01:22:23.125 275 12690.58 243.57 54793.12 88888.00 2013-10-02 01:22:23.250 275 12690.60 243.55 54793.12 88888.00 2013-10-02 01:22:23.375 275 12690.60 243.57 54793.12 88888.00 2013-10-02 01:22:23.500 275 12690.58 243.55 54793.10 88888.00 2013-10-02 01:22:23.625 275 12690.62 243.55 54793.12 88888.00 2013-10-02 01:22:23.750 275 12690.65 243.55 54793.10 88888.00 2013-10-02 01:22:23.875 275 12690.67 243.55 54793.12 88888.00 2013-10-02 01:22:24.000 275 12690.73 243.55 54793.10 88888.00 2013-10-02 01:22:24.125 275 12690.70 243.53 54793.15 88888.00 2013-10-02 01:22:24.250 275 12690.62 243.50 54793.18 88888.00 2013-10-02 01:22:24.375 275 12690.65 243.55 54793.18 88888.00 2013-10-02 01:22:24.500 275 12690.75 243.53 54793.15 88888.00 2013-10-02 01:22:24.625 275 12690.80 243.53 54793.18 88888.00 2013-10-02 01:22:24.750 275 12690.80 243.53 54793.12 88888.00 2013-10-02 01:22:24.875 275 12690.70 243.53 54793.18 88888.00 2013-10-02 01:22:25.000 275 12690.67 243.50 54793.15 88888.00 2013-10-02 01:22:25.125 275 12690.67 243.50 54793.18 88888.00 2013-10-02 01:22:25.250 275 12690.67 243.50 54793.18 88888.00 2013-10-02 01:22:25.375 275 12690.67 243.53 54793.18 88888.00 2013-10-02 01:22:25.500 275 12690.73 243.50 54793.20 88888.00 2013-10-02 01:22:25.625 275 12690.73 243.47 54793.20 88888.00 2013-10-02 01:22:25.750 275 12690.70 243.47 54793.18 88888.00 2013-10-02 01:22:25.875 275 12690.73 243.45 54793.15 88888.00 2013-10-02 01:22:26.000 275 12690.75 243.47 54793.15 88888.00 2013-10-02 01:22:26.125 275 12690.73 243.47 54793.15 88888.00 2013-10-02 01:22:26.250 275 12690.75 243.45 54793.18 88888.00 2013-10-02 01:22:26.375 275 12690.85 243.43 54793.15 88888.00 2013-10-02 01:22:26.500 275 12690.83 243.43 54793.18 88888.00 2013-10-02 01:22:26.625 275 12690.83 243.43 54793.18 88888.00 2013-10-02 01:22:26.750 275 12690.83 243.43 54793.18 88888.00 2013-10-02 01:22:26.875 275 12690.88 243.40 54793.18 88888.00 2013-10-02 01:22:27.000 275 12690.90 243.38 54793.15 88888.00 2013-10-02 01:22:27.125 275 12690.92 243.38 54793.15 88888.00 2013-10-02 01:22:27.250 275 12690.90 243.38 54793.18 88888.00 2013-10-02 01:22:27.375 275 12690.95 243.40 54793.18 88888.00 2013-10-02 01:22:27.500 275 12691.02 243.35 54793.20 88888.00 2013-10-02 01:22:27.625 275 12691.10 243.35 54793.22 88888.00 2013-10-02 01:22:27.750 275 12691.02 243.35 54793.22 88888.00 2013-10-02 01:22:27.875 275 12691.00 243.35 54793.18 88888.00 2013-10-02 01:22:28.000 275 12690.98 243.35 54793.18 88888.00 2013-10-02 01:22:28.125 275 12691.02 243.32 54793.18 88888.00 2013-10-02 01:22:28.250 275 12690.95 243.30 54793.15 88888.00 2013-10-02 01:22:28.375 275 12691.00 243.32 54793.15 88888.00 2013-10-02 01:22:28.500 275 12691.08 243.32 54793.18 88888.00 2013-10-02 01:22:28.625 275 12691.05 243.32 54793.18 88888.00 2013-10-02 01:22:28.750 275 12691.02 243.32 54793.15 88888.00 2013-10-02 01:22:28.875 275 12691.00 243.30 54793.18 88888.00 2013-10-02 01:22:29.000 275 12690.98 243.30 54793.18 88888.00 2013-10-02 01:22:29.125 275 12691.05 243.30 54793.18 88888.00 2013-10-02 01:22:29.250 275 12691.05 243.25 54793.15 88888.00 2013-10-02 01:22:29.375 275 12691.05 243.28 54793.18 88888.00 2013-10-02 01:22:29.500 275 12690.98 243.28 54793.18 88888.00 2013-10-02 01:22:29.625 275 12690.98 243.28 54793.20 88888.00 2013-10-02 01:22:29.750 275 12691.05 243.25 54793.18 88888.00 2013-10-02 01:22:29.875 275 12691.05 243.28 54793.20 88888.00 2013-10-02 01:22:30.000 275 12691.02 243.25 54793.20 88888.00 2013-10-02 01:22:30.125 275 12691.05 243.25 54793.22 88888.00 2013-10-02 01:22:30.250 275 12691.05 243.22 54793.22 88888.00 2013-10-02 01:22:30.375 275 12691.10 243.22 54793.20 88888.00 2013-10-02 01:22:30.500 275 12691.15 243.22 54793.18 88888.00 2013-10-02 01:22:30.625 275 12691.15 243.20 54793.18 88888.00 2013-10-02 01:22:30.750 275 12691.17 243.20 54793.18 88888.00 2013-10-02 01:22:30.875 275 12691.17 243.20 54793.18 88888.00 2013-10-02 01:22:31.000 275 12691.15 243.18 54793.15 88888.00 2013-10-02 01:22:31.125 275 12691.10 243.18 54793.18 88888.00 2013-10-02 01:22:31.250 275 12691.12 243.15 54793.22 88888.00 2013-10-02 01:22:31.375 275 12691.17 243.15 54793.20 88888.00 2013-10-02 01:22:31.500 275 12691.17 243.15 54793.18 88888.00 2013-10-02 01:22:31.625 275 12691.17 243.15 54793.22 88888.00 2013-10-02 01:22:31.750 275 12691.23 243.15 54793.25 88888.00 2013-10-02 01:22:31.875 275 12691.23 243.12 54793.22 88888.00 2013-10-02 01:22:32.000 275 12691.25 243.12 54793.22 88888.00 2013-10-02 01:22:32.125 275 12691.27 243.12 54793.22 88888.00 2013-10-02 01:22:32.250 275 12691.25 243.10 54793.22 88888.00 2013-10-02 01:22:32.375 275 12691.25 243.07 54793.20 88888.00 2013-10-02 01:22:32.500 275 12691.25 243.07 54793.20 88888.00 2013-10-02 01:22:32.625 275 12691.30 243.07 54793.18 88888.00 2013-10-02 01:22:32.750 275 12691.33 243.05 54793.20 88888.00 2013-10-02 01:22:32.875 275 12691.33 243.05 54793.22 88888.00 2013-10-02 01:22:33.000 275 12691.33 243.05 54793.22 88888.00 2013-10-02 01:22:33.125 275 12691.27 243.05 54793.22 88888.00 2013-10-02 01:22:33.250 275 12691.27 243.03 54793.25 88888.00 2013-10-02 01:22:33.375 275 12691.25 243.03 54793.22 88888.00 2013-10-02 01:22:33.500 275 12691.27 243.03 54793.20 88888.00 2013-10-02 01:22:33.625 275 12691.27 243.03 54793.20 88888.00 2013-10-02 01:22:33.750 275 12691.25 243.00 54793.22 88888.00 2013-10-02 01:22:33.875 275 12691.30 243.00 54793.22 88888.00 2013-10-02 01:22:34.000 275 12691.33 243.00 54793.22 88888.00 2013-10-02 01:22:34.125 275 12691.30 242.97 54793.20 88888.00 2013-10-02 01:22:34.250 275 12691.25 242.95 54793.25 88888.00 2013-10-02 01:22:34.375 275 12691.30 242.95 54793.28 88888.00 2013-10-02 01:22:34.500 275 12691.33 242.95 54793.25 88888.00 2013-10-02 01:22:34.625 275 12691.30 242.93 54793.25 88888.00 2013-10-02 01:22:34.750 275 12691.23 242.90 54793.25 88888.00 2013-10-02 01:22:34.875 275 12691.23 242.90 54793.25 88888.00 2013-10-02 01:22:35.000 275 12691.27 242.90 54793.22 88888.00 2013-10-02 01:22:35.125 275 12691.23 242.90 54793.25 88888.00 2013-10-02 01:22:35.250 275 12691.20 242.90 54793.28 88888.00 2013-10-02 01:22:35.375 275 12691.27 242.88 54793.28 88888.00 2013-10-02 01:22:35.500 275 12691.27 242.88 54793.30 88888.00 2013-10-02 01:22:35.625 275 12691.30 242.88 54793.30 88888.00 2013-10-02 01:22:35.750 275 12691.33 242.85 54793.30 88888.00 2013-10-02 01:22:35.875 275 12691.30 242.85 54793.30 88888.00 2013-10-02 01:22:36.000 275 12691.25 242.85 54793.28 88888.00 2013-10-02 01:22:36.125 275 12691.27 242.82 54793.25 88888.00 2013-10-02 01:22:36.250 275 12691.33 242.78 54793.30 88888.00 2013-10-02 01:22:36.375 275 12691.35 242.78 54793.28 88888.00 2013-10-02 01:22:36.500 275 12691.33 242.78 54793.30 88888.00 2013-10-02 01:22:36.625 275 12691.30 242.78 54793.30 88888.00 2013-10-02 01:22:36.750 275 12691.35 242.75 54793.32 88888.00 2013-10-02 01:22:36.875 275 12691.40 242.75 54793.30 88888.00 2013-10-02 01:22:37.000 275 12691.35 242.72 54793.30 88888.00 2013-10-02 01:22:37.125 275 12691.27 242.70 54793.32 88888.00 2013-10-02 01:22:37.250 275 12691.35 242.70 54793.32 88888.00 2013-10-02 01:22:37.375 275 12691.40 242.68 54793.30 88888.00 2013-10-02 01:22:37.500 275 12691.42 242.68 54793.30 88888.00 2013-10-02 01:22:37.625 275 12691.42 242.65 54793.30 88888.00 2013-10-02 01:22:37.750 275 12691.40 242.68 54793.30 88888.00 2013-10-02 01:22:37.875 275 12691.42 242.65 54793.32 88888.00 2013-10-02 01:22:38.000 275 12691.45 242.65 54793.30 88888.00 2013-10-02 01:22:38.125 275 12691.42 242.65 54793.32 88888.00 2013-10-02 01:22:38.250 275 12691.42 242.62 54793.35 88888.00 2013-10-02 01:22:38.375 275 12691.42 242.65 54793.35 88888.00 2013-10-02 01:22:38.500 275 12691.50 242.65 54793.35 88888.00 2013-10-02 01:22:38.625 275 12691.52 242.60 54793.32 88888.00 2013-10-02 01:22:38.750 275 12691.50 242.60 54793.32 88888.00 2013-10-02 01:22:38.875 275 12691.48 242.55 54793.32 88888.00 2013-10-02 01:22:39.000 275 12691.42 242.53 54793.32 88888.00 2013-10-02 01:22:39.125 275 12691.42 242.57 54793.32 88888.00 2013-10-02 01:22:39.250 275 12691.45 242.55 54793.32 88888.00 2013-10-02 01:22:39.375 275 12691.48 242.53 54793.30 88888.00 2013-10-02 01:22:39.500 275 12691.42 242.53 54793.32 88888.00 2013-10-02 01:22:39.625 275 12691.40 242.50 54793.35 88888.00 2013-10-02 01:22:39.750 275 12691.45 242.50 54793.35 88888.00 2013-10-02 01:22:39.875 275 12691.48 242.47 54793.32 88888.00 2013-10-02 01:22:40.000 275 12691.48 242.45 54793.32 88888.00 2013-10-02 01:22:40.125 275 12691.42 242.45 54793.32 88888.00 2013-10-02 01:22:40.250 275 12691.40 242.40 54793.35 88888.00 2013-10-02 01:22:40.375 275 12691.45 242.43 54793.35 88888.00 2013-10-02 01:22:40.500 275 12691.52 242.43 54793.38 88888.00 2013-10-02 01:22:40.625 275 12691.58 242.43 54793.38 88888.00 2013-10-02 01:22:40.750 275 12691.58 242.40 54793.38 88888.00 2013-10-02 01:22:40.875 275 12691.48 242.38 54793.38 88888.00 2013-10-02 01:22:41.000 275 12691.48 242.38 54793.38 88888.00 2013-10-02 01:22:41.125 275 12691.45 242.38 54793.38 88888.00 2013-10-02 01:22:41.250 275 12691.45 242.35 54793.40 88888.00 2013-10-02 01:22:41.375 275 12691.50 242.35 54793.40 88888.00 2013-10-02 01:22:41.500 275 12691.52 242.32 54793.38 88888.00 2013-10-02 01:22:41.625 275 12691.58 242.30 54793.38 88888.00 2013-10-02 01:22:41.750 275 12691.60 242.32 54793.38 88888.00 2013-10-02 01:22:41.875 275 12691.58 242.30 54793.40 88888.00 2013-10-02 01:22:42.000 275 12691.58 242.28 54793.38 88888.00 2013-10-02 01:22:42.125 275 12691.58 242.28 54793.43 88888.00 2013-10-02 01:22:42.250 275 12691.60 242.22 54793.43 88888.00 2013-10-02 01:22:42.375 275 12691.62 242.25 54793.40 88888.00 2013-10-02 01:22:42.500 275 12691.60 242.25 54793.40 88888.00 2013-10-02 01:22:42.625 275 12691.62 242.22 54793.40 88888.00 2013-10-02 01:22:42.750 275 12691.67 242.20 54793.38 88888.00 2013-10-02 01:22:42.875 275 12691.65 242.15 54793.40 88888.00 2013-10-02 01:22:43.000 275 12691.65 242.15 54793.40 88888.00 2013-10-02 01:22:43.125 275 12691.60 242.15 54793.43 88888.00 2013-10-02 01:22:43.250 275 12691.60 242.12 54793.43 88888.00 2013-10-02 01:22:43.375 275 12691.62 242.10 54793.43 88888.00 2013-10-02 01:22:43.500 275 12691.67 242.10 54793.45 88888.00 2013-10-02 01:22:43.625 275 12691.70 242.10 54793.45 88888.00 2013-10-02 01:22:43.750 275 12691.70 242.10 54793.40 88888.00 2013-10-02 01:22:43.875 275 12691.73 242.10 54793.40 88888.00 2013-10-02 01:22:44.000 275 12691.73 242.05 54793.38 88888.00 2013-10-02 01:22:44.125 275 12691.70 242.05 54793.40 88888.00 2013-10-02 01:22:44.250 275 12691.67 242.00 54793.43 88888.00 2013-10-02 01:22:44.375 275 12691.67 242.00 54793.40 88888.00 2013-10-02 01:22:44.500 275 12691.73 241.97 54793.45 88888.00 2013-10-02 01:22:44.625 275 12691.77 242.00 54793.47 88888.00 2013-10-02 01:22:44.750 275 12691.75 241.97 54793.45 88888.00 2013-10-02 01:22:44.875 275 12691.80 241.95 54793.45 88888.00 2013-10-02 01:22:45.000 275 12691.77 241.95 54793.45 88888.00 2013-10-02 01:22:45.125 275 12691.73 241.93 54793.45 88888.00 2013-10-02 01:22:45.250 275 12691.70 241.93 54793.47 88888.00 2013-10-02 01:22:45.375 275 12691.77 241.93 54793.47 88888.00 2013-10-02 01:22:45.500 275 12691.80 241.90 54793.45 88888.00 2013-10-02 01:22:45.625 275 12691.75 241.88 54793.47 88888.00 2013-10-02 01:22:45.750 275 12691.77 241.85 54793.50 88888.00 2013-10-02 01:22:45.875 275 12691.80 241.85 54793.50 88888.00 2013-10-02 01:22:46.000 275 12691.77 241.82 54793.47 88888.00 2013-10-02 01:22:46.125 275 12691.83 241.82 54793.47 88888.00 2013-10-02 01:22:46.250 275 12691.83 241.78 54793.50 88888.00 2013-10-02 01:22:46.375 275 12691.83 241.80 54793.50 88888.00 2013-10-02 01:22:46.500 275 12691.80 241.75 54793.50 88888.00 2013-10-02 01:22:46.625 275 12691.75 241.75 54793.50 88888.00 2013-10-02 01:22:46.750 275 12691.80 241.72 54793.50 88888.00 2013-10-02 01:22:46.875 275 12691.80 241.72 54793.50 88888.00 2013-10-02 01:22:47.000 275 12691.80 241.70 54793.50 88888.00 2013-10-02 01:22:47.125 275 12691.83 241.68 54793.50 88888.00 2013-10-02 01:22:47.250 275 12691.85 241.68 54793.50 88888.00 2013-10-02 01:22:47.375 275 12691.85 241.68 54793.50 88888.00 2013-10-02 01:22:47.500 275 12691.80 241.65 54793.50 88888.00 2013-10-02 01:22:47.625 275 12691.80 241.65 54793.50 88888.00 2013-10-02 01:22:47.750 275 12691.83 241.62 54793.55 88888.00 2013-10-02 01:22:47.875 275 12691.83 241.62 54793.53 88888.00 2013-10-02 01:22:48.000 275 12691.88 241.60 54793.50 88888.00 2013-10-02 01:22:48.125 275 12691.83 241.60 54793.50 88888.00 2013-10-02 01:22:48.250 275 12691.75 241.55 54793.53 88888.00 2013-10-02 01:22:48.375 275 12691.83 241.57 54793.53 88888.00 2013-10-02 01:22:48.500 275 12691.85 241.55 54793.55 88888.00 2013-10-02 01:22:48.625 275 12691.88 241.53 54793.55 88888.00 2013-10-02 01:22:48.750 275 12691.85 241.50 54793.55 88888.00 2013-10-02 01:22:48.875 275 12691.85 241.50 54793.55 88888.00 2013-10-02 01:22:49.000 275 12691.92 241.50 54793.55 88888.00 2013-10-02 01:22:49.125 275 12691.95 241.47 54793.55 88888.00 2013-10-02 01:22:49.250 275 12691.90 241.47 54793.55 88888.00 2013-10-02 01:22:49.375 275 12691.92 241.47 54793.53 88888.00 2013-10-02 01:22:49.500 275 12691.95 241.45 54793.55 88888.00 2013-10-02 01:22:49.625 275 12691.95 241.43 54793.53 88888.00 2013-10-02 01:22:49.750 275 12691.95 241.43 54793.53 88888.00 2013-10-02 01:22:49.875 275 12691.98 241.40 54793.50 88888.00 2013-10-02 01:22:50.000 275 12691.92 241.40 54793.50 88888.00 2013-10-02 01:22:50.125 275 12691.92 241.40 54793.50 88888.00 2013-10-02 01:22:50.250 275 12691.90 241.35 54793.53 88888.00 2013-10-02 01:22:50.375 275 12691.95 241.32 54793.55 88888.00 2013-10-02 01:22:50.500 275 12691.88 241.32 54793.57 88888.00 2013-10-02 01:22:50.625 275 12691.85 241.32 54793.55 88888.00 2013-10-02 01:22:50.750 275 12691.92 241.32 54793.53 88888.00 2013-10-02 01:22:50.875 275 12691.90 241.30 54793.53 88888.00 2013-10-02 01:22:51.000 275 12691.90 241.30 54793.53 88888.00 2013-10-02 01:22:51.125 275 12691.95 241.30 54793.53 88888.00 2013-10-02 01:22:51.250 275 12691.95 241.30 54793.55 88888.00 2013-10-02 01:22:51.375 275 12691.92 241.28 54793.55 88888.00 2013-10-02 01:22:51.500 275 12691.92 241.25 54793.53 88888.00 2013-10-02 01:22:51.625 275 12691.95 241.25 54793.53 88888.00 2013-10-02 01:22:51.750 275 12691.95 241.25 54793.57 88888.00 2013-10-02 01:22:51.875 275 12691.98 241.22 54793.55 88888.00 2013-10-02 01:22:52.000 275 12692.00 241.22 54793.55 88888.00 2013-10-02 01:22:52.125 275 12692.00 241.20 54793.57 88888.00 2013-10-02 01:22:52.250 275 12691.95 241.15 54793.55 88888.00 2013-10-02 01:22:52.375 275 12692.00 241.18 54793.55 88888.00 2013-10-02 01:22:52.500 275 12692.05 241.15 54793.57 88888.00 2013-10-02 01:22:52.625 275 12692.05 241.15 54793.57 88888.00 2013-10-02 01:22:52.750 275 12692.08 241.12 54793.55 88888.00 2013-10-02 01:22:52.875 275 12692.05 241.10 54793.55 88888.00 2013-10-02 01:22:53.000 275 12692.00 241.07 54793.53 88888.00 2013-10-02 01:22:53.125 275 12692.00 241.07 54793.50 88888.00 2013-10-02 01:22:53.250 275 12692.05 241.07 54793.55 88888.00 2013-10-02 01:22:53.375 275 12692.15 241.07 54793.55 88888.00 2013-10-02 01:22:53.500 275 12692.08 241.07 54793.55 88888.00 2013-10-02 01:22:53.625 275 12692.02 241.05 54793.53 88888.00 2013-10-02 01:22:53.750 275 12692.05 241.03 54793.53 88888.00 2013-10-02 01:22:53.875 275 12692.08 241.03 54793.53 88888.00 2013-10-02 01:22:54.000 275 12692.08 241.05 54793.53 88888.00 2013-10-02 01:22:54.125 275 12692.10 241.00 54793.53 88888.00 2013-10-02 01:22:54.250 275 12692.12 240.97 54793.53 88888.00 2013-10-02 01:22:54.375 275 12692.15 240.97 54793.53 88888.00 2013-10-02 01:22:54.500 275 12692.12 240.97 54793.55 88888.00 2013-10-02 01:22:54.625 275 12692.10 240.97 54793.55 88888.00 2013-10-02 01:22:54.750 275 12692.05 240.95 54793.57 88888.00 2013-10-02 01:22:54.875 275 12692.10 240.93 54793.57 88888.00 2013-10-02 01:22:55.000 275 12692.15 240.93 54793.57 88888.00 2013-10-02 01:22:55.125 275 12692.12 240.93 54793.55 88888.00 2013-10-02 01:22:55.250 275 12692.10 240.93 54793.57 88888.00 2013-10-02 01:22:55.375 275 12692.15 240.93 54793.57 88888.00 2013-10-02 01:22:55.500 275 12692.15 240.90 54793.57 88888.00 2013-10-02 01:22:55.625 275 12692.12 240.88 54793.55 88888.00 2013-10-02 01:22:55.750 275 12692.15 240.88 54793.55 88888.00 2013-10-02 01:22:55.875 275 12692.15 240.88 54793.57 88888.00 2013-10-02 01:22:56.000 275 12692.08 240.88 54793.57 88888.00 2013-10-02 01:22:56.125 275 12692.08 240.85 54793.57 88888.00 2013-10-02 01:22:56.250 275 12692.15 240.85 54793.60 88888.00 2013-10-02 01:22:56.375 275 12692.17 240.85 54793.60 88888.00 2013-10-02 01:22:56.500 275 12692.12 240.82 54793.57 88888.00 2013-10-02 01:22:56.625 275 12692.15 240.82 54793.57 88888.00 2013-10-02 01:22:56.750 275 12692.17 240.82 54793.55 88888.00 2013-10-02 01:22:56.875 275 12692.17 240.80 54793.57 88888.00 2013-10-02 01:22:57.000 275 12692.17 240.78 54793.57 88888.00 2013-10-02 01:22:57.125 275 12692.20 240.78 54793.57 88888.00 2013-10-02 01:22:57.250 275 12692.23 240.75 54793.57 88888.00 2013-10-02 01:22:57.375 275 12692.25 240.75 54793.57 88888.00 2013-10-02 01:22:57.500 275 12692.20 240.78 54793.57 88888.00 2013-10-02 01:22:57.625 275 12692.23 240.75 54793.57 88888.00 2013-10-02 01:22:57.750 275 12692.27 240.75 54793.57 88888.00 2013-10-02 01:22:57.875 275 12692.33 240.75 54793.57 88888.00 2013-10-02 01:22:58.000 275 12692.33 240.72 54793.57 88888.00 2013-10-02 01:22:58.125 275 12692.35 240.72 54793.57 88888.00 2013-10-02 01:22:58.250 275 12692.35 240.70 54793.57 88888.00 2013-10-02 01:22:58.375 275 12692.40 240.68 54793.57 88888.00 2013-10-02 01:22:58.500 275 12692.33 240.70 54793.57 88888.00 2013-10-02 01:22:58.625 275 12692.33 240.68 54793.57 88888.00 2013-10-02 01:22:58.750 275 12692.33 240.70 54793.60 88888.00 2013-10-02 01:22:58.875 275 12692.27 240.70 54793.57 88888.00 2013-10-02 01:22:59.000 275 12692.20 240.68 54793.57 88888.00 2013-10-02 01:22:59.125 275 12692.25 240.62 54793.60 88888.00 2013-10-02 01:22:59.250 275 12692.25 240.62 54793.60 88888.00 2013-10-02 01:22:59.375 275 12692.30 240.65 54793.60 88888.00 2013-10-02 01:22:59.500 275 12692.30 240.65 54793.57 88888.00 2013-10-02 01:22:59.625 275 12692.30 240.62 54793.57 88888.00 2013-10-02 01:22:59.750 275 12692.35 240.62 54793.60 88888.00 2013-10-02 01:22:59.875 275 12692.40 240.60 54793.62 88888.00 2013-10-02 01:23:00.000 275 12692.40 240.60 54793.60 88888.00 2013-10-02 01:23:00.125 275 12692.40 240.57 54793.62 88888.00 2013-10-02 01:23:00.250 275 12692.35 240.55 54793.62 88888.00 2013-10-02 01:23:00.375 275 12692.38 240.57 54793.62 88888.00 2013-10-02 01:23:00.500 275 12692.42 240.57 54793.60 88888.00 2013-10-02 01:23:00.625 275 12692.42 240.55 54793.62 88888.00 2013-10-02 01:23:00.750 275 12692.42 240.53 54793.62 88888.00 2013-10-02 01:23:00.875 275 12692.42 240.53 54793.62 88888.00 2013-10-02 01:23:01.000 275 12692.45 240.53 54793.60 88888.00 2013-10-02 01:23:01.125 275 12692.45 240.50 54793.60 88888.00 2013-10-02 01:23:01.250 275 12692.40 240.50 54793.62 88888.00 2013-10-02 01:23:01.375 275 12692.40 240.50 54793.62 88888.00 2013-10-02 01:23:01.500 275 12692.48 240.50 54793.62 88888.00 2013-10-02 01:23:01.625 275 12692.50 240.50 54793.62 88888.00 2013-10-02 01:23:01.750 275 12692.50 240.47 54793.62 88888.00 2013-10-02 01:23:01.875 275 12692.50 240.45 54793.60 88888.00 2013-10-02 01:23:02.000 275 12692.52 240.45 54793.60 88888.00 2013-10-02 01:23:02.125 275 12692.50 240.45 54793.60 88888.00 2013-10-02 01:23:02.250 275 12692.52 240.43 54793.62 88888.00 2013-10-02 01:23:02.375 275 12692.60 240.43 54793.60 88888.00 2013-10-02 01:23:02.500 275 12692.58 240.43 54793.65 88888.00 2013-10-02 01:23:02.625 275 12692.55 240.43 54793.62 88888.00 2013-10-02 01:23:02.750 275 12692.52 240.43 54793.60 88888.00 2013-10-02 01:23:02.875 275 12692.55 240.45 54793.60 88888.00 2013-10-02 01:23:03.000 275 12692.62 240.40 54793.57 88888.00 2013-10-02 01:23:03.125 275 12692.65 240.40 54793.60 88888.00 2013-10-02 01:23:03.250 275 12692.58 240.38 54793.60 88888.00 2013-10-02 01:23:03.375 275 12692.62 240.40 54793.60 88888.00 2013-10-02 01:23:03.500 275 12692.67 240.38 54793.57 88888.00 2013-10-02 01:23:03.625 275 12692.62 240.35 54793.57 88888.00 2013-10-02 01:23:03.750 275 12692.58 240.35 54793.60 88888.00 2013-10-02 01:23:03.875 275 12692.60 240.35 54793.60 88888.00 2013-10-02 01:23:04.000 275 12692.58 240.35 54793.57 88888.00 2013-10-02 01:23:04.125 275 12692.60 240.35 54793.57 88888.00 2013-10-02 01:23:04.250 275 12692.58 240.32 54793.57 88888.00 2013-10-02 01:23:04.375 275 12692.62 240.30 54793.55 88888.00 2013-10-02 01:23:04.500 275 12692.62 240.32 54793.55 88888.00 2013-10-02 01:23:04.625 275 12692.70 240.30 54793.57 88888.00 2013-10-02 01:23:04.750 275 12692.73 240.30 54793.57 88888.00 2013-10-02 01:23:04.875 275 12692.62 240.28 54793.60 88888.00 2013-10-02 01:23:05.000 275 12692.58 240.30 54793.60 88888.00 2013-10-02 01:23:05.125 275 12692.55 240.28 54793.60 88888.00 2013-10-02 01:23:05.250 275 12692.60 240.28 54793.60 88888.00 2013-10-02 01:23:05.375 275 12692.70 240.25 54793.60 88888.00 2013-10-02 01:23:05.500 275 12692.65 240.25 54793.57 88888.00 2013-10-02 01:23:05.625 275 12692.65 240.25 54793.57 88888.00 2013-10-02 01:23:05.750 275 12692.67 240.25 54793.60 88888.00 2013-10-02 01:23:05.875 275 12692.73 240.22 54793.57 88888.00 2013-10-02 01:23:06.000 275 12692.67 240.22 54793.60 88888.00 2013-10-02 01:23:06.125 275 12692.67 240.20 54793.60 88888.00 2013-10-02 01:23:06.250 275 12692.65 240.20 54793.57 88888.00 2013-10-02 01:23:06.375 275 12692.70 240.20 54793.57 88888.00 2013-10-02 01:23:06.500 275 12692.67 240.20 54793.60 88888.00 2013-10-02 01:23:06.625 275 12692.65 240.20 54793.57 88888.00 2013-10-02 01:23:06.750 275 12692.65 240.18 54793.57 88888.00 2013-10-02 01:23:06.875 275 12692.65 240.18 54793.57 88888.00 2013-10-02 01:23:07.000 275 12692.67 240.15 54793.55 88888.00 2013-10-02 01:23:07.125 275 12692.75 240.15 54793.57 88888.00 2013-10-02 01:23:07.250 275 12692.80 240.15 54793.57 88888.00 2013-10-02 01:23:07.375 275 12692.80 240.15 54793.57 88888.00 2013-10-02 01:23:07.500 275 12692.73 240.15 54793.57 88888.00 2013-10-02 01:23:07.625 275 12692.67 240.12 54793.60 88888.00 2013-10-02 01:23:07.750 275 12692.67 240.12 54793.57 88888.00 2013-10-02 01:23:07.875 275 12692.67 240.12 54793.57 88888.00 2013-10-02 01:23:08.000 275 12692.73 240.10 54793.57 88888.00 2013-10-02 01:23:08.125 275 12692.73 240.10 54793.60 88888.00 2013-10-02 01:23:08.250 275 12692.70 240.12 54793.60 88888.00 2013-10-02 01:23:08.375 275 12692.73 240.10 54793.57 88888.00 2013-10-02 01:23:08.500 275 12692.73 240.10 54793.57 88888.00 2013-10-02 01:23:08.625 275 12692.73 240.10 54793.57 88888.00 2013-10-02 01:23:08.750 275 12692.75 240.07 54793.57 88888.00 2013-10-02 01:23:08.875 275 12692.80 240.07 54793.57 88888.00 2013-10-02 01:23:09.000 275 12692.85 240.05 54793.57 88888.00 2013-10-02 01:23:09.125 275 12692.80 240.07 54793.57 88888.00 2013-10-02 01:23:09.250 275 12692.77 240.05 54793.57 88888.00 2013-10-02 01:23:09.375 275 12692.80 240.05 54793.57 88888.00 2013-10-02 01:23:09.500 275 12692.83 240.03 54793.57 88888.00 2013-10-02 01:23:09.625 275 12692.80 240.03 54793.57 88888.00 2013-10-02 01:23:09.750 275 12692.77 240.03 54793.60 88888.00 2013-10-02 01:23:09.875 275 12692.80 240.00 54793.60 88888.00 2013-10-02 01:23:10.000 275 12692.83 240.00 54793.57 88888.00 2013-10-02 01:23:10.125 275 12692.80 240.00 54793.57 88888.00 2013-10-02 01:23:10.250 275 12692.77 240.00 54793.60 88888.00 2013-10-02 01:23:10.375 275 12692.85 240.00 54793.60 88888.00 2013-10-02 01:23:10.500 275 12692.85 239.97 54793.57 88888.00 2013-10-02 01:23:10.625 275 12692.85 239.97 54793.55 88888.00 2013-10-02 01:23:10.750 275 12692.88 239.97 54793.57 88888.00 2013-10-02 01:23:10.875 275 12692.90 239.95 54793.57 88888.00 2013-10-02 01:23:11.000 275 12692.85 239.95 54793.57 88888.00 2013-10-02 01:23:11.125 275 12692.83 239.93 54793.57 88888.00 2013-10-02 01:23:11.250 275 12692.83 239.90 54793.57 88888.00 2013-10-02 01:23:11.375 275 12692.85 239.95 54793.60 88888.00 2013-10-02 01:23:11.500 275 12692.90 239.95 54793.60 88888.00 2013-10-02 01:23:11.625 275 12692.85 239.95 54793.57 88888.00 2013-10-02 01:23:11.750 275 12692.85 239.93 54793.57 88888.00 2013-10-02 01:23:11.875 275 12692.85 239.93 54793.57 88888.00 2013-10-02 01:23:12.000 275 12692.90 239.90 54793.57 88888.00 2013-10-02 01:23:12.125 275 12692.88 239.90 54793.57 88888.00 2013-10-02 01:23:12.250 275 12692.88 239.88 54793.57 88888.00 2013-10-02 01:23:12.375 275 12692.90 239.88 54793.57 88888.00 2013-10-02 01:23:12.500 275 12692.88 239.85 54793.55 88888.00 2013-10-02 01:23:12.625 275 12692.85 239.85 54793.57 88888.00 2013-10-02 01:23:12.750 275 12692.83 239.82 54793.60 88888.00 2013-10-02 01:23:12.875 275 12692.85 239.82 54793.57 88888.00 2013-10-02 01:23:13.000 275 12692.90 239.80 54793.57 88888.00 2013-10-02 01:23:13.125 275 12692.92 239.80 54793.57 88888.00 2013-10-02 01:23:13.250 275 12692.92 239.75 54793.57 88888.00 2013-10-02 01:23:13.375 275 12692.88 239.72 54793.55 88888.00 2013-10-02 01:23:13.500 275 12692.88 239.72 54793.55 88888.00 2013-10-02 01:23:13.625 275 12692.90 239.75 54793.55 88888.00 2013-10-02 01:23:13.750 275 12692.92 239.75 54793.55 88888.00 2013-10-02 01:23:13.875 275 12693.00 239.72 54793.55 88888.00 2013-10-02 01:23:14.000 275 12692.98 239.70 54793.57 88888.00 2013-10-02 01:23:14.125 275 12692.95 239.70 54793.57 88888.00 2013-10-02 01:23:14.250 275 12692.90 239.70 54793.60 88888.00 2013-10-02 01:23:14.375 275 12692.95 239.72 54793.60 88888.00 2013-10-02 01:23:14.500 275 12692.98 239.70 54793.60 88888.00 2013-10-02 01:23:14.625 275 12692.98 239.68 54793.57 88888.00 2013-10-02 01:23:14.750 275 12692.95 239.65 54793.60 88888.00 2013-10-02 01:23:14.875 275 12692.90 239.65 54793.60 88888.00 2013-10-02 01:23:15.000 275 12692.92 239.65 54793.62 88888.00 2013-10-02 01:23:15.125 275 12692.98 239.68 54793.62 88888.00 2013-10-02 01:23:15.250 275 12692.98 239.65 54793.62 88888.00 2013-10-02 01:23:15.375 275 12693.02 239.65 54793.62 88888.00 2013-10-02 01:23:15.500 275 12693.02 239.62 54793.62 88888.00 2013-10-02 01:23:15.625 275 12693.02 239.57 54793.60 88888.00 2013-10-02 01:23:15.750 275 12693.00 239.60 54793.60 88888.00 2013-10-02 01:23:15.875 275 12693.00 239.57 54793.62 88888.00 2013-10-02 01:23:16.000 275 12693.02 239.57 54793.60 88888.00 2013-10-02 01:23:16.125 275 12692.98 239.57 54793.60 88888.00 2013-10-02 01:23:16.250 275 12692.95 239.55 54793.62 88888.00 2013-10-02 01:23:16.375 275 12693.00 239.57 54793.62 88888.00 2013-10-02 01:23:16.500 275 12693.00 239.53 54793.62 88888.00 2013-10-02 01:23:16.625 275 12693.05 239.55 54793.62 88888.00 2013-10-02 01:23:16.750 275 12693.10 239.53 54793.62 88888.00 2013-10-02 01:23:16.875 275 12693.05 239.53 54793.60 88888.00 2013-10-02 01:23:17.000 275 12693.05 239.53 54793.60 88888.00 2013-10-02 01:23:17.125 275 12693.05 239.53 54793.62 88888.00 2013-10-02 01:23:17.250 275 12693.05 239.47 54793.60 88888.00 2013-10-02 01:23:17.375 275 12693.08 239.50 54793.60 88888.00 2013-10-02 01:23:17.500 275 12693.08 239.50 54793.60 88888.00 2013-10-02 01:23:17.625 275 12693.12 239.47 54793.60 88888.00 2013-10-02 01:23:17.750 275 12693.12 239.47 54793.62 88888.00 2013-10-02 01:23:17.875 275 12693.15 239.45 54793.62 88888.00 2013-10-02 01:23:18.000 275 12693.15 239.47 54793.60 88888.00 2013-10-02 01:23:18.125 275 12693.08 239.47 54793.60 88888.00 2013-10-02 01:23:18.250 275 12693.00 239.45 54793.60 88888.00 2013-10-02 01:23:18.375 275 12693.05 239.45 54793.60 88888.00 2013-10-02 01:23:18.500 275 12693.08 239.45 54793.62 88888.00 2013-10-02 01:23:18.625 275 12693.08 239.45 54793.60 88888.00 2013-10-02 01:23:18.750 275 12693.02 239.43 54793.60 88888.00 2013-10-02 01:23:18.875 275 12693.02 239.45 54793.60 88888.00 2013-10-02 01:23:19.000 275 12693.05 239.43 54793.60 88888.00 2013-10-02 01:23:19.125 275 12693.12 239.40 54793.60 88888.00 2013-10-02 01:23:19.250 275 12693.08 239.40 54793.62 88888.00 2013-10-02 01:23:19.375 275 12693.10 239.43 54793.60 88888.00 2013-10-02 01:23:19.500 275 12693.15 239.40 54793.60 88888.00 2013-10-02 01:23:19.625 275 12693.20 239.38 54793.60 88888.00 2013-10-02 01:23:19.750 275 12693.15 239.40 54793.60 88888.00 2013-10-02 01:23:19.875 275 12693.12 239.38 54793.60 88888.00 2013-10-02 01:23:20.000 275 12693.15 239.38 54793.57 88888.00 2013-10-02 01:23:20.125 275 12693.15 239.38 54793.57 88888.00 2013-10-02 01:23:20.250 275 12693.10 239.32 54793.60 88888.00 2013-10-02 01:23:20.375 275 12693.12 239.32 54793.60 88888.00 2013-10-02 01:23:20.500 275 12693.12 239.35 54793.60 88888.00 2013-10-02 01:23:20.625 275 12693.12 239.35 54793.62 88888.00 2013-10-02 01:23:20.750 275 12693.15 239.35 54793.62 88888.00 2013-10-02 01:23:20.875 275 12693.12 239.35 54793.65 88888.00 2013-10-02 01:23:21.000 275 12693.10 239.35 54793.62 88888.00 2013-10-02 01:23:21.125 275 12693.10 239.32 54793.62 88888.00 2013-10-02 01:23:21.250 275 12693.10 239.30 54793.62 88888.00 2013-10-02 01:23:21.375 275 12693.15 239.32 54793.60 88888.00 2013-10-02 01:23:21.500 275 12693.17 239.35 54793.60 88888.00 2013-10-02 01:23:21.625 275 12693.15 239.32 54793.60 88888.00 2013-10-02 01:23:21.750 275 12693.15 239.32 54793.60 88888.00 2013-10-02 01:23:21.875 275 12693.15 239.30 54793.60 88888.00 2013-10-02 01:23:22.000 275 12693.17 239.30 54793.57 88888.00 2013-10-02 01:23:22.125 275 12693.20 239.30 54793.60 88888.00 2013-10-02 01:23:22.250 275 12693.15 239.28 54793.60 88888.00 2013-10-02 01:23:22.375 275 12693.12 239.30 54793.60 88888.00 2013-10-02 01:23:22.500 275 12693.05 239.28 54793.62 88888.00 2013-10-02 01:23:22.625 275 12693.08 239.28 54793.62 88888.00 2013-10-02 01:23:22.750 275 12693.12 239.25 54793.62 88888.00 2013-10-02 01:23:22.875 275 12693.12 239.28 54793.62 88888.00 2013-10-02 01:23:23.000 275 12693.27 239.25 54793.62 88888.00 2013-10-02 01:23:23.125 275 12693.25 239.25 54793.62 88888.00 2013-10-02 01:23:23.250 275 12693.12 239.22 54793.62 88888.00 2013-10-02 01:23:23.375 275 12693.12 239.22 54793.62 88888.00 2013-10-02 01:23:23.500 275 12693.10 239.22 54793.60 88888.00 2013-10-02 01:23:23.625 275 12693.15 239.22 54793.60 88888.00 2013-10-02 01:23:23.750 275 12693.20 239.22 54793.60 88888.00 2013-10-02 01:23:23.875 275 12693.20 239.22 54793.60 88888.00 2013-10-02 01:23:24.000 275 12693.20 239.20 54793.60 88888.00 2013-10-02 01:23:24.125 275 12693.23 239.20 54793.62 88888.00 2013-10-02 01:23:24.250 275 12693.20 239.20 54793.65 88888.00 2013-10-02 01:23:24.375 275 12693.25 239.20 54793.65 88888.00 2013-10-02 01:23:24.500 275 12693.25 239.20 54793.62 88888.00 2013-10-02 01:23:24.625 275 12693.23 239.20 54793.62 88888.00 2013-10-02 01:23:24.750 275 12693.15 239.20 54793.62 88888.00 2013-10-02 01:23:24.875 275 12693.20 239.18 54793.62 88888.00 2013-10-02 01:23:25.000 275 12693.20 239.18 54793.60 88888.00 2013-10-02 01:23:25.125 275 12693.23 239.18 54793.60 88888.00 2013-10-02 01:23:25.250 275 12693.25 239.18 54793.60 88888.00 2013-10-02 01:23:25.375 275 12693.30 239.20 54793.62 88888.00 2013-10-02 01:23:25.500 275 12693.25 239.18 54793.62 88888.00 2013-10-02 01:23:25.625 275 12693.20 239.15 54793.60 88888.00 2013-10-02 01:23:25.750 275 12693.23 239.15 54793.62 88888.00 2013-10-02 01:23:25.875 275 12693.30 239.15 54793.62 88888.00 2013-10-02 01:23:26.000 275 12693.33 239.12 54793.60 88888.00 2013-10-02 01:23:26.125 275 12693.27 239.12 54793.62 88888.00 2013-10-02 01:23:26.250 275 12693.23 239.10 54793.62 88888.00 2013-10-02 01:23:26.375 275 12693.30 239.12 54793.62 88888.00 2013-10-02 01:23:26.500 275 12693.25 239.10 54793.62 88888.00 2013-10-02 01:23:26.625 275 12693.25 239.10 54793.62 88888.00 2013-10-02 01:23:26.750 275 12693.30 239.07 54793.62 88888.00 2013-10-02 01:23:26.875 275 12693.33 239.10 54793.65 88888.00 2013-10-02 01:23:27.000 275 12693.35 239.10 54793.65 88888.00 2013-10-02 01:23:27.125 275 12693.33 239.10 54793.65 88888.00 2013-10-02 01:23:27.250 275 12693.27 239.05 54793.62 88888.00 2013-10-02 01:23:27.375 275 12693.27 239.03 54793.62 88888.00 2013-10-02 01:23:27.500 275 12693.27 239.03 54793.62 88888.00 2013-10-02 01:23:27.625 275 12693.33 239.03 54793.65 88888.00 2013-10-02 01:23:27.750 275 12693.35 239.03 54793.65 88888.00 2013-10-02 01:23:27.875 275 12693.33 239.03 54793.65 88888.00 2013-10-02 01:23:28.000 275 12693.27 239.00 54793.62 88888.00 2013-10-02 01:23:28.125 275 12693.25 238.97 54793.65 88888.00 2013-10-02 01:23:28.250 275 12693.25 238.97 54793.68 88888.00 2013-10-02 01:23:28.375 275 12693.33 238.95 54793.68 88888.00 2013-10-02 01:23:28.500 275 12693.27 238.95 54793.68 88888.00 2013-10-02 01:23:28.625 275 12693.30 238.95 54793.62 88888.00 2013-10-02 01:23:28.750 275 12693.35 238.93 54793.62 88888.00 2013-10-02 01:23:28.875 275 12693.42 238.93 54793.62 88888.00 2013-10-02 01:23:29.000 275 12693.38 238.93 54793.60 88888.00 2013-10-02 01:23:29.125 275 12693.33 238.93 54793.62 88888.00 2013-10-02 01:23:29.250 275 12693.38 238.90 54793.65 88888.00 2013-10-02 01:23:29.375 275 12693.50 238.90 54793.65 88888.00 2013-10-02 01:23:29.500 275 12693.52 238.93 54793.65 88888.00 2013-10-02 01:23:29.625 275 12693.48 238.90 54793.65 88888.00 2013-10-02 01:23:29.750 275 12693.42 238.88 54793.65 88888.00 2013-10-02 01:23:29.875 275 12693.45 238.85 54793.65 88888.00 2013-10-02 01:23:30.000 275 12693.52 238.82 54793.62 88888.00 2013-10-02 01:23:30.125 275 12693.52 238.82 54793.62 88888.00 2013-10-02 01:23:30.250 275 12693.48 238.80 54793.65 88888.00 2013-10-02 01:23:30.375 275 12693.50 238.82 54793.65 88888.00 2013-10-02 01:23:30.500 275 12693.50 238.80 54793.62 88888.00 2013-10-02 01:23:30.625 275 12693.50 238.78 54793.62 88888.00 2013-10-02 01:23:30.750 275 12693.50 238.78 54793.62 88888.00 2013-10-02 01:23:30.875 275 12693.52 238.78 54793.62 88888.00 2013-10-02 01:23:31.000 275 12693.52 238.75 54793.60 88888.00 2013-10-02 01:23:31.125 275 12693.55 238.72 54793.62 88888.00 2013-10-02 01:23:31.250 275 12693.52 238.70 54793.62 88888.00 2013-10-02 01:23:31.375 275 12693.55 238.65 54793.62 88888.00 2013-10-02 01:23:31.500 275 12693.58 238.68 54793.62 88888.00 2013-10-02 01:23:31.625 275 12693.62 238.65 54793.65 88888.00 2013-10-02 01:23:31.750 275 12693.65 238.62 54793.65 88888.00 2013-10-02 01:23:31.875 275 12693.65 238.62 54793.62 88888.00 2013-10-02 01:23:32.000 275 12693.60 238.62 54793.60 88888.00 2013-10-02 01:23:32.125 275 12693.62 238.65 54793.65 88888.00 2013-10-02 01:23:32.250 275 12693.65 238.60 54793.65 88888.00 2013-10-02 01:23:32.375 275 12693.62 238.60 54793.60 88888.00 2013-10-02 01:23:32.500 275 12693.60 238.60 54793.60 88888.00 2013-10-02 01:23:32.625 275 12693.65 238.57 54793.62 88888.00 2013-10-02 01:23:32.750 275 12693.58 238.57 54793.62 88888.00 2013-10-02 01:23:32.875 275 12693.58 238.57 54793.62 88888.00 2013-10-02 01:23:33.000 275 12693.60 238.55 54793.62 88888.00 2013-10-02 01:23:33.125 275 12693.65 238.53 54793.65 88888.00 2013-10-02 01:23:33.250 275 12693.70 238.50 54793.65 88888.00 2013-10-02 01:23:33.375 275 12693.75 238.50 54793.65 88888.00 2013-10-02 01:23:33.500 275 12693.75 238.50 54793.65 88888.00 2013-10-02 01:23:33.625 275 12693.75 238.47 54793.62 88888.00 2013-10-02 01:23:33.750 275 12693.70 238.47 54793.65 88888.00 2013-10-02 01:23:33.875 275 12693.70 238.47 54793.62 88888.00 2013-10-02 01:23:34.000 275 12693.73 238.45 54793.60 88888.00 2013-10-02 01:23:34.125 275 12693.73 238.45 54793.62 88888.00 2013-10-02 01:23:34.250 275 12693.77 238.45 54793.60 88888.00 2013-10-02 01:23:34.375 275 12693.83 238.45 54793.60 88888.00 2013-10-02 01:23:34.500 275 12693.80 238.43 54793.60 88888.00 2013-10-02 01:23:34.625 275 12693.73 238.40 54793.60 88888.00 2013-10-02 01:23:34.750 275 12693.77 238.40 54793.57 88888.00 2013-10-02 01:23:34.875 275 12693.77 238.40 54793.60 88888.00 2013-10-02 01:23:35.000 275 12693.73 238.40 54793.60 88888.00 2013-10-02 01:23:35.125 275 12693.75 238.43 54793.60 88888.00 2013-10-02 01:23:35.250 275 12693.83 238.38 54793.60 88888.00 2013-10-02 01:23:35.375 275 12693.92 238.38 54793.60 88888.00 2013-10-02 01:23:35.500 275 12693.90 238.35 54793.60 88888.00 2013-10-02 01:23:35.625 275 12693.92 238.35 54793.62 88888.00 2013-10-02 01:23:35.750 275 12693.92 238.35 54793.62 88888.00 2013-10-02 01:23:35.875 275 12693.98 238.35 54793.62 88888.00 2013-10-02 01:23:36.000 275 12693.95 238.32 54793.60 88888.00 2013-10-02 01:23:36.125 275 12693.95 238.30 54793.60 88888.00 2013-10-02 01:23:36.250 275 12693.95 238.28 54793.60 88888.00 2013-10-02 01:23:36.375 275 12693.98 238.28 54793.60 88888.00 2013-10-02 01:23:36.500 275 12693.92 238.28 54793.60 88888.00 2013-10-02 01:23:36.625 275 12693.92 238.28 54793.60 88888.00 2013-10-02 01:23:36.750 275 12693.95 238.25 54793.57 88888.00 2013-10-02 01:23:36.875 275 12694.02 238.28 54793.57 88888.00 2013-10-02 01:23:37.000 275 12694.10 238.28 54793.57 88888.00 2013-10-02 01:23:37.125 275 12694.12 238.22 54793.57 88888.00 2013-10-02 01:23:37.250 275 12694.10 238.25 54793.60 88888.00 2013-10-02 01:23:37.375 275 12694.15 238.28 54793.57 88888.00 2013-10-02 01:23:37.500 275 12694.17 238.25 54793.57 88888.00 2013-10-02 01:23:37.625 275 12694.15 238.20 54793.55 88888.00 2013-10-02 01:23:37.750 275 12694.05 238.20 54793.57 88888.00 2013-10-02 01:23:37.875 275 12694.12 238.20 54793.57 88888.00 2013-10-02 01:23:38.000 275 12694.12 238.18 54793.57 88888.00 2013-10-02 01:23:38.125 275 12694.10 238.20 54793.57 88888.00 2013-10-02 01:23:38.250 275 12694.12 238.18 54793.57 88888.00 2013-10-02 01:23:38.375 275 12694.25 238.20 54793.57 88888.00 2013-10-02 01:23:38.500 275 12694.25 238.15 54793.57 88888.00 2013-10-02 01:23:38.625 275 12694.27 238.12 54793.57 88888.00 2013-10-02 01:23:38.750 275 12694.27 238.12 54793.57 88888.00 2013-10-02 01:23:38.875 275 12694.17 238.07 54793.55 88888.00 2013-10-02 01:23:39.000 275 12694.20 238.10 54793.55 88888.00 2013-10-02 01:23:39.125 275 12694.25 238.10 54793.53 88888.00 2013-10-02 01:23:39.250 275 12694.20 238.10 54793.55 88888.00 2013-10-02 01:23:39.375 275 12694.23 238.10 54793.55 88888.00 2013-10-02 01:23:39.500 275 12694.23 238.05 54793.55 88888.00 2013-10-02 01:23:39.625 275 12694.25 238.07 54793.55 88888.00 2013-10-02 01:23:39.750 275 12694.33 238.07 54793.53 88888.00 2013-10-02 01:23:39.875 275 12694.35 238.07 54793.50 88888.00 2013-10-02 01:23:40.000 275 12694.35 238.05 54793.50 88888.00 2013-10-02 01:23:40.125 275 12694.40 238.07 54793.50 88888.00 2013-10-02 01:23:40.250 275 12694.40 238.07 54793.53 88888.00 2013-10-02 01:23:40.375 275 12694.42 238.10 54793.55 88888.00 2013-10-02 01:23:40.500 275 12694.40 238.07 54793.53 88888.00 2013-10-02 01:23:40.625 275 12694.38 238.03 54793.50 88888.00 2013-10-02 01:23:40.750 275 12694.42 238.00 54793.50 88888.00 2013-10-02 01:23:40.875 275 12694.50 238.05 54793.50 88888.00 2013-10-02 01:23:41.000 275 12694.55 238.03 54793.50 88888.00 2013-10-02 01:23:41.125 275 12694.50 238.00 54793.53 88888.00 2013-10-02 01:23:41.250 275 12694.48 238.03 54793.50 88888.00 2013-10-02 01:23:41.375 275 12694.52 238.03 54793.53 88888.00 2013-10-02 01:23:41.500 275 12694.52 238.00 54793.47 88888.00 2013-10-02 01:23:41.625 275 12694.55 238.00 54793.50 88888.00 2013-10-02 01:23:41.750 275 12694.52 238.00 54793.50 88888.00 2013-10-02 01:23:41.875 275 12694.48 238.00 54793.47 88888.00 2013-10-02 01:23:42.000 275 12694.52 237.97 54793.47 88888.00 2013-10-02 01:23:42.125 275 12694.55 237.97 54793.47 88888.00 2013-10-02 01:23:42.250 275 12694.52 238.00 54793.47 88888.00 2013-10-02 01:23:42.375 275 12694.55 238.03 54793.50 88888.00 2013-10-02 01:23:42.500 275 12694.60 238.00 54793.50 88888.00 2013-10-02 01:23:42.625 275 12694.58 237.97 54793.47 88888.00 2013-10-02 01:23:42.750 275 12694.55 237.97 54793.47 88888.00 2013-10-02 01:23:42.875 275 12694.62 237.95 54793.45 88888.00 2013-10-02 01:23:43.000 275 12694.67 237.97 54793.45 88888.00 2013-10-02 01:23:43.125 275 12694.65 237.97 54793.47 88888.00 2013-10-02 01:23:43.250 275 12694.60 238.00 54793.45 88888.00 2013-10-02 01:23:43.375 275 12694.65 237.95 54793.43 88888.00 2013-10-02 01:23:43.500 275 12694.67 237.93 54793.40 88888.00 2013-10-02 01:23:43.625 275 12694.75 237.93 54793.43 88888.00 2013-10-02 01:23:43.750 275 12694.75 237.95 54793.43 88888.00 2013-10-02 01:23:43.875 275 12694.75 237.93 54793.43 88888.00 2013-10-02 01:23:44.000 275 12694.77 237.93 54793.38 88888.00 2013-10-02 01:23:44.125 275 12694.80 237.97 54793.38 88888.00 2013-10-02 01:23:44.250 275 12694.77 237.95 54793.40 88888.00 2013-10-02 01:23:44.375 275 12694.83 237.97 54793.40 88888.00 2013-10-02 01:23:44.500 275 12694.83 237.97 54793.40 88888.00 2013-10-02 01:23:44.625 275 12694.85 237.95 54793.38 88888.00 2013-10-02 01:23:44.750 275 12694.88 237.93 54793.38 88888.00 2013-10-02 01:23:44.875 275 12694.92 237.97 54793.40 88888.00 2013-10-02 01:23:45.000 275 12694.92 237.95 54793.38 88888.00 2013-10-02 01:23:45.125 275 12694.95 237.93 54793.38 88888.00 2013-10-02 01:23:45.250 275 12694.98 237.97 54793.35 88888.00 2013-10-02 01:23:45.375 275 12695.02 237.97 54793.35 88888.00 2013-10-02 01:23:45.500 275 12695.02 237.95 54793.35 88888.00 2013-10-02 01:23:45.625 275 12695.05 237.95 54793.35 88888.00 2013-10-02 01:23:45.750 275 12695.02 237.95 54793.38 88888.00 2013-10-02 01:23:45.875 275 12694.98 237.97 54793.38 88888.00 2013-10-02 01:23:46.000 275 12695.05 237.97 54793.38 88888.00 2013-10-02 01:23:46.125 275 12695.10 237.97 54793.38 88888.00 2013-10-02 01:23:46.250 275 12694.98 237.95 54793.38 88888.00 2013-10-02 01:23:46.375 275 12694.90 237.95 54793.35 88888.00 2013-10-02 01:23:46.500 275 12694.90 237.95 54793.32 88888.00 2013-10-02 01:23:46.625 275 12694.98 237.95 54793.38 88888.00 2013-10-02 01:23:46.750 275 12694.98 237.95 54793.38 88888.00 2013-10-02 01:23:46.875 275 12694.98 237.93 54793.32 88888.00 2013-10-02 01:23:47.000 275 12694.98 237.90 54793.35 88888.00 2013-10-02 01:23:47.125 275 12695.02 237.93 54793.38 88888.00 2013-10-02 01:23:47.250 275 12695.08 237.95 54793.40 88888.00 2013-10-02 01:23:47.375 275 12695.10 237.95 54793.40 88888.00 2013-10-02 01:23:47.500 275 12695.12 237.95 54793.40 88888.00 2013-10-02 01:23:47.625 275 12695.12 237.95 54793.38 88888.00 2013-10-02 01:23:47.750 275 12695.12 237.95 54793.35 88888.00 2013-10-02 01:23:47.875 275 12695.15 237.93 54793.38 88888.00 2013-10-02 01:23:48.000 275 12695.15 237.95 54793.35 88888.00 2013-10-02 01:23:48.125 275 12695.15 238.00 54793.38 88888.00 2013-10-02 01:23:48.250 275 12695.17 237.97 54793.38 88888.00 2013-10-02 01:23:48.375 275 12695.23 237.95 54793.35 88888.00 2013-10-02 01:23:48.500 275 12695.20 237.97 54793.35 88888.00 2013-10-02 01:23:48.625 275 12695.17 237.95 54793.32 88888.00 2013-10-02 01:23:48.750 275 12695.25 237.97 54793.38 88888.00 2013-10-02 01:23:48.875 275 12695.27 237.95 54793.35 88888.00 2013-10-02 01:23:49.000 275 12695.27 237.93 54793.32 88888.00 2013-10-02 01:23:49.125 275 12695.23 237.93 54793.32 88888.00 2013-10-02 01:23:49.250 275 12695.25 237.93 54793.30 88888.00 2013-10-02 01:23:49.375 275 12695.30 237.93 54793.30 88888.00 2013-10-02 01:23:49.500 275 12695.30 237.93 54793.30 88888.00 2013-10-02 01:23:49.625 275 12695.33 237.90 54793.25 88888.00 2013-10-02 01:23:49.750 275 12695.35 237.95 54793.25 88888.00 2013-10-02 01:23:49.875 275 12695.33 237.95 54793.30 88888.00 2013-10-02 01:23:50.000 275 12695.27 237.93 54793.30 88888.00 2013-10-02 01:23:50.125 275 12695.27 237.93 54793.28 88888.00 2013-10-02 01:23:50.250 275 12695.30 237.93 54793.32 88888.00 2013-10-02 01:23:50.375 275 12695.35 237.95 54793.28 88888.00 2013-10-02 01:23:50.500 275 12695.35 237.90 54793.28 88888.00 2013-10-02 01:23:50.625 275 12695.35 237.90 54793.28 88888.00 2013-10-02 01:23:50.750 275 12695.38 237.90 54793.28 88888.00 2013-10-02 01:23:50.875 275 12695.35 237.93 54793.25 88888.00 2013-10-02 01:23:51.000 275 12695.40 237.93 54793.28 88888.00 2013-10-02 01:23:51.125 275 12695.48 237.93 54793.28 88888.00 2013-10-02 01:23:51.250 275 12695.48 237.93 54793.28 88888.00 2013-10-02 01:23:51.375 275 12695.50 237.88 54793.28 88888.00 2013-10-02 01:23:51.500 275 12695.50 237.90 54793.22 88888.00 2013-10-02 01:23:51.625 275 12695.48 237.90 54793.20 88888.00 2013-10-02 01:23:51.750 275 12695.45 237.90 54793.22 88888.00 2013-10-02 01:23:51.875 275 12695.50 237.90 54793.22 88888.00 2013-10-02 01:23:52.000 275 12695.45 237.90 54793.22 88888.00 2013-10-02 01:23:52.125 275 12695.42 237.88 54793.20 88888.00 2013-10-02 01:23:52.250 275 12695.45 237.88 54793.20 88888.00 2013-10-02 01:23:52.375 275 12695.52 237.85 54793.20 88888.00 2013-10-02 01:23:52.500 275 12695.55 237.90 54793.22 88888.00 2013-10-02 01:23:52.625 275 12695.58 237.90 54793.22 88888.00 2013-10-02 01:23:52.750 275 12695.52 237.88 54793.20 88888.00 2013-10-02 01:23:52.875 275 12695.52 237.85 54793.20 88888.00 2013-10-02 01:23:53.000 275 12695.52 237.90 54793.20 88888.00 2013-10-02 01:23:53.125 275 12695.60 237.88 54793.20 88888.00 2013-10-02 01:23:53.250 275 12695.62 237.88 54793.20 88888.00 2013-10-02 01:23:53.375 275 12695.58 237.88 54793.18 88888.00 2013-10-02 01:23:53.500 275 12695.60 237.88 54793.18 88888.00 2013-10-02 01:23:53.625 275 12695.65 237.85 54793.20 88888.00 2013-10-02 01:23:53.750 275 12695.62 237.82 54793.18 88888.00 2013-10-02 01:23:53.875 275 12695.62 237.85 54793.20 88888.00 2013-10-02 01:23:54.000 275 12695.65 237.88 54793.20 88888.00 2013-10-02 01:23:54.125 275 12695.65 237.88 54793.20 88888.00 2013-10-02 01:23:54.250 275 12695.60 237.88 54793.18 88888.00 2013-10-02 01:23:54.375 275 12695.65 237.82 54793.12 88888.00 2013-10-02 01:23:54.500 275 12695.65 237.85 54793.12 88888.00 2013-10-02 01:23:54.625 275 12695.65 237.82 54793.15 88888.00 2013-10-02 01:23:54.750 275 12695.67 237.85 54793.18 88888.00 2013-10-02 01:23:54.875 275 12695.73 237.82 54793.18 88888.00 2013-10-02 01:23:55.000 275 12695.73 237.82 54793.15 88888.00 2013-10-02 01:23:55.125 275 12695.75 237.82 54793.12 88888.00 2013-10-02 01:23:55.250 275 12695.73 237.82 54793.15 88888.00 2013-10-02 01:23:55.375 275 12695.75 237.82 54793.10 88888.00 2013-10-02 01:23:55.500 275 12695.75 237.80 54793.10 88888.00 2013-10-02 01:23:55.625 275 12695.75 237.80 54793.12 88888.00 2013-10-02 01:23:55.750 275 12695.67 237.80 54793.10 88888.00 2013-10-02 01:23:55.875 275 12695.73 237.78 54793.15 88888.00 2013-10-02 01:23:56.000 275 12695.77 237.78 54793.12 88888.00 2013-10-02 01:23:56.125 275 12695.83 237.78 54793.15 88888.00 2013-10-02 01:23:56.250 275 12695.77 237.78 54793.15 88888.00 2013-10-02 01:23:56.375 275 12695.80 237.78 54793.15 88888.00 2013-10-02 01:23:56.500 275 12695.83 237.80 54793.12 88888.00 2013-10-02 01:23:56.625 275 12695.80 237.80 54793.15 88888.00 2013-10-02 01:23:56.750 275 12695.80 237.75 54793.12 88888.00 2013-10-02 01:23:56.875 275 12695.83 237.75 54793.10 88888.00 2013-10-02 01:23:57.000 275 12695.80 237.75 54793.10 88888.00 2013-10-02 01:23:57.125 275 12695.83 237.75 54793.10 88888.00 2013-10-02 01:23:57.250 275 12695.83 237.78 54793.12 88888.00 2013-10-02 01:23:57.375 275 12695.88 237.75 54793.12 88888.00 2013-10-02 01:23:57.500 275 12695.85 237.75 54793.10 88888.00 2013-10-02 01:23:57.625 275 12695.88 237.78 54793.10 88888.00 2013-10-02 01:23:57.750 275 12695.92 237.75 54793.07 88888.00 2013-10-02 01:23:57.875 275 12695.90 237.75 54793.10 88888.00 2013-10-02 01:23:58.000 275 12695.95 237.80 54793.12 88888.00 2013-10-02 01:23:58.125 275 12695.98 237.75 54793.15 88888.00 2013-10-02 01:23:58.250 275 12695.95 237.72 54793.12 88888.00 2013-10-02 01:23:58.375 275 12695.98 237.72 54793.12 88888.00 2013-10-02 01:23:58.500 275 12696.00 237.72 54793.12 88888.00 2013-10-02 01:23:58.625 275 12695.95 237.75 54793.15 88888.00 2013-10-02 01:23:58.750 275 12695.90 237.72 54793.18 88888.00 2013-10-02 01:23:58.875 275 12695.90 237.72 54793.15 88888.00 2013-10-02 01:23:59.000 275 12695.92 237.72 54793.12 88888.00 2013-10-02 01:23:59.125 275 12695.95 237.68 54793.10 88888.00 2013-10-02 01:23:59.250 275 12695.98 237.68 54793.12 88888.00 2013-10-02 01:23:59.375 275 12696.05 237.72 54793.12 88888.00 2013-10-02 01:23:59.500 275 12696.00 237.70 54793.10 88888.00 2013-10-02 01:23:59.625 275 12696.02 237.70 54793.12 88888.00 2013-10-02 01:23:59.750 275 12696.05 237.72 54793.10 88888.00 2013-10-02 01:23:59.875 275 12696.05 237.70 54793.07 88888.00 2013-10-02 01:24:00.000 275 12696.02 237.72 54793.10 88888.00 2013-10-02 01:24:00.125 275 12696.02 237.72 54793.07 88888.00 2013-10-02 01:24:00.250 275 12696.02 237.70 54793.10 88888.00 2013-10-02 01:24:00.375 275 12696.08 237.72 54793.07 88888.00 2013-10-02 01:24:00.500 275 12696.08 237.72 54793.07 88888.00 2013-10-02 01:24:00.625 275 12696.10 237.70 54793.07 88888.00 2013-10-02 01:24:00.750 275 12696.10 237.70 54793.05 88888.00 2013-10-02 01:24:00.875 275 12696.12 237.70 54793.05 88888.00 2013-10-02 01:24:01.000 275 12696.08 237.70 54793.05 88888.00 2013-10-02 01:24:01.125 275 12696.02 237.72 54793.05 88888.00 2013-10-02 01:24:01.250 275 12696.02 237.72 54793.10 88888.00 2013-10-02 01:24:01.375 275 12696.12 237.75 54793.07 88888.00 2013-10-02 01:24:01.500 275 12696.17 237.75 54793.07 88888.00 2013-10-02 01:24:01.625 275 12696.17 237.72 54793.07 88888.00 2013-10-02 01:24:01.750 275 12696.15 237.72 54793.07 88888.00 2013-10-02 01:24:01.875 275 12696.12 237.72 54793.05 88888.00 2013-10-02 01:24:02.000 275 12696.15 237.70 54793.03 88888.00 2013-10-02 01:24:02.125 275 12696.12 237.72 54793.05 88888.00 2013-10-02 01:24:02.250 275 12696.12 237.70 54793.05 88888.00 2013-10-02 01:24:02.375 275 12696.20 237.70 54793.03 88888.00 2013-10-02 01:24:02.500 275 12696.17 237.70 54793.03 88888.00 2013-10-02 01:24:02.625 275 12696.15 237.72 54793.07 88888.00 2013-10-02 01:24:02.750 275 12696.15 237.72 54793.07 88888.00 2013-10-02 01:24:02.875 275 12696.17 237.70 54793.05 88888.00 2013-10-02 01:24:03.000 275 12696.20 237.70 54793.05 88888.00 2013-10-02 01:24:03.125 275 12696.10 237.70 54793.05 88888.00 2013-10-02 01:24:03.250 275 12696.12 237.72 54793.05 88888.00 2013-10-02 01:24:03.375 275 12696.20 237.72 54793.05 88888.00 2013-10-02 01:24:03.500 275 12696.25 237.72 54793.05 88888.00 2013-10-02 01:24:03.625 275 12696.23 237.75 54793.03 88888.00 2013-10-02 01:24:03.750 275 12696.20 237.72 54793.03 88888.00 2013-10-02 01:24:03.875 275 12696.17 237.72 54793.03 88888.00 2013-10-02 01:24:04.000 275 12696.17 237.72 54793.03 88888.00 2013-10-02 01:24:04.125 275 12696.17 237.72 54793.03 88888.00 2013-10-02 01:24:04.250 275 12696.20 237.72 54793.05 88888.00 2013-10-02 01:24:04.375 275 12696.27 237.72 54793.03 88888.00 2013-10-02 01:24:04.500 275 12696.25 237.70 54793.00 88888.00 2013-10-02 01:24:04.625 275 12696.25 237.70 54793.00 88888.00 2013-10-02 01:24:04.750 275 12696.25 237.70 54792.97 88888.00 2013-10-02 01:24:04.875 275 12696.25 237.70 54792.97 88888.00 2013-10-02 01:24:05.000 275 12696.25 237.70 54792.95 88888.00 2013-10-02 01:24:05.125 275 12696.25 237.70 54792.95 88888.00 2013-10-02 01:24:05.250 275 12696.12 237.68 54792.95 88888.00 2013-10-02 01:24:05.375 275 12696.15 237.72 54793.03 88888.00 2013-10-02 01:24:05.500 275 12696.17 237.72 54792.97 88888.00 2013-10-02 01:24:05.625 275 12696.17 237.72 54792.95 88888.00 2013-10-02 01:24:05.750 275 12696.20 237.70 54792.93 88888.00 2013-10-02 01:24:05.875 275 12696.17 237.70 54792.95 88888.00 2013-10-02 01:24:06.000 275 12696.20 237.72 54792.97 88888.00 2013-10-02 01:24:06.125 275 12696.25 237.70 54793.00 88888.00 2013-10-02 01:24:06.250 275 12696.27 237.70 54793.00 88888.00 2013-10-02 01:24:06.375 275 12696.23 237.72 54792.97 88888.00 2013-10-02 01:24:06.500 275 12696.17 237.70 54792.97 88888.00 2013-10-02 01:24:06.625 275 12696.17 237.72 54793.00 88888.00 2013-10-02 01:24:06.750 275 12696.15 237.72 54793.00 88888.00 2013-10-02 01:24:06.875 275 12696.15 237.75 54792.97 88888.00 2013-10-02 01:24:07.000 275 12696.17 237.72 54792.97 88888.00 2013-10-02 01:24:07.125 275 12696.20 237.72 54792.95 88888.00 2013-10-02 01:24:07.250 275 12696.17 237.75 54792.97 88888.00 2013-10-02 01:24:07.375 275 12696.15 237.78 54793.00 88888.00 2013-10-02 01:24:07.500 275 12696.10 237.75 54793.00 88888.00 2013-10-02 01:24:07.625 275 12696.10 237.72 54792.97 88888.00 2013-10-02 01:24:07.750 275 12696.10 237.72 54793.00 88888.00 2013-10-02 01:24:07.875 275 12696.10 237.75 54792.97 88888.00 2013-10-02 01:24:08.000 275 12696.12 237.75 54792.97 88888.00 2013-10-02 01:24:08.125 275 12696.17 237.78 54793.00 88888.00 2013-10-02 01:24:08.250 275 12696.17 237.75 54793.00 88888.00 2013-10-02 01:24:08.375 275 12696.23 237.78 54793.00 88888.00 2013-10-02 01:24:08.500 275 12696.23 237.75 54793.00 88888.00 2013-10-02 01:24:08.625 275 12696.15 237.75 54793.00 88888.00 2013-10-02 01:24:08.750 275 12696.20 237.78 54792.97 88888.00 2013-10-02 01:24:08.875 275 12696.25 237.80 54793.00 88888.00 2013-10-02 01:24:09.000 275 12696.23 237.80 54793.00 88888.00 2013-10-02 01:24:09.125 275 12696.17 237.78 54793.00 88888.00 2013-10-02 01:24:09.250 275 12696.12 237.80 54793.03 88888.00 2013-10-02 01:24:09.375 275 12696.10 237.82 54793.03 88888.00 2013-10-02 01:24:09.500 275 12696.02 237.82 54793.03 88888.00 2013-10-02 01:24:09.625 275 12696.02 237.80 54793.00 88888.00 2013-10-02 01:24:09.750 275 12696.02 237.85 54792.97 88888.00 2013-10-02 01:24:09.875 275 12696.05 237.85 54792.97 88888.00 2013-10-02 01:24:10.000 275 12696.10 237.82 54792.95 88888.00 2013-10-02 01:24:10.125 275 12696.10 237.85 54793.00 88888.00 2013-10-02 01:24:10.250 275 12696.10 237.82 54792.97 88888.00 2013-10-02 01:24:10.375 275 12696.15 237.80 54792.97 88888.00 2013-10-02 01:24:10.500 275 12696.20 237.78 54792.97 88888.00 2013-10-02 01:24:10.625 275 12696.20 237.82 54792.97 88888.00 2013-10-02 01:24:10.750 275 12696.12 237.82 54793.00 88888.00 2013-10-02 01:24:10.875 275 12696.10 237.82 54793.00 88888.00 2013-10-02 01:24:11.000 275 12696.12 237.82 54793.00 88888.00 2013-10-02 01:24:11.125 275 12696.12 237.85 54793.05 88888.00 2013-10-02 01:24:11.250 275 12696.02 237.85 54793.00 88888.00 2013-10-02 01:24:11.375 275 12696.00 237.85 54792.97 88888.00 2013-10-02 01:24:11.500 275 12696.02 237.85 54793.00 88888.00 2013-10-02 01:24:11.625 275 12696.05 237.85 54792.97 88888.00 2013-10-02 01:24:11.750 275 12696.10 237.85 54792.97 88888.00 2013-10-02 01:24:11.875 275 12696.08 237.85 54792.97 88888.00 2013-10-02 01:24:12.000 275 12696.10 237.88 54792.95 88888.00 2013-10-02 01:24:12.125 275 12696.12 237.88 54792.97 88888.00 2013-10-02 01:24:12.250 275 12696.05 237.88 54793.00 88888.00 2013-10-02 01:24:12.375 275 12696.05 237.85 54793.03 88888.00 2013-10-02 01:24:12.500 275 12696.05 237.88 54793.03 88888.00 2013-10-02 01:24:12.625 275 12696.02 237.88 54792.97 88888.00 2013-10-02 01:24:12.750 275 12695.95 237.88 54792.97 88888.00 2013-10-02 01:24:12.875 275 12695.92 237.88 54792.97 88888.00 2013-10-02 01:24:13.000 275 12695.90 237.90 54792.97 88888.00 2013-10-02 01:24:13.125 275 12695.92 237.88 54792.95 88888.00 2013-10-02 01:24:13.250 275 12696.02 237.88 54792.97 88888.00 2013-10-02 01:24:13.375 275 12696.08 237.88 54792.97 88888.00 2013-10-02 01:24:13.500 275 12696.00 237.88 54792.97 88888.00 2013-10-02 01:24:13.625 275 12696.00 237.88 54792.97 88888.00 2013-10-02 01:24:13.750 275 12695.98 237.90 54792.95 88888.00 2013-10-02 01:24:13.875 275 12695.98 237.90 54792.97 88888.00 2013-10-02 01:24:14.000 275 12695.98 237.93 54793.00 88888.00 2013-10-02 01:24:14.125 275 12695.98 237.93 54793.00 88888.00 2013-10-02 01:24:14.250 275 12695.95 237.90 54792.97 88888.00 2013-10-02 01:24:14.375 275 12695.95 237.90 54792.95 88888.00 2013-10-02 01:24:14.500 275 12695.95 237.90 54792.95 88888.00 2013-10-02 01:24:14.625 275 12695.95 237.93 54792.95 88888.00 2013-10-02 01:24:14.750 275 12695.92 237.95 54792.95 88888.00 2013-10-02 01:24:14.875 275 12695.98 237.97 54792.95 88888.00 2013-10-02 01:24:15.000 275 12695.98 237.93 54792.93 88888.00 2013-10-02 01:24:15.125 275 12695.95 237.95 54792.95 88888.00 2013-10-02 01:24:15.250 275 12695.92 237.95 54792.97 88888.00 2013-10-02 01:24:15.375 275 12695.98 237.95 54792.97 88888.00 2013-10-02 01:24:15.500 275 12696.05 237.97 54792.95 88888.00 2013-10-02 01:24:15.625 275 12696.02 237.97 54792.95 88888.00 2013-10-02 01:24:15.750 275 12695.90 237.97 54792.95 88888.00 2013-10-02 01:24:15.875 275 12695.88 237.97 54792.95 88888.00 2013-10-02 01:24:16.000 275 12695.92 237.97 54792.93 88888.00 2013-10-02 01:24:16.125 275 12695.92 238.00 54792.93 88888.00 2013-10-02 01:24:16.250 275 12695.88 238.00 54792.95 88888.00 2013-10-02 01:24:16.375 275 12695.90 238.00 54792.97 88888.00 2013-10-02 01:24:16.500 275 12695.88 238.03 54792.97 88888.00 2013-10-02 01:24:16.625 275 12695.88 238.03 54793.03 88888.00 2013-10-02 01:24:16.750 275 12695.88 238.03 54793.00 88888.00 2013-10-02 01:24:16.875 275 12695.83 238.03 54792.97 88888.00 2013-10-02 01:24:17.000 275 12695.80 238.03 54792.97 88888.00 2013-10-02 01:24:17.125 275 12695.80 238.05 54792.97 88888.00 2013-10-02 01:24:17.250 275 12695.77 238.05 54792.97 88888.00 2013-10-02 01:24:17.375 275 12695.83 238.03 54792.93 88888.00 2013-10-02 01:24:17.500 275 12695.85 238.03 54792.95 88888.00 2013-10-02 01:24:17.625 275 12695.85 238.07 54793.00 88888.00 2013-10-02 01:24:17.750 275 12695.85 238.07 54793.00 88888.00 2013-10-02 01:24:17.875 275 12695.88 238.07 54792.95 88888.00 2013-10-02 01:24:18.000 275 12695.85 238.07 54792.95 88888.00 2013-10-02 01:24:18.125 275 12695.77 238.07 54792.97 88888.00 2013-10-02 01:24:18.250 275 12695.73 238.07 54793.00 88888.00 2013-10-02 01:24:18.375 275 12695.70 238.10 54792.97 88888.00 2013-10-02 01:24:18.500 275 12695.65 238.10 54792.97 88888.00 2013-10-02 01:24:18.625 275 12695.67 238.10 54792.95 88888.00 2013-10-02 01:24:18.750 275 12695.73 238.07 54792.95 88888.00 2013-10-02 01:24:18.875 275 12695.70 238.10 54792.93 88888.00 2013-10-02 01:24:19.000 275 12695.65 238.10 54792.93 88888.00 2013-10-02 01:24:19.125 275 12695.67 238.12 54792.95 88888.00 2013-10-02 01:24:19.250 275 12695.70 238.15 54792.95 88888.00 2013-10-02 01:24:19.375 275 12695.73 238.15 54792.95 88888.00 2013-10-02 01:24:19.500 275 12695.65 238.15 54792.95 88888.00 2013-10-02 01:24:19.625 275 12695.65 238.15 54792.95 88888.00 2013-10-02 01:24:19.750 275 12695.70 238.15 54792.97 88888.00 2013-10-02 01:24:19.875 275 12695.75 238.18 54792.95 88888.00 2013-10-02 01:24:20.000 275 12695.73 238.18 54792.90 88888.00 2013-10-02 01:24:20.125 275 12695.75 238.18 54792.90 88888.00 2013-10-02 01:24:20.250 275 12695.65 238.20 54792.93 88888.00 2013-10-02 01:24:20.375 275 12695.65 238.22 54792.95 88888.00 2013-10-02 01:24:20.500 275 12695.67 238.22 54792.95 88888.00 2013-10-02 01:24:20.625 275 12695.73 238.22 54792.95 88888.00 2013-10-02 01:24:20.750 275 12695.70 238.20 54792.95 88888.00 2013-10-02 01:24:20.875 275 12695.70 238.22 54792.95 88888.00 2013-10-02 01:24:21.000 275 12695.73 238.25 54792.95 88888.00 2013-10-02 01:24:21.125 275 12695.77 238.28 54792.93 88888.00 2013-10-02 01:24:21.250 275 12695.73 238.25 54792.93 88888.00 2013-10-02 01:24:21.375 275 12695.73 238.25 54792.93 88888.00 2013-10-02 01:24:21.500 275 12695.70 238.28 54792.95 88888.00 2013-10-02 01:24:21.625 275 12695.70 238.30 54792.95 88888.00 2013-10-02 01:24:21.750 275 12695.65 238.32 54792.95 88888.00 2013-10-02 01:24:21.875 275 12695.62 238.32 54792.95 88888.00 2013-10-02 01:24:22.000 275 12695.65 238.32 54792.93 88888.00 2013-10-02 01:24:22.125 275 12695.73 238.32 54792.93 88888.00 2013-10-02 01:24:22.250 275 12695.65 238.30 54792.93 88888.00 2013-10-02 01:24:22.375 275 12695.62 238.32 54792.90 88888.00 2013-10-02 01:24:22.500 275 12695.62 238.35 54792.95 88888.00 2013-10-02 01:24:22.625 275 12695.62 238.38 54792.95 88888.00 2013-10-02 01:24:22.750 275 12695.62 238.38 54792.93 88888.00 2013-10-02 01:24:22.875 275 12695.65 238.35 54792.93 88888.00 2013-10-02 01:24:23.000 275 12695.65 238.38 54792.90 88888.00 2013-10-02 01:24:23.125 275 12695.60 238.40 54792.90 88888.00 2013-10-02 01:24:23.250 275 12695.55 238.40 54792.90 88888.00 2013-10-02 01:24:23.375 275 12695.52 238.40 54792.93 88888.00 2013-10-02 01:24:23.500 275 12695.55 238.40 54792.93 88888.00 2013-10-02 01:24:23.625 275 12695.58 238.40 54792.95 88888.00 2013-10-02 01:24:23.750 275 12695.62 238.43 54792.93 88888.00 2013-10-02 01:24:23.875 275 12695.65 238.43 54792.90 88888.00 2013-10-02 01:24:24.000 275 12695.65 238.43 54792.90 88888.00 2013-10-02 01:24:24.125 275 12695.70 238.45 54792.90 88888.00 2013-10-02 01:24:24.250 275 12695.70 238.45 54792.90 88888.00 2013-10-02 01:24:24.375 275 12695.70 238.45 54792.95 88888.00 2013-10-02 01:24:24.500 275 12695.67 238.47 54792.93 88888.00 2013-10-02 01:24:24.625 275 12695.62 238.47 54792.90 88888.00 2013-10-02 01:24:24.750 275 12695.65 238.47 54792.90 88888.00 2013-10-02 01:24:24.875 275 12695.62 238.47 54792.90 88888.00 2013-10-02 01:24:25.000 275 12695.60 238.47 54792.90 88888.00 2013-10-02 01:24:25.125 275 12695.60 238.53 54792.90 88888.00 2013-10-02 01:24:25.250 275 12695.58 238.53 54792.90 88888.00 2013-10-02 01:24:25.375 275 12695.60 238.53 54792.85 88888.00 2013-10-02 01:24:25.500 275 12695.55 238.55 54792.88 88888.00 2013-10-02 01:24:25.625 275 12695.52 238.55 54792.88 88888.00 2013-10-02 01:24:25.750 275 12695.52 238.55 54792.88 88888.00 2013-10-02 01:24:25.875 275 12695.52 238.57 54792.85 88888.00 2013-10-02 01:24:26.000 275 12695.58 238.60 54792.88 88888.00 2013-10-02 01:24:26.125 275 12695.55 238.62 54792.88 88888.00 2013-10-02 01:24:26.250 275 12695.48 238.60 54792.85 88888.00 2013-10-02 01:24:26.375 275 12695.48 238.62 54792.85 88888.00 2013-10-02 01:24:26.500 275 12695.45 238.62 54792.88 88888.00 2013-10-02 01:24:26.625 275 12695.48 238.68 54792.88 88888.00 2013-10-02 01:24:26.750 275 12695.50 238.68 54792.88 88888.00 2013-10-02 01:24:26.875 275 12695.52 238.68 54792.88 88888.00 2013-10-02 01:24:27.000 275 12695.58 238.68 54792.88 88888.00 2013-10-02 01:24:27.125 275 12695.55 238.70 54792.88 88888.00 2013-10-02 01:24:27.250 275 12695.50 238.68 54792.90 88888.00 2013-10-02 01:24:27.375 275 12695.62 238.70 54792.88 88888.00 2013-10-02 01:24:27.500 275 12695.62 238.72 54792.88 88888.00 2013-10-02 01:24:27.625 275 12695.52 238.75 54792.88 88888.00 2013-10-02 01:24:27.750 275 12695.42 238.75 54792.88 88888.00 2013-10-02 01:24:27.875 275 12695.45 238.75 54792.90 88888.00 2013-10-02 01:24:28.000 275 12695.52 238.78 54792.88 88888.00 2013-10-02 01:24:28.125 275 12695.52 238.80 54792.85 88888.00 2013-10-02 01:24:28.250 275 12695.55 238.80 54792.88 88888.00 2013-10-02 01:24:28.375 275 12695.52 238.82 54792.88 88888.00 2013-10-02 01:24:28.500 275 12695.45 238.80 54792.85 88888.00 2013-10-02 01:24:28.625 275 12695.45 238.82 54792.85 88888.00 2013-10-02 01:24:28.750 275 12695.45 238.82 54792.85 88888.00 2013-10-02 01:24:28.875 275 12695.48 238.82 54792.88 88888.00 2013-10-02 01:24:29.000 275 12695.45 238.88 54792.85 88888.00 2013-10-02 01:24:29.125 275 12695.48 238.88 54792.88 88888.00 2013-10-02 01:24:29.250 275 12695.50 238.88 54792.85 88888.00 2013-10-02 01:24:29.375 275 12695.55 238.90 54792.85 88888.00 2013-10-02 01:24:29.500 275 12695.55 238.90 54792.82 88888.00 2013-10-02 01:24:29.625 275 12695.50 238.93 54792.85 88888.00 2013-10-02 01:24:29.750 275 12695.50 238.95 54792.82 88888.00 2013-10-02 01:24:29.875 275 12695.48 238.95 54792.82 88888.00 2013-10-02 01:24:30.000 275 12695.42 238.97 54792.82 88888.00 2013-10-02 01:24:30.125 275 12695.40 238.97 54792.82 88888.00 2013-10-02 01:24:30.250 275 12695.38 238.97 54792.82 88888.00 2013-10-02 01:24:30.375 275 12695.42 239.00 54792.85 88888.00 2013-10-02 01:24:30.500 275 12695.40 239.03 54792.80 88888.00 2013-10-02 01:24:30.625 275 12695.42 239.05 54792.82 88888.00 2013-10-02 01:24:30.750 275 12695.48 239.05 54792.80 88888.00 2013-10-02 01:24:30.875 275 12695.50 239.07 54792.82 88888.00 2013-10-02 01:24:31.000 275 12695.52 239.12 54792.82 88888.00 2013-10-02 01:24:31.125 275 12695.48 239.10 54792.80 88888.00 2013-10-02 01:24:31.250 275 12695.48 239.10 54792.82 88888.00 2013-10-02 01:24:31.375 275 12695.50 239.12 54792.82 88888.00 2013-10-02 01:24:31.500 275 12695.48 239.15 54792.82 88888.00 2013-10-02 01:24:31.625 275 12695.45 239.15 54792.80 88888.00 2013-10-02 01:24:31.750 275 12695.50 239.15 54792.82 88888.00 2013-10-02 01:24:31.875 275 12695.42 239.15 54792.80 88888.00 2013-10-02 01:24:32.000 275 12695.42 239.18 54792.80 88888.00 2013-10-02 01:24:32.125 275 12695.48 239.18 54792.80 88888.00 2013-10-02 01:24:32.250 275 12695.48 239.18 54792.80 88888.00 2013-10-02 01:24:32.375 275 12695.45 239.20 54792.80 88888.00 2013-10-02 01:24:32.500 275 12695.42 239.22 54792.80 88888.00 2013-10-02 01:24:32.625 275 12695.45 239.25 54792.80 88888.00 2013-10-02 01:24:32.750 275 12695.50 239.25 54792.78 88888.00 2013-10-02 01:24:32.875 275 12695.40 239.28 54792.78 88888.00 2013-10-02 01:24:33.000 275 12695.42 239.25 54792.75 88888.00 2013-10-02 01:24:33.125 275 12695.45 239.30 54792.78 88888.00 2013-10-02 01:24:33.250 275 12695.50 239.32 54792.78 88888.00 2013-10-02 01:24:33.375 275 12695.50 239.30 54792.75 88888.00 2013-10-02 01:24:33.500 275 12695.50 239.32 54792.75 88888.00 2013-10-02 01:24:33.625 275 12695.50 239.35 54792.75 88888.00 2013-10-02 01:24:33.750 275 12695.48 239.40 54792.75 88888.00 2013-10-02 01:24:33.875 275 12695.45 239.43 54792.78 88888.00 2013-10-02 01:24:34.000 275 12695.45 239.43 54792.75 88888.00 2013-10-02 01:24:34.125 275 12695.52 239.45 54792.75 88888.00 2013-10-02 01:24:34.250 275 12695.58 239.50 54792.75 88888.00 2013-10-02 01:24:34.375 275 12695.55 239.53 54792.75 88888.00 2013-10-02 01:24:34.500 275 12695.52 239.50 54792.72 88888.00 2013-10-02 01:24:34.625 275 12695.48 239.50 54792.72 88888.00 2013-10-02 01:24:34.750 275 12695.48 239.55 54792.72 88888.00 2013-10-02 01:24:34.875 275 12695.50 239.57 54792.72 88888.00 2013-10-02 01:24:35.000 275 12695.52 239.57 54792.70 88888.00 2013-10-02 01:24:35.125 275 12695.48 239.57 54792.70 88888.00 2013-10-02 01:24:35.250 275 12695.45 239.57 54792.68 88888.00 2013-10-02 01:24:35.375 275 12695.52 239.57 54792.70 88888.00 2013-10-02 01:24:35.500 275 12695.55 239.62 54792.68 88888.00 2013-10-02 01:24:35.625 275 12695.52 239.65 54792.65 88888.00 2013-10-02 01:24:35.750 275 12695.52 239.68 54792.68 88888.00 2013-10-02 01:24:35.875 275 12695.48 239.65 54792.65 88888.00 2013-10-02 01:24:36.000 275 12695.45 239.68 54792.68 88888.00 2013-10-02 01:24:36.125 275 12695.52 239.70 54792.68 88888.00 2013-10-02 01:24:36.250 275 12695.50 239.75 54792.68 88888.00 2013-10-02 01:24:36.375 275 12695.52 239.78 54792.65 88888.00 2013-10-02 01:24:36.500 275 12695.50 239.78 54792.65 88888.00 2013-10-02 01:24:36.625 275 12695.55 239.80 54792.65 88888.00 2013-10-02 01:24:36.750 275 12695.58 239.82 54792.65 88888.00 2013-10-02 01:24:36.875 275 12695.50 239.85 54792.65 88888.00 2013-10-02 01:24:37.000 275 12695.45 239.88 54792.62 88888.00 2013-10-02 01:24:37.125 275 12695.50 239.88 54792.62 88888.00 2013-10-02 01:24:37.250 275 12695.50 239.90 54792.62 88888.00 2013-10-02 01:24:37.375 275 12695.50 239.93 54792.65 88888.00 2013-10-02 01:24:37.500 275 12695.52 239.95 54792.65 88888.00 2013-10-02 01:24:37.625 275 12695.50 239.95 54792.65 88888.00 2013-10-02 01:24:37.750 275 12695.48 239.95 54792.65 88888.00 2013-10-02 01:24:37.875 275 12695.48 239.97 54792.62 88888.00 2013-10-02 01:24:38.000 275 12695.48 240.00 54792.60 88888.00 2013-10-02 01:24:38.125 275 12695.48 240.05 54792.62 88888.00 2013-10-02 01:24:38.250 275 12695.48 240.03 54792.62 88888.00 2013-10-02 01:24:38.375 275 12695.48 240.05 54792.62 88888.00 2013-10-02 01:24:38.500 275 12695.40 240.07 54792.65 88888.00 2013-10-02 01:24:38.625 275 12695.33 240.12 54792.60 88888.00 2013-10-02 01:24:38.750 275 12695.38 240.12 54792.60 88888.00 2013-10-02 01:24:38.875 275 12695.40 240.12 54792.60 88888.00 2013-10-02 01:24:39.000 275 12695.38 240.15 54792.62 88888.00 2013-10-02 01:24:39.125 275 12695.38 240.18 54792.62 88888.00 2013-10-02 01:24:39.250 275 12695.33 240.20 54792.62 88888.00 2013-10-02 01:24:39.375 275 12695.38 240.22 54792.62 88888.00 2013-10-02 01:24:39.500 275 12695.38 240.22 54792.60 88888.00 2013-10-02 01:24:39.625 275 12695.35 240.25 54792.62 88888.00 2013-10-02 01:24:39.750 275 12695.33 240.28 54792.60 88888.00 2013-10-02 01:24:39.875 275 12695.33 240.30 54792.57 88888.00 2013-10-02 01:24:40.000 275 12695.30 240.30 54792.57 88888.00 2013-10-02 01:24:40.125 275 12695.33 240.32 54792.57 88888.00 2013-10-02 01:24:40.250 275 12695.35 240.35 54792.60 88888.00 2013-10-02 01:24:40.375 275 12695.35 240.38 54792.60 88888.00 2013-10-02 01:24:40.500 275 12695.30 240.40 54792.62 88888.00 2013-10-02 01:24:40.625 275 12695.33 240.40 54792.60 88888.00 2013-10-02 01:24:40.750 275 12695.30 240.43 54792.57 88888.00 2013-10-02 01:24:40.875 275 12695.33 240.43 54792.57 88888.00 2013-10-02 01:24:41.000 275 12695.30 240.45 54792.55 88888.00 2013-10-02 01:24:41.125 275 12695.30 240.50 54792.55 88888.00 2013-10-02 01:24:41.250 275 12695.33 240.50 54792.57 88888.00 2013-10-02 01:24:41.375 275 12695.33 240.53 54792.57 88888.00 2013-10-02 01:24:41.500 275 12695.33 240.53 54792.57 88888.00 2013-10-02 01:24:41.625 275 12695.33 240.57 54792.55 88888.00 2013-10-02 01:24:41.750 275 12695.30 240.60 54792.55 88888.00 2013-10-02 01:24:41.875 275 12695.27 240.65 54792.57 88888.00 2013-10-02 01:24:42.000 275 12695.27 240.65 54792.57 88888.00 2013-10-02 01:24:42.125 275 12695.27 240.68 54792.57 88888.00 2013-10-02 01:24:42.250 275 12695.20 240.68 54792.53 88888.00 2013-10-02 01:24:42.375 275 12695.25 240.70 54792.55 88888.00 2013-10-02 01:24:42.500 275 12695.23 240.72 54792.55 88888.00 2013-10-02 01:24:42.625 275 12695.17 240.75 54792.55 88888.00 2013-10-02 01:24:42.750 275 12695.17 240.75 54792.55 88888.00 2013-10-02 01:24:42.875 275 12695.15 240.78 54792.53 88888.00 2013-10-02 01:24:43.000 275 12695.15 240.78 54792.50 88888.00 2013-10-02 01:24:43.125 275 12695.20 240.82 54792.50 88888.00 2013-10-02 01:24:43.250 275 12695.12 240.82 54792.50 88888.00 2013-10-02 01:24:43.375 275 12695.10 240.88 54792.50 88888.00 2013-10-02 01:24:43.500 275 12695.08 240.88 54792.53 88888.00 2013-10-02 01:24:43.625 275 12695.10 240.88 54792.50 88888.00 2013-10-02 01:24:43.750 275 12695.15 240.88 54792.50 88888.00 2013-10-02 01:24:43.875 275 12695.15 240.90 54792.50 88888.00 2013-10-02 01:24:44.000 275 12695.15 240.93 54792.50 88888.00 2013-10-02 01:24:44.125 275 12695.15 240.97 54792.50 88888.00 2013-10-02 01:24:44.250 275 12695.15 240.95 54792.47 88888.00 2013-10-02 01:24:44.375 275 12695.12 240.95 54792.47 88888.00 2013-10-02 01:24:44.500 275 12695.05 240.97 54792.50 88888.00 2013-10-02 01:24:44.625 275 12695.08 241.03 54792.53 88888.00 2013-10-02 01:24:44.750 275 12695.15 241.05 54792.53 88888.00 2013-10-02 01:24:44.875 275 12695.17 241.07 54792.53 88888.00 2013-10-02 01:24:45.000 275 12695.17 241.10 54792.50 88888.00 2013-10-02 01:24:45.125 275 12695.15 241.07 54792.50 88888.00 2013-10-02 01:24:45.250 275 12695.10 241.10 54792.50 88888.00 2013-10-02 01:24:45.375 275 12695.15 241.12 54792.47 88888.00 2013-10-02 01:24:45.500 275 12695.15 241.15 54792.47 88888.00 2013-10-02 01:24:45.625 275 12695.15 241.20 54792.47 88888.00 2013-10-02 01:24:45.750 275 12695.12 241.20 54792.47 88888.00 2013-10-02 01:24:45.875 275 12695.08 241.20 54792.45 88888.00 2013-10-02 01:24:46.000 275 12695.10 241.22 54792.43 88888.00 2013-10-02 01:24:46.125 275 12695.12 241.25 54792.45 88888.00 2013-10-02 01:24:46.250 275 12695.05 241.25 54792.45 88888.00 2013-10-02 01:24:46.375 275 12695.10 241.25 54792.45 88888.00 2013-10-02 01:24:46.500 275 12695.15 241.28 54792.45 88888.00 2013-10-02 01:24:46.625 275 12695.15 241.30 54792.45 88888.00 2013-10-02 01:24:46.750 275 12695.10 241.32 54792.43 88888.00 2013-10-02 01:24:46.875 275 12695.10 241.35 54792.45 88888.00 2013-10-02 01:24:47.000 275 12695.08 241.35 54792.47 88888.00 2013-10-02 01:24:47.125 275 12695.05 241.38 54792.47 88888.00 2013-10-02 01:24:47.250 275 12695.00 241.40 54792.50 88888.00 2013-10-02 01:24:47.375 275 12695.05 241.43 54792.47 88888.00 2013-10-02 01:24:47.500 275 12695.00 241.45 54792.47 88888.00 2013-10-02 01:24:47.625 275 12695.00 241.45 54792.47 88888.00 2013-10-02 01:24:47.750 275 12694.98 241.45 54792.50 88888.00 2013-10-02 01:24:47.875 275 12694.95 241.50 54792.50 88888.00 2013-10-02 01:24:48.000 275 12694.92 241.53 54792.50 88888.00 2013-10-02 01:24:48.125 275 12695.00 241.53 54792.50 88888.00 2013-10-02 01:24:48.250 275 12694.95 241.50 54792.47 88888.00 2013-10-02 01:24:48.375 275 12694.95 241.53 54792.45 88888.00 2013-10-02 01:24:48.500 275 12694.92 241.55 54792.45 88888.00 2013-10-02 01:24:48.625 275 12694.95 241.57 54792.47 88888.00 2013-10-02 01:24:48.750 275 12694.95 241.55 54792.47 88888.00 2013-10-02 01:24:48.875 275 12694.92 241.57 54792.45 88888.00 2013-10-02 01:24:49.000 275 12694.90 241.60 54792.45 88888.00 2013-10-02 01:24:49.125 275 12694.85 241.60 54792.47 88888.00 2013-10-02 01:24:49.250 275 12694.75 241.57 54792.47 88888.00 2013-10-02 01:24:49.375 275 12694.73 241.60 54792.50 88888.00 2013-10-02 01:24:49.500 275 12694.67 241.62 54792.47 88888.00 2013-10-02 01:24:49.625 275 12694.67 241.65 54792.47 88888.00 2013-10-02 01:24:49.750 275 12694.73 241.65 54792.47 88888.00 2013-10-02 01:24:49.875 275 12694.75 241.68 54792.50 88888.00 2013-10-02 01:24:50.000 275 12694.73 241.68 54792.47 88888.00 2013-10-02 01:24:50.125 275 12694.70 241.70 54792.50 88888.00 2013-10-02 01:24:50.250 275 12694.62 241.68 54792.50 88888.00 2013-10-02 01:24:50.375 275 12694.70 241.70 54792.50 88888.00 2013-10-02 01:24:50.500 275 12694.70 241.72 54792.50 88888.00 2013-10-02 01:24:50.625 275 12694.67 241.72 54792.50 88888.00 2013-10-02 01:24:50.750 275 12694.65 241.72 54792.47 88888.00 2013-10-02 01:24:50.875 275 12694.62 241.72 54792.47 88888.00 2013-10-02 01:24:51.000 275 12694.65 241.75 54792.45 88888.00 2013-10-02 01:24:51.125 275 12694.67 241.75 54792.47 88888.00 2013-10-02 01:24:51.250 275 12694.65 241.75 54792.50 88888.00 2013-10-02 01:24:51.375 275 12694.60 241.75 54792.50 88888.00 2013-10-02 01:24:51.500 275 12694.58 241.78 54792.50 88888.00 2013-10-02 01:24:51.625 275 12694.60 241.80 54792.47 88888.00 2013-10-02 01:24:51.750 275 12694.58 241.82 54792.50 88888.00 2013-10-02 01:24:51.875 275 12694.55 241.80 54792.47 88888.00 2013-10-02 01:24:52.000 275 12694.62 241.78 54792.47 88888.00 2013-10-02 01:24:52.125 275 12694.65 241.80 54792.50 88888.00 2013-10-02 01:24:52.250 275 12694.60 241.80 54792.53 88888.00 2013-10-02 01:24:52.375 275 12694.62 241.82 54792.50 88888.00 2013-10-02 01:24:52.500 275 12694.60 241.85 54792.50 88888.00 2013-10-02 01:24:52.625 275 12694.58 241.85 54792.50 88888.00 2013-10-02 01:24:52.750 275 12694.60 241.85 54792.50 88888.00 2013-10-02 01:24:52.875 275 12694.55 241.88 54792.50 88888.00 2013-10-02 01:24:53.000 275 12694.50 241.88 54792.47 88888.00 2013-10-02 01:24:53.125 275 12694.50 241.88 54792.47 88888.00 2013-10-02 01:24:53.250 275 12694.48 241.88 54792.50 88888.00 2013-10-02 01:24:53.375 275 12694.50 241.90 54792.47 88888.00 2013-10-02 01:24:53.500 275 12694.50 241.90 54792.47 88888.00 2013-10-02 01:24:53.625 275 12694.55 241.90 54792.47 88888.00 2013-10-02 01:24:53.750 275 12694.52 241.93 54792.50 88888.00 2013-10-02 01:24:53.875 275 12694.45 241.93 54792.50 88888.00 2013-10-02 01:24:54.000 275 12694.45 241.93 54792.50 88888.00 2013-10-02 01:24:54.125 275 12694.52 241.95 54792.50 88888.00 2013-10-02 01:24:54.250 275 12694.50 241.93 54792.53 88888.00 2013-10-02 01:24:54.375 275 12694.48 241.93 54792.50 88888.00 2013-10-02 01:24:54.500 275 12694.48 241.93 54792.50 88888.00 2013-10-02 01:24:54.625 275 12694.52 241.93 54792.50 88888.00 2013-10-02 01:24:54.750 275 12694.52 241.93 54792.50 88888.00 2013-10-02 01:24:54.875 275 12694.48 241.93 54792.47 88888.00 2013-10-02 01:24:55.000 275 12694.45 241.95 54792.47 88888.00 2013-10-02 01:24:55.125 275 12694.48 241.95 54792.50 88888.00 2013-10-02 01:24:55.250 275 12694.48 241.93 54792.50 88888.00 2013-10-02 01:24:55.375 275 12694.45 241.93 54792.47 88888.00 2013-10-02 01:24:55.500 275 12694.48 241.95 54792.47 88888.00 2013-10-02 01:24:55.625 275 12694.45 241.95 54792.50 88888.00 2013-10-02 01:24:55.750 275 12694.42 241.95 54792.50 88888.00 2013-10-02 01:24:55.875 275 12694.42 241.95 54792.50 88888.00 2013-10-02 01:24:56.000 275 12694.38 241.95 54792.50 88888.00 2013-10-02 01:24:56.125 275 12694.33 241.95 54792.53 88888.00 2013-10-02 01:24:56.250 275 12694.25 241.93 54792.53 88888.00 2013-10-02 01:24:56.375 275 12694.30 241.95 54792.53 88888.00 2013-10-02 01:24:56.500 275 12694.35 241.95 54792.50 88888.00 2013-10-02 01:24:56.625 275 12694.38 241.97 54792.50 88888.00 2013-10-02 01:24:56.750 275 12694.40 241.97 54792.50 88888.00 2013-10-02 01:24:56.875 275 12694.40 241.95 54792.50 88888.00 2013-10-02 01:24:57.000 275 12694.40 241.97 54792.50 88888.00 2013-10-02 01:24:57.125 275 12694.38 242.00 54792.55 88888.00 2013-10-02 01:24:57.250 275 12694.30 241.97 54792.55 88888.00 2013-10-02 01:24:57.375 275 12694.33 241.97 54792.53 88888.00 2013-10-02 01:24:57.500 275 12694.33 241.97 54792.53 88888.00 2013-10-02 01:24:57.625 275 12694.33 241.97 54792.53 88888.00 2013-10-02 01:24:57.750 275 12694.30 241.97 54792.53 88888.00 2013-10-02 01:24:57.875 275 12694.25 241.97 54792.55 88888.00 2013-10-02 01:24:58.000 275 12694.23 242.00 54792.53 88888.00 2013-10-02 01:24:58.125 275 12694.23 241.97 54792.55 88888.00 2013-10-02 01:24:58.250 275 12694.15 241.95 54792.53 88888.00 2013-10-02 01:24:58.375 275 12694.17 241.97 54792.55 88888.00 2013-10-02 01:24:58.500 275 12694.23 242.00 54792.53 88888.00 2013-10-02 01:24:58.625 275 12694.23 241.97 54792.53 88888.00 2013-10-02 01:24:58.750 275 12694.17 241.97 54792.55 88888.00 2013-10-02 01:24:58.875 275 12694.15 241.97 54792.53 88888.00 2013-10-02 01:24:59.000 275 12694.17 241.95 54792.55 88888.00 2013-10-02 01:24:59.125 275 12694.15 241.95 54792.57 88888.00 2013-10-02 01:24:59.250 275 12694.12 241.95 54792.57 88888.00 2013-10-02 01:24:59.375 275 12694.12 241.97 54792.57 88888.00 2013-10-02 01:24:59.500 275 12694.10 242.00 54792.60 88888.00 2013-10-02 01:24:59.625 275 12694.08 242.00 54792.60 88888.00 2013-10-02 01:24:59.750 275 12694.02 241.97 54792.60 88888.00 2013-10-02 01:24:59.875 275 12694.02 241.97 54792.60 88888.00 2013-10-02 01:25:00.000 275 12694.08 241.97 54792.57 88888.00 2013-10-02 01:25:00.125 275 12694.02 241.97 54792.60 88888.00 2013-10-02 01:25:00.250 275 12693.95 241.97 54792.62 88888.00 2013-10-02 01:25:00.375 275 12694.00 241.97 54792.62 88888.00 2013-10-02 01:25:00.500 275 12694.05 241.97 54792.65 88888.00 2013-10-02 01:25:00.625 275 12694.02 241.95 54792.65 88888.00 2013-10-02 01:25:00.750 275 12693.98 241.97 54792.62 88888.00 2013-10-02 01:25:00.875 275 12694.00 241.97 54792.62 88888.00 2013-10-02 01:25:01.000 275 12693.98 241.95 54792.60 88888.00 2013-10-02 01:25:01.125 275 12693.98 241.93 54792.60 88888.00 2013-10-02 01:25:01.250 275 12694.00 241.93 54792.62 88888.00 2013-10-02 01:25:01.375 275 12694.02 241.95 54792.62 88888.00 2013-10-02 01:25:01.500 275 12694.05 241.97 54792.62 88888.00 2013-10-02 01:25:01.625 275 12693.98 241.97 54792.62 88888.00 2013-10-02 01:25:01.750 275 12693.95 241.95 54792.62 88888.00 2013-10-02 01:25:01.875 275 12693.95 241.95 54792.62 88888.00 2013-10-02 01:25:02.000 275 12693.92 241.95 54792.60 88888.00 2013-10-02 01:25:02.125 275 12693.90 241.95 54792.62 88888.00 2013-10-02 01:25:02.250 275 12693.85 241.93 54792.65 88888.00 2013-10-02 01:25:02.375 275 12693.90 241.97 54792.65 88888.00 2013-10-02 01:25:02.500 275 12693.90 241.97 54792.65 88888.00 2013-10-02 01:25:02.625 275 12693.90 241.95 54792.65 88888.00 2013-10-02 01:25:02.750 275 12693.85 241.93 54792.62 88888.00 2013-10-02 01:25:02.875 275 12693.90 241.93 54792.65 88888.00 2013-10-02 01:25:03.000 275 12693.90 241.93 54792.65 88888.00 2013-10-02 01:25:03.125 275 12693.95 241.93 54792.65 88888.00 2013-10-02 01:25:03.250 275 12693.90 241.90 54792.68 88888.00 2013-10-02 01:25:03.375 275 12693.88 241.90 54792.68 88888.00 2013-10-02 01:25:03.500 275 12693.90 241.90 54792.65 88888.00 2013-10-02 01:25:03.625 275 12693.90 241.90 54792.65 88888.00 2013-10-02 01:25:03.750 275 12693.85 241.88 54792.68 88888.00 2013-10-02 01:25:03.875 275 12693.80 241.88 54792.68 88888.00 2013-10-02 01:25:04.000 275 12693.77 241.88 54792.65 88888.00 2013-10-02 01:25:04.125 275 12693.83 241.88 54792.68 88888.00 2013-10-02 01:25:04.250 275 12693.80 241.85 54792.68 88888.00 2013-10-02 01:25:04.375 275 12693.77 241.88 54792.65 88888.00 2013-10-02 01:25:04.500 275 12693.75 241.88 54792.68 88888.00 2013-10-02 01:25:04.625 275 12693.73 241.85 54792.68 88888.00 2013-10-02 01:25:04.750 275 12693.80 241.85 54792.68 88888.00 2013-10-02 01:25:04.875 275 12693.80 241.85 54792.68 88888.00 2013-10-02 01:25:05.000 275 12693.77 241.85 54792.68 88888.00 2013-10-02 01:25:05.125 275 12693.75 241.82 54792.70 88888.00 2013-10-02 01:25:05.250 275 12693.70 241.82 54792.70 88888.00 2013-10-02 01:25:05.375 275 12693.70 241.82 54792.68 88888.00 2013-10-02 01:25:05.500 275 12693.73 241.80 54792.65 88888.00 2013-10-02 01:25:05.625 275 12693.75 241.80 54792.68 88888.00 2013-10-02 01:25:05.750 275 12693.73 241.82 54792.68 88888.00 2013-10-02 01:25:05.875 275 12693.80 241.80 54792.68 88888.00 2013-10-02 01:25:06.000 275 12693.80 241.80 54792.70 88888.00 2013-10-02 01:25:06.125 275 12693.75 241.80 54792.70 88888.00 2013-10-02 01:25:06.250 275 12693.75 241.80 54792.70 88888.00 2013-10-02 01:25:06.375 275 12693.73 241.78 54792.68 88888.00 2013-10-02 01:25:06.500 275 12693.70 241.78 54792.68 88888.00 2013-10-02 01:25:06.625 275 12693.65 241.75 54792.70 88888.00 2013-10-02 01:25:06.750 275 12693.65 241.78 54792.68 88888.00 2013-10-02 01:25:06.875 275 12693.73 241.75 54792.70 88888.00 2013-10-02 01:25:07.000 275 12693.77 241.75 54792.68 88888.00 2013-10-02 01:25:07.125 275 12693.70 241.72 54792.68 88888.00 2013-10-02 01:25:07.250 275 12693.67 241.72 54792.72 88888.00 2013-10-02 01:25:07.375 275 12693.70 241.75 54792.72 88888.00 2013-10-02 01:25:07.500 275 12693.67 241.72 54792.72 88888.00 2013-10-02 01:25:07.625 275 12693.70 241.72 54792.72 88888.00 2013-10-02 01:25:07.750 275 12693.70 241.70 54792.72 88888.00 2013-10-02 01:25:07.875 275 12693.70 241.68 54792.72 88888.00 2013-10-02 01:25:08.000 275 12693.65 241.68 54792.72 88888.00 2013-10-02 01:25:08.125 275 12693.62 241.68 54792.72 88888.00 2013-10-02 01:25:08.250 275 12693.60 241.65 54792.70 88888.00 2013-10-02 01:25:08.375 275 12693.62 241.68 54792.68 88888.00 2013-10-02 01:25:08.500 275 12693.58 241.68 54792.68 88888.00 2013-10-02 01:25:08.625 275 12693.58 241.68 54792.70 88888.00 2013-10-02 01:25:08.750 275 12693.60 241.68 54792.70 88888.00 2013-10-02 01:25:08.875 275 12693.60 241.68 54792.70 88888.00 2013-10-02 01:25:09.000 275 12693.60 241.68 54792.70 88888.00 2013-10-02 01:25:09.125 275 12693.60 241.65 54792.70 88888.00 2013-10-02 01:25:09.250 275 12693.58 241.65 54792.72 88888.00 2013-10-02 01:25:09.375 275 12693.60 241.65 54792.75 88888.00 2013-10-02 01:25:09.500 275 12693.65 241.65 54792.75 88888.00 2013-10-02 01:25:09.625 275 12693.62 241.62 54792.75 88888.00 2013-10-02 01:25:09.750 275 12693.58 241.65 54792.72 88888.00 2013-10-02 01:25:09.875 275 12693.58 241.65 54792.75 88888.00 2013-10-02 01:25:10.000 275 12693.58 241.65 54792.72 88888.00 2013-10-02 01:25:10.125 275 12693.58 241.62 54792.75 88888.00 2013-10-02 01:25:10.250 275 12693.58 241.60 54792.75 88888.00 2013-10-02 01:25:10.375 275 12693.62 241.57 54792.75 88888.00 2013-10-02 01:25:10.500 275 12693.65 241.57 54792.75 88888.00 2013-10-02 01:25:10.625 275 12693.67 241.60 54792.72 88888.00 2013-10-02 01:25:10.750 275 12693.65 241.57 54792.75 88888.00 2013-10-02 01:25:10.875 275 12693.62 241.57 54792.78 88888.00 2013-10-02 01:25:11.000 275 12693.62 241.55 54792.75 88888.00 2013-10-02 01:25:11.125 275 12693.62 241.53 54792.75 88888.00 2013-10-02 01:25:11.250 275 12693.60 241.53 54792.75 88888.00 2013-10-02 01:25:11.375 275 12693.58 241.53 54792.75 88888.00 2013-10-02 01:25:11.500 275 12693.52 241.53 54792.75 88888.00 2013-10-02 01:25:11.625 275 12693.52 241.50 54792.78 88888.00 2013-10-02 01:25:11.750 275 12693.55 241.50 54792.75 88888.00 2013-10-02 01:25:11.875 275 12693.52 241.47 54792.75 88888.00 2013-10-02 01:25:12.000 275 12693.52 241.47 54792.78 88888.00 2013-10-02 01:25:12.125 275 12693.58 241.50 54792.78 88888.00 2013-10-02 01:25:12.250 275 12693.55 241.50 54792.78 88888.00 2013-10-02 01:25:12.375 275 12693.50 241.47 54792.75 88888.00 2013-10-02 01:25:12.500 275 12693.42 241.47 54792.78 88888.00 2013-10-02 01:25:12.625 275 12693.40 241.47 54792.75 88888.00 2013-10-02 01:25:12.750 275 12693.42 241.47 54792.75 88888.00 2013-10-02 01:25:12.875 275 12693.48 241.45 54792.75 88888.00 2013-10-02 01:25:13.000 275 12693.45 241.45 54792.75 88888.00 2013-10-02 01:25:13.125 275 12693.40 241.43 54792.75 88888.00 2013-10-02 01:25:13.250 275 12693.38 241.40 54792.75 88888.00 2013-10-02 01:25:13.375 275 12693.45 241.40 54792.75 88888.00 2013-10-02 01:25:13.500 275 12693.42 241.40 54792.78 88888.00 2013-10-02 01:25:13.625 275 12693.38 241.40 54792.78 88888.00 2013-10-02 01:25:13.750 275 12693.42 241.40 54792.78 88888.00 2013-10-02 01:25:13.875 275 12693.40 241.38 54792.80 88888.00 2013-10-02 01:25:14.000 275 12693.40 241.38 54792.78 88888.00 2013-10-02 01:25:14.125 275 12693.50 241.38 54792.78 88888.00 2013-10-02 01:25:14.250 275 12693.40 241.35 54792.80 88888.00 2013-10-02 01:25:14.375 275 12693.38 241.35 54792.80 88888.00 2013-10-02 01:25:14.500 275 12693.38 241.32 54792.80 88888.00 2013-10-02 01:25:14.625 275 12693.42 241.35 54792.80 88888.00 2013-10-02 01:25:14.750 275 12693.45 241.35 54792.82 88888.00 2013-10-02 01:25:14.875 275 12693.40 241.32 54792.80 88888.00 2013-10-02 01:25:15.000 275 12693.35 241.28 54792.78 88888.00 2013-10-02 01:25:15.125 275 12693.35 241.30 54792.78 88888.00 2013-10-02 01:25:15.250 275 12693.35 241.28 54792.80 88888.00 2013-10-02 01:25:15.375 275 12693.35 241.30 54792.80 88888.00 2013-10-02 01:25:15.500 275 12693.35 241.28 54792.80 88888.00 2013-10-02 01:25:15.625 275 12693.35 241.28 54792.78 88888.00 2013-10-02 01:25:15.750 275 12693.38 241.30 54792.78 88888.00 2013-10-02 01:25:15.875 275 12693.38 241.28 54792.75 88888.00 2013-10-02 01:25:16.000 275 12693.38 241.28 54792.75 88888.00 2013-10-02 01:25:16.125 275 12693.40 241.25 54792.75 88888.00 2013-10-02 01:25:16.250 275 12693.38 241.22 54792.78 88888.00 2013-10-02 01:25:16.375 275 12693.42 241.22 54792.78 88888.00 2013-10-02 01:25:16.500 275 12693.40 241.22 54792.75 88888.00 2013-10-02 01:25:16.625 275 12693.40 241.25 54792.75 88888.00 2013-10-02 01:25:16.750 275 12693.45 241.20 54792.75 88888.00 2013-10-02 01:25:16.875 275 12693.48 241.22 54792.75 88888.00 2013-10-02 01:25:17.000 275 12693.45 241.18 54792.75 88888.00 2013-10-02 01:25:17.125 275 12693.42 241.18 54792.75 88888.00 2013-10-02 01:25:17.250 275 12693.42 241.15 54792.75 88888.00 2013-10-02 01:25:17.375 275 12693.42 241.15 54792.75 88888.00 2013-10-02 01:25:17.500 275 12693.40 241.15 54792.75 88888.00 2013-10-02 01:25:17.625 275 12693.48 241.12 54792.75 88888.00 2013-10-02 01:25:17.750 275 12693.50 241.10 54792.75 88888.00 2013-10-02 01:25:17.875 275 12693.40 241.10 54792.75 88888.00 2013-10-02 01:25:18.000 275 12693.35 241.12 54792.78 88888.00 2013-10-02 01:25:18.125 275 12693.33 241.10 54792.80 88888.00 2013-10-02 01:25:18.250 275 12693.33 241.07 54792.82 88888.00 2013-10-02 01:25:18.375 275 12693.40 241.05 54792.80 88888.00 2013-10-02 01:25:18.500 275 12693.40 241.07 54792.80 88888.00 2013-10-02 01:25:18.625 275 12693.40 241.05 54792.80 88888.00 2013-10-02 01:25:18.750 275 12693.42 241.07 54792.78 88888.00 2013-10-02 01:25:18.875 275 12693.48 241.07 54792.80 88888.00 2013-10-02 01:25:19.000 275 12693.45 241.05 54792.78 88888.00 2013-10-02 01:25:19.125 275 12693.40 241.07 54792.78 88888.00 2013-10-02 01:25:19.250 275 12693.35 241.03 54792.78 88888.00 2013-10-02 01:25:19.375 275 12693.35 241.03 54792.78 88888.00 2013-10-02 01:25:19.500 275 12693.33 241.03 54792.78 88888.00 2013-10-02 01:25:19.625 275 12693.38 241.00 54792.78 88888.00 2013-10-02 01:25:19.750 275 12693.42 241.00 54792.78 88888.00 2013-10-02 01:25:19.875 275 12693.42 240.97 54792.78 88888.00 2013-10-02 01:25:20.000 275 12693.40 240.97 54792.75 88888.00 2013-10-02 01:25:20.125 275 12693.42 240.95 54792.78 88888.00 2013-10-02 01:25:20.250 275 12693.42 240.93 54792.75 88888.00 2013-10-02 01:25:20.375 275 12693.40 240.95 54792.78 88888.00 2013-10-02 01:25:20.500 275 12693.33 240.95 54792.78 88888.00 2013-10-02 01:25:20.625 275 12693.27 240.95 54792.78 88888.00 2013-10-02 01:25:20.750 275 12693.27 240.93 54792.78 88888.00 2013-10-02 01:25:20.875 275 12693.33 240.90 54792.78 88888.00 2013-10-02 01:25:21.000 275 12693.35 240.90 54792.78 88888.00 2013-10-02 01:25:21.125 275 12693.38 240.90 54792.78 88888.00 2013-10-02 01:25:21.250 275 12693.35 240.88 54792.80 88888.00 2013-10-02 01:25:21.375 275 12693.33 240.93 54792.78 88888.00 2013-10-02 01:25:21.500 275 12693.30 240.93 54792.78 88888.00 2013-10-02 01:25:21.625 275 12693.33 240.88 54792.78 88888.00 2013-10-02 01:25:21.750 275 12693.33 240.88 54792.78 88888.00 2013-10-02 01:25:21.875 275 12693.35 240.88 54792.75 88888.00 2013-10-02 01:25:22.000 275 12693.33 240.85 54792.75 88888.00 2013-10-02 01:25:22.125 275 12693.30 240.85 54792.75 88888.00 2013-10-02 01:25:22.250 275 12693.35 240.82 54792.75 88888.00 2013-10-02 01:25:22.375 275 12693.38 240.85 54792.75 88888.00 2013-10-02 01:25:22.500 275 12693.38 240.85 54792.75 88888.00 2013-10-02 01:25:22.625 275 12693.35 240.82 54792.75 88888.00 2013-10-02 01:25:22.750 275 12693.33 240.80 54792.75 88888.00 2013-10-02 01:25:22.875 275 12693.30 240.80 54792.75 88888.00 2013-10-02 01:25:23.000 275 12693.30 240.80 54792.75 88888.00 2013-10-02 01:25:23.125 275 12693.38 240.82 54792.75 88888.00 2013-10-02 01:25:23.250 275 12693.40 240.80 54792.75 88888.00 2013-10-02 01:25:23.375 275 12693.45 240.78 54792.75 88888.00 2013-10-02 01:25:23.500 275 12693.40 240.78 54792.72 88888.00 2013-10-02 01:25:23.625 275 12693.40 240.78 54792.72 88888.00 2013-10-02 01:25:23.750 275 12693.42 240.78 54792.75 88888.00 2013-10-02 01:25:23.875 275 12693.40 240.78 54792.72 88888.00 2013-10-02 01:25:24.000 275 12693.38 240.78 54792.70 88888.00 2013-10-02 01:25:24.125 275 12693.35 240.72 54792.72 88888.00 2013-10-02 01:25:24.250 275 12693.33 240.70 54792.72 88888.00 2013-10-02 01:25:24.375 275 12693.40 240.72 54792.72 88888.00 2013-10-02 01:25:24.500 275 12693.45 240.72 54792.72 88888.00 2013-10-02 01:25:24.625 275 12693.50 240.72 54792.72 88888.00 2013-10-02 01:25:24.750 275 12693.52 240.70 54792.72 88888.00 2013-10-02 01:25:24.875 275 12693.50 240.70 54792.72 88888.00 2013-10-02 01:25:25.000 275 12693.45 240.70 54792.70 88888.00 2013-10-02 01:25:25.125 275 12693.40 240.70 54792.70 88888.00 2013-10-02 01:25:25.250 275 12693.40 240.68 54792.68 88888.00 2013-10-02 01:25:25.375 275 12693.50 240.70 54792.70 88888.00 2013-10-02 01:25:25.500 275 12693.48 240.70 54792.68 88888.00 2013-10-02 01:25:25.625 275 12693.45 240.68 54792.68 88888.00 2013-10-02 01:25:25.750 275 12693.48 240.65 54792.70 88888.00 2013-10-02 01:25:25.875 275 12693.48 240.65 54792.65 88888.00 2013-10-02 01:25:26.000 275 12693.48 240.62 54792.65 88888.00 2013-10-02 01:25:26.125 275 12693.50 240.60 54792.65 88888.00 2013-10-02 01:25:26.250 275 12693.52 240.60 54792.65 88888.00 2013-10-02 01:25:26.375 275 12693.55 240.62 54792.65 88888.00 2013-10-02 01:25:26.500 275 12693.58 240.62 54792.65 88888.00 2013-10-02 01:25:26.625 275 12693.55 240.60 54792.65 88888.00 2013-10-02 01:25:26.750 275 12693.55 240.60 54792.68 88888.00 2013-10-02 01:25:26.875 275 12693.60 240.60 54792.62 88888.00 2013-10-02 01:25:27.000 275 12693.62 240.62 54792.62 88888.00 2013-10-02 01:25:27.125 275 12693.58 240.62 54792.65 88888.00 2013-10-02 01:25:27.250 275 12693.52 240.60 54792.65 88888.00 2013-10-02 01:25:27.375 275 12693.55 240.60 54792.65 88888.00 2013-10-02 01:25:27.500 275 12693.58 240.60 54792.65 88888.00 2013-10-02 01:25:27.625 275 12693.60 240.57 54792.65 88888.00 2013-10-02 01:25:27.750 275 12693.55 240.55 54792.65 88888.00 2013-10-02 01:25:27.875 275 12693.52 240.53 54792.65 88888.00 2013-10-02 01:25:28.000 275 12693.55 240.53 54792.62 88888.00 2013-10-02 01:25:28.125 275 12693.50 240.55 54792.60 88888.00 2013-10-02 01:25:28.250 275 12693.45 240.55 54792.65 88888.00 2013-10-02 01:25:28.375 275 12693.48 240.53 54792.65 88888.00 2013-10-02 01:25:28.500 275 12693.50 240.50 54792.65 88888.00 2013-10-02 01:25:28.625 275 12693.62 240.53 54792.62 88888.00 2013-10-02 01:25:28.750 275 12693.62 240.50 54792.62 88888.00 2013-10-02 01:25:28.875 275 12693.62 240.47 54792.62 88888.00 2013-10-02 01:25:29.000 275 12693.65 240.47 54792.62 88888.00 2013-10-02 01:25:29.125 275 12693.62 240.47 54792.62 88888.00 2013-10-02 01:25:29.250 275 12693.65 240.47 54792.65 88888.00 2013-10-02 01:25:29.375 275 12693.62 240.45 54792.60 88888.00 2013-10-02 01:25:29.500 275 12693.60 240.47 54792.62 88888.00 2013-10-02 01:25:29.625 275 12693.60 240.47 54792.62 88888.00 2013-10-02 01:25:29.750 275 12693.60 240.47 54792.65 88888.00 2013-10-02 01:25:29.875 275 12693.60 240.47 54792.62 88888.00 2013-10-02 01:25:30.000 275 12693.65 240.47 54792.62 88888.00 2013-10-02 01:25:30.125 275 12693.67 240.47 54792.62 88888.00 2013-10-02 01:25:30.250 275 12693.65 240.45 54792.62 88888.00 2013-10-02 01:25:30.375 275 12693.73 240.47 54792.62 88888.00 2013-10-02 01:25:30.500 275 12693.70 240.43 54792.57 88888.00 2013-10-02 01:25:30.625 275 12693.73 240.40 54792.60 88888.00 2013-10-02 01:25:30.750 275 12693.67 240.40 54792.62 88888.00 2013-10-02 01:25:30.875 275 12693.65 240.43 54792.60 88888.00 2013-10-02 01:25:31.000 275 12693.70 240.40 54792.60 88888.00 2013-10-02 01:25:31.125 275 12693.73 240.43 54792.60 88888.00 2013-10-02 01:25:31.250 275 12693.67 240.43 54792.60 88888.00 2013-10-02 01:25:31.375 275 12693.70 240.40 54792.57 88888.00 2013-10-02 01:25:31.500 275 12693.70 240.40 54792.60 88888.00 2013-10-02 01:25:31.625 275 12693.73 240.38 54792.57 88888.00 2013-10-02 01:25:31.750 275 12693.77 240.38 54792.57 88888.00 2013-10-02 01:25:31.875 275 12693.83 240.38 54792.55 88888.00 2013-10-02 01:25:32.000 275 12693.80 240.35 54792.55 88888.00 2013-10-02 01:25:32.125 275 12693.75 240.35 54792.55 88888.00 2013-10-02 01:25:32.250 275 12693.67 240.38 54792.55 88888.00 2013-10-02 01:25:32.375 275 12693.70 240.38 54792.53 88888.00 2013-10-02 01:25:32.500 275 12693.67 240.38 54792.55 88888.00 2013-10-02 01:25:32.625 275 12693.70 240.38 54792.55 88888.00 2013-10-02 01:25:32.750 275 12693.75 240.35 54792.55 88888.00 2013-10-02 01:25:32.875 275 12693.77 240.35 54792.55 88888.00 2013-10-02 01:25:33.000 275 12693.80 240.35 54792.55 88888.00 2013-10-02 01:25:33.125 275 12693.83 240.35 54792.55 88888.00 2013-10-02 01:25:33.250 275 12693.77 240.35 54792.55 88888.00 2013-10-02 01:25:33.375 275 12693.80 240.32 54792.53 88888.00 2013-10-02 01:25:33.500 275 12693.83 240.35 54792.55 88888.00 2013-10-02 01:25:33.625 275 12693.92 240.35 54792.55 88888.00 2013-10-02 01:25:33.750 275 12693.90 240.35 54792.57 88888.00 2013-10-02 01:25:33.875 275 12693.83 240.32 54792.55 88888.00 2013-10-02 01:25:34.000 275 12693.88 240.32 54792.55 88888.00 2013-10-02 01:25:34.125 275 12693.88 240.32 54792.55 88888.00 2013-10-02 01:25:34.250 275 12693.75 240.30 54792.55 88888.00 2013-10-02 01:25:34.375 275 12693.75 240.28 54792.53 88888.00 2013-10-02 01:25:34.500 275 12693.80 240.28 54792.50 88888.00 2013-10-02 01:25:34.625 275 12693.88 240.28 54792.53 88888.00 2013-10-02 01:25:34.750 275 12693.88 240.28 54792.53 88888.00 2013-10-02 01:25:34.875 275 12693.85 240.25 54792.53 88888.00 2013-10-02 01:25:35.000 275 12693.85 240.25 54792.50 88888.00 2013-10-02 01:25:35.125 275 12693.88 240.28 54792.53 88888.00 2013-10-02 01:25:35.250 275 12693.85 240.28 54792.50 88888.00 2013-10-02 01:25:35.375 275 12693.88 240.30 54792.50 88888.00 2013-10-02 01:25:35.500 275 12693.85 240.25 54792.50 88888.00 2013-10-02 01:25:35.625 275 12693.85 240.25 54792.47 88888.00 2013-10-02 01:25:35.750 275 12693.88 240.22 54792.50 88888.00 2013-10-02 01:25:35.875 275 12693.92 240.25 54792.50 88888.00 2013-10-02 01:25:36.000 275 12693.85 240.22 54792.47 88888.00 2013-10-02 01:25:36.125 275 12693.80 240.22 54792.45 88888.00 2013-10-02 01:25:36.250 275 12693.80 240.22 54792.45 88888.00 2013-10-02 01:25:36.375 275 12693.88 240.22 54792.43 88888.00 2013-10-02 01:25:36.500 275 12693.90 240.22 54792.45 88888.00 2013-10-02 01:25:36.625 275 12693.90 240.22 54792.47 88888.00 2013-10-02 01:25:36.750 275 12693.90 240.20 54792.47 88888.00 2013-10-02 01:25:36.875 275 12693.88 240.20 54792.47 88888.00 2013-10-02 01:25:37.000 275 12693.83 240.22 54792.45 88888.00 2013-10-02 01:25:37.125 275 12693.85 240.22 54792.43 88888.00 2013-10-02 01:25:37.250 275 12693.88 240.22 54792.43 88888.00 2013-10-02 01:25:37.375 275 12693.92 240.20 54792.43 88888.00 2013-10-02 01:25:37.500 275 12693.92 240.22 54792.43 88888.00 2013-10-02 01:25:37.625 275 12693.95 240.22 54792.43 88888.00 2013-10-02 01:25:37.750 275 12693.90 240.22 54792.43 88888.00 2013-10-02 01:25:37.875 275 12693.92 240.20 54792.43 88888.00 2013-10-02 01:25:38.000 275 12693.92 240.18 54792.45 88888.00 2013-10-02 01:25:38.125 275 12693.95 240.20 54792.45 88888.00 2013-10-02 01:25:38.250 275 12693.92 240.20 54792.47 88888.00 2013-10-02 01:25:38.375 275 12693.98 240.20 54792.45 88888.00 2013-10-02 01:25:38.500 275 12693.95 240.22 54792.45 88888.00 2013-10-02 01:25:38.625 275 12693.95 240.22 54792.45 88888.00 2013-10-02 01:25:38.750 275 12693.95 240.22 54792.45 88888.00 2013-10-02 01:25:38.875 275 12693.98 240.20 54792.43 88888.00 2013-10-02 01:25:39.000 275 12693.95 240.20 54792.43 88888.00 2013-10-02 01:25:39.125 275 12693.95 240.20 54792.45 88888.00 2013-10-02 01:25:39.250 275 12693.92 240.20 54792.43 88888.00 2013-10-02 01:25:39.375 275 12693.92 240.20 54792.43 88888.00 2013-10-02 01:25:39.500 275 12693.95 240.22 54792.43 88888.00 2013-10-02 01:25:39.625 275 12693.95 240.22 54792.40 88888.00 2013-10-02 01:25:39.750 275 12693.92 240.20 54792.40 88888.00 2013-10-02 01:25:39.875 275 12693.90 240.20 54792.43 88888.00 2013-10-02 01:25:40.000 275 12693.92 240.18 54792.43 88888.00 2013-10-02 01:25:40.125 275 12694.00 240.18 54792.45 88888.00 2013-10-02 01:25:40.250 275 12694.00 240.18 54792.43 88888.00 2013-10-02 01:25:40.375 275 12694.00 240.18 54792.43 88888.00 2013-10-02 01:25:40.500 275 12693.98 240.18 54792.40 88888.00 2013-10-02 01:25:40.625 275 12693.98 240.18 54792.43 88888.00 2013-10-02 01:25:40.750 275 12693.95 240.18 54792.43 88888.00 2013-10-02 01:25:40.875 275 12693.90 240.15 54792.43 88888.00 2013-10-02 01:25:41.000 275 12693.92 240.18 54792.43 88888.00 2013-10-02 01:25:41.125 275 12693.98 240.18 54792.40 88888.00 2013-10-02 01:25:41.250 275 12693.88 240.15 54792.43 88888.00 2013-10-02 01:25:41.375 275 12693.88 240.18 54792.43 88888.00 2013-10-02 01:25:41.500 275 12693.92 240.18 54792.43 88888.00 2013-10-02 01:25:41.625 275 12693.92 240.15 54792.40 88888.00 2013-10-02 01:25:41.750 275 12693.92 240.15 54792.40 88888.00 2013-10-02 01:25:41.875 275 12693.92 240.15 54792.40 88888.00 2013-10-02 01:25:42.000 275 12693.88 240.15 54792.40 88888.00 2013-10-02 01:25:42.125 275 12693.83 240.15 54792.40 88888.00 2013-10-02 01:25:42.250 275 12693.75 240.15 54792.43 88888.00 2013-10-02 01:25:42.375 275 12693.83 240.15 54792.43 88888.00 2013-10-02 01:25:42.500 275 12693.88 240.15 54792.43 88888.00 2013-10-02 01:25:42.625 275 12693.92 240.15 54792.43 88888.00 2013-10-02 01:25:42.750 275 12693.88 240.15 54792.40 88888.00 2013-10-02 01:25:42.875 275 12693.85 240.12 54792.40 88888.00 2013-10-02 01:25:43.000 275 12693.88 240.12 54792.38 88888.00 2013-10-02 01:25:43.125 275 12693.90 240.12 54792.40 88888.00 2013-10-02 01:25:43.250 275 12693.85 240.12 54792.40 88888.00 2013-10-02 01:25:43.375 275 12693.85 240.12 54792.38 88888.00 2013-10-02 01:25:43.500 275 12693.80 240.10 54792.38 88888.00 2013-10-02 01:25:43.625 275 12693.83 240.12 54792.40 88888.00 2013-10-02 01:25:43.750 275 12693.85 240.12 54792.38 88888.00 2013-10-02 01:25:43.875 275 12693.83 240.12 54792.38 88888.00 2013-10-02 01:25:44.000 275 12693.77 240.12 54792.38 88888.00 2013-10-02 01:25:44.125 275 12693.73 240.10 54792.40 88888.00 2013-10-02 01:25:44.250 275 12693.73 240.10 54792.40 88888.00 2013-10-02 01:25:44.375 275 12693.75 240.12 54792.40 88888.00 2013-10-02 01:25:44.500 275 12693.73 240.12 54792.40 88888.00 2013-10-02 01:25:44.625 275 12693.73 240.10 54792.40 88888.00 2013-10-02 01:25:44.750 275 12693.80 240.10 54792.43 88888.00 2013-10-02 01:25:44.875 275 12693.80 240.10 54792.40 88888.00 2013-10-02 01:25:45.000 275 12693.77 240.10 54792.38 88888.00 2013-10-02 01:25:45.125 275 12693.80 240.12 54792.38 88888.00 2013-10-02 01:25:45.250 275 12693.80 240.10 54792.43 88888.00 2013-10-02 01:25:45.375 275 12693.83 240.07 54792.43 88888.00 2013-10-02 01:25:45.500 275 12693.80 240.07 54792.43 88888.00 2013-10-02 01:25:45.625 275 12693.80 240.07 54792.40 88888.00 2013-10-02 01:25:45.750 275 12693.80 240.10 54792.40 88888.00 2013-10-02 01:25:45.875 275 12693.75 240.12 54792.40 88888.00 2013-10-02 01:25:46.000 275 12693.70 240.10 54792.40 88888.00 2013-10-02 01:25:46.125 275 12693.70 240.10 54792.43 88888.00 2013-10-02 01:25:46.250 275 12693.70 240.10 54792.43 88888.00 2013-10-02 01:25:46.375 275 12693.67 240.10 54792.40 88888.00 2013-10-02 01:25:46.500 275 12693.65 240.10 54792.40 88888.00 2013-10-02 01:25:46.625 275 12693.67 240.07 54792.40 88888.00 2013-10-02 01:25:46.750 275 12693.67 240.10 54792.43 88888.00 2013-10-02 01:25:46.875 275 12693.65 240.10 54792.43 88888.00 2013-10-02 01:25:47.000 275 12693.67 240.10 54792.40 88888.00 2013-10-02 01:25:47.125 275 12693.67 240.12 54792.40 88888.00 2013-10-02 01:25:47.250 275 12693.67 240.10 54792.40 88888.00 2013-10-02 01:25:47.375 275 12693.75 240.10 54792.38 88888.00 2013-10-02 01:25:47.500 275 12693.70 240.10 54792.38 88888.00 2013-10-02 01:25:47.625 275 12693.67 240.10 54792.38 88888.00 2013-10-02 01:25:47.750 275 12693.67 240.10 54792.38 88888.00 2013-10-02 01:25:47.875 275 12693.67 240.10 54792.38 88888.00 2013-10-02 01:25:48.000 275 12693.70 240.10 54792.40 88888.00 2013-10-02 01:25:48.125 275 12693.70 240.12 54792.40 88888.00 2013-10-02 01:25:48.250 275 12693.65 240.12 54792.43 88888.00 2013-10-02 01:25:48.375 275 12693.62 240.15 54792.43 88888.00 2013-10-02 01:25:48.500 275 12693.62 240.12 54792.40 88888.00 2013-10-02 01:25:48.625 275 12693.65 240.12 54792.43 88888.00 2013-10-02 01:25:48.750 275 12693.67 240.12 54792.43 88888.00 2013-10-02 01:25:48.875 275 12693.70 240.12 54792.45 88888.00 2013-10-02 01:25:49.000 275 12693.70 240.10 54792.43 88888.00 2013-10-02 01:25:49.125 275 12693.65 240.12 54792.43 88888.00 2013-10-02 01:25:49.250 275 12693.65 240.12 54792.45 88888.00 2013-10-02 01:25:49.375 275 12693.65 240.12 54792.45 88888.00 2013-10-02 01:25:49.500 275 12693.62 240.15 54792.47 88888.00 2013-10-02 01:25:49.625 275 12693.60 240.12 54792.45 88888.00 2013-10-02 01:25:49.750 275 12693.58 240.15 54792.45 88888.00 2013-10-02 01:25:49.875 275 12693.58 240.18 54792.45 88888.00 2013-10-02 01:25:50.000 275 12693.62 240.18 54792.43 88888.00 2013-10-02 01:25:50.125 275 12693.58 240.18 54792.45 88888.00 2013-10-02 01:25:50.250 275 12693.52 240.15 54792.47 88888.00 2013-10-02 01:25:50.375 275 12693.52 240.18 54792.45 88888.00 2013-10-02 01:25:50.500 275 12693.58 240.18 54792.43 88888.00 2013-10-02 01:25:50.625 275 12693.55 240.15 54792.45 88888.00 2013-10-02 01:25:50.750 275 12693.58 240.12 54792.43 88888.00 2013-10-02 01:25:50.875 275 12693.58 240.15 54792.40 88888.00 2013-10-02 01:25:51.000 275 12693.58 240.18 54792.40 88888.00 2013-10-02 01:25:51.125 275 12693.58 240.15 54792.40 88888.00 2013-10-02 01:25:51.250 275 12693.55 240.12 54792.40 88888.00 2013-10-02 01:25:51.375 275 12693.52 240.15 54792.43 88888.00 2013-10-02 01:25:51.500 275 12693.52 240.15 54792.43 88888.00 2013-10-02 01:25:51.625 275 12693.50 240.18 54792.40 88888.00 2013-10-02 01:25:51.750 275 12693.50 240.15 54792.40 88888.00 2013-10-02 01:25:51.875 275 12693.42 240.18 54792.40 88888.00 2013-10-02 01:25:52.000 275 12693.45 240.18 54792.43 88888.00 2013-10-02 01:25:52.125 275 12693.48 240.18 54792.40 88888.00 2013-10-02 01:25:52.250 275 12693.45 240.18 54792.45 88888.00 2013-10-02 01:25:52.375 275 12693.42 240.18 54792.45 88888.00 2013-10-02 01:25:52.500 275 12693.38 240.22 54792.45 88888.00 2013-10-02 01:25:52.625 275 12693.40 240.22 54792.45 88888.00 2013-10-02 01:25:52.750 275 12693.38 240.20 54792.45 88888.00 2013-10-02 01:25:52.875 275 12693.38 240.20 54792.45 88888.00 2013-10-02 01:25:53.000 275 12693.38 240.22 54792.45 88888.00 2013-10-02 01:25:53.125 275 12693.40 240.25 54792.43 88888.00 2013-10-02 01:25:53.250 275 12693.35 240.25 54792.47 88888.00 2013-10-02 01:25:53.375 275 12693.30 240.25 54792.45 88888.00 2013-10-02 01:25:53.500 275 12693.25 240.25 54792.45 88888.00 2013-10-02 01:25:53.625 275 12693.33 240.28 54792.47 88888.00 2013-10-02 01:25:53.750 275 12693.38 240.28 54792.47 88888.00 2013-10-02 01:25:53.875 275 12693.38 240.28 54792.45 88888.00 2013-10-02 01:25:54.000 275 12693.35 240.28 54792.45 88888.00 2013-10-02 01:25:54.125 275 12693.33 240.30 54792.47 88888.00 2013-10-02 01:25:54.250 275 12693.27 240.28 54792.45 88888.00 2013-10-02 01:25:54.375 275 12693.25 240.30 54792.47 88888.00 2013-10-02 01:25:54.500 275 12693.20 240.32 54792.45 88888.00 2013-10-02 01:25:54.625 275 12693.20 240.32 54792.45 88888.00 2013-10-02 01:25:54.750 275 12693.20 240.30 54792.47 88888.00 2013-10-02 01:25:54.875 275 12693.20 240.30 54792.45 88888.00 2013-10-02 01:25:55.000 275 12693.27 240.30 54792.45 88888.00 2013-10-02 01:25:55.125 275 12693.23 240.32 54792.45 88888.00 2013-10-02 01:25:55.250 275 12693.15 240.32 54792.47 88888.00 2013-10-02 01:25:55.375 275 12693.15 240.35 54792.47 88888.00 2013-10-02 01:25:55.500 275 12693.17 240.35 54792.47 88888.00 2013-10-02 01:25:55.625 275 12693.20 240.38 54792.47 88888.00 2013-10-02 01:25:55.750 275 12693.20 240.38 54792.47 88888.00 2013-10-02 01:25:55.875 275 12693.23 240.38 54792.45 88888.00 2013-10-02 01:25:56.000 275 12693.25 240.38 54792.45 88888.00 2013-10-02 01:25:56.125 275 12693.25 240.38 54792.43 88888.00 2013-10-02 01:25:56.250 275 12693.17 240.35 54792.45 88888.00 2013-10-02 01:25:56.375 275 12693.15 240.40 54792.45 88888.00 2013-10-02 01:25:56.500 275 12693.17 240.40 54792.43 88888.00 2013-10-02 01:25:56.625 275 12693.15 240.40 54792.45 88888.00 2013-10-02 01:25:56.750 275 12693.10 240.40 54792.43 88888.00 2013-10-02 01:25:56.875 275 12693.10 240.40 54792.43 88888.00 2013-10-02 01:25:57.000 275 12693.05 240.40 54792.45 88888.00 2013-10-02 01:25:57.125 275 12693.05 240.40 54792.47 88888.00 2013-10-02 01:25:57.250 275 12693.05 240.43 54792.50 88888.00 2013-10-02 01:25:57.375 275 12693.12 240.43 54792.50 88888.00 2013-10-02 01:25:57.500 275 12693.08 240.43 54792.47 88888.00 2013-10-02 01:25:57.625 275 12693.05 240.43 54792.45 88888.00 2013-10-02 01:25:57.750 275 12693.02 240.45 54792.43 88888.00 2013-10-02 01:25:57.875 275 12693.00 240.47 54792.43 88888.00 2013-10-02 01:25:58.000 275 12692.98 240.47 54792.43 88888.00 2013-10-02 01:25:58.125 275 12692.95 240.50 54792.45 88888.00 2013-10-02 01:25:58.250 275 12692.90 240.45 54792.45 88888.00 2013-10-02 01:25:58.375 275 12692.95 240.47 54792.47 88888.00 2013-10-02 01:25:58.500 275 12692.90 240.50 54792.47 88888.00 2013-10-02 01:25:58.625 275 12692.95 240.50 54792.47 88888.00 2013-10-02 01:25:58.750 275 12692.95 240.53 54792.47 88888.00 2013-10-02 01:25:58.875 275 12692.90 240.53 54792.47 88888.00 2013-10-02 01:25:59.000 275 12692.90 240.53 54792.45 88888.00 2013-10-02 01:25:59.125 275 12692.90 240.53 54792.47 88888.00 2013-10-02 01:25:59.250 275 12692.90 240.55 54792.50 88888.00 2013-10-02 01:25:59.375 275 12692.95 240.55 54792.47 88888.00 2013-10-02 01:25:59.500 275 12692.95 240.55 54792.50 88888.00 2013-10-02 01:25:59.625 275 12692.95 240.55 54792.50 88888.00 2013-10-02 01:25:59.750 275 12692.95 240.57 54792.50 88888.00 2013-10-02 01:25:59.875 275 12692.92 240.57 54792.53 88888.00 2013-10-02 01:26:00.000 275 12692.88 240.60 54792.50 88888.00 2013-10-02 01:26:00.125 275 12692.83 240.60 54792.50 88888.00 2013-10-02 01:26:00.250 275 12692.80 240.60 54792.50 88888.00 2013-10-02 01:26:00.375 275 12692.85 240.62 54792.50 88888.00 2013-10-02 01:26:00.500 275 12692.88 240.65 54792.50 88888.00 2013-10-02 01:26:00.625 275 12692.90 240.65 54792.50 88888.00 2013-10-02 01:26:00.750 275 12692.85 240.65 54792.50 88888.00 2013-10-02 01:26:00.875 275 12692.75 240.68 54792.50 88888.00 2013-10-02 01:26:01.000 275 12692.75 240.68 54792.53 88888.00 2013-10-02 01:26:01.125 275 12692.85 240.70 54792.53 88888.00 2013-10-02 01:26:01.250 275 12692.85 240.68 54792.53 88888.00 2013-10-02 01:26:01.375 275 12692.77 240.70 54792.53 88888.00 2013-10-02 01:26:01.500 275 12692.70 240.68 54792.55 88888.00 2013-10-02 01:26:01.625 275 12692.73 240.70 54792.55 88888.00 2013-10-02 01:26:01.750 275 12692.75 240.72 54792.55 88888.00 2013-10-02 01:26:01.875 275 12692.75 240.72 54792.53 88888.00 2013-10-02 01:26:02.000 275 12692.77 240.70 54792.50 88888.00 2013-10-02 01:26:02.125 275 12692.73 240.72 54792.53 88888.00 2013-10-02 01:26:02.250 275 12692.60 240.72 54792.53 88888.00 2013-10-02 01:26:02.375 275 12692.60 240.75 54792.53 88888.00 2013-10-02 01:26:02.500 275 12692.58 240.75 54792.53 88888.00 2013-10-02 01:26:02.625 275 12692.60 240.78 54792.55 88888.00 2013-10-02 01:26:02.750 275 12692.58 240.78 54792.55 88888.00 2013-10-02 01:26:02.875 275 12692.60 240.80 54792.55 88888.00 2013-10-02 01:26:03.000 275 12692.58 240.78 54792.55 88888.00 2013-10-02 01:26:03.125 275 12692.58 240.78 54792.57 88888.00 2013-10-02 01:26:03.250 275 12692.55 240.80 54792.57 88888.00 2013-10-02 01:26:03.375 275 12692.48 240.82 54792.55 88888.00 2013-10-02 01:26:03.500 275 12692.42 240.85 54792.55 88888.00 2013-10-02 01:26:03.625 275 12692.45 240.82 54792.55 88888.00 2013-10-02 01:26:03.750 275 12692.50 240.85 54792.55 88888.00 2013-10-02 01:26:03.875 275 12692.50 240.85 54792.57 88888.00 2013-10-02 01:26:04.000 275 12692.48 240.88 54792.55 88888.00 2013-10-02 01:26:04.125 275 12692.52 240.85 54792.53 88888.00 2013-10-02 01:26:04.250 275 12692.50 240.85 54792.57 88888.00 2013-10-02 01:26:04.375 275 12692.45 240.85 54792.60 88888.00 2013-10-02 01:26:04.500 275 12692.45 240.88 54792.60 88888.00 2013-10-02 01:26:04.625 275 12692.40 240.88 54792.60 88888.00 2013-10-02 01:26:04.750 275 12692.40 240.88 54792.57 88888.00 2013-10-02 01:26:04.875 275 12692.48 240.88 54792.57 88888.00 2013-10-02 01:26:05.000 275 12692.48 240.88 54792.57 88888.00 2013-10-02 01:26:05.125 275 12692.40 240.90 54792.60 88888.00 2013-10-02 01:26:05.250 275 12692.30 240.93 54792.57 88888.00 2013-10-02 01:26:05.375 275 12692.33 240.93 54792.55 88888.00 2013-10-02 01:26:05.500 275 12692.35 240.93 54792.60 88888.00 2013-10-02 01:26:05.625 275 12692.40 240.93 54792.60 88888.00 2013-10-02 01:26:05.750 275 12692.35 240.95 54792.60 88888.00 2013-10-02 01:26:05.875 275 12692.33 240.97 54792.57 88888.00 2013-10-02 01:26:06.000 275 12692.27 240.97 54792.55 88888.00 2013-10-02 01:26:06.125 275 12692.30 240.97 54792.60 88888.00 2013-10-02 01:26:06.250 275 12692.33 240.97 54792.60 88888.00 2013-10-02 01:26:06.375 275 12692.35 240.97 54792.60 88888.00 2013-10-02 01:26:06.500 275 12692.35 241.03 54792.60 88888.00 2013-10-02 01:26:06.625 275 12692.33 241.03 54792.57 88888.00 2013-10-02 01:26:06.750 275 12692.33 241.00 54792.57 88888.00 2013-10-02 01:26:06.875 275 12692.27 241.00 54792.57 88888.00 2013-10-02 01:26:07.000 275 12692.33 241.00 54792.57 88888.00 2013-10-02 01:26:07.125 275 12692.33 241.03 54792.57 88888.00 2013-10-02 01:26:07.250 275 12692.27 241.05 54792.57 88888.00 2013-10-02 01:26:07.375 275 12692.30 241.07 54792.57 88888.00 2013-10-02 01:26:07.500 275 12692.23 241.10 54792.57 88888.00 2013-10-02 01:26:07.625 275 12692.15 241.10 54792.57 88888.00 2013-10-02 01:26:07.750 275 12692.15 241.07 54792.55 88888.00 2013-10-02 01:26:07.875 275 12692.17 241.10 54792.55 88888.00 2013-10-02 01:26:08.000 275 12692.20 241.10 54792.55 88888.00 2013-10-02 01:26:08.125 275 12692.17 241.15 54792.57 88888.00 2013-10-02 01:26:08.250 275 12692.17 241.15 54792.57 88888.00 2013-10-02 01:26:08.375 275 12692.15 241.15 54792.57 88888.00 2013-10-02 01:26:08.500 275 12692.10 241.18 54792.57 88888.00 2013-10-02 01:26:08.625 275 12692.08 241.20 54792.60 88888.00 2013-10-02 01:26:08.750 275 12692.10 241.20 54792.60 88888.00 2013-10-02 01:26:08.875 275 12692.12 241.22 54792.62 88888.00 2013-10-02 01:26:09.000 275 12692.15 241.18 54792.62 88888.00 2013-10-02 01:26:09.125 275 12692.15 241.20 54792.62 88888.00 2013-10-02 01:26:09.250 275 12692.12 241.20 54792.60 88888.00 2013-10-02 01:26:09.375 275 12692.10 241.20 54792.62 88888.00 2013-10-02 01:26:09.500 275 12692.17 241.20 54792.62 88888.00 2013-10-02 01:26:09.625 275 12692.15 241.22 54792.62 88888.00 2013-10-02 01:26:09.750 275 12692.15 241.25 54792.65 88888.00 2013-10-02 01:26:09.875 275 12692.10 241.25 54792.65 88888.00 2013-10-02 01:26:10.000 275 12692.05 241.28 54792.62 88888.00 2013-10-02 01:26:10.125 275 12692.02 241.30 54792.60 88888.00 2013-10-02 01:26:10.250 275 12691.98 241.32 54792.62 88888.00 2013-10-02 01:26:10.375 275 12692.02 241.32 54792.62 88888.00 2013-10-02 01:26:10.500 275 12692.05 241.35 54792.62 88888.00 2013-10-02 01:26:10.625 275 12692.02 241.35 54792.62 88888.00 2013-10-02 01:26:10.750 275 12692.05 241.38 54792.62 88888.00 2013-10-02 01:26:10.875 275 12692.08 241.38 54792.65 88888.00 2013-10-02 01:26:11.000 275 12692.08 241.38 54792.65 88888.00 2013-10-02 01:26:11.125 275 12692.08 241.40 54792.62 88888.00 2013-10-02 01:26:11.250 275 12692.08 241.40 54792.65 88888.00 2013-10-02 01:26:11.375 275 12692.08 241.43 54792.62 88888.00 2013-10-02 01:26:11.500 275 12692.05 241.40 54792.60 88888.00 2013-10-02 01:26:11.625 275 12692.02 241.43 54792.62 88888.00 2013-10-02 01:26:11.750 275 12692.00 241.50 54792.62 88888.00 2013-10-02 01:26:11.875 275 12692.05 241.50 54792.60 88888.00 2013-10-02 01:26:12.000 275 12692.02 241.47 54792.62 88888.00 2013-10-02 01:26:12.125 275 12692.05 241.50 54792.65 88888.00 2013-10-02 01:26:12.250 275 12692.02 241.50 54792.65 88888.00 2013-10-02 01:26:12.375 275 12692.05 241.53 54792.62 88888.00 2013-10-02 01:26:12.500 275 12692.05 241.50 54792.62 88888.00 2013-10-02 01:26:12.625 275 12692.08 241.53 54792.62 88888.00 2013-10-02 01:26:12.750 275 12692.08 241.53 54792.65 88888.00 2013-10-02 01:26:12.875 275 12692.05 241.53 54792.65 88888.00 2013-10-02 01:26:13.000 275 12692.00 241.55 54792.62 88888.00 2013-10-02 01:26:13.125 275 12692.02 241.57 54792.60 88888.00 2013-10-02 01:26:13.250 275 12692.00 241.60 54792.65 88888.00 2013-10-02 01:26:13.375 275 12691.92 241.57 54792.65 88888.00 2013-10-02 01:26:13.500 275 12691.88 241.57 54792.68 88888.00 2013-10-02 01:26:13.625 275 12691.92 241.60 54792.65 88888.00 2013-10-02 01:26:13.750 275 12692.00 241.65 54792.62 88888.00 2013-10-02 01:26:13.875 275 12692.10 241.68 54792.65 88888.00 2013-10-02 01:26:14.000 275 12692.10 241.68 54792.65 88888.00 2013-10-02 01:26:14.125 275 12692.05 241.65 54792.65 88888.00 2013-10-02 01:26:14.250 275 12691.95 241.68 54792.68 88888.00 2013-10-02 01:26:14.375 275 12691.98 241.68 54792.70 88888.00 2013-10-02 01:26:14.500 275 12691.95 241.70 54792.70 88888.00 2013-10-02 01:26:14.625 275 12691.98 241.70 54792.65 88888.00 2013-10-02 01:26:14.750 275 12691.98 241.72 54792.68 88888.00 2013-10-02 01:26:14.875 275 12691.92 241.72 54792.68 88888.00 2013-10-02 01:26:15.000 275 12691.95 241.72 54792.65 88888.00 2013-10-02 01:26:15.125 275 12691.92 241.75 54792.65 88888.00 2013-10-02 01:26:15.250 275 12691.98 241.78 54792.65 88888.00 2013-10-02 01:26:15.375 275 12692.02 241.78 54792.65 88888.00 2013-10-02 01:26:15.500 275 12692.05 241.80 54792.65 88888.00 2013-10-02 01:26:15.625 275 12692.00 241.80 54792.68 88888.00 2013-10-02 01:26:15.750 275 12691.95 241.82 54792.68 88888.00 2013-10-02 01:26:15.875 275 12691.92 241.82 54792.70 88888.00 2013-10-02 01:26:16.000 275 12691.88 241.85 54792.68 88888.00 2013-10-02 01:26:16.125 275 12691.90 241.85 54792.68 88888.00 2013-10-02 01:26:16.250 275 12691.92 241.85 54792.65 88888.00 2013-10-02 01:26:16.375 275 12691.98 241.85 54792.65 88888.00 2013-10-02 01:26:16.500 275 12691.98 241.88 54792.62 88888.00 2013-10-02 01:26:16.625 275 12692.02 241.88 54792.65 88888.00 2013-10-02 01:26:16.750 275 12692.05 241.90 54792.62 88888.00 2013-10-02 01:26:16.875 275 12692.05 241.88 54792.62 88888.00 2013-10-02 01:26:17.000 275 12692.00 241.88 54792.62 88888.00 2013-10-02 01:26:17.125 275 12691.95 241.90 54792.62 88888.00 2013-10-02 01:26:17.250 275 12691.88 241.93 54792.62 88888.00 2013-10-02 01:26:17.375 275 12691.85 241.95 54792.62 88888.00 2013-10-02 01:26:17.500 275 12691.83 241.95 54792.62 88888.00 2013-10-02 01:26:17.625 275 12691.85 241.95 54792.62 88888.00 2013-10-02 01:26:17.750 275 12691.95 241.97 54792.60 88888.00 2013-10-02 01:26:17.875 275 12692.00 242.00 54792.60 88888.00 2013-10-02 01:26:18.000 275 12691.95 242.03 54792.57 88888.00 2013-10-02 01:26:18.125 275 12691.90 242.00 54792.60 88888.00 2013-10-02 01:26:18.250 275 12691.75 242.03 54792.65 88888.00 2013-10-02 01:26:18.375 275 12691.83 242.07 54792.65 88888.00 2013-10-02 01:26:18.500 275 12691.88 242.07 54792.62 88888.00 2013-10-02 01:26:18.625 275 12691.90 242.07 54792.65 88888.00 2013-10-02 01:26:18.750 275 12691.90 242.07 54792.62 88888.00 2013-10-02 01:26:18.875 275 12691.88 242.10 54792.60 88888.00 2013-10-02 01:26:19.000 275 12691.83 242.10 54792.57 88888.00 2013-10-02 01:26:19.125 275 12691.80 242.12 54792.60 88888.00 2013-10-02 01:26:19.250 275 12691.80 242.15 54792.60 88888.00 2013-10-02 01:26:19.375 275 12691.83 242.18 54792.60 88888.00 2013-10-02 01:26:19.500 275 12691.85 242.20 54792.60 88888.00 2013-10-02 01:26:19.625 275 12691.88 242.20 54792.60 88888.00 2013-10-02 01:26:19.750 275 12691.88 242.22 54792.62 88888.00 2013-10-02 01:26:19.875 275 12691.88 242.20 54792.62 88888.00 2013-10-02 01:26:20.000 275 12691.90 242.22 54792.60 88888.00 2013-10-02 01:26:20.125 275 12691.88 242.25 54792.60 88888.00 2013-10-02 01:26:20.250 275 12691.85 242.22 54792.60 88888.00 2013-10-02 01:26:20.375 275 12691.90 242.28 54792.60 88888.00 2013-10-02 01:26:20.500 275 12691.88 242.30 54792.57 88888.00 2013-10-02 01:26:20.625 275 12691.88 242.28 54792.57 88888.00 2013-10-02 01:26:20.750 275 12691.90 242.30 54792.55 88888.00 2013-10-02 01:26:20.875 275 12691.88 242.32 54792.57 88888.00 2013-10-02 01:26:21.000 275 12691.85 242.35 54792.57 88888.00 2013-10-02 01:26:21.125 275 12691.83 242.35 54792.60 88888.00 2013-10-02 01:26:21.250 275 12691.85 242.38 54792.60 88888.00 2013-10-02 01:26:21.375 275 12691.85 242.38 54792.57 88888.00 2013-10-02 01:26:21.500 275 12691.83 242.38 54792.55 88888.00 2013-10-02 01:26:21.625 275 12691.75 242.40 54792.55 88888.00 2013-10-02 01:26:21.750 275 12691.75 242.40 54792.55 88888.00 2013-10-02 01:26:21.875 275 12691.80 242.43 54792.55 88888.00 2013-10-02 01:26:22.000 275 12691.88 242.43 54792.55 88888.00 2013-10-02 01:26:22.125 275 12691.85 242.43 54792.55 88888.00 2013-10-02 01:26:22.250 275 12691.85 242.45 54792.55 88888.00 2013-10-02 01:26:22.375 275 12691.88 242.47 54792.50 88888.00 2013-10-02 01:26:22.500 275 12691.83 242.47 54792.53 88888.00 2013-10-02 01:26:22.625 275 12691.88 242.50 54792.55 88888.00 2013-10-02 01:26:22.750 275 12691.88 242.50 54792.53 88888.00 2013-10-02 01:26:22.875 275 12691.85 242.53 54792.55 88888.00 2013-10-02 01:26:23.000 275 12691.80 242.53 54792.55 88888.00 2013-10-02 01:26:23.125 275 12691.80 242.55 54792.55 88888.00 2013-10-02 01:26:23.250 275 12691.80 242.55 54792.53 88888.00 2013-10-02 01:26:23.375 275 12691.83 242.55 54792.53 88888.00 2013-10-02 01:26:23.500 275 12691.80 242.60 54792.53 88888.00 2013-10-02 01:26:23.625 275 12691.83 242.57 54792.53 88888.00 2013-10-02 01:26:23.750 275 12691.85 242.62 54792.53 88888.00 2013-10-02 01:26:23.875 275 12691.85 242.65 54792.53 88888.00 2013-10-02 01:26:24.000 275 12691.88 242.68 54792.50 88888.00 2013-10-02 01:26:24.125 275 12691.85 242.65 54792.50 88888.00 2013-10-02 01:26:24.250 275 12691.83 242.62 54792.53 88888.00 2013-10-02 01:26:24.375 275 12691.80 242.62 54792.53 88888.00 2013-10-02 01:26:24.500 275 12691.77 242.68 54792.50 88888.00 2013-10-02 01:26:24.625 275 12691.80 242.72 54792.50 88888.00 2013-10-02 01:26:24.750 275 12691.85 242.70 54792.50 88888.00 2013-10-02 01:26:24.875 275 12691.83 242.75 54792.50 88888.00 2013-10-02 01:26:25.000 275 12691.83 242.75 54792.50 88888.00 2013-10-02 01:26:25.125 275 12691.83 242.78 54792.50 88888.00 2013-10-02 01:26:25.250 275 12691.73 242.78 54792.47 88888.00 2013-10-02 01:26:25.375 275 12691.73 242.78 54792.45 88888.00 2013-10-02 01:26:25.500 275 12691.83 242.78 54792.45 88888.00 2013-10-02 01:26:25.625 275 12691.85 242.82 54792.47 88888.00 2013-10-02 01:26:25.750 275 12691.80 242.85 54792.47 88888.00 2013-10-02 01:26:25.875 275 12691.75 242.85 54792.47 88888.00 2013-10-02 01:26:26.000 275 12691.73 242.85 54792.45 88888.00 2013-10-02 01:26:26.125 275 12691.70 242.88 54792.47 88888.00 2013-10-02 01:26:26.250 275 12691.62 242.88 54792.47 88888.00 2013-10-02 01:26:26.375 275 12691.65 242.90 54792.45 88888.00 2013-10-02 01:26:26.500 275 12691.67 242.93 54792.45 88888.00 2013-10-02 01:26:26.625 275 12691.70 242.95 54792.45 88888.00 2013-10-02 01:26:26.750 275 12691.73 242.97 54792.45 88888.00 2013-10-02 01:26:26.875 275 12691.80 242.97 54792.43 88888.00 2013-10-02 01:26:27.000 275 12691.85 242.95 54792.40 88888.00 2013-10-02 01:26:27.125 275 12691.80 242.95 54792.40 88888.00 2013-10-02 01:26:27.250 275 12691.73 242.97 54792.40 88888.00 2013-10-02 01:26:27.375 275 12691.73 243.03 54792.45 88888.00 2013-10-02 01:26:27.500 275 12691.75 243.05 54792.40 88888.00 2013-10-02 01:26:27.625 275 12691.73 243.03 54792.40 88888.00 2013-10-02 01:26:27.750 275 12691.70 243.05 54792.40 88888.00 2013-10-02 01:26:27.875 275 12691.70 243.05 54792.40 88888.00 2013-10-02 01:26:28.000 275 12691.70 243.07 54792.43 88888.00 2013-10-02 01:26:28.125 275 12691.70 243.07 54792.45 88888.00 2013-10-02 01:26:28.250 275 12691.67 243.10 54792.43 88888.00 2013-10-02 01:26:28.375 275 12691.73 243.10 54792.40 88888.00 2013-10-02 01:26:28.500 275 12691.70 243.12 54792.40 88888.00 2013-10-02 01:26:28.625 275 12691.73 243.15 54792.40 88888.00 2013-10-02 01:26:28.750 275 12691.67 243.15 54792.40 88888.00 2013-10-02 01:26:28.875 275 12691.75 243.15 54792.43 88888.00 2013-10-02 01:26:29.000 275 12691.77 243.18 54792.43 88888.00 2013-10-02 01:26:29.125 275 12691.73 243.18 54792.43 88888.00 2013-10-02 01:26:29.250 275 12691.65 243.18 54792.45 88888.00 2013-10-02 01:26:29.375 275 12691.60 243.20 54792.45 88888.00 2013-10-02 01:26:29.500 275 12691.58 243.20 54792.43 88888.00 2013-10-02 01:26:29.625 275 12691.62 243.18 54792.40 88888.00 2013-10-02 01:26:29.750 275 12691.67 243.20 54792.38 88888.00 2013-10-02 01:26:29.875 275 12691.67 243.20 54792.38 88888.00 2013-10-02 01:26:30.000 275 12691.65 243.22 54792.38 88888.00 2013-10-02 01:26:30.125 275 12691.67 243.22 54792.38 88888.00 2013-10-02 01:26:30.250 275 12691.62 243.20 54792.38 88888.00 2013-10-02 01:26:30.375 275 12691.67 243.22 54792.38 88888.00 2013-10-02 01:26:30.500 275 12691.67 243.25 54792.40 88888.00 2013-10-02 01:26:30.625 275 12691.70 243.25 54792.40 88888.00 2013-10-02 01:26:30.750 275 12691.70 243.28 54792.38 88888.00 2013-10-02 01:26:30.875 275 12691.70 243.30 54792.35 88888.00 2013-10-02 01:26:31.000 275 12691.70 243.28 54792.32 88888.00 2013-10-02 01:26:31.125 275 12691.70 243.30 54792.35 88888.00 2013-10-02 01:26:31.250 275 12691.65 243.30 54792.35 88888.00 2013-10-02 01:26:31.375 275 12691.67 243.32 54792.32 88888.00 2013-10-02 01:26:31.500 275 12691.67 243.32 54792.35 88888.00 2013-10-02 01:26:31.625 275 12691.70 243.32 54792.35 88888.00 2013-10-02 01:26:31.750 275 12691.70 243.32 54792.35 88888.00 2013-10-02 01:26:31.875 275 12691.73 243.35 54792.35 88888.00 2013-10-02 01:26:32.000 275 12691.70 243.35 54792.32 88888.00 2013-10-02 01:26:32.125 275 12691.67 243.35 54792.35 88888.00 2013-10-02 01:26:32.250 275 12691.67 243.35 54792.35 88888.00 2013-10-02 01:26:32.375 275 12691.65 243.35 54792.35 88888.00 2013-10-02 01:26:32.500 275 12691.62 243.38 54792.38 88888.00 2013-10-02 01:26:32.625 275 12691.67 243.38 54792.38 88888.00 2013-10-02 01:26:32.750 275 12691.70 243.40 54792.35 88888.00 2013-10-02 01:26:32.875 275 12691.67 243.40 54792.32 88888.00 2013-10-02 01:26:33.000 275 12691.65 243.40 54792.32 88888.00 2013-10-02 01:26:33.125 275 12691.65 243.43 54792.32 88888.00 2013-10-02 01:26:33.250 275 12691.58 243.45 54792.30 88888.00 2013-10-02 01:26:33.375 275 12691.62 243.47 54792.35 88888.00 2013-10-02 01:26:33.500 275 12691.65 243.47 54792.35 88888.00 2013-10-02 01:26:33.625 275 12691.67 243.45 54792.35 88888.00 2013-10-02 01:26:33.750 275 12691.73 243.45 54792.32 88888.00 2013-10-02 01:26:33.875 275 12691.73 243.45 54792.32 88888.00 2013-10-02 01:26:34.000 275 12691.73 243.45 54792.32 88888.00 2013-10-02 01:26:34.125 275 12691.73 243.47 54792.32 88888.00 2013-10-02 01:26:34.250 275 12691.73 243.45 54792.35 88888.00 2013-10-02 01:26:34.375 275 12691.67 243.47 54792.35 88888.00 2013-10-02 01:26:34.500 275 12691.62 243.47 54792.32 88888.00 2013-10-02 01:26:34.625 275 12691.62 243.47 54792.32 88888.00 2013-10-02 01:26:34.750 275 12691.62 243.47 54792.32 88888.00 2013-10-02 01:26:34.875 275 12691.62 243.50 54792.30 88888.00 2013-10-02 01:26:35.000 275 12691.62 243.50 54792.28 88888.00 2013-10-02 01:26:35.125 275 12691.67 243.55 54792.30 88888.00 2013-10-02 01:26:35.250 275 12691.67 243.53 54792.32 88888.00 2013-10-02 01:26:35.375 275 12691.65 243.53 54792.30 88888.00 2013-10-02 01:26:35.500 275 12691.62 243.53 54792.30 88888.00 2013-10-02 01:26:35.625 275 12691.67 243.55 54792.30 88888.00 2013-10-02 01:26:35.750 275 12691.73 243.53 54792.30 88888.00 2013-10-02 01:26:35.875 275 12691.70 243.55 54792.30 88888.00 2013-10-02 01:26:36.000 275 12691.70 243.57 54792.32 88888.00 2013-10-02 01:26:36.125 275 12691.70 243.57 54792.30 88888.00 2013-10-02 01:26:36.250 275 12691.65 243.57 54792.30 88888.00 2013-10-02 01:26:36.375 275 12691.62 243.60 54792.28 88888.00 2013-10-02 01:26:36.500 275 12691.58 243.57 54792.25 88888.00 2013-10-02 01:26:36.625 275 12691.48 243.60 54792.28 88888.00 2013-10-02 01:26:36.750 275 12691.60 243.60 54792.25 88888.00 2013-10-02 01:26:36.875 275 12691.67 243.62 54792.28 88888.00 2013-10-02 01:26:37.000 275 12691.70 243.62 54792.25 88888.00 2013-10-02 01:26:37.125 275 12691.70 243.60 54792.22 88888.00 2013-10-02 01:26:37.250 275 12691.60 243.62 54792.22 88888.00 2013-10-02 01:26:37.375 275 12691.55 243.62 54792.22 88888.00 2013-10-02 01:26:37.500 275 12691.60 243.62 54792.22 88888.00 2013-10-02 01:26:37.625 275 12691.65 243.62 54792.20 88888.00 2013-10-02 01:26:37.750 275 12691.62 243.62 54792.20 88888.00 2013-10-02 01:26:37.875 275 12691.60 243.62 54792.20 88888.00 2013-10-02 01:26:38.000 275 12691.60 243.62 54792.15 88888.00 2013-10-02 01:26:38.125 275 12691.67 243.62 54792.20 88888.00 2013-10-02 01:26:38.250 275 12691.58 243.60 54792.20 88888.00 2013-10-02 01:26:38.375 275 12691.58 243.62 54792.18 88888.00 2013-10-02 01:26:38.500 275 12691.55 243.65 54792.18 88888.00 2013-10-02 01:26:38.625 275 12691.58 243.65 54792.18 88888.00 2013-10-02 01:26:38.750 275 12691.58 243.65 54792.18 88888.00 2013-10-02 01:26:38.875 275 12691.62 243.65 54792.18 88888.00 2013-10-02 01:26:39.000 275 12691.65 243.65 54792.18 88888.00 2013-10-02 01:26:39.125 275 12691.62 243.65 54792.20 88888.00 2013-10-02 01:26:39.250 275 12691.50 243.65 54792.22 88888.00 2013-10-02 01:26:39.375 275 12691.55 243.62 54792.20 88888.00 2013-10-02 01:26:39.500 275 12691.62 243.62 54792.20 88888.00 2013-10-02 01:26:39.625 275 12691.60 243.65 54792.20 88888.00 2013-10-02 01:26:39.750 275 12691.55 243.68 54792.20 88888.00 2013-10-02 01:26:39.875 275 12691.58 243.65 54792.18 88888.00 2013-10-02 01:26:40.000 275 12691.62 243.65 54792.18 88888.00 2013-10-02 01:26:40.125 275 12691.65 243.68 54792.18 88888.00 2013-10-02 01:26:40.250 275 12691.60 243.65 54792.18 88888.00 2013-10-02 01:26:40.375 275 12691.60 243.62 54792.15 88888.00 2013-10-02 01:26:40.500 275 12691.60 243.65 54792.18 88888.00 2013-10-02 01:26:40.625 275 12691.65 243.65 54792.15 88888.00 2013-10-02 01:26:40.750 275 12691.65 243.65 54792.15 88888.00 2013-10-02 01:26:40.875 275 12691.62 243.65 54792.18 88888.00 2013-10-02 01:26:41.000 275 12691.60 243.65 54792.18 88888.00 2013-10-02 01:26:41.125 275 12691.62 243.68 54792.18 88888.00 2013-10-02 01:26:41.250 275 12691.65 243.65 54792.18 88888.00 2013-10-02 01:26:41.375 275 12691.65 243.65 54792.18 88888.00 2013-10-02 01:26:41.500 275 12691.65 243.65 54792.12 88888.00 2013-10-02 01:26:41.625 275 12691.65 243.62 54792.12 88888.00 2013-10-02 01:26:41.750 275 12691.65 243.65 54792.15 88888.00 2013-10-02 01:26:41.875 275 12691.70 243.62 54792.12 88888.00 2013-10-02 01:26:42.000 275 12691.75 243.62 54792.10 88888.00 2013-10-02 01:26:42.125 275 12691.73 243.65 54792.12 88888.00 2013-10-02 01:26:42.250 275 12691.62 243.68 54792.15 88888.00 2013-10-02 01:26:42.375 275 12691.60 243.70 54792.15 88888.00 2013-10-02 01:26:42.500 275 12691.62 243.65 54792.15 88888.00 2013-10-02 01:26:42.625 275 12691.67 243.62 54792.15 88888.00 2013-10-02 01:26:42.750 275 12691.70 243.65 54792.10 88888.00 2013-10-02 01:26:42.875 275 12691.75 243.65 54792.10 88888.00 2013-10-02 01:26:43.000 275 12691.77 243.65 54792.10 88888.00 2013-10-02 01:26:43.125 275 12691.75 243.68 54792.10 88888.00 2013-10-02 01:26:43.250 275 12691.73 243.65 54792.10 88888.00 2013-10-02 01:26:43.375 275 12691.70 243.62 54792.10 88888.00 2013-10-02 01:26:43.500 275 12691.67 243.65 54792.10 88888.00 2013-10-02 01:26:43.625 275 12691.67 243.65 54792.10 88888.00 2013-10-02 01:26:43.750 275 12691.67 243.62 54792.10 88888.00 2013-10-02 01:26:43.875 275 12691.67 243.65 54792.10 88888.00 2013-10-02 01:26:44.000 275 12691.70 243.65 54792.07 88888.00 2013-10-02 01:26:44.125 275 12691.73 243.68 54792.10 88888.00 2013-10-02 01:26:44.250 275 12691.70 243.62 54792.10 88888.00 2013-10-02 01:26:44.375 275 12691.73 243.62 54792.07 88888.00 2013-10-02 01:26:44.500 275 12691.75 243.65 54792.07 88888.00 2013-10-02 01:26:44.625 275 12691.83 243.65 54792.10 88888.00 2013-10-02 01:26:44.750 275 12691.85 243.65 54792.07 88888.00 2013-10-02 01:26:44.875 275 12691.77 243.65 54792.05 88888.00 2013-10-02 01:26:45.000 275 12691.73 243.65 54792.05 88888.00 2013-10-02 01:26:45.125 275 12691.75 243.65 54792.05 88888.00 2013-10-02 01:26:45.250 275 12691.70 243.68 54792.07 88888.00 2013-10-02 01:26:45.375 275 12691.70 243.68 54792.07 88888.00 2013-10-02 01:26:45.500 275 12691.77 243.68 54792.10 88888.00 2013-10-02 01:26:45.625 275 12691.80 243.70 54792.07 88888.00 2013-10-02 01:26:45.750 275 12691.77 243.68 54792.07 88888.00 2013-10-02 01:26:45.875 275 12691.77 243.68 54792.05 88888.00 2013-10-02 01:26:46.000 275 12691.77 243.68 54792.05 88888.00 2013-10-02 01:26:46.125 275 12691.73 243.70 54792.07 88888.00 2013-10-02 01:26:46.250 275 12691.67 243.68 54792.07 88888.00 2013-10-02 01:26:46.375 275 12691.75 243.68 54792.07 88888.00 2013-10-02 01:26:46.500 275 12691.73 243.70 54792.07 88888.00 2013-10-02 01:26:46.625 275 12691.75 243.70 54792.07 88888.00 2013-10-02 01:26:46.750 275 12691.70 243.70 54792.05 88888.00 2013-10-02 01:26:46.875 275 12691.65 243.70 54792.07 88888.00 2013-10-02 01:26:47.000 275 12691.67 243.70 54792.07 88888.00 2013-10-02 01:26:47.125 275 12691.75 243.70 54792.05 88888.00 2013-10-02 01:26:47.250 275 12691.75 243.68 54792.05 88888.00 2013-10-02 01:26:47.375 275 12691.75 243.68 54792.05 88888.00 2013-10-02 01:26:47.500 275 12691.73 243.68 54792.05 88888.00 2013-10-02 01:26:47.625 275 12691.70 243.68 54792.05 88888.00 2013-10-02 01:26:47.750 275 12691.67 243.70 54792.03 88888.00 2013-10-02 01:26:47.875 275 12691.65 243.72 54792.03 88888.00 2013-10-02 01:26:48.000 275 12691.62 243.72 54792.03 88888.00 2013-10-02 01:26:48.125 275 12691.67 243.70 54792.03 88888.00 2013-10-02 01:26:48.250 275 12691.65 243.70 54792.05 88888.00 2013-10-02 01:26:48.375 275 12691.65 243.72 54792.05 88888.00 2013-10-02 01:26:48.500 275 12691.60 243.75 54792.03 88888.00 2013-10-02 01:26:48.625 275 12691.55 243.75 54792.03 88888.00 2013-10-02 01:26:48.750 275 12691.62 243.72 54792.00 88888.00 2013-10-02 01:26:48.875 275 12691.65 243.72 54792.00 88888.00 2013-10-02 01:26:49.000 275 12691.62 243.72 54792.00 88888.00 2013-10-02 01:26:49.125 275 12691.62 243.75 54792.00 88888.00 2013-10-02 01:26:49.250 275 12691.67 243.75 54792.03 88888.00 2013-10-02 01:26:49.375 275 12691.70 243.75 54792.03 88888.00 2013-10-02 01:26:49.500 275 12691.65 243.78 54792.00 88888.00 2013-10-02 01:26:49.625 275 12691.65 243.78 54792.00 88888.00 2013-10-02 01:26:49.750 275 12691.62 243.75 54792.03 88888.00 2013-10-02 01:26:49.875 275 12691.65 243.78 54792.00 88888.00 2013-10-02 01:26:50.000 275 12691.65 243.78 54792.03 88888.00 2013-10-02 01:26:50.125 275 12691.70 243.78 54792.03 88888.00 2013-10-02 01:26:50.250 275 12691.65 243.75 54792.05 88888.00 2013-10-02 01:26:50.375 275 12691.67 243.78 54792.03 88888.00 2013-10-02 01:26:50.500 275 12691.62 243.78 54792.03 88888.00 2013-10-02 01:26:50.625 275 12691.60 243.78 54792.03 88888.00 2013-10-02 01:26:50.750 275 12691.60 243.78 54792.00 88888.00 2013-10-02 01:26:50.875 275 12691.62 243.78 54791.97 88888.00 2013-10-02 01:26:51.000 275 12691.58 243.78 54792.00 88888.00 2013-10-02 01:26:51.125 275 12691.60 243.78 54792.00 88888.00 2013-10-02 01:26:51.250 275 12691.55 243.78 54792.03 88888.00 2013-10-02 01:26:51.375 275 12691.55 243.78 54792.03 88888.00 2013-10-02 01:26:51.500 275 12691.52 243.80 54792.03 88888.00 2013-10-02 01:26:51.625 275 12691.58 243.80 54792.03 88888.00 2013-10-02 01:26:51.750 275 12691.65 243.80 54792.00 88888.00 2013-10-02 01:26:51.875 275 12691.62 243.80 54792.00 88888.00 2013-10-02 01:26:52.000 275 12691.65 243.80 54792.00 88888.00 2013-10-02 01:26:52.125 275 12691.62 243.80 54792.00 88888.00 2013-10-02 01:26:52.250 275 12691.65 243.80 54792.00 88888.00 2013-10-02 01:26:52.375 275 12691.67 243.82 54791.97 88888.00 2013-10-02 01:26:52.500 275 12691.62 243.82 54792.00 88888.00 2013-10-02 01:26:52.625 275 12691.62 243.82 54792.00 88888.00 2013-10-02 01:26:52.750 275 12691.60 243.82 54792.00 88888.00 2013-10-02 01:26:52.875 275 12691.55 243.82 54791.97 88888.00 2013-10-02 01:26:53.000 275 12691.52 243.82 54792.00 88888.00 2013-10-02 01:26:53.125 275 12691.55 243.82 54792.00 88888.00 2013-10-02 01:26:53.250 275 12691.58 243.85 54792.00 88888.00 2013-10-02 01:26:53.375 275 12691.62 243.85 54792.00 88888.00 2013-10-02 01:26:53.500 275 12691.58 243.88 54792.00 88888.00 2013-10-02 01:26:53.625 275 12691.52 243.85 54792.00 88888.00 2013-10-02 01:26:53.750 275 12691.55 243.85 54792.00 88888.00 2013-10-02 01:26:53.875 275 12691.60 243.85 54791.97 88888.00 2013-10-02 01:26:54.000 275 12691.58 243.85 54791.95 88888.00 2013-10-02 01:26:54.125 275 12691.58 243.88 54791.97 88888.00 2013-10-02 01:26:54.250 275 12691.52 243.85 54792.00 88888.00 2013-10-02 01:26:54.375 275 12691.65 243.88 54791.97 88888.00 2013-10-02 01:26:54.500 275 12691.70 243.88 54792.00 88888.00 2013-10-02 01:26:54.625 275 12691.70 243.88 54792.00 88888.00 2013-10-02 01:26:54.750 275 12691.70 243.88 54792.00 88888.00 2013-10-02 01:26:54.875 275 12691.65 243.90 54792.00 88888.00 2013-10-02 01:26:55.000 275 12691.62 243.88 54792.00 88888.00 2013-10-02 01:26:55.125 275 12691.60 243.90 54792.00 88888.00 2013-10-02 01:26:55.250 275 12691.55 243.88 54792.03 88888.00 2013-10-02 01:26:55.375 275 12691.55 243.88 54792.03 88888.00 2013-10-02 01:26:55.500 275 12691.50 243.90 54792.00 88888.00 2013-10-02 01:26:55.625 275 12691.48 243.90 54792.03 88888.00 2013-10-02 01:26:55.750 275 12691.42 243.90 54792.03 88888.00 2013-10-02 01:26:55.875 275 12691.45 243.90 54792.03 88888.00 2013-10-02 01:26:56.000 275 12691.55 243.90 54792.03 88888.00 2013-10-02 01:26:56.125 275 12691.60 243.93 54792.03 88888.00 2013-10-02 01:26:56.250 275 12691.52 243.93 54792.03 88888.00 2013-10-02 01:26:56.375 275 12691.52 243.93 54792.00 88888.00 2013-10-02 01:26:56.500 275 12691.50 243.95 54792.00 88888.00 2013-10-02 01:26:56.625 275 12691.48 243.93 54792.03 88888.00 2013-10-02 01:26:56.750 275 12691.42 243.93 54792.03 88888.00 2013-10-02 01:26:56.875 275 12691.42 243.93 54792.03 88888.00 2013-10-02 01:26:57.000 275 12691.45 243.93 54792.00 88888.00 2013-10-02 01:26:57.125 275 12691.42 243.95 54792.00 88888.00 2013-10-02 01:26:57.250 275 12691.42 243.95 54792.00 88888.00 2013-10-02 01:26:57.375 275 12691.50 243.97 54792.00 88888.00 2013-10-02 01:26:57.500 275 12691.45 244.00 54792.03 88888.00 2013-10-02 01:26:57.625 275 12691.45 243.95 54792.03 88888.00 2013-10-02 01:26:57.750 275 12691.50 243.95 54792.03 88888.00 2013-10-02 01:26:57.875 275 12691.45 243.95 54792.03 88888.00 2013-10-02 01:26:58.000 275 12691.45 243.95 54792.03 88888.00 2013-10-02 01:26:58.125 275 12691.45 243.95 54792.00 88888.00 2013-10-02 01:26:58.250 275 12691.40 243.93 54792.00 88888.00 2013-10-02 01:26:58.375 275 12691.42 243.93 54792.00 88888.00 2013-10-02 01:26:58.500 275 12691.42 243.95 54792.00 88888.00 2013-10-02 01:26:58.625 275 12691.48 243.95 54792.03 88888.00 2013-10-02 01:26:58.750 275 12691.50 243.95 54792.00 88888.00 2013-10-02 01:26:58.875 275 12691.48 243.95 54792.03 88888.00 2013-10-02 01:26:59.000 275 12691.42 243.95 54792.00 88888.00 2013-10-02 01:26:59.125 275 12691.42 243.95 54792.03 88888.00 2013-10-02 01:26:59.250 275 12691.38 243.95 54792.03 88888.00 2013-10-02 01:26:59.375 275 12691.38 243.95 54792.00 88888.00 2013-10-02 01:26:59.500 275 12691.40 243.95 54792.03 88888.00 2013-10-02 01:26:59.625 275 12691.42 243.97 54792.05 88888.00 2013-10-02 01:26:59.750 275 12691.40 243.97 54792.05 88888.00 2013-10-02 01:26:59.875 275 12691.40 243.97 54792.05 88888.00 2013-10-02 01:27:00.000 275 12691.38 243.97 54792.05 88888.00 2013-10-02 01:27:00.125 275 12691.38 244.00 54792.05 88888.00 2013-10-02 01:27:00.250 275 12691.33 244.00 54792.07 88888.00 2013-10-02 01:27:00.375 275 12691.35 244.00 54792.05 88888.00 2013-10-02 01:27:00.500 275 12691.35 244.00 54792.07 88888.00 2013-10-02 01:27:00.625 275 12691.35 244.00 54792.05 88888.00 2013-10-02 01:27:00.750 275 12691.35 244.03 54792.03 88888.00 2013-10-02 01:27:00.875 275 12691.35 244.00 54792.03 88888.00 2013-10-02 01:27:01.000 275 12691.33 244.00 54792.03 88888.00 2013-10-02 01:27:01.125 275 12691.35 244.00 54792.03 88888.00 2013-10-02 01:27:01.250 275 12691.30 244.00 54792.05 88888.00 2013-10-02 01:27:01.375 275 12691.27 244.00 54792.05 88888.00 2013-10-02 01:27:01.500 275 12691.30 244.00 54792.03 88888.00 2013-10-02 01:27:01.625 275 12691.33 244.03 54792.05 88888.00 2013-10-02 01:27:01.750 275 12691.30 243.97 54792.05 88888.00 2013-10-02 01:27:01.875 275 12691.27 244.00 54792.05 88888.00 2013-10-02 01:27:02.000 275 12691.30 244.03 54792.05 88888.00 2013-10-02 01:27:02.125 275 12691.38 244.03 54792.05 88888.00 2013-10-02 01:27:02.250 275 12691.40 244.03 54792.07 88888.00 2013-10-02 01:27:02.375 275 12691.40 244.03 54792.05 88888.00 2013-10-02 01:27:02.500 275 12691.27 244.03 54792.07 88888.00 2013-10-02 01:27:02.625 275 12691.27 244.03 54792.10 88888.00 2013-10-02 01:27:02.750 275 12691.27 244.05 54792.07 88888.00 2013-10-02 01:27:02.875 275 12691.30 244.03 54792.07 88888.00 2013-10-02 01:27:03.000 275 12691.38 244.03 54792.05 88888.00 2013-10-02 01:27:03.125 275 12691.33 244.03 54792.05 88888.00 2013-10-02 01:27:03.250 275 12691.23 244.05 54792.07 88888.00 2013-10-02 01:27:03.375 275 12691.25 244.05 54792.05 88888.00 2013-10-02 01:27:03.500 275 12691.27 244.05 54792.07 88888.00 2013-10-02 01:27:03.625 275 12691.23 244.07 54792.07 88888.00 2013-10-02 01:27:03.750 275 12691.17 244.07 54792.07 88888.00 2013-10-02 01:27:03.875 275 12691.17 244.10 54792.07 88888.00 2013-10-02 01:27:04.000 275 12691.17 244.10 54792.07 88888.00 2013-10-02 01:27:04.125 275 12691.17 244.10 54792.10 88888.00 2013-10-02 01:27:04.250 275 12691.20 244.07 54792.10 88888.00 2013-10-02 01:27:04.375 275 12691.25 244.10 54792.10 88888.00 2013-10-02 01:27:04.500 275 12691.25 244.10 54792.10 88888.00 2013-10-02 01:27:04.625 275 12691.17 244.10 54792.10 88888.00 2013-10-02 01:27:04.750 275 12691.17 244.12 54792.12 88888.00 2013-10-02 01:27:04.875 275 12691.23 244.12 54792.15 88888.00 2013-10-02 01:27:05.000 275 12691.20 244.15 54792.12 88888.00 2013-10-02 01:27:05.125 275 12691.20 244.15 54792.12 88888.00 2013-10-02 01:27:05.250 275 12691.20 244.12 54792.12 88888.00 2013-10-02 01:27:05.375 275 12691.27 244.12 54792.12 88888.00 2013-10-02 01:27:05.500 275 12691.27 244.15 54792.12 88888.00 2013-10-02 01:27:05.625 275 12691.23 244.12 54792.15 88888.00 2013-10-02 01:27:05.750 275 12691.23 244.15 54792.12 88888.00 2013-10-02 01:27:05.875 275 12691.20 244.12 54792.15 88888.00 2013-10-02 01:27:06.000 275 12691.23 244.15 54792.12 88888.00 2013-10-02 01:27:06.125 275 12691.23 244.18 54792.12 88888.00 2013-10-02 01:27:06.250 275 12691.17 244.18 54792.15 88888.00 2013-10-02 01:27:06.375 275 12691.17 244.18 54792.12 88888.00 2013-10-02 01:27:06.500 275 12691.15 244.15 54792.12 88888.00 2013-10-02 01:27:06.625 275 12691.05 244.15 54792.12 88888.00 2013-10-02 01:27:06.750 275 12691.12 244.20 54792.12 88888.00 2013-10-02 01:27:06.875 275 12691.17 244.20 54792.12 88888.00 2013-10-02 01:27:07.000 275 12691.20 244.20 54792.10 88888.00 2013-10-02 01:27:07.125 275 12691.15 244.20 54792.12 88888.00 2013-10-02 01:27:07.250 275 12691.08 244.22 54792.15 88888.00 2013-10-02 01:27:07.375 275 12691.15 244.25 54792.18 88888.00 2013-10-02 01:27:07.500 275 12691.10 244.22 54792.15 88888.00 2013-10-02 01:27:07.625 275 12691.10 244.22 54792.12 88888.00 2013-10-02 01:27:07.750 275 12691.17 244.22 54792.10 88888.00 2013-10-02 01:27:07.875 275 12691.15 244.25 54792.10 88888.00 2013-10-02 01:27:08.000 275 12691.10 244.25 54792.10 88888.00 2013-10-02 01:27:08.125 275 12691.05 244.28 54792.10 88888.00 2013-10-02 01:27:08.250 275 12691.00 244.28 54792.10 88888.00 2013-10-02 01:27:08.375 275 12691.12 244.25 54792.07 88888.00 2013-10-02 01:27:08.500 275 12691.12 244.25 54792.07 88888.00 2013-10-02 01:27:08.625 275 12691.08 244.30 54792.10 88888.00 2013-10-02 01:27:08.750 275 12691.12 244.32 54792.12 88888.00 2013-10-02 01:27:08.875 275 12691.17 244.35 54792.10 88888.00 2013-10-02 01:27:09.000 275 12691.20 244.38 54792.10 88888.00 2013-10-02 01:27:09.125 275 12691.10 244.32 54792.05 88888.00 2013-10-02 01:27:09.250 275 12691.08 244.35 54792.10 88888.00 2013-10-02 01:27:09.375 275 12691.15 244.38 54792.10 88888.00 2013-10-02 01:27:09.500 275 12691.10 244.40 54792.12 88888.00 2013-10-02 01:27:09.625 275 12691.05 244.40 54792.10 88888.00 2013-10-02 01:27:09.750 275 12691.05 244.40 54792.15 88888.00 2013-10-02 01:27:09.875 275 12691.05 244.43 54792.18 88888.00 2013-10-02 01:27:10.000 275 12691.05 244.45 54792.15 88888.00 2013-10-02 01:27:10.125 275 12691.05 244.45 54792.15 88888.00 2013-10-02 01:27:10.250 275 12691.00 244.45 54792.20 88888.00 2013-10-02 01:27:10.375 275 12690.98 244.47 54792.20 88888.00 2013-10-02 01:27:10.500 275 12690.98 244.47 54792.18 88888.00 2013-10-02 01:27:10.625 275 12691.00 244.50 54792.15 88888.00 2013-10-02 01:27:10.750 275 12690.98 244.50 54792.12 88888.00 2013-10-02 01:27:10.875 275 12690.95 244.53 54792.15 88888.00 2013-10-02 01:27:11.000 275 12690.92 244.53 54792.18 88888.00 2013-10-02 01:27:11.125 275 12690.92 244.57 54792.15 88888.00 2013-10-02 01:27:11.250 275 12690.95 244.57 54792.18 88888.00 2013-10-02 01:27:11.375 275 12691.02 244.57 54792.18 88888.00 2013-10-02 01:27:11.500 275 12691.05 244.57 54792.20 88888.00 2013-10-02 01:27:11.625 275 12691.00 244.60 54792.22 88888.00 2013-10-02 01:27:11.750 275 12691.00 244.62 54792.22 88888.00 2013-10-02 01:27:11.875 275 12691.02 244.62 54792.20 88888.00 2013-10-02 01:27:12.000 275 12691.00 244.62 54792.20 88888.00 2013-10-02 01:27:12.125 275 12690.95 244.65 54792.20 88888.00 2013-10-02 01:27:12.250 275 12690.98 244.65 54792.20 88888.00 2013-10-02 01:27:12.375 275 12690.95 244.68 54792.18 88888.00 2013-10-02 01:27:12.500 275 12690.90 244.70 54792.18 88888.00 2013-10-02 01:27:12.625 275 12690.85 244.72 54792.18 88888.00 2013-10-02 01:27:12.750 275 12690.90 244.72 54792.18 88888.00 2013-10-02 01:27:12.875 275 12690.92 244.75 54792.15 88888.00 2013-10-02 01:27:13.000 275 12690.95 244.72 54792.15 88888.00 2013-10-02 01:27:13.125 275 12690.95 244.75 54792.15 88888.00 2013-10-02 01:27:13.250 275 12690.90 244.78 54792.18 88888.00 2013-10-02 01:27:13.375 275 12690.88 244.78 54792.18 88888.00 2013-10-02 01:27:13.500 275 12690.95 244.80 54792.18 88888.00 2013-10-02 01:27:13.625 275 12690.92 244.82 54792.18 88888.00 2013-10-02 01:27:13.750 275 12690.90 244.82 54792.18 88888.00 2013-10-02 01:27:13.875 275 12690.92 244.82 54792.18 88888.00 2013-10-02 01:27:14.000 275 12690.98 244.85 54792.15 88888.00 2013-10-02 01:27:14.125 275 12690.95 244.85 54792.18 88888.00 2013-10-02 01:27:14.250 275 12690.83 244.88 54792.18 88888.00 2013-10-02 01:27:14.375 275 12690.85 244.88 54792.15 88888.00 2013-10-02 01:27:14.500 275 12690.85 244.88 54792.15 88888.00 2013-10-02 01:27:14.625 275 12690.83 244.90 54792.15 88888.00 2013-10-02 01:27:14.750 275 12690.88 244.93 54792.15 88888.00 2013-10-02 01:27:14.875 275 12690.92 244.95 54792.15 88888.00 2013-10-02 01:27:15.000 275 12690.88 244.97 54792.15 88888.00 2013-10-02 01:27:15.125 275 12690.80 245.00 54792.15 88888.00 2013-10-02 01:27:15.250 275 12690.73 245.00 54792.15 88888.00 2013-10-02 01:27:15.375 275 12690.77 245.00 54792.15 88888.00 2013-10-02 01:27:15.500 275 12690.77 245.00 54792.15 88888.00 2013-10-02 01:27:15.625 275 12690.80 245.05 54792.15 88888.00 2013-10-02 01:27:15.750 275 12690.73 245.05 54792.15 88888.00 2013-10-02 01:27:15.875 275 12690.67 245.07 54792.15 88888.00 2013-10-02 01:27:16.000 275 12690.65 245.07 54792.15 88888.00 2013-10-02 01:27:16.125 275 12690.67 245.07 54792.18 88888.00 2013-10-02 01:27:16.250 275 12690.67 245.07 54792.18 88888.00 2013-10-02 01:27:16.375 275 12690.65 245.12 54792.18 88888.00 2013-10-02 01:27:16.500 275 12690.62 245.12 54792.18 88888.00 2013-10-02 01:27:16.625 275 12690.62 245.12 54792.15 88888.00 2013-10-02 01:27:16.750 275 12690.70 245.15 54792.15 88888.00 2013-10-02 01:27:16.875 275 12690.73 245.18 54792.15 88888.00 2013-10-02 01:27:17.000 275 12690.73 245.22 54792.15 88888.00 2013-10-02 01:27:17.125 275 12690.65 245.22 54792.15 88888.00 2013-10-02 01:27:17.250 275 12690.60 245.22 54792.18 88888.00 2013-10-02 01:27:17.375 275 12690.60 245.22 54792.15 88888.00 2013-10-02 01:27:17.500 275 12690.60 245.22 54792.18 88888.00 2013-10-02 01:27:17.625 275 12690.58 245.28 54792.18 88888.00 2013-10-02 01:27:17.750 275 12690.60 245.30 54792.18 88888.00 2013-10-02 01:27:17.875 275 12690.60 245.32 54792.15 88888.00 2013-10-02 01:27:18.000 275 12690.58 245.32 54792.12 88888.00 2013-10-02 01:27:18.125 275 12690.60 245.32 54792.12 88888.00 2013-10-02 01:27:18.250 275 12690.62 245.32 54792.15 88888.00 2013-10-02 01:27:18.375 275 12690.60 245.35 54792.10 88888.00 2013-10-02 01:27:18.500 275 12690.60 245.35 54792.12 88888.00 2013-10-02 01:27:18.625 275 12690.65 245.38 54792.12 88888.00 2013-10-02 01:27:18.750 275 12690.65 245.43 54792.15 88888.00 2013-10-02 01:27:18.875 275 12690.60 245.43 54792.15 88888.00 2013-10-02 01:27:19.000 275 12690.60 245.45 54792.10 88888.00 2013-10-02 01:27:19.125 275 12690.55 245.45 54792.12 88888.00 2013-10-02 01:27:19.250 275 12690.55 245.50 54792.15 88888.00 2013-10-02 01:27:19.375 275 12690.52 245.47 54792.15 88888.00 2013-10-02 01:27:19.500 275 12690.52 245.50 54792.15 88888.00 2013-10-02 01:27:19.625 275 12690.52 245.53 54792.15 88888.00 2013-10-02 01:27:19.750 275 12690.50 245.53 54792.15 88888.00 2013-10-02 01:27:19.875 275 12690.52 245.55 54792.18 88888.00 2013-10-02 01:27:20.000 275 12690.58 245.57 54792.18 88888.00 2013-10-02 01:27:20.125 275 12690.62 245.60 54792.18 88888.00 2013-10-02 01:27:20.250 275 12690.58 245.60 54792.18 88888.00 2013-10-02 01:27:20.375 275 12690.50 245.62 54792.18 88888.00 2013-10-02 01:27:20.500 275 12690.48 245.62 54792.18 88888.00 2013-10-02 01:27:20.625 275 12690.52 245.62 54792.15 88888.00 2013-10-02 01:27:20.750 275 12690.55 245.65 54792.15 88888.00 2013-10-02 01:27:20.875 275 12690.50 245.65 54792.15 88888.00 2013-10-02 01:27:21.000 275 12690.48 245.65 54792.12 88888.00 2013-10-02 01:27:21.125 275 12690.48 245.68 54792.15 88888.00 2013-10-02 01:27:21.250 275 12690.48 245.72 54792.12 88888.00 2013-10-02 01:27:21.375 275 12690.48 245.75 54792.12 88888.00 2013-10-02 01:27:21.500 275 12690.45 245.78 54792.18 88888.00 2013-10-02 01:27:21.625 275 12690.42 245.75 54792.20 88888.00 2013-10-02 01:27:21.750 275 12690.45 245.78 54792.18 88888.00 2013-10-02 01:27:21.875 275 12690.48 245.78 54792.18 88888.00 2013-10-02 01:27:22.000 275 12690.50 245.78 54792.15 88888.00 2013-10-02 01:27:22.125 275 12690.52 245.85 54792.15 88888.00 2013-10-02 01:27:22.250 275 12690.48 245.82 54792.15 88888.00 2013-10-02 01:27:22.375 275 12690.50 245.85 54792.15 88888.00 2013-10-02 01:27:22.500 275 12690.50 245.88 54792.20 88888.00 2013-10-02 01:27:22.625 275 12690.52 245.88 54792.20 88888.00 2013-10-02 01:27:22.750 275 12690.48 245.90 54792.15 88888.00 2013-10-02 01:27:22.875 275 12690.50 245.93 54792.18 88888.00 2013-10-02 01:27:23.000 275 12690.50 245.93 54792.18 88888.00 2013-10-02 01:27:23.125 275 12690.52 245.95 54792.15 88888.00 2013-10-02 01:27:23.250 275 12690.52 245.95 54792.15 88888.00 2013-10-02 01:27:23.375 275 12690.58 245.95 54792.15 88888.00 2013-10-02 01:27:23.500 275 12690.60 246.00 54792.18 88888.00 2013-10-02 01:27:23.625 275 12690.55 246.00 54792.12 88888.00 2013-10-02 01:27:23.750 275 12690.50 246.00 54792.12 88888.00 2013-10-02 01:27:23.875 275 12690.45 246.03 54792.15 88888.00 2013-10-02 01:27:24.000 275 12690.45 246.05 54792.18 88888.00 2013-10-02 01:27:24.125 275 12690.50 246.07 54792.18 88888.00 2013-10-02 01:27:24.250 275 12690.50 246.07 54792.18 88888.00 2013-10-02 01:27:24.375 275 12690.48 246.10 54792.15 88888.00 2013-10-02 01:27:24.500 275 12690.48 246.07 54792.15 88888.00 2013-10-02 01:27:24.625 275 12690.55 246.10 54792.15 88888.00 2013-10-02 01:27:24.750 275 12690.55 246.10 54792.15 88888.00 2013-10-02 01:27:24.875 275 12690.50 246.15 54792.15 88888.00 2013-10-02 01:27:25.000 275 12690.50 246.15 54792.15 88888.00 2013-10-02 01:27:25.125 275 12690.52 246.18 54792.15 88888.00 2013-10-02 01:27:25.250 275 12690.52 246.20 54792.15 88888.00 2013-10-02 01:27:25.375 275 12690.50 246.22 54792.12 88888.00 2013-10-02 01:27:25.500 275 12690.50 246.25 54792.15 88888.00 2013-10-02 01:27:25.625 275 12690.45 246.25 54792.18 88888.00 2013-10-02 01:27:25.750 275 12690.40 246.28 54792.15 88888.00 2013-10-02 01:27:25.875 275 12690.40 246.32 54792.15 88888.00 2013-10-02 01:27:26.000 275 12690.38 246.32 54792.15 88888.00 2013-10-02 01:27:26.125 275 12690.38 246.32 54792.15 88888.00 2013-10-02 01:27:26.250 275 12690.40 246.32 54792.18 88888.00 2013-10-02 01:27:26.375 275 12690.42 246.38 54792.15 88888.00 2013-10-02 01:27:26.500 275 12690.35 246.38 54792.12 88888.00 2013-10-02 01:27:26.625 275 12690.33 246.40 54792.12 88888.00 2013-10-02 01:27:26.750 275 12690.35 246.40 54792.12 88888.00 2013-10-02 01:27:26.875 275 12690.38 246.40 54792.12 88888.00 2013-10-02 01:27:27.000 275 12690.38 246.43 54792.15 88888.00 2013-10-02 01:27:27.125 275 12690.33 246.45 54792.15 88888.00 2013-10-02 01:27:27.250 275 12690.33 246.45 54792.15 88888.00 2013-10-02 01:27:27.375 275 12690.35 246.47 54792.12 88888.00 2013-10-02 01:27:27.500 275 12690.40 246.47 54792.12 88888.00 2013-10-02 01:27:27.625 275 12690.40 246.50 54792.15 88888.00 2013-10-02 01:27:27.750 275 12690.38 246.53 54792.18 88888.00 2013-10-02 01:27:27.875 275 12690.38 246.55 54792.15 88888.00 2013-10-02 01:27:28.000 275 12690.38 246.55 54792.15 88888.00 2013-10-02 01:27:28.125 275 12690.40 246.55 54792.10 88888.00 2013-10-02 01:27:28.250 275 12690.38 246.57 54792.12 88888.00 2013-10-02 01:27:28.375 275 12690.40 246.57 54792.12 88888.00 2013-10-02 01:27:28.500 275 12690.38 246.60 54792.12 88888.00 2013-10-02 01:27:28.625 275 12690.30 246.62 54792.10 88888.00 2013-10-02 01:27:28.750 275 12690.27 246.62 54792.12 88888.00 2013-10-02 01:27:28.875 275 12690.25 246.65 54792.10 88888.00 2013-10-02 01:27:29.000 275 12690.30 246.65 54792.10 88888.00 2013-10-02 01:27:29.125 275 12690.27 246.68 54792.10 88888.00 2013-10-02 01:27:29.250 275 12690.33 246.68 54792.12 88888.00 2013-10-02 01:27:29.375 275 12690.38 246.72 54792.15 88888.00 2013-10-02 01:27:29.500 275 12690.35 246.72 54792.15 88888.00 2013-10-02 01:27:29.625 275 12690.35 246.72 54792.12 88888.00 2013-10-02 01:27:29.750 275 12690.30 246.75 54792.12 88888.00 2013-10-02 01:27:29.875 275 12690.27 246.75 54792.15 88888.00 2013-10-02 01:27:30.000 275 12690.25 246.78 54792.15 88888.00 2013-10-02 01:27:30.125 275 12690.30 246.80 54792.15 88888.00 2013-10-02 01:27:30.250 275 12690.27 246.80 54792.15 88888.00 2013-10-02 01:27:30.375 275 12690.33 246.82 54792.15 88888.00 2013-10-02 01:27:30.500 275 12690.27 246.85 54792.15 88888.00 2013-10-02 01:27:30.625 275 12690.23 246.85 54792.18 88888.00 2013-10-02 01:27:30.750 275 12690.23 246.88 54792.15 88888.00 2013-10-02 01:27:30.875 275 12690.23 246.88 54792.15 88888.00 2013-10-02 01:27:31.000 275 12690.27 246.90 54792.12 88888.00 2013-10-02 01:27:31.125 275 12690.25 246.93 54792.15 88888.00 2013-10-02 01:27:31.250 275 12690.20 246.95 54792.15 88888.00 2013-10-02 01:27:31.375 275 12690.23 246.95 54792.12 88888.00 2013-10-02 01:27:31.500 275 12690.25 246.97 54792.12 88888.00 2013-10-02 01:27:31.625 275 12690.23 247.00 54792.12 88888.00 2013-10-02 01:27:31.750 275 12690.25 247.03 54792.12 88888.00 2013-10-02 01:27:31.875 275 12690.27 247.05 54792.12 88888.00 2013-10-02 01:27:32.000 275 12690.25 247.05 54792.12 88888.00 2013-10-02 01:27:32.125 275 12690.23 247.07 54792.15 88888.00 2013-10-02 01:27:32.250 275 12690.15 247.07 54792.15 88888.00 2013-10-02 01:27:32.375 275 12690.17 247.10 54792.15 88888.00 2013-10-02 01:27:32.500 275 12690.23 247.12 54792.15 88888.00 2013-10-02 01:27:32.625 275 12690.23 247.15 54792.15 88888.00 2013-10-02 01:27:32.750 275 12690.17 247.15 54792.15 88888.00 2013-10-02 01:27:32.875 275 12690.20 247.15 54792.15 88888.00 2013-10-02 01:27:33.000 275 12690.23 247.15 54792.15 88888.00 2013-10-02 01:27:33.125 275 12690.27 247.15 54792.15 88888.00 2013-10-02 01:27:33.250 275 12690.25 247.18 54792.15 88888.00 2013-10-02 01:27:33.375 275 12690.23 247.18 54792.15 88888.00 2013-10-02 01:27:33.500 275 12690.17 247.20 54792.15 88888.00 2013-10-02 01:27:33.625 275 12690.25 247.22 54792.12 88888.00 2013-10-02 01:27:33.750 275 12690.25 247.25 54792.15 88888.00 2013-10-02 01:27:33.875 275 12690.25 247.25 54792.12 88888.00 2013-10-02 01:27:34.000 275 12690.25 247.25 54792.12 88888.00 2013-10-02 01:27:34.125 275 12690.20 247.28 54792.12 88888.00 2013-10-02 01:27:34.250 275 12690.20 247.30 54792.15 88888.00 2013-10-02 01:27:34.375 275 12690.27 247.30 54792.12 88888.00 2013-10-02 01:27:34.500 275 12690.33 247.30 54792.15 88888.00 2013-10-02 01:27:34.625 275 12690.33 247.35 54792.15 88888.00 2013-10-02 01:27:34.750 275 12690.30 247.35 54792.15 88888.00 2013-10-02 01:27:34.875 275 12690.25 247.38 54792.12 88888.00 2013-10-02 01:27:35.000 275 12690.25 247.40 54792.10 88888.00 2013-10-02 01:27:35.125 275 12690.23 247.40 54792.10 88888.00 2013-10-02 01:27:35.250 275 12690.23 247.43 54792.12 88888.00 2013-10-02 01:27:35.375 275 12690.25 247.40 54792.10 88888.00 2013-10-02 01:27:35.500 275 12690.27 247.43 54792.12 88888.00 2013-10-02 01:27:35.625 275 12690.25 247.47 54792.12 88888.00 2013-10-02 01:27:35.750 275 12690.25 247.47 54792.10 88888.00 2013-10-02 01:27:35.875 275 12690.27 247.50 54792.10 88888.00 2013-10-02 01:27:36.000 275 12690.25 247.47 54792.10 88888.00 2013-10-02 01:27:36.125 275 12690.27 247.53 54792.10 88888.00 2013-10-02 01:27:36.250 275 12690.30 247.50 54792.10 88888.00 2013-10-02 01:27:36.375 275 12690.33 247.53 54792.12 88888.00 2013-10-02 01:27:36.500 275 12690.33 247.57 54792.12 88888.00 2013-10-02 01:27:36.625 275 12690.30 247.62 54792.12 88888.00 2013-10-02 01:27:36.750 275 12690.30 247.60 54792.12 88888.00 2013-10-02 01:27:36.875 275 12690.35 247.57 54792.15 88888.00 2013-10-02 01:27:37.000 275 12690.38 247.62 54792.12 88888.00 2013-10-02 01:27:37.125 275 12690.35 247.65 54792.12 88888.00 2013-10-02 01:27:37.250 275 12690.27 247.65 54792.12 88888.00 2013-10-02 01:27:37.375 275 12690.33 247.68 54792.10 88888.00 2013-10-02 01:27:37.500 275 12690.38 247.68 54792.12 88888.00 2013-10-02 01:27:37.625 275 12690.35 247.70 54792.12 88888.00 2013-10-02 01:27:37.750 275 12690.30 247.70 54792.10 88888.00 2013-10-02 01:27:37.875 275 12690.25 247.72 54792.12 88888.00 2013-10-02 01:27:38.000 275 12690.30 247.78 54792.12 88888.00 2013-10-02 01:27:38.125 275 12690.35 247.78 54792.12 88888.00 2013-10-02 01:27:38.250 275 12690.27 247.75 54792.12 88888.00 2013-10-02 01:27:38.375 275 12690.30 247.80 54792.10 88888.00 2013-10-02 01:27:38.500 275 12690.30 247.80 54792.07 88888.00 2013-10-02 01:27:38.625 275 12690.27 247.82 54792.07 88888.00 2013-10-02 01:27:38.750 275 12690.20 247.85 54792.10 88888.00 2013-10-02 01:27:38.875 275 12690.20 247.85 54792.10 88888.00 2013-10-02 01:27:39.000 275 12690.27 247.85 54792.07 88888.00 2013-10-02 01:27:39.125 275 12690.30 247.88 54792.10 88888.00 2013-10-02 01:27:39.250 275 12690.33 247.90 54792.10 88888.00 2013-10-02 01:27:39.375 275 12690.35 247.93 54792.07 88888.00 2013-10-02 01:27:39.500 275 12690.33 247.93 54792.07 88888.00 2013-10-02 01:27:39.625 275 12690.38 247.95 54792.07 88888.00 2013-10-02 01:27:39.750 275 12690.40 247.95 54792.07 88888.00 2013-10-02 01:27:39.875 275 12690.38 247.95 54792.10 88888.00 2013-10-02 01:27:40.000 275 12690.35 248.00 54792.10 88888.00 2013-10-02 01:27:40.125 275 12690.27 248.03 54792.10 88888.00 2013-10-02 01:27:40.250 275 12690.27 248.03 54792.12 88888.00 2013-10-02 01:27:40.375 275 12690.30 248.05 54792.07 88888.00 2013-10-02 01:27:40.500 275 12690.35 248.05 54792.07 88888.00 2013-10-02 01:27:40.625 275 12690.35 248.07 54792.07 88888.00 2013-10-02 01:27:40.750 275 12690.30 248.07 54792.10 88888.00 2013-10-02 01:27:40.875 275 12690.33 248.10 54792.10 88888.00 2013-10-02 01:27:41.000 275 12690.30 248.10 54792.10 88888.00 2013-10-02 01:27:41.125 275 12690.27 248.12 54792.10 88888.00 2013-10-02 01:27:41.250 275 12690.25 248.15 54792.10 88888.00 2013-10-02 01:27:41.375 275 12690.25 248.15 54792.10 88888.00 2013-10-02 01:27:41.500 275 12690.23 248.18 54792.07 88888.00 2013-10-02 01:27:41.625 275 12690.27 248.20 54792.07 88888.00 2013-10-02 01:27:41.750 275 12690.33 248.20 54792.07 88888.00 2013-10-02 01:27:41.875 275 12690.35 248.22 54792.07 88888.00 2013-10-02 01:27:42.000 275 12690.27 248.22 54792.07 88888.00 2013-10-02 01:27:42.125 275 12690.27 248.28 54792.10 88888.00 2013-10-02 01:27:42.250 275 12690.25 248.30 54792.10 88888.00 2013-10-02 01:27:42.375 275 12690.27 248.30 54792.12 88888.00 2013-10-02 01:27:42.500 275 12690.27 248.32 54792.10 88888.00 2013-10-02 01:27:42.625 275 12690.25 248.32 54792.10 88888.00 2013-10-02 01:27:42.750 275 12690.25 248.35 54792.07 88888.00 2013-10-02 01:27:42.875 275 12690.27 248.38 54792.07 88888.00 2013-10-02 01:27:43.000 275 12690.33 248.38 54792.07 88888.00 2013-10-02 01:27:43.125 275 12690.30 248.40 54792.10 88888.00 2013-10-02 01:27:43.250 275 12690.27 248.40 54792.10 88888.00 2013-10-02 01:27:43.375 275 12690.30 248.45 54792.07 88888.00 2013-10-02 01:27:43.500 275 12690.35 248.45 54792.07 88888.00 2013-10-02 01:27:43.625 275 12690.35 248.47 54792.07 88888.00 2013-10-02 01:27:43.750 275 12690.35 248.47 54792.07 88888.00 2013-10-02 01:27:43.875 275 12690.35 248.47 54792.07 88888.00 2013-10-02 01:27:44.000 275 12690.35 248.50 54792.07 88888.00 2013-10-02 01:27:44.125 275 12690.33 248.53 54792.07 88888.00 2013-10-02 01:27:44.250 275 12690.33 248.55 54792.07 88888.00 2013-10-02 01:27:44.375 275 12690.35 248.55 54792.10 88888.00 2013-10-02 01:27:44.500 275 12690.33 248.57 54792.10 88888.00 2013-10-02 01:27:44.625 275 12690.38 248.57 54792.10 88888.00 2013-10-02 01:27:44.750 275 12690.40 248.60 54792.10 88888.00 2013-10-02 01:27:44.875 275 12690.38 248.60 54792.10 88888.00 2013-10-02 01:27:45.000 275 12690.33 248.60 54792.10 88888.00 2013-10-02 01:27:45.125 275 12690.33 248.62 54792.10 88888.00 2013-10-02 01:27:45.250 275 12690.27 248.68 54792.12 88888.00 2013-10-02 01:27:45.375 275 12690.30 248.70 54792.10 88888.00 2013-10-02 01:27:45.500 275 12690.33 248.70 54792.10 88888.00 2013-10-02 01:27:45.625 275 12690.35 248.70 54792.10 88888.00 2013-10-02 01:27:45.750 275 12690.33 248.70 54792.10 88888.00 2013-10-02 01:27:45.875 275 12690.33 248.72 54792.10 88888.00 2013-10-02 01:27:46.000 275 12690.38 248.75 54792.07 88888.00 2013-10-02 01:27:46.125 275 12690.35 248.78 54792.07 88888.00 2013-10-02 01:27:46.250 275 12690.27 248.78 54792.07 88888.00 2013-10-02 01:27:46.375 275 12690.27 248.80 54792.07 88888.00 2013-10-02 01:27:46.500 275 12690.35 248.80 54792.10 88888.00 2013-10-02 01:27:46.625 275 12690.45 248.82 54792.10 88888.00 2013-10-02 01:27:46.750 275 12690.48 248.82 54792.10 88888.00 2013-10-02 01:27:46.875 275 12690.42 248.82 54792.07 88888.00 2013-10-02 01:27:47.000 275 12690.40 248.85 54792.07 88888.00 2013-10-02 01:27:47.125 275 12690.33 248.88 54792.07 88888.00 2013-10-02 01:27:47.250 275 12690.30 248.90 54792.07 88888.00 2013-10-02 01:27:47.375 275 12690.35 248.90 54792.07 88888.00 2013-10-02 01:27:47.500 275 12690.38 248.90 54792.07 88888.00 2013-10-02 01:27:47.625 275 12690.35 248.90 54792.05 88888.00 2013-10-02 01:27:47.750 275 12690.35 248.93 54792.07 88888.00 2013-10-02 01:27:47.875 275 12690.35 248.93 54792.07 88888.00 2013-10-02 01:27:48.000 275 12690.33 248.95 54792.10 88888.00 2013-10-02 01:27:48.125 275 12690.33 248.97 54792.10 88888.00 2013-10-02 01:27:48.250 275 12690.38 248.95 54792.07 88888.00 2013-10-02 01:27:48.375 275 12690.38 248.97 54792.07 88888.00 2013-10-02 01:27:48.500 275 12690.38 249.00 54792.07 88888.00 2013-10-02 01:27:48.625 275 12690.40 249.00 54792.07 88888.00 2013-10-02 01:27:48.750 275 12690.40 249.03 54792.05 88888.00 2013-10-02 01:27:48.875 275 12690.40 249.03 54792.07 88888.00 2013-10-02 01:27:49.000 275 12690.38 249.05 54792.05 88888.00 2013-10-02 01:27:49.125 275 12690.40 249.07 54792.07 88888.00 2013-10-02 01:27:49.250 275 12690.40 249.07 54792.10 88888.00 2013-10-02 01:27:49.375 275 12690.40 249.07 54792.07 88888.00 2013-10-02 01:27:49.500 275 12690.40 249.12 54792.10 88888.00 2013-10-02 01:27:49.625 275 12690.42 249.12 54792.07 88888.00 2013-10-02 01:27:49.750 275 12690.45 249.15 54792.07 88888.00 2013-10-02 01:27:49.875 275 12690.45 249.15 54792.07 88888.00 2013-10-02 01:27:50.000 275 12690.42 249.15 54792.05 88888.00 2013-10-02 01:27:50.125 275 12690.35 249.15 54792.05 88888.00 2013-10-02 01:27:50.250 275 12690.33 249.18 54792.07 88888.00 2013-10-02 01:27:50.375 275 12690.35 249.18 54792.07 88888.00 2013-10-02 01:27:50.500 275 12690.38 249.22 54792.07 88888.00 2013-10-02 01:27:50.625 275 12690.38 249.25 54792.07 88888.00 2013-10-02 01:27:50.750 275 12690.38 249.25 54792.10 88888.00 2013-10-02 01:27:50.875 275 12690.38 249.28 54792.07 88888.00 2013-10-02 01:27:51.000 275 12690.40 249.30 54792.07 88888.00 2013-10-02 01:27:51.125 275 12690.40 249.30 54792.07 88888.00 2013-10-02 01:27:51.250 275 12690.38 249.32 54792.10 88888.00 2013-10-02 01:27:51.375 275 12690.38 249.35 54792.10 88888.00 2013-10-02 01:27:51.500 275 12690.35 249.35 54792.10 88888.00 2013-10-02 01:27:51.625 275 12690.38 249.35 54792.10 88888.00 2013-10-02 01:27:51.750 275 12690.42 249.35 54792.10 88888.00 2013-10-02 01:27:51.875 275 12690.40 249.35 54792.10 88888.00 2013-10-02 01:27:52.000 275 12690.38 249.40 54792.10 88888.00 2013-10-02 01:27:52.125 275 12690.40 249.40 54792.10 88888.00 2013-10-02 01:27:52.250 275 12690.33 249.43 54792.10 88888.00 2013-10-02 01:27:52.375 275 12690.30 249.43 54792.10 88888.00 2013-10-02 01:27:52.500 275 12690.33 249.45 54792.12 88888.00 2013-10-02 01:27:52.625 275 12690.35 249.45 54792.10 88888.00 2013-10-02 01:27:52.750 275 12690.35 249.50 54792.10 88888.00 2013-10-02 01:27:52.875 275 12690.38 249.50 54792.12 88888.00 2013-10-02 01:27:53.000 275 12690.38 249.53 54792.07 88888.00 2013-10-02 01:27:53.125 275 12690.38 249.50 54792.07 88888.00 2013-10-02 01:27:53.250 275 12690.30 249.47 54792.10 88888.00 2013-10-02 01:27:53.375 275 12690.35 249.53 54792.07 88888.00 2013-10-02 01:27:53.500 275 12690.38 249.53 54792.07 88888.00 2013-10-02 01:27:53.625 275 12690.38 249.55 54792.07 88888.00 2013-10-02 01:27:53.750 275 12690.42 249.57 54792.07 88888.00 2013-10-02 01:27:53.875 275 12690.40 249.57 54792.10 88888.00 2013-10-02 01:27:54.000 275 12690.40 249.57 54792.10 88888.00 2013-10-02 01:27:54.125 275 12690.45 249.60 54792.15 88888.00 2013-10-02 01:27:54.250 275 12690.45 249.60 54792.15 88888.00 2013-10-02 01:27:54.375 275 12690.42 249.60 54792.15 88888.00 2013-10-02 01:27:54.500 275 12690.45 249.60 54792.12 88888.00 2013-10-02 01:27:54.625 275 12690.48 249.60 54792.12 88888.00 2013-10-02 01:27:54.750 275 12690.50 249.62 54792.12 88888.00 2013-10-02 01:27:54.875 275 12690.42 249.65 54792.12 88888.00 2013-10-02 01:27:55.000 275 12690.40 249.65 54792.12 88888.00 2013-10-02 01:27:55.125 275 12690.38 249.65 54792.15 88888.00 2013-10-02 01:27:55.250 275 12690.40 249.68 54792.12 88888.00 2013-10-02 01:27:55.375 275 12690.42 249.68 54792.10 88888.00 2013-10-02 01:27:55.500 275 12690.38 249.70 54792.12 88888.00 2013-10-02 01:27:55.625 275 12690.35 249.72 54792.12 88888.00 2013-10-02 01:27:55.750 275 12690.35 249.72 54792.12 88888.00 2013-10-02 01:27:55.875 275 12690.38 249.72 54792.15 88888.00 2013-10-02 01:27:56.000 275 12690.40 249.72 54792.15 88888.00 2013-10-02 01:27:56.125 275 12690.42 249.75 54792.12 88888.00 2013-10-02 01:27:56.250 275 12690.40 249.75 54792.15 88888.00 2013-10-02 01:27:56.375 275 12690.40 249.78 54792.15 88888.00 2013-10-02 01:27:56.500 275 12690.35 249.75 54792.15 88888.00 2013-10-02 01:27:56.625 275 12690.33 249.78 54792.12 88888.00 2013-10-02 01:27:56.750 275 12690.35 249.80 54792.15 88888.00 2013-10-02 01:27:56.875 275 12690.35 249.80 54792.15 88888.00 2013-10-02 01:27:57.000 275 12690.40 249.80 54792.18 88888.00 2013-10-02 01:27:57.125 275 12690.48 249.80 54792.20 88888.00 2013-10-02 01:27:57.250 275 12690.42 249.78 54792.20 88888.00 2013-10-02 01:27:57.375 275 12690.42 249.78 54792.18 88888.00 2013-10-02 01:27:57.500 275 12690.42 249.82 54792.18 88888.00 2013-10-02 01:27:57.625 275 12690.42 249.82 54792.18 88888.00 2013-10-02 01:27:57.750 275 12690.40 249.85 54792.15 88888.00 2013-10-02 01:27:57.875 275 12690.38 249.82 54792.18 88888.00 2013-10-02 01:27:58.000 275 12690.35 249.85 54792.18 88888.00 2013-10-02 01:27:58.125 275 12690.33 249.88 54792.20 88888.00 2013-10-02 01:27:58.250 275 12690.35 249.85 54792.20 88888.00 2013-10-02 01:27:58.375 275 12690.42 249.85 54792.15 88888.00 2013-10-02 01:27:58.500 275 12690.45 249.88 54792.15 88888.00 2013-10-02 01:27:58.625 275 12690.40 249.88 54792.18 88888.00 2013-10-02 01:27:58.750 275 12690.38 249.88 54792.18 88888.00 2013-10-02 01:27:58.875 275 12690.38 249.88 54792.18 88888.00 2013-10-02 01:27:59.000 275 12690.38 249.88 54792.18 88888.00 2013-10-02 01:27:59.125 275 12690.40 249.90 54792.18 88888.00 2013-10-02 01:27:59.250 275 12690.40 249.88 54792.18 88888.00 2013-10-02 01:27:59.375 275 12690.42 249.90 54792.18 88888.00 2013-10-02 01:27:59.500 275 12690.40 249.90 54792.20 88888.00 2013-10-02 01:27:59.625 275 12690.38 249.90 54792.20 88888.00 2013-10-02 01:27:59.750 275 12690.40 249.93 54792.20 88888.00 2013-10-02 01:27:59.875 275 12690.40 249.93 54792.22 88888.00 2013-10-02 01:28:00.000 275 12690.40 249.95 54792.20 88888.00 2013-10-02 01:28:00.125 275 12690.38 249.95 54792.20 88888.00 2013-10-02 01:28:00.250 275 12690.40 249.95 54792.20 88888.00 2013-10-02 01:28:00.375 275 12690.45 249.93 54792.20 88888.00 2013-10-02 01:28:00.500 275 12690.42 249.95 54792.22 88888.00 2013-10-02 01:28:00.625 275 12690.40 250.00 54792.28 88888.00 2013-10-02 01:28:00.750 275 12690.38 250.00 54792.28 88888.00 2013-10-02 01:28:00.875 275 12690.30 249.97 54792.28 88888.00 2013-10-02 01:28:01.000 275 12690.27 249.97 54792.28 88888.00 2013-10-02 01:28:01.125 275 12690.30 249.97 54792.28 88888.00 2013-10-02 01:28:01.250 275 12690.27 249.97 54792.28 88888.00 2013-10-02 01:28:01.375 275 12690.27 250.00 54792.25 88888.00 2013-10-02 01:28:01.500 275 12690.27 250.00 54792.28 88888.00 2013-10-02 01:28:01.625 275 12690.33 250.03 54792.28 88888.00 2013-10-02 01:28:01.750 275 12690.38 250.05 54792.28 88888.00 2013-10-02 01:28:01.875 275 12690.35 250.05 54792.30 88888.00 2013-10-02 01:28:02.000 275 12690.30 250.05 54792.32 88888.00 2013-10-02 01:28:02.125 275 12690.30 250.03 54792.32 88888.00 2013-10-02 01:28:02.250 275 12690.25 250.05 54792.32 88888.00 2013-10-02 01:28:02.375 275 12690.23 250.07 54792.32 88888.00 2013-10-02 01:28:02.500 275 12690.17 250.07 54792.32 88888.00 2013-10-02 01:28:02.625 275 12690.17 250.07 54792.32 88888.00 2013-10-02 01:28:02.750 275 12690.17 250.05 54792.32 88888.00 2013-10-02 01:28:02.875 275 12690.20 250.05 54792.30 88888.00 2013-10-02 01:28:03.000 275 12690.17 250.07 54792.32 88888.00 2013-10-02 01:28:03.125 275 12690.20 250.10 54792.35 88888.00 2013-10-02 01:28:03.250 275 12690.15 250.07 54792.35 88888.00 2013-10-02 01:28:03.375 275 12690.17 250.10 54792.32 88888.00 2013-10-02 01:28:03.500 275 12690.20 250.10 54792.32 88888.00 2013-10-02 01:28:03.625 275 12690.20 250.10 54792.30 88888.00 2013-10-02 01:28:03.750 275 12690.20 250.10 54792.32 88888.00 2013-10-02 01:28:03.875 275 12690.15 250.12 54792.35 88888.00 2013-10-02 01:28:04.000 275 12690.10 250.15 54792.35 88888.00 2013-10-02 01:28:04.125 275 12690.12 250.12 54792.38 88888.00 2013-10-02 01:28:04.250 275 12690.12 250.12 54792.40 88888.00 2013-10-02 01:28:04.375 275 12690.12 250.15 54792.38 88888.00 2013-10-02 01:28:04.500 275 12690.10 250.18 54792.40 88888.00 2013-10-02 01:28:04.625 275 12690.10 250.15 54792.40 88888.00 2013-10-02 01:28:04.750 275 12690.15 250.12 54792.40 88888.00 2013-10-02 01:28:04.875 275 12690.17 250.15 54792.40 88888.00 2013-10-02 01:28:05.000 275 12690.17 250.15 54792.38 88888.00 2013-10-02 01:28:05.125 275 12690.23 250.15 54792.40 88888.00 2013-10-02 01:28:05.250 275 12690.12 250.15 54792.43 88888.00 2013-10-02 01:28:05.375 275 12690.10 250.12 54792.43 88888.00 2013-10-02 01:28:05.500 275 12690.15 250.15 54792.43 88888.00 2013-10-02 01:28:05.625 275 12690.17 250.15 54792.43 88888.00 2013-10-02 01:28:05.750 275 12690.12 250.18 54792.43 88888.00 2013-10-02 01:28:05.875 275 12690.12 250.15 54792.43 88888.00 2013-10-02 01:28:06.000 275 12690.12 250.18 54792.47 88888.00 2013-10-02 01:28:06.125 275 12690.17 250.18 54792.45 88888.00 2013-10-02 01:28:06.250 275 12690.15 250.18 54792.45 88888.00 2013-10-02 01:28:06.375 275 12690.12 250.18 54792.45 88888.00 2013-10-02 01:28:06.500 275 12690.08 250.18 54792.45 88888.00 2013-10-02 01:28:06.625 275 12690.08 250.20 54792.45 88888.00 2013-10-02 01:28:06.750 275 12690.10 250.18 54792.47 88888.00 2013-10-02 01:28:06.875 275 12690.10 250.18 54792.47 88888.00 2013-10-02 01:28:07.000 275 12690.10 250.20 54792.45 88888.00 2013-10-02 01:28:07.125 275 12690.10 250.22 54792.47 88888.00 2013-10-02 01:28:07.250 275 12690.12 250.20 54792.50 88888.00 2013-10-02 01:28:07.375 275 12690.15 250.20 54792.53 88888.00 2013-10-02 01:28:07.500 275 12690.12 250.20 54792.50 88888.00 2013-10-02 01:28:07.625 275 12690.10 250.22 54792.53 88888.00 2013-10-02 01:28:07.750 275 12690.15 250.22 54792.53 88888.00 2013-10-02 01:28:07.875 275 12690.12 250.22 54792.50 88888.00 2013-10-02 01:28:08.000 275 12690.10 250.22 54792.53 88888.00 2013-10-02 01:28:08.125 275 12690.10 250.22 54792.53 88888.00 2013-10-02 01:28:08.250 275 12690.10 250.20 54792.55 88888.00 2013-10-02 01:28:08.375 275 12690.12 250.22 54792.55 88888.00 2013-10-02 01:28:08.500 275 12690.10 250.25 54792.53 88888.00 2013-10-02 01:28:08.625 275 12690.08 250.28 54792.55 88888.00 2013-10-02 01:28:08.750 275 12690.02 250.22 54792.55 88888.00 2013-10-02 01:28:08.875 275 12689.98 250.25 54792.57 88888.00 2013-10-02 01:28:09.000 275 12689.98 250.22 54792.53 88888.00 2013-10-02 01:28:09.125 275 12690.00 250.22 54792.55 88888.00 2013-10-02 01:28:09.250 275 12690.05 250.25 54792.57 88888.00 2013-10-02 01:28:09.375 275 12690.10 250.25 54792.57 88888.00 2013-10-02 01:28:09.500 275 12690.05 250.22 54792.60 88888.00 2013-10-02 01:28:09.625 275 12690.02 250.22 54792.60 88888.00 2013-10-02 01:28:09.750 275 12690.02 250.22 54792.60 88888.00 2013-10-02 01:28:09.875 275 12689.98 250.25 54792.60 88888.00 2013-10-02 01:28:10.000 275 12689.98 250.28 54792.57 88888.00 2013-10-02 01:28:10.125 275 12690.00 250.28 54792.62 88888.00 2013-10-02 01:28:10.250 275 12689.95 250.30 54792.68 88888.00 2013-10-02 01:28:10.375 275 12689.98 250.30 54792.65 88888.00 2013-10-02 01:28:10.500 275 12689.90 250.30 54792.62 88888.00 2013-10-02 01:28:10.625 275 12689.88 250.30 54792.65 88888.00 2013-10-02 01:28:10.750 275 12689.90 250.30 54792.65 88888.00 2013-10-02 01:28:10.875 275 12689.95 250.30 54792.68 88888.00 2013-10-02 01:28:11.000 275 12689.95 250.32 54792.68 88888.00 2013-10-02 01:28:11.125 275 12689.90 250.30 54792.70 88888.00 2013-10-02 01:28:11.250 275 12689.88 250.32 54792.70 88888.00 2013-10-02 01:28:11.375 275 12689.95 250.32 54792.70 88888.00 2013-10-02 01:28:11.500 275 12689.92 250.30 54792.70 88888.00 2013-10-02 01:28:11.625 275 12689.85 250.30 54792.70 88888.00 2013-10-02 01:28:11.750 275 12689.77 250.30 54792.70 88888.00 2013-10-02 01:28:11.875 275 12689.73 250.32 54792.72 88888.00 2013-10-02 01:28:12.000 275 12689.77 250.32 54792.70 88888.00 2013-10-02 01:28:12.125 275 12689.80 250.32 54792.70 88888.00 2013-10-02 01:28:12.250 275 12689.73 250.30 54792.72 88888.00 2013-10-02 01:28:12.375 275 12689.77 250.32 54792.70 88888.00 2013-10-02 01:28:12.500 275 12689.77 250.32 54792.70 88888.00 2013-10-02 01:28:12.625 275 12689.75 250.32 54792.72 88888.00 2013-10-02 01:28:12.750 275 12689.70 250.35 54792.72 88888.00 2013-10-02 01:28:12.875 275 12689.67 250.35 54792.72 88888.00 2013-10-02 01:28:13.000 275 12689.75 250.32 54792.72 88888.00 2013-10-02 01:28:13.125 275 12689.75 250.30 54792.75 88888.00 2013-10-02 01:28:13.250 275 12689.73 250.32 54792.75 88888.00 2013-10-02 01:28:13.375 275 12689.70 250.30 54792.75 88888.00 2013-10-02 01:28:13.500 275 12689.65 250.32 54792.75 88888.00 2013-10-02 01:28:13.625 275 12689.67 250.32 54792.78 88888.00 2013-10-02 01:28:13.750 275 12689.70 250.35 54792.80 88888.00 2013-10-02 01:28:13.875 275 12689.73 250.38 54792.78 88888.00 2013-10-02 01:28:14.000 275 12689.67 250.35 54792.80 88888.00 2013-10-02 01:28:14.125 275 12689.65 250.35 54792.80 88888.00 2013-10-02 01:28:14.250 275 12689.62 250.35 54792.80 88888.00 2013-10-02 01:28:14.375 275 12689.65 250.38 54792.82 88888.00 2013-10-02 01:28:14.500 275 12689.62 250.38 54792.82 88888.00 2013-10-02 01:28:14.625 275 12689.62 250.40 54792.80 88888.00 2013-10-02 01:28:14.750 275 12689.65 250.40 54792.82 88888.00 2013-10-02 01:28:14.875 275 12689.65 250.38 54792.85 88888.00 2013-10-02 01:28:15.000 275 12689.62 250.38 54792.85 88888.00 2013-10-02 01:28:15.125 275 12689.60 250.38 54792.88 88888.00 2013-10-02 01:28:15.250 275 12689.58 250.38 54792.88 88888.00 2013-10-02 01:28:15.375 275 12689.65 250.45 54792.88 88888.00 2013-10-02 01:28:15.500 275 12689.62 250.43 54792.85 88888.00 2013-10-02 01:28:15.625 275 12689.65 250.43 54792.85 88888.00 2013-10-02 01:28:15.750 275 12689.65 250.43 54792.88 88888.00 2013-10-02 01:28:15.875 275 12689.65 250.43 54792.88 88888.00 2013-10-02 01:28:16.000 275 12689.67 250.45 54792.90 88888.00 2013-10-02 01:28:16.125 275 12689.67 250.45 54792.90 88888.00 2013-10-02 01:28:16.250 275 12689.62 250.43 54792.93 88888.00 2013-10-02 01:28:16.375 275 12689.60 250.40 54792.90 88888.00 2013-10-02 01:28:16.500 275 12689.52 250.40 54792.88 88888.00 2013-10-02 01:28:16.625 275 12689.48 250.40 54792.88 88888.00 2013-10-02 01:28:16.750 275 12689.50 250.45 54792.90 88888.00 2013-10-02 01:28:16.875 275 12689.52 250.45 54792.90 88888.00 2013-10-02 01:28:17.000 275 12689.48 250.45 54792.90 88888.00 2013-10-02 01:28:17.125 275 12689.45 250.47 54792.90 88888.00 2013-10-02 01:28:17.250 275 12689.50 250.45 54792.93 88888.00 2013-10-02 01:28:17.375 275 12689.58 250.45 54792.93 88888.00 2013-10-02 01:28:17.500 275 12689.55 250.43 54792.93 88888.00 2013-10-02 01:28:17.625 275 12689.52 250.45 54792.95 88888.00 2013-10-02 01:28:17.750 275 12689.48 250.45 54792.95 88888.00 2013-10-02 01:28:17.875 275 12689.48 250.45 54792.95 88888.00 2013-10-02 01:28:18.000 275 12689.45 250.43 54792.95 88888.00 2013-10-02 01:28:18.125 275 12689.45 250.45 54792.95 88888.00 2013-10-02 01:28:18.250 275 12689.45 250.45 54792.93 88888.00 2013-10-02 01:28:18.375 275 12689.48 250.45 54792.95 88888.00 2013-10-02 01:28:18.500 275 12689.48 250.45 54792.95 88888.00 2013-10-02 01:28:18.625 275 12689.48 250.47 54792.97 88888.00 2013-10-02 01:28:18.750 275 12689.42 250.47 54792.95 88888.00 2013-10-02 01:28:18.875 275 12689.42 250.47 54792.95 88888.00 2013-10-02 01:28:19.000 275 12689.45 250.50 54792.97 88888.00 2013-10-02 01:28:19.125 275 12689.45 250.47 54792.95 88888.00 2013-10-02 01:28:19.250 275 12689.42 250.47 54792.95 88888.00 2013-10-02 01:28:19.375 275 12689.42 250.47 54792.95 88888.00 2013-10-02 01:28:19.500 275 12689.38 250.47 54793.00 88888.00 2013-10-02 01:28:19.625 275 12689.35 250.50 54793.00 88888.00 2013-10-02 01:28:19.750 275 12689.35 250.53 54792.97 88888.00 2013-10-02 01:28:19.875 275 12689.35 250.50 54792.97 88888.00 2013-10-02 01:28:20.000 275 12689.35 250.50 54792.97 88888.00 2013-10-02 01:28:20.125 275 12689.38 250.47 54792.97 88888.00 2013-10-02 01:28:20.250 275 12689.35 250.47 54792.97 88888.00 2013-10-02 01:28:20.375 275 12689.33 250.50 54792.97 88888.00 2013-10-02 01:28:20.500 275 12689.30 250.50 54793.00 88888.00 2013-10-02 01:28:20.625 275 12689.38 250.47 54793.03 88888.00 2013-10-02 01:28:20.750 275 12689.35 250.50 54793.00 88888.00 2013-10-02 01:28:20.875 275 12689.30 250.53 54793.03 88888.00 2013-10-02 01:28:21.000 275 12689.27 250.53 54793.05 88888.00 2013-10-02 01:28:21.125 275 12689.27 250.50 54793.05 88888.00 2013-10-02 01:28:21.250 275 12689.20 250.53 54793.05 88888.00 2013-10-02 01:28:21.375 275 12689.23 250.53 54793.07 88888.00 2013-10-02 01:28:21.500 275 12689.27 250.50 54793.05 88888.00 2013-10-02 01:28:21.625 275 12689.27 250.50 54793.05 88888.00 2013-10-02 01:28:21.750 275 12689.27 250.53 54793.07 88888.00 2013-10-02 01:28:21.875 275 12689.33 250.53 54793.07 88888.00 2013-10-02 01:28:22.000 275 12689.33 250.50 54793.05 88888.00 2013-10-02 01:28:22.125 275 12689.30 250.55 54793.10 88888.00 2013-10-02 01:28:22.250 275 12689.25 250.50 54793.12 88888.00 2013-10-02 01:28:22.375 275 12689.27 250.53 54793.12 88888.00 2013-10-02 01:28:22.500 275 12689.27 250.53 54793.12 88888.00 2013-10-02 01:28:22.625 275 12689.25 250.53 54793.10 88888.00 2013-10-02 01:28:22.750 275 12689.23 250.53 54793.15 88888.00 2013-10-02 01:28:22.875 275 12689.20 250.55 54793.12 88888.00 2013-10-02 01:28:23.000 275 12689.17 250.55 54793.12 88888.00 2013-10-02 01:28:23.125 275 12689.17 250.55 54793.10 88888.00 2013-10-02 01:28:23.250 275 12689.15 250.53 54793.15 88888.00 2013-10-02 01:28:23.375 275 12689.17 250.50 54793.12 88888.00 2013-10-02 01:28:23.500 275 12689.20 250.53 54793.15 88888.00 2013-10-02 01:28:23.625 275 12689.17 250.53 54793.15 88888.00 2013-10-02 01:28:23.750 275 12689.15 250.50 54793.18 88888.00 2013-10-02 01:28:23.875 275 12689.12 250.53 54793.18 88888.00 2013-10-02 01:28:24.000 275 12689.05 250.53 54793.15 88888.00 2013-10-02 01:28:24.125 275 12689.05 250.50 54793.15 88888.00 2013-10-02 01:28:24.250 275 12689.10 250.50 54793.18 88888.00 2013-10-02 01:28:24.375 275 12689.10 250.53 54793.18 88888.00 2013-10-02 01:28:24.500 275 12689.08 250.53 54793.20 88888.00 2013-10-02 01:28:24.625 275 12689.08 250.53 54793.20 88888.00 2013-10-02 01:28:24.750 275 12689.10 250.55 54793.20 88888.00 2013-10-02 01:28:24.875 275 12689.12 250.53 54793.20 88888.00 2013-10-02 01:28:25.000 275 12689.08 250.53 54793.20 88888.00 2013-10-02 01:28:25.125 275 12689.08 250.53 54793.22 88888.00 2013-10-02 01:28:25.250 275 12689.05 250.55 54793.25 88888.00 2013-10-02 01:28:25.375 275 12689.08 250.57 54793.25 88888.00 2013-10-02 01:28:25.500 275 12689.08 250.57 54793.20 88888.00 2013-10-02 01:28:25.625 275 12689.05 250.55 54793.20 88888.00 2013-10-02 01:28:25.750 275 12689.02 250.55 54793.25 88888.00 2013-10-02 01:28:25.875 275 12688.98 250.55 54793.28 88888.00 2013-10-02 01:28:26.000 275 12689.00 250.55 54793.22 88888.00 2013-10-02 01:28:26.125 275 12689.08 250.55 54793.28 88888.00 2013-10-02 01:28:26.250 275 12689.05 250.53 54793.28 88888.00 2013-10-02 01:28:26.375 275 12689.08 250.55 54793.28 88888.00 2013-10-02 01:28:26.500 275 12689.12 250.55 54793.25 88888.00 2013-10-02 01:28:26.625 275 12689.12 250.55 54793.25 88888.00 2013-10-02 01:28:26.750 275 12689.02 250.53 54793.28 88888.00 2013-10-02 01:28:26.875 275 12688.95 250.53 54793.25 88888.00 2013-10-02 01:28:27.000 275 12688.98 250.53 54793.25 88888.00 2013-10-02 01:28:27.125 275 12689.05 250.55 54793.22 88888.00 2013-10-02 01:28:27.250 275 12689.00 250.55 54793.28 88888.00 2013-10-02 01:28:27.375 275 12688.95 250.57 54793.28 88888.00 2013-10-02 01:28:27.500 275 12688.92 250.57 54793.28 88888.00 2013-10-02 01:28:27.625 275 12688.92 250.55 54793.28 88888.00 2013-10-02 01:28:27.750 275 12688.92 250.55 54793.28 88888.00 2013-10-02 01:28:27.875 275 12688.92 250.55 54793.30 88888.00 2013-10-02 01:28:28.000 275 12688.95 250.55 54793.30 88888.00 2013-10-02 01:28:28.125 275 12688.88 250.57 54793.32 88888.00 2013-10-02 01:28:28.250 275 12688.83 250.57 54793.32 88888.00 2013-10-02 01:28:28.375 275 12688.88 250.57 54793.30 88888.00 2013-10-02 01:28:28.500 275 12688.88 250.57 54793.30 88888.00 2013-10-02 01:28:28.625 275 12688.83 250.55 54793.32 88888.00 2013-10-02 01:28:28.750 275 12688.88 250.55 54793.32 88888.00 2013-10-02 01:28:28.875 275 12688.90 250.55 54793.32 88888.00 2013-10-02 01:28:29.000 275 12688.85 250.57 54793.38 88888.00 2013-10-02 01:28:29.125 275 12688.85 250.57 54793.38 88888.00 2013-10-02 01:28:29.250 275 12688.83 250.57 54793.35 88888.00 2013-10-02 01:28:29.375 275 12688.85 250.60 54793.35 88888.00 2013-10-02 01:28:29.500 275 12688.83 250.60 54793.32 88888.00 2013-10-02 01:28:29.625 275 12688.80 250.60 54793.32 88888.00 2013-10-02 01:28:29.750 275 12688.75 250.60 54793.30 88888.00 2013-10-02 01:28:29.875 275 12688.75 250.60 54793.35 88888.00 2013-10-02 01:28:30.000 275 12688.75 250.60 54793.38 88888.00 2013-10-02 01:28:30.125 275 12688.75 250.60 54793.38 88888.00 2013-10-02 01:28:30.250 275 12688.73 250.60 54793.40 88888.00 2013-10-02 01:28:30.375 275 12688.77 250.60 54793.40 88888.00 2013-10-02 01:28:30.500 275 12688.75 250.60 54793.38 88888.00 2013-10-02 01:28:30.625 275 12688.73 250.62 54793.38 88888.00 2013-10-02 01:28:30.750 275 12688.73 250.62 54793.38 88888.00 2013-10-02 01:28:30.875 275 12688.62 250.60 54793.40 88888.00 2013-10-02 01:28:31.000 275 12688.60 250.62 54793.40 88888.00 2013-10-02 01:28:31.125 275 12688.65 250.65 54793.40 88888.00 2013-10-02 01:28:31.250 275 12688.70 250.62 54793.45 88888.00 2013-10-02 01:28:31.375 275 12688.70 250.60 54793.40 88888.00 2013-10-02 01:28:31.500 275 12688.65 250.57 54793.40 88888.00 2013-10-02 01:28:31.625 275 12688.60 250.57 54793.43 88888.00 2013-10-02 01:28:31.750 275 12688.62 250.60 54793.43 88888.00 2013-10-02 01:28:31.875 275 12688.67 250.60 54793.40 88888.00 2013-10-02 01:28:32.000 275 12688.62 250.60 54793.32 88888.00 2013-10-02 01:28:32.125 275 12688.62 250.57 54793.38 88888.00 2013-10-02 01:28:32.250 275 12688.55 250.57 54793.43 88888.00 2013-10-02 01:28:32.375 275 12688.60 250.62 54793.47 88888.00 2013-10-02 01:28:32.500 275 12688.62 250.62 54793.47 88888.00 2013-10-02 01:28:32.625 275 12688.65 250.60 54793.50 88888.00 2013-10-02 01:28:32.750 275 12688.62 250.60 54793.47 88888.00 2013-10-02 01:28:32.875 275 12688.62 250.62 54793.47 88888.00 2013-10-02 01:28:33.000 275 12688.65 250.65 54793.50 88888.00 2013-10-02 01:28:33.125 275 12688.67 250.68 54793.50 88888.00 2013-10-02 01:28:33.250 275 12688.65 250.62 54793.50 88888.00 2013-10-02 01:28:33.375 275 12688.65 250.62 54793.47 88888.00 2013-10-02 01:28:33.500 275 12688.62 250.68 54793.47 88888.00 2013-10-02 01:28:33.625 275 12688.55 250.62 54793.50 88888.00 2013-10-02 01:28:33.750 275 12688.60 250.62 54793.53 88888.00 2013-10-02 01:28:33.875 275 12688.65 250.62 54793.53 88888.00 2013-10-02 01:28:34.000 275 12688.60 250.60 54793.55 88888.00 2013-10-02 01:28:34.125 275 12688.58 250.62 54793.55 88888.00 2013-10-02 01:28:34.250 275 12688.52 250.65 54793.55 88888.00 2013-10-02 01:28:34.375 275 12688.58 250.65 54793.55 88888.00 2013-10-02 01:28:34.500 275 12688.60 250.65 54793.55 88888.00 2013-10-02 01:28:34.625 275 12688.62 250.65 54793.55 88888.00 2013-10-02 01:28:34.750 275 12688.58 250.62 54793.57 88888.00 2013-10-02 01:28:34.875 275 12688.52 250.65 54793.57 88888.00 2013-10-02 01:28:35.000 275 12688.52 250.65 54793.55 88888.00 2013-10-02 01:28:35.125 275 12688.52 250.65 54793.55 88888.00 2013-10-02 01:28:35.250 275 12688.52 250.62 54793.55 88888.00 2013-10-02 01:28:35.375 275 12688.50 250.65 54793.55 88888.00 2013-10-02 01:28:35.500 275 12688.45 250.65 54793.57 88888.00 2013-10-02 01:28:35.625 275 12688.38 250.65 54793.57 88888.00 2013-10-02 01:28:35.750 275 12688.42 250.65 54793.57 88888.00 2013-10-02 01:28:35.875 275 12688.45 250.65 54793.57 88888.00 2013-10-02 01:28:36.000 275 12688.45 250.65 54793.57 88888.00 2013-10-02 01:28:36.125 275 12688.48 250.65 54793.60 88888.00 2013-10-02 01:28:36.250 275 12688.48 250.65 54793.62 88888.00 2013-10-02 01:28:36.375 275 12688.45 250.65 54793.60 88888.00 2013-10-02 01:28:36.500 275 12688.38 250.68 54793.60 88888.00 2013-10-02 01:28:36.625 275 12688.38 250.65 54793.62 88888.00 2013-10-02 01:28:36.750 275 12688.42 250.65 54793.62 88888.00 2013-10-02 01:28:36.875 275 12688.42 250.65 54793.62 88888.00 2013-10-02 01:28:37.000 275 12688.40 250.65 54793.60 88888.00 2013-10-02 01:28:37.125 275 12688.38 250.65 54793.60 88888.00 2013-10-02 01:28:37.250 275 12688.33 250.65 54793.62 88888.00 2013-10-02 01:28:37.375 275 12688.35 250.68 54793.62 88888.00 2013-10-02 01:28:37.500 275 12688.35 250.68 54793.62 88888.00 2013-10-02 01:28:37.625 275 12688.30 250.70 54793.62 88888.00 2013-10-02 01:28:37.750 275 12688.27 250.68 54793.62 88888.00 2013-10-02 01:28:37.875 275 12688.27 250.65 54793.65 88888.00 2013-10-02 01:28:38.000 275 12688.30 250.65 54793.65 88888.00 2013-10-02 01:28:38.125 275 12688.33 250.68 54793.62 88888.00 2013-10-02 01:28:38.250 275 12688.27 250.68 54793.65 88888.00 2013-10-02 01:28:38.375 275 12688.25 250.68 54793.65 88888.00 2013-10-02 01:28:38.500 275 12688.25 250.70 54793.65 88888.00 2013-10-02 01:28:38.625 275 12688.25 250.70 54793.65 88888.00 2013-10-02 01:28:38.750 275 12688.25 250.70 54793.65 88888.00 2013-10-02 01:28:38.875 275 12688.27 250.72 54793.68 88888.00 2013-10-02 01:28:39.000 275 12688.30 250.72 54793.65 88888.00 2013-10-02 01:28:39.125 275 12688.23 250.70 54793.65 88888.00 2013-10-02 01:28:39.250 275 12688.12 250.70 54793.65 88888.00 2013-10-02 01:28:39.375 275 12688.15 250.68 54793.65 88888.00 2013-10-02 01:28:39.500 275 12688.17 250.68 54793.68 88888.00 2013-10-02 01:28:39.625 275 12688.17 250.68 54793.68 88888.00 2013-10-02 01:28:39.750 275 12688.15 250.68 54793.65 88888.00 2013-10-02 01:28:39.875 275 12688.17 250.68 54793.65 88888.00 2013-10-02 01:28:40.000 275 12688.23 250.68 54793.68 88888.00 2013-10-02 01:28:40.125 275 12688.23 250.70 54793.68 88888.00 2013-10-02 01:28:40.250 275 12688.17 250.72 54793.70 88888.00 2013-10-02 01:28:40.375 275 12688.15 250.72 54793.70 88888.00 2013-10-02 01:28:40.500 275 12688.12 250.68 54793.70 88888.00 2013-10-02 01:28:40.625 275 12688.08 250.68 54793.70 88888.00 2013-10-02 01:28:40.750 275 12688.05 250.68 54793.70 88888.00 2013-10-02 01:28:40.875 275 12688.02 250.70 54793.70 88888.00 2013-10-02 01:28:41.000 275 12688.02 250.70 54793.72 88888.00 2013-10-02 01:28:41.125 275 12688.02 250.70 54793.75 88888.00 2013-10-02 01:28:41.250 275 12687.98 250.70 54793.80 88888.00 2013-10-02 01:28:41.375 275 12687.98 250.72 54793.80 88888.00 2013-10-02 01:28:41.500 275 12687.98 250.70 54793.80 88888.00 2013-10-02 01:28:41.625 275 12688.00 250.72 54793.80 88888.00 2013-10-02 01:28:41.750 275 12688.02 250.72 54793.78 88888.00 2013-10-02 01:28:41.875 275 12688.02 250.70 54793.78 88888.00 2013-10-02 01:28:42.000 275 12688.12 250.70 54793.78 88888.00 2013-10-02 01:28:42.125 275 12688.10 250.70 54793.78 88888.00 2013-10-02 01:28:42.250 275 12688.02 250.68 54793.82 88888.00 2013-10-02 01:28:42.375 275 12688.08 250.72 54793.80 88888.00 2013-10-02 01:28:42.500 275 12688.02 250.72 54793.80 88888.00 2013-10-02 01:28:42.625 275 12688.02 250.72 54793.80 88888.00 2013-10-02 01:28:42.750 275 12687.98 250.72 54793.82 88888.00 2013-10-02 01:28:42.875 275 12687.98 250.75 54793.82 88888.00 2013-10-02 01:28:43.000 275 12688.02 250.72 54793.80 88888.00 2013-10-02 01:28:43.125 275 12688.05 250.72 54793.82 88888.00 2013-10-02 01:28:43.250 275 12687.98 250.70 54793.85 88888.00 2013-10-02 01:28:43.375 275 12687.95 250.72 54793.85 88888.00 2013-10-02 01:28:43.500 275 12688.00 250.75 54793.88 88888.00 2013-10-02 01:28:43.625 275 12688.02 250.72 54793.88 88888.00 2013-10-02 01:28:43.750 275 12687.95 250.72 54793.85 88888.00 2013-10-02 01:28:43.875 275 12687.95 250.72 54793.85 88888.00 2013-10-02 01:28:44.000 275 12687.95 250.75 54793.85 88888.00 2013-10-02 01:28:44.125 275 12687.95 250.72 54793.85 88888.00 2013-10-02 01:28:44.250 275 12687.90 250.75 54793.88 88888.00 2013-10-02 01:28:44.375 275 12687.92 250.78 54793.90 88888.00 2013-10-02 01:28:44.500 275 12687.95 250.75 54793.90 88888.00 2013-10-02 01:28:44.625 275 12687.95 250.75 54793.88 88888.00 2013-10-02 01:28:44.750 275 12687.95 250.75 54793.90 88888.00 2013-10-02 01:28:44.875 275 12687.95 250.75 54793.90 88888.00 2013-10-02 01:28:45.000 275 12687.92 250.75 54793.90 88888.00 2013-10-02 01:28:45.125 275 12687.90 250.72 54793.90 88888.00 2013-10-02 01:28:45.250 275 12687.85 250.72 54793.90 88888.00 2013-10-02 01:28:45.375 275 12687.88 250.75 54793.93 88888.00 2013-10-02 01:28:45.500 275 12687.88 250.75 54793.93 88888.00 2013-10-02 01:28:45.625 275 12687.85 250.75 54793.93 88888.00 2013-10-02 01:28:45.750 275 12687.83 250.72 54793.93 88888.00 2013-10-02 01:28:45.875 275 12687.83 250.72 54793.93 88888.00 2013-10-02 01:28:46.000 275 12687.80 250.72 54793.90 88888.00 2013-10-02 01:28:46.125 275 12687.80 250.72 54793.95 88888.00 2013-10-02 01:28:46.250 275 12687.80 250.72 54793.97 88888.00 2013-10-02 01:28:46.375 275 12687.80 250.72 54793.95 88888.00 2013-10-02 01:28:46.500 275 12687.77 250.72 54793.95 88888.00 2013-10-02 01:28:46.625 275 12687.75 250.75 54793.95 88888.00 2013-10-02 01:28:46.750 275 12687.75 250.72 54793.95 88888.00 2013-10-02 01:28:46.875 275 12687.75 250.72 54793.95 88888.00 2013-10-02 01:28:47.000 275 12687.77 250.72 54793.97 88888.00 2013-10-02 01:28:47.125 275 12687.75 250.72 54793.97 88888.00 2013-10-02 01:28:47.250 275 12687.73 250.72 54794.00 88888.00 2013-10-02 01:28:47.375 275 12687.75 250.72 54794.00 88888.00 2013-10-02 01:28:47.500 275 12687.73 250.75 54794.03 88888.00 2013-10-02 01:28:47.625 275 12687.67 250.75 54794.00 88888.00 2013-10-02 01:28:47.750 275 12687.70 250.75 54794.00 88888.00 2013-10-02 01:28:47.875 275 12687.70 250.72 54794.03 88888.00 2013-10-02 01:28:48.000 275 12687.65 250.75 54794.05 88888.00 2013-10-02 01:28:48.125 275 12687.65 250.75 54794.05 88888.00 2013-10-02 01:28:48.250 275 12687.65 250.72 54794.07 88888.00 2013-10-02 01:28:48.375 275 12687.65 250.78 54794.10 88888.00 2013-10-02 01:28:48.500 275 12687.62 250.75 54794.12 88888.00 2013-10-02 01:28:48.625 275 12687.62 250.72 54794.12 88888.00 2013-10-02 01:28:48.750 275 12687.58 250.75 54794.10 88888.00 2013-10-02 01:28:48.875 275 12687.50 250.75 54794.10 88888.00 2013-10-02 01:28:49.000 275 12687.48 250.78 54794.10 88888.00 2013-10-02 01:28:49.125 275 12687.48 250.75 54794.10 88888.00 2013-10-02 01:28:49.250 275 12687.50 250.70 54794.12 88888.00 2013-10-02 01:28:49.375 275 12687.52 250.72 54794.12 88888.00 2013-10-02 01:28:49.500 275 12687.50 250.72 54794.15 88888.00 2013-10-02 01:28:49.625 275 12687.48 250.75 54794.12 88888.00 2013-10-02 01:28:49.750 275 12687.48 250.75 54794.12 88888.00 2013-10-02 01:28:49.875 275 12687.48 250.72 54794.10 88888.00 2013-10-02 01:28:50.000 275 12687.42 250.72 54794.12 88888.00 2013-10-02 01:28:50.125 275 12687.40 250.72 54794.15 88888.00 2013-10-02 01:28:50.250 275 12687.35 250.70 54794.15 88888.00 2013-10-02 01:28:50.375 275 12687.35 250.70 54794.15 88888.00 2013-10-02 01:28:50.500 275 12687.27 250.70 54794.18 88888.00 2013-10-02 01:28:50.625 275 12687.27 250.70 54794.18 88888.00 2013-10-02 01:28:50.750 275 12687.27 250.70 54794.18 88888.00 2013-10-02 01:28:50.875 275 12687.30 250.70 54794.18 88888.00 2013-10-02 01:28:51.000 275 12687.33 250.72 54794.18 88888.00 2013-10-02 01:28:51.125 275 12687.33 250.72 54794.18 88888.00 2013-10-02 01:28:51.250 275 12687.30 250.72 54794.20 88888.00 2013-10-02 01:28:51.375 275 12687.30 250.70 54794.20 88888.00 2013-10-02 01:28:51.500 275 12687.25 250.70 54794.22 88888.00 2013-10-02 01:28:51.625 275 12687.20 250.70 54794.28 88888.00 2013-10-02 01:28:51.750 275 12687.23 250.72 54794.28 88888.00 2013-10-02 01:28:51.875 275 12687.23 250.72 54794.28 88888.00 2013-10-02 01:28:52.000 275 12687.23 250.72 54794.28 88888.00 2013-10-02 01:28:52.125 275 12687.23 250.72 54794.25 88888.00 2013-10-02 01:28:52.250 275 12687.20 250.72 54794.28 88888.00 2013-10-02 01:28:52.375 275 12687.17 250.78 54794.30 88888.00 2013-10-02 01:28:52.500 275 12687.15 250.72 54794.30 88888.00 2013-10-02 01:28:52.625 275 12687.17 250.72 54794.30 88888.00 2013-10-02 01:28:52.750 275 12687.23 250.72 54794.30 88888.00 2013-10-02 01:28:52.875 275 12687.17 250.72 54794.30 88888.00 2013-10-02 01:28:53.000 275 12687.15 250.70 54794.30 88888.00 2013-10-02 01:28:53.125 275 12687.15 250.70 54794.32 88888.00 2013-10-02 01:28:53.250 275 12687.08 250.72 54794.35 88888.00 2013-10-02 01:28:53.375 275 12687.10 250.72 54794.35 88888.00 2013-10-02 01:28:53.500 275 12687.12 250.70 54794.35 88888.00 2013-10-02 01:28:53.625 275 12687.10 250.70 54794.32 88888.00 2013-10-02 01:28:53.750 275 12687.05 250.68 54794.35 88888.00 2013-10-02 01:28:53.875 275 12687.05 250.68 54794.35 88888.00 2013-10-02 01:28:54.000 275 12687.02 250.70 54794.38 88888.00 2013-10-02 01:28:54.125 275 12686.95 250.70 54794.38 88888.00 2013-10-02 01:28:54.250 275 12686.95 250.68 54794.38 88888.00 2013-10-02 01:28:54.375 275 12687.00 250.70 54794.35 88888.00 2013-10-02 01:28:54.500 275 12686.92 250.70 54794.38 88888.00 2013-10-02 01:28:54.625 275 12686.90 250.75 54794.38 88888.00 2013-10-02 01:28:54.750 275 12686.92 250.72 54794.40 88888.00 2013-10-02 01:28:54.875 275 12686.92 250.72 54794.40 88888.00 2013-10-02 01:28:55.000 275 12686.92 250.70 54794.40 88888.00 2013-10-02 01:28:55.125 275 12686.92 250.68 54794.43 88888.00 2013-10-02 01:28:55.250 275 12686.90 250.68 54794.45 88888.00 2013-10-02 01:28:55.375 275 12686.92 250.68 54794.43 88888.00 2013-10-02 01:28:55.500 275 12686.88 250.70 54794.43 88888.00 2013-10-02 01:28:55.625 275 12686.80 250.70 54794.43 88888.00 2013-10-02 01:28:55.750 275 12686.77 250.70 54794.43 88888.00 2013-10-02 01:28:55.875 275 12686.75 250.68 54794.43 88888.00 2013-10-02 01:28:56.000 275 12686.73 250.68 54794.40 88888.00 2013-10-02 01:28:56.125 275 12686.75 250.65 54794.45 88888.00 2013-10-02 01:28:56.250 275 12686.73 250.65 54794.45 88888.00 2013-10-02 01:28:56.375 275 12686.75 250.65 54794.43 88888.00 2013-10-02 01:28:56.500 275 12686.70 250.68 54794.45 88888.00 2013-10-02 01:28:56.625 275 12686.67 250.68 54794.43 88888.00 2013-10-02 01:28:56.750 275 12686.70 250.65 54794.47 88888.00 2013-10-02 01:28:56.875 275 12686.67 250.65 54794.55 88888.00 2013-10-02 01:28:57.000 275 12686.73 250.68 54794.50 88888.00 2013-10-02 01:28:57.125 275 12686.75 250.65 54794.50 88888.00 2013-10-02 01:28:57.250 275 12686.67 250.62 54794.53 88888.00 2013-10-02 01:28:57.375 275 12686.58 250.60 54794.53 88888.00 2013-10-02 01:28:57.500 275 12686.58 250.57 54794.50 88888.00 2013-10-02 01:28:57.625 275 12686.60 250.60 54794.53 88888.00 2013-10-02 01:28:57.750 275 12686.60 250.60 54794.55 88888.00 2013-10-02 01:28:57.875 275 12686.52 250.60 54794.55 88888.00 2013-10-02 01:28:58.000 275 12686.55 250.62 54794.57 88888.00 2013-10-02 01:28:58.125 275 12686.55 250.60 54794.55 88888.00 2013-10-02 01:28:58.250 275 12686.58 250.60 54794.57 88888.00 2013-10-02 01:28:58.375 275 12686.58 250.62 54794.60 88888.00 2013-10-02 01:28:58.500 275 12686.60 250.60 54794.60 88888.00 2013-10-02 01:28:58.625 275 12686.60 250.60 54794.60 88888.00 2013-10-02 01:28:58.750 275 12686.58 250.57 54794.57 88888.00 2013-10-02 01:28:58.875 275 12686.52 250.60 54794.60 88888.00 2013-10-02 01:28:59.000 275 12686.48 250.60 54794.60 88888.00 2013-10-02 01:28:59.125 275 12686.48 250.55 54794.62 88888.00 2013-10-02 01:28:59.250 275 12686.45 250.57 54794.62 88888.00 2013-10-02 01:28:59.375 275 12686.42 250.55 54794.60 88888.00 2013-10-02 01:28:59.500 275 12686.38 250.55 54794.62 88888.00 2013-10-02 01:28:59.625 275 12686.35 250.57 54794.65 88888.00 2013-10-02 01:28:59.750 275 12686.38 250.57 54794.62 88888.00 2013-10-02 01:28:59.875 275 12686.35 250.55 54794.57 88888.00 2013-10-02 01:29:00.000 275 12686.33 250.55 54794.57 88888.00 2013-10-02 01:29:00.125 275 12686.35 250.55 54794.60 88888.00 2013-10-02 01:29:00.250 275 12686.35 250.53 54794.60 88888.00 2013-10-02 01:29:00.375 275 12686.30 250.53 54794.60 88888.00 2013-10-02 01:29:00.500 275 12686.27 250.53 54794.62 88888.00 2013-10-02 01:29:00.625 275 12686.27 250.55 54794.60 88888.00 2013-10-02 01:29:00.750 275 12686.25 250.53 54794.62 88888.00 2013-10-02 01:29:00.875 275 12686.17 250.50 54794.62 88888.00 2013-10-02 01:29:01.000 275 12686.15 250.50 54794.62 88888.00 2013-10-02 01:29:01.125 275 12686.15 250.50 54794.65 88888.00 2013-10-02 01:29:01.250 275 12686.15 250.50 54794.68 88888.00 2013-10-02 01:29:01.375 275 12686.17 250.47 54794.65 88888.00 2013-10-02 01:29:01.500 275 12686.10 250.50 54794.68 88888.00 2013-10-02 01:29:01.625 275 12686.10 250.50 54794.72 88888.00 2013-10-02 01:29:01.750 275 12686.15 250.47 54794.75 88888.00 2013-10-02 01:29:01.875 275 12686.12 250.47 54794.78 88888.00 2013-10-02 01:29:02.000 275 12686.08 250.47 54794.75 88888.00 2013-10-02 01:29:02.125 275 12686.00 250.47 54794.75 88888.00 2013-10-02 01:29:02.250 275 12686.00 250.45 54794.78 88888.00 2013-10-02 01:29:02.375 275 12686.05 250.45 54794.75 88888.00 2013-10-02 01:29:02.500 275 12686.05 250.45 54794.78 88888.00 2013-10-02 01:29:02.625 275 12686.00 250.45 54794.78 88888.00 2013-10-02 01:29:02.750 275 12686.00 250.45 54794.80 88888.00 2013-10-02 01:29:02.875 275 12685.98 250.45 54794.80 88888.00 2013-10-02 01:29:03.000 275 12686.00 250.45 54794.78 88888.00 2013-10-02 01:29:03.125 275 12686.00 250.43 54794.82 88888.00 2013-10-02 01:29:03.250 275 12685.98 250.43 54794.82 88888.00 2013-10-02 01:29:03.375 275 12686.02 250.43 54794.82 88888.00 2013-10-02 01:29:03.500 275 12686.00 250.43 54794.82 88888.00 2013-10-02 01:29:03.625 275 12685.92 250.40 54794.80 88888.00 2013-10-02 01:29:03.750 275 12685.92 250.40 54794.80 88888.00 2013-10-02 01:29:03.875 275 12685.92 250.38 54794.82 88888.00 2013-10-02 01:29:04.000 275 12686.00 250.40 54794.82 88888.00 2013-10-02 01:29:04.125 275 12685.95 250.40 54794.88 88888.00 2013-10-02 01:29:04.250 275 12685.90 250.38 54794.88 88888.00 2013-10-02 01:29:04.375 275 12685.98 250.38 54794.85 88888.00 2013-10-02 01:29:04.500 275 12685.98 250.38 54794.85 88888.00 2013-10-02 01:29:04.625 275 12685.88 250.35 54794.85 88888.00 2013-10-02 01:29:04.750 275 12685.88 250.35 54794.88 88888.00 2013-10-02 01:29:04.875 275 12685.88 250.32 54794.90 88888.00 2013-10-02 01:29:05.000 275 12685.83 250.30 54794.90 88888.00 2013-10-02 01:29:05.125 275 12685.77 250.32 54794.90 88888.00 2013-10-02 01:29:05.250 275 12685.70 250.30 54794.93 88888.00 2013-10-02 01:29:05.375 275 12685.73 250.32 54794.90 88888.00 2013-10-02 01:29:05.500 275 12685.75 250.30 54794.90 88888.00 2013-10-02 01:29:05.625 275 12685.77 250.30 54794.95 88888.00 2013-10-02 01:29:05.750 275 12685.80 250.28 54794.95 88888.00 2013-10-02 01:29:05.875 275 12685.77 250.28 54794.97 88888.00 2013-10-02 01:29:06.000 275 12685.80 250.25 54794.95 88888.00 2013-10-02 01:29:06.125 275 12685.77 250.25 54794.95 88888.00 2013-10-02 01:29:06.250 275 12685.73 250.25 54794.97 88888.00 2013-10-02 01:29:06.375 275 12685.75 250.25 54794.95 88888.00 2013-10-02 01:29:06.500 275 12685.73 250.22 54794.97 88888.00 2013-10-02 01:29:06.625 275 12685.73 250.25 54795.00 88888.00 2013-10-02 01:29:06.750 275 12685.67 250.22 54794.97 88888.00 2013-10-02 01:29:06.875 275 12685.62 250.20 54794.97 88888.00 2013-10-02 01:29:07.000 275 12685.60 250.20 54795.00 88888.00 2013-10-02 01:29:07.125 275 12685.60 250.20 54795.03 88888.00 2013-10-02 01:29:07.250 275 12685.60 250.20 54795.03 88888.00 2013-10-02 01:29:07.375 275 12685.62 250.20 54795.03 88888.00 2013-10-02 01:29:07.500 275 12685.60 250.18 54795.05 88888.00 2013-10-02 01:29:07.625 275 12685.60 250.15 54795.03 88888.00 2013-10-02 01:29:07.750 275 12685.62 250.18 54795.03 88888.00 2013-10-02 01:29:07.875 275 12685.60 250.15 54795.03 88888.00 2013-10-02 01:29:08.000 275 12685.55 250.15 54795.05 88888.00 2013-10-02 01:29:08.125 275 12685.52 250.15 54795.05 88888.00 2013-10-02 01:29:08.250 275 12685.48 250.12 54795.07 88888.00 2013-10-02 01:29:08.375 275 12685.55 250.12 54795.05 88888.00 2013-10-02 01:29:08.500 275 12685.55 250.12 54795.07 88888.00 2013-10-02 01:29:08.625 275 12685.52 250.12 54795.07 88888.00 2013-10-02 01:29:08.750 275 12685.55 250.12 54795.10 88888.00 2013-10-02 01:29:08.875 275 12685.55 250.10 54795.10 88888.00 2013-10-02 01:29:09.000 275 12685.50 250.10 54795.10 88888.00 2013-10-02 01:29:09.125 275 12685.45 250.07 54795.12 88888.00 2013-10-02 01:29:09.250 275 12685.48 250.05 54795.18 88888.00 2013-10-02 01:29:09.375 275 12685.52 250.05 54795.15 88888.00 2013-10-02 01:29:09.500 275 12685.52 250.05 54795.15 88888.00 2013-10-02 01:29:09.625 275 12685.50 250.05 54795.15 88888.00 2013-10-02 01:29:09.750 275 12685.52 250.03 54795.18 88888.00 2013-10-02 01:29:09.875 275 12685.50 250.03 54795.18 88888.00 2013-10-02 01:29:10.000 275 12685.50 250.00 54795.15 88888.00 2013-10-02 01:29:10.125 275 12685.50 249.97 54795.15 88888.00 2013-10-02 01:29:10.250 275 12685.45 249.97 54795.18 88888.00 2013-10-02 01:29:10.375 275 12685.50 249.97 54795.15 88888.00 2013-10-02 01:29:10.500 275 12685.45 249.97 54795.15 88888.00 2013-10-02 01:29:10.625 275 12685.40 249.97 54795.18 88888.00 2013-10-02 01:29:10.750 275 12685.42 249.95 54795.18 88888.00 2013-10-02 01:29:10.875 275 12685.42 249.95 54795.18 88888.00 2013-10-02 01:29:11.000 275 12685.40 249.93 54795.18 88888.00 2013-10-02 01:29:11.125 275 12685.45 249.90 54795.18 88888.00 2013-10-02 01:29:11.250 275 12685.42 249.90 54795.22 88888.00 2013-10-02 01:29:11.375 275 12685.40 249.90 54795.22 88888.00 2013-10-02 01:29:11.500 275 12685.38 249.90 54795.22 88888.00 2013-10-02 01:29:11.625 275 12685.38 249.88 54795.25 88888.00 2013-10-02 01:29:11.750 275 12685.35 249.88 54795.25 88888.00 2013-10-02 01:29:11.875 275 12685.30 249.88 54795.28 88888.00 2013-10-02 01:29:12.000 275 12685.27 249.85 54795.28 88888.00 2013-10-02 01:29:12.125 275 12685.27 249.85 54795.28 88888.00 2013-10-02 01:29:12.250 275 12685.25 249.82 54795.28 88888.00 2013-10-02 01:29:12.375 275 12685.33 249.82 54795.28 88888.00 2013-10-02 01:29:12.500 275 12685.33 249.82 54795.25 88888.00 2013-10-02 01:29:12.625 275 12685.27 249.82 54795.25 88888.00 2013-10-02 01:29:12.750 275 12685.23 249.82 54795.30 88888.00 2013-10-02 01:29:12.875 275 12685.25 249.80 54795.32 88888.00 2013-10-02 01:29:13.000 275 12685.30 249.78 54795.28 88888.00 2013-10-02 01:29:13.125 275 12685.30 249.75 54795.28 88888.00 2013-10-02 01:29:13.250 275 12685.30 249.75 54795.32 88888.00 2013-10-02 01:29:13.375 275 12685.30 249.75 54795.32 88888.00 2013-10-02 01:29:13.500 275 12685.23 249.72 54795.35 88888.00 2013-10-02 01:29:13.625 275 12685.23 249.72 54795.35 88888.00 2013-10-02 01:29:13.750 275 12685.27 249.72 54795.35 88888.00 2013-10-02 01:29:13.875 275 12685.25 249.72 54795.35 88888.00 2013-10-02 01:29:14.000 275 12685.23 249.70 54795.35 88888.00 2013-10-02 01:29:14.125 275 12685.20 249.70 54795.38 88888.00 2013-10-02 01:29:14.250 275 12685.23 249.68 54795.40 88888.00 2013-10-02 01:29:14.375 275 12685.25 249.65 54795.43 88888.00 2013-10-02 01:29:14.500 275 12685.23 249.65 54795.43 88888.00 2013-10-02 01:29:14.625 275 12685.17 249.62 54795.40 88888.00 2013-10-02 01:29:14.750 275 12685.15 249.62 54795.40 88888.00 2013-10-02 01:29:14.875 275 12685.12 249.65 54795.40 88888.00 2013-10-02 01:29:15.000 275 12685.10 249.62 54795.38 88888.00 2013-10-02 01:29:15.125 275 12685.08 249.60 54795.40 88888.00 2013-10-02 01:29:15.250 275 12685.02 249.60 54795.40 88888.00 2013-10-02 01:29:15.375 275 12685.05 249.60 54795.43 88888.00 2013-10-02 01:29:15.500 275 12685.02 249.60 54795.45 88888.00 2013-10-02 01:29:15.625 275 12685.05 249.60 54795.43 88888.00 2013-10-02 01:29:15.750 275 12685.05 249.60 54795.43 88888.00 2013-10-02 01:29:15.875 275 12685.05 249.60 54795.45 88888.00 2013-10-02 01:29:16.000 275 12685.12 249.55 54795.45 88888.00 2013-10-02 01:29:16.125 275 12685.17 249.55 54795.45 88888.00 2013-10-02 01:29:16.250 275 12685.15 249.53 54795.47 88888.00 2013-10-02 01:29:16.375 275 12685.17 249.53 54795.45 88888.00 2013-10-02 01:29:16.500 275 12685.15 249.50 54795.45 88888.00 2013-10-02 01:29:16.625 275 12685.08 249.50 54795.45 88888.00 2013-10-02 01:29:16.750 275 12685.08 249.47 54795.47 88888.00 2013-10-02 01:29:16.875 275 12685.05 249.47 54795.45 88888.00 2013-10-02 01:29:17.000 275 12685.02 249.50 54795.47 88888.00 2013-10-02 01:29:17.125 275 12685.00 249.47 54795.47 88888.00 2013-10-02 01:29:17.250 275 12684.95 249.47 54795.47 88888.00 2013-10-02 01:29:17.375 275 12684.92 249.45 54795.47 88888.00 2013-10-02 01:29:17.500 275 12684.90 249.45 54795.50 88888.00 2013-10-02 01:29:17.625 275 12684.90 249.47 54795.53 88888.00 2013-10-02 01:29:17.750 275 12684.95 249.45 54795.53 88888.00 2013-10-02 01:29:17.875 275 12684.95 249.45 54795.53 88888.00 2013-10-02 01:29:18.000 275 12684.98 249.45 54795.53 88888.00 2013-10-02 01:29:18.125 275 12684.92 249.43 54795.53 88888.00 2013-10-02 01:29:18.250 275 12684.88 249.40 54795.55 88888.00 2013-10-02 01:29:18.375 275 12684.90 249.40 54795.55 88888.00 2013-10-02 01:29:18.500 275 12684.90 249.38 54795.55 88888.00 2013-10-02 01:29:18.625 275 12684.88 249.35 54795.55 88888.00 2013-10-02 01:29:18.750 275 12684.88 249.38 54795.53 88888.00 2013-10-02 01:29:18.875 275 12684.85 249.38 54795.50 88888.00 2013-10-02 01:29:19.000 275 12684.83 249.35 54795.55 88888.00 2013-10-02 01:29:19.125 275 12684.83 249.38 54795.57 88888.00 2013-10-02 01:29:19.250 275 12684.83 249.38 54795.57 88888.00 2013-10-02 01:29:19.375 275 12684.85 249.35 54795.57 88888.00 2013-10-02 01:29:19.500 275 12684.83 249.32 54795.57 88888.00 2013-10-02 01:29:19.625 275 12684.77 249.32 54795.57 88888.00 2013-10-02 01:29:19.750 275 12684.77 249.30 54795.57 88888.00 2013-10-02 01:29:19.875 275 12684.80 249.30 54795.57 88888.00 2013-10-02 01:29:20.000 275 12684.80 249.30 54795.57 88888.00 2013-10-02 01:29:20.125 275 12684.85 249.30 54795.57 88888.00 2013-10-02 01:29:20.250 275 12684.80 249.30 54795.60 88888.00 2013-10-02 01:29:20.375 275 12684.77 249.32 54795.60 88888.00 2013-10-02 01:29:20.500 275 12684.80 249.30 54795.62 88888.00 2013-10-02 01:29:20.625 275 12684.83 249.30 54795.60 88888.00 2013-10-02 01:29:20.750 275 12684.85 249.30 54795.60 88888.00 2013-10-02 01:29:20.875 275 12684.83 249.30 54795.57 88888.00 2013-10-02 01:29:21.000 275 12684.80 249.32 54795.57 88888.00 2013-10-02 01:29:21.125 275 12684.75 249.30 54795.60 88888.00 2013-10-02 01:29:21.250 275 12684.73 249.30 54795.62 88888.00 2013-10-02 01:29:21.375 275 12684.70 249.30 54795.62 88888.00 2013-10-02 01:29:21.500 275 12684.67 249.28 54795.62 88888.00 2013-10-02 01:29:21.625 275 12684.75 249.28 54795.60 88888.00 2013-10-02 01:29:21.750 275 12684.77 249.30 54795.60 88888.00 2013-10-02 01:29:21.875 275 12684.70 249.28 54795.62 88888.00 2013-10-02 01:29:22.000 275 12684.67 249.28 54795.62 88888.00 2013-10-02 01:29:22.125 275 12684.70 249.30 54795.65 88888.00 2013-10-02 01:29:22.250 275 12684.75 249.22 54795.68 88888.00 2013-10-02 01:29:22.375 275 12684.77 249.25 54795.65 88888.00 2013-10-02 01:29:22.500 275 12684.75 249.25 54795.68 88888.00 2013-10-02 01:29:22.625 275 12684.75 249.28 54795.68 88888.00 2013-10-02 01:29:22.750 275 12684.75 249.28 54795.68 88888.00 2013-10-02 01:29:22.875 275 12684.70 249.28 54795.65 88888.00 2013-10-02 01:29:23.000 275 12684.70 249.25 54795.65 88888.00 2013-10-02 01:29:23.125 275 12684.73 249.25 54795.65 88888.00 2013-10-02 01:29:23.250 275 12684.70 249.25 54795.65 88888.00 2013-10-02 01:29:23.375 275 12684.70 249.25 54795.70 88888.00 2013-10-02 01:29:23.500 275 12684.67 249.25 54795.70 88888.00 2013-10-02 01:29:23.625 275 12684.65 249.22 54795.68 88888.00 2013-10-02 01:29:23.750 275 12684.60 249.25 54795.68 88888.00 2013-10-02 01:29:23.875 275 12684.55 249.25 54795.70 88888.00 2013-10-02 01:29:24.000 275 12684.52 249.28 54795.68 88888.00 2013-10-02 01:29:24.125 275 12684.52 249.25 54795.70 88888.00 2013-10-02 01:29:24.250 275 12684.58 249.25 54795.75 88888.00 2013-10-02 01:29:24.375 275 12684.60 249.28 54795.72 88888.00 2013-10-02 01:29:24.500 275 12684.58 249.28 54795.72 88888.00 2013-10-02 01:29:24.625 275 12684.60 249.25 54795.72 88888.00 2013-10-02 01:29:24.750 275 12684.58 249.28 54795.72 88888.00 2013-10-02 01:29:24.875 275 12684.55 249.25 54795.72 88888.00 2013-10-02 01:29:25.000 275 12684.50 249.25 54795.72 88888.00 2013-10-02 01:29:25.125 275 12684.58 249.28 54795.75 88888.00 2013-10-02 01:29:25.250 275 12684.60 249.28 54795.78 88888.00 2013-10-02 01:29:25.375 275 12684.60 249.28 54795.75 88888.00 2013-10-02 01:29:25.500 275 12684.60 249.25 54795.75 88888.00 2013-10-02 01:29:25.625 275 12684.52 249.28 54795.75 88888.00 2013-10-02 01:29:25.750 275 12684.50 249.28 54795.75 88888.00 2013-10-02 01:29:25.875 275 12684.48 249.28 54795.75 88888.00 2013-10-02 01:29:26.000 275 12684.40 249.28 54795.75 88888.00 2013-10-02 01:29:26.125 275 12684.42 249.25 54795.75 88888.00 2013-10-02 01:29:26.250 275 12684.40 249.22 54795.75 88888.00 2013-10-02 01:29:26.375 275 12684.40 249.25 54795.75 88888.00 2013-10-02 01:29:26.500 275 12684.42 249.25 54795.78 88888.00 2013-10-02 01:29:26.625 275 12684.48 249.22 54795.78 88888.00 2013-10-02 01:29:26.750 275 12684.45 249.22 54795.75 88888.00 2013-10-02 01:29:26.875 275 12684.38 249.25 54795.78 88888.00 2013-10-02 01:29:27.000 275 12684.33 249.25 54795.75 88888.00 2013-10-02 01:29:27.125 275 12684.35 249.25 54795.75 88888.00 2013-10-02 01:29:27.250 275 12684.33 249.25 54795.80 88888.00 2013-10-02 01:29:27.375 275 12684.35 249.25 54795.78 88888.00 2013-10-02 01:29:27.500 275 12684.38 249.22 54795.75 88888.00 2013-10-02 01:29:27.625 275 12684.40 249.25 54795.75 88888.00 2013-10-02 01:29:27.750 275 12684.35 249.25 54795.75 88888.00 2013-10-02 01:29:27.875 275 12684.33 249.22 54795.75 88888.00 2013-10-02 01:29:28.000 275 12684.38 249.22 54795.75 88888.00 2013-10-02 01:29:28.125 275 12684.42 249.25 54795.75 88888.00 2013-10-02 01:29:28.250 275 12684.40 249.25 54795.78 88888.00 2013-10-02 01:29:28.375 275 12684.45 249.25 54795.75 88888.00 2013-10-02 01:29:28.500 275 12684.45 249.25 54795.78 88888.00 2013-10-02 01:29:28.625 275 12684.40 249.30 54795.78 88888.00 2013-10-02 01:29:28.750 275 12684.48 249.28 54795.78 88888.00 2013-10-02 01:29:28.875 275 12684.50 249.25 54795.78 88888.00 2013-10-02 01:29:29.000 275 12684.42 249.28 54795.78 88888.00 2013-10-02 01:29:29.125 275 12684.40 249.28 54795.78 88888.00 2013-10-02 01:29:29.250 275 12684.38 249.25 54795.80 88888.00 2013-10-02 01:29:29.375 275 12684.35 249.28 54795.78 88888.00 2013-10-02 01:29:29.500 275 12684.35 249.25 54795.78 88888.00 2013-10-02 01:29:29.625 275 12684.42 249.28 54795.82 88888.00 2013-10-02 01:29:29.750 275 12684.52 249.25 54795.82 88888.00 2013-10-02 01:29:29.875 275 12684.50 249.25 54795.82 88888.00 2013-10-02 01:29:30.000 275 12684.45 249.22 54795.82 88888.00 2013-10-02 01:29:30.125 275 12684.45 249.25 54795.82 88888.00 2013-10-02 01:29:30.250 275 12684.40 249.22 54795.82 88888.00 2013-10-02 01:29:30.375 275 12684.38 249.22 54795.80 88888.00 2013-10-02 01:29:30.500 275 12684.38 249.22 54795.82 88888.00 2013-10-02 01:29:30.625 275 12684.33 249.22 54795.80 88888.00 2013-10-02 01:29:30.750 275 12684.30 249.22 54795.80 88888.00 2013-10-02 01:29:30.875 275 12684.25 249.22 54795.82 88888.00 2013-10-02 01:29:31.000 275 12684.23 249.22 54795.82 88888.00 2013-10-02 01:29:31.125 275 12684.20 249.28 54795.85 88888.00 2013-10-02 01:29:31.250 275 12684.20 249.22 54795.85 88888.00 2013-10-02 01:29:31.375 275 12684.23 249.22 54795.85 88888.00 2013-10-02 01:29:31.500 275 12684.33 249.22 54795.88 88888.00 2013-10-02 01:29:31.625 275 12684.33 249.20 54795.85 88888.00 2013-10-02 01:29:31.750 275 12684.30 249.22 54795.85 88888.00 2013-10-02 01:29:31.875 275 12684.25 249.22 54795.85 88888.00 2013-10-02 01:29:32.000 275 12684.25 249.22 54795.82 88888.00 2013-10-02 01:29:32.125 275 12684.33 249.20 54795.85 88888.00 2013-10-02 01:29:32.250 275 12684.33 249.20 54795.90 88888.00 2013-10-02 01:29:32.375 275 12684.40 249.20 54795.90 88888.00 2013-10-02 01:29:32.500 275 12684.38 249.18 54795.88 88888.00 2013-10-02 01:29:32.625 275 12684.38 249.18 54795.88 88888.00 2013-10-02 01:29:32.750 275 12684.38 249.18 54795.88 88888.00 2013-10-02 01:29:32.875 275 12684.40 249.18 54795.88 88888.00 2013-10-02 01:29:33.000 275 12684.35 249.18 54795.90 88888.00 2013-10-02 01:29:33.125 275 12684.35 249.18 54795.90 88888.00 2013-10-02 01:29:33.250 275 12684.30 249.15 54795.90 88888.00 2013-10-02 01:29:33.375 275 12684.33 249.12 54795.88 88888.00 2013-10-02 01:29:33.500 275 12684.33 249.15 54795.90 88888.00 2013-10-02 01:29:33.625 275 12684.38 249.15 54795.93 88888.00 2013-10-02 01:29:33.750 275 12684.35 249.15 54795.93 88888.00 2013-10-02 01:29:33.875 275 12684.25 249.12 54795.90 88888.00 2013-10-02 01:29:34.000 275 12684.27 249.12 54795.90 88888.00 2013-10-02 01:29:34.125 275 12684.25 249.10 54795.93 88888.00 2013-10-02 01:29:34.250 275 12684.33 249.12 54795.93 88888.00 2013-10-02 01:29:34.375 275 12684.33 249.12 54795.93 88888.00 2013-10-02 01:29:34.500 275 12684.27 249.12 54795.95 88888.00 2013-10-02 01:29:34.625 275 12684.23 249.10 54795.95 88888.00 2013-10-02 01:29:34.750 275 12684.27 249.12 54795.93 88888.00 2013-10-02 01:29:34.875 275 12684.27 249.10 54795.93 88888.00 2013-10-02 01:29:35.000 275 12684.25 249.10 54795.93 88888.00 2013-10-02 01:29:35.125 275 12684.27 249.10 54795.95 88888.00 2013-10-02 01:29:35.250 275 12684.30 249.10 54795.93 88888.00 2013-10-02 01:29:35.375 275 12684.30 249.07 54795.93 88888.00 2013-10-02 01:29:35.500 275 12684.25 249.10 54795.93 88888.00 2013-10-02 01:29:35.625 275 12684.23 249.10 54795.95 88888.00 2013-10-02 01:29:35.750 275 12684.15 249.07 54795.97 88888.00 2013-10-02 01:29:35.875 275 12684.17 249.07 54795.97 88888.00 2013-10-02 01:29:36.000 275 12684.23 249.07 54795.95 88888.00 2013-10-02 01:29:36.125 275 12684.27 249.07 54795.95 88888.00 2013-10-02 01:29:36.250 275 12684.27 249.03 54795.97 88888.00 2013-10-02 01:29:36.375 275 12684.27 249.05 54795.97 88888.00 2013-10-02 01:29:36.500 275 12684.23 249.03 54795.95 88888.00 2013-10-02 01:29:36.625 275 12684.20 249.00 54795.97 88888.00 2013-10-02 01:29:36.750 275 12684.25 249.00 54795.95 88888.00 2013-10-02 01:29:36.875 275 12684.27 249.00 54795.95 88888.00 2013-10-02 01:29:37.000 275 12684.27 249.00 54795.95 88888.00 2013-10-02 01:29:37.125 275 12684.27 249.03 54795.97 88888.00 2013-10-02 01:29:37.250 275 12684.27 249.00 54795.97 88888.00 2013-10-02 01:29:37.375 275 12684.30 248.97 54795.97 88888.00 2013-10-02 01:29:37.500 275 12684.33 249.00 54795.97 88888.00 2013-10-02 01:29:37.625 275 12684.30 248.97 54795.97 88888.00 2013-10-02 01:29:37.750 275 12684.27 248.97 54795.97 88888.00 2013-10-02 01:29:37.875 275 12684.30 248.97 54795.97 88888.00 2013-10-02 01:29:38.000 275 12684.35 248.97 54795.95 88888.00 2013-10-02 01:29:38.125 275 12684.35 248.95 54795.97 88888.00 2013-10-02 01:29:38.250 275 12684.33 248.95 54795.97 88888.00 2013-10-02 01:29:38.375 275 12684.38 248.95 54795.97 88888.00 2013-10-02 01:29:38.500 275 12684.35 248.95 54795.97 88888.00 2013-10-02 01:29:38.625 275 12684.30 248.93 54796.00 88888.00 2013-10-02 01:29:38.750 275 12684.30 248.95 54796.00 88888.00 2013-10-02 01:29:38.875 275 12684.25 248.93 54796.00 88888.00 2013-10-02 01:29:39.000 275 12684.30 248.90 54796.00 88888.00 2013-10-02 01:29:39.125 275 12684.38 248.88 54796.03 88888.00 2013-10-02 01:29:39.250 275 12684.38 248.93 54796.00 88888.00 2013-10-02 01:29:39.375 275 12684.38 248.90 54796.00 88888.00 2013-10-02 01:29:39.500 275 12684.40 248.90 54796.00 88888.00 2013-10-02 01:29:39.625 275 12684.42 248.90 54796.00 88888.00 2013-10-02 01:29:39.750 275 12684.40 248.90 54796.00 88888.00 2013-10-02 01:29:39.875 275 12684.42 248.90 54796.00 88888.00 2013-10-02 01:29:40.000 275 12684.45 248.90 54796.00 88888.00 2013-10-02 01:29:40.125 275 12684.42 248.88 54796.03 88888.00 2013-10-02 01:29:40.250 275 12684.40 248.88 54796.05 88888.00 2013-10-02 01:29:40.375 275 12684.45 248.88 54796.00 88888.00 2013-10-02 01:29:40.500 275 12684.48 248.85 54796.00 88888.00 2013-10-02 01:29:40.625 275 12684.42 248.85 54795.97 88888.00 2013-10-02 01:29:40.750 275 12684.45 248.85 54795.97 88888.00 2013-10-02 01:29:40.875 275 12684.55 248.85 54796.00 88888.00 2013-10-02 01:29:41.000 275 12684.50 248.85 54795.97 88888.00 2013-10-02 01:29:41.125 275 12684.45 248.88 54795.97 88888.00 2013-10-02 01:29:41.250 275 12684.45 248.80 54796.00 88888.00 2013-10-02 01:29:41.375 275 12684.48 248.80 54795.97 88888.00 2013-10-02 01:29:41.500 275 12684.50 248.80 54796.00 88888.00 2013-10-02 01:29:41.625 275 12684.48 248.82 54796.03 88888.00 2013-10-02 01:29:41.750 275 12684.50 248.82 54796.03 88888.00 2013-10-02 01:29:41.875 275 12684.52 248.82 54796.00 88888.00 2013-10-02 01:29:42.000 275 12684.52 248.80 54796.00 88888.00 2013-10-02 01:29:42.125 275 12684.48 248.80 54796.00 88888.00 2013-10-02 01:29:42.250 275 12684.52 248.78 54796.03 88888.00 2013-10-02 01:29:42.375 275 12684.60 248.78 54796.00 88888.00 2013-10-02 01:29:42.500 275 12684.55 248.80 54796.03 88888.00 2013-10-02 01:29:42.625 275 12684.50 248.80 54796.05 88888.00 2013-10-02 01:29:42.750 275 12684.42 248.80 54796.05 88888.00 2013-10-02 01:29:42.875 275 12684.40 248.80 54796.05 88888.00 2013-10-02 01:29:43.000 275 12684.38 248.78 54796.03 88888.00 2013-10-02 01:29:43.125 275 12684.40 248.80 54796.05 88888.00 2013-10-02 01:29:43.250 275 12684.40 248.78 54796.03 88888.00 2013-10-02 01:29:43.375 275 12684.45 248.78 54796.03 88888.00 2013-10-02 01:29:43.500 275 12684.50 248.78 54796.05 88888.00 2013-10-02 01:29:43.625 275 12684.50 248.78 54796.05 88888.00 2013-10-02 01:29:43.750 275 12684.45 248.78 54796.05 88888.00 2013-10-02 01:29:43.875 275 12684.45 248.78 54796.05 88888.00 2013-10-02 01:29:44.000 275 12684.48 248.78 54796.05 88888.00 2013-10-02 01:29:44.125 275 12684.48 248.78 54796.05 88888.00 2013-10-02 01:29:44.250 275 12684.42 248.78 54796.05 88888.00 2013-10-02 01:29:44.375 275 12684.48 248.78 54796.07 88888.00 2013-10-02 01:29:44.500 275 12684.48 248.75 54796.07 88888.00 2013-10-02 01:29:44.625 275 12684.48 248.75 54796.05 88888.00 2013-10-02 01:29:44.750 275 12684.48 248.78 54796.07 88888.00 2013-10-02 01:29:44.875 275 12684.50 248.75 54796.07 88888.00 2013-10-02 01:29:45.000 275 12684.55 248.75 54796.05 88888.00 2013-10-02 01:29:45.125 275 12684.55 248.75 54796.07 88888.00 2013-10-02 01:29:45.250 275 12684.52 248.75 54796.10 88888.00 2013-10-02 01:29:45.375 275 12684.58 248.78 54796.07 88888.00 2013-10-02 01:29:45.500 275 12684.52 248.78 54796.07 88888.00 2013-10-02 01:29:45.625 275 12684.50 248.75 54796.07 88888.00 2013-10-02 01:29:45.750 275 12684.55 248.78 54796.07 88888.00 2013-10-02 01:29:45.875 275 12684.55 248.78 54796.07 88888.00 2013-10-02 01:29:46.000 275 12684.55 248.78 54796.05 88888.00 2013-10-02 01:29:46.125 275 12684.55 248.78 54796.05 88888.00 2013-10-02 01:29:46.250 275 12684.48 248.75 54796.05 88888.00 2013-10-02 01:29:46.375 275 12684.50 248.78 54796.05 88888.00 2013-10-02 01:29:46.500 275 12684.52 248.78 54796.07 88888.00 2013-10-02 01:29:46.625 275 12684.48 248.78 54796.07 88888.00 2013-10-02 01:29:46.750 275 12684.52 248.78 54796.07 88888.00 2013-10-02 01:29:46.875 275 12684.50 248.78 54796.07 88888.00 2013-10-02 01:29:47.000 275 12684.58 248.78 54796.07 88888.00 2013-10-02 01:29:47.125 275 12684.60 248.75 54796.10 88888.00 2013-10-02 01:29:47.250 275 12684.55 248.78 54796.07 88888.00 2013-10-02 01:29:47.375 275 12684.58 248.78 54796.05 88888.00 2013-10-02 01:29:47.500 275 12684.58 248.75 54796.07 88888.00 2013-10-02 01:29:47.625 275 12684.60 248.75 54796.07 88888.00 2013-10-02 01:29:47.750 275 12684.62 248.72 54796.07 88888.00 2013-10-02 01:29:47.875 275 12684.65 248.75 54796.10 88888.00 2013-10-02 01:29:48.000 275 12684.67 248.75 54796.10 88888.00 2013-10-02 01:29:48.125 275 12684.67 248.78 54796.10 88888.00 2013-10-02 01:29:48.250 275 12684.60 248.75 54796.07 88888.00 2013-10-02 01:29:48.375 275 12684.65 248.78 54796.07 88888.00 2013-10-02 01:29:48.500 275 12684.62 248.78 54796.07 88888.00 2013-10-02 01:29:48.625 275 12684.62 248.78 54796.10 88888.00 2013-10-02 01:29:48.750 275 12684.58 248.78 54796.10 88888.00 2013-10-02 01:29:48.875 275 12684.55 248.78 54796.10 88888.00 2013-10-02 01:29:49.000 275 12684.52 248.78 54796.10 88888.00 2013-10-02 01:29:49.125 275 12684.60 248.78 54796.07 88888.00 2013-10-02 01:29:49.250 275 12684.67 248.75 54796.10 88888.00 2013-10-02 01:29:49.375 275 12684.67 248.75 54796.10 88888.00 2013-10-02 01:29:49.500 275 12684.70 248.75 54796.12 88888.00 2013-10-02 01:29:49.625 275 12684.70 248.78 54796.10 88888.00 2013-10-02 01:29:49.750 275 12684.65 248.75 54796.10 88888.00 2013-10-02 01:29:49.875 275 12684.67 248.75 54796.12 88888.00 2013-10-02 01:29:50.000 275 12684.62 248.75 54796.10 88888.00 2013-10-02 01:29:50.125 275 12684.58 248.78 54796.07 88888.00 2013-10-02 01:29:50.250 275 12684.60 248.75 54796.10 88888.00 2013-10-02 01:29:50.375 275 12684.60 248.75 54796.10 88888.00 2013-10-02 01:29:50.500 275 12684.52 248.75 54796.05 88888.00 2013-10-02 01:29:50.625 275 12684.55 248.78 54796.07 88888.00 2013-10-02 01:29:50.750 275 12684.62 248.78 54796.07 88888.00 2013-10-02 01:29:50.875 275 12684.67 248.75 54796.07 88888.00 2013-10-02 01:29:51.000 275 12684.73 248.78 54796.07 88888.00 2013-10-02 01:29:51.125 275 12684.73 248.78 54796.07 88888.00 2013-10-02 01:29:51.250 275 12684.73 248.78 54796.07 88888.00 2013-10-02 01:29:51.375 275 12684.73 248.80 54796.10 88888.00 2013-10-02 01:29:51.500 275 12684.73 248.80 54796.10 88888.00 2013-10-02 01:29:51.625 275 12684.70 248.80 54796.10 88888.00 2013-10-02 01:29:51.750 275 12684.67 248.80 54796.10 88888.00 2013-10-02 01:29:51.875 275 12684.58 248.78 54796.10 88888.00 2013-10-02 01:29:52.000 275 12684.58 248.78 54796.07 88888.00 2013-10-02 01:29:52.125 275 12684.62 248.78 54796.10 88888.00 2013-10-02 01:29:52.250 275 12684.65 248.78 54796.12 88888.00 2013-10-02 01:29:52.375 275 12684.67 248.78 54796.10 88888.00 2013-10-02 01:29:52.500 275 12684.62 248.78 54796.12 88888.00 2013-10-02 01:29:52.625 275 12684.62 248.78 54796.12 88888.00 2013-10-02 01:29:52.750 275 12684.67 248.78 54796.12 88888.00 2013-10-02 01:29:52.875 275 12684.65 248.78 54796.12 88888.00 2013-10-02 01:29:53.000 275 12684.70 248.78 54796.12 88888.00 2013-10-02 01:29:53.125 275 12684.75 248.78 54796.12 88888.00 2013-10-02 01:29:53.250 275 12684.75 248.78 54796.15 88888.00 2013-10-02 01:29:53.375 275 12684.70 248.78 54796.15 88888.00 2013-10-02 01:29:53.500 275 12684.65 248.78 54796.15 88888.00 2013-10-02 01:29:53.625 275 12684.67 248.78 54796.15 88888.00 2013-10-02 01:29:53.750 275 12684.73 248.78 54796.15 88888.00 2013-10-02 01:29:53.875 275 12684.73 248.75 54796.18 88888.00 2013-10-02 01:29:54.000 275 12684.67 248.75 54796.15 88888.00 2013-10-02 01:29:54.125 275 12684.67 248.78 54796.15 88888.00 2013-10-02 01:29:54.250 275 12684.67 248.78 54796.18 88888.00 2013-10-02 01:29:54.375 275 12684.75 248.80 54796.20 88888.00 2013-10-02 01:29:54.500 275 12684.77 248.78 54796.20 88888.00 2013-10-02 01:29:54.625 275 12684.77 248.75 54796.20 88888.00 2013-10-02 01:29:54.750 275 12684.73 248.75 54796.18 88888.00 2013-10-02 01:29:54.875 275 12684.73 248.78 54796.18 88888.00 2013-10-02 01:29:55.000 275 12684.70 248.78 54796.18 88888.00 2013-10-02 01:29:55.125 275 12684.70 248.78 54796.20 88888.00 2013-10-02 01:29:55.250 275 12684.73 248.78 54796.20 88888.00 2013-10-02 01:29:55.375 275 12684.75 248.78 54796.18 88888.00 2013-10-02 01:29:55.500 275 12684.75 248.78 54796.20 88888.00 2013-10-02 01:29:55.625 275 12684.70 248.75 54796.20 88888.00 2013-10-02 01:29:55.750 275 12684.73 248.78 54796.20 88888.00 2013-10-02 01:29:55.875 275 12684.77 248.78 54796.20 88888.00 2013-10-02 01:29:56.000 275 12684.77 248.80 54796.18 88888.00 2013-10-02 01:29:56.125 275 12684.70 248.80 54796.18 88888.00 2013-10-02 01:29:56.250 275 12684.70 248.78 54796.20 88888.00 2013-10-02 01:29:56.375 275 12684.73 248.78 54796.20 88888.00 2013-10-02 01:29:56.500 275 12684.67 248.78 54796.20 88888.00 2013-10-02 01:29:56.625 275 12684.73 248.80 54796.22 88888.00 2013-10-02 01:29:56.750 275 12684.83 248.78 54796.20 88888.00 2013-10-02 01:29:56.875 275 12684.85 248.78 54796.20 88888.00 2013-10-02 01:29:57.000 275 12684.88 248.78 54796.18 88888.00 2013-10-02 01:29:57.125 275 12684.88 248.78 54796.18 88888.00 2013-10-02 01:29:57.250 275 12684.83 248.75 54796.20 88888.00 2013-10-02 01:29:57.375 275 12684.85 248.75 54796.22 88888.00 2013-10-02 01:29:57.500 275 12684.83 248.78 54796.25 88888.00 2013-10-02 01:29:57.625 275 12684.83 248.80 54796.25 88888.00 2013-10-02 01:29:57.750 275 12684.88 248.80 54796.25 88888.00 2013-10-02 01:29:57.875 275 12684.88 248.78 54796.25 88888.00 2013-10-02 01:29:58.000 275 12684.88 248.78 54796.25 88888.00 2013-10-02 01:29:58.125 275 12684.90 248.80 54796.25 88888.00 2013-10-02 01:29:58.250 275 12684.95 248.75 54796.28 88888.00 2013-10-02 01:29:58.375 275 12684.98 248.78 54796.28 88888.00 2013-10-02 01:29:58.500 275 12684.92 248.80 54796.28 88888.00 2013-10-02 01:29:58.625 275 12684.88 248.80 54796.28 88888.00 2013-10-02 01:29:58.750 275 12684.85 248.78 54796.25 88888.00 2013-10-02 01:29:58.875 275 12684.90 248.78 54796.25 88888.00 2013-10-02 01:29:59.000 275 12684.95 248.78 54796.25 88888.00 2013-10-02 01:29:59.125 275 12684.90 248.78 54796.25 88888.00 2013-10-02 01:29:59.250 275 12684.90 248.78 54796.25 88888.00 2013-10-02 01:29:59.375 275 12684.92 248.78 54796.28 88888.00 2013-10-02 01:29:59.500 275 12684.90 248.78 54796.28 88888.00 2013-10-02 01:29:59.625 275 12684.90 248.78 54796.25 88888.00 2013-10-02 01:29:59.750 275 12684.90 248.75 54796.25 88888.00 2013-10-02 01:29:59.875 275 12684.88 248.78 54796.22 88888.00 2013-10-02 01:30:00.000 275 12684.88 248.75 54796.22 88888.00 2013-10-02 01:30:00.125 275 12684.90 248.75 54796.25 88888.00 2013-10-02 01:30:00.250 275 12684.88 248.72 54796.28 88888.00 2013-10-02 01:30:00.375 275 12684.90 248.75 54796.25 88888.00 2013-10-02 01:30:00.500 275 12684.95 248.75 54796.25 88888.00 2013-10-02 01:30:00.625 275 12684.98 248.75 54796.22 88888.00 2013-10-02 01:30:00.750 275 12684.92 248.75 54796.20 88888.00 2013-10-02 01:30:00.875 275 12684.88 248.75 54796.20 88888.00 2013-10-02 01:30:01.000 275 12684.90 248.78 54796.20 88888.00 2013-10-02 01:30:01.125 275 12684.92 248.78 54796.22 88888.00 2013-10-02 01:30:01.250 275 12684.88 248.72 54796.22 88888.00 2013-10-02 01:30:01.375 275 12684.90 248.72 54796.20 88888.00 2013-10-02 01:30:01.500 275 12684.90 248.75 54796.22 88888.00 2013-10-02 01:30:01.625 275 12684.95 248.75 54796.22 88888.00 2013-10-02 01:30:01.750 275 12684.98 248.72 54796.22 88888.00 2013-10-02 01:30:01.875 275 12684.95 248.75 54796.22 88888.00 2013-10-02 01:30:02.000 275 12684.98 248.72 54796.20 88888.00 2013-10-02 01:30:02.125 275 12685.02 248.70 54796.22 88888.00 2013-10-02 01:30:02.250 275 12685.00 248.70 54796.25 88888.00 2013-10-02 01:30:02.375 275 12685.00 248.72 54796.28 88888.00 2013-10-02 01:30:02.500 275 12684.95 248.75 54796.30 88888.00 2013-10-02 01:30:02.625 275 12684.92 248.75 54796.25 88888.00 2013-10-02 01:30:02.750 275 12684.92 248.75 54796.25 88888.00 2013-10-02 01:30:02.875 275 12684.98 248.78 54796.30 88888.00 2013-10-02 01:30:03.000 275 12685.00 248.75 54796.30 88888.00 2013-10-02 01:30:03.125 275 12685.00 248.72 54796.30 88888.00 2013-10-02 01:30:03.250 275 12685.02 248.72 54796.32 88888.00 2013-10-02 01:30:03.375 275 12685.05 248.72 54796.30 88888.00 2013-10-02 01:30:03.500 275 12685.05 248.72 54796.30 88888.00 2013-10-02 01:30:03.625 275 12685.10 248.72 54796.30 88888.00 2013-10-02 01:30:03.750 275 12685.17 248.72 54796.30 88888.00 2013-10-02 01:30:03.875 275 12685.17 248.70 54796.30 88888.00 2013-10-02 01:30:04.000 275 12685.12 248.70 54796.30 88888.00 2013-10-02 01:30:04.125 275 12685.17 248.72 54796.30 88888.00 2013-10-02 01:30:04.250 275 12685.23 248.70 54796.32 88888.00 2013-10-02 01:30:04.375 275 12685.23 248.72 54796.30 88888.00 2013-10-02 01:30:04.500 275 12685.17 248.72 54796.30 88888.00 2013-10-02 01:30:04.625 275 12685.15 248.70 54796.32 88888.00 2013-10-02 01:30:04.750 275 12685.20 248.68 54796.30 88888.00 2013-10-02 01:30:04.875 275 12685.15 248.68 54796.28 88888.00 2013-10-02 01:30:05.000 275 12685.17 248.68 54796.28 88888.00 2013-10-02 01:30:05.125 275 12685.25 248.68 54796.30 88888.00 2013-10-02 01:30:05.250 275 12685.15 248.68 54796.30 88888.00 2013-10-02 01:30:05.375 275 12685.15 248.65 54796.28 88888.00 2013-10-02 01:30:05.500 275 12685.17 248.68 54796.30 88888.00 2013-10-02 01:30:05.625 275 12685.23 248.65 54796.30 88888.00 2013-10-02 01:30:05.750 275 12685.23 248.65 54796.32 88888.00 2013-10-02 01:30:05.875 275 12685.23 248.65 54796.32 88888.00 2013-10-02 01:30:06.000 275 12685.23 248.65 54796.32 88888.00 2013-10-02 01:30:06.125 275 12685.33 248.65 54796.30 88888.00 2013-10-02 01:30:06.250 275 12685.27 248.65 54796.30 88888.00 2013-10-02 01:30:06.375 275 12685.25 248.65 54796.30 88888.00 2013-10-02 01:30:06.500 275 12685.25 248.62 54796.32 88888.00 2013-10-02 01:30:06.625 275 12685.25 248.62 54796.32 88888.00 2013-10-02 01:30:06.750 275 12685.27 248.62 54796.30 88888.00 2013-10-02 01:30:06.875 275 12685.30 248.62 54796.30 88888.00 2013-10-02 01:30:07.000 275 12685.33 248.62 54796.30 88888.00 2013-10-02 01:30:07.125 275 12685.38 248.62 54796.35 88888.00 2013-10-02 01:30:07.250 275 12685.35 248.60 54796.35 88888.00 2013-10-02 01:30:07.375 275 12685.38 248.60 54796.32 88888.00 2013-10-02 01:30:07.500 275 12685.27 248.62 54796.32 88888.00 2013-10-02 01:30:07.625 275 12685.30 248.62 54796.32 88888.00 2013-10-02 01:30:07.750 275 12685.35 248.62 54796.32 88888.00 2013-10-02 01:30:07.875 275 12685.40 248.60 54796.32 88888.00 2013-10-02 01:30:08.000 275 12685.35 248.60 54796.32 88888.00 2013-10-02 01:30:08.125 275 12685.30 248.60 54796.32 88888.00 2013-10-02 01:30:08.250 275 12685.23 248.57 54796.35 88888.00 2013-10-02 01:30:08.375 275 12685.30 248.57 54796.35 88888.00 2013-10-02 01:30:08.500 275 12685.38 248.60 54796.35 88888.00 2013-10-02 01:30:08.625 275 12685.38 248.57 54796.32 88888.00 2013-10-02 01:30:08.750 275 12685.38 248.60 54796.32 88888.00 2013-10-02 01:30:08.875 275 12685.35 248.60 54796.38 88888.00 2013-10-02 01:30:09.000 275 12685.33 248.60 54796.38 88888.00 2013-10-02 01:30:09.125 275 12685.38 248.60 54796.38 88888.00 2013-10-02 01:30:09.250 275 12685.38 248.57 54796.35 88888.00 2013-10-02 01:30:09.375 275 12685.48 248.55 54796.35 88888.00 2013-10-02 01:30:09.500 275 12685.50 248.55 54796.35 88888.00 2013-10-02 01:30:09.625 275 12685.55 248.57 54796.35 88888.00 2013-10-02 01:30:09.750 275 12685.50 248.57 54796.35 88888.00 2013-10-02 01:30:09.875 275 12685.45 248.57 54796.32 88888.00 2013-10-02 01:30:10.000 275 12685.48 248.55 54796.32 88888.00 2013-10-02 01:30:10.125 275 12685.55 248.55 54796.35 88888.00 2013-10-02 01:30:10.250 275 12685.55 248.55 54796.38 88888.00 2013-10-02 01:30:10.375 275 12685.55 248.57 54796.32 88888.00 2013-10-02 01:30:10.500 275 12685.55 248.55 54796.35 88888.00 2013-10-02 01:30:10.625 275 12685.58 248.55 54796.38 88888.00 2013-10-02 01:30:10.750 275 12685.60 248.53 54796.35 88888.00 2013-10-02 01:30:10.875 275 12685.60 248.50 54796.32 88888.00 2013-10-02 01:30:11.000 275 12685.60 248.53 54796.35 88888.00 2013-10-02 01:30:11.125 275 12685.65 248.53 54796.38 88888.00 2013-10-02 01:30:11.250 275 12685.62 248.50 54796.35 88888.00 2013-10-02 01:30:11.375 275 12685.52 248.50 54796.38 88888.00 2013-10-02 01:30:11.500 275 12685.50 248.53 54796.35 88888.00 2013-10-02 01:30:11.625 275 12685.45 248.50 54796.35 88888.00 2013-10-02 01:30:11.750 275 12685.42 248.50 54796.35 88888.00 2013-10-02 01:30:11.875 275 12685.48 248.53 54796.35 88888.00 2013-10-02 01:30:12.000 275 12685.50 248.53 54796.35 88888.00 2013-10-02 01:30:12.125 275 12685.50 248.50 54796.35 88888.00 2013-10-02 01:30:12.250 275 12685.48 248.50 54796.38 88888.00 2013-10-02 01:30:12.375 275 12685.52 248.47 54796.38 88888.00 2013-10-02 01:30:12.500 275 12685.52 248.50 54796.40 88888.00 2013-10-02 01:30:12.625 275 12685.55 248.47 54796.40 88888.00 2013-10-02 01:30:12.750 275 12685.55 248.47 54796.38 88888.00 2013-10-02 01:30:12.875 275 12685.58 248.45 54796.38 88888.00 2013-10-02 01:30:13.000 275 12685.50 248.47 54796.38 88888.00 2013-10-02 01:30:13.125 275 12685.48 248.50 54796.40 88888.00 2013-10-02 01:30:13.250 275 12685.50 248.47 54796.40 88888.00 2013-10-02 01:30:13.375 275 12685.55 248.47 54796.40 88888.00 2013-10-02 01:30:13.500 275 12685.50 248.47 54796.40 88888.00 2013-10-02 01:30:13.625 275 12685.48 248.45 54796.40 88888.00 2013-10-02 01:30:13.750 275 12685.50 248.47 54796.43 88888.00 2013-10-02 01:30:13.875 275 12685.55 248.47 54796.43 88888.00 2013-10-02 01:30:14.000 275 12685.62 248.47 54796.40 88888.00 2013-10-02 01:30:14.125 275 12685.60 248.45 54796.43 88888.00 2013-10-02 01:30:14.250 275 12685.58 248.43 54796.45 88888.00 2013-10-02 01:30:14.375 275 12685.58 248.45 54796.43 88888.00 2013-10-02 01:30:14.500 275 12685.55 248.43 54796.43 88888.00 2013-10-02 01:30:14.625 275 12685.55 248.45 54796.43 88888.00 2013-10-02 01:30:14.750 275 12685.60 248.43 54796.43 88888.00 2013-10-02 01:30:14.875 275 12685.55 248.43 54796.43 88888.00 2013-10-02 01:30:15.000 275 12685.58 248.43 54796.45 88888.00 2013-10-02 01:30:15.125 275 12685.58 248.40 54796.45 88888.00 2013-10-02 01:30:15.250 275 12685.58 248.43 54796.45 88888.00 2013-10-02 01:30:15.375 275 12685.62 248.43 54796.45 88888.00 2013-10-02 01:30:15.500 275 12685.67 248.43 54796.45 88888.00 2013-10-02 01:30:15.625 275 12685.65 248.45 54796.45 88888.00 2013-10-02 01:30:15.750 275 12685.62 248.45 54796.45 88888.00 2013-10-02 01:30:15.875 275 12685.58 248.45 54796.45 88888.00 2013-10-02 01:30:16.000 275 12685.58 248.45 54796.47 88888.00 2013-10-02 01:30:16.125 275 12685.55 248.45 54796.45 88888.00 2013-10-02 01:30:16.250 275 12685.52 248.45 54796.43 88888.00 2013-10-02 01:30:16.375 275 12685.52 248.45 54796.43 88888.00 2013-10-02 01:30:16.500 275 12685.58 248.45 54796.45 88888.00 2013-10-02 01:30:16.625 275 12685.60 248.43 54796.45 88888.00 2013-10-02 01:30:16.750 275 12685.60 248.43 54796.45 88888.00 2013-10-02 01:30:16.875 275 12685.62 248.43 54796.45 88888.00 2013-10-02 01:30:17.000 275 12685.58 248.40 54796.43 88888.00 2013-10-02 01:30:17.125 275 12685.58 248.40 54796.45 88888.00 2013-10-02 01:30:17.250 275 12685.60 248.38 54796.47 88888.00 2013-10-02 01:30:17.375 275 12685.58 248.43 54796.50 88888.00 2013-10-02 01:30:17.500 275 12685.60 248.43 54796.47 88888.00 2013-10-02 01:30:17.625 275 12685.62 248.40 54796.53 88888.00 2013-10-02 01:30:17.750 275 12685.65 248.40 54796.53 88888.00 2013-10-02 01:30:17.875 275 12685.62 248.38 54796.50 88888.00 2013-10-02 01:30:18.000 275 12685.65 248.40 54796.50 88888.00 2013-10-02 01:30:18.125 275 12685.60 248.43 54796.53 88888.00 2013-10-02 01:30:18.250 275 12685.62 248.43 54796.55 88888.00 2013-10-02 01:30:18.375 275 12685.62 248.45 54796.53 88888.00 2013-10-02 01:30:18.500 275 12685.55 248.45 54796.50 88888.00 2013-10-02 01:30:18.625 275 12685.50 248.43 54796.50 88888.00 2013-10-02 01:30:18.750 275 12685.52 248.40 54796.53 88888.00 2013-10-02 01:30:18.875 275 12685.58 248.40 54796.55 88888.00 2013-10-02 01:30:19.000 275 12685.65 248.40 54796.55 88888.00 2013-10-02 01:30:19.125 275 12685.65 248.40 54796.57 88888.00 2013-10-02 01:30:19.250 275 12685.60 248.38 54796.55 88888.00 2013-10-02 01:30:19.375 275 12685.58 248.38 54796.53 88888.00 2013-10-02 01:30:19.500 275 12685.55 248.40 54796.57 88888.00 2013-10-02 01:30:19.625 275 12685.55 248.40 54796.57 88888.00 2013-10-02 01:30:19.750 275 12685.55 248.40 54796.55 88888.00 2013-10-02 01:30:19.875 275 12685.55 248.40 54796.53 88888.00 2013-10-02 01:30:20.000 275 12685.52 248.38 54796.55 88888.00 2013-10-02 01:30:20.125 275 12685.48 248.38 54796.57 88888.00 2013-10-02 01:30:20.250 275 12685.52 248.38 54796.57 88888.00 2013-10-02 01:30:20.375 275 12685.60 248.38 54796.57 88888.00 2013-10-02 01:30:20.500 275 12685.55 248.38 54796.57 88888.00 2013-10-02 01:30:20.625 275 12685.52 248.38 54796.60 88888.00 2013-10-02 01:30:20.750 275 12685.55 248.38 54796.57 88888.00 2013-10-02 01:30:20.875 275 12685.55 248.38 54796.55 88888.00 2013-10-02 01:30:21.000 275 12685.58 248.40 54796.57 88888.00 2013-10-02 01:30:21.125 275 12685.55 248.40 54796.57 88888.00 2013-10-02 01:30:21.250 275 12685.58 248.38 54796.57 88888.00 2013-10-02 01:30:21.375 275 12685.58 248.35 54796.57 88888.00 2013-10-02 01:30:21.500 275 12685.55 248.35 54796.57 88888.00 2013-10-02 01:30:21.625 275 12685.50 248.40 54796.55 88888.00 2013-10-02 01:30:21.750 275 12685.45 248.40 54796.55 88888.00 2013-10-02 01:30:21.875 275 12685.45 248.40 54796.55 88888.00 2013-10-02 01:30:22.000 275 12685.42 248.38 54796.55 88888.00 2013-10-02 01:30:22.125 275 12685.40 248.35 54796.55 88888.00 2013-10-02 01:30:22.250 275 12685.35 248.35 54796.57 88888.00 2013-10-02 01:30:22.375 275 12685.42 248.38 54796.60 88888.00 2013-10-02 01:30:22.500 275 12685.48 248.35 54796.60 88888.00 2013-10-02 01:30:22.625 275 12685.48 248.38 54796.60 88888.00 2013-10-02 01:30:22.750 275 12685.45 248.40 54796.62 88888.00 2013-10-02 01:30:22.875 275 12685.42 248.40 54796.62 88888.00 2013-10-02 01:30:23.000 275 12685.50 248.38 54796.62 88888.00 2013-10-02 01:30:23.125 275 12685.50 248.38 54796.62 88888.00 2013-10-02 01:30:23.250 275 12685.42 248.35 54796.65 88888.00 2013-10-02 01:30:23.375 275 12685.40 248.35 54796.65 88888.00 2013-10-02 01:30:23.500 275 12685.45 248.40 54796.65 88888.00 2013-10-02 01:30:23.625 275 12685.48 248.38 54796.65 88888.00 2013-10-02 01:30:23.750 275 12685.48 248.38 54796.65 88888.00 2013-10-02 01:30:23.875 275 12685.48 248.40 54796.68 88888.00 2013-10-02 01:30:24.000 275 12685.48 248.40 54796.68 88888.00 2013-10-02 01:30:24.125 275 12685.42 248.40 54796.68 88888.00 2013-10-02 01:30:24.250 275 12685.40 248.35 54796.70 88888.00 2013-10-02 01:30:24.375 275 12685.45 248.38 54796.70 88888.00 2013-10-02 01:30:24.500 275 12685.48 248.38 54796.68 88888.00 2013-10-02 01:30:24.625 275 12685.45 248.38 54796.65 88888.00 2013-10-02 01:30:24.750 275 12685.42 248.40 54796.70 88888.00 2013-10-02 01:30:24.875 275 12685.42 248.40 54796.70 88888.00 2013-10-02 01:30:25.000 275 12685.48 248.40 54796.68 88888.00 2013-10-02 01:30:25.125 275 12685.48 248.38 54796.68 88888.00 2013-10-02 01:30:25.250 275 12685.45 248.38 54796.70 88888.00 2013-10-02 01:30:25.375 275 12685.38 248.38 54796.70 88888.00 2013-10-02 01:30:25.500 275 12685.38 248.38 54796.70 88888.00 2013-10-02 01:30:25.625 275 12685.42 248.38 54796.70 88888.00 2013-10-02 01:30:25.750 275 12685.42 248.38 54796.72 88888.00 2013-10-02 01:30:25.875 275 12685.45 248.38 54796.72 88888.00 2013-10-02 01:30:26.000 275 12685.42 248.35 54796.70 88888.00 2013-10-02 01:30:26.125 275 12685.42 248.35 54796.70 88888.00 2013-10-02 01:30:26.250 275 12685.35 248.35 54796.70 88888.00 2013-10-02 01:30:26.375 275 12685.33 248.35 54796.68 88888.00 2013-10-02 01:30:26.500 275 12685.35 248.38 54796.70 88888.00 2013-10-02 01:30:26.625 275 12685.40 248.38 54796.72 88888.00 2013-10-02 01:30:26.750 275 12685.40 248.35 54796.75 88888.00 2013-10-02 01:30:26.875 275 12685.38 248.35 54796.72 88888.00 2013-10-02 01:30:27.000 275 12685.35 248.35 54796.70 88888.00 2013-10-02 01:30:27.125 275 12685.38 248.35 54796.70 88888.00 2013-10-02 01:30:27.250 275 12685.38 248.32 54796.75 88888.00 2013-10-02 01:30:27.375 275 12685.38 248.35 54796.75 88888.00 2013-10-02 01:30:27.500 275 12685.38 248.35 54796.75 88888.00 2013-10-02 01:30:27.625 275 12685.35 248.32 54796.75 88888.00 2013-10-02 01:30:27.750 275 12685.35 248.35 54796.75 88888.00 2013-10-02 01:30:27.875 275 12685.33 248.35 54796.72 88888.00 2013-10-02 01:30:28.000 275 12685.38 248.35 54796.75 88888.00 2013-10-02 01:30:28.125 275 12685.30 248.35 54796.75 88888.00 2013-10-02 01:30:28.250 275 12685.25 248.35 54796.78 88888.00 2013-10-02 01:30:28.375 275 12685.35 248.32 54796.75 88888.00 2013-10-02 01:30:28.500 275 12685.38 248.32 54796.75 88888.00 2013-10-02 01:30:28.625 275 12685.42 248.35 54796.78 88888.00 2013-10-02 01:30:28.750 275 12685.42 248.35 54796.78 88888.00 2013-10-02 01:30:28.875 275 12685.38 248.35 54796.78 88888.00 2013-10-02 01:30:29.000 275 12685.33 248.35 54796.78 88888.00 2013-10-02 01:30:29.125 275 12685.30 248.32 54796.78 88888.00 2013-10-02 01:30:29.250 275 12685.30 248.32 54796.80 88888.00 2013-10-02 01:30:29.375 275 12685.30 248.32 54796.78 88888.00 2013-10-02 01:30:29.500 275 12685.35 248.32 54796.78 88888.00 2013-10-02 01:30:29.625 275 12685.33 248.30 54796.80 88888.00 2013-10-02 01:30:29.750 275 12685.30 248.32 54796.78 88888.00 2013-10-02 01:30:29.875 275 12685.30 248.35 54796.80 88888.00 2013-10-02 01:30:30.000 275 12685.30 248.32 54796.78 88888.00 2013-10-02 01:30:30.125 275 12685.30 248.30 54796.80 88888.00 2013-10-02 01:30:30.250 275 12685.27 248.28 54796.80 88888.00 2013-10-02 01:30:30.375 275 12685.33 248.28 54796.80 88888.00 2013-10-02 01:30:30.500 275 12685.30 248.30 54796.80 88888.00 2013-10-02 01:30:30.625 275 12685.35 248.30 54796.80 88888.00 2013-10-02 01:30:30.750 275 12685.33 248.32 54796.78 88888.00 2013-10-02 01:30:30.875 275 12685.33 248.32 54796.78 88888.00 2013-10-02 01:30:31.000 275 12685.33 248.30 54796.78 88888.00 2013-10-02 01:30:31.125 275 12685.35 248.30 54796.78 88888.00 2013-10-02 01:30:31.250 275 12685.35 248.32 54796.80 88888.00 2013-10-02 01:30:31.375 275 12685.33 248.32 54796.80 88888.00 2013-10-02 01:30:31.500 275 12685.25 248.32 54796.78 88888.00 2013-10-02 01:30:31.625 275 12685.23 248.30 54796.78 88888.00 2013-10-02 01:30:31.750 275 12685.25 248.30 54796.78 88888.00 2013-10-02 01:30:31.875 275 12685.27 248.32 54796.78 88888.00 2013-10-02 01:30:32.000 275 12685.27 248.32 54796.78 88888.00 2013-10-02 01:30:32.125 275 12685.27 248.32 54796.80 88888.00 2013-10-02 01:30:32.250 275 12685.25 248.30 54796.80 88888.00 2013-10-02 01:30:32.375 275 12685.23 248.28 54796.80 88888.00 2013-10-02 01:30:32.500 275 12685.20 248.30 54796.80 88888.00 2013-10-02 01:30:32.625 275 12685.17 248.30 54796.78 88888.00 2013-10-02 01:30:32.750 275 12685.17 248.30 54796.80 88888.00 2013-10-02 01:30:32.875 275 12685.15 248.30 54796.85 88888.00 2013-10-02 01:30:33.000 275 12685.10 248.30 54796.82 88888.00 2013-10-02 01:30:33.125 275 12685.15 248.30 54796.82 88888.00 2013-10-02 01:30:33.250 275 12685.20 248.30 54796.82 88888.00 2013-10-02 01:30:33.375 275 12685.23 248.30 54796.82 88888.00 2013-10-02 01:30:33.500 275 12685.25 248.32 54796.85 88888.00 2013-10-02 01:30:33.625 275 12685.27 248.30 54796.85 88888.00 2013-10-02 01:30:33.750 275 12685.25 248.30 54796.85 88888.00 2013-10-02 01:30:33.875 275 12685.23 248.30 54796.85 88888.00 2013-10-02 01:30:34.000 275 12685.20 248.28 54796.85 88888.00 2013-10-02 01:30:34.125 275 12685.23 248.28 54796.85 88888.00 2013-10-02 01:30:34.250 275 12685.23 248.28 54796.88 88888.00 2013-10-02 01:30:34.375 275 12685.23 248.25 54796.88 88888.00 2013-10-02 01:30:34.500 275 12685.15 248.28 54796.85 88888.00 2013-10-02 01:30:34.625 275 12685.17 248.28 54796.85 88888.00 2013-10-02 01:30:34.750 275 12685.25 248.28 54796.88 88888.00 2013-10-02 01:30:34.875 275 12685.25 248.28 54796.88 88888.00 2013-10-02 01:30:35.000 275 12685.25 248.25 54796.88 88888.00 2013-10-02 01:30:35.125 275 12685.20 248.28 54796.88 88888.00 2013-10-02 01:30:35.250 275 12685.17 248.25 54796.88 88888.00 2013-10-02 01:30:35.375 275 12685.20 248.25 54796.90 88888.00 2013-10-02 01:30:35.500 275 12685.27 248.25 54796.90 88888.00 2013-10-02 01:30:35.625 275 12685.27 248.28 54796.90 88888.00 2013-10-02 01:30:35.750 275 12685.20 248.28 54796.90 88888.00 2013-10-02 01:30:35.875 275 12685.12 248.25 54796.88 88888.00 2013-10-02 01:30:36.000 275 12685.15 248.28 54796.90 88888.00 2013-10-02 01:30:36.125 275 12685.20 248.25 54796.90 88888.00 2013-10-02 01:30:36.250 275 12685.17 248.25 54796.90 88888.00 2013-10-02 01:30:36.375 275 12685.17 248.28 54796.90 88888.00 2013-10-02 01:30:36.500 275 12685.12 248.25 54796.90 88888.00 2013-10-02 01:30:36.625 275 12685.17 248.25 54796.90 88888.00 2013-10-02 01:30:36.750 275 12685.23 248.25 54796.93 88888.00 2013-10-02 01:30:36.875 275 12685.23 248.28 54796.93 88888.00 2013-10-02 01:30:37.000 275 12685.20 248.25 54796.93 88888.00 2013-10-02 01:30:37.125 275 12685.12 248.25 54796.93 88888.00 2013-10-02 01:30:37.250 275 12685.10 248.28 54796.90 88888.00 2013-10-02 01:30:37.375 275 12685.08 248.28 54796.90 88888.00 2013-10-02 01:30:37.500 275 12685.08 248.25 54796.93 88888.00 2013-10-02 01:30:37.625 275 12685.10 248.22 54796.93 88888.00 2013-10-02 01:30:37.750 275 12685.05 248.22 54796.90 88888.00 2013-10-02 01:30:37.875 275 12685.05 248.25 54796.93 88888.00 2013-10-02 01:30:38.000 275 12685.08 248.25 54796.93 88888.00 2013-10-02 01:30:38.125 275 12685.02 248.22 54796.90 88888.00 2013-10-02 01:30:38.250 275 12684.98 248.20 54796.93 88888.00 2013-10-02 01:30:38.375 275 12685.05 248.22 54796.93 88888.00 2013-10-02 01:30:38.500 275 12685.05 248.22 54796.95 88888.00 2013-10-02 01:30:38.625 275 12685.02 248.22 54796.97 88888.00 2013-10-02 01:30:38.750 275 12684.98 248.22 54796.97 88888.00 2013-10-02 01:30:38.875 275 12684.98 248.22 54796.97 88888.00 2013-10-02 01:30:39.000 275 12685.02 248.22 54796.97 88888.00 2013-10-02 01:30:39.125 275 12685.05 248.25 54797.00 88888.00 2013-10-02 01:30:39.250 275 12685.00 248.22 54796.97 88888.00 2013-10-02 01:30:39.375 275 12685.00 248.22 54796.97 88888.00 2013-10-02 01:30:39.500 275 12685.00 248.25 54796.97 88888.00 2013-10-02 01:30:39.625 275 12685.02 248.25 54796.97 88888.00 2013-10-02 01:30:39.750 275 12685.02 248.25 54796.97 88888.00 2013-10-02 01:30:39.875 275 12685.00 248.25 54796.97 88888.00 2013-10-02 01:30:40.000 275 12685.02 248.22 54796.97 88888.00 2013-10-02 01:30:40.125 275 12685.02 248.22 54797.00 88888.00 2013-10-02 01:30:40.250 275 12684.92 248.20 54797.00 88888.00 2013-10-02 01:30:40.375 275 12684.95 248.25 54797.00 88888.00 2013-10-02 01:30:40.500 275 12685.00 248.22 54797.03 88888.00 2013-10-02 01:30:40.625 275 12685.02 248.22 54797.00 88888.00 2013-10-02 01:30:40.750 275 12684.98 248.22 54797.00 88888.00 2013-10-02 01:30:40.875 275 12684.92 248.25 54797.00 88888.00 2013-10-02 01:30:41.000 275 12684.92 248.25 54796.97 88888.00 2013-10-02 01:30:41.125 275 12684.98 248.25 54797.00 88888.00 2013-10-02 01:30:41.250 275 12684.95 248.22 54797.00 88888.00 2013-10-02 01:30:41.375 275 12684.92 248.22 54796.97 88888.00 2013-10-02 01:30:41.500 275 12684.90 248.22 54797.00 88888.00 2013-10-02 01:30:41.625 275 12684.92 248.22 54797.03 88888.00 2013-10-02 01:30:41.750 275 12684.90 248.25 54797.03 88888.00 2013-10-02 01:30:41.875 275 12684.83 248.25 54797.03 88888.00 2013-10-02 01:30:42.000 275 12684.85 248.25 54797.03 88888.00 2013-10-02 01:30:42.125 275 12684.90 248.22 54797.03 88888.00 2013-10-02 01:30:42.250 275 12684.92 248.20 54797.03 88888.00 2013-10-02 01:30:42.375 275 12684.95 248.22 54797.03 88888.00 2013-10-02 01:30:42.500 275 12684.90 248.22 54797.03 88888.00 2013-10-02 01:30:42.625 275 12684.90 248.22 54797.05 88888.00 2013-10-02 01:30:42.750 275 12684.90 248.22 54797.03 88888.00 2013-10-02 01:30:42.875 275 12684.88 248.22 54797.05 88888.00 2013-10-02 01:30:43.000 275 12684.90 248.25 54797.03 88888.00 2013-10-02 01:30:43.125 275 12684.88 248.25 54797.05 88888.00 2013-10-02 01:30:43.250 275 12684.75 248.22 54797.05 88888.00 2013-10-02 01:30:43.375 275 12684.77 248.22 54797.07 88888.00 2013-10-02 01:30:43.500 275 12684.80 248.25 54797.05 88888.00 2013-10-02 01:30:43.625 275 12684.85 248.22 54797.07 88888.00 2013-10-02 01:30:43.750 275 12684.85 248.22 54797.07 88888.00 2013-10-02 01:30:43.875 275 12684.85 248.22 54797.07 88888.00 2013-10-02 01:30:44.000 275 12684.80 248.20 54797.07 88888.00 2013-10-02 01:30:44.125 275 12684.77 248.20 54797.10 88888.00 2013-10-02 01:30:44.250 275 12684.75 248.20 54797.07 88888.00 2013-10-02 01:30:44.375 275 12684.77 248.20 54797.07 88888.00 2013-10-02 01:30:44.500 275 12684.80 248.20 54797.07 88888.00 2013-10-02 01:30:44.625 275 12684.73 248.20 54797.10 88888.00 2013-10-02 01:30:44.750 275 12684.67 248.20 54797.10 88888.00 2013-10-02 01:30:44.875 275 12684.75 248.20 54797.07 88888.00 2013-10-02 01:30:45.000 275 12684.80 248.20 54797.07 88888.00 2013-10-02 01:30:45.125 275 12684.80 248.20 54797.07 88888.00 2013-10-02 01:30:45.250 275 12684.73 248.22 54797.12 88888.00 2013-10-02 01:30:45.375 275 12684.70 248.20 54797.12 88888.00 2013-10-02 01:30:45.500 275 12684.70 248.20 54797.15 88888.00 2013-10-02 01:30:45.625 275 12684.73 248.22 54797.12 88888.00 2013-10-02 01:30:45.750 275 12684.70 248.22 54797.12 88888.00 2013-10-02 01:30:45.875 275 12684.70 248.22 54797.12 88888.00 2013-10-02 01:30:46.000 275 12684.67 248.20 54797.12 88888.00 2013-10-02 01:30:46.125 275 12684.62 248.20 54797.10 88888.00 2013-10-02 01:30:46.250 275 12684.60 248.20 54797.12 88888.00 2013-10-02 01:30:46.375 275 12684.62 248.22 54797.15 88888.00 2013-10-02 01:30:46.500 275 12684.58 248.22 54797.18 88888.00 2013-10-02 01:30:46.625 275 12684.55 248.25 54797.18 88888.00 2013-10-02 01:30:46.750 275 12684.58 248.22 54797.18 88888.00 2013-10-02 01:30:46.875 275 12684.60 248.22 54797.18 88888.00 2013-10-02 01:30:47.000 275 12684.55 248.22 54797.15 88888.00 2013-10-02 01:30:47.125 275 12684.52 248.22 54797.15 88888.00 2013-10-02 01:30:47.250 275 12684.52 248.20 54797.15 88888.00 2013-10-02 01:30:47.375 275 12684.55 248.20 54797.12 88888.00 2013-10-02 01:30:47.500 275 12684.60 248.20 54797.12 88888.00 2013-10-02 01:30:47.625 275 12684.62 248.20 54797.15 88888.00 2013-10-02 01:30:47.750 275 12684.65 248.22 54797.18 88888.00 2013-10-02 01:30:47.875 275 12684.62 248.20 54797.18 88888.00 2013-10-02 01:30:48.000 275 12684.60 248.20 54797.15 88888.00 2013-10-02 01:30:48.125 275 12684.58 248.22 54797.18 88888.00 2013-10-02 01:30:48.250 275 12684.55 248.25 54797.20 88888.00 2013-10-02 01:30:48.375 275 12684.50 248.20 54797.18 88888.00 2013-10-02 01:30:48.500 275 12684.42 248.22 54797.18 88888.00 2013-10-02 01:30:48.625 275 12684.45 248.22 54797.20 88888.00 2013-10-02 01:30:48.750 275 12684.50 248.22 54797.22 88888.00 2013-10-02 01:30:48.875 275 12684.50 248.22 54797.22 88888.00 2013-10-02 01:30:49.000 275 12684.50 248.22 54797.22 88888.00 2013-10-02 01:30:49.125 275 12684.48 248.22 54797.20 88888.00 2013-10-02 01:30:49.250 275 12684.42 248.20 54797.20 88888.00 2013-10-02 01:30:49.375 275 12684.52 248.22 54797.20 88888.00 2013-10-02 01:30:49.500 275 12684.48 248.22 54797.20 88888.00 2013-10-02 01:30:49.625 275 12684.48 248.22 54797.20 88888.00 2013-10-02 01:30:49.750 275 12684.48 248.20 54797.20 88888.00 2013-10-02 01:30:49.875 275 12684.50 248.20 54797.22 88888.00 2013-10-02 01:30:50.000 275 12684.50 248.20 54797.22 88888.00 2013-10-02 01:30:50.125 275 12684.42 248.20 54797.22 88888.00 2013-10-02 01:30:50.250 275 12684.35 248.20 54797.22 88888.00 2013-10-02 01:30:50.375 275 12684.38 248.20 54797.25 88888.00 2013-10-02 01:30:50.500 275 12684.45 248.22 54797.25 88888.00 2013-10-02 01:30:50.625 275 12684.48 248.20 54797.22 88888.00 2013-10-02 01:30:50.750 275 12684.42 248.18 54797.20 88888.00 2013-10-02 01:30:50.875 275 12684.42 248.15 54797.25 88888.00 2013-10-02 01:30:51.000 275 12684.40 248.12 54797.25 88888.00 2013-10-02 01:30:51.125 275 12684.38 248.12 54797.22 88888.00 2013-10-02 01:30:51.250 275 12684.42 248.15 54797.25 88888.00 2013-10-02 01:30:51.375 275 12684.38 248.18 54797.22 88888.00 2013-10-02 01:30:51.500 275 12684.35 248.15 54797.22 88888.00 2013-10-02 01:30:51.625 275 12684.40 248.15 54797.22 88888.00 2013-10-02 01:30:51.750 275 12684.40 248.15 54797.22 88888.00 2013-10-02 01:30:51.875 275 12684.38 248.15 54797.25 88888.00 2013-10-02 01:30:52.000 275 12684.40 248.15 54797.22 88888.00 2013-10-02 01:30:52.125 275 12684.40 248.15 54797.25 88888.00 2013-10-02 01:30:52.250 275 12684.30 248.15 54797.28 88888.00 2013-10-02 01:30:52.375 275 12684.33 248.18 54797.25 88888.00 2013-10-02 01:30:52.500 275 12684.33 248.18 54797.25 88888.00 2013-10-02 01:30:52.625 275 12684.30 248.15 54797.22 88888.00 2013-10-02 01:30:52.750 275 12684.33 248.15 54797.22 88888.00 2013-10-02 01:30:52.875 275 12684.38 248.18 54797.22 88888.00 2013-10-02 01:30:53.000 275 12684.30 248.15 54797.25 88888.00 2013-10-02 01:30:53.125 275 12684.23 248.15 54797.30 88888.00 2013-10-02 01:30:53.250 275 12684.27 248.12 54797.30 88888.00 2013-10-02 01:30:53.375 275 12684.35 248.15 54797.28 88888.00 2013-10-02 01:30:53.500 275 12684.33 248.15 54797.28 88888.00 2013-10-02 01:30:53.625 275 12684.30 248.12 54797.28 88888.00 2013-10-02 01:30:53.750 275 12684.33 248.12 54797.30 88888.00 2013-10-02 01:30:53.875 275 12684.38 248.15 54797.30 88888.00 2013-10-02 01:30:54.000 275 12684.30 248.12 54797.30 88888.00 2013-10-02 01:30:54.125 275 12684.27 248.12 54797.30 88888.00 2013-10-02 01:30:54.250 275 12684.25 248.12 54797.30 88888.00 2013-10-02 01:30:54.375 275 12684.23 248.10 54797.30 88888.00 2013-10-02 01:30:54.500 275 12684.20 248.12 54797.32 88888.00 2013-10-02 01:30:54.625 275 12684.20 248.12 54797.32 88888.00 2013-10-02 01:30:54.750 275 12684.17 248.12 54797.32 88888.00 2013-10-02 01:30:54.875 275 12684.15 248.12 54797.30 88888.00 2013-10-02 01:30:55.000 275 12684.15 248.07 54797.30 88888.00 2013-10-02 01:30:55.125 275 12684.15 248.07 54797.32 88888.00 2013-10-02 01:30:55.250 275 12684.15 248.10 54797.32 88888.00 2013-10-02 01:30:55.375 275 12684.17 248.12 54797.30 88888.00 2013-10-02 01:30:55.500 275 12684.15 248.12 54797.32 88888.00 2013-10-02 01:30:55.625 275 12684.20 248.10 54797.35 88888.00 2013-10-02 01:30:55.750 275 12684.20 248.07 54797.32 88888.00 2013-10-02 01:30:55.875 275 12684.20 248.10 54797.32 88888.00 2013-10-02 01:30:56.000 275 12684.15 248.10 54797.32 88888.00 2013-10-02 01:30:56.125 275 12684.10 248.10 54797.32 88888.00 2013-10-02 01:30:56.250 275 12684.15 248.07 54797.35 88888.00 2013-10-02 01:30:56.375 275 12684.20 248.07 54797.35 88888.00 2013-10-02 01:30:56.500 275 12684.23 248.10 54797.38 88888.00 2013-10-02 01:30:56.625 275 12684.15 248.10 54797.35 88888.00 2013-10-02 01:30:56.750 275 12684.05 248.07 54797.38 88888.00 2013-10-02 01:30:56.875 275 12684.02 248.07 54797.38 88888.00 2013-10-02 01:30:57.000 275 12684.00 248.05 54797.38 88888.00 2013-10-02 01:30:57.125 275 12684.00 248.07 54797.40 88888.00 2013-10-02 01:30:57.250 275 12684.05 248.05 54797.40 88888.00 2013-10-02 01:30:57.375 275 12684.08 248.03 54797.40 88888.00 2013-10-02 01:30:57.500 275 12684.10 248.05 54797.40 88888.00 2013-10-02 01:30:57.625 275 12684.10 248.05 54797.43 88888.00 2013-10-02 01:30:57.750 275 12684.08 248.05 54797.43 88888.00 2013-10-02 01:30:57.875 275 12684.08 248.05 54797.38 88888.00 2013-10-02 01:30:58.000 275 12684.08 248.03 54797.40 88888.00 2013-10-02 01:30:58.125 275 12684.05 248.05 54797.43 88888.00 2013-10-02 01:30:58.250 275 12684.05 248.03 54797.40 88888.00 2013-10-02 01:30:58.375 275 12684.12 248.03 54797.38 88888.00 2013-10-02 01:30:58.500 275 12684.05 248.05 54797.40 88888.00 2013-10-02 01:30:58.625 275 12684.08 248.03 54797.43 88888.00 2013-10-02 01:30:58.750 275 12684.12 248.00 54797.43 88888.00 2013-10-02 01:30:58.875 275 12684.10 248.00 54797.43 88888.00 2013-10-02 01:30:59.000 275 12684.02 248.00 54797.45 88888.00 2013-10-02 01:30:59.125 275 12684.02 248.00 54797.45 88888.00 2013-10-02 01:30:59.250 275 12683.98 247.95 54797.45 88888.00 2013-10-02 01:30:59.375 275 12684.00 247.97 54797.45 88888.00 2013-10-02 01:30:59.500 275 12684.00 247.97 54797.47 88888.00 2013-10-02 01:30:59.625 275 12683.98 247.97 54797.45 88888.00 2013-10-02 01:30:59.750 275 12683.98 247.97 54797.47 88888.00 2013-10-02 01:30:59.875 275 12683.98 247.97 54797.47 88888.00 2013-10-02 01:31:00.000 275 12683.98 247.97 54797.47 88888.00 2013-10-02 01:31:00.125 275 12684.00 247.97 54797.47 88888.00 2013-10-02 01:31:00.250 275 12684.00 247.97 54797.47 88888.00 2013-10-02 01:31:00.375 275 12683.98 247.95 54797.45 88888.00 2013-10-02 01:31:00.500 275 12683.92 247.93 54797.47 88888.00 2013-10-02 01:31:00.625 275 12683.92 247.95 54797.47 88888.00 2013-10-02 01:31:00.750 275 12683.92 247.95 54797.45 88888.00 2013-10-02 01:31:00.875 275 12683.95 247.93 54797.45 88888.00 2013-10-02 01:31:01.000 275 12683.98 247.90 54797.47 88888.00 2013-10-02 01:31:01.125 275 12683.98 247.90 54797.50 88888.00 2013-10-02 01:31:01.250 275 12683.98 247.88 54797.50 88888.00 2013-10-02 01:31:01.375 275 12683.98 247.90 54797.47 88888.00 2013-10-02 01:31:01.500 275 12683.95 247.90 54797.47 88888.00 2013-10-02 01:31:01.625 275 12683.95 247.90 54797.47 88888.00 2013-10-02 01:31:01.750 275 12684.00 247.90 54797.47 88888.00 2013-10-02 01:31:01.875 275 12683.95 247.90 54797.43 88888.00 2013-10-02 01:31:02.000 275 12683.92 247.85 54797.43 88888.00 2013-10-02 01:31:02.125 275 12683.92 247.88 54797.47 88888.00 2013-10-02 01:31:02.250 275 12683.90 247.85 54797.47 88888.00 2013-10-02 01:31:02.375 275 12683.95 247.85 54797.47 88888.00 2013-10-02 01:31:02.500 275 12683.98 247.88 54797.47 88888.00 2013-10-02 01:31:02.625 275 12683.95 247.88 54797.47 88888.00 2013-10-02 01:31:02.750 275 12683.90 247.85 54797.47 88888.00 2013-10-02 01:31:02.875 275 12683.92 247.82 54797.47 88888.00 2013-10-02 01:31:03.000 275 12683.95 247.80 54797.47 88888.00 2013-10-02 01:31:03.125 275 12683.95 247.80 54797.50 88888.00 2013-10-02 01:31:03.250 275 12683.92 247.85 54797.53 88888.00 2013-10-02 01:31:03.375 275 12683.95 247.80 54797.50 88888.00 2013-10-02 01:31:03.500 275 12683.90 247.78 54797.53 88888.00 2013-10-02 01:31:03.625 275 12683.90 247.80 54797.50 88888.00 2013-10-02 01:31:03.750 275 12683.85 247.80 54797.53 88888.00 2013-10-02 01:31:03.875 275 12683.80 247.78 54797.53 88888.00 2013-10-02 01:31:04.000 275 12683.88 247.78 54797.53 88888.00 2013-10-02 01:31:04.125 275 12683.98 247.75 54797.53 88888.00 2013-10-02 01:31:04.250 275 12684.00 247.78 54797.55 88888.00 2013-10-02 01:31:04.375 275 12683.95 247.80 54797.53 88888.00 2013-10-02 01:31:04.500 275 12683.92 247.78 54797.53 88888.00 2013-10-02 01:31:04.625 275 12683.92 247.78 54797.53 88888.00 2013-10-02 01:31:04.750 275 12683.83 247.75 54797.53 88888.00 2013-10-02 01:31:04.875 275 12683.75 247.75 54797.55 88888.00 2013-10-02 01:31:05.000 275 12683.73 247.78 54797.53 88888.00 2013-10-02 01:31:05.125 275 12683.77 247.78 54797.55 88888.00 2013-10-02 01:31:05.250 275 12683.80 247.72 54797.57 88888.00 2013-10-02 01:31:05.375 275 12683.83 247.75 54797.57 88888.00 2013-10-02 01:31:05.500 275 12683.75 247.75 54797.55 88888.00 2013-10-02 01:31:05.625 275 12683.73 247.72 54797.57 88888.00 2013-10-02 01:31:05.750 275 12683.77 247.72 54797.55 88888.00 2013-10-02 01:31:05.875 275 12683.83 247.72 54797.57 88888.00 2013-10-02 01:31:06.000 275 12683.77 247.70 54797.57 88888.00 2013-10-02 01:31:06.125 275 12683.75 247.72 54797.57 88888.00 2013-10-02 01:31:06.250 275 12683.70 247.70 54797.57 88888.00 2013-10-02 01:31:06.375 275 12683.77 247.70 54797.55 88888.00 2013-10-02 01:31:06.500 275 12683.83 247.70 54797.57 88888.00 2013-10-02 01:31:06.625 275 12683.83 247.68 54797.57 88888.00 2013-10-02 01:31:06.750 275 12683.80 247.68 54797.57 88888.00 2013-10-02 01:31:06.875 275 12683.75 247.70 54797.60 88888.00 2013-10-02 01:31:07.000 275 12683.75 247.70 54797.57 88888.00 2013-10-02 01:31:07.125 275 12683.77 247.70 54797.57 88888.00 2013-10-02 01:31:07.250 275 12683.70 247.68 54797.57 88888.00 2013-10-02 01:31:07.375 275 12683.65 247.65 54797.57 88888.00 2013-10-02 01:31:07.500 275 12683.67 247.65 54797.60 88888.00 2013-10-02 01:31:07.625 275 12683.77 247.68 54797.62 88888.00 2013-10-02 01:31:07.750 275 12683.77 247.65 54797.62 88888.00 2013-10-02 01:31:07.875 275 12683.77 247.65 54797.57 88888.00 2013-10-02 01:31:08.000 275 12683.75 247.65 54797.60 88888.00 2013-10-02 01:31:08.125 275 12683.75 247.65 54797.60 88888.00 2013-10-02 01:31:08.250 275 12683.73 247.65 54797.62 88888.00 2013-10-02 01:31:08.375 275 12683.75 247.68 54797.60 88888.00 2013-10-02 01:31:08.500 275 12683.70 247.68 54797.62 88888.00 2013-10-02 01:31:08.625 275 12683.65 247.65 54797.60 88888.00 2013-10-02 01:31:08.750 275 12683.62 247.62 54797.60 88888.00 2013-10-02 01:31:08.875 275 12683.67 247.62 54797.62 88888.00 2013-10-02 01:31:09.000 275 12683.67 247.65 54797.62 88888.00 2013-10-02 01:31:09.125 275 12683.65 247.62 54797.65 88888.00 2013-10-02 01:31:09.250 275 12683.60 247.62 54797.65 88888.00 2013-10-02 01:31:09.375 275 12683.60 247.60 54797.65 88888.00 2013-10-02 01:31:09.500 275 12683.62 247.60 54797.65 88888.00 2013-10-02 01:31:09.625 275 12683.62 247.60 54797.65 88888.00 2013-10-02 01:31:09.750 275 12683.60 247.60 54797.62 88888.00 2013-10-02 01:31:09.875 275 12683.65 247.57 54797.62 88888.00 2013-10-02 01:31:10.000 275 12683.70 247.57 54797.62 88888.00 2013-10-02 01:31:10.125 275 12683.70 247.57 54797.62 88888.00 2013-10-02 01:31:10.250 275 12683.65 247.55 54797.62 88888.00 2013-10-02 01:31:10.375 275 12683.60 247.55 54797.62 88888.00 2013-10-02 01:31:10.500 275 12683.65 247.55 54797.60 88888.00 2013-10-02 01:31:10.625 275 12683.67 247.55 54797.65 88888.00 2013-10-02 01:31:10.750 275 12683.73 247.57 54797.65 88888.00 2013-10-02 01:31:10.875 275 12683.75 247.57 54797.65 88888.00 2013-10-02 01:31:11.000 275 12683.77 247.55 54797.57 88888.00 2013-10-02 01:31:11.125 275 12683.75 247.55 54797.60 88888.00 2013-10-02 01:31:11.250 275 12683.70 247.50 54797.62 88888.00 2013-10-02 01:31:11.375 275 12683.70 247.50 54797.60 88888.00 2013-10-02 01:31:11.500 275 12683.70 247.55 54797.60 88888.00 2013-10-02 01:31:11.625 275 12683.67 247.50 54797.60 88888.00 2013-10-02 01:31:11.750 275 12683.65 247.50 54797.60 88888.00 2013-10-02 01:31:11.875 275 12683.67 247.53 54797.60 88888.00 2013-10-02 01:31:12.000 275 12683.67 247.53 54797.62 88888.00 2013-10-02 01:31:12.125 275 12683.65 247.50 54797.62 88888.00 2013-10-02 01:31:12.250 275 12683.60 247.47 54797.68 88888.00 2013-10-02 01:31:12.375 275 12683.67 247.50 54797.65 88888.00 2013-10-02 01:31:12.500 275 12683.67 247.47 54797.62 88888.00 2013-10-02 01:31:12.625 275 12683.67 247.47 54797.65 88888.00 2013-10-02 01:31:12.750 275 12683.65 247.43 54797.62 88888.00 2013-10-02 01:31:12.875 275 12683.67 247.43 54797.65 88888.00 2013-10-02 01:31:13.000 275 12683.67 247.43 54797.68 88888.00 2013-10-02 01:31:13.125 275 12683.67 247.40 54797.68 88888.00 2013-10-02 01:31:13.250 275 12683.65 247.43 54797.70 88888.00 2013-10-02 01:31:13.375 275 12683.62 247.43 54797.70 88888.00 2013-10-02 01:31:13.500 275 12683.67 247.43 54797.70 88888.00 2013-10-02 01:31:13.625 275 12683.70 247.43 54797.68 88888.00 2013-10-02 01:31:13.750 275 12683.70 247.40 54797.70 88888.00 2013-10-02 01:31:13.875 275 12683.65 247.40 54797.72 88888.00 2013-10-02 01:31:14.000 275 12683.62 247.43 54797.70 88888.00 2013-10-02 01:31:14.125 275 12683.62 247.43 54797.72 88888.00 2013-10-02 01:31:14.250 275 12683.60 247.38 54797.72 88888.00 2013-10-02 01:31:14.375 275 12683.62 247.38 54797.72 88888.00 2013-10-02 01:31:14.500 275 12683.67 247.38 54797.72 88888.00 2013-10-02 01:31:14.625 275 12683.70 247.38 54797.72 88888.00 2013-10-02 01:31:14.750 275 12683.62 247.38 54797.68 88888.00 2013-10-02 01:31:14.875 275 12683.60 247.38 54797.70 88888.00 2013-10-02 01:31:15.000 275 12683.60 247.35 54797.70 88888.00 2013-10-02 01:31:15.125 275 12683.60 247.35 54797.70 88888.00 2013-10-02 01:31:15.250 275 12683.60 247.30 54797.70 88888.00 2013-10-02 01:31:15.375 275 12683.62 247.30 54797.70 88888.00 2013-10-02 01:31:15.500 275 12683.60 247.30 54797.72 88888.00 2013-10-02 01:31:15.625 275 12683.62 247.32 54797.72 88888.00 2013-10-02 01:31:15.750 275 12683.58 247.32 54797.75 88888.00 2013-10-02 01:31:15.875 275 12683.60 247.32 54797.72 88888.00 2013-10-02 01:31:16.000 275 12683.67 247.30 54797.70 88888.00 2013-10-02 01:31:16.125 275 12683.65 247.30 54797.72 88888.00 2013-10-02 01:31:16.250 275 12683.58 247.30 54797.75 88888.00 2013-10-02 01:31:16.375 275 12683.60 247.30 54797.72 88888.00 2013-10-02 01:31:16.500 275 12683.58 247.30 54797.72 88888.00 2013-10-02 01:31:16.625 275 12683.55 247.30 54797.72 88888.00 2013-10-02 01:31:16.750 275 12683.58 247.28 54797.72 88888.00 2013-10-02 01:31:16.875 275 12683.60 247.25 54797.72 88888.00 2013-10-02 01:31:17.000 275 12683.60 247.25 54797.72 88888.00 2013-10-02 01:31:17.125 275 12683.60 247.25 54797.72 88888.00 2013-10-02 01:31:17.250 275 12683.55 247.25 54797.72 88888.00 2013-10-02 01:31:17.375 275 12683.60 247.25 54797.75 88888.00 2013-10-02 01:31:17.500 275 12683.60 247.22 54797.72 88888.00 2013-10-02 01:31:17.625 275 12683.60 247.20 54797.70 88888.00 2013-10-02 01:31:17.750 275 12683.62 247.20 54797.72 88888.00 2013-10-02 01:31:17.875 275 12683.62 247.22 54797.72 88888.00 2013-10-02 01:31:18.000 275 12683.60 247.22 54797.70 88888.00 2013-10-02 01:31:18.125 275 12683.58 247.20 54797.72 88888.00 2013-10-02 01:31:18.250 275 12683.58 247.18 54797.72 88888.00 2013-10-02 01:31:18.375 275 12683.62 247.18 54797.72 88888.00 2013-10-02 01:31:18.500 275 12683.58 247.18 54797.72 88888.00 2013-10-02 01:31:18.625 275 12683.52 247.18 54797.72 88888.00 2013-10-02 01:31:18.750 275 12683.52 247.18 54797.72 88888.00 2013-10-02 01:31:18.875 275 12683.50 247.18 54797.72 88888.00 2013-10-02 01:31:19.000 275 12683.52 247.18 54797.72 88888.00 2013-10-02 01:31:19.125 275 12683.52 247.15 54797.72 88888.00 2013-10-02 01:31:19.250 275 12683.48 247.15 54797.72 88888.00 2013-10-02 01:31:19.375 275 12683.52 247.18 54797.72 88888.00 2013-10-02 01:31:19.500 275 12683.62 247.15 54797.72 88888.00 2013-10-02 01:31:19.625 275 12683.60 247.12 54797.72 88888.00 2013-10-02 01:31:19.750 275 12683.55 247.15 54797.75 88888.00 2013-10-02 01:31:19.875 275 12683.55 247.12 54797.75 88888.00 2013-10-02 01:31:20.000 275 12683.55 247.10 54797.75 88888.00 2013-10-02 01:31:20.125 275 12683.52 247.10 54797.78 88888.00 2013-10-02 01:31:20.250 275 12683.50 247.10 54797.75 88888.00 2013-10-02 01:31:20.375 275 12683.55 247.12 54797.72 88888.00 2013-10-02 01:31:20.500 275 12683.58 247.10 54797.72 88888.00 2013-10-02 01:31:20.625 275 12683.55 247.07 54797.72 88888.00 2013-10-02 01:31:20.750 275 12683.52 247.07 54797.75 88888.00 2013-10-02 01:31:20.875 275 12683.52 247.07 54797.75 88888.00 2013-10-02 01:31:21.000 275 12683.58 247.07 54797.72 88888.00 2013-10-02 01:31:21.125 275 12683.58 247.05 54797.72 88888.00 2013-10-02 01:31:21.250 275 12683.55 247.03 54797.78 88888.00 2013-10-02 01:31:21.375 275 12683.60 247.03 54797.75 88888.00 2013-10-02 01:31:21.500 275 12683.65 247.03 54797.72 88888.00 2013-10-02 01:31:21.625 275 12683.62 247.03 54797.72 88888.00 2013-10-02 01:31:21.750 275 12683.60 247.03 54797.72 88888.00 2013-10-02 01:31:21.875 275 12683.58 247.00 54797.72 88888.00 2013-10-02 01:31:22.000 275 12683.60 247.00 54797.75 88888.00 2013-10-02 01:31:22.125 275 12683.60 247.00 54797.72 88888.00 2013-10-02 01:31:22.250 275 12683.60 247.00 54797.72 88888.00 2013-10-02 01:31:22.375 275 12683.60 246.97 54797.72 88888.00 2013-10-02 01:31:22.500 275 12683.58 246.97 54797.75 88888.00 2013-10-02 01:31:22.625 275 12683.67 246.97 54797.72 88888.00 2013-10-02 01:31:22.750 275 12683.67 246.97 54797.75 88888.00 2013-10-02 01:31:22.875 275 12683.62 246.95 54797.75 88888.00 2013-10-02 01:31:23.000 275 12683.62 246.97 54797.72 88888.00 2013-10-02 01:31:23.125 275 12683.62 246.97 54797.72 88888.00 2013-10-02 01:31:23.250 275 12683.55 246.95 54797.75 88888.00 2013-10-02 01:31:23.375 275 12683.58 246.95 54797.75 88888.00 2013-10-02 01:31:23.500 275 12683.60 246.93 54797.78 88888.00 2013-10-02 01:31:23.625 275 12683.62 246.93 54797.78 88888.00 2013-10-02 01:31:23.750 275 12683.65 246.93 54797.78 88888.00 2013-10-02 01:31:23.875 275 12683.60 246.93 54797.75 88888.00 2013-10-02 01:31:24.000 275 12683.58 246.93 54797.75 88888.00 2013-10-02 01:31:24.125 275 12683.55 246.90 54797.75 88888.00 2013-10-02 01:31:24.250 275 12683.55 246.88 54797.78 88888.00 2013-10-02 01:31:24.375 275 12683.60 246.90 54797.78 88888.00 2013-10-02 01:31:24.500 275 12683.60 246.88 54797.78 88888.00 2013-10-02 01:31:24.625 275 12683.58 246.88 54797.75 88888.00 2013-10-02 01:31:24.750 275 12683.58 246.85 54797.78 88888.00 2013-10-02 01:31:24.875 275 12683.62 246.85 54797.78 88888.00 2013-10-02 01:31:25.000 275 12683.67 246.85 54797.75 88888.00 2013-10-02 01:31:25.125 275 12683.62 246.85 54797.78 88888.00 2013-10-02 01:31:25.250 275 12683.52 246.82 54797.80 88888.00 2013-10-02 01:31:25.375 275 12683.52 246.80 54797.78 88888.00 2013-10-02 01:31:25.500 275 12683.55 246.80 54797.78 88888.00 2013-10-02 01:31:25.625 275 12683.50 246.80 54797.78 88888.00 2013-10-02 01:31:25.750 275 12683.48 246.80 54797.78 88888.00 2013-10-02 01:31:25.875 275 12683.48 246.80 54797.75 88888.00 2013-10-02 01:31:26.000 275 12683.48 246.80 54797.75 88888.00 2013-10-02 01:31:26.125 275 12683.55 246.78 54797.78 88888.00 2013-10-02 01:31:26.250 275 12683.55 246.75 54797.80 88888.00 2013-10-02 01:31:26.375 275 12683.58 246.75 54797.78 88888.00 2013-10-02 01:31:26.500 275 12683.58 246.75 54797.78 88888.00 2013-10-02 01:31:26.625 275 12683.55 246.75 54797.80 88888.00 2013-10-02 01:31:26.750 275 12683.52 246.72 54797.80 88888.00 2013-10-02 01:31:26.875 275 12683.45 246.72 54797.80 88888.00 2013-10-02 01:31:27.000 275 12683.45 246.70 54797.78 88888.00 2013-10-02 01:31:27.125 275 12683.42 246.70 54797.80 88888.00 2013-10-02 01:31:27.250 275 12683.45 246.72 54797.80 88888.00 2013-10-02 01:31:27.375 275 12683.52 246.70 54797.78 88888.00 2013-10-02 01:31:27.500 275 12683.52 246.70 54797.82 88888.00 2013-10-02 01:31:27.625 275 12683.48 246.68 54797.80 88888.00 2013-10-02 01:31:27.750 275 12683.48 246.65 54797.82 88888.00 2013-10-02 01:31:27.875 275 12683.50 246.68 54797.82 88888.00 2013-10-02 01:31:28.000 275 12683.45 246.65 54797.82 88888.00 2013-10-02 01:31:28.125 275 12683.42 246.65 54797.82 88888.00 2013-10-02 01:31:28.250 275 12683.40 246.65 54797.82 88888.00 2013-10-02 01:31:28.375 275 12683.40 246.65 54797.80 88888.00 2013-10-02 01:31:28.500 275 12683.45 246.62 54797.82 88888.00 2013-10-02 01:31:28.625 275 12683.42 246.62 54797.85 88888.00 2013-10-02 01:31:28.750 275 12683.45 246.62 54797.85 88888.00 2013-10-02 01:31:28.875 275 12683.50 246.62 54797.85 88888.00 2013-10-02 01:31:29.000 275 12683.52 246.62 54797.82 88888.00 2013-10-02 01:31:29.125 275 12683.48 246.60 54797.80 88888.00 2013-10-02 01:31:29.250 275 12683.38 246.60 54797.82 88888.00 2013-10-02 01:31:29.375 275 12683.40 246.60 54797.82 88888.00 2013-10-02 01:31:29.500 275 12683.40 246.60 54797.80 88888.00 2013-10-02 01:31:29.625 275 12683.45 246.60 54797.80 88888.00 2013-10-02 01:31:29.750 275 12683.45 246.60 54797.82 88888.00 2013-10-02 01:31:29.875 275 12683.42 246.57 54797.82 88888.00 2013-10-02 01:31:30.000 275 12683.42 246.57 54797.85 88888.00 2013-10-02 01:31:30.125 275 12683.45 246.57 54797.85 88888.00 2013-10-02 01:31:30.250 275 12683.45 246.55 54797.82 88888.00 2013-10-02 01:31:30.375 275 12683.45 246.53 54797.82 88888.00 2013-10-02 01:31:30.500 275 12683.42 246.55 54797.85 88888.00 2013-10-02 01:31:30.625 275 12683.40 246.55 54797.88 88888.00 2013-10-02 01:31:30.750 275 12683.40 246.53 54797.85 88888.00 2013-10-02 01:31:30.875 275 12683.38 246.53 54797.82 88888.00 2013-10-02 01:31:31.000 275 12683.40 246.50 54797.80 88888.00 2013-10-02 01:31:31.125 275 12683.42 246.53 54797.82 88888.00 2013-10-02 01:31:31.250 275 12683.38 246.53 54797.82 88888.00 2013-10-02 01:31:31.375 275 12683.35 246.55 54797.82 88888.00 2013-10-02 01:31:31.500 275 12683.35 246.53 54797.82 88888.00 2013-10-02 01:31:31.625 275 12683.40 246.53 54797.80 88888.00 2013-10-02 01:31:31.750 275 12683.40 246.50 54797.80 88888.00 2013-10-02 01:31:31.875 275 12683.38 246.50 54797.82 88888.00 2013-10-02 01:31:32.000 275 12683.42 246.47 54797.80 88888.00 2013-10-02 01:31:32.125 275 12683.48 246.47 54797.80 88888.00 2013-10-02 01:31:32.250 275 12683.52 246.47 54797.82 88888.00 2013-10-02 01:31:32.375 275 12683.48 246.47 54797.80 88888.00 2013-10-02 01:31:32.500 275 12683.45 246.47 54797.82 88888.00 2013-10-02 01:31:32.625 275 12683.40 246.47 54797.82 88888.00 2013-10-02 01:31:32.750 275 12683.40 246.47 54797.82 88888.00 2013-10-02 01:31:32.875 275 12683.38 246.47 54797.82 88888.00 2013-10-02 01:31:33.000 275 12683.38 246.45 54797.80 88888.00 2013-10-02 01:31:33.125 275 12683.42 246.45 54797.82 88888.00 2013-10-02 01:31:33.250 275 12683.45 246.43 54797.82 88888.00 2013-10-02 01:31:33.375 275 12683.42 246.43 54797.80 88888.00 2013-10-02 01:31:33.500 275 12683.45 246.45 54797.82 88888.00 2013-10-02 01:31:33.625 275 12683.48 246.45 54797.85 88888.00 2013-10-02 01:31:33.750 275 12683.45 246.43 54797.85 88888.00 2013-10-02 01:31:33.875 275 12683.42 246.43 54797.85 88888.00 2013-10-02 01:31:34.000 275 12683.48 246.40 54797.82 88888.00 2013-10-02 01:31:34.125 275 12683.50 246.40 54797.85 88888.00 2013-10-02 01:31:34.250 275 12683.45 246.38 54797.85 88888.00 2013-10-02 01:31:34.375 275 12683.42 246.38 54797.82 88888.00 2013-10-02 01:31:34.500 275 12683.40 246.40 54797.85 88888.00 2013-10-02 01:31:34.625 275 12683.42 246.38 54797.85 88888.00 2013-10-02 01:31:34.750 275 12683.52 246.38 54797.85 88888.00 2013-10-02 01:31:34.875 275 12683.55 246.38 54797.85 88888.00 2013-10-02 01:31:35.000 275 12683.50 246.35 54797.82 88888.00 2013-10-02 01:31:35.125 275 12683.45 246.35 54797.82 88888.00 2013-10-02 01:31:35.250 275 12683.48 246.38 54797.82 88888.00 2013-10-02 01:31:35.375 275 12683.55 246.38 54797.82 88888.00 2013-10-02 01:31:35.500 275 12683.48 246.38 54797.88 88888.00 2013-10-02 01:31:35.625 275 12683.40 246.38 54797.85 88888.00 2013-10-02 01:31:35.750 275 12683.45 246.38 54797.88 88888.00 2013-10-02 01:31:35.875 275 12683.52 246.38 54797.85 88888.00 2013-10-02 01:31:36.000 275 12683.55 246.35 54797.82 88888.00 2013-10-02 01:31:36.125 275 12683.48 246.35 54797.85 88888.00 2013-10-02 01:31:36.250 275 12683.48 246.38 54797.85 88888.00 2013-10-02 01:31:36.375 275 12683.42 246.38 54797.82 88888.00 2013-10-02 01:31:36.500 275 12683.35 246.35 54797.85 88888.00 2013-10-02 01:31:36.625 275 12683.38 246.32 54797.88 88888.00 2013-10-02 01:31:36.750 275 12683.35 246.35 54797.88 88888.00 2013-10-02 01:31:36.875 275 12683.30 246.32 54797.85 88888.00 2013-10-02 01:31:37.000 275 12683.35 246.32 54797.85 88888.00 2013-10-02 01:31:37.125 275 12683.33 246.32 54797.85 88888.00 2013-10-02 01:31:37.250 275 12683.30 246.32 54797.88 88888.00 2013-10-02 01:31:37.375 275 12683.35 246.32 54797.85 88888.00 2013-10-02 01:31:37.500 275 12683.35 246.30 54797.85 88888.00 2013-10-02 01:31:37.625 275 12683.40 246.30 54797.85 88888.00 2013-10-02 01:31:37.750 275 12683.40 246.32 54797.85 88888.00 2013-10-02 01:31:37.875 275 12683.42 246.30 54797.85 88888.00 2013-10-02 01:31:38.000 275 12683.42 246.32 54797.85 88888.00 2013-10-02 01:31:38.125 275 12683.42 246.32 54797.85 88888.00 2013-10-02 01:31:38.250 275 12683.35 246.32 54797.88 88888.00 2013-10-02 01:31:38.375 275 12683.35 246.30 54797.85 88888.00 2013-10-02 01:31:38.500 275 12683.38 246.30 54797.85 88888.00 2013-10-02 01:31:38.625 275 12683.40 246.28 54797.85 88888.00 2013-10-02 01:31:38.750 275 12683.40 246.30 54797.88 88888.00 2013-10-02 01:31:38.875 275 12683.33 246.30 54797.88 88888.00 2013-10-02 01:31:39.000 275 12683.30 246.30 54797.85 88888.00 2013-10-02 01:31:39.125 275 12683.33 246.30 54797.85 88888.00 2013-10-02 01:31:39.250 275 12683.40 246.28 54797.88 88888.00 2013-10-02 01:31:39.375 275 12683.48 246.30 54797.88 88888.00 2013-10-02 01:31:39.500 275 12683.42 246.32 54797.88 88888.00 2013-10-02 01:31:39.625 275 12683.33 246.28 54797.85 88888.00 2013-10-02 01:31:39.750 275 12683.33 246.25 54797.85 88888.00 2013-10-02 01:31:39.875 275 12683.33 246.25 54797.85 88888.00 2013-10-02 01:31:40.000 275 12683.35 246.22 54797.82 88888.00 2013-10-02 01:31:40.125 275 12683.35 246.25 54797.82 88888.00 2013-10-02 01:31:40.250 275 12683.27 246.25 54797.82 88888.00 2013-10-02 01:31:40.375 275 12683.27 246.25 54797.80 88888.00 2013-10-02 01:31:40.500 275 12683.27 246.25 54797.80 88888.00 2013-10-02 01:31:40.625 275 12683.33 246.28 54797.82 88888.00 2013-10-02 01:31:40.750 275 12683.30 246.25 54797.85 88888.00 2013-10-02 01:31:40.875 275 12683.25 246.22 54797.88 88888.00 2013-10-02 01:31:41.000 275 12683.27 246.20 54797.88 88888.00 2013-10-02 01:31:41.125 275 12683.33 246.22 54797.85 88888.00 2013-10-02 01:31:41.250 275 12683.38 246.20 54797.82 88888.00 2013-10-02 01:31:41.375 275 12683.40 246.20 54797.82 88888.00 2013-10-02 01:31:41.500 275 12683.35 246.20 54797.85 88888.00 2013-10-02 01:31:41.625 275 12683.33 246.20 54797.85 88888.00 2013-10-02 01:31:41.750 275 12683.30 246.20 54797.80 88888.00 2013-10-02 01:31:41.875 275 12683.33 246.22 54797.80 88888.00 2013-10-02 01:31:42.000 275 12683.33 246.20 54797.80 88888.00 2013-10-02 01:31:42.125 275 12683.35 246.18 54797.80 88888.00 2013-10-02 01:31:42.250 275 12683.33 246.18 54797.80 88888.00 2013-10-02 01:31:42.375 275 12683.33 246.18 54797.82 88888.00 2013-10-02 01:31:42.500 275 12683.38 246.20 54797.80 88888.00 2013-10-02 01:31:42.625 275 12683.38 246.18 54797.80 88888.00 2013-10-02 01:31:42.750 275 12683.33 246.15 54797.80 88888.00 2013-10-02 01:31:42.875 275 12683.38 246.15 54797.82 88888.00 2013-10-02 01:31:43.000 275 12683.42 246.18 54797.82 88888.00 2013-10-02 01:31:43.125 275 12683.38 246.18 54797.82 88888.00 2013-10-02 01:31:43.250 275 12683.33 246.15 54797.82 88888.00 2013-10-02 01:31:43.375 275 12683.38 246.18 54797.82 88888.00 2013-10-02 01:31:43.500 275 12683.38 246.18 54797.82 88888.00 2013-10-02 01:31:43.625 275 12683.33 246.12 54797.85 88888.00 2013-10-02 01:31:43.750 275 12683.33 246.15 54797.85 88888.00 2013-10-02 01:31:43.875 275 12683.30 246.18 54797.85 88888.00 2013-10-02 01:31:44.000 275 12683.27 246.15 54797.82 88888.00 2013-10-02 01:31:44.125 275 12683.27 246.12 54797.82 88888.00 2013-10-02 01:31:44.250 275 12683.25 246.12 54797.85 88888.00 2013-10-02 01:31:44.375 275 12683.27 246.12 54797.85 88888.00 2013-10-02 01:31:44.500 275 12683.25 246.10 54797.82 88888.00 2013-10-02 01:31:44.625 275 12683.30 246.10 54797.85 88888.00 2013-10-02 01:31:44.750 275 12683.30 246.07 54797.85 88888.00 2013-10-02 01:31:44.875 275 12683.35 246.07 54797.82 88888.00 2013-10-02 01:31:45.000 275 12683.38 246.07 54797.85 88888.00 2013-10-02 01:31:45.125 275 12683.38 246.05 54797.90 88888.00 2013-10-02 01:31:45.250 275 12683.38 246.05 54797.88 88888.00 2013-10-02 01:31:45.375 275 12683.38 246.05 54797.88 88888.00 2013-10-02 01:31:45.500 275 12683.38 246.03 54797.88 88888.00 2013-10-02 01:31:45.625 275 12683.40 246.03 54797.85 88888.00 2013-10-02 01:31:45.750 275 12683.38 246.03 54797.85 88888.00 2013-10-02 01:31:45.875 275 12683.40 246.00 54797.88 88888.00 2013-10-02 01:31:46.000 275 12683.45 246.00 54797.85 88888.00 2013-10-02 01:31:46.125 275 12683.42 246.00 54797.85 88888.00 2013-10-02 01:31:46.250 275 12683.38 246.03 54797.85 88888.00 2013-10-02 01:31:46.375 275 12683.45 246.03 54797.85 88888.00 2013-10-02 01:31:46.500 275 12683.45 246.00 54797.85 88888.00 2013-10-02 01:31:46.625 275 12683.40 246.00 54797.88 88888.00 2013-10-02 01:31:46.750 275 12683.40 245.97 54797.85 88888.00 2013-10-02 01:31:46.875 275 12683.42 245.95 54797.85 88888.00 2013-10-02 01:31:47.000 275 12683.48 245.95 54797.85 88888.00 2013-10-02 01:31:47.125 275 12683.45 245.93 54797.88 88888.00 2013-10-02 01:31:47.250 275 12683.40 245.90 54797.88 88888.00 2013-10-02 01:31:47.375 275 12683.40 245.95 54797.88 88888.00 2013-10-02 01:31:47.500 275 12683.38 245.93 54797.85 88888.00 2013-10-02 01:31:47.625 275 12683.35 245.95 54797.85 88888.00 2013-10-02 01:31:47.750 275 12683.38 245.93 54797.85 88888.00 2013-10-02 01:31:47.875 275 12683.40 245.95 54797.90 88888.00 2013-10-02 01:31:48.000 275 12683.42 245.93 54797.88 88888.00 2013-10-02 01:31:48.125 275 12683.42 245.90 54797.88 88888.00 2013-10-02 01:31:48.250 275 12683.38 245.88 54797.88 88888.00 2013-10-02 01:31:48.375 275 12683.40 245.88 54797.88 88888.00 2013-10-02 01:31:48.500 275 12683.42 245.88 54797.85 88888.00 2013-10-02 01:31:48.625 275 12683.48 245.88 54797.85 88888.00 2013-10-02 01:31:48.750 275 12683.50 245.88 54797.85 88888.00 2013-10-02 01:31:48.875 275 12683.45 245.88 54797.85 88888.00 2013-10-02 01:31:49.000 275 12683.40 245.82 54797.82 88888.00 2013-10-02 01:31:49.125 275 12683.40 245.82 54797.82 88888.00 2013-10-02 01:31:49.250 275 12683.42 245.82 54797.85 88888.00 2013-10-02 01:31:49.375 275 12683.45 245.80 54797.85 88888.00 2013-10-02 01:31:49.500 275 12683.42 245.80 54797.82 88888.00 2013-10-02 01:31:49.625 275 12683.42 245.82 54797.88 88888.00 2013-10-02 01:31:49.750 275 12683.42 245.80 54797.88 88888.00 2013-10-02 01:31:49.875 275 12683.48 245.80 54797.85 88888.00 2013-10-02 01:31:50.000 275 12683.50 245.78 54797.82 88888.00 2013-10-02 01:31:50.125 275 12683.52 245.78 54797.82 88888.00 2013-10-02 01:31:50.250 275 12683.48 245.75 54797.85 88888.00 2013-10-02 01:31:50.375 275 12683.50 245.78 54797.85 88888.00 2013-10-02 01:31:50.500 275 12683.48 245.72 54797.85 88888.00 2013-10-02 01:31:50.625 275 12683.45 245.70 54797.85 88888.00 2013-10-02 01:31:50.750 275 12683.50 245.72 54797.85 88888.00 2013-10-02 01:31:50.875 275 12683.50 245.72 54797.88 88888.00 2013-10-02 01:31:51.000 275 12683.52 245.72 54797.82 88888.00 2013-10-02 01:31:51.125 275 12683.52 245.72 54797.82 88888.00 2013-10-02 01:31:51.250 275 12683.45 245.72 54797.85 88888.00 2013-10-02 01:31:51.375 275 12683.48 245.72 54797.88 88888.00 2013-10-02 01:31:51.500 275 12683.50 245.70 54797.88 88888.00 2013-10-02 01:31:51.625 275 12683.52 245.68 54797.85 88888.00 2013-10-02 01:31:51.750 275 12683.50 245.65 54797.82 88888.00 2013-10-02 01:31:51.875 275 12683.50 245.65 54797.80 88888.00 2013-10-02 01:31:52.000 275 12683.52 245.65 54797.80 88888.00 2013-10-02 01:31:52.125 275 12683.52 245.68 54797.82 88888.00 2013-10-02 01:31:52.250 275 12683.52 245.65 54797.82 88888.00 2013-10-02 01:31:52.375 275 12683.55 245.65 54797.82 88888.00 2013-10-02 01:31:52.500 275 12683.58 245.62 54797.82 88888.00 2013-10-02 01:31:52.625 275 12683.62 245.62 54797.82 88888.00 2013-10-02 01:31:52.750 275 12683.60 245.62 54797.80 88888.00 2013-10-02 01:31:52.875 275 12683.52 245.60 54797.80 88888.00 2013-10-02 01:31:53.000 275 12683.50 245.62 54797.82 88888.00 2013-10-02 01:31:53.125 275 12683.55 245.62 54797.82 88888.00 2013-10-02 01:31:53.250 275 12683.50 245.60 54797.82 88888.00 2013-10-02 01:31:53.375 275 12683.48 245.60 54797.82 88888.00 2013-10-02 01:31:53.500 275 12683.42 245.57 54797.82 88888.00 2013-10-02 01:31:53.625 275 12683.40 245.57 54797.85 88888.00 2013-10-02 01:31:53.750 275 12683.48 245.57 54797.85 88888.00 2013-10-02 01:31:53.875 275 12683.50 245.57 54797.85 88888.00 2013-10-02 01:31:54.000 275 12683.48 245.55 54797.82 88888.00 2013-10-02 01:31:54.125 275 12683.40 245.55 54797.88 88888.00 2013-10-02 01:31:54.250 275 12683.40 245.53 54797.88 88888.00 2013-10-02 01:31:54.375 275 12683.52 245.53 54797.88 88888.00 2013-10-02 01:31:54.500 275 12683.50 245.55 54797.90 88888.00 2013-10-02 01:31:54.625 275 12683.48 245.53 54797.90 88888.00 2013-10-02 01:31:54.750 275 12683.55 245.53 54797.85 88888.00 2013-10-02 01:31:54.875 275 12683.60 245.53 54797.90 88888.00 2013-10-02 01:31:55.000 275 12683.55 245.53 54797.88 88888.00 2013-10-02 01:31:55.125 275 12683.52 245.53 54797.88 88888.00 2013-10-02 01:31:55.250 275 12683.55 245.50 54797.90 88888.00 2013-10-02 01:31:55.375 275 12683.58 245.47 54797.85 88888.00 2013-10-02 01:31:55.500 275 12683.55 245.50 54797.85 88888.00 2013-10-02 01:31:55.625 275 12683.52 245.50 54797.88 88888.00 2013-10-02 01:31:55.750 275 12683.55 245.50 54797.90 88888.00 2013-10-02 01:31:55.875 275 12683.58 245.50 54797.88 88888.00 2013-10-02 01:31:56.000 275 12683.58 245.50 54797.85 88888.00 2013-10-02 01:31:56.125 275 12683.55 245.47 54797.85 88888.00 2013-10-02 01:31:56.250 275 12683.50 245.45 54797.90 88888.00 2013-10-02 01:31:56.375 275 12683.50 245.45 54797.88 88888.00 2013-10-02 01:31:56.500 275 12683.48 245.43 54797.85 88888.00 2013-10-02 01:31:56.625 275 12683.45 245.45 54797.90 88888.00 2013-10-02 01:31:56.750 275 12683.50 245.45 54797.85 88888.00 2013-10-02 01:31:56.875 275 12683.60 245.43 54797.88 88888.00 2013-10-02 01:31:57.000 275 12683.65 245.43 54797.88 88888.00 2013-10-02 01:31:57.125 275 12683.60 245.40 54797.88 88888.00 2013-10-02 01:31:57.250 275 12683.58 245.43 54797.88 88888.00 2013-10-02 01:31:57.375 275 12683.62 245.43 54797.85 88888.00 2013-10-02 01:31:57.500 275 12683.62 245.40 54797.90 88888.00 2013-10-02 01:31:57.625 275 12683.60 245.35 54797.88 88888.00 2013-10-02 01:31:57.750 275 12683.55 245.38 54797.88 88888.00 2013-10-02 01:31:57.875 275 12683.50 245.40 54797.85 88888.00 2013-10-02 01:31:58.000 275 12683.58 245.40 54797.85 88888.00 2013-10-02 01:31:58.125 275 12683.62 245.40 54797.85 88888.00 2013-10-02 01:31:58.250 275 12683.58 245.35 54797.90 88888.00 2013-10-02 01:31:58.375 275 12683.62 245.35 54797.88 88888.00 2013-10-02 01:31:58.500 275 12683.62 245.35 54797.88 88888.00 2013-10-02 01:31:58.625 275 12683.62 245.32 54797.88 88888.00 2013-10-02 01:31:58.750 275 12683.65 245.30 54797.82 88888.00 2013-10-02 01:31:58.875 275 12683.62 245.32 54797.82 88888.00 2013-10-02 01:31:59.000 275 12683.62 245.30 54797.88 88888.00 2013-10-02 01:31:59.125 275 12683.62 245.30 54797.85 88888.00 2013-10-02 01:31:59.250 275 12683.60 245.30 54797.90 88888.00 2013-10-02 01:31:59.375 275 12683.58 245.28 54797.90 88888.00 2013-10-02 01:31:59.500 275 12683.55 245.28 54797.88 88888.00 2013-10-02 01:31:59.625 275 12683.62 245.30 54797.88 88888.00 2013-10-02 01:31:59.750 275 12683.67 245.30 54797.88 88888.00 2013-10-02 01:31:59.875 275 12683.73 245.28 54797.90 88888.00 2013-10-02 01:32:00.000 275 12683.65 245.28 54797.85 88888.00 2013-10-02 01:32:00.125 275 12683.67 245.25 54797.88 88888.00 2013-10-02 01:32:00.250 275 12683.70 245.22 54797.88 88888.00 2013-10-02 01:32:00.375 275 12683.75 245.22 54797.90 88888.00 2013-10-02 01:32:00.500 275 12683.70 245.22 54797.88 88888.00 2013-10-02 01:32:00.625 275 12683.65 245.20 54797.88 88888.00 2013-10-02 01:32:00.750 275 12683.65 245.22 54797.88 88888.00 2013-10-02 01:32:00.875 275 12683.70 245.22 54797.88 88888.00 2013-10-02 01:32:01.000 275 12683.75 245.22 54797.88 88888.00 2013-10-02 01:32:01.125 275 12683.73 245.18 54797.85 88888.00 2013-10-02 01:32:01.250 275 12683.73 245.18 54797.88 88888.00 2013-10-02 01:32:01.375 275 12683.80 245.18 54797.88 88888.00 2013-10-02 01:32:01.500 275 12683.83 245.15 54797.88 88888.00 2013-10-02 01:32:01.625 275 12683.80 245.18 54797.85 88888.00 2013-10-02 01:32:01.750 275 12683.80 245.15 54797.88 88888.00 2013-10-02 01:32:01.875 275 12683.75 245.12 54797.85 88888.00 2013-10-02 01:32:02.000 275 12683.73 245.12 54797.82 88888.00 2013-10-02 01:32:02.125 275 12683.70 245.12 54797.82 88888.00 2013-10-02 01:32:02.250 275 12683.70 245.10 54797.82 88888.00 2013-10-02 01:32:02.375 275 12683.80 245.10 54797.82 88888.00 2013-10-02 01:32:02.500 275 12683.80 245.10 54797.85 88888.00 2013-10-02 01:32:02.625 275 12683.75 245.10 54797.85 88888.00 2013-10-02 01:32:02.750 275 12683.77 245.07 54797.82 88888.00 2013-10-02 01:32:02.875 275 12683.75 245.05 54797.82 88888.00 2013-10-02 01:32:03.000 275 12683.80 245.05 54797.82 88888.00 2013-10-02 01:32:03.125 275 12683.77 245.05 54797.80 88888.00 2013-10-02 01:32:03.250 275 12683.73 245.03 54797.85 88888.00 2013-10-02 01:32:03.375 275 12683.77 245.03 54797.82 88888.00 2013-10-02 01:32:03.500 275 12683.77 245.03 54797.82 88888.00 2013-10-02 01:32:03.625 275 12683.77 245.05 54797.80 88888.00 2013-10-02 01:32:03.750 275 12683.80 245.00 54797.85 88888.00 2013-10-02 01:32:03.875 275 12683.77 245.00 54797.85 88888.00 2013-10-02 01:32:04.000 275 12683.77 245.00 54797.82 88888.00 2013-10-02 01:32:04.125 275 12683.77 245.03 54797.88 88888.00 2013-10-02 01:32:04.250 275 12683.77 245.00 54797.88 88888.00 2013-10-02 01:32:04.375 275 12683.80 244.97 54797.88 88888.00 2013-10-02 01:32:04.500 275 12683.80 244.97 54797.88 88888.00 2013-10-02 01:32:04.625 275 12683.77 244.97 54797.90 88888.00 2013-10-02 01:32:04.750 275 12683.75 244.95 54797.88 88888.00 2013-10-02 01:32:04.875 275 12683.73 244.95 54797.88 88888.00 2013-10-02 01:32:05.000 275 12683.73 244.95 54797.85 88888.00 2013-10-02 01:32:05.125 275 12683.75 244.95 54797.88 88888.00 2013-10-02 01:32:05.250 275 12683.75 244.95 54797.93 88888.00 2013-10-02 01:32:05.375 275 12683.80 244.95 54797.90 88888.00 2013-10-02 01:32:05.500 275 12683.77 244.93 54797.90 88888.00 2013-10-02 01:32:05.625 275 12683.83 244.90 54797.90 88888.00 2013-10-02 01:32:05.750 275 12683.88 244.88 54797.88 88888.00 2013-10-02 01:32:05.875 275 12683.85 244.88 54797.85 88888.00 2013-10-02 01:32:06.000 275 12683.80 244.88 54797.85 88888.00 2013-10-02 01:32:06.125 275 12683.80 244.85 54797.85 88888.00 2013-10-02 01:32:06.250 275 12683.83 244.85 54797.88 88888.00 2013-10-02 01:32:06.375 275 12683.85 244.85 54797.85 88888.00 2013-10-02 01:32:06.500 275 12683.77 244.82 54797.85 88888.00 2013-10-02 01:32:06.625 275 12683.75 244.80 54797.85 88888.00 2013-10-02 01:32:06.750 275 12683.77 244.80 54797.82 88888.00 2013-10-02 01:32:06.875 275 12683.83 244.80 54797.88 88888.00 2013-10-02 01:32:07.000 275 12683.90 244.78 54797.82 88888.00 2013-10-02 01:32:07.125 275 12683.88 244.80 54797.85 88888.00 2013-10-02 01:32:07.250 275 12683.88 244.78 54797.88 88888.00 2013-10-02 01:32:07.375 275 12683.90 244.78 54797.85 88888.00 2013-10-02 01:32:07.500 275 12683.85 244.78 54797.88 88888.00 2013-10-02 01:32:07.625 275 12683.90 244.75 54797.85 88888.00 2013-10-02 01:32:07.750 275 12683.95 244.72 54797.85 88888.00 2013-10-02 01:32:07.875 275 12684.00 244.70 54797.82 88888.00 2013-10-02 01:32:08.000 275 12683.98 244.68 54797.82 88888.00 2013-10-02 01:32:08.125 275 12683.95 244.70 54797.82 88888.00 2013-10-02 01:32:08.250 275 12683.92 244.70 54797.85 88888.00 2013-10-02 01:32:08.375 275 12683.95 244.70 54797.88 88888.00 2013-10-02 01:32:08.500 275 12683.98 244.68 54797.85 88888.00 2013-10-02 01:32:08.625 275 12684.00 244.68 54797.85 88888.00 2013-10-02 01:32:08.750 275 12683.98 244.65 54797.85 88888.00 2013-10-02 01:32:08.875 275 12683.95 244.62 54797.85 88888.00 2013-10-02 01:32:09.000 275 12683.95 244.62 54797.82 88888.00 2013-10-02 01:32:09.125 275 12684.00 244.65 54797.85 88888.00 2013-10-02 01:32:09.250 275 12684.00 244.62 54797.82 88888.00 2013-10-02 01:32:09.375 275 12683.98 244.62 54797.82 88888.00 2013-10-02 01:32:09.500 275 12683.98 244.60 54797.85 88888.00 2013-10-02 01:32:09.625 275 12684.00 244.60 54797.82 88888.00 2013-10-02 01:32:09.750 275 12684.02 244.60 54797.82 88888.00 2013-10-02 01:32:09.875 275 12684.02 244.57 54797.85 88888.00 2013-10-02 01:32:10.000 275 12684.00 244.57 54797.85 88888.00 2013-10-02 01:32:10.125 275 12684.02 244.55 54797.85 88888.00 2013-10-02 01:32:10.250 275 12684.02 244.55 54797.85 88888.00 2013-10-02 01:32:10.375 275 12684.02 244.55 54797.85 88888.00 2013-10-02 01:32:10.500 275 12684.02 244.50 54797.85 88888.00 2013-10-02 01:32:10.625 275 12684.05 244.50 54797.82 88888.00 2013-10-02 01:32:10.750 275 12684.05 244.50 54797.85 88888.00 2013-10-02 01:32:10.875 275 12684.05 244.50 54797.85 88888.00 2013-10-02 01:32:11.000 275 12684.02 244.50 54797.82 88888.00 2013-10-02 01:32:11.125 275 12684.02 244.50 54797.85 88888.00 2013-10-02 01:32:11.250 275 12683.98 244.45 54797.88 88888.00 2013-10-02 01:32:11.375 275 12684.05 244.45 54797.82 88888.00 2013-10-02 01:32:11.500 275 12684.08 244.45 54797.82 88888.00 2013-10-02 01:32:11.625 275 12684.08 244.45 54797.82 88888.00 2013-10-02 01:32:11.750 275 12684.08 244.43 54797.82 88888.00 2013-10-02 01:32:11.875 275 12684.12 244.40 54797.85 88888.00 2013-10-02 01:32:12.000 275 12684.12 244.40 54797.82 88888.00 2013-10-02 01:32:12.125 275 12684.10 244.38 54797.82 88888.00 2013-10-02 01:32:12.250 275 12684.10 244.38 54797.80 88888.00 2013-10-02 01:32:12.375 275 12684.20 244.38 54797.82 88888.00 2013-10-02 01:32:12.500 275 12684.17 244.38 54797.82 88888.00 2013-10-02 01:32:12.625 275 12684.12 244.35 54797.82 88888.00 2013-10-02 01:32:12.750 275 12684.12 244.35 54797.82 88888.00 2013-10-02 01:32:12.875 275 12684.15 244.32 54797.82 88888.00 2013-10-02 01:32:13.000 275 12684.15 244.30 54797.80 88888.00 2013-10-02 01:32:13.125 275 12684.17 244.32 54797.80 88888.00 2013-10-02 01:32:13.250 275 12684.10 244.28 54797.78 88888.00 2013-10-02 01:32:13.375 275 12684.17 244.30 54797.80 88888.00 2013-10-02 01:32:13.500 275 12684.25 244.28 54797.82 88888.00 2013-10-02 01:32:13.625 275 12684.27 244.25 54797.78 88888.00 2013-10-02 01:32:13.750 275 12684.27 244.22 54797.80 88888.00 2013-10-02 01:32:13.875 275 12684.23 244.25 54797.80 88888.00 2013-10-02 01:32:14.000 275 12684.20 244.22 54797.82 88888.00 2013-10-02 01:32:14.125 275 12684.20 244.20 54797.82 88888.00 2013-10-02 01:32:14.250 275 12684.12 244.20 54797.82 88888.00 2013-10-02 01:32:14.375 275 12684.12 244.20 54797.80 88888.00 2013-10-02 01:32:14.500 275 12684.15 244.18 54797.82 88888.00 2013-10-02 01:32:14.625 275 12684.15 244.18 54797.85 88888.00 2013-10-02 01:32:14.750 275 12684.17 244.18 54797.85 88888.00 2013-10-02 01:32:14.875 275 12684.20 244.12 54797.85 88888.00 2013-10-02 01:32:15.000 275 12684.25 244.10 54797.82 88888.00 2013-10-02 01:32:15.125 275 12684.25 244.10 54797.82 88888.00 2013-10-02 01:32:15.250 275 12684.23 244.12 54797.82 88888.00 2013-10-02 01:32:15.375 275 12684.25 244.12 54797.82 88888.00 2013-10-02 01:32:15.500 275 12684.25 244.10 54797.82 88888.00 2013-10-02 01:32:15.625 275 12684.20 244.10 54797.82 88888.00 2013-10-02 01:32:15.750 275 12684.15 244.10 54797.80 88888.00 2013-10-02 01:32:15.875 275 12684.17 244.10 54797.80 88888.00 2013-10-02 01:32:16.000 275 12684.25 244.07 54797.80 88888.00 2013-10-02 01:32:16.125 275 12684.20 244.07 54797.82 88888.00 2013-10-02 01:32:16.250 275 12684.12 244.05 54797.85 88888.00 2013-10-02 01:32:16.375 275 12684.17 244.05 54797.82 88888.00 2013-10-02 01:32:16.500 275 12684.12 244.05 54797.82 88888.00 2013-10-02 01:32:16.625 275 12684.10 244.03 54797.82 88888.00 2013-10-02 01:32:16.750 275 12684.17 244.03 54797.82 88888.00 2013-10-02 01:32:16.875 275 12684.20 244.05 54797.82 88888.00 2013-10-02 01:32:17.000 275 12684.20 244.05 54797.80 88888.00 2013-10-02 01:32:17.125 275 12684.20 244.03 54797.80 88888.00 2013-10-02 01:32:17.250 275 12684.20 244.00 54797.78 88888.00 2013-10-02 01:32:17.375 275 12684.20 244.00 54797.78 88888.00 2013-10-02 01:32:17.500 275 12684.23 244.00 54797.80 88888.00 2013-10-02 01:32:17.625 275 12684.25 244.00 54797.78 88888.00 2013-10-02 01:32:17.750 275 12684.23 244.00 54797.80 88888.00 2013-10-02 01:32:17.875 275 12684.27 244.00 54797.82 88888.00 2013-10-02 01:32:18.000 275 12684.25 243.97 54797.82 88888.00 2013-10-02 01:32:18.125 275 12684.25 243.97 54797.80 88888.00 2013-10-02 01:32:18.250 275 12684.25 243.97 54797.78 88888.00 2013-10-02 01:32:18.375 275 12684.33 243.95 54797.78 88888.00 2013-10-02 01:32:18.500 275 12684.33 243.93 54797.78 88888.00 2013-10-02 01:32:18.625 275 12684.27 243.95 54797.78 88888.00 2013-10-02 01:32:18.750 275 12684.23 243.93 54797.80 88888.00 2013-10-02 01:32:18.875 275 12684.27 243.93 54797.80 88888.00 2013-10-02 01:32:19.000 275 12684.33 243.93 54797.80 88888.00 2013-10-02 01:32:19.125 275 12684.30 243.93 54797.80 88888.00 2013-10-02 01:32:19.250 275 12684.25 243.90 54797.78 88888.00 2013-10-02 01:32:19.375 275 12684.25 243.90 54797.80 88888.00 2013-10-02 01:32:19.500 275 12684.27 243.93 54797.80 88888.00 2013-10-02 01:32:19.625 275 12684.23 243.90 54797.78 88888.00 2013-10-02 01:32:19.750 275 12684.23 243.90 54797.80 88888.00 2013-10-02 01:32:19.875 275 12684.27 243.90 54797.80 88888.00 2013-10-02 01:32:20.000 275 12684.27 243.90 54797.80 88888.00 2013-10-02 01:32:20.125 275 12684.25 243.90 54797.82 88888.00 2013-10-02 01:32:20.250 275 12684.27 243.88 54797.80 88888.00 2013-10-02 01:32:20.375 275 12684.38 243.88 54797.82 88888.00 2013-10-02 01:32:20.500 275 12684.38 243.88 54797.82 88888.00 2013-10-02 01:32:20.625 275 12684.35 243.85 54797.82 88888.00 2013-10-02 01:32:20.750 275 12684.30 243.88 54797.80 88888.00 2013-10-02 01:32:20.875 275 12684.38 243.85 54797.78 88888.00 2013-10-02 01:32:21.000 275 12684.38 243.85 54797.78 88888.00 2013-10-02 01:32:21.125 275 12684.40 243.85 54797.80 88888.00 2013-10-02 01:32:21.250 275 12684.35 243.82 54797.78 88888.00 2013-10-02 01:32:21.375 275 12684.40 243.82 54797.75 88888.00 2013-10-02 01:32:21.500 275 12684.42 243.82 54797.78 88888.00 2013-10-02 01:32:21.625 275 12684.42 243.80 54797.80 88888.00 2013-10-02 01:32:21.750 275 12684.42 243.80 54797.78 88888.00 2013-10-02 01:32:21.875 275 12684.35 243.78 54797.75 88888.00 2013-10-02 01:32:22.000 275 12684.38 243.78 54797.72 88888.00 2013-10-02 01:32:22.125 275 12684.42 243.78 54797.75 88888.00 2013-10-02 01:32:22.250 275 12684.38 243.75 54797.75 88888.00 2013-10-02 01:32:22.375 275 12684.40 243.75 54797.72 88888.00 2013-10-02 01:32:22.500 275 12684.38 243.75 54797.72 88888.00 2013-10-02 01:32:22.625 275 12684.38 243.75 54797.78 88888.00 2013-10-02 01:32:22.750 275 12684.42 243.72 54797.75 88888.00 2013-10-02 01:32:22.875 275 12684.40 243.72 54797.75 88888.00 2013-10-02 01:32:23.000 275 12684.40 243.72 54797.72 88888.00 2013-10-02 01:32:23.125 275 12684.42 243.75 54797.75 88888.00 2013-10-02 01:32:23.250 275 12684.48 243.72 54797.75 88888.00 2013-10-02 01:32:23.375 275 12684.55 243.72 54797.75 88888.00 2013-10-02 01:32:23.500 275 12684.52 243.72 54797.72 88888.00 2013-10-02 01:32:23.625 275 12684.42 243.70 54797.75 88888.00 2013-10-02 01:32:23.750 275 12684.45 243.70 54797.75 88888.00 2013-10-02 01:32:23.875 275 12684.48 243.70 54797.75 88888.00 2013-10-02 01:32:24.000 275 12684.52 243.70 54797.72 88888.00 2013-10-02 01:32:24.125 275 12684.50 243.70 54797.75 88888.00 2013-10-02 01:32:24.250 275 12684.48 243.68 54797.75 88888.00 2013-10-02 01:32:24.375 275 12684.50 243.68 54797.78 88888.00 2013-10-02 01:32:24.500 275 12684.52 243.68 54797.78 88888.00 2013-10-02 01:32:24.625 275 12684.52 243.65 54797.78 88888.00 2013-10-02 01:32:24.750 275 12684.58 243.65 54797.78 88888.00 2013-10-02 01:32:24.875 275 12684.62 243.65 54797.75 88888.00 2013-10-02 01:32:25.000 275 12684.67 243.65 54797.75 88888.00 2013-10-02 01:32:25.125 275 12684.65 243.62 54797.78 88888.00 2013-10-02 01:32:25.250 275 12684.62 243.60 54797.75 88888.00 2013-10-02 01:32:25.375 275 12684.67 243.60 54797.75 88888.00 2013-10-02 01:32:25.500 275 12684.73 243.60 54797.78 88888.00 2013-10-02 01:32:25.625 275 12684.73 243.60 54797.78 88888.00 2013-10-02 01:32:25.750 275 12684.73 243.57 54797.75 88888.00 2013-10-02 01:32:25.875 275 12684.70 243.55 54797.70 88888.00 2013-10-02 01:32:26.000 275 12684.73 243.57 54797.72 88888.00 2013-10-02 01:32:26.125 275 12684.73 243.57 54797.72 88888.00 2013-10-02 01:32:26.250 275 12684.70 243.53 54797.75 88888.00 2013-10-02 01:32:26.375 275 12684.80 243.55 54797.72 88888.00 2013-10-02 01:32:26.500 275 12684.83 243.53 54797.72 88888.00 2013-10-02 01:32:26.625 275 12684.83 243.53 54797.72 88888.00 2013-10-02 01:32:26.750 275 12684.83 243.55 54797.72 88888.00 2013-10-02 01:32:26.875 275 12684.77 243.53 54797.70 88888.00 2013-10-02 01:32:27.000 275 12684.73 243.50 54797.72 88888.00 2013-10-02 01:32:27.125 275 12684.75 243.53 54797.70 88888.00 2013-10-02 01:32:27.250 275 12684.73 243.53 54797.72 88888.00 2013-10-02 01:32:27.375 275 12684.77 243.53 54797.72 88888.00 2013-10-02 01:32:27.500 275 12684.75 243.50 54797.72 88888.00 2013-10-02 01:32:27.625 275 12684.73 243.47 54797.70 88888.00 2013-10-02 01:32:27.750 275 12684.75 243.45 54797.70 88888.00 2013-10-02 01:32:27.875 275 12684.77 243.45 54797.68 88888.00 2013-10-02 01:32:28.000 275 12684.80 243.47 54797.68 88888.00 2013-10-02 01:32:28.125 275 12684.83 243.47 54797.70 88888.00 2013-10-02 01:32:28.250 275 12684.83 243.45 54797.70 88888.00 2013-10-02 01:32:28.375 275 12684.90 243.45 54797.68 88888.00 2013-10-02 01:32:28.500 275 12684.90 243.43 54797.68 88888.00 2013-10-02 01:32:28.625 275 12684.85 243.43 54797.65 88888.00 2013-10-02 01:32:28.750 275 12684.85 243.43 54797.65 88888.00 2013-10-02 01:32:28.875 275 12684.90 243.40 54797.68 88888.00 2013-10-02 01:32:29.000 275 12684.90 243.40 54797.68 88888.00 2013-10-02 01:32:29.125 275 12684.90 243.40 54797.68 88888.00 2013-10-02 01:32:29.250 275 12684.90 243.40 54797.65 88888.00 2013-10-02 01:32:29.375 275 12684.90 243.40 54797.65 88888.00 2013-10-02 01:32:29.500 275 12684.90 243.38 54797.65 88888.00 2013-10-02 01:32:29.625 275 12684.90 243.35 54797.65 88888.00 2013-10-02 01:32:29.750 275 12684.92 243.35 54797.65 88888.00 2013-10-02 01:32:29.875 275 12684.90 243.38 54797.68 88888.00 2013-10-02 01:32:30.000 275 12684.92 243.35 54797.65 88888.00 2013-10-02 01:32:30.125 275 12684.90 243.32 54797.65 88888.00 2013-10-02 01:32:30.250 275 12684.90 243.32 54797.65 88888.00 2013-10-02 01:32:30.375 275 12684.95 243.35 54797.65 88888.00 2013-10-02 01:32:30.500 275 12684.95 243.35 54797.65 88888.00 2013-10-02 01:32:30.625 275 12684.92 243.32 54797.65 88888.00 2013-10-02 01:32:30.750 275 12684.90 243.30 54797.65 88888.00 2013-10-02 01:32:30.875 275 12684.90 243.30 54797.62 88888.00 2013-10-02 01:32:31.000 275 12684.95 243.28 54797.62 88888.00 2013-10-02 01:32:31.125 275 12684.92 243.28 54797.62 88888.00 2013-10-02 01:32:31.250 275 12684.95 243.25 54797.65 88888.00 2013-10-02 01:32:31.375 275 12684.95 243.25 54797.62 88888.00 2013-10-02 01:32:31.500 275 12684.98 243.25 54797.62 88888.00 2013-10-02 01:32:31.625 275 12685.00 243.25 54797.65 88888.00 2013-10-02 01:32:31.750 275 12685.05 243.25 54797.65 88888.00 2013-10-02 01:32:31.875 275 12685.08 243.25 54797.65 88888.00 2013-10-02 01:32:32.000 275 12685.08 243.22 54797.62 88888.00 2013-10-02 01:32:32.125 275 12685.02 243.22 54797.62 88888.00 2013-10-02 01:32:32.250 275 12684.92 243.18 54797.62 88888.00 2013-10-02 01:32:32.375 275 12685.00 243.20 54797.60 88888.00 2013-10-02 01:32:32.500 275 12685.02 243.20 54797.60 88888.00 2013-10-02 01:32:32.625 275 12685.08 243.20 54797.60 88888.00 2013-10-02 01:32:32.750 275 12685.08 243.20 54797.62 88888.00 2013-10-02 01:32:32.875 275 12685.05 243.20 54797.60 88888.00 2013-10-02 01:32:33.000 275 12685.08 243.22 54797.62 88888.00 2013-10-02 01:32:33.125 275 12685.17 243.20 54797.62 88888.00 2013-10-02 01:32:33.250 275 12685.17 243.20 54797.62 88888.00 2013-10-02 01:32:33.375 275 12685.15 243.18 54797.60 88888.00 2013-10-02 01:32:33.500 275 12685.17 243.18 54797.57 88888.00 2013-10-02 01:32:33.625 275 12685.20 243.18 54797.60 88888.00 2013-10-02 01:32:33.750 275 12685.15 243.20 54797.60 88888.00 2013-10-02 01:32:33.875 275 12685.12 243.15 54797.60 88888.00 2013-10-02 01:32:34.000 275 12685.17 243.12 54797.60 88888.00 2013-10-02 01:32:34.125 275 12685.25 243.15 54797.60 88888.00 2013-10-02 01:32:34.250 275 12685.25 243.15 54797.60 88888.00 2013-10-02 01:32:34.375 275 12685.25 243.12 54797.60 88888.00 2013-10-02 01:32:34.500 275 12685.20 243.10 54797.60 88888.00 2013-10-02 01:32:34.625 275 12685.17 243.07 54797.60 88888.00 2013-10-02 01:32:34.750 275 12685.20 243.12 54797.60 88888.00 2013-10-02 01:32:34.875 275 12685.23 243.12 54797.62 88888.00 2013-10-02 01:32:35.000 275 12685.20 243.07 54797.57 88888.00 2013-10-02 01:32:35.125 275 12685.23 243.10 54797.60 88888.00 2013-10-02 01:32:35.250 275 12685.20 243.10 54797.57 88888.00 2013-10-02 01:32:35.375 275 12685.17 243.10 54797.57 88888.00 2013-10-02 01:32:35.500 275 12685.15 243.12 54797.60 88888.00 2013-10-02 01:32:35.625 275 12685.23 243.10 54797.60 88888.00 2013-10-02 01:32:35.750 275 12685.27 243.05 54797.57 88888.00 2013-10-02 01:32:35.875 275 12685.30 243.07 54797.55 88888.00 2013-10-02 01:32:36.000 275 12685.27 243.05 54797.57 88888.00 2013-10-02 01:32:36.125 275 12685.25 243.10 54797.55 88888.00 2013-10-02 01:32:36.250 275 12685.27 243.03 54797.55 88888.00 2013-10-02 01:32:36.375 275 12685.35 243.03 54797.55 88888.00 2013-10-02 01:32:36.500 275 12685.35 243.03 54797.55 88888.00 2013-10-02 01:32:36.625 275 12685.30 243.03 54797.57 88888.00 2013-10-02 01:32:36.750 275 12685.30 243.03 54797.55 88888.00 2013-10-02 01:32:36.875 275 12685.35 243.03 54797.57 88888.00 2013-10-02 01:32:37.000 275 12685.38 243.00 54797.53 88888.00 2013-10-02 01:32:37.125 275 12685.33 243.03 54797.55 88888.00 2013-10-02 01:32:37.250 275 12685.33 243.00 54797.55 88888.00 2013-10-02 01:32:37.375 275 12685.30 243.00 54797.53 88888.00 2013-10-02 01:32:37.500 275 12685.30 242.95 54797.53 88888.00 2013-10-02 01:32:37.625 275 12685.33 242.95 54797.53 88888.00 2013-10-02 01:32:37.750 275 12685.38 242.93 54797.53 88888.00 2013-10-02 01:32:37.875 275 12685.38 242.95 54797.55 88888.00 2013-10-02 01:32:38.000 275 12685.35 242.95 54797.53 88888.00 2013-10-02 01:32:38.125 275 12685.35 242.95 54797.53 88888.00 2013-10-02 01:32:38.250 275 12685.33 242.93 54797.55 88888.00 2013-10-02 01:32:38.375 275 12685.40 242.93 54797.55 88888.00 2013-10-02 01:32:38.500 275 12685.45 242.93 54797.55 88888.00 2013-10-02 01:32:38.625 275 12685.40 242.90 54797.53 88888.00 2013-10-02 01:32:38.750 275 12685.45 242.90 54797.55 88888.00 2013-10-02 01:32:38.875 275 12685.50 242.90 54797.57 88888.00 2013-10-02 01:32:39.000 275 12685.52 242.88 54797.53 88888.00 2013-10-02 01:32:39.125 275 12685.50 242.85 54797.53 88888.00 2013-10-02 01:32:39.250 275 12685.48 242.85 54797.53 88888.00 2013-10-02 01:32:39.375 275 12685.50 242.85 54797.53 88888.00 2013-10-02 01:32:39.500 275 12685.50 242.88 54797.55 88888.00 2013-10-02 01:32:39.625 275 12685.48 242.88 54797.55 88888.00 2013-10-02 01:32:39.750 275 12685.48 242.88 54797.50 88888.00 2013-10-02 01:32:39.875 275 12685.50 242.88 54797.53 88888.00 2013-10-02 01:32:40.000 275 12685.48 242.85 54797.50 88888.00 2013-10-02 01:32:40.125 275 12685.50 242.88 54797.53 88888.00 2013-10-02 01:32:40.250 275 12685.50 242.82 54797.50 88888.00 2013-10-02 01:32:40.375 275 12685.58 242.82 54797.53 88888.00 2013-10-02 01:32:40.500 275 12685.55 242.82 54797.53 88888.00 2013-10-02 01:32:40.625 275 12685.58 242.78 54797.50 88888.00 2013-10-02 01:32:40.750 275 12685.60 242.80 54797.50 88888.00 2013-10-02 01:32:40.875 275 12685.58 242.82 54797.50 88888.00 2013-10-02 01:32:41.000 275 12685.58 242.80 54797.50 88888.00 2013-10-02 01:32:41.125 275 12685.60 242.82 54797.53 88888.00 2013-10-02 01:32:41.250 275 12685.60 242.78 54797.53 88888.00 2013-10-02 01:32:41.375 275 12685.65 242.82 54797.50 88888.00 2013-10-02 01:32:41.500 275 12685.62 242.80 54797.47 88888.00 2013-10-02 01:32:41.625 275 12685.62 242.75 54797.47 88888.00 2013-10-02 01:32:41.750 275 12685.60 242.72 54797.47 88888.00 2013-10-02 01:32:41.875 275 12685.58 242.78 54797.47 88888.00 2013-10-02 01:32:42.000 275 12685.58 242.72 54797.47 88888.00 2013-10-02 01:32:42.125 275 12685.58 242.75 54797.47 88888.00 2013-10-02 01:32:42.250 275 12685.58 242.75 54797.50 88888.00 2013-10-02 01:32:42.375 275 12685.62 242.80 54797.50 88888.00 2013-10-02 01:32:42.500 275 12685.67 242.80 54797.47 88888.00 2013-10-02 01:32:42.625 275 12685.65 242.78 54797.47 88888.00 2013-10-02 01:32:42.750 275 12685.62 242.80 54797.50 88888.00 2013-10-02 01:32:42.875 275 12685.67 242.78 54797.50 88888.00 2013-10-02 01:32:43.000 275 12685.73 242.78 54797.50 88888.00 2013-10-02 01:32:43.125 275 12685.73 242.72 54797.50 88888.00 2013-10-02 01:32:43.250 275 12685.65 242.70 54797.47 88888.00 2013-10-02 01:32:43.375 275 12685.73 242.70 54797.45 88888.00 2013-10-02 01:32:43.500 275 12685.65 242.72 54797.47 88888.00 2013-10-02 01:32:43.625 275 12685.62 242.75 54797.47 88888.00 2013-10-02 01:32:43.750 275 12685.70 242.75 54797.45 88888.00 2013-10-02 01:32:43.875 275 12685.70 242.72 54797.43 88888.00 2013-10-02 01:32:44.000 275 12685.70 242.75 54797.40 88888.00 2013-10-02 01:32:44.125 275 12685.75 242.75 54797.43 88888.00 2013-10-02 01:32:44.250 275 12685.75 242.72 54797.43 88888.00 2013-10-02 01:32:44.375 275 12685.85 242.72 54797.45 88888.00 2013-10-02 01:32:44.500 275 12685.85 242.70 54797.45 88888.00 2013-10-02 01:32:44.625 275 12685.83 242.72 54797.47 88888.00 2013-10-02 01:32:44.750 275 12685.90 242.75 54797.47 88888.00 2013-10-02 01:32:44.875 275 12685.83 242.72 54797.45 88888.00 2013-10-02 01:32:45.000 275 12685.80 242.72 54797.45 88888.00 2013-10-02 01:32:45.125 275 12685.83 242.70 54797.45 88888.00 2013-10-02 01:32:45.250 275 12685.77 242.72 54797.43 88888.00 2013-10-02 01:32:45.375 275 12685.83 242.75 54797.45 88888.00 2013-10-02 01:32:45.500 275 12685.85 242.75 54797.50 88888.00 2013-10-02 01:32:45.625 275 12685.88 242.72 54797.47 88888.00 2013-10-02 01:32:45.750 275 12685.90 242.75 54797.47 88888.00 2013-10-02 01:32:45.875 275 12685.85 242.72 54797.43 88888.00 2013-10-02 01:32:46.000 275 12685.83 242.70 54797.40 88888.00 2013-10-02 01:32:46.125 275 12685.85 242.70 54797.45 88888.00 2013-10-02 01:32:46.250 275 12685.90 242.72 54797.45 88888.00 2013-10-02 01:32:46.375 275 12685.98 242.78 54797.45 88888.00 2013-10-02 01:32:46.500 275 12685.98 242.75 54797.43 88888.00 2013-10-02 01:32:46.625 275 12685.95 242.72 54797.43 88888.00 2013-10-02 01:32:46.750 275 12685.98 242.68 54797.40 88888.00 2013-10-02 01:32:46.875 275 12686.00 242.75 54797.43 88888.00 2013-10-02 01:32:47.000 275 12686.00 242.75 54797.43 88888.00 2013-10-02 01:32:47.125 275 12686.02 242.75 54797.40 88888.00 2013-10-02 01:32:47.250 275 12686.00 242.68 54797.40 88888.00 2013-10-02 01:32:47.375 275 12686.00 242.68 54797.40 88888.00 2013-10-02 01:32:47.500 275 12685.98 242.72 54797.45 88888.00 2013-10-02 01:32:47.625 275 12685.95 242.75 54797.43 88888.00 2013-10-02 01:32:47.750 275 12686.00 242.78 54797.40 88888.00 2013-10-02 01:32:47.875 275 12686.02 242.72 54797.38 88888.00 2013-10-02 01:32:48.000 275 12686.05 242.78 54797.40 88888.00 2013-10-02 01:32:48.125 275 12686.08 242.75 54797.43 88888.00 2013-10-02 01:32:48.250 275 12685.98 242.75 54797.43 88888.00 2013-10-02 01:32:48.375 275 12685.92 242.72 54797.43 88888.00 2013-10-02 01:32:48.500 275 12685.88 242.68 54797.40 88888.00 2013-10-02 01:32:48.625 275 12685.92 242.70 54797.40 88888.00 2013-10-02 01:32:48.750 275 12685.95 242.70 54797.40 88888.00 2013-10-02 01:32:48.875 275 12685.95 242.70 54797.43 88888.00 2013-10-02 01:32:49.000 275 12685.98 242.70 54797.38 88888.00 2013-10-02 01:32:49.125 275 12686.00 242.70 54797.38 88888.00 2013-10-02 01:32:49.250 275 12686.00 242.72 54797.38 88888.00 2013-10-02 01:32:49.375 275 12685.98 242.75 54797.35 88888.00 2013-10-02 01:32:49.500 275 12685.95 242.78 54797.35 88888.00 2013-10-02 01:32:49.625 275 12686.00 242.75 54797.38 88888.00 2013-10-02 01:32:49.750 275 12686.05 242.75 54797.38 88888.00 2013-10-02 01:32:49.875 275 12686.08 242.72 54797.38 88888.00 2013-10-02 01:32:50.000 275 12686.08 242.70 54797.38 88888.00 2013-10-02 01:32:50.125 275 12686.10 242.72 54797.40 88888.00 2013-10-02 01:32:50.250 275 12686.05 242.68 54797.35 88888.00 2013-10-02 01:32:50.375 275 12686.08 242.70 54797.35 88888.00 2013-10-02 01:32:50.500 275 12686.15 242.72 54797.38 88888.00 2013-10-02 01:32:50.625 275 12686.15 242.70 54797.35 88888.00 2013-10-02 01:32:50.750 275 12686.10 242.65 54797.35 88888.00 2013-10-02 01:32:50.875 275 12686.10 242.68 54797.32 88888.00 2013-10-02 01:32:51.000 275 12686.12 242.70 54797.35 88888.00 2013-10-02 01:32:51.125 275 12686.15 242.70 54797.38 88888.00 2013-10-02 01:32:51.250 275 12686.12 242.70 54797.38 88888.00 2013-10-02 01:32:51.375 275 12686.10 242.70 54797.35 88888.00 2013-10-02 01:32:51.500 275 12686.08 242.68 54797.32 88888.00 2013-10-02 01:32:51.625 275 12686.15 242.70 54797.35 88888.00 2013-10-02 01:32:51.750 275 12686.15 242.68 54797.32 88888.00 2013-10-02 01:32:51.875 275 12686.12 242.68 54797.32 88888.00 2013-10-02 01:32:52.000 275 12686.20 242.72 54797.32 88888.00 2013-10-02 01:32:52.125 275 12686.23 242.72 54797.35 88888.00 2013-10-02 01:32:52.250 275 12686.20 242.70 54797.35 88888.00 2013-10-02 01:32:52.375 275 12686.25 242.70 54797.35 88888.00 2013-10-02 01:32:52.500 275 12686.23 242.70 54797.32 88888.00 2013-10-02 01:32:52.625 275 12686.23 242.70 54797.30 88888.00 2013-10-02 01:32:52.750 275 12686.25 242.70 54797.30 88888.00 2013-10-02 01:32:52.875 275 12686.30 242.70 54797.32 88888.00 2013-10-02 01:32:53.000 275 12686.35 242.70 54797.30 88888.00 2013-10-02 01:32:53.125 275 12686.35 242.68 54797.30 88888.00 2013-10-02 01:32:53.250 275 12686.30 242.68 54797.30 88888.00 2013-10-02 01:32:53.375 275 12686.27 242.65 54797.30 88888.00 2013-10-02 01:32:53.500 275 12686.25 242.68 54797.30 88888.00 2013-10-02 01:32:53.625 275 12686.33 242.68 54797.30 88888.00 2013-10-02 01:32:53.750 275 12686.35 242.68 54797.30 88888.00 2013-10-02 01:32:53.875 275 12686.40 242.70 54797.30 88888.00 2013-10-02 01:32:54.000 275 12686.42 242.68 54797.28 88888.00 2013-10-02 01:32:54.125 275 12686.40 242.70 54797.28 88888.00 2013-10-02 01:32:54.250 275 12686.40 242.68 54797.28 88888.00 2013-10-02 01:32:54.375 275 12686.45 242.68 54797.28 88888.00 2013-10-02 01:32:54.500 275 12686.45 242.68 54797.30 88888.00 2013-10-02 01:32:54.625 275 12686.42 242.70 54797.32 88888.00 2013-10-02 01:32:54.750 275 12686.50 242.70 54797.30 88888.00 2013-10-02 01:32:54.875 275 12686.58 242.68 54797.30 88888.00 2013-10-02 01:32:55.000 275 12686.62 242.68 54797.30 88888.00 2013-10-02 01:32:55.125 275 12686.60 242.68 54797.30 88888.00 2013-10-02 01:32:55.250 275 12686.50 242.65 54797.30 88888.00 2013-10-02 01:32:55.375 275 12686.50 242.68 54797.28 88888.00 2013-10-02 01:32:55.500 275 12686.52 242.68 54797.30 88888.00 2013-10-02 01:32:55.625 275 12686.52 242.70 54797.30 88888.00 2013-10-02 01:32:55.750 275 12686.48 242.70 54797.30 88888.00 2013-10-02 01:32:55.875 275 12686.50 242.68 54797.30 88888.00 2013-10-02 01:32:56.000 275 12686.60 242.70 54797.28 88888.00 2013-10-02 01:32:56.125 275 12686.70 242.68 54797.28 88888.00 2013-10-02 01:32:56.250 275 12686.67 242.65 54797.28 88888.00 2013-10-02 01:32:56.375 275 12686.65 242.65 54797.25 88888.00 2013-10-02 01:32:56.500 275 12686.62 242.65 54797.25 88888.00 2013-10-02 01:32:56.625 275 12686.62 242.65 54797.28 88888.00 2013-10-02 01:32:56.750 275 12686.65 242.65 54797.28 88888.00 2013-10-02 01:32:56.875 275 12686.65 242.65 54797.28 88888.00 2013-10-02 01:32:57.000 275 12686.62 242.65 54797.25 88888.00 2013-10-02 01:32:57.125 275 12686.62 242.68 54797.25 88888.00 2013-10-02 01:32:57.250 275 12686.58 242.65 54797.28 88888.00 2013-10-02 01:32:57.375 275 12686.60 242.65 54797.28 88888.00 2013-10-02 01:32:57.500 275 12686.62 242.68 54797.25 88888.00 2013-10-02 01:32:57.625 275 12686.67 242.65 54797.25 88888.00 2013-10-02 01:32:57.750 275 12686.70 242.65 54797.25 88888.00 2013-10-02 01:32:57.875 275 12686.65 242.68 54797.25 88888.00 2013-10-02 01:32:58.000 275 12686.62 242.65 54797.22 88888.00 2013-10-02 01:32:58.125 275 12686.67 242.62 54797.20 88888.00 2013-10-02 01:32:58.250 275 12686.67 242.62 54797.22 88888.00 2013-10-02 01:32:58.375 275 12686.67 242.65 54797.22 88888.00 2013-10-02 01:32:58.500 275 12686.73 242.68 54797.22 88888.00 2013-10-02 01:32:58.625 275 12686.73 242.65 54797.22 88888.00 2013-10-02 01:32:58.750 275 12686.77 242.65 54797.25 88888.00 2013-10-02 01:32:58.875 275 12686.85 242.65 54797.22 88888.00 2013-10-02 01:32:59.000 275 12686.88 242.62 54797.22 88888.00 2013-10-02 01:32:59.125 275 12686.85 242.65 54797.22 88888.00 2013-10-02 01:32:59.250 275 12686.85 242.65 54797.22 88888.00 2013-10-02 01:32:59.375 275 12686.80 242.65 54797.20 88888.00 2013-10-02 01:32:59.500 275 12686.73 242.65 54797.22 88888.00 2013-10-02 01:32:59.625 275 12686.73 242.62 54797.20 88888.00 2013-10-02 01:32:59.750 275 12686.75 242.65 54797.18 88888.00 2013-10-02 01:32:59.875 275 12686.80 242.62 54797.20 88888.00 2013-10-02 01:33:00.000 275 12686.80 242.65 54797.18 88888.00 2013-10-02 01:33:00.125 275 12686.88 242.65 54797.18 88888.00 2013-10-02 01:33:00.250 275 12686.85 242.65 54797.20 88888.00 2013-10-02 01:33:00.375 275 12686.90 242.68 54797.20 88888.00 2013-10-02 01:33:00.500 275 12686.88 242.65 54797.20 88888.00 2013-10-02 01:33:00.625 275 12686.85 242.65 54797.18 88888.00 2013-10-02 01:33:00.750 275 12686.85 242.68 54797.18 88888.00 2013-10-02 01:33:00.875 275 12686.80 242.70 54797.18 88888.00 2013-10-02 01:33:01.000 275 12686.85 242.70 54797.18 88888.00 2013-10-02 01:33:01.125 275 12686.83 242.70 54797.18 88888.00 2013-10-02 01:33:01.250 275 12686.83 242.70 54797.18 88888.00 2013-10-02 01:33:01.375 275 12686.90 242.72 54797.18 88888.00 2013-10-02 01:33:01.500 275 12686.85 242.75 54797.20 88888.00 2013-10-02 01:33:01.625 275 12686.85 242.75 54797.18 88888.00 2013-10-02 01:33:01.750 275 12686.90 242.72 54797.15 88888.00 2013-10-02 01:33:01.875 275 12686.92 242.70 54797.12 88888.00 2013-10-02 01:33:02.000 275 12686.95 242.72 54797.12 88888.00 2013-10-02 01:33:02.125 275 12686.92 242.72 54797.12 88888.00 2013-10-02 01:33:02.250 275 12686.95 242.70 54797.12 88888.00 2013-10-02 01:33:02.375 275 12686.98 242.72 54797.12 88888.00 2013-10-02 01:33:02.500 275 12686.95 242.75 54797.12 88888.00 2013-10-02 01:33:02.625 275 12687.00 242.75 54797.12 88888.00 2013-10-02 01:33:02.750 275 12687.02 242.75 54797.10 88888.00 2013-10-02 01:33:02.875 275 12687.10 242.75 54797.10 88888.00 2013-10-02 01:33:03.000 275 12687.12 242.75 54797.07 88888.00 2013-10-02 01:33:03.125 275 12687.10 242.75 54797.12 88888.00 2013-10-02 01:33:03.250 275 12687.02 242.75 54797.12 88888.00 2013-10-02 01:33:03.375 275 12687.08 242.80 54797.12 88888.00 2013-10-02 01:33:03.500 275 12687.08 242.80 54797.10 88888.00 2013-10-02 01:33:03.625 275 12687.15 242.78 54797.10 88888.00 2013-10-02 01:33:03.750 275 12687.12 242.78 54797.10 88888.00 2013-10-02 01:33:03.875 275 12687.05 242.78 54797.10 88888.00 2013-10-02 01:33:04.000 275 12687.10 242.78 54797.10 88888.00 2013-10-02 01:33:04.125 275 12687.10 242.80 54797.10 88888.00 2013-10-02 01:33:04.250 275 12687.10 242.80 54797.10 88888.00 2013-10-02 01:33:04.375 275 12687.15 242.82 54797.07 88888.00 2013-10-02 01:33:04.500 275 12687.10 242.82 54797.07 88888.00 2013-10-02 01:33:04.625 275 12687.05 242.80 54797.10 88888.00 2013-10-02 01:33:04.750 275 12687.05 242.82 54797.07 88888.00 2013-10-02 01:33:04.875 275 12687.08 242.85 54797.07 88888.00 2013-10-02 01:33:05.000 275 12687.10 242.82 54797.10 88888.00 2013-10-02 01:33:05.125 275 12687.12 242.85 54797.10 88888.00 2013-10-02 01:33:05.250 275 12687.15 242.85 54797.10 88888.00 2013-10-02 01:33:05.375 275 12687.17 242.88 54797.10 88888.00 2013-10-02 01:33:05.500 275 12687.20 242.90 54797.07 88888.00 2013-10-02 01:33:05.625 275 12687.23 242.88 54797.05 88888.00 2013-10-02 01:33:05.750 275 12687.23 242.88 54797.07 88888.00 2013-10-02 01:33:05.875 275 12687.20 242.88 54797.05 88888.00 2013-10-02 01:33:06.000 275 12687.23 242.90 54797.03 88888.00 2013-10-02 01:33:06.125 275 12687.23 242.90 54797.03 88888.00 2013-10-02 01:33:06.250 275 12687.25 242.90 54797.03 88888.00 2013-10-02 01:33:06.375 275 12687.23 242.88 54797.03 88888.00 2013-10-02 01:33:06.500 275 12687.23 242.90 54797.05 88888.00 2013-10-02 01:33:06.625 275 12687.20 242.90 54797.05 88888.00 2013-10-02 01:33:06.750 275 12687.20 242.95 54797.03 88888.00 2013-10-02 01:33:06.875 275 12687.23 242.93 54797.03 88888.00 2013-10-02 01:33:07.000 275 12687.23 242.95 54797.03 88888.00 2013-10-02 01:33:07.125 275 12687.25 242.95 54797.03 88888.00 2013-10-02 01:33:07.250 275 12687.25 242.97 54797.03 88888.00 2013-10-02 01:33:07.375 275 12687.27 242.97 54797.05 88888.00 2013-10-02 01:33:07.500 275 12687.23 242.95 54797.05 88888.00 2013-10-02 01:33:07.625 275 12687.25 242.95 54797.03 88888.00 2013-10-02 01:33:07.750 275 12687.30 242.97 54797.03 88888.00 2013-10-02 01:33:07.875 275 12687.27 242.97 54797.03 88888.00 2013-10-02 01:33:08.000 275 12687.30 243.00 54797.00 88888.00 2013-10-02 01:33:08.125 275 12687.35 243.00 54796.97 88888.00 2013-10-02 01:33:08.250 275 12687.30 242.97 54797.00 88888.00 2013-10-02 01:33:08.375 275 12687.38 242.97 54797.00 88888.00 2013-10-02 01:33:08.500 275 12687.38 242.97 54797.00 88888.00 2013-10-02 01:33:08.625 275 12687.40 242.97 54796.97 88888.00 2013-10-02 01:33:08.750 275 12687.40 242.97 54796.97 88888.00 2013-10-02 01:33:08.875 275 12687.40 243.00 54796.97 88888.00 2013-10-02 01:33:09.000 275 12687.40 243.03 54796.95 88888.00 2013-10-02 01:33:09.125 275 12687.40 243.03 54796.97 88888.00 2013-10-02 01:33:09.250 275 12687.38 243.03 54797.00 88888.00 2013-10-02 01:33:09.375 275 12687.38 243.05 54797.00 88888.00 2013-10-02 01:33:09.500 275 12687.48 243.03 54796.95 88888.00 2013-10-02 01:33:09.625 275 12687.52 243.05 54796.97 88888.00 2013-10-02 01:33:09.750 275 12687.50 243.07 54796.97 88888.00 2013-10-02 01:33:09.875 275 12687.50 243.10 54796.97 88888.00 2013-10-02 01:33:10.000 275 12687.52 243.07 54796.97 88888.00 2013-10-02 01:33:10.125 275 12687.52 243.07 54796.97 88888.00 2013-10-02 01:33:10.250 275 12687.50 243.07 54796.95 88888.00 2013-10-02 01:33:10.375 275 12687.55 243.07 54796.93 88888.00 2013-10-02 01:33:10.500 275 12687.58 243.10 54796.90 88888.00 2013-10-02 01:33:10.625 275 12687.52 243.15 54796.93 88888.00 2013-10-02 01:33:10.750 275 12687.58 243.15 54796.93 88888.00 2013-10-02 01:33:10.875 275 12687.67 243.15 54796.93 88888.00 2013-10-02 01:33:11.000 275 12687.67 243.12 54796.93 88888.00 2013-10-02 01:33:11.125 275 12687.70 243.15 54796.93 88888.00 2013-10-02 01:33:11.250 275 12687.65 243.15 54796.93 88888.00 2013-10-02 01:33:11.375 275 12687.65 243.15 54796.95 88888.00 2013-10-02 01:33:11.500 275 12687.60 243.18 54796.95 88888.00 2013-10-02 01:33:11.625 275 12687.58 243.15 54796.93 88888.00 2013-10-02 01:33:11.750 275 12687.52 243.18 54796.90 88888.00 2013-10-02 01:33:11.875 275 12687.52 243.18 54796.90 88888.00 2013-10-02 01:33:12.000 275 12687.55 243.18 54796.90 88888.00 2013-10-02 01:33:12.125 275 12687.58 243.18 54796.90 88888.00 2013-10-02 01:33:12.250 275 12687.60 243.18 54796.95 88888.00 2013-10-02 01:33:12.375 275 12687.67 243.18 54796.90 88888.00 2013-10-02 01:33:12.500 275 12687.70 243.20 54796.88 88888.00 2013-10-02 01:33:12.625 275 12687.60 243.20 54796.88 88888.00 2013-10-02 01:33:12.750 275 12687.62 243.18 54796.88 88888.00 2013-10-02 01:33:12.875 275 12687.62 243.18 54796.85 88888.00 2013-10-02 01:33:13.000 275 12687.73 243.18 54796.82 88888.00 2013-10-02 01:33:13.125 275 12687.73 243.20 54796.85 88888.00 2013-10-02 01:33:13.250 275 12687.65 243.18 54796.88 88888.00 2013-10-02 01:33:13.375 275 12687.70 243.20 54796.85 88888.00 2013-10-02 01:33:13.500 275 12687.73 243.20 54796.88 88888.00 2013-10-02 01:33:13.625 275 12687.73 243.20 54796.85 88888.00 2013-10-02 01:33:13.750 275 12687.70 243.22 54796.85 88888.00 2013-10-02 01:33:13.875 275 12687.75 243.20 54796.88 88888.00 2013-10-02 01:33:14.000 275 12687.75 243.18 54796.88 88888.00 2013-10-02 01:33:14.125 275 12687.70 243.20 54796.88 88888.00 2013-10-02 01:33:14.250 275 12687.80 243.22 54796.88 88888.00 2013-10-02 01:33:14.375 275 12687.90 243.22 54796.85 88888.00 2013-10-02 01:33:14.500 275 12687.90 243.22 54796.85 88888.00 2013-10-02 01:33:14.625 275 12687.85 243.22 54796.85 88888.00 2013-10-02 01:33:14.750 275 12687.83 243.22 54796.88 88888.00 2013-10-02 01:33:14.875 275 12687.88 243.22 54796.88 88888.00 2013-10-02 01:33:15.000 275 12687.90 243.22 54796.88 88888.00 2013-10-02 01:33:15.125 275 12687.90 243.22 54796.88 88888.00 2013-10-02 01:33:15.250 275 12687.85 243.22 54796.85 88888.00 2013-10-02 01:33:15.375 275 12687.85 243.22 54796.85 88888.00 2013-10-02 01:33:15.500 275 12687.80 243.22 54796.88 88888.00 2013-10-02 01:33:15.625 275 12687.88 243.20 54796.85 88888.00 2013-10-02 01:33:15.750 275 12687.92 243.20 54796.88 88888.00 2013-10-02 01:33:15.875 275 12687.95 243.22 54796.85 88888.00 2013-10-02 01:33:16.000 275 12687.90 243.22 54796.88 88888.00 2013-10-02 01:33:16.125 275 12687.85 243.22 54796.88 88888.00 2013-10-02 01:33:16.250 275 12687.83 243.22 54796.88 88888.00 2013-10-02 01:33:16.375 275 12687.92 243.25 54796.88 88888.00 2013-10-02 01:33:16.500 275 12687.92 243.25 54796.85 88888.00 2013-10-02 01:33:16.625 275 12687.92 243.25 54796.85 88888.00 2013-10-02 01:33:16.750 275 12687.95 243.25 54796.85 88888.00 2013-10-02 01:33:16.875 275 12687.98 243.25 54796.85 88888.00 2013-10-02 01:33:17.000 275 12687.98 243.25 54796.82 88888.00 2013-10-02 01:33:17.125 275 12687.88 243.25 54796.82 88888.00 2013-10-02 01:33:17.250 275 12687.88 243.28 54796.85 88888.00 2013-10-02 01:33:17.375 275 12687.92 243.28 54796.85 88888.00 2013-10-02 01:33:17.500 275 12687.95 243.28 54796.82 88888.00 2013-10-02 01:33:17.625 275 12687.98 243.28 54796.82 88888.00 2013-10-02 01:33:17.750 275 12688.02 243.28 54796.82 88888.00 2013-10-02 01:33:17.875 275 12688.02 243.28 54796.85 88888.00 2013-10-02 01:33:18.000 275 12687.98 243.28 54796.82 88888.00 2013-10-02 01:33:18.125 275 12687.95 243.28 54796.80 88888.00 2013-10-02 01:33:18.250 275 12687.98 243.28 54796.80 88888.00 2013-10-02 01:33:18.375 275 12688.05 243.30 54796.80 88888.00 2013-10-02 01:33:18.500 275 12688.08 243.30 54796.82 88888.00 2013-10-02 01:33:18.625 275 12688.00 243.30 54796.82 88888.00 2013-10-02 01:33:18.750 275 12687.98 243.28 54796.80 88888.00 2013-10-02 01:33:18.875 275 12688.02 243.30 54796.80 88888.00 2013-10-02 01:33:19.000 275 12688.08 243.28 54796.80 88888.00 2013-10-02 01:33:19.125 275 12688.08 243.28 54796.80 88888.00 2013-10-02 01:33:19.250 275 12688.02 243.30 54796.80 88888.00 2013-10-02 01:33:19.375 275 12688.05 243.30 54796.80 88888.00 2013-10-02 01:33:19.500 275 12688.08 243.32 54796.78 88888.00 2013-10-02 01:33:19.625 275 12688.10 243.32 54796.80 88888.00 2013-10-02 01:33:19.750 275 12688.05 243.32 54796.80 88888.00 2013-10-02 01:33:19.875 275 12688.05 243.32 54796.80 88888.00 2013-10-02 01:33:20.000 275 12688.08 243.30 54796.78 88888.00 2013-10-02 01:33:20.125 275 12688.12 243.30 54796.78 88888.00 2013-10-02 01:33:20.250 275 12688.10 243.30 54796.78 88888.00 2013-10-02 01:33:20.375 275 12688.10 243.28 54796.78 88888.00 2013-10-02 01:33:20.500 275 12688.10 243.30 54796.78 88888.00 2013-10-02 01:33:20.625 275 12688.15 243.30 54796.82 88888.00 2013-10-02 01:33:20.750 275 12688.17 243.30 54796.80 88888.00 2013-10-02 01:33:20.875 275 12688.15 243.32 54796.80 88888.00 2013-10-02 01:33:21.000 275 12688.10 243.35 54796.78 88888.00 2013-10-02 01:33:21.125 275 12688.15 243.32 54796.78 88888.00 2013-10-02 01:33:21.250 275 12688.15 243.32 54796.78 88888.00 2013-10-02 01:33:21.375 275 12688.17 243.30 54796.78 88888.00 2013-10-02 01:33:21.500 275 12688.20 243.32 54796.78 88888.00 2013-10-02 01:33:21.625 275 12688.20 243.35 54796.78 88888.00 2013-10-02 01:33:21.750 275 12688.23 243.35 54796.78 88888.00 2013-10-02 01:33:21.875 275 12688.20 243.35 54796.78 88888.00 2013-10-02 01:33:22.000 275 12688.17 243.38 54796.75 88888.00 2013-10-02 01:33:22.125 275 12688.25 243.38 54796.78 88888.00 2013-10-02 01:33:22.250 275 12688.30 243.38 54796.78 88888.00 2013-10-02 01:33:22.375 275 12688.30 243.38 54796.78 88888.00 2013-10-02 01:33:22.500 275 12688.27 243.38 54796.75 88888.00 2013-10-02 01:33:22.625 275 12688.30 243.38 54796.75 88888.00 2013-10-02 01:33:22.750 275 12688.27 243.40 54796.75 88888.00 2013-10-02 01:33:22.875 275 12688.30 243.38 54796.75 88888.00 2013-10-02 01:33:23.000 275 12688.33 243.38 54796.75 88888.00 2013-10-02 01:33:23.125 275 12688.35 243.40 54796.75 88888.00 2013-10-02 01:33:23.250 275 12688.38 243.38 54796.75 88888.00 2013-10-02 01:33:23.375 275 12688.40 243.40 54796.78 88888.00 2013-10-02 01:33:23.500 275 12688.42 243.43 54796.78 88888.00 2013-10-02 01:33:23.625 275 12688.40 243.45 54796.75 88888.00 2013-10-02 01:33:23.750 275 12688.38 243.47 54796.72 88888.00 2013-10-02 01:33:23.875 275 12688.38 243.45 54796.75 88888.00 2013-10-02 01:33:24.000 275 12688.38 243.45 54796.70 88888.00 2013-10-02 01:33:24.125 275 12688.35 243.45 54796.70 88888.00 2013-10-02 01:33:24.250 275 12688.40 243.45 54796.68 88888.00 2013-10-02 01:33:24.375 275 12688.45 243.45 54796.70 88888.00 2013-10-02 01:33:24.500 275 12688.42 243.47 54796.72 88888.00 2013-10-02 01:33:24.625 275 12688.45 243.50 54796.72 88888.00 2013-10-02 01:33:24.750 275 12688.48 243.50 54796.72 88888.00 2013-10-02 01:33:24.875 275 12688.42 243.50 54796.70 88888.00 2013-10-02 01:33:25.000 275 12688.38 243.47 54796.72 88888.00 2013-10-02 01:33:25.125 275 12688.35 243.50 54796.72 88888.00 2013-10-02 01:33:25.250 275 12688.33 243.55 54796.72 88888.00 2013-10-02 01:33:25.375 275 12688.35 243.53 54796.75 88888.00 2013-10-02 01:33:25.500 275 12688.38 243.53 54796.72 88888.00 2013-10-02 01:33:25.625 275 12688.35 243.53 54796.72 88888.00 2013-10-02 01:33:25.750 275 12688.27 243.57 54796.72 88888.00 2013-10-02 01:33:25.875 275 12688.30 243.57 54796.70 88888.00 2013-10-02 01:33:26.000 275 12688.30 243.57 54796.70 88888.00 2013-10-02 01:33:26.125 275 12688.33 243.60 54796.72 88888.00 2013-10-02 01:33:26.250 275 12688.40 243.57 54796.72 88888.00 2013-10-02 01:33:26.375 275 12688.48 243.60 54796.72 88888.00 2013-10-02 01:33:26.500 275 12688.50 243.60 54796.72 88888.00 2013-10-02 01:33:26.625 275 12688.42 243.60 54796.72 88888.00 2013-10-02 01:33:26.750 275 12688.40 243.62 54796.70 88888.00 2013-10-02 01:33:26.875 275 12688.42 243.65 54796.70 88888.00 2013-10-02 01:33:27.000 275 12688.40 243.65 54796.72 88888.00 2013-10-02 01:33:27.125 275 12688.42 243.65 54796.72 88888.00 2013-10-02 01:33:27.250 275 12688.42 243.70 54796.75 88888.00 2013-10-02 01:33:27.375 275 12688.45 243.70 54796.72 88888.00 2013-10-02 01:33:27.500 275 12688.40 243.70 54796.70 88888.00 2013-10-02 01:33:27.625 275 12688.38 243.70 54796.70 88888.00 2013-10-02 01:33:27.750 275 12688.40 243.72 54796.70 88888.00 2013-10-02 01:33:27.875 275 12688.40 243.75 54796.70 88888.00 2013-10-02 01:33:28.000 275 12688.40 243.72 54796.68 88888.00 2013-10-02 01:33:28.125 275 12688.45 243.70 54796.68 88888.00 2013-10-02 01:33:28.250 275 12688.40 243.70 54796.68 88888.00 2013-10-02 01:33:28.375 275 12688.42 243.72 54796.68 88888.00 2013-10-02 01:33:28.500 275 12688.42 243.75 54796.70 88888.00 2013-10-02 01:33:28.625 275 12688.40 243.72 54796.68 88888.00 2013-10-02 01:33:28.750 275 12688.38 243.75 54796.65 88888.00 2013-10-02 01:33:28.875 275 12688.38 243.75 54796.65 88888.00 2013-10-02 01:33:29.000 275 12688.40 243.75 54796.65 88888.00 2013-10-02 01:33:29.125 275 12688.42 243.75 54796.62 88888.00 2013-10-02 01:33:29.250 275 12688.40 243.78 54796.68 88888.00 2013-10-02 01:33:29.375 275 12688.38 243.78 54796.68 88888.00 2013-10-02 01:33:29.500 275 12688.38 243.78 54796.65 88888.00 2013-10-02 01:33:29.625 275 12688.40 243.80 54796.65 88888.00 2013-10-02 01:33:29.750 275 12688.42 243.82 54796.68 88888.00 2013-10-02 01:33:29.875 275 12688.40 243.82 54796.68 88888.00 2013-10-02 01:33:30.000 275 12688.40 243.82 54796.65 88888.00 2013-10-02 01:33:30.125 275 12688.42 243.85 54796.68 88888.00 2013-10-02 01:33:30.250 275 12688.52 243.85 54796.70 88888.00 2013-10-02 01:33:30.375 275 12688.58 243.85 54796.68 88888.00 2013-10-02 01:33:30.500 275 12688.52 243.85 54796.68 88888.00 2013-10-02 01:33:30.625 275 12688.48 243.85 54796.68 88888.00 2013-10-02 01:33:30.750 275 12688.48 243.88 54796.68 88888.00 2013-10-02 01:33:30.875 275 12688.45 243.85 54796.65 88888.00 2013-10-02 01:33:31.000 275 12688.40 243.88 54796.62 88888.00 2013-10-02 01:33:31.125 275 12688.55 243.88 54796.62 88888.00 2013-10-02 01:33:31.250 275 12688.62 243.90 54796.65 88888.00 2013-10-02 01:33:31.375 275 12688.62 243.90 54796.62 88888.00 2013-10-02 01:33:31.500 275 12688.58 243.93 54796.62 88888.00 2013-10-02 01:33:31.625 275 12688.55 243.90 54796.65 88888.00 2013-10-02 01:33:31.750 275 12688.58 243.93 54796.62 88888.00 2013-10-02 01:33:31.875 275 12688.52 243.95 54796.65 88888.00 2013-10-02 01:33:32.000 275 12688.48 243.95 54796.62 88888.00 2013-10-02 01:33:32.125 275 12688.48 243.95 54796.65 88888.00 2013-10-02 01:33:32.250 275 12688.45 243.95 54796.68 88888.00 2013-10-02 01:33:32.375 275 12688.50 243.97 54796.65 88888.00 2013-10-02 01:33:32.500 275 12688.48 243.97 54796.62 88888.00 2013-10-02 01:33:32.625 275 12688.48 244.00 54796.62 88888.00 2013-10-02 01:33:32.750 275 12688.45 243.97 54796.68 88888.00 2013-10-02 01:33:32.875 275 12688.45 244.00 54796.65 88888.00 2013-10-02 01:33:33.000 275 12688.50 244.03 54796.60 88888.00 2013-10-02 01:33:33.125 275 12688.58 244.00 54796.60 88888.00 2013-10-02 01:33:33.250 275 12688.58 243.97 54796.60 88888.00 2013-10-02 01:33:33.375 275 12688.58 244.00 54796.60 88888.00 2013-10-02 01:33:33.500 275 12688.58 244.00 54796.62 88888.00 2013-10-02 01:33:33.625 275 12688.58 244.00 54796.60 88888.00 2013-10-02 01:33:33.750 275 12688.52 244.03 54796.57 88888.00 2013-10-02 01:33:33.875 275 12688.52 244.03 54796.60 88888.00 2013-10-02 01:33:34.000 275 12688.60 244.00 54796.62 88888.00 2013-10-02 01:33:34.125 275 12688.62 244.00 54796.60 88888.00 2013-10-02 01:33:34.250 275 12688.62 244.03 54796.65 88888.00 2013-10-02 01:33:34.375 275 12688.62 244.05 54796.62 88888.00 2013-10-02 01:33:34.500 275 12688.55 244.05 54796.60 88888.00 2013-10-02 01:33:34.625 275 12688.52 244.05 54796.60 88888.00 2013-10-02 01:33:34.750 275 12688.60 244.07 54796.57 88888.00 2013-10-02 01:33:34.875 275 12688.62 244.07 54796.57 88888.00 2013-10-02 01:33:35.000 275 12688.60 244.07 54796.60 88888.00 2013-10-02 01:33:35.125 275 12688.58 244.10 54796.65 88888.00 2013-10-02 01:33:35.250 275 12688.58 244.10 54796.65 88888.00 2013-10-02 01:33:35.375 275 12688.60 244.12 54796.60 88888.00 2013-10-02 01:33:35.500 275 12688.58 244.12 54796.60 88888.00 2013-10-02 01:33:35.625 275 12688.65 244.12 54796.60 88888.00 2013-10-02 01:33:35.750 275 12688.73 244.15 54796.60 88888.00 2013-10-02 01:33:35.875 275 12688.70 244.15 54796.60 88888.00 2013-10-02 01:33:36.000 275 12688.60 244.12 54796.60 88888.00 2013-10-02 01:33:36.125 275 12688.60 244.15 54796.60 88888.00 2013-10-02 01:33:36.250 275 12688.67 244.15 54796.62 88888.00 2013-10-02 01:33:36.375 275 12688.67 244.15 54796.60 88888.00 2013-10-02 01:33:36.500 275 12688.65 244.18 54796.60 88888.00 2013-10-02 01:33:36.625 275 12688.62 244.20 54796.62 88888.00 2013-10-02 01:33:36.750 275 12688.65 244.20 54796.60 88888.00 2013-10-02 01:33:36.875 275 12688.70 244.18 54796.60 88888.00 2013-10-02 01:33:37.000 275 12688.70 244.18 54796.60 88888.00 2013-10-02 01:33:37.125 275 12688.70 244.18 54796.62 88888.00 2013-10-02 01:33:37.250 275 12688.65 244.20 54796.62 88888.00 2013-10-02 01:33:37.375 275 12688.67 244.20 54796.62 88888.00 2013-10-02 01:33:37.500 275 12688.70 244.20 54796.60 88888.00 2013-10-02 01:33:37.625 275 12688.65 244.20 54796.57 88888.00 2013-10-02 01:33:37.750 275 12688.60 244.20 54796.60 88888.00 2013-10-02 01:33:37.875 275 12688.62 244.20 54796.60 88888.00 2013-10-02 01:33:38.000 275 12688.62 244.20 54796.62 88888.00 2013-10-02 01:33:38.125 275 12688.65 244.22 54796.60 88888.00 2013-10-02 01:33:38.250 275 12688.65 244.22 54796.55 88888.00 2013-10-02 01:33:38.375 275 12688.75 244.20 54796.57 88888.00 2013-10-02 01:33:38.500 275 12688.80 244.25 54796.57 88888.00 2013-10-02 01:33:38.625 275 12688.77 244.25 54796.60 88888.00 2013-10-02 01:33:38.750 275 12688.75 244.28 54796.60 88888.00 2013-10-02 01:33:38.875 275 12688.67 244.28 54796.60 88888.00 2013-10-02 01:33:39.000 275 12688.67 244.25 54796.57 88888.00 2013-10-02 01:33:39.125 275 12688.77 244.25 54796.57 88888.00 2013-10-02 01:33:39.250 275 12688.73 244.30 54796.57 88888.00 2013-10-02 01:33:39.375 275 12688.67 244.30 54796.60 88888.00 2013-10-02 01:33:39.500 275 12688.67 244.30 54796.60 88888.00 2013-10-02 01:33:39.625 275 12688.70 244.30 54796.60 88888.00 2013-10-02 01:33:39.750 275 12688.75 244.28 54796.60 88888.00 2013-10-02 01:33:39.875 275 12688.75 244.30 54796.57 88888.00 2013-10-02 01:33:40.000 275 12688.73 244.30 54796.57 88888.00 2013-10-02 01:33:40.125 275 12688.75 244.35 54796.62 88888.00 2013-10-02 01:33:40.250 275 12688.80 244.35 54796.60 88888.00 2013-10-02 01:33:40.375 275 12688.83 244.32 54796.60 88888.00 2013-10-02 01:33:40.500 275 12688.77 244.32 54796.60 88888.00 2013-10-02 01:33:40.625 275 12688.75 244.32 54796.60 88888.00 2013-10-02 01:33:40.750 275 12688.75 244.32 54796.60 88888.00 2013-10-02 01:33:40.875 275 12688.77 244.32 54796.60 88888.00 2013-10-02 01:33:41.000 275 12688.77 244.35 54796.57 88888.00 2013-10-02 01:33:41.125 275 12688.77 244.35 54796.57 88888.00 2013-10-02 01:33:41.250 275 12688.75 244.35 54796.60 88888.00 2013-10-02 01:33:41.375 275 12688.75 244.32 54796.60 88888.00 2013-10-02 01:33:41.500 275 12688.77 244.35 54796.57 88888.00 2013-10-02 01:33:41.625 275 12688.75 244.35 54796.57 88888.00 2013-10-02 01:33:41.750 275 12688.73 244.35 54796.57 88888.00 2013-10-02 01:33:41.875 275 12688.73 244.38 54796.57 88888.00 2013-10-02 01:33:42.000 275 12688.75 244.38 54796.57 88888.00 2013-10-02 01:33:42.125 275 12688.77 244.38 54796.57 88888.00 2013-10-02 01:33:42.250 275 12688.75 244.38 54796.60 88888.00 2013-10-02 01:33:42.375 275 12688.75 244.40 54796.60 88888.00 2013-10-02 01:33:42.500 275 12688.77 244.40 54796.57 88888.00 2013-10-02 01:33:42.625 275 12688.80 244.38 54796.57 88888.00 2013-10-02 01:33:42.750 275 12688.83 244.38 54796.57 88888.00 2013-10-02 01:33:42.875 275 12688.85 244.40 54796.60 88888.00 2013-10-02 01:33:43.000 275 12688.83 244.43 54796.60 88888.00 2013-10-02 01:33:43.125 275 12688.83 244.40 54796.60 88888.00 2013-10-02 01:33:43.250 275 12688.80 244.40 54796.57 88888.00 2013-10-02 01:33:43.375 275 12688.80 244.43 54796.55 88888.00 2013-10-02 01:33:43.500 275 12688.85 244.43 54796.55 88888.00 2013-10-02 01:33:43.625 275 12688.88 244.43 54796.57 88888.00 2013-10-02 01:33:43.750 275 12688.85 244.45 54796.55 88888.00 2013-10-02 01:33:43.875 275 12688.85 244.43 54796.55 88888.00 2013-10-02 01:33:44.000 275 12688.83 244.43 54796.53 88888.00 2013-10-02 01:33:44.125 275 12688.88 244.47 54796.55 88888.00 2013-10-02 01:33:44.250 275 12688.80 244.45 54796.57 88888.00 2013-10-02 01:33:44.375 275 12688.77 244.45 54796.55 88888.00 2013-10-02 01:33:44.500 275 12688.83 244.45 54796.57 88888.00 2013-10-02 01:33:44.625 275 12688.88 244.47 54796.55 88888.00 2013-10-02 01:33:44.750 275 12688.92 244.47 54796.55 88888.00 2013-10-02 01:33:44.875 275 12688.95 244.47 54796.55 88888.00 2013-10-02 01:33:45.000 275 12688.92 244.50 54796.53 88888.00 2013-10-02 01:33:45.125 275 12688.90 244.53 54796.55 88888.00 2013-10-02 01:33:45.250 275 12688.88 244.53 54796.57 88888.00 2013-10-02 01:33:45.375 275 12688.85 244.55 54796.60 88888.00 2013-10-02 01:33:45.500 275 12688.88 244.53 54796.60 88888.00 2013-10-02 01:33:45.625 275 12688.88 244.53 54796.57 88888.00 2013-10-02 01:33:45.750 275 12688.85 244.55 54796.57 88888.00 2013-10-02 01:33:45.875 275 12688.83 244.55 54796.57 88888.00 2013-10-02 01:33:46.000 275 12688.88 244.55 54796.57 88888.00 2013-10-02 01:33:46.125 275 12688.88 244.57 54796.60 88888.00 2013-10-02 01:33:46.250 275 12688.88 244.57 54796.60 88888.00 2013-10-02 01:33:46.375 275 12688.85 244.60 54796.57 88888.00 2013-10-02 01:33:46.500 275 12688.85 244.60 54796.55 88888.00 2013-10-02 01:33:46.625 275 12688.88 244.60 54796.57 88888.00 2013-10-02 01:33:46.750 275 12688.90 244.60 54796.57 88888.00 2013-10-02 01:33:46.875 275 12688.88 244.60 54796.57 88888.00 2013-10-02 01:33:47.000 275 12688.83 244.60 54796.55 88888.00 2013-10-02 01:33:47.125 275 12688.83 244.62 54796.57 88888.00 2013-10-02 01:33:47.250 275 12688.83 244.62 54796.60 88888.00 2013-10-02 01:33:47.375 275 12688.83 244.65 54796.57 88888.00 2013-10-02 01:33:47.500 275 12688.83 244.68 54796.57 88888.00 2013-10-02 01:33:47.625 275 12688.80 244.65 54796.57 88888.00 2013-10-02 01:33:47.750 275 12688.80 244.65 54796.57 88888.00 2013-10-02 01:33:47.875 275 12688.83 244.65 54796.55 88888.00 2013-10-02 01:33:48.000 275 12688.88 244.65 54796.57 88888.00 2013-10-02 01:33:48.125 275 12688.90 244.68 54796.57 88888.00 2013-10-02 01:33:48.250 275 12688.83 244.68 54796.55 88888.00 2013-10-02 01:33:48.375 275 12688.85 244.68 54796.55 88888.00 2013-10-02 01:33:48.500 275 12688.88 244.70 54796.55 88888.00 2013-10-02 01:33:48.625 275 12688.88 244.72 54796.57 88888.00 2013-10-02 01:33:48.750 275 12688.88 244.75 54796.60 88888.00 2013-10-02 01:33:48.875 275 12688.90 244.75 54796.55 88888.00 2013-10-02 01:33:49.000 275 12688.90 244.72 54796.53 88888.00 2013-10-02 01:33:49.125 275 12688.90 244.72 54796.55 88888.00 2013-10-02 01:33:49.250 275 12688.85 244.70 54796.55 88888.00 2013-10-02 01:33:49.375 275 12688.88 244.72 54796.55 88888.00 2013-10-02 01:33:49.500 275 12688.83 244.78 54796.57 88888.00 2013-10-02 01:33:49.625 275 12688.83 244.75 54796.55 88888.00 2013-10-02 01:33:49.750 275 12688.85 244.78 54796.57 88888.00 2013-10-02 01:33:49.875 275 12688.90 244.80 54796.57 88888.00 2013-10-02 01:33:50.000 275 12688.88 244.80 54796.57 88888.00 2013-10-02 01:33:50.125 275 12688.83 244.80 54796.57 88888.00 2013-10-02 01:33:50.250 275 12688.77 244.82 54796.57 88888.00 2013-10-02 01:33:50.375 275 12688.77 244.82 54796.55 88888.00 2013-10-02 01:33:50.500 275 12688.77 244.82 54796.55 88888.00 2013-10-02 01:33:50.625 275 12688.80 244.85 54796.57 88888.00 2013-10-02 01:33:50.750 275 12688.77 244.85 54796.57 88888.00 2013-10-02 01:33:50.875 275 12688.75 244.85 54796.57 88888.00 2013-10-02 01:33:51.000 275 12688.75 244.85 54796.57 88888.00 2013-10-02 01:33:51.125 275 12688.77 244.85 54796.57 88888.00 2013-10-02 01:33:51.250 275 12688.83 244.88 54796.55 88888.00 2013-10-02 01:33:51.375 275 12688.85 244.88 54796.55 88888.00 2013-10-02 01:33:51.500 275 12688.80 244.88 54796.57 88888.00 2013-10-02 01:33:51.625 275 12688.77 244.88 54796.57 88888.00 2013-10-02 01:33:51.750 275 12688.80 244.88 54796.57 88888.00 2013-10-02 01:33:51.875 275 12688.80 244.90 54796.55 88888.00 2013-10-02 01:33:52.000 275 12688.85 244.88 54796.55 88888.00 2013-10-02 01:33:52.125 275 12688.85 244.90 54796.55 88888.00 2013-10-02 01:33:52.250 275 12688.83 244.93 54796.57 88888.00 2013-10-02 01:33:52.375 275 12688.83 244.90 54796.53 88888.00 2013-10-02 01:33:52.500 275 12688.77 244.88 54796.57 88888.00 2013-10-02 01:33:52.625 275 12688.73 244.90 54796.60 88888.00 2013-10-02 01:33:52.750 275 12688.75 244.90 54796.57 88888.00 2013-10-02 01:33:52.875 275 12688.80 244.93 54796.55 88888.00 2013-10-02 01:33:53.000 275 12688.77 244.93 54796.55 88888.00 2013-10-02 01:33:53.125 275 12688.77 244.93 54796.55 88888.00 2013-10-02 01:33:53.250 275 12688.73 244.90 54796.57 88888.00 2013-10-02 01:33:53.375 275 12688.73 244.90 54796.55 88888.00 2013-10-02 01:33:53.500 275 12688.75 244.93 54796.55 88888.00 2013-10-02 01:33:53.625 275 12688.83 244.95 54796.55 88888.00 2013-10-02 01:33:53.750 275 12688.85 244.93 54796.53 88888.00 2013-10-02 01:33:53.875 275 12688.83 244.95 54796.53 88888.00 2013-10-02 01:33:54.000 275 12688.80 244.95 54796.55 88888.00 2013-10-02 01:33:54.125 275 12688.77 244.95 54796.55 88888.00 2013-10-02 01:33:54.250 275 12688.77 244.95 54796.57 88888.00 2013-10-02 01:33:54.375 275 12688.85 245.00 54796.55 88888.00 2013-10-02 01:33:54.500 275 12688.85 245.00 54796.55 88888.00 2013-10-02 01:33:54.625 275 12688.77 245.00 54796.55 88888.00 2013-10-02 01:33:54.750 275 12688.80 245.00 54796.53 88888.00 2013-10-02 01:33:54.875 275 12688.77 245.03 54796.55 88888.00 2013-10-02 01:33:55.000 275 12688.75 245.03 54796.55 88888.00 2013-10-02 01:33:55.125 275 12688.73 245.03 54796.57 88888.00 2013-10-02 01:33:55.250 275 12688.70 245.03 54796.57 88888.00 2013-10-02 01:33:55.375 275 12688.73 245.00 54796.55 88888.00 2013-10-02 01:33:55.500 275 12688.75 245.03 54796.57 88888.00 2013-10-02 01:33:55.625 275 12688.77 245.03 54796.57 88888.00 2013-10-02 01:33:55.750 275 12688.77 245.07 54796.60 88888.00 2013-10-02 01:33:55.875 275 12688.75 245.05 54796.57 88888.00 2013-10-02 01:33:56.000 275 12688.80 245.05 54796.57 88888.00 2013-10-02 01:33:56.125 275 12688.80 245.05 54796.57 88888.00 2013-10-02 01:33:56.250 275 12688.77 245.05 54796.57 88888.00 2013-10-02 01:33:56.375 275 12688.77 245.05 54796.57 88888.00 2013-10-02 01:33:56.500 275 12688.77 245.07 54796.57 88888.00 2013-10-02 01:33:56.625 275 12688.77 245.07 54796.55 88888.00 2013-10-02 01:33:56.750 275 12688.75 245.07 54796.55 88888.00 2013-10-02 01:33:56.875 275 12688.75 245.07 54796.55 88888.00 2013-10-02 01:33:57.000 275 12688.80 245.07 54796.53 88888.00 2013-10-02 01:33:57.125 275 12688.77 245.05 54796.55 88888.00 2013-10-02 01:33:57.250 275 12688.70 245.07 54796.60 88888.00 2013-10-02 01:33:57.375 275 12688.75 245.10 54796.60 88888.00 2013-10-02 01:33:57.500 275 12688.75 245.07 54796.57 88888.00 2013-10-02 01:33:57.625 275 12688.70 245.07 54796.57 88888.00 2013-10-02 01:33:57.750 275 12688.67 245.07 54796.60 88888.00 2013-10-02 01:33:57.875 275 12688.70 245.10 54796.57 88888.00 2013-10-02 01:33:58.000 275 12688.67 245.10 54796.60 88888.00 2013-10-02 01:33:58.125 275 12688.70 245.12 54796.60 88888.00 2013-10-02 01:33:58.250 275 12688.70 245.07 54796.60 88888.00 2013-10-02 01:33:58.375 275 12688.73 245.10 54796.57 88888.00 2013-10-02 01:33:58.500 275 12688.70 245.10 54796.57 88888.00 2013-10-02 01:33:58.625 275 12688.70 245.10 54796.57 88888.00 2013-10-02 01:33:58.750 275 12688.73 245.15 54796.60 88888.00 2013-10-02 01:33:58.875 275 12688.75 245.15 54796.60 88888.00 2013-10-02 01:33:59.000 275 12688.75 245.15 54796.55 88888.00 2013-10-02 01:33:59.125 275 12688.73 245.12 54796.55 88888.00 2013-10-02 01:33:59.250 275 12688.70 245.15 54796.55 88888.00 2013-10-02 01:33:59.375 275 12688.70 245.18 54796.57 88888.00 2013-10-02 01:33:59.500 275 12688.73 245.18 54796.57 88888.00 2013-10-02 01:33:59.625 275 12688.77 245.18 54796.60 88888.00 2013-10-02 01:33:59.750 275 12688.80 245.18 54796.60 88888.00 2013-10-02 01:33:59.875 275 12688.77 245.18 54796.60 88888.00 2013-10-02 01:34:00.000 275 12688.75 245.18 54796.57 88888.00 2013-10-02 01:34:00.125 275 12688.75 245.18 54796.57 88888.00 2013-10-02 01:34:00.250 275 12688.70 245.18 54796.57 88888.00 2013-10-02 01:34:00.375 275 12688.77 245.18 54796.57 88888.00 2013-10-02 01:34:00.500 275 12688.80 245.18 54796.57 88888.00 2013-10-02 01:34:00.625 275 12688.77 245.18 54796.60 88888.00 2013-10-02 01:34:00.750 275 12688.75 245.20 54796.57 88888.00 2013-10-02 01:34:00.875 275 12688.73 245.20 54796.57 88888.00 2013-10-02 01:34:01.000 275 12688.75 245.20 54796.57 88888.00 2013-10-02 01:34:01.125 275 12688.77 245.22 54796.57 88888.00 2013-10-02 01:34:01.250 275 12688.80 245.22 54796.57 88888.00 2013-10-02 01:34:01.375 275 12688.75 245.22 54796.55 88888.00 2013-10-02 01:34:01.500 275 12688.73 245.22 54796.57 88888.00 2013-10-02 01:34:01.625 275 12688.70 245.25 54796.57 88888.00 2013-10-02 01:34:01.750 275 12688.70 245.22 54796.57 88888.00 2013-10-02 01:34:01.875 275 12688.77 245.25 54796.57 88888.00 2013-10-02 01:34:02.000 275 12688.77 245.25 54796.57 88888.00 2013-10-02 01:34:02.125 275 12688.67 245.28 54796.60 88888.00 2013-10-02 01:34:02.250 275 12688.67 245.30 54796.60 88888.00 2013-10-02 01:34:02.375 275 12688.75 245.28 54796.57 88888.00 2013-10-02 01:34:02.500 275 12688.80 245.30 54796.57 88888.00 2013-10-02 01:34:02.625 275 12688.77 245.30 54796.55 88888.00 2013-10-02 01:34:02.750 275 12688.75 245.30 54796.60 88888.00 2013-10-02 01:34:02.875 275 12688.67 245.30 54796.62 88888.00 2013-10-02 01:34:03.000 275 12688.70 245.30 54796.60 88888.00 2013-10-02 01:34:03.125 275 12688.75 245.30 54796.57 88888.00 2013-10-02 01:34:03.250 275 12688.75 245.30 54796.60 88888.00 2013-10-02 01:34:03.375 275 12688.73 245.30 54796.60 88888.00 2013-10-02 01:34:03.500 275 12688.65 245.32 54796.57 88888.00 2013-10-02 01:34:03.625 275 12688.67 245.32 54796.57 88888.00 2013-10-02 01:34:03.750 275 12688.65 245.35 54796.60 88888.00 2013-10-02 01:34:03.875 275 12688.70 245.32 54796.57 88888.00 2013-10-02 01:34:04.000 275 12688.75 245.35 54796.57 88888.00 2013-10-02 01:34:04.125 275 12688.77 245.38 54796.57 88888.00 2013-10-02 01:34:04.250 275 12688.73 245.38 54796.60 88888.00 2013-10-02 01:34:04.375 275 12688.75 245.38 54796.60 88888.00 2013-10-02 01:34:04.500 275 12688.77 245.38 54796.57 88888.00 2013-10-02 01:34:04.625 275 12688.75 245.35 54796.57 88888.00 2013-10-02 01:34:04.750 275 12688.73 245.38 54796.57 88888.00 2013-10-02 01:34:04.875 275 12688.70 245.38 54796.57 88888.00 2013-10-02 01:34:05.000 275 12688.73 245.32 54796.55 88888.00 2013-10-02 01:34:05.125 275 12688.77 245.35 54796.57 88888.00 2013-10-02 01:34:05.250 275 12688.70 245.35 54796.60 88888.00 2013-10-02 01:34:05.375 275 12688.70 245.38 54796.62 88888.00 2013-10-02 01:34:05.500 275 12688.67 245.38 54796.65 88888.00 2013-10-02 01:34:05.625 275 12688.65 245.38 54796.65 88888.00 2013-10-02 01:34:05.750 275 12688.60 245.38 54796.65 88888.00 2013-10-02 01:34:05.875 275 12688.60 245.35 54796.62 88888.00 2013-10-02 01:34:06.000 275 12688.60 245.38 54796.62 88888.00 2013-10-02 01:34:06.125 275 12688.60 245.38 54796.60 88888.00 2013-10-02 01:34:06.250 275 12688.52 245.38 54796.62 88888.00 2013-10-02 01:34:06.375 275 12688.50 245.40 54796.60 88888.00 2013-10-02 01:34:06.500 275 12688.52 245.38 54796.60 88888.00 2013-10-02 01:34:06.625 275 12688.52 245.38 54796.65 88888.00 2013-10-02 01:34:06.750 275 12688.48 245.40 54796.65 88888.00 2013-10-02 01:34:06.875 275 12688.45 245.40 54796.65 88888.00 2013-10-02 01:34:07.000 275 12688.50 245.38 54796.62 88888.00 2013-10-02 01:34:07.125 275 12688.55 245.40 54796.62 88888.00 2013-10-02 01:34:07.250 275 12688.55 245.38 54796.62 88888.00 2013-10-02 01:34:07.375 275 12688.55 245.40 54796.62 88888.00 2013-10-02 01:34:07.500 275 12688.52 245.40 54796.62 88888.00 2013-10-02 01:34:07.625 275 12688.48 245.40 54796.65 88888.00 2013-10-02 01:34:07.750 275 12688.45 245.40 54796.65 88888.00 2013-10-02 01:34:07.875 275 12688.48 245.38 54796.65 88888.00 2013-10-02 01:34:08.000 275 12688.52 245.38 54796.65 88888.00 2013-10-02 01:34:08.125 275 12688.50 245.40 54796.65 88888.00 2013-10-02 01:34:08.250 275 12688.48 245.38 54796.68 88888.00 2013-10-02 01:34:08.375 275 12688.50 245.40 54796.68 88888.00 2013-10-02 01:34:08.500 275 12688.50 245.38 54796.70 88888.00 2013-10-02 01:34:08.625 275 12688.50 245.38 54796.65 88888.00 2013-10-02 01:34:08.750 275 12688.52 245.38 54796.62 88888.00 2013-10-02 01:34:08.875 275 12688.50 245.38 54796.65 88888.00 2013-10-02 01:34:09.000 275 12688.52 245.40 54796.68 88888.00 2013-10-02 01:34:09.125 275 12688.55 245.40 54796.68 88888.00 2013-10-02 01:34:09.250 275 12688.42 245.38 54796.68 88888.00 2013-10-02 01:34:09.375 275 12688.48 245.38 54796.68 88888.00 2013-10-02 01:34:09.500 275 12688.50 245.38 54796.68 88888.00 2013-10-02 01:34:09.625 275 12688.48 245.40 54796.70 88888.00 2013-10-02 01:34:09.750 275 12688.40 245.40 54796.70 88888.00 2013-10-02 01:34:09.875 275 12688.40 245.38 54796.70 88888.00 2013-10-02 01:34:10.000 275 12688.42 245.40 54796.72 88888.00 2013-10-02 01:34:10.125 275 12688.48 245.40 54796.70 88888.00 2013-10-02 01:34:10.250 275 12688.48 245.35 54796.68 88888.00 2013-10-02 01:34:10.375 275 12688.52 245.35 54796.65 88888.00 2013-10-02 01:34:10.500 275 12688.55 245.35 54796.65 88888.00 2013-10-02 01:34:10.625 275 12688.58 245.35 54796.65 88888.00 2013-10-02 01:34:10.750 275 12688.58 245.38 54796.68 88888.00 2013-10-02 01:34:10.875 275 12688.52 245.38 54796.68 88888.00 2013-10-02 01:34:11.000 275 12688.52 245.35 54796.70 88888.00 2013-10-02 01:34:11.125 275 12688.58 245.38 54796.70 88888.00 2013-10-02 01:34:11.250 275 12688.52 245.32 54796.70 88888.00 2013-10-02 01:34:11.375 275 12688.55 245.35 54796.72 88888.00 2013-10-02 01:34:11.500 275 12688.48 245.35 54796.70 88888.00 2013-10-02 01:34:11.625 275 12688.48 245.35 54796.72 88888.00 2013-10-02 01:34:11.750 275 12688.48 245.35 54796.72 88888.00 2013-10-02 01:34:11.875 275 12688.45 245.35 54796.70 88888.00 2013-10-02 01:34:12.000 275 12688.42 245.32 54796.70 88888.00 2013-10-02 01:34:12.125 275 12688.45 245.35 54796.70 88888.00 2013-10-02 01:34:12.250 275 12688.45 245.32 54796.72 88888.00 2013-10-02 01:34:12.375 275 12688.50 245.35 54796.70 88888.00 2013-10-02 01:34:12.500 275 12688.48 245.32 54796.70 88888.00 2013-10-02 01:34:12.625 275 12688.48 245.32 54796.70 88888.00 2013-10-02 01:34:12.750 275 12688.50 245.32 54796.70 88888.00 2013-10-02 01:34:12.875 275 12688.45 245.32 54796.70 88888.00 2013-10-02 01:34:13.000 275 12688.42 245.32 54796.68 88888.00 2013-10-02 01:34:13.125 275 12688.48 245.32 54796.70 88888.00 2013-10-02 01:34:13.250 275 12688.50 245.32 54796.70 88888.00 2013-10-02 01:34:13.375 275 12688.48 245.30 54796.70 88888.00 2013-10-02 01:34:13.500 275 12688.52 245.30 54796.68 88888.00 2013-10-02 01:34:13.625 275 12688.55 245.30 54796.68 88888.00 2013-10-02 01:34:13.750 275 12688.48 245.32 54796.70 88888.00 2013-10-02 01:34:13.875 275 12688.45 245.30 54796.68 88888.00 2013-10-02 01:34:14.000 275 12688.45 245.30 54796.65 88888.00 2013-10-02 01:34:14.125 275 12688.50 245.28 54796.68 88888.00 2013-10-02 01:34:14.250 275 12688.48 245.25 54796.70 88888.00 2013-10-02 01:34:14.375 275 12688.48 245.28 54796.70 88888.00 2013-10-02 01:34:14.500 275 12688.50 245.30 54796.70 88888.00 2013-10-02 01:34:14.625 275 12688.52 245.28 54796.72 88888.00 2013-10-02 01:34:14.750 275 12688.50 245.25 54796.72 88888.00 2013-10-02 01:34:14.875 275 12688.52 245.25 54796.72 88888.00 2013-10-02 01:34:15.000 275 12688.55 245.25 54796.70 88888.00 2013-10-02 01:34:15.125 275 12688.50 245.22 54796.72 88888.00 2013-10-02 01:34:15.250 275 12688.48 245.25 54796.75 88888.00 2013-10-02 01:34:15.375 275 12688.52 245.25 54796.72 88888.00 2013-10-02 01:34:15.500 275 12688.60 245.25 54796.75 88888.00 2013-10-02 01:34:15.625 275 12688.60 245.25 54796.72 88888.00 2013-10-02 01:34:15.750 275 12688.58 245.22 54796.75 88888.00 2013-10-02 01:34:15.875 275 12688.55 245.25 54796.75 88888.00 2013-10-02 01:34:16.000 275 12688.48 245.25 54796.72 88888.00 2013-10-02 01:34:16.125 275 12688.45 245.25 54796.72 88888.00 2013-10-02 01:34:16.250 275 12688.48 245.22 54796.72 88888.00 2013-10-02 01:34:16.375 275 12688.52 245.22 54796.75 88888.00 2013-10-02 01:34:16.500 275 12688.52 245.22 54796.75 88888.00 2013-10-02 01:34:16.625 275 12688.52 245.22 54796.72 88888.00 2013-10-02 01:34:16.750 275 12688.50 245.22 54796.75 88888.00 2013-10-02 01:34:16.875 275 12688.55 245.20 54796.72 88888.00 2013-10-02 01:34:17.000 275 12688.55 245.22 54796.72 88888.00 2013-10-02 01:34:17.125 275 12688.55 245.22 54796.75 88888.00 2013-10-02 01:34:17.250 275 12688.52 245.22 54796.75 88888.00 2013-10-02 01:34:17.375 275 12688.48 245.20 54796.75 88888.00 2013-10-02 01:34:17.500 275 12688.45 245.20 54796.75 88888.00 2013-10-02 01:34:17.625 275 12688.50 245.20 54796.75 88888.00 2013-10-02 01:34:17.750 275 12688.52 245.20 54796.75 88888.00 2013-10-02 01:34:17.875 275 12688.55 245.18 54796.78 88888.00 2013-10-02 01:34:18.000 275 12688.58 245.18 54796.78 88888.00 2013-10-02 01:34:18.125 275 12688.50 245.20 54796.80 88888.00 2013-10-02 01:34:18.250 275 12688.50 245.18 54796.80 88888.00 2013-10-02 01:34:18.375 275 12688.50 245.20 54796.78 88888.00 2013-10-02 01:34:18.500 275 12688.55 245.18 54796.78 88888.00 2013-10-02 01:34:18.625 275 12688.50 245.15 54796.80 88888.00 2013-10-02 01:34:18.750 275 12688.48 245.15 54796.80 88888.00 2013-10-02 01:34:18.875 275 12688.50 245.15 54796.80 88888.00 2013-10-02 01:34:19.000 275 12688.52 245.12 54796.78 88888.00 2013-10-02 01:34:19.125 275 12688.52 245.12 54796.80 88888.00 2013-10-02 01:34:19.250 275 12688.45 245.15 54796.78 88888.00 2013-10-02 01:34:19.375 275 12688.42 245.12 54796.80 88888.00 2013-10-02 01:34:19.500 275 12688.40 245.15 54796.78 88888.00 2013-10-02 01:34:19.625 275 12688.42 245.15 54796.80 88888.00 2013-10-02 01:34:19.750 275 12688.42 245.12 54796.78 88888.00 2013-10-02 01:34:19.875 275 12688.40 245.15 54796.80 88888.00 2013-10-02 01:34:20.000 275 12688.40 245.15 54796.80 88888.00 2013-10-02 01:34:20.125 275 12688.42 245.12 54796.80 88888.00 2013-10-02 01:34:20.250 275 12688.42 245.12 54796.82 88888.00 2013-10-02 01:34:20.375 275 12688.42 245.12 54796.80 88888.00 2013-10-02 01:34:20.500 275 12688.45 245.12 54796.80 88888.00 2013-10-02 01:34:20.625 275 12688.45 245.10 54796.78 88888.00 2013-10-02 01:34:20.750 275 12688.48 245.07 54796.78 88888.00 2013-10-02 01:34:20.875 275 12688.50 245.10 54796.78 88888.00 2013-10-02 01:34:21.000 275 12688.52 245.07 54796.78 88888.00 2013-10-02 01:34:21.125 275 12688.48 245.10 54796.80 88888.00 2013-10-02 01:34:21.250 275 12688.48 245.10 54796.82 88888.00 2013-10-02 01:34:21.375 275 12688.45 245.10 54796.80 88888.00 2013-10-02 01:34:21.500 275 12688.40 245.10 54796.78 88888.00 2013-10-02 01:34:21.625 275 12688.38 245.07 54796.80 88888.00 2013-10-02 01:34:21.750 275 12688.38 245.10 54796.82 88888.00 2013-10-02 01:34:21.875 275 12688.35 245.10 54796.82 88888.00 2013-10-02 01:34:22.000 275 12688.35 245.07 54796.82 88888.00 2013-10-02 01:34:22.125 275 12688.38 245.07 54796.82 88888.00 2013-10-02 01:34:22.250 275 12688.42 245.05 54796.82 88888.00 2013-10-02 01:34:22.375 275 12688.48 245.07 54796.82 88888.00 2013-10-02 01:34:22.500 275 12688.45 245.07 54796.82 88888.00 2013-10-02 01:34:22.625 275 12688.42 245.07 54796.82 88888.00 2013-10-02 01:34:22.750 275 12688.42 245.07 54796.82 88888.00 2013-10-02 01:34:22.875 275 12688.45 245.07 54796.82 88888.00 2013-10-02 01:34:23.000 275 12688.42 245.05 54796.82 88888.00 2013-10-02 01:34:23.125 275 12688.40 245.05 54796.85 88888.00 2013-10-02 01:34:23.250 275 12688.38 245.05 54796.85 88888.00 2013-10-02 01:34:23.375 275 12688.35 245.07 54796.85 88888.00 2013-10-02 01:34:23.500 275 12688.25 245.07 54796.85 88888.00 2013-10-02 01:34:23.625 275 12688.25 245.05 54796.82 88888.00 2013-10-02 01:34:23.750 275 12688.27 245.07 54796.80 88888.00 2013-10-02 01:34:23.875 275 12688.30 245.05 54796.80 88888.00 2013-10-02 01:34:24.000 275 12688.30 245.03 54796.78 88888.00 2013-10-02 01:34:24.125 275 12688.27 245.05 54796.80 88888.00 2013-10-02 01:34:24.250 275 12688.30 245.05 54796.82 88888.00 2013-10-02 01:34:24.375 275 12688.40 245.05 54796.80 88888.00 2013-10-02 01:34:24.500 275 12688.38 245.05 54796.80 88888.00 2013-10-02 01:34:24.625 275 12688.38 245.05 54796.80 88888.00 2013-10-02 01:34:24.750 275 12688.38 245.05 54796.82 88888.00 2013-10-02 01:34:24.875 275 12688.35 245.03 54796.80 88888.00 2013-10-02 01:34:25.000 275 12688.30 245.03 54796.80 88888.00 2013-10-02 01:34:25.125 275 12688.25 245.03 54796.80 88888.00 2013-10-02 01:34:25.250 275 12688.20 245.03 54796.82 88888.00 2013-10-02 01:34:25.375 275 12688.23 245.03 54796.82 88888.00 2013-10-02 01:34:25.500 275 12688.25 245.03 54796.80 88888.00 2013-10-02 01:34:25.625 275 12688.23 245.03 54796.80 88888.00 2013-10-02 01:34:25.750 275 12688.27 245.03 54796.82 88888.00 2013-10-02 01:34:25.875 275 12688.30 245.03 54796.85 88888.00 2013-10-02 01:34:26.000 275 12688.25 245.03 54796.82 88888.00 2013-10-02 01:34:26.125 275 12688.20 245.03 54796.85 88888.00 2013-10-02 01:34:26.250 275 12688.20 244.97 54796.85 88888.00 2013-10-02 01:34:26.375 275 12688.17 245.00 54796.82 88888.00 2013-10-02 01:34:26.500 275 12688.15 245.00 54796.85 88888.00 2013-10-02 01:34:26.625 275 12688.23 245.00 54796.88 88888.00 2013-10-02 01:34:26.750 275 12688.27 245.00 54796.88 88888.00 2013-10-02 01:34:26.875 275 12688.25 245.03 54796.85 88888.00 2013-10-02 01:34:27.000 275 12688.20 245.00 54796.85 88888.00 2013-10-02 01:34:27.125 275 12688.15 244.97 54796.88 88888.00 2013-10-02 01:34:27.250 275 12688.15 244.97 54796.90 88888.00 2013-10-02 01:34:27.375 275 12688.15 245.00 54796.90 88888.00 2013-10-02 01:34:27.500 275 12688.15 245.00 54796.90 88888.00 2013-10-02 01:34:27.625 275 12688.20 244.97 54796.90 88888.00 2013-10-02 01:34:27.750 275 12688.23 244.95 54796.90 88888.00 2013-10-02 01:34:27.875 275 12688.20 244.97 54796.88 88888.00 2013-10-02 01:34:28.000 275 12688.17 244.95 54796.85 88888.00 2013-10-02 01:34:28.125 275 12688.20 244.97 54796.85 88888.00 2013-10-02 01:34:28.250 275 12688.23 244.97 54796.88 88888.00 2013-10-02 01:34:28.375 275 12688.27 244.97 54796.88 88888.00 2013-10-02 01:34:28.500 275 12688.30 244.95 54796.90 88888.00 2013-10-02 01:34:28.625 275 12688.23 244.95 54796.88 88888.00 2013-10-02 01:34:28.750 275 12688.12 244.97 54796.88 88888.00 2013-10-02 01:34:28.875 275 12688.10 244.97 54796.90 88888.00 2013-10-02 01:34:29.000 275 12688.15 244.93 54796.88 88888.00 2013-10-02 01:34:29.125 275 12688.17 244.93 54796.88 88888.00 2013-10-02 01:34:29.250 275 12688.17 244.93 54796.88 88888.00 2013-10-02 01:34:29.375 275 12688.23 244.95 54796.88 88888.00 2013-10-02 01:34:29.500 275 12688.23 244.97 54796.88 88888.00 2013-10-02 01:34:29.625 275 12688.23 244.97 54796.90 88888.00 2013-10-02 01:34:29.750 275 12688.27 244.97 54796.88 88888.00 2013-10-02 01:34:29.875 275 12688.30 244.95 54796.90 88888.00 2013-10-02 01:34:30.000 275 12688.17 244.93 54796.93 88888.00 2013-10-02 01:34:30.125 275 12688.15 244.93 54796.90 88888.00 2013-10-02 01:34:30.250 275 12688.15 244.93 54796.90 88888.00 2013-10-02 01:34:30.375 275 12688.20 244.95 54796.88 88888.00 2013-10-02 01:34:30.500 275 12688.15 244.95 54796.88 88888.00 2013-10-02 01:34:30.625 275 12688.10 244.93 54796.88 88888.00 2013-10-02 01:34:30.750 275 12688.12 244.90 54796.88 88888.00 2013-10-02 01:34:30.875 275 12688.15 244.90 54796.90 88888.00 2013-10-02 01:34:31.000 275 12688.20 244.93 54796.90 88888.00 2013-10-02 01:34:31.125 275 12688.17 244.93 54796.88 88888.00 2013-10-02 01:34:31.250 275 12688.17 244.90 54796.90 88888.00 2013-10-02 01:34:31.375 275 12688.17 244.93 54796.88 88888.00 2013-10-02 01:34:31.500 275 12688.15 244.90 54796.88 88888.00 2013-10-02 01:34:31.625 275 12688.12 244.90 54796.88 88888.00 2013-10-02 01:34:31.750 275 12688.08 244.90 54796.90 88888.00 2013-10-02 01:34:31.875 275 12688.10 244.90 54796.90 88888.00 2013-10-02 01:34:32.000 275 12688.12 244.90 54796.90 88888.00 2013-10-02 01:34:32.125 275 12688.08 244.93 54796.93 88888.00 2013-10-02 01:34:32.250 275 12688.02 244.88 54796.93 88888.00 2013-10-02 01:34:32.375 275 12688.10 244.90 54796.90 88888.00 2013-10-02 01:34:32.500 275 12688.08 244.93 54796.93 88888.00 2013-10-02 01:34:32.625 275 12688.00 244.93 54796.93 88888.00 2013-10-02 01:34:32.750 275 12688.00 244.93 54796.93 88888.00 2013-10-02 01:34:32.875 275 12688.05 244.90 54796.93 88888.00 2013-10-02 01:34:33.000 275 12688.10 244.90 54796.90 88888.00 2013-10-02 01:34:33.125 275 12688.12 244.90 54796.93 88888.00 2013-10-02 01:34:33.250 275 12688.10 244.90 54796.95 88888.00 2013-10-02 01:34:33.375 275 12688.08 244.90 54796.95 88888.00 2013-10-02 01:34:33.500 275 12688.08 244.90 54796.95 88888.00 2013-10-02 01:34:33.625 275 12688.10 244.90 54796.95 88888.00 2013-10-02 01:34:33.750 275 12688.05 244.90 54796.95 88888.00 2013-10-02 01:34:33.875 275 12688.02 244.90 54796.95 88888.00 2013-10-02 01:34:34.000 275 12688.05 244.90 54796.93 88888.00 2013-10-02 01:34:34.125 275 12688.10 244.88 54796.90 88888.00 2013-10-02 01:34:34.250 275 12688.10 244.88 54796.90 88888.00 2013-10-02 01:34:34.375 275 12688.08 244.90 54796.90 88888.00 2013-10-02 01:34:34.500 275 12688.02 244.88 54796.93 88888.00 2013-10-02 01:34:34.625 275 12688.00 244.88 54796.95 88888.00 2013-10-02 01:34:34.750 275 12688.00 244.88 54796.93 88888.00 2013-10-02 01:34:34.875 275 12687.95 244.88 54796.93 88888.00 2013-10-02 01:34:35.000 275 12687.98 244.90 54796.93 88888.00 2013-10-02 01:34:35.125 275 12687.98 244.88 54796.93 88888.00 2013-10-02 01:34:35.250 275 12687.92 244.88 54796.95 88888.00 2013-10-02 01:34:35.375 275 12687.95 244.90 54796.95 88888.00 2013-10-02 01:34:35.500 275 12687.95 244.90 54796.95 88888.00 2013-10-02 01:34:35.625 275 12687.98 244.93 54796.93 88888.00 2013-10-02 01:34:35.750 275 12688.00 244.93 54796.93 88888.00 2013-10-02 01:34:35.875 275 12688.00 244.93 54796.95 88888.00 2013-10-02 01:34:36.000 275 12687.95 244.90 54796.95 88888.00 2013-10-02 01:34:36.125 275 12687.98 244.90 54796.95 88888.00 2013-10-02 01:34:36.250 275 12687.95 244.90 54796.95 88888.00 2013-10-02 01:34:36.375 275 12687.98 244.90 54796.95 88888.00 2013-10-02 01:34:36.500 275 12687.98 244.90 54796.95 88888.00 2013-10-02 01:34:36.625 275 12688.02 244.90 54796.95 88888.00 2013-10-02 01:34:36.750 275 12688.00 244.90 54796.95 88888.00 2013-10-02 01:34:36.875 275 12687.98 244.90 54796.97 88888.00 2013-10-02 01:34:37.000 275 12688.02 244.90 54796.97 88888.00 2013-10-02 01:34:37.125 275 12688.00 244.90 54796.97 88888.00 2013-10-02 01:34:37.250 275 12688.00 244.90 54796.95 88888.00 2013-10-02 01:34:37.375 275 12688.02 244.90 54796.95 88888.00 2013-10-02 01:34:37.500 275 12688.05 244.90 54796.97 88888.00 2013-10-02 01:34:37.625 275 12688.00 244.88 54796.97 88888.00 2013-10-02 01:34:37.750 275 12687.92 244.93 54796.97 88888.00 2013-10-02 01:34:37.875 275 12687.85 244.90 54796.97 88888.00 2013-10-02 01:34:38.000 275 12687.88 244.90 54796.97 88888.00 2013-10-02 01:34:38.125 275 12687.92 244.88 54796.97 88888.00 2013-10-02 01:34:38.250 275 12687.92 244.90 54796.97 88888.00 2013-10-02 01:34:38.375 275 12687.92 244.90 54796.97 88888.00 2013-10-02 01:34:38.500 275 12687.90 244.93 54796.95 88888.00 2013-10-02 01:34:38.625 275 12687.88 244.90 54796.97 88888.00 2013-10-02 01:34:38.750 275 12687.83 244.93 54796.97 88888.00 2013-10-02 01:34:38.875 275 12687.85 244.93 54796.97 88888.00 2013-10-02 01:34:39.000 275 12687.88 244.95 54797.00 88888.00 2013-10-02 01:34:39.125 275 12687.92 244.95 54797.00 88888.00 2013-10-02 01:34:39.250 275 12687.92 244.93 54796.97 88888.00 2013-10-02 01:34:39.375 275 12687.92 244.93 54796.97 88888.00 2013-10-02 01:34:39.500 275 12687.92 244.93 54796.97 88888.00 2013-10-02 01:34:39.625 275 12687.98 244.93 54796.97 88888.00 2013-10-02 01:34:39.750 275 12687.95 244.95 54796.97 88888.00 2013-10-02 01:34:39.875 275 12687.83 244.97 54796.97 88888.00 2013-10-02 01:34:40.000 275 12687.80 244.97 54796.95 88888.00 2013-10-02 01:34:40.125 275 12687.88 244.97 54796.97 88888.00 2013-10-02 01:34:40.250 275 12687.90 244.95 54797.00 88888.00 2013-10-02 01:34:40.375 275 12687.92 244.97 54797.00 88888.00 2013-10-02 01:34:40.500 275 12687.88 244.97 54797.00 88888.00 2013-10-02 01:34:40.625 275 12687.85 244.97 54797.03 88888.00 2013-10-02 01:34:40.750 275 12687.90 244.97 54797.00 88888.00 2013-10-02 01:34:40.875 275 12687.92 244.97 54797.03 88888.00 2013-10-02 01:34:41.000 275 12687.88 244.97 54797.03 88888.00 2013-10-02 01:34:41.125 275 12687.83 244.97 54797.03 88888.00 2013-10-02 01:34:41.250 275 12687.85 244.97 54797.00 88888.00 2013-10-02 01:34:41.375 275 12687.83 244.97 54797.00 88888.00 2013-10-02 01:34:41.500 275 12687.85 244.97 54797.00 88888.00 2013-10-02 01:34:41.625 275 12687.83 244.97 54797.00 88888.00 2013-10-02 01:34:41.750 275 12687.83 245.03 54797.03 88888.00 2013-10-02 01:34:41.875 275 12687.77 245.03 54797.03 88888.00 2013-10-02 01:34:42.000 275 12687.77 245.00 54797.03 88888.00 2013-10-02 01:34:42.125 275 12687.80 245.00 54797.03 88888.00 2013-10-02 01:34:42.250 275 12687.80 244.97 54797.00 88888.00 2013-10-02 01:34:42.375 275 12687.77 245.00 54797.00 88888.00 2013-10-02 01:34:42.500 275 12687.73 245.00 54796.97 88888.00 2013-10-02 01:34:42.625 275 12687.70 245.03 54797.00 88888.00 2013-10-02 01:34:42.750 275 12687.67 245.05 54797.00 88888.00 2013-10-02 01:34:42.875 275 12687.67 245.03 54797.03 88888.00 2013-10-02 01:34:43.000 275 12687.70 245.00 54797.00 88888.00 2013-10-02 01:34:43.125 275 12687.70 245.03 54797.00 88888.00 2013-10-02 01:34:43.250 275 12687.65 245.03 54797.00 88888.00 2013-10-02 01:34:43.375 275 12687.65 245.03 54797.00 88888.00 2013-10-02 01:34:43.500 275 12687.65 245.03 54797.00 88888.00 2013-10-02 01:34:43.625 275 12687.67 245.03 54797.00 88888.00 2013-10-02 01:34:43.750 275 12687.67 245.03 54797.00 88888.00 2013-10-02 01:34:43.875 275 12687.73 245.03 54797.03 88888.00 2013-10-02 01:34:44.000 275 12687.80 245.03 54797.03 88888.00 2013-10-02 01:34:44.125 275 12687.77 245.03 54797.03 88888.00 2013-10-02 01:34:44.250 275 12687.77 245.03 54797.03 88888.00 2013-10-02 01:34:44.375 275 12687.75 245.03 54797.05 88888.00 2013-10-02 01:34:44.500 275 12687.77 245.03 54797.03 88888.00 2013-10-02 01:34:44.625 275 12687.73 245.00 54797.03 88888.00 2013-10-02 01:34:44.750 275 12687.73 245.00 54797.05 88888.00 2013-10-02 01:34:44.875 275 12687.73 245.03 54797.05 88888.00 2013-10-02 01:34:45.000 275 12687.70 245.00 54797.00 88888.00 2013-10-02 01:34:45.125 275 12687.73 245.03 54797.00 88888.00 2013-10-02 01:34:45.250 275 12687.75 245.03 54797.03 88888.00 2013-10-02 01:34:45.375 275 12687.80 245.03 54797.03 88888.00 2013-10-02 01:34:45.500 275 12687.77 245.05 54797.00 88888.00 2013-10-02 01:34:45.625 275 12687.73 245.03 54797.00 88888.00 2013-10-02 01:34:45.750 275 12687.75 245.00 54797.00 88888.00 2013-10-02 01:34:45.875 275 12687.75 245.03 54797.03 88888.00 2013-10-02 01:34:46.000 275 12687.73 245.03 54797.05 88888.00 2013-10-02 01:34:46.125 275 12687.62 245.03 54797.05 88888.00 2013-10-02 01:34:46.250 275 12687.62 245.03 54797.05 88888.00 2013-10-02 01:34:46.375 275 12687.62 245.05 54797.05 88888.00 2013-10-02 01:34:46.500 275 12687.65 245.05 54797.05 88888.00 2013-10-02 01:34:46.625 275 12687.70 245.03 54797.05 88888.00 2013-10-02 01:34:46.750 275 12687.73 245.05 54797.05 88888.00 2013-10-02 01:34:46.875 275 12687.75 245.03 54797.05 88888.00 2013-10-02 01:34:47.000 275 12687.73 245.00 54797.03 88888.00 2013-10-02 01:34:47.125 275 12687.70 245.00 54797.05 88888.00 2013-10-02 01:34:47.250 275 12687.73 245.00 54797.07 88888.00 2013-10-02 01:34:47.375 275 12687.73 245.00 54797.05 88888.00 2013-10-02 01:34:47.500 275 12687.77 245.00 54797.07 88888.00 2013-10-02 01:34:47.625 275 12687.80 244.97 54797.05 88888.00 2013-10-02 01:34:47.750 275 12687.73 244.97 54797.05 88888.00 2013-10-02 01:34:47.875 275 12687.65 244.97 54797.07 88888.00 2013-10-02 01:34:48.000 275 12687.65 245.00 54797.10 88888.00 2013-10-02 01:34:48.125 275 12687.65 245.00 54797.10 88888.00 2013-10-02 01:34:48.250 275 12687.60 244.95 54797.07 88888.00 2013-10-02 01:34:48.375 275 12687.67 244.97 54797.10 88888.00 2013-10-02 01:34:48.500 275 12687.75 245.00 54797.10 88888.00 2013-10-02 01:34:48.625 275 12687.67 244.97 54797.07 88888.00 2013-10-02 01:34:48.750 275 12687.65 245.00 54797.03 88888.00 2013-10-02 01:34:48.875 275 12687.65 245.00 54797.05 88888.00 2013-10-02 01:34:49.000 275 12687.67 245.00 54797.07 88888.00 2013-10-02 01:34:49.125 275 12687.62 245.00 54797.07 88888.00 2013-10-02 01:34:49.250 275 12687.60 244.97 54797.07 88888.00 2013-10-02 01:34:49.375 275 12687.62 245.00 54797.07 88888.00 2013-10-02 01:34:49.500 275 12687.65 244.97 54797.07 88888.00 2013-10-02 01:34:49.625 275 12687.58 245.00 54797.10 88888.00 2013-10-02 01:34:49.750 275 12687.60 244.97 54797.07 88888.00 2013-10-02 01:34:49.875 275 12687.60 244.97 54797.10 88888.00 2013-10-02 01:34:50.000 275 12687.67 244.97 54797.10 88888.00 2013-10-02 01:34:50.125 275 12687.70 244.97 54797.10 88888.00 2013-10-02 01:34:50.250 275 12687.67 244.95 54797.10 88888.00 2013-10-02 01:34:50.375 275 12687.67 244.97 54797.12 88888.00 2013-10-02 01:34:50.500 275 12687.62 244.97 54797.12 88888.00 2013-10-02 01:34:50.625 275 12687.58 244.97 54797.10 88888.00 2013-10-02 01:34:50.750 275 12687.60 244.95 54797.12 88888.00 2013-10-02 01:34:50.875 275 12687.62 244.95 54797.12 88888.00 2013-10-02 01:34:51.000 275 12687.60 244.97 54797.12 88888.00 2013-10-02 01:34:51.125 275 12687.58 244.97 54797.12 88888.00 2013-10-02 01:34:51.250 275 12687.58 244.97 54797.10 88888.00 2013-10-02 01:34:51.375 275 12687.65 244.95 54797.10 88888.00 2013-10-02 01:34:51.500 275 12687.65 244.97 54797.12 88888.00 2013-10-02 01:34:51.625 275 12687.60 244.97 54797.12 88888.00 2013-10-02 01:34:51.750 275 12687.60 244.95 54797.12 88888.00 2013-10-02 01:34:51.875 275 12687.67 244.95 54797.12 88888.00 2013-10-02 01:34:52.000 275 12687.70 244.95 54797.10 88888.00 2013-10-02 01:34:52.125 275 12687.65 244.97 54797.10 88888.00 2013-10-02 01:34:52.250 275 12687.60 244.95 54797.12 88888.00 2013-10-02 01:34:52.375 275 12687.62 244.97 54797.12 88888.00 2013-10-02 01:34:52.500 275 12687.65 245.00 54797.10 88888.00 2013-10-02 01:34:52.625 275 12687.60 245.00 54797.10 88888.00 2013-10-02 01:34:52.750 275 12687.60 244.97 54797.10 88888.00 2013-10-02 01:34:52.875 275 12687.62 244.97 54797.10 88888.00 2013-10-02 01:34:53.000 275 12687.67 244.97 54797.10 88888.00 2013-10-02 01:34:53.125 275 12687.67 245.00 54797.15 88888.00 2013-10-02 01:34:53.250 275 12687.60 244.97 54797.12 88888.00 2013-10-02 01:34:53.375 275 12687.65 245.00 54797.15 88888.00 2013-10-02 01:34:53.500 275 12687.67 245.00 54797.15 88888.00 2013-10-02 01:34:53.625 275 12687.62 245.00 54797.15 88888.00 2013-10-02 01:34:53.750 275 12687.67 245.00 54797.12 88888.00 2013-10-02 01:34:53.875 275 12687.62 245.00 54797.15 88888.00 2013-10-02 01:34:54.000 275 12687.62 245.00 54797.12 88888.00 2013-10-02 01:34:54.125 275 12687.65 244.97 54797.12 88888.00 2013-10-02 01:34:54.250 275 12687.60 244.97 54797.10 88888.00 2013-10-02 01:34:54.375 275 12687.58 245.00 54797.07 88888.00 2013-10-02 01:34:54.500 275 12687.55 245.00 54797.10 88888.00 2013-10-02 01:34:54.625 275 12687.60 245.00 54797.10 88888.00 2013-10-02 01:34:54.750 275 12687.65 245.03 54797.10 88888.00 2013-10-02 01:34:54.875 275 12687.58 245.00 54797.10 88888.00 2013-10-02 01:34:55.000 275 12687.55 245.03 54797.07 88888.00 2013-10-02 01:34:55.125 275 12687.55 245.03 54797.10 88888.00 2013-10-02 01:34:55.250 275 12687.58 245.00 54797.12 88888.00 2013-10-02 01:34:55.375 275 12687.65 245.03 54797.12 88888.00 2013-10-02 01:34:55.500 275 12687.65 245.03 54797.12 88888.00 2013-10-02 01:34:55.625 275 12687.60 245.03 54797.07 88888.00 2013-10-02 01:34:55.750 275 12687.62 245.03 54797.07 88888.00 2013-10-02 01:34:55.875 275 12687.65 245.03 54797.10 88888.00 2013-10-02 01:34:56.000 275 12687.70 245.03 54797.10 88888.00 2013-10-02 01:34:56.125 275 12687.65 245.05 54797.15 88888.00 2013-10-02 01:34:56.250 275 12687.60 245.03 54797.12 88888.00 2013-10-02 01:34:56.375 275 12687.58 245.03 54797.10 88888.00 2013-10-02 01:34:56.500 275 12687.55 245.03 54797.10 88888.00 2013-10-02 01:34:56.625 275 12687.52 245.03 54797.15 88888.00 2013-10-02 01:34:56.750 275 12687.55 245.03 54797.15 88888.00 2013-10-02 01:34:56.875 275 12687.58 245.03 54797.15 88888.00 2013-10-02 01:34:57.000 275 12687.60 245.03 54797.15 88888.00 2013-10-02 01:34:57.125 275 12687.58 245.05 54797.18 88888.00 2013-10-02 01:34:57.250 275 12687.52 245.05 54797.15 88888.00 2013-10-02 01:34:57.375 275 12687.55 245.05 54797.15 88888.00 2013-10-02 01:34:57.500 275 12687.52 245.05 54797.15 88888.00 2013-10-02 01:34:57.625 275 12687.55 245.07 54797.15 88888.00 2013-10-02 01:34:57.750 275 12687.55 245.03 54797.15 88888.00 2013-10-02 01:34:57.875 275 12687.50 245.03 54797.15 88888.00 2013-10-02 01:34:58.000 275 12687.52 245.05 54797.15 88888.00 2013-10-02 01:34:58.125 275 12687.55 245.05 54797.18 88888.00 2013-10-02 01:34:58.250 275 12687.50 245.03 54797.18 88888.00 2013-10-02 01:34:58.375 275 12687.45 245.05 54797.18 88888.00 2013-10-02 01:34:58.500 275 12687.40 245.05 54797.15 88888.00 2013-10-02 01:34:58.625 275 12687.35 245.05 54797.15 88888.00 2013-10-02 01:34:58.750 275 12687.35 245.05 54797.12 88888.00 2013-10-02 01:34:58.875 275 12687.33 245.05 54797.12 88888.00 2013-10-02 01:34:59.000 275 12687.35 245.07 54797.10 88888.00 2013-10-02 01:34:59.125 275 12687.45 245.05 54797.10 88888.00 2013-10-02 01:34:59.250 275 12687.48 245.05 54797.10 88888.00 2013-10-02 01:34:59.375 275 12687.50 245.07 54797.12 88888.00 2013-10-02 01:34:59.500 275 12687.50 245.10 54797.12 88888.00 2013-10-02 01:34:59.625 275 12687.45 245.10 54797.15 88888.00 2013-10-02 01:34:59.750 275 12687.38 245.07 54797.15 88888.00 2013-10-02 01:34:59.875 275 12687.40 245.10 54797.18 88888.00 2013-10-02 01:35:00.000 275 12687.42 245.12 54797.18 88888.00 2013-10-02 01:35:00.125 275 12687.35 245.12 54797.15 88888.00 2013-10-02 01:35:00.250 275 12687.35 245.10 54797.18 88888.00 2013-10-02 01:35:00.375 275 12687.40 245.10 54797.15 88888.00 2013-10-02 01:35:00.500 275 12687.38 245.10 54797.15 88888.00 2013-10-02 01:35:00.625 275 12687.38 245.10 54797.18 88888.00 2013-10-02 01:35:00.750 275 12687.33 245.12 54797.20 88888.00 2013-10-02 01:35:00.875 275 12687.35 245.12 54797.20 88888.00 2013-10-02 01:35:01.000 275 12687.40 245.10 54797.18 88888.00 2013-10-02 01:35:01.125 275 12687.38 245.10 54797.18 88888.00 2013-10-02 01:35:01.250 275 12687.30 245.12 54797.18 88888.00 2013-10-02 01:35:01.375 275 12687.30 245.12 54797.15 88888.00 2013-10-02 01:35:01.500 275 12687.30 245.15 54797.18 88888.00 2013-10-02 01:35:01.625 275 12687.30 245.18 54797.18 88888.00 2013-10-02 01:35:01.750 275 12687.30 245.20 54797.18 88888.00 2013-10-02 01:35:01.875 275 12687.33 245.18 54797.20 88888.00 2013-10-02 01:35:02.000 275 12687.30 245.18 54797.18 88888.00 2013-10-02 01:35:02.125 275 12687.30 245.18 54797.20 88888.00 2013-10-02 01:35:02.250 275 12687.35 245.18 54797.20 88888.00 2013-10-02 01:35:02.375 275 12687.40 245.18 54797.20 88888.00 2013-10-02 01:35:02.500 275 12687.38 245.18 54797.22 88888.00 2013-10-02 01:35:02.625 275 12687.38 245.15 54797.20 88888.00 2013-10-02 01:35:02.750 275 12687.33 245.15 54797.20 88888.00 2013-10-02 01:35:02.875 275 12687.27 245.15 54797.20 88888.00 2013-10-02 01:35:03.000 275 12687.30 245.18 54797.20 88888.00 2013-10-02 01:35:03.125 275 12687.30 245.18 54797.20 88888.00 2013-10-02 01:35:03.250 275 12687.33 245.15 54797.20 88888.00 2013-10-02 01:35:03.375 275 12687.38 245.18 54797.18 88888.00 2013-10-02 01:35:03.500 275 12687.40 245.18 54797.18 88888.00 2013-10-02 01:35:03.625 275 12687.35 245.18 54797.20 88888.00 2013-10-02 01:35:03.750 275 12687.38 245.18 54797.22 88888.00 2013-10-02 01:35:03.875 275 12687.40 245.15 54797.20 88888.00 2013-10-02 01:35:04.000 275 12687.35 245.18 54797.20 88888.00 2013-10-02 01:35:04.125 275 12687.33 245.18 54797.18 88888.00 2013-10-02 01:35:04.250 275 12687.33 245.18 54797.20 88888.00 2013-10-02 01:35:04.375 275 12687.38 245.18 54797.18 88888.00 2013-10-02 01:35:04.500 275 12687.35 245.15 54797.18 88888.00 2013-10-02 01:35:04.625 275 12687.42 245.15 54797.15 88888.00 2013-10-02 01:35:04.750 275 12687.42 245.15 54797.18 88888.00 2013-10-02 01:35:04.875 275 12687.40 245.15 54797.20 88888.00 2013-10-02 01:35:05.000 275 12687.38 245.15 54797.15 88888.00 2013-10-02 01:35:05.125 275 12687.35 245.15 54797.20 88888.00 2013-10-02 01:35:05.250 275 12687.38 245.15 54797.20 88888.00 2013-10-02 01:35:05.375 275 12687.40 245.15 54797.20 88888.00 2013-10-02 01:35:05.500 275 12687.35 245.15 54797.22 88888.00 2013-10-02 01:35:05.625 275 12687.40 245.15 54797.22 88888.00 2013-10-02 01:35:05.750 275 12687.38 245.20 54797.20 88888.00 2013-10-02 01:35:05.875 275 12687.35 245.18 54797.20 88888.00 2013-10-02 01:35:06.000 275 12687.35 245.15 54797.20 88888.00 2013-10-02 01:35:06.125 275 12687.35 245.18 54797.22 88888.00 2013-10-02 01:35:06.250 275 12687.30 245.15 54797.25 88888.00 2013-10-02 01:35:06.375 275 12687.30 245.18 54797.25 88888.00 2013-10-02 01:35:06.500 275 12687.27 245.18 54797.25 88888.00 2013-10-02 01:35:06.625 275 12687.33 245.15 54797.22 88888.00 2013-10-02 01:35:06.750 275 12687.33 245.15 54797.22 88888.00 2013-10-02 01:35:06.875 275 12687.27 245.20 54797.22 88888.00 2013-10-02 01:35:07.000 275 12687.27 245.20 54797.22 88888.00 2013-10-02 01:35:07.125 275 12687.27 245.22 54797.22 88888.00 2013-10-02 01:35:07.250 275 12687.30 245.18 54797.20 88888.00 2013-10-02 01:35:07.375 275 12687.27 245.20 54797.22 88888.00 2013-10-02 01:35:07.500 275 12687.30 245.20 54797.22 88888.00 2013-10-02 01:35:07.625 275 12687.30 245.20 54797.22 88888.00 2013-10-02 01:35:07.750 275 12687.25 245.20 54797.22 88888.00 2013-10-02 01:35:07.875 275 12687.25 245.20 54797.22 88888.00 2013-10-02 01:35:08.000 275 12687.25 245.20 54797.22 88888.00 2013-10-02 01:35:08.125 275 12687.27 245.20 54797.20 88888.00 2013-10-02 01:35:08.250 275 12687.25 245.20 54797.22 88888.00 2013-10-02 01:35:08.375 275 12687.27 245.20 54797.22 88888.00 2013-10-02 01:35:08.500 275 12687.23 245.18 54797.22 88888.00 2013-10-02 01:35:08.625 275 12687.23 245.20 54797.22 88888.00 2013-10-02 01:35:08.750 275 12687.25 245.18 54797.25 88888.00 2013-10-02 01:35:08.875 275 12687.23 245.18 54797.22 88888.00 2013-10-02 01:35:09.000 275 12687.23 245.18 54797.22 88888.00 2013-10-02 01:35:09.125 275 12687.33 245.20 54797.22 88888.00 2013-10-02 01:35:09.250 275 12687.35 245.20 54797.22 88888.00 2013-10-02 01:35:09.375 275 12687.38 245.20 54797.25 88888.00 2013-10-02 01:35:09.500 275 12687.30 245.20 54797.25 88888.00 2013-10-02 01:35:09.625 275 12687.33 245.20 54797.25 88888.00 2013-10-02 01:35:09.750 275 12687.35 245.20 54797.25 88888.00 2013-10-02 01:35:09.875 275 12687.30 245.20 54797.28 88888.00 2013-10-02 01:35:10.000 275 12687.27 245.20 54797.28 88888.00 2013-10-02 01:35:10.125 275 12687.27 245.18 54797.25 88888.00 2013-10-02 01:35:10.250 275 12687.27 245.18 54797.25 88888.00 2013-10-02 01:35:10.375 275 12687.33 245.20 54797.28 88888.00 2013-10-02 01:35:10.500 275 12687.33 245.22 54797.28 88888.00 2013-10-02 01:35:10.625 275 12687.30 245.20 54797.28 88888.00 2013-10-02 01:35:10.750 275 12687.33 245.22 54797.25 88888.00 2013-10-02 01:35:10.875 275 12687.35 245.20 54797.25 88888.00 2013-10-02 01:35:11.000 275 12687.30 245.20 54797.25 88888.00 2013-10-02 01:35:11.125 275 12687.27 245.20 54797.28 88888.00 2013-10-02 01:35:11.250 275 12687.30 245.18 54797.28 88888.00 2013-10-02 01:35:11.375 275 12687.38 245.18 54797.32 88888.00 2013-10-02 01:35:11.500 275 12687.38 245.20 54797.30 88888.00 2013-10-02 01:35:11.625 275 12687.38 245.20 54797.30 88888.00 2013-10-02 01:35:11.750 275 12687.38 245.20 54797.28 88888.00 2013-10-02 01:35:11.875 275 12687.40 245.22 54797.28 88888.00 2013-10-02 01:35:12.000 275 12687.40 245.22 54797.28 88888.00 2013-10-02 01:35:12.125 275 12687.38 245.22 54797.30 88888.00 2013-10-02 01:35:12.250 275 12687.27 245.20 54797.28 88888.00 2013-10-02 01:35:12.375 275 12687.33 245.20 54797.28 88888.00 2013-10-02 01:35:12.500 275 12687.35 245.20 54797.28 88888.00 2013-10-02 01:35:12.625 275 12687.30 245.22 54797.30 88888.00 2013-10-02 01:35:12.750 275 12687.27 245.20 54797.28 88888.00 2013-10-02 01:35:12.875 275 12687.27 245.20 54797.25 88888.00 2013-10-02 01:35:13.000 275 12687.27 245.20 54797.25 88888.00 2013-10-02 01:35:13.125 275 12687.27 245.22 54797.22 88888.00 2013-10-02 01:35:13.250 275 12687.25 245.20 54797.25 88888.00 2013-10-02 01:35:13.375 275 12687.27 245.20 54797.25 88888.00 2013-10-02 01:35:13.500 275 12687.27 245.20 54797.25 88888.00 2013-10-02 01:35:13.625 275 12687.25 245.20 54797.25 88888.00 2013-10-02 01:35:13.750 275 12687.20 245.20 54797.28 88888.00 2013-10-02 01:35:13.875 275 12687.20 245.20 54797.25 88888.00 2013-10-02 01:35:14.000 275 12687.23 245.20 54797.22 88888.00 2013-10-02 01:35:14.125 275 12687.25 245.20 54797.25 88888.00 2013-10-02 01:35:14.250 275 12687.27 245.18 54797.25 88888.00 2013-10-02 01:35:14.375 275 12687.27 245.20 54797.25 88888.00 2013-10-02 01:35:14.500 275 12687.23 245.20 54797.25 88888.00 2013-10-02 01:35:14.625 275 12687.25 245.20 54797.25 88888.00 2013-10-02 01:35:14.750 275 12687.33 245.22 54797.22 88888.00 2013-10-02 01:35:14.875 275 12687.33 245.22 54797.20 88888.00 2013-10-02 01:35:15.000 275 12687.33 245.22 54797.22 88888.00 2013-10-02 01:35:15.125 275 12687.33 245.20 54797.22 88888.00 2013-10-02 01:35:15.250 275 12687.27 245.20 54797.25 88888.00 2013-10-02 01:35:15.375 275 12687.30 245.20 54797.25 88888.00 2013-10-02 01:35:15.500 275 12687.25 245.20 54797.25 88888.00 2013-10-02 01:35:15.625 275 12687.25 245.20 54797.25 88888.00 2013-10-02 01:35:15.750 275 12687.27 245.20 54797.28 88888.00 2013-10-02 01:35:15.875 275 12687.27 245.20 54797.28 88888.00 2013-10-02 01:35:16.000 275 12687.33 245.18 54797.22 88888.00 2013-10-02 01:35:16.125 275 12687.33 245.18 54797.25 88888.00 2013-10-02 01:35:16.250 275 12687.35 245.15 54797.25 88888.00 2013-10-02 01:35:16.375 275 12687.35 245.18 54797.28 88888.00 2013-10-02 01:35:16.500 275 12687.30 245.18 54797.28 88888.00 2013-10-02 01:35:16.625 275 12687.35 245.18 54797.28 88888.00 2013-10-02 01:35:16.750 275 12687.35 245.18 54797.28 88888.00 2013-10-02 01:35:16.875 275 12687.27 245.18 54797.30 88888.00 2013-10-02 01:35:17.000 275 12687.25 245.18 54797.28 88888.00 2013-10-02 01:35:17.125 275 12687.33 245.18 54797.28 88888.00 2013-10-02 01:35:17.250 275 12687.33 245.15 54797.28 88888.00 2013-10-02 01:35:17.375 275 12687.35 245.18 54797.30 88888.00 2013-10-02 01:35:17.500 275 12687.33 245.15 54797.30 88888.00 2013-10-02 01:35:17.625 275 12687.30 245.18 54797.28 88888.00 2013-10-02 01:35:17.750 275 12687.33 245.18 54797.28 88888.00 2013-10-02 01:35:17.875 275 12687.40 245.18 54797.30 88888.00 2013-10-02 01:35:18.000 275 12687.40 245.18 54797.28 88888.00 2013-10-02 01:35:18.125 275 12687.42 245.18 54797.22 88888.00 2013-10-02 01:35:18.250 275 12687.33 245.18 54797.25 88888.00 2013-10-02 01:35:18.375 275 12687.35 245.15 54797.28 88888.00 2013-10-02 01:35:18.500 275 12687.35 245.18 54797.30 88888.00 2013-10-02 01:35:18.625 275 12687.40 245.18 54797.30 88888.00 2013-10-02 01:35:18.750 275 12687.38 245.18 54797.30 88888.00 2013-10-02 01:35:18.875 275 12687.42 245.15 54797.30 88888.00 2013-10-02 01:35:19.000 275 12687.48 245.15 54797.30 88888.00 2013-10-02 01:35:19.125 275 12687.42 245.18 54797.28 88888.00 2013-10-02 01:35:19.250 275 12687.33 245.12 54797.32 88888.00 2013-10-02 01:35:19.375 275 12687.33 245.15 54797.30 88888.00 2013-10-02 01:35:19.500 275 12687.33 245.15 54797.32 88888.00 2013-10-02 01:35:19.625 275 12687.33 245.15 54797.32 88888.00 2013-10-02 01:35:19.750 275 12687.27 245.18 54797.35 88888.00 2013-10-02 01:35:19.875 275 12687.30 245.20 54797.32 88888.00 2013-10-02 01:35:20.000 275 12687.33 245.18 54797.28 88888.00 2013-10-02 01:35:20.125 275 12687.33 245.15 54797.30 88888.00 2013-10-02 01:35:20.250 275 12687.33 245.15 54797.30 88888.00 2013-10-02 01:35:20.375 275 12687.35 245.18 54797.30 88888.00 2013-10-02 01:35:20.500 275 12687.33 245.20 54797.30 88888.00 2013-10-02 01:35:20.625 275 12687.33 245.18 54797.30 88888.00 2013-10-02 01:35:20.750 275 12687.33 245.20 54797.30 88888.00 2013-10-02 01:35:20.875 275 12687.33 245.22 54797.30 88888.00 2013-10-02 01:35:21.000 275 12687.30 245.22 54797.28 88888.00 2013-10-02 01:35:21.125 275 12687.25 245.20 54797.30 88888.00 2013-10-02 01:35:21.250 275 12687.23 245.20 54797.32 88888.00 2013-10-02 01:35:21.375 275 12687.27 245.22 54797.35 88888.00 2013-10-02 01:35:21.500 275 12687.27 245.25 54797.35 88888.00 2013-10-02 01:35:21.625 275 12687.25 245.25 54797.32 88888.00 2013-10-02 01:35:21.750 275 12687.25 245.22 54797.32 88888.00 2013-10-02 01:35:21.875 275 12687.25 245.25 54797.30 88888.00 2013-10-02 01:35:22.000 275 12687.30 245.28 54797.32 88888.00 2013-10-02 01:35:22.125 275 12687.35 245.28 54797.32 88888.00 2013-10-02 01:35:22.250 275 12687.33 245.28 54797.30 88888.00 2013-10-02 01:35:22.375 275 12687.33 245.28 54797.32 88888.00 2013-10-02 01:35:22.500 275 12687.33 245.28 54797.30 88888.00 2013-10-02 01:35:22.625 275 12687.30 245.28 54797.28 88888.00 2013-10-02 01:35:22.750 275 12687.27 245.28 54797.30 88888.00 2013-10-02 01:35:22.875 275 12687.30 245.30 54797.30 88888.00 2013-10-02 01:35:23.000 275 12687.30 245.28 54797.28 88888.00 2013-10-02 01:35:23.125 275 12687.27 245.30 54797.30 88888.00 2013-10-02 01:35:23.250 275 12687.27 245.28 54797.32 88888.00 2013-10-02 01:35:23.375 275 12687.30 245.30 54797.30 88888.00 2013-10-02 01:35:23.500 275 12687.35 245.32 54797.32 88888.00 2013-10-02 01:35:23.625 275 12687.35 245.32 54797.32 88888.00 2013-10-02 01:35:23.750 275 12687.33 245.32 54797.32 88888.00 2013-10-02 01:35:23.875 275 12687.30 245.32 54797.30 88888.00 2013-10-02 01:35:24.000 275 12687.33 245.32 54797.30 88888.00 2013-10-02 01:35:24.125 275 12687.27 245.35 54797.32 88888.00 2013-10-02 01:35:24.250 275 12687.30 245.35 54797.30 88888.00 2013-10-02 01:35:24.375 275 12687.25 245.35 54797.28 88888.00 2013-10-02 01:35:24.500 275 12687.25 245.35 54797.28 88888.00 2013-10-02 01:35:24.625 275 12687.20 245.38 54797.30 88888.00 2013-10-02 01:35:24.750 275 12687.20 245.35 54797.28 88888.00 2013-10-02 01:35:24.875 275 12687.17 245.38 54797.28 88888.00 2013-10-02 01:35:25.000 275 12687.17 245.40 54797.28 88888.00 2013-10-02 01:35:25.125 275 12687.20 245.40 54797.28 88888.00 2013-10-02 01:35:25.250 275 12687.17 245.40 54797.28 88888.00 2013-10-02 01:35:25.375 275 12687.20 245.40 54797.28 88888.00 2013-10-02 01:35:25.500 275 12687.17 245.40 54797.28 88888.00 2013-10-02 01:35:25.625 275 12687.23 245.43 54797.28 88888.00 2013-10-02 01:35:25.750 275 12687.23 245.43 54797.30 88888.00 2013-10-02 01:35:25.875 275 12687.25 245.43 54797.30 88888.00 2013-10-02 01:35:26.000 275 12687.23 245.43 54797.30 88888.00 2013-10-02 01:35:26.125 275 12687.23 245.45 54797.30 88888.00 2013-10-02 01:35:26.250 275 12687.17 245.45 54797.32 88888.00 2013-10-02 01:35:26.375 275 12687.17 245.45 54797.35 88888.00 2013-10-02 01:35:26.500 275 12687.15 245.45 54797.35 88888.00 2013-10-02 01:35:26.625 275 12687.15 245.43 54797.30 88888.00 2013-10-02 01:35:26.750 275 12687.20 245.43 54797.30 88888.00 2013-10-02 01:35:26.875 275 12687.20 245.45 54797.30 88888.00 2013-10-02 01:35:27.000 275 12687.20 245.47 54797.30 88888.00 2013-10-02 01:35:27.125 275 12687.17 245.47 54797.30 88888.00 2013-10-02 01:35:27.250 275 12687.15 245.47 54797.28 88888.00 2013-10-02 01:35:27.375 275 12687.17 245.45 54797.28 88888.00 2013-10-02 01:35:27.500 275 12687.20 245.45 54797.30 88888.00 2013-10-02 01:35:27.625 275 12687.23 245.45 54797.32 88888.00 2013-10-02 01:35:27.750 275 12687.23 245.45 54797.32 88888.00 2013-10-02 01:35:27.875 275 12687.20 245.45 54797.30 88888.00 2013-10-02 01:35:28.000 275 12687.17 245.47 54797.28 88888.00 2013-10-02 01:35:28.125 275 12687.17 245.50 54797.30 88888.00 2013-10-02 01:35:28.250 275 12687.17 245.50 54797.32 88888.00 2013-10-02 01:35:28.375 275 12687.20 245.50 54797.35 88888.00 2013-10-02 01:35:28.500 275 12687.23 245.50 54797.32 88888.00 2013-10-02 01:35:28.625 275 12687.20 245.50 54797.30 88888.00 2013-10-02 01:35:28.750 275 12687.15 245.50 54797.32 88888.00 2013-10-02 01:35:28.875 275 12687.12 245.50 54797.32 88888.00 2013-10-02 01:35:29.000 275 12687.15 245.53 54797.32 88888.00 2013-10-02 01:35:29.125 275 12687.10 245.50 54797.32 88888.00 2013-10-02 01:35:29.250 275 12687.10 245.50 54797.32 88888.00 2013-10-02 01:35:29.375 275 12687.15 245.50 54797.38 88888.00 2013-10-02 01:35:29.500 275 12687.12 245.50 54797.32 88888.00 2013-10-02 01:35:29.625 275 12687.12 245.50 54797.32 88888.00 2013-10-02 01:35:29.750 275 12687.10 245.50 54797.32 88888.00 2013-10-02 01:35:29.875 275 12687.15 245.53 54797.32 88888.00 2013-10-02 01:35:30.000 275 12687.20 245.50 54797.32 88888.00 2013-10-02 01:35:30.125 275 12687.20 245.50 54797.35 88888.00 2013-10-02 01:35:30.250 275 12687.17 245.50 54797.35 88888.00 2013-10-02 01:35:30.375 275 12687.17 245.53 54797.35 88888.00 2013-10-02 01:35:30.500 275 12687.15 245.55 54797.35 88888.00 2013-10-02 01:35:30.625 275 12687.12 245.55 54797.35 88888.00 2013-10-02 01:35:30.750 275 12687.12 245.55 54797.35 88888.00 2013-10-02 01:35:30.875 275 12687.12 245.53 54797.35 88888.00 2013-10-02 01:35:31.000 275 12687.15 245.53 54797.35 88888.00 2013-10-02 01:35:31.125 275 12687.15 245.53 54797.38 88888.00 2013-10-02 01:35:31.250 275 12687.15 245.53 54797.32 88888.00 2013-10-02 01:35:31.375 275 12687.12 245.55 54797.32 88888.00 2013-10-02 01:35:31.500 275 12687.05 245.53 54797.32 88888.00 2013-10-02 01:35:31.625 275 12687.08 245.53 54797.35 88888.00 2013-10-02 01:35:31.750 275 12687.08 245.50 54797.38 88888.00 2013-10-02 01:35:31.875 275 12687.08 245.50 54797.38 88888.00 2013-10-02 01:35:32.000 275 12687.08 245.50 54797.35 88888.00 2013-10-02 01:35:32.125 275 12687.10 245.53 54797.35 88888.00 2013-10-02 01:35:32.250 275 12687.08 245.50 54797.38 88888.00 2013-10-02 01:35:32.375 275 12687.02 245.50 54797.35 88888.00 2013-10-02 01:35:32.500 275 12687.00 245.53 54797.35 88888.00 2013-10-02 01:35:32.625 275 12687.05 245.53 54797.32 88888.00 2013-10-02 01:35:32.750 275 12687.05 245.55 54797.35 88888.00 2013-10-02 01:35:32.875 275 12687.08 245.55 54797.35 88888.00 2013-10-02 01:35:33.000 275 12687.00 245.53 54797.32 88888.00 2013-10-02 01:35:33.125 275 12686.95 245.55 54797.32 88888.00 2013-10-02 01:35:33.250 275 12687.00 245.53 54797.32 88888.00 2013-10-02 01:35:33.375 275 12687.08 245.53 54797.32 88888.00 2013-10-02 01:35:33.500 275 12687.02 245.55 54797.35 88888.00 2013-10-02 01:35:33.625 275 12686.92 245.53 54797.38 88888.00 2013-10-02 01:35:33.750 275 12686.95 245.53 54797.35 88888.00 2013-10-02 01:35:33.875 275 12686.95 245.55 54797.35 88888.00 2013-10-02 01:35:34.000 275 12686.98 245.53 54797.35 88888.00 2013-10-02 01:35:34.125 275 12687.00 245.55 54797.35 88888.00 2013-10-02 01:35:34.250 275 12686.95 245.55 54797.35 88888.00 2013-10-02 01:35:34.375 275 12687.00 245.53 54797.35 88888.00 2013-10-02 01:35:34.500 275 12687.02 245.53 54797.32 88888.00 2013-10-02 01:35:34.625 275 12687.02 245.53 54797.32 88888.00 2013-10-02 01:35:34.750 275 12686.98 245.53 54797.30 88888.00 2013-10-02 01:35:34.875 275 12686.95 245.53 54797.30 88888.00 2013-10-02 01:35:35.000 275 12686.92 245.55 54797.35 88888.00 2013-10-02 01:35:35.125 275 12686.90 245.57 54797.38 88888.00 2013-10-02 01:35:35.250 275 12686.85 245.55 54797.38 88888.00 2013-10-02 01:35:35.375 275 12686.85 245.55 54797.32 88888.00 2013-10-02 01:35:35.500 275 12686.85 245.57 54797.32 88888.00 2013-10-02 01:35:35.625 275 12686.80 245.57 54797.32 88888.00 2013-10-02 01:35:35.750 275 12686.83 245.53 54797.32 88888.00 2013-10-02 01:35:35.875 275 12686.90 245.55 54797.32 88888.00 2013-10-02 01:35:36.000 275 12686.92 245.55 54797.30 88888.00 2013-10-02 01:35:36.125 275 12686.90 245.55 54797.32 88888.00 2013-10-02 01:35:36.250 275 12686.83 245.55 54797.32 88888.00 2013-10-02 01:35:36.375 275 12686.77 245.55 54797.35 88888.00 2013-10-02 01:35:36.500 275 12686.73 245.57 54797.38 88888.00 2013-10-02 01:35:36.625 275 12686.70 245.57 54797.38 88888.00 2013-10-02 01:35:36.750 275 12686.70 245.57 54797.40 88888.00 2013-10-02 01:35:36.875 275 12686.67 245.60 54797.38 88888.00 2013-10-02 01:35:37.000 275 12686.73 245.57 54797.38 88888.00 2013-10-02 01:35:37.125 275 12686.77 245.60 54797.38 88888.00 2013-10-02 01:35:37.250 275 12686.67 245.57 54797.40 88888.00 2013-10-02 01:35:37.375 275 12686.70 245.60 54797.40 88888.00 2013-10-02 01:35:37.500 275 12686.70 245.60 54797.40 88888.00 2013-10-02 01:35:37.625 275 12686.70 245.57 54797.40 88888.00 2013-10-02 01:35:37.750 275 12686.67 245.57 54797.38 88888.00 2013-10-02 01:35:37.875 275 12686.67 245.57 54797.38 88888.00 2013-10-02 01:35:38.000 275 12686.73 245.60 54797.38 88888.00 2013-10-02 01:35:38.125 275 12686.70 245.60 54797.38 88888.00 2013-10-02 01:35:38.250 275 12686.65 245.57 54797.38 88888.00 2013-10-02 01:35:38.375 275 12686.70 245.57 54797.38 88888.00 2013-10-02 01:35:38.500 275 12686.70 245.60 54797.38 88888.00 2013-10-02 01:35:38.625 275 12686.65 245.60 54797.38 88888.00 2013-10-02 01:35:38.750 275 12686.62 245.62 54797.38 88888.00 2013-10-02 01:35:38.875 275 12686.58 245.62 54797.35 88888.00 2013-10-02 01:35:39.000 275 12686.58 245.60 54797.38 88888.00 2013-10-02 01:35:39.125 275 12686.58 245.60 54797.40 88888.00 2013-10-02 01:35:39.250 275 12686.58 245.60 54797.40 88888.00 2013-10-02 01:35:39.375 275 12686.60 245.60 54797.38 88888.00 2013-10-02 01:35:39.500 275 12686.55 245.57 54797.38 88888.00 2013-10-02 01:35:39.625 275 12686.48 245.60 54797.35 88888.00 2013-10-02 01:35:39.750 275 12686.45 245.60 54797.40 88888.00 2013-10-02 01:35:39.875 275 12686.50 245.62 54797.40 88888.00 2013-10-02 01:35:40.000 275 12686.52 245.62 54797.40 88888.00 2013-10-02 01:35:40.125 275 12686.48 245.62 54797.40 88888.00 2013-10-02 01:35:40.250 275 12686.38 245.62 54797.40 88888.00 2013-10-02 01:35:40.375 275 12686.48 245.62 54797.40 88888.00 2013-10-02 01:35:40.500 275 12686.52 245.60 54797.40 88888.00 2013-10-02 01:35:40.625 275 12686.52 245.60 54797.40 88888.00 2013-10-02 01:35:40.750 275 12686.45 245.62 54797.38 88888.00 2013-10-02 01:35:40.875 275 12686.45 245.62 54797.43 88888.00 2013-10-02 01:35:41.000 275 12686.42 245.62 54797.43 88888.00 2013-10-02 01:35:41.125 275 12686.48 245.62 54797.43 88888.00 2013-10-02 01:35:41.250 275 12686.48 245.62 54797.43 88888.00 2013-10-02 01:35:41.375 275 12686.42 245.65 54797.45 88888.00 2013-10-02 01:35:41.500 275 12686.42 245.62 54797.43 88888.00 2013-10-02 01:35:41.625 275 12686.48 245.62 54797.40 88888.00 2013-10-02 01:35:41.750 275 12686.48 245.62 54797.40 88888.00 2013-10-02 01:35:41.875 275 12686.45 245.62 54797.40 88888.00 2013-10-02 01:35:42.000 275 12686.45 245.62 54797.38 88888.00 2013-10-02 01:35:42.125 275 12686.48 245.62 54797.40 88888.00 2013-10-02 01:35:42.250 275 12686.45 245.60 54797.40 88888.00 2013-10-02 01:35:42.375 275 12686.48 245.62 54797.40 88888.00 2013-10-02 01:35:42.500 275 12686.42 245.65 54797.40 88888.00 2013-10-02 01:35:42.625 275 12686.40 245.65 54797.40 88888.00 2013-10-02 01:35:42.750 275 12686.42 245.68 54797.40 88888.00 2013-10-02 01:35:42.875 275 12686.50 245.68 54797.40 88888.00 2013-10-02 01:35:43.000 275 12686.55 245.65 54797.40 88888.00 2013-10-02 01:35:43.125 275 12686.58 245.68 54797.43 88888.00 2013-10-02 01:35:43.250 275 12686.52 245.65 54797.43 88888.00 2013-10-02 01:35:43.375 275 12686.50 245.65 54797.40 88888.00 2013-10-02 01:35:43.500 275 12686.50 245.68 54797.38 88888.00 2013-10-02 01:35:43.625 275 12686.55 245.68 54797.40 88888.00 2013-10-02 01:35:43.750 275 12686.45 245.68 54797.40 88888.00 2013-10-02 01:35:43.875 275 12686.40 245.65 54797.40 88888.00 2013-10-02 01:35:44.000 275 12686.45 245.70 54797.40 88888.00 2013-10-02 01:35:44.125 275 12686.50 245.70 54797.40 88888.00 2013-10-02 01:35:44.250 275 12686.50 245.70 54797.40 88888.00 2013-10-02 01:35:44.375 275 12686.48 245.72 54797.40 88888.00 2013-10-02 01:35:44.500 275 12686.40 245.72 54797.40 88888.00 2013-10-02 01:35:44.625 275 12686.40 245.72 54797.38 88888.00 2013-10-02 01:35:44.750 275 12686.38 245.72 54797.38 88888.00 2013-10-02 01:35:44.875 275 12686.38 245.72 54797.43 88888.00 2013-10-02 01:35:45.000 275 12686.40 245.72 54797.40 88888.00 2013-10-02 01:35:45.125 275 12686.42 245.75 54797.40 88888.00 2013-10-02 01:35:45.250 275 12686.40 245.78 54797.43 88888.00 2013-10-02 01:35:45.375 275 12686.42 245.78 54797.43 88888.00 2013-10-02 01:35:45.500 275 12686.38 245.78 54797.40 88888.00 2013-10-02 01:35:45.625 275 12686.35 245.78 54797.40 88888.00 2013-10-02 01:35:45.750 275 12686.38 245.72 54797.38 88888.00 2013-10-02 01:35:45.875 275 12686.42 245.75 54797.38 88888.00 2013-10-02 01:35:46.000 275 12686.48 245.78 54797.40 88888.00 2013-10-02 01:35:46.125 275 12686.48 245.75 54797.40 88888.00 2013-10-02 01:35:46.250 275 12686.40 245.72 54797.40 88888.00 2013-10-02 01:35:46.375 275 12686.35 245.75 54797.40 88888.00 2013-10-02 01:35:46.500 275 12686.38 245.78 54797.40 88888.00 2013-10-02 01:35:46.625 275 12686.38 245.78 54797.40 88888.00 2013-10-02 01:35:46.750 275 12686.35 245.82 54797.40 88888.00 2013-10-02 01:35:46.875 275 12686.27 245.82 54797.43 88888.00 2013-10-02 01:35:47.000 275 12686.25 245.78 54797.43 88888.00 2013-10-02 01:35:47.125 275 12686.30 245.80 54797.45 88888.00 2013-10-02 01:35:47.250 275 12686.35 245.80 54797.45 88888.00 2013-10-02 01:35:47.375 275 12686.35 245.82 54797.45 88888.00 2013-10-02 01:35:47.500 275 12686.27 245.82 54797.45 88888.00 2013-10-02 01:35:47.625 275 12686.20 245.82 54797.45 88888.00 2013-10-02 01:35:47.750 275 12686.10 245.85 54797.45 88888.00 2013-10-02 01:35:47.875 275 12686.12 245.82 54797.45 88888.00 2013-10-02 01:35:48.000 275 12686.20 245.82 54797.45 88888.00 2013-10-02 01:35:48.125 275 12686.20 245.85 54797.43 88888.00 2013-10-02 01:35:48.250 275 12686.20 245.80 54797.47 88888.00 2013-10-02 01:35:48.375 275 12686.23 245.82 54797.47 88888.00 2013-10-02 01:35:48.500 275 12686.17 245.85 54797.45 88888.00 2013-10-02 01:35:48.625 275 12686.08 245.85 54797.45 88888.00 2013-10-02 01:35:48.750 275 12686.10 245.82 54797.45 88888.00 2013-10-02 01:35:48.875 275 12686.15 245.85 54797.47 88888.00 2013-10-02 01:35:49.000 275 12686.10 245.85 54797.45 88888.00 2013-10-02 01:35:49.125 275 12686.05 245.85 54797.45 88888.00 2013-10-02 01:35:49.250 275 12686.05 245.82 54797.47 88888.00 2013-10-02 01:35:49.375 275 12686.00 245.85 54797.45 88888.00 2013-10-02 01:35:49.500 275 12686.00 245.88 54797.45 88888.00 2013-10-02 01:35:49.625 275 12686.02 245.90 54797.45 88888.00 2013-10-02 01:35:49.750 275 12686.10 245.90 54797.47 88888.00 2013-10-02 01:35:49.875 275 12686.10 245.88 54797.47 88888.00 2013-10-02 01:35:50.000 275 12686.05 245.88 54797.50 88888.00 2013-10-02 01:35:50.125 275 12686.02 245.88 54797.50 88888.00 2013-10-02 01:35:50.250 275 12686.00 245.85 54797.53 88888.00 2013-10-02 01:35:50.375 275 12686.00 245.88 54797.50 88888.00 2013-10-02 01:35:50.500 275 12685.95 245.88 54797.50 88888.00 2013-10-02 01:35:50.625 275 12685.98 245.88 54797.50 88888.00 2013-10-02 01:35:50.750 275 12685.92 245.88 54797.50 88888.00 2013-10-02 01:35:50.875 275 12685.88 245.88 54797.50 88888.00 2013-10-02 01:35:51.000 275 12685.90 245.88 54797.50 88888.00 2013-10-02 01:35:51.125 275 12685.90 245.90 54797.47 88888.00 2013-10-02 01:35:51.250 275 12685.92 245.90 54797.50 88888.00 2013-10-02 01:35:51.375 275 12685.98 245.93 54797.50 88888.00 2013-10-02 01:35:51.500 275 12685.85 245.93 54797.53 88888.00 2013-10-02 01:35:51.625 275 12685.85 245.93 54797.50 88888.00 2013-10-02 01:35:51.750 275 12685.85 245.90 54797.47 88888.00 2013-10-02 01:35:51.875 275 12685.83 245.90 54797.47 88888.00 2013-10-02 01:35:52.000 275 12685.83 245.95 54797.47 88888.00 2013-10-02 01:35:52.125 275 12685.83 245.93 54797.50 88888.00 2013-10-02 01:35:52.250 275 12685.77 245.93 54797.53 88888.00 2013-10-02 01:35:52.375 275 12685.75 245.93 54797.50 88888.00 2013-10-02 01:35:52.500 275 12685.80 245.93 54797.53 88888.00 2013-10-02 01:35:52.625 275 12685.80 245.95 54797.55 88888.00 2013-10-02 01:35:52.750 275 12685.77 245.95 54797.53 88888.00 2013-10-02 01:35:52.875 275 12685.77 245.95 54797.50 88888.00 2013-10-02 01:35:53.000 275 12685.80 245.95 54797.53 88888.00 2013-10-02 01:35:53.125 275 12685.73 245.95 54797.53 88888.00 2013-10-02 01:35:53.250 275 12685.62 245.93 54797.55 88888.00 2013-10-02 01:35:53.375 275 12685.60 245.95 54797.55 88888.00 2013-10-02 01:35:53.500 275 12685.62 245.95 54797.53 88888.00 2013-10-02 01:35:53.625 275 12685.70 245.95 54797.50 88888.00 2013-10-02 01:35:53.750 275 12685.75 245.95 54797.50 88888.00 2013-10-02 01:35:53.875 275 12685.77 245.93 54797.50 88888.00 2013-10-02 01:35:54.000 275 12685.70 245.90 54797.50 88888.00 2013-10-02 01:35:54.125 275 12685.67 245.93 54797.50 88888.00 2013-10-02 01:35:54.250 275 12685.62 245.90 54797.50 88888.00 2013-10-02 01:35:54.375 275 12685.62 245.95 54797.45 88888.00 2013-10-02 01:35:54.500 275 12685.62 245.93 54797.50 88888.00 2013-10-02 01:35:54.625 275 12685.62 245.95 54797.55 88888.00 2013-10-02 01:35:54.750 275 12685.60 245.95 54797.53 88888.00 2013-10-02 01:35:54.875 275 12685.58 245.97 54797.50 88888.00 2013-10-02 01:35:55.000 275 12685.55 245.97 54797.50 88888.00 2013-10-02 01:35:55.125 275 12685.58 245.97 54797.50 88888.00 2013-10-02 01:35:55.250 275 12685.58 245.95 54797.53 88888.00 2013-10-02 01:35:55.375 275 12685.58 245.97 54797.53 88888.00 2013-10-02 01:35:55.500 275 12685.60 245.97 54797.53 88888.00 2013-10-02 01:35:55.625 275 12685.58 245.97 54797.53 88888.00 2013-10-02 01:35:55.750 275 12685.52 245.95 54797.50 88888.00 2013-10-02 01:35:55.875 275 12685.50 245.97 54797.50 88888.00 2013-10-02 01:35:56.000 275 12685.50 245.97 54797.50 88888.00 2013-10-02 01:35:56.125 275 12685.48 245.97 54797.50 88888.00 2013-10-02 01:35:56.250 275 12685.40 246.00 54797.53 88888.00 2013-10-02 01:35:56.375 275 12685.40 245.95 54797.53 88888.00 2013-10-02 01:35:56.500 275 12685.42 245.97 54797.53 88888.00 2013-10-02 01:35:56.625 275 12685.42 245.97 54797.53 88888.00 2013-10-02 01:35:56.750 275 12685.48 246.00 54797.57 88888.00 2013-10-02 01:35:56.875 275 12685.48 246.00 54797.55 88888.00 2013-10-02 01:35:57.000 275 12685.42 245.97 54797.55 88888.00 2013-10-02 01:35:57.125 275 12685.40 246.03 54797.53 88888.00 2013-10-02 01:35:57.250 275 12685.40 245.97 54797.55 88888.00 2013-10-02 01:35:57.375 275 12685.38 246.00 54797.55 88888.00 2013-10-02 01:35:57.500 275 12685.38 246.00 54797.55 88888.00 2013-10-02 01:35:57.625 275 12685.38 246.00 54797.55 88888.00 2013-10-02 01:35:57.750 275 12685.33 246.00 54797.53 88888.00 2013-10-02 01:35:57.875 275 12685.33 246.00 54797.55 88888.00 2013-10-02 01:35:58.000 275 12685.33 246.03 54797.53 88888.00 2013-10-02 01:35:58.125 275 12685.33 246.03 54797.55 88888.00 2013-10-02 01:35:58.250 275 12685.33 246.03 54797.57 88888.00 2013-10-02 01:35:58.375 275 12685.35 246.03 54797.55 88888.00 2013-10-02 01:35:58.500 275 12685.35 246.03 54797.60 88888.00 2013-10-02 01:35:58.625 275 12685.38 246.03 54797.57 88888.00 2013-10-02 01:35:58.750 275 12685.38 246.03 54797.55 88888.00 2013-10-02 01:35:58.875 275 12685.38 246.07 54797.53 88888.00 2013-10-02 01:35:59.000 275 12685.35 246.05 54797.55 88888.00 2013-10-02 01:35:59.125 275 12685.35 246.05 54797.53 88888.00 2013-10-02 01:35:59.250 275 12685.33 246.05 54797.55 88888.00 2013-10-02 01:35:59.375 275 12685.30 246.10 54797.55 88888.00 2013-10-02 01:35:59.500 275 12685.23 246.10 54797.55 88888.00 2013-10-02 01:35:59.625 275 12685.23 246.07 54797.53 88888.00 2013-10-02 01:35:59.750 275 12685.23 246.10 54797.55 88888.00 2013-10-02 01:35:59.875 275 12685.17 246.07 54797.55 88888.00 2013-10-02 01:36:00.000 275 12685.15 246.10 54797.55 88888.00 2013-10-02 01:36:00.125 275 12685.15 246.12 54797.53 88888.00 2013-10-02 01:36:00.250 275 12685.23 246.12 54797.55 88888.00 2013-10-02 01:36:00.375 275 12685.30 246.12 54797.55 88888.00 2013-10-02 01:36:00.500 275 12685.33 246.12 54797.53 88888.00 2013-10-02 01:36:00.625 275 12685.30 246.12 54797.53 88888.00 2013-10-02 01:36:00.750 275 12685.30 246.12 54797.53 88888.00 2013-10-02 01:36:00.875 275 12685.27 246.12 54797.53 88888.00 2013-10-02 01:36:01.000 275 12685.27 246.12 54797.53 88888.00 2013-10-02 01:36:01.125 275 12685.23 246.18 54797.53 88888.00 2013-10-02 01:36:01.250 275 12685.25 246.12 54797.53 88888.00 2013-10-02 01:36:01.375 275 12685.27 246.18 54797.53 88888.00 2013-10-02 01:36:01.500 275 12685.25 246.18 54797.53 88888.00 2013-10-02 01:36:01.625 275 12685.27 246.18 54797.55 88888.00 2013-10-02 01:36:01.750 275 12685.30 246.18 54797.55 88888.00 2013-10-02 01:36:01.875 275 12685.30 246.18 54797.53 88888.00 2013-10-02 01:36:02.000 275 12685.27 246.18 54797.53 88888.00 2013-10-02 01:36:02.125 275 12685.30 246.20 54797.55 88888.00 2013-10-02 01:36:02.250 275 12685.23 246.20 54797.55 88888.00 2013-10-02 01:36:02.375 275 12685.23 246.20 54797.55 88888.00 2013-10-02 01:36:02.500 275 12685.17 246.20 54797.55 88888.00 2013-10-02 01:36:02.625 275 12685.15 246.20 54797.55 88888.00 2013-10-02 01:36:02.750 275 12685.12 246.20 54797.53 88888.00 2013-10-02 01:36:02.875 275 12685.15 246.22 54797.55 88888.00 2013-10-02 01:36:03.000 275 12685.17 246.25 54797.55 88888.00 2013-10-02 01:36:03.125 275 12685.12 246.22 54797.55 88888.00 2013-10-02 01:36:03.250 275 12685.02 246.22 54797.55 88888.00 2013-10-02 01:36:03.375 275 12685.00 246.22 54797.53 88888.00 2013-10-02 01:36:03.500 275 12684.98 246.20 54797.55 88888.00 2013-10-02 01:36:03.625 275 12684.98 246.22 54797.57 88888.00 2013-10-02 01:36:03.750 275 12684.95 246.22 54797.57 88888.00 2013-10-02 01:36:03.875 275 12684.95 246.25 54797.57 88888.00 2013-10-02 01:36:04.000 275 12684.95 246.25 54797.55 88888.00 2013-10-02 01:36:04.125 275 12684.95 246.22 54797.55 88888.00 2013-10-02 01:36:04.250 275 12684.90 246.22 54797.55 88888.00 2013-10-02 01:36:04.375 275 12684.88 246.22 54797.55 88888.00 2013-10-02 01:36:04.500 275 12684.90 246.25 54797.55 88888.00 2013-10-02 01:36:04.625 275 12684.90 246.25 54797.53 88888.00 2013-10-02 01:36:04.750 275 12684.90 246.28 54797.55 88888.00 2013-10-02 01:36:04.875 275 12684.88 246.28 54797.55 88888.00 2013-10-02 01:36:05.000 275 12684.88 246.28 54797.55 88888.00 2013-10-02 01:36:05.125 275 12684.88 246.28 54797.53 88888.00 2013-10-02 01:36:05.250 275 12684.88 246.25 54797.55 88888.00 2013-10-02 01:36:05.375 275 12684.83 246.25 54797.55 88888.00 2013-10-02 01:36:05.500 275 12684.75 246.25 54797.55 88888.00 2013-10-02 01:36:05.625 275 12684.77 246.28 54797.55 88888.00 2013-10-02 01:36:05.750 275 12684.77 246.30 54797.53 88888.00 2013-10-02 01:36:05.875 275 12684.77 246.28 54797.53 88888.00 2013-10-02 01:36:06.000 275 12684.80 246.30 54797.53 88888.00 2013-10-02 01:36:06.125 275 12684.77 246.32 54797.55 88888.00 2013-10-02 01:36:06.250 275 12684.67 246.28 54797.55 88888.00 2013-10-02 01:36:06.375 275 12684.70 246.30 54797.55 88888.00 2013-10-02 01:36:06.500 275 12684.77 246.30 54797.55 88888.00 2013-10-02 01:36:06.625 275 12684.77 246.30 54797.55 88888.00 2013-10-02 01:36:06.750 275 12684.75 246.28 54797.57 88888.00 2013-10-02 01:36:06.875 275 12684.65 246.30 54797.57 88888.00 2013-10-02 01:36:07.000 275 12684.67 246.30 54797.55 88888.00 2013-10-02 01:36:07.125 275 12684.62 246.32 54797.57 88888.00 2013-10-02 01:36:07.250 275 12684.65 246.30 54797.57 88888.00 2013-10-02 01:36:07.375 275 12684.73 246.32 54797.55 88888.00 2013-10-02 01:36:07.500 275 12684.73 246.32 54797.57 88888.00 2013-10-02 01:36:07.625 275 12684.73 246.32 54797.57 88888.00 2013-10-02 01:36:07.750 275 12684.70 246.35 54797.57 88888.00 2013-10-02 01:36:07.875 275 12684.70 246.35 54797.57 88888.00 2013-10-02 01:36:08.000 275 12684.65 246.32 54797.57 88888.00 2013-10-02 01:36:08.125 275 12684.67 246.32 54797.57 88888.00 2013-10-02 01:36:08.250 275 12684.58 246.32 54797.60 88888.00 2013-10-02 01:36:08.375 275 12684.50 246.32 54797.60 88888.00 2013-10-02 01:36:08.500 275 12684.48 246.32 54797.60 88888.00 2013-10-02 01:36:08.625 275 12684.50 246.35 54797.60 88888.00 2013-10-02 01:36:08.750 275 12684.48 246.35 54797.60 88888.00 2013-10-02 01:36:08.875 275 12684.48 246.35 54797.60 88888.00 2013-10-02 01:36:09.000 275 12684.45 246.38 54797.60 88888.00 2013-10-02 01:36:09.125 275 12684.45 246.38 54797.62 88888.00 2013-10-02 01:36:09.250 275 12684.42 246.35 54797.62 88888.00 2013-10-02 01:36:09.375 275 12684.45 246.38 54797.60 88888.00 2013-10-02 01:36:09.500 275 12684.40 246.38 54797.60 88888.00 2013-10-02 01:36:09.625 275 12684.40 246.38 54797.60 88888.00 2013-10-02 01:36:09.750 275 12684.42 246.40 54797.60 88888.00 2013-10-02 01:36:09.875 275 12684.40 246.40 54797.62 88888.00 2013-10-02 01:36:10.000 275 12684.42 246.40 54797.60 88888.00 2013-10-02 01:36:10.125 275 12684.42 246.40 54797.60 88888.00 2013-10-02 01:36:10.250 275 12684.38 246.38 54797.60 88888.00 2013-10-02 01:36:10.375 275 12684.33 246.40 54797.60 88888.00 2013-10-02 01:36:10.500 275 12684.40 246.40 54797.60 88888.00 2013-10-02 01:36:10.625 275 12684.40 246.43 54797.57 88888.00 2013-10-02 01:36:10.750 275 12684.38 246.43 54797.57 88888.00 2013-10-02 01:36:10.875 275 12684.38 246.43 54797.57 88888.00 2013-10-02 01:36:11.000 275 12684.40 246.40 54797.57 88888.00 2013-10-02 01:36:11.125 275 12684.35 246.43 54797.57 88888.00 2013-10-02 01:36:11.250 275 12684.30 246.43 54797.57 88888.00 2013-10-02 01:36:11.375 275 12684.33 246.43 54797.57 88888.00 2013-10-02 01:36:11.500 275 12684.38 246.43 54797.57 88888.00 2013-10-02 01:36:11.625 275 12684.40 246.43 54797.57 88888.00 2013-10-02 01:36:11.750 275 12684.38 246.45 54797.55 88888.00 2013-10-02 01:36:11.875 275 12684.33 246.45 54797.57 88888.00 2013-10-02 01:36:12.000 275 12684.35 246.43 54797.57 88888.00 2013-10-02 01:36:12.125 275 12684.35 246.43 54797.57 88888.00 2013-10-02 01:36:12.250 275 12684.33 246.43 54797.60 88888.00 2013-10-02 01:36:12.375 275 12684.33 246.43 54797.60 88888.00 2013-10-02 01:36:12.500 275 12684.35 246.45 54797.60 88888.00 2013-10-02 01:36:12.625 275 12684.30 246.45 54797.57 88888.00 2013-10-02 01:36:12.750 275 12684.27 246.45 54797.57 88888.00 2013-10-02 01:36:12.875 275 12684.30 246.47 54797.57 88888.00 2013-10-02 01:36:13.000 275 12684.35 246.47 54797.57 88888.00 2013-10-02 01:36:13.125 275 12684.33 246.47 54797.57 88888.00 2013-10-02 01:36:13.250 275 12684.23 246.47 54797.60 88888.00 2013-10-02 01:36:13.375 275 12684.17 246.50 54797.57 88888.00 2013-10-02 01:36:13.500 275 12684.20 246.47 54797.57 88888.00 2013-10-02 01:36:13.625 275 12684.17 246.50 54797.55 88888.00 2013-10-02 01:36:13.750 275 12684.17 246.50 54797.57 88888.00 2013-10-02 01:36:13.875 275 12684.15 246.50 54797.55 88888.00 2013-10-02 01:36:14.000 275 12684.10 246.50 54797.55 88888.00 2013-10-02 01:36:14.125 275 12684.05 246.53 54797.55 88888.00 2013-10-02 01:36:14.250 275 12684.08 246.50 54797.60 88888.00 2013-10-02 01:36:14.375 275 12684.10 246.53 54797.60 88888.00 2013-10-02 01:36:14.500 275 12684.05 246.53 54797.57 88888.00 2013-10-02 01:36:14.625 275 12684.08 246.53 54797.57 88888.00 2013-10-02 01:36:14.750 275 12684.12 246.53 54797.57 88888.00 2013-10-02 01:36:14.875 275 12684.12 246.53 54797.57 88888.00 2013-10-02 01:36:15.000 275 12684.12 246.50 54797.55 88888.00 2013-10-02 01:36:15.125 275 12684.08 246.53 54797.55 88888.00 2013-10-02 01:36:15.250 275 12684.02 246.50 54797.57 88888.00 2013-10-02 01:36:15.375 275 12684.10 246.53 54797.57 88888.00 2013-10-02 01:36:15.500 275 12684.17 246.53 54797.57 88888.00 2013-10-02 01:36:15.625 275 12684.20 246.53 54797.55 88888.00 2013-10-02 01:36:15.750 275 12684.17 246.53 54797.53 88888.00 2013-10-02 01:36:15.875 275 12684.20 246.55 54797.55 88888.00 2013-10-02 01:36:16.000 275 12684.17 246.53 54797.55 88888.00 2013-10-02 01:36:16.125 275 12684.08 246.53 54797.57 88888.00 2013-10-02 01:36:16.250 275 12684.05 246.53 54797.53 88888.00 2013-10-02 01:36:16.375 275 12684.05 246.53 54797.53 88888.00 2013-10-02 01:36:16.500 275 12684.02 246.53 54797.57 88888.00 2013-10-02 01:36:16.625 275 12684.00 246.55 54797.57 88888.00 2013-10-02 01:36:16.750 275 12684.02 246.55 54797.57 88888.00 2013-10-02 01:36:16.875 275 12684.02 246.55 54797.55 88888.00 2013-10-02 01:36:17.000 275 12684.00 246.55 54797.55 88888.00 2013-10-02 01:36:17.125 275 12684.00 246.55 54797.55 88888.00 2013-10-02 01:36:17.250 275 12683.98 246.53 54797.57 88888.00 2013-10-02 01:36:17.375 275 12683.98 246.55 54797.57 88888.00 2013-10-02 01:36:17.500 275 12683.92 246.55 54797.55 88888.00 2013-10-02 01:36:17.625 275 12683.88 246.57 54797.57 88888.00 2013-10-02 01:36:17.750 275 12683.90 246.55 54797.57 88888.00 2013-10-02 01:36:17.875 275 12683.98 246.55 54797.57 88888.00 2013-10-02 01:36:18.000 275 12683.98 246.55 54797.57 88888.00 2013-10-02 01:36:18.125 275 12683.95 246.57 54797.60 88888.00 2013-10-02 01:36:18.250 275 12683.88 246.55 54797.60 88888.00 2013-10-02 01:36:18.375 275 12684.00 246.60 54797.60 88888.00 2013-10-02 01:36:18.500 275 12683.98 246.57 54797.57 88888.00 2013-10-02 01:36:18.625 275 12683.90 246.60 54797.55 88888.00 2013-10-02 01:36:18.750 275 12683.85 246.57 54797.57 88888.00 2013-10-02 01:36:18.875 275 12683.83 246.60 54797.55 88888.00 2013-10-02 01:36:19.000 275 12683.85 246.60 54797.53 88888.00 2013-10-02 01:36:19.125 275 12683.88 246.60 54797.55 88888.00 2013-10-02 01:36:19.250 275 12683.85 246.60 54797.60 88888.00 2013-10-02 01:36:19.375 275 12683.85 246.60 54797.57 88888.00 2013-10-02 01:36:19.500 275 12683.88 246.60 54797.57 88888.00 2013-10-02 01:36:19.625 275 12683.85 246.62 54797.57 88888.00 2013-10-02 01:36:19.750 275 12683.80 246.62 54797.60 88888.00 2013-10-02 01:36:19.875 275 12683.77 246.60 54797.60 88888.00 2013-10-02 01:36:20.000 275 12683.77 246.60 54797.60 88888.00 2013-10-02 01:36:20.125 275 12683.75 246.60 54797.60 88888.00 2013-10-02 01:36:20.250 275 12683.67 246.60 54797.60 88888.00 2013-10-02 01:36:20.375 275 12683.75 246.62 54797.60 88888.00 2013-10-02 01:36:20.500 275 12683.73 246.62 54797.57 88888.00 2013-10-02 01:36:20.625 275 12683.65 246.62 54797.55 88888.00 2013-10-02 01:36:20.750 275 12683.62 246.65 54797.43 88888.00 2013-10-02 01:36:20.875 275 12683.65 246.68 54797.53 88888.00 2013-10-02 01:36:21.000 275 12683.73 246.65 54797.57 88888.00 2013-10-02 01:36:21.125 275 12683.73 246.68 54797.60 88888.00 2013-10-02 01:36:21.250 275 12683.60 246.60 54797.55 88888.00 2013-10-02 01:36:21.375 275 12683.62 246.62 54797.57 88888.00 2013-10-02 01:36:21.500 275 12683.60 246.68 54797.57 88888.00 2013-10-02 01:36:21.625 275 12683.62 246.68 54797.60 88888.00 2013-10-02 01:36:21.750 275 12683.67 246.65 54797.60 88888.00 2013-10-02 01:36:21.875 275 12683.65 246.68 54797.60 88888.00 2013-10-02 01:36:22.000 275 12683.62 246.68 54797.57 88888.00 2013-10-02 01:36:22.125 275 12683.55 246.68 54797.57 88888.00 2013-10-02 01:36:22.250 275 12683.55 246.70 54797.57 88888.00 2013-10-02 01:36:22.375 275 12683.60 246.70 54797.62 88888.00 2013-10-02 01:36:22.500 275 12683.58 246.70 54797.60 88888.00 2013-10-02 01:36:22.625 275 12683.58 246.70 54797.57 88888.00 2013-10-02 01:36:22.750 275 12683.60 246.75 54797.57 88888.00 2013-10-02 01:36:22.875 275 12683.65 246.75 54797.55 88888.00 2013-10-02 01:36:23.000 275 12683.60 246.75 54797.55 88888.00 2013-10-02 01:36:23.125 275 12683.58 246.72 54797.57 88888.00 2013-10-02 01:36:23.250 275 12683.58 246.75 54797.57 88888.00 2013-10-02 01:36:23.375 275 12683.65 246.75 54797.55 88888.00 2013-10-02 01:36:23.500 275 12683.58 246.75 54797.55 88888.00 2013-10-02 01:36:23.625 275 12683.52 246.75 54797.55 88888.00 2013-10-02 01:36:23.750 275 12683.58 246.75 54797.53 88888.00 2013-10-02 01:36:23.875 275 12683.60 246.80 54797.55 88888.00 2013-10-02 01:36:24.000 275 12683.60 246.80 54797.53 88888.00 2013-10-02 01:36:24.125 275 12683.55 246.80 54797.53 88888.00 2013-10-02 01:36:24.250 275 12683.50 246.82 54797.55 88888.00 2013-10-02 01:36:24.375 275 12683.55 246.82 54797.53 88888.00 2013-10-02 01:36:24.500 275 12683.52 246.82 54797.50 88888.00 2013-10-02 01:36:24.625 275 12683.52 246.80 54797.53 88888.00 2013-10-02 01:36:24.750 275 12683.50 246.82 54797.50 88888.00 2013-10-02 01:36:24.875 275 12683.50 246.82 54797.50 88888.00 2013-10-02 01:36:25.000 275 12683.50 246.80 54797.47 88888.00 2013-10-02 01:36:25.125 275 12683.48 246.80 54797.47 88888.00 2013-10-02 01:36:25.250 275 12683.48 246.80 54797.47 88888.00 2013-10-02 01:36:25.375 275 12683.52 246.82 54797.47 88888.00 2013-10-02 01:36:25.500 275 12683.52 246.82 54797.50 88888.00 2013-10-02 01:36:25.625 275 12683.55 246.82 54797.50 88888.00 2013-10-02 01:36:25.750 275 12683.52 246.82 54797.50 88888.00 2013-10-02 01:36:25.875 275 12683.52 246.82 54797.47 88888.00 2013-10-02 01:36:26.000 275 12683.55 246.85 54797.47 88888.00 2013-10-02 01:36:26.125 275 12683.60 246.85 54797.47 88888.00 2013-10-02 01:36:26.250 275 12683.58 246.85 54797.47 88888.00 2013-10-02 01:36:26.375 275 12683.55 246.85 54797.45 88888.00 2013-10-02 01:36:26.500 275 12683.52 246.85 54797.47 88888.00 2013-10-02 01:36:26.625 275 12683.50 246.88 54797.50 88888.00 2013-10-02 01:36:26.750 275 12683.45 246.88 54797.50 88888.00 2013-10-02 01:36:26.875 275 12683.45 246.88 54797.47 88888.00 2013-10-02 01:36:27.000 275 12683.48 246.90 54797.50 88888.00 2013-10-02 01:36:27.125 275 12683.48 246.90 54797.47 88888.00 2013-10-02 01:36:27.250 275 12683.48 246.93 54797.50 88888.00 2013-10-02 01:36:27.375 275 12683.50 246.93 54797.55 88888.00 2013-10-02 01:36:27.500 275 12683.45 246.93 54797.55 88888.00 2013-10-02 01:36:27.625 275 12683.45 246.93 54797.53 88888.00 2013-10-02 01:36:27.750 275 12683.42 246.93 54797.53 88888.00 2013-10-02 01:36:27.875 275 12683.42 246.93 54797.53 88888.00 2013-10-02 01:36:28.000 275 12683.45 246.95 54797.53 88888.00 2013-10-02 01:36:28.125 275 12683.45 246.95 54797.53 88888.00 2013-10-02 01:36:28.250 275 12683.40 246.95 54797.50 88888.00 2013-10-02 01:36:28.375 275 12683.42 246.97 54797.50 88888.00 2013-10-02 01:36:28.500 275 12683.42 246.95 54797.50 88888.00 2013-10-02 01:36:28.625 275 12683.42 246.95 54797.50 88888.00 2013-10-02 01:36:28.750 275 12683.38 246.95 54797.50 88888.00 2013-10-02 01:36:28.875 275 12683.40 246.95 54797.47 88888.00 2013-10-02 01:36:29.000 275 12683.42 246.97 54797.47 88888.00 2013-10-02 01:36:29.125 275 12683.42 246.97 54797.50 88888.00 2013-10-02 01:36:29.250 275 12683.33 247.00 54797.50 88888.00 2013-10-02 01:36:29.375 275 12683.30 247.00 54797.50 88888.00 2013-10-02 01:36:29.500 275 12683.33 247.00 54797.50 88888.00 2013-10-02 01:36:29.625 275 12683.40 247.00 54797.50 88888.00 2013-10-02 01:36:29.750 275 12683.42 247.03 54797.50 88888.00 2013-10-02 01:36:29.875 275 12683.35 247.00 54797.47 88888.00 2013-10-02 01:36:30.000 275 12683.35 247.00 54797.45 88888.00 2013-10-02 01:36:30.125 275 12683.35 247.00 54797.47 88888.00 2013-10-02 01:36:30.250 275 12683.30 247.00 54797.47 88888.00 2013-10-02 01:36:30.375 275 12683.30 247.00 54797.45 88888.00 2013-10-02 01:36:30.500 275 12683.27 247.00 54797.47 88888.00 2013-10-02 01:36:30.625 275 12683.27 247.03 54797.50 88888.00 2013-10-02 01:36:30.750 275 12683.35 247.05 54797.50 88888.00 2013-10-02 01:36:30.875 275 12683.35 247.05 54797.50 88888.00 2013-10-02 01:36:31.000 275 12683.33 247.05 54797.47 88888.00 2013-10-02 01:36:31.125 275 12683.27 247.05 54797.45 88888.00 2013-10-02 01:36:31.250 275 12683.27 247.05 54797.47 88888.00 2013-10-02 01:36:31.375 275 12683.27 247.07 54797.47 88888.00 2013-10-02 01:36:31.500 275 12683.30 247.07 54797.50 88888.00 2013-10-02 01:36:31.625 275 12683.30 247.10 54797.45 88888.00 2013-10-02 01:36:31.750 275 12683.23 247.10 54797.47 88888.00 2013-10-02 01:36:31.875 275 12683.23 247.10 54797.47 88888.00 2013-10-02 01:36:32.000 275 12683.25 247.07 54797.47 88888.00 2013-10-02 01:36:32.125 275 12683.25 247.07 54797.47 88888.00 2013-10-02 01:36:32.250 275 12683.23 247.07 54797.47 88888.00 2013-10-02 01:36:32.375 275 12683.23 247.07 54797.45 88888.00 2013-10-02 01:36:32.500 275 12683.25 247.10 54797.45 88888.00 2013-10-02 01:36:32.625 275 12683.23 247.10 54797.45 88888.00 2013-10-02 01:36:32.750 275 12683.15 247.10 54797.43 88888.00 2013-10-02 01:36:32.875 275 12683.12 247.10 54797.45 88888.00 2013-10-02 01:36:33.000 275 12683.12 247.10 54797.43 88888.00 2013-10-02 01:36:33.125 275 12683.12 247.10 54797.43 88888.00 2013-10-02 01:36:33.250 275 12683.10 247.12 54797.43 88888.00 2013-10-02 01:36:33.375 275 12683.12 247.12 54797.43 88888.00 2013-10-02 01:36:33.500 275 12683.10 247.12 54797.40 88888.00 2013-10-02 01:36:33.625 275 12683.10 247.12 54797.40 88888.00 2013-10-02 01:36:33.750 275 12683.15 247.15 54797.40 88888.00 2013-10-02 01:36:33.875 275 12683.23 247.12 54797.40 88888.00 2013-10-02 01:36:34.000 275 12683.20 247.15 54797.40 88888.00 2013-10-02 01:36:34.125 275 12683.12 247.15 54797.43 88888.00 2013-10-02 01:36:34.250 275 12683.10 247.15 54797.40 88888.00 2013-10-02 01:36:34.375 275 12683.12 247.12 54797.38 88888.00 2013-10-02 01:36:34.500 275 12683.15 247.15 54797.43 88888.00 2013-10-02 01:36:34.625 275 12683.10 247.18 54797.43 88888.00 2013-10-02 01:36:34.750 275 12683.10 247.18 54797.43 88888.00 2013-10-02 01:36:34.875 275 12683.10 247.18 54797.43 88888.00 2013-10-02 01:36:35.000 275 12683.10 247.18 54797.43 88888.00 2013-10-02 01:36:35.125 275 12683.10 247.18 54797.40 88888.00 2013-10-02 01:36:35.250 275 12683.10 247.15 54797.40 88888.00 2013-10-02 01:36:35.375 275 12683.10 247.15 54797.40 88888.00 2013-10-02 01:36:35.500 275 12683.10 247.18 54797.40 88888.00 2013-10-02 01:36:35.625 275 12683.10 247.18 54797.38 88888.00 2013-10-02 01:36:35.750 275 12683.15 247.18 54797.38 88888.00 2013-10-02 01:36:35.875 275 12683.17 247.18 54797.38 88888.00 2013-10-02 01:36:36.000 275 12683.12 247.20 54797.40 88888.00 2013-10-02 01:36:36.125 275 12683.10 247.22 54797.40 88888.00 2013-10-02 01:36:36.250 275 12683.10 247.20 54797.38 88888.00 2013-10-02 01:36:36.375 275 12683.17 247.22 54797.38 88888.00 2013-10-02 01:36:36.500 275 12683.17 247.20 54797.38 88888.00 2013-10-02 01:36:36.625 275 12683.17 247.20 54797.38 88888.00 2013-10-02 01:36:36.750 275 12683.17 247.22 54797.40 88888.00 2013-10-02 01:36:36.875 275 12683.17 247.22 54797.38 88888.00 2013-10-02 01:36:37.000 275 12683.15 247.22 54797.40 88888.00 2013-10-02 01:36:37.125 275 12683.15 247.20 54797.40 88888.00 2013-10-02 01:36:37.250 275 12683.10 247.20 54797.43 88888.00 2013-10-02 01:36:37.375 275 12683.12 247.22 54797.43 88888.00 2013-10-02 01:36:37.500 275 12683.08 247.22 54797.40 88888.00 2013-10-02 01:36:37.625 275 12683.08 247.22 54797.40 88888.00 2013-10-02 01:36:37.750 275 12683.00 247.22 54797.38 88888.00 2013-10-02 01:36:37.875 275 12683.00 247.22 54797.38 88888.00 2013-10-02 01:36:38.000 275 12683.05 247.25 54797.40 88888.00 2013-10-02 01:36:38.125 275 12683.05 247.25 54797.40 88888.00 2013-10-02 01:36:38.250 275 12683.02 247.22 54797.40 88888.00 2013-10-02 01:36:38.375 275 12683.08 247.22 54797.38 88888.00 2013-10-02 01:36:38.500 275 12683.08 247.22 54797.40 88888.00 2013-10-02 01:36:38.625 275 12683.10 247.25 54797.38 88888.00 2013-10-02 01:36:38.750 275 12683.02 247.25 54797.38 88888.00 2013-10-02 01:36:38.875 275 12683.02 247.25 54797.38 88888.00 2013-10-02 01:36:39.000 275 12683.00 247.25 54797.38 88888.00 2013-10-02 01:36:39.125 275 12683.00 247.25 54797.38 88888.00 2013-10-02 01:36:39.250 275 12682.98 247.25 54797.38 88888.00 2013-10-02 01:36:39.375 275 12683.00 247.25 54797.35 88888.00 2013-10-02 01:36:39.500 275 12683.00 247.28 54797.38 88888.00 2013-10-02 01:36:39.625 275 12682.98 247.25 54797.35 88888.00 2013-10-02 01:36:39.750 275 12683.00 247.25 54797.35 88888.00 2013-10-02 01:36:39.875 275 12683.05 247.28 54797.35 88888.00 2013-10-02 01:36:40.000 275 12683.10 247.28 54797.35 88888.00 2013-10-02 01:36:40.125 275 12683.10 247.28 54797.35 88888.00 2013-10-02 01:36:40.250 275 12683.00 247.25 54797.35 88888.00 2013-10-02 01:36:40.375 275 12683.02 247.25 54797.38 88888.00 2013-10-02 01:36:40.500 275 12682.98 247.25 54797.38 88888.00 2013-10-02 01:36:40.625 275 12682.92 247.25 54797.35 88888.00 2013-10-02 01:36:40.750 275 12682.98 247.25 54797.35 88888.00 2013-10-02 01:36:40.875 275 12683.05 247.25 54797.35 88888.00 2013-10-02 01:36:41.000 275 12683.08 247.22 54797.32 88888.00 2013-10-02 01:36:41.125 275 12683.05 247.25 54797.35 88888.00 2013-10-02 01:36:41.250 275 12683.05 247.25 54797.35 88888.00 2013-10-02 01:36:41.375 275 12683.00 247.25 54797.32 88888.00 2013-10-02 01:36:41.500 275 12683.00 247.22 54797.35 88888.00 2013-10-02 01:36:41.625 275 12683.00 247.22 54797.38 88888.00 2013-10-02 01:36:41.750 275 12682.95 247.25 54797.38 88888.00 2013-10-02 01:36:41.875 275 12682.92 247.22 54797.38 88888.00 2013-10-02 01:36:42.000 275 12682.90 247.28 54797.35 88888.00 2013-10-02 01:36:42.125 275 12682.88 247.28 54797.32 88888.00 2013-10-02 01:36:42.250 275 12682.90 247.28 54797.32 88888.00 2013-10-02 01:36:42.375 275 12682.95 247.25 54797.32 88888.00 2013-10-02 01:36:42.500 275 12683.00 247.28 54797.30 88888.00 2013-10-02 01:36:42.625 275 12682.98 247.28 54797.30 88888.00 2013-10-02 01:36:42.750 275 12682.90 247.25 54797.30 88888.00 2013-10-02 01:36:42.875 275 12682.85 247.25 54797.30 88888.00 2013-10-02 01:36:43.000 275 12682.92 247.28 54797.28 88888.00 2013-10-02 01:36:43.125 275 12682.92 247.30 54797.30 88888.00 2013-10-02 01:36:43.250 275 12682.92 247.28 54797.30 88888.00 2013-10-02 01:36:43.375 275 12682.95 247.28 54797.32 88888.00 2013-10-02 01:36:43.500 275 12682.98 247.28 54797.30 88888.00 2013-10-02 01:36:43.625 275 12682.95 247.28 54797.30 88888.00 2013-10-02 01:36:43.750 275 12682.92 247.28 54797.28 88888.00 2013-10-02 01:36:43.875 275 12682.90 247.25 54797.25 88888.00 2013-10-02 01:36:44.000 275 12682.95 247.25 54797.25 88888.00 2013-10-02 01:36:44.125 275 12683.00 247.28 54797.28 88888.00 2013-10-02 01:36:44.250 275 12682.98 247.25 54797.25 88888.00 2013-10-02 01:36:44.375 275 12683.00 247.28 54797.25 88888.00 2013-10-02 01:36:44.500 275 12683.00 247.30 54797.28 88888.00 2013-10-02 01:36:44.625 275 12683.02 247.30 54797.28 88888.00 2013-10-02 01:36:44.750 275 12683.10 247.30 54797.28 88888.00 2013-10-02 01:36:44.875 275 12683.15 247.30 54797.22 88888.00 2013-10-02 01:36:45.000 275 12683.12 247.28 54797.22 88888.00 2013-10-02 01:36:45.125 275 12683.08 247.32 54797.25 88888.00 2013-10-02 01:36:45.250 275 12683.10 247.30 54797.25 88888.00 2013-10-02 01:36:45.375 275 12683.12 247.30 54797.22 88888.00 2013-10-02 01:36:45.500 275 12683.10 247.32 54797.22 88888.00 2013-10-02 01:36:45.625 275 12683.05 247.35 54797.25 88888.00 2013-10-02 01:36:45.750 275 12683.02 247.35 54797.25 88888.00 2013-10-02 01:36:45.875 275 12683.05 247.32 54797.22 88888.00 2013-10-02 01:36:46.000 275 12683.05 247.35 54797.20 88888.00 2013-10-02 01:36:46.125 275 12683.08 247.35 54797.20 88888.00 2013-10-02 01:36:46.250 275 12683.02 247.32 54797.22 88888.00 2013-10-02 01:36:46.375 275 12683.10 247.35 54797.22 88888.00 2013-10-02 01:36:46.500 275 12683.12 247.38 54797.20 88888.00 2013-10-02 01:36:46.625 275 12683.02 247.38 54797.20 88888.00 2013-10-02 01:36:46.750 275 12683.00 247.40 54797.18 88888.00 2013-10-02 01:36:46.875 275 12683.02 247.38 54797.20 88888.00 2013-10-02 01:36:47.000 275 12683.05 247.38 54797.18 88888.00 2013-10-02 01:36:47.125 275 12683.02 247.38 54797.18 88888.00 2013-10-02 01:36:47.250 275 12682.98 247.40 54797.20 88888.00 2013-10-02 01:36:47.375 275 12682.98 247.43 54797.20 88888.00 2013-10-02 01:36:47.500 275 12683.00 247.43 54797.20 88888.00 2013-10-02 01:36:47.625 275 12683.00 247.43 54797.20 88888.00 2013-10-02 01:36:47.750 275 12683.02 247.43 54797.18 88888.00 2013-10-02 01:36:47.875 275 12683.02 247.45 54797.20 88888.00 2013-10-02 01:36:48.000 275 12682.95 247.45 54797.15 88888.00 2013-10-02 01:36:48.125 275 12682.98 247.47 54797.18 88888.00 2013-10-02 01:36:48.250 275 12682.98 247.47 54797.20 88888.00 2013-10-02 01:36:48.375 275 12683.05 247.47 54797.18 88888.00 2013-10-02 01:36:48.500 275 12683.02 247.47 54797.18 88888.00 2013-10-02 01:36:48.625 275 12683.02 247.50 54797.18 88888.00 2013-10-02 01:36:48.750 275 12683.08 247.50 54797.18 88888.00 2013-10-02 01:36:48.875 275 12683.10 247.53 54797.18 88888.00 2013-10-02 01:36:49.000 275 12683.15 247.55 54797.18 88888.00 2013-10-02 01:36:49.125 275 12683.17 247.55 54797.18 88888.00 2013-10-02 01:36:49.250 275 12683.10 247.50 54797.18 88888.00 2013-10-02 01:36:49.375 275 12683.05 247.50 54797.15 88888.00 2013-10-02 01:36:49.500 275 12682.98 247.53 54797.15 88888.00 2013-10-02 01:36:49.625 275 12683.02 247.55 54797.15 88888.00 2013-10-02 01:36:49.750 275 12683.02 247.55 54797.15 88888.00 2013-10-02 01:36:49.875 275 12683.00 247.55 54797.12 88888.00 2013-10-02 01:36:50.000 275 12683.00 247.55 54797.12 88888.00 2013-10-02 01:36:50.125 275 12683.05 247.57 54797.12 88888.00 2013-10-02 01:36:50.250 275 12683.05 247.57 54797.15 88888.00 2013-10-02 01:36:50.375 275 12683.08 247.60 54797.25 88888.00 2013-10-02 01:36:50.500 275 12683.08 247.60 54797.28 88888.00 2013-10-02 01:36:50.625 275 12683.08 247.62 54797.20 88888.00 2013-10-02 01:36:50.750 275 12683.10 247.60 54797.12 88888.00 2013-10-02 01:36:50.875 275 12683.02 247.60 54797.15 88888.00 2013-10-02 01:36:51.000 275 12683.00 247.62 54797.15 88888.00 2013-10-02 01:36:51.125 275 12683.05 247.62 54797.15 88888.00 2013-10-02 01:36:51.250 275 12683.05 247.62 54797.18 88888.00 2013-10-02 01:36:51.375 275 12683.10 247.65 54797.15 88888.00 2013-10-02 01:36:51.500 275 12683.12 247.62 54797.12 88888.00 2013-10-02 01:36:51.625 275 12683.10 247.62 54797.12 88888.00 2013-10-02 01:36:51.750 275 12683.08 247.65 54797.12 88888.00 2013-10-02 01:36:51.875 275 12683.10 247.68 54797.12 88888.00 2013-10-02 01:36:52.000 275 12683.10 247.65 54797.10 88888.00 2013-10-02 01:36:52.125 275 12683.12 247.65 54797.12 88888.00 2013-10-02 01:36:52.250 275 12683.12 247.68 54797.12 88888.00 2013-10-02 01:36:52.375 275 12683.17 247.68 54797.10 88888.00 2013-10-02 01:36:52.500 275 12683.10 247.68 54797.10 88888.00 2013-10-02 01:36:52.625 275 12683.10 247.70 54797.12 88888.00 2013-10-02 01:36:52.750 275 12683.12 247.70 54797.10 88888.00 2013-10-02 01:36:52.875 275 12683.12 247.72 54797.10 88888.00 2013-10-02 01:36:53.000 275 12683.10 247.72 54797.07 88888.00 2013-10-02 01:36:53.125 275 12683.10 247.72 54797.07 88888.00 2013-10-02 01:36:53.250 275 12683.02 247.72 54797.10 88888.00 2013-10-02 01:36:53.375 275 12683.05 247.72 54797.07 88888.00 2013-10-02 01:36:53.500 275 12683.12 247.72 54797.10 88888.00 2013-10-02 01:36:53.625 275 12683.12 247.70 54797.10 88888.00 2013-10-02 01:36:53.750 275 12683.12 247.70 54797.07 88888.00 2013-10-02 01:36:53.875 275 12683.15 247.70 54797.07 88888.00 2013-10-02 01:36:54.000 275 12683.15 247.72 54797.07 88888.00 2013-10-02 01:36:54.125 275 12683.20 247.72 54797.10 88888.00 2013-10-02 01:36:54.250 275 12683.17 247.75 54797.07 88888.00 2013-10-02 01:36:54.375 275 12683.23 247.75 54797.10 88888.00 2013-10-02 01:36:54.500 275 12683.25 247.75 54797.07 88888.00 2013-10-02 01:36:54.625 275 12683.20 247.72 54797.05 88888.00 2013-10-02 01:36:54.750 275 12683.17 247.72 54797.05 88888.00 2013-10-02 01:36:54.875 275 12683.17 247.72 54797.05 88888.00 2013-10-02 01:36:55.000 275 12683.15 247.72 54797.05 88888.00 2013-10-02 01:36:55.125 275 12683.10 247.70 54797.07 88888.00 2013-10-02 01:36:55.250 275 12683.08 247.70 54797.10 88888.00 2013-10-02 01:36:55.375 275 12683.15 247.75 54797.07 88888.00 2013-10-02 01:36:55.500 275 12683.20 247.75 54797.07 88888.00 2013-10-02 01:36:55.625 275 12683.20 247.75 54797.05 88888.00 2013-10-02 01:36:55.750 275 12683.17 247.72 54797.05 88888.00 2013-10-02 01:36:55.875 275 12683.15 247.72 54797.03 88888.00 2013-10-02 01:36:56.000 275 12683.15 247.75 54797.03 88888.00 2013-10-02 01:36:56.125 275 12683.17 247.72 54797.05 88888.00 2013-10-02 01:36:56.250 275 12683.15 247.72 54797.07 88888.00 2013-10-02 01:36:56.375 275 12683.20 247.72 54797.05 88888.00 2013-10-02 01:36:56.500 275 12683.12 247.75 54797.05 88888.00 2013-10-02 01:36:56.625 275 12683.12 247.78 54797.05 88888.00 2013-10-02 01:36:56.750 275 12683.17 247.78 54797.03 88888.00 2013-10-02 01:36:56.875 275 12683.15 247.75 54797.00 88888.00 2013-10-02 01:36:57.000 275 12683.20 247.72 54797.03 88888.00 2013-10-02 01:36:57.125 275 12683.20 247.75 54797.05 88888.00 2013-10-02 01:36:57.250 275 12683.15 247.72 54797.05 88888.00 2013-10-02 01:36:57.375 275 12683.15 247.72 54797.00 88888.00 2013-10-02 01:36:57.500 275 12683.15 247.75 54797.05 88888.00 2013-10-02 01:36:57.625 275 12683.15 247.72 54797.07 88888.00 2013-10-02 01:36:57.750 275 12683.15 247.72 54797.03 88888.00 2013-10-02 01:36:57.875 275 12683.17 247.72 54797.03 88888.00 2013-10-02 01:36:58.000 275 12683.23 247.75 54797.03 88888.00 2013-10-02 01:36:58.125 275 12683.27 247.75 54797.05 88888.00 2013-10-02 01:36:58.250 275 12683.23 247.75 54797.07 88888.00 2013-10-02 01:36:58.375 275 12683.27 247.78 54797.07 88888.00 2013-10-02 01:36:58.500 275 12683.27 247.78 54797.05 88888.00 2013-10-02 01:36:58.625 275 12683.23 247.78 54797.05 88888.00 2013-10-02 01:36:58.750 275 12683.20 247.75 54797.05 88888.00 2013-10-02 01:36:58.875 275 12683.20 247.78 54797.03 88888.00 2013-10-02 01:36:59.000 275 12683.20 247.78 54797.05 88888.00 2013-10-02 01:36:59.125 275 12683.17 247.78 54797.03 88888.00 2013-10-02 01:36:59.250 275 12683.20 247.75 54797.03 88888.00 2013-10-02 01:36:59.375 275 12683.23 247.78 54797.03 88888.00 2013-10-02 01:36:59.500 275 12683.25 247.80 54797.00 88888.00 2013-10-02 01:36:59.625 275 12683.23 247.82 54797.03 88888.00 2013-10-02 01:36:59.750 275 12683.20 247.78 54797.03 88888.00 2013-10-02 01:36:59.875 275 12683.23 247.80 54797.03 88888.00 2013-10-02 01:37:00.000 275 12683.25 247.82 54797.00 88888.00 2013-10-02 01:37:00.125 275 12683.23 247.82 54797.00 88888.00 2013-10-02 01:37:00.250 275 12683.20 247.82 54797.03 88888.00 2013-10-02 01:37:00.375 275 12683.23 247.82 54797.03 88888.00 2013-10-02 01:37:00.500 275 12683.25 247.85 54797.00 88888.00 2013-10-02 01:37:00.625 275 12683.25 247.90 54797.00 88888.00 2013-10-02 01:37:00.750 275 12683.20 247.88 54797.00 88888.00 2013-10-02 01:37:00.875 275 12683.20 247.90 54797.00 88888.00 2013-10-02 01:37:01.000 275 12683.20 247.88 54797.00 88888.00 2013-10-02 01:37:01.125 275 12683.20 247.90 54796.97 88888.00 2013-10-02 01:37:01.250 275 12683.23 247.90 54797.03 88888.00 2013-10-02 01:37:01.375 275 12683.30 247.90 54796.97 88888.00 2013-10-02 01:37:01.500 275 12683.33 247.90 54797.00 88888.00 2013-10-02 01:37:01.625 275 12683.33 247.90 54797.00 88888.00 2013-10-02 01:37:01.750 275 12683.27 247.90 54796.97 88888.00 2013-10-02 01:37:01.875 275 12683.25 247.90 54797.03 88888.00 2013-10-02 01:37:02.000 275 12683.23 247.93 54797.03 88888.00 2013-10-02 01:37:02.125 275 12683.25 247.93 54797.03 88888.00 2013-10-02 01:37:02.250 275 12683.23 247.90 54797.03 88888.00 2013-10-02 01:37:02.375 275 12683.25 247.93 54797.00 88888.00 2013-10-02 01:37:02.500 275 12683.23 247.95 54797.00 88888.00 2013-10-02 01:37:02.625 275 12683.27 247.95 54797.00 88888.00 2013-10-02 01:37:02.750 275 12683.30 247.95 54797.00 88888.00 2013-10-02 01:37:02.875 275 12683.27 247.93 54796.97 88888.00 2013-10-02 01:37:03.000 275 12683.20 247.93 54796.97 88888.00 2013-10-02 01:37:03.125 275 12683.20 247.93 54797.00 88888.00 2013-10-02 01:37:03.250 275 12683.25 247.97 54797.03 88888.00 2013-10-02 01:37:03.375 275 12683.25 247.95 54797.00 88888.00 2013-10-02 01:37:03.500 275 12683.20 247.95 54797.00 88888.00 2013-10-02 01:37:03.625 275 12683.17 247.95 54797.03 88888.00 2013-10-02 01:37:03.750 275 12683.20 247.97 54797.00 88888.00 2013-10-02 01:37:03.875 275 12683.23 247.97 54797.00 88888.00 2013-10-02 01:37:04.000 275 12683.23 247.97 54796.97 88888.00 2013-10-02 01:37:04.125 275 12683.27 248.00 54796.95 88888.00 2013-10-02 01:37:04.250 275 12683.27 247.97 54796.97 88888.00 2013-10-02 01:37:04.375 275 12683.25 248.00 54796.97 88888.00 2013-10-02 01:37:04.500 275 12683.20 247.97 54796.97 88888.00 2013-10-02 01:37:04.625 275 12683.25 248.00 54796.97 88888.00 2013-10-02 01:37:04.750 275 12683.33 248.00 54796.97 88888.00 2013-10-02 01:37:04.875 275 12683.35 248.00 54796.97 88888.00 2013-10-02 01:37:05.000 275 12683.33 248.00 54796.97 88888.00 2013-10-02 01:37:05.125 275 12683.27 248.00 54796.97 88888.00 2013-10-02 01:37:05.250 275 12683.23 248.03 54797.00 88888.00 2013-10-02 01:37:05.375 275 12683.23 248.05 54797.00 88888.00 2013-10-02 01:37:05.500 275 12683.20 248.05 54797.00 88888.00 2013-10-02 01:37:05.625 275 12683.23 248.03 54796.97 88888.00 2013-10-02 01:37:05.750 275 12683.27 248.05 54796.95 88888.00 2013-10-02 01:37:05.875 275 12683.27 248.05 54796.95 88888.00 2013-10-02 01:37:06.000 275 12683.30 248.07 54796.93 88888.00 2013-10-02 01:37:06.125 275 12683.27 248.05 54796.93 88888.00 2013-10-02 01:37:06.250 275 12683.25 248.07 54796.95 88888.00 2013-10-02 01:37:06.375 275 12683.27 248.10 54796.95 88888.00 2013-10-02 01:37:06.500 275 12683.27 248.10 54796.95 88888.00 2013-10-02 01:37:06.625 275 12683.27 248.10 54796.93 88888.00 2013-10-02 01:37:06.750 275 12683.30 248.10 54796.90 88888.00 2013-10-02 01:37:06.875 275 12683.25 248.12 54796.93 88888.00 2013-10-02 01:37:07.000 275 12683.23 248.12 54796.93 88888.00 2013-10-02 01:37:07.125 275 12683.20 248.12 54796.93 88888.00 2013-10-02 01:37:07.250 275 12683.23 248.12 54796.93 88888.00 2013-10-02 01:37:07.375 275 12683.27 248.10 54796.90 88888.00 2013-10-02 01:37:07.500 275 12683.33 248.12 54796.93 88888.00 2013-10-02 01:37:07.625 275 12683.27 248.18 54796.95 88888.00 2013-10-02 01:37:07.750 275 12683.27 248.18 54796.95 88888.00 2013-10-02 01:37:07.875 275 12683.30 248.18 54796.93 88888.00 2013-10-02 01:37:08.000 275 12683.30 248.18 54796.93 88888.00 2013-10-02 01:37:08.125 275 12683.33 248.18 54796.93 88888.00 2013-10-02 01:37:08.250 275 12683.25 248.20 54796.93 88888.00 2013-10-02 01:37:08.375 275 12683.23 248.20 54796.90 88888.00 2013-10-02 01:37:08.500 275 12683.20 248.22 54796.93 88888.00 2013-10-02 01:37:08.625 275 12683.20 248.22 54796.90 88888.00 2013-10-02 01:37:08.750 275 12683.17 248.25 54796.93 88888.00 2013-10-02 01:37:08.875 275 12683.23 248.25 54796.90 88888.00 2013-10-02 01:37:09.000 275 12683.30 248.28 54796.88 88888.00 2013-10-02 01:37:09.125 275 12683.30 248.28 54796.88 88888.00 2013-10-02 01:37:09.250 275 12683.25 248.28 54796.90 88888.00 2013-10-02 01:37:09.375 275 12683.25 248.30 54796.93 88888.00 2013-10-02 01:37:09.500 275 12683.23 248.32 54796.88 88888.00 2013-10-02 01:37:09.625 275 12683.23 248.30 54796.88 88888.00 2013-10-02 01:37:09.750 275 12683.27 248.32 54796.88 88888.00 2013-10-02 01:37:09.875 275 12683.25 248.35 54796.88 88888.00 2013-10-02 01:37:10.000 275 12683.25 248.35 54796.88 88888.00 2013-10-02 01:37:10.125 275 12683.23 248.35 54796.90 88888.00 2013-10-02 01:37:10.250 275 12683.17 248.35 54796.93 88888.00 2013-10-02 01:37:10.375 275 12683.12 248.40 54796.90 88888.00 2013-10-02 01:37:10.500 275 12683.15 248.43 54796.90 88888.00 2013-10-02 01:37:10.625 275 12683.15 248.40 54796.90 88888.00 2013-10-02 01:37:10.750 275 12683.20 248.40 54796.93 88888.00 2013-10-02 01:37:10.875 275 12683.20 248.43 54796.90 88888.00 2013-10-02 01:37:11.000 275 12683.25 248.43 54796.88 88888.00 2013-10-02 01:37:11.125 275 12683.23 248.43 54796.88 88888.00 2013-10-02 01:37:11.250 275 12683.23 248.40 54796.88 88888.00 2013-10-02 01:37:11.375 275 12683.20 248.40 54796.88 88888.00 2013-10-02 01:37:11.500 275 12683.12 248.40 54796.85 88888.00 2013-10-02 01:37:11.625 275 12683.10 248.43 54796.88 88888.00 2013-10-02 01:37:11.750 275 12683.08 248.43 54796.88 88888.00 2013-10-02 01:37:11.875 275 12683.05 248.47 54796.88 88888.00 2013-10-02 01:37:12.000 275 12683.10 248.47 54796.88 88888.00 2013-10-02 01:37:12.125 275 12683.15 248.50 54796.88 88888.00 2013-10-02 01:37:12.250 275 12683.12 248.47 54796.82 88888.00 2013-10-02 01:37:12.375 275 12683.12 248.47 54796.82 88888.00 2013-10-02 01:37:12.500 275 12683.15 248.47 54796.82 88888.00 2013-10-02 01:37:12.625 275 12683.15 248.50 54796.85 88888.00 2013-10-02 01:37:12.750 275 12683.15 248.53 54796.85 88888.00 2013-10-02 01:37:12.875 275 12683.15 248.55 54796.85 88888.00 2013-10-02 01:37:13.000 275 12683.12 248.55 54796.85 88888.00 2013-10-02 01:37:13.125 275 12683.10 248.55 54796.85 88888.00 2013-10-02 01:37:13.250 275 12683.12 248.55 54796.85 88888.00 2013-10-02 01:37:13.375 275 12683.12 248.55 54796.85 88888.00 2013-10-02 01:37:13.500 275 12683.02 248.55 54796.85 88888.00 2013-10-02 01:37:13.625 275 12683.00 248.57 54796.85 88888.00 2013-10-02 01:37:13.750 275 12683.10 248.60 54796.85 88888.00 2013-10-02 01:37:13.875 275 12683.10 248.60 54796.85 88888.00 2013-10-02 01:37:14.000 275 12683.05 248.60 54796.85 88888.00 2013-10-02 01:37:14.125 275 12683.00 248.60 54796.85 88888.00 2013-10-02 01:37:14.250 275 12682.98 248.60 54796.85 88888.00 2013-10-02 01:37:14.375 275 12683.02 248.65 54796.85 88888.00 2013-10-02 01:37:14.500 275 12683.10 248.65 54796.85 88888.00 2013-10-02 01:37:14.625 275 12683.12 248.65 54796.82 88888.00 2013-10-02 01:37:14.750 275 12683.05 248.65 54796.85 88888.00 2013-10-02 01:37:14.875 275 12683.00 248.68 54796.85 88888.00 2013-10-02 01:37:15.000 275 12683.12 248.68 54796.82 88888.00 2013-10-02 01:37:15.125 275 12683.17 248.68 54796.82 88888.00 2013-10-02 01:37:15.250 275 12683.10 248.70 54796.82 88888.00 2013-10-02 01:37:15.375 275 12683.08 248.70 54796.82 88888.00 2013-10-02 01:37:15.500 275 12683.00 248.70 54796.82 88888.00 2013-10-02 01:37:15.625 275 12683.05 248.70 54796.85 88888.00 2013-10-02 01:37:15.750 275 12683.10 248.72 54796.82 88888.00 2013-10-02 01:37:15.875 275 12683.10 248.75 54796.80 88888.00 2013-10-02 01:37:16.000 275 12683.12 248.72 54796.80 88888.00 2013-10-02 01:37:16.125 275 12683.15 248.72 54796.82 88888.00 2013-10-02 01:37:16.250 275 12683.15 248.75 54796.82 88888.00 2013-10-02 01:37:16.375 275 12683.20 248.78 54796.82 88888.00 2013-10-02 01:37:16.500 275 12683.17 248.80 54796.82 88888.00 2013-10-02 01:37:16.625 275 12683.17 248.80 54796.82 88888.00 2013-10-02 01:37:16.750 275 12683.20 248.80 54796.82 88888.00 2013-10-02 01:37:16.875 275 12683.20 248.80 54796.80 88888.00 2013-10-02 01:37:17.000 275 12683.17 248.82 54796.80 88888.00 2013-10-02 01:37:17.125 275 12683.20 248.82 54796.82 88888.00 2013-10-02 01:37:17.250 275 12683.15 248.85 54796.82 88888.00 2013-10-02 01:37:17.375 275 12683.12 248.85 54796.80 88888.00 2013-10-02 01:37:17.500 275 12683.12 248.85 54796.82 88888.00 2013-10-02 01:37:17.625 275 12683.10 248.85 54796.82 88888.00 2013-10-02 01:37:17.750 275 12683.10 248.85 54796.85 88888.00 2013-10-02 01:37:17.875 275 12683.12 248.88 54796.85 88888.00 2013-10-02 01:37:18.000 275 12683.12 248.88 54796.82 88888.00 2013-10-02 01:37:18.125 275 12683.12 248.88 54796.82 88888.00 2013-10-02 01:37:18.250 275 12683.08 248.90 54796.85 88888.00 2013-10-02 01:37:18.375 275 12683.08 248.90 54796.85 88888.00 2013-10-02 01:37:18.500 275 12683.08 248.93 54796.82 88888.00 2013-10-02 01:37:18.625 275 12683.05 248.95 54796.82 88888.00 2013-10-02 01:37:18.750 275 12683.10 248.95 54796.82 88888.00 2013-10-02 01:37:18.875 275 12683.12 248.95 54796.82 88888.00 2013-10-02 01:37:19.000 275 12683.12 248.95 54796.82 88888.00 2013-10-02 01:37:19.125 275 12683.08 248.97 54796.82 88888.00 2013-10-02 01:37:19.250 275 12683.02 248.97 54796.80 88888.00 2013-10-02 01:37:19.375 275 12683.02 248.97 54796.80 88888.00 2013-10-02 01:37:19.500 275 12683.05 249.00 54796.80 88888.00 2013-10-02 01:37:19.625 275 12683.10 249.03 54796.80 88888.00 2013-10-02 01:37:19.750 275 12683.08 249.03 54796.80 88888.00 2013-10-02 01:37:19.875 275 12683.00 249.00 54796.82 88888.00 2013-10-02 01:37:20.000 275 12682.98 249.05 54796.82 88888.00 2013-10-02 01:37:20.125 275 12683.00 249.03 54796.80 88888.00 2013-10-02 01:37:20.250 275 12682.98 249.03 54796.80 88888.00 2013-10-02 01:37:20.375 275 12683.00 249.05 54796.78 88888.00 2013-10-02 01:37:20.500 275 12682.95 249.05 54796.80 88888.00 2013-10-02 01:37:20.625 275 12682.98 249.07 54796.80 88888.00 2013-10-02 01:37:20.750 275 12683.05 249.07 54796.80 88888.00 2013-10-02 01:37:20.875 275 12683.08 249.10 54796.80 88888.00 2013-10-02 01:37:21.000 275 12683.02 249.10 54796.80 88888.00 2013-10-02 01:37:21.125 275 12682.95 249.12 54796.80 88888.00 2013-10-02 01:37:21.250 275 12682.98 249.15 54796.80 88888.00 2013-10-02 01:37:21.375 275 12683.02 249.15 54796.78 88888.00 2013-10-02 01:37:21.500 275 12683.02 249.18 54796.80 88888.00 2013-10-02 01:37:21.625 275 12682.98 249.18 54796.80 88888.00 2013-10-02 01:37:21.750 275 12683.00 249.15 54796.80 88888.00 2013-10-02 01:37:21.875 275 12683.00 249.18 54796.80 88888.00 2013-10-02 01:37:22.000 275 12682.95 249.20 54796.80 88888.00 2013-10-02 01:37:22.125 275 12682.88 249.18 54796.80 88888.00 2013-10-02 01:37:22.250 275 12682.90 249.20 54796.80 88888.00 2013-10-02 01:37:22.375 275 12682.95 249.20 54796.80 88888.00 2013-10-02 01:37:22.500 275 12682.92 249.22 54796.80 88888.00 2013-10-02 01:37:22.625 275 12682.88 249.22 54796.82 88888.00 2013-10-02 01:37:22.750 275 12682.90 249.22 54796.80 88888.00 2013-10-02 01:37:22.875 275 12682.95 249.22 54796.78 88888.00 2013-10-02 01:37:23.000 275 12683.00 249.22 54796.75 88888.00 2013-10-02 01:37:23.125 275 12682.92 249.25 54796.78 88888.00 2013-10-02 01:37:23.250 275 12682.88 249.28 54796.78 88888.00 2013-10-02 01:37:23.375 275 12682.95 249.28 54796.78 88888.00 2013-10-02 01:37:23.500 275 12682.95 249.30 54796.78 88888.00 2013-10-02 01:37:23.625 275 12682.95 249.30 54796.78 88888.00 2013-10-02 01:37:23.750 275 12682.95 249.30 54796.80 88888.00 2013-10-02 01:37:23.875 275 12682.92 249.30 54796.80 88888.00 2013-10-02 01:37:24.000 275 12682.95 249.32 54796.78 88888.00 2013-10-02 01:37:24.125 275 12682.88 249.35 54796.78 88888.00 2013-10-02 01:37:24.250 275 12682.85 249.32 54796.78 88888.00 2013-10-02 01:37:24.375 275 12682.90 249.32 54796.78 88888.00 2013-10-02 01:37:24.500 275 12682.90 249.35 54796.75 88888.00 2013-10-02 01:37:24.625 275 12682.95 249.35 54796.75 88888.00 2013-10-02 01:37:24.750 275 12682.98 249.38 54796.75 88888.00 2013-10-02 01:37:24.875 275 12682.90 249.40 54796.75 88888.00 2013-10-02 01:37:25.000 275 12682.88 249.40 54796.75 88888.00 2013-10-02 01:37:25.125 275 12682.83 249.40 54796.75 88888.00 2013-10-02 01:37:25.250 275 12682.83 249.43 54796.75 88888.00 2013-10-02 01:37:25.375 275 12682.88 249.43 54796.75 88888.00 2013-10-02 01:37:25.500 275 12682.90 249.47 54796.75 88888.00 2013-10-02 01:37:25.625 275 12682.92 249.47 54796.78 88888.00 2013-10-02 01:37:25.750 275 12682.92 249.47 54796.78 88888.00 2013-10-02 01:37:25.875 275 12682.95 249.50 54796.72 88888.00 2013-10-02 01:37:26.000 275 12682.90 249.50 54796.72 88888.00 2013-10-02 01:37:26.125 275 12682.88 249.53 54796.72 88888.00 2013-10-02 01:37:26.250 275 12682.88 249.50 54796.75 88888.00 2013-10-02 01:37:26.375 275 12682.95 249.50 54796.72 88888.00 2013-10-02 01:37:26.500 275 12682.92 249.47 54796.75 88888.00 2013-10-02 01:37:26.625 275 12682.95 249.50 54796.72 88888.00 2013-10-02 01:37:26.750 275 12682.90 249.50 54796.72 88888.00 2013-10-02 01:37:26.875 275 12682.83 249.53 54796.72 88888.00 2013-10-02 01:37:27.000 275 12682.83 249.53 54796.72 88888.00 2013-10-02 01:37:27.125 275 12682.83 249.55 54796.72 88888.00 2013-10-02 01:37:27.250 275 12682.83 249.53 54796.72 88888.00 2013-10-02 01:37:27.375 275 12682.88 249.55 54796.70 88888.00 2013-10-02 01:37:27.500 275 12682.85 249.53 54796.68 88888.00 2013-10-02 01:37:27.625 275 12682.88 249.53 54796.68 88888.00 2013-10-02 01:37:27.750 275 12682.85 249.53 54796.68 88888.00 2013-10-02 01:37:27.875 275 12682.85 249.53 54796.70 88888.00 2013-10-02 01:37:28.000 275 12682.80 249.55 54796.70 88888.00 2013-10-02 01:37:28.125 275 12682.80 249.57 54796.68 88888.00 2013-10-02 01:37:28.250 275 12682.83 249.55 54796.68 88888.00 2013-10-02 01:37:28.375 275 12682.83 249.55 54796.70 88888.00 2013-10-02 01:37:28.500 275 12682.83 249.57 54796.70 88888.00 2013-10-02 01:37:28.625 275 12682.75 249.57 54796.70 88888.00 2013-10-02 01:37:28.750 275 12682.75 249.60 54796.70 88888.00 2013-10-02 01:37:28.875 275 12682.75 249.60 54796.72 88888.00 2013-10-02 01:37:29.000 275 12682.73 249.57 54796.70 88888.00 2013-10-02 01:37:29.125 275 12682.83 249.60 54796.70 88888.00 2013-10-02 01:37:29.250 275 12682.75 249.62 54796.72 88888.00 2013-10-02 01:37:29.375 275 12682.80 249.62 54796.70 88888.00 2013-10-02 01:37:29.500 275 12682.85 249.65 54796.72 88888.00 2013-10-02 01:37:29.625 275 12682.90 249.65 54796.72 88888.00 2013-10-02 01:37:29.750 275 12682.88 249.68 54796.72 88888.00 2013-10-02 01:37:29.875 275 12682.88 249.68 54796.72 88888.00 2013-10-02 01:37:30.000 275 12682.88 249.70 54796.72 88888.00 2013-10-02 01:37:30.125 275 12682.83 249.70 54796.72 88888.00 2013-10-02 01:37:30.250 275 12682.80 249.68 54796.72 88888.00 2013-10-02 01:37:30.375 275 12682.77 249.68 54796.70 88888.00 2013-10-02 01:37:30.500 275 12682.80 249.68 54796.70 88888.00 2013-10-02 01:37:30.625 275 12682.83 249.70 54796.68 88888.00 2013-10-02 01:37:30.750 275 12682.77 249.72 54796.70 88888.00 2013-10-02 01:37:30.875 275 12682.73 249.75 54796.70 88888.00 2013-10-02 01:37:31.000 275 12682.75 249.75 54796.68 88888.00 2013-10-02 01:37:31.125 275 12682.77 249.78 54796.68 88888.00 2013-10-02 01:37:31.250 275 12682.67 249.75 54796.70 88888.00 2013-10-02 01:37:31.375 275 12682.70 249.75 54796.68 88888.00 2013-10-02 01:37:31.500 275 12682.77 249.78 54796.70 88888.00 2013-10-02 01:37:31.625 275 12682.75 249.80 54796.72 88888.00 2013-10-02 01:37:31.750 275 12682.67 249.80 54796.72 88888.00 2013-10-02 01:37:31.875 275 12682.60 249.80 54796.70 88888.00 2013-10-02 01:37:32.000 275 12682.60 249.82 54796.72 88888.00 2013-10-02 01:37:32.125 275 12682.65 249.82 54796.70 88888.00 2013-10-02 01:37:32.250 275 12682.70 249.82 54796.72 88888.00 2013-10-02 01:37:32.375 275 12682.73 249.82 54796.70 88888.00 2013-10-02 01:37:32.500 275 12682.73 249.85 54796.70 88888.00 2013-10-02 01:37:32.625 275 12682.67 249.85 54796.68 88888.00 2013-10-02 01:37:32.750 275 12682.67 249.85 54796.70 88888.00 2013-10-02 01:37:32.875 275 12682.67 249.88 54796.70 88888.00 2013-10-02 01:37:33.000 275 12682.62 249.88 54796.70 88888.00 2013-10-02 01:37:33.125 275 12682.60 249.90 54796.75 88888.00 2013-10-02 01:37:33.250 275 12682.58 249.95 54796.72 88888.00 2013-10-02 01:37:33.375 275 12682.65 249.97 54796.72 88888.00 2013-10-02 01:37:33.500 275 12682.62 249.95 54796.70 88888.00 2013-10-02 01:37:33.625 275 12682.62 249.97 54796.72 88888.00 2013-10-02 01:37:33.750 275 12682.62 249.95 54796.72 88888.00 2013-10-02 01:37:33.875 275 12682.65 249.95 54796.75 88888.00 2013-10-02 01:37:34.000 275 12682.65 250.00 54796.72 88888.00 2013-10-02 01:37:34.125 275 12682.60 250.00 54796.75 88888.00 2013-10-02 01:37:34.250 275 12682.58 249.97 54796.70 88888.00 2013-10-02 01:37:34.375 275 12682.62 250.00 54796.72 88888.00 2013-10-02 01:37:34.500 275 12682.70 250.03 54796.70 88888.00 2013-10-02 01:37:34.625 275 12682.60 250.03 54796.72 88888.00 2013-10-02 01:37:34.750 275 12682.55 250.05 54796.72 88888.00 2013-10-02 01:37:34.875 275 12682.50 250.07 54796.70 88888.00 2013-10-02 01:37:35.000 275 12682.60 250.07 54796.70 88888.00 2013-10-02 01:37:35.125 275 12682.60 250.10 54796.70 88888.00 2013-10-02 01:37:35.250 275 12682.58 250.07 54796.68 88888.00 2013-10-02 01:37:35.375 275 12682.55 250.10 54796.65 88888.00 2013-10-02 01:37:35.500 275 12682.50 250.12 54796.68 88888.00 2013-10-02 01:37:35.625 275 12682.55 250.15 54796.70 88888.00 2013-10-02 01:37:35.750 275 12682.58 250.15 54796.72 88888.00 2013-10-02 01:37:35.875 275 12682.55 250.15 54796.72 88888.00 2013-10-02 01:37:36.000 275 12682.52 250.12 54796.70 88888.00 2013-10-02 01:37:36.125 275 12682.55 250.12 54796.68 88888.00 2013-10-02 01:37:36.250 275 12682.52 250.12 54796.68 88888.00 2013-10-02 01:37:36.375 275 12682.60 250.15 54796.65 88888.00 2013-10-02 01:37:36.500 275 12682.58 250.15 54796.65 88888.00 2013-10-02 01:37:36.625 275 12682.55 250.15 54796.65 88888.00 2013-10-02 01:37:36.750 275 12682.55 250.18 54796.68 88888.00 2013-10-02 01:37:36.875 275 12682.58 250.20 54796.68 88888.00 2013-10-02 01:37:37.000 275 12682.62 250.20 54796.68 88888.00 2013-10-02 01:37:37.125 275 12682.60 250.20 54796.68 88888.00 2013-10-02 01:37:37.250 275 12682.52 250.22 54796.68 88888.00 2013-10-02 01:37:37.375 275 12682.50 250.20 54796.68 88888.00 2013-10-02 01:37:37.500 275 12682.38 250.12 54796.55 88888.00 2013-10-02 01:37:37.625 275 12682.45 250.18 54796.60 88888.00 2013-10-02 01:37:37.750 275 12682.50 250.22 54796.68 88888.00 2013-10-02 01:37:37.875 275 12682.55 250.25 54796.70 88888.00 2013-10-02 01:37:38.000 275 12682.55 250.28 54796.68 88888.00 2013-10-02 01:37:38.125 275 12682.52 250.28 54796.70 88888.00 2013-10-02 01:37:38.250 275 12682.48 250.30 54796.72 88888.00 2013-10-02 01:37:38.375 275 12682.58 250.30 54796.72 88888.00 2013-10-02 01:37:38.500 275 12682.60 250.32 54796.70 88888.00 2013-10-02 01:37:38.625 275 12682.52 250.32 54796.70 88888.00 2013-10-02 01:37:38.750 275 12682.48 250.32 54796.68 88888.00 2013-10-02 01:37:38.875 275 12682.45 250.30 54796.68 88888.00 2013-10-02 01:37:39.000 275 12682.50 250.32 54796.68 88888.00 2013-10-02 01:37:39.125 275 12682.55 250.35 54796.70 88888.00 2013-10-02 01:37:39.250 275 12682.48 250.32 54796.72 88888.00 2013-10-02 01:37:39.375 275 12682.50 250.35 54796.68 88888.00 2013-10-02 01:37:39.500 275 12682.50 250.35 54796.68 88888.00 2013-10-02 01:37:39.625 275 12682.45 250.38 54796.70 88888.00 2013-10-02 01:37:39.750 275 12682.42 250.38 54796.70 88888.00 2013-10-02 01:37:39.875 275 12682.42 250.35 54796.68 88888.00 2013-10-02 01:37:40.000 275 12682.42 250.35 54796.65 88888.00 2013-10-02 01:37:40.125 275 12682.40 250.38 54796.68 88888.00 2013-10-02 01:37:40.250 275 12682.45 250.35 54796.68 88888.00 2013-10-02 01:37:40.375 275 12682.45 250.38 54796.65 88888.00 2013-10-02 01:37:40.500 275 12682.42 250.38 54796.65 88888.00 2013-10-02 01:37:40.625 275 12682.45 250.40 54796.70 88888.00 2013-10-02 01:37:40.750 275 12682.42 250.40 54796.68 88888.00 2013-10-02 01:37:40.875 275 12682.40 250.40 54796.70 88888.00 2013-10-02 01:37:41.000 275 12682.40 250.40 54796.68 88888.00 2013-10-02 01:37:41.125 275 12682.40 250.43 54796.68 88888.00 2013-10-02 01:37:41.250 275 12682.38 250.40 54796.70 88888.00 2013-10-02 01:37:41.375 275 12682.42 250.43 54796.70 88888.00 2013-10-02 01:37:41.500 275 12682.42 250.43 54796.70 88888.00 2013-10-02 01:37:41.625 275 12682.40 250.43 54796.70 88888.00 2013-10-02 01:37:41.750 275 12682.40 250.43 54796.70 88888.00 2013-10-02 01:37:41.875 275 12682.38 250.40 54796.72 88888.00 2013-10-02 01:37:42.000 275 12682.35 250.40 54796.70 88888.00 2013-10-02 01:37:42.125 275 12682.30 250.43 54796.72 88888.00 2013-10-02 01:37:42.250 275 12682.27 250.45 54796.70 88888.00 2013-10-02 01:37:42.375 275 12682.35 250.43 54796.70 88888.00 2013-10-02 01:37:42.500 275 12682.42 250.43 54796.70 88888.00 2013-10-02 01:37:42.625 275 12682.40 250.45 54796.72 88888.00 2013-10-02 01:37:42.750 275 12682.38 250.45 54796.72 88888.00 2013-10-02 01:37:42.875 275 12682.38 250.45 54796.72 88888.00 2013-10-02 01:37:43.000 275 12682.35 250.45 54796.70 88888.00 2013-10-02 01:37:43.125 275 12682.30 250.43 54796.72 88888.00 2013-10-02 01:37:43.250 275 12682.30 250.45 54796.72 88888.00 2013-10-02 01:37:43.375 275 12682.38 250.45 54796.70 88888.00 2013-10-02 01:37:43.500 275 12682.42 250.45 54796.70 88888.00 2013-10-02 01:37:43.625 275 12682.40 250.47 54796.72 88888.00 2013-10-02 01:37:43.750 275 12682.40 250.45 54796.72 88888.00 2013-10-02 01:37:43.875 275 12682.38 250.45 54796.70 88888.00 2013-10-02 01:37:44.000 275 12682.38 250.47 54796.70 88888.00 2013-10-02 01:37:44.125 275 12682.33 250.45 54796.70 88888.00 2013-10-02 01:37:44.250 275 12682.27 250.43 54796.72 88888.00 2013-10-02 01:37:44.375 275 12682.25 250.45 54796.75 88888.00 2013-10-02 01:37:44.500 275 12682.25 250.47 54796.75 88888.00 2013-10-02 01:37:44.625 275 12682.33 250.47 54796.72 88888.00 2013-10-02 01:37:44.750 275 12682.35 250.47 54796.72 88888.00 2013-10-02 01:37:44.875 275 12682.35 250.45 54796.72 88888.00 2013-10-02 01:37:45.000 275 12682.38 250.47 54796.72 88888.00 2013-10-02 01:37:45.125 275 12682.33 250.47 54796.72 88888.00 2013-10-02 01:37:45.250 275 12682.25 250.45 54796.72 88888.00 2013-10-02 01:37:45.375 275 12682.27 250.43 54796.72 88888.00 2013-10-02 01:37:45.500 275 12682.23 250.43 54796.72 88888.00 2013-10-02 01:37:45.625 275 12682.20 250.43 54796.75 88888.00 2013-10-02 01:37:45.750 275 12682.20 250.43 54796.72 88888.00 2013-10-02 01:37:45.875 275 12682.20 250.45 54796.72 88888.00 2013-10-02 01:37:46.000 275 12682.23 250.47 54796.72 88888.00 2013-10-02 01:37:46.125 275 12682.25 250.45 54796.72 88888.00 2013-10-02 01:37:46.250 275 12682.20 250.45 54796.70 88888.00 2013-10-02 01:37:46.375 275 12682.25 250.45 54796.70 88888.00 2013-10-02 01:37:46.500 275 12682.25 250.45 54796.70 88888.00 2013-10-02 01:37:46.625 275 12682.17 250.45 54796.70 88888.00 2013-10-02 01:37:46.750 275 12682.15 250.47 54796.70 88888.00 2013-10-02 01:37:46.875 275 12682.20 250.45 54796.72 88888.00 2013-10-02 01:37:47.000 275 12682.27 250.47 54796.70 88888.00 2013-10-02 01:37:47.125 275 12682.23 250.45 54796.70 88888.00 2013-10-02 01:37:47.250 275 12682.15 250.45 54796.72 88888.00 2013-10-02 01:37:47.375 275 12682.15 250.45 54796.70 88888.00 2013-10-02 01:37:47.500 275 12682.08 250.45 54796.68 88888.00 2013-10-02 01:37:47.625 275 12682.12 250.43 54796.70 88888.00 2013-10-02 01:37:47.750 275 12682.15 250.45 54796.72 88888.00 2013-10-02 01:37:47.875 275 12682.17 250.45 54796.72 88888.00 2013-10-02 01:37:48.000 275 12682.15 250.45 54796.72 88888.00 2013-10-02 01:37:48.125 275 12682.12 250.45 54796.72 88888.00 2013-10-02 01:37:48.250 275 12682.08 250.45 54796.72 88888.00 2013-10-02 01:37:48.375 275 12682.12 250.45 54796.75 88888.00 2013-10-02 01:37:48.500 275 12682.15 250.45 54796.75 88888.00 2013-10-02 01:37:48.625 275 12682.15 250.43 54796.78 88888.00 2013-10-02 01:37:48.750 275 12682.12 250.45 54796.78 88888.00 2013-10-02 01:37:48.875 275 12682.12 250.45 54796.78 88888.00 2013-10-02 01:37:49.000 275 12682.12 250.45 54796.78 88888.00 2013-10-02 01:37:49.125 275 12682.08 250.47 54796.78 88888.00 2013-10-02 01:37:49.250 275 12682.08 250.45 54796.78 88888.00 2013-10-02 01:37:49.375 275 12682.08 250.45 54796.78 88888.00 2013-10-02 01:37:49.500 275 12682.10 250.47 54796.78 88888.00 2013-10-02 01:37:49.625 275 12682.10 250.45 54796.78 88888.00 2013-10-02 01:37:49.750 275 12682.02 250.45 54796.78 88888.00 2013-10-02 01:37:49.875 275 12681.98 250.45 54796.78 88888.00 2013-10-02 01:37:50.000 275 12681.98 250.47 54796.78 88888.00 2013-10-02 01:37:50.125 275 12682.02 250.47 54796.78 88888.00 2013-10-02 01:37:50.250 275 12682.02 250.45 54796.78 88888.00 2013-10-02 01:37:50.375 275 12682.02 250.45 54796.78 88888.00 2013-10-02 01:37:50.500 275 12682.02 250.43 54796.75 88888.00 2013-10-02 01:37:50.625 275 12681.98 250.45 54796.75 88888.00 2013-10-02 01:37:50.750 275 12681.95 250.45 54796.78 88888.00 2013-10-02 01:37:50.875 275 12681.95 250.45 54796.78 88888.00 2013-10-02 01:37:51.000 275 12681.90 250.45 54796.80 88888.00 2013-10-02 01:37:51.125 275 12681.83 250.45 54796.80 88888.00 2013-10-02 01:37:51.250 275 12681.80 250.45 54796.78 88888.00 2013-10-02 01:37:51.375 275 12681.85 250.45 54796.78 88888.00 2013-10-02 01:37:51.500 275 12681.90 250.45 54796.80 88888.00 2013-10-02 01:37:51.625 275 12681.95 250.47 54796.80 88888.00 2013-10-02 01:37:51.750 275 12681.90 250.47 54796.80 88888.00 2013-10-02 01:37:51.875 275 12681.90 250.50 54796.80 88888.00 2013-10-02 01:37:52.000 275 12681.92 250.47 54796.78 88888.00 2013-10-02 01:37:52.125 275 12681.98 250.47 54796.78 88888.00 2013-10-02 01:37:52.250 275 12681.90 250.47 54796.82 88888.00 2013-10-02 01:37:52.375 275 12681.88 250.50 54796.80 88888.00 2013-10-02 01:37:52.500 275 12681.85 250.47 54796.75 88888.00 2013-10-02 01:37:52.625 275 12681.83 250.47 54796.70 88888.00 2013-10-02 01:37:52.750 275 12681.83 250.47 54796.78 88888.00 2013-10-02 01:37:52.875 275 12681.85 250.50 54796.85 88888.00 2013-10-02 01:37:53.000 275 12681.80 250.50 54796.82 88888.00 2013-10-02 01:37:53.125 275 12681.73 250.50 54796.82 88888.00 2013-10-02 01:37:53.250 275 12681.73 250.47 54796.85 88888.00 2013-10-02 01:37:53.375 275 12681.75 250.47 54796.82 88888.00 2013-10-02 01:37:53.500 275 12681.67 250.53 54796.85 88888.00 2013-10-02 01:37:53.625 275 12681.67 250.53 54796.85 88888.00 2013-10-02 01:37:53.750 275 12681.73 250.53 54796.82 88888.00 2013-10-02 01:37:53.875 275 12681.77 250.50 54796.82 88888.00 2013-10-02 01:37:54.000 275 12681.73 250.50 54796.82 88888.00 2013-10-02 01:37:54.125 275 12681.67 250.53 54796.85 88888.00 2013-10-02 01:37:54.250 275 12681.67 250.53 54796.85 88888.00 2013-10-02 01:37:54.375 275 12681.67 250.53 54796.85 88888.00 2013-10-02 01:37:54.500 275 12681.67 250.53 54796.85 88888.00 2013-10-02 01:37:54.625 275 12681.73 250.50 54796.85 88888.00 2013-10-02 01:37:54.750 275 12681.75 250.53 54796.85 88888.00 2013-10-02 01:37:54.875 275 12681.75 250.53 54796.85 88888.00 2013-10-02 01:37:55.000 275 12681.67 250.50 54796.82 88888.00 2013-10-02 01:37:55.125 275 12681.62 250.50 54796.85 88888.00 2013-10-02 01:37:55.250 275 12681.62 250.53 54796.85 88888.00 2013-10-02 01:37:55.375 275 12681.65 250.50 54796.85 88888.00 2013-10-02 01:37:55.500 275 12681.60 250.53 54796.85 88888.00 2013-10-02 01:37:55.625 275 12681.60 250.53 54796.85 88888.00 2013-10-02 01:37:55.750 275 12681.65 250.55 54796.88 88888.00 2013-10-02 01:37:55.875 275 12681.70 250.55 54796.85 88888.00 2013-10-02 01:37:56.000 275 12681.70 250.55 54796.88 88888.00 2013-10-02 01:37:56.125 275 12681.65 250.55 54796.88 88888.00 2013-10-02 01:37:56.250 275 12681.60 250.55 54796.85 88888.00 2013-10-02 01:37:56.375 275 12681.58 250.55 54796.85 88888.00 2013-10-02 01:37:56.500 275 12681.55 250.57 54796.82 88888.00 2013-10-02 01:37:56.625 275 12681.60 250.55 54796.85 88888.00 2013-10-02 01:37:56.750 275 12681.62 250.57 54796.85 88888.00 2013-10-02 01:37:56.875 275 12681.60 250.53 54796.85 88888.00 2013-10-02 01:37:57.000 275 12681.62 250.55 54796.85 88888.00 2013-10-02 01:37:57.125 275 12681.65 250.55 54796.82 88888.00 2013-10-02 01:37:57.250 275 12681.58 250.55 54796.88 88888.00 2013-10-02 01:37:57.375 275 12681.58 250.57 54796.85 88888.00 2013-10-02 01:37:57.500 275 12681.60 250.60 54796.88 88888.00 2013-10-02 01:37:57.625 275 12681.62 250.57 54796.88 88888.00 2013-10-02 01:37:57.750 275 12681.60 250.57 54796.88 88888.00 2013-10-02 01:37:57.875 275 12681.55 250.62 54796.85 88888.00 2013-10-02 01:37:58.000 275 12681.58 250.60 54796.85 88888.00 2013-10-02 01:37:58.125 275 12681.55 250.60 54796.85 88888.00 2013-10-02 01:37:58.250 275 12681.55 250.60 54796.88 88888.00 2013-10-02 01:37:58.375 275 12681.60 250.60 54796.88 88888.00 2013-10-02 01:37:58.500 275 12681.58 250.60 54796.88 88888.00 2013-10-02 01:37:58.625 275 12681.58 250.60 54796.88 88888.00 2013-10-02 01:37:58.750 275 12681.60 250.60 54796.85 88888.00 2013-10-02 01:37:58.875 275 12681.60 250.62 54796.95 88888.00 2013-10-02 01:37:59.000 275 12681.55 250.62 54796.93 88888.00 2013-10-02 01:37:59.125 275 12681.50 250.65 54796.88 88888.00 2013-10-02 01:37:59.250 275 12681.42 250.62 54796.88 88888.00 2013-10-02 01:37:59.375 275 12681.45 250.62 54796.88 88888.00 2013-10-02 01:37:59.500 275 12681.50 250.65 54796.90 88888.00 2013-10-02 01:37:59.625 275 12681.52 250.68 54796.90 88888.00 2013-10-02 01:37:59.750 275 12681.50 250.65 54796.93 88888.00 2013-10-02 01:37:59.875 275 12681.55 250.62 54796.93 88888.00 2013-10-02 01:38:00.000 275 12681.55 250.62 54796.90 88888.00 2013-10-02 01:38:00.125 275 12681.55 250.65 54796.93 88888.00 2013-10-02 01:38:00.250 275 12681.45 250.65 54796.93 88888.00 2013-10-02 01:38:00.375 275 12681.52 250.65 54796.93 88888.00 2013-10-02 01:38:00.500 275 12681.60 250.65 54796.93 88888.00 2013-10-02 01:38:00.625 275 12681.62 250.65 54796.90 88888.00 2013-10-02 01:38:00.750 275 12681.58 250.65 54796.90 88888.00 2013-10-02 01:38:00.875 275 12681.55 250.62 54796.93 88888.00 2013-10-02 01:38:01.000 275 12681.55 250.65 54796.93 88888.00 2013-10-02 01:38:01.125 275 12681.55 250.65 54796.93 88888.00 2013-10-02 01:38:01.250 275 12681.45 250.68 54796.93 88888.00 2013-10-02 01:38:01.375 275 12681.42 250.65 54796.95 88888.00 2013-10-02 01:38:01.500 275 12681.35 250.62 54796.95 88888.00 2013-10-02 01:38:01.625 275 12681.35 250.62 54796.93 88888.00 2013-10-02 01:38:01.750 275 12681.42 250.62 54796.93 88888.00 2013-10-02 01:38:01.875 275 12681.42 250.60 54796.93 88888.00 2013-10-02 01:38:02.000 275 12681.42 250.62 54796.95 88888.00 2013-10-02 01:38:02.125 275 12681.45 250.65 54796.95 88888.00 2013-10-02 01:38:02.250 275 12681.45 250.62 54796.95 88888.00 2013-10-02 01:38:02.375 275 12681.45 250.65 54796.95 88888.00 2013-10-02 01:38:02.500 275 12681.42 250.62 54796.95 88888.00 2013-10-02 01:38:02.625 275 12681.40 250.62 54796.93 88888.00 2013-10-02 01:38:02.750 275 12681.42 250.60 54796.95 88888.00 2013-10-02 01:38:02.875 275 12681.42 250.60 54796.95 88888.00 2013-10-02 01:38:03.000 275 12681.38 250.57 54796.93 88888.00 2013-10-02 01:38:03.125 275 12681.40 250.62 54796.95 88888.00 2013-10-02 01:38:03.250 275 12681.45 250.60 54796.95 88888.00 2013-10-02 01:38:03.375 275 12681.42 250.60 54796.90 88888.00 2013-10-02 01:38:03.500 275 12681.35 250.62 54796.93 88888.00 2013-10-02 01:38:03.625 275 12681.33 250.62 54796.95 88888.00 2013-10-02 01:38:03.750 275 12681.33 250.62 54796.97 88888.00 2013-10-02 01:38:03.875 275 12681.30 250.62 54796.95 88888.00 2013-10-02 01:38:04.000 275 12681.27 250.62 54796.95 88888.00 2013-10-02 01:38:04.125 275 12681.40 250.60 54796.95 88888.00 2013-10-02 01:38:04.250 275 12681.40 250.57 54796.97 88888.00 2013-10-02 01:38:04.375 275 12681.38 250.60 54796.97 88888.00 2013-10-02 01:38:04.500 275 12681.33 250.60 54796.97 88888.00 2013-10-02 01:38:04.625 275 12681.33 250.62 54796.95 88888.00 2013-10-02 01:38:04.750 275 12681.27 250.60 54796.95 88888.00 2013-10-02 01:38:04.875 275 12681.27 250.60 54796.95 88888.00 2013-10-02 01:38:05.000 275 12681.27 250.60 54796.95 88888.00 2013-10-02 01:38:05.125 275 12681.27 250.60 54796.97 88888.00 2013-10-02 01:38:05.250 275 12681.25 250.57 54796.97 88888.00 2013-10-02 01:38:05.375 275 12681.25 250.57 54796.97 88888.00 2013-10-02 01:38:05.500 275 12681.25 250.60 54796.95 88888.00 2013-10-02 01:38:05.625 275 12681.20 250.55 54796.95 88888.00 2013-10-02 01:38:05.750 275 12681.25 250.57 54796.95 88888.00 2013-10-02 01:38:05.875 275 12681.25 250.55 54796.95 88888.00 2013-10-02 01:38:06.000 275 12681.23 250.55 54796.95 88888.00 2013-10-02 01:38:06.125 275 12681.23 250.55 54796.97 88888.00 2013-10-02 01:38:06.250 275 12681.17 250.55 54796.97 88888.00 2013-10-02 01:38:06.375 275 12681.23 250.57 54796.97 88888.00 2013-10-02 01:38:06.500 275 12681.23 250.57 54796.97 88888.00 2013-10-02 01:38:06.625 275 12681.23 250.57 54796.97 88888.00 2013-10-02 01:38:06.750 275 12681.15 250.57 54796.95 88888.00 2013-10-02 01:38:06.875 275 12681.12 250.57 54796.95 88888.00 2013-10-02 01:38:07.000 275 12681.15 250.57 54796.93 88888.00 2013-10-02 01:38:07.125 275 12681.12 250.55 54796.97 88888.00 2013-10-02 01:38:07.250 275 12681.10 250.55 54796.97 88888.00 2013-10-02 01:38:07.375 275 12681.08 250.55 54796.95 88888.00 2013-10-02 01:38:07.500 275 12681.08 250.55 54796.95 88888.00 2013-10-02 01:38:07.625 275 12681.08 250.57 54796.95 88888.00 2013-10-02 01:38:07.750 275 12681.05 250.57 54796.95 88888.00 2013-10-02 01:38:07.875 275 12681.05 250.57 54796.95 88888.00 2013-10-02 01:38:08.000 275 12681.05 250.55 54796.95 88888.00 2013-10-02 01:38:08.125 275 12681.02 250.57 54796.97 88888.00 2013-10-02 01:38:08.250 275 12680.95 250.57 54796.97 88888.00 2013-10-02 01:38:08.375 275 12680.92 250.57 54796.97 88888.00 2013-10-02 01:38:08.500 275 12680.92 250.60 54797.00 88888.00 2013-10-02 01:38:08.625 275 12680.95 250.60 54797.03 88888.00 2013-10-02 01:38:08.750 275 12680.90 250.60 54797.00 88888.00 2013-10-02 01:38:08.875 275 12680.88 250.57 54797.03 88888.00 2013-10-02 01:38:09.000 275 12680.90 250.57 54797.00 88888.00 2013-10-02 01:38:09.125 275 12680.88 250.60 54797.00 88888.00 2013-10-02 01:38:09.250 275 12680.85 250.57 54797.03 88888.00 2013-10-02 01:38:09.375 275 12680.88 250.60 54797.03 88888.00 2013-10-02 01:38:09.500 275 12680.92 250.57 54797.03 88888.00 2013-10-02 01:38:09.625 275 12680.95 250.60 54797.03 88888.00 2013-10-02 01:38:09.750 275 12680.92 250.62 54797.05 88888.00 2013-10-02 01:38:09.875 275 12680.92 250.65 54797.05 88888.00 2013-10-02 01:38:10.000 275 12680.95 250.62 54797.03 88888.00 2013-10-02 01:38:10.125 275 12680.95 250.62 54797.05 88888.00 2013-10-02 01:38:10.250 275 12680.98 250.62 54797.05 88888.00 2013-10-02 01:38:10.375 275 12681.00 250.62 54797.05 88888.00 2013-10-02 01:38:10.500 275 12680.95 250.62 54797.07 88888.00 2013-10-02 01:38:10.625 275 12680.90 250.62 54797.05 88888.00 2013-10-02 01:38:10.750 275 12680.90 250.60 54797.05 88888.00 2013-10-02 01:38:10.875 275 12680.92 250.65 54797.05 88888.00 2013-10-02 01:38:11.000 275 12680.90 250.62 54797.03 88888.00 2013-10-02 01:38:11.125 275 12680.85 250.65 54797.03 88888.00 2013-10-02 01:38:11.250 275 12680.90 250.62 54797.05 88888.00 2013-10-02 01:38:11.375 275 12680.88 250.65 54797.07 88888.00 2013-10-02 01:38:11.500 275 12680.85 250.65 54797.07 88888.00 2013-10-02 01:38:11.625 275 12680.88 250.65 54797.07 88888.00 2013-10-02 01:38:11.750 275 12680.90 250.65 54797.05 88888.00 2013-10-02 01:38:11.875 275 12680.85 250.68 54797.05 88888.00 2013-10-02 01:38:12.000 275 12680.83 250.68 54797.03 88888.00 2013-10-02 01:38:12.125 275 12680.80 250.68 54797.05 88888.00 2013-10-02 01:38:12.250 275 12680.83 250.68 54797.10 88888.00 2013-10-02 01:38:12.375 275 12680.90 250.68 54797.10 88888.00 2013-10-02 01:38:12.500 275 12680.90 250.70 54797.07 88888.00 2013-10-02 01:38:12.625 275 12680.88 250.70 54797.05 88888.00 2013-10-02 01:38:12.750 275 12680.90 250.70 54797.05 88888.00 2013-10-02 01:38:12.875 275 12680.90 250.70 54797.05 88888.00 2013-10-02 01:38:13.000 275 12680.92 250.70 54797.03 88888.00 2013-10-02 01:38:13.125 275 12680.88 250.70 54797.03 88888.00 2013-10-02 01:38:13.250 275 12680.85 250.68 54797.05 88888.00 2013-10-02 01:38:13.375 275 12680.90 250.70 54797.05 88888.00 2013-10-02 01:38:13.500 275 12680.90 250.70 54797.05 88888.00 2013-10-02 01:38:13.625 275 12680.90 250.72 54797.07 88888.00 2013-10-02 01:38:13.750 275 12680.90 250.72 54797.07 88888.00 2013-10-02 01:38:13.875 275 12680.88 250.75 54797.05 88888.00 2013-10-02 01:38:14.000 275 12680.92 250.75 54797.07 88888.00 2013-10-02 01:38:14.125 275 12680.90 250.75 54797.07 88888.00 2013-10-02 01:38:14.250 275 12680.90 250.75 54797.05 88888.00 2013-10-02 01:38:14.375 275 12680.88 250.75 54797.05 88888.00 2013-10-02 01:38:14.500 275 12680.85 250.75 54797.07 88888.00 2013-10-02 01:38:14.625 275 12680.88 250.78 54797.07 88888.00 2013-10-02 01:38:14.750 275 12680.88 250.78 54797.05 88888.00 2013-10-02 01:38:14.875 275 12680.90 250.80 54797.05 88888.00 2013-10-02 01:38:15.000 275 12680.92 250.78 54797.05 88888.00 2013-10-02 01:38:15.125 275 12680.92 250.78 54797.05 88888.00 2013-10-02 01:38:15.250 275 12680.90 250.82 54797.07 88888.00 2013-10-02 01:38:15.375 275 12680.95 250.82 54797.07 88888.00 2013-10-02 01:38:15.500 275 12680.95 250.82 54797.05 88888.00 2013-10-02 01:38:15.625 275 12680.92 250.82 54797.07 88888.00 2013-10-02 01:38:15.750 275 12680.92 250.82 54797.05 88888.00 2013-10-02 01:38:15.875 275 12680.95 250.82 54797.05 88888.00 2013-10-02 01:38:16.000 275 12680.95 250.85 54797.05 88888.00 2013-10-02 01:38:16.125 275 12680.90 250.85 54797.07 88888.00 2013-10-02 01:38:16.250 275 12680.92 250.82 54797.10 88888.00 2013-10-02 01:38:16.375 275 12680.95 250.88 54797.10 88888.00 2013-10-02 01:38:16.500 275 12680.92 250.88 54797.10 88888.00 2013-10-02 01:38:16.625 275 12680.85 250.85 54797.05 88888.00 2013-10-02 01:38:16.750 275 12680.80 250.85 54797.03 88888.00 2013-10-02 01:38:16.875 275 12680.77 250.88 54797.05 88888.00 2013-10-02 01:38:17.000 275 12680.83 250.88 54797.05 88888.00 2013-10-02 01:38:17.125 275 12680.77 250.85 54797.05 88888.00 2013-10-02 01:38:17.250 275 12680.70 250.88 54797.10 88888.00 2013-10-02 01:38:17.375 275 12680.77 250.88 54797.07 88888.00 2013-10-02 01:38:17.500 275 12680.80 250.90 54797.05 88888.00 2013-10-02 01:38:17.625 275 12680.80 250.90 54797.05 88888.00 2013-10-02 01:38:17.750 275 12680.83 250.90 54797.05 88888.00 2013-10-02 01:38:17.875 275 12680.83 250.90 54797.05 88888.00 2013-10-02 01:38:18.000 275 12680.85 250.93 54797.05 88888.00 2013-10-02 01:38:18.125 275 12680.88 250.93 54797.05 88888.00 2013-10-02 01:38:18.250 275 12680.85 250.90 54797.03 88888.00 2013-10-02 01:38:18.375 275 12680.77 250.90 54797.03 88888.00 2013-10-02 01:38:18.500 275 12680.77 250.90 54797.07 88888.00 2013-10-02 01:38:18.625 275 12680.77 250.90 54797.10 88888.00 2013-10-02 01:38:18.750 275 12680.75 250.90 54797.10 88888.00 2013-10-02 01:38:18.875 275 12680.80 250.90 54797.10 88888.00 2013-10-02 01:38:19.000 275 12680.83 250.93 54797.10 88888.00 2013-10-02 01:38:19.125 275 12680.80 250.93 54797.10 88888.00 2013-10-02 01:38:19.250 275 12680.77 250.93 54797.12 88888.00 2013-10-02 01:38:19.375 275 12680.80 250.93 54797.10 88888.00 2013-10-02 01:38:19.500 275 12680.80 250.93 54797.12 88888.00 2013-10-02 01:38:19.625 275 12680.80 250.95 54797.10 88888.00 2013-10-02 01:38:19.750 275 12680.75 250.93 54797.12 88888.00 2013-10-02 01:38:19.875 275 12680.70 250.93 54797.12 88888.00 2013-10-02 01:38:20.000 275 12680.73 250.90 54797.10 88888.00 2013-10-02 01:38:20.125 275 12680.80 250.93 54797.10 88888.00 2013-10-02 01:38:20.250 275 12680.80 250.93 54797.10 88888.00 2013-10-02 01:38:20.375 275 12680.75 250.95 54797.12 88888.00 2013-10-02 01:38:20.500 275 12680.67 250.93 54797.12 88888.00 2013-10-02 01:38:20.625 275 12680.62 250.93 54797.12 88888.00 2013-10-02 01:38:20.750 275 12680.58 250.93 54797.12 88888.00 2013-10-02 01:38:20.875 275 12680.55 250.95 54797.12 88888.00 2013-10-02 01:38:21.000 275 12680.58 250.93 54797.12 88888.00 2013-10-02 01:38:21.125 275 12680.62 250.93 54797.15 88888.00 2013-10-02 01:38:21.250 275 12680.65 250.93 54797.12 88888.00 2013-10-02 01:38:21.375 275 12680.67 250.95 54797.15 88888.00 2013-10-02 01:38:21.500 275 12680.65 250.93 54797.12 88888.00 2013-10-02 01:38:21.625 275 12680.65 250.95 54797.15 88888.00 2013-10-02 01:38:21.750 275 12680.65 250.93 54797.12 88888.00 2013-10-02 01:38:21.875 275 12680.62 250.95 54797.15 88888.00 2013-10-02 01:38:22.000 275 12680.65 250.93 54797.12 88888.00 2013-10-02 01:38:22.125 275 12680.73 250.95 54797.15 88888.00 2013-10-02 01:38:22.250 275 12680.65 250.90 54797.18 88888.00 2013-10-02 01:38:22.375 275 12680.62 250.93 54797.15 88888.00 2013-10-02 01:38:22.500 275 12680.58 250.95 54797.15 88888.00 2013-10-02 01:38:22.625 275 12680.60 250.97 54797.15 88888.00 2013-10-02 01:38:22.750 275 12680.60 250.93 54797.18 88888.00 2013-10-02 01:38:22.875 275 12680.60 250.93 54797.12 88888.00 2013-10-02 01:38:23.000 275 12680.60 250.93 54797.15 88888.00 2013-10-02 01:38:23.125 275 12680.55 250.95 54797.18 88888.00 2013-10-02 01:38:23.250 275 12680.50 250.93 54797.18 88888.00 2013-10-02 01:38:23.375 275 12680.58 250.93 54797.18 88888.00 2013-10-02 01:38:23.500 275 12680.65 250.93 54797.20 88888.00 2013-10-02 01:38:23.625 275 12680.67 250.95 54797.18 88888.00 2013-10-02 01:38:23.750 275 12680.62 250.95 54797.18 88888.00 2013-10-02 01:38:23.875 275 12680.60 250.95 54797.20 88888.00 2013-10-02 01:38:24.000 275 12680.60 250.95 54797.18 88888.00 2013-10-02 01:38:24.125 275 12680.58 250.95 54797.18 88888.00 2013-10-02 01:38:24.250 275 12680.52 250.95 54797.20 88888.00 2013-10-02 01:38:24.375 275 12680.58 250.97 54797.20 88888.00 2013-10-02 01:38:24.500 275 12680.62 250.95 54797.18 88888.00 2013-10-02 01:38:24.625 275 12680.67 250.93 54797.20 88888.00 2013-10-02 01:38:24.750 275 12680.65 250.93 54797.20 88888.00 2013-10-02 01:38:24.875 275 12680.65 250.93 54797.22 88888.00 2013-10-02 01:38:25.000 275 12680.67 250.95 54797.20 88888.00 2013-10-02 01:38:25.125 275 12680.60 250.95 54797.18 88888.00 2013-10-02 01:38:25.250 275 12680.55 250.93 54797.18 88888.00 2013-10-02 01:38:25.375 275 12680.65 250.95 54797.18 88888.00 2013-10-02 01:38:25.500 275 12680.67 250.95 54797.18 88888.00 2013-10-02 01:38:25.625 275 12680.67 250.93 54797.20 88888.00 2013-10-02 01:38:25.750 275 12680.62 250.95 54797.20 88888.00 2013-10-02 01:38:25.875 275 12680.60 250.95 54797.18 88888.00 2013-10-02 01:38:26.000 275 12680.67 250.95 54797.18 88888.00 2013-10-02 01:38:26.125 275 12680.67 250.95 54797.18 88888.00 2013-10-02 01:38:26.250 275 12680.62 250.93 54797.22 88888.00 2013-10-02 01:38:26.375 275 12680.65 250.93 54797.20 88888.00 2013-10-02 01:38:26.500 275 12680.70 250.93 54797.20 88888.00 2013-10-02 01:38:26.625 275 12680.73 250.97 54797.20 88888.00 2013-10-02 01:38:26.750 275 12680.73 250.97 54797.18 88888.00 2013-10-02 01:38:26.875 275 12680.75 250.97 54797.18 88888.00 2013-10-02 01:38:27.000 275 12680.73 250.97 54797.18 88888.00 2013-10-02 01:38:27.125 275 12680.73 250.95 54797.15 88888.00 2013-10-02 01:38:27.250 275 12680.70 250.95 54797.15 88888.00 2013-10-02 01:38:27.375 275 12680.77 250.97 54797.15 88888.00 2013-10-02 01:38:27.500 275 12680.80 250.97 54797.18 88888.00 2013-10-02 01:38:27.625 275 12680.85 250.95 54797.15 88888.00 2013-10-02 01:38:27.750 275 12680.75 250.95 54797.15 88888.00 2013-10-02 01:38:27.875 275 12680.70 250.95 54797.12 88888.00 2013-10-02 01:38:28.000 275 12680.75 250.95 54797.10 88888.00 2013-10-02 01:38:28.125 275 12680.80 250.95 54797.15 88888.00 2013-10-02 01:38:28.250 275 12680.77 250.95 54797.12 88888.00 2013-10-02 01:38:28.375 275 12680.83 250.95 54797.10 88888.00 2013-10-02 01:38:28.500 275 12680.83 250.95 54797.12 88888.00 2013-10-02 01:38:28.625 275 12680.80 250.97 54797.18 88888.00 2013-10-02 01:38:28.750 275 12680.77 250.97 54797.18 88888.00 2013-10-02 01:38:28.875 275 12680.75 250.97 54797.18 88888.00 2013-10-02 01:38:29.000 275 12680.70 250.97 54797.18 88888.00 2013-10-02 01:38:29.125 275 12680.73 250.95 54797.15 88888.00 2013-10-02 01:38:29.250 275 12680.75 250.93 54797.15 88888.00 2013-10-02 01:38:29.375 275 12680.75 250.95 54797.15 88888.00 2013-10-02 01:38:29.500 275 12680.73 250.95 54797.18 88888.00 2013-10-02 01:38:29.625 275 12680.75 250.97 54797.20 88888.00 2013-10-02 01:38:29.750 275 12680.80 250.97 54797.20 88888.00 2013-10-02 01:38:29.875 275 12680.80 250.95 54797.18 88888.00 2013-10-02 01:38:30.000 275 12680.80 250.95 54797.18 88888.00 2013-10-02 01:38:30.125 275 12680.80 250.93 54797.18 88888.00 2013-10-02 01:38:30.250 275 12680.77 250.93 54797.20 88888.00 2013-10-02 01:38:30.375 275 12680.77 250.93 54797.20 88888.00 2013-10-02 01:38:30.500 275 12680.80 250.93 54797.20 88888.00 2013-10-02 01:38:30.625 275 12680.77 250.93 54797.20 88888.00 2013-10-02 01:38:30.750 275 12680.70 250.93 54797.20 88888.00 2013-10-02 01:38:30.875 275 12680.73 250.95 54797.20 88888.00 2013-10-02 01:38:31.000 275 12680.80 250.93 54797.20 88888.00 2013-10-02 01:38:31.125 275 12680.80 250.93 54797.22 88888.00 2013-10-02 01:38:31.250 275 12680.80 250.90 54797.22 88888.00 2013-10-02 01:38:31.375 275 12680.85 250.93 54797.22 88888.00 2013-10-02 01:38:31.500 275 12680.83 250.93 54797.22 88888.00 2013-10-02 01:38:31.625 275 12680.80 250.90 54797.20 88888.00 2013-10-02 01:38:31.750 275 12680.80 250.90 54797.22 88888.00 2013-10-02 01:38:31.875 275 12680.80 250.90 54797.22 88888.00 2013-10-02 01:38:32.000 275 12680.85 250.90 54797.20 88888.00 2013-10-02 01:38:32.125 275 12680.85 250.90 54797.22 88888.00 2013-10-02 01:38:32.250 275 12680.90 250.85 54797.22 88888.00 2013-10-02 01:38:32.375 275 12680.92 250.85 54797.18 88888.00 2013-10-02 01:38:32.500 275 12680.90 250.85 54797.18 88888.00 2013-10-02 01:38:32.625 275 12680.88 250.88 54797.18 88888.00 2013-10-02 01:38:32.750 275 12680.85 250.88 54797.20 88888.00 2013-10-02 01:38:32.875 275 12680.88 250.85 54797.18 88888.00 2013-10-02 01:38:33.000 275 12680.88 250.85 54797.18 88888.00 2013-10-02 01:38:33.125 275 12680.88 250.85 54797.18 88888.00 2013-10-02 01:38:33.250 275 12680.80 250.82 54797.20 88888.00 2013-10-02 01:38:33.375 275 12680.85 250.80 54797.18 88888.00 2013-10-02 01:38:33.500 275 12680.85 250.80 54797.20 88888.00 2013-10-02 01:38:33.625 275 12680.85 250.82 54797.20 88888.00 2013-10-02 01:38:33.750 275 12680.85 250.82 54797.20 88888.00 2013-10-02 01:38:33.875 275 12680.85 250.80 54797.22 88888.00 2013-10-02 01:38:34.000 275 12680.85 250.82 54797.22 88888.00 2013-10-02 01:38:34.125 275 12680.88 250.80 54797.20 88888.00 2013-10-02 01:38:34.250 275 12680.85 250.80 54797.22 88888.00 2013-10-02 01:38:34.375 275 12680.88 250.80 54797.22 88888.00 2013-10-02 01:38:34.500 275 12680.88 250.80 54797.25 88888.00 2013-10-02 01:38:34.625 275 12680.88 250.80 54797.25 88888.00 2013-10-02 01:38:34.750 275 12680.88 250.80 54797.22 88888.00 2013-10-02 01:38:34.875 275 12680.90 250.75 54797.22 88888.00 2013-10-02 01:38:35.000 275 12680.92 250.78 54797.22 88888.00 2013-10-02 01:38:35.125 275 12680.95 250.78 54797.22 88888.00 2013-10-02 01:38:35.250 275 12680.92 250.75 54797.20 88888.00 2013-10-02 01:38:35.375 275 12680.88 250.75 54797.20 88888.00 2013-10-02 01:38:35.500 275 12680.85 250.72 54797.22 88888.00 2013-10-02 01:38:35.625 275 12680.85 250.70 54797.22 88888.00 2013-10-02 01:38:35.750 275 12680.88 250.70 54797.22 88888.00 2013-10-02 01:38:35.875 275 12680.88 250.70 54797.22 88888.00 2013-10-02 01:38:36.000 275 12680.92 250.70 54797.25 88888.00 2013-10-02 01:38:36.125 275 12680.95 250.72 54797.25 88888.00 2013-10-02 01:38:36.250 275 12680.92 250.68 54797.25 88888.00 2013-10-02 01:38:36.375 275 12680.95 250.70 54797.20 88888.00 2013-10-02 01:38:36.500 275 12680.98 250.70 54797.20 88888.00 2013-10-02 01:38:36.625 275 12680.95 250.70 54797.22 88888.00 2013-10-02 01:38:36.750 275 12681.00 250.70 54797.22 88888.00 2013-10-02 01:38:36.875 275 12681.02 250.70 54797.22 88888.00 2013-10-02 01:38:37.000 275 12680.95 250.68 54797.22 88888.00 2013-10-02 01:38:37.125 275 12680.92 250.68 54797.22 88888.00 2013-10-02 01:38:37.250 275 12680.95 250.62 54797.22 88888.00 2013-10-02 01:38:37.375 275 12680.92 250.62 54797.22 88888.00 2013-10-02 01:38:37.500 275 12680.90 250.62 54797.22 88888.00 2013-10-02 01:38:37.625 275 12680.98 250.65 54797.22 88888.00 2013-10-02 01:38:37.750 275 12681.02 250.62 54797.22 88888.00 2013-10-02 01:38:37.875 275 12680.95 250.62 54797.25 88888.00 2013-10-02 01:38:38.000 275 12680.95 250.62 54797.25 88888.00 2013-10-02 01:38:38.125 275 12680.98 250.65 54797.25 88888.00 2013-10-02 01:38:38.250 275 12680.95 250.60 54797.25 88888.00 2013-10-02 01:38:38.375 275 12681.02 250.62 54797.25 88888.00 2013-10-02 01:38:38.500 275 12681.10 250.62 54797.22 88888.00 2013-10-02 01:38:38.625 275 12681.08 250.60 54797.25 88888.00 2013-10-02 01:38:38.750 275 12681.02 250.60 54797.28 88888.00 2013-10-02 01:38:38.875 275 12681.02 250.60 54797.25 88888.00 2013-10-02 01:38:39.000 275 12681.05 250.60 54797.25 88888.00 2013-10-02 01:38:39.125 275 12681.12 250.57 54797.25 88888.00 2013-10-02 01:38:39.250 275 12681.12 250.55 54797.25 88888.00 2013-10-02 01:38:39.375 275 12681.10 250.55 54797.25 88888.00 2013-10-02 01:38:39.500 275 12681.10 250.57 54797.28 88888.00 2013-10-02 01:38:39.625 275 12681.12 250.55 54797.28 88888.00 2013-10-02 01:38:39.750 275 12681.15 250.55 54797.25 88888.00 2013-10-02 01:38:39.875 275 12681.12 250.55 54797.25 88888.00 2013-10-02 01:38:40.000 275 12681.10 250.55 54797.22 88888.00 2013-10-02 01:38:40.125 275 12681.10 250.53 54797.25 88888.00 2013-10-02 01:38:40.250 275 12681.10 250.50 54797.25 88888.00 2013-10-02 01:38:40.375 275 12681.20 250.53 54797.22 88888.00 2013-10-02 01:38:40.500 275 12681.17 250.50 54797.22 88888.00 2013-10-02 01:38:40.625 275 12681.10 250.50 54797.22 88888.00 2013-10-02 01:38:40.750 275 12681.17 250.50 54797.25 88888.00 2013-10-02 01:38:40.875 275 12681.20 250.53 54797.25 88888.00 2013-10-02 01:38:41.000 275 12681.20 250.47 54797.25 88888.00 2013-10-02 01:38:41.125 275 12681.23 250.47 54797.22 88888.00 2013-10-02 01:38:41.250 275 12681.23 250.47 54797.25 88888.00 2013-10-02 01:38:41.375 275 12681.23 250.45 54797.25 88888.00 2013-10-02 01:38:41.500 275 12681.17 250.45 54797.28 88888.00 2013-10-02 01:38:41.625 275 12681.17 250.45 54797.28 88888.00 2013-10-02 01:38:41.750 275 12681.17 250.45 54797.28 88888.00 2013-10-02 01:38:41.875 275 12681.20 250.45 54797.25 88888.00 2013-10-02 01:38:42.000 275 12681.20 250.45 54797.25 88888.00 2013-10-02 01:38:42.125 275 12681.27 250.45 54797.28 88888.00 2013-10-02 01:38:42.250 275 12681.27 250.43 54797.28 88888.00 2013-10-02 01:38:42.375 275 12681.25 250.43 54797.25 88888.00 2013-10-02 01:38:42.500 275 12681.25 250.43 54797.28 88888.00 2013-10-02 01:38:42.625 275 12681.25 250.45 54797.28 88888.00 2013-10-02 01:38:42.750 275 12681.23 250.45 54797.28 88888.00 2013-10-02 01:38:42.875 275 12681.23 250.43 54797.30 88888.00 2013-10-02 01:38:43.000 275 12681.23 250.43 54797.28 88888.00 2013-10-02 01:38:43.125 275 12681.25 250.43 54797.28 88888.00 2013-10-02 01:38:43.250 275 12681.23 250.43 54797.30 88888.00 2013-10-02 01:38:43.375 275 12681.30 250.43 54797.30 88888.00 2013-10-02 01:38:43.500 275 12681.25 250.40 54797.28 88888.00 2013-10-02 01:38:43.625 275 12681.17 250.38 54797.28 88888.00 2013-10-02 01:38:43.750 275 12681.20 250.38 54797.25 88888.00 2013-10-02 01:38:43.875 275 12681.23 250.35 54797.28 88888.00 2013-10-02 01:38:44.000 275 12681.27 250.38 54797.25 88888.00 2013-10-02 01:38:44.125 275 12681.27 250.35 54797.28 88888.00 2013-10-02 01:38:44.250 275 12681.33 250.32 54797.28 88888.00 2013-10-02 01:38:44.375 275 12681.35 250.32 54797.25 88888.00 2013-10-02 01:38:44.500 275 12681.27 250.35 54797.25 88888.00 2013-10-02 01:38:44.625 275 12681.25 250.35 54797.25 88888.00 2013-10-02 01:38:44.750 275 12681.27 250.32 54797.22 88888.00 2013-10-02 01:38:44.875 275 12681.30 250.32 54797.25 88888.00 2013-10-02 01:38:45.000 275 12681.30 250.35 54797.25 88888.00 2013-10-02 01:38:45.125 275 12681.27 250.35 54797.28 88888.00 2013-10-02 01:38:45.250 275 12681.20 250.32 54797.28 88888.00 2013-10-02 01:38:45.375 275 12681.23 250.32 54797.25 88888.00 2013-10-02 01:38:45.500 275 12681.30 250.32 54797.25 88888.00 2013-10-02 01:38:45.625 275 12681.30 250.32 54797.28 88888.00 2013-10-02 01:38:45.750 275 12681.23 250.32 54797.30 88888.00 2013-10-02 01:38:45.875 275 12681.27 250.32 54797.28 88888.00 2013-10-02 01:38:46.000 275 12681.33 250.32 54797.28 88888.00 2013-10-02 01:38:46.125 275 12681.30 250.32 54797.28 88888.00 2013-10-02 01:38:46.250 275 12681.23 250.28 54797.28 88888.00 2013-10-02 01:38:46.375 275 12681.25 250.28 54797.28 88888.00 2013-10-02 01:38:46.500 275 12681.27 250.28 54797.28 88888.00 2013-10-02 01:38:46.625 275 12681.30 250.28 54797.28 88888.00 2013-10-02 01:38:46.750 275 12681.35 250.28 54797.28 88888.00 2013-10-02 01:38:46.875 275 12681.38 250.25 54797.25 88888.00 2013-10-02 01:38:47.000 275 12681.42 250.22 54797.25 88888.00 2013-10-02 01:38:47.125 275 12681.48 250.22 54797.25 88888.00 2013-10-02 01:38:47.250 275 12681.48 250.22 54797.28 88888.00 2013-10-02 01:38:47.375 275 12681.48 250.22 54797.25 88888.00 2013-10-02 01:38:47.500 275 12681.38 250.22 54797.25 88888.00 2013-10-02 01:38:47.625 275 12681.40 250.20 54797.28 88888.00 2013-10-02 01:38:47.750 275 12681.48 250.20 54797.28 88888.00 2013-10-02 01:38:47.875 275 12681.45 250.20 54797.25 88888.00 2013-10-02 01:38:48.000 275 12681.45 250.20 54797.28 88888.00 2013-10-02 01:38:48.125 275 12681.50 250.18 54797.28 88888.00 2013-10-02 01:38:48.250 275 12681.40 250.18 54797.28 88888.00 2013-10-02 01:38:48.375 275 12681.40 250.20 54797.28 88888.00 2013-10-02 01:38:48.500 275 12681.48 250.20 54797.30 88888.00 2013-10-02 01:38:48.625 275 12681.50 250.18 54797.28 88888.00 2013-10-02 01:38:48.750 275 12681.50 250.15 54797.28 88888.00 2013-10-02 01:38:48.875 275 12681.42 250.12 54797.30 88888.00 2013-10-02 01:38:49.000 275 12681.48 250.15 54797.30 88888.00 2013-10-02 01:38:49.125 275 12681.45 250.12 54797.30 88888.00 2013-10-02 01:38:49.250 275 12681.45 250.15 54797.35 88888.00 2013-10-02 01:38:49.375 275 12681.50 250.15 54797.32 88888.00 2013-10-02 01:38:49.500 275 12681.48 250.12 54797.32 88888.00 2013-10-02 01:38:49.625 275 12681.42 250.10 54797.32 88888.00 2013-10-02 01:38:49.750 275 12681.48 250.10 54797.32 88888.00 2013-10-02 01:38:49.875 275 12681.50 250.10 54797.32 88888.00 2013-10-02 01:38:50.000 275 12681.55 250.10 54797.32 88888.00 2013-10-02 01:38:50.125 275 12681.58 250.10 54797.32 88888.00 2013-10-02 01:38:50.250 275 12681.58 250.05 54797.35 88888.00 2013-10-02 01:38:50.375 275 12681.62 250.07 54797.30 88888.00 2013-10-02 01:38:50.500 275 12681.60 250.07 54797.32 88888.00 2013-10-02 01:38:50.625 275 12681.58 250.07 54797.30 88888.00 2013-10-02 01:38:50.750 275 12681.58 250.07 54797.30 88888.00 2013-10-02 01:38:50.875 275 12681.60 250.05 54797.30 88888.00 2013-10-02 01:38:51.000 275 12681.67 250.05 54797.30 88888.00 2013-10-02 01:38:51.125 275 12681.70 250.05 54797.32 88888.00 2013-10-02 01:38:51.250 275 12681.62 250.05 54797.32 88888.00 2013-10-02 01:38:51.375 275 12681.62 250.05 54797.32 88888.00 2013-10-02 01:38:51.500 275 12681.65 250.05 54797.32 88888.00 2013-10-02 01:38:51.625 275 12681.67 250.03 54797.35 88888.00 2013-10-02 01:38:51.750 275 12681.70 250.03 54797.35 88888.00 2013-10-02 01:38:51.875 275 12681.67 250.03 54797.35 88888.00 2013-10-02 01:38:52.000 275 12681.67 250.03 54797.38 88888.00 2013-10-02 01:38:52.125 275 12681.73 250.03 54797.35 88888.00 2013-10-02 01:38:52.250 275 12681.70 250.03 54797.38 88888.00 2013-10-02 01:38:52.375 275 12681.73 250.03 54797.38 88888.00 2013-10-02 01:38:52.500 275 12681.70 250.00 54797.38 88888.00 2013-10-02 01:38:52.625 275 12681.75 250.00 54797.35 88888.00 2013-10-02 01:38:52.750 275 12681.83 250.03 54797.35 88888.00 2013-10-02 01:38:52.875 275 12681.85 250.00 54797.35 88888.00 2013-10-02 01:38:53.000 275 12681.88 250.00 54797.35 88888.00 2013-10-02 01:38:53.125 275 12681.83 250.03 54797.38 88888.00 2013-10-02 01:38:53.250 275 12681.77 250.03 54797.40 88888.00 2013-10-02 01:38:53.375 275 12681.83 250.03 54797.38 88888.00 2013-10-02 01:38:53.500 275 12681.85 250.03 54797.35 88888.00 2013-10-02 01:38:53.625 275 12681.85 250.00 54797.32 88888.00 2013-10-02 01:38:53.750 275 12681.92 250.00 54797.35 88888.00 2013-10-02 01:38:53.875 275 12681.92 250.03 54797.38 88888.00 2013-10-02 01:38:54.000 275 12681.85 250.03 54797.35 88888.00 2013-10-02 01:38:54.125 275 12681.88 250.00 54797.35 88888.00 2013-10-02 01:38:54.250 275 12681.92 250.00 54797.35 88888.00 2013-10-02 01:38:54.375 275 12682.00 250.00 54797.38 88888.00 2013-10-02 01:38:54.500 275 12681.98 250.03 54797.38 88888.00 2013-10-02 01:38:54.625 275 12681.85 250.03 54797.38 88888.00 2013-10-02 01:38:54.750 275 12681.85 250.03 54797.35 88888.00 2013-10-02 01:38:54.875 275 12681.90 250.00 54797.35 88888.00 2013-10-02 01:38:55.000 275 12681.92 250.03 54797.35 88888.00 2013-10-02 01:38:55.125 275 12681.98 250.03 54797.38 88888.00 2013-10-02 01:38:55.250 275 12681.98 250.00 54797.38 88888.00 2013-10-02 01:38:55.375 275 12681.95 250.00 54797.35 88888.00 2013-10-02 01:38:55.500 275 12681.98 249.97 54797.35 88888.00 2013-10-02 01:38:55.625 275 12681.98 249.97 54797.35 88888.00 2013-10-02 01:38:55.750 275 12682.02 249.97 54797.38 88888.00 2013-10-02 01:38:55.875 275 12682.02 250.00 54797.38 88888.00 2013-10-02 01:38:56.000 275 12682.05 250.00 54797.40 88888.00 2013-10-02 01:38:56.125 275 12682.10 250.00 54797.38 88888.00 2013-10-02 01:38:56.250 275 12682.05 250.03 54797.38 88888.00 2013-10-02 01:38:56.375 275 12681.95 250.03 54797.38 88888.00 2013-10-02 01:38:56.500 275 12681.92 250.03 54797.40 88888.00 2013-10-02 01:38:56.625 275 12681.95 250.03 54797.40 88888.00 2013-10-02 01:38:56.750 275 12681.95 250.03 54797.38 88888.00 2013-10-02 01:38:56.875 275 12681.95 250.03 54797.38 88888.00 2013-10-02 01:38:57.000 275 12681.95 250.03 54797.35 88888.00 2013-10-02 01:38:57.125 275 12682.00 250.00 54797.35 88888.00 2013-10-02 01:38:57.250 275 12681.95 250.03 54797.35 88888.00 2013-10-02 01:38:57.375 275 12681.95 250.05 54797.35 88888.00 2013-10-02 01:38:57.500 275 12681.98 250.05 54797.35 88888.00 2013-10-02 01:38:57.625 275 12682.02 250.05 54797.35 88888.00 2013-10-02 01:38:57.750 275 12682.02 250.05 54797.35 88888.00 2013-10-02 01:38:57.875 275 12681.98 250.03 54797.35 88888.00 2013-10-02 01:38:58.000 275 12681.92 250.03 54797.35 88888.00 2013-10-02 01:38:58.125 275 12681.98 250.05 54797.32 88888.00 2013-10-02 01:38:58.250 275 12682.00 250.07 54797.32 88888.00 2013-10-02 01:38:58.375 275 12682.10 250.07 54797.35 88888.00 2013-10-02 01:38:58.500 275 12682.12 250.05 54797.38 88888.00 2013-10-02 01:38:58.625 275 12682.12 250.05 54797.38 88888.00 2013-10-02 01:38:58.750 275 12682.15 250.07 54797.38 88888.00 2013-10-02 01:38:58.875 275 12682.17 250.10 54797.38 88888.00 2013-10-02 01:38:59.000 275 12682.20 250.10 54797.38 88888.00 2013-10-02 01:38:59.125 275 12682.15 250.10 54797.40 88888.00 2013-10-02 01:38:59.250 275 12682.10 250.10 54797.38 88888.00 2013-10-02 01:38:59.375 275 12682.12 250.10 54797.38 88888.00 2013-10-02 01:38:59.500 275 12682.15 250.12 54797.38 88888.00 2013-10-02 01:38:59.625 275 12682.10 250.12 54797.40 88888.00 2013-10-02 01:38:59.750 275 12682.08 250.15 54797.40 88888.00 2013-10-02 01:38:59.875 275 12682.08 250.12 54797.43 88888.00 2013-10-02 01:39:00.000 275 12682.05 250.12 54797.40 88888.00 2013-10-02 01:39:00.125 275 12682.08 250.12 54797.40 88888.00 2013-10-02 01:39:00.250 275 12682.10 250.10 54797.40 88888.00 2013-10-02 01:39:00.375 275 12682.15 250.12 54797.40 88888.00 2013-10-02 01:39:00.500 275 12682.17 250.15 54797.40 88888.00 2013-10-02 01:39:00.625 275 12682.15 250.15 54797.40 88888.00 2013-10-02 01:39:00.750 275 12682.10 250.15 54797.40 88888.00 2013-10-02 01:39:00.875 275 12682.12 250.18 54797.40 88888.00 2013-10-02 01:39:01.000 275 12682.20 250.15 54797.40 88888.00 2013-10-02 01:39:01.125 275 12682.23 250.18 54797.40 88888.00 2013-10-02 01:39:01.250 275 12682.20 250.18 54797.40 88888.00 2013-10-02 01:39:01.375 275 12682.17 250.20 54797.43 88888.00 2013-10-02 01:39:01.500 275 12682.15 250.20 54797.43 88888.00 2013-10-02 01:39:01.625 275 12682.20 250.20 54797.43 88888.00 2013-10-02 01:39:01.750 275 12682.25 250.18 54797.43 88888.00 2013-10-02 01:39:01.875 275 12682.23 250.18 54797.43 88888.00 2013-10-02 01:39:02.000 275 12682.20 250.20 54797.43 88888.00 2013-10-02 01:39:02.125 275 12682.23 250.22 54797.40 88888.00 2013-10-02 01:39:02.250 275 12682.23 250.20 54797.40 88888.00 2013-10-02 01:39:02.375 275 12682.25 250.22 54797.43 88888.00 2013-10-02 01:39:02.500 275 12682.20 250.22 54797.43 88888.00 2013-10-02 01:39:02.625 275 12682.15 250.22 54797.43 88888.00 2013-10-02 01:39:02.750 275 12682.17 250.22 54797.43 88888.00 2013-10-02 01:39:02.875 275 12682.20 250.25 54797.43 88888.00 2013-10-02 01:39:03.000 275 12682.15 250.25 54797.40 88888.00 2013-10-02 01:39:03.125 275 12682.17 250.25 54797.40 88888.00 2013-10-02 01:39:03.250 275 12682.20 250.22 54797.40 88888.00 2013-10-02 01:39:03.375 275 12682.27 250.25 54797.40 88888.00 2013-10-02 01:39:03.500 275 12682.27 250.25 54797.40 88888.00 2013-10-02 01:39:03.625 275 12682.27 250.25 54797.40 88888.00 2013-10-02 01:39:03.750 275 12682.27 250.25 54797.40 88888.00 2013-10-02 01:39:03.875 275 12682.33 250.28 54797.40 88888.00 2013-10-02 01:39:04.000 275 12682.35 250.30 54797.40 88888.00 2013-10-02 01:39:04.125 275 12682.33 250.32 54797.43 88888.00 2013-10-02 01:39:04.250 275 12682.30 250.30 54797.43 88888.00 2013-10-02 01:39:04.375 275 12682.38 250.30 54797.43 88888.00 2013-10-02 01:39:04.500 275 12682.38 250.32 54797.43 88888.00 2013-10-02 01:39:04.625 275 12682.42 250.32 54797.40 88888.00 2013-10-02 01:39:04.750 275 12682.40 250.32 54797.38 88888.00 2013-10-02 01:39:04.875 275 12682.35 250.35 54797.40 88888.00 2013-10-02 01:39:05.000 275 12682.27 250.35 54797.40 88888.00 2013-10-02 01:39:05.125 275 12682.30 250.35 54797.43 88888.00 2013-10-02 01:39:05.250 275 12682.30 250.35 54797.43 88888.00 2013-10-02 01:39:05.375 275 12682.38 250.35 54797.43 88888.00 2013-10-02 01:39:05.500 275 12682.38 250.38 54797.45 88888.00 2013-10-02 01:39:05.625 275 12682.33 250.38 54797.45 88888.00 2013-10-02 01:39:05.750 275 12682.35 250.40 54797.43 88888.00 2013-10-02 01:39:05.875 275 12682.42 250.40 54797.40 88888.00 2013-10-02 01:39:06.000 275 12682.45 250.40 54797.40 88888.00 2013-10-02 01:39:06.125 275 12682.42 250.40 54797.43 88888.00 2013-10-02 01:39:06.250 275 12682.40 250.40 54797.45 88888.00 2013-10-02 01:39:06.375 275 12682.38 250.40 54797.43 88888.00 2013-10-02 01:39:06.500 275 12682.38 250.40 54797.40 88888.00 2013-10-02 01:39:06.625 275 12682.35 250.43 54797.40 88888.00 2013-10-02 01:39:06.750 275 12682.33 250.45 54797.43 88888.00 2013-10-02 01:39:06.875 275 12682.33 250.45 54797.43 88888.00 2013-10-02 01:39:07.000 275 12682.33 250.45 54797.40 88888.00 2013-10-02 01:39:07.125 275 12682.38 250.45 54797.40 88888.00 2013-10-02 01:39:07.250 275 12682.42 250.45 54797.40 88888.00 2013-10-02 01:39:07.375 275 12682.48 250.47 54797.40 88888.00 2013-10-02 01:39:07.500 275 12682.50 250.47 54797.40 88888.00 2013-10-02 01:39:07.625 275 12682.50 250.50 54797.40 88888.00 2013-10-02 01:39:07.750 275 12682.48 250.50 54797.38 88888.00 2013-10-02 01:39:07.875 275 12682.52 250.53 54797.40 88888.00 2013-10-02 01:39:08.000 275 12682.58 250.55 54797.40 88888.00 2013-10-02 01:39:08.125 275 12682.52 250.55 54797.38 88888.00 2013-10-02 01:39:08.250 275 12682.45 250.50 54797.43 88888.00 2013-10-02 01:39:08.375 275 12682.50 250.53 54797.43 88888.00 2013-10-02 01:39:08.500 275 12682.58 250.57 54797.43 88888.00 2013-10-02 01:39:08.625 275 12682.52 250.55 54797.43 88888.00 2013-10-02 01:39:08.750 275 12682.50 250.57 54797.43 88888.00 2013-10-02 01:39:08.875 275 12682.60 250.57 54797.43 88888.00 2013-10-02 01:39:09.000 275 12682.67 250.57 54797.40 88888.00 2013-10-02 01:39:09.125 275 12682.65 250.60 54797.45 88888.00 2013-10-02 01:39:09.250 275 12682.62 250.60 54797.45 88888.00 2013-10-02 01:39:09.375 275 12682.62 250.60 54797.40 88888.00 2013-10-02 01:39:09.500 275 12682.65 250.60 54797.43 88888.00 2013-10-02 01:39:09.625 275 12682.65 250.62 54797.43 88888.00 2013-10-02 01:39:09.750 275 12682.65 250.62 54797.43 88888.00 2013-10-02 01:39:09.875 275 12682.65 250.65 54797.45 88888.00 2013-10-02 01:39:10.000 275 12682.65 250.65 54797.43 88888.00 2013-10-02 01:39:10.125 275 12682.65 250.65 54797.43 88888.00 2013-10-02 01:39:10.250 275 12682.62 250.62 54797.45 88888.00 2013-10-02 01:39:10.375 275 12682.60 250.65 54797.45 88888.00 2013-10-02 01:39:10.500 275 12682.62 250.65 54797.45 88888.00 2013-10-02 01:39:10.625 275 12682.65 250.68 54797.45 88888.00 2013-10-02 01:39:10.750 275 12682.70 250.68 54797.45 88888.00 2013-10-02 01:39:10.875 275 12682.67 250.70 54797.43 88888.00 2013-10-02 01:39:11.000 275 12682.67 250.72 54797.43 88888.00 2013-10-02 01:39:11.125 275 12682.73 250.72 54797.45 88888.00 2013-10-02 01:39:11.250 275 12682.70 250.72 54797.45 88888.00 2013-10-02 01:39:11.375 275 12682.77 250.75 54797.45 88888.00 2013-10-02 01:39:11.500 275 12682.75 250.75 54797.45 88888.00 2013-10-02 01:39:11.625 275 12682.73 250.70 54797.45 88888.00 2013-10-02 01:39:11.750 275 12682.67 250.72 54797.45 88888.00 2013-10-02 01:39:11.875 275 12682.67 250.78 54797.45 88888.00 2013-10-02 01:39:12.000 275 12682.67 250.78 54797.45 88888.00 2013-10-02 01:39:12.125 275 12682.73 250.75 54797.45 88888.00 2013-10-02 01:39:12.250 275 12682.67 250.75 54797.47 88888.00 2013-10-02 01:39:12.375 275 12682.70 250.75 54797.45 88888.00 2013-10-02 01:39:12.500 275 12682.70 250.75 54797.43 88888.00 2013-10-02 01:39:12.625 275 12682.75 250.78 54797.43 88888.00 2013-10-02 01:39:12.750 275 12682.75 250.78 54797.43 88888.00 2013-10-02 01:39:12.875 275 12682.80 250.80 54797.43 88888.00 2013-10-02 01:39:13.000 275 12682.83 250.80 54797.43 88888.00 2013-10-02 01:39:13.125 275 12682.77 250.82 54797.45 88888.00 2013-10-02 01:39:13.250 275 12682.75 250.80 54797.45 88888.00 2013-10-02 01:39:13.375 275 12682.75 250.82 54797.43 88888.00 2013-10-02 01:39:13.500 275 12682.77 250.82 54797.43 88888.00 2013-10-02 01:39:13.625 275 12682.85 250.85 54797.43 88888.00 2013-10-02 01:39:13.750 275 12682.85 250.88 54797.43 88888.00 2013-10-02 01:39:13.875 275 12682.80 250.90 54797.40 88888.00 2013-10-02 01:39:14.000 275 12682.83 250.85 54797.40 88888.00 2013-10-02 01:39:14.125 275 12682.80 250.88 54797.40 88888.00 2013-10-02 01:39:14.250 275 12682.80 250.88 54797.45 88888.00 2013-10-02 01:39:14.375 275 12682.88 250.88 54797.43 88888.00 2013-10-02 01:39:14.500 275 12682.90 250.88 54797.45 88888.00 2013-10-02 01:39:14.625 275 12682.90 250.88 54797.45 88888.00 2013-10-02 01:39:14.750 275 12682.92 250.90 54797.45 88888.00 2013-10-02 01:39:14.875 275 12682.92 250.90 54797.43 88888.00 2013-10-02 01:39:15.000 275 12682.95 250.90 54797.43 88888.00 2013-10-02 01:39:15.125 275 12682.92 250.93 54797.43 88888.00 2013-10-02 01:39:15.250 275 12682.88 250.93 54797.43 88888.00 2013-10-02 01:39:15.375 275 12682.95 250.93 54797.45 88888.00 2013-10-02 01:39:15.500 275 12682.95 250.93 54797.43 88888.00 2013-10-02 01:39:15.625 275 12683.00 250.93 54797.43 88888.00 2013-10-02 01:39:15.750 275 12683.05 250.93 54797.43 88888.00 2013-10-02 01:39:15.875 275 12683.02 250.95 54797.43 88888.00 2013-10-02 01:39:16.000 275 12682.95 250.97 54797.40 88888.00 2013-10-02 01:39:16.125 275 12682.92 250.97 54797.43 88888.00 2013-10-02 01:39:16.250 275 12682.95 250.95 54797.45 88888.00 2013-10-02 01:39:16.375 275 12682.92 250.97 54797.45 88888.00 2013-10-02 01:39:16.500 275 12682.95 251.03 54797.47 88888.00 2013-10-02 01:39:16.625 275 12682.98 251.03 54797.47 88888.00 2013-10-02 01:39:16.750 275 12683.05 251.03 54797.43 88888.00 2013-10-02 01:39:16.875 275 12683.08 251.03 54797.43 88888.00 2013-10-02 01:39:17.000 275 12683.05 251.03 54797.43 88888.00 2013-10-02 01:39:17.125 275 12683.05 251.03 54797.43 88888.00 2013-10-02 01:39:17.250 275 12683.12 251.05 54797.43 88888.00 2013-10-02 01:39:17.375 275 12683.15 251.05 54797.40 88888.00 2013-10-02 01:39:17.500 275 12683.10 251.05 54797.43 88888.00 2013-10-02 01:39:17.625 275 12683.10 251.05 54797.40 88888.00 2013-10-02 01:39:17.750 275 12683.08 251.07 54797.43 88888.00 2013-10-02 01:39:17.875 275 12683.02 251.07 54797.43 88888.00 2013-10-02 01:39:18.000 275 12683.08 251.07 54797.43 88888.00 2013-10-02 01:39:18.125 275 12683.12 251.10 54797.43 88888.00 2013-10-02 01:39:18.250 275 12683.15 251.07 54797.43 88888.00 2013-10-02 01:39:18.375 275 12683.20 251.10 54797.40 88888.00 2013-10-02 01:39:18.500 275 12683.20 251.12 54797.43 88888.00 2013-10-02 01:39:18.625 275 12683.15 251.15 54797.40 88888.00 2013-10-02 01:39:18.750 275 12683.12 251.15 54797.40 88888.00 2013-10-02 01:39:18.875 275 12683.10 251.15 54797.40 88888.00 2013-10-02 01:39:19.000 275 12683.12 251.15 54797.40 88888.00 2013-10-02 01:39:19.125 275 12683.15 251.15 54797.43 88888.00 2013-10-02 01:39:19.250 275 12683.17 251.18 54797.47 88888.00 2013-10-02 01:39:19.375 275 12683.20 251.15 54797.47 88888.00 2013-10-02 01:39:19.500 275 12683.20 251.18 54797.47 88888.00 2013-10-02 01:39:19.625 275 12683.20 251.18 54797.47 88888.00 2013-10-02 01:39:19.750 275 12683.17 251.20 54797.47 88888.00 2013-10-02 01:39:19.875 275 12683.15 251.22 54797.47 88888.00 2013-10-02 01:39:20.000 275 12683.15 251.22 54797.45 88888.00 2013-10-02 01:39:20.125 275 12683.12 251.22 54797.45 88888.00 2013-10-02 01:39:20.250 275 12683.12 251.20 54797.45 88888.00 2013-10-02 01:39:20.375 275 12683.20 251.25 54797.45 88888.00 2013-10-02 01:39:20.500 275 12683.17 251.25 54797.50 88888.00 2013-10-02 01:39:20.625 275 12683.20 251.25 54797.50 88888.00 2013-10-02 01:39:20.750 275 12683.23 251.25 54797.50 88888.00 2013-10-02 01:39:20.875 275 12683.27 251.28 54797.50 88888.00 2013-10-02 01:39:21.000 275 12683.33 251.28 54797.47 88888.00 2013-10-02 01:39:21.125 275 12683.33 251.28 54797.45 88888.00 2013-10-02 01:39:21.250 275 12683.27 251.30 54797.47 88888.00 2013-10-02 01:39:21.375 275 12683.27 251.30 54797.47 88888.00 2013-10-02 01:39:21.500 275 12683.27 251.32 54797.50 88888.00 2013-10-02 01:39:21.625 275 12683.33 251.32 54797.50 88888.00 2013-10-02 01:39:21.750 275 12683.38 251.32 54797.50 88888.00 2013-10-02 01:39:21.875 275 12683.40 251.32 54797.50 88888.00 2013-10-02 01:39:22.000 275 12683.38 251.32 54797.50 88888.00 2013-10-02 01:39:22.125 275 12683.35 251.35 54797.50 88888.00 2013-10-02 01:39:22.250 275 12683.30 251.32 54797.50 88888.00 2013-10-02 01:39:22.375 275 12683.33 251.32 54797.50 88888.00 2013-10-02 01:39:22.500 275 12683.33 251.32 54797.47 88888.00 2013-10-02 01:39:22.625 275 12683.35 251.32 54797.50 88888.00 2013-10-02 01:39:22.750 275 12683.40 251.35 54797.50 88888.00 2013-10-02 01:39:22.875 275 12683.33 251.35 54797.50 88888.00 2013-10-02 01:39:23.000 275 12683.33 251.35 54797.47 88888.00 2013-10-02 01:39:23.125 275 12683.35 251.35 54797.47 88888.00 2013-10-02 01:39:23.250 275 12683.35 251.35 54797.50 88888.00 2013-10-02 01:39:23.375 275 12683.38 251.38 54797.50 88888.00 2013-10-02 01:39:23.500 275 12683.38 251.40 54797.50 88888.00 2013-10-02 01:39:23.625 275 12683.35 251.38 54797.53 88888.00 2013-10-02 01:39:23.750 275 12683.40 251.35 54797.50 88888.00 2013-10-02 01:39:23.875 275 12683.45 251.38 54797.53 88888.00 2013-10-02 01:39:24.000 275 12683.42 251.38 54797.55 88888.00 2013-10-02 01:39:24.125 275 12683.40 251.38 54797.53 88888.00 2013-10-02 01:39:24.250 275 12683.40 251.38 54797.53 88888.00 2013-10-02 01:39:24.375 275 12683.45 251.38 54797.53 88888.00 2013-10-02 01:39:24.500 275 12683.45 251.40 54797.55 88888.00 2013-10-02 01:39:24.625 275 12683.45 251.40 54797.55 88888.00 2013-10-02 01:39:24.750 275 12683.45 251.43 54797.55 88888.00 2013-10-02 01:39:24.875 275 12683.45 251.40 54797.57 88888.00 2013-10-02 01:39:25.000 275 12683.48 251.38 54797.57 88888.00 2013-10-02 01:39:25.125 275 12683.55 251.40 54797.57 88888.00 2013-10-02 01:39:25.250 275 12683.55 251.38 54797.55 88888.00 2013-10-02 01:39:25.375 275 12683.52 251.40 54797.57 88888.00 2013-10-02 01:39:25.500 275 12683.52 251.40 54797.55 88888.00 2013-10-02 01:39:25.625 275 12683.58 251.38 54797.55 88888.00 2013-10-02 01:39:25.750 275 12683.52 251.40 54797.57 88888.00 2013-10-02 01:39:25.875 275 12683.52 251.38 54797.60 88888.00 2013-10-02 01:39:26.000 275 12683.55 251.38 54797.57 88888.00 2013-10-02 01:39:26.125 275 12683.58 251.40 54797.57 88888.00 2013-10-02 01:39:26.250 275 12683.55 251.40 54797.60 88888.00 2013-10-02 01:39:26.375 275 12683.50 251.43 54797.60 88888.00 2013-10-02 01:39:26.500 275 12683.45 251.43 54797.60 88888.00 2013-10-02 01:39:26.625 275 12683.45 251.40 54797.57 88888.00 2013-10-02 01:39:26.750 275 12683.48 251.43 54797.57 88888.00 2013-10-02 01:39:26.875 275 12683.50 251.43 54797.60 88888.00 2013-10-02 01:39:27.000 275 12683.52 251.43 54797.57 88888.00 2013-10-02 01:39:27.125 275 12683.58 251.43 54797.60 88888.00 2013-10-02 01:39:27.250 275 12683.60 251.40 54797.60 88888.00 2013-10-02 01:39:27.375 275 12683.60 251.40 54797.60 88888.00 2013-10-02 01:39:27.500 275 12683.58 251.38 54797.57 88888.00 2013-10-02 01:39:27.625 275 12683.52 251.38 54797.57 88888.00 2013-10-02 01:39:27.750 275 12683.58 251.40 54797.57 88888.00 2013-10-02 01:39:27.875 275 12683.60 251.40 54797.53 88888.00 2013-10-02 01:39:28.000 275 12683.60 251.40 54797.55 88888.00 2013-10-02 01:39:28.125 275 12683.58 251.40 54797.60 88888.00 2013-10-02 01:39:28.250 275 12683.58 251.38 54797.62 88888.00 2013-10-02 01:39:28.375 275 12683.55 251.40 54797.60 88888.00 2013-10-02 01:39:28.500 275 12683.52 251.40 54797.60 88888.00 2013-10-02 01:39:28.625 275 12683.65 251.43 54797.60 88888.00 2013-10-02 01:39:28.750 275 12683.77 251.40 54797.62 88888.00 2013-10-02 01:39:28.875 275 12683.67 251.40 54797.60 88888.00 2013-10-02 01:39:29.000 275 12683.62 251.38 54797.60 88888.00 2013-10-02 01:39:29.125 275 12683.65 251.40 54797.60 88888.00 2013-10-02 01:39:29.250 275 12683.62 251.38 54797.62 88888.00 2013-10-02 01:39:29.375 275 12683.65 251.38 54797.65 88888.00 2013-10-02 01:39:29.500 275 12683.60 251.35 54797.65 88888.00 2013-10-02 01:39:29.625 275 12683.60 251.35 54797.65 88888.00 2013-10-02 01:39:29.750 275 12683.62 251.38 54797.68 88888.00 2013-10-02 01:39:29.875 275 12683.67 251.38 54797.65 88888.00 2013-10-02 01:39:30.000 275 12683.67 251.35 54797.65 88888.00 2013-10-02 01:39:30.125 275 12683.67 251.38 54797.68 88888.00 2013-10-02 01:39:30.250 275 12683.67 251.35 54797.68 88888.00 2013-10-02 01:39:30.375 275 12683.77 251.35 54797.68 88888.00 2013-10-02 01:39:30.500 275 12683.80 251.32 54797.68 88888.00 2013-10-02 01:39:30.625 275 12683.75 251.32 54797.68 88888.00 2013-10-02 01:39:30.750 275 12683.70 251.35 54797.68 88888.00 2013-10-02 01:39:30.875 275 12683.65 251.32 54797.68 88888.00 2013-10-02 01:39:31.000 275 12683.67 251.32 54797.68 88888.00 2013-10-02 01:39:31.125 275 12683.70 251.32 54797.70 88888.00 2013-10-02 01:39:31.250 275 12683.62 251.30 54797.70 88888.00 2013-10-02 01:39:31.375 275 12683.67 251.32 54797.70 88888.00 2013-10-02 01:39:31.500 275 12683.73 251.35 54797.72 88888.00 2013-10-02 01:39:31.625 275 12683.77 251.32 54797.72 88888.00 2013-10-02 01:39:31.750 275 12683.83 251.30 54797.72 88888.00 2013-10-02 01:39:31.875 275 12683.83 251.32 54797.72 88888.00 2013-10-02 01:39:32.000 275 12683.80 251.30 54797.70 88888.00 2013-10-02 01:39:32.125 275 12683.80 251.30 54797.72 88888.00 2013-10-02 01:39:32.250 275 12683.83 251.30 54797.72 88888.00 2013-10-02 01:39:32.375 275 12683.85 251.30 54797.72 88888.00 2013-10-02 01:39:32.500 275 12683.85 251.30 54797.72 88888.00 2013-10-02 01:39:32.625 275 12683.88 251.30 54797.75 88888.00 2013-10-02 01:39:32.750 275 12683.90 251.30 54797.75 88888.00 2013-10-02 01:39:32.875 275 12683.83 251.28 54797.75 88888.00 2013-10-02 01:39:33.000 275 12683.80 251.28 54797.72 88888.00 2013-10-02 01:39:33.125 275 12683.83 251.28 54797.70 88888.00 2013-10-02 01:39:33.250 275 12683.83 251.28 54797.72 88888.00 2013-10-02 01:39:33.375 275 12683.85 251.30 54797.72 88888.00 2013-10-02 01:39:33.500 275 12683.92 251.28 54797.72 88888.00 2013-10-02 01:39:33.625 275 12683.90 251.28 54797.75 88888.00 2013-10-02 01:39:33.750 275 12683.83 251.28 54797.80 88888.00 2013-10-02 01:39:33.875 275 12683.88 251.28 54797.78 88888.00 2013-10-02 01:39:34.000 275 12683.90 251.28 54797.75 88888.00 2013-10-02 01:39:34.125 275 12683.90 251.28 54797.75 88888.00 2013-10-02 01:39:34.250 275 12683.85 251.28 54797.75 88888.00 2013-10-02 01:39:34.375 275 12683.90 251.30 54797.75 88888.00 2013-10-02 01:39:34.500 275 12683.92 251.28 54797.75 88888.00 2013-10-02 01:39:34.625 275 12683.98 251.25 54797.72 88888.00 2013-10-02 01:39:34.750 275 12683.98 251.25 54797.75 88888.00 2013-10-02 01:39:34.875 275 12684.00 251.25 54797.78 88888.00 2013-10-02 01:39:35.000 275 12684.05 251.25 54797.78 88888.00 2013-10-02 01:39:35.125 275 12684.08 251.25 54797.80 88888.00 2013-10-02 01:39:35.250 275 12683.98 251.25 54797.80 88888.00 2013-10-02 01:39:35.375 275 12683.92 251.25 54797.80 88888.00 2013-10-02 01:39:35.500 275 12683.95 251.25 54797.78 88888.00 2013-10-02 01:39:35.625 275 12684.00 251.25 54797.82 88888.00 2013-10-02 01:39:35.750 275 12684.08 251.25 54797.80 88888.00 2013-10-02 01:39:35.875 275 12684.05 251.25 54797.82 88888.00 2013-10-02 01:39:36.000 275 12683.98 251.25 54797.82 88888.00 2013-10-02 01:39:36.125 275 12683.92 251.25 54797.88 88888.00 2013-10-02 01:39:36.250 275 12683.92 251.22 54797.88 88888.00 2013-10-02 01:39:36.375 275 12683.95 251.25 54797.85 88888.00 2013-10-02 01:39:36.500 275 12683.95 251.22 54797.85 88888.00 2013-10-02 01:39:36.625 275 12683.95 251.20 54797.85 88888.00 2013-10-02 01:39:36.750 275 12683.95 251.20 54797.88 88888.00 2013-10-02 01:39:36.875 275 12683.92 251.22 54797.88 88888.00 2013-10-02 01:39:37.000 275 12683.95 251.22 54797.88 88888.00 2013-10-02 01:39:37.125 275 12683.95 251.20 54797.88 88888.00 2013-10-02 01:39:37.250 275 12683.90 251.22 54797.90 88888.00 2013-10-02 01:39:37.375 275 12683.92 251.22 54797.90 88888.00 2013-10-02 01:39:37.500 275 12683.90 251.22 54797.88 88888.00 2013-10-02 01:39:37.625 275 12683.88 251.22 54797.90 88888.00 2013-10-02 01:39:37.750 275 12683.83 251.20 54797.93 88888.00 2013-10-02 01:39:37.875 275 12683.85 251.20 54797.93 88888.00 2013-10-02 01:39:38.000 275 12683.90 251.18 54797.90 88888.00 2013-10-02 01:39:38.125 275 12683.88 251.18 54797.90 88888.00 2013-10-02 01:39:38.250 275 12683.80 251.18 54797.90 88888.00 2013-10-02 01:39:38.375 275 12683.83 251.18 54797.93 88888.00 2013-10-02 01:39:38.500 275 12683.85 251.15 54797.90 88888.00 2013-10-02 01:39:38.625 275 12683.83 251.15 54797.90 88888.00 2013-10-02 01:39:38.750 275 12683.80 251.15 54797.95 88888.00 2013-10-02 01:39:38.875 275 12683.75 251.15 54797.93 88888.00 2013-10-02 01:39:39.000 275 12683.75 251.15 54797.90 88888.00 2013-10-02 01:39:39.125 275 12683.73 251.15 54797.95 88888.00 2013-10-02 01:39:39.250 275 12683.70 251.12 54797.95 88888.00 2013-10-02 01:39:39.375 275 12683.73 251.12 54797.95 88888.00 2013-10-02 01:39:39.500 275 12683.70 251.10 54797.97 88888.00 2013-10-02 01:39:39.625 275 12683.73 251.12 54798.00 88888.00 2013-10-02 01:39:39.750 275 12683.70 251.10 54798.00 88888.00 2013-10-02 01:39:39.875 275 12683.70 251.10 54798.00 88888.00 2013-10-02 01:39:40.000 275 12683.77 251.07 54798.03 88888.00 2013-10-02 01:39:40.125 275 12683.80 251.07 54798.00 88888.00 2013-10-02 01:39:40.250 275 12683.75 251.05 54798.00 88888.00 2013-10-02 01:39:40.375 275 12683.77 251.05 54798.00 88888.00 2013-10-02 01:39:40.500 275 12683.83 251.07 54798.03 88888.00 2013-10-02 01:39:40.625 275 12683.88 251.05 54798.00 88888.00 2013-10-02 01:39:40.750 275 12683.88 251.03 54798.03 88888.00 2013-10-02 01:39:40.875 275 12683.83 251.05 54798.03 88888.00 2013-10-02 01:39:41.000 275 12683.80 251.05 54798.05 88888.00 2013-10-02 01:39:41.125 275 12683.77 251.03 54798.05 88888.00 2013-10-02 01:39:41.250 275 12683.77 250.97 54798.07 88888.00 2013-10-02 01:39:41.375 275 12683.77 251.00 54798.07 88888.00 2013-10-02 01:39:41.500 275 12683.73 251.00 54798.07 88888.00 2013-10-02 01:39:41.625 275 12683.75 251.00 54798.10 88888.00 2013-10-02 01:39:41.750 275 12683.83 250.97 54798.10 88888.00 2013-10-02 01:39:41.875 275 12683.88 250.97 54798.10 88888.00 2013-10-02 01:39:42.000 275 12683.83 250.93 54798.07 88888.00 2013-10-02 01:39:42.125 275 12683.77 250.95 54798.07 88888.00 2013-10-02 01:39:42.250 275 12683.77 250.90 54798.12 88888.00 2013-10-02 01:39:42.375 275 12683.77 250.93 54798.10 88888.00 2013-10-02 01:39:42.500 275 12683.73 250.90 54798.10 88888.00 2013-10-02 01:39:42.625 275 12683.70 250.88 54798.10 88888.00 2013-10-02 01:39:42.750 275 12683.70 250.88 54798.12 88888.00 2013-10-02 01:39:42.875 275 12683.70 250.88 54798.12 88888.00 2013-10-02 01:39:43.000 275 12683.75 250.82 54798.12 88888.00 2013-10-02 01:39:43.125 275 12683.73 250.82 54798.15 88888.00 2013-10-02 01:39:43.250 275 12683.70 250.82 54798.12 88888.00 2013-10-02 01:39:43.375 275 12683.67 250.80 54798.15 88888.00 2013-10-02 01:39:43.500 275 12683.62 250.82 54798.18 88888.00 2013-10-02 01:39:43.625 275 12683.65 250.80 54798.18 88888.00 2013-10-02 01:39:43.750 275 12683.70 250.80 54798.20 88888.00 2013-10-02 01:39:43.875 275 12683.65 250.78 54798.18 88888.00 2013-10-02 01:39:44.000 275 12683.65 250.78 54798.15 88888.00 2013-10-02 01:39:44.125 275 12683.62 250.78 54798.15 88888.00 2013-10-02 01:39:44.250 275 12683.65 250.75 54798.20 88888.00 2013-10-02 01:39:44.375 275 12683.75 250.75 54798.20 88888.00 2013-10-02 01:39:44.500 275 12683.75 250.72 54798.20 88888.00 2013-10-02 01:39:44.625 275 12683.73 250.72 54798.20 88888.00 2013-10-02 01:39:44.750 275 12683.73 250.72 54798.22 88888.00 2013-10-02 01:39:44.875 275 12683.70 250.70 54798.25 88888.00 2013-10-02 01:39:45.000 275 12683.62 250.68 54798.25 88888.00 2013-10-02 01:39:45.125 275 12683.67 250.68 54798.25 88888.00 2013-10-02 01:39:45.250 275 12683.67 250.65 54798.28 88888.00 2013-10-02 01:39:45.375 275 12683.67 250.68 54798.25 88888.00 2013-10-02 01:39:45.500 275 12683.67 250.65 54798.25 88888.00 2013-10-02 01:39:45.625 275 12683.65 250.62 54798.25 88888.00 2013-10-02 01:39:45.750 275 12683.65 250.65 54798.28 88888.00 2013-10-02 01:39:45.875 275 12683.67 250.65 54798.30 88888.00 2013-10-02 01:39:46.000 275 12683.70 250.60 54798.28 88888.00 2013-10-02 01:39:46.125 275 12683.67 250.62 54798.28 88888.00 2013-10-02 01:39:46.250 275 12683.70 250.62 54798.30 88888.00 2013-10-02 01:39:46.375 275 12683.73 250.62 54798.28 88888.00 2013-10-02 01:39:46.500 275 12683.65 250.60 54798.30 88888.00 2013-10-02 01:39:46.625 275 12683.67 250.57 54798.32 88888.00 2013-10-02 01:39:46.750 275 12683.75 250.57 54798.32 88888.00 2013-10-02 01:39:46.875 275 12683.77 250.57 54798.32 88888.00 2013-10-02 01:39:47.000 275 12683.75 250.57 54798.35 88888.00 2013-10-02 01:39:47.125 275 12683.70 250.55 54798.35 88888.00 2013-10-02 01:39:47.250 275 12683.65 250.53 54798.35 88888.00 2013-10-02 01:39:47.375 275 12683.67 250.55 54798.32 88888.00 2013-10-02 01:39:47.500 275 12683.67 250.55 54798.32 88888.00 2013-10-02 01:39:47.625 275 12683.73 250.53 54798.32 88888.00 2013-10-02 01:39:47.750 275 12683.77 250.53 54798.38 88888.00 2013-10-02 01:39:47.875 275 12683.77 250.47 54798.38 88888.00 2013-10-02 01:39:48.000 275 12683.73 250.45 54798.35 88888.00 2013-10-02 01:39:48.125 275 12683.70 250.45 54798.35 88888.00 2013-10-02 01:39:48.250 275 12683.70 250.45 54798.35 88888.00 2013-10-02 01:39:48.375 275 12683.83 250.45 54798.35 88888.00 2013-10-02 01:39:48.500 275 12683.83 250.43 54798.35 88888.00 2013-10-02 01:39:48.625 275 12683.77 250.45 54798.35 88888.00 2013-10-02 01:39:48.750 275 12683.77 250.45 54798.38 88888.00 2013-10-02 01:39:48.875 275 12683.80 250.45 54798.40 88888.00 2013-10-02 01:39:49.000 275 12683.77 250.43 54798.38 88888.00 2013-10-02 01:39:49.125 275 12683.73 250.40 54798.40 88888.00 2013-10-02 01:39:49.250 275 12683.70 250.40 54798.45 88888.00 2013-10-02 01:39:49.375 275 12683.73 250.40 54798.45 88888.00 2013-10-02 01:39:49.500 275 12683.73 250.38 54798.47 88888.00 2013-10-02 01:39:49.625 275 12683.75 250.38 54798.47 88888.00 2013-10-02 01:39:49.750 275 12683.75 250.38 54798.47 88888.00 2013-10-02 01:39:49.875 275 12683.75 250.38 54798.47 88888.00 2013-10-02 01:39:50.000 275 12683.80 250.38 54798.47 88888.00 2013-10-02 01:39:50.125 275 12683.88 250.35 54798.47 88888.00 2013-10-02 01:39:50.250 275 12683.85 250.32 54798.50 88888.00 2013-10-02 01:39:50.375 275 12683.83 250.32 54798.47 88888.00 2013-10-02 01:39:50.500 275 12683.80 250.30 54798.47 88888.00 2013-10-02 01:39:50.625 275 12683.80 250.30 54798.50 88888.00 2013-10-02 01:39:50.750 275 12683.85 250.28 54798.47 88888.00 2013-10-02 01:39:50.875 275 12683.80 250.28 54798.47 88888.00 2013-10-02 01:39:51.000 275 12683.80 250.28 54798.47 88888.00 2013-10-02 01:39:51.125 275 12683.85 250.28 54798.50 88888.00 2013-10-02 01:39:51.250 275 12683.83 250.25 54798.53 88888.00 2013-10-02 01:39:51.375 275 12683.83 250.22 54798.53 88888.00 2013-10-02 01:39:51.500 275 12683.80 250.22 54798.50 88888.00 2013-10-02 01:39:51.625 275 12683.85 250.20 54798.53 88888.00 2013-10-02 01:39:51.750 275 12683.85 250.22 54798.53 88888.00 2013-10-02 01:39:51.875 275 12683.77 250.18 54798.53 88888.00 2013-10-02 01:39:52.000 275 12683.77 250.20 54798.55 88888.00 2013-10-02 01:39:52.125 275 12683.77 250.18 54798.55 88888.00 2013-10-02 01:39:52.250 275 12683.80 250.15 54798.57 88888.00 2013-10-02 01:39:52.375 275 12683.85 250.15 54798.57 88888.00 2013-10-02 01:39:52.500 275 12683.85 250.12 54798.57 88888.00 2013-10-02 01:39:52.625 275 12683.77 250.10 54798.57 88888.00 2013-10-02 01:39:52.750 275 12683.75 250.10 54798.60 88888.00 2013-10-02 01:39:52.875 275 12683.80 250.10 54798.60 88888.00 2013-10-02 01:39:53.000 275 12683.80 250.10 54798.57 88888.00 2013-10-02 01:39:53.125 275 12683.77 250.07 54798.60 88888.00 2013-10-02 01:39:53.250 275 12683.75 250.07 54798.65 88888.00 2013-10-02 01:39:53.375 275 12683.77 250.07 54798.65 88888.00 2013-10-02 01:39:53.500 275 12683.70 250.03 54798.62 88888.00 2013-10-02 01:39:53.625 275 12683.67 250.03 54798.65 88888.00 2013-10-02 01:39:53.750 275 12683.77 250.00 54798.62 88888.00 2013-10-02 01:39:53.875 275 12683.83 250.00 54798.62 88888.00 2013-10-02 01:39:54.000 275 12683.80 249.97 54798.60 88888.00 2013-10-02 01:39:54.125 275 12683.77 249.97 54798.62 88888.00 2013-10-02 01:39:54.250 275 12683.73 249.95 54798.62 88888.00 2013-10-02 01:39:54.375 275 12683.75 249.95 54798.65 88888.00 2013-10-02 01:39:54.500 275 12683.77 249.93 54798.68 88888.00 2013-10-02 01:39:54.625 275 12683.77 249.90 54798.68 88888.00 2013-10-02 01:39:54.750 275 12683.77 249.90 54798.68 88888.00 2013-10-02 01:39:54.875 275 12683.77 249.93 54798.70 88888.00 2013-10-02 01:39:55.000 275 12683.77 249.93 54798.65 88888.00 2013-10-02 01:39:55.125 275 12683.77 249.90 54798.68 88888.00 2013-10-02 01:39:55.250 275 12683.80 249.88 54798.70 88888.00 2013-10-02 01:39:55.375 275 12683.80 249.90 54798.70 88888.00 2013-10-02 01:39:55.500 275 12683.77 249.90 54798.72 88888.00 2013-10-02 01:39:55.625 275 12683.85 249.88 54798.70 88888.00 2013-10-02 01:39:55.750 275 12683.80 249.85 54798.70 88888.00 2013-10-02 01:39:55.875 275 12683.77 249.82 54798.70 88888.00 2013-10-02 01:39:56.000 275 12683.77 249.82 54798.72 88888.00 2013-10-02 01:39:56.125 275 12683.75 249.82 54798.75 88888.00 2013-10-02 01:39:56.250 275 12683.73 249.80 54798.75 88888.00 2013-10-02 01:39:56.375 275 12683.80 249.82 54798.75 88888.00 2013-10-02 01:39:56.500 275 12683.85 249.82 54798.75 88888.00 2013-10-02 01:39:56.625 275 12683.83 249.80 54798.75 88888.00 2013-10-02 01:39:56.750 275 12683.75 249.78 54798.78 88888.00 2013-10-02 01:39:56.875 275 12683.75 249.78 54798.80 88888.00 2013-10-02 01:39:57.000 275 12683.77 249.78 54798.78 88888.00 2013-10-02 01:39:57.125 275 12683.80 249.78 54798.78 88888.00 2013-10-02 01:39:57.250 275 12683.80 249.78 54798.78 88888.00 2013-10-02 01:39:57.375 275 12683.85 249.75 54798.78 88888.00 2013-10-02 01:39:57.500 275 12683.92 249.78 54798.75 88888.00 2013-10-02 01:39:57.625 275 12683.85 249.75 54798.75 88888.00 2013-10-02 01:39:57.750 275 12683.83 249.75 54798.75 88888.00 2013-10-02 01:39:57.875 275 12683.90 249.72 54798.75 88888.00 2013-10-02 01:39:58.000 275 12683.88 249.72 54798.75 88888.00 2013-10-02 01:39:58.125 275 12683.88 249.72 54798.75 88888.00 2013-10-02 01:39:58.250 275 12683.83 249.70 54798.75 88888.00 2013-10-02 01:39:58.375 275 12683.83 249.70 54798.75 88888.00 2013-10-02 01:39:58.500 275 12683.83 249.72 54798.78 88888.00 2013-10-02 01:39:58.625 275 12683.80 249.72 54798.80 88888.00 2013-10-02 01:39:58.750 275 12683.77 249.70 54798.80 88888.00 2013-10-02 01:39:58.875 275 12683.83 249.68 54798.78 88888.00 2013-10-02 01:39:59.000 275 12683.83 249.68 54798.80 88888.00 2013-10-02 01:39:59.125 275 12683.80 249.70 54798.80 88888.00 2013-10-02 01:39:59.250 275 12683.77 249.68 54798.80 88888.00 2013-10-02 01:39:59.375 275 12683.85 249.70 54798.82 88888.00 2013-10-02 01:39:59.500 275 12683.88 249.68 54798.88 88888.00 2013-10-02 01:39:59.625 275 12683.90 249.65 54798.82 88888.00 2013-10-02 01:39:59.750 275 12683.90 249.62 54798.85 88888.00 2013-10-02 01:39:59.875 275 12683.88 249.65 54798.88 88888.00 2013-10-02 01:40:00.000 275 12683.85 249.68 54798.88 88888.00 2013-10-02 01:40:00.125 275 12683.83 249.68 54798.88 88888.00 2013-10-02 01:40:00.250 275 12683.80 249.62 54798.90 88888.00 2013-10-02 01:40:00.375 275 12683.85 249.65 54798.88 88888.00 2013-10-02 01:40:00.500 275 12683.88 249.65 54798.88 88888.00 2013-10-02 01:40:00.625 275 12683.85 249.65 54798.88 88888.00 2013-10-02 01:40:00.750 275 12683.83 249.65 54798.90 88888.00 2013-10-02 01:40:00.875 275 12683.83 249.62 54798.93 88888.00 2013-10-02 01:40:01.000 275 12683.88 249.62 54798.93 88888.00 2013-10-02 01:40:01.125 275 12683.85 249.65 54798.95 88888.00 2013-10-02 01:40:01.250 275 12683.83 249.62 54798.95 88888.00 2013-10-02 01:40:01.375 275 12683.85 249.62 54798.93 88888.00 2013-10-02 01:40:01.500 275 12683.88 249.62 54798.97 88888.00 2013-10-02 01:40:01.625 275 12683.92 249.62 54798.97 88888.00 2013-10-02 01:40:01.750 275 12683.95 249.60 54798.97 88888.00 2013-10-02 01:40:01.875 275 12683.98 249.60 54798.97 88888.00 2013-10-02 01:40:02.000 275 12683.92 249.60 54798.97 88888.00 2013-10-02 01:40:02.125 275 12683.83 249.62 54798.95 88888.00 2013-10-02 01:40:02.250 275 12683.85 249.60 54798.97 88888.00 2013-10-02 01:40:02.375 275 12683.90 249.60 54798.97 88888.00 2013-10-02 01:40:02.500 275 12683.88 249.62 54798.97 88888.00 2013-10-02 01:40:02.625 275 12683.88 249.62 54798.97 88888.00 2013-10-02 01:40:02.750 275 12683.88 249.60 54799.00 88888.00 2013-10-02 01:40:02.875 275 12683.90 249.60 54799.00 88888.00 2013-10-02 01:40:03.000 275 12683.88 249.60 54799.00 88888.00 2013-10-02 01:40:03.125 275 12683.88 249.60 54799.03 88888.00 2013-10-02 01:40:03.250 275 12683.85 249.60 54799.03 88888.00 2013-10-02 01:40:03.375 275 12683.88 249.57 54799.03 88888.00 2013-10-02 01:40:03.500 275 12683.90 249.55 54799.03 88888.00 2013-10-02 01:40:03.625 275 12683.85 249.55 54799.03 88888.00 2013-10-02 01:40:03.750 275 12683.80 249.57 54799.00 88888.00 2013-10-02 01:40:03.875 275 12683.75 249.57 54799.03 88888.00 2013-10-02 01:40:04.000 275 12683.77 249.57 54799.03 88888.00 2013-10-02 01:40:04.125 275 12683.77 249.55 54799.05 88888.00 2013-10-02 01:40:04.250 275 12683.75 249.55 54799.03 88888.00 2013-10-02 01:40:04.375 275 12683.83 249.55 54799.00 88888.00 2013-10-02 01:40:04.500 275 12683.80 249.55 54799.05 88888.00 2013-10-02 01:40:04.625 275 12683.77 249.55 54799.05 88888.00 2013-10-02 01:40:04.750 275 12683.83 249.55 54799.05 88888.00 2013-10-02 01:40:04.875 275 12683.85 249.53 54799.05 88888.00 2013-10-02 01:40:05.000 275 12683.80 249.53 54799.05 88888.00 2013-10-02 01:40:05.125 275 12683.80 249.53 54799.05 88888.00 2013-10-02 01:40:05.250 275 12683.80 249.50 54799.07 88888.00 2013-10-02 01:40:05.375 275 12683.83 249.50 54799.05 88888.00 2013-10-02 01:40:05.500 275 12683.83 249.47 54799.05 88888.00 2013-10-02 01:40:05.625 275 12683.85 249.50 54799.07 88888.00 2013-10-02 01:40:05.750 275 12683.85 249.50 54799.07 88888.00 2013-10-02 01:40:05.875 275 12683.85 249.47 54799.07 88888.00 2013-10-02 01:40:06.000 275 12683.85 249.47 54799.05 88888.00 2013-10-02 01:40:06.125 275 12683.92 249.47 54799.05 88888.00 2013-10-02 01:40:06.250 275 12683.92 249.45 54799.07 88888.00 2013-10-02 01:40:06.375 275 12683.88 249.43 54799.07 88888.00 2013-10-02 01:40:06.500 275 12683.88 249.45 54799.05 88888.00 2013-10-02 01:40:06.625 275 12683.92 249.47 54799.07 88888.00 2013-10-02 01:40:06.750 275 12683.92 249.45 54799.07 88888.00 2013-10-02 01:40:06.875 275 12683.95 249.43 54799.07 88888.00 2013-10-02 01:40:07.000 275 12683.98 249.43 54799.05 88888.00 2013-10-02 01:40:07.125 275 12683.98 249.40 54799.07 88888.00 2013-10-02 01:40:07.250 275 12683.95 249.40 54799.10 88888.00 2013-10-02 01:40:07.375 275 12683.90 249.43 54799.10 88888.00 2013-10-02 01:40:07.500 275 12683.85 249.40 54799.07 88888.00 2013-10-02 01:40:07.625 275 12683.90 249.38 54799.10 88888.00 2013-10-02 01:40:07.750 275 12683.92 249.40 54799.10 88888.00 2013-10-02 01:40:07.875 275 12683.92 249.40 54799.10 88888.00 2013-10-02 01:40:08.000 275 12683.92 249.40 54799.10 88888.00 2013-10-02 01:40:08.125 275 12683.88 249.40 54799.07 88888.00 2013-10-02 01:40:08.250 275 12683.85 249.35 54799.07 88888.00 2013-10-02 01:40:08.375 275 12683.90 249.40 54799.10 88888.00 2013-10-02 01:40:08.500 275 12683.92 249.38 54799.10 88888.00 2013-10-02 01:40:08.625 275 12684.02 249.35 54799.10 88888.00 2013-10-02 01:40:08.750 275 12684.08 249.35 54799.07 88888.00 2013-10-02 01:40:08.875 275 12684.10 249.32 54799.10 88888.00 2013-10-02 01:40:09.000 275 12684.08 249.32 54799.07 88888.00 2013-10-02 01:40:09.125 275 12684.05 249.32 54799.10 88888.00 2013-10-02 01:40:09.250 275 12684.02 249.32 54799.10 88888.00 2013-10-02 01:40:09.375 275 12684.00 249.35 54799.07 88888.00 2013-10-02 01:40:09.500 275 12683.98 249.35 54799.07 88888.00 2013-10-02 01:40:09.625 275 12684.00 249.35 54799.07 88888.00 2013-10-02 01:40:09.750 275 12684.08 249.32 54799.07 88888.00 2013-10-02 01:40:09.875 275 12684.12 249.32 54799.07 88888.00 2013-10-02 01:40:10.000 275 12684.10 249.32 54799.07 88888.00 2013-10-02 01:40:10.125 275 12684.05 249.32 54799.12 88888.00 2013-10-02 01:40:10.250 275 12684.08 249.32 54799.15 88888.00 2013-10-02 01:40:10.375 275 12684.17 249.30 54799.15 88888.00 2013-10-02 01:40:10.500 275 12684.23 249.30 54799.15 88888.00 2013-10-02 01:40:10.625 275 12684.15 249.32 54799.12 88888.00 2013-10-02 01:40:10.750 275 12684.12 249.28 54799.12 88888.00 2013-10-02 01:40:10.875 275 12684.12 249.28 54799.15 88888.00 2013-10-02 01:40:11.000 275 12684.12 249.28 54799.12 88888.00 2013-10-02 01:40:11.125 275 12684.20 249.25 54799.12 88888.00 2013-10-02 01:40:11.250 275 12684.25 249.28 54799.15 88888.00 2013-10-02 01:40:11.375 275 12684.23 249.28 54799.15 88888.00 2013-10-02 01:40:11.500 275 12684.17 249.25 54799.12 88888.00 2013-10-02 01:40:11.625 275 12684.17 249.25 54799.15 88888.00 2013-10-02 01:40:11.750 275 12684.23 249.22 54799.15 88888.00 2013-10-02 01:40:11.875 275 12684.25 249.22 54799.15 88888.00 2013-10-02 01:40:12.000 275 12684.27 249.25 54799.15 88888.00 2013-10-02 01:40:12.125 275 12684.27 249.22 54799.15 88888.00 2013-10-02 01:40:12.250 275 12684.20 249.22 54799.15 88888.00 2013-10-02 01:40:12.375 275 12684.23 249.25 54799.18 88888.00 2013-10-02 01:40:12.500 275 12684.23 249.22 54799.15 88888.00 2013-10-02 01:40:12.625 275 12684.23 249.22 54799.15 88888.00 2013-10-02 01:40:12.750 275 12684.25 249.22 54799.15 88888.00 2013-10-02 01:40:12.875 275 12684.27 249.22 54799.15 88888.00 2013-10-02 01:40:13.000 275 12684.27 249.22 54799.15 88888.00 2013-10-02 01:40:13.125 275 12684.30 249.20 54799.18 88888.00 2013-10-02 01:40:13.250 275 12684.33 249.20 54799.15 88888.00 2013-10-02 01:40:13.375 275 12684.35 249.20 54799.15 88888.00 2013-10-02 01:40:13.500 275 12684.33 249.20 54799.15 88888.00 2013-10-02 01:40:13.625 275 12684.35 249.18 54799.15 88888.00 2013-10-02 01:40:13.750 275 12684.35 249.18 54799.15 88888.00 2013-10-02 01:40:13.875 275 12684.38 249.18 54799.18 88888.00 2013-10-02 01:40:14.000 275 12684.40 249.20 54799.15 88888.00 2013-10-02 01:40:14.125 275 12684.42 249.20 54799.15 88888.00 2013-10-02 01:40:14.250 275 12684.40 249.18 54799.18 88888.00 2013-10-02 01:40:14.375 275 12684.35 249.20 54799.18 88888.00 2013-10-02 01:40:14.500 275 12684.30 249.18 54799.15 88888.00 2013-10-02 01:40:14.625 275 12684.30 249.15 54799.12 88888.00 2013-10-02 01:40:14.750 275 12684.35 249.18 54799.12 88888.00 2013-10-02 01:40:14.875 275 12684.35 249.15 54799.15 88888.00 2013-10-02 01:40:15.000 275 12684.35 249.12 54799.18 88888.00 2013-10-02 01:40:15.125 275 12684.40 249.12 54799.15 88888.00 2013-10-02 01:40:15.250 275 12684.40 249.12 54799.15 88888.00 2013-10-02 01:40:15.375 275 12684.42 249.15 54799.15 88888.00 2013-10-02 01:40:15.500 275 12684.48 249.15 54799.15 88888.00 2013-10-02 01:40:15.625 275 12684.52 249.12 54799.15 88888.00 2013-10-02 01:40:15.750 275 12684.58 249.12 54799.15 88888.00 2013-10-02 01:40:15.875 275 12684.52 249.10 54799.15 88888.00 2013-10-02 01:40:16.000 275 12684.58 249.10 54799.15 88888.00 2013-10-02 01:40:16.125 275 12684.58 249.10 54799.15 88888.00 2013-10-02 01:40:16.250 275 12684.52 249.10 54799.15 88888.00 2013-10-02 01:40:16.375 275 12684.55 249.12 54799.15 88888.00 2013-10-02 01:40:16.500 275 12684.60 249.10 54799.12 88888.00 2013-10-02 01:40:16.625 275 12684.70 249.10 54799.15 88888.00 2013-10-02 01:40:16.750 275 12684.70 249.10 54799.15 88888.00 2013-10-02 01:40:16.875 275 12684.70 249.10 54799.18 88888.00 2013-10-02 01:40:17.000 275 12684.67 249.10 54799.15 88888.00 2013-10-02 01:40:17.125 275 12684.70 249.07 54799.15 88888.00 2013-10-02 01:40:17.250 275 12684.67 249.05 54799.18 88888.00 2013-10-02 01:40:17.375 275 12684.65 249.05 54799.15 88888.00 2013-10-02 01:40:17.500 275 12684.73 249.07 54799.18 88888.00 2013-10-02 01:40:17.625 275 12684.80 249.07 54799.20 88888.00 2013-10-02 01:40:17.750 275 12684.75 249.10 54799.18 88888.00 2013-10-02 01:40:17.875 275 12684.73 249.07 54799.15 88888.00 2013-10-02 01:40:18.000 275 12684.73 249.05 54799.15 88888.00 2013-10-02 01:40:18.125 275 12684.77 249.03 54799.18 88888.00 2013-10-02 01:40:18.250 275 12684.83 249.03 54799.15 88888.00 2013-10-02 01:40:18.375 275 12684.88 249.07 54799.12 88888.00 2013-10-02 01:40:18.500 275 12684.88 249.05 54799.15 88888.00 2013-10-02 01:40:18.625 275 12684.88 249.05 54799.15 88888.00 2013-10-02 01:40:18.750 275 12684.92 249.03 54799.15 88888.00 2013-10-02 01:40:18.875 275 12684.95 249.03 54799.15 88888.00 2013-10-02 01:40:19.000 275 12684.92 249.03 54799.15 88888.00 2013-10-02 01:40:19.125 275 12684.90 249.00 54799.15 88888.00 2013-10-02 01:40:19.250 275 12684.90 249.03 54799.15 88888.00 2013-10-02 01:40:19.375 275 12684.88 249.03 54799.15 88888.00 2013-10-02 01:40:19.500 275 12684.90 249.03 54799.15 88888.00 2013-10-02 01:40:19.625 275 12684.92 249.00 54799.10 88888.00 2013-10-02 01:40:19.750 275 12684.90 248.97 54799.12 88888.00 2013-10-02 01:40:19.875 275 12684.85 249.00 54799.12 88888.00 2013-10-02 01:40:20.000 275 12684.90 249.00 54799.12 88888.00 2013-10-02 01:40:20.125 275 12684.92 249.00 54799.15 88888.00 2013-10-02 01:40:20.250 275 12684.95 249.00 54799.18 88888.00 2013-10-02 01:40:20.375 275 12685.02 249.00 54799.18 88888.00 2013-10-02 01:40:20.500 275 12684.98 249.00 54799.18 88888.00 2013-10-02 01:40:20.625 275 12684.95 249.00 54799.18 88888.00 2013-10-02 01:40:20.750 275 12684.92 249.00 54799.18 88888.00 2013-10-02 01:40:20.875 275 12684.95 249.03 54799.18 88888.00 2013-10-02 01:40:21.000 275 12684.95 249.00 54799.15 88888.00 2013-10-02 01:40:21.125 275 12684.98 248.97 54799.18 88888.00 2013-10-02 01:40:21.250 275 12684.95 249.00 54799.18 88888.00 2013-10-02 01:40:21.375 275 12684.98 248.97 54799.18 88888.00 2013-10-02 01:40:21.500 275 12684.98 249.00 54799.18 88888.00 2013-10-02 01:40:21.625 275 12685.00 249.00 54799.18 88888.00 2013-10-02 01:40:21.750 275 12685.00 248.97 54799.18 88888.00 2013-10-02 01:40:21.875 275 12685.02 248.97 54799.18 88888.00 2013-10-02 01:40:22.000 275 12685.05 249.00 54799.20 88888.00 2013-10-02 01:40:22.125 275 12685.10 249.00 54799.22 88888.00 2013-10-02 01:40:22.250 275 12685.10 249.00 54799.22 88888.00 2013-10-02 01:40:22.375 275 12685.12 249.00 54799.20 88888.00 2013-10-02 01:40:22.500 275 12685.08 249.00 54799.20 88888.00 2013-10-02 01:40:22.625 275 12685.05 248.97 54799.20 88888.00 2013-10-02 01:40:22.750 275 12685.12 248.97 54799.18 88888.00 2013-10-02 01:40:22.875 275 12685.25 249.00 54799.20 88888.00 2013-10-02 01:40:23.000 275 12685.27 248.97 54799.18 88888.00 2013-10-02 01:40:23.125 275 12685.25 248.95 54799.20 88888.00 2013-10-02 01:40:23.250 275 12685.17 248.95 54799.20 88888.00 2013-10-02 01:40:23.375 275 12685.17 248.95 54799.20 88888.00 2013-10-02 01:40:23.500 275 12685.20 248.97 54799.18 88888.00 2013-10-02 01:40:23.625 275 12685.20 248.97 54799.20 88888.00 2013-10-02 01:40:23.750 275 12685.27 249.00 54799.18 88888.00 2013-10-02 01:40:23.875 275 12685.27 248.97 54799.18 88888.00 2013-10-02 01:40:24.000 275 12685.30 248.97 54799.18 88888.00 2013-10-02 01:40:24.125 275 12685.27 248.97 54799.18 88888.00 2013-10-02 01:40:24.250 275 12685.30 248.90 54799.18 88888.00 2013-10-02 01:40:24.375 275 12685.35 248.95 54799.20 88888.00 2013-10-02 01:40:24.500 275 12685.35 248.93 54799.20 88888.00 2013-10-02 01:40:24.625 275 12685.35 248.95 54799.18 88888.00 2013-10-02 01:40:24.750 275 12685.33 248.95 54799.18 88888.00 2013-10-02 01:40:24.875 275 12685.30 248.95 54799.18 88888.00 2013-10-02 01:40:25.000 275 12685.30 248.95 54799.20 88888.00 2013-10-02 01:40:25.125 275 12685.33 248.93 54799.20 88888.00 2013-10-02 01:40:25.250 275 12685.30 248.93 54799.22 88888.00 2013-10-02 01:40:25.375 275 12685.33 248.90 54799.20 88888.00 2013-10-02 01:40:25.500 275 12685.35 248.90 54799.20 88888.00 2013-10-02 01:40:25.625 275 12685.40 248.90 54799.20 88888.00 2013-10-02 01:40:25.750 275 12685.42 248.90 54799.20 88888.00 2013-10-02 01:40:25.875 275 12685.45 248.90 54799.20 88888.00 2013-10-02 01:40:26.000 275 12685.40 248.93 54799.20 88888.00 2013-10-02 01:40:26.125 275 12685.40 248.93 54799.22 88888.00 2013-10-02 01:40:26.250 275 12685.40 248.90 54799.25 88888.00 2013-10-02 01:40:26.375 275 12685.48 248.90 54799.28 88888.00 2013-10-02 01:40:26.500 275 12685.52 248.93 54799.25 88888.00 2013-10-02 01:40:26.625 275 12685.52 248.90 54799.22 88888.00 2013-10-02 01:40:26.750 275 12685.48 248.93 54799.22 88888.00 2013-10-02 01:40:26.875 275 12685.45 248.93 54799.22 88888.00 2013-10-02 01:40:27.000 275 12685.45 248.93 54799.22 88888.00 2013-10-02 01:40:27.125 275 12685.45 248.93 54799.22 88888.00 2013-10-02 01:40:27.250 275 12685.42 248.93 54799.22 88888.00 2013-10-02 01:40:27.375 275 12685.50 248.95 54799.22 88888.00 2013-10-02 01:40:27.500 275 12685.55 248.90 54799.25 88888.00 2013-10-02 01:40:27.625 275 12685.58 248.93 54799.22 88888.00 2013-10-02 01:40:27.750 275 12685.52 248.93 54799.25 88888.00 2013-10-02 01:40:27.875 275 12685.50 248.93 54799.25 88888.00 2013-10-02 01:40:28.000 275 12685.52 248.95 54799.20 88888.00 2013-10-02 01:40:28.125 275 12685.55 248.93 54799.20 88888.00 2013-10-02 01:40:28.250 275 12685.52 248.90 54799.22 88888.00 2013-10-02 01:40:28.375 275 12685.58 248.93 54799.22 88888.00 2013-10-02 01:40:28.500 275 12685.65 248.95 54799.22 88888.00 2013-10-02 01:40:28.625 275 12685.60 248.95 54799.22 88888.00 2013-10-02 01:40:28.750 275 12685.58 248.95 54799.20 88888.00 2013-10-02 01:40:28.875 275 12685.52 248.95 54799.20 88888.00 2013-10-02 01:40:29.000 275 12685.58 248.95 54799.20 88888.00 2013-10-02 01:40:29.125 275 12685.58 248.95 54799.22 88888.00 2013-10-02 01:40:29.250 275 12685.58 248.95 54799.22 88888.00 2013-10-02 01:40:29.375 275 12685.60 248.93 54799.22 88888.00 2013-10-02 01:40:29.500 275 12685.60 248.93 54799.22 88888.00 2013-10-02 01:40:29.625 275 12685.60 248.95 54799.28 88888.00 2013-10-02 01:40:29.750 275 12685.60 248.93 54799.28 88888.00 2013-10-02 01:40:29.875 275 12685.62 248.93 54799.28 88888.00 2013-10-02 01:40:30.000 275 12685.70 248.90 54799.28 88888.00 2013-10-02 01:40:30.125 275 12685.65 248.93 54799.25 88888.00 2013-10-02 01:40:30.250 275 12685.58 248.93 54799.25 88888.00 2013-10-02 01:40:30.375 275 12685.60 248.90 54799.28 88888.00 2013-10-02 01:40:30.500 275 12685.58 248.90 54799.30 88888.00 2013-10-02 01:40:30.625 275 12685.60 248.93 54799.30 88888.00 2013-10-02 01:40:30.750 275 12685.60 248.90 54799.30 88888.00 2013-10-02 01:40:30.875 275 12685.60 248.88 54799.30 88888.00 2013-10-02 01:40:31.000 275 12685.58 248.88 54799.30 88888.00 2013-10-02 01:40:31.125 275 12685.62 248.90 54799.32 88888.00 2013-10-02 01:40:31.250 275 12685.62 248.90 54799.32 88888.00 2013-10-02 01:40:31.375 275 12685.65 248.88 54799.30 88888.00 2013-10-02 01:40:31.500 275 12685.65 248.88 54799.30 88888.00 2013-10-02 01:40:31.625 275 12685.65 248.88 54799.32 88888.00 2013-10-02 01:40:31.750 275 12685.70 248.88 54799.32 88888.00 2013-10-02 01:40:31.875 275 12685.70 248.85 54799.32 88888.00 2013-10-02 01:40:32.000 275 12685.67 248.88 54799.30 88888.00 2013-10-02 01:40:32.125 275 12685.70 248.88 54799.30 88888.00 2013-10-02 01:40:32.250 275 12685.73 248.88 54799.32 88888.00 2013-10-02 01:40:32.375 275 12685.73 248.88 54799.32 88888.00 2013-10-02 01:40:32.500 275 12685.73 248.88 54799.32 88888.00 2013-10-02 01:40:32.625 275 12685.73 248.85 54799.32 88888.00 2013-10-02 01:40:32.750 275 12685.73 248.88 54799.35 88888.00 2013-10-02 01:40:32.875 275 12685.73 248.85 54799.38 88888.00 2013-10-02 01:40:33.000 275 12685.70 248.85 54799.38 88888.00 2013-10-02 01:40:33.125 275 12685.75 248.85 54799.38 88888.00 2013-10-02 01:40:33.250 275 12685.80 248.85 54799.38 88888.00 2013-10-02 01:40:33.375 275 12685.83 248.82 54799.38 88888.00 2013-10-02 01:40:33.500 275 12685.80 248.82 54799.35 88888.00 2013-10-02 01:40:33.625 275 12685.80 248.82 54799.35 88888.00 2013-10-02 01:40:33.750 275 12685.80 248.82 54799.38 88888.00 2013-10-02 01:40:33.875 275 12685.80 248.82 54799.38 88888.00 2013-10-02 01:40:34.000 275 12685.83 248.82 54799.35 88888.00 2013-10-02 01:40:34.125 275 12685.85 248.80 54799.38 88888.00 2013-10-02 01:40:34.250 275 12685.85 248.80 54799.38 88888.00 2013-10-02 01:40:34.375 275 12685.88 248.80 54799.35 88888.00 2013-10-02 01:40:34.500 275 12685.90 248.80 54799.35 88888.00 2013-10-02 01:40:34.625 275 12685.90 248.80 54799.38 88888.00 2013-10-02 01:40:34.750 275 12685.90 248.80 54799.38 88888.00 2013-10-02 01:40:34.875 275 12685.92 248.80 54799.40 88888.00 2013-10-02 01:40:35.000 275 12685.92 248.78 54799.43 88888.00 2013-10-02 01:40:35.125 275 12685.90 248.78 54799.45 88888.00 2013-10-02 01:40:35.250 275 12685.88 248.78 54799.45 88888.00 2013-10-02 01:40:35.375 275 12685.83 248.75 54799.43 88888.00 2013-10-02 01:40:35.500 275 12685.83 248.75 54799.47 88888.00 2013-10-02 01:40:35.625 275 12685.90 248.75 54799.45 88888.00 2013-10-02 01:40:35.750 275 12685.90 248.78 54799.43 88888.00 2013-10-02 01:40:35.875 275 12685.95 248.75 54799.43 88888.00 2013-10-02 01:40:36.000 275 12685.98 248.75 54799.45 88888.00 2013-10-02 01:40:36.125 275 12685.90 248.72 54799.45 88888.00 2013-10-02 01:40:36.250 275 12685.85 248.72 54799.45 88888.00 2013-10-02 01:40:36.375 275 12685.88 248.72 54799.47 88888.00 2013-10-02 01:40:36.500 275 12685.85 248.72 54799.47 88888.00 2013-10-02 01:40:36.625 275 12685.95 248.72 54799.47 88888.00 2013-10-02 01:40:36.750 275 12685.95 248.72 54799.47 88888.00 2013-10-02 01:40:36.875 275 12685.92 248.72 54799.47 88888.00 2013-10-02 01:40:37.000 275 12685.88 248.70 54799.47 88888.00 2013-10-02 01:40:37.125 275 12685.85 248.70 54799.47 88888.00 2013-10-02 01:40:37.250 275 12685.85 248.70 54799.45 88888.00 2013-10-02 01:40:37.375 275 12685.90 248.70 54799.50 88888.00 2013-10-02 01:40:37.500 275 12685.95 248.72 54799.50 88888.00 2013-10-02 01:40:37.625 275 12685.95 248.72 54799.50 88888.00 2013-10-02 01:40:37.750 275 12685.90 248.70 54799.47 88888.00 2013-10-02 01:40:37.875 275 12685.92 248.70 54799.50 88888.00 2013-10-02 01:40:38.000 275 12685.90 248.68 54799.47 88888.00 2013-10-02 01:40:38.125 275 12685.92 248.70 54799.50 88888.00 2013-10-02 01:40:38.250 275 12686.00 248.68 54799.50 88888.00 2013-10-02 01:40:38.375 275 12686.05 248.72 54799.45 88888.00 2013-10-02 01:40:38.500 275 12686.08 248.70 54799.47 88888.00 2013-10-02 01:40:38.625 275 12686.10 248.70 54799.50 88888.00 2013-10-02 01:40:38.750 275 12686.02 248.68 54799.50 88888.00 2013-10-02 01:40:38.875 275 12685.95 248.68 54799.47 88888.00 2013-10-02 01:40:39.000 275 12686.02 248.65 54799.47 88888.00 2013-10-02 01:40:39.125 275 12686.05 248.68 54799.47 88888.00 2013-10-02 01:40:39.250 275 12686.02 248.68 54799.53 88888.00 2013-10-02 01:40:39.375 275 12686.00 248.68 54799.47 88888.00 2013-10-02 01:40:39.500 275 12686.00 248.68 54799.47 88888.00 2013-10-02 01:40:39.625 275 12686.05 248.68 54799.50 88888.00 2013-10-02 01:40:39.750 275 12686.08 248.65 54799.50 88888.00 2013-10-02 01:40:39.875 275 12686.05 248.68 54799.50 88888.00 2013-10-02 01:40:40.000 275 12686.00 248.65 54799.50 88888.00 2013-10-02 01:40:40.125 275 12686.02 248.65 54799.55 88888.00 2013-10-02 01:40:40.250 275 12686.02 248.68 54799.53 88888.00 2013-10-02 01:40:40.375 275 12686.08 248.68 54799.55 88888.00 2013-10-02 01:40:40.500 275 12686.08 248.65 54799.55 88888.00 2013-10-02 01:40:40.625 275 12686.05 248.62 54799.57 88888.00 2013-10-02 01:40:40.750 275 12686.00 248.62 54799.57 88888.00 2013-10-02 01:40:40.875 275 12685.98 248.62 54799.57 88888.00 2013-10-02 01:40:41.000 275 12685.98 248.62 54799.57 88888.00 2013-10-02 01:40:41.125 275 12686.00 248.62 54799.57 88888.00 2013-10-02 01:40:41.250 275 12686.02 248.62 54799.57 88888.00 2013-10-02 01:40:41.375 275 12686.05 248.65 54799.57 88888.00 2013-10-02 01:40:41.500 275 12686.08 248.68 54799.57 88888.00 2013-10-02 01:40:41.625 275 12686.08 248.65 54799.60 88888.00 2013-10-02 01:40:41.750 275 12686.08 248.65 54799.60 88888.00 2013-10-02 01:40:41.875 275 12686.12 248.62 54799.60 88888.00 2013-10-02 01:40:42.000 275 12686.15 248.62 54799.57 88888.00 2013-10-02 01:40:42.125 275 12686.15 248.60 54799.60 88888.00 2013-10-02 01:40:42.250 275 12686.12 248.60 54799.57 88888.00 2013-10-02 01:40:42.375 275 12686.20 248.60 54799.57 88888.00 2013-10-02 01:40:42.500 275 12686.17 248.62 54799.60 88888.00 2013-10-02 01:40:42.625 275 12686.17 248.62 54799.62 88888.00 2013-10-02 01:40:42.750 275 12686.12 248.62 54799.60 88888.00 2013-10-02 01:40:42.875 275 12686.10 248.62 54799.60 88888.00 2013-10-02 01:40:43.000 275 12686.17 248.62 54799.57 88888.00 2013-10-02 01:40:43.125 275 12686.20 248.62 54799.62 88888.00 2013-10-02 01:40:43.250 275 12686.15 248.60 54799.62 88888.00 2013-10-02 01:40:43.375 275 12686.17 248.60 54799.62 88888.00 2013-10-02 01:40:43.500 275 12686.17 248.60 54799.62 88888.00 2013-10-02 01:40:43.625 275 12686.20 248.60 54799.65 88888.00 2013-10-02 01:40:43.750 275 12686.25 248.60 54799.65 88888.00 2013-10-02 01:40:43.875 275 12686.23 248.60 54799.62 88888.00 2013-10-02 01:40:44.000 275 12686.23 248.62 54799.62 88888.00 2013-10-02 01:40:44.125 275 12686.20 248.62 54799.65 88888.00 2013-10-02 01:40:44.250 275 12686.20 248.57 54799.62 88888.00 2013-10-02 01:40:44.375 275 12686.23 248.60 54799.65 88888.00 2013-10-02 01:40:44.500 275 12686.20 248.62 54799.62 88888.00 2013-10-02 01:40:44.625 275 12686.17 248.62 54799.65 88888.00 2013-10-02 01:40:44.750 275 12686.15 248.62 54799.65 88888.00 2013-10-02 01:40:44.875 275 12686.10 248.60 54799.65 88888.00 2013-10-02 01:40:45.000 275 12686.10 248.60 54799.65 88888.00 2013-10-02 01:40:45.125 275 12686.17 248.60 54799.65 88888.00 2013-10-02 01:40:45.250 275 12686.20 248.60 54799.62 88888.00 2013-10-02 01:40:45.375 275 12686.23 248.62 54799.65 88888.00 2013-10-02 01:40:45.500 275 12686.23 248.62 54799.68 88888.00 2013-10-02 01:40:45.625 275 12686.12 248.62 54799.68 88888.00 2013-10-02 01:40:45.750 275 12686.10 248.62 54799.65 88888.00 2013-10-02 01:40:45.875 275 12686.15 248.62 54799.68 88888.00 2013-10-02 01:40:46.000 275 12686.20 248.62 54799.68 88888.00 2013-10-02 01:40:46.125 275 12686.20 248.62 54799.70 88888.00 2013-10-02 01:40:46.250 275 12686.20 248.62 54799.72 88888.00 2013-10-02 01:40:46.375 275 12686.30 248.65 54799.72 88888.00 2013-10-02 01:40:46.500 275 12686.33 248.65 54799.72 88888.00 2013-10-02 01:40:46.625 275 12686.27 248.62 54799.72 88888.00 2013-10-02 01:40:46.750 275 12686.27 248.62 54799.75 88888.00 2013-10-02 01:40:46.875 275 12686.25 248.62 54799.75 88888.00 2013-10-02 01:40:47.000 275 12686.25 248.62 54799.75 88888.00 2013-10-02 01:40:47.125 275 12686.25 248.65 54799.75 88888.00 2013-10-02 01:40:47.250 275 12686.30 248.62 54799.75 88888.00 2013-10-02 01:40:47.375 275 12686.35 248.60 54799.75 88888.00 2013-10-02 01:40:47.500 275 12686.27 248.62 54799.78 88888.00 2013-10-02 01:40:47.625 275 12686.20 248.62 54799.75 88888.00 2013-10-02 01:40:47.750 275 12686.17 248.60 54799.75 88888.00 2013-10-02 01:40:47.875 275 12686.20 248.60 54799.75 88888.00 2013-10-02 01:40:48.000 275 12686.20 248.60 54799.75 88888.00 2013-10-02 01:40:48.125 275 12686.25 248.62 54799.75 88888.00 2013-10-02 01:40:48.250 275 12686.23 248.62 54799.78 88888.00 2013-10-02 01:40:48.375 275 12686.27 248.60 54799.72 88888.00 2013-10-02 01:40:48.500 275 12686.30 248.60 54799.75 88888.00 2013-10-02 01:40:48.625 275 12686.30 248.62 54799.75 88888.00 2013-10-02 01:40:48.750 275 12686.27 248.62 54799.78 88888.00 2013-10-02 01:40:48.875 275 12686.25 248.60 54799.78 88888.00 2013-10-02 01:40:49.000 275 12686.30 248.62 54799.72 88888.00 2013-10-02 01:40:49.125 275 12686.30 248.62 54799.72 88888.00 2013-10-02 01:40:49.250 275 12686.25 248.57 54799.75 88888.00 2013-10-02 01:40:49.375 275 12686.27 248.57 54799.75 88888.00 2013-10-02 01:40:49.500 275 12686.33 248.57 54799.75 88888.00 2013-10-02 01:40:49.625 275 12686.35 248.55 54799.75 88888.00 2013-10-02 01:40:49.750 275 12686.33 248.55 54799.75 88888.00 2013-10-02 01:40:49.875 275 12686.38 248.55 54799.75 88888.00 2013-10-02 01:40:50.000 275 12686.42 248.57 54799.75 88888.00 2013-10-02 01:40:50.125 275 12686.42 248.60 54799.80 88888.00 2013-10-02 01:40:50.250 275 12686.38 248.55 54799.80 88888.00 2013-10-02 01:40:50.375 275 12686.42 248.57 54799.80 88888.00 2013-10-02 01:40:50.500 275 12686.42 248.55 54799.82 88888.00 2013-10-02 01:40:50.625 275 12686.35 248.57 54799.82 88888.00 2013-10-02 01:40:50.750 275 12686.33 248.55 54799.82 88888.00 2013-10-02 01:40:50.875 275 12686.33 248.55 54799.82 88888.00 2013-10-02 01:40:51.000 275 12686.35 248.57 54799.82 88888.00 2013-10-02 01:40:51.125 275 12686.33 248.57 54799.85 88888.00 2013-10-02 01:40:51.250 275 12686.30 248.55 54799.85 88888.00 2013-10-02 01:40:51.375 275 12686.27 248.57 54799.85 88888.00 2013-10-02 01:40:51.500 275 12686.25 248.57 54799.85 88888.00 2013-10-02 01:40:51.625 275 12686.25 248.57 54799.82 88888.00 2013-10-02 01:40:51.750 275 12686.33 248.55 54799.82 88888.00 2013-10-02 01:40:51.875 275 12686.35 248.53 54799.82 88888.00 2013-10-02 01:40:52.000 275 12686.30 248.53 54799.80 88888.00 2013-10-02 01:40:52.125 275 12686.23 248.53 54799.82 88888.00 2013-10-02 01:40:52.250 275 12686.20 248.50 54799.82 88888.00 2013-10-02 01:40:52.375 275 12686.15 248.47 54799.85 88888.00 2013-10-02 01:40:52.500 275 12686.17 248.50 54799.85 88888.00 2013-10-02 01:40:52.625 275 12686.23 248.47 54799.85 88888.00 2013-10-02 01:40:52.750 275 12686.23 248.47 54799.85 88888.00 2013-10-02 01:40:52.875 275 12686.23 248.47 54799.85 88888.00 2013-10-02 01:40:53.000 275 12686.23 248.47 54799.85 88888.00 2013-10-02 01:40:53.125 275 12686.23 248.45 54799.85 88888.00 2013-10-02 01:40:53.250 275 12686.20 248.45 54799.85 88888.00 2013-10-02 01:40:53.375 275 12686.20 248.47 54799.85 88888.00 2013-10-02 01:40:53.500 275 12686.25 248.47 54799.88 88888.00 2013-10-02 01:40:53.625 275 12686.33 248.50 54799.90 88888.00 2013-10-02 01:40:53.750 275 12686.33 248.47 54799.90 88888.00 2013-10-02 01:40:53.875 275 12686.33 248.47 54799.90 88888.00 2013-10-02 01:40:54.000 275 12686.35 248.50 54799.93 88888.00 2013-10-02 01:40:54.125 275 12686.40 248.50 54799.90 88888.00 2013-10-02 01:40:54.250 275 12686.35 248.50 54799.90 88888.00 2013-10-02 01:40:54.375 275 12686.33 248.47 54799.90 88888.00 2013-10-02 01:40:54.500 275 12686.30 248.47 54799.93 88888.00 2013-10-02 01:40:54.625 275 12686.33 248.47 54799.93 88888.00 2013-10-02 01:40:54.750 275 12686.35 248.47 54799.90 88888.00 2013-10-02 01:40:54.875 275 12686.35 248.47 54799.90 88888.00 2013-10-02 01:40:55.000 275 12686.33 248.47 54799.90 88888.00 2013-10-02 01:40:55.125 275 12686.38 248.47 54799.93 88888.00 2013-10-02 01:40:55.250 275 12686.38 248.47 54799.95 88888.00 2013-10-02 01:40:55.375 275 12686.33 248.47 54799.95 88888.00 2013-10-02 01:40:55.500 275 12686.40 248.47 54799.95 88888.00 2013-10-02 01:40:55.625 275 12686.48 248.45 54799.95 88888.00 2013-10-02 01:40:55.750 275 12686.48 248.45 54799.90 88888.00 2013-10-02 01:40:55.875 275 12686.50 248.45 54799.93 88888.00 2013-10-02 01:40:56.000 275 12686.50 248.45 54799.93 88888.00 2013-10-02 01:40:56.125 275 12686.52 248.43 54799.93 88888.00 2013-10-02 01:40:56.250 275 12686.50 248.40 54799.95 88888.00 2013-10-02 01:40:56.375 275 12686.50 248.40 54799.95 88888.00 2013-10-02 01:40:56.500 275 12686.52 248.45 54799.93 88888.00 2013-10-02 01:40:56.625 275 12686.55 248.45 54799.93 88888.00 2013-10-02 01:40:56.750 275 12686.52 248.45 54799.93 88888.00 2013-10-02 01:40:56.875 275 12686.55 248.45 54799.95 88888.00 2013-10-02 01:40:57.000 275 12686.52 248.40 54799.95 88888.00 2013-10-02 01:40:57.125 275 12686.48 248.43 54799.95 88888.00 2013-10-02 01:40:57.250 275 12686.50 248.40 54799.95 88888.00 2013-10-02 01:40:57.375 275 12686.55 248.40 54799.93 88888.00 2013-10-02 01:40:57.500 275 12686.58 248.38 54799.95 88888.00 2013-10-02 01:40:57.625 275 12686.52 248.43 54799.95 88888.00 2013-10-02 01:40:57.750 275 12686.50 248.43 54799.95 88888.00 2013-10-02 01:40:57.875 275 12686.50 248.43 54799.95 88888.00 2013-10-02 01:40:58.000 275 12686.52 248.40 54799.93 88888.00 2013-10-02 01:40:58.125 275 12686.50 248.43 54799.95 88888.00 2013-10-02 01:40:58.250 275 12686.45 248.40 54799.93 88888.00 2013-10-02 01:40:58.375 275 12686.48 248.43 54799.93 88888.00 2013-10-02 01:40:58.500 275 12686.50 248.43 54799.95 88888.00 2013-10-02 01:40:58.625 275 12686.50 248.40 54799.95 88888.00 2013-10-02 01:40:58.750 275 12686.50 248.40 54799.95 88888.00 2013-10-02 01:40:58.875 275 12686.50 248.38 54799.95 88888.00 2013-10-02 01:40:59.000 275 12686.50 248.38 54799.93 88888.00 2013-10-02 01:40:59.125 275 12686.50 248.40 54799.97 88888.00 2013-10-02 01:40:59.250 275 12686.55 248.40 54799.95 88888.00 2013-10-02 01:40:59.375 275 12686.55 248.40 54799.95 88888.00 2013-10-02 01:40:59.500 275 12686.50 248.40 54799.95 88888.00 2013-10-02 01:40:59.625 275 12686.48 248.40 54799.93 88888.00 2013-10-02 01:40:59.750 275 12686.45 248.40 54799.93 88888.00 2013-10-02 01:40:59.875 275 12686.42 248.40 54799.95 88888.00 2013-10-02 01:41:00.000 275 12686.45 248.40 54799.95 88888.00 2013-10-02 01:41:00.125 275 12686.52 248.38 54799.97 88888.00 2013-10-02 01:41:00.250 275 12686.58 248.38 54799.97 88888.00 2013-10-02 01:41:00.375 275 12686.52 248.38 54800.00 88888.00 2013-10-02 01:41:00.500 275 12686.45 248.38 54800.00 88888.00 2013-10-02 01:41:00.625 275 12686.42 248.38 54800.00 88888.00 2013-10-02 01:41:00.750 275 12686.42 248.38 54800.00 88888.00 2013-10-02 01:41:00.875 275 12686.50 248.35 54800.00 88888.00 2013-10-02 01:41:01.000 275 12686.48 248.38 54800.00 88888.00 2013-10-02 01:41:01.125 275 12686.45 248.38 54800.03 88888.00 2013-10-02 01:41:01.250 275 12686.45 248.35 54800.03 88888.00 2013-10-02 01:41:01.375 275 12686.50 248.38 54800.00 88888.00 2013-10-02 01:41:01.500 275 12686.52 248.35 54800.03 88888.00 2013-10-02 01:41:01.625 275 12686.55 248.32 54800.03 88888.00 2013-10-02 01:41:01.750 275 12686.52 248.32 54800.00 88888.00 2013-10-02 01:41:01.875 275 12686.52 248.32 54799.97 88888.00 2013-10-02 01:41:02.000 275 12686.58 248.30 54799.97 88888.00 2013-10-02 01:41:02.125 275 12686.52 248.30 54800.00 88888.00 2013-10-02 01:41:02.250 275 12686.52 248.28 54800.03 88888.00 2013-10-02 01:41:02.375 275 12686.58 248.28 54800.03 88888.00 2013-10-02 01:41:02.500 275 12686.52 248.30 54800.03 88888.00 2013-10-02 01:41:02.625 275 12686.52 248.30 54800.03 88888.00 2013-10-02 01:41:02.750 275 12686.55 248.30 54800.00 88888.00 2013-10-02 01:41:02.875 275 12686.48 248.30 54800.00 88888.00 2013-10-02 01:41:03.000 275 12686.48 248.28 54800.03 88888.00 2013-10-02 01:41:03.125 275 12686.45 248.25 54800.03 88888.00 2013-10-02 01:41:03.250 275 12686.45 248.28 54800.03 88888.00 2013-10-02 01:41:03.375 275 12686.55 248.30 54800.03 88888.00 2013-10-02 01:41:03.500 275 12686.60 248.25 54800.03 88888.00 2013-10-02 01:41:03.625 275 12686.67 248.22 54800.00 88888.00 2013-10-02 01:41:03.750 275 12686.70 248.22 54800.03 88888.00 2013-10-02 01:41:03.875 275 12686.70 248.22 54800.03 88888.00 2013-10-02 01:41:04.000 275 12686.67 248.25 54800.00 88888.00 2013-10-02 01:41:04.125 275 12686.65 248.22 54800.03 88888.00 2013-10-02 01:41:04.250 275 12686.60 248.22 54800.03 88888.00 2013-10-02 01:41:04.375 275 12686.60 248.20 54800.03 88888.00 2013-10-02 01:41:04.500 275 12686.60 248.18 54800.03 88888.00 2013-10-02 01:41:04.625 275 12686.65 248.18 54800.03 88888.00 2013-10-02 01:41:04.750 275 12686.67 248.20 54800.03 88888.00 2013-10-02 01:41:04.875 275 12686.73 248.20 54800.03 88888.00 2013-10-02 01:41:05.000 275 12686.70 248.22 54800.03 88888.00 2013-10-02 01:41:05.125 275 12686.67 248.20 54800.03 88888.00 2013-10-02 01:41:05.250 275 12686.60 248.20 54800.03 88888.00 2013-10-02 01:41:05.375 275 12686.65 248.20 54800.00 88888.00 2013-10-02 01:41:05.500 275 12686.70 248.18 54800.03 88888.00 2013-10-02 01:41:05.625 275 12686.75 248.18 54800.03 88888.00 2013-10-02 01:41:05.750 275 12686.70 248.18 54800.03 88888.00 2013-10-02 01:41:05.875 275 12686.65 248.18 54800.03 88888.00 2013-10-02 01:41:06.000 275 12686.73 248.18 54800.05 88888.00 2013-10-02 01:41:06.125 275 12686.73 248.20 54800.05 88888.00 2013-10-02 01:41:06.250 275 12686.70 248.18 54800.05 88888.00 2013-10-02 01:41:06.375 275 12686.75 248.20 54800.05 88888.00 2013-10-02 01:41:06.500 275 12686.75 248.18 54800.05 88888.00 2013-10-02 01:41:06.625 275 12686.77 248.18 54800.05 88888.00 2013-10-02 01:41:06.750 275 12686.80 248.18 54800.05 88888.00 2013-10-02 01:41:06.875 275 12686.80 248.18 54800.05 88888.00 2013-10-02 01:41:07.000 275 12686.77 248.15 54800.05 88888.00 2013-10-02 01:41:07.125 275 12686.75 248.15 54800.05 88888.00 2013-10-02 01:41:07.250 275 12686.73 248.12 54800.05 88888.00 2013-10-02 01:41:07.375 275 12686.73 248.12 54800.03 88888.00 2013-10-02 01:41:07.500 275 12686.73 248.10 54800.05 88888.00 2013-10-02 01:41:07.625 275 12686.80 248.12 54800.07 88888.00 2013-10-02 01:41:07.750 275 12686.88 248.12 54800.07 88888.00 2013-10-02 01:41:07.875 275 12686.85 248.12 54800.07 88888.00 2013-10-02 01:41:08.000 275 12686.80 248.10 54800.05 88888.00 2013-10-02 01:41:08.125 275 12686.83 248.10 54800.10 88888.00 2013-10-02 01:41:08.250 275 12686.80 248.07 54800.07 88888.00 2013-10-02 01:41:08.375 275 12686.88 248.07 54800.05 88888.00 2013-10-02 01:41:08.500 275 12686.88 248.05 54800.07 88888.00 2013-10-02 01:41:08.625 275 12686.88 248.07 54800.05 88888.00 2013-10-02 01:41:08.750 275 12686.88 248.07 54800.05 88888.00 2013-10-02 01:41:08.875 275 12686.88 248.05 54800.07 88888.00 2013-10-02 01:41:09.000 275 12686.88 248.07 54800.07 88888.00 2013-10-02 01:41:09.125 275 12686.90 248.07 54800.07 88888.00 2013-10-02 01:41:09.250 275 12686.88 248.05 54800.07 88888.00 2013-10-02 01:41:09.375 275 12686.85 248.05 54800.10 88888.00 2013-10-02 01:41:09.500 275 12686.85 248.05 54800.07 88888.00 2013-10-02 01:41:09.625 275 12686.85 248.05 54800.10 88888.00 2013-10-02 01:41:09.750 275 12686.90 248.03 54800.07 88888.00 2013-10-02 01:41:09.875 275 12686.95 248.00 54800.07 88888.00 2013-10-02 01:41:10.000 275 12686.88 248.00 54800.07 88888.00 2013-10-02 01:41:10.125 275 12686.85 247.97 54800.07 88888.00 2013-10-02 01:41:10.250 275 12686.80 247.95 54800.10 88888.00 2013-10-02 01:41:10.375 275 12686.90 247.97 54800.10 88888.00 2013-10-02 01:41:10.500 275 12686.92 247.97 54800.12 88888.00 2013-10-02 01:41:10.625 275 12686.95 247.95 54800.12 88888.00 2013-10-02 01:41:10.750 275 12686.88 247.95 54800.12 88888.00 2013-10-02 01:41:10.875 275 12686.83 247.93 54800.12 88888.00 2013-10-02 01:41:11.000 275 12686.88 247.93 54800.10 88888.00 2013-10-02 01:41:11.125 275 12686.90 247.93 54800.12 88888.00 2013-10-02 01:41:11.250 275 12686.85 247.93 54800.12 88888.00 2013-10-02 01:41:11.375 275 12686.88 247.93 54800.10 88888.00 2013-10-02 01:41:11.500 275 12686.95 247.93 54800.12 88888.00 2013-10-02 01:41:11.625 275 12686.98 247.90 54800.15 88888.00 2013-10-02 01:41:11.750 275 12686.95 247.90 54800.15 88888.00 2013-10-02 01:41:11.875 275 12686.98 247.90 54800.15 88888.00 2013-10-02 01:41:12.000 275 12687.02 247.88 54800.15 88888.00 2013-10-02 01:41:12.125 275 12687.08 247.88 54800.15 88888.00 2013-10-02 01:41:12.250 275 12687.00 247.85 54800.12 88888.00 2013-10-02 01:41:12.375 275 12687.02 247.85 54800.15 88888.00 2013-10-02 01:41:12.500 275 12687.02 247.85 54800.15 88888.00 2013-10-02 01:41:12.625 275 12687.02 247.85 54800.15 88888.00 2013-10-02 01:41:12.750 275 12687.00 247.82 54800.18 88888.00 2013-10-02 01:41:12.875 275 12686.98 247.80 54800.12 88888.00 2013-10-02 01:41:13.000 275 12687.00 247.80 54800.15 88888.00 2013-10-02 01:41:13.125 275 12687.02 247.78 54800.18 88888.00 2013-10-02 01:41:13.250 275 12687.00 247.78 54800.18 88888.00 2013-10-02 01:41:13.375 275 12687.08 247.80 54800.20 88888.00 2013-10-02 01:41:13.500 275 12687.08 247.80 54800.20 88888.00 2013-10-02 01:41:13.625 275 12687.05 247.78 54800.15 88888.00 2013-10-02 01:41:13.750 275 12687.02 247.78 54800.15 88888.00 2013-10-02 01:41:13.875 275 12687.02 247.72 54800.18 88888.00 2013-10-02 01:41:14.000 275 12687.02 247.75 54800.18 88888.00 2013-10-02 01:41:14.125 275 12687.02 247.72 54800.20 88888.00 2013-10-02 01:41:14.250 275 12687.05 247.70 54800.20 88888.00 2013-10-02 01:41:14.375 275 12687.10 247.70 54800.18 88888.00 2013-10-02 01:41:14.500 275 12687.05 247.70 54800.18 88888.00 2013-10-02 01:41:14.625 275 12687.05 247.70 54800.18 88888.00 2013-10-02 01:41:14.750 275 12687.05 247.68 54800.18 88888.00 2013-10-02 01:41:14.875 275 12687.02 247.68 54800.18 88888.00 2013-10-02 01:41:15.000 275 12687.00 247.65 54800.18 88888.00 2013-10-02 01:41:15.125 275 12687.05 247.65 54800.22 88888.00 2013-10-02 01:41:15.250 275 12687.10 247.65 54800.25 88888.00 2013-10-02 01:41:15.375 275 12687.10 247.65 54800.22 88888.00 2013-10-02 01:41:15.500 275 12687.08 247.62 54800.20 88888.00 2013-10-02 01:41:15.625 275 12687.10 247.62 54800.18 88888.00 2013-10-02 01:41:15.750 275 12687.12 247.62 54800.20 88888.00 2013-10-02 01:41:15.875 275 12687.17 247.60 54800.22 88888.00 2013-10-02 01:41:16.000 275 12687.23 247.57 54800.20 88888.00 2013-10-02 01:41:16.125 275 12687.20 247.57 54800.20 88888.00 2013-10-02 01:41:16.250 275 12687.08 247.60 54800.22 88888.00 2013-10-02 01:41:16.375 275 12687.02 247.55 54800.22 88888.00 2013-10-02 01:41:16.500 275 12687.02 247.57 54800.22 88888.00 2013-10-02 01:41:16.625 275 12687.08 247.55 54800.20 88888.00 2013-10-02 01:41:16.750 275 12687.10 247.53 54800.20 88888.00 2013-10-02 01:41:16.875 275 12687.10 247.53 54800.22 88888.00 2013-10-02 01:41:17.000 275 12687.10 247.50 54800.22 88888.00 2013-10-02 01:41:17.125 275 12687.15 247.50 54800.25 88888.00 2013-10-02 01:41:17.250 275 12687.12 247.47 54800.22 88888.00 2013-10-02 01:41:17.375 275 12687.12 247.50 54800.22 88888.00 2013-10-02 01:41:17.500 275 12687.12 247.47 54800.20 88888.00 2013-10-02 01:41:17.625 275 12687.12 247.47 54800.20 88888.00 2013-10-02 01:41:17.750 275 12687.17 247.45 54800.22 88888.00 2013-10-02 01:41:17.875 275 12687.17 247.47 54800.22 88888.00 2013-10-02 01:41:18.000 275 12687.17 247.50 54800.22 88888.00 2013-10-02 01:41:18.125 275 12687.20 247.45 54800.22 88888.00 2013-10-02 01:41:18.250 275 12687.12 247.43 54800.22 88888.00 2013-10-02 01:41:18.375 275 12687.17 247.45 54800.20 88888.00 2013-10-02 01:41:18.500 275 12687.25 247.43 54800.20 88888.00 2013-10-02 01:41:18.625 275 12687.23 247.43 54800.20 88888.00 2013-10-02 01:41:18.750 275 12687.23 247.38 54800.20 88888.00 2013-10-02 01:41:18.875 275 12687.23 247.35 54800.22 88888.00 2013-10-02 01:41:19.000 275 12687.20 247.35 54800.20 88888.00 2013-10-02 01:41:19.125 275 12687.23 247.35 54800.22 88888.00 2013-10-02 01:41:19.250 275 12687.23 247.32 54800.22 88888.00 2013-10-02 01:41:19.375 275 12687.25 247.32 54800.22 88888.00 2013-10-02 01:41:19.500 275 12687.25 247.30 54800.22 88888.00 2013-10-02 01:41:19.625 275 12687.30 247.28 54800.22 88888.00 2013-10-02 01:41:19.750 275 12687.30 247.30 54800.22 88888.00 2013-10-02 01:41:19.875 275 12687.25 247.30 54800.22 88888.00 2013-10-02 01:41:20.000 275 12687.27 247.28 54800.20 88888.00 2013-10-02 01:41:20.125 275 12687.23 247.28 54800.25 88888.00 2013-10-02 01:41:20.250 275 12687.20 247.25 54800.25 88888.00 2013-10-02 01:41:20.375 275 12687.20 247.22 54800.25 88888.00 2013-10-02 01:41:20.500 275 12687.23 247.22 54800.28 88888.00 2013-10-02 01:41:20.625 275 12687.25 247.22 54800.28 88888.00 2013-10-02 01:41:20.750 275 12687.27 247.20 54800.25 88888.00 2013-10-02 01:41:20.875 275 12687.33 247.20 54800.25 88888.00 2013-10-02 01:41:21.000 275 12687.35 247.18 54800.25 88888.00 2013-10-02 01:41:21.125 275 12687.38 247.18 54800.28 88888.00 2013-10-02 01:41:21.250 275 12687.38 247.18 54800.25 88888.00 2013-10-02 01:41:21.375 275 12687.40 247.18 54800.25 88888.00 2013-10-02 01:41:21.500 275 12687.33 247.15 54800.28 88888.00 2013-10-02 01:41:21.625 275 12687.33 247.15 54800.25 88888.00 2013-10-02 01:41:21.750 275 12687.40 247.15 54800.25 88888.00 2013-10-02 01:41:21.875 275 12687.50 247.12 54800.25 88888.00 2013-10-02 01:41:22.000 275 12687.50 247.12 54800.25 88888.00 2013-10-02 01:41:22.125 275 12687.50 247.12 54800.28 88888.00 2013-10-02 01:41:22.250 275 12687.45 247.10 54800.28 88888.00 2013-10-02 01:41:22.375 275 12687.48 247.10 54800.30 88888.00 2013-10-02 01:41:22.500 275 12687.48 247.07 54800.28 88888.00 2013-10-02 01:41:22.625 275 12687.48 247.07 54800.28 88888.00 2013-10-02 01:41:22.750 275 12687.50 247.05 54800.28 88888.00 2013-10-02 01:41:22.875 275 12687.50 247.05 54800.30 88888.00 2013-10-02 01:41:23.000 275 12687.45 247.05 54800.28 88888.00 2013-10-02 01:41:23.125 275 12687.38 247.03 54800.28 88888.00 2013-10-02 01:41:23.250 275 12687.42 247.03 54800.30 88888.00 2013-10-02 01:41:23.375 275 12687.42 247.00 54800.28 88888.00 2013-10-02 01:41:23.500 275 12687.42 247.00 54800.28 88888.00 2013-10-02 01:41:23.625 275 12687.38 247.00 54800.30 88888.00 2013-10-02 01:41:23.750 275 12687.35 247.00 54800.30 88888.00 2013-10-02 01:41:23.875 275 12687.35 246.93 54800.28 88888.00 2013-10-02 01:41:24.000 275 12687.38 246.90 54800.25 88888.00 2013-10-02 01:41:24.125 275 12687.38 246.93 54800.28 88888.00 2013-10-02 01:41:24.250 275 12687.42 246.95 54800.30 88888.00 2013-10-02 01:41:24.375 275 12687.50 246.93 54800.30 88888.00 2013-10-02 01:41:24.500 275 12687.52 246.93 54800.30 88888.00 2013-10-02 01:41:24.625 275 12687.58 246.93 54800.28 88888.00 2013-10-02 01:41:24.750 275 12687.58 246.93 54800.30 88888.00 2013-10-02 01:41:24.875 275 12687.58 246.95 54800.30 88888.00 2013-10-02 01:41:25.000 275 12687.55 246.90 54800.28 88888.00 2013-10-02 01:41:25.125 275 12687.55 246.88 54800.30 88888.00 2013-10-02 01:41:25.250 275 12687.52 246.85 54800.35 88888.00 2013-10-02 01:41:25.375 275 12687.52 246.85 54800.35 88888.00 2013-10-02 01:41:25.500 275 12687.55 246.82 54800.32 88888.00 2013-10-02 01:41:25.625 275 12687.50 246.82 54800.30 88888.00 2013-10-02 01:41:25.750 275 12687.52 246.80 54800.28 88888.00 2013-10-02 01:41:25.875 275 12687.58 246.80 54800.30 88888.00 2013-10-02 01:41:26.000 275 12687.58 246.82 54800.28 88888.00 2013-10-02 01:41:26.125 275 12687.62 246.78 54800.30 88888.00 2013-10-02 01:41:26.250 275 12687.60 246.70 54800.28 88888.00 2013-10-02 01:41:26.375 275 12687.58 246.72 54800.30 88888.00 2013-10-02 01:41:26.500 275 12687.62 246.78 54800.32 88888.00 2013-10-02 01:41:26.625 275 12687.60 246.72 54800.32 88888.00 2013-10-02 01:41:26.750 275 12687.62 246.70 54800.30 88888.00 2013-10-02 01:41:26.875 275 12687.67 246.68 54800.28 88888.00 2013-10-02 01:41:27.000 275 12687.65 246.70 54800.30 88888.00 2013-10-02 01:41:27.125 275 12687.70 246.70 54800.32 88888.00 2013-10-02 01:41:27.250 275 12687.73 246.68 54800.32 88888.00 2013-10-02 01:41:27.375 275 12687.73 246.68 54800.32 88888.00 2013-10-02 01:41:27.500 275 12687.77 246.62 54800.28 88888.00 2013-10-02 01:41:27.625 275 12687.77 246.60 54800.28 88888.00 2013-10-02 01:41:27.750 275 12687.77 246.55 54800.28 88888.00 2013-10-02 01:41:27.875 275 12687.73 246.55 54800.30 88888.00 2013-10-02 01:41:28.000 275 12687.75 246.55 54800.30 88888.00 2013-10-02 01:41:28.125 275 12687.75 246.57 54800.32 88888.00 2013-10-02 01:41:28.250 275 12687.73 246.55 54800.32 88888.00 2013-10-02 01:41:28.375 275 12687.77 246.57 54800.30 88888.00 2013-10-02 01:41:28.500 275 12687.75 246.55 54800.28 88888.00 2013-10-02 01:41:28.625 275 12687.80 246.50 54800.28 88888.00 2013-10-02 01:41:28.750 275 12687.73 246.47 54800.28 88888.00 2013-10-02 01:41:28.875 275 12687.75 246.47 54800.28 88888.00 2013-10-02 01:41:29.000 275 12687.77 246.47 54800.25 88888.00 2013-10-02 01:41:29.125 275 12687.83 246.45 54800.25 88888.00 2013-10-02 01:41:29.250 275 12687.85 246.45 54800.28 88888.00 2013-10-02 01:41:29.375 275 12687.90 246.45 54800.28 88888.00 2013-10-02 01:41:29.500 275 12687.90 246.45 54800.28 88888.00 2013-10-02 01:41:29.625 275 12687.88 246.43 54800.30 88888.00 2013-10-02 01:41:29.750 275 12687.88 246.40 54800.30 88888.00 2013-10-02 01:41:29.875 275 12687.88 246.38 54800.30 88888.00 2013-10-02 01:41:30.000 275 12687.85 246.35 54800.28 88888.00 2013-10-02 01:41:30.125 275 12687.83 246.38 54800.30 88888.00 2013-10-02 01:41:30.250 275 12687.83 246.35 54800.32 88888.00 2013-10-02 01:41:30.375 275 12687.77 246.32 54800.35 88888.00 2013-10-02 01:41:30.500 275 12687.83 246.30 54800.32 88888.00 2013-10-02 01:41:30.625 275 12687.90 246.30 54800.35 88888.00 2013-10-02 01:41:30.750 275 12687.92 246.30 54800.38 88888.00 2013-10-02 01:41:30.875 275 12687.95 246.30 54800.35 88888.00 2013-10-02 01:41:31.000 275 12687.95 246.30 54800.38 88888.00 2013-10-02 01:41:31.125 275 12687.92 246.30 54800.40 88888.00 2013-10-02 01:41:31.250 275 12687.92 246.25 54800.40 88888.00 2013-10-02 01:41:31.375 275 12687.95 246.25 54800.38 88888.00 2013-10-02 01:41:31.500 275 12687.95 246.22 54800.38 88888.00 2013-10-02 01:41:31.625 275 12687.92 246.22 54800.40 88888.00 2013-10-02 01:41:31.750 275 12687.90 246.22 54800.40 88888.00 2013-10-02 01:41:31.875 275 12687.95 246.22 54800.40 88888.00 2013-10-02 01:41:32.000 275 12687.98 246.18 54800.40 88888.00 2013-10-02 01:41:32.125 275 12687.98 246.15 54800.43 88888.00 2013-10-02 01:41:32.250 275 12687.98 246.12 54800.43 88888.00 2013-10-02 01:41:32.375 275 12688.00 246.12 54800.43 88888.00 2013-10-02 01:41:32.500 275 12688.00 246.07 54800.40 88888.00 2013-10-02 01:41:32.625 275 12687.95 246.07 54800.40 88888.00 2013-10-02 01:41:32.750 275 12687.95 246.07 54800.40 88888.00 2013-10-02 01:41:32.875 275 12687.92 246.05 54800.40 88888.00 2013-10-02 01:41:33.000 275 12687.98 246.07 54800.40 88888.00 2013-10-02 01:41:33.125 275 12688.00 246.03 54800.40 88888.00 2013-10-02 01:41:33.250 275 12687.98 245.93 54800.38 88888.00 2013-10-02 01:41:33.375 275 12688.05 245.97 54800.38 88888.00 2013-10-02 01:41:33.500 275 12688.10 245.97 54800.40 88888.00 2013-10-02 01:41:33.625 275 12688.08 246.00 54800.40 88888.00 2013-10-02 01:41:33.750 275 12688.05 245.97 54800.43 88888.00 2013-10-02 01:41:33.875 275 12688.08 245.97 54800.43 88888.00 2013-10-02 01:41:34.000 275 12688.15 245.95 54800.43 88888.00 2013-10-02 01:41:34.125 275 12688.17 245.97 54800.45 88888.00 2013-10-02 01:41:34.250 275 12688.10 245.93 54800.43 88888.00 2013-10-02 01:41:34.375 275 12688.08 245.90 54800.40 88888.00 2013-10-02 01:41:34.500 275 12688.08 245.93 54800.43 88888.00 2013-10-02 01:41:34.625 275 12688.12 245.90 54800.40 88888.00 2013-10-02 01:41:34.750 275 12688.15 245.85 54800.40 88888.00 2013-10-02 01:41:34.875 275 12688.12 245.85 54800.40 88888.00 2013-10-02 01:41:35.000 275 12688.12 245.82 54800.40 88888.00 2013-10-02 01:41:35.125 275 12688.15 245.85 54800.40 88888.00 2013-10-02 01:41:35.250 275 12688.12 245.80 54800.43 88888.00 2013-10-02 01:41:35.375 275 12688.12 245.75 54800.45 88888.00 2013-10-02 01:41:35.500 275 12688.12 245.72 54800.45 88888.00 2013-10-02 01:41:35.625 275 12688.12 245.72 54800.47 88888.00 2013-10-02 01:41:35.750 275 12688.17 245.75 54800.45 88888.00 2013-10-02 01:41:35.875 275 12688.20 245.75 54800.45 88888.00 2013-10-02 01:41:36.000 275 12688.20 245.72 54800.43 88888.00 2013-10-02 01:41:36.125 275 12688.23 245.72 54800.43 88888.00 2013-10-02 01:41:36.250 275 12688.23 245.65 54800.43 88888.00 2013-10-02 01:41:36.375 275 12688.20 245.68 54800.45 88888.00 2013-10-02 01:41:36.500 275 12688.15 245.65 54800.45 88888.00 2013-10-02 01:41:36.625 275 12688.17 245.62 54800.43 88888.00 2013-10-02 01:41:36.750 275 12688.17 245.60 54800.43 88888.00 2013-10-02 01:41:36.875 275 12688.20 245.60 54800.45 88888.00 2013-10-02 01:41:37.000 275 12688.23 245.62 54800.43 88888.00 2013-10-02 01:41:37.125 275 12688.30 245.57 54800.40 88888.00 2013-10-02 01:41:37.250 275 12688.27 245.55 54800.40 88888.00 2013-10-02 01:41:37.375 275 12688.30 245.57 54800.43 88888.00 2013-10-02 01:41:37.500 275 12688.35 245.55 54800.43 88888.00 2013-10-02 01:41:37.625 275 12688.40 245.53 54800.43 88888.00 2013-10-02 01:41:37.750 275 12688.33 245.50 54800.40 88888.00 2013-10-02 01:41:37.875 275 12688.35 245.47 54800.43 88888.00 2013-10-02 01:41:38.000 275 12688.38 245.45 54800.40 88888.00 2013-10-02 01:41:38.125 275 12688.48 245.43 54800.45 88888.00 2013-10-02 01:41:38.250 275 12688.50 245.45 54800.45 88888.00 2013-10-02 01:41:38.375 275 12688.50 245.45 54800.43 88888.00 2013-10-02 01:41:38.500 275 12688.50 245.43 54800.40 88888.00 2013-10-02 01:41:38.625 275 12688.48 245.43 54800.38 88888.00 2013-10-02 01:41:38.750 275 12688.40 245.40 54800.40 88888.00 2013-10-02 01:41:38.875 275 12688.48 245.38 54800.40 88888.00 2013-10-02 01:41:39.000 275 12688.58 245.32 54800.35 88888.00 2013-10-02 01:41:39.125 275 12688.55 245.32 54800.38 88888.00 2013-10-02 01:41:39.250 275 12688.55 245.35 54800.43 88888.00 2013-10-02 01:41:39.375 275 12688.55 245.38 54800.45 88888.00 2013-10-02 01:41:39.500 275 12688.50 245.32 54800.43 88888.00 2013-10-02 01:41:39.625 275 12688.55 245.30 54800.38 88888.00 2013-10-02 01:41:39.750 275 12688.60 245.28 54800.38 88888.00 2013-10-02 01:41:39.875 275 12688.65 245.30 54800.40 88888.00 2013-10-02 01:41:40.000 275 12688.67 245.32 54800.40 88888.00 2013-10-02 01:41:40.125 275 12688.70 245.28 54800.38 88888.00 2013-10-02 01:41:40.250 275 12688.70 245.28 54800.40 88888.00 2013-10-02 01:41:40.375 275 12688.67 245.28 54800.43 88888.00 2013-10-02 01:41:40.500 275 12688.62 245.25 54800.45 88888.00 2013-10-02 01:41:40.625 275 12688.60 245.22 54800.45 88888.00 2013-10-02 01:41:40.750 275 12688.62 245.20 54800.40 88888.00 2013-10-02 01:41:40.875 275 12688.67 245.20 54800.43 88888.00 2013-10-02 01:41:41.000 275 12688.70 245.18 54800.40 88888.00 2013-10-02 01:41:41.125 275 12688.73 245.15 54800.43 88888.00 2013-10-02 01:41:41.250 275 12688.73 245.15 54800.43 88888.00 2013-10-02 01:41:41.375 275 12688.75 245.20 54800.45 88888.00 2013-10-02 01:41:41.500 275 12688.73 245.18 54800.45 88888.00 2013-10-02 01:41:41.625 275 12688.75 245.15 54800.45 88888.00 2013-10-02 01:41:41.750 275 12688.77 245.15 54800.45 88888.00 2013-10-02 01:41:41.875 275 12688.83 245.12 54800.45 88888.00 2013-10-02 01:41:42.000 275 12688.83 245.12 54800.43 88888.00 2013-10-02 01:41:42.125 275 12688.77 245.10 54800.43 88888.00 2013-10-02 01:41:42.250 275 12688.77 245.05 54800.40 88888.00 2013-10-02 01:41:42.375 275 12688.83 245.05 54800.40 88888.00 2013-10-02 01:41:42.500 275 12688.88 245.05 54800.40 88888.00 2013-10-02 01:41:42.625 275 12688.90 245.05 54800.40 88888.00 2013-10-02 01:41:42.750 275 12688.88 245.05 54800.43 88888.00 2013-10-02 01:41:42.875 275 12688.85 245.10 54800.45 88888.00 2013-10-02 01:41:43.000 275 12688.85 245.07 54800.45 88888.00 2013-10-02 01:41:43.125 275 12688.88 245.10 54800.45 88888.00 2013-10-02 01:41:43.250 275 12688.92 245.05 54800.45 88888.00 2013-10-02 01:41:43.375 275 12688.98 245.05 54800.43 88888.00 2013-10-02 01:41:43.500 275 12688.92 245.03 54800.43 88888.00 2013-10-02 01:41:43.625 275 12688.95 245.05 54800.43 88888.00 2013-10-02 01:41:43.750 275 12688.98 245.03 54800.43 88888.00 2013-10-02 01:41:43.875 275 12689.02 244.97 54800.43 88888.00 2013-10-02 01:41:44.000 275 12689.05 244.95 54800.43 88888.00 2013-10-02 01:41:44.125 275 12689.12 245.00 54800.45 88888.00 2013-10-02 01:41:44.250 275 12689.12 245.03 54800.43 88888.00 2013-10-02 01:41:44.375 275 12689.12 245.00 54800.40 88888.00 2013-10-02 01:41:44.500 275 12689.08 244.95 54800.40 88888.00 2013-10-02 01:41:44.625 275 12689.08 244.95 54800.43 88888.00 2013-10-02 01:41:44.750 275 12689.08 244.97 54800.43 88888.00 2013-10-02 01:41:44.875 275 12689.08 245.00 54800.43 88888.00 2013-10-02 01:41:45.000 275 12689.02 245.00 54800.43 88888.00 2013-10-02 01:41:45.125 275 12689.02 244.97 54800.40 88888.00 2013-10-02 01:41:45.250 275 12689.05 244.95 54800.40 88888.00 2013-10-02 01:41:45.375 275 12689.10 244.95 54800.40 88888.00 2013-10-02 01:41:45.500 275 12689.05 244.95 54800.38 88888.00 2013-10-02 01:41:45.625 275 12688.98 244.93 54800.38 88888.00 2013-10-02 01:41:45.750 275 12689.00 244.93 54800.38 88888.00 2013-10-02 01:41:45.875 275 12689.05 244.95 54800.40 88888.00 2013-10-02 01:41:46.000 275 12689.10 244.97 54800.38 88888.00 2013-10-02 01:41:46.125 275 12689.15 244.97 54800.43 88888.00 2013-10-02 01:41:46.250 275 12689.08 244.95 54800.40 88888.00 2013-10-02 01:41:46.375 275 12689.10 244.95 54800.40 88888.00 2013-10-02 01:41:46.500 275 12689.12 244.95 54800.40 88888.00 2013-10-02 01:41:46.625 275 12689.12 244.93 54800.40 88888.00 2013-10-02 01:41:46.750 275 12689.15 244.93 54800.40 88888.00 2013-10-02 01:41:46.875 275 12689.20 244.95 54800.40 88888.00 2013-10-02 01:41:47.000 275 12689.20 244.97 54800.40 88888.00 2013-10-02 01:41:47.125 275 12689.17 244.95 54800.40 88888.00 2013-10-02 01:41:47.250 275 12689.15 244.95 54800.40 88888.00 2013-10-02 01:41:47.375 275 12689.25 244.97 54800.40 88888.00 2013-10-02 01:41:47.500 275 12689.20 244.97 54800.40 88888.00 2013-10-02 01:41:47.625 275 12689.25 244.95 54800.40 88888.00 2013-10-02 01:41:47.750 275 12689.30 244.97 54800.43 88888.00 2013-10-02 01:41:47.875 275 12689.25 244.95 54800.43 88888.00 2013-10-02 01:41:48.000 275 12689.23 244.95 54800.40 88888.00 2013-10-02 01:41:48.125 275 12689.17 244.97 54800.43 88888.00 2013-10-02 01:41:48.250 275 12689.17 244.93 54800.45 88888.00 2013-10-02 01:41:48.375 275 12689.25 244.95 54800.40 88888.00 2013-10-02 01:41:48.500 275 12689.25 244.95 54800.40 88888.00 2013-10-02 01:41:48.625 275 12689.27 244.95 54800.38 88888.00 2013-10-02 01:41:48.750 275 12689.35 244.95 54800.35 88888.00 2013-10-02 01:41:48.875 275 12689.42 244.97 54800.38 88888.00 2013-10-02 01:41:49.000 275 12689.42 244.95 54800.35 88888.00 2013-10-02 01:41:49.125 275 12689.38 244.90 54800.38 88888.00 2013-10-02 01:41:49.250 275 12689.33 244.93 54800.35 88888.00 2013-10-02 01:41:49.375 275 12689.30 244.90 54800.35 88888.00 2013-10-02 01:41:49.500 275 12689.35 244.93 54800.32 88888.00 2013-10-02 01:41:49.625 275 12689.35 244.95 54800.32 88888.00 2013-10-02 01:41:49.750 275 12689.33 244.97 54800.35 88888.00 2013-10-02 01:41:49.875 275 12689.33 244.97 54800.38 88888.00 2013-10-02 01:41:50.000 275 12689.33 244.97 54800.35 88888.00 2013-10-02 01:41:50.125 275 12689.42 244.97 54800.35 88888.00 2013-10-02 01:41:50.250 275 12689.42 244.97 54800.32 88888.00 2013-10-02 01:41:50.375 275 12689.40 245.03 54800.32 88888.00 2013-10-02 01:41:50.500 275 12689.35 245.00 54800.32 88888.00 2013-10-02 01:41:50.625 275 12689.33 244.97 54800.35 88888.00 2013-10-02 01:41:50.750 275 12689.35 244.97 54800.35 88888.00 2013-10-02 01:41:50.875 275 12689.45 245.00 54800.35 88888.00 2013-10-02 01:41:51.000 275 12689.42 245.00 54800.35 88888.00 2013-10-02 01:41:51.125 275 12689.38 244.97 54800.35 88888.00 2013-10-02 01:41:51.250 275 12689.33 244.95 54800.35 88888.00 2013-10-02 01:41:51.375 275 12689.38 244.97 54800.35 88888.00 2013-10-02 01:41:51.500 275 12689.42 245.00 54800.35 88888.00 2013-10-02 01:41:51.625 275 12689.48 244.97 54800.35 88888.00 2013-10-02 01:41:51.750 275 12689.52 244.97 54800.32 88888.00 2013-10-02 01:41:51.875 275 12689.45 245.00 54800.32 88888.00 2013-10-02 01:41:52.000 275 12689.50 245.03 54800.35 88888.00 2013-10-02 01:41:52.125 275 12689.55 245.03 54800.35 88888.00 2013-10-02 01:41:52.250 275 12689.50 245.03 54800.35 88888.00 2013-10-02 01:41:52.375 275 12689.52 245.03 54800.32 88888.00 2013-10-02 01:41:52.500 275 12689.55 245.05 54800.35 88888.00 2013-10-02 01:41:52.625 275 12689.58 245.03 54800.32 88888.00 2013-10-02 01:41:52.750 275 12689.58 245.03 54800.32 88888.00 2013-10-02 01:41:52.875 275 12689.60 245.05 54800.32 88888.00 2013-10-02 01:41:53.000 275 12689.60 245.05 54800.30 88888.00 2013-10-02 01:41:53.125 275 12689.62 245.05 54800.32 88888.00 2013-10-02 01:41:53.250 275 12689.60 245.05 54800.32 88888.00 2013-10-02 01:41:53.375 275 12689.60 245.03 54800.30 88888.00 2013-10-02 01:41:53.500 275 12689.62 245.07 54800.32 88888.00 2013-10-02 01:41:53.625 275 12689.62 245.07 54800.32 88888.00 2013-10-02 01:41:53.750 275 12689.58 245.07 54800.32 88888.00 2013-10-02 01:41:53.875 275 12689.60 245.07 54800.32 88888.00 2013-10-02 01:41:54.000 275 12689.60 245.07 54800.32 88888.00 2013-10-02 01:41:54.125 275 12689.65 245.10 54800.32 88888.00 2013-10-02 01:41:54.250 275 12689.62 245.10 54800.35 88888.00 2013-10-02 01:41:54.375 275 12689.67 245.12 54800.35 88888.00 2013-10-02 01:41:54.500 275 12689.70 245.12 54800.32 88888.00 2013-10-02 01:41:54.625 275 12689.70 245.12 54800.30 88888.00 2013-10-02 01:41:54.750 275 12689.70 245.12 54800.30 88888.00 2013-10-02 01:41:54.875 275 12689.70 245.12 54800.32 88888.00 2013-10-02 01:41:55.000 275 12689.73 245.15 54800.28 88888.00 2013-10-02 01:41:55.125 275 12689.77 245.15 54800.28 88888.00 2013-10-02 01:41:55.250 275 12689.75 245.15 54800.30 88888.00 2013-10-02 01:41:55.375 275 12689.77 245.20 54800.32 88888.00 2013-10-02 01:41:55.500 275 12689.75 245.18 54800.32 88888.00 2013-10-02 01:41:55.625 275 12689.75 245.20 54800.32 88888.00 2013-10-02 01:41:55.750 275 12689.73 245.22 54800.32 88888.00 2013-10-02 01:41:55.875 275 12689.83 245.20 54800.30 88888.00 2013-10-02 01:41:56.000 275 12689.88 245.20 54800.30 88888.00 2013-10-02 01:41:56.125 275 12689.80 245.22 54800.32 88888.00 2013-10-02 01:41:56.250 275 12689.73 245.20 54800.32 88888.00 2013-10-02 01:41:56.375 275 12689.77 245.22 54800.30 88888.00 2013-10-02 01:41:56.500 275 12689.83 245.22 54800.30 88888.00 2013-10-02 01:41:56.625 275 12689.90 245.22 54800.30 88888.00 2013-10-02 01:41:56.750 275 12689.90 245.25 54800.30 88888.00 2013-10-02 01:41:56.875 275 12689.88 245.30 54800.28 88888.00 2013-10-02 01:41:57.000 275 12689.83 245.30 54800.28 88888.00 2013-10-02 01:41:57.125 275 12689.85 245.30 54800.28 88888.00 2013-10-02 01:41:57.250 275 12689.92 245.30 54800.28 88888.00 2013-10-02 01:41:57.375 275 12689.98 245.30 54800.25 88888.00 2013-10-02 01:41:57.500 275 12689.95 245.32 54800.25 88888.00 2013-10-02 01:41:57.625 275 12689.92 245.35 54800.28 88888.00 2013-10-02 01:41:57.750 275 12689.90 245.35 54800.28 88888.00 2013-10-02 01:41:57.875 275 12689.95 245.35 54800.30 88888.00 2013-10-02 01:41:58.000 275 12689.92 245.38 54800.25 88888.00 2013-10-02 01:41:58.125 275 12689.90 245.40 54800.25 88888.00 2013-10-02 01:41:58.250 275 12689.92 245.38 54800.28 88888.00 2013-10-02 01:41:58.375 275 12689.95 245.40 54800.28 88888.00 2013-10-02 01:41:58.500 275 12689.92 245.40 54800.28 88888.00 2013-10-02 01:41:58.625 275 12689.90 245.43 54800.25 88888.00 2013-10-02 01:41:58.750 275 12689.92 245.43 54800.25 88888.00 2013-10-02 01:41:58.875 275 12689.98 245.45 54800.22 88888.00 2013-10-02 01:41:59.000 275 12689.98 245.45 54800.20 88888.00 2013-10-02 01:41:59.125 275 12690.00 245.47 54800.20 88888.00 2013-10-02 01:41:59.250 275 12689.95 245.47 54800.22 88888.00 2013-10-02 01:41:59.375 275 12689.92 245.47 54800.20 88888.00 2013-10-02 01:41:59.500 275 12689.92 245.47 54800.20 88888.00 2013-10-02 01:41:59.625 275 12689.95 245.50 54800.22 88888.00 2013-10-02 01:41:59.750 275 12690.00 245.50 54800.22 88888.00 2013-10-02 01:41:59.875 275 12690.00 245.53 54800.20 88888.00 2013-10-02 01:42:00.000 275 12689.98 245.53 54800.18 88888.00 2013-10-02 01:42:00.125 275 12689.98 245.55 54800.18 88888.00 2013-10-02 01:42:00.250 275 12690.02 245.53 54800.20 88888.00 2013-10-02 01:42:00.375 275 12690.02 245.53 54800.18 88888.00 2013-10-02 01:42:00.500 275 12690.02 245.55 54800.18 88888.00 2013-10-02 01:42:00.625 275 12690.08 245.57 54800.20 88888.00 2013-10-02 01:42:00.750 275 12690.08 245.60 54800.22 88888.00 2013-10-02 01:42:00.875 275 12690.08 245.60 54800.20 88888.00 2013-10-02 01:42:01.000 275 12690.08 245.60 54800.18 88888.00 2013-10-02 01:42:01.125 275 12690.08 245.62 54800.20 88888.00 2013-10-02 01:42:01.250 275 12690.05 245.62 54800.18 88888.00 2013-10-02 01:42:01.375 275 12690.10 245.60 54800.20 88888.00 2013-10-02 01:42:01.500 275 12690.10 245.62 54800.20 88888.00 2013-10-02 01:42:01.625 275 12690.08 245.62 54800.20 88888.00 2013-10-02 01:42:01.750 275 12690.00 245.62 54800.18 88888.00 2013-10-02 01:42:01.875 275 12689.98 245.62 54800.20 88888.00 2013-10-02 01:42:02.000 275 12690.08 245.62 54800.18 88888.00 2013-10-02 01:42:02.125 275 12690.12 245.65 54800.18 88888.00 2013-10-02 01:42:02.250 275 12690.12 245.68 54800.18 88888.00 2013-10-02 01:42:02.375 275 12690.12 245.70 54800.18 88888.00 2013-10-02 01:42:02.500 275 12690.12 245.72 54800.18 88888.00 2013-10-02 01:42:02.625 275 12690.15 245.72 54800.18 88888.00 2013-10-02 01:42:02.750 275 12690.10 245.72 54800.18 88888.00 2013-10-02 01:42:02.875 275 12690.10 245.75 54800.18 88888.00 2013-10-02 01:42:03.000 275 12690.08 245.75 54800.20 88888.00 2013-10-02 01:42:03.125 275 12690.08 245.75 54800.20 88888.00 2013-10-02 01:42:03.250 275 12690.10 245.78 54800.18 88888.00 2013-10-02 01:42:03.375 275 12690.12 245.80 54800.18 88888.00 2013-10-02 01:42:03.500 275 12690.17 245.78 54800.18 88888.00 2013-10-02 01:42:03.625 275 12690.17 245.82 54800.18 88888.00 2013-10-02 01:42:03.750 275 12690.17 245.85 54800.18 88888.00 2013-10-02 01:42:03.875 275 12690.20 245.82 54800.18 88888.00 2013-10-02 01:42:04.000 275 12690.20 245.85 54800.18 88888.00 2013-10-02 01:42:04.125 275 12690.20 245.85 54800.18 88888.00 2013-10-02 01:42:04.250 275 12690.10 245.88 54800.18 88888.00 2013-10-02 01:42:04.375 275 12690.12 245.85 54800.15 88888.00 2013-10-02 01:42:04.500 275 12690.20 245.88 54800.15 88888.00 2013-10-02 01:42:04.625 275 12690.23 245.90 54800.15 88888.00 2013-10-02 01:42:04.750 275 12690.25 245.93 54800.18 88888.00 2013-10-02 01:42:04.875 275 12690.23 245.93 54800.18 88888.00 2013-10-02 01:42:05.000 275 12690.23 245.95 54800.15 88888.00 2013-10-02 01:42:05.125 275 12690.25 245.95 54800.18 88888.00 2013-10-02 01:42:05.250 275 12690.17 245.97 54800.18 88888.00 2013-10-02 01:42:05.375 275 12690.20 246.00 54800.18 88888.00 2013-10-02 01:42:05.500 275 12690.20 246.00 54800.15 88888.00 2013-10-02 01:42:05.625 275 12690.30 246.03 54800.15 88888.00 2013-10-02 01:42:05.750 275 12690.33 246.03 54800.18 88888.00 2013-10-02 01:42:05.875 275 12690.30 246.07 54800.18 88888.00 2013-10-02 01:42:06.000 275 12690.30 246.10 54800.12 88888.00 2013-10-02 01:42:06.125 275 12690.25 246.10 54800.10 88888.00 2013-10-02 01:42:06.250 275 12690.23 246.12 54800.12 88888.00 2013-10-02 01:42:06.375 275 12690.25 246.15 54800.12 88888.00 2013-10-02 01:42:06.500 275 12690.27 246.15 54800.12 88888.00 2013-10-02 01:42:06.625 275 12690.27 246.15 54800.12 88888.00 2013-10-02 01:42:06.750 275 12690.25 246.15 54800.12 88888.00 2013-10-02 01:42:06.875 275 12690.23 246.18 54800.12 88888.00 2013-10-02 01:42:07.000 275 12690.27 246.18 54800.15 88888.00 2013-10-02 01:42:07.125 275 12690.30 246.22 54800.12 88888.00 2013-10-02 01:42:07.250 275 12690.25 246.25 54800.15 88888.00 2013-10-02 01:42:07.375 275 12690.27 246.22 54800.15 88888.00 2013-10-02 01:42:07.500 275 12690.33 246.25 54800.12 88888.00 2013-10-02 01:42:07.625 275 12690.38 246.28 54800.12 88888.00 2013-10-02 01:42:07.750 275 12690.35 246.28 54800.12 88888.00 2013-10-02 01:42:07.875 275 12690.38 246.30 54800.15 88888.00 2013-10-02 01:42:08.000 275 12690.42 246.30 54800.12 88888.00 2013-10-02 01:42:08.125 275 12690.40 246.32 54800.15 88888.00 2013-10-02 01:42:08.250 275 12690.40 246.35 54800.12 88888.00 2013-10-02 01:42:08.375 275 12690.42 246.35 54800.10 88888.00 2013-10-02 01:42:08.500 275 12690.40 246.38 54800.07 88888.00 2013-10-02 01:42:08.625 275 12690.42 246.38 54800.07 88888.00 2013-10-02 01:42:08.750 275 12690.42 246.38 54800.07 88888.00 2013-10-02 01:42:08.875 275 12690.42 246.38 54800.07 88888.00 2013-10-02 01:42:09.000 275 12690.40 246.40 54800.05 88888.00 2013-10-02 01:42:09.125 275 12690.40 246.43 54800.07 88888.00 2013-10-02 01:42:09.250 275 12690.38 246.43 54800.07 88888.00 2013-10-02 01:42:09.375 275 12690.40 246.43 54800.07 88888.00 2013-10-02 01:42:09.500 275 12690.40 246.45 54800.07 88888.00 2013-10-02 01:42:09.625 275 12690.40 246.47 54800.10 88888.00 2013-10-02 01:42:09.750 275 12690.42 246.50 54800.07 88888.00 2013-10-02 01:42:09.875 275 12690.45 246.50 54800.10 88888.00 2013-10-02 01:42:10.000 275 12690.42 246.53 54800.10 88888.00 2013-10-02 01:42:10.125 275 12690.40 246.53 54800.07 88888.00 2013-10-02 01:42:10.250 275 12690.40 246.55 54800.07 88888.00 2013-10-02 01:42:10.375 275 12690.45 246.57 54800.10 88888.00 2013-10-02 01:42:10.500 275 12690.42 246.57 54800.10 88888.00 2013-10-02 01:42:10.625 275 12690.38 246.60 54800.10 88888.00 2013-10-02 01:42:10.750 275 12690.38 246.60 54800.07 88888.00 2013-10-02 01:42:10.875 275 12690.40 246.62 54800.10 88888.00 2013-10-02 01:42:11.000 275 12690.40 246.65 54800.05 88888.00 2013-10-02 01:42:11.125 275 12690.40 246.65 54800.07 88888.00 2013-10-02 01:42:11.250 275 12690.45 246.65 54800.10 88888.00 2013-10-02 01:42:11.375 275 12690.48 246.65 54800.07 88888.00 2013-10-02 01:42:11.500 275 12690.45 246.65 54800.07 88888.00 2013-10-02 01:42:11.625 275 12690.45 246.70 54800.10 88888.00 2013-10-02 01:42:11.750 275 12690.42 246.72 54800.12 88888.00 2013-10-02 01:42:11.875 275 12690.42 246.75 54800.10 88888.00 2013-10-02 01:42:12.000 275 12690.50 246.75 54800.05 88888.00 2013-10-02 01:42:12.125 275 12690.50 246.75 54800.07 88888.00 2013-10-02 01:42:12.250 275 12690.45 246.75 54800.10 88888.00 2013-10-02 01:42:12.375 275 12690.45 246.78 54800.10 88888.00 2013-10-02 01:42:12.500 275 12690.40 246.75 54800.07 88888.00 2013-10-02 01:42:12.625 275 12690.45 246.80 54800.07 88888.00 2013-10-02 01:42:12.750 275 12690.50 246.82 54800.07 88888.00 2013-10-02 01:42:12.875 275 12690.48 246.82 54800.07 88888.00 2013-10-02 01:42:13.000 275 12690.42 246.82 54800.10 88888.00 2013-10-02 01:42:13.125 275 12690.48 246.85 54800.10 88888.00 2013-10-02 01:42:13.250 275 12690.52 246.82 54800.07 88888.00 2013-10-02 01:42:13.375 275 12690.52 246.85 54800.10 88888.00 2013-10-02 01:42:13.500 275 12690.50 246.88 54800.10 88888.00 2013-10-02 01:42:13.625 275 12690.48 246.90 54800.07 88888.00 2013-10-02 01:42:13.750 275 12690.45 246.88 54800.07 88888.00 2013-10-02 01:42:13.875 275 12690.50 246.90 54800.05 88888.00 2013-10-02 01:42:14.000 275 12690.52 246.90 54800.07 88888.00 2013-10-02 01:42:14.125 275 12690.50 246.93 54800.10 88888.00 2013-10-02 01:42:14.250 275 12690.52 246.95 54800.07 88888.00 2013-10-02 01:42:14.375 275 12690.55 246.97 54800.07 88888.00 2013-10-02 01:42:14.500 275 12690.52 247.00 54800.07 88888.00 2013-10-02 01:42:14.625 275 12690.50 247.00 54800.05 88888.00 2013-10-02 01:42:14.750 275 12690.52 247.00 54800.07 88888.00 2013-10-02 01:42:14.875 275 12690.48 247.05 54800.07 88888.00 2013-10-02 01:42:15.000 275 12690.38 247.07 54800.05 88888.00 2013-10-02 01:42:15.125 275 12690.40 247.07 54800.05 88888.00 2013-10-02 01:42:15.250 275 12690.38 247.07 54800.05 88888.00 2013-10-02 01:42:15.375 275 12690.40 247.10 54800.03 88888.00 2013-10-02 01:42:15.500 275 12690.42 247.10 54800.05 88888.00 2013-10-02 01:42:15.625 275 12690.42 247.12 54800.07 88888.00 2013-10-02 01:42:15.750 275 12690.45 247.15 54800.07 88888.00 2013-10-02 01:42:15.875 275 12690.42 247.18 54800.05 88888.00 2013-10-02 01:42:16.000 275 12690.40 247.18 54800.07 88888.00 2013-10-02 01:42:16.125 275 12690.38 247.20 54800.10 88888.00 2013-10-02 01:42:16.250 275 12690.42 247.18 54800.10 88888.00 2013-10-02 01:42:16.375 275 12690.45 247.18 54800.07 88888.00 2013-10-02 01:42:16.500 275 12690.48 247.18 54800.05 88888.00 2013-10-02 01:42:16.625 275 12690.48 247.22 54800.05 88888.00 2013-10-02 01:42:16.750 275 12690.52 247.25 54800.05 88888.00 2013-10-02 01:42:16.875 275 12690.50 247.22 54800.07 88888.00 2013-10-02 01:42:17.000 275 12690.50 247.22 54800.05 88888.00 2013-10-02 01:42:17.125 275 12690.50 247.25 54800.10 88888.00 2013-10-02 01:42:17.250 275 12690.50 247.28 54800.10 88888.00 2013-10-02 01:42:17.375 275 12690.55 247.30 54800.10 88888.00 2013-10-02 01:42:17.500 275 12690.55 247.30 54800.10 88888.00 2013-10-02 01:42:17.625 275 12690.60 247.30 54800.07 88888.00 2013-10-02 01:42:17.750 275 12690.60 247.32 54800.07 88888.00 2013-10-02 01:42:17.875 275 12690.55 247.35 54800.07 88888.00 2013-10-02 01:42:18.000 275 12690.52 247.32 54800.07 88888.00 2013-10-02 01:42:18.125 275 12690.52 247.38 54800.07 88888.00 2013-10-02 01:42:18.250 275 12690.52 247.32 54800.10 88888.00 2013-10-02 01:42:18.375 275 12690.52 247.40 54800.07 88888.00 2013-10-02 01:42:18.500 275 12690.50 247.40 54800.07 88888.00 2013-10-02 01:42:18.625 275 12690.42 247.43 54800.07 88888.00 2013-10-02 01:42:18.750 275 12690.42 247.43 54800.05 88888.00 2013-10-02 01:42:18.875 275 12690.50 247.43 54800.05 88888.00 2013-10-02 01:42:19.000 275 12690.58 247.45 54800.05 88888.00 2013-10-02 01:42:19.125 275 12690.50 247.47 54800.05 88888.00 2013-10-02 01:42:19.250 275 12690.42 247.47 54800.07 88888.00 2013-10-02 01:42:19.375 275 12690.48 247.47 54800.05 88888.00 2013-10-02 01:42:19.500 275 12690.48 247.47 54800.07 88888.00 2013-10-02 01:42:19.625 275 12690.50 247.50 54800.05 88888.00 2013-10-02 01:42:19.750 275 12690.48 247.53 54800.05 88888.00 2013-10-02 01:42:19.875 275 12690.45 247.53 54800.05 88888.00 2013-10-02 01:42:20.000 275 12690.45 247.55 54800.05 88888.00 2013-10-02 01:42:20.125 275 12690.45 247.57 54800.05 88888.00 2013-10-02 01:42:20.250 275 12690.45 247.55 54800.03 88888.00 2013-10-02 01:42:20.375 275 12690.45 247.57 54800.05 88888.00 2013-10-02 01:42:20.500 275 12690.42 247.60 54800.05 88888.00 2013-10-02 01:42:20.625 275 12690.40 247.60 54800.07 88888.00 2013-10-02 01:42:20.750 275 12690.42 247.62 54800.07 88888.00 2013-10-02 01:42:20.875 275 12690.50 247.65 54800.12 88888.00 2013-10-02 01:42:21.000 275 12690.48 247.68 54800.10 88888.00 2013-10-02 01:42:21.125 275 12690.45 247.65 54800.10 88888.00 2013-10-02 01:42:21.250 275 12690.40 247.65 54800.10 88888.00 2013-10-02 01:42:21.375 275 12690.40 247.68 54800.10 88888.00 2013-10-02 01:42:21.500 275 12690.40 247.72 54800.10 88888.00 2013-10-02 01:42:21.625 275 12690.42 247.75 54800.10 88888.00 2013-10-02 01:42:21.750 275 12690.48 247.75 54800.10 88888.00 2013-10-02 01:42:21.875 275 12690.52 247.75 54800.10 88888.00 2013-10-02 01:42:22.000 275 12690.55 247.78 54800.10 88888.00 2013-10-02 01:42:22.125 275 12690.50 247.78 54800.10 88888.00 2013-10-02 01:42:22.250 275 12690.45 247.82 54800.10 88888.00 2013-10-02 01:42:22.375 275 12690.52 247.82 54800.07 88888.00 2013-10-02 01:42:22.500 275 12690.52 247.82 54800.07 88888.00 2013-10-02 01:42:22.625 275 12690.50 247.85 54800.07 88888.00 2013-10-02 01:42:22.750 275 12690.50 247.85 54800.10 88888.00 2013-10-02 01:42:22.875 275 12690.48 247.88 54800.10 88888.00 2013-10-02 01:42:23.000 275 12690.45 247.88 54800.10 88888.00 2013-10-02 01:42:23.125 275 12690.45 247.90 54800.10 88888.00 2013-10-02 01:42:23.250 275 12690.42 247.90 54800.12 88888.00 2013-10-02 01:42:23.375 275 12690.45 247.93 54800.10 88888.00 2013-10-02 01:42:23.500 275 12690.48 247.93 54800.07 88888.00 2013-10-02 01:42:23.625 275 12690.48 247.93 54800.10 88888.00 2013-10-02 01:42:23.750 275 12690.50 247.95 54800.10 88888.00 2013-10-02 01:42:23.875 275 12690.52 247.95 54800.10 88888.00 2013-10-02 01:42:24.000 275 12690.50 247.95 54800.10 88888.00 2013-10-02 01:42:24.125 275 12690.52 247.95 54800.12 88888.00 2013-10-02 01:42:24.250 275 12690.52 247.97 54800.15 88888.00 2013-10-02 01:42:24.375 275 12690.58 247.97 54800.15 88888.00 2013-10-02 01:42:24.500 275 12690.60 248.00 54800.15 88888.00 2013-10-02 01:42:24.625 275 12690.52 247.97 54800.12 88888.00 2013-10-02 01:42:24.750 275 12690.50 248.00 54800.10 88888.00 2013-10-02 01:42:24.875 275 12690.55 248.03 54800.10 88888.00 2013-10-02 01:42:25.000 275 12690.55 248.03 54800.07 88888.00 2013-10-02 01:42:25.125 275 12690.55 248.03 54800.07 88888.00 2013-10-02 01:42:25.250 275 12690.50 248.03 54800.10 88888.00 2013-10-02 01:42:25.375 275 12690.50 248.07 54800.10 88888.00 2013-10-02 01:42:25.500 275 12690.50 248.07 54800.10 88888.00 2013-10-02 01:42:25.625 275 12690.50 248.10 54800.10 88888.00 2013-10-02 01:42:25.750 275 12690.45 248.10 54800.07 88888.00 2013-10-02 01:42:25.875 275 12690.50 248.12 54800.07 88888.00 2013-10-02 01:42:26.000 275 12690.52 248.12 54800.05 88888.00 2013-10-02 01:42:26.125 275 12690.60 248.10 54800.07 88888.00 2013-10-02 01:42:26.250 275 12690.58 248.10 54800.07 88888.00 2013-10-02 01:42:26.375 275 12690.55 248.10 54800.05 88888.00 2013-10-02 01:42:26.500 275 12690.50 248.12 54800.07 88888.00 2013-10-02 01:42:26.625 275 12690.50 248.12 54800.07 88888.00 2013-10-02 01:42:26.750 275 12690.52 248.12 54800.07 88888.00 2013-10-02 01:42:26.875 275 12690.55 248.15 54800.07 88888.00 2013-10-02 01:42:27.000 275 12690.55 248.20 54800.10 88888.00 2013-10-02 01:42:27.125 275 12690.52 248.20 54800.07 88888.00 2013-10-02 01:42:27.250 275 12690.55 248.18 54800.05 88888.00 2013-10-02 01:42:27.375 275 12690.55 248.20 54800.05 88888.00 2013-10-02 01:42:27.500 275 12690.52 248.18 54800.05 88888.00 2013-10-02 01:42:27.625 275 12690.50 248.20 54800.07 88888.00 2013-10-02 01:42:27.750 275 12690.52 248.20 54800.07 88888.00 2013-10-02 01:42:27.875 275 12690.52 248.22 54800.07 88888.00 2013-10-02 01:42:28.000 275 12690.52 248.20 54800.07 88888.00 2013-10-02 01:42:28.125 275 12690.52 248.22 54800.07 88888.00 2013-10-02 01:42:28.250 275 12690.50 248.22 54800.05 88888.00 2013-10-02 01:42:28.375 275 12690.55 248.28 54800.07 88888.00 2013-10-02 01:42:28.500 275 12690.60 248.28 54800.07 88888.00 2013-10-02 01:42:28.625 275 12690.58 248.25 54800.07 88888.00 2013-10-02 01:42:28.750 275 12690.60 248.30 54800.07 88888.00 2013-10-02 01:42:28.875 275 12690.58 248.28 54800.10 88888.00 2013-10-02 01:42:29.000 275 12690.52 248.28 54800.07 88888.00 2013-10-02 01:42:29.125 275 12690.52 248.30 54800.07 88888.00 2013-10-02 01:42:29.250 275 12690.52 248.32 54800.05 88888.00 2013-10-02 01:42:29.375 275 12690.55 248.32 54800.07 88888.00 2013-10-02 01:42:29.500 275 12690.55 248.30 54800.07 88888.00 2013-10-02 01:42:29.625 275 12690.58 248.32 54800.10 88888.00 2013-10-02 01:42:29.750 275 12690.52 248.35 54800.10 88888.00 2013-10-02 01:42:29.875 275 12690.45 248.32 54800.07 88888.00 2013-10-02 01:42:30.000 275 12690.42 248.30 54800.07 88888.00 2013-10-02 01:42:30.125 275 12690.52 248.30 54800.07 88888.00 2013-10-02 01:42:30.250 275 12690.60 248.32 54800.10 88888.00 2013-10-02 01:42:30.375 275 12690.60 248.32 54800.10 88888.00 2013-10-02 01:42:30.500 275 12690.60 248.32 54800.12 88888.00 2013-10-02 01:42:30.625 275 12690.55 248.32 54800.07 88888.00 2013-10-02 01:42:30.750 275 12690.50 248.38 54800.10 88888.00 2013-10-02 01:42:30.875 275 12690.52 248.35 54800.07 88888.00 2013-10-02 01:42:31.000 275 12690.58 248.38 54800.12 88888.00 2013-10-02 01:42:31.125 275 12690.55 248.38 54800.12 88888.00 2013-10-02 01:42:31.250 275 12690.52 248.35 54800.10 88888.00 2013-10-02 01:42:31.375 275 12690.50 248.38 54800.10 88888.00 2013-10-02 01:42:31.500 275 12690.52 248.38 54800.12 88888.00 2013-10-02 01:42:31.625 275 12690.58 248.40 54800.12 88888.00 2013-10-02 01:42:31.750 275 12690.58 248.40 54800.12 88888.00 2013-10-02 01:42:31.875 275 12690.58 248.40 54800.10 88888.00 2013-10-02 01:42:32.000 275 12690.55 248.43 54800.12 88888.00 2013-10-02 01:42:32.125 275 12690.55 248.40 54800.15 88888.00 2013-10-02 01:42:32.250 275 12690.55 248.40 54800.15 88888.00 2013-10-02 01:42:32.375 275 12690.60 248.45 54800.12 88888.00 2013-10-02 01:42:32.500 275 12690.65 248.43 54800.12 88888.00 2013-10-02 01:42:32.625 275 12690.67 248.43 54800.12 88888.00 2013-10-02 01:42:32.750 275 12690.67 248.43 54800.15 88888.00 2013-10-02 01:42:32.875 275 12690.67 248.47 54800.18 88888.00 2013-10-02 01:42:33.000 275 12690.62 248.47 54800.15 88888.00 2013-10-02 01:42:33.125 275 12690.60 248.47 54800.15 88888.00 2013-10-02 01:42:33.250 275 12690.62 248.45 54800.15 88888.00 2013-10-02 01:42:33.375 275 12690.60 248.45 54800.15 88888.00 2013-10-02 01:42:33.500 275 12690.60 248.45 54800.15 88888.00 2013-10-02 01:42:33.625 275 12690.55 248.47 54800.12 88888.00 2013-10-02 01:42:33.750 275 12690.52 248.47 54800.15 88888.00 2013-10-02 01:42:33.875 275 12690.55 248.50 54800.15 88888.00 2013-10-02 01:42:34.000 275 12690.60 248.47 54800.18 88888.00 2013-10-02 01:42:34.125 275 12690.55 248.50 54800.18 88888.00 2013-10-02 01:42:34.250 275 12690.55 248.47 54800.18 88888.00 2013-10-02 01:42:34.375 275 12690.58 248.50 54800.15 88888.00 2013-10-02 01:42:34.500 275 12690.60 248.47 54800.12 88888.00 2013-10-02 01:42:34.625 275 12690.65 248.50 54800.12 88888.00 2013-10-02 01:42:34.750 275 12690.60 248.50 54800.12 88888.00 2013-10-02 01:42:34.875 275 12690.60 248.50 54800.18 88888.00 2013-10-02 01:42:35.000 275 12690.65 248.53 54800.15 88888.00 2013-10-02 01:42:35.125 275 12690.65 248.55 54800.18 88888.00 2013-10-02 01:42:35.250 275 12690.60 248.50 54800.18 88888.00 2013-10-02 01:42:35.375 275 12690.55 248.53 54800.15 88888.00 2013-10-02 01:42:35.500 275 12690.55 248.55 54800.18 88888.00 2013-10-02 01:42:35.625 275 12690.60 248.55 54800.15 88888.00 2013-10-02 01:42:35.750 275 12690.60 248.53 54800.15 88888.00 2013-10-02 01:42:35.875 275 12690.55 248.55 54800.15 88888.00 2013-10-02 01:42:36.000 275 12690.52 248.57 54800.15 88888.00 2013-10-02 01:42:36.125 275 12690.60 248.57 54800.15 88888.00 2013-10-02 01:42:36.250 275 12690.65 248.57 54800.18 88888.00 2013-10-02 01:42:36.375 275 12690.67 248.60 54800.18 88888.00 2013-10-02 01:42:36.500 275 12690.60 248.60 54800.18 88888.00 2013-10-02 01:42:36.625 275 12690.60 248.57 54800.18 88888.00 2013-10-02 01:42:36.750 275 12690.62 248.57 54800.18 88888.00 2013-10-02 01:42:36.875 275 12690.67 248.60 54800.18 88888.00 2013-10-02 01:42:37.000 275 12690.70 248.62 54800.20 88888.00 2013-10-02 01:42:37.125 275 12690.65 248.60 54800.20 88888.00 2013-10-02 01:42:37.250 275 12690.60 248.62 54800.18 88888.00 2013-10-02 01:42:37.375 275 12690.60 248.60 54800.18 88888.00 2013-10-02 01:42:37.500 275 12690.60 248.62 54800.18 88888.00 2013-10-02 01:42:37.625 275 12690.67 248.62 54800.18 88888.00 2013-10-02 01:42:37.750 275 12690.70 248.65 54800.20 88888.00 2013-10-02 01:42:37.875 275 12690.70 248.62 54800.20 88888.00 2013-10-02 01:42:38.000 275 12690.70 248.62 54800.07 88888.00 2013-10-02 01:42:38.125 275 12690.73 248.62 54800.18 88888.00 2013-10-02 01:42:38.250 275 12690.67 248.62 54800.22 88888.00 2013-10-02 01:42:38.375 275 12690.73 248.65 54800.20 88888.00 2013-10-02 01:42:38.500 275 12690.75 248.65 54800.20 88888.00 2013-10-02 01:42:38.625 275 12690.75 248.65 54800.20 88888.00 2013-10-02 01:42:38.750 275 12690.75 248.65 54800.20 88888.00 2013-10-02 01:42:38.875 275 12690.75 248.68 54800.20 88888.00 2013-10-02 01:42:39.000 275 12690.75 248.68 54800.20 88888.00 2013-10-02 01:42:39.125 275 12690.70 248.68 54800.20 88888.00 2013-10-02 01:42:39.250 275 12690.67 248.65 54800.20 88888.00 2013-10-02 01:42:39.375 275 12690.70 248.65 54800.20 88888.00 2013-10-02 01:42:39.500 275 12690.75 248.65 54800.20 88888.00 2013-10-02 01:42:39.625 275 12690.75 248.65 54800.20 88888.00 2013-10-02 01:42:39.750 275 12690.70 248.68 54800.20 88888.00 2013-10-02 01:42:39.875 275 12690.67 248.70 54800.18 88888.00 2013-10-02 01:42:40.000 275 12690.70 248.70 54800.18 88888.00 2013-10-02 01:42:40.125 275 12690.70 248.70 54800.18 88888.00 2013-10-02 01:42:40.250 275 12690.70 248.70 54800.20 88888.00 2013-10-02 01:42:40.375 275 12690.73 248.70 54800.18 88888.00 2013-10-02 01:42:40.500 275 12690.67 248.72 54800.18 88888.00 2013-10-02 01:42:40.625 275 12690.62 248.72 54800.22 88888.00 2013-10-02 01:42:40.750 275 12690.65 248.72 54800.22 88888.00 2013-10-02 01:42:40.875 275 12690.73 248.72 54800.22 88888.00 2013-10-02 01:42:41.000 275 12690.75 248.72 54800.25 88888.00 2013-10-02 01:42:41.125 275 12690.73 248.75 54800.25 88888.00 2013-10-02 01:42:41.250 275 12690.73 248.75 54800.25 88888.00 2013-10-02 01:42:41.375 275 12690.77 248.72 54800.25 88888.00 2013-10-02 01:42:41.500 275 12690.75 248.75 54800.25 88888.00 2013-10-02 01:42:41.625 275 12690.73 248.75 54800.22 88888.00 2013-10-02 01:42:41.750 275 12690.70 248.78 54800.22 88888.00 2013-10-02 01:42:41.875 275 12690.75 248.75 54800.22 88888.00 2013-10-02 01:42:42.000 275 12690.77 248.78 54800.22 88888.00 2013-10-02 01:42:42.125 275 12690.77 248.75 54800.25 88888.00 2013-10-02 01:42:42.250 275 12690.77 248.72 54800.25 88888.00 2013-10-02 01:42:42.375 275 12690.83 248.75 54800.25 88888.00 2013-10-02 01:42:42.500 275 12690.77 248.75 54800.22 88888.00 2013-10-02 01:42:42.625 275 12690.80 248.78 54800.22 88888.00 2013-10-02 01:42:42.750 275 12690.83 248.78 54800.25 88888.00 2013-10-02 01:42:42.875 275 12690.80 248.75 54800.25 88888.00 2013-10-02 01:42:43.000 275 12690.75 248.75 54800.25 88888.00 2013-10-02 01:42:43.125 275 12690.77 248.78 54800.25 88888.00 2013-10-02 01:42:43.250 275 12690.73 248.78 54800.28 88888.00 2013-10-02 01:42:43.375 275 12690.75 248.78 54800.25 88888.00 2013-10-02 01:42:43.500 275 12690.80 248.80 54800.25 88888.00 2013-10-02 01:42:43.625 275 12690.75 248.78 54800.30 88888.00 2013-10-02 01:42:43.750 275 12690.65 248.80 54800.30 88888.00 2013-10-02 01:42:43.875 275 12690.67 248.78 54800.28 88888.00 2013-10-02 01:42:44.000 275 12690.70 248.78 54800.28 88888.00 2013-10-02 01:42:44.125 275 12690.65 248.80 54800.30 88888.00 2013-10-02 01:42:44.250 275 12690.58 248.80 54800.28 88888.00 2013-10-02 01:42:44.375 275 12690.62 248.80 54800.28 88888.00 2013-10-02 01:42:44.500 275 12690.67 248.78 54800.30 88888.00 2013-10-02 01:42:44.625 275 12690.67 248.78 54800.28 88888.00 2013-10-02 01:42:44.750 275 12690.62 248.80 54800.30 88888.00 2013-10-02 01:42:44.875 275 12690.67 248.78 54800.30 88888.00 2013-10-02 01:42:45.000 275 12690.67 248.78 54800.30 88888.00 2013-10-02 01:42:45.125 275 12690.65 248.78 54800.30 88888.00 2013-10-02 01:42:45.250 275 12690.67 248.78 54800.30 88888.00 2013-10-02 01:42:45.375 275 12690.67 248.78 54800.30 88888.00 2013-10-02 01:42:45.500 275 12690.65 248.80 54800.32 88888.00 2013-10-02 01:42:45.625 275 12690.67 248.80 54800.32 88888.00 2013-10-02 01:42:45.750 275 12690.67 248.78 54800.35 88888.00 2013-10-02 01:42:45.875 275 12690.70 248.80 54800.32 88888.00 2013-10-02 01:42:46.000 275 12690.70 248.80 54800.30 88888.00 2013-10-02 01:42:46.125 275 12690.65 248.80 54800.30 88888.00 2013-10-02 01:42:46.250 275 12690.60 248.80 54800.32 88888.00 2013-10-02 01:42:46.375 275 12690.65 248.80 54800.30 88888.00 2013-10-02 01:42:46.500 275 12690.65 248.80 54800.32 88888.00 2013-10-02 01:42:46.625 275 12690.62 248.80 54800.32 88888.00 2013-10-02 01:42:46.750 275 12690.62 248.82 54800.35 88888.00 2013-10-02 01:42:46.875 275 12690.62 248.85 54800.32 88888.00 2013-10-02 01:42:47.000 275 12690.62 248.82 54800.32 88888.00 2013-10-02 01:42:47.125 275 12690.60 248.85 54800.35 88888.00 2013-10-02 01:42:47.250 275 12690.60 248.85 54800.38 88888.00 2013-10-02 01:42:47.375 275 12690.62 248.88 54800.38 88888.00 2013-10-02 01:42:47.500 275 12690.67 248.88 54800.38 88888.00 2013-10-02 01:42:47.625 275 12690.75 248.85 54800.38 88888.00 2013-10-02 01:42:47.750 275 12690.75 248.85 54800.35 88888.00 2013-10-02 01:42:47.875 275 12690.67 248.85 54800.35 88888.00 2013-10-02 01:42:48.000 275 12690.70 248.85 54800.32 88888.00 2013-10-02 01:42:48.125 275 12690.67 248.88 54800.35 88888.00 2013-10-02 01:42:48.250 275 12690.70 248.88 54800.32 88888.00 2013-10-02 01:42:48.375 275 12690.70 248.88 54800.35 88888.00 2013-10-02 01:42:48.500 275 12690.73 248.90 54800.32 88888.00 2013-10-02 01:42:48.625 275 12690.70 248.93 54800.32 88888.00 2013-10-02 01:42:48.750 275 12690.70 248.93 54800.35 88888.00 2013-10-02 01:42:48.875 275 12690.73 248.93 54800.35 88888.00 2013-10-02 01:42:49.000 275 12690.70 248.93 54800.35 88888.00 2013-10-02 01:42:49.125 275 12690.70 248.95 54800.35 88888.00 2013-10-02 01:42:49.250 275 12690.73 248.93 54800.32 88888.00 2013-10-02 01:42:49.375 275 12690.75 248.93 54800.32 88888.00 2013-10-02 01:42:49.500 275 12690.73 248.93 54800.32 88888.00 2013-10-02 01:42:49.625 275 12690.73 248.97 54800.35 88888.00 2013-10-02 01:42:49.750 275 12690.67 249.00 54800.35 88888.00 2013-10-02 01:42:49.875 275 12690.67 248.95 54800.35 88888.00 2013-10-02 01:42:50.000 275 12690.73 248.97 54800.32 88888.00 2013-10-02 01:42:50.125 275 12690.70 249.00 54800.32 88888.00 2013-10-02 01:42:50.250 275 12690.65 249.00 54800.32 88888.00 2013-10-02 01:42:50.375 275 12690.62 249.03 54800.30 88888.00 2013-10-02 01:42:50.500 275 12690.62 249.03 54800.32 88888.00 2013-10-02 01:42:50.625 275 12690.60 249.03 54800.32 88888.00 2013-10-02 01:42:50.750 275 12690.62 249.03 54800.32 88888.00 2013-10-02 01:42:50.875 275 12690.65 249.03 54800.32 88888.00 2013-10-02 01:42:51.000 275 12690.70 249.03 54800.38 88888.00 2013-10-02 01:42:51.125 275 12690.73 249.07 54800.40 88888.00 2013-10-02 01:42:51.250 275 12690.67 249.05 54800.38 88888.00 2013-10-02 01:42:51.375 275 12690.70 249.03 54800.38 88888.00 2013-10-02 01:42:51.500 275 12690.73 249.07 54800.35 88888.00 2013-10-02 01:42:51.625 275 12690.77 249.05 54800.38 88888.00 2013-10-02 01:42:51.750 275 12690.80 249.07 54800.38 88888.00 2013-10-02 01:42:51.875 275 12690.75 249.07 54800.38 88888.00 2013-10-02 01:42:52.000 275 12690.75 249.10 54800.38 88888.00 2013-10-02 01:42:52.125 275 12690.80 249.10 54800.38 88888.00 2013-10-02 01:42:52.250 275 12690.83 249.10 54800.40 88888.00 2013-10-02 01:42:52.375 275 12690.85 249.07 54800.40 88888.00 2013-10-02 01:42:52.500 275 12690.80 249.10 54800.43 88888.00 2013-10-02 01:42:52.625 275 12690.73 249.15 54800.40 88888.00 2013-10-02 01:42:52.750 275 12690.77 249.12 54800.40 88888.00 2013-10-02 01:42:52.875 275 12690.80 249.10 54800.40 88888.00 2013-10-02 01:42:53.000 275 12690.77 249.12 54800.40 88888.00 2013-10-02 01:42:53.125 275 12690.80 249.18 54800.40 88888.00 2013-10-02 01:42:53.250 275 12690.77 249.15 54800.40 88888.00 2013-10-02 01:42:53.375 275 12690.75 249.15 54800.40 88888.00 2013-10-02 01:42:53.500 275 12690.80 249.18 54800.40 88888.00 2013-10-02 01:42:53.625 275 12690.88 249.18 54800.40 88888.00 2013-10-02 01:42:53.750 275 12690.92 249.18 54800.40 88888.00 2013-10-02 01:42:53.875 275 12690.83 249.18 54800.43 88888.00 2013-10-02 01:42:54.000 275 12690.77 249.20 54800.43 88888.00 2013-10-02 01:42:54.125 275 12690.80 249.20 54800.43 88888.00 2013-10-02 01:42:54.250 275 12690.70 249.20 54800.43 88888.00 2013-10-02 01:42:54.375 275 12690.77 249.20 54800.40 88888.00 2013-10-02 01:42:54.500 275 12690.83 249.22 54800.40 88888.00 2013-10-02 01:42:54.625 275 12690.88 249.22 54800.43 88888.00 2013-10-02 01:42:54.750 275 12690.80 249.20 54800.43 88888.00 2013-10-02 01:42:54.875 275 12690.80 249.22 54800.43 88888.00 2013-10-02 01:42:55.000 275 12690.80 249.25 54800.43 88888.00 2013-10-02 01:42:55.125 275 12690.88 249.25 54800.43 88888.00 2013-10-02 01:42:55.250 275 12690.92 249.22 54800.40 88888.00 2013-10-02 01:42:55.375 275 12690.85 249.25 54800.43 88888.00 2013-10-02 01:42:55.500 275 12690.75 249.25 54800.43 88888.00 2013-10-02 01:42:55.625 275 12690.75 249.25 54800.43 88888.00 2013-10-02 01:42:55.750 275 12690.80 249.25 54800.43 88888.00 2013-10-02 01:42:55.875 275 12690.83 249.28 54800.45 88888.00 2013-10-02 01:42:56.000 275 12690.83 249.28 54800.43 88888.00 2013-10-02 01:42:56.125 275 12690.80 249.30 54800.45 88888.00 2013-10-02 01:42:56.250 275 12690.75 249.30 54800.43 88888.00 2013-10-02 01:42:56.375 275 12690.80 249.30 54800.43 88888.00 2013-10-02 01:42:56.500 275 12690.80 249.30 54800.43 88888.00 2013-10-02 01:42:56.625 275 12690.75 249.32 54800.43 88888.00 2013-10-02 01:42:56.750 275 12690.77 249.32 54800.45 88888.00 2013-10-02 01:42:56.875 275 12690.73 249.32 54800.45 88888.00 2013-10-02 01:42:57.000 275 12690.70 249.32 54800.45 88888.00 2013-10-02 01:42:57.125 275 12690.73 249.38 54800.45 88888.00 2013-10-02 01:42:57.250 275 12690.77 249.35 54800.45 88888.00 2013-10-02 01:42:57.375 275 12690.80 249.35 54800.47 88888.00 2013-10-02 01:42:57.500 275 12690.88 249.35 54800.50 88888.00 2013-10-02 01:42:57.625 275 12690.88 249.35 54800.47 88888.00 2013-10-02 01:42:57.750 275 12690.80 249.38 54800.47 88888.00 2013-10-02 01:42:57.875 275 12690.75 249.38 54800.47 88888.00 2013-10-02 01:42:58.000 275 12690.73 249.38 54800.45 88888.00 2013-10-02 01:42:58.125 275 12690.77 249.40 54800.50 88888.00 2013-10-02 01:42:58.250 275 12690.75 249.40 54800.47 88888.00 2013-10-02 01:42:58.375 275 12690.85 249.40 54800.45 88888.00 2013-10-02 01:42:58.500 275 12690.90 249.43 54800.47 88888.00 2013-10-02 01:42:58.625 275 12690.90 249.40 54800.47 88888.00 2013-10-02 01:42:58.750 275 12690.88 249.43 54800.45 88888.00 2013-10-02 01:42:58.875 275 12690.80 249.45 54800.47 88888.00 2013-10-02 01:42:59.000 275 12690.83 249.45 54800.47 88888.00 2013-10-02 01:42:59.125 275 12690.83 249.47 54800.45 88888.00 2013-10-02 01:42:59.250 275 12690.77 249.45 54800.45 88888.00 2013-10-02 01:42:59.375 275 12690.73 249.47 54800.43 88888.00 2013-10-02 01:42:59.500 275 12690.70 249.45 54800.43 88888.00 2013-10-02 01:42:59.625 275 12690.77 249.45 54800.45 88888.00 2013-10-02 01:42:59.750 275 12690.73 249.47 54800.45 88888.00 2013-10-02 01:42:59.875 275 12690.75 249.47 54800.45 88888.00 2013-10-02 01:43:00.000 275 12690.73 249.53 54800.47 88888.00 2013-10-02 01:43:00.125 275 12690.75 249.50 54800.47 88888.00 2013-10-02 01:43:00.250 275 12690.75 249.47 54800.47 88888.00 2013-10-02 01:43:00.375 275 12690.73 249.50 54800.47 88888.00 2013-10-02 01:43:00.500 275 12690.75 249.53 54800.47 88888.00 2013-10-02 01:43:00.625 275 12690.77 249.50 54800.47 88888.00 2013-10-02 01:43:00.750 275 12690.73 249.50 54800.47 88888.00 2013-10-02 01:43:00.875 275 12690.73 249.53 54800.47 88888.00 2013-10-02 01:43:01.000 275 12690.73 249.55 54800.47 88888.00 2013-10-02 01:43:01.125 275 12690.73 249.57 54800.47 88888.00 2013-10-02 01:43:01.250 275 12690.67 249.55 54800.53 88888.00 2013-10-02 01:43:01.375 275 12690.70 249.55 54800.55 88888.00 2013-10-02 01:43:01.500 275 12690.67 249.57 54800.53 88888.00 2013-10-02 01:43:01.625 275 12690.65 249.57 54800.53 88888.00 2013-10-02 01:43:01.750 275 12690.65 249.55 54800.53 88888.00 2013-10-02 01:43:01.875 275 12690.70 249.57 54800.53 88888.00 2013-10-02 01:43:02.000 275 12690.67 249.57 54800.53 88888.00 2013-10-02 01:43:02.125 275 12690.73 249.60 54800.53 88888.00 2013-10-02 01:43:02.250 275 12690.70 249.57 54800.55 88888.00 2013-10-02 01:43:02.375 275 12690.70 249.60 54800.55 88888.00 2013-10-02 01:43:02.500 275 12690.73 249.60 54800.55 88888.00 2013-10-02 01:43:02.625 275 12690.70 249.60 54800.57 88888.00 2013-10-02 01:43:02.750 275 12690.73 249.57 54800.53 88888.00 2013-10-02 01:43:02.875 275 12690.73 249.60 54800.55 88888.00 2013-10-02 01:43:03.000 275 12690.73 249.60 54800.53 88888.00 2013-10-02 01:43:03.125 275 12690.75 249.57 54800.55 88888.00 2013-10-02 01:43:03.250 275 12690.77 249.57 54800.55 88888.00 2013-10-02 01:43:03.375 275 12690.73 249.60 54800.55 88888.00 2013-10-02 01:43:03.500 275 12690.73 249.60 54800.53 88888.00 2013-10-02 01:43:03.625 275 12690.77 249.60 54800.57 88888.00 2013-10-02 01:43:03.750 275 12690.80 249.62 54800.55 88888.00 2013-10-02 01:43:03.875 275 12690.75 249.62 54800.57 88888.00 2013-10-02 01:43:04.000 275 12690.75 249.62 54800.57 88888.00 2013-10-02 01:43:04.125 275 12690.77 249.65 54800.55 88888.00 2013-10-02 01:43:04.250 275 12690.75 249.62 54800.55 88888.00 2013-10-02 01:43:04.375 275 12690.83 249.65 54800.55 88888.00 2013-10-02 01:43:04.500 275 12690.83 249.62 54800.55 88888.00 2013-10-02 01:43:04.625 275 12690.83 249.65 54800.55 88888.00 2013-10-02 01:43:04.750 275 12690.80 249.65 54800.55 88888.00 2013-10-02 01:43:04.875 275 12690.83 249.65 54800.55 88888.00 2013-10-02 01:43:05.000 275 12690.80 249.65 54800.55 88888.00 2013-10-02 01:43:05.125 275 12690.75 249.65 54800.57 88888.00 2013-10-02 01:43:05.250 275 12690.80 249.65 54800.55 88888.00 2013-10-02 01:43:05.375 275 12690.77 249.68 54800.57 88888.00 2013-10-02 01:43:05.500 275 12690.75 249.70 54800.55 88888.00 2013-10-02 01:43:05.625 275 12690.75 249.70 54800.57 88888.00 2013-10-02 01:43:05.750 275 12690.77 249.70 54800.57 88888.00 2013-10-02 01:43:05.875 275 12690.80 249.70 54800.55 88888.00 2013-10-02 01:43:06.000 275 12690.83 249.72 54800.57 88888.00 2013-10-02 01:43:06.125 275 12690.83 249.72 54800.57 88888.00 2013-10-02 01:43:06.250 275 12690.80 249.72 54800.60 88888.00 2013-10-02 01:43:06.375 275 12690.83 249.75 54800.60 88888.00 2013-10-02 01:43:06.500 275 12690.88 249.75 54800.60 88888.00 2013-10-02 01:43:06.625 275 12690.88 249.75 54800.57 88888.00 2013-10-02 01:43:06.750 275 12690.85 249.78 54800.60 88888.00 2013-10-02 01:43:06.875 275 12690.85 249.78 54800.60 88888.00 2013-10-02 01:43:07.000 275 12690.83 249.78 54800.57 88888.00 2013-10-02 01:43:07.125 275 12690.77 249.80 54800.62 88888.00 2013-10-02 01:43:07.250 275 12690.70 249.80 54800.62 88888.00 2013-10-02 01:43:07.375 275 12690.73 249.80 54800.60 88888.00 2013-10-02 01:43:07.500 275 12690.80 249.82 54800.60 88888.00 2013-10-02 01:43:07.625 275 12690.83 249.82 54800.62 88888.00 2013-10-02 01:43:07.750 275 12690.85 249.82 54800.60 88888.00 2013-10-02 01:43:07.875 275 12690.85 249.85 54800.60 88888.00 2013-10-02 01:43:08.000 275 12690.83 249.85 54800.62 88888.00 2013-10-02 01:43:08.125 275 12690.83 249.85 54800.62 88888.00 2013-10-02 01:43:08.250 275 12690.73 249.85 54800.65 88888.00 2013-10-02 01:43:08.375 275 12690.67 249.90 54800.65 88888.00 2013-10-02 01:43:08.500 275 12690.65 249.90 54800.65 88888.00 2013-10-02 01:43:08.625 275 12690.70 249.90 54800.65 88888.00 2013-10-02 01:43:08.750 275 12690.67 249.93 54800.62 88888.00 2013-10-02 01:43:08.875 275 12690.65 249.93 54800.65 88888.00 2013-10-02 01:43:09.000 275 12690.65 249.95 54800.65 88888.00 2013-10-02 01:43:09.125 275 12690.73 249.97 54800.65 88888.00 2013-10-02 01:43:09.250 275 12690.80 249.97 54800.65 88888.00 2013-10-02 01:43:09.375 275 12690.83 249.97 54800.65 88888.00 2013-10-02 01:43:09.500 275 12690.80 249.97 54800.65 88888.00 2013-10-02 01:43:09.625 275 12690.75 249.97 54800.65 88888.00 2013-10-02 01:43:09.750 275 12690.77 249.97 54800.65 88888.00 2013-10-02 01:43:09.875 275 12690.77 249.97 54800.65 88888.00 2013-10-02 01:43:10.000 275 12690.77 249.97 54800.62 88888.00 2013-10-02 01:43:10.125 275 12690.77 250.00 54800.62 88888.00 2013-10-02 01:43:10.250 275 12690.70 250.03 54800.62 88888.00 2013-10-02 01:43:10.375 275 12690.73 250.05 54800.62 88888.00 2013-10-02 01:43:10.500 275 12690.75 250.05 54800.62 88888.00 2013-10-02 01:43:10.625 275 12690.70 250.10 54800.65 88888.00 2013-10-02 01:43:10.750 275 12690.67 250.10 54800.65 88888.00 2013-10-02 01:43:10.875 275 12690.73 250.07 54800.60 88888.00 2013-10-02 01:43:11.000 275 12690.77 250.10 54800.62 88888.00 2013-10-02 01:43:11.125 275 12690.77 250.10 54800.65 88888.00 2013-10-02 01:43:11.250 275 12690.77 250.12 54800.65 88888.00 2013-10-02 01:43:11.375 275 12690.77 250.10 54800.65 88888.00 2013-10-02 01:43:11.500 275 12690.70 250.12 54800.68 88888.00 2013-10-02 01:43:11.625 275 12690.65 250.12 54800.65 88888.00 2013-10-02 01:43:11.750 275 12690.65 250.15 54800.68 88888.00 2013-10-02 01:43:11.875 275 12690.67 250.12 54800.70 88888.00 2013-10-02 01:43:12.000 275 12690.73 250.15 54800.68 88888.00 2013-10-02 01:43:12.125 275 12690.73 250.18 54800.70 88888.00 2013-10-02 01:43:12.250 275 12690.65 250.18 54800.70 88888.00 2013-10-02 01:43:12.375 275 12690.67 250.20 54800.70 88888.00 2013-10-02 01:43:12.500 275 12690.73 250.22 54800.75 88888.00 2013-10-02 01:43:12.625 275 12690.77 250.22 54800.75 88888.00 2013-10-02 01:43:12.750 275 12690.70 250.25 54800.75 88888.00 2013-10-02 01:43:12.875 275 12690.75 250.22 54800.75 88888.00 2013-10-02 01:43:13.000 275 12690.75 250.25 54800.75 88888.00 2013-10-02 01:43:13.125 275 12690.75 250.22 54800.75 88888.00 2013-10-02 01:43:13.250 275 12690.75 250.25 54800.75 88888.00 2013-10-02 01:43:13.375 275 12690.85 250.25 54800.75 88888.00 2013-10-02 01:43:13.500 275 12690.85 250.25 54800.75 88888.00 2013-10-02 01:43:13.625 275 12690.80 250.22 54800.75 88888.00 2013-10-02 01:43:13.750 275 12690.75 250.25 54800.75 88888.00 2013-10-02 01:43:13.875 275 12690.80 250.28 54800.75 88888.00 2013-10-02 01:43:14.000 275 12690.85 250.28 54800.75 88888.00 2013-10-02 01:43:14.125 275 12690.77 250.28 54800.75 88888.00 2013-10-02 01:43:14.250 275 12690.77 250.30 54800.75 88888.00 2013-10-02 01:43:14.375 275 12690.88 250.30 54800.75 88888.00 2013-10-02 01:43:14.500 275 12690.85 250.30 54800.72 88888.00 2013-10-02 01:43:14.625 275 12690.85 250.30 54800.72 88888.00 2013-10-02 01:43:14.750 275 12690.83 250.32 54800.75 88888.00 2013-10-02 01:43:14.875 275 12690.80 250.35 54800.75 88888.00 2013-10-02 01:43:15.000 275 12690.77 250.35 54800.78 88888.00 2013-10-02 01:43:15.125 275 12690.77 250.35 54800.75 88888.00 2013-10-02 01:43:15.250 275 12690.75 250.38 54800.78 88888.00 2013-10-02 01:43:15.375 275 12690.80 250.38 54800.78 88888.00 2013-10-02 01:43:15.500 275 12690.80 250.40 54800.78 88888.00 2013-10-02 01:43:15.625 275 12690.80 250.40 54800.78 88888.00 2013-10-02 01:43:15.750 275 12690.77 250.38 54800.80 88888.00 2013-10-02 01:43:15.875 275 12690.77 250.40 54800.80 88888.00 2013-10-02 01:43:16.000 275 12690.80 250.43 54800.78 88888.00 2013-10-02 01:43:16.125 275 12690.83 250.40 54800.78 88888.00 2013-10-02 01:43:16.250 275 12690.83 250.40 54800.80 88888.00 2013-10-02 01:43:16.375 275 12690.88 250.43 54800.80 88888.00 2013-10-02 01:43:16.500 275 12690.88 250.45 54800.80 88888.00 2013-10-02 01:43:16.625 275 12690.90 250.45 54800.82 88888.00 2013-10-02 01:43:16.750 275 12690.90 250.45 54800.80 88888.00 2013-10-02 01:43:16.875 275 12690.88 250.45 54800.80 88888.00 2013-10-02 01:43:17.000 275 12690.88 250.45 54800.80 88888.00 2013-10-02 01:43:17.125 275 12690.92 250.47 54800.82 88888.00 2013-10-02 01:43:17.250 275 12690.88 250.45 54800.82 88888.00 2013-10-02 01:43:17.375 275 12690.90 250.47 54800.85 88888.00 2013-10-02 01:43:17.500 275 12690.85 250.50 54800.80 88888.00 2013-10-02 01:43:17.625 275 12690.77 250.50 54800.82 88888.00 2013-10-02 01:43:17.750 275 12690.77 250.53 54800.85 88888.00 2013-10-02 01:43:17.875 275 12690.80 250.53 54800.82 88888.00 2013-10-02 01:43:18.000 275 12690.75 250.53 54800.85 88888.00 2013-10-02 01:43:18.125 275 12690.80 250.50 54800.88 88888.00 2013-10-02 01:43:18.250 275 12690.85 250.50 54800.88 88888.00 2013-10-02 01:43:18.375 275 12690.80 250.50 54800.88 88888.00 2013-10-02 01:43:18.500 275 12690.77 250.50 54800.88 88888.00 2013-10-02 01:43:18.625 275 12690.77 250.50 54800.85 88888.00 2013-10-02 01:43:18.750 275 12690.83 250.50 54800.85 88888.00 2013-10-02 01:43:18.875 275 12690.80 250.50 54800.88 88888.00 2013-10-02 01:43:19.000 275 12690.85 250.53 54800.88 88888.00 2013-10-02 01:43:19.125 275 12690.85 250.55 54800.88 88888.00 2013-10-02 01:43:19.250 275 12690.80 250.57 54800.88 88888.00 2013-10-02 01:43:19.375 275 12690.85 250.57 54800.82 88888.00 2013-10-02 01:43:19.500 275 12690.88 250.55 54800.82 88888.00 2013-10-02 01:43:19.625 275 12690.85 250.55 54800.85 88888.00 2013-10-02 01:43:19.750 275 12690.90 250.57 54800.88 88888.00 2013-10-02 01:43:19.875 275 12690.88 250.57 54800.85 88888.00 2013-10-02 01:43:20.000 275 12690.95 250.57 54800.88 88888.00 2013-10-02 01:43:20.125 275 12690.95 250.57 54800.88 88888.00 2013-10-02 01:43:20.250 275 12690.90 250.57 54800.93 88888.00 2013-10-02 01:43:20.375 275 12690.95 250.60 54800.90 88888.00 2013-10-02 01:43:20.500 275 12690.98 250.60 54800.90 88888.00 2013-10-02 01:43:20.625 275 12691.02 250.60 54800.88 88888.00 2013-10-02 01:43:20.750 275 12691.08 250.60 54800.90 88888.00 2013-10-02 01:43:20.875 275 12691.05 250.62 54800.90 88888.00 2013-10-02 01:43:21.000 275 12691.00 250.60 54800.88 88888.00 2013-10-02 01:43:21.125 275 12690.85 250.60 54800.90 88888.00 2013-10-02 01:43:21.250 275 12690.80 250.60 54800.95 88888.00 2013-10-02 01:43:21.375 275 12690.77 250.62 54800.95 88888.00 2013-10-02 01:43:21.500 275 12690.80 250.60 54800.95 88888.00 2013-10-02 01:43:21.625 275 12690.88 250.60 54800.97 88888.00 2013-10-02 01:43:21.750 275 12690.92 250.65 54800.95 88888.00 2013-10-02 01:43:21.875 275 12690.92 250.65 54800.97 88888.00 2013-10-02 01:43:22.000 275 12690.95 250.62 54800.97 88888.00 2013-10-02 01:43:22.125 275 12690.98 250.62 54800.97 88888.00 2013-10-02 01:43:22.250 275 12690.92 250.62 54800.97 88888.00 2013-10-02 01:43:22.375 275 12691.00 250.60 54800.95 88888.00 2013-10-02 01:43:22.500 275 12691.05 250.65 54800.97 88888.00 2013-10-02 01:43:22.625 275 12691.00 250.65 54800.97 88888.00 2013-10-02 01:43:22.750 275 12691.00 250.65 54801.00 88888.00 2013-10-02 01:43:22.875 275 12691.00 250.62 54800.97 88888.00 2013-10-02 01:43:23.000 275 12691.00 250.62 54800.97 88888.00 2013-10-02 01:43:23.125 275 12691.05 250.65 54801.00 88888.00 2013-10-02 01:43:23.250 275 12691.02 250.65 54801.00 88888.00 2013-10-02 01:43:23.375 275 12691.08 250.62 54801.00 88888.00 2013-10-02 01:43:23.500 275 12691.08 250.65 54801.00 88888.00 2013-10-02 01:43:23.625 275 12690.95 250.62 54801.00 88888.00 2013-10-02 01:43:23.750 275 12690.83 250.57 54800.95 88888.00 2013-10-02 01:43:23.875 275 12690.88 250.62 54801.03 88888.00 2013-10-02 01:43:24.000 275 12690.98 250.65 54801.05 88888.00 2013-10-02 01:43:24.125 275 12690.98 250.68 54801.03 88888.00 2013-10-02 01:43:24.250 275 12690.90 250.68 54801.03 88888.00 2013-10-02 01:43:24.375 275 12690.90 250.68 54801.05 88888.00 2013-10-02 01:43:24.500 275 12690.92 250.65 54801.05 88888.00 2013-10-02 01:43:24.625 275 12690.90 250.65 54801.05 88888.00 2013-10-02 01:43:24.750 275 12690.83 250.65 54801.03 88888.00 2013-10-02 01:43:24.875 275 12690.83 250.68 54801.03 88888.00 2013-10-02 01:43:25.000 275 12690.83 250.68 54801.05 88888.00 2013-10-02 01:43:25.125 275 12690.90 250.68 54801.05 88888.00 2013-10-02 01:43:25.250 275 12690.92 250.65 54801.05 88888.00 2013-10-02 01:43:25.375 275 12691.00 250.65 54801.03 88888.00 2013-10-02 01:43:25.500 275 12690.98 250.68 54801.05 88888.00 2013-10-02 01:43:25.625 275 12690.95 250.70 54801.07 88888.00 2013-10-02 01:43:25.750 275 12690.98 250.65 54801.10 88888.00 2013-10-02 01:43:25.875 275 12691.00 250.70 54801.10 88888.00 2013-10-02 01:43:26.000 275 12691.05 250.68 54801.07 88888.00 2013-10-02 01:43:26.125 275 12691.00 250.68 54801.10 88888.00 2013-10-02 01:43:26.250 275 12690.98 250.65 54801.07 88888.00 2013-10-02 01:43:26.375 275 12690.98 250.70 54801.10 88888.00 2013-10-02 01:43:26.500 275 12690.98 250.68 54801.10 88888.00 2013-10-02 01:43:26.625 275 12690.92 250.68 54801.10 88888.00 2013-10-02 01:43:26.750 275 12690.90 250.70 54801.10 88888.00 2013-10-02 01:43:26.875 275 12690.95 250.68 54801.12 88888.00 2013-10-02 01:43:27.000 275 12691.00 250.68 54801.12 88888.00 2013-10-02 01:43:27.125 275 12690.92 250.70 54801.15 88888.00 2013-10-02 01:43:27.250 275 12690.85 250.72 54801.12 88888.00 2013-10-02 01:43:27.375 275 12690.83 250.75 54801.12 88888.00 2013-10-02 01:43:27.500 275 12690.85 250.72 54801.15 88888.00 2013-10-02 01:43:27.625 275 12690.95 250.75 54801.12 88888.00 2013-10-02 01:43:27.750 275 12691.02 250.75 54801.10 88888.00 2013-10-02 01:43:27.875 275 12691.02 250.75 54801.12 88888.00 2013-10-02 01:43:28.000 275 12690.98 250.72 54801.12 88888.00 2013-10-02 01:43:28.125 275 12690.95 250.75 54801.12 88888.00 2013-10-02 01:43:28.250 275 12690.92 250.72 54801.15 88888.00 2013-10-02 01:43:28.375 275 12691.02 250.78 54801.10 88888.00 2013-10-02 01:43:28.500 275 12691.05 250.78 54801.12 88888.00 2013-10-02 01:43:28.625 275 12691.05 250.78 54801.12 88888.00 2013-10-02 01:43:28.750 275 12691.02 250.78 54801.15 88888.00 2013-10-02 01:43:28.875 275 12691.05 250.78 54801.15 88888.00 2013-10-02 01:43:29.000 275 12691.08 250.78 54801.18 88888.00 2013-10-02 01:43:29.125 275 12691.05 250.80 54801.18 88888.00 2013-10-02 01:43:29.250 275 12691.05 250.82 54801.18 88888.00 2013-10-02 01:43:29.375 275 12691.10 250.80 54801.18 88888.00 2013-10-02 01:43:29.500 275 12691.08 250.82 54801.18 88888.00 2013-10-02 01:43:29.625 275 12691.12 250.82 54801.15 88888.00 2013-10-02 01:43:29.750 275 12691.10 250.82 54801.18 88888.00 2013-10-02 01:43:29.875 275 12691.02 250.85 54801.20 88888.00 2013-10-02 01:43:30.000 275 12690.95 250.85 54801.20 88888.00 2013-10-02 01:43:30.125 275 12690.95 250.85 54801.20 88888.00 2013-10-02 01:43:30.250 275 12691.00 250.85 54801.20 88888.00 2013-10-02 01:43:30.375 275 12691.12 250.88 54801.20 88888.00 2013-10-02 01:43:30.500 275 12691.15 250.88 54801.20 88888.00 2013-10-02 01:43:30.625 275 12691.10 250.88 54801.18 88888.00 2013-10-02 01:43:30.750 275 12691.08 250.88 54801.20 88888.00 2013-10-02 01:43:30.875 275 12691.08 250.88 54801.20 88888.00 2013-10-02 01:43:31.000 275 12691.10 250.88 54801.18 88888.00 2013-10-02 01:43:31.125 275 12691.02 250.90 54801.18 88888.00 2013-10-02 01:43:31.250 275 12690.95 250.93 54801.22 88888.00 2013-10-02 01:43:31.375 275 12690.95 250.93 54801.22 88888.00 2013-10-02 01:43:31.500 275 12690.95 250.90 54801.22 88888.00 2013-10-02 01:43:31.625 275 12691.02 250.90 54801.25 88888.00 2013-10-02 01:43:31.750 275 12691.05 250.90 54801.28 88888.00 2013-10-02 01:43:31.875 275 12691.05 250.90 54801.28 88888.00 2013-10-02 01:43:32.000 275 12691.02 250.88 54801.25 88888.00 2013-10-02 01:43:32.125 275 12691.05 250.88 54801.25 88888.00 2013-10-02 01:43:32.250 275 12691.05 250.88 54801.25 88888.00 2013-10-02 01:43:32.375 275 12691.00 250.88 54801.25 88888.00 2013-10-02 01:43:32.500 275 12690.98 250.88 54801.25 88888.00 2013-10-02 01:43:32.625 275 12691.02 250.90 54801.25 88888.00 2013-10-02 01:43:32.750 275 12691.10 250.90 54801.28 88888.00 2013-10-02 01:43:32.875 275 12691.05 250.90 54801.30 88888.00 2013-10-02 01:43:33.000 275 12691.02 250.90 54801.28 88888.00 2013-10-02 01:43:33.125 275 12691.05 250.93 54801.25 88888.00 2013-10-02 01:43:33.250 275 12691.02 250.88 54801.28 88888.00 2013-10-02 01:43:33.375 275 12691.02 250.88 54801.25 88888.00 2013-10-02 01:43:33.500 275 12691.08 250.88 54801.30 88888.00 2013-10-02 01:43:33.625 275 12691.15 250.90 54801.30 88888.00 2013-10-02 01:43:33.750 275 12691.17 250.93 54801.32 88888.00 2013-10-02 01:43:33.875 275 12691.17 250.95 54801.32 88888.00 2013-10-02 01:43:34.000 275 12691.17 250.90 54801.32 88888.00 2013-10-02 01:43:34.125 275 12691.15 250.90 54801.32 88888.00 2013-10-02 01:43:34.250 275 12691.17 250.90 54801.32 88888.00 2013-10-02 01:43:34.375 275 12691.17 250.90 54801.35 88888.00 2013-10-02 01:43:34.500 275 12691.10 250.90 54801.40 88888.00 2013-10-02 01:43:34.625 275 12691.10 250.90 54801.40 88888.00 2013-10-02 01:43:34.750 275 12691.10 250.93 54801.40 88888.00 2013-10-02 01:43:34.875 275 12691.15 250.93 54801.40 88888.00 2013-10-02 01:43:35.000 275 12691.12 250.90 54801.38 88888.00 2013-10-02 01:43:35.125 275 12691.12 250.93 54801.38 88888.00 2013-10-02 01:43:35.250 275 12691.12 250.90 54801.43 88888.00 2013-10-02 01:43:35.375 275 12691.12 250.93 54801.43 88888.00 2013-10-02 01:43:35.500 275 12691.10 250.93 54801.43 88888.00 2013-10-02 01:43:35.625 275 12691.02 250.93 54801.45 88888.00 2013-10-02 01:43:35.750 275 12691.00 250.90 54801.45 88888.00 2013-10-02 01:43:35.875 275 12691.10 250.90 54801.43 88888.00 2013-10-02 01:43:36.000 275 12691.17 250.93 54801.40 88888.00 2013-10-02 01:43:36.125 275 12691.20 250.88 54801.43 88888.00 2013-10-02 01:43:36.250 275 12691.17 250.88 54801.45 88888.00 2013-10-02 01:43:36.375 275 12691.20 250.93 54801.45 88888.00 2013-10-02 01:43:36.500 275 12691.23 250.93 54801.45 88888.00 2013-10-02 01:43:36.625 275 12691.23 250.90 54801.45 88888.00 2013-10-02 01:43:36.750 275 12691.23 250.88 54801.45 88888.00 2013-10-02 01:43:36.875 275 12691.23 250.90 54801.47 88888.00 2013-10-02 01:43:37.000 275 12691.23 250.90 54801.45 88888.00 2013-10-02 01:43:37.125 275 12691.25 250.90 54801.45 88888.00 2013-10-02 01:43:37.250 275 12691.25 250.90 54801.45 88888.00 2013-10-02 01:43:37.375 275 12691.27 250.85 54801.45 88888.00 2013-10-02 01:43:37.500 275 12691.27 250.90 54801.45 88888.00 2013-10-02 01:43:37.625 275 12691.27 250.90 54801.45 88888.00 2013-10-02 01:43:37.750 275 12691.27 250.88 54801.45 88888.00 2013-10-02 01:43:37.875 275 12691.27 250.88 54801.47 88888.00 2013-10-02 01:43:38.000 275 12691.23 250.88 54801.47 88888.00 2013-10-02 01:43:38.125 275 12691.23 250.88 54801.47 88888.00 2013-10-02 01:43:38.250 275 12691.20 250.88 54801.50 88888.00 2013-10-02 01:43:38.375 275 12691.23 250.90 54801.53 88888.00 2013-10-02 01:43:38.500 275 12691.25 250.88 54801.50 88888.00 2013-10-02 01:43:38.625 275 12691.30 250.88 54801.50 88888.00 2013-10-02 01:43:38.750 275 12691.25 250.90 54801.53 88888.00 2013-10-02 01:43:38.875 275 12691.25 250.88 54801.50 88888.00 2013-10-02 01:43:39.000 275 12691.27 250.85 54801.53 88888.00 2013-10-02 01:43:39.125 275 12691.23 250.88 54801.53 88888.00 2013-10-02 01:43:39.250 275 12691.20 250.85 54801.53 88888.00 2013-10-02 01:43:39.375 275 12691.25 250.82 54801.50 88888.00 2013-10-02 01:43:39.500 275 12691.27 250.82 54801.50 88888.00 2013-10-02 01:43:39.625 275 12691.25 250.82 54801.50 88888.00 2013-10-02 01:43:39.750 275 12691.30 250.82 54801.50 88888.00 2013-10-02 01:43:39.875 275 12691.38 250.85 54801.53 88888.00 2013-10-02 01:43:40.000 275 12691.42 250.85 54801.53 88888.00 2013-10-02 01:43:40.125 275 12691.40 250.85 54801.53 88888.00 2013-10-02 01:43:40.250 275 12691.35 250.85 54801.53 88888.00 2013-10-02 01:43:40.375 275 12691.38 250.82 54801.53 88888.00 2013-10-02 01:43:40.500 275 12691.40 250.80 54801.55 88888.00 2013-10-02 01:43:40.625 275 12691.35 250.78 54801.55 88888.00 2013-10-02 01:43:40.750 275 12691.30 250.80 54801.57 88888.00 2013-10-02 01:43:40.875 275 12691.35 250.82 54801.55 88888.00 2013-10-02 01:43:41.000 275 12691.33 250.82 54801.55 88888.00 2013-10-02 01:43:41.125 275 12691.35 250.82 54801.55 88888.00 2013-10-02 01:43:41.250 275 12691.35 250.80 54801.55 88888.00 2013-10-02 01:43:41.375 275 12691.38 250.80 54801.55 88888.00 2013-10-02 01:43:41.500 275 12691.40 250.82 54801.55 88888.00 2013-10-02 01:43:41.625 275 12691.40 250.82 54801.57 88888.00 2013-10-02 01:43:41.750 275 12691.38 250.78 54801.57 88888.00 2013-10-02 01:43:41.875 275 12691.35 250.80 54801.57 88888.00 2013-10-02 01:43:42.000 275 12691.35 250.82 54801.57 88888.00 2013-10-02 01:43:42.125 275 12691.33 250.82 54801.57 88888.00 2013-10-02 01:43:42.250 275 12691.33 250.80 54801.60 88888.00 2013-10-02 01:43:42.375 275 12691.38 250.80 54801.57 88888.00 2013-10-02 01:43:42.500 275 12691.35 250.80 54801.60 88888.00 2013-10-02 01:43:42.625 275 12691.42 250.80 54801.60 88888.00 2013-10-02 01:43:42.750 275 12691.42 250.78 54801.62 88888.00 2013-10-02 01:43:42.875 275 12691.38 250.78 54801.62 88888.00 2013-10-02 01:43:43.000 275 12691.30 250.80 54801.62 88888.00 2013-10-02 01:43:43.125 275 12691.38 250.80 54801.62 88888.00 2013-10-02 01:43:43.250 275 12691.38 250.75 54801.65 88888.00 2013-10-02 01:43:43.375 275 12691.38 250.75 54801.65 88888.00 2013-10-02 01:43:43.500 275 12691.40 250.78 54801.65 88888.00 2013-10-02 01:43:43.625 275 12691.40 250.78 54801.62 88888.00 2013-10-02 01:43:43.750 275 12691.45 250.75 54801.68 88888.00 2013-10-02 01:43:43.875 275 12691.50 250.78 54801.68 88888.00 2013-10-02 01:43:44.000 275 12691.58 250.78 54801.65 88888.00 2013-10-02 01:43:44.125 275 12691.58 250.78 54801.68 88888.00 2013-10-02 01:43:44.250 275 12691.55 250.75 54801.65 88888.00 2013-10-02 01:43:44.375 275 12691.58 250.75 54801.65 88888.00 2013-10-02 01:43:44.500 275 12691.60 250.75 54801.68 88888.00 2013-10-02 01:43:44.625 275 12691.50 250.75 54801.68 88888.00 2013-10-02 01:43:44.750 275 12691.48 250.72 54801.68 88888.00 2013-10-02 01:43:44.875 275 12691.58 250.70 54801.68 88888.00 2013-10-02 01:43:45.000 275 12691.62 250.72 54801.68 88888.00 2013-10-02 01:43:45.125 275 12691.62 250.75 54801.70 88888.00 2013-10-02 01:43:45.250 275 12691.52 250.75 54801.72 88888.00 2013-10-02 01:43:45.375 275 12691.52 250.72 54801.72 88888.00 2013-10-02 01:43:45.500 275 12691.52 250.70 54801.72 88888.00 2013-10-02 01:43:45.625 275 12691.55 250.68 54801.70 88888.00 2013-10-02 01:43:45.750 275 12691.62 250.68 54801.72 88888.00 2013-10-02 01:43:45.875 275 12691.67 250.68 54801.75 88888.00 2013-10-02 01:43:46.000 275 12691.67 250.68 54801.72 88888.00 2013-10-02 01:43:46.125 275 12691.62 250.68 54801.75 88888.00 2013-10-02 01:43:46.250 275 12691.58 250.65 54801.75 88888.00 2013-10-02 01:43:46.375 275 12691.55 250.65 54801.75 88888.00 2013-10-02 01:43:46.500 275 12691.58 250.62 54801.75 88888.00 2013-10-02 01:43:46.625 275 12691.65 250.62 54801.75 88888.00 2013-10-02 01:43:46.750 275 12691.70 250.60 54801.72 88888.00 2013-10-02 01:43:46.875 275 12691.67 250.60 54801.72 88888.00 2013-10-02 01:43:47.000 275 12691.67 250.62 54801.72 88888.00 2013-10-02 01:43:47.125 275 12691.65 250.60 54801.75 88888.00 2013-10-02 01:43:47.250 275 12691.60 250.62 54801.78 88888.00 2013-10-02 01:43:47.375 275 12691.58 250.62 54801.80 88888.00 2013-10-02 01:43:47.500 275 12691.62 250.60 54801.75 88888.00 2013-10-02 01:43:47.625 275 12691.65 250.60 54801.75 88888.00 2013-10-02 01:43:47.750 275 12691.67 250.55 54801.78 88888.00 2013-10-02 01:43:47.875 275 12691.70 250.53 54801.78 88888.00 2013-10-02 01:43:48.000 275 12691.65 250.55 54801.80 88888.00 2013-10-02 01:43:48.125 275 12691.67 250.57 54801.78 88888.00 2013-10-02 01:43:48.250 275 12691.70 250.55 54801.78 88888.00 2013-10-02 01:43:48.375 275 12691.80 250.55 54801.80 88888.00 2013-10-02 01:43:48.500 275 12691.70 250.55 54801.80 88888.00 2013-10-02 01:43:48.625 275 12691.62 250.55 54801.80 88888.00 2013-10-02 01:43:48.750 275 12691.60 250.53 54801.82 88888.00 2013-10-02 01:43:48.875 275 12691.62 250.53 54801.82 88888.00 2013-10-02 01:43:49.000 275 12691.62 250.53 54801.80 88888.00 2013-10-02 01:43:49.125 275 12691.62 250.53 54801.80 88888.00 2013-10-02 01:43:49.250 275 12691.60 250.47 54801.85 88888.00 2013-10-02 01:43:49.375 275 12691.62 250.47 54801.88 88888.00 2013-10-02 01:43:49.500 275 12691.62 250.50 54801.85 88888.00 2013-10-02 01:43:49.625 275 12691.62 250.50 54801.82 88888.00 2013-10-02 01:43:49.750 275 12691.55 250.50 54801.80 88888.00 2013-10-02 01:43:49.875 275 12691.62 250.47 54801.82 88888.00 2013-10-02 01:43:50.000 275 12691.65 250.47 54801.82 88888.00 2013-10-02 01:43:50.125 275 12691.67 250.45 54801.82 88888.00 2013-10-02 01:43:50.250 275 12691.73 250.43 54801.82 88888.00 2013-10-02 01:43:50.375 275 12691.73 250.43 54801.82 88888.00 2013-10-02 01:43:50.500 275 12691.73 250.43 54801.85 88888.00 2013-10-02 01:43:50.625 275 12691.67 250.43 54801.85 88888.00 2013-10-02 01:43:50.750 275 12691.65 250.43 54801.88 88888.00 2013-10-02 01:43:50.875 275 12691.60 250.40 54801.88 88888.00 2013-10-02 01:43:51.000 275 12691.58 250.40 54801.88 88888.00 2013-10-02 01:43:51.125 275 12691.62 250.40 54801.90 88888.00 2013-10-02 01:43:51.250 275 12691.67 250.40 54801.90 88888.00 2013-10-02 01:43:51.375 275 12691.73 250.40 54801.90 88888.00 2013-10-02 01:43:51.500 275 12691.75 250.40 54801.88 88888.00 2013-10-02 01:43:51.625 275 12691.75 250.38 54801.93 88888.00 2013-10-02 01:43:51.750 275 12691.77 250.35 54801.93 88888.00 2013-10-02 01:43:51.875 275 12691.85 250.35 54801.93 88888.00 2013-10-02 01:43:52.000 275 12691.80 250.35 54801.93 88888.00 2013-10-02 01:43:52.125 275 12691.80 250.35 54801.93 88888.00 2013-10-02 01:43:52.250 275 12691.75 250.30 54801.95 88888.00 2013-10-02 01:43:52.375 275 12691.73 250.28 54801.95 88888.00 2013-10-02 01:43:52.500 275 12691.67 250.28 54801.97 88888.00 2013-10-02 01:43:52.625 275 12691.73 250.28 54801.95 88888.00 2013-10-02 01:43:52.750 275 12691.75 250.25 54801.95 88888.00 2013-10-02 01:43:52.875 275 12691.77 250.25 54801.97 88888.00 2013-10-02 01:43:53.000 275 12691.75 250.28 54801.97 88888.00 2013-10-02 01:43:53.125 275 12691.73 250.25 54801.97 88888.00 2013-10-02 01:43:53.250 275 12691.67 250.25 54802.00 88888.00 2013-10-02 01:43:53.375 275 12691.70 250.25 54802.00 88888.00 2013-10-02 01:43:53.500 275 12691.75 250.22 54802.00 88888.00 2013-10-02 01:43:53.625 275 12691.73 250.22 54802.00 88888.00 2013-10-02 01:43:53.750 275 12691.70 250.20 54802.00 88888.00 2013-10-02 01:43:53.875 275 12691.70 250.18 54802.00 88888.00 2013-10-02 01:43:54.000 275 12691.75 250.18 54801.97 88888.00 2013-10-02 01:43:54.125 275 12691.80 250.18 54801.97 88888.00 2013-10-02 01:43:54.250 275 12691.80 250.15 54802.00 88888.00 2013-10-02 01:43:54.375 275 12691.80 250.15 54802.03 88888.00 2013-10-02 01:43:54.500 275 12691.80 250.15 54802.03 88888.00 2013-10-02 01:43:54.625 275 12691.80 250.15 54802.03 88888.00 2013-10-02 01:43:54.750 275 12691.80 250.10 54802.03 88888.00 2013-10-02 01:43:54.875 275 12691.85 250.12 54802.03 88888.00 2013-10-02 01:43:55.000 275 12691.77 250.10 54802.03 88888.00 2013-10-02 01:43:55.125 275 12691.73 250.07 54802.03 88888.00 2013-10-02 01:43:55.250 275 12691.75 250.07 54802.05 88888.00 2013-10-02 01:43:55.375 275 12691.80 250.07 54802.05 88888.00 2013-10-02 01:43:55.500 275 12691.77 250.07 54802.05 88888.00 2013-10-02 01:43:55.625 275 12691.80 250.07 54802.03 88888.00 2013-10-02 01:43:55.750 275 12691.80 250.05 54802.07 88888.00 2013-10-02 01:43:55.875 275 12691.88 250.05 54802.07 88888.00 2013-10-02 01:43:56.000 275 12691.88 250.03 54802.07 88888.00 2013-10-02 01:43:56.125 275 12691.80 250.00 54802.05 88888.00 2013-10-02 01:43:56.250 275 12691.75 250.00 54802.05 88888.00 2013-10-02 01:43:56.375 275 12691.80 250.00 54802.05 88888.00 2013-10-02 01:43:56.500 275 12691.88 250.00 54802.10 88888.00 2013-10-02 01:43:56.625 275 12691.88 249.97 54802.10 88888.00 2013-10-02 01:43:56.750 275 12691.83 249.95 54802.10 88888.00 2013-10-02 01:43:56.875 275 12691.83 249.95 54802.07 88888.00 2013-10-02 01:43:57.000 275 12691.92 249.93 54802.10 88888.00 2013-10-02 01:43:57.125 275 12691.98 249.93 54802.10 88888.00 2013-10-02 01:43:57.250 275 12691.92 249.90 54802.10 88888.00 2013-10-02 01:43:57.375 275 12691.95 249.93 54802.10 88888.00 2013-10-02 01:43:57.500 275 12691.95 249.90 54802.10 88888.00 2013-10-02 01:43:57.625 275 12691.88 249.88 54802.12 88888.00 2013-10-02 01:43:57.750 275 12691.90 249.88 54802.12 88888.00 2013-10-02 01:43:57.875 275 12691.90 249.85 54802.12 88888.00 2013-10-02 01:43:58.000 275 12691.92 249.82 54802.10 88888.00 2013-10-02 01:43:58.125 275 12691.88 249.82 54802.12 88888.00 2013-10-02 01:43:58.250 275 12691.92 249.82 54802.12 88888.00 2013-10-02 01:43:58.375 275 12691.95 249.82 54802.12 88888.00 2013-10-02 01:43:58.500 275 12691.92 249.82 54802.12 88888.00 2013-10-02 01:43:58.625 275 12691.88 249.80 54802.12 88888.00 2013-10-02 01:43:58.750 275 12691.92 249.78 54802.15 88888.00 2013-10-02 01:43:58.875 275 12692.00 249.78 54802.15 88888.00 2013-10-02 01:43:59.000 275 12692.05 249.78 54802.18 88888.00 2013-10-02 01:43:59.125 275 12692.05 249.75 54802.18 88888.00 2013-10-02 01:43:59.250 275 12691.98 249.72 54802.18 88888.00 2013-10-02 01:43:59.375 275 12691.95 249.72 54802.15 88888.00 2013-10-02 01:43:59.500 275 12691.90 249.72 54802.15 88888.00 2013-10-02 01:43:59.625 275 12691.95 249.72 54802.15 88888.00 2013-10-02 01:43:59.750 275 12692.00 249.72 54802.15 88888.00 2013-10-02 01:43:59.875 275 12692.05 249.72 54802.12 88888.00 2013-10-02 01:44:00.000 275 12692.08 249.72 54802.12 88888.00 2013-10-02 01:44:00.125 275 12692.05 249.75 54802.15 88888.00 2013-10-02 01:44:00.250 275 12691.98 249.72 54802.18 88888.00 2013-10-02 01:44:00.375 275 12692.02 249.72 54802.15 88888.00 2013-10-02 01:44:00.500 275 12692.08 249.72 54802.15 88888.00 2013-10-02 01:44:00.625 275 12692.05 249.72 54802.15 88888.00 2013-10-02 01:44:00.750 275 12691.98 249.70 54802.15 88888.00 2013-10-02 01:44:00.875 275 12691.98 249.70 54802.18 88888.00 2013-10-02 01:44:01.000 275 12692.05 249.68 54802.15 88888.00 2013-10-02 01:44:01.125 275 12692.12 249.65 54802.15 88888.00 2013-10-02 01:44:01.250 275 12692.10 249.62 54802.18 88888.00 2013-10-02 01:44:01.375 275 12692.08 249.65 54802.18 88888.00 2013-10-02 01:44:01.500 275 12692.08 249.62 54802.15 88888.00 2013-10-02 01:44:01.625 275 12692.12 249.62 54802.20 88888.00 2013-10-02 01:44:01.750 275 12692.12 249.62 54802.20 88888.00 2013-10-02 01:44:01.875 275 12692.12 249.62 54802.22 88888.00 2013-10-02 01:44:02.000 275 12692.17 249.62 54802.22 88888.00 2013-10-02 01:44:02.125 275 12692.15 249.60 54802.25 88888.00 2013-10-02 01:44:02.250 275 12692.12 249.57 54802.25 88888.00 2013-10-02 01:44:02.375 275 12692.15 249.57 54802.22 88888.00 2013-10-02 01:44:02.500 275 12692.15 249.57 54802.22 88888.00 2013-10-02 01:44:02.625 275 12692.20 249.57 54802.25 88888.00 2013-10-02 01:44:02.750 275 12692.12 249.57 54802.28 88888.00 2013-10-02 01:44:02.875 275 12692.05 249.57 54802.28 88888.00 2013-10-02 01:44:03.000 275 12692.08 249.60 54802.25 88888.00 2013-10-02 01:44:03.125 275 12692.10 249.57 54802.25 88888.00 2013-10-02 01:44:03.250 275 12692.17 249.57 54802.28 88888.00 2013-10-02 01:44:03.375 275 12692.20 249.55 54802.28 88888.00 2013-10-02 01:44:03.500 275 12692.20 249.55 54802.28 88888.00 2013-10-02 01:44:03.625 275 12692.20 249.55 54802.25 88888.00 2013-10-02 01:44:03.750 275 12692.20 249.55 54802.28 88888.00 2013-10-02 01:44:03.875 275 12692.20 249.53 54802.28 88888.00 2013-10-02 01:44:04.000 275 12692.30 249.50 54802.28 88888.00 2013-10-02 01:44:04.125 275 12692.27 249.47 54802.25 88888.00 2013-10-02 01:44:04.250 275 12692.25 249.45 54802.28 88888.00 2013-10-02 01:44:04.375 275 12692.27 249.47 54802.28 88888.00 2013-10-02 01:44:04.500 275 12692.27 249.47 54802.28 88888.00 2013-10-02 01:44:04.625 275 12692.27 249.45 54802.28 88888.00 2013-10-02 01:44:04.750 275 12692.30 249.45 54802.25 88888.00 2013-10-02 01:44:04.875 275 12692.30 249.43 54802.28 88888.00 2013-10-02 01:44:05.000 275 12692.25 249.43 54802.30 88888.00 2013-10-02 01:44:05.125 275 12692.33 249.40 54802.32 88888.00 2013-10-02 01:44:05.250 275 12692.33 249.40 54802.30 88888.00 2013-10-02 01:44:05.375 275 12692.38 249.43 54802.32 88888.00 2013-10-02 01:44:05.500 275 12692.35 249.43 54802.30 88888.00 2013-10-02 01:44:05.625 275 12692.27 249.43 54802.32 88888.00 2013-10-02 01:44:05.750 275 12692.23 249.43 54802.32 88888.00 2013-10-02 01:44:05.875 275 12692.23 249.40 54802.32 88888.00 2013-10-02 01:44:06.000 275 12692.35 249.40 54802.30 88888.00 2013-10-02 01:44:06.125 275 12692.38 249.38 54802.32 88888.00 2013-10-02 01:44:06.250 275 12692.33 249.32 54802.32 88888.00 2013-10-02 01:44:06.375 275 12692.35 249.32 54802.32 88888.00 2013-10-02 01:44:06.500 275 12692.30 249.35 54802.32 88888.00 2013-10-02 01:44:06.625 275 12692.30 249.35 54802.30 88888.00 2013-10-02 01:44:06.750 275 12692.33 249.35 54802.30 88888.00 2013-10-02 01:44:06.875 275 12692.35 249.32 54802.30 88888.00 2013-10-02 01:44:07.000 275 12692.38 249.32 54802.30 88888.00 2013-10-02 01:44:07.125 275 12692.33 249.32 54802.32 88888.00 2013-10-02 01:44:07.250 275 12692.33 249.28 54802.32 88888.00 2013-10-02 01:44:07.375 275 12692.35 249.32 54802.32 88888.00 2013-10-02 01:44:07.500 275 12692.40 249.30 54802.32 88888.00 2013-10-02 01:44:07.625 275 12692.45 249.28 54802.32 88888.00 2013-10-02 01:44:07.750 275 12692.45 249.28 54802.35 88888.00 2013-10-02 01:44:07.875 275 12692.50 249.28 54802.38 88888.00 2013-10-02 01:44:08.000 275 12692.52 249.25 54802.35 88888.00 2013-10-02 01:44:08.125 275 12692.52 249.25 54802.35 88888.00 2013-10-02 01:44:08.250 275 12692.45 249.25 54802.38 88888.00 2013-10-02 01:44:08.375 275 12692.42 249.25 54802.40 88888.00 2013-10-02 01:44:08.500 275 12692.42 249.22 54802.38 88888.00 2013-10-02 01:44:08.625 275 12692.40 249.22 54802.40 88888.00 2013-10-02 01:44:08.750 275 12692.38 249.25 54802.38 88888.00 2013-10-02 01:44:08.875 275 12692.38 249.25 54802.35 88888.00 2013-10-02 01:44:09.000 275 12692.42 249.20 54802.35 88888.00 2013-10-02 01:44:09.125 275 12692.50 249.20 54802.35 88888.00 2013-10-02 01:44:09.250 275 12692.50 249.22 54802.38 88888.00 2013-10-02 01:44:09.375 275 12692.45 249.22 54802.35 88888.00 2013-10-02 01:44:09.500 275 12692.45 249.20 54802.35 88888.00 2013-10-02 01:44:09.625 275 12692.48 249.20 54802.38 88888.00 2013-10-02 01:44:09.750 275 12692.45 249.22 54802.38 88888.00 2013-10-02 01:44:09.875 275 12692.45 249.22 54802.35 88888.00 2013-10-02 01:44:10.000 275 12692.48 249.20 54802.35 88888.00 2013-10-02 01:44:10.125 275 12692.48 249.20 54802.35 88888.00 2013-10-02 01:44:10.250 275 12692.48 249.20 54802.35 88888.00 2013-10-02 01:44:10.375 275 12692.50 249.20 54802.35 88888.00 2013-10-02 01:44:10.500 275 12692.52 249.20 54802.35 88888.00 2013-10-02 01:44:10.625 275 12692.55 249.20 54802.38 88888.00 2013-10-02 01:44:10.750 275 12692.55 249.20 54802.38 88888.00 2013-10-02 01:44:10.875 275 12692.58 249.20 54802.38 88888.00 2013-10-02 01:44:11.000 275 12692.60 249.18 54802.38 88888.00 2013-10-02 01:44:11.125 275 12692.62 249.18 54802.38 88888.00 2013-10-02 01:44:11.250 275 12692.62 249.18 54802.38 88888.00 2013-10-02 01:44:11.375 275 12692.67 249.18 54802.38 88888.00 2013-10-02 01:44:11.500 275 12692.65 249.15 54802.38 88888.00 2013-10-02 01:44:11.625 275 12692.70 249.15 54802.38 88888.00 2013-10-02 01:44:11.750 275 12692.70 249.18 54802.38 88888.00 2013-10-02 01:44:11.875 275 12692.60 249.18 54802.40 88888.00 2013-10-02 01:44:12.000 275 12692.55 249.15 54802.38 88888.00 2013-10-02 01:44:12.125 275 12692.58 249.18 54802.40 88888.00 2013-10-02 01:44:12.250 275 12692.60 249.15 54802.40 88888.00 2013-10-02 01:44:12.375 275 12692.65 249.18 54802.40 88888.00 2013-10-02 01:44:12.500 275 12692.62 249.18 54802.40 88888.00 2013-10-02 01:44:12.625 275 12692.60 249.18 54802.43 88888.00 2013-10-02 01:44:12.750 275 12692.60 249.18 54802.40 88888.00 2013-10-02 01:44:12.875 275 12692.62 249.18 54802.40 88888.00 2013-10-02 01:44:13.000 275 12692.65 249.18 54802.40 88888.00 2013-10-02 01:44:13.125 275 12692.67 249.18 54802.43 88888.00 2013-10-02 01:44:13.250 275 12692.65 249.15 54802.43 88888.00 2013-10-02 01:44:13.375 275 12692.67 249.15 54802.43 88888.00 2013-10-02 01:44:13.500 275 12692.67 249.15 54802.43 88888.00 2013-10-02 01:44:13.625 275 12692.67 249.15 54802.43 88888.00 2013-10-02 01:44:13.750 275 12692.60 249.15 54802.43 88888.00 2013-10-02 01:44:13.875 275 12692.62 249.15 54802.45 88888.00 2013-10-02 01:44:14.000 275 12692.67 249.15 54802.43 88888.00 2013-10-02 01:44:14.125 275 12692.65 249.15 54802.43 88888.00 2013-10-02 01:44:14.250 275 12692.60 249.15 54802.43 88888.00 2013-10-02 01:44:14.375 275 12692.65 249.18 54802.43 88888.00 2013-10-02 01:44:14.500 275 12692.70 249.15 54802.43 88888.00 2013-10-02 01:44:14.625 275 12692.73 249.15 54802.45 88888.00 2013-10-02 01:44:14.750 275 12692.67 249.15 54802.43 88888.00 2013-10-02 01:44:14.875 275 12692.60 249.18 54802.45 88888.00 2013-10-02 01:44:15.000 275 12692.62 249.15 54802.47 88888.00 2013-10-02 01:44:15.125 275 12692.60 249.15 54802.47 88888.00 2013-10-02 01:44:15.250 275 12692.60 249.12 54802.47 88888.00 2013-10-02 01:44:15.375 275 12692.67 249.15 54802.45 88888.00 2013-10-02 01:44:15.500 275 12692.70 249.18 54802.43 88888.00 2013-10-02 01:44:15.625 275 12692.70 249.15 54802.45 88888.00 2013-10-02 01:44:15.750 275 12692.73 249.12 54802.45 88888.00 2013-10-02 01:44:15.875 275 12692.77 249.12 54802.45 88888.00 2013-10-02 01:44:16.000 275 12692.80 249.12 54802.45 88888.00 2013-10-02 01:44:16.125 275 12692.77 249.15 54802.45 88888.00 2013-10-02 01:44:16.250 275 12692.67 249.15 54802.45 88888.00 2013-10-02 01:44:16.375 275 12692.70 249.15 54802.45 88888.00 2013-10-02 01:44:16.500 275 12692.73 249.12 54802.45 88888.00 2013-10-02 01:44:16.625 275 12692.75 249.15 54802.43 88888.00 2013-10-02 01:44:16.750 275 12692.73 249.18 54802.45 88888.00 2013-10-02 01:44:16.875 275 12692.65 249.18 54802.45 88888.00 2013-10-02 01:44:17.000 275 12692.62 249.15 54802.45 88888.00 2013-10-02 01:44:17.125 275 12692.70 249.15 54802.47 88888.00 2013-10-02 01:44:17.250 275 12692.73 249.15 54802.47 88888.00 2013-10-02 01:44:17.375 275 12692.75 249.18 54802.47 88888.00 2013-10-02 01:44:17.500 275 12692.73 249.18 54802.47 88888.00 2013-10-02 01:44:17.625 275 12692.73 249.15 54802.50 88888.00 2013-10-02 01:44:17.750 275 12692.77 249.12 54802.50 88888.00 2013-10-02 01:44:17.875 275 12692.75 249.10 54802.47 88888.00 2013-10-02 01:44:18.000 275 12692.70 249.15 54802.47 88888.00 2013-10-02 01:44:18.125 275 12692.65 249.18 54802.50 88888.00 2013-10-02 01:44:18.250 275 12692.70 249.18 54802.47 88888.00 2013-10-02 01:44:18.375 275 12692.77 249.18 54802.45 88888.00 2013-10-02 01:44:18.500 275 12692.73 249.15 54802.47 88888.00 2013-10-02 01:44:18.625 275 12692.70 249.15 54802.50 88888.00 2013-10-02 01:44:18.750 275 12692.70 249.15 54802.50 88888.00 2013-10-02 01:44:18.875 275 12692.73 249.15 54802.53 88888.00 2013-10-02 01:44:19.000 275 12692.75 249.15 54802.53 88888.00 2013-10-02 01:44:19.125 275 12692.77 249.15 54802.53 88888.00 2013-10-02 01:44:19.250 275 12692.77 249.15 54802.53 88888.00 2013-10-02 01:44:19.375 275 12692.77 249.15 54802.53 88888.00 2013-10-02 01:44:19.500 275 12692.75 249.12 54802.53 88888.00 2013-10-02 01:44:19.625 275 12692.73 249.15 54802.55 88888.00 2013-10-02 01:44:19.750 275 12692.75 249.15 54802.55 88888.00 2013-10-02 01:44:19.875 275 12692.75 249.15 54802.53 88888.00 2013-10-02 01:44:20.000 275 12692.77 249.15 54802.53 88888.00 2013-10-02 01:44:20.125 275 12692.83 249.15 54802.53 88888.00 2013-10-02 01:44:20.250 275 12692.77 249.15 54802.50 88888.00 2013-10-02 01:44:20.375 275 12692.80 249.18 54802.53 88888.00 2013-10-02 01:44:20.500 275 12692.80 249.15 54802.53 88888.00 2013-10-02 01:44:20.625 275 12692.75 249.15 54802.50 88888.00 2013-10-02 01:44:20.750 275 12692.77 249.15 54802.50 88888.00 2013-10-02 01:44:20.875 275 12692.77 249.15 54802.53 88888.00 2013-10-02 01:44:21.000 275 12692.77 249.15 54802.50 88888.00 2013-10-02 01:44:21.125 275 12692.70 249.15 54802.53 88888.00 2013-10-02 01:44:21.250 275 12692.62 249.15 54802.53 88888.00 2013-10-02 01:44:21.375 275 12692.70 249.15 54802.50 88888.00 2013-10-02 01:44:21.500 275 12692.70 249.12 54802.50 88888.00 2013-10-02 01:44:21.625 275 12692.75 249.15 54802.50 88888.00 2013-10-02 01:44:21.750 275 12692.80 249.18 54802.53 88888.00 2013-10-02 01:44:21.875 275 12692.77 249.18 54802.53 88888.00 2013-10-02 01:44:22.000 275 12692.77 249.18 54802.53 88888.00 2013-10-02 01:44:22.125 275 12692.77 249.18 54802.55 88888.00 2013-10-02 01:44:22.250 275 12692.80 249.18 54802.57 88888.00 2013-10-02 01:44:22.375 275 12692.83 249.18 54802.57 88888.00 2013-10-02 01:44:22.500 275 12692.77 249.15 54802.55 88888.00 2013-10-02 01:44:22.625 275 12692.77 249.18 54802.57 88888.00 2013-10-02 01:44:22.750 275 12692.77 249.18 54802.57 88888.00 2013-10-02 01:44:22.875 275 12692.83 249.20 54802.60 88888.00 2013-10-02 01:44:23.000 275 12692.85 249.18 54802.57 88888.00 2013-10-02 01:44:23.125 275 12692.80 249.15 54802.57 88888.00 2013-10-02 01:44:23.250 275 12692.70 249.15 54802.57 88888.00 2013-10-02 01:44:23.375 275 12692.75 249.18 54802.55 88888.00 2013-10-02 01:44:23.500 275 12692.80 249.15 54802.55 88888.00 2013-10-02 01:44:23.625 275 12692.85 249.18 54802.57 88888.00 2013-10-02 01:44:23.750 275 12692.85 249.18 54802.57 88888.00 2013-10-02 01:44:23.875 275 12692.83 249.18 54802.60 88888.00 2013-10-02 01:44:24.000 275 12692.85 249.18 54802.57 88888.00 2013-10-02 01:44:24.125 275 12692.88 249.18 54802.57 88888.00 2013-10-02 01:44:24.250 275 12692.85 249.15 54802.57 88888.00 2013-10-02 01:44:24.375 275 12692.88 249.18 54802.55 88888.00 2013-10-02 01:44:24.500 275 12692.90 249.15 54802.57 88888.00 2013-10-02 01:44:24.625 275 12692.95 249.15 54802.57 88888.00 2013-10-02 01:44:24.750 275 12692.98 249.18 54802.57 88888.00 2013-10-02 01:44:24.875 275 12692.98 249.20 54802.57 88888.00 2013-10-02 01:44:25.000 275 12692.95 249.20 54802.55 88888.00 2013-10-02 01:44:25.125 275 12692.90 249.20 54802.57 88888.00 2013-10-02 01:44:25.250 275 12692.83 249.15 54802.57 88888.00 2013-10-02 01:44:25.375 275 12692.85 249.20 54802.57 88888.00 2013-10-02 01:44:25.500 275 12692.85 249.20 54802.57 88888.00 2013-10-02 01:44:25.625 275 12692.92 249.20 54802.60 88888.00 2013-10-02 01:44:25.750 275 12693.02 249.22 54802.57 88888.00 2013-10-02 01:44:25.875 275 12693.00 249.20 54802.57 88888.00 2013-10-02 01:44:26.000 275 12693.02 249.22 54802.57 88888.00 2013-10-02 01:44:26.125 275 12692.98 249.22 54802.60 88888.00 2013-10-02 01:44:26.250 275 12692.90 249.22 54802.57 88888.00 2013-10-02 01:44:26.375 275 12692.92 249.20 54802.60 88888.00 2013-10-02 01:44:26.500 275 12692.92 249.22 54802.60 88888.00 2013-10-02 01:44:26.625 275 12692.95 249.28 54802.62 88888.00 2013-10-02 01:44:26.750 275 12692.92 249.28 54802.60 88888.00 2013-10-02 01:44:26.875 275 12692.95 249.25 54802.60 88888.00 2013-10-02 01:44:27.000 275 12692.98 249.25 54802.57 88888.00 2013-10-02 01:44:27.125 275 12693.02 249.28 54802.57 88888.00 2013-10-02 01:44:27.250 275 12693.10 249.22 54802.60 88888.00 2013-10-02 01:44:27.375 275 12693.05 249.22 54802.60 88888.00 2013-10-02 01:44:27.500 275 12692.95 249.28 54802.57 88888.00 2013-10-02 01:44:27.625 275 12692.98 249.28 54802.60 88888.00 2013-10-02 01:44:27.750 275 12693.00 249.25 54802.60 88888.00 2013-10-02 01:44:27.875 275 12693.00 249.25 54802.62 88888.00 2013-10-02 01:44:28.000 275 12693.02 249.25 54802.60 88888.00 2013-10-02 01:44:28.125 275 12693.02 249.25 54802.60 88888.00 2013-10-02 01:44:28.250 275 12693.00 249.25 54802.57 88888.00 2013-10-02 01:44:28.375 275 12693.00 249.22 54802.57 88888.00 2013-10-02 01:44:28.500 275 12692.98 249.25 54802.57 88888.00 2013-10-02 01:44:28.625 275 12692.95 249.28 54802.62 88888.00 2013-10-02 01:44:28.750 275 12692.95 249.28 54802.62 88888.00 2013-10-02 01:44:28.875 275 12693.02 249.28 54802.60 88888.00 2013-10-02 01:44:29.000 275 12693.02 249.28 54802.60 88888.00 2013-10-02 01:44:29.125 275 12693.00 249.25 54802.62 88888.00 2013-10-02 01:44:29.250 275 12693.02 249.28 54802.65 88888.00 2013-10-02 01:44:29.375 275 12693.08 249.28 54802.65 88888.00 2013-10-02 01:44:29.500 275 12693.05 249.25 54802.62 88888.00 2013-10-02 01:44:29.625 275 12693.00 249.25 54802.65 88888.00 2013-10-02 01:44:29.750 275 12693.02 249.25 54802.62 88888.00 2013-10-02 01:44:29.875 275 12693.12 249.25 54802.65 88888.00 2013-10-02 01:44:30.000 275 12693.08 249.28 54802.62 88888.00 2013-10-02 01:44:30.125 275 12693.00 249.28 54802.62 88888.00 2013-10-02 01:44:30.250 275 12693.00 249.28 54802.62 88888.00 2013-10-02 01:44:30.375 275 12693.00 249.30 54802.62 88888.00 2013-10-02 01:44:30.500 275 12693.00 249.32 54802.62 88888.00 2013-10-02 01:44:30.625 275 12693.00 249.30 54802.60 88888.00 2013-10-02 01:44:30.750 275 12692.98 249.30 54802.57 88888.00 2013-10-02 01:44:30.875 275 12692.98 249.32 54802.62 88888.00 2013-10-02 01:44:31.000 275 12693.00 249.35 54802.62 88888.00 2013-10-02 01:44:31.125 275 12693.05 249.35 54802.62 88888.00 2013-10-02 01:44:31.250 275 12693.02 249.32 54802.62 88888.00 2013-10-02 01:44:31.375 275 12693.05 249.32 54802.62 88888.00 2013-10-02 01:44:31.500 275 12693.02 249.32 54802.62 88888.00 2013-10-02 01:44:31.625 275 12693.08 249.32 54802.62 88888.00 2013-10-02 01:44:31.750 275 12693.17 249.32 54802.62 88888.00 2013-10-02 01:44:31.875 275 12693.15 249.35 54802.65 88888.00 2013-10-02 01:44:32.000 275 12693.05 249.35 54802.62 88888.00 2013-10-02 01:44:32.125 275 12693.05 249.35 54802.62 88888.00 2013-10-02 01:44:32.250 275 12693.05 249.35 54802.68 88888.00 2013-10-02 01:44:32.375 275 12693.10 249.35 54802.65 88888.00 2013-10-02 01:44:32.500 275 12693.10 249.35 54802.65 88888.00 2013-10-02 01:44:32.625 275 12693.10 249.38 54802.65 88888.00 2013-10-02 01:44:32.750 275 12693.08 249.38 54802.65 88888.00 2013-10-02 01:44:32.875 275 12693.08 249.38 54802.65 88888.00 2013-10-02 01:44:33.000 275 12693.12 249.38 54802.68 88888.00 2013-10-02 01:44:33.125 275 12693.15 249.38 54802.68 88888.00 2013-10-02 01:44:33.250 275 12693.10 249.38 54802.68 88888.00 2013-10-02 01:44:33.375 275 12693.10 249.40 54802.68 88888.00 2013-10-02 01:44:33.500 275 12693.10 249.40 54802.65 88888.00 2013-10-02 01:44:33.625 275 12693.10 249.40 54802.70 88888.00 2013-10-02 01:44:33.750 275 12693.05 249.40 54802.70 88888.00 2013-10-02 01:44:33.875 275 12693.08 249.40 54802.68 88888.00 2013-10-02 01:44:34.000 275 12693.08 249.38 54802.68 88888.00 2013-10-02 01:44:34.125 275 12693.05 249.40 54802.68 88888.00 2013-10-02 01:44:34.250 275 12693.00 249.43 54802.68 88888.00 2013-10-02 01:44:34.375 275 12693.08 249.45 54802.70 88888.00 2013-10-02 01:44:34.500 275 12693.12 249.43 54802.70 88888.00 2013-10-02 01:44:34.625 275 12693.12 249.43 54802.68 88888.00 2013-10-02 01:44:34.750 275 12693.15 249.43 54802.68 88888.00 2013-10-02 01:44:34.875 275 12693.17 249.45 54802.70 88888.00 2013-10-02 01:44:35.000 275 12693.20 249.45 54802.68 88888.00 2013-10-02 01:44:35.125 275 12693.23 249.45 54802.70 88888.00 2013-10-02 01:44:35.250 275 12693.17 249.43 54802.70 88888.00 2013-10-02 01:44:35.375 275 12693.17 249.45 54802.70 88888.00 2013-10-02 01:44:35.500 275 12693.12 249.45 54802.70 88888.00 2013-10-02 01:44:35.625 275 12693.15 249.47 54802.70 88888.00 2013-10-02 01:44:35.750 275 12693.20 249.50 54802.70 88888.00 2013-10-02 01:44:35.875 275 12693.15 249.53 54802.72 88888.00 2013-10-02 01:44:36.000 275 12693.17 249.53 54802.72 88888.00 2013-10-02 01:44:36.125 275 12693.17 249.50 54802.70 88888.00 2013-10-02 01:44:36.250 275 12693.12 249.50 54802.72 88888.00 2013-10-02 01:44:36.375 275 12693.20 249.53 54802.72 88888.00 2013-10-02 01:44:36.500 275 12693.20 249.50 54802.70 88888.00 2013-10-02 01:44:36.625 275 12693.17 249.50 54802.70 88888.00 2013-10-02 01:44:36.750 275 12693.17 249.55 54802.72 88888.00 2013-10-02 01:44:36.875 275 12693.17 249.55 54802.72 88888.00 2013-10-02 01:44:37.000 275 12693.15 249.57 54802.68 88888.00 2013-10-02 01:44:37.125 275 12693.15 249.57 54802.70 88888.00 2013-10-02 01:44:37.250 275 12693.10 249.57 54802.72 88888.00 2013-10-02 01:44:37.375 275 12693.17 249.60 54802.72 88888.00 2013-10-02 01:44:37.500 275 12693.23 249.57 54802.70 88888.00 2013-10-02 01:44:37.625 275 12693.17 249.57 54802.72 88888.00 2013-10-02 01:44:37.750 275 12693.12 249.57 54802.70 88888.00 2013-10-02 01:44:37.875 275 12693.15 249.60 54802.70 88888.00 2013-10-02 01:44:38.000 275 12693.17 249.60 54802.68 88888.00 2013-10-02 01:44:38.125 275 12693.23 249.62 54802.68 88888.00 2013-10-02 01:44:38.250 275 12693.23 249.60 54802.70 88888.00 2013-10-02 01:44:38.375 275 12693.25 249.60 54802.70 88888.00 2013-10-02 01:44:38.500 275 12693.23 249.60 54802.70 88888.00 2013-10-02 01:44:38.625 275 12693.20 249.62 54802.72 88888.00 2013-10-02 01:44:38.750 275 12693.23 249.62 54802.72 88888.00 2013-10-02 01:44:38.875 275 12693.23 249.62 54802.72 88888.00 2013-10-02 01:44:39.000 275 12693.23 249.62 54802.70 88888.00 2013-10-02 01:44:39.125 275 12693.25 249.62 54802.70 88888.00 2013-10-02 01:44:39.250 275 12693.17 249.62 54802.72 88888.00 2013-10-02 01:44:39.375 275 12693.17 249.62 54802.70 88888.00 2013-10-02 01:44:39.500 275 12693.15 249.62 54802.72 88888.00 2013-10-02 01:44:39.625 275 12693.17 249.65 54802.75 88888.00 2013-10-02 01:44:39.750 275 12693.17 249.68 54802.75 88888.00 2013-10-02 01:44:39.875 275 12693.20 249.68 54802.72 88888.00 2013-10-02 01:44:40.000 275 12693.17 249.65 54802.72 88888.00 2013-10-02 01:44:40.125 275 12693.12 249.65 54802.70 88888.00 2013-10-02 01:44:40.250 275 12693.15 249.65 54802.68 88888.00 2013-10-02 01:44:40.375 275 12693.23 249.70 54802.75 88888.00 2013-10-02 01:44:40.500 275 12693.27 249.68 54802.75 88888.00 2013-10-02 01:44:40.625 275 12693.25 249.65 54802.72 88888.00 2013-10-02 01:44:40.750 275 12693.20 249.68 54802.70 88888.00 2013-10-02 01:44:40.875 275 12693.17 249.68 54802.70 88888.00 2013-10-02 01:44:41.000 275 12693.17 249.68 54802.68 88888.00 2013-10-02 01:44:41.125 275 12693.23 249.68 54802.70 88888.00 2013-10-02 01:44:41.250 275 12693.27 249.68 54802.70 88888.00 2013-10-02 01:44:41.375 275 12693.30 249.68 54802.70 88888.00 2013-10-02 01:44:41.500 275 12693.25 249.65 54802.70 88888.00 2013-10-02 01:44:41.625 275 12693.23 249.65 54802.70 88888.00 2013-10-02 01:44:41.750 275 12693.20 249.68 54802.70 88888.00 2013-10-02 01:44:41.875 275 12693.17 249.70 54802.72 88888.00 2013-10-02 01:44:42.000 275 12693.20 249.70 54802.70 88888.00 2013-10-02 01:44:42.125 275 12693.25 249.70 54802.72 88888.00 2013-10-02 01:44:42.250 275 12693.25 249.70 54802.72 88888.00 2013-10-02 01:44:42.375 275 12693.20 249.72 54802.72 88888.00 2013-10-02 01:44:42.500 275 12693.17 249.75 54802.75 88888.00 2013-10-02 01:44:42.625 275 12693.25 249.72 54802.72 88888.00 2013-10-02 01:44:42.750 275 12693.33 249.72 54802.75 88888.00 2013-10-02 01:44:42.875 275 12693.33 249.72 54802.75 88888.00 2013-10-02 01:44:43.000 275 12693.30 249.75 54802.72 88888.00 2013-10-02 01:44:43.125 275 12693.25 249.75 54802.78 88888.00 2013-10-02 01:44:43.250 275 12693.23 249.75 54802.78 88888.00 2013-10-02 01:44:43.375 275 12693.23 249.72 54802.75 88888.00 2013-10-02 01:44:43.500 275 12693.23 249.75 54802.75 88888.00 2013-10-02 01:44:43.625 275 12693.23 249.75 54802.75 88888.00 2013-10-02 01:44:43.750 275 12693.27 249.75 54802.72 88888.00 2013-10-02 01:44:43.875 275 12693.30 249.75 54802.72 88888.00 2013-10-02 01:44:44.000 275 12693.27 249.75 54802.72 88888.00 2013-10-02 01:44:44.125 275 12693.25 249.75 54802.75 88888.00 2013-10-02 01:44:44.250 275 12693.23 249.72 54802.78 88888.00 2013-10-02 01:44:44.375 275 12693.20 249.72 54802.78 88888.00 2013-10-02 01:44:44.500 275 12693.17 249.75 54802.72 88888.00 2013-10-02 01:44:44.625 275 12693.20 249.78 54802.75 88888.00 2013-10-02 01:44:44.750 275 12693.20 249.78 54802.75 88888.00 2013-10-02 01:44:44.875 275 12693.20 249.78 54802.78 88888.00 2013-10-02 01:44:45.000 275 12693.20 249.78 54802.75 88888.00 2013-10-02 01:44:45.125 275 12693.25 249.80 54802.78 88888.00 2013-10-02 01:44:45.250 275 12693.20 249.82 54802.80 88888.00 2013-10-02 01:44:45.375 275 12693.25 249.82 54802.78 88888.00 2013-10-02 01:44:45.500 275 12693.25 249.82 54802.75 88888.00 2013-10-02 01:44:45.625 275 12693.25 249.80 54802.78 88888.00 2013-10-02 01:44:45.750 275 12693.27 249.82 54802.78 88888.00 2013-10-02 01:44:45.875 275 12693.27 249.80 54802.82 88888.00 2013-10-02 01:44:46.000 275 12693.30 249.82 54802.75 88888.00 2013-10-02 01:44:46.125 275 12693.27 249.82 54802.78 88888.00 2013-10-02 01:44:46.250 275 12693.15 249.80 54802.78 88888.00 2013-10-02 01:44:46.375 275 12693.17 249.82 54802.78 88888.00 2013-10-02 01:44:46.500 275 12693.12 249.80 54802.78 88888.00 2013-10-02 01:44:46.625 275 12693.12 249.80 54802.78 88888.00 2013-10-02 01:44:46.750 275 12693.15 249.82 54802.78 88888.00 2013-10-02 01:44:46.875 275 12693.23 249.82 54802.78 88888.00 2013-10-02 01:44:47.000 275 12693.23 249.82 54802.78 88888.00 2013-10-02 01:44:47.125 275 12693.20 249.82 54802.78 88888.00 2013-10-02 01:44:47.250 275 12693.17 249.85 54802.80 88888.00 2013-10-02 01:44:47.375 275 12693.23 249.82 54802.80 88888.00 2013-10-02 01:44:47.500 275 12693.25 249.85 54802.80 88888.00 2013-10-02 01:44:47.625 275 12693.23 249.88 54802.80 88888.00 2013-10-02 01:44:47.750 275 12693.17 249.85 54802.82 88888.00 2013-10-02 01:44:47.875 275 12693.30 249.82 54802.78 88888.00 2013-10-02 01:44:48.000 275 12693.33 249.82 54802.75 88888.00 2013-10-02 01:44:48.125 275 12693.20 249.85 54802.78 88888.00 2013-10-02 01:44:48.250 275 12693.08 249.85 54802.80 88888.00 2013-10-02 01:44:48.375 275 12693.15 249.88 54802.78 88888.00 2013-10-02 01:44:48.500 275 12693.17 249.88 54802.80 88888.00 2013-10-02 01:44:48.625 275 12693.17 249.88 54802.80 88888.00 2013-10-02 01:44:48.750 275 12693.23 249.85 54802.78 88888.00 2013-10-02 01:44:48.875 275 12693.25 249.85 54802.80 88888.00 2013-10-02 01:44:49.000 275 12693.23 249.88 54802.80 88888.00 2013-10-02 01:44:49.125 275 12693.23 249.88 54802.80 88888.00 2013-10-02 01:44:49.250 275 12693.17 249.88 54802.82 88888.00 2013-10-02 01:44:49.375 275 12693.20 249.90 54802.80 88888.00 2013-10-02 01:44:49.500 275 12693.20 249.90 54802.78 88888.00 2013-10-02 01:44:49.625 275 12693.20 249.90 54802.78 88888.00 2013-10-02 01:44:49.750 275 12693.25 249.90 54802.78 88888.00 2013-10-02 01:44:49.875 275 12693.30 249.90 54802.80 88888.00 2013-10-02 01:44:50.000 275 12693.27 249.90 54802.75 88888.00 2013-10-02 01:44:50.125 275 12693.23 249.90 54802.75 88888.00 2013-10-02 01:44:50.250 275 12693.23 249.88 54802.80 88888.00 2013-10-02 01:44:50.375 275 12693.23 249.90 54802.80 88888.00 2013-10-02 01:44:50.500 275 12693.23 249.93 54802.80 88888.00 2013-10-02 01:44:50.625 275 12693.20 249.93 54802.78 88888.00 2013-10-02 01:44:50.750 275 12693.15 249.90 54802.78 88888.00 2013-10-02 01:44:50.875 275 12693.17 249.90 54802.80 88888.00 2013-10-02 01:44:51.000 275 12693.20 249.88 54802.78 88888.00 2013-10-02 01:44:51.125 275 12693.20 249.88 54802.78 88888.00 2013-10-02 01:44:51.250 275 12693.20 249.90 54802.78 88888.00 2013-10-02 01:44:51.375 275 12693.25 249.93 54802.78 88888.00 2013-10-02 01:44:51.500 275 12693.25 249.93 54802.75 88888.00 2013-10-02 01:44:51.625 275 12693.30 249.93 54802.80 88888.00 2013-10-02 01:44:51.750 275 12693.33 249.93 54802.78 88888.00 2013-10-02 01:44:51.875 275 12693.30 249.95 54802.78 88888.00 2013-10-02 01:44:52.000 275 12693.23 249.95 54802.78 88888.00 2013-10-02 01:44:52.125 275 12693.20 249.95 54802.80 88888.00 2013-10-02 01:44:52.250 275 12693.15 249.95 54802.82 88888.00 2013-10-02 01:44:52.375 275 12693.20 249.97 54802.85 88888.00 2013-10-02 01:44:52.500 275 12693.20 249.97 54802.82 88888.00 2013-10-02 01:44:52.625 275 12693.20 249.97 54802.82 88888.00 2013-10-02 01:44:52.750 275 12693.12 249.97 54802.82 88888.00 2013-10-02 01:44:52.875 275 12693.08 249.97 54802.82 88888.00 2013-10-02 01:44:53.000 275 12693.12 249.97 54802.82 88888.00 2013-10-02 01:44:53.125 275 12693.17 249.95 54802.82 88888.00 2013-10-02 01:44:53.250 275 12693.15 249.95 54802.88 88888.00 2013-10-02 01:44:53.375 275 12693.17 249.97 54802.85 88888.00 2013-10-02 01:44:53.500 275 12693.12 249.97 54802.85 88888.00 2013-10-02 01:44:53.625 275 12693.08 249.95 54802.85 88888.00 2013-10-02 01:44:53.750 275 12693.12 249.93 54802.82 88888.00 2013-10-02 01:44:53.875 275 12693.12 249.95 54802.85 88888.00 2013-10-02 01:44:54.000 275 12693.10 249.97 54802.82 88888.00 2013-10-02 01:44:54.125 275 12693.10 249.95 54802.82 88888.00 2013-10-02 01:44:54.250 275 12693.10 249.95 54802.85 88888.00 2013-10-02 01:44:54.375 275 12693.17 249.97 54802.82 88888.00 2013-10-02 01:44:54.500 275 12693.20 249.97 54802.88 88888.00 2013-10-02 01:44:54.625 275 12693.17 249.95 54802.88 88888.00 2013-10-02 01:44:54.750 275 12693.15 249.95 54802.85 88888.00 2013-10-02 01:44:54.875 275 12693.15 249.95 54802.85 88888.00 2013-10-02 01:44:55.000 275 12693.15 249.95 54802.82 88888.00 2013-10-02 01:44:55.125 275 12693.10 249.95 54802.85 88888.00 2013-10-02 01:44:55.250 275 12693.05 249.93 54802.88 88888.00 2013-10-02 01:44:55.375 275 12693.12 249.95 54802.85 88888.00 2013-10-02 01:44:55.500 275 12693.17 249.95 54802.85 88888.00 2013-10-02 01:44:55.625 275 12693.15 249.93 54802.85 88888.00 2013-10-02 01:44:55.750 275 12693.12 249.95 54802.85 88888.00 2013-10-02 01:44:55.875 275 12693.08 249.95 54802.88 88888.00 2013-10-02 01:44:56.000 275 12693.12 249.95 54802.85 88888.00 2013-10-02 01:44:56.125 275 12693.17 249.93 54802.88 88888.00 2013-10-02 01:44:56.250 275 12693.10 249.93 54802.88 88888.00 2013-10-02 01:44:56.375 275 12693.12 249.93 54802.85 88888.00 2013-10-02 01:44:56.500 275 12693.12 249.93 54802.88 88888.00 2013-10-02 01:44:56.625 275 12693.15 249.90 54802.88 88888.00 2013-10-02 01:44:56.750 275 12693.12 249.90 54802.85 88888.00 2013-10-02 01:44:56.875 275 12693.08 249.93 54802.90 88888.00 2013-10-02 01:44:57.000 275 12693.08 249.90 54802.88 88888.00 2013-10-02 01:44:57.125 275 12693.10 249.93 54802.88 88888.00 2013-10-02 01:44:57.250 275 12693.12 249.93 54802.88 88888.00 2013-10-02 01:44:57.375 275 12693.12 249.90 54802.85 88888.00 2013-10-02 01:44:57.500 275 12693.10 249.93 54802.88 88888.00 2013-10-02 01:44:57.625 275 12693.17 249.93 54802.90 88888.00 2013-10-02 01:44:57.750 275 12693.12 249.93 54802.90 88888.00 2013-10-02 01:44:57.875 275 12693.10 249.93 54802.88 88888.00 2013-10-02 01:44:58.000 275 12693.10 249.93 54802.85 88888.00 2013-10-02 01:44:58.125 275 12693.12 249.93 54802.88 88888.00 2013-10-02 01:44:58.250 275 12693.12 249.93 54802.88 88888.00 2013-10-02 01:44:58.375 275 12693.20 249.93 54802.90 88888.00 2013-10-02 01:44:58.500 275 12693.12 249.93 54802.93 88888.00 2013-10-02 01:44:58.625 275 12693.05 249.90 54802.90 88888.00 2013-10-02 01:44:58.750 275 12693.05 249.93 54802.90 88888.00 2013-10-02 01:44:58.875 275 12693.08 249.95 54802.93 88888.00 2013-10-02 01:44:59.000 275 12693.10 249.93 54802.90 88888.00 2013-10-02 01:44:59.125 275 12693.02 249.93 54802.90 88888.00 2013-10-02 01:44:59.250 275 12693.05 249.90 54802.90 88888.00 2013-10-02 01:44:59.375 275 12693.10 249.93 54802.90 88888.00 2013-10-02 01:44:59.500 275 12693.12 249.93 54802.93 88888.00 2013-10-02 01:44:59.625 275 12693.10 249.90 54802.93 88888.00 2013-10-02 01:44:59.750 275 12693.15 249.90 54802.90 88888.00 2013-10-02 01:44:59.875 275 12693.10 249.93 54802.90 88888.00 2013-10-02 01:45:00.000 275 12693.05 249.93 54802.88 88888.00 2013-10-02 01:45:00.125 275 12693.08 249.93 54802.88 88888.00 2013-10-02 01:45:00.250 275 12693.08 249.90 54802.90 88888.00 2013-10-02 01:45:00.375 275 12693.12 249.93 54802.88 88888.00 2013-10-02 01:45:00.500 275 12693.15 249.95 54802.90 88888.00 2013-10-02 01:45:00.625 275 12693.12 249.93 54802.90 88888.00 2013-10-02 01:45:00.750 275 12693.05 249.90 54802.90 88888.00 2013-10-02 01:45:00.875 275 12692.95 249.90 54802.88 88888.00 2013-10-02 01:45:01.000 275 12692.90 249.90 54802.88 88888.00 2013-10-02 01:45:01.125 275 12692.95 249.93 54802.88 88888.00 2013-10-02 01:45:01.250 275 12692.98 249.90 54802.90 88888.00 2013-10-02 01:45:01.375 275 12692.98 249.90 54802.90 88888.00 2013-10-02 01:45:01.500 275 12692.98 249.90 54802.90 88888.00 2013-10-02 01:45:01.625 275 12692.95 249.93 54802.88 88888.00 2013-10-02 01:45:01.750 275 12692.98 249.93 54802.88 88888.00 2013-10-02 01:45:01.875 275 12692.98 249.93 54802.88 88888.00 2013-10-02 01:45:02.000 275 12692.95 249.90 54802.90 88888.00 2013-10-02 01:45:02.125 275 12692.95 249.90 54802.93 88888.00 2013-10-02 01:45:02.250 275 12692.98 249.90 54802.95 88888.00 2013-10-02 01:45:02.375 275 12693.00 249.90 54802.93 88888.00 2013-10-02 01:45:02.500 275 12693.02 249.88 54802.95 88888.00 2013-10-02 01:45:02.625 275 12693.02 249.93 54802.95 88888.00 2013-10-02 01:45:02.750 275 12692.98 249.90 54802.95 88888.00 2013-10-02 01:45:02.875 275 12692.98 249.88 54802.95 88888.00 2013-10-02 01:45:03.000 275 12692.95 249.88 54802.97 88888.00 2013-10-02 01:45:03.125 275 12692.90 249.90 54802.97 88888.00 2013-10-02 01:45:03.250 275 12692.90 249.90 54802.95 88888.00 2013-10-02 01:45:03.375 275 12692.92 249.93 54802.97 88888.00 2013-10-02 01:45:03.500 275 12692.90 249.90 54802.95 88888.00 2013-10-02 01:45:03.625 275 12692.90 249.88 54802.97 88888.00 2013-10-02 01:45:03.750 275 12692.98 249.88 54802.97 88888.00 2013-10-02 01:45:03.875 275 12692.95 249.88 54802.95 88888.00 2013-10-02 01:45:04.000 275 12692.90 249.85 54802.93 88888.00 2013-10-02 01:45:04.125 275 12692.92 249.85 54802.95 88888.00 2013-10-02 01:45:04.250 275 12692.90 249.85 54802.97 88888.00 2013-10-02 01:45:04.375 275 12692.90 249.85 54803.00 88888.00 2013-10-02 01:45:04.500 275 12692.83 249.85 54803.00 88888.00 2013-10-02 01:45:04.625 275 12692.85 249.88 54803.00 88888.00 2013-10-02 01:45:04.750 275 12692.90 249.85 54802.97 88888.00 2013-10-02 01:45:04.875 275 12692.92 249.82 54803.00 88888.00 2013-10-02 01:45:05.000 275 12692.95 249.82 54803.00 88888.00 2013-10-02 01:45:05.125 275 12692.95 249.82 54802.97 88888.00 2013-10-02 01:45:05.250 275 12692.90 249.82 54803.00 88888.00 2013-10-02 01:45:05.375 275 12692.88 249.82 54802.95 88888.00 2013-10-02 01:45:05.500 275 12692.83 249.82 54802.97 88888.00 2013-10-02 01:45:05.625 275 12692.85 249.82 54802.97 88888.00 2013-10-02 01:45:05.750 275 12692.90 249.80 54803.00 88888.00 2013-10-02 01:45:05.875 275 12692.90 249.80 54802.97 88888.00 2013-10-02 01:45:06.000 275 12692.90 249.80 54802.97 88888.00 2013-10-02 01:45:06.125 275 12692.85 249.80 54803.00 88888.00 2013-10-02 01:45:06.250 275 12692.73 249.80 54803.03 88888.00 2013-10-02 01:45:06.375 275 12692.73 249.80 54803.00 88888.00 2013-10-02 01:45:06.500 275 12692.70 249.80 54803.00 88888.00 2013-10-02 01:45:06.625 275 12692.73 249.78 54802.97 88888.00 2013-10-02 01:45:06.750 275 12692.70 249.80 54802.97 88888.00 2013-10-02 01:45:06.875 275 12692.73 249.80 54803.00 88888.00 2013-10-02 01:45:07.000 275 12692.75 249.82 54803.00 88888.00 2013-10-02 01:45:07.125 275 12692.73 249.80 54803.00 88888.00 2013-10-02 01:45:07.250 275 12692.70 249.78 54803.00 88888.00 2013-10-02 01:45:07.375 275 12692.73 249.78 54803.03 88888.00 2013-10-02 01:45:07.500 275 12692.75 249.75 54803.03 88888.00 2013-10-02 01:45:07.625 275 12692.73 249.78 54803.03 88888.00 2013-10-02 01:45:07.750 275 12692.70 249.78 54803.03 88888.00 2013-10-02 01:45:07.875 275 12692.70 249.75 54803.03 88888.00 2013-10-02 01:45:08.000 275 12692.67 249.75 54803.03 88888.00 2013-10-02 01:45:08.125 275 12692.62 249.75 54803.03 88888.00 2013-10-02 01:45:08.250 275 12692.55 249.72 54803.03 88888.00 2013-10-02 01:45:08.375 275 12692.52 249.75 54803.00 88888.00 2013-10-02 01:45:08.500 275 12692.62 249.72 54803.05 88888.00 2013-10-02 01:45:08.625 275 12692.65 249.72 54803.05 88888.00 2013-10-02 01:45:08.750 275 12692.55 249.72 54803.03 88888.00 2013-10-02 01:45:08.875 275 12692.55 249.72 54803.03 88888.00 2013-10-02 01:45:09.000 275 12692.55 249.75 54803.00 88888.00 2013-10-02 01:45:09.125 275 12692.55 249.75 54803.03 88888.00 2013-10-02 01:45:09.250 275 12692.62 249.72 54803.03 88888.00 2013-10-02 01:45:09.375 275 12692.65 249.70 54803.00 88888.00 2013-10-02 01:45:09.500 275 12692.60 249.70 54803.03 88888.00 2013-10-02 01:45:09.625 275 12692.58 249.70 54803.05 88888.00 2013-10-02 01:45:09.750 275 12692.60 249.70 54803.05 88888.00 2013-10-02 01:45:09.875 275 12692.55 249.68 54803.05 88888.00 2013-10-02 01:45:10.000 275 12692.52 249.70 54803.03 88888.00 2013-10-02 01:45:10.125 275 12692.45 249.70 54803.03 88888.00 2013-10-02 01:45:10.250 275 12692.50 249.68 54803.03 88888.00 2013-10-02 01:45:10.375 275 12692.58 249.65 54803.00 88888.00 2013-10-02 01:45:10.500 275 12692.58 249.65 54803.03 88888.00 2013-10-02 01:45:10.625 275 12692.58 249.68 54803.07 88888.00 2013-10-02 01:45:10.750 275 12692.60 249.68 54803.05 88888.00 2013-10-02 01:45:10.875 275 12692.60 249.65 54803.03 88888.00 2013-10-02 01:45:11.000 275 12692.58 249.65 54803.05 88888.00 2013-10-02 01:45:11.125 275 12692.55 249.65 54803.05 88888.00 2013-10-02 01:45:11.250 275 12692.50 249.65 54803.05 88888.00 2013-10-02 01:45:11.375 275 12692.55 249.65 54803.05 88888.00 2013-10-02 01:45:11.500 275 12692.58 249.65 54803.07 88888.00 2013-10-02 01:45:11.625 275 12692.67 249.62 54803.07 88888.00 2013-10-02 01:45:11.750 275 12692.70 249.62 54803.07 88888.00 2013-10-02 01:45:11.875 275 12692.65 249.62 54803.07 88888.00 2013-10-02 01:45:12.000 275 12692.60 249.65 54803.05 88888.00 2013-10-02 01:45:12.125 275 12692.58 249.62 54803.07 88888.00 2013-10-02 01:45:12.250 275 12692.50 249.62 54803.07 88888.00 2013-10-02 01:45:12.375 275 12692.50 249.62 54803.07 88888.00 2013-10-02 01:45:12.500 275 12692.52 249.60 54803.07 88888.00 2013-10-02 01:45:12.625 275 12692.58 249.60 54803.07 88888.00 2013-10-02 01:45:12.750 275 12692.60 249.60 54803.10 88888.00 2013-10-02 01:45:12.875 275 12692.55 249.60 54803.07 88888.00 2013-10-02 01:45:13.000 275 12692.55 249.60 54803.05 88888.00 2013-10-02 01:45:13.125 275 12692.58 249.60 54803.05 88888.00 2013-10-02 01:45:13.250 275 12692.60 249.60 54803.10 88888.00 2013-10-02 01:45:13.375 275 12692.62 249.60 54803.10 88888.00 2013-10-02 01:45:13.500 275 12692.60 249.57 54803.10 88888.00 2013-10-02 01:45:13.625 275 12692.58 249.55 54803.07 88888.00 2013-10-02 01:45:13.750 275 12692.60 249.55 54803.07 88888.00 2013-10-02 01:45:13.875 275 12692.52 249.57 54803.07 88888.00 2013-10-02 01:45:14.000 275 12692.48 249.57 54803.10 88888.00 2013-10-02 01:45:14.125 275 12692.48 249.57 54803.07 88888.00 2013-10-02 01:45:14.250 275 12692.55 249.55 54803.05 88888.00 2013-10-02 01:45:14.375 275 12692.58 249.55 54803.00 88888.00 2013-10-02 01:45:14.500 275 12692.52 249.55 54803.05 88888.00 2013-10-02 01:45:14.625 275 12692.50 249.55 54803.07 88888.00 2013-10-02 01:45:14.750 275 12692.48 249.50 54803.05 88888.00 2013-10-02 01:45:14.875 275 12692.52 249.50 54803.05 88888.00 2013-10-02 01:45:15.000 275 12692.58 249.53 54803.05 88888.00 2013-10-02 01:45:15.125 275 12692.50 249.53 54803.05 88888.00 2013-10-02 01:45:15.250 275 12692.38 249.53 54803.07 88888.00 2013-10-02 01:45:15.375 275 12692.33 249.53 54803.05 88888.00 2013-10-02 01:45:15.500 275 12692.35 249.53 54803.07 88888.00 2013-10-02 01:45:15.625 275 12692.38 249.53 54803.07 88888.00 2013-10-02 01:45:15.750 275 12692.38 249.50 54803.07 88888.00 2013-10-02 01:45:15.875 275 12692.40 249.50 54803.07 88888.00 2013-10-02 01:45:16.000 275 12692.42 249.50 54803.07 88888.00 2013-10-02 01:45:16.125 275 12692.42 249.50 54803.05 88888.00 2013-10-02 01:45:16.250 275 12692.35 249.47 54803.10 88888.00 2013-10-02 01:45:16.375 275 12692.38 249.50 54803.12 88888.00 2013-10-02 01:45:16.500 275 12692.40 249.50 54803.07 88888.00 2013-10-02 01:45:16.625 275 12692.42 249.53 54803.07 88888.00 2013-10-02 01:45:16.750 275 12692.42 249.50 54803.10 88888.00 2013-10-02 01:45:16.875 275 12692.38 249.50 54803.07 88888.00 2013-10-02 01:45:17.000 275 12692.38 249.50 54803.07 88888.00 2013-10-02 01:45:17.125 275 12692.33 249.50 54803.10 88888.00 2013-10-02 01:45:17.250 275 12692.27 249.50 54803.10 88888.00 2013-10-02 01:45:17.375 275 12692.33 249.50 54803.07 88888.00 2013-10-02 01:45:17.500 275 12692.27 249.50 54803.07 88888.00 2013-10-02 01:45:17.625 275 12692.30 249.47 54803.07 88888.00 2013-10-02 01:45:17.750 275 12692.30 249.47 54803.07 88888.00 2013-10-02 01:45:17.875 275 12692.27 249.47 54803.07 88888.00 2013-10-02 01:45:18.000 275 12692.27 249.47 54803.07 88888.00 2013-10-02 01:45:18.125 275 12692.27 249.47 54803.07 88888.00 2013-10-02 01:45:18.250 275 12692.23 249.45 54803.07 88888.00 2013-10-02 01:45:18.375 275 12692.33 249.45 54803.07 88888.00 2013-10-02 01:45:18.500 275 12692.40 249.45 54803.10 88888.00 2013-10-02 01:45:18.625 275 12692.35 249.43 54803.07 88888.00 2013-10-02 01:45:18.750 275 12692.33 249.45 54803.07 88888.00 2013-10-02 01:45:18.875 275 12692.27 249.47 54803.10 88888.00 2013-10-02 01:45:19.000 275 12692.20 249.47 54803.12 88888.00 2013-10-02 01:45:19.125 275 12692.20 249.47 54803.12 88888.00 2013-10-02 01:45:19.250 275 12692.23 249.47 54803.12 88888.00 2013-10-02 01:45:19.375 275 12692.23 249.50 54803.10 88888.00 2013-10-02 01:45:19.500 275 12692.17 249.47 54803.12 88888.00 2013-10-02 01:45:19.625 275 12692.17 249.45 54803.12 88888.00 2013-10-02 01:45:19.750 275 12692.23 249.43 54803.10 88888.00 2013-10-02 01:45:19.875 275 12692.23 249.45 54803.10 88888.00 2013-10-02 01:45:20.000 275 12692.17 249.45 54803.07 88888.00 2013-10-02 01:45:20.125 275 12692.15 249.45 54803.10 88888.00 2013-10-02 01:45:20.250 275 12692.15 249.45 54803.07 88888.00 2013-10-02 01:45:20.375 275 12692.25 249.47 54803.05 88888.00 2013-10-02 01:45:20.500 275 12692.33 249.45 54803.05 88888.00 2013-10-02 01:45:20.625 275 12692.30 249.45 54803.07 88888.00 2013-10-02 01:45:20.750 275 12692.27 249.43 54803.07 88888.00 2013-10-02 01:45:20.875 275 12692.27 249.43 54803.05 88888.00 2013-10-02 01:45:21.000 275 12692.17 249.43 54803.05 88888.00 2013-10-02 01:45:21.125 275 12692.12 249.43 54803.05 88888.00 2013-10-02 01:45:21.250 275 12692.12 249.40 54803.07 88888.00 2013-10-02 01:45:21.375 275 12692.15 249.43 54803.07 88888.00 2013-10-02 01:45:21.500 275 12692.17 249.43 54803.07 88888.00 2013-10-02 01:45:21.625 275 12692.17 249.43 54803.07 88888.00 2013-10-02 01:45:21.750 275 12692.20 249.40 54803.05 88888.00 2013-10-02 01:45:21.875 275 12692.20 249.38 54803.07 88888.00 2013-10-02 01:45:22.000 275 12692.25 249.38 54803.05 88888.00 2013-10-02 01:45:22.125 275 12692.23 249.38 54803.10 88888.00 2013-10-02 01:45:22.250 275 12692.17 249.38 54803.15 88888.00 2013-10-02 01:45:22.375 275 12692.17 249.40 54803.15 88888.00 2013-10-02 01:45:22.500 275 12692.15 249.38 54803.12 88888.00 2013-10-02 01:45:22.625 275 12692.12 249.40 54803.12 88888.00 2013-10-02 01:45:22.750 275 12692.10 249.40 54803.12 88888.00 2013-10-02 01:45:22.875 275 12692.10 249.38 54803.12 88888.00 2013-10-02 01:45:23.000 275 12692.12 249.38 54803.12 88888.00 2013-10-02 01:45:23.125 275 12692.12 249.38 54803.12 88888.00 2013-10-02 01:45:23.250 275 12692.02 249.38 54803.12 88888.00 2013-10-02 01:45:23.375 275 12692.10 249.38 54803.12 88888.00 2013-10-02 01:45:23.500 275 12692.17 249.38 54803.12 88888.00 2013-10-02 01:45:23.625 275 12692.20 249.38 54803.12 88888.00 2013-10-02 01:45:23.750 275 12692.17 249.35 54803.12 88888.00 2013-10-02 01:45:23.875 275 12692.15 249.38 54803.12 88888.00 2013-10-02 01:45:24.000 275 12692.12 249.35 54803.07 88888.00 2013-10-02 01:45:24.125 275 12692.05 249.38 54803.07 88888.00 2013-10-02 01:45:24.250 275 12692.02 249.35 54803.10 88888.00 2013-10-02 01:45:24.375 275 12692.10 249.35 54803.07 88888.00 2013-10-02 01:45:24.500 275 12692.12 249.35 54803.10 88888.00 2013-10-02 01:45:24.625 275 12692.12 249.35 54803.10 88888.00 2013-10-02 01:45:24.750 275 12692.02 249.32 54803.12 88888.00 2013-10-02 01:45:24.875 275 12692.02 249.35 54803.10 88888.00 2013-10-02 01:45:25.000 275 12692.05 249.30 54803.10 88888.00 2013-10-02 01:45:25.125 275 12692.05 249.32 54803.10 88888.00 2013-10-02 01:45:25.250 275 12692.05 249.32 54803.12 88888.00 2013-10-02 01:45:25.375 275 12692.02 249.32 54803.15 88888.00 2013-10-02 01:45:25.500 275 12692.05 249.32 54803.15 88888.00 2013-10-02 01:45:25.625 275 12692.08 249.30 54803.12 88888.00 2013-10-02 01:45:25.750 275 12692.05 249.32 54803.12 88888.00 2013-10-02 01:45:25.875 275 12692.02 249.32 54803.12 88888.00 2013-10-02 01:45:26.000 275 12692.08 249.35 54803.15 88888.00 2013-10-02 01:45:26.125 275 12692.08 249.35 54803.15 88888.00 2013-10-02 01:45:26.250 275 12692.08 249.30 54803.15 88888.00 2013-10-02 01:45:26.375 275 12692.08 249.32 54803.15 88888.00 2013-10-02 01:45:26.500 275 12692.05 249.35 54803.18 88888.00 2013-10-02 01:45:26.625 275 12692.02 249.32 54803.15 88888.00 2013-10-02 01:45:26.750 275 12692.02 249.32 54803.12 88888.00 2013-10-02 01:45:26.875 275 12692.02 249.30 54803.15 88888.00 2013-10-02 01:45:27.000 275 12691.98 249.30 54803.12 88888.00 2013-10-02 01:45:27.125 275 12692.00 249.32 54803.10 88888.00 2013-10-02 01:45:27.250 275 12691.95 249.32 54803.07 88888.00 2013-10-02 01:45:27.375 275 12692.00 249.35 54803.10 88888.00 2013-10-02 01:45:27.500 275 12692.00 249.32 54803.12 88888.00 2013-10-02 01:45:27.625 275 12692.02 249.30 54803.10 88888.00 2013-10-02 01:45:27.750 275 12692.10 249.32 54803.07 88888.00 2013-10-02 01:45:27.875 275 12692.08 249.30 54803.10 88888.00 2013-10-02 01:45:28.000 275 12692.05 249.30 54803.10 88888.00 2013-10-02 01:45:28.125 275 12692.02 249.30 54803.12 88888.00 2013-10-02 01:45:28.250 275 12692.02 249.28 54803.18 88888.00 2013-10-02 01:45:28.375 275 12692.08 249.30 54803.12 88888.00 2013-10-02 01:45:28.500 275 12692.02 249.28 54803.12 88888.00 2013-10-02 01:45:28.625 275 12691.98 249.28 54803.10 88888.00 2013-10-02 01:45:28.750 275 12691.98 249.28 54803.10 88888.00 2013-10-02 01:45:28.875 275 12691.95 249.28 54803.10 88888.00 2013-10-02 01:45:29.000 275 12691.98 249.30 54803.10 88888.00 2013-10-02 01:45:29.125 275 12692.00 249.30 54803.12 88888.00 2013-10-02 01:45:29.250 275 12691.98 249.30 54803.07 88888.00 2013-10-02 01:45:29.375 275 12692.02 249.30 54803.12 88888.00 2013-10-02 01:45:29.500 275 12692.00 249.28 54803.10 88888.00 2013-10-02 01:45:29.625 275 12691.95 249.28 54803.12 88888.00 2013-10-02 01:45:29.750 275 12691.92 249.28 54803.12 88888.00 2013-10-02 01:45:29.875 275 12691.92 249.25 54803.10 88888.00 2013-10-02 01:45:30.000 275 12691.83 249.28 54803.10 88888.00 2013-10-02 01:45:30.125 275 12691.80 249.30 54803.10 88888.00 2013-10-02 01:45:30.250 275 12691.80 249.28 54803.07 88888.00 2013-10-02 01:45:30.375 275 12691.85 249.28 54803.10 88888.00 2013-10-02 01:45:30.500 275 12691.90 249.25 54803.10 88888.00 2013-10-02 01:45:30.625 275 12691.95 249.22 54803.07 88888.00 2013-10-02 01:45:30.750 275 12691.92 249.22 54803.07 88888.00 2013-10-02 01:45:30.875 275 12691.88 249.25 54803.07 88888.00 2013-10-02 01:45:31.000 275 12691.85 249.25 54803.07 88888.00 2013-10-02 01:45:31.125 275 12691.83 249.25 54803.05 88888.00 2013-10-02 01:45:31.250 275 12691.80 249.25 54803.07 88888.00 2013-10-02 01:45:31.375 275 12691.77 249.28 54803.07 88888.00 2013-10-02 01:45:31.500 275 12691.83 249.28 54803.07 88888.00 2013-10-02 01:45:31.625 275 12691.83 249.28 54803.05 88888.00 2013-10-02 01:45:31.750 275 12691.77 249.28 54803.05 88888.00 2013-10-02 01:45:31.875 275 12691.77 249.25 54803.05 88888.00 2013-10-02 01:45:32.000 275 12691.77 249.28 54803.05 88888.00 2013-10-02 01:45:32.125 275 12691.77 249.25 54803.10 88888.00 2013-10-02 01:45:32.250 275 12691.70 249.25 54803.12 88888.00 2013-10-02 01:45:32.375 275 12691.73 249.25 54803.10 88888.00 2013-10-02 01:45:32.500 275 12691.75 249.25 54803.07 88888.00 2013-10-02 01:45:32.625 275 12691.77 249.22 54803.07 88888.00 2013-10-02 01:45:32.750 275 12691.75 249.25 54803.10 88888.00 2013-10-02 01:45:32.875 275 12691.70 249.25 54803.10 88888.00 2013-10-02 01:45:33.000 275 12691.73 249.25 54803.10 88888.00 2013-10-02 01:45:33.125 275 12691.77 249.28 54803.10 88888.00 2013-10-02 01:45:33.250 275 12691.80 249.25 54803.10 88888.00 2013-10-02 01:45:33.375 275 12691.77 249.25 54803.07 88888.00 2013-10-02 01:45:33.500 275 12691.67 249.28 54803.10 88888.00 2013-10-02 01:45:33.625 275 12691.67 249.25 54803.07 88888.00 2013-10-02 01:45:33.750 275 12691.65 249.25 54803.10 88888.00 2013-10-02 01:45:33.875 275 12691.65 249.25 54803.10 88888.00 2013-10-02 01:45:34.000 275 12691.65 249.25 54803.07 88888.00 2013-10-02 01:45:34.125 275 12691.67 249.28 54803.07 88888.00 2013-10-02 01:45:34.250 275 12691.73 249.25 54803.07 88888.00 2013-10-02 01:45:34.375 275 12691.75 249.28 54803.07 88888.00 2013-10-02 01:45:34.500 275 12691.73 249.25 54803.07 88888.00 2013-10-02 01:45:34.625 275 12691.70 249.25 54803.07 88888.00 2013-10-02 01:45:34.750 275 12691.65 249.25 54803.07 88888.00 2013-10-02 01:45:34.875 275 12691.62 249.25 54803.10 88888.00 2013-10-02 01:45:35.000 275 12691.65 249.25 54803.07 88888.00 2013-10-02 01:45:35.125 275 12691.67 249.25 54803.10 88888.00 2013-10-02 01:45:35.250 275 12691.62 249.25 54803.12 88888.00 2013-10-02 01:45:35.375 275 12691.65 249.25 54803.12 88888.00 2013-10-02 01:45:35.500 275 12691.62 249.28 54803.10 88888.00 2013-10-02 01:45:35.625 275 12691.60 249.28 54803.10 88888.00 2013-10-02 01:45:35.750 275 12691.55 249.28 54803.10 88888.00 2013-10-02 01:45:35.875 275 12691.55 249.25 54803.10 88888.00 2013-10-02 01:45:36.000 275 12691.55 249.28 54803.12 88888.00 2013-10-02 01:45:36.125 275 12691.52 249.25 54803.15 88888.00 2013-10-02 01:45:36.250 275 12691.50 249.25 54803.12 88888.00 2013-10-02 01:45:36.375 275 12691.52 249.30 54803.12 88888.00 2013-10-02 01:45:36.500 275 12691.55 249.28 54803.12 88888.00 2013-10-02 01:45:36.625 275 12691.52 249.28 54803.12 88888.00 2013-10-02 01:45:36.750 275 12691.48 249.28 54803.10 88888.00 2013-10-02 01:45:36.875 275 12691.50 249.30 54803.10 88888.00 2013-10-02 01:45:37.000 275 12691.52 249.32 54803.07 88888.00 2013-10-02 01:45:37.125 275 12691.55 249.30 54803.10 88888.00 2013-10-02 01:45:37.250 275 12691.50 249.28 54803.07 88888.00 2013-10-02 01:45:37.375 275 12691.52 249.28 54803.07 88888.00 2013-10-02 01:45:37.500 275 12691.55 249.28 54803.07 88888.00 2013-10-02 01:45:37.625 275 12691.55 249.28 54803.07 88888.00 2013-10-02 01:45:37.750 275 12691.55 249.30 54803.07 88888.00 2013-10-02 01:45:37.875 275 12691.50 249.32 54803.07 88888.00 2013-10-02 01:45:38.000 275 12691.55 249.32 54803.05 88888.00 2013-10-02 01:45:38.125 275 12691.58 249.32 54803.10 88888.00 2013-10-02 01:45:38.250 275 12691.48 249.30 54803.10 88888.00 2013-10-02 01:45:38.375 275 12691.45 249.30 54803.07 88888.00 2013-10-02 01:45:38.500 275 12691.50 249.30 54803.07 88888.00 2013-10-02 01:45:38.625 275 12691.55 249.32 54803.10 88888.00 2013-10-02 01:45:38.750 275 12691.52 249.32 54803.07 88888.00 2013-10-02 01:45:38.875 275 12691.48 249.30 54803.07 88888.00 2013-10-02 01:45:39.000 275 12691.50 249.32 54803.07 88888.00 2013-10-02 01:45:39.125 275 12691.48 249.32 54803.07 88888.00 2013-10-02 01:45:39.250 275 12691.40 249.32 54803.07 88888.00 2013-10-02 01:45:39.375 275 12691.40 249.35 54803.07 88888.00 2013-10-02 01:45:39.500 275 12691.45 249.32 54803.07 88888.00 2013-10-02 01:45:39.625 275 12691.50 249.32 54803.07 88888.00 2013-10-02 01:45:39.750 275 12691.52 249.32 54803.07 88888.00 2013-10-02 01:45:39.875 275 12691.48 249.32 54803.07 88888.00 2013-10-02 01:45:40.000 275 12691.50 249.35 54803.07 88888.00 2013-10-02 01:45:40.125 275 12691.52 249.32 54803.10 88888.00 2013-10-02 01:45:40.250 275 12691.45 249.32 54803.07 88888.00 2013-10-02 01:45:40.375 275 12691.42 249.38 54803.07 88888.00 2013-10-02 01:45:40.500 275 12691.40 249.35 54803.07 88888.00 2013-10-02 01:45:40.625 275 12691.42 249.32 54803.05 88888.00 2013-10-02 01:45:40.750 275 12691.42 249.32 54803.05 88888.00 2013-10-02 01:45:40.875 275 12691.35 249.35 54803.05 88888.00 2013-10-02 01:45:41.000 275 12691.33 249.32 54803.05 88888.00 2013-10-02 01:45:41.125 275 12691.38 249.32 54803.05 88888.00 2013-10-02 01:45:41.250 275 12691.40 249.32 54803.05 88888.00 2013-10-02 01:45:41.375 275 12691.40 249.35 54803.07 88888.00 2013-10-02 01:45:41.500 275 12691.40 249.35 54803.05 88888.00 2013-10-02 01:45:41.625 275 12691.40 249.38 54803.07 88888.00 2013-10-02 01:45:41.750 275 12691.38 249.35 54803.07 88888.00 2013-10-02 01:45:41.875 275 12691.38 249.38 54803.05 88888.00 2013-10-02 01:45:42.000 275 12691.38 249.38 54803.03 88888.00 2013-10-02 01:45:42.125 275 12691.33 249.40 54803.03 88888.00 2013-10-02 01:45:42.250 275 12691.30 249.38 54803.03 88888.00 2013-10-02 01:45:42.375 275 12691.30 249.38 54803.05 88888.00 2013-10-02 01:45:42.500 275 12691.30 249.38 54803.05 88888.00 2013-10-02 01:45:42.625 275 12691.30 249.38 54803.05 88888.00 2013-10-02 01:45:42.750 275 12691.27 249.40 54803.07 88888.00 2013-10-02 01:45:42.875 275 12691.33 249.40 54803.05 88888.00 2013-10-02 01:45:43.000 275 12691.38 249.40 54803.05 88888.00 2013-10-02 01:45:43.125 275 12691.38 249.43 54803.05 88888.00 2013-10-02 01:45:43.250 275 12691.38 249.40 54803.05 88888.00 2013-10-02 01:45:43.375 275 12691.38 249.40 54803.05 88888.00 2013-10-02 01:45:43.500 275 12691.33 249.40 54803.07 88888.00 2013-10-02 01:45:43.625 275 12691.30 249.38 54803.07 88888.00 2013-10-02 01:45:43.750 275 12691.27 249.38 54803.10 88888.00 2013-10-02 01:45:43.875 275 12691.27 249.38 54803.07 88888.00 2013-10-02 01:45:44.000 275 12691.27 249.40 54803.07 88888.00 2013-10-02 01:45:44.125 275 12691.27 249.38 54803.07 88888.00 2013-10-02 01:45:44.250 275 12691.27 249.38 54803.07 88888.00 2013-10-02 01:45:44.375 275 12691.33 249.43 54803.07 88888.00 2013-10-02 01:45:44.500 275 12691.30 249.43 54803.07 88888.00 2013-10-02 01:45:44.625 275 12691.33 249.47 54803.10 88888.00 2013-10-02 01:45:44.750 275 12691.33 249.43 54803.07 88888.00 2013-10-02 01:45:44.875 275 12691.30 249.43 54803.05 88888.00 2013-10-02 01:45:45.000 275 12691.27 249.43 54803.05 88888.00 2013-10-02 01:45:45.125 275 12691.30 249.43 54803.07 88888.00 2013-10-02 01:45:45.250 275 12691.27 249.43 54803.07 88888.00 2013-10-02 01:45:45.375 275 12691.30 249.43 54803.07 88888.00 2013-10-02 01:45:45.500 275 12691.33 249.45 54803.10 88888.00 2013-10-02 01:45:45.625 275 12691.38 249.45 54803.07 88888.00 2013-10-02 01:45:45.750 275 12691.35 249.45 54803.07 88888.00 2013-10-02 01:45:45.875 275 12691.33 249.47 54803.07 88888.00 2013-10-02 01:45:46.000 275 12691.38 249.47 54803.05 88888.00 2013-10-02 01:45:46.125 275 12691.40 249.50 54803.05 88888.00 2013-10-02 01:45:46.250 275 12691.33 249.47 54803.07 88888.00 2013-10-02 01:45:46.375 275 12691.30 249.47 54803.05 88888.00 2013-10-02 01:45:46.500 275 12691.30 249.50 54803.07 88888.00 2013-10-02 01:45:46.625 275 12691.33 249.50 54803.05 88888.00 2013-10-02 01:45:46.750 275 12691.33 249.50 54803.05 88888.00 2013-10-02 01:45:46.875 275 12691.33 249.50 54803.05 88888.00 2013-10-02 01:45:47.000 275 12691.33 249.53 54803.05 88888.00 2013-10-02 01:45:47.125 275 12691.30 249.55 54803.10 88888.00 2013-10-02 01:45:47.250 275 12691.30 249.53 54803.10 88888.00 2013-10-02 01:45:47.375 275 12691.27 249.55 54803.07 88888.00 2013-10-02 01:45:47.500 275 12691.25 249.55 54803.07 88888.00 2013-10-02 01:45:47.625 275 12691.27 249.55 54803.05 88888.00 2013-10-02 01:45:47.750 275 12691.33 249.55 54803.07 88888.00 2013-10-02 01:45:47.875 275 12691.30 249.55 54803.07 88888.00 2013-10-02 01:45:48.000 275 12691.25 249.55 54803.07 88888.00 2013-10-02 01:45:48.125 275 12691.23 249.55 54803.07 88888.00 2013-10-02 01:45:48.250 275 12691.23 249.53 54803.07 88888.00 2013-10-02 01:45:48.375 275 12691.30 249.53 54803.05 88888.00 2013-10-02 01:45:48.500 275 12691.35 249.55 54803.05 88888.00 2013-10-02 01:45:48.625 275 12691.33 249.55 54803.07 88888.00 2013-10-02 01:45:48.750 275 12691.27 249.55 54803.07 88888.00 2013-10-02 01:45:48.875 275 12691.27 249.57 54803.07 88888.00 2013-10-02 01:45:49.000 275 12691.27 249.57 54803.07 88888.00 2013-10-02 01:45:49.125 275 12691.27 249.57 54803.07 88888.00 2013-10-02 01:45:49.250 275 12691.25 249.57 54803.05 88888.00 2013-10-02 01:45:49.375 275 12691.23 249.57 54803.05 88888.00 2013-10-02 01:45:49.500 275 12691.23 249.60 54803.05 88888.00 2013-10-02 01:45:49.625 275 12691.20 249.62 54803.07 88888.00 2013-10-02 01:45:49.750 275 12691.17 249.62 54803.03 88888.00 2013-10-02 01:45:49.875 275 12691.10 249.60 54803.05 88888.00 2013-10-02 01:45:50.000 275 12691.15 249.60 54803.05 88888.00 2013-10-02 01:45:50.125 275 12691.15 249.62 54803.07 88888.00 2013-10-02 01:45:50.250 275 12691.08 249.62 54803.05 88888.00 2013-10-02 01:45:50.375 275 12691.10 249.62 54803.03 88888.00 2013-10-02 01:45:50.500 275 12691.12 249.62 54803.03 88888.00 2013-10-02 01:45:50.625 275 12691.10 249.62 54803.03 88888.00 2013-10-02 01:45:50.750 275 12691.08 249.62 54803.03 88888.00 2013-10-02 01:45:50.875 275 12691.12 249.60 54803.03 88888.00 2013-10-02 01:45:51.000 275 12691.17 249.62 54803.03 88888.00 2013-10-02 01:45:51.125 275 12691.17 249.62 54803.03 88888.00 2013-10-02 01:45:51.250 275 12691.15 249.60 54803.03 88888.00 2013-10-02 01:45:51.375 275 12691.17 249.60 54803.05 88888.00 2013-10-02 01:45:51.500 275 12691.17 249.62 54803.05 88888.00 2013-10-02 01:45:51.625 275 12691.10 249.62 54803.03 88888.00 2013-10-02 01:45:51.750 275 12691.12 249.65 54803.03 88888.00 2013-10-02 01:45:51.875 275 12691.17 249.62 54803.00 88888.00 2013-10-02 01:45:52.000 275 12691.17 249.62 54803.00 88888.00 2013-10-02 01:45:52.125 275 12691.10 249.62 54803.00 88888.00 2013-10-02 01:45:52.250 275 12691.02 249.65 54803.05 88888.00 2013-10-02 01:45:52.375 275 12691.10 249.65 54803.07 88888.00 2013-10-02 01:45:52.500 275 12691.17 249.65 54803.05 88888.00 2013-10-02 01:45:52.625 275 12691.12 249.65 54803.05 88888.00 2013-10-02 01:45:52.750 275 12691.10 249.65 54803.05 88888.00 2013-10-02 01:45:52.875 275 12691.05 249.68 54803.05 88888.00 2013-10-02 01:45:53.000 275 12691.02 249.68 54803.05 88888.00 2013-10-02 01:45:53.125 275 12691.02 249.68 54803.05 88888.00 2013-10-02 01:45:53.250 275 12691.00 249.65 54803.05 88888.00 2013-10-02 01:45:53.375 275 12691.05 249.65 54803.07 88888.00 2013-10-02 01:45:53.500 275 12691.02 249.68 54803.05 88888.00 2013-10-02 01:45:53.625 275 12691.00 249.68 54803.03 88888.00 2013-10-02 01:45:53.750 275 12690.95 249.68 54803.05 88888.00 2013-10-02 01:45:53.875 275 12690.95 249.70 54803.07 88888.00 2013-10-02 01:45:54.000 275 12690.92 249.70 54803.05 88888.00 2013-10-02 01:45:54.125 275 12690.92 249.70 54803.07 88888.00 2013-10-02 01:45:54.250 275 12690.98 249.70 54803.07 88888.00 2013-10-02 01:45:54.375 275 12691.05 249.72 54803.07 88888.00 2013-10-02 01:45:54.500 275 12691.05 249.72 54803.10 88888.00 2013-10-02 01:45:54.625 275 12691.02 249.72 54803.07 88888.00 2013-10-02 01:45:54.750 275 12691.02 249.70 54803.07 88888.00 2013-10-02 01:45:54.875 275 12691.02 249.72 54803.07 88888.00 2013-10-02 01:45:55.000 275 12691.05 249.72 54803.07 88888.00 2013-10-02 01:45:55.125 275 12691.02 249.72 54803.07 88888.00 2013-10-02 01:45:55.250 275 12690.95 249.75 54803.05 88888.00 2013-10-02 01:45:55.375 275 12691.00 249.75 54803.07 88888.00 2013-10-02 01:45:55.500 275 12690.95 249.72 54803.10 88888.00 2013-10-02 01:45:55.625 275 12690.88 249.70 54803.10 88888.00 2013-10-02 01:45:55.750 275 12690.88 249.70 54803.10 88888.00 2013-10-02 01:45:55.875 275 12690.92 249.70 54803.10 88888.00 2013-10-02 01:45:56.000 275 12690.98 249.70 54803.10 88888.00 2013-10-02 01:45:56.125 275 12690.95 249.70 54803.12 88888.00 2013-10-02 01:45:56.250 275 12690.90 249.72 54803.10 88888.00 2013-10-02 01:45:56.375 275 12690.92 249.72 54803.10 88888.00 2013-10-02 01:45:56.500 275 12690.98 249.70 54803.07 88888.00 2013-10-02 01:45:56.625 275 12690.95 249.70 54803.07 88888.00 2013-10-02 01:45:56.750 275 12690.92 249.70 54803.07 88888.00 2013-10-02 01:45:56.875 275 12690.90 249.72 54803.07 88888.00 2013-10-02 01:45:57.000 275 12690.90 249.70 54803.05 88888.00 2013-10-02 01:45:57.125 275 12690.98 249.72 54803.05 88888.00 2013-10-02 01:45:57.250 275 12690.83 249.72 54803.05 88888.00 2013-10-02 01:45:57.375 275 12690.77 249.70 54803.03 88888.00 2013-10-02 01:45:57.500 275 12690.80 249.72 54803.07 88888.00 2013-10-02 01:45:57.625 275 12690.88 249.75 54803.07 88888.00 2013-10-02 01:45:57.750 275 12690.95 249.75 54803.07 88888.00 2013-10-02 01:45:57.875 275 12690.92 249.78 54803.05 88888.00 2013-10-02 01:45:58.000 275 12690.90 249.75 54803.03 88888.00 2013-10-02 01:45:58.125 275 12690.85 249.75 54803.05 88888.00 2013-10-02 01:45:58.250 275 12690.85 249.72 54803.07 88888.00 2013-10-02 01:45:58.375 275 12690.90 249.75 54803.07 88888.00 2013-10-02 01:45:58.500 275 12690.90 249.78 54803.10 88888.00 2013-10-02 01:45:58.625 275 12690.92 249.78 54803.07 88888.00 2013-10-02 01:45:58.750 275 12690.90 249.75 54803.07 88888.00 2013-10-02 01:45:58.875 275 12690.92 249.75 54803.07 88888.00 2013-10-02 01:45:59.000 275 12690.90 249.75 54803.07 88888.00 2013-10-02 01:45:59.125 275 12690.90 249.75 54803.05 88888.00 2013-10-02 01:45:59.250 275 12690.92 249.78 54803.07 88888.00 2013-10-02 01:45:59.375 275 12691.02 249.80 54803.07 88888.00 2013-10-02 01:45:59.500 275 12691.00 249.80 54803.07 88888.00 2013-10-02 01:45:59.625 275 12690.92 249.78 54803.10 88888.00 2013-10-02 01:45:59.750 275 12690.90 249.78 54803.07 88888.00 2013-10-02 01:45:59.875 275 12690.90 249.78 54803.07 88888.00 2013-10-02 01:46:00.000 275 12690.90 249.78 54803.10 88888.00 2013-10-02 01:46:00.125 275 12690.88 249.78 54803.10 88888.00 2013-10-02 01:46:00.250 275 12690.88 249.75 54803.07 88888.00 2013-10-02 01:46:00.375 275 12690.90 249.78 54803.05 88888.00 2013-10-02 01:46:00.500 275 12690.85 249.78 54803.05 88888.00 2013-10-02 01:46:00.625 275 12690.90 249.78 54803.05 88888.00 2013-10-02 01:46:00.750 275 12690.92 249.78 54803.03 88888.00 2013-10-02 01:46:00.875 275 12690.85 249.75 54803.05 88888.00 2013-10-02 01:46:01.000 275 12690.83 249.75 54803.05 88888.00 2013-10-02 01:46:01.125 275 12690.92 249.75 54803.07 88888.00 2013-10-02 01:46:01.250 275 12690.92 249.75 54803.07 88888.00 2013-10-02 01:46:01.375 275 12690.88 249.75 54803.05 88888.00 2013-10-02 01:46:01.500 275 12690.85 249.75 54803.07 88888.00 2013-10-02 01:46:01.625 275 12690.85 249.75 54803.07 88888.00 2013-10-02 01:46:01.750 275 12690.83 249.75 54803.07 88888.00 2013-10-02 01:46:01.875 275 12690.80 249.75 54803.07 88888.00 2013-10-02 01:46:02.000 275 12690.77 249.78 54803.07 88888.00 2013-10-02 01:46:02.125 275 12690.75 249.75 54803.05 88888.00 2013-10-02 01:46:02.250 275 12690.75 249.72 54803.07 88888.00 2013-10-02 01:46:02.375 275 12690.83 249.75 54803.07 88888.00 2013-10-02 01:46:02.500 275 12690.83 249.72 54803.10 88888.00 2013-10-02 01:46:02.625 275 12690.85 249.72 54803.07 88888.00 2013-10-02 01:46:02.750 275 12690.88 249.72 54803.10 88888.00 2013-10-02 01:46:02.875 275 12690.90 249.72 54803.12 88888.00 2013-10-02 01:46:03.000 275 12690.90 249.70 54803.10 88888.00 2013-10-02 01:46:03.125 275 12690.90 249.70 54803.10 88888.00 2013-10-02 01:46:03.250 275 12690.85 249.72 54803.10 88888.00 2013-10-02 01:46:03.375 275 12690.90 249.72 54803.10 88888.00 2013-10-02 01:46:03.500 275 12690.90 249.75 54803.07 88888.00 2013-10-02 01:46:03.625 275 12690.88 249.72 54803.10 88888.00 2013-10-02 01:46:03.750 275 12690.88 249.72 54803.10 88888.00 2013-10-02 01:46:03.875 275 12690.85 249.70 54803.10 88888.00 2013-10-02 01:46:04.000 275 12690.83 249.70 54803.07 88888.00 2013-10-02 01:46:04.125 275 12690.75 249.72 54803.12 88888.00 2013-10-02 01:46:04.250 275 12690.73 249.70 54803.12 88888.00 2013-10-02 01:46:04.375 275 12690.83 249.72 54803.12 88888.00 2013-10-02 01:46:04.500 275 12690.88 249.72 54803.12 88888.00 2013-10-02 01:46:04.625 275 12690.83 249.72 54803.10 88888.00 2013-10-02 01:46:04.750 275 12690.83 249.70 54803.10 88888.00 2013-10-02 01:46:04.875 275 12690.88 249.70 54803.12 88888.00 2013-10-02 01:46:05.000 275 12690.85 249.72 54803.12 88888.00 2013-10-02 01:46:05.125 275 12690.83 249.70 54803.15 88888.00 2013-10-02 01:46:05.250 275 12690.80 249.72 54803.12 88888.00 2013-10-02 01:46:05.375 275 12690.83 249.72 54803.12 88888.00 2013-10-02 01:46:05.500 275 12690.83 249.72 54803.12 88888.00 2013-10-02 01:46:05.625 275 12690.98 249.75 54803.10 88888.00 2013-10-02 01:46:05.750 275 12691.00 249.72 54803.10 88888.00 2013-10-02 01:46:05.875 275 12690.95 249.72 54803.10 88888.00 2013-10-02 01:46:06.000 275 12690.90 249.72 54803.10 88888.00 2013-10-02 01:46:06.125 275 12690.85 249.72 54803.12 88888.00 2013-10-02 01:46:06.250 275 12690.88 249.72 54803.12 88888.00 2013-10-02 01:46:06.375 275 12690.88 249.72 54803.10 88888.00 2013-10-02 01:46:06.500 275 12690.85 249.72 54803.12 88888.00 2013-10-02 01:46:06.625 275 12690.85 249.72 54803.12 88888.00 2013-10-02 01:46:06.750 275 12690.88 249.72 54803.15 88888.00 2013-10-02 01:46:06.875 275 12690.80 249.72 54803.15 88888.00 2013-10-02 01:46:07.000 275 12690.77 249.72 54803.12 88888.00 2013-10-02 01:46:07.125 275 12690.83 249.72 54803.12 88888.00 2013-10-02 01:46:07.250 275 12690.77 249.72 54803.15 88888.00 2013-10-02 01:46:07.375 275 12690.75 249.72 54803.15 88888.00 2013-10-02 01:46:07.500 275 12690.70 249.72 54803.15 88888.00 2013-10-02 01:46:07.625 275 12690.75 249.72 54803.15 88888.00 2013-10-02 01:46:07.750 275 12690.80 249.70 54803.12 88888.00 2013-10-02 01:46:07.875 275 12690.77 249.70 54803.12 88888.00 2013-10-02 01:46:08.000 275 12690.73 249.70 54803.12 88888.00 2013-10-02 01:46:08.125 275 12690.73 249.72 54803.12 88888.00 2013-10-02 01:46:08.250 275 12690.65 249.70 54803.15 88888.00 2013-10-02 01:46:08.375 275 12690.60 249.68 54803.15 88888.00 2013-10-02 01:46:08.500 275 12690.55 249.70 54803.15 88888.00 2013-10-02 01:46:08.625 275 12690.60 249.70 54803.12 88888.00 2013-10-02 01:46:08.750 275 12690.62 249.70 54803.15 88888.00 2013-10-02 01:46:08.875 275 12690.65 249.68 54803.15 88888.00 2013-10-02 01:46:09.000 275 12690.55 249.72 54803.15 88888.00 2013-10-02 01:46:09.125 275 12690.50 249.70 54803.15 88888.00 2013-10-02 01:46:09.250 275 12690.50 249.68 54803.15 88888.00 2013-10-02 01:46:09.375 275 12690.60 249.68 54803.18 88888.00 2013-10-02 01:46:09.500 275 12690.62 249.68 54803.15 88888.00 2013-10-02 01:46:09.625 275 12690.60 249.68 54803.15 88888.00 2013-10-02 01:46:09.750 275 12690.60 249.68 54803.18 88888.00 2013-10-02 01:46:09.875 275 12690.55 249.68 54803.15 88888.00 2013-10-02 01:46:10.000 275 12690.55 249.68 54803.15 88888.00 2013-10-02 01:46:10.125 275 12690.55 249.70 54803.15 88888.00 2013-10-02 01:46:10.250 275 12690.58 249.68 54803.15 88888.00 2013-10-02 01:46:10.375 275 12690.62 249.68 54803.15 88888.00 2013-10-02 01:46:10.500 275 12690.55 249.68 54803.12 88888.00 2013-10-02 01:46:10.625 275 12690.58 249.68 54803.12 88888.00 2013-10-02 01:46:10.750 275 12690.62 249.68 54803.10 88888.00 2013-10-02 01:46:10.875 275 12690.62 249.68 54803.12 88888.00 2013-10-02 01:46:11.000 275 12690.62 249.68 54803.12 88888.00 2013-10-02 01:46:11.125 275 12690.62 249.68 54803.15 88888.00 2013-10-02 01:46:11.250 275 12690.62 249.65 54803.18 88888.00 2013-10-02 01:46:11.375 275 12690.62 249.65 54803.15 88888.00 2013-10-02 01:46:11.500 275 12690.58 249.68 54803.15 88888.00 2013-10-02 01:46:11.625 275 12690.55 249.68 54803.15 88888.00 2013-10-02 01:46:11.750 275 12690.52 249.65 54803.15 88888.00 2013-10-02 01:46:11.875 275 12690.52 249.65 54803.15 88888.00 2013-10-02 01:46:12.000 275 12690.50 249.68 54803.15 88888.00 2013-10-02 01:46:12.125 275 12690.55 249.65 54803.15 88888.00 2013-10-02 01:46:12.250 275 12690.55 249.65 54803.18 88888.00 2013-10-02 01:46:12.375 275 12690.58 249.65 54803.18 88888.00 2013-10-02 01:46:12.500 275 12690.58 249.68 54803.20 88888.00 2013-10-02 01:46:12.625 275 12690.60 249.65 54803.18 88888.00 2013-10-02 01:46:12.750 275 12690.60 249.65 54803.15 88888.00 2013-10-02 01:46:12.875 275 12690.58 249.65 54803.15 88888.00 2013-10-02 01:46:13.000 275 12690.58 249.65 54803.18 88888.00 2013-10-02 01:46:13.125 275 12690.60 249.65 54803.18 88888.00 2013-10-02 01:46:13.250 275 12690.60 249.62 54803.20 88888.00 2013-10-02 01:46:13.375 275 12690.60 249.62 54803.18 88888.00 2013-10-02 01:46:13.500 275 12690.55 249.62 54803.15 88888.00 2013-10-02 01:46:13.625 275 12690.60 249.62 54803.15 88888.00 2013-10-02 01:46:13.750 275 12690.65 249.60 54803.18 88888.00 2013-10-02 01:46:13.875 275 12690.65 249.60 54803.18 88888.00 2013-10-02 01:46:14.000 275 12690.62 249.57 54803.18 88888.00 2013-10-02 01:46:14.125 275 12690.58 249.60 54803.22 88888.00 2013-10-02 01:46:14.250 275 12690.48 249.60 54803.20 88888.00 2013-10-02 01:46:14.375 275 12690.48 249.62 54803.22 88888.00 2013-10-02 01:46:14.500 275 12690.50 249.62 54803.22 88888.00 2013-10-02 01:46:14.625 275 12690.55 249.57 54803.22 88888.00 2013-10-02 01:46:14.750 275 12690.58 249.60 54803.20 88888.00 2013-10-02 01:46:14.875 275 12690.58 249.60 54803.20 88888.00 2013-10-02 01:46:15.000 275 12690.58 249.57 54803.20 88888.00 2013-10-02 01:46:15.125 275 12690.52 249.57 54803.22 88888.00 2013-10-02 01:46:15.250 275 12690.48 249.53 54803.22 88888.00 2013-10-02 01:46:15.375 275 12690.50 249.53 54803.20 88888.00 2013-10-02 01:46:15.500 275 12690.50 249.53 54803.20 88888.00 2013-10-02 01:46:15.625 275 12690.48 249.55 54803.22 88888.00 2013-10-02 01:46:15.750 275 12690.42 249.55 54803.22 88888.00 2013-10-02 01:46:15.875 275 12690.42 249.55 54803.20 88888.00 2013-10-02 01:46:16.000 275 12690.50 249.53 54803.20 88888.00 2013-10-02 01:46:16.125 275 12690.52 249.53 54803.20 88888.00 2013-10-02 01:46:16.250 275 12690.48 249.53 54803.22 88888.00 2013-10-02 01:46:16.375 275 12690.48 249.50 54803.20 88888.00 2013-10-02 01:46:16.500 275 12690.48 249.53 54803.20 88888.00 2013-10-02 01:46:16.625 275 12690.42 249.53 54803.22 88888.00 2013-10-02 01:46:16.750 275 12690.42 249.53 54803.25 88888.00 2013-10-02 01:46:16.875 275 12690.48 249.53 54803.22 88888.00 2013-10-02 01:46:17.000 275 12690.52 249.53 54803.22 88888.00 2013-10-02 01:46:17.125 275 12690.50 249.53 54803.25 88888.00 2013-10-02 01:46:17.250 275 12690.42 249.53 54803.25 88888.00 2013-10-02 01:46:17.375 275 12690.42 249.53 54803.28 88888.00 2013-10-02 01:46:17.500 275 12690.42 249.53 54803.28 88888.00 2013-10-02 01:46:17.625 275 12690.48 249.53 54803.28 88888.00 2013-10-02 01:46:17.750 275 12690.48 249.50 54803.28 88888.00 2013-10-02 01:46:17.875 275 12690.45 249.50 54803.28 88888.00 2013-10-02 01:46:18.000 275 12690.45 249.50 54803.28 88888.00 2013-10-02 01:46:18.125 275 12690.45 249.50 54803.28 88888.00 2013-10-02 01:46:18.250 275 12690.42 249.50 54803.28 88888.00 2013-10-02 01:46:18.375 275 12690.48 249.50 54803.25 88888.00 2013-10-02 01:46:18.500 275 12690.48 249.47 54803.25 88888.00 2013-10-02 01:46:18.625 275 12690.52 249.47 54803.25 88888.00 2013-10-02 01:46:18.750 275 12690.52 249.50 54803.28 88888.00 2013-10-02 01:46:18.875 275 12690.50 249.50 54803.28 88888.00 2013-10-02 01:46:19.000 275 12690.48 249.50 54803.25 88888.00 2013-10-02 01:46:19.125 275 12690.42 249.50 54803.28 88888.00 2013-10-02 01:46:19.250 275 12690.40 249.50 54803.28 88888.00 2013-10-02 01:46:19.375 275 12690.40 249.50 54803.28 88888.00 2013-10-02 01:46:19.500 275 12690.42 249.47 54803.28 88888.00 2013-10-02 01:46:19.625 275 12690.42 249.45 54803.28 88888.00 2013-10-02 01:46:19.750 275 12690.48 249.45 54803.28 88888.00 2013-10-02 01:46:19.875 275 12690.52 249.45 54803.28 88888.00 2013-10-02 01:46:20.000 275 12690.52 249.45 54803.28 88888.00 2013-10-02 01:46:20.125 275 12690.48 249.45 54803.28 88888.00 2013-10-02 01:46:20.250 275 12690.48 249.43 54803.28 88888.00 2013-10-02 01:46:20.375 275 12690.45 249.43 54803.25 88888.00 2013-10-02 01:46:20.500 275 12690.48 249.43 54803.25 88888.00 2013-10-02 01:46:20.625 275 12690.50 249.40 54803.25 88888.00 2013-10-02 01:46:20.750 275 12690.48 249.40 54803.25 88888.00 2013-10-02 01:46:20.875 275 12690.48 249.38 54803.25 88888.00 2013-10-02 01:46:21.000 275 12690.48 249.35 54803.25 88888.00 2013-10-02 01:46:21.125 275 12690.42 249.38 54803.25 88888.00 2013-10-02 01:46:21.250 275 12690.45 249.38 54803.25 88888.00 2013-10-02 01:46:21.375 275 12690.48 249.40 54803.25 88888.00 2013-10-02 01:46:21.500 275 12690.50 249.40 54803.28 88888.00 2013-10-02 01:46:21.625 275 12690.50 249.40 54803.25 88888.00 2013-10-02 01:46:21.750 275 12690.48 249.40 54803.25 88888.00 2013-10-02 01:46:21.875 275 12690.50 249.38 54803.22 88888.00 2013-10-02 01:46:22.000 275 12690.52 249.35 54803.25 88888.00 2013-10-02 01:46:22.125 275 12690.55 249.32 54803.25 88888.00 2013-10-02 01:46:22.250 275 12690.58 249.35 54803.25 88888.00 2013-10-02 01:46:22.375 275 12690.60 249.35 54803.28 88888.00 2013-10-02 01:46:22.500 275 12690.58 249.35 54803.28 88888.00 2013-10-02 01:46:22.625 275 12690.55 249.35 54803.25 88888.00 2013-10-02 01:46:22.750 275 12690.48 249.32 54803.28 88888.00 2013-10-02 01:46:22.875 275 12690.45 249.32 54803.28 88888.00 2013-10-02 01:46:23.000 275 12690.48 249.32 54803.25 88888.00 2013-10-02 01:46:23.125 275 12690.50 249.30 54803.25 88888.00 2013-10-02 01:46:23.250 275 12690.45 249.28 54803.28 88888.00 2013-10-02 01:46:23.375 275 12690.48 249.30 54803.28 88888.00 2013-10-02 01:46:23.500 275 12690.45 249.30 54803.28 88888.00 2013-10-02 01:46:23.625 275 12690.45 249.28 54803.25 88888.00 2013-10-02 01:46:23.750 275 12690.52 249.30 54803.25 88888.00 2013-10-02 01:46:23.875 275 12690.48 249.30 54803.28 88888.00 2013-10-02 01:46:24.000 275 12690.48 249.30 54803.28 88888.00 2013-10-02 01:46:24.125 275 12690.45 249.30 54803.28 88888.00 2013-10-02 01:46:24.250 275 12690.45 249.30 54803.30 88888.00 2013-10-02 01:46:24.375 275 12690.42 249.28 54803.28 88888.00 2013-10-02 01:46:24.500 275 12690.40 249.28 54803.30 88888.00 2013-10-02 01:46:24.625 275 12690.40 249.28 54803.32 88888.00 2013-10-02 01:46:24.750 275 12690.42 249.28 54803.30 88888.00 2013-10-02 01:46:24.875 275 12690.45 249.25 54803.30 88888.00 2013-10-02 01:46:25.000 275 12690.45 249.22 54803.30 88888.00 2013-10-02 01:46:25.125 275 12690.48 249.22 54803.30 88888.00 2013-10-02 01:46:25.250 275 12690.48 249.22 54803.32 88888.00 2013-10-02 01:46:25.375 275 12690.50 249.22 54803.30 88888.00 2013-10-02 01:46:25.500 275 12690.48 249.20 54803.30 88888.00 2013-10-02 01:46:25.625 275 12690.42 249.25 54803.32 88888.00 2013-10-02 01:46:25.750 275 12690.48 249.25 54803.32 88888.00 2013-10-02 01:46:25.875 275 12690.48 249.25 54803.35 88888.00 2013-10-02 01:46:26.000 275 12690.45 249.22 54803.35 88888.00 2013-10-02 01:46:26.125 275 12690.40 249.20 54803.35 88888.00 2013-10-02 01:46:26.250 275 12690.42 249.15 54803.35 88888.00 2013-10-02 01:46:26.375 275 12690.52 249.18 54803.32 88888.00 2013-10-02 01:46:26.500 275 12690.48 249.18 54803.32 88888.00 2013-10-02 01:46:26.625 275 12690.42 249.20 54803.32 88888.00 2013-10-02 01:46:26.750 275 12690.40 249.22 54803.32 88888.00 2013-10-02 01:46:26.875 275 12690.42 249.18 54803.30 88888.00 2013-10-02 01:46:27.000 275 12690.42 249.15 54803.30 88888.00 2013-10-02 01:46:27.125 275 12690.45 249.15 54803.32 88888.00 2013-10-02 01:46:27.250 275 12690.42 249.18 54803.38 88888.00 2013-10-02 01:46:27.375 275 12690.45 249.15 54803.35 88888.00 2013-10-02 01:46:27.500 275 12690.45 249.18 54803.35 88888.00 2013-10-02 01:46:27.625 275 12690.45 249.18 54803.35 88888.00 2013-10-02 01:46:27.750 275 12690.45 249.18 54803.35 88888.00 2013-10-02 01:46:27.875 275 12690.40 249.12 54803.32 88888.00 2013-10-02 01:46:28.000 275 12690.38 249.12 54803.32 88888.00 2013-10-02 01:46:28.125 275 12690.38 249.12 54803.35 88888.00 2013-10-02 01:46:28.250 275 12690.35 249.15 54803.38 88888.00 2013-10-02 01:46:28.375 275 12690.38 249.18 54803.38 88888.00 2013-10-02 01:46:28.500 275 12690.38 249.15 54803.35 88888.00 2013-10-02 01:46:28.625 275 12690.38 249.12 54803.32 88888.00 2013-10-02 01:46:28.750 275 12690.35 249.10 54803.32 88888.00 2013-10-02 01:46:28.875 275 12690.35 249.10 54803.35 88888.00 2013-10-02 01:46:29.000 275 12690.33 249.10 54803.35 88888.00 2013-10-02 01:46:29.125 275 12690.30 249.10 54803.35 88888.00 2013-10-02 01:46:29.250 275 12690.35 249.10 54803.38 88888.00 2013-10-02 01:46:29.375 275 12690.38 249.10 54803.38 88888.00 2013-10-02 01:46:29.500 275 12690.35 249.07 54803.35 88888.00 2013-10-02 01:46:29.625 275 12690.30 249.10 54803.35 88888.00 2013-10-02 01:46:29.750 275 12690.27 249.10 54803.35 88888.00 2013-10-02 01:46:29.875 275 12690.30 249.07 54803.32 88888.00 2013-10-02 01:46:30.000 275 12690.30 249.07 54803.32 88888.00 2013-10-02 01:46:30.125 275 12690.33 249.07 54803.32 88888.00 2013-10-02 01:46:30.250 275 12690.33 249.05 54803.32 88888.00 2013-10-02 01:46:30.375 275 12690.35 249.05 54803.32 88888.00 2013-10-02 01:46:30.500 275 12690.40 249.05 54803.32 88888.00 2013-10-02 01:46:30.625 275 12690.40 249.05 54803.32 88888.00 2013-10-02 01:46:30.750 275 12690.38 249.05 54803.35 88888.00 2013-10-02 01:46:30.875 275 12690.35 249.05 54803.35 88888.00 2013-10-02 01:46:31.000 275 12690.35 249.05 54803.35 88888.00 2013-10-02 01:46:31.125 275 12690.35 249.05 54803.35 88888.00 2013-10-02 01:46:31.250 275 12690.35 249.05 54803.38 88888.00 2013-10-02 01:46:31.375 275 12690.35 249.00 54803.35 88888.00 2013-10-02 01:46:31.500 275 12690.30 249.05 54803.35 88888.00 2013-10-02 01:46:31.625 275 12690.27 249.05 54803.35 88888.00 2013-10-02 01:46:31.750 275 12690.27 249.05 54803.35 88888.00 2013-10-02 01:46:31.875 275 12690.33 249.05 54803.35 88888.00 2013-10-02 01:46:32.000 275 12690.38 249.03 54803.35 88888.00 2013-10-02 01:46:32.125 275 12690.38 249.00 54803.38 88888.00 2013-10-02 01:46:32.250 275 12690.33 248.97 54803.38 88888.00 2013-10-02 01:46:32.375 275 12690.35 249.00 54803.38 88888.00 2013-10-02 01:46:32.500 275 12690.33 249.00 54803.38 88888.00 2013-10-02 01:46:32.625 275 12690.33 249.00 54803.38 88888.00 2013-10-02 01:46:32.750 275 12690.33 249.03 54803.38 88888.00 2013-10-02 01:46:32.875 275 12690.30 249.00 54803.38 88888.00 2013-10-02 01:46:33.000 275 12690.35 249.03 54803.35 88888.00 2013-10-02 01:46:33.125 275 12690.35 249.00 54803.38 88888.00 2013-10-02 01:46:33.250 275 12690.33 249.00 54803.40 88888.00 2013-10-02 01:46:33.375 275 12690.35 249.03 54803.40 88888.00 2013-10-02 01:46:33.500 275 12690.33 249.00 54803.40 88888.00 2013-10-02 01:46:33.625 275 12690.33 249.00 54803.40 88888.00 2013-10-02 01:46:33.750 275 12690.35 249.00 54803.40 88888.00 2013-10-02 01:46:33.875 275 12690.35 248.97 54803.38 88888.00 2013-10-02 01:46:34.000 275 12690.38 248.97 54803.38 88888.00 2013-10-02 01:46:34.125 275 12690.38 249.00 54803.40 88888.00 2013-10-02 01:46:34.250 275 12690.33 248.95 54803.40 88888.00 2013-10-02 01:46:34.375 275 12690.30 248.95 54803.38 88888.00 2013-10-02 01:46:34.500 275 12690.27 248.93 54803.38 88888.00 2013-10-02 01:46:34.625 275 12690.30 248.93 54803.40 88888.00 2013-10-02 01:46:34.750 275 12690.30 248.93 54803.40 88888.00 2013-10-02 01:46:34.875 275 12690.33 248.93 54803.40 88888.00 2013-10-02 01:46:35.000 275 12690.35 248.90 54803.38 88888.00 2013-10-02 01:46:35.125 275 12690.30 248.90 54803.40 88888.00 2013-10-02 01:46:35.250 275 12690.27 248.90 54803.40 88888.00 2013-10-02 01:46:35.375 275 12690.33 248.90 54803.40 88888.00 2013-10-02 01:46:35.500 275 12690.35 248.88 54803.40 88888.00 2013-10-02 01:46:35.625 275 12690.35 248.88 54803.40 88888.00 2013-10-02 01:46:35.750 275 12690.30 248.88 54803.43 88888.00 2013-10-02 01:46:35.875 275 12690.30 248.88 54803.40 88888.00 2013-10-02 01:46:36.000 275 12690.30 248.88 54803.40 88888.00 2013-10-02 01:46:36.125 275 12690.33 248.88 54803.40 88888.00 2013-10-02 01:46:36.250 275 12690.27 248.88 54803.40 88888.00 2013-10-02 01:46:36.375 275 12690.25 248.90 54803.40 88888.00 2013-10-02 01:46:36.500 275 12690.25 248.88 54803.40 88888.00 2013-10-02 01:46:36.625 275 12690.17 248.90 54803.43 88888.00 2013-10-02 01:46:36.750 275 12690.12 248.90 54803.43 88888.00 2013-10-02 01:46:36.875 275 12690.17 248.88 54803.40 88888.00 2013-10-02 01:46:37.000 275 12690.27 248.88 54803.40 88888.00 2013-10-02 01:46:37.125 275 12690.27 248.90 54803.43 88888.00 2013-10-02 01:46:37.250 275 12690.25 248.88 54803.45 88888.00 2013-10-02 01:46:37.375 275 12690.17 248.88 54803.45 88888.00 2013-10-02 01:46:37.500 275 12690.15 248.88 54803.43 88888.00 2013-10-02 01:46:37.625 275 12690.17 248.88 54803.40 88888.00 2013-10-02 01:46:37.750 275 12690.23 248.88 54803.43 88888.00 2013-10-02 01:46:37.875 275 12690.25 248.88 54803.45 88888.00 2013-10-02 01:46:38.000 275 12690.20 248.85 54803.45 88888.00 2013-10-02 01:46:38.125 275 12690.23 248.85 54803.43 88888.00 2013-10-02 01:46:38.250 275 12690.20 248.82 54803.45 88888.00 2013-10-02 01:46:38.375 275 12690.20 248.90 54803.43 88888.00 2013-10-02 01:46:38.500 275 12690.23 248.90 54803.43 88888.00 2013-10-02 01:46:38.625 275 12690.15 248.88 54803.43 88888.00 2013-10-02 01:46:38.750 275 12690.10 248.88 54803.43 88888.00 2013-10-02 01:46:38.875 275 12690.12 248.90 54803.43 88888.00 2013-10-02 01:46:39.000 275 12690.15 248.90 54803.45 88888.00 2013-10-02 01:46:39.125 275 12690.10 248.88 54803.45 88888.00 2013-10-02 01:46:39.250 275 12690.12 248.85 54803.45 88888.00 2013-10-02 01:46:39.375 275 12690.23 248.88 54803.45 88888.00 2013-10-02 01:46:39.500 275 12690.20 248.90 54803.45 88888.00 2013-10-02 01:46:39.625 275 12690.12 248.88 54803.45 88888.00 2013-10-02 01:46:39.750 275 12690.08 248.88 54803.45 88888.00 2013-10-02 01:46:39.875 275 12690.02 248.88 54803.45 88888.00 2013-10-02 01:46:40.000 275 12690.00 248.88 54803.43 88888.00 2013-10-02 01:46:40.125 275 12690.05 248.88 54803.43 88888.00 2013-10-02 01:46:40.250 275 12690.02 248.88 54803.47 88888.00 2013-10-02 01:46:40.375 275 12690.08 248.88 54803.45 88888.00 2013-10-02 01:46:40.500 275 12690.10 248.88 54803.45 88888.00 2013-10-02 01:46:40.625 275 12690.08 248.85 54803.43 88888.00 2013-10-02 01:46:40.750 275 12690.12 248.85 54803.40 88888.00 2013-10-02 01:46:40.875 275 12690.10 248.88 54803.38 88888.00 2013-10-02 01:46:41.000 275 12690.08 248.85 54803.43 88888.00 2013-10-02 01:46:41.125 275 12690.08 248.85 54803.43 88888.00 2013-10-02 01:46:41.250 275 12690.08 248.85 54803.40 88888.00 2013-10-02 01:46:41.375 275 12690.08 248.82 54803.43 88888.00 2013-10-02 01:46:41.500 275 12690.00 248.82 54803.45 88888.00 2013-10-02 01:46:41.625 275 12689.92 248.82 54803.43 88888.00 2013-10-02 01:46:41.750 275 12689.98 248.82 54803.43 88888.00 2013-10-02 01:46:41.875 275 12690.00 248.80 54803.43 88888.00 2013-10-02 01:46:42.000 275 12690.05 248.80 54803.43 88888.00 2013-10-02 01:46:42.125 275 12690.05 248.78 54803.45 88888.00 2013-10-02 01:46:42.250 275 12690.05 248.78 54803.47 88888.00 2013-10-02 01:46:42.375 275 12690.10 248.80 54803.50 88888.00 2013-10-02 01:46:42.500 275 12690.12 248.80 54803.50 88888.00 2013-10-02 01:46:42.625 275 12690.15 248.80 54803.47 88888.00 2013-10-02 01:46:42.750 275 12690.12 248.78 54803.45 88888.00 2013-10-02 01:46:42.875 275 12690.10 248.78 54803.45 88888.00 2013-10-02 01:46:43.000 275 12690.10 248.78 54803.45 88888.00 2013-10-02 01:46:43.125 275 12690.12 248.78 54803.47 88888.00 2013-10-02 01:46:43.250 275 12690.12 248.75 54803.50 88888.00 2013-10-02 01:46:43.375 275 12690.10 248.75 54803.47 88888.00 2013-10-02 01:46:43.500 275 12690.05 248.72 54803.47 88888.00 2013-10-02 01:46:43.625 275 12690.05 248.75 54803.47 88888.00 2013-10-02 01:46:43.750 275 12690.05 248.75 54803.50 88888.00 2013-10-02 01:46:43.875 275 12690.08 248.75 54803.50 88888.00 2013-10-02 01:46:44.000 275 12690.02 248.75 54803.47 88888.00 2013-10-02 01:46:44.125 275 12690.00 248.72 54803.47 88888.00 2013-10-02 01:46:44.250 275 12689.98 248.72 54803.45 88888.00 2013-10-02 01:46:44.375 275 12689.98 248.72 54803.47 88888.00 2013-10-02 01:46:44.500 275 12690.02 248.72 54803.47 88888.00 2013-10-02 01:46:44.625 275 12690.02 248.72 54803.47 88888.00 2013-10-02 01:46:44.750 275 12690.02 248.70 54803.45 88888.00 2013-10-02 01:46:44.875 275 12690.02 248.70 54803.47 88888.00 2013-10-02 01:46:45.000 275 12690.02 248.70 54803.45 88888.00 2013-10-02 01:46:45.125 275 12690.00 248.68 54803.45 88888.00 2013-10-02 01:46:45.250 275 12690.00 248.70 54803.50 88888.00 2013-10-02 01:46:45.375 275 12690.05 248.68 54803.50 88888.00 2013-10-02 01:46:45.500 275 12690.00 248.65 54803.50 88888.00 2013-10-02 01:46:45.625 275 12689.98 248.65 54803.47 88888.00 2013-10-02 01:46:45.750 275 12689.95 248.65 54803.50 88888.00 2013-10-02 01:46:45.875 275 12689.98 248.65 54803.50 88888.00 2013-10-02 01:46:46.000 275 12689.98 248.65 54803.50 88888.00 2013-10-02 01:46:46.125 275 12690.02 248.65 54803.53 88888.00 2013-10-02 01:46:46.250 275 12690.02 248.65 54803.50 88888.00 2013-10-02 01:46:46.375 275 12690.08 248.65 54803.47 88888.00 2013-10-02 01:46:46.500 275 12690.02 248.62 54803.50 88888.00 2013-10-02 01:46:46.625 275 12690.02 248.62 54803.50 88888.00 2013-10-02 01:46:46.750 275 12690.00 248.60 54803.53 88888.00 2013-10-02 01:46:46.875 275 12689.98 248.60 54803.50 88888.00 2013-10-02 01:46:47.000 275 12690.00 248.62 54803.47 88888.00 2013-10-02 01:46:47.125 275 12690.00 248.62 54803.47 88888.00 2013-10-02 01:46:47.250 275 12689.98 248.62 54803.53 88888.00 2013-10-02 01:46:47.375 275 12689.95 248.62 54803.50 88888.00 2013-10-02 01:46:47.500 275 12689.92 248.62 54803.50 88888.00 2013-10-02 01:46:47.625 275 12689.98 248.60 54803.47 88888.00 2013-10-02 01:46:47.750 275 12690.00 248.60 54803.45 88888.00 2013-10-02 01:46:47.875 275 12689.95 248.57 54803.45 88888.00 2013-10-02 01:46:48.000 275 12689.98 248.57 54803.45 88888.00 2013-10-02 01:46:48.125 275 12689.92 248.60 54803.47 88888.00 2013-10-02 01:46:48.250 275 12689.88 248.57 54803.50 88888.00 2013-10-02 01:46:48.375 275 12689.90 248.57 54803.50 88888.00 2013-10-02 01:46:48.500 275 12689.95 248.55 54803.50 88888.00 2013-10-02 01:46:48.625 275 12689.92 248.57 54803.50 88888.00 2013-10-02 01:46:48.750 275 12689.88 248.57 54803.53 88888.00 2013-10-02 01:46:48.875 275 12689.85 248.57 54803.50 88888.00 2013-10-02 01:46:49.000 275 12689.88 248.57 54803.47 88888.00 2013-10-02 01:46:49.125 275 12689.88 248.57 54803.50 88888.00 2013-10-02 01:46:49.250 275 12689.90 248.53 54803.50 88888.00 2013-10-02 01:46:49.375 275 12689.92 248.53 54803.50 88888.00 2013-10-02 01:46:49.500 275 12689.98 248.53 54803.50 88888.00 2013-10-02 01:46:49.625 275 12689.92 248.53 54803.53 88888.00 2013-10-02 01:46:49.750 275 12689.90 248.53 54803.50 88888.00 2013-10-02 01:46:49.875 275 12689.90 248.53 54803.50 88888.00 2013-10-02 01:46:50.000 275 12689.90 248.50 54803.50 88888.00 2013-10-02 01:46:50.125 275 12689.88 248.50 54803.50 88888.00 2013-10-02 01:46:50.250 275 12689.85 248.53 54803.53 88888.00 2013-10-02 01:46:50.375 275 12689.88 248.50 54803.50 88888.00 2013-10-02 01:46:50.500 275 12689.90 248.50 54803.50 88888.00 2013-10-02 01:46:50.625 275 12689.85 248.47 54803.47 88888.00 2013-10-02 01:46:50.750 275 12689.80 248.50 54803.50 88888.00 2013-10-02 01:46:50.875 275 12689.83 248.50 54803.47 88888.00 2013-10-02 01:46:51.000 275 12689.85 248.50 54803.47 88888.00 2013-10-02 01:46:51.125 275 12689.88 248.47 54803.50 88888.00 2013-10-02 01:46:51.250 275 12689.90 248.45 54803.50 88888.00 2013-10-02 01:46:51.375 275 12689.90 248.50 54803.50 88888.00 2013-10-02 01:46:51.500 275 12689.90 248.47 54803.53 88888.00 2013-10-02 01:46:51.625 275 12689.85 248.50 54803.53 88888.00 2013-10-02 01:46:51.750 275 12689.85 248.50 54803.50 88888.00 2013-10-02 01:46:51.875 275 12689.92 248.50 54803.53 88888.00 2013-10-02 01:46:52.000 275 12689.88 248.45 54803.53 88888.00 2013-10-02 01:46:52.125 275 12689.85 248.45 54803.50 88888.00 2013-10-02 01:46:52.250 275 12689.90 248.45 54803.53 88888.00 2013-10-02 01:46:52.375 275 12689.92 248.47 54803.55 88888.00 2013-10-02 01:46:52.500 275 12689.85 248.47 54803.57 88888.00 2013-10-02 01:46:52.625 275 12689.85 248.45 54803.55 88888.00 2013-10-02 01:46:52.750 275 12689.85 248.43 54803.55 88888.00 2013-10-02 01:46:52.875 275 12689.90 248.43 54803.55 88888.00 2013-10-02 01:46:53.000 275 12689.90 248.43 54803.55 88888.00 2013-10-02 01:46:53.125 275 12689.80 248.45 54803.57 88888.00 2013-10-02 01:46:53.250 275 12689.83 248.43 54803.55 88888.00 2013-10-02 01:46:53.375 275 12689.88 248.43 54803.53 88888.00 2013-10-02 01:46:53.500 275 12689.85 248.43 54803.53 88888.00 2013-10-02 01:46:53.625 275 12689.80 248.40 54803.57 88888.00 2013-10-02 01:46:53.750 275 12689.85 248.40 54803.57 88888.00 2013-10-02 01:46:53.875 275 12689.90 248.40 54803.57 88888.00 2013-10-02 01:46:54.000 275 12689.85 248.40 54803.57 88888.00 2013-10-02 01:46:54.125 275 12689.80 248.43 54803.57 88888.00 2013-10-02 01:46:54.250 275 12689.77 248.40 54803.60 88888.00 2013-10-02 01:46:54.375 275 12689.77 248.40 54803.57 88888.00 2013-10-02 01:46:54.500 275 12689.70 248.40 54803.57 88888.00 2013-10-02 01:46:54.625 275 12689.65 248.40 54803.57 88888.00 2013-10-02 01:46:54.750 275 12689.67 248.38 54803.57 88888.00 2013-10-02 01:46:54.875 275 12689.67 248.38 54803.60 88888.00 2013-10-02 01:46:55.000 275 12689.65 248.35 54803.60 88888.00 2013-10-02 01:46:55.125 275 12689.70 248.35 54803.60 88888.00 2013-10-02 01:46:55.250 275 12689.73 248.35 54803.60 88888.00 2013-10-02 01:46:55.375 275 12689.73 248.38 54803.60 88888.00 2013-10-02 01:46:55.500 275 12689.70 248.35 54803.62 88888.00 2013-10-02 01:46:55.625 275 12689.60 248.32 54803.60 88888.00 2013-10-02 01:46:55.750 275 12689.52 248.38 54803.60 88888.00 2013-10-02 01:46:55.875 275 12689.62 248.32 54803.60 88888.00 2013-10-02 01:46:56.000 275 12689.73 248.30 54803.60 88888.00 2013-10-02 01:46:56.125 275 12689.75 248.30 54803.60 88888.00 2013-10-02 01:46:56.250 275 12689.67 248.32 54803.62 88888.00 2013-10-02 01:46:56.375 275 12689.62 248.30 54803.60 88888.00 2013-10-02 01:46:56.500 275 12689.70 248.30 54803.57 88888.00 2013-10-02 01:46:56.625 275 12689.80 248.30 54803.55 88888.00 2013-10-02 01:46:56.750 275 12689.85 248.30 54803.57 88888.00 2013-10-02 01:46:56.875 275 12689.83 248.30 54803.60 88888.00 2013-10-02 01:46:57.000 275 12689.75 248.28 54803.60 88888.00 2013-10-02 01:46:57.125 275 12689.73 248.28 54803.60 88888.00 2013-10-02 01:46:57.250 275 12689.70 248.28 54803.60 88888.00 2013-10-02 01:46:57.375 275 12689.65 248.28 54803.60 88888.00 2013-10-02 01:46:57.500 275 12689.65 248.28 54803.60 88888.00 2013-10-02 01:46:57.625 275 12689.73 248.30 54803.60 88888.00 2013-10-02 01:46:57.750 275 12689.80 248.28 54803.57 88888.00 2013-10-02 01:46:57.875 275 12689.77 248.25 54803.57 88888.00 2013-10-02 01:46:58.000 275 12689.70 248.25 54803.57 88888.00 2013-10-02 01:46:58.125 275 12689.65 248.28 54803.60 88888.00 2013-10-02 01:46:58.250 275 12689.62 248.28 54803.65 88888.00 2013-10-02 01:46:58.375 275 12689.62 248.28 54803.60 88888.00 2013-10-02 01:46:58.500 275 12689.62 248.28 54803.60 88888.00 2013-10-02 01:46:58.625 275 12689.62 248.25 54803.60 88888.00 2013-10-02 01:46:58.750 275 12689.62 248.25 54803.62 88888.00 2013-10-02 01:46:58.875 275 12689.62 248.28 54803.60 88888.00 2013-10-02 01:46:59.000 275 12689.60 248.28 54803.60 88888.00 2013-10-02 01:46:59.125 275 12689.65 248.28 54803.60 88888.00 2013-10-02 01:46:59.250 275 12689.65 248.28 54803.60 88888.00 2013-10-02 01:46:59.375 275 12689.67 248.28 54803.60 88888.00 2013-10-02 01:46:59.500 275 12689.62 248.28 54803.60 88888.00 2013-10-02 01:46:59.625 275 12689.60 248.25 54803.60 88888.00 2013-10-02 01:46:59.750 275 12689.60 248.25 54803.60 88888.00 2013-10-02 01:46:59.875 275 12689.62 248.25 54803.60 88888.00 2013-10-02 01:47:00.000 275 12689.58 248.28 54803.60 88888.00 2013-10-02 01:47:00.125 275 12689.55 248.28 54803.62 88888.00 2013-10-02 01:47:00.250 275 12689.58 248.28 54803.62 88888.00 2013-10-02 01:47:00.375 275 12689.62 248.28 54803.62 88888.00 2013-10-02 01:47:00.500 275 12689.62 248.28 54803.60 88888.00 2013-10-02 01:47:00.625 275 12689.60 248.25 54803.57 88888.00 2013-10-02 01:47:00.750 275 12689.58 248.25 54803.57 88888.00 2013-10-02 01:47:00.875 275 12689.52 248.28 54803.60 88888.00 2013-10-02 01:47:01.000 275 12689.58 248.28 54803.57 88888.00 2013-10-02 01:47:01.125 275 12689.55 248.28 54803.57 88888.00 2013-10-02 01:47:01.250 275 12689.48 248.28 54803.60 88888.00 2013-10-02 01:47:01.375 275 12689.42 248.28 54803.57 88888.00 2013-10-02 01:47:01.500 275 12689.48 248.28 54803.57 88888.00 2013-10-02 01:47:01.625 275 12689.55 248.28 54803.57 88888.00 2013-10-02 01:47:01.750 275 12689.60 248.28 54803.57 88888.00 2013-10-02 01:47:01.875 275 12689.58 248.25 54803.60 88888.00 2013-10-02 01:47:02.000 275 12689.58 248.25 54803.60 88888.00 2013-10-02 01:47:02.125 275 12689.58 248.28 54803.60 88888.00 2013-10-02 01:47:02.250 275 12689.55 248.25 54803.62 88888.00 2013-10-02 01:47:02.375 275 12689.58 248.25 54803.62 88888.00 2013-10-02 01:47:02.500 275 12689.55 248.28 54803.65 88888.00 2013-10-02 01:47:02.625 275 12689.55 248.28 54803.62 88888.00 2013-10-02 01:47:02.750 275 12689.55 248.28 54803.60 88888.00 2013-10-02 01:47:02.875 275 12689.52 248.25 54803.60 88888.00 2013-10-02 01:47:03.000 275 12689.55 248.25 54803.62 88888.00 2013-10-02 01:47:03.125 275 12689.58 248.25 54803.62 88888.00 2013-10-02 01:47:03.250 275 12689.55 248.22 54803.65 88888.00 2013-10-02 01:47:03.375 275 12689.58 248.28 54803.65 88888.00 2013-10-02 01:47:03.500 275 12689.50 248.28 54803.65 88888.00 2013-10-02 01:47:03.625 275 12689.42 248.28 54803.65 88888.00 2013-10-02 01:47:03.750 275 12689.45 248.25 54803.68 88888.00 2013-10-02 01:47:03.875 275 12689.52 248.25 54803.68 88888.00 2013-10-02 01:47:04.000 275 12689.55 248.25 54803.65 88888.00 2013-10-02 01:47:04.125 275 12689.55 248.25 54803.62 88888.00 2013-10-02 01:47:04.250 275 12689.52 248.28 54803.65 88888.00 2013-10-02 01:47:04.375 275 12689.48 248.28 54803.65 88888.00 2013-10-02 01:47:04.500 275 12689.45 248.28 54803.65 88888.00 2013-10-02 01:47:04.625 275 12689.52 248.28 54803.62 88888.00 2013-10-02 01:47:04.750 275 12689.55 248.30 54803.65 88888.00 2013-10-02 01:47:04.875 275 12689.52 248.30 54803.65 88888.00 2013-10-02 01:47:05.000 275 12689.55 248.28 54803.65 88888.00 2013-10-02 01:47:05.125 275 12689.52 248.30 54803.65 88888.00 2013-10-02 01:47:05.250 275 12689.52 248.32 54803.70 88888.00 2013-10-02 01:47:05.375 275 12689.52 248.35 54803.68 88888.00 2013-10-02 01:47:05.500 275 12689.48 248.32 54803.65 88888.00 2013-10-02 01:47:05.625 275 12689.48 248.32 54803.68 88888.00 2013-10-02 01:47:05.750 275 12689.50 248.32 54803.68 88888.00 2013-10-02 01:47:05.875 275 12689.48 248.30 54803.68 88888.00 2013-10-02 01:47:06.000 275 12689.48 248.32 54803.65 88888.00 2013-10-02 01:47:06.125 275 12689.52 248.32 54803.65 88888.00 2013-10-02 01:47:06.250 275 12689.50 248.30 54803.68 88888.00 2013-10-02 01:47:06.375 275 12689.50 248.30 54803.65 88888.00 2013-10-02 01:47:06.500 275 12689.48 248.30 54803.65 88888.00 2013-10-02 01:47:06.625 275 12689.48 248.30 54803.65 88888.00 2013-10-02 01:47:06.750 275 12689.48 248.35 54803.65 88888.00 2013-10-02 01:47:06.875 275 12689.45 248.35 54803.68 88888.00 2013-10-02 01:47:07.000 275 12689.42 248.35 54803.65 88888.00 2013-10-02 01:47:07.125 275 12689.38 248.35 54803.68 88888.00 2013-10-02 01:47:07.250 275 12689.40 248.35 54803.68 88888.00 2013-10-02 01:47:07.375 275 12689.40 248.35 54803.65 88888.00 2013-10-02 01:47:07.500 275 12689.45 248.35 54803.68 88888.00 2013-10-02 01:47:07.625 275 12689.48 248.38 54803.70 88888.00 2013-10-02 01:47:07.750 275 12689.48 248.35 54803.65 88888.00 2013-10-02 01:47:07.875 275 12689.45 248.32 54803.65 88888.00 2013-10-02 01:47:08.000 275 12689.38 248.35 54803.65 88888.00 2013-10-02 01:47:08.125 275 12689.30 248.38 54803.65 88888.00 2013-10-02 01:47:08.250 275 12689.33 248.38 54803.68 88888.00 2013-10-02 01:47:08.375 275 12689.38 248.40 54803.65 88888.00 2013-10-02 01:47:08.500 275 12689.35 248.40 54803.65 88888.00 2013-10-02 01:47:08.625 275 12689.30 248.38 54803.68 88888.00 2013-10-02 01:47:08.750 275 12689.30 248.40 54803.68 88888.00 2013-10-02 01:47:08.875 275 12689.38 248.40 54803.68 88888.00 2013-10-02 01:47:09.000 275 12689.35 248.43 54803.68 88888.00 2013-10-02 01:47:09.125 275 12689.33 248.43 54803.70 88888.00 2013-10-02 01:47:09.250 275 12689.33 248.43 54803.70 88888.00 2013-10-02 01:47:09.375 275 12689.35 248.45 54803.70 88888.00 2013-10-02 01:47:09.500 275 12689.33 248.47 54803.68 88888.00 2013-10-02 01:47:09.625 275 12689.38 248.45 54803.68 88888.00 2013-10-02 01:47:09.750 275 12689.38 248.45 54803.65 88888.00 2013-10-02 01:47:09.875 275 12689.33 248.45 54803.68 88888.00 2013-10-02 01:47:10.000 275 12689.33 248.47 54803.68 88888.00 2013-10-02 01:47:10.125 275 12689.40 248.50 54803.68 88888.00 2013-10-02 01:47:10.250 275 12689.33 248.47 54803.70 88888.00 2013-10-02 01:47:10.375 275 12689.30 248.53 54803.70 88888.00 2013-10-02 01:47:10.500 275 12689.33 248.50 54803.68 88888.00 2013-10-02 01:47:10.625 275 12689.27 248.50 54803.68 88888.00 2013-10-02 01:47:10.750 275 12689.23 248.50 54803.65 88888.00 2013-10-02 01:47:10.875 275 12689.17 248.53 54803.65 88888.00 2013-10-02 01:47:11.000 275 12689.15 248.53 54803.65 88888.00 2013-10-02 01:47:11.125 275 12689.20 248.53 54803.62 88888.00 2013-10-02 01:47:11.250 275 12689.17 248.50 54803.62 88888.00 2013-10-02 01:47:11.375 275 12689.17 248.53 54803.62 88888.00 2013-10-02 01:47:11.500 275 12689.20 248.55 54803.65 88888.00 2013-10-02 01:47:11.625 275 12689.25 248.55 54803.65 88888.00 2013-10-02 01:47:11.750 275 12689.27 248.55 54803.65 88888.00 2013-10-02 01:47:11.875 275 12689.23 248.55 54803.68 88888.00 2013-10-02 01:47:12.000 275 12689.20 248.55 54803.65 88888.00 2013-10-02 01:47:12.125 275 12689.20 248.57 54803.65 88888.00 2013-10-02 01:47:12.250 275 12689.17 248.57 54803.68 88888.00 2013-10-02 01:47:12.375 275 12689.17 248.57 54803.68 88888.00 2013-10-02 01:47:12.500 275 12689.17 248.57 54803.68 88888.00 2013-10-02 01:47:12.625 275 12689.12 248.60 54803.70 88888.00 2013-10-02 01:47:12.750 275 12689.10 248.60 54803.72 88888.00 2013-10-02 01:47:12.875 275 12689.12 248.60 54803.72 88888.00 2013-10-02 01:47:13.000 275 12689.20 248.60 54803.72 88888.00 2013-10-02 01:47:13.125 275 12689.20 248.60 54803.70 88888.00 2013-10-02 01:47:13.250 275 12689.10 248.62 54803.70 88888.00 2013-10-02 01:47:13.375 275 12689.08 248.65 54803.72 88888.00 2013-10-02 01:47:13.500 275 12689.02 248.65 54803.72 88888.00 2013-10-02 01:47:13.625 275 12689.00 248.65 54803.72 88888.00 2013-10-02 01:47:13.750 275 12689.05 248.65 54803.70 88888.00 2013-10-02 01:47:13.875 275 12689.05 248.68 54803.72 88888.00 2013-10-02 01:47:14.000 275 12689.08 248.68 54803.70 88888.00 2013-10-02 01:47:14.125 275 12689.08 248.70 54803.68 88888.00 2013-10-02 01:47:14.250 275 12689.12 248.70 54803.70 88888.00 2013-10-02 01:47:14.375 275 12689.12 248.70 54803.68 88888.00 2013-10-02 01:47:14.500 275 12689.08 248.70 54803.68 88888.00 2013-10-02 01:47:14.625 275 12689.00 248.70 54803.72 88888.00 2013-10-02 01:47:14.750 275 12689.02 248.72 54803.72 88888.00 2013-10-02 01:47:14.875 275 12689.08 248.72 54803.70 88888.00 2013-10-02 01:47:15.000 275 12689.08 248.72 54803.68 88888.00 2013-10-02 01:47:15.125 275 12689.12 248.72 54803.68 88888.00 2013-10-02 01:47:15.250 275 12689.10 248.72 54803.70 88888.00 2013-10-02 01:47:15.375 275 12689.10 248.75 54803.70 88888.00 2013-10-02 01:47:15.500 275 12689.10 248.75 54803.70 88888.00 2013-10-02 01:47:15.625 275 12689.15 248.75 54803.70 88888.00 2013-10-02 01:47:15.750 275 12689.17 248.75 54803.70 88888.00 2013-10-02 01:47:15.875 275 12689.12 248.75 54803.70 88888.00 2013-10-02 01:47:16.000 275 12689.05 248.75 54803.68 88888.00 2013-10-02 01:47:16.125 275 12689.00 248.78 54803.70 88888.00 2013-10-02 01:47:16.250 275 12689.02 248.75 54803.72 88888.00 2013-10-02 01:47:16.375 275 12689.02 248.78 54803.75 88888.00 2013-10-02 01:47:16.500 275 12689.02 248.78 54803.72 88888.00 2013-10-02 01:47:16.625 275 12688.98 248.78 54803.70 88888.00 2013-10-02 01:47:16.750 275 12689.02 248.78 54803.68 88888.00 2013-10-02 01:47:16.875 275 12689.00 248.80 54803.68 88888.00 2013-10-02 01:47:17.000 275 12689.02 248.80 54803.70 88888.00 2013-10-02 01:47:17.125 275 12689.02 248.82 54803.70 88888.00 2013-10-02 01:47:17.250 275 12689.08 248.85 54803.72 88888.00 2013-10-02 01:47:17.375 275 12689.10 248.82 54803.68 88888.00 2013-10-02 01:47:17.500 275 12689.12 248.82 54803.68 88888.00 2013-10-02 01:47:17.625 275 12689.10 248.85 54803.68 88888.00 2013-10-02 01:47:17.750 275 12689.10 248.85 54803.68 88888.00 2013-10-02 01:47:17.875 275 12689.02 248.85 54803.65 88888.00 2013-10-02 01:47:18.000 275 12689.02 248.85 54803.65 88888.00 2013-10-02 01:47:18.125 275 12689.00 248.85 54803.65 88888.00 2013-10-02 01:47:18.250 275 12688.98 248.85 54803.68 88888.00 2013-10-02 01:47:18.375 275 12688.95 248.85 54803.70 88888.00 2013-10-02 01:47:18.500 275 12688.98 248.90 54803.70 88888.00 2013-10-02 01:47:18.625 275 12689.00 248.90 54803.68 88888.00 2013-10-02 01:47:18.750 275 12689.02 248.90 54803.68 88888.00 2013-10-02 01:47:18.875 275 12689.00 248.90 54803.68 88888.00 2013-10-02 01:47:19.000 275 12688.95 248.90 54803.65 88888.00 2013-10-02 01:47:19.125 275 12688.92 248.93 54803.65 88888.00 2013-10-02 01:47:19.250 275 12688.90 248.95 54803.68 88888.00 2013-10-02 01:47:19.375 275 12688.90 248.95 54803.68 88888.00 2013-10-02 01:47:19.500 275 12688.88 248.95 54803.68 88888.00 2013-10-02 01:47:19.625 275 12688.88 248.95 54803.70 88888.00 2013-10-02 01:47:19.750 275 12688.90 248.97 54803.70 88888.00 2013-10-02 01:47:19.875 275 12688.98 249.00 54803.68 88888.00 2013-10-02 01:47:20.000 275 12688.90 248.97 54803.68 88888.00 2013-10-02 01:47:20.125 275 12688.83 249.00 54803.68 88888.00 2013-10-02 01:47:20.250 275 12688.85 249.00 54803.72 88888.00 2013-10-02 01:47:20.375 275 12688.88 249.07 54803.70 88888.00 2013-10-02 01:47:20.500 275 12688.90 249.07 54803.68 88888.00 2013-10-02 01:47:20.625 275 12688.88 249.03 54803.65 88888.00 2013-10-02 01:47:20.750 275 12688.90 249.05 54803.65 88888.00 2013-10-02 01:47:20.875 275 12688.90 249.07 54803.65 88888.00 2013-10-02 01:47:21.000 275 12688.85 249.07 54803.65 88888.00 2013-10-02 01:47:21.125 275 12688.80 249.07 54803.65 88888.00 2013-10-02 01:47:21.250 275 12688.85 249.10 54803.65 88888.00 2013-10-02 01:47:21.375 275 12688.88 249.12 54803.65 88888.00 2013-10-02 01:47:21.500 275 12688.90 249.12 54803.68 88888.00 2013-10-02 01:47:21.625 275 12688.88 249.15 54803.68 88888.00 2013-10-02 01:47:21.750 275 12688.88 249.15 54803.68 88888.00 2013-10-02 01:47:21.875 275 12688.88 249.15 54803.68 88888.00 2013-10-02 01:47:22.000 275 12688.90 249.12 54803.65 88888.00 2013-10-02 01:47:22.125 275 12688.90 249.15 54803.68 88888.00 2013-10-02 01:47:22.250 275 12688.92 249.18 54803.65 88888.00 2013-10-02 01:47:22.375 275 12688.95 249.18 54803.65 88888.00 2013-10-02 01:47:22.500 275 12688.92 249.18 54803.68 88888.00 2013-10-02 01:47:22.625 275 12688.90 249.15 54803.70 88888.00 2013-10-02 01:47:22.750 275 12688.90 249.18 54803.72 88888.00 2013-10-02 01:47:22.875 275 12688.90 249.22 54803.72 88888.00 2013-10-02 01:47:23.000 275 12688.88 249.22 54803.72 88888.00 2013-10-02 01:47:23.125 275 12688.85 249.22 54803.72 88888.00 2013-10-02 01:47:23.250 275 12688.83 249.25 54803.72 88888.00 2013-10-02 01:47:23.375 275 12688.85 249.28 54803.70 88888.00 2013-10-02 01:47:23.500 275 12688.85 249.30 54803.70 88888.00 2013-10-02 01:47:23.625 275 12688.83 249.28 54803.68 88888.00 2013-10-02 01:47:23.750 275 12688.80 249.30 54803.68 88888.00 2013-10-02 01:47:23.875 275 12688.77 249.28 54803.70 88888.00 2013-10-02 01:47:24.000 275 12688.83 249.28 54803.68 88888.00 2013-10-02 01:47:24.125 275 12688.80 249.30 54803.70 88888.00 2013-10-02 01:47:24.250 275 12688.75 249.30 54803.68 88888.00 2013-10-02 01:47:24.375 275 12688.83 249.32 54803.68 88888.00 2013-10-02 01:47:24.500 275 12688.85 249.32 54803.68 88888.00 2013-10-02 01:47:24.625 275 12688.83 249.35 54803.68 88888.00 2013-10-02 01:47:24.750 275 12688.85 249.38 54803.68 88888.00 2013-10-02 01:47:24.875 275 12688.85 249.35 54803.65 88888.00 2013-10-02 01:47:25.000 275 12688.83 249.38 54803.65 88888.00 2013-10-02 01:47:25.125 275 12688.80 249.40 54803.65 88888.00 2013-10-02 01:47:25.250 275 12688.83 249.38 54803.65 88888.00 2013-10-02 01:47:25.375 275 12688.85 249.40 54803.62 88888.00 2013-10-02 01:47:25.500 275 12688.90 249.40 54803.65 88888.00 2013-10-02 01:47:25.625 275 12688.92 249.40 54803.62 88888.00 2013-10-02 01:47:25.750 275 12688.85 249.40 54803.62 88888.00 2013-10-02 01:47:25.875 275 12688.85 249.43 54803.62 88888.00 2013-10-02 01:47:26.000 275 12688.83 249.43 54803.65 88888.00 2013-10-02 01:47:26.125 275 12688.83 249.45 54803.65 88888.00 2013-10-02 01:47:26.250 275 12688.85 249.45 54803.65 88888.00 2013-10-02 01:47:26.375 275 12688.85 249.45 54803.65 88888.00 2013-10-02 01:47:26.500 275 12688.83 249.47 54803.68 88888.00 2013-10-02 01:47:26.625 275 12688.77 249.47 54803.68 88888.00 2013-10-02 01:47:26.750 275 12688.80 249.50 54803.68 88888.00 2013-10-02 01:47:26.875 275 12688.77 249.53 54803.68 88888.00 2013-10-02 01:47:27.000 275 12688.77 249.53 54803.68 88888.00 2013-10-02 01:47:27.125 275 12688.75 249.55 54803.70 88888.00 2013-10-02 01:47:27.250 275 12688.70 249.55 54803.68 88888.00 2013-10-02 01:47:27.375 275 12688.73 249.57 54803.68 88888.00 2013-10-02 01:47:27.500 275 12688.77 249.57 54803.68 88888.00 2013-10-02 01:47:27.625 275 12688.77 249.57 54803.70 88888.00 2013-10-02 01:47:27.750 275 12688.80 249.60 54803.65 88888.00 2013-10-02 01:47:27.875 275 12688.83 249.57 54803.65 88888.00 2013-10-02 01:47:28.000 275 12688.80 249.60 54803.65 88888.00 2013-10-02 01:47:28.125 275 12688.73 249.60 54803.68 88888.00 2013-10-02 01:47:28.250 275 12688.73 249.60 54803.68 88888.00 2013-10-02 01:47:28.375 275 12688.75 249.62 54803.68 88888.00 2013-10-02 01:47:28.500 275 12688.75 249.62 54803.68 88888.00 2013-10-02 01:47:28.625 275 12688.73 249.62 54803.68 88888.00 2013-10-02 01:47:28.750 275 12688.73 249.62 54803.68 88888.00 2013-10-02 01:47:28.875 275 12688.77 249.62 54803.65 88888.00 2013-10-02 01:47:29.000 275 12688.80 249.65 54803.65 88888.00 2013-10-02 01:47:29.125 275 12688.80 249.65 54803.65 88888.00 2013-10-02 01:47:29.250 275 12688.83 249.65 54803.68 88888.00 2013-10-02 01:47:29.375 275 12688.90 249.68 54803.68 88888.00 2013-10-02 01:47:29.500 275 12688.83 249.70 54803.65 88888.00 2013-10-02 01:47:29.625 275 12688.80 249.72 54803.68 88888.00 2013-10-02 01:47:29.750 275 12688.83 249.72 54803.65 88888.00 2013-10-02 01:47:29.875 275 12688.83 249.72 54803.65 88888.00 2013-10-02 01:47:30.000 275 12688.80 249.72 54803.65 88888.00 2013-10-02 01:47:30.125 275 12688.83 249.72 54803.65 88888.00 2013-10-02 01:47:30.250 275 12688.80 249.75 54803.65 88888.00 2013-10-02 01:47:30.375 275 12688.75 249.75 54803.62 88888.00 2013-10-02 01:47:30.500 275 12688.73 249.75 54803.65 88888.00 2013-10-02 01:47:30.625 275 12688.75 249.78 54803.62 88888.00 2013-10-02 01:47:30.750 275 12688.77 249.75 54803.62 88888.00 2013-10-02 01:47:30.875 275 12688.80 249.78 54803.60 88888.00 2013-10-02 01:47:31.000 275 12688.85 249.80 54803.60 88888.00 2013-10-02 01:47:31.125 275 12688.83 249.82 54803.60 88888.00 2013-10-02 01:47:31.250 275 12688.83 249.82 54803.62 88888.00 2013-10-02 01:47:31.375 275 12688.85 249.85 54803.60 88888.00 2013-10-02 01:47:31.500 275 12688.83 249.85 54803.60 88888.00 2013-10-02 01:47:31.625 275 12688.85 249.82 54803.57 88888.00 2013-10-02 01:47:31.750 275 12688.83 249.85 54803.60 88888.00 2013-10-02 01:47:31.875 275 12688.80 249.88 54803.60 88888.00 2013-10-02 01:47:32.000 275 12688.80 249.88 54803.60 88888.00 2013-10-02 01:47:32.125 275 12688.83 249.88 54803.62 88888.00 2013-10-02 01:47:32.250 275 12688.83 249.88 54803.62 88888.00 2013-10-02 01:47:32.375 275 12688.85 249.88 54803.60 88888.00 2013-10-02 01:47:32.500 275 12688.85 249.90 54803.60 88888.00 2013-10-02 01:47:32.625 275 12688.80 249.93 54803.60 88888.00 2013-10-02 01:47:32.750 275 12688.80 249.90 54803.62 88888.00 2013-10-02 01:47:32.875 275 12688.80 249.90 54803.62 88888.00 2013-10-02 01:47:33.000 275 12688.80 249.93 54803.57 88888.00 2013-10-02 01:47:33.125 275 12688.80 249.93 54803.60 88888.00 2013-10-02 01:47:33.250 275 12688.77 249.93 54803.65 88888.00 2013-10-02 01:47:33.375 275 12688.75 249.95 54803.62 88888.00 2013-10-02 01:47:33.500 275 12688.77 249.95 54803.62 88888.00 2013-10-02 01:47:33.625 275 12688.80 249.95 54803.65 88888.00 2013-10-02 01:47:33.750 275 12688.77 249.97 54803.62 88888.00 2013-10-02 01:47:33.875 275 12688.80 249.97 54803.60 88888.00 2013-10-02 01:47:34.000 275 12688.77 249.97 54803.60 88888.00 2013-10-02 01:47:34.125 275 12688.80 249.97 54803.62 88888.00 2013-10-02 01:47:34.250 275 12688.77 249.97 54803.65 88888.00 2013-10-02 01:47:34.375 275 12688.77 249.97 54803.62 88888.00 2013-10-02 01:47:34.500 275 12688.77 250.00 54803.62 88888.00 2013-10-02 01:47:34.625 275 12688.80 250.03 54803.62 88888.00 2013-10-02 01:47:34.750 275 12688.83 250.03 54803.62 88888.00 2013-10-02 01:47:34.875 275 12688.77 250.05 54803.62 88888.00 2013-10-02 01:47:35.000 275 12688.77 250.03 54803.62 88888.00 2013-10-02 01:47:35.125 275 12688.75 250.03 54803.62 88888.00 2013-10-02 01:47:35.250 275 12688.75 250.05 54803.60 88888.00 2013-10-02 01:47:35.375 275 12688.77 250.05 54803.60 88888.00 2013-10-02 01:47:35.500 275 12688.75 250.05 54803.60 88888.00 2013-10-02 01:47:35.625 275 12688.73 250.05 54803.60 88888.00 2013-10-02 01:47:35.750 275 12688.75 250.05 54803.62 88888.00 2013-10-02 01:47:35.875 275 12688.77 250.07 54803.62 88888.00 2013-10-02 01:47:36.000 275 12688.77 250.05 54803.62 88888.00 2013-10-02 01:47:36.125 275 12688.75 250.05 54803.60 88888.00 2013-10-02 01:47:36.250 275 12688.75 250.05 54803.62 88888.00 2013-10-02 01:47:36.375 275 12688.75 250.05 54803.62 88888.00 2013-10-02 01:47:36.500 275 12688.77 250.07 54803.62 88888.00 2013-10-02 01:47:36.625 275 12688.80 250.07 54803.62 88888.00 2013-10-02 01:47:36.750 275 12688.83 250.10 54803.65 88888.00 2013-10-02 01:47:36.875 275 12688.80 250.12 54803.65 88888.00 2013-10-02 01:47:37.000 275 12688.83 250.12 54803.60 88888.00 2013-10-02 01:47:37.125 275 12688.83 250.12 54803.65 88888.00 2013-10-02 01:47:37.250 275 12688.73 250.15 54803.65 88888.00 2013-10-02 01:47:37.375 275 12688.67 250.15 54803.62 88888.00 2013-10-02 01:47:37.500 275 12688.67 250.15 54803.62 88888.00 2013-10-02 01:47:37.625 275 12688.73 250.15 54803.65 88888.00 2013-10-02 01:47:37.750 275 12688.73 250.18 54803.65 88888.00 2013-10-02 01:47:37.875 275 12688.73 250.18 54803.68 88888.00 2013-10-02 01:47:38.000 275 12688.73 250.18 54803.68 88888.00 2013-10-02 01:47:38.125 275 12688.70 250.18 54803.68 88888.00 2013-10-02 01:47:38.250 275 12688.70 250.15 54803.70 88888.00 2013-10-02 01:47:38.375 275 12688.73 250.18 54803.68 88888.00 2013-10-02 01:47:38.500 275 12688.70 250.18 54803.65 88888.00 2013-10-02 01:47:38.625 275 12688.73 250.18 54803.65 88888.00 2013-10-02 01:47:38.750 275 12688.75 250.18 54803.65 88888.00 2013-10-02 01:47:38.875 275 12688.75 250.20 54803.65 88888.00 2013-10-02 01:47:39.000 275 12688.73 250.20 54803.62 88888.00 2013-10-02 01:47:39.125 275 12688.70 250.20 54803.65 88888.00 2013-10-02 01:47:39.250 275 12688.70 250.20 54803.65 88888.00 2013-10-02 01:47:39.375 275 12688.67 250.20 54803.65 88888.00 2013-10-02 01:47:39.500 275 12688.65 250.20 54803.65 88888.00 2013-10-02 01:47:39.625 275 12688.62 250.20 54803.65 88888.00 2013-10-02 01:47:39.750 275 12688.60 250.20 54803.65 88888.00 2013-10-02 01:47:39.875 275 12688.70 250.22 54803.68 88888.00 2013-10-02 01:47:40.000 275 12688.73 250.22 54803.65 88888.00 2013-10-02 01:47:40.125 275 12688.73 250.25 54803.65 88888.00 2013-10-02 01:47:40.250 275 12688.73 250.22 54803.65 88888.00 2013-10-02 01:47:40.375 275 12688.75 250.25 54803.65 88888.00 2013-10-02 01:47:40.500 275 12688.73 250.22 54803.65 88888.00 2013-10-02 01:47:40.625 275 12688.75 250.25 54803.68 88888.00 2013-10-02 01:47:40.750 275 12688.75 250.25 54803.70 88888.00 2013-10-02 01:47:40.875 275 12688.75 250.28 54803.68 88888.00 2013-10-02 01:47:41.000 275 12688.75 250.28 54803.65 88888.00 2013-10-02 01:47:41.125 275 12688.80 250.30 54803.65 88888.00 2013-10-02 01:47:41.250 275 12688.77 250.28 54803.62 88888.00 2013-10-02 01:47:41.375 275 12688.75 250.28 54803.62 88888.00 2013-10-02 01:47:41.500 275 12688.73 250.30 54803.62 88888.00 2013-10-02 01:47:41.625 275 12688.70 250.30 54803.62 88888.00 2013-10-02 01:47:41.750 275 12688.67 250.30 54803.62 88888.00 2013-10-02 01:47:41.875 275 12688.70 250.32 54803.65 88888.00 2013-10-02 01:47:42.000 275 12688.73 250.30 54803.62 88888.00 2013-10-02 01:47:42.125 275 12688.75 250.32 54803.62 88888.00 2013-10-02 01:47:42.250 275 12688.65 250.32 54803.65 88888.00 2013-10-02 01:47:42.375 275 12688.70 250.32 54803.65 88888.00 2013-10-02 01:47:42.500 275 12688.70 250.30 54803.60 88888.00 2013-10-02 01:47:42.625 275 12688.70 250.32 54803.60 88888.00 2013-10-02 01:47:42.750 275 12688.67 250.35 54803.65 88888.00 2013-10-02 01:47:42.875 275 12688.67 250.35 54803.68 88888.00 2013-10-02 01:47:43.000 275 12688.67 250.35 54803.68 88888.00 2013-10-02 01:47:43.125 275 12688.65 250.35 54803.65 88888.00 2013-10-02 01:47:43.250 275 12688.65 250.35 54803.65 88888.00 2013-10-02 01:47:43.375 275 12688.73 250.38 54803.68 88888.00 2013-10-02 01:47:43.500 275 12688.70 250.38 54803.68 88888.00 2013-10-02 01:47:43.625 275 12688.73 250.35 54803.65 88888.00 2013-10-02 01:47:43.750 275 12688.70 250.35 54803.65 88888.00 2013-10-02 01:47:43.875 275 12688.67 250.38 54803.62 88888.00 2013-10-02 01:47:44.000 275 12688.65 250.35 54803.62 88888.00 2013-10-02 01:47:44.125 275 12688.62 250.40 54803.65 88888.00 2013-10-02 01:47:44.250 275 12688.62 250.38 54803.65 88888.00 2013-10-02 01:47:44.375 275 12688.65 250.38 54803.62 88888.00 2013-10-02 01:47:44.500 275 12688.67 250.38 54803.62 88888.00 2013-10-02 01:47:44.625 275 12688.70 250.38 54803.65 88888.00 2013-10-02 01:47:44.750 275 12688.70 250.40 54803.62 88888.00 2013-10-02 01:47:44.875 275 12688.62 250.40 54803.62 88888.00 2013-10-02 01:47:45.000 275 12688.60 250.40 54803.65 88888.00 2013-10-02 01:47:45.125 275 12688.62 250.43 54803.65 88888.00 2013-10-02 01:47:45.250 275 12688.67 250.40 54803.62 88888.00 2013-10-02 01:47:45.375 275 12688.73 250.40 54803.62 88888.00 2013-10-02 01:47:45.500 275 12688.70 250.40 54803.62 88888.00 2013-10-02 01:47:45.625 275 12688.70 250.40 54803.65 88888.00 2013-10-02 01:47:45.750 275 12688.70 250.40 54803.65 88888.00 2013-10-02 01:47:45.875 275 12688.67 250.43 54803.62 88888.00 2013-10-02 01:47:46.000 275 12688.67 250.43 54803.60 88888.00 2013-10-02 01:47:46.125 275 12688.67 250.43 54803.62 88888.00 2013-10-02 01:47:46.250 275 12688.65 250.40 54803.65 88888.00 2013-10-02 01:47:46.375 275 12688.65 250.45 54803.68 88888.00 2013-10-02 01:47:46.500 275 12688.70 250.45 54803.68 88888.00 2013-10-02 01:47:46.625 275 12688.67 250.45 54803.65 88888.00 2013-10-02 01:47:46.750 275 12688.73 250.43 54803.62 88888.00 2013-10-02 01:47:46.875 275 12688.73 250.43 54803.62 88888.00 2013-10-02 01:47:47.000 275 12688.73 250.43 54803.65 88888.00 2013-10-02 01:47:47.125 275 12688.73 250.43 54803.68 88888.00 2013-10-02 01:47:47.250 275 12688.67 250.45 54803.70 88888.00 2013-10-02 01:47:47.375 275 12688.73 250.45 54803.68 88888.00 2013-10-02 01:47:47.500 275 12688.75 250.43 54803.65 88888.00 2013-10-02 01:47:47.625 275 12688.77 250.43 54803.65 88888.00 2013-10-02 01:47:47.750 275 12688.75 250.45 54803.62 88888.00 2013-10-02 01:47:47.875 275 12688.70 250.45 54803.62 88888.00 2013-10-02 01:47:48.000 275 12688.70 250.45 54803.62 88888.00 2013-10-02 01:47:48.125 275 12688.70 250.45 54803.62 88888.00 2013-10-02 01:47:48.250 275 12688.70 250.45 54803.65 88888.00 2013-10-02 01:47:48.375 275 12688.77 250.45 54803.62 88888.00 2013-10-02 01:47:48.500 275 12688.73 250.45 54803.62 88888.00 2013-10-02 01:47:48.625 275 12688.70 250.45 54803.65 88888.00 2013-10-02 01:47:48.750 275 12688.70 250.45 54803.65 88888.00 2013-10-02 01:47:48.875 275 12688.73 250.45 54803.60 88888.00 2013-10-02 01:47:49.000 275 12688.77 250.43 54803.60 88888.00 2013-10-02 01:47:49.125 275 12688.80 250.45 54803.60 88888.00 2013-10-02 01:47:49.250 275 12688.80 250.43 54803.62 88888.00 2013-10-02 01:47:49.375 275 12688.80 250.45 54803.60 88888.00 2013-10-02 01:47:49.500 275 12688.77 250.45 54803.60 88888.00 2013-10-02 01:47:49.625 275 12688.75 250.47 54803.60 88888.00 2013-10-02 01:47:49.750 275 12688.73 250.47 54803.57 88888.00 2013-10-02 01:47:49.875 275 12688.70 250.43 54803.57 88888.00 2013-10-02 01:47:50.000 275 12688.73 250.45 54803.60 88888.00 2013-10-02 01:47:50.125 275 12688.75 250.45 54803.60 88888.00 2013-10-02 01:47:50.250 275 12688.75 250.43 54803.60 88888.00 2013-10-02 01:47:50.375 275 12688.80 250.45 54803.60 88888.00 2013-10-02 01:47:50.500 275 12688.83 250.45 54803.60 88888.00 2013-10-02 01:47:50.625 275 12688.83 250.45 54803.60 88888.00 2013-10-02 01:47:50.750 275 12688.77 250.45 54803.60 88888.00 2013-10-02 01:47:50.875 275 12688.77 250.45 54803.57 88888.00 2013-10-02 01:47:51.000 275 12688.77 250.45 54803.55 88888.00 2013-10-02 01:47:51.125 275 12688.83 250.45 54803.57 88888.00 2013-10-02 01:47:51.250 275 12688.83 250.45 54803.57 88888.00 2013-10-02 01:47:51.375 275 12688.88 250.45 54803.57 88888.00 2013-10-02 01:47:51.500 275 12688.85 250.47 54803.57 88888.00 2013-10-02 01:47:51.625 275 12688.83 250.47 54803.55 88888.00 2013-10-02 01:47:51.750 275 12688.88 250.47 54803.55 88888.00 2013-10-02 01:47:51.875 275 12688.95 250.47 54803.55 88888.00 2013-10-02 01:47:52.000 275 12688.92 250.47 54803.55 88888.00 2013-10-02 01:47:52.125 275 12688.90 250.47 54803.57 88888.00 2013-10-02 01:47:52.250 275 12688.85 250.47 54803.57 88888.00 2013-10-02 01:47:52.375 275 12688.85 250.47 54803.57 88888.00 2013-10-02 01:47:52.500 275 12688.88 250.47 54803.57 88888.00 2013-10-02 01:47:52.625 275 12688.90 250.50 54803.60 88888.00 2013-10-02 01:47:52.750 275 12688.90 250.47 54803.57 88888.00 2013-10-02 01:47:52.875 275 12688.88 250.47 54803.62 88888.00 2013-10-02 01:47:53.000 275 12688.85 250.47 54803.60 88888.00 2013-10-02 01:47:53.125 275 12688.85 250.47 54803.60 88888.00 2013-10-02 01:47:53.250 275 12688.85 250.47 54803.60 88888.00 2013-10-02 01:47:53.375 275 12688.88 250.47 54803.60 88888.00 2013-10-02 01:47:53.500 275 12688.88 250.47 54803.62 88888.00 2013-10-02 01:47:53.625 275 12688.90 250.50 54803.60 88888.00 2013-10-02 01:47:53.750 275 12688.90 250.50 54803.60 88888.00 2013-10-02 01:47:53.875 275 12688.88 250.50 54803.60 88888.00 2013-10-02 01:47:54.000 275 12688.90 250.47 54803.57 88888.00 2013-10-02 01:47:54.125 275 12688.92 250.50 54803.57 88888.00 2013-10-02 01:47:54.250 275 12688.95 250.50 54803.57 88888.00 2013-10-02 01:47:54.375 275 12688.98 250.50 54803.57 88888.00 2013-10-02 01:47:54.500 275 12688.92 250.50 54803.60 88888.00 2013-10-02 01:47:54.625 275 12688.92 250.50 54803.60 88888.00 2013-10-02 01:47:54.750 275 12688.95 250.53 54803.62 88888.00 2013-10-02 01:47:54.875 275 12688.95 250.55 54803.57 88888.00 2013-10-02 01:47:55.000 275 12688.90 250.53 54803.57 88888.00 2013-10-02 01:47:55.125 275 12688.88 250.50 54803.57 88888.00 2013-10-02 01:47:55.250 275 12688.88 250.53 54803.60 88888.00 2013-10-02 01:47:55.375 275 12688.95 250.53 54803.60 88888.00 2013-10-02 01:47:55.500 275 12688.92 250.55 54803.60 88888.00 2013-10-02 01:47:55.625 275 12688.90 250.55 54803.60 88888.00 2013-10-02 01:47:55.750 275 12688.88 250.55 54803.62 88888.00 2013-10-02 01:47:55.875 275 12688.88 250.53 54803.60 88888.00 2013-10-02 01:47:56.000 275 12688.92 250.53 54803.60 88888.00 2013-10-02 01:47:56.125 275 12688.88 250.55 54803.60 88888.00 2013-10-02 01:47:56.250 275 12688.85 250.53 54803.60 88888.00 2013-10-02 01:47:56.375 275 12688.88 250.55 54803.60 88888.00 2013-10-02 01:47:56.500 275 12688.90 250.53 54803.62 88888.00 2013-10-02 01:47:56.625 275 12688.95 250.55 54803.60 88888.00 2013-10-02 01:47:56.750 275 12689.00 250.57 54803.57 88888.00 2013-10-02 01:47:56.875 275 12689.08 250.57 54803.57 88888.00 2013-10-02 01:47:57.000 275 12689.02 250.57 54803.57 88888.00 2013-10-02 01:47:57.125 275 12689.02 250.57 54803.57 88888.00 2013-10-02 01:47:57.250 275 12689.05 250.57 54803.60 88888.00 2013-10-02 01:47:57.375 275 12689.10 250.55 54803.57 88888.00 2013-10-02 01:47:57.500 275 12689.05 250.57 54803.55 88888.00 2013-10-02 01:47:57.625 275 12688.98 250.53 54803.55 88888.00 2013-10-02 01:47:57.750 275 12688.98 250.55 54803.55 88888.00 2013-10-02 01:47:57.875 275 12688.98 250.55 54803.55 88888.00 2013-10-02 01:47:58.000 275 12689.00 250.57 54803.55 88888.00 2013-10-02 01:47:58.125 275 12689.05 250.57 54803.55 88888.00 2013-10-02 01:47:58.250 275 12689.05 250.55 54803.57 88888.00 2013-10-02 01:47:58.375 275 12689.00 250.57 54803.57 88888.00 2013-10-02 01:47:58.500 275 12689.00 250.55 54803.57 88888.00 2013-10-02 01:47:58.625 275 12689.02 250.57 54803.57 88888.00 2013-10-02 01:47:58.750 275 12689.02 250.57 54803.55 88888.00 2013-10-02 01:47:58.875 275 12689.10 250.57 54803.55 88888.00 2013-10-02 01:47:59.000 275 12689.10 250.55 54803.55 88888.00 2013-10-02 01:47:59.125 275 12689.08 250.57 54803.57 88888.00 2013-10-02 01:47:59.250 275 12689.02 250.57 54803.57 88888.00 2013-10-02 01:47:59.375 275 12689.02 250.60 54803.57 88888.00 2013-10-02 01:47:59.500 275 12689.05 250.57 54803.57 88888.00 2013-10-02 01:47:59.625 275 12689.08 250.57 54803.57 88888.00 2013-10-02 01:47:59.750 275 12689.05 250.55 54803.57 88888.00 2013-10-02 01:47:59.875 275 12689.08 250.57 54803.60 88888.00 2013-10-02 01:48:00.000 275 12689.05 250.55 54803.57 88888.00 2013-10-02 01:48:00.125 275 12689.02 250.55 54803.55 88888.00 2013-10-02 01:48:00.250 275 12689.08 250.60 54803.60 88888.00 2013-10-02 01:48:00.375 275 12689.17 250.60 54803.60 88888.00 2013-10-02 01:48:00.500 275 12689.12 250.57 54803.57 88888.00 2013-10-02 01:48:00.625 275 12689.08 250.55 54803.57 88888.00 2013-10-02 01:48:00.750 275 12689.05 250.57 54803.57 88888.00 2013-10-02 01:48:00.875 275 12689.10 250.57 54803.57 88888.00 2013-10-02 01:48:01.000 275 12689.15 250.60 54803.55 88888.00 2013-10-02 01:48:01.125 275 12689.20 250.60 54803.57 88888.00 2013-10-02 01:48:01.250 275 12689.17 250.60 54803.57 88888.00 2013-10-02 01:48:01.375 275 12689.15 250.62 54803.55 88888.00 2013-10-02 01:48:01.500 275 12689.10 250.60 54803.55 88888.00 2013-10-02 01:48:01.625 275 12689.15 250.60 54803.53 88888.00 2013-10-02 01:48:01.750 275 12689.20 250.57 54803.53 88888.00 2013-10-02 01:48:01.875 275 12689.25 250.60 54803.50 88888.00 2013-10-02 01:48:02.000 275 12689.23 250.57 54803.50 88888.00 2013-10-02 01:48:02.125 275 12689.25 250.55 54803.53 88888.00 2013-10-02 01:48:02.250 275 12689.27 250.55 54803.53 88888.00 2013-10-02 01:48:02.375 275 12689.30 250.57 54803.53 88888.00 2013-10-02 01:48:02.500 275 12689.27 250.57 54803.53 88888.00 2013-10-02 01:48:02.625 275 12689.30 250.57 54803.53 88888.00 2013-10-02 01:48:02.750 275 12689.33 250.60 54803.53 88888.00 2013-10-02 01:48:02.875 275 12689.33 250.60 54803.55 88888.00 2013-10-02 01:48:03.000 275 12689.38 250.60 54803.57 88888.00 2013-10-02 01:48:03.125 275 12689.33 250.57 54803.55 88888.00 2013-10-02 01:48:03.250 275 12689.27 250.55 54803.55 88888.00 2013-10-02 01:48:03.375 275 12689.33 250.55 54803.55 88888.00 2013-10-02 01:48:03.500 275 12689.33 250.57 54803.57 88888.00 2013-10-02 01:48:03.625 275 12689.30 250.60 54803.57 88888.00 2013-10-02 01:48:03.750 275 12689.25 250.57 54803.55 88888.00 2013-10-02 01:48:03.875 275 12689.27 250.57 54803.55 88888.00 2013-10-02 01:48:04.000 275 12689.33 250.57 54803.50 88888.00 2013-10-02 01:48:04.125 275 12689.33 250.60 54803.53 88888.00 2013-10-02 01:48:04.250 275 12689.23 250.60 54803.55 88888.00 2013-10-02 01:48:04.375 275 12689.27 250.60 54803.55 88888.00 2013-10-02 01:48:04.500 275 12689.35 250.60 54803.55 88888.00 2013-10-02 01:48:04.625 275 12689.40 250.60 54803.55 88888.00 2013-10-02 01:48:04.750 275 12689.42 250.57 54803.53 88888.00 2013-10-02 01:48:04.875 275 12689.42 250.57 54803.55 88888.00 2013-10-02 01:48:05.000 275 12689.42 250.60 54803.55 88888.00 2013-10-02 01:48:05.125 275 12689.45 250.62 54803.57 88888.00 2013-10-02 01:48:05.250 275 12689.45 250.60 54803.60 88888.00 2013-10-02 01:48:05.375 275 12689.50 250.57 54803.60 88888.00 2013-10-02 01:48:05.500 275 12689.48 250.60 54803.57 88888.00 2013-10-02 01:48:05.625 275 12689.48 250.60 54803.60 88888.00 2013-10-02 01:48:05.750 275 12689.52 250.60 54803.57 88888.00 2013-10-02 01:48:05.875 275 12689.55 250.57 54803.57 88888.00 2013-10-02 01:48:06.000 275 12689.55 250.57 54803.55 88888.00 2013-10-02 01:48:06.125 275 12689.55 250.60 54803.55 88888.00 2013-10-02 01:48:06.250 275 12689.45 250.60 54803.53 88888.00 2013-10-02 01:48:06.375 275 12689.42 250.60 54803.53 88888.00 2013-10-02 01:48:06.500 275 12689.38 250.57 54803.53 88888.00 2013-10-02 01:48:06.625 275 12689.42 250.57 54803.53 88888.00 2013-10-02 01:48:06.750 275 12689.48 250.60 54803.55 88888.00 2013-10-02 01:48:06.875 275 12689.50 250.60 54803.55 88888.00 2013-10-02 01:48:07.000 275 12689.50 250.60 54803.53 88888.00 2013-10-02 01:48:07.125 275 12689.52 250.60 54803.50 88888.00 2013-10-02 01:48:07.250 275 12689.55 250.57 54803.53 88888.00 2013-10-02 01:48:07.375 275 12689.55 250.57 54803.55 88888.00 2013-10-02 01:48:07.500 275 12689.55 250.60 54803.55 88888.00 2013-10-02 01:48:07.625 275 12689.52 250.60 54803.55 88888.00 2013-10-02 01:48:07.750 275 12689.58 250.57 54803.50 88888.00 2013-10-02 01:48:07.875 275 12689.58 250.60 54803.53 88888.00 2013-10-02 01:48:08.000 275 12689.58 250.60 54803.50 88888.00 2013-10-02 01:48:08.125 275 12689.60 250.60 54803.53 88888.00 2013-10-02 01:48:08.250 275 12689.58 250.55 54803.53 88888.00 2013-10-02 01:48:08.375 275 12689.60 250.57 54803.50 88888.00 2013-10-02 01:48:08.500 275 12689.62 250.55 54803.50 88888.00 2013-10-02 01:48:08.625 275 12689.65 250.55 54803.50 88888.00 2013-10-02 01:48:08.750 275 12689.65 250.55 54803.53 88888.00 2013-10-02 01:48:08.875 275 12689.62 250.55 54803.53 88888.00 2013-10-02 01:48:09.000 275 12689.60 250.55 54803.47 88888.00 2013-10-02 01:48:09.125 275 12689.55 250.55 54803.47 88888.00 2013-10-02 01:48:09.250 275 12689.60 250.55 54803.50 88888.00 2013-10-02 01:48:09.375 275 12689.70 250.55 54803.55 88888.00 2013-10-02 01:48:09.500 275 12689.70 250.55 54803.53 88888.00 2013-10-02 01:48:09.625 275 12689.67 250.53 54803.53 88888.00 2013-10-02 01:48:09.750 275 12689.67 250.53 54803.53 88888.00 2013-10-02 01:48:09.875 275 12689.70 250.50 54803.53 88888.00 2013-10-02 01:48:10.000 275 12689.75 250.53 54803.53 88888.00 2013-10-02 01:48:10.125 275 12689.70 250.53 54803.53 88888.00 2013-10-02 01:48:10.250 275 12689.65 250.53 54803.53 88888.00 2013-10-02 01:48:10.375 275 12689.67 250.55 54803.50 88888.00 2013-10-02 01:48:10.500 275 12689.75 250.53 54803.47 88888.00 2013-10-02 01:48:10.625 275 12689.73 250.53 54803.47 88888.00 2013-10-02 01:48:10.750 275 12689.70 250.53 54803.50 88888.00 2013-10-02 01:48:10.875 275 12689.67 250.53 54803.47 88888.00 2013-10-02 01:48:11.000 275 12689.77 250.53 54803.47 88888.00 2013-10-02 01:48:11.125 275 12689.80 250.47 54803.47 88888.00 2013-10-02 01:48:11.250 275 12689.75 250.50 54803.47 88888.00 2013-10-02 01:48:11.375 275 12689.77 250.50 54803.47 88888.00 2013-10-02 01:48:11.500 275 12689.83 250.47 54803.50 88888.00 2013-10-02 01:48:11.625 275 12689.83 250.50 54803.50 88888.00 2013-10-02 01:48:11.750 275 12689.85 250.50 54803.47 88888.00 2013-10-02 01:48:11.875 275 12689.83 250.47 54803.47 88888.00 2013-10-02 01:48:12.000 275 12689.83 250.47 54803.47 88888.00 2013-10-02 01:48:12.125 275 12689.77 250.50 54803.50 88888.00 2013-10-02 01:48:12.250 275 12689.75 250.45 54803.50 88888.00 2013-10-02 01:48:12.375 275 12689.80 250.47 54803.47 88888.00 2013-10-02 01:48:12.500 275 12689.83 250.45 54803.50 88888.00 2013-10-02 01:48:12.625 275 12689.85 250.47 54803.50 88888.00 2013-10-02 01:48:12.750 275 12689.88 250.47 54803.50 88888.00 2013-10-02 01:48:12.875 275 12689.92 250.47 54803.50 88888.00 2013-10-02 01:48:13.000 275 12689.90 250.47 54803.53 88888.00 2013-10-02 01:48:13.125 275 12689.83 250.47 54803.53 88888.00 2013-10-02 01:48:13.250 275 12689.80 250.45 54803.53 88888.00 2013-10-02 01:48:13.375 275 12689.83 250.43 54803.50 88888.00 2013-10-02 01:48:13.500 275 12689.77 250.43 54803.53 88888.00 2013-10-02 01:48:13.625 275 12689.83 250.43 54803.53 88888.00 2013-10-02 01:48:13.750 275 12689.88 250.43 54803.53 88888.00 2013-10-02 01:48:13.875 275 12689.90 250.40 54803.50 88888.00 2013-10-02 01:48:14.000 275 12689.90 250.40 54803.50 88888.00 2013-10-02 01:48:14.125 275 12689.90 250.43 54803.50 88888.00 2013-10-02 01:48:14.250 275 12689.85 250.40 54803.50 88888.00 2013-10-02 01:48:14.375 275 12689.95 250.43 54803.47 88888.00 2013-10-02 01:48:14.500 275 12689.98 250.40 54803.47 88888.00 2013-10-02 01:48:14.625 275 12690.02 250.43 54803.47 88888.00 2013-10-02 01:48:14.750 275 12690.05 250.40 54803.47 88888.00 2013-10-02 01:48:14.875 275 12689.98 250.38 54803.50 88888.00 2013-10-02 01:48:15.000 275 12689.95 250.38 54803.50 88888.00 2013-10-02 01:48:15.125 275 12689.95 250.38 54803.53 88888.00 2013-10-02 01:48:15.250 275 12689.98 250.38 54803.53 88888.00 2013-10-02 01:48:15.375 275 12690.05 250.40 54803.50 88888.00 2013-10-02 01:48:15.500 275 12690.02 250.38 54803.50 88888.00 2013-10-02 01:48:15.625 275 12690.05 250.38 54803.47 88888.00 2013-10-02 01:48:15.750 275 12690.08 250.38 54803.47 88888.00 2013-10-02 01:48:15.875 275 12690.05 250.38 54803.53 88888.00 2013-10-02 01:48:16.000 275 12690.02 250.35 54803.50 88888.00 2013-10-02 01:48:16.125 275 12690.02 250.32 54803.50 88888.00 2013-10-02 01:48:16.250 275 12690.02 250.32 54803.50 88888.00 2013-10-02 01:48:16.375 275 12690.15 250.35 54803.53 88888.00 2013-10-02 01:48:16.500 275 12690.10 250.35 54803.50 88888.00 2013-10-02 01:48:16.625 275 12690.08 250.30 54803.55 88888.00 2013-10-02 01:48:16.750 275 12690.08 250.32 54803.53 88888.00 2013-10-02 01:48:16.875 275 12690.08 250.32 54803.53 88888.00 2013-10-02 01:48:17.000 275 12690.05 250.35 54803.47 88888.00 2013-10-02 01:48:17.125 275 12690.05 250.32 54803.47 88888.00 2013-10-02 01:48:17.250 275 12690.08 250.30 54803.50 88888.00 2013-10-02 01:48:17.375 275 12690.10 250.30 54803.50 88888.00 2013-10-02 01:48:17.500 275 12690.10 250.30 54803.50 88888.00 2013-10-02 01:48:17.625 275 12690.15 250.32 54803.50 88888.00 2013-10-02 01:48:17.750 275 12690.23 250.32 54803.47 88888.00 2013-10-02 01:48:17.875 275 12690.17 250.32 54803.47 88888.00 2013-10-02 01:48:18.000 275 12690.12 250.30 54803.47 88888.00 2013-10-02 01:48:18.125 275 12690.17 250.30 54803.50 88888.00 2013-10-02 01:48:18.250 275 12690.12 250.28 54803.53 88888.00 2013-10-02 01:48:18.375 275 12690.10 250.30 54803.50 88888.00 2013-10-02 01:48:18.500 275 12690.15 250.32 54803.50 88888.00 2013-10-02 01:48:18.625 275 12690.23 250.28 54803.47 88888.00 2013-10-02 01:48:18.750 275 12690.30 250.28 54803.47 88888.00 2013-10-02 01:48:18.875 275 12690.25 250.30 54803.47 88888.00 2013-10-02 01:48:19.000 275 12690.12 250.28 54803.53 88888.00 2013-10-02 01:48:19.125 275 12690.12 250.28 54803.53 88888.00 2013-10-02 01:48:19.250 275 12690.25 250.28 54803.53 88888.00 2013-10-02 01:48:19.375 275 12690.35 250.28 54803.53 88888.00 2013-10-02 01:48:19.500 275 12690.30 250.28 54803.50 88888.00 2013-10-02 01:48:19.625 275 12690.27 250.28 54803.50 88888.00 2013-10-02 01:48:19.750 275 12690.27 250.28 54803.53 88888.00 2013-10-02 01:48:19.875 275 12690.30 250.28 54803.55 88888.00 2013-10-02 01:48:20.000 275 12690.33 250.28 54803.50 88888.00 2013-10-02 01:48:20.125 275 12690.33 250.28 54803.53 88888.00 2013-10-02 01:48:20.250 275 12690.30 250.28 54803.53 88888.00 2013-10-02 01:48:20.375 275 12690.33 250.28 54803.50 88888.00 2013-10-02 01:48:20.500 275 12690.35 250.25 54803.50 88888.00 2013-10-02 01:48:20.625 275 12690.38 250.28 54803.50 88888.00 2013-10-02 01:48:20.750 275 12690.40 250.28 54803.47 88888.00 2013-10-02 01:48:20.875 275 12690.45 250.25 54803.50 88888.00 2013-10-02 01:48:21.000 275 12690.42 250.25 54803.47 88888.00 2013-10-02 01:48:21.125 275 12690.42 250.25 54803.47 88888.00 2013-10-02 01:48:21.250 275 12690.42 250.25 54803.47 88888.00 2013-10-02 01:48:21.375 275 12690.40 250.25 54803.45 88888.00 2013-10-02 01:48:21.500 275 12690.35 250.25 54803.45 88888.00 2013-10-02 01:48:21.625 275 12690.38 250.25 54803.45 88888.00 2013-10-02 01:48:21.750 275 12690.38 250.25 54803.45 88888.00 2013-10-02 01:48:21.875 275 12690.35 250.25 54803.47 88888.00 2013-10-02 01:48:22.000 275 12690.38 250.25 54803.45 88888.00 2013-10-02 01:48:22.125 275 12690.35 250.25 54803.47 88888.00 2013-10-02 01:48:22.250 275 12690.35 250.22 54803.47 88888.00 2013-10-02 01:48:22.375 275 12690.40 250.22 54803.45 88888.00 2013-10-02 01:48:22.500 275 12690.42 250.25 54803.43 88888.00 2013-10-02 01:48:22.625 275 12690.45 250.25 54803.45 88888.00 2013-10-02 01:48:22.750 275 12690.50 250.22 54803.47 88888.00 2013-10-02 01:48:22.875 275 12690.58 250.25 54803.47 88888.00 2013-10-02 01:48:23.000 275 12690.55 250.22 54803.47 88888.00 2013-10-02 01:48:23.125 275 12690.45 250.25 54803.50 88888.00 2013-10-02 01:48:23.250 275 12690.42 250.22 54803.53 88888.00 2013-10-02 01:48:23.375 275 12690.45 250.22 54803.53 88888.00 2013-10-02 01:48:23.500 275 12690.48 250.22 54803.47 88888.00 2013-10-02 01:48:23.625 275 12690.50 250.22 54803.50 88888.00 2013-10-02 01:48:23.750 275 12690.45 250.22 54803.53 88888.00 2013-10-02 01:48:23.875 275 12690.50 250.20 54803.50 88888.00 2013-10-02 01:48:24.000 275 12690.50 250.20 54803.50 88888.00 2013-10-02 01:48:24.125 275 12690.52 250.18 54803.50 88888.00 2013-10-02 01:48:24.250 275 12690.50 250.18 54803.53 88888.00 2013-10-02 01:48:24.375 275 12690.52 250.20 54803.55 88888.00 2013-10-02 01:48:24.500 275 12690.52 250.20 54803.53 88888.00 2013-10-02 01:48:24.625 275 12690.50 250.18 54803.53 88888.00 2013-10-02 01:48:24.750 275 12690.45 250.20 54803.53 88888.00 2013-10-02 01:48:24.875 275 12690.45 250.18 54803.53 88888.00 2013-10-02 01:48:25.000 275 12690.48 250.18 54803.53 88888.00 2013-10-02 01:48:25.125 275 12690.52 250.18 54803.53 88888.00 2013-10-02 01:48:25.250 275 12690.45 250.18 54803.55 88888.00 2013-10-02 01:48:25.375 275 12690.48 250.20 54803.53 88888.00 2013-10-02 01:48:25.500 275 12690.58 250.15 54803.53 88888.00 2013-10-02 01:48:25.625 275 12690.62 250.15 54803.50 88888.00 2013-10-02 01:48:25.750 275 12690.55 250.15 54803.50 88888.00 2013-10-02 01:48:25.875 275 12690.48 250.18 54803.53 88888.00 2013-10-02 01:48:26.000 275 12690.48 250.18 54803.53 88888.00 2013-10-02 01:48:26.125 275 12690.52 250.18 54803.50 88888.00 2013-10-02 01:48:26.250 275 12690.55 250.15 54803.53 88888.00 2013-10-02 01:48:26.375 275 12690.58 250.15 54803.53 88888.00 2013-10-02 01:48:26.500 275 12690.52 250.18 54803.53 88888.00 2013-10-02 01:48:26.625 275 12690.50 250.18 54803.50 88888.00 2013-10-02 01:48:26.750 275 12690.52 250.18 54803.50 88888.00 2013-10-02 01:48:26.875 275 12690.52 250.15 54803.47 88888.00 2013-10-02 01:48:27.000 275 12690.55 250.15 54803.47 88888.00 2013-10-02 01:48:27.125 275 12690.58 250.15 54803.50 88888.00 2013-10-02 01:48:27.250 275 12690.62 250.15 54803.50 88888.00 2013-10-02 01:48:27.375 275 12690.65 250.15 54803.50 88888.00 2013-10-02 01:48:27.500 275 12690.60 250.12 54803.50 88888.00 2013-10-02 01:48:27.625 275 12690.52 250.12 54803.50 88888.00 2013-10-02 01:48:27.750 275 12690.52 250.12 54803.50 88888.00 2013-10-02 01:48:27.875 275 12690.58 250.12 54803.50 88888.00 2013-10-02 01:48:28.000 275 12690.65 250.10 54803.50 88888.00 2013-10-02 01:48:28.125 275 12690.60 250.10 54803.50 88888.00 2013-10-02 01:48:28.250 275 12690.58 250.10 54803.50 88888.00 2013-10-02 01:48:28.375 275 12690.67 250.10 54803.50 88888.00 2013-10-02 01:48:28.500 275 12690.70 250.10 54803.50 88888.00 2013-10-02 01:48:28.625 275 12690.77 250.10 54803.50 88888.00 2013-10-02 01:48:28.750 275 12690.75 250.10 54803.55 88888.00 2013-10-02 01:48:28.875 275 12690.70 250.07 54803.55 88888.00 2013-10-02 01:48:29.000 275 12690.67 250.07 54803.53 88888.00 2013-10-02 01:48:29.125 275 12690.80 250.07 54803.53 88888.00 2013-10-02 01:48:29.250 275 12690.77 250.07 54803.53 88888.00 2013-10-02 01:48:29.375 275 12690.73 250.10 54803.55 88888.00 2013-10-02 01:48:29.500 275 12690.70 250.07 54803.55 88888.00 2013-10-02 01:48:29.625 275 12690.70 250.07 54803.53 88888.00 2013-10-02 01:48:29.750 275 12690.77 250.07 54803.55 88888.00 2013-10-02 01:48:29.875 275 12690.83 250.07 54803.53 88888.00 2013-10-02 01:48:30.000 275 12690.88 250.07 54803.53 88888.00 2013-10-02 01:48:30.125 275 12690.80 250.07 54803.53 88888.00 2013-10-02 01:48:30.250 275 12690.75 250.07 54803.55 88888.00 2013-10-02 01:48:30.375 275 12690.75 250.10 54803.57 88888.00 2013-10-02 01:48:30.500 275 12690.73 250.10 54803.55 88888.00 2013-10-02 01:48:30.625 275 12690.75 250.07 54803.57 88888.00 2013-10-02 01:48:30.750 275 12690.75 250.10 54803.53 88888.00 2013-10-02 01:48:30.875 275 12690.70 250.07 54803.50 88888.00 2013-10-02 01:48:31.000 275 12690.73 250.05 54803.53 88888.00 2013-10-02 01:48:31.125 275 12690.75 250.07 54803.53 88888.00 2013-10-02 01:48:31.250 275 12690.77 250.05 54803.53 88888.00 2013-10-02 01:48:31.375 275 12690.83 250.05 54803.50 88888.00 2013-10-02 01:48:31.500 275 12690.88 250.07 54803.50 88888.00 2013-10-02 01:48:31.625 275 12690.85 250.05 54803.53 88888.00 2013-10-02 01:48:31.750 275 12690.80 250.07 54803.53 88888.00 2013-10-02 01:48:31.875 275 12690.77 250.03 54803.53 88888.00 2013-10-02 01:48:32.000 275 12690.80 250.03 54803.50 88888.00 2013-10-02 01:48:32.125 275 12690.75 250.03 54803.50 88888.00 2013-10-02 01:48:32.250 275 12690.75 250.05 54803.53 88888.00 2013-10-02 01:48:32.375 275 12690.90 250.03 54803.50 88888.00 2013-10-02 01:48:32.500 275 12690.90 250.03 54803.50 88888.00 2013-10-02 01:48:32.625 275 12690.80 250.05 54803.47 88888.00 2013-10-02 01:48:32.750 275 12690.75 250.03 54803.47 88888.00 2013-10-02 01:48:32.875 275 12690.77 250.00 54803.50 88888.00 2013-10-02 01:48:33.000 275 12690.77 250.00 54803.53 88888.00 2013-10-02 01:48:33.125 275 12690.83 250.03 54803.53 88888.00 2013-10-02 01:48:33.250 275 12690.83 250.03 54803.53 88888.00 2013-10-02 01:48:33.375 275 12690.88 250.05 54803.55 88888.00 2013-10-02 01:48:33.500 275 12690.88 250.03 54803.53 88888.00 2013-10-02 01:48:33.625 275 12690.88 250.00 54803.53 88888.00 2013-10-02 01:48:33.750 275 12690.90 250.00 54803.53 88888.00 2013-10-02 01:48:33.875 275 12690.98 250.00 54803.53 88888.00 2013-10-02 01:48:34.000 275 12690.92 250.00 54803.55 88888.00 2013-10-02 01:48:34.125 275 12690.88 250.00 54803.57 88888.00 2013-10-02 01:48:34.250 275 12690.90 249.97 54803.55 88888.00 2013-10-02 01:48:34.375 275 12690.98 250.03 54803.57 88888.00 2013-10-02 01:48:34.500 275 12690.98 250.00 54803.55 88888.00 2013-10-02 01:48:34.625 275 12690.95 250.00 54803.55 88888.00 2013-10-02 01:48:34.750 275 12690.92 249.97 54803.53 88888.00 2013-10-02 01:48:34.875 275 12690.88 249.97 54803.55 88888.00 2013-10-02 01:48:35.000 275 12690.83 249.97 54803.55 88888.00 2013-10-02 01:48:35.125 275 12690.80 250.00 54803.55 88888.00 2013-10-02 01:48:35.250 275 12690.85 249.97 54803.55 88888.00 2013-10-02 01:48:35.375 275 12690.88 250.00 54803.53 88888.00 2013-10-02 01:48:35.500 275 12690.88 249.97 54803.53 88888.00 2013-10-02 01:48:35.625 275 12690.92 249.97 54803.55 88888.00 2013-10-02 01:48:35.750 275 12690.92 249.97 54803.53 88888.00 2013-10-02 01:48:35.875 275 12690.80 249.97 54803.53 88888.00 2013-10-02 01:48:36.000 275 12690.83 249.95 54803.53 88888.00 2013-10-02 01:48:36.125 275 12690.80 249.95 54803.55 88888.00 2013-10-02 01:48:36.250 275 12690.80 249.93 54803.55 88888.00 2013-10-02 01:48:36.375 275 12690.85 249.93 54803.55 88888.00 2013-10-02 01:48:36.500 275 12690.83 249.93 54803.53 88888.00 2013-10-02 01:48:36.625 275 12690.80 249.90 54803.53 88888.00 2013-10-02 01:48:36.750 275 12690.83 249.90 54803.55 88888.00 2013-10-02 01:48:36.875 275 12690.83 249.93 54803.55 88888.00 2013-10-02 01:48:37.000 275 12690.77 249.90 54803.55 88888.00 2013-10-02 01:48:37.125 275 12690.85 249.88 54803.55 88888.00 2013-10-02 01:48:37.250 275 12690.85 249.90 54803.55 88888.00 2013-10-02 01:48:37.375 275 12690.88 249.93 54803.57 88888.00 2013-10-02 01:48:37.500 275 12690.88 249.93 54803.57 88888.00 2013-10-02 01:48:37.625 275 12690.88 249.93 54803.57 88888.00 2013-10-02 01:48:37.750 275 12690.92 249.90 54803.57 88888.00 2013-10-02 01:48:37.875 275 12690.92 249.93 54803.55 88888.00 2013-10-02 01:48:38.000 275 12690.80 249.90 54803.55 88888.00 2013-10-02 01:48:38.125 275 12690.80 249.88 54803.55 88888.00 2013-10-02 01:48:38.250 275 12690.80 249.88 54803.55 88888.00 2013-10-02 01:48:38.375 275 12690.88 249.90 54803.60 88888.00 2013-10-02 01:48:38.500 275 12690.88 249.90 54803.57 88888.00 2013-10-02 01:48:38.625 275 12690.92 249.90 54803.55 88888.00 2013-10-02 01:48:38.750 275 12690.85 249.90 54803.57 88888.00 2013-10-02 01:48:38.875 275 12690.83 249.88 54803.60 88888.00 2013-10-02 01:48:39.000 275 12690.80 249.88 54803.57 88888.00 2013-10-02 01:48:39.125 275 12690.80 249.90 54803.55 88888.00 2013-10-02 01:48:39.250 275 12690.70 249.88 54803.57 88888.00 2013-10-02 01:48:39.375 275 12690.77 249.88 54803.57 88888.00 2013-10-02 01:48:39.500 275 12690.77 249.90 54803.57 88888.00 2013-10-02 01:48:39.625 275 12690.83 249.88 54803.55 88888.00 2013-10-02 01:48:39.750 275 12690.80 249.88 54803.55 88888.00 2013-10-02 01:48:39.875 275 12690.75 249.88 54803.57 88888.00 2013-10-02 01:48:40.000 275 12690.77 249.88 54803.60 88888.00 2013-10-02 01:48:40.125 275 12690.80 249.88 54803.62 88888.00 2013-10-02 01:48:40.250 275 12690.80 249.85 54803.62 88888.00 2013-10-02 01:48:40.375 275 12690.85 249.88 54803.60 88888.00 2013-10-02 01:48:40.500 275 12690.80 249.88 54803.62 88888.00 2013-10-02 01:48:40.625 275 12690.73 249.85 54803.60 88888.00 2013-10-02 01:48:40.750 275 12690.73 249.85 54803.57 88888.00 2013-10-02 01:48:40.875 275 12690.73 249.85 54803.55 88888.00 2013-10-02 01:48:41.000 275 12690.75 249.85 54803.53 88888.00 2013-10-02 01:48:41.125 275 12690.75 249.85 54803.55 88888.00 2013-10-02 01:48:41.250 275 12690.75 249.85 54803.57 88888.00 2013-10-02 01:48:41.375 275 12690.77 249.88 54803.55 88888.00 2013-10-02 01:48:41.500 275 12690.80 249.85 54803.55 88888.00 2013-10-02 01:48:41.625 275 12690.75 249.82 54803.55 88888.00 2013-10-02 01:48:41.750 275 12690.75 249.85 54803.55 88888.00 2013-10-02 01:48:41.875 275 12690.70 249.82 54803.55 88888.00 2013-10-02 01:48:42.000 275 12690.70 249.82 54803.53 88888.00 2013-10-02 01:48:42.125 275 12690.70 249.80 54803.55 88888.00 2013-10-02 01:48:42.250 275 12690.70 249.80 54803.57 88888.00 2013-10-02 01:48:42.375 275 12690.75 249.82 54803.57 88888.00 2013-10-02 01:48:42.500 275 12690.70 249.82 54803.55 88888.00 2013-10-02 01:48:42.625 275 12690.62 249.82 54803.55 88888.00 2013-10-02 01:48:42.750 275 12690.65 249.82 54803.57 88888.00 2013-10-02 01:48:42.875 275 12690.65 249.85 54803.57 88888.00 2013-10-02 01:48:43.000 275 12690.62 249.85 54803.57 88888.00 2013-10-02 01:48:43.125 275 12690.67 249.85 54803.60 88888.00 2013-10-02 01:48:43.250 275 12690.67 249.85 54803.57 88888.00 2013-10-02 01:48:43.375 275 12690.62 249.85 54803.55 88888.00 2013-10-02 01:48:43.500 275 12690.55 249.85 54803.60 88888.00 2013-10-02 01:48:43.625 275 12690.55 249.88 54803.62 88888.00 2013-10-02 01:48:43.750 275 12690.58 249.85 54803.57 88888.00 2013-10-02 01:48:43.875 275 12690.60 249.85 54803.60 88888.00 2013-10-02 01:48:44.000 275 12690.55 249.85 54803.60 88888.00 2013-10-02 01:48:44.125 275 12690.60 249.82 54803.62 88888.00 2013-10-02 01:48:44.250 275 12690.60 249.82 54803.62 88888.00 2013-10-02 01:48:44.375 275 12690.67 249.85 54803.60 88888.00 2013-10-02 01:48:44.500 275 12690.65 249.85 54803.60 88888.00 2013-10-02 01:48:44.625 275 12690.62 249.82 54803.60 88888.00 2013-10-02 01:48:44.750 275 12690.60 249.85 54803.60 88888.00 2013-10-02 01:48:44.875 275 12690.60 249.85 54803.57 88888.00 2013-10-02 01:48:45.000 275 12690.60 249.85 54803.57 88888.00 2013-10-02 01:48:45.125 275 12690.58 249.88 54803.60 88888.00 2013-10-02 01:48:45.250 275 12690.55 249.85 54803.60 88888.00 2013-10-02 01:48:45.375 275 12690.65 249.88 54803.60 88888.00 2013-10-02 01:48:45.500 275 12690.65 249.85 54803.60 88888.00 2013-10-02 01:48:45.625 275 12690.65 249.85 54803.62 88888.00 2013-10-02 01:48:45.750 275 12690.62 249.82 54803.60 88888.00 2013-10-02 01:48:45.875 275 12690.62 249.85 54803.60 88888.00 2013-10-02 01:48:46.000 275 12690.62 249.82 54803.60 88888.00 2013-10-02 01:48:46.125 275 12690.58 249.82 54803.60 88888.00 2013-10-02 01:48:46.250 275 12690.52 249.85 54803.62 88888.00 2013-10-02 01:48:46.375 275 12690.58 249.85 54803.62 88888.00 2013-10-02 01:48:46.500 275 12690.55 249.82 54803.65 88888.00 2013-10-02 01:48:46.625 275 12690.52 249.82 54803.65 88888.00 2013-10-02 01:48:46.750 275 12690.55 249.80 54803.62 88888.00 2013-10-02 01:48:46.875 275 12690.52 249.80 54803.62 88888.00 2013-10-02 01:48:47.000 275 12690.50 249.80 54803.60 88888.00 2013-10-02 01:48:47.125 275 12690.58 249.80 54803.62 88888.00 2013-10-02 01:48:47.250 275 12690.60 249.78 54803.65 88888.00 2013-10-02 01:48:47.375 275 12690.50 249.80 54803.62 88888.00 2013-10-02 01:48:47.500 275 12690.48 249.80 54803.65 88888.00 2013-10-02 01:48:47.625 275 12690.42 249.82 54803.65 88888.00 2013-10-02 01:48:47.750 275 12690.48 249.82 54803.68 88888.00 2013-10-02 01:48:47.875 275 12690.50 249.78 54803.65 88888.00 2013-10-02 01:48:48.000 275 12690.48 249.78 54803.62 88888.00 2013-10-02 01:48:48.125 275 12690.45 249.78 54803.65 88888.00 2013-10-02 01:48:48.250 275 12690.42 249.78 54803.65 88888.00 2013-10-02 01:48:48.375 275 12690.40 249.80 54803.65 88888.00 2013-10-02 01:48:48.500 275 12690.35 249.80 54803.65 88888.00 2013-10-02 01:48:48.625 275 12690.38 249.78 54803.65 88888.00 2013-10-02 01:48:48.750 275 12690.45 249.78 54803.65 88888.00 2013-10-02 01:48:48.875 275 12690.42 249.78 54803.65 88888.00 2013-10-02 01:48:49.000 275 12690.42 249.78 54803.62 88888.00 2013-10-02 01:48:49.125 275 12690.38 249.80 54803.65 88888.00 2013-10-02 01:48:49.250 275 12690.35 249.78 54803.65 88888.00 2013-10-02 01:48:49.375 275 12690.40 249.78 54803.65 88888.00 2013-10-02 01:48:49.500 275 12690.38 249.75 54803.68 88888.00 2013-10-02 01:48:49.625 275 12690.40 249.72 54803.68 88888.00 2013-10-02 01:48:49.750 275 12690.42 249.72 54803.68 88888.00 2013-10-02 01:48:49.875 275 12690.40 249.72 54803.65 88888.00 2013-10-02 01:48:50.000 275 12690.40 249.72 54803.65 88888.00 2013-10-02 01:48:50.125 275 12690.40 249.75 54803.68 88888.00 2013-10-02 01:48:50.250 275 12690.38 249.70 54803.68 88888.00 2013-10-02 01:48:50.375 275 12690.40 249.70 54803.68 88888.00 2013-10-02 01:48:50.500 275 12690.40 249.70 54803.68 88888.00 2013-10-02 01:48:50.625 275 12690.40 249.72 54803.68 88888.00 2013-10-02 01:48:50.750 275 12690.40 249.72 54803.70 88888.00 2013-10-02 01:48:50.875 275 12690.38 249.70 54803.70 88888.00 2013-10-02 01:48:51.000 275 12690.38 249.70 54803.68 88888.00 2013-10-02 01:48:51.125 275 12690.33 249.70 54803.68 88888.00 2013-10-02 01:48:51.250 275 12690.35 249.68 54803.68 88888.00 2013-10-02 01:48:51.375 275 12690.38 249.68 54803.68 88888.00 2013-10-02 01:48:51.500 275 12690.35 249.70 54803.65 88888.00 2013-10-02 01:48:51.625 275 12690.38 249.72 54803.65 88888.00 2013-10-02 01:48:51.750 275 12690.38 249.70 54803.65 88888.00 2013-10-02 01:48:51.875 275 12690.38 249.70 54803.68 88888.00 2013-10-02 01:48:52.000 275 12690.40 249.72 54803.68 88888.00 2013-10-02 01:48:52.125 275 12690.38 249.72 54803.68 88888.00 2013-10-02 01:48:52.250 275 12690.35 249.70 54803.70 88888.00 2013-10-02 01:48:52.375 275 12690.33 249.72 54803.70 88888.00 2013-10-02 01:48:52.500 275 12690.33 249.70 54803.70 88888.00 2013-10-02 01:48:52.625 275 12690.33 249.70 54803.70 88888.00 2013-10-02 01:48:52.750 275 12690.33 249.72 54803.68 88888.00 2013-10-02 01:48:52.875 275 12690.30 249.70 54803.70 88888.00 2013-10-02 01:48:53.000 275 12690.25 249.70 54803.70 88888.00 2013-10-02 01:48:53.125 275 12690.20 249.70 54803.70 88888.00 2013-10-02 01:48:53.250 275 12690.15 249.68 54803.72 88888.00 2013-10-02 01:48:53.375 275 12690.17 249.72 54803.72 88888.00 2013-10-02 01:48:53.500 275 12690.17 249.72 54803.72 88888.00 2013-10-02 01:48:53.625 275 12690.17 249.70 54803.70 88888.00 2013-10-02 01:48:53.750 275 12690.15 249.70 54803.72 88888.00 2013-10-02 01:48:53.875 275 12690.15 249.70 54803.72 88888.00 2013-10-02 01:48:54.000 275 12690.20 249.68 54803.70 88888.00 2013-10-02 01:48:54.125 275 12690.20 249.65 54803.72 88888.00 2013-10-02 01:48:54.250 275 12690.12 249.65 54803.70 88888.00 2013-10-02 01:48:54.375 275 12690.10 249.68 54803.70 88888.00 2013-10-02 01:48:54.500 275 12690.08 249.70 54803.75 88888.00 2013-10-02 01:48:54.625 275 12690.02 249.68 54803.75 88888.00 2013-10-02 01:48:54.750 275 12690.05 249.68 54803.75 88888.00 2013-10-02 01:48:54.875 275 12690.12 249.65 54803.72 88888.00 2013-10-02 01:48:55.000 275 12690.17 249.65 54803.70 88888.00 2013-10-02 01:48:55.125 275 12690.12 249.65 54803.70 88888.00 2013-10-02 01:48:55.250 275 12690.08 249.65 54803.70 88888.00 2013-10-02 01:48:55.375 275 12690.08 249.65 54803.70 88888.00 2013-10-02 01:48:55.500 275 12690.08 249.65 54803.72 88888.00 2013-10-02 01:48:55.625 275 12690.05 249.65 54803.75 88888.00 2013-10-02 01:48:55.750 275 12690.08 249.65 54803.75 88888.00 2013-10-02 01:48:55.875 275 12690.08 249.65 54803.75 88888.00 2013-10-02 01:48:56.000 275 12690.08 249.65 54803.72 88888.00 2013-10-02 01:48:56.125 275 12690.05 249.65 54803.75 88888.00 2013-10-02 01:48:56.250 275 12690.02 249.62 54803.75 88888.00 2013-10-02 01:48:56.375 275 12690.02 249.65 54803.72 88888.00 2013-10-02 01:48:56.500 275 12689.98 249.65 54803.72 88888.00 2013-10-02 01:48:56.625 275 12689.92 249.62 54803.72 88888.00 2013-10-02 01:48:56.750 275 12689.88 249.62 54803.72 88888.00 2013-10-02 01:48:56.875 275 12689.95 249.60 54803.72 88888.00 2013-10-02 01:48:57.000 275 12689.95 249.60 54803.72 88888.00 2013-10-02 01:48:57.125 275 12689.90 249.62 54803.75 88888.00 2013-10-02 01:48:57.250 275 12689.92 249.62 54803.78 88888.00 2013-10-02 01:48:57.375 275 12689.98 249.62 54803.78 88888.00 2013-10-02 01:48:57.500 275 12689.95 249.62 54803.78 88888.00 2013-10-02 01:48:57.625 275 12689.92 249.62 54803.78 88888.00 2013-10-02 01:48:57.750 275 12689.95 249.60 54803.78 88888.00 2013-10-02 01:48:57.875 275 12689.90 249.60 54803.78 88888.00 2013-10-02 01:48:58.000 275 12689.80 249.60 54803.78 88888.00 2013-10-02 01:48:58.125 275 12689.75 249.60 54803.80 88888.00 2013-10-02 01:48:58.250 275 12689.70 249.57 54803.80 88888.00 2013-10-02 01:48:58.375 275 12689.75 249.57 54803.78 88888.00 2013-10-02 01:48:58.500 275 12689.77 249.57 54803.80 88888.00 2013-10-02 01:48:58.625 275 12689.77 249.57 54803.80 88888.00 2013-10-02 01:48:58.750 275 12689.77 249.57 54803.78 88888.00 2013-10-02 01:48:58.875 275 12689.75 249.55 54803.80 88888.00 2013-10-02 01:48:59.000 275 12689.73 249.55 54803.80 88888.00 2013-10-02 01:48:59.125 275 12689.70 249.53 54803.80 88888.00 2013-10-02 01:48:59.250 275 12689.67 249.53 54803.82 88888.00 2013-10-02 01:48:59.375 275 12689.70 249.55 54803.82 88888.00 2013-10-02 01:48:59.500 275 12689.75 249.53 54803.82 88888.00 2013-10-02 01:48:59.625 275 12689.75 249.53 54803.80 88888.00 2013-10-02 01:48:59.750 275 12689.73 249.50 54803.78 88888.00 2013-10-02 01:48:59.875 275 12689.70 249.53 54803.80 88888.00 2013-10-02 01:49:00.000 275 12689.67 249.50 54803.80 88888.00 2013-10-02 01:49:00.125 275 12689.65 249.50 54803.80 88888.00 2013-10-02 01:49:00.250 275 12689.62 249.47 54803.80 88888.00 2013-10-02 01:49:00.375 275 12689.65 249.50 54803.78 88888.00 2013-10-02 01:49:00.500 275 12689.60 249.50 54803.78 88888.00 2013-10-02 01:49:00.625 275 12689.60 249.47 54803.80 88888.00 2013-10-02 01:49:00.750 275 12689.62 249.47 54803.80 88888.00 2013-10-02 01:49:00.875 275 12689.62 249.47 54803.78 88888.00 2013-10-02 01:49:01.000 275 12689.60 249.50 54803.78 88888.00 2013-10-02 01:49:01.125 275 12689.60 249.47 54803.78 88888.00 2013-10-02 01:49:01.250 275 12689.55 249.45 54803.80 88888.00 2013-10-02 01:49:01.375 275 12689.52 249.45 54803.82 88888.00 2013-10-02 01:49:01.500 275 12689.52 249.45 54803.82 88888.00 2013-10-02 01:49:01.625 275 12689.60 249.47 54803.80 88888.00 2013-10-02 01:49:01.750 275 12689.62 249.47 54803.80 88888.00 2013-10-02 01:49:01.875 275 12689.52 249.45 54803.78 88888.00 2013-10-02 01:49:02.000 275 12689.48 249.47 54803.80 88888.00 2013-10-02 01:49:02.125 275 12689.45 249.47 54803.80 88888.00 2013-10-02 01:49:02.250 275 12689.35 249.45 54803.82 88888.00 2013-10-02 01:49:02.375 275 12689.38 249.45 54803.80 88888.00 2013-10-02 01:49:02.500 275 12689.40 249.45 54803.82 88888.00 2013-10-02 01:49:02.625 275 12689.45 249.45 54803.80 88888.00 2013-10-02 01:49:02.750 275 12689.40 249.47 54803.80 88888.00 2013-10-02 01:49:02.875 275 12689.35 249.45 54803.80 88888.00 2013-10-02 01:49:03.000 275 12689.33 249.45 54803.80 88888.00 2013-10-02 01:49:03.125 275 12689.35 249.47 54803.82 88888.00 2013-10-02 01:49:03.250 275 12689.40 249.45 54803.85 88888.00 2013-10-02 01:49:03.375 275 12689.40 249.43 54803.82 88888.00 2013-10-02 01:49:03.500 275 12689.38 249.43 54803.82 88888.00 2013-10-02 01:49:03.625 275 12689.33 249.45 54803.82 88888.00 2013-10-02 01:49:03.750 275 12689.23 249.45 54803.82 88888.00 2013-10-02 01:49:03.875 275 12689.25 249.43 54803.85 88888.00 2013-10-02 01:49:04.000 275 12689.27 249.43 54803.82 88888.00 2013-10-02 01:49:04.125 275 12689.23 249.43 54803.82 88888.00 2013-10-02 01:49:04.250 275 12689.20 249.40 54803.85 88888.00 2013-10-02 01:49:04.375 275 12689.25 249.40 54803.82 88888.00 2013-10-02 01:49:04.500 275 12689.23 249.40 54803.85 88888.00 2013-10-02 01:49:04.625 275 12689.17 249.43 54803.85 88888.00 2013-10-02 01:49:04.750 275 12689.17 249.40 54803.85 88888.00 2013-10-02 01:49:04.875 275 12689.12 249.40 54803.85 88888.00 2013-10-02 01:49:05.000 275 12689.23 249.40 54803.85 88888.00 2013-10-02 01:49:05.125 275 12689.25 249.38 54803.88 88888.00 2013-10-02 01:49:05.250 275 12689.20 249.38 54803.85 88888.00 2013-10-02 01:49:05.375 275 12689.15 249.35 54803.82 88888.00 2013-10-02 01:49:05.500 275 12689.08 249.35 54803.82 88888.00 2013-10-02 01:49:05.625 275 12689.10 249.38 54803.85 88888.00 2013-10-02 01:49:05.750 275 12689.10 249.38 54803.88 88888.00 2013-10-02 01:49:05.875 275 12689.10 249.35 54803.85 88888.00 2013-10-02 01:49:06.000 275 12689.12 249.32 54803.85 88888.00 2013-10-02 01:49:06.125 275 12689.10 249.32 54803.85 88888.00 2013-10-02 01:49:06.250 275 12689.02 249.35 54803.85 88888.00 2013-10-02 01:49:06.375 275 12689.02 249.32 54803.85 88888.00 2013-10-02 01:49:06.500 275 12689.00 249.30 54803.88 88888.00 2013-10-02 01:49:06.625 275 12689.10 249.32 54803.85 88888.00 2013-10-02 01:49:06.750 275 12689.05 249.30 54803.82 88888.00 2013-10-02 01:49:06.875 275 12689.02 249.30 54803.85 88888.00 2013-10-02 01:49:07.000 275 12689.00 249.30 54803.85 88888.00 2013-10-02 01:49:07.125 275 12688.92 249.30 54803.85 88888.00 2013-10-02 01:49:07.250 275 12688.83 249.32 54803.88 88888.00 2013-10-02 01:49:07.375 275 12688.92 249.35 54803.90 88888.00 2013-10-02 01:49:07.500 275 12688.92 249.30 54803.88 88888.00 2013-10-02 01:49:07.625 275 12688.90 249.28 54803.88 88888.00 2013-10-02 01:49:07.750 275 12688.90 249.28 54803.85 88888.00 2013-10-02 01:49:07.875 275 12688.95 249.25 54803.85 88888.00 2013-10-02 01:49:08.000 275 12688.88 249.25 54803.82 88888.00 2013-10-02 01:49:08.125 275 12688.85 249.22 54803.85 88888.00 2013-10-02 01:49:08.250 275 12688.85 249.22 54803.85 88888.00 2013-10-02 01:49:08.375 275 12688.88 249.20 54803.88 88888.00 2013-10-02 01:49:08.500 275 12688.88 249.22 54803.85 88888.00 2013-10-02 01:49:08.625 275 12688.85 249.20 54803.85 88888.00 2013-10-02 01:49:08.750 275 12688.85 249.18 54803.85 88888.00 2013-10-02 01:49:08.875 275 12688.80 249.18 54803.88 88888.00 2013-10-02 01:49:09.000 275 12688.77 249.22 54803.88 88888.00 2013-10-02 01:49:09.125 275 12688.80 249.22 54803.90 88888.00 2013-10-02 01:49:09.250 275 12688.77 249.20 54803.90 88888.00 2013-10-02 01:49:09.375 275 12688.77 249.20 54803.88 88888.00 2013-10-02 01:49:09.500 275 12688.75 249.18 54803.88 88888.00 2013-10-02 01:49:09.625 275 12688.70 249.18 54803.88 88888.00 2013-10-02 01:49:09.750 275 12688.73 249.18 54803.90 88888.00 2013-10-02 01:49:09.875 275 12688.73 249.18 54803.88 88888.00 2013-10-02 01:49:10.000 275 12688.70 249.18 54803.85 88888.00 2013-10-02 01:49:10.125 275 12688.75 249.18 54803.90 88888.00 2013-10-02 01:49:10.250 275 12688.77 249.15 54803.90 88888.00 2013-10-02 01:49:10.375 275 12688.80 249.12 54803.90 88888.00 2013-10-02 01:49:10.500 275 12688.80 249.18 54803.90 88888.00 2013-10-02 01:49:10.625 275 12688.77 249.18 54803.90 88888.00 2013-10-02 01:49:10.750 275 12688.73 249.18 54803.90 88888.00 2013-10-02 01:49:10.875 275 12688.67 249.15 54803.88 88888.00 2013-10-02 01:49:11.000 275 12688.67 249.15 54803.88 88888.00 2013-10-02 01:49:11.125 275 12688.70 249.15 54803.88 88888.00 2013-10-02 01:49:11.250 275 12688.73 249.12 54803.90 88888.00 2013-10-02 01:49:11.375 275 12688.65 249.15 54803.90 88888.00 2013-10-02 01:49:11.500 275 12688.58 249.15 54803.90 88888.00 2013-10-02 01:49:11.625 275 12688.58 249.15 54803.88 88888.00 2013-10-02 01:49:11.750 275 12688.65 249.15 54803.85 88888.00 2013-10-02 01:49:11.875 275 12688.62 249.12 54803.85 88888.00 2013-10-02 01:49:12.000 275 12688.58 249.12 54803.88 88888.00 2013-10-02 01:49:12.125 275 12688.55 249.12 54803.90 88888.00 2013-10-02 01:49:12.250 275 12688.55 249.10 54803.90 88888.00 2013-10-02 01:49:12.375 275 12688.52 249.12 54803.90 88888.00 2013-10-02 01:49:12.500 275 12688.48 249.10 54803.90 88888.00 2013-10-02 01:49:12.625 275 12688.52 249.10 54803.88 88888.00 2013-10-02 01:49:12.750 275 12688.50 249.07 54803.90 88888.00 2013-10-02 01:49:12.875 275 12688.45 249.07 54803.93 88888.00 2013-10-02 01:49:13.000 275 12688.42 249.10 54803.93 88888.00 2013-10-02 01:49:13.125 275 12688.42 249.07 54803.93 88888.00 2013-10-02 01:49:13.250 275 12688.40 249.05 54803.95 88888.00 2013-10-02 01:49:13.375 275 12688.48 249.07 54803.93 88888.00 2013-10-02 01:49:13.500 275 12688.45 249.03 54803.90 88888.00 2013-10-02 01:49:13.625 275 12688.42 249.05 54803.90 88888.00 2013-10-02 01:49:13.750 275 12688.40 249.03 54803.90 88888.00 2013-10-02 01:49:13.875 275 12688.38 249.00 54803.93 88888.00 2013-10-02 01:49:14.000 275 12688.42 249.03 54803.93 88888.00 2013-10-02 01:49:14.125 275 12688.42 249.00 54803.93 88888.00 2013-10-02 01:49:14.250 275 12688.42 249.00 54803.93 88888.00 2013-10-02 01:49:14.375 275 12688.45 249.00 54803.93 88888.00 2013-10-02 01:49:14.500 275 12688.42 249.00 54803.95 88888.00 2013-10-02 01:49:14.625 275 12688.35 248.97 54803.93 88888.00 2013-10-02 01:49:14.750 275 12688.35 249.00 54803.95 88888.00 2013-10-02 01:49:14.875 275 12688.27 248.97 54803.93 88888.00 2013-10-02 01:49:15.000 275 12688.27 248.97 54803.93 88888.00 2013-10-02 01:49:15.125 275 12688.30 248.97 54803.93 88888.00 2013-10-02 01:49:15.250 275 12688.25 248.95 54803.93 88888.00 2013-10-02 01:49:15.375 275 12688.27 248.97 54803.93 88888.00 2013-10-02 01:49:15.500 275 12688.27 248.97 54803.95 88888.00 2013-10-02 01:49:15.625 275 12688.27 248.97 54803.93 88888.00 2013-10-02 01:49:15.750 275 12688.27 248.93 54803.93 88888.00 2013-10-02 01:49:15.875 275 12688.25 248.90 54803.93 88888.00 2013-10-02 01:49:16.000 275 12688.20 248.93 54803.93 88888.00 2013-10-02 01:49:16.125 275 12688.20 248.90 54803.95 88888.00 2013-10-02 01:49:16.250 275 12688.20 248.90 54803.93 88888.00 2013-10-02 01:49:16.375 275 12688.20 248.90 54803.93 88888.00 2013-10-02 01:49:16.500 275 12688.15 248.85 54803.93 88888.00 2013-10-02 01:49:16.625 275 12688.17 248.88 54803.90 88888.00 2013-10-02 01:49:16.750 275 12688.25 248.88 54803.90 88888.00 2013-10-02 01:49:16.875 275 12688.23 248.85 54803.93 88888.00 2013-10-02 01:49:17.000 275 12688.20 248.85 54803.90 88888.00 2013-10-02 01:49:17.125 275 12688.23 248.85 54803.93 88888.00 2013-10-02 01:49:17.250 275 12688.15 248.82 54803.93 88888.00 2013-10-02 01:49:17.375 275 12688.08 248.80 54803.93 88888.00 2013-10-02 01:49:17.500 275 12688.02 248.82 54803.93 88888.00 2013-10-02 01:49:17.625 275 12688.10 248.82 54803.93 88888.00 2013-10-02 01:49:17.750 275 12688.12 248.82 54803.93 88888.00 2013-10-02 01:49:17.875 275 12688.05 248.80 54803.93 88888.00 2013-10-02 01:49:18.000 275 12688.02 248.80 54803.93 88888.00 2013-10-02 01:49:18.125 275 12688.05 248.80 54803.93 88888.00 2013-10-02 01:49:18.250 275 12688.02 248.75 54803.95 88888.00 2013-10-02 01:49:18.375 275 12688.00 248.78 54803.95 88888.00 2013-10-02 01:49:18.500 275 12687.98 248.78 54803.95 88888.00 2013-10-02 01:49:18.625 275 12688.00 248.78 54803.95 88888.00 2013-10-02 01:49:18.750 275 12688.00 248.75 54803.95 88888.00 2013-10-02 01:49:18.875 275 12687.98 248.75 54803.95 88888.00 2013-10-02 01:49:19.000 275 12687.98 248.72 54803.93 88888.00 2013-10-02 01:49:19.125 275 12687.90 248.75 54803.95 88888.00 2013-10-02 01:49:19.250 275 12687.90 248.72 54803.95 88888.00 2013-10-02 01:49:19.375 275 12687.92 248.72 54803.95 88888.00 2013-10-02 01:49:19.500 275 12687.92 248.72 54803.95 88888.00 2013-10-02 01:49:19.625 275 12687.95 248.70 54803.95 88888.00 2013-10-02 01:49:19.750 275 12688.00 248.70 54803.95 88888.00 2013-10-02 01:49:19.875 275 12688.00 248.70 54803.93 88888.00 2013-10-02 01:49:20.000 275 12688.00 248.72 54803.93 88888.00 2013-10-02 01:49:20.125 275 12687.95 248.70 54803.93 88888.00 2013-10-02 01:49:20.250 275 12687.92 248.68 54803.93 88888.00 2013-10-02 01:49:20.375 275 12687.92 248.68 54803.93 88888.00 2013-10-02 01:49:20.500 275 12687.90 248.65 54803.95 88888.00 2013-10-02 01:49:20.625 275 12687.92 248.65 54803.95 88888.00 2013-10-02 01:49:20.750 275 12687.92 248.65 54803.93 88888.00 2013-10-02 01:49:20.875 275 12687.95 248.65 54803.95 88888.00 2013-10-02 01:49:21.000 275 12687.98 248.68 54803.93 88888.00 2013-10-02 01:49:21.125 275 12687.88 248.65 54803.90 88888.00 2013-10-02 01:49:21.250 275 12687.85 248.62 54803.93 88888.00 2013-10-02 01:49:21.375 275 12687.90 248.60 54803.93 88888.00 2013-10-02 01:49:21.500 275 12687.88 248.60 54803.95 88888.00 2013-10-02 01:49:21.625 275 12687.80 248.62 54803.95 88888.00 2013-10-02 01:49:21.750 275 12687.75 248.60 54803.93 88888.00 2013-10-02 01:49:21.875 275 12687.75 248.55 54803.93 88888.00 2013-10-02 01:49:22.000 275 12687.83 248.57 54803.93 88888.00 2013-10-02 01:49:22.125 275 12687.80 248.57 54803.93 88888.00 2013-10-02 01:49:22.250 275 12687.70 248.53 54803.93 88888.00 2013-10-02 01:49:22.375 275 12687.80 248.53 54803.90 88888.00 2013-10-02 01:49:22.500 275 12687.83 248.53 54803.90 88888.00 2013-10-02 01:49:22.625 275 12687.85 248.50 54803.93 88888.00 2013-10-02 01:49:22.750 275 12687.80 248.47 54803.93 88888.00 2013-10-02 01:49:22.875 275 12687.70 248.47 54803.93 88888.00 2013-10-02 01:49:23.000 275 12687.70 248.45 54803.93 88888.00 2013-10-02 01:49:23.125 275 12687.80 248.47 54803.95 88888.00 2013-10-02 01:49:23.250 275 12687.77 248.47 54803.95 88888.00 2013-10-02 01:49:23.375 275 12687.77 248.47 54803.95 88888.00 2013-10-02 01:49:23.500 275 12687.75 248.47 54803.95 88888.00 2013-10-02 01:49:23.625 275 12687.75 248.45 54803.93 88888.00 2013-10-02 01:49:23.750 275 12687.75 248.40 54803.93 88888.00 2013-10-02 01:49:23.875 275 12687.73 248.43 54803.93 88888.00 2013-10-02 01:49:24.000 275 12687.77 248.40 54803.95 88888.00 2013-10-02 01:49:24.125 275 12687.77 248.40 54803.95 88888.00 2013-10-02 01:49:24.250 275 12687.75 248.38 54803.93 88888.00 2013-10-02 01:49:24.375 275 12687.70 248.38 54803.93 88888.00 2013-10-02 01:49:24.500 275 12687.65 248.35 54803.93 88888.00 2013-10-02 01:49:24.625 275 12687.75 248.32 54803.93 88888.00 2013-10-02 01:49:24.750 275 12687.77 248.35 54803.95 88888.00 2013-10-02 01:49:24.875 275 12687.70 248.35 54803.95 88888.00 2013-10-02 01:49:25.000 275 12687.65 248.32 54803.95 88888.00 2013-10-02 01:49:25.125 275 12687.60 248.35 54803.93 88888.00 2013-10-02 01:49:25.250 275 12687.52 248.32 54803.95 88888.00 2013-10-02 01:49:25.375 275 12687.58 248.32 54803.95 88888.00 2013-10-02 01:49:25.500 275 12687.60 248.32 54803.95 88888.00 2013-10-02 01:49:25.625 275 12687.62 248.30 54803.95 88888.00 2013-10-02 01:49:25.750 275 12687.58 248.25 54803.95 88888.00 2013-10-02 01:49:25.875 275 12687.52 248.25 54803.93 88888.00 2013-10-02 01:49:26.000 275 12687.52 248.28 54803.93 88888.00 2013-10-02 01:49:26.125 275 12687.55 248.28 54803.95 88888.00 2013-10-02 01:49:26.250 275 12687.58 248.22 54803.97 88888.00 2013-10-02 01:49:26.375 275 12687.55 248.22 54803.97 88888.00 2013-10-02 01:49:26.500 275 12687.55 248.20 54803.95 88888.00 2013-10-02 01:49:26.625 275 12687.52 248.20 54803.95 88888.00 2013-10-02 01:49:26.750 275 12687.48 248.20 54803.95 88888.00 2013-10-02 01:49:26.875 275 12687.52 248.20 54803.95 88888.00 2013-10-02 01:49:27.000 275 12687.55 248.18 54803.95 88888.00 2013-10-02 01:49:27.125 275 12687.50 248.18 54803.95 88888.00 2013-10-02 01:49:27.250 275 12687.45 248.15 54803.95 88888.00 2013-10-02 01:49:27.375 275 12687.48 248.12 54803.95 88888.00 2013-10-02 01:49:27.500 275 12687.55 248.15 54803.95 88888.00 2013-10-02 01:49:27.625 275 12687.58 248.12 54803.95 88888.00 2013-10-02 01:49:27.750 275 12687.60 248.12 54803.95 88888.00 2013-10-02 01:49:27.875 275 12687.55 248.10 54803.95 88888.00 2013-10-02 01:49:28.000 275 12687.50 248.07 54803.95 88888.00 2013-10-02 01:49:28.125 275 12687.52 248.07 54803.93 88888.00 2013-10-02 01:49:28.250 275 12687.52 248.05 54803.95 88888.00 2013-10-02 01:49:28.375 275 12687.52 248.05 54803.93 88888.00 2013-10-02 01:49:28.500 275 12687.50 248.05 54803.90 88888.00 2013-10-02 01:49:28.625 275 12687.48 248.05 54803.93 88888.00 2013-10-02 01:49:28.750 275 12687.42 248.00 54803.93 88888.00 2013-10-02 01:49:28.875 275 12687.42 248.00 54803.95 88888.00 2013-10-02 01:49:29.000 275 12687.48 247.97 54803.93 88888.00 2013-10-02 01:49:29.125 275 12687.48 247.95 54803.93 88888.00 2013-10-02 01:49:29.250 275 12687.42 247.95 54803.97 88888.00 2013-10-02 01:49:29.375 275 12687.48 247.95 54803.95 88888.00 2013-10-02 01:49:29.500 275 12687.42 247.95 54803.93 88888.00 2013-10-02 01:49:29.625 275 12687.42 247.93 54803.95 88888.00 2013-10-02 01:49:29.750 275 12687.45 247.90 54803.93 88888.00 2013-10-02 01:49:29.875 275 12687.48 247.90 54803.93 88888.00 2013-10-02 01:49:30.000 275 12687.45 247.88 54803.90 88888.00 2013-10-02 01:49:30.125 275 12687.45 247.85 54803.93 88888.00 2013-10-02 01:49:30.250 275 12687.35 247.82 54803.95 88888.00 2013-10-02 01:49:30.375 275 12687.33 247.82 54803.93 88888.00 2013-10-02 01:49:30.500 275 12687.33 247.80 54803.93 88888.00 2013-10-02 01:49:30.625 275 12687.35 247.78 54803.95 88888.00 2013-10-02 01:49:30.750 275 12687.35 247.80 54803.93 88888.00 2013-10-02 01:49:30.875 275 12687.38 247.78 54803.93 88888.00 2013-10-02 01:49:31.000 275 12687.35 247.78 54803.88 88888.00 2013-10-02 01:49:31.125 275 12687.33 247.78 54803.90 88888.00 2013-10-02 01:49:31.250 275 12687.33 247.75 54803.90 88888.00 2013-10-02 01:49:31.375 275 12687.40 247.75 54803.90 88888.00 2013-10-02 01:49:31.500 275 12687.35 247.70 54803.93 88888.00 2013-10-02 01:49:31.625 275 12687.30 247.70 54803.93 88888.00 2013-10-02 01:49:31.750 275 12687.33 247.70 54803.90 88888.00 2013-10-02 01:49:31.875 275 12687.35 247.68 54803.93 88888.00 2013-10-02 01:49:32.000 275 12687.38 247.65 54803.90 88888.00 2013-10-02 01:49:32.125 275 12687.38 247.65 54803.90 88888.00 2013-10-02 01:49:32.250 275 12687.33 247.65 54803.93 88888.00 2013-10-02 01:49:32.375 275 12687.38 247.65 54803.93 88888.00 2013-10-02 01:49:32.500 275 12687.38 247.62 54803.90 88888.00 2013-10-02 01:49:32.625 275 12687.33 247.57 54803.90 88888.00 2013-10-02 01:49:32.750 275 12687.27 247.60 54803.93 88888.00 2013-10-02 01:49:32.875 275 12687.27 247.60 54803.95 88888.00 2013-10-02 01:49:33.000 275 12687.30 247.55 54803.93 88888.00 2013-10-02 01:49:33.125 275 12687.33 247.55 54803.90 88888.00 2013-10-02 01:49:33.250 275 12687.30 247.55 54803.90 88888.00 2013-10-02 01:49:33.375 275 12687.30 247.57 54803.90 88888.00 2013-10-02 01:49:33.500 275 12687.33 247.55 54803.90 88888.00 2013-10-02 01:49:33.625 275 12687.27 247.53 54803.90 88888.00 2013-10-02 01:49:33.750 275 12687.30 247.50 54803.90 88888.00 2013-10-02 01:49:33.875 275 12687.35 247.47 54803.90 88888.00 2013-10-02 01:49:34.000 275 12687.38 247.43 54803.88 88888.00 2013-10-02 01:49:34.125 275 12687.40 247.40 54803.88 88888.00 2013-10-02 01:49:34.250 275 12687.45 247.40 54803.90 88888.00 2013-10-02 01:49:34.375 275 12687.40 247.43 54803.88 88888.00 2013-10-02 01:49:34.500 275 12687.30 247.38 54803.88 88888.00 2013-10-02 01:49:34.625 275 12687.25 247.35 54803.90 88888.00 2013-10-02 01:49:34.750 275 12687.27 247.35 54803.88 88888.00 2013-10-02 01:49:34.875 275 12687.27 247.32 54803.85 88888.00 2013-10-02 01:49:35.000 275 12687.30 247.32 54803.88 88888.00 2013-10-02 01:49:35.125 275 12687.35 247.32 54803.90 88888.00 2013-10-02 01:49:35.250 275 12687.33 247.32 54803.88 88888.00 2013-10-02 01:49:35.375 275 12687.25 247.32 54803.88 88888.00 2013-10-02 01:49:35.500 275 12687.25 247.28 54803.88 88888.00 2013-10-02 01:49:35.625 275 12687.30 247.28 54803.88 88888.00 2013-10-02 01:49:35.750 275 12687.30 247.22 54803.88 88888.00 2013-10-02 01:49:35.875 275 12687.33 247.22 54803.88 88888.00 2013-10-02 01:49:36.000 275 12687.27 247.22 54803.88 88888.00 2013-10-02 01:49:36.125 275 12687.25 247.22 54803.90 88888.00 2013-10-02 01:49:36.250 275 12687.33 247.20 54803.90 88888.00 2013-10-02 01:49:36.375 275 12687.35 247.20 54803.88 88888.00 2013-10-02 01:49:36.500 275 12687.35 247.18 54803.88 88888.00 2013-10-02 01:49:36.625 275 12687.33 247.15 54803.88 88888.00 2013-10-02 01:49:36.750 275 12687.33 247.15 54803.88 88888.00 2013-10-02 01:49:36.875 275 12687.35 247.12 54803.85 88888.00 2013-10-02 01:49:37.000 275 12687.30 247.12 54803.85 88888.00 2013-10-02 01:49:37.125 275 12687.27 247.15 54803.85 88888.00 2013-10-02 01:49:37.250 275 12687.25 247.10 54803.85 88888.00 2013-10-02 01:49:37.375 275 12687.27 247.10 54803.88 88888.00 2013-10-02 01:49:37.500 275 12687.27 247.07 54803.85 88888.00 2013-10-02 01:49:37.625 275 12687.23 247.07 54803.85 88888.00 2013-10-02 01:49:37.750 275 12687.23 247.07 54803.85 88888.00 2013-10-02 01:49:37.875 275 12687.25 247.05 54803.85 88888.00 2013-10-02 01:49:38.000 275 12687.25 247.00 54803.82 88888.00 2013-10-02 01:49:38.125 275 12687.23 246.97 54803.82 88888.00 2013-10-02 01:49:38.250 275 12687.23 246.97 54803.85 88888.00 2013-10-02 01:49:38.375 275 12687.25 247.00 54803.85 88888.00 2013-10-02 01:49:38.500 275 12687.23 247.00 54803.82 88888.00 2013-10-02 01:49:38.625 275 12687.23 246.97 54803.85 88888.00 2013-10-02 01:49:38.750 275 12687.27 246.95 54803.82 88888.00 2013-10-02 01:49:38.875 275 12687.27 246.93 54803.80 88888.00 2013-10-02 01:49:39.000 275 12687.30 246.90 54803.80 88888.00 2013-10-02 01:49:39.125 275 12687.30 246.88 54803.82 88888.00 2013-10-02 01:49:39.250 275 12687.25 246.88 54803.80 88888.00 2013-10-02 01:49:39.375 275 12687.20 246.85 54803.85 88888.00 2013-10-02 01:49:39.500 275 12687.23 246.82 54803.82 88888.00 2013-10-02 01:49:39.625 275 12687.27 246.80 54803.82 88888.00 2013-10-02 01:49:39.750 275 12687.25 246.80 54803.82 88888.00 2013-10-02 01:49:39.875 275 12687.25 246.80 54803.80 88888.00 2013-10-02 01:49:40.000 275 12687.25 246.80 54803.80 88888.00 2013-10-02 01:49:40.125 275 12687.23 246.75 54803.82 88888.00 2013-10-02 01:49:40.250 275 12687.17 246.70 54803.80 88888.00 2013-10-02 01:49:40.375 275 12687.25 246.70 54803.78 88888.00 2013-10-02 01:49:40.500 275 12687.27 246.70 54803.78 88888.00 2013-10-02 01:49:40.625 275 12687.27 246.68 54803.78 88888.00 2013-10-02 01:49:40.750 275 12687.25 246.68 54803.80 88888.00 2013-10-02 01:49:40.875 275 12687.25 246.65 54803.80 88888.00 2013-10-02 01:49:41.000 275 12687.27 246.62 54803.78 88888.00 2013-10-02 01:49:41.125 275 12687.25 246.62 54803.80 88888.00 2013-10-02 01:49:41.250 275 12687.23 246.62 54803.80 88888.00 2013-10-02 01:49:41.375 275 12687.30 246.60 54803.78 88888.00 2013-10-02 01:49:41.500 275 12687.30 246.57 54803.75 88888.00 2013-10-02 01:49:41.625 275 12687.30 246.55 54803.75 88888.00 2013-10-02 01:49:41.750 275 12687.38 246.53 54803.75 88888.00 2013-10-02 01:49:41.875 275 12687.45 246.53 54803.72 88888.00 2013-10-02 01:49:42.000 275 12687.40 246.50 54803.72 88888.00 2013-10-02 01:49:42.125 275 12687.40 246.47 54803.75 88888.00 2013-10-02 01:49:42.250 275 12687.33 246.47 54803.70 88888.00 2013-10-02 01:49:42.375 275 12687.35 246.45 54803.70 88888.00 2013-10-02 01:49:42.500 275 12687.33 246.45 54803.70 88888.00 2013-10-02 01:49:42.625 275 12687.33 246.43 54803.72 88888.00 2013-10-02 01:49:42.750 275 12687.33 246.43 54803.72 88888.00 2013-10-02 01:49:42.875 275 12687.38 246.43 54803.72 88888.00 2013-10-02 01:49:43.000 275 12687.40 246.40 54803.75 88888.00 2013-10-02 01:49:43.125 275 12687.40 246.38 54803.75 88888.00 2013-10-02 01:49:43.250 275 12687.38 246.38 54803.75 88888.00 2013-10-02 01:49:43.375 275 12687.45 246.38 54803.78 88888.00 2013-10-02 01:49:43.500 275 12687.48 246.38 54803.72 88888.00 2013-10-02 01:49:43.625 275 12687.52 246.30 54803.70 88888.00 2013-10-02 01:49:43.750 275 12687.58 246.28 54803.70 88888.00 2013-10-02 01:49:43.875 275 12687.58 246.28 54803.70 88888.00 2013-10-02 01:49:44.000 275 12687.58 246.25 54803.70 88888.00 2013-10-02 01:49:44.125 275 12687.60 246.25 54803.70 88888.00 2013-10-02 01:49:44.250 275 12687.52 246.20 54803.70 88888.00 2013-10-02 01:49:44.375 275 12687.55 246.25 54803.70 88888.00 2013-10-02 01:49:44.500 275 12687.55 246.22 54803.70 88888.00 2013-10-02 01:49:44.625 275 12687.58 246.20 54803.68 88888.00 2013-10-02 01:49:44.750 275 12687.52 246.18 54803.68 88888.00 2013-10-02 01:49:44.875 275 12687.52 246.18 54803.68 88888.00 2013-10-02 01:49:45.000 275 12687.50 246.15 54803.65 88888.00 2013-10-02 01:49:45.125 275 12687.60 246.15 54803.65 88888.00 2013-10-02 01:49:45.250 275 12687.60 246.10 54803.65 88888.00 2013-10-02 01:49:45.375 275 12687.67 246.12 54803.68 88888.00 2013-10-02 01:49:45.500 275 12687.73 246.07 54803.65 88888.00 2013-10-02 01:49:45.625 275 12687.65 246.05 54803.68 88888.00 2013-10-02 01:49:45.750 275 12687.62 246.03 54803.68 88888.00 2013-10-02 01:49:45.875 275 12687.70 246.00 54803.65 88888.00 2013-10-02 01:49:46.000 275 12687.73 246.03 54803.62 88888.00 2013-10-02 01:49:46.125 275 12687.73 246.00 54803.62 88888.00 2013-10-02 01:49:46.250 275 12687.62 245.93 54803.65 88888.00 2013-10-02 01:49:46.375 275 12687.65 245.93 54803.62 88888.00 2013-10-02 01:49:46.500 275 12687.75 245.93 54803.62 88888.00 2013-10-02 01:49:46.625 275 12687.77 245.95 54803.62 88888.00 2013-10-02 01:49:46.750 275 12687.70 245.93 54803.62 88888.00 2013-10-02 01:49:46.875 275 12687.70 245.90 54803.60 88888.00 2013-10-02 01:49:47.000 275 12687.70 245.85 54803.57 88888.00 2013-10-02 01:49:47.125 275 12687.73 245.82 54803.60 88888.00 2013-10-02 01:49:47.250 275 12687.73 245.82 54803.60 88888.00 2013-10-02 01:49:47.375 275 12687.75 245.85 54803.60 88888.00 2013-10-02 01:49:47.500 275 12687.80 245.85 54803.60 88888.00 2013-10-02 01:49:47.625 275 12687.83 245.80 54803.62 88888.00 2013-10-02 01:49:47.750 275 12687.85 245.80 54803.60 88888.00 2013-10-02 01:49:47.875 275 12687.92 245.80 54803.62 88888.00 2013-10-02 01:49:48.000 275 12688.00 245.78 54803.62 88888.00 2013-10-02 01:49:48.125 275 12688.00 245.72 54803.65 88888.00 2013-10-02 01:49:48.250 275 12687.90 245.72 54803.62 88888.00 2013-10-02 01:49:48.375 275 12687.92 245.72 54803.62 88888.00 2013-10-02 01:49:48.500 275 12687.92 245.70 54803.57 88888.00 2013-10-02 01:49:48.625 275 12687.98 245.68 54803.57 88888.00 2013-10-02 01:49:48.750 275 12687.98 245.65 54803.57 88888.00 2013-10-02 01:49:48.875 275 12688.02 245.62 54803.57 88888.00 2013-10-02 01:49:49.000 275 12687.98 245.62 54803.53 88888.00 2013-10-02 01:49:49.125 275 12687.92 245.60 54803.55 88888.00 2013-10-02 01:49:49.250 275 12687.92 245.57 54803.55 88888.00 2013-10-02 01:49:49.375 275 12687.95 245.57 54803.55 88888.00 2013-10-02 01:49:49.500 275 12687.98 245.57 54803.55 88888.00 2013-10-02 01:49:49.625 275 12687.92 245.55 54803.53 88888.00 2013-10-02 01:49:49.750 275 12687.95 245.55 54803.50 88888.00 2013-10-02 01:49:49.875 275 12688.00 245.53 54803.53 88888.00 2013-10-02 01:49:50.000 275 12688.02 245.50 54803.53 88888.00 2013-10-02 01:49:50.125 275 12688.02 245.50 54803.53 88888.00 2013-10-02 01:49:50.250 275 12687.98 245.47 54803.50 88888.00 2013-10-02 01:49:50.375 275 12688.05 245.47 54803.50 88888.00 2013-10-02 01:49:50.500 275 12688.08 245.45 54803.47 88888.00 2013-10-02 01:49:50.625 275 12688.05 245.43 54803.45 88888.00 2013-10-02 01:49:50.750 275 12688.08 245.40 54803.45 88888.00 2013-10-02 01:49:50.875 275 12688.12 245.40 54803.47 88888.00 2013-10-02 01:49:51.000 275 12688.10 245.40 54803.45 88888.00 2013-10-02 01:49:51.125 275 12688.12 245.38 54803.45 88888.00 2013-10-02 01:49:51.250 275 12688.20 245.38 54803.45 88888.00 2013-10-02 01:49:51.375 275 12688.25 245.35 54803.45 88888.00 2013-10-02 01:49:51.500 275 12688.20 245.35 54803.45 88888.00 2013-10-02 01:49:51.625 275 12688.20 245.32 54803.43 88888.00 2013-10-02 01:49:51.750 275 12688.20 245.30 54803.40 88888.00 2013-10-02 01:49:51.875 275 12688.17 245.32 54803.40 88888.00 2013-10-02 01:49:52.000 275 12688.15 245.30 54803.38 88888.00 2013-10-02 01:49:52.125 275 12688.15 245.30 54803.40 88888.00 2013-10-02 01:49:52.250 275 12688.20 245.22 54803.43 88888.00 2013-10-02 01:49:52.375 275 12688.27 245.20 54803.38 88888.00 2013-10-02 01:49:52.500 275 12688.30 245.22 54803.38 88888.00 2013-10-02 01:49:52.625 275 12688.27 245.20 54803.38 88888.00 2013-10-02 01:49:52.750 275 12688.27 245.18 54803.38 88888.00 2013-10-02 01:49:52.875 275 12688.33 245.12 54803.35 88888.00 2013-10-02 01:49:53.000 275 12688.40 245.12 54803.38 88888.00 2013-10-02 01:49:53.125 275 12688.45 245.12 54803.35 88888.00 2013-10-02 01:49:53.250 275 12688.40 245.10 54803.35 88888.00 2013-10-02 01:49:53.375 275 12688.38 245.07 54803.32 88888.00 2013-10-02 01:49:53.500 275 12688.40 245.05 54803.35 88888.00 2013-10-02 01:49:53.625 275 12688.40 245.05 54803.32 88888.00 2013-10-02 01:49:53.750 275 12688.35 245.03 54803.30 88888.00 2013-10-02 01:49:53.875 275 12688.42 245.00 54803.30 88888.00 2013-10-02 01:49:54.000 275 12688.52 244.97 54803.30 88888.00 2013-10-02 01:49:54.125 275 12688.55 245.00 54803.32 88888.00 2013-10-02 01:49:54.250 275 12688.52 244.97 54803.30 88888.00 2013-10-02 01:49:54.375 275 12688.58 245.00 54803.30 88888.00 2013-10-02 01:49:54.500 275 12688.58 244.95 54803.30 88888.00 2013-10-02 01:49:54.625 275 12688.58 244.93 54803.28 88888.00 2013-10-02 01:49:54.750 275 12688.58 244.90 54803.28 88888.00 2013-10-02 01:49:54.875 275 12688.55 244.90 54803.28 88888.00 2013-10-02 01:49:55.000 275 12688.60 244.85 54803.25 88888.00 2013-10-02 01:49:55.125 275 12688.60 244.85 54803.25 88888.00 2013-10-02 01:49:55.250 275 12688.67 244.80 54803.25 88888.00 2013-10-02 01:49:55.375 275 12688.75 244.82 54803.25 88888.00 2013-10-02 01:49:55.500 275 12688.70 244.82 54803.20 88888.00 2013-10-02 01:49:55.625 275 12688.70 244.80 54803.22 88888.00 2013-10-02 01:49:55.750 275 12688.77 244.80 54803.22 88888.00 2013-10-02 01:49:55.875 275 12688.77 244.78 54803.22 88888.00 2013-10-02 01:49:56.000 275 12688.80 244.78 54803.20 88888.00 2013-10-02 01:49:56.125 275 12688.77 244.75 54803.20 88888.00 2013-10-02 01:49:56.250 275 12688.77 244.70 54803.20 88888.00 2013-10-02 01:49:56.375 275 12688.85 244.70 54803.20 88888.00 2013-10-02 01:49:56.500 275 12688.85 244.68 54803.20 88888.00 2013-10-02 01:49:56.625 275 12688.90 244.65 54803.18 88888.00 2013-10-02 01:49:56.750 275 12688.98 244.65 54803.18 88888.00 2013-10-02 01:49:56.875 275 12689.05 244.62 54803.18 88888.00 2013-10-02 01:49:57.000 275 12689.02 244.60 54803.15 88888.00 2013-10-02 01:49:57.125 275 12689.00 244.60 54803.15 88888.00 2013-10-02 01:49:57.250 275 12689.00 244.57 54803.18 88888.00 2013-10-02 01:49:57.375 275 12689.00 244.53 54803.15 88888.00 2013-10-02 01:49:57.500 275 12688.95 244.50 54803.15 88888.00 2013-10-02 01:49:57.625 275 12689.02 244.47 54803.15 88888.00 2013-10-02 01:49:57.750 275 12689.12 244.47 54803.15 88888.00 2013-10-02 01:49:57.875 275 12689.15 244.45 54803.12 88888.00 2013-10-02 01:49:58.000 275 12689.17 244.45 54803.07 88888.00 2013-10-02 01:49:58.125 275 12689.20 244.45 54803.10 88888.00 2013-10-02 01:49:58.250 275 12689.20 244.43 54803.10 88888.00 2013-10-02 01:49:58.375 275 12689.20 244.40 54803.07 88888.00 2013-10-02 01:49:58.500 275 12689.17 244.38 54803.10 88888.00 2013-10-02 01:49:58.625 275 12689.27 244.35 54803.07 88888.00 2013-10-02 01:49:58.750 275 12689.27 244.32 54803.07 88888.00 2013-10-02 01:49:58.875 275 12689.27 244.32 54803.07 88888.00 2013-10-02 01:49:59.000 275 12689.30 244.28 54803.05 88888.00 2013-10-02 01:49:59.125 275 12689.33 244.28 54803.07 88888.00 2013-10-02 01:49:59.250 275 12689.33 244.28 54803.07 88888.00 2013-10-02 01:49:59.375 275 12689.33 244.25 54803.05 88888.00 2013-10-02 01:49:59.500 275 12689.38 244.20 54803.03 88888.00 2013-10-02 01:49:59.625 275 12689.42 244.18 54803.03 88888.00 2013-10-02 01:49:59.750 275 12689.42 244.20 54803.00 88888.00 2013-10-02 01:49:59.875 275 12689.48 244.18 54803.00 88888.00 2013-10-02 01:50:00.000 275 12689.55 244.15 54802.97 88888.00 2013-10-02 01:50:00.125 275 12689.55 244.15 54802.97 88888.00 2013-10-02 01:50:00.250 275 12689.52 244.10 54802.97 88888.00 2013-10-02 01:50:00.375 275 12689.58 244.07 54802.95 88888.00 2013-10-02 01:50:00.500 275 12689.60 244.05 54802.95 88888.00 2013-10-02 01:50:00.625 275 12689.60 244.05 54802.95 88888.00 2013-10-02 01:50:00.750 275 12689.60 244.03 54802.93 88888.00 2013-10-02 01:50:00.875 275 12689.67 244.03 54802.93 88888.00 2013-10-02 01:50:01.000 275 12689.75 244.03 54802.88 88888.00 2013-10-02 01:50:01.125 275 12689.77 244.03 54802.90 88888.00 2013-10-02 01:50:01.250 275 12689.80 243.97 54802.90 88888.00 2013-10-02 01:50:01.375 275 12689.80 243.95 54802.85 88888.00 2013-10-02 01:50:01.500 275 12689.80 243.93 54802.88 88888.00 2013-10-02 01:50:01.625 275 12689.83 243.90 54802.88 88888.00 2013-10-02 01:50:01.750 275 12689.92 243.90 54802.88 88888.00 2013-10-02 01:50:01.875 275 12689.98 243.88 54802.85 88888.00 2013-10-02 01:50:02.000 275 12689.95 243.82 54802.82 88888.00 2013-10-02 01:50:02.125 275 12689.98 243.82 54802.85 88888.00 2013-10-02 01:50:02.250 275 12689.95 243.78 54802.80 88888.00 2013-10-02 01:50:02.375 275 12690.00 243.80 54802.80 88888.00 2013-10-02 01:50:02.500 275 12690.02 243.78 54802.82 88888.00 2013-10-02 01:50:02.625 275 12690.00 243.75 54802.80 88888.00 2013-10-02 01:50:02.750 275 12689.98 243.72 54802.80 88888.00 2013-10-02 01:50:02.875 275 12689.98 243.70 54802.82 88888.00 2013-10-02 01:50:03.000 275 12690.05 243.65 54802.80 88888.00 2013-10-02 01:50:03.125 275 12690.12 243.65 54802.80 88888.00 2013-10-02 01:50:03.250 275 12690.10 243.65 54802.82 88888.00 2013-10-02 01:50:03.375 275 12690.12 243.65 54802.80 88888.00 2013-10-02 01:50:03.500 275 12690.15 243.62 54802.80 88888.00 2013-10-02 01:50:03.625 275 12690.17 243.60 54802.78 88888.00 2013-10-02 01:50:03.750 275 12690.20 243.57 54802.78 88888.00 2013-10-02 01:50:03.875 275 12690.25 243.53 54802.75 88888.00 2013-10-02 01:50:04.000 275 12690.27 243.50 54802.75 88888.00 2013-10-02 01:50:04.125 275 12690.27 243.50 54802.78 88888.00 2013-10-02 01:50:04.250 275 12690.27 243.45 54802.75 88888.00 2013-10-02 01:50:04.375 275 12690.33 243.45 54802.70 88888.00 2013-10-02 01:50:04.500 275 12690.33 243.43 54802.70 88888.00 2013-10-02 01:50:04.625 275 12690.38 243.40 54802.70 88888.00 2013-10-02 01:50:04.750 275 12690.42 243.40 54802.70 88888.00 2013-10-02 01:50:04.875 275 12690.40 243.40 54802.68 88888.00 2013-10-02 01:50:05.000 275 12690.40 243.35 54802.68 88888.00 2013-10-02 01:50:05.125 275 12690.40 243.35 54802.70 88888.00 2013-10-02 01:50:05.250 275 12690.45 243.35 54802.68 88888.00 2013-10-02 01:50:05.375 275 12690.48 243.32 54802.65 88888.00 2013-10-02 01:50:05.500 275 12690.50 243.28 54802.68 88888.00 2013-10-02 01:50:05.625 275 12690.60 243.28 54802.68 88888.00 2013-10-02 01:50:05.750 275 12690.65 243.25 54802.68 88888.00 2013-10-02 01:50:05.875 275 12690.60 243.25 54802.65 88888.00 2013-10-02 01:50:06.000 275 12690.62 243.20 54802.65 88888.00 2013-10-02 01:50:06.125 275 12690.65 243.20 54802.65 88888.00 2013-10-02 01:50:06.250 275 12690.67 243.15 54802.65 88888.00 2013-10-02 01:50:06.375 275 12690.77 243.15 54802.65 88888.00 2013-10-02 01:50:06.500 275 12690.77 243.12 54802.65 88888.00 2013-10-02 01:50:06.625 275 12690.80 243.10 54802.65 88888.00 2013-10-02 01:50:06.750 275 12690.85 243.07 54802.60 88888.00 2013-10-02 01:50:06.875 275 12690.85 243.03 54802.60 88888.00 2013-10-02 01:50:07.000 275 12690.92 243.00 54802.57 88888.00 2013-10-02 01:50:07.125 275 12690.95 242.97 54802.57 88888.00 2013-10-02 01:50:07.250 275 12690.95 242.93 54802.57 88888.00 2013-10-02 01:50:07.375 275 12691.00 242.90 54802.55 88888.00 2013-10-02 01:50:07.500 275 12691.02 242.88 54802.55 88888.00 2013-10-02 01:50:07.625 275 12691.00 242.88 54802.53 88888.00 2013-10-02 01:50:07.750 275 12691.05 242.85 54802.50 88888.00 2013-10-02 01:50:07.875 275 12691.10 242.80 54802.53 88888.00 2013-10-02 01:50:08.000 275 12691.10 242.80 54802.50 88888.00 2013-10-02 01:50:08.125 275 12691.12 242.78 54802.50 88888.00 2013-10-02 01:50:08.250 275 12691.17 242.75 54802.50 88888.00 2013-10-02 01:50:08.375 275 12691.20 242.70 54802.53 88888.00 2013-10-02 01:50:08.500 275 12691.25 242.70 54802.53 88888.00 2013-10-02 01:50:08.625 275 12691.30 242.70 54802.53 88888.00 2013-10-02 01:50:08.750 275 12691.33 242.68 54802.50 88888.00 2013-10-02 01:50:08.875 275 12691.35 242.62 54802.50 88888.00 2013-10-02 01:50:09.000 275 12691.35 242.60 54802.47 88888.00 2013-10-02 01:50:09.125 275 12691.33 242.60 54802.50 88888.00 2013-10-02 01:50:09.250 275 12691.30 242.57 54802.47 88888.00 2013-10-02 01:50:09.375 275 12691.38 242.57 54802.45 88888.00 2013-10-02 01:50:09.500 275 12691.42 242.55 54802.47 88888.00 2013-10-02 01:50:09.625 275 12691.50 242.47 54802.45 88888.00 2013-10-02 01:50:09.750 275 12691.58 242.47 54802.45 88888.00 2013-10-02 01:50:09.875 275 12691.58 242.45 54802.45 88888.00 2013-10-02 01:50:10.000 275 12691.55 242.40 54802.43 88888.00 2013-10-02 01:50:10.125 275 12691.58 242.43 54802.45 88888.00 2013-10-02 01:50:10.250 275 12691.60 242.38 54802.45 88888.00 2013-10-02 01:50:10.375 275 12691.65 242.35 54802.40 88888.00 2013-10-02 01:50:10.500 275 12691.73 242.35 54802.40 88888.00 2013-10-02 01:50:10.625 275 12691.73 242.32 54802.40 88888.00 2013-10-02 01:50:10.750 275 12691.73 242.30 54802.40 88888.00 2013-10-02 01:50:10.875 275 12691.73 242.28 54802.40 88888.00 2013-10-02 01:50:11.000 275 12691.77 242.25 54802.40 88888.00 2013-10-02 01:50:11.125 275 12691.77 242.25 54802.38 88888.00 2013-10-02 01:50:11.250 275 12691.85 242.20 54802.38 88888.00 2013-10-02 01:50:11.375 275 12691.92 242.15 54802.38 88888.00 2013-10-02 01:50:11.500 275 12691.95 242.15 54802.35 88888.00 2013-10-02 01:50:11.625 275 12691.92 242.12 54802.35 88888.00 2013-10-02 01:50:11.750 275 12691.95 242.07 54802.35 88888.00 2013-10-02 01:50:11.875 275 12692.02 242.07 54802.32 88888.00 2013-10-02 01:50:12.000 275 12692.02 242.07 54802.32 88888.00 2013-10-02 01:50:12.125 275 12692.00 242.05 54802.32 88888.00 2013-10-02 01:50:12.250 275 12691.98 242.00 54802.35 88888.00 2013-10-02 01:50:12.375 275 12692.08 241.97 54802.32 88888.00 2013-10-02 01:50:12.500 275 12692.17 241.95 54802.32 88888.00 2013-10-02 01:50:12.625 275 12692.15 241.95 54802.28 88888.00 2013-10-02 01:50:12.750 275 12692.15 241.93 54802.30 88888.00 2013-10-02 01:50:12.875 275 12692.15 241.93 54802.30 88888.00 2013-10-02 01:50:13.000 275 12692.17 241.90 54802.30 88888.00 2013-10-02 01:50:13.125 275 12692.20 241.90 54802.28 88888.00 2013-10-02 01:50:13.250 275 12692.17 241.88 54802.28 88888.00 2013-10-02 01:50:13.375 275 12692.27 241.88 54802.28 88888.00 2013-10-02 01:50:13.500 275 12692.33 241.82 54802.28 88888.00 2013-10-02 01:50:13.625 275 12692.40 241.78 54802.28 88888.00 2013-10-02 01:50:13.750 275 12692.38 241.78 54802.30 88888.00 2013-10-02 01:50:13.875 275 12692.33 241.75 54802.30 88888.00 2013-10-02 01:50:14.000 275 12692.40 241.72 54802.28 88888.00 2013-10-02 01:50:14.125 275 12692.42 241.72 54802.28 88888.00 2013-10-02 01:50:14.250 275 12692.50 241.68 54802.25 88888.00 2013-10-02 01:50:14.375 275 12692.55 241.65 54802.22 88888.00 2013-10-02 01:50:14.500 275 12692.55 241.65 54802.22 88888.00 2013-10-02 01:50:14.625 275 12692.60 241.60 54802.22 88888.00 2013-10-02 01:50:14.750 275 12692.67 241.57 54802.20 88888.00 2013-10-02 01:50:14.875 275 12692.70 241.57 54802.20 88888.00 2013-10-02 01:50:15.000 275 12692.70 241.53 54802.15 88888.00 2013-10-02 01:50:15.125 275 12692.67 241.50 54802.18 88888.00 2013-10-02 01:50:15.250 275 12692.67 241.50 54802.18 88888.00 2013-10-02 01:50:15.375 275 12692.75 241.47 54802.15 88888.00 2013-10-02 01:50:15.500 275 12692.83 241.45 54802.15 88888.00 2013-10-02 01:50:15.625 275 12692.90 241.47 54802.15 88888.00 2013-10-02 01:50:15.750 275 12692.92 241.45 54802.15 88888.00 2013-10-02 01:50:15.875 275 12692.88 241.43 54802.18 88888.00 2013-10-02 01:50:16.000 275 12692.90 241.35 54802.15 88888.00 2013-10-02 01:50:16.125 275 12693.00 241.32 54802.12 88888.00 2013-10-02 01:50:16.250 275 12693.00 241.28 54802.12 88888.00 2013-10-02 01:50:16.375 275 12693.02 241.30 54802.10 88888.00 2013-10-02 01:50:16.500 275 12693.08 241.25 54802.10 88888.00 2013-10-02 01:50:16.625 275 12693.08 241.25 54802.10 88888.00 2013-10-02 01:50:16.750 275 12693.05 241.25 54802.07 88888.00 2013-10-02 01:50:16.875 275 12693.10 241.22 54802.07 88888.00 2013-10-02 01:50:17.000 275 12693.17 241.18 54802.05 88888.00 2013-10-02 01:50:17.125 275 12693.20 241.18 54802.05 88888.00 2013-10-02 01:50:17.250 275 12693.23 241.15 54802.07 88888.00 2013-10-02 01:50:17.375 275 12693.30 241.15 54802.07 88888.00 2013-10-02 01:50:17.500 275 12693.27 241.15 54802.05 88888.00 2013-10-02 01:50:17.625 275 12693.25 241.10 54802.03 88888.00 2013-10-02 01:50:17.750 275 12693.27 241.07 54802.00 88888.00 2013-10-02 01:50:17.875 275 12693.33 241.07 54802.00 88888.00 2013-10-02 01:50:18.000 275 12693.38 241.05 54802.00 88888.00 2013-10-02 01:50:18.125 275 12693.40 241.03 54802.00 88888.00 2013-10-02 01:50:18.250 275 12693.42 241.03 54801.97 88888.00 2013-10-02 01:50:18.375 275 12693.50 241.03 54801.97 88888.00 2013-10-02 01:50:18.500 275 12693.52 241.00 54801.95 88888.00 2013-10-02 01:50:18.625 275 12693.58 240.95 54801.95 88888.00 2013-10-02 01:50:18.750 275 12693.58 240.93 54801.95 88888.00 2013-10-02 01:50:18.875 275 12693.52 240.93 54801.93 88888.00 2013-10-02 01:50:19.000 275 12693.55 240.90 54801.95 88888.00 2013-10-02 01:50:19.125 275 12693.60 240.90 54801.97 88888.00 2013-10-02 01:50:19.250 275 12693.62 240.88 54801.95 88888.00 2013-10-02 01:50:19.375 275 12693.62 240.88 54801.93 88888.00 2013-10-02 01:50:19.500 275 12693.67 240.85 54801.90 88888.00 2013-10-02 01:50:19.625 275 12693.67 240.82 54801.90 88888.00 2013-10-02 01:50:19.750 275 12693.73 240.80 54801.90 88888.00 2013-10-02 01:50:19.875 275 12693.75 240.80 54801.88 88888.00 2013-10-02 01:50:20.000 275 12693.75 240.78 54801.88 88888.00 2013-10-02 01:50:20.125 275 12693.80 240.78 54801.88 88888.00 2013-10-02 01:50:20.250 275 12693.80 240.72 54801.85 88888.00 2013-10-02 01:50:20.375 275 12693.80 240.70 54801.85 88888.00 2013-10-02 01:50:20.500 275 12693.80 240.72 54801.82 88888.00 2013-10-02 01:50:20.625 275 12693.83 240.70 54801.82 88888.00 2013-10-02 01:50:20.750 275 12693.88 240.70 54801.85 88888.00 2013-10-02 01:50:20.875 275 12693.90 240.68 54801.82 88888.00 2013-10-02 01:50:21.000 275 12693.98 240.68 54801.82 88888.00 2013-10-02 01:50:21.125 275 12694.02 240.68 54801.82 88888.00 2013-10-02 01:50:21.250 275 12694.08 240.65 54801.80 88888.00 2013-10-02 01:50:21.375 275 12694.10 240.68 54801.78 88888.00 2013-10-02 01:50:21.500 275 12694.08 240.68 54801.75 88888.00 2013-10-02 01:50:21.625 275 12694.08 240.62 54801.75 88888.00 2013-10-02 01:50:21.750 275 12694.12 240.62 54801.72 88888.00 2013-10-02 01:50:21.875 275 12694.17 240.60 54801.70 88888.00 2013-10-02 01:50:22.000 275 12694.25 240.60 54801.72 88888.00 2013-10-02 01:50:22.125 275 12694.20 240.57 54801.72 88888.00 2013-10-02 01:50:22.250 275 12694.15 240.57 54801.75 88888.00 2013-10-02 01:50:22.375 275 12694.20 240.60 54801.75 88888.00 2013-10-02 01:50:22.500 275 12694.27 240.57 54801.72 88888.00 2013-10-02 01:50:22.625 275 12694.27 240.53 54801.70 88888.00 2013-10-02 01:50:22.750 275 12694.33 240.53 54801.68 88888.00 2013-10-02 01:50:22.875 275 12694.40 240.53 54801.68 88888.00 2013-10-02 01:50:23.000 275 12694.42 240.50 54801.68 88888.00 2013-10-02 01:50:23.125 275 12694.40 240.47 54801.70 88888.00 2013-10-02 01:50:23.250 275 12694.40 240.47 54801.72 88888.00 2013-10-02 01:50:23.375 275 12694.45 240.47 54801.68 88888.00 2013-10-02 01:50:23.500 275 12694.42 240.43 54801.65 88888.00 2013-10-02 01:50:23.625 275 12694.48 240.40 54801.65 88888.00 2013-10-02 01:50:23.750 275 12694.45 240.40 54801.62 88888.00 2013-10-02 01:50:23.875 275 12694.45 240.40 54801.62 88888.00 2013-10-02 01:50:24.000 275 12694.52 240.40 54801.62 88888.00 2013-10-02 01:50:24.125 275 12694.58 240.40 54801.62 88888.00 2013-10-02 01:50:24.250 275 12694.60 240.35 54801.62 88888.00 2013-10-02 01:50:24.375 275 12694.60 240.40 54801.60 88888.00 2013-10-02 01:50:24.500 275 12694.65 240.40 54801.60 88888.00 2013-10-02 01:50:24.625 275 12694.65 240.35 54801.60 88888.00 2013-10-02 01:50:24.750 275 12694.70 240.32 54801.60 88888.00 2013-10-02 01:50:24.875 275 12694.77 240.32 54801.60 88888.00 2013-10-02 01:50:25.000 275 12694.85 240.32 54801.60 88888.00 2013-10-02 01:50:25.125 275 12694.85 240.32 54801.57 88888.00 2013-10-02 01:50:25.250 275 12694.85 240.32 54801.57 88888.00 2013-10-02 01:50:25.375 275 12694.90 240.32 54801.60 88888.00 2013-10-02 01:50:25.500 275 12694.90 240.35 54801.62 88888.00 2013-10-02 01:50:25.625 275 12694.85 240.32 54801.57 88888.00 2013-10-02 01:50:25.750 275 12694.90 240.32 54801.57 88888.00 2013-10-02 01:50:25.875 275 12694.95 240.30 54801.57 88888.00 2013-10-02 01:50:26.000 275 12694.98 240.25 54801.53 88888.00 2013-10-02 01:50:26.125 275 12695.02 240.25 54801.55 88888.00 2013-10-02 01:50:26.250 275 12695.02 240.25 54801.57 88888.00 2013-10-02 01:50:26.375 275 12695.02 240.22 54801.55 88888.00 2013-10-02 01:50:26.500 275 12695.08 240.22 54801.50 88888.00 2013-10-02 01:50:26.625 275 12695.12 240.25 54801.53 88888.00 2013-10-02 01:50:26.750 275 12695.12 240.25 54801.53 88888.00 2013-10-02 01:50:26.875 275 12695.10 240.22 54801.47 88888.00 2013-10-02 01:50:27.000 275 12695.15 240.22 54801.47 88888.00 2013-10-02 01:50:27.125 275 12695.17 240.22 54801.45 88888.00 2013-10-02 01:50:27.250 275 12695.17 240.22 54801.47 88888.00 2013-10-02 01:50:27.375 275 12695.15 240.20 54801.45 88888.00 2013-10-02 01:50:27.500 275 12695.20 240.22 54801.45 88888.00 2013-10-02 01:50:27.625 275 12695.23 240.20 54801.43 88888.00 2013-10-02 01:50:27.750 275 12695.20 240.20 54801.40 88888.00 2013-10-02 01:50:27.875 275 12695.27 240.20 54801.40 88888.00 2013-10-02 01:50:28.000 275 12695.33 240.22 54801.40 88888.00 2013-10-02 01:50:28.125 275 12695.33 240.22 54801.40 88888.00 2013-10-02 01:50:28.250 275 12695.30 240.22 54801.38 88888.00 2013-10-02 01:50:28.375 275 12695.35 240.22 54801.40 88888.00 2013-10-02 01:50:28.500 275 12695.38 240.20 54801.40 88888.00 2013-10-02 01:50:28.625 275 12695.35 240.18 54801.38 88888.00 2013-10-02 01:50:28.750 275 12695.38 240.18 54801.35 88888.00 2013-10-02 01:50:28.875 275 12695.40 240.20 54801.35 88888.00 2013-10-02 01:50:29.000 275 12695.45 240.22 54801.32 88888.00 2013-10-02 01:50:29.125 275 12695.50 240.22 54801.35 88888.00 2013-10-02 01:50:29.250 275 12695.50 240.18 54801.30 88888.00 2013-10-02 01:50:29.375 275 12695.62 240.20 54801.32 88888.00 2013-10-02 01:50:29.500 275 12695.62 240.15 54801.32 88888.00 2013-10-02 01:50:29.625 275 12695.70 240.15 54801.32 88888.00 2013-10-02 01:50:29.750 275 12695.70 240.15 54801.32 88888.00 2013-10-02 01:50:29.875 275 12695.75 240.15 54801.32 88888.00 2013-10-02 01:50:30.000 275 12695.67 240.15 54801.25 88888.00 2013-10-02 01:50:30.125 275 12695.73 240.18 54801.28 88888.00 2013-10-02 01:50:30.250 275 12695.77 240.18 54801.28 88888.00 2013-10-02 01:50:30.375 275 12695.85 240.12 54801.25 88888.00 2013-10-02 01:50:30.500 275 12695.85 240.10 54801.25 88888.00 2013-10-02 01:50:30.625 275 12695.85 240.15 54801.25 88888.00 2013-10-02 01:50:30.750 275 12695.83 240.15 54801.25 88888.00 2013-10-02 01:50:30.875 275 12695.75 240.12 54801.22 88888.00 2013-10-02 01:50:31.000 275 12695.77 240.12 54801.20 88888.00 2013-10-02 01:50:31.125 275 12695.83 240.12 54801.18 88888.00 2013-10-02 01:50:31.250 275 12695.90 240.15 54801.20 88888.00 2013-10-02 01:50:31.375 275 12695.98 240.15 54801.18 88888.00 2013-10-02 01:50:31.500 275 12696.00 240.15 54801.15 88888.00 2013-10-02 01:50:31.625 275 12696.00 240.15 54801.15 88888.00 2013-10-02 01:50:31.750 275 12696.02 240.18 54801.15 88888.00 2013-10-02 01:50:31.875 275 12696.02 240.15 54801.15 88888.00 2013-10-02 01:50:32.000 275 12696.00 240.18 54801.15 88888.00 2013-10-02 01:50:32.125 275 12696.00 240.18 54801.12 88888.00 2013-10-02 01:50:32.250 275 12695.98 240.15 54801.12 88888.00 2013-10-02 01:50:32.375 275 12696.02 240.18 54801.12 88888.00 2013-10-02 01:50:32.500 275 12696.02 240.18 54801.12 88888.00 2013-10-02 01:50:32.625 275 12696.10 240.15 54801.07 88888.00 2013-10-02 01:50:32.750 275 12696.17 240.12 54801.05 88888.00 2013-10-02 01:50:32.875 275 12696.25 240.15 54801.05 88888.00 2013-10-02 01:50:33.000 275 12696.23 240.18 54801.05 88888.00 2013-10-02 01:50:33.125 275 12696.23 240.18 54801.05 88888.00 2013-10-02 01:50:33.250 275 12696.17 240.15 54801.07 88888.00 2013-10-02 01:50:33.375 275 12696.20 240.15 54801.03 88888.00 2013-10-02 01:50:33.500 275 12696.17 240.12 54801.03 88888.00 2013-10-02 01:50:33.625 275 12696.33 240.15 54801.03 88888.00 2013-10-02 01:50:33.750 275 12696.38 240.15 54801.03 88888.00 2013-10-02 01:50:33.875 275 12696.33 240.15 54801.00 88888.00 2013-10-02 01:50:34.000 275 12696.23 240.18 54801.00 88888.00 2013-10-02 01:50:34.125 275 12696.25 240.18 54801.05 88888.00 2013-10-02 01:50:34.250 275 12696.30 240.15 54801.03 88888.00 2013-10-02 01:50:34.375 275 12696.33 240.18 54801.03 88888.00 2013-10-02 01:50:34.500 275 12696.35 240.20 54801.03 88888.00 2013-10-02 01:50:34.625 275 12696.35 240.20 54801.00 88888.00 2013-10-02 01:50:34.750 275 12696.35 240.18 54800.97 88888.00 2013-10-02 01:50:34.875 275 12696.38 240.18 54800.97 88888.00 2013-10-02 01:50:35.000 275 12696.42 240.18 54800.97 88888.00 2013-10-02 01:50:35.125 275 12696.40 240.18 54801.00 88888.00 2013-10-02 01:50:35.250 275 12696.40 240.18 54801.00 88888.00 2013-10-02 01:50:35.375 275 12696.50 240.15 54800.97 88888.00 2013-10-02 01:50:35.500 275 12696.55 240.15 54800.90 88888.00 2013-10-02 01:50:35.625 275 12696.52 240.15 54800.93 88888.00 2013-10-02 01:50:35.750 275 12696.58 240.18 54800.93 88888.00 2013-10-02 01:50:35.875 275 12696.67 240.18 54800.88 88888.00 2013-10-02 01:50:36.000 275 12696.67 240.20 54800.88 88888.00 2013-10-02 01:50:36.125 275 12696.65 240.20 54800.90 88888.00 2013-10-02 01:50:36.250 275 12696.55 240.20 54800.90 88888.00 2013-10-02 01:50:36.375 275 12696.62 240.20 54800.88 88888.00 2013-10-02 01:50:36.500 275 12696.70 240.20 54800.88 88888.00 2013-10-02 01:50:36.625 275 12696.73 240.22 54800.88 88888.00 2013-10-02 01:50:36.750 275 12696.70 240.22 54800.88 88888.00 2013-10-02 01:50:36.875 275 12696.70 240.22 54800.88 88888.00 2013-10-02 01:50:37.000 275 12696.70 240.22 54800.85 88888.00 2013-10-02 01:50:37.125 275 12696.70 240.22 54800.88 88888.00 2013-10-02 01:50:37.250 275 12696.83 240.20 54800.85 88888.00 2013-10-02 01:50:37.375 275 12696.83 240.20 54800.88 88888.00 2013-10-02 01:50:37.500 275 12696.77 240.22 54800.88 88888.00 2013-10-02 01:50:37.625 275 12696.77 240.25 54800.85 88888.00 2013-10-02 01:50:37.750 275 12696.77 240.28 54800.82 88888.00 2013-10-02 01:50:37.875 275 12696.75 240.25 54800.82 88888.00 2013-10-02 01:50:38.000 275 12696.77 240.22 54800.78 88888.00 2013-10-02 01:50:38.125 275 12696.80 240.25 54800.80 88888.00 2013-10-02 01:50:38.250 275 12696.80 240.25 54800.80 88888.00 2013-10-02 01:50:38.375 275 12696.85 240.25 54800.80 88888.00 2013-10-02 01:50:38.500 275 12696.90 240.25 54800.80 88888.00 2013-10-02 01:50:38.625 275 12696.92 240.25 54800.80 88888.00 2013-10-02 01:50:38.750 275 12696.92 240.25 54800.80 88888.00 2013-10-02 01:50:38.875 275 12696.95 240.25 54800.78 88888.00 2013-10-02 01:50:39.000 275 12697.00 240.25 54800.78 88888.00 2013-10-02 01:50:39.125 275 12696.95 240.28 54800.78 88888.00 2013-10-02 01:50:39.250 275 12696.90 240.30 54800.78 88888.00 2013-10-02 01:50:39.375 275 12696.98 240.30 54800.78 88888.00 2013-10-02 01:50:39.500 275 12696.98 240.28 54800.75 88888.00 2013-10-02 01:50:39.625 275 12696.98 240.28 54800.75 88888.00 2013-10-02 01:50:39.750 275 12697.05 240.28 54800.75 88888.00 2013-10-02 01:50:39.875 275 12697.05 240.30 54800.75 88888.00 2013-10-02 01:50:40.000 275 12697.00 240.30 54800.72 88888.00 2013-10-02 01:50:40.125 275 12697.00 240.35 54800.72 88888.00 2013-10-02 01:50:40.250 275 12697.02 240.32 54800.70 88888.00 2013-10-02 01:50:40.375 275 12697.15 240.35 54800.72 88888.00 2013-10-02 01:50:40.500 275 12697.23 240.35 54800.70 88888.00 2013-10-02 01:50:40.625 275 12697.20 240.35 54800.68 88888.00 2013-10-02 01:50:40.750 275 12697.20 240.40 54800.68 88888.00 2013-10-02 01:50:40.875 275 12697.23 240.38 54800.65 88888.00 2013-10-02 01:50:41.000 275 12697.27 240.40 54800.65 88888.00 2013-10-02 01:50:41.125 275 12697.27 240.43 54800.62 88888.00 2013-10-02 01:50:41.250 275 12697.25 240.43 54800.60 88888.00 2013-10-02 01:50:41.375 275 12697.27 240.43 54800.57 88888.00 2013-10-02 01:50:41.500 275 12697.33 240.40 54800.57 88888.00 2013-10-02 01:50:41.625 275 12697.33 240.43 54800.57 88888.00 2013-10-02 01:50:41.750 275 12697.27 240.40 54800.57 88888.00 2013-10-02 01:50:41.875 275 12697.25 240.40 54800.57 88888.00 2013-10-02 01:50:42.000 275 12697.33 240.43 54800.57 88888.00 2013-10-02 01:50:42.125 275 12697.35 240.45 54800.60 88888.00 2013-10-02 01:50:42.250 275 12697.33 240.43 54800.60 88888.00 2013-10-02 01:50:42.375 275 12697.45 240.45 54800.57 88888.00 2013-10-02 01:50:42.500 275 12697.42 240.45 54800.57 88888.00 2013-10-02 01:50:42.625 275 12697.35 240.45 54800.55 88888.00 2013-10-02 01:50:42.750 275 12697.33 240.50 54800.55 88888.00 2013-10-02 01:50:42.875 275 12697.35 240.47 54800.55 88888.00 2013-10-02 01:50:43.000 275 12697.40 240.45 54800.57 88888.00 2013-10-02 01:50:43.125 275 12697.50 240.47 54800.60 88888.00 2013-10-02 01:50:43.250 275 12697.50 240.50 54800.60 88888.00 2013-10-02 01:50:43.375 275 12697.50 240.53 54800.57 88888.00 2013-10-02 01:50:43.500 275 12697.52 240.47 54800.55 88888.00 2013-10-02 01:50:43.625 275 12697.58 240.50 54800.53 88888.00 2013-10-02 01:50:43.750 275 12697.60 240.50 54800.53 88888.00 2013-10-02 01:50:43.875 275 12697.58 240.55 54800.53 88888.00 2013-10-02 01:50:44.000 275 12697.58 240.50 54800.53 88888.00 2013-10-02 01:50:44.125 275 12697.58 240.50 54800.55 88888.00 2013-10-02 01:50:44.250 275 12697.60 240.50 54800.53 88888.00 2013-10-02 01:50:44.375 275 12697.65 240.53 54800.50 88888.00 2013-10-02 01:50:44.500 275 12697.65 240.53 54800.50 88888.00 2013-10-02 01:50:44.625 275 12697.67 240.53 54800.47 88888.00 2013-10-02 01:50:44.750 275 12697.75 240.50 54800.45 88888.00 2013-10-02 01:50:44.875 275 12697.70 240.47 54800.47 88888.00 2013-10-02 01:50:45.000 275 12697.73 240.47 54800.45 88888.00 2013-10-02 01:50:45.125 275 12697.75 240.47 54800.45 88888.00 2013-10-02 01:50:45.250 275 12697.67 240.50 54800.45 88888.00 2013-10-02 01:50:45.375 275 12697.67 240.53 54800.45 88888.00 2013-10-02 01:50:45.500 275 12697.73 240.55 54800.47 88888.00 2013-10-02 01:50:45.625 275 12697.70 240.53 54800.45 88888.00 2013-10-02 01:50:45.750 275 12697.73 240.55 54800.45 88888.00 2013-10-02 01:50:45.875 275 12697.77 240.55 54800.45 88888.00 2013-10-02 01:50:46.000 275 12697.83 240.53 54800.43 88888.00 2013-10-02 01:50:46.125 275 12697.80 240.57 54800.45 88888.00 2013-10-02 01:50:46.250 275 12697.75 240.57 54800.45 88888.00 2013-10-02 01:50:46.375 275 12697.77 240.57 54800.43 88888.00 2013-10-02 01:50:46.500 275 12697.80 240.57 54800.43 88888.00 2013-10-02 01:50:46.625 275 12697.85 240.60 54800.40 88888.00 2013-10-02 01:50:46.750 275 12697.95 240.62 54800.43 88888.00 2013-10-02 01:50:46.875 275 12697.95 240.62 54800.40 88888.00 2013-10-02 01:50:47.000 275 12697.92 240.62 54800.38 88888.00 2013-10-02 01:50:47.125 275 12697.98 240.62 54800.38 88888.00 2013-10-02 01:50:47.250 275 12698.00 240.62 54800.40 88888.00 2013-10-02 01:50:47.375 275 12698.02 240.62 54800.38 88888.00 2013-10-02 01:50:47.500 275 12697.95 240.62 54800.38 88888.00 2013-10-02 01:50:47.625 275 12697.92 240.65 54800.38 88888.00 2013-10-02 01:50:47.750 275 12697.95 240.68 54800.38 88888.00 2013-10-02 01:50:47.875 275 12697.92 240.68 54800.35 88888.00 2013-10-02 01:50:48.000 275 12697.90 240.65 54800.35 88888.00 2013-10-02 01:50:48.125 275 12697.98 240.68 54800.35 88888.00 2013-10-02 01:50:48.250 275 12697.88 240.65 54800.35 88888.00 2013-10-02 01:50:48.375 275 12697.92 240.65 54800.35 88888.00 2013-10-02 01:50:48.500 275 12698.05 240.68 54800.35 88888.00 2013-10-02 01:50:48.625 275 12698.10 240.70 54800.35 88888.00 2013-10-02 01:50:48.750 275 12698.05 240.68 54800.35 88888.00 2013-10-02 01:50:48.875 275 12698.02 240.68 54800.32 88888.00 2013-10-02 01:50:49.000 275 12697.98 240.68 54800.32 88888.00 2013-10-02 01:50:49.125 275 12697.90 240.68 54800.30 88888.00 2013-10-02 01:50:49.250 275 12697.92 240.68 54800.30 88888.00 2013-10-02 01:50:49.375 275 12698.00 240.68 54800.28 88888.00 2013-10-02 01:50:49.500 275 12698.02 240.65 54800.30 88888.00 2013-10-02 01:50:49.625 275 12698.02 240.65 54800.30 88888.00 2013-10-02 01:50:49.750 275 12698.00 240.68 54800.28 88888.00 2013-10-02 01:50:49.875 275 12698.02 240.70 54800.30 88888.00 2013-10-02 01:50:50.000 275 12698.08 240.70 54800.28 88888.00 2013-10-02 01:50:50.125 275 12698.10 240.72 54800.30 88888.00 2013-10-02 01:50:50.250 275 12698.08 240.72 54800.30 88888.00 2013-10-02 01:50:50.375 275 12698.05 240.72 54800.28 88888.00 2013-10-02 01:50:50.500 275 12698.00 240.72 54800.28 88888.00 2013-10-02 01:50:50.625 275 12697.95 240.70 54800.28 88888.00 2013-10-02 01:50:50.750 275 12697.98 240.72 54800.30 88888.00 2013-10-02 01:50:50.875 275 12698.05 240.72 54800.30 88888.00 2013-10-02 01:50:51.000 275 12698.10 240.75 54800.28 88888.00 2013-10-02 01:50:51.125 275 12698.17 240.75 54800.25 88888.00 2013-10-02 01:50:51.250 275 12698.15 240.70 54800.22 88888.00 2013-10-02 01:50:51.375 275 12698.15 240.72 54800.22 88888.00 2013-10-02 01:50:51.500 275 12698.10 240.75 54800.25 88888.00 2013-10-02 01:50:51.625 275 12698.10 240.78 54800.25 88888.00 2013-10-02 01:50:51.750 275 12698.08 240.75 54800.22 88888.00 2013-10-02 01:50:51.875 275 12698.05 240.72 54800.22 88888.00 2013-10-02 01:50:52.000 275 12698.12 240.75 54800.22 88888.00 2013-10-02 01:50:52.125 275 12698.15 240.78 54800.22 88888.00 2013-10-02 01:50:52.250 275 12698.08 240.75 54800.22 88888.00 2013-10-02 01:50:52.375 275 12698.10 240.75 54800.22 88888.00 2013-10-02 01:50:52.500 275 12698.17 240.78 54800.22 88888.00 2013-10-02 01:50:52.625 275 12698.20 240.78 54800.22 88888.00 2013-10-02 01:50:52.750 275 12698.23 240.78 54800.20 88888.00 2013-10-02 01:50:52.875 275 12698.23 240.78 54800.20 88888.00 2013-10-02 01:50:53.000 275 12698.23 240.80 54800.20 88888.00 2013-10-02 01:50:53.125 275 12698.17 240.80 54800.20 88888.00 2013-10-02 01:50:53.250 275 12698.20 240.78 54800.22 88888.00 2013-10-02 01:50:53.375 275 12698.23 240.80 54800.20 88888.00 2013-10-02 01:50:53.500 275 12698.20 240.82 54800.22 88888.00 2013-10-02 01:50:53.625 275 12698.23 240.82 54800.22 88888.00 2013-10-02 01:50:53.750 275 12698.33 240.82 54800.20 88888.00 2013-10-02 01:50:53.875 275 12698.35 240.85 54800.20 88888.00 2013-10-02 01:50:54.000 275 12698.33 240.85 54800.20 88888.00 2013-10-02 01:50:54.125 275 12698.30 240.82 54800.20 88888.00 2013-10-02 01:50:54.250 275 12698.23 240.82 54800.18 88888.00 2013-10-02 01:50:54.375 275 12698.27 240.85 54800.15 88888.00 2013-10-02 01:50:54.500 275 12698.25 240.85 54800.18 88888.00 2013-10-02 01:50:54.625 275 12698.23 240.85 54800.20 88888.00 2013-10-02 01:50:54.750 275 12698.23 240.85 54800.20 88888.00 2013-10-02 01:50:54.875 275 12698.23 240.88 54800.20 88888.00 2013-10-02 01:50:55.000 275 12698.25 240.85 54800.18 88888.00 2013-10-02 01:50:55.125 275 12698.27 240.85 54800.15 88888.00 2013-10-02 01:50:55.250 275 12698.25 240.85 54800.15 88888.00 2013-10-02 01:50:55.375 275 12698.20 240.85 54800.15 88888.00 2013-10-02 01:50:55.500 275 12698.17 240.85 54800.15 88888.00 2013-10-02 01:50:55.625 275 12698.23 240.85 54800.15 88888.00 2013-10-02 01:50:55.750 275 12698.25 240.85 54800.12 88888.00 2013-10-02 01:50:55.875 275 12698.25 240.85 54800.12 88888.00 2013-10-02 01:50:56.000 275 12698.25 240.82 54800.12 88888.00 2013-10-02 01:50:56.125 275 12698.25 240.85 54800.15 88888.00 2013-10-02 01:50:56.250 275 12698.23 240.88 54800.12 88888.00 2013-10-02 01:50:56.375 275 12698.30 240.85 54800.12 88888.00 2013-10-02 01:50:56.500 275 12698.27 240.82 54800.12 88888.00 2013-10-02 01:50:56.625 275 12698.27 240.85 54800.12 88888.00 2013-10-02 01:50:56.750 275 12698.30 240.85 54800.12 88888.00 2013-10-02 01:50:56.875 275 12698.30 240.82 54800.12 88888.00 2013-10-02 01:50:57.000 275 12698.25 240.85 54800.10 88888.00 2013-10-02 01:50:57.125 275 12698.27 240.82 54800.10 88888.00 2013-10-02 01:50:57.250 275 12698.25 240.82 54800.12 88888.00 2013-10-02 01:50:57.375 275 12698.25 240.88 54800.12 88888.00 2013-10-02 01:50:57.500 275 12698.30 240.90 54800.10 88888.00 2013-10-02 01:50:57.625 275 12698.33 240.88 54800.07 88888.00 2013-10-02 01:50:57.750 275 12698.30 240.88 54800.10 88888.00 2013-10-02 01:50:57.875 275 12698.25 240.85 54800.10 88888.00 2013-10-02 01:50:58.000 275 12698.27 240.88 54800.07 88888.00 2013-10-02 01:50:58.125 275 12698.25 240.90 54800.07 88888.00 2013-10-02 01:50:58.250 275 12698.23 240.93 54800.07 88888.00 2013-10-02 01:50:58.375 275 12698.20 240.90 54800.07 88888.00 2013-10-02 01:50:58.500 275 12698.17 240.88 54800.10 88888.00 2013-10-02 01:50:58.625 275 12698.27 240.90 54800.15 88888.00 2013-10-02 01:50:58.750 275 12698.30 240.88 54800.10 88888.00 2013-10-02 01:50:58.875 275 12698.27 240.88 54800.10 88888.00 2013-10-02 01:50:59.000 275 12698.30 240.93 54800.10 88888.00 2013-10-02 01:50:59.125 275 12698.30 240.93 54800.12 88888.00 2013-10-02 01:50:59.250 275 12698.27 240.93 54800.10 88888.00 2013-10-02 01:50:59.375 275 12698.27 240.90 54800.10 88888.00 2013-10-02 01:50:59.500 275 12698.25 240.93 54800.07 88888.00 2013-10-02 01:50:59.625 275 12698.27 240.90 54800.07 88888.00 2013-10-02 01:50:59.750 275 12698.33 240.90 54800.10 88888.00 2013-10-02 01:50:59.875 275 12698.33 240.93 54800.07 88888.00 2013-10-02 01:51:00.000 275 12698.25 240.93 54800.07 88888.00 2013-10-02 01:51:00.125 275 12698.20 240.95 54800.07 88888.00 2013-10-02 01:51:00.250 275 12698.23 240.95 54800.10 88888.00 2013-10-02 01:51:00.375 275 12698.27 240.95 54800.07 88888.00 2013-10-02 01:51:00.500 275 12698.27 240.93 54800.07 88888.00 2013-10-02 01:51:00.625 275 12698.25 240.93 54800.05 88888.00 2013-10-02 01:51:00.750 275 12698.23 240.93 54800.05 88888.00 2013-10-02 01:51:00.875 275 12698.20 240.93 54800.07 88888.00 2013-10-02 01:51:01.000 275 12698.23 240.93 54800.07 88888.00 2013-10-02 01:51:01.125 275 12698.20 240.93 54800.07 88888.00 2013-10-02 01:51:01.250 275 12698.17 240.93 54800.03 88888.00 2013-10-02 01:51:01.375 275 12698.23 240.93 54800.03 88888.00 2013-10-02 01:51:01.500 275 12698.23 240.93 54800.05 88888.00 2013-10-02 01:51:01.625 275 12698.27 240.93 54800.05 88888.00 2013-10-02 01:51:01.750 275 12698.27 240.95 54800.05 88888.00 2013-10-02 01:51:01.875 275 12698.33 240.93 54800.03 88888.00 2013-10-02 01:51:02.000 275 12698.38 240.93 54800.03 88888.00 2013-10-02 01:51:02.125 275 12698.38 240.93 54800.03 88888.00 2013-10-02 01:51:02.250 275 12698.27 240.95 54800.03 88888.00 2013-10-02 01:51:02.375 275 12698.27 240.95 54800.03 88888.00 2013-10-02 01:51:02.500 275 12698.27 240.95 54800.03 88888.00 2013-10-02 01:51:02.625 275 12698.25 240.97 54800.05 88888.00 2013-10-02 01:51:02.750 275 12698.25 241.00 54800.03 88888.00 2013-10-02 01:51:02.875 275 12698.27 241.00 54800.00 88888.00 2013-10-02 01:51:03.000 275 12698.25 241.00 54800.00 88888.00 2013-10-02 01:51:03.125 275 12698.23 241.00 54800.03 88888.00 2013-10-02 01:51:03.250 275 12698.20 241.00 54800.05 88888.00 2013-10-02 01:51:03.375 275 12698.25 241.05 54800.05 88888.00 2013-10-02 01:51:03.500 275 12698.25 241.00 54800.03 88888.00 2013-10-02 01:51:03.625 275 12698.20 240.97 54800.03 88888.00 2013-10-02 01:51:03.750 275 12698.20 241.00 54800.05 88888.00 2013-10-02 01:51:03.875 275 12698.25 241.00 54800.05 88888.00 2013-10-02 01:51:04.000 275 12698.27 241.03 54800.05 88888.00 2013-10-02 01:51:04.125 275 12698.25 241.03 54800.05 88888.00 2013-10-02 01:51:04.250 275 12698.15 241.00 54800.05 88888.00 2013-10-02 01:51:04.375 275 12698.23 241.03 54800.03 88888.00 2013-10-02 01:51:04.500 275 12698.20 241.03 54800.03 88888.00 2013-10-02 01:51:04.625 275 12698.17 241.03 54800.05 88888.00 2013-10-02 01:51:04.750 275 12698.23 241.05 54800.05 88888.00 2013-10-02 01:51:04.875 275 12698.23 241.05 54800.03 88888.00 2013-10-02 01:51:05.000 275 12698.17 241.03 54800.00 88888.00 2013-10-02 01:51:05.125 275 12698.17 241.03 54800.00 88888.00 2013-10-02 01:51:05.250 275 12698.10 241.05 54800.03 88888.00 2013-10-02 01:51:05.375 275 12698.20 241.07 54800.03 88888.00 2013-10-02 01:51:05.500 275 12698.20 241.07 54800.03 88888.00 2013-10-02 01:51:05.625 275 12698.20 241.07 54800.03 88888.00 2013-10-02 01:51:05.750 275 12698.17 241.05 54800.03 88888.00 2013-10-02 01:51:05.875 275 12698.10 241.07 54800.03 88888.00 2013-10-02 01:51:06.000 275 12698.02 241.10 54800.03 88888.00 2013-10-02 01:51:06.125 275 12698.00 241.10 54800.03 88888.00 2013-10-02 01:51:06.250 275 12697.98 241.10 54800.05 88888.00 2013-10-02 01:51:06.375 275 12698.00 241.10 54800.03 88888.00 2013-10-02 01:51:06.500 275 12697.98 241.10 54800.03 88888.00 2013-10-02 01:51:06.625 275 12698.00 241.10 54800.03 88888.00 2013-10-02 01:51:06.750 275 12698.02 241.12 54800.03 88888.00 2013-10-02 01:51:06.875 275 12698.05 241.12 54800.05 88888.00 2013-10-02 01:51:07.000 275 12698.08 241.12 54800.00 88888.00 2013-10-02 01:51:07.125 275 12698.05 241.12 54800.00 88888.00 2013-10-02 01:51:07.250 275 12698.02 241.15 54800.05 88888.00 2013-10-02 01:51:07.375 275 12698.02 241.18 54800.03 88888.00 2013-10-02 01:51:07.500 275 12697.98 241.15 54800.03 88888.00 2013-10-02 01:51:07.625 275 12697.95 241.15 54800.05 88888.00 2013-10-02 01:51:07.750 275 12698.02 241.15 54800.03 88888.00 2013-10-02 01:51:07.875 275 12698.02 241.18 54800.05 88888.00 2013-10-02 01:51:08.000 275 12697.98 241.18 54800.03 88888.00 2013-10-02 01:51:08.125 275 12698.02 241.15 54800.03 88888.00 2013-10-02 01:51:08.250 275 12698.02 241.15 54800.03 88888.00 2013-10-02 01:51:08.375 275 12698.02 241.18 54800.03 88888.00 2013-10-02 01:51:08.500 275 12697.98 241.20 54800.03 88888.00 2013-10-02 01:51:08.625 275 12697.98 241.18 54800.00 88888.00 2013-10-02 01:51:08.750 275 12697.98 241.18 54800.03 88888.00 2013-10-02 01:51:08.875 275 12697.98 241.18 54800.00 88888.00 2013-10-02 01:51:09.000 275 12697.92 241.18 54800.00 88888.00 2013-10-02 01:51:09.125 275 12697.88 241.20 54800.00 88888.00 2013-10-02 01:51:09.250 275 12697.88 241.15 54800.00 88888.00 2013-10-02 01:51:09.375 275 12697.92 241.18 54800.00 88888.00 2013-10-02 01:51:09.500 275 12697.92 241.20 54800.00 88888.00 2013-10-02 01:51:09.625 275 12697.92 241.20 54799.97 88888.00 2013-10-02 01:51:09.750 275 12697.92 241.20 54799.97 88888.00 2013-10-02 01:51:09.875 275 12697.92 241.22 54799.97 88888.00 2013-10-02 01:51:10.000 275 12697.98 241.20 54800.00 88888.00 2013-10-02 01:51:10.125 275 12697.95 241.18 54800.00 88888.00 2013-10-02 01:51:10.250 275 12697.90 241.15 54799.97 88888.00 2013-10-02 01:51:10.375 275 12697.92 241.18 54799.97 88888.00 2013-10-02 01:51:10.500 275 12697.98 241.20 54799.97 88888.00 2013-10-02 01:51:10.625 275 12697.95 241.20 54800.00 88888.00 2013-10-02 01:51:10.750 275 12697.90 241.22 54800.00 88888.00 2013-10-02 01:51:10.875 275 12697.88 241.22 54799.97 88888.00 2013-10-02 01:51:11.000 275 12697.88 241.22 54799.97 88888.00 2013-10-02 01:51:11.125 275 12697.83 241.22 54799.97 88888.00 2013-10-02 01:51:11.250 275 12697.88 241.25 54799.95 88888.00 2013-10-02 01:51:11.375 275 12697.90 241.25 54799.95 88888.00 2013-10-02 01:51:11.500 275 12697.90 241.25 54799.97 88888.00 2013-10-02 01:51:11.625 275 12697.88 241.28 54799.97 88888.00 2013-10-02 01:51:11.750 275 12697.83 241.25 54799.95 88888.00 2013-10-02 01:51:11.875 275 12697.80 241.28 54799.97 88888.00 2013-10-02 01:51:12.000 275 12697.80 241.28 54799.95 88888.00 2013-10-02 01:51:12.125 275 12697.77 241.28 54799.97 88888.00 2013-10-02 01:51:12.250 275 12697.77 241.28 54799.97 88888.00 2013-10-02 01:51:12.375 275 12697.80 241.30 54799.97 88888.00 2013-10-02 01:51:12.500 275 12697.77 241.30 54799.95 88888.00 2013-10-02 01:51:12.625 275 12697.75 241.30 54799.97 88888.00 2013-10-02 01:51:12.750 275 12697.73 241.32 54799.95 88888.00 2013-10-02 01:51:12.875 275 12697.73 241.35 54799.95 88888.00 2013-10-02 01:51:13.000 275 12697.77 241.35 54799.95 88888.00 2013-10-02 01:51:13.125 275 12697.77 241.38 54799.95 88888.00 2013-10-02 01:51:13.250 275 12697.70 241.40 54799.97 88888.00 2013-10-02 01:51:13.375 275 12697.70 241.43 54799.95 88888.00 2013-10-02 01:51:13.500 275 12697.73 241.43 54799.97 88888.00 2013-10-02 01:51:13.625 275 12697.75 241.40 54799.95 88888.00 2013-10-02 01:51:13.750 275 12697.80 241.43 54799.95 88888.00 2013-10-02 01:51:13.875 275 12697.88 241.43 54799.95 88888.00 2013-10-02 01:51:14.000 275 12697.83 241.45 54799.95 88888.00 2013-10-02 01:51:14.125 275 12697.80 241.47 54799.97 88888.00 2013-10-02 01:51:14.250 275 12697.75 241.45 54799.97 88888.00 2013-10-02 01:51:14.375 275 12697.73 241.45 54799.95 88888.00 2013-10-02 01:51:14.500 275 12697.70 241.45 54799.97 88888.00 2013-10-02 01:51:14.625 275 12697.67 241.47 54799.95 88888.00 2013-10-02 01:51:14.750 275 12697.67 241.47 54799.95 88888.00 2013-10-02 01:51:14.875 275 12697.65 241.47 54799.95 88888.00 2013-10-02 01:51:15.000 275 12697.60 241.47 54799.95 88888.00 2013-10-02 01:51:15.125 275 12697.60 241.47 54799.95 88888.00 2013-10-02 01:51:15.250 275 12697.58 241.47 54799.95 88888.00 2013-10-02 01:51:15.375 275 12697.62 241.50 54799.95 88888.00 2013-10-02 01:51:15.500 275 12697.65 241.50 54799.97 88888.00 2013-10-02 01:51:15.625 275 12697.62 241.50 54799.97 88888.00 2013-10-02 01:51:15.750 275 12697.60 241.50 54799.97 88888.00 2013-10-02 01:51:15.875 275 12697.58 241.50 54799.95 88888.00 2013-10-02 01:51:16.000 275 12697.55 241.47 54799.95 88888.00 2013-10-02 01:51:16.125 275 12697.52 241.50 54799.95 88888.00 2013-10-02 01:51:16.250 275 12697.48 241.50 54799.95 88888.00 2013-10-02 01:51:16.375 275 12697.55 241.53 54799.95 88888.00 2013-10-02 01:51:16.500 275 12697.58 241.53 54799.95 88888.00 2013-10-02 01:51:16.625 275 12697.60 241.50 54799.95 88888.00 2013-10-02 01:51:16.750 275 12697.60 241.53 54799.93 88888.00 2013-10-02 01:51:16.875 275 12697.60 241.55 54799.95 88888.00 2013-10-02 01:51:17.000 275 12697.60 241.55 54799.95 88888.00 2013-10-02 01:51:17.125 275 12697.58 241.57 54799.97 88888.00 2013-10-02 01:51:17.250 275 12697.60 241.57 54799.97 88888.00 2013-10-02 01:51:17.375 275 12697.65 241.57 54799.97 88888.00 2013-10-02 01:51:17.500 275 12697.62 241.57 54799.95 88888.00 2013-10-02 01:51:17.625 275 12697.62 241.57 54799.95 88888.00 2013-10-02 01:51:17.750 275 12697.62 241.57 54799.95 88888.00 2013-10-02 01:51:17.875 275 12697.58 241.57 54799.97 88888.00 2013-10-02 01:51:18.000 275 12697.52 241.62 54799.97 88888.00 2013-10-02 01:51:18.125 275 12697.45 241.65 54799.97 88888.00 2013-10-02 01:51:18.250 275 12697.40 241.62 54799.97 88888.00 2013-10-02 01:51:18.375 275 12697.50 241.62 54799.95 88888.00 2013-10-02 01:51:18.500 275 12697.58 241.62 54799.95 88888.00 2013-10-02 01:51:18.625 275 12697.58 241.65 54799.93 88888.00 2013-10-02 01:51:18.750 275 12697.55 241.68 54799.93 88888.00 2013-10-02 01:51:18.875 275 12697.52 241.68 54799.93 88888.00 2013-10-02 01:51:19.000 275 12697.52 241.70 54799.93 88888.00 2013-10-02 01:51:19.125 275 12697.50 241.70 54799.93 88888.00 2013-10-02 01:51:19.250 275 12697.45 241.72 54799.95 88888.00 2013-10-02 01:51:19.375 275 12697.52 241.75 54799.97 88888.00 2013-10-02 01:51:19.500 275 12697.45 241.75 54799.95 88888.00 2013-10-02 01:51:19.625 275 12697.33 241.72 54799.95 88888.00 2013-10-02 01:51:19.750 275 12697.30 241.75 54799.95 88888.00 2013-10-02 01:51:19.875 275 12697.40 241.75 54799.97 88888.00 2013-10-02 01:51:20.000 275 12697.45 241.78 54799.95 88888.00 2013-10-02 01:51:20.125 275 12697.42 241.78 54799.95 88888.00 2013-10-02 01:51:20.250 275 12697.35 241.78 54799.95 88888.00 2013-10-02 01:51:20.375 275 12697.30 241.80 54799.95 88888.00 2013-10-02 01:51:20.500 275 12697.27 241.80 54799.93 88888.00 2013-10-02 01:51:20.625 275 12697.33 241.80 54799.90 88888.00 2013-10-02 01:51:20.750 275 12697.35 241.80 54799.93 88888.00 2013-10-02 01:51:20.875 275 12697.33 241.82 54799.95 88888.00 2013-10-02 01:51:21.000 275 12697.30 241.82 54799.95 88888.00 2013-10-02 01:51:21.125 275 12697.30 241.82 54799.93 88888.00 2013-10-02 01:51:21.250 275 12697.27 241.82 54799.90 88888.00 2013-10-02 01:51:21.375 275 12697.33 241.85 54799.90 88888.00 2013-10-02 01:51:21.500 275 12697.35 241.85 54799.90 88888.00 2013-10-02 01:51:21.625 275 12697.30 241.85 54799.90 88888.00 2013-10-02 01:51:21.750 275 12697.25 241.85 54799.90 88888.00 2013-10-02 01:51:21.875 275 12697.23 241.88 54799.93 88888.00 2013-10-02 01:51:22.000 275 12697.25 241.90 54799.93 88888.00 2013-10-02 01:51:22.125 275 12697.25 241.90 54799.90 88888.00 2013-10-02 01:51:22.250 275 12697.20 241.90 54799.90 88888.00 2013-10-02 01:51:22.375 275 12697.27 241.93 54799.90 88888.00 2013-10-02 01:51:22.500 275 12697.27 241.93 54799.90 88888.00 2013-10-02 01:51:22.625 275 12697.25 241.93 54799.90 88888.00 2013-10-02 01:51:22.750 275 12697.27 241.95 54799.88 88888.00 2013-10-02 01:51:22.875 275 12697.27 241.95 54799.85 88888.00 2013-10-02 01:51:23.000 275 12697.25 241.95 54799.85 88888.00 2013-10-02 01:51:23.125 275 12697.25 241.97 54799.88 88888.00 2013-10-02 01:51:23.250 275 12697.27 241.97 54799.90 88888.00 2013-10-02 01:51:23.375 275 12697.30 242.03 54799.90 88888.00 2013-10-02 01:51:23.500 275 12697.27 242.03 54799.90 88888.00 2013-10-02 01:51:23.625 275 12697.33 242.05 54799.88 88888.00 2013-10-02 01:51:23.750 275 12697.27 242.05 54799.88 88888.00 2013-10-02 01:51:23.875 275 12697.25 242.05 54799.88 88888.00 2013-10-02 01:51:24.000 275 12697.20 242.07 54799.88 88888.00 2013-10-02 01:51:24.125 275 12697.25 242.10 54799.88 88888.00 2013-10-02 01:51:24.250 275 12697.25 242.12 54799.90 88888.00 2013-10-02 01:51:24.375 275 12697.25 242.15 54799.90 88888.00 2013-10-02 01:51:24.500 275 12697.25 242.12 54799.93 88888.00 2013-10-02 01:51:24.625 275 12697.23 242.15 54799.88 88888.00 2013-10-02 01:51:24.750 275 12697.20 242.15 54799.90 88888.00 2013-10-02 01:51:24.875 275 12697.15 242.15 54799.88 88888.00 2013-10-02 01:51:25.000 275 12697.20 242.15 54799.88 88888.00 2013-10-02 01:51:25.125 275 12697.25 242.18 54799.90 88888.00 2013-10-02 01:51:25.250 275 12697.17 242.15 54799.90 88888.00 2013-10-02 01:51:25.375 275 12697.15 242.18 54799.90 88888.00 2013-10-02 01:51:25.500 275 12697.20 242.20 54799.93 88888.00 2013-10-02 01:51:25.625 275 12697.17 242.20 54799.90 88888.00 2013-10-02 01:51:25.750 275 12697.10 242.20 54799.90 88888.00 2013-10-02 01:51:25.875 275 12697.12 242.20 54799.90 88888.00 2013-10-02 01:51:26.000 275 12697.15 242.22 54799.88 88888.00 2013-10-02 01:51:26.125 275 12697.12 242.22 54799.88 88888.00 2013-10-02 01:51:26.250 275 12697.05 242.22 54799.90 88888.00 2013-10-02 01:51:26.375 275 12697.10 242.25 54799.88 88888.00 2013-10-02 01:51:26.500 275 12697.05 242.28 54799.88 88888.00 2013-10-02 01:51:26.625 275 12697.05 242.28 54799.88 88888.00 2013-10-02 01:51:26.750 275 12697.05 242.32 54799.85 88888.00 2013-10-02 01:51:26.875 275 12697.05 242.30 54799.88 88888.00 2013-10-02 01:51:27.000 275 12697.00 242.32 54799.85 88888.00 2013-10-02 01:51:27.125 275 12696.95 242.32 54799.82 88888.00 2013-10-02 01:51:27.250 275 12696.98 242.32 54799.85 88888.00 2013-10-02 01:51:27.375 275 12697.02 242.35 54799.88 88888.00 2013-10-02 01:51:27.500 275 12696.98 242.38 54799.88 88888.00 2013-10-02 01:51:27.625 275 12696.98 242.38 54799.85 88888.00 2013-10-02 01:51:27.750 275 12697.02 242.38 54799.85 88888.00 2013-10-02 01:51:27.875 275 12697.05 242.40 54799.82 88888.00 2013-10-02 01:51:28.000 275 12697.08 242.40 54799.85 88888.00 2013-10-02 01:51:28.125 275 12697.02 242.40 54799.85 88888.00 2013-10-02 01:51:28.250 275 12696.92 242.40 54799.85 88888.00 2013-10-02 01:51:28.375 275 12696.98 242.40 54799.82 88888.00 2013-10-02 01:51:28.500 275 12696.98 242.43 54799.82 88888.00 2013-10-02 01:51:28.625 275 12697.02 242.45 54799.82 88888.00 2013-10-02 01:51:28.750 275 12697.05 242.45 54799.82 88888.00 2013-10-02 01:51:28.875 275 12696.95 242.47 54799.80 88888.00 2013-10-02 01:51:29.000 275 12696.85 242.50 54799.82 88888.00 2013-10-02 01:51:29.125 275 12696.88 242.50 54799.82 88888.00 2013-10-02 01:51:29.250 275 12696.88 242.53 54799.82 88888.00 2013-10-02 01:51:29.375 275 12696.85 242.50 54799.82 88888.00 2013-10-02 01:51:29.500 275 12696.85 242.50 54799.80 88888.00 2013-10-02 01:51:29.625 275 12696.92 242.55 54799.82 88888.00 2013-10-02 01:51:29.750 275 12696.95 242.55 54799.80 88888.00 2013-10-02 01:51:29.875 275 12696.95 242.57 54799.80 88888.00 2013-10-02 01:51:30.000 275 12696.98 242.57 54799.80 88888.00 2013-10-02 01:51:30.125 275 12696.98 242.60 54799.80 88888.00 2013-10-02 01:51:30.250 275 12696.98 242.60 54799.80 88888.00 2013-10-02 01:51:30.375 275 12696.92 242.65 54799.78 88888.00 2013-10-02 01:51:30.500 275 12696.90 242.65 54799.80 88888.00 2013-10-02 01:51:30.625 275 12696.88 242.65 54799.80 88888.00 2013-10-02 01:51:30.750 275 12696.85 242.62 54799.75 88888.00 2013-10-02 01:51:30.875 275 12696.85 242.62 54799.72 88888.00 2013-10-02 01:51:31.000 275 12696.88 242.65 54799.72 88888.00 2013-10-02 01:51:31.125 275 12696.90 242.68 54799.75 88888.00 2013-10-02 01:51:31.250 275 12696.88 242.70 54799.78 88888.00 2013-10-02 01:51:31.375 275 12696.95 242.75 54799.78 88888.00 2013-10-02 01:51:31.500 275 12696.95 242.75 54799.75 88888.00 2013-10-02 01:51:31.625 275 12696.98 242.75 54799.78 88888.00 2013-10-02 01:51:31.750 275 12697.00 242.78 54799.78 88888.00 2013-10-02 01:51:31.875 275 12696.98 242.80 54799.75 88888.00 2013-10-02 01:51:32.000 275 12696.92 242.80 54799.75 88888.00 2013-10-02 01:51:32.125 275 12696.88 242.82 54799.75 88888.00 2013-10-02 01:51:32.250 275 12696.85 242.80 54799.75 88888.00 2013-10-02 01:51:32.375 275 12696.88 242.85 54799.70 88888.00 2013-10-02 01:51:32.500 275 12696.90 242.88 54799.72 88888.00 2013-10-02 01:51:32.625 275 12696.85 242.93 54799.72 88888.00 2013-10-02 01:51:32.750 275 12696.88 242.93 54799.75 88888.00 2013-10-02 01:51:32.875 275 12696.88 242.95 54799.72 88888.00 2013-10-02 01:51:33.000 275 12696.85 242.97 54799.70 88888.00 2013-10-02 01:51:33.125 275 12696.88 242.97 54799.68 88888.00 2013-10-02 01:51:33.250 275 12696.83 242.97 54799.70 88888.00 2013-10-02 01:51:33.375 275 12696.83 243.00 54799.75 88888.00 2013-10-02 01:51:33.500 275 12696.83 243.03 54799.75 88888.00 2013-10-02 01:51:33.625 275 12696.83 243.05 54799.72 88888.00 2013-10-02 01:51:33.750 275 12696.85 243.05 54799.75 88888.00 2013-10-02 01:51:33.875 275 12696.85 243.10 54799.78 88888.00 2013-10-02 01:51:34.000 275 12696.80 243.10 54799.75 88888.00 2013-10-02 01:51:34.125 275 12696.77 243.10 54799.72 88888.00 2013-10-02 01:51:34.250 275 12696.73 243.07 54799.72 88888.00 2013-10-02 01:51:34.375 275 12696.75 243.12 54799.75 88888.00 2013-10-02 01:51:34.500 275 12696.73 243.18 54799.70 88888.00 2013-10-02 01:51:34.625 275 12696.70 243.18 54799.70 88888.00 2013-10-02 01:51:34.750 275 12696.73 243.18 54799.68 88888.00 2013-10-02 01:51:34.875 275 12696.75 243.20 54799.68 88888.00 2013-10-02 01:51:35.000 275 12696.75 243.20 54799.68 88888.00 2013-10-02 01:51:35.125 275 12696.73 243.20 54799.68 88888.00 2013-10-02 01:51:35.250 275 12696.77 243.22 54799.65 88888.00 2013-10-02 01:51:35.375 275 12696.77 243.22 54799.65 88888.00 2013-10-02 01:51:35.500 275 12696.73 243.28 54799.65 88888.00 2013-10-02 01:51:35.625 275 12696.70 243.30 54799.68 88888.00 2013-10-02 01:51:35.750 275 12696.73 243.30 54799.68 88888.00 2013-10-02 01:51:35.875 275 12696.73 243.32 54799.62 88888.00 2013-10-02 01:51:36.000 275 12696.70 243.32 54799.62 88888.00 2013-10-02 01:51:36.125 275 12696.75 243.38 54799.68 88888.00 2013-10-02 01:51:36.250 275 12696.70 243.38 54799.65 88888.00 2013-10-02 01:51:36.375 275 12696.70 243.40 54799.65 88888.00 2013-10-02 01:51:36.500 275 12696.67 243.40 54799.65 88888.00 2013-10-02 01:51:36.625 275 12696.65 243.43 54799.62 88888.00 2013-10-02 01:51:36.750 275 12696.65 243.45 54799.62 88888.00 2013-10-02 01:51:36.875 275 12696.67 243.50 54799.65 88888.00 2013-10-02 01:51:37.000 275 12696.70 243.50 54799.65 88888.00 2013-10-02 01:51:37.125 275 12696.65 243.55 54799.68 88888.00 2013-10-02 01:51:37.250 275 12696.62 243.53 54799.65 88888.00 2013-10-02 01:51:37.375 275 12696.62 243.53 54799.60 88888.00 2013-10-02 01:51:37.500 275 12696.62 243.55 54799.57 88888.00 2013-10-02 01:51:37.625 275 12696.62 243.57 54799.60 88888.00 2013-10-02 01:51:37.750 275 12696.62 243.62 54799.65 88888.00 2013-10-02 01:51:37.875 275 12696.67 243.65 54799.65 88888.00 2013-10-02 01:51:38.000 275 12696.73 243.65 54799.60 88888.00 2013-10-02 01:51:38.125 275 12696.77 243.68 54799.60 88888.00 2013-10-02 01:51:38.250 275 12696.75 243.70 54799.62 88888.00 2013-10-02 01:51:38.375 275 12696.73 243.78 54799.65 88888.00 2013-10-02 01:51:38.500 275 12696.62 243.78 54799.65 88888.00 2013-10-02 01:51:38.625 275 12696.55 243.80 54799.62 88888.00 2013-10-02 01:51:38.750 275 12696.52 243.80 54799.60 88888.00 2013-10-02 01:51:38.875 275 12696.55 243.80 54799.62 88888.00 2013-10-02 01:51:39.000 275 12696.58 243.82 54799.60 88888.00 2013-10-02 01:51:39.125 275 12696.58 243.85 54799.62 88888.00 2013-10-02 01:51:39.250 275 12696.60 243.85 54799.62 88888.00 2013-10-02 01:51:39.375 275 12696.67 243.90 54799.60 88888.00 2013-10-02 01:51:39.500 275 12696.65 243.93 54799.60 88888.00 2013-10-02 01:51:39.625 275 12696.58 243.95 54799.57 88888.00 2013-10-02 01:51:39.750 275 12696.60 243.95 54799.60 88888.00 2013-10-02 01:51:39.875 275 12696.62 243.95 54799.60 88888.00 2013-10-02 01:51:40.000 275 12696.62 243.97 54799.57 88888.00 2013-10-02 01:51:40.125 275 12696.65 243.97 54799.60 88888.00 2013-10-02 01:51:40.250 275 12696.73 243.97 54799.57 88888.00 2013-10-02 01:51:40.375 275 12696.75 244.00 54799.55 88888.00 2013-10-02 01:51:40.500 275 12696.67 244.03 54799.55 88888.00 2013-10-02 01:51:40.625 275 12696.62 244.07 54799.55 88888.00 2013-10-02 01:51:40.750 275 12696.60 244.10 54799.53 88888.00 2013-10-02 01:51:40.875 275 12696.55 244.12 54799.53 88888.00 2013-10-02 01:51:41.000 275 12696.58 244.15 54799.55 88888.00 2013-10-02 01:51:41.125 275 12696.60 244.18 54799.57 88888.00 2013-10-02 01:51:41.250 275 12696.52 244.18 54799.57 88888.00 2013-10-02 01:51:41.375 275 12696.58 244.20 54799.55 88888.00 2013-10-02 01:51:41.500 275 12696.60 244.22 54799.55 88888.00 2013-10-02 01:51:41.625 275 12696.60 244.28 54799.55 88888.00 2013-10-02 01:51:41.750 275 12696.55 244.25 54799.53 88888.00 2013-10-02 01:51:41.875 275 12696.55 244.28 54799.55 88888.00 2013-10-02 01:51:42.000 275 12696.60 244.30 54799.55 88888.00 2013-10-02 01:51:42.125 275 12696.62 244.32 54799.55 88888.00 2013-10-02 01:51:42.250 275 12696.58 244.38 54799.55 88888.00 2013-10-02 01:51:42.375 275 12696.58 244.38 54799.53 88888.00 2013-10-02 01:51:42.500 275 12696.55 244.40 54799.53 88888.00 2013-10-02 01:51:42.625 275 12696.45 244.45 54799.53 88888.00 2013-10-02 01:51:42.750 275 12696.48 244.47 54799.53 88888.00 2013-10-02 01:51:42.875 275 12696.50 244.50 54799.50 88888.00 2013-10-02 01:51:43.000 275 12696.50 244.53 54799.55 88888.00 2013-10-02 01:51:43.125 275 12696.48 244.55 54799.55 88888.00 2013-10-02 01:51:43.250 275 12696.48 244.55 54799.53 88888.00 2013-10-02 01:51:43.375 275 12696.45 244.57 54799.55 88888.00 2013-10-02 01:51:43.500 275 12696.48 244.60 54799.50 88888.00 2013-10-02 01:51:43.625 275 12696.45 244.65 54799.53 88888.00 2013-10-02 01:51:43.750 275 12696.38 244.68 54799.55 88888.00 2013-10-02 01:51:43.875 275 12696.35 244.68 54799.55 88888.00 2013-10-02 01:51:44.000 275 12696.35 244.70 54799.53 88888.00 2013-10-02 01:51:44.125 275 12696.38 244.72 54799.55 88888.00 2013-10-02 01:51:44.250 275 12696.38 244.70 54799.55 88888.00 2013-10-02 01:51:44.375 275 12696.35 244.72 54799.53 88888.00 2013-10-02 01:51:44.500 275 12696.33 244.75 54799.53 88888.00 2013-10-02 01:51:44.625 275 12696.35 244.78 54799.53 88888.00 2013-10-02 01:51:44.750 275 12696.38 244.82 54799.53 88888.00 2013-10-02 01:51:44.875 275 12696.38 244.85 54799.53 88888.00 2013-10-02 01:51:45.000 275 12696.38 244.85 54799.53 88888.00 2013-10-02 01:51:45.125 275 12696.30 244.88 54799.53 88888.00 2013-10-02 01:51:45.250 275 12696.25 244.90 54799.53 88888.00 2013-10-02 01:51:45.375 275 12696.27 244.95 54799.53 88888.00 2013-10-02 01:51:45.500 275 12696.27 244.97 54799.50 88888.00 2013-10-02 01:51:45.625 275 12696.30 244.95 54799.50 88888.00 2013-10-02 01:51:45.750 275 12696.25 244.97 54799.50 88888.00 2013-10-02 01:51:45.875 275 12696.23 245.00 54799.50 88888.00 2013-10-02 01:51:46.000 275 12696.25 245.00 54799.45 88888.00 2013-10-02 01:51:46.125 275 12696.27 245.03 54799.50 88888.00 2013-10-02 01:51:46.250 275 12696.25 245.07 54799.50 88888.00 2013-10-02 01:51:46.375 275 12696.30 245.10 54799.47 88888.00 2013-10-02 01:51:46.500 275 12696.30 245.15 54799.47 88888.00 2013-10-02 01:51:46.625 275 12696.27 245.12 54799.47 88888.00 2013-10-02 01:51:46.750 275 12696.25 245.15 54799.47 88888.00 2013-10-02 01:51:46.875 275 12696.23 245.18 54799.50 88888.00 2013-10-02 01:51:47.000 275 12696.20 245.22 54799.47 88888.00 2013-10-02 01:51:47.125 275 12696.20 245.25 54799.47 88888.00 2013-10-02 01:51:47.250 275 12696.15 245.25 54799.47 88888.00 2013-10-02 01:51:47.375 275 12696.17 245.28 54799.45 88888.00 2013-10-02 01:51:47.500 275 12696.17 245.30 54799.47 88888.00 2013-10-02 01:51:47.625 275 12696.15 245.32 54799.47 88888.00 2013-10-02 01:51:47.750 275 12696.15 245.35 54799.47 88888.00 2013-10-02 01:51:47.875 275 12696.12 245.38 54799.45 88888.00 2013-10-02 01:51:48.000 275 12696.10 245.40 54799.45 88888.00 2013-10-02 01:51:48.125 275 12696.08 245.43 54799.43 88888.00 2013-10-02 01:51:48.250 275 12696.02 245.45 54799.43 88888.00 2013-10-02 01:51:48.375 275 12696.08 245.47 54799.40 88888.00 2013-10-02 01:51:48.500 275 12696.05 245.50 54799.45 88888.00 2013-10-02 01:51:48.625 275 12696.00 245.53 54799.45 88888.00 2013-10-02 01:51:48.750 275 12695.92 245.55 54799.45 88888.00 2013-10-02 01:51:48.875 275 12695.90 245.57 54799.47 88888.00 2013-10-02 01:51:49.000 275 12695.92 245.60 54799.45 88888.00 2013-10-02 01:51:49.125 275 12695.92 245.62 54799.45 88888.00 2013-10-02 01:51:49.250 275 12695.95 245.62 54799.47 88888.00 2013-10-02 01:51:49.375 275 12696.05 245.70 54799.47 88888.00 2013-10-02 01:51:49.500 275 12696.02 245.70 54799.47 88888.00 2013-10-02 01:51:49.625 275 12695.92 245.72 54799.43 88888.00 2013-10-02 01:51:49.750 275 12695.95 245.72 54799.43 88888.00 2013-10-02 01:51:49.875 275 12696.00 245.75 54799.43 88888.00 2013-10-02 01:51:50.000 275 12696.00 245.75 54799.43 88888.00 2013-10-02 01:51:50.125 275 12695.95 245.78 54799.40 88888.00 2013-10-02 01:51:50.250 275 12695.98 245.80 54799.43 88888.00 2013-10-02 01:51:50.375 275 12695.95 245.80 54799.43 88888.00 2013-10-02 01:51:50.500 275 12695.92 245.85 54799.43 88888.00 2013-10-02 01:51:50.625 275 12695.92 245.88 54799.43 88888.00 2013-10-02 01:51:50.750 275 12695.88 245.88 54799.45 88888.00 2013-10-02 01:51:50.875 275 12695.85 245.93 54799.45 88888.00 2013-10-02 01:51:51.000 275 12695.85 245.93 54799.43 88888.00 2013-10-02 01:51:51.125 275 12695.88 245.93 54799.45 88888.00 2013-10-02 01:51:51.250 275 12695.83 245.97 54799.47 88888.00 2013-10-02 01:51:51.375 275 12695.85 246.00 54799.43 88888.00 2013-10-02 01:51:51.500 275 12695.88 246.03 54799.40 88888.00 2013-10-02 01:51:51.625 275 12695.85 246.05 54799.40 88888.00 2013-10-02 01:51:51.750 275 12695.88 246.07 54799.43 88888.00 2013-10-02 01:51:51.875 275 12695.92 246.10 54799.38 88888.00 2013-10-02 01:51:52.000 275 12695.92 246.12 54799.40 88888.00 2013-10-02 01:51:52.125 275 12695.88 246.18 54799.40 88888.00 2013-10-02 01:51:52.250 275 12695.75 246.18 54799.40 88888.00 2013-10-02 01:51:52.375 275 12695.73 246.20 54799.40 88888.00 2013-10-02 01:51:52.500 275 12695.80 246.22 54799.40 88888.00 2013-10-02 01:51:52.625 275 12695.83 246.25 54799.40 88888.00 2013-10-02 01:51:52.750 275 12695.75 246.30 54799.40 88888.00 2013-10-02 01:51:52.875 275 12695.67 246.32 54799.35 88888.00 2013-10-02 01:51:53.000 275 12695.70 246.32 54799.32 88888.00 2013-10-02 01:51:53.125 275 12695.70 246.35 54799.38 88888.00 2013-10-02 01:51:53.250 275 12695.70 246.38 54799.43 88888.00 2013-10-02 01:51:53.375 275 12695.70 246.40 54799.40 88888.00 2013-10-02 01:51:53.500 275 12695.67 246.45 54799.43 88888.00 2013-10-02 01:51:53.625 275 12695.70 246.45 54799.43 88888.00 2013-10-02 01:51:53.750 275 12695.70 246.45 54799.43 88888.00 2013-10-02 01:51:53.875 275 12695.70 246.45 54799.43 88888.00 2013-10-02 01:51:54.000 275 12695.67 246.47 54799.47 88888.00 2013-10-02 01:51:54.125 275 12695.65 246.50 54799.45 88888.00 2013-10-02 01:51:54.250 275 12695.62 246.53 54799.43 88888.00 2013-10-02 01:51:54.375 275 12695.60 246.55 54799.40 88888.00 2013-10-02 01:51:54.500 275 12695.60 246.55 54799.40 88888.00 2013-10-02 01:51:54.625 275 12695.65 246.57 54799.43 88888.00 2013-10-02 01:51:54.750 275 12695.55 246.60 54799.45 88888.00 2013-10-02 01:51:54.875 275 12695.50 246.62 54799.43 88888.00 2013-10-02 01:51:55.000 275 12695.52 246.65 54799.43 88888.00 2013-10-02 01:51:55.125 275 12695.60 246.70 54799.45 88888.00 2013-10-02 01:51:55.250 275 12695.52 246.68 54799.45 88888.00 2013-10-02 01:51:55.375 275 12695.55 246.70 54799.43 88888.00 2013-10-02 01:51:55.500 275 12695.55 246.72 54799.43 88888.00 2013-10-02 01:51:55.625 275 12695.55 246.75 54799.45 88888.00 2013-10-02 01:51:55.750 275 12695.55 246.78 54799.45 88888.00 2013-10-02 01:51:55.875 275 12695.52 246.75 54799.45 88888.00 2013-10-02 01:51:56.000 275 12695.45 246.80 54799.43 88888.00 2013-10-02 01:51:56.125 275 12695.42 246.85 54799.45 88888.00 2013-10-02 01:51:56.250 275 12695.45 246.85 54799.45 88888.00 2013-10-02 01:51:56.375 275 12695.48 246.88 54799.47 88888.00 2013-10-02 01:51:56.500 275 12695.42 246.93 54799.45 88888.00 2013-10-02 01:51:56.625 275 12695.42 246.93 54799.43 88888.00 2013-10-02 01:51:56.750 275 12695.40 246.95 54799.45 88888.00 2013-10-02 01:51:56.875 275 12695.38 246.95 54799.45 88888.00 2013-10-02 01:51:57.000 275 12695.35 247.00 54799.45 88888.00 2013-10-02 01:51:57.125 275 12695.35 247.03 54799.47 88888.00 2013-10-02 01:51:57.250 275 12695.35 247.05 54799.47 88888.00 2013-10-02 01:51:57.375 275 12695.35 247.05 54799.45 88888.00 2013-10-02 01:51:57.500 275 12695.35 247.07 54799.43 88888.00 2013-10-02 01:51:57.625 275 12695.30 247.10 54799.45 88888.00 2013-10-02 01:51:57.750 275 12695.23 247.15 54799.45 88888.00 2013-10-02 01:51:57.875 275 12695.15 247.18 54799.47 88888.00 2013-10-02 01:51:58.000 275 12695.12 247.18 54799.45 88888.00 2013-10-02 01:51:58.125 275 12695.15 247.18 54799.43 88888.00 2013-10-02 01:51:58.250 275 12695.17 247.20 54799.45 88888.00 2013-10-02 01:51:58.375 275 12695.20 247.22 54799.50 88888.00 2013-10-02 01:51:58.500 275 12695.20 247.28 54799.47 88888.00 2013-10-02 01:51:58.625 275 12695.20 247.30 54799.47 88888.00 2013-10-02 01:51:58.750 275 12695.12 247.32 54799.50 88888.00 2013-10-02 01:51:58.875 275 12695.10 247.32 54799.47 88888.00 2013-10-02 01:51:59.000 275 12695.12 247.35 54799.45 88888.00 2013-10-02 01:51:59.125 275 12695.15 247.35 54799.47 88888.00 2013-10-02 01:51:59.250 275 12695.17 247.38 54799.47 88888.00 2013-10-02 01:51:59.375 275 12695.20 247.38 54799.45 88888.00 2013-10-02 01:51:59.500 275 12695.20 247.43 54799.43 88888.00 2013-10-02 01:51:59.625 275 12695.15 247.45 54799.45 88888.00 2013-10-02 01:51:59.750 275 12695.10 247.45 54799.45 88888.00 2013-10-02 01:51:59.875 275 12695.08 247.50 54799.47 88888.00 2013-10-02 01:52:00.000 275 12695.15 247.53 54799.47 88888.00 2013-10-02 01:52:00.125 275 12695.15 247.55 54799.47 88888.00 2013-10-02 01:52:00.250 275 12695.10 247.53 54799.50 88888.00 2013-10-02 01:52:00.375 275 12695.05 247.55 54799.47 88888.00 2013-10-02 01:52:00.500 275 12695.00 247.55 54799.47 88888.00 2013-10-02 01:52:00.625 275 12694.98 247.55 54799.47 88888.00 2013-10-02 01:52:00.750 275 12694.98 247.57 54799.47 88888.00 2013-10-02 01:52:00.875 275 12695.00 247.60 54799.50 88888.00 2013-10-02 01:52:01.000 275 12694.98 247.62 54799.47 88888.00 2013-10-02 01:52:01.125 275 12694.95 247.65 54799.47 88888.00 2013-10-02 01:52:01.250 275 12694.92 247.65 54799.45 88888.00 2013-10-02 01:52:01.375 275 12694.95 247.68 54799.45 88888.00 2013-10-02 01:52:01.500 275 12694.90 247.70 54799.45 88888.00 2013-10-02 01:52:01.625 275 12694.88 247.75 54799.45 88888.00 2013-10-02 01:52:01.750 275 12694.88 247.80 54799.50 88888.00 2013-10-02 01:52:01.875 275 12694.83 247.80 54799.47 88888.00 2013-10-02 01:52:02.000 275 12694.88 247.78 54799.47 88888.00 2013-10-02 01:52:02.125 275 12694.88 247.85 54799.47 88888.00 2013-10-02 01:52:02.250 275 12694.80 247.85 54799.45 88888.00 2013-10-02 01:52:02.375 275 12694.85 247.90 54799.47 88888.00 2013-10-02 01:52:02.500 275 12694.90 247.93 54799.47 88888.00 2013-10-02 01:52:02.625 275 12694.92 247.90 54799.47 88888.00 2013-10-02 01:52:02.750 275 12694.92 247.93 54799.47 88888.00 2013-10-02 01:52:02.875 275 12694.95 247.95 54799.45 88888.00 2013-10-02 01:52:03.000 275 12694.98 247.97 54799.45 88888.00 2013-10-02 01:52:03.125 275 12694.88 248.00 54799.45 88888.00 2013-10-02 01:52:03.250 275 12694.77 248.03 54799.50 88888.00 2013-10-02 01:52:03.375 275 12694.75 248.05 54799.53 88888.00 2013-10-02 01:52:03.500 275 12694.75 248.05 54799.55 88888.00 2013-10-02 01:52:03.625 275 12694.75 248.10 54799.53 88888.00 2013-10-02 01:52:03.750 275 12694.73 248.10 54799.50 88888.00 2013-10-02 01:52:03.875 275 12694.67 248.18 54799.50 88888.00 2013-10-02 01:52:04.000 275 12694.62 248.20 54799.53 88888.00 2013-10-02 01:52:04.125 275 12694.62 248.20 54799.53 88888.00 2013-10-02 01:52:04.250 275 12694.62 248.20 54799.53 88888.00 2013-10-02 01:52:04.375 275 12694.65 248.25 54799.57 88888.00 2013-10-02 01:52:04.500 275 12694.58 248.25 54799.55 88888.00 2013-10-02 01:52:04.625 275 12694.50 248.28 54799.55 88888.00 2013-10-02 01:52:04.750 275 12694.50 248.28 54799.55 88888.00 2013-10-02 01:52:04.875 275 12694.45 248.30 54799.60 88888.00 2013-10-02 01:52:05.000 275 12694.48 248.35 54799.60 88888.00 2013-10-02 01:52:05.125 275 12694.52 248.38 54799.60 88888.00 2013-10-02 01:52:05.250 275 12694.58 248.35 54799.57 88888.00 2013-10-02 01:52:05.375 275 12694.55 248.38 54799.57 88888.00 2013-10-02 01:52:05.500 275 12694.48 248.38 54799.57 88888.00 2013-10-02 01:52:05.625 275 12694.45 248.40 54799.55 88888.00 2013-10-02 01:52:05.750 275 12694.48 248.43 54799.57 88888.00 2013-10-02 01:52:05.875 275 12694.42 248.45 54799.60 88888.00 2013-10-02 01:52:06.000 275 12694.45 248.47 54799.55 88888.00 2013-10-02 01:52:06.125 275 12694.48 248.50 54799.57 88888.00 2013-10-02 01:52:06.250 275 12694.48 248.50 54799.60 88888.00 2013-10-02 01:52:06.375 275 12694.48 248.53 54799.57 88888.00 2013-10-02 01:52:06.500 275 12694.45 248.50 54799.57 88888.00 2013-10-02 01:52:06.625 275 12694.40 248.53 54799.55 88888.00 2013-10-02 01:52:06.750 275 12694.42 248.57 54799.57 88888.00 2013-10-02 01:52:06.875 275 12694.42 248.60 54799.57 88888.00 2013-10-02 01:52:07.000 275 12694.40 248.60 54799.55 88888.00 2013-10-02 01:52:07.125 275 12694.38 248.60 54799.57 88888.00 2013-10-02 01:52:07.250 275 12694.38 248.60 54799.57 88888.00 2013-10-02 01:52:07.375 275 12694.38 248.65 54799.60 88888.00 2013-10-02 01:52:07.500 275 12694.35 248.65 54799.60 88888.00 2013-10-02 01:52:07.625 275 12694.35 248.68 54799.62 88888.00 2013-10-02 01:52:07.750 275 12694.35 248.70 54799.62 88888.00 2013-10-02 01:52:07.875 275 12694.30 248.70 54799.62 88888.00 2013-10-02 01:52:08.000 275 12694.25 248.72 54799.62 88888.00 2013-10-02 01:52:08.125 275 12694.25 248.72 54799.62 88888.00 2013-10-02 01:52:08.250 275 12694.23 248.72 54799.60 88888.00 2013-10-02 01:52:08.375 275 12694.27 248.75 54799.60 88888.00 2013-10-02 01:52:08.500 275 12694.33 248.75 54799.60 88888.00 2013-10-02 01:52:08.625 275 12694.33 248.75 54799.62 88888.00 2013-10-02 01:52:08.750 275 12694.25 248.78 54799.62 88888.00 2013-10-02 01:52:08.875 275 12694.20 248.80 54799.62 88888.00 2013-10-02 01:52:09.000 275 12694.23 248.82 54799.60 88888.00 2013-10-02 01:52:09.125 275 12694.15 248.85 54799.62 88888.00 2013-10-02 01:52:09.250 275 12694.15 248.88 54799.65 88888.00 2013-10-02 01:52:09.375 275 12694.15 248.90 54799.68 88888.00 2013-10-02 01:52:09.500 275 12694.17 248.90 54799.65 88888.00 2013-10-02 01:52:09.625 275 12694.20 248.95 54799.68 88888.00 2013-10-02 01:52:09.750 275 12694.20 248.95 54799.68 88888.00 2013-10-02 01:52:09.875 275 12694.20 248.97 54799.62 88888.00 2013-10-02 01:52:10.000 275 12694.17 249.03 54799.62 88888.00 2013-10-02 01:52:10.125 275 12694.15 249.07 54799.62 88888.00 2013-10-02 01:52:10.250 275 12694.15 249.05 54799.65 88888.00 2013-10-02 01:52:10.375 275 12694.17 249.07 54799.62 88888.00 2013-10-02 01:52:10.500 275 12694.12 249.10 54799.65 88888.00 2013-10-02 01:52:10.625 275 12694.00 249.12 54799.65 88888.00 2013-10-02 01:52:10.750 275 12694.00 249.15 54799.68 88888.00 2013-10-02 01:52:10.875 275 12694.00 249.15 54799.68 88888.00 2013-10-02 01:52:11.000 275 12694.00 249.18 54799.65 88888.00 2013-10-02 01:52:11.125 275 12693.90 249.18 54799.68 88888.00 2013-10-02 01:52:11.250 275 12693.80 249.20 54799.70 88888.00 2013-10-02 01:52:11.375 275 12693.88 249.22 54799.65 88888.00 2013-10-02 01:52:11.500 275 12693.92 249.22 54799.65 88888.00 2013-10-02 01:52:11.625 275 12693.95 249.28 54799.68 88888.00 2013-10-02 01:52:11.750 275 12693.90 249.28 54799.68 88888.00 2013-10-02 01:52:11.875 275 12693.85 249.30 54799.68 88888.00 2013-10-02 01:52:12.000 275 12693.90 249.30 54799.70 88888.00 2013-10-02 01:52:12.125 275 12693.88 249.35 54799.70 88888.00 2013-10-02 01:52:12.250 275 12693.73 249.35 54799.70 88888.00 2013-10-02 01:52:12.375 275 12693.70 249.38 54799.70 88888.00 2013-10-02 01:52:12.500 275 12693.73 249.38 54799.68 88888.00 2013-10-02 01:52:12.625 275 12693.70 249.38 54799.70 88888.00 2013-10-02 01:52:12.750 275 12693.65 249.40 54799.72 88888.00 2013-10-02 01:52:12.875 275 12693.70 249.43 54799.70 88888.00 2013-10-02 01:52:13.000 275 12693.75 249.40 54799.70 88888.00 2013-10-02 01:52:13.125 275 12693.75 249.40 54799.70 88888.00 2013-10-02 01:52:13.250 275 12693.70 249.45 54799.70 88888.00 2013-10-02 01:52:13.375 275 12693.65 249.47 54799.72 88888.00 2013-10-02 01:52:13.500 275 12693.60 249.50 54799.72 88888.00 2013-10-02 01:52:13.625 275 12693.70 249.50 54799.70 88888.00 2013-10-02 01:52:13.750 275 12693.70 249.50 54799.70 88888.00 2013-10-02 01:52:13.875 275 12693.65 249.53 54799.70 88888.00 2013-10-02 01:52:14.000 275 12693.67 249.57 54799.72 88888.00 2013-10-02 01:52:14.125 275 12693.62 249.60 54799.75 88888.00 2013-10-02 01:52:14.250 275 12693.58 249.57 54799.78 88888.00 2013-10-02 01:52:14.375 275 12693.58 249.60 54799.78 88888.00 2013-10-02 01:52:14.500 275 12693.60 249.60 54799.78 88888.00 2013-10-02 01:52:14.625 275 12693.58 249.62 54799.78 88888.00 2013-10-02 01:52:14.750 275 12693.55 249.62 54799.75 88888.00 2013-10-02 01:52:14.875 275 12693.52 249.65 54799.78 88888.00 2013-10-02 01:52:15.000 275 12693.52 249.68 54799.78 88888.00 2013-10-02 01:52:15.125 275 12693.52 249.68 54799.78 88888.00 2013-10-02 01:52:15.250 275 12693.50 249.70 54799.78 88888.00 2013-10-02 01:52:15.375 275 12693.52 249.70 54799.78 88888.00 2013-10-02 01:52:15.500 275 12693.50 249.75 54799.78 88888.00 2013-10-02 01:52:15.625 275 12693.55 249.75 54799.78 88888.00 2013-10-02 01:52:15.750 275 12693.60 249.78 54799.78 88888.00 2013-10-02 01:52:15.875 275 12693.55 249.80 54799.78 88888.00 2013-10-02 01:52:16.000 275 12693.48 249.80 54799.78 88888.00 2013-10-02 01:52:16.125 275 12693.50 249.82 54799.78 88888.00 2013-10-02 01:52:16.250 275 12693.42 249.88 54799.80 88888.00 2013-10-02 01:52:16.375 275 12693.38 249.88 54799.82 88888.00 2013-10-02 01:52:16.500 275 12693.40 249.90 54799.80 88888.00 2013-10-02 01:52:16.625 275 12693.42 249.90 54799.82 88888.00 2013-10-02 01:52:16.750 275 12693.40 249.93 54799.80 88888.00 2013-10-02 01:52:16.875 275 12693.35 249.95 54799.80 88888.00 2013-10-02 01:52:17.000 275 12693.40 249.95 54799.82 88888.00 2013-10-02 01:52:17.125 275 12693.48 249.95 54799.85 88888.00 2013-10-02 01:52:17.250 275 12693.38 249.97 54799.80 88888.00 2013-10-02 01:52:17.375 275 12693.33 249.97 54799.78 88888.00 2013-10-02 01:52:17.500 275 12693.35 250.00 54799.82 88888.00 2013-10-02 01:52:17.625 275 12693.38 250.03 54799.82 88888.00 2013-10-02 01:52:17.750 275 12693.30 250.07 54799.85 88888.00 2013-10-02 01:52:17.875 275 12693.25 250.07 54799.85 88888.00 2013-10-02 01:52:18.000 275 12693.25 250.07 54799.85 88888.00 2013-10-02 01:52:18.125 275 12693.30 250.07 54799.88 88888.00 2013-10-02 01:52:18.250 275 12693.25 250.07 54799.88 88888.00 2013-10-02 01:52:18.375 275 12693.23 250.10 54799.88 88888.00 2013-10-02 01:52:18.500 275 12693.17 250.12 54799.88 88888.00 2013-10-02 01:52:18.625 275 12693.17 250.15 54799.88 88888.00 2013-10-02 01:52:18.750 275 12693.15 250.15 54799.88 88888.00 2013-10-02 01:52:18.875 275 12693.12 250.18 54799.88 88888.00 2013-10-02 01:52:19.000 275 12693.12 250.20 54799.88 88888.00 2013-10-02 01:52:19.125 275 12693.05 250.20 54799.90 88888.00 2013-10-02 01:52:19.250 275 12693.02 250.20 54799.90 88888.00 2013-10-02 01:52:19.375 275 12693.02 250.25 54799.88 88888.00 2013-10-02 01:52:19.500 275 12692.98 250.25 54799.90 88888.00 2013-10-02 01:52:19.625 275 12693.08 250.28 54799.88 88888.00 2013-10-02 01:52:19.750 275 12693.12 250.25 54799.90 88888.00 2013-10-02 01:52:19.875 275 12693.10 250.28 54799.88 88888.00 2013-10-02 01:52:20.000 275 12693.00 250.30 54799.88 88888.00 2013-10-02 01:52:20.125 275 12692.95 250.32 54799.90 88888.00 2013-10-02 01:52:20.250 275 12692.90 250.35 54799.90 88888.00 2013-10-02 01:52:20.375 275 12692.92 250.38 54799.90 88888.00 2013-10-02 01:52:20.500 275 12692.90 250.38 54799.88 88888.00 2013-10-02 01:52:20.625 275 12692.92 250.43 54799.90 88888.00 2013-10-02 01:52:20.750 275 12692.92 250.43 54799.90 88888.00 2013-10-02 01:52:20.875 275 12692.92 250.43 54799.90 88888.00 2013-10-02 01:52:21.000 275 12692.92 250.43 54799.93 88888.00 2013-10-02 01:52:21.125 275 12692.92 250.45 54799.93 88888.00 2013-10-02 01:52:21.250 275 12692.92 250.47 54799.90 88888.00 2013-10-02 01:52:21.375 275 12692.95 250.45 54799.90 88888.00 2013-10-02 01:52:21.500 275 12692.92 250.47 54799.88 88888.00 2013-10-02 01:52:21.625 275 12692.90 250.50 54799.85 88888.00 2013-10-02 01:52:21.750 275 12692.88 250.50 54799.88 88888.00 2013-10-02 01:52:21.875 275 12692.88 250.53 54799.90 88888.00 2013-10-02 01:52:22.000 275 12692.90 250.53 54799.90 88888.00 2013-10-02 01:52:22.125 275 12692.83 250.55 54799.90 88888.00 2013-10-02 01:52:22.250 275 12692.77 250.57 54799.90 88888.00 2013-10-02 01:52:22.375 275 12692.75 250.60 54799.90 88888.00 2013-10-02 01:52:22.500 275 12692.77 250.60 54799.90 88888.00 2013-10-02 01:52:22.625 275 12692.85 250.60 54799.90 88888.00 2013-10-02 01:52:22.750 275 12692.88 250.60 54799.90 88888.00 2013-10-02 01:52:22.875 275 12692.83 250.62 54799.93 88888.00 2013-10-02 01:52:23.000 275 12692.83 250.65 54799.90 88888.00 2013-10-02 01:52:23.125 275 12692.80 250.62 54799.90 88888.00 2013-10-02 01:52:23.250 275 12692.75 250.68 54799.93 88888.00 2013-10-02 01:52:23.375 275 12692.77 250.65 54799.95 88888.00 2013-10-02 01:52:23.500 275 12692.75 250.70 54799.93 88888.00 2013-10-02 01:52:23.625 275 12692.67 250.72 54799.95 88888.00 2013-10-02 01:52:23.750 275 12692.67 250.72 54799.95 88888.00 2013-10-02 01:52:23.875 275 12692.67 250.72 54799.97 88888.00 2013-10-02 01:52:24.000 275 12692.67 250.75 54799.95 88888.00 2013-10-02 01:52:24.125 275 12692.65 250.78 54799.97 88888.00 2013-10-02 01:52:24.250 275 12692.62 250.75 54799.97 88888.00 2013-10-02 01:52:24.375 275 12692.60 250.78 54799.95 88888.00 2013-10-02 01:52:24.500 275 12692.62 250.80 54799.97 88888.00 2013-10-02 01:52:24.625 275 12692.67 250.82 54799.95 88888.00 2013-10-02 01:52:24.750 275 12692.67 250.80 54799.97 88888.00 2013-10-02 01:52:24.875 275 12692.65 250.82 54800.00 88888.00 2013-10-02 01:52:25.000 275 12692.65 250.82 54799.97 88888.00 2013-10-02 01:52:25.125 275 12692.65 250.90 54799.97 88888.00 2013-10-02 01:52:25.250 275 12692.58 250.93 54799.97 88888.00 2013-10-02 01:52:25.375 275 12692.58 250.93 54800.00 88888.00 2013-10-02 01:52:25.500 275 12692.58 250.93 54800.00 88888.00 2013-10-02 01:52:25.625 275 12692.55 250.95 54800.00 88888.00 2013-10-02 01:52:25.750 275 12692.55 250.97 54800.00 88888.00 2013-10-02 01:52:25.875 275 12692.52 251.00 54800.00 88888.00 2013-10-02 01:52:26.000 275 12692.48 251.03 54800.00 88888.00 2013-10-02 01:52:26.125 275 12692.38 251.00 54800.00 88888.00 2013-10-02 01:52:26.250 275 12692.40 251.00 54800.00 88888.00 2013-10-02 01:52:26.375 275 12692.50 251.05 54800.00 88888.00 2013-10-02 01:52:26.500 275 12692.52 251.05 54800.00 88888.00 2013-10-02 01:52:26.625 275 12692.52 251.05 54800.00 88888.00 2013-10-02 01:52:26.750 275 12692.48 251.05 54799.97 88888.00 2013-10-02 01:52:26.875 275 12692.50 251.07 54800.00 88888.00 2013-10-02 01:52:27.000 275 12692.58 251.07 54799.97 88888.00 2013-10-02 01:52:27.125 275 12692.55 251.12 54799.97 88888.00 2013-10-02 01:52:27.250 275 12692.52 251.15 54800.00 88888.00 2013-10-02 01:52:27.375 275 12692.48 251.18 54799.97 88888.00 2013-10-02 01:52:27.500 275 12692.52 251.18 54800.00 88888.00 2013-10-02 01:52:27.625 275 12692.48 251.20 54800.00 88888.00 2013-10-02 01:52:27.750 275 12692.40 251.22 54800.00 88888.00 2013-10-02 01:52:27.875 275 12692.42 251.22 54800.03 88888.00 2013-10-02 01:52:28.000 275 12692.50 251.25 54800.03 88888.00 2013-10-02 01:52:28.125 275 12692.55 251.28 54800.05 88888.00 2013-10-02 01:52:28.250 275 12692.52 251.28 54800.05 88888.00 2013-10-02 01:52:28.375 275 12692.48 251.28 54800.03 88888.00 2013-10-02 01:52:28.500 275 12692.45 251.28 54800.03 88888.00 2013-10-02 01:52:28.625 275 12692.48 251.30 54800.03 88888.00 2013-10-02 01:52:28.750 275 12692.42 251.32 54800.03 88888.00 2013-10-02 01:52:28.875 275 12692.40 251.35 54800.03 88888.00 2013-10-02 01:52:29.000 275 12692.40 251.38 54800.03 88888.00 2013-10-02 01:52:29.125 275 12692.40 251.38 54800.03 88888.00 2013-10-02 01:52:29.250 275 12692.48 251.38 54800.05 88888.00 2013-10-02 01:52:29.375 275 12692.50 251.40 54800.05 88888.00 2013-10-02 01:52:29.500 275 12692.48 251.45 54800.05 88888.00 2013-10-02 01:52:29.625 275 12692.50 251.43 54800.05 88888.00 2013-10-02 01:52:29.750 275 12692.48 251.45 54800.03 88888.00 2013-10-02 01:52:29.875 275 12692.45 251.45 54800.03 88888.00 2013-10-02 01:52:30.000 275 12692.38 251.45 54800.03 88888.00 2013-10-02 01:52:30.125 275 12692.35 251.47 54800.05 88888.00 2013-10-02 01:52:30.250 275 12692.35 251.47 54800.07 88888.00 2013-10-02 01:52:30.375 275 12692.40 251.47 54800.05 88888.00 2013-10-02 01:52:30.500 275 12692.40 251.50 54800.05 88888.00 2013-10-02 01:52:30.625 275 12692.40 251.50 54800.05 88888.00 2013-10-02 01:52:30.750 275 12692.38 251.53 54800.05 88888.00 2013-10-02 01:52:30.875 275 12692.30 251.55 54800.05 88888.00 2013-10-02 01:52:31.000 275 12692.30 251.57 54800.05 88888.00 2013-10-02 01:52:31.125 275 12692.38 251.57 54800.07 88888.00 2013-10-02 01:52:31.250 275 12692.38 251.55 54800.05 88888.00 2013-10-02 01:52:31.375 275 12692.35 251.57 54800.03 88888.00 2013-10-02 01:52:31.500 275 12692.35 251.60 54800.05 88888.00 2013-10-02 01:52:31.625 275 12692.33 251.62 54800.05 88888.00 2013-10-02 01:52:31.750 275 12692.27 251.62 54800.05 88888.00 2013-10-02 01:52:31.875 275 12692.17 251.62 54800.03 88888.00 2013-10-02 01:52:32.000 275 12692.23 251.65 54800.03 88888.00 2013-10-02 01:52:32.125 275 12692.27 251.68 54800.05 88888.00 2013-10-02 01:52:32.250 275 12692.20 251.68 54800.05 88888.00 2013-10-02 01:52:32.375 275 12692.20 251.68 54800.03 88888.00 2013-10-02 01:52:32.500 275 12692.23 251.70 54800.03 88888.00 2013-10-02 01:52:32.625 275 12692.25 251.70 54800.05 88888.00 2013-10-02 01:52:32.750 275 12692.23 251.72 54800.07 88888.00 2013-10-02 01:52:32.875 275 12692.23 251.72 54800.05 88888.00 2013-10-02 01:52:33.000 275 12692.25 251.75 54800.07 88888.00 2013-10-02 01:52:33.125 275 12692.25 251.78 54800.07 88888.00 2013-10-02 01:52:33.250 275 12692.23 251.80 54800.07 88888.00 2013-10-02 01:52:33.375 275 12692.17 251.80 54800.07 88888.00 2013-10-02 01:52:33.500 275 12692.20 251.82 54800.07 88888.00 2013-10-02 01:52:33.625 275 12692.25 251.80 54800.05 88888.00 2013-10-02 01:52:33.750 275 12692.25 251.78 54800.10 88888.00 2013-10-02 01:52:33.875 275 12692.25 251.78 54800.07 88888.00 2013-10-02 01:52:34.000 275 12692.27 251.80 54800.07 88888.00 2013-10-02 01:52:34.125 275 12692.23 251.85 54800.07 88888.00 2013-10-02 01:52:34.250 275 12692.17 251.88 54800.10 88888.00 2013-10-02 01:52:34.375 275 12692.25 251.90 54800.07 88888.00 2013-10-02 01:52:34.500 275 12692.25 251.93 54800.10 88888.00 2013-10-02 01:52:34.625 275 12692.25 251.93 54800.10 88888.00 2013-10-02 01:52:34.750 275 12692.25 251.93 54800.07 88888.00 2013-10-02 01:52:34.875 275 12692.25 251.95 54800.07 88888.00 2013-10-02 01:52:35.000 275 12692.23 251.93 54800.07 88888.00 2013-10-02 01:52:35.125 275 12692.23 251.93 54800.10 88888.00 2013-10-02 01:52:35.250 275 12692.23 251.93 54800.07 88888.00 2013-10-02 01:52:35.375 275 12692.17 251.97 54800.05 88888.00 2013-10-02 01:52:35.500 275 12692.12 251.97 54800.05 88888.00 2013-10-02 01:52:35.625 275 12692.12 251.97 54800.05 88888.00 2013-10-02 01:52:35.750 275 12692.10 252.00 54800.07 88888.00 2013-10-02 01:52:35.875 275 12692.10 252.03 54800.07 88888.00 2013-10-02 01:52:36.000 275 12692.12 252.03 54800.07 88888.00 2013-10-02 01:52:36.125 275 12692.12 252.05 54800.10 88888.00 2013-10-02 01:52:36.250 275 12692.12 252.05 54800.07 88888.00 2013-10-02 01:52:36.375 275 12692.17 252.05 54800.05 88888.00 2013-10-02 01:52:36.500 275 12692.17 252.05 54800.07 88888.00 2013-10-02 01:52:36.625 275 12692.15 252.07 54800.10 88888.00 2013-10-02 01:52:36.750 275 12692.17 252.10 54800.10 88888.00 2013-10-02 01:52:36.875 275 12692.15 252.12 54800.10 88888.00 2013-10-02 01:52:37.000 275 12692.12 252.12 54800.10 88888.00 2013-10-02 01:52:37.125 275 12692.08 252.12 54800.10 88888.00 2013-10-02 01:52:37.250 275 12692.08 252.15 54800.12 88888.00 2013-10-02 01:52:37.375 275 12692.15 252.15 54800.12 88888.00 2013-10-02 01:52:37.500 275 12692.10 252.18 54800.12 88888.00 2013-10-02 01:52:37.625 275 12692.08 252.18 54800.12 88888.00 2013-10-02 01:52:37.750 275 12692.05 252.20 54800.10 88888.00 2013-10-02 01:52:37.875 275 12692.02 252.22 54800.12 88888.00 2013-10-02 01:52:38.000 275 12692.05 252.22 54800.10 88888.00 2013-10-02 01:52:38.125 275 12692.17 252.25 54800.12 88888.00 2013-10-02 01:52:38.250 275 12692.10 252.25 54800.12 88888.00 2013-10-02 01:52:38.375 275 12692.10 252.28 54800.10 88888.00 2013-10-02 01:52:38.500 275 12692.10 252.28 54800.12 88888.00 2013-10-02 01:52:38.625 275 12692.10 252.30 54800.12 88888.00 2013-10-02 01:52:38.750 275 12692.08 252.35 54800.12 88888.00 2013-10-02 01:52:38.875 275 12692.10 252.35 54800.12 88888.00 2013-10-02 01:52:39.000 275 12692.08 252.32 54800.10 88888.00 2013-10-02 01:52:39.125 275 12692.08 252.35 54800.10 88888.00 2013-10-02 01:52:39.250 275 12692.02 252.32 54800.12 88888.00 2013-10-02 01:52:39.375 275 12692.05 252.35 54800.15 88888.00 2013-10-02 01:52:39.500 275 12692.10 252.38 54800.15 88888.00 2013-10-02 01:52:39.625 275 12692.08 252.38 54800.18 88888.00 2013-10-02 01:52:39.750 275 12692.00 252.38 54800.18 88888.00 2013-10-02 01:52:39.875 275 12692.00 252.35 54800.20 88888.00 2013-10-02 01:52:40.000 275 12692.00 252.40 54800.18 88888.00 2013-10-02 01:52:40.125 275 12692.02 252.40 54800.20 88888.00 2013-10-02 01:52:40.250 275 12692.00 252.43 54800.18 88888.00 2013-10-02 01:52:40.375 275 12692.05 252.45 54800.20 88888.00 2013-10-02 01:52:40.500 275 12692.02 252.47 54800.18 88888.00 2013-10-02 01:52:40.625 275 12692.05 252.45 54800.15 88888.00 2013-10-02 01:52:40.750 275 12692.02 252.47 54800.15 88888.00 2013-10-02 01:52:40.875 275 12692.00 252.47 54800.18 88888.00 2013-10-02 01:52:41.000 275 12692.05 252.50 54800.18 88888.00 2013-10-02 01:52:41.125 275 12692.02 252.53 54800.18 88888.00 2013-10-02 01:52:41.250 275 12692.02 252.57 54800.18 88888.00 2013-10-02 01:52:41.375 275 12692.00 252.57 54800.18 88888.00 2013-10-02 01:52:41.500 275 12692.02 252.57 54800.15 88888.00 2013-10-02 01:52:41.625 275 12692.02 252.57 54800.15 88888.00 2013-10-02 01:52:41.750 275 12692.02 252.57 54800.18 88888.00 2013-10-02 01:52:41.875 275 12692.02 252.62 54800.15 88888.00 2013-10-02 01:52:42.000 275 12691.98 252.62 54800.18 88888.00 2013-10-02 01:52:42.125 275 12691.98 252.62 54800.20 88888.00 2013-10-02 01:52:42.250 275 12691.95 252.65 54800.18 88888.00 2013-10-02 01:52:42.375 275 12691.98 252.65 54800.15 88888.00 2013-10-02 01:52:42.500 275 12691.95 252.70 54800.18 88888.00 2013-10-02 01:52:42.625 275 12691.98 252.70 54800.18 88888.00 2013-10-02 01:52:42.750 275 12692.00 252.72 54800.20 88888.00 2013-10-02 01:52:42.875 275 12691.95 252.72 54800.18 88888.00 2013-10-02 01:52:43.000 275 12691.95 252.75 54800.18 88888.00 2013-10-02 01:52:43.125 275 12691.88 252.75 54800.18 88888.00 2013-10-02 01:52:43.250 275 12691.85 252.75 54800.15 88888.00 2013-10-02 01:52:43.375 275 12691.85 252.75 54800.18 88888.00 2013-10-02 01:52:43.500 275 12691.88 252.75 54800.22 88888.00 2013-10-02 01:52:43.625 275 12691.85 252.75 54800.20 88888.00 2013-10-02 01:52:43.750 275 12691.80 252.78 54800.20 88888.00 2013-10-02 01:52:43.875 275 12691.90 252.78 54800.22 88888.00 2013-10-02 01:52:44.000 275 12691.92 252.78 54800.22 88888.00 2013-10-02 01:52:44.125 275 12691.95 252.80 54800.22 88888.00 2013-10-02 01:52:44.250 275 12691.85 252.80 54800.25 88888.00 2013-10-02 01:52:44.375 275 12691.88 252.82 54800.25 88888.00 2013-10-02 01:52:44.500 275 12691.88 252.88 54800.28 88888.00 2013-10-02 01:52:44.625 275 12691.85 252.88 54800.25 88888.00 2013-10-02 01:52:44.750 275 12691.80 252.88 54800.25 88888.00 2013-10-02 01:52:44.875 275 12691.85 252.88 54800.25 88888.00 2013-10-02 01:52:45.000 275 12691.85 252.90 54800.22 88888.00 2013-10-02 01:52:45.125 275 12691.75 252.90 54800.28 88888.00 2013-10-02 01:52:45.250 275 12691.73 252.90 54800.28 88888.00 2013-10-02 01:52:45.375 275 12691.75 252.93 54800.28 88888.00 2013-10-02 01:52:45.500 275 12691.73 252.95 54800.28 88888.00 2013-10-02 01:52:45.625 275 12691.70 252.95 54800.28 88888.00 2013-10-02 01:52:45.750 275 12691.65 252.97 54800.25 88888.00 2013-10-02 01:52:45.875 275 12691.62 253.00 54800.28 88888.00 2013-10-02 01:52:46.000 275 12691.67 253.00 54800.25 88888.00 2013-10-02 01:52:46.125 275 12691.70 253.00 54800.28 88888.00 2013-10-02 01:52:46.250 275 12691.73 253.00 54800.25 88888.00 2013-10-02 01:52:46.375 275 12691.77 253.00 54800.25 88888.00 2013-10-02 01:52:46.500 275 12691.75 253.03 54800.28 88888.00 2013-10-02 01:52:46.625 275 12691.75 253.05 54800.30 88888.00 2013-10-02 01:52:46.750 275 12691.73 253.05 54800.30 88888.00 2013-10-02 01:52:46.875 275 12691.70 253.07 54800.28 88888.00 2013-10-02 01:52:47.000 275 12691.67 253.05 54800.28 88888.00 2013-10-02 01:52:47.125 275 12691.62 253.05 54800.28 88888.00 2013-10-02 01:52:47.250 275 12691.60 253.07 54800.28 88888.00 2013-10-02 01:52:47.375 275 12691.67 253.10 54800.32 88888.00 2013-10-02 01:52:47.500 275 12691.67 253.10 54800.30 88888.00 2013-10-02 01:52:47.625 275 12691.60 253.12 54800.30 88888.00 2013-10-02 01:52:47.750 275 12691.58 253.12 54800.30 88888.00 2013-10-02 01:52:47.875 275 12691.55 253.12 54800.30 88888.00 2013-10-02 01:52:48.000 275 12691.58 253.12 54800.30 88888.00 2013-10-02 01:52:48.125 275 12691.62 253.12 54800.32 88888.00 2013-10-02 01:52:48.250 275 12691.60 253.12 54800.35 88888.00 2013-10-02 01:52:48.375 275 12691.60 253.15 54800.35 88888.00 2013-10-02 01:52:48.500 275 12691.55 253.18 54800.35 88888.00 2013-10-02 01:52:48.625 275 12691.50 253.15 54800.35 88888.00 2013-10-02 01:52:48.750 275 12691.50 253.18 54800.35 88888.00 2013-10-02 01:52:48.875 275 12691.45 253.18 54800.35 88888.00 2013-10-02 01:52:49.000 275 12691.40 253.20 54800.32 88888.00 2013-10-02 01:52:49.125 275 12691.45 253.20 54800.35 88888.00 2013-10-02 01:52:49.250 275 12691.35 253.20 54800.35 88888.00 2013-10-02 01:52:49.375 275 12691.30 253.25 54800.35 88888.00 2013-10-02 01:52:49.500 275 12691.35 253.25 54800.35 88888.00 2013-10-02 01:52:49.625 275 12691.40 253.22 54800.38 88888.00 2013-10-02 01:52:49.750 275 12691.40 253.22 54800.35 88888.00 2013-10-02 01:52:49.875 275 12691.38 253.28 54800.38 88888.00 2013-10-02 01:52:50.000 275 12691.38 253.30 54800.38 88888.00 2013-10-02 01:52:50.125 275 12691.40 253.30 54800.38 88888.00 2013-10-02 01:52:50.250 275 12691.40 253.30 54800.38 88888.00 2013-10-02 01:52:50.375 275 12691.40 253.30 54800.38 88888.00 2013-10-02 01:52:50.500 275 12691.40 253.30 54800.38 88888.00 2013-10-02 01:52:50.625 275 12691.38 253.32 54800.38 88888.00 2013-10-02 01:52:50.750 275 12691.38 253.32 54800.38 88888.00 2013-10-02 01:52:50.875 275 12691.38 253.35 54800.38 88888.00 2013-10-02 01:52:51.000 275 12691.40 253.38 54800.40 88888.00 2013-10-02 01:52:51.125 275 12691.38 253.38 54800.43 88888.00 2013-10-02 01:52:51.250 275 12691.35 253.38 54800.43 88888.00 2013-10-02 01:52:51.375 275 12691.35 253.40 54800.40 88888.00 2013-10-02 01:52:51.500 275 12691.30 253.40 54800.40 88888.00 2013-10-02 01:52:51.625 275 12691.27 253.43 54800.40 88888.00 2013-10-02 01:52:51.750 275 12691.27 253.45 54800.43 88888.00 2013-10-02 01:52:51.875 275 12691.30 253.47 54800.43 88888.00 2013-10-02 01:52:52.000 275 12691.27 253.45 54800.40 88888.00 2013-10-02 01:52:52.125 275 12691.23 253.50 54800.40 88888.00 2013-10-02 01:52:52.250 275 12691.20 253.50 54800.45 88888.00 2013-10-02 01:52:52.375 275 12691.27 253.53 54800.45 88888.00 2013-10-02 01:52:52.500 275 12691.30 253.53 54800.45 88888.00 2013-10-02 01:52:52.625 275 12691.33 253.53 54800.45 88888.00 2013-10-02 01:52:52.750 275 12691.33 253.53 54800.45 88888.00 2013-10-02 01:52:52.875 275 12691.30 253.53 54800.45 88888.00 2013-10-02 01:52:53.000 275 12691.30 253.55 54800.45 88888.00 2013-10-02 01:52:53.125 275 12691.27 253.57 54800.45 88888.00 2013-10-02 01:52:53.250 275 12691.17 253.57 54800.45 88888.00 2013-10-02 01:52:53.375 275 12691.17 253.60 54800.45 88888.00 2013-10-02 01:52:53.500 275 12691.20 253.60 54800.47 88888.00 2013-10-02 01:52:53.625 275 12691.25 253.60 54800.45 88888.00 2013-10-02 01:52:53.750 275 12691.20 253.62 54800.47 88888.00 2013-10-02 01:52:53.875 275 12691.12 253.62 54800.50 88888.00 2013-10-02 01:52:54.000 275 12691.02 253.62 54800.50 88888.00 2013-10-02 01:52:54.125 275 12690.98 253.62 54800.53 88888.00 2013-10-02 01:52:54.250 275 12691.02 253.65 54800.50 88888.00 2013-10-02 01:52:54.375 275 12691.10 253.68 54800.47 88888.00 2013-10-02 01:52:54.500 275 12691.08 253.68 54800.50 88888.00 2013-10-02 01:52:54.625 275 12691.10 253.70 54800.53 88888.00 2013-10-02 01:52:54.750 275 12691.08 253.70 54800.53 88888.00 2013-10-02 01:52:54.875 275 12691.08 253.70 54800.50 88888.00 2013-10-02 01:52:55.000 275 12691.08 253.72 54800.50 88888.00 2013-10-02 01:52:55.125 275 12691.05 253.72 54800.53 88888.00 2013-10-02 01:52:55.250 275 12691.05 253.75 54800.55 88888.00 2013-10-02 01:52:55.375 275 12691.05 253.75 54800.55 88888.00 2013-10-02 01:52:55.500 275 12691.00 253.75 54800.55 88888.00 2013-10-02 01:52:55.625 275 12691.00 253.72 54800.53 88888.00 2013-10-02 01:52:55.750 275 12690.95 253.78 54800.55 88888.00 2013-10-02 01:52:55.875 275 12690.88 253.75 54800.55 88888.00 2013-10-02 01:52:56.000 275 12690.92 253.75 54800.53 88888.00 2013-10-02 01:52:56.125 275 12691.02 253.78 54800.53 88888.00 2013-10-02 01:52:56.250 275 12690.95 253.82 54800.57 88888.00 2013-10-02 01:52:56.375 275 12690.90 253.82 54800.62 88888.00 2013-10-02 01:52:56.500 275 12690.88 253.82 54800.60 88888.00 2013-10-02 01:52:56.625 275 12690.88 253.82 54800.60 88888.00 2013-10-02 01:52:56.750 275 12690.88 253.82 54800.57 88888.00 2013-10-02 01:52:56.875 275 12690.85 253.85 54800.57 88888.00 2013-10-02 01:52:57.000 275 12690.83 253.85 54800.55 88888.00 2013-10-02 01:52:57.125 275 12690.77 253.88 54800.60 88888.00 2013-10-02 01:52:57.250 275 12690.77 253.88 54800.60 88888.00 2013-10-02 01:52:57.375 275 12690.83 253.90 54800.57 88888.00 2013-10-02 01:52:57.500 275 12690.83 253.93 54800.60 88888.00 2013-10-02 01:52:57.625 275 12690.83 253.95 54800.62 88888.00 2013-10-02 01:52:57.750 275 12690.85 253.97 54800.65 88888.00 2013-10-02 01:52:57.875 275 12690.85 253.97 54800.65 88888.00 2013-10-02 01:52:58.000 275 12690.80 253.97 54800.65 88888.00 2013-10-02 01:52:58.125 275 12690.77 254.00 54800.62 88888.00 2013-10-02 01:52:58.250 275 12690.70 253.97 54800.62 88888.00 2013-10-02 01:52:58.375 275 12690.70 254.00 54800.60 88888.00 2013-10-02 01:52:58.500 275 12690.67 254.03 54800.62 88888.00 2013-10-02 01:52:58.625 275 12690.62 254.03 54800.65 88888.00 2013-10-02 01:52:58.750 275 12690.58 254.05 54800.65 88888.00 2013-10-02 01:52:58.875 275 12690.58 254.05 54800.68 88888.00 2013-10-02 01:52:59.000 275 12690.60 254.05 54800.68 88888.00 2013-10-02 01:52:59.125 275 12690.65 254.05 54800.68 88888.00 2013-10-02 01:52:59.250 275 12690.60 254.07 54800.68 88888.00 2013-10-02 01:52:59.375 275 12690.60 254.10 54800.68 88888.00 2013-10-02 01:52:59.500 275 12690.58 254.10 54800.70 88888.00 2013-10-02 01:52:59.625 275 12690.52 254.12 54800.70 88888.00 2013-10-02 01:52:59.750 275 12690.58 254.12 54800.72 88888.00 2013-10-02 01:52:59.875 275 12690.58 254.12 54800.72 88888.00 2013-10-02 01:53:00.000 275 12690.50 254.15 54800.72 88888.00 2013-10-02 01:53:00.125 275 12690.52 254.15 54800.72 88888.00 2013-10-02 01:53:00.250 275 12690.52 254.15 54800.75 88888.00 2013-10-02 01:53:00.375 275 12690.52 254.15 54800.75 88888.00 2013-10-02 01:53:00.500 275 12690.50 254.15 54800.72 88888.00 2013-10-02 01:53:00.625 275 12690.52 254.18 54800.72 88888.00 2013-10-02 01:53:00.750 275 12690.52 254.20 54800.72 88888.00 2013-10-02 01:53:00.875 275 12690.48 254.22 54800.72 88888.00 2013-10-02 01:53:01.000 275 12690.48 254.25 54800.72 88888.00 2013-10-02 01:53:01.125 275 12690.40 254.28 54800.75 88888.00 2013-10-02 01:53:01.250 275 12690.40 254.25 54800.75 88888.00 2013-10-02 01:53:01.375 275 12690.45 254.25 54800.72 88888.00 2013-10-02 01:53:01.500 275 12690.40 254.22 54800.68 88888.00 2013-10-02 01:53:01.625 275 12690.33 254.28 54800.72 88888.00 2013-10-02 01:53:01.750 275 12690.30 254.28 54800.75 88888.00 2013-10-02 01:53:01.875 275 12690.27 254.28 54800.75 88888.00 2013-10-02 01:53:02.000 275 12690.27 254.28 54800.75 88888.00 2013-10-02 01:53:02.125 275 12690.27 254.30 54800.78 88888.00 2013-10-02 01:53:02.250 275 12690.27 254.28 54800.75 88888.00 2013-10-02 01:53:02.375 275 12690.27 254.28 54800.78 88888.00 2013-10-02 01:53:02.500 275 12690.27 254.28 54800.75 88888.00 2013-10-02 01:53:02.625 275 12690.27 254.30 54800.80 88888.00 2013-10-02 01:53:02.750 275 12690.25 254.30 54800.82 88888.00 2013-10-02 01:53:02.875 275 12690.20 254.30 54800.82 88888.00 2013-10-02 01:53:03.000 275 12690.20 254.32 54800.82 88888.00 2013-10-02 01:53:03.125 275 12690.27 254.35 54800.82 88888.00 2013-10-02 01:53:03.250 275 12690.25 254.35 54800.82 88888.00 2013-10-02 01:53:03.375 275 12690.23 254.38 54800.85 88888.00 2013-10-02 01:53:03.500 275 12690.17 254.40 54800.85 88888.00 2013-10-02 01:53:03.625 275 12690.20 254.40 54800.88 88888.00 2013-10-02 01:53:03.750 275 12690.27 254.40 54800.88 88888.00 2013-10-02 01:53:03.875 275 12690.20 254.40 54800.88 88888.00 2013-10-02 01:53:04.000 275 12690.15 254.43 54800.88 88888.00 2013-10-02 01:53:04.125 275 12690.20 254.43 54800.88 88888.00 2013-10-02 01:53:04.250 275 12690.25 254.50 54800.93 88888.00 2013-10-02 01:53:04.375 275 12690.20 254.47 54800.93 88888.00 2013-10-02 01:53:04.500 275 12690.15 254.47 54800.90 88888.00 2013-10-02 01:53:04.625 275 12690.15 254.45 54800.90 88888.00 2013-10-02 01:53:04.750 275 12690.10 254.47 54800.90 88888.00 2013-10-02 01:53:04.875 275 12690.10 254.47 54800.93 88888.00 2013-10-02 01:53:05.000 275 12690.08 254.50 54800.93 88888.00 2013-10-02 01:53:05.125 275 12690.08 254.50 54800.93 88888.00 2013-10-02 01:53:05.250 275 12690.00 254.47 54800.90 88888.00 2013-10-02 01:53:05.375 275 12690.02 254.50 54800.90 88888.00 2013-10-02 01:53:05.500 275 12689.98 254.53 54800.90 88888.00 2013-10-02 01:53:05.625 275 12689.98 254.55 54800.93 88888.00 2013-10-02 01:53:05.750 275 12690.02 254.57 54800.93 88888.00 2013-10-02 01:53:05.875 275 12690.02 254.57 54800.93 88888.00 2013-10-02 01:53:06.000 275 12689.95 254.60 54800.95 88888.00 2013-10-02 01:53:06.125 275 12689.95 254.60 54800.95 88888.00 2013-10-02 01:53:06.250 275 12689.90 254.57 54800.97 88888.00 2013-10-02 01:53:06.375 275 12689.88 254.60 54801.00 88888.00 2013-10-02 01:53:06.500 275 12689.90 254.60 54801.00 88888.00 2013-10-02 01:53:06.625 275 12689.92 254.62 54801.00 88888.00 2013-10-02 01:53:06.750 275 12689.92 254.65 54801.00 88888.00 2013-10-02 01:53:06.875 275 12689.92 254.68 54801.03 88888.00 2013-10-02 01:53:07.000 275 12689.90 254.65 54801.03 88888.00 2013-10-02 01:53:07.125 275 12689.85 254.68 54801.03 88888.00 2013-10-02 01:53:07.250 275 12689.77 254.68 54801.05 88888.00 2013-10-02 01:53:07.375 275 12689.80 254.72 54801.05 88888.00 2013-10-02 01:53:07.500 275 12689.77 254.72 54801.05 88888.00 2013-10-02 01:53:07.625 275 12689.80 254.72 54801.05 88888.00 2013-10-02 01:53:07.750 275 12689.88 254.72 54801.05 88888.00 2013-10-02 01:53:07.875 275 12689.92 254.72 54801.05 88888.00 2013-10-02 01:53:08.000 275 12689.90 254.72 54801.03 88888.00 2013-10-02 01:53:08.125 275 12689.85 254.72 54801.05 88888.00 2013-10-02 01:53:08.250 275 12689.77 254.72 54801.07 88888.00 2013-10-02 01:53:08.375 275 12689.80 254.75 54801.07 88888.00 2013-10-02 01:53:08.500 275 12689.83 254.78 54801.07 88888.00 2013-10-02 01:53:08.625 275 12689.83 254.78 54801.10 88888.00 2013-10-02 01:53:08.750 275 12689.80 254.78 54801.12 88888.00 2013-10-02 01:53:08.875 275 12689.77 254.78 54801.15 88888.00 2013-10-02 01:53:09.000 275 12689.77 254.78 54801.12 88888.00 2013-10-02 01:53:09.125 275 12689.75 254.78 54801.15 88888.00 2013-10-02 01:53:09.250 275 12689.65 254.78 54801.15 88888.00 2013-10-02 01:53:09.375 275 12689.65 254.78 54801.15 88888.00 2013-10-02 01:53:09.500 275 12689.67 254.80 54801.15 88888.00 2013-10-02 01:53:09.625 275 12689.67 254.78 54801.18 88888.00 2013-10-02 01:53:09.750 275 12689.62 254.80 54801.18 88888.00 2013-10-02 01:53:09.875 275 12689.60 254.82 54801.18 88888.00 2013-10-02 01:53:10.000 275 12689.62 254.85 54801.15 88888.00 2013-10-02 01:53:10.125 275 12689.65 254.82 54801.18 88888.00 2013-10-02 01:53:10.250 275 12689.62 254.82 54801.20 88888.00 2013-10-02 01:53:10.375 275 12689.60 254.88 54801.18 88888.00 2013-10-02 01:53:10.500 275 12689.52 254.88 54801.25 88888.00 2013-10-02 01:53:10.625 275 12689.45 254.88 54801.20 88888.00 2013-10-02 01:53:10.750 275 12689.42 254.88 54801.22 88888.00 2013-10-02 01:53:10.875 275 12689.45 254.90 54801.18 88888.00 2013-10-02 01:53:11.000 275 12689.48 254.90 54801.20 88888.00 2013-10-02 01:53:11.125 275 12689.45 254.90 54801.20 88888.00 2013-10-02 01:53:11.250 275 12689.45 254.90 54801.20 88888.00 2013-10-02 01:53:11.375 275 12689.40 254.90 54801.20 88888.00 2013-10-02 01:53:11.500 275 12689.40 254.90 54801.22 88888.00 2013-10-02 01:53:11.625 275 12689.42 254.93 54801.20 88888.00 2013-10-02 01:53:11.750 275 12689.40 254.93 54801.25 88888.00 2013-10-02 01:53:11.875 275 12689.35 254.93 54801.25 88888.00 2013-10-02 01:53:12.000 275 12689.35 254.93 54801.25 88888.00 2013-10-02 01:53:12.125 275 12689.40 254.93 54801.22 88888.00 2013-10-02 01:53:12.250 275 12689.38 254.90 54801.25 88888.00 2013-10-02 01:53:12.375 275 12689.42 254.88 54801.25 88888.00 2013-10-02 01:53:12.500 275 12689.30 254.93 54801.28 88888.00 2013-10-02 01:53:12.625 275 12689.35 254.95 54801.30 88888.00 2013-10-02 01:53:12.750 275 12689.40 254.95 54801.28 88888.00 2013-10-02 01:53:12.875 275 12689.30 254.95 54801.28 88888.00 2013-10-02 01:53:13.000 275 12689.25 254.93 54801.28 88888.00 2013-10-02 01:53:13.125 275 12689.20 254.95 54801.30 88888.00 2013-10-02 01:53:13.250 275 12689.20 254.97 54801.35 88888.00 2013-10-02 01:53:13.375 275 12689.17 254.97 54801.32 88888.00 2013-10-02 01:53:13.500 275 12689.12 254.97 54801.35 88888.00 2013-10-02 01:53:13.625 275 12689.17 254.97 54801.35 88888.00 2013-10-02 01:53:13.750 275 12689.17 254.97 54801.38 88888.00 2013-10-02 01:53:13.875 275 12689.17 254.97 54801.38 88888.00 2013-10-02 01:53:14.000 275 12689.17 255.00 54801.38 88888.00 2013-10-02 01:53:14.125 275 12689.17 255.03 54801.40 88888.00 2013-10-02 01:53:14.250 275 12689.15 255.00 54801.40 88888.00 2013-10-02 01:53:14.375 275 12689.17 255.03 54801.43 88888.00 2013-10-02 01:53:14.500 275 12689.17 255.03 54801.43 88888.00 2013-10-02 01:53:14.625 275 12689.17 255.00 54801.43 88888.00 2013-10-02 01:53:14.750 275 12689.15 255.03 54801.43 88888.00 2013-10-02 01:53:14.875 275 12689.02 255.05 54801.43 88888.00 2013-10-02 01:53:15.000 275 12689.00 255.05 54801.43 88888.00 2013-10-02 01:53:15.125 275 12688.92 255.07 54801.45 88888.00 2013-10-02 01:53:15.250 275 12688.90 255.05 54801.45 88888.00 2013-10-02 01:53:15.375 275 12688.90 255.07 54801.45 88888.00 2013-10-02 01:53:15.500 275 12688.95 255.10 54801.43 88888.00 2013-10-02 01:53:15.625 275 12689.00 255.07 54801.40 88888.00 2013-10-02 01:53:15.750 275 12689.00 255.07 54801.40 88888.00 2013-10-02 01:53:15.875 275 12688.92 255.07 54801.43 88888.00 2013-10-02 01:53:16.000 275 12688.95 255.10 54801.45 88888.00 2013-10-02 01:53:16.125 275 12688.92 255.07 54801.47 88888.00 2013-10-02 01:53:16.250 275 12688.85 255.10 54801.50 88888.00 2013-10-02 01:53:16.375 275 12688.88 255.12 54801.53 88888.00 2013-10-02 01:53:16.500 275 12688.95 255.12 54801.53 88888.00 2013-10-02 01:53:16.625 275 12688.92 255.12 54801.53 88888.00 2013-10-02 01:53:16.750 275 12688.90 255.10 54801.53 88888.00 2013-10-02 01:53:16.875 275 12688.90 255.12 54801.53 88888.00 2013-10-02 01:53:17.000 275 12688.85 255.12 54801.55 88888.00 2013-10-02 01:53:17.125 275 12688.85 255.12 54801.53 88888.00 2013-10-02 01:53:17.250 275 12688.80 255.15 54801.53 88888.00 2013-10-02 01:53:17.375 275 12688.83 255.15 54801.53 88888.00 2013-10-02 01:53:17.500 275 12688.88 255.15 54801.55 88888.00 2013-10-02 01:53:17.625 275 12688.85 255.12 54801.57 88888.00 2013-10-02 01:53:17.750 275 12688.83 255.12 54801.55 88888.00 2013-10-02 01:53:17.875 275 12688.80 255.15 54801.55 88888.00 2013-10-02 01:53:18.000 275 12688.83 255.15 54801.55 88888.00 2013-10-02 01:53:18.125 275 12688.83 255.15 54801.55 88888.00 2013-10-02 01:53:18.250 275 12688.75 255.12 54801.60 88888.00 2013-10-02 01:53:18.375 275 12688.80 255.15 54801.60 88888.00 2013-10-02 01:53:18.500 275 12688.83 255.18 54801.60 88888.00 2013-10-02 01:53:18.625 275 12688.85 255.18 54801.57 88888.00 2013-10-02 01:53:18.750 275 12688.88 255.18 54801.60 88888.00 2013-10-02 01:53:18.875 275 12688.90 255.20 54801.60 88888.00 2013-10-02 01:53:19.000 275 12688.90 255.20 54801.60 88888.00 2013-10-02 01:53:19.125 275 12688.88 255.20 54801.62 88888.00 2013-10-02 01:53:19.250 275 12688.83 255.20 54801.65 88888.00 2013-10-02 01:53:19.375 275 12688.85 255.20 54801.62 88888.00 2013-10-02 01:53:19.500 275 12688.80 255.18 54801.62 88888.00 2013-10-02 01:53:19.625 275 12688.80 255.20 54801.65 88888.00 2013-10-02 01:53:19.750 275 12688.83 255.20 54801.65 88888.00 2013-10-02 01:53:19.875 275 12688.80 255.20 54801.65 88888.00 2013-10-02 01:53:20.000 275 12688.80 255.20 54801.68 88888.00 2013-10-02 01:53:20.125 275 12688.83 255.20 54801.68 88888.00 2013-10-02 01:53:20.250 275 12688.83 255.22 54801.70 88888.00 2013-10-02 01:53:20.375 275 12688.80 255.20 54801.70 88888.00 2013-10-02 01:53:20.500 275 12688.73 255.22 54801.70 88888.00 2013-10-02 01:53:20.625 275 12688.75 255.22 54801.70 88888.00 2013-10-02 01:53:20.750 275 12688.73 255.22 54801.70 88888.00 2013-10-02 01:53:20.875 275 12688.65 255.22 54801.70 88888.00 2013-10-02 01:53:21.000 275 12688.67 255.22 54801.68 88888.00 2013-10-02 01:53:21.125 275 12688.67 255.22 54801.70 88888.00 2013-10-02 01:53:21.250 275 12688.62 255.22 54801.75 88888.00 2013-10-02 01:53:21.375 275 12688.62 255.25 54801.72 88888.00 2013-10-02 01:53:21.500 275 12688.62 255.25 54801.72 88888.00 2013-10-02 01:53:21.625 275 12688.62 255.22 54801.72 88888.00 2013-10-02 01:53:21.750 275 12688.60 255.25 54801.75 88888.00 2013-10-02 01:53:21.875 275 12688.55 255.25 54801.75 88888.00 2013-10-02 01:53:22.000 275 12688.60 255.28 54801.72 88888.00 2013-10-02 01:53:22.125 275 12688.65 255.25 54801.75 88888.00 2013-10-02 01:53:22.250 275 12688.60 255.25 54801.78 88888.00 2013-10-02 01:53:22.375 275 12688.58 255.28 54801.78 88888.00 2013-10-02 01:53:22.500 275 12688.55 255.28 54801.78 88888.00 2013-10-02 01:53:22.625 275 12688.58 255.25 54801.75 88888.00 2013-10-02 01:53:22.750 275 12688.55 255.28 54801.80 88888.00 2013-10-02 01:53:22.875 275 12688.50 255.25 54801.80 88888.00 2013-10-02 01:53:23.000 275 12688.55 255.25 54801.78 88888.00 2013-10-02 01:53:23.125 275 12688.55 255.28 54801.80 88888.00 2013-10-02 01:53:23.250 275 12688.50 255.28 54801.82 88888.00 2013-10-02 01:53:23.375 275 12688.52 255.28 54801.80 88888.00 2013-10-02 01:53:23.500 275 12688.50 255.28 54801.82 88888.00 2013-10-02 01:53:23.625 275 12688.50 255.30 54801.82 88888.00 2013-10-02 01:53:23.750 275 12688.48 255.28 54801.85 88888.00 2013-10-02 01:53:23.875 275 12688.50 255.30 54801.85 88888.00 2013-10-02 01:53:24.000 275 12688.52 255.30 54801.88 88888.00 2013-10-02 01:53:24.125 275 12688.52 255.28 54801.88 88888.00 2013-10-02 01:53:24.250 275 12688.45 255.28 54801.88 88888.00 2013-10-02 01:53:24.375 275 12688.50 255.28 54801.85 88888.00 2013-10-02 01:53:24.500 275 12688.50 255.28 54801.88 88888.00 2013-10-02 01:53:24.625 275 12688.48 255.30 54801.88 88888.00 2013-10-02 01:53:24.750 275 12688.48 255.30 54801.90 88888.00 2013-10-02 01:53:24.875 275 12688.45 255.32 54801.88 88888.00 2013-10-02 01:53:25.000 275 12688.42 255.32 54801.85 88888.00 2013-10-02 01:53:25.125 275 12688.45 255.32 54801.88 88888.00 2013-10-02 01:53:25.250 275 12688.42 255.30 54801.93 88888.00 2013-10-02 01:53:25.375 275 12688.40 255.32 54801.95 88888.00 2013-10-02 01:53:25.500 275 12688.35 255.32 54801.95 88888.00 2013-10-02 01:53:25.625 275 12688.33 255.32 54801.95 88888.00 2013-10-02 01:53:25.750 275 12688.27 255.32 54801.95 88888.00 2013-10-02 01:53:25.875 275 12688.25 255.32 54801.95 88888.00 2013-10-02 01:53:26.000 275 12688.27 255.30 54801.95 88888.00 2013-10-02 01:53:26.125 275 12688.27 255.32 54801.95 88888.00 2013-10-02 01:53:26.250 275 12688.25 255.32 54801.97 88888.00 2013-10-02 01:53:26.375 275 12688.27 255.35 54801.97 88888.00 2013-10-02 01:53:26.500 275 12688.27 255.35 54801.95 88888.00 2013-10-02 01:53:26.625 275 12688.27 255.38 54802.00 88888.00 2013-10-02 01:53:26.750 275 12688.27 255.35 54802.00 88888.00 2013-10-02 01:53:26.875 275 12688.25 255.32 54802.00 88888.00 2013-10-02 01:53:27.000 275 12688.23 255.32 54802.00 88888.00 2013-10-02 01:53:27.125 275 12688.25 255.35 54802.03 88888.00 2013-10-02 01:53:27.250 275 12688.23 255.35 54802.03 88888.00 2013-10-02 01:53:27.375 275 12688.20 255.32 54802.00 88888.00 2013-10-02 01:53:27.500 275 12688.27 255.32 54802.03 88888.00 2013-10-02 01:53:27.625 275 12688.33 255.32 54802.03 88888.00 2013-10-02 01:53:27.750 275 12688.27 255.32 54802.05 88888.00 2013-10-02 01:53:27.875 275 12688.20 255.32 54802.03 88888.00 2013-10-02 01:53:28.000 275 12688.23 255.30 54802.00 88888.00 2013-10-02 01:53:28.125 275 12688.23 255.30 54802.03 88888.00 2013-10-02 01:53:28.250 275 12688.17 255.32 54802.05 88888.00 2013-10-02 01:53:28.375 275 12688.12 255.30 54802.05 88888.00 2013-10-02 01:53:28.500 275 12688.10 255.30 54802.05 88888.00 2013-10-02 01:53:28.625 275 12688.12 255.32 54802.07 88888.00 2013-10-02 01:53:28.750 275 12688.17 255.30 54802.07 88888.00 2013-10-02 01:53:28.875 275 12688.20 255.30 54802.07 88888.00 2013-10-02 01:53:29.000 275 12688.15 255.32 54802.07 88888.00 2013-10-02 01:53:29.125 275 12688.17 255.32 54802.05 88888.00 2013-10-02 01:53:29.250 275 12688.17 255.30 54802.10 88888.00 2013-10-02 01:53:29.375 275 12688.15 255.30 54802.12 88888.00 2013-10-02 01:53:29.500 275 12688.15 255.32 54802.10 88888.00 2013-10-02 01:53:29.625 275 12688.20 255.30 54802.10 88888.00 2013-10-02 01:53:29.750 275 12688.17 255.32 54802.12 88888.00 2013-10-02 01:53:29.875 275 12688.10 255.30 54802.15 88888.00 2013-10-02 01:53:30.000 275 12688.05 255.30 54802.15 88888.00 2013-10-02 01:53:30.125 275 12688.08 255.30 54802.18 88888.00 2013-10-02 01:53:30.250 275 12688.12 255.30 54802.15 88888.00 2013-10-02 01:53:30.375 275 12688.10 255.32 54802.15 88888.00 2013-10-02 01:53:30.500 275 12688.08 255.32 54802.18 88888.00 2013-10-02 01:53:30.625 275 12688.08 255.30 54802.18 88888.00 2013-10-02 01:53:30.750 275 12688.05 255.30 54802.18 88888.00 2013-10-02 01:53:30.875 275 12688.10 255.30 54802.18 88888.00 2013-10-02 01:53:31.000 275 12688.10 255.28 54802.18 88888.00 2013-10-02 01:53:31.125 275 12688.10 255.30 54802.20 88888.00 2013-10-02 01:53:31.250 275 12688.08 255.28 54802.22 88888.00 2013-10-02 01:53:31.375 275 12688.10 255.28 54802.22 88888.00 2013-10-02 01:53:31.500 275 12688.10 255.30 54802.20 88888.00 2013-10-02 01:53:31.625 275 12688.08 255.28 54802.20 88888.00 2013-10-02 01:53:31.750 275 12688.05 255.28 54802.20 88888.00 2013-10-02 01:53:31.875 275 12688.05 255.25 54802.22 88888.00 2013-10-02 01:53:32.000 275 12688.08 255.25 54802.22 88888.00 2013-10-02 01:53:32.125 275 12688.10 255.28 54802.22 88888.00 2013-10-02 01:53:32.250 275 12688.02 255.25 54802.22 88888.00 2013-10-02 01:53:32.375 275 12688.00 255.25 54802.22 88888.00 2013-10-02 01:53:32.500 275 12688.00 255.25 54802.25 88888.00 2013-10-02 01:53:32.625 275 12688.00 255.25 54802.25 88888.00 2013-10-02 01:53:32.750 275 12688.00 255.25 54802.22 88888.00 2013-10-02 01:53:32.875 275 12687.95 255.25 54802.25 88888.00 2013-10-02 01:53:33.000 275 12687.98 255.22 54802.28 88888.00 2013-10-02 01:53:33.125 275 12688.00 255.25 54802.28 88888.00 2013-10-02 01:53:33.250 275 12688.02 255.25 54802.30 88888.00 2013-10-02 01:53:33.375 275 12688.00 255.25 54802.30 88888.00 2013-10-02 01:53:33.500 275 12688.02 255.25 54802.32 88888.00 2013-10-02 01:53:33.625 275 12688.05 255.25 54802.32 88888.00 2013-10-02 01:53:33.750 275 12688.02 255.25 54802.32 88888.00 2013-10-02 01:53:33.875 275 12687.92 255.22 54802.32 88888.00 2013-10-02 01:53:34.000 275 12687.88 255.22 54802.30 88888.00 2013-10-02 01:53:34.125 275 12687.90 255.22 54802.32 88888.00 2013-10-02 01:53:34.250 275 12687.90 255.22 54802.32 88888.00 2013-10-02 01:53:34.375 275 12687.98 255.25 54802.35 88888.00 2013-10-02 01:53:34.500 275 12687.95 255.25 54802.35 88888.00 2013-10-02 01:53:34.625 275 12687.98 255.22 54802.35 88888.00 2013-10-02 01:53:34.750 275 12687.98 255.22 54802.35 88888.00 2013-10-02 01:53:34.875 275 12687.92 255.22 54802.35 88888.00 2013-10-02 01:53:35.000 275 12687.95 255.25 54802.35 88888.00 2013-10-02 01:53:35.125 275 12687.92 255.22 54802.35 88888.00 2013-10-02 01:53:35.250 275 12687.85 255.20 54802.35 88888.00 2013-10-02 01:53:35.375 275 12687.88 255.18 54802.35 88888.00 2013-10-02 01:53:35.500 275 12687.90 255.18 54802.38 88888.00 2013-10-02 01:53:35.625 275 12687.92 255.15 54802.38 88888.00 2013-10-02 01:53:35.750 275 12687.92 255.18 54802.38 88888.00 2013-10-02 01:53:35.875 275 12687.95 255.15 54802.38 88888.00 2013-10-02 01:53:36.000 275 12687.95 255.15 54802.38 88888.00 2013-10-02 01:53:36.125 275 12687.98 255.12 54802.38 88888.00 2013-10-02 01:53:36.250 275 12687.92 255.12 54802.40 88888.00 2013-10-02 01:53:36.375 275 12687.95 255.12 54802.40 88888.00 2013-10-02 01:53:36.500 275 12687.95 255.10 54802.43 88888.00 2013-10-02 01:53:36.625 275 12687.92 255.10 54802.43 88888.00 2013-10-02 01:53:36.750 275 12687.98 255.10 54802.45 88888.00 2013-10-02 01:53:36.875 275 12688.00 255.07 54802.43 88888.00 2013-10-02 01:53:37.000 275 12688.00 255.07 54802.43 88888.00 2013-10-02 01:53:37.125 275 12687.98 255.07 54802.43 88888.00 2013-10-02 01:53:37.250 275 12687.90 255.05 54802.45 88888.00 2013-10-02 01:53:37.375 275 12687.92 255.07 54802.43 88888.00 2013-10-02 01:53:37.500 275 12687.92 255.07 54802.45 88888.00 2013-10-02 01:53:37.625 275 12687.95 255.05 54802.47 88888.00 2013-10-02 01:53:37.750 275 12687.95 255.05 54802.47 88888.00 2013-10-02 01:53:37.875 275 12687.90 255.05 54802.45 88888.00 2013-10-02 01:53:38.000 275 12687.92 255.03 54802.43 88888.00 2013-10-02 01:53:38.125 275 12687.95 255.00 54802.45 88888.00 2013-10-02 01:53:38.250 275 12687.95 255.00 54802.47 88888.00 2013-10-02 01:53:38.375 275 12688.00 255.00 54802.47 88888.00 2013-10-02 01:53:38.500 275 12688.00 255.03 54802.47 88888.00 2013-10-02 01:53:38.625 275 12688.00 255.00 54802.47 88888.00 2013-10-02 01:53:38.750 275 12687.98 254.97 54802.47 88888.00 2013-10-02 01:53:38.875 275 12688.02 254.97 54802.47 88888.00 2013-10-02 01:53:39.000 275 12688.05 254.95 54802.47 88888.00 2013-10-02 01:53:39.125 275 12688.05 254.95 54802.47 88888.00 2013-10-02 01:53:39.250 275 12688.02 254.95 54802.47 88888.00 2013-10-02 01:53:39.375 275 12688.05 254.95 54802.47 88888.00 2013-10-02 01:53:39.500 275 12688.02 254.95 54802.45 88888.00 2013-10-02 01:53:39.625 275 12688.00 254.93 54802.45 88888.00 2013-10-02 01:53:39.750 275 12688.02 254.93 54802.47 88888.00 2013-10-02 01:53:39.875 275 12688.05 254.93 54802.47 88888.00 2013-10-02 01:53:40.000 275 12688.05 254.90 54802.50 88888.00 2013-10-02 01:53:40.125 275 12688.05 254.90 54802.47 88888.00 2013-10-02 01:53:40.250 275 12688.10 254.88 54802.50 88888.00 2013-10-02 01:53:40.375 275 12688.15 254.88 54802.50 88888.00 2013-10-02 01:53:40.500 275 12688.15 254.88 54802.50 88888.00 2013-10-02 01:53:40.625 275 12688.15 254.88 54802.50 88888.00 2013-10-02 01:53:40.750 275 12688.15 254.85 54802.47 88888.00 2013-10-02 01:53:40.875 275 12688.17 254.85 54802.47 88888.00 2013-10-02 01:53:41.000 275 12688.15 254.85 54802.50 88888.00 2013-10-02 01:53:41.125 275 12688.12 254.85 54802.53 88888.00 2013-10-02 01:53:41.250 275 12688.12 254.82 54802.53 88888.00 2013-10-02 01:53:41.375 275 12688.12 254.80 54802.50 88888.00 2013-10-02 01:53:41.500 275 12688.17 254.78 54802.50 88888.00 2013-10-02 01:53:41.625 275 12688.27 254.78 54802.50 88888.00 2013-10-02 01:53:41.750 275 12688.23 254.78 54802.50 88888.00 2013-10-02 01:53:41.875 275 12688.17 254.78 54802.50 88888.00 2013-10-02 01:53:42.000 275 12688.17 254.75 54802.53 88888.00 2013-10-02 01:53:42.125 275 12688.20 254.72 54802.53 88888.00 2013-10-02 01:53:42.250 275 12688.17 254.70 54802.53 88888.00 2013-10-02 01:53:42.375 275 12688.20 254.72 54802.53 88888.00 2013-10-02 01:53:42.500 275 12688.23 254.70 54802.53 88888.00 2013-10-02 01:53:42.625 275 12688.20 254.70 54802.53 88888.00 2013-10-02 01:53:42.750 275 12688.17 254.68 54802.55 88888.00 2013-10-02 01:53:42.875 275 12688.15 254.68 54802.53 88888.00 2013-10-02 01:53:43.000 275 12688.25 254.68 54802.53 88888.00 2013-10-02 01:53:43.125 275 12688.30 254.65 54802.57 88888.00 2013-10-02 01:53:43.250 275 12688.25 254.65 54802.55 88888.00 2013-10-02 01:53:43.375 275 12688.30 254.65 54802.57 88888.00 2013-10-02 01:53:43.500 275 12688.33 254.65 54802.62 88888.00 2013-10-02 01:53:43.625 275 12688.33 254.60 54802.60 88888.00 2013-10-02 01:53:43.750 275 12688.33 254.57 54802.57 88888.00 2013-10-02 01:53:43.875 275 12688.30 254.57 54802.60 88888.00 2013-10-02 01:53:44.000 275 12688.27 254.60 54802.60 88888.00 2013-10-02 01:53:44.125 275 12688.27 254.60 54802.62 88888.00 2013-10-02 01:53:44.250 275 12688.30 254.57 54802.62 88888.00 2013-10-02 01:53:44.375 275 12688.35 254.57 54802.62 88888.00 2013-10-02 01:53:44.500 275 12688.38 254.55 54802.62 88888.00 2013-10-02 01:53:44.625 275 12688.40 254.55 54802.60 88888.00 2013-10-02 01:53:44.750 275 12688.40 254.53 54802.62 88888.00 2013-10-02 01:53:44.875 275 12688.38 254.50 54802.62 88888.00 2013-10-02 01:53:45.000 275 12688.38 254.50 54802.60 88888.00 2013-10-02 01:53:45.125 275 12688.40 254.50 54802.62 88888.00 2013-10-02 01:53:45.250 275 12688.45 254.47 54802.62 88888.00 2013-10-02 01:53:45.375 275 12688.42 254.47 54802.62 88888.00 2013-10-02 01:53:45.500 275 12688.35 254.47 54802.65 88888.00 2013-10-02 01:53:45.625 275 12688.38 254.47 54802.65 88888.00 2013-10-02 01:53:45.750 275 12688.40 254.45 54802.65 88888.00 2013-10-02 01:53:45.875 275 12688.42 254.45 54802.68 88888.00 2013-10-02 01:53:46.000 275 12688.45 254.45 54802.65 88888.00 2013-10-02 01:53:46.125 275 12688.45 254.43 54802.65 88888.00 2013-10-02 01:53:46.250 275 12688.45 254.40 54802.65 88888.00 2013-10-02 01:53:46.375 275 12688.50 254.40 54802.65 88888.00 2013-10-02 01:53:46.500 275 12688.58 254.43 54802.65 88888.00 2013-10-02 01:53:46.625 275 12688.58 254.40 54802.65 88888.00 2013-10-02 01:53:46.750 275 12688.58 254.38 54802.68 88888.00 2013-10-02 01:53:46.875 275 12688.60 254.38 54802.68 88888.00 2013-10-02 01:53:47.000 275 12688.60 254.38 54802.68 88888.00 2013-10-02 01:53:47.125 275 12688.62 254.38 54802.68 88888.00 2013-10-02 01:53:47.250 275 12688.73 254.35 54802.68 88888.00 2013-10-02 01:53:47.375 275 12688.77 254.35 54802.70 88888.00 2013-10-02 01:53:47.500 275 12688.75 254.32 54802.68 88888.00 2013-10-02 01:53:47.625 275 12688.70 254.32 54802.68 88888.00 2013-10-02 01:53:47.750 275 12688.67 254.32 54802.70 88888.00 2013-10-02 01:53:47.875 275 12688.67 254.30 54802.68 88888.00 2013-10-02 01:53:48.000 275 12688.70 254.30 54802.68 88888.00 2013-10-02 01:53:48.125 275 12688.70 254.28 54802.70 88888.00 2013-10-02 01:53:48.250 275 12688.70 254.28 54802.68 88888.00 2013-10-02 01:53:48.375 275 12688.75 254.28 54802.68 88888.00 2013-10-02 01:53:48.500 275 12688.77 254.25 54802.70 88888.00 2013-10-02 01:53:48.625 275 12688.73 254.22 54802.72 88888.00 2013-10-02 01:53:48.750 275 12688.73 254.22 54802.70 88888.00 2013-10-02 01:53:48.875 275 12688.77 254.20 54802.70 88888.00 2013-10-02 01:53:49.000 275 12688.77 254.18 54802.68 88888.00 2013-10-02 01:53:49.125 275 12688.77 254.20 54802.72 88888.00 2013-10-02 01:53:49.250 275 12688.80 254.18 54802.75 88888.00 2013-10-02 01:53:49.375 275 12688.85 254.15 54802.72 88888.00 2013-10-02 01:53:49.500 275 12688.83 254.15 54802.70 88888.00 2013-10-02 01:53:49.625 275 12688.88 254.12 54802.70 88888.00 2013-10-02 01:53:49.750 275 12688.95 254.12 54802.70 88888.00 2013-10-02 01:53:49.875 275 12689.00 254.12 54802.70 88888.00 2013-10-02 01:53:50.000 275 12689.05 254.12 54802.70 88888.00 2013-10-02 01:53:50.125 275 12689.08 254.10 54802.70 88888.00 2013-10-02 01:53:50.250 275 12689.05 254.05 54802.70 88888.00 2013-10-02 01:53:50.375 275 12689.05 254.05 54802.68 88888.00 2013-10-02 01:53:50.500 275 12689.05 254.05 54802.70 88888.00 2013-10-02 01:53:50.625 275 12689.08 254.03 54802.70 88888.00 2013-10-02 01:53:50.750 275 12689.10 254.03 54802.68 88888.00 2013-10-02 01:53:50.875 275 12689.08 254.03 54802.70 88888.00 2013-10-02 01:53:51.000 275 12689.08 254.00 54802.70 88888.00 2013-10-02 01:53:51.125 275 12689.10 254.00 54802.70 88888.00 2013-10-02 01:53:51.250 275 12689.08 254.00 54802.70 88888.00 2013-10-02 01:53:51.375 275 12689.15 253.97 54802.70 88888.00 2013-10-02 01:53:51.500 275 12689.17 253.97 54802.72 88888.00 2013-10-02 01:53:51.625 275 12689.20 253.97 54802.70 88888.00 2013-10-02 01:53:51.750 275 12689.20 253.95 54802.70 88888.00 2013-10-02 01:53:51.875 275 12689.25 253.95 54802.68 88888.00 2013-10-02 01:53:52.000 275 12689.23 253.95 54802.70 88888.00 2013-10-02 01:53:52.125 275 12689.25 253.93 54802.70 88888.00 2013-10-02 01:53:52.250 275 12689.20 253.88 54802.70 88888.00 2013-10-02 01:53:52.375 275 12689.25 253.88 54802.70 88888.00 2013-10-02 01:53:52.500 275 12689.20 253.88 54802.70 88888.00 2013-10-02 01:53:52.625 275 12689.23 253.85 54802.72 88888.00 2013-10-02 01:53:52.750 275 12689.23 253.85 54802.72 88888.00 2013-10-02 01:53:52.875 275 12689.27 253.85 54802.72 88888.00 2013-10-02 01:53:53.000 275 12689.35 253.82 54802.72 88888.00 2013-10-02 01:53:53.125 275 12689.40 253.82 54802.72 88888.00 2013-10-02 01:53:53.250 275 12689.40 253.82 54802.72 88888.00 2013-10-02 01:53:53.375 275 12689.48 253.82 54802.72 88888.00 2013-10-02 01:53:53.500 275 12689.48 253.78 54802.75 88888.00 2013-10-02 01:53:53.625 275 12689.48 253.78 54802.75 88888.00 2013-10-02 01:53:53.750 275 12689.52 253.80 54802.75 88888.00 2013-10-02 01:53:53.875 275 12689.52 253.78 54802.78 88888.00 2013-10-02 01:53:54.000 275 12689.55 253.75 54802.78 88888.00 2013-10-02 01:53:54.125 275 12689.62 253.75 54802.75 88888.00 2013-10-02 01:53:54.250 275 12689.55 253.75 54802.78 88888.00 2013-10-02 01:53:54.375 275 12689.55 253.75 54802.78 88888.00 2013-10-02 01:53:54.500 275 12689.60 253.72 54802.78 88888.00 2013-10-02 01:53:54.625 275 12689.65 253.72 54802.75 88888.00 2013-10-02 01:53:54.750 275 12689.73 253.72 54802.78 88888.00 2013-10-02 01:53:54.875 275 12689.77 253.70 54802.78 88888.00 2013-10-02 01:53:55.000 275 12689.83 253.70 54802.78 88888.00 2013-10-02 01:53:55.125 275 12689.80 253.72 54802.78 88888.00 2013-10-02 01:53:55.250 275 12689.80 253.70 54802.75 88888.00 2013-10-02 01:53:55.375 275 12689.80 253.70 54802.75 88888.00 2013-10-02 01:53:55.500 275 12689.75 253.70 54802.75 88888.00 2013-10-02 01:53:55.625 275 12689.80 253.68 54802.78 88888.00 2013-10-02 01:53:55.750 275 12689.92 253.68 54802.75 88888.00 2013-10-02 01:53:55.875 275 12689.88 253.68 54802.75 88888.00 2013-10-02 01:53:56.000 275 12689.80 253.65 54802.72 88888.00 2013-10-02 01:53:56.125 275 12689.77 253.65 54802.75 88888.00 2013-10-02 01:53:56.250 275 12689.80 253.62 54802.75 88888.00 2013-10-02 01:53:56.375 275 12689.83 253.60 54802.72 88888.00 2013-10-02 01:53:56.500 275 12689.83 253.62 54802.78 88888.00 2013-10-02 01:53:56.625 275 12689.85 253.62 54802.75 88888.00 2013-10-02 01:53:56.750 275 12689.88 253.62 54802.78 88888.00 2013-10-02 01:53:56.875 275 12689.95 253.62 54802.75 88888.00 2013-10-02 01:53:57.000 275 12690.00 253.62 54802.78 88888.00 2013-10-02 01:53:57.125 275 12690.00 253.62 54802.78 88888.00 2013-10-02 01:53:57.250 275 12689.92 253.62 54802.78 88888.00 2013-10-02 01:53:57.375 275 12690.02 253.62 54802.80 88888.00 2013-10-02 01:53:57.500 275 12690.05 253.62 54802.78 88888.00 2013-10-02 01:53:57.625 275 12690.08 253.60 54802.78 88888.00 2013-10-02 01:53:57.750 275 12690.05 253.60 54802.80 88888.00 2013-10-02 01:53:57.875 275 12690.05 253.60 54802.80 88888.00 2013-10-02 01:53:58.000 275 12690.08 253.60 54802.78 88888.00 2013-10-02 01:53:58.125 275 12690.17 253.57 54802.82 88888.00 2013-10-02 01:53:58.250 275 12690.23 253.57 54802.82 88888.00 2013-10-02 01:53:58.375 275 12690.27 253.60 54802.82 88888.00 2013-10-02 01:53:58.500 275 12690.30 253.57 54802.82 88888.00 2013-10-02 01:53:58.625 275 12690.30 253.57 54802.80 88888.00 2013-10-02 01:53:58.750 275 12690.27 253.57 54802.82 88888.00 2013-10-02 01:53:58.875 275 12690.25 253.57 54802.80 88888.00 2013-10-02 01:53:59.000 275 12690.27 253.57 54802.82 88888.00 2013-10-02 01:53:59.125 275 12690.27 253.60 54802.82 88888.00 2013-10-02 01:53:59.250 275 12690.30 253.57 54802.85 88888.00 2013-10-02 01:53:59.375 275 12690.33 253.55 54802.80 88888.00 2013-10-02 01:53:59.500 275 12690.35 253.57 54802.85 88888.00 2013-10-02 01:53:59.625 275 12690.40 253.57 54802.80 88888.00 2013-10-02 01:53:59.750 275 12690.38 253.55 54802.82 88888.00 2013-10-02 01:53:59.875 275 12690.38 253.55 54802.80 88888.00 2013-10-02 01:54:00.000 275 12690.45 253.53 54802.80 88888.00 2013-10-02 01:54:00.125 275 12690.40 253.55 54802.82 88888.00 2013-10-02 01:54:00.250 275 12690.38 253.53 54802.82 88888.00 2013-10-02 01:54:00.375 275 12690.38 253.53 54802.78 88888.00 2013-10-02 01:54:00.500 275 12690.38 253.55 54802.80 88888.00 2013-10-02 01:54:00.625 275 12690.40 253.55 54802.82 88888.00 2013-10-02 01:54:00.750 275 12690.45 253.53 54802.82 88888.00 2013-10-02 01:54:00.875 275 12690.48 253.57 54802.82 88888.00 2013-10-02 01:54:01.000 275 12690.50 253.55 54802.80 88888.00 2013-10-02 01:54:01.125 275 12690.48 253.55 54802.78 88888.00 2013-10-02 01:54:01.250 275 12690.50 253.55 54802.82 88888.00 2013-10-02 01:54:01.375 275 12690.58 253.55 54802.80 88888.00 2013-10-02 01:54:01.500 275 12690.52 253.53 54802.82 88888.00 2013-10-02 01:54:01.625 275 12690.52 253.53 54802.80 88888.00 2013-10-02 01:54:01.750 275 12690.55 253.55 54802.80 88888.00 2013-10-02 01:54:01.875 275 12690.55 253.55 54802.80 88888.00 2013-10-02 01:54:02.000 275 12690.62 253.55 54802.80 88888.00 2013-10-02 01:54:02.125 275 12690.62 253.60 54802.80 88888.00 2013-10-02 01:54:02.250 275 12690.55 253.57 54802.80 88888.00 2013-10-02 01:54:02.375 275 12690.65 253.57 54802.80 88888.00 2013-10-02 01:54:02.500 275 12690.70 253.57 54802.82 88888.00 2013-10-02 01:54:02.625 275 12690.67 253.57 54802.82 88888.00 2013-10-02 01:54:02.750 275 12690.58 253.57 54802.80 88888.00 2013-10-02 01:54:02.875 275 12690.58 253.60 54802.80 88888.00 2013-10-02 01:54:03.000 275 12690.58 253.60 54802.80 88888.00 2013-10-02 01:54:03.125 275 12690.60 253.57 54802.85 88888.00 2013-10-02 01:54:03.250 275 12690.60 253.57 54802.82 88888.00 2013-10-02 01:54:03.375 275 12690.60 253.60 54802.80 88888.00 2013-10-02 01:54:03.500 275 12690.70 253.62 54802.82 88888.00 2013-10-02 01:54:03.625 275 12690.77 253.57 54802.85 88888.00 2013-10-02 01:54:03.750 275 12690.75 253.60 54802.85 88888.00 2013-10-02 01:54:03.875 275 12690.73 253.60 54802.82 88888.00 2013-10-02 01:54:04.000 275 12690.80 253.60 54802.80 88888.00 2013-10-02 01:54:04.125 275 12690.80 253.57 54802.85 88888.00 2013-10-02 01:54:04.250 275 12690.77 253.57 54802.85 88888.00 2013-10-02 01:54:04.375 275 12690.88 253.60 54802.82 88888.00 2013-10-02 01:54:04.500 275 12690.88 253.60 54802.82 88888.00 2013-10-02 01:54:04.625 275 12690.88 253.57 54802.85 88888.00 2013-10-02 01:54:04.750 275 12690.92 253.60 54802.82 88888.00 2013-10-02 01:54:04.875 275 12690.90 253.57 54802.82 88888.00 2013-10-02 01:54:05.000 275 12691.00 253.60 54802.85 88888.00 2013-10-02 01:54:05.125 275 12691.02 253.60 54802.88 88888.00 2013-10-02 01:54:05.250 275 12691.05 253.60 54802.88 88888.00 2013-10-02 01:54:05.375 275 12691.12 253.60 54802.88 88888.00 2013-10-02 01:54:05.500 275 12691.10 253.57 54802.85 88888.00 2013-10-02 01:54:05.625 275 12691.05 253.57 54802.85 88888.00 2013-10-02 01:54:05.750 275 12691.08 253.57 54802.85 88888.00 2013-10-02 01:54:05.875 275 12691.17 253.60 54802.85 88888.00 2013-10-02 01:54:06.000 275 12691.20 253.60 54802.82 88888.00 2013-10-02 01:54:06.125 275 12691.17 253.60 54802.82 88888.00 2013-10-02 01:54:06.250 275 12691.17 253.60 54802.85 88888.00 2013-10-02 01:54:06.375 275 12691.20 253.62 54802.85 88888.00 2013-10-02 01:54:06.500 275 12691.20 253.60 54802.85 88888.00 2013-10-02 01:54:06.625 275 12691.17 253.60 54802.85 88888.00 2013-10-02 01:54:06.750 275 12691.23 253.62 54802.85 88888.00 2013-10-02 01:54:06.875 275 12691.25 253.65 54802.85 88888.00 2013-10-02 01:54:07.000 275 12691.27 253.62 54802.82 88888.00 2013-10-02 01:54:07.125 275 12691.30 253.62 54802.85 88888.00 2013-10-02 01:54:07.250 275 12691.35 253.60 54802.88 88888.00 2013-10-02 01:54:07.375 275 12691.38 253.60 54802.85 88888.00 2013-10-02 01:54:07.500 275 12691.38 253.62 54802.82 88888.00 2013-10-02 01:54:07.625 275 12691.35 253.62 54802.85 88888.00 2013-10-02 01:54:07.750 275 12691.35 253.65 54802.88 88888.00 2013-10-02 01:54:07.875 275 12691.35 253.68 54802.88 88888.00 2013-10-02 01:54:08.000 275 12691.40 253.65 54802.82 88888.00 2013-10-02 01:54:08.125 275 12691.42 253.68 54802.85 88888.00 2013-10-02 01:54:08.250 275 12691.42 253.68 54802.85 88888.00 2013-10-02 01:54:08.375 275 12691.45 253.70 54802.85 88888.00 2013-10-02 01:54:08.500 275 12691.45 253.68 54802.85 88888.00 2013-10-02 01:54:08.625 275 12691.45 253.70 54802.82 88888.00 2013-10-02 01:54:08.750 275 12691.48 253.70 54802.85 88888.00 2013-10-02 01:54:08.875 275 12691.52 253.70 54802.85 88888.00 2013-10-02 01:54:09.000 275 12691.52 253.70 54802.85 88888.00 2013-10-02 01:54:09.125 275 12691.58 253.72 54802.88 88888.00 2013-10-02 01:54:09.250 275 12691.58 253.72 54802.88 88888.00 2013-10-02 01:54:09.375 275 12691.55 253.75 54802.85 88888.00 2013-10-02 01:54:09.500 275 12691.55 253.72 54802.85 88888.00 2013-10-02 01:54:09.625 275 12691.58 253.70 54802.85 88888.00 2013-10-02 01:54:09.750 275 12691.58 253.75 54802.88 88888.00 2013-10-02 01:54:09.875 275 12691.55 253.78 54802.85 88888.00 2013-10-02 01:54:10.000 275 12691.52 253.75 54802.88 88888.00 2013-10-02 01:54:10.125 275 12691.62 253.78 54802.88 88888.00 2013-10-02 01:54:10.250 275 12691.60 253.75 54802.85 88888.00 2013-10-02 01:54:10.375 275 12691.60 253.75 54802.88 88888.00 2013-10-02 01:54:10.500 275 12691.62 253.78 54802.88 88888.00 2013-10-02 01:54:10.625 275 12691.65 253.82 54802.90 88888.00 2013-10-02 01:54:10.750 275 12691.67 253.82 54802.90 88888.00 2013-10-02 01:54:10.875 275 12691.73 253.82 54802.88 88888.00 2013-10-02 01:54:11.000 275 12691.80 253.82 54802.85 88888.00 2013-10-02 01:54:11.125 275 12691.80 253.82 54802.85 88888.00 2013-10-02 01:54:11.250 275 12691.73 253.82 54802.82 88888.00 2013-10-02 01:54:11.375 275 12691.75 253.80 54802.85 88888.00 2013-10-02 01:54:11.500 275 12691.77 253.82 54802.90 88888.00 2013-10-02 01:54:11.625 275 12691.85 253.85 54802.85 88888.00 2013-10-02 01:54:11.750 275 12691.90 253.85 54802.85 88888.00 2013-10-02 01:54:11.875 275 12691.90 253.85 54802.88 88888.00 2013-10-02 01:54:12.000 275 12691.85 253.85 54802.88 88888.00 2013-10-02 01:54:12.125 275 12691.80 253.88 54802.88 88888.00 2013-10-02 01:54:12.250 275 12691.85 253.88 54802.88 88888.00 2013-10-02 01:54:12.375 275 12691.90 253.90 54802.88 88888.00 2013-10-02 01:54:12.500 275 12691.90 253.90 54802.88 88888.00 2013-10-02 01:54:12.625 275 12691.88 253.90 54802.85 88888.00 2013-10-02 01:54:12.750 275 12691.88 253.88 54802.85 88888.00 2013-10-02 01:54:12.875 275 12691.88 253.90 54802.82 88888.00 2013-10-02 01:54:13.000 275 12691.85 253.90 54802.82 88888.00 2013-10-02 01:54:13.125 275 12691.88 253.90 54802.82 88888.00 2013-10-02 01:54:13.250 275 12691.95 253.90 54802.88 88888.00 2013-10-02 01:54:13.375 275 12692.08 253.93 54802.88 88888.00 2013-10-02 01:54:13.500 275 12692.10 253.95 54802.88 88888.00 2013-10-02 01:54:13.625 275 12692.10 253.95 54802.88 88888.00 2013-10-02 01:54:13.750 275 12691.98 253.95 54802.88 88888.00 2013-10-02 01:54:13.875 275 12692.00 254.00 54802.88 88888.00 2013-10-02 01:54:14.000 275 12692.05 253.95 54802.88 88888.00 2013-10-02 01:54:14.125 275 12692.05 253.95 54802.88 88888.00 2013-10-02 01:54:14.250 275 12692.00 253.97 54802.90 88888.00 2013-10-02 01:54:14.375 275 12692.02 253.97 54802.88 88888.00 2013-10-02 01:54:14.500 275 12692.08 254.00 54802.88 88888.00 2013-10-02 01:54:14.625 275 12692.08 254.00 54802.88 88888.00 2013-10-02 01:54:14.750 275 12692.10 254.03 54802.90 88888.00 2013-10-02 01:54:14.875 275 12692.08 254.03 54802.90 88888.00 2013-10-02 01:54:15.000 275 12692.08 254.03 54802.88 88888.00 2013-10-02 01:54:15.125 275 12692.10 254.05 54802.88 88888.00 2013-10-02 01:54:15.250 275 12692.08 254.03 54802.90 88888.00 2013-10-02 01:54:15.375 275 12692.10 254.03 54802.85 88888.00 2013-10-02 01:54:15.500 275 12692.12 254.03 54802.88 88888.00 2013-10-02 01:54:15.625 275 12692.17 254.07 54802.88 88888.00 2013-10-02 01:54:15.750 275 12692.15 254.07 54802.88 88888.00 2013-10-02 01:54:15.875 275 12692.12 254.07 54802.90 88888.00 2013-10-02 01:54:16.000 275 12692.23 254.07 54802.90 88888.00 2013-10-02 01:54:16.125 275 12692.27 254.05 54802.90 88888.00 2013-10-02 01:54:16.250 275 12692.20 254.07 54802.88 88888.00 2013-10-02 01:54:16.375 275 12692.20 254.12 54802.93 88888.00 2013-10-02 01:54:16.500 275 12692.23 254.10 54802.90 88888.00 2013-10-02 01:54:16.625 275 12692.23 254.10 54802.88 88888.00 2013-10-02 01:54:16.750 275 12692.17 254.12 54802.85 88888.00 2013-10-02 01:54:16.875 275 12692.20 254.12 54802.93 88888.00 2013-10-02 01:54:17.000 275 12692.23 254.15 54802.90 88888.00 2013-10-02 01:54:17.125 275 12692.33 254.15 54802.90 88888.00 2013-10-02 01:54:17.250 275 12692.35 254.18 54802.93 88888.00 2013-10-02 01:54:17.375 275 12692.35 254.20 54802.93 88888.00 2013-10-02 01:54:17.500 275 12692.35 254.20 54802.95 88888.00 2013-10-02 01:54:17.625 275 12692.35 254.20 54802.93 88888.00 2013-10-02 01:54:17.750 275 12692.30 254.22 54802.90 88888.00 2013-10-02 01:54:17.875 275 12692.38 254.22 54802.93 88888.00 2013-10-02 01:54:18.000 275 12692.38 254.22 54802.90 88888.00 2013-10-02 01:54:18.125 275 12692.42 254.25 54802.90 88888.00 2013-10-02 01:54:18.250 275 12692.42 254.25 54802.93 88888.00 2013-10-02 01:54:18.375 275 12692.40 254.25 54802.90 88888.00 2013-10-02 01:54:18.500 275 12692.40 254.25 54802.90 88888.00 2013-10-02 01:54:18.625 275 12692.45 254.28 54802.90 88888.00 2013-10-02 01:54:18.750 275 12692.50 254.30 54802.90 88888.00 2013-10-02 01:54:18.875 275 12692.50 254.30 54802.88 88888.00 2013-10-02 01:54:19.000 275 12692.48 254.32 54802.90 88888.00 2013-10-02 01:54:19.125 275 12692.45 254.32 54802.93 88888.00 2013-10-02 01:54:19.250 275 12692.42 254.32 54802.93 88888.00 2013-10-02 01:54:19.375 275 12692.48 254.32 54802.93 88888.00 2013-10-02 01:54:19.500 275 12692.45 254.35 54802.95 88888.00 2013-10-02 01:54:19.625 275 12692.42 254.38 54802.95 88888.00 2013-10-02 01:54:19.750 275 12692.40 254.38 54802.95 88888.00 2013-10-02 01:54:19.875 275 12692.33 254.38 54802.95 88888.00 2013-10-02 01:54:20.000 275 12692.38 254.38 54802.93 88888.00 2013-10-02 01:54:20.125 275 12692.45 254.40 54802.95 88888.00 2013-10-02 01:54:20.250 275 12692.42 254.38 54802.95 88888.00 2013-10-02 01:54:20.375 275 12692.50 254.45 54802.97 88888.00 2013-10-02 01:54:20.500 275 12692.48 254.45 54802.95 88888.00 2013-10-02 01:54:20.625 275 12692.45 254.45 54802.93 88888.00 2013-10-02 01:54:20.750 275 12692.45 254.47 54802.93 88888.00 2013-10-02 01:54:20.875 275 12692.48 254.47 54802.95 88888.00 2013-10-02 01:54:21.000 275 12692.48 254.50 54802.95 88888.00 2013-10-02 01:54:21.125 275 12692.45 254.50 54802.95 88888.00 2013-10-02 01:54:21.250 275 12692.42 254.50 54802.95 88888.00 2013-10-02 01:54:21.375 275 12692.42 254.50 54802.95 88888.00 2013-10-02 01:54:21.500 275 12692.38 254.53 54803.00 88888.00 2013-10-02 01:54:21.625 275 12692.40 254.53 54802.95 88888.00 2013-10-02 01:54:21.750 275 12692.50 254.50 54802.95 88888.00 2013-10-02 01:54:21.875 275 12692.52 254.53 54802.93 88888.00 2013-10-02 01:54:22.000 275 12692.50 254.53 54802.93 88888.00 2013-10-02 01:54:22.125 275 12692.48 254.55 54802.93 88888.00 2013-10-02 01:54:22.250 275 12692.40 254.55 54802.93 88888.00 2013-10-02 01:54:22.375 275 12692.40 254.57 54802.90 88888.00 2013-10-02 01:54:22.500 275 12692.40 254.60 54802.88 88888.00 2013-10-02 01:54:22.625 275 12692.45 254.60 54802.93 88888.00 2013-10-02 01:54:22.750 275 12692.52 254.65 54802.95 88888.00 2013-10-02 01:54:22.875 275 12692.58 254.65 54802.95 88888.00 2013-10-02 01:54:23.000 275 12692.58 254.65 54802.97 88888.00 2013-10-02 01:54:23.125 275 12692.52 254.68 54802.93 88888.00 2013-10-02 01:54:23.250 275 12692.50 254.68 54802.93 88888.00 2013-10-02 01:54:23.375 275 12692.58 254.68 54802.93 88888.00 2013-10-02 01:54:23.500 275 12692.58 254.70 54802.95 88888.00 2013-10-02 01:54:23.625 275 12692.52 254.70 54802.97 88888.00 2013-10-02 01:54:23.750 275 12692.58 254.72 54803.03 88888.00 2013-10-02 01:54:23.875 275 12692.67 254.72 54803.00 88888.00 2013-10-02 01:54:24.000 275 12692.70 254.72 54802.97 88888.00 2013-10-02 01:54:24.125 275 12692.65 254.75 54802.97 88888.00 2013-10-02 01:54:24.250 275 12692.58 254.75 54803.00 88888.00 2013-10-02 01:54:24.375 275 12692.60 254.80 54803.03 88888.00 2013-10-02 01:54:24.500 275 12692.55 254.82 54803.05 88888.00 2013-10-02 01:54:24.625 275 12692.55 254.85 54803.03 88888.00 2013-10-02 01:54:24.750 275 12692.62 254.85 54803.05 88888.00 2013-10-02 01:54:24.875 275 12692.62 254.85 54803.05 88888.00 2013-10-02 01:54:25.000 275 12692.62 254.85 54803.05 88888.00 2013-10-02 01:54:25.125 275 12692.62 254.88 54803.03 88888.00 2013-10-02 01:54:25.250 275 12692.60 254.90 54803.03 88888.00 2013-10-02 01:54:25.375 275 12692.62 254.88 54803.00 88888.00 2013-10-02 01:54:25.500 275 12692.62 254.88 54803.03 88888.00 2013-10-02 01:54:25.625 275 12692.65 254.88 54803.03 88888.00 2013-10-02 01:54:25.750 275 12692.65 254.93 54803.03 88888.00 2013-10-02 01:54:25.875 275 12692.65 254.93 54803.03 88888.00 2013-10-02 01:54:26.000 275 12692.62 254.93 54803.03 88888.00 2013-10-02 01:54:26.125 275 12692.60 254.95 54803.03 88888.00 2013-10-02 01:54:26.250 275 12692.60 254.97 54803.05 88888.00 2013-10-02 01:54:26.375 275 12692.65 255.00 54803.03 88888.00 2013-10-02 01:54:26.500 275 12692.58 255.00 54803.00 88888.00 2013-10-02 01:54:26.625 275 12692.55 255.00 54803.00 88888.00 2013-10-02 01:54:26.750 275 12692.58 255.03 54803.03 88888.00 2013-10-02 01:54:26.875 275 12692.55 255.05 54803.03 88888.00 2013-10-02 01:54:27.000 275 12692.50 255.05 54803.03 88888.00 2013-10-02 01:54:27.125 275 12692.50 255.07 54803.05 88888.00 2013-10-02 01:54:27.250 275 12692.50 255.10 54803.03 88888.00 2013-10-02 01:54:27.375 275 12692.58 255.10 54803.05 88888.00 2013-10-02 01:54:27.500 275 12692.62 255.12 54803.05 88888.00 2013-10-02 01:54:27.625 275 12692.67 255.12 54803.07 88888.00 2013-10-02 01:54:27.750 275 12692.70 255.15 54803.05 88888.00 2013-10-02 01:54:27.875 275 12692.67 255.18 54803.05 88888.00 2013-10-02 01:54:28.000 275 12692.67 255.18 54803.05 88888.00 2013-10-02 01:54:28.125 275 12692.70 255.20 54803.05 88888.00 2013-10-02 01:54:28.250 275 12692.67 255.18 54803.05 88888.00 2013-10-02 01:54:28.375 275 12692.67 255.20 54803.05 88888.00 2013-10-02 01:54:28.500 275 12692.65 255.22 54803.05 88888.00 2013-10-02 01:54:28.625 275 12692.67 255.22 54803.05 88888.00 2013-10-02 01:54:28.750 275 12692.62 255.22 54803.07 88888.00 2013-10-02 01:54:28.875 275 12692.67 255.25 54803.07 88888.00 2013-10-02 01:54:29.000 275 12692.75 255.28 54803.07 88888.00 2013-10-02 01:54:29.125 275 12692.73 255.28 54803.10 88888.00 2013-10-02 01:54:29.250 275 12692.70 255.25 54803.10 88888.00 2013-10-02 01:54:29.375 275 12692.67 255.28 54803.10 88888.00 2013-10-02 01:54:29.500 275 12692.67 255.30 54803.10 88888.00 2013-10-02 01:54:29.625 275 12692.67 255.32 54803.10 88888.00 2013-10-02 01:54:29.750 275 12692.67 255.32 54803.10 88888.00 2013-10-02 01:54:29.875 275 12692.65 255.32 54803.10 88888.00 2013-10-02 01:54:30.000 275 12692.70 255.35 54803.12 88888.00 2013-10-02 01:54:30.125 275 12692.67 255.35 54803.10 88888.00 2013-10-02 01:54:30.250 275 12692.60 255.38 54803.10 88888.00 2013-10-02 01:54:30.375 275 12692.60 255.40 54803.07 88888.00 2013-10-02 01:54:30.500 275 12692.60 255.40 54803.10 88888.00 2013-10-02 01:54:30.625 275 12692.60 255.40 54803.12 88888.00 2013-10-02 01:54:30.750 275 12692.65 255.43 54803.10 88888.00 2013-10-02 01:54:30.875 275 12692.65 255.47 54803.10 88888.00 2013-10-02 01:54:31.000 275 12692.65 255.47 54803.10 88888.00 2013-10-02 01:54:31.125 275 12692.67 255.50 54803.12 88888.00 2013-10-02 01:54:31.250 275 12692.65 255.50 54803.15 88888.00 2013-10-02 01:54:31.375 275 12692.73 255.53 54803.15 88888.00 2013-10-02 01:54:31.500 275 12692.75 255.55 54803.12 88888.00 2013-10-02 01:54:31.625 275 12692.70 255.55 54803.12 88888.00 2013-10-02 01:54:31.750 275 12692.65 255.57 54803.12 88888.00 2013-10-02 01:54:31.875 275 12692.70 255.57 54803.12 88888.00 2013-10-02 01:54:32.000 275 12692.70 255.57 54803.10 88888.00 2013-10-02 01:54:32.125 275 12692.67 255.57 54803.07 88888.00 2013-10-02 01:54:32.250 275 12692.65 255.60 54803.10 88888.00 2013-10-02 01:54:32.375 275 12692.67 255.57 54803.10 88888.00 2013-10-02 01:54:32.500 275 12692.70 255.65 54803.10 88888.00 2013-10-02 01:54:32.625 275 12692.73 255.65 54803.15 88888.00 2013-10-02 01:54:32.750 275 12692.70 255.65 54803.15 88888.00 2013-10-02 01:54:32.875 275 12692.67 255.68 54803.15 88888.00 2013-10-02 01:54:33.000 275 12692.70 255.72 54803.12 88888.00 2013-10-02 01:54:33.125 275 12692.70 255.75 54803.15 88888.00 2013-10-02 01:54:33.250 275 12692.62 255.75 54803.18 88888.00 2013-10-02 01:54:33.375 275 12692.60 255.72 54803.15 88888.00 2013-10-02 01:54:33.500 275 12692.58 255.75 54803.15 88888.00 2013-10-02 01:54:33.625 275 12692.62 255.80 54803.18 88888.00 2013-10-02 01:54:33.750 275 12692.67 255.80 54803.20 88888.00 2013-10-02 01:54:33.875 275 12692.70 255.80 54803.20 88888.00 2013-10-02 01:54:34.000 275 12692.73 255.80 54803.20 88888.00 2013-10-02 01:54:34.125 275 12692.75 255.85 54803.20 88888.00 2013-10-02 01:54:34.250 275 12692.65 255.85 54803.22 88888.00 2013-10-02 01:54:34.375 275 12692.58 255.88 54803.18 88888.00 2013-10-02 01:54:34.500 275 12692.58 255.90 54803.20 88888.00 2013-10-02 01:54:34.625 275 12692.60 255.90 54803.20 88888.00 2013-10-02 01:54:34.750 275 12692.67 255.90 54803.20 88888.00 2013-10-02 01:54:34.875 275 12692.62 255.93 54803.18 88888.00 2013-10-02 01:54:35.000 275 12692.60 255.95 54803.18 88888.00 2013-10-02 01:54:35.125 275 12692.58 255.95 54803.18 88888.00 2013-10-02 01:54:35.250 275 12692.55 255.95 54803.18 88888.00 2013-10-02 01:54:35.375 275 12692.60 256.00 54803.20 88888.00 2013-10-02 01:54:35.500 275 12692.65 256.00 54803.20 88888.00 2013-10-02 01:54:35.625 275 12692.60 256.00 54803.18 88888.00 2013-10-02 01:54:35.750 275 12692.62 256.00 54803.20 88888.00 2013-10-02 01:54:35.875 275 12692.58 256.02 54803.22 88888.00 2013-10-02 01:54:36.000 275 12692.52 256.05 54803.20 88888.00 2013-10-02 01:54:36.125 275 12692.48 256.07 54803.20 88888.00 2013-10-02 01:54:36.250 275 12692.45 256.07 54803.20 88888.00 2013-10-02 01:54:36.375 275 12692.50 256.10 54803.20 88888.00 2013-10-02 01:54:36.500 275 12692.55 256.10 54803.20 88888.00 2013-10-02 01:54:36.625 275 12692.58 256.10 54803.22 88888.00 2013-10-02 01:54:36.750 275 12692.55 256.12 54803.25 88888.00 2013-10-02 01:54:36.875 275 12692.52 256.18 54803.25 88888.00 2013-10-02 01:54:37.000 275 12692.52 256.15 54803.22 88888.00 2013-10-02 01:54:37.125 275 12692.48 256.18 54803.22 88888.00 2013-10-02 01:54:37.250 275 12692.38 256.18 54803.25 88888.00 2013-10-02 01:54:37.375 275 12692.42 256.20 54803.22 88888.00 2013-10-02 01:54:37.500 275 12692.45 256.23 54803.22 88888.00 2013-10-02 01:54:37.625 275 12692.50 256.27 54803.25 88888.00 2013-10-02 01:54:37.750 275 12692.48 256.27 54803.28 88888.00 2013-10-02 01:54:37.875 275 12692.45 256.27 54803.28 88888.00 2013-10-02 01:54:38.000 275 12692.38 256.32 54803.28 88888.00 2013-10-02 01:54:38.125 275 12692.38 256.35 54803.28 88888.00 2013-10-02 01:54:38.250 275 12692.38 256.32 54803.28 88888.00 2013-10-02 01:54:38.375 275 12692.38 256.32 54803.25 88888.00 2013-10-02 01:54:38.500 275 12692.30 256.35 54803.28 88888.00 2013-10-02 01:54:38.625 275 12692.27 256.38 54803.28 88888.00 2013-10-02 01:54:38.750 275 12692.25 256.40 54803.30 88888.00 2013-10-02 01:54:38.875 275 12692.25 256.43 54803.28 88888.00 2013-10-02 01:54:39.000 275 12692.25 256.40 54803.30 88888.00 2013-10-02 01:54:39.125 275 12692.30 256.43 54803.30 88888.00 2013-10-02 01:54:39.250 275 12692.33 256.45 54803.32 88888.00 2013-10-02 01:54:39.375 275 12692.38 256.48 54803.35 88888.00 2013-10-02 01:54:39.500 275 12692.35 256.48 54803.35 88888.00 2013-10-02 01:54:39.625 275 12692.40 256.48 54803.32 88888.00 2013-10-02 01:54:39.750 275 12692.42 256.48 54803.32 88888.00 2013-10-02 01:54:39.875 275 12692.42 256.52 54803.35 88888.00 2013-10-02 01:54:40.000 275 12692.38 256.52 54803.32 88888.00 2013-10-02 01:54:40.125 275 12692.38 256.52 54803.35 88888.00 2013-10-02 01:54:40.250 275 12692.35 256.55 54803.35 88888.00 2013-10-02 01:54:40.375 275 12692.35 256.60 54803.32 88888.00 2013-10-02 01:54:40.500 275 12692.33 256.57 54803.32 88888.00 2013-10-02 01:54:40.625 275 12692.27 256.60 54803.32 88888.00 2013-10-02 01:54:40.750 275 12692.30 256.62 54803.35 88888.00 2013-10-02 01:54:40.875 275 12692.30 256.62 54803.35 88888.00 2013-10-02 01:54:41.000 275 12692.30 256.65 54803.35 88888.00 2013-10-02 01:54:41.125 275 12692.30 256.68 54803.35 88888.00 2013-10-02 01:54:41.250 275 12692.27 256.65 54803.38 88888.00 2013-10-02 01:54:41.375 275 12692.27 256.68 54803.38 88888.00 2013-10-02 01:54:41.500 275 12692.20 256.73 54803.38 88888.00 2013-10-02 01:54:41.625 275 12692.17 256.75 54803.38 88888.00 2013-10-02 01:54:41.750 275 12692.25 256.75 54803.35 88888.00 2013-10-02 01:54:41.875 275 12692.25 256.75 54803.35 88888.00 2013-10-02 01:54:42.000 275 12692.20 256.75 54803.35 88888.00 2013-10-02 01:54:42.125 275 12692.20 256.77 54803.35 88888.00 2013-10-02 01:54:42.250 275 12692.20 256.77 54803.38 88888.00 2013-10-02 01:54:42.375 275 12692.23 256.82 54803.40 88888.00 2013-10-02 01:54:42.500 275 12692.23 256.82 54803.40 88888.00 2013-10-02 01:54:42.625 275 12692.20 256.85 54803.38 88888.00 2013-10-02 01:54:42.750 275 12692.10 256.88 54803.38 88888.00 2013-10-02 01:54:42.875 275 12692.08 256.88 54803.38 88888.00 2013-10-02 01:54:43.000 275 12692.08 256.88 54803.38 88888.00 2013-10-02 01:54:43.125 275 12692.05 256.88 54803.43 88888.00 2013-10-02 01:54:43.250 275 12692.02 256.90 54803.40 88888.00 2013-10-02 01:54:43.375 275 12692.08 256.93 54803.40 88888.00 2013-10-02 01:54:43.500 275 12692.05 256.93 54803.40 88888.00 2013-10-02 01:54:43.625 275 12692.02 256.98 54803.40 88888.00 2013-10-02 01:54:43.750 275 12692.05 256.95 54803.43 88888.00 2013-10-02 01:54:43.875 275 12692.05 256.95 54803.45 88888.00 2013-10-02 01:54:44.000 275 12692.02 256.98 54803.43 88888.00 2013-10-02 01:54:44.125 275 12692.02 257.00 54803.45 88888.00 2013-10-02 01:54:44.250 275 12692.00 257.00 54803.45 88888.00 2013-10-02 01:54:44.375 275 12692.12 257.02 54803.45 88888.00 2013-10-02 01:54:44.500 275 12692.15 257.02 54803.45 88888.00 2013-10-02 01:54:44.625 275 12692.12 257.05 54803.45 88888.00 2013-10-02 01:54:44.750 275 12692.08 257.07 54803.45 88888.00 2013-10-02 01:54:44.875 275 12692.02 257.07 54803.43 88888.00 2013-10-02 01:54:45.000 275 12692.05 257.12 54803.43 88888.00 2013-10-02 01:54:45.125 275 12692.08 257.12 54803.47 88888.00 2013-10-02 01:54:45.250 275 12692.00 257.15 54803.47 88888.00 2013-10-02 01:54:45.375 275 12692.00 257.15 54803.47 88888.00 2013-10-02 01:54:45.500 275 12692.05 257.20 54803.47 88888.00 2013-10-02 01:54:45.625 275 12692.08 257.20 54803.47 88888.00 2013-10-02 01:54:45.750 275 12692.05 257.23 54803.50 88888.00 2013-10-02 01:54:45.875 275 12692.02 257.23 54803.50 88888.00 2013-10-02 01:54:46.000 275 12692.02 257.23 54803.45 88888.00 2013-10-02 01:54:46.125 275 12692.08 257.25 54803.45 88888.00 2013-10-02 01:54:46.250 275 12692.08 257.27 54803.47 88888.00 2013-10-02 01:54:46.375 275 12692.10 257.27 54803.47 88888.00 2013-10-02 01:54:46.500 275 12692.10 257.27 54803.47 88888.00 2013-10-02 01:54:46.625 275 12692.08 257.27 54803.47 88888.00 2013-10-02 01:54:46.750 275 12692.05 257.30 54803.50 88888.00 2013-10-02 01:54:46.875 275 12692.02 257.30 54803.50 88888.00 2013-10-02 01:54:47.000 275 12692.05 257.30 54803.45 88888.00 2013-10-02 01:54:47.125 275 12692.05 257.32 54803.50 88888.00 2013-10-02 01:54:47.250 275 12692.02 257.30 54803.47 88888.00 2013-10-02 01:54:47.375 275 12692.02 257.35 54803.50 88888.00 2013-10-02 01:54:47.500 275 12691.98 257.35 54803.53 88888.00 2013-10-02 01:54:47.625 275 12691.95 257.35 54803.50 88888.00 2013-10-02 01:54:47.750 275 12691.92 257.35 54803.53 88888.00 2013-10-02 01:54:47.875 275 12691.95 257.38 54803.53 88888.00 2013-10-02 01:54:48.000 275 12691.98 257.40 54803.53 88888.00 2013-10-02 01:54:48.125 275 12691.98 257.40 54803.55 88888.00 2013-10-02 01:54:48.250 275 12691.95 257.43 54803.55 88888.00 2013-10-02 01:54:48.375 275 12691.95 257.45 54803.55 88888.00 2013-10-02 01:54:48.500 275 12691.92 257.50 54803.55 88888.00 2013-10-02 01:54:48.625 275 12691.92 257.48 54803.55 88888.00 2013-10-02 01:54:48.750 275 12691.98 257.50 54803.55 88888.00 2013-10-02 01:54:48.875 275 12691.98 257.52 54803.57 88888.00 2013-10-02 01:54:49.000 275 12691.98 257.52 54803.60 88888.00 2013-10-02 01:54:49.125 275 12691.98 257.55 54803.60 88888.00 2013-10-02 01:54:49.250 275 12691.90 257.52 54803.60 88888.00 2013-10-02 01:54:49.375 275 12691.92 257.55 54803.57 88888.00 2013-10-02 01:54:49.500 275 12691.88 257.57 54803.55 88888.00 2013-10-02 01:54:49.625 275 12691.85 257.57 54803.55 88888.00 2013-10-02 01:54:49.750 275 12691.80 257.60 54803.55 88888.00 2013-10-02 01:54:49.875 275 12691.85 257.60 54803.55 88888.00 2013-10-02 01:54:50.000 275 12691.88 257.62 54803.55 88888.00 2013-10-02 01:54:50.125 275 12691.90 257.65 54803.57 88888.00 2013-10-02 01:54:50.250 275 12691.85 257.65 54803.57 88888.00 2013-10-02 01:54:50.375 275 12691.85 257.65 54803.57 88888.00 2013-10-02 01:54:50.500 275 12691.88 257.68 54803.57 88888.00 2013-10-02 01:54:50.625 275 12691.88 257.68 54803.57 88888.00 2013-10-02 01:54:50.750 275 12691.85 257.68 54803.60 88888.00 2013-10-02 01:54:50.875 275 12691.85 257.73 54803.57 88888.00 2013-10-02 01:54:51.000 275 12691.85 257.73 54803.60 88888.00 2013-10-02 01:54:51.125 275 12691.85 257.73 54803.57 88888.00 2013-10-02 01:54:51.250 275 12691.83 257.73 54803.60 88888.00 2013-10-02 01:54:51.375 275 12691.85 257.73 54803.60 88888.00 2013-10-02 01:54:51.500 275 12691.77 257.75 54803.60 88888.00 2013-10-02 01:54:51.625 275 12691.75 257.75 54803.62 88888.00 2013-10-02 01:54:51.750 275 12691.83 257.77 54803.62 88888.00 2013-10-02 01:54:51.875 275 12691.85 257.77 54803.62 88888.00 2013-10-02 01:54:52.000 275 12691.83 257.80 54803.60 88888.00 2013-10-02 01:54:52.125 275 12691.75 257.80 54803.62 88888.00 2013-10-02 01:54:52.250 275 12691.70 257.80 54803.60 88888.00 2013-10-02 01:54:52.375 275 12691.70 257.82 54803.60 88888.00 2013-10-02 01:54:52.500 275 12691.73 257.82 54803.60 88888.00 2013-10-02 01:54:52.625 275 12691.73 257.82 54803.60 88888.00 2013-10-02 01:54:52.750 275 12691.75 257.85 54803.60 88888.00 2013-10-02 01:54:52.875 275 12691.70 257.88 54803.60 88888.00 2013-10-02 01:54:53.000 275 12691.75 257.88 54803.60 88888.00 2013-10-02 01:54:53.125 275 12691.73 257.90 54803.62 88888.00 2013-10-02 01:54:53.250 275 12691.67 257.90 54803.60 88888.00 2013-10-02 01:54:53.375 275 12691.65 257.93 54803.60 88888.00 2013-10-02 01:54:53.500 275 12691.65 257.95 54803.60 88888.00 2013-10-02 01:54:53.625 275 12691.65 257.95 54803.62 88888.00 2013-10-02 01:54:53.750 275 12691.65 257.98 54803.65 88888.00 2013-10-02 01:54:53.875 275 12691.65 257.95 54803.68 88888.00 2013-10-02 01:54:54.000 275 12691.65 257.98 54803.70 88888.00 2013-10-02 01:54:54.125 275 12691.62 258.00 54803.70 88888.00 2013-10-02 01:54:54.250 275 12691.62 258.00 54803.70 88888.00 2013-10-02 01:54:54.375 275 12691.62 258.02 54803.70 88888.00 2013-10-02 01:54:54.500 275 12691.65 258.05 54803.68 88888.00 2013-10-02 01:54:54.625 275 12691.70 258.05 54803.68 88888.00 2013-10-02 01:54:54.750 275 12691.65 258.05 54803.70 88888.00 2013-10-02 01:54:54.875 275 12691.60 258.07 54803.70 88888.00 2013-10-02 01:54:55.000 275 12691.62 258.10 54803.70 88888.00 2013-10-02 01:54:55.125 275 12691.62 258.10 54803.70 88888.00 2013-10-02 01:54:55.250 275 12691.55 258.10 54803.70 88888.00 2013-10-02 01:54:55.375 275 12691.58 258.12 54803.70 88888.00 2013-10-02 01:54:55.500 275 12691.65 258.10 54803.70 88888.00 2013-10-02 01:54:55.625 275 12691.62 258.10 54803.70 88888.00 2013-10-02 01:54:55.750 275 12691.60 258.15 54803.70 88888.00 2013-10-02 01:54:55.875 275 12691.70 258.18 54803.72 88888.00 2013-10-02 01:54:56.000 275 12691.73 258.15 54803.72 88888.00 2013-10-02 01:54:56.125 275 12691.65 258.15 54803.75 88888.00 2013-10-02 01:54:56.250 275 12691.60 258.15 54803.75 88888.00 2013-10-02 01:54:56.375 275 12691.67 258.15 54803.72 88888.00 2013-10-02 01:54:56.500 275 12691.70 258.20 54803.72 88888.00 2013-10-02 01:54:56.625 275 12691.65 258.20 54803.72 88888.00 2013-10-02 01:54:56.750 275 12691.65 258.23 54803.72 88888.00 2013-10-02 01:54:56.875 275 12691.67 258.25 54803.70 88888.00 2013-10-02 01:54:57.000 275 12691.73 258.23 54803.70 88888.00 2013-10-02 01:54:57.125 275 12691.67 258.20 54803.70 88888.00 2013-10-02 01:54:57.250 275 12691.60 258.23 54803.75 88888.00 2013-10-02 01:54:57.375 275 12691.55 258.25 54803.78 88888.00 2013-10-02 01:54:57.500 275 12691.55 258.25 54803.78 88888.00 2013-10-02 01:54:57.625 275 12691.60 258.25 54803.75 88888.00 2013-10-02 01:54:57.750 275 12691.58 258.25 54803.75 88888.00 2013-10-02 01:54:57.875 275 12691.58 258.25 54803.75 88888.00 2013-10-02 01:54:58.000 275 12691.58 258.27 54803.75 88888.00 2013-10-02 01:54:58.125 275 12691.52 258.30 54803.78 88888.00 2013-10-02 01:54:58.250 275 12691.48 258.27 54803.80 88888.00 2013-10-02 01:54:58.375 275 12691.60 258.30 54803.80 88888.00 2013-10-02 01:54:58.500 275 12691.62 258.30 54803.80 88888.00 2013-10-02 01:54:58.625 275 12691.55 258.32 54803.80 88888.00 2013-10-02 01:54:58.750 275 12691.58 258.32 54803.78 88888.00 2013-10-02 01:54:58.875 275 12691.60 258.32 54803.80 88888.00 2013-10-02 01:54:59.000 275 12691.65 258.35 54803.80 88888.00 2013-10-02 01:54:59.125 275 12691.62 258.32 54803.80 88888.00 2013-10-02 01:54:59.250 275 12691.58 258.35 54803.80 88888.00 2013-10-02 01:54:59.375 275 12691.58 258.35 54803.80 88888.00 2013-10-02 01:54:59.500 275 12691.62 258.35 54803.80 88888.00 2013-10-02 01:54:59.625 275 12691.52 258.38 54803.82 88888.00 2013-10-02 01:54:59.750 275 12691.48 258.38 54803.80 88888.00 2013-10-02 01:54:59.875 275 12691.48 258.40 54803.80 88888.00 2013-10-02 01:55:00.000 275 12691.48 258.38 54803.80 88888.00 2013-10-02 01:55:00.125 275 12691.50 258.40 54803.85 88888.00 2013-10-02 01:55:00.250 275 12691.48 258.40 54803.85 88888.00 2013-10-02 01:55:00.375 275 12691.45 258.43 54803.82 88888.00 2013-10-02 01:55:00.500 275 12691.45 258.43 54803.85 88888.00 2013-10-02 01:55:00.625 275 12691.50 258.43 54803.88 88888.00 2013-10-02 01:55:00.750 275 12691.48 258.43 54803.90 88888.00 2013-10-02 01:55:00.875 275 12691.50 258.43 54803.88 88888.00 2013-10-02 01:55:01.000 275 12691.48 258.45 54803.88 88888.00 2013-10-02 01:55:01.125 275 12691.50 258.48 54803.88 88888.00 2013-10-02 01:55:01.250 275 12691.55 258.48 54803.88 88888.00 2013-10-02 01:55:01.375 275 12691.55 258.45 54803.85 88888.00 2013-10-02 01:55:01.500 275 12691.50 258.45 54803.88 88888.00 2013-10-02 01:55:01.625 275 12691.50 258.48 54803.88 88888.00 2013-10-02 01:55:01.750 275 12691.48 258.50 54803.88 88888.00 2013-10-02 01:55:01.875 275 12691.52 258.50 54803.88 88888.00 2013-10-02 01:55:02.000 275 12691.50 258.50 54803.88 88888.00 2013-10-02 01:55:02.125 275 12691.50 258.50 54803.88 88888.00 2013-10-02 01:55:02.250 275 12691.48 258.50 54803.88 88888.00 2013-10-02 01:55:02.375 275 12691.48 258.50 54803.88 88888.00 2013-10-02 01:55:02.500 275 12691.50 258.50 54803.88 88888.00 2013-10-02 01:55:02.625 275 12691.48 258.52 54803.90 88888.00 2013-10-02 01:55:02.750 275 12691.50 258.50 54803.88 88888.00 2013-10-02 01:55:02.875 275 12691.45 258.52 54803.90 88888.00 2013-10-02 01:55:03.000 275 12691.42 258.52 54803.90 88888.00 2013-10-02 01:55:03.125 275 12691.45 258.50 54803.93 88888.00 2013-10-02 01:55:03.250 275 12691.48 258.55 54803.93 88888.00 2013-10-02 01:55:03.375 275 12691.48 258.55 54803.95 88888.00 2013-10-02 01:55:03.500 275 12691.48 258.52 54803.90 88888.00 2013-10-02 01:55:03.625 275 12691.48 258.55 54803.90 88888.00 2013-10-02 01:55:03.750 275 12691.42 258.55 54803.95 88888.00 2013-10-02 01:55:03.875 275 12691.48 258.55 54803.95 88888.00 2013-10-02 01:55:04.000 275 12691.52 258.55 54803.95 88888.00 2013-10-02 01:55:04.125 275 12691.52 258.57 54803.97 88888.00 2013-10-02 01:55:04.250 275 12691.50 258.57 54803.97 88888.00 2013-10-02 01:55:04.375 275 12691.50 258.60 54803.97 88888.00 2013-10-02 01:55:04.500 275 12691.55 258.60 54803.97 88888.00 2013-10-02 01:55:04.625 275 12691.50 258.60 54803.95 88888.00 2013-10-02 01:55:04.750 275 12691.45 258.62 54803.97 88888.00 2013-10-02 01:55:04.875 275 12691.45 258.60 54804.00 88888.00 2013-10-02 01:55:05.000 275 12691.45 258.60 54803.97 88888.00 2013-10-02 01:55:05.125 275 12691.40 258.62 54804.00 88888.00 2013-10-02 01:55:05.250 275 12691.33 258.62 54804.00 88888.00 2013-10-02 01:55:05.375 275 12691.38 258.68 54804.00 88888.00 2013-10-02 01:55:05.500 275 12691.40 258.68 54804.00 88888.00 2013-10-02 01:55:05.625 275 12691.42 258.62 54804.00 88888.00 2013-10-02 01:55:05.750 275 12691.40 258.68 54804.00 88888.00 2013-10-02 01:55:05.875 275 12691.40 258.70 54804.03 88888.00 2013-10-02 01:55:06.000 275 12691.48 258.68 54804.03 88888.00 2013-10-02 01:55:06.125 275 12691.52 258.68 54804.03 88888.00 2013-10-02 01:55:06.250 275 12691.45 258.65 54804.03 88888.00 2013-10-02 01:55:06.375 275 12691.40 258.62 54804.03 88888.00 2013-10-02 01:55:06.500 275 12691.45 258.65 54804.03 88888.00 2013-10-02 01:55:06.625 275 12691.48 258.65 54804.03 88888.00 2013-10-02 01:55:06.750 275 12691.48 258.65 54804.03 88888.00 2013-10-02 01:55:06.875 275 12691.45 258.70 54804.03 88888.00 2013-10-02 01:55:07.000 275 12691.48 258.70 54804.00 88888.00 2013-10-02 01:55:07.125 275 12691.48 258.70 54804.03 88888.00 2013-10-02 01:55:07.250 275 12691.42 258.73 54804.03 88888.00 2013-10-02 01:55:07.375 275 12691.45 258.70 54804.03 88888.00 2013-10-02 01:55:07.500 275 12691.40 258.73 54804.05 88888.00 2013-10-02 01:55:07.625 275 12691.38 258.73 54804.05 88888.00 2013-10-02 01:55:07.750 275 12691.33 258.75 54804.05 88888.00 2013-10-02 01:55:07.875 275 12691.30 258.73 54804.07 88888.00 2013-10-02 01:55:08.000 275 12691.33 258.73 54804.07 88888.00 2013-10-02 01:55:08.125 275 12691.40 258.73 54804.10 88888.00 2013-10-02 01:55:08.250 275 12691.38 258.75 54804.10 88888.00 2013-10-02 01:55:08.375 275 12691.42 258.82 54804.10 88888.00 2013-10-02 01:55:08.500 275 12691.45 258.80 54804.10 88888.00 2013-10-02 01:55:08.625 275 12691.42 258.77 54804.07 88888.00 2013-10-02 01:55:08.750 275 12691.42 258.80 54804.10 88888.00 2013-10-02 01:55:08.875 275 12691.45 258.77 54804.10 88888.00 2013-10-02 01:55:09.000 275 12691.42 258.77 54804.10 88888.00 2013-10-02 01:55:09.125 275 12691.35 258.75 54804.10 88888.00 2013-10-02 01:55:09.250 275 12691.33 258.77 54804.12 88888.00 2013-10-02 01:55:09.375 275 12691.35 258.80 54804.10 88888.00 2013-10-02 01:55:09.500 275 12691.35 258.77 54804.07 88888.00 2013-10-02 01:55:09.625 275 12691.30 258.75 54804.10 88888.00 2013-10-02 01:55:09.750 275 12691.33 258.75 54804.12 88888.00 2013-10-02 01:55:09.875 275 12691.35 258.77 54804.10 88888.00 2013-10-02 01:55:10.000 275 12691.38 258.77 54804.10 88888.00 2013-10-02 01:55:10.125 275 12691.35 258.75 54804.12 88888.00 2013-10-02 01:55:10.250 275 12691.35 258.75 54804.12 88888.00 2013-10-02 01:55:10.375 275 12691.40 258.73 54804.12 88888.00 2013-10-02 01:55:10.500 275 12691.38 258.75 54804.15 88888.00 2013-10-02 01:55:10.625 275 12691.38 258.73 54804.15 88888.00 2013-10-02 01:55:10.750 275 12691.38 258.75 54804.15 88888.00 2013-10-02 01:55:10.875 275 12691.40 258.75 54804.15 88888.00 2013-10-02 01:55:11.000 275 12691.40 258.75 54804.15 88888.00 2013-10-02 01:55:11.125 275 12691.38 258.75 54804.18 88888.00 2013-10-02 01:55:11.250 275 12691.38 258.73 54804.20 88888.00 2013-10-02 01:55:11.375 275 12691.40 258.75 54804.18 88888.00 2013-10-02 01:55:11.500 275 12691.40 258.75 54804.18 88888.00 2013-10-02 01:55:11.625 275 12691.40 258.75 54804.18 88888.00 2013-10-02 01:55:11.750 275 12691.35 258.75 54804.15 88888.00 2013-10-02 01:55:11.875 275 12691.33 258.75 54804.15 88888.00 2013-10-02 01:55:12.000 275 12691.40 258.75 54804.15 88888.00 2013-10-02 01:55:12.125 275 12691.45 258.75 54804.18 88888.00 2013-10-02 01:55:12.250 275 12691.42 258.75 54804.18 88888.00 2013-10-02 01:55:12.375 275 12691.38 258.77 54804.20 88888.00 2013-10-02 01:55:12.500 275 12691.35 258.80 54804.20 88888.00 2013-10-02 01:55:12.625 275 12691.27 258.77 54804.20 88888.00 2013-10-02 01:55:12.750 275 12691.25 258.77 54804.20 88888.00 2013-10-02 01:55:12.875 275 12691.27 258.82 54804.18 88888.00 2013-10-02 01:55:13.000 275 12691.30 258.82 54804.18 88888.00 2013-10-02 01:55:13.125 275 12691.33 258.82 54804.18 88888.00 2013-10-02 01:55:13.250 275 12691.30 258.82 54804.22 88888.00 2013-10-02 01:55:13.375 275 12691.23 258.82 54804.18 88888.00 2013-10-02 01:55:13.500 275 12691.25 258.82 54804.20 88888.00 2013-10-02 01:55:13.625 275 12691.33 258.85 54804.22 88888.00 2013-10-02 01:55:13.750 275 12691.35 258.85 54804.22 88888.00 2013-10-02 01:55:13.875 275 12691.35 258.85 54804.25 88888.00 2013-10-02 01:55:14.000 275 12691.33 258.88 54804.22 88888.00 2013-10-02 01:55:14.125 275 12691.30 258.88 54804.25 88888.00 2013-10-02 01:55:14.250 275 12691.23 258.85 54804.28 88888.00 2013-10-02 01:55:14.375 275 12691.27 258.90 54804.25 88888.00 2013-10-02 01:55:14.500 275 12691.27 258.90 54804.28 88888.00 2013-10-02 01:55:14.625 275 12691.33 258.93 54804.28 88888.00 2013-10-02 01:55:14.750 275 12691.38 258.93 54804.28 88888.00 2013-10-02 01:55:14.875 275 12691.38 258.93 54804.28 88888.00 2013-10-02 01:55:15.000 275 12691.33 258.90 54804.28 88888.00 2013-10-02 01:55:15.125 275 12691.30 258.95 54804.28 88888.00 2013-10-02 01:55:15.250 275 12691.27 258.95 54804.30 88888.00 2013-10-02 01:55:15.375 275 12691.30 258.95 54804.32 88888.00 2013-10-02 01:55:15.500 275 12691.27 258.98 54804.35 88888.00 2013-10-02 01:55:15.625 275 12691.27 258.98 54804.32 88888.00 2013-10-02 01:55:15.750 275 12691.27 258.98 54804.32 88888.00 2013-10-02 01:55:15.875 275 12691.27 258.98 54804.30 88888.00 2013-10-02 01:55:16.000 275 12691.30 258.98 54804.28 88888.00 2013-10-02 01:55:16.125 275 12691.27 259.00 54804.32 88888.00 2013-10-02 01:55:16.250 275 12691.27 258.98 54804.35 88888.00 2013-10-02 01:55:16.375 275 12691.30 259.00 54804.32 88888.00 2013-10-02 01:55:16.500 275 12691.27 259.00 54804.30 88888.00 2013-10-02 01:55:16.625 275 12691.25 259.00 54804.32 88888.00 2013-10-02 01:55:16.750 275 12691.23 259.00 54804.32 88888.00 2013-10-02 01:55:16.875 275 12691.27 259.00 54804.35 88888.00 2013-10-02 01:55:17.000 275 12691.33 259.00 54804.35 88888.00 2013-10-02 01:55:17.125 275 12691.30 259.00 54804.35 88888.00 2013-10-02 01:55:17.250 275 12691.23 258.98 54804.35 88888.00 2013-10-02 01:55:17.375 275 12691.25 258.98 54804.35 88888.00 2013-10-02 01:55:17.500 275 12691.30 259.00 54804.38 88888.00 2013-10-02 01:55:17.625 275 12691.30 259.00 54804.38 88888.00 2013-10-02 01:55:17.750 275 12691.27 259.02 54804.38 88888.00 2013-10-02 01:55:17.875 275 12691.23 259.02 54804.43 88888.00 2013-10-02 01:55:18.000 275 12691.12 259.02 54804.43 88888.00 2013-10-02 01:55:18.125 275 12691.17 259.02 54804.40 88888.00 2013-10-02 01:55:18.250 275 12691.20 259.02 54804.40 88888.00 2013-10-02 01:55:18.375 275 12691.23 259.02 54804.40 88888.00 2013-10-02 01:55:18.500 275 12691.27 259.05 54804.40 88888.00 2013-10-02 01:55:18.625 275 12691.30 259.05 54804.40 88888.00 2013-10-02 01:55:18.750 275 12691.30 259.07 54804.43 88888.00 2013-10-02 01:55:18.875 275 12691.27 259.07 54804.43 88888.00 2013-10-02 01:55:19.000 275 12691.25 259.07 54804.43 88888.00 2013-10-02 01:55:19.125 275 12691.23 259.10 54804.43 88888.00 2013-10-02 01:55:19.250 275 12691.23 259.10 54804.45 88888.00 2013-10-02 01:55:19.375 275 12691.23 259.10 54804.45 88888.00 2013-10-02 01:55:19.500 275 12691.20 259.10 54804.47 88888.00 2013-10-02 01:55:19.625 275 12691.20 259.10 54804.47 88888.00 2013-10-02 01:55:19.750 275 12691.23 259.12 54804.47 88888.00 2013-10-02 01:55:19.875 275 12691.20 259.12 54804.47 88888.00 2013-10-02 01:55:20.000 275 12691.17 259.15 54804.45 88888.00 2013-10-02 01:55:20.125 275 12691.17 259.15 54804.47 88888.00 2013-10-02 01:55:20.250 275 12691.15 259.15 54804.53 88888.00 2013-10-02 01:55:20.375 275 12691.17 259.15 54804.50 88888.00 2013-10-02 01:55:20.500 275 12691.17 259.20 54804.50 88888.00 2013-10-02 01:55:20.625 275 12691.23 259.20 54804.50 88888.00 2013-10-02 01:55:20.750 275 12691.23 259.18 54804.50 88888.00 2013-10-02 01:55:20.875 275 12691.20 259.18 54804.50 88888.00 2013-10-02 01:55:21.000 275 12691.20 259.20 54804.53 88888.00 2013-10-02 01:55:21.125 275 12691.20 259.23 54804.55 88888.00 2013-10-02 01:55:21.250 275 12691.17 259.23 54804.55 88888.00 2013-10-02 01:55:21.375 275 12691.17 259.23 54804.55 88888.00 2013-10-02 01:55:21.500 275 12691.17 259.23 54804.53 88888.00 2013-10-02 01:55:21.625 275 12691.17 259.23 54804.53 88888.00 2013-10-02 01:55:21.750 275 12691.23 259.25 54804.55 88888.00 2013-10-02 01:55:21.875 275 12691.23 259.27 54804.55 88888.00 2013-10-02 01:55:22.000 275 12691.20 259.27 54804.53 88888.00 2013-10-02 01:55:22.125 275 12691.17 259.27 54804.53 88888.00 2013-10-02 01:55:22.250 275 12691.12 259.30 54804.55 88888.00 2013-10-02 01:55:22.375 275 12691.20 259.32 54804.55 88888.00 2013-10-02 01:55:22.500 275 12691.23 259.32 54804.55 88888.00 2013-10-02 01:55:22.625 275 12691.20 259.32 54804.57 88888.00 2013-10-02 01:55:22.750 275 12691.12 259.32 54804.57 88888.00 2013-10-02 01:55:22.875 275 12691.10 259.32 54804.60 88888.00 2013-10-02 01:55:23.000 275 12691.12 259.35 54804.60 88888.00 2013-10-02 01:55:23.125 275 12691.17 259.35 54804.62 88888.00 2013-10-02 01:55:23.250 275 12691.17 259.38 54804.62 88888.00 2013-10-02 01:55:23.375 275 12691.23 259.40 54804.62 88888.00 2013-10-02 01:55:23.500 275 12691.23 259.40 54804.65 88888.00 2013-10-02 01:55:23.625 275 12691.23 259.40 54804.65 88888.00 2013-10-02 01:55:23.750 275 12691.20 259.40 54804.65 88888.00 2013-10-02 01:55:23.875 275 12691.12 259.40 54804.65 88888.00 2013-10-02 01:55:24.000 275 12691.15 259.43 54804.65 88888.00 2013-10-02 01:55:24.125 275 12691.15 259.45 54804.68 88888.00 2013-10-02 01:55:24.250 275 12691.08 259.43 54804.70 88888.00 2013-10-02 01:55:24.375 275 12691.08 259.45 54804.68 88888.00 2013-10-02 01:55:24.500 275 12691.08 259.48 54804.70 88888.00 2013-10-02 01:55:24.625 275 12691.05 259.50 54804.70 88888.00 2013-10-02 01:55:24.750 275 12691.00 259.50 54804.70 88888.00 2013-10-02 01:55:24.875 275 12690.98 259.50 54804.70 88888.00 2013-10-02 01:55:25.000 275 12691.02 259.52 54804.68 88888.00 2013-10-02 01:55:25.125 275 12691.02 259.52 54804.68 88888.00 2013-10-02 01:55:25.250 275 12691.00 259.55 54804.70 88888.00 2013-10-02 01:55:25.375 275 12691.00 259.55 54804.68 88888.00 2013-10-02 01:55:25.500 275 12690.98 259.57 54804.72 88888.00 2013-10-02 01:55:25.625 275 12690.92 259.57 54804.75 88888.00 2013-10-02 01:55:25.750 275 12690.85 259.57 54804.72 88888.00 2013-10-02 01:55:25.875 275 12690.85 259.60 54804.72 88888.00 2013-10-02 01:55:26.000 275 12690.83 259.62 54804.72 88888.00 2013-10-02 01:55:26.125 275 12690.83 259.62 54804.75 88888.00 2013-10-02 01:55:26.250 275 12690.83 259.62 54804.75 88888.00 2013-10-02 01:55:26.375 275 12690.88 259.68 54804.75 88888.00 2013-10-02 01:55:26.500 275 12690.85 259.70 54804.75 88888.00 2013-10-02 01:55:26.625 275 12690.88 259.70 54804.78 88888.00 2013-10-02 01:55:26.750 275 12690.88 259.73 54804.80 88888.00 2013-10-02 01:55:26.875 275 12690.85 259.75 54804.80 88888.00 2013-10-02 01:55:27.000 275 12690.83 259.73 54804.80 88888.00 2013-10-02 01:55:27.125 275 12690.77 259.75 54804.82 88888.00 2013-10-02 01:55:27.250 275 12690.77 259.75 54804.82 88888.00 2013-10-02 01:55:27.375 275 12690.80 259.77 54804.82 88888.00 2013-10-02 01:55:27.500 275 12690.83 259.80 54804.82 88888.00 2013-10-02 01:55:27.625 275 12690.77 259.80 54804.85 88888.00 2013-10-02 01:55:27.750 275 12690.75 259.80 54804.82 88888.00 2013-10-02 01:55:27.875 275 12690.73 259.82 54804.82 88888.00 2013-10-02 01:55:28.000 275 12690.67 259.85 54804.82 88888.00 2013-10-02 01:55:28.125 275 12690.70 259.88 54804.85 88888.00 2013-10-02 01:55:28.250 275 12690.75 259.88 54804.88 88888.00 2013-10-02 01:55:28.375 275 12690.70 259.90 54804.88 88888.00 2013-10-02 01:55:28.500 275 12690.62 259.93 54804.90 88888.00 2013-10-02 01:55:28.625 275 12690.73 259.95 54804.90 88888.00 2013-10-02 01:55:28.750 275 12690.77 259.98 54804.93 88888.00 2013-10-02 01:55:28.875 275 12690.70 259.98 54804.93 88888.00 2013-10-02 01:55:29.000 275 12690.65 259.98 54804.93 88888.00 2013-10-02 01:55:29.125 275 12690.67 260.00 54804.93 88888.00 2013-10-02 01:55:29.250 275 12690.62 260.02 54804.93 88888.00 2013-10-02 01:55:29.375 275 12690.60 260.02 54804.90 88888.00 2013-10-02 01:55:29.500 275 12690.60 260.05 54804.90 88888.00 2013-10-02 01:55:29.625 275 12690.62 260.05 54804.93 88888.00 2013-10-02 01:55:29.750 275 12690.58 260.10 54804.93 88888.00 2013-10-02 01:55:29.875 275 12690.52 260.12 54804.95 88888.00 2013-10-02 01:55:30.000 275 12690.52 260.12 54804.95 88888.00 2013-10-02 01:55:30.125 275 12690.55 260.15 54804.95 88888.00 2013-10-02 01:55:30.250 275 12690.48 260.15 54804.97 88888.00 2013-10-02 01:55:30.375 275 12690.42 260.15 54804.97 88888.00 2013-10-02 01:55:30.500 275 12690.40 260.18 54805.00 88888.00 2013-10-02 01:55:30.625 275 12690.40 260.20 54805.00 88888.00 2013-10-02 01:55:30.750 275 12690.38 260.20 54805.00 88888.00 2013-10-02 01:55:30.875 275 12690.40 260.25 54805.00 88888.00 2013-10-02 01:55:31.000 275 12690.42 260.25 54805.03 88888.00 2013-10-02 01:55:31.125 275 12690.45 260.30 54805.05 88888.00 2013-10-02 01:55:31.250 275 12690.48 260.32 54805.07 88888.00 2013-10-02 01:55:31.375 275 12690.45 260.35 54805.07 88888.00 2013-10-02 01:55:31.500 275 12690.38 260.32 54805.07 88888.00 2013-10-02 01:55:31.625 275 12690.33 260.32 54805.05 88888.00 2013-10-02 01:55:31.750 275 12690.33 260.35 54805.07 88888.00 2013-10-02 01:55:31.875 275 12690.35 260.38 54805.07 88888.00 2013-10-02 01:55:32.000 275 12690.38 260.38 54805.05 88888.00 2013-10-02 01:55:32.125 275 12690.38 260.38 54805.05 88888.00 2013-10-02 01:55:32.250 275 12690.35 260.40 54805.10 88888.00 2013-10-02 01:55:32.375 275 12690.33 260.43 54805.10 88888.00 2013-10-02 01:55:32.500 275 12690.33 260.45 54805.07 88888.00 2013-10-02 01:55:32.625 275 12690.35 260.48 54805.10 88888.00 2013-10-02 01:55:32.750 275 12690.33 260.50 54805.10 88888.00 2013-10-02 01:55:32.875 275 12690.27 260.50 54805.12 88888.00 2013-10-02 01:55:33.000 275 12690.20 260.55 54805.12 88888.00 2013-10-02 01:55:33.125 275 12690.20 260.55 54805.12 88888.00 2013-10-02 01:55:33.250 275 12690.27 260.57 54805.15 88888.00 2013-10-02 01:55:33.375 275 12690.30 260.60 54805.15 88888.00 2013-10-02 01:55:33.500 275 12690.25 260.62 54805.15 88888.00 2013-10-02 01:55:33.625 275 12690.20 260.62 54805.18 88888.00 2013-10-02 01:55:33.750 275 12690.20 260.65 54805.18 88888.00 2013-10-02 01:55:33.875 275 12690.17 260.70 54805.18 88888.00 2013-10-02 01:55:34.000 275 12690.17 260.70 54805.18 88888.00 2013-10-02 01:55:34.125 275 12690.15 260.73 54805.20 88888.00 2013-10-02 01:55:34.250 275 12690.15 260.75 54805.22 88888.00 2013-10-02 01:55:34.375 275 12690.25 260.80 54805.20 88888.00 2013-10-02 01:55:34.500 275 12690.25 260.80 54805.20 88888.00 2013-10-02 01:55:34.625 275 12690.23 260.85 54805.22 88888.00 2013-10-02 01:55:34.750 275 12690.25 260.82 54805.22 88888.00 2013-10-02 01:55:34.875 275 12690.23 260.85 54805.22 88888.00 2013-10-02 01:55:35.000 275 12690.20 260.88 54805.22 88888.00 2013-10-02 01:55:35.125 275 12690.15 260.90 54805.22 88888.00 2013-10-02 01:55:35.250 275 12690.12 260.93 54805.22 88888.00 2013-10-02 01:55:35.375 275 12690.15 260.93 54805.22 88888.00 2013-10-02 01:55:35.500 275 12690.12 260.95 54805.22 88888.00 2013-10-02 01:55:35.625 275 12690.15 261.00 54805.22 88888.00 2013-10-02 01:55:35.750 275 12690.08 261.00 54805.28 88888.00 2013-10-02 01:55:35.875 275 12689.98 261.02 54805.28 88888.00 2013-10-02 01:55:36.000 275 12689.98 261.05 54805.28 88888.00 2013-10-02 01:55:36.125 275 12690.00 261.07 54805.30 88888.00 2013-10-02 01:55:36.250 275 12689.95 261.07 54805.32 88888.00 2013-10-02 01:55:36.375 275 12689.90 261.12 54805.32 88888.00 2013-10-02 01:55:36.500 275 12689.88 261.15 54805.32 88888.00 2013-10-02 01:55:36.625 275 12689.90 261.15 54805.32 88888.00 2013-10-02 01:55:36.750 275 12689.85 261.18 54805.32 88888.00 2013-10-02 01:55:36.875 275 12689.80 261.20 54805.35 88888.00 2013-10-02 01:55:37.000 275 12689.80 261.25 54805.35 88888.00 2013-10-02 01:55:37.125 275 12689.85 261.27 54805.35 88888.00 2013-10-02 01:55:37.250 275 12689.90 261.27 54805.35 88888.00 2013-10-02 01:55:37.375 275 12689.90 261.30 54805.38 88888.00 2013-10-02 01:55:37.500 275 12689.90 261.30 54805.40 88888.00 2013-10-02 01:55:37.625 275 12689.92 261.35 54805.38 88888.00 2013-10-02 01:55:37.750 275 12689.90 261.38 54805.38 88888.00 2013-10-02 01:55:37.875 275 12689.85 261.40 54805.38 88888.00 2013-10-02 01:55:38.000 275 12689.83 261.40 54805.38 88888.00 2013-10-02 01:55:38.125 275 12689.77 261.45 54805.40 88888.00 2013-10-02 01:55:38.250 275 12689.67 261.45 54805.45 88888.00 2013-10-02 01:55:38.375 275 12689.65 261.50 54805.45 88888.00 2013-10-02 01:55:38.500 275 12689.65 261.52 54805.47 88888.00 2013-10-02 01:55:38.625 275 12689.70 261.55 54805.45 88888.00 2013-10-02 01:55:38.750 275 12689.70 261.57 54805.43 88888.00 2013-10-02 01:55:38.875 275 12689.65 261.60 54805.43 88888.00 2013-10-02 01:55:39.000 275 12689.60 261.60 54805.45 88888.00 2013-10-02 01:55:39.125 275 12689.58 261.62 54805.45 88888.00 2013-10-02 01:55:39.250 275 12689.58 261.65 54805.47 88888.00 2013-10-02 01:55:39.375 275 12689.58 261.70 54805.50 88888.00 2013-10-02 01:55:39.500 275 12689.60 261.73 54805.50 88888.00 2013-10-02 01:55:39.625 275 12689.58 261.75 54805.47 88888.00 2013-10-02 01:55:39.750 275 12689.55 261.75 54805.47 88888.00 2013-10-02 01:55:39.875 275 12689.52 261.77 54805.47 88888.00 2013-10-02 01:55:40.000 275 12689.50 261.82 54805.50 88888.00 2013-10-02 01:55:40.125 275 12689.45 261.85 54805.53 88888.00 2013-10-02 01:55:40.250 275 12689.38 261.88 54805.53 88888.00 2013-10-02 01:55:40.375 275 12689.40 261.90 54805.53 88888.00 2013-10-02 01:55:40.500 275 12689.40 261.93 54805.55 88888.00 2013-10-02 01:55:40.625 275 12689.45 261.95 54805.53 88888.00 2013-10-02 01:55:40.750 275 12689.42 262.00 54805.53 88888.00 2013-10-02 01:55:40.875 275 12689.38 262.00 54805.55 88888.00 2013-10-02 01:55:41.000 275 12689.35 262.02 54805.57 88888.00 2013-10-02 01:55:41.125 275 12689.33 262.05 54805.55 88888.00 2013-10-02 01:55:41.250 275 12689.27 262.10 54805.57 88888.00 2013-10-02 01:55:41.375 275 12689.30 262.15 54805.57 88888.00 2013-10-02 01:55:41.500 275 12689.30 262.18 54805.57 88888.00 2013-10-02 01:55:41.625 275 12689.30 262.18 54805.57 88888.00 2013-10-02 01:55:41.750 275 12689.30 262.18 54805.55 88888.00 2013-10-02 01:55:41.875 275 12689.27 262.23 54805.55 88888.00 2013-10-02 01:55:42.000 275 12689.25 262.25 54805.57 88888.00 2013-10-02 01:55:42.125 275 12689.25 262.30 54805.57 88888.00 2013-10-02 01:55:42.250 275 12689.23 262.32 54805.55 88888.00 2013-10-02 01:55:42.375 275 12689.23 262.35 54805.57 88888.00 2013-10-02 01:55:42.500 275 12689.15 262.38 54805.57 88888.00 2013-10-02 01:55:42.625 275 12689.08 262.40 54805.60 88888.00 2013-10-02 01:55:42.750 275 12689.00 262.43 54805.57 88888.00 2013-10-02 01:55:42.875 275 12689.02 262.45 54805.57 88888.00 2013-10-02 01:55:43.000 275 12689.08 262.48 54805.60 88888.00 2013-10-02 01:55:43.125 275 12689.12 262.52 54805.60 88888.00 2013-10-02 01:55:43.250 275 12689.05 262.52 54805.60 88888.00 2013-10-02 01:55:43.375 275 12689.00 262.55 54805.57 88888.00 2013-10-02 01:55:43.500 275 12689.02 262.60 54805.62 88888.00 2013-10-02 01:55:43.625 275 12689.08 262.62 54805.62 88888.00 2013-10-02 01:55:43.750 275 12689.00 262.62 54805.62 88888.00 2013-10-02 01:55:43.875 275 12688.98 262.70 54805.65 88888.00 2013-10-02 01:55:44.000 275 12689.00 262.73 54805.68 88888.00 2013-10-02 01:55:44.125 275 12688.98 262.77 54805.70 88888.00 2013-10-02 01:55:44.250 275 12688.95 262.80 54805.70 88888.00 2013-10-02 01:55:44.375 275 12688.98 262.82 54805.70 88888.00 2013-10-02 01:55:44.500 275 12688.92 262.85 54805.70 88888.00 2013-10-02 01:55:44.625 275 12688.90 262.90 54805.68 88888.00 2013-10-02 01:55:44.750 275 12688.83 262.93 54805.70 88888.00 2013-10-02 01:55:44.875 275 12688.77 262.98 54805.72 88888.00 2013-10-02 01:55:45.000 275 12688.77 263.02 54805.72 88888.00 2013-10-02 01:55:45.125 275 12688.83 263.05 54805.72 88888.00 2013-10-02 01:55:45.250 275 12688.77 263.07 54805.72 88888.00 2013-10-02 01:55:45.375 275 12688.80 263.12 54805.75 88888.00 2013-10-02 01:55:45.500 275 12688.75 263.18 54805.78 88888.00 2013-10-02 01:55:45.625 275 12688.62 263.20 54805.75 88888.00 2013-10-02 01:55:45.750 275 12688.60 263.23 54805.75 88888.00 2013-10-02 01:55:45.875 275 12688.58 263.25 54805.78 88888.00 2013-10-02 01:55:46.000 275 12688.55 263.25 54805.78 88888.00 2013-10-02 01:55:46.125 275 12688.58 263.32 54805.80 88888.00 2013-10-02 01:55:46.250 275 12688.60 263.40 54805.80 88888.00 2013-10-02 01:55:46.375 275 12688.62 263.43 54805.78 88888.00 2013-10-02 01:55:46.500 275 12688.58 263.45 54805.78 88888.00 2013-10-02 01:55:46.625 275 12688.58 263.50 54805.75 88888.00 2013-10-02 01:55:46.750 275 12688.60 263.55 54805.80 88888.00 2013-10-02 01:55:46.875 275 12688.60 263.57 54805.80 88888.00 2013-10-02 01:55:47.000 275 12688.58 263.62 54805.82 88888.00 2013-10-02 01:55:47.125 275 12688.52 263.68 54805.85 88888.00 2013-10-02 01:55:47.250 275 12688.45 263.70 54805.88 88888.00 2013-10-02 01:55:47.375 275 12688.38 263.75 54805.85 88888.00 2013-10-02 01:55:47.500 275 12688.35 263.80 54805.90 88888.00 2013-10-02 01:55:47.625 275 12688.35 263.82 54805.88 88888.00 2013-10-02 01:55:47.750 275 12688.35 263.88 54805.88 88888.00 2013-10-02 01:55:47.875 275 12688.27 263.90 54805.88 88888.00 2013-10-02 01:55:48.000 275 12688.25 263.95 54805.85 88888.00 2013-10-02 01:55:48.125 275 12688.27 263.98 54805.90 88888.00 2013-10-02 01:55:48.250 275 12688.23 264.02 54805.95 88888.00 2013-10-02 01:55:48.375 275 12688.20 264.05 54805.93 88888.00 2013-10-02 01:55:48.500 275 12688.23 264.10 54805.90 88888.00 2013-10-02 01:55:48.625 275 12688.23 264.12 54805.90 88888.00 2013-10-02 01:55:48.750 275 12688.17 264.12 54805.95 88888.00 2013-10-02 01:55:48.875 275 12688.10 264.20 54805.93 88888.00 2013-10-02 01:55:49.000 275 12688.08 264.23 54805.93 88888.00 2013-10-02 01:55:49.125 275 12688.08 264.27 54805.95 88888.00 2013-10-02 01:55:49.250 275 12688.00 264.32 54805.95 88888.00 2013-10-02 01:55:49.375 275 12687.98 264.40 54805.97 88888.00 2013-10-02 01:55:49.500 275 12687.98 264.43 54806.00 88888.00 2013-10-02 01:55:49.625 275 12687.98 264.48 54805.97 88888.00 2013-10-02 01:55:49.750 275 12687.98 264.50 54806.00 88888.00 2013-10-02 01:55:49.875 275 12687.95 264.55 54806.03 88888.00 2013-10-02 01:55:50.000 275 12687.95 264.62 54806.00 88888.00 2013-10-02 01:55:50.125 275 12688.00 264.68 54806.00 88888.00 2013-10-02 01:55:50.250 275 12687.92 264.73 54806.03 88888.00 2013-10-02 01:55:50.375 275 12687.88 264.77 54806.03 88888.00 2013-10-02 01:55:50.500 275 12687.85 264.80 54806.00 88888.00 2013-10-02 01:55:50.625 275 12687.88 264.82 54805.97 88888.00 2013-10-02 01:55:50.750 275 12687.88 264.88 54806.03 88888.00 2013-10-02 01:55:50.875 275 12687.77 264.90 54806.03 88888.00 2013-10-02 01:55:51.000 275 12687.73 264.95 54806.00 88888.00 2013-10-02 01:55:51.125 275 12687.67 265.00 54806.05 88888.00 2013-10-02 01:55:51.250 275 12687.67 265.05 54806.07 88888.00 2013-10-02 01:55:51.375 275 12687.70 265.07 54806.07 88888.00 2013-10-02 01:55:51.500 275 12687.70 265.12 54806.07 88888.00 2013-10-02 01:55:51.625 275 12687.62 265.18 54806.05 88888.00 2013-10-02 01:55:51.750 275 12687.58 265.23 54806.07 88888.00 2013-10-02 01:55:51.875 275 12687.55 265.25 54806.07 88888.00 2013-10-02 01:55:52.000 275 12687.62 265.30 54806.07 88888.00 2013-10-02 01:55:52.125 275 12687.60 265.35 54806.07 88888.00 2013-10-02 01:55:52.250 275 12687.50 265.40 54806.05 88888.00 2013-10-02 01:55:52.375 275 12687.50 265.43 54806.03 88888.00 2013-10-02 01:55:52.500 275 12687.48 265.45 54806.05 88888.00 2013-10-02 01:55:52.625 275 12687.42 265.50 54806.07 88888.00 2013-10-02 01:55:52.750 275 12687.42 265.55 54806.07 88888.00 2013-10-02 01:55:52.875 275 12687.45 265.60 54806.07 88888.00 2013-10-02 01:55:53.000 275 12687.48 265.65 54806.10 88888.00 2013-10-02 01:55:53.125 275 12687.40 265.68 54806.07 88888.00 2013-10-02 01:55:53.250 275 12687.30 265.70 54806.10 88888.00 2013-10-02 01:55:53.375 275 12687.30 265.75 54806.10 88888.00 2013-10-02 01:55:53.500 275 12687.30 265.82 54806.12 88888.00 2013-10-02 01:55:53.625 275 12687.27 265.88 54806.15 88888.00 2013-10-02 01:55:53.750 275 12687.25 265.90 54806.18 88888.00 2013-10-02 01:55:53.875 275 12687.23 265.95 54806.18 88888.00 2013-10-02 01:55:54.000 275 12687.23 266.00 54806.18 88888.00 2013-10-02 01:55:54.125 275 12687.17 266.07 54806.20 88888.00 2013-10-02 01:55:54.250 275 12687.08 266.10 54806.20 88888.00 2013-10-02 01:55:54.375 275 12687.08 266.15 54806.20 88888.00 2013-10-02 01:55:54.500 275 12687.05 266.20 54806.20 88888.00 2013-10-02 01:55:54.625 275 12687.08 266.23 54806.20 88888.00 2013-10-02 01:55:54.750 275 12687.10 266.25 54806.22 88888.00 2013-10-02 01:55:54.875 275 12687.10 266.30 54806.22 88888.00 2013-10-02 01:55:55.000 275 12687.08 266.35 54806.20 88888.00 2013-10-02 01:55:55.125 275 12687.00 266.40 54806.22 88888.00 2013-10-02 01:55:55.250 275 12687.00 266.43 54806.25 88888.00 2013-10-02 01:55:55.375 275 12687.02 266.48 54806.25 88888.00 2013-10-02 01:55:55.500 275 12687.00 266.52 54806.22 88888.00 2013-10-02 01:55:55.625 275 12686.95 266.55 54806.25 88888.00 2013-10-02 01:55:55.750 275 12686.85 266.57 54806.22 88888.00 2013-10-02 01:55:55.875 275 12686.85 266.65 54806.22 88888.00 2013-10-02 01:55:56.000 275 12686.90 266.70 54806.22 88888.00 2013-10-02 01:55:56.125 275 12686.90 266.75 54806.25 88888.00 2013-10-02 01:55:56.250 275 12686.83 266.80 54806.30 88888.00 2013-10-02 01:55:56.375 275 12686.85 266.85 54806.28 88888.00 2013-10-02 01:55:56.500 275 12686.80 266.90 54806.28 88888.00 2013-10-02 01:55:56.625 275 12686.75 266.93 54806.28 88888.00 2013-10-02 01:55:56.750 275 12686.73 267.00 54806.25 88888.00 2013-10-02 01:55:56.875 275 12686.73 267.02 54806.25 88888.00 2013-10-02 01:55:57.000 275 12686.67 267.12 54806.28 88888.00 2013-10-02 01:55:57.125 275 12686.70 267.18 54806.28 88888.00 2013-10-02 01:55:57.250 275 12686.73 267.20 54806.28 88888.00 2013-10-02 01:55:57.375 275 12686.67 267.25 54806.28 88888.00 2013-10-02 01:55:57.500 275 12686.60 267.30 54806.28 88888.00 2013-10-02 01:55:57.625 275 12686.55 267.35 54806.30 88888.00 2013-10-02 01:55:57.750 275 12686.60 267.43 54806.32 88888.00 2013-10-02 01:55:57.875 275 12686.62 267.48 54806.30 88888.00 2013-10-02 01:55:58.000 275 12686.60 267.48 54806.30 88888.00 2013-10-02 01:55:58.125 275 12686.55 267.55 54806.30 88888.00 2013-10-02 01:55:58.250 275 12686.50 267.62 54806.32 88888.00 2013-10-02 01:55:58.375 275 12686.48 267.70 54806.32 88888.00 2013-10-02 01:55:58.500 275 12686.42 267.73 54806.35 88888.00 2013-10-02 01:55:58.625 275 12686.38 267.77 54806.35 88888.00 2013-10-02 01:55:58.750 275 12686.33 267.80 54806.35 88888.00 2013-10-02 01:55:58.875 275 12686.38 267.85 54806.35 88888.00 2013-10-02 01:55:59.000 275 12686.38 267.90 54806.35 88888.00 2013-10-02 01:55:59.125 275 12686.33 267.98 54806.40 88888.00 2013-10-02 01:55:59.250 275 12686.25 268.00 54806.38 88888.00 2013-10-02 01:55:59.375 275 12686.23 268.05 54806.38 88888.00 2013-10-02 01:55:59.500 275 12686.15 268.10 54806.35 88888.00 2013-10-02 01:55:59.625 275 12686.15 268.15 54806.38 88888.00 2013-10-02 01:55:59.750 275 12686.17 268.20 54806.38 88888.00 2013-10-02 01:55:59.875 275 12686.15 268.25 54806.40 88888.00 2013-10-02 01:56:00.000 275 12686.10 268.30 54806.40 88888.00 2013-10-02 01:56:00.125 275 12686.08 268.35 54806.40 88888.00 2013-10-02 01:56:00.250 275 12686.05 268.38 54806.40 88888.00 2013-10-02 01:56:00.375 275 12686.08 268.45 54806.40 88888.00 2013-10-02 01:56:00.500 275 12686.08 268.50 54806.40 88888.00 2013-10-02 01:56:00.625 275 12686.05 268.57 54806.40 88888.00 2013-10-02 01:56:00.750 275 12686.00 268.62 54806.40 88888.00 2013-10-02 01:56:00.875 275 12686.00 268.68 54806.43 88888.00 2013-10-02 01:56:01.000 275 12685.98 268.73 54806.43 88888.00 2013-10-02 01:56:01.125 275 12685.92 268.77 54806.45 88888.00 2013-10-02 01:56:01.250 275 12685.92 268.82 54806.45 88888.00 2013-10-02 01:56:01.375 275 12685.92 268.85 54806.45 88888.00 2013-10-02 01:56:01.500 275 12685.88 268.88 54806.45 88888.00 2013-10-02 01:56:01.625 275 12685.85 268.93 54806.45 88888.00 2013-10-02 01:56:01.750 275 12685.88 268.98 54806.43 88888.00 2013-10-02 01:56:01.875 275 12685.88 269.02 54806.45 88888.00 2013-10-02 01:56:02.000 275 12685.85 269.05 54806.43 88888.00 2013-10-02 01:56:02.125 275 12685.80 269.10 54806.43 88888.00 2013-10-02 01:56:02.250 275 12685.75 269.15 54806.45 88888.00 2013-10-02 01:56:02.375 275 12685.83 269.20 54806.45 88888.00 2013-10-02 01:56:02.500 275 12685.75 269.25 54806.45 88888.00 2013-10-02 01:56:02.625 275 12685.70 269.32 54806.47 88888.00 2013-10-02 01:56:02.750 275 12685.70 269.35 54806.47 88888.00 2013-10-02 01:56:02.875 275 12685.70 269.40 54806.50 88888.00 2013-10-02 01:56:03.000 275 12685.73 269.48 54806.47 88888.00 2013-10-02 01:56:03.125 275 12685.67 269.52 54806.47 88888.00 2013-10-02 01:56:03.250 275 12685.62 269.57 54806.47 88888.00 2013-10-02 01:56:03.375 275 12685.65 269.60 54806.47 88888.00 2013-10-02 01:56:03.500 275 12685.65 269.62 54806.50 88888.00 2013-10-02 01:56:03.625 275 12685.60 269.70 54806.53 88888.00 2013-10-02 01:56:03.750 275 12685.62 269.75 54806.50 88888.00 2013-10-02 01:56:03.875 275 12685.65 269.80 54806.50 88888.00 2013-10-02 01:56:04.000 275 12685.58 269.90 54806.53 88888.00 2013-10-02 01:56:04.125 275 12685.55 269.93 54806.53 88888.00 2013-10-02 01:56:04.250 275 12685.55 270.00 54806.55 88888.00 2013-10-02 01:56:04.375 275 12685.55 270.07 54806.55 88888.00 2013-10-02 01:56:04.500 275 12685.52 270.10 54806.55 88888.00 2013-10-02 01:56:04.625 275 12685.48 270.12 54806.55 88888.00 2013-10-02 01:56:04.750 275 12685.45 270.20 54806.55 88888.00 2013-10-02 01:56:04.875 275 12685.50 270.25 54806.55 88888.00 2013-10-02 01:56:05.000 275 12685.55 270.30 54806.53 88888.00 2013-10-02 01:56:05.125 275 12685.48 270.35 54806.55 88888.00 2013-10-02 01:56:05.250 275 12685.40 270.40 54806.55 88888.00 2013-10-02 01:56:05.375 275 12685.45 270.45 54806.55 88888.00 2013-10-02 01:56:05.500 275 12685.48 270.48 54806.57 88888.00 2013-10-02 01:56:05.625 275 12685.50 270.52 54806.57 88888.00 2013-10-02 01:56:05.750 275 12685.50 270.57 54806.57 88888.00 2013-10-02 01:56:05.875 275 12685.55 270.60 54806.57 88888.00 2013-10-02 01:56:06.000 275 12685.50 270.62 54806.57 88888.00 2013-10-02 01:56:06.125 275 12685.48 270.68 54806.60 88888.00 2013-10-02 01:56:06.250 275 12685.45 270.70 54806.60 88888.00 2013-10-02 01:56:06.375 275 12685.48 270.73 54806.57 88888.00 2013-10-02 01:56:06.500 275 12685.42 270.75 54806.57 88888.00 2013-10-02 01:56:06.625 275 12685.42 270.77 54806.60 88888.00 2013-10-02 01:56:06.750 275 12685.48 270.82 54806.62 88888.00 2013-10-02 01:56:06.875 275 12685.45 270.85 54806.60 88888.00 2013-10-02 01:56:07.000 275 12685.42 270.88 54806.60 88888.00 2013-10-02 01:56:07.125 275 12685.38 270.90 54806.62 88888.00 2013-10-02 01:56:07.250 275 12685.33 270.93 54806.68 88888.00 2013-10-02 01:56:07.375 275 12685.40 270.98 54806.65 88888.00 2013-10-02 01:56:07.500 275 12685.42 271.00 54806.65 88888.00 2013-10-02 01:56:07.625 275 12685.38 271.02 54806.68 88888.00 2013-10-02 01:56:07.750 275 12685.30 271.05 54806.70 88888.00 2013-10-02 01:56:07.875 275 12685.25 271.07 54806.70 88888.00 2013-10-02 01:56:08.000 275 12685.25 271.07 54806.68 88888.00 2013-10-02 01:56:08.125 275 12685.23 271.15 54806.68 88888.00 2013-10-02 01:56:08.250 275 12685.17 271.12 54806.70 88888.00 2013-10-02 01:56:08.375 275 12685.17 271.15 54806.68 88888.00 2013-10-02 01:56:08.500 275 12685.17 271.18 54806.70 88888.00 2013-10-02 01:56:08.625 275 12685.12 271.23 54806.70 88888.00 2013-10-02 01:56:08.750 275 12685.02 271.27 54806.70 88888.00 2013-10-02 01:56:08.875 275 12685.08 271.30 54806.70 88888.00 2013-10-02 01:56:09.000 275 12685.08 271.35 54806.72 88888.00 2013-10-02 01:56:09.125 275 12685.05 271.38 54806.72 88888.00 2013-10-02 01:56:09.250 275 12685.00 271.48 54806.75 88888.00 2013-10-02 01:56:09.375 275 12684.98 271.50 54806.75 88888.00 2013-10-02 01:56:09.500 275 12684.92 271.52 54806.78 88888.00 2013-10-02 01:56:09.625 275 12684.90 271.55 54806.75 88888.00 2013-10-02 01:56:09.750 275 12684.83 271.60 54806.78 88888.00 2013-10-02 01:56:09.875 275 12684.80 271.62 54806.78 88888.00 2013-10-02 01:56:10.000 275 12684.80 271.70 54806.80 88888.00 2013-10-02 01:56:10.125 275 12684.83 271.75 54806.80 88888.00 2013-10-02 01:56:10.250 275 12684.77 271.80 54806.85 88888.00 2013-10-02 01:56:10.375 275 12684.75 271.88 54806.85 88888.00 2013-10-02 01:56:10.500 275 12684.75 271.93 54806.88 88888.00 2013-10-02 01:56:10.625 275 12684.80 271.98 54806.82 88888.00 2013-10-02 01:56:10.750 275 12684.83 272.00 54806.80 88888.00 2013-10-02 01:56:10.875 275 12684.75 272.02 54806.82 88888.00 2013-10-02 01:56:11.000 275 12684.67 272.07 54806.82 88888.00 2013-10-02 01:56:11.125 275 12684.73 272.12 54806.85 88888.00 2013-10-02 01:56:11.250 275 12684.75 272.15 54806.88 88888.00 2013-10-02 01:56:11.375 275 12684.73 272.20 54806.85 88888.00 2013-10-02 01:56:11.500 275 12684.65 272.25 54806.88 88888.00 2013-10-02 01:56:11.625 275 12684.62 272.30 54806.88 88888.00 2013-10-02 01:56:11.750 275 12684.65 272.35 54806.85 88888.00 2013-10-02 01:56:11.875 275 12684.65 272.40 54806.88 88888.00 2013-10-02 01:56:12.000 275 12684.65 272.43 54806.88 88888.00 2013-10-02 01:56:12.125 275 12684.62 272.45 54806.88 88888.00 2013-10-02 01:56:12.250 275 12684.55 272.48 54806.90 88888.00 2013-10-02 01:56:12.375 275 12684.52 272.52 54806.93 88888.00 2013-10-02 01:56:12.500 275 12684.50 272.57 54806.90 88888.00 2013-10-02 01:56:12.625 275 12684.48 272.60 54806.90 88888.00 2013-10-02 01:56:12.750 275 12684.40 272.62 54806.93 88888.00 2013-10-02 01:56:12.875 275 12684.35 272.65 54806.95 88888.00 2013-10-02 01:56:13.000 275 12684.35 272.70 54806.95 88888.00 2013-10-02 01:56:13.125 275 12684.38 272.73 54806.95 88888.00 2013-10-02 01:56:13.250 275 12684.33 272.75 54806.97 88888.00 2013-10-02 01:56:13.375 275 12684.33 272.77 54807.00 88888.00 2013-10-02 01:56:13.500 275 12684.27 272.85 54807.00 88888.00 2013-10-02 01:56:13.625 275 12684.25 272.90 54807.03 88888.00 2013-10-02 01:56:13.750 275 12684.25 272.93 54807.03 88888.00 2013-10-02 01:56:13.875 275 12684.23 272.95 54807.03 88888.00 2013-10-02 01:56:14.000 275 12684.20 273.00 54807.03 88888.00 2013-10-02 01:56:14.125 275 12684.12 273.07 54807.05 88888.00 2013-10-02 01:56:14.250 275 12684.08 273.12 54807.10 88888.00 2013-10-02 01:56:14.375 275 12684.12 273.15 54807.10 88888.00 2013-10-02 01:56:14.500 275 12684.08 273.20 54807.10 88888.00 2013-10-02 01:56:14.625 275 12684.02 273.25 54807.07 88888.00 2013-10-02 01:56:14.750 275 12684.02 273.27 54807.07 88888.00 2013-10-02 01:56:14.875 275 12684.02 273.32 54807.10 88888.00 2013-10-02 01:56:15.000 275 12684.02 273.38 54807.12 88888.00 2013-10-02 01:56:15.125 275 12684.00 273.45 54807.15 88888.00 2013-10-02 01:56:15.250 275 12684.02 273.48 54807.15 88888.00 2013-10-02 01:56:15.375 275 12684.02 273.52 54807.12 88888.00 2013-10-02 01:56:15.500 275 12683.98 273.55 54807.15 88888.00 2013-10-02 01:56:15.625 275 12683.98 273.57 54807.15 88888.00 2013-10-02 01:56:15.750 275 12684.00 273.62 54807.18 88888.00 2013-10-02 01:56:15.875 275 12683.95 273.65 54807.18 88888.00 2013-10-02 01:56:16.000 275 12683.95 273.70 54807.15 88888.00 2013-10-02 01:56:16.125 275 12683.95 273.75 54807.15 88888.00 2013-10-02 01:56:16.250 275 12683.90 273.82 54807.15 88888.00 2013-10-02 01:56:16.375 275 12683.98 273.85 54807.15 88888.00 2013-10-02 01:56:16.500 275 12684.05 273.88 54807.18 88888.00 2013-10-02 01:56:16.625 275 12684.05 273.93 54807.18 88888.00 2013-10-02 01:56:16.750 275 12684.05 273.98 54807.18 88888.00 2013-10-02 01:56:16.875 275 12684.05 274.00 54807.18 88888.00 2013-10-02 01:56:17.000 275 12684.05 274.07 54807.18 88888.00 2013-10-02 01:56:17.125 275 12684.02 274.12 54807.20 88888.00 2013-10-02 01:56:17.250 275 12683.92 274.18 54807.20 88888.00 2013-10-02 01:56:17.375 275 12683.95 274.25 54807.20 88888.00 2013-10-02 01:56:17.500 275 12683.95 274.30 54807.18 88888.00 2013-10-02 01:56:17.625 275 12684.00 274.32 54807.15 88888.00 2013-10-02 01:56:17.750 275 12684.02 274.35 54807.18 88888.00 2013-10-02 01:56:17.875 275 12684.05 274.40 54807.18 88888.00 2013-10-02 01:56:18.000 275 12684.10 274.45 54807.18 88888.00 2013-10-02 01:56:18.125 275 12684.17 274.50 54807.18 88888.00 2013-10-02 01:56:18.250 275 12684.15 274.55 54807.20 88888.00 2013-10-02 01:56:18.375 275 12684.12 274.57 54807.20 88888.00 2013-10-02 01:56:18.500 275 12684.10 274.62 54807.20 88888.00 2013-10-02 01:56:18.625 275 12684.08 274.70 54807.20 88888.00 2013-10-02 01:56:18.750 275 12684.12 274.73 54807.20 88888.00 2013-10-02 01:56:18.875 275 12684.17 274.75 54807.22 88888.00 2013-10-02 01:56:19.000 275 12684.15 274.82 54807.22 88888.00 2013-10-02 01:56:19.125 275 12684.12 274.85 54807.22 88888.00 2013-10-02 01:56:19.250 275 12684.12 274.85 54807.25 88888.00 2013-10-02 01:56:19.375 275 12684.15 274.93 54807.25 88888.00 2013-10-02 01:56:19.500 275 12684.15 274.98 54807.25 88888.00 2013-10-02 01:56:19.625 275 12684.17 275.02 54807.22 88888.00 2013-10-02 01:56:19.750 275 12684.17 275.10 54807.20 88888.00 2013-10-02 01:56:19.875 275 12684.23 275.12 54807.22 88888.00 2013-10-02 01:56:20.000 275 12684.30 275.18 54807.22 88888.00 2013-10-02 01:56:20.125 275 12684.30 275.23 54807.20 88888.00 2013-10-02 01:56:20.250 275 12684.27 275.27 54807.20 88888.00 2013-10-02 01:56:20.375 275 12684.30 275.32 54807.20 88888.00 2013-10-02 01:56:20.500 275 12684.35 275.38 54807.20 88888.00 2013-10-02 01:56:20.625 275 12684.35 275.43 54807.20 88888.00 2013-10-02 01:56:20.750 275 12684.35 275.50 54807.22 88888.00 2013-10-02 01:56:20.875 275 12684.33 275.55 54807.22 88888.00 2013-10-02 01:56:21.000 275 12684.40 275.60 54807.22 88888.00 2013-10-02 01:56:21.125 275 12684.50 275.65 54807.22 88888.00 2013-10-02 01:56:21.250 275 12684.58 275.70 54807.25 88888.00 2013-10-02 01:56:21.375 275 12684.58 275.75 54807.22 88888.00 2013-10-02 01:56:21.500 275 12684.58 275.80 54807.22 88888.00 2013-10-02 01:56:21.625 275 12684.60 275.85 54807.20 88888.00 2013-10-02 01:56:21.750 275 12684.67 275.90 54807.20 88888.00 2013-10-02 01:56:21.875 275 12684.70 275.98 54807.20 88888.00 2013-10-02 01:56:22.000 275 12684.75 276.00 54807.20 88888.00 2013-10-02 01:56:22.125 275 12684.77 276.02 54807.20 88888.00 2013-10-02 01:56:22.250 275 12684.75 276.07 54807.22 88888.00 2013-10-02 01:56:22.375 275 12684.77 276.10 54807.22 88888.00 2013-10-02 01:56:22.500 275 12684.80 276.12 54807.20 88888.00 2013-10-02 01:56:22.625 275 12684.77 276.18 54807.22 88888.00 2013-10-02 01:56:22.750 275 12684.80 276.20 54807.22 88888.00 2013-10-02 01:56:22.875 275 12684.77 276.23 54807.22 88888.00 2013-10-02 01:56:23.000 275 12684.85 276.27 54807.20 88888.00 2013-10-02 01:56:23.125 275 12684.88 276.30 54807.22 88888.00 2013-10-02 01:56:23.250 275 12684.88 276.32 54807.22 88888.00 2013-10-02 01:56:23.375 275 12684.90 276.40 54807.22 88888.00 2013-10-02 01:56:23.500 275 12684.92 276.43 54807.22 88888.00 2013-10-02 01:56:23.625 275 12684.88 276.48 54807.28 88888.00 2013-10-02 01:56:23.750 275 12684.85 276.55 54807.25 88888.00 2013-10-02 01:56:23.875 275 12684.88 276.57 54807.28 88888.00 2013-10-02 01:56:24.000 275 12684.88 276.65 54807.28 88888.00 2013-10-02 01:56:24.125 275 12684.85 276.70 54807.30 88888.00 2013-10-02 01:56:24.250 275 12684.85 276.75 54807.30 88888.00 2013-10-02 01:56:24.375 275 12684.88 276.82 54807.28 88888.00 2013-10-02 01:56:24.500 275 12684.85 276.90 54807.30 88888.00 2013-10-02 01:56:24.625 275 12684.90 276.95 54807.32 88888.00 2013-10-02 01:56:24.750 275 12684.92 277.00 54807.32 88888.00 2013-10-02 01:56:24.875 275 12684.90 277.07 54807.32 88888.00 2013-10-02 01:56:25.000 275 12684.95 277.10 54807.32 88888.00 2013-10-02 01:56:25.125 275 12684.98 277.15 54807.32 88888.00 2013-10-02 01:56:25.250 275 12684.95 277.23 54807.32 88888.00 2013-10-02 01:56:25.375 275 12684.98 277.30 54807.32 88888.00 2013-10-02 01:56:25.500 275 12685.00 277.32 54807.32 88888.00 2013-10-02 01:56:25.625 275 12685.00 277.38 54807.32 88888.00 2013-10-02 01:56:25.750 275 12684.95 277.43 54807.32 88888.00 2013-10-02 01:56:25.875 275 12684.95 277.50 54807.32 88888.00 2013-10-02 01:56:26.000 275 12684.98 277.52 54807.30 88888.00 2013-10-02 01:56:26.125 275 12684.98 277.60 54807.32 88888.00 2013-10-02 01:56:26.250 275 12684.92 277.62 54807.35 88888.00 2013-10-02 01:56:26.375 275 12684.95 277.65 54807.38 88888.00 2013-10-02 01:56:26.500 275 12684.98 277.73 54807.38 88888.00 2013-10-02 01:56:26.625 275 12684.98 277.75 54807.35 88888.00 2013-10-02 01:56:26.750 275 12685.05 277.80 54807.35 88888.00 2013-10-02 01:56:26.875 275 12685.00 277.82 54807.38 88888.00 2013-10-02 01:56:27.000 275 12684.95 277.90 54807.38 88888.00 2013-10-02 01:56:27.125 275 12684.95 277.93 54807.40 88888.00 2013-10-02 01:56:27.250 275 12684.92 278.00 54807.40 88888.00 2013-10-02 01:56:27.375 275 12685.02 278.02 54807.40 88888.00 2013-10-02 01:56:27.500 275 12685.08 278.07 54807.40 88888.00 2013-10-02 01:56:27.625 275 12685.05 278.12 54807.40 88888.00 2013-10-02 01:56:27.750 275 12685.02 278.15 54807.40 88888.00 2013-10-02 01:56:27.875 275 12685.10 278.18 54807.40 88888.00 2013-10-02 01:56:28.000 275 12685.17 278.23 54807.38 88888.00 2013-10-02 01:56:28.125 275 12685.17 278.30 54807.40 88888.00 2013-10-02 01:56:28.250 275 12685.12 278.32 54807.40 88888.00 2013-10-02 01:56:28.375 275 12685.17 278.38 54807.40 88888.00 2013-10-02 01:56:28.500 275 12685.20 278.40 54807.38 88888.00 2013-10-02 01:56:28.625 275 12685.23 278.45 54807.38 88888.00 2013-10-02 01:56:28.750 275 12685.27 278.48 54807.40 88888.00 2013-10-02 01:56:28.875 275 12685.23 278.50 54807.40 88888.00 2013-10-02 01:56:29.000 275 12685.25 278.55 54807.38 88888.00 2013-10-02 01:56:29.125 275 12685.27 278.62 54807.40 88888.00 2013-10-02 01:56:29.250 275 12685.27 278.68 54807.45 88888.00 2013-10-02 01:56:29.375 275 12685.30 278.73 54807.45 88888.00 2013-10-02 01:56:29.500 275 12685.27 278.77 54807.45 88888.00 2013-10-02 01:56:29.625 275 12685.30 278.82 54807.47 88888.00 2013-10-02 01:56:29.750 275 12685.30 278.82 54807.45 88888.00 2013-10-02 01:56:29.875 275 12685.27 278.88 54807.43 88888.00 2013-10-02 01:56:30.000 275 12685.27 278.93 54807.45 88888.00 2013-10-02 01:56:30.125 275 12685.33 278.95 54807.45 88888.00 2013-10-02 01:56:30.250 275 12685.35 278.98 54807.50 88888.00 2013-10-02 01:56:30.375 275 12685.42 279.02 54807.47 88888.00 2013-10-02 01:56:30.500 275 12685.42 279.07 54807.50 88888.00 2013-10-02 01:56:30.625 275 12685.42 279.12 54807.53 88888.00 2013-10-02 01:56:30.750 275 12685.45 279.18 54807.53 88888.00 2013-10-02 01:56:30.875 275 12685.42 279.20 54807.53 88888.00 2013-10-02 01:56:31.000 275 12685.38 279.23 54807.53 88888.00 2013-10-02 01:56:31.125 275 12685.38 279.25 54807.50 88888.00 2013-10-02 01:56:31.250 275 12685.38 279.30 54807.53 88888.00 2013-10-02 01:56:31.375 275 12685.40 279.35 54807.50 88888.00 2013-10-02 01:56:31.500 275 12685.40 279.40 54807.53 88888.00 2013-10-02 01:56:31.625 275 12685.48 279.48 54807.55 88888.00 2013-10-02 01:56:31.750 275 12685.48 279.50 54807.55 88888.00 2013-10-02 01:56:31.875 275 12685.48 279.55 54807.57 88888.00 2013-10-02 01:56:32.000 275 12685.48 279.57 54807.55 88888.00 2013-10-02 01:56:32.125 275 12685.45 279.60 54807.57 88888.00 2013-10-02 01:56:32.250 275 12685.38 279.68 54807.60 88888.00 2013-10-02 01:56:32.375 275 12685.45 279.73 54807.57 88888.00 2013-10-02 01:56:32.500 275 12685.50 279.77 54807.60 88888.00 2013-10-02 01:56:32.625 275 12685.50 279.80 54807.60 88888.00 2013-10-02 01:56:32.750 275 12685.52 279.85 54807.62 88888.00 2013-10-02 01:56:32.875 275 12685.52 279.88 54807.62 88888.00 2013-10-02 01:56:33.000 275 12685.52 279.93 54807.62 88888.00 2013-10-02 01:56:33.125 275 12685.55 279.98 54807.65 88888.00 2013-10-02 01:56:33.250 275 12685.50 280.02 54807.65 88888.00 2013-10-02 01:56:33.375 275 12685.52 280.07 54807.65 88888.00 2013-10-02 01:56:33.500 275 12685.50 280.12 54807.70 88888.00 2013-10-02 01:56:33.625 275 12685.52 280.12 54807.68 88888.00 2013-10-02 01:56:33.750 275 12685.58 280.15 54807.68 88888.00 2013-10-02 01:56:33.875 275 12685.60 280.20 54807.68 88888.00 2013-10-02 01:56:34.000 275 12685.58 280.25 54807.68 88888.00 2013-10-02 01:56:34.125 275 12685.58 280.25 54807.70 88888.00 2013-10-02 01:56:34.250 275 12685.50 280.27 54807.75 88888.00 2013-10-02 01:56:34.375 275 12685.52 280.30 54807.75 88888.00 2013-10-02 01:56:34.500 275 12685.58 280.35 54807.75 88888.00 2013-10-02 01:56:34.625 275 12685.62 280.38 54807.75 88888.00 2013-10-02 01:56:34.750 275 12685.67 280.43 54807.75 88888.00 2013-10-02 01:56:34.875 275 12685.70 280.45 54807.78 88888.00 2013-10-02 01:56:35.000 275 12685.73 280.50 54807.78 88888.00 2013-10-02 01:56:35.125 275 12685.77 280.55 54807.78 88888.00 2013-10-02 01:56:35.250 275 12685.80 280.60 54807.80 88888.00 2013-10-02 01:56:35.375 275 12685.80 280.65 54807.80 88888.00 2013-10-02 01:56:35.500 275 12685.77 280.68 54807.80 88888.00 2013-10-02 01:56:35.625 275 12685.75 280.73 54807.80 88888.00 2013-10-02 01:56:35.750 275 12685.75 280.75 54807.82 88888.00 2013-10-02 01:56:35.875 275 12685.75 280.80 54807.85 88888.00 2013-10-02 01:56:36.000 275 12685.75 280.80 54807.85 88888.00 2013-10-02 01:56:36.125 275 12685.75 280.82 54807.85 88888.00 2013-10-02 01:56:36.250 275 12685.75 280.85 54807.88 88888.00 2013-10-02 01:56:36.375 275 12685.80 280.88 54807.88 88888.00 2013-10-02 01:56:36.500 275 12685.77 280.95 54807.90 88888.00 2013-10-02 01:56:36.625 275 12685.83 281.00 54807.90 88888.00 2013-10-02 01:56:36.750 275 12685.85 281.05 54807.90 88888.00 2013-10-02 01:56:36.875 275 12685.85 281.07 54807.90 88888.00 2013-10-02 01:56:37.000 275 12685.83 281.10 54807.90 88888.00 2013-10-02 01:56:37.125 275 12685.83 281.15 54807.93 88888.00 2013-10-02 01:56:37.250 275 12685.77 281.15 54807.95 88888.00 2013-10-02 01:56:37.375 275 12685.83 281.20 54807.97 88888.00 2013-10-02 01:56:37.500 275 12685.83 281.23 54807.97 88888.00 2013-10-02 01:56:37.625 275 12685.85 281.23 54807.97 88888.00 2013-10-02 01:56:37.750 275 12685.88 281.25 54807.97 88888.00 2013-10-02 01:56:37.875 275 12685.88 281.30 54808.00 88888.00 2013-10-02 01:56:38.000 275 12685.85 281.32 54808.00 88888.00 2013-10-02 01:56:38.125 275 12685.92 281.35 54808.03 88888.00 2013-10-02 01:56:38.250 275 12685.92 281.38 54808.03 88888.00 2013-10-02 01:56:38.375 275 12685.95 281.43 54808.00 88888.00 2013-10-02 01:56:38.500 275 12685.90 281.48 54808.03 88888.00 2013-10-02 01:56:38.625 275 12685.90 281.52 54808.05 88888.00 2013-10-02 01:56:38.750 275 12685.92 281.55 54808.05 88888.00 2013-10-02 01:56:38.875 275 12685.95 281.57 54808.07 88888.00 2013-10-02 01:56:39.000 275 12685.95 281.60 54808.05 88888.00 2013-10-02 01:56:39.125 275 12685.95 281.62 54808.10 88888.00 2013-10-02 01:56:39.250 275 12685.92 281.65 54808.12 88888.00 2013-10-02 01:56:39.375 275 12685.98 281.68 54808.12 88888.00 2013-10-02 01:56:39.500 275 12685.95 281.73 54808.15 88888.00 2013-10-02 01:56:39.625 275 12686.02 281.77 54808.18 88888.00 2013-10-02 01:56:39.750 275 12686.02 281.80 54808.15 88888.00 2013-10-02 01:56:39.875 275 12686.05 281.80 54808.18 88888.00 2013-10-02 01:56:40.000 275 12686.08 281.82 54808.18 88888.00 2013-10-02 01:56:40.125 275 12686.10 281.85 54808.20 88888.00 2013-10-02 01:56:40.250 275 12686.10 281.85 54808.20 88888.00 2013-10-02 01:56:40.375 275 12686.12 281.93 54808.22 88888.00 2013-10-02 01:56:40.500 275 12686.12 281.93 54808.25 88888.00 2013-10-02 01:56:40.625 275 12686.12 281.95 54808.25 88888.00 2013-10-02 01:56:40.750 275 12686.12 281.98 54808.25 88888.00 2013-10-02 01:56:40.875 275 12686.08 281.98 54808.28 88888.00 2013-10-02 01:56:41.000 275 12686.10 282.00 54808.28 88888.00 2013-10-02 01:56:41.125 275 12686.12 282.05 54808.28 88888.00 2013-10-02 01:56:41.250 275 12686.08 282.07 54808.32 88888.00 2013-10-02 01:56:41.375 275 12686.15 282.10 54808.32 88888.00 2013-10-02 01:56:41.500 275 12686.20 282.12 54808.30 88888.00 2013-10-02 01:56:41.625 275 12686.25 282.15 54808.30 88888.00 2013-10-02 01:56:41.750 275 12686.30 282.18 54808.32 88888.00 2013-10-02 01:56:41.875 275 12686.33 282.20 54808.32 88888.00 2013-10-02 01:56:42.000 275 12686.38 282.25 54808.32 88888.00 2013-10-02 01:56:42.125 275 12686.40 282.27 54808.38 88888.00 2013-10-02 01:56:42.250 275 12686.38 282.30 54808.43 88888.00 2013-10-02 01:56:42.375 275 12686.40 282.32 54808.43 88888.00 2013-10-02 01:56:42.500 275 12686.38 282.35 54808.45 88888.00 2013-10-02 01:56:42.625 275 12686.45 282.35 54808.47 88888.00 2013-10-02 01:56:42.750 275 12686.45 282.40 54808.47 88888.00 2013-10-02 01:56:42.875 275 12686.40 282.43 54808.50 88888.00 2013-10-02 01:56:43.000 275 12686.38 282.43 54808.50 88888.00 2013-10-02 01:56:43.125 275 12686.42 282.43 54808.53 88888.00 2013-10-02 01:56:43.250 275 12686.42 282.43 54808.55 88888.00 2013-10-02 01:56:43.375 275 12686.45 282.50 54808.60 88888.00 2013-10-02 01:56:43.500 275 12686.45 282.48 54808.60 88888.00 2013-10-02 01:56:43.625 275 12686.45 282.50 54808.62 88888.00 2013-10-02 01:56:43.750 275 12686.45 282.50 54808.60 88888.00 2013-10-02 01:56:43.875 275 12686.48 282.50 54808.62 88888.00 2013-10-02 01:56:44.000 275 12686.48 282.55 54808.65 88888.00 2013-10-02 01:56:44.125 275 12686.45 282.57 54808.65 88888.00 2013-10-02 01:56:44.250 275 12686.42 282.57 54808.70 88888.00 2013-10-02 01:56:44.375 275 12686.52 282.62 54808.70 88888.00 2013-10-02 01:56:44.500 275 12686.58 282.60 54808.72 88888.00 2013-10-02 01:56:44.625 275 12686.58 282.60 54808.70 88888.00 2013-10-02 01:56:44.750 275 12686.55 282.60 54808.72 88888.00 2013-10-02 01:56:44.875 275 12686.52 282.65 54808.70 88888.00 2013-10-02 01:56:45.000 275 12686.58 282.65 54808.72 88888.00 2013-10-02 01:56:45.125 275 12686.67 282.65 54808.75 88888.00 2013-10-02 01:56:45.250 275 12686.75 282.65 54808.80 88888.00 2013-10-02 01:56:45.375 275 12686.75 282.62 54808.80 88888.00 2013-10-02 01:56:45.500 275 12686.67 282.60 54808.80 88888.00 2013-10-02 01:56:45.625 275 12686.62 282.62 54808.82 88888.00 2013-10-02 01:56:45.750 275 12686.67 282.60 54808.85 88888.00 2013-10-02 01:56:45.875 275 12686.75 282.62 54808.88 88888.00 2013-10-02 01:56:46.000 275 12686.75 282.62 54808.85 88888.00 2013-10-02 01:56:46.125 275 12686.77 282.60 54808.88 88888.00 2013-10-02 01:56:46.250 275 12686.77 282.57 54808.88 88888.00 2013-10-02 01:56:46.375 275 12686.80 282.57 54808.93 88888.00 2013-10-02 01:56:46.500 275 12686.85 282.55 54808.95 88888.00 2013-10-02 01:56:46.625 275 12686.85 282.57 54808.95 88888.00 2013-10-02 01:56:46.750 275 12686.85 282.60 54808.97 88888.00 2013-10-02 01:56:46.875 275 12686.98 282.62 54809.00 88888.00 2013-10-02 01:56:47.000 275 12687.00 282.62 54809.00 88888.00 2013-10-02 01:56:47.125 275 12687.00 282.62 54809.03 88888.00 2013-10-02 01:56:47.250 275 12687.05 282.62 54809.05 88888.00 2013-10-02 01:56:47.375 275 12687.12 282.65 54809.05 88888.00 2013-10-02 01:56:47.500 275 12687.20 282.65 54809.05 88888.00 2013-10-02 01:56:47.625 275 12687.20 282.62 54809.05 88888.00 2013-10-02 01:56:47.750 275 12687.17 282.62 54809.07 88888.00 2013-10-02 01:56:47.875 275 12687.20 282.62 54809.10 88888.00 2013-10-02 01:56:48.000 275 12687.27 282.62 54809.12 88888.00 2013-10-02 01:56:48.125 275 12687.23 282.62 54809.15 88888.00 2013-10-02 01:56:48.250 275 12687.25 282.57 54809.18 88888.00 2013-10-02 01:56:48.375 275 12687.35 282.57 54809.20 88888.00 2013-10-02 01:56:48.500 275 12687.42 282.57 54809.22 88888.00 2013-10-02 01:56:48.625 275 12687.48 282.55 54809.22 88888.00 2013-10-02 01:56:48.750 275 12687.45 282.52 54809.25 88888.00 2013-10-02 01:56:48.875 275 12687.48 282.50 54809.25 88888.00 2013-10-02 01:56:49.000 275 12687.50 282.50 54809.28 88888.00 2013-10-02 01:56:49.125 275 12687.55 282.50 54809.30 88888.00 2013-10-02 01:56:49.250 275 12687.58 282.45 54809.32 88888.00 2013-10-02 01:56:49.375 275 12687.60 282.45 54809.35 88888.00 2013-10-02 01:56:49.500 275 12687.60 282.45 54809.38 88888.00 2013-10-02 01:56:49.625 275 12687.65 282.43 54809.43 88888.00 2013-10-02 01:56:49.750 275 12687.70 282.38 54809.43 88888.00 2013-10-02 01:56:49.875 275 12687.77 282.35 54809.43 88888.00 2013-10-02 01:56:50.000 275 12687.88 282.35 54809.43 88888.00 2013-10-02 01:56:50.125 275 12687.92 282.35 54809.45 88888.00 2013-10-02 01:56:50.250 275 12687.92 282.30 54809.50 88888.00 2013-10-02 01:56:50.375 275 12688.00 282.27 54809.50 88888.00 2013-10-02 01:56:50.500 275 12688.05 282.27 54809.55 88888.00 2013-10-02 01:56:50.625 275 12688.10 282.27 54809.55 88888.00 2013-10-02 01:56:50.750 275 12688.12 282.25 54809.55 88888.00 2013-10-02 01:56:50.875 275 12688.17 282.23 54809.60 88888.00 2013-10-02 01:56:51.000 275 12688.23 282.20 54809.62 88888.00 2013-10-02 01:56:51.125 275 12688.30 282.18 54809.62 88888.00 2013-10-02 01:56:51.250 275 12688.45 282.10 54809.62 88888.00 2013-10-02 01:56:51.375 275 12688.52 282.07 54809.65 88888.00 2013-10-02 01:56:51.500 275 12688.55 282.02 54809.65 88888.00 2013-10-02 01:56:51.625 275 12688.62 282.00 54809.62 88888.00 2013-10-02 01:56:51.750 275 12688.70 281.95 54809.65 88888.00 2013-10-02 01:56:51.875 275 12688.77 281.93 54809.68 88888.00 2013-10-02 01:56:52.000 275 12688.85 281.88 54809.70 88888.00 2013-10-02 01:56:52.125 275 12688.95 281.85 54809.72 88888.00 2013-10-02 01:56:52.250 275 12689.02 281.85 54809.75 88888.00 2013-10-02 01:56:52.375 275 12689.05 281.80 54809.75 88888.00 2013-10-02 01:56:52.500 275 12689.02 281.75 54809.75 88888.00 2013-10-02 01:56:52.625 275 12689.15 281.73 54809.78 88888.00 2013-10-02 01:56:52.750 275 12689.20 281.70 54809.80 88888.00 2013-10-02 01:56:52.875 275 12689.27 281.68 54809.82 88888.00 2013-10-02 01:56:53.000 275 12689.35 281.65 54809.82 88888.00 2013-10-02 01:56:53.125 275 12689.45 281.65 54809.85 88888.00 2013-10-02 01:56:53.250 275 12689.55 281.57 54809.88 88888.00 2013-10-02 01:56:53.375 275 12689.60 281.52 54809.88 88888.00 2013-10-02 01:56:53.500 275 12689.60 281.50 54809.93 88888.00 2013-10-02 01:56:53.625 275 12689.73 281.45 54809.93 88888.00 2013-10-02 01:56:53.750 275 12689.80 281.38 54809.97 88888.00 2013-10-02 01:56:53.875 275 12689.85 281.35 54809.97 88888.00 2013-10-02 01:56:54.000 275 12689.98 281.30 54809.95 88888.00 2013-10-02 01:56:54.125 275 12690.08 281.27 54809.97 88888.00 2013-10-02 01:56:54.250 275 12690.10 281.20 54810.03 88888.00 2013-10-02 01:56:54.375 275 12690.17 281.15 54810.05 88888.00 2013-10-02 01:56:54.500 275 12690.27 281.10 54810.10 88888.00 2013-10-02 01:56:54.625 275 12690.35 281.05 54810.12 88888.00 2013-10-02 01:56:54.750 275 12690.42 280.98 54810.12 88888.00 2013-10-02 01:56:54.875 275 12690.55 280.90 54810.15 88888.00 2013-10-02 01:56:55.000 275 12690.65 280.82 54810.15 88888.00 2013-10-02 01:56:55.125 275 12690.70 280.77 54810.15 88888.00 2013-10-02 01:56:55.250 275 12690.77 280.73 54810.20 88888.00 2013-10-02 01:56:55.375 275 12690.88 280.70 54810.20 88888.00 2013-10-02 01:56:55.500 275 12690.92 280.65 54810.22 88888.00 2013-10-02 01:56:55.625 275 12691.02 280.55 54810.22 88888.00 2013-10-02 01:56:55.750 275 12691.08 280.52 54810.22 88888.00 2013-10-02 01:56:55.875 275 12691.15 280.48 54810.25 88888.00 2013-10-02 01:56:56.000 275 12691.20 280.45 54810.28 88888.00 2013-10-02 01:56:56.125 275 12691.27 280.43 54810.32 88888.00 2013-10-02 01:56:56.250 275 12691.30 280.40 54810.38 88888.00 2013-10-02 01:56:56.375 275 12691.38 280.38 54810.35 88888.00 2013-10-02 01:56:56.500 275 12691.52 280.30 54810.38 88888.00 2013-10-02 01:56:56.625 275 12691.60 280.25 54810.38 88888.00 2013-10-02 01:56:56.750 275 12691.67 280.20 54810.40 88888.00 2013-10-02 01:56:56.875 275 12691.70 280.12 54810.43 88888.00 2013-10-02 01:56:57.000 275 12691.80 280.05 54810.43 88888.00 2013-10-02 01:56:57.125 275 12691.83 280.00 54810.45 88888.00 2013-10-02 01:56:57.250 275 12691.95 279.93 54810.50 88888.00 2013-10-02 01:56:57.375 275 12692.05 279.88 54810.50 88888.00 2013-10-02 01:56:57.500 275 12692.10 279.80 54810.53 88888.00 2013-10-02 01:56:57.625 275 12692.15 279.70 54810.57 88888.00 2013-10-02 01:56:57.750 275 12692.25 279.62 54810.57 88888.00 2013-10-02 01:56:57.875 275 12692.35 279.57 54810.60 88888.00 2013-10-02 01:56:58.000 275 12692.45 279.52 54810.62 88888.00 2013-10-02 01:56:58.125 275 12692.50 279.43 54810.70 88888.00 2013-10-02 01:56:58.250 275 12692.58 279.32 54810.70 88888.00 2013-10-02 01:56:58.375 275 12692.70 279.27 54810.68 88888.00 2013-10-02 01:56:58.500 275 12692.75 279.23 54810.70 88888.00 2013-10-02 01:56:58.625 275 12692.80 279.18 54810.75 88888.00 2013-10-02 01:56:58.750 275 12692.90 279.12 54810.78 88888.00 2013-10-02 01:56:58.875 275 12693.05 279.12 54810.80 88888.00 2013-10-02 01:56:59.000 275 12693.17 279.05 54810.82 88888.00 2013-10-02 01:56:59.125 275 12693.23 278.98 54810.82 88888.00 2013-10-02 01:56:59.250 275 12693.27 278.90 54810.88 88888.00 2013-10-02 01:56:59.375 275 12693.42 278.88 54810.88 88888.00 2013-10-02 01:56:59.500 275 12693.52 278.80 54810.90 88888.00 2013-10-02 01:56:59.625 275 12693.60 278.70 54810.93 88888.00 2013-10-02 01:56:59.750 275 12693.70 278.60 54810.95 88888.00 2013-10-02 01:56:59.875 275 12693.77 278.48 54811.00 88888.00 2013-10-02 01:57:00.000 275 12693.85 278.43 54811.00 88888.00 2013-10-02 01:57:00.125 275 12693.92 278.32 54811.05 88888.00 2013-10-02 01:57:00.250 275 12693.90 278.23 54811.07 88888.00 2013-10-02 01:57:00.375 275 12693.98 278.12 54811.07 88888.00 2013-10-02 01:57:00.500 275 12694.08 278.00 54811.10 88888.00 2013-10-02 01:57:00.625 275 12694.20 277.85 54811.10 88888.00 2013-10-02 01:57:00.750 275 12694.30 277.75 54811.15 88888.00 2013-10-02 01:57:00.875 275 12694.40 277.68 54811.18 88888.00 2013-10-02 01:57:01.000 275 12694.55 277.57 54811.20 88888.00 2013-10-02 01:57:01.125 275 12694.67 277.50 54811.22 88888.00 2013-10-02 01:57:01.250 275 12694.75 277.38 54811.28 88888.00 2013-10-02 01:57:01.375 275 12694.80 277.30 54811.30 88888.00 2013-10-02 01:57:01.500 275 12694.88 277.20 54811.32 88888.00 2013-10-02 01:57:01.625 275 12694.95 277.10 54811.35 88888.00 2013-10-02 01:57:01.750 275 12695.02 277.00 54811.35 88888.00 2013-10-02 01:57:01.875 275 12695.12 276.90 54811.38 88888.00 2013-10-02 01:57:02.000 275 12695.25 276.85 54811.40 88888.00 2013-10-02 01:57:02.125 275 12695.35 276.80 54811.45 88888.00 2013-10-02 01:57:02.250 275 12695.40 276.70 54811.45 88888.00 2013-10-02 01:57:02.375 275 12695.50 276.62 54811.43 88888.00 2013-10-02 01:57:02.500 275 12695.55 276.55 54811.45 88888.00 2013-10-02 01:57:02.625 275 12695.65 276.45 54811.47 88888.00 2013-10-02 01:57:02.750 275 12695.80 276.38 54811.53 88888.00 2013-10-02 01:57:02.875 275 12695.90 276.25 54811.55 88888.00 2013-10-02 01:57:03.000 275 12695.98 276.12 54811.57 88888.00 2013-10-02 01:57:03.125 275 12696.10 276.02 54811.62 88888.00 2013-10-02 01:57:03.250 275 12696.23 275.90 54811.65 88888.00 2013-10-02 01:57:03.375 275 12696.35 275.82 54811.68 88888.00 2013-10-02 01:57:03.500 275 12696.48 275.68 54811.72 88888.00 2013-10-02 01:57:03.625 275 12696.60 275.55 54811.78 88888.00 2013-10-02 01:57:03.750 275 12696.60 275.40 54811.82 88888.00 2013-10-02 01:57:03.875 275 12696.67 275.30 54811.85 88888.00 2013-10-02 01:57:04.000 275 12696.75 275.18 54811.88 88888.00 2013-10-02 01:57:04.125 275 12696.83 275.02 54811.90 88888.00 2013-10-02 01:57:04.250 275 12696.85 274.85 54811.95 88888.00 2013-10-02 01:57:04.375 275 12696.98 274.75 54811.95 88888.00 2013-10-02 01:57:04.500 275 12697.05 274.60 54811.97 88888.00 2013-10-02 01:57:04.625 275 12697.15 274.50 54812.03 88888.00 2013-10-02 01:57:04.750 275 12697.20 274.40 54812.03 88888.00 2013-10-02 01:57:04.875 275 12697.27 274.30 54812.07 88888.00 2013-10-02 01:57:05.000 275 12697.45 274.18 54812.07 88888.00 2013-10-02 01:57:05.125 275 12697.55 274.05 54812.10 88888.00 2013-10-02 01:57:05.250 275 12697.60 273.98 54812.15 88888.00 2013-10-02 01:57:05.375 275 12697.70 273.85 54812.15 88888.00 2013-10-02 01:57:05.500 275 12697.80 273.73 54812.20 88888.00 2013-10-02 01:57:05.625 275 12697.95 273.60 54812.20 88888.00 2013-10-02 01:57:05.750 275 12698.02 273.50 54812.25 88888.00 2013-10-02 01:57:05.875 275 12698.10 273.38 54812.28 88888.00 2013-10-02 01:57:06.000 275 12698.23 273.25 54812.32 88888.00 2013-10-02 01:57:06.125 275 12698.33 273.12 54812.32 88888.00 2013-10-02 01:57:06.250 275 12698.35 273.00 54812.40 88888.00 2013-10-02 01:57:06.375 275 12698.42 272.90 54812.40 88888.00 2013-10-02 01:57:06.500 275 12698.50 272.80 54812.45 88888.00 2013-10-02 01:57:06.625 275 12698.60 272.70 54812.47 88888.00 2013-10-02 01:57:06.750 275 12698.75 272.55 54812.53 88888.00 2013-10-02 01:57:06.875 275 12698.90 272.40 54812.55 88888.00 2013-10-02 01:57:07.000 275 12699.08 272.27 54812.55 88888.00 2013-10-02 01:57:07.125 275 12699.15 272.12 54812.57 88888.00 2013-10-02 01:57:07.250 275 12699.25 271.98 54812.60 88888.00 2013-10-02 01:57:07.375 275 12699.40 271.85 54812.65 88888.00 2013-10-02 01:57:07.500 275 12699.48 271.70 54812.65 88888.00 2013-10-02 01:57:07.625 275 12699.52 271.55 54812.70 88888.00 2013-10-02 01:57:07.750 275 12699.65 271.38 54812.75 88888.00 2013-10-02 01:57:07.875 275 12699.85 271.25 54812.78 88888.00 2013-10-02 01:57:08.000 275 12700.00 271.10 54812.78 88888.00 2013-10-02 01:57:08.125 275 12700.10 270.95 54812.82 88888.00 2013-10-02 01:57:08.250 275 12700.23 270.75 54812.85 88888.00 2013-10-02 01:57:08.375 275 12700.35 270.65 54812.88 88888.00 2013-10-02 01:57:08.500 275 12700.50 270.50 54812.93 88888.00 2013-10-02 01:57:08.625 275 12700.62 270.30 54812.97 88888.00 2013-10-02 01:57:08.750 275 12700.75 270.12 54812.97 88888.00 2013-10-02 01:57:08.875 275 12700.83 269.98 54813.00 88888.00 2013-10-02 01:57:09.000 275 12700.90 269.77 54813.03 88888.00 2013-10-02 01:57:09.125 275 12701.00 269.60 54813.05 88888.00 2013-10-02 01:57:09.250 275 12701.08 269.40 54813.12 88888.00 2013-10-02 01:57:09.375 275 12701.20 269.25 54813.15 88888.00 2013-10-02 01:57:09.500 275 12701.33 269.10 54813.18 88888.00 2013-10-02 01:57:09.625 275 12701.40 268.93 54813.22 88888.00 2013-10-02 01:57:09.750 275 12701.50 268.75 54813.28 88888.00 2013-10-02 01:57:09.875 275 12701.58 268.60 54813.30 88888.00 2013-10-02 01:57:10.000 275 12701.67 268.40 54813.30 88888.00 2013-10-02 01:57:10.125 275 12701.77 268.23 54813.35 88888.00 2013-10-02 01:57:10.250 275 12701.83 268.02 54813.43 88888.00 2013-10-02 01:57:10.375 275 12702.00 267.93 54813.45 88888.00 2013-10-02 01:57:10.500 275 12702.08 267.75 54813.47 88888.00 2013-10-02 01:57:10.625 275 12702.15 267.57 54813.50 88888.00 2013-10-02 01:57:10.750 275 12702.27 267.45 54813.53 88888.00 2013-10-02 01:57:10.875 275 12702.40 267.27 54813.57 88888.00 2013-10-02 01:57:11.000 275 12702.52 267.12 54813.57 88888.00 2013-10-02 01:57:11.125 275 12702.65 266.95 54813.60 88888.00 2013-10-02 01:57:11.250 275 12702.73 266.77 54813.65 88888.00 2013-10-02 01:57:11.375 275 12702.92 266.65 54813.65 88888.00 2013-10-02 01:57:11.500 275 12703.08 266.48 54813.68 88888.00 2013-10-02 01:57:11.625 275 12703.20 266.32 54813.68 88888.00 2013-10-02 01:57:11.750 275 12703.27 266.18 54813.72 88888.00 2013-10-02 01:57:11.875 275 12703.35 265.98 54813.75 88888.00 2013-10-02 01:57:12.000 275 12703.55 265.77 54813.75 88888.00 2013-10-02 01:57:12.125 275 12703.80 265.62 54813.80 88888.00 2013-10-02 01:57:12.250 275 12703.92 265.43 54813.85 88888.00 2013-10-02 01:57:12.375 275 12704.05 265.27 54813.88 88888.00 2013-10-02 01:57:12.500 275 12704.23 265.07 54813.95 88888.00 2013-10-02 01:57:12.625 275 12704.40 264.85 54813.95 88888.00 2013-10-02 01:57:12.750 275 12704.52 264.62 54814.00 88888.00 2013-10-02 01:57:12.875 275 12704.58 264.45 54814.00 88888.00 2013-10-02 01:57:13.000 275 12704.65 264.23 54814.05 88888.00 2013-10-02 01:57:13.125 275 12704.77 264.00 54814.07 88888.00 2013-10-02 01:57:13.250 275 12704.92 263.75 54814.18 88888.00 2013-10-02 01:57:13.375 275 12705.02 263.57 54814.20 88888.00 2013-10-02 01:57:13.500 275 12705.10 263.35 54814.25 88888.00 2013-10-02 01:57:13.625 275 12705.20 263.15 54814.30 88888.00 2013-10-02 01:57:13.750 275 12705.33 262.93 54814.30 88888.00 2013-10-02 01:57:13.875 275 12705.48 262.73 54814.35 88888.00 2013-10-02 01:57:14.000 275 12705.65 262.52 54814.38 88888.00 2013-10-02 01:57:14.125 275 12705.80 262.35 54814.40 88888.00 2013-10-02 01:57:14.250 275 12705.88 262.07 54814.43 88888.00 2013-10-02 01:57:14.375 275 12706.00 261.90 54814.47 88888.00 2013-10-02 01:57:14.500 275 12706.15 261.70 54814.53 88888.00 2013-10-02 01:57:14.625 275 12706.25 261.52 54814.57 88888.00 2013-10-02 01:57:14.750 275 12706.33 261.32 54814.60 88888.00 2013-10-02 01:57:14.875 275 12706.42 261.12 54814.65 88888.00 2013-10-02 01:57:15.000 275 12706.52 260.90 54814.70 88888.00 2013-10-02 01:57:15.125 275 12706.67 260.70 54814.75 88888.00 2013-10-02 01:57:15.250 275 12706.80 260.45 54814.80 88888.00 2013-10-02 01:57:15.375 275 12707.02 260.25 54814.82 88888.00 2013-10-02 01:57:15.500 275 12707.20 260.05 54814.88 88888.00 2013-10-02 01:57:15.625 275 12707.25 259.85 54814.90 88888.00 2013-10-02 01:57:15.750 275 12707.38 259.65 54814.90 88888.00 2013-10-02 01:57:15.875 275 12707.50 259.43 54814.95 88888.00 2013-10-02 01:57:16.000 275 12707.60 259.23 54815.00 88888.00 2013-10-02 01:57:16.125 275 12707.77 259.02 54815.05 88888.00 2013-10-02 01:57:16.250 275 12707.92 258.75 54815.07 88888.00 2013-10-02 01:57:16.375 275 12708.05 258.55 54815.10 88888.00 2013-10-02 01:57:16.500 275 12708.15 258.38 54815.15 88888.00 2013-10-02 01:57:16.625 275 12708.25 258.18 54815.18 88888.00 2013-10-02 01:57:16.750 275 12708.38 257.95 54815.18 88888.00 2013-10-02 01:57:16.875 275 12708.52 257.70 54815.22 88888.00 2013-10-02 01:57:17.000 275 12708.77 257.48 54815.25 88888.00 2013-10-02 01:57:17.125 275 12708.90 257.25 54815.30 88888.00 2013-10-02 01:57:17.250 275 12709.00 256.95 54815.35 88888.00 2013-10-02 01:57:17.375 275 12709.23 256.77 54815.38 88888.00 2013-10-02 01:57:17.500 275 12709.35 256.55 54815.47 88888.00 2013-10-02 01:57:17.625 275 12709.48 256.30 54815.50 88888.00 2013-10-02 01:57:17.750 275 12709.67 256.05 54815.50 88888.00 2013-10-02 01:57:17.875 275 12709.77 255.82 54815.53 88888.00 2013-10-02 01:57:18.000 275 12709.90 255.60 54815.53 88888.00 2013-10-02 01:57:18.125 275 12710.05 255.32 54815.60 88888.00 2013-10-02 01:57:18.250 275 12710.12 255.07 54815.65 88888.00 2013-10-02 01:57:18.375 275 12710.27 254.90 54815.68 88888.00 2013-10-02 01:57:18.500 275 12710.48 254.62 54815.75 88888.00 2013-10-02 01:57:18.625 275 12710.62 254.35 54815.82 88888.00 2013-10-02 01:57:18.750 275 12710.80 254.07 54815.88 88888.00 2013-10-02 01:57:18.875 275 12710.92 253.82 54815.88 88888.00 2013-10-02 01:57:19.000 275 12711.10 253.57 54815.90 88888.00 2013-10-02 01:57:19.125 275 12711.30 253.30 54815.95 88888.00 2013-10-02 01:57:19.250 275 12711.40 253.00 54815.97 88888.00 2013-10-02 01:57:19.375 275 12711.50 252.78 54816.00 88888.00 2013-10-02 01:57:19.500 275 12711.60 252.47 54816.03 88888.00 2013-10-02 01:57:19.625 275 12711.75 252.20 54816.05 88888.00 2013-10-02 01:57:19.750 275 12711.92 251.95 54816.10 88888.00 2013-10-02 01:57:19.875 275 12712.08 251.70 54816.15 88888.00 2013-10-02 01:57:20.000 275 12712.15 251.45 54816.15 88888.00 2013-10-02 01:57:20.125 275 12712.20 251.20 54816.22 88888.00 2013-10-02 01:57:20.250 275 12712.35 250.88 54816.28 88888.00 2013-10-02 01:57:20.375 275 12712.52 250.68 54816.30 88888.00 2013-10-02 01:57:20.500 275 12712.67 250.45 54816.35 88888.00 2013-10-02 01:57:20.625 275 12712.85 250.22 54816.40 88888.00 2013-10-02 01:57:20.750 275 12712.95 249.97 54816.43 88888.00 2013-10-02 01:57:20.875 275 12713.02 249.70 54816.45 88888.00 2013-10-02 01:57:21.000 275 12713.17 249.45 54816.50 88888.00 2013-10-02 01:57:21.125 275 12713.40 249.18 54816.57 88888.00 2013-10-02 01:57:21.250 275 12713.58 248.88 54816.62 88888.00 2013-10-02 01:57:21.375 275 12713.75 248.68 54816.65 88888.00 2013-10-02 01:57:21.500 275 12713.88 248.38 54816.65 88888.00 2013-10-02 01:57:21.625 275 12713.98 248.10 54816.68 88888.00 2013-10-02 01:57:21.750 275 12714.15 247.85 54816.72 88888.00 2013-10-02 01:57:21.875 275 12714.35 247.57 54816.78 88888.00 2013-10-02 01:57:22.000 275 12714.50 247.25 54816.80 88888.00 2013-10-02 01:57:22.125 275 12714.62 247.03 54816.85 88888.00 2013-10-02 01:57:22.250 275 12714.85 246.68 54816.88 88888.00 2013-10-02 01:57:22.375 275 12715.00 246.45 54816.88 88888.00 2013-10-02 01:57:22.500 275 12715.12 246.18 54816.93 88888.00 2013-10-02 01:57:22.625 275 12715.27 245.90 54816.95 88888.00 2013-10-02 01:57:22.750 275 12715.45 245.60 54817.00 88888.00 2013-10-02 01:57:22.875 275 12715.60 245.32 54817.03 88888.00 2013-10-02 01:57:23.000 275 12715.70 245.00 54817.07 88888.00 2013-10-02 01:57:23.125 275 12715.92 244.72 54817.12 88888.00 2013-10-02 01:57:23.250 275 12716.05 244.35 54817.18 88888.00 2013-10-02 01:57:23.375 275 12716.20 244.10 54817.22 88888.00 2013-10-02 01:57:23.500 275 12716.35 243.82 54817.28 88888.00 2013-10-02 01:57:23.625 275 12716.52 243.53 54817.28 88888.00 2013-10-02 01:57:23.750 275 12716.70 243.22 54817.35 88888.00 2013-10-02 01:57:23.875 275 12716.83 242.90 54817.38 88888.00 2013-10-02 01:57:24.000 275 12716.98 242.60 54817.43 88888.00 2013-10-02 01:57:24.125 275 12717.12 242.32 54817.45 88888.00 2013-10-02 01:57:24.250 275 12717.25 241.97 54817.50 88888.00 2013-10-02 01:57:24.375 275 12717.42 241.72 54817.55 88888.00 2013-10-02 01:57:24.500 275 12717.58 241.40 54817.60 88888.00 2013-10-02 01:57:24.625 275 12717.70 241.12 54817.65 88888.00 2013-10-02 01:57:24.750 275 12717.77 240.82 54817.68 88888.00 2013-10-02 01:57:24.875 275 12717.92 240.53 54817.72 88888.00 2013-10-02 01:57:25.000 275 12718.15 240.22 54817.75 88888.00 2013-10-02 01:57:25.125 275 12718.23 239.95 54817.82 88888.00 2013-10-02 01:57:25.250 275 12718.35 239.57 54817.90 88888.00 2013-10-02 01:57:25.375 275 12718.48 239.32 54817.95 88888.00 2013-10-02 01:57:25.500 275 12718.60 239.05 54818.00 88888.00 2013-10-02 01:57:25.625 275 12718.73 238.72 54818.03 88888.00 2013-10-02 01:57:25.750 275 12718.90 238.45 54818.07 88888.00 2013-10-02 01:57:25.875 275 12719.05 238.18 54818.07 88888.00 2013-10-02 01:57:26.000 275 12719.20 237.85 54818.10 88888.00 2013-10-02 01:57:26.125 275 12719.35 237.57 54818.18 88888.00 2013-10-02 01:57:26.250 275 12719.52 237.25 54818.22 88888.00 2013-10-02 01:57:26.375 275 12719.73 237.03 54818.22 88888.00 2013-10-02 01:57:26.500 275 12719.88 236.72 54818.28 88888.00 2013-10-02 01:57:26.625 275 12720.02 236.40 54818.30 88888.00 2013-10-02 01:57:26.750 275 12720.20 236.12 54818.32 88888.00 2013-10-02 01:57:26.875 275 12720.33 235.88 54818.35 88888.00 2013-10-02 01:57:27.000 275 12720.52 235.53 54818.35 88888.00 2013-10-02 01:57:27.125 275 12720.70 235.20 54818.40 88888.00 2013-10-02 01:57:27.250 275 12720.85 234.82 54818.45 88888.00 2013-10-02 01:57:27.375 275 12721.08 234.55 54818.45 88888.00 2013-10-02 01:57:27.500 275 12721.27 234.25 54818.50 88888.00 2013-10-02 01:57:27.625 275 12721.50 233.93 54818.53 88888.00 2013-10-02 01:57:27.750 275 12721.70 233.57 54818.57 88888.00 2013-10-02 01:57:27.875 275 12721.90 233.25 54818.60 88888.00 2013-10-02 01:57:28.000 275 12722.05 232.88 54818.60 88888.00 2013-10-02 01:57:28.125 275 12722.20 232.55 54818.68 88888.00 2013-10-02 01:57:28.250 275 12722.27 232.12 54818.72 88888.00 2013-10-02 01:57:28.375 275 12722.45 231.82 54818.78 88888.00 2013-10-02 01:57:28.500 275 12722.70 231.45 54818.78 88888.00 2013-10-02 01:57:28.625 275 12722.90 231.07 54818.80 88888.00 2013-10-02 01:57:28.750 275 12723.02 230.78 54818.90 88888.00 2013-10-02 01:57:28.875 275 12723.20 230.43 54818.93 88888.00 2013-10-02 01:57:29.000 275 12723.35 230.05 54818.93 88888.00 2013-10-02 01:57:29.125 275 12723.48 229.68 54818.97 88888.00 2013-10-02 01:57:29.250 275 12723.67 229.30 54819.03 88888.00 2013-10-02 01:57:29.375 275 12723.88 229.03 54819.07 88888.00 2013-10-02 01:57:29.500 275 12724.05 228.70 54819.12 88888.00 2013-10-02 01:57:29.625 275 12724.17 228.32 54819.18 88888.00 2013-10-02 01:57:29.750 275 12724.33 228.00 54819.20 88888.00 2013-10-02 01:57:29.875 275 12724.55 227.65 54819.20 88888.00 2013-10-02 01:57:30.000 275 12724.75 227.32 54819.22 88888.00 2013-10-02 01:57:30.125 275 12724.95 227.00 54819.28 88888.00 2013-10-02 01:57:30.250 275 12725.20 226.57 54819.30 88888.00 2013-10-02 01:57:30.375 275 12725.38 226.30 54819.32 88888.00 2013-10-02 01:57:30.500 275 12725.48 225.97 54819.38 88888.00 2013-10-02 01:57:30.625 275 12725.60 225.62 54819.40 88888.00 2013-10-02 01:57:30.750 275 12725.80 225.30 54819.45 88888.00 2013-10-02 01:57:30.875 275 12726.05 224.97 54819.50 88888.00 2013-10-02 01:57:31.000 275 12726.33 224.68 54819.53 88888.00 2013-10-02 01:57:31.125 275 12726.48 224.38 54819.55 88888.00 2013-10-02 01:57:31.250 275 12726.62 224.00 54819.57 88888.00 2013-10-02 01:57:31.375 275 12726.90 223.72 54819.60 88888.00 2013-10-02 01:57:31.500 275 12727.15 223.38 54819.62 88888.00 2013-10-02 01:57:31.625 275 12727.30 223.07 54819.62 88888.00 2013-10-02 01:57:31.750 275 12727.45 222.75 54819.65 88888.00 2013-10-02 01:57:31.875 275 12727.60 222.45 54819.68 88888.00 2013-10-02 01:57:32.000 275 12727.88 222.12 54819.70 88888.00 2013-10-02 01:57:32.125 275 12728.10 221.80 54819.72 88888.00 2013-10-02 01:57:32.250 275 12728.30 221.45 54819.78 88888.00 2013-10-02 01:57:32.375 275 12728.48 221.20 54819.80 88888.00 2013-10-02 01:57:32.500 275 12728.67 220.88 54819.82 88888.00 2013-10-02 01:57:32.625 275 12728.90 220.60 54819.85 88888.00 2013-10-02 01:57:32.750 275 12729.17 220.25 54819.88 88888.00 2013-10-02 01:57:32.875 275 12729.38 219.97 54819.88 88888.00 2013-10-02 01:57:33.000 275 12729.55 219.65 54819.90 88888.00 2013-10-02 01:57:33.125 275 12729.70 219.30 54819.97 88888.00 2013-10-02 01:57:33.250 275 12729.92 218.95 54819.97 88888.00 2013-10-02 01:57:33.375 275 12730.17 218.68 54820.03 88888.00 2013-10-02 01:57:33.500 275 12730.35 218.38 54820.10 88888.00 2013-10-02 01:57:33.625 275 12730.55 218.05 54820.10 88888.00 2013-10-02 01:57:33.750 275 12730.77 217.70 54820.07 88888.00 2013-10-02 01:57:33.875 275 12731.02 217.38 54820.12 88888.00 2013-10-02 01:57:34.000 275 12731.25 217.00 54820.12 88888.00 2013-10-02 01:57:34.125 275 12731.48 216.65 54820.12 88888.00 2013-10-02 01:57:34.250 275 12731.67 216.22 54820.18 88888.00 2013-10-02 01:57:34.375 275 12731.90 215.93 54820.20 88888.00 2013-10-02 01:57:34.500 275 12732.12 215.55 54820.20 88888.00 2013-10-02 01:57:34.625 275 12732.38 215.22 54820.25 88888.00 2013-10-02 01:57:34.750 275 12732.52 214.90 54820.25 88888.00 2013-10-02 01:57:34.875 275 12732.83 214.55 54820.28 88888.00 2013-10-02 01:57:35.000 275 12733.08 214.22 54820.28 88888.00 2013-10-02 01:57:35.125 275 12733.27 213.88 54820.32 88888.00 2013-10-02 01:57:35.250 275 12733.48 213.55 54820.38 88888.00 2013-10-02 01:57:35.375 275 12733.65 213.28 54820.35 88888.00 2013-10-02 01:57:35.500 275 12733.80 212.95 54820.38 88888.00 2013-10-02 01:57:35.625 275 12734.05 212.62 54820.43 88888.00 2013-10-02 01:57:35.750 275 12734.30 212.30 54820.43 88888.00 2013-10-02 01:57:35.875 275 12734.50 212.00 54820.47 88888.00 2013-10-02 01:57:36.000 275 12734.70 211.70 54820.47 88888.00 2013-10-02 01:57:36.125 275 12734.98 211.43 54820.50 88888.00 2013-10-02 01:57:36.250 275 12735.15 211.12 54820.50 88888.00 2013-10-02 01:57:36.375 275 12735.30 210.85 54820.50 88888.00 2013-10-02 01:57:36.500 275 12735.50 210.55 54820.53 88888.00 2013-10-02 01:57:36.625 275 12735.80 210.28 54820.55 88888.00 2013-10-02 01:57:36.750 275 12736.02 210.03 54820.55 88888.00 2013-10-02 01:57:36.875 275 12736.17 209.75 54820.57 88888.00 2013-10-02 01:57:37.000 275 12736.45 209.50 54820.60 88888.00 2013-10-02 01:57:37.125 275 12736.70 209.20 54820.60 88888.00 2013-10-02 01:57:37.250 275 12736.88 208.85 54820.57 88888.00 2013-10-02 01:57:37.375 275 12737.08 208.62 54820.60 88888.00 2013-10-02 01:57:37.500 275 12737.23 208.38 54820.60 88888.00 2013-10-02 01:57:37.625 275 12737.45 208.07 54820.65 88888.00 2013-10-02 01:57:37.750 275 12737.73 207.78 54820.65 88888.00 2013-10-02 01:57:37.875 275 12737.95 207.45 54820.68 88888.00 2013-10-02 01:57:38.000 275 12738.17 207.18 54820.68 88888.00 2013-10-02 01:57:38.125 275 12738.33 206.90 54820.68 88888.00 2013-10-02 01:57:38.250 275 12738.45 206.55 54820.68 88888.00 2013-10-02 01:57:38.375 275 12738.77 206.32 54820.70 88888.00 2013-10-02 01:57:38.500 275 12739.02 205.97 54820.68 88888.00 2013-10-02 01:57:38.625 275 12739.20 205.65 54820.68 88888.00 2013-10-02 01:57:38.750 275 12739.42 205.35 54820.70 88888.00 2013-10-02 01:57:38.875 275 12739.62 205.05 54820.70 88888.00 2013-10-02 01:57:39.000 275 12739.77 204.78 54820.70 88888.00 2013-10-02 01:57:39.125 275 12739.98 204.43 54820.72 88888.00 2013-10-02 01:57:39.250 275 12740.27 204.03 54820.75 88888.00 2013-10-02 01:57:39.375 275 12740.50 203.75 54820.75 88888.00 2013-10-02 01:57:39.500 275 12740.70 203.40 54820.75 88888.00 2013-10-02 01:57:39.625 275 12740.92 203.05 54820.78 88888.00 2013-10-02 01:57:39.750 275 12741.17 202.68 54820.80 88888.00 2013-10-02 01:57:39.875 275 12741.30 202.35 54820.80 88888.00 2013-10-02 01:57:40.000 275 12741.45 202.00 54820.80 88888.00 2013-10-02 01:57:40.125 275 12741.60 201.62 54820.80 88888.00 2013-10-02 01:57:40.250 275 12741.83 201.18 54820.80 88888.00 2013-10-02 01:57:40.375 275 12742.05 200.90 54820.82 88888.00 2013-10-02 01:57:40.500 275 12742.27 200.55 54820.82 88888.00 2013-10-02 01:57:40.625 275 12742.52 200.20 54820.85 88888.00 2013-10-02 01:57:40.750 275 12742.80 199.82 54820.82 88888.00 2013-10-02 01:57:40.875 275 12742.98 199.47 54820.82 88888.00 2013-10-02 01:57:41.000 275 12743.20 199.12 54820.82 88888.00 2013-10-02 01:57:41.125 275 12743.33 198.78 54820.82 88888.00 2013-10-02 01:57:41.250 275 12743.60 198.35 54820.88 88888.00 2013-10-02 01:57:41.375 275 12743.90 198.07 54820.85 88888.00 2013-10-02 01:57:41.500 275 12744.15 197.70 54820.85 88888.00 2013-10-02 01:57:41.625 275 12744.40 197.38 54820.85 88888.00 2013-10-02 01:57:41.750 275 12744.65 197.03 54820.82 88888.00 2013-10-02 01:57:41.875 275 12744.88 196.68 54820.82 88888.00 2013-10-02 01:57:42.000 275 12745.17 196.30 54820.85 88888.00 2013-10-02 01:57:42.125 275 12745.40 195.95 54820.82 88888.00 2013-10-02 01:57:42.250 275 12745.62 195.55 54820.82 88888.00 2013-10-02 01:57:42.375 275 12745.83 195.28 54820.82 88888.00 2013-10-02 01:57:42.500 275 12746.05 194.88 54820.82 88888.00 2013-10-02 01:57:42.625 275 12746.27 194.47 54820.80 88888.00 2013-10-02 01:57:42.750 275 12746.48 194.10 54820.82 88888.00 2013-10-02 01:57:42.875 275 12746.67 193.70 54820.82 88888.00 2013-10-02 01:57:43.000 275 12746.85 193.30 54820.80 88888.00 2013-10-02 01:57:43.125 275 12747.10 192.93 54820.82 88888.00 2013-10-02 01:57:43.250 275 12747.33 192.45 54820.82 88888.00 2013-10-02 01:57:43.375 275 12747.62 192.10 54820.85 88888.00 2013-10-02 01:57:43.500 275 12747.85 191.68 54820.82 88888.00 2013-10-02 01:57:43.625 275 12748.00 191.28 54820.82 88888.00 2013-10-02 01:57:43.750 275 12748.17 190.90 54820.82 88888.00 2013-10-02 01:57:43.875 275 12748.45 190.50 54820.82 88888.00 2013-10-02 01:57:44.000 275 12748.67 190.12 54820.82 88888.00 2013-10-02 01:57:44.125 275 12748.88 189.70 54820.82 88888.00 2013-10-02 01:57:44.250 275 12749.08 189.28 54820.80 88888.00 2013-10-02 01:57:44.375 275 12749.35 188.97 54820.78 88888.00 2013-10-02 01:57:44.500 275 12749.62 188.60 54820.80 88888.00 2013-10-02 01:57:44.625 275 12749.98 188.18 54820.78 88888.00 2013-10-02 01:57:44.750 275 12750.23 187.80 54820.75 88888.00 2013-10-02 01:57:44.875 275 12750.48 187.35 54820.72 88888.00 2013-10-02 01:57:45.000 275 12750.75 186.95 54820.68 88888.00 2013-10-02 01:57:45.125 275 12750.98 186.55 54820.70 88888.00 2013-10-02 01:57:45.250 275 12751.25 186.12 54820.70 88888.00 2013-10-02 01:57:45.375 275 12751.55 185.82 54820.65 88888.00 2013-10-02 01:57:45.500 275 12751.85 185.45 54820.62 88888.00 2013-10-02 01:57:45.625 275 12752.08 185.05 54820.60 88888.00 2013-10-02 01:57:45.750 275 12752.40 184.70 54820.57 88888.00 2013-10-02 01:57:45.875 275 12752.73 184.32 54820.55 88888.00 2013-10-02 01:57:46.000 275 12753.00 183.95 54820.50 88888.00 2013-10-02 01:57:46.125 275 12753.33 183.55 54820.47 88888.00 2013-10-02 01:57:46.250 275 12753.67 183.12 54820.45 88888.00 2013-10-02 01:57:46.375 275 12754.00 182.80 54820.40 88888.00 2013-10-02 01:57:46.500 275 12754.30 182.43 54820.38 88888.00 2013-10-02 01:57:46.625 275 12754.55 182.05 54820.35 88888.00 2013-10-02 01:57:46.750 275 12754.85 181.70 54820.32 88888.00 2013-10-02 01:57:46.875 275 12755.17 181.40 54820.28 88888.00 2013-10-02 01:57:47.000 275 12755.50 181.05 54820.25 88888.00 2013-10-02 01:57:47.125 275 12755.83 180.70 54820.22 88888.00 2013-10-02 01:57:47.250 275 12756.10 180.28 54820.18 88888.00 2013-10-02 01:57:47.375 275 12756.40 180.00 54820.15 88888.00 2013-10-02 01:57:47.500 275 12756.62 179.68 54820.15 88888.00 2013-10-02 01:57:47.625 275 12756.92 179.35 54820.07 88888.00 2013-10-02 01:57:47.750 275 12757.25 179.05 54820.07 88888.00 2013-10-02 01:57:47.875 275 12757.55 178.70 54820.03 88888.00 2013-10-02 01:57:48.000 275 12757.80 178.40 54819.97 88888.00 2013-10-02 01:57:48.125 275 12758.10 178.15 54819.95 88888.00 2013-10-02 01:57:48.250 275 12758.38 177.80 54819.93 88888.00 2013-10-02 01:57:48.375 275 12758.62 177.57 54819.88 88888.00 2013-10-02 01:57:48.500 275 12759.00 177.32 54819.85 88888.00 2013-10-02 01:57:48.625 275 12759.33 177.03 54819.80 88888.00 2013-10-02 01:57:48.750 275 12759.58 176.78 54819.75 88888.00 2013-10-02 01:57:48.875 275 12759.88 176.47 54819.70 88888.00 2013-10-02 01:57:49.000 275 12760.15 176.20 54819.62 88888.00 2013-10-02 01:57:49.125 275 12760.50 175.95 54819.57 88888.00 2013-10-02 01:57:49.250 275 12760.83 175.62 54819.53 88888.00 2013-10-02 01:57:49.375 275 12761.23 175.40 54819.47 88888.00 2013-10-02 01:57:49.500 275 12761.60 175.15 54819.43 88888.00 2013-10-02 01:57:49.625 275 12761.88 174.90 54819.38 88888.00 2013-10-02 01:57:49.750 275 12762.23 174.65 54819.32 88888.00 2013-10-02 01:57:49.875 275 12762.60 174.40 54819.25 88888.00 2013-10-02 01:57:50.000 275 12762.95 174.10 54819.18 88888.00 2013-10-02 01:57:50.125 275 12763.27 173.82 54819.15 88888.00 2013-10-02 01:57:50.250 275 12763.65 173.55 54819.10 88888.00 2013-10-02 01:57:50.375 275 12763.98 173.38 54819.05 88888.00 2013-10-02 01:57:50.500 275 12764.27 173.15 54819.00 88888.00 2013-10-02 01:57:50.625 275 12764.52 172.93 54818.93 88888.00 2013-10-02 01:57:50.750 275 12764.90 172.72 54818.85 88888.00 2013-10-02 01:57:50.875 275 12765.23 172.45 54818.78 88888.00 2013-10-02 01:57:51.000 275 12765.42 172.22 54818.72 88888.00 2013-10-02 01:57:51.125 275 12765.70 172.00 54818.68 88888.00 2013-10-02 01:57:51.250 275 12765.95 171.78 54818.65 88888.00 2013-10-02 01:57:51.375 275 12766.27 171.55 54818.60 88888.00 2013-10-02 01:57:51.500 275 12766.45 171.35 54818.50 88888.00 2013-10-02 01:57:51.625 275 12766.65 171.18 54818.45 88888.00 2013-10-02 01:57:51.750 275 12766.92 170.95 54818.43 88888.00 2013-10-02 01:57:51.875 275 12767.15 170.80 54818.38 88888.00 2013-10-02 01:57:52.000 275 13499.08 170.65 54818.28 88888.00 2013-10-02 01:57:52.125 275 13051.98 170.50 54818.20 88888.00 2013-10-02 01:57:52.250 275 12728.23 170.32 54818.15 88888.00 2013-10-02 01:57:52.375 275 12709.62 170.22 54818.10 88888.00 2013-10-02 01:57:52.500 275 12757.20 170.12 54818.03 88888.00 2013-10-02 01:57:52.625 275 12768.27 170.03 54817.97 88888.00 2013-10-02 01:57:52.750 275 12760.00 169.97 54817.90 88888.00 2013-10-02 01:57:52.875 275 12756.17 169.97 54817.85 88888.00 2013-10-02 01:57:53.000 275 12757.42 170.00 54817.72 88888.00 2013-10-02 01:57:53.125 275 12758.73 170.07 54817.62 88888.00 2013-10-02 01:57:53.250 275 12759.05 170.12 54817.55 88888.00 2013-10-02 01:57:53.375 275 12759.12 170.25 54817.47 88888.00 2013-10-02 01:57:53.500 275 12759.33 170.38 54817.40 88888.00 2013-10-02 01:57:53.625 275 12759.58 170.47 54817.28 88888.00 2013-10-02 01:57:53.750 275 12759.90 170.62 54817.18 88888.00 2013-10-02 01:57:53.875 275 12760.25 170.80 54817.07 88888.00 2013-10-02 01:57:54.000 275 12760.62 170.97 54816.93 88888.00 2013-10-02 01:57:54.125 275 12760.98 171.15 54816.88 88888.00 2013-10-02 01:57:54.250 275 12761.40 171.32 54816.78 88888.00 2013-10-02 01:57:54.375 275 12761.73 171.47 54816.70 88888.00 2013-10-02 01:57:54.500 275 12762.02 171.62 54816.57 88888.00 2013-10-02 01:57:54.625 275 12762.38 171.80 54816.47 88888.00 2013-10-02 01:57:54.750 275 12762.70 171.97 54816.38 88888.00 2013-10-02 01:57:54.875 275 12763.00 172.15 54816.25 88888.00 2013-10-02 01:57:55.000 275 12763.25 172.30 54816.12 88888.00 2013-10-02 01:57:55.125 275 12763.50 172.55 54816.03 88888.00 2013-10-02 01:57:55.250 275 12763.75 172.80 54815.93 88888.00 2013-10-02 01:57:55.375 275 12764.00 172.97 54815.88 88888.00 2013-10-02 01:57:55.500 275 12764.23 173.22 54815.78 88888.00 2013-10-02 01:57:55.625 275 12764.48 173.45 54815.68 88888.00 2013-10-02 01:57:55.750 275 12764.70 173.68 54815.55 88888.00 2013-10-02 01:57:55.875 275 12764.92 173.97 54815.45 88888.00 2013-10-02 01:57:56.000 275 12765.12 174.20 54815.35 88888.00 2013-10-02 01:57:56.125 275 12765.27 174.45 54815.25 88888.00 2013-10-02 01:57:56.250 275 12765.45 174.70 54815.18 88888.00 2013-10-02 01:57:56.375 275 12765.65 174.95 54815.07 88888.00 2013-10-02 01:57:56.500 275 12765.83 175.18 54814.97 88888.00 2013-10-02 01:57:56.625 275 12765.95 175.38 54814.85 88888.00 2013-10-02 01:57:56.750 275 12766.05 175.57 54814.75 88888.00 2013-10-02 01:57:56.875 275 12766.23 175.82 54814.65 88888.00 2013-10-02 01:57:57.000 275 12766.42 176.05 54814.55 88888.00 2013-10-02 01:57:57.125 275 12766.55 176.28 54814.47 88888.00 2013-10-02 01:57:57.250 275 12766.60 176.53 54814.38 88888.00 2013-10-02 01:57:57.375 275 12766.73 176.75 54814.30 88888.00 2013-10-02 01:57:57.500 275 12766.83 176.95 54814.22 88888.00 2013-10-02 01:57:57.625 275 12766.88 177.20 54814.10 88888.00 2013-10-02 01:57:57.750 275 12766.95 177.43 54814.03 88888.00 2013-10-02 01:57:57.875 275 12767.05 177.60 54813.97 88888.00 2013-10-02 01:57:58.000 275 12767.10 177.82 54813.82 88888.00 2013-10-02 01:57:58.125 275 12767.20 178.07 54813.75 88888.00 2013-10-02 01:57:58.250 275 12767.23 178.32 54813.68 88888.00 2013-10-02 01:57:58.375 275 12767.27 178.53 54813.60 88888.00 2013-10-02 01:57:58.500 275 12767.33 178.75 54813.53 88888.00 2013-10-02 01:57:58.625 275 12767.45 179.03 54813.43 88888.00 2013-10-02 01:57:58.750 275 12767.48 179.25 54813.30 88888.00 2013-10-02 01:57:58.875 275 12767.60 179.47 54813.22 88888.00 2013-10-02 01:57:59.000 275 12767.83 179.72 54813.10 88888.00 2013-10-02 01:57:59.125 275 12767.95 180.00 54813.03 88888.00 2013-10-02 01:57:59.250 275 12768.02 180.30 54812.93 88888.00 2013-10-02 01:57:59.375 275 12768.17 180.50 54812.80 88888.00 2013-10-02 01:57:59.500 275 12768.38 180.75 54812.70 88888.00 2013-10-02 01:57:59.625 275 12768.62 181.00 54812.60 88888.00 2013-10-02 01:57:59.750 275 12768.83 181.25 54812.50 88888.00 2013-10-02 01:57:59.875 275 12769.00 181.47 54812.38 88888.00 2013-10-02 01:58:00.000 275 12769.17 181.68 54812.28 88888.00 2013-10-02 01:58:00.125 275 12769.38 181.90 54812.18 88888.00 2013-10-02 01:58:00.250 275 12769.60 182.18 54812.05 88888.00 2013-10-02 01:58:00.375 275 12769.83 182.38 54811.95 88888.00 2013-10-02 01:58:00.500 275 12770.05 182.60 54811.85 88888.00 2013-10-02 01:58:00.625 275 12770.23 182.85 54811.75 88888.00 2013-10-02 01:58:00.750 275 12770.35 183.10 54811.68 88888.00 2013-10-02 01:58:00.875 275 12770.48 183.32 54811.57 88888.00 2013-10-02 01:58:01.000 275 12770.67 183.60 54811.47 88888.00 2013-10-02 01:58:01.125 275 12770.85 183.88 54811.38 88888.00 2013-10-02 01:58:01.250 275 12771.02 184.18 54811.28 88888.00 2013-10-02 01:58:01.375 275 12771.17 184.43 54811.18 88888.00 2013-10-02 01:58:01.500 275 12771.35 184.75 54811.07 88888.00 2013-10-02 01:58:01.625 275 12771.55 185.05 54810.95 88888.00 2013-10-02 01:58:01.750 275 12771.75 185.35 54810.85 88888.00 2013-10-02 01:58:01.875 275 12771.92 185.68 54810.75 88888.00 2013-10-02 01:58:02.000 275 12772.15 185.97 54810.60 88888.00 2013-10-02 01:58:02.125 275 12772.38 186.28 54810.47 88888.00 2013-10-02 01:58:02.250 275 12772.65 186.60 54810.38 88888.00 2013-10-02 01:58:02.375 275 12772.92 186.90 54810.30 88888.00 2013-10-02 01:58:02.500 275 12773.12 187.18 54810.18 88888.00 2013-10-02 01:58:02.625 275 12773.33 187.47 54810.10 88888.00 2013-10-02 01:58:02.750 275 12773.58 187.78 54810.00 88888.00 2013-10-02 01:58:02.875 275 12773.83 188.07 54809.85 88888.00 2013-10-02 01:58:03.000 275 12774.05 188.40 54809.72 88888.00 2013-10-02 01:58:03.125 275 12774.27 188.70 54809.65 88888.00 2013-10-02 01:58:03.250 275 12774.55 189.00 54809.53 88888.00 2013-10-02 01:58:03.375 275 12774.73 189.30 54809.43 88888.00 2013-10-02 01:58:03.500 275 12774.92 189.60 54809.35 88888.00 2013-10-02 01:58:03.625 275 12775.12 189.93 54809.25 88888.00 2013-10-02 01:58:03.750 275 12775.35 190.28 54809.15 88888.00 2013-10-02 01:58:03.875 275 12775.60 190.53 54809.05 88888.00 2013-10-02 01:58:04.000 275 12775.80 190.80 54808.93 88888.00 2013-10-02 01:58:04.125 275 12775.98 191.12 54808.82 88888.00 2013-10-02 01:58:04.250 275 12776.12 191.38 54808.72 88888.00 2013-10-02 01:58:04.375 275 12776.35 191.65 54808.62 88888.00 2013-10-02 01:58:04.500 275 12776.60 191.93 54808.47 88888.00 2013-10-02 01:58:04.625 275 12776.83 192.12 54808.43 88888.00 2013-10-02 01:58:04.750 275 12777.02 192.40 54808.32 88888.00 2013-10-02 01:58:04.875 275 12777.25 192.62 54808.22 88888.00 2013-10-02 01:58:05.000 275 12777.40 192.82 54808.12 88888.00 2013-10-02 01:58:05.125 275 12777.55 193.05 54808.05 88888.00 2013-10-02 01:58:05.250 275 12777.70 193.30 54807.95 88888.00 2013-10-02 01:58:05.375 275 12777.92 193.47 54807.88 88888.00 2013-10-02 01:58:05.500 275 12778.20 193.68 54807.75 88888.00 2013-10-02 01:58:05.625 275 12778.48 193.88 54807.65 88888.00 2013-10-02 01:58:05.750 275 12778.70 194.07 54807.53 88888.00 2013-10-02 01:58:05.875 275 12778.88 194.28 54807.43 88888.00 2013-10-02 01:58:06.000 275 12779.08 194.40 54807.32 88888.00 2013-10-02 01:58:06.125 275 12779.30 194.57 54807.22 88888.00 2013-10-02 01:58:06.250 275 12779.58 194.78 54807.15 88888.00 2013-10-02 01:58:06.375 275 12779.88 194.93 54807.07 88888.00 2013-10-02 01:58:06.500 275 12780.08 195.10 54806.97 88888.00 2013-10-02 01:58:06.625 275 12780.38 195.25 54806.90 88888.00 2013-10-02 01:58:06.750 275 12780.67 195.38 54806.82 88888.00 2013-10-02 01:58:06.875 275 12780.90 195.55 54806.70 88888.00 2013-10-02 01:58:07.000 275 12781.10 195.70 54806.60 88888.00 2013-10-02 01:58:07.125 275 12781.30 195.88 54806.53 88888.00 2013-10-02 01:58:07.250 275 12781.52 196.03 54806.45 88888.00 2013-10-02 01:58:07.375 275 12781.75 196.20 54806.40 88888.00 2013-10-02 01:58:07.500 275 12782.00 196.38 54806.32 88888.00 2013-10-02 01:58:07.625 275 12782.27 196.55 54806.22 88888.00 2013-10-02 01:58:07.750 275 12782.52 196.75 54806.12 88888.00 2013-10-02 01:58:07.875 275 12782.80 196.93 54806.00 88888.00 2013-10-02 01:58:08.000 275 12783.02 197.12 54805.90 88888.00 2013-10-02 01:58:08.125 275 12783.30 197.32 54805.82 88888.00 2013-10-02 01:58:08.250 275 12783.50 197.45 54805.75 88888.00 2013-10-02 01:58:08.375 275 12783.70 197.60 54805.65 88888.00 2013-10-02 01:58:08.500 275 12783.90 197.72 54805.57 88888.00 2013-10-02 01:58:08.625 275 12784.08 197.90 54805.53 88888.00 2013-10-02 01:58:08.750 275 12784.23 198.05 54805.45 88888.00 2013-10-02 01:58:08.875 275 12784.40 198.20 54805.40 88888.00 2013-10-02 01:58:09.000 275 12784.62 198.38 54805.30 88888.00 2013-10-02 01:58:09.125 275 12784.80 198.50 54805.22 88888.00 2013-10-02 01:58:09.250 275 12784.88 198.70 54805.18 88888.00 2013-10-02 01:58:09.375 275 12785.05 198.82 54805.07 88888.00 2013-10-02 01:58:09.500 275 12785.25 198.97 54805.00 88888.00 2013-10-02 01:58:09.625 275 12785.38 199.12 54804.90 88888.00 2013-10-02 01:58:09.750 275 12785.55 199.28 54804.82 88888.00 2013-10-02 01:58:09.875 275 12785.75 199.43 54804.78 88888.00 2013-10-02 01:58:10.000 275 12785.92 199.55 54804.68 88888.00 2013-10-02 01:58:10.125 275 12786.10 199.70 54804.62 88888.00 2013-10-02 01:58:10.250 275 12786.30 199.88 54804.55 88888.00 2013-10-02 01:58:10.375 275 12786.50 200.03 54804.47 88888.00 2013-10-02 01:58:10.500 275 12786.65 200.18 54804.40 88888.00 2013-10-02 01:58:10.625 275 12786.75 200.28 54804.32 88888.00 2013-10-02 01:58:10.750 275 12786.90 200.45 54804.28 88888.00 2013-10-02 01:58:10.875 275 12787.05 200.60 54804.20 88888.00 2013-10-02 01:58:11.000 275 12787.15 200.75 54804.15 88888.00 2013-10-02 01:58:11.125 275 12787.23 200.90 54804.07 88888.00 2013-10-02 01:58:11.250 275 12787.27 201.10 54804.05 88888.00 2013-10-02 01:58:11.375 275 12787.38 201.25 54804.00 88888.00 2013-10-02 01:58:11.500 275 12787.42 201.40 54803.93 88888.00 2013-10-02 01:58:11.625 275 12787.38 201.57 54803.85 88888.00 2013-10-02 01:58:11.750 275 12787.38 201.75 54803.80 88888.00 2013-10-02 01:58:11.875 275 12787.50 201.90 54803.75 88888.00 2013-10-02 01:58:12.000 275 12787.58 202.10 54803.68 88888.00 2013-10-02 01:58:12.125 275 12787.58 202.25 54803.65 88888.00 2013-10-02 01:58:12.250 275 12787.58 202.43 54803.57 88888.00 2013-10-02 01:58:12.375 275 12787.65 202.62 54803.50 88888.00 2013-10-02 01:58:12.500 275 12787.65 202.78 54803.45 88888.00 2013-10-02 01:58:12.625 275 12787.62 203.00 54803.40 88888.00 2013-10-02 01:58:12.750 275 12787.65 203.18 54803.38 88888.00 2013-10-02 01:58:12.875 275 12787.67 203.38 54803.35 88888.00 2013-10-02 01:58:13.000 275 12787.62 203.60 54803.28 88888.00 2013-10-02 01:58:13.125 275 12787.55 203.88 54803.22 88888.00 2013-10-02 01:58:13.250 275 12787.45 204.15 54803.20 88888.00 2013-10-02 01:58:13.375 275 12787.45 204.38 54803.15 88888.00 2013-10-02 01:58:13.500 275 12787.48 204.68 54803.10 88888.00 2013-10-02 01:58:13.625 275 12787.42 204.95 54803.05 88888.00 2013-10-02 01:58:13.750 275 12787.40 205.25 54802.97 88888.00 2013-10-02 01:58:13.875 275 12787.42 205.53 54802.93 88888.00 2013-10-02 01:58:14.000 275 12787.38 205.82 54802.85 88888.00 2013-10-02 01:58:14.125 275 12787.27 206.12 54802.82 88888.00 2013-10-02 01:58:14.250 275 12787.23 206.47 54802.75 88888.00 2013-10-02 01:58:14.375 275 12787.23 206.78 54802.68 88888.00 2013-10-02 01:58:14.500 275 12787.20 207.07 54802.62 88888.00 2013-10-02 01:58:14.625 275 12787.17 207.35 54802.57 88888.00 2013-10-02 01:58:14.750 275 12787.12 207.62 54802.55 88888.00 2013-10-02 01:58:14.875 275 12787.08 207.97 54802.47 88888.00 2013-10-02 01:58:15.000 275 12787.00 208.28 54802.43 88888.00 2013-10-02 01:58:15.125 275 12786.88 208.57 54802.38 88888.00 2013-10-02 01:58:15.250 275 12786.75 208.93 54802.32 88888.00 2013-10-02 01:58:15.375 275 12786.73 209.20 54802.25 88888.00 2013-10-02 01:58:15.500 275 12786.60 209.55 54802.20 88888.00 2013-10-02 01:58:15.625 275 12786.55 209.90 54802.18 88888.00 2013-10-02 01:58:15.750 275 12786.50 210.22 54802.12 88888.00 2013-10-02 01:58:15.875 275 12786.50 210.50 54802.07 88888.00 2013-10-02 01:58:16.000 275 12786.50 210.82 54802.03 88888.00 2013-10-02 01:58:16.125 275 12786.48 211.18 54801.97 88888.00 2013-10-02 01:58:16.250 275 12786.35 211.50 54801.90 88888.00 2013-10-02 01:58:16.375 275 12786.40 211.78 54801.85 88888.00 2013-10-02 01:58:16.500 275 12786.42 212.07 54801.78 88888.00 2013-10-02 01:58:16.625 275 12786.45 212.40 54801.70 88888.00 2013-10-02 01:58:16.750 275 12786.40 212.68 54801.62 88888.00 2013-10-02 01:58:16.875 275 12786.42 212.95 54801.55 88888.00 2013-10-02 01:58:17.000 275 12786.48 213.22 54801.47 88888.00 2013-10-02 01:58:17.125 275 12786.60 213.55 54801.40 88888.00 2013-10-02 01:58:17.250 275 12786.73 213.88 54801.28 88888.00 2013-10-02 01:58:17.375 275 12786.83 214.12 54801.20 88888.00 2013-10-02 01:58:17.500 275 12786.95 214.45 54801.12 88888.00 2013-10-02 01:58:17.625 275 12786.98 214.75 54801.05 88888.00 2013-10-02 01:58:17.750 275 12787.02 215.07 54800.95 88888.00 2013-10-02 01:58:17.875 275 12787.10 215.35 54800.88 88888.00 2013-10-02 01:58:18.000 275 12787.15 215.68 54800.78 88888.00 2013-10-02 01:58:18.125 275 12787.25 215.97 54800.75 88888.00 2013-10-02 01:58:18.250 275 12787.33 216.30 54800.68 88888.00 2013-10-02 01:58:18.375 275 12787.40 216.57 54800.62 88888.00 2013-10-02 01:58:18.500 275 12787.42 216.82 54800.50 88888.00 2013-10-02 01:58:18.625 275 12787.50 217.12 54800.43 88888.00 2013-10-02 01:58:18.750 275 12787.50 217.45 54800.35 88888.00 2013-10-02 01:58:18.875 275 12787.55 217.72 54800.30 88888.00 2013-10-02 01:58:19.000 275 12787.60 218.03 54800.18 88888.00 2013-10-02 01:58:19.125 275 12787.65 218.32 54800.12 88888.00 2013-10-02 01:58:19.250 275 12787.70 218.65 54800.05 88888.00 2013-10-02 01:58:19.375 275 12787.77 218.95 54800.00 88888.00 2013-10-02 01:58:19.500 275 12787.85 219.25 54799.93 88888.00 2013-10-02 01:58:19.625 275 12787.88 219.57 54799.85 88888.00 2013-10-02 01:58:19.750 275 12787.90 219.95 54799.78 88888.00 2013-10-02 01:58:19.875 275 12787.92 220.28 54799.70 88888.00 2013-10-02 01:58:20.000 275 12787.95 220.68 54799.62 88888.00 2013-10-02 01:58:20.125 275 12787.98 221.07 54799.55 88888.00 2013-10-02 01:58:20.250 275 12787.88 221.53 54799.47 88888.00 2013-10-02 01:58:20.375 275 12787.90 221.88 54799.40 88888.00 2013-10-02 01:58:20.500 275 12787.90 222.32 54799.32 88888.00 2013-10-02 01:58:20.625 275 12787.88 222.78 54799.25 88888.00 2013-10-02 01:58:20.750 275 12787.83 223.18 54799.20 88888.00 2013-10-02 01:58:20.875 275 12787.80 223.57 54799.12 88888.00 2013-10-02 01:58:21.000 275 12787.80 224.03 54799.05 88888.00 2013-10-02 01:58:21.125 275 12787.77 224.43 54799.00 88888.00 2013-10-02 01:58:21.250 275 12787.83 224.90 54798.88 88888.00 2013-10-02 01:58:21.375 275 12787.88 225.28 54798.80 88888.00 2013-10-02 01:58:21.500 275 12787.92 225.75 54798.70 88888.00 2013-10-02 01:58:21.625 275 12787.98 226.20 54798.60 88888.00 2013-10-02 01:58:21.750 275 12788.00 226.62 54798.53 88888.00 2013-10-02 01:58:21.875 275 12788.00 227.05 54798.45 88888.00 2013-10-02 01:58:22.000 275 12788.00 227.45 54798.35 88888.00 2013-10-02 01:58:22.125 275 12788.02 227.88 54798.30 88888.00 2013-10-02 01:58:22.250 275 12788.02 228.30 54798.20 88888.00 2013-10-02 01:58:22.375 275 12788.08 228.65 54798.12 88888.00 2013-10-02 01:58:22.500 275 12788.08 229.03 54798.05 88888.00 2013-10-02 01:58:22.625 275 12788.05 229.43 54797.97 88888.00 2013-10-02 01:58:22.750 275 12788.05 229.78 54797.93 88888.00 2013-10-02 01:58:22.875 275 12788.05 230.15 54797.85 88888.00 2013-10-02 01:58:23.000 275 12788.00 230.47 54797.78 88888.00 2013-10-02 01:58:23.125 275 12787.98 230.82 54797.70 88888.00 2013-10-02 01:58:23.250 275 12787.88 231.22 54797.68 88888.00 2013-10-02 01:58:23.375 275 12787.83 231.55 54797.62 88888.00 2013-10-02 01:58:23.500 275 12787.75 231.88 54797.55 88888.00 2013-10-02 01:58:23.625 275 12787.73 232.18 54797.50 88888.00 2013-10-02 01:58:23.750 275 12787.65 232.50 54797.45 88888.00 2013-10-02 01:58:23.875 275 12787.50 232.80 54797.40 88888.00 2013-10-02 01:58:24.000 275 12787.35 233.05 54797.32 88888.00 2013-10-02 01:58:24.125 275 12787.25 233.32 54797.30 88888.00 2013-10-02 01:58:24.250 275 12787.12 233.65 54797.22 88888.00 2013-10-02 01:58:24.375 275 12787.02 233.97 54797.20 88888.00 2013-10-02 01:58:24.500 275 12786.95 234.28 54797.15 88888.00 2013-10-02 01:58:24.625 275 12786.88 234.60 54797.12 88888.00 2013-10-02 01:58:24.750 275 12786.73 234.93 54797.07 88888.00 2013-10-02 01:58:24.875 275 12786.55 235.28 54797.03 88888.00 2013-10-02 01:58:25.000 275 12786.40 235.68 54796.95 88888.00 2013-10-02 01:58:25.125 275 12786.27 236.03 54796.93 88888.00 2013-10-02 01:58:25.250 275 12786.08 236.50 54796.85 88888.00 2013-10-02 01:58:25.375 275 12786.00 236.85 54796.80 88888.00 2013-10-02 01:58:25.500 275 12785.83 237.20 54796.75 88888.00 2013-10-02 01:58:25.625 275 12785.62 237.57 54796.70 88888.00 2013-10-02 01:58:25.750 275 12785.55 237.97 54796.68 88888.00 2013-10-02 01:58:25.875 275 12785.48 238.32 54796.60 88888.00 2013-10-02 01:58:26.000 275 12785.33 238.65 54796.55 88888.00 2013-10-02 01:58:26.125 275 12785.02 239.00 54796.53 88888.00 2013-10-02 01:58:26.250 275 12784.77 239.32 54796.47 88888.00 2013-10-02 01:58:26.375 275 12784.60 239.68 54796.45 88888.00 2013-10-02 01:58:26.500 275 12784.35 240.03 54796.40 88888.00 2013-10-02 01:58:26.625 275 12784.15 240.35 54796.38 88888.00 2013-10-02 01:58:26.750 275 12783.92 240.70 54796.38 88888.00 2013-10-02 01:58:26.875 275 12783.62 241.00 54796.35 88888.00 2013-10-02 01:58:27.000 275 12783.38 241.35 54796.28 88888.00 2013-10-02 01:58:27.125 275 12783.15 241.68 54796.25 88888.00 2013-10-02 01:58:27.250 275 12782.95 242.03 54796.25 88888.00 2013-10-02 01:58:27.375 275 12782.83 242.28 54796.20 88888.00 2013-10-02 01:58:27.500 275 12782.62 242.50 54796.12 88888.00 2013-10-02 01:58:27.625 275 12782.50 242.75 54796.07 88888.00 2013-10-02 01:58:27.750 275 12782.45 242.97 54796.03 88888.00 2013-10-02 01:58:27.875 275 12782.35 243.20 54795.97 88888.00 2013-10-02 01:58:28.000 275 12782.25 243.43 54795.93 88888.00 2013-10-02 01:58:28.125 275 12782.15 243.68 54795.90 88888.00 2013-10-02 01:58:28.250 275 12782.02 243.93 54795.80 88888.00 2013-10-02 01:58:28.375 275 12782.00 244.15 54795.75 88888.00 2013-10-02 01:58:28.500 275 12781.92 244.40 54795.72 88888.00 2013-10-02 01:58:28.625 275 12781.77 244.65 54795.72 88888.00 2013-10-02 01:58:28.750 275 12781.65 244.93 54795.68 88888.00 2013-10-02 01:58:28.875 275 12781.50 245.18 54795.62 88888.00 2013-10-02 01:58:29.000 275 12781.35 245.40 54795.55 88888.00 2013-10-02 01:58:29.125 275 12781.20 245.60 54795.50 88888.00 2013-10-02 01:58:29.250 275 12780.98 245.82 54795.50 88888.00 2013-10-02 01:58:29.375 275 12780.83 246.03 54795.47 88888.00 2013-10-02 01:58:29.500 275 12780.60 246.22 54795.43 88888.00 2013-10-02 01:58:29.625 275 12780.40 246.40 54795.40 88888.00 2013-10-02 01:58:29.750 275 12780.23 246.55 54795.38 88888.00 2013-10-02 01:58:29.875 275 12780.05 246.72 54795.32 88888.00 2013-10-02 01:58:30.000 275 12779.90 246.90 54795.28 88888.00 2013-10-02 01:58:30.125 275 12779.70 247.10 54795.28 88888.00 2013-10-02 01:58:30.250 275 12779.50 247.28 54795.25 88888.00 2013-10-02 01:58:30.375 275 12779.40 247.45 54795.22 88888.00 2013-10-02 01:58:30.500 275 12779.23 247.65 54795.20 88888.00 2013-10-02 01:58:30.625 275 12779.05 247.90 54795.15 88888.00 2013-10-02 01:58:30.750 275 12778.95 248.10 54795.10 88888.00 2013-10-02 01:58:30.875 275 12778.77 248.32 54795.05 88888.00 2013-10-02 01:58:31.000 275 12778.55 248.55 54795.00 88888.00 2013-10-02 01:58:31.125 275 12778.45 248.75 54794.95 88888.00 2013-10-02 01:58:31.250 275 12778.35 248.93 54794.90 88888.00 2013-10-02 01:58:31.375 275 12778.30 249.12 54794.88 88888.00 2013-10-02 01:58:31.500 275 12778.12 249.32 54794.80 88888.00 2013-10-02 01:58:31.625 275 12778.00 249.47 54794.75 88888.00 2013-10-02 01:58:31.750 275 12777.80 249.65 54794.72 88888.00 2013-10-02 01:58:31.875 275 12777.65 249.78 54794.68 88888.00 2013-10-02 01:58:32.000 275 12777.55 249.95 54794.68 88888.00 2013-10-02 01:58:32.125 275 12777.45 250.12 54794.68 88888.00 2013-10-02 01:58:32.250 275 12777.25 250.28 54794.62 88888.00 2013-10-02 01:58:32.375 275 12777.08 250.40 54794.57 88888.00 2013-10-02 01:58:32.500 275 12776.95 250.55 54794.55 88888.00 2013-10-02 01:58:32.625 275 12776.83 250.70 54794.53 88888.00 2013-10-02 01:58:32.750 275 12776.73 250.88 54794.50 88888.00 2013-10-02 01:58:32.875 275 12776.60 251.05 54794.45 88888.00 2013-10-02 01:58:33.000 275 12776.48 251.22 54794.43 88888.00 2013-10-02 01:58:33.125 275 12776.33 251.38 54794.40 88888.00 2013-10-02 01:58:33.250 275 12776.23 251.55 54794.35 88888.00 2013-10-02 01:58:33.375 275 12776.15 251.68 54794.32 88888.00 2013-10-02 01:58:33.500 275 12776.02 251.85 54794.30 88888.00 2013-10-02 01:58:33.625 275 12775.95 252.00 54794.22 88888.00 2013-10-02 01:58:33.750 275 12775.95 252.10 54794.20 88888.00 2013-10-02 01:58:33.875 275 12775.92 252.22 54794.15 88888.00 2013-10-02 01:58:34.000 275 12775.85 252.35 54794.10 88888.00 2013-10-02 01:58:34.125 275 12775.77 252.43 54794.05 88888.00 2013-10-02 01:58:34.250 275 12775.70 252.55 54794.03 88888.00 2013-10-02 01:58:34.375 275 12775.73 252.65 54794.00 88888.00 2013-10-02 01:58:34.500 275 12775.67 252.75 54793.95 88888.00 2013-10-02 01:58:34.625 275 12775.52 252.80 54793.90 88888.00 2013-10-02 01:58:34.750 275 12775.35 252.82 54793.85 88888.00 2013-10-02 01:58:34.875 275 12775.30 252.88 54793.82 88888.00 2013-10-02 01:58:35.000 275 12775.10 252.95 54793.80 88888.00 2013-10-02 01:58:35.125 275 12774.92 253.03 54793.80 88888.00 2013-10-02 01:58:35.250 275 12774.73 253.07 54793.78 88888.00 2013-10-02 01:58:35.375 275 12774.67 253.12 54793.72 88888.00 2013-10-02 01:58:35.500 275 12774.52 253.15 54793.70 88888.00 2013-10-02 01:58:35.625 275 12774.38 253.20 54793.70 88888.00 2013-10-02 01:58:35.750 275 12774.17 253.25 54793.70 88888.00 2013-10-02 01:58:35.875 275 12774.00 253.30 54793.65 88888.00 2013-10-02 01:58:36.000 275 12773.85 253.32 54793.62 88888.00 2013-10-02 01:58:36.125 275 12773.67 253.35 54793.60 88888.00 2013-10-02 01:58:36.250 275 12773.52 253.40 54793.57 88888.00 2013-10-02 01:58:36.375 275 12773.40 253.45 54793.55 88888.00 2013-10-02 01:58:36.500 275 12773.27 253.50 54793.50 88888.00 2013-10-02 01:58:36.625 275 12773.17 253.57 54793.47 88888.00 2013-10-02 01:58:36.750 275 12773.08 253.65 54793.43 88888.00 2013-10-02 01:58:36.875 275 12772.98 253.70 54793.40 88888.00 2013-10-02 01:58:37.000 275 12772.92 253.78 54793.35 88888.00 2013-10-02 01:58:37.125 275 12772.83 253.90 54793.30 88888.00 2013-10-02 01:58:37.250 275 12772.70 254.05 54793.30 88888.00 2013-10-02 01:58:37.375 275 12772.62 254.18 54793.25 88888.00 2013-10-02 01:58:37.500 275 12772.52 254.32 54793.20 88888.00 2013-10-02 01:58:37.625 275 12772.40 254.43 54793.18 88888.00 2013-10-02 01:58:37.750 275 12772.38 254.55 54793.15 88888.00 2013-10-02 01:58:37.875 275 12772.25 254.68 54793.12 88888.00 2013-10-02 01:58:38.000 275 12772.12 254.78 54793.10 88888.00 2013-10-02 01:58:38.125 275 12771.98 254.88 54793.07 88888.00 2013-10-02 01:58:38.250 275 12771.83 254.95 54793.00 88888.00 2013-10-02 01:58:38.375 275 12771.75 255.00 54792.93 88888.00 2013-10-02 01:58:38.500 275 12771.67 255.03 54792.93 88888.00 2013-10-02 01:58:38.625 275 12771.62 255.07 54792.88 88888.00 2013-10-02 01:58:38.750 275 12771.60 255.12 54792.85 88888.00 2013-10-02 01:58:38.875 275 12771.55 255.15 54792.80 88888.00 2013-10-02 01:58:39.000 275 12771.52 255.20 54792.75 88888.00 2013-10-02 01:58:39.125 275 12771.55 255.20 54792.72 88888.00 2013-10-02 01:58:39.250 275 12771.50 255.28 54792.70 88888.00 2013-10-02 01:58:39.375 275 12771.40 255.30 54792.68 88888.00 2013-10-02 01:58:39.500 275 12771.30 255.32 54792.60 88888.00 2013-10-02 01:58:39.625 275 12771.27 255.38 54792.57 88888.00 2013-10-02 01:58:39.750 275 12771.27 255.43 54792.53 88888.00 2013-10-02 01:58:39.875 275 12771.25 255.43 54792.47 88888.00 2013-10-02 01:58:40.000 275 12771.15 255.45 54792.43 88888.00 2013-10-02 01:58:40.125 275 12771.10 255.47 54792.43 88888.00 2013-10-02 01:58:40.250 275 12771.02 255.47 54792.40 88888.00 2013-10-02 01:58:40.375 275 12770.98 255.53 54792.32 88888.00 2013-10-02 01:58:40.500 275 12770.83 255.55 54792.30 88888.00 2013-10-02 01:58:40.625 275 12770.73 255.60 54792.25 88888.00 2013-10-02 01:58:40.750 275 12770.75 255.68 54792.22 88888.00 2013-10-02 01:58:40.875 275 12770.77 255.80 54792.20 88888.00 2013-10-02 01:58:41.000 275 12770.80 255.93 54792.15 88888.00 2013-10-02 01:58:41.125 275 12770.77 256.05 54792.07 88888.00 2013-10-02 01:58:41.250 275 12770.65 256.20 54792.03 88888.00 2013-10-02 01:58:41.375 275 12770.62 256.38 54792.00 88888.00 2013-10-02 01:58:41.500 275 12770.55 256.52 54791.93 88888.00 2013-10-02 01:58:41.625 275 12770.45 256.70 54791.88 88888.00 2013-10-02 01:58:41.750 275 12770.38 256.82 54791.82 88888.00 2013-10-02 01:58:41.875 275 12770.27 256.95 54791.80 88888.00 2013-10-02 01:58:42.000 275 12770.15 257.10 54791.78 88888.00 2013-10-02 01:58:42.125 275 12770.02 257.27 54791.72 88888.00 2013-10-02 01:58:42.250 275 12769.98 257.43 54791.68 88888.00 2013-10-02 01:58:42.375 275 12769.92 257.57 54791.68 88888.00 2013-10-02 01:58:42.500 275 12769.83 257.70 54791.62 88888.00 2013-10-02 01:58:42.625 275 12769.73 257.85 54791.55 88888.00 2013-10-02 01:58:42.750 275 12769.62 258.05 54791.53 88888.00 2013-10-02 01:58:42.875 275 12769.58 258.20 54791.47 88888.00 2013-10-02 01:58:43.000 275 12769.60 258.38 54791.45 88888.00 2013-10-02 01:58:43.125 275 12769.52 258.48 54791.43 88888.00 2013-10-02 01:58:43.250 275 12769.38 258.65 54791.35 88888.00 2013-10-02 01:58:43.375 275 12769.33 258.80 54791.28 88888.00 2013-10-02 01:58:43.500 275 12769.25 258.98 54791.25 88888.00 2013-10-02 01:58:43.625 275 12769.27 259.15 54791.20 88888.00 2013-10-02 01:58:43.750 275 12769.27 259.32 54791.15 88888.00 2013-10-02 01:58:43.875 275 12769.25 259.55 54791.10 88888.00 2013-10-02 01:58:44.000 275 12769.20 259.75 54791.03 88888.00 2013-10-02 01:58:44.125 275 12769.17 260.00 54791.00 88888.00 2013-10-02 01:58:44.250 275 12769.12 260.27 54790.95 88888.00 2013-10-02 01:58:44.375 275 12769.10 260.52 54790.93 88888.00 2013-10-02 01:58:44.500 275 12769.08 260.77 54790.88 88888.00 2013-10-02 01:58:44.625 275 12768.98 261.02 54790.85 88888.00 2013-10-02 01:58:44.750 275 12768.85 261.27 54790.80 88888.00 2013-10-02 01:58:44.875 275 12768.73 261.50 54790.72 88888.00 2013-10-02 01:58:45.000 275 12768.52 261.68 54790.68 88888.00 2013-10-02 01:58:45.125 275 12768.27 261.85 54790.68 88888.00 2013-10-02 01:58:45.250 275 12768.05 262.07 54790.65 88888.00 2013-10-02 01:58:45.375 275 12767.95 262.25 54790.62 88888.00 2013-10-02 01:58:45.500 275 12767.80 262.38 54790.60 88888.00 2013-10-02 01:58:45.625 275 12767.62 262.52 54790.55 88888.00 2013-10-02 01:58:45.750 275 12767.48 262.65 54790.50 88888.00 2013-10-02 01:58:45.875 275 12767.45 262.80 54790.47 88888.00 2013-10-02 01:58:46.000 275 12767.38 262.95 54790.43 88888.00 2013-10-02 01:58:46.125 275 12767.33 263.10 54790.38 88888.00 2013-10-02 01:58:46.250 275 12767.27 263.23 54790.32 88888.00 2013-10-02 01:58:46.375 275 12767.23 263.32 54790.30 88888.00 2013-10-02 01:58:46.500 275 12767.20 263.45 54790.22 88888.00 2013-10-02 01:58:46.625 275 12767.20 263.62 54790.18 88888.00 2013-10-02 01:58:46.750 275 12767.15 263.77 54790.12 88888.00 2013-10-02 01:58:46.875 275 12767.10 263.93 54790.07 88888.00 2013-10-02 01:58:47.000 275 12767.02 264.05 54790.03 88888.00 2013-10-02 01:58:47.125 275 12766.88 264.20 54790.00 88888.00 2013-10-02 01:58:47.250 275 12766.75 264.35 54789.97 88888.00 2013-10-02 01:58:47.375 275 12766.65 264.48 54789.93 88888.00 2013-10-02 01:58:47.500 275 12766.52 264.62 54789.90 88888.00 2013-10-02 01:58:47.625 275 12766.40 264.77 54789.85 88888.00 2013-10-02 01:58:47.750 275 12766.38 264.90 54789.80 88888.00 2013-10-02 01:58:47.875 275 12766.30 265.10 54789.78 88888.00 2013-10-02 01:58:48.000 275 12766.20 265.30 54789.70 88888.00 2013-10-02 01:58:48.125 275 12766.17 265.55 54789.68 88888.00 2013-10-02 01:58:48.250 275 12766.10 265.82 54789.62 88888.00 2013-10-02 01:58:48.375 275 12766.05 266.07 54789.57 88888.00 2013-10-02 01:58:48.500 275 12766.00 266.35 54789.53 88888.00 2013-10-02 01:58:48.625 275 12765.98 266.65 54789.45 88888.00 2013-10-02 01:58:48.750 275 12766.00 266.98 54789.43 88888.00 2013-10-02 01:58:48.875 275 12765.95 267.30 54789.38 88888.00 2013-10-02 01:58:49.000 275 12765.90 267.62 54789.32 88888.00 2013-10-02 01:58:49.125 275 12765.80 267.95 54789.28 88888.00 2013-10-02 01:58:49.250 275 12765.62 268.23 54789.20 88888.00 2013-10-02 01:58:49.375 275 12765.58 268.48 54789.18 88888.00 2013-10-02 01:58:49.500 275 12765.45 268.75 54789.18 88888.00 2013-10-02 01:58:49.625 275 12765.27 268.93 54789.15 88888.00 2013-10-02 01:58:49.750 275 12765.25 269.10 54789.10 88888.00 2013-10-02 01:58:49.875 275 12765.12 269.30 54789.07 88888.00 2013-10-02 01:58:50.000 275 12764.95 269.48 54789.03 88888.00 2013-10-02 01:58:50.125 275 12764.77 269.62 54789.03 88888.00 2013-10-02 01:58:50.250 275 12764.62 269.77 54788.95 88888.00 2013-10-02 01:58:50.375 275 12764.52 269.90 54788.88 88888.00 2013-10-02 01:58:50.500 275 12764.45 270.07 54788.82 88888.00 2013-10-02 01:58:50.625 275 12764.38 270.25 54788.78 88888.00 2013-10-02 01:58:50.750 275 12764.38 270.45 54788.75 88888.00 2013-10-02 01:58:50.875 275 12764.35 270.65 54788.70 88888.00 2013-10-02 01:58:51.000 275 12764.38 270.88 54788.62 88888.00 2013-10-02 01:58:51.125 275 12764.40 271.15 54788.60 88888.00 2013-10-02 01:58:51.250 275 12764.33 271.40 54788.53 88888.00 2013-10-02 01:58:51.375 275 12764.33 271.62 54788.47 88888.00 2013-10-02 01:58:51.500 275 12764.30 271.85 54788.43 88888.00 2013-10-02 01:58:51.625 275 12764.23 272.07 54788.40 88888.00 2013-10-02 01:58:51.750 275 12764.08 272.38 54788.35 88888.00 2013-10-02 01:58:51.875 275 12763.92 272.68 54788.35 88888.00 2013-10-02 01:58:52.000 275 12763.80 272.93 54788.32 88888.00 2013-10-02 01:58:52.125 275 12763.75 273.23 54788.25 88888.00 2013-10-02 01:58:52.250 275 12763.65 273.60 54788.20 88888.00 2013-10-02 01:58:52.375 275 12763.55 273.88 54788.15 88888.00 2013-10-02 01:58:52.500 275 12763.42 274.25 54788.15 88888.00 2013-10-02 01:58:52.625 275 12763.35 274.60 54788.10 88888.00 2013-10-02 01:58:52.750 275 12763.30 275.00 54788.05 88888.00 2013-10-02 01:58:52.875 275 12763.25 275.35 54788.00 88888.00 2013-10-02 01:58:53.000 275 12763.17 275.73 54787.97 88888.00 2013-10-02 01:58:53.125 275 12763.08 276.05 54787.90 88888.00 2013-10-02 01:58:53.250 275 12762.98 276.35 54787.90 88888.00 2013-10-02 01:58:53.375 275 12762.95 276.55 54787.88 88888.00 2013-10-02 01:58:53.500 275 12762.85 276.77 54787.80 88888.00 2013-10-02 01:58:53.625 275 12762.73 276.90 54787.75 88888.00 2013-10-02 01:58:53.750 275 12762.58 277.07 54787.72 88888.00 2013-10-02 01:58:53.875 275 12762.42 277.18 54787.72 88888.00 2013-10-02 01:58:54.000 275 12762.35 277.27 54787.65 88888.00 2013-10-02 01:58:54.125 275 12762.23 277.38 54787.65 88888.00 2013-10-02 01:58:54.250 275 12762.05 277.52 54787.65 88888.00 2013-10-02 01:58:54.375 275 12761.90 277.62 54787.62 88888.00 2013-10-02 01:58:54.500 275 12761.77 277.77 54787.60 88888.00 2013-10-02 01:58:54.625 275 12761.67 277.95 54787.53 88888.00 2013-10-02 01:58:54.750 275 12761.58 278.18 54787.47 88888.00 2013-10-02 01:58:54.875 275 12761.58 278.40 54787.45 88888.00 2013-10-02 01:58:55.000 275 12761.65 278.70 54787.38 88888.00 2013-10-02 01:58:55.125 275 12761.77 279.02 54787.30 88888.00 2013-10-02 01:58:55.250 275 12761.88 279.38 54787.22 88888.00 2013-10-02 01:58:55.375 275 12761.92 279.70 54787.15 88888.00 2013-10-02 01:58:55.500 275 12761.98 280.10 54787.07 88888.00 2013-10-02 01:58:55.625 275 12762.08 280.50 54787.00 88888.00 2013-10-02 01:58:55.750 275 12762.10 280.90 54786.97 88888.00 2013-10-02 01:58:55.875 275 12762.05 281.30 54786.95 88888.00 2013-10-02 01:58:56.000 275 12761.95 281.70 54786.93 88888.00 2013-10-02 01:58:56.125 275 12761.77 282.07 54786.88 88888.00 2013-10-02 01:58:56.250 275 12761.52 282.52 54786.88 88888.00 2013-10-02 01:58:56.375 275 12761.27 282.85 54786.88 88888.00 2013-10-02 01:58:56.500 275 12761.08 283.20 54786.88 88888.00 2013-10-02 01:58:56.625 275 12760.88 283.52 54786.85 88888.00 2013-10-02 01:58:56.750 275 12760.77 283.88 54786.80 88888.00 2013-10-02 01:58:56.875 275 12760.70 284.18 54786.75 88888.00 2013-10-02 01:58:57.000 275 12760.55 284.50 54786.70 88888.00 2013-10-02 01:58:57.125 275 12760.38 284.82 54786.68 88888.00 2013-10-02 01:58:57.250 275 12760.25 285.23 54786.62 88888.00 2013-10-02 01:58:57.375 275 12760.23 285.55 54786.60 88888.00 2013-10-02 01:58:57.500 275 12760.25 285.88 54786.55 88888.00 2013-10-02 01:58:57.625 275 12760.17 286.25 54786.47 88888.00 2013-10-02 01:58:57.750 275 12760.02 286.60 54786.47 88888.00 2013-10-02 01:58:57.875 275 12759.90 286.95 54786.47 88888.00 2013-10-02 01:58:58.000 275 12759.75 287.25 54786.50 88888.00 2013-10-02 01:58:58.125 275 12759.58 287.57 54786.47 88888.00 2013-10-02 01:58:58.250 275 12759.40 287.88 54786.43 88888.00 2013-10-02 01:58:58.375 275 12759.25 288.07 54786.40 88888.00 2013-10-02 01:58:58.500 275 12759.05 288.32 54786.40 88888.00 2013-10-02 01:58:58.625 275 12758.85 288.52 54786.38 88888.00 2013-10-02 01:58:58.750 275 12758.70 288.73 54786.32 88888.00 2013-10-02 01:58:58.875 275 12758.60 288.90 54786.30 88888.00 2013-10-02 01:58:59.000 275 12758.52 289.10 54786.22 88888.00 2013-10-02 01:58:59.125 275 12758.50 289.32 54786.20 88888.00 2013-10-02 01:58:59.250 275 12758.48 289.60 54786.18 88888.00 2013-10-02 01:58:59.375 275 12758.50 289.82 54786.12 88888.00 2013-10-02 01:58:59.500 275 12758.52 290.12 54786.07 88888.00 2013-10-02 01:58:59.625 275 12758.67 290.40 54786.00 88888.00 2013-10-02 01:58:59.750 275 12758.77 290.70 54785.95 88888.00 2013-10-02 01:58:59.875 275 12758.88 291.05 54785.88 88888.00 2013-10-02 01:59:00.000 275 12758.92 291.32 54785.80 88888.00 2013-10-02 01:59:00.125 275 12758.92 291.68 54785.78 88888.00 2013-10-02 01:59:00.250 275 12758.88 292.00 54785.75 88888.00 2013-10-02 01:59:00.375 275 12758.85 292.25 54785.72 88888.00 2013-10-02 01:59:00.500 275 12758.80 292.52 54785.70 88888.00 2013-10-02 01:59:00.625 275 12758.60 292.80 54785.68 88888.00 2013-10-02 01:59:00.750 275 12758.42 293.07 54785.68 88888.00 2013-10-02 01:59:00.875 275 12758.20 293.35 54785.70 88888.00 2013-10-02 01:59:01.000 275 12757.88 293.57 54785.70 88888.00 2013-10-02 01:59:01.125 275 12757.62 293.85 54785.72 88888.00 2013-10-02 01:59:01.250 275 12757.38 294.20 54785.72 88888.00 2013-10-02 01:59:01.375 275 12757.23 294.48 54785.68 88888.00 2013-10-02 01:59:01.500 275 12757.05 294.82 54785.62 88888.00 2013-10-02 01:59:01.625 275 12756.92 295.15 54785.65 88888.00 2013-10-02 01:59:01.750 275 12756.88 295.52 54785.60 88888.00 2013-10-02 01:59:01.875 275 12756.75 295.93 54785.55 88888.00 2013-10-02 01:59:02.000 275 12756.65 296.27 54785.50 88888.00 2013-10-02 01:59:02.125 275 12756.65 296.68 54785.45 88888.00 2013-10-02 01:59:02.250 275 12756.60 297.07 54785.40 88888.00 2013-10-02 01:59:02.375 275 12756.58 297.43 54785.38 88888.00 2013-10-02 01:59:02.500 275 12756.52 297.73 54785.38 88888.00 2013-10-02 01:59:02.625 275 12756.45 298.02 54785.35 88888.00 2013-10-02 01:59:02.750 275 12756.42 298.30 54785.30 88888.00 2013-10-02 01:59:02.875 275 12756.35 298.55 54785.30 88888.00 2013-10-02 01:59:03.000 275 12756.23 298.77 54785.25 88888.00 2013-10-02 01:59:03.125 275 12756.17 299.02 54785.22 88888.00 2013-10-02 01:59:03.250 275 12756.02 299.25 54785.20 88888.00 2013-10-02 01:59:03.375 275 12755.92 299.45 54785.20 88888.00 2013-10-02 01:59:03.500 275 12755.83 299.70 54785.20 88888.00 2013-10-02 01:59:03.625 275 12755.73 299.93 54785.18 88888.00 2013-10-02 01:59:03.750 275 12755.70 300.20 54785.12 88888.00 2013-10-02 01:59:03.875 275 12755.67 300.50 54785.07 88888.00 2013-10-02 01:59:04.000 275 12755.58 300.82 54785.03 88888.00 2013-10-02 01:59:04.125 275 12755.55 301.23 54785.00 88888.00 2013-10-02 01:59:04.250 275 12755.52 301.70 54785.00 88888.00 2013-10-02 01:59:04.375 275 12755.50 302.10 54784.95 88888.00 2013-10-02 01:59:04.500 275 12755.50 302.57 54784.93 88888.00 2013-10-02 01:59:04.625 275 12755.52 303.07 54784.90 88888.00 2013-10-02 01:59:04.750 275 12755.50 303.50 54784.90 88888.00 2013-10-02 01:59:04.875 275 12755.40 303.98 54784.88 88888.00 2013-10-02 01:59:05.000 275 12755.23 304.38 54784.82 88888.00 2013-10-02 01:59:05.125 275 12755.15 304.75 54784.80 88888.00 2013-10-02 01:59:05.250 275 12754.95 305.12 54784.82 88888.00 2013-10-02 01:59:05.375 275 12754.80 305.43 54784.80 88888.00 2013-10-02 01:59:05.500 275 12754.55 305.70 54784.80 88888.00 2013-10-02 01:59:05.625 275 12754.40 305.98 54784.78 88888.00 2013-10-02 01:59:05.750 275 12754.23 306.25 54784.80 88888.00 2013-10-02 01:59:05.875 275 12754.00 306.43 54784.80 88888.00 2013-10-02 01:59:06.000 275 12753.80 306.65 54784.80 88888.00 2013-10-02 01:59:06.125 275 12753.65 306.88 54784.82 88888.00 2013-10-02 01:59:06.250 275 12753.48 307.18 54784.80 88888.00 2013-10-02 01:59:06.375 275 12753.35 307.38 54784.80 88888.00 2013-10-02 01:59:06.500 275 12753.15 307.68 54784.75 88888.00 2013-10-02 01:59:06.625 275 12753.02 307.98 54784.78 88888.00 2013-10-02 01:59:06.750 275 12753.00 308.30 54784.75 88888.00 2013-10-02 01:59:06.875 275 12752.95 308.68 54784.72 88888.00 2013-10-02 01:59:07.000 275 12752.90 309.00 54784.68 88888.00 2013-10-02 01:59:07.125 275 12752.90 309.38 54784.65 88888.00 2013-10-02 01:59:07.250 275 12752.90 309.77 54784.60 88888.00 2013-10-02 01:59:07.375 275 12752.88 310.12 54784.60 88888.00 2013-10-02 01:59:07.500 275 12752.88 310.50 54784.55 88888.00 2013-10-02 01:59:07.625 275 12752.88 310.88 54784.53 88888.00 2013-10-02 01:59:07.750 275 12752.88 311.18 54784.50 88888.00 2013-10-02 01:59:07.875 275 12752.75 311.50 54784.50 88888.00 2013-10-02 01:59:08.000 275 12752.67 311.85 54784.47 88888.00 2013-10-02 01:59:08.125 275 12752.62 312.15 54784.50 88888.00 2013-10-02 01:59:08.250 275 12752.45 312.45 54784.50 88888.00 2013-10-02 01:59:08.375 275 12752.33 312.70 54784.53 88888.00 2013-10-02 01:59:08.500 275 12752.27 312.90 54784.50 88888.00 2013-10-02 01:59:08.625 275 12752.15 313.12 54784.47 88888.00 2013-10-02 01:59:08.750 275 12752.02 313.35 54784.45 88888.00 2013-10-02 01:59:08.875 275 12751.98 313.60 54784.47 88888.00 2013-10-02 01:59:09.000 275 12751.95 313.77 54784.45 88888.00 2013-10-02 01:59:09.125 275 12751.90 314.02 54784.45 88888.00 2013-10-02 01:59:09.250 275 12751.70 314.30 54784.45 88888.00 2013-10-02 01:59:09.375 275 12751.60 314.50 54784.47 88888.00 2013-10-02 01:59:09.500 275 12751.48 314.75 54784.47 88888.00 2013-10-02 01:59:09.625 275 12751.30 315.05 54784.45 88888.00 2013-10-02 01:59:09.750 275 12751.10 315.32 54784.47 88888.00 2013-10-02 01:59:09.875 275 12750.90 315.60 54784.50 88888.00 2013-10-02 01:59:10.000 275 12750.70 315.88 54784.53 88888.00 2013-10-02 01:59:10.125 275 12750.48 316.12 54784.55 88888.00 2013-10-02 01:59:10.250 275 12750.27 316.43 54784.60 88888.00 2013-10-02 01:59:10.375 275 12750.12 316.68 54784.57 88888.00 2013-10-02 01:59:10.500 275 12750.08 316.93 54784.57 88888.00 2013-10-02 01:59:10.625 275 12750.00 317.23 54784.55 88888.00 2013-10-02 01:59:10.750 275 12749.98 317.50 54784.47 88888.00 2013-10-02 01:59:10.875 275 12750.02 317.75 54784.45 88888.00 2013-10-02 01:59:11.000 275 12749.98 318.02 54784.47 88888.00 2013-10-02 01:59:11.125 275 12749.98 318.35 54784.43 88888.00 2013-10-02 01:59:11.250 275 12750.00 318.65 54784.40 88888.00 2013-10-02 01:59:11.375 275 12750.02 318.85 54784.40 88888.00 2013-10-02 01:59:11.500 275 12749.95 319.07 54784.43 88888.00 2013-10-02 01:59:11.625 275 12749.83 319.25 54784.47 88888.00 2013-10-02 01:59:11.750 275 12749.65 319.48 54784.47 88888.00 2013-10-02 01:59:11.875 275 12749.48 319.70 54784.53 88888.00 2013-10-02 01:59:12.000 275 12749.25 319.88 54784.55 88888.00 2013-10-02 01:59:12.125 275 12748.95 320.05 54784.57 88888.00 2013-10-02 01:59:12.250 275 12748.73 320.30 54784.57 88888.00 2013-10-02 01:59:12.375 275 12748.60 320.50 54784.57 88888.00 2013-10-02 01:59:12.500 275 12748.48 320.75 54784.57 88888.00 2013-10-02 01:59:12.625 275 12748.35 321.00 54784.57 88888.00 2013-10-02 01:59:12.750 275 12748.23 321.32 54784.57 88888.00 2013-10-02 01:59:12.875 275 12748.20 321.68 54784.55 88888.00 2013-10-02 01:59:13.000 275 12748.20 322.05 54784.55 88888.00 2013-10-02 01:59:13.125 275 12748.17 322.40 54784.55 88888.00 2013-10-02 01:59:13.250 275 12748.08 322.75 54784.55 88888.00 2013-10-02 01:59:13.375 275 12748.00 323.05 54784.60 88888.00 2013-10-02 01:59:13.500 275 12747.90 323.32 54784.60 88888.00 2013-10-02 01:59:13.625 275 12747.80 323.57 54784.62 88888.00 2013-10-02 01:59:13.750 275 12747.73 323.80 54784.65 88888.00 2013-10-02 01:59:13.875 275 12747.58 324.00 54784.70 88888.00 2013-10-02 01:59:14.000 275 12747.33 324.18 54784.70 88888.00 2013-10-02 01:59:14.125 275 12747.08 324.38 54784.78 88888.00 2013-10-02 01:59:14.250 275 12746.85 324.57 54784.80 88888.00 2013-10-02 01:59:14.375 275 12746.67 324.75 54784.82 88888.00 2013-10-02 01:59:14.500 275 12746.48 324.95 54784.80 88888.00 2013-10-02 01:59:14.625 275 12746.40 325.15 54784.82 88888.00 2013-10-02 01:59:14.750 275 12746.35 325.38 54784.85 88888.00 2013-10-02 01:59:14.875 275 12746.17 325.60 54784.85 88888.00 2013-10-02 01:59:15.000 275 12746.00 325.85 54784.85 88888.00 2013-10-02 01:59:15.125 275 12746.02 326.10 54784.88 88888.00 2013-10-02 01:59:15.250 275 12745.95 326.40 54784.88 88888.00 2013-10-02 01:59:15.375 275 12745.88 326.62 54784.93 88888.00 2013-10-02 01:59:15.500 275 12745.80 326.90 54784.90 88888.00 2013-10-02 01:59:15.625 275 12745.70 327.15 54784.93 88888.00 2013-10-02 01:59:15.750 275 12745.55 327.35 54784.93 88888.00 2013-10-02 01:59:15.875 275 12745.40 327.60 54784.97 88888.00 2013-10-02 01:59:16.000 275 12745.30 327.85 54784.97 88888.00 2013-10-02 01:59:16.125 275 12745.10 328.10 54785.05 88888.00 2013-10-02 01:59:16.250 275 12744.88 328.40 54785.03 88888.00 2013-10-02 01:59:16.375 275 12744.83 328.62 54785.03 88888.00 2013-10-02 01:59:16.500 275 12744.80 328.90 54785.00 88888.00 2013-10-02 01:59:16.625 275 12744.75 329.20 54785.00 88888.00 2013-10-02 01:59:16.750 275 12744.70 329.55 54785.03 88888.00 2013-10-02 01:59:16.875 275 12744.62 329.85 54785.05 88888.00 2013-10-02 01:59:17.000 275 12744.60 330.15 54785.03 88888.00 2013-10-02 01:59:17.125 275 12744.55 330.43 54785.05 88888.00 2013-10-02 01:59:17.250 275 12744.45 330.70 54785.12 88888.00 2013-10-02 01:59:17.375 275 12744.33 330.90 54785.12 88888.00 2013-10-02 01:59:17.500 275 12744.12 331.10 54785.15 88888.00 2013-10-02 01:59:17.625 275 12743.92 331.27 54785.20 88888.00 2013-10-02 01:59:17.750 275 12743.67 331.43 54785.25 88888.00 2013-10-02 01:59:17.875 275 12743.40 331.60 54785.28 88888.00 2013-10-02 01:59:18.000 275 12743.17 331.75 54785.35 88888.00 2013-10-02 01:59:18.125 275 12742.95 331.90 54785.38 88888.00 2013-10-02 01:59:18.250 275 12742.73 332.07 54785.43 88888.00 2013-10-02 01:59:18.375 275 12742.60 332.27 54785.45 88888.00 2013-10-02 01:59:18.500 275 12742.45 332.52 54785.47 88888.00 2013-10-02 01:59:18.625 275 12742.35 332.80 54785.50 88888.00 2013-10-02 01:59:18.750 275 12742.23 333.05 54785.53 88888.00 2013-10-02 01:59:18.875 275 12742.17 333.38 54785.53 88888.00 2013-10-02 01:59:19.000 275 12742.12 333.68 54785.47 88888.00 2013-10-02 01:59:19.125 275 12742.02 333.98 54785.55 88888.00 2013-10-02 01:59:19.250 275 12741.92 334.30 54785.55 88888.00 2013-10-02 01:59:19.375 275 12741.80 334.55 54785.57 88888.00 2013-10-02 01:59:19.500 275 12741.65 334.80 54785.57 88888.00 2013-10-02 01:59:19.625 275 12741.52 335.02 54785.62 88888.00 2013-10-02 01:59:19.750 275 12741.33 335.20 54785.65 88888.00 2013-10-02 01:59:19.875 275 12741.20 335.38 54785.70 88888.00 2013-10-02 01:59:20.000 275 12741.05 335.55 54785.70 88888.00 2013-10-02 01:59:20.125 275 12740.85 335.75 54785.78 88888.00 2013-10-02 01:59:20.250 275 12740.65 335.98 54785.80 88888.00 2013-10-02 01:59:20.375 275 12740.48 336.20 54785.82 88888.00 2013-10-02 01:59:20.500 275 12740.33 336.40 54785.85 88888.00 2013-10-02 01:59:20.625 275 12740.20 336.62 54785.88 88888.00 2013-10-02 01:59:20.750 275 12740.05 336.82 54785.90 88888.00 2013-10-02 01:59:20.875 275 12739.98 337.02 54785.90 88888.00 2013-10-02 01:59:21.000 275 12739.88 337.25 54785.90 88888.00 2013-10-02 01:59:21.125 275 12739.75 337.45 54785.90 88888.00 2013-10-02 01:59:21.250 275 12739.70 337.65 54785.93 88888.00 2013-10-02 01:59:21.375 275 12739.67 337.77 54785.95 88888.00 2013-10-02 01:59:21.500 275 12739.67 337.95 54785.95 88888.00 2013-10-02 01:59:21.625 275 12739.55 338.10 54786.00 88888.00 2013-10-02 01:59:21.750 275 12739.40 338.30 54786.03 88888.00 2013-10-02 01:59:21.875 275 12739.33 338.45 54786.05 88888.00 2013-10-02 01:59:22.000 275 12739.17 338.65 54786.10 88888.00 2013-10-02 01:59:22.125 275 12739.05 338.93 54786.12 88888.00 2013-10-02 01:59:22.250 275 12738.88 339.20 54786.07 88888.00 2013-10-02 01:59:22.375 275 12738.75 339.48 54786.07 88888.00 2013-10-02 01:59:22.500 275 12738.62 339.82 54786.15 88888.00 2013-10-02 01:59:22.625 275 12738.50 340.15 54786.18 88888.00 2013-10-02 01:59:22.750 275 12738.42 340.50 54786.20 88888.00 2013-10-02 01:59:22.875 275 12738.30 340.82 54786.20 88888.00 2013-10-02 01:59:23.000 275 12738.12 341.15 54786.22 88888.00 2013-10-02 01:59:23.125 275 12738.02 341.48 54786.28 88888.00 2013-10-02 01:59:23.250 275 12737.90 341.77 54786.32 88888.00 2013-10-02 01:59:23.375 275 12737.77 342.00 54786.32 88888.00 2013-10-02 01:59:23.500 275 12737.60 342.27 54786.35 88888.00 2013-10-02 01:59:23.625 275 12737.45 342.45 54786.38 88888.00 2013-10-02 01:59:23.750 275 12737.30 342.65 54786.43 88888.00 2013-10-02 01:59:23.875 275 12737.12 342.85 54786.43 88888.00 2013-10-02 01:59:24.000 275 12736.92 343.02 54786.45 88888.00 2013-10-02 01:59:24.125 275 12736.77 343.20 54786.50 88888.00 2013-10-02 01:59:24.250 275 12736.60 343.38 54786.50 88888.00 2013-10-02 01:59:24.375 275 12736.50 343.60 54786.50 88888.00 2013-10-02 01:59:24.500 275 12736.40 343.85 54786.53 88888.00 2013-10-02 01:59:24.625 275 12736.27 344.07 54786.57 88888.00 2013-10-02 01:59:24.750 275 12736.20 344.30 54786.57 88888.00 2013-10-02 01:59:24.875 275 12736.20 344.57 54786.57 88888.00 2013-10-02 01:59:25.000 275 12736.12 344.80 54786.60 88888.00 2013-10-02 01:59:25.125 275 12736.02 345.05 54786.60 88888.00 2013-10-02 01:59:25.250 275 12735.95 345.32 54786.60 88888.00 2013-10-02 01:59:25.375 275 12735.95 345.57 54786.62 88888.00 2013-10-02 01:59:25.500 275 12735.90 345.77 54786.68 88888.00 2013-10-02 01:59:25.625 275 12735.88 346.02 54786.70 88888.00 2013-10-02 01:59:25.750 275 12735.73 346.25 54786.72 88888.00 2013-10-02 01:59:25.875 275 12735.50 346.48 54786.75 88888.00 2013-10-02 01:59:26.000 275 12735.23 346.70 54786.78 88888.00 2013-10-02 01:59:26.125 275 12735.12 346.93 54786.78 88888.00 2013-10-02 01:59:26.250 275 12734.95 347.18 54786.88 88888.00 2013-10-02 01:59:26.375 275 12734.83 347.38 54786.90 88888.00 2013-10-02 01:59:26.500 275 12734.65 347.60 54786.90 88888.00 2013-10-02 01:59:26.625 275 12734.48 347.82 54786.90 88888.00 2013-10-02 01:59:26.750 275 12734.35 348.02 54786.93 88888.00 2013-10-02 01:59:26.875 275 12734.30 348.25 54786.93 88888.00 2013-10-02 01:59:27.000 275 12734.25 348.50 54786.93 88888.00 2013-10-02 01:59:27.125 275 12734.17 348.77 54786.95 88888.00 2013-10-02 01:59:27.250 275 12734.12 349.05 54786.97 88888.00 2013-10-02 01:59:27.375 275 12734.05 349.23 54786.97 88888.00 2013-10-02 01:59:27.500 275 12733.88 349.40 54787.00 88888.00 2013-10-02 01:59:27.625 275 12733.77 349.65 54787.03 88888.00 2013-10-02 01:59:27.750 275 12733.65 349.88 54787.07 88888.00 2013-10-02 01:59:27.875 275 12733.50 350.10 54787.12 88888.00 2013-10-02 01:59:28.000 275 12733.38 350.30 54787.15 88888.00 2013-10-02 01:59:28.125 275 12733.20 350.50 54787.18 88888.00 2013-10-02 01:59:28.250 275 12733.02 350.73 54787.20 88888.00 2013-10-02 01:59:28.375 275 12732.95 350.98 54787.20 88888.00 2013-10-02 01:59:28.500 275 12732.88 351.25 54787.22 88888.00 2013-10-02 01:59:28.625 275 12732.83 351.55 54787.25 88888.00 2013-10-02 01:59:28.750 275 12732.73 351.88 54787.25 88888.00 2013-10-02 01:59:28.875 275 12732.62 352.18 54787.25 88888.00 2013-10-02 01:59:29.000 275 12732.67 352.48 54787.22 88888.00 2013-10-02 01:59:29.125 275 12732.67 352.80 54787.22 88888.00 2013-10-02 01:59:29.250 275 12732.70 353.10 54787.25 88888.00 2013-10-02 01:59:29.375 275 12732.70 353.30 54787.25 88888.00 2013-10-02 01:59:29.500 275 12732.67 353.52 54787.25 88888.00 2013-10-02 01:59:29.625 275 12732.55 353.75 54787.30 88888.00 2013-10-02 01:59:29.750 275 12732.40 353.93 54787.35 88888.00 2013-10-02 01:59:29.875 275 12732.25 354.07 54787.40 88888.00 2013-10-02 01:59:30.000 275 12732.08 354.20 54787.40 88888.00 2013-10-02 01:59:30.125 275 12731.92 354.32 54787.47 88888.00 2013-10-02 01:59:30.250 275 12731.75 354.48 54787.53 88888.00 2013-10-02 01:59:30.375 275 12731.65 354.57 54787.53 88888.00 2013-10-02 01:59:30.500 275 12731.45 354.77 54787.53 88888.00 2013-10-02 01:59:30.625 275 12731.33 355.05 54787.53 88888.00 2013-10-02 01:59:30.750 275 12731.30 355.30 54787.53 88888.00 2013-10-02 01:59:30.875 275 12731.27 355.60 54787.55 88888.00 2013-10-02 01:59:31.000 275 12731.30 355.93 54787.53 88888.00 2013-10-02 01:59:31.125 275 12731.30 356.20 54787.55 88888.00 2013-10-02 01:59:31.250 275 12731.30 356.55 54787.57 88888.00 2013-10-02 01:59:31.375 275 12731.33 356.77 54787.57 88888.00 2013-10-02 01:59:31.500 275 12731.23 357.00 54787.57 88888.00 2013-10-02 01:59:31.625 275 12731.17 357.23 54787.60 88888.00 2013-10-02 01:59:31.750 275 12731.20 357.43 54787.62 88888.00 2013-10-02 01:59:31.875 275 12731.17 357.55 54787.65 88888.00 2013-10-02 01:59:32.000 275 12731.02 357.70 54787.68 88888.00 2013-10-02 01:59:32.125 275 12730.92 357.80 54787.75 88888.00 2013-10-02 01:59:32.250 275 12730.73 357.85 54787.78 88888.00 2013-10-02 01:59:32.375 275 12730.60 357.98 54787.78 88888.00 2013-10-02 01:59:32.500 275 12730.45 358.10 54787.78 88888.00 2013-10-02 01:59:32.625 275 12730.40 358.30 54787.82 88888.00 2013-10-02 01:59:32.750 275 12730.27 358.50 54787.82 88888.00 2013-10-02 01:59:32.875 275 12730.17 358.77 54787.88 88888.00 2013-10-02 01:59:33.000 275 12730.10 359.02 54787.88 88888.00 2013-10-02 01:59:33.125 275 12730.08 359.27 54787.90 88888.00 2013-10-02 01:59:33.250 275 12730.00 359.70 54787.93 88888.00 2013-10-02 01:59:33.375 275 12729.98 360.00 54787.95 88888.00 2013-10-02 01:59:33.500 275 12729.90 360.32 54787.95 88888.00 2013-10-02 01:59:33.625 275 12729.83 360.65 54787.97 88888.00 2013-10-02 01:59:33.750 275 12729.80 360.90 54787.97 88888.00 2013-10-02 01:59:33.875 275 12729.65 361.20 54788.03 88888.00 2013-10-02 01:59:34.000 275 12729.55 361.45 54788.03 88888.00 2013-10-02 01:59:34.125 275 12729.42 361.65 54788.03 88888.00 2013-10-02 01:59:34.250 275 12729.27 361.90 54788.07 88888.00 2013-10-02 01:59:34.375 275 12729.23 362.10 54788.10 88888.00 2013-10-02 01:59:34.500 275 12729.10 362.32 54788.10 88888.00 2013-10-02 01:59:34.625 275 12729.02 362.50 54788.12 88888.00 2013-10-02 01:59:34.750 275 12728.98 362.65 54788.12 88888.00 2013-10-02 01:59:34.875 275 12729.00 362.90 54788.15 88888.00 2013-10-02 01:59:35.000 275 12728.95 363.18 54788.18 88888.00 2013-10-02 01:59:35.125 275 12728.85 363.38 54788.20 88888.00 2013-10-02 01:59:35.250 275 12728.77 363.60 54788.22 88888.00 2013-10-02 01:59:35.375 275 12728.70 363.85 54788.25 88888.00 2013-10-02 01:59:35.500 275 12728.55 364.05 54788.28 88888.00 2013-10-02 01:59:35.625 275 12728.50 364.30 54788.32 88888.00 2013-10-02 01:59:35.750 275 12728.45 364.50 54788.32 88888.00 2013-10-02 01:59:35.875 275 12728.27 364.70 54788.32 88888.00 2013-10-02 01:59:36.000 275 12728.12 364.90 54788.38 88888.00 2013-10-02 01:59:36.125 275 12728.05 365.10 54788.43 88888.00 2013-10-02 01:59:36.250 275 12728.00 365.30 54788.47 88888.00 2013-10-02 01:59:36.375 275 12727.95 365.48 54788.47 88888.00 2013-10-02 01:59:36.500 275 12727.88 365.65 54788.47 88888.00 2013-10-02 01:59:36.625 275 12727.83 365.82 54788.50 88888.00 2013-10-02 01:59:36.750 275 12727.75 366.07 54788.53 88888.00 2013-10-02 01:59:36.875 275 12727.75 366.25 54788.57 88888.00 2013-10-02 01:59:37.000 275 12727.70 366.43 54788.60 88888.00 2013-10-02 01:59:37.125 275 12727.65 366.60 54788.65 88888.00 2013-10-02 01:59:37.250 275 12727.45 366.80 54788.68 88888.00 2013-10-02 01:59:37.375 275 12727.27 366.98 54788.70 88888.00 2013-10-02 01:59:37.500 275 12727.15 367.12 54788.78 88888.00 2013-10-02 01:59:37.625 275 12727.10 367.27 54788.80 88888.00 2013-10-02 01:59:37.750 275 12726.98 367.48 54788.85 88888.00 2013-10-02 01:59:37.875 275 12726.75 367.68 54788.88 88888.00 2013-10-02 01:59:38.000 275 12726.58 367.85 54788.90 88888.00 2013-10-02 01:59:38.125 275 12726.45 368.02 54788.93 88888.00 2013-10-02 01:59:38.250 275 12726.35 368.30 54788.97 88888.00 2013-10-02 01:59:38.375 275 12726.27 368.55 54789.00 88888.00 2013-10-02 01:59:38.500 275 12726.20 368.77 54789.05 88888.00 2013-10-02 01:59:38.625 275 12726.05 368.95 54789.05 88888.00 2013-10-02 01:59:38.750 275 12725.92 369.15 54789.07 88888.00 2013-10-02 01:59:38.875 275 12725.75 369.40 54789.12 88888.00 2013-10-02 01:59:39.000 275 12725.65 369.57 54789.18 88888.00 2013-10-02 01:59:39.125 275 12725.62 369.75 54789.22 88888.00 2013-10-02 01:59:39.250 275 12725.52 369.93 54789.28 88888.00 2013-10-02 01:59:39.375 275 12725.38 370.02 54789.28 88888.00 2013-10-02 01:59:39.500 275 12725.20 370.20 54789.32 88888.00 2013-10-02 01:59:39.625 275 12725.12 370.32 54789.40 88888.00 2013-10-02 01:59:39.750 275 12724.95 370.43 54789.43 88888.00 2013-10-02 01:59:39.875 275 12724.85 370.62 54789.45 88888.00 2013-10-02 01:59:40.000 275 12724.85 370.80 54789.45 88888.00 2013-10-02 01:59:40.125 275 12724.83 370.98 54789.47 88888.00 2013-10-02 01:59:40.250 275 12724.73 371.20 54789.53 88888.00 2013-10-02 01:59:40.375 275 12724.75 371.32 54789.53 88888.00 2013-10-02 01:59:40.500 275 12724.75 371.55 54789.57 88888.00 2013-10-02 01:59:40.625 275 12724.75 371.73 54789.57 88888.00 2013-10-02 01:59:40.750 275 12724.67 371.90 54789.60 88888.00 2013-10-02 01:59:40.875 275 12724.60 372.00 54789.62 88888.00 2013-10-02 01:59:41.000 275 12724.48 372.07 54789.68 88888.00 2013-10-02 01:59:41.125 275 12724.40 372.23 54789.72 88888.00 2013-10-02 01:59:41.250 275 12724.27 372.38 54789.78 88888.00 2013-10-02 01:59:41.375 275 12724.17 372.52 54789.80 88888.00 2013-10-02 01:59:41.500 275 12724.05 372.60 54789.82 88888.00 2013-10-02 01:59:41.625 275 12723.95 372.70 54789.82 88888.00 2013-10-02 01:59:41.750 275 12723.83 372.82 54789.90 88888.00 2013-10-02 01:59:41.875 275 12723.73 372.98 54789.93 88888.00 2013-10-02 01:59:42.000 275 12723.60 373.12 54789.95 88888.00 2013-10-02 01:59:42.125 275 12723.52 373.25 54790.03 88888.00 2013-10-02 01:59:42.250 275 12723.42 373.35 54790.03 88888.00 2013-10-02 01:59:42.375 275 12723.38 373.48 54790.07 88888.00 2013-10-02 01:59:42.500 275 12723.27 373.55 54790.10 88888.00 2013-10-02 01:59:42.625 275 12723.23 373.65 54790.12 88888.00 2013-10-02 01:59:42.750 275 12723.17 373.77 54790.15 88888.00 2013-10-02 01:59:42.875 275 12723.08 373.90 54790.22 88888.00 2013-10-02 01:59:43.000 275 12722.98 374.00 54790.28 88888.00 2013-10-02 01:59:43.125 275 12722.90 374.18 54790.32 88888.00 2013-10-02 01:59:43.250 275 12722.75 374.32 54790.38 88888.00 2013-10-02 01:59:43.375 275 12722.70 374.48 54790.43 88888.00 2013-10-02 01:59:43.500 275 12722.55 374.65 54790.47 88888.00 2013-10-02 01:59:43.625 275 12722.40 374.88 54790.53 88888.00 2013-10-02 01:59:43.750 275 12722.33 375.07 54790.55 88888.00 2013-10-02 01:59:43.875 275 12722.30 375.20 54790.57 88888.00 2013-10-02 01:59:44.000 275 12722.23 375.35 54790.57 88888.00 2013-10-02 01:59:44.125 275 12722.12 375.52 54790.65 88888.00 2013-10-02 01:59:44.250 275 12722.08 375.68 54790.68 88888.00 2013-10-02 01:59:44.375 275 12722.10 375.82 54790.68 88888.00 2013-10-02 01:59:44.500 275 12722.05 375.90 54790.70 88888.00 2013-10-02 01:59:44.625 275 12721.95 376.00 54790.72 88888.00 2013-10-02 01:59:44.750 275 12721.90 376.05 54790.75 88888.00 2013-10-02 01:59:44.875 275 12721.90 376.12 54790.80 88888.00 2013-10-02 01:59:45.000 275 12721.90 376.23 54790.85 88888.00 2013-10-02 01:59:45.125 275 12721.77 376.30 54790.90 88888.00 2013-10-02 01:59:45.250 275 12721.65 376.38 54790.97 88888.00 2013-10-02 01:59:45.375 275 12721.58 376.50 54791.00 88888.00 2013-10-02 01:59:45.500 275 12721.48 376.62 54791.03 88888.00 2013-10-02 01:59:45.625 275 12721.42 376.73 54791.03 88888.00 2013-10-02 01:59:45.750 275 12721.35 376.82 54791.07 88888.00 2013-10-02 01:59:45.875 275 12721.30 376.93 54791.10 88888.00 2013-10-02 01:59:46.000 275 12721.23 377.10 54791.12 88888.00 2013-10-02 01:59:46.125 275 12721.23 377.25 54791.15 88888.00 2013-10-02 01:59:46.250 275 12721.23 377.40 54791.18 88888.00 2013-10-02 01:59:46.375 275 12721.20 377.50 54791.20 88888.00 2013-10-02 01:59:46.500 275 12721.20 377.60 54791.22 88888.00 2013-10-02 01:59:46.625 275 12721.25 377.68 54791.25 88888.00 2013-10-02 01:59:46.750 275 12721.17 377.77 54791.28 88888.00 2013-10-02 01:59:46.875 275 12721.05 377.85 54791.35 88888.00 2013-10-02 01:59:47.000 275 12720.90 377.95 54791.40 88888.00 2013-10-02 01:59:47.125 275 12720.77 378.02 54791.43 88888.00 2013-10-02 01:59:47.250 275 12720.67 378.10 54791.47 88888.00 2013-10-02 01:59:47.375 275 12720.60 378.20 54791.53 88888.00 2013-10-02 01:59:47.500 275 12720.52 378.30 54791.55 88888.00 2013-10-02 01:59:47.625 275 12720.48 378.40 54791.57 88888.00 2013-10-02 01:59:47.750 275 12720.45 378.50 54791.60 88888.00 2013-10-02 01:59:47.875 275 12720.35 378.60 54791.65 88888.00 2013-10-02 01:59:48.000 275 12720.27 378.73 54791.68 88888.00 2013-10-02 01:59:48.125 275 12720.25 378.80 54791.72 88888.00 2013-10-02 01:59:48.250 275 12720.23 378.88 54791.80 88888.00 2013-10-02 01:59:48.375 275 12720.15 378.98 54791.82 88888.00 2013-10-02 01:59:48.500 275 12720.08 379.02 54791.90 88888.00 2013-10-02 01:59:48.625 275 12720.02 379.05 54791.93 88888.00 2013-10-02 01:59:48.750 275 12719.95 379.12 54791.95 88888.00 2013-10-02 01:59:48.875 275 12719.92 379.15 54792.00 88888.00 2013-10-02 01:59:49.000 275 12719.90 379.23 54792.05 88888.00 2013-10-02 01:59:49.125 275 12719.83 379.32 54792.10 88888.00 2013-10-02 01:59:49.250 275 12719.75 379.43 54792.12 88888.00 2013-10-02 01:59:49.375 275 12719.70 379.52 54792.12 88888.00 2013-10-02 01:59:49.500 275 12719.70 379.65 54792.15 88888.00 2013-10-02 01:59:49.625 275 12719.67 379.80 54792.15 88888.00 2013-10-02 01:59:49.750 275 12719.67 379.93 54792.20 88888.00 2013-10-02 01:59:49.875 275 12719.73 380.07 54792.22 88888.00 2013-10-02 01:59:50.000 275 12719.70 380.15 54792.28 88888.00 2013-10-02 01:59:50.125 275 12719.60 380.25 54792.32 88888.00 2013-10-02 01:59:50.250 275 12719.52 380.30 54792.38 88888.00 2013-10-02 01:59:50.375 275 12719.50 380.35 54792.40 88888.00 2013-10-02 01:59:50.500 275 12719.52 380.38 54792.45 88888.00 2013-10-02 01:59:50.625 275 12719.48 380.38 54792.47 88888.00 2013-10-02 01:59:50.750 275 12719.33 380.35 54792.57 88888.00 2013-10-02 01:59:50.875 275 12719.25 380.40 54792.60 88888.00 2013-10-02 01:59:51.000 275 12719.27 380.43 54792.62 88888.00 2013-10-02 01:59:51.125 275 12719.27 380.43 54792.68 88888.00 2013-10-02 01:59:51.250 275 12719.15 380.52 54792.70 88888.00 2013-10-02 01:59:51.375 275 12719.10 380.60 54792.70 88888.00 2013-10-02 01:59:51.500 275 12719.02 380.73 54792.75 88888.00 2013-10-02 01:59:51.625 275 12719.02 380.82 54792.78 88888.00 2013-10-02 01:59:51.750 275 12719.05 380.95 54792.82 88888.00 2013-10-02 01:59:51.875 275 12719.02 381.05 54792.85 88888.00 2013-10-02 01:59:52.000 275 12718.95 381.12 54792.88 88888.00 2013-10-02 01:59:52.125 275 12718.85 381.20 54792.93 88888.00 2013-10-02 01:59:52.250 275 12718.80 381.25 54792.97 88888.00 2013-10-02 01:59:52.375 275 12718.75 381.27 54793.00 88888.00 2013-10-02 01:59:52.500 275 12718.73 381.30 54793.03 88888.00 2013-10-02 01:59:52.625 275 12718.70 381.30 54793.10 88888.00 2013-10-02 01:59:52.750 275 12718.65 381.32 54793.15 88888.00 2013-10-02 01:59:52.875 275 12718.60 381.35 54793.20 88888.00 2013-10-02 01:59:53.000 275 12718.50 381.38 54793.22 88888.00 2013-10-02 01:59:53.125 275 12718.45 381.43 54793.28 88888.00 2013-10-02 01:59:53.250 275 12718.45 381.45 54793.35 88888.00 2013-10-02 01:59:53.375 275 12718.45 381.52 54793.40 88888.00 2013-10-02 01:59:53.500 275 12718.45 381.60 54793.40 88888.00 2013-10-02 01:59:53.625 275 12718.50 381.65 54793.47 88888.00 2013-10-02 01:59:53.750 275 12718.48 381.73 54793.50 88888.00 2013-10-02 01:59:53.875 275 12718.42 381.82 54793.55 88888.00 2013-10-02 01:59:54.000 275 12718.42 381.93 54793.57 88888.00 2013-10-02 01:59:54.125 275 12718.38 382.02 54793.57 88888.00 2013-10-02 01:59:54.250 275 12718.27 382.05 54793.65 88888.00 2013-10-02 01:59:54.375 275 12718.20 382.10 54793.70 88888.00 2013-10-02 01:59:54.500 275 12718.17 382.15 54793.75 88888.00 2013-10-02 01:59:54.625 275 12718.12 382.20 54793.78 88888.00 2013-10-02 01:59:54.750 275 12717.98 382.20 54793.85 88888.00 2013-10-02 01:59:54.875 275 12717.85 382.18 54793.93 88888.00 2013-10-02 01:59:55.000 275 12717.85 382.15 54793.95 88888.00 2013-10-02 01:59:55.125 275 12717.85 382.18 54794.00 88888.00 2013-10-02 01:59:55.250 275 12717.77 382.18 54794.03 88888.00 2013-10-02 01:59:55.375 275 12717.83 382.23 54794.07 88888.00 2013-10-02 01:59:55.500 275 12717.90 382.23 54794.10 88888.00 2013-10-02 01:59:55.625 275 12717.92 382.25 54794.12 88888.00 2013-10-02 01:59:55.750 275 12717.85 382.27 54794.18 88888.00 2013-10-02 01:59:55.875 275 12717.83 382.32 54794.25 88888.00 2013-10-02 01:59:56.000 275 12717.77 382.35 54794.30 88888.00 2013-10-02 01:59:56.125 275 12717.75 382.40 54794.35 88888.00 2013-10-02 01:59:56.250 275 12717.73 382.40 54794.40 88888.00 2013-10-02 01:59:56.375 275 12717.70 382.40 54794.43 88888.00 2013-10-02 01:59:56.500 275 12717.65 382.40 54794.45 88888.00 2013-10-02 01:59:56.625 275 12717.60 382.40 54794.53 88888.00 2013-10-02 01:59:56.750 275 12717.60 382.38 54794.57 88888.00 2013-10-02 01:59:56.875 275 12717.62 382.38 54794.60 88888.00 2013-10-02 01:59:57.000 275 12717.62 382.38 54794.65 88888.00 2013-10-02 01:59:57.125 275 12717.62 382.40 54794.72 88888.00 2013-10-02 01:59:57.250 275 12717.55 382.40 54794.75 88888.00 2013-10-02 01:59:57.375 275 12717.55 382.45 54794.78 88888.00 2013-10-02 01:59:57.500 275 12717.50 382.50 54794.85 88888.00 2013-10-02 01:59:57.625 275 12717.42 382.52 54794.88 88888.00 2013-10-02 01:59:57.750 275 12717.35 382.55 54794.95 88888.00 2013-10-02 01:59:57.875 275 12717.40 382.55 54794.97 88888.00 2013-10-02 01:59:58.000 275 12717.35 382.57 54795.00 88888.00 2013-10-02 01:59:58.125 275 12717.30 382.55 54795.10 88888.00 2013-10-02 01:59:58.250 275 12717.20 382.50 54795.18 88888.00 2013-10-02 01:59:58.375 275 12717.17 382.52 54795.22 88888.00 2013-10-02 01:59:58.500 275 12717.15 382.50 54795.25 88888.00 2013-10-02 01:59:58.625 275 12717.12 382.50 54795.30 88888.00 2013-10-02 01:59:58.750 275 12717.05 382.50 54795.35 88888.00 2013-10-02 01:59:58.875 275 12717.02 382.48 54795.40 88888.00 2013-10-02 01:59:59.000 275 12717.02 382.48 54795.50 88888.00 2013-10-02 01:59:59.125 275 12717.00 382.48 54795.53 88888.00 2013-10-02 01:59:59.250 275 12716.92 382.50 54795.60 88888.00 2013-10-02 01:59:59.375 275 12716.95 382.52 54795.62 88888.00 2013-10-02 01:59:59.500 275 12716.98 382.50 54795.68 88888.00 2013-10-02 01:59:59.625 275 12716.90 382.52 54795.72 88888.00 2013-10-02 01:59:59.750 275 12716.85 382.52 54795.75 88888.00 2013-10-02 01:59:59.875 275 12716.83 382.50 54795.82 88888.00 2013-10-02 02:00:00.000 275 12716.85 382.50 54795.90 88888.00 2013-10-02 02:00:00.125 275 12716.83 382.48 54795.93 88888.00 2013-10-02 02:00:00.250 275 12716.73 382.45 54796.00 88888.00 2013-10-02 02:00:00.375 275 12716.75 382.43 54796.03 88888.00 2013-10-02 02:00:00.500 275 12716.75 382.43 54796.07 88888.00 2013-10-02 02:00:00.625 275 12716.77 382.38 54796.10 88888.00 2013-10-02 02:00:00.750 275 12716.77 382.38 54796.15 88888.00 2013-10-02 02:00:00.875 275 12716.73 382.32 54796.20 88888.00 2013-10-02 02:00:01.000 275 12716.70 382.27 54796.22 88888.00 2013-10-02 02:00:01.125 275 12716.73 382.25 54796.28 88888.00 2013-10-02 02:00:01.250 275 12716.73 382.20 54796.32 88888.00 2013-10-02 02:00:01.375 275 12716.77 382.20 54796.35 88888.00 2013-10-02 02:00:01.500 275 12716.75 382.20 54796.43 88888.00 2013-10-02 02:00:01.625 275 12716.80 382.20 54796.50 88888.00 2013-10-02 02:00:01.750 275 12716.80 382.23 54796.55 88888.00 2013-10-02 02:00:01.875 275 12716.80 382.25 54796.60 88888.00 2013-10-02 02:00:02.000 275 12716.77 382.27 54796.65 88888.00 2013-10-02 02:00:02.125 275 12716.73 382.30 54796.72 88888.00 2013-10-02 02:00:02.250 275 12716.70 382.30 54796.78 88888.00 2013-10-02 02:00:02.375 275 12716.75 382.32 54796.80 88888.00 2013-10-02 02:00:02.500 275 12716.77 382.30 54796.85 88888.00 2013-10-02 02:00:02.625 275 12716.70 382.25 54796.88 88888.00 2013-10-02 02:00:02.750 275 12716.60 382.23 54796.95 88888.00 2013-10-02 02:00:02.875 275 12716.60 382.20 54797.00 88888.00 2013-10-02 02:00:03.000 275 12716.60 382.12 54797.05 88888.00 2013-10-02 02:00:03.125 275 12716.60 382.12 54797.15 88888.00 2013-10-02 02:00:03.250 275 12716.55 382.10 54797.22 88888.00 2013-10-02 02:00:03.375 275 12716.58 382.10 54797.25 88888.00 2013-10-02 02:00:03.500 275 12716.60 382.10 54797.30 88888.00 2013-10-02 02:00:03.625 275 12716.52 382.10 54797.35 88888.00 2013-10-02 02:00:03.750 275 12716.50 382.07 54797.40 88888.00 2013-10-02 02:00:03.875 275 12716.50 382.05 54797.45 88888.00 2013-10-02 02:00:04.000 275 12716.50 382.00 54797.50 88888.00 2013-10-02 02:00:04.125 275 12716.48 382.00 54797.55 88888.00 2013-10-02 02:00:04.250 275 12716.42 381.95 54797.57 88888.00 2013-10-02 02:00:04.375 275 12716.45 381.95 54797.60 88888.00 2013-10-02 02:00:04.500 275 12716.42 381.90 54797.68 88888.00 2013-10-02 02:00:04.625 275 12716.45 381.85 54797.75 88888.00 2013-10-02 02:00:04.750 275 12716.48 381.85 54797.80 88888.00 2013-10-02 02:00:04.875 275 12716.50 381.82 54797.90 88888.00 2013-10-02 02:00:05.000 275 12716.50 381.82 54797.95 88888.00 2013-10-02 02:00:05.125 275 12716.42 381.77 54798.00 88888.00 2013-10-02 02:00:05.250 275 12716.27 381.75 54798.07 88888.00 2013-10-02 02:00:05.375 275 12716.25 381.77 54798.10 88888.00 2013-10-02 02:00:05.500 275 12716.25 381.80 54798.18 88888.00 2013-10-02 02:00:05.625 275 12716.35 381.77 54798.22 88888.00 2013-10-02 02:00:05.750 275 12716.50 381.77 54798.28 88888.00 2013-10-02 02:00:05.875 275 12716.52 381.77 54798.32 88888.00 2013-10-02 02:00:06.000 275 12716.48 381.77 54798.38 88888.00 2013-10-02 02:00:06.125 275 12716.42 381.73 54798.43 88888.00 2013-10-02 02:00:06.250 275 12716.40 381.68 54798.47 88888.00 2013-10-02 02:00:06.375 275 12716.42 381.65 54798.57 88888.00 2013-10-02 02:00:06.500 275 12716.45 381.62 54798.65 88888.00 2013-10-02 02:00:06.625 275 12716.48 381.60 54798.68 88888.00 2013-10-02 02:00:06.750 275 12716.42 381.55 54798.75 88888.00 2013-10-02 02:00:06.875 275 12716.45 381.52 54798.80 88888.00 2013-10-02 02:00:07.000 275 12716.48 381.48 54798.82 88888.00 2013-10-02 02:00:07.125 275 12716.48 381.45 54798.90 88888.00 2013-10-02 02:00:07.250 275 12716.48 381.40 54799.00 88888.00 2013-10-02 02:00:07.375 275 12716.50 381.40 54799.05 88888.00 2013-10-02 02:00:07.500 275 12716.48 381.40 54799.10 88888.00 2013-10-02 02:00:07.625 275 12716.50 381.40 54799.15 88888.00 2013-10-02 02:00:07.750 275 12716.55 381.40 54799.20 88888.00 2013-10-02 02:00:07.875 275 12716.60 381.40 54799.25 88888.00 2013-10-02 02:00:08.000 275 12716.58 381.43 54799.25 88888.00 2013-10-02 02:00:08.125 275 12716.50 381.43 54799.35 88888.00 2013-10-02 02:00:08.250 275 12716.48 381.35 54799.43 88888.00 2013-10-02 02:00:08.375 275 12716.52 381.30 54799.45 88888.00 2013-10-02 02:00:08.500 275 12716.60 381.25 54799.47 88888.00 2013-10-02 02:00:08.625 275 12716.60 381.23 54799.55 88888.00 2013-10-02 02:00:08.750 275 12716.55 381.18 54799.62 88888.00 2013-10-02 02:00:08.875 275 12716.60 381.10 54799.65 88888.00 2013-10-02 02:00:09.000 275 12716.58 381.05 54799.70 88888.00 2013-10-02 02:00:09.125 275 12716.55 381.02 54799.80 88888.00 2013-10-02 02:00:09.250 275 12716.52 380.95 54799.88 88888.00 2013-10-02 02:00:09.375 275 12716.58 380.90 54799.90 88888.00 2013-10-02 02:00:09.500 275 12716.62 380.85 54799.97 88888.00 2013-10-02 02:00:09.625 275 12716.62 380.82 54800.03 88888.00 2013-10-02 02:00:09.750 275 12716.65 380.80 54800.10 88888.00 2013-10-02 02:00:09.875 275 12716.67 380.80 54800.15 88888.00 2013-10-02 02:00:10.000 275 12716.75 380.77 54800.22 88888.00 2013-10-02 02:00:10.125 275 12716.77 380.77 54800.28 88888.00 2013-10-02 02:00:10.250 275 12716.73 380.75 54800.38 88888.00 2013-10-02 02:00:10.375 275 12716.77 380.75 54800.43 88888.00 2013-10-02 02:00:10.500 275 12716.85 380.75 54800.47 88888.00 2013-10-02 02:00:10.625 275 12716.85 380.75 54800.53 88888.00 2013-10-02 02:00:10.750 275 12716.80 380.73 54800.60 88888.00 2013-10-02 02:00:10.875 275 12716.70 380.73 54800.65 88888.00 2013-10-02 02:00:11.000 275 12716.67 380.68 54800.68 88888.00 2013-10-02 02:00:11.125 275 12716.70 380.65 54800.75 88888.00 2013-10-02 02:00:11.250 275 12716.67 380.60 54800.80 88888.00 2013-10-02 02:00:11.375 275 12716.75 380.60 54800.88 88888.00 2013-10-02 02:00:11.500 275 12716.77 380.60 54800.95 88888.00 2013-10-02 02:00:11.625 275 12716.77 380.57 54801.00 88888.00 2013-10-02 02:00:11.750 275 12716.77 380.55 54801.05 88888.00 2013-10-02 02:00:11.875 275 12716.80 380.52 54801.12 88888.00 2013-10-02 02:00:12.000 275 12716.77 380.52 54801.20 88888.00 2013-10-02 02:00:12.125 275 12716.75 380.50 54801.30 88888.00 2013-10-02 02:00:12.250 275 12716.70 380.48 54801.38 88888.00 2013-10-02 02:00:12.375 275 12716.75 380.45 54801.40 88888.00 2013-10-02 02:00:12.500 275 12716.75 380.45 54801.47 88888.00 2013-10-02 02:00:12.625 275 12716.77 380.43 54801.57 88888.00 2013-10-02 02:00:12.750 275 12716.75 380.40 54801.62 88888.00 2013-10-02 02:00:12.875 275 12716.73 380.32 54801.70 88888.00 2013-10-02 02:00:13.000 275 12716.70 380.32 54801.80 88888.00 2013-10-02 02:00:13.125 275 12716.75 380.30 54801.90 88888.00 2013-10-02 02:00:13.250 275 12716.77 380.25 54801.97 88888.00 2013-10-02 02:00:13.375 275 12716.77 380.25 54802.03 88888.00 2013-10-02 02:00:13.500 275 12716.75 380.25 54802.10 88888.00 2013-10-02 02:00:13.625 275 12716.75 380.23 54802.15 88888.00 2013-10-02 02:00:13.750 275 12716.73 380.25 54802.28 88888.00 2013-10-02 02:00:13.875 275 12716.65 380.25 54802.32 88888.00 2013-10-02 02:00:14.000 275 12716.62 380.23 54802.35 88888.00 2013-10-02 02:00:14.125 275 12716.58 380.20 54802.43 88888.00 2013-10-02 02:00:14.250 275 12716.50 380.20 54802.53 88888.00 2013-10-02 02:00:14.375 275 12716.52 380.23 54802.55 88888.00 2013-10-02 02:00:14.500 275 12716.50 380.20 54802.65 88888.00 2013-10-02 02:00:14.625 275 12716.45 380.23 54802.70 88888.00 2013-10-02 02:00:14.750 275 12716.45 380.25 54802.80 88888.00 2013-10-02 02:00:14.875 275 12716.45 380.25 54802.93 88888.00 2013-10-02 02:00:15.000 275 12716.40 380.30 54802.97 88888.00 2013-10-02 02:00:15.125 275 12716.38 380.30 54803.03 88888.00 2013-10-02 02:00:15.250 275 12716.40 380.30 54803.12 88888.00 2013-10-02 02:00:15.375 275 12716.35 380.27 54803.20 88888.00 2013-10-02 02:00:15.500 275 12716.25 380.25 54803.25 88888.00 2013-10-02 02:00:15.625 275 12716.30 380.25 54803.32 88888.00 2013-10-02 02:00:15.750 275 12716.35 380.23 54803.43 88888.00 2013-10-02 02:00:15.875 275 12716.33 380.18 54803.50 88888.00 2013-10-02 02:00:16.000 275 12716.30 380.12 54803.57 88888.00 2013-10-02 02:00:16.125 275 12716.25 380.10 54803.65 88888.00 2013-10-02 02:00:16.250 275 12716.17 380.10 54803.72 88888.00 2013-10-02 02:00:16.375 275 12716.15 380.10 54803.80 88888.00 2013-10-02 02:00:16.500 275 12716.20 380.10 54803.88 88888.00 2013-10-02 02:00:16.625 275 12716.17 380.12 54803.93 88888.00 2013-10-02 02:00:16.750 275 12716.08 380.15 54803.97 88888.00 2013-10-02 02:00:16.875 275 12716.08 380.12 54804.03 88888.00 2013-10-02 02:00:17.000 275 12716.10 380.18 54804.12 88888.00 2013-10-02 02:00:17.125 275 12716.08 380.20 54804.25 88888.00 2013-10-02 02:00:17.250 275 12716.05 380.23 54804.35 88888.00 2013-10-02 02:00:17.375 275 12716.00 380.25 54804.43 88888.00 2013-10-02 02:00:17.500 275 12715.98 380.25 54804.47 88888.00 2013-10-02 02:00:17.625 275 12715.95 380.25 54804.53 88888.00 2013-10-02 02:00:17.750 275 12715.92 380.25 54804.62 88888.00 2013-10-02 02:00:17.875 275 12715.85 380.25 54804.72 88888.00 2013-10-02 02:00:18.000 275 12715.80 380.20 54804.80 88888.00 2013-10-02 02:00:18.125 275 12715.77 380.20 54804.88 88888.00 2013-10-02 02:00:18.250 275 12715.73 380.15 54804.95 88888.00 2013-10-02 02:00:18.375 275 12715.73 380.15 54805.00 88888.00 2013-10-02 02:00:18.500 275 12715.75 380.12 54805.07 88888.00 2013-10-02 02:00:18.625 275 12715.70 380.10 54805.18 88888.00 2013-10-02 02:00:18.750 275 12715.73 380.07 54805.25 88888.00 2013-10-02 02:00:18.875 275 12715.65 380.05 54805.32 88888.00 2013-10-02 02:00:19.000 275 12715.58 380.05 54805.40 88888.00 2013-10-02 02:00:19.125 275 12715.60 380.05 54805.50 88888.00 2013-10-02 02:00:19.250 275 12715.60 380.10 54805.57 88888.00 2013-10-02 02:00:19.375 275 12715.65 380.15 54805.62 88888.00 2013-10-02 02:00:19.500 275 12715.62 380.18 54805.72 88888.00 2013-10-02 02:00:19.625 275 12715.60 380.23 54805.78 88888.00 2013-10-02 02:00:19.750 275 12715.58 380.25 54805.85 88888.00 2013-10-02 02:00:19.875 275 12715.50 380.30 54805.95 88888.00 2013-10-02 02:00:20.000 275 12715.48 380.35 54806.05 88888.00 2013-10-02 02:00:20.125 275 12715.48 380.35 54806.10 88888.00 2013-10-02 02:00:20.250 275 12715.48 380.38 54806.22 88888.00 2013-10-02 02:00:20.375 275 12715.45 380.40 54806.30 88888.00 2013-10-02 02:00:20.500 275 12715.33 380.40 54806.35 88888.00 2013-10-02 02:00:20.625 275 12715.25 380.40 54806.40 88888.00 2013-10-02 02:00:20.750 275 12715.30 380.45 54806.47 88888.00 2013-10-02 02:00:20.875 275 12715.27 380.40 54806.57 88888.00 2013-10-02 02:00:21.000 275 12715.20 380.35 54806.65 88888.00 2013-10-02 02:00:21.125 275 12715.20 380.35 54806.75 88888.00 2013-10-02 02:00:21.250 275 12715.20 380.32 54806.82 88888.00 2013-10-02 02:00:21.375 275 12715.23 380.35 54806.90 88888.00 2013-10-02 02:00:21.500 275 12715.23 380.35 54806.95 88888.00 2013-10-02 02:00:21.625 275 12715.17 380.30 54807.03 88888.00 2013-10-02 02:00:21.750 275 12715.10 380.27 54807.10 88888.00 2013-10-02 02:00:21.875 275 12715.05 380.30 54807.18 88888.00 2013-10-02 02:00:22.000 275 12715.02 380.35 54807.28 88888.00 2013-10-02 02:00:22.125 275 12715.05 380.38 54807.32 88888.00 2013-10-02 02:00:22.250 275 12715.02 380.45 54807.40 88888.00 2013-10-02 02:00:22.375 275 12715.08 380.50 54807.45 88888.00 2013-10-02 02:00:22.500 275 12715.00 380.55 54807.53 88888.00 2013-10-02 02:00:22.625 275 12714.88 380.60 54807.60 88888.00 2013-10-02 02:00:22.750 275 12714.90 380.65 54807.68 88888.00 2013-10-02 02:00:22.875 275 12714.98 380.65 54807.78 88888.00 2013-10-02 02:00:23.000 275 12714.98 380.68 54807.85 88888.00 2013-10-02 02:00:23.125 275 12714.90 380.68 54807.95 88888.00 2013-10-02 02:00:23.250 275 12714.90 380.65 54808.05 88888.00 2013-10-02 02:00:23.375 275 12714.90 380.62 54808.10 88888.00 2013-10-02 02:00:23.500 275 12714.85 380.62 54808.18 88888.00 2013-10-02 02:00:23.625 275 12714.85 380.65 54808.25 88888.00 2013-10-02 02:00:23.750 275 12714.85 380.60 54808.32 88888.00 2013-10-02 02:00:23.875 275 12714.77 380.57 54808.43 88888.00 2013-10-02 02:00:24.000 275 12714.70 380.60 54808.50 88888.00 2013-10-02 02:00:24.125 275 12714.65 380.60 54808.55 88888.00 2013-10-02 02:00:24.250 275 12714.62 380.55 54808.65 88888.00 2013-10-02 02:00:24.375 275 12714.67 380.57 54808.70 88888.00 2013-10-02 02:00:24.500 275 12714.67 380.60 54808.78 88888.00 2013-10-02 02:00:24.625 275 12714.67 380.57 54808.85 88888.00 2013-10-02 02:00:24.750 275 12714.73 380.62 54808.93 88888.00 2013-10-02 02:00:24.875 275 12714.73 380.68 54808.97 88888.00 2013-10-02 02:00:25.000 275 12714.77 380.70 54809.05 88888.00 2013-10-02 02:00:25.125 275 12714.75 380.75 54809.15 88888.00 2013-10-02 02:00:25.250 275 12714.62 380.77 54809.25 88888.00 2013-10-02 02:00:25.375 275 12714.60 380.82 54809.30 88888.00 2013-10-02 02:00:25.500 275 12714.60 380.88 54809.38 88888.00 2013-10-02 02:00:25.625 275 12714.60 380.88 54809.45 88888.00 2013-10-02 02:00:25.750 275 12714.60 380.85 54809.50 88888.00 2013-10-02 02:00:25.875 275 12714.60 380.88 54809.57 88888.00 2013-10-02 02:00:26.000 275 12714.55 380.88 54809.62 88888.00 2013-10-02 02:00:26.125 275 12714.60 380.85 54809.72 88888.00 2013-10-02 02:00:26.250 275 12714.62 380.82 54809.80 88888.00 2013-10-02 02:00:26.375 275 12714.62 380.82 54809.88 88888.00 2013-10-02 02:00:26.500 275 12714.62 380.85 54809.93 88888.00 2013-10-02 02:00:26.625 275 12714.65 380.88 54809.97 88888.00 2013-10-02 02:00:26.750 275 12714.70 380.88 54810.05 88888.00 2013-10-02 02:00:26.875 275 12714.73 380.88 54810.12 88888.00 2013-10-02 02:00:27.000 275 12714.75 380.93 54810.20 88888.00 2013-10-02 02:00:27.125 275 12714.70 380.95 54810.25 88888.00 2013-10-02 02:00:27.250 275 12714.75 380.98 54810.32 88888.00 2013-10-02 02:00:27.375 275 12714.77 381.02 54810.38 88888.00 2013-10-02 02:00:27.500 275 12714.77 381.05 54810.45 88888.00 2013-10-02 02:00:27.625 275 12714.75 381.07 54810.50 88888.00 2013-10-02 02:00:27.750 275 12714.75 381.10 54810.60 88888.00 2013-10-02 02:00:27.875 275 12714.83 381.10 54810.68 88888.00 2013-10-02 02:00:28.000 275 12714.80 381.10 54810.72 88888.00 2013-10-02 02:00:28.125 275 12714.80 381.12 54810.78 88888.00 2013-10-02 02:00:28.250 275 12714.83 381.12 54810.85 88888.00 2013-10-02 02:00:28.375 275 12714.90 381.15 54810.90 88888.00 2013-10-02 02:00:28.500 275 12714.90 381.18 54811.00 88888.00 2013-10-02 02:00:28.625 275 12714.90 381.20 54811.07 88888.00 2013-10-02 02:00:28.750 275 12714.92 381.20 54811.15 88888.00 2013-10-02 02:00:28.875 275 12714.98 381.23 54811.18 88888.00 2013-10-02 02:00:29.000 275 12715.02 381.20 54811.22 88888.00 2013-10-02 02:00:29.125 275 12715.00 381.20 54811.30 88888.00 2013-10-02 02:00:29.250 275 12714.98 381.20 54811.38 88888.00 2013-10-02 02:00:29.375 275 12715.00 381.25 54811.40 88888.00 2013-10-02 02:00:29.500 275 12715.05 381.27 54811.45 88888.00 2013-10-02 02:00:29.625 275 12715.08 381.32 54811.53 88888.00 2013-10-02 02:00:29.750 275 12715.12 381.35 54811.60 88888.00 2013-10-02 02:00:29.875 275 12715.17 381.35 54811.68 88888.00 2013-10-02 02:00:30.000 275 12715.20 381.38 54811.72 88888.00 2013-10-02 02:00:30.125 275 12715.23 381.43 54811.80 88888.00 2013-10-02 02:00:30.250 275 12715.23 381.45 54811.88 88888.00 2013-10-02 02:00:30.375 275 12715.23 381.45 54811.90 88888.00 2013-10-02 02:00:30.500 275 12715.25 381.48 54811.95 88888.00 2013-10-02 02:00:30.625 275 12715.33 381.45 54812.03 88888.00 2013-10-02 02:00:30.750 275 12715.38 381.40 54812.05 88888.00 2013-10-02 02:00:30.875 275 12715.42 381.45 54812.15 88888.00 2013-10-02 02:00:31.000 275 12715.45 381.48 54812.20 88888.00 2013-10-02 02:00:31.125 275 12715.52 381.48 54812.25 88888.00 2013-10-02 02:00:31.250 275 12715.52 381.45 54812.32 88888.00 2013-10-02 02:00:31.375 275 12715.55 381.48 54812.38 88888.00 2013-10-02 02:00:31.500 275 12715.58 381.48 54812.43 88888.00 2013-10-02 02:00:31.625 275 12715.62 381.50 54812.47 88888.00 2013-10-02 02:00:31.750 275 12715.73 381.50 54812.55 88888.00 2013-10-02 02:00:31.875 275 12715.77 381.52 54812.60 88888.00 2013-10-02 02:00:32.000 275 12715.77 381.52 54812.68 88888.00 2013-10-02 02:00:32.125 275 12715.75 381.52 54812.75 88888.00 2013-10-02 02:00:32.250 275 12715.77 381.52 54812.82 88888.00 2013-10-02 02:00:32.375 275 12715.85 381.52 54812.85 88888.00 2013-10-02 02:00:32.500 275 12715.90 381.55 54812.93 88888.00 2013-10-02 02:00:32.625 275 12715.92 381.55 54812.97 88888.00 2013-10-02 02:00:32.750 275 12715.98 381.55 54813.03 88888.00 2013-10-02 02:00:32.875 275 12716.00 381.55 54813.10 88888.00 2013-10-02 02:00:33.000 275 12716.02 381.52 54813.15 88888.00 2013-10-02 02:00:33.125 275 12716.05 381.50 54813.22 88888.00 2013-10-02 02:00:33.250 275 12716.12 381.48 54813.32 88888.00 2013-10-02 02:00:33.375 275 12716.20 381.48 54813.35 88888.00 2013-10-02 02:00:33.500 275 12716.23 381.45 54813.43 88888.00 2013-10-02 02:00:33.625 275 12716.25 381.45 54813.50 88888.00 2013-10-02 02:00:33.750 275 12716.35 381.43 54813.55 88888.00 2013-10-02 02:00:33.875 275 12716.45 381.40 54813.60 88888.00 2013-10-02 02:00:34.000 275 12716.52 381.43 54813.65 88888.00 2013-10-02 02:00:34.125 275 12716.60 381.45 54813.72 88888.00 2013-10-02 02:00:34.250 275 12716.58 381.43 54813.78 88888.00 2013-10-02 02:00:34.375 275 12716.65 381.43 54813.82 88888.00 2013-10-02 02:00:34.500 275 12716.73 381.43 54813.90 88888.00 2013-10-02 02:00:34.625 275 12716.80 381.40 54813.95 88888.00 2013-10-02 02:00:34.750 275 12716.83 381.38 54814.03 88888.00 2013-10-02 02:00:34.875 275 12716.88 381.35 54814.10 88888.00 2013-10-02 02:00:35.000 275 12716.92 381.30 54814.15 88888.00 2013-10-02 02:00:35.125 275 12717.05 381.25 54814.20 88888.00 2013-10-02 02:00:35.250 275 12717.12 381.18 54814.28 88888.00 2013-10-02 02:00:35.375 275 12717.23 381.15 54814.35 88888.00 2013-10-02 02:00:35.500 275 12717.30 381.12 54814.38 88888.00 2013-10-02 02:00:35.625 275 12717.33 381.07 54814.43 88888.00 2013-10-02 02:00:35.750 275 12717.42 381.00 54814.47 88888.00 2013-10-02 02:00:35.875 275 12717.52 380.98 54814.53 88888.00 2013-10-02 02:00:36.000 275 12717.58 380.90 54814.60 88888.00 2013-10-02 02:00:36.125 275 12717.62 380.88 54814.62 88888.00 2013-10-02 02:00:36.250 275 12717.65 380.82 54814.70 88888.00 2013-10-02 02:00:36.375 275 12717.75 380.80 54814.78 88888.00 2013-10-02 02:00:36.500 275 12717.88 380.77 54814.85 88888.00 2013-10-02 02:00:36.625 275 12717.92 380.75 54814.88 88888.00 2013-10-02 02:00:36.750 275 12718.00 380.73 54814.97 88888.00 2013-10-02 02:00:36.875 275 12718.05 380.70 54815.03 88888.00 2013-10-02 02:00:37.000 275 12718.05 380.65 54815.07 88888.00 2013-10-02 02:00:37.125 275 12718.12 380.62 54815.15 88888.00 2013-10-02 02:00:37.250 275 12718.15 380.55 54815.20 88888.00 2013-10-02 02:00:37.375 275 12718.20 380.55 54815.22 88888.00 2013-10-02 02:00:37.500 275 12718.27 380.48 54815.30 88888.00 2013-10-02 02:00:37.625 275 12718.42 380.40 54815.35 88888.00 2013-10-02 02:00:37.750 275 12718.55 380.35 54815.38 88888.00 2013-10-02 02:00:37.875 275 12718.62 380.30 54815.45 88888.00 2013-10-02 02:00:38.000 275 12718.70 380.23 54815.53 88888.00 2013-10-02 02:00:38.125 275 12718.77 380.18 54815.57 88888.00 2013-10-02 02:00:38.250 275 12718.80 380.12 54815.65 88888.00 2013-10-02 02:00:38.375 275 12718.92 380.10 54815.70 88888.00 2013-10-02 02:00:38.500 275 12718.98 380.05 54815.78 88888.00 2013-10-02 02:00:38.625 275 12719.08 380.02 54815.85 88888.00 2013-10-02 02:00:38.750 275 12719.15 379.98 54815.93 88888.00 2013-10-02 02:00:38.875 275 12719.20 379.93 54815.97 88888.00 2013-10-02 02:00:39.000 275 12719.23 379.82 54816.03 88888.00 2013-10-02 02:00:39.125 275 12719.33 379.73 54816.10 88888.00 2013-10-02 02:00:39.250 275 12719.40 379.60 54816.18 88888.00 2013-10-02 02:00:39.375 275 12719.52 379.55 54816.22 88888.00 2013-10-02 02:00:39.500 275 12719.60 379.45 54816.25 88888.00 2013-10-02 02:00:39.625 275 12719.65 379.32 54816.32 88888.00 2013-10-02 02:00:39.750 275 12719.67 379.20 54816.40 88888.00 2013-10-02 02:00:39.875 275 12719.75 379.10 54816.45 88888.00 2013-10-02 02:00:40.000 275 12719.88 378.98 54816.53 88888.00 2013-10-02 02:00:40.125 275 12719.95 378.85 54816.57 88888.00 2013-10-02 02:00:40.250 275 12719.98 378.73 54816.65 88888.00 2013-10-02 02:00:40.375 275 12720.05 378.68 54816.70 88888.00 2013-10-02 02:00:40.500 275 12720.12 378.57 54816.72 88888.00 2013-10-02 02:00:40.625 275 12720.17 378.50 54816.80 88888.00 2013-10-02 02:00:40.750 275 12720.25 378.40 54816.85 88888.00 2013-10-02 02:00:40.875 275 12720.30 378.35 54816.93 88888.00 2013-10-02 02:00:41.000 275 12720.38 378.30 54816.97 88888.00 2013-10-02 02:00:41.125 275 12720.50 378.25 54817.05 88888.00 2013-10-02 02:00:41.250 275 12720.62 378.15 54817.12 88888.00 2013-10-02 02:00:41.375 275 12720.67 378.07 54817.15 88888.00 2013-10-02 02:00:41.500 275 12720.73 378.02 54817.25 88888.00 2013-10-02 02:00:41.625 275 12720.80 377.98 54817.32 88888.00 2013-10-02 02:00:41.750 275 12720.85 377.85 54817.38 88888.00 2013-10-02 02:00:41.875 275 12720.90 377.77 54817.47 88888.00 2013-10-02 02:00:42.000 275 12720.98 377.68 54817.50 88888.00 2013-10-02 02:00:42.125 275 12721.02 377.60 54817.57 88888.00 2013-10-02 02:00:42.250 275 12721.10 377.48 54817.65 88888.00 2013-10-02 02:00:42.375 275 12721.15 377.38 54817.70 88888.00 2013-10-02 02:00:42.500 275 12721.20 377.23 54817.80 88888.00 2013-10-02 02:00:42.625 275 12721.35 377.12 54817.88 88888.00 2013-10-02 02:00:42.750 275 12721.38 377.02 54817.95 88888.00 2013-10-02 02:00:42.875 275 12721.42 376.90 54818.03 88888.00 2013-10-02 02:00:43.000 275 12721.52 376.80 54818.10 88888.00 2013-10-02 02:00:43.125 275 12721.60 376.70 54818.20 88888.00 2013-10-02 02:00:43.250 275 12721.62 376.57 54818.25 88888.00 2013-10-02 02:00:43.375 275 12721.65 376.48 54818.30 88888.00 2013-10-02 02:00:43.500 275 12721.73 376.40 54818.38 88888.00 2013-10-02 02:00:43.625 275 12721.85 376.25 54818.45 88888.00 2013-10-02 02:00:43.750 275 12721.90 376.12 54818.50 88888.00 2013-10-02 02:00:43.875 275 12721.90 376.02 54818.53 88888.00 2013-10-02 02:00:44.000 275 12721.92 375.93 54818.62 88888.00 2013-10-02 02:00:44.125 275 12722.00 375.80 54818.72 88888.00 2013-10-02 02:00:44.250 275 12722.05 375.62 54818.80 88888.00 2013-10-02 02:00:44.375 275 12722.15 375.55 54818.85 88888.00 2013-10-02 02:00:44.500 275 12722.20 375.43 54818.95 88888.00 2013-10-02 02:00:44.625 275 12722.25 375.25 54819.03 88888.00 2013-10-02 02:00:44.750 275 12722.38 375.15 54819.10 88888.00 2013-10-02 02:00:44.875 275 12722.42 375.02 54819.18 88888.00 2013-10-02 02:00:45.000 275 12722.45 374.90 54819.22 88888.00 2013-10-02 02:00:45.125 275 12722.42 374.75 54819.32 88888.00 2013-10-02 02:00:45.250 275 12722.45 374.60 54819.40 88888.00 2013-10-02 02:00:45.375 275 12722.48 374.52 54819.45 88888.00 2013-10-02 02:00:45.500 275 12722.48 374.40 54819.53 88888.00 2013-10-02 02:00:45.625 275 12722.52 374.27 54819.62 88888.00 2013-10-02 02:00:45.750 275 12722.60 374.15 54819.68 88888.00 2013-10-02 02:00:45.875 275 12722.65 374.02 54819.75 88888.00 2013-10-02 02:00:46.000 275 12722.70 373.90 54819.85 88888.00 2013-10-02 02:00:46.125 275 12722.77 373.82 54819.93 88888.00 2013-10-02 02:00:46.250 275 12722.83 373.68 54820.00 88888.00 2013-10-02 02:00:46.375 275 12722.83 373.57 54820.07 88888.00 2013-10-02 02:00:46.500 275 12722.85 373.48 54820.12 88888.00 2013-10-02 02:00:46.625 275 12722.80 373.38 54820.22 88888.00 2013-10-02 02:00:46.750 275 12722.88 373.25 54820.30 88888.00 2013-10-02 02:00:46.875 275 12722.92 373.10 54820.38 88888.00 2013-10-02 02:00:47.000 275 12723.00 372.95 54820.47 88888.00 2013-10-02 02:00:47.125 275 12723.05 372.85 54820.57 88888.00 2013-10-02 02:00:47.250 275 12723.05 372.73 54820.65 88888.00 2013-10-02 02:00:47.375 275 12723.17 372.60 54820.72 88888.00 2013-10-02 02:00:47.500 275 12723.27 372.43 54820.80 88888.00 2013-10-02 02:00:47.625 275 12723.27 372.30 54820.88 88888.00 2013-10-02 02:00:47.750 275 12723.27 372.15 54820.95 88888.00 2013-10-02 02:00:47.875 275 12723.27 372.02 54821.03 88888.00 2013-10-02 02:00:48.000 275 12723.27 371.90 54821.12 88888.00 2013-10-02 02:00:48.125 275 12723.25 371.77 54821.20 88888.00 2013-10-02 02:00:48.250 275 12723.27 371.60 54821.32 88888.00 2013-10-02 02:00:48.375 275 12723.35 371.48 54821.38 88888.00 2013-10-02 02:00:48.500 275 12723.35 371.32 54821.47 88888.00 2013-10-02 02:00:48.625 275 12723.38 371.23 54821.55 88888.00 2013-10-02 02:00:48.750 275 12723.42 371.07 54821.62 88888.00 2013-10-02 02:00:48.875 275 12723.50 370.93 54821.72 88888.00 2013-10-02 02:00:49.000 275 12723.50 370.77 54821.82 88888.00 2013-10-02 02:00:49.125 275 12723.52 370.57 54821.90 88888.00 2013-10-02 02:00:49.250 275 12723.58 370.43 54821.97 88888.00 2013-10-02 02:00:49.375 275 12723.62 370.32 54822.05 88888.00 2013-10-02 02:00:49.500 275 12723.65 370.15 54822.15 88888.00 2013-10-02 02:00:49.625 275 12723.70 370.00 54822.28 88888.00 2013-10-02 02:00:49.750 275 12723.65 369.85 54822.35 88888.00 2013-10-02 02:00:49.875 275 12723.65 369.75 54822.45 88888.00 2013-10-02 02:00:50.000 275 12723.67 369.62 54822.53 88888.00 2013-10-02 02:00:50.125 275 12723.73 369.50 54822.62 88888.00 2013-10-02 02:00:50.250 275 12723.70 369.35 54822.72 88888.00 2013-10-02 02:00:50.375 275 12723.73 369.27 54822.80 88888.00 2013-10-02 02:00:50.500 275 12723.73 369.10 54822.88 88888.00 2013-10-02 02:00:50.625 275 12723.70 368.95 54822.97 88888.00 2013-10-02 02:00:50.750 275 12723.65 368.80 54823.05 88888.00 2013-10-02 02:00:50.875 275 12723.75 368.70 54823.12 88888.00 2013-10-02 02:00:51.000 275 12723.85 368.57 54823.18 88888.00 2013-10-02 02:00:51.125 275 12723.85 368.45 54823.25 88888.00 2013-10-02 02:00:51.250 275 12723.83 368.23 54823.32 88888.00 2013-10-02 02:00:51.375 275 12723.90 368.07 54823.43 88888.00 2013-10-02 02:00:51.500 275 12723.95 367.95 54823.53 88888.00 2013-10-02 02:00:51.625 275 12723.90 367.77 54823.62 88888.00 2013-10-02 02:00:51.750 275 12723.92 367.57 54823.70 88888.00 2013-10-02 02:00:51.875 275 12723.95 367.43 54823.80 88888.00 2013-10-02 02:00:52.000 275 12724.00 367.23 54823.88 88888.00 2013-10-02 02:00:52.125 275 12724.05 367.10 54823.97 88888.00 2013-10-02 02:00:52.250 275 12724.10 366.88 54824.10 88888.00 2013-10-02 02:00:52.375 275 12724.12 366.75 54824.15 88888.00 2013-10-02 02:00:52.500 275 12724.10 366.57 54824.28 88888.00 2013-10-02 02:00:52.625 275 12724.12 366.40 54824.35 88888.00 2013-10-02 02:00:52.750 275 12724.17 366.27 54824.45 88888.00 2013-10-02 02:00:52.875 275 12724.15 366.12 54824.55 88888.00 2013-10-02 02:00:53.000 275 12724.10 365.98 54824.65 88888.00 2013-10-02 02:00:53.125 275 12724.12 365.85 54824.75 88888.00 2013-10-02 02:00:53.250 275 12724.10 365.70 54824.88 88888.00 2013-10-02 02:00:53.375 275 12724.10 365.57 54824.93 88888.00 2013-10-02 02:00:53.500 275 12724.10 365.43 54825.00 88888.00 2013-10-02 02:00:53.625 275 12724.05 365.30 54825.12 88888.00 2013-10-02 02:00:53.750 275 12724.02 365.15 54825.22 88888.00 2013-10-02 02:00:53.875 275 12724.05 365.00 54825.32 88888.00 2013-10-02 02:00:54.000 275 12724.10 364.85 54825.40 88888.00 2013-10-02 02:00:54.125 275 12724.15 364.70 54825.50 88888.00 2013-10-02 02:00:54.250 275 12724.15 364.45 54825.62 88888.00 2013-10-02 02:00:54.375 275 12724.15 364.32 54825.70 88888.00 2013-10-02 02:00:54.500 275 12724.15 364.18 54825.82 88888.00 2013-10-02 02:00:54.625 275 12724.20 364.00 54825.90 88888.00 2013-10-02 02:00:54.750 275 12724.27 363.85 54825.97 88888.00 2013-10-02 02:00:54.875 275 12724.33 363.68 54826.07 88888.00 2013-10-02 02:00:55.000 275 12724.33 363.52 54826.18 88888.00 2013-10-02 02:00:55.125 275 12724.27 363.38 54826.28 88888.00 2013-10-02 02:00:55.250 275 12724.27 363.20 54826.40 88888.00 2013-10-02 02:00:55.375 275 12724.33 363.05 54826.45 88888.00 2013-10-02 02:00:55.500 275 12724.33 362.88 54826.53 88888.00 2013-10-02 02:00:55.625 275 12724.25 362.73 54826.62 88888.00 2013-10-02 02:00:55.750 275 12724.27 362.57 54826.70 88888.00 2013-10-02 02:00:55.875 275 12724.30 362.43 54826.82 88888.00 2013-10-02 02:00:56.000 275 12724.33 362.27 54826.93 88888.00 2013-10-02 02:00:56.125 275 12724.38 362.12 54827.03 88888.00 2013-10-02 02:00:56.250 275 12724.30 361.93 54827.15 88888.00 2013-10-02 02:00:56.375 275 12724.23 361.80 54827.22 88888.00 2013-10-02 02:00:56.500 275 12724.27 361.60 54827.30 88888.00 2013-10-02 02:00:56.625 275 12724.33 361.45 54827.40 88888.00 2013-10-02 02:00:56.750 275 12724.38 361.27 54827.50 88888.00 2013-10-02 02:00:56.875 275 12724.48 361.10 54827.62 88888.00 2013-10-02 02:00:57.000 275 12724.52 360.90 54827.70 88888.00 2013-10-02 02:00:57.125 275 12724.52 360.75 54827.80 88888.00 2013-10-02 02:00:57.250 275 12724.50 360.52 54827.90 88888.00 2013-10-02 02:00:57.375 275 12724.48 360.40 54827.97 88888.00 2013-10-02 02:00:57.500 275 12724.50 360.23 54828.07 88888.00 2013-10-02 02:00:57.625 275 12724.55 360.02 54828.15 88888.00 2013-10-02 02:00:57.750 275 12724.52 359.85 54828.25 88888.00 2013-10-02 02:00:57.875 275 12724.55 359.70 54828.35 88888.00 2013-10-02 02:00:58.000 275 12724.60 359.50 54828.43 88888.00 2013-10-02 02:00:58.125 275 12724.58 359.30 54828.57 88888.00 2013-10-02 02:00:58.250 275 12724.50 359.15 54828.68 88888.00 2013-10-02 02:00:58.375 275 12724.50 359.00 54828.75 88888.00 2013-10-02 02:00:58.500 275 12724.52 358.82 54828.88 88888.00 2013-10-02 02:00:58.625 275 12724.60 358.60 54828.95 88888.00 2013-10-02 02:00:58.750 275 12724.60 358.45 54829.03 88888.00 2013-10-02 02:00:58.875 275 12724.62 358.27 54829.10 88888.00 2013-10-02 02:00:59.000 275 12724.65 358.12 54829.22 88888.00 2013-10-02 02:00:59.125 275 12724.67 357.98 54829.32 88888.00 2013-10-02 02:00:59.250 275 12724.65 357.77 54829.47 88888.00 2013-10-02 02:00:59.375 275 12724.70 357.62 54829.55 88888.00 2013-10-02 02:00:59.500 275 12724.73 357.45 54829.60 88888.00 2013-10-02 02:00:59.625 275 12724.75 357.25 54829.70 88888.00 2013-10-02 02:00:59.750 275 12724.75 357.07 54829.78 88888.00 2013-10-02 02:00:59.875 275 12724.75 356.90 54829.88 88888.00 2013-10-02 02:01:00.000 275 12724.73 356.75 54830.00 88888.00 2013-10-02 02:01:00.125 275 12724.73 356.55 54830.10 88888.00 2013-10-02 02:01:00.250 275 12724.73 356.38 54830.20 88888.00 2013-10-02 02:01:00.375 275 12724.75 356.23 54830.28 88888.00 2013-10-02 02:01:00.500 275 12724.88 356.05 54830.35 88888.00 2013-10-02 02:01:00.625 275 12724.95 355.93 54830.45 88888.00 2013-10-02 02:01:00.750 275 12724.95 355.75 54830.53 88888.00 2013-10-02 02:01:00.875 275 12724.90 355.60 54830.65 88888.00 2013-10-02 02:01:01.000 275 12724.88 355.43 54830.70 88888.00 2013-10-02 02:01:01.125 275 12724.95 355.25 54830.80 88888.00 2013-10-02 02:01:01.250 275 12725.00 355.07 54830.90 88888.00 2013-10-02 02:01:01.375 275 12725.08 354.93 54830.97 88888.00 2013-10-02 02:01:01.500 275 12725.05 354.70 54831.07 88888.00 2013-10-02 02:01:01.625 275 12725.10 354.52 54831.12 88888.00 2013-10-02 02:01:01.750 275 12725.17 354.35 54831.20 88888.00 2013-10-02 02:01:01.875 275 12725.30 354.15 54831.30 88888.00 2013-10-02 02:01:02.000 275 12725.30 353.98 54831.38 88888.00 2013-10-02 02:01:02.125 275 12725.35 353.80 54831.50 88888.00 2013-10-02 02:01:02.250 275 12725.38 353.57 54831.62 88888.00 2013-10-02 02:01:02.375 275 12725.48 353.45 54831.70 88888.00 2013-10-02 02:01:02.500 275 12725.45 353.25 54831.82 88888.00 2013-10-02 02:01:02.625 275 12725.45 353.02 54831.90 88888.00 2013-10-02 02:01:02.750 275 12725.52 352.88 54832.00 88888.00 2013-10-02 02:01:02.875 275 12725.58 352.73 54832.10 88888.00 2013-10-02 02:01:03.000 275 12725.60 352.55 54832.20 88888.00 2013-10-02 02:01:03.125 275 12725.60 352.38 54832.28 88888.00 2013-10-02 02:01:03.250 275 12725.60 352.20 54832.43 88888.00 2013-10-02 02:01:03.375 275 12725.60 352.07 54832.47 88888.00 2013-10-02 02:01:03.500 275 12725.62 351.90 54832.60 88888.00 2013-10-02 02:01:03.625 275 12725.60 351.73 54832.70 88888.00 2013-10-02 02:01:03.750 275 12725.58 351.52 54832.75 88888.00 2013-10-02 02:01:03.875 275 12725.58 351.35 54832.82 88888.00 2013-10-02 02:01:04.000 275 12725.70 351.20 54832.93 88888.00 2013-10-02 02:01:04.125 275 12725.73 351.05 54833.03 88888.00 2013-10-02 02:01:04.250 275 12725.75 350.82 54833.10 88888.00 2013-10-02 02:01:04.375 275 12725.83 350.70 54833.18 88888.00 2013-10-02 02:01:04.500 275 12725.90 350.55 54833.28 88888.00 2013-10-02 02:01:04.625 275 12725.88 350.38 54833.38 88888.00 2013-10-02 02:01:04.750 275 12725.90 350.20 54833.47 88888.00 2013-10-02 02:01:04.875 275 12725.98 350.00 54833.53 88888.00 2013-10-02 02:01:05.000 275 12725.95 349.82 54833.60 88888.00 2013-10-02 02:01:05.125 275 12725.95 349.65 54833.68 88888.00 2013-10-02 02:01:05.250 275 12726.00 349.50 54833.82 88888.00 2013-10-02 02:01:05.375 275 12726.08 349.40 54833.90 88888.00 2013-10-02 02:01:05.500 275 12726.12 349.23 54834.00 88888.00 2013-10-02 02:01:05.625 275 12726.20 349.05 54834.05 88888.00 2013-10-02 02:01:05.750 275 12726.27 348.88 54834.18 88888.00 2013-10-02 02:01:05.875 275 12726.30 348.70 54834.28 88888.00 2013-10-02 02:01:06.000 275 12726.27 348.50 54834.35 88888.00 2013-10-02 02:01:06.125 275 12726.27 348.35 54834.43 88888.00 2013-10-02 02:01:06.250 275 12726.30 348.12 54834.53 88888.00 2013-10-02 02:01:06.375 275 12726.35 348.02 54834.60 88888.00 2013-10-02 02:01:06.500 275 12726.35 347.85 54834.68 88888.00 2013-10-02 02:01:06.625 275 12726.35 347.68 54834.78 88888.00 2013-10-02 02:01:06.750 275 12726.40 347.50 54834.88 88888.00 2013-10-02 02:01:06.875 275 12726.45 347.32 54834.97 88888.00 2013-10-02 02:01:07.000 275 12726.45 347.15 54835.07 88888.00 2013-10-02 02:01:07.125 275 12726.45 346.98 54835.18 88888.00 2013-10-02 02:01:07.250 275 12726.50 346.85 54835.25 88888.00 2013-10-02 02:01:07.375 275 12726.50 346.70 54835.32 88888.00 2013-10-02 02:01:07.500 275 12726.50 346.52 54835.43 88888.00 2013-10-02 02:01:07.625 275 12726.50 346.38 54835.50 88888.00 2013-10-02 02:01:07.750 275 12726.52 346.23 54835.60 88888.00 2013-10-02 02:01:07.875 275 12726.58 346.07 54835.68 88888.00 2013-10-02 02:01:08.000 275 12726.60 345.90 54835.75 88888.00 2013-10-02 02:01:08.125 275 12726.62 345.73 54835.82 88888.00 2013-10-02 02:01:08.250 275 12726.58 345.55 54835.95 88888.00 2013-10-02 02:01:08.375 275 12726.62 345.43 54836.03 88888.00 2013-10-02 02:01:08.500 275 12726.62 345.23 54836.07 88888.00 2013-10-02 02:01:08.625 275 12726.62 345.00 54836.15 88888.00 2013-10-02 02:01:08.750 275 12726.65 344.80 54836.22 88888.00 2013-10-02 02:01:08.875 275 12726.70 344.68 54836.35 88888.00 2013-10-02 02:01:09.000 275 12726.73 344.52 54836.45 88888.00 2013-10-02 02:01:09.125 275 12726.75 344.32 54836.53 88888.00 2013-10-02 02:01:09.250 275 12726.73 344.12 54836.65 88888.00 2013-10-02 02:01:09.375 275 12726.73 343.98 54836.70 88888.00 2013-10-02 02:01:09.500 275 12726.80 343.80 54836.80 88888.00 2013-10-02 02:01:09.625 275 12726.88 343.62 54836.88 88888.00 2013-10-02 02:01:09.750 275 12726.90 343.45 54836.95 88888.00 2013-10-02 02:01:09.875 275 12726.90 343.25 54837.05 88888.00 2013-10-02 02:01:10.000 275 12726.90 343.12 54837.12 88888.00 2013-10-02 02:01:10.125 275 12726.92 342.95 54837.20 88888.00 2013-10-02 02:01:10.250 275 12726.98 342.73 54837.32 88888.00 2013-10-02 02:01:10.375 275 12727.00 342.57 54837.40 88888.00 2013-10-02 02:01:10.500 275 12726.98 342.43 54837.50 88888.00 2013-10-02 02:01:10.625 275 12726.90 342.30 54837.57 88888.00 2013-10-02 02:01:10.750 275 12726.92 342.12 54837.65 88888.00 2013-10-02 02:01:10.875 275 12727.00 341.95 54837.75 88888.00 2013-10-02 02:01:11.000 275 12727.08 341.82 54837.82 88888.00 2013-10-02 02:01:11.125 275 12727.05 341.65 54837.90 88888.00 2013-10-02 02:01:11.250 275 12726.98 341.50 54838.00 88888.00 2013-10-02 02:01:11.375 275 12727.00 341.43 54838.05 88888.00 2013-10-02 02:01:11.500 275 12727.05 341.30 54838.18 88888.00 2013-10-02 02:01:11.625 275 12727.05 341.12 54838.28 88888.00 2013-10-02 02:01:11.750 275 12727.05 341.00 54838.35 88888.00 2013-10-02 02:01:11.875 275 12727.10 340.82 54838.43 88888.00 2013-10-02 02:01:12.000 275 12727.12 340.65 54838.50 88888.00 2013-10-02 02:01:12.125 275 12727.17 340.50 54838.60 88888.00 2013-10-02 02:01:12.250 275 12727.12 340.30 54838.70 88888.00 2013-10-02 02:01:12.375 275 12727.15 340.18 54838.75 88888.00 2013-10-02 02:01:12.500 275 12727.15 340.02 54838.82 88888.00 2013-10-02 02:01:12.625 275 12727.12 339.80 54838.93 88888.00 2013-10-02 02:01:12.750 275 12727.15 339.62 54839.00 88888.00 2013-10-02 02:01:12.875 275 12727.15 339.45 54839.07 88888.00 2013-10-02 02:01:13.000 275 12727.17 339.30 54839.15 88888.00 2013-10-02 02:01:13.125 275 12727.20 339.12 54839.22 88888.00 2013-10-02 02:01:13.250 275 12727.20 338.90 54839.32 88888.00 2013-10-02 02:01:13.375 275 12727.25 338.75 54839.40 88888.00 2013-10-02 02:01:13.500 275 12727.23 338.55 54839.50 88888.00 2013-10-02 02:01:13.625 275 12727.23 338.40 54839.60 88888.00 2013-10-02 02:01:13.750 275 12727.27 338.23 54839.70 88888.00 2013-10-02 02:01:13.875 275 12727.35 338.07 54839.78 88888.00 2013-10-02 02:01:14.000 275 12727.35 337.90 54839.82 88888.00 2013-10-02 02:01:14.125 275 12727.40 337.75 54839.95 88888.00 2013-10-02 02:01:14.250 275 12727.38 337.55 54840.03 88888.00 2013-10-02 02:01:14.375 275 12727.38 337.43 54840.07 88888.00 2013-10-02 02:01:14.500 275 12727.35 337.25 54840.15 88888.00 2013-10-02 02:01:14.625 275 12727.33 337.10 54840.25 88888.00 2013-10-02 02:01:14.750 275 12727.27 336.93 54840.35 88888.00 2013-10-02 02:01:14.875 275 12727.25 336.77 54840.43 88888.00 2013-10-02 02:01:15.000 275 12727.27 336.62 54840.50 88888.00 2013-10-02 02:01:15.125 275 12727.35 336.45 54840.60 88888.00 2013-10-02 02:01:15.250 275 12727.40 336.30 54840.70 88888.00 2013-10-02 02:01:15.375 275 12727.42 336.18 54840.75 88888.00 2013-10-02 02:01:15.500 275 12727.42 336.02 54840.80 88888.00 2013-10-02 02:01:15.625 275 12727.45 335.85 54840.85 88888.00 2013-10-02 02:01:15.750 275 12727.50 335.62 54840.93 88888.00 2013-10-02 02:01:15.875 275 12727.58 335.50 54841.03 88888.00 2013-10-02 02:01:16.000 275 12727.62 335.30 54841.10 88888.00 2013-10-02 02:01:16.125 275 12727.67 335.18 54841.18 88888.00 2013-10-02 02:01:16.250 275 12727.62 335.00 54841.25 88888.00 2013-10-02 02:01:16.375 275 12727.60 334.82 54841.32 88888.00 2013-10-02 02:01:16.500 275 12727.65 334.65 54841.38 88888.00 2013-10-02 02:01:16.625 275 12727.73 334.48 54841.47 88888.00 2013-10-02 02:01:16.750 275 12727.85 334.30 54841.55 88888.00 2013-10-02 02:01:16.875 275 12727.92 334.12 54841.65 88888.00 2013-10-02 02:01:17.000 275 12727.98 333.95 54841.70 88888.00 2013-10-02 02:01:17.125 275 12728.02 333.75 54841.78 88888.00 2013-10-02 02:01:17.250 275 12728.02 333.52 54841.88 88888.00 2013-10-02 02:01:17.375 275 12728.02 333.40 54841.90 88888.00 2013-10-02 02:01:17.500 275 12728.02 333.23 54842.00 88888.00 2013-10-02 02:01:17.625 275 12728.05 333.05 54842.05 88888.00 2013-10-02 02:01:17.750 275 12728.08 332.88 54842.12 88888.00 2013-10-02 02:01:17.875 275 12728.12 332.73 54842.20 88888.00 2013-10-02 02:01:18.000 275 12728.23 332.52 54842.30 88888.00 2013-10-02 02:01:18.125 275 12728.27 332.35 54842.38 88888.00 2013-10-02 02:01:18.250 275 12728.20 332.12 54842.45 88888.00 2013-10-02 02:01:18.375 275 12728.27 331.98 54842.50 88888.00 2013-10-02 02:01:18.500 275 12728.33 331.82 54842.55 88888.00 2013-10-02 02:01:18.625 275 12728.35 331.65 54842.62 88888.00 2013-10-02 02:01:18.750 275 12728.40 331.48 54842.70 88888.00 2013-10-02 02:01:18.875 275 12728.50 331.30 54842.75 88888.00 2013-10-02 02:01:19.000 275 12728.52 331.12 54842.85 88888.00 2013-10-02 02:01:19.125 275 12728.52 331.00 54842.93 88888.00 2013-10-02 02:01:19.250 275 12728.42 330.80 54843.03 88888.00 2013-10-02 02:01:19.375 275 12728.42 330.68 54843.10 88888.00 2013-10-02 02:01:19.500 275 12728.45 330.50 54843.18 88888.00 2013-10-02 02:01:19.625 275 12728.55 330.35 54843.22 88888.00 2013-10-02 02:01:19.750 275 12728.62 330.18 54843.30 88888.00 2013-10-02 02:01:19.875 275 12728.70 329.98 54843.35 88888.00 2013-10-02 02:01:20.000 275 12728.70 329.77 54843.45 88888.00 2013-10-02 02:01:20.125 275 12728.73 329.62 54843.53 88888.00 2013-10-02 02:01:20.250 275 12728.67 329.43 54843.60 88888.00 2013-10-02 02:01:20.375 275 12728.73 329.27 54843.68 88888.00 2013-10-02 02:01:20.500 275 12728.77 329.10 54843.75 88888.00 2013-10-02 02:01:20.625 275 12728.83 328.93 54843.80 88888.00 2013-10-02 02:01:20.750 275 12728.85 328.80 54843.88 88888.00 2013-10-02 02:01:20.875 275 12728.88 328.62 54843.93 88888.00 2013-10-02 02:01:21.000 275 12728.90 328.45 54843.97 88888.00 2013-10-02 02:01:21.125 275 12728.98 328.30 54844.05 88888.00 2013-10-02 02:01:21.250 275 12729.05 328.10 54844.10 88888.00 2013-10-02 02:01:21.375 275 12729.10 327.98 54844.12 88888.00 2013-10-02 02:01:21.500 275 12729.10 327.80 54844.22 88888.00 2013-10-02 02:01:21.625 275 12729.15 327.62 54844.30 88888.00 2013-10-02 02:01:21.750 275 12729.25 327.45 54844.38 88888.00 2013-10-02 02:01:21.875 275 12729.25 327.30 54844.45 88888.00 2013-10-02 02:01:22.000 275 12729.17 327.15 54844.50 88888.00 2013-10-02 02:01:22.125 275 12729.20 326.95 54844.57 88888.00 2013-10-02 02:01:22.250 275 12729.15 326.73 54844.65 88888.00 2013-10-02 02:01:22.375 275 12729.27 326.57 54844.70 88888.00 2013-10-02 02:01:22.500 275 12729.35 326.40 54844.75 88888.00 2013-10-02 02:01:22.625 275 12729.45 326.25 54844.82 88888.00 2013-10-02 02:01:22.750 275 12729.55 326.02 54844.90 88888.00 2013-10-02 02:01:22.875 275 12729.52 325.82 54845.00 88888.00 2013-10-02 02:01:23.000 275 12729.45 325.62 54845.07 88888.00 2013-10-02 02:01:23.125 275 12729.55 325.45 54845.12 88888.00 2013-10-02 02:01:23.250 275 12729.60 325.23 54845.20 88888.00 2013-10-02 02:01:23.375 275 12729.67 325.10 54845.25 88888.00 2013-10-02 02:01:23.500 275 12729.75 324.90 54845.30 88888.00 2013-10-02 02:01:23.625 275 12729.77 324.73 54845.38 88888.00 2013-10-02 02:01:23.750 275 12729.77 324.55 54845.43 88888.00 2013-10-02 02:01:23.875 275 12729.88 324.38 54845.50 88888.00 2013-10-02 02:01:24.000 275 12729.92 324.15 54845.55 88888.00 2013-10-02 02:01:24.125 275 12729.90 323.98 54845.60 88888.00 2013-10-02 02:01:24.250 275 12729.92 323.77 54845.68 88888.00 2013-10-02 02:01:24.375 275 12730.00 323.65 54845.72 88888.00 2013-10-02 02:01:24.500 275 12730.08 323.50 54845.78 88888.00 2013-10-02 02:01:24.625 275 12730.12 323.30 54845.85 88888.00 2013-10-02 02:01:24.750 275 12730.27 323.15 54845.93 88888.00 2013-10-02 02:01:24.875 275 12730.35 322.98 54846.00 88888.00 2013-10-02 02:01:25.000 275 12730.35 322.80 54846.07 88888.00 2013-10-02 02:01:25.125 275 12730.38 322.62 54846.15 88888.00 2013-10-02 02:01:25.250 275 12730.38 322.43 54846.18 88888.00 2013-10-02 02:01:25.375 275 12730.40 322.32 54846.25 88888.00 2013-10-02 02:01:25.500 275 12730.40 322.15 54846.35 88888.00 2013-10-02 02:01:25.625 275 12730.45 321.98 54846.43 88888.00 2013-10-02 02:01:25.750 275 12730.52 321.80 54846.47 88888.00 2013-10-02 02:01:25.875 275 12730.58 321.60 54846.53 88888.00 2013-10-02 02:01:26.000 275 12730.60 321.45 54846.57 88888.00 2013-10-02 02:01:26.125 275 12730.67 321.27 54846.65 88888.00 2013-10-02 02:01:26.250 275 12730.73 321.05 54846.72 88888.00 2013-10-02 02:01:26.375 275 12730.85 320.90 54846.78 88888.00 2013-10-02 02:01:26.500 275 12730.77 320.75 54846.82 88888.00 2013-10-02 02:01:26.625 275 12730.83 320.55 54846.90 88888.00 2013-10-02 02:01:26.750 275 12730.90 320.38 54846.97 88888.00 2013-10-02 02:01:26.875 275 12730.98 320.18 54847.05 88888.00 2013-10-02 02:01:27.000 275 12731.05 320.00 54847.07 88888.00 2013-10-02 02:01:27.125 275 12731.02 319.77 54847.12 88888.00 2013-10-02 02:01:27.250 275 12731.02 319.55 54847.20 88888.00 2013-10-02 02:01:27.375 275 12731.10 319.43 54847.25 88888.00 2013-10-02 02:01:27.500 275 12731.12 319.23 54847.32 88888.00 2013-10-02 02:01:27.625 275 12731.12 319.05 54847.38 88888.00 2013-10-02 02:01:27.750 275 12731.23 318.82 54847.45 88888.00 2013-10-02 02:01:27.875 275 12731.33 318.62 54847.55 88888.00 2013-10-02 02:01:28.000 275 12731.42 318.45 54847.60 88888.00 2013-10-02 02:01:28.125 275 12731.42 318.25 54847.68 88888.00 2013-10-02 02:01:28.250 275 12731.38 318.00 54847.78 88888.00 2013-10-02 02:01:28.375 275 12731.42 317.85 54847.80 88888.00 2013-10-02 02:01:28.500 275 12731.50 317.62 54847.85 88888.00 2013-10-02 02:01:28.625 275 12731.58 317.43 54847.90 88888.00 2013-10-02 02:01:28.750 275 12731.62 317.23 54847.95 88888.00 2013-10-02 02:01:28.875 275 12731.73 317.02 54848.03 88888.00 2013-10-02 02:01:29.000 275 12731.73 316.82 54848.07 88888.00 2013-10-02 02:01:29.125 275 12731.73 316.65 54848.15 88888.00 2013-10-02 02:01:29.250 275 12731.75 316.38 54848.22 88888.00 2013-10-02 02:01:29.375 275 12731.75 316.20 54848.30 88888.00 2013-10-02 02:01:29.500 275 12731.73 316.00 54848.35 88888.00 2013-10-02 02:01:29.625 275 12731.70 315.88 54848.40 88888.00 2013-10-02 02:01:29.750 275 12731.75 315.68 54848.47 88888.00 2013-10-02 02:01:29.875 275 12731.88 315.50 54848.53 88888.00 2013-10-02 02:01:30.000 275 12731.90 315.30 54848.60 88888.00 2013-10-02 02:01:30.125 275 12731.90 315.15 54848.65 88888.00 2013-10-02 02:01:30.250 275 12731.95 314.88 54848.70 88888.00 2013-10-02 02:01:30.375 275 12732.05 314.73 54848.75 88888.00 2013-10-02 02:01:30.500 275 12732.05 314.55 54848.80 88888.00 2013-10-02 02:01:30.625 275 12732.08 314.38 54848.85 88888.00 2013-10-02 02:01:30.750 275 12732.15 314.20 54848.90 88888.00 2013-10-02 02:01:30.875 275 12732.20 314.02 54848.97 88888.00 2013-10-02 02:01:31.000 275 12732.23 313.80 54849.00 88888.00 2013-10-02 02:01:31.125 275 12732.27 313.62 54849.05 88888.00 2013-10-02 02:01:31.250 275 12732.27 313.40 54849.15 88888.00 2013-10-02 02:01:31.375 275 12732.33 313.20 54849.20 88888.00 2013-10-02 02:01:31.500 275 12732.33 313.00 54849.25 88888.00 2013-10-02 02:01:31.625 275 12732.35 312.80 54849.32 88888.00 2013-10-02 02:01:31.750 275 12732.38 312.60 54849.40 88888.00 2013-10-02 02:01:31.875 275 12732.40 312.40 54849.47 88888.00 2013-10-02 02:01:32.000 275 12732.50 312.20 54849.55 88888.00 2013-10-02 02:01:32.125 275 12732.60 312.00 54849.57 88888.00 2013-10-02 02:01:32.250 275 12732.58 311.77 54849.62 88888.00 2013-10-02 02:01:32.375 275 12732.58 311.60 54849.68 88888.00 2013-10-02 02:01:32.500 275 12732.58 311.40 54849.75 88888.00 2013-10-02 02:01:32.625 275 12732.60 311.23 54849.85 88888.00 2013-10-02 02:01:32.750 275 12732.62 311.05 54849.90 88888.00 2013-10-02 02:01:32.875 275 12732.65 310.88 54849.95 88888.00 2013-10-02 02:01:33.000 275 12732.67 310.68 54850.03 88888.00 2013-10-02 02:01:33.125 275 12732.70 310.50 54850.12 88888.00 2013-10-02 02:01:33.250 275 12732.75 310.27 54850.18 88888.00 2013-10-02 02:01:33.375 275 12732.73 310.12 54850.20 88888.00 2013-10-02 02:01:33.500 275 12732.73 309.90 54850.30 88888.00 2013-10-02 02:01:33.625 275 12732.75 309.73 54850.38 88888.00 2013-10-02 02:01:33.750 275 12732.83 309.55 54850.40 88888.00 2013-10-02 02:01:33.875 275 12732.83 309.38 54850.45 88888.00 2013-10-02 02:01:34.000 275 12732.80 309.18 54850.50 88888.00 2013-10-02 02:01:34.125 275 12732.80 308.95 54850.55 88888.00 2013-10-02 02:01:34.250 275 12732.77 308.73 54850.65 88888.00 2013-10-02 02:01:34.375 275 12732.80 308.57 54850.70 88888.00 2013-10-02 02:01:34.500 275 12732.83 308.38 54850.72 88888.00 2013-10-02 02:01:34.625 275 12732.85 308.18 54850.80 88888.00 2013-10-02 02:01:34.750 275 12732.90 308.00 54850.85 88888.00 2013-10-02 02:01:34.875 275 12732.90 307.80 54850.93 88888.00 2013-10-02 02:01:35.000 275 12732.88 307.57 54850.95 88888.00 2013-10-02 02:01:35.125 275 12732.88 307.40 54851.05 88888.00 2013-10-02 02:01:35.250 275 12732.85 307.18 54851.18 88888.00 2013-10-02 02:01:35.375 275 12732.85 307.05 54851.22 88888.00 2013-10-02 02:01:35.500 275 12732.80 306.85 54851.30 88888.00 2013-10-02 02:01:35.625 275 12732.83 306.65 54851.32 88888.00 2013-10-02 02:01:35.750 275 12732.90 306.43 54851.40 88888.00 2013-10-02 02:01:35.875 275 12732.92 306.25 54851.47 88888.00 2013-10-02 02:01:36.000 275 12732.88 306.02 54851.53 88888.00 2013-10-02 02:01:36.125 275 12732.90 305.85 54851.60 88888.00 2013-10-02 02:01:36.250 275 12732.88 305.60 54851.68 88888.00 2013-10-02 02:01:36.375 275 12732.90 305.43 54851.72 88888.00 2013-10-02 02:01:36.500 275 12732.88 305.23 54851.80 88888.00 2013-10-02 02:01:36.625 275 12732.85 305.02 54851.90 88888.00 2013-10-02 02:01:36.750 275 12732.88 304.80 54851.93 88888.00 2013-10-02 02:01:36.875 275 12732.92 304.62 54851.97 88888.00 2013-10-02 02:01:37.000 275 12733.00 304.40 54852.00 88888.00 2013-10-02 02:01:37.125 275 12733.00 304.18 54852.07 88888.00 2013-10-02 02:01:37.250 275 12733.00 303.95 54852.15 88888.00 2013-10-02 02:01:37.375 275 12733.02 303.80 54852.18 88888.00 2013-10-02 02:01:37.500 275 12732.95 303.60 54852.25 88888.00 2013-10-02 02:01:37.625 275 12732.92 303.40 54852.32 88888.00 2013-10-02 02:01:37.750 275 12732.95 303.18 54852.40 88888.00 2013-10-02 02:01:37.875 275 12732.98 303.00 54852.45 88888.00 2013-10-02 02:01:38.000 275 12732.95 302.80 54852.50 88888.00 2013-10-02 02:01:38.125 275 12732.92 302.60 54852.57 88888.00 2013-10-02 02:01:38.250 275 12732.85 302.40 54852.68 88888.00 2013-10-02 02:01:38.375 275 12732.83 302.25 54852.72 88888.00 2013-10-02 02:01:38.500 275 12732.85 302.05 54852.78 88888.00 2013-10-02 02:01:38.625 275 12732.88 301.80 54852.82 88888.00 2013-10-02 02:01:38.750 275 12732.83 301.62 54852.88 88888.00 2013-10-02 02:01:38.875 275 12732.75 301.43 54852.97 88888.00 2013-10-02 02:01:39.000 275 12732.77 301.23 54853.03 88888.00 2013-10-02 02:01:39.125 275 12732.80 301.00 54853.07 88888.00 2013-10-02 02:01:39.250 275 12732.73 300.75 54853.18 88888.00 2013-10-02 02:01:39.375 275 12732.70 300.55 54853.22 88888.00 2013-10-02 02:01:39.500 275 12732.67 300.35 54853.28 88888.00 2013-10-02 02:01:39.625 275 12732.65 300.10 54853.35 88888.00 2013-10-02 02:01:39.750 275 12732.62 299.93 54853.40 88888.00 2013-10-02 02:01:39.875 275 12732.62 299.73 54853.47 88888.00 2013-10-02 02:01:40.000 275 12732.65 299.50 54853.53 88888.00 2013-10-02 02:01:40.125 275 12732.65 299.27 54853.55 88888.00 2013-10-02 02:01:40.250 275 12732.62 299.02 54853.62 88888.00 2013-10-02 02:01:40.375 275 12732.65 298.88 54853.65 88888.00 2013-10-02 02:01:40.500 275 12732.65 298.65 54853.70 88888.00 2013-10-02 02:01:40.625 275 12732.62 298.43 54853.78 88888.00 2013-10-02 02:01:40.750 275 12732.60 298.25 54853.85 88888.00 2013-10-02 02:01:40.875 275 12732.58 298.07 54853.90 88888.00 2013-10-02 02:01:41.000 275 12732.58 297.88 54853.95 88888.00 2013-10-02 02:01:41.125 275 12732.48 297.68 54854.05 88888.00 2013-10-02 02:01:41.250 275 12732.40 297.48 54854.15 88888.00 2013-10-02 02:01:41.375 275 12732.48 297.32 54854.20 88888.00 2013-10-02 02:01:41.500 275 12732.48 297.12 54854.25 88888.00 2013-10-02 02:01:41.625 275 12732.45 296.93 54854.30 88888.00 2013-10-02 02:01:41.750 275 12732.48 296.77 54854.35 88888.00 2013-10-02 02:01:41.875 275 12732.45 296.60 54854.40 88888.00 2013-10-02 02:01:42.000 275 12732.42 296.43 54854.45 88888.00 2013-10-02 02:01:42.125 275 12732.42 296.20 54854.50 88888.00 2013-10-02 02:01:42.250 275 12732.33 295.95 54854.55 88888.00 2013-10-02 02:01:42.375 275 12732.30 295.77 54854.62 88888.00 2013-10-02 02:01:42.500 275 12732.30 295.55 54854.70 88888.00 2013-10-02 02:01:42.625 275 12732.33 295.30 54854.78 88888.00 2013-10-02 02:01:42.750 275 12732.30 295.10 54854.80 88888.00 2013-10-02 02:01:42.875 275 12732.27 294.88 54854.85 88888.00 2013-10-02 02:01:43.000 275 12732.23 294.65 54854.93 88888.00 2013-10-02 02:01:43.125 275 12732.23 294.40 54854.97 88888.00 2013-10-02 02:01:43.250 275 12732.20 294.15 54855.03 88888.00 2013-10-02 02:01:43.375 275 12732.23 293.95 54855.07 88888.00 2013-10-02 02:01:43.500 275 12732.25 293.70 54855.15 88888.00 2013-10-02 02:01:43.625 275 12732.20 293.50 54855.20 88888.00 2013-10-02 02:01:43.750 275 12732.17 293.27 54855.22 88888.00 2013-10-02 02:01:43.875 275 12732.17 293.07 54855.30 88888.00 2013-10-02 02:01:44.000 275 12732.15 292.85 54855.35 88888.00 2013-10-02 02:01:44.125 275 12732.10 292.68 54855.45 88888.00 2013-10-02 02:01:44.250 275 12732.00 292.38 54855.50 88888.00 2013-10-02 02:01:44.375 275 12731.98 292.20 54855.53 88888.00 2013-10-02 02:01:44.500 275 12731.98 292.02 54855.60 88888.00 2013-10-02 02:01:44.625 275 12731.92 291.82 54855.68 88888.00 2013-10-02 02:01:44.750 275 12731.88 291.62 54855.72 88888.00 2013-10-02 02:01:44.875 275 12731.88 291.40 54855.80 88888.00 2013-10-02 02:01:45.000 275 12731.85 291.20 54855.85 88888.00 2013-10-02 02:01:45.125 275 12731.83 291.00 54855.90 88888.00 2013-10-02 02:01:45.250 275 12731.80 290.75 54855.97 88888.00 2013-10-02 02:01:45.375 275 12731.77 290.57 54856.00 88888.00 2013-10-02 02:01:45.500 275 12731.80 290.35 54856.05 88888.00 2013-10-02 02:01:45.625 275 12731.77 290.12 54856.12 88888.00 2013-10-02 02:01:45.750 275 12731.75 289.90 54856.18 88888.00 2013-10-02 02:01:45.875 275 12731.75 289.70 54856.22 88888.00 2013-10-02 02:01:46.000 275 12731.73 289.48 54856.28 88888.00 2013-10-02 02:01:46.125 275 12731.70 289.23 54856.38 88888.00 2013-10-02 02:01:46.250 275 12731.67 288.98 54856.43 88888.00 2013-10-02 02:01:46.375 275 12731.70 288.82 54856.45 88888.00 2013-10-02 02:01:46.500 275 12731.65 288.60 54856.50 88888.00 2013-10-02 02:01:46.625 275 12731.67 288.40 54856.55 88888.00 2013-10-02 02:01:46.750 275 12731.67 288.20 54856.62 88888.00 2013-10-02 02:01:46.875 275 12731.62 288.02 54856.68 88888.00 2013-10-02 02:01:47.000 275 12731.60 287.80 54856.72 88888.00 2013-10-02 02:01:47.125 275 12731.65 287.57 54856.78 88888.00 2013-10-02 02:01:47.250 275 12731.62 287.35 54856.80 88888.00 2013-10-02 02:01:47.375 275 12731.62 287.20 54856.82 88888.00 2013-10-02 02:01:47.500 275 12731.60 287.00 54856.88 88888.00 2013-10-02 02:01:47.625 275 12731.55 286.80 54856.97 88888.00 2013-10-02 02:01:47.750 275 12731.48 286.57 54857.03 88888.00 2013-10-02 02:01:47.875 275 12731.45 286.40 54857.07 88888.00 2013-10-02 02:01:48.000 275 12731.45 286.20 54857.12 88888.00 2013-10-02 02:01:48.125 275 12731.42 285.98 54857.20 88888.00 2013-10-02 02:01:48.250 275 12731.27 285.73 54857.25 88888.00 2013-10-02 02:01:48.375 275 12731.27 285.55 54857.32 88888.00 2013-10-02 02:01:48.500 275 12731.23 285.35 54857.40 88888.00 2013-10-02 02:01:48.625 275 12731.15 285.12 54857.45 88888.00 2013-10-02 02:01:48.750 275 12731.05 284.85 54857.50 88888.00 2013-10-02 02:01:48.875 275 12731.00 284.62 54857.55 88888.00 2013-10-02 02:01:49.000 275 12731.00 284.35 54857.57 88888.00 2013-10-02 02:01:49.125 275 12731.00 284.10 54857.65 88888.00 2013-10-02 02:01:49.250 275 12730.98 283.82 54857.72 88888.00 2013-10-02 02:01:49.375 275 12730.95 283.65 54857.75 88888.00 2013-10-02 02:01:49.500 275 12730.90 283.40 54857.82 88888.00 2013-10-02 02:01:49.625 275 12730.83 283.15 54857.88 88888.00 2013-10-02 02:01:49.750 275 12730.88 282.93 54857.90 88888.00 2013-10-02 02:01:49.875 275 12730.90 282.68 54857.97 88888.00 2013-10-02 02:01:50.000 275 12730.90 282.45 54858.00 88888.00 2013-10-02 02:01:50.125 275 12730.90 282.25 54858.07 88888.00 2013-10-02 02:01:50.250 275 12730.83 282.00 54858.12 88888.00 2013-10-02 02:01:50.375 275 12730.80 281.82 54858.18 88888.00 2013-10-02 02:01:50.500 275 12730.75 281.62 54858.22 88888.00 2013-10-02 02:01:50.625 275 12730.70 281.45 54858.28 88888.00 2013-10-02 02:01:50.750 275 12730.67 281.20 54858.32 88888.00 2013-10-02 02:01:50.875 275 12730.65 281.02 54858.38 88888.00 2013-10-02 02:01:51.000 275 12730.65 280.82 54858.40 88888.00 2013-10-02 02:01:51.125 275 12730.62 280.60 54858.43 88888.00 2013-10-02 02:01:51.250 275 12730.58 280.35 54858.47 88888.00 2013-10-02 02:01:51.375 275 12730.58 280.15 54858.53 88888.00 2013-10-02 02:01:51.500 275 12730.50 279.93 54858.60 88888.00 2013-10-02 02:01:51.625 275 12730.50 279.65 54858.60 88888.00 2013-10-02 02:01:51.750 275 12730.50 279.45 54858.68 88888.00 2013-10-02 02:01:51.875 275 12730.45 279.25 54858.75 88888.00 2013-10-02 02:01:52.000 275 12730.42 279.00 54858.78 88888.00 2013-10-02 02:01:52.125 275 12730.38 278.77 54858.82 88888.00 2013-10-02 02:01:52.250 275 12730.30 278.50 54858.90 88888.00 2013-10-02 02:01:52.375 275 12730.27 278.32 54858.90 88888.00 2013-10-02 02:01:52.500 275 12730.30 278.05 54858.97 88888.00 2013-10-02 02:01:52.625 275 12730.25 277.85 54859.03 88888.00 2013-10-02 02:01:52.750 275 12730.15 277.65 54859.07 88888.00 2013-10-02 02:01:52.875 275 12730.17 277.43 54859.15 88888.00 2013-10-02 02:01:53.000 275 12730.17 277.20 54859.20 88888.00 2013-10-02 02:01:53.125 275 12730.15 277.00 54859.22 88888.00 2013-10-02 02:01:53.250 275 12730.12 276.75 54859.28 88888.00 2013-10-02 02:01:53.375 275 12730.08 276.57 54859.35 88888.00 2013-10-02 02:01:53.500 275 12730.08 276.38 54859.43 88888.00 2013-10-02 02:01:53.625 275 12730.05 276.12 54859.45 88888.00 2013-10-02 02:01:53.750 275 12730.08 275.93 54859.47 88888.00 2013-10-02 02:01:53.875 275 12730.05 275.73 54859.55 88888.00 2013-10-02 02:01:54.000 275 12729.98 275.48 54859.57 88888.00 2013-10-02 02:01:54.125 275 12729.90 275.27 54859.62 88888.00 2013-10-02 02:01:54.250 275 12729.88 275.00 54859.70 88888.00 2013-10-02 02:01:54.375 275 12729.88 274.80 54859.70 88888.00 2013-10-02 02:01:54.500 275 12729.88 274.55 54859.72 88888.00 2013-10-02 02:01:54.625 275 12729.85 274.35 54859.80 88888.00 2013-10-02 02:01:54.750 275 12729.80 274.10 54859.85 88888.00 2013-10-02 02:01:54.875 275 12729.73 273.85 54859.90 88888.00 2013-10-02 02:01:55.000 275 12729.75 273.60 54859.93 88888.00 2013-10-02 02:01:55.125 275 12729.70 273.35 54859.97 88888.00 2013-10-02 02:01:55.250 275 12729.60 273.05 54860.03 88888.00 2013-10-02 02:01:55.375 275 12729.60 272.82 54860.05 88888.00 2013-10-02 02:01:55.500 275 12729.58 272.62 54860.10 88888.00 2013-10-02 02:01:55.625 275 12729.55 272.38 54860.18 88888.00 2013-10-02 02:01:55.750 275 12729.52 272.15 54860.20 88888.00 2013-10-02 02:01:55.875 275 12729.52 271.95 54860.25 88888.00 2013-10-02 02:01:56.000 275 12729.48 271.73 54860.32 88888.00 2013-10-02 02:01:56.125 275 12729.35 271.50 54860.38 88888.00 2013-10-02 02:01:56.250 275 12729.25 271.25 54860.45 88888.00 2013-10-02 02:01:56.375 275 12729.23 271.12 54860.45 88888.00 2013-10-02 02:01:56.500 275 12729.20 270.90 54860.50 88888.00 2013-10-02 02:01:56.625 275 12729.17 270.70 54860.53 88888.00 2013-10-02 02:01:56.750 275 12729.15 270.48 54860.57 88888.00 2013-10-02 02:01:56.875 275 12729.10 270.25 54860.60 88888.00 2013-10-02 02:01:57.000 275 12729.08 270.05 54860.65 88888.00 2013-10-02 02:01:57.125 275 12729.05 269.85 54860.72 88888.00 2013-10-02 02:01:57.250 275 12729.02 269.60 54860.75 88888.00 2013-10-02 02:01:57.375 275 12729.00 269.45 54860.80 88888.00 2013-10-02 02:01:57.500 275 12728.98 269.23 54860.82 88888.00 2013-10-02 02:01:57.625 275 12728.98 269.00 54860.82 88888.00 2013-10-02 02:01:57.750 275 12728.95 268.80 54860.85 88888.00 2013-10-02 02:01:57.875 275 12728.85 268.55 54860.90 88888.00 2013-10-02 02:01:58.000 275 12728.83 268.32 54860.95 88888.00 2013-10-02 02:01:58.125 275 12728.83 268.10 54861.00 88888.00 2013-10-02 02:01:58.250 275 12728.73 267.90 54861.05 88888.00 2013-10-02 02:01:58.375 275 12728.62 267.68 54861.07 88888.00 2013-10-02 02:01:58.500 275 12728.62 267.43 54861.12 88888.00 2013-10-02 02:01:58.625 275 12728.60 267.20 54861.18 88888.00 2013-10-02 02:01:58.750 275 12728.58 266.98 54861.22 88888.00 2013-10-02 02:01:58.875 275 12728.52 266.73 54861.28 88888.00 2013-10-02 02:01:59.000 275 12728.50 266.50 54861.30 88888.00 2013-10-02 02:01:59.125 275 12728.50 266.25 54861.32 88888.00 2013-10-02 02:01:59.250 275 12728.42 266.00 54861.38 88888.00 2013-10-02 02:01:59.375 275 12728.45 265.80 54861.38 88888.00 2013-10-02 02:01:59.500 275 12728.45 265.60 54861.45 88888.00 2013-10-02 02:01:59.625 275 12728.40 265.40 54861.47 88888.00 2013-10-02 02:01:59.750 275 12728.40 265.12 54861.50 88888.00 2013-10-02 02:01:59.875 275 12728.35 264.88 54861.55 88888.00 2013-10-02 02:02:00.000 275 12728.38 264.70 54861.55 88888.00 2013-10-02 02:02:00.125 275 12728.35 264.50 54861.57 88888.00 2013-10-02 02:02:00.250 275 12728.27 264.23 54861.62 88888.00 2013-10-02 02:02:00.375 275 12728.23 264.07 54861.65 88888.00 2013-10-02 02:02:00.500 275 12728.15 263.85 54861.70 88888.00 2013-10-02 02:02:00.625 275 12728.12 263.62 54861.75 88888.00 2013-10-02 02:02:00.750 275 12728.12 263.43 54861.78 88888.00 2013-10-02 02:02:00.875 275 12728.05 263.20 54861.82 88888.00 2013-10-02 02:02:01.000 275 12728.00 262.95 54861.82 88888.00 2013-10-02 02:02:01.125 275 12728.02 262.75 54861.85 88888.00 2013-10-02 02:02:01.250 275 12727.98 262.50 54861.88 88888.00 2013-10-02 02:02:01.375 275 12727.98 262.32 54861.90 88888.00 2013-10-02 02:02:01.500 275 12727.92 262.12 54861.97 88888.00 2013-10-02 02:02:01.625 275 12727.85 261.93 54862.00 88888.00 2013-10-02 02:02:01.750 275 12727.77 261.70 54862.03 88888.00 2013-10-02 02:02:01.875 275 12727.73 261.52 54862.03 88888.00 2013-10-02 02:02:02.000 275 12727.70 261.35 54862.05 88888.00 2013-10-02 02:02:02.125 275 12727.67 261.15 54862.10 88888.00 2013-10-02 02:02:02.250 275 12727.60 260.88 54862.12 88888.00 2013-10-02 02:02:02.375 275 12727.55 260.73 54862.15 88888.00 2013-10-02 02:02:02.500 275 12727.48 260.55 54862.18 88888.00 2013-10-02 02:02:02.625 275 12727.48 260.35 54862.20 88888.00 2013-10-02 02:02:02.750 275 12727.52 260.15 54862.22 88888.00 2013-10-02 02:02:02.875 275 12727.45 259.95 54862.28 88888.00 2013-10-02 02:02:03.000 275 12727.35 259.77 54862.30 88888.00 2013-10-02 02:02:03.125 275 12727.35 259.60 54862.35 88888.00 2013-10-02 02:02:03.250 275 12727.38 259.38 54862.38 88888.00 2013-10-02 02:02:03.375 275 12727.35 259.20 54862.38 88888.00 2013-10-02 02:02:03.500 275 12727.30 258.98 54862.40 88888.00 2013-10-02 02:02:03.625 275 12727.25 258.77 54862.40 88888.00 2013-10-02 02:02:03.750 275 12727.20 258.55 54862.45 88888.00 2013-10-02 02:02:03.875 275 12727.23 258.38 54862.45 88888.00 2013-10-02 02:02:04.000 275 12727.17 258.18 54862.47 88888.00 2013-10-02 02:02:04.125 275 12727.17 257.93 54862.50 88888.00 2013-10-02 02:02:04.250 275 12727.10 257.68 54862.53 88888.00 2013-10-02 02:02:04.375 275 12727.15 257.52 54862.55 88888.00 2013-10-02 02:02:04.500 275 12727.12 257.32 54862.55 88888.00 2013-10-02 02:02:04.625 275 12727.10 257.18 54862.60 88888.00 2013-10-02 02:02:04.750 275 12727.08 257.00 54862.65 88888.00 2013-10-02 02:02:04.875 275 12727.02 256.80 54862.68 88888.00 2013-10-02 02:02:05.000 275 12727.02 256.60 54862.68 88888.00 2013-10-02 02:02:05.125 275 12726.90 256.45 54862.70 88888.00 2013-10-02 02:02:05.250 275 12726.85 256.23 54862.75 88888.00 2013-10-02 02:02:05.375 275 12726.83 256.05 54862.75 88888.00 2013-10-02 02:02:05.500 275 12726.80 255.90 54862.78 88888.00 2013-10-02 02:02:05.625 275 12726.75 255.75 54862.80 88888.00 2013-10-02 02:02:05.750 275 12726.73 255.55 54862.82 88888.00 2013-10-02 02:02:05.875 275 12726.73 255.38 54862.82 88888.00 2013-10-02 02:02:06.000 275 12726.70 255.22 54862.85 88888.00 2013-10-02 02:02:06.125 275 12726.62 255.05 54862.88 88888.00 2013-10-02 02:02:06.250 275 12726.55 254.85 54862.88 88888.00 2013-10-02 02:02:06.375 275 12726.55 254.70 54862.90 88888.00 2013-10-02 02:02:06.500 275 12726.55 254.53 54862.93 88888.00 2013-10-02 02:02:06.625 275 12726.50 254.32 54862.93 88888.00 2013-10-02 02:02:06.750 275 12726.42 254.15 54862.95 88888.00 2013-10-02 02:02:06.875 275 12726.38 253.93 54862.95 88888.00 2013-10-02 02:02:07.000 275 12726.35 253.75 54862.97 88888.00 2013-10-02 02:02:07.125 275 12726.30 253.57 54863.03 88888.00 2013-10-02 02:02:07.250 275 12726.20 253.35 54863.03 88888.00 2013-10-02 02:02:07.375 275 12726.17 253.18 54863.03 88888.00 2013-10-02 02:02:07.500 275 12726.15 253.00 54863.05 88888.00 2013-10-02 02:02:07.625 275 12726.10 252.85 54863.07 88888.00 2013-10-02 02:02:07.750 275 12726.02 252.70 54863.10 88888.00 2013-10-02 02:02:07.875 275 12726.05 252.50 54863.10 88888.00 2013-10-02 02:02:08.000 275 12726.00 252.32 54863.10 88888.00 2013-10-02 02:02:08.125 275 12725.88 252.15 54863.10 88888.00 2013-10-02 02:02:08.250 275 12725.75 251.95 54863.10 88888.00 2013-10-02 02:02:08.375 275 12725.73 251.80 54863.12 88888.00 2013-10-02 02:02:08.500 275 12725.67 251.68 54863.12 88888.00 2013-10-02 02:02:08.625 275 12725.62 251.53 54863.15 88888.00 2013-10-02 02:02:08.750 275 12725.55 251.32 54863.15 88888.00 2013-10-02 02:02:08.875 275 12725.58 251.18 54863.18 88888.00 2013-10-02 02:02:09.000 275 12725.58 251.03 54863.20 88888.00 2013-10-02 02:02:09.125 275 12725.50 250.85 54863.18 88888.00 2013-10-02 02:02:09.250 275 12725.42 250.65 54863.18 88888.00 2013-10-02 02:02:09.375 275 12725.45 250.53 54863.18 88888.00 2013-10-02 02:02:09.500 275 12725.40 250.38 54863.20 88888.00 2013-10-02 02:02:09.625 275 12725.35 250.18 54863.18 88888.00 2013-10-02 02:02:09.750 275 12725.27 250.00 54863.20 88888.00 2013-10-02 02:02:09.875 275 12725.27 249.85 54863.18 88888.00 2013-10-02 02:02:10.000 275 12725.30 249.70 54863.20 88888.00 2013-10-02 02:02:10.125 275 12725.25 249.55 54863.22 88888.00 2013-10-02 02:02:10.250 275 12725.17 249.32 54863.22 88888.00 2013-10-02 02:02:10.375 275 12725.15 249.18 54863.22 88888.00 2013-10-02 02:02:10.500 275 12725.10 249.00 54863.22 88888.00 2013-10-02 02:02:10.625 275 12725.02 248.85 54863.22 88888.00 2013-10-02 02:02:10.750 275 12724.95 248.70 54863.22 88888.00 2013-10-02 02:02:10.875 275 12724.90 248.53 54863.22 88888.00 2013-10-02 02:02:11.000 275 12724.85 248.35 54863.20 88888.00 2013-10-02 02:02:11.125 275 12724.85 248.22 54863.20 88888.00 2013-10-02 02:02:11.250 275 12724.73 248.00 54863.20 88888.00 2013-10-02 02:02:11.375 275 12724.62 247.90 54863.20 88888.00 2013-10-02 02:02:11.500 275 12724.58 247.75 54863.22 88888.00 2013-10-02 02:02:11.625 275 12724.52 247.60 54863.20 88888.00 2013-10-02 02:02:11.750 275 12724.45 247.47 54863.22 88888.00 2013-10-02 02:02:11.875 275 12724.42 247.32 54863.22 88888.00 2013-10-02 02:02:12.000 275 12724.42 247.22 54863.25 88888.00 2013-10-02 02:02:12.125 275 12724.38 247.10 54863.25 88888.00 2013-10-02 02:02:12.250 275 12724.27 246.93 54863.25 88888.00 2013-10-02 02:02:12.375 275 12724.27 246.82 54863.25 88888.00 2013-10-02 02:02:12.500 275 12724.20 246.68 54863.22 88888.00 2013-10-02 02:02:12.625 275 12724.23 246.53 54863.22 88888.00 2013-10-02 02:02:12.750 275 12724.20 246.40 54863.25 88888.00 2013-10-02 02:02:12.875 275 12724.08 246.25 54863.28 88888.00 2013-10-02 02:02:13.000 275 12723.95 246.07 54863.28 88888.00 2013-10-02 02:02:13.125 275 12723.85 245.95 54863.28 88888.00 2013-10-02 02:02:13.250 275 12723.83 245.80 54863.28 88888.00 2013-10-02 02:02:13.375 275 12723.83 245.68 54863.30 88888.00 2013-10-02 02:02:13.500 275 12723.77 245.55 54863.28 88888.00 2013-10-02 02:02:13.625 275 12723.65 245.40 54863.28 88888.00 2013-10-02 02:02:13.750 275 12723.55 245.22 54863.25 88888.00 2013-10-02 02:02:13.875 275 12723.48 245.10 54863.28 88888.00 2013-10-02 02:02:14.000 275 12723.40 244.93 54863.25 88888.00 2013-10-02 02:02:14.125 275 12723.30 244.78 54863.28 88888.00 2013-10-02 02:02:14.250 275 12723.25 244.62 54863.28 88888.00 2013-10-02 02:02:14.375 275 12723.27 244.53 54863.28 88888.00 2013-10-02 02:02:14.500 275 12723.25 244.40 54863.28 88888.00 2013-10-02 02:02:14.625 275 12723.15 244.22 54863.25 88888.00 2013-10-02 02:02:14.750 275 12723.05 244.07 54863.22 88888.00 2013-10-02 02:02:14.875 275 12723.02 243.97 54863.22 88888.00 2013-10-02 02:02:15.000 275 12723.00 243.82 54863.22 88888.00 2013-10-02 02:02:15.125 275 12722.95 243.70 54863.22 88888.00 2013-10-02 02:02:15.250 275 12722.88 243.57 54863.22 88888.00 2013-10-02 02:02:15.375 275 12722.80 243.47 54863.18 88888.00 2013-10-02 02:02:15.500 275 12722.75 243.35 54863.18 88888.00 2013-10-02 02:02:15.625 275 12722.67 243.25 54863.18 88888.00 2013-10-02 02:02:15.750 275 12722.55 243.15 54863.18 88888.00 2013-10-02 02:02:15.875 275 12722.48 243.03 54863.18 88888.00 2013-10-02 02:02:16.000 275 12722.40 242.90 54863.18 88888.00 2013-10-02 02:02:16.125 275 12722.33 242.78 54863.18 88888.00 2013-10-02 02:02:16.250 275 12722.17 242.62 54863.20 88888.00 2013-10-02 02:02:16.375 275 12722.17 242.53 54863.20 88888.00 2013-10-02 02:02:16.500 275 12722.17 242.43 54863.18 88888.00 2013-10-02 02:02:16.625 275 12722.17 242.32 54863.15 88888.00 2013-10-02 02:02:16.750 275 12722.08 242.22 54863.18 88888.00 2013-10-02 02:02:16.875 275 12721.95 242.10 54863.18 88888.00 2013-10-02 02:02:17.000 275 12721.92 241.97 54863.15 88888.00 2013-10-02 02:02:17.125 275 12721.90 241.88 54863.12 88888.00 2013-10-02 02:02:17.250 275 12721.85 241.72 54863.12 88888.00 2013-10-02 02:02:17.375 275 12721.85 241.62 54863.10 88888.00 2013-10-02 02:02:17.500 275 12721.73 241.50 54863.07 88888.00 2013-10-02 02:02:17.625 275 12721.62 241.40 54863.10 88888.00 2013-10-02 02:02:17.750 275 12721.62 241.28 54863.07 88888.00 2013-10-02 02:02:17.875 275 12721.60 241.10 54863.07 88888.00 2013-10-02 02:02:18.000 275 12721.60 241.03 54863.05 88888.00 2013-10-02 02:02:18.125 275 12721.58 240.90 54863.05 88888.00 2013-10-02 02:02:18.250 275 12721.48 240.78 54863.05 88888.00 2013-10-02 02:02:18.375 275 12721.42 240.68 54863.05 88888.00 2013-10-02 02:02:18.500 275 12721.33 240.57 54863.05 88888.00 2013-10-02 02:02:18.625 275 12721.30 240.45 54863.00 88888.00 2013-10-02 02:02:18.750 275 12721.30 240.35 54862.97 88888.00 2013-10-02 02:02:18.875 275 12721.20 240.22 54862.97 88888.00 2013-10-02 02:02:19.000 275 12721.10 240.12 54862.97 88888.00 2013-10-02 02:02:19.125 275 12721.05 239.97 54862.97 88888.00 2013-10-02 02:02:19.250 275 12721.00 239.88 54862.97 88888.00 2013-10-02 02:02:19.375 275 12720.95 239.80 54862.93 88888.00 2013-10-02 02:02:19.500 275 12720.88 239.68 54862.90 88888.00 2013-10-02 02:02:19.625 275 12720.83 239.57 54862.90 88888.00 2013-10-02 02:02:19.750 275 12720.77 239.45 54862.88 88888.00 2013-10-02 02:02:19.875 275 12720.73 239.38 54862.88 88888.00 2013-10-02 02:02:20.000 275 12720.75 239.28 54862.88 88888.00 2013-10-02 02:02:20.125 275 12720.73 239.20 54862.85 88888.00 2013-10-02 02:02:20.250 275 12720.65 239.07 54862.82 88888.00 2013-10-02 02:02:20.375 275 12720.60 239.00 54862.80 88888.00 2013-10-02 02:02:20.500 275 12720.58 238.90 54862.80 88888.00 2013-10-02 02:02:20.625 275 12720.50 238.82 54862.78 88888.00 2013-10-02 02:02:20.750 275 12720.42 238.70 54862.75 88888.00 2013-10-02 02:02:20.875 275 12720.38 238.60 54862.72 88888.00 2013-10-02 02:02:21.000 275 12720.35 238.50 54862.65 88888.00 2013-10-02 02:02:21.125 275 12720.27 238.43 54862.62 88888.00 2013-10-02 02:02:21.250 275 12720.20 238.30 54862.60 88888.00 2013-10-02 02:02:21.375 275 12720.23 238.22 54862.60 88888.00 2013-10-02 02:02:21.500 275 12720.20 238.10 54862.60 88888.00 2013-10-02 02:02:21.625 275 12720.15 238.03 54862.57 88888.00 2013-10-02 02:02:21.750 275 12720.08 237.93 54862.55 88888.00 2013-10-02 02:02:21.875 275 12719.98 237.82 54862.55 88888.00 2013-10-02 02:02:22.000 275 12719.92 237.75 54862.55 88888.00 2013-10-02 02:02:22.125 275 12719.85 237.65 54862.53 88888.00 2013-10-02 02:02:22.250 275 12719.75 237.55 54862.53 88888.00 2013-10-02 02:02:22.375 275 12719.75 237.50 54862.47 88888.00 2013-10-02 02:02:22.500 275 12719.65 237.40 54862.45 88888.00 2013-10-02 02:02:22.625 275 12719.65 237.32 54862.43 88888.00 2013-10-02 02:02:22.750 275 12719.62 237.22 54862.40 88888.00 2013-10-02 02:02:22.875 275 12719.55 237.12 54862.40 88888.00 2013-10-02 02:02:23.000 275 12719.52 237.00 54862.40 88888.00 2013-10-02 02:02:23.125 275 12719.50 236.93 54862.40 88888.00 2013-10-02 02:02:23.250 275 12719.38 236.82 54862.38 88888.00 2013-10-02 02:02:23.375 275 12719.33 236.78 54862.32 88888.00 2013-10-02 02:02:23.500 275 12719.25 236.65 54862.30 88888.00 2013-10-02 02:02:23.625 275 12719.20 236.55 54862.30 88888.00 2013-10-02 02:02:23.750 275 12719.20 236.45 54862.28 88888.00 2013-10-02 02:02:23.875 275 12719.20 236.38 54862.28 88888.00 2013-10-02 02:02:24.000 275 12719.17 236.28 54862.22 88888.00 2013-10-02 02:02:24.125 275 12719.10 236.20 54862.22 88888.00 2013-10-02 02:02:24.250 275 12719.00 236.07 54862.18 88888.00 2013-10-02 02:02:24.375 275 12719.00 236.05 54862.18 88888.00 2013-10-02 02:02:24.500 275 12719.05 235.97 54862.12 88888.00 2013-10-02 02:02:24.625 275 12719.00 235.90 54862.12 88888.00 2013-10-02 02:02:24.750 275 12718.85 235.80 54862.10 88888.00 2013-10-02 02:02:24.875 275 12718.73 235.70 54862.07 88888.00 2013-10-02 02:02:25.000 275 12718.73 235.60 54862.05 88888.00 2013-10-02 02:02:25.125 275 12718.67 235.53 54862.05 88888.00 2013-10-02 02:02:25.250 275 12718.58 235.40 54862.05 88888.00 2013-10-02 02:02:25.375 275 12718.48 235.35 54862.00 88888.00 2013-10-02 02:02:25.500 275 12718.40 235.25 54861.97 88888.00 2013-10-02 02:02:25.625 275 12718.40 235.20 54861.97 88888.00 2013-10-02 02:02:25.750 275 12718.33 235.12 54861.95 88888.00 2013-10-02 02:02:25.875 275 12718.27 235.03 54861.95 88888.00 2013-10-02 02:02:26.000 275 12718.25 234.95 54861.93 88888.00 2013-10-02 02:02:26.125 275 12718.17 234.88 54861.93 88888.00 2013-10-02 02:02:26.250 275 12718.12 234.80 54861.90 88888.00 2013-10-02 02:02:26.375 275 12718.08 234.75 54861.90 88888.00 2013-10-02 02:02:26.500 275 12717.95 234.68 54861.85 88888.00 2013-10-02 02:02:26.625 275 12717.85 234.60 54861.82 88888.00 2013-10-02 02:02:26.750 275 12717.80 234.53 54861.78 88888.00 2013-10-02 02:02:26.875 275 12717.73 234.45 54861.78 88888.00 2013-10-02 02:02:27.000 275 12717.73 234.38 54861.75 88888.00 2013-10-02 02:02:27.125 275 12717.67 234.32 54861.72 88888.00 2013-10-02 02:02:27.250 275 12717.65 234.25 54861.70 88888.00 2013-10-02 02:02:27.375 275 12717.62 234.18 54861.68 88888.00 2013-10-02 02:02:27.500 275 12717.55 234.10 54861.65 88888.00 2013-10-02 02:02:27.625 275 12717.48 234.05 54861.65 88888.00 2013-10-02 02:02:27.750 275 12717.38 234.00 54861.62 88888.00 2013-10-02 02:02:27.875 275 12717.30 233.93 54861.60 88888.00 2013-10-02 02:02:28.000 275 12717.30 233.82 54861.55 88888.00 2013-10-02 02:02:28.125 275 12717.27 233.78 54861.55 88888.00 2013-10-02 02:02:28.250 275 12717.17 233.68 54861.55 88888.00 2013-10-02 02:02:28.375 275 12717.15 233.62 54861.53 88888.00 2013-10-02 02:02:28.500 275 12717.08 233.57 54861.53 88888.00 2013-10-02 02:02:28.625 275 12716.98 233.53 54861.45 88888.00 2013-10-02 02:02:28.750 275 12716.92 233.43 54861.43 88888.00 2013-10-02 02:02:28.875 275 12716.85 233.35 54861.43 88888.00 2013-10-02 02:02:29.000 275 12716.77 233.30 54861.40 88888.00 2013-10-02 02:02:29.125 275 12716.62 233.25 54861.40 88888.00 2013-10-02 02:02:29.250 275 12716.50 233.15 54861.38 88888.00 2013-10-02 02:02:29.375 275 12716.45 233.07 54861.38 88888.00 2013-10-02 02:02:29.500 275 12716.42 233.00 54861.32 88888.00 2013-10-02 02:02:29.625 275 12716.35 232.93 54861.32 88888.00 2013-10-02 02:02:29.750 275 12716.30 232.85 54861.32 88888.00 2013-10-02 02:02:29.875 275 12716.23 232.80 54861.28 88888.00 2013-10-02 02:02:30.000 275 12716.10 232.75 54861.25 88888.00 2013-10-02 02:02:30.125 275 12716.00 232.70 54861.22 88888.00 2013-10-02 02:02:30.250 275 12715.90 232.60 54861.20 88888.00 2013-10-02 02:02:30.375 275 12715.85 232.55 54861.15 88888.00 2013-10-02 02:02:30.500 275 12715.77 232.47 54861.12 88888.00 2013-10-02 02:02:30.625 275 12715.67 232.43 54861.10 88888.00 2013-10-02 02:02:30.750 275 12715.58 232.35 54861.07 88888.00 2013-10-02 02:02:30.875 275 12715.50 232.28 54861.03 88888.00 2013-10-02 02:02:31.000 275 12715.48 232.22 54861.00 88888.00 2013-10-02 02:02:31.125 275 12715.42 232.20 54860.97 88888.00 2013-10-02 02:02:31.250 275 12715.33 232.12 54860.95 88888.00 2013-10-02 02:02:31.375 275 12715.27 232.07 54860.93 88888.00 2013-10-02 02:02:31.500 275 12715.25 232.03 54860.90 88888.00 2013-10-02 02:02:31.625 275 12715.25 231.97 54860.90 88888.00 2013-10-02 02:02:31.750 275 12715.17 231.93 54860.88 88888.00 2013-10-02 02:02:31.875 275 12715.02 231.88 54860.85 88888.00 2013-10-02 02:02:32.000 275 12714.85 231.80 54860.80 88888.00 2013-10-02 02:02:32.125 275 12714.83 231.75 54860.78 88888.00 2013-10-02 02:02:32.250 275 12714.80 231.68 54860.78 88888.00 2013-10-02 02:02:32.375 275 12714.73 231.68 54860.75 88888.00 2013-10-02 02:02:32.500 275 12714.60 231.60 54860.72 88888.00 2013-10-02 02:02:32.625 275 12714.48 231.53 54860.68 88888.00 2013-10-02 02:02:32.750 275 12714.45 231.45 54860.62 88888.00 2013-10-02 02:02:32.875 275 12714.40 231.43 54860.60 88888.00 2013-10-02 02:02:33.000 275 12714.35 231.38 54860.57 88888.00 2013-10-02 02:02:33.125 275 12714.27 231.32 54860.55 88888.00 2013-10-02 02:02:33.250 275 12714.17 231.25 54860.55 88888.00 2013-10-02 02:02:33.375 275 12714.12 231.20 54860.50 88888.00 2013-10-02 02:02:33.500 275 12714.05 231.15 54860.50 88888.00 2013-10-02 02:02:33.625 275 12714.00 231.12 54860.47 88888.00 2013-10-02 02:02:33.750 275 12713.92 231.10 54860.40 88888.00 2013-10-02 02:02:33.875 275 12713.90 231.05 54860.43 88888.00 2013-10-02 02:02:34.000 275 12713.80 231.03 54860.40 88888.00 2013-10-02 02:02:34.125 275 12713.75 230.97 54860.38 88888.00 2013-10-02 02:02:34.250 275 12713.65 230.88 54860.32 88888.00 2013-10-02 02:02:34.375 275 12713.60 230.90 54860.28 88888.00 2013-10-02 02:02:34.500 275 12713.52 230.85 54860.25 88888.00 2013-10-02 02:02:34.625 275 12713.48 230.82 54860.22 88888.00 2013-10-02 02:02:34.750 275 12713.35 230.80 54860.25 88888.00 2013-10-02 02:02:34.875 275 12713.30 230.72 54860.22 88888.00 2013-10-02 02:02:35.000 275 12713.20 230.72 54860.15 88888.00 2013-10-02 02:02:35.125 275 12713.17 230.70 54860.12 88888.00 2013-10-02 02:02:35.250 275 12713.05 230.62 54860.10 88888.00 2013-10-02 02:02:35.375 275 12712.90 230.57 54860.05 88888.00 2013-10-02 02:02:35.500 275 12712.80 230.53 54860.03 88888.00 2013-10-02 02:02:35.625 275 12712.73 230.50 54860.00 88888.00 2013-10-02 02:02:35.750 275 12712.65 230.47 54860.00 88888.00 2013-10-02 02:02:35.875 275 12712.67 230.43 54859.97 88888.00 2013-10-02 02:02:36.000 275 12712.67 230.38 54859.93 88888.00 2013-10-02 02:02:36.125 275 12712.55 230.35 54859.90 88888.00 2013-10-02 02:02:36.250 275 12712.33 230.30 54859.88 88888.00 2013-10-02 02:02:36.375 275 12712.25 230.30 54859.85 88888.00 2013-10-02 02:02:36.500 275 12712.25 230.25 54859.80 88888.00 2013-10-02 02:02:36.625 275 12712.25 230.22 54859.75 88888.00 2013-10-02 02:02:36.750 275 12712.17 230.20 54859.72 88888.00 2013-10-02 02:02:36.875 275 12712.05 230.18 54859.70 88888.00 2013-10-02 02:02:37.000 275 12711.98 230.12 54859.65 88888.00 2013-10-02 02:02:37.125 275 12711.92 230.12 54859.62 88888.00 2013-10-02 02:02:37.250 275 12711.92 230.07 54859.60 88888.00 2013-10-02 02:02:37.375 275 12711.88 230.07 54859.55 88888.00 2013-10-02 02:02:37.500 275 12711.77 230.03 54859.53 88888.00 2013-10-02 02:02:37.625 275 12711.65 229.97 54859.47 88888.00 2013-10-02 02:02:37.750 275 12708.80 229.93 54859.45 88888.00 2013-10-02 02:02:37.875 275 12708.70 229.90 54859.43 88888.00 2013-10-02 02:02:38.000 275 12708.67 229.90 54859.40 88888.00 2013-10-02 02:02:38.125 275 12708.67 229.88 54859.43 88888.00 2013-10-02 02:02:38.250 275 12708.60 229.80 54859.35 88888.00 2013-10-02 02:02:38.375 275 12708.55 229.78 54859.30 88888.00 2013-10-02 02:02:38.500 275 12708.48 229.72 54859.25 88888.00 2013-10-02 02:02:38.625 275 12708.38 229.70 54859.22 88888.00 2013-10-02 02:02:38.750 275 12711.08 229.68 54859.20 88888.00 2013-10-02 02:02:38.875 275 12711.08 229.62 54859.20 88888.00 2013-10-02 02:02:39.000 275 12711.00 229.62 54859.15 88888.00 2013-10-02 02:02:39.125 275 12710.90 229.60 54859.10 88888.00 2013-10-02 02:02:39.250 275 12710.83 229.55 54859.07 88888.00 2013-10-02 02:02:39.375 275 12710.80 229.55 54859.03 88888.00 2013-10-02 02:02:39.500 275 12710.70 229.55 54858.97 88888.00 2013-10-02 02:02:39.625 275 12710.58 229.53 54858.95 88888.00 2013-10-02 02:02:39.750 275 12710.50 229.50 54858.95 88888.00 2013-10-02 02:02:39.875 275 12710.48 229.47 54858.88 88888.00 2013-10-02 02:02:40.000 275 12710.42 229.45 54858.82 88888.00 2013-10-02 02:02:40.125 275 12710.35 229.40 54858.78 88888.00 2013-10-02 02:02:40.250 275 12710.25 229.40 54858.78 88888.00 2013-10-02 02:02:40.375 275 12710.15 229.40 54858.75 88888.00 2013-10-02 02:02:40.500 275 12710.10 229.35 54858.70 88888.00 2013-10-02 02:02:40.625 275 12710.10 229.30 54858.65 88888.00 2013-10-02 02:02:40.750 275 12710.05 229.30 54858.60 88888.00 2013-10-02 02:02:40.875 275 12710.02 229.30 54858.55 88888.00 2013-10-02 02:02:41.000 275 12709.98 229.28 54858.53 88888.00 2013-10-02 02:02:41.125 275 12709.92 229.22 54858.50 88888.00 2013-10-02 02:02:41.250 275 12709.80 229.18 54858.45 88888.00 2013-10-02 02:02:41.375 275 12709.77 229.20 54858.43 88888.00 2013-10-02 02:02:41.500 275 12709.73 229.15 54858.38 88888.00 2013-10-02 02:02:41.625 275 12709.62 229.10 54858.32 88888.00 2013-10-02 02:02:41.750 275 12709.58 229.07 54858.30 88888.00 2013-10-02 02:02:41.875 275 12709.55 229.05 54858.25 88888.00 2013-10-02 02:02:42.000 275 12709.52 229.03 54858.20 88888.00 2013-10-02 02:02:42.125 275 12709.40 229.03 54858.18 88888.00 2013-10-02 02:02:42.250 275 12709.27 228.97 54858.15 88888.00 2013-10-02 02:02:42.375 275 12709.25 228.95 54858.10 88888.00 2013-10-02 02:02:42.500 275 12709.20 228.93 54858.03 88888.00 2013-10-02 02:02:42.625 275 12709.05 228.90 54857.97 88888.00 2013-10-02 02:02:42.750 275 12708.95 228.93 54857.95 88888.00 2013-10-02 02:02:42.875 275 12708.92 228.90 54857.93 88888.00 2013-10-02 02:02:43.000 275 12708.92 228.85 54857.90 88888.00 2013-10-02 02:02:43.125 275 12708.88 228.85 54857.85 88888.00 2013-10-02 02:02:43.250 275 12708.80 228.78 54857.80 88888.00 2013-10-02 02:02:43.375 275 12708.75 228.75 54857.78 88888.00 2013-10-02 02:02:43.500 275 12708.67 228.75 54857.75 88888.00 2013-10-02 02:02:43.625 275 12708.62 228.75 54857.75 88888.00 2013-10-02 02:02:43.750 275 12708.60 228.72 54857.70 88888.00 2013-10-02 02:02:43.875 275 12708.58 228.68 54857.65 88888.00 2013-10-02 02:02:44.000 275 12708.48 228.68 54857.62 88888.00 2013-10-02 02:02:44.125 275 12708.40 228.68 54857.60 88888.00 2013-10-02 02:02:44.250 275 12708.35 228.62 54857.55 88888.00 2013-10-02 02:02:44.375 275 12708.30 228.60 54857.53 88888.00 2013-10-02 02:02:44.500 275 12708.27 228.55 54857.50 88888.00 2013-10-02 02:02:44.625 275 12708.23 228.55 54857.43 88888.00 2013-10-02 02:02:44.750 275 12708.20 228.55 54857.38 88888.00 2013-10-02 02:02:44.875 275 12708.15 228.50 54857.35 88888.00 2013-10-02 02:02:45.000 275 12708.02 228.47 54857.30 88888.00 2013-10-02 02:02:45.125 275 12707.95 228.50 54857.22 88888.00 2013-10-02 02:02:45.250 275 12707.90 228.45 54857.20 88888.00 2013-10-02 02:02:45.375 275 12707.88 228.43 54857.18 88888.00 2013-10-02 02:02:45.500 275 12707.75 228.43 54857.12 88888.00 2013-10-02 02:02:45.625 275 12707.65 228.40 54857.10 88888.00 2013-10-02 02:02:45.750 275 12707.58 228.40 54857.07 88888.00 2013-10-02 02:02:45.875 275 12707.50 228.35 54857.00 88888.00 2013-10-02 02:02:46.000 275 12707.40 228.32 54856.97 88888.00 2013-10-02 02:02:46.125 275 12707.38 228.32 54856.95 88888.00 2013-10-02 02:02:46.250 275 12707.35 228.25 54856.88 88888.00 2013-10-02 02:02:46.375 275 12707.27 228.22 54856.85 88888.00 2013-10-02 02:02:46.500 275 12707.23 228.20 54856.82 88888.00 2013-10-02 02:02:46.625 275 12707.15 228.18 54856.80 88888.00 2013-10-02 02:02:46.750 275 12707.02 228.15 54856.75 88888.00 2013-10-02 02:02:46.875 275 12706.98 228.12 54856.72 88888.00 2013-10-02 02:02:47.000 275 12706.98 228.07 54856.70 88888.00 2013-10-02 02:02:47.125 275 12706.90 228.05 54856.68 88888.00 2013-10-02 02:02:47.250 275 12706.77 228.00 54856.60 88888.00 2013-10-02 02:02:47.375 275 12706.67 227.97 54856.60 88888.00 2013-10-02 02:02:47.500 275 12706.60 227.95 54856.55 88888.00 2013-10-02 02:02:47.625 275 12706.58 227.93 54856.47 88888.00 2013-10-02 02:02:47.750 275 12706.52 227.88 54856.45 88888.00 2013-10-02 02:02:47.875 275 12706.42 227.80 54856.40 88888.00 2013-10-02 02:02:48.000 275 12706.38 227.80 54856.35 88888.00 2013-10-02 02:02:48.125 275 12706.33 227.75 54856.35 88888.00 2013-10-02 02:02:48.250 275 12706.17 227.70 54856.28 88888.00 2013-10-02 02:02:48.375 275 12706.05 227.70 54856.25 88888.00 2013-10-02 02:02:48.500 275 12705.95 227.68 54856.20 88888.00 2013-10-02 02:02:48.625 275 12706.00 227.62 54856.12 88888.00 2013-10-02 02:02:48.750 275 12706.00 227.60 54856.10 88888.00 2013-10-02 02:02:48.875 275 12705.92 227.57 54856.07 88888.00 2013-10-02 02:02:49.000 275 12705.80 227.55 54856.03 88888.00 2013-10-02 02:02:49.125 275 12705.70 227.55 54856.00 88888.00 2013-10-02 02:02:49.250 275 12705.60 227.53 54855.97 88888.00 2013-10-02 02:02:49.375 275 12705.52 227.50 54855.95 88888.00 2013-10-02 02:02:49.500 275 12705.45 227.47 54855.90 88888.00 2013-10-02 02:02:49.625 275 12705.38 227.50 54855.88 88888.00 2013-10-02 02:02:49.750 275 12705.30 227.45 54855.82 88888.00 2013-10-02 02:02:49.875 275 12705.23 227.38 54855.78 88888.00 2013-10-02 02:02:50.000 275 12705.12 227.35 54855.70 88888.00 2013-10-02 02:02:50.125 275 12705.00 227.32 54855.65 88888.00 2013-10-02 02:02:50.250 275 12704.88 227.28 54855.62 88888.00 2013-10-02 02:02:50.375 275 12704.80 227.25 54855.57 88888.00 2013-10-02 02:02:50.500 275 12704.75 227.22 54855.55 88888.00 2013-10-02 02:02:50.625 275 12704.73 227.18 54855.50 88888.00 2013-10-02 02:02:50.750 275 12704.62 227.18 54855.43 88888.00 2013-10-02 02:02:50.875 275 12704.52 227.15 54855.40 88888.00 2013-10-02 02:02:51.000 275 12704.48 227.10 54855.30 88888.00 2013-10-02 02:02:51.125 275 12704.38 227.07 54855.28 88888.00 2013-10-02 02:02:51.250 275 12704.23 227.03 54855.28 88888.00 2013-10-02 02:02:51.375 275 12704.23 227.03 54855.22 88888.00 2013-10-02 02:02:51.500 275 12704.17 226.97 54855.18 88888.00 2013-10-02 02:02:51.625 275 12704.08 226.93 54855.15 88888.00 2013-10-02 02:02:51.750 275 12703.98 226.88 54855.10 88888.00 2013-10-02 02:02:51.875 275 12703.88 226.82 54855.05 88888.00 2013-10-02 02:02:52.000 275 12703.85 226.80 54855.00 88888.00 2013-10-02 02:02:52.125 275 12703.83 226.75 54854.97 88888.00 2013-10-02 02:02:52.250 275 12703.73 226.70 54854.90 88888.00 2013-10-02 02:02:52.375 275 12703.62 226.65 54854.85 88888.00 2013-10-02 02:02:52.500 275 12703.52 226.60 54854.80 88888.00 2013-10-02 02:02:52.625 275 12703.42 226.57 54854.78 88888.00 2013-10-02 02:02:52.750 275 12703.38 226.53 54854.72 88888.00 2013-10-02 02:02:52.875 275 12703.30 226.50 54854.68 88888.00 2013-10-02 02:02:53.000 275 12703.20 226.50 54854.68 88888.00 2013-10-02 02:02:53.125 275 12703.10 226.47 54854.65 88888.00 2013-10-02 02:02:53.250 275 12702.98 226.40 54854.57 88888.00 2013-10-02 02:02:53.375 275 12702.92 226.38 54854.55 88888.00 2013-10-02 02:02:53.500 275 12702.92 226.35 54854.47 88888.00 2013-10-02 02:02:53.625 275 12702.88 226.32 54854.43 88888.00 2013-10-02 02:02:53.750 275 12702.77 226.30 54854.43 88888.00 2013-10-02 02:02:53.875 275 12702.65 226.28 54854.40 88888.00 2013-10-02 02:02:54.000 275 12702.60 226.25 54854.35 88888.00 2013-10-02 02:02:54.125 275 12702.55 226.22 54854.30 88888.00 2013-10-02 02:02:54.250 275 12702.42 226.15 54854.25 88888.00 2013-10-02 02:02:54.375 275 12702.35 226.12 54854.18 88888.00 2013-10-02 02:02:54.500 275 12702.25 226.12 54854.12 88888.00 2013-10-02 02:02:54.625 275 12702.15 226.12 54854.12 88888.00 2013-10-02 02:02:54.750 275 12702.12 226.07 54854.07 88888.00 2013-10-02 02:02:54.875 275 12702.08 226.03 54854.03 88888.00 2013-10-02 02:02:55.000 275 12701.98 226.03 54853.95 88888.00 2013-10-02 02:02:55.125 275 12701.83 226.00 54853.93 88888.00 2013-10-02 02:02:55.250 275 12701.77 225.97 54853.85 88888.00 2013-10-02 02:02:55.375 275 12701.75 225.95 54853.80 88888.00 2013-10-02 02:02:55.500 275 12701.65 225.93 54853.78 88888.00 2013-10-02 02:02:55.625 275 12701.52 225.90 54853.70 88888.00 2013-10-02 02:02:55.750 275 12701.48 225.88 54853.65 88888.00 2013-10-02 02:02:55.875 275 12701.45 225.85 54853.62 88888.00 2013-10-02 02:02:56.000 275 12701.35 225.82 54853.60 88888.00 2013-10-02 02:02:56.125 275 12701.23 225.80 54853.57 88888.00 2013-10-02 02:02:56.250 275 12701.15 225.78 54853.53 88888.00 2013-10-02 02:02:56.375 275 12701.10 225.72 54853.47 88888.00 2013-10-02 02:02:56.500 275 12701.02 225.68 54853.43 88888.00 2013-10-02 02:02:56.625 275 12700.95 225.62 54853.38 88888.00 2013-10-02 02:02:56.750 275 12700.88 225.62 54853.35 88888.00 2013-10-02 02:02:56.875 275 12700.75 225.60 54853.28 88888.00 2013-10-02 02:02:57.000 275 12700.70 225.57 54853.22 88888.00 2013-10-02 02:02:57.125 275 12700.70 225.53 54853.18 88888.00 2013-10-02 02:02:57.250 275 12700.62 225.50 54853.15 88888.00 2013-10-02 02:02:57.375 275 12700.55 225.47 54853.10 88888.00 2013-10-02 02:02:57.500 275 12700.48 225.47 54853.03 88888.00 2013-10-02 02:02:57.625 275 12700.45 225.43 54852.97 88888.00 2013-10-02 02:02:57.750 275 12700.35 225.40 54852.90 88888.00 2013-10-02 02:02:57.875 275 12700.25 225.40 54852.85 88888.00 2013-10-02 02:02:58.000 275 12700.15 225.38 54852.80 88888.00 2013-10-02 02:02:58.125 275 12700.08 225.35 54852.78 88888.00 2013-10-02 02:02:58.250 275 12700.00 225.35 54852.72 88888.00 2013-10-02 02:02:58.375 275 12699.98 225.32 54852.68 88888.00 2013-10-02 02:02:58.500 275 12699.88 225.32 54852.65 88888.00 2013-10-02 02:02:58.625 275 12699.75 225.30 54852.60 88888.00 2013-10-02 02:02:58.750 275 12699.67 225.25 54852.55 88888.00 2013-10-02 02:02:58.875 275 12699.65 225.25 54852.47 88888.00 2013-10-02 02:02:59.000 275 12699.60 225.25 54852.43 88888.00 2013-10-02 02:02:59.125 275 12699.52 225.22 54852.40 88888.00 2013-10-02 02:02:59.250 275 12699.40 225.18 54852.35 88888.00 2013-10-02 02:02:59.375 275 12699.38 225.18 54852.30 88888.00 2013-10-02 02:02:59.500 275 12699.27 225.12 54852.22 88888.00 2013-10-02 02:02:59.625 275 12699.23 225.07 54852.15 88888.00 2013-10-02 02:02:59.750 275 12699.15 225.05 54852.10 88888.00 2013-10-02 02:02:59.875 275 12699.08 225.03 54852.07 88888.00 2013-10-02 02:03:00.000 275 12699.08 225.00 54852.00 88888.00 2013-10-02 02:03:00.125 275 12698.98 224.97 54851.97 88888.00 2013-10-02 02:03:00.250 275 12698.90 224.95 54851.93 88888.00 2013-10-02 02:03:00.375 275 12698.88 224.95 54851.90 88888.00 2013-10-02 02:03:00.500 275 12698.77 224.93 54851.85 88888.00 2013-10-02 02:03:00.625 275 12698.67 224.90 54851.78 88888.00 2013-10-02 02:03:00.750 275 12698.52 224.85 54851.70 88888.00 2013-10-02 02:03:00.875 275 12698.50 224.85 54851.62 88888.00 2013-10-02 02:03:01.000 275 12698.48 224.82 54851.57 88888.00 2013-10-02 02:03:01.125 275 12698.42 224.80 54851.53 88888.00 2013-10-02 02:03:01.250 275 12698.35 224.78 54851.45 88888.00 2013-10-02 02:03:01.375 275 12698.35 224.72 54851.40 88888.00 2013-10-02 02:03:01.500 275 12698.30 224.70 54851.35 88888.00 2013-10-02 02:03:01.625 275 12698.23 224.65 54851.30 88888.00 2013-10-02 02:03:01.750 275 12698.15 224.60 54851.25 88888.00 2013-10-02 02:03:01.875 275 12698.15 224.55 54851.22 88888.00 2013-10-02 02:03:02.000 275 12698.05 224.50 54851.18 88888.00 2013-10-02 02:03:02.125 275 12698.02 224.47 54851.15 88888.00 2013-10-02 02:03:02.250 275 12697.98 224.40 54851.10 88888.00 2013-10-02 02:03:02.375 275 12697.98 224.38 54851.03 88888.00 2013-10-02 02:03:02.500 275 12697.92 224.35 54851.00 88888.00 2013-10-02 02:03:02.625 275 12697.85 224.30 54850.95 88888.00 2013-10-02 02:03:02.750 275 12697.83 224.28 54850.88 88888.00 2013-10-02 02:03:02.875 275 12697.73 224.22 54850.78 88888.00 2013-10-02 02:03:03.000 275 12697.65 224.20 54850.72 88888.00 2013-10-02 02:03:03.125 275 12697.65 224.18 54850.68 88888.00 2013-10-02 02:03:03.250 275 12697.60 224.12 54850.60 88888.00 2013-10-02 02:03:03.375 275 12697.55 224.12 54850.55 88888.00 2013-10-02 02:03:03.500 275 12697.52 224.07 54850.47 88888.00 2013-10-02 02:03:03.625 275 12697.48 224.05 54850.43 88888.00 2013-10-02 02:03:03.750 275 12697.45 224.03 54850.38 88888.00 2013-10-02 02:03:03.875 275 12697.45 224.00 54850.32 88888.00 2013-10-02 02:03:04.000 275 12697.45 223.97 54850.30 88888.00 2013-10-02 02:03:04.125 275 12697.40 223.93 54850.25 88888.00 2013-10-02 02:03:04.250 275 12697.23 223.88 54850.18 88888.00 2013-10-02 02:03:04.375 275 12697.12 223.85 54850.12 88888.00 2013-10-02 02:03:04.500 275 12697.08 223.80 54850.05 88888.00 2013-10-02 02:03:04.625 275 12697.10 223.80 54850.00 88888.00 2013-10-02 02:03:04.750 275 12697.05 223.75 54849.95 88888.00 2013-10-02 02:03:04.875 275 12697.00 223.68 54849.90 88888.00 2013-10-02 02:03:05.000 275 12697.02 223.62 54849.82 88888.00 2013-10-02 02:03:05.125 275 12696.95 223.62 54849.75 88888.00 2013-10-02 02:03:05.250 275 12696.88 223.57 54849.70 88888.00 2013-10-02 02:03:05.375 275 12696.88 223.53 54849.65 88888.00 2013-10-02 02:03:05.500 275 12696.83 223.47 54849.60 88888.00 2013-10-02 02:03:05.625 275 12696.83 223.45 54849.55 88888.00 2013-10-02 02:03:05.750 275 12696.80 223.38 54849.50 88888.00 2013-10-02 02:03:05.875 275 12696.80 223.32 54849.43 88888.00 2013-10-02 02:03:06.000 275 12696.75 223.28 54849.35 88888.00 2013-10-02 02:03:06.125 275 12696.70 223.25 54849.30 88888.00 2013-10-02 02:03:06.250 275 12696.67 223.22 54849.22 88888.00 2013-10-02 02:03:06.375 275 12696.70 223.18 54849.18 88888.00 2013-10-02 02:03:06.500 275 12696.60 223.15 54849.07 88888.00 2013-10-02 02:03:06.625 275 12696.58 223.10 54849.03 88888.00 2013-10-02 02:03:06.750 275 12696.58 223.07 54848.97 88888.00 2013-10-02 02:03:06.875 275 12696.60 223.05 54848.93 88888.00 2013-10-02 02:03:07.000 275 12696.60 223.03 54848.82 88888.00 2013-10-02 02:03:07.125 275 12696.55 223.00 54848.78 88888.00 2013-10-02 02:03:07.250 275 12696.48 222.93 54848.72 88888.00 2013-10-02 02:03:07.375 275 12696.45 222.88 54848.65 88888.00 2013-10-02 02:03:07.500 275 12696.42 222.82 54848.60 88888.00 2013-10-02 02:03:07.625 275 12696.35 222.78 54848.53 88888.00 2013-10-02 02:03:07.750 275 12696.30 222.75 54848.45 88888.00 2013-10-02 02:03:07.875 275 12696.23 222.70 54848.40 88888.00 2013-10-02 02:03:08.000 275 12696.20 222.65 54848.32 88888.00 2013-10-02 02:03:08.125 275 12696.20 222.62 54848.25 88888.00 2013-10-02 02:03:08.250 275 12696.17 222.53 54848.20 88888.00 2013-10-02 02:03:08.375 275 12696.17 222.53 54848.10 88888.00 2013-10-02 02:03:08.500 275 12696.10 222.50 54848.05 88888.00 2013-10-02 02:03:08.625 275 12696.08 222.45 54848.00 88888.00 2013-10-02 02:03:08.750 275 12696.10 222.45 54847.95 88888.00 2013-10-02 02:03:08.875 275 12696.12 222.38 54847.90 88888.00 2013-10-02 02:03:09.000 275 12696.12 222.35 54847.75 88888.00 2013-10-02 02:03:09.125 275 12696.10 222.30 54847.70 88888.00 2013-10-02 02:03:09.250 275 12696.10 222.28 54847.62 88888.00 2013-10-02 02:03:09.375 275 12696.08 222.25 54847.57 88888.00 2013-10-02 02:03:09.500 275 12696.02 222.20 54847.53 88888.00 2013-10-02 02:03:09.625 275 12696.00 222.12 54847.45 88888.00 2013-10-02 02:03:09.750 275 12696.02 222.12 54847.35 88888.00 2013-10-02 02:03:09.875 275 12696.00 222.10 54847.30 88888.00 2013-10-02 02:03:10.000 275 12696.00 222.03 54847.22 88888.00 2013-10-02 02:03:10.125 275 12695.98 221.95 54847.18 88888.00 2013-10-02 02:03:10.250 275 12695.98 221.88 54847.10 88888.00 2013-10-02 02:03:10.375 275 12696.00 221.85 54847.03 88888.00 2013-10-02 02:03:10.500 275 12696.00 221.80 54846.97 88888.00 2013-10-02 02:03:10.625 275 12695.92 221.75 54846.90 88888.00 2013-10-02 02:03:10.750 275 12695.90 221.68 54846.80 88888.00 2013-10-02 02:03:10.875 275 12695.90 221.65 54846.72 88888.00 2013-10-02 02:03:11.000 275 12695.90 221.62 54846.65 88888.00 2013-10-02 02:03:11.125 275 12695.90 221.57 54846.57 88888.00 2013-10-02 02:03:11.250 275 12695.95 221.53 54846.50 88888.00 2013-10-02 02:03:11.375 275 12695.98 221.53 54846.45 88888.00 2013-10-02 02:03:11.500 275 12695.98 221.50 54846.40 88888.00 2013-10-02 02:03:11.625 275 12695.92 221.47 54846.32 88888.00 2013-10-02 02:03:11.750 275 12695.95 221.43 54846.25 88888.00 2013-10-02 02:03:11.875 275 12695.95 221.38 54846.15 88888.00 2013-10-02 02:03:12.000 275 12695.95 221.35 54846.05 88888.00 2013-10-02 02:03:12.125 275 12695.95 221.32 54845.97 88888.00 2013-10-02 02:03:12.250 275 12695.95 221.28 54845.93 88888.00 2013-10-02 02:03:12.375 275 12696.00 221.28 54845.85 88888.00 2013-10-02 02:03:12.500 275 12696.02 221.22 54845.80 88888.00 2013-10-02 02:03:12.625 275 12696.05 221.20 54845.70 88888.00 2013-10-02 02:03:12.750 275 12696.05 221.18 54845.65 88888.00 2013-10-02 02:03:12.875 275 12696.08 221.15 54845.60 88888.00 2013-10-02 02:03:13.000 275 12696.05 221.10 54845.50 88888.00 2013-10-02 02:03:13.125 275 12696.08 221.10 54845.45 88888.00 2013-10-02 02:03:13.250 275 12696.10 221.07 54845.40 88888.00 2013-10-02 02:03:13.375 275 12696.10 221.07 54845.32 88888.00 2013-10-02 02:03:13.500 275 12696.02 221.05 54845.22 88888.00 2013-10-02 02:03:13.625 275 12695.98 221.03 54845.15 88888.00 2013-10-02 02:03:13.750 275 12696.05 221.00 54845.10 88888.00 2013-10-02 02:03:13.875 275 12696.08 220.97 54845.00 88888.00 2013-10-02 02:03:14.000 275 12696.08 220.95 54844.93 88888.00 2013-10-02 02:03:14.125 275 12696.08 220.93 54844.85 88888.00 2013-10-02 02:03:14.250 275 12696.08 220.90 54844.78 88888.00 2013-10-02 02:03:14.375 275 12696.12 220.93 54844.70 88888.00 2013-10-02 02:03:14.500 275 12696.10 220.88 54844.62 88888.00 2013-10-02 02:03:14.625 275 12696.15 220.85 54844.57 88888.00 2013-10-02 02:03:14.750 275 12696.10 220.85 54844.50 88888.00 2013-10-02 02:03:14.875 275 12696.08 220.85 54844.43 88888.00 2013-10-02 02:03:15.000 275 12696.17 220.78 54844.32 88888.00 2013-10-02 02:03:15.125 275 12696.23 220.75 54844.22 88888.00 2013-10-02 02:03:15.250 275 12696.12 220.70 54844.15 88888.00 2013-10-02 02:03:15.375 275 12696.15 220.70 54844.07 88888.00 2013-10-02 02:03:15.500 275 12696.12 220.70 54844.03 88888.00 2013-10-02 02:03:15.625 275 12696.12 220.68 54843.97 88888.00 2013-10-02 02:03:15.750 275 12696.08 220.65 54843.90 88888.00 2013-10-02 02:03:15.875 275 12696.10 220.65 54843.85 88888.00 2013-10-02 02:03:16.000 275 12696.17 220.62 54843.75 88888.00 2013-10-02 02:03:16.125 275 12696.15 220.60 54843.68 88888.00 2013-10-02 02:03:16.250 275 12696.02 220.57 54843.57 88888.00 2013-10-02 02:03:16.375 275 12696.05 220.55 54843.50 88888.00 2013-10-02 02:03:16.500 275 12696.08 220.53 54843.43 88888.00 2013-10-02 02:03:16.625 275 12696.05 220.50 54843.38 88888.00 2013-10-02 02:03:16.750 275 12696.05 220.47 54843.30 88888.00 2013-10-02 02:03:16.875 275 12696.05 220.45 54843.22 88888.00 2013-10-02 02:03:17.000 275 12696.02 220.45 54843.12 88888.00 2013-10-02 02:03:17.125 275 12695.98 220.40 54843.07 88888.00 2013-10-02 02:03:17.250 275 12695.98 220.38 54843.00 88888.00 2013-10-02 02:03:17.375 275 12695.98 220.38 54842.93 88888.00 2013-10-02 02:03:17.500 275 12696.00 220.38 54842.82 88888.00 2013-10-02 02:03:17.625 275 12695.92 220.35 54842.78 88888.00 2013-10-02 02:03:17.750 275 12695.83 220.30 54842.72 88888.00 2013-10-02 02:03:17.875 275 12695.80 220.25 54842.65 88888.00 2013-10-02 02:03:18.000 275 12695.83 220.22 54842.55 88888.00 2013-10-02 02:03:18.125 275 12695.83 220.22 54842.47 88888.00 2013-10-02 02:03:18.250 275 12695.80 220.20 54842.40 88888.00 2013-10-02 02:03:18.375 275 12695.80 220.18 54842.35 88888.00 2013-10-02 02:03:18.500 275 12695.80 220.12 54842.28 88888.00 2013-10-02 02:03:18.625 275 12695.77 220.10 54842.20 88888.00 2013-10-02 02:03:18.750 275 12695.75 220.07 54842.12 88888.00 2013-10-02 02:03:18.875 275 12695.70 220.05 54842.07 88888.00 2013-10-02 02:03:19.000 275 12695.65 220.03 54842.03 88888.00 2013-10-02 02:03:19.125 275 12695.62 220.00 54841.95 88888.00 2013-10-02 02:03:19.250 275 12695.62 219.97 54841.88 88888.00 2013-10-02 02:03:19.375 275 12695.60 219.97 54841.80 88888.00 2013-10-02 02:03:19.500 275 12695.60 219.93 54841.72 88888.00 2013-10-02 02:03:19.625 275 12695.52 219.93 54841.68 88888.00 2013-10-02 02:03:19.750 275 12695.52 219.88 54841.60 88888.00 2013-10-02 02:03:19.875 275 12695.48 219.88 54841.55 88888.00 2013-10-02 02:03:20.000 275 12695.40 219.82 54841.45 88888.00 2013-10-02 02:03:20.125 275 12695.33 219.80 54841.38 88888.00 2013-10-02 02:03:20.250 275 12695.33 219.75 54841.28 88888.00 2013-10-02 02:03:20.375 275 12695.27 219.75 54841.22 88888.00 2013-10-02 02:03:20.500 275 12695.20 219.75 54841.10 88888.00 2013-10-02 02:03:20.625 275 12695.17 219.72 54841.07 88888.00 2013-10-02 02:03:20.750 275 12695.20 219.70 54840.97 88888.00 2013-10-02 02:03:20.875 275 12695.17 219.68 54840.90 88888.00 2013-10-02 02:03:21.000 275 12695.15 219.65 54840.82 88888.00 2013-10-02 02:03:21.125 275 12695.15 219.65 54840.78 88888.00 2013-10-02 02:03:21.250 275 12695.12 219.60 54840.70 88888.00 2013-10-02 02:03:21.375 275 12695.08 219.57 54840.62 88888.00 2013-10-02 02:03:21.500 275 12695.05 219.53 54840.55 88888.00 2013-10-02 02:03:21.625 275 12695.02 219.53 54840.47 88888.00 2013-10-02 02:03:21.750 275 12694.98 219.47 54840.43 88888.00 2013-10-02 02:03:21.875 275 12694.92 219.43 54840.32 88888.00 2013-10-02 02:03:22.000 275 12694.85 219.40 54840.25 88888.00 2013-10-02 02:03:22.125 275 12694.80 219.40 54840.20 88888.00 2013-10-02 02:03:22.250 275 12694.73 219.35 54840.15 88888.00 2013-10-02 02:03:22.375 275 12694.73 219.35 54840.07 88888.00 2013-10-02 02:03:22.500 275 12694.65 219.32 54840.00 88888.00 2013-10-02 02:03:22.625 275 12694.60 219.30 54839.93 88888.00 2013-10-02 02:03:22.750 275 12694.55 219.30 54839.85 88888.00 2013-10-02 02:03:22.875 275 12694.45 219.28 54839.78 88888.00 2013-10-02 02:03:23.000 275 12694.40 219.25 54839.68 88888.00 2013-10-02 02:03:23.125 275 12694.40 219.25 54839.65 88888.00 2013-10-02 02:03:23.250 275 12694.38 219.22 54839.60 88888.00 2013-10-02 02:03:23.375 275 12694.35 219.22 54839.53 88888.00 2013-10-02 02:03:23.500 275 12694.35 219.20 54839.43 88888.00 2013-10-02 02:03:23.625 275 12694.35 219.18 54839.35 88888.00 2013-10-02 02:03:23.750 275 12694.27 219.18 54839.28 88888.00 2013-10-02 02:03:23.875 275 12694.20 219.15 54839.25 88888.00 2013-10-02 02:03:24.000 275 12694.12 219.12 54839.15 88888.00 2013-10-02 02:03:24.125 275 12694.08 219.10 54839.07 88888.00 2013-10-02 02:03:24.250 275 12693.98 219.05 54839.00 88888.00 2013-10-02 02:03:24.375 275 12693.92 219.05 54838.93 88888.00 2013-10-02 02:03:24.500 275 12693.92 219.03 54838.82 88888.00 2013-10-02 02:03:24.625 275 12693.92 219.00 54838.75 88888.00 2013-10-02 02:03:24.750 275 12693.90 218.95 54838.68 88888.00 2013-10-02 02:03:24.875 275 12693.88 218.93 54838.62 88888.00 2013-10-02 02:03:25.000 275 12693.83 218.90 54838.55 88888.00 2013-10-02 02:03:25.125 275 12693.77 218.90 54838.50 88888.00 2013-10-02 02:03:25.250 275 12693.75 218.88 54838.43 88888.00 2013-10-02 02:03:25.375 275 12693.70 218.88 54838.38 88888.00 2013-10-02 02:03:25.500 275 12693.62 218.85 54838.30 88888.00 2013-10-02 02:03:25.625 275 12693.58 218.85 54838.20 88888.00 2013-10-02 02:03:25.750 275 12693.50 218.85 54838.15 88888.00 2013-10-02 02:03:25.875 275 12693.48 218.82 54838.03 88888.00 2013-10-02 02:03:26.000 275 12693.50 218.82 54837.93 88888.00 2013-10-02 02:03:26.125 275 12693.48 218.82 54837.90 88888.00 2013-10-02 02:03:26.250 275 12693.42 218.78 54837.80 88888.00 2013-10-02 02:03:26.375 275 12693.40 218.78 54837.72 88888.00 2013-10-02 02:03:26.500 275 12693.38 218.78 54837.62 88888.00 2013-10-02 02:03:26.625 275 12693.33 218.78 54837.57 88888.00 2013-10-02 02:03:26.750 275 12693.33 218.80 54837.50 88888.00 2013-10-02 02:03:26.875 275 12693.33 218.78 54837.43 88888.00 2013-10-02 02:03:27.000 275 12693.33 218.78 54837.32 88888.00 2013-10-02 02:03:27.125 275 12693.35 218.78 54837.25 88888.00 2013-10-02 02:03:27.250 275 12693.33 218.72 54837.15 88888.00 2013-10-02 02:03:27.375 275 12693.33 218.72 54837.10 88888.00 2013-10-02 02:03:27.500 275 12693.35 218.72 54837.03 88888.00 2013-10-02 02:03:27.625 275 12693.30 218.72 54836.93 88888.00 2013-10-02 02:03:27.750 275 12693.23 218.72 54836.85 88888.00 2013-10-02 02:03:27.875 275 12693.17 218.70 54836.78 88888.00 2013-10-02 02:03:28.000 275 12693.12 218.70 54836.70 88888.00 2013-10-02 02:03:28.125 275 12693.12 218.72 54836.62 88888.00 2013-10-02 02:03:28.250 275 12693.05 218.72 54836.53 88888.00 2013-10-02 02:03:28.375 275 12693.08 218.72 54836.45 88888.00 2013-10-02 02:03:28.500 275 12693.02 218.70 54836.38 88888.00 2013-10-02 02:03:28.625 275 12693.02 218.70 54836.28 88888.00 2013-10-02 02:03:28.750 275 12693.05 218.72 54836.22 88888.00 2013-10-02 02:03:28.875 275 12693.08 218.72 54836.12 88888.00 2013-10-02 02:03:29.000 275 12693.08 218.70 54836.03 88888.00 2013-10-02 02:03:29.125 275 12693.02 218.70 54835.95 88888.00 2013-10-02 02:03:29.250 275 12692.95 218.72 54835.88 88888.00 2013-10-02 02:03:29.375 275 12692.92 218.72 54835.82 88888.00 2013-10-02 02:03:29.500 275 12692.92 218.78 54835.72 88888.00 2013-10-02 02:03:29.625 275 12692.90 218.78 54835.62 88888.00 2013-10-02 02:03:29.750 275 12692.88 218.80 54835.55 88888.00 2013-10-02 02:03:29.875 275 12692.88 218.85 54835.47 88888.00 2013-10-02 02:03:30.000 275 12692.88 218.85 54835.40 88888.00 2013-10-02 02:03:30.125 275 12692.83 218.85 54835.30 88888.00 2013-10-02 02:03:30.250 275 12692.77 218.85 54835.22 88888.00 2013-10-02 02:03:30.375 275 12692.83 218.93 54835.15 88888.00 2013-10-02 02:03:30.500 275 12692.85 218.95 54835.07 88888.00 2013-10-02 02:03:30.625 275 12692.80 218.97 54834.97 88888.00 2013-10-02 02:03:30.750 275 12692.77 219.03 54834.90 88888.00 2013-10-02 02:03:30.875 275 12692.80 219.07 54834.80 88888.00 2013-10-02 02:03:31.000 275 12692.83 219.15 54834.65 88888.00 2013-10-02 02:03:31.125 275 12692.85 219.22 54834.60 88888.00 2013-10-02 02:03:31.250 275 12692.88 219.28 54834.50 88888.00 2013-10-02 02:03:31.375 275 12692.90 219.32 54834.43 88888.00 2013-10-02 02:03:31.500 275 12692.88 219.38 54834.35 88888.00 2013-10-02 02:03:31.625 275 12692.88 219.43 54834.30 88888.00 2013-10-02 02:03:31.750 275 12692.83 219.45 54834.22 88888.00 2013-10-02 02:03:31.875 275 12692.80 219.50 54834.10 88888.00 2013-10-02 02:03:32.000 275 12692.83 219.57 54834.00 88888.00 2013-10-02 02:03:32.125 275 12692.83 219.62 54833.90 88888.00 2013-10-02 02:03:32.250 275 12692.73 219.65 54833.80 88888.00 2013-10-02 02:03:32.375 275 12692.75 219.70 54833.72 88888.00 2013-10-02 02:03:32.500 275 12692.80 219.72 54833.65 88888.00 2013-10-02 02:03:32.625 275 12692.83 219.80 54833.53 88888.00 2013-10-02 02:03:32.750 275 12692.80 219.85 54833.47 88888.00 2013-10-02 02:03:32.875 275 12692.83 219.93 54833.40 88888.00 2013-10-02 02:03:33.000 275 12692.80 219.97 54833.28 88888.00 2013-10-02 02:03:33.125 275 12692.73 220.03 54833.18 88888.00 2013-10-02 02:03:33.250 275 12692.70 220.10 54833.10 88888.00 2013-10-02 02:03:33.375 275 12692.70 220.15 54833.03 88888.00 2013-10-02 02:03:33.500 275 12692.67 220.22 54832.90 88888.00 2013-10-02 02:03:33.625 275 12692.70 220.32 54832.85 88888.00 2013-10-02 02:03:33.750 275 12692.73 220.38 54832.75 88888.00 2013-10-02 02:03:33.875 275 12692.65 220.45 54832.68 88888.00 2013-10-02 02:03:34.000 275 12692.62 220.53 54832.57 88888.00 2013-10-02 02:03:34.125 275 12692.65 220.60 54832.47 88888.00 2013-10-02 02:03:34.250 275 12692.67 220.68 54832.38 88888.00 2013-10-02 02:03:34.375 275 12692.70 220.75 54832.30 88888.00 2013-10-02 02:03:34.500 275 12692.67 220.80 54832.20 88888.00 2013-10-02 02:03:34.625 275 12692.58 220.88 54832.12 88888.00 2013-10-02 02:03:34.750 275 12692.55 220.95 54832.03 88888.00 2013-10-02 02:03:34.875 275 12692.55 221.03 54831.95 88888.00 2013-10-02 02:03:35.000 275 12692.55 221.12 54831.88 88888.00 2013-10-02 02:03:35.125 275 12692.50 221.20 54831.78 88888.00 2013-10-02 02:03:35.250 275 12692.48 221.30 54831.68 88888.00 2013-10-02 02:03:35.375 275 12692.48 221.40 54831.60 88888.00 2013-10-02 02:03:35.500 275 12692.45 221.50 54831.50 88888.00 2013-10-02 02:03:35.625 275 12692.48 221.55 54831.40 88888.00 2013-10-02 02:03:35.750 275 12692.42 221.60 54831.30 88888.00 2013-10-02 02:03:35.875 275 12692.40 221.70 54831.20 88888.00 2013-10-02 02:03:36.000 275 12692.38 221.80 54831.12 88888.00 2013-10-02 02:03:36.125 275 12692.35 221.90 54831.05 88888.00 2013-10-02 02:03:36.250 275 12692.27 221.97 54830.97 88888.00 2013-10-02 02:03:36.375 275 12692.23 222.07 54830.85 88888.00 2013-10-02 02:03:36.500 275 12692.17 222.15 54830.78 88888.00 2013-10-02 02:03:36.625 275 12692.20 222.22 54830.68 88888.00 2013-10-02 02:03:36.750 275 12692.17 222.32 54830.57 88888.00 2013-10-02 02:03:36.875 275 12692.12 222.43 54830.50 88888.00 2013-10-02 02:03:37.000 275 12692.08 222.53 54830.43 88888.00 2013-10-02 02:03:37.125 275 12692.02 222.62 54830.35 88888.00 2013-10-02 02:03:37.250 275 12692.00 222.70 54830.22 88888.00 2013-10-02 02:03:37.375 275 12691.98 222.78 54830.12 88888.00 2013-10-02 02:03:37.500 275 12691.92 222.90 54830.05 88888.00 2013-10-02 02:03:37.625 275 12691.85 223.00 54830.00 88888.00 2013-10-02 02:03:37.750 275 12691.88 223.10 54829.88 88888.00 2013-10-02 02:03:37.875 275 12691.88 223.15 54829.78 88888.00 2013-10-02 02:03:38.000 275 12691.85 223.25 54829.68 88888.00 2013-10-02 02:03:38.125 275 12691.77 223.32 54829.60 88888.00 2013-10-02 02:03:38.250 275 12691.73 223.43 54829.50 88888.00 2013-10-02 02:03:38.375 275 12691.75 223.53 54829.45 88888.00 2013-10-02 02:03:38.500 275 12691.70 223.62 54829.32 88888.00 2013-10-02 02:03:38.625 275 12691.70 223.75 54829.20 88888.00 2013-10-02 02:03:38.750 275 12691.77 223.85 54829.05 88888.00 2013-10-02 02:03:38.875 275 12691.73 223.95 54829.03 88888.00 2013-10-02 02:03:39.000 275 12691.67 224.05 54828.95 88888.00 2013-10-02 02:03:39.125 275 12691.65 224.12 54828.88 88888.00 2013-10-02 02:03:39.250 275 12691.60 224.22 54828.78 88888.00 2013-10-02 02:03:39.375 275 12691.55 224.32 54828.68 88888.00 2013-10-02 02:03:39.500 275 12691.58 224.45 54828.57 88888.00 2013-10-02 02:03:39.625 275 12691.58 224.57 54828.47 88888.00 2013-10-02 02:03:39.750 275 12691.45 224.70 54828.38 88888.00 2013-10-02 02:03:39.875 275 12691.38 224.80 54828.25 88888.00 2013-10-02 02:03:40.000 275 12691.35 224.90 54828.15 88888.00 2013-10-02 02:03:40.125 275 12691.35 225.03 54828.07 88888.00 2013-10-02 02:03:40.250 275 12691.35 225.15 54827.97 88888.00 2013-10-02 02:03:40.375 275 12691.33 225.25 54827.90 88888.00 2013-10-02 02:03:40.500 275 12691.27 225.38 54827.80 88888.00 2013-10-02 02:03:40.625 275 12691.27 225.50 54827.72 88888.00 2013-10-02 02:03:40.750 275 12691.23 225.62 54827.65 88888.00 2013-10-02 02:03:40.875 275 12691.23 225.72 54827.53 88888.00 2013-10-02 02:03:41.000 275 12691.23 225.85 54827.43 88888.00 2013-10-02 02:03:41.125 275 12691.25 226.00 54827.32 88888.00 2013-10-02 02:03:41.250 275 12691.23 226.12 54827.22 88888.00 2013-10-02 02:03:41.375 275 12691.20 226.22 54827.15 88888.00 2013-10-02 02:03:41.500 275 12691.17 226.35 54827.07 88888.00 2013-10-02 02:03:41.625 275 12691.12 226.47 54826.97 88888.00 2013-10-02 02:03:41.750 275 12691.12 226.60 54826.82 88888.00 2013-10-02 02:03:41.875 275 12691.10 226.70 54826.75 88888.00 2013-10-02 02:03:42.000 275 12691.12 226.82 54826.62 88888.00 2013-10-02 02:03:42.125 275 12691.10 226.93 54826.55 88888.00 2013-10-02 02:03:42.250 275 12691.05 227.05 54826.43 88888.00 2013-10-02 02:03:42.375 275 12691.02 227.18 54826.35 88888.00 2013-10-02 02:03:42.500 275 12690.98 227.30 54826.25 88888.00 2013-10-02 02:03:42.625 275 12690.98 227.40 54826.15 88888.00 2013-10-02 02:03:42.750 275 12691.00 227.50 54826.07 88888.00 2013-10-02 02:03:42.875 275 12690.95 227.62 54826.03 88888.00 2013-10-02 02:03:43.000 275 12690.85 227.75 54825.90 88888.00 2013-10-02 02:03:43.125 275 12690.80 227.85 54825.80 88888.00 2013-10-02 02:03:43.250 275 12690.83 227.97 54825.72 88888.00 2013-10-02 02:03:43.375 275 12690.85 228.05 54825.65 88888.00 2013-10-02 02:03:43.500 275 12690.80 228.15 54825.55 88888.00 2013-10-02 02:03:43.625 275 12690.75 228.28 54825.45 88888.00 2013-10-02 02:03:43.750 275 12690.75 228.38 54825.38 88888.00 2013-10-02 02:03:43.875 275 12690.77 228.47 54825.28 88888.00 2013-10-02 02:03:44.000 275 12690.75 228.60 54825.18 88888.00 2013-10-02 02:03:44.125 275 12690.73 228.72 54825.10 88888.00 2013-10-02 02:03:44.250 275 12690.65 228.80 54824.95 88888.00 2013-10-02 02:03:44.375 275 12690.62 228.93 54824.88 88888.00 2013-10-02 02:03:44.500 275 12690.50 229.05 54824.78 88888.00 2013-10-02 02:03:44.625 275 12690.55 229.18 54824.70 88888.00 2013-10-02 02:03:44.750 275 12690.62 229.30 54824.60 88888.00 2013-10-02 02:03:44.875 275 12690.65 229.43 54824.53 88888.00 2013-10-02 02:03:45.000 275 12690.62 229.53 54824.40 88888.00 2013-10-02 02:03:45.125 275 12690.65 229.62 54824.32 88888.00 2013-10-02 02:03:45.250 275 12690.65 229.78 54824.22 88888.00 2013-10-02 02:03:45.375 275 12690.60 229.85 54824.12 88888.00 2013-10-02 02:03:45.500 275 12690.55 229.97 54824.03 88888.00 2013-10-02 02:03:45.625 275 12690.50 230.10 54823.95 88888.00 2013-10-02 02:03:45.750 275 12690.50 230.20 54823.85 88888.00 2013-10-02 02:03:45.875 275 12690.50 230.35 54823.75 88888.00 2013-10-02 02:03:46.000 275 12690.55 230.47 54823.65 88888.00 2013-10-02 02:03:46.125 275 12690.55 230.57 54823.57 88888.00 2013-10-02 02:03:46.250 275 12690.50 230.70 54823.45 88888.00 2013-10-02 02:03:46.375 275 12690.50 230.80 54823.38 88888.00 2013-10-02 02:03:46.500 275 12690.50 230.93 54823.25 88888.00 2013-10-02 02:03:46.625 275 12690.48 231.03 54823.18 88888.00 2013-10-02 02:03:46.750 275 12690.48 231.15 54823.07 88888.00 2013-10-02 02:03:46.875 275 12690.48 231.25 54823.00 88888.00 2013-10-02 02:03:47.000 275 12690.50 231.32 54822.90 88888.00 2013-10-02 02:03:47.125 275 12690.50 231.47 54822.80 88888.00 2013-10-02 02:03:47.250 275 12690.50 231.62 54822.72 88888.00 2013-10-02 02:03:47.375 275 12690.50 231.72 54822.65 88888.00 2013-10-02 02:03:47.500 275 12690.48 231.82 54822.55 88888.00 2013-10-02 02:03:47.625 275 12690.45 231.95 54822.47 88888.00 2013-10-02 02:03:47.750 275 12690.42 232.03 54822.38 88888.00 2013-10-02 02:03:47.875 275 12690.48 232.15 54822.30 88888.00 2013-10-02 02:03:48.000 275 12690.42 232.25 54822.18 88888.00 2013-10-02 02:03:48.125 275 12690.42 232.38 54822.07 88888.00 2013-10-02 02:03:48.250 275 12690.50 232.50 54821.93 88888.00 2013-10-02 02:03:48.375 275 12690.58 232.57 54821.82 88888.00 2013-10-02 02:03:48.500 275 12690.58 232.70 54821.75 88888.00 2013-10-02 02:03:48.625 275 12690.55 232.80 54821.68 88888.00 2013-10-02 02:03:48.750 275 12690.55 232.90 54821.60 88888.00 2013-10-02 02:03:48.875 275 12690.55 233.00 54821.50 88888.00 2013-10-02 02:03:49.000 275 12690.58 233.10 54821.43 88888.00 2013-10-02 02:03:49.125 275 12690.58 233.22 54821.32 88888.00 2013-10-02 02:03:49.250 275 12690.52 233.35 54821.22 88888.00 2013-10-02 02:03:49.375 275 12690.52 233.47 54821.12 88888.00 2013-10-02 02:03:49.500 275 12690.48 233.57 54821.05 88888.00 2013-10-02 02:03:49.625 275 12690.50 233.68 54820.95 88888.00 2013-10-02 02:03:49.750 275 12690.50 233.78 54820.85 88888.00 2013-10-02 02:03:49.875 275 12690.52 233.88 54820.75 88888.00 2013-10-02 02:03:50.000 275 12690.55 233.97 54820.62 88888.00 2013-10-02 02:03:50.125 275 12690.58 234.10 54820.55 88888.00 2013-10-02 02:03:50.250 275 12690.58 234.22 54820.43 88888.00 2013-10-02 02:03:50.375 275 12690.62 234.30 54820.35 88888.00 2013-10-02 02:03:50.500 275 12690.60 234.40 54820.25 88888.00 2013-10-02 02:03:50.625 275 12690.55 234.47 54820.18 88888.00 2013-10-02 02:03:50.750 275 12690.52 234.57 54820.10 88888.00 2013-10-02 02:03:50.875 275 12690.60 234.68 54820.00 88888.00 2013-10-02 02:03:51.000 275 12690.60 234.80 54819.90 88888.00 2013-10-02 02:03:51.125 275 12690.55 234.90 54819.80 88888.00 2013-10-02 02:03:51.250 275 12690.60 235.03 54819.68 88888.00 2013-10-02 02:03:51.375 275 12690.73 235.15 54819.57 88888.00 2013-10-02 02:03:51.500 275 12690.70 235.22 54819.50 88888.00 2013-10-02 02:03:51.625 275 12690.73 235.32 54819.40 88888.00 2013-10-02 02:03:51.750 275 12690.70 235.43 54819.30 88888.00 2013-10-02 02:03:51.875 275 12690.70 235.53 54819.20 88888.00 2013-10-02 02:03:52.000 275 12690.67 235.65 54819.12 88888.00 2013-10-02 02:03:52.125 275 12690.62 235.75 54819.03 88888.00 2013-10-02 02:03:52.250 275 12690.60 235.85 54818.93 88888.00 2013-10-02 02:03:52.375 275 12690.65 235.97 54818.82 88888.00 2013-10-02 02:03:52.500 275 12690.70 236.07 54818.75 88888.00 2013-10-02 02:03:52.625 275 12690.67 236.20 54818.68 88888.00 2013-10-02 02:03:52.750 275 12690.67 236.30 54818.57 88888.00 2013-10-02 02:03:52.875 275 12690.70 236.45 54818.47 88888.00 2013-10-02 02:03:53.000 275 12690.73 236.55 54818.38 88888.00 2013-10-02 02:03:53.125 275 12690.75 236.68 54818.32 88888.00 2013-10-02 02:03:53.250 275 12690.77 236.78 54818.22 88888.00 2013-10-02 02:03:53.375 275 12690.88 236.88 54818.12 88888.00 2013-10-02 02:03:53.500 275 12690.88 236.95 54818.03 88888.00 2013-10-02 02:03:53.625 275 12690.85 237.05 54817.93 88888.00 2013-10-02 02:03:53.750 275 12690.85 237.15 54817.85 88888.00 2013-10-02 02:03:53.875 275 12690.92 237.25 54817.75 88888.00 2013-10-02 02:03:54.000 275 12690.92 237.38 54817.65 88888.00 2013-10-02 02:03:54.125 275 12690.95 237.47 54817.55 88888.00 2013-10-02 02:03:54.250 275 12690.98 237.57 54817.47 88888.00 2013-10-02 02:03:54.375 275 12691.02 237.65 54817.38 88888.00 2013-10-02 02:03:54.500 275 12691.00 237.75 54817.28 88888.00 2013-10-02 02:03:54.625 275 12691.02 237.85 54817.15 88888.00 2013-10-02 02:03:54.750 275 12691.08 237.93 54817.05 88888.00 2013-10-02 02:03:54.875 275 12691.17 238.05 54816.95 88888.00 2013-10-02 02:03:55.000 275 12691.20 238.18 54816.85 88888.00 2013-10-02 02:03:55.125 275 12691.15 238.28 54816.78 88888.00 2013-10-02 02:03:55.250 275 12691.08 238.38 54816.68 88888.00 2013-10-02 02:03:55.375 275 12691.05 238.47 54816.60 88888.00 2013-10-02 02:03:55.500 275 12691.10 238.60 54816.50 88888.00 2013-10-02 02:03:55.625 275 12691.17 238.68 54816.40 88888.00 2013-10-02 02:03:55.750 275 12691.23 238.80 54816.30 88888.00 2013-10-02 02:03:55.875 275 12691.23 238.93 54816.22 88888.00 2013-10-02 02:03:56.000 275 12691.25 239.03 54816.10 88888.00 2013-10-02 02:03:56.125 275 12691.30 239.10 54815.97 88888.00 2013-10-02 02:03:56.250 275 12691.30 239.22 54815.93 88888.00 2013-10-02 02:03:56.375 275 12691.30 239.30 54815.82 88888.00 2013-10-02 02:03:56.500 275 12691.35 239.43 54815.72 88888.00 2013-10-02 02:03:56.625 275 12691.42 239.53 54815.60 88888.00 2013-10-02 02:03:56.750 275 12691.45 239.60 54815.50 88888.00 2013-10-02 02:03:56.875 275 12691.48 239.70 54815.40 88888.00 2013-10-02 02:03:57.000 275 12691.58 239.80 54815.30 88888.00 2013-10-02 02:03:57.125 275 12691.65 239.90 54815.20 88888.00 2013-10-02 02:03:57.250 275 12691.62 240.00 54815.10 88888.00 2013-10-02 02:03:57.375 275 12691.60 240.10 54815.03 88888.00 2013-10-02 02:03:57.500 275 12691.55 240.20 54814.93 88888.00 2013-10-02 02:03:57.625 275 12691.55 240.28 54814.82 88888.00 2013-10-02 02:03:57.750 275 12691.60 240.40 54814.78 88888.00 2013-10-02 02:03:57.875 275 12691.67 240.50 54814.62 88888.00 2013-10-02 02:03:58.000 275 12691.73 240.60 54814.53 88888.00 2013-10-02 02:03:58.125 275 12691.77 240.68 54814.43 88888.00 2013-10-02 02:03:58.250 275 12691.75 240.78 54814.32 88888.00 2013-10-02 02:03:58.375 275 12691.83 240.85 54814.25 88888.00 2013-10-02 02:03:58.500 275 12691.85 240.93 54814.15 88888.00 2013-10-02 02:03:58.625 275 12691.88 241.03 54814.05 88888.00 2013-10-02 02:03:58.750 275 12691.92 241.10 54813.95 88888.00 2013-10-02 02:03:58.875 275 12691.92 241.22 54813.85 88888.00 2013-10-02 02:03:59.000 275 12691.98 241.32 54813.72 88888.00 2013-10-02 02:03:59.125 275 12692.00 241.43 54813.65 88888.00 2013-10-02 02:03:59.250 275 12691.95 241.55 54813.55 88888.00 2013-10-02 02:03:59.375 275 12691.98 241.60 54813.47 88888.00 2013-10-02 02:03:59.500 275 12691.98 241.68 54813.38 88888.00 2013-10-02 02:03:59.625 275 12691.98 241.78 54813.30 88888.00 2013-10-02 02:03:59.750 275 12691.98 241.88 54813.20 88888.00 2013-10-02 02:03:59.875 275 12692.02 241.97 54813.07 88888.00 2013-10-02 02:04:00.000 275 12692.12 242.05 54812.93 88888.00 2013-10-02 02:04:00.125 275 12692.23 242.15 54812.85 88888.00 2013-10-02 02:04:00.250 275 12692.27 242.25 54812.75 88888.00 2013-10-02 02:04:00.375 275 12692.30 242.32 54812.65 88888.00 2013-10-02 02:04:00.500 275 12692.38 242.40 54812.57 88888.00 2013-10-02 02:04:00.625 275 12692.42 242.45 54812.45 88888.00 2013-10-02 02:04:00.750 275 12692.45 242.55 54812.32 88888.00 2013-10-02 02:04:00.875 275 12692.52 242.65 54812.25 88888.00 2013-10-02 02:04:01.000 275 12692.55 242.72 54812.12 88888.00 2013-10-02 02:04:01.125 275 12692.60 242.78 54812.00 88888.00 2013-10-02 02:04:01.250 275 12692.62 242.90 54811.93 88888.00 2013-10-02 02:04:01.375 275 12692.73 243.00 54811.85 88888.00 2013-10-02 02:04:01.500 275 12692.77 243.10 54811.75 88888.00 2013-10-02 02:04:01.625 275 12692.75 243.18 54811.65 88888.00 2013-10-02 02:04:01.750 275 12692.73 243.25 54811.53 88888.00 2013-10-02 02:04:01.875 275 12692.77 243.38 54811.40 88888.00 2013-10-02 02:04:02.000 275 12692.77 243.47 54811.32 88888.00 2013-10-02 02:04:02.125 275 12692.83 243.55 54811.25 88888.00 2013-10-02 02:04:02.250 275 12692.88 243.62 54811.10 88888.00 2013-10-02 02:04:02.375 275 12692.98 243.70 54811.00 88888.00 2013-10-02 02:04:02.500 275 12692.98 243.80 54810.90 88888.00 2013-10-02 02:04:02.625 275 12692.95 243.90 54810.82 88888.00 2013-10-02 02:04:02.750 275 12693.02 243.97 54810.72 88888.00 2013-10-02 02:04:02.875 275 12693.10 244.07 54810.65 88888.00 2013-10-02 02:04:03.000 275 12693.17 244.12 54810.55 88888.00 2013-10-02 02:04:03.125 275 12693.17 244.18 54810.45 88888.00 2013-10-02 02:04:03.250 275 12693.12 244.30 54810.35 88888.00 2013-10-02 02:04:03.375 275 12693.20 244.38 54810.28 88888.00 2013-10-02 02:04:03.500 275 12693.23 244.43 54810.18 88888.00 2013-10-02 02:04:03.625 275 12693.23 244.53 54810.05 88888.00 2013-10-02 02:04:03.750 275 12693.25 244.57 54809.95 88888.00 2013-10-02 02:04:03.875 275 12693.30 244.65 54809.88 88888.00 2013-10-02 02:04:04.000 275 12693.27 244.70 54809.80 88888.00 2013-10-02 02:04:04.125 275 12693.33 244.78 54809.72 88888.00 2013-10-02 02:04:04.250 275 12693.33 244.82 54809.62 88888.00 2013-10-02 02:04:04.375 275 12693.33 244.88 54809.55 88888.00 2013-10-02 02:04:04.500 275 12693.40 244.95 54809.45 88888.00 2013-10-02 02:04:04.625 275 12693.45 245.00 54809.35 88888.00 2013-10-02 02:04:04.750 275 12693.42 245.05 54809.22 88888.00 2013-10-02 02:04:04.875 275 12693.50 245.12 54809.12 88888.00 2013-10-02 02:04:05.000 275 12693.55 245.18 54809.00 88888.00 2013-10-02 02:04:05.125 275 12693.60 245.20 54808.93 88888.00 2013-10-02 02:04:05.250 275 12693.62 245.25 54808.82 88888.00 2013-10-02 02:04:05.375 275 12693.65 245.32 54808.75 88888.00 2013-10-02 02:04:05.500 275 12693.67 245.43 54808.68 88888.00 2013-10-02 02:04:05.625 275 12693.62 245.47 54808.57 88888.00 2013-10-02 02:04:05.750 275 12693.62 245.50 54808.47 88888.00 2013-10-02 02:04:05.875 275 12693.73 245.57 54808.38 88888.00 2013-10-02 02:04:06.000 275 12693.83 245.62 54808.25 88888.00 2013-10-02 02:04:06.125 275 12693.80 245.68 54808.18 88888.00 2013-10-02 02:04:06.250 275 12693.75 245.75 54808.10 88888.00 2013-10-02 02:04:06.375 275 12693.80 245.80 54808.03 88888.00 2013-10-02 02:04:06.500 275 12693.83 245.85 54807.90 88888.00 2013-10-02 02:04:06.625 275 12693.85 245.88 54807.82 88888.00 2013-10-02 02:04:06.750 275 12693.90 245.95 54807.72 88888.00 2013-10-02 02:04:06.875 275 12694.05 245.97 54807.57 88888.00 2013-10-02 02:04:07.000 275 12694.15 246.05 54807.50 88888.00 2013-10-02 02:04:07.125 275 12694.17 246.10 54807.40 88888.00 2013-10-02 02:04:07.250 275 12694.17 246.12 54807.28 88888.00 2013-10-02 02:04:07.375 275 12694.25 246.15 54807.20 88888.00 2013-10-02 02:04:07.500 275 12694.33 246.20 54807.10 88888.00 2013-10-02 02:04:07.625 275 12694.35 246.28 54807.03 88888.00 2013-10-02 02:04:07.750 275 12694.33 246.35 54806.93 88888.00 2013-10-02 02:04:07.875 275 12694.38 246.40 54806.82 88888.00 2013-10-02 02:04:08.000 275 12694.45 246.45 54806.72 88888.00 2013-10-02 02:04:08.125 275 12694.45 246.50 54806.62 88888.00 2013-10-02 02:04:08.250 275 12694.48 246.55 54806.53 88888.00 2013-10-02 02:04:08.375 275 12694.55 246.60 54806.45 88888.00 2013-10-02 02:04:08.500 275 12694.58 246.65 54806.35 88888.00 2013-10-02 02:04:08.625 275 12694.58 246.70 54806.28 88888.00 2013-10-02 02:04:08.750 275 12694.60 246.78 54806.15 88888.00 2013-10-02 02:04:08.875 275 12694.65 246.80 54806.05 88888.00 2013-10-02 02:04:09.000 275 12694.70 246.85 54805.95 88888.00 2013-10-02 02:04:09.125 275 12694.73 246.93 54805.85 88888.00 2013-10-02 02:04:09.250 275 12694.83 247.00 54805.72 88888.00 2013-10-02 02:04:09.375 275 12694.92 247.05 54805.65 88888.00 2013-10-02 02:04:09.500 275 12694.92 247.10 54805.55 88888.00 2013-10-02 02:04:09.625 275 12694.92 247.15 54805.47 88888.00 2013-10-02 02:04:09.750 275 12694.95 247.20 54805.38 88888.00 2013-10-02 02:04:09.875 275 12695.02 247.22 54805.28 88888.00 2013-10-02 02:04:10.000 275 12695.15 247.28 54805.20 88888.00 2013-10-02 02:04:10.125 275 12695.25 247.30 54805.10 88888.00 2013-10-02 02:04:10.250 275 12695.27 247.35 54804.97 88888.00 2013-10-02 02:04:10.375 275 12695.35 247.43 54804.88 88888.00 2013-10-02 02:04:10.500 275 12695.38 247.53 54804.80 88888.00 2013-10-02 02:04:10.625 275 12695.40 247.55 54804.72 88888.00 2013-10-02 02:04:10.750 275 12695.50 247.60 54804.60 88888.00 2013-10-02 02:04:10.875 275 12695.58 247.68 54804.50 88888.00 2013-10-02 02:04:11.000 275 12695.62 247.75 54804.38 88888.00 2013-10-02 02:04:11.125 275 12695.67 247.78 54804.28 88888.00 2013-10-02 02:04:11.250 275 12695.75 247.85 54804.15 88888.00 2013-10-02 02:04:11.375 275 12695.80 247.90 54804.07 88888.00 2013-10-02 02:04:11.500 275 12695.85 247.95 54804.00 88888.00 2013-10-02 02:04:11.625 275 12695.90 248.00 54803.93 88888.00 2013-10-02 02:04:11.750 275 12695.92 248.07 54803.82 88888.00 2013-10-02 02:04:11.875 275 12696.02 248.10 54803.75 88888.00 2013-10-02 02:04:12.000 275 12696.12 248.15 54803.65 88888.00 2013-10-02 02:04:12.125 275 12696.15 248.20 54803.55 88888.00 2013-10-02 02:04:12.250 275 12696.17 248.28 54803.45 88888.00 2013-10-02 02:04:12.375 275 12696.25 248.35 54803.35 88888.00 2013-10-02 02:04:12.500 275 12696.38 248.40 54803.25 88888.00 2013-10-02 02:04:12.625 275 12696.48 248.47 54803.18 88888.00 2013-10-02 02:04:12.750 275 12696.52 248.55 54803.10 88888.00 2013-10-02 02:04:12.875 275 12696.50 248.60 54803.00 88888.00 2013-10-02 02:04:13.000 275 12696.50 248.68 54802.90 88888.00 2013-10-02 02:04:13.125 275 12696.58 248.72 54802.80 88888.00 2013-10-02 02:04:13.250 275 12696.60 248.75 54802.70 88888.00 2013-10-02 02:04:13.375 275 12696.67 248.82 54802.60 88888.00 2013-10-02 02:04:13.500 275 12696.73 248.88 54802.47 88888.00 2013-10-02 02:04:13.625 275 12696.77 248.95 54802.38 88888.00 2013-10-02 02:04:13.750 275 12696.77 249.00 54802.30 88888.00 2013-10-02 02:04:13.875 275 12696.83 249.07 54802.22 88888.00 2013-10-02 02:04:14.000 275 12696.90 249.15 54802.12 88888.00 2013-10-02 02:04:14.125 275 12696.95 249.25 54802.05 88888.00 2013-10-02 02:04:14.250 275 12697.00 249.28 54801.95 88888.00 2013-10-02 02:04:14.375 275 12697.00 249.38 54801.85 88888.00 2013-10-02 02:04:14.500 275 12697.05 249.45 54801.75 88888.00 2013-10-02 02:04:14.625 275 12697.15 249.53 54801.65 88888.00 2013-10-02 02:04:14.750 275 12697.20 249.60 54801.57 88888.00 2013-10-02 02:04:14.875 275 12697.27 249.65 54801.47 88888.00 2013-10-02 02:04:15.000 275 12697.25 249.75 54801.38 88888.00 2013-10-02 02:04:15.125 275 12697.33 249.80 54801.28 88888.00 2013-10-02 02:04:15.250 275 12697.35 249.90 54801.20 88888.00 2013-10-02 02:04:15.375 275 12697.38 249.97 54801.10 88888.00 2013-10-02 02:04:15.500 275 12697.40 250.05 54801.00 88888.00 2013-10-02 02:04:15.625 275 12697.48 250.12 54800.90 88888.00 2013-10-02 02:04:15.750 275 12697.42 250.18 54800.82 88888.00 2013-10-02 02:04:15.875 275 12697.45 250.28 54800.75 88888.00 2013-10-02 02:04:16.000 275 12697.55 250.35 54800.65 88888.00 2013-10-02 02:04:16.125 275 12697.62 250.40 54800.57 88888.00 2013-10-02 02:04:16.250 275 12697.65 250.45 54800.45 88888.00 2013-10-02 02:04:16.375 275 12697.70 250.53 54800.38 88888.00 2013-10-02 02:04:16.500 275 12697.75 250.62 54800.30 88888.00 2013-10-02 02:04:16.625 275 12697.80 250.70 54800.18 88888.00 2013-10-02 02:04:16.750 275 12697.88 250.78 54800.07 88888.00 2013-10-02 02:04:16.875 275 12697.85 250.85 54800.00 88888.00 2013-10-02 02:04:17.000 275 12697.92 250.95 54799.95 88888.00 2013-10-02 02:04:17.125 275 12698.02 251.03 54799.85 88888.00 2013-10-02 02:04:17.250 275 12698.00 251.12 54799.75 88888.00 2013-10-02 02:04:17.375 275 12698.00 251.18 54799.65 88888.00 2013-10-02 02:04:17.500 275 12698.00 251.20 54799.55 88888.00 2013-10-02 02:04:17.625 275 12698.00 251.28 54799.50 88888.00 2013-10-02 02:04:17.750 275 12698.05 251.40 54799.40 88888.00 2013-10-02 02:04:17.875 275 12698.17 251.50 54799.32 88888.00 2013-10-02 02:04:18.000 275 12698.27 251.53 54799.22 88888.00 2013-10-02 02:04:18.125 275 12698.33 251.60 54799.12 88888.00 2013-10-02 02:04:18.250 275 12698.27 251.65 54799.05 88888.00 2013-10-02 02:04:18.375 275 12698.33 251.75 54798.97 88888.00 2013-10-02 02:04:18.500 275 12698.33 251.85 54798.88 88888.00 2013-10-02 02:04:18.625 275 12698.35 251.90 54798.80 88888.00 2013-10-02 02:04:18.750 275 12698.38 251.97 54798.72 88888.00 2013-10-02 02:04:18.875 275 12698.42 252.05 54798.65 88888.00 2013-10-02 02:04:19.000 275 12698.45 252.12 54798.55 88888.00 2013-10-02 02:04:19.125 275 12698.42 252.20 54798.47 88888.00 2013-10-02 02:04:19.250 275 12698.48 252.28 54798.38 88888.00 2013-10-02 02:04:19.375 275 12698.55 252.35 54798.30 88888.00 2013-10-02 02:04:19.500 275 12698.58 252.40 54798.20 88888.00 2013-10-02 02:04:19.625 275 12698.60 252.50 54798.07 88888.00 2013-10-02 02:04:19.750 275 12698.65 252.57 54797.97 88888.00 2013-10-02 02:04:19.875 275 12698.67 252.68 54797.90 88888.00 2013-10-02 02:04:20.000 275 12698.60 252.78 54797.80 88888.00 2013-10-02 02:04:20.125 275 12698.60 252.85 54797.75 88888.00 2013-10-02 02:04:20.250 275 12698.62 252.93 54797.65 88888.00 2013-10-02 02:04:20.375 275 12698.70 253.03 54797.57 88888.00 2013-10-02 02:04:20.500 275 12698.77 253.12 54797.53 88888.00 2013-10-02 02:04:20.625 275 12698.75 253.20 54797.45 88888.00 2013-10-02 02:04:20.750 275 12698.77 253.30 54797.35 88888.00 2013-10-02 02:04:20.875 275 12698.75 253.40 54797.28 88888.00 2013-10-02 02:04:21.000 275 12698.75 253.50 54797.15 88888.00 2013-10-02 02:04:21.125 275 12698.77 253.57 54797.07 88888.00 2013-10-02 02:04:21.250 275 12698.83 253.65 54796.97 88888.00 2013-10-02 02:04:21.375 275 12698.90 253.72 54796.90 88888.00 2013-10-02 02:04:21.500 275 12698.92 253.82 54796.82 88888.00 2013-10-02 02:04:21.625 275 12698.90 253.90 54796.75 88888.00 2013-10-02 02:04:21.750 275 12698.95 254.00 54796.68 88888.00 2013-10-02 02:04:21.875 275 12698.92 254.03 54796.57 88888.00 2013-10-02 02:04:22.000 275 12698.90 254.12 54796.50 88888.00 2013-10-02 02:04:22.125 275 12698.92 254.22 54796.40 88888.00 2013-10-02 02:04:22.250 275 12698.92 254.28 54796.28 88888.00 2013-10-02 02:04:22.375 275 12698.98 254.35 54796.22 88888.00 2013-10-02 02:04:22.500 275 12698.92 254.43 54796.15 88888.00 2013-10-02 02:04:22.625 275 12698.90 254.50 54796.05 88888.00 2013-10-02 02:04:22.750 275 12698.92 254.57 54795.97 88888.00 2013-10-02 02:04:22.875 275 12698.95 254.65 54795.95 88888.00 2013-10-02 02:04:23.000 275 12698.95 254.72 54795.88 88888.00 2013-10-02 02:04:23.125 275 12698.90 254.82 54795.78 88888.00 2013-10-02 02:04:23.250 275 12698.85 254.90 54795.70 88888.00 2013-10-02 02:04:23.375 275 12698.88 255.00 54795.62 88888.00 2013-10-02 02:04:23.500 275 12698.83 255.10 54795.53 88888.00 2013-10-02 02:04:23.625 275 12698.85 255.15 54795.45 88888.00 2013-10-02 02:04:23.750 275 12699.00 255.25 54795.38 88888.00 2013-10-02 02:04:23.875 275 12699.05 255.32 54795.30 88888.00 2013-10-02 02:04:24.000 275 12699.02 255.45 54795.20 88888.00 2013-10-02 02:04:24.125 275 12699.00 255.55 54795.12 88888.00 2013-10-02 02:04:24.250 275 12699.05 255.70 54795.07 88888.00 2013-10-02 02:04:24.375 275 12699.05 255.82 54795.00 88888.00 2013-10-02 02:04:24.500 275 12698.98 255.90 54794.90 88888.00 2013-10-02 02:04:24.625 275 12698.95 255.97 54794.80 88888.00 2013-10-02 02:04:24.750 275 12698.98 256.10 54794.70 88888.00 2013-10-02 02:04:24.875 275 12698.95 256.18 54794.60 88888.00 2013-10-02 02:04:25.000 275 12698.98 256.30 54794.55 88888.00 2013-10-02 02:04:25.125 275 12698.95 256.43 54794.50 88888.00 2013-10-02 02:04:25.250 275 12698.92 256.52 54794.43 88888.00 2013-10-02 02:04:25.375 275 12698.92 256.62 54794.38 88888.00 2013-10-02 02:04:25.500 275 12698.92 256.75 54794.28 88888.00 2013-10-02 02:04:25.625 275 12698.80 256.82 54794.18 88888.00 2013-10-02 02:04:25.750 275 12698.73 256.93 54794.12 88888.00 2013-10-02 02:04:25.875 275 12698.73 257.02 54794.05 88888.00 2013-10-02 02:04:26.000 275 12698.73 257.12 54793.95 88888.00 2013-10-02 02:04:26.125 275 12698.83 257.20 54793.88 88888.00 2013-10-02 02:04:26.250 275 12698.83 257.27 54793.78 88888.00 2013-10-02 02:04:26.375 275 12698.83 257.35 54793.70 88888.00 2013-10-02 02:04:26.500 275 12698.88 257.48 54793.65 88888.00 2013-10-02 02:04:26.625 275 12698.85 257.57 54793.57 88888.00 2013-10-02 02:04:26.750 275 12698.83 257.68 54793.50 88888.00 2013-10-02 02:04:26.875 275 12698.83 257.75 54793.43 88888.00 2013-10-02 02:04:27.000 275 12698.73 257.85 54793.32 88888.00 2013-10-02 02:04:27.125 275 12698.67 257.98 54793.28 88888.00 2013-10-02 02:04:27.250 275 12698.70 258.10 54793.20 88888.00 2013-10-02 02:04:27.375 275 12698.73 258.23 54793.12 88888.00 2013-10-02 02:04:27.500 275 12698.60 258.32 54793.07 88888.00 2013-10-02 02:04:27.625 275 12698.58 258.38 54793.00 88888.00 2013-10-02 02:04:27.750 275 12698.55 258.48 54792.95 88888.00 2013-10-02 02:04:27.875 275 12698.55 258.57 54792.85 88888.00 2013-10-02 02:04:28.000 275 12698.52 258.70 54792.78 88888.00 2013-10-02 02:04:28.125 275 12698.52 258.82 54792.72 88888.00 2013-10-02 02:04:28.250 275 12698.48 258.95 54792.68 88888.00 2013-10-02 02:04:28.375 275 12698.45 259.05 54792.60 88888.00 2013-10-02 02:04:28.500 275 12698.35 259.15 54792.53 88888.00 2013-10-02 02:04:28.625 275 12698.27 259.23 54792.45 88888.00 2013-10-02 02:04:28.750 275 12698.27 259.32 54792.35 88888.00 2013-10-02 02:04:28.875 275 12698.25 259.43 54792.28 88888.00 2013-10-02 02:04:29.000 275 12698.15 259.55 54792.22 88888.00 2013-10-02 02:04:29.125 275 12698.08 259.65 54792.12 88888.00 2013-10-02 02:04:29.250 275 12698.05 259.80 54792.05 88888.00 2013-10-02 02:04:29.375 275 12698.08 259.93 54792.03 88888.00 2013-10-02 02:04:29.500 275 12698.05 260.05 54791.95 88888.00 2013-10-02 02:04:29.625 275 12698.00 260.18 54791.88 88888.00 2013-10-02 02:04:29.750 275 12698.00 260.30 54791.80 88888.00 2013-10-02 02:04:29.875 275 12698.00 260.43 54791.72 88888.00 2013-10-02 02:04:30.000 275 12697.92 260.55 54791.62 88888.00 2013-10-02 02:04:30.125 275 12697.85 260.65 54791.57 88888.00 2013-10-02 02:04:30.250 275 12697.80 260.80 54791.50 88888.00 2013-10-02 02:04:30.375 275 12697.80 260.90 54791.40 88888.00 2013-10-02 02:04:30.500 275 12697.77 261.02 54791.35 88888.00 2013-10-02 02:04:30.625 275 12697.75 261.15 54791.30 88888.00 2013-10-02 02:04:30.750 275 12697.73 261.27 54791.20 88888.00 2013-10-02 02:04:30.875 275 12697.73 261.40 54791.12 88888.00 2013-10-02 02:04:31.000 275 12697.67 261.52 54791.07 88888.00 2013-10-02 02:04:31.125 275 12697.62 261.60 54790.97 88888.00 2013-10-02 02:04:31.250 275 12697.60 261.73 54790.90 88888.00 2013-10-02 02:04:31.375 275 12697.60 261.85 54790.82 88888.00 2013-10-02 02:04:31.500 275 12697.52 261.95 54790.78 88888.00 2013-10-02 02:04:31.625 275 12697.50 262.10 54790.70 88888.00 2013-10-02 02:04:31.750 275 12697.48 262.23 54790.65 88888.00 2013-10-02 02:04:31.875 275 12697.45 262.32 54790.60 88888.00 2013-10-02 02:04:32.000 275 12697.42 262.45 54790.53 88888.00 2013-10-02 02:04:32.125 275 12697.40 262.55 54790.45 88888.00 2013-10-02 02:04:32.250 275 12697.40 262.65 54790.38 88888.00 2013-10-02 02:04:32.375 275 12697.42 262.75 54790.32 88888.00 2013-10-02 02:04:32.500 275 12697.38 262.85 54790.25 88888.00 2013-10-02 02:04:32.625 275 12697.25 262.98 54790.20 88888.00 2013-10-02 02:04:32.750 275 12697.17 263.10 54790.15 88888.00 2013-10-02 02:04:32.875 275 12697.12 263.20 54790.07 88888.00 2013-10-02 02:04:33.000 275 12697.08 263.27 54790.00 88888.00 2013-10-02 02:04:33.125 275 12697.00 263.40 54789.95 88888.00 2013-10-02 02:04:33.250 275 12696.98 263.57 54789.90 88888.00 2013-10-02 02:04:33.375 275 12696.98 263.68 54789.82 88888.00 2013-10-02 02:04:33.500 275 12696.98 263.80 54789.75 88888.00 2013-10-02 02:04:33.625 275 12696.88 263.93 54789.70 88888.00 2013-10-02 02:04:33.750 275 12696.77 264.02 54789.65 88888.00 2013-10-02 02:04:33.875 275 12696.70 264.15 54789.60 88888.00 2013-10-02 02:04:34.000 275 12696.60 264.25 54789.55 88888.00 2013-10-02 02:04:34.125 275 12696.52 264.40 54789.47 88888.00 2013-10-02 02:04:34.250 275 12696.50 264.52 54789.40 88888.00 2013-10-02 02:04:34.375 275 12696.52 264.62 54789.35 88888.00 2013-10-02 02:04:34.500 275 12696.40 264.75 54789.28 88888.00 2013-10-02 02:04:34.625 275 12696.30 264.85 54789.20 88888.00 2013-10-02 02:04:34.750 275 12696.27 265.00 54789.15 88888.00 2013-10-02 02:04:34.875 275 12696.20 265.12 54789.10 88888.00 2013-10-02 02:04:35.000 275 12696.10 265.27 54789.05 88888.00 2013-10-02 02:04:35.125 275 12696.10 265.40 54788.97 88888.00 2013-10-02 02:04:35.250 275 12696.10 265.55 54788.90 88888.00 2013-10-02 02:04:35.375 275 12696.05 265.65 54788.82 88888.00 2013-10-02 02:04:35.500 275 12695.98 265.75 54788.78 88888.00 2013-10-02 02:04:35.625 275 12695.88 265.90 54788.72 88888.00 2013-10-02 02:04:35.750 275 12695.85 266.02 54788.65 88888.00 2013-10-02 02:04:35.875 275 12695.88 266.12 54788.57 88888.00 2013-10-02 02:04:36.000 275 12695.85 266.25 54788.53 88888.00 2013-10-02 02:04:36.125 275 12695.70 266.35 54788.50 88888.00 2013-10-02 02:04:36.250 275 12695.60 266.45 54788.45 88888.00 2013-10-02 02:04:36.375 275 12695.60 266.55 54788.38 88888.00 2013-10-02 02:04:36.500 275 12695.52 266.68 54788.30 88888.00 2013-10-02 02:04:36.625 275 12695.52 266.80 54788.28 88888.00 2013-10-02 02:04:36.750 275 12695.50 266.93 54788.20 88888.00 2013-10-02 02:04:36.875 275 12695.45 267.05 54788.12 88888.00 2013-10-02 02:04:37.000 275 12695.38 267.18 54788.05 88888.00 2013-10-02 02:04:37.125 275 12695.35 267.27 54788.00 88888.00 2013-10-02 02:04:37.250 275 12695.25 267.40 54787.95 88888.00 2013-10-02 02:04:37.375 275 12695.20 267.52 54787.93 88888.00 2013-10-02 02:04:37.500 275 12695.15 267.68 54787.88 88888.00 2013-10-02 02:04:37.625 275 12695.10 267.80 54787.80 88888.00 2013-10-02 02:04:37.750 275 12695.05 267.93 54787.72 88888.00 2013-10-02 02:04:37.875 275 12695.00 268.02 54787.68 88888.00 2013-10-02 02:04:38.000 275 12694.92 268.12 54787.62 88888.00 2013-10-02 02:04:38.125 275 12694.88 268.27 54787.55 88888.00 2013-10-02 02:04:38.250 275 12694.80 268.38 54787.50 88888.00 2013-10-02 02:04:38.375 275 12694.70 268.48 54787.45 88888.00 2013-10-02 02:04:38.500 275 12694.62 268.62 54787.40 88888.00 2013-10-02 02:04:38.625 275 12694.60 268.75 54787.35 88888.00 2013-10-02 02:04:38.750 275 12694.52 268.88 54787.28 88888.00 2013-10-02 02:04:38.875 275 12694.48 269.00 54787.22 88888.00 2013-10-02 02:04:39.000 275 12694.45 269.15 54787.15 88888.00 2013-10-02 02:04:39.125 275 12694.42 269.27 54787.12 88888.00 2013-10-02 02:04:39.250 275 12694.33 269.40 54787.05 88888.00 2013-10-02 02:04:39.375 275 12694.23 269.55 54787.00 88888.00 2013-10-02 02:04:39.500 275 12694.20 269.68 54786.95 88888.00 2013-10-02 02:04:39.625 275 12694.20 269.80 54786.85 88888.00 2013-10-02 02:04:39.750 275 12694.15 269.95 54786.80 88888.00 2013-10-02 02:04:39.875 275 12694.08 270.12 54786.75 88888.00 2013-10-02 02:04:40.000 275 12694.05 270.32 54786.65 88888.00 2013-10-02 02:04:40.125 275 12693.92 270.48 54786.60 88888.00 2013-10-02 02:04:40.250 275 12693.75 270.65 54786.55 88888.00 2013-10-02 02:04:40.375 275 12693.73 270.77 54786.47 88888.00 2013-10-02 02:04:40.500 275 12693.75 270.95 54786.43 88888.00 2013-10-02 02:04:40.625 275 12693.73 271.10 54786.38 88888.00 2013-10-02 02:04:40.750 275 12693.65 271.25 54786.32 88888.00 2013-10-02 02:04:40.875 275 12693.60 271.43 54786.25 88888.00 2013-10-02 02:04:41.000 275 12693.55 271.57 54786.18 88888.00 2013-10-02 02:04:41.125 275 12693.45 271.70 54786.15 88888.00 2013-10-02 02:04:41.250 275 12693.35 271.85 54786.05 88888.00 2013-10-02 02:04:41.375 275 12693.33 271.98 54785.97 88888.00 2013-10-02 02:04:41.500 275 12693.30 272.10 54785.93 88888.00 2013-10-02 02:04:41.625 275 12693.25 272.27 54785.88 88888.00 2013-10-02 02:04:41.750 275 12693.12 272.40 54785.82 88888.00 2013-10-02 02:04:41.875 275 12693.02 272.52 54785.75 88888.00 2013-10-02 02:04:42.000 275 12692.95 272.68 54785.70 88888.00 2013-10-02 02:04:42.125 275 12692.88 272.82 54785.65 88888.00 2013-10-02 02:04:42.250 275 12692.83 272.98 54785.60 88888.00 2013-10-02 02:04:42.375 275 12692.77 273.07 54785.55 88888.00 2013-10-02 02:04:42.500 275 12692.65 273.23 54785.47 88888.00 2013-10-02 02:04:42.625 275 12692.58 273.38 54785.40 88888.00 2013-10-02 02:04:42.750 275 12692.45 273.52 54785.38 88888.00 2013-10-02 02:04:42.875 275 12692.38 273.68 54785.30 88888.00 2013-10-02 02:04:43.000 275 12692.30 273.82 54785.25 88888.00 2013-10-02 02:04:43.125 275 12692.27 274.00 54785.25 88888.00 2013-10-02 02:04:43.250 275 12692.17 274.18 54785.20 88888.00 2013-10-02 02:04:43.375 275 12692.08 274.35 54785.12 88888.00 2013-10-02 02:04:43.500 275 12692.02 274.50 54785.05 88888.00 2013-10-02 02:04:43.625 275 12691.92 274.70 54785.00 88888.00 2013-10-02 02:04:43.750 275 12691.83 274.90 54784.95 88888.00 2013-10-02 02:04:43.875 275 12691.73 275.10 54784.90 88888.00 2013-10-02 02:04:44.000 275 12691.67 275.27 54784.85 88888.00 2013-10-02 02:04:44.125 275 12691.62 275.45 54784.78 88888.00 2013-10-02 02:04:44.250 275 12691.58 275.68 54784.72 88888.00 2013-10-02 02:04:44.375 275 12691.48 275.85 54784.68 88888.00 2013-10-02 02:04:44.500 275 12691.35 276.02 54784.62 88888.00 2013-10-02 02:04:44.625 275 12691.30 276.20 54784.55 88888.00 2013-10-02 02:04:44.750 275 12691.30 276.40 54784.50 88888.00 2013-10-02 02:04:44.875 275 12691.23 276.60 54784.45 88888.00 2013-10-02 02:04:45.000 275 12691.17 276.80 54784.40 88888.00 2013-10-02 02:04:45.125 275 12691.05 276.98 54784.32 88888.00 2013-10-02 02:04:45.250 275 12690.95 277.18 54784.25 88888.00 2013-10-02 02:04:45.375 275 12690.90 277.35 54784.18 88888.00 2013-10-02 02:04:45.500 275 12690.83 277.55 54784.15 88888.00 2013-10-02 02:04:45.625 275 12690.75 277.70 54784.10 88888.00 2013-10-02 02:04:45.750 275 12690.70 277.88 54784.05 88888.00 2013-10-02 02:04:45.875 275 12690.65 278.10 54784.00 88888.00 2013-10-02 02:04:46.000 275 12690.55 278.25 54783.95 88888.00 2013-10-02 02:04:46.125 275 12690.50 278.43 54783.90 88888.00 2013-10-02 02:04:46.250 275 12690.40 278.62 54783.82 88888.00 2013-10-02 02:04:46.375 275 12690.35 278.77 54783.78 88888.00 2013-10-02 02:04:46.500 275 12690.27 278.95 54783.72 88888.00 2013-10-02 02:04:46.625 275 12690.15 279.07 54783.62 88888.00 2013-10-02 02:04:46.750 275 12690.00 279.23 54783.60 88888.00 2013-10-02 02:04:46.875 275 12689.85 279.38 54783.57 88888.00 2013-10-02 02:04:47.000 275 12689.73 279.55 54783.50 88888.00 2013-10-02 02:04:47.125 275 12689.58 279.75 54783.45 88888.00 2013-10-02 02:04:47.250 275 12689.48 279.93 54783.40 88888.00 2013-10-02 02:04:47.375 275 12689.48 280.07 54783.38 88888.00 2013-10-02 02:04:47.500 275 12689.45 280.27 54783.35 88888.00 2013-10-02 02:04:47.625 275 12689.33 280.43 54783.28 88888.00 2013-10-02 02:04:47.750 275 12689.20 280.62 54783.20 88888.00 2013-10-02 02:04:47.875 275 12689.08 280.80 54783.20 88888.00 2013-10-02 02:04:48.000 275 12689.00 280.93 54783.15 88888.00 2013-10-02 02:04:48.125 275 12688.88 281.12 54783.12 88888.00 2013-10-02 02:04:48.250 275 12688.75 281.35 54783.07 88888.00 2013-10-02 02:04:48.375 275 12688.70 281.55 54783.05 88888.00 2013-10-02 02:04:48.500 275 12688.60 281.70 54782.97 88888.00 2013-10-02 02:04:48.625 275 12688.42 281.88 54782.93 88888.00 2013-10-02 02:04:48.750 275 12688.33 282.10 54782.88 88888.00 2013-10-02 02:04:48.875 275 12688.23 282.30 54782.85 88888.00 2013-10-02 02:04:49.000 275 12688.08 282.48 54782.78 88888.00 2013-10-02 02:04:49.125 275 12687.98 282.68 54782.72 88888.00 2013-10-02 02:04:49.250 275 12687.90 282.95 54782.70 88888.00 2013-10-02 02:04:49.375 275 12687.88 283.12 54782.65 88888.00 2013-10-02 02:04:49.500 275 12687.85 283.32 54782.60 88888.00 2013-10-02 02:04:49.625 275 12687.67 283.50 54782.57 88888.00 2013-10-02 02:04:49.750 275 12687.48 283.70 54782.50 88888.00 2013-10-02 02:04:49.875 275 12687.33 283.90 54782.47 88888.00 2013-10-02 02:04:50.000 275 12687.23 284.05 54782.40 88888.00 2013-10-02 02:04:50.125 275 12687.12 284.25 54782.38 88888.00 2013-10-02 02:04:50.250 275 12686.98 284.45 54782.32 88888.00 2013-10-02 02:04:50.375 275 12686.92 284.65 54782.28 88888.00 2013-10-02 02:04:50.500 275 12686.83 284.80 54782.22 88888.00 2013-10-02 02:04:50.625 275 12686.70 285.00 54782.18 88888.00 2013-10-02 02:04:50.750 275 12686.55 285.23 54782.18 88888.00 2013-10-02 02:04:50.875 275 12686.45 285.40 54782.10 88888.00 2013-10-02 02:04:51.000 275 12686.35 285.55 54782.03 88888.00 2013-10-02 02:04:51.125 275 12686.20 285.70 54782.00 88888.00 2013-10-02 02:04:51.250 275 12686.02 285.90 54781.93 88888.00 2013-10-02 02:04:51.375 275 12685.90 286.07 54781.88 88888.00 2013-10-02 02:04:51.500 275 12685.80 286.23 54781.88 88888.00 2013-10-02 02:04:51.625 275 12685.65 286.40 54781.85 88888.00 2013-10-02 02:04:51.750 275 12685.50 286.60 54781.78 88888.00 2013-10-02 02:04:51.875 275 12685.38 286.82 54781.75 88888.00 2013-10-02 02:04:52.000 275 12685.30 286.98 54781.72 88888.00 2013-10-02 02:04:52.125 275 12685.23 287.15 54781.68 88888.00 2013-10-02 02:04:52.250 275 12685.08 287.32 54781.65 88888.00 2013-10-02 02:04:52.375 275 12684.95 287.52 54781.62 88888.00 2013-10-02 02:04:52.500 275 12684.80 287.70 54781.62 88888.00 2013-10-02 02:04:52.625 275 12684.65 287.90 54781.55 88888.00 2013-10-02 02:04:52.750 275 12684.45 288.10 54781.53 88888.00 2013-10-02 02:04:52.875 275 12684.30 288.27 54781.47 88888.00 2013-10-02 02:04:53.000 275 12684.10 288.45 54781.45 88888.00 2013-10-02 02:04:53.125 275 12683.92 288.62 54781.45 88888.00 2013-10-02 02:04:53.250 275 12683.77 288.82 54781.43 88888.00 2013-10-02 02:04:53.375 275 12683.67 289.00 54781.40 88888.00 2013-10-02 02:04:53.500 275 12683.50 289.15 54781.35 88888.00 2013-10-02 02:04:53.625 275 12683.33 289.35 54781.30 88888.00 2013-10-02 02:04:53.750 275 12683.23 289.55 54781.25 88888.00 2013-10-02 02:04:53.875 275 12683.17 289.70 54781.22 88888.00 2013-10-02 02:04:54.000 275 12683.10 289.90 54781.20 88888.00 2013-10-02 02:04:54.125 275 12682.88 290.10 54781.20 88888.00 2013-10-02 02:04:54.250 275 12682.62 290.30 54781.12 88888.00 2013-10-02 02:04:54.375 275 12682.48 290.45 54781.10 88888.00 2013-10-02 02:04:54.500 275 12682.38 290.62 54781.10 88888.00 2013-10-02 02:04:54.625 275 12682.17 290.85 54781.07 88888.00 2013-10-02 02:04:54.750 275 12682.02 290.98 54781.10 88888.00 2013-10-02 02:04:54.875 275 12681.92 291.15 54781.10 88888.00 2013-10-02 02:04:55.000 275 12681.85 291.30 54781.00 88888.00 2013-10-02 02:04:55.125 275 12681.70 291.43 54780.93 88888.00 2013-10-02 02:04:55.250 275 12681.45 291.62 54780.88 88888.00 2013-10-02 02:04:55.375 275 12681.33 291.77 54780.85 88888.00 2013-10-02 02:04:55.500 275 12681.20 291.95 54780.85 88888.00 2013-10-02 02:04:55.625 275 12681.12 292.07 54780.80 88888.00 2013-10-02 02:04:55.750 275 12680.95 292.25 54780.78 88888.00 2013-10-02 02:04:55.875 275 12680.80 292.45 54780.75 88888.00 2013-10-02 02:04:56.000 275 12680.67 292.62 54780.72 88888.00 2013-10-02 02:04:56.125 275 12680.50 292.82 54780.72 88888.00 2013-10-02 02:04:56.250 275 12680.35 293.00 54780.70 88888.00 2013-10-02 02:04:56.375 275 12680.20 293.15 54780.65 88888.00 2013-10-02 02:04:56.500 275 12680.05 293.32 54780.62 88888.00 2013-10-02 02:04:56.625 275 12679.92 293.52 54780.60 88888.00 2013-10-02 02:04:56.750 275 12679.73 293.68 54780.57 88888.00 2013-10-02 02:04:56.875 275 12679.60 293.85 54780.55 88888.00 2013-10-02 02:04:57.000 275 12679.45 294.00 54780.47 88888.00 2013-10-02 02:04:57.125 275 12679.27 294.18 54780.45 88888.00 2013-10-02 02:04:57.250 275 12679.15 294.38 54780.43 88888.00 2013-10-02 02:04:57.375 275 12679.05 294.52 54780.40 88888.00 2013-10-02 02:04:57.500 275 12678.90 294.68 54780.35 88888.00 2013-10-02 02:04:57.625 275 12678.77 294.88 54780.35 88888.00 2013-10-02 02:04:57.750 275 12678.67 295.05 54780.30 88888.00 2013-10-02 02:04:57.875 275 12678.55 295.23 54780.28 88888.00 2013-10-02 02:04:58.000 275 12678.38 295.38 54780.25 88888.00 2013-10-02 02:04:58.125 275 12678.20 295.57 54780.20 88888.00 2013-10-02 02:04:58.250 275 12678.02 295.77 54780.18 88888.00 2013-10-02 02:04:58.375 275 12677.92 295.93 54780.12 88888.00 2013-10-02 02:04:58.500 275 12677.80 296.10 54780.10 88888.00 2013-10-02 02:04:58.625 275 12677.65 296.27 54780.05 88888.00 2013-10-02 02:04:58.750 275 12677.52 296.48 54780.03 88888.00 2013-10-02 02:04:58.875 275 12677.38 296.65 54779.97 88888.00 2013-10-02 02:04:59.000 275 12677.25 296.80 54779.97 88888.00 2013-10-02 02:04:59.125 275 12677.12 296.95 54779.95 88888.00 2013-10-02 02:04:59.250 275 12676.92 297.15 54779.93 88888.00 2013-10-02 02:04:59.375 275 12676.83 297.32 54779.90 88888.00 2013-10-02 02:04:59.500 275 12676.75 297.50 54779.90 88888.00 2013-10-02 02:04:59.625 275 12676.62 297.65 54779.88 88888.00 2013-10-02 02:04:59.750 275 12676.48 297.82 54779.82 88888.00 2013-10-02 02:04:59.875 275 12676.30 297.98 54779.78 88888.00 2013-10-02 02:05:00.000 275 12676.17 298.15 54779.75 88888.00 2013-10-02 02:05:00.125 275 12676.05 298.32 54779.72 88888.00 2013-10-02 02:05:00.250 275 12675.98 298.50 54779.68 88888.00 2013-10-02 02:05:00.375 275 12675.88 298.62 54779.65 88888.00 2013-10-02 02:05:00.500 275 12675.65 298.77 54779.62 88888.00 2013-10-02 02:05:00.625 275 12675.52 298.95 54779.60 88888.00 2013-10-02 02:05:00.750 275 12675.45 299.10 54779.57 88888.00 2013-10-02 02:05:00.875 275 12675.30 299.23 54779.55 88888.00 2013-10-02 02:05:01.000 275 12675.20 299.38 54779.50 88888.00 2013-10-02 02:05:01.125 275 12675.08 299.55 54779.47 88888.00 2013-10-02 02:05:01.250 275 12674.90 299.75 54779.43 88888.00 2013-10-02 02:05:01.375 275 12674.80 299.93 54779.40 88888.00 2013-10-02 02:05:01.500 275 12674.65 300.05 54779.35 88888.00 2013-10-02 02:05:01.625 275 12674.52 300.23 54779.30 88888.00 2013-10-02 02:05:01.750 275 12674.48 300.38 54779.28 88888.00 2013-10-02 02:05:01.875 275 12674.35 300.52 54779.25 88888.00 2013-10-02 02:05:02.000 275 12674.20 300.70 54779.20 88888.00 2013-10-02 02:05:02.125 275 12674.05 300.85 54779.20 88888.00 2013-10-02 02:05:02.250 275 12673.92 301.02 54779.20 88888.00 2013-10-02 02:05:02.375 275 12673.83 301.15 54779.20 88888.00 2013-10-02 02:05:02.500 275 12673.70 301.32 54779.15 88888.00 2013-10-02 02:05:02.625 275 12673.62 301.48 54779.12 88888.00 2013-10-02 02:05:02.750 275 12673.48 301.62 54779.05 88888.00 2013-10-02 02:05:02.875 275 12673.38 301.77 54779.05 88888.00 2013-10-02 02:05:03.000 275 12673.30 301.95 54779.00 88888.00 2013-10-02 02:05:03.125 275 12673.17 302.07 54779.00 88888.00 2013-10-02 02:05:03.250 275 12672.98 302.30 54778.97 88888.00 2013-10-02 02:05:03.375 275 12672.88 302.45 54778.95 88888.00 2013-10-02 02:05:03.500 275 12672.75 302.60 54778.88 88888.00 2013-10-02 02:05:03.625 275 12672.55 302.77 54778.85 88888.00 2013-10-02 02:05:03.750 275 12672.40 302.93 54778.82 88888.00 2013-10-02 02:05:03.875 275 12672.23 303.07 54778.80 88888.00 2013-10-02 02:05:04.000 275 12672.12 303.23 54778.78 88888.00 2013-10-02 02:05:04.125 275 12672.05 303.38 54778.75 88888.00 2013-10-02 02:05:04.250 275 12671.90 303.57 54778.72 88888.00 2013-10-02 02:05:04.375 275 12671.80 303.70 54778.65 88888.00 2013-10-02 02:05:04.500 275 12671.67 303.88 54778.62 88888.00 2013-10-02 02:05:04.625 275 12671.60 304.02 54778.57 88888.00 2013-10-02 02:05:04.750 275 12671.50 304.15 54778.57 88888.00 2013-10-02 02:05:04.875 275 12671.40 304.32 54778.53 88888.00 2013-10-02 02:05:05.000 275 12671.27 304.50 54778.50 88888.00 2013-10-02 02:05:05.125 275 12671.23 304.65 54778.47 88888.00 2013-10-02 02:05:05.250 275 12671.05 304.80 54778.45 88888.00 2013-10-02 02:05:05.375 275 12670.95 304.93 54778.40 88888.00 2013-10-02 02:05:05.500 275 12670.80 305.10 54778.38 88888.00 2013-10-02 02:05:05.625 275 12670.70 305.25 54778.38 88888.00 2013-10-02 02:05:05.750 275 12670.65 305.43 54778.35 88888.00 2013-10-02 02:05:05.875 275 12670.45 305.57 54778.30 88888.00 2013-10-02 02:05:06.000 275 12670.30 305.73 54778.28 88888.00 2013-10-02 02:05:06.125 275 12670.20 305.88 54778.25 88888.00 2013-10-02 02:05:06.250 275 12670.05 306.02 54778.20 88888.00 2013-10-02 02:05:06.375 275 12669.98 306.18 54778.22 88888.00 2013-10-02 02:05:06.500 275 12669.80 306.32 54778.18 88888.00 2013-10-02 02:05:06.625 275 12669.70 306.45 54778.15 88888.00 2013-10-02 02:05:06.750 275 12669.62 306.60 54778.10 88888.00 2013-10-02 02:05:06.875 275 12669.52 306.77 54778.07 88888.00 2013-10-02 02:05:07.000 275 12669.40 306.93 54778.05 88888.00 2013-10-02 02:05:07.125 275 12669.27 307.10 54778.00 88888.00 2013-10-02 02:05:07.250 275 12669.17 307.23 54777.97 88888.00 2013-10-02 02:05:07.375 275 12669.08 307.35 54777.95 88888.00 2013-10-02 02:05:07.500 275 12668.98 307.55 54777.93 88888.00 2013-10-02 02:05:07.625 275 12668.85 307.70 54777.90 88888.00 2013-10-02 02:05:07.750 275 12668.73 307.82 54777.88 88888.00 2013-10-02 02:05:07.875 275 12668.60 308.00 54777.85 88888.00 2013-10-02 02:05:08.000 275 12668.52 308.12 54777.80 88888.00 2013-10-02 02:05:08.125 275 12668.38 308.27 54777.78 88888.00 2013-10-02 02:05:08.250 275 12668.17 308.48 54777.78 88888.00 2013-10-02 02:05:08.375 275 12668.05 308.60 54777.75 88888.00 2013-10-02 02:05:08.500 275 12668.00 308.75 54777.72 88888.00 2013-10-02 02:05:08.625 275 12667.92 308.88 54777.68 88888.00 2013-10-02 02:05:08.750 275 12667.77 309.05 54777.68 88888.00 2013-10-02 02:05:08.875 275 12667.65 309.23 54777.65 88888.00 2013-10-02 02:05:09.000 275 12667.58 309.38 54777.62 88888.00 2013-10-02 02:05:09.125 275 12667.48 309.52 54777.62 88888.00 2013-10-02 02:05:09.250 275 12667.30 309.68 54777.55 88888.00 2013-10-02 02:05:09.375 275 12667.15 309.82 54777.50 88888.00 2013-10-02 02:05:09.500 275 12667.02 310.02 54777.47 88888.00 2013-10-02 02:05:09.625 275 12666.98 310.18 54777.45 88888.00 2013-10-02 02:05:09.750 275 12666.90 310.30 54777.45 88888.00 2013-10-02 02:05:09.875 275 12666.77 310.40 54777.43 88888.00 2013-10-02 02:05:10.000 275 12666.67 310.55 54777.40 88888.00 2013-10-02 02:05:10.125 275 12666.52 310.68 54777.35 88888.00 2013-10-02 02:05:10.250 275 12666.48 310.85 54777.30 88888.00 2013-10-02 02:05:10.375 275 12666.40 310.98 54777.32 88888.00 2013-10-02 02:05:10.500 275 12666.33 311.10 54777.28 88888.00 2013-10-02 02:05:10.625 275 12666.23 311.20 54777.20 88888.00 2013-10-02 02:05:10.750 275 12666.10 311.32 54777.20 88888.00 2013-10-02 02:05:10.875 275 12665.98 311.45 54777.15 88888.00 2013-10-02 02:05:11.000 275 12665.85 311.62 54777.12 88888.00 2013-10-02 02:05:11.125 275 12665.73 311.77 54777.10 88888.00 2013-10-02 02:05:11.250 275 12665.65 311.93 54777.05 88888.00 2013-10-02 02:05:11.375 275 12665.58 312.05 54777.03 88888.00 2013-10-02 02:05:11.500 275 12665.42 312.23 54776.97 88888.00 2013-10-02 02:05:11.625 275 12665.30 312.35 54776.93 88888.00 2013-10-02 02:05:11.750 275 12665.17 312.52 54776.93 88888.00 2013-10-02 02:05:11.875 275 12665.10 312.68 54776.93 88888.00 2013-10-02 02:05:12.000 275 12665.02 312.80 54776.88 88888.00 2013-10-02 02:05:12.125 275 12664.98 312.93 54776.85 88888.00 2013-10-02 02:05:12.250 275 12664.85 313.10 54776.82 88888.00 2013-10-02 02:05:12.375 275 12664.73 313.23 54776.82 88888.00 2013-10-02 02:05:12.500 275 12664.62 313.38 54776.78 88888.00 2013-10-02 02:05:12.625 275 12664.58 313.52 54776.75 88888.00 2013-10-02 02:05:12.750 275 12664.50 313.62 54776.75 88888.00 2013-10-02 02:05:12.875 275 12664.35 313.75 54776.72 88888.00 2013-10-02 02:05:13.000 275 12664.20 313.90 54776.72 88888.00 2013-10-02 02:05:13.125 275 12664.08 314.05 54776.70 88888.00 2013-10-02 02:05:13.250 275 12664.00 314.23 54776.65 88888.00 2013-10-02 02:05:13.375 275 12663.90 314.35 54776.62 88888.00 2013-10-02 02:05:13.500 275 12663.80 314.48 54776.60 88888.00 2013-10-02 02:05:13.625 275 12663.75 314.68 54776.55 88888.00 2013-10-02 02:05:13.750 275 12663.62 314.85 54776.53 88888.00 2013-10-02 02:05:13.875 275 12663.50 315.02 54776.47 88888.00 2013-10-02 02:05:14.000 275 12663.45 315.18 54776.45 88888.00 2013-10-02 02:05:14.125 275 12663.40 315.32 54776.43 88888.00 2013-10-02 02:05:14.250 275 12663.27 315.50 54776.40 88888.00 2013-10-02 02:05:14.375 275 12663.30 315.68 54776.38 88888.00 2013-10-02 02:05:14.500 275 12663.27 315.82 54776.32 88888.00 2013-10-02 02:05:14.625 275 12663.20 315.98 54776.28 88888.00 2013-10-02 02:05:14.750 275 12663.08 316.12 54776.25 88888.00 2013-10-02 02:05:14.875 275 12662.98 316.27 54776.22 88888.00 2013-10-02 02:05:15.000 275 12662.88 316.43 54776.20 88888.00 2013-10-02 02:05:15.125 275 12662.85 316.57 54776.15 88888.00 2013-10-02 02:05:15.250 275 12662.75 316.77 54776.12 88888.00 2013-10-02 02:05:15.375 275 12662.67 316.90 54776.07 88888.00 2013-10-02 02:05:15.500 275 12662.60 317.05 54776.10 88888.00 2013-10-02 02:05:15.625 275 12662.55 317.23 54776.05 88888.00 2013-10-02 02:05:15.750 275 12662.45 317.40 54776.00 88888.00 2013-10-02 02:05:15.875 275 12662.38 317.52 54776.00 88888.00 2013-10-02 02:05:16.000 275 12662.33 317.68 54775.95 88888.00 2013-10-02 02:05:16.125 275 12662.23 317.82 54775.93 88888.00 2013-10-02 02:05:16.250 275 12662.15 318.00 54775.90 88888.00 2013-10-02 02:05:16.375 275 12662.10 318.18 54775.88 88888.00 2013-10-02 02:05:16.500 275 12662.02 318.38 54775.85 88888.00 2013-10-02 02:05:16.625 275 12661.95 318.52 54775.78 88888.00 2013-10-02 02:05:16.750 275 12661.90 318.70 54775.72 88888.00 2013-10-02 02:05:16.875 275 12661.88 318.88 54775.70 88888.00 2013-10-02 02:05:17.000 275 12661.83 319.02 54775.65 88888.00 2013-10-02 02:05:17.125 275 12661.73 319.18 54775.62 88888.00 2013-10-02 02:05:17.250 275 12661.65 319.38 54775.60 88888.00 2013-10-02 02:05:17.375 275 12661.62 319.50 54775.55 88888.00 2013-10-02 02:05:17.500 275 12661.62 319.68 54775.53 88888.00 2013-10-02 02:05:17.625 275 12661.65 319.90 54775.53 88888.00 2013-10-02 02:05:17.750 275 12661.60 320.05 54775.50 88888.00 2013-10-02 02:05:17.875 275 12661.48 320.25 54775.43 88888.00 2013-10-02 02:05:18.000 275 12661.45 320.40 54775.40 88888.00 2013-10-02 02:05:18.125 275 12661.35 320.57 54775.38 88888.00 2013-10-02 02:05:18.250 275 12661.23 320.75 54775.32 88888.00 2013-10-02 02:05:18.375 275 12661.20 320.93 54775.30 88888.00 2013-10-02 02:05:18.500 275 12661.15 321.07 54775.28 88888.00 2013-10-02 02:05:18.625 275 12661.10 321.25 54775.22 88888.00 2013-10-02 02:05:18.750 275 12661.00 321.45 54775.22 88888.00 2013-10-02 02:05:18.875 275 12661.02 321.60 54775.20 88888.00 2013-10-02 02:05:19.000 275 12661.02 321.80 54775.18 88888.00 2013-10-02 02:05:19.125 275 12660.98 321.98 54775.12 88888.00 2013-10-02 02:05:19.250 275 12660.83 322.18 54775.12 88888.00 2013-10-02 02:05:19.375 275 12660.77 322.32 54775.10 88888.00 2013-10-02 02:05:19.500 275 12660.75 322.48 54775.07 88888.00 2013-10-02 02:05:19.625 275 12660.67 322.68 54775.05 88888.00 2013-10-02 02:05:19.750 275 12660.58 322.88 54775.00 88888.00 2013-10-02 02:05:19.875 275 12660.58 323.05 54774.97 88888.00 2013-10-02 02:05:20.000 275 12660.58 323.20 54774.95 88888.00 2013-10-02 02:05:20.125 275 12660.50 323.38 54774.93 88888.00 2013-10-02 02:05:20.250 275 12660.38 323.57 54774.88 88888.00 2013-10-02 02:05:20.375 275 12660.30 323.77 54774.82 88888.00 2013-10-02 02:05:20.500 275 12660.23 323.95 54774.78 88888.00 2013-10-02 02:05:20.625 275 12660.20 324.07 54774.75 88888.00 2013-10-02 02:05:20.750 275 12660.12 324.27 54774.72 88888.00 2013-10-02 02:05:20.875 275 12660.10 324.43 54774.72 88888.00 2013-10-02 02:05:21.000 275 12660.08 324.60 54774.68 88888.00 2013-10-02 02:05:21.125 275 12660.00 324.75 54774.62 88888.00 2013-10-02 02:05:21.250 275 12659.92 324.93 54774.60 88888.00 2013-10-02 02:05:21.375 275 12659.90 325.07 54774.55 88888.00 2013-10-02 02:05:21.500 275 12659.85 325.27 54774.53 88888.00 2013-10-02 02:05:21.625 275 12659.77 325.45 54774.50 88888.00 2013-10-02 02:05:21.750 275 12659.75 325.60 54774.47 88888.00 2013-10-02 02:05:21.875 275 12659.67 325.75 54774.43 88888.00 2013-10-02 02:05:22.000 275 12659.65 325.93 54774.40 88888.00 2013-10-02 02:05:22.125 275 12659.60 326.10 54774.38 88888.00 2013-10-02 02:05:22.250 275 12659.50 326.30 54774.35 88888.00 2013-10-02 02:05:22.375 275 12659.45 326.45 54774.32 88888.00 2013-10-02 02:05:22.500 275 12659.42 326.57 54774.32 88888.00 2013-10-02 02:05:22.625 275 12659.38 326.77 54774.30 88888.00 2013-10-02 02:05:22.750 275 12659.33 326.93 54774.25 88888.00 2013-10-02 02:05:22.875 275 12659.25 327.07 54774.22 88888.00 2013-10-02 02:05:23.000 275 12659.15 327.23 54774.22 88888.00 2013-10-02 02:05:23.125 275 12659.12 327.38 54774.20 88888.00 2013-10-02 02:05:23.250 275 12659.12 327.55 54774.15 88888.00 2013-10-02 02:05:23.375 275 12659.12 327.68 54774.12 88888.00 2013-10-02 02:05:23.500 275 12659.02 327.82 54774.10 88888.00 2013-10-02 02:05:23.625 275 12659.02 328.00 54774.07 88888.00 2013-10-02 02:05:23.750 275 12659.00 328.12 54774.05 88888.00 2013-10-02 02:05:23.875 275 12658.92 328.30 54774.03 88888.00 2013-10-02 02:05:24.000 275 12658.90 328.45 54774.03 88888.00 2013-10-02 02:05:24.125 275 12658.88 328.60 54774.00 88888.00 2013-10-02 02:05:24.250 275 12658.83 328.75 54773.95 88888.00 2013-10-02 02:05:24.375 275 12658.75 328.88 54773.90 88888.00 2013-10-02 02:05:24.500 275 12658.67 329.05 54773.88 88888.00 2013-10-02 02:05:24.625 275 12658.67 329.20 54773.85 88888.00 2013-10-02 02:05:24.750 275 12658.67 329.38 54773.82 88888.00 2013-10-02 02:05:24.875 275 12658.62 329.50 54773.80 88888.00 2013-10-02 02:05:25.000 275 12658.55 329.62 54773.78 88888.00 2013-10-02 02:05:25.125 275 12658.48 329.80 54773.78 88888.00 2013-10-02 02:05:25.250 275 12658.38 329.98 54773.75 88888.00 2013-10-02 02:05:25.375 275 12658.33 330.07 54773.70 88888.00 2013-10-02 02:05:25.500 275 12658.30 330.25 54773.68 88888.00 2013-10-02 02:05:25.625 275 12658.30 330.40 54773.68 88888.00 2013-10-02 02:05:25.750 275 12658.30 330.55 54773.62 88888.00 2013-10-02 02:05:25.875 275 12658.30 330.70 54773.62 88888.00 2013-10-02 02:05:26.000 275 12658.25 330.82 54773.60 88888.00 2013-10-02 02:05:26.125 275 12658.20 331.00 54773.57 88888.00 2013-10-02 02:05:26.250 275 12658.10 331.15 54773.55 88888.00 2013-10-02 02:05:26.375 275 12658.10 331.30 54773.53 88888.00 2013-10-02 02:05:26.500 275 12658.05 331.45 54773.50 88888.00 2013-10-02 02:05:26.625 275 12658.02 331.57 54773.47 88888.00 2013-10-02 02:05:26.750 275 12658.00 331.73 54773.47 88888.00 2013-10-02 02:05:26.875 275 12657.95 331.90 54773.45 88888.00 2013-10-02 02:05:27.000 275 12657.88 332.02 54773.43 88888.00 2013-10-02 02:05:27.125 275 12657.85 332.15 54773.43 88888.00 2013-10-02 02:05:27.250 275 12657.80 332.30 54773.38 88888.00 2013-10-02 02:05:27.375 275 12657.77 332.43 54773.35 88888.00 2013-10-02 02:05:27.500 275 12657.77 332.60 54773.32 88888.00 2013-10-02 02:05:27.625 275 12657.73 332.75 54773.32 88888.00 2013-10-02 02:05:27.750 275 12657.70 332.88 54773.30 88888.00 2013-10-02 02:05:27.875 275 12657.67 333.00 54773.30 88888.00 2013-10-02 02:05:28.000 275 12657.67 333.15 54773.25 88888.00 2013-10-02 02:05:28.125 275 12657.60 333.30 54773.25 88888.00 2013-10-02 02:05:28.250 275 12657.50 333.43 54773.22 88888.00 2013-10-02 02:05:28.375 275 12657.42 333.55 54773.20 88888.00 2013-10-02 02:05:28.500 275 12657.33 333.70 54773.18 88888.00 2013-10-02 02:05:28.625 275 12657.30 333.82 54773.18 88888.00 2013-10-02 02:05:28.750 275 12657.23 333.98 54773.15 88888.00 2013-10-02 02:05:28.875 275 12657.20 334.07 54773.12 88888.00 2013-10-02 02:05:29.000 275 12657.10 334.23 54773.12 88888.00 2013-10-02 02:05:29.125 275 12657.00 334.38 54773.10 88888.00 2013-10-02 02:05:29.250 275 12656.95 334.52 54773.07 88888.00 2013-10-02 02:05:29.375 275 12656.95 334.65 54773.07 88888.00 2013-10-02 02:05:29.500 275 12656.90 334.77 54773.07 88888.00 2013-10-02 02:05:29.625 275 12656.88 334.90 54773.05 88888.00 2013-10-02 02:05:29.750 275 12656.85 335.02 54773.05 88888.00 2013-10-02 02:05:29.875 275 12656.83 335.15 54773.03 88888.00 2013-10-02 02:05:30.000 275 12656.83 335.25 54772.97 88888.00 2013-10-02 02:05:30.125 275 12656.75 335.38 54772.95 88888.00 2013-10-02 02:05:30.250 275 12656.60 335.52 54773.00 88888.00 2013-10-02 02:05:30.375 275 12656.60 335.65 54772.97 88888.00 2013-10-02 02:05:30.500 275 12656.55 335.80 54772.95 88888.00 2013-10-02 02:05:30.625 275 12656.48 335.90 54772.95 88888.00 2013-10-02 02:05:30.750 275 12656.35 336.00 54772.93 88888.00 2013-10-02 02:05:30.875 275 12656.25 336.10 54772.93 88888.00 2013-10-02 02:05:31.000 275 12656.23 336.23 54772.88 88888.00 2013-10-02 02:05:31.125 275 12656.15 336.32 54772.88 88888.00 2013-10-02 02:05:31.250 275 12656.02 336.48 54772.85 88888.00 2013-10-02 02:05:31.375 275 12656.00 336.57 54772.82 88888.00 2013-10-02 02:05:31.500 275 12655.98 336.70 54772.82 88888.00 2013-10-02 02:05:31.625 275 12655.88 336.85 54772.82 88888.00 2013-10-02 02:05:31.750 275 12655.75 336.95 54772.82 88888.00 2013-10-02 02:05:31.875 275 12655.73 337.05 54772.80 88888.00 2013-10-02 02:05:32.000 275 12655.77 337.20 54772.80 88888.00 2013-10-02 02:05:32.125 275 12655.77 337.32 54772.80 88888.00 2013-10-02 02:05:32.250 275 12655.62 337.45 54772.80 88888.00 2013-10-02 02:05:32.375 275 12655.55 337.55 54772.75 88888.00 2013-10-02 02:05:32.500 275 12655.50 337.65 54772.72 88888.00 2013-10-02 02:05:32.625 275 12655.45 337.75 54772.75 88888.00 2013-10-02 02:05:32.750 275 12655.35 337.88 54772.72 88888.00 2013-10-02 02:05:32.875 275 12655.30 338.00 54772.72 88888.00 2013-10-02 02:05:33.000 275 12655.33 338.10 54772.72 88888.00 2013-10-02 02:05:33.125 275 12655.30 338.25 54772.72 88888.00 2013-10-02 02:05:33.250 275 12655.23 338.32 54772.70 88888.00 2013-10-02 02:05:33.375 275 12655.20 338.43 54772.68 88888.00 2013-10-02 02:05:33.500 275 12655.17 338.52 54772.68 88888.00 2013-10-02 02:05:33.625 275 12655.12 338.65 54772.65 88888.00 2013-10-02 02:05:33.750 275 12655.08 338.77 54772.65 88888.00 2013-10-02 02:05:33.875 275 12655.00 338.85 54772.62 88888.00 2013-10-02 02:05:34.000 275 12654.92 338.98 54772.62 88888.00 2013-10-02 02:05:34.125 275 12654.85 339.07 54772.62 88888.00 2013-10-02 02:05:34.250 275 12654.80 339.18 54772.62 88888.00 2013-10-02 02:05:34.375 275 12654.83 339.25 54772.62 88888.00 2013-10-02 02:05:34.500 275 12654.75 339.38 54772.62 88888.00 2013-10-02 02:05:34.625 275 12654.73 339.50 54772.62 88888.00 2013-10-02 02:05:34.750 275 12654.70 339.62 54772.60 88888.00 2013-10-02 02:05:34.875 275 12654.65 339.73 54772.60 88888.00 2013-10-02 02:05:35.000 275 12654.55 339.80 54772.57 88888.00 2013-10-02 02:05:35.125 275 12654.55 339.93 54772.57 88888.00 2013-10-02 02:05:35.250 275 12654.52 339.98 54772.55 88888.00 2013-10-02 02:05:35.375 275 12654.50 340.07 54772.53 88888.00 2013-10-02 02:05:35.500 275 12654.45 340.18 54772.53 88888.00 2013-10-02 02:05:35.625 275 12654.38 340.25 54772.53 88888.00 2013-10-02 02:05:35.750 275 12654.35 340.35 54772.53 88888.00 2013-10-02 02:05:35.875 275 12654.27 340.50 54772.53 88888.00 2013-10-02 02:05:36.000 275 12654.27 340.60 54772.50 88888.00 2013-10-02 02:05:36.125 275 12654.25 340.70 54772.47 88888.00 2013-10-02 02:05:36.250 275 12654.17 340.80 54772.47 88888.00 2013-10-02 02:05:36.375 275 12654.15 340.93 54772.47 88888.00 2013-10-02 02:05:36.500 275 12654.10 341.02 54772.45 88888.00 2013-10-02 02:05:36.625 275 12654.05 341.07 54772.47 88888.00 2013-10-02 02:05:36.750 275 12654.02 341.15 54772.45 88888.00 2013-10-02 02:05:36.875 275 12653.98 341.23 54772.47 88888.00 2013-10-02 02:05:37.000 275 12653.95 341.32 54772.45 88888.00 2013-10-02 02:05:37.125 275 12653.92 341.40 54772.45 88888.00 2013-10-02 02:05:37.250 275 12653.85 341.50 54772.45 88888.00 2013-10-02 02:05:37.375 275 12653.80 341.55 54772.45 88888.00 2013-10-02 02:05:37.500 275 12653.85 341.62 54772.45 88888.00 2013-10-02 02:05:37.625 275 12653.85 341.70 54772.45 88888.00 2013-10-02 02:05:37.750 275 12653.85 341.75 54772.45 88888.00 2013-10-02 02:05:37.875 275 12653.77 341.85 54772.45 88888.00 2013-10-02 02:05:38.000 275 12653.75 341.90 54772.45 88888.00 2013-10-02 02:05:38.125 275 12653.73 341.98 54772.47 88888.00 2013-10-02 02:05:38.250 275 12653.62 342.07 54772.47 88888.00 2013-10-02 02:05:38.375 275 12653.62 342.12 54772.43 88888.00 2013-10-02 02:05:38.500 275 12653.60 342.25 54772.43 88888.00 2013-10-02 02:05:38.625 275 12653.55 342.35 54772.45 88888.00 2013-10-02 02:05:38.750 275 12653.50 342.40 54772.47 88888.00 2013-10-02 02:05:38.875 275 12653.52 342.45 54772.45 88888.00 2013-10-02 02:05:39.000 275 12653.52 342.55 54772.45 88888.00 2013-10-02 02:05:39.125 275 12653.50 342.60 54772.47 88888.00 2013-10-02 02:05:39.250 275 12653.52 342.68 54772.47 88888.00 2013-10-02 02:05:39.375 275 12653.50 342.75 54772.43 88888.00 2013-10-02 02:05:39.500 275 12653.48 342.82 54772.45 88888.00 2013-10-02 02:05:39.625 275 12653.35 342.88 54772.47 88888.00 2013-10-02 02:05:39.750 275 12653.30 342.93 54772.45 88888.00 2013-10-02 02:05:39.875 275 12653.27 343.05 54772.43 88888.00 2013-10-02 02:05:40.000 275 12653.25 343.10 54772.45 88888.00 2013-10-02 02:05:40.125 275 12653.20 343.18 54772.47 88888.00 2013-10-02 02:05:40.250 275 12653.12 343.23 54772.50 88888.00 2013-10-02 02:05:40.375 275 12653.08 343.30 54772.50 88888.00 2013-10-02 02:05:40.500 275 12653.12 343.35 54772.47 88888.00 2013-10-02 02:05:40.625 275 12653.17 343.38 54772.50 88888.00 2013-10-02 02:05:40.750 275 12653.17 343.40 54772.47 88888.00 2013-10-02 02:05:40.875 275 12653.20 343.48 54772.47 88888.00 2013-10-02 02:05:41.000 275 12653.20 343.50 54772.47 88888.00 2013-10-02 02:05:41.125 275 12653.17 343.57 54772.47 88888.00 2013-10-02 02:05:41.250 275 12653.12 343.62 54772.47 88888.00 2013-10-02 02:05:41.375 275 12653.08 343.70 54772.50 88888.00 2013-10-02 02:05:41.500 275 12653.05 343.77 54772.47 88888.00 2013-10-02 02:05:41.625 275 12653.08 343.82 54772.47 88888.00 2013-10-02 02:05:41.750 275 12653.08 343.88 54772.50 88888.00 2013-10-02 02:05:41.875 275 12653.10 343.93 54772.53 88888.00 2013-10-02 02:05:42.000 275 12653.12 343.98 54772.53 88888.00 2013-10-02 02:05:42.125 275 12653.12 344.00 54772.50 88888.00 2013-10-02 02:05:42.250 275 12653.08 344.05 54772.53 88888.00 2013-10-02 02:05:42.375 275 12653.05 344.12 54772.53 88888.00 2013-10-02 02:05:42.500 275 12653.02 344.18 54772.50 88888.00 2013-10-02 02:05:42.625 275 12653.00 344.23 54772.53 88888.00 2013-10-02 02:05:42.750 275 12652.95 344.27 54772.55 88888.00 2013-10-02 02:05:42.875 275 12652.98 344.30 54772.57 88888.00 2013-10-02 02:05:43.000 275 12653.00 344.35 54772.57 88888.00 2013-10-02 02:05:43.125 275 12652.90 344.40 54772.62 88888.00 2013-10-02 02:05:43.250 275 12652.88 344.40 54772.62 88888.00 2013-10-02 02:05:43.375 275 12652.88 344.45 54772.65 88888.00 2013-10-02 02:05:43.500 275 12652.88 344.48 54772.68 88888.00 2013-10-02 02:05:43.625 275 12652.85 344.52 54772.65 88888.00 2013-10-02 02:05:43.750 275 12652.85 344.57 54772.68 88888.00 2013-10-02 02:05:43.875 275 12652.85 344.62 54772.65 88888.00 2013-10-02 02:05:44.000 275 12652.85 344.65 54772.68 88888.00 2013-10-02 02:05:44.125 275 12652.80 344.70 54772.70 88888.00 2013-10-02 02:05:44.250 275 12652.75 344.70 54772.70 88888.00 2013-10-02 02:05:44.375 275 12652.83 344.75 54772.72 88888.00 2013-10-02 02:05:44.500 275 12652.83 344.80 54772.75 88888.00 2013-10-02 02:05:44.625 275 12652.85 344.82 54772.78 88888.00 2013-10-02 02:05:44.750 275 12652.77 344.85 54772.78 88888.00 2013-10-02 02:05:44.875 275 12652.75 344.85 54772.75 88888.00 2013-10-02 02:05:45.000 275 12652.77 344.88 54772.78 88888.00 2013-10-02 02:05:45.125 275 12652.75 344.95 54772.80 88888.00 2013-10-02 02:05:45.250 275 12652.73 344.98 54772.80 88888.00 2013-10-02 02:05:45.375 275 12652.75 345.00 54772.80 88888.00 2013-10-02 02:05:45.500 275 12652.75 345.02 54772.82 88888.00 2013-10-02 02:05:45.625 275 12652.77 345.05 54772.82 88888.00 2013-10-02 02:05:45.750 275 12652.80 345.10 54772.85 88888.00 2013-10-02 02:05:45.875 275 12652.77 345.12 54772.85 88888.00 2013-10-02 02:05:46.000 275 12652.77 345.15 54772.88 88888.00 2013-10-02 02:05:46.125 275 12652.77 345.20 54772.90 88888.00 2013-10-02 02:05:46.250 275 12652.73 345.23 54772.93 88888.00 2013-10-02 02:05:46.375 275 12652.73 345.23 54772.93 88888.00 2013-10-02 02:05:46.500 275 12652.75 345.27 54772.95 88888.00 2013-10-02 02:05:46.625 275 12652.75 345.32 54772.97 88888.00 2013-10-02 02:05:46.750 275 12652.73 345.38 54773.00 88888.00 2013-10-02 02:05:46.875 275 12652.75 345.40 54773.00 88888.00 2013-10-02 02:05:47.000 275 12652.77 345.43 54773.03 88888.00 2013-10-02 02:05:47.125 275 12652.77 345.45 54773.05 88888.00 2013-10-02 02:05:47.250 275 12652.73 345.45 54773.07 88888.00 2013-10-02 02:05:47.375 275 12652.77 345.48 54773.07 88888.00 2013-10-02 02:05:47.500 275 12652.80 345.50 54773.10 88888.00 2013-10-02 02:05:47.625 275 12652.80 345.50 54773.12 88888.00 2013-10-02 02:05:47.750 275 12652.80 345.52 54773.15 88888.00 2013-10-02 02:05:47.875 275 12652.80 345.55 54773.18 88888.00 2013-10-02 02:05:48.000 275 12652.77 345.57 54773.18 88888.00 2013-10-02 02:05:48.125 275 12652.77 345.57 54773.20 88888.00 2013-10-02 02:05:48.250 275 12652.77 345.60 54773.22 88888.00 2013-10-02 02:05:48.375 275 12652.88 345.62 54773.25 88888.00 2013-10-02 02:05:48.500 275 12652.92 345.60 54773.22 88888.00 2013-10-02 02:05:48.625 275 12652.88 345.60 54773.25 88888.00 2013-10-02 02:05:48.750 275 12652.85 345.65 54773.30 88888.00 2013-10-02 02:05:48.875 275 12652.83 345.62 54773.32 88888.00 2013-10-02 02:05:49.000 275 12652.80 345.65 54773.30 88888.00 2013-10-02 02:05:49.125 275 12652.77 345.68 54773.32 88888.00 2013-10-02 02:05:49.250 275 12652.80 345.68 54773.38 88888.00 2013-10-02 02:05:49.375 275 12652.83 345.70 54773.38 88888.00 2013-10-02 02:05:49.500 275 12652.77 345.70 54773.40 88888.00 2013-10-02 02:05:49.625 275 12652.80 345.70 54773.45 88888.00 2013-10-02 02:05:49.750 275 12652.85 345.73 54773.45 88888.00 2013-10-02 02:05:49.875 275 12652.85 345.75 54773.47 88888.00 2013-10-02 02:05:50.000 275 12652.83 345.73 54773.50 88888.00 2013-10-02 02:05:50.125 275 12652.80 345.73 54773.50 88888.00 2013-10-02 02:05:50.250 275 12652.77 345.70 54773.53 88888.00 2013-10-02 02:05:50.375 275 12652.80 345.73 54773.57 88888.00 2013-10-02 02:05:50.500 275 12652.83 345.73 54773.60 88888.00 2013-10-02 02:05:50.625 275 12652.85 345.73 54773.57 88888.00 2013-10-02 02:05:50.750 275 12652.88 345.70 54773.60 88888.00 2013-10-02 02:05:50.875 275 12652.85 345.73 54773.62 88888.00 2013-10-02 02:05:51.000 275 12652.83 345.73 54773.65 88888.00 2013-10-02 02:05:51.125 275 12652.85 345.75 54773.68 88888.00 2013-10-02 02:05:51.250 275 12652.88 345.73 54773.68 88888.00 2013-10-02 02:05:51.375 275 12652.90 345.77 54773.72 88888.00 2013-10-02 02:05:51.500 275 12652.83 345.77 54773.72 88888.00 2013-10-02 02:05:51.625 275 12652.77 345.75 54773.75 88888.00 2013-10-02 02:05:51.750 275 12652.77 345.75 54773.78 88888.00 2013-10-02 02:05:51.875 275 12652.77 345.75 54773.80 88888.00 2013-10-02 02:05:52.000 275 12652.77 345.77 54773.82 88888.00 2013-10-02 02:05:52.125 275 12652.77 345.75 54773.88 88888.00 2013-10-02 02:05:52.250 275 12652.77 345.73 54773.90 88888.00 2013-10-02 02:05:52.375 275 12652.80 345.73 54773.93 88888.00 2013-10-02 02:05:52.500 275 12652.77 345.73 54773.95 88888.00 2013-10-02 02:05:52.625 275 12652.80 345.70 54773.97 88888.00 2013-10-02 02:05:52.750 275 12652.80 345.70 54774.03 88888.00 2013-10-02 02:05:52.875 275 12652.77 345.70 54774.05 88888.00 2013-10-02 02:05:53.000 275 12652.77 345.65 54774.07 88888.00 2013-10-02 02:05:53.125 275 12652.73 345.68 54774.15 88888.00 2013-10-02 02:05:53.250 275 12652.77 345.62 54774.18 88888.00 2013-10-02 02:05:53.375 275 12652.80 345.62 54774.20 88888.00 2013-10-02 02:05:53.500 275 12652.83 345.60 54774.25 88888.00 2013-10-02 02:05:53.625 275 12652.83 345.60 54774.25 88888.00 2013-10-02 02:05:53.750 275 12652.77 345.57 54774.30 88888.00 2013-10-02 02:05:53.875 275 12652.77 345.60 54774.32 88888.00 2013-10-02 02:05:54.000 275 12652.80 345.57 54774.38 88888.00 2013-10-02 02:05:54.125 275 12652.83 345.55 54774.38 88888.00 2013-10-02 02:05:54.250 275 12652.83 345.52 54774.43 88888.00 2013-10-02 02:05:54.375 275 12652.77 345.48 54774.45 88888.00 2013-10-02 02:05:54.500 275 12652.70 345.50 54774.47 88888.00 2013-10-02 02:05:54.625 275 12652.73 345.48 54774.53 88888.00 2013-10-02 02:05:54.750 275 12652.77 345.48 54774.57 88888.00 2013-10-02 02:05:54.875 275 12652.80 345.43 54774.60 88888.00 2013-10-02 02:05:55.000 275 12652.83 345.40 54774.62 88888.00 2013-10-02 02:05:55.125 275 12652.77 345.35 54774.65 88888.00 2013-10-02 02:05:55.250 275 12652.77 345.32 54774.72 88888.00 2013-10-02 02:05:55.375 275 12652.80 345.32 54774.78 88888.00 2013-10-02 02:05:55.500 275 12652.75 345.30 54774.82 88888.00 2013-10-02 02:05:55.625 275 12652.70 345.25 54774.85 88888.00 2013-10-02 02:05:55.750 275 12652.65 345.25 54774.88 88888.00 2013-10-02 02:05:55.875 275 12652.62 345.25 54774.93 88888.00 2013-10-02 02:05:56.000 275 12652.62 345.23 54774.95 88888.00 2013-10-02 02:05:56.125 275 12652.58 345.18 54774.97 88888.00 2013-10-02 02:05:56.250 275 12652.55 345.12 54775.03 88888.00 2013-10-02 02:05:56.375 275 12652.55 345.10 54775.05 88888.00 2013-10-02 02:05:56.500 275 12652.52 345.07 54775.10 88888.00 2013-10-02 02:05:56.625 275 12652.52 345.02 54775.15 88888.00 2013-10-02 02:05:56.750 275 12652.58 345.02 54775.18 88888.00 2013-10-02 02:05:56.875 275 12652.55 345.00 54775.22 88888.00 2013-10-02 02:05:57.000 275 12652.55 344.95 54775.25 88888.00 2013-10-02 02:05:57.125 275 12652.58 344.93 54775.32 88888.00 2013-10-02 02:05:57.250 275 12652.58 344.85 54775.32 88888.00 2013-10-02 02:05:57.375 275 12652.52 344.82 54775.40 88888.00 2013-10-02 02:05:57.500 275 12652.52 344.77 54775.43 88888.00 2013-10-02 02:05:57.625 275 12652.58 344.75 54775.45 88888.00 2013-10-02 02:05:57.750 275 12652.58 344.73 54775.50 88888.00 2013-10-02 02:05:57.875 275 12652.50 344.70 54775.57 88888.00 2013-10-02 02:05:58.000 275 12652.48 344.68 54775.62 88888.00 2013-10-02 02:05:58.125 275 12652.50 344.62 54775.68 88888.00 2013-10-02 02:05:58.250 275 12652.52 344.55 54775.70 88888.00 2013-10-02 02:05:58.375 275 12652.58 344.50 54775.75 88888.00 2013-10-02 02:05:58.500 275 12652.55 344.45 54775.80 88888.00 2013-10-02 02:05:58.625 275 12652.58 344.40 54775.85 88888.00 2013-10-02 02:05:58.750 275 12652.60 344.32 54775.90 88888.00 2013-10-02 02:05:58.875 275 12652.58 344.27 54775.95 88888.00 2013-10-02 02:05:59.000 275 12652.58 344.23 54775.95 88888.00 2013-10-02 02:05:59.125 275 12652.62 344.15 54776.00 88888.00 2013-10-02 02:05:59.250 275 12652.60 344.10 54776.03 88888.00 2013-10-02 02:05:59.375 275 12652.62 344.07 54776.05 88888.00 2013-10-02 02:05:59.500 275 12652.60 344.02 54776.10 88888.00 2013-10-02 02:05:59.625 275 12652.58 343.98 54776.15 88888.00 2013-10-02 02:05:59.750 275 12652.58 343.90 54776.20 88888.00 2013-10-02 02:05:59.875 275 12652.55 343.85 54776.28 88888.00 2013-10-02 02:06:00.000 275 12652.58 343.77 54776.32 88888.00 2013-10-02 02:06:00.125 275 12652.58 343.73 54776.35 88888.00 2013-10-02 02:06:00.250 275 12652.52 343.65 54776.43 88888.00 2013-10-02 02:06:00.375 275 12652.58 343.62 54776.45 88888.00 2013-10-02 02:06:00.500 275 12652.65 343.55 54776.50 88888.00 2013-10-02 02:06:00.625 275 12652.65 343.52 54776.53 88888.00 2013-10-02 02:06:00.750 275 12652.62 343.48 54776.57 88888.00 2013-10-02 02:06:00.875 275 12652.60 343.43 54776.65 88888.00 2013-10-02 02:06:01.000 275 12652.58 343.35 54776.70 88888.00 2013-10-02 02:06:01.125 275 12652.52 343.27 54776.70 88888.00 2013-10-02 02:06:01.250 275 12652.58 343.20 54776.75 88888.00 2013-10-02 02:06:01.375 275 12652.60 343.15 54776.82 88888.00 2013-10-02 02:06:01.500 275 12652.62 343.10 54776.85 88888.00 2013-10-02 02:06:01.625 275 12652.67 343.02 54776.90 88888.00 2013-10-02 02:06:01.750 275 12652.62 342.95 54776.95 88888.00 2013-10-02 02:06:01.875 275 12652.58 342.88 54776.97 88888.00 2013-10-02 02:06:02.000 275 12652.60 342.80 54777.05 88888.00 2013-10-02 02:06:02.125 275 12652.62 342.73 54777.12 88888.00 2013-10-02 02:06:02.250 275 12652.67 342.62 54777.18 88888.00 2013-10-02 02:06:02.375 275 12652.75 342.60 54777.20 88888.00 2013-10-02 02:06:02.500 275 12652.70 342.52 54777.25 88888.00 2013-10-02 02:06:02.625 275 12652.62 342.43 54777.30 88888.00 2013-10-02 02:06:02.750 275 12652.60 342.38 54777.35 88888.00 2013-10-02 02:06:02.875 275 12652.60 342.27 54777.40 88888.00 2013-10-02 02:06:03.000 275 12652.60 342.15 54777.47 88888.00 2013-10-02 02:06:03.125 275 12652.62 342.05 54777.55 88888.00 2013-10-02 02:06:03.250 275 12652.55 341.95 54777.60 88888.00 2013-10-02 02:06:03.375 275 12652.55 341.88 54777.65 88888.00 2013-10-02 02:06:03.500 275 12652.60 341.77 54777.70 88888.00 2013-10-02 02:06:03.625 275 12652.65 341.65 54777.78 88888.00 2013-10-02 02:06:03.750 275 12652.65 341.55 54777.80 88888.00 2013-10-02 02:06:03.875 275 12652.65 341.48 54777.82 88888.00 2013-10-02 02:06:04.000 275 12652.62 341.38 54777.88 88888.00 2013-10-02 02:06:04.125 275 12652.62 341.27 54777.95 88888.00 2013-10-02 02:06:04.250 275 12652.62 341.12 54778.03 88888.00 2013-10-02 02:06:04.375 275 12652.65 341.05 54778.07 88888.00 2013-10-02 02:06:04.500 275 12652.65 340.93 54778.12 88888.00 2013-10-02 02:06:04.625 275 12652.70 340.82 54778.18 88888.00 2013-10-02 02:06:04.750 275 12652.73 340.73 54778.22 88888.00 2013-10-02 02:06:04.875 275 12652.70 340.62 54778.28 88888.00 2013-10-02 02:06:05.000 275 12652.75 340.52 54778.32 88888.00 2013-10-02 02:06:05.125 275 12652.83 340.40 54778.38 88888.00 2013-10-02 02:06:05.250 275 12652.80 340.27 54778.43 88888.00 2013-10-02 02:06:05.375 275 12652.77 340.18 54778.45 88888.00 2013-10-02 02:06:05.500 275 12652.77 340.07 54778.47 88888.00 2013-10-02 02:06:05.625 275 12652.80 339.98 54778.55 88888.00 2013-10-02 02:06:05.750 275 12652.83 339.88 54778.60 88888.00 2013-10-02 02:06:05.875 275 12652.83 339.75 54778.65 88888.00 2013-10-02 02:06:06.000 275 12652.80 339.68 54778.72 88888.00 2013-10-02 02:06:06.125 275 12652.83 339.55 54778.80 88888.00 2013-10-02 02:06:06.250 275 12652.83 339.40 54778.85 88888.00 2013-10-02 02:06:06.375 275 12652.88 339.35 54778.85 88888.00 2013-10-02 02:06:06.500 275 12652.92 339.27 54778.93 88888.00 2013-10-02 02:06:06.625 275 12652.98 339.18 54779.00 88888.00 2013-10-02 02:06:06.750 275 12653.00 339.07 54779.03 88888.00 2013-10-02 02:06:06.875 275 12652.92 338.98 54779.10 88888.00 2013-10-02 02:06:07.000 275 12652.92 338.90 54779.15 88888.00 2013-10-02 02:06:07.125 275 12652.95 338.80 54779.22 88888.00 2013-10-02 02:06:07.250 275 12652.95 338.68 54779.28 88888.00 2013-10-02 02:06:07.375 275 12653.00 338.55 54779.32 88888.00 2013-10-02 02:06:07.500 275 12652.98 338.48 54779.38 88888.00 2013-10-02 02:06:07.625 275 12653.02 338.38 54779.45 88888.00 2013-10-02 02:06:07.750 275 12653.12 338.30 54779.50 88888.00 2013-10-02 02:06:07.875 275 12653.15 338.20 54779.55 88888.00 2013-10-02 02:06:08.000 275 12653.15 338.07 54779.62 88888.00 2013-10-02 02:06:08.125 275 12653.12 337.98 54779.65 88888.00 2013-10-02 02:06:08.250 275 12653.17 337.82 54779.72 88888.00 2013-10-02 02:06:08.375 275 12653.27 337.73 54779.75 88888.00 2013-10-02 02:06:08.500 275 12653.25 337.65 54779.80 88888.00 2013-10-02 02:06:08.625 275 12653.25 337.55 54779.88 88888.00 2013-10-02 02:06:08.750 275 12653.25 337.43 54779.90 88888.00 2013-10-02 02:06:08.875 275 12653.30 337.30 54779.95 88888.00 2013-10-02 02:06:09.000 275 12653.35 337.18 54780.03 88888.00 2013-10-02 02:06:09.125 275 12653.40 337.07 54780.10 88888.00 2013-10-02 02:06:09.250 275 12653.40 336.95 54780.15 88888.00 2013-10-02 02:06:09.375 275 12653.48 336.82 54780.18 88888.00 2013-10-02 02:06:09.500 275 12653.45 336.73 54780.22 88888.00 2013-10-02 02:06:09.625 275 12653.48 336.60 54780.25 88888.00 2013-10-02 02:06:09.750 275 12653.52 336.48 54780.30 88888.00 2013-10-02 02:06:09.875 275 12653.58 336.38 54780.40 88888.00 2013-10-02 02:06:10.000 275 12653.58 336.25 54780.43 88888.00 2013-10-02 02:06:10.125 275 12653.62 336.12 54780.47 88888.00 2013-10-02 02:06:10.250 275 12653.67 336.00 54780.57 88888.00 2013-10-02 02:06:10.375 275 12653.70 335.93 54780.62 88888.00 2013-10-02 02:06:10.500 275 12653.75 335.80 54780.70 88888.00 2013-10-02 02:06:10.625 275 12653.75 335.65 54780.72 88888.00 2013-10-02 02:06:10.750 275 12653.77 335.55 54780.80 88888.00 2013-10-02 02:06:10.875 275 12653.80 335.38 54780.82 88888.00 2013-10-02 02:06:11.000 275 12653.83 335.25 54780.88 88888.00 2013-10-02 02:06:11.125 275 12653.88 335.15 54780.93 88888.00 2013-10-02 02:06:11.250 275 12653.88 335.00 54780.95 88888.00 2013-10-02 02:06:11.375 275 12653.90 334.90 54781.00 88888.00 2013-10-02 02:06:11.500 275 12653.92 334.77 54781.07 88888.00 2013-10-02 02:06:11.625 275 12653.98 334.68 54781.12 88888.00 2013-10-02 02:06:11.750 275 12654.08 334.57 54781.15 88888.00 2013-10-02 02:06:11.875 275 12654.08 334.45 54781.22 88888.00 2013-10-02 02:06:12.000 275 12654.12 334.32 54781.30 88888.00 2013-10-02 02:06:12.125 275 12654.23 334.18 54781.32 88888.00 2013-10-02 02:06:12.250 275 12654.25 334.00 54781.38 88888.00 2013-10-02 02:06:12.375 275 12654.27 333.90 54781.43 88888.00 2013-10-02 02:06:12.500 275 12654.35 333.80 54781.45 88888.00 2013-10-02 02:06:12.625 275 12654.45 333.70 54781.53 88888.00 2013-10-02 02:06:12.750 275 12654.52 333.60 54781.57 88888.00 2013-10-02 02:06:12.875 275 12654.55 333.50 54781.62 88888.00 2013-10-02 02:06:13.000 275 12654.60 333.35 54781.68 88888.00 2013-10-02 02:06:13.125 275 12654.65 333.25 54781.75 88888.00 2013-10-02 02:06:13.250 275 12654.70 333.07 54781.85 88888.00 2013-10-02 02:06:13.375 275 12654.73 333.05 54781.88 88888.00 2013-10-02 02:06:13.500 275 12654.75 332.93 54781.93 88888.00 2013-10-02 02:06:13.625 275 12654.85 332.80 54781.93 88888.00 2013-10-02 02:06:13.750 275 12654.98 332.68 54781.97 88888.00 2013-10-02 02:06:13.875 275 12654.98 332.57 54782.05 88888.00 2013-10-02 02:06:14.000 275 12655.00 332.45 54782.10 88888.00 2013-10-02 02:06:14.125 275 12655.05 332.32 54782.12 88888.00 2013-10-02 02:06:14.250 275 12655.08 332.15 54782.20 88888.00 2013-10-02 02:06:14.375 275 12655.20 332.07 54782.25 88888.00 2013-10-02 02:06:14.500 275 12655.27 331.98 54782.30 88888.00 2013-10-02 02:06:14.625 275 12655.30 331.82 54782.35 88888.00 2013-10-02 02:06:14.750 275 12655.33 331.70 54782.40 88888.00 2013-10-02 02:06:14.875 275 12655.33 331.57 54782.45 88888.00 2013-10-02 02:06:15.000 275 12655.45 331.43 54782.50 88888.00 2013-10-02 02:06:15.125 275 12655.60 331.30 54782.55 88888.00 2013-10-02 02:06:15.250 275 12655.70 331.12 54782.62 88888.00 2013-10-02 02:06:15.375 275 12655.73 331.02 54782.65 88888.00 2013-10-02 02:06:15.500 275 12655.75 330.90 54782.70 88888.00 2013-10-02 02:06:15.625 275 12655.80 330.75 54782.78 88888.00 2013-10-02 02:06:15.750 275 12655.80 330.60 54782.82 88888.00 2013-10-02 02:06:15.875 275 12655.85 330.48 54782.90 88888.00 2013-10-02 02:06:16.000 275 12655.92 330.35 54782.90 88888.00 2013-10-02 02:06:16.125 275 12655.98 330.25 54782.95 88888.00 2013-10-02 02:06:16.250 275 12656.02 330.05 54783.03 88888.00 2013-10-02 02:06:16.375 275 12656.12 329.93 54783.07 88888.00 2013-10-02 02:06:16.500 275 12656.15 329.77 54783.15 88888.00 2013-10-02 02:06:16.625 275 12656.17 329.65 54783.20 88888.00 2013-10-02 02:06:16.750 275 12656.20 329.55 54783.25 88888.00 2013-10-02 02:06:16.875 275 12656.27 329.43 54783.28 88888.00 2013-10-02 02:06:17.000 275 12656.38 329.27 54783.32 88888.00 2013-10-02 02:06:17.125 275 12656.40 329.15 54783.35 88888.00 2013-10-02 02:06:17.250 275 12656.48 328.95 54783.45 88888.00 2013-10-02 02:06:17.375 275 12656.55 328.88 54783.47 88888.00 2013-10-02 02:06:17.500 275 12656.60 328.77 54783.53 88888.00 2013-10-02 02:06:17.625 275 12656.70 328.68 54783.60 88888.00 2013-10-02 02:06:17.750 275 12656.80 328.52 54783.65 88888.00 2013-10-02 02:06:17.875 275 12656.85 328.35 54783.72 88888.00 2013-10-02 02:06:18.000 275 12656.88 328.23 54783.78 88888.00 2013-10-02 02:06:18.125 275 12657.00 328.10 54783.82 88888.00 2013-10-02 02:06:18.250 275 12657.08 327.95 54783.90 88888.00 2013-10-02 02:06:18.375 275 12657.12 327.88 54783.93 88888.00 2013-10-02 02:06:18.500 275 12657.17 327.75 54783.95 88888.00 2013-10-02 02:06:18.625 275 12657.27 327.57 54784.03 88888.00 2013-10-02 02:06:18.750 275 12657.27 327.45 54784.07 88888.00 2013-10-02 02:06:18.875 275 12657.25 327.30 54784.12 88888.00 2013-10-02 02:06:19.000 275 12657.35 327.18 54784.15 88888.00 2013-10-02 02:06:19.125 275 12657.50 327.07 54784.22 88888.00 2013-10-02 02:06:19.250 275 12657.58 326.93 54784.28 88888.00 2013-10-02 02:06:19.375 275 12657.62 326.82 54784.30 88888.00 2013-10-02 02:06:19.500 275 12657.70 326.68 54784.35 88888.00 2013-10-02 02:06:19.625 275 12657.73 326.55 54784.43 88888.00 2013-10-02 02:06:19.750 275 12657.73 326.45 54784.50 88888.00 2013-10-02 02:06:19.875 275 12657.83 326.32 54784.53 88888.00 2013-10-02 02:06:20.000 275 12657.95 326.20 54784.55 88888.00 2013-10-02 02:06:20.125 275 12658.05 326.05 54784.65 88888.00 2013-10-02 02:06:20.250 275 12658.08 325.85 54784.68 88888.00 2013-10-02 02:06:20.375 275 12658.05 325.75 54784.72 88888.00 2013-10-02 02:06:20.500 275 12658.10 325.62 54784.78 88888.00 2013-10-02 02:06:20.625 275 12658.20 325.52 54784.82 88888.00 2013-10-02 02:06:20.750 275 12658.30 325.40 54784.88 88888.00 2013-10-02 02:06:20.875 275 12658.35 325.25 54784.93 88888.00 2013-10-02 02:06:21.000 275 12658.33 325.07 54785.00 88888.00 2013-10-02 02:06:21.125 275 12658.40 324.95 54785.05 88888.00 2013-10-02 02:06:21.250 275 12658.48 324.80 54785.10 88888.00 2013-10-02 02:06:21.375 275 12658.55 324.70 54785.12 88888.00 2013-10-02 02:06:21.500 275 12658.60 324.57 54785.18 88888.00 2013-10-02 02:06:21.625 275 12658.65 324.40 54785.22 88888.00 2013-10-02 02:06:21.750 275 12658.75 324.23 54785.30 88888.00 2013-10-02 02:06:21.875 275 12658.85 324.07 54785.35 88888.00 2013-10-02 02:06:22.000 275 12659.00 323.98 54785.40 88888.00 2013-10-02 02:06:22.125 275 12659.08 323.82 54785.45 88888.00 2013-10-02 02:06:22.250 275 12659.08 323.70 54785.53 88888.00 2013-10-02 02:06:22.375 275 12659.15 323.57 54785.57 88888.00 2013-10-02 02:06:22.500 275 12659.17 323.45 54785.62 88888.00 2013-10-02 02:06:22.625 275 12659.25 323.27 54785.68 88888.00 2013-10-02 02:06:22.750 275 12659.35 323.15 54785.72 88888.00 2013-10-02 02:06:22.875 275 12659.42 323.02 54785.80 88888.00 2013-10-02 02:06:23.000 275 12659.48 322.90 54785.85 88888.00 2013-10-02 02:06:23.125 275 12659.55 322.73 54785.93 88888.00 2013-10-02 02:06:23.250 275 12659.70 322.55 54785.95 88888.00 2013-10-02 02:06:23.375 275 12659.80 322.45 54786.00 88888.00 2013-10-02 02:06:23.500 275 12659.77 322.35 54786.07 88888.00 2013-10-02 02:06:23.625 275 12659.80 322.23 54786.12 88888.00 2013-10-02 02:06:23.750 275 12659.92 322.07 54786.20 88888.00 2013-10-02 02:06:23.875 275 12660.00 321.93 54786.22 88888.00 2013-10-02 02:06:24.000 275 12660.12 321.77 54786.28 88888.00 2013-10-02 02:06:24.125 275 12660.17 321.62 54786.35 88888.00 2013-10-02 02:06:24.250 275 12660.17 321.48 54786.40 88888.00 2013-10-02 02:06:24.375 275 12660.25 321.35 54786.43 88888.00 2013-10-02 02:06:24.500 275 12660.35 321.20 54786.50 88888.00 2013-10-02 02:06:24.625 275 12660.45 321.07 54786.53 88888.00 2013-10-02 02:06:24.750 275 12660.45 320.95 54786.57 88888.00 2013-10-02 02:06:24.875 275 12660.52 320.82 54786.65 88888.00 2013-10-02 02:06:25.000 275 12660.58 320.70 54786.68 88888.00 2013-10-02 02:06:25.125 275 12660.62 320.57 54786.75 88888.00 2013-10-02 02:06:25.250 275 12660.70 320.43 54786.80 88888.00 2013-10-02 02:06:25.375 275 12660.80 320.32 54786.85 88888.00 2013-10-02 02:06:25.500 275 12660.90 320.20 54786.93 88888.00 2013-10-02 02:06:25.625 275 12660.95 320.05 54786.97 88888.00 2013-10-02 02:06:25.750 275 12661.02 319.95 54787.05 88888.00 2013-10-02 02:06:25.875 275 12661.10 319.80 54787.10 88888.00 2013-10-02 02:06:26.000 275 12661.15 319.65 54787.15 88888.00 2013-10-02 02:06:26.125 275 12661.23 319.55 54787.18 88888.00 2013-10-02 02:06:26.250 275 12661.27 319.35 54787.28 88888.00 2013-10-02 02:06:26.375 275 12661.38 319.25 54787.30 88888.00 2013-10-02 02:06:26.500 275 12661.45 319.15 54787.35 88888.00 2013-10-02 02:06:26.625 275 12661.55 319.00 54787.43 88888.00 2013-10-02 02:06:26.750 275 12661.58 318.88 54787.47 88888.00 2013-10-02 02:06:26.875 275 12661.58 318.73 54787.53 88888.00 2013-10-02 02:06:27.000 275 12661.65 318.60 54787.53 88888.00 2013-10-02 02:06:27.125 275 12661.65 318.45 54787.60 88888.00 2013-10-02 02:06:27.250 275 12661.70 318.32 54787.68 88888.00 2013-10-02 02:06:27.375 275 12661.80 318.20 54787.70 88888.00 2013-10-02 02:06:27.500 275 12661.90 318.02 54787.78 88888.00 2013-10-02 02:06:27.625 275 12661.95 317.88 54787.82 88888.00 2013-10-02 02:06:27.750 275 12661.98 317.73 54787.90 88888.00 2013-10-02 02:06:27.875 275 12662.10 317.60 54787.95 88888.00 2013-10-02 02:06:28.000 275 12662.15 317.48 54788.03 88888.00 2013-10-02 02:06:28.125 275 12662.17 317.30 54788.07 88888.00 2013-10-02 02:06:28.250 275 12662.17 317.12 54788.10 88888.00 2013-10-02 02:06:28.375 275 12662.25 317.02 54788.18 88888.00 2013-10-02 02:06:28.500 275 12662.25 316.88 54788.22 88888.00 2013-10-02 02:06:28.625 275 12662.33 316.73 54788.28 88888.00 2013-10-02 02:06:28.750 275 12662.33 316.60 54788.35 88888.00 2013-10-02 02:06:28.875 275 12662.38 316.43 54788.40 88888.00 2013-10-02 02:06:29.000 275 12662.45 316.25 54788.45 88888.00 2013-10-02 02:06:29.125 275 12662.50 316.12 54788.55 88888.00 2013-10-02 02:06:29.250 275 12662.58 315.95 54788.60 88888.00 2013-10-02 02:06:29.375 275 12662.65 315.80 54788.65 88888.00 2013-10-02 02:06:29.500 275 12662.70 315.65 54788.72 88888.00 2013-10-02 02:06:29.625 275 12662.70 315.50 54788.78 88888.00 2013-10-02 02:06:29.750 275 12662.70 315.35 54788.82 88888.00 2013-10-02 02:06:29.875 275 12662.70 315.20 54788.88 88888.00 2013-10-02 02:06:30.000 275 12662.75 315.05 54788.95 88888.00 2013-10-02 02:06:30.125 275 12662.80 314.90 54789.03 88888.00 2013-10-02 02:06:30.250 275 12662.88 314.73 54789.10 88888.00 2013-10-02 02:06:30.375 275 12662.98 314.57 54789.12 88888.00 2013-10-02 02:06:30.500 275 12663.02 314.43 54789.18 88888.00 2013-10-02 02:06:30.625 275 12663.02 314.30 54789.22 88888.00 2013-10-02 02:06:30.750 275 12662.98 314.18 54789.28 88888.00 2013-10-02 02:06:30.875 275 12662.98 314.00 54789.38 88888.00 2013-10-02 02:06:31.000 275 12663.00 313.85 54789.43 88888.00 2013-10-02 02:06:31.125 275 12663.02 313.68 54789.47 88888.00 2013-10-02 02:06:31.250 275 12663.08 313.50 54789.53 88888.00 2013-10-02 02:06:31.375 275 12663.12 313.32 54789.57 88888.00 2013-10-02 02:06:31.500 275 12663.10 313.15 54789.60 88888.00 2013-10-02 02:06:31.625 275 12663.15 313.00 54789.68 88888.00 2013-10-02 02:06:31.750 275 12663.25 312.85 54789.75 88888.00 2013-10-02 02:06:31.875 275 12663.25 312.70 54789.82 88888.00 2013-10-02 02:06:32.000 275 12663.25 312.52 54789.85 88888.00 2013-10-02 02:06:32.125 275 12663.27 312.38 54789.95 88888.00 2013-10-02 02:06:32.250 275 12663.33 312.20 54790.00 88888.00 2013-10-02 02:06:32.375 275 12663.35 312.07 54790.05 88888.00 2013-10-02 02:06:32.500 275 12663.40 311.90 54790.10 88888.00 2013-10-02 02:06:32.625 275 12663.38 311.75 54790.18 88888.00 2013-10-02 02:06:32.750 275 12663.33 311.60 54790.25 88888.00 2013-10-02 02:06:32.875 275 12663.38 311.48 54790.30 88888.00 2013-10-02 02:06:33.000 275 12663.45 311.30 54790.38 88888.00 2013-10-02 02:06:33.125 275 12663.50 311.15 54790.45 88888.00 2013-10-02 02:06:33.250 275 12663.58 310.95 54790.55 88888.00 2013-10-02 02:06:33.375 275 12663.60 310.80 54790.62 88888.00 2013-10-02 02:06:33.500 275 12663.60 310.62 54790.65 88888.00 2013-10-02 02:06:33.625 275 12663.58 310.45 54790.72 88888.00 2013-10-02 02:06:33.750 275 12663.58 310.30 54790.82 88888.00 2013-10-02 02:06:33.875 275 12663.60 310.15 54790.88 88888.00 2013-10-02 02:06:34.000 275 12663.60 309.98 54790.90 88888.00 2013-10-02 02:06:34.125 275 12663.62 309.80 54790.95 88888.00 2013-10-02 02:06:34.250 275 12663.67 309.60 54791.05 88888.00 2013-10-02 02:06:34.375 275 12663.67 309.50 54791.12 88888.00 2013-10-02 02:06:34.500 275 12663.62 309.35 54791.18 88888.00 2013-10-02 02:06:34.625 275 12663.67 309.18 54791.20 88888.00 2013-10-02 02:06:34.750 275 12663.70 309.00 54791.28 88888.00 2013-10-02 02:06:34.875 275 12663.70 308.82 54791.32 88888.00 2013-10-02 02:06:35.000 275 12663.65 308.68 54791.40 88888.00 2013-10-02 02:06:35.125 275 12663.67 308.50 54791.43 88888.00 2013-10-02 02:06:35.250 275 12663.67 308.32 54791.50 88888.00 2013-10-02 02:06:35.375 275 12663.67 308.18 54791.57 88888.00 2013-10-02 02:06:35.500 275 12663.77 308.02 54791.62 88888.00 2013-10-02 02:06:35.625 275 12663.80 307.88 54791.65 88888.00 2013-10-02 02:06:35.750 275 12663.80 307.70 54791.75 88888.00 2013-10-02 02:06:35.875 275 12663.77 307.55 54791.82 88888.00 2013-10-02 02:06:36.000 275 12663.77 307.38 54791.90 88888.00 2013-10-02 02:06:36.125 275 12663.70 307.23 54792.00 88888.00 2013-10-02 02:06:36.250 275 12663.70 307.02 54792.05 88888.00 2013-10-02 02:06:36.375 275 12663.73 306.90 54792.10 88888.00 2013-10-02 02:06:36.500 275 12663.80 306.70 54792.15 88888.00 2013-10-02 02:06:36.625 275 12663.80 306.50 54792.20 88888.00 2013-10-02 02:06:36.750 275 12663.80 306.35 54792.25 88888.00 2013-10-02 02:06:36.875 275 12663.88 306.20 54792.32 88888.00 2013-10-02 02:06:37.000 275 12663.85 306.00 54792.38 88888.00 2013-10-02 02:06:37.125 275 12663.83 305.85 54792.47 88888.00 2013-10-02 02:06:37.250 275 12663.85 305.65 54792.55 88888.00 2013-10-02 02:06:37.375 275 12663.85 305.52 54792.60 88888.00 2013-10-02 02:06:37.500 275 12663.85 305.35 54792.68 88888.00 2013-10-02 02:06:37.625 275 12663.88 305.18 54792.72 88888.00 2013-10-02 02:06:37.750 275 12663.90 304.98 54792.78 88888.00 2013-10-02 02:06:37.875 275 12663.83 304.80 54792.80 88888.00 2013-10-02 02:06:38.000 275 12663.75 304.65 54792.85 88888.00 2013-10-02 02:06:38.125 275 12663.75 304.48 54792.93 88888.00 2013-10-02 02:06:38.250 275 12663.77 304.27 54792.97 88888.00 2013-10-02 02:06:38.375 275 12663.85 304.15 54793.00 88888.00 2013-10-02 02:06:38.500 275 12663.83 304.00 54793.10 88888.00 2013-10-02 02:06:38.625 275 12663.75 303.88 54793.18 88888.00 2013-10-02 02:06:38.750 275 12663.73 303.65 54793.28 88888.00 2013-10-02 02:06:38.875 275 12663.77 303.48 54793.30 88888.00 2013-10-02 02:06:39.000 275 12663.77 303.32 54793.35 88888.00 2013-10-02 02:06:39.125 275 12663.83 303.20 54793.43 88888.00 2013-10-02 02:06:39.250 275 12663.85 303.00 54793.50 88888.00 2013-10-02 02:06:39.375 275 12663.92 302.88 54793.53 88888.00 2013-10-02 02:06:39.500 275 12663.92 302.70 54793.60 88888.00 2013-10-02 02:06:39.625 275 12663.90 302.50 54793.65 88888.00 2013-10-02 02:06:39.750 275 12663.85 302.35 54793.68 88888.00 2013-10-02 02:06:39.875 275 12663.85 302.18 54793.75 88888.00 2013-10-02 02:06:40.000 275 12663.88 302.00 54793.82 88888.00 2013-10-02 02:06:40.125 275 12663.85 301.85 54793.93 88888.00 2013-10-02 02:06:40.250 275 12663.85 301.68 54794.00 88888.00 2013-10-02 02:06:40.375 275 12663.88 301.52 54794.05 88888.00 2013-10-02 02:06:40.500 275 12663.90 301.38 54794.10 88888.00 2013-10-02 02:06:40.625 275 12663.88 301.20 54794.15 88888.00 2013-10-02 02:06:40.750 275 12663.90 301.02 54794.20 88888.00 2013-10-02 02:06:40.875 275 12663.88 300.85 54794.28 88888.00 2013-10-02 02:06:41.000 275 12663.83 300.68 54794.32 88888.00 2013-10-02 02:06:41.125 275 12663.80 300.48 54794.38 88888.00 2013-10-02 02:06:41.250 275 12663.80 300.25 54794.45 88888.00 2013-10-02 02:06:41.375 275 12663.80 300.12 54794.50 88888.00 2013-10-02 02:06:41.500 275 12663.85 299.98 54794.55 88888.00 2013-10-02 02:06:41.625 275 12663.92 299.80 54794.60 88888.00 2013-10-02 02:06:41.750 275 12663.83 299.62 54794.62 88888.00 2013-10-02 02:06:41.875 275 12663.75 299.48 54794.72 88888.00 2013-10-02 02:06:42.000 275 12663.75 299.30 54794.78 88888.00 2013-10-02 02:06:42.125 275 12663.80 299.15 54794.82 88888.00 2013-10-02 02:06:42.250 275 12663.77 298.95 54794.93 88888.00 2013-10-02 02:06:42.375 275 12663.80 298.82 54794.97 88888.00 2013-10-02 02:06:42.500 275 12663.83 298.65 54795.05 88888.00 2013-10-02 02:06:42.625 275 12663.77 298.48 54795.12 88888.00 2013-10-02 02:06:42.750 275 12663.80 298.32 54795.20 88888.00 2013-10-02 02:06:42.875 275 12663.85 298.15 54795.25 88888.00 2013-10-02 02:06:43.000 275 12663.83 297.98 54795.32 88888.00 2013-10-02 02:06:43.125 275 12663.80 297.80 54795.40 88888.00 2013-10-02 02:06:43.250 275 12663.75 297.60 54795.43 88888.00 2013-10-02 02:06:43.375 275 12663.75 297.45 54795.47 88888.00 2013-10-02 02:06:43.500 275 12663.75 297.27 54795.55 88888.00 2013-10-02 02:06:43.625 275 12663.77 297.10 54795.60 88888.00 2013-10-02 02:06:43.750 275 12663.75 296.90 54795.68 88888.00 2013-10-02 02:06:43.875 275 12663.75 296.75 54795.75 88888.00 2013-10-02 02:06:44.000 275 12663.77 296.57 54795.80 88888.00 2013-10-02 02:06:44.125 275 12663.75 296.40 54795.85 88888.00 2013-10-02 02:06:44.250 275 12663.67 296.18 54795.93 88888.00 2013-10-02 02:06:44.375 275 12663.67 296.02 54795.95 88888.00 2013-10-02 02:06:44.500 275 12663.62 295.85 54796.00 88888.00 2013-10-02 02:06:44.625 275 12663.62 295.68 54796.07 88888.00 2013-10-02 02:06:44.750 275 12663.62 295.50 54796.12 88888.00 2013-10-02 02:06:44.875 275 12663.62 295.32 54796.18 88888.00 2013-10-02 02:06:45.000 275 12663.60 295.20 54796.25 88888.00 2013-10-02 02:06:45.125 275 12663.62 295.02 54796.30 88888.00 2013-10-02 02:06:45.250 275 12663.65 294.85 54796.35 88888.00 2013-10-02 02:06:45.375 275 12663.62 294.70 54796.43 88888.00 2013-10-02 02:06:45.500 275 12663.62 294.52 54796.50 88888.00 2013-10-02 02:06:45.625 275 12663.65 294.38 54796.55 88888.00 2013-10-02 02:06:45.750 275 12663.60 294.20 54796.60 88888.00 2013-10-02 02:06:45.875 275 12663.52 294.02 54796.68 88888.00 2013-10-02 02:06:46.000 275 12663.52 293.82 54796.72 88888.00 2013-10-02 02:06:46.125 275 12663.60 293.68 54796.78 88888.00 2013-10-02 02:06:46.250 275 12663.62 293.50 54796.85 88888.00 2013-10-02 02:06:46.375 275 12663.60 293.38 54796.88 88888.00 2013-10-02 02:06:46.500 275 12663.58 293.23 54796.95 88888.00 2013-10-02 02:06:46.625 275 12663.52 293.07 54797.00 88888.00 2013-10-02 02:06:46.750 275 12663.50 292.93 54797.10 88888.00 2013-10-02 02:06:46.875 275 12663.52 292.75 54797.15 88888.00 2013-10-02 02:06:47.000 275 12663.55 292.57 54797.20 88888.00 2013-10-02 02:06:47.125 275 12663.55 292.40 54797.22 88888.00 2013-10-02 02:06:47.250 275 12663.52 292.23 54797.30 88888.00 2013-10-02 02:06:47.375 275 12663.55 292.07 54797.38 88888.00 2013-10-02 02:06:47.500 275 12663.55 291.95 54797.45 88888.00 2013-10-02 02:06:47.625 275 12663.50 291.77 54797.47 88888.00 2013-10-02 02:06:47.750 275 12663.42 291.62 54797.55 88888.00 2013-10-02 02:06:47.875 275 12663.38 291.45 54797.60 88888.00 2013-10-02 02:06:48.000 275 12663.35 291.30 54797.65 88888.00 2013-10-02 02:06:48.125 275 12663.35 291.18 54797.70 88888.00 2013-10-02 02:06:48.250 275 12663.33 291.00 54797.78 88888.00 2013-10-02 02:06:48.375 275 12663.35 290.82 54797.80 88888.00 2013-10-02 02:06:48.500 275 12663.27 290.68 54797.85 88888.00 2013-10-02 02:06:48.625 275 12663.27 290.52 54797.93 88888.00 2013-10-02 02:06:48.750 275 12663.25 290.38 54797.97 88888.00 2013-10-02 02:06:48.875 275 12663.23 290.25 54798.00 88888.00 2013-10-02 02:06:49.000 275 12663.23 290.07 54798.07 88888.00 2013-10-02 02:06:49.125 275 12663.25 289.93 54798.20 88888.00 2013-10-02 02:06:49.250 275 12663.25 289.73 54798.25 88888.00 2013-10-02 02:06:49.375 275 12663.25 289.57 54798.28 88888.00 2013-10-02 02:06:49.500 275 12663.20 289.43 54798.32 88888.00 2013-10-02 02:06:49.625 275 12663.20 289.27 54798.43 88888.00 2013-10-02 02:06:49.750 275 12663.25 289.10 54798.47 88888.00 2013-10-02 02:06:49.875 275 12663.23 288.98 54798.53 88888.00 2013-10-02 02:06:50.000 275 12663.23 288.85 54798.55 88888.00 2013-10-02 02:06:50.125 275 12663.23 288.73 54798.62 88888.00 2013-10-02 02:06:50.250 275 12663.20 288.57 54798.70 88888.00 2013-10-02 02:06:50.375 275 12663.20 288.45 54798.75 88888.00 2013-10-02 02:06:50.500 275 12663.17 288.30 54798.80 88888.00 2013-10-02 02:06:50.625 275 12663.20 288.15 54798.88 88888.00 2013-10-02 02:06:50.750 275 12663.17 288.02 54798.93 88888.00 2013-10-02 02:06:50.875 275 12663.15 287.90 54798.97 88888.00 2013-10-02 02:06:51.000 275 12663.15 287.75 54799.03 88888.00 2013-10-02 02:06:51.125 275 12663.23 287.60 54799.07 88888.00 2013-10-02 02:06:51.250 275 12663.17 287.43 54799.12 88888.00 2013-10-02 02:06:51.375 275 12663.10 287.32 54799.15 88888.00 2013-10-02 02:06:51.500 275 12663.10 287.20 54799.20 88888.00 2013-10-02 02:06:51.625 275 12663.10 287.07 54799.28 88888.00 2013-10-02 02:06:51.750 275 12663.08 286.93 54799.30 88888.00 2013-10-02 02:06:51.875 275 12663.02 286.75 54799.32 88888.00 2013-10-02 02:06:52.000 275 12663.00 286.60 54799.38 88888.00 2013-10-02 02:06:52.125 275 12663.02 286.43 54799.47 88888.00 2013-10-02 02:06:52.250 275 12663.05 286.25 54799.55 88888.00 2013-10-02 02:06:52.375 275 12663.08 286.15 54799.60 88888.00 2013-10-02 02:06:52.500 275 12663.10 286.00 54799.65 88888.00 2013-10-02 02:06:52.625 275 12663.12 285.82 54799.72 88888.00 2013-10-02 02:06:52.750 275 12663.15 285.68 54799.80 88888.00 2013-10-02 02:06:52.875 275 12663.15 285.55 54799.88 88888.00 2013-10-02 02:06:53.000 275 12663.05 285.40 54799.93 88888.00 2013-10-02 02:06:53.125 275 12663.05 285.27 54800.00 88888.00 2013-10-02 02:06:53.250 275 12663.05 285.07 54800.07 88888.00 2013-10-02 02:06:53.375 275 12663.05 284.93 54800.10 88888.00 2013-10-02 02:06:53.500 275 12662.98 284.80 54800.15 88888.00 2013-10-02 02:06:53.625 275 12662.92 284.65 54800.22 88888.00 2013-10-02 02:06:53.750 275 12662.90 284.50 54800.30 88888.00 2013-10-02 02:06:53.875 275 12662.88 284.32 54800.32 88888.00 2013-10-02 02:06:54.000 275 12662.90 284.20 54800.35 88888.00 2013-10-02 02:06:54.125 275 12662.92 284.05 54800.45 88888.00 2013-10-02 02:06:54.250 275 12662.92 283.93 54800.50 88888.00 2013-10-02 02:06:54.375 275 12662.95 283.82 54800.57 88888.00 2013-10-02 02:06:54.500 275 12662.92 283.68 54800.62 88888.00 2013-10-02 02:06:54.625 275 12662.98 283.52 54800.65 88888.00 2013-10-02 02:06:54.750 275 12662.98 283.38 54800.72 88888.00 2013-10-02 02:06:54.875 275 12662.92 283.25 54800.78 88888.00 2013-10-02 02:06:55.000 275 12662.85 283.12 54800.82 88888.00 2013-10-02 02:06:55.125 275 12662.88 282.95 54800.88 88888.00 2013-10-02 02:06:55.250 275 12662.92 282.80 54800.95 88888.00 2013-10-02 02:06:55.375 275 12662.85 282.68 54801.00 88888.00 2013-10-02 02:06:55.500 275 12662.85 282.52 54801.05 88888.00 2013-10-02 02:06:55.625 275 12662.88 282.43 54801.12 88888.00 2013-10-02 02:06:55.750 275 12662.90 282.30 54801.18 88888.00 2013-10-02 02:06:55.875 275 12662.90 282.18 54801.20 88888.00 2013-10-02 02:06:56.000 275 12662.90 282.05 54801.28 88888.00 2013-10-02 02:06:56.125 275 12662.92 281.90 54801.32 88888.00 2013-10-02 02:06:56.250 275 12662.90 281.73 54801.38 88888.00 2013-10-02 02:06:56.375 275 12662.88 281.62 54801.43 88888.00 2013-10-02 02:06:56.500 275 12662.83 281.48 54801.47 88888.00 2013-10-02 02:06:56.625 275 12662.85 281.32 54801.55 88888.00 2013-10-02 02:06:56.750 275 12662.80 281.18 54801.57 88888.00 2013-10-02 02:06:56.875 275 12662.77 281.02 54801.62 88888.00 2013-10-02 02:06:57.000 275 12662.83 280.90 54801.68 88888.00 2013-10-02 02:06:57.125 275 12662.88 280.77 54801.75 88888.00 2013-10-02 02:06:57.250 275 12662.88 280.60 54801.82 88888.00 2013-10-02 02:06:57.375 275 12662.85 280.48 54801.88 88888.00 2013-10-02 02:06:57.500 275 12662.80 280.30 54801.93 88888.00 2013-10-02 02:06:57.625 275 12662.80 280.12 54801.97 88888.00 2013-10-02 02:06:57.750 275 12662.83 280.00 54802.05 88888.00 2013-10-02 02:06:57.875 275 12662.83 279.88 54802.12 88888.00 2013-10-02 02:06:58.000 275 12662.75 279.70 54802.18 88888.00 2013-10-02 02:06:58.125 275 12662.75 279.55 54802.22 88888.00 2013-10-02 02:06:58.250 275 12662.75 279.35 54802.28 88888.00 2013-10-02 02:06:58.375 275 12662.73 279.23 54802.32 88888.00 2013-10-02 02:06:58.500 275 12662.65 279.10 54802.38 88888.00 2013-10-02 02:06:58.625 275 12662.62 278.98 54802.43 88888.00 2013-10-02 02:06:58.750 275 12662.65 278.85 54802.50 88888.00 2013-10-02 02:06:58.875 275 12662.60 278.68 54802.53 88888.00 2013-10-02 02:06:59.000 275 12662.65 278.50 54802.57 88888.00 2013-10-02 02:06:59.125 275 12662.75 278.38 54802.62 88888.00 2013-10-02 02:06:59.250 275 12662.70 278.20 54802.72 88888.00 2013-10-02 02:06:59.375 275 12662.67 278.07 54802.78 88888.00 2013-10-02 02:06:59.500 275 12662.67 277.93 54802.82 88888.00 2013-10-02 02:06:59.625 275 12662.73 277.77 54802.93 88888.00 2013-10-02 02:06:59.750 275 12662.70 277.62 54802.95 88888.00 2013-10-02 02:06:59.875 275 12662.65 277.55 54802.97 88888.00 2013-10-02 02:07:00.000 275 12662.55 277.40 54803.05 88888.00 2013-10-02 02:07:00.125 275 12662.52 277.27 54803.12 88888.00 2013-10-02 02:07:00.250 275 12662.50 277.12 54803.20 88888.00 2013-10-02 02:07:00.375 275 12662.58 277.02 54803.25 88888.00 2013-10-02 02:07:00.500 275 12662.60 276.93 54803.30 88888.00 2013-10-02 02:07:00.625 275 12662.48 276.77 54803.35 88888.00 2013-10-02 02:07:00.750 275 12662.45 276.62 54803.40 88888.00 2013-10-02 02:07:00.875 275 12662.40 276.50 54803.47 88888.00 2013-10-02 02:07:01.000 275 12662.40 276.35 54803.50 88888.00 2013-10-02 02:07:01.125 275 12662.40 276.20 54803.57 88888.00 2013-10-02 02:07:01.250 275 12662.27 276.05 54803.65 88888.00 2013-10-02 02:07:01.375 275 12662.27 275.95 54803.70 88888.00 2013-10-02 02:07:01.500 275 12662.25 275.82 54803.72 88888.00 2013-10-02 02:07:01.625 275 12662.27 275.70 54803.80 88888.00 2013-10-02 02:07:01.750 275 12662.27 275.55 54803.90 88888.00 2013-10-02 02:07:01.875 275 12662.25 275.40 54803.95 88888.00 2013-10-02 02:07:02.000 275 12662.23 275.27 54804.00 88888.00 2013-10-02 02:07:02.125 275 12662.12 275.15 54804.05 88888.00 2013-10-02 02:07:02.250 275 12662.08 274.98 54804.10 88888.00 2013-10-02 02:07:02.375 275 12662.15 274.85 54804.18 88888.00 2013-10-02 02:07:02.500 275 12662.12 274.70 54804.25 88888.00 2013-10-02 02:07:02.625 275 12662.10 274.57 54804.28 88888.00 2013-10-02 02:07:02.750 275 12662.12 274.45 54804.32 88888.00 2013-10-02 02:07:02.875 275 12662.12 274.30 54804.38 88888.00 2013-10-02 02:07:03.000 275 12662.10 274.20 54804.47 88888.00 2013-10-02 02:07:03.125 275 12662.05 274.07 54804.55 88888.00 2013-10-02 02:07:03.250 275 12661.98 273.85 54804.62 88888.00 2013-10-02 02:07:03.375 275 12661.92 273.77 54804.68 88888.00 2013-10-02 02:07:03.500 275 12662.02 273.60 54804.75 88888.00 2013-10-02 02:07:03.625 275 12662.02 273.48 54804.80 88888.00 2013-10-02 02:07:03.750 275 12662.02 273.30 54804.85 88888.00 2013-10-02 02:07:03.875 275 12662.02 273.18 54804.88 88888.00 2013-10-02 02:07:04.000 275 12662.00 273.00 54804.93 88888.00 2013-10-02 02:07:04.125 275 12661.88 272.85 54804.97 88888.00 2013-10-02 02:07:04.250 275 12661.77 272.73 54805.05 88888.00 2013-10-02 02:07:04.375 275 12661.77 272.62 54805.12 88888.00 2013-10-02 02:07:04.500 275 12661.80 272.50 54805.18 88888.00 2013-10-02 02:07:04.625 275 12661.85 272.35 54805.25 88888.00 2013-10-02 02:07:04.750 275 12661.83 272.23 54805.30 88888.00 2013-10-02 02:07:04.875 275 12661.85 272.05 54805.38 88888.00 2013-10-02 02:07:05.000 275 12661.77 271.93 54805.40 88888.00 2013-10-02 02:07:05.125 275 12661.73 271.77 54805.47 88888.00 2013-10-02 02:07:05.250 275 12661.70 271.62 54805.53 88888.00 2013-10-02 02:07:05.375 275 12661.70 271.48 54805.57 88888.00 2013-10-02 02:07:05.500 275 12661.73 271.32 54805.62 88888.00 2013-10-02 02:07:05.625 275 12661.75 271.18 54805.70 88888.00 2013-10-02 02:07:05.750 275 12661.70 271.05 54805.75 88888.00 2013-10-02 02:07:05.875 275 12661.60 270.93 54805.80 88888.00 2013-10-02 02:07:06.000 275 12661.58 270.77 54805.88 88888.00 2013-10-02 02:07:06.125 275 12661.65 270.65 54805.95 88888.00 2013-10-02 02:07:06.250 275 12661.67 270.48 54806.00 88888.00 2013-10-02 02:07:06.375 275 12661.60 270.38 54806.05 88888.00 2013-10-02 02:07:06.500 275 12661.52 270.25 54806.12 88888.00 2013-10-02 02:07:06.625 275 12661.55 270.10 54806.20 88888.00 2013-10-02 02:07:06.750 275 12661.60 270.00 54806.25 88888.00 2013-10-02 02:07:06.875 275 12661.52 269.85 54806.32 88888.00 2013-10-02 02:07:07.000 275 12661.45 269.73 54806.38 88888.00 2013-10-02 02:07:07.125 275 12661.42 269.57 54806.43 88888.00 2013-10-02 02:07:07.250 275 12661.40 269.45 54806.50 88888.00 2013-10-02 02:07:07.375 275 12661.38 269.32 54806.53 88888.00 2013-10-02 02:07:07.500 275 12661.35 269.20 54806.57 88888.00 2013-10-02 02:07:07.625 275 12661.35 269.07 54806.62 88888.00 2013-10-02 02:07:07.750 275 12661.27 268.93 54806.70 88888.00 2013-10-02 02:07:07.875 275 12661.17 268.80 54806.75 88888.00 2013-10-02 02:07:08.000 275 12661.12 268.65 54806.78 88888.00 2013-10-02 02:07:08.125 275 12661.08 268.55 54806.82 88888.00 2013-10-02 02:07:08.250 275 12661.05 268.38 54806.93 88888.00 2013-10-02 02:07:08.375 275 12661.10 268.25 54807.00 88888.00 2013-10-02 02:07:08.500 275 12661.12 268.12 54807.03 88888.00 2013-10-02 02:07:08.625 275 12661.15 268.02 54807.10 88888.00 2013-10-02 02:07:08.750 275 12661.12 267.93 54807.12 88888.00 2013-10-02 02:07:08.875 275 12661.00 267.77 54807.15 88888.00 2013-10-02 02:07:09.000 275 12660.98 267.65 54807.20 88888.00 2013-10-02 02:07:09.125 275 12661.02 267.48 54807.25 88888.00 2013-10-02 02:07:09.250 275 12661.05 267.30 54807.32 88888.00 2013-10-02 02:07:09.375 275 12661.05 267.23 54807.38 88888.00 2013-10-02 02:07:09.500 275 12661.08 267.10 54807.45 88888.00 2013-10-02 02:07:09.625 275 12661.12 266.95 54807.55 88888.00 2013-10-02 02:07:09.750 275 12661.10 266.82 54807.57 88888.00 2013-10-02 02:07:09.875 275 12661.10 266.65 54807.65 88888.00 2013-10-02 02:07:10.000 275 12661.12 266.52 54807.68 88888.00 2013-10-02 02:07:10.125 275 12661.12 266.40 54807.72 88888.00 2013-10-02 02:07:10.250 275 12661.12 266.23 54807.80 88888.00 2013-10-02 02:07:10.375 275 12661.15 266.07 54807.85 88888.00 2013-10-02 02:07:10.500 275 12661.17 265.95 54807.90 88888.00 2013-10-02 02:07:10.625 275 12661.17 265.77 54807.95 88888.00 2013-10-02 02:07:10.750 275 12661.15 265.62 54808.03 88888.00 2013-10-02 02:07:10.875 275 12661.10 265.50 54808.05 88888.00 2013-10-02 02:07:11.000 275 12661.10 265.35 54808.07 88888.00 2013-10-02 02:07:11.125 275 12661.15 265.20 54808.12 88888.00 2013-10-02 02:07:11.250 275 12661.12 265.02 54808.20 88888.00 2013-10-02 02:07:11.375 275 12661.12 264.90 54808.22 88888.00 2013-10-02 02:07:11.500 275 12661.05 264.75 54808.30 88888.00 2013-10-02 02:07:11.625 275 12661.08 264.62 54808.35 88888.00 2013-10-02 02:07:11.750 275 12661.10 264.48 54808.40 88888.00 2013-10-02 02:07:11.875 275 12661.15 264.35 54808.45 88888.00 2013-10-02 02:07:12.000 275 12661.12 264.20 54808.50 88888.00 2013-10-02 02:07:12.125 275 12661.08 264.05 54808.55 88888.00 2013-10-02 02:07:12.250 275 12661.08 263.90 54808.62 88888.00 2013-10-02 02:07:12.375 275 12661.17 263.77 54808.68 88888.00 2013-10-02 02:07:12.500 275 12661.20 263.62 54808.72 88888.00 2013-10-02 02:07:12.625 275 12661.20 263.50 54808.78 88888.00 2013-10-02 02:07:12.750 275 12661.15 263.40 54808.82 88888.00 2013-10-02 02:07:12.875 275 12661.15 263.25 54808.82 88888.00 2013-10-02 02:07:13.000 275 12661.20 263.10 54808.88 88888.00 2013-10-02 02:07:13.125 275 12661.20 262.98 54808.97 88888.00 2013-10-02 02:07:13.250 275 12661.17 262.82 54809.03 88888.00 2013-10-02 02:07:13.375 275 12661.25 262.70 54809.05 88888.00 2013-10-02 02:07:13.500 275 12661.25 262.60 54809.12 88888.00 2013-10-02 02:07:13.625 275 12661.23 262.45 54809.18 88888.00 2013-10-02 02:07:13.750 275 12661.20 262.35 54809.22 88888.00 2013-10-02 02:07:13.875 275 12661.23 262.23 54809.25 88888.00 2013-10-02 02:07:14.000 275 12661.27 262.05 54809.30 88888.00 2013-10-02 02:07:14.125 275 12661.35 261.90 54809.35 88888.00 2013-10-02 02:07:14.250 275 12661.38 261.73 54809.45 88888.00 2013-10-02 02:07:14.375 275 12661.40 261.65 54809.47 88888.00 2013-10-02 02:07:14.500 275 12661.40 261.52 54809.53 88888.00 2013-10-02 02:07:14.625 275 12661.42 261.38 54809.57 88888.00 2013-10-02 02:07:14.750 275 12661.45 261.23 54809.60 88888.00 2013-10-02 02:07:14.875 275 12661.50 261.10 54809.68 88888.00 2013-10-02 02:07:15.000 275 12661.52 260.95 54809.70 88888.00 2013-10-02 02:07:15.125 275 12661.55 260.82 54809.72 88888.00 2013-10-02 02:07:15.250 275 12661.58 260.65 54809.75 88888.00 2013-10-02 02:07:15.375 275 12661.65 260.52 54809.80 88888.00 2013-10-02 02:07:15.500 275 12661.67 260.40 54809.88 88888.00 2013-10-02 02:07:15.625 275 12661.70 260.25 54809.90 88888.00 2013-10-02 02:07:15.750 275 12661.67 260.10 54809.95 88888.00 2013-10-02 02:07:15.875 275 12661.67 259.95 54810.03 88888.00 2013-10-02 02:07:16.000 275 12661.67 259.80 54810.07 88888.00 2013-10-02 02:07:16.125 275 12661.77 259.62 54810.12 88888.00 2013-10-02 02:07:16.250 275 12661.85 259.45 54810.18 88888.00 2013-10-02 02:07:16.375 275 12661.90 259.32 54810.20 88888.00 2013-10-02 02:07:16.500 275 12661.92 259.18 54810.25 88888.00 2013-10-02 02:07:16.625 275 12661.98 259.02 54810.30 88888.00 2013-10-02 02:07:16.750 275 12661.95 258.82 54810.35 88888.00 2013-10-02 02:07:16.875 275 12662.00 258.68 54810.40 88888.00 2013-10-02 02:07:17.000 275 12662.05 258.50 54810.45 88888.00 2013-10-02 02:07:17.125 275 12662.02 258.32 54810.50 88888.00 2013-10-02 02:07:17.250 275 12661.98 258.18 54810.57 88888.00 2013-10-02 02:07:17.375 275 12662.02 258.05 54810.62 88888.00 2013-10-02 02:07:17.500 275 12662.10 257.88 54810.68 88888.00 2013-10-02 02:07:17.625 275 12662.20 257.70 54810.72 88888.00 2013-10-02 02:07:17.750 275 12662.25 257.55 54810.75 88888.00 2013-10-02 02:07:17.875 275 12662.20 257.32 54810.80 88888.00 2013-10-02 02:07:18.000 275 12662.23 257.18 54810.82 88888.00 2013-10-02 02:07:18.125 275 12662.33 257.00 54810.90 88888.00 2013-10-02 02:07:18.250 275 12662.33 256.82 54811.03 88888.00 2013-10-02 02:07:18.375 275 12662.33 256.70 54811.05 88888.00 2013-10-02 02:07:18.500 275 12662.35 256.55 54811.12 88888.00 2013-10-02 02:07:18.625 275 12662.38 256.40 54811.18 88888.00 2013-10-02 02:07:18.750 275 12662.40 256.23 54811.20 88888.00 2013-10-02 02:07:18.875 275 12662.42 256.07 54811.25 88888.00 2013-10-02 02:07:19.000 275 12662.50 255.93 54811.30 88888.00 2013-10-02 02:07:19.125 275 12662.55 255.72 54811.35 88888.00 2013-10-02 02:07:19.250 275 12662.58 255.53 54811.43 88888.00 2013-10-02 02:07:19.375 275 12662.58 255.40 54811.45 88888.00 2013-10-02 02:07:19.500 275 12662.55 255.25 54811.50 88888.00 2013-10-02 02:07:19.625 275 12662.55 255.10 54811.53 88888.00 2013-10-02 02:07:19.750 275 12662.60 254.93 54811.57 88888.00 2013-10-02 02:07:19.875 275 12662.62 254.75 54811.62 88888.00 2013-10-02 02:07:20.000 275 12662.67 254.57 54811.65 88888.00 2013-10-02 02:07:20.125 275 12662.73 254.43 54811.72 88888.00 2013-10-02 02:07:20.250 275 12662.67 254.22 54811.80 88888.00 2013-10-02 02:07:20.375 275 12662.73 254.07 54811.85 88888.00 2013-10-02 02:07:20.500 275 12662.75 253.88 54811.88 88888.00 2013-10-02 02:07:20.625 275 12662.83 253.70 54811.95 88888.00 2013-10-02 02:07:20.750 275 12662.85 253.57 54811.97 88888.00 2013-10-02 02:07:20.875 275 12662.90 253.45 54812.03 88888.00 2013-10-02 02:07:21.000 275 12662.95 253.28 54812.07 88888.00 2013-10-02 02:07:21.125 275 12662.98 253.05 54812.12 88888.00 2013-10-02 02:07:21.250 275 12662.92 252.85 54812.20 88888.00 2013-10-02 02:07:21.375 275 12662.95 252.72 54812.22 88888.00 2013-10-02 02:07:21.500 275 12662.98 252.53 54812.30 88888.00 2013-10-02 02:07:21.625 275 12663.02 252.38 54812.38 88888.00 2013-10-02 02:07:21.750 275 12663.08 252.20 54812.40 88888.00 2013-10-02 02:07:21.875 275 12663.02 252.03 54812.45 88888.00 2013-10-02 02:07:22.000 275 12663.05 251.90 54812.50 88888.00 2013-10-02 02:07:22.125 275 12663.10 251.78 54812.57 88888.00 2013-10-02 02:07:22.250 275 12663.12 251.55 54812.65 88888.00 2013-10-02 02:07:22.375 275 12663.15 251.45 54812.68 88888.00 2013-10-02 02:07:22.500 275 12663.12 251.30 54812.75 88888.00 2013-10-02 02:07:22.625 275 12663.15 251.15 54812.78 88888.00 2013-10-02 02:07:22.750 275 12663.20 251.00 54812.82 88888.00 2013-10-02 02:07:22.875 275 12663.25 250.80 54812.90 88888.00 2013-10-02 02:07:23.000 275 12663.30 250.62 54812.90 88888.00 2013-10-02 02:07:23.125 275 12663.27 250.50 54812.97 88888.00 2013-10-02 02:07:23.250 275 12663.27 250.32 54813.07 88888.00 2013-10-02 02:07:23.375 275 12663.30 250.22 54813.18 88888.00 2013-10-02 02:07:23.500 275 12663.33 250.03 54813.18 88888.00 2013-10-02 02:07:23.625 275 12663.33 249.90 54813.22 88888.00 2013-10-02 02:07:23.750 275 12663.35 249.72 54813.28 88888.00 2013-10-02 02:07:23.875 275 12663.40 249.57 54813.32 88888.00 2013-10-02 02:07:24.000 275 12663.40 249.40 54813.35 88888.00 2013-10-02 02:07:24.125 275 12663.45 249.25 54813.40 88888.00 2013-10-02 02:07:24.250 275 12663.45 249.07 54813.45 88888.00 2013-10-02 02:07:24.375 275 12663.58 248.97 54813.53 88888.00 2013-10-02 02:07:24.500 275 12663.58 248.82 54813.57 88888.00 2013-10-02 02:07:24.625 275 12663.58 248.68 54813.62 88888.00 2013-10-02 02:07:24.750 275 12663.62 248.53 54813.68 88888.00 2013-10-02 02:07:24.875 275 12663.67 248.35 54813.72 88888.00 2013-10-02 02:07:25.000 275 12663.65 248.20 54813.75 88888.00 2013-10-02 02:07:25.125 275 12663.67 248.03 54813.82 88888.00 2013-10-02 02:07:25.250 275 12663.70 247.85 54813.90 88888.00 2013-10-02 02:07:25.375 275 12663.70 247.72 54813.95 88888.00 2013-10-02 02:07:25.500 275 12663.75 247.55 54813.95 88888.00 2013-10-02 02:07:25.625 275 12663.75 247.38 54813.97 88888.00 2013-10-02 02:07:25.750 275 12663.80 247.25 54814.03 88888.00 2013-10-02 02:07:25.875 275 12663.88 247.10 54814.10 88888.00 2013-10-02 02:07:26.000 275 12663.92 246.97 54814.18 88888.00 2013-10-02 02:07:26.125 275 12663.95 246.82 54814.25 88888.00 2013-10-02 02:07:26.250 275 12663.88 246.62 54814.35 88888.00 2013-10-02 02:07:26.375 275 12663.92 246.50 54814.38 88888.00 2013-10-02 02:07:26.500 275 12663.98 246.38 54814.43 88888.00 2013-10-02 02:07:26.625 275 12663.98 246.25 54814.47 88888.00 2013-10-02 02:07:26.750 275 12663.95 246.10 54814.55 88888.00 2013-10-02 02:07:26.875 275 12663.98 245.90 54814.60 88888.00 2013-10-02 02:07:27.000 275 12663.98 245.75 54814.62 88888.00 2013-10-02 02:07:27.125 275 12663.95 245.62 54814.68 88888.00 2013-10-02 02:07:27.250 275 12663.92 245.47 54814.75 88888.00 2013-10-02 02:07:27.375 275 12663.98 245.38 54814.78 88888.00 2013-10-02 02:07:27.500 275 12663.98 245.25 54814.85 88888.00 2013-10-02 02:07:27.625 275 12664.02 245.07 54814.88 88888.00 2013-10-02 02:07:27.750 275 12664.08 244.95 54814.90 88888.00 2013-10-02 02:07:27.875 275 12664.08 244.80 54814.97 88888.00 2013-10-02 02:07:28.000 275 12664.10 244.65 54815.03 88888.00 2013-10-02 02:07:28.125 275 12664.15 244.53 54815.07 88888.00 2013-10-02 02:07:28.250 275 12664.17 244.32 54815.15 88888.00 2013-10-02 02:07:28.375 275 12664.23 244.22 54815.20 88888.00 2013-10-02 02:07:28.500 275 12664.20 244.05 54815.22 88888.00 2013-10-02 02:07:28.625 275 12664.20 243.93 54815.25 88888.00 2013-10-02 02:07:28.750 275 12664.17 243.80 54815.32 88888.00 2013-10-02 02:07:28.875 275 12664.20 243.65 54815.35 88888.00 2013-10-02 02:07:29.000 275 12664.25 243.53 54815.40 88888.00 2013-10-02 02:07:29.125 275 12664.23 243.35 54815.50 88888.00 2013-10-02 02:07:29.250 275 12664.25 243.18 54815.57 88888.00 2013-10-02 02:07:29.375 275 12664.30 243.05 54815.60 88888.00 2013-10-02 02:07:29.500 275 12664.27 242.90 54815.65 88888.00 2013-10-02 02:07:29.625 275 12664.30 242.78 54815.75 88888.00 2013-10-02 02:07:29.750 275 12664.35 242.60 54815.78 88888.00 2013-10-02 02:07:29.875 275 12664.38 242.45 54815.82 88888.00 2013-10-02 02:07:30.000 275 12664.38 242.35 54815.85 88888.00 2013-10-02 02:07:30.125 275 12664.40 242.20 54815.93 88888.00 2013-10-02 02:07:30.250 275 12664.40 242.03 54816.00 88888.00 2013-10-02 02:07:30.375 275 12664.50 241.93 54816.03 88888.00 2013-10-02 02:07:30.500 275 12664.45 241.75 54816.05 88888.00 2013-10-02 02:07:30.625 275 12664.42 241.60 54816.10 88888.00 2013-10-02 02:07:30.750 275 12664.40 241.47 54816.15 88888.00 2013-10-02 02:07:30.875 275 12664.45 241.30 54816.20 88888.00 2013-10-02 02:07:31.000 275 12664.45 241.15 54816.22 88888.00 2013-10-02 02:07:31.125 275 12664.48 241.05 54816.28 88888.00 2013-10-02 02:07:31.250 275 12664.60 240.88 54816.32 88888.00 2013-10-02 02:07:31.375 275 12664.70 240.75 54816.38 88888.00 2013-10-02 02:07:31.500 275 12664.70 240.60 54816.45 88888.00 2013-10-02 02:07:31.625 275 12664.67 240.45 54816.47 88888.00 2013-10-02 02:07:31.750 275 12664.67 240.30 54816.53 88888.00 2013-10-02 02:07:31.875 275 12664.75 240.18 54816.57 88888.00 2013-10-02 02:07:32.000 275 12664.75 240.05 54816.62 88888.00 2013-10-02 02:07:32.125 275 12664.75 239.90 54816.68 88888.00 2013-10-02 02:07:32.250 275 12664.75 239.70 54816.75 88888.00 2013-10-02 02:07:32.375 275 12664.77 239.57 54816.80 88888.00 2013-10-02 02:07:32.500 275 12664.77 239.40 54816.82 88888.00 2013-10-02 02:07:32.625 275 12664.77 239.25 54816.90 88888.00 2013-10-02 02:07:32.750 275 12664.80 239.15 54816.95 88888.00 2013-10-02 02:07:32.875 275 12664.77 239.03 54817.03 88888.00 2013-10-02 02:07:33.000 275 12664.73 238.82 54817.07 88888.00 2013-10-02 02:07:33.125 275 12664.75 238.68 54817.12 88888.00 2013-10-02 02:07:33.250 275 12664.77 238.53 54817.18 88888.00 2013-10-02 02:07:33.375 275 12664.75 238.40 54817.22 88888.00 2013-10-02 02:07:33.500 275 12664.73 238.25 54817.30 88888.00 2013-10-02 02:07:33.625 275 12664.75 238.12 54817.35 88888.00 2013-10-02 02:07:33.750 275 12664.75 237.97 54817.40 88888.00 2013-10-02 02:07:33.875 275 12664.77 237.85 54817.47 88888.00 2013-10-02 02:07:34.000 275 12664.85 237.65 54817.50 88888.00 2013-10-02 02:07:34.125 275 12664.85 237.53 54817.57 88888.00 2013-10-02 02:07:34.250 275 12664.80 237.32 54817.62 88888.00 2013-10-02 02:07:34.375 275 12664.83 237.22 54817.68 88888.00 2013-10-02 02:07:34.500 275 12664.83 237.05 54817.72 88888.00 2013-10-02 02:07:34.625 275 12664.85 236.93 54817.78 88888.00 2013-10-02 02:07:34.750 275 12664.85 236.80 54817.82 88888.00 2013-10-02 02:07:34.875 275 12664.88 236.65 54817.85 88888.00 2013-10-02 02:07:35.000 275 12664.95 236.47 54817.90 88888.00 2013-10-02 02:07:35.125 275 12664.95 236.30 54817.97 88888.00 2013-10-02 02:07:35.250 275 12664.92 236.10 54818.03 88888.00 2013-10-02 02:07:35.375 275 12664.92 236.00 54818.07 88888.00 2013-10-02 02:07:35.500 275 12664.92 235.88 54818.12 88888.00 2013-10-02 02:07:35.625 275 12664.92 235.70 54818.15 88888.00 2013-10-02 02:07:35.750 275 12664.95 235.53 54818.20 88888.00 2013-10-02 02:07:35.875 275 12664.98 235.35 54818.25 88888.00 2013-10-02 02:07:36.000 275 12664.95 235.22 54818.30 88888.00 2013-10-02 02:07:36.125 275 12664.98 235.07 54818.35 88888.00 2013-10-02 02:07:36.250 275 12665.00 234.85 54818.40 88888.00 2013-10-02 02:07:36.375 275 12665.02 234.75 54818.45 88888.00 2013-10-02 02:07:36.500 275 12665.08 234.57 54818.50 88888.00 2013-10-02 02:07:36.625 275 12665.10 234.40 54818.53 88888.00 2013-10-02 02:07:36.750 275 12665.10 234.30 54818.57 88888.00 2013-10-02 02:07:36.875 275 12665.10 234.12 54818.65 88888.00 2013-10-02 02:07:37.000 275 12665.08 233.97 54818.68 88888.00 2013-10-02 02:07:37.125 275 12665.12 233.82 54818.78 88888.00 2013-10-02 02:07:37.250 275 12665.15 233.62 54818.85 88888.00 2013-10-02 02:07:37.375 275 12665.17 233.55 54818.88 88888.00 2013-10-02 02:07:37.500 275 12665.15 233.40 54818.90 88888.00 2013-10-02 02:07:37.625 275 12665.15 233.22 54818.97 88888.00 2013-10-02 02:07:37.750 275 12665.08 233.10 54819.03 88888.00 2013-10-02 02:07:37.875 275 12665.08 232.97 54819.07 88888.00 2013-10-02 02:07:38.000 275 12665.12 232.82 54819.12 88888.00 2013-10-02 02:07:38.125 275 12665.23 232.72 54819.18 88888.00 2013-10-02 02:07:38.250 275 12665.23 232.50 54819.20 88888.00 2013-10-02 02:07:38.375 275 12665.23 232.43 54819.25 88888.00 2013-10-02 02:07:38.500 275 12665.23 232.30 54819.30 88888.00 2013-10-02 02:07:38.625 275 12665.20 232.15 54819.35 88888.00 2013-10-02 02:07:38.750 275 12665.20 232.00 54819.40 88888.00 2013-10-02 02:07:38.875 275 12665.25 231.88 54819.40 88888.00 2013-10-02 02:07:39.000 275 12665.23 231.70 54819.45 88888.00 2013-10-02 02:07:39.125 275 12665.23 231.57 54819.53 88888.00 2013-10-02 02:07:39.250 275 12665.27 231.38 54819.57 88888.00 2013-10-02 02:07:39.375 275 12665.30 231.25 54819.60 88888.00 2013-10-02 02:07:39.500 275 12665.30 231.10 54819.65 88888.00 2013-10-02 02:07:39.625 275 12665.33 230.95 54819.68 88888.00 2013-10-02 02:07:39.750 275 12665.35 230.80 54819.75 88888.00 2013-10-02 02:07:39.875 275 12665.38 230.65 54819.78 88888.00 2013-10-02 02:07:40.000 275 12665.35 230.47 54819.82 88888.00 2013-10-02 02:07:40.125 275 12665.35 230.38 54819.85 88888.00 2013-10-02 02:07:40.250 275 12665.33 230.15 54819.93 88888.00 2013-10-02 02:07:40.375 275 12665.40 229.97 54819.95 88888.00 2013-10-02 02:07:40.500 275 12665.42 229.85 54820.00 88888.00 2013-10-02 02:07:40.625 275 12665.42 229.68 54820.05 88888.00 2013-10-02 02:07:40.750 275 12665.40 229.57 54820.10 88888.00 2013-10-02 02:07:40.875 275 12665.42 229.43 54820.12 88888.00 2013-10-02 02:07:41.000 275 12665.48 229.28 54820.15 88888.00 2013-10-02 02:07:41.125 275 12665.45 229.12 54820.18 88888.00 2013-10-02 02:07:41.250 275 12665.40 228.93 54820.22 88888.00 2013-10-02 02:07:41.375 275 12665.42 228.80 54820.22 88888.00 2013-10-02 02:07:41.500 275 12665.55 228.65 54820.30 88888.00 2013-10-02 02:07:41.625 275 12665.65 228.50 54820.32 88888.00 2013-10-02 02:07:41.750 275 12665.70 228.35 54820.35 88888.00 2013-10-02 02:07:41.875 275 12665.73 228.20 54820.43 88888.00 2013-10-02 02:07:42.000 275 12665.67 228.05 54820.43 88888.00 2013-10-02 02:07:42.125 275 12665.70 227.93 54820.50 88888.00 2013-10-02 02:07:42.250 275 12665.70 227.72 54820.55 88888.00 2013-10-02 02:07:42.375 275 12665.75 227.65 54820.62 88888.00 2013-10-02 02:07:42.500 275 12665.83 227.50 54820.68 88888.00 2013-10-02 02:07:42.625 275 12665.85 227.35 54820.70 88888.00 2013-10-02 02:07:42.750 275 12665.85 227.20 54820.75 88888.00 2013-10-02 02:07:42.875 275 12665.85 227.10 54820.78 88888.00 2013-10-02 02:07:43.000 275 12665.90 226.97 54820.80 88888.00 2013-10-02 02:07:43.125 275 12665.90 226.82 54820.85 88888.00 2013-10-02 02:07:43.250 275 12665.88 226.68 54820.90 88888.00 2013-10-02 02:07:43.375 275 12665.88 226.53 54820.93 88888.00 2013-10-02 02:07:43.500 275 12665.92 226.43 54820.95 88888.00 2013-10-02 02:07:43.625 275 12666.00 226.32 54821.00 88888.00 2013-10-02 02:07:43.750 275 12666.02 226.18 54821.00 88888.00 2013-10-02 02:07:43.875 275 12666.02 226.05 54821.05 88888.00 2013-10-02 02:07:44.000 275 12666.00 225.95 54821.07 88888.00 2013-10-02 02:07:44.125 275 12666.08 225.82 54821.15 88888.00 2013-10-02 02:07:44.250 275 12666.12 225.65 54821.18 88888.00 2013-10-02 02:07:44.375 275 12666.17 225.55 54821.20 88888.00 2013-10-02 02:07:44.500 275 12666.15 225.43 54821.22 88888.00 2013-10-02 02:07:44.625 275 12666.17 225.32 54821.25 88888.00 2013-10-02 02:07:44.750 275 12666.20 225.20 54821.32 88888.00 2013-10-02 02:07:44.875 275 12666.27 225.03 54821.32 88888.00 2013-10-02 02:07:45.000 275 12666.35 224.93 54821.38 88888.00 2013-10-02 02:07:45.125 275 12666.38 224.82 54821.40 88888.00 2013-10-02 02:07:45.250 275 12666.40 224.70 54821.45 88888.00 2013-10-02 02:07:45.375 275 12666.42 224.62 54821.45 88888.00 2013-10-02 02:07:45.500 275 12666.40 224.50 54821.50 88888.00 2013-10-02 02:07:45.625 275 12666.48 224.40 54821.53 88888.00 2013-10-02 02:07:45.750 275 12666.52 224.28 54821.55 88888.00 2013-10-02 02:07:45.875 275 12666.58 224.15 54821.57 88888.00 2013-10-02 02:07:46.000 275 12666.62 224.05 54821.57 88888.00 2013-10-02 02:07:46.125 275 12666.67 223.93 54821.60 88888.00 2013-10-02 02:07:46.250 275 12666.65 223.75 54821.65 88888.00 2013-10-02 02:07:46.375 275 12666.65 223.68 54821.68 88888.00 2013-10-02 02:07:46.500 275 12666.62 223.60 54821.72 88888.00 2013-10-02 02:07:46.625 275 12666.62 223.50 54821.78 88888.00 2013-10-02 02:07:46.750 275 12666.67 223.38 54821.80 88888.00 2013-10-02 02:07:46.875 275 12666.70 223.28 54821.82 88888.00 2013-10-02 02:07:47.000 275 12666.73 223.18 54821.82 88888.00 2013-10-02 02:07:47.125 275 12666.77 223.10 54821.88 88888.00 2013-10-02 02:07:47.250 275 12666.77 222.95 54821.90 88888.00 2013-10-02 02:07:47.375 275 12666.83 222.88 54821.95 88888.00 2013-10-02 02:07:47.500 275 12666.85 222.80 54821.97 88888.00 2013-10-02 02:07:47.625 275 12666.90 222.75 54822.03 88888.00 2013-10-02 02:07:47.750 275 12666.90 222.65 54822.05 88888.00 2013-10-02 02:07:47.875 275 12666.98 222.55 54822.07 88888.00 2013-10-02 02:07:48.000 275 12666.98 222.45 54822.07 88888.00 2013-10-02 02:07:48.125 275 12666.98 222.35 54822.10 88888.00 2013-10-02 02:07:48.250 275 12667.02 222.25 54822.15 88888.00 2013-10-02 02:07:48.375 275 12667.02 222.20 54822.15 88888.00 2013-10-02 02:07:48.500 275 12666.98 222.10 54822.18 88888.00 2013-10-02 02:07:48.625 275 12666.98 221.97 54822.18 88888.00 2013-10-02 02:07:48.750 275 12667.05 221.85 54822.22 88888.00 2013-10-02 02:07:48.875 275 12667.12 221.78 54822.25 88888.00 2013-10-02 02:07:49.000 275 12667.15 221.70 54822.30 88888.00 2013-10-02 02:07:49.125 275 12667.15 221.62 54822.32 88888.00 2013-10-02 02:07:49.250 275 12667.10 221.53 54822.35 88888.00 2013-10-02 02:07:49.375 275 12667.12 221.47 54822.35 88888.00 2013-10-02 02:07:49.500 275 12667.12 221.40 54822.40 88888.00 2013-10-02 02:07:49.625 275 12667.15 221.30 54822.43 88888.00 2013-10-02 02:07:49.750 275 12667.15 221.22 54822.45 88888.00 2013-10-02 02:07:49.875 275 12667.20 221.10 54822.47 88888.00 2013-10-02 02:07:50.000 275 12667.27 221.03 54822.47 88888.00 2013-10-02 02:07:50.125 275 12667.30 220.95 54822.50 88888.00 2013-10-02 02:07:50.250 275 12667.27 220.88 54822.53 88888.00 2013-10-02 02:07:50.375 275 12667.33 220.82 54822.53 88888.00 2013-10-02 02:07:50.500 275 12667.38 220.75 54822.57 88888.00 2013-10-02 02:07:50.625 275 12667.35 220.68 54822.57 88888.00 2013-10-02 02:07:50.750 275 12667.27 220.62 54822.60 88888.00 2013-10-02 02:07:50.875 275 12667.27 220.53 54822.60 88888.00 2013-10-02 02:07:51.000 275 12667.35 220.40 54822.57 88888.00 2013-10-02 02:07:51.125 275 12667.38 220.30 54822.60 88888.00 2013-10-02 02:07:51.250 275 12667.42 220.22 54822.65 88888.00 2013-10-02 02:07:51.375 275 12667.40 220.18 54822.68 88888.00 2013-10-02 02:07:51.500 275 12667.35 220.12 54822.70 88888.00 2013-10-02 02:07:51.625 275 12667.30 220.03 54822.72 88888.00 2013-10-02 02:07:51.750 275 12667.33 219.97 54822.75 88888.00 2013-10-02 02:07:51.875 275 12667.33 219.90 54822.78 88888.00 2013-10-02 02:07:52.000 275 12667.40 219.85 54822.80 88888.00 2013-10-02 02:07:52.125 275 12667.40 219.75 54822.82 88888.00 2013-10-02 02:07:52.250 275 12667.38 219.65 54822.82 88888.00 2013-10-02 02:07:52.375 275 12667.40 219.60 54822.82 88888.00 2013-10-02 02:07:52.500 275 12667.48 219.53 54822.85 88888.00 2013-10-02 02:07:52.625 275 12667.52 219.43 54822.85 88888.00 2013-10-02 02:07:52.750 275 12667.55 219.38 54822.88 88888.00 2013-10-02 02:07:52.875 275 12667.65 219.32 54822.90 88888.00 2013-10-02 02:07:53.000 275 12667.65 219.25 54822.93 88888.00 2013-10-02 02:07:53.125 275 12667.67 219.20 54822.95 88888.00 2013-10-02 02:07:53.250 275 12667.73 219.15 54822.95 88888.00 2013-10-02 02:07:53.375 275 12667.75 219.10 54822.97 88888.00 2013-10-02 02:07:53.500 275 12667.77 219.05 54823.00 88888.00 2013-10-02 02:07:53.625 275 12667.75 218.97 54823.03 88888.00 2013-10-02 02:07:53.750 275 12667.73 218.90 54823.03 88888.00 2013-10-02 02:07:53.875 275 12667.73 218.82 54823.05 88888.00 2013-10-02 02:07:54.000 275 12667.73 218.75 54823.05 88888.00 2013-10-02 02:07:54.125 275 12667.70 218.72 54823.07 88888.00 2013-10-02 02:07:54.250 275 12667.73 218.65 54823.10 88888.00 2013-10-02 02:07:54.375 275 12667.77 218.60 54823.10 88888.00 2013-10-02 02:07:54.500 275 12667.83 218.55 54823.12 88888.00 2013-10-02 02:07:54.625 275 12667.85 218.47 54823.12 88888.00 2013-10-02 02:07:54.750 275 12667.83 218.43 54823.12 88888.00 2013-10-02 02:07:54.875 275 12667.85 218.38 54823.12 88888.00 2013-10-02 02:07:55.000 275 12667.85 218.32 54823.15 88888.00 2013-10-02 02:07:55.125 275 12667.83 218.32 54823.15 88888.00 2013-10-02 02:07:55.250 275 12667.88 218.22 54823.22 88888.00 2013-10-02 02:07:55.375 275 12667.92 218.18 54823.20 88888.00 2013-10-02 02:07:55.500 275 12667.92 218.12 54823.22 88888.00 2013-10-02 02:07:55.625 275 12667.95 218.10 54823.28 88888.00 2013-10-02 02:07:55.750 275 12667.98 218.05 54823.28 88888.00 2013-10-02 02:07:55.875 275 12667.98 218.00 54823.25 88888.00 2013-10-02 02:07:56.000 275 12668.02 217.95 54823.22 88888.00 2013-10-02 02:07:56.125 275 12668.05 217.93 54823.22 88888.00 2013-10-02 02:07:56.250 275 12667.98 217.82 54823.25 88888.00 2013-10-02 02:07:56.375 275 12668.00 217.78 54823.22 88888.00 2013-10-02 02:07:56.500 275 12667.95 217.72 54823.25 88888.00 2013-10-02 02:07:56.625 275 12667.90 217.68 54823.28 88888.00 2013-10-02 02:07:56.750 275 12667.88 217.65 54823.28 88888.00 2013-10-02 02:07:56.875 275 12667.92 217.60 54823.28 88888.00 2013-10-02 02:07:57.000 275 12667.98 217.57 54823.28 88888.00 2013-10-02 02:07:57.125 275 12668.02 217.53 54823.30 88888.00 2013-10-02 02:07:57.250 275 12667.98 217.47 54823.35 88888.00 2013-10-02 02:07:57.375 275 12668.02 217.43 54823.35 88888.00 2013-10-02 02:07:57.500 275 12668.05 217.38 54823.35 88888.00 2013-10-02 02:07:57.625 275 12668.05 217.35 54823.32 88888.00 2013-10-02 02:07:57.750 275 12668.08 217.32 54823.32 88888.00 2013-10-02 02:07:57.875 275 12668.10 217.30 54823.25 88888.00 2013-10-02 02:07:58.000 275 12668.10 217.25 54823.32 88888.00 2013-10-02 02:07:58.125 275 12668.08 217.20 54823.38 88888.00 2013-10-02 02:07:58.250 275 12668.10 217.15 54823.38 88888.00 2013-10-02 02:07:58.375 275 12668.15 217.15 54823.38 88888.00 2013-10-02 02:07:58.500 275 12668.15 217.12 54823.35 88888.00 2013-10-02 02:07:58.625 275 12668.10 217.10 54823.35 88888.00 2013-10-02 02:07:58.750 275 12668.10 217.05 54823.38 88888.00 2013-10-02 02:07:58.875 275 12668.10 217.00 54823.38 88888.00 2013-10-02 02:07:59.000 275 12668.10 216.95 54823.38 88888.00 2013-10-02 02:07:59.125 275 12668.17 216.93 54823.40 88888.00 2013-10-02 02:07:59.250 275 12668.27 216.88 54823.40 88888.00 2013-10-02 02:07:59.375 275 12668.33 216.85 54823.38 88888.00 2013-10-02 02:07:59.500 275 12668.40 216.85 54823.40 88888.00 2013-10-02 02:07:59.625 275 12668.42 216.80 54823.40 88888.00 2013-10-02 02:07:59.750 275 12668.38 216.80 54823.40 88888.00 2013-10-02 02:07:59.875 275 12668.33 216.75 54823.43 88888.00 2013-10-02 02:08:00.000 275 12668.40 216.75 54823.40 88888.00 2013-10-02 02:08:00.125 275 12668.48 216.72 54823.38 88888.00 2013-10-02 02:08:00.250 275 12668.48 216.72 54823.40 88888.00 2013-10-02 02:08:00.375 275 12668.50 216.72 54823.40 88888.00 2013-10-02 02:08:00.500 275 12668.45 216.72 54823.40 88888.00 2013-10-02 02:08:00.625 275 12668.45 216.70 54823.43 88888.00 2013-10-02 02:08:00.750 275 12668.48 216.70 54823.40 88888.00 2013-10-02 02:08:00.875 275 12668.48 216.70 54823.43 88888.00 2013-10-02 02:08:01.000 275 12668.45 216.68 54823.38 88888.00 2013-10-02 02:08:01.125 275 12668.45 216.70 54823.40 88888.00 2013-10-02 02:08:01.250 275 12668.45 216.68 54823.40 88888.00 2013-10-02 02:08:01.375 275 12668.50 216.72 54823.40 88888.00 2013-10-02 02:08:01.500 275 12668.50 216.72 54823.38 88888.00 2013-10-02 02:08:01.625 275 12668.45 216.72 54823.38 88888.00 2013-10-02 02:08:01.750 275 12668.45 216.72 54823.38 88888.00 2013-10-02 02:08:01.875 275 12668.48 216.72 54823.40 88888.00 2013-10-02 02:08:02.000 275 12668.58 216.70 54823.38 88888.00 2013-10-02 02:08:02.125 275 12668.58 216.72 54823.38 88888.00 2013-10-02 02:08:02.250 275 12668.50 216.72 54823.38 88888.00 2013-10-02 02:08:02.375 275 12668.55 216.72 54823.38 88888.00 2013-10-02 02:08:02.500 275 12668.58 216.75 54823.38 88888.00 2013-10-02 02:08:02.625 275 12668.60 216.75 54823.35 88888.00 2013-10-02 02:08:02.750 275 12668.62 216.75 54823.38 88888.00 2013-10-02 02:08:02.875 275 12668.67 216.72 54823.35 88888.00 2013-10-02 02:08:03.000 275 12668.67 216.75 54823.35 88888.00 2013-10-02 02:08:03.125 275 12668.65 216.75 54823.35 88888.00 2013-10-02 02:08:03.250 275 12668.65 216.78 54823.38 88888.00 2013-10-02 02:08:03.375 275 12668.73 216.80 54823.38 88888.00 2013-10-02 02:08:03.500 275 12668.75 216.80 54823.38 88888.00 2013-10-02 02:08:03.625 275 12668.77 216.80 54823.38 88888.00 2013-10-02 02:08:03.750 275 12668.80 216.80 54823.38 88888.00 2013-10-02 02:08:03.875 275 12668.77 216.80 54823.38 88888.00 2013-10-02 02:08:04.000 275 12668.80 216.82 54823.32 88888.00 2013-10-02 02:08:04.125 275 12668.83 216.82 54823.35 88888.00 2013-10-02 02:08:04.250 275 12668.80 216.82 54823.32 88888.00 2013-10-02 02:08:04.375 275 12668.83 216.85 54823.35 88888.00 2013-10-02 02:08:04.500 275 12668.80 216.85 54823.32 88888.00 2013-10-02 02:08:04.625 275 12668.85 216.82 54823.32 88888.00 2013-10-02 02:08:04.750 275 12668.88 216.88 54823.30 88888.00 2013-10-02 02:08:04.875 275 12668.83 216.90 54823.30 88888.00 2013-10-02 02:08:05.000 275 12668.83 216.97 54823.30 88888.00 2013-10-02 02:08:05.125 275 12668.85 217.00 54823.30 88888.00 2013-10-02 02:08:05.250 275 12668.83 217.03 54823.30 88888.00 2013-10-02 02:08:05.375 275 12668.83 217.05 54823.30 88888.00 2013-10-02 02:08:05.500 275 12668.83 217.10 54823.28 88888.00 2013-10-02 02:08:05.625 275 12668.83 217.12 54823.28 88888.00 2013-10-02 02:08:05.750 275 12668.77 217.15 54823.30 88888.00 2013-10-02 02:08:05.875 275 12668.70 217.15 54823.28 88888.00 2013-10-02 02:08:06.000 275 12668.70 217.20 54823.25 88888.00 2013-10-02 02:08:06.125 275 12668.73 217.22 54823.28 88888.00 2013-10-02 02:08:06.250 275 12668.73 217.22 54823.25 88888.00 2013-10-02 02:08:06.375 275 12668.77 217.28 54823.28 88888.00 2013-10-02 02:08:06.500 275 12668.77 217.30 54823.25 88888.00 2013-10-02 02:08:06.625 275 12668.75 217.32 54823.22 88888.00 2013-10-02 02:08:06.750 275 12668.77 217.38 54823.25 88888.00 2013-10-02 02:08:06.875 275 12668.75 217.40 54823.22 88888.00 2013-10-02 02:08:07.000 275 12668.70 217.43 54823.22 88888.00 2013-10-02 02:08:07.125 275 12668.62 217.43 54823.22 88888.00 2013-10-02 02:08:07.250 275 12668.55 217.45 54823.22 88888.00 2013-10-02 02:08:07.375 275 12668.60 217.50 54823.25 88888.00 2013-10-02 02:08:07.500 275 12668.67 217.53 54823.22 88888.00 2013-10-02 02:08:07.625 275 12668.67 217.57 54823.22 88888.00 2013-10-02 02:08:07.750 275 12668.67 217.57 54823.20 88888.00 2013-10-02 02:08:07.875 275 12668.65 217.62 54823.20 88888.00 2013-10-02 02:08:08.000 275 12668.67 217.65 54823.20 88888.00 2013-10-02 02:08:08.125 275 12668.67 217.65 54823.20 88888.00 2013-10-02 02:08:08.250 275 12668.60 217.68 54823.20 88888.00 2013-10-02 02:08:08.375 275 12668.58 217.70 54823.18 88888.00 2013-10-02 02:08:08.500 275 12668.60 217.75 54823.20 88888.00 2013-10-02 02:08:08.625 275 12668.55 217.80 54823.20 88888.00 2013-10-02 02:08:08.750 275 12668.48 217.85 54823.18 88888.00 2013-10-02 02:08:08.875 275 12668.48 217.88 54823.20 88888.00 2013-10-02 02:08:09.000 275 12668.50 217.90 54823.18 88888.00 2013-10-02 02:08:09.125 275 12668.40 217.93 54823.20 88888.00 2013-10-02 02:08:09.250 275 12668.27 217.95 54823.20 88888.00 2013-10-02 02:08:09.375 275 12668.27 217.97 54823.20 88888.00 2013-10-02 02:08:09.500 275 12668.33 218.03 54823.18 88888.00 2013-10-02 02:08:09.625 275 12668.23 218.05 54823.18 88888.00 2013-10-02 02:08:09.750 275 12668.12 218.10 54823.18 88888.00 2013-10-02 02:08:09.875 275 12668.08 218.15 54823.18 88888.00 2013-10-02 02:08:10.000 275 12668.10 218.18 54823.15 88888.00 2013-10-02 02:08:10.125 275 12668.08 218.22 54823.15 88888.00 2013-10-02 02:08:10.250 275 12668.02 218.25 54823.12 88888.00 2013-10-02 02:08:10.375 275 12668.02 218.35 54823.12 88888.00 2013-10-02 02:08:10.500 275 12667.98 218.35 54823.12 88888.00 2013-10-02 02:08:10.625 275 12667.92 218.38 54823.15 88888.00 2013-10-02 02:08:10.750 275 12667.88 218.43 54823.12 88888.00 2013-10-02 02:08:10.875 275 12667.83 218.45 54823.10 88888.00 2013-10-02 02:08:11.000 275 12667.80 218.47 54823.10 88888.00 2013-10-02 02:08:11.125 275 12667.73 218.53 54823.07 88888.00 2013-10-02 02:08:11.250 275 12667.73 218.55 54823.07 88888.00 2013-10-02 02:08:11.375 275 12667.73 218.57 54823.07 88888.00 2013-10-02 02:08:11.500 275 12667.65 218.60 54823.07 88888.00 2013-10-02 02:08:11.625 275 12667.58 218.65 54823.07 88888.00 2013-10-02 02:08:11.750 275 12667.48 218.70 54823.05 88888.00 2013-10-02 02:08:11.875 275 12667.38 218.75 54823.05 88888.00 2013-10-02 02:08:12.000 275 12667.38 218.75 54823.05 88888.00 2013-10-02 02:08:12.125 275 12667.33 218.75 54823.03 88888.00 2013-10-02 02:08:12.250 275 12667.23 218.80 54823.03 88888.00 2013-10-02 02:08:12.375 275 12667.15 218.82 54823.03 88888.00 2013-10-02 02:08:12.500 275 12667.10 218.85 54823.03 88888.00 2013-10-02 02:08:12.625 275 12667.08 218.88 54823.03 88888.00 2013-10-02 02:08:12.750 275 12667.05 218.90 54823.03 88888.00 2013-10-02 02:08:12.875 275 12667.00 218.95 54823.05 88888.00 2013-10-02 02:08:13.000 275 12666.88 218.97 54823.05 88888.00 2013-10-02 02:08:13.125 275 12666.80 219.05 54823.05 88888.00 2013-10-02 02:08:13.250 275 12666.77 219.07 54823.05 88888.00 2013-10-02 02:08:13.375 275 12666.75 219.10 54823.00 88888.00 2013-10-02 02:08:13.500 275 12666.75 219.15 54823.03 88888.00 2013-10-02 02:08:13.625 275 12666.73 219.20 54823.03 88888.00 2013-10-02 02:08:13.750 275 12666.65 219.20 54823.00 88888.00 2013-10-02 02:08:13.875 275 12666.60 219.22 54823.00 88888.00 2013-10-02 02:08:14.000 275 12666.52 219.28 54823.00 88888.00 2013-10-02 02:08:14.125 275 12666.45 219.28 54822.97 88888.00 2013-10-02 02:08:14.250 275 12666.48 219.28 54822.95 88888.00 2013-10-02 02:08:14.375 275 12666.42 219.30 54822.95 88888.00 2013-10-02 02:08:14.500 275 12666.38 219.35 54822.93 88888.00 2013-10-02 02:08:14.625 275 12666.35 219.40 54822.95 88888.00 2013-10-02 02:08:14.750 275 12666.30 219.43 54822.93 88888.00 2013-10-02 02:08:14.875 275 12666.23 219.43 54822.90 88888.00 2013-10-02 02:08:15.000 275 12666.23 219.43 54822.90 88888.00 2013-10-02 02:08:15.125 275 12666.20 219.45 54822.90 88888.00 2013-10-02 02:08:15.250 275 12666.15 219.47 54822.90 88888.00 2013-10-02 02:08:15.375 275 12666.15 219.53 54822.88 88888.00 2013-10-02 02:08:15.500 275 12666.10 219.55 54822.85 88888.00 2013-10-02 02:08:15.625 275 12666.08 219.50 54822.85 88888.00 2013-10-02 02:08:15.750 275 12666.00 219.55 54822.85 88888.00 2013-10-02 02:08:15.875 275 12665.92 219.55 54822.82 88888.00 2013-10-02 02:08:16.000 275 12665.90 219.57 54822.78 88888.00 2013-10-02 02:08:16.125 275 12665.92 219.62 54822.78 88888.00 2013-10-02 02:08:16.250 275 12665.92 219.65 54822.78 88888.00 2013-10-02 02:08:16.375 275 12665.83 219.65 54822.78 88888.00 2013-10-02 02:08:16.500 275 12665.75 219.62 54822.75 88888.00 2013-10-02 02:08:16.625 275 12665.70 219.70 54822.75 88888.00 2013-10-02 02:08:16.750 275 12665.67 219.75 54822.72 88888.00 2013-10-02 02:08:16.875 275 12665.62 219.72 54822.70 88888.00 2013-10-02 02:08:17.000 275 12665.65 219.75 54822.68 88888.00 2013-10-02 02:08:17.125 275 12665.62 219.78 54822.70 88888.00 2013-10-02 02:08:17.250 275 12665.50 219.78 54822.60 88888.00 2013-10-02 02:08:17.375 275 12665.42 219.78 54822.60 88888.00 2013-10-02 02:08:17.500 275 12665.42 219.80 54822.62 88888.00 2013-10-02 02:08:17.625 275 12665.42 219.82 54822.68 88888.00 2013-10-02 02:08:17.750 275 12665.30 219.85 54822.65 88888.00 2013-10-02 02:08:17.875 275 12665.25 219.90 54822.62 88888.00 2013-10-02 02:08:18.000 275 12665.33 219.95 54822.60 88888.00 2013-10-02 02:08:18.125 275 12665.25 220.00 54822.60 88888.00 2013-10-02 02:08:18.250 275 12665.12 219.97 54822.55 88888.00 2013-10-02 02:08:18.375 275 12665.12 219.97 54822.55 88888.00 2013-10-02 02:08:18.500 275 12665.10 220.03 54822.55 88888.00 2013-10-02 02:08:18.625 275 12665.05 220.05 54822.55 88888.00 2013-10-02 02:08:18.750 275 12665.05 220.07 54822.50 88888.00 2013-10-02 02:08:18.875 275 12665.10 220.10 54822.53 88888.00 2013-10-02 02:08:19.000 275 12665.08 220.12 54822.50 88888.00 2013-10-02 02:08:19.125 275 12664.95 220.10 54822.45 88888.00 2013-10-02 02:08:19.250 275 12664.88 220.15 54822.43 88888.00 2013-10-02 02:08:19.375 275 12664.83 220.18 54822.43 88888.00 2013-10-02 02:08:19.500 275 12664.77 220.22 54822.43 88888.00 2013-10-02 02:08:19.625 275 12664.77 220.20 54822.38 88888.00 2013-10-02 02:08:19.750 275 12664.75 220.28 54822.38 88888.00 2013-10-02 02:08:19.875 275 12664.75 220.30 54822.38 88888.00 2013-10-02 02:08:20.000 275 12664.75 220.32 54822.35 88888.00 2013-10-02 02:08:20.125 275 12664.67 220.32 54822.32 88888.00 2013-10-02 02:08:20.250 275 12664.58 220.32 54822.32 88888.00 2013-10-02 02:08:20.375 275 12664.58 220.43 54822.28 88888.00 2013-10-02 02:08:20.500 275 12664.55 220.45 54822.30 88888.00 2013-10-02 02:08:20.625 275 12664.52 220.45 54822.28 88888.00 2013-10-02 02:08:20.750 275 12664.50 220.45 54822.25 88888.00 2013-10-02 02:08:20.875 275 12664.45 220.47 54822.22 88888.00 2013-10-02 02:08:21.000 275 12664.40 220.53 54822.20 88888.00 2013-10-02 02:08:21.125 275 12664.33 220.53 54822.18 88888.00 2013-10-02 02:08:21.250 275 12664.30 220.55 54822.12 88888.00 2013-10-02 02:08:21.375 275 12664.33 220.60 54822.07 88888.00 2013-10-02 02:08:21.500 275 12664.27 220.60 54822.07 88888.00 2013-10-02 02:08:21.625 275 12664.20 220.62 54822.07 88888.00 2013-10-02 02:08:21.750 275 12664.12 220.68 54822.05 88888.00 2013-10-02 02:08:21.875 275 12664.12 220.72 54822.05 88888.00 2013-10-02 02:08:22.000 275 12664.08 220.75 54822.03 88888.00 2013-10-02 02:08:22.125 275 12664.00 220.75 54822.03 88888.00 2013-10-02 02:08:22.250 275 12663.98 220.80 54822.03 88888.00 2013-10-02 02:08:22.375 275 12663.98 220.80 54821.97 88888.00 2013-10-02 02:08:22.500 275 12663.88 220.80 54821.95 88888.00 2013-10-02 02:08:22.625 275 12663.80 220.82 54821.95 88888.00 2013-10-02 02:08:22.750 275 12663.70 220.88 54821.93 88888.00 2013-10-02 02:08:22.875 275 12663.70 220.93 54821.90 88888.00 2013-10-02 02:08:23.000 275 12663.65 220.97 54821.85 88888.00 2013-10-02 02:08:23.125 275 12663.60 220.95 54821.82 88888.00 2013-10-02 02:08:23.250 275 12663.55 220.95 54821.82 88888.00 2013-10-02 02:08:23.375 275 12663.50 221.00 54821.80 88888.00 2013-10-02 02:08:23.500 275 12663.42 221.07 54821.78 88888.00 2013-10-02 02:08:23.625 275 12663.35 221.10 54821.75 88888.00 2013-10-02 02:08:23.750 275 12663.33 221.18 54821.75 88888.00 2013-10-02 02:08:23.875 275 12663.27 221.20 54821.70 88888.00 2013-10-02 02:08:24.000 275 12663.27 221.25 54821.68 88888.00 2013-10-02 02:08:24.125 275 12663.30 221.30 54821.65 88888.00 2013-10-02 02:08:24.250 275 12663.25 221.32 54821.60 88888.00 2013-10-02 02:08:24.375 275 12663.15 221.38 54821.60 88888.00 2013-10-02 02:08:24.500 275 12663.08 221.40 54821.60 88888.00 2013-10-02 02:08:24.625 275 12663.12 221.45 54821.55 88888.00 2013-10-02 02:08:24.750 275 12663.15 221.47 54821.53 88888.00 2013-10-02 02:08:24.875 275 12663.10 221.47 54821.50 88888.00 2013-10-02 02:08:25.000 275 12663.05 221.53 54821.47 88888.00 2013-10-02 02:08:25.125 275 12662.98 221.57 54821.47 88888.00 2013-10-02 02:08:25.250 275 12662.92 221.60 54821.40 88888.00 2013-10-02 02:08:25.375 275 12662.95 221.62 54821.43 88888.00 2013-10-02 02:08:25.500 275 12662.88 221.68 54821.38 88888.00 2013-10-02 02:08:25.625 275 12662.77 221.70 54821.35 88888.00 2013-10-02 02:08:25.750 275 12662.80 221.70 54821.30 88888.00 2013-10-02 02:08:25.875 275 12662.83 221.70 54821.28 88888.00 2013-10-02 02:08:26.000 275 12662.77 221.75 54821.28 88888.00 2013-10-02 02:08:26.125 275 12662.70 221.80 54821.20 88888.00 2013-10-02 02:08:26.250 275 12662.70 221.82 54821.15 88888.00 2013-10-02 02:08:26.375 275 12662.65 221.85 54821.12 88888.00 2013-10-02 02:08:26.500 275 12662.60 221.93 54821.10 88888.00 2013-10-02 02:08:26.625 275 12662.52 221.95 54821.05 88888.00 2013-10-02 02:08:26.750 275 12662.48 221.97 54821.05 88888.00 2013-10-02 02:08:26.875 275 12662.48 222.03 54821.00 88888.00 2013-10-02 02:08:27.000 275 12662.48 222.05 54820.95 88888.00 2013-10-02 02:08:27.125 275 12662.45 222.05 54820.95 88888.00 2013-10-02 02:08:27.250 275 12662.33 222.07 54820.90 88888.00 2013-10-02 02:08:27.375 275 12662.27 222.15 54820.85 88888.00 2013-10-02 02:08:27.500 275 12662.30 222.18 54820.85 88888.00 2013-10-02 02:08:27.625 275 12662.35 222.20 54820.82 88888.00 2013-10-02 02:08:27.750 275 12662.27 222.20 54820.78 88888.00 2013-10-02 02:08:27.875 275 12662.20 222.25 54820.80 88888.00 2013-10-02 02:08:28.000 275 12662.17 222.28 54820.72 88888.00 2013-10-02 02:08:28.125 275 12662.15 222.30 54820.70 88888.00 2013-10-02 02:08:28.250 275 12662.08 222.32 54820.68 88888.00 2013-10-02 02:08:28.375 275 12662.02 222.35 54820.65 88888.00 2013-10-02 02:08:28.500 275 12662.02 222.43 54820.60 88888.00 2013-10-02 02:08:28.625 275 12661.98 222.45 54820.57 88888.00 2013-10-02 02:08:28.750 275 12661.98 222.53 54820.55 88888.00 2013-10-02 02:08:28.875 275 12661.85 222.57 54820.50 88888.00 2013-10-02 02:08:29.000 275 12661.75 222.62 54820.45 88888.00 2013-10-02 02:08:29.125 275 12661.70 222.68 54820.40 88888.00 2013-10-02 02:08:29.250 275 12661.77 222.72 54820.40 88888.00 2013-10-02 02:08:29.375 275 12661.77 222.78 54820.35 88888.00 2013-10-02 02:08:29.500 275 12661.73 222.85 54820.32 88888.00 2013-10-02 02:08:29.625 275 12661.65 222.85 54820.30 88888.00 2013-10-02 02:08:29.750 275 12661.65 222.90 54820.28 88888.00 2013-10-02 02:08:29.875 275 12661.67 223.00 54820.22 88888.00 2013-10-02 02:08:30.000 275 12661.67 223.03 54820.18 88888.00 2013-10-02 02:08:30.125 275 12661.70 223.07 54820.15 88888.00 2013-10-02 02:08:30.250 275 12661.67 223.07 54820.10 88888.00 2013-10-02 02:08:30.375 275 12661.67 223.12 54820.05 88888.00 2013-10-02 02:08:30.500 275 12661.65 223.15 54820.00 88888.00 2013-10-02 02:08:30.625 275 12661.67 223.22 54819.95 88888.00 2013-10-02 02:08:30.750 275 12661.67 223.35 54819.95 88888.00 2013-10-02 02:08:30.875 275 12661.60 223.38 54819.88 88888.00 2013-10-02 02:08:31.000 275 12661.52 223.43 54819.85 88888.00 2013-10-02 02:08:31.125 275 12661.55 223.47 54819.78 88888.00 2013-10-02 02:08:31.250 275 12661.60 223.57 54819.75 88888.00 2013-10-02 02:08:31.375 275 12661.65 223.65 54819.72 88888.00 2013-10-02 02:08:31.500 275 12661.62 223.75 54819.70 88888.00 2013-10-02 02:08:31.625 275 12661.62 223.80 54819.65 88888.00 2013-10-02 02:08:31.750 275 12661.58 223.88 54819.60 88888.00 2013-10-02 02:08:31.875 275 12661.58 223.97 54819.55 88888.00 2013-10-02 02:08:32.000 275 12661.58 224.05 54819.50 88888.00 2013-10-02 02:08:32.125 275 12661.58 224.10 54819.45 88888.00 2013-10-02 02:08:32.250 275 12661.55 224.15 54819.40 88888.00 2013-10-02 02:08:32.375 275 12661.60 224.18 54819.35 88888.00 2013-10-02 02:08:32.500 275 12661.60 224.28 54819.32 88888.00 2013-10-02 02:08:32.625 275 12661.58 224.38 54819.28 88888.00 2013-10-02 02:08:32.750 275 12661.60 224.47 54819.22 88888.00 2013-10-02 02:08:32.875 275 12661.65 224.55 54819.20 88888.00 2013-10-02 02:08:33.000 275 12661.67 224.65 54819.18 88888.00 2013-10-02 02:08:33.125 275 12661.67 224.72 54819.15 88888.00 2013-10-02 02:08:33.250 275 12661.62 224.75 54819.10 88888.00 2013-10-02 02:08:33.375 275 12661.62 224.82 54819.05 88888.00 2013-10-02 02:08:33.500 275 12661.58 224.90 54819.00 88888.00 2013-10-02 02:08:33.625 275 12661.52 224.95 54818.95 88888.00 2013-10-02 02:08:33.750 275 12661.58 225.07 54818.90 88888.00 2013-10-02 02:08:33.875 275 12661.60 225.15 54818.85 88888.00 2013-10-02 02:08:34.000 275 12661.62 225.22 54818.80 88888.00 2013-10-02 02:08:34.125 275 12661.62 225.30 54818.78 88888.00 2013-10-02 02:08:34.250 275 12661.62 225.35 54818.70 88888.00 2013-10-02 02:08:34.375 275 12661.62 225.43 54818.70 88888.00 2013-10-02 02:08:34.500 275 12661.60 225.50 54818.62 88888.00 2013-10-02 02:08:34.625 275 12661.62 225.57 54818.57 88888.00 2013-10-02 02:08:34.750 275 12661.65 225.62 54818.53 88888.00 2013-10-02 02:08:34.875 275 12661.62 225.70 54818.45 88888.00 2013-10-02 02:08:35.000 275 12661.65 225.80 54818.40 88888.00 2013-10-02 02:08:35.125 275 12661.70 225.88 54818.38 88888.00 2013-10-02 02:08:35.250 275 12661.65 225.97 54818.35 88888.00 2013-10-02 02:08:35.375 275 12661.67 226.05 54818.32 88888.00 2013-10-02 02:08:35.500 275 12661.67 226.12 54818.25 88888.00 2013-10-02 02:08:35.625 275 12661.67 226.22 54818.22 88888.00 2013-10-02 02:08:35.750 275 12661.65 226.30 54818.20 88888.00 2013-10-02 02:08:35.875 275 12661.58 226.35 54818.15 88888.00 2013-10-02 02:08:36.000 275 12661.55 226.43 54818.10 88888.00 2013-10-02 02:08:36.125 275 12661.60 226.50 54818.05 88888.00 2013-10-02 02:08:36.250 275 12661.55 226.60 54818.00 88888.00 2013-10-02 02:08:36.375 275 12661.52 226.70 54817.95 88888.00 2013-10-02 02:08:36.500 275 12661.55 226.78 54817.93 88888.00 2013-10-02 02:08:36.625 275 12661.58 226.85 54817.88 88888.00 2013-10-02 02:08:36.750 275 12661.58 226.95 54817.82 88888.00 2013-10-02 02:08:36.875 275 12661.55 227.03 54817.78 88888.00 2013-10-02 02:08:37.000 275 12661.52 227.10 54817.75 88888.00 2013-10-02 02:08:37.125 275 12661.52 227.20 54817.70 88888.00 2013-10-02 02:08:37.250 275 12661.45 227.28 54817.62 88888.00 2013-10-02 02:08:37.375 275 12661.40 227.38 54817.57 88888.00 2013-10-02 02:08:37.500 275 12661.35 227.45 54817.55 88888.00 2013-10-02 02:08:37.625 275 12661.33 227.53 54817.53 88888.00 2013-10-02 02:08:37.750 275 12661.35 227.60 54817.47 88888.00 2013-10-02 02:08:37.875 275 12661.38 227.70 54817.43 88888.00 2013-10-02 02:08:38.000 275 12661.40 227.75 54817.38 88888.00 2013-10-02 02:08:38.125 275 12661.42 227.80 54817.30 88888.00 2013-10-02 02:08:38.250 275 12661.35 227.88 54817.22 88888.00 2013-10-02 02:08:38.375 275 12661.38 227.93 54817.20 88888.00 2013-10-02 02:08:38.500 275 12661.40 228.00 54817.15 88888.00 2013-10-02 02:08:38.625 275 12661.38 228.05 54817.07 88888.00 2013-10-02 02:08:38.750 275 12661.38 228.12 54817.03 88888.00 2013-10-02 02:08:38.875 275 12661.40 228.15 54817.00 88888.00 2013-10-02 02:08:39.000 275 12661.40 228.18 54816.93 88888.00 2013-10-02 02:08:39.125 275 12661.42 228.22 54816.88 88888.00 2013-10-02 02:08:39.250 275 12661.40 228.30 54816.82 88888.00 2013-10-02 02:08:39.375 275 12661.40 228.38 54816.82 88888.00 2013-10-02 02:08:39.500 275 12661.33 228.43 54816.75 88888.00 2013-10-02 02:08:39.625 275 12661.30 228.50 54816.72 88888.00 2013-10-02 02:08:39.750 275 12661.35 228.53 54816.68 88888.00 2013-10-02 02:08:39.875 275 12661.38 228.60 54816.62 88888.00 2013-10-02 02:08:40.000 275 12661.35 228.68 54816.57 88888.00 2013-10-02 02:08:40.125 275 12661.30 228.78 54816.55 88888.00 2013-10-02 02:08:40.250 275 12661.23 228.82 54816.47 88888.00 2013-10-02 02:08:40.375 275 12661.17 228.90 54816.45 88888.00 2013-10-02 02:08:40.500 275 12661.15 228.95 54816.40 88888.00 2013-10-02 02:08:40.625 275 12661.17 229.03 54816.32 88888.00 2013-10-02 02:08:40.750 275 12661.15 229.10 54816.28 88888.00 2013-10-02 02:08:40.875 275 12661.15 229.18 54816.20 88888.00 2013-10-02 02:08:41.000 275 12661.17 229.28 54816.15 88888.00 2013-10-02 02:08:41.125 275 12661.15 229.38 54816.10 88888.00 2013-10-02 02:08:41.250 275 12661.05 229.47 54816.07 88888.00 2013-10-02 02:08:41.375 275 12661.10 229.55 54816.03 88888.00 2013-10-02 02:08:41.500 275 12661.10 229.62 54815.97 88888.00 2013-10-02 02:08:41.625 275 12661.12 229.68 54815.95 88888.00 2013-10-02 02:08:41.750 275 12661.10 229.78 54815.88 88888.00 2013-10-02 02:08:41.875 275 12661.10 229.85 54815.82 88888.00 2013-10-02 02:08:42.000 275 12661.12 229.93 54815.75 88888.00 2013-10-02 02:08:42.125 275 12661.12 230.00 54815.70 88888.00 2013-10-02 02:08:42.250 275 12661.05 230.12 54815.62 88888.00 2013-10-02 02:08:42.375 275 12661.05 230.20 54815.60 88888.00 2013-10-02 02:08:42.500 275 12661.08 230.25 54815.55 88888.00 2013-10-02 02:08:42.625 275 12661.12 230.35 54815.47 88888.00 2013-10-02 02:08:42.750 275 12661.10 230.45 54815.43 88888.00 2013-10-02 02:08:42.875 275 12661.08 230.50 54815.40 88888.00 2013-10-02 02:08:43.000 275 12661.05 230.55 54815.35 88888.00 2013-10-02 02:08:43.125 275 12661.02 230.62 54815.28 88888.00 2013-10-02 02:08:43.250 275 12661.02 230.70 54815.22 88888.00 2013-10-02 02:08:43.375 275 12661.05 230.80 54815.20 88888.00 2013-10-02 02:08:43.500 275 12660.98 230.88 54815.15 88888.00 2013-10-02 02:08:43.625 275 12661.00 230.95 54815.10 88888.00 2013-10-02 02:08:43.750 275 12661.02 231.03 54815.05 88888.00 2013-10-02 02:08:43.875 275 12660.98 231.10 54815.00 88888.00 2013-10-02 02:08:44.000 275 12660.90 231.18 54814.93 88888.00 2013-10-02 02:08:44.125 275 12660.90 231.22 54814.85 88888.00 2013-10-02 02:08:44.250 275 12660.92 231.30 54814.82 88888.00 2013-10-02 02:08:44.375 275 12661.02 231.40 54814.78 88888.00 2013-10-02 02:08:44.500 275 12661.00 231.47 54814.72 88888.00 2013-10-02 02:08:44.625 275 12660.92 231.57 54814.68 88888.00 2013-10-02 02:08:44.750 275 12660.88 231.65 54814.60 88888.00 2013-10-02 02:08:44.875 275 12660.85 231.72 54814.55 88888.00 2013-10-02 02:08:45.000 275 12660.85 231.80 54814.45 88888.00 2013-10-02 02:08:45.125 275 12660.85 231.88 54814.45 88888.00 2013-10-02 02:08:45.250 275 12660.83 231.97 54814.40 88888.00 2013-10-02 02:08:45.375 275 12660.80 232.05 54814.35 88888.00 2013-10-02 02:08:45.500 275 12660.75 232.12 54814.30 88888.00 2013-10-02 02:08:45.625 275 12660.73 232.20 54814.25 88888.00 2013-10-02 02:08:45.750 275 12660.73 232.30 54814.18 88888.00 2013-10-02 02:08:45.875 275 12660.62 232.38 54814.15 88888.00 2013-10-02 02:08:46.000 275 12660.58 232.45 54814.05 88888.00 2013-10-02 02:08:46.125 275 12660.58 232.53 54813.97 88888.00 2013-10-02 02:08:46.250 275 12660.60 232.60 54813.93 88888.00 2013-10-02 02:08:46.375 275 12660.62 232.70 54813.90 88888.00 2013-10-02 02:08:46.500 275 12660.60 232.75 54813.82 88888.00 2013-10-02 02:08:46.625 275 12660.55 232.82 54813.78 88888.00 2013-10-02 02:08:46.750 275 12660.55 232.90 54813.72 88888.00 2013-10-02 02:08:46.875 275 12660.52 233.00 54813.65 88888.00 2013-10-02 02:08:47.000 275 12660.50 233.12 54813.60 88888.00 2013-10-02 02:08:47.125 275 12660.48 233.20 54813.55 88888.00 2013-10-02 02:08:47.250 275 12660.48 233.28 54813.53 88888.00 2013-10-02 02:08:47.375 275 12660.50 233.35 54813.47 88888.00 2013-10-02 02:08:47.500 275 12660.45 233.40 54813.38 88888.00 2013-10-02 02:08:47.625 275 12660.45 233.47 54813.32 88888.00 2013-10-02 02:08:47.750 275 12660.50 233.55 54813.30 88888.00 2013-10-02 02:08:47.875 275 12660.45 233.62 54813.22 88888.00 2013-10-02 02:08:48.000 275 12660.42 233.70 54813.18 88888.00 2013-10-02 02:08:48.125 275 12660.42 233.78 54813.12 88888.00 2013-10-02 02:08:48.250 275 12660.35 233.82 54813.07 88888.00 2013-10-02 02:08:48.375 275 12660.30 233.88 54813.03 88888.00 2013-10-02 02:08:48.500 275 12660.30 233.95 54812.95 88888.00 2013-10-02 02:08:48.625 275 12660.27 234.03 54812.95 88888.00 2013-10-02 02:08:48.750 275 12660.25 234.05 54812.88 88888.00 2013-10-02 02:08:48.875 275 12660.20 234.10 54812.82 88888.00 2013-10-02 02:08:49.000 275 12660.17 234.15 54812.75 88888.00 2013-10-02 02:08:49.125 275 12660.20 234.20 54812.70 88888.00 2013-10-02 02:08:49.250 275 12660.23 234.28 54812.68 88888.00 2013-10-02 02:08:49.375 275 12660.25 234.32 54812.62 88888.00 2013-10-02 02:08:49.500 275 12660.20 234.35 54812.60 88888.00 2013-10-02 02:08:49.625 275 12660.15 234.43 54812.50 88888.00 2013-10-02 02:08:49.750 275 12660.15 234.45 54812.47 88888.00 2013-10-02 02:08:49.875 275 12660.15 234.47 54812.43 88888.00 2013-10-02 02:08:50.000 275 12660.17 234.55 54812.35 88888.00 2013-10-02 02:08:50.125 275 12660.25 234.62 54812.30 88888.00 2013-10-02 02:08:50.250 275 12660.17 234.65 54812.22 88888.00 2013-10-02 02:08:50.375 275 12660.20 234.70 54812.15 88888.00 2013-10-02 02:08:50.500 275 12660.17 234.78 54812.12 88888.00 2013-10-02 02:08:50.625 275 12660.15 234.85 54812.07 88888.00 2013-10-02 02:08:50.750 275 12660.23 234.90 54812.03 88888.00 2013-10-02 02:08:50.875 275 12660.30 234.95 54811.97 88888.00 2013-10-02 02:08:51.000 275 12660.23 235.00 54811.90 88888.00 2013-10-02 02:08:51.125 275 12660.20 235.05 54811.85 88888.00 2013-10-02 02:08:51.250 275 12660.10 235.10 54811.80 88888.00 2013-10-02 02:08:51.375 275 12660.15 235.15 54811.75 88888.00 2013-10-02 02:08:51.500 275 12660.17 235.18 54811.68 88888.00 2013-10-02 02:08:51.625 275 12660.15 235.20 54811.62 88888.00 2013-10-02 02:08:51.750 275 12660.08 235.28 54811.60 88888.00 2013-10-02 02:08:51.875 275 12660.08 235.32 54811.55 88888.00 2013-10-02 02:08:52.000 275 12660.05 235.40 54811.47 88888.00 2013-10-02 02:08:52.125 275 12660.02 235.45 54811.43 88888.00 2013-10-02 02:08:52.250 275 12660.02 235.50 54811.38 88888.00 2013-10-02 02:08:52.375 275 12660.02 235.55 54811.32 88888.00 2013-10-02 02:08:52.500 275 12660.02 235.60 54811.25 88888.00 2013-10-02 02:08:52.625 275 12660.02 235.65 54811.20 88888.00 2013-10-02 02:08:52.750 275 12660.08 235.68 54811.15 88888.00 2013-10-02 02:08:52.875 275 12660.08 235.72 54811.10 88888.00 2013-10-02 02:08:53.000 275 12660.05 235.72 54811.05 88888.00 2013-10-02 02:08:53.125 275 12660.05 235.78 54811.00 88888.00 2013-10-02 02:08:53.250 275 12660.08 235.80 54810.93 88888.00 2013-10-02 02:08:53.375 275 12660.12 235.85 54810.85 88888.00 2013-10-02 02:08:53.500 275 12660.08 235.90 54810.78 88888.00 2013-10-02 02:08:53.625 275 12660.10 235.97 54810.78 88888.00 2013-10-02 02:08:53.750 275 12660.10 235.97 54810.75 88888.00 2013-10-02 02:08:53.875 275 12660.02 236.00 54810.65 88888.00 2013-10-02 02:08:54.000 275 12660.00 236.05 54810.57 88888.00 2013-10-02 02:08:54.125 275 12660.05 236.10 54810.55 88888.00 2013-10-02 02:08:54.250 275 12660.08 236.10 54810.47 88888.00 2013-10-02 02:08:54.375 275 12660.10 236.15 54810.45 88888.00 2013-10-02 02:08:54.500 275 12660.12 236.15 54810.43 88888.00 2013-10-02 02:08:54.625 275 12660.12 236.22 54810.38 88888.00 2013-10-02 02:08:54.750 275 12660.12 236.22 54810.32 88888.00 2013-10-02 02:08:54.875 275 12660.02 236.22 54810.28 88888.00 2013-10-02 02:08:55.000 275 12660.00 236.25 54810.22 88888.00 2013-10-02 02:08:55.125 275 12660.02 236.28 54810.18 88888.00 2013-10-02 02:08:55.250 275 12660.05 236.30 54810.15 88888.00 2013-10-02 02:08:55.375 275 12660.05 236.32 54810.10 88888.00 2013-10-02 02:08:55.500 275 12660.05 236.32 54810.05 88888.00 2013-10-02 02:08:55.625 275 12660.05 236.38 54809.97 88888.00 2013-10-02 02:08:55.750 275 12660.05 236.43 54809.90 88888.00 2013-10-02 02:08:55.875 275 12660.05 236.45 54809.85 88888.00 2013-10-02 02:08:56.000 275 12660.02 236.50 54809.80 88888.00 2013-10-02 02:08:56.125 275 12660.05 236.53 54809.78 88888.00 2013-10-02 02:08:56.250 275 12660.00 236.57 54809.70 88888.00 2013-10-02 02:08:56.375 275 12659.98 236.62 54809.68 88888.00 2013-10-02 02:08:56.500 275 12660.00 236.68 54809.62 88888.00 2013-10-02 02:08:56.625 275 12660.02 236.70 54809.57 88888.00 2013-10-02 02:08:56.750 275 12660.05 236.75 54809.53 88888.00 2013-10-02 02:08:56.875 275 12659.98 236.80 54809.47 88888.00 2013-10-02 02:08:57.000 275 12660.00 236.82 54809.40 88888.00 2013-10-02 02:08:57.125 275 12660.00 236.85 54809.35 88888.00 2013-10-02 02:08:57.250 275 12659.98 236.88 54809.30 88888.00 2013-10-02 02:08:57.375 275 12659.98 236.90 54809.22 88888.00 2013-10-02 02:08:57.500 275 12659.98 236.95 54809.18 88888.00 2013-10-02 02:08:57.625 275 12660.02 236.97 54809.10 88888.00 2013-10-02 02:08:57.750 275 12660.02 236.97 54809.03 88888.00 2013-10-02 02:08:57.875 275 12660.00 237.00 54809.00 88888.00 2013-10-02 02:08:58.000 275 12660.00 237.03 54808.97 88888.00 2013-10-02 02:08:58.125 275 12660.02 237.00 54808.90 88888.00 2013-10-02 02:08:58.250 275 12660.10 237.00 54808.85 88888.00 2013-10-02 02:08:58.375 275 12660.15 237.03 54808.80 88888.00 2013-10-02 02:08:58.500 275 12660.10 237.05 54808.75 88888.00 2013-10-02 02:08:58.625 275 12660.02 237.10 54808.70 88888.00 2013-10-02 02:08:58.750 275 12660.00 237.12 54808.68 88888.00 2013-10-02 02:08:58.875 275 12660.02 237.12 54808.62 88888.00 2013-10-02 02:08:59.000 275 12660.05 237.18 54808.57 88888.00 2013-10-02 02:08:59.125 275 12660.05 237.22 54808.55 88888.00 2013-10-02 02:08:59.250 275 12660.02 237.25 54808.45 88888.00 2013-10-02 02:08:59.375 275 12660.08 237.28 54808.40 88888.00 2013-10-02 02:08:59.500 275 12660.05 237.30 54808.40 88888.00 2013-10-02 02:08:59.625 275 12660.08 237.32 54808.32 88888.00 2013-10-02 02:08:59.750 275 12660.05 237.38 54808.25 88888.00 2013-10-02 02:08:59.875 275 12660.08 237.38 54808.20 88888.00 2013-10-02 02:09:00.000 275 12660.10 237.40 54808.15 88888.00 2013-10-02 02:09:00.125 275 12660.12 237.43 54808.07 88888.00 2013-10-02 02:09:00.250 275 12660.08 237.43 54808.00 88888.00 2013-10-02 02:09:00.375 275 12660.00 237.47 54807.95 88888.00 2013-10-02 02:09:00.500 275 12660.02 237.55 54807.93 88888.00 2013-10-02 02:09:00.625 275 12660.02 237.57 54807.90 88888.00 2013-10-02 02:09:00.750 275 12659.98 237.60 54807.82 88888.00 2013-10-02 02:09:00.875 275 12659.95 237.62 54807.78 88888.00 2013-10-02 02:09:01.000 275 12659.92 237.65 54807.70 88888.00 2013-10-02 02:09:01.125 275 12659.95 237.65 54807.65 88888.00 2013-10-02 02:09:01.250 275 12660.00 237.70 54807.57 88888.00 2013-10-02 02:09:01.375 275 12660.02 237.72 54807.53 88888.00 2013-10-02 02:09:01.500 275 12659.98 237.75 54807.45 88888.00 2013-10-02 02:09:01.625 275 12659.98 237.80 54807.40 88888.00 2013-10-02 02:09:01.750 275 12659.98 237.82 54807.35 88888.00 2013-10-02 02:09:01.875 275 12659.98 237.85 54807.30 88888.00 2013-10-02 02:09:02.000 275 12660.00 237.88 54807.25 88888.00 2013-10-02 02:09:02.125 275 12660.00 237.88 54807.20 88888.00 2013-10-02 02:09:02.250 275 12660.02 237.93 54807.18 88888.00 2013-10-02 02:09:02.375 275 12660.02 238.00 54807.15 88888.00 2013-10-02 02:09:02.500 275 12659.98 238.03 54807.07 88888.00 2013-10-02 02:09:02.625 275 12659.95 238.05 54807.00 88888.00 2013-10-02 02:09:02.750 275 12659.90 238.00 54806.95 88888.00 2013-10-02 02:09:02.875 275 12659.90 238.03 54806.82 88888.00 2013-10-02 02:09:03.000 275 12659.88 238.07 54806.78 88888.00 2013-10-02 02:09:03.125 275 12659.92 238.12 54806.80 88888.00 2013-10-02 02:09:03.250 275 12659.98 238.15 54806.78 88888.00 2013-10-02 02:09:03.375 275 12659.98 238.18 54806.70 88888.00 2013-10-02 02:09:03.500 275 12659.90 238.22 54806.62 88888.00 2013-10-02 02:09:03.625 275 12659.85 238.25 54806.57 88888.00 2013-10-02 02:09:03.750 275 12659.85 238.28 54806.53 88888.00 2013-10-02 02:09:03.875 275 12659.88 238.32 54806.47 88888.00 2013-10-02 02:09:04.000 275 12659.88 238.32 54806.40 88888.00 2013-10-02 02:09:04.125 275 12659.92 238.38 54806.38 88888.00 2013-10-02 02:09:04.250 275 12659.88 238.38 54806.32 88888.00 2013-10-02 02:09:04.375 275 12659.85 238.43 54806.28 88888.00 2013-10-02 02:09:04.500 275 12659.80 238.50 54806.25 88888.00 2013-10-02 02:09:04.625 275 12659.77 238.57 54806.18 88888.00 2013-10-02 02:09:04.750 275 12659.77 238.60 54806.10 88888.00 2013-10-02 02:09:04.875 275 12659.77 238.62 54806.03 88888.00 2013-10-02 02:09:05.000 275 12659.80 238.68 54805.97 88888.00 2013-10-02 02:09:05.125 275 12659.83 238.72 54805.93 88888.00 2013-10-02 02:09:05.250 275 12659.77 238.78 54805.90 88888.00 2013-10-02 02:09:05.375 275 12659.75 238.82 54805.82 88888.00 2013-10-02 02:09:05.500 275 12659.67 238.85 54805.75 88888.00 2013-10-02 02:09:05.625 275 12659.67 238.88 54805.70 88888.00 2013-10-02 02:09:05.750 275 12659.67 238.93 54805.68 88888.00 2013-10-02 02:09:05.875 275 12659.62 238.97 54805.60 88888.00 2013-10-02 02:09:06.000 275 12659.60 239.05 54805.53 88888.00 2013-10-02 02:09:06.125 275 12659.58 239.10 54805.50 88888.00 2013-10-02 02:09:06.250 275 12659.52 239.10 54805.45 88888.00 2013-10-02 02:09:06.375 275 12659.58 239.15 54805.40 88888.00 2013-10-02 02:09:06.500 275 12659.58 239.18 54805.35 88888.00 2013-10-02 02:09:06.625 275 12659.55 239.22 54805.30 88888.00 2013-10-02 02:09:06.750 275 12659.52 239.30 54805.20 88888.00 2013-10-02 02:09:06.875 275 12659.52 239.30 54805.15 88888.00 2013-10-02 02:09:07.000 275 12659.52 239.35 54805.10 88888.00 2013-10-02 02:09:07.125 275 12659.50 239.45 54805.00 88888.00 2013-10-02 02:09:07.250 275 12659.42 239.53 54804.97 88888.00 2013-10-02 02:09:07.375 275 12659.45 239.57 54804.90 88888.00 2013-10-02 02:09:07.500 275 12659.50 239.62 54804.85 88888.00 2013-10-02 02:09:07.625 275 12659.45 239.70 54804.78 88888.00 2013-10-02 02:09:07.750 275 12659.48 239.78 54804.72 88888.00 2013-10-02 02:09:07.875 275 12659.45 239.85 54804.68 88888.00 2013-10-02 02:09:08.000 275 12659.45 239.93 54804.62 88888.00 2013-10-02 02:09:08.125 275 12659.48 239.97 54804.55 88888.00 2013-10-02 02:09:08.250 275 12659.50 240.03 54804.47 88888.00 2013-10-02 02:09:08.375 275 12659.52 240.05 54804.43 88888.00 2013-10-02 02:09:08.500 275 12659.55 240.12 54804.38 88888.00 2013-10-02 02:09:08.625 275 12659.50 240.20 54804.28 88888.00 2013-10-02 02:09:08.750 275 12659.48 240.25 54804.22 88888.00 2013-10-02 02:09:08.875 275 12659.50 240.30 54804.18 88888.00 2013-10-02 02:09:09.000 275 12659.50 240.35 54804.12 88888.00 2013-10-02 02:09:09.125 275 12659.52 240.40 54804.05 88888.00 2013-10-02 02:09:09.250 275 12659.50 240.47 54803.97 88888.00 2013-10-02 02:09:09.375 275 12659.58 240.53 54803.93 88888.00 2013-10-02 02:09:09.500 275 12659.58 240.55 54803.85 88888.00 2013-10-02 02:09:09.625 275 12659.58 240.60 54803.80 88888.00 2013-10-02 02:09:09.750 275 12659.58 240.68 54803.75 88888.00 2013-10-02 02:09:09.875 275 12659.58 240.72 54803.65 88888.00 2013-10-02 02:09:10.000 275 12659.60 240.78 54803.60 88888.00 2013-10-02 02:09:10.125 275 12659.58 240.82 54803.53 88888.00 2013-10-02 02:09:10.250 275 12659.55 240.90 54803.45 88888.00 2013-10-02 02:09:10.375 275 12659.52 240.97 54803.40 88888.00 2013-10-02 02:09:10.500 275 12659.48 241.05 54803.35 88888.00 2013-10-02 02:09:10.625 275 12659.52 241.12 54803.28 88888.00 2013-10-02 02:09:10.750 275 12659.50 241.20 54803.22 88888.00 2013-10-02 02:09:10.875 275 12659.52 241.30 54803.15 88888.00 2013-10-02 02:09:11.000 275 12659.58 241.40 54803.07 88888.00 2013-10-02 02:09:11.125 275 12659.60 241.47 54803.00 88888.00 2013-10-02 02:09:11.250 275 12659.55 241.55 54802.90 88888.00 2013-10-02 02:09:11.375 275 12659.58 241.60 54802.82 88888.00 2013-10-02 02:09:11.500 275 12659.55 241.70 54802.78 88888.00 2013-10-02 02:09:11.625 275 12659.52 241.78 54802.68 88888.00 2013-10-02 02:09:11.750 275 12659.52 241.85 54802.60 88888.00 2013-10-02 02:09:11.875 275 12659.52 241.93 54802.53 88888.00 2013-10-02 02:09:12.000 275 12659.52 241.97 54802.45 88888.00 2013-10-02 02:09:12.125 275 12659.58 242.07 54802.40 88888.00 2013-10-02 02:09:12.250 275 12659.55 242.18 54802.35 88888.00 2013-10-02 02:09:12.375 275 12659.60 242.25 54802.25 88888.00 2013-10-02 02:09:12.500 275 12659.65 242.32 54802.18 88888.00 2013-10-02 02:09:12.625 275 12659.67 242.40 54802.10 88888.00 2013-10-02 02:09:12.750 275 12659.67 242.47 54802.03 88888.00 2013-10-02 02:09:12.875 275 12659.62 242.55 54801.95 88888.00 2013-10-02 02:09:13.000 275 12659.62 242.68 54801.90 88888.00 2013-10-02 02:09:13.125 275 12659.65 242.78 54801.82 88888.00 2013-10-02 02:09:13.250 275 12659.60 242.88 54801.72 88888.00 2013-10-02 02:09:13.375 275 12659.65 243.00 54801.68 88888.00 2013-10-02 02:09:13.500 275 12659.65 243.10 54801.62 88888.00 2013-10-02 02:09:13.625 275 12659.65 243.18 54801.53 88888.00 2013-10-02 02:09:13.750 275 12659.67 243.28 54801.45 88888.00 2013-10-02 02:09:13.875 275 12659.70 243.38 54801.40 88888.00 2013-10-02 02:09:14.000 275 12659.75 243.47 54801.30 88888.00 2013-10-02 02:09:14.125 275 12659.77 243.62 54801.20 88888.00 2013-10-02 02:09:14.250 275 12659.73 243.75 54801.12 88888.00 2013-10-02 02:09:14.375 275 12659.73 243.88 54801.07 88888.00 2013-10-02 02:09:14.500 275 12659.73 243.97 54801.00 88888.00 2013-10-02 02:09:14.625 275 12659.73 244.07 54800.93 88888.00 2013-10-02 02:09:14.750 275 12659.70 244.18 54800.85 88888.00 2013-10-02 02:09:14.875 275 12659.70 244.30 54800.78 88888.00 2013-10-02 02:09:15.000 275 12659.70 244.43 54800.72 88888.00 2013-10-02 02:09:15.125 275 12659.73 244.55 54800.65 88888.00 2013-10-02 02:09:15.250 275 12659.73 244.70 54800.53 88888.00 2013-10-02 02:09:15.375 275 12659.67 244.78 54800.47 88888.00 2013-10-02 02:09:15.500 275 12659.67 244.90 54800.40 88888.00 2013-10-02 02:09:15.625 275 12659.75 245.05 54800.32 88888.00 2013-10-02 02:09:15.750 275 12659.77 245.18 54800.25 88888.00 2013-10-02 02:09:15.875 275 12659.77 245.32 54800.18 88888.00 2013-10-02 02:09:16.000 275 12659.83 245.43 54800.10 88888.00 2013-10-02 02:09:16.125 275 12659.85 245.53 54800.03 88888.00 2013-10-02 02:09:16.250 275 12659.80 245.62 54799.95 88888.00 2013-10-02 02:09:16.375 275 12659.83 245.75 54799.85 88888.00 2013-10-02 02:09:16.500 275 12659.88 245.85 54799.78 88888.00 2013-10-02 02:09:16.625 275 12659.92 245.97 54799.72 88888.00 2013-10-02 02:09:16.750 275 12659.92 246.10 54799.65 88888.00 2013-10-02 02:09:16.875 275 12659.88 246.25 54799.57 88888.00 2013-10-02 02:09:17.000 275 12659.83 246.38 54799.50 88888.00 2013-10-02 02:09:17.125 275 12659.80 246.47 54799.45 88888.00 2013-10-02 02:09:17.250 275 12659.83 246.60 54799.32 88888.00 2013-10-02 02:09:17.375 275 12659.80 246.72 54799.28 88888.00 2013-10-02 02:09:17.500 275 12659.83 246.85 54799.18 88888.00 2013-10-02 02:09:17.625 275 12659.90 247.00 54799.12 88888.00 2013-10-02 02:09:17.750 275 12659.88 247.12 54799.03 88888.00 2013-10-02 02:09:17.875 275 12659.80 247.25 54798.95 88888.00 2013-10-02 02:09:18.000 275 12659.75 247.40 54798.85 88888.00 2013-10-02 02:09:18.125 275 12659.75 247.55 54798.80 88888.00 2013-10-02 02:09:18.250 275 12659.75 247.70 54798.70 88888.00 2013-10-02 02:09:18.375 275 12659.77 247.82 54798.62 88888.00 2013-10-02 02:09:18.500 275 12659.75 247.97 54798.55 88888.00 2013-10-02 02:09:18.625 275 12659.80 248.10 54798.47 88888.00 2013-10-02 02:09:18.750 275 12659.80 248.25 54798.40 88888.00 2013-10-02 02:09:18.875 275 12659.80 248.38 54798.32 88888.00 2013-10-02 02:09:19.000 275 12659.80 248.55 54798.22 88888.00 2013-10-02 02:09:19.125 275 12659.85 248.70 54798.15 88888.00 2013-10-02 02:09:19.250 275 12659.85 248.82 54798.05 88888.00 2013-10-02 02:09:19.375 275 12659.80 248.95 54797.97 88888.00 2013-10-02 02:09:19.500 275 12659.80 249.12 54797.90 88888.00 2013-10-02 02:09:19.625 275 12659.75 249.28 54797.82 88888.00 2013-10-02 02:09:19.750 275 12659.75 249.47 54797.78 88888.00 2013-10-02 02:09:19.875 275 12659.73 249.60 54797.68 88888.00 2013-10-02 02:09:20.000 275 12659.70 249.78 54797.60 88888.00 2013-10-02 02:09:20.125 275 12659.70 249.95 54797.53 88888.00 2013-10-02 02:09:20.250 275 12659.67 250.12 54797.47 88888.00 2013-10-02 02:09:20.375 275 12659.67 250.28 54797.40 88888.00 2013-10-02 02:09:20.500 275 12659.62 250.43 54797.30 88888.00 2013-10-02 02:09:20.625 275 12659.65 250.57 54797.20 88888.00 2013-10-02 02:09:20.750 275 12659.67 250.72 54797.15 88888.00 2013-10-02 02:09:20.875 275 12659.67 250.93 54797.05 88888.00 2013-10-02 02:09:21.000 275 12659.67 251.07 54796.97 88888.00 2013-10-02 02:09:21.125 275 12659.65 251.22 54796.90 88888.00 2013-10-02 02:09:21.250 275 12659.65 251.40 54796.82 88888.00 2013-10-02 02:09:21.375 275 12659.62 251.55 54796.78 88888.00 2013-10-02 02:09:21.500 275 12659.65 251.70 54796.68 88888.00 2013-10-02 02:09:21.625 275 12659.67 251.85 54796.60 88888.00 2013-10-02 02:09:21.750 275 12659.67 252.00 54796.53 88888.00 2013-10-02 02:09:21.875 275 12659.67 252.10 54796.40 88888.00 2013-10-02 02:09:22.000 275 12659.67 252.28 54796.30 88888.00 2013-10-02 02:09:22.125 275 12659.67 252.47 54796.22 88888.00 2013-10-02 02:09:22.250 275 12659.65 252.62 54796.12 88888.00 2013-10-02 02:09:22.375 275 12659.67 252.78 54796.07 88888.00 2013-10-02 02:09:22.500 275 12659.65 252.93 54796.00 88888.00 2013-10-02 02:09:22.625 275 12659.58 253.07 54795.93 88888.00 2013-10-02 02:09:22.750 275 12659.52 253.22 54795.85 88888.00 2013-10-02 02:09:22.875 275 12659.50 253.38 54795.80 88888.00 2013-10-02 02:09:23.000 275 12659.55 253.53 54795.72 88888.00 2013-10-02 02:09:23.125 275 12659.58 253.68 54795.65 88888.00 2013-10-02 02:09:23.250 275 12659.58 253.90 54795.57 88888.00 2013-10-02 02:09:23.375 275 12659.58 254.03 54795.53 88888.00 2013-10-02 02:09:23.500 275 12659.52 254.20 54795.43 88888.00 2013-10-02 02:09:23.625 275 12659.48 254.38 54795.32 88888.00 2013-10-02 02:09:23.750 275 12659.48 254.53 54795.22 88888.00 2013-10-02 02:09:23.875 275 12659.42 254.70 54795.18 88888.00 2013-10-02 02:09:24.000 275 12659.40 254.88 54795.10 88888.00 2013-10-02 02:09:24.125 275 12659.42 255.03 54795.05 88888.00 2013-10-02 02:09:24.250 275 12659.40 255.18 54794.95 88888.00 2013-10-02 02:09:24.375 275 12659.35 255.32 54794.88 88888.00 2013-10-02 02:09:24.500 275 12659.35 255.50 54794.80 88888.00 2013-10-02 02:09:24.625 275 12659.40 255.70 54794.72 88888.00 2013-10-02 02:09:24.750 275 12659.42 255.85 54794.65 88888.00 2013-10-02 02:09:24.875 275 12659.42 256.02 54794.55 88888.00 2013-10-02 02:09:25.000 275 12659.45 256.15 54794.47 88888.00 2013-10-02 02:09:25.125 275 12659.45 256.32 54794.40 88888.00 2013-10-02 02:09:25.250 275 12659.40 256.55 54794.32 88888.00 2013-10-02 02:09:25.375 275 12659.40 256.73 54794.28 88888.00 2013-10-02 02:09:25.500 275 12659.38 256.88 54794.20 88888.00 2013-10-02 02:09:25.625 275 12659.33 257.02 54794.12 88888.00 2013-10-02 02:09:25.750 275 12659.33 257.20 54794.03 88888.00 2013-10-02 02:09:25.875 275 12659.33 257.38 54793.93 88888.00 2013-10-02 02:09:26.000 275 12659.35 257.55 54793.85 88888.00 2013-10-02 02:09:26.125 275 12659.33 257.70 54793.78 88888.00 2013-10-02 02:09:26.250 275 12659.27 257.88 54793.70 88888.00 2013-10-02 02:09:26.375 275 12659.33 258.02 54793.62 88888.00 2013-10-02 02:09:26.500 275 12659.30 258.20 54793.57 88888.00 2013-10-02 02:09:26.625 275 12659.25 258.35 54793.50 88888.00 2013-10-02 02:09:26.750 275 12659.20 258.50 54793.45 88888.00 2013-10-02 02:09:26.875 275 12659.17 258.68 54793.38 88888.00 2013-10-02 02:09:27.000 275 12659.17 258.85 54793.28 88888.00 2013-10-02 02:09:27.125 275 12659.15 259.05 54793.18 88888.00 2013-10-02 02:09:27.250 275 12659.08 259.23 54793.07 88888.00 2013-10-02 02:09:27.375 275 12659.10 259.35 54793.03 88888.00 2013-10-02 02:09:27.500 275 12659.17 259.50 54792.95 88888.00 2013-10-02 02:09:27.625 275 12659.17 259.68 54792.90 88888.00 2013-10-02 02:09:27.750 275 12659.15 259.82 54792.82 88888.00 2013-10-02 02:09:27.875 275 12659.05 259.98 54792.78 88888.00 2013-10-02 02:09:28.000 275 12659.00 260.12 54792.70 88888.00 2013-10-02 02:09:28.125 275 12659.02 260.30 54792.62 88888.00 2013-10-02 02:09:28.250 275 12659.02 260.50 54792.55 88888.00 2013-10-02 02:09:28.375 275 12658.95 260.68 54792.47 88888.00 2013-10-02 02:09:28.500 275 12658.85 260.82 54792.43 88888.00 2013-10-02 02:09:28.625 275 12658.83 261.00 54792.32 88888.00 2013-10-02 02:09:28.750 275 12658.85 261.18 54792.25 88888.00 2013-10-02 02:09:28.875 275 12658.83 261.35 54792.18 88888.00 2013-10-02 02:09:29.000 275 12658.75 261.52 54792.07 88888.00 2013-10-02 02:09:29.125 275 12658.70 261.73 54792.03 88888.00 2013-10-02 02:09:29.250 275 12658.67 261.95 54791.95 88888.00 2013-10-02 02:09:29.375 275 12658.67 262.10 54791.85 88888.00 2013-10-02 02:09:29.500 275 12658.62 262.30 54791.80 88888.00 2013-10-02 02:09:29.625 275 12658.52 262.50 54791.70 88888.00 2013-10-02 02:09:29.750 275 12658.58 262.68 54791.65 88888.00 2013-10-02 02:09:29.875 275 12658.65 262.88 54791.57 88888.00 2013-10-02 02:09:30.000 275 12658.62 263.05 54791.47 88888.00 2013-10-02 02:09:30.125 275 12658.55 263.25 54791.43 88888.00 2013-10-02 02:09:30.250 275 12658.48 263.45 54791.35 88888.00 2013-10-02 02:09:30.375 275 12658.50 263.62 54791.30 88888.00 2013-10-02 02:09:30.500 275 12658.50 263.85 54791.22 88888.00 2013-10-02 02:09:30.625 275 12658.48 264.05 54791.15 88888.00 2013-10-02 02:09:30.750 275 12658.48 264.23 54791.07 88888.00 2013-10-02 02:09:30.875 275 12658.45 264.40 54791.00 88888.00 2013-10-02 02:09:31.000 275 12658.42 264.60 54790.93 88888.00 2013-10-02 02:09:31.125 275 12658.40 264.80 54790.88 88888.00 2013-10-02 02:09:31.250 275 12658.45 264.95 54790.75 88888.00 2013-10-02 02:09:31.375 275 12658.45 265.18 54790.70 88888.00 2013-10-02 02:09:31.500 275 12658.42 265.40 54790.62 88888.00 2013-10-02 02:09:31.625 275 12658.42 265.57 54790.55 88888.00 2013-10-02 02:09:31.750 275 12658.42 265.75 54790.47 88888.00 2013-10-02 02:09:31.875 275 12658.40 265.98 54790.43 88888.00 2013-10-02 02:09:32.000 275 12658.35 266.15 54790.35 88888.00 2013-10-02 02:09:32.125 275 12658.33 266.38 54790.25 88888.00 2013-10-02 02:09:32.250 275 12658.27 266.55 54790.15 88888.00 2013-10-02 02:09:32.375 275 12658.30 266.80 54790.07 88888.00 2013-10-02 02:09:32.500 275 12658.35 267.00 54790.00 88888.00 2013-10-02 02:09:32.625 275 12658.30 267.23 54789.90 88888.00 2013-10-02 02:09:32.750 275 12658.23 267.40 54789.88 88888.00 2013-10-02 02:09:32.875 275 12658.20 267.62 54789.80 88888.00 2013-10-02 02:09:33.000 275 12658.25 267.82 54789.72 88888.00 2013-10-02 02:09:33.125 275 12658.27 268.02 54789.68 88888.00 2013-10-02 02:09:33.250 275 12658.25 268.27 54789.60 88888.00 2013-10-02 02:09:33.375 275 12658.25 268.45 54789.57 88888.00 2013-10-02 02:09:33.500 275 12658.17 268.68 54789.50 88888.00 2013-10-02 02:09:33.625 275 12658.10 268.82 54789.43 88888.00 2013-10-02 02:09:33.750 275 12658.05 269.02 54789.35 88888.00 2013-10-02 02:09:33.875 275 12658.02 269.25 54789.28 88888.00 2013-10-02 02:09:34.000 275 12658.02 269.45 54789.20 88888.00 2013-10-02 02:09:34.125 275 12658.05 269.62 54789.15 88888.00 2013-10-02 02:09:34.250 275 12658.02 269.82 54789.07 88888.00 2013-10-02 02:09:34.375 275 12658.02 270.02 54789.00 88888.00 2013-10-02 02:09:34.500 275 12657.98 270.23 54788.93 88888.00 2013-10-02 02:09:34.625 275 12658.00 270.40 54788.88 88888.00 2013-10-02 02:09:34.750 275 12658.05 270.62 54788.80 88888.00 2013-10-02 02:09:34.875 275 12658.02 270.82 54788.75 88888.00 2013-10-02 02:09:35.000 275 12658.00 271.02 54788.65 88888.00 2013-10-02 02:09:35.125 275 12658.02 271.18 54788.57 88888.00 2013-10-02 02:09:35.250 275 12658.05 271.40 54788.47 88888.00 2013-10-02 02:09:35.375 275 12658.02 271.57 54788.40 88888.00 2013-10-02 02:09:35.500 275 12658.02 271.77 54788.32 88888.00 2013-10-02 02:09:35.625 275 12658.02 271.95 54788.28 88888.00 2013-10-02 02:09:35.750 275 12658.02 272.15 54788.18 88888.00 2013-10-02 02:09:35.875 275 12658.02 272.30 54788.10 88888.00 2013-10-02 02:09:36.000 275 12658.08 272.50 54788.03 88888.00 2013-10-02 02:09:36.125 275 12658.08 272.73 54788.00 88888.00 2013-10-02 02:09:36.250 275 12658.05 272.93 54787.93 88888.00 2013-10-02 02:09:36.375 275 12658.02 273.12 54787.85 88888.00 2013-10-02 02:09:36.500 275 12657.98 273.27 54787.72 88888.00 2013-10-02 02:09:36.625 275 12657.98 273.50 54787.68 88888.00 2013-10-02 02:09:36.750 275 12658.10 273.75 54787.62 88888.00 2013-10-02 02:09:36.875 275 12658.15 273.95 54787.57 88888.00 2013-10-02 02:09:37.000 275 12658.08 274.15 54787.53 88888.00 2013-10-02 02:09:37.125 275 12658.05 274.32 54787.43 88888.00 2013-10-02 02:09:37.250 275 12657.98 274.55 54787.35 88888.00 2013-10-02 02:09:37.375 275 12658.00 274.75 54787.30 88888.00 2013-10-02 02:09:37.500 275 12658.02 274.93 54787.25 88888.00 2013-10-02 02:09:37.625 275 12658.02 275.15 54787.20 88888.00 2013-10-02 02:09:37.750 275 12658.02 275.35 54787.15 88888.00 2013-10-02 02:09:37.875 275 12657.98 275.55 54787.07 88888.00 2013-10-02 02:09:38.000 275 12657.98 275.73 54787.00 88888.00 2013-10-02 02:09:38.125 275 12657.98 275.93 54786.90 88888.00 2013-10-02 02:09:38.250 275 12657.95 276.12 54786.88 88888.00 2013-10-02 02:09:38.375 275 12658.00 276.30 54786.80 88888.00 2013-10-02 02:09:38.500 275 12657.98 276.50 54786.72 88888.00 2013-10-02 02:09:38.625 275 12657.88 276.75 54786.65 88888.00 2013-10-02 02:09:38.750 275 12657.85 276.95 54786.65 88888.00 2013-10-02 02:09:38.875 275 12657.85 277.15 54786.57 88888.00 2013-10-02 02:09:39.000 275 12657.77 277.35 54786.47 88888.00 2013-10-02 02:09:39.125 275 12657.70 277.55 54786.43 88888.00 2013-10-02 02:09:39.250 275 12657.73 277.75 54786.38 88888.00 2013-10-02 02:09:39.375 275 12657.75 277.95 54786.35 88888.00 2013-10-02 02:09:39.500 275 12657.70 278.18 54786.28 88888.00 2013-10-02 02:09:39.625 275 12657.70 278.38 54786.22 88888.00 2013-10-02 02:09:39.750 275 12657.65 278.57 54786.15 88888.00 2013-10-02 02:09:39.875 275 12657.67 278.77 54786.10 88888.00 2013-10-02 02:09:40.000 275 12657.67 278.98 54786.03 88888.00 2013-10-02 02:09:40.125 275 12657.65 279.18 54785.97 88888.00 2013-10-02 02:09:40.250 275 12657.62 279.40 54785.93 88888.00 2013-10-02 02:09:40.375 275 12657.62 279.60 54785.88 88888.00 2013-10-02 02:09:40.500 275 12657.62 279.80 54785.80 88888.00 2013-10-02 02:09:40.625 275 12657.55 280.00 54785.72 88888.00 2013-10-02 02:09:40.750 275 12657.48 280.18 54785.68 88888.00 2013-10-02 02:09:40.875 275 12657.42 280.40 54785.62 88888.00 2013-10-02 02:09:41.000 275 12657.42 280.60 54785.57 88888.00 2013-10-02 02:09:41.125 275 12657.40 280.77 54785.53 88888.00 2013-10-02 02:09:41.250 275 12657.35 281.00 54785.45 88888.00 2013-10-02 02:09:41.375 275 12657.42 281.18 54785.40 88888.00 2013-10-02 02:09:41.500 275 12657.45 281.40 54785.30 88888.00 2013-10-02 02:09:41.625 275 12657.40 281.62 54785.25 88888.00 2013-10-02 02:09:41.750 275 12657.30 281.77 54785.20 88888.00 2013-10-02 02:09:41.875 275 12657.20 281.98 54785.18 88888.00 2013-10-02 02:09:42.000 275 12657.10 282.18 54785.10 88888.00 2013-10-02 02:09:42.125 275 12657.02 282.35 54785.05 88888.00 2013-10-02 02:09:42.250 275 12656.95 282.55 54784.97 88888.00 2013-10-02 02:09:42.375 275 12656.92 282.75 54784.95 88888.00 2013-10-02 02:09:42.500 275 12656.88 282.95 54784.90 88888.00 2013-10-02 02:09:42.625 275 12656.75 283.12 54784.85 88888.00 2013-10-02 02:09:42.750 275 12656.62 283.30 54784.82 88888.00 2013-10-02 02:09:42.875 275 12656.58 283.50 54784.78 88888.00 2013-10-02 02:09:43.000 275 12656.58 283.73 54784.72 88888.00 2013-10-02 02:09:43.125 275 12656.50 283.93 54784.70 88888.00 2013-10-02 02:09:43.250 275 12656.35 284.15 54784.68 88888.00 2013-10-02 02:09:43.375 275 12656.30 284.32 54784.62 88888.00 2013-10-02 02:09:43.500 275 12656.27 284.50 54784.57 88888.00 2013-10-02 02:09:43.625 275 12656.20 284.70 54784.55 88888.00 2013-10-02 02:09:43.750 275 12656.08 284.90 54784.47 88888.00 2013-10-02 02:09:43.875 275 12656.00 285.07 54784.43 88888.00 2013-10-02 02:09:44.000 275 12655.98 285.27 54784.35 88888.00 2013-10-02 02:09:44.125 275 12655.90 285.50 54784.35 88888.00 2013-10-02 02:09:44.250 275 12655.75 285.68 54784.32 88888.00 2013-10-02 02:09:44.375 275 12655.70 285.85 54784.25 88888.00 2013-10-02 02:09:44.500 275 12655.70 286.05 54784.22 88888.00 2013-10-02 02:09:44.625 275 12655.65 286.27 54784.20 88888.00 2013-10-02 02:09:44.750 275 12655.52 286.45 54784.15 88888.00 2013-10-02 02:09:44.875 275 12655.45 286.68 54784.10 88888.00 2013-10-02 02:09:45.000 275 12655.38 286.85 54784.07 88888.00 2013-10-02 02:09:45.125 275 12655.27 287.05 54784.05 88888.00 2013-10-02 02:09:45.250 275 12655.12 287.25 54783.97 88888.00 2013-10-02 02:09:45.375 275 12655.05 287.43 54783.95 88888.00 2013-10-02 02:09:45.500 275 12655.02 287.62 54783.90 88888.00 2013-10-02 02:09:45.625 275 12655.00 287.82 54783.88 88888.00 2013-10-02 02:09:45.750 275 12654.95 288.02 54783.80 88888.00 2013-10-02 02:09:45.875 275 12654.83 288.20 54783.78 88888.00 2013-10-02 02:09:46.000 275 12654.73 288.40 54783.75 88888.00 2013-10-02 02:09:46.125 275 12654.65 288.60 54783.72 88888.00 2013-10-02 02:09:46.250 275 12654.60 288.80 54783.68 88888.00 2013-10-02 02:09:46.375 275 12654.58 288.95 54783.62 88888.00 2013-10-02 02:09:46.500 275 12654.50 289.12 54783.57 88888.00 2013-10-02 02:09:46.625 275 12654.38 289.30 54783.53 88888.00 2013-10-02 02:09:46.750 275 12654.25 289.50 54783.47 88888.00 2013-10-02 02:09:46.875 275 12654.12 289.68 54783.43 88888.00 2013-10-02 02:09:47.000 275 12654.08 289.88 54783.40 88888.00 2013-10-02 02:09:47.125 275 12654.02 290.05 54783.35 88888.00 2013-10-02 02:09:47.250 275 12654.02 290.25 54783.32 88888.00 2013-10-02 02:09:47.375 275 12653.98 290.40 54783.28 88888.00 2013-10-02 02:09:47.500 275 12653.92 290.55 54783.25 88888.00 2013-10-02 02:09:47.625 275 12653.90 290.70 54783.20 88888.00 2013-10-02 02:09:47.750 275 12653.88 290.90 54783.15 88888.00 2013-10-02 02:09:47.875 275 12653.75 291.10 54783.12 88888.00 2013-10-02 02:09:48.000 275 12653.65 291.27 54783.07 88888.00 2013-10-02 02:09:48.125 275 12653.58 291.45 54783.05 88888.00 2013-10-02 02:09:48.250 275 12653.52 291.68 54783.03 88888.00 2013-10-02 02:09:48.375 275 12653.48 291.82 54782.97 88888.00 2013-10-02 02:09:48.500 275 12653.40 292.00 54782.95 88888.00 2013-10-02 02:09:48.625 275 12653.35 292.18 54782.90 88888.00 2013-10-02 02:09:48.750 275 12653.27 292.32 54782.88 88888.00 2013-10-02 02:09:48.875 275 12653.20 292.50 54782.85 88888.00 2013-10-02 02:09:49.000 275 12653.15 292.70 54782.80 88888.00 2013-10-02 02:09:49.125 275 12653.08 292.85 54782.78 88888.00 2013-10-02 02:09:49.250 275 12652.88 293.07 54782.72 88888.00 2013-10-02 02:09:49.375 275 12652.83 293.23 54782.70 88888.00 2013-10-02 02:09:49.500 275 12652.83 293.43 54782.65 88888.00 2013-10-02 02:09:49.625 275 12652.83 293.60 54782.62 88888.00 2013-10-02 02:09:49.750 275 12652.75 293.77 54782.57 88888.00 2013-10-02 02:09:49.875 275 12652.73 293.95 54782.53 88888.00 2013-10-02 02:09:50.000 275 12652.75 294.10 54782.47 88888.00 2013-10-02 02:09:50.125 275 12652.70 294.30 54782.45 88888.00 2013-10-02 02:09:50.250 275 12652.58 294.45 54782.43 88888.00 2013-10-02 02:09:50.375 275 12652.55 294.57 54782.43 88888.00 2013-10-02 02:09:50.500 275 12652.45 294.73 54782.38 88888.00 2013-10-02 02:09:50.625 275 12652.45 294.90 54782.32 88888.00 2013-10-02 02:09:50.750 275 12652.42 295.07 54782.30 88888.00 2013-10-02 02:09:50.875 275 12652.30 295.23 54782.25 88888.00 2013-10-02 02:09:51.000 275 12652.23 295.38 54782.22 88888.00 2013-10-02 02:09:51.125 275 12652.15 295.50 54782.18 88888.00 2013-10-02 02:09:51.250 275 12652.10 295.68 54782.12 88888.00 2013-10-02 02:09:51.375 275 12652.10 295.85 54782.07 88888.00 2013-10-02 02:09:51.500 275 12652.08 296.00 54782.03 88888.00 2013-10-02 02:09:51.625 275 12652.02 296.15 54781.97 88888.00 2013-10-02 02:09:51.750 275 12652.08 296.35 54782.00 88888.00 2013-10-02 02:09:51.875 275 12652.02 296.50 54781.95 88888.00 2013-10-02 02:09:52.000 275 12651.90 296.62 54781.93 88888.00 2013-10-02 02:09:52.125 275 12651.90 296.75 54781.90 88888.00 2013-10-02 02:09:52.250 275 12651.90 296.90 54781.85 88888.00 2013-10-02 02:09:52.375 275 12651.88 297.05 54781.82 88888.00 2013-10-02 02:09:52.500 275 12651.75 297.23 54781.80 88888.00 2013-10-02 02:09:52.625 275 12651.65 297.38 54781.75 88888.00 2013-10-02 02:09:52.750 275 12651.62 297.50 54781.75 88888.00 2013-10-02 02:09:52.875 275 12651.60 297.65 54781.70 88888.00 2013-10-02 02:09:53.000 275 12651.58 297.77 54781.70 88888.00 2013-10-02 02:09:53.125 275 12651.52 297.95 54781.68 88888.00 2013-10-02 02:09:53.250 275 12651.42 298.12 54781.65 88888.00 2013-10-02 02:09:53.375 275 12651.38 298.27 54781.62 88888.00 2013-10-02 02:09:53.500 275 12651.27 298.43 54781.60 88888.00 2013-10-02 02:09:53.625 275 12651.27 298.57 54781.57 88888.00 2013-10-02 02:09:53.750 275 12651.25 298.73 54781.57 88888.00 2013-10-02 02:09:53.875 275 12651.20 298.95 54781.55 88888.00 2013-10-02 02:09:54.000 275 12651.17 299.10 54781.50 88888.00 2013-10-02 02:09:54.125 275 12651.17 299.23 54781.47 88888.00 2013-10-02 02:09:54.250 275 12651.12 299.35 54781.45 88888.00 2013-10-02 02:09:54.375 275 12651.10 299.50 54781.43 88888.00 2013-10-02 02:09:54.500 275 12651.08 299.65 54781.40 88888.00 2013-10-02 02:09:54.625 275 12650.95 299.80 54781.35 88888.00 2013-10-02 02:09:54.750 275 12650.83 299.95 54781.32 88888.00 2013-10-02 02:09:54.875 275 12650.83 300.05 54781.28 88888.00 2013-10-02 02:09:55.000 275 12650.83 300.18 54781.28 88888.00 2013-10-02 02:09:55.125 275 12650.77 300.32 54781.22 88888.00 2013-10-02 02:09:55.250 275 12650.73 300.45 54781.20 88888.00 2013-10-02 02:09:55.375 275 12650.73 300.60 54781.18 88888.00 2013-10-02 02:09:55.500 275 12650.67 300.75 54781.15 88888.00 2013-10-02 02:09:55.625 275 12650.58 300.88 54781.15 88888.00 2013-10-02 02:09:55.750 275 12650.52 301.02 54781.10 88888.00 2013-10-02 02:09:55.875 275 12650.45 301.15 54781.07 88888.00 2013-10-02 02:09:56.000 275 12650.42 301.27 54781.05 88888.00 2013-10-02 02:09:56.125 275 12650.42 301.43 54781.05 88888.00 2013-10-02 02:09:56.250 275 12650.40 301.57 54781.00 88888.00 2013-10-02 02:09:56.375 275 12650.40 301.68 54781.03 88888.00 2013-10-02 02:09:56.500 275 12650.40 301.77 54781.00 88888.00 2013-10-02 02:09:56.625 275 12650.38 301.90 54780.97 88888.00 2013-10-02 02:09:56.750 275 12650.35 302.02 54780.95 88888.00 2013-10-02 02:09:56.875 275 12650.38 302.15 54780.93 88888.00 2013-10-02 02:09:57.000 275 12650.30 302.27 54780.88 88888.00 2013-10-02 02:09:57.125 275 12650.20 302.43 54780.88 88888.00 2013-10-02 02:09:57.250 275 12650.23 302.55 54780.85 88888.00 2013-10-02 02:09:57.375 275 12650.33 302.68 54780.82 88888.00 2013-10-02 02:09:57.500 275 12650.35 302.80 54780.80 88888.00 2013-10-02 02:09:57.625 275 12650.30 302.93 54780.80 88888.00 2013-10-02 02:09:57.750 275 12650.25 303.05 54780.78 88888.00 2013-10-02 02:09:57.875 275 12650.25 303.15 54780.75 88888.00 2013-10-02 02:09:58.000 275 12650.23 303.27 54780.75 88888.00 2013-10-02 02:09:58.125 275 12650.23 303.38 54780.72 88888.00 2013-10-02 02:09:58.250 275 12650.15 303.48 54780.70 88888.00 2013-10-02 02:09:58.375 275 12650.12 303.57 54780.70 88888.00 2013-10-02 02:09:58.500 275 12650.08 303.73 54780.65 88888.00 2013-10-02 02:09:58.625 275 12650.05 303.80 54780.62 88888.00 2013-10-02 02:09:58.750 275 12650.05 303.93 54780.60 88888.00 2013-10-02 02:09:58.875 275 12650.02 304.00 54780.60 88888.00 2013-10-02 02:09:59.000 275 12649.98 304.10 54780.60 88888.00 2013-10-02 02:09:59.125 275 12649.95 304.20 54780.57 88888.00 2013-10-02 02:09:59.250 275 12649.92 304.32 54780.55 88888.00 2013-10-02 02:09:59.375 275 12649.95 304.43 54780.53 88888.00 2013-10-02 02:09:59.500 275 12649.92 304.55 54780.50 88888.00 2013-10-02 02:09:59.625 275 12649.90 304.65 54780.47 88888.00 2013-10-02 02:09:59.750 275 12649.92 304.75 54780.45 88888.00 2013-10-02 02:09:59.875 275 12649.95 304.82 54780.43 88888.00 2013-10-02 02:10:00.000 275 12649.92 304.90 54780.40 88888.00 2013-10-02 02:10:00.125 275 12649.90 305.00 54780.40 88888.00 2013-10-02 02:10:00.250 275 12649.90 305.10 54780.40 88888.00 2013-10-02 02:10:00.375 275 12649.88 305.15 54780.35 88888.00 2013-10-02 02:10:00.500 275 12649.83 305.25 54780.38 88888.00 2013-10-02 02:10:00.625 275 12649.83 305.32 54780.35 88888.00 2013-10-02 02:10:00.750 275 12649.85 305.45 54780.32 88888.00 2013-10-02 02:10:00.875 275 12649.77 305.52 54780.30 88888.00 2013-10-02 02:10:01.000 275 12649.77 305.60 54780.28 88888.00 2013-10-02 02:10:01.125 275 12649.75 305.70 54780.25 88888.00 2013-10-02 02:10:01.250 275 12649.80 305.80 54780.25 88888.00 2013-10-02 02:10:01.375 275 12649.88 305.88 54780.20 88888.00 2013-10-02 02:10:01.500 275 12649.80 305.98 54780.20 88888.00 2013-10-02 02:10:01.625 275 12649.70 306.10 54780.18 88888.00 2013-10-02 02:10:01.750 275 12649.73 306.23 54780.18 88888.00 2013-10-02 02:10:01.875 275 12649.73 306.30 54780.18 88888.00 2013-10-02 02:10:02.000 275 12649.70 306.35 54780.15 88888.00 2013-10-02 02:10:02.125 275 12649.70 306.40 54780.18 88888.00 2013-10-02 02:10:02.250 275 12649.70 306.45 54780.15 88888.00 2013-10-02 02:10:02.375 275 12649.70 306.52 54780.12 88888.00 2013-10-02 02:10:02.500 275 12649.70 306.60 54780.07 88888.00 2013-10-02 02:10:02.625 275 12649.75 306.68 54780.10 88888.00 2013-10-02 02:10:02.750 275 12649.80 306.75 54780.07 88888.00 2013-10-02 02:10:02.875 275 12649.80 306.82 54780.03 88888.00 2013-10-02 02:10:03.000 275 12649.77 306.88 54780.03 88888.00 2013-10-02 02:10:03.125 275 12649.80 306.95 54780.03 88888.00 2013-10-02 02:10:03.250 275 12649.85 307.05 54780.03 88888.00 2013-10-02 02:10:03.375 275 12649.90 307.12 54780.00 88888.00 2013-10-02 02:10:03.500 275 12649.95 307.18 54779.95 88888.00 2013-10-02 02:10:03.625 275 12649.98 307.25 54779.95 88888.00 2013-10-02 02:10:03.750 275 12649.92 307.30 54779.97 88888.00 2013-10-02 02:10:03.875 275 12649.90 307.32 54779.97 88888.00 2013-10-02 02:10:04.000 275 12649.90 307.38 54779.93 88888.00 2013-10-02 02:10:04.125 275 12649.95 307.45 54779.95 88888.00 2013-10-02 02:10:04.250 275 12649.90 307.48 54779.93 88888.00 2013-10-02 02:10:04.375 275 12649.92 307.52 54779.90 88888.00 2013-10-02 02:10:04.500 275 12649.95 307.57 54779.85 88888.00 2013-10-02 02:10:04.625 275 12650.05 307.62 54779.85 88888.00 2013-10-02 02:10:04.750 275 12650.10 307.65 54779.85 88888.00 2013-10-02 02:10:04.875 275 12650.10 307.70 54779.82 88888.00 2013-10-02 02:10:05.000 275 12650.15 307.75 54779.82 88888.00 2013-10-02 02:10:05.125 275 12650.15 307.82 54779.82 88888.00 2013-10-02 02:10:05.250 275 12650.12 307.90 54779.80 88888.00 2013-10-02 02:10:05.375 275 12650.15 307.93 54779.78 88888.00 2013-10-02 02:10:05.500 275 12650.15 307.98 54779.78 88888.00 2013-10-02 02:10:05.625 275 12650.10 308.00 54779.78 88888.00 2013-10-02 02:10:05.750 275 12650.10 308.00 54779.78 88888.00 2013-10-02 02:10:05.875 275 12650.12 308.02 54779.78 88888.00 2013-10-02 02:10:06.000 275 12650.12 308.05 54779.75 88888.00 2013-10-02 02:10:06.125 275 12650.10 308.07 54779.75 88888.00 2013-10-02 02:10:06.250 275 12650.08 308.05 54779.75 88888.00 2013-10-02 02:10:06.375 275 12650.08 308.07 54779.70 88888.00 2013-10-02 02:10:06.500 275 12650.15 308.10 54779.70 88888.00 2013-10-02 02:10:06.625 275 12650.20 308.15 54779.70 88888.00 2013-10-02 02:10:06.750 275 12650.15 308.23 54779.72 88888.00 2013-10-02 02:10:06.875 275 12650.17 308.25 54779.68 88888.00 2013-10-02 02:10:07.000 275 12650.25 308.30 54779.68 88888.00 2013-10-02 02:10:07.125 275 12650.33 308.38 54779.68 88888.00 2013-10-02 02:10:07.250 275 12650.33 308.40 54779.68 88888.00 2013-10-02 02:10:07.375 275 12650.27 308.43 54779.65 88888.00 2013-10-02 02:10:07.500 275 12650.23 308.43 54779.62 88888.00 2013-10-02 02:10:07.625 275 12650.25 308.45 54779.65 88888.00 2013-10-02 02:10:07.750 275 12650.30 308.50 54779.65 88888.00 2013-10-02 02:10:07.875 275 12650.30 308.52 54779.62 88888.00 2013-10-02 02:10:08.000 275 12650.33 308.55 54779.57 88888.00 2013-10-02 02:10:08.125 275 12650.33 308.57 54779.60 88888.00 2013-10-02 02:10:08.250 275 12650.38 308.57 54779.62 88888.00 2013-10-02 02:10:08.375 275 12650.38 308.55 54779.60 88888.00 2013-10-02 02:10:08.500 275 12650.38 308.60 54779.57 88888.00 2013-10-02 02:10:08.625 275 12650.35 308.65 54779.57 88888.00 2013-10-02 02:10:08.750 275 12650.40 308.68 54779.55 88888.00 2013-10-02 02:10:08.875 275 12650.38 308.73 54779.53 88888.00 2013-10-02 02:10:09.000 275 12650.38 308.80 54779.53 88888.00 2013-10-02 02:10:09.125 275 12650.40 308.80 54779.53 88888.00 2013-10-02 02:10:09.250 275 12650.40 308.80 54779.55 88888.00 2013-10-02 02:10:09.375 275 12650.40 308.80 54779.53 88888.00 2013-10-02 02:10:09.500 275 12650.48 308.80 54779.50 88888.00 2013-10-02 02:10:09.625 275 12650.50 308.80 54779.47 88888.00 2013-10-02 02:10:09.750 275 12650.48 308.82 54779.47 88888.00 2013-10-02 02:10:09.875 275 12650.48 308.82 54779.47 88888.00 2013-10-02 02:10:10.000 275 12650.45 308.82 54779.47 88888.00 2013-10-02 02:10:10.125 275 12650.50 308.82 54779.47 88888.00 2013-10-02 02:10:10.250 275 12650.48 308.85 54779.47 88888.00 2013-10-02 02:10:10.375 275 12650.58 308.88 54779.45 88888.00 2013-10-02 02:10:10.500 275 12650.58 308.90 54779.47 88888.00 2013-10-02 02:10:10.625 275 12650.60 308.93 54779.47 88888.00 2013-10-02 02:10:10.750 275 12650.50 308.95 54779.45 88888.00 2013-10-02 02:10:10.875 275 12650.50 308.95 54779.45 88888.00 2013-10-02 02:10:11.000 275 12650.52 308.95 54779.43 88888.00 2013-10-02 02:10:11.125 275 12650.62 308.98 54779.43 88888.00 2013-10-02 02:10:11.250 275 12650.65 308.98 54779.43 88888.00 2013-10-02 02:10:11.375 275 12650.65 308.95 54779.38 88888.00 2013-10-02 02:10:11.500 275 12650.65 308.95 54779.40 88888.00 2013-10-02 02:10:11.625 275 12650.77 308.95 54779.43 88888.00 2013-10-02 02:10:11.750 275 12650.85 308.95 54779.40 88888.00 2013-10-02 02:10:11.875 275 12650.83 308.93 54779.40 88888.00 2013-10-02 02:10:12.000 275 12650.77 308.90 54779.40 88888.00 2013-10-02 02:10:12.125 275 12650.73 308.88 54779.40 88888.00 2013-10-02 02:10:12.250 275 12650.75 308.88 54779.40 88888.00 2013-10-02 02:10:12.375 275 12650.88 308.90 54779.40 88888.00 2013-10-02 02:10:12.500 275 12650.92 308.93 54779.38 88888.00 2013-10-02 02:10:12.625 275 12650.92 308.93 54779.35 88888.00 2013-10-02 02:10:12.750 275 12650.92 308.93 54779.38 88888.00 2013-10-02 02:10:12.875 275 12650.98 308.93 54779.35 88888.00 2013-10-02 02:10:13.000 275 12651.02 308.93 54779.35 88888.00 2013-10-02 02:10:13.125 275 12651.02 308.93 54779.35 88888.00 2013-10-02 02:10:13.250 275 12650.98 308.90 54779.38 88888.00 2013-10-02 02:10:13.375 275 12651.05 308.93 54779.38 88888.00 2013-10-02 02:10:13.500 275 12651.08 308.90 54779.40 88888.00 2013-10-02 02:10:13.625 275 12651.10 308.85 54779.38 88888.00 2013-10-02 02:10:13.750 275 12651.12 308.85 54779.35 88888.00 2013-10-02 02:10:13.875 275 12651.10 308.85 54779.32 88888.00 2013-10-02 02:10:14.000 275 12651.15 308.82 54779.35 88888.00 2013-10-02 02:10:14.125 275 12651.23 308.80 54779.38 88888.00 2013-10-02 02:10:14.250 275 12651.20 308.80 54779.38 88888.00 2013-10-02 02:10:14.375 275 12651.20 308.80 54779.32 88888.00 2013-10-02 02:10:14.500 275 12651.20 308.77 54779.35 88888.00 2013-10-02 02:10:14.625 275 12651.33 308.75 54779.32 88888.00 2013-10-02 02:10:14.750 275 12651.38 308.70 54779.32 88888.00 2013-10-02 02:10:14.875 275 12651.38 308.68 54779.30 88888.00 2013-10-02 02:10:15.000 275 12651.38 308.65 54779.28 88888.00 2013-10-02 02:10:15.125 275 12651.40 308.62 54779.28 88888.00 2013-10-02 02:10:15.250 275 12651.45 308.55 54779.28 88888.00 2013-10-02 02:10:15.375 275 12651.55 308.55 54779.28 88888.00 2013-10-02 02:10:15.500 275 12651.58 308.52 54779.25 88888.00 2013-10-02 02:10:15.625 275 12651.62 308.48 54779.25 88888.00 2013-10-02 02:10:15.750 275 12651.73 308.48 54779.25 88888.00 2013-10-02 02:10:15.875 275 12651.80 308.45 54779.25 88888.00 2013-10-02 02:10:16.000 275 12651.85 308.43 54779.25 88888.00 2013-10-02 02:10:16.125 275 12651.92 308.43 54779.25 88888.00 2013-10-02 02:10:16.250 275 12651.95 308.38 54779.25 88888.00 2013-10-02 02:10:16.375 275 12652.02 308.35 54779.22 88888.00 2013-10-02 02:10:16.500 275 12652.08 308.32 54779.25 88888.00 2013-10-02 02:10:16.625 275 12652.12 308.30 54779.22 88888.00 2013-10-02 02:10:16.750 275 12652.17 308.25 54779.25 88888.00 2013-10-02 02:10:16.875 275 12652.20 308.20 54779.22 88888.00 2013-10-02 02:10:17.000 275 12652.23 308.15 54779.22 88888.00 2013-10-02 02:10:17.125 275 12652.33 308.10 54779.22 88888.00 2013-10-02 02:10:17.250 275 12652.35 308.07 54779.20 88888.00 2013-10-02 02:10:17.375 275 12652.40 308.05 54779.20 88888.00 2013-10-02 02:10:17.500 275 12652.42 308.02 54779.18 88888.00 2013-10-02 02:10:17.625 275 12652.60 307.98 54779.20 88888.00 2013-10-02 02:10:17.750 275 12652.70 307.95 54779.18 88888.00 2013-10-02 02:10:17.875 275 12652.77 307.93 54779.15 88888.00 2013-10-02 02:10:18.000 275 12652.85 307.90 54779.12 88888.00 2013-10-02 02:10:18.125 275 12652.92 307.85 54779.15 88888.00 2013-10-02 02:10:18.250 275 12652.98 307.82 54779.18 88888.00 2013-10-02 02:10:18.375 275 12653.00 307.82 54779.15 88888.00 2013-10-02 02:10:18.500 275 12653.10 307.77 54779.15 88888.00 2013-10-02 02:10:18.625 275 12653.17 307.73 54779.15 88888.00 2013-10-02 02:10:18.750 275 12653.25 307.70 54779.12 88888.00 2013-10-02 02:10:18.875 275 12653.33 307.65 54779.10 88888.00 2013-10-02 02:10:19.000 275 12653.35 307.60 54779.07 88888.00 2013-10-02 02:10:19.125 275 12653.40 307.52 54779.07 88888.00 2013-10-02 02:10:19.250 275 12653.48 307.48 54779.07 88888.00 2013-10-02 02:10:19.375 275 12653.58 307.45 54779.05 88888.00 2013-10-02 02:10:19.500 275 12653.70 307.43 54779.05 88888.00 2013-10-02 02:10:19.625 275 12653.73 307.43 54779.03 88888.00 2013-10-02 02:10:19.750 275 12653.80 307.38 54779.07 88888.00 2013-10-02 02:10:19.875 275 12653.95 307.32 54779.10 88888.00 2013-10-02 02:10:20.000 275 12654.05 307.25 54779.07 88888.00 2013-10-02 02:10:20.125 275 12654.12 307.23 54779.05 88888.00 2013-10-02 02:10:20.250 275 12654.15 307.18 54779.05 88888.00 2013-10-02 02:10:20.375 275 12654.20 307.18 54779.07 88888.00 2013-10-02 02:10:20.500 275 12654.27 307.12 54779.05 88888.00 2013-10-02 02:10:20.625 275 12654.40 307.07 54779.03 88888.00 2013-10-02 02:10:20.750 275 12654.45 307.00 54779.03 88888.00 2013-10-02 02:10:20.875 275 12654.58 306.95 54779.03 88888.00 2013-10-02 02:10:21.000 275 12654.67 306.90 54779.00 88888.00 2013-10-02 02:10:21.125 275 12654.75 306.88 54779.00 88888.00 2013-10-02 02:10:21.250 275 12654.90 306.80 54779.00 88888.00 2013-10-02 02:10:21.375 275 12655.05 306.75 54778.97 88888.00 2013-10-02 02:10:21.500 275 12655.10 306.75 54778.97 88888.00 2013-10-02 02:10:21.625 275 12655.17 306.73 54779.00 88888.00 2013-10-02 02:10:21.750 275 12655.25 306.70 54778.95 88888.00 2013-10-02 02:10:21.875 275 12655.30 306.62 54778.93 88888.00 2013-10-02 02:10:22.000 275 12655.35 306.60 54778.93 88888.00 2013-10-02 02:10:22.125 275 12655.45 306.57 54778.95 88888.00 2013-10-02 02:10:22.250 275 12655.55 306.55 54778.93 88888.00 2013-10-02 02:10:22.375 275 12655.70 306.48 54778.90 88888.00 2013-10-02 02:10:22.500 275 12655.77 306.43 54778.90 88888.00 2013-10-02 02:10:22.625 275 12655.85 306.35 54778.93 88888.00 2013-10-02 02:10:22.750 275 12655.98 306.32 54778.90 88888.00 2013-10-02 02:10:22.875 275 12656.02 306.30 54778.90 88888.00 2013-10-02 02:10:23.000 275 12656.08 306.25 54778.88 88888.00 2013-10-02 02:10:23.125 275 12656.20 306.20 54778.88 88888.00 2013-10-02 02:10:23.250 275 12656.33 306.18 54778.90 88888.00 2013-10-02 02:10:23.375 275 12656.38 306.12 54778.90 88888.00 2013-10-02 02:10:23.500 275 12656.45 306.10 54778.90 88888.00 2013-10-02 02:10:23.625 275 12656.55 306.05 54778.90 88888.00 2013-10-02 02:10:23.750 275 12656.60 306.00 54778.88 88888.00 2013-10-02 02:10:23.875 275 12656.65 305.93 54778.88 88888.00 2013-10-02 02:10:24.000 275 12656.77 305.88 54778.88 88888.00 2013-10-02 02:10:24.125 275 12656.90 305.80 54778.85 88888.00 2013-10-02 02:10:24.250 275 12656.95 305.73 54778.85 88888.00 2013-10-02 02:10:24.375 275 12657.02 305.70 54778.88 88888.00 2013-10-02 02:10:24.500 275 12657.10 305.62 54778.90 88888.00 2013-10-02 02:10:24.625 275 12657.17 305.57 54778.85 88888.00 2013-10-02 02:10:24.750 275 12657.27 305.55 54778.85 88888.00 2013-10-02 02:10:24.875 275 12657.40 305.50 54778.88 88888.00 2013-10-02 02:10:25.000 275 12657.50 305.43 54778.85 88888.00 2013-10-02 02:10:25.125 275 12657.58 305.40 54778.82 88888.00 2013-10-02 02:10:25.250 275 12657.65 305.35 54778.85 88888.00 2013-10-02 02:10:25.375 275 12657.70 305.30 54778.82 88888.00 2013-10-02 02:10:25.500 275 12657.83 305.23 54778.80 88888.00 2013-10-02 02:10:25.625 275 12657.92 305.18 54778.82 88888.00 2013-10-02 02:10:25.750 275 12658.02 305.12 54778.85 88888.00 2013-10-02 02:10:25.875 275 12658.10 305.05 54778.85 88888.00 2013-10-02 02:10:26.000 275 12658.23 305.00 54778.82 88888.00 2013-10-02 02:10:26.125 275 12658.30 304.93 54778.82 88888.00 2013-10-02 02:10:26.250 275 12658.33 304.85 54778.85 88888.00 2013-10-02 02:10:26.375 275 12658.40 304.80 54778.85 88888.00 2013-10-02 02:10:26.500 275 12658.50 304.75 54778.85 88888.00 2013-10-02 02:10:26.625 275 12658.58 304.73 54778.82 88888.00 2013-10-02 02:10:26.750 275 12658.67 304.65 54778.82 88888.00 2013-10-02 02:10:26.875 275 12658.77 304.62 54778.80 88888.00 2013-10-02 02:10:27.000 275 12658.83 304.55 54778.80 88888.00 2013-10-02 02:10:27.125 275 12659.00 304.50 54778.82 88888.00 2013-10-02 02:10:27.250 275 12659.10 304.40 54778.80 88888.00 2013-10-02 02:10:27.375 275 12659.20 304.38 54778.80 88888.00 2013-10-02 02:10:27.500 275 12659.23 304.30 54778.75 88888.00 2013-10-02 02:10:27.625 275 12659.23 304.25 54778.75 88888.00 2013-10-02 02:10:27.750 275 12659.25 304.20 54778.72 88888.00 2013-10-02 02:10:27.875 275 12659.33 304.12 54778.78 88888.00 2013-10-02 02:10:28.000 275 12659.42 304.07 54778.78 88888.00 2013-10-02 02:10:28.125 275 12659.55 304.00 54778.80 88888.00 2013-10-02 02:10:28.250 275 12659.67 303.93 54778.80 88888.00 2013-10-02 02:10:28.375 275 12659.85 303.90 54778.80 88888.00 2013-10-02 02:10:28.500 275 12659.95 303.88 54778.75 88888.00 2013-10-02 02:10:28.625 275 12660.00 303.85 54778.78 88888.00 2013-10-02 02:10:28.750 275 12660.05 303.75 54778.80 88888.00 2013-10-02 02:10:28.875 275 12660.10 303.70 54778.78 88888.00 2013-10-02 02:10:29.000 275 12660.23 303.65 54778.75 88888.00 2013-10-02 02:10:29.125 275 12660.35 303.60 54778.78 88888.00 2013-10-02 02:10:29.250 275 12660.42 303.50 54778.75 88888.00 2013-10-02 02:10:29.375 275 12660.52 303.48 54778.75 88888.00 2013-10-02 02:10:29.500 275 12660.58 303.43 54778.78 88888.00 2013-10-02 02:10:29.625 275 12660.70 303.35 54778.78 88888.00 2013-10-02 02:10:29.750 275 12660.80 303.27 54778.80 88888.00 2013-10-02 02:10:29.875 275 12660.85 303.25 54778.80 88888.00 2013-10-02 02:10:30.000 275 12660.95 303.20 54778.78 88888.00 2013-10-02 02:10:30.125 275 12661.02 303.18 54778.78 88888.00 2013-10-02 02:10:30.250 275 12661.02 303.05 54778.72 88888.00 2013-10-02 02:10:30.375 275 12661.15 303.02 54778.70 88888.00 2013-10-02 02:10:30.500 275 12661.30 303.02 54778.72 88888.00 2013-10-02 02:10:30.625 275 12661.45 303.00 54778.75 88888.00 2013-10-02 02:10:30.750 275 12661.52 302.93 54778.75 88888.00 2013-10-02 02:10:30.875 275 12661.58 302.85 54778.75 88888.00 2013-10-02 02:10:31.000 275 12661.62 302.82 54778.78 88888.00 2013-10-02 02:10:31.125 275 12661.62 302.77 54778.80 88888.00 2013-10-02 02:10:31.250 275 12661.67 302.75 54778.80 88888.00 2013-10-02 02:10:31.375 275 12661.77 302.70 54778.80 88888.00 2013-10-02 02:10:31.500 275 12661.85 302.68 54778.78 88888.00 2013-10-02 02:10:31.625 275 12661.95 302.65 54778.75 88888.00 2013-10-02 02:10:31.750 275 12662.05 302.62 54778.75 88888.00 2013-10-02 02:10:31.875 275 12662.10 302.55 54778.80 88888.00 2013-10-02 02:10:32.000 275 12662.23 302.50 54778.78 88888.00 2013-10-02 02:10:32.125 275 12662.33 302.45 54778.78 88888.00 2013-10-02 02:10:32.250 275 12662.38 302.40 54778.78 88888.00 2013-10-02 02:10:32.375 275 12662.45 302.35 54778.78 88888.00 2013-10-02 02:10:32.500 275 12662.48 302.30 54778.75 88888.00 2013-10-02 02:10:32.625 275 12662.50 302.25 54778.75 88888.00 2013-10-02 02:10:32.750 275 12662.58 302.23 54778.72 88888.00 2013-10-02 02:10:32.875 275 12662.60 302.15 54778.75 88888.00 2013-10-02 02:10:33.000 275 12662.62 302.10 54778.80 88888.00 2013-10-02 02:10:33.125 275 12662.65 302.07 54778.85 88888.00 2013-10-02 02:10:33.250 275 12662.70 302.00 54778.85 88888.00 2013-10-02 02:10:33.375 275 12662.80 301.98 54778.82 88888.00 2013-10-02 02:10:33.500 275 12662.88 301.88 54778.80 88888.00 2013-10-02 02:10:33.625 275 12662.90 301.85 54778.80 88888.00 2013-10-02 02:10:33.750 275 12662.98 301.82 54778.82 88888.00 2013-10-02 02:10:33.875 275 12663.08 301.75 54778.82 88888.00 2013-10-02 02:10:34.000 275 12663.23 301.65 54778.85 88888.00 2013-10-02 02:10:34.125 275 12663.38 301.62 54778.85 88888.00 2013-10-02 02:10:34.250 275 12663.40 301.55 54778.88 88888.00 2013-10-02 02:10:34.375 275 12663.45 301.50 54778.85 88888.00 2013-10-02 02:10:34.500 275 12663.48 301.45 54778.88 88888.00 2013-10-02 02:10:34.625 275 12663.60 301.40 54778.88 88888.00 2013-10-02 02:10:34.750 275 12663.65 301.38 54778.85 88888.00 2013-10-02 02:10:34.875 275 12663.67 301.32 54778.85 88888.00 2013-10-02 02:10:35.000 275 12663.75 301.27 54778.88 88888.00 2013-10-02 02:10:35.125 275 12663.85 301.27 54778.88 88888.00 2013-10-02 02:10:35.250 275 12663.92 301.25 54778.85 88888.00 2013-10-02 02:10:35.375 275 12664.00 301.20 54778.85 88888.00 2013-10-02 02:10:35.500 275 12664.10 301.18 54778.88 88888.00 2013-10-02 02:10:35.625 275 12664.17 301.15 54778.88 88888.00 2013-10-02 02:10:35.750 275 12664.27 301.10 54778.90 88888.00 2013-10-02 02:10:35.875 275 12664.35 301.05 54778.85 88888.00 2013-10-02 02:10:36.000 275 12664.40 301.02 54778.88 88888.00 2013-10-02 02:10:36.125 275 12664.40 300.98 54778.90 88888.00 2013-10-02 02:10:36.250 275 12664.40 300.90 54778.90 88888.00 2013-10-02 02:10:36.375 275 12664.48 300.90 54778.95 88888.00 2013-10-02 02:10:36.500 275 12664.55 300.88 54778.93 88888.00 2013-10-02 02:10:36.625 275 12664.62 300.85 54778.93 88888.00 2013-10-02 02:10:36.750 275 12664.65 300.82 54778.90 88888.00 2013-10-02 02:10:36.875 275 12664.73 300.80 54778.95 88888.00 2013-10-02 02:10:37.000 275 12664.80 300.77 54778.95 88888.00 2013-10-02 02:10:37.125 275 12664.83 300.75 54778.95 88888.00 2013-10-02 02:10:37.250 275 12664.83 300.73 54778.95 88888.00 2013-10-02 02:10:37.375 275 12664.92 300.68 54778.97 88888.00 2013-10-02 02:10:37.500 275 12665.00 300.62 54778.95 88888.00 2013-10-02 02:10:37.625 275 12665.05 300.55 54778.97 88888.00 2013-10-02 02:10:37.750 275 12665.15 300.50 54779.00 88888.00 2013-10-02 02:10:37.875 275 12665.23 300.48 54779.00 88888.00 2013-10-02 02:10:38.000 275 12665.23 300.43 54779.03 88888.00 2013-10-02 02:10:38.125 275 12665.30 300.38 54779.03 88888.00 2013-10-02 02:10:38.250 275 12665.35 300.30 54779.03 88888.00 2013-10-02 02:10:38.375 275 12665.38 300.30 54778.97 88888.00 2013-10-02 02:10:38.500 275 12665.45 300.23 54779.05 88888.00 2013-10-02 02:10:38.625 275 12665.50 300.18 54779.05 88888.00 2013-10-02 02:10:38.750 275 12665.50 300.12 54779.07 88888.00 2013-10-02 02:10:38.875 275 12665.55 300.10 54779.07 88888.00 2013-10-02 02:10:39.000 275 12665.60 300.05 54779.10 88888.00 2013-10-02 02:10:39.125 275 12665.62 300.02 54779.12 88888.00 2013-10-02 02:10:39.250 275 12665.67 299.95 54779.15 88888.00 2013-10-02 02:10:39.375 275 12665.67 299.93 54779.15 88888.00 2013-10-02 02:10:39.500 275 12665.67 299.88 54779.15 88888.00 2013-10-02 02:10:39.625 275 12665.75 299.85 54779.18 88888.00 2013-10-02 02:10:39.750 275 12665.77 299.80 54779.15 88888.00 2013-10-02 02:10:39.875 275 12665.88 299.77 54779.18 88888.00 2013-10-02 02:10:40.000 275 12665.90 299.73 54779.20 88888.00 2013-10-02 02:10:40.125 275 12665.95 299.68 54779.22 88888.00 2013-10-02 02:10:40.250 275 12665.95 299.62 54779.20 88888.00 2013-10-02 02:10:40.375 275 12665.95 299.60 54779.22 88888.00 2013-10-02 02:10:40.500 275 12665.98 299.57 54779.22 88888.00 2013-10-02 02:10:40.625 275 12666.00 299.50 54779.25 88888.00 2013-10-02 02:10:40.750 275 12666.05 299.45 54779.28 88888.00 2013-10-02 02:10:40.875 275 12666.12 299.43 54779.28 88888.00 2013-10-02 02:10:41.000 275 12666.17 299.38 54779.30 88888.00 2013-10-02 02:10:41.125 275 12666.17 299.32 54779.32 88888.00 2013-10-02 02:10:41.250 275 12666.17 299.25 54779.35 88888.00 2013-10-02 02:10:41.375 275 12666.20 299.25 54779.35 88888.00 2013-10-02 02:10:41.500 275 12666.17 299.20 54779.38 88888.00 2013-10-02 02:10:41.625 275 12666.17 299.18 54779.40 88888.00 2013-10-02 02:10:41.750 275 12666.23 299.12 54779.40 88888.00 2013-10-02 02:10:41.875 275 12666.25 299.07 54779.43 88888.00 2013-10-02 02:10:42.000 275 12666.23 299.02 54779.43 88888.00 2013-10-02 02:10:42.125 275 12666.20 298.98 54779.43 88888.00 2013-10-02 02:10:42.250 275 12666.15 298.90 54779.47 88888.00 2013-10-02 02:10:42.375 275 12666.15 298.88 54779.50 88888.00 2013-10-02 02:10:42.500 275 12666.17 298.85 54779.47 88888.00 2013-10-02 02:10:42.625 275 12666.15 298.80 54779.47 88888.00 2013-10-02 02:10:42.750 275 12666.17 298.75 54779.53 88888.00 2013-10-02 02:10:42.875 275 12666.17 298.70 54779.55 88888.00 2013-10-02 02:10:43.000 275 12666.25 298.68 54779.57 88888.00 2013-10-02 02:10:43.125 275 12666.33 298.65 54779.60 88888.00 2013-10-02 02:10:43.250 275 12666.35 298.57 54779.60 88888.00 2013-10-02 02:10:43.375 275 12666.35 298.52 54779.62 88888.00 2013-10-02 02:10:43.500 275 12666.35 298.50 54779.65 88888.00 2013-10-02 02:10:43.625 275 12666.38 298.48 54779.68 88888.00 2013-10-02 02:10:43.750 275 12666.40 298.43 54779.68 88888.00 2013-10-02 02:10:43.875 275 12666.40 298.38 54779.70 88888.00 2013-10-02 02:10:44.000 275 12666.40 298.32 54779.72 88888.00 2013-10-02 02:10:44.125 275 12666.42 298.27 54779.75 88888.00 2013-10-02 02:10:44.250 275 12666.42 298.25 54779.78 88888.00 2013-10-02 02:10:44.375 275 12666.42 298.25 54779.82 88888.00 2013-10-02 02:10:44.500 275 12666.48 298.18 54779.82 88888.00 2013-10-02 02:10:44.625 275 12666.48 298.15 54779.85 88888.00 2013-10-02 02:10:44.750 275 12666.48 298.10 54779.88 88888.00 2013-10-02 02:10:44.875 275 12666.45 298.05 54779.88 88888.00 2013-10-02 02:10:45.000 275 12666.50 298.00 54779.93 88888.00 2013-10-02 02:10:45.125 275 12666.50 297.95 54779.93 88888.00 2013-10-02 02:10:45.250 275 12666.48 297.88 54779.95 88888.00 2013-10-02 02:10:45.375 275 12666.50 297.82 54779.95 88888.00 2013-10-02 02:10:45.500 275 12666.45 297.75 54780.00 88888.00 2013-10-02 02:10:45.625 275 12666.40 297.68 54780.00 88888.00 2013-10-02 02:10:45.750 275 12666.40 297.62 54780.03 88888.00 2013-10-02 02:10:45.875 275 12666.42 297.60 54780.05 88888.00 2013-10-02 02:10:46.000 275 12666.40 297.52 54780.10 88888.00 2013-10-02 02:10:46.125 275 12666.38 297.48 54780.15 88888.00 2013-10-02 02:10:46.250 275 12666.33 297.38 54780.15 88888.00 2013-10-02 02:10:46.375 275 12666.30 297.32 54780.15 88888.00 2013-10-02 02:10:46.500 275 12666.27 297.27 54780.15 88888.00 2013-10-02 02:10:46.625 275 12666.25 297.18 54780.20 88888.00 2013-10-02 02:10:46.750 275 12666.27 297.12 54780.22 88888.00 2013-10-02 02:10:46.875 275 12666.35 297.07 54780.25 88888.00 2013-10-02 02:10:47.000 275 12666.35 297.00 54780.28 88888.00 2013-10-02 02:10:47.125 275 12666.27 296.95 54780.32 88888.00 2013-10-02 02:10:47.250 275 12666.27 296.88 54780.32 88888.00 2013-10-02 02:10:47.375 275 12666.33 296.82 54780.35 88888.00 2013-10-02 02:10:47.500 275 12666.27 296.77 54780.38 88888.00 2013-10-02 02:10:47.625 275 12666.25 296.73 54780.43 88888.00 2013-10-02 02:10:47.750 275 12666.25 296.68 54780.43 88888.00 2013-10-02 02:10:47.875 275 12666.23 296.57 54780.45 88888.00 2013-10-02 02:10:48.000 275 12666.17 296.50 54780.50 88888.00 2013-10-02 02:10:48.125 275 12666.12 296.43 54780.50 88888.00 2013-10-02 02:10:48.250 275 12666.05 296.32 54780.57 88888.00 2013-10-02 02:10:48.375 275 12666.05 296.23 54780.60 88888.00 2013-10-02 02:10:48.500 275 12666.02 296.12 54780.62 88888.00 2013-10-02 02:10:48.625 275 12665.98 296.05 54780.65 88888.00 2013-10-02 02:10:48.750 275 12666.00 295.95 54780.68 88888.00 2013-10-02 02:10:48.875 275 12666.02 295.85 54780.72 88888.00 2013-10-02 02:10:49.000 275 12665.95 295.75 54780.75 88888.00 2013-10-02 02:10:49.125 275 12665.88 295.68 54780.78 88888.00 2013-10-02 02:10:49.250 275 12665.83 295.55 54780.82 88888.00 2013-10-02 02:10:49.375 275 12665.83 295.48 54780.82 88888.00 2013-10-02 02:10:49.500 275 12665.85 295.43 54780.85 88888.00 2013-10-02 02:10:49.625 275 12665.85 295.27 54780.88 88888.00 2013-10-02 02:10:49.750 275 12665.83 295.23 54780.90 88888.00 2013-10-02 02:10:49.875 275 12665.80 295.15 54780.95 88888.00 2013-10-02 02:10:50.000 275 12665.70 295.12 54781.00 88888.00 2013-10-02 02:10:50.125 275 12665.65 295.05 54781.05 88888.00 2013-10-02 02:10:50.250 275 12665.67 294.93 54781.10 88888.00 2013-10-02 02:10:50.375 275 12665.70 294.88 54781.10 88888.00 2013-10-02 02:10:50.500 275 12665.67 294.77 54781.15 88888.00 2013-10-02 02:10:50.625 275 12665.65 294.65 54781.18 88888.00 2013-10-02 02:10:50.750 275 12665.60 294.60 54781.22 88888.00 2013-10-02 02:10:50.875 275 12665.58 294.52 54781.28 88888.00 2013-10-02 02:10:51.000 275 12665.58 294.43 54781.28 88888.00 2013-10-02 02:10:51.125 275 12665.60 294.35 54781.30 88888.00 2013-10-02 02:10:51.250 275 12665.55 294.25 54781.32 88888.00 2013-10-02 02:10:51.375 275 12665.48 294.15 54781.35 88888.00 2013-10-02 02:10:51.500 275 12665.38 294.07 54781.38 88888.00 2013-10-02 02:10:51.625 275 12665.33 293.98 54781.43 88888.00 2013-10-02 02:10:51.750 275 12665.30 293.90 54781.45 88888.00 2013-10-02 02:10:51.875 275 12665.30 293.77 54781.47 88888.00 2013-10-02 02:10:52.000 275 12665.27 293.65 54781.50 88888.00 2013-10-02 02:10:52.125 275 12665.23 293.55 54781.57 88888.00 2013-10-02 02:10:52.250 275 12665.10 293.48 54781.62 88888.00 2013-10-02 02:10:52.375 275 12665.05 293.38 54781.65 88888.00 2013-10-02 02:10:52.500 275 12665.05 293.27 54781.68 88888.00 2013-10-02 02:10:52.625 275 12665.00 293.18 54781.70 88888.00 2013-10-02 02:10:52.750 275 12664.88 293.05 54781.75 88888.00 2013-10-02 02:10:52.875 275 12664.80 292.95 54781.78 88888.00 2013-10-02 02:10:53.000 275 12664.83 292.82 54781.82 88888.00 2013-10-02 02:10:53.125 275 12664.80 292.73 54781.88 88888.00 2013-10-02 02:10:53.250 275 12664.67 292.60 54781.95 88888.00 2013-10-02 02:10:53.375 275 12664.62 292.52 54781.97 88888.00 2013-10-02 02:10:53.500 275 12664.60 292.48 54782.00 88888.00 2013-10-02 02:10:53.625 275 12664.60 292.38 54782.05 88888.00 2013-10-02 02:10:53.750 275 12664.58 292.27 54782.07 88888.00 2013-10-02 02:10:53.875 275 12664.60 292.18 54782.10 88888.00 2013-10-02 02:10:54.000 275 12664.52 292.10 54782.12 88888.00 2013-10-02 02:10:54.125 275 12664.50 292.00 54782.18 88888.00 2013-10-02 02:10:54.250 275 12664.48 291.90 54782.28 88888.00 2013-10-02 02:10:54.375 275 12664.50 291.82 54782.30 88888.00 2013-10-02 02:10:54.500 275 12664.45 291.75 54782.32 88888.00 2013-10-02 02:10:54.625 275 12664.35 291.70 54782.38 88888.00 2013-10-02 02:10:54.750 275 12664.30 291.65 54782.40 88888.00 2013-10-02 02:10:54.875 275 12664.25 291.55 54782.45 88888.00 2013-10-02 02:10:55.000 275 12664.17 291.45 54782.50 88888.00 2013-10-02 02:10:55.125 275 12664.10 291.43 54782.55 88888.00 2013-10-02 02:10:55.250 275 12664.10 291.32 54782.60 88888.00 2013-10-02 02:10:55.375 275 12664.15 291.25 54782.62 88888.00 2013-10-02 02:10:55.500 275 12664.15 291.18 54782.65 88888.00 2013-10-02 02:10:55.625 275 12664.02 291.10 54782.70 88888.00 2013-10-02 02:10:55.750 275 12663.98 291.02 54782.72 88888.00 2013-10-02 02:10:55.875 275 12663.98 290.90 54782.75 88888.00 2013-10-02 02:10:56.000 275 12663.98 290.82 54782.78 88888.00 2013-10-02 02:10:56.125 275 12663.88 290.73 54782.82 88888.00 2013-10-02 02:10:56.250 275 12663.80 290.62 54782.88 88888.00 2013-10-02 02:10:56.375 275 12663.77 290.55 54782.90 88888.00 2013-10-02 02:10:56.500 275 12663.75 290.45 54782.95 88888.00 2013-10-02 02:10:56.625 275 12663.73 290.38 54782.97 88888.00 2013-10-02 02:10:56.750 275 12663.70 290.30 54783.05 88888.00 2013-10-02 02:10:56.875 275 12663.58 290.20 54783.07 88888.00 2013-10-02 02:10:57.000 275 12663.55 290.10 54783.07 88888.00 2013-10-02 02:10:57.125 275 12663.55 289.98 54783.15 88888.00 2013-10-02 02:10:57.250 275 12663.55 289.85 54783.22 88888.00 2013-10-02 02:10:57.375 275 12663.58 289.77 54783.25 88888.00 2013-10-02 02:10:57.500 275 12663.55 289.70 54783.30 88888.00 2013-10-02 02:10:57.625 275 12663.50 289.60 54783.32 88888.00 2013-10-02 02:10:57.750 275 12663.45 289.52 54783.35 88888.00 2013-10-02 02:10:57.875 275 12663.35 289.45 54783.40 88888.00 2013-10-02 02:10:58.000 275 12663.30 289.38 54783.43 88888.00 2013-10-02 02:10:58.125 275 12663.25 289.30 54783.50 88888.00 2013-10-02 02:10:58.250 275 12663.23 289.20 54783.53 88888.00 2013-10-02 02:10:58.375 275 12663.25 289.18 54783.55 88888.00 2013-10-02 02:10:58.500 275 12663.25 289.10 54783.60 88888.00 2013-10-02 02:10:58.625 275 12663.25 289.00 54783.65 88888.00 2013-10-02 02:10:58.750 275 12663.20 288.95 54783.68 88888.00 2013-10-02 02:10:58.875 275 12663.23 288.90 54783.72 88888.00 2013-10-02 02:10:59.000 275 12663.23 288.82 54783.75 88888.00 2013-10-02 02:10:59.125 275 12663.17 288.77 54783.80 88888.00 2013-10-02 02:10:59.250 275 12663.12 288.68 54783.85 88888.00 2013-10-02 02:10:59.375 275 12663.10 288.65 54783.93 88888.00 2013-10-02 02:10:59.500 275 12663.08 288.57 54783.97 88888.00 2013-10-02 02:10:59.625 275 12663.05 288.50 54783.97 88888.00 2013-10-02 02:10:59.750 275 12663.05 288.40 54784.00 88888.00 2013-10-02 02:10:59.875 275 12663.05 288.30 54784.03 88888.00 2013-10-02 02:11:00.000 275 12662.98 288.23 54784.07 88888.00 2013-10-02 02:11:00.125 275 12663.00 288.15 54784.12 88888.00 2013-10-02 02:11:00.250 275 12663.00 288.07 54784.15 88888.00 2013-10-02 02:11:00.375 275 12663.02 288.02 54784.18 88888.00 2013-10-02 02:11:00.500 275 12663.02 287.95 54784.20 88888.00 2013-10-02 02:11:00.625 275 12662.98 287.85 54784.25 88888.00 2013-10-02 02:11:00.750 275 12663.02 287.75 54784.28 88888.00 2013-10-02 02:11:00.875 275 12663.02 287.62 54784.32 88888.00 2013-10-02 02:11:01.000 275 12662.98 287.55 54784.35 88888.00 2013-10-02 02:11:01.125 275 12662.98 287.48 54784.43 88888.00 2013-10-02 02:11:01.250 275 12663.02 287.35 54784.43 88888.00 2013-10-02 02:11:01.375 275 12663.02 287.27 54784.47 88888.00 2013-10-02 02:11:01.500 275 12663.08 287.23 54784.53 88888.00 2013-10-02 02:11:01.625 275 12663.10 287.18 54784.57 88888.00 2013-10-02 02:11:01.750 275 12663.08 287.07 54784.60 88888.00 2013-10-02 02:11:01.875 275 12663.00 286.98 54784.65 88888.00 2013-10-02 02:11:02.000 275 12662.98 286.88 54784.68 88888.00 2013-10-02 02:11:02.125 275 12662.98 286.80 54784.72 88888.00 2013-10-02 02:11:02.250 275 12662.90 286.65 54784.75 88888.00 2013-10-02 02:11:02.375 275 12662.92 286.65 54784.80 88888.00 2013-10-02 02:11:02.500 275 12662.90 286.55 54784.85 88888.00 2013-10-02 02:11:02.625 275 12662.90 286.45 54784.90 88888.00 2013-10-02 02:11:02.750 275 12662.85 286.38 54784.93 88888.00 2013-10-02 02:11:02.875 275 12662.83 286.30 54784.97 88888.00 2013-10-02 02:11:03.000 275 12662.80 286.18 54785.03 88888.00 2013-10-02 02:11:03.125 275 12662.85 286.10 54785.07 88888.00 2013-10-02 02:11:03.250 275 12662.88 285.95 54785.12 88888.00 2013-10-02 02:11:03.375 275 12662.92 285.93 54785.15 88888.00 2013-10-02 02:11:03.500 275 12662.88 285.80 54785.20 88888.00 2013-10-02 02:11:03.625 275 12662.88 285.70 54785.25 88888.00 2013-10-02 02:11:03.750 275 12662.83 285.62 54785.30 88888.00 2013-10-02 02:11:03.875 275 12662.80 285.55 54785.32 88888.00 2013-10-02 02:11:04.000 275 12662.80 285.45 54785.38 88888.00 2013-10-02 02:11:04.125 275 12662.85 285.35 54785.43 88888.00 2013-10-02 02:11:04.250 275 12662.88 285.27 54785.47 88888.00 2013-10-02 02:11:04.375 275 12662.85 285.20 54785.53 88888.00 2013-10-02 02:11:04.500 275 12662.83 285.12 54785.57 88888.00 2013-10-02 02:11:04.625 275 12662.83 285.00 54785.62 88888.00 2013-10-02 02:11:04.750 275 12662.85 284.93 54785.65 88888.00 2013-10-02 02:11:04.875 275 12662.88 284.85 54785.70 88888.00 2013-10-02 02:11:05.000 275 12662.85 284.80 54785.75 88888.00 2013-10-02 02:11:05.125 275 12662.85 284.70 54785.82 88888.00 2013-10-02 02:11:05.250 275 12662.88 284.60 54785.85 88888.00 2013-10-02 02:11:05.375 275 12662.83 284.52 54785.88 88888.00 2013-10-02 02:11:05.500 275 12662.80 284.43 54785.95 88888.00 2013-10-02 02:11:05.625 275 12662.85 284.35 54785.97 88888.00 2013-10-02 02:11:05.750 275 12662.85 284.27 54786.03 88888.00 2013-10-02 02:11:05.875 275 12662.83 284.18 54786.07 88888.00 2013-10-02 02:11:06.000 275 12662.80 284.15 54786.15 88888.00 2013-10-02 02:11:06.125 275 12662.80 284.05 54786.20 88888.00 2013-10-02 02:11:06.250 275 12662.77 283.98 54786.25 88888.00 2013-10-02 02:11:06.375 275 12662.83 283.95 54786.30 88888.00 2013-10-02 02:11:06.500 275 12662.85 283.88 54786.32 88888.00 2013-10-02 02:11:06.625 275 12662.90 283.85 54786.40 88888.00 2013-10-02 02:11:06.750 275 12662.88 283.75 54786.43 88888.00 2013-10-02 02:11:06.875 275 12662.85 283.65 54786.43 88888.00 2013-10-02 02:11:07.000 275 12662.92 283.60 54786.47 88888.00 2013-10-02 02:11:07.125 275 12662.95 283.52 54786.53 88888.00 2013-10-02 02:11:07.250 275 12662.95 283.45 54786.60 88888.00 2013-10-02 02:11:07.375 275 12662.92 283.40 54786.65 88888.00 2013-10-02 02:11:07.500 275 12662.85 283.32 54786.68 88888.00 2013-10-02 02:11:07.625 275 12662.88 283.25 54786.72 88888.00 2013-10-02 02:11:07.750 275 12662.90 283.18 54786.80 88888.00 2013-10-02 02:11:07.875 275 12662.95 283.10 54786.82 88888.00 2013-10-02 02:11:08.000 275 12663.00 283.02 54786.88 88888.00 2013-10-02 02:11:08.125 275 12663.00 282.93 54786.90 88888.00 2013-10-02 02:11:08.250 275 12663.05 282.80 54787.00 88888.00 2013-10-02 02:11:08.375 275 12663.08 282.77 54787.05 88888.00 2013-10-02 02:11:08.500 275 12663.02 282.68 54787.07 88888.00 2013-10-02 02:11:08.625 275 12663.08 282.60 54787.12 88888.00 2013-10-02 02:11:08.750 275 12663.12 282.55 54787.15 88888.00 2013-10-02 02:11:08.875 275 12663.10 282.45 54787.22 88888.00 2013-10-02 02:11:09.000 275 12663.15 282.38 54787.22 88888.00 2013-10-02 02:11:09.125 275 12663.17 282.25 54787.28 88888.00 2013-10-02 02:11:09.250 275 12663.12 282.15 54787.32 88888.00 2013-10-02 02:11:09.375 275 12663.17 282.05 54787.38 88888.00 2013-10-02 02:11:09.500 275 12663.23 282.00 54787.43 88888.00 2013-10-02 02:11:09.625 275 12663.25 281.90 54787.50 88888.00 2013-10-02 02:11:09.750 275 12663.27 281.82 54787.55 88888.00 2013-10-02 02:11:09.875 275 12663.25 281.77 54787.57 88888.00 2013-10-02 02:11:10.000 275 12663.27 281.70 54787.62 88888.00 2013-10-02 02:11:10.125 275 12663.25 281.62 54787.72 88888.00 2013-10-02 02:11:10.250 275 12663.30 281.50 54787.75 88888.00 2013-10-02 02:11:10.375 275 12663.38 281.48 54787.80 88888.00 2013-10-02 02:11:10.500 275 12663.35 281.43 54787.82 88888.00 2013-10-02 02:11:10.625 275 12663.35 281.35 54787.88 88888.00 2013-10-02 02:11:10.750 275 12663.35 281.25 54787.95 88888.00 2013-10-02 02:11:10.875 275 12663.38 281.18 54788.00 88888.00 2013-10-02 02:11:11.000 275 12663.42 281.07 54788.05 88888.00 2013-10-02 02:11:11.125 275 12663.48 281.00 54788.10 88888.00 2013-10-02 02:11:11.250 275 12663.48 280.90 54788.15 88888.00 2013-10-02 02:11:11.375 275 12663.45 280.85 54788.18 88888.00 2013-10-02 02:11:11.500 275 12663.42 280.80 54788.20 88888.00 2013-10-02 02:11:11.625 275 12663.45 280.73 54788.22 88888.00 2013-10-02 02:11:11.750 275 12663.48 280.62 54788.28 88888.00 2013-10-02 02:11:11.875 275 12663.52 280.52 54788.35 88888.00 2013-10-02 02:11:12.000 275 12663.52 280.45 54788.40 88888.00 2013-10-02 02:11:12.125 275 12663.50 280.38 54788.45 88888.00 2013-10-02 02:11:12.250 275 12663.48 280.25 54788.55 88888.00 2013-10-02 02:11:12.375 275 12663.45 280.20 54788.57 88888.00 2013-10-02 02:11:12.500 275 12663.45 280.10 54788.65 88888.00 2013-10-02 02:11:12.625 275 12663.55 280.02 54788.70 88888.00 2013-10-02 02:11:12.750 275 12663.60 279.95 54788.75 88888.00 2013-10-02 02:11:12.875 275 12663.58 279.85 54788.80 88888.00 2013-10-02 02:11:13.000 275 12663.52 279.75 54788.85 88888.00 2013-10-02 02:11:13.125 275 12663.55 279.65 54788.93 88888.00 2013-10-02 02:11:13.250 275 12663.55 279.55 54789.00 88888.00 2013-10-02 02:11:13.375 275 12663.55 279.48 54789.03 88888.00 2013-10-02 02:11:13.500 275 12663.62 279.38 54789.07 88888.00 2013-10-02 02:11:13.625 275 12663.62 279.32 54789.12 88888.00 2013-10-02 02:11:13.750 275 12663.55 279.23 54789.18 88888.00 2013-10-02 02:11:13.875 275 12663.48 279.18 54789.25 88888.00 2013-10-02 02:11:14.000 275 12663.50 279.07 54789.30 88888.00 2013-10-02 02:11:14.125 275 12663.52 279.00 54789.35 88888.00 2013-10-02 02:11:14.250 275 12663.58 278.90 54789.40 88888.00 2013-10-02 02:11:14.375 275 12663.58 278.85 54789.47 88888.00 2013-10-02 02:11:14.500 275 12663.50 278.75 54789.47 88888.00 2013-10-02 02:11:14.625 275 12663.55 278.65 54789.53 88888.00 2013-10-02 02:11:14.750 275 12663.62 278.57 54789.57 88888.00 2013-10-02 02:11:14.875 275 12663.60 278.50 54789.60 88888.00 2013-10-02 02:11:15.000 275 12663.62 278.45 54789.65 88888.00 2013-10-02 02:11:15.125 275 12663.67 278.38 54789.70 88888.00 2013-10-02 02:11:15.250 275 12663.67 278.27 54789.78 88888.00 2013-10-02 02:11:15.375 275 12663.70 278.23 54789.80 88888.00 2013-10-02 02:11:15.500 275 12663.70 278.15 54789.90 88888.00 2013-10-02 02:11:15.625 275 12663.65 278.05 54789.97 88888.00 2013-10-02 02:11:15.750 275 12663.62 277.95 54790.03 88888.00 2013-10-02 02:11:15.875 275 12663.73 277.88 54790.07 88888.00 2013-10-02 02:11:16.000 275 12663.75 277.80 54790.12 88888.00 2013-10-02 02:11:16.125 275 12663.77 277.73 54790.20 88888.00 2013-10-02 02:11:16.250 275 12663.80 277.62 54790.28 88888.00 2013-10-02 02:11:16.375 275 12663.88 277.57 54790.30 88888.00 2013-10-02 02:11:16.500 275 12663.90 277.52 54790.32 88888.00 2013-10-02 02:11:16.625 275 12663.90 277.45 54790.38 88888.00 2013-10-02 02:11:16.750 275 12663.85 277.38 54790.45 88888.00 2013-10-02 02:11:16.875 275 12663.85 277.30 54790.47 88888.00 2013-10-02 02:11:17.000 275 12663.90 277.20 54790.53 88888.00 2013-10-02 02:11:17.125 275 12663.90 277.15 54790.60 88888.00 2013-10-02 02:11:17.250 275 12663.90 277.05 54790.68 88888.00 2013-10-02 02:11:17.375 275 12663.88 276.98 54790.72 88888.00 2013-10-02 02:11:17.500 275 12663.88 276.90 54790.78 88888.00 2013-10-02 02:11:17.625 275 12663.95 276.85 54790.82 88888.00 2013-10-02 02:11:17.750 275 12664.02 276.80 54790.85 88888.00 2013-10-02 02:11:17.875 275 12664.05 276.73 54790.90 88888.00 2013-10-02 02:11:18.000 275 12664.08 276.65 54790.95 88888.00 2013-10-02 02:11:18.125 275 12664.08 276.57 54791.00 88888.00 2013-10-02 02:11:18.250 275 12664.10 276.48 54791.05 88888.00 2013-10-02 02:11:18.375 275 12664.10 276.43 54791.10 88888.00 2013-10-02 02:11:18.500 275 12664.10 276.38 54791.18 88888.00 2013-10-02 02:11:18.625 275 12664.12 276.32 54791.22 88888.00 2013-10-02 02:11:18.750 275 12664.12 276.23 54791.28 88888.00 2013-10-02 02:11:18.875 275 12664.12 276.18 54791.32 88888.00 2013-10-02 02:11:19.000 275 12664.17 276.12 54791.38 88888.00 2013-10-02 02:11:19.125 275 12664.17 276.07 54791.43 88888.00 2013-10-02 02:11:19.250 275 12664.17 275.98 54791.50 88888.00 2013-10-02 02:11:19.375 275 12664.23 275.95 54791.57 88888.00 2013-10-02 02:11:19.500 275 12664.30 275.88 54791.60 88888.00 2013-10-02 02:11:19.625 275 12664.38 275.77 54791.65 88888.00 2013-10-02 02:11:19.750 275 12664.40 275.70 54791.68 88888.00 2013-10-02 02:11:19.875 275 12664.35 275.65 54791.75 88888.00 2013-10-02 02:11:20.000 275 12664.33 275.60 54791.82 88888.00 2013-10-02 02:11:20.125 275 12664.33 275.55 54791.90 88888.00 2013-10-02 02:11:20.250 275 12664.33 275.45 54791.95 88888.00 2013-10-02 02:11:20.375 275 12664.42 275.40 54791.95 88888.00 2013-10-02 02:11:20.500 275 12664.48 275.32 54792.03 88888.00 2013-10-02 02:11:20.625 275 12664.45 275.25 54792.07 88888.00 2013-10-02 02:11:20.750 275 12664.48 275.20 54792.12 88888.00 2013-10-02 02:11:20.875 275 12664.52 275.15 54792.18 88888.00 2013-10-02 02:11:21.000 275 12664.52 275.07 54792.22 88888.00 2013-10-02 02:11:21.125 275 12664.52 275.02 54792.25 88888.00 2013-10-02 02:11:21.250 275 12664.55 274.95 54792.32 88888.00 2013-10-02 02:11:21.375 275 12664.58 274.88 54792.38 88888.00 2013-10-02 02:11:21.500 275 12664.60 274.80 54792.43 88888.00 2013-10-02 02:11:21.625 275 12664.62 274.73 54792.47 88888.00 2013-10-02 02:11:21.750 275 12664.67 274.62 54792.55 88888.00 2013-10-02 02:11:21.875 275 12664.70 274.57 54792.60 88888.00 2013-10-02 02:11:22.000 275 12664.75 274.48 54792.57 88888.00 2013-10-02 02:11:22.125 275 12664.80 274.45 54792.68 88888.00 2013-10-02 02:11:22.250 275 12664.83 274.38 54792.75 88888.00 2013-10-02 02:11:22.375 275 12664.80 274.35 54792.78 88888.00 2013-10-02 02:11:22.500 275 12664.83 274.25 54792.82 88888.00 2013-10-02 02:11:22.625 275 12664.85 274.18 54792.85 88888.00 2013-10-02 02:11:22.750 275 12664.95 274.10 54792.88 88888.00 2013-10-02 02:11:22.875 275 12664.95 274.02 54792.95 88888.00 2013-10-02 02:11:23.000 275 12664.95 273.98 54793.00 88888.00 2013-10-02 02:11:23.125 275 12665.00 273.88 54793.07 88888.00 2013-10-02 02:11:23.250 275 12665.05 273.80 54793.12 88888.00 2013-10-02 02:11:23.375 275 12665.10 273.75 54793.20 88888.00 2013-10-02 02:11:23.500 275 12665.15 273.70 54793.20 88888.00 2013-10-02 02:11:23.625 275 12665.15 273.60 54793.25 88888.00 2013-10-02 02:11:23.750 275 12665.17 273.55 54793.28 88888.00 2013-10-02 02:11:23.875 275 12665.23 273.48 54793.35 88888.00 2013-10-02 02:11:24.000 275 12665.27 273.40 54793.40 88888.00 2013-10-02 02:11:24.125 275 12665.33 273.35 54793.47 88888.00 2013-10-02 02:11:24.250 275 12665.33 273.30 54793.55 88888.00 2013-10-02 02:11:24.375 275 12665.42 273.23 54793.57 88888.00 2013-10-02 02:11:24.500 275 12665.50 273.12 54793.62 88888.00 2013-10-02 02:11:24.625 275 12665.55 273.07 54793.68 88888.00 2013-10-02 02:11:24.750 275 12665.55 273.00 54793.70 88888.00 2013-10-02 02:11:24.875 275 12665.58 272.95 54793.75 88888.00 2013-10-02 02:11:25.000 275 12665.67 272.88 54793.80 88888.00 2013-10-02 02:11:25.125 275 12665.77 272.80 54793.85 88888.00 2013-10-02 02:11:25.250 275 12665.80 272.73 54793.93 88888.00 2013-10-02 02:11:25.375 275 12665.83 272.70 54793.97 88888.00 2013-10-02 02:11:25.500 275 12665.83 272.62 54794.03 88888.00 2013-10-02 02:11:25.625 275 12665.83 272.55 54794.07 88888.00 2013-10-02 02:11:25.750 275 12665.85 272.50 54794.12 88888.00 2013-10-02 02:11:25.875 275 12665.90 272.40 54794.18 88888.00 2013-10-02 02:11:26.000 275 12665.90 272.32 54794.20 88888.00 2013-10-02 02:11:26.125 275 12665.90 272.25 54794.25 88888.00 2013-10-02 02:11:26.250 275 12665.92 272.20 54794.30 88888.00 2013-10-02 02:11:26.375 275 12665.98 272.12 54794.35 88888.00 2013-10-02 02:11:26.500 275 12665.98 272.07 54794.38 88888.00 2013-10-02 02:11:26.625 275 12666.02 272.02 54794.43 88888.00 2013-10-02 02:11:26.750 275 12666.12 271.98 54794.47 88888.00 2013-10-02 02:11:26.875 275 12666.15 271.88 54794.53 88888.00 2013-10-02 02:11:27.000 275 12666.10 271.80 54794.55 88888.00 2013-10-02 02:11:27.125 275 12666.12 271.73 54794.62 88888.00 2013-10-02 02:11:27.250 275 12666.20 271.62 54794.72 88888.00 2013-10-02 02:11:27.375 275 12666.25 271.60 54794.75 88888.00 2013-10-02 02:11:27.500 275 12666.27 271.52 54794.80 88888.00 2013-10-02 02:11:27.625 275 12666.25 271.45 54794.85 88888.00 2013-10-02 02:11:27.750 275 12666.27 271.38 54794.90 88888.00 2013-10-02 02:11:27.875 275 12666.33 271.32 54794.97 88888.00 2013-10-02 02:11:28.000 275 12666.33 271.27 54795.03 88888.00 2013-10-02 02:11:28.125 275 12666.33 271.23 54795.07 88888.00 2013-10-02 02:11:28.250 275 12666.30 271.15 54795.18 88888.00 2013-10-02 02:11:28.375 275 12666.35 271.10 54795.20 88888.00 2013-10-02 02:11:28.500 275 12666.38 271.05 54795.22 88888.00 2013-10-02 02:11:28.625 275 12666.42 271.00 54795.28 88888.00 2013-10-02 02:11:28.750 275 12666.48 270.93 54795.35 88888.00 2013-10-02 02:11:28.875 275 12666.48 270.85 54795.40 88888.00 2013-10-02 02:11:29.000 275 12666.55 270.77 54795.43 88888.00 2013-10-02 02:11:29.125 275 12666.55 270.68 54795.50 88888.00 2013-10-02 02:11:29.250 275 12666.52 270.62 54795.55 88888.00 2013-10-02 02:11:29.375 275 12666.52 270.57 54795.57 88888.00 2013-10-02 02:11:29.500 275 12666.55 270.55 54795.62 88888.00 2013-10-02 02:11:29.625 275 12666.55 270.48 54795.70 88888.00 2013-10-02 02:11:29.750 275 12666.55 270.43 54795.78 88888.00 2013-10-02 02:11:29.875 275 12666.60 270.38 54795.82 88888.00 2013-10-02 02:11:30.000 275 12666.70 270.30 54795.88 88888.00 2013-10-02 02:11:30.125 275 12666.65 270.23 54795.93 88888.00 2013-10-02 02:11:30.250 275 12666.65 270.12 54795.97 88888.00 2013-10-02 02:11:30.375 275 12666.70 270.12 54796.03 88888.00 2013-10-02 02:11:30.500 275 12666.73 270.05 54796.10 88888.00 2013-10-02 02:11:30.625 275 12666.75 269.98 54796.12 88888.00 2013-10-02 02:11:30.750 275 12666.80 269.90 54796.20 88888.00 2013-10-02 02:11:30.875 275 12666.83 269.82 54796.25 88888.00 2013-10-02 02:11:31.000 275 12666.85 269.77 54796.25 88888.00 2013-10-02 02:11:31.125 275 12666.83 269.73 54796.32 88888.00 2013-10-02 02:11:31.250 275 12666.85 269.65 54796.38 88888.00 2013-10-02 02:11:31.375 275 12666.83 269.60 54796.40 88888.00 2013-10-02 02:11:31.500 275 12666.83 269.52 54796.47 88888.00 2013-10-02 02:11:31.625 275 12666.83 269.48 54796.55 88888.00 2013-10-02 02:11:31.750 275 12666.85 269.40 54796.57 88888.00 2013-10-02 02:11:31.875 275 12666.83 269.35 54796.68 88888.00 2013-10-02 02:11:32.000 275 12666.80 269.30 54796.70 88888.00 2013-10-02 02:11:32.125 275 12666.80 269.23 54796.75 88888.00 2013-10-02 02:11:32.250 275 12666.83 269.12 54796.82 88888.00 2013-10-02 02:11:32.375 275 12666.85 269.10 54796.88 88888.00 2013-10-02 02:11:32.500 275 12666.90 269.00 54796.93 88888.00 2013-10-02 02:11:32.625 275 12666.98 268.93 54796.97 88888.00 2013-10-02 02:11:32.750 275 12666.98 268.88 54797.00 88888.00 2013-10-02 02:11:32.875 275 12666.92 268.80 54797.05 88888.00 2013-10-02 02:11:33.000 275 12666.88 268.77 54797.10 88888.00 2013-10-02 02:11:33.125 275 12666.95 268.70 54797.18 88888.00 2013-10-02 02:11:33.250 275 12666.92 268.60 54797.22 88888.00 2013-10-02 02:11:33.375 275 12666.92 268.57 54797.30 88888.00 2013-10-02 02:11:33.500 275 12666.92 268.52 54797.38 88888.00 2013-10-02 02:11:33.625 275 12666.90 268.45 54797.43 88888.00 2013-10-02 02:11:33.750 275 12666.90 268.35 54797.50 88888.00 2013-10-02 02:11:33.875 275 12666.85 268.30 54797.55 88888.00 2013-10-02 02:11:34.000 275 12666.77 268.25 54797.60 88888.00 2013-10-02 02:11:34.125 275 12666.75 268.15 54797.62 88888.00 2013-10-02 02:11:34.250 275 12666.77 268.07 54797.68 88888.00 2013-10-02 02:11:34.375 275 12666.83 268.05 54797.75 88888.00 2013-10-02 02:11:34.500 275 12666.75 268.00 54797.80 88888.00 2013-10-02 02:11:34.625 275 12666.70 267.98 54797.88 88888.00 2013-10-02 02:11:34.750 275 12666.80 267.93 54797.93 88888.00 2013-10-02 02:11:34.875 275 12666.85 267.85 54797.95 88888.00 2013-10-02 02:11:35.000 275 12666.85 267.77 54798.03 88888.00 2013-10-02 02:11:35.125 275 12666.85 267.70 54798.07 88888.00 2013-10-02 02:11:35.250 275 12666.80 267.62 54798.18 88888.00 2013-10-02 02:11:35.375 275 12666.80 267.60 54798.22 88888.00 2013-10-02 02:11:35.500 275 12666.85 267.55 54798.30 88888.00 2013-10-02 02:11:35.625 275 12666.85 267.45 54798.32 88888.00 2013-10-02 02:11:35.750 275 12666.85 267.38 54798.35 88888.00 2013-10-02 02:11:35.875 275 12666.85 267.32 54798.43 88888.00 2013-10-02 02:11:36.000 275 12666.88 267.27 54798.45 88888.00 2013-10-02 02:11:36.125 275 12666.80 267.20 54798.50 88888.00 2013-10-02 02:11:36.250 275 12666.70 267.12 54798.60 88888.00 2013-10-02 02:11:36.375 275 12666.73 267.07 54798.65 88888.00 2013-10-02 02:11:36.500 275 12666.73 267.00 54798.70 88888.00 2013-10-02 02:11:36.625 275 12666.70 266.93 54798.80 88888.00 2013-10-02 02:11:36.750 275 12666.67 266.85 54798.82 88888.00 2013-10-02 02:11:36.875 275 12666.73 266.80 54798.90 88888.00 2013-10-02 02:11:37.000 275 12666.73 266.73 54798.97 88888.00 2013-10-02 02:11:37.125 275 12666.70 266.65 54799.05 88888.00 2013-10-02 02:11:37.250 275 12666.73 266.57 54799.10 88888.00 2013-10-02 02:11:37.375 275 12666.73 266.55 54799.15 88888.00 2013-10-02 02:11:37.500 275 12666.70 266.45 54799.18 88888.00 2013-10-02 02:11:37.625 275 12666.65 266.38 54799.22 88888.00 2013-10-02 02:11:37.750 275 12666.67 266.30 54799.28 88888.00 2013-10-02 02:11:37.875 275 12666.65 266.27 54799.32 88888.00 2013-10-02 02:11:38.000 275 12666.62 266.15 54799.38 88888.00 2013-10-02 02:11:38.125 275 12666.62 266.07 54799.43 88888.00 2013-10-02 02:11:38.250 275 12666.62 266.00 54799.55 88888.00 2013-10-02 02:11:38.375 275 12666.58 265.95 54799.60 88888.00 2013-10-02 02:11:38.500 275 12666.50 265.88 54799.65 88888.00 2013-10-02 02:11:38.625 275 12666.48 265.80 54799.72 88888.00 2013-10-02 02:11:38.750 275 12666.45 265.73 54799.80 88888.00 2013-10-02 02:11:38.875 275 12666.42 265.68 54799.85 88888.00 2013-10-02 02:11:39.000 275 12666.48 265.60 54799.90 88888.00 2013-10-02 02:11:39.125 275 12666.50 265.55 54799.97 88888.00 2013-10-02 02:11:39.250 275 12666.45 265.45 54800.03 88888.00 2013-10-02 02:11:39.375 275 12666.40 265.40 54800.05 88888.00 2013-10-02 02:11:39.500 275 12666.40 265.35 54800.12 88888.00 2013-10-02 02:11:39.625 275 12666.35 265.27 54800.15 88888.00 2013-10-02 02:11:39.750 275 12666.30 265.20 54800.25 88888.00 2013-10-02 02:11:39.875 275 12666.33 265.12 54800.30 88888.00 2013-10-02 02:11:40.000 275 12666.33 265.05 54800.32 88888.00 2013-10-02 02:11:40.125 275 12666.25 265.00 54800.40 88888.00 2013-10-02 02:11:40.250 275 12666.17 264.90 54800.47 88888.00 2013-10-02 02:11:40.375 275 12666.20 264.88 54800.53 88888.00 2013-10-02 02:11:40.500 275 12666.25 264.82 54800.60 88888.00 2013-10-02 02:11:40.625 275 12666.25 264.77 54800.65 88888.00 2013-10-02 02:11:40.750 275 12666.23 264.70 54800.68 88888.00 2013-10-02 02:11:40.875 275 12666.20 264.62 54800.75 88888.00 2013-10-02 02:11:41.000 275 12666.23 264.55 54800.80 88888.00 2013-10-02 02:11:41.125 275 12666.17 264.48 54800.85 88888.00 2013-10-02 02:11:41.250 275 12666.10 264.40 54800.90 88888.00 2013-10-02 02:11:41.375 275 12666.02 264.35 54800.95 88888.00 2013-10-02 02:11:41.500 275 12665.98 264.30 54800.97 88888.00 2013-10-02 02:11:41.625 275 12665.95 264.23 54801.05 88888.00 2013-10-02 02:11:41.750 275 12665.92 264.15 54801.07 88888.00 2013-10-02 02:11:41.875 275 12665.90 264.10 54801.15 88888.00 2013-10-02 02:11:42.000 275 12665.85 264.02 54801.22 88888.00 2013-10-02 02:11:42.125 275 12665.85 263.95 54801.28 88888.00 2013-10-02 02:11:42.250 275 12665.85 263.88 54801.32 88888.00 2013-10-02 02:11:42.375 275 12665.83 263.82 54801.40 88888.00 2013-10-02 02:11:42.500 275 12665.77 263.73 54801.45 88888.00 2013-10-02 02:11:42.625 275 12665.75 263.65 54801.53 88888.00 2013-10-02 02:11:42.750 275 12665.75 263.60 54801.60 88888.00 2013-10-02 02:11:42.875 275 12665.73 263.52 54801.65 88888.00 2013-10-02 02:11:43.000 275 12665.70 263.45 54801.68 88888.00 2013-10-02 02:11:43.125 275 12665.62 263.35 54801.72 88888.00 2013-10-02 02:11:43.250 275 12665.52 263.32 54801.85 88888.00 2013-10-02 02:11:43.375 275 12665.45 263.27 54801.93 88888.00 2013-10-02 02:11:43.500 275 12665.42 263.20 54801.97 88888.00 2013-10-02 02:11:43.625 275 12665.40 263.12 54802.03 88888.00 2013-10-02 02:11:43.750 275 12665.38 263.07 54802.10 88888.00 2013-10-02 02:11:43.875 275 12665.35 263.02 54802.12 88888.00 2013-10-02 02:11:44.000 275 12665.33 263.00 54802.20 88888.00 2013-10-02 02:11:44.125 275 12665.25 262.95 54802.28 88888.00 2013-10-02 02:11:44.250 275 12665.23 262.88 54802.32 88888.00 2013-10-02 02:11:44.375 275 12665.23 262.88 54802.35 88888.00 2013-10-02 02:11:44.500 275 12665.17 262.80 54802.43 88888.00 2013-10-02 02:11:44.625 275 12665.05 262.73 54802.43 88888.00 2013-10-02 02:11:44.750 275 12665.05 262.68 54802.47 88888.00 2013-10-02 02:11:44.875 275 12665.05 262.62 54802.55 88888.00 2013-10-02 02:11:45.000 275 12665.02 262.57 54802.57 88888.00 2013-10-02 02:11:45.125 275 12664.95 262.52 54802.65 88888.00 2013-10-02 02:11:45.250 275 12664.90 262.48 54802.72 88888.00 2013-10-02 02:11:45.375 275 12664.92 262.45 54802.75 88888.00 2013-10-02 02:11:45.500 275 12664.90 262.43 54802.80 88888.00 2013-10-02 02:11:45.625 275 12664.85 262.38 54802.82 88888.00 2013-10-02 02:11:45.750 275 12664.80 262.30 54802.90 88888.00 2013-10-02 02:11:45.875 275 12664.77 262.25 54802.95 88888.00 2013-10-02 02:11:46.000 275 12664.75 262.23 54803.05 88888.00 2013-10-02 02:11:46.125 275 12664.70 262.20 54803.10 88888.00 2013-10-02 02:11:46.250 275 12664.65 262.12 54803.18 88888.00 2013-10-02 02:11:46.375 275 12664.62 262.07 54803.20 88888.00 2013-10-02 02:11:46.500 275 12664.65 262.02 54803.22 88888.00 2013-10-02 02:11:46.625 275 12664.60 261.98 54803.28 88888.00 2013-10-02 02:11:46.750 275 12664.52 261.93 54803.32 88888.00 2013-10-02 02:11:46.875 275 12664.50 261.88 54803.38 88888.00 2013-10-02 02:11:47.000 275 12664.45 261.85 54803.43 88888.00 2013-10-02 02:11:47.125 275 12664.45 261.77 54803.47 88888.00 2013-10-02 02:11:47.250 275 12664.42 261.75 54803.53 88888.00 2013-10-02 02:11:47.375 275 12664.40 261.70 54803.57 88888.00 2013-10-02 02:11:47.500 275 12664.33 261.65 54803.62 88888.00 2013-10-02 02:11:47.625 275 12664.30 261.60 54803.68 88888.00 2013-10-02 02:11:47.750 275 12664.30 261.55 54803.72 88888.00 2013-10-02 02:11:47.875 275 12664.27 261.52 54803.78 88888.00 2013-10-02 02:11:48.000 275 12664.25 261.50 54803.85 88888.00 2013-10-02 02:11:48.125 275 12664.23 261.45 54803.90 88888.00 2013-10-02 02:11:48.250 275 12664.10 261.38 54803.95 88888.00 2013-10-02 02:11:48.375 275 12664.08 261.35 54804.00 88888.00 2013-10-02 02:11:48.500 275 12664.08 261.27 54804.03 88888.00 2013-10-02 02:11:48.625 275 12664.00 261.25 54804.05 88888.00 2013-10-02 02:11:48.750 275 12663.98 261.18 54804.12 88888.00 2013-10-02 02:11:48.875 275 12663.95 261.15 54804.15 88888.00 2013-10-02 02:11:49.000 275 12663.92 261.12 54804.20 88888.00 2013-10-02 02:11:49.125 275 12663.90 261.10 54804.28 88888.00 2013-10-02 02:11:49.250 275 12663.85 261.02 54804.32 88888.00 2013-10-02 02:11:49.375 275 12663.77 261.00 54804.35 88888.00 2013-10-02 02:11:49.500 275 12663.70 260.98 54804.43 88888.00 2013-10-02 02:11:49.625 275 12663.65 260.93 54804.47 88888.00 2013-10-02 02:11:49.750 275 12663.67 260.90 54804.53 88888.00 2013-10-02 02:11:49.875 275 12663.62 260.88 54804.60 88888.00 2013-10-02 02:11:50.000 275 12663.52 260.85 54804.62 88888.00 2013-10-02 02:11:50.125 275 12663.48 260.80 54804.68 88888.00 2013-10-02 02:11:50.250 275 12663.48 260.75 54804.72 88888.00 2013-10-02 02:11:50.375 275 12663.48 260.75 54804.78 88888.00 2013-10-02 02:11:50.500 275 12663.35 260.73 54804.80 88888.00 2013-10-02 02:11:50.625 275 12663.27 260.70 54804.88 88888.00 2013-10-02 02:11:50.750 275 12663.25 260.68 54804.90 88888.00 2013-10-02 02:11:50.875 275 12663.23 260.62 54804.93 88888.00 2013-10-02 02:11:51.000 275 12663.17 260.60 54804.97 88888.00 2013-10-02 02:11:51.125 275 12663.15 260.55 54805.03 88888.00 2013-10-02 02:11:51.250 275 12663.12 260.52 54805.07 88888.00 2013-10-02 02:11:51.375 275 12663.08 260.52 54805.12 88888.00 2013-10-02 02:11:51.500 275 12663.00 260.48 54805.15 88888.00 2013-10-02 02:11:51.625 275 12662.95 260.45 54805.18 88888.00 2013-10-02 02:11:51.750 275 12662.90 260.43 54805.22 88888.00 2013-10-02 02:11:51.875 275 12662.88 260.38 54805.30 88888.00 2013-10-02 02:11:52.000 275 12662.80 260.38 54805.35 88888.00 2013-10-02 02:11:52.125 275 12662.80 260.35 54805.40 88888.00 2013-10-02 02:11:52.250 275 12662.77 260.30 54805.43 88888.00 2013-10-02 02:11:52.375 275 12662.77 260.27 54805.45 88888.00 2013-10-02 02:11:52.500 275 12662.73 260.25 54805.50 88888.00 2013-10-02 02:11:52.625 275 12662.62 260.23 54805.55 88888.00 2013-10-02 02:11:52.750 275 12662.62 260.20 54805.60 88888.00 2013-10-02 02:11:52.875 275 12662.60 260.18 54805.62 88888.00 2013-10-02 02:11:53.000 275 12662.58 260.12 54805.65 88888.00 2013-10-02 02:11:53.125 275 12662.55 260.10 54805.70 88888.00 2013-10-02 02:11:53.250 275 12662.52 260.07 54805.75 88888.00 2013-10-02 02:11:53.375 275 12662.50 260.07 54805.82 88888.00 2013-10-02 02:11:53.500 275 12662.45 260.05 54805.85 88888.00 2013-10-02 02:11:53.625 275 12662.40 260.05 54805.90 88888.00 2013-10-02 02:11:53.750 275 12662.38 260.00 54805.93 88888.00 2013-10-02 02:11:53.875 275 12662.35 259.98 54805.97 88888.00 2013-10-02 02:11:54.000 275 12662.35 259.95 54806.03 88888.00 2013-10-02 02:11:54.125 275 12662.33 259.95 54806.07 88888.00 2013-10-02 02:11:54.250 275 12662.23 259.90 54806.12 88888.00 2013-10-02 02:11:54.375 275 12662.17 259.90 54806.15 88888.00 2013-10-02 02:11:54.500 275 12662.08 259.88 54806.18 88888.00 2013-10-02 02:11:54.625 275 12662.10 259.85 54806.22 88888.00 2013-10-02 02:11:54.750 275 12662.08 259.82 54806.28 88888.00 2013-10-02 02:11:54.875 275 12662.02 259.80 54806.30 88888.00 2013-10-02 02:11:55.000 275 12661.98 259.77 54806.35 88888.00 2013-10-02 02:11:55.125 275 12661.98 259.73 54806.35 88888.00 2013-10-02 02:11:55.250 275 12661.88 259.70 54806.43 88888.00 2013-10-02 02:11:55.375 275 12661.88 259.68 54806.45 88888.00 2013-10-02 02:11:55.500 275 12661.90 259.68 54806.47 88888.00 2013-10-02 02:11:55.625 275 12661.95 259.65 54806.53 88888.00 2013-10-02 02:11:55.750 275 12661.88 259.65 54806.55 88888.00 2013-10-02 02:11:55.875 275 12661.77 259.62 54806.57 88888.00 2013-10-02 02:11:56.000 275 12661.73 259.60 54806.60 88888.00 2013-10-02 02:11:56.125 275 12661.75 259.57 54806.65 88888.00 2013-10-02 02:11:56.250 275 12661.73 259.55 54806.70 88888.00 2013-10-02 02:11:56.375 275 12661.73 259.57 54806.72 88888.00 2013-10-02 02:11:56.500 275 12661.67 259.55 54806.78 88888.00 2013-10-02 02:11:56.625 275 12661.62 259.48 54806.82 88888.00 2013-10-02 02:11:56.750 275 12661.60 259.43 54806.88 88888.00 2013-10-02 02:11:56.875 275 12661.58 259.43 54806.90 88888.00 2013-10-02 02:11:57.000 275 12661.48 259.40 54806.93 88888.00 2013-10-02 02:11:57.125 275 12661.42 259.38 54806.97 88888.00 2013-10-02 02:11:57.250 275 12661.38 259.32 54807.00 88888.00 2013-10-02 02:11:57.375 275 12661.35 259.30 54807.03 88888.00 2013-10-02 02:11:57.500 275 12661.38 259.27 54807.05 88888.00 2013-10-02 02:11:57.625 275 12661.40 259.27 54807.12 88888.00 2013-10-02 02:11:57.750 275 12661.33 259.25 54807.15 88888.00 2013-10-02 02:11:57.875 275 12661.23 259.25 54807.18 88888.00 2013-10-02 02:11:58.000 275 12661.12 259.23 54807.20 88888.00 2013-10-02 02:11:58.125 275 12661.10 259.20 54807.25 88888.00 2013-10-02 02:11:58.250 275 12661.08 259.18 54807.28 88888.00 2013-10-02 02:11:58.375 275 12661.10 259.18 54807.32 88888.00 2013-10-02 02:11:58.500 275 12661.05 259.15 54807.35 88888.00 2013-10-02 02:11:58.625 275 12661.00 259.15 54807.38 88888.00 2013-10-02 02:11:58.750 275 12660.90 259.12 54807.43 88888.00 2013-10-02 02:11:58.875 275 12660.85 259.07 54807.45 88888.00 2013-10-02 02:11:59.000 275 12660.83 259.05 54807.45 88888.00 2013-10-02 02:11:59.125 275 12660.83 259.02 54807.50 88888.00 2013-10-02 02:11:59.250 275 12660.88 259.00 54807.57 88888.00 2013-10-02 02:11:59.375 275 12660.88 258.98 54807.60 88888.00 2013-10-02 02:11:59.500 275 12660.75 258.95 54807.62 88888.00 2013-10-02 02:11:59.625 275 12660.75 258.98 54807.68 88888.00 2013-10-02 02:11:59.750 275 12660.75 258.95 54807.70 88888.00 2013-10-02 02:11:59.875 275 12660.67 258.95 54807.72 88888.00 2013-10-02 02:12:00.000 275 12660.60 258.93 54807.78 88888.00 2013-10-02 02:12:00.125 275 12660.55 258.90 54807.82 88888.00 2013-10-02 02:12:00.250 275 12660.55 258.88 54807.88 88888.00 2013-10-02 02:12:00.375 275 12660.55 258.90 54807.90 88888.00 2013-10-02 02:12:00.500 275 12660.45 258.90 54807.95 88888.00 2013-10-02 02:12:00.625 275 12660.40 258.88 54807.97 88888.00 2013-10-02 02:12:00.750 275 12660.38 258.85 54808.00 88888.00 2013-10-02 02:12:00.875 275 12660.35 258.85 54808.03 88888.00 2013-10-02 02:12:01.000 275 12660.27 258.82 54808.07 88888.00 2013-10-02 02:12:01.125 275 12660.23 258.82 54808.12 88888.00 2013-10-02 02:12:01.250 275 12660.17 258.85 54808.12 88888.00 2013-10-02 02:12:01.375 275 12660.15 258.82 54808.15 88888.00 2013-10-02 02:12:01.500 275 12660.12 258.82 54808.12 88888.00 2013-10-02 02:12:01.625 275 12660.10 258.80 54808.18 88888.00 2013-10-02 02:12:01.750 275 12660.05 258.80 54808.22 88888.00 2013-10-02 02:12:01.875 275 12660.00 258.77 54808.22 88888.00 2013-10-02 02:12:02.000 275 12659.98 258.80 54808.30 88888.00 2013-10-02 02:12:02.125 275 12659.98 258.75 54808.35 88888.00 2013-10-02 02:12:02.250 275 12659.92 258.77 54808.38 88888.00 2013-10-02 02:12:02.375 275 12659.85 258.75 54808.40 88888.00 2013-10-02 02:12:02.500 275 12659.75 258.75 54808.45 88888.00 2013-10-02 02:12:02.625 275 12659.70 258.75 54808.50 88888.00 2013-10-02 02:12:02.750 275 12659.67 258.70 54808.53 88888.00 2013-10-02 02:12:02.875 275 12659.70 258.70 54808.53 88888.00 2013-10-02 02:12:03.000 275 12659.73 258.70 54808.55 88888.00 2013-10-02 02:12:03.125 275 12659.70 258.70 54808.60 88888.00 2013-10-02 02:12:03.250 275 12659.62 258.68 54808.65 88888.00 2013-10-02 02:12:03.375 275 12659.60 258.68 54808.68 88888.00 2013-10-02 02:12:03.500 275 12659.52 258.68 54808.68 88888.00 2013-10-02 02:12:03.625 275 12659.45 258.65 54808.70 88888.00 2013-10-02 02:12:03.750 275 12659.48 258.65 54808.72 88888.00 2013-10-02 02:12:03.875 275 12659.48 258.68 54808.78 88888.00 2013-10-02 02:12:04.000 275 12659.35 258.65 54808.80 88888.00 2013-10-02 02:12:04.125 275 12659.33 258.65 54808.82 88888.00 2013-10-02 02:12:04.250 275 12659.30 258.62 54808.90 88888.00 2013-10-02 02:12:04.375 275 12659.30 258.65 54808.90 88888.00 2013-10-02 02:12:04.500 275 12659.27 258.62 54808.93 88888.00 2013-10-02 02:12:04.625 275 12659.25 258.62 54808.95 88888.00 2013-10-02 02:12:04.750 275 12659.23 258.62 54808.97 88888.00 2013-10-02 02:12:04.875 275 12659.20 258.65 54809.00 88888.00 2013-10-02 02:12:05.000 275 12659.23 258.62 54809.05 88888.00 2013-10-02 02:12:05.125 275 12659.17 258.65 54809.05 88888.00 2013-10-02 02:12:05.250 275 12659.10 258.65 54809.07 88888.00 2013-10-02 02:12:05.375 275 12659.08 258.68 54809.12 88888.00 2013-10-02 02:12:05.500 275 12659.05 258.68 54809.12 88888.00 2013-10-02 02:12:05.625 275 12659.02 258.68 54809.18 88888.00 2013-10-02 02:12:05.750 275 12659.02 258.68 54809.20 88888.00 2013-10-02 02:12:05.875 275 12658.95 258.68 54809.22 88888.00 2013-10-02 02:12:06.000 275 12658.92 258.68 54809.28 88888.00 2013-10-02 02:12:06.125 275 12658.98 258.65 54809.28 88888.00 2013-10-02 02:12:06.250 275 12659.00 258.68 54809.35 88888.00 2013-10-02 02:12:06.375 275 12659.00 258.68 54809.38 88888.00 2013-10-02 02:12:06.500 275 12658.90 258.68 54809.38 88888.00 2013-10-02 02:12:06.625 275 12658.88 258.70 54809.38 88888.00 2013-10-02 02:12:06.750 275 12658.90 258.70 54809.40 88888.00 2013-10-02 02:12:06.875 275 12658.85 258.68 54809.45 88888.00 2013-10-02 02:12:07.000 275 12658.80 258.68 54809.50 88888.00 2013-10-02 02:12:07.125 275 12658.75 258.68 54809.53 88888.00 2013-10-02 02:12:07.250 275 12658.73 258.68 54809.55 88888.00 2013-10-02 02:12:07.375 275 12658.73 258.68 54809.57 88888.00 2013-10-02 02:12:07.500 275 12658.73 258.68 54809.57 88888.00 2013-10-02 02:12:07.625 275 12658.75 258.70 54809.60 88888.00 2013-10-02 02:12:07.750 275 12658.75 258.70 54809.62 88888.00 2013-10-02 02:12:07.875 275 12658.73 258.70 54809.65 88888.00 2013-10-02 02:12:08.000 275 12658.70 258.73 54809.65 88888.00 2013-10-02 02:12:08.125 275 12658.60 258.73 54809.68 88888.00 2013-10-02 02:12:08.250 275 12658.52 258.73 54809.72 88888.00 2013-10-02 02:12:08.375 275 12658.55 258.73 54809.75 88888.00 2013-10-02 02:12:08.500 275 12658.52 258.75 54809.78 88888.00 2013-10-02 02:12:08.625 275 12658.55 258.77 54809.78 88888.00 2013-10-02 02:12:08.750 275 12658.48 258.75 54809.78 88888.00 2013-10-02 02:12:08.875 275 12658.42 258.77 54809.82 88888.00 2013-10-02 02:12:09.000 275 12658.40 258.80 54809.88 88888.00 2013-10-02 02:12:09.125 275 12658.42 258.80 54809.88 88888.00 2013-10-02 02:12:09.250 275 12658.40 258.82 54809.90 88888.00 2013-10-02 02:12:09.375 275 12658.40 258.88 54809.95 88888.00 2013-10-02 02:12:09.500 275 12658.35 258.90 54809.97 88888.00 2013-10-02 02:12:09.625 275 12658.33 258.88 54809.97 88888.00 2013-10-02 02:12:09.750 275 12658.30 258.90 54809.97 88888.00 2013-10-02 02:12:09.875 275 12658.27 258.90 54809.95 88888.00 2013-10-02 02:12:10.000 275 12658.23 258.93 54810.00 88888.00 2013-10-02 02:12:10.125 275 12658.23 258.93 54810.03 88888.00 2013-10-02 02:12:10.250 275 12658.20 258.95 54810.03 88888.00 2013-10-02 02:12:10.375 275 12658.15 258.98 54810.05 88888.00 2013-10-02 02:12:10.500 275 12658.10 259.00 54810.07 88888.00 2013-10-02 02:12:10.625 275 12658.10 259.00 54810.10 88888.00 2013-10-02 02:12:10.750 275 12658.10 259.00 54810.12 88888.00 2013-10-02 02:12:10.875 275 12658.12 259.05 54810.12 88888.00 2013-10-02 02:12:11.000 275 12658.10 259.05 54810.15 88888.00 2013-10-02 02:12:11.125 275 12658.10 259.07 54810.18 88888.00 2013-10-02 02:12:11.250 275 12658.05 259.10 54810.22 88888.00 2013-10-02 02:12:11.375 275 12658.00 259.10 54810.25 88888.00 2013-10-02 02:12:11.500 275 12657.98 259.12 54810.25 88888.00 2013-10-02 02:12:11.625 275 12657.98 259.12 54810.28 88888.00 2013-10-02 02:12:11.750 275 12658.02 259.12 54810.28 88888.00 2013-10-02 02:12:11.875 275 12658.00 259.15 54810.32 88888.00 2013-10-02 02:12:12.000 275 12657.95 259.18 54810.32 88888.00 2013-10-02 02:12:12.125 275 12657.90 259.25 54810.40 88888.00 2013-10-02 02:12:12.250 275 12657.85 259.25 54810.38 88888.00 2013-10-02 02:12:12.375 275 12657.80 259.20 54810.38 88888.00 2013-10-02 02:12:12.500 275 12657.77 259.23 54810.40 88888.00 2013-10-02 02:12:12.625 275 12657.80 259.23 54810.43 88888.00 2013-10-02 02:12:12.750 275 12657.77 259.25 54810.43 88888.00 2013-10-02 02:12:12.875 275 12657.73 259.30 54810.43 88888.00 2013-10-02 02:12:13.000 275 12657.70 259.30 54810.45 88888.00 2013-10-02 02:12:13.125 275 12657.67 259.35 54810.47 88888.00 2013-10-02 02:12:13.250 275 12657.65 259.38 54810.47 88888.00 2013-10-02 02:12:13.375 275 12657.62 259.40 54810.53 88888.00 2013-10-02 02:12:13.500 275 12657.55 259.45 54810.53 88888.00 2013-10-02 02:12:13.625 275 12657.55 259.45 54810.53 88888.00 2013-10-02 02:12:13.750 275 12657.58 259.48 54810.57 88888.00 2013-10-02 02:12:13.875 275 12657.55 259.50 54810.57 88888.00 2013-10-02 02:12:14.000 275 12657.52 259.55 54810.60 88888.00 2013-10-02 02:12:14.125 275 12657.55 259.57 54810.62 88888.00 2013-10-02 02:12:14.250 275 12657.48 259.62 54810.65 88888.00 2013-10-02 02:12:14.375 275 12657.50 259.68 54810.65 88888.00 2013-10-02 02:12:14.500 275 12657.50 259.70 54810.65 88888.00 2013-10-02 02:12:14.625 275 12657.50 259.73 54810.68 88888.00 2013-10-02 02:12:14.750 275 12657.48 259.77 54810.68 88888.00 2013-10-02 02:12:14.875 275 12657.50 259.82 54810.70 88888.00 2013-10-02 02:12:15.000 275 12657.45 259.85 54810.70 88888.00 2013-10-02 02:12:15.125 275 12657.42 259.90 54810.70 88888.00 2013-10-02 02:12:15.250 275 12657.40 259.93 54810.72 88888.00 2013-10-02 02:12:15.375 275 12657.38 259.95 54810.72 88888.00 2013-10-02 02:12:15.500 275 12657.35 259.98 54810.75 88888.00 2013-10-02 02:12:15.625 275 12657.38 260.02 54810.75 88888.00 2013-10-02 02:12:15.750 275 12657.35 260.05 54810.75 88888.00 2013-10-02 02:12:15.875 275 12657.35 260.10 54810.75 88888.00 2013-10-02 02:12:16.000 275 12657.40 260.15 54810.80 88888.00 2013-10-02 02:12:16.125 275 12657.40 260.18 54810.80 88888.00 2013-10-02 02:12:16.250 275 12657.35 260.25 54810.82 88888.00 2013-10-02 02:12:16.375 275 12657.38 260.30 54810.82 88888.00 2013-10-02 02:12:16.500 275 12657.38 260.32 54810.82 88888.00 2013-10-02 02:12:16.625 275 12657.35 260.38 54810.85 88888.00 2013-10-02 02:12:16.750 275 12657.35 260.38 54810.85 88888.00 2013-10-02 02:12:16.875 275 12657.35 260.43 54810.88 88888.00 2013-10-02 02:12:17.000 275 12657.38 260.45 54810.90 88888.00 2013-10-02 02:12:17.125 275 12657.42 260.48 54810.93 88888.00 2013-10-02 02:12:17.250 275 12657.38 260.52 54810.95 88888.00 2013-10-02 02:12:17.375 275 12657.33 260.55 54810.93 88888.00 2013-10-02 02:12:17.500 275 12657.35 260.60 54810.93 88888.00 2013-10-02 02:12:17.625 275 12657.35 260.70 54810.93 88888.00 2013-10-02 02:12:17.750 275 12657.35 260.75 54810.95 88888.00 2013-10-02 02:12:17.875 275 12657.40 260.77 54810.97 88888.00 2013-10-02 02:12:18.000 275 12657.40 260.82 54810.97 88888.00 2013-10-02 02:12:18.125 275 12657.38 260.88 54810.97 88888.00 2013-10-02 02:12:18.250 275 12657.33 260.93 54810.97 88888.00 2013-10-02 02:12:18.375 275 12657.33 260.95 54810.95 88888.00 2013-10-02 02:12:18.500 275 12657.38 261.00 54810.97 88888.00 2013-10-02 02:12:18.625 275 12657.42 261.05 54810.95 88888.00 2013-10-02 02:12:18.750 275 12657.40 261.12 54810.97 88888.00 2013-10-02 02:12:18.875 275 12657.35 261.15 54810.95 88888.00 2013-10-02 02:12:19.000 275 12657.40 261.20 54810.93 88888.00 2013-10-02 02:12:19.125 275 12657.45 261.25 54810.97 88888.00 2013-10-02 02:12:19.250 275 12657.42 261.32 54810.97 88888.00 2013-10-02 02:12:19.375 275 12657.45 261.38 54810.97 88888.00 2013-10-02 02:12:19.500 275 12657.42 261.43 54811.00 88888.00 2013-10-02 02:12:19.625 275 12657.40 261.48 54811.03 88888.00 2013-10-02 02:12:19.750 275 12657.40 261.52 54811.03 88888.00 2013-10-02 02:12:19.875 275 12657.45 261.62 54811.00 88888.00 2013-10-02 02:12:20.000 275 12657.48 261.65 54811.03 88888.00 2013-10-02 02:12:20.125 275 12657.52 261.70 54811.03 88888.00 2013-10-02 02:12:20.250 275 12657.55 261.80 54811.03 88888.00 2013-10-02 02:12:20.375 275 12657.58 261.85 54811.03 88888.00 2013-10-02 02:12:20.500 275 12657.60 261.93 54811.00 88888.00 2013-10-02 02:12:20.625 275 12657.62 262.00 54811.00 88888.00 2013-10-02 02:12:20.750 275 12657.62 262.05 54811.03 88888.00 2013-10-02 02:12:20.875 275 12657.65 262.10 54811.03 88888.00 2013-10-02 02:12:21.000 275 12657.65 262.20 54811.05 88888.00 2013-10-02 02:12:21.125 275 12657.65 262.25 54811.05 88888.00 2013-10-02 02:12:21.250 275 12657.60 262.32 54811.03 88888.00 2013-10-02 02:12:21.375 275 12657.62 262.38 54811.03 88888.00 2013-10-02 02:12:21.500 275 12657.67 262.43 54811.00 88888.00 2013-10-02 02:12:21.625 275 12657.73 262.48 54811.00 88888.00 2013-10-02 02:12:21.750 275 12657.80 262.55 54811.03 88888.00 2013-10-02 02:12:21.875 275 12657.80 262.60 54811.03 88888.00 2013-10-02 02:12:22.000 275 12657.83 262.65 54811.00 88888.00 2013-10-02 02:12:22.125 275 12657.85 262.73 54811.03 88888.00 2013-10-02 02:12:22.250 275 12657.85 262.77 54811.03 88888.00 2013-10-02 02:12:22.375 275 12657.92 262.82 54811.05 88888.00 2013-10-02 02:12:22.500 275 12657.92 262.88 54811.05 88888.00 2013-10-02 02:12:22.625 275 12657.92 262.95 54811.07 88888.00 2013-10-02 02:12:22.750 275 12657.95 263.00 54811.05 88888.00 2013-10-02 02:12:22.875 275 12657.90 263.07 54811.07 88888.00 2013-10-02 02:12:23.000 275 12657.92 263.15 54811.05 88888.00 2013-10-02 02:12:23.125 275 12657.92 263.20 54811.05 88888.00 2013-10-02 02:12:23.250 275 12657.92 263.23 54811.05 88888.00 2013-10-02 02:12:23.375 275 12657.95 263.27 54811.07 88888.00 2013-10-02 02:12:23.500 275 12657.92 263.35 54811.10 88888.00 2013-10-02 02:12:23.625 275 12658.00 263.40 54811.12 88888.00 2013-10-02 02:12:23.750 275 12658.10 263.45 54811.12 88888.00 2013-10-02 02:12:23.875 275 12658.12 263.52 54811.12 88888.00 2013-10-02 02:12:24.000 275 12658.08 263.57 54811.15 88888.00 2013-10-02 02:12:24.125 275 12657.98 263.62 54811.12 88888.00 2013-10-02 02:12:24.250 275 12658.00 263.70 54811.18 88888.00 2013-10-02 02:12:24.375 275 12658.05 263.77 54811.15 88888.00 2013-10-02 02:12:24.500 275 12658.08 263.82 54811.15 88888.00 2013-10-02 02:12:24.625 275 12658.08 263.88 54811.15 88888.00 2013-10-02 02:12:24.750 275 12658.12 263.95 54811.15 88888.00 2013-10-02 02:12:24.875 275 12658.15 264.00 54811.18 88888.00 2013-10-02 02:12:25.000 275 12658.15 264.05 54811.18 88888.00 2013-10-02 02:12:25.125 275 12658.10 264.12 54811.18 88888.00 2013-10-02 02:12:25.250 275 12658.05 264.18 54811.20 88888.00 2013-10-02 02:12:25.375 275 12658.08 264.23 54811.20 88888.00 2013-10-02 02:12:25.500 275 12658.10 264.27 54811.20 88888.00 2013-10-02 02:12:25.625 275 12658.12 264.32 54811.22 88888.00 2013-10-02 02:12:25.750 275 12658.17 264.40 54811.22 88888.00 2013-10-02 02:12:25.875 275 12658.23 264.48 54811.20 88888.00 2013-10-02 02:12:26.000 275 12658.25 264.50 54811.20 88888.00 2013-10-02 02:12:26.125 275 12658.23 264.60 54811.22 88888.00 2013-10-02 02:12:26.250 275 12658.20 264.62 54811.22 88888.00 2013-10-02 02:12:26.375 275 12658.27 264.70 54811.22 88888.00 2013-10-02 02:12:26.500 275 12658.35 264.77 54811.22 88888.00 2013-10-02 02:12:26.625 275 12658.35 264.82 54811.20 88888.00 2013-10-02 02:12:26.750 275 12658.33 264.88 54811.22 88888.00 2013-10-02 02:12:26.875 275 12658.35 264.93 54811.28 88888.00 2013-10-02 02:12:27.000 275 12658.38 265.00 54811.28 88888.00 2013-10-02 02:12:27.125 275 12658.38 265.02 54811.28 88888.00 2013-10-02 02:12:27.250 275 12658.38 265.10 54811.30 88888.00 2013-10-02 02:12:27.375 275 12658.38 265.18 54811.30 88888.00 2013-10-02 02:12:27.500 275 12658.40 265.20 54811.30 88888.00 2013-10-02 02:12:27.625 275 12658.48 265.27 54811.28 88888.00 2013-10-02 02:12:27.750 275 12658.48 265.32 54811.30 88888.00 2013-10-02 02:12:27.875 275 12658.50 265.43 54811.32 88888.00 2013-10-02 02:12:28.000 275 12658.50 265.50 54811.30 88888.00 2013-10-02 02:12:28.125 275 12658.50 265.57 54811.30 88888.00 2013-10-02 02:12:28.250 275 12658.50 265.62 54811.32 88888.00 2013-10-02 02:12:28.375 275 12658.50 265.68 54811.35 88888.00 2013-10-02 02:12:28.500 275 12658.45 265.73 54811.38 88888.00 2013-10-02 02:12:28.625 275 12658.50 265.77 54811.35 88888.00 2013-10-02 02:12:28.750 275 12658.60 265.82 54811.32 88888.00 2013-10-02 02:12:28.875 275 12658.62 265.90 54811.35 88888.00 2013-10-02 02:12:29.000 275 12658.60 265.95 54811.35 88888.00 2013-10-02 02:12:29.125 275 12658.67 266.00 54811.38 88888.00 2013-10-02 02:12:29.250 275 12658.65 266.07 54811.40 88888.00 2013-10-02 02:12:29.375 275 12658.67 266.12 54811.40 88888.00 2013-10-02 02:12:29.500 275 12658.70 266.20 54811.40 88888.00 2013-10-02 02:12:29.625 275 12658.65 266.25 54811.40 88888.00 2013-10-02 02:12:29.750 275 12658.70 266.27 54811.43 88888.00 2013-10-02 02:12:29.875 275 12658.77 266.32 54811.43 88888.00 2013-10-02 02:12:30.000 275 12658.80 266.38 54811.45 88888.00 2013-10-02 02:12:30.125 275 12658.80 266.43 54811.47 88888.00 2013-10-02 02:12:30.250 275 12658.80 266.48 54811.47 88888.00 2013-10-02 02:12:30.375 275 12658.85 266.50 54811.47 88888.00 2013-10-02 02:12:30.500 275 12658.85 266.57 54811.50 88888.00 2013-10-02 02:12:30.625 275 12658.85 266.62 54811.50 88888.00 2013-10-02 02:12:30.750 275 12658.92 266.68 54811.53 88888.00 2013-10-02 02:12:30.875 275 12658.98 266.73 54811.55 88888.00 2013-10-02 02:12:31.000 275 12658.95 266.80 54811.55 88888.00 2013-10-02 02:12:31.125 275 12658.95 266.82 54811.57 88888.00 2013-10-02 02:12:31.250 275 12658.98 266.85 54811.60 88888.00 2013-10-02 02:12:31.375 275 12659.00 266.93 54811.57 88888.00 2013-10-02 02:12:31.500 275 12659.00 267.00 54811.55 88888.00 2013-10-02 02:12:31.625 275 12659.05 267.02 54811.57 88888.00 2013-10-02 02:12:31.750 275 12659.05 267.10 54811.62 88888.00 2013-10-02 02:12:31.875 275 12659.00 267.12 54811.62 88888.00 2013-10-02 02:12:32.000 275 12659.02 267.18 54811.65 88888.00 2013-10-02 02:12:32.125 275 12659.05 267.25 54811.65 88888.00 2013-10-02 02:12:32.250 275 12659.02 267.30 54811.68 88888.00 2013-10-02 02:12:32.375 275 12659.08 267.35 54811.68 88888.00 2013-10-02 02:12:32.500 275 12659.10 267.43 54811.68 88888.00 2013-10-02 02:12:32.625 275 12659.08 267.45 54811.68 88888.00 2013-10-02 02:12:32.750 275 12659.15 267.52 54811.70 88888.00 2013-10-02 02:12:32.875 275 12659.20 267.57 54811.70 88888.00 2013-10-02 02:12:33.000 275 12659.23 267.62 54811.72 88888.00 2013-10-02 02:12:33.125 275 12659.25 267.68 54811.75 88888.00 2013-10-02 02:12:33.250 275 12659.25 267.70 54811.78 88888.00 2013-10-02 02:12:33.375 275 12659.27 267.75 54811.80 88888.00 2013-10-02 02:12:33.500 275 12659.27 267.82 54811.80 88888.00 2013-10-02 02:12:33.625 275 12659.30 267.88 54811.82 88888.00 2013-10-02 02:12:33.750 275 12659.33 267.90 54811.82 88888.00 2013-10-02 02:12:33.875 275 12659.35 267.95 54811.82 88888.00 2013-10-02 02:12:34.000 275 12659.33 267.98 54811.85 88888.00 2013-10-02 02:12:34.125 275 12659.27 268.05 54811.88 88888.00 2013-10-02 02:12:34.250 275 12659.25 268.12 54811.93 88888.00 2013-10-02 02:12:34.375 275 12659.27 268.18 54811.93 88888.00 2013-10-02 02:12:34.500 275 12659.35 268.23 54811.93 88888.00 2013-10-02 02:12:34.625 275 12659.40 268.27 54811.95 88888.00 2013-10-02 02:12:34.750 275 12659.40 268.32 54811.95 88888.00 2013-10-02 02:12:34.875 275 12659.38 268.43 54811.97 88888.00 2013-10-02 02:12:35.000 275 12659.40 268.48 54811.97 88888.00 2013-10-02 02:12:35.125 275 12659.42 268.52 54812.00 88888.00 2013-10-02 02:12:35.250 275 12659.48 268.57 54812.00 88888.00 2013-10-02 02:12:35.375 275 12659.48 268.65 54812.03 88888.00 2013-10-02 02:12:35.500 275 12659.40 268.68 54812.05 88888.00 2013-10-02 02:12:35.625 275 12659.35 268.75 54812.07 88888.00 2013-10-02 02:12:35.750 275 12659.35 268.80 54812.07 88888.00 2013-10-02 02:12:35.875 275 12659.35 268.80 54812.07 88888.00 2013-10-02 02:12:36.000 275 12659.40 268.85 54812.10 88888.00 2013-10-02 02:12:36.125 275 12659.42 268.90 54812.10 88888.00 2013-10-02 02:12:36.250 275 12659.42 268.98 54812.12 88888.00 2013-10-02 02:12:36.375 275 12659.38 269.00 54812.15 88888.00 2013-10-02 02:12:36.500 275 12659.35 269.05 54812.15 88888.00 2013-10-02 02:12:36.625 275 12659.38 269.12 54812.20 88888.00 2013-10-02 02:12:36.750 275 12659.38 269.20 54812.22 88888.00 2013-10-02 02:12:36.875 275 12659.33 269.23 54812.22 88888.00 2013-10-02 02:12:37.000 275 12659.33 269.25 54812.28 88888.00 2013-10-02 02:12:37.125 275 12659.33 269.32 54812.28 88888.00 2013-10-02 02:12:37.250 275 12659.33 269.32 54812.32 88888.00 2013-10-02 02:12:37.375 275 12659.30 269.40 54812.35 88888.00 2013-10-02 02:12:37.500 275 12659.27 269.45 54812.38 88888.00 2013-10-02 02:12:37.625 275 12659.30 269.50 54812.40 88888.00 2013-10-02 02:12:37.750 275 12659.27 269.55 54812.43 88888.00 2013-10-02 02:12:37.875 275 12659.17 269.60 54812.43 88888.00 2013-10-02 02:12:38.000 275 12659.10 269.65 54812.43 88888.00 2013-10-02 02:12:38.125 275 12659.15 269.68 54812.47 88888.00 2013-10-02 02:12:38.250 275 12659.12 269.73 54812.50 88888.00 2013-10-02 02:12:38.375 275 12659.15 269.80 54812.53 88888.00 2013-10-02 02:12:38.500 275 12659.17 269.82 54812.55 88888.00 2013-10-02 02:12:38.625 275 12659.15 269.88 54812.57 88888.00 2013-10-02 02:12:38.750 275 12659.02 269.95 54812.57 88888.00 2013-10-02 02:12:38.875 275 12659.02 270.00 54812.57 88888.00 2013-10-02 02:12:39.000 275 12659.10 270.05 54812.60 88888.00 2013-10-02 02:12:39.125 275 12659.10 270.12 54812.65 88888.00 2013-10-02 02:12:39.250 275 12659.02 270.20 54812.65 88888.00 2013-10-02 02:12:39.375 275 12659.05 270.27 54812.72 88888.00 2013-10-02 02:12:39.500 275 12659.05 270.32 54812.72 88888.00 2013-10-02 02:12:39.625 275 12659.05 270.35 54812.72 88888.00 2013-10-02 02:12:39.750 275 12659.00 270.40 54812.78 88888.00 2013-10-02 02:12:39.875 275 12658.95 270.45 54812.78 88888.00 2013-10-02 02:12:40.000 275 12658.92 270.50 54812.80 88888.00 2013-10-02 02:12:40.125 275 12658.92 270.55 54812.82 88888.00 2013-10-02 02:12:40.250 275 12658.85 270.57 54812.82 88888.00 2013-10-02 02:12:40.375 275 12658.85 270.62 54812.82 88888.00 2013-10-02 02:12:40.500 275 12658.80 270.68 54812.88 88888.00 2013-10-02 02:12:40.625 275 12658.77 270.73 54812.90 88888.00 2013-10-02 02:12:40.750 275 12658.77 270.80 54812.93 88888.00 2013-10-02 02:12:40.875 275 12658.73 270.85 54812.97 88888.00 2013-10-02 02:12:41.000 275 12658.67 270.85 54813.00 88888.00 2013-10-02 02:12:41.125 275 12658.65 270.95 54813.00 88888.00 2013-10-02 02:12:41.250 275 12658.60 271.00 54813.03 88888.00 2013-10-02 02:12:41.375 275 12658.52 271.05 54813.07 88888.00 2013-10-02 02:12:41.500 275 12658.42 271.10 54813.07 88888.00 2013-10-02 02:12:41.625 275 12658.42 271.12 54813.07 88888.00 2013-10-02 02:12:41.750 275 12658.42 271.18 54813.10 88888.00 2013-10-02 02:12:41.875 275 12658.42 271.20 54813.12 88888.00 2013-10-02 02:12:42.000 275 12658.38 271.25 54813.12 88888.00 2013-10-02 02:12:42.125 275 12658.33 271.32 54813.18 88888.00 2013-10-02 02:12:42.250 275 12658.27 271.35 54813.20 88888.00 2013-10-02 02:12:42.375 275 12658.25 271.40 54813.22 88888.00 2013-10-02 02:12:42.500 275 12658.15 271.48 54813.28 88888.00 2013-10-02 02:12:42.625 275 12658.08 271.55 54813.30 88888.00 2013-10-02 02:12:42.750 275 12658.12 271.62 54813.32 88888.00 2013-10-02 02:12:42.875 275 12658.12 271.68 54813.32 88888.00 2013-10-02 02:12:43.000 275 12658.08 271.73 54813.35 88888.00 2013-10-02 02:12:43.125 275 12657.98 271.80 54813.40 88888.00 2013-10-02 02:12:43.250 275 12657.85 271.85 54813.40 88888.00 2013-10-02 02:12:43.375 275 12657.80 271.90 54813.45 88888.00 2013-10-02 02:12:43.500 275 12657.80 271.98 54813.47 88888.00 2013-10-02 02:12:43.625 275 12657.70 272.02 54813.47 88888.00 2013-10-02 02:12:43.750 275 12657.70 272.10 54813.50 88888.00 2013-10-02 02:12:43.875 275 12657.65 272.18 54813.53 88888.00 2013-10-02 02:12:44.000 275 12657.62 272.27 54813.53 88888.00 2013-10-02 02:12:44.125 275 12657.62 272.38 54813.60 88888.00 2013-10-02 02:12:44.250 275 12657.58 272.45 54813.60 88888.00 2013-10-02 02:12:44.375 275 12657.55 272.55 54813.60 88888.00 2013-10-02 02:12:44.500 275 12657.48 272.65 54813.62 88888.00 2013-10-02 02:12:44.625 275 12657.40 272.73 54813.65 88888.00 2013-10-02 02:12:44.750 275 12657.38 272.80 54813.65 88888.00 2013-10-02 02:12:44.875 275 12657.27 272.85 54813.70 88888.00 2013-10-02 02:12:45.000 275 12657.23 272.95 54813.72 88888.00 2013-10-02 02:12:45.125 275 12657.15 273.07 54813.75 88888.00 2013-10-02 02:12:45.250 275 12657.12 273.18 54813.78 88888.00 2013-10-02 02:12:45.375 275 12657.12 273.23 54813.75 88888.00 2013-10-02 02:12:45.500 275 12657.05 273.30 54813.78 88888.00 2013-10-02 02:12:45.625 275 12656.92 273.40 54813.80 88888.00 2013-10-02 02:12:45.750 275 12656.88 273.52 54813.82 88888.00 2013-10-02 02:12:45.875 275 12656.88 273.62 54813.85 88888.00 2013-10-02 02:12:46.000 275 12656.85 273.73 54813.85 88888.00 2013-10-02 02:12:46.125 275 12656.75 273.77 54813.90 88888.00 2013-10-02 02:12:46.250 275 12656.62 273.88 54813.93 88888.00 2013-10-02 02:12:46.375 275 12656.55 274.00 54813.93 88888.00 2013-10-02 02:12:46.500 275 12656.58 274.10 54814.00 88888.00 2013-10-02 02:12:46.625 275 12656.58 274.18 54814.00 88888.00 2013-10-02 02:12:46.750 275 12656.48 274.27 54814.03 88888.00 2013-10-02 02:12:46.875 275 12656.42 274.35 54814.03 88888.00 2013-10-02 02:12:47.000 275 12656.42 274.43 54814.03 88888.00 2013-10-02 02:12:47.125 275 12656.42 274.48 54814.07 88888.00 2013-10-02 02:12:47.250 275 12656.42 274.57 54814.10 88888.00 2013-10-02 02:12:47.375 275 12656.38 274.65 54814.10 88888.00 2013-10-02 02:12:47.500 275 12656.27 274.75 54814.12 88888.00 2013-10-02 02:12:47.625 275 12656.20 274.82 54814.15 88888.00 2013-10-02 02:12:47.750 275 12656.12 274.93 54814.18 88888.00 2013-10-02 02:12:47.875 275 12656.05 275.05 54814.20 88888.00 2013-10-02 02:12:48.000 275 12656.10 275.12 54814.20 88888.00 2013-10-02 02:12:48.125 275 12656.08 275.20 54814.25 88888.00 2013-10-02 02:12:48.250 275 12655.92 275.25 54814.25 88888.00 2013-10-02 02:12:48.375 275 12655.90 275.35 54814.25 88888.00 2013-10-02 02:12:48.500 275 12655.92 275.43 54814.28 88888.00 2013-10-02 02:12:48.625 275 12655.83 275.55 54814.30 88888.00 2013-10-02 02:12:48.750 275 12655.73 275.68 54814.32 88888.00 2013-10-02 02:12:48.875 275 12655.73 275.73 54814.38 88888.00 2013-10-02 02:12:49.000 275 12655.62 275.82 54814.38 88888.00 2013-10-02 02:12:49.125 275 12655.58 275.95 54814.38 88888.00 2013-10-02 02:12:49.250 275 12655.52 276.05 54814.38 88888.00 2013-10-02 02:12:49.375 275 12655.48 276.12 54814.40 88888.00 2013-10-02 02:12:49.500 275 12655.40 276.23 54814.45 88888.00 2013-10-02 02:12:49.625 275 12655.33 276.32 54814.45 88888.00 2013-10-02 02:12:49.750 275 12655.23 276.45 54814.47 88888.00 2013-10-02 02:12:49.875 275 12655.20 276.55 54814.50 88888.00 2013-10-02 02:12:50.000 275 12655.17 276.68 54814.53 88888.00 2013-10-02 02:12:50.125 275 12655.12 276.80 54814.53 88888.00 2013-10-02 02:12:50.250 275 12655.02 276.90 54814.57 88888.00 2013-10-02 02:12:50.375 275 12655.00 277.02 54814.55 88888.00 2013-10-02 02:12:50.500 275 12654.90 277.15 54814.55 88888.00 2013-10-02 02:12:50.625 275 12654.80 277.25 54814.60 88888.00 2013-10-02 02:12:50.750 275 12654.73 277.38 54814.62 88888.00 2013-10-02 02:12:50.875 275 12654.65 277.48 54814.62 88888.00 2013-10-02 02:12:51.000 275 12654.60 277.57 54814.65 88888.00 2013-10-02 02:12:51.125 275 12654.50 277.68 54814.65 88888.00 2013-10-02 02:12:51.250 275 12654.45 277.80 54814.70 88888.00 2013-10-02 02:12:51.375 275 12654.42 277.93 54814.72 88888.00 2013-10-02 02:12:51.500 275 12654.35 278.05 54814.72 88888.00 2013-10-02 02:12:51.625 275 12654.33 278.20 54814.72 88888.00 2013-10-02 02:12:51.750 275 12654.27 278.35 54814.72 88888.00 2013-10-02 02:12:51.875 275 12654.20 278.45 54814.72 88888.00 2013-10-02 02:12:52.000 275 12654.17 278.55 54814.75 88888.00 2013-10-02 02:12:52.125 275 12654.10 278.70 54814.80 88888.00 2013-10-02 02:12:52.250 275 12654.02 278.82 54814.85 88888.00 2013-10-02 02:12:52.375 275 12653.98 278.98 54814.88 88888.00 2013-10-02 02:12:52.500 275 12653.92 279.12 54814.88 88888.00 2013-10-02 02:12:52.625 275 12653.95 279.23 54814.82 88888.00 2013-10-02 02:12:52.750 275 12653.92 279.35 54814.85 88888.00 2013-10-02 02:12:52.875 275 12653.90 279.50 54814.88 88888.00 2013-10-02 02:12:53.000 275 12653.88 279.62 54814.90 88888.00 2013-10-02 02:12:53.125 275 12653.77 279.75 54814.93 88888.00 2013-10-02 02:12:53.250 275 12653.67 279.90 54814.97 88888.00 2013-10-02 02:12:53.375 275 12653.62 280.00 54814.97 88888.00 2013-10-02 02:12:53.500 275 12653.58 280.15 54815.00 88888.00 2013-10-02 02:12:53.625 275 12653.50 280.30 54815.00 88888.00 2013-10-02 02:12:53.750 275 12653.50 280.43 54815.03 88888.00 2013-10-02 02:12:53.875 275 12653.48 280.55 54815.03 88888.00 2013-10-02 02:12:54.000 275 12653.42 280.65 54815.05 88888.00 2013-10-02 02:12:54.125 275 12653.40 280.80 54815.07 88888.00 2013-10-02 02:12:54.250 275 12653.33 280.93 54815.10 88888.00 2013-10-02 02:12:54.375 275 12653.30 281.02 54815.12 88888.00 2013-10-02 02:12:54.500 275 12653.23 281.18 54815.12 88888.00 2013-10-02 02:12:54.625 275 12653.12 281.30 54815.12 88888.00 2013-10-02 02:12:54.750 275 12653.05 281.43 54815.15 88888.00 2013-10-02 02:12:54.875 275 12653.00 281.57 54815.18 88888.00 2013-10-02 02:12:55.000 275 12652.95 281.70 54815.18 88888.00 2013-10-02 02:12:55.125 275 12652.95 281.80 54815.20 88888.00 2013-10-02 02:12:55.250 275 12652.83 282.00 54815.25 88888.00 2013-10-02 02:12:55.375 275 12652.83 282.07 54815.28 88888.00 2013-10-02 02:12:55.500 275 12652.80 282.18 54815.28 88888.00 2013-10-02 02:12:55.625 275 12652.80 282.35 54815.28 88888.00 2013-10-02 02:12:55.750 275 12652.77 282.48 54815.30 88888.00 2013-10-02 02:12:55.875 275 12652.70 282.60 54815.32 88888.00 2013-10-02 02:12:56.000 275 12652.55 282.77 54815.35 88888.00 2013-10-02 02:12:56.125 275 12652.45 282.90 54815.32 88888.00 2013-10-02 02:12:56.250 275 12652.35 283.07 54815.38 88888.00 2013-10-02 02:12:56.375 275 12652.30 283.20 54815.43 88888.00 2013-10-02 02:12:56.500 275 12652.25 283.38 54815.45 88888.00 2013-10-02 02:12:56.625 275 12652.15 283.50 54815.45 88888.00 2013-10-02 02:12:56.750 275 12652.10 283.68 54815.45 88888.00 2013-10-02 02:12:56.875 275 12652.05 283.80 54815.47 88888.00 2013-10-02 02:12:57.000 275 12652.05 283.90 54815.50 88888.00 2013-10-02 02:12:57.125 275 12652.02 284.02 54815.53 88888.00 2013-10-02 02:12:57.250 275 12651.95 284.18 54815.55 88888.00 2013-10-02 02:12:57.375 275 12651.90 284.32 54815.55 88888.00 2013-10-02 02:12:57.500 275 12651.85 284.45 54815.55 88888.00 2013-10-02 02:12:57.625 275 12651.77 284.62 54815.60 88888.00 2013-10-02 02:12:57.750 275 12651.73 284.77 54815.65 88888.00 2013-10-02 02:12:57.875 275 12651.73 284.88 54815.65 88888.00 2013-10-02 02:12:58.000 275 12651.70 285.02 54815.65 88888.00 2013-10-02 02:12:58.125 275 12651.65 285.20 54815.68 88888.00 2013-10-02 02:12:58.250 275 12651.58 285.35 54815.70 88888.00 2013-10-02 02:12:58.375 275 12651.58 285.48 54815.70 88888.00 2013-10-02 02:12:58.500 275 12651.50 285.60 54815.68 88888.00 2013-10-02 02:12:58.625 275 12651.45 285.68 54815.72 88888.00 2013-10-02 02:12:58.750 275 12651.45 285.82 54815.75 88888.00 2013-10-02 02:12:58.875 275 12651.40 285.95 54815.75 88888.00 2013-10-02 02:12:59.000 275 12651.33 286.12 54815.78 88888.00 2013-10-02 02:12:59.125 275 12651.33 286.25 54815.80 88888.00 2013-10-02 02:12:59.250 275 12651.23 286.38 54815.82 88888.00 2013-10-02 02:12:59.375 275 12651.20 286.48 54815.80 88888.00 2013-10-02 02:12:59.500 275 12651.25 286.62 54815.85 88888.00 2013-10-02 02:12:59.625 275 12651.27 286.77 54815.85 88888.00 2013-10-02 02:12:59.750 275 12651.20 286.93 54815.88 88888.00 2013-10-02 02:12:59.875 275 12651.08 287.05 54815.85 88888.00 2013-10-02 02:13:00.000 275 12651.08 287.15 54815.85 88888.00 2013-10-02 02:13:00.125 275 12651.08 287.30 54815.88 88888.00 2013-10-02 02:13:00.250 275 12651.02 287.43 54815.93 88888.00 2013-10-02 02:13:00.375 275 12651.00 287.57 54815.93 88888.00 2013-10-02 02:13:00.500 275 12650.92 287.70 54815.95 88888.00 2013-10-02 02:13:00.625 275 12650.88 287.85 54815.97 88888.00 2013-10-02 02:13:00.750 275 12650.83 287.98 54815.97 88888.00 2013-10-02 02:13:00.875 275 12650.77 288.07 54816.00 88888.00 2013-10-02 02:13:01.000 275 12650.77 288.18 54816.00 88888.00 2013-10-02 02:13:01.125 275 12650.77 288.35 54816.03 88888.00 2013-10-02 02:13:01.250 275 12650.73 288.48 54816.05 88888.00 2013-10-02 02:13:01.375 275 12650.67 288.60 54816.07 88888.00 2013-10-02 02:13:01.500 275 12650.58 288.70 54816.07 88888.00 2013-10-02 02:13:01.625 275 12650.52 288.82 54816.05 88888.00 2013-10-02 02:13:01.750 275 12650.50 288.95 54816.05 88888.00 2013-10-02 02:13:01.875 275 12650.52 289.07 54816.07 88888.00 2013-10-02 02:13:02.000 275 12650.52 289.23 54816.10 88888.00 2013-10-02 02:13:02.125 275 12650.45 289.35 54816.10 88888.00 2013-10-02 02:13:02.250 275 12650.38 289.52 54816.12 88888.00 2013-10-02 02:13:02.375 275 12650.40 289.65 54816.12 88888.00 2013-10-02 02:13:02.500 275 12650.38 289.80 54816.15 88888.00 2013-10-02 02:13:02.625 275 12650.35 289.93 54816.12 88888.00 2013-10-02 02:13:02.750 275 12650.30 290.05 54816.15 88888.00 2013-10-02 02:13:02.875 275 12650.30 290.15 54816.18 88888.00 2013-10-02 02:13:03.000 275 12650.27 290.27 54816.20 88888.00 2013-10-02 02:13:03.125 275 12650.25 290.38 54816.22 88888.00 2013-10-02 02:13:03.250 275 12650.27 290.52 54816.25 88888.00 2013-10-02 02:13:03.375 275 12650.23 290.65 54816.22 88888.00 2013-10-02 02:13:03.500 275 12650.15 290.80 54816.25 88888.00 2013-10-02 02:13:03.625 275 12650.10 290.95 54816.28 88888.00 2013-10-02 02:13:03.750 275 12650.12 291.10 54816.32 88888.00 2013-10-02 02:13:03.875 275 12650.15 291.20 54816.32 88888.00 2013-10-02 02:13:04.000 275 12650.08 291.32 54816.32 88888.00 2013-10-02 02:13:04.125 275 12650.05 291.48 54816.32 88888.00 2013-10-02 02:13:04.250 275 12650.02 291.62 54816.35 88888.00 2013-10-02 02:13:04.375 275 12650.02 291.77 54816.38 88888.00 2013-10-02 02:13:04.500 275 12650.00 291.93 54816.40 88888.00 2013-10-02 02:13:04.625 275 12650.00 292.02 54816.40 88888.00 2013-10-02 02:13:04.750 275 12649.95 292.12 54816.40 88888.00 2013-10-02 02:13:04.875 275 12649.90 292.25 54816.43 88888.00 2013-10-02 02:13:05.000 275 12649.88 292.38 54816.43 88888.00 2013-10-02 02:13:05.125 275 12649.85 292.52 54816.45 88888.00 2013-10-02 02:13:05.250 275 12649.80 292.68 54816.45 88888.00 2013-10-02 02:13:05.375 275 12649.77 292.77 54816.43 88888.00 2013-10-02 02:13:05.500 275 12649.75 292.90 54816.45 88888.00 2013-10-02 02:13:05.625 275 12649.75 293.05 54816.50 88888.00 2013-10-02 02:13:05.750 275 12649.77 293.20 54816.50 88888.00 2013-10-02 02:13:05.875 275 12649.77 293.32 54816.53 88888.00 2013-10-02 02:13:06.000 275 12649.73 293.45 54816.50 88888.00 2013-10-02 02:13:06.125 275 12649.75 293.57 54816.53 88888.00 2013-10-02 02:13:06.250 275 12649.75 293.70 54816.55 88888.00 2013-10-02 02:13:06.375 275 12649.75 293.80 54816.53 88888.00 2013-10-02 02:13:06.500 275 12649.67 293.93 54816.55 88888.00 2013-10-02 02:13:06.625 275 12649.67 294.10 54816.57 88888.00 2013-10-02 02:13:06.750 275 12649.65 294.23 54816.57 88888.00 2013-10-02 02:13:06.875 275 12649.62 294.35 54816.60 88888.00 2013-10-02 02:13:07.000 275 12649.62 294.45 54816.60 88888.00 2013-10-02 02:13:07.125 275 12649.65 294.60 54816.62 88888.00 2013-10-02 02:13:07.250 275 12649.67 294.75 54816.62 88888.00 2013-10-02 02:13:07.375 275 12649.67 294.88 54816.62 88888.00 2013-10-02 02:13:07.500 275 12649.67 295.00 54816.68 88888.00 2013-10-02 02:13:07.625 275 12649.67 295.12 54816.68 88888.00 2013-10-02 02:13:07.750 275 12649.62 295.23 54816.68 88888.00 2013-10-02 02:13:07.875 275 12649.60 295.35 54816.70 88888.00 2013-10-02 02:13:08.000 275 12649.62 295.45 54816.70 88888.00 2013-10-02 02:13:08.125 275 12649.65 295.62 54816.70 88888.00 2013-10-02 02:13:08.250 275 12649.55 295.77 54816.72 88888.00 2013-10-02 02:13:08.375 275 12649.58 295.90 54816.75 88888.00 2013-10-02 02:13:08.500 275 12649.62 296.00 54816.75 88888.00 2013-10-02 02:13:08.625 275 12649.65 296.15 54816.75 88888.00 2013-10-02 02:13:08.750 275 12649.67 296.27 54816.75 88888.00 2013-10-02 02:13:08.875 275 12649.73 296.40 54816.75 88888.00 2013-10-02 02:13:09.000 275 12649.73 296.52 54816.78 88888.00 2013-10-02 02:13:09.125 275 12649.73 296.68 54816.78 88888.00 2013-10-02 02:13:09.250 275 12649.73 296.75 54816.78 88888.00 2013-10-02 02:13:09.375 275 12649.77 296.88 54816.78 88888.00 2013-10-02 02:13:09.500 275 12649.80 297.02 54816.82 88888.00 2013-10-02 02:13:09.625 275 12649.83 297.18 54816.80 88888.00 2013-10-02 02:13:09.750 275 12649.85 297.32 54816.80 88888.00 2013-10-02 02:13:09.875 275 12649.83 297.43 54816.80 88888.00 2013-10-02 02:13:10.000 275 12649.88 297.55 54816.78 88888.00 2013-10-02 02:13:10.125 275 12649.95 297.68 54816.80 88888.00 2013-10-02 02:13:10.250 275 12649.98 297.82 54816.82 88888.00 2013-10-02 02:13:10.375 275 12649.98 297.93 54816.80 88888.00 2013-10-02 02:13:10.500 275 12649.98 298.07 54816.80 88888.00 2013-10-02 02:13:10.625 275 12650.00 298.20 54816.82 88888.00 2013-10-02 02:13:10.750 275 12650.00 298.32 54816.85 88888.00 2013-10-02 02:13:10.875 275 12649.95 298.45 54816.88 88888.00 2013-10-02 02:13:11.000 275 12649.95 298.55 54816.88 88888.00 2013-10-02 02:13:11.125 275 12649.92 298.65 54816.88 88888.00 2013-10-02 02:13:11.250 275 12649.95 298.77 54816.88 88888.00 2013-10-02 02:13:11.375 275 12650.02 298.93 54816.90 88888.00 2013-10-02 02:13:11.500 275 12650.08 299.07 54816.90 88888.00 2013-10-02 02:13:11.625 275 12650.15 299.18 54816.88 88888.00 2013-10-02 02:13:11.750 275 12650.25 299.25 54816.88 88888.00 2013-10-02 02:13:11.875 275 12650.30 299.38 54816.90 88888.00 2013-10-02 02:13:12.000 275 12650.30 299.50 54816.90 88888.00 2013-10-02 02:13:12.125 275 12650.30 299.62 54816.95 88888.00 2013-10-02 02:13:12.250 275 12650.30 299.75 54816.95 88888.00 2013-10-02 02:13:12.375 275 12650.33 299.90 54816.93 88888.00 2013-10-02 02:13:12.500 275 12650.33 299.98 54816.93 88888.00 2013-10-02 02:13:12.625 275 12650.33 300.07 54816.93 88888.00 2013-10-02 02:13:12.750 275 12650.38 300.20 54816.93 88888.00 2013-10-02 02:13:12.875 275 12650.40 300.35 54816.93 88888.00 2013-10-02 02:13:13.000 275 12650.42 300.48 54816.93 88888.00 2013-10-02 02:13:13.125 275 12650.48 300.57 54816.93 88888.00 2013-10-02 02:13:13.250 275 12650.48 300.75 54816.93 88888.00 2013-10-02 02:13:13.375 275 12650.55 300.85 54816.95 88888.00 2013-10-02 02:13:13.500 275 12650.50 300.98 54817.00 88888.00 2013-10-02 02:13:13.625 275 12650.52 301.07 54817.00 88888.00 2013-10-02 02:13:13.750 275 12650.55 301.20 54817.00 88888.00 2013-10-02 02:13:13.875 275 12650.62 301.30 54817.00 88888.00 2013-10-02 02:13:14.000 275 12650.73 301.38 54817.00 88888.00 2013-10-02 02:13:14.125 275 12650.80 301.52 54817.03 88888.00 2013-10-02 02:13:14.250 275 12650.83 301.62 54817.05 88888.00 2013-10-02 02:13:14.375 275 12650.83 301.70 54817.05 88888.00 2013-10-02 02:13:14.500 275 12650.77 301.85 54817.05 88888.00 2013-10-02 02:13:14.625 275 12650.80 301.95 54817.07 88888.00 2013-10-02 02:13:14.750 275 12650.85 302.07 54817.05 88888.00 2013-10-02 02:13:14.875 275 12650.85 302.20 54817.05 88888.00 2013-10-02 02:13:15.000 275 12650.83 302.32 54817.05 88888.00 2013-10-02 02:13:15.125 275 12650.88 302.43 54817.10 88888.00 2013-10-02 02:13:15.250 275 12650.90 302.57 54817.10 88888.00 2013-10-02 02:13:15.375 275 12650.92 302.68 54817.12 88888.00 2013-10-02 02:13:15.500 275 12651.00 302.75 54817.10 88888.00 2013-10-02 02:13:15.625 275 12651.10 302.90 54817.12 88888.00 2013-10-02 02:13:15.750 275 12651.15 303.02 54817.10 88888.00 2013-10-02 02:13:15.875 275 12651.15 303.12 54817.12 88888.00 2013-10-02 02:13:16.000 275 12651.12 303.20 54817.10 88888.00 2013-10-02 02:13:16.125 275 12651.08 303.30 54817.10 88888.00 2013-10-02 02:13:16.250 275 12651.05 303.40 54817.12 88888.00 2013-10-02 02:13:16.375 275 12651.08 303.55 54817.12 88888.00 2013-10-02 02:13:16.500 275 12651.12 303.62 54817.15 88888.00 2013-10-02 02:13:16.625 275 12651.15 303.75 54817.12 88888.00 2013-10-02 02:13:16.750 275 12651.15 303.88 54817.18 88888.00 2013-10-02 02:13:16.875 275 12651.17 303.95 54817.18 88888.00 2013-10-02 02:13:17.000 275 12651.20 304.05 54817.15 88888.00 2013-10-02 02:13:17.125 275 12651.25 304.18 54817.18 88888.00 2013-10-02 02:13:17.250 275 12651.25 304.30 54817.20 88888.00 2013-10-02 02:13:17.375 275 12651.27 304.40 54817.22 88888.00 2013-10-02 02:13:17.500 275 12651.27 304.50 54817.22 88888.00 2013-10-02 02:13:17.625 275 12651.27 304.65 54817.22 88888.00 2013-10-02 02:13:17.750 275 12651.33 304.75 54817.22 88888.00 2013-10-02 02:13:17.875 275 12651.42 304.85 54817.20 88888.00 2013-10-02 02:13:18.000 275 12651.48 304.93 54817.25 88888.00 2013-10-02 02:13:18.125 275 12651.52 305.05 54817.28 88888.00 2013-10-02 02:13:18.250 275 12651.60 305.18 54817.25 88888.00 2013-10-02 02:13:18.375 275 12651.67 305.30 54817.25 88888.00 2013-10-02 02:13:18.500 275 12651.62 305.43 54817.25 88888.00 2013-10-02 02:13:18.625 275 12651.67 305.55 54817.25 88888.00 2013-10-02 02:13:18.750 275 12651.73 305.68 54817.30 88888.00 2013-10-02 02:13:18.875 275 12651.80 305.82 54817.28 88888.00 2013-10-02 02:13:19.000 275 12651.85 305.90 54817.28 88888.00 2013-10-02 02:13:19.125 275 12651.88 306.02 54817.30 88888.00 2013-10-02 02:13:19.250 275 12651.88 306.15 54817.32 88888.00 2013-10-02 02:13:19.375 275 12651.95 306.25 54817.30 88888.00 2013-10-02 02:13:19.500 275 12652.00 306.35 54817.32 88888.00 2013-10-02 02:13:19.625 275 12652.02 306.45 54817.32 88888.00 2013-10-02 02:13:19.750 275 12652.00 306.55 54817.30 88888.00 2013-10-02 02:13:19.875 275 12652.08 306.70 54817.32 88888.00 2013-10-02 02:13:20.000 275 12652.15 306.80 54817.32 88888.00 2013-10-02 02:13:20.125 275 12652.20 306.93 54817.32 88888.00 2013-10-02 02:13:20.250 275 12652.23 307.05 54817.35 88888.00 2013-10-02 02:13:20.375 275 12652.33 307.12 54817.35 88888.00 2013-10-02 02:13:20.500 275 12652.38 307.25 54817.32 88888.00 2013-10-02 02:13:20.625 275 12652.38 307.38 54817.32 88888.00 2013-10-02 02:13:20.750 275 12652.38 307.48 54817.35 88888.00 2013-10-02 02:13:20.875 275 12652.42 307.60 54817.35 88888.00 2013-10-02 02:13:21.000 275 12652.52 307.70 54817.35 88888.00 2013-10-02 02:13:21.125 275 12652.60 307.82 54817.38 88888.00 2013-10-02 02:13:21.250 275 12652.62 307.95 54817.38 88888.00 2013-10-02 02:13:21.375 275 12652.70 308.05 54817.38 88888.00 2013-10-02 02:13:21.500 275 12652.80 308.18 54817.38 88888.00 2013-10-02 02:13:21.625 275 12652.83 308.32 54817.38 88888.00 2013-10-02 02:13:21.750 275 12652.85 308.45 54817.38 88888.00 2013-10-02 02:13:21.875 275 12652.88 308.55 54817.38 88888.00 2013-10-02 02:13:22.000 275 12652.90 308.68 54817.38 88888.00 2013-10-02 02:13:22.125 275 12652.98 308.75 54817.35 88888.00 2013-10-02 02:13:22.250 275 12653.05 308.88 54817.38 88888.00 2013-10-02 02:13:22.375 275 12653.12 308.98 54817.38 88888.00 2013-10-02 02:13:22.500 275 12653.15 309.07 54817.35 88888.00 2013-10-02 02:13:22.625 275 12653.17 309.20 54817.35 88888.00 2013-10-02 02:13:22.750 275 12653.25 309.30 54817.35 88888.00 2013-10-02 02:13:22.875 275 12653.30 309.38 54817.38 88888.00 2013-10-02 02:13:23.000 275 12653.42 309.50 54817.40 88888.00 2013-10-02 02:13:23.125 275 12653.50 309.57 54817.43 88888.00 2013-10-02 02:13:23.250 275 12653.55 309.62 54817.45 88888.00 2013-10-02 02:13:23.375 275 12653.58 309.73 54817.43 88888.00 2013-10-02 02:13:23.500 275 12653.60 309.82 54817.45 88888.00 2013-10-02 02:13:23.625 275 12653.65 309.95 54817.50 88888.00 2013-10-02 02:13:23.750 275 12653.67 310.05 54817.50 88888.00 2013-10-02 02:13:23.875 275 12653.67 310.12 54817.50 88888.00 2013-10-02 02:13:24.000 275 12653.73 310.20 54817.47 88888.00 2013-10-02 02:13:24.125 275 12653.83 310.25 54817.47 88888.00 2013-10-02 02:13:24.250 275 12653.85 310.35 54817.50 88888.00 2013-10-02 02:13:24.375 275 12653.85 310.43 54817.50 88888.00 2013-10-02 02:13:24.500 275 12653.95 310.52 54817.50 88888.00 2013-10-02 02:13:24.625 275 12654.10 310.60 54817.53 88888.00 2013-10-02 02:13:24.750 275 12654.20 310.68 54817.53 88888.00 2013-10-02 02:13:24.875 275 12654.25 310.80 54817.55 88888.00 2013-10-02 02:13:25.000 275 12654.35 310.88 54817.55 88888.00 2013-10-02 02:13:25.125 275 12654.42 310.95 54817.57 88888.00 2013-10-02 02:13:25.250 275 12654.45 311.07 54817.57 88888.00 2013-10-02 02:13:25.375 275 12654.50 311.12 54817.57 88888.00 2013-10-02 02:13:25.500 275 12654.58 311.18 54817.57 88888.00 2013-10-02 02:13:25.625 275 12654.65 311.25 54817.57 88888.00 2013-10-02 02:13:25.750 275 12654.65 311.38 54817.60 88888.00 2013-10-02 02:13:25.875 275 12654.62 311.45 54817.62 88888.00 2013-10-02 02:13:26.000 275 12654.60 311.55 54817.62 88888.00 2013-10-02 02:13:26.125 275 12654.70 311.65 54817.65 88888.00 2013-10-02 02:13:26.250 275 12654.73 311.75 54817.65 88888.00 2013-10-02 02:13:26.375 275 12654.83 311.82 54817.62 88888.00 2013-10-02 02:13:26.500 275 12654.95 311.90 54817.65 88888.00 2013-10-02 02:13:26.625 275 12655.00 311.95 54817.68 88888.00 2013-10-02 02:13:26.750 275 12655.05 312.05 54817.70 88888.00 2013-10-02 02:13:26.875 275 12655.10 312.12 54817.70 88888.00 2013-10-02 02:13:27.000 275 12655.12 312.23 54817.70 88888.00 2013-10-02 02:13:27.125 275 12655.17 312.30 54817.72 88888.00 2013-10-02 02:13:27.250 275 12655.17 312.38 54817.75 88888.00 2013-10-02 02:13:27.375 275 12655.25 312.45 54817.75 88888.00 2013-10-02 02:13:27.500 275 12655.30 312.55 54817.78 88888.00 2013-10-02 02:13:27.625 275 12655.33 312.62 54817.78 88888.00 2013-10-02 02:13:27.750 275 12655.40 312.70 54817.82 88888.00 2013-10-02 02:13:27.875 275 12655.52 312.77 54817.82 88888.00 2013-10-02 02:13:28.000 275 12655.65 312.82 54817.82 88888.00 2013-10-02 02:13:28.125 275 12655.67 312.95 54817.85 88888.00 2013-10-02 02:13:28.250 275 12655.67 313.00 54817.88 88888.00 2013-10-02 02:13:28.375 275 12655.70 313.12 54817.88 88888.00 2013-10-02 02:13:28.500 275 12655.70 313.18 54817.88 88888.00 2013-10-02 02:13:28.625 275 12655.80 313.27 54817.93 88888.00 2013-10-02 02:13:28.750 275 12655.85 313.38 54817.93 88888.00 2013-10-02 02:13:28.875 275 12655.85 313.45 54817.97 88888.00 2013-10-02 02:13:29.000 275 12655.90 313.52 54817.97 88888.00 2013-10-02 02:13:29.125 275 12655.98 313.60 54818.03 88888.00 2013-10-02 02:13:29.250 275 12656.08 313.68 54818.00 88888.00 2013-10-02 02:13:29.375 275 12656.20 313.77 54818.03 88888.00 2013-10-02 02:13:29.500 275 12656.27 313.85 54818.05 88888.00 2013-10-02 02:13:29.625 275 12656.27 313.90 54818.05 88888.00 2013-10-02 02:13:29.750 275 12656.30 313.98 54818.05 88888.00 2013-10-02 02:13:29.875 275 12656.35 314.05 54818.10 88888.00 2013-10-02 02:13:30.000 275 12656.35 314.12 54818.12 88888.00 2013-10-02 02:13:30.125 275 12656.35 314.23 54818.15 88888.00 2013-10-02 02:13:30.250 275 12656.42 314.27 54818.18 88888.00 2013-10-02 02:13:30.375 275 12656.50 314.35 54818.20 88888.00 2013-10-02 02:13:30.500 275 12656.58 314.40 54818.22 88888.00 2013-10-02 02:13:30.625 275 12656.62 314.45 54818.25 88888.00 2013-10-02 02:13:30.750 275 12656.62 314.50 54818.28 88888.00 2013-10-02 02:13:30.875 275 12656.67 314.60 54818.30 88888.00 2013-10-02 02:13:31.000 275 12656.67 314.68 54818.30 88888.00 2013-10-02 02:13:31.125 275 12656.73 314.73 54818.32 88888.00 2013-10-02 02:13:31.250 275 12656.80 314.80 54818.32 88888.00 2013-10-02 02:13:31.375 275 12656.90 314.85 54818.35 88888.00 2013-10-02 02:13:31.500 275 12656.98 314.93 54818.38 88888.00 2013-10-02 02:13:31.625 275 12657.00 314.98 54818.40 88888.00 2013-10-02 02:13:31.750 275 12657.08 315.05 54818.40 88888.00 2013-10-02 02:13:31.875 275 12657.17 315.12 54818.40 88888.00 2013-10-02 02:13:32.000 275 12657.30 315.15 54818.43 88888.00 2013-10-02 02:13:32.125 275 12657.33 315.23 54818.47 88888.00 2013-10-02 02:13:32.250 275 12657.33 315.27 54818.50 88888.00 2013-10-02 02:13:32.375 275 12657.35 315.32 54818.50 88888.00 2013-10-02 02:13:32.500 275 12657.40 315.38 54818.53 88888.00 2013-10-02 02:13:32.625 275 12657.48 315.43 54818.53 88888.00 2013-10-02 02:13:32.750 275 12657.55 315.50 54818.53 88888.00 2013-10-02 02:13:32.875 275 12657.62 315.55 54818.55 88888.00 2013-10-02 02:13:33.000 275 12657.62 315.57 54818.55 88888.00 2013-10-02 02:13:33.125 275 12657.62 315.62 54818.60 88888.00 2013-10-02 02:13:33.250 275 12657.73 315.65 54818.62 88888.00 2013-10-02 02:13:33.375 275 12657.85 315.70 54818.65 88888.00 2013-10-02 02:13:33.500 275 12657.90 315.75 54818.68 88888.00 2013-10-02 02:13:33.625 275 12657.88 315.82 54818.75 88888.00 2013-10-02 02:13:33.750 275 12657.92 315.85 54818.75 88888.00 2013-10-02 02:13:33.875 275 12658.05 315.90 54818.80 88888.00 2013-10-02 02:13:34.000 275 12658.15 315.93 54818.80 88888.00 2013-10-02 02:13:34.125 275 12658.17 315.95 54818.85 88888.00 2013-10-02 02:13:34.250 275 12658.20 315.95 54818.90 88888.00 2013-10-02 02:13:34.375 275 12658.30 316.02 54818.90 88888.00 2013-10-02 02:13:34.500 275 12658.35 316.05 54818.97 88888.00 2013-10-02 02:13:34.625 275 12658.42 316.10 54818.97 88888.00 2013-10-02 02:13:34.750 275 12658.48 316.15 54819.00 88888.00 2013-10-02 02:13:34.875 275 12658.52 316.15 54819.00 88888.00 2013-10-02 02:13:35.000 275 12658.60 316.18 54819.03 88888.00 2013-10-02 02:13:35.125 275 12658.67 316.25 54819.07 88888.00 2013-10-02 02:13:35.250 275 12658.77 316.25 54819.12 88888.00 2013-10-02 02:13:35.375 275 12658.85 316.30 54819.15 88888.00 2013-10-02 02:13:35.500 275 12658.90 316.32 54819.18 88888.00 2013-10-02 02:13:35.625 275 12659.00 316.38 54819.20 88888.00 2013-10-02 02:13:35.750 275 12658.98 316.40 54819.22 88888.00 2013-10-02 02:13:35.875 275 12658.98 316.43 54819.20 88888.00 2013-10-02 02:13:36.000 275 12659.05 316.45 54819.25 88888.00 2013-10-02 02:13:36.125 275 12659.17 316.50 54819.28 88888.00 2013-10-02 02:13:36.250 275 12659.25 316.55 54819.30 88888.00 2013-10-02 02:13:36.375 275 12659.33 316.60 54819.32 88888.00 2013-10-02 02:13:36.500 275 12659.38 316.60 54819.32 88888.00 2013-10-02 02:13:36.625 275 12659.42 316.65 54819.38 88888.00 2013-10-02 02:13:36.750 275 12659.50 316.70 54819.43 88888.00 2013-10-02 02:13:36.875 275 12659.52 316.73 54819.47 88888.00 2013-10-02 02:13:37.000 275 12659.58 316.75 54819.50 88888.00 2013-10-02 02:13:37.125 275 12659.58 316.77 54819.53 88888.00 2013-10-02 02:13:37.250 275 12659.60 316.77 54819.57 88888.00 2013-10-02 02:13:37.375 275 12659.70 316.82 54819.62 88888.00 2013-10-02 02:13:37.500 275 12659.73 316.82 54819.68 88888.00 2013-10-02 02:13:37.625 275 12659.75 316.85 54819.68 88888.00 2013-10-02 02:13:37.750 275 12659.80 316.88 54819.72 88888.00 2013-10-02 02:13:37.875 275 12659.85 316.90 54819.78 88888.00 2013-10-02 02:13:38.000 275 12659.83 316.90 54819.78 88888.00 2013-10-02 02:13:38.125 275 12659.85 316.95 54819.80 88888.00 2013-10-02 02:13:38.250 275 12659.88 316.95 54819.88 88888.00 2013-10-02 02:13:38.375 275 12659.95 316.98 54819.88 88888.00 2013-10-02 02:13:38.500 275 12660.00 316.98 54819.90 88888.00 2013-10-02 02:13:38.625 275 12660.02 316.98 54819.95 88888.00 2013-10-02 02:13:38.750 275 12660.05 317.00 54819.97 88888.00 2013-10-02 02:13:38.875 275 12660.20 317.00 54820.00 88888.00 2013-10-02 02:13:39.000 275 12660.25 317.00 54820.00 88888.00 2013-10-02 02:13:39.125 275 12660.25 317.00 54820.03 88888.00 2013-10-02 02:13:39.250 275 12660.23 317.00 54820.07 88888.00 2013-10-02 02:13:39.375 275 12660.33 317.05 54820.10 88888.00 2013-10-02 02:13:39.500 275 12660.45 317.02 54820.15 88888.00 2013-10-02 02:13:39.625 275 12660.48 317.02 54820.18 88888.00 2013-10-02 02:13:39.750 275 12660.48 317.02 54820.25 88888.00 2013-10-02 02:13:39.875 275 12660.55 317.05 54820.28 88888.00 2013-10-02 02:13:40.000 275 12660.65 317.02 54820.25 88888.00 2013-10-02 02:13:40.125 275 12660.73 317.02 54820.32 88888.00 2013-10-02 02:13:40.250 275 12660.75 317.00 54820.40 88888.00 2013-10-02 02:13:40.375 275 12660.80 317.02 54820.40 88888.00 2013-10-02 02:13:40.500 275 12660.83 317.02 54820.45 88888.00 2013-10-02 02:13:40.625 275 12660.90 317.00 54820.47 88888.00 2013-10-02 02:13:40.750 275 12660.88 317.00 54820.55 88888.00 2013-10-02 02:13:40.875 275 12660.92 317.00 54820.55 88888.00 2013-10-02 02:13:41.000 275 12660.98 317.00 54820.55 88888.00 2013-10-02 02:13:41.125 275 12661.05 317.00 54820.62 88888.00 2013-10-02 02:13:41.250 275 12661.12 317.00 54820.65 88888.00 2013-10-02 02:13:41.375 275 12661.17 317.00 54820.68 88888.00 2013-10-02 02:13:41.500 275 12661.23 317.02 54820.70 88888.00 2013-10-02 02:13:41.625 275 12661.27 317.05 54820.72 88888.00 2013-10-02 02:13:41.750 275 12661.40 317.05 54820.72 88888.00 2013-10-02 02:13:41.875 275 12661.55 317.02 54820.78 88888.00 2013-10-02 02:13:42.000 275 12661.60 317.05 54820.78 88888.00 2013-10-02 02:13:42.125 275 12661.62 317.07 54820.82 88888.00 2013-10-02 02:13:42.250 275 12661.73 317.05 54820.85 88888.00 2013-10-02 02:13:42.375 275 12661.88 317.10 54820.88 88888.00 2013-10-02 02:13:42.500 275 12661.95 317.10 54820.93 88888.00 2013-10-02 02:13:42.625 275 12662.00 317.12 54820.95 88888.00 2013-10-02 02:13:42.750 275 12662.05 317.12 54821.00 88888.00 2013-10-02 02:13:42.875 275 12662.15 317.15 54821.00 88888.00 2013-10-02 02:13:43.000 275 12662.27 317.18 54821.05 88888.00 2013-10-02 02:13:43.125 275 12662.35 317.20 54821.10 88888.00 2013-10-02 02:13:43.250 275 12662.42 317.18 54821.12 88888.00 2013-10-02 02:13:43.375 275 12662.50 317.23 54821.15 88888.00 2013-10-02 02:13:43.500 275 12662.60 317.25 54821.18 88888.00 2013-10-02 02:13:43.625 275 12662.70 317.23 54821.22 88888.00 2013-10-02 02:13:43.750 275 12662.83 317.27 54821.28 88888.00 2013-10-02 02:13:43.875 275 12662.85 317.27 54821.30 88888.00 2013-10-02 02:13:44.000 275 12662.90 317.30 54821.32 88888.00 2013-10-02 02:13:44.125 275 12662.98 317.30 54821.38 88888.00 2013-10-02 02:13:44.250 275 12663.08 317.32 54821.43 88888.00 2013-10-02 02:13:44.375 275 12663.20 317.35 54821.43 88888.00 2013-10-02 02:13:44.500 275 12663.23 317.35 54821.47 88888.00 2013-10-02 02:13:44.625 275 12663.30 317.35 54821.50 88888.00 2013-10-02 02:13:44.750 275 12663.40 317.40 54821.50 88888.00 2013-10-02 02:13:44.875 275 12663.38 317.40 54821.53 88888.00 2013-10-02 02:13:45.000 275 12663.50 317.40 54821.55 88888.00 2013-10-02 02:13:45.125 275 12663.60 317.40 54821.57 88888.00 2013-10-02 02:13:45.250 275 12663.67 317.45 54821.62 88888.00 2013-10-02 02:13:45.375 275 12663.83 317.45 54821.65 88888.00 2013-10-02 02:13:45.500 275 12663.92 317.48 54821.65 88888.00 2013-10-02 02:13:45.625 275 12663.95 317.48 54821.68 88888.00 2013-10-02 02:13:45.750 275 12664.02 317.48 54821.75 88888.00 2013-10-02 02:13:45.875 275 12664.15 317.50 54821.75 88888.00 2013-10-02 02:13:46.000 275 12664.20 317.52 54821.75 88888.00 2013-10-02 02:13:46.125 275 12664.25 317.52 54821.80 88888.00 2013-10-02 02:13:46.250 275 12664.33 317.52 54821.85 88888.00 2013-10-02 02:13:46.375 275 12664.42 317.55 54821.85 88888.00 2013-10-02 02:13:46.500 275 12664.55 317.55 54821.90 88888.00 2013-10-02 02:13:46.625 275 12664.70 317.57 54821.95 88888.00 2013-10-02 02:13:46.750 275 12664.77 317.57 54821.97 88888.00 2013-10-02 02:13:46.875 275 12664.83 317.57 54822.00 88888.00 2013-10-02 02:13:47.000 275 12664.95 317.57 54822.00 88888.00 2013-10-02 02:13:47.125 275 12665.05 317.57 54822.05 88888.00 2013-10-02 02:13:47.250 275 12665.00 317.55 54822.12 88888.00 2013-10-02 02:13:47.375 275 12665.12 317.55 54822.12 88888.00 2013-10-02 02:13:47.500 275 12665.25 317.55 54822.15 88888.00 2013-10-02 02:13:47.625 275 12665.35 317.55 54822.22 88888.00 2013-10-02 02:13:47.750 275 12665.40 317.52 54822.25 88888.00 2013-10-02 02:13:47.875 275 12665.48 317.52 54822.25 88888.00 2013-10-02 02:13:48.000 275 12665.58 317.52 54822.30 88888.00 2013-10-02 02:13:48.125 275 12665.70 317.52 54822.32 88888.00 2013-10-02 02:13:48.250 275 12665.88 317.50 54822.35 88888.00 2013-10-02 02:13:48.375 275 12665.98 317.48 54822.38 88888.00 2013-10-02 02:13:48.500 275 12666.05 317.45 54822.43 88888.00 2013-10-02 02:13:48.625 275 12666.15 317.45 54822.43 88888.00 2013-10-02 02:13:48.750 275 12666.23 317.45 54822.45 88888.00 2013-10-02 02:13:48.875 275 12666.33 317.40 54822.47 88888.00 2013-10-02 02:13:49.000 275 12666.45 317.38 54822.50 88888.00 2013-10-02 02:13:49.125 275 12666.52 317.35 54822.50 88888.00 2013-10-02 02:13:49.250 275 12666.62 317.35 54822.53 88888.00 2013-10-02 02:13:49.375 275 12666.75 317.32 54822.57 88888.00 2013-10-02 02:13:49.500 275 12666.85 317.32 54822.62 88888.00 2013-10-02 02:13:49.625 275 12666.95 317.32 54822.65 88888.00 2013-10-02 02:13:49.750 275 12667.02 317.32 54822.68 88888.00 2013-10-02 02:13:49.875 275 12667.15 317.32 54822.72 88888.00 2013-10-02 02:13:50.000 275 12667.25 317.27 54822.75 88888.00 2013-10-02 02:13:50.125 275 12667.27 317.27 54822.80 88888.00 2013-10-02 02:13:50.250 275 12667.33 317.25 54822.85 88888.00 2013-10-02 02:13:50.375 275 12667.40 317.23 54822.88 88888.00 2013-10-02 02:13:50.500 275 12667.52 317.23 54822.90 88888.00 2013-10-02 02:13:50.625 275 12667.62 317.23 54822.95 88888.00 2013-10-02 02:13:50.750 275 12667.62 317.23 54822.95 88888.00 2013-10-02 02:13:50.875 275 12667.67 317.20 54822.97 88888.00 2013-10-02 02:13:51.000 275 12667.75 317.20 54823.03 88888.00 2013-10-02 02:13:51.125 275 12667.88 317.23 54823.05 88888.00 2013-10-02 02:13:51.250 275 12668.00 317.18 54823.07 88888.00 2013-10-02 02:13:51.375 275 12668.05 317.18 54823.07 88888.00 2013-10-02 02:13:51.500 275 12668.08 317.15 54823.10 88888.00 2013-10-02 02:13:51.625 275 12668.23 317.15 54823.15 88888.00 2013-10-02 02:13:51.750 275 12668.33 317.12 54823.18 88888.00 2013-10-02 02:13:51.875 275 12668.45 317.10 54823.20 88888.00 2013-10-02 02:13:52.000 275 12668.58 317.07 54823.22 88888.00 2013-10-02 02:13:52.125 275 12668.67 317.07 54823.25 88888.00 2013-10-02 02:13:52.250 275 12668.75 317.05 54823.30 88888.00 2013-10-02 02:13:52.375 275 12668.80 317.05 54823.32 88888.00 2013-10-02 02:13:52.500 275 12668.83 317.02 54823.38 88888.00 2013-10-02 02:13:52.625 275 12668.88 317.02 54823.43 88888.00 2013-10-02 02:13:52.750 275 12668.98 317.00 54823.45 88888.00 2013-10-02 02:13:52.875 275 12669.12 317.00 54823.47 88888.00 2013-10-02 02:13:53.000 275 12669.25 316.98 54823.50 88888.00 2013-10-02 02:13:53.125 275 12669.35 316.95 54823.55 88888.00 2013-10-02 02:13:53.250 275 12669.42 316.93 54823.57 88888.00 2013-10-02 02:13:53.375 275 12669.52 316.90 54823.60 88888.00 2013-10-02 02:13:53.500 275 12669.62 316.88 54823.62 88888.00 2013-10-02 02:13:53.625 275 12669.73 316.85 54823.68 88888.00 2013-10-02 02:13:53.750 275 12669.88 316.82 54823.72 88888.00 2013-10-02 02:13:53.875 275 12670.00 316.77 54823.78 88888.00 2013-10-02 02:13:54.000 275 12670.08 316.75 54823.80 88888.00 2013-10-02 02:13:54.125 275 12670.17 316.73 54823.82 88888.00 2013-10-02 02:13:54.250 275 12670.33 316.70 54823.85 88888.00 2013-10-02 02:13:54.375 275 12670.42 316.65 54823.88 88888.00 2013-10-02 02:13:54.500 275 12670.50 316.62 54823.93 88888.00 2013-10-02 02:13:54.625 275 12670.60 316.62 54823.95 88888.00 2013-10-02 02:13:54.750 275 12670.70 316.60 54823.97 88888.00 2013-10-02 02:13:54.875 275 12670.80 316.57 54824.00 88888.00 2013-10-02 02:13:55.000 275 12670.90 316.52 54824.03 88888.00 2013-10-02 02:13:55.125 275 12671.05 316.50 54824.10 88888.00 2013-10-02 02:13:55.250 275 12671.15 316.48 54824.10 88888.00 2013-10-02 02:13:55.375 275 12671.27 316.45 54824.12 88888.00 2013-10-02 02:13:55.500 275 12671.38 316.43 54824.12 88888.00 2013-10-02 02:13:55.625 275 12671.55 316.43 54824.15 88888.00 2013-10-02 02:13:55.750 275 12671.73 316.38 54824.20 88888.00 2013-10-02 02:13:55.875 275 12671.88 316.35 54824.20 88888.00 2013-10-02 02:13:56.000 275 12671.95 316.32 54824.22 88888.00 2013-10-02 02:13:56.125 275 12672.08 316.30 54824.28 88888.00 2013-10-02 02:13:56.250 275 12672.17 316.23 54824.35 88888.00 2013-10-02 02:13:56.375 275 12672.30 316.18 54824.35 88888.00 2013-10-02 02:13:56.500 275 12672.45 316.10 54824.40 88888.00 2013-10-02 02:13:56.625 275 12672.65 316.07 54824.40 88888.00 2013-10-02 02:13:56.750 275 12672.80 316.07 54824.45 88888.00 2013-10-02 02:13:56.875 275 12672.90 316.00 54824.47 88888.00 2013-10-02 02:13:57.000 275 12673.10 315.98 54824.50 88888.00 2013-10-02 02:13:57.125 275 12673.23 315.98 54824.53 88888.00 2013-10-02 02:13:57.250 275 12673.25 315.93 54824.62 88888.00 2013-10-02 02:13:57.375 275 12673.42 315.88 54824.62 88888.00 2013-10-02 02:13:57.500 275 12673.58 315.82 54824.68 88888.00 2013-10-02 02:13:57.625 275 12673.70 315.77 54824.70 88888.00 2013-10-02 02:13:57.750 275 12673.85 315.75 54824.72 88888.00 2013-10-02 02:13:57.875 275 12673.98 315.70 54824.75 88888.00 2013-10-02 02:13:58.000 275 12674.15 315.62 54824.75 88888.00 2013-10-02 02:13:58.125 275 12674.25 315.60 54824.80 88888.00 2013-10-02 02:13:58.250 275 12674.40 315.55 54824.82 88888.00 2013-10-02 02:13:58.375 275 12674.58 315.52 54824.85 88888.00 2013-10-02 02:13:58.500 275 12674.70 315.48 54824.85 88888.00 2013-10-02 02:13:58.625 275 12674.85 315.43 54824.88 88888.00 2013-10-02 02:13:58.750 275 12674.98 315.40 54824.93 88888.00 2013-10-02 02:13:58.875 275 12675.10 315.40 54824.95 88888.00 2013-10-02 02:13:59.000 275 12675.23 315.32 54825.00 88888.00 2013-10-02 02:13:59.125 275 12675.35 315.27 54825.05 88888.00 2013-10-02 02:13:59.250 275 12675.48 315.23 54825.07 88888.00 2013-10-02 02:13:59.375 275 12675.65 315.20 54825.10 88888.00 2013-10-02 02:13:59.500 275 12675.77 315.18 54825.15 88888.00 2013-10-02 02:13:59.625 275 12675.80 315.12 54825.18 88888.00 2013-10-02 02:13:59.750 275 12675.88 315.05 54825.22 88888.00 2013-10-02 02:13:59.875 275 12676.02 315.02 54825.25 88888.00 2013-10-02 02:14:00.000 275 12676.15 314.98 54825.28 88888.00 2013-10-02 02:14:00.125 275 12676.27 314.95 54825.32 88888.00 2013-10-02 02:14:00.250 275 12676.42 314.93 54825.35 88888.00 2013-10-02 02:14:00.375 275 12676.62 314.90 54825.38 88888.00 2013-10-02 02:14:00.500 275 12676.73 314.82 54825.43 88888.00 2013-10-02 02:14:00.625 275 12676.85 314.77 54825.45 88888.00 2013-10-02 02:14:00.750 275 12677.00 314.75 54825.50 88888.00 2013-10-02 02:14:00.875 275 12677.17 314.68 54825.50 88888.00 2013-10-02 02:14:01.000 275 12677.25 314.68 54825.55 88888.00 2013-10-02 02:14:01.125 275 12677.40 314.62 54825.57 88888.00 2013-10-02 02:14:01.250 275 12677.52 314.57 54825.60 88888.00 2013-10-02 02:14:01.375 275 12677.65 314.55 54825.62 88888.00 2013-10-02 02:14:01.500 275 12677.80 314.48 54825.65 88888.00 2013-10-02 02:14:01.625 275 12677.95 314.45 54825.68 88888.00 2013-10-02 02:14:01.750 275 12678.10 314.43 54825.72 88888.00 2013-10-02 02:14:01.875 275 12678.23 314.40 54825.72 88888.00 2013-10-02 02:14:02.000 275 12678.35 314.35 54825.72 88888.00 2013-10-02 02:14:02.125 275 12678.50 314.30 54825.80 88888.00 2013-10-02 02:14:02.250 275 12678.67 314.25 54825.85 88888.00 2013-10-02 02:14:02.375 275 12678.80 314.23 54825.88 88888.00 2013-10-02 02:14:02.500 275 12678.92 314.18 54825.90 88888.00 2013-10-02 02:14:02.625 275 12679.02 314.15 54825.93 88888.00 2013-10-02 02:14:02.750 275 12679.15 314.10 54825.95 88888.00 2013-10-02 02:14:02.875 275 12679.23 314.07 54826.00 88888.00 2013-10-02 02:14:03.000 275 12679.35 313.98 54826.03 88888.00 2013-10-02 02:14:03.125 275 12679.50 313.93 54826.07 88888.00 2013-10-02 02:14:03.250 275 12679.65 313.85 54826.12 88888.00 2013-10-02 02:14:03.375 275 12679.75 313.82 54826.15 88888.00 2013-10-02 02:14:03.500 275 12679.90 313.77 54826.18 88888.00 2013-10-02 02:14:03.625 275 12680.05 313.70 54826.20 88888.00 2013-10-02 02:14:03.750 275 12680.15 313.62 54826.25 88888.00 2013-10-02 02:14:03.875 275 12680.33 313.60 54826.28 88888.00 2013-10-02 02:14:04.000 275 12680.52 313.55 54826.30 88888.00 2013-10-02 02:14:04.125 275 12680.67 313.50 54826.35 88888.00 2013-10-02 02:14:04.250 275 12680.75 313.45 54826.40 88888.00 2013-10-02 02:14:04.375 275 12680.83 313.40 54826.43 88888.00 2013-10-02 02:14:04.500 275 12680.83 313.35 54826.43 88888.00 2013-10-02 02:14:04.625 275 12680.95 313.32 54826.45 88888.00 2013-10-02 02:14:04.750 275 12681.17 313.27 54826.47 88888.00 2013-10-02 02:14:04.875 275 12681.35 313.23 54826.53 88888.00 2013-10-02 02:14:05.000 275 12681.50 313.18 54826.55 88888.00 2013-10-02 02:14:05.125 275 12681.58 313.15 54826.60 88888.00 2013-10-02 02:14:05.250 275 12681.65 313.10 54826.65 88888.00 2013-10-02 02:14:05.375 275 12681.75 313.07 54826.70 88888.00 2013-10-02 02:14:05.500 275 12681.92 313.05 54826.70 88888.00 2013-10-02 02:14:05.625 275 12682.08 312.98 54826.75 88888.00 2013-10-02 02:14:05.750 275 12682.12 312.95 54826.80 88888.00 2013-10-02 02:14:05.875 275 12682.23 312.90 54826.80 88888.00 2013-10-02 02:14:06.000 275 12682.42 312.88 54826.82 88888.00 2013-10-02 02:14:06.125 275 12682.58 312.82 54826.90 88888.00 2013-10-02 02:14:06.250 275 12682.65 312.77 54826.95 88888.00 2013-10-02 02:14:06.375 275 12682.75 312.80 54827.00 88888.00 2013-10-02 02:14:06.500 275 12682.85 312.77 54827.03 88888.00 2013-10-02 02:14:06.625 275 12682.98 312.75 54827.07 88888.00 2013-10-02 02:14:06.750 275 12683.10 312.75 54827.12 88888.00 2013-10-02 02:14:06.875 275 12683.20 312.70 54827.18 88888.00 2013-10-02 02:14:07.000 275 12683.27 312.65 54827.18 88888.00 2013-10-02 02:14:07.125 275 12683.38 312.60 54827.20 88888.00 2013-10-02 02:14:07.250 275 12683.48 312.57 54827.25 88888.00 2013-10-02 02:14:07.375 275 12683.60 312.55 54827.28 88888.00 2013-10-02 02:14:07.500 275 12683.70 312.50 54827.30 88888.00 2013-10-02 02:14:07.625 275 12683.80 312.45 54827.35 88888.00 2013-10-02 02:14:07.750 275 12683.90 312.40 54827.40 88888.00 2013-10-02 02:14:07.875 275 12683.95 312.32 54827.45 88888.00 2013-10-02 02:14:08.000 275 12684.05 312.25 54827.47 88888.00 2013-10-02 02:14:08.125 275 12684.25 312.20 54827.53 88888.00 2013-10-02 02:14:08.250 275 12684.27 312.12 54827.57 88888.00 2013-10-02 02:14:08.375 275 12684.35 312.12 54827.57 88888.00 2013-10-02 02:14:08.500 275 12684.52 312.05 54827.62 88888.00 2013-10-02 02:14:08.625 275 12684.65 312.02 54827.65 88888.00 2013-10-02 02:14:08.750 275 12684.75 312.00 54827.72 88888.00 2013-10-02 02:14:08.875 275 12684.80 311.98 54827.78 88888.00 2013-10-02 02:14:09.000 275 12684.88 311.95 54827.80 88888.00 2013-10-02 02:14:09.125 275 12685.02 311.90 54827.82 88888.00 2013-10-02 02:14:09.250 275 12685.12 311.85 54827.88 88888.00 2013-10-02 02:14:09.375 275 12685.23 311.82 54827.90 88888.00 2013-10-02 02:14:09.500 275 12685.33 311.77 54827.95 88888.00 2013-10-02 02:14:09.625 275 12685.40 311.75 54828.00 88888.00 2013-10-02 02:14:09.750 275 12685.50 311.70 54828.03 88888.00 2013-10-02 02:14:09.875 275 12685.60 311.65 54828.05 88888.00 2013-10-02 02:14:10.000 275 12685.70 311.65 54828.10 88888.00 2013-10-02 02:14:10.125 275 12685.75 311.65 54828.15 88888.00 2013-10-02 02:14:10.250 275 12685.83 311.57 54828.18 88888.00 2013-10-02 02:14:10.375 275 12685.98 311.57 54828.20 88888.00 2013-10-02 02:14:10.500 275 12686.10 311.55 54828.25 88888.00 2013-10-02 02:14:10.625 275 12686.15 311.52 54828.30 88888.00 2013-10-02 02:14:10.750 275 12686.27 311.52 54828.32 88888.00 2013-10-02 02:14:10.875 275 12686.38 311.50 54828.38 88888.00 2013-10-02 02:14:11.000 275 12686.42 311.48 54828.40 88888.00 2013-10-02 02:14:11.125 275 12686.50 311.48 54828.43 88888.00 2013-10-02 02:14:11.250 275 12686.60 311.43 54828.47 88888.00 2013-10-02 02:14:11.375 275 12686.77 311.50 54828.55 88888.00 2013-10-02 02:14:11.500 275 12686.90 311.48 54828.60 88888.00 2013-10-02 02:14:11.625 275 12686.95 311.45 54828.62 88888.00 2013-10-02 02:14:11.750 275 12686.95 311.45 54828.65 88888.00 2013-10-02 02:14:11.875 275 12687.05 311.45 54828.72 88888.00 2013-10-02 02:14:12.000 275 12687.15 311.40 54828.72 88888.00 2013-10-02 02:14:12.125 275 12687.25 311.38 54828.78 88888.00 2013-10-02 02:14:12.250 275 12687.35 311.38 54828.80 88888.00 2013-10-02 02:14:12.375 275 12687.45 311.40 54828.85 88888.00 2013-10-02 02:14:12.500 275 12687.60 311.40 54828.88 88888.00 2013-10-02 02:14:12.625 275 12687.77 311.40 54828.93 88888.00 2013-10-02 02:14:12.750 275 12687.85 311.40 54828.95 88888.00 2013-10-02 02:14:12.875 275 12687.90 311.38 54829.00 88888.00 2013-10-02 02:14:13.000 275 12687.95 311.38 54829.05 88888.00 2013-10-02 02:14:13.125 275 12688.02 311.40 54829.10 88888.00 2013-10-02 02:14:13.250 275 12688.12 311.40 54829.18 88888.00 2013-10-02 02:14:13.375 275 12688.25 311.43 54829.18 88888.00 2013-10-02 02:14:13.500 275 12688.38 311.43 54829.20 88888.00 2013-10-02 02:14:13.625 275 12688.52 311.43 54829.22 88888.00 2013-10-02 02:14:13.750 275 12688.65 311.43 54829.28 88888.00 2013-10-02 02:14:13.875 275 12688.73 311.40 54829.32 88888.00 2013-10-02 02:14:14.000 275 12688.80 311.43 54829.35 88888.00 2013-10-02 02:14:14.125 275 12688.92 311.43 54829.43 88888.00 2013-10-02 02:14:14.250 275 12689.00 311.43 54829.50 88888.00 2013-10-02 02:14:14.375 275 12689.15 311.43 54829.50 88888.00 2013-10-02 02:14:14.500 275 12689.23 311.43 54829.55 88888.00 2013-10-02 02:14:14.625 275 12689.33 311.40 54829.60 88888.00 2013-10-02 02:14:14.750 275 12689.48 311.38 54829.62 88888.00 2013-10-02 02:14:14.875 275 12689.60 311.38 54829.68 88888.00 2013-10-02 02:14:15.000 275 12689.62 311.40 54829.70 88888.00 2013-10-02 02:14:15.125 275 12689.73 311.40 54829.72 88888.00 2013-10-02 02:14:15.250 275 12689.88 311.40 54829.78 88888.00 2013-10-02 02:14:15.375 275 12689.98 311.38 54829.82 88888.00 2013-10-02 02:14:15.500 275 12690.02 311.43 54829.90 88888.00 2013-10-02 02:14:15.625 275 12690.20 311.43 54829.93 88888.00 2013-10-02 02:14:15.750 275 12690.33 311.43 54829.95 88888.00 2013-10-02 02:14:15.875 275 12690.38 311.43 54830.00 88888.00 2013-10-02 02:14:16.000 275 12690.42 311.45 54830.03 88888.00 2013-10-02 02:14:16.125 275 12690.52 311.48 54830.10 88888.00 2013-10-02 02:14:16.250 275 12690.65 311.52 54830.15 88888.00 2013-10-02 02:14:16.375 275 12690.75 311.55 54830.15 88888.00 2013-10-02 02:14:16.500 275 12690.85 311.55 54830.20 88888.00 2013-10-02 02:14:16.625 275 12691.02 311.55 54830.28 88888.00 2013-10-02 02:14:16.750 275 12691.12 311.62 54830.32 88888.00 2013-10-02 02:14:16.875 275 12691.23 311.65 54830.35 88888.00 2013-10-02 02:14:17.000 275 12691.30 311.65 54830.40 88888.00 2013-10-02 02:14:17.125 275 12691.42 311.65 54830.43 88888.00 2013-10-02 02:14:17.250 275 12691.48 311.70 54830.50 88888.00 2013-10-02 02:14:17.375 275 12691.60 311.75 54830.55 88888.00 2013-10-02 02:14:17.500 275 12691.77 311.77 54830.62 88888.00 2013-10-02 02:14:17.625 275 12691.90 311.80 54830.65 88888.00 2013-10-02 02:14:17.750 275 12691.95 311.85 54830.65 88888.00 2013-10-02 02:14:17.875 275 12692.02 311.85 54830.70 88888.00 2013-10-02 02:14:18.000 275 12692.15 311.88 54830.72 88888.00 2013-10-02 02:14:18.125 275 12692.30 311.90 54830.80 88888.00 2013-10-02 02:14:18.250 275 12692.42 311.93 54830.88 88888.00 2013-10-02 02:14:18.375 275 12692.52 311.93 54830.90 88888.00 2013-10-02 02:14:18.500 275 12692.60 311.95 54830.95 88888.00 2013-10-02 02:14:18.625 275 12692.62 311.95 54830.97 88888.00 2013-10-02 02:14:18.750 275 12692.70 311.93 54831.03 88888.00 2013-10-02 02:14:18.875 275 12692.80 311.95 54831.07 88888.00 2013-10-02 02:14:19.000 275 12692.92 311.93 54831.12 88888.00 2013-10-02 02:14:19.125 275 12693.02 311.95 54831.15 88888.00 2013-10-02 02:14:19.250 275 12693.15 311.93 54831.20 88888.00 2013-10-02 02:14:19.375 275 12693.23 311.93 54831.25 88888.00 2013-10-02 02:14:19.500 275 12693.33 311.93 54831.30 88888.00 2013-10-02 02:14:19.625 275 12693.40 311.98 54831.32 88888.00 2013-10-02 02:14:19.750 275 12693.55 311.95 54831.38 88888.00 2013-10-02 02:14:19.875 275 12693.60 311.95 54831.45 88888.00 2013-10-02 02:14:20.000 275 12693.70 311.95 54831.47 88888.00 2013-10-02 02:14:20.125 275 12693.77 311.98 54831.53 88888.00 2013-10-02 02:14:20.250 275 12693.92 311.95 54831.60 88888.00 2013-10-02 02:14:20.375 275 12694.05 311.98 54831.62 88888.00 2013-10-02 02:14:20.500 275 12694.15 312.00 54831.70 88888.00 2013-10-02 02:14:20.625 275 12694.25 312.02 54831.75 88888.00 2013-10-02 02:14:20.750 275 12694.35 312.02 54831.82 88888.00 2013-10-02 02:14:20.875 275 12694.40 312.05 54831.88 88888.00 2013-10-02 02:14:21.000 275 12694.45 312.05 54831.90 88888.00 2013-10-02 02:14:21.125 275 12694.55 312.05 54831.95 88888.00 2013-10-02 02:14:21.250 275 12694.67 312.05 54832.03 88888.00 2013-10-02 02:14:21.375 275 12694.80 312.07 54832.07 88888.00 2013-10-02 02:14:21.500 275 12694.92 312.10 54832.12 88888.00 2013-10-02 02:14:21.625 275 12695.02 312.10 54832.20 88888.00 2013-10-02 02:14:21.750 275 12695.12 312.12 54832.25 88888.00 2013-10-02 02:14:21.875 275 12695.27 312.15 54832.28 88888.00 2013-10-02 02:14:22.000 275 12695.33 312.15 54832.32 88888.00 2013-10-02 02:14:22.125 275 12695.33 312.15 54832.38 88888.00 2013-10-02 02:14:22.250 275 12695.38 312.15 54832.45 88888.00 2013-10-02 02:14:22.375 275 12695.50 312.18 54832.47 88888.00 2013-10-02 02:14:22.500 275 12695.60 312.20 54832.53 88888.00 2013-10-02 02:14:22.625 275 12695.75 312.18 54832.57 88888.00 2013-10-02 02:14:22.750 275 12695.88 312.18 54832.65 88888.00 2013-10-02 02:14:22.875 275 12696.02 312.18 54832.70 88888.00 2013-10-02 02:14:23.000 275 12696.17 312.18 54832.72 88888.00 2013-10-02 02:14:23.125 275 12696.25 312.18 54832.80 88888.00 2013-10-02 02:14:23.250 275 12696.27 312.15 54832.88 88888.00 2013-10-02 02:14:23.375 275 12696.38 312.18 54832.90 88888.00 2013-10-02 02:14:23.500 275 12696.48 312.18 54832.97 88888.00 2013-10-02 02:14:23.625 275 12696.62 312.18 54833.00 88888.00 2013-10-02 02:14:23.750 275 12696.70 312.20 54833.05 88888.00 2013-10-02 02:14:23.875 275 12696.77 312.20 54833.12 88888.00 2013-10-02 02:14:24.000 275 12696.85 312.20 54833.22 88888.00 2013-10-02 02:14:24.125 275 12696.90 312.23 54833.30 88888.00 2013-10-02 02:14:24.250 275 12696.95 312.23 54833.32 88888.00 2013-10-02 02:14:24.375 275 12697.05 312.20 54833.40 88888.00 2013-10-02 02:14:24.500 275 12697.15 312.23 54833.45 88888.00 2013-10-02 02:14:24.625 275 12697.30 312.25 54833.50 88888.00 2013-10-02 02:14:24.750 275 12697.45 312.25 54833.57 88888.00 2013-10-02 02:14:24.875 275 12697.52 312.30 54833.65 88888.00 2013-10-02 02:14:25.000 275 12697.58 312.32 54833.70 88888.00 2013-10-02 02:14:25.125 275 12697.67 312.40 54833.78 88888.00 2013-10-02 02:14:25.250 275 12697.77 312.40 54833.85 88888.00 2013-10-02 02:14:25.375 275 12697.88 312.40 54833.90 88888.00 2013-10-02 02:14:25.500 275 12697.98 312.43 54833.95 88888.00 2013-10-02 02:14:25.625 275 12698.10 312.48 54834.03 88888.00 2013-10-02 02:14:25.750 275 12698.25 312.50 54834.05 88888.00 2013-10-02 02:14:25.875 275 12698.35 312.55 54834.12 88888.00 2013-10-02 02:14:26.000 275 12698.48 312.57 54834.20 88888.00 2013-10-02 02:14:26.125 275 12698.60 312.60 54834.28 88888.00 2013-10-02 02:14:26.250 275 12698.70 312.60 54834.35 88888.00 2013-10-02 02:14:26.375 275 12698.80 312.62 54834.35 88888.00 2013-10-02 02:14:26.500 275 12698.92 312.65 54834.43 88888.00 2013-10-02 02:14:26.625 275 12699.00 312.70 54834.50 88888.00 2013-10-02 02:14:26.750 275 12699.08 312.73 54834.53 88888.00 2013-10-02 02:14:26.875 275 12699.20 312.73 54834.55 88888.00 2013-10-02 02:14:27.000 275 12699.33 312.73 54834.60 88888.00 2013-10-02 02:14:27.125 275 12699.50 312.73 54834.68 88888.00 2013-10-02 02:14:27.250 275 12699.60 312.75 54834.78 88888.00 2013-10-02 02:14:27.375 275 12699.65 312.77 54834.82 88888.00 2013-10-02 02:14:27.500 275 12699.70 312.77 54834.88 88888.00 2013-10-02 02:14:27.625 275 12699.80 312.80 54834.95 88888.00 2013-10-02 02:14:27.750 275 12699.90 312.80 54835.03 88888.00 2013-10-02 02:14:27.875 275 12699.98 312.80 54835.07 88888.00 2013-10-02 02:14:28.000 275 12700.08 312.82 54835.12 88888.00 2013-10-02 02:14:28.125 275 12700.17 312.82 54835.20 88888.00 2013-10-02 02:14:28.250 275 12700.25 312.80 54835.28 88888.00 2013-10-02 02:14:28.375 275 12700.40 312.82 54835.32 88888.00 2013-10-02 02:14:28.500 275 12700.50 312.85 54835.40 88888.00 2013-10-02 02:14:28.625 275 12700.50 312.88 54835.47 88888.00 2013-10-02 02:14:28.750 275 12700.50 312.88 54835.53 88888.00 2013-10-02 02:14:28.875 275 12700.62 312.85 54835.60 88888.00 2013-10-02 02:14:29.000 275 12700.73 312.88 54835.65 88888.00 2013-10-02 02:14:29.125 275 12700.75 312.88 54835.75 88888.00 2013-10-02 02:14:29.250 275 12700.80 312.88 54835.85 88888.00 2013-10-02 02:14:29.375 275 12700.90 312.88 54835.90 88888.00 2013-10-02 02:14:29.500 275 12701.00 312.93 54835.95 88888.00 2013-10-02 02:14:29.625 275 12701.12 312.93 54836.03 88888.00 2013-10-02 02:14:29.750 275 12701.23 312.93 54836.10 88888.00 2013-10-02 02:14:29.875 275 12701.30 312.98 54836.15 88888.00 2013-10-02 02:14:30.000 275 12701.27 312.98 54836.18 88888.00 2013-10-02 02:14:30.125 275 12701.33 312.98 54836.25 88888.00 2013-10-02 02:14:30.250 275 12701.42 312.98 54836.35 88888.00 2013-10-02 02:14:30.375 275 12701.58 312.98 54836.40 88888.00 2013-10-02 02:14:30.500 275 12701.65 313.00 54836.47 88888.00 2013-10-02 02:14:30.625 275 12701.80 313.02 54836.60 88888.00 2013-10-02 02:14:30.750 275 12701.85 313.02 54836.68 88888.00 2013-10-02 02:14:30.875 275 12701.92 313.05 54836.75 88888.00 2013-10-02 02:14:31.000 275 12702.00 313.05 54836.80 88888.00 2013-10-02 02:14:31.125 275 12702.02 313.07 54836.88 88888.00 2013-10-02 02:14:31.250 275 12702.08 313.07 54836.97 88888.00 2013-10-02 02:14:31.375 275 12702.15 313.07 54837.03 88888.00 2013-10-02 02:14:31.500 275 12702.25 313.07 54837.10 88888.00 2013-10-02 02:14:31.625 275 12702.33 313.07 54837.18 88888.00 2013-10-02 02:14:31.750 275 12702.45 313.10 54837.25 88888.00 2013-10-02 02:14:31.875 275 12702.55 313.07 54837.30 88888.00 2013-10-02 02:14:32.000 275 12702.60 313.05 54837.40 88888.00 2013-10-02 02:14:32.125 275 12702.70 313.02 54837.47 88888.00 2013-10-02 02:14:32.250 275 12702.77 313.00 54837.53 88888.00 2013-10-02 02:14:32.375 275 12702.83 313.00 54837.55 88888.00 2013-10-02 02:14:32.500 275 12702.83 312.95 54837.62 88888.00 2013-10-02 02:14:32.625 275 12703.00 312.95 54837.70 88888.00 2013-10-02 02:14:32.750 275 12703.15 312.93 54837.78 88888.00 2013-10-02 02:14:32.875 275 12703.25 312.90 54837.88 88888.00 2013-10-02 02:14:33.000 275 12703.30 312.88 54837.95 88888.00 2013-10-02 02:14:33.125 275 12703.35 312.85 54838.03 88888.00 2013-10-02 02:14:33.250 275 12703.48 312.80 54838.10 88888.00 2013-10-02 02:14:33.375 275 12703.60 312.77 54838.20 88888.00 2013-10-02 02:14:33.500 275 12703.70 312.77 54838.28 88888.00 2013-10-02 02:14:33.625 275 12703.77 312.73 54838.32 88888.00 2013-10-02 02:14:33.750 275 12703.85 312.73 54838.43 88888.00 2013-10-02 02:14:33.875 275 12703.95 312.70 54838.47 88888.00 2013-10-02 02:14:34.000 275 12704.00 312.68 54838.57 88888.00 2013-10-02 02:14:34.125 275 12704.00 312.62 54838.65 88888.00 2013-10-02 02:14:34.250 275 12704.10 312.57 54838.75 88888.00 2013-10-02 02:14:34.375 275 12704.27 312.55 54838.80 88888.00 2013-10-02 02:14:34.500 275 12704.33 312.52 54838.90 88888.00 2013-10-02 02:14:34.625 275 12704.35 312.48 54838.95 88888.00 2013-10-02 02:14:34.750 275 12704.40 312.48 54839.05 88888.00 2013-10-02 02:14:34.875 275 12704.45 312.45 54839.12 88888.00 2013-10-02 02:14:35.000 275 12704.55 312.40 54839.18 88888.00 2013-10-02 02:14:35.125 275 12704.67 312.40 54839.25 88888.00 2013-10-02 02:14:35.250 275 12704.80 312.35 54839.35 88888.00 2013-10-02 02:14:35.375 275 12704.85 312.35 54839.40 88888.00 2013-10-02 02:14:35.500 275 12704.88 312.30 54839.53 88888.00 2013-10-02 02:14:35.625 275 12704.88 312.30 54839.60 88888.00 2013-10-02 02:14:35.750 275 12704.90 312.25 54839.68 88888.00 2013-10-02 02:14:35.875 275 12705.05 312.23 54839.75 88888.00 2013-10-02 02:14:36.000 275 12705.12 312.18 54839.82 88888.00 2013-10-02 02:14:36.125 275 12705.20 312.12 54839.93 88888.00 2013-10-02 02:14:36.250 275 12705.25 312.05 54840.03 88888.00 2013-10-02 02:14:36.375 275 12705.30 312.07 54840.12 88888.00 2013-10-02 02:14:36.500 275 12705.38 312.05 54840.20 88888.00 2013-10-02 02:14:36.625 275 12705.45 312.02 54840.25 88888.00 2013-10-02 02:14:36.750 275 12705.50 311.98 54840.35 88888.00 2013-10-02 02:14:36.875 275 12705.52 311.95 54840.45 88888.00 2013-10-02 02:14:37.000 275 12705.62 311.93 54840.50 88888.00 2013-10-02 02:14:37.125 275 12705.67 311.90 54840.62 88888.00 2013-10-02 02:14:37.250 275 12705.65 311.88 54840.72 88888.00 2013-10-02 02:14:37.375 275 12705.67 311.88 54840.78 88888.00 2013-10-02 02:14:37.500 275 12705.75 311.82 54840.82 88888.00 2013-10-02 02:14:37.625 275 12705.80 311.80 54840.90 88888.00 2013-10-02 02:14:37.750 275 12705.88 311.75 54840.97 88888.00 2013-10-02 02:14:37.875 275 12705.95 311.75 54841.05 88888.00 2013-10-02 02:14:38.000 275 12706.05 311.73 54841.12 88888.00 2013-10-02 02:14:38.125 275 12706.17 311.73 54841.22 88888.00 2013-10-02 02:14:38.250 275 12706.17 311.68 54841.32 88888.00 2013-10-02 02:14:38.375 275 12706.27 311.65 54841.43 88888.00 2013-10-02 02:14:38.500 275 12706.33 311.65 54841.53 88888.00 2013-10-02 02:14:38.625 275 12706.30 311.62 54841.60 88888.00 2013-10-02 02:14:38.750 275 12706.38 311.62 54841.68 88888.00 2013-10-02 02:14:38.875 275 12706.40 311.60 54841.75 88888.00 2013-10-02 02:14:39.000 275 12706.40 311.62 54841.80 88888.00 2013-10-02 02:14:39.125 275 12706.42 311.60 54841.90 88888.00 2013-10-02 02:14:39.250 275 12706.42 311.60 54842.03 88888.00 2013-10-02 02:14:39.375 275 12706.50 311.60 54842.10 88888.00 2013-10-02 02:14:39.500 275 12706.62 311.60 54842.18 88888.00 2013-10-02 02:14:39.625 275 12706.60 311.57 54842.25 88888.00 2013-10-02 02:14:39.750 275 12706.60 311.62 54842.32 88888.00 2013-10-02 02:14:39.875 275 12706.65 311.60 54842.40 88888.00 2013-10-02 02:14:40.000 275 12706.70 311.62 54842.45 88888.00 2013-10-02 02:14:40.125 275 12706.70 311.68 54842.55 88888.00 2013-10-02 02:14:40.250 275 12706.70 311.68 54842.68 88888.00 2013-10-02 02:14:40.375 275 12706.70 311.70 54842.72 88888.00 2013-10-02 02:14:40.500 275 12706.70 311.68 54842.82 88888.00 2013-10-02 02:14:40.625 275 12706.73 311.70 54842.93 88888.00 2013-10-02 02:14:40.750 275 12706.80 311.73 54843.03 88888.00 2013-10-02 02:14:40.875 275 12706.77 311.70 54843.10 88888.00 2013-10-02 02:14:41.000 275 12706.77 311.70 54843.18 88888.00 2013-10-02 02:14:41.125 275 12706.83 311.68 54843.28 88888.00 2013-10-02 02:14:41.250 275 12706.77 311.68 54843.38 88888.00 2013-10-02 02:14:41.375 275 12706.83 311.73 54843.47 88888.00 2013-10-02 02:14:41.500 275 12706.83 311.73 54843.55 88888.00 2013-10-02 02:14:41.625 275 12706.90 311.68 54843.65 88888.00 2013-10-02 02:14:41.750 275 12706.98 311.68 54843.72 88888.00 2013-10-02 02:14:41.875 275 12707.00 311.68 54843.82 88888.00 2013-10-02 02:14:42.000 275 12707.02 311.62 54843.88 88888.00 2013-10-02 02:14:42.125 275 12707.05 311.65 54843.95 88888.00 2013-10-02 02:14:42.250 275 12707.10 311.62 54844.05 88888.00 2013-10-02 02:14:42.375 275 12707.12 311.62 54844.10 88888.00 2013-10-02 02:14:42.500 275 12707.15 311.60 54844.20 88888.00 2013-10-02 02:14:42.625 275 12707.17 311.57 54844.28 88888.00 2013-10-02 02:14:42.750 275 12707.27 311.50 54844.38 88888.00 2013-10-02 02:14:42.875 275 12707.38 311.48 54844.45 88888.00 2013-10-02 02:14:43.000 275 12707.35 311.48 54844.53 88888.00 2013-10-02 02:14:43.125 275 12707.33 311.45 54844.62 88888.00 2013-10-02 02:14:43.250 275 12707.35 311.43 54844.72 88888.00 2013-10-02 02:14:43.375 275 12707.40 311.40 54844.82 88888.00 2013-10-02 02:14:43.500 275 12707.40 311.38 54844.90 88888.00 2013-10-02 02:14:43.625 275 12707.40 311.32 54845.00 88888.00 2013-10-02 02:14:43.750 275 12707.38 311.27 54845.07 88888.00 2013-10-02 02:14:43.875 275 12707.38 311.23 54845.18 88888.00 2013-10-02 02:14:44.000 275 12707.40 311.20 54845.28 88888.00 2013-10-02 02:14:44.125 275 12707.40 311.15 54845.38 88888.00 2013-10-02 02:14:44.250 275 12707.42 311.12 54845.50 88888.00 2013-10-02 02:14:44.375 275 12707.42 311.10 54845.55 88888.00 2013-10-02 02:14:44.500 275 12707.42 311.07 54845.62 88888.00 2013-10-02 02:14:44.625 275 12707.48 311.02 54845.70 88888.00 2013-10-02 02:14:44.750 275 12707.50 311.00 54845.82 88888.00 2013-10-02 02:14:44.875 275 12707.50 310.98 54845.93 88888.00 2013-10-02 02:14:45.000 275 12707.50 310.93 54846.00 88888.00 2013-10-02 02:14:45.125 275 12707.48 310.90 54846.07 88888.00 2013-10-02 02:14:45.250 275 12707.48 310.88 54846.22 88888.00 2013-10-02 02:14:45.375 275 12707.50 310.85 54846.32 88888.00 2013-10-02 02:14:45.500 275 12707.45 310.85 54846.38 88888.00 2013-10-02 02:14:45.625 275 12707.42 310.75 54846.47 88888.00 2013-10-02 02:14:45.750 275 12707.48 310.70 54846.57 88888.00 2013-10-02 02:14:45.875 275 12707.55 310.68 54846.68 88888.00 2013-10-02 02:14:46.000 275 12707.55 310.62 54846.80 88888.00 2013-10-02 02:14:46.125 275 12707.52 310.60 54846.88 88888.00 2013-10-02 02:14:46.250 275 12707.55 310.55 54847.00 88888.00 2013-10-02 02:14:46.375 275 12707.50 310.55 54847.10 88888.00 2013-10-02 02:14:46.500 275 12707.48 310.55 54847.18 88888.00 2013-10-02 02:14:46.625 275 12707.50 310.52 54847.25 88888.00 2013-10-02 02:14:46.750 275 12707.48 310.50 54847.32 88888.00 2013-10-02 02:14:46.875 275 12707.45 310.50 54847.40 88888.00 2013-10-02 02:14:47.000 275 12707.50 310.50 54847.50 88888.00 2013-10-02 02:14:47.125 275 12707.50 310.50 54847.57 88888.00 2013-10-02 02:14:47.250 275 12707.52 310.45 54847.72 88888.00 2013-10-02 02:14:47.375 275 12707.55 310.48 54847.80 88888.00 2013-10-02 02:14:47.500 275 12707.50 310.45 54847.90 88888.00 2013-10-02 02:14:47.625 275 12707.48 310.45 54847.97 88888.00 2013-10-02 02:14:47.750 275 12707.50 310.45 54848.07 88888.00 2013-10-02 02:14:47.875 275 12707.48 310.40 54848.18 88888.00 2013-10-02 02:14:48.000 275 12707.45 310.40 54848.25 88888.00 2013-10-02 02:14:48.125 275 12707.45 310.40 54848.35 88888.00 2013-10-02 02:14:48.250 275 12707.42 310.38 54848.45 88888.00 2013-10-02 02:14:48.375 275 12707.40 310.38 54848.55 88888.00 2013-10-02 02:14:48.500 275 12707.35 310.38 54848.65 88888.00 2013-10-02 02:14:48.625 275 12707.38 310.35 54848.75 88888.00 2013-10-02 02:14:48.750 275 12707.35 310.32 54848.82 88888.00 2013-10-02 02:14:48.875 275 12707.35 310.30 54848.90 88888.00 2013-10-02 02:14:49.000 275 12707.33 310.25 54848.97 88888.00 2013-10-02 02:14:49.125 275 12707.30 310.23 54849.05 88888.00 2013-10-02 02:14:49.250 275 12707.30 310.20 54849.20 88888.00 2013-10-02 02:14:49.375 275 12707.30 310.18 54849.28 88888.00 2013-10-02 02:14:49.500 275 12707.33 310.18 54849.38 88888.00 2013-10-02 02:14:49.625 275 12707.38 310.18 54849.47 88888.00 2013-10-02 02:14:49.750 275 12707.40 310.18 54849.55 88888.00 2013-10-02 02:14:49.875 275 12707.33 310.20 54849.65 88888.00 2013-10-02 02:14:50.000 275 12707.30 310.20 54849.75 88888.00 2013-10-02 02:14:50.125 275 12707.30 310.23 54849.82 88888.00 2013-10-02 02:14:50.250 275 12707.33 310.27 54849.95 88888.00 2013-10-02 02:14:50.375 275 12707.35 310.30 54850.03 88888.00 2013-10-02 02:14:50.500 275 12707.38 310.35 54850.12 88888.00 2013-10-02 02:14:50.625 275 12707.40 310.40 54850.25 88888.00 2013-10-02 02:14:50.750 275 12707.38 310.43 54850.32 88888.00 2013-10-02 02:14:50.875 275 12707.38 310.48 54850.38 88888.00 2013-10-02 02:14:51.000 275 12707.45 310.48 54850.43 88888.00 2013-10-02 02:14:51.125 275 12707.48 310.55 54850.57 88888.00 2013-10-02 02:14:51.250 275 12707.45 310.57 54850.68 88888.00 2013-10-02 02:14:51.375 275 12707.45 310.60 54850.75 88888.00 2013-10-02 02:14:51.500 275 12707.50 310.60 54850.80 88888.00 2013-10-02 02:14:51.625 275 12707.50 310.62 54850.88 88888.00 2013-10-02 02:14:51.750 275 12707.50 310.62 54851.00 88888.00 2013-10-02 02:14:51.875 275 12707.58 310.65 54851.10 88888.00 2013-10-02 02:14:52.000 275 12707.60 310.68 54851.15 88888.00 2013-10-02 02:14:52.125 275 12707.62 310.65 54851.20 88888.00 2013-10-02 02:14:52.250 275 12707.70 310.65 54851.28 88888.00 2013-10-02 02:14:52.375 275 12707.73 310.68 54851.35 88888.00 2013-10-02 02:14:52.500 275 12707.75 310.65 54851.43 88888.00 2013-10-02 02:14:52.625 275 12707.73 310.65 54851.55 88888.00 2013-10-02 02:14:52.750 275 12707.77 310.65 54851.65 88888.00 2013-10-02 02:14:52.875 275 12707.85 310.68 54851.72 88888.00 2013-10-02 02:14:53.000 275 12707.88 310.68 54851.80 88888.00 2013-10-02 02:14:53.125 275 12707.85 310.68 54851.90 88888.00 2013-10-02 02:14:53.250 275 12707.77 310.65 54852.00 88888.00 2013-10-02 02:14:53.375 275 12707.77 310.62 54852.05 88888.00 2013-10-02 02:14:53.500 275 12707.83 310.62 54852.12 88888.00 2013-10-02 02:14:53.625 275 12707.90 310.62 54852.22 88888.00 2013-10-02 02:14:53.750 275 12707.92 310.62 54852.32 88888.00 2013-10-02 02:14:53.875 275 12707.90 310.60 54852.43 88888.00 2013-10-02 02:14:54.000 275 12707.83 310.60 54852.50 88888.00 2013-10-02 02:14:54.125 275 12707.80 310.57 54852.60 88888.00 2013-10-02 02:14:54.250 275 12707.80 310.57 54852.72 88888.00 2013-10-02 02:14:54.375 275 12707.80 310.57 54852.80 88888.00 2013-10-02 02:14:54.500 275 12707.75 310.55 54852.85 88888.00 2013-10-02 02:14:54.625 275 12707.73 310.50 54852.97 88888.00 2013-10-02 02:14:54.750 275 12707.67 310.50 54853.07 88888.00 2013-10-02 02:14:54.875 275 12707.73 310.50 54853.12 88888.00 2013-10-02 02:14:55.000 275 12707.80 310.48 54853.22 88888.00 2013-10-02 02:14:55.125 275 12707.80 310.45 54853.32 88888.00 2013-10-02 02:14:55.250 275 12707.75 310.43 54853.43 88888.00 2013-10-02 02:14:55.375 275 12707.73 310.45 54853.50 88888.00 2013-10-02 02:14:55.500 275 12707.67 310.43 54853.60 88888.00 2013-10-02 02:14:55.625 275 12707.60 310.45 54853.70 88888.00 2013-10-02 02:14:55.750 275 12707.58 310.43 54853.75 88888.00 2013-10-02 02:14:55.875 275 12707.60 310.43 54853.85 88888.00 2013-10-02 02:14:56.000 275 12707.52 310.45 54853.97 88888.00 2013-10-02 02:14:56.125 275 12707.45 310.45 54854.05 88888.00 2013-10-02 02:14:56.250 275 12707.40 310.45 54854.15 88888.00 2013-10-02 02:14:56.375 275 12707.45 310.45 54854.25 88888.00 2013-10-02 02:14:56.500 275 12707.48 310.48 54854.35 88888.00 2013-10-02 02:14:56.625 275 12707.45 310.48 54854.45 88888.00 2013-10-02 02:14:56.750 275 12707.42 310.50 54854.53 88888.00 2013-10-02 02:14:56.875 275 12707.40 310.55 54854.60 88888.00 2013-10-02 02:14:57.000 275 12707.40 310.55 54854.68 88888.00 2013-10-02 02:14:57.125 275 12707.40 310.57 54854.82 88888.00 2013-10-02 02:14:57.250 275 12707.42 310.57 54854.93 88888.00 2013-10-02 02:14:57.375 275 12707.38 310.62 54855.00 88888.00 2013-10-02 02:14:57.500 275 12707.30 310.68 54855.07 88888.00 2013-10-02 02:14:57.625 275 12707.33 310.73 54855.15 88888.00 2013-10-02 02:14:57.750 275 12707.33 310.75 54855.22 88888.00 2013-10-02 02:14:57.875 275 12707.35 310.80 54855.28 88888.00 2013-10-02 02:14:58.000 275 12707.38 310.85 54855.38 88888.00 2013-10-02 02:14:58.125 275 12707.38 310.90 54855.43 88888.00 2013-10-02 02:14:58.250 275 12707.33 310.95 54855.55 88888.00 2013-10-02 02:14:58.375 275 12707.38 311.02 54855.62 88888.00 2013-10-02 02:14:58.500 275 12707.38 311.07 54855.70 88888.00 2013-10-02 02:14:58.625 275 12707.40 311.12 54855.82 88888.00 2013-10-02 02:14:58.750 275 12707.42 311.18 54855.90 88888.00 2013-10-02 02:14:58.875 275 12707.45 311.23 54856.00 88888.00 2013-10-02 02:14:59.000 275 12707.42 311.27 54856.05 88888.00 2013-10-02 02:14:59.125 275 12707.48 311.32 54856.12 88888.00 2013-10-02 02:14:59.250 275 12707.48 311.35 54856.22 88888.00 2013-10-02 02:14:59.375 275 12707.50 311.45 54856.30 88888.00 2013-10-02 02:14:59.500 275 12707.52 311.50 54856.40 88888.00 2013-10-02 02:14:59.625 275 12707.55 311.52 54856.47 88888.00 2013-10-02 02:14:59.750 275 12707.60 311.62 54856.55 88888.00 2013-10-02 02:14:59.875 275 12707.62 311.68 54856.65 88888.00 2013-10-02 02:15:00.000 275 12707.70 311.70 54856.70 88888.00 2013-10-02 02:15:00.125 275 12707.73 311.77 54856.75 88888.00 2013-10-02 02:15:00.250 275 12707.67 311.82 54856.88 88888.00 2013-10-02 02:15:00.375 275 12707.67 311.88 54856.93 88888.00 2013-10-02 02:15:00.500 275 12707.70 311.93 54857.03 88888.00 2013-10-02 02:15:00.625 275 12707.65 311.98 54857.12 88888.00 2013-10-02 02:15:00.750 275 12707.73 312.00 54857.22 88888.00 2013-10-02 02:15:00.875 275 12707.75 312.05 54857.30 88888.00 2013-10-02 02:15:01.000 275 12707.80 312.10 54857.38 88888.00 2013-10-02 02:15:01.125 275 12707.77 312.15 54857.45 88888.00 2013-10-02 02:15:01.250 275 12707.77 312.18 54857.57 88888.00 2013-10-02 02:15:01.375 275 12707.80 312.25 54857.62 88888.00 2013-10-02 02:15:01.500 275 12707.77 312.30 54857.70 88888.00 2013-10-02 02:15:01.625 275 12707.77 312.30 54857.80 88888.00 2013-10-02 02:15:01.750 275 12707.85 312.32 54857.88 88888.00 2013-10-02 02:15:01.875 275 12707.90 312.35 54857.95 88888.00 2013-10-02 02:15:02.000 275 12707.90 312.38 54858.00 88888.00 2013-10-02 02:15:02.125 275 12707.88 312.40 54858.10 88888.00 2013-10-02 02:15:02.250 275 12707.88 312.45 54858.22 88888.00 2013-10-02 02:15:02.375 275 12707.90 312.50 54858.30 88888.00 2013-10-02 02:15:02.500 275 12707.88 312.52 54858.38 88888.00 2013-10-02 02:15:02.625 275 12707.88 312.55 54858.45 88888.00 2013-10-02 02:15:02.750 275 12707.88 312.57 54858.50 88888.00 2013-10-02 02:15:02.875 275 12707.92 312.62 54858.60 88888.00 2013-10-02 02:15:03.000 275 12707.92 312.68 54858.68 88888.00 2013-10-02 02:15:03.125 275 12707.95 312.70 54858.75 88888.00 2013-10-02 02:15:03.250 275 12707.92 312.70 54858.82 88888.00 2013-10-02 02:15:03.375 275 12707.98 312.75 54858.93 88888.00 2013-10-02 02:15:03.500 275 12708.00 312.80 54859.00 88888.00 2013-10-02 02:15:03.625 275 12708.05 312.82 54859.07 88888.00 2013-10-02 02:15:03.750 275 12708.12 312.88 54859.18 88888.00 2013-10-02 02:15:03.875 275 12708.08 312.90 54859.28 88888.00 2013-10-02 02:15:04.000 275 12708.08 312.95 54859.35 88888.00 2013-10-02 02:15:04.125 275 12708.12 312.95 54859.43 88888.00 2013-10-02 02:15:04.250 275 12708.10 313.00 54859.50 88888.00 2013-10-02 02:15:04.375 275 12708.10 313.05 54859.57 88888.00 2013-10-02 02:15:04.500 275 12708.15 313.07 54859.68 88888.00 2013-10-02 02:15:04.625 275 12708.20 313.12 54859.78 88888.00 2013-10-02 02:15:04.750 275 12708.23 313.12 54859.85 88888.00 2013-10-02 02:15:04.875 275 12708.23 313.20 54859.90 88888.00 2013-10-02 02:15:05.000 275 12708.23 313.25 54859.97 88888.00 2013-10-02 02:15:05.125 275 12708.23 313.27 54860.03 88888.00 2013-10-02 02:15:05.250 275 12708.27 313.30 54860.12 88888.00 2013-10-02 02:15:05.375 275 12708.25 313.30 54860.20 88888.00 2013-10-02 02:15:05.500 275 12708.23 313.32 54860.30 88888.00 2013-10-02 02:15:05.625 275 12708.27 313.35 54860.38 88888.00 2013-10-02 02:15:05.750 275 12708.30 313.38 54860.50 88888.00 2013-10-02 02:15:05.875 275 12708.30 313.35 54860.57 88888.00 2013-10-02 02:15:06.000 275 12708.33 313.40 54860.68 88888.00 2013-10-02 02:15:06.125 275 12708.38 313.43 54860.75 88888.00 2013-10-02 02:15:06.250 275 12708.40 313.45 54860.82 88888.00 2013-10-02 02:15:06.375 275 12708.40 313.50 54860.88 88888.00 2013-10-02 02:15:06.500 275 12708.33 313.50 54860.95 88888.00 2013-10-02 02:15:06.625 275 12708.23 313.55 54861.05 88888.00 2013-10-02 02:15:06.750 275 12708.30 313.57 54861.12 88888.00 2013-10-02 02:15:06.875 275 12708.30 313.60 54861.22 88888.00 2013-10-02 02:15:07.000 275 12708.33 313.62 54861.30 88888.00 2013-10-02 02:15:07.125 275 12708.30 313.70 54861.40 88888.00 2013-10-02 02:15:07.250 275 12708.25 313.75 54861.50 88888.00 2013-10-02 02:15:07.375 275 12708.23 313.77 54861.55 88888.00 2013-10-02 02:15:07.500 275 12708.25 313.85 54861.62 88888.00 2013-10-02 02:15:07.625 275 12708.25 313.90 54861.72 88888.00 2013-10-02 02:15:07.750 275 12708.23 313.98 54861.80 88888.00 2013-10-02 02:15:07.875 275 12708.27 314.05 54861.90 88888.00 2013-10-02 02:15:08.000 275 12708.23 314.10 54861.97 88888.00 2013-10-02 02:15:08.125 275 12708.23 314.18 54862.05 88888.00 2013-10-02 02:15:08.250 275 12708.08 314.25 54862.18 88888.00 2013-10-02 02:15:08.375 275 12708.08 314.35 54862.25 88888.00 2013-10-02 02:15:08.500 275 12708.10 314.43 54862.30 88888.00 2013-10-02 02:15:08.625 275 12708.12 314.50 54862.40 88888.00 2013-10-02 02:15:08.750 275 12708.05 314.55 54862.47 88888.00 2013-10-02 02:15:08.875 275 12708.05 314.62 54862.57 88888.00 2013-10-02 02:15:09.000 275 12708.08 314.70 54862.62 88888.00 2013-10-02 02:15:09.125 275 12708.12 314.75 54862.72 88888.00 2013-10-02 02:15:09.250 275 12708.17 314.85 54862.82 88888.00 2013-10-02 02:15:09.375 275 12708.17 314.90 54862.88 88888.00 2013-10-02 02:15:09.500 275 12708.15 314.95 54862.97 88888.00 2013-10-02 02:15:09.625 275 12708.17 315.02 54863.05 88888.00 2013-10-02 02:15:09.750 275 12708.23 315.07 54863.10 88888.00 2013-10-02 02:15:09.875 275 12708.20 315.15 54863.18 88888.00 2013-10-02 02:15:10.000 275 12708.20 315.18 54863.22 88888.00 2013-10-02 02:15:10.125 275 12708.10 315.23 54863.35 88888.00 2013-10-02 02:15:10.250 275 12708.08 315.25 54863.43 88888.00 2013-10-02 02:15:10.375 275 12708.12 315.30 54863.53 88888.00 2013-10-02 02:15:10.500 275 12708.20 315.35 54863.62 88888.00 2013-10-02 02:15:10.625 275 12708.20 315.40 54863.68 88888.00 2013-10-02 02:15:10.750 275 12708.20 315.43 54863.75 88888.00 2013-10-02 02:15:10.875 275 12708.23 315.43 54863.82 88888.00 2013-10-02 02:15:11.000 275 12708.23 315.50 54863.90 88888.00 2013-10-02 02:15:11.125 275 12708.20 315.52 54864.03 88888.00 2013-10-02 02:15:11.250 275 12708.12 315.55 54864.10 88888.00 2013-10-02 02:15:11.375 275 12708.17 315.57 54864.15 88888.00 2013-10-02 02:15:11.500 275 12708.25 315.60 54864.22 88888.00 2013-10-02 02:15:11.625 275 12708.25 315.65 54864.30 88888.00 2013-10-02 02:15:11.750 275 12708.20 315.68 54864.40 88888.00 2013-10-02 02:15:11.875 275 12708.23 315.68 54864.50 88888.00 2013-10-02 02:15:12.000 275 12708.20 315.73 54864.57 88888.00 2013-10-02 02:15:12.125 275 12708.20 315.80 54864.62 88888.00 2013-10-02 02:15:12.250 275 12708.23 315.82 54864.72 88888.00 2013-10-02 02:15:12.375 275 12708.23 315.88 54864.80 88888.00 2013-10-02 02:15:12.500 275 12708.33 315.93 54864.85 88888.00 2013-10-02 02:15:12.625 275 12708.35 315.95 54864.93 88888.00 2013-10-02 02:15:12.750 275 12708.33 316.00 54865.03 88888.00 2013-10-02 02:15:12.875 275 12708.33 316.02 54865.12 88888.00 2013-10-02 02:15:13.000 275 12708.38 316.07 54865.18 88888.00 2013-10-02 02:15:13.125 275 12708.35 316.07 54865.28 88888.00 2013-10-02 02:15:13.250 275 12708.40 316.10 54865.35 88888.00 2013-10-02 02:15:13.375 275 12708.48 316.12 54865.43 88888.00 2013-10-02 02:15:13.500 275 12708.52 316.18 54865.50 88888.00 2013-10-02 02:15:13.625 275 12708.50 316.18 54865.60 88888.00 2013-10-02 02:15:13.750 275 12708.52 316.20 54865.65 88888.00 2013-10-02 02:15:13.875 275 12708.60 316.23 54865.75 88888.00 2013-10-02 02:15:14.000 275 12708.67 316.25 54865.85 88888.00 2013-10-02 02:15:14.125 275 12708.67 316.27 54865.95 88888.00 2013-10-02 02:15:14.250 275 12708.70 316.30 54866.03 88888.00 2013-10-02 02:15:14.375 275 12708.75 316.35 54866.07 88888.00 2013-10-02 02:15:14.500 275 12708.77 316.35 54866.15 88888.00 2013-10-02 02:15:14.625 275 12708.80 316.38 54866.22 88888.00 2013-10-02 02:15:14.750 275 12708.80 316.43 54866.30 88888.00 2013-10-02 02:15:14.875 275 12708.88 316.43 54866.40 88888.00 2013-10-02 02:15:15.000 275 12708.95 316.45 54866.45 88888.00 2013-10-02 02:15:15.125 275 12708.90 316.45 54866.50 88888.00 2013-10-02 02:15:15.250 275 12708.90 316.48 54866.60 88888.00 2013-10-02 02:15:15.375 275 12708.95 316.48 54866.68 88888.00 2013-10-02 02:15:15.500 275 12708.95 316.50 54866.75 88888.00 2013-10-02 02:15:15.625 275 12709.00 316.52 54866.82 88888.00 2013-10-02 02:15:15.750 275 12709.00 316.55 54866.93 88888.00 2013-10-02 02:15:15.875 275 12709.02 316.57 54867.00 88888.00 2013-10-02 02:15:16.000 275 12709.08 316.62 54867.10 88888.00 2013-10-02 02:15:16.125 275 12709.05 316.68 54867.18 88888.00 2013-10-02 02:15:16.250 275 12708.98 316.68 54867.28 88888.00 2013-10-02 02:15:16.375 275 12709.00 316.73 54867.32 88888.00 2013-10-02 02:15:16.500 275 12709.02 316.77 54867.43 88888.00 2013-10-02 02:15:16.625 275 12709.02 316.80 54867.50 88888.00 2013-10-02 02:15:16.750 275 12709.02 316.85 54867.60 88888.00 2013-10-02 02:15:16.875 275 12709.02 316.88 54867.68 88888.00 2013-10-02 02:15:17.000 275 12709.08 316.93 54867.75 88888.00 2013-10-02 02:15:17.125 275 12709.12 317.00 54867.82 88888.00 2013-10-02 02:15:17.250 275 12709.08 317.07 54867.90 88888.00 2013-10-02 02:15:17.375 275 12709.02 317.15 54867.97 88888.00 2013-10-02 02:15:17.500 275 12709.05 317.23 54868.05 88888.00 2013-10-02 02:15:17.625 275 12709.10 317.32 54868.10 88888.00 2013-10-02 02:15:17.750 275 12709.05 317.40 54868.20 88888.00 2013-10-02 02:15:17.875 275 12709.05 317.48 54868.28 88888.00 2013-10-02 02:15:18.000 275 12709.05 317.55 54868.35 88888.00 2013-10-02 02:15:18.125 275 12709.08 317.60 54868.45 88888.00 2013-10-02 02:15:18.250 275 12709.08 317.65 54868.53 88888.00 2013-10-02 02:15:18.375 275 12709.10 317.73 54868.60 88888.00 2013-10-02 02:15:18.500 275 12709.10 317.80 54868.68 88888.00 2013-10-02 02:15:18.625 275 12709.12 317.88 54868.75 88888.00 2013-10-02 02:15:18.750 275 12709.10 317.93 54868.82 88888.00 2013-10-02 02:15:18.875 275 12708.98 317.98 54868.93 88888.00 2013-10-02 02:15:19.000 275 12709.00 318.05 54869.00 88888.00 2013-10-02 02:15:19.125 275 12708.98 318.07 54869.07 88888.00 2013-10-02 02:15:19.250 275 12708.88 318.15 54869.20 88888.00 2013-10-02 02:15:19.375 275 12708.83 318.20 54869.25 88888.00 2013-10-02 02:15:19.500 275 12708.83 318.27 54869.30 88888.00 2013-10-02 02:15:19.625 275 12708.80 318.30 54869.43 88888.00 2013-10-02 02:15:19.750 275 12708.83 318.35 54869.50 88888.00 2013-10-02 02:15:19.875 275 12708.80 318.38 54869.55 88888.00 2013-10-02 02:15:20.000 275 12708.80 318.40 54869.65 88888.00 2013-10-02 02:15:20.125 275 12708.85 318.48 54869.72 88888.00 2013-10-02 02:15:20.250 275 12708.90 318.48 54869.80 88888.00 2013-10-02 02:15:20.375 275 12708.90 318.52 54869.88 88888.00 2013-10-02 02:15:20.500 275 12708.85 318.57 54869.95 88888.00 2013-10-02 02:15:20.625 275 12708.77 318.60 54870.03 88888.00 2013-10-02 02:15:20.750 275 12708.80 318.62 54870.12 88888.00 2013-10-02 02:15:20.875 275 12708.83 318.65 54870.20 88888.00 2013-10-02 02:15:21.000 275 12708.83 318.70 54870.28 88888.00 2013-10-02 02:15:21.125 275 12708.85 318.73 54870.35 88888.00 2013-10-02 02:15:21.250 275 12708.85 318.73 54870.43 88888.00 2013-10-02 02:15:21.375 275 12708.90 318.75 54870.47 88888.00 2013-10-02 02:15:21.500 275 12708.88 318.80 54870.55 88888.00 2013-10-02 02:15:21.625 275 12708.88 318.82 54870.68 88888.00 2013-10-02 02:15:21.750 275 12708.88 318.85 54870.72 88888.00 2013-10-02 02:15:21.875 275 12708.92 318.88 54870.80 88888.00 2013-10-02 02:15:22.000 275 12708.92 318.88 54870.88 88888.00 2013-10-02 02:15:22.125 275 12708.98 318.90 54870.95 88888.00 2013-10-02 02:15:22.250 275 12708.95 318.88 54871.03 88888.00 2013-10-02 02:15:22.375 275 12709.00 318.93 54871.07 88888.00 2013-10-02 02:15:22.500 275 12709.12 318.95 54871.15 88888.00 2013-10-02 02:15:22.625 275 12709.23 318.95 54871.22 88888.00 2013-10-02 02:15:22.750 275 12709.23 318.98 54871.28 88888.00 2013-10-02 02:15:22.875 275 12709.23 318.98 54871.35 88888.00 2013-10-02 02:15:23.000 275 12709.17 318.98 54871.40 88888.00 2013-10-02 02:15:23.125 275 12709.17 319.02 54871.53 88888.00 2013-10-02 02:15:23.250 275 12709.20 319.05 54871.60 88888.00 2013-10-02 02:15:23.375 275 12709.25 319.10 54871.62 88888.00 2013-10-02 02:15:23.500 275 12709.30 319.10 54871.70 88888.00 2013-10-02 02:15:23.625 275 12709.40 319.12 54871.78 88888.00 2013-10-02 02:15:23.750 275 12709.45 319.12 54871.88 88888.00 2013-10-02 02:15:23.875 275 12709.45 319.18 54871.95 88888.00 2013-10-02 02:15:24.000 275 12709.45 319.20 54872.00 88888.00 2013-10-02 02:15:24.125 275 12709.45 319.20 54872.07 88888.00 2013-10-02 02:15:24.250 275 12709.42 319.25 54872.18 88888.00 2013-10-02 02:15:24.375 275 12709.45 319.30 54872.28 88888.00 2013-10-02 02:15:24.500 275 12709.50 319.35 54872.35 88888.00 2013-10-02 02:15:24.625 275 12709.55 319.38 54872.43 88888.00 2013-10-02 02:15:24.750 275 12709.52 319.43 54872.47 88888.00 2013-10-02 02:15:24.875 275 12709.50 319.48 54872.55 88888.00 2013-10-02 02:15:25.000 275 12709.52 319.52 54872.62 88888.00 2013-10-02 02:15:25.125 275 12709.55 319.60 54872.70 88888.00 2013-10-02 02:15:25.250 275 12709.52 319.60 54872.75 88888.00 2013-10-02 02:15:25.375 275 12709.55 319.68 54872.85 88888.00 2013-10-02 02:15:25.500 275 12709.55 319.73 54872.95 88888.00 2013-10-02 02:15:25.625 275 12709.50 319.80 54873.03 88888.00 2013-10-02 02:15:25.750 275 12709.42 319.82 54873.07 88888.00 2013-10-02 02:15:25.875 275 12709.42 319.85 54873.18 88888.00 2013-10-02 02:15:26.000 275 12709.42 319.93 54873.22 88888.00 2013-10-02 02:15:26.125 275 12709.48 319.98 54873.32 88888.00 2013-10-02 02:15:26.250 275 12709.40 320.00 54873.40 88888.00 2013-10-02 02:15:26.375 275 12709.33 320.02 54873.47 88888.00 2013-10-02 02:15:26.500 275 12709.33 320.07 54873.57 88888.00 2013-10-02 02:15:26.625 275 12709.33 320.15 54873.62 88888.00 2013-10-02 02:15:26.750 275 12709.25 320.18 54873.70 88888.00 2013-10-02 02:15:26.875 275 12709.15 320.23 54873.80 88888.00 2013-10-02 02:15:27.000 275 12709.23 320.25 54873.88 88888.00 2013-10-02 02:15:27.125 275 12709.23 320.30 54873.93 88888.00 2013-10-02 02:15:27.250 275 12709.23 320.38 54874.05 88888.00 2013-10-02 02:15:27.375 275 12709.27 320.40 54874.10 88888.00 2013-10-02 02:15:27.500 275 12709.25 320.45 54874.18 88888.00 2013-10-02 02:15:27.625 275 12709.25 320.48 54874.22 88888.00 2013-10-02 02:15:27.750 275 12709.25 320.48 54874.32 88888.00 2013-10-02 02:15:27.875 275 12709.17 320.52 54874.40 88888.00 2013-10-02 02:15:28.000 275 12709.20 320.55 54874.45 88888.00 2013-10-02 02:15:28.125 275 12709.25 320.57 54874.55 88888.00 2013-10-02 02:15:28.250 275 12709.25 320.57 54874.62 88888.00 2013-10-02 02:15:28.375 275 12709.25 320.57 54874.70 88888.00 2013-10-02 02:15:28.500 275 12709.25 320.60 54874.78 88888.00 2013-10-02 02:15:28.625 275 12709.20 320.60 54874.82 88888.00 2013-10-02 02:15:28.750 275 12709.20 320.60 54874.95 88888.00 2013-10-02 02:15:28.875 275 12709.25 320.60 54875.03 88888.00 2013-10-02 02:15:29.000 275 12709.30 320.60 54875.07 88888.00 2013-10-02 02:15:29.125 275 12709.35 320.57 54875.18 88888.00 2013-10-02 02:15:29.250 275 12709.33 320.55 54875.25 88888.00 2013-10-02 02:15:29.375 275 12709.35 320.55 54875.28 88888.00 2013-10-02 02:15:29.500 275 12709.40 320.55 54875.35 88888.00 2013-10-02 02:15:29.625 275 12709.50 320.52 54875.43 88888.00 2013-10-02 02:15:29.750 275 12709.52 320.55 54875.50 88888.00 2013-10-02 02:15:29.875 275 12709.55 320.55 54875.60 88888.00 2013-10-02 02:15:30.000 275 12709.62 320.52 54875.65 88888.00 2013-10-02 02:15:30.125 275 12709.65 320.52 54875.72 88888.00 2013-10-02 02:15:30.250 275 12709.67 320.50 54875.80 88888.00 2013-10-02 02:15:30.375 275 12709.73 320.50 54875.85 88888.00 2013-10-02 02:15:30.500 275 12709.75 320.50 54875.90 88888.00 2013-10-02 02:15:30.625 275 12709.85 320.50 54875.97 88888.00 2013-10-02 02:15:30.750 275 12709.90 320.50 54876.03 88888.00 2013-10-02 02:15:30.875 275 12709.85 320.48 54876.07 88888.00 2013-10-02 02:15:31.000 275 12709.88 320.45 54876.15 88888.00 2013-10-02 02:15:31.125 275 12709.92 320.48 54876.25 88888.00 2013-10-02 02:15:31.250 275 12709.95 320.43 54876.32 88888.00 2013-10-02 02:15:31.375 275 12709.98 320.45 54876.38 88888.00 2013-10-02 02:15:31.500 275 12709.95 320.43 54876.43 88888.00 2013-10-02 02:15:31.625 275 12709.92 320.40 54876.53 88888.00 2013-10-02 02:15:31.750 275 12709.95 320.40 54876.60 88888.00 2013-10-02 02:15:31.875 275 12709.95 320.40 54876.72 88888.00 2013-10-02 02:15:32.000 275 12709.90 320.38 54876.78 88888.00 2013-10-02 02:15:32.125 275 12709.85 320.35 54876.85 88888.00 2013-10-02 02:15:32.250 275 12709.83 320.35 54876.93 88888.00 2013-10-02 02:15:32.375 275 12709.85 320.35 54876.97 88888.00 2013-10-02 02:15:32.500 275 12709.85 320.38 54877.05 88888.00 2013-10-02 02:15:32.625 275 12709.85 320.38 54877.12 88888.00 2013-10-02 02:15:32.750 275 12709.80 320.35 54877.22 88888.00 2013-10-02 02:15:32.875 275 12709.77 320.32 54877.28 88888.00 2013-10-02 02:15:33.000 275 12709.77 320.32 54877.38 88888.00 2013-10-02 02:15:33.125 275 12709.80 320.32 54877.45 88888.00 2013-10-02 02:15:33.250 275 12709.73 320.32 54877.55 88888.00 2013-10-02 02:15:33.375 275 12709.70 320.30 54877.57 88888.00 2013-10-02 02:15:33.500 275 12709.73 320.30 54877.65 88888.00 2013-10-02 02:15:33.625 275 12709.67 320.30 54877.72 88888.00 2013-10-02 02:15:33.750 275 12709.67 320.32 54877.80 88888.00 2013-10-02 02:15:33.875 275 12709.73 320.30 54877.80 88888.00 2013-10-02 02:15:34.000 275 12709.80 320.25 54877.93 88888.00 2013-10-02 02:15:34.125 275 12709.80 320.25 54878.05 88888.00 2013-10-02 02:15:34.250 275 12709.77 320.25 54878.12 88888.00 2013-10-02 02:15:34.375 275 12709.80 320.27 54878.18 88888.00 2013-10-02 02:15:34.500 275 12709.83 320.27 54878.28 88888.00 2013-10-02 02:15:34.625 275 12709.80 320.30 54878.35 88888.00 2013-10-02 02:15:34.750 275 12709.83 320.27 54878.40 88888.00 2013-10-02 02:15:34.875 275 12709.85 320.27 54878.45 88888.00 2013-10-02 02:15:35.000 275 12709.85 320.25 54878.50 88888.00 2013-10-02 02:15:35.125 275 12709.85 320.25 54878.55 88888.00 2013-10-02 02:15:35.250 275 12709.83 320.27 54878.65 88888.00 2013-10-02 02:15:35.375 275 12709.85 320.30 54878.72 88888.00 2013-10-02 02:15:35.500 275 12709.85 320.25 54878.78 88888.00 2013-10-02 02:15:35.625 275 12709.90 320.23 54878.85 88888.00 2013-10-02 02:15:35.750 275 12710.00 320.23 54878.90 88888.00 2013-10-02 02:15:35.875 275 12710.12 320.23 54878.97 88888.00 2013-10-02 02:15:36.000 275 12710.10 320.23 54879.05 88888.00 2013-10-02 02:15:36.125 275 12710.10 320.23 54879.10 88888.00 2013-10-02 02:15:36.250 275 12710.12 320.20 54879.15 88888.00 2013-10-02 02:15:36.375 275 12710.17 320.25 54879.22 88888.00 2013-10-02 02:15:36.500 275 12710.20 320.23 54879.28 88888.00 2013-10-02 02:15:36.625 275 12710.20 320.25 54879.32 88888.00 2013-10-02 02:15:36.750 275 12710.20 320.23 54879.38 88888.00 2013-10-02 02:15:36.875 275 12710.23 320.25 54879.45 88888.00 2013-10-02 02:15:37.000 275 12710.33 320.23 54879.50 88888.00 2013-10-02 02:15:37.125 275 12710.33 320.18 54879.60 88888.00 2013-10-02 02:15:37.250 275 12710.30 320.20 54879.65 88888.00 2013-10-02 02:15:37.375 275 12710.27 320.20 54879.68 88888.00 2013-10-02 02:15:37.500 275 12710.25 320.15 54879.75 88888.00 2013-10-02 02:15:37.625 275 12710.20 320.15 54879.88 88888.00 2013-10-02 02:15:37.750 275 12710.15 320.15 54879.93 88888.00 2013-10-02 02:15:37.875 275 12710.17 320.12 54880.00 88888.00 2013-10-02 02:15:38.000 275 12710.23 320.15 54880.05 88888.00 2013-10-02 02:15:38.125 275 12710.23 320.12 54880.15 88888.00 2013-10-02 02:15:38.250 275 12710.20 320.10 54880.18 88888.00 2013-10-02 02:15:38.375 275 12710.23 320.12 54880.20 88888.00 2013-10-02 02:15:38.500 275 12710.27 320.12 54880.30 88888.00 2013-10-02 02:15:38.625 275 12710.27 320.12 54880.35 88888.00 2013-10-02 02:15:38.750 275 12710.23 320.10 54880.45 88888.00 2013-10-02 02:15:38.875 275 12710.17 320.10 54880.50 88888.00 2013-10-02 02:15:39.000 275 12710.17 320.10 54880.55 88888.00 2013-10-02 02:15:39.125 275 12710.17 320.12 54880.65 88888.00 2013-10-02 02:15:39.250 275 12710.15 320.12 54880.72 88888.00 2013-10-02 02:15:39.375 275 12710.12 320.10 54880.78 88888.00 2013-10-02 02:15:39.500 275 12710.10 320.12 54880.82 88888.00 2013-10-02 02:15:39.625 275 12710.08 320.10 54880.90 88888.00 2013-10-02 02:15:39.750 275 12710.02 320.07 54880.95 88888.00 2013-10-02 02:15:39.875 275 12710.00 320.07 54881.00 88888.00 2013-10-02 02:15:40.000 275 12709.98 320.05 54881.03 88888.00 2013-10-02 02:15:40.125 275 12709.92 320.05 54881.15 88888.00 2013-10-02 02:15:40.250 275 12709.88 320.00 54881.22 88888.00 2013-10-02 02:15:40.375 275 12709.90 319.98 54881.25 88888.00 2013-10-02 02:15:40.500 275 12709.90 319.93 54881.32 88888.00 2013-10-02 02:15:40.625 275 12709.88 319.85 54881.35 88888.00 2013-10-02 02:15:40.750 275 12709.90 319.82 54881.45 88888.00 2013-10-02 02:15:40.875 275 12709.88 319.80 54881.50 88888.00 2013-10-02 02:15:41.000 275 12709.88 319.73 54881.53 88888.00 2013-10-02 02:15:41.125 275 12709.90 319.68 54881.60 88888.00 2013-10-02 02:15:41.250 275 12709.90 319.62 54881.68 88888.00 2013-10-02 02:15:41.375 275 12710.02 319.60 54881.70 88888.00 2013-10-02 02:15:41.500 275 12710.02 319.57 54881.72 88888.00 2013-10-02 02:15:41.625 275 12710.02 319.52 54881.82 88888.00 2013-10-02 02:15:41.750 275 12710.05 319.50 54881.88 88888.00 2013-10-02 02:15:41.875 275 12710.15 319.48 54881.93 88888.00 2013-10-02 02:15:42.000 275 12710.23 319.45 54881.97 88888.00 2013-10-02 02:15:42.125 275 12710.25 319.40 54882.00 88888.00 2013-10-02 02:15:42.250 275 12710.20 319.38 54882.07 88888.00 2013-10-02 02:15:42.375 275 12710.27 319.38 54882.12 88888.00 2013-10-02 02:15:42.500 275 12710.38 319.40 54882.20 88888.00 2013-10-02 02:15:42.625 275 12710.40 319.38 54882.22 88888.00 2013-10-02 02:15:42.750 275 12710.40 319.32 54882.28 88888.00 2013-10-02 02:15:42.875 275 12710.42 319.35 54882.30 88888.00 2013-10-02 02:15:43.000 275 12710.45 319.32 54882.35 88888.00 2013-10-02 02:15:43.125 275 12710.50 319.32 54882.38 88888.00 2013-10-02 02:15:43.250 275 12710.45 319.32 54882.43 88888.00 2013-10-02 02:15:43.375 275 12710.50 319.32 54882.45 88888.00 2013-10-02 02:15:43.500 275 12710.52 319.35 54882.53 88888.00 2013-10-02 02:15:43.625 275 12710.50 319.32 54882.55 88888.00 2013-10-02 02:15:43.750 275 12710.58 319.35 54882.60 88888.00 2013-10-02 02:15:43.875 275 12710.65 319.38 54882.65 88888.00 2013-10-02 02:15:44.000 275 12710.60 319.35 54882.70 88888.00 2013-10-02 02:15:44.125 275 12710.58 319.38 54882.78 88888.00 2013-10-02 02:15:44.250 275 12710.52 319.35 54882.85 88888.00 2013-10-02 02:15:44.375 275 12710.55 319.40 54882.88 88888.00 2013-10-02 02:15:44.500 275 12710.58 319.38 54882.93 88888.00 2013-10-02 02:15:44.625 275 12710.60 319.40 54882.97 88888.00 2013-10-02 02:15:44.750 275 12710.65 319.45 54883.05 88888.00 2013-10-02 02:15:44.875 275 12710.65 319.43 54883.10 88888.00 2013-10-02 02:15:45.000 275 12710.60 319.43 54883.12 88888.00 2013-10-02 02:15:45.125 275 12710.55 319.48 54883.18 88888.00 2013-10-02 02:15:45.250 275 12710.58 319.50 54883.22 88888.00 2013-10-02 02:15:45.375 275 12710.75 319.52 54883.22 88888.00 2013-10-02 02:15:45.500 275 12710.77 319.50 54883.28 88888.00 2013-10-02 02:15:45.625 275 12710.67 319.52 54883.35 88888.00 2013-10-02 02:15:45.750 275 12710.73 319.52 54883.40 88888.00 2013-10-02 02:15:45.875 275 12710.75 319.52 54883.43 88888.00 2013-10-02 02:15:46.000 275 12710.77 319.50 54883.47 88888.00 2013-10-02 02:15:46.125 275 12710.80 319.50 54883.53 88888.00 2013-10-02 02:15:46.250 275 12710.75 319.50 54883.60 88888.00 2013-10-02 02:15:46.375 275 12710.73 319.52 54883.62 88888.00 2013-10-02 02:15:46.500 275 12710.70 319.50 54883.65 88888.00 2013-10-02 02:15:46.625 275 12710.67 319.45 54883.72 88888.00 2013-10-02 02:15:46.750 275 12710.73 319.48 54883.75 88888.00 2013-10-02 02:15:46.875 275 12710.80 319.48 54883.80 88888.00 2013-10-02 02:15:47.000 275 12710.83 319.48 54883.85 88888.00 2013-10-02 02:15:47.125 275 12710.88 319.43 54883.90 88888.00 2013-10-02 02:15:47.250 275 12710.92 319.43 54883.93 88888.00 2013-10-02 02:15:47.375 275 12710.92 319.45 54883.97 88888.00 2013-10-02 02:15:47.500 275 12710.88 319.45 54884.00 88888.00 2013-10-02 02:15:47.625 275 12710.83 319.45 54884.03 88888.00 2013-10-02 02:15:47.750 275 12710.83 319.48 54884.10 88888.00 2013-10-02 02:15:47.875 275 12710.88 319.48 54884.10 88888.00 2013-10-02 02:15:48.000 275 12710.88 319.48 54884.12 88888.00 2013-10-02 02:15:48.125 275 12710.85 319.50 54884.18 88888.00 2013-10-02 02:15:48.250 275 12710.83 319.48 54884.25 88888.00 2013-10-02 02:15:48.375 275 12710.85 319.48 54884.32 88888.00 2013-10-02 02:15:48.500 275 12710.80 319.45 54884.35 88888.00 2013-10-02 02:15:48.625 275 12710.73 319.45 54884.40 88888.00 2013-10-02 02:15:48.750 275 12710.75 319.45 54884.45 88888.00 2013-10-02 02:15:48.875 275 12710.75 319.43 54884.50 88888.00 2013-10-02 02:15:49.000 275 12710.73 319.45 54884.57 88888.00 2013-10-02 02:15:49.125 275 12710.80 319.48 54884.60 88888.00 2013-10-02 02:15:49.250 275 12710.80 319.48 54884.65 88888.00 2013-10-02 02:15:49.375 275 12710.83 319.48 54884.68 88888.00 2013-10-02 02:15:49.500 275 12710.77 319.48 54884.75 88888.00 2013-10-02 02:15:49.625 275 12710.73 319.50 54884.78 88888.00 2013-10-02 02:15:49.750 275 12710.70 319.52 54884.82 88888.00 2013-10-02 02:15:49.875 275 12710.77 319.55 54884.85 88888.00 2013-10-02 02:15:50.000 275 12710.77 319.50 54884.82 88888.00 2013-10-02 02:15:50.125 275 12710.80 319.52 54884.85 88888.00 2013-10-02 02:15:50.250 275 12710.85 319.55 54884.90 88888.00 2013-10-02 02:15:50.375 275 12710.95 319.60 54884.95 88888.00 2013-10-02 02:15:50.500 275 12710.90 319.57 54884.97 88888.00 2013-10-02 02:15:50.625 275 12710.88 319.57 54885.03 88888.00 2013-10-02 02:15:50.750 275 12710.92 319.55 54885.05 88888.00 2013-10-02 02:15:50.875 275 12710.92 319.57 54885.12 88888.00 2013-10-02 02:15:51.000 275 12710.90 319.55 54885.12 88888.00 2013-10-02 02:15:51.125 275 12710.83 319.55 54885.20 88888.00 2013-10-02 02:15:51.250 275 12710.83 319.60 54885.25 88888.00 2013-10-02 02:15:51.375 275 12710.88 319.60 54885.28 88888.00 2013-10-02 02:15:51.500 275 12710.88 319.62 54885.30 88888.00 2013-10-02 02:15:51.625 275 12710.88 319.62 54885.32 88888.00 2013-10-02 02:15:51.750 275 12710.90 319.62 54885.35 88888.00 2013-10-02 02:15:51.875 275 12710.90 319.62 54885.38 88888.00 2013-10-02 02:15:52.000 275 12710.90 319.62 54885.40 88888.00 2013-10-02 02:15:52.125 275 12710.95 319.62 54885.43 88888.00 2013-10-02 02:15:52.250 275 12711.00 319.68 54885.45 88888.00 2013-10-02 02:15:52.375 275 12711.00 319.73 54885.47 88888.00 2013-10-02 02:15:52.500 275 12710.98 319.73 54885.53 88888.00 2013-10-02 02:15:52.625 275 12711.05 319.73 54885.55 88888.00 2013-10-02 02:15:52.750 275 12711.05 319.77 54885.57 88888.00 2013-10-02 02:15:52.875 275 12710.98 319.80 54885.60 88888.00 2013-10-02 02:15:53.000 275 12710.92 319.80 54885.62 88888.00 2013-10-02 02:15:53.125 275 12710.95 319.82 54885.65 88888.00 2013-10-02 02:15:53.250 275 12711.00 319.82 54885.68 88888.00 2013-10-02 02:15:53.375 275 12711.08 319.82 54885.70 88888.00 2013-10-02 02:15:53.500 275 12711.02 319.85 54885.78 88888.00 2013-10-02 02:15:53.625 275 12710.95 319.85 54885.78 88888.00 2013-10-02 02:15:53.750 275 12711.00 319.85 54885.85 88888.00 2013-10-02 02:15:53.875 275 12711.02 319.85 54885.85 88888.00 2013-10-02 02:15:54.000 275 12710.98 319.85 54885.85 88888.00 2013-10-02 02:15:54.125 275 12710.95 319.85 54885.93 88888.00 2013-10-02 02:15:54.250 275 12710.95 319.85 54885.97 88888.00 2013-10-02 02:15:54.375 275 12711.00 319.90 54886.00 88888.00 2013-10-02 02:15:54.500 275 12710.98 319.93 54886.03 88888.00 2013-10-02 02:15:54.625 275 12710.95 319.95 54886.03 88888.00 2013-10-02 02:15:54.750 275 12711.00 319.98 54886.07 88888.00 2013-10-02 02:15:54.875 275 12710.98 319.98 54886.12 88888.00 2013-10-02 02:15:55.000 275 12710.95 320.00 54886.15 88888.00 2013-10-02 02:15:55.125 275 12711.00 320.05 54886.20 88888.00 2013-10-02 02:15:55.250 275 12711.00 320.07 54886.25 88888.00 2013-10-02 02:15:55.375 275 12710.95 320.12 54886.22 88888.00 2013-10-02 02:15:55.500 275 12710.90 320.15 54886.25 88888.00 2013-10-02 02:15:55.625 275 12710.90 320.18 54886.28 88888.00 2013-10-02 02:15:55.750 275 12710.95 320.25 54886.28 88888.00 2013-10-02 02:15:55.875 275 12711.00 320.30 54886.32 88888.00 2013-10-02 02:15:56.000 275 12710.98 320.32 54886.35 88888.00 2013-10-02 02:15:56.125 275 12710.90 320.35 54886.38 88888.00 2013-10-02 02:15:56.250 275 12710.83 320.40 54886.40 88888.00 2013-10-02 02:15:56.375 275 12710.88 320.45 54886.43 88888.00 2013-10-02 02:15:56.500 275 12710.88 320.50 54886.45 88888.00 2013-10-02 02:15:56.625 275 12710.90 320.52 54886.47 88888.00 2013-10-02 02:15:56.750 275 12710.92 320.60 54886.50 88888.00 2013-10-02 02:15:56.875 275 12710.90 320.60 54886.53 88888.00 2013-10-02 02:15:57.000 275 12710.95 320.62 54886.53 88888.00 2013-10-02 02:15:57.125 275 12711.00 320.68 54886.55 88888.00 2013-10-02 02:15:57.250 275 12711.02 320.73 54886.60 88888.00 2013-10-02 02:15:57.375 275 12711.05 320.80 54886.60 88888.00 2013-10-02 02:15:57.500 275 12711.02 320.80 54886.65 88888.00 2013-10-02 02:15:57.625 275 12710.98 320.85 54886.65 88888.00 2013-10-02 02:15:57.750 275 12710.98 320.90 54886.68 88888.00 2013-10-02 02:15:57.875 275 12710.90 320.90 54886.70 88888.00 2013-10-02 02:15:58.000 275 12710.85 320.90 54886.72 88888.00 2013-10-02 02:15:58.125 275 12710.85 320.95 54886.75 88888.00 2013-10-02 02:15:58.250 275 12710.85 320.98 54886.80 88888.00 2013-10-02 02:15:58.375 275 12710.90 321.00 54886.80 88888.00 2013-10-02 02:15:58.500 275 12710.92 321.02 54886.82 88888.00 2013-10-02 02:15:58.625 275 12710.85 321.07 54886.85 88888.00 2013-10-02 02:15:58.750 275 12710.85 321.10 54886.90 88888.00 2013-10-02 02:15:58.875 275 12710.85 321.15 54886.93 88888.00 2013-10-02 02:15:59.000 275 12710.80 321.18 54886.90 88888.00 2013-10-02 02:15:59.125 275 12710.77 321.20 54886.95 88888.00 2013-10-02 02:15:59.250 275 12710.75 321.23 54887.00 88888.00 2013-10-02 02:15:59.375 275 12710.70 321.27 54887.03 88888.00 2013-10-02 02:15:59.500 275 12710.65 321.35 54887.03 88888.00 2013-10-02 02:15:59.625 275 12710.65 321.38 54887.05 88888.00 2013-10-02 02:15:59.750 275 12710.62 321.40 54887.10 88888.00 2013-10-02 02:15:59.875 275 12710.58 321.48 54887.15 88888.00 2013-10-02 02:16:00.000 275 12710.55 321.52 54887.15 88888.00 2013-10-02 02:16:00.125 275 12710.50 321.57 54887.18 88888.00 2013-10-02 02:16:00.250 275 12710.48 321.60 54887.20 88888.00 2013-10-02 02:16:00.375 275 12710.48 321.65 54887.20 88888.00 2013-10-02 02:16:00.500 275 12710.48 321.68 54887.25 88888.00 2013-10-02 02:16:00.625 275 12710.38 321.70 54887.30 88888.00 2013-10-02 02:16:00.750 275 12710.30 321.75 54887.30 88888.00 2013-10-02 02:16:00.875 275 12710.25 321.82 54887.32 88888.00 2013-10-02 02:16:01.000 275 12710.25 321.88 54887.35 88888.00 2013-10-02 02:16:01.125 275 12710.23 321.93 54887.38 88888.00 2013-10-02 02:16:01.250 275 12710.20 321.98 54887.40 88888.00 2013-10-02 02:16:01.375 275 12710.25 322.02 54887.43 88888.00 2013-10-02 02:16:01.500 275 12710.23 322.05 54887.43 88888.00 2013-10-02 02:16:01.625 275 12710.20 322.10 54887.45 88888.00 2013-10-02 02:16:01.750 275 12710.20 322.18 54887.50 88888.00 2013-10-02 02:16:01.875 275 12710.17 322.25 54887.50 88888.00 2013-10-02 02:16:02.000 275 12710.17 322.30 54887.50 88888.00 2013-10-02 02:16:02.125 275 12710.12 322.38 54887.55 88888.00 2013-10-02 02:16:02.250 275 12710.05 322.45 54887.60 88888.00 2013-10-02 02:16:02.375 275 12710.02 322.48 54887.60 88888.00 2013-10-02 02:16:02.500 275 12709.98 322.52 54887.57 88888.00 2013-10-02 02:16:02.625 275 12709.92 322.60 54887.62 88888.00 2013-10-02 02:16:02.750 275 12709.88 322.68 54887.65 88888.00 2013-10-02 02:16:02.875 275 12709.80 322.77 54887.65 88888.00 2013-10-02 02:16:03.000 275 12709.75 322.82 54887.70 88888.00 2013-10-02 02:16:03.125 275 12709.67 322.88 54887.72 88888.00 2013-10-02 02:16:03.250 275 12709.62 322.95 54887.78 88888.00 2013-10-02 02:16:03.375 275 12709.50 323.00 54887.80 88888.00 2013-10-02 02:16:03.500 275 12709.48 323.07 54887.82 88888.00 2013-10-02 02:16:03.625 275 12709.48 323.10 54887.82 88888.00 2013-10-02 02:16:03.750 275 12709.50 323.18 54887.88 88888.00 2013-10-02 02:16:03.875 275 12709.45 323.23 54887.90 88888.00 2013-10-02 02:16:04.000 275 12709.38 323.27 54887.90 88888.00 2013-10-02 02:16:04.125 275 12709.35 323.35 54887.95 88888.00 2013-10-02 02:16:04.250 275 12709.33 323.40 54888.00 88888.00 2013-10-02 02:16:04.375 275 12709.33 323.45 54888.03 88888.00 2013-10-02 02:16:04.500 275 12709.20 323.52 54888.03 88888.00 2013-10-02 02:16:04.625 275 12709.15 323.62 54888.05 88888.00 2013-10-02 02:16:04.750 275 12709.17 323.70 54888.05 88888.00 2013-10-02 02:16:04.875 275 12709.15 323.75 54888.10 88888.00 2013-10-02 02:16:05.000 275 12709.12 323.82 54888.12 88888.00 2013-10-02 02:16:05.125 275 12709.12 323.90 54888.15 88888.00 2013-10-02 02:16:05.250 275 12709.10 323.98 54888.18 88888.00 2013-10-02 02:16:05.375 275 12709.08 324.05 54888.18 88888.00 2013-10-02 02:16:05.500 275 12709.05 324.10 54888.20 88888.00 2013-10-02 02:16:05.625 275 12709.00 324.18 54888.22 88888.00 2013-10-02 02:16:05.750 275 12708.95 324.25 54888.28 88888.00 2013-10-02 02:16:05.875 275 12708.95 324.35 54888.30 88888.00 2013-10-02 02:16:06.000 275 12708.92 324.38 54888.30 88888.00 2013-10-02 02:16:06.125 275 12708.95 324.45 54888.30 88888.00 2013-10-02 02:16:06.250 275 12709.00 324.55 54888.32 88888.00 2013-10-02 02:16:06.375 275 12709.00 324.65 54888.32 88888.00 2013-10-02 02:16:06.500 275 12708.90 324.75 54888.35 88888.00 2013-10-02 02:16:06.625 275 12708.92 324.82 54888.38 88888.00 2013-10-02 02:16:06.750 275 12709.02 324.93 54888.38 88888.00 2013-10-02 02:16:06.875 275 12709.05 325.05 54888.38 88888.00 2013-10-02 02:16:07.000 275 12709.02 325.12 54888.38 88888.00 2013-10-02 02:16:07.125 275 12708.98 325.23 54888.40 88888.00 2013-10-02 02:16:07.250 275 12708.90 325.30 54888.43 88888.00 2013-10-02 02:16:07.375 275 12708.90 325.43 54888.45 88888.00 2013-10-02 02:16:07.500 275 12709.00 325.50 54888.47 88888.00 2013-10-02 02:16:07.625 275 12709.05 325.60 54888.47 88888.00 2013-10-02 02:16:07.750 275 12709.00 325.68 54888.47 88888.00 2013-10-02 02:16:07.875 275 12709.02 325.80 54888.47 88888.00 2013-10-02 02:16:08.000 275 12708.98 325.88 54888.47 88888.00 2013-10-02 02:16:08.125 275 12708.98 326.00 54888.50 88888.00 2013-10-02 02:16:08.250 275 12709.00 326.15 54888.55 88888.00 2013-10-02 02:16:08.375 275 12709.02 326.25 54888.57 88888.00 2013-10-02 02:16:08.500 275 12709.02 326.40 54888.57 88888.00 2013-10-02 02:16:08.625 275 12709.05 326.48 54888.55 88888.00 2013-10-02 02:16:08.750 275 12709.00 326.57 54888.55 88888.00 2013-10-02 02:16:08.875 275 12709.02 326.68 54888.57 88888.00 2013-10-02 02:16:09.000 275 12709.02 326.77 54888.57 88888.00 2013-10-02 02:16:09.125 275 12709.10 326.88 54888.60 88888.00 2013-10-02 02:16:09.250 275 12709.10 326.98 54888.62 88888.00 2013-10-02 02:16:09.375 275 12709.12 327.10 54888.65 88888.00 2013-10-02 02:16:09.500 275 12709.10 327.18 54888.68 88888.00 2013-10-02 02:16:09.625 275 12709.10 327.27 54888.68 88888.00 2013-10-02 02:16:09.750 275 12709.02 327.38 54888.68 88888.00 2013-10-02 02:16:09.875 275 12709.08 327.48 54888.70 88888.00 2013-10-02 02:16:10.000 275 12709.10 327.55 54888.70 88888.00 2013-10-02 02:16:10.125 275 12709.08 327.65 54888.75 88888.00 2013-10-02 02:16:10.250 275 12709.00 327.75 54888.75 88888.00 2013-10-02 02:16:10.375 275 12709.08 327.85 54888.75 88888.00 2013-10-02 02:16:10.500 275 12709.10 327.95 54888.75 88888.00 2013-10-02 02:16:10.625 275 12709.05 328.02 54888.75 88888.00 2013-10-02 02:16:10.750 275 12709.05 328.10 54888.78 88888.00 2013-10-02 02:16:10.875 275 12709.05 328.20 54888.75 88888.00 2013-10-02 02:16:11.000 275 12709.05 328.30 54888.78 88888.00 2013-10-02 02:16:11.125 275 12709.08 328.40 54888.80 88888.00 2013-10-02 02:16:11.250 275 12709.02 328.48 54888.82 88888.00 2013-10-02 02:16:11.375 275 12709.05 328.57 54888.80 88888.00 2013-10-02 02:16:11.500 275 12709.10 328.65 54888.80 88888.00 2013-10-02 02:16:11.625 275 12709.15 328.73 54888.82 88888.00 2013-10-02 02:16:11.750 275 12709.20 328.80 54888.82 88888.00 2013-10-02 02:16:11.875 275 12709.20 328.85 54888.85 88888.00 2013-10-02 02:16:12.000 275 12709.17 328.93 54888.88 88888.00 2013-10-02 02:16:12.125 275 12709.25 329.00 54888.90 88888.00 2013-10-02 02:16:12.250 275 12709.25 329.05 54888.90 88888.00 2013-10-02 02:16:12.375 275 12709.27 329.15 54888.90 88888.00 2013-10-02 02:16:12.500 275 12709.30 329.23 54888.88 88888.00 2013-10-02 02:16:12.625 275 12709.38 329.32 54888.88 88888.00 2013-10-02 02:16:12.750 275 12709.42 329.40 54888.90 88888.00 2013-10-02 02:16:12.875 275 12709.42 329.43 54888.93 88888.00 2013-10-02 02:16:13.000 275 12709.45 329.50 54888.90 88888.00 2013-10-02 02:16:13.125 275 12709.48 329.60 54888.90 88888.00 2013-10-02 02:16:13.250 275 12709.52 329.70 54888.95 88888.00 2013-10-02 02:16:13.375 275 12709.58 329.80 54888.93 88888.00 2013-10-02 02:16:13.500 275 12709.62 329.90 54888.90 88888.00 2013-10-02 02:16:13.625 275 12709.67 330.02 54888.93 88888.00 2013-10-02 02:16:13.750 275 12709.70 330.12 54888.95 88888.00 2013-10-02 02:16:13.875 275 12709.73 330.23 54888.95 88888.00 2013-10-02 02:16:14.000 275 12709.70 330.32 54889.00 88888.00 2013-10-02 02:16:14.125 275 12709.75 330.45 54889.00 88888.00 2013-10-02 02:16:14.250 275 12709.75 330.55 54889.07 88888.00 2013-10-02 02:16:14.375 275 12709.75 330.68 54889.05 88888.00 2013-10-02 02:16:14.500 275 12709.83 330.80 54889.07 88888.00 2013-10-02 02:16:14.625 275 12709.90 330.93 54889.10 88888.00 2013-10-02 02:16:14.750 275 12709.92 331.07 54889.12 88888.00 2013-10-02 02:16:14.875 275 12709.95 331.20 54889.12 88888.00 2013-10-02 02:16:15.000 275 12709.95 331.30 54889.12 88888.00 2013-10-02 02:16:15.125 275 12709.95 331.43 54889.15 88888.00 2013-10-02 02:16:15.250 275 12709.88 331.57 54889.15 88888.00 2013-10-02 02:16:15.375 275 12709.92 331.70 54889.12 88888.00 2013-10-02 02:16:15.500 275 12709.95 331.85 54889.10 88888.00 2013-10-02 02:16:15.625 275 12709.98 331.98 54889.12 88888.00 2013-10-02 02:16:15.750 275 12710.02 332.05 54889.15 88888.00 2013-10-02 02:16:15.875 275 12710.00 332.20 54889.18 88888.00 2013-10-02 02:16:16.000 275 12709.98 332.32 54889.18 88888.00 2013-10-02 02:16:16.125 275 12710.02 332.45 54889.20 88888.00 2013-10-02 02:16:16.250 275 12710.15 332.57 54889.22 88888.00 2013-10-02 02:16:16.375 275 12710.20 332.73 54889.22 88888.00 2013-10-02 02:16:16.500 275 12710.27 332.82 54889.22 88888.00 2013-10-02 02:16:16.625 275 12710.30 332.93 54889.22 88888.00 2013-10-02 02:16:16.750 275 12710.30 333.02 54889.20 88888.00 2013-10-02 02:16:16.875 275 12710.38 333.18 54889.20 88888.00 2013-10-02 02:16:17.000 275 12710.40 333.27 54889.22 88888.00 2013-10-02 02:16:17.125 275 12710.35 333.35 54889.22 88888.00 2013-10-02 02:16:17.250 275 12710.35 333.50 54889.22 88888.00 2013-10-02 02:16:17.375 275 12710.42 333.60 54889.22 88888.00 2013-10-02 02:16:17.500 275 12710.45 333.68 54889.25 88888.00 2013-10-02 02:16:17.625 275 12710.45 333.82 54889.25 88888.00 2013-10-02 02:16:17.750 275 12710.48 333.90 54889.28 88888.00 2013-10-02 02:16:17.875 275 12710.50 334.02 54889.25 88888.00 2013-10-02 02:16:18.000 275 12710.52 334.15 54889.30 88888.00 2013-10-02 02:16:18.125 275 12710.55 334.27 54889.32 88888.00 2013-10-02 02:16:18.250 275 12710.55 334.35 54889.35 88888.00 2013-10-02 02:16:18.375 275 12710.60 334.48 54889.35 88888.00 2013-10-02 02:16:18.500 275 12710.65 334.57 54889.35 88888.00 2013-10-02 02:16:18.625 275 12710.73 334.68 54889.38 88888.00 2013-10-02 02:16:18.750 275 12710.80 334.77 54889.38 88888.00 2013-10-02 02:16:18.875 275 12710.83 334.88 54889.40 88888.00 2013-10-02 02:16:19.000 275 12710.80 334.98 54889.38 88888.00 2013-10-02 02:16:19.125 275 12710.85 335.10 54889.43 88888.00 2013-10-02 02:16:19.250 275 12710.88 335.23 54889.40 88888.00 2013-10-02 02:16:19.375 275 12710.85 335.30 54889.40 88888.00 2013-10-02 02:16:19.500 275 12710.90 335.43 54889.43 88888.00 2013-10-02 02:16:19.625 275 12710.95 335.52 54889.45 88888.00 2013-10-02 02:16:19.750 275 12711.00 335.65 54889.47 88888.00 2013-10-02 02:16:19.875 275 12711.02 335.80 54889.47 88888.00 2013-10-02 02:16:20.000 275 12711.05 335.90 54889.47 88888.00 2013-10-02 02:16:20.125 275 12711.08 336.00 54889.47 88888.00 2013-10-02 02:16:20.250 275 12711.08 336.12 54889.47 88888.00 2013-10-02 02:16:20.375 275 12711.12 336.27 54889.50 88888.00 2013-10-02 02:16:20.500 275 12711.17 336.40 54889.53 88888.00 2013-10-02 02:16:20.625 275 12711.15 336.52 54889.55 88888.00 2013-10-02 02:16:20.750 275 12711.15 336.65 54889.55 88888.00 2013-10-02 02:16:20.875 275 12711.12 336.77 54889.55 88888.00 2013-10-02 02:16:21.000 275 12711.10 336.90 54889.57 88888.00 2013-10-02 02:16:21.125 275 12711.12 337.05 54889.60 88888.00 2013-10-02 02:16:21.250 275 12711.17 337.20 54889.62 88888.00 2013-10-02 02:16:21.375 275 12711.17 337.30 54889.65 88888.00 2013-10-02 02:16:21.500 275 12711.20 337.45 54889.62 88888.00 2013-10-02 02:16:21.625 275 12711.17 337.57 54889.60 88888.00 2013-10-02 02:16:21.750 275 12711.15 337.70 54889.62 88888.00 2013-10-02 02:16:21.875 275 12711.15 337.82 54889.65 88888.00 2013-10-02 02:16:22.000 275 12711.20 337.93 54889.65 88888.00 2013-10-02 02:16:22.125 275 12711.25 338.05 54889.68 88888.00 2013-10-02 02:16:22.250 275 12711.25 338.18 54889.68 88888.00 2013-10-02 02:16:22.375 275 12711.33 338.30 54889.68 88888.00 2013-10-02 02:16:22.500 275 12711.35 338.40 54889.70 88888.00 2013-10-02 02:16:22.625 275 12711.42 338.50 54889.70 88888.00 2013-10-02 02:16:22.750 275 12711.48 338.62 54889.70 88888.00 2013-10-02 02:16:22.875 275 12711.52 338.73 54889.70 88888.00 2013-10-02 02:16:23.000 275 12711.55 338.85 54889.72 88888.00 2013-10-02 02:16:23.125 275 12711.65 338.95 54889.75 88888.00 2013-10-02 02:16:23.250 275 12711.62 339.10 54889.75 88888.00 2013-10-02 02:16:23.375 275 12711.67 339.20 54889.78 88888.00 2013-10-02 02:16:23.500 275 12711.83 339.27 54889.78 88888.00 2013-10-02 02:16:23.625 275 12711.95 339.35 54889.78 88888.00 2013-10-02 02:16:23.750 275 12712.02 339.45 54889.80 88888.00 2013-10-02 02:16:23.875 275 12712.02 339.52 54889.80 88888.00 2013-10-02 02:16:24.000 275 12712.00 339.65 54889.82 88888.00 2013-10-02 02:16:24.125 275 12712.08 339.70 54889.85 88888.00 2013-10-02 02:16:24.250 275 12712.08 339.77 54889.85 88888.00 2013-10-02 02:16:24.375 275 12712.15 339.85 54889.82 88888.00 2013-10-02 02:16:24.500 275 12712.20 339.93 54889.85 88888.00 2013-10-02 02:16:24.625 275 12712.33 340.00 54889.88 88888.00 2013-10-02 02:16:24.750 275 12712.38 340.02 54889.88 88888.00 2013-10-02 02:16:24.875 275 12712.40 340.07 54889.90 88888.00 2013-10-02 02:16:25.000 275 12712.50 340.15 54889.90 88888.00 2013-10-02 02:16:25.125 275 12712.60 340.20 54889.93 88888.00 2013-10-02 02:16:25.250 275 12712.67 340.27 54889.95 88888.00 2013-10-02 02:16:25.375 275 12712.77 340.32 54889.95 88888.00 2013-10-02 02:16:25.500 275 12712.80 340.40 54889.95 88888.00 2013-10-02 02:16:25.625 275 12712.80 340.50 54889.95 88888.00 2013-10-02 02:16:25.750 275 12712.80 340.57 54890.00 88888.00 2013-10-02 02:16:25.875 275 12712.83 340.62 54890.03 88888.00 2013-10-02 02:16:26.000 275 12712.85 340.68 54890.05 88888.00 2013-10-02 02:16:26.125 275 12712.90 340.77 54890.07 88888.00 2013-10-02 02:16:26.250 275 12712.98 340.88 54890.07 88888.00 2013-10-02 02:16:26.375 275 12713.02 340.95 54890.10 88888.00 2013-10-02 02:16:26.500 275 12713.08 341.05 54890.10 88888.00 2013-10-02 02:16:26.625 275 12713.10 341.12 54890.10 88888.00 2013-10-02 02:16:26.750 275 12713.12 341.23 54890.12 88888.00 2013-10-02 02:16:26.875 275 12713.15 341.35 54890.18 88888.00 2013-10-02 02:16:27.000 275 12713.23 341.45 54890.18 88888.00 2013-10-02 02:16:27.125 275 12713.27 341.57 54890.20 88888.00 2013-10-02 02:16:27.250 275 12713.23 341.65 54890.25 88888.00 2013-10-02 02:16:27.375 275 12713.27 341.80 54890.25 88888.00 2013-10-02 02:16:27.500 275 12713.30 341.90 54890.28 88888.00 2013-10-02 02:16:27.625 275 12713.38 342.02 54890.30 88888.00 2013-10-02 02:16:27.750 275 12713.40 342.12 54890.30 88888.00 2013-10-02 02:16:27.875 275 12713.48 342.27 54890.32 88888.00 2013-10-02 02:16:28.000 275 12713.55 342.40 54890.35 88888.00 2013-10-02 02:16:28.125 275 12713.55 342.48 54890.35 88888.00 2013-10-02 02:16:28.250 275 12713.58 342.62 54890.38 88888.00 2013-10-02 02:16:28.375 275 12713.60 342.73 54890.38 88888.00 2013-10-02 02:16:28.500 275 12713.65 342.88 54890.38 88888.00 2013-10-02 02:16:28.625 275 12713.70 342.98 54890.38 88888.00 2013-10-02 02:16:28.750 275 12713.77 343.15 54890.40 88888.00 2013-10-02 02:16:28.875 275 12713.83 343.25 54890.45 88888.00 2013-10-02 02:16:29.000 275 12713.88 343.38 54890.43 88888.00 2013-10-02 02:16:29.125 275 12713.95 343.50 54890.45 88888.00 2013-10-02 02:16:29.250 275 12714.00 343.62 54890.47 88888.00 2013-10-02 02:16:29.375 275 12714.02 343.77 54890.47 88888.00 2013-10-02 02:16:29.500 275 12714.10 343.90 54890.50 88888.00 2013-10-02 02:16:29.625 275 12714.17 344.00 54890.53 88888.00 2013-10-02 02:16:29.750 275 12714.20 344.07 54890.53 88888.00 2013-10-02 02:16:29.875 275 12714.30 344.18 54890.55 88888.00 2013-10-02 02:16:30.000 275 12714.38 344.27 54890.57 88888.00 2013-10-02 02:16:30.125 275 12714.35 344.40 54890.60 88888.00 2013-10-02 02:16:30.250 275 12714.35 344.52 54890.60 88888.00 2013-10-02 02:16:30.375 275 12714.48 344.65 54890.65 88888.00 2013-10-02 02:16:30.500 275 12714.62 344.75 54890.68 88888.00 2013-10-02 02:16:30.625 275 12714.67 344.85 54890.68 88888.00 2013-10-02 02:16:30.750 275 12714.77 345.00 54890.68 88888.00 2013-10-02 02:16:30.875 275 12714.88 345.10 54890.72 88888.00 2013-10-02 02:16:31.000 275 12714.92 345.23 54890.75 88888.00 2013-10-02 02:16:31.125 275 12714.92 345.38 54890.78 88888.00 2013-10-02 02:16:31.250 275 12714.92 345.45 54890.82 88888.00 2013-10-02 02:16:31.375 275 12715.00 345.55 54890.82 88888.00 2013-10-02 02:16:31.500 275 12715.12 345.62 54890.85 88888.00 2013-10-02 02:16:31.625 275 12715.23 345.73 54890.85 88888.00 2013-10-02 02:16:31.750 275 12715.27 345.82 54890.88 88888.00 2013-10-02 02:16:31.875 275 12715.33 345.95 54890.90 88888.00 2013-10-02 02:16:32.000 275 12715.40 346.07 54890.93 88888.00 2013-10-02 02:16:32.125 275 12715.48 346.15 54890.97 88888.00 2013-10-02 02:16:32.250 275 12715.58 346.27 54890.95 88888.00 2013-10-02 02:16:32.375 275 12715.67 346.35 54890.97 88888.00 2013-10-02 02:16:32.500 275 12715.67 346.43 54891.00 88888.00 2013-10-02 02:16:32.625 275 12715.73 346.55 54891.03 88888.00 2013-10-02 02:16:32.750 275 12715.80 346.65 54891.05 88888.00 2013-10-02 02:16:32.875 275 12715.90 346.73 54891.05 88888.00 2013-10-02 02:16:33.000 275 12715.95 346.82 54891.05 88888.00 2013-10-02 02:16:33.125 275 12716.00 346.90 54891.07 88888.00 2013-10-02 02:16:33.250 275 12716.10 347.00 54891.10 88888.00 2013-10-02 02:16:33.375 275 12716.17 347.10 54891.15 88888.00 2013-10-02 02:16:33.500 275 12716.23 347.20 54891.18 88888.00 2013-10-02 02:16:33.625 275 12716.33 347.30 54891.20 88888.00 2013-10-02 02:16:33.750 275 12716.38 347.40 54891.22 88888.00 2013-10-02 02:16:33.875 275 12716.40 347.52 54891.25 88888.00 2013-10-02 02:16:34.000 275 12716.40 347.62 54891.28 88888.00 2013-10-02 02:16:34.125 275 12716.55 347.75 54891.32 88888.00 2013-10-02 02:16:34.250 275 12716.60 347.85 54891.38 88888.00 2013-10-02 02:16:34.375 275 12716.62 347.95 54891.38 88888.00 2013-10-02 02:16:34.500 275 12716.62 348.02 54891.38 88888.00 2013-10-02 02:16:34.625 275 12716.73 348.10 54891.40 88888.00 2013-10-02 02:16:34.750 275 12716.85 348.18 54891.43 88888.00 2013-10-02 02:16:34.875 275 12716.90 348.27 54891.47 88888.00 2013-10-02 02:16:35.000 275 12716.88 348.35 54891.53 88888.00 2013-10-02 02:16:35.125 275 12716.92 348.43 54891.57 88888.00 2013-10-02 02:16:35.250 275 12717.05 348.52 54891.57 88888.00 2013-10-02 02:16:35.375 275 12717.08 348.57 54891.57 88888.00 2013-10-02 02:16:35.500 275 12717.02 348.68 54891.60 88888.00 2013-10-02 02:16:35.625 275 12717.10 348.75 54891.62 88888.00 2013-10-02 02:16:35.750 275 12717.20 348.85 54891.68 88888.00 2013-10-02 02:16:35.875 275 12717.27 348.90 54891.72 88888.00 2013-10-02 02:16:36.000 275 12717.27 348.98 54891.75 88888.00 2013-10-02 02:16:36.125 275 12717.33 349.02 54891.75 88888.00 2013-10-02 02:16:36.250 275 12717.35 349.10 54891.80 88888.00 2013-10-02 02:16:36.375 275 12717.48 349.18 54891.85 88888.00 2013-10-02 02:16:36.500 275 12717.55 349.25 54891.90 88888.00 2013-10-02 02:16:36.625 275 12717.58 349.32 54891.90 88888.00 2013-10-02 02:16:36.750 275 12717.62 349.40 54891.93 88888.00 2013-10-02 02:16:36.875 275 12717.65 349.48 54891.97 88888.00 2013-10-02 02:16:37.000 275 12717.73 349.52 54891.97 88888.00 2013-10-02 02:16:37.125 275 12717.83 349.60 54892.00 88888.00 2013-10-02 02:16:37.250 275 12717.95 349.65 54892.03 88888.00 2013-10-02 02:16:37.375 275 12718.02 349.73 54892.05 88888.00 2013-10-02 02:16:37.500 275 12718.02 349.80 54892.10 88888.00 2013-10-02 02:16:37.625 275 12718.10 349.85 54892.10 88888.00 2013-10-02 02:16:37.750 275 12718.23 349.95 54892.15 88888.00 2013-10-02 02:16:37.875 275 12718.33 350.02 54892.20 88888.00 2013-10-02 02:16:38.000 275 12718.33 350.07 54892.20 88888.00 2013-10-02 02:16:38.125 275 12718.38 350.15 54892.22 88888.00 2013-10-02 02:16:38.250 275 12718.45 350.23 54892.32 88888.00 2013-10-02 02:16:38.375 275 12718.55 350.30 54892.38 88888.00 2013-10-02 02:16:38.500 275 12718.62 350.38 54892.40 88888.00 2013-10-02 02:16:38.625 275 12718.73 350.45 54892.43 88888.00 2013-10-02 02:16:38.750 275 12718.75 350.52 54892.43 88888.00 2013-10-02 02:16:38.875 275 12718.75 350.60 54892.47 88888.00 2013-10-02 02:16:39.000 275 12718.77 350.68 54892.53 88888.00 2013-10-02 02:16:39.125 275 12718.88 350.75 54892.57 88888.00 2013-10-02 02:16:39.250 275 12718.92 350.82 54892.62 88888.00 2013-10-02 02:16:39.375 275 12718.95 350.93 54892.65 88888.00 2013-10-02 02:16:39.500 275 12719.02 351.00 54892.72 88888.00 2013-10-02 02:16:39.625 275 12719.05 351.07 54892.75 88888.00 2013-10-02 02:16:39.750 275 12719.08 351.12 54892.80 88888.00 2013-10-02 02:16:39.875 275 12719.10 351.18 54892.82 88888.00 2013-10-02 02:16:40.000 275 12719.17 351.25 54892.85 88888.00 2013-10-02 02:16:40.125 275 12719.25 351.30 54892.88 88888.00 2013-10-02 02:16:40.250 275 12719.27 351.35 54892.95 88888.00 2013-10-02 02:16:40.375 275 12719.35 351.43 54892.97 88888.00 2013-10-02 02:16:40.500 275 12719.40 351.48 54893.03 88888.00 2013-10-02 02:16:40.625 275 12719.42 351.57 54893.05 88888.00 2013-10-02 02:16:40.750 275 12719.50 351.60 54893.07 88888.00 2013-10-02 02:16:40.875 275 12719.52 351.68 54893.10 88888.00 2013-10-02 02:16:41.000 275 12719.60 351.73 54893.15 88888.00 2013-10-02 02:16:41.125 275 12719.75 351.77 54893.20 88888.00 2013-10-02 02:16:41.250 275 12719.85 351.85 54893.25 88888.00 2013-10-02 02:16:41.375 275 12719.88 351.90 54893.28 88888.00 2013-10-02 02:16:41.500 275 12719.88 351.98 54893.32 88888.00 2013-10-02 02:16:41.625 275 12719.95 352.02 54893.40 88888.00 2013-10-02 02:16:41.750 275 12720.10 352.07 54893.43 88888.00 2013-10-02 02:16:41.875 275 12720.15 352.10 54893.45 88888.00 2013-10-02 02:16:42.000 275 12720.17 352.15 54893.47 88888.00 2013-10-02 02:16:42.125 275 12720.17 352.23 54893.50 88888.00 2013-10-02 02:16:42.250 275 12720.23 352.27 54893.55 88888.00 2013-10-02 02:16:42.375 275 12720.35 352.30 54893.57 88888.00 2013-10-02 02:16:42.500 275 12720.45 352.32 54893.62 88888.00 2013-10-02 02:16:42.625 275 12720.45 352.40 54893.65 88888.00 2013-10-02 02:16:42.750 275 12720.45 352.45 54893.70 88888.00 2013-10-02 02:16:42.875 275 12720.52 352.48 54893.75 88888.00 2013-10-02 02:16:43.000 275 12720.62 352.52 54893.78 88888.00 2013-10-02 02:16:43.125 275 12720.70 352.57 54893.85 88888.00 2013-10-02 02:16:43.250 275 12720.73 352.62 54893.90 88888.00 2013-10-02 02:16:43.375 275 12720.73 352.62 54893.95 88888.00 2013-10-02 02:16:43.500 275 12720.77 352.68 54894.00 88888.00 2013-10-02 02:16:43.625 275 12720.80 352.70 54894.05 88888.00 2013-10-02 02:16:43.750 275 12720.88 352.75 54894.10 88888.00 2013-10-02 02:16:43.875 275 12720.92 352.82 54894.15 88888.00 2013-10-02 02:16:44.000 275 12720.98 352.85 54894.18 88888.00 2013-10-02 02:16:44.125 275 12721.05 352.90 54894.25 88888.00 2013-10-02 02:16:44.250 275 12721.00 352.93 54894.32 88888.00 2013-10-02 02:16:44.375 275 12721.02 352.98 54894.35 88888.00 2013-10-02 02:16:44.500 275 12721.08 353.07 54894.40 88888.00 2013-10-02 02:16:44.625 275 12721.12 353.12 54894.47 88888.00 2013-10-02 02:16:44.750 275 12721.15 353.18 54894.53 88888.00 2013-10-02 02:16:44.875 275 12721.15 353.20 54894.60 88888.00 2013-10-02 02:16:45.000 275 12721.17 353.27 54894.62 88888.00 2013-10-02 02:16:45.125 275 12721.27 353.30 54894.70 88888.00 2013-10-02 02:16:45.250 275 12721.30 353.38 54894.75 88888.00 2013-10-02 02:16:45.375 275 12721.38 353.43 54894.78 88888.00 2013-10-02 02:16:45.500 275 12721.38 353.48 54894.85 88888.00 2013-10-02 02:16:45.625 275 12721.35 353.55 54894.90 88888.00 2013-10-02 02:16:45.750 275 12721.38 353.57 54894.97 88888.00 2013-10-02 02:16:45.875 275 12721.45 353.60 54895.05 88888.00 2013-10-02 02:16:46.000 275 12721.50 353.65 54895.07 88888.00 2013-10-02 02:16:46.125 275 12721.52 353.68 54895.12 88888.00 2013-10-02 02:16:46.250 275 12721.48 353.73 54895.18 88888.00 2013-10-02 02:16:46.375 275 12721.42 353.80 54895.22 88888.00 2013-10-02 02:16:46.500 275 12721.45 353.82 54895.30 88888.00 2013-10-02 02:16:46.625 275 12721.58 353.82 54895.32 88888.00 2013-10-02 02:16:46.750 275 12721.65 353.85 54895.38 88888.00 2013-10-02 02:16:46.875 275 12721.62 353.88 54895.45 88888.00 2013-10-02 02:16:47.000 275 12721.70 353.90 54895.50 88888.00 2013-10-02 02:16:47.125 275 12721.73 353.98 54895.57 88888.00 2013-10-02 02:16:47.250 275 12721.77 353.98 54895.62 88888.00 2013-10-02 02:16:47.375 275 12721.75 354.00 54895.65 88888.00 2013-10-02 02:16:47.500 275 12721.77 354.00 54895.72 88888.00 2013-10-02 02:16:47.625 275 12721.85 354.05 54895.82 88888.00 2013-10-02 02:16:47.750 275 12721.90 354.07 54895.88 88888.00 2013-10-02 02:16:47.875 275 12721.92 354.10 54895.93 88888.00 2013-10-02 02:16:48.000 275 12721.92 354.10 54896.00 88888.00 2013-10-02 02:16:48.125 275 12721.95 354.10 54896.05 88888.00 2013-10-02 02:16:48.250 275 12721.98 354.10 54896.10 88888.00 2013-10-02 02:16:48.375 275 12722.08 354.12 54896.15 88888.00 2013-10-02 02:16:48.500 275 12722.12 354.12 54896.22 88888.00 2013-10-02 02:16:48.625 275 12722.10 354.12 54896.28 88888.00 2013-10-02 02:16:48.750 275 12722.08 354.12 54896.32 88888.00 2013-10-02 02:16:48.875 275 12722.10 354.12 54896.40 88888.00 2013-10-02 02:16:49.000 275 12722.10 354.15 54896.47 88888.00 2013-10-02 02:16:49.125 275 12722.10 354.18 54896.53 88888.00 2013-10-02 02:16:49.250 275 12722.17 354.15 54896.60 88888.00 2013-10-02 02:16:49.375 275 12722.27 354.15 54896.65 88888.00 2013-10-02 02:16:49.500 275 12722.35 354.12 54896.70 88888.00 2013-10-02 02:16:49.625 275 12722.38 354.15 54896.75 88888.00 2013-10-02 02:16:49.750 275 12722.35 354.12 54896.78 88888.00 2013-10-02 02:16:49.875 275 12722.40 354.12 54896.85 88888.00 2013-10-02 02:16:50.000 275 12722.48 354.12 54896.88 88888.00 2013-10-02 02:16:50.125 275 12722.52 354.12 54896.93 88888.00 2013-10-02 02:16:50.250 275 12722.52 354.10 54897.00 88888.00 2013-10-02 02:16:50.375 275 12722.52 354.12 54897.05 88888.00 2013-10-02 02:16:50.500 275 12722.52 354.10 54897.12 88888.00 2013-10-02 02:16:50.625 275 12722.62 354.12 54897.20 88888.00 2013-10-02 02:16:50.750 275 12722.65 354.15 54897.25 88888.00 2013-10-02 02:16:50.875 275 12722.75 354.10 54897.32 88888.00 2013-10-02 02:16:51.000 275 12722.83 354.10 54897.38 88888.00 2013-10-02 02:16:51.125 275 12722.77 354.12 54897.47 88888.00 2013-10-02 02:16:51.250 275 12722.75 354.07 54897.53 88888.00 2013-10-02 02:16:51.375 275 12722.83 354.07 54897.55 88888.00 2013-10-02 02:16:51.500 275 12722.88 354.10 54897.62 88888.00 2013-10-02 02:16:51.625 275 12722.95 354.05 54897.70 88888.00 2013-10-02 02:16:51.750 275 12722.98 354.05 54897.75 88888.00 2013-10-02 02:16:51.875 275 12722.98 354.07 54897.85 88888.00 2013-10-02 02:16:52.000 275 12722.98 354.05 54897.90 88888.00 2013-10-02 02:16:52.125 275 12723.12 354.07 54897.95 88888.00 2013-10-02 02:16:52.250 275 12723.15 354.05 54898.03 88888.00 2013-10-02 02:16:52.375 275 12723.17 354.10 54898.05 88888.00 2013-10-02 02:16:52.500 275 12723.17 354.12 54898.10 88888.00 2013-10-02 02:16:52.625 275 12723.23 354.10 54898.20 88888.00 2013-10-02 02:16:52.750 275 12723.23 354.10 54898.28 88888.00 2013-10-02 02:16:52.875 275 12723.27 354.10 54898.30 88888.00 2013-10-02 02:16:53.000 275 12723.33 354.12 54898.38 88888.00 2013-10-02 02:16:53.125 275 12723.38 354.12 54898.43 88888.00 2013-10-02 02:16:53.250 275 12723.42 354.07 54898.47 88888.00 2013-10-02 02:16:53.375 275 12723.52 354.07 54898.50 88888.00 2013-10-02 02:16:53.500 275 12723.62 354.10 54898.57 88888.00 2013-10-02 02:16:53.625 275 12723.67 354.07 54898.62 88888.00 2013-10-02 02:16:53.750 275 12723.65 354.10 54898.70 88888.00 2013-10-02 02:16:53.875 275 12723.73 354.10 54898.72 88888.00 2013-10-02 02:16:54.000 275 12723.85 354.10 54898.80 88888.00 2013-10-02 02:16:54.125 275 12723.92 354.10 54898.88 88888.00 2013-10-02 02:16:54.250 275 12723.95 354.07 54898.95 88888.00 2013-10-02 02:16:54.375 275 12724.05 354.10 54899.00 88888.00 2013-10-02 02:16:54.500 275 12724.15 354.10 54899.07 88888.00 2013-10-02 02:16:54.625 275 12724.20 354.12 54899.12 88888.00 2013-10-02 02:16:54.750 275 12724.25 354.15 54899.20 88888.00 2013-10-02 02:16:54.875 275 12724.38 354.07 54899.22 88888.00 2013-10-02 02:16:55.000 275 12724.48 354.07 54899.28 88888.00 2013-10-02 02:16:55.125 275 12724.55 354.07 54899.35 88888.00 2013-10-02 02:16:55.250 275 12724.65 354.07 54899.40 88888.00 2013-10-02 02:16:55.375 275 12724.77 354.02 54899.43 88888.00 2013-10-02 02:16:55.500 275 12724.85 354.02 54899.47 88888.00 2013-10-02 02:16:55.625 275 12724.92 354.05 54899.50 88888.00 2013-10-02 02:16:55.750 275 12725.05 354.02 54899.55 88888.00 2013-10-02 02:16:55.875 275 12725.23 354.02 54899.62 88888.00 2013-10-02 02:16:56.000 275 12725.30 353.98 54899.65 88888.00 2013-10-02 02:16:56.125 275 12725.30 353.95 54899.70 88888.00 2013-10-02 02:16:56.250 275 12725.33 353.93 54899.78 88888.00 2013-10-02 02:16:56.375 275 12725.45 353.90 54899.82 88888.00 2013-10-02 02:16:56.500 275 12725.58 353.90 54899.93 88888.00 2013-10-02 02:16:56.625 275 12725.67 353.88 54899.97 88888.00 2013-10-02 02:16:56.750 275 12725.73 353.88 54900.03 88888.00 2013-10-02 02:16:56.875 275 12725.77 353.85 54900.10 88888.00 2013-10-02 02:16:57.000 275 12725.83 353.80 54900.10 88888.00 2013-10-02 02:16:57.125 275 12725.90 353.75 54900.20 88888.00 2013-10-02 02:16:57.250 275 12725.95 353.75 54900.28 88888.00 2013-10-02 02:16:57.375 275 12726.05 353.70 54900.30 88888.00 2013-10-02 02:16:57.500 275 12726.10 353.68 54900.38 88888.00 2013-10-02 02:16:57.625 275 12726.17 353.62 54900.45 88888.00 2013-10-02 02:16:57.750 275 12726.20 353.62 54900.53 88888.00 2013-10-02 02:16:57.875 275 12726.25 353.62 54900.60 88888.00 2013-10-02 02:16:58.000 275 12726.35 353.57 54900.65 88888.00 2013-10-02 02:16:58.125 275 12726.40 353.57 54900.72 88888.00 2013-10-02 02:16:58.250 275 12726.48 353.48 54900.78 88888.00 2013-10-02 02:16:58.375 275 12726.52 353.45 54900.82 88888.00 2013-10-02 02:16:58.500 275 12726.58 353.43 54900.90 88888.00 2013-10-02 02:16:58.625 275 12726.62 353.43 54900.93 88888.00 2013-10-02 02:16:58.750 275 12726.62 353.40 54901.03 88888.00 2013-10-02 02:16:58.875 275 12726.62 353.35 54901.10 88888.00 2013-10-02 02:16:59.000 275 12726.60 353.32 54901.12 88888.00 2013-10-02 02:16:59.125 275 12726.65 353.30 54901.20 88888.00 2013-10-02 02:16:59.250 275 12726.77 353.25 54901.28 88888.00 2013-10-02 02:16:59.375 275 12726.80 353.23 54901.32 88888.00 2013-10-02 02:16:59.500 275 12726.85 353.20 54901.38 88888.00 2013-10-02 02:16:59.625 275 12726.88 353.12 54901.43 88888.00 2013-10-02 02:16:59.750 275 12726.95 353.12 54901.50 88888.00 2013-10-02 02:16:59.875 275 12727.00 353.07 54901.55 88888.00 2013-10-02 02:17:00.000 275 12727.00 353.05 54901.62 88888.00 2013-10-02 02:17:00.125 275 12727.08 353.00 54901.68 88888.00 2013-10-02 02:17:00.250 275 12727.12 352.93 54901.78 88888.00 2013-10-02 02:17:00.375 275 12727.17 352.90 54901.80 88888.00 2013-10-02 02:17:00.500 275 12727.20 352.85 54901.85 88888.00 2013-10-02 02:17:00.625 275 12727.23 352.82 54901.93 88888.00 2013-10-02 02:17:00.750 275 12727.25 352.82 54901.97 88888.00 2013-10-02 02:17:00.875 275 12727.27 352.77 54902.05 88888.00 2013-10-02 02:17:01.000 275 12727.40 352.75 54902.10 88888.00 2013-10-02 02:17:01.125 275 12727.50 352.68 54902.15 88888.00 2013-10-02 02:17:01.250 275 12727.55 352.62 54902.22 88888.00 2013-10-02 02:17:01.375 275 12727.67 352.60 54902.25 88888.00 2013-10-02 02:17:01.500 275 12727.83 352.57 54902.32 88888.00 2013-10-02 02:17:01.625 275 12727.95 352.55 54902.38 88888.00 2013-10-02 02:17:01.750 275 12728.02 352.52 54902.43 88888.00 2013-10-02 02:17:01.875 275 12728.10 352.50 54902.47 88888.00 2013-10-02 02:17:02.000 275 12728.25 352.45 54902.55 88888.00 2013-10-02 02:17:02.125 275 12728.35 352.43 54902.60 88888.00 2013-10-02 02:17:02.250 275 12728.42 352.38 54902.65 88888.00 2013-10-02 02:17:02.375 275 12728.52 352.35 54902.72 88888.00 2013-10-02 02:17:02.500 275 12728.58 352.30 54902.75 88888.00 2013-10-02 02:17:02.625 275 12728.65 352.25 54902.75 88888.00 2013-10-02 02:17:02.750 275 12728.75 352.20 54902.80 88888.00 2013-10-02 02:17:02.875 275 12728.88 352.18 54902.85 88888.00 2013-10-02 02:17:03.000 275 12728.98 352.15 54902.93 88888.00 2013-10-02 02:17:03.125 275 12729.08 352.07 54903.00 88888.00 2013-10-02 02:17:03.250 275 12729.25 352.02 54903.07 88888.00 2013-10-02 02:17:03.375 275 12729.38 352.02 54903.10 88888.00 2013-10-02 02:17:03.500 275 12729.42 351.98 54903.15 88888.00 2013-10-02 02:17:03.625 275 12729.52 351.93 54903.20 88888.00 2013-10-02 02:17:03.750 275 12729.65 351.88 54903.25 88888.00 2013-10-02 02:17:03.875 275 12729.75 351.82 54903.28 88888.00 2013-10-02 02:17:04.000 275 12729.77 351.80 54903.32 88888.00 2013-10-02 02:17:04.125 275 12729.88 351.75 54903.40 88888.00 2013-10-02 02:17:04.250 275 12729.92 351.70 54903.50 88888.00 2013-10-02 02:17:04.375 275 12730.00 351.68 54903.55 88888.00 2013-10-02 02:17:04.500 275 12730.02 351.60 54903.60 88888.00 2013-10-02 02:17:04.625 275 12730.12 351.55 54903.62 88888.00 2013-10-02 02:17:04.750 275 12730.20 351.48 54903.70 88888.00 2013-10-02 02:17:04.875 275 12730.35 351.43 54903.78 88888.00 2013-10-02 02:17:05.000 275 12730.42 351.35 54903.82 88888.00 2013-10-02 02:17:05.125 275 12730.55 351.27 54903.90 88888.00 2013-10-02 02:17:05.250 275 12730.60 351.20 54903.97 88888.00 2013-10-02 02:17:05.375 275 12730.73 351.18 54904.00 88888.00 2013-10-02 02:17:05.500 275 12730.80 351.12 54904.03 88888.00 2013-10-02 02:17:05.625 275 12730.88 351.07 54904.07 88888.00 2013-10-02 02:17:05.750 275 12730.88 351.05 54904.15 88888.00 2013-10-02 02:17:05.875 275 12730.98 351.00 54904.20 88888.00 2013-10-02 02:17:06.000 275 12731.08 350.93 54904.22 88888.00 2013-10-02 02:17:06.125 275 12731.20 350.85 54904.30 88888.00 2013-10-02 02:17:06.250 275 12731.27 350.75 54904.38 88888.00 2013-10-02 02:17:06.375 275 12731.42 350.73 54904.43 88888.00 2013-10-02 02:17:06.500 275 12731.50 350.68 54904.47 88888.00 2013-10-02 02:17:06.625 275 12731.50 350.60 54904.55 88888.00 2013-10-02 02:17:06.750 275 12731.58 350.50 54904.57 88888.00 2013-10-02 02:17:06.875 275 12731.70 350.43 54904.65 88888.00 2013-10-02 02:17:07.000 275 12731.75 350.38 54904.72 88888.00 2013-10-02 02:17:07.125 275 12731.85 350.30 54904.75 88888.00 2013-10-02 02:17:07.250 275 12731.95 350.25 54904.82 88888.00 2013-10-02 02:17:07.375 275 12732.00 350.20 54904.82 88888.00 2013-10-02 02:17:07.500 275 12732.00 350.02 54904.90 88888.00 2013-10-02 02:17:07.625 275 12732.10 349.93 54904.93 88888.00 2013-10-02 02:17:07.750 275 12732.23 349.85 54905.00 88888.00 2013-10-02 02:17:07.875 275 12732.27 349.77 54905.05 88888.00 2013-10-02 02:17:08.000 275 12732.35 349.68 54905.12 88888.00 2013-10-02 02:17:08.125 275 12732.48 349.60 54905.18 88888.00 2013-10-02 02:17:08.250 275 12732.52 349.52 54905.28 88888.00 2013-10-02 02:17:08.375 275 12732.58 349.45 54905.32 88888.00 2013-10-02 02:17:08.500 275 12732.60 349.43 54905.40 88888.00 2013-10-02 02:17:08.625 275 12732.65 349.35 54905.47 88888.00 2013-10-02 02:17:08.750 275 12732.75 349.23 54905.50 88888.00 2013-10-02 02:17:08.875 275 12732.83 349.10 54905.57 88888.00 2013-10-02 02:17:09.000 275 12732.80 348.98 54905.57 88888.00 2013-10-02 02:17:09.125 275 12732.85 348.90 54905.62 88888.00 2013-10-02 02:17:09.250 275 12732.92 348.82 54905.72 88888.00 2013-10-02 02:17:09.375 275 12732.98 348.75 54905.75 88888.00 2013-10-02 02:17:09.500 275 12733.05 348.62 54905.82 88888.00 2013-10-02 02:17:09.625 275 12733.10 348.55 54905.90 88888.00 2013-10-02 02:17:09.750 275 12733.10 348.45 54905.97 88888.00 2013-10-02 02:17:09.875 275 12733.15 348.40 54906.05 88888.00 2013-10-02 02:17:10.000 275 12733.25 348.30 54906.12 88888.00 2013-10-02 02:17:10.125 275 12733.30 348.23 54906.20 88888.00 2013-10-02 02:17:10.250 275 12733.35 348.10 54906.28 88888.00 2013-10-02 02:17:10.375 275 12733.40 348.02 54906.32 88888.00 2013-10-02 02:17:10.500 275 12733.45 347.95 54906.38 88888.00 2013-10-02 02:17:10.625 275 12733.48 347.88 54906.40 88888.00 2013-10-02 02:17:10.750 275 12733.55 347.77 54906.45 88888.00 2013-10-02 02:17:10.875 275 12733.58 347.65 54906.53 88888.00 2013-10-02 02:17:11.000 275 12733.65 347.57 54906.57 88888.00 2013-10-02 02:17:11.125 275 12733.75 347.48 54906.62 88888.00 2013-10-02 02:17:11.250 275 12733.73 347.35 54906.68 88888.00 2013-10-02 02:17:11.375 275 12733.75 347.27 54906.75 88888.00 2013-10-02 02:17:11.500 275 12733.85 347.18 54906.80 88888.00 2013-10-02 02:17:11.625 275 12734.00 347.10 54906.90 88888.00 2013-10-02 02:17:11.750 275 12733.98 346.98 54906.95 88888.00 2013-10-02 02:17:11.875 275 12734.08 346.85 54907.00 88888.00 2013-10-02 02:17:12.000 275 12734.12 346.73 54907.05 88888.00 2013-10-02 02:17:12.125 275 12734.20 346.60 54907.12 88888.00 2013-10-02 02:17:12.250 275 12734.25 346.45 54907.20 88888.00 2013-10-02 02:17:12.375 275 12734.30 346.38 54907.20 88888.00 2013-10-02 02:17:12.500 275 12734.42 346.27 54907.25 88888.00 2013-10-02 02:17:12.625 275 12734.55 346.15 54907.30 88888.00 2013-10-02 02:17:12.750 275 12734.60 346.00 54907.38 88888.00 2013-10-02 02:17:12.875 275 12734.65 345.85 54907.45 88888.00 2013-10-02 02:17:13.000 275 12734.70 345.77 54907.50 88888.00 2013-10-02 02:17:13.125 275 12734.77 345.65 54907.57 88888.00 2013-10-02 02:17:13.250 275 12734.85 345.52 54907.65 88888.00 2013-10-02 02:17:13.375 275 12734.92 345.43 54907.68 88888.00 2013-10-02 02:17:13.500 275 12734.92 345.27 54907.72 88888.00 2013-10-02 02:17:13.625 275 12735.00 345.18 54907.80 88888.00 2013-10-02 02:17:13.750 275 12735.10 345.05 54907.88 88888.00 2013-10-02 02:17:13.875 275 12735.20 344.93 54907.93 88888.00 2013-10-02 02:17:14.000 275 12735.23 344.77 54907.95 88888.00 2013-10-02 02:17:14.125 275 12735.25 344.68 54908.03 88888.00 2013-10-02 02:17:14.250 275 12735.35 344.48 54908.10 88888.00 2013-10-02 02:17:14.375 275 12735.45 344.38 54908.18 88888.00 2013-10-02 02:17:14.500 275 12735.52 344.25 54908.22 88888.00 2013-10-02 02:17:14.625 275 12735.55 344.12 54908.25 88888.00 2013-10-02 02:17:14.750 275 12735.62 344.05 54908.35 88888.00 2013-10-02 02:17:14.875 275 12735.70 343.93 54908.40 88888.00 2013-10-02 02:17:15.000 275 12735.80 343.77 54908.38 88888.00 2013-10-02 02:17:15.125 275 12735.92 343.62 54908.45 88888.00 2013-10-02 02:17:15.250 275 12736.00 343.50 54908.57 88888.00 2013-10-02 02:17:15.375 275 12736.00 343.48 54908.65 88888.00 2013-10-02 02:17:15.500 275 12736.00 343.35 54908.72 88888.00 2013-10-02 02:17:15.625 275 12736.08 343.25 54908.78 88888.00 2013-10-02 02:17:15.750 275 12736.10 343.15 54908.82 88888.00 2013-10-02 02:17:15.875 275 12736.15 343.00 54908.85 88888.00 2013-10-02 02:17:16.000 275 12736.30 342.88 54908.88 88888.00 2013-10-02 02:17:16.125 275 12736.38 342.80 54908.95 88888.00 2013-10-02 02:17:16.250 275 12736.38 342.70 54909.05 88888.00 2013-10-02 02:17:16.375 275 12736.42 342.62 54909.10 88888.00 2013-10-02 02:17:16.500 275 12736.55 342.52 54909.15 88888.00 2013-10-02 02:17:16.625 275 12736.67 342.40 54909.20 88888.00 2013-10-02 02:17:16.750 275 12736.70 342.30 54909.28 88888.00 2013-10-02 02:17:16.875 275 12736.77 342.20 54909.32 88888.00 2013-10-02 02:17:17.000 275 12736.85 342.10 54909.38 88888.00 2013-10-02 02:17:17.125 275 12736.92 342.02 54909.45 88888.00 2013-10-02 02:17:17.250 275 12736.98 341.90 54909.53 88888.00 2013-10-02 02:17:17.375 275 12737.05 341.77 54909.55 88888.00 2013-10-02 02:17:17.500 275 12737.08 341.68 54909.57 88888.00 2013-10-02 02:17:17.625 275 12737.12 341.60 54909.62 88888.00 2013-10-02 02:17:17.750 275 12737.25 341.52 54909.72 88888.00 2013-10-02 02:17:17.875 275 12737.27 341.40 54909.78 88888.00 2013-10-02 02:17:18.000 275 12737.30 341.27 54909.80 88888.00 2013-10-02 02:17:18.125 275 12737.40 341.18 54909.88 88888.00 2013-10-02 02:17:18.250 275 12737.48 341.07 54909.97 88888.00 2013-10-02 02:17:18.375 275 12737.52 341.02 54910.00 88888.00 2013-10-02 02:17:18.500 275 12737.58 340.90 54910.07 88888.00 2013-10-02 02:17:18.625 275 12737.67 340.80 54910.12 88888.00 2013-10-02 02:17:18.750 275 12737.80 340.70 54910.20 88888.00 2013-10-02 02:17:18.875 275 12737.85 340.52 54910.22 88888.00 2013-10-02 02:17:19.000 275 12737.92 340.45 54910.30 88888.00 2013-10-02 02:17:19.125 275 12737.98 340.38 54910.35 88888.00 2013-10-02 02:17:19.250 275 12738.08 340.20 54910.43 88888.00 2013-10-02 02:17:19.375 275 12738.17 340.10 54910.47 88888.00 2013-10-02 02:17:19.500 275 12738.23 340.00 54910.53 88888.00 2013-10-02 02:17:19.625 275 12738.25 339.88 54910.55 88888.00 2013-10-02 02:17:19.750 275 12738.23 339.73 54910.65 88888.00 2013-10-02 02:17:19.875 275 12738.30 339.68 54910.72 88888.00 2013-10-02 02:17:20.000 275 12738.40 339.55 54910.75 88888.00 2013-10-02 02:17:20.125 275 12738.45 339.43 54910.80 88888.00 2013-10-02 02:17:20.250 275 12738.52 339.32 54910.85 88888.00 2013-10-02 02:17:20.375 275 12738.55 339.23 54910.90 88888.00 2013-10-02 02:17:20.500 275 12738.48 339.07 54910.95 88888.00 2013-10-02 02:17:20.625 275 12738.50 338.95 54911.00 88888.00 2013-10-02 02:17:20.750 275 12738.62 338.88 54911.12 88888.00 2013-10-02 02:17:20.875 275 12738.75 338.82 54911.15 88888.00 2013-10-02 02:17:21.000 275 12738.80 338.68 54911.18 88888.00 2013-10-02 02:17:21.125 275 12738.80 338.48 54911.22 88888.00 2013-10-02 02:17:21.250 275 12738.83 338.35 54911.30 88888.00 2013-10-02 02:17:21.375 275 12738.85 338.27 54911.35 88888.00 2013-10-02 02:17:21.500 275 12738.90 338.15 54911.43 88888.00 2013-10-02 02:17:21.625 275 12738.98 338.00 54911.47 88888.00 2013-10-02 02:17:21.750 275 12739.02 337.88 54911.55 88888.00 2013-10-02 02:17:21.875 275 12739.02 337.75 54911.57 88888.00 2013-10-02 02:17:22.000 275 12739.15 337.62 54911.65 88888.00 2013-10-02 02:17:22.125 275 12739.23 337.52 54911.72 88888.00 2013-10-02 02:17:22.250 275 12739.17 337.40 54911.78 88888.00 2013-10-02 02:17:22.375 275 12739.12 337.23 54911.78 88888.00 2013-10-02 02:17:22.500 275 12739.17 337.10 54911.82 88888.00 2013-10-02 02:17:22.625 275 12739.27 337.00 54911.90 88888.00 2013-10-02 02:17:22.750 275 12739.30 336.82 54911.95 88888.00 2013-10-02 02:17:22.875 275 12739.33 336.75 54912.03 88888.00 2013-10-02 02:17:23.000 275 12739.33 336.65 54912.05 88888.00 2013-10-02 02:17:23.125 275 12739.33 336.52 54912.12 88888.00 2013-10-02 02:17:23.250 275 12739.33 336.38 54912.20 88888.00 2013-10-02 02:17:23.375 275 12739.35 336.25 54912.22 88888.00 2013-10-02 02:17:23.500 275 12739.35 336.12 54912.32 88888.00 2013-10-02 02:17:23.625 275 12739.42 336.05 54912.40 88888.00 2013-10-02 02:17:23.750 275 12739.40 335.93 54912.45 88888.00 2013-10-02 02:17:23.875 275 12739.38 335.77 54912.50 88888.00 2013-10-02 02:17:24.000 275 12739.38 335.65 54912.55 88888.00 2013-10-02 02:17:24.125 275 12739.40 335.55 54912.60 88888.00 2013-10-02 02:17:24.250 275 12739.40 335.38 54912.70 88888.00 2013-10-02 02:17:24.375 275 12739.40 335.27 54912.75 88888.00 2013-10-02 02:17:24.500 275 12739.42 335.18 54912.82 88888.00 2013-10-02 02:17:24.625 275 12739.48 335.07 54912.85 88888.00 2013-10-02 02:17:24.750 275 12739.55 334.93 54912.90 88888.00 2013-10-02 02:17:24.875 275 12739.55 334.77 54912.95 88888.00 2013-10-02 02:17:25.000 275 12739.55 334.68 54913.03 88888.00 2013-10-02 02:17:25.125 275 12739.55 334.52 54913.12 88888.00 2013-10-02 02:17:25.250 275 12739.55 334.38 54913.20 88888.00 2013-10-02 02:17:25.375 275 12739.58 334.30 54913.20 88888.00 2013-10-02 02:17:25.500 275 12739.55 334.18 54913.25 88888.00 2013-10-02 02:17:25.625 275 12739.58 334.02 54913.32 88888.00 2013-10-02 02:17:25.750 275 12739.58 333.90 54913.40 88888.00 2013-10-02 02:17:25.875 275 12739.60 333.73 54913.43 88888.00 2013-10-02 02:17:26.000 275 12739.70 333.55 54913.47 88888.00 2013-10-02 02:17:26.125 275 12739.75 333.43 54913.53 88888.00 2013-10-02 02:17:26.250 275 12739.73 333.32 54913.60 88888.00 2013-10-02 02:17:26.375 275 12739.80 333.23 54913.65 88888.00 2013-10-02 02:17:26.500 275 12739.85 333.07 54913.70 88888.00 2013-10-02 02:17:26.625 275 12739.88 332.95 54913.75 88888.00 2013-10-02 02:17:26.750 275 12739.90 332.85 54913.82 88888.00 2013-10-02 02:17:26.875 275 12739.90 332.75 54913.88 88888.00 2013-10-02 02:17:27.000 275 12739.90 332.57 54913.93 88888.00 2013-10-02 02:17:27.125 275 12739.90 332.45 54914.00 88888.00 2013-10-02 02:17:27.250 275 12739.88 332.32 54914.07 88888.00 2013-10-02 02:17:27.375 275 12739.90 332.20 54914.12 88888.00 2013-10-02 02:17:27.500 275 12739.95 332.05 54914.18 88888.00 2013-10-02 02:17:27.625 275 12739.92 331.95 54914.20 88888.00 2013-10-02 02:17:27.750 275 12739.90 331.82 54914.25 88888.00 2013-10-02 02:17:27.875 275 12739.98 331.73 54914.32 88888.00 2013-10-02 02:17:28.000 275 12740.08 331.62 54914.38 88888.00 2013-10-02 02:17:28.125 275 12740.12 331.55 54914.43 88888.00 2013-10-02 02:17:28.250 275 12740.08 331.35 54914.47 88888.00 2013-10-02 02:17:28.375 275 12740.05 331.25 54914.50 88888.00 2013-10-02 02:17:28.500 275 12740.02 331.12 54914.55 88888.00 2013-10-02 02:17:28.625 275 12740.08 331.05 54914.65 88888.00 2013-10-02 02:17:28.750 275 12740.10 330.98 54914.68 88888.00 2013-10-02 02:17:28.875 275 12740.08 330.88 54914.78 88888.00 2013-10-02 02:17:29.000 275 12740.02 330.73 54914.75 88888.00 2013-10-02 02:17:29.125 275 12740.05 330.62 54914.80 88888.00 2013-10-02 02:17:29.250 275 12740.02 330.52 54914.90 88888.00 2013-10-02 02:17:29.375 275 12740.05 330.45 54914.95 88888.00 2013-10-02 02:17:29.500 275 12740.10 330.38 54914.97 88888.00 2013-10-02 02:17:29.625 275 12740.08 330.25 54915.05 88888.00 2013-10-02 02:17:29.750 275 12740.08 330.15 54915.10 88888.00 2013-10-02 02:17:29.875 275 12740.08 330.07 54915.18 88888.00 2013-10-02 02:17:30.000 275 12740.08 329.98 54915.20 88888.00 2013-10-02 02:17:30.125 275 12740.05 329.90 54915.25 88888.00 2013-10-02 02:17:30.250 275 12740.02 329.77 54915.30 88888.00 2013-10-02 02:17:30.375 275 12740.02 329.73 54915.35 88888.00 2013-10-02 02:17:30.500 275 12740.05 329.68 54915.43 88888.00 2013-10-02 02:17:30.625 275 12740.00 329.57 54915.50 88888.00 2013-10-02 02:17:30.750 275 12739.98 329.52 54915.55 88888.00 2013-10-02 02:17:30.875 275 12740.02 329.43 54915.60 88888.00 2013-10-02 02:17:31.000 275 12740.12 329.35 54915.65 88888.00 2013-10-02 02:17:31.125 275 12740.15 329.25 54915.68 88888.00 2013-10-02 02:17:31.250 275 12740.02 329.15 54915.75 88888.00 2013-10-02 02:17:31.375 275 12740.00 329.02 54915.80 88888.00 2013-10-02 02:17:31.500 275 12740.02 328.95 54915.82 88888.00 2013-10-02 02:17:31.625 275 12740.02 328.88 54915.88 88888.00 2013-10-02 02:17:31.750 275 12740.05 328.80 54915.93 88888.00 2013-10-02 02:17:31.875 275 12740.02 328.73 54915.95 88888.00 2013-10-02 02:17:32.000 275 12740.08 328.62 54916.00 88888.00 2013-10-02 02:17:32.125 275 12740.08 328.60 54916.03 88888.00 2013-10-02 02:17:32.250 275 12740.05 328.48 54916.07 88888.00 2013-10-02 02:17:32.375 275 12740.05 328.40 54916.07 88888.00 2013-10-02 02:17:32.500 275 12740.10 328.30 54916.12 88888.00 2013-10-02 02:17:32.625 275 12740.23 328.23 54916.15 88888.00 2013-10-02 02:17:32.750 275 12740.27 328.12 54916.22 88888.00 2013-10-02 02:17:32.875 275 12740.23 328.05 54916.25 88888.00 2013-10-02 02:17:33.000 275 12740.23 327.95 54916.28 88888.00 2013-10-02 02:17:33.125 275 12740.23 327.85 54916.38 88888.00 2013-10-02 02:17:33.250 275 12740.23 327.77 54916.40 88888.00 2013-10-02 02:17:33.375 275 12740.25 327.68 54916.47 88888.00 2013-10-02 02:17:33.500 275 12740.25 327.60 54916.50 88888.00 2013-10-02 02:17:33.625 275 12740.27 327.55 54916.55 88888.00 2013-10-02 02:17:33.750 275 12740.25 327.45 54916.62 88888.00 2013-10-02 02:17:33.875 275 12740.27 327.38 54916.65 88888.00 2013-10-02 02:17:34.000 275 12740.27 327.30 54916.70 88888.00 2013-10-02 02:17:34.125 275 12740.27 327.20 54916.75 88888.00 2013-10-02 02:17:34.250 275 12740.25 327.12 54916.80 88888.00 2013-10-02 02:17:34.375 275 12740.30 327.07 54916.85 88888.00 2013-10-02 02:17:34.500 275 12740.35 326.95 54916.90 88888.00 2013-10-02 02:17:34.625 275 12740.33 326.85 54916.95 88888.00 2013-10-02 02:17:34.750 275 12740.30 326.77 54916.97 88888.00 2013-10-02 02:17:34.875 275 12740.33 326.68 54917.03 88888.00 2013-10-02 02:17:35.000 275 12740.33 326.57 54917.07 88888.00 2013-10-02 02:17:35.125 275 12740.30 326.50 54917.15 88888.00 2013-10-02 02:17:35.250 275 12740.23 326.43 54917.20 88888.00 2013-10-02 02:17:35.375 275 12740.27 326.35 54917.22 88888.00 2013-10-02 02:17:35.500 275 12740.25 326.27 54917.28 88888.00 2013-10-02 02:17:35.625 275 12740.25 326.18 54917.30 88888.00 2013-10-02 02:17:35.750 275 12740.20 326.07 54917.35 88888.00 2013-10-02 02:17:35.875 275 12740.12 326.02 54917.38 88888.00 2013-10-02 02:17:36.000 275 12740.10 325.90 54917.45 88888.00 2013-10-02 02:17:36.125 275 12740.05 325.82 54917.50 88888.00 2013-10-02 02:17:36.250 275 12739.95 325.73 54917.55 88888.00 2013-10-02 02:17:36.375 275 12739.92 325.65 54917.57 88888.00 2013-10-02 02:17:36.500 275 12739.92 325.55 54917.60 88888.00 2013-10-02 02:17:36.625 275 12739.92 325.48 54917.65 88888.00 2013-10-02 02:17:36.750 275 12739.92 325.40 54917.70 88888.00 2013-10-02 02:17:36.875 275 12739.90 325.32 54917.72 88888.00 2013-10-02 02:17:37.000 275 12739.85 325.20 54917.78 88888.00 2013-10-02 02:17:37.125 275 12739.80 325.12 54917.88 88888.00 2013-10-02 02:17:37.250 275 12739.73 325.05 54917.93 88888.00 2013-10-02 02:17:37.375 275 12739.70 325.00 54917.97 88888.00 2013-10-02 02:17:37.500 275 12739.65 324.90 54918.03 88888.00 2013-10-02 02:17:37.625 275 12739.65 324.80 54918.10 88888.00 2013-10-02 02:17:37.750 275 12739.67 324.73 54918.18 88888.00 2013-10-02 02:17:37.875 275 12739.60 324.68 54918.22 88888.00 2013-10-02 02:17:38.000 275 12739.55 324.60 54918.25 88888.00 2013-10-02 02:17:38.125 275 12739.52 324.52 54918.30 88888.00 2013-10-02 02:17:38.250 275 12739.42 324.48 54918.35 88888.00 2013-10-02 02:17:38.375 275 12739.40 324.43 54918.38 88888.00 2013-10-02 02:17:38.500 275 12739.42 324.35 54918.40 88888.00 2013-10-02 02:17:38.625 275 12739.38 324.25 54918.45 88888.00 2013-10-02 02:17:38.750 275 12739.33 324.23 54918.50 88888.00 2013-10-02 02:17:38.875 275 12739.27 324.18 54918.55 88888.00 2013-10-02 02:17:39.000 275 12739.20 324.10 54918.60 88888.00 2013-10-02 02:17:39.125 275 12739.17 324.05 54918.62 88888.00 2013-10-02 02:17:39.250 275 12739.12 323.98 54918.68 88888.00 2013-10-02 02:17:39.375 275 12739.12 323.95 54918.72 88888.00 2013-10-02 02:17:39.500 275 12739.08 323.90 54918.78 88888.00 2013-10-02 02:17:39.625 275 12739.00 323.82 54918.82 88888.00 2013-10-02 02:17:39.750 275 12739.00 323.77 54918.85 88888.00 2013-10-02 02:17:39.875 275 12739.00 323.70 54918.88 88888.00 2013-10-02 02:17:40.000 275 12738.98 323.62 54918.90 88888.00 2013-10-02 02:17:40.125 275 12738.95 323.60 54918.95 88888.00 2013-10-02 02:17:40.250 275 12738.95 323.52 54919.00 88888.00 2013-10-02 02:17:40.375 275 12738.95 323.52 54919.05 88888.00 2013-10-02 02:17:40.500 275 12738.90 323.45 54919.10 88888.00 2013-10-02 02:17:40.625 275 12738.85 323.40 54919.15 88888.00 2013-10-02 02:17:40.750 275 12738.77 323.35 54919.18 88888.00 2013-10-02 02:17:40.875 275 12738.77 323.30 54919.20 88888.00 2013-10-02 02:17:41.000 275 12738.77 323.23 54919.22 88888.00 2013-10-02 02:17:41.125 275 12738.77 323.20 54919.30 88888.00 2013-10-02 02:17:41.250 275 12738.70 323.15 54919.32 88888.00 2013-10-02 02:17:41.375 275 12738.67 323.10 54919.35 88888.00 2013-10-02 02:17:41.500 275 12738.60 323.07 54919.40 88888.00 2013-10-02 02:17:41.625 275 12738.58 323.02 54919.43 88888.00 2013-10-02 02:17:41.750 275 12738.60 323.00 54919.43 88888.00 2013-10-02 02:17:41.875 275 12738.60 322.98 54919.47 88888.00 2013-10-02 02:17:42.000 275 12738.55 322.90 54919.50 88888.00 2013-10-02 02:17:42.125 275 12738.58 322.82 54919.55 88888.00 2013-10-02 02:17:42.250 275 12738.52 322.77 54919.60 88888.00 2013-10-02 02:17:42.375 275 12738.52 322.73 54919.62 88888.00 2013-10-02 02:17:42.500 275 12738.55 322.70 54919.65 88888.00 2013-10-02 02:17:42.625 275 12738.58 322.68 54919.72 88888.00 2013-10-02 02:17:42.750 275 12738.60 322.62 54919.78 88888.00 2013-10-02 02:17:42.875 275 12738.58 322.57 54919.80 88888.00 2013-10-02 02:17:43.000 275 12738.58 322.52 54919.80 88888.00 2013-10-02 02:17:43.125 275 12738.60 322.52 54919.85 88888.00 2013-10-02 02:17:43.250 275 12738.48 322.50 54919.90 88888.00 2013-10-02 02:17:43.375 275 12738.42 322.50 54919.93 88888.00 2013-10-02 02:17:43.500 275 12738.45 322.45 54919.95 88888.00 2013-10-02 02:17:43.625 275 12738.50 322.43 54920.00 88888.00 2013-10-02 02:17:43.750 275 12738.55 322.38 54920.03 88888.00 2013-10-02 02:17:43.875 275 12738.50 322.35 54920.07 88888.00 2013-10-02 02:17:44.000 275 12738.42 322.30 54920.12 88888.00 2013-10-02 02:17:44.125 275 12738.35 322.27 54920.15 88888.00 2013-10-02 02:17:44.250 275 12738.33 322.23 54920.20 88888.00 2013-10-02 02:17:44.375 275 12738.40 322.23 54920.22 88888.00 2013-10-02 02:17:44.500 275 12738.40 322.15 54920.25 88888.00 2013-10-02 02:17:44.625 275 12738.38 322.10 54920.28 88888.00 2013-10-02 02:17:44.750 275 12738.38 322.07 54920.32 88888.00 2013-10-02 02:17:44.875 275 12738.33 322.05 54920.43 88888.00 2013-10-02 02:17:45.000 275 12738.27 322.00 54920.45 88888.00 2013-10-02 02:17:45.125 275 12738.33 322.00 54920.47 88888.00 2013-10-02 02:17:45.250 275 12738.25 321.90 54920.53 88888.00 2013-10-02 02:17:45.375 275 12738.17 321.88 54920.55 88888.00 2013-10-02 02:17:45.500 275 12738.08 321.88 54920.62 88888.00 2013-10-02 02:17:45.625 275 12738.05 321.85 54920.62 88888.00 2013-10-02 02:17:45.750 275 12738.00 321.80 54920.70 88888.00 2013-10-02 02:17:45.875 275 12737.95 321.80 54920.72 88888.00 2013-10-02 02:17:46.000 275 12737.92 321.80 54920.78 88888.00 2013-10-02 02:17:46.125 275 12737.95 321.77 54920.80 88888.00 2013-10-02 02:17:46.250 275 12737.83 321.73 54920.85 88888.00 2013-10-02 02:17:46.375 275 12737.73 321.73 54920.90 88888.00 2013-10-02 02:17:46.500 275 12737.65 321.73 54920.95 88888.00 2013-10-02 02:17:46.625 275 12737.58 321.68 54920.97 88888.00 2013-10-02 02:17:46.750 275 12737.48 321.62 54921.03 88888.00 2013-10-02 02:17:46.875 275 12737.45 321.57 54921.05 88888.00 2013-10-02 02:17:47.000 275 12737.50 321.52 54921.10 88888.00 2013-10-02 02:17:47.125 275 12737.48 321.48 54921.15 88888.00 2013-10-02 02:17:47.250 275 12737.38 321.43 54921.20 88888.00 2013-10-02 02:17:47.375 275 12737.30 321.40 54921.22 88888.00 2013-10-02 02:17:47.500 275 12737.25 321.35 54921.25 88888.00 2013-10-02 02:17:47.625 275 12737.20 321.32 54921.32 88888.00 2013-10-02 02:17:47.750 275 12737.17 321.27 54921.35 88888.00 2013-10-02 02:17:47.875 275 12737.15 321.27 54921.43 88888.00 2013-10-02 02:17:48.000 275 12737.08 321.25 54921.45 88888.00 2013-10-02 02:17:48.125 275 12737.08 321.23 54921.50 88888.00 2013-10-02 02:17:48.250 275 12737.00 321.20 54921.55 88888.00 2013-10-02 02:17:48.375 275 12737.00 321.12 54921.57 88888.00 2013-10-02 02:17:48.500 275 12736.92 321.10 54921.60 88888.00 2013-10-02 02:17:48.625 275 12736.88 321.05 54921.65 88888.00 2013-10-02 02:17:48.750 275 12736.83 321.05 54921.70 88888.00 2013-10-02 02:17:48.875 275 12736.77 321.02 54921.70 88888.00 2013-10-02 02:17:49.000 275 12736.77 320.98 54921.75 88888.00 2013-10-02 02:17:49.125 275 12736.73 320.93 54921.80 88888.00 2013-10-02 02:17:49.250 275 12736.70 320.88 54921.85 88888.00 2013-10-02 02:17:49.375 275 12736.67 320.85 54921.88 88888.00 2013-10-02 02:17:49.500 275 12736.70 320.85 54921.90 88888.00 2013-10-02 02:17:49.625 275 12736.67 320.82 54921.95 88888.00 2013-10-02 02:17:49.750 275 12736.67 320.77 54921.97 88888.00 2013-10-02 02:17:49.875 275 12736.65 320.75 54922.03 88888.00 2013-10-02 02:17:50.000 275 12736.65 320.70 54922.03 88888.00 2013-10-02 02:17:50.125 275 12736.60 320.70 54922.07 88888.00 2013-10-02 02:17:50.250 275 12736.52 320.68 54922.15 88888.00 2013-10-02 02:17:50.375 275 12736.52 320.65 54922.20 88888.00 2013-10-02 02:17:50.500 275 12736.48 320.62 54922.25 88888.00 2013-10-02 02:17:50.625 275 12736.42 320.62 54922.22 88888.00 2013-10-02 02:17:50.750 275 12736.45 320.60 54922.30 88888.00 2013-10-02 02:17:50.875 275 12736.48 320.57 54922.35 88888.00 2013-10-02 02:17:51.000 275 12736.45 320.55 54922.38 88888.00 2013-10-02 02:17:51.125 275 12736.40 320.55 54922.40 88888.00 2013-10-02 02:17:51.250 275 12736.35 320.52 54922.45 88888.00 2013-10-02 02:17:51.375 275 12736.38 320.52 54922.47 88888.00 2013-10-02 02:17:51.500 275 12736.27 320.52 54922.50 88888.00 2013-10-02 02:17:51.625 275 12736.23 320.48 54922.55 88888.00 2013-10-02 02:17:51.750 275 12736.20 320.45 54922.60 88888.00 2013-10-02 02:17:51.875 275 12736.20 320.48 54922.62 88888.00 2013-10-02 02:17:52.000 275 12736.20 320.48 54922.60 88888.00 2013-10-02 02:17:52.125 275 12736.17 320.45 54922.70 88888.00 2013-10-02 02:17:52.250 275 12736.05 320.45 54922.75 88888.00 2013-10-02 02:17:52.375 275 12736.02 320.45 54922.78 88888.00 2013-10-02 02:17:52.500 275 12736.02 320.43 54922.85 88888.00 2013-10-02 02:17:52.625 275 12735.95 320.45 54922.88 88888.00 2013-10-02 02:17:52.750 275 12735.92 320.45 54922.88 88888.00 2013-10-02 02:17:52.875 275 12735.90 320.43 54922.95 88888.00 2013-10-02 02:17:53.000 275 12735.83 320.45 54922.97 88888.00 2013-10-02 02:17:53.125 275 12735.77 320.45 54923.03 88888.00 2013-10-02 02:17:53.250 275 12735.73 320.48 54923.07 88888.00 2013-10-02 02:17:53.375 275 12735.73 320.52 54923.12 88888.00 2013-10-02 02:17:53.500 275 12735.60 320.52 54923.12 88888.00 2013-10-02 02:17:53.625 275 12735.58 320.52 54923.15 88888.00 2013-10-02 02:17:53.750 275 12735.58 320.52 54923.18 88888.00 2013-10-02 02:17:53.875 275 12735.55 320.55 54923.25 88888.00 2013-10-02 02:17:54.000 275 12735.50 320.55 54923.28 88888.00 2013-10-02 02:17:54.125 275 12735.45 320.60 54923.30 88888.00 2013-10-02 02:17:54.250 275 12735.42 320.60 54923.35 88888.00 2013-10-02 02:17:54.375 275 12735.40 320.62 54923.38 88888.00 2013-10-02 02:17:54.500 275 12735.30 320.65 54923.45 88888.00 2013-10-02 02:17:54.625 275 12735.25 320.65 54923.47 88888.00 2013-10-02 02:17:54.750 275 12735.25 320.68 54923.53 88888.00 2013-10-02 02:17:54.875 275 12735.27 320.70 54923.55 88888.00 2013-10-02 02:17:55.000 275 12735.25 320.73 54923.57 88888.00 2013-10-02 02:17:55.125 275 12735.25 320.75 54923.65 88888.00 2013-10-02 02:17:55.250 275 12735.20 320.75 54923.68 88888.00 2013-10-02 02:17:55.375 275 12735.12 320.77 54923.72 88888.00 2013-10-02 02:17:55.500 275 12735.05 320.80 54923.75 88888.00 2013-10-02 02:17:55.625 275 12735.02 320.82 54923.78 88888.00 2013-10-02 02:17:55.750 275 12734.98 320.82 54923.80 88888.00 2013-10-02 02:17:55.875 275 12734.90 320.82 54923.82 88888.00 2013-10-02 02:17:56.000 275 12734.85 320.85 54923.88 88888.00 2013-10-02 02:17:56.125 275 12734.83 320.93 54923.93 88888.00 2013-10-02 02:17:56.250 275 12734.77 320.90 54923.95 88888.00 2013-10-02 02:17:56.375 275 12734.75 320.93 54923.97 88888.00 2013-10-02 02:17:56.500 275 12734.75 320.95 54924.03 88888.00 2013-10-02 02:17:56.625 275 12734.62 320.95 54924.05 88888.00 2013-10-02 02:17:56.750 275 12734.48 320.98 54924.05 88888.00 2013-10-02 02:17:56.875 275 12734.45 320.98 54924.10 88888.00 2013-10-02 02:17:57.000 275 12734.48 321.00 54924.10 88888.00 2013-10-02 02:17:57.125 275 12734.50 321.02 54924.18 88888.00 2013-10-02 02:17:57.250 275 12734.40 321.02 54924.20 88888.00 2013-10-02 02:17:57.375 275 12734.30 321.00 54924.22 88888.00 2013-10-02 02:17:57.500 275 12734.17 321.07 54924.30 88888.00 2013-10-02 02:17:57.625 275 12734.15 321.10 54924.35 88888.00 2013-10-02 02:17:57.750 275 12734.05 321.12 54924.40 88888.00 2013-10-02 02:17:57.875 275 12733.98 321.15 54924.45 88888.00 2013-10-02 02:17:58.000 275 12733.83 321.15 54924.47 88888.00 2013-10-02 02:17:58.125 275 12733.75 321.20 54924.55 88888.00 2013-10-02 02:17:58.250 275 12733.65 321.18 54924.62 88888.00 2013-10-02 02:17:58.375 275 12733.52 321.23 54924.65 88888.00 2013-10-02 02:17:58.500 275 12733.45 321.25 54924.70 88888.00 2013-10-02 02:17:58.625 275 12733.35 321.30 54924.78 88888.00 2013-10-02 02:17:58.750 275 12733.25 321.30 54924.80 88888.00 2013-10-02 02:17:58.875 275 12733.20 321.32 54924.85 88888.00 2013-10-02 02:17:59.000 275 12733.10 321.38 54924.88 88888.00 2013-10-02 02:17:59.125 275 12732.95 321.43 54924.93 88888.00 2013-10-02 02:17:59.250 275 12732.75 321.43 54924.97 88888.00 2013-10-02 02:17:59.375 275 12732.70 321.48 54925.00 88888.00 2013-10-02 02:17:59.500 275 12732.62 321.50 54925.07 88888.00 2013-10-02 02:17:59.625 275 12732.45 321.55 54925.15 88888.00 2013-10-02 02:17:59.750 275 12732.30 321.57 54925.18 88888.00 2013-10-02 02:17:59.875 275 12732.17 321.60 54925.22 88888.00 2013-10-02 02:18:00.000 275 12732.05 321.68 54925.25 88888.00 2013-10-02 02:18:00.125 275 12731.95 321.73 54925.30 88888.00 2013-10-02 02:18:00.250 275 12731.85 321.80 54925.38 88888.00 2013-10-02 02:18:00.375 275 12731.75 321.85 54925.43 88888.00 2013-10-02 02:18:00.500 275 12731.62 321.93 54925.45 88888.00 2013-10-02 02:18:00.625 275 12731.55 322.00 54925.50 88888.00 2013-10-02 02:18:00.750 275 12731.45 322.05 54925.53 88888.00 2013-10-02 02:18:00.875 275 12731.33 322.10 54925.57 88888.00 2013-10-02 02:18:01.000 275 12731.23 322.15 54925.60 88888.00 2013-10-02 02:18:01.125 275 12731.17 322.23 54925.65 88888.00 2013-10-02 02:18:01.250 275 12731.12 322.25 54925.70 88888.00 2013-10-02 02:18:01.375 275 12731.00 322.30 54925.72 88888.00 2013-10-02 02:18:01.500 275 12730.83 322.32 54925.78 88888.00 2013-10-02 02:18:01.625 275 12730.70 322.35 54925.85 88888.00 2013-10-02 02:18:01.750 275 12730.60 322.38 54925.90 88888.00 2013-10-02 02:18:01.875 275 12730.52 322.40 54925.95 88888.00 2013-10-02 02:18:02.000 275 12730.50 322.43 54925.97 88888.00 2013-10-02 02:18:02.125 275 12730.40 322.45 54926.03 88888.00 2013-10-02 02:18:02.250 275 12730.30 322.48 54926.07 88888.00 2013-10-02 02:18:02.375 275 12730.30 322.50 54926.15 88888.00 2013-10-02 02:18:02.500 275 12730.20 322.55 54926.15 88888.00 2013-10-02 02:18:02.625 275 12730.12 322.60 54926.18 88888.00 2013-10-02 02:18:02.750 275 12730.02 322.60 54926.18 88888.00 2013-10-02 02:18:02.875 275 12729.95 322.62 54926.20 88888.00 2013-10-02 02:18:03.000 275 12729.92 322.65 54926.25 88888.00 2013-10-02 02:18:03.125 275 12729.88 322.70 54926.32 88888.00 2013-10-02 02:18:03.250 275 12729.75 322.73 54926.38 88888.00 2013-10-02 02:18:03.375 275 12729.62 322.75 54926.40 88888.00 2013-10-02 02:18:03.500 275 12729.50 322.75 54926.45 88888.00 2013-10-02 02:18:03.625 275 12729.45 322.80 54926.50 88888.00 2013-10-02 02:18:03.750 275 12729.40 322.82 54926.53 88888.00 2013-10-02 02:18:03.875 275 12729.25 322.85 54926.55 88888.00 2013-10-02 02:18:04.000 275 12729.12 322.85 54926.60 88888.00 2013-10-02 02:18:04.125 275 12729.08 322.90 54926.65 88888.00 2013-10-02 02:18:04.250 275 12728.95 322.93 54926.70 88888.00 2013-10-02 02:18:04.375 275 12728.92 322.95 54926.75 88888.00 2013-10-02 02:18:04.500 275 12728.83 322.98 54926.78 88888.00 2013-10-02 02:18:04.625 275 12728.73 323.07 54926.82 88888.00 2013-10-02 02:18:04.750 275 12728.58 323.10 54926.88 88888.00 2013-10-02 02:18:04.875 275 12728.48 323.15 54926.88 88888.00 2013-10-02 02:18:05.000 275 12728.38 323.18 54926.90 88888.00 2013-10-02 02:18:05.125 275 12728.33 323.20 54926.95 88888.00 2013-10-02 02:18:05.250 275 12728.17 323.27 54927.00 88888.00 2013-10-02 02:18:05.375 275 12728.05 323.32 54927.07 88888.00 2013-10-02 02:18:05.500 275 12727.98 323.35 54927.12 88888.00 2013-10-02 02:18:05.625 275 12727.88 323.40 54927.15 88888.00 2013-10-02 02:18:05.750 275 12727.80 323.45 54927.20 88888.00 2013-10-02 02:18:05.875 275 12727.67 323.55 54927.25 88888.00 2013-10-02 02:18:06.000 275 12727.58 323.57 54927.25 88888.00 2013-10-02 02:18:06.125 275 12727.45 323.62 54927.30 88888.00 2013-10-02 02:18:06.250 275 12727.33 323.68 54927.35 88888.00 2013-10-02 02:18:06.375 275 12727.25 323.75 54927.40 88888.00 2013-10-02 02:18:06.500 275 12727.17 323.82 54927.43 88888.00 2013-10-02 02:18:06.625 275 12727.08 323.90 54927.47 88888.00 2013-10-02 02:18:06.750 275 12726.98 323.93 54927.53 88888.00 2013-10-02 02:18:06.875 275 12726.88 323.98 54927.57 88888.00 2013-10-02 02:18:07.000 275 12726.73 324.00 54927.60 88888.00 2013-10-02 02:18:07.125 275 12726.65 324.05 54927.68 88888.00 2013-10-02 02:18:07.250 275 12726.58 324.10 54927.75 88888.00 2013-10-02 02:18:07.375 275 12726.50 324.18 54927.78 88888.00 2013-10-02 02:18:07.500 275 12726.40 324.23 54927.80 88888.00 2013-10-02 02:18:07.625 275 12726.30 324.25 54927.88 88888.00 2013-10-02 02:18:07.750 275 12726.23 324.32 54927.90 88888.00 2013-10-02 02:18:07.875 275 12726.12 324.43 54927.93 88888.00 2013-10-02 02:18:08.000 275 12726.02 324.43 54927.95 88888.00 2013-10-02 02:18:08.125 275 12725.92 324.50 54928.00 88888.00 2013-10-02 02:18:08.250 275 12725.83 324.55 54928.05 88888.00 2013-10-02 02:18:08.375 275 12725.75 324.55 54928.07 88888.00 2013-10-02 02:18:08.500 275 12725.62 324.65 54928.12 88888.00 2013-10-02 02:18:08.625 275 12725.55 324.65 54928.15 88888.00 2013-10-02 02:18:08.750 275 12725.52 324.73 54928.22 88888.00 2013-10-02 02:18:08.875 275 12725.42 324.75 54928.28 88888.00 2013-10-02 02:18:09.000 275 12725.35 324.77 54928.28 88888.00 2013-10-02 02:18:09.125 275 12725.23 324.80 54928.35 88888.00 2013-10-02 02:18:09.250 275 12725.15 324.82 54928.38 88888.00 2013-10-02 02:18:09.375 275 12725.10 324.88 54928.43 88888.00 2013-10-02 02:18:09.500 275 12724.98 324.93 54928.45 88888.00 2013-10-02 02:18:09.625 275 12724.90 324.95 54928.50 88888.00 2013-10-02 02:18:09.750 275 12724.90 324.98 54928.55 88888.00 2013-10-02 02:18:09.875 275 12724.85 325.02 54928.57 88888.00 2013-10-02 02:18:10.000 275 12724.75 325.02 54928.60 88888.00 2013-10-02 02:18:10.125 275 12724.62 325.05 54928.65 88888.00 2013-10-02 02:18:10.250 275 12724.58 325.05 54928.65 88888.00 2013-10-02 02:18:10.375 275 12724.58 325.10 54928.70 88888.00 2013-10-02 02:18:10.500 275 12724.55 325.12 54928.75 88888.00 2013-10-02 02:18:10.625 275 12724.50 325.12 54928.78 88888.00 2013-10-02 02:18:10.750 275 12724.45 325.12 54928.80 88888.00 2013-10-02 02:18:10.875 275 12724.35 325.15 54928.82 88888.00 2013-10-02 02:18:11.000 275 12724.25 325.15 54928.88 88888.00 2013-10-02 02:18:11.125 275 12724.20 325.15 54928.95 88888.00 2013-10-02 02:18:11.250 275 12724.17 325.15 54928.97 88888.00 2013-10-02 02:18:11.375 275 12724.17 325.15 54928.97 88888.00 2013-10-02 02:18:11.500 275 12724.08 325.15 54929.03 88888.00 2013-10-02 02:18:11.625 275 12723.98 325.15 54929.07 88888.00 2013-10-02 02:18:11.750 275 12723.90 325.18 54929.12 88888.00 2013-10-02 02:18:11.875 275 12723.85 325.15 54929.18 88888.00 2013-10-02 02:18:12.000 275 12723.70 325.12 54929.18 88888.00 2013-10-02 02:18:12.125 275 12723.60 325.12 54929.25 88888.00 2013-10-02 02:18:12.250 275 12723.52 325.07 54929.28 88888.00 2013-10-02 02:18:12.375 275 12723.50 325.10 54929.32 88888.00 2013-10-02 02:18:12.500 275 12723.45 325.10 54929.38 88888.00 2013-10-02 02:18:12.625 275 12723.38 325.07 54929.40 88888.00 2013-10-02 02:18:12.750 275 12723.30 325.05 54929.45 88888.00 2013-10-02 02:18:12.875 275 12723.25 325.07 54929.50 88888.00 2013-10-02 02:18:13.000 275 12723.17 325.07 54929.53 88888.00 2013-10-02 02:18:13.125 275 12723.10 325.07 54929.57 88888.00 2013-10-02 02:18:13.250 275 12723.05 325.10 54929.62 88888.00 2013-10-02 02:18:13.375 275 12723.00 325.12 54929.68 88888.00 2013-10-02 02:18:13.500 275 12722.95 325.18 54929.72 88888.00 2013-10-02 02:18:13.625 275 12722.88 325.20 54929.78 88888.00 2013-10-02 02:18:13.750 275 12722.77 325.25 54929.82 88888.00 2013-10-02 02:18:13.875 275 12722.73 325.27 54929.88 88888.00 2013-10-02 02:18:14.000 275 12722.65 325.27 54929.88 88888.00 2013-10-02 02:18:14.125 275 12722.55 325.32 54929.93 88888.00 2013-10-02 02:18:14.250 275 12722.48 325.35 54929.95 88888.00 2013-10-02 02:18:14.375 275 12722.40 325.43 54929.97 88888.00 2013-10-02 02:18:14.500 275 12722.33 325.45 54930.05 88888.00 2013-10-02 02:18:14.625 275 12722.25 325.52 54930.05 88888.00 2013-10-02 02:18:14.750 275 12722.17 325.57 54930.12 88888.00 2013-10-02 02:18:14.875 275 12722.12 325.65 54930.15 88888.00 2013-10-02 02:18:15.000 275 12722.08 325.70 54930.18 88888.00 2013-10-02 02:18:15.125 275 12722.02 325.77 54930.20 88888.00 2013-10-02 02:18:15.250 275 12721.98 325.85 54930.25 88888.00 2013-10-02 02:18:15.375 275 12721.95 325.90 54930.30 88888.00 2013-10-02 02:18:15.500 275 12721.92 326.00 54930.35 88888.00 2013-10-02 02:18:15.625 275 12721.90 326.10 54930.38 88888.00 2013-10-02 02:18:15.750 275 12721.77 326.18 54930.43 88888.00 2013-10-02 02:18:15.875 275 12721.70 326.25 54930.43 88888.00 2013-10-02 02:18:16.000 275 12721.67 326.32 54930.45 88888.00 2013-10-02 02:18:16.125 275 12721.70 326.40 54930.50 88888.00 2013-10-02 02:18:16.250 275 12721.65 326.45 54930.53 88888.00 2013-10-02 02:18:16.375 275 12721.58 326.50 54930.57 88888.00 2013-10-02 02:18:16.500 275 12721.50 326.57 54930.57 88888.00 2013-10-02 02:18:16.625 275 12721.48 326.60 54930.60 88888.00 2013-10-02 02:18:16.750 275 12721.42 326.65 54930.62 88888.00 2013-10-02 02:18:16.875 275 12721.42 326.70 54930.65 88888.00 2013-10-02 02:18:17.000 275 12721.45 326.75 54930.68 88888.00 2013-10-02 02:18:17.125 275 12721.42 326.75 54930.72 88888.00 2013-10-02 02:18:17.250 275 12721.38 326.80 54930.72 88888.00 2013-10-02 02:18:17.375 275 12721.38 326.82 54930.78 88888.00 2013-10-02 02:18:17.500 275 12721.35 326.85 54930.80 88888.00 2013-10-02 02:18:17.625 275 12721.30 326.82 54930.85 88888.00 2013-10-02 02:18:17.750 275 12721.25 326.82 54930.90 88888.00 2013-10-02 02:18:17.875 275 12721.23 326.80 54930.95 88888.00 2013-10-02 02:18:18.000 275 12721.20 326.80 54930.97 88888.00 2013-10-02 02:18:18.125 275 12721.15 326.77 54931.00 88888.00 2013-10-02 02:18:18.250 275 12721.10 326.73 54931.05 88888.00 2013-10-02 02:18:18.375 275 12721.10 326.75 54931.07 88888.00 2013-10-02 02:18:18.500 275 12721.05 326.73 54931.12 88888.00 2013-10-02 02:18:18.625 275 12720.92 326.70 54931.15 88888.00 2013-10-02 02:18:18.750 275 12720.85 326.68 54931.20 88888.00 2013-10-02 02:18:18.875 275 12720.83 326.62 54931.25 88888.00 2013-10-02 02:18:19.000 275 12720.75 326.62 54931.28 88888.00 2013-10-02 02:18:19.125 275 12720.67 326.62 54931.30 88888.00 2013-10-02 02:18:19.250 275 12720.58 326.55 54931.35 88888.00 2013-10-02 02:18:19.375 275 12720.50 326.55 54931.38 88888.00 2013-10-02 02:18:19.500 275 12720.50 326.50 54931.45 88888.00 2013-10-02 02:18:19.625 275 12720.45 326.52 54931.50 88888.00 2013-10-02 02:18:19.750 275 12720.33 326.50 54931.55 88888.00 2013-10-02 02:18:19.875 275 12720.20 326.50 54931.57 88888.00 2013-10-02 02:18:20.000 275 12720.10 326.48 54931.60 88888.00 2013-10-02 02:18:20.125 275 12720.02 326.48 54931.62 88888.00 2013-10-02 02:18:20.250 275 12719.90 326.50 54931.70 88888.00 2013-10-02 02:18:20.375 275 12719.88 326.50 54931.75 88888.00 2013-10-02 02:18:20.500 275 12719.75 326.55 54931.82 88888.00 2013-10-02 02:18:20.625 275 12719.60 326.57 54931.85 88888.00 2013-10-02 02:18:20.750 275 12719.42 326.62 54931.90 88888.00 2013-10-02 02:18:20.875 275 12719.30 326.68 54931.93 88888.00 2013-10-02 02:18:21.000 275 12719.20 326.73 54931.97 88888.00 2013-10-02 02:18:21.125 275 12719.12 326.77 54932.03 88888.00 2013-10-02 02:18:21.250 275 12719.00 326.88 54932.10 88888.00 2013-10-02 02:18:21.375 275 12718.90 326.98 54932.15 88888.00 2013-10-02 02:18:21.500 275 12718.70 327.05 54932.15 88888.00 2013-10-02 02:18:21.625 275 12718.60 327.10 54932.20 88888.00 2013-10-02 02:18:21.750 275 12718.48 327.23 54932.22 88888.00 2013-10-02 02:18:21.875 275 12718.40 327.27 54932.30 88888.00 2013-10-02 02:18:22.000 275 12718.35 327.38 54932.35 88888.00 2013-10-02 02:18:22.125 275 12718.20 327.45 54932.43 88888.00 2013-10-02 02:18:22.250 275 12718.08 327.60 54932.47 88888.00 2013-10-02 02:18:22.375 275 12717.98 327.70 54932.50 88888.00 2013-10-02 02:18:22.500 275 12717.88 327.85 54932.53 88888.00 2013-10-02 02:18:22.625 275 12717.88 327.95 54932.55 88888.00 2013-10-02 02:18:22.750 275 12717.83 328.05 54932.60 88888.00 2013-10-02 02:18:22.875 275 12717.80 328.18 54932.62 88888.00 2013-10-02 02:18:23.000 275 12717.70 328.25 54932.65 88888.00 2013-10-02 02:18:23.125 275 12717.52 328.35 54932.70 88888.00 2013-10-02 02:18:23.250 275 12717.38 328.43 54932.78 88888.00 2013-10-02 02:18:23.375 275 12717.33 328.50 54932.80 88888.00 2013-10-02 02:18:23.500 275 12717.23 328.55 54932.88 88888.00 2013-10-02 02:18:23.625 275 12717.08 328.60 54932.90 88888.00 2013-10-02 02:18:23.750 275 12717.02 328.68 54932.95 88888.00 2013-10-02 02:18:23.875 275 12716.98 328.73 54932.95 88888.00 2013-10-02 02:18:24.000 275 12716.88 328.75 54932.97 88888.00 2013-10-02 02:18:24.125 275 12716.80 328.80 54933.05 88888.00 2013-10-02 02:18:24.250 275 12716.75 328.82 54933.12 88888.00 2013-10-02 02:18:24.375 275 12716.65 328.88 54933.15 88888.00 2013-10-02 02:18:24.500 275 12716.50 328.90 54933.20 88888.00 2013-10-02 02:18:24.625 275 12716.40 328.90 54933.22 88888.00 2013-10-02 02:18:24.750 275 12716.33 328.90 54933.28 88888.00 2013-10-02 02:18:24.875 275 12716.23 328.95 54933.35 88888.00 2013-10-02 02:18:25.000 275 12716.12 328.95 54933.38 88888.00 2013-10-02 02:18:25.125 275 12716.08 328.98 54933.43 88888.00 2013-10-02 02:18:25.250 275 12715.98 328.98 54933.50 88888.00 2013-10-02 02:18:25.375 275 12715.90 329.00 54933.53 88888.00 2013-10-02 02:18:25.500 275 12715.88 329.02 54933.55 88888.00 2013-10-02 02:18:25.625 275 12715.80 329.05 54933.60 88888.00 2013-10-02 02:18:25.750 275 12715.65 329.07 54933.62 88888.00 2013-10-02 02:18:25.875 275 12715.52 329.07 54933.65 88888.00 2013-10-02 02:18:26.000 275 12715.45 329.10 54933.70 88888.00 2013-10-02 02:18:26.125 275 12715.27 329.10 54933.80 88888.00 2013-10-02 02:18:26.250 275 12715.10 329.10 54933.85 88888.00 2013-10-02 02:18:26.375 275 12715.00 329.15 54933.90 88888.00 2013-10-02 02:18:26.500 275 12714.92 329.18 54933.93 88888.00 2013-10-02 02:18:26.625 275 12714.83 329.20 54934.00 88888.00 2013-10-02 02:18:26.750 275 12714.77 329.23 54934.05 88888.00 2013-10-02 02:18:26.875 275 12714.77 329.25 54934.07 88888.00 2013-10-02 02:18:27.000 275 12714.73 329.27 54934.10 88888.00 2013-10-02 02:18:27.125 275 12714.62 329.30 54934.18 88888.00 2013-10-02 02:18:27.250 275 12714.50 329.32 54934.22 88888.00 2013-10-02 02:18:27.375 275 12714.42 329.35 54934.28 88888.00 2013-10-02 02:18:27.500 275 12714.33 329.38 54934.32 88888.00 2013-10-02 02:18:27.625 275 12714.23 329.43 54934.38 88888.00 2013-10-02 02:18:27.750 275 12714.10 329.45 54934.40 88888.00 2013-10-02 02:18:27.875 275 12714.08 329.48 54934.43 88888.00 2013-10-02 02:18:28.000 275 12714.00 329.48 54934.45 88888.00 2013-10-02 02:18:28.125 275 12713.92 329.52 54934.50 88888.00 2013-10-02 02:18:28.250 275 12713.85 329.52 54934.55 88888.00 2013-10-02 02:18:28.375 275 12713.77 329.55 54934.60 88888.00 2013-10-02 02:18:28.500 275 12713.62 329.57 54934.68 88888.00 2013-10-02 02:18:28.625 275 12713.52 329.55 54934.72 88888.00 2013-10-02 02:18:28.750 275 12713.38 329.55 54934.78 88888.00 2013-10-02 02:18:28.875 275 12713.25 329.57 54934.82 88888.00 2013-10-02 02:18:29.000 275 12713.15 329.57 54934.88 88888.00 2013-10-02 02:18:29.125 275 12713.10 329.60 54934.90 88888.00 2013-10-02 02:18:29.250 275 12713.00 329.57 54934.95 88888.00 2013-10-02 02:18:29.375 275 12712.98 329.57 54935.00 88888.00 2013-10-02 02:18:29.500 275 12712.85 329.60 54935.05 88888.00 2013-10-02 02:18:29.625 275 12712.75 329.62 54935.12 88888.00 2013-10-02 02:18:29.750 275 12712.60 329.65 54935.18 88888.00 2013-10-02 02:18:29.875 275 12712.40 329.65 54935.20 88888.00 2013-10-02 02:18:30.000 275 12712.25 329.65 54935.25 88888.00 2013-10-02 02:18:30.125 275 12712.12 329.68 54935.30 88888.00 2013-10-02 02:18:30.250 275 12712.00 329.70 54935.35 88888.00 2013-10-02 02:18:30.375 275 12711.90 329.70 54935.40 88888.00 2013-10-02 02:18:30.500 275 12711.77 329.73 54935.47 88888.00 2013-10-02 02:18:30.625 275 12711.73 329.77 54935.53 88888.00 2013-10-02 02:18:30.750 275 12711.65 329.82 54935.57 88888.00 2013-10-02 02:18:30.875 275 12711.55 329.85 54935.60 88888.00 2013-10-02 02:18:31.000 275 12711.38 329.88 54935.60 88888.00 2013-10-02 02:18:31.125 275 12711.30 329.90 54935.70 88888.00 2013-10-02 02:18:31.250 275 12711.20 329.98 54935.80 88888.00 2013-10-02 02:18:31.375 275 12711.08 330.07 54935.88 88888.00 2013-10-02 02:18:31.500 275 12710.90 330.12 54935.90 88888.00 2013-10-02 02:18:31.625 275 12710.80 330.20 54935.95 88888.00 2013-10-02 02:18:31.750 275 12710.67 330.25 54935.97 88888.00 2013-10-02 02:18:31.875 275 12710.58 330.35 54936.00 88888.00 2013-10-02 02:18:32.000 275 12710.48 330.43 54936.03 88888.00 2013-10-02 02:18:32.125 275 12710.40 330.50 54936.07 88888.00 2013-10-02 02:18:32.250 275 12710.33 330.60 54936.15 88888.00 2013-10-02 02:18:32.375 275 12710.30 330.65 54936.20 88888.00 2013-10-02 02:18:32.500 275 12710.17 330.75 54936.25 88888.00 2013-10-02 02:18:32.625 275 12710.05 330.85 54936.28 88888.00 2013-10-02 02:18:32.750 275 12709.95 330.95 54936.32 88888.00 2013-10-02 02:18:32.875 275 12709.90 331.05 54936.35 88888.00 2013-10-02 02:18:33.000 275 12709.83 331.12 54936.40 88888.00 2013-10-02 02:18:33.125 275 12709.73 331.20 54936.43 88888.00 2013-10-02 02:18:33.250 275 12709.60 331.30 54936.47 88888.00 2013-10-02 02:18:33.375 275 12709.60 331.38 54936.50 88888.00 2013-10-02 02:18:33.500 275 12709.55 331.45 54936.55 88888.00 2013-10-02 02:18:33.625 275 12709.45 331.50 54936.57 88888.00 2013-10-02 02:18:33.750 275 12709.40 331.57 54936.62 88888.00 2013-10-02 02:18:33.875 275 12709.38 331.65 54936.68 88888.00 2013-10-02 02:18:34.000 275 12709.33 331.70 54936.70 88888.00 2013-10-02 02:18:34.125 275 12709.20 331.77 54936.72 88888.00 2013-10-02 02:18:34.250 275 12709.05 331.82 54936.78 88888.00 2013-10-02 02:18:34.375 275 12709.02 331.90 54936.80 88888.00 2013-10-02 02:18:34.500 275 12708.95 331.95 54936.85 88888.00 2013-10-02 02:18:34.625 275 12708.85 332.00 54936.88 88888.00 2013-10-02 02:18:34.750 275 12708.70 332.02 54936.93 88888.00 2013-10-02 02:18:34.875 275 12708.60 332.05 54936.97 88888.00 2013-10-02 02:18:35.000 275 12708.55 332.10 54937.03 88888.00 2013-10-02 02:18:35.125 275 12708.50 332.12 54937.05 88888.00 2013-10-02 02:18:35.250 275 12708.33 332.18 54937.12 88888.00 2013-10-02 02:18:35.375 275 12708.25 332.20 54937.15 88888.00 2013-10-02 02:18:35.500 275 12708.10 332.25 54937.20 88888.00 2013-10-02 02:18:35.625 275 12708.00 332.23 54937.22 88888.00 2013-10-02 02:18:35.750 275 12707.90 332.27 54937.28 88888.00 2013-10-02 02:18:35.875 275 12707.83 332.32 54937.35 88888.00 2013-10-02 02:18:36.000 275 12707.75 332.32 54937.35 88888.00 2013-10-02 02:18:36.125 275 12707.65 332.35 54937.40 88888.00 2013-10-02 02:18:36.250 275 12707.50 332.35 54937.45 88888.00 2013-10-02 02:18:36.375 275 12707.38 332.38 54937.53 88888.00 2013-10-02 02:18:36.500 275 12707.25 332.40 54937.57 88888.00 2013-10-02 02:18:36.625 275 12707.15 332.40 54937.60 88888.00 2013-10-02 02:18:36.750 275 12707.02 332.45 54937.62 88888.00 2013-10-02 02:18:36.875 275 12706.98 332.45 54937.68 88888.00 2013-10-02 02:18:37.000 275 12706.83 332.45 54937.70 88888.00 2013-10-02 02:18:37.125 275 12706.75 332.45 54937.75 88888.00 2013-10-02 02:18:37.250 275 12706.62 332.50 54937.78 88888.00 2013-10-02 02:18:37.375 275 12706.45 332.52 54937.78 88888.00 2013-10-02 02:18:37.500 275 12706.35 332.55 54937.80 88888.00 2013-10-02 02:18:37.625 275 12706.33 332.60 54937.93 88888.00 2013-10-02 02:18:37.750 275 12706.25 332.65 54937.95 88888.00 2013-10-02 02:18:37.875 275 12706.15 332.68 54937.97 88888.00 2013-10-02 02:18:38.000 275 12706.00 332.70 54937.97 88888.00 2013-10-02 02:18:38.125 275 12705.92 332.75 54938.00 88888.00 2013-10-02 02:18:38.250 275 12705.90 332.77 54938.03 88888.00 2013-10-02 02:18:38.375 275 12705.88 332.85 54938.07 88888.00 2013-10-02 02:18:38.500 275 12705.85 332.85 54938.10 88888.00 2013-10-02 02:18:38.625 275 12705.73 332.90 54938.12 88888.00 2013-10-02 02:18:38.750 275 12705.60 332.95 54938.18 88888.00 2013-10-02 02:18:38.875 275 12705.55 333.00 54938.18 88888.00 2013-10-02 02:18:39.000 275 12705.50 333.02 54938.22 88888.00 2013-10-02 02:18:39.125 275 12705.45 333.07 54938.22 88888.00 2013-10-02 02:18:39.250 275 12705.33 333.10 54938.30 88888.00 2013-10-02 02:18:39.375 275 12705.27 333.15 54938.28 88888.00 2013-10-02 02:18:39.500 275 12705.23 333.15 54938.32 88888.00 2013-10-02 02:18:39.625 275 12705.15 333.18 54938.35 88888.00 2013-10-02 02:18:39.750 275 12705.15 333.25 54938.35 88888.00 2013-10-02 02:18:39.875 275 12705.17 333.30 54938.38 88888.00 2013-10-02 02:18:40.000 275 12705.15 333.30 54938.38 88888.00 2013-10-02 02:18:40.125 275 12705.10 333.32 54938.43 88888.00 2013-10-02 02:18:40.250 275 12705.02 333.32 54938.45 88888.00 2013-10-02 02:18:40.375 275 12704.92 333.35 54938.47 88888.00 2013-10-02 02:18:40.500 275 12704.83 333.40 54938.50 88888.00 2013-10-02 02:18:40.625 275 12704.80 333.45 54938.55 88888.00 2013-10-02 02:18:40.750 275 12704.75 333.50 54938.57 88888.00 2013-10-02 02:18:40.875 275 12704.67 333.50 54938.60 88888.00 2013-10-02 02:18:41.000 275 12704.58 333.52 54938.60 88888.00 2013-10-02 02:18:41.125 275 12704.58 333.57 54938.65 88888.00 2013-10-02 02:18:41.250 275 12704.50 333.62 54938.68 88888.00 2013-10-02 02:18:41.375 275 12704.48 333.65 54938.68 88888.00 2013-10-02 02:18:41.500 275 12704.45 333.70 54938.70 88888.00 2013-10-02 02:18:41.625 275 12704.42 333.77 54938.75 88888.00 2013-10-02 02:18:41.750 275 12704.38 333.85 54938.78 88888.00 2013-10-02 02:18:41.875 275 12704.27 333.88 54938.78 88888.00 2013-10-02 02:18:42.000 275 12704.23 333.90 54938.78 88888.00 2013-10-02 02:18:42.125 275 12704.17 333.95 54938.82 88888.00 2013-10-02 02:18:42.250 275 12704.10 334.02 54938.85 88888.00 2013-10-02 02:18:42.375 275 12704.05 334.07 54938.88 88888.00 2013-10-02 02:18:42.500 275 12703.98 334.18 54938.90 88888.00 2013-10-02 02:18:42.625 275 12703.98 334.20 54938.90 88888.00 2013-10-02 02:18:42.750 275 12703.90 334.23 54938.90 88888.00 2013-10-02 02:18:42.875 275 12703.80 334.27 54938.93 88888.00 2013-10-02 02:18:43.000 275 12703.77 334.32 54938.95 88888.00 2013-10-02 02:18:43.125 275 12703.77 334.38 54938.95 88888.00 2013-10-02 02:18:43.250 275 12703.73 334.45 54939.03 88888.00 2013-10-02 02:18:43.375 275 12703.65 334.50 54939.03 88888.00 2013-10-02 02:18:43.500 275 12703.65 334.55 54939.03 88888.00 2013-10-02 02:18:43.625 275 12703.70 334.60 54939.03 88888.00 2013-10-02 02:18:43.750 275 12703.67 334.68 54939.05 88888.00 2013-10-02 02:18:43.875 275 12703.70 334.73 54939.07 88888.00 2013-10-02 02:18:44.000 275 12703.67 334.80 54939.10 88888.00 2013-10-02 02:18:44.125 275 12703.55 334.82 54939.12 88888.00 2013-10-02 02:18:44.250 275 12703.45 334.85 54939.12 88888.00 2013-10-02 02:18:44.375 275 12703.50 334.90 54939.10 88888.00 2013-10-02 02:18:44.500 275 12703.50 334.95 54939.12 88888.00 2013-10-02 02:18:44.625 275 12703.48 334.98 54939.15 88888.00 2013-10-02 02:18:44.750 275 12703.42 335.00 54939.15 88888.00 2013-10-02 02:18:44.875 275 12703.48 335.05 54939.18 88888.00 2013-10-02 02:18:45.000 275 12703.50 335.10 54939.20 88888.00 2013-10-02 02:18:45.125 275 12703.48 335.12 54939.20 88888.00 2013-10-02 02:18:45.250 275 12703.45 335.15 54939.22 88888.00 2013-10-02 02:18:45.375 275 12703.50 335.15 54939.18 88888.00 2013-10-02 02:18:45.500 275 12703.50 335.18 54939.20 88888.00 2013-10-02 02:18:45.625 275 12703.48 335.20 54939.20 88888.00 2013-10-02 02:18:45.750 275 12703.45 335.23 54939.22 88888.00 2013-10-02 02:18:45.875 275 12703.42 335.23 54939.25 88888.00 2013-10-02 02:18:46.000 275 12703.40 335.23 54939.22 88888.00 2013-10-02 02:18:46.125 275 12703.35 335.25 54939.20 88888.00 2013-10-02 02:18:46.250 275 12703.35 335.23 54939.22 88888.00 2013-10-02 02:18:46.375 275 12703.38 335.27 54939.25 88888.00 2013-10-02 02:18:46.500 275 12703.40 335.30 54939.25 88888.00 2013-10-02 02:18:46.625 275 12703.45 335.30 54939.25 88888.00 2013-10-02 02:18:46.750 275 12703.42 335.35 54939.30 88888.00 2013-10-02 02:18:46.875 275 12703.42 335.35 54939.30 88888.00 2013-10-02 02:18:47.000 275 12703.42 335.38 54939.30 88888.00 2013-10-02 02:18:47.125 275 12703.35 335.43 54939.32 88888.00 2013-10-02 02:18:47.250 275 12703.30 335.40 54939.30 88888.00 2013-10-02 02:18:47.375 275 12703.27 335.43 54939.30 88888.00 2013-10-02 02:18:47.500 275 12703.25 335.43 54939.30 88888.00 2013-10-02 02:18:47.625 275 12703.25 335.48 54939.32 88888.00 2013-10-02 02:18:47.750 275 12703.25 335.50 54939.35 88888.00 2013-10-02 02:18:47.875 275 12703.27 335.52 54939.35 88888.00 2013-10-02 02:18:48.000 275 12703.30 335.52 54939.35 88888.00 2013-10-02 02:18:48.125 275 12703.27 335.57 54939.35 88888.00 2013-10-02 02:18:48.250 275 12703.23 335.57 54939.35 88888.00 2013-10-02 02:18:48.375 275 12703.27 335.62 54939.32 88888.00 2013-10-02 02:18:48.500 275 12703.33 335.68 54939.32 88888.00 2013-10-02 02:18:48.625 275 12703.27 335.73 54939.32 88888.00 2013-10-02 02:18:48.750 275 12703.23 335.77 54939.32 88888.00 2013-10-02 02:18:48.875 275 12703.25 335.80 54939.32 88888.00 2013-10-02 02:18:49.000 275 12703.27 335.85 54939.30 88888.00 2013-10-02 02:18:49.125 275 12703.30 335.93 54939.32 88888.00 2013-10-02 02:18:49.250 275 12703.33 335.98 54939.30 88888.00 2013-10-02 02:18:49.375 275 12703.33 336.00 54939.30 88888.00 2013-10-02 02:18:49.500 275 12703.33 336.05 54939.32 88888.00 2013-10-02 02:18:49.625 275 12703.35 336.10 54939.30 88888.00 2013-10-02 02:18:49.750 275 12703.33 336.15 54939.30 88888.00 2013-10-02 02:18:49.875 275 12703.27 336.23 54939.30 88888.00 2013-10-02 02:18:50.000 275 12703.30 336.27 54939.28 88888.00 2013-10-02 02:18:50.125 275 12703.35 336.32 54939.28 88888.00 2013-10-02 02:18:50.250 275 12703.35 336.35 54939.25 88888.00 2013-10-02 02:18:50.375 275 12703.33 336.40 54939.22 88888.00 2013-10-02 02:18:50.500 275 12703.40 336.45 54939.20 88888.00 2013-10-02 02:18:50.625 275 12703.42 336.50 54939.22 88888.00 2013-10-02 02:18:50.750 275 12703.38 336.52 54939.22 88888.00 2013-10-02 02:18:50.875 275 12703.33 336.55 54939.20 88888.00 2013-10-02 02:18:51.000 275 12703.42 336.62 54939.20 88888.00 2013-10-02 02:18:51.125 275 12703.48 336.65 54939.20 88888.00 2013-10-02 02:18:51.250 275 12703.45 336.68 54939.20 88888.00 2013-10-02 02:18:51.375 275 12703.42 336.73 54939.20 88888.00 2013-10-02 02:18:51.500 275 12703.45 336.73 54939.20 88888.00 2013-10-02 02:18:51.625 275 12703.55 336.75 54939.18 88888.00 2013-10-02 02:18:51.750 275 12703.58 336.77 54939.18 88888.00 2013-10-02 02:18:51.875 275 12703.60 336.77 54939.18 88888.00 2013-10-02 02:18:52.000 275 12703.65 336.80 54939.15 88888.00 2013-10-02 02:18:52.125 275 12703.62 336.80 54939.18 88888.00 2013-10-02 02:18:52.250 275 12703.60 336.80 54939.15 88888.00 2013-10-02 02:18:52.375 275 12703.62 336.85 54939.12 88888.00 2013-10-02 02:18:52.500 275 12703.65 336.85 54939.10 88888.00 2013-10-02 02:18:52.625 275 12703.75 336.88 54939.12 88888.00 2013-10-02 02:18:52.750 275 12703.80 336.90 54939.10 88888.00 2013-10-02 02:18:52.875 275 12703.83 336.93 54939.05 88888.00 2013-10-02 02:18:53.000 275 12703.80 336.90 54939.05 88888.00 2013-10-02 02:18:53.125 275 12703.77 336.90 54939.03 88888.00 2013-10-02 02:18:53.250 275 12703.77 336.88 54939.03 88888.00 2013-10-02 02:18:53.375 275 12703.85 336.88 54939.03 88888.00 2013-10-02 02:18:53.500 275 12703.88 336.88 54939.00 88888.00 2013-10-02 02:18:53.625 275 12703.90 336.88 54938.95 88888.00 2013-10-02 02:18:53.750 275 12703.95 336.88 54938.95 88888.00 2013-10-02 02:18:53.875 275 12703.92 336.88 54938.95 88888.00 2013-10-02 02:18:54.000 275 12703.95 336.88 54938.93 88888.00 2013-10-02 02:18:54.125 275 12703.98 336.88 54938.93 88888.00 2013-10-02 02:18:54.250 275 12703.98 336.88 54938.95 88888.00 2013-10-02 02:18:54.375 275 12704.00 336.90 54938.90 88888.00 2013-10-02 02:18:54.500 275 12704.02 336.93 54938.90 88888.00 2013-10-02 02:18:54.625 275 12704.05 336.93 54938.88 88888.00 2013-10-02 02:18:54.750 275 12704.15 336.95 54938.88 88888.00 2013-10-02 02:18:54.875 275 12704.20 336.95 54938.88 88888.00 2013-10-02 02:18:55.000 275 12704.17 337.00 54938.88 88888.00 2013-10-02 02:18:55.125 275 12704.20 337.00 54938.85 88888.00 2013-10-02 02:18:55.250 275 12704.23 336.98 54938.85 88888.00 2013-10-02 02:18:55.375 275 12704.25 337.02 54938.82 88888.00 2013-10-02 02:18:55.500 275 12704.30 337.02 54938.80 88888.00 2013-10-02 02:18:55.625 275 12704.38 337.05 54938.78 88888.00 2013-10-02 02:18:55.750 275 12704.42 337.07 54938.78 88888.00 2013-10-02 02:18:55.875 275 12704.48 337.15 54938.78 88888.00 2013-10-02 02:18:56.000 275 12704.52 337.15 54938.75 88888.00 2013-10-02 02:18:56.125 275 12704.58 337.18 54938.70 88888.00 2013-10-02 02:18:56.250 275 12704.52 337.20 54938.70 88888.00 2013-10-02 02:18:56.375 275 12704.60 337.27 54938.68 88888.00 2013-10-02 02:18:56.500 275 12704.70 337.32 54938.70 88888.00 2013-10-02 02:18:56.625 275 12704.80 337.35 54938.65 88888.00 2013-10-02 02:18:56.750 275 12704.88 337.40 54938.62 88888.00 2013-10-02 02:18:56.875 275 12704.92 337.45 54938.60 88888.00 2013-10-02 02:18:57.000 275 12704.95 337.50 54938.55 88888.00 2013-10-02 02:18:57.125 275 12704.98 337.57 54938.53 88888.00 2013-10-02 02:18:57.250 275 12705.02 337.60 54938.53 88888.00 2013-10-02 02:18:57.375 275 12705.15 337.62 54938.50 88888.00 2013-10-02 02:18:57.500 275 12705.23 337.68 54938.50 88888.00 2013-10-02 02:18:57.625 275 12705.25 337.75 54938.45 88888.00 2013-10-02 02:18:57.750 275 12705.33 337.77 54938.47 88888.00 2013-10-02 02:18:57.875 275 12705.45 337.80 54938.45 88888.00 2013-10-02 02:18:58.000 275 12705.52 337.88 54938.40 88888.00 2013-10-02 02:18:58.125 275 12705.60 337.93 54938.38 88888.00 2013-10-02 02:18:58.250 275 12705.62 337.98 54938.38 88888.00 2013-10-02 02:18:58.375 275 12705.65 338.00 54938.35 88888.00 2013-10-02 02:18:58.500 275 12705.67 338.05 54938.30 88888.00 2013-10-02 02:18:58.625 275 12705.77 338.07 54938.30 88888.00 2013-10-02 02:18:58.750 275 12705.88 338.12 54938.25 88888.00 2013-10-02 02:18:58.875 275 12705.90 338.18 54938.25 88888.00 2013-10-02 02:18:59.000 275 12705.92 338.18 54938.22 88888.00 2013-10-02 02:18:59.125 275 12705.98 338.20 54938.20 88888.00 2013-10-02 02:18:59.250 275 12706.00 338.20 54938.18 88888.00 2013-10-02 02:18:59.375 275 12706.10 338.23 54938.18 88888.00 2013-10-02 02:18:59.500 275 12706.17 338.25 54938.15 88888.00 2013-10-02 02:18:59.625 275 12706.27 338.25 54938.15 88888.00 2013-10-02 02:18:59.750 275 12706.35 338.23 54938.10 88888.00 2013-10-02 02:18:59.875 275 12706.45 338.20 54938.07 88888.00 2013-10-02 02:19:00.000 275 12706.50 338.18 54938.05 88888.00 2013-10-02 02:19:00.125 275 12706.60 338.18 54938.03 88888.00 2013-10-02 02:19:00.250 275 12706.58 338.15 54938.00 88888.00 2013-10-02 02:19:00.375 275 12706.62 338.15 54938.00 88888.00 2013-10-02 02:19:00.500 275 12706.67 338.18 54937.97 88888.00 2013-10-02 02:19:00.625 275 12706.75 338.15 54937.95 88888.00 2013-10-02 02:19:00.750 275 12706.90 338.10 54937.93 88888.00 2013-10-02 02:19:00.875 275 12706.98 338.05 54937.90 88888.00 2013-10-02 02:19:01.000 275 12706.95 338.05 54937.88 88888.00 2013-10-02 02:19:01.125 275 12706.92 338.02 54937.85 88888.00 2013-10-02 02:19:01.250 275 12706.98 338.02 54937.88 88888.00 2013-10-02 02:19:01.375 275 12707.15 338.05 54937.82 88888.00 2013-10-02 02:19:01.500 275 12707.20 338.05 54937.80 88888.00 2013-10-02 02:19:01.625 275 12707.20 338.05 54937.78 88888.00 2013-10-02 02:19:01.750 275 12707.23 338.05 54937.75 88888.00 2013-10-02 02:19:01.875 275 12707.42 338.02 54937.75 88888.00 2013-10-02 02:19:02.000 275 12707.50 338.02 54937.72 88888.00 2013-10-02 02:19:02.125 275 12707.48 338.05 54937.70 88888.00 2013-10-02 02:19:02.250 275 12707.48 338.05 54937.68 88888.00 2013-10-02 02:19:02.375 275 12707.52 338.05 54937.68 88888.00 2013-10-02 02:19:02.500 275 12707.60 338.05 54937.68 88888.00 2013-10-02 02:19:02.625 275 12707.70 338.05 54937.60 88888.00 2013-10-02 02:19:02.750 275 12707.73 338.07 54937.60 88888.00 2013-10-02 02:19:02.875 275 12707.70 338.10 54937.57 88888.00 2013-10-02 02:19:03.000 275 12707.75 338.12 54937.55 88888.00 2013-10-02 02:19:03.125 275 12707.85 338.15 54937.53 88888.00 2013-10-02 02:19:03.250 275 12707.92 338.18 54937.50 88888.00 2013-10-02 02:19:03.375 275 12708.00 338.23 54937.50 88888.00 2013-10-02 02:19:03.500 275 12708.02 338.27 54937.50 88888.00 2013-10-02 02:19:03.625 275 12708.05 338.27 54937.45 88888.00 2013-10-02 02:19:03.750 275 12708.05 338.30 54937.43 88888.00 2013-10-02 02:19:03.875 275 12708.10 338.32 54937.40 88888.00 2013-10-02 02:19:04.000 275 12708.12 338.32 54937.40 88888.00 2013-10-02 02:19:04.125 275 12708.12 338.35 54937.40 88888.00 2013-10-02 02:19:04.250 275 12708.12 338.38 54937.38 88888.00 2013-10-02 02:19:04.375 275 12708.23 338.43 54937.32 88888.00 2013-10-02 02:19:04.500 275 12708.33 338.43 54937.32 88888.00 2013-10-02 02:19:04.625 275 12708.40 338.43 54937.28 88888.00 2013-10-02 02:19:04.750 275 12708.42 338.43 54937.28 88888.00 2013-10-02 02:19:04.875 275 12708.50 338.43 54937.25 88888.00 2013-10-02 02:19:05.000 275 12708.60 338.45 54937.25 88888.00 2013-10-02 02:19:05.125 275 12708.65 338.45 54937.22 88888.00 2013-10-02 02:19:05.250 275 12708.67 338.43 54937.22 88888.00 2013-10-02 02:19:05.375 275 12708.75 338.45 54937.20 88888.00 2013-10-02 02:19:05.500 275 12708.77 338.45 54937.20 88888.00 2013-10-02 02:19:05.625 275 12708.88 338.43 54937.18 88888.00 2013-10-02 02:19:05.750 275 12708.90 338.43 54937.12 88888.00 2013-10-02 02:19:05.875 275 12708.85 338.43 54937.15 88888.00 2013-10-02 02:19:06.000 275 12708.88 338.43 54937.12 88888.00 2013-10-02 02:19:06.125 275 12708.90 338.43 54937.12 88888.00 2013-10-02 02:19:06.250 275 12708.92 338.40 54937.07 88888.00 2013-10-02 02:19:06.375 275 12708.98 338.40 54937.10 88888.00 2013-10-02 02:19:06.500 275 12708.98 338.35 54937.05 88888.00 2013-10-02 02:19:06.625 275 12708.95 338.38 54937.07 88888.00 2013-10-02 02:19:06.750 275 12709.00 338.38 54937.07 88888.00 2013-10-02 02:19:06.875 275 12709.08 338.35 54937.03 88888.00 2013-10-02 02:19:07.000 275 12709.15 338.35 54937.00 88888.00 2013-10-02 02:19:07.125 275 12709.25 338.32 54937.00 88888.00 2013-10-02 02:19:07.250 275 12709.23 338.32 54937.03 88888.00 2013-10-02 02:19:07.375 275 12709.25 338.35 54937.00 88888.00 2013-10-02 02:19:07.500 275 12709.25 338.35 54936.95 88888.00 2013-10-02 02:19:07.625 275 12709.30 338.35 54936.93 88888.00 2013-10-02 02:19:07.750 275 12709.38 338.35 54936.90 88888.00 2013-10-02 02:19:07.875 275 12709.48 338.38 54936.93 88888.00 2013-10-02 02:19:08.000 275 12709.55 338.38 54936.88 88888.00 2013-10-02 02:19:08.125 275 12709.65 338.38 54936.88 88888.00 2013-10-02 02:19:08.250 275 12709.62 338.40 54936.88 88888.00 2013-10-02 02:19:08.375 275 12709.62 338.45 54936.88 88888.00 2013-10-02 02:19:08.500 275 12709.58 338.48 54936.88 88888.00 2013-10-02 02:19:08.625 275 12709.58 338.50 54936.88 88888.00 2013-10-02 02:19:08.750 275 12709.60 338.50 54936.88 88888.00 2013-10-02 02:19:08.875 275 12709.58 338.55 54936.88 88888.00 2013-10-02 02:19:09.000 275 12709.60 338.57 54936.85 88888.00 2013-10-02 02:19:09.125 275 12709.65 338.60 54936.85 88888.00 2013-10-02 02:19:09.250 275 12709.73 338.65 54936.82 88888.00 2013-10-02 02:19:09.375 275 12709.70 338.70 54936.82 88888.00 2013-10-02 02:19:09.500 275 12709.67 338.75 54936.82 88888.00 2013-10-02 02:19:09.625 275 12709.65 338.80 54936.82 88888.00 2013-10-02 02:19:09.750 275 12709.65 338.90 54936.82 88888.00 2013-10-02 02:19:09.875 275 12709.65 338.98 54936.82 88888.00 2013-10-02 02:19:10.000 275 12709.60 339.02 54936.80 88888.00 2013-10-02 02:19:10.125 275 12709.60 339.12 54936.80 88888.00 2013-10-02 02:19:10.250 275 12709.60 339.20 54936.80 88888.00 2013-10-02 02:19:10.375 275 12709.60 339.27 54936.78 88888.00 2013-10-02 02:19:10.500 275 12709.62 339.35 54936.78 88888.00 2013-10-02 02:19:10.625 275 12709.65 339.45 54936.75 88888.00 2013-10-02 02:19:10.750 275 12709.65 339.52 54936.78 88888.00 2013-10-02 02:19:10.875 275 12709.67 339.60 54936.78 88888.00 2013-10-02 02:19:11.000 275 12709.62 339.68 54936.78 88888.00 2013-10-02 02:19:11.125 275 12709.58 339.73 54936.78 88888.00 2013-10-02 02:19:11.250 275 12709.55 339.80 54936.75 88888.00 2013-10-02 02:19:11.375 275 12709.58 339.88 54936.75 88888.00 2013-10-02 02:19:11.500 275 12709.62 339.90 54936.75 88888.00 2013-10-02 02:19:11.625 275 12709.62 339.95 54936.75 88888.00 2013-10-02 02:19:11.750 275 12709.60 339.98 54936.72 88888.00 2013-10-02 02:19:11.875 275 12709.60 340.02 54936.72 88888.00 2013-10-02 02:19:12.000 275 12709.60 340.05 54936.72 88888.00 2013-10-02 02:19:12.125 275 12709.65 340.07 54936.75 88888.00 2013-10-02 02:19:12.250 275 12709.62 340.10 54936.75 88888.00 2013-10-02 02:19:12.375 275 12709.60 340.15 54936.75 88888.00 2013-10-02 02:19:12.500 275 12709.58 340.18 54936.72 88888.00 2013-10-02 02:19:12.625 275 12709.62 340.20 54936.70 88888.00 2013-10-02 02:19:12.750 275 12709.67 340.20 54936.70 88888.00 2013-10-02 02:19:12.875 275 12709.73 340.25 54936.70 88888.00 2013-10-02 02:19:13.000 275 12709.73 340.23 54936.65 88888.00 2013-10-02 02:19:13.125 275 12709.75 340.23 54936.65 88888.00 2013-10-02 02:19:13.250 275 12709.73 340.23 54936.62 88888.00 2013-10-02 02:19:13.375 275 12709.80 340.23 54936.60 88888.00 2013-10-02 02:19:13.500 275 12709.85 340.20 54936.62 88888.00 2013-10-02 02:19:13.625 275 12709.90 340.18 54936.65 88888.00 2013-10-02 02:19:13.750 275 12709.98 340.18 54936.62 88888.00 2013-10-02 02:19:13.875 275 12709.95 340.15 54936.60 88888.00 2013-10-02 02:19:14.000 275 12709.95 340.12 54936.60 88888.00 2013-10-02 02:19:14.125 275 12710.00 340.10 54936.60 88888.00 2013-10-02 02:19:14.250 275 12710.00 340.07 54936.57 88888.00 2013-10-02 02:19:14.375 275 12710.08 340.07 54936.55 88888.00 2013-10-02 02:19:14.500 275 12710.12 340.07 54936.57 88888.00 2013-10-02 02:19:14.625 275 12710.12 340.05 54936.57 88888.00 2013-10-02 02:19:14.750 275 12710.12 340.05 54936.57 88888.00 2013-10-02 02:19:14.875 275 12710.15 340.05 54936.60 88888.00 2013-10-02 02:19:15.000 275 12710.23 340.02 54936.55 88888.00 2013-10-02 02:19:15.125 275 12710.25 340.05 54936.55 88888.00 2013-10-02 02:19:15.250 275 12710.23 340.07 54936.57 88888.00 2013-10-02 02:19:15.375 275 12710.33 340.07 54936.55 88888.00 2013-10-02 02:19:15.500 275 12710.38 340.07 54936.53 88888.00 2013-10-02 02:19:15.625 275 12710.38 340.10 54936.50 88888.00 2013-10-02 02:19:15.750 275 12710.38 340.12 54936.50 88888.00 2013-10-02 02:19:15.875 275 12710.40 340.15 54936.50 88888.00 2013-10-02 02:19:16.000 275 12710.40 340.18 54936.45 88888.00 2013-10-02 02:19:16.125 275 12710.40 340.23 54936.45 88888.00 2013-10-02 02:19:16.250 275 12710.40 340.25 54936.45 88888.00 2013-10-02 02:19:16.375 275 12710.48 340.27 54936.47 88888.00 2013-10-02 02:19:16.500 275 12710.52 340.32 54936.45 88888.00 2013-10-02 02:19:16.625 275 12710.55 340.38 54936.45 88888.00 2013-10-02 02:19:16.750 275 12710.52 340.45 54936.45 88888.00 2013-10-02 02:19:16.875 275 12710.45 340.50 54936.45 88888.00 2013-10-02 02:19:17.000 275 12710.45 340.55 54936.45 88888.00 2013-10-02 02:19:17.125 275 12710.55 340.65 54936.50 88888.00 2013-10-02 02:19:17.250 275 12710.55 340.73 54936.50 88888.00 2013-10-02 02:19:17.375 275 12710.52 340.77 54936.50 88888.00 2013-10-02 02:19:17.500 275 12710.50 340.85 54936.47 88888.00 2013-10-02 02:19:17.625 275 12710.45 340.90 54936.47 88888.00 2013-10-02 02:19:17.750 275 12710.50 340.98 54936.43 88888.00 2013-10-02 02:19:17.875 275 12710.48 341.05 54936.45 88888.00 2013-10-02 02:19:18.000 275 12710.48 341.12 54936.50 88888.00 2013-10-02 02:19:18.125 275 12710.50 341.23 54936.50 88888.00 2013-10-02 02:19:18.250 275 12710.48 341.25 54936.47 88888.00 2013-10-02 02:19:18.375 275 12710.48 341.38 54936.50 88888.00 2013-10-02 02:19:18.500 275 12710.45 341.45 54936.47 88888.00 2013-10-02 02:19:18.625 275 12710.42 341.50 54936.47 88888.00 2013-10-02 02:19:18.750 275 12710.38 341.55 54936.50 88888.00 2013-10-02 02:19:18.875 275 12710.38 341.60 54936.47 88888.00 2013-10-02 02:19:19.000 275 12710.35 341.65 54936.47 88888.00 2013-10-02 02:19:19.125 275 12710.38 341.70 54936.50 88888.00 2013-10-02 02:19:19.250 275 12710.33 341.75 54936.50 88888.00 2013-10-02 02:19:19.375 275 12710.25 341.80 54936.53 88888.00 2013-10-02 02:19:19.500 275 12710.15 341.90 54936.50 88888.00 2013-10-02 02:19:19.625 275 12710.17 341.98 54936.50 88888.00 2013-10-02 02:19:19.750 275 12710.17 342.05 54936.50 88888.00 2013-10-02 02:19:19.875 275 12710.15 342.07 54936.50 88888.00 2013-10-02 02:19:20.000 275 12710.25 342.18 54936.53 88888.00 2013-10-02 02:19:20.125 275 12710.27 342.25 54936.50 88888.00 2013-10-02 02:19:20.250 275 12710.25 342.30 54936.53 88888.00 2013-10-02 02:19:20.375 275 12710.30 342.38 54936.53 88888.00 2013-10-02 02:19:20.500 275 12710.35 342.40 54936.50 88888.00 2013-10-02 02:19:20.625 275 12710.33 342.43 54936.50 88888.00 2013-10-02 02:19:20.750 275 12710.30 342.50 54936.50 88888.00 2013-10-02 02:19:20.875 275 12710.35 342.52 54936.53 88888.00 2013-10-02 02:19:21.000 275 12710.38 342.57 54936.53 88888.00 2013-10-02 02:19:21.125 275 12710.40 342.62 54936.53 88888.00 2013-10-02 02:19:21.250 275 12710.33 342.65 54936.53 88888.00 2013-10-02 02:19:21.375 275 12710.33 342.65 54936.53 88888.00 2013-10-02 02:19:21.500 275 12710.38 342.70 54936.50 88888.00 2013-10-02 02:19:21.625 275 12710.45 342.73 54936.50 88888.00 2013-10-02 02:19:21.750 275 12710.45 342.77 54936.53 88888.00 2013-10-02 02:19:21.875 275 12710.45 342.80 54936.50 88888.00 2013-10-02 02:19:22.000 275 12710.42 342.82 54936.50 88888.00 2013-10-02 02:19:22.125 275 12710.42 342.88 54936.50 88888.00 2013-10-02 02:19:22.250 275 12710.40 342.93 54936.50 88888.00 2013-10-02 02:19:22.375 275 12710.48 342.98 54936.50 88888.00 2013-10-02 02:19:22.500 275 12710.52 343.02 54936.50 88888.00 2013-10-02 02:19:22.625 275 12710.52 343.07 54936.50 88888.00 2013-10-02 02:19:22.750 275 12710.60 343.12 54936.53 88888.00 2013-10-02 02:19:22.875 275 12710.70 343.18 54936.47 88888.00 2013-10-02 02:19:23.000 275 12710.83 343.20 54936.45 88888.00 2013-10-02 02:19:23.125 275 12710.85 343.25 54936.47 88888.00 2013-10-02 02:19:23.250 275 12710.90 343.30 54936.47 88888.00 2013-10-02 02:19:23.375 275 12710.92 343.35 54936.47 88888.00 2013-10-02 02:19:23.500 275 12710.92 343.40 54936.45 88888.00 2013-10-02 02:19:23.625 275 12710.98 343.48 54936.43 88888.00 2013-10-02 02:19:23.750 275 12711.00 343.52 54936.45 88888.00 2013-10-02 02:19:23.875 275 12711.05 343.57 54936.45 88888.00 2013-10-02 02:19:24.000 275 12711.08 343.60 54936.43 88888.00 2013-10-02 02:19:24.125 275 12711.12 343.68 54936.40 88888.00 2013-10-02 02:19:24.250 275 12711.15 343.75 54936.45 88888.00 2013-10-02 02:19:24.375 275 12711.23 343.82 54936.43 88888.00 2013-10-02 02:19:24.500 275 12711.30 343.85 54936.38 88888.00 2013-10-02 02:19:24.625 275 12711.27 343.93 54936.40 88888.00 2013-10-02 02:19:24.750 275 12711.33 344.00 54936.45 88888.00 2013-10-02 02:19:24.875 275 12711.38 344.02 54936.43 88888.00 2013-10-02 02:19:25.000 275 12711.40 344.05 54936.38 88888.00 2013-10-02 02:19:25.125 275 12711.48 344.15 54936.40 88888.00 2013-10-02 02:19:25.250 275 12711.60 344.18 54936.43 88888.00 2013-10-02 02:19:25.375 275 12711.67 344.23 54936.43 88888.00 2013-10-02 02:19:25.500 275 12711.70 344.27 54936.40 88888.00 2013-10-02 02:19:25.625 275 12711.73 344.30 54936.38 88888.00 2013-10-02 02:19:25.750 275 12711.77 344.38 54936.40 88888.00 2013-10-02 02:19:25.875 275 12711.88 344.43 54936.38 88888.00 2013-10-02 02:19:26.000 275 12711.90 344.45 54936.38 88888.00 2013-10-02 02:19:26.125 275 12711.95 344.50 54936.38 88888.00 2013-10-02 02:19:26.250 275 12711.95 344.50 54936.35 88888.00 2013-10-02 02:19:26.375 275 12711.98 344.55 54936.35 88888.00 2013-10-02 02:19:26.500 275 12711.98 344.60 54936.35 88888.00 2013-10-02 02:19:26.625 275 12712.05 344.60 54936.35 88888.00 2013-10-02 02:19:26.750 275 12712.10 344.62 54936.35 88888.00 2013-10-02 02:19:26.875 275 12712.15 344.65 54936.38 88888.00 2013-10-02 02:19:27.000 275 12712.23 344.70 54936.38 88888.00 2013-10-02 02:19:27.125 275 12712.25 344.70 54936.40 88888.00 2013-10-02 02:19:27.250 275 12712.25 344.73 54936.40 88888.00 2013-10-02 02:19:27.375 275 12712.30 344.75 54936.40 88888.00 2013-10-02 02:19:27.500 275 12712.38 344.75 54936.38 88888.00 2013-10-02 02:19:27.625 275 12712.48 344.75 54936.38 88888.00 2013-10-02 02:19:27.750 275 12712.58 344.77 54936.40 88888.00 2013-10-02 02:19:27.875 275 12712.62 344.77 54936.38 88888.00 2013-10-02 02:19:28.000 275 12712.60 344.80 54936.40 88888.00 2013-10-02 02:19:28.125 275 12712.67 344.82 54936.40 88888.00 2013-10-02 02:19:28.250 275 12712.62 344.82 54936.38 88888.00 2013-10-02 02:19:28.375 275 12712.58 344.85 54936.38 88888.00 2013-10-02 02:19:28.500 275 12712.60 344.88 54936.40 88888.00 2013-10-02 02:19:28.625 275 12712.65 344.90 54936.40 88888.00 2013-10-02 02:19:28.750 275 12712.73 344.93 54936.40 88888.00 2013-10-02 02:19:28.875 275 12712.75 344.93 54936.40 88888.00 2013-10-02 02:19:29.000 275 12712.80 344.98 54936.40 88888.00 2013-10-02 02:19:29.125 275 12712.80 345.02 54936.40 88888.00 2013-10-02 02:19:29.250 275 12712.80 345.05 54936.38 88888.00 2013-10-02 02:19:29.375 275 12712.85 345.10 54936.38 88888.00 2013-10-02 02:19:29.500 275 12712.90 345.12 54936.43 88888.00 2013-10-02 02:19:29.625 275 12712.95 345.18 54936.43 88888.00 2013-10-02 02:19:29.750 275 12713.00 345.20 54936.43 88888.00 2013-10-02 02:19:29.875 275 12713.05 345.27 54936.45 88888.00 2013-10-02 02:19:30.000 275 12713.05 345.30 54936.45 88888.00 2013-10-02 02:19:30.125 275 12713.10 345.38 54936.43 88888.00 2013-10-02 02:19:30.250 275 12713.12 345.40 54936.45 88888.00 2013-10-02 02:19:30.375 275 12713.23 345.45 54936.43 88888.00 2013-10-02 02:19:30.500 275 12713.25 345.48 54936.45 88888.00 2013-10-02 02:19:30.625 275 12713.27 345.52 54936.45 88888.00 2013-10-02 02:19:30.750 275 12713.33 345.55 54936.45 88888.00 2013-10-02 02:19:30.875 275 12713.45 345.57 54936.45 88888.00 2013-10-02 02:19:31.000 275 12713.52 345.60 54936.45 88888.00 2013-10-02 02:19:31.125 275 12713.55 345.65 54936.45 88888.00 2013-10-02 02:19:31.250 275 12713.52 345.68 54936.43 88888.00 2013-10-02 02:19:31.375 275 12713.62 345.73 54936.43 88888.00 2013-10-02 02:19:31.500 275 12713.75 345.77 54936.43 88888.00 2013-10-02 02:19:31.625 275 12713.83 345.82 54936.45 88888.00 2013-10-02 02:19:31.750 275 12713.83 345.85 54936.45 88888.00 2013-10-02 02:19:31.875 275 12713.88 345.93 54936.43 88888.00 2013-10-02 02:19:32.000 275 12713.92 345.95 54936.43 88888.00 2013-10-02 02:19:32.125 275 12713.98 346.00 54936.43 88888.00 2013-10-02 02:19:32.250 275 12714.00 346.10 54936.43 88888.00 2013-10-02 02:19:32.375 275 12713.98 346.15 54936.43 88888.00 2013-10-02 02:19:32.500 275 12714.00 346.25 54936.43 88888.00 2013-10-02 02:19:32.625 275 12714.10 346.32 54936.47 88888.00 2013-10-02 02:19:32.750 275 12714.15 346.40 54936.45 88888.00 2013-10-02 02:19:32.875 275 12714.20 346.48 54936.45 88888.00 2013-10-02 02:19:33.000 275 12714.25 346.55 54936.43 88888.00 2013-10-02 02:19:33.125 275 12714.33 346.65 54936.45 88888.00 2013-10-02 02:19:33.250 275 12714.38 346.75 54936.45 88888.00 2013-10-02 02:19:33.375 275 12714.38 346.82 54936.43 88888.00 2013-10-02 02:19:33.500 275 12714.35 346.95 54936.45 88888.00 2013-10-02 02:19:33.625 275 12714.40 347.07 54936.43 88888.00 2013-10-02 02:19:33.750 275 12714.45 347.18 54936.43 88888.00 2013-10-02 02:19:33.875 275 12714.48 347.27 54936.40 88888.00 2013-10-02 02:19:34.000 275 12714.50 347.35 54936.43 88888.00 2013-10-02 02:19:34.125 275 12714.65 347.45 54936.47 88888.00 2013-10-02 02:19:34.250 275 12714.77 347.52 54936.47 88888.00 2013-10-02 02:19:34.375 275 12714.83 347.60 54936.45 88888.00 2013-10-02 02:19:34.500 275 12714.85 347.70 54936.43 88888.00 2013-10-02 02:19:34.625 275 12714.90 347.80 54936.43 88888.00 2013-10-02 02:19:34.750 275 12714.92 347.88 54936.40 88888.00 2013-10-02 02:19:34.875 275 12714.98 347.95 54936.43 88888.00 2013-10-02 02:19:35.000 275 12715.08 348.00 54936.40 88888.00 2013-10-02 02:19:35.125 275 12715.12 348.05 54936.43 88888.00 2013-10-02 02:19:35.250 275 12715.17 348.10 54936.43 88888.00 2013-10-02 02:19:35.375 275 12715.27 348.15 54936.40 88888.00 2013-10-02 02:19:35.500 275 12715.30 348.23 54936.40 88888.00 2013-10-02 02:19:35.625 275 12715.35 348.25 54936.40 88888.00 2013-10-02 02:19:35.750 275 12715.40 348.30 54936.38 88888.00 2013-10-02 02:19:35.875 275 12715.48 348.32 54936.40 88888.00 2013-10-02 02:19:36.000 275 12715.60 348.32 54936.40 88888.00 2013-10-02 02:19:36.125 275 12715.67 348.32 54936.40 88888.00 2013-10-02 02:19:36.250 275 12715.75 348.30 54936.38 88888.00 2013-10-02 02:19:36.375 275 12715.88 348.32 54936.35 88888.00 2013-10-02 02:19:36.500 275 12715.95 348.30 54936.35 88888.00 2013-10-02 02:19:36.625 275 12716.02 348.27 54936.32 88888.00 2013-10-02 02:19:36.750 275 12716.10 348.30 54936.35 88888.00 2013-10-02 02:19:36.875 275 12716.25 348.25 54936.35 88888.00 2013-10-02 02:19:37.000 275 12716.35 348.20 54936.30 88888.00 2013-10-02 02:19:37.125 275 12716.40 348.18 54936.32 88888.00 2013-10-02 02:19:37.250 275 12716.48 348.15 54936.30 88888.00 2013-10-02 02:19:37.375 275 12716.50 348.12 54936.30 88888.00 2013-10-02 02:19:37.500 275 12716.62 348.10 54936.32 88888.00 2013-10-02 02:19:37.625 275 12716.77 348.07 54936.30 88888.00 2013-10-02 02:19:37.750 275 12716.83 348.05 54936.30 88888.00 2013-10-02 02:19:37.875 275 12716.90 348.00 54936.30 88888.00 2013-10-02 02:19:38.000 275 12717.08 347.95 54936.30 88888.00 2013-10-02 02:19:38.125 275 12717.20 347.93 54936.32 88888.00 2013-10-02 02:19:38.250 275 12717.23 347.90 54936.35 88888.00 2013-10-02 02:19:38.375 275 12717.30 347.85 54936.32 88888.00 2013-10-02 02:19:38.500 275 12717.42 347.82 54936.32 88888.00 2013-10-02 02:19:38.625 275 12717.50 347.80 54936.32 88888.00 2013-10-02 02:19:38.750 275 12717.52 347.77 54936.32 88888.00 2013-10-02 02:19:38.875 275 12717.42 347.80 54936.32 88888.00 2013-10-02 02:19:39.000 275 12717.45 347.77 54936.32 88888.00 2013-10-02 02:19:39.125 275 12717.58 347.80 54936.38 88888.00 2013-10-02 02:19:39.250 275 12717.60 347.77 54936.38 88888.00 2013-10-02 02:19:39.375 275 12717.65 347.80 54936.38 88888.00 2013-10-02 02:19:39.500 275 12717.75 347.80 54936.38 88888.00 2013-10-02 02:19:39.625 275 12717.77 347.82 54936.38 88888.00 2013-10-02 02:19:39.750 275 12717.77 347.88 54936.43 88888.00 2013-10-02 02:19:39.875 275 12717.80 347.93 54936.45 88888.00 2013-10-02 02:19:40.000 275 12717.83 347.98 54936.45 88888.00 2013-10-02 02:19:40.125 275 12717.83 348.00 54936.45 88888.00 2013-10-02 02:19:40.250 275 12717.85 348.02 54936.47 88888.00 2013-10-02 02:19:40.375 275 12717.92 348.07 54936.47 88888.00 2013-10-02 02:19:40.500 275 12717.98 348.15 54936.50 88888.00 2013-10-02 02:19:40.625 275 12718.02 348.18 54936.47 88888.00 2013-10-02 02:19:40.750 275 12718.00 348.25 54936.47 88888.00 2013-10-02 02:19:40.875 275 12718.05 348.32 54936.47 88888.00 2013-10-02 02:19:41.000 275 12718.00 348.35 54936.50 88888.00 2013-10-02 02:19:41.125 275 12718.02 348.45 54936.53 88888.00 2013-10-02 02:19:41.250 275 12718.10 348.50 54936.53 88888.00 2013-10-02 02:19:41.375 275 12718.20 348.57 54936.55 88888.00 2013-10-02 02:19:41.500 275 12718.27 348.70 54936.53 88888.00 2013-10-02 02:19:41.625 275 12718.30 348.77 54936.53 88888.00 2013-10-02 02:19:41.750 275 12718.38 348.85 54936.53 88888.00 2013-10-02 02:19:41.875 275 12718.45 348.95 54936.55 88888.00 2013-10-02 02:19:42.000 275 12718.50 349.07 54936.50 88888.00 2013-10-02 02:19:42.125 275 12718.60 349.18 54936.53 88888.00 2013-10-02 02:19:42.250 275 12718.80 349.27 54936.53 88888.00 2013-10-02 02:19:42.375 275 12718.95 349.40 54936.50 88888.00 2013-10-02 02:19:42.500 275 12719.10 349.48 54936.47 88888.00 2013-10-02 02:19:42.625 275 12719.15 349.55 54936.50 88888.00 2013-10-02 02:19:42.750 275 12719.17 349.62 54936.45 88888.00 2013-10-02 02:19:42.875 275 12719.25 349.70 54936.43 88888.00 2013-10-02 02:19:43.000 275 12719.35 349.75 54936.43 88888.00 2013-10-02 02:19:43.125 275 12719.50 349.80 54936.43 88888.00 2013-10-02 02:19:43.250 275 12719.62 349.90 54936.43 88888.00 2013-10-02 02:19:43.375 275 12719.80 349.98 54936.43 88888.00 2013-10-02 02:19:43.500 275 12719.90 350.02 54936.40 88888.00 2013-10-02 02:19:43.625 275 12719.98 350.10 54936.40 88888.00 2013-10-02 02:19:43.750 275 12720.08 350.12 54936.38 88888.00 2013-10-02 02:19:43.875 275 12720.15 350.20 54936.35 88888.00 2013-10-02 02:19:44.000 275 12720.30 350.23 54936.30 88888.00 2013-10-02 02:19:44.125 275 12720.50 350.25 54936.32 88888.00 2013-10-02 02:19:44.250 275 12720.65 350.30 54936.32 88888.00 2013-10-02 02:19:44.375 275 12720.75 350.32 54936.30 88888.00 2013-10-02 02:19:44.500 275 12720.80 350.38 54936.30 88888.00 2013-10-02 02:19:44.625 275 12720.90 350.40 54936.30 88888.00 2013-10-02 02:19:44.750 275 12721.05 350.45 54936.35 88888.00 2013-10-02 02:19:44.875 275 12721.20 350.45 54936.35 88888.00 2013-10-02 02:19:45.000 275 12721.27 350.48 54936.32 88888.00 2013-10-02 02:19:45.125 275 12721.35 350.48 54936.32 88888.00 2013-10-02 02:19:45.250 275 12721.42 350.50 54936.35 88888.00 2013-10-02 02:19:45.375 275 12721.50 350.48 54936.32 88888.00 2013-10-02 02:19:45.500 275 12721.60 350.50 54936.30 88888.00 2013-10-02 02:19:45.625 275 12721.75 350.50 54936.28 88888.00 2013-10-02 02:19:45.750 275 12721.88 350.50 54936.30 88888.00 2013-10-02 02:19:45.875 275 12721.92 350.48 54936.30 88888.00 2013-10-02 02:19:46.000 275 12722.02 350.48 54936.30 88888.00 2013-10-02 02:19:46.125 275 12722.12 350.48 54936.30 88888.00 2013-10-02 02:19:46.250 275 12722.12 350.43 54936.28 88888.00 2013-10-02 02:19:46.375 275 12722.20 350.43 54936.28 88888.00 2013-10-02 02:19:46.500 275 12722.33 350.43 54936.30 88888.00 2013-10-02 02:19:46.625 275 12722.38 350.43 54936.35 88888.00 2013-10-02 02:19:46.750 275 12722.40 350.43 54936.35 88888.00 2013-10-02 02:19:46.875 275 12722.50 350.43 54936.35 88888.00 2013-10-02 02:19:47.000 275 12722.60 350.43 54936.35 88888.00 2013-10-02 02:19:47.125 275 12722.70 350.43 54936.38 88888.00 2013-10-02 02:19:47.250 275 12722.80 350.43 54936.35 88888.00 2013-10-02 02:19:47.375 275 12722.90 350.43 54936.38 88888.00 2013-10-02 02:19:47.500 275 12722.92 350.45 54936.40 88888.00 2013-10-02 02:19:47.625 275 12722.92 350.45 54936.38 88888.00 2013-10-02 02:19:47.750 275 12722.95 350.48 54936.38 88888.00 2013-10-02 02:19:47.875 275 12722.98 350.48 54936.38 88888.00 2013-10-02 02:19:48.000 275 12723.00 350.50 54936.40 88888.00 2013-10-02 02:19:48.125 275 12723.10 350.55 54936.43 88888.00 2013-10-02 02:19:48.250 275 12723.15 350.50 54936.45 88888.00 2013-10-02 02:19:48.375 275 12723.27 350.50 54936.43 88888.00 2013-10-02 02:19:48.500 275 12723.38 350.55 54936.47 88888.00 2013-10-02 02:19:48.625 275 12723.45 350.57 54936.45 88888.00 2013-10-02 02:19:48.750 275 12723.45 350.60 54936.47 88888.00 2013-10-02 02:19:48.875 275 12723.55 350.62 54936.47 88888.00 2013-10-02 02:19:49.000 275 12723.65 350.68 54936.47 88888.00 2013-10-02 02:19:49.125 275 12723.67 350.70 54936.47 88888.00 2013-10-02 02:19:49.250 275 12723.77 350.73 54936.47 88888.00 2013-10-02 02:19:49.375 275 12723.85 350.77 54936.47 88888.00 2013-10-02 02:19:49.500 275 12723.92 350.82 54936.47 88888.00 2013-10-02 02:19:49.625 275 12723.98 350.90 54936.50 88888.00 2013-10-02 02:19:49.750 275 12724.12 350.95 54936.50 88888.00 2013-10-02 02:19:49.875 275 12724.25 351.02 54936.50 88888.00 2013-10-02 02:19:50.000 275 12724.30 351.12 54936.50 88888.00 2013-10-02 02:19:50.125 275 12724.27 351.18 54936.53 88888.00 2013-10-02 02:19:50.250 275 12724.27 351.27 54936.50 88888.00 2013-10-02 02:19:50.375 275 12724.38 351.35 54936.53 88888.00 2013-10-02 02:19:50.500 275 12724.45 351.45 54936.53 88888.00 2013-10-02 02:19:50.625 275 12724.55 351.57 54936.55 88888.00 2013-10-02 02:19:50.750 275 12724.62 351.65 54936.55 88888.00 2013-10-02 02:19:50.875 275 12724.67 351.77 54936.57 88888.00 2013-10-02 02:19:51.000 275 12724.70 351.85 54936.60 88888.00 2013-10-02 02:19:51.125 275 12724.77 351.98 54936.62 88888.00 2013-10-02 02:19:51.250 275 12724.85 352.02 54936.60 88888.00 2013-10-02 02:19:51.375 275 12724.95 352.12 54936.60 88888.00 2013-10-02 02:19:51.500 275 12725.02 352.20 54936.62 88888.00 2013-10-02 02:19:51.625 275 12725.15 352.30 54936.65 88888.00 2013-10-02 02:19:51.750 275 12725.30 352.38 54936.65 88888.00 2013-10-02 02:19:51.875 275 12725.33 352.45 54936.62 88888.00 2013-10-02 02:19:52.000 275 12725.30 352.50 54936.60 88888.00 2013-10-02 02:19:52.125 275 12725.38 352.62 54936.62 88888.00 2013-10-02 02:19:52.250 275 12725.45 352.75 54936.62 88888.00 2013-10-02 02:19:52.375 275 12725.55 352.85 54936.62 88888.00 2013-10-02 02:19:52.500 275 12725.60 352.93 54936.65 88888.00 2013-10-02 02:19:52.625 275 12725.65 353.05 54936.65 88888.00 2013-10-02 02:19:52.750 275 12725.80 353.12 54936.62 88888.00 2013-10-02 02:19:52.875 275 12725.92 353.20 54936.60 88888.00 2013-10-02 02:19:53.000 275 12725.92 353.30 54936.60 88888.00 2013-10-02 02:19:53.125 275 12725.85 353.40 54936.62 88888.00 2013-10-02 02:19:53.250 275 12725.98 353.50 54936.65 88888.00 2013-10-02 02:19:53.375 275 12726.10 353.60 54936.62 88888.00 2013-10-02 02:19:53.500 275 12726.17 353.65 54936.65 88888.00 2013-10-02 02:19:53.625 275 12726.23 353.70 54936.65 88888.00 2013-10-02 02:19:53.750 275 12726.23 353.77 54936.65 88888.00 2013-10-02 02:19:53.875 275 12726.33 353.80 54936.68 88888.00 2013-10-02 02:19:54.000 275 12726.38 353.88 54936.65 88888.00 2013-10-02 02:19:54.125 275 12726.42 353.95 54936.68 88888.00 2013-10-02 02:19:54.250 275 12726.42 354.05 54936.70 88888.00 2013-10-02 02:19:54.375 275 12726.48 354.12 54936.70 88888.00 2013-10-02 02:19:54.500 275 12726.52 354.20 54936.70 88888.00 2013-10-02 02:19:54.625 275 12726.58 354.25 54936.70 88888.00 2013-10-02 02:19:54.750 275 12726.60 354.32 54936.72 88888.00 2013-10-02 02:19:54.875 275 12726.67 354.40 54936.75 88888.00 2013-10-02 02:19:55.000 275 12726.73 354.45 54936.75 88888.00 2013-10-02 02:19:55.125 275 12726.75 354.55 54936.80 88888.00 2013-10-02 02:19:55.250 275 12726.75 354.62 54936.82 88888.00 2013-10-02 02:19:55.375 275 12726.83 354.73 54936.82 88888.00 2013-10-02 02:19:55.500 275 12726.83 354.77 54936.85 88888.00 2013-10-02 02:19:55.625 275 12726.80 354.85 54936.88 88888.00 2013-10-02 02:19:55.750 275 12726.83 354.95 54936.88 88888.00 2013-10-02 02:19:55.875 275 12726.88 355.02 54936.90 88888.00 2013-10-02 02:19:56.000 275 12726.90 355.12 54936.90 88888.00 2013-10-02 02:19:56.125 275 12726.90 355.18 54936.93 88888.00 2013-10-02 02:19:56.250 275 12726.95 355.23 54936.95 88888.00 2013-10-02 02:19:56.375 275 12727.08 355.27 54936.97 88888.00 2013-10-02 02:19:56.500 275 12727.08 355.35 54937.00 88888.00 2013-10-02 02:19:56.625 275 12727.12 355.45 54937.03 88888.00 2013-10-02 02:19:56.750 275 12727.15 355.52 54937.05 88888.00 2013-10-02 02:19:56.875 275 12727.15 355.60 54937.05 88888.00 2013-10-02 02:19:57.000 275 12727.17 356.60 54936.43 88888.00 2013-10-02 02:19:57.125 275 12727.20 356.73 54936.45 88888.00 2013-10-02 02:19:57.250 275 12727.23 356.80 54936.47 88888.00 2013-10-02 02:19:57.375 275 12727.30 356.85 54936.50 88888.00 2013-10-02 02:19:57.500 275 12727.35 356.93 54936.50 88888.00 2013-10-02 02:19:57.625 275 12727.42 356.98 54936.55 88888.00 2013-10-02 02:19:57.750 275 12727.50 357.05 54936.55 88888.00 2013-10-02 02:19:57.875 275 12727.52 357.12 54936.55 88888.00 2013-10-02 02:19:58.000 275 12727.60 356.07 54937.20 88888.00 2013-10-02 02:19:58.125 275 12727.65 356.12 54937.22 88888.00 2013-10-02 02:19:58.250 275 12727.70 356.15 54937.25 88888.00 2013-10-02 02:19:58.375 275 12727.80 356.18 54937.25 88888.00 2013-10-02 02:19:58.500 275 12727.85 356.18 54937.25 88888.00 2013-10-02 02:19:58.625 275 12727.90 356.23 54937.30 88888.00 2013-10-02 02:19:58.750 275 12727.92 356.27 54937.30 88888.00 2013-10-02 02:19:58.875 275 12727.95 356.30 54937.32 88888.00 2013-10-02 02:19:59.000 275 12728.08 356.27 54937.30 88888.00 2013-10-02 02:19:59.125 275 12728.12 356.32 54937.30 88888.00 2013-10-02 02:19:59.250 275 12728.23 356.35 54937.38 88888.00 2013-10-02 02:19:59.375 275 12728.33 356.38 54937.40 88888.00 2013-10-02 02:19:59.500 275 12728.35 356.43 54937.40 88888.00 2013-10-02 02:19:59.625 275 12728.38 356.50 54937.45 88888.00 2013-10-02 02:19:59.750 275 12728.45 356.52 54937.47 88888.00 2013-10-02 02:19:59.875 275 12728.50 356.52 54937.45 88888.00 2013-10-02 02:20:00.000 275 12728.58 356.55 54937.45 88888.00 2013-10-02 02:20:00.125 275 12728.65 356.57 54937.47 88888.00 2013-10-02 02:20:00.250 275 12728.67 356.62 54937.53 88888.00 2013-10-02 02:20:00.375 275 12728.73 356.70 54937.53 88888.00 2013-10-02 02:20:00.500 275 12728.77 356.75 54937.57 88888.00 2013-10-02 02:20:00.625 275 12728.83 356.77 54937.60 88888.00 2013-10-02 02:20:00.750 275 12728.88 356.75 54937.62 88888.00 2013-10-02 02:20:00.875 275 12728.88 356.77 54937.62 88888.00 2013-10-02 02:20:01.000 275 12728.90 356.82 54937.68 88888.00 2013-10-02 02:20:01.125 275 12728.95 356.90 54937.70 88888.00 2013-10-02 02:20:01.250 275 12729.05 356.95 54937.70 88888.00 2013-10-02 02:20:01.375 275 12729.12 357.00 54937.75 88888.00 2013-10-02 02:20:01.500 275 12729.15 357.05 54937.78 88888.00 2013-10-02 02:20:01.625 275 12729.20 357.12 54937.78 88888.00 2013-10-02 02:20:01.750 275 12729.17 357.20 54937.80 88888.00 2013-10-02 02:20:01.875 275 12729.20 357.27 54937.82 88888.00 2013-10-02 02:20:02.000 275 12729.27 357.35 54937.85 88888.00 2013-10-02 02:20:02.125 275 12729.33 357.43 54937.90 88888.00 2013-10-02 02:20:02.250 275 12729.30 357.48 54937.93 88888.00 2013-10-02 02:20:02.375 275 12729.35 357.55 54937.95 88888.00 2013-10-02 02:20:02.500 275 12729.30 357.62 54937.97 88888.00 2013-10-02 02:20:02.625 275 12729.35 357.70 54938.00 88888.00 2013-10-02 02:20:02.750 275 12729.38 357.80 54938.05 88888.00 2013-10-02 02:20:02.875 275 12729.40 357.82 54938.10 88888.00 2013-10-02 02:20:03.000 275 12729.40 357.90 54938.10 88888.00 2013-10-02 02:20:03.125 275 12729.45 358.00 54938.12 88888.00 2013-10-02 02:20:03.250 275 12729.45 358.05 54938.18 88888.00 2013-10-02 02:20:03.375 275 12729.55 358.15 54938.22 88888.00 2013-10-02 02:20:03.500 275 12729.60 358.20 54938.25 88888.00 2013-10-02 02:20:03.625 275 12729.70 358.25 54938.22 88888.00 2013-10-02 02:20:03.750 275 12729.73 358.32 54938.28 88888.00 2013-10-02 02:20:03.875 275 12729.80 358.38 54938.28 88888.00 2013-10-02 02:20:04.000 275 12729.85 358.43 54938.32 88888.00 2013-10-02 02:20:04.125 275 12729.85 358.48 54938.35 88888.00 2013-10-02 02:20:04.250 275 12729.80 358.52 54938.40 88888.00 2013-10-02 02:20:04.375 275 12729.83 358.55 54938.43 88888.00 2013-10-02 02:20:04.500 275 12729.92 358.60 54938.45 88888.00 2013-10-02 02:20:04.625 275 12730.00 358.65 54938.47 88888.00 2013-10-02 02:20:04.750 275 12730.05 358.68 54938.53 88888.00 2013-10-02 02:20:04.875 275 12730.08 358.70 54938.55 88888.00 2013-10-02 02:20:05.000 275 12730.15 358.73 54938.57 88888.00 2013-10-02 02:20:05.125 275 12730.17 358.75 54938.65 88888.00 2013-10-02 02:20:05.250 275 12730.20 358.80 54938.68 88888.00 2013-10-02 02:20:05.375 275 12730.30 358.88 54938.68 88888.00 2013-10-02 02:20:05.500 275 12730.35 358.90 54938.70 88888.00 2013-10-02 02:20:05.625 275 12730.40 358.93 54938.72 88888.00 2013-10-02 02:20:05.750 275 12730.52 358.95 54938.75 88888.00 2013-10-02 02:20:05.875 275 12730.62 358.98 54938.80 88888.00 2013-10-02 02:20:06.000 275 12730.67 359.02 54938.82 88888.00 2013-10-02 02:20:06.125 275 12730.65 359.10 54938.88 88888.00 2013-10-02 02:20:06.250 275 12730.65 359.10 54938.88 88888.00 2013-10-02 02:20:06.375 275 12730.75 359.15 54938.93 88888.00 2013-10-02 02:20:06.500 275 12730.83 359.15 54938.97 88888.00 2013-10-02 02:20:06.625 275 12730.92 359.18 54938.95 88888.00 2013-10-02 02:20:06.750 275 12730.98 359.23 54939.03 88888.00 2013-10-02 02:20:06.875 275 12731.05 359.25 54939.05 88888.00 2013-10-02 02:20:07.000 275 12731.17 359.32 54939.07 88888.00 2013-10-02 02:20:07.125 275 12731.27 359.40 54939.12 88888.00 2013-10-02 02:20:07.250 275 12731.33 359.48 54939.15 88888.00 2013-10-02 02:20:07.375 275 12731.35 359.52 54939.15 88888.00 2013-10-02 02:20:07.500 275 12731.42 359.62 54939.20 88888.00 2013-10-02 02:20:07.625 275 12731.50 359.70 54939.22 88888.00 2013-10-02 02:20:07.750 275 12731.52 359.82 54939.25 88888.00 2013-10-02 02:20:07.875 275 12731.58 359.93 54939.25 88888.00 2013-10-02 02:20:08.000 275 12731.67 360.00 54939.28 88888.00 2013-10-02 02:20:08.125 275 12731.70 360.12 54939.32 88888.00 2013-10-02 02:20:08.250 275 12731.67 360.25 54939.38 88888.00 2013-10-02 02:20:08.375 275 12731.75 360.35 54939.38 88888.00 2013-10-02 02:20:08.500 275 12731.90 360.45 54939.43 88888.00 2013-10-02 02:20:08.625 275 12732.00 360.55 54939.47 88888.00 2013-10-02 02:20:08.750 275 12732.02 360.65 54939.47 88888.00 2013-10-02 02:20:08.875 275 12732.08 360.73 54939.53 88888.00 2013-10-02 02:20:09.000 275 12732.20 360.80 54939.55 88888.00 2013-10-02 02:20:09.125 275 12732.20 360.88 54939.60 88888.00 2013-10-02 02:20:09.250 275 12732.23 360.95 54939.62 88888.00 2013-10-02 02:20:09.375 275 12732.27 360.98 54939.65 88888.00 2013-10-02 02:20:09.500 275 12732.30 361.07 54939.68 88888.00 2013-10-02 02:20:09.625 275 12732.38 361.12 54939.72 88888.00 2013-10-02 02:20:09.750 275 12732.42 361.18 54939.75 88888.00 2013-10-02 02:20:09.875 275 12732.48 361.23 54939.80 88888.00 2013-10-02 02:20:10.000 275 12732.55 361.32 54939.82 88888.00 2013-10-02 02:20:10.125 275 12732.65 361.38 54939.88 88888.00 2013-10-02 02:20:10.250 275 12732.70 361.43 54939.93 88888.00 2013-10-02 02:20:10.375 275 12732.75 361.50 54939.95 88888.00 2013-10-02 02:20:10.500 275 12732.75 361.52 54939.97 88888.00 2013-10-02 02:20:10.625 275 12732.80 361.57 54940.03 88888.00 2013-10-02 02:20:10.750 275 12732.83 361.57 54940.05 88888.00 2013-10-02 02:20:10.875 275 12732.80 361.62 54940.07 88888.00 2013-10-02 02:20:11.000 275 12732.75 361.62 54940.12 88888.00 2013-10-02 02:20:11.125 275 12732.75 361.68 54940.15 88888.00 2013-10-02 02:20:11.250 275 12732.77 361.65 54940.25 88888.00 2013-10-02 02:20:11.375 275 12732.88 361.65 54940.30 88888.00 2013-10-02 02:20:11.500 275 12733.02 361.65 54940.30 88888.00 2013-10-02 02:20:11.625 275 12733.08 361.65 54940.38 88888.00 2013-10-02 02:20:11.750 275 12733.05 361.62 54940.40 88888.00 2013-10-02 02:20:11.875 275 12733.05 361.62 54940.45 88888.00 2013-10-02 02:20:12.000 275 12733.05 361.60 54940.45 88888.00 2013-10-02 02:20:12.125 275 12733.08 361.62 54940.50 88888.00 2013-10-02 02:20:12.250 275 12733.17 361.60 54940.57 88888.00 2013-10-02 02:20:12.375 275 12733.30 361.60 54940.62 88888.00 2013-10-02 02:20:12.500 275 12733.33 361.62 54940.65 88888.00 2013-10-02 02:20:12.625 275 12733.42 361.62 54940.70 88888.00 2013-10-02 02:20:12.750 275 12733.48 361.62 54940.72 88888.00 2013-10-02 02:20:12.875 275 12733.50 361.65 54940.78 88888.00 2013-10-02 02:20:13.000 275 12733.55 361.68 54940.82 88888.00 2013-10-02 02:20:13.125 275 12733.65 361.73 54940.88 88888.00 2013-10-02 02:20:13.250 275 12733.73 361.80 54940.95 88888.00 2013-10-02 02:20:13.375 275 12733.77 361.82 54940.97 88888.00 2013-10-02 02:20:13.500 275 12733.77 361.88 54941.00 88888.00 2013-10-02 02:20:13.625 275 12733.85 361.93 54941.03 88888.00 2013-10-02 02:20:13.750 275 12734.00 361.98 54941.07 88888.00 2013-10-02 02:20:13.875 275 12734.10 362.05 54941.12 88888.00 2013-10-02 02:20:14.000 275 12734.15 362.07 54941.15 88888.00 2013-10-02 02:20:14.125 275 12734.27 362.12 54941.18 88888.00 2013-10-02 02:20:14.250 275 12734.42 362.20 54941.25 88888.00 2013-10-02 02:20:14.375 275 12734.52 362.27 54941.25 88888.00 2013-10-02 02:20:14.500 275 12734.58 362.35 54941.28 88888.00 2013-10-02 02:20:14.625 275 12734.60 362.43 54941.32 88888.00 2013-10-02 02:20:14.750 275 12734.65 362.48 54941.35 88888.00 2013-10-02 02:20:14.875 275 12734.80 362.52 54941.40 88888.00 2013-10-02 02:20:15.000 275 12734.95 362.57 54941.45 88888.00 2013-10-02 02:20:15.125 275 12735.05 362.62 54941.50 88888.00 2013-10-02 02:20:15.250 275 12735.10 362.65 54941.55 88888.00 2013-10-02 02:20:15.375 275 12735.15 362.73 54941.55 88888.00 2013-10-02 02:20:15.500 275 12735.23 362.77 54941.60 88888.00 2013-10-02 02:20:15.625 275 12735.27 362.80 54941.68 88888.00 2013-10-02 02:20:15.750 275 12735.38 362.82 54941.70 88888.00 2013-10-02 02:20:15.875 275 12735.50 362.88 54941.70 88888.00 2013-10-02 02:20:16.000 275 12735.50 362.90 54941.75 88888.00 2013-10-02 02:20:16.125 275 12735.50 362.93 54941.85 88888.00 2013-10-02 02:20:16.250 275 12735.52 362.93 54941.88 88888.00 2013-10-02 02:20:16.375 275 12735.62 362.95 54941.90 88888.00 2013-10-02 02:20:16.500 275 12735.65 362.98 54942.00 88888.00 2013-10-02 02:20:16.625 275 12735.73 362.95 54942.03 88888.00 2013-10-02 02:20:16.750 275 12735.77 362.93 54942.05 88888.00 2013-10-02 02:20:16.875 275 12735.73 362.90 54942.10 88888.00 2013-10-02 02:20:17.000 275 12735.73 362.85 54942.15 88888.00 2013-10-02 02:20:17.125 275 12735.83 362.80 54942.22 88888.00 2013-10-02 02:20:17.250 275 12735.80 362.77 54942.28 88888.00 2013-10-02 02:20:17.375 275 12735.83 362.75 54942.32 88888.00 2013-10-02 02:20:17.500 275 12735.85 362.68 54942.40 88888.00 2013-10-02 02:20:17.625 275 12735.88 362.68 54942.45 88888.00 2013-10-02 02:20:17.750 275 12735.88 362.65 54942.50 88888.00 2013-10-02 02:20:17.875 275 12735.90 362.65 54942.55 88888.00 2013-10-02 02:20:18.000 275 12735.92 362.57 54942.62 88888.00 2013-10-02 02:20:18.125 275 12735.95 362.57 54942.70 88888.00 2013-10-02 02:20:18.250 275 12735.85 362.57 54942.75 88888.00 2013-10-02 02:20:18.375 275 12735.88 362.60 54942.82 88888.00 2013-10-02 02:20:18.500 275 12735.85 362.55 54942.88 88888.00 2013-10-02 02:20:18.625 275 12735.88 362.55 54942.93 88888.00 2013-10-02 02:20:18.750 275 12735.80 362.57 54943.00 88888.00 2013-10-02 02:20:18.875 275 12735.77 362.60 54943.10 88888.00 2013-10-02 02:20:19.000 275 12735.85 362.57 54943.12 88888.00 2013-10-02 02:20:19.125 275 12735.98 362.62 54943.20 88888.00 2013-10-02 02:20:19.250 275 12736.00 362.60 54943.22 88888.00 2013-10-02 02:20:19.375 275 12736.02 362.60 54943.25 88888.00 2013-10-02 02:20:19.500 275 12736.05 362.65 54943.30 88888.00 2013-10-02 02:20:19.625 275 12736.02 362.70 54943.35 88888.00 2013-10-02 02:20:19.750 275 12736.00 362.75 54943.43 88888.00 2013-10-02 02:20:19.875 275 12736.08 362.77 54943.45 88888.00 2013-10-02 02:20:20.000 275 12736.10 362.80 54943.47 88888.00 2013-10-02 02:20:20.125 275 12736.12 362.82 54943.53 88888.00 2013-10-02 02:20:20.250 275 12736.17 362.88 54943.60 88888.00 2013-10-02 02:20:20.375 275 12736.20 362.93 54943.65 88888.00 2013-10-02 02:20:20.500 275 12736.27 362.95 54943.70 88888.00 2013-10-02 02:20:20.625 275 12736.40 363.02 54943.72 88888.00 2013-10-02 02:20:20.750 275 12736.40 363.10 54943.80 88888.00 2013-10-02 02:20:20.875 275 12736.42 363.18 54943.85 88888.00 2013-10-02 02:20:21.000 275 12736.42 363.20 54943.90 88888.00 2013-10-02 02:20:21.125 275 12736.50 363.23 54943.95 88888.00 2013-10-02 02:20:21.250 275 12736.52 363.30 54944.00 88888.00 2013-10-02 02:20:21.375 275 12736.55 363.32 54944.03 88888.00 2013-10-02 02:20:21.500 275 12736.58 363.40 54944.07 88888.00 2013-10-02 02:20:21.625 275 12736.65 363.43 54944.10 88888.00 2013-10-02 02:20:21.750 275 12736.75 363.50 54944.15 88888.00 2013-10-02 02:20:21.875 275 12736.83 363.50 54944.18 88888.00 2013-10-02 02:20:22.000 275 12736.90 363.52 54944.22 88888.00 2013-10-02 02:20:22.125 275 12736.92 363.55 54944.28 88888.00 2013-10-02 02:20:22.250 275 12737.02 363.55 54944.35 88888.00 2013-10-02 02:20:22.375 275 12737.12 363.57 54944.38 88888.00 2013-10-02 02:20:22.500 275 12737.12 363.60 54944.43 88888.00 2013-10-02 02:20:22.625 275 12737.15 363.60 54944.45 88888.00 2013-10-02 02:20:22.750 275 12737.23 363.60 54944.50 88888.00 2013-10-02 02:20:22.875 275 12737.27 363.62 54944.53 88888.00 2013-10-02 02:20:23.000 275 12737.23 363.62 54944.55 88888.00 2013-10-02 02:20:23.125 275 12737.30 363.62 54944.62 88888.00 2013-10-02 02:20:23.250 275 12737.35 363.65 54944.72 88888.00 2013-10-02 02:20:23.375 275 12737.33 363.65 54944.75 88888.00 2013-10-02 02:20:23.500 275 12737.30 363.68 54944.78 88888.00 2013-10-02 02:20:23.625 275 12737.27 363.73 54944.82 88888.00 2013-10-02 02:20:23.750 275 12737.33 363.77 54944.88 88888.00 2013-10-02 02:20:23.875 275 12737.33 363.77 54944.95 88888.00 2013-10-02 02:20:24.000 275 12737.33 363.77 54945.00 88888.00 2013-10-02 02:20:24.125 275 12737.35 363.80 54945.07 88888.00 2013-10-02 02:20:24.250 275 12737.30 363.75 54945.12 88888.00 2013-10-02 02:20:24.375 275 12737.25 363.80 54945.18 88888.00 2013-10-02 02:20:24.500 275 12737.20 363.80 54945.22 88888.00 2013-10-02 02:20:24.625 275 12737.25 363.80 54945.30 88888.00 2013-10-02 02:20:24.750 275 12737.27 363.77 54945.38 88888.00 2013-10-02 02:20:24.875 275 12737.25 363.75 54945.45 88888.00 2013-10-02 02:20:25.000 275 12737.20 363.73 54945.50 88888.00 2013-10-02 02:20:25.125 275 12737.15 363.68 54945.57 88888.00 2013-10-02 02:20:25.250 275 12737.15 363.65 54945.62 88888.00 2013-10-02 02:20:25.375 275 12737.20 363.65 54945.68 88888.00 2013-10-02 02:20:25.500 275 12737.23 363.62 54945.72 88888.00 2013-10-02 02:20:25.625 275 12737.27 363.57 54945.80 88888.00 2013-10-02 02:20:25.750 275 12737.25 363.55 54945.85 88888.00 2013-10-02 02:20:25.875 275 12737.27 363.55 54945.90 88888.00 2013-10-02 02:20:26.000 275 12737.25 363.55 54945.95 88888.00 2013-10-02 02:20:26.125 275 12737.27 363.55 54946.03 88888.00 2013-10-02 02:20:26.250 275 12737.27 363.52 54946.10 88888.00 2013-10-02 02:20:26.375 275 12737.30 363.57 54946.15 88888.00 2013-10-02 02:20:26.500 275 12737.40 363.57 54946.18 88888.00 2013-10-02 02:20:26.625 275 12737.48 363.57 54946.22 88888.00 2013-10-02 02:20:26.750 275 12737.50 363.60 54946.25 88888.00 2013-10-02 02:20:26.875 275 12737.60 363.60 54946.30 88888.00 2013-10-02 02:20:27.000 275 12737.67 363.57 54946.35 88888.00 2013-10-02 02:20:27.125 275 12737.70 363.57 54946.43 88888.00 2013-10-02 02:20:27.250 275 12737.80 363.55 54946.45 88888.00 2013-10-02 02:20:27.375 275 12737.88 363.55 54946.47 88888.00 2013-10-02 02:20:27.500 275 12737.95 363.57 54946.53 88888.00 2013-10-02 02:20:27.625 275 12738.02 363.55 54946.57 88888.00 2013-10-02 02:20:27.750 275 12738.17 363.55 54946.62 88888.00 2013-10-02 02:20:27.875 275 12738.30 363.52 54946.65 88888.00 2013-10-02 02:20:28.000 275 12738.38 363.52 54946.65 88888.00 2013-10-02 02:20:28.125 275 12738.42 363.52 54946.72 88888.00 2013-10-02 02:20:28.250 275 12738.55 363.52 54946.78 88888.00 2013-10-02 02:20:28.375 275 12738.65 363.52 54946.80 88888.00 2013-10-02 02:20:28.500 275 12738.73 363.55 54946.85 88888.00 2013-10-02 02:20:28.625 275 12738.83 363.55 54946.93 88888.00 2013-10-02 02:20:28.750 275 12738.90 363.55 54946.97 88888.00 2013-10-02 02:20:28.875 275 12738.90 363.57 54947.03 88888.00 2013-10-02 02:20:29.000 275 12738.90 363.60 54947.05 88888.00 2013-10-02 02:20:29.125 275 12739.00 363.60 54947.10 88888.00 2013-10-02 02:20:29.250 275 12739.05 363.60 54947.12 88888.00 2013-10-02 02:20:29.375 275 12739.12 363.60 54947.15 88888.00 2013-10-02 02:20:29.500 275 12739.12 363.60 54947.20 88888.00 2013-10-02 02:20:29.625 275 12739.10 363.60 54947.25 88888.00 2013-10-02 02:20:29.750 275 12739.12 363.60 54947.30 88888.00 2013-10-02 02:20:29.875 275 12739.17 363.57 54947.35 88888.00 2013-10-02 02:20:30.000 275 12739.20 363.55 54947.35 88888.00 2013-10-02 02:20:30.125 275 12739.25 363.57 54947.43 88888.00 2013-10-02 02:20:30.250 275 12739.23 363.50 54947.50 88888.00 2013-10-02 02:20:30.375 275 12739.23 363.52 54947.55 88888.00 2013-10-02 02:20:30.500 275 12739.20 363.48 54947.57 88888.00 2013-10-02 02:20:30.625 275 12739.17 363.45 54947.62 88888.00 2013-10-02 02:20:30.750 275 12739.15 363.43 54947.70 88888.00 2013-10-02 02:20:30.875 275 12739.12 363.43 54947.75 88888.00 2013-10-02 02:20:31.000 275 12739.10 363.38 54947.80 88888.00 2013-10-02 02:20:31.125 275 12739.08 363.38 54947.85 88888.00 2013-10-02 02:20:31.250 275 12739.00 363.38 54947.93 88888.00 2013-10-02 02:20:31.375 275 12739.08 363.38 54948.00 88888.00 2013-10-02 02:20:31.500 275 12739.10 363.38 54948.03 88888.00 2013-10-02 02:20:31.625 275 12739.02 363.38 54948.10 88888.00 2013-10-02 02:20:31.750 275 12738.95 363.40 54948.12 88888.00 2013-10-02 02:20:31.875 275 12738.92 363.43 54948.18 88888.00 2013-10-02 02:20:32.000 275 12738.83 363.43 54948.20 88888.00 2013-10-02 02:20:32.125 275 12738.83 363.40 54948.30 88888.00 2013-10-02 02:20:32.250 275 12738.85 363.40 54948.38 88888.00 2013-10-02 02:20:32.375 275 12738.90 363.43 54948.43 88888.00 2013-10-02 02:20:32.500 275 12738.88 363.43 54948.45 88888.00 2013-10-02 02:20:32.625 275 12738.88 363.45 54948.50 88888.00 2013-10-02 02:20:32.750 275 12738.92 363.45 54948.53 88888.00 2013-10-02 02:20:32.875 275 12738.98 363.48 54948.60 88888.00 2013-10-02 02:20:33.000 275 12739.05 363.48 54948.62 88888.00 2013-10-02 02:20:33.125 275 12739.10 363.45 54948.70 88888.00 2013-10-02 02:20:33.250 275 12739.12 363.45 54948.75 88888.00 2013-10-02 02:20:33.375 275 12739.20 363.48 54948.78 88888.00 2013-10-02 02:20:33.500 275 12739.25 363.48 54948.80 88888.00 2013-10-02 02:20:33.625 275 12739.27 363.50 54948.82 88888.00 2013-10-02 02:20:33.750 275 12739.27 363.52 54948.88 88888.00 2013-10-02 02:20:33.875 275 12739.30 363.57 54948.93 88888.00 2013-10-02 02:20:34.000 275 12739.35 363.60 54948.95 88888.00 2013-10-02 02:20:34.125 275 12739.45 363.65 54949.00 88888.00 2013-10-02 02:20:34.250 275 12739.50 363.68 54949.05 88888.00 2013-10-02 02:20:34.375 275 12739.62 363.70 54949.05 88888.00 2013-10-02 02:20:34.500 275 12739.67 363.77 54949.10 88888.00 2013-10-02 02:20:34.625 275 12739.70 363.82 54949.18 88888.00 2013-10-02 02:20:34.750 275 12739.73 363.85 54949.22 88888.00 2013-10-02 02:20:34.875 275 12739.77 363.88 54949.28 88888.00 2013-10-02 02:20:35.000 275 12739.85 363.90 54949.30 88888.00 2013-10-02 02:20:35.125 275 12739.92 363.93 54949.35 88888.00 2013-10-02 02:20:35.250 275 12740.00 363.95 54949.40 88888.00 2013-10-02 02:20:35.375 275 12740.02 363.98 54949.43 88888.00 2013-10-02 02:20:35.500 275 12740.02 363.98 54949.47 88888.00 2013-10-02 02:20:35.625 275 12740.10 363.95 54949.50 88888.00 2013-10-02 02:20:35.750 275 12740.10 363.98 54949.55 88888.00 2013-10-02 02:20:35.875 275 12740.10 364.00 54949.57 88888.00 2013-10-02 02:20:36.000 275 12740.10 364.00 54949.62 88888.00 2013-10-02 02:20:36.125 275 12740.10 363.98 54949.65 88888.00 2013-10-02 02:20:36.250 275 12740.10 363.95 54949.72 88888.00 2013-10-02 02:20:36.375 275 12740.12 363.98 54949.75 88888.00 2013-10-02 02:20:36.500 275 12740.20 363.98 54949.80 88888.00 2013-10-02 02:20:36.625 275 12740.17 363.98 54949.85 88888.00 2013-10-02 02:20:36.750 275 12740.15 363.98 54949.90 88888.00 2013-10-02 02:20:36.875 275 12740.10 363.95 54949.95 88888.00 2013-10-02 02:20:37.000 275 12740.05 363.95 54950.00 88888.00 2013-10-02 02:20:37.125 275 12740.05 363.95 54950.07 88888.00 2013-10-02 02:20:37.250 275 12740.02 363.93 54950.10 88888.00 2013-10-02 02:20:37.375 275 12740.05 363.93 54950.18 88888.00 2013-10-02 02:20:37.500 275 12740.08 363.90 54950.25 88888.00 2013-10-02 02:20:37.625 275 12740.10 363.88 54950.30 88888.00 2013-10-02 02:20:37.750 275 12740.05 363.85 54950.35 88888.00 2013-10-02 02:20:37.875 275 12740.02 363.80 54950.38 88888.00 2013-10-02 02:20:38.000 275 12740.00 363.75 54950.43 88888.00 2013-10-02 02:20:38.125 275 12740.02 363.73 54950.47 88888.00 2013-10-02 02:20:38.250 275 12739.98 363.68 54950.53 88888.00 2013-10-02 02:20:38.375 275 12739.98 363.62 54950.57 88888.00 2013-10-02 02:20:38.500 275 12739.95 363.60 54950.62 88888.00 2013-10-02 02:20:38.625 275 12739.95 363.52 54950.65 88888.00 2013-10-02 02:20:38.750 275 12739.92 363.48 54950.72 88888.00 2013-10-02 02:20:38.875 275 12739.95 363.40 54950.75 88888.00 2013-10-02 02:20:39.000 275 12739.95 363.38 54950.80 88888.00 2013-10-02 02:20:39.125 275 12739.95 363.35 54950.85 88888.00 2013-10-02 02:20:39.250 275 12739.95 363.30 54950.93 88888.00 2013-10-02 02:20:39.375 275 12739.98 363.27 54950.95 88888.00 2013-10-02 02:20:39.500 275 12740.00 363.25 54951.00 88888.00 2013-10-02 02:20:39.625 275 12740.00 363.25 54951.05 88888.00 2013-10-02 02:20:39.750 275 12740.00 363.25 54951.10 88888.00 2013-10-02 02:20:39.875 275 12740.02 363.23 54951.12 88888.00 2013-10-02 02:20:40.000 275 12740.08 363.20 54951.15 88888.00 2013-10-02 02:20:40.125 275 12740.12 363.20 54951.22 88888.00 2013-10-02 02:20:40.250 275 12740.12 363.20 54951.25 88888.00 2013-10-02 02:20:40.375 275 12740.15 363.25 54951.28 88888.00 2013-10-02 02:20:40.500 275 12740.17 363.23 54951.32 88888.00 2013-10-02 02:20:40.625 275 12740.20 363.25 54951.35 88888.00 2013-10-02 02:20:40.750 275 12740.27 363.27 54951.40 88888.00 2013-10-02 02:20:40.875 275 12740.30 363.25 54951.45 88888.00 2013-10-02 02:20:41.000 275 12740.30 363.27 54951.47 88888.00 2013-10-02 02:20:41.125 275 12740.33 363.27 54951.53 88888.00 2013-10-02 02:20:41.250 275 12740.30 363.27 54951.57 88888.00 2013-10-02 02:20:41.375 275 12740.35 363.27 54951.60 88888.00 2013-10-02 02:20:41.500 275 12740.38 363.30 54951.65 88888.00 2013-10-02 02:20:41.625 275 12740.42 363.30 54951.68 88888.00 2013-10-02 02:20:41.750 275 12740.45 363.30 54951.68 88888.00 2013-10-02 02:20:41.875 275 12740.45 363.32 54951.72 88888.00 2013-10-02 02:20:42.000 275 12740.45 363.35 54951.75 88888.00 2013-10-02 02:20:42.125 275 12740.40 363.38 54951.80 88888.00 2013-10-02 02:20:42.250 275 12740.35 363.40 54951.88 88888.00 2013-10-02 02:20:42.375 275 12740.38 363.43 54951.90 88888.00 2013-10-02 02:20:42.500 275 12740.40 363.45 54951.93 88888.00 2013-10-02 02:20:42.625 275 12740.38 363.48 54952.00 88888.00 2013-10-02 02:20:42.750 275 12740.35 363.45 54952.03 88888.00 2013-10-02 02:20:42.875 275 12740.33 363.45 54952.05 88888.00 2013-10-02 02:20:43.000 275 12740.30 363.43 54952.07 88888.00 2013-10-02 02:20:43.125 275 12740.30 363.40 54952.15 88888.00 2013-10-02 02:20:43.250 275 12740.33 363.32 54952.18 88888.00 2013-10-02 02:20:43.375 275 12740.33 363.27 54952.20 88888.00 2013-10-02 02:20:43.500 275 12740.30 363.25 54952.25 88888.00 2013-10-02 02:20:43.625 275 12740.27 363.20 54952.28 88888.00 2013-10-02 02:20:43.750 275 12740.27 363.15 54952.32 88888.00 2013-10-02 02:20:43.875 275 12740.33 363.07 54952.38 88888.00 2013-10-02 02:20:44.000 275 12740.33 363.02 54952.40 88888.00 2013-10-02 02:20:44.125 275 12740.33 362.98 54952.45 88888.00 2013-10-02 02:20:44.250 275 12740.30 362.90 54952.53 88888.00 2013-10-02 02:20:44.375 275 12740.38 362.88 54952.53 88888.00 2013-10-02 02:20:44.500 275 12740.42 362.77 54952.55 88888.00 2013-10-02 02:20:44.625 275 12740.45 362.73 54952.62 88888.00 2013-10-02 02:20:44.750 275 12740.45 362.70 54952.70 88888.00 2013-10-02 02:20:44.875 275 12740.50 362.65 54952.72 88888.00 2013-10-02 02:20:45.000 275 12740.58 362.60 54952.75 88888.00 2013-10-02 02:20:45.125 275 12740.52 362.55 54952.78 88888.00 2013-10-02 02:20:45.250 275 12740.52 362.48 54952.80 88888.00 2013-10-02 02:20:45.375 275 12740.55 362.48 54952.80 88888.00 2013-10-02 02:20:45.500 275 12740.58 362.45 54952.88 88888.00 2013-10-02 02:20:45.625 275 12740.60 362.43 54952.90 88888.00 2013-10-02 02:20:45.750 275 12740.67 362.43 54952.95 88888.00 2013-10-02 02:20:45.875 275 12740.62 362.38 54952.97 88888.00 2013-10-02 02:20:46.000 275 12740.65 362.35 54953.03 88888.00 2013-10-02 02:20:46.125 275 12740.62 362.32 54953.07 88888.00 2013-10-02 02:20:46.250 275 12740.58 362.30 54953.12 88888.00 2013-10-02 02:20:46.375 275 12740.60 362.32 54953.15 88888.00 2013-10-02 02:20:46.500 275 12740.52 362.32 54953.22 88888.00 2013-10-02 02:20:46.625 275 12740.52 362.32 54953.28 88888.00 2013-10-02 02:20:46.750 275 12740.55 362.32 54953.30 88888.00 2013-10-02 02:20:46.875 275 12740.55 362.35 54953.32 88888.00 2013-10-02 02:20:47.000 275 12740.62 362.38 54953.43 88888.00 2013-10-02 02:20:47.125 275 12740.62 362.40 54953.45 88888.00 2013-10-02 02:20:47.250 275 12740.60 362.40 54953.47 88888.00 2013-10-02 02:20:47.375 275 12740.65 362.45 54953.50 88888.00 2013-10-02 02:20:47.500 275 12740.65 362.48 54953.55 88888.00 2013-10-02 02:20:47.625 275 12740.67 362.52 54953.57 88888.00 2013-10-02 02:20:47.750 275 12740.75 362.60 54953.60 88888.00 2013-10-02 02:20:47.875 275 12740.73 362.68 54953.65 88888.00 2013-10-02 02:20:48.000 275 12740.67 362.75 54953.68 88888.00 2013-10-02 02:20:48.125 275 12740.65 362.82 54953.72 88888.00 2013-10-02 02:20:48.250 275 12740.65 362.85 54953.78 88888.00 2013-10-02 02:20:48.375 275 12740.65 362.93 54953.78 88888.00 2013-10-02 02:20:48.500 275 12740.62 363.00 54953.82 88888.00 2013-10-02 02:20:48.625 275 12740.60 363.07 54953.88 88888.00 2013-10-02 02:20:48.750 275 12740.62 363.12 54953.90 88888.00 2013-10-02 02:20:48.875 275 12740.70 363.18 54953.93 88888.00 2013-10-02 02:20:49.000 275 12740.73 363.20 54953.93 88888.00 2013-10-02 02:20:49.125 275 12740.73 363.25 54953.93 88888.00 2013-10-02 02:20:49.250 275 12740.70 363.25 54953.97 88888.00 2013-10-02 02:20:49.375 275 12740.73 363.27 54954.00 88888.00 2013-10-02 02:20:49.500 275 12740.75 363.32 54954.05 88888.00 2013-10-02 02:20:49.625 275 12740.77 363.32 54954.07 88888.00 2013-10-02 02:20:49.750 275 12740.75 363.30 54954.10 88888.00 2013-10-02 02:20:49.875 275 12740.77 363.32 54954.15 88888.00 2013-10-02 02:20:50.000 275 12740.80 363.30 54954.18 88888.00 2013-10-02 02:20:50.125 275 12740.88 363.25 54954.22 88888.00 2013-10-02 02:20:50.250 275 12740.90 363.20 54954.28 88888.00 2013-10-02 02:20:50.375 275 12740.90 363.18 54954.28 88888.00 2013-10-02 02:20:50.500 275 12740.83 363.12 54954.32 88888.00 2013-10-02 02:20:50.625 275 12740.88 363.02 54954.38 88888.00 2013-10-02 02:20:50.750 275 12740.98 362.98 54954.38 88888.00 2013-10-02 02:20:50.875 275 12741.02 362.90 54954.40 88888.00 2013-10-02 02:20:51.000 275 12741.00 362.77 54954.45 88888.00 2013-10-02 02:20:51.125 275 12740.95 362.68 54954.47 88888.00 2013-10-02 02:20:51.250 275 12740.88 362.57 54954.53 88888.00 2013-10-02 02:20:51.375 275 12740.88 362.55 54954.53 88888.00 2013-10-02 02:20:51.500 275 12740.85 362.45 54954.57 88888.00 2013-10-02 02:20:51.625 275 12740.80 362.38 54954.62 88888.00 2013-10-02 02:20:51.750 275 12740.80 362.30 54954.65 88888.00 2013-10-02 02:20:51.875 275 12740.83 362.23 54954.68 88888.00 2013-10-02 02:20:52.000 275 12740.85 362.15 54954.72 88888.00 2013-10-02 02:20:52.125 275 12740.73 362.10 54954.80 88888.00 2013-10-02 02:20:52.250 275 12740.70 362.00 54954.85 88888.00 2013-10-02 02:20:52.375 275 12740.77 361.98 54954.88 88888.00 2013-10-02 02:20:52.500 275 12740.77 361.93 54954.90 88888.00 2013-10-02 02:20:52.625 275 12740.75 361.88 54954.95 88888.00 2013-10-02 02:20:52.750 275 12740.73 361.88 54955.00 88888.00 2013-10-02 02:20:52.875 275 12740.65 361.90 54955.03 88888.00 2013-10-02 02:20:53.000 275 12740.62 361.88 54955.05 88888.00 2013-10-02 02:20:53.125 275 12740.58 361.90 54955.07 88888.00 2013-10-02 02:20:53.250 275 12740.58 361.90 54955.15 88888.00 2013-10-02 02:20:53.375 275 12740.60 361.93 54955.18 88888.00 2013-10-02 02:20:53.500 275 12740.58 362.00 54955.22 88888.00 2013-10-02 02:20:53.625 275 12740.55 362.05 54955.25 88888.00 2013-10-02 02:20:53.750 275 12740.55 362.10 54955.28 88888.00 2013-10-02 02:20:53.875 275 12740.65 362.15 54955.30 88888.00 2013-10-02 02:20:54.000 275 12740.67 362.18 54955.32 88888.00 2013-10-02 02:20:54.125 275 12740.67 362.23 54955.38 88888.00 2013-10-02 02:20:54.250 275 12740.70 362.27 54955.45 88888.00 2013-10-02 02:20:54.375 275 12740.70 362.35 54955.47 88888.00 2013-10-02 02:20:54.500 275 12740.73 362.38 54955.50 88888.00 2013-10-02 02:20:54.625 275 12740.75 362.40 54955.53 88888.00 2013-10-02 02:20:54.750 275 12740.83 362.45 54955.57 88888.00 2013-10-02 02:20:54.875 275 12740.83 362.45 54955.62 88888.00 2013-10-02 02:20:55.000 275 12740.83 362.48 54955.65 88888.00 2013-10-02 02:20:55.125 275 12740.80 362.50 54955.65 88888.00 2013-10-02 02:20:55.250 275 12740.80 362.48 54955.72 88888.00 2013-10-02 02:20:55.375 275 12740.85 362.50 54955.72 88888.00 2013-10-02 02:20:55.500 275 12740.90 362.52 54955.78 88888.00 2013-10-02 02:20:55.625 275 12740.92 362.52 54955.78 88888.00 2013-10-02 02:20:55.750 275 12741.02 362.52 54955.80 88888.00 2013-10-02 02:20:55.875 275 12741.08 362.50 54955.85 88888.00 2013-10-02 02:20:56.000 275 12741.15 362.50 54955.88 88888.00 2013-10-02 02:20:56.125 275 12741.12 362.48 54955.90 88888.00 2013-10-02 02:20:56.250 275 12741.10 362.48 54955.95 88888.00 2013-10-02 02:20:56.375 275 12741.15 362.48 54955.95 88888.00 2013-10-02 02:20:56.500 275 12741.20 362.48 54955.97 88888.00 2013-10-02 02:20:56.625 275 12741.25 362.50 54956.00 88888.00 2013-10-02 02:20:56.750 275 12741.25 362.52 54956.03 88888.00 2013-10-02 02:20:56.875 275 12741.27 362.57 54956.07 88888.00 2013-10-02 02:20:57.000 275 12741.27 362.60 54956.07 88888.00 2013-10-02 02:20:57.125 275 12741.27 362.65 54956.12 88888.00 2013-10-02 02:20:57.250 275 12741.30 362.68 54956.15 88888.00 2013-10-02 02:20:57.375 275 12741.33 362.70 54956.18 88888.00 2013-10-02 02:20:57.500 275 12741.33 362.73 54956.22 88888.00 2013-10-02 02:20:57.625 275 12741.33 362.80 54956.25 88888.00 2013-10-02 02:20:57.750 275 12741.33 362.82 54956.35 88888.00 2013-10-02 02:20:57.875 275 12741.33 362.82 54956.35 88888.00 2013-10-02 02:20:58.000 275 12741.33 362.85 54956.35 88888.00 2013-10-02 02:20:58.125 275 12741.30 362.85 54956.40 88888.00 2013-10-02 02:20:58.250 275 12741.30 362.88 54956.45 88888.00 2013-10-02 02:20:58.375 275 12741.35 362.88 54956.43 88888.00 2013-10-02 02:20:58.500 275 12741.33 362.88 54956.45 88888.00 2013-10-02 02:20:58.625 275 12741.33 362.88 54956.45 88888.00 2013-10-02 02:20:58.750 275 12741.38 362.85 54956.53 88888.00 2013-10-02 02:20:58.875 275 12741.38 362.82 54956.55 88888.00 2013-10-02 02:20:59.000 275 12741.48 362.80 54956.60 88888.00 2013-10-02 02:20:59.125 275 12741.55 362.75 54956.65 88888.00 2013-10-02 02:20:59.250 275 12741.52 362.68 54956.70 88888.00 2013-10-02 02:20:59.375 275 12741.52 362.65 54956.72 88888.00 2013-10-02 02:20:59.500 275 12741.55 362.60 54956.78 88888.00 2013-10-02 02:20:59.625 275 12741.52 362.52 54956.78 88888.00 2013-10-02 02:20:59.750 275 12741.58 362.48 54956.82 88888.00 2013-10-02 02:20:59.875 275 12741.60 362.45 54956.85 88888.00 2013-10-02 02:21:00.000 275 12741.58 362.38 54956.88 88888.00 2013-10-02 02:21:00.125 275 12741.55 362.32 54956.93 88888.00 2013-10-02 02:21:00.250 275 12741.58 362.25 54956.97 88888.00 2013-10-02 02:21:00.375 275 12741.65 362.18 54957.03 88888.00 2013-10-02 02:21:00.500 275 12741.65 362.10 54957.05 88888.00 2013-10-02 02:21:00.625 275 12741.62 362.05 54957.10 88888.00 2013-10-02 02:21:00.750 275 12741.65 362.02 54957.15 88888.00 2013-10-02 02:21:00.875 275 12741.67 361.95 54957.22 88888.00 2013-10-02 02:21:01.000 275 12741.67 361.90 54957.22 88888.00 2013-10-02 02:21:01.125 275 12741.67 361.88 54957.25 88888.00 2013-10-02 02:21:01.250 275 12741.65 361.85 54957.32 88888.00 2013-10-02 02:21:01.375 275 12741.65 361.88 54957.35 88888.00 2013-10-02 02:21:01.500 275 12741.67 361.88 54957.40 88888.00 2013-10-02 02:21:01.625 275 12741.77 361.88 54957.40 88888.00 2013-10-02 02:21:01.750 275 12741.80 361.93 54957.45 88888.00 2013-10-02 02:21:01.875 275 12741.80 362.00 54957.50 88888.00 2013-10-02 02:21:02.000 275 12741.80 362.02 54957.55 88888.00 2013-10-02 02:21:02.125 275 12741.83 362.10 54957.60 88888.00 2013-10-02 02:21:02.250 275 12741.77 362.12 54957.62 88888.00 2013-10-02 02:21:02.375 275 12741.77 362.23 54957.62 88888.00 2013-10-02 02:21:02.500 275 12741.75 362.30 54957.65 88888.00 2013-10-02 02:21:02.625 275 12741.80 362.35 54957.70 88888.00 2013-10-02 02:21:02.750 275 12741.77 362.45 54957.75 88888.00 2013-10-02 02:21:02.875 275 12741.83 362.52 54957.78 88888.00 2013-10-02 02:21:03.000 275 12741.92 362.60 54957.78 88888.00 2013-10-02 02:21:03.125 275 12741.98 362.68 54957.85 88888.00 2013-10-02 02:21:03.250 275 12741.98 362.75 54957.85 88888.00 2013-10-02 02:21:03.375 275 12741.98 362.82 54957.85 88888.00 2013-10-02 02:21:03.500 275 12741.95 362.90 54957.93 88888.00 2013-10-02 02:21:03.625 275 12741.98 362.98 54957.95 88888.00 2013-10-02 02:21:03.750 275 12742.05 363.05 54957.97 88888.00 2013-10-02 02:21:03.875 275 12742.02 363.10 54958.03 88888.00 2013-10-02 02:21:04.000 275 12742.00 363.12 54958.03 88888.00 2013-10-02 02:21:04.125 275 12742.05 363.18 54958.07 88888.00 2013-10-02 02:21:04.250 275 12742.12 363.20 54958.15 88888.00 2013-10-02 02:21:04.375 275 12742.20 363.23 54958.15 88888.00 2013-10-02 02:21:04.500 275 12742.15 363.23 54958.18 88888.00 2013-10-02 02:21:04.625 275 12742.12 363.25 54958.22 88888.00 2013-10-02 02:21:04.750 275 12742.12 363.23 54958.28 88888.00 2013-10-02 02:21:04.875 275 12742.10 363.20 54958.32 88888.00 2013-10-02 02:21:05.000 275 12742.10 363.18 54958.35 88888.00 2013-10-02 02:21:05.125 275 12742.10 363.15 54958.40 88888.00 2013-10-02 02:21:05.250 275 12742.00 363.05 54958.45 88888.00 2013-10-02 02:21:05.375 275 12741.98 363.00 54958.50 88888.00 2013-10-02 02:21:05.500 275 12741.98 362.93 54958.53 88888.00 2013-10-02 02:21:05.625 275 12741.98 362.85 54958.57 88888.00 2013-10-02 02:21:05.750 275 12741.98 362.77 54958.65 88888.00 2013-10-02 02:21:05.875 275 12741.92 362.70 54958.70 88888.00 2013-10-02 02:21:06.000 275 12741.85 362.60 54958.72 88888.00 2013-10-02 02:21:06.125 275 12741.88 362.52 54958.78 88888.00 2013-10-02 02:21:06.250 275 12741.92 362.43 54958.82 88888.00 2013-10-02 02:21:06.375 275 12741.92 362.40 54958.85 88888.00 2013-10-02 02:21:06.500 275 12741.88 362.35 54958.90 88888.00 2013-10-02 02:21:06.625 275 12741.90 362.27 54958.95 88888.00 2013-10-02 02:21:06.750 275 12741.90 362.27 54959.00 88888.00 2013-10-02 02:21:06.875 275 12741.85 362.27 54959.03 88888.00 2013-10-02 02:21:07.000 275 12741.85 362.25 54959.05 88888.00 2013-10-02 02:21:07.125 275 12741.88 362.25 54959.12 88888.00 2013-10-02 02:21:07.250 275 12741.80 362.27 54959.15 88888.00 2013-10-02 02:21:07.375 275 12741.80 362.27 54959.20 88888.00 2013-10-02 02:21:07.500 275 12741.80 362.30 54959.22 88888.00 2013-10-02 02:21:07.625 275 12741.77 362.35 54959.28 88888.00 2013-10-02 02:21:07.750 275 12741.75 362.43 54959.32 88888.00 2013-10-02 02:21:07.875 275 12741.73 362.48 54959.35 88888.00 2013-10-02 02:21:08.000 275 12741.70 362.52 54959.40 88888.00 2013-10-02 02:21:08.125 275 12741.65 362.57 54959.45 88888.00 2013-10-02 02:21:08.250 275 12741.65 362.62 54959.47 88888.00 2013-10-02 02:21:08.375 275 12741.73 362.70 54959.53 88888.00 2013-10-02 02:21:08.500 275 12741.75 362.77 54959.55 88888.00 2013-10-02 02:21:08.625 275 12741.77 362.85 54959.60 88888.00 2013-10-02 02:21:08.750 275 12741.77 362.85 54959.62 88888.00 2013-10-02 02:21:08.875 275 12741.80 362.90 54959.68 88888.00 2013-10-02 02:21:09.000 275 12741.88 362.93 54959.70 88888.00 2013-10-02 02:21:09.125 275 12741.92 362.98 54959.75 88888.00 2013-10-02 02:21:09.250 275 12741.92 363.00 54959.78 88888.00 2013-10-02 02:21:09.375 275 12742.00 363.02 54959.80 88888.00 2013-10-02 02:21:09.500 275 12742.08 363.05 54959.85 88888.00 2013-10-02 02:21:09.625 275 12742.08 363.10 54959.90 88888.00 2013-10-02 02:21:09.750 275 12742.12 363.12 54959.93 88888.00 2013-10-02 02:21:09.875 275 12742.20 363.12 54959.97 88888.00 2013-10-02 02:21:10.000 275 12742.25 363.15 54960.00 88888.00 2013-10-02 02:21:10.125 275 12742.23 363.20 54960.03 88888.00 2013-10-02 02:21:10.250 275 12742.17 363.23 54960.07 88888.00 2013-10-02 02:21:10.375 275 12742.17 363.27 54960.12 88888.00 2013-10-02 02:21:10.500 275 12742.20 363.32 54960.15 88888.00 2013-10-02 02:21:10.625 275 12742.20 363.40 54960.22 88888.00 2013-10-02 02:21:10.750 275 12742.15 363.43 54960.25 88888.00 2013-10-02 02:21:10.875 275 12742.08 363.48 54960.30 88888.00 2013-10-02 02:21:11.000 275 12742.02 363.52 54960.32 88888.00 2013-10-02 02:21:11.125 275 12741.95 363.57 54960.38 88888.00 2013-10-02 02:21:11.250 275 12741.85 363.62 54960.43 88888.00 2013-10-02 02:21:11.375 275 12741.83 363.70 54960.47 88888.00 2013-10-02 02:21:11.500 275 12741.77 363.73 54960.55 88888.00 2013-10-02 02:21:11.625 275 12741.77 363.80 54960.57 88888.00 2013-10-02 02:21:11.750 275 12741.73 363.85 54960.60 88888.00 2013-10-02 02:21:11.875 275 12741.65 363.90 54960.65 88888.00 2013-10-02 02:21:12.000 275 12741.58 363.98 54960.70 88888.00 2013-10-02 02:21:12.125 275 12741.58 364.02 54960.75 88888.00 2013-10-02 02:21:12.250 275 12741.55 364.07 54960.80 88888.00 2013-10-02 02:21:12.375 275 12741.52 364.12 54960.82 88888.00 2013-10-02 02:21:12.500 275 12741.45 364.18 54960.88 88888.00 2013-10-02 02:21:12.625 275 12741.45 364.25 54960.93 88888.00 2013-10-02 02:21:12.750 275 12741.42 364.30 54960.97 88888.00 2013-10-02 02:21:12.875 275 12741.35 364.35 54961.00 88888.00 2013-10-02 02:21:13.000 275 12741.33 364.43 54961.03 88888.00 2013-10-02 02:21:13.125 275 12741.30 364.48 54961.10 88888.00 2013-10-02 02:21:13.250 275 12741.23 364.57 54961.12 88888.00 2013-10-02 02:21:13.375 275 12741.20 364.62 54961.12 88888.00 2013-10-02 02:21:13.500 275 12741.15 364.62 54961.18 88888.00 2013-10-02 02:21:13.625 275 12741.12 364.65 54961.22 88888.00 2013-10-02 02:21:13.750 275 12741.17 364.70 54961.28 88888.00 2013-10-02 02:21:13.875 275 12741.17 364.77 54961.32 88888.00 2013-10-02 02:21:14.000 275 12741.23 364.80 54961.35 88888.00 2013-10-02 02:21:14.125 275 12741.27 364.82 54961.40 88888.00 2013-10-02 02:21:14.250 275 12741.27 364.82 54961.47 88888.00 2013-10-02 02:21:14.375 275 12741.25 364.82 54961.50 88888.00 2013-10-02 02:21:14.500 275 12741.25 364.80 54961.55 88888.00 2013-10-02 02:21:14.625 275 12741.27 364.80 54961.57 88888.00 2013-10-02 02:21:14.750 275 12741.27 364.77 54961.62 88888.00 2013-10-02 02:21:14.875 275 12741.27 364.77 54961.68 88888.00 2013-10-02 02:21:15.000 275 12741.38 364.75 54961.70 88888.00 2013-10-02 02:21:15.125 275 12741.52 364.70 54961.75 88888.00 2013-10-02 02:21:15.250 275 12741.58 364.73 54961.80 88888.00 2013-10-02 02:21:15.375 275 12741.60 364.73 54961.82 88888.00 2013-10-02 02:21:15.500 275 12741.62 364.75 54961.85 88888.00 2013-10-02 02:21:15.625 275 12741.65 364.77 54961.88 88888.00 2013-10-02 02:21:15.750 275 12741.62 364.77 54961.93 88888.00 2013-10-02 02:21:15.875 275 12741.62 364.82 54961.95 88888.00 2013-10-02 02:21:16.000 275 12741.65 364.85 54961.97 88888.00 2013-10-02 02:21:16.125 275 12741.67 364.93 54962.05 88888.00 2013-10-02 02:21:16.250 275 12741.62 364.98 54962.10 88888.00 2013-10-02 02:21:16.375 275 12741.67 365.02 54962.12 88888.00 2013-10-02 02:21:16.500 275 12741.67 365.10 54962.18 88888.00 2013-10-02 02:21:16.625 275 12741.60 365.20 54962.25 88888.00 2013-10-02 02:21:16.750 275 12741.52 365.27 54962.30 88888.00 2013-10-02 02:21:16.875 275 12741.52 365.35 54962.32 88888.00 2013-10-02 02:21:17.000 275 12741.55 365.45 54962.35 88888.00 2013-10-02 02:21:17.125 275 12741.55 365.55 54962.40 88888.00 2013-10-02 02:21:17.250 275 12741.50 365.62 54962.45 88888.00 2013-10-02 02:21:17.375 275 12741.45 365.70 54962.50 88888.00 2013-10-02 02:21:17.500 275 12741.42 365.77 54962.57 88888.00 2013-10-02 02:21:17.625 275 12741.40 365.88 54962.60 88888.00 2013-10-02 02:21:17.750 275 12741.35 365.95 54962.65 88888.00 2013-10-02 02:21:17.875 275 12741.35 366.00 54962.68 88888.00 2013-10-02 02:21:18.000 275 12741.33 366.00 54962.72 88888.00 2013-10-02 02:21:18.125 275 12741.33 366.07 54962.80 88888.00 2013-10-02 02:21:18.250 275 12741.35 366.12 54962.82 88888.00 2013-10-02 02:21:18.375 275 12741.33 366.20 54962.88 88888.00 2013-10-02 02:21:18.500 275 12741.38 366.25 54962.93 88888.00 2013-10-02 02:21:18.625 275 12741.45 366.30 54962.95 88888.00 2013-10-02 02:21:18.750 275 12741.45 366.40 54963.03 88888.00 2013-10-02 02:21:18.875 275 12741.48 366.45 54963.07 88888.00 2013-10-02 02:21:19.000 275 12741.48 366.50 54963.07 88888.00 2013-10-02 02:21:19.125 275 12741.48 366.60 54963.12 88888.00 2013-10-02 02:21:19.250 275 12741.48 366.68 54963.20 88888.00 2013-10-02 02:21:19.375 275 12741.52 366.80 54963.20 88888.00 2013-10-02 02:21:19.500 275 12741.50 366.85 54963.28 88888.00 2013-10-02 02:21:19.625 275 12741.45 366.93 54963.28 88888.00 2013-10-02 02:21:19.750 275 12741.42 367.02 54963.30 88888.00 2013-10-02 02:21:19.875 275 12741.42 367.10 54963.32 88888.00 2013-10-02 02:21:20.000 275 12741.38 367.18 54963.38 88888.00 2013-10-02 02:21:20.125 275 12741.42 367.27 54963.45 88888.00 2013-10-02 02:21:20.250 275 12741.40 367.35 54963.47 88888.00 2013-10-02 02:21:20.375 275 12741.42 367.45 54963.53 88888.00 2013-10-02 02:21:20.500 275 12741.45 367.55 54963.55 88888.00 2013-10-02 02:21:20.625 275 12741.50 367.57 54963.60 88888.00 2013-10-02 02:21:20.750 275 12741.58 367.65 54963.65 88888.00 2013-10-02 02:21:20.875 275 12741.62 367.75 54963.70 88888.00 2013-10-02 02:21:21.000 275 12741.65 367.77 54963.70 88888.00 2013-10-02 02:21:21.125 275 12741.65 367.82 54963.72 88888.00 2013-10-02 02:21:21.250 275 12741.70 367.88 54963.78 88888.00 2013-10-02 02:21:21.375 275 12741.77 367.93 54963.82 88888.00 2013-10-02 02:21:21.500 275 12741.83 367.95 54963.85 88888.00 2013-10-02 02:21:21.625 275 12741.88 367.98 54963.88 88888.00 2013-10-02 02:21:21.750 275 12741.92 368.00 54963.90 88888.00 2013-10-02 02:21:21.875 275 12741.95 368.00 54963.95 88888.00 2013-10-02 02:21:22.000 275 12742.00 368.02 54963.95 88888.00 2013-10-02 02:21:22.125 275 12742.02 368.02 54964.03 88888.00 2013-10-02 02:21:22.250 275 12742.10 368.02 54964.05 88888.00 2013-10-02 02:21:22.375 275 12742.05 368.05 54964.07 88888.00 2013-10-02 02:21:22.500 275 12741.98 368.10 54964.12 88888.00 2013-10-02 02:21:22.625 275 12742.10 368.10 54964.18 88888.00 2013-10-02 02:21:22.750 275 12742.17 368.10 54964.20 88888.00 2013-10-02 02:21:22.875 275 12742.20 368.12 54964.20 88888.00 2013-10-02 02:21:23.000 275 12742.20 368.12 54964.25 88888.00 2013-10-02 02:21:23.125 275 12742.20 368.12 54964.30 88888.00 2013-10-02 02:21:23.250 275 12742.23 368.10 54964.40 88888.00 2013-10-02 02:21:23.375 275 12742.25 368.10 54964.45 88888.00 2013-10-02 02:21:23.500 275 12742.25 368.07 54964.47 88888.00 2013-10-02 02:21:23.625 275 12742.27 368.07 54964.50 88888.00 2013-10-02 02:21:23.750 275 12742.30 368.05 54964.55 88888.00 2013-10-02 02:21:23.875 275 12742.40 368.05 54964.60 88888.00 2013-10-02 02:21:24.000 275 12742.40 368.00 54964.68 88888.00 2013-10-02 02:21:24.125 275 12742.40 367.98 54964.72 88888.00 2013-10-02 02:21:24.250 275 12742.40 367.98 54964.80 88888.00 2013-10-02 02:21:24.375 275 12742.42 367.98 54964.82 88888.00 2013-10-02 02:21:24.500 275 12742.35 367.98 54964.88 88888.00 2013-10-02 02:21:24.625 275 12742.33 368.00 54964.93 88888.00 2013-10-02 02:21:24.750 275 12742.35 368.02 54965.00 88888.00 2013-10-02 02:21:24.875 275 12742.33 368.07 54965.07 88888.00 2013-10-02 02:21:25.000 275 12742.23 368.12 54965.12 88888.00 2013-10-02 02:21:25.125 275 12742.12 368.20 54965.20 88888.00 2013-10-02 02:21:25.250 275 12742.02 368.30 54965.28 88888.00 2013-10-02 02:21:25.375 275 12742.08 368.38 54965.28 88888.00 2013-10-02 02:21:25.500 275 12742.08 368.48 54965.32 88888.00 2013-10-02 02:21:25.625 275 12741.98 368.60 54965.40 88888.00 2013-10-02 02:21:25.750 275 12741.90 368.70 54965.45 88888.00 2013-10-02 02:21:25.875 275 12741.88 368.77 54965.47 88888.00 2013-10-02 02:21:26.000 275 12741.83 368.85 54965.53 88888.00 2013-10-02 02:21:26.125 275 12741.77 368.95 54965.60 88888.00 2013-10-02 02:21:26.250 275 12741.77 369.05 54965.65 88888.00 2013-10-02 02:21:26.375 275 12741.92 369.15 54965.68 88888.00 2013-10-02 02:21:26.500 275 12742.05 369.23 54965.70 88888.00 2013-10-02 02:21:26.625 275 12742.05 369.27 54965.72 88888.00 2013-10-02 02:21:26.750 275 12742.08 369.35 54965.75 88888.00 2013-10-02 02:21:26.875 275 12742.20 369.40 54965.75 88888.00 2013-10-02 02:21:27.000 275 12742.27 369.43 54965.80 88888.00 2013-10-02 02:21:27.125 275 12742.30 369.50 54965.85 88888.00 2013-10-02 02:21:27.250 275 12742.38 369.55 54965.93 88888.00 2013-10-02 02:21:27.375 275 12742.48 369.60 54965.93 88888.00 2013-10-02 02:21:27.500 275 12742.58 369.70 54966.00 88888.00 2013-10-02 02:21:27.625 275 12742.67 369.75 54966.00 88888.00 2013-10-02 02:21:27.750 275 12742.73 369.82 54966.05 88888.00 2013-10-02 02:21:27.875 275 12742.75 369.90 54966.07 88888.00 2013-10-02 02:21:28.000 275 12742.73 369.98 54966.12 88888.00 2013-10-02 02:21:28.125 275 12742.73 370.05 54966.12 88888.00 2013-10-02 02:21:28.250 275 12742.77 370.10 54966.18 88888.00 2013-10-02 02:21:28.375 275 12742.85 370.20 54966.22 88888.00 2013-10-02 02:21:28.500 275 12742.88 370.27 54966.30 88888.00 2013-10-02 02:21:28.625 275 12742.92 370.30 54966.35 88888.00 2013-10-02 02:21:28.750 275 12742.92 370.35 54966.38 88888.00 2013-10-02 02:21:28.875 275 12742.95 370.40 54966.43 88888.00 2013-10-02 02:21:29.000 275 12743.00 370.43 54966.45 88888.00 2013-10-02 02:21:29.125 275 12742.98 370.45 54966.53 88888.00 2013-10-02 02:21:29.250 275 12742.95 370.48 54966.55 88888.00 2013-10-02 02:21:29.375 275 12743.00 370.48 54966.57 88888.00 2013-10-02 02:21:29.500 275 12743.05 370.48 54966.62 88888.00 2013-10-02 02:21:29.625 275 12743.05 370.50 54966.70 88888.00 2013-10-02 02:21:29.750 275 12743.00 370.50 54966.75 88888.00 2013-10-02 02:21:29.875 275 12742.98 370.50 54966.80 88888.00 2013-10-02 02:21:30.000 275 12742.92 370.52 54966.85 88888.00 2013-10-02 02:21:30.125 275 12742.92 370.55 54966.93 88888.00 2013-10-02 02:21:30.250 275 12742.95 370.57 54967.00 88888.00 2013-10-02 02:21:30.375 275 12742.92 370.60 54967.03 88888.00 2013-10-02 02:21:30.500 275 12742.95 370.60 54967.10 88888.00 2013-10-02 02:21:30.625 275 12742.92 370.65 54967.15 88888.00 2013-10-02 02:21:30.750 275 12742.88 370.68 54967.18 88888.00 2013-10-02 02:21:30.875 275 12742.85 370.70 54967.20 88888.00 2013-10-02 02:21:31.000 275 12742.88 370.73 54967.25 88888.00 2013-10-02 02:21:31.125 275 12742.90 370.75 54967.32 88888.00 2013-10-02 02:21:31.250 275 12742.90 370.77 54967.40 88888.00 2013-10-02 02:21:31.375 275 12742.98 370.80 54967.43 88888.00 2013-10-02 02:21:31.500 275 12742.92 370.85 54967.47 88888.00 2013-10-02 02:21:31.625 275 12742.88 370.88 54967.53 88888.00 2013-10-02 02:21:31.750 275 12742.90 370.90 54967.57 88888.00 2013-10-02 02:21:31.875 275 12742.92 370.93 54967.62 88888.00 2013-10-02 02:21:32.000 275 12742.95 370.95 54967.65 88888.00 2013-10-02 02:21:32.125 275 12743.02 370.98 54967.72 88888.00 2013-10-02 02:21:32.250 275 12743.12 371.05 54967.80 88888.00 2013-10-02 02:21:32.375 275 12743.20 371.12 54967.82 88888.00 2013-10-02 02:21:32.500 275 12743.27 371.18 54967.90 88888.00 2013-10-02 02:21:32.625 275 12743.33 371.20 54967.95 88888.00 2013-10-02 02:21:32.750 275 12743.35 371.25 54967.95 88888.00 2013-10-02 02:21:32.875 275 12743.35 371.30 54967.95 88888.00 2013-10-02 02:21:33.000 275 12743.35 371.38 54968.00 88888.00 2013-10-02 02:21:33.125 275 12743.42 371.48 54968.05 88888.00 2013-10-02 02:21:33.250 275 12743.45 371.55 54968.12 88888.00 2013-10-02 02:21:33.375 275 12743.50 371.62 54968.15 88888.00 2013-10-02 02:21:33.500 275 12743.52 371.70 54968.18 88888.00 2013-10-02 02:21:33.625 275 12743.55 371.80 54968.22 88888.00 2013-10-02 02:21:33.750 275 12743.58 371.88 54968.28 88888.00 2013-10-02 02:21:33.875 275 12743.60 371.95 54968.32 88888.00 2013-10-02 02:21:34.000 275 12743.62 372.00 54968.35 88888.00 2013-10-02 02:21:34.125 275 12743.65 372.07 54968.43 88888.00 2013-10-02 02:21:34.250 275 12743.58 372.12 54968.53 88888.00 2013-10-02 02:21:34.375 275 12743.62 372.20 54968.57 88888.00 2013-10-02 02:21:34.500 275 12743.62 372.30 54968.62 88888.00 2013-10-02 02:21:34.625 275 12743.62 372.32 54968.65 88888.00 2013-10-02 02:21:34.750 275 12743.67 372.38 54968.72 88888.00 2013-10-02 02:21:34.875 275 12743.62 372.43 54968.78 88888.00 2013-10-02 02:21:35.000 275 12743.58 372.50 54968.82 88888.00 2013-10-02 02:21:35.125 275 12743.48 372.55 54968.90 88888.00 2013-10-02 02:21:35.250 275 12743.40 372.62 54968.95 88888.00 2013-10-02 02:21:35.375 275 12743.38 372.68 54969.00 88888.00 2013-10-02 02:21:35.500 275 12743.30 372.70 54969.05 88888.00 2013-10-02 02:21:35.625 275 12743.27 372.75 54969.10 88888.00 2013-10-02 02:21:35.750 275 12743.25 372.80 54969.18 88888.00 2013-10-02 02:21:35.875 275 12743.23 372.82 54969.22 88888.00 2013-10-02 02:21:36.000 275 12743.23 372.88 54969.28 88888.00 2013-10-02 02:21:36.125 275 12743.17 372.90 54969.32 88888.00 2013-10-02 02:21:36.250 275 12743.17 372.90 54969.40 88888.00 2013-10-02 02:21:36.375 275 12743.20 372.93 54969.43 88888.00 2013-10-02 02:21:36.500 275 12743.23 373.00 54969.47 88888.00 2013-10-02 02:21:36.625 275 12743.23 373.05 54969.53 88888.00 2013-10-02 02:21:36.750 275 12743.20 373.07 54969.60 88888.00 2013-10-02 02:21:36.875 275 12743.17 373.07 54969.62 88888.00 2013-10-02 02:21:37.000 275 12743.20 373.07 54969.68 88888.00 2013-10-02 02:21:37.125 275 12743.27 373.07 54969.70 88888.00 2013-10-02 02:21:37.250 275 12743.33 373.07 54969.75 88888.00 2013-10-02 02:21:37.375 275 12743.40 373.10 54969.78 88888.00 2013-10-02 02:21:37.500 275 12743.50 373.10 54969.82 88888.00 2013-10-02 02:21:37.625 275 12743.58 373.10 54969.85 88888.00 2013-10-02 02:21:37.750 275 12743.65 373.07 54969.93 88888.00 2013-10-02 02:21:37.875 275 12743.73 373.12 54969.95 88888.00 2013-10-02 02:21:38.000 275 12743.75 373.15 54969.97 88888.00 2013-10-02 02:21:38.125 275 12743.90 373.18 54970.03 88888.00 2013-10-02 02:21:38.250 275 12743.98 373.20 54970.07 88888.00 2013-10-02 02:21:38.375 275 12744.02 373.23 54970.12 88888.00 2013-10-02 02:21:38.500 275 12744.00 373.30 54970.18 88888.00 2013-10-02 02:21:38.625 275 12744.05 373.35 54970.22 88888.00 2013-10-02 02:21:38.750 275 12744.12 373.43 54970.28 88888.00 2013-10-02 02:21:38.875 275 12744.17 373.50 54970.32 88888.00 2013-10-02 02:21:39.000 275 12744.23 373.55 54970.35 88888.00 2013-10-02 02:21:39.125 275 12744.20 373.62 54970.40 88888.00 2013-10-02 02:21:39.250 275 12744.15 373.68 54970.43 88888.00 2013-10-02 02:21:39.375 275 12744.15 373.75 54970.50 88888.00 2013-10-02 02:21:39.500 275 12744.15 373.82 54970.53 88888.00 2013-10-02 02:21:39.625 275 12744.15 373.93 54970.57 88888.00 2013-10-02 02:21:39.750 275 12744.20 373.98 54970.60 88888.00 2013-10-02 02:21:39.875 275 12744.23 374.05 54970.68 88888.00 2013-10-02 02:21:40.000 275 12744.23 374.12 54970.75 88888.00 2013-10-02 02:21:40.125 275 12744.17 374.20 54970.80 88888.00 2013-10-02 02:21:40.250 275 12744.08 374.23 54970.85 88888.00 2013-10-02 02:21:40.375 275 12744.10 374.30 54970.90 88888.00 2013-10-02 02:21:40.500 275 12744.12 374.38 54970.97 88888.00 2013-10-02 02:21:40.625 275 12744.12 374.43 54971.03 88888.00 2013-10-02 02:21:40.750 275 12744.08 374.48 54971.07 88888.00 2013-10-02 02:21:40.875 275 12744.02 374.57 54971.12 88888.00 2013-10-02 02:21:41.000 275 12744.05 374.65 54971.18 88888.00 2013-10-02 02:21:41.125 275 12744.10 374.73 54971.20 88888.00 2013-10-02 02:21:41.250 275 12744.10 374.77 54971.25 88888.00 2013-10-02 02:21:41.375 275 12744.10 374.85 54971.28 88888.00 2013-10-02 02:21:41.500 275 12744.17 374.93 54971.32 88888.00 2013-10-02 02:21:41.625 275 12744.23 375.02 54971.38 88888.00 2013-10-02 02:21:41.750 275 12744.23 375.10 54971.40 88888.00 2013-10-02 02:21:41.875 275 12744.23 375.15 54971.45 88888.00 2013-10-02 02:21:42.000 275 12744.23 375.18 54971.50 88888.00 2013-10-02 02:21:42.125 275 12744.20 375.20 54971.55 88888.00 2013-10-02 02:21:42.250 275 12744.23 375.20 54971.60 88888.00 2013-10-02 02:21:42.375 275 12744.30 375.23 54971.65 88888.00 2013-10-02 02:21:42.500 275 12744.33 375.23 54971.68 88888.00 2013-10-02 02:21:42.625 275 12744.33 375.20 54971.72 88888.00 2013-10-02 02:21:42.750 275 12744.33 375.18 54971.78 88888.00 2013-10-02 02:21:42.875 275 12744.38 375.15 54971.85 88888.00 2013-10-02 02:21:43.000 275 12744.48 375.12 54971.85 88888.00 2013-10-02 02:21:43.125 275 12744.48 375.10 54971.93 88888.00 2013-10-02 02:21:43.250 275 12744.48 375.07 54971.97 88888.00 2013-10-02 02:21:43.375 275 12744.58 375.07 54972.00 88888.00 2013-10-02 02:21:43.500 275 12744.70 375.07 54972.00 88888.00 2013-10-02 02:21:43.625 275 12744.73 375.07 54972.05 88888.00 2013-10-02 02:21:43.750 275 12744.67 375.12 54972.12 88888.00 2013-10-02 02:21:43.875 275 12744.67 375.15 54972.15 88888.00 2013-10-02 02:21:44.000 275 12744.65 375.20 54972.18 88888.00 2013-10-02 02:21:44.125 275 12744.65 375.25 54972.22 88888.00 2013-10-02 02:21:44.250 275 12744.65 375.35 54972.28 88888.00 2013-10-02 02:21:44.375 275 12744.73 375.43 54972.35 88888.00 2013-10-02 02:21:44.500 275 12744.75 375.52 54972.40 88888.00 2013-10-02 02:21:44.625 275 12744.75 375.62 54972.45 88888.00 2013-10-02 02:21:44.750 275 12744.77 375.75 54972.53 88888.00 2013-10-02 02:21:44.875 275 12744.77 375.82 54972.55 88888.00 2013-10-02 02:21:45.000 275 12744.77 375.95 54972.60 88888.00 2013-10-02 02:21:45.125 275 12744.80 376.05 54972.68 88888.00 2013-10-02 02:21:45.250 275 12744.83 376.15 54972.75 88888.00 2013-10-02 02:21:45.375 275 12744.90 376.23 54972.75 88888.00 2013-10-02 02:21:45.500 275 12744.92 376.30 54972.80 88888.00 2013-10-02 02:21:45.625 275 12744.92 376.38 54972.85 88888.00 2013-10-02 02:21:45.750 275 12745.05 376.45 54972.88 88888.00 2013-10-02 02:21:45.875 275 12745.10 376.48 54972.90 88888.00 2013-10-02 02:21:46.000 275 12745.17 376.52 54972.93 88888.00 2013-10-02 02:21:46.125 275 12745.17 376.57 54972.95 88888.00 2013-10-02 02:21:46.250 275 12745.20 376.62 54973.03 88888.00 2013-10-02 02:21:46.375 275 12745.35 376.73 54973.05 88888.00 2013-10-02 02:21:46.500 275 12745.48 376.77 54973.07 88888.00 2013-10-02 02:21:46.625 275 12745.50 376.82 54973.10 88888.00 2013-10-02 02:21:46.750 275 12745.50 376.90 54973.15 88888.00 2013-10-02 02:21:46.875 275 12745.45 376.95 54973.18 88888.00 2013-10-02 02:21:47.000 275 12745.48 377.02 54973.20 88888.00 2013-10-02 02:21:47.125 275 12745.50 377.10 54973.28 88888.00 2013-10-02 02:21:47.250 275 12745.52 377.18 54973.35 88888.00 2013-10-02 02:21:47.375 275 12745.55 377.25 54973.38 88888.00 2013-10-02 02:21:47.500 275 12745.58 377.30 54973.43 88888.00 2013-10-02 02:21:47.625 275 12745.52 377.30 54973.47 88888.00 2013-10-02 02:21:47.750 275 12745.50 377.32 54973.53 88888.00 2013-10-02 02:21:47.875 275 12745.55 377.30 54973.55 88888.00 2013-10-02 02:21:48.000 275 12745.60 377.27 54973.57 88888.00 2013-10-02 02:21:48.125 275 12745.60 377.27 54973.65 88888.00 2013-10-02 02:21:48.250 275 12745.60 377.23 54973.70 88888.00 2013-10-02 02:21:48.375 275 12745.62 377.18 54973.72 88888.00 2013-10-02 02:21:48.500 275 12745.60 377.07 54973.78 88888.00 2013-10-02 02:21:48.625 275 12745.65 376.98 54973.82 88888.00 2013-10-02 02:21:48.750 275 12745.75 376.93 54973.90 88888.00 2013-10-02 02:21:48.875 275 12745.83 376.90 54973.95 88888.00 2013-10-02 02:21:49.000 275 12745.83 376.85 54973.97 88888.00 2013-10-02 02:21:49.125 275 12745.83 376.80 54974.03 88888.00 2013-10-02 02:21:49.250 275 12745.85 376.77 54974.07 88888.00 2013-10-02 02:21:49.375 275 12745.92 376.77 54974.12 88888.00 2013-10-02 02:21:49.500 275 12745.90 376.77 54974.15 88888.00 2013-10-02 02:21:49.625 275 12745.88 376.80 54974.22 88888.00 2013-10-02 02:21:49.750 275 12745.90 376.80 54974.30 88888.00 2013-10-02 02:21:49.875 275 12745.98 376.85 54974.38 88888.00 2013-10-02 02:21:50.000 275 12745.98 376.93 54974.40 88888.00 2013-10-02 02:21:50.125 275 12745.95 377.00 54974.43 88888.00 2013-10-02 02:21:50.250 275 12745.98 377.05 54974.47 88888.00 2013-10-02 02:21:50.375 275 12746.02 377.18 54974.53 88888.00 2013-10-02 02:21:50.500 275 12746.12 377.25 54974.55 88888.00 2013-10-02 02:21:50.625 275 12746.23 377.35 54974.60 88888.00 2013-10-02 02:21:50.750 275 12746.27 377.45 54974.62 88888.00 2013-10-02 02:21:50.875 275 12746.33 377.52 54974.68 88888.00 2013-10-02 02:21:51.000 275 12746.35 377.60 54974.72 88888.00 2013-10-02 02:21:51.125 275 12746.38 377.70 54974.78 88888.00 2013-10-02 02:21:51.250 275 12746.45 377.75 54974.80 88888.00 2013-10-02 02:21:51.375 275 12746.55 377.77 54974.85 88888.00 2013-10-02 02:21:51.500 275 12746.65 377.85 54974.90 88888.00 2013-10-02 02:21:51.625 275 12746.73 377.93 54974.93 88888.00 2013-10-02 02:21:51.750 275 12746.77 377.98 54974.97 88888.00 2013-10-02 02:21:51.875 275 12746.80 378.02 54974.97 88888.00 2013-10-02 02:21:52.000 275 12746.92 378.10 54974.97 88888.00 2013-10-02 02:21:52.125 275 12747.02 378.18 54975.03 88888.00 2013-10-02 02:21:52.250 275 12747.05 378.27 54975.10 88888.00 2013-10-02 02:21:52.375 275 12747.12 378.35 54975.12 88888.00 2013-10-02 02:21:52.500 275 12747.15 378.45 54975.18 88888.00 2013-10-02 02:21:52.625 275 12747.20 378.52 54975.20 88888.00 2013-10-02 02:21:52.750 275 12747.27 378.62 54975.20 88888.00 2013-10-02 02:21:52.875 275 12747.30 378.73 54975.22 88888.00 2013-10-02 02:21:53.000 275 12747.30 378.85 54975.30 88888.00 2013-10-02 02:21:53.125 275 12747.25 378.98 54975.30 88888.00 2013-10-02 02:21:53.250 275 12747.15 379.07 54975.38 88888.00 2013-10-02 02:21:53.375 275 12747.10 379.15 54975.43 88888.00 2013-10-02 02:21:53.500 275 12747.05 379.20 54975.47 88888.00 2013-10-02 02:21:53.625 275 12747.00 379.23 54975.55 88888.00 2013-10-02 02:21:53.750 275 12746.98 379.23 54975.60 88888.00 2013-10-02 02:21:53.875 275 12746.98 379.23 54975.65 88888.00 2013-10-02 02:21:54.000 275 12747.00 379.20 54975.68 88888.00 2013-10-02 02:21:54.125 275 12746.95 379.20 54975.75 88888.00 2013-10-02 02:21:54.250 275 12746.90 379.20 54975.80 88888.00 2013-10-02 02:21:54.375 275 12746.95 379.18 54975.85 88888.00 2013-10-02 02:21:54.500 275 12746.95 379.12 54975.90 88888.00 2013-10-02 02:21:54.625 275 12746.98 379.07 54975.97 88888.00 2013-10-02 02:21:54.750 275 12747.00 379.05 54976.03 88888.00 2013-10-02 02:21:54.875 275 12747.08 379.00 54976.05 88888.00 2013-10-02 02:21:55.000 275 12747.20 378.98 54976.07 88888.00 2013-10-02 02:21:55.125 275 12747.23 378.90 54976.12 88888.00 2013-10-02 02:21:55.250 275 12747.23 378.88 54976.18 88888.00 2013-10-02 02:21:55.375 275 12747.27 378.90 54976.20 88888.00 2013-10-02 02:21:55.500 275 12747.27 378.88 54976.28 88888.00 2013-10-02 02:21:55.625 275 12747.25 378.93 54976.32 88888.00 2013-10-02 02:21:55.750 275 12747.27 378.90 54976.35 88888.00 2013-10-02 02:21:55.875 275 12747.38 378.95 54976.40 88888.00 2013-10-02 02:21:56.000 275 12747.48 378.98 54976.40 88888.00 2013-10-02 02:21:56.125 275 12747.50 379.00 54976.47 88888.00 2013-10-02 02:21:56.250 275 12747.52 378.98 54976.53 88888.00 2013-10-02 02:21:56.375 275 12747.60 379.00 54976.55 88888.00 2013-10-02 02:21:56.500 275 12747.65 379.02 54976.57 88888.00 2013-10-02 02:21:56.625 275 12747.67 379.02 54976.65 88888.00 2013-10-02 02:21:56.750 275 12747.75 379.05 54976.68 88888.00 2013-10-02 02:21:56.875 275 12747.90 379.07 54976.72 88888.00 2013-10-02 02:21:57.000 275 12747.98 379.05 54976.75 88888.00 2013-10-02 02:21:57.125 275 12748.05 379.07 54976.78 88888.00 2013-10-02 02:21:57.250 275 12748.10 379.12 54976.80 88888.00 2013-10-02 02:21:57.375 275 12748.27 379.15 54976.88 88888.00 2013-10-02 02:21:57.500 275 12748.42 379.20 54976.90 88888.00 2013-10-02 02:21:57.625 275 12748.55 379.25 54976.93 88888.00 2013-10-02 02:21:57.750 275 12748.62 379.27 54976.95 88888.00 2013-10-02 02:21:57.875 275 12748.65 379.35 54976.95 88888.00 2013-10-02 02:21:58.000 275 12748.70 379.40 54977.00 88888.00 2013-10-02 02:21:58.125 275 12748.83 379.48 54977.05 88888.00 2013-10-02 02:21:58.250 275 12748.83 379.57 54977.10 88888.00 2013-10-02 02:21:58.375 275 12748.83 379.65 54977.12 88888.00 2013-10-02 02:21:58.500 275 12748.85 379.75 54977.20 88888.00 2013-10-02 02:21:58.625 275 12748.85 379.85 54977.25 88888.00 2013-10-02 02:21:58.750 275 12748.80 379.90 54977.32 88888.00 2013-10-02 02:21:58.875 275 12748.77 379.98 54977.38 88888.00 2013-10-02 02:21:59.000 275 12748.77 380.02 54977.43 88888.00 2013-10-02 02:21:59.125 275 12748.73 380.07 54977.50 88888.00 2013-10-02 02:21:59.250 275 12748.70 380.12 54977.53 88888.00 2013-10-02 02:21:59.375 275 12748.75 380.18 54977.55 88888.00 2013-10-02 02:21:59.500 275 12748.77 380.20 54977.60 88888.00 2013-10-02 02:21:59.625 275 12748.73 380.25 54977.62 88888.00 2013-10-02 02:21:59.750 275 12748.65 380.25 54977.68 88888.00 2013-10-02 02:21:59.875 275 12748.65 380.20 54977.72 88888.00 2013-10-02 02:22:00.000 275 12748.65 380.23 54977.75 88888.00 2013-10-02 02:22:00.125 275 12748.65 380.18 54977.80 88888.00 2013-10-02 02:22:00.250 275 12748.60 380.12 54977.85 88888.00 2013-10-02 02:22:00.375 275 12748.67 380.12 54977.93 88888.00 2013-10-02 02:22:00.500 275 12748.73 380.07 54977.95 88888.00 2013-10-02 02:22:00.625 275 12748.77 380.05 54977.97 88888.00 2013-10-02 02:22:00.750 275 12748.90 380.05 54978.00 88888.00 2013-10-02 02:22:00.875 275 12749.02 380.02 54978.05 88888.00 2013-10-02 02:22:01.000 275 12749.12 380.00 54978.07 88888.00 2013-10-02 02:22:01.125 275 12749.20 379.98 54978.10 88888.00 2013-10-02 02:22:01.250 275 12749.23 379.98 54978.15 88888.00 2013-10-02 02:22:01.375 275 12749.35 380.00 54978.18 88888.00 2013-10-02 02:22:01.500 275 12749.40 380.02 54978.25 88888.00 2013-10-02 02:22:01.625 275 12749.42 380.05 54978.30 88888.00 2013-10-02 02:22:01.750 275 12749.45 380.07 54978.30 88888.00 2013-10-02 02:22:01.875 275 12749.40 380.15 54978.35 88888.00 2013-10-02 02:22:02.000 275 12749.35 380.15 54978.40 88888.00 2013-10-02 02:22:02.125 275 12749.40 380.18 54978.45 88888.00 2013-10-02 02:22:02.250 275 12749.40 380.23 54978.50 88888.00 2013-10-02 02:22:02.375 275 12749.50 380.30 54978.50 88888.00 2013-10-02 02:22:02.500 275 12749.58 380.30 54978.50 88888.00 2013-10-02 02:22:02.625 275 12749.60 380.32 54978.57 88888.00 2013-10-02 02:22:02.750 275 12749.62 380.38 54978.62 88888.00 2013-10-02 02:22:02.875 275 12749.67 380.38 54978.62 88888.00 2013-10-02 02:22:03.000 275 12749.80 380.43 54978.65 88888.00 2013-10-02 02:22:03.125 275 12749.88 380.45 54978.68 88888.00 2013-10-02 02:22:03.250 275 12749.92 380.45 54978.72 88888.00 2013-10-02 02:22:03.375 275 12750.10 380.52 54978.72 88888.00 2013-10-02 02:22:03.500 275 12750.23 380.55 54978.75 88888.00 2013-10-02 02:22:03.625 275 12750.33 380.57 54978.80 88888.00 2013-10-02 02:22:03.750 275 12750.40 380.57 54978.82 88888.00 2013-10-02 02:22:03.875 275 12750.45 380.62 54978.82 88888.00 2013-10-02 02:22:04.000 275 12750.50 380.65 54978.90 88888.00 2013-10-02 02:22:04.125 275 12750.55 380.70 54978.95 88888.00 2013-10-02 02:22:04.250 275 12750.55 380.75 54979.03 88888.00 2013-10-02 02:22:04.375 275 12750.55 380.80 54979.07 88888.00 2013-10-02 02:22:04.500 275 12750.50 380.85 54979.12 88888.00 2013-10-02 02:22:04.625 275 12750.52 380.88 54979.15 88888.00 2013-10-02 02:22:04.750 275 12750.60 380.93 54979.20 88888.00 2013-10-02 02:22:04.875 275 12750.58 380.95 54979.25 88888.00 2013-10-02 02:22:05.000 275 12750.50 381.00 54979.28 88888.00 2013-10-02 02:22:05.125 275 12750.50 381.02 54979.35 88888.00 2013-10-02 02:22:05.250 275 12750.42 381.07 54979.43 88888.00 2013-10-02 02:22:05.375 275 12750.42 381.10 54979.45 88888.00 2013-10-02 02:22:05.500 275 12750.48 381.12 54979.50 88888.00 2013-10-02 02:22:05.625 275 12750.50 381.15 54979.53 88888.00 2013-10-02 02:22:05.750 275 12750.50 381.12 54979.55 88888.00 2013-10-02 02:22:05.875 275 12750.55 381.15 54979.60 88888.00 2013-10-02 02:22:06.000 275 12750.58 381.15 54979.65 88888.00 2013-10-02 02:22:06.125 275 12750.62 381.15 54979.68 88888.00 2013-10-02 02:22:06.250 275 12750.70 381.12 54979.70 88888.00 2013-10-02 02:22:06.375 275 12750.80 381.15 54979.72 88888.00 2013-10-02 02:22:06.500 275 12750.90 381.18 54979.78 88888.00 2013-10-02 02:22:06.625 275 12751.00 381.15 54979.82 88888.00 2013-10-02 02:22:06.750 275 12751.08 381.15 54979.85 88888.00 2013-10-02 02:22:06.875 275 12751.12 381.15 54979.88 88888.00 2013-10-02 02:22:07.000 275 12751.10 381.15 54979.90 88888.00 2013-10-02 02:22:07.125 275 12751.10 381.15 54979.93 88888.00 2013-10-02 02:22:07.250 275 12751.12 381.20 54980.00 88888.00 2013-10-02 02:22:07.375 275 12751.15 381.20 54979.97 88888.00 2013-10-02 02:22:07.500 275 12751.15 381.23 54980.05 88888.00 2013-10-02 02:22:07.625 275 12751.17 381.25 54980.10 88888.00 2013-10-02 02:22:07.750 275 12751.20 381.30 54980.15 88888.00 2013-10-02 02:22:07.875 275 12751.20 381.32 54980.20 88888.00 2013-10-02 02:22:08.000 275 12751.20 381.32 54980.20 88888.00 2013-10-02 02:22:08.125 275 12751.25 381.40 54980.25 88888.00 2013-10-02 02:22:08.250 275 12751.25 381.43 54980.28 88888.00 2013-10-02 02:22:08.375 275 12751.35 381.45 54980.25 88888.00 2013-10-02 02:22:08.500 275 12751.48 381.48 54980.28 88888.00 2013-10-02 02:22:08.625 275 12751.52 381.50 54980.32 88888.00 2013-10-02 02:22:08.750 275 12751.58 381.50 54980.35 88888.00 2013-10-02 02:22:08.875 275 12751.65 381.52 54980.35 88888.00 2013-10-02 02:22:09.000 275 12751.70 381.55 54980.40 88888.00 2013-10-02 02:22:09.125 275 12751.80 381.55 54980.45 88888.00 2013-10-02 02:22:09.250 275 12751.95 381.52 54980.50 88888.00 2013-10-02 02:22:09.375 275 12752.05 381.52 54980.50 88888.00 2013-10-02 02:22:09.500 275 12752.08 381.55 54980.53 88888.00 2013-10-02 02:22:09.625 275 12752.08 381.55 54980.57 88888.00 2013-10-02 02:22:09.750 275 12752.08 381.55 54980.65 88888.00 2013-10-02 02:22:09.875 275 12752.10 381.55 54980.70 88888.00 2013-10-02 02:22:10.000 275 12752.10 381.55 54980.72 88888.00 2013-10-02 02:22:10.125 275 12752.08 381.55 54980.78 88888.00 2013-10-02 02:22:10.250 275 12752.02 381.52 54980.85 88888.00 2013-10-02 02:22:10.375 275 12752.05 381.52 54980.88 88888.00 2013-10-02 02:22:10.500 275 12752.05 381.55 54980.93 88888.00 2013-10-02 02:22:10.625 275 12752.05 381.55 54980.93 88888.00 2013-10-02 02:22:10.750 275 12752.05 381.57 54980.95 88888.00 2013-10-02 02:22:10.875 275 12752.08 381.60 54981.03 88888.00 2013-10-02 02:22:11.000 275 12752.10 381.60 54981.07 88888.00 2013-10-02 02:22:11.125 275 12752.17 381.62 54981.12 88888.00 2013-10-02 02:22:11.250 275 12752.20 381.62 54981.12 88888.00 2013-10-02 02:22:11.375 275 12752.25 381.62 54981.12 88888.00 2013-10-02 02:22:11.500 275 12752.27 381.62 54981.18 88888.00 2013-10-02 02:22:11.625 275 12752.35 381.65 54981.20 88888.00 2013-10-02 02:22:11.750 275 12752.48 381.68 54981.28 88888.00 2013-10-02 02:22:11.875 275 12752.52 381.68 54981.30 88888.00 2013-10-02 02:22:12.000 275 12752.62 381.68 54981.30 88888.00 2013-10-02 02:22:12.125 275 12752.70 381.73 54981.35 88888.00 2013-10-02 02:22:12.250 275 12752.67 381.73 54981.43 88888.00 2013-10-02 02:22:12.375 275 12752.73 381.77 54981.45 88888.00 2013-10-02 02:22:12.500 275 12752.70 381.85 54981.53 88888.00 2013-10-02 02:22:12.625 275 12752.67 381.88 54981.53 88888.00 2013-10-02 02:22:12.750 275 12752.65 381.93 54981.55 88888.00 2013-10-02 02:22:12.875 275 12752.65 382.02 54981.60 88888.00 2013-10-02 02:22:13.000 275 12752.58 382.10 54981.60 88888.00 2013-10-02 02:22:13.125 275 12752.50 382.15 54981.65 88888.00 2013-10-02 02:22:13.250 275 12752.45 382.25 54981.72 88888.00 2013-10-02 02:22:13.375 275 12752.50 382.32 54981.78 88888.00 2013-10-02 02:22:13.500 275 12752.60 382.40 54981.80 88888.00 2013-10-02 02:22:13.625 275 12752.67 382.48 54981.80 88888.00 2013-10-02 02:22:13.750 275 12752.73 382.52 54981.82 88888.00 2013-10-02 02:22:13.875 275 12752.73 382.57 54981.88 88888.00 2013-10-02 02:22:14.000 275 12752.70 382.57 54981.90 88888.00 2013-10-02 02:22:14.125 275 12752.80 382.60 54981.95 88888.00 2013-10-02 02:22:14.250 275 12752.88 382.57 54981.97 88888.00 2013-10-02 02:22:14.375 275 12752.92 382.55 54982.00 88888.00 2013-10-02 02:22:14.500 275 12752.95 382.50 54982.05 88888.00 2013-10-02 02:22:14.625 275 12753.00 382.45 54982.10 88888.00 2013-10-02 02:22:14.750 275 12753.00 382.43 54982.12 88888.00 2013-10-02 02:22:14.875 275 12753.08 382.35 54982.25 88888.00 2013-10-02 02:22:15.000 275 12753.10 382.30 54982.30 88888.00 2013-10-02 02:22:15.125 275 12753.15 382.23 54982.35 88888.00 2013-10-02 02:22:15.250 275 12753.15 382.15 54982.40 88888.00 2013-10-02 02:22:15.375 275 12753.12 382.10 54982.43 88888.00 2013-10-02 02:22:15.500 275 12753.12 382.07 54982.47 88888.00 2013-10-02 02:22:15.625 275 12753.08 382.07 54982.50 88888.00 2013-10-02 02:22:15.750 275 12753.02 382.05 54982.53 88888.00 2013-10-02 02:22:15.875 275 12753.02 382.05 54982.57 88888.00 2013-10-02 02:22:16.000 275 12753.00 382.05 54982.60 88888.00 2013-10-02 02:22:16.125 275 12753.08 382.07 54982.65 88888.00 2013-10-02 02:22:16.250 275 12753.10 382.10 54982.70 88888.00 2013-10-02 02:22:16.375 275 12753.17 382.20 54982.70 88888.00 2013-10-02 02:22:16.500 275 12753.17 382.25 54982.78 88888.00 2013-10-02 02:22:16.625 275 12753.17 382.27 54982.80 88888.00 2013-10-02 02:22:16.750 275 12753.15 382.32 54982.85 88888.00 2013-10-02 02:22:16.875 275 12753.20 382.38 54982.90 88888.00 2013-10-02 02:22:17.000 275 12753.33 382.38 54982.93 88888.00 2013-10-02 02:22:17.125 275 12753.40 382.40 54982.97 88888.00 2013-10-02 02:22:17.250 275 12753.42 382.40 54983.03 88888.00 2013-10-02 02:22:17.375 275 12753.45 382.40 54983.05 88888.00 2013-10-02 02:22:17.500 275 12753.45 382.43 54983.07 88888.00 2013-10-02 02:22:17.625 275 12753.52 382.45 54983.10 88888.00 2013-10-02 02:22:17.750 275 12753.52 382.45 54983.12 88888.00 2013-10-02 02:22:17.875 275 12753.52 382.48 54983.18 88888.00 2013-10-02 02:22:18.000 275 12753.55 382.52 54983.20 88888.00 2013-10-02 02:22:18.125 275 12753.55 382.57 54983.28 88888.00 2013-10-02 02:22:18.250 275 12753.52 382.62 54983.28 88888.00 2013-10-02 02:22:18.375 275 12753.62 382.73 54983.30 88888.00 2013-10-02 02:22:18.500 275 12753.62 382.88 54983.32 88888.00 2013-10-02 02:22:18.625 275 12753.67 383.00 54983.35 88888.00 2013-10-02 02:22:18.750 275 12753.73 383.12 54983.40 88888.00 2013-10-02 02:22:18.875 275 12753.80 383.27 54983.43 88888.00 2013-10-02 02:22:19.000 275 12753.83 383.38 54983.40 88888.00 2013-10-02 02:22:19.125 275 12753.88 383.55 54983.45 88888.00 2013-10-02 02:22:19.250 275 12753.95 383.65 54983.50 88888.00 2013-10-02 02:22:19.375 275 12754.02 383.75 54983.50 88888.00 2013-10-02 02:22:19.500 275 12754.05 383.82 54983.53 88888.00 2013-10-02 02:22:19.625 275 12754.08 383.90 54983.55 88888.00 2013-10-02 02:22:19.750 275 12754.15 383.93 54983.65 88888.00 2013-10-02 02:22:19.875 275 12754.20 383.93 54983.62 88888.00 2013-10-02 02:22:20.000 275 12754.23 383.88 54983.68 88888.00 2013-10-02 02:22:20.125 275 12754.27 383.82 54983.75 88888.00 2013-10-02 02:22:20.250 275 12754.27 383.73 54983.80 88888.00 2013-10-02 02:22:20.375 275 12754.35 383.68 54983.82 88888.00 2013-10-02 02:22:20.500 275 12754.40 383.57 54983.88 88888.00 2013-10-02 02:22:20.625 275 12754.40 383.50 54983.90 88888.00 2013-10-02 02:22:20.750 275 12754.40 383.43 54983.97 88888.00 2013-10-02 02:22:20.875 275 12754.38 383.35 54984.03 88888.00 2013-10-02 02:22:21.000 275 12754.35 383.32 54984.05 88888.00 2013-10-02 02:22:21.125 275 12754.40 383.27 54984.07 88888.00 2013-10-02 02:22:21.250 275 12754.40 383.30 54984.12 88888.00 2013-10-02 02:22:21.375 275 12754.42 383.30 54984.15 88888.00 2013-10-02 02:22:21.500 275 12754.45 383.32 54984.20 88888.00 2013-10-02 02:22:21.625 275 12754.50 383.35 54984.22 88888.00 2013-10-02 02:22:21.750 275 12754.60 383.40 54984.25 88888.00 2013-10-02 02:22:21.875 275 12754.73 383.45 54984.28 88888.00 2013-10-02 02:22:22.000 275 12754.77 383.48 54984.32 88888.00 2013-10-02 02:22:22.125 275 12754.77 383.52 54984.32 88888.00 2013-10-02 02:22:22.250 275 12754.88 383.55 54984.35 88888.00 2013-10-02 02:22:22.375 275 12755.00 383.52 54984.38 88888.00 2013-10-02 02:22:22.500 275 12755.02 383.50 54984.40 88888.00 2013-10-02 02:22:22.625 275 12755.05 383.43 54984.47 88888.00 2013-10-02 02:22:22.750 275 12755.05 383.40 54984.53 88888.00 2013-10-02 02:22:22.875 275 12755.08 383.35 54984.55 88888.00 2013-10-02 02:22:23.000 275 12755.08 383.27 54984.60 88888.00 2013-10-02 02:22:23.125 275 12755.08 383.23 54984.65 88888.00 2013-10-02 02:22:23.250 275 12755.08 383.12 54984.72 88888.00 2013-10-02 02:22:23.375 275 12755.10 383.12 54984.75 88888.00 2013-10-02 02:22:23.500 275 12755.08 383.12 54984.80 88888.00 2013-10-02 02:22:23.625 275 12755.12 383.07 54984.80 88888.00 2013-10-02 02:22:23.750 275 12755.17 383.12 54984.82 88888.00 2013-10-02 02:22:23.875 275 12755.20 383.15 54984.85 88888.00 2013-10-02 02:22:24.000 275 12755.23 383.20 54984.88 88888.00 2013-10-02 02:22:24.125 275 12755.27 383.30 54984.90 88888.00 2013-10-02 02:22:24.250 275 12755.35 383.43 54984.90 88888.00 2013-10-02 02:22:24.375 275 12755.45 383.55 54985.00 88888.00 2013-10-02 02:22:24.500 275 12755.50 383.65 54984.97 88888.00 2013-10-02 02:22:24.625 275 12755.55 383.82 54985.00 88888.00 2013-10-02 02:22:24.750 275 12755.62 383.95 54985.05 88888.00 2013-10-02 02:22:24.875 275 12755.67 384.00 54985.10 88888.00 2013-10-02 02:22:25.000 275 12755.67 384.05 54985.12 88888.00 2013-10-02 02:22:25.125 275 12755.65 384.07 54985.18 88888.00 2013-10-02 02:22:25.250 275 12755.65 384.10 54985.22 88888.00 2013-10-02 02:22:25.375 275 12755.70 384.10 54985.25 88888.00 2013-10-02 02:22:25.500 275 12755.70 384.10 54985.30 88888.00 2013-10-02 02:22:25.625 275 12755.77 384.05 54985.32 88888.00 2013-10-02 02:22:25.750 275 12755.83 384.00 54985.38 88888.00 2013-10-02 02:22:25.875 275 12755.80 383.95 54985.43 88888.00 2013-10-02 02:22:26.000 275 12755.77 383.88 54985.47 88888.00 2013-10-02 02:22:26.125 275 12755.77 383.80 54985.53 88888.00 2013-10-02 02:22:26.250 275 12755.80 383.75 54985.57 88888.00 2013-10-02 02:22:26.375 275 12755.88 383.70 54985.60 88888.00 2013-10-02 02:22:26.500 275 12755.95 383.65 54985.60 88888.00 2013-10-02 02:22:26.625 275 12755.98 383.65 54985.68 88888.00 2013-10-02 02:22:26.750 275 12756.00 383.65 54985.70 88888.00 2013-10-02 02:22:26.875 275 12756.05 383.68 54985.70 88888.00 2013-10-02 02:22:27.000 275 12756.10 383.70 54985.75 88888.00 2013-10-02 02:22:27.125 275 12756.20 383.73 54985.78 88888.00 2013-10-02 02:22:27.250 275 12756.23 383.77 54985.80 88888.00 2013-10-02 02:22:27.375 275 12756.30 383.80 54985.80 88888.00 2013-10-02 02:22:27.500 275 12756.35 383.85 54985.85 88888.00 2013-10-02 02:22:27.625 275 12756.42 383.90 54985.88 88888.00 2013-10-02 02:22:27.750 275 12756.50 383.95 54985.93 88888.00 2013-10-02 02:22:27.875 275 12756.58 384.00 54985.97 88888.00 2013-10-02 02:22:28.000 275 12756.58 384.02 54985.97 88888.00 2013-10-02 02:22:28.125 275 12756.60 384.05 54986.05 88888.00 2013-10-02 02:22:28.250 275 12756.60 384.05 54986.07 88888.00 2013-10-02 02:22:28.375 275 12756.65 384.05 54986.12 88888.00 2013-10-02 02:22:28.500 275 12756.75 384.05 54986.12 88888.00 2013-10-02 02:22:28.625 275 12756.77 384.07 54986.18 88888.00 2013-10-02 02:22:28.750 275 12756.80 384.05 54986.20 88888.00 2013-10-02 02:22:28.875 275 12756.85 384.02 54986.25 88888.00 2013-10-02 02:22:29.000 275 12756.95 384.00 54986.28 88888.00 2013-10-02 02:22:29.125 275 12756.98 383.95 54986.32 88888.00 2013-10-02 02:22:29.250 275 12756.98 383.90 54986.35 88888.00 2013-10-02 02:22:29.375 275 12757.05 383.88 54986.40 88888.00 2013-10-02 02:22:29.500 275 12757.12 383.80 54986.45 88888.00 2013-10-02 02:22:29.625 275 12757.12 383.75 54986.50 88888.00 2013-10-02 02:22:29.750 275 12757.15 383.70 54986.53 88888.00 2013-10-02 02:22:29.875 275 12757.20 383.65 54986.57 88888.00 2013-10-02 02:22:30.000 275 12757.17 383.60 54986.60 88888.00 2013-10-02 02:22:30.125 275 12757.15 383.60 54986.65 88888.00 2013-10-02 02:22:30.250 275 12757.12 383.55 54986.68 88888.00 2013-10-02 02:22:30.375 275 12757.20 383.57 54986.75 88888.00 2013-10-02 02:22:30.500 275 12757.23 383.57 54986.80 88888.00 2013-10-02 02:22:30.625 275 12757.20 383.62 54986.80 88888.00 2013-10-02 02:22:30.750 275 12757.23 383.62 54986.82 88888.00 2013-10-02 02:22:30.875 275 12757.23 383.68 54986.88 88888.00 2013-10-02 02:22:31.000 275 12757.25 383.73 54986.93 88888.00 2013-10-02 02:22:31.125 275 12757.23 383.77 54986.97 88888.00 2013-10-02 02:22:31.250 275 12757.20 383.80 54987.03 88888.00 2013-10-02 02:22:31.375 275 12757.20 383.82 54987.00 88888.00 2013-10-02 02:22:31.500 275 12757.20 383.82 54987.05 88888.00 2013-10-02 02:22:31.625 275 12757.23 383.85 54987.10 88888.00 2013-10-02 02:22:31.750 275 12757.25 383.80 54987.15 88888.00 2013-10-02 02:22:31.875 275 12757.25 383.80 54987.18 88888.00 2013-10-02 02:22:32.000 275 12757.25 383.75 54987.22 88888.00 2013-10-02 02:22:32.125 275 12757.25 383.68 54987.30 88888.00 2013-10-02 02:22:32.250 275 12757.27 383.57 54987.35 88888.00 2013-10-02 02:22:32.375 275 12757.38 383.52 54987.38 88888.00 2013-10-02 02:22:32.500 275 12757.40 383.48 54987.38 88888.00 2013-10-02 02:22:32.625 275 12757.38 383.43 54987.45 88888.00 2013-10-02 02:22:32.750 275 12757.42 383.38 54987.47 88888.00 2013-10-02 02:22:32.875 275 12757.42 383.38 54987.53 88888.00 2013-10-02 02:22:33.000 275 12757.45 383.35 54987.50 88888.00 2013-10-02 02:22:33.125 275 12757.48 383.40 54987.55 88888.00 2013-10-02 02:22:33.250 275 12757.50 383.43 54987.60 88888.00 2013-10-02 02:22:33.375 275 12757.60 383.48 54987.65 88888.00 2013-10-02 02:22:33.500 275 12757.65 383.50 54987.65 88888.00 2013-10-02 02:22:33.625 275 12757.67 383.55 54987.68 88888.00 2013-10-02 02:22:33.750 275 12757.70 383.65 54987.68 88888.00 2013-10-02 02:22:33.875 275 12757.73 383.73 54987.70 88888.00 2013-10-02 02:22:34.000 275 12757.77 383.77 54987.72 88888.00 2013-10-02 02:22:34.125 275 12757.75 383.82 54987.80 88888.00 2013-10-02 02:22:34.250 275 12757.73 383.82 54987.85 88888.00 2013-10-02 02:22:34.375 275 12757.75 383.85 54987.88 88888.00 2013-10-02 02:22:34.500 275 12757.75 383.82 54987.90 88888.00 2013-10-02 02:22:34.625 275 12757.80 383.73 54987.95 88888.00 2013-10-02 02:22:34.750 275 12757.80 383.68 54988.03 88888.00 2013-10-02 02:22:34.875 275 12757.73 383.62 54988.07 88888.00 2013-10-02 02:22:35.000 275 12757.70 383.55 54988.10 88888.00 2013-10-02 02:22:35.125 275 12757.70 383.50 54988.15 88888.00 2013-10-02 02:22:35.250 275 12757.70 383.35 54988.18 88888.00 2013-10-02 02:22:35.375 275 12757.70 383.30 54988.22 88888.00 2013-10-02 02:22:35.500 275 12757.67 383.20 54988.28 88888.00 2013-10-02 02:22:35.625 275 12757.70 383.15 54988.32 88888.00 2013-10-02 02:22:35.750 275 12757.80 383.10 54988.38 88888.00 2013-10-02 02:22:35.875 275 12757.80 383.02 54988.38 88888.00 2013-10-02 02:22:36.000 275 12757.77 382.98 54988.45 88888.00 2013-10-02 02:22:36.125 275 12757.88 382.95 54988.45 88888.00 2013-10-02 02:22:36.250 275 12757.88 382.90 54988.50 88888.00 2013-10-02 02:22:36.375 275 12757.92 382.90 54988.53 88888.00 2013-10-02 02:22:36.500 275 12757.92 382.88 54988.57 88888.00 2013-10-02 02:22:36.625 275 12757.98 382.85 54988.57 88888.00 2013-10-02 02:22:36.750 275 12758.10 382.82 54988.60 88888.00 2013-10-02 02:22:36.875 275 12758.17 382.82 54988.65 88888.00 2013-10-02 02:22:37.000 275 12758.20 382.80 54988.65 88888.00 2013-10-02 02:22:37.125 275 12758.27 382.82 54988.72 88888.00 2013-10-02 02:22:37.250 275 12758.33 382.77 54988.75 88888.00 2013-10-02 02:22:37.375 275 12758.38 382.80 54988.80 88888.00 2013-10-02 02:22:37.500 275 12758.45 382.75 54988.82 88888.00 2013-10-02 02:22:37.625 275 12758.50 382.77 54988.85 88888.00 2013-10-02 02:22:37.750 275 12758.45 382.75 54988.88 88888.00 2013-10-02 02:22:37.875 275 12758.45 382.75 54988.93 88888.00 2013-10-02 02:22:38.000 275 12758.48 382.73 54988.95 88888.00 2013-10-02 02:22:38.125 275 12758.48 382.73 54989.00 88888.00 2013-10-02 02:22:38.250 275 12758.40 382.70 54989.07 88888.00 2013-10-02 02:22:38.375 275 12758.42 382.70 54989.07 88888.00 2013-10-02 02:22:38.500 275 12758.40 382.70 54989.12 88888.00 2013-10-02 02:22:38.625 275 12758.42 382.68 54989.18 88888.00 2013-10-02 02:22:38.750 275 12758.45 382.68 54989.20 88888.00 2013-10-02 02:22:38.875 275 12758.52 382.65 54989.25 88888.00 2013-10-02 02:22:39.000 275 12758.55 382.65 54989.25 88888.00 2013-10-02 02:22:39.125 275 12758.52 382.70 54989.30 88888.00 2013-10-02 02:22:39.250 275 12758.50 382.73 54989.38 88888.00 2013-10-02 02:22:39.375 275 12758.58 382.75 54989.38 88888.00 2013-10-02 02:22:39.500 275 12758.60 382.82 54989.43 88888.00 2013-10-02 02:22:39.625 275 12758.65 382.85 54989.43 88888.00 2013-10-02 02:22:39.750 275 12758.70 382.93 54989.47 88888.00 2013-10-02 02:22:39.875 275 12758.77 382.95 54989.47 88888.00 2013-10-02 02:22:40.000 275 12758.80 382.98 54989.50 88888.00 2013-10-02 02:22:40.125 275 12758.80 383.00 54989.53 88888.00 2013-10-02 02:22:40.250 275 12758.80 383.05 54989.55 88888.00 2013-10-02 02:22:40.375 275 12758.80 383.05 54989.60 88888.00 2013-10-02 02:22:40.500 275 12758.83 383.00 54989.62 88888.00 2013-10-02 02:22:40.625 275 12758.88 383.00 54989.65 88888.00 2013-10-02 02:22:40.750 275 12758.95 382.93 54989.70 88888.00 2013-10-02 02:22:40.875 275 12758.95 382.77 54989.72 88888.00 2013-10-02 02:22:41.000 275 12758.88 382.62 54989.75 88888.00 2013-10-02 02:22:41.125 275 12758.83 382.45 54989.78 88888.00 2013-10-02 02:22:41.250 275 12758.88 382.27 54989.85 88888.00 2013-10-02 02:22:41.375 275 12758.88 382.10 54989.88 88888.00 2013-10-02 02:22:41.500 275 12758.90 381.95 54989.93 88888.00 2013-10-02 02:22:41.625 275 12759.00 381.80 54989.95 88888.00 2013-10-02 02:22:41.750 275 12759.12 381.65 54989.93 88888.00 2013-10-02 02:22:41.875 275 12759.17 381.60 54989.95 88888.00 2013-10-02 02:22:42.000 275 12759.23 381.52 54989.97 88888.00 2013-10-02 02:22:42.125 275 12759.33 381.48 54990.00 88888.00 2013-10-02 02:22:42.250 275 12759.45 381.45 54990.03 88888.00 2013-10-02 02:22:42.375 275 12759.62 381.45 54990.00 88888.00 2013-10-02 02:22:42.500 275 12759.77 381.48 54990.05 88888.00 2013-10-02 02:22:42.625 275 12759.90 381.52 54990.07 88888.00 2013-10-02 02:22:42.750 275 12759.98 381.57 54990.10 88888.00 2013-10-02 02:22:42.875 275 12760.05 381.62 54990.07 88888.00 2013-10-02 02:22:43.000 275 12760.12 381.68 54990.07 88888.00 2013-10-02 02:22:43.125 275 12760.12 381.70 54990.15 88888.00 2013-10-02 02:22:43.250 275 12760.15 381.68 54990.22 88888.00 2013-10-02 02:22:43.375 275 12760.20 381.68 54990.25 88888.00 2013-10-02 02:22:43.500 275 12760.20 381.68 54990.28 88888.00 2013-10-02 02:22:43.625 275 12760.17 381.60 54990.30 88888.00 2013-10-02 02:22:43.750 275 12760.15 381.52 54990.32 88888.00 2013-10-02 02:22:43.875 275 12760.10 381.43 54990.38 88888.00 2013-10-02 02:22:44.000 275 12760.05 381.27 54990.43 88888.00 2013-10-02 02:22:44.125 275 12760.02 381.18 54990.45 88888.00 2013-10-02 02:22:44.250 275 12759.95 381.05 54990.50 88888.00 2013-10-02 02:22:44.375 275 12760.00 380.98 54990.53 88888.00 2013-10-02 02:22:44.500 275 12760.05 380.90 54990.55 88888.00 2013-10-02 02:22:44.625 275 12760.10 380.90 54990.57 88888.00 2013-10-02 02:22:44.750 275 12760.27 380.88 54990.60 88888.00 2013-10-02 02:22:44.875 275 12760.42 380.93 54990.62 88888.00 2013-10-02 02:22:45.000 275 12760.55 380.98 54990.65 88888.00 2013-10-02 02:22:45.125 275 12760.67 381.05 54990.65 88888.00 2013-10-02 02:22:45.250 275 12760.77 381.18 54990.68 88888.00 2013-10-02 02:22:45.375 275 12760.88 381.27 54990.68 88888.00 2013-10-02 02:22:45.500 275 12760.95 381.43 54990.68 88888.00 2013-10-02 02:22:45.625 275 12760.98 381.52 54990.70 88888.00 2013-10-02 02:22:45.750 275 12760.95 381.60 54990.72 88888.00 2013-10-02 02:22:45.875 275 12760.88 381.65 54990.72 88888.00 2013-10-02 02:22:46.000 275 12760.85 381.65 54990.75 88888.00 2013-10-02 02:22:46.125 275 12760.85 381.65 54990.82 88888.00 2013-10-02 02:22:46.250 275 12760.77 381.60 54990.88 88888.00 2013-10-02 02:22:46.375 275 12760.73 381.55 54990.90 88888.00 2013-10-02 02:22:46.500 275 12760.62 381.43 54990.95 88888.00 2013-10-02 02:22:46.625 275 12760.60 381.27 54991.00 88888.00 2013-10-02 02:22:46.750 275 12760.60 381.10 54991.03 88888.00 2013-10-02 02:22:46.875 275 12760.65 380.93 54991.05 88888.00 2013-10-02 02:22:47.000 275 12760.75 380.80 54991.07 88888.00 2013-10-02 02:22:47.125 275 12760.77 380.65 54991.12 88888.00 2013-10-02 02:22:47.250 275 12760.83 380.45 54991.15 88888.00 2013-10-02 02:22:47.375 275 12760.88 380.38 54991.15 88888.00 2013-10-02 02:22:47.500 275 12761.00 380.30 54991.18 88888.00 2013-10-02 02:22:47.625 275 12761.15 380.23 54991.20 88888.00 2013-10-02 02:22:47.750 275 12761.33 380.18 54991.18 88888.00 2013-10-02 02:22:47.875 275 12761.48 380.12 54991.20 88888.00 2013-10-02 02:22:48.000 275 12761.52 380.12 54991.20 88888.00 2013-10-02 02:22:48.125 275 12761.62 380.15 54991.22 88888.00 2013-10-02 02:22:48.250 275 12761.70 380.12 54991.25 88888.00 2013-10-02 02:22:48.375 275 12761.83 380.18 54991.28 88888.00 2013-10-02 02:22:48.500 275 12761.88 380.15 54991.28 88888.00 2013-10-02 02:22:48.625 275 12761.90 380.15 54991.28 88888.00 2013-10-02 02:22:48.750 275 12761.95 380.07 54991.28 88888.00 2013-10-02 02:22:48.875 275 12762.00 380.07 54991.30 88888.00 2013-10-02 02:22:49.000 275 12762.00 380.00 54991.32 88888.00 2013-10-02 02:22:49.125 275 12761.98 379.93 54991.40 88888.00 2013-10-02 02:22:49.250 275 12761.95 379.85 54991.43 88888.00 2013-10-02 02:22:49.375 275 12762.00 379.77 54991.47 88888.00 2013-10-02 02:22:49.500 275 12762.02 379.68 54991.50 88888.00 2013-10-02 02:22:49.625 275 12762.08 379.57 54991.53 88888.00 2013-10-02 02:22:49.750 275 12762.20 379.48 54991.55 88888.00 2013-10-02 02:22:49.875 275 12762.33 379.43 54991.57 88888.00 2013-10-02 02:22:50.000 275 12762.38 379.38 54991.57 88888.00 2013-10-02 02:22:50.125 275 12762.45 379.35 54991.62 88888.00 2013-10-02 02:22:50.250 275 12762.50 379.32 54991.60 88888.00 2013-10-02 02:22:50.375 275 12762.58 379.38 54991.60 88888.00 2013-10-02 02:22:50.500 275 12762.70 379.40 54991.65 88888.00 2013-10-02 02:22:50.625 275 12762.80 379.40 54991.65 88888.00 2013-10-02 02:22:50.750 275 12762.88 379.43 54991.70 88888.00 2013-10-02 02:22:50.875 275 12762.98 379.45 54991.68 88888.00 2013-10-02 02:22:51.000 275 12763.02 379.48 54991.70 88888.00 2013-10-02 02:22:51.125 275 12763.08 379.45 54991.75 88888.00 2013-10-02 02:22:51.250 275 12763.02 379.40 54991.75 88888.00 2013-10-02 02:22:51.375 275 12763.10 379.35 54991.78 88888.00 2013-10-02 02:22:51.500 275 12763.05 379.30 54991.82 88888.00 2013-10-02 02:22:51.625 275 12763.00 379.25 54991.88 88888.00 2013-10-02 02:22:51.750 275 12762.98 379.18 54991.88 88888.00 2013-10-02 02:22:51.875 275 12763.02 379.05 54991.90 88888.00 2013-10-02 02:22:52.000 275 12763.10 378.95 54991.95 88888.00 2013-10-02 02:22:52.125 275 12763.17 378.88 54991.97 88888.00 2013-10-02 02:22:52.250 275 12763.20 378.77 54991.97 88888.00 2013-10-02 02:22:52.375 275 12763.30 378.70 54992.00 88888.00 2013-10-02 02:22:52.500 275 12763.33 378.68 54992.03 88888.00 2013-10-02 02:22:52.625 275 12763.35 378.65 54992.03 88888.00 2013-10-02 02:22:52.750 275 12763.48 378.62 54992.03 88888.00 2013-10-02 02:22:52.875 275 12763.50 378.60 54992.03 88888.00 2013-10-02 02:22:53.000 275 12763.52 378.57 54992.05 88888.00 2013-10-02 02:22:53.125 275 12763.58 378.60 54992.07 88888.00 2013-10-02 02:22:53.250 275 12763.67 378.60 54992.10 88888.00 2013-10-02 02:22:53.375 275 12763.75 378.57 54992.10 88888.00 2013-10-02 02:22:53.500 275 12763.83 378.57 54992.12 88888.00 2013-10-02 02:22:53.625 275 12763.85 378.52 54992.12 88888.00 2013-10-02 02:22:53.750 275 12763.85 378.48 54992.15 88888.00 2013-10-02 02:22:53.875 275 12763.85 378.45 54992.18 88888.00 2013-10-02 02:22:54.000 275 12763.85 378.35 54992.22 88888.00 2013-10-02 02:22:54.125 275 12763.88 378.25 54992.25 88888.00 2013-10-02 02:22:54.250 275 12763.83 378.07 54992.30 88888.00 2013-10-02 02:22:54.375 275 12763.88 377.98 54992.30 88888.00 2013-10-02 02:22:54.500 275 12763.98 377.85 54992.30 88888.00 2013-10-02 02:22:54.625 275 12764.08 377.73 54992.35 88888.00 2013-10-02 02:22:54.750 275 12764.15 377.65 54992.40 88888.00 2013-10-02 02:22:54.875 275 12764.25 377.60 54992.45 88888.00 2013-10-02 02:22:55.000 275 12764.35 377.50 54992.43 88888.00 2013-10-02 02:22:55.125 275 12764.48 377.43 54992.45 88888.00 2013-10-02 02:22:55.250 275 12764.55 377.43 54992.47 88888.00 2013-10-02 02:22:55.375 275 12764.67 377.45 54992.47 88888.00 2013-10-02 02:22:55.500 275 12764.75 377.50 54992.50 88888.00 2013-10-02 02:22:55.625 275 12764.77 377.57 54992.47 88888.00 2013-10-02 02:22:55.750 275 12764.83 377.62 54992.50 88888.00 2013-10-02 02:22:55.875 275 12764.85 377.68 54992.53 88888.00 2013-10-02 02:22:56.000 275 12764.90 377.73 54992.53 88888.00 2013-10-02 02:22:56.125 275 12764.98 377.77 54992.57 88888.00 2013-10-02 02:22:56.250 275 12765.00 377.80 54992.57 88888.00 2013-10-02 02:22:56.375 275 12765.02 377.80 54992.60 88888.00 2013-10-02 02:22:56.500 275 12765.10 377.77 54992.62 88888.00 2013-10-02 02:22:56.625 275 12765.17 377.70 54992.68 88888.00 2013-10-02 02:22:56.750 275 12765.17 377.65 54992.68 88888.00 2013-10-02 02:22:56.875 275 12765.17 377.52 54992.70 88888.00 2013-10-02 02:22:57.000 275 12765.20 377.35 54992.72 88888.00 2013-10-02 02:22:57.125 275 12765.30 377.18 54992.75 88888.00 2013-10-02 02:22:57.250 275 12765.35 376.98 54992.78 88888.00 2013-10-02 02:22:57.375 275 12765.50 376.85 54992.80 88888.00 2013-10-02 02:22:57.500 275 12765.55 376.75 54992.80 88888.00 2013-10-02 02:22:57.625 275 12765.62 376.62 54992.78 88888.00 2013-10-02 02:22:57.750 275 12765.73 376.50 54992.80 88888.00 2013-10-02 02:22:57.875 275 12765.77 376.43 54992.85 88888.00 2013-10-02 02:22:58.000 275 12765.85 376.38 54992.82 88888.00 2013-10-02 02:22:58.125 275 12765.92 376.32 54992.85 88888.00 2013-10-02 02:22:58.250 275 12766.02 376.30 54992.90 88888.00 2013-10-02 02:22:58.375 275 12766.08 376.32 54992.90 88888.00 2013-10-02 02:22:58.500 275 12766.15 376.38 54992.93 88888.00 2013-10-02 02:22:58.625 275 12766.23 376.43 54992.95 88888.00 2013-10-02 02:22:58.750 275 12766.25 376.45 54992.95 88888.00 2013-10-02 02:22:58.875 275 12766.27 376.48 54992.97 88888.00 2013-10-02 02:22:59.000 275 12766.25 376.52 54993.00 88888.00 2013-10-02 02:22:59.125 275 12766.25 376.55 54993.03 88888.00 2013-10-02 02:22:59.250 275 12766.25 376.55 54993.05 88888.00 2013-10-02 02:22:59.375 275 12766.25 376.50 54993.07 88888.00 2013-10-02 02:22:59.500 275 12766.20 376.48 54993.07 88888.00 2013-10-02 02:22:59.625 275 12766.20 376.40 54993.07 88888.00 2013-10-02 02:22:59.750 275 12766.25 376.30 54993.10 88888.00 2013-10-02 02:22:59.875 275 12766.33 376.20 54993.15 88888.00 2013-10-02 02:23:00.000 275 12766.33 376.07 54993.20 88888.00 2013-10-02 02:23:00.125 275 12766.38 375.98 54993.20 88888.00 2013-10-02 02:23:00.250 275 12766.50 375.82 54993.22 88888.00 2013-10-02 02:23:00.375 275 12766.60 375.75 54993.22 88888.00 2013-10-02 02:23:00.500 275 12766.62 375.65 54993.25 88888.00 2013-10-02 02:23:00.625 275 12766.65 375.55 54993.28 88888.00 2013-10-02 02:23:00.750 275 12766.67 375.52 54993.30 88888.00 2013-10-02 02:23:00.875 275 12766.77 375.48 54993.32 88888.00 2013-10-02 02:23:01.000 275 12766.83 375.50 54993.32 88888.00 2013-10-02 02:23:01.125 275 12766.83 375.50 54993.38 88888.00 2013-10-02 02:23:01.250 275 12766.80 375.52 54993.40 88888.00 2013-10-02 02:23:01.375 275 12766.77 375.57 54993.43 88888.00 2013-10-02 02:23:01.500 275 12766.80 375.60 54993.45 88888.00 2013-10-02 02:23:01.625 275 12766.77 375.65 54993.50 88888.00 2013-10-02 02:23:01.750 275 12766.73 375.70 54993.55 88888.00 2013-10-02 02:23:01.875 275 12766.73 375.68 54993.57 88888.00 2013-10-02 02:23:02.000 275 12766.77 375.62 54993.55 88888.00 2013-10-02 02:23:02.125 275 12766.83 375.60 54993.57 88888.00 2013-10-02 02:23:02.250 275 12766.83 375.52 54993.62 88888.00 2013-10-02 02:23:02.375 275 12766.90 375.48 54993.60 88888.00 2013-10-02 02:23:02.500 275 12766.92 375.35 54993.60 88888.00 2013-10-02 02:23:02.625 275 12766.98 375.25 54993.65 88888.00 2013-10-02 02:23:02.750 275 12767.08 375.18 54993.68 88888.00 2013-10-02 02:23:02.875 275 12767.15 375.10 54993.70 88888.00 2013-10-02 02:23:03.000 275 12767.17 375.02 54993.68 88888.00 2013-10-02 02:23:03.125 275 12767.23 374.93 54993.70 88888.00 2013-10-02 02:23:03.250 275 12767.35 374.90 54993.70 88888.00 2013-10-02 02:23:03.375 275 12767.48 374.90 54993.70 88888.00 2013-10-02 02:23:03.500 275 12767.52 374.93 54993.72 88888.00 2013-10-02 02:23:03.625 275 12767.62 374.95 54993.75 88888.00 2013-10-02 02:23:03.750 275 12767.67 375.02 54993.78 88888.00 2013-10-02 02:23:03.875 275 12767.75 375.07 54993.80 88888.00 2013-10-02 02:23:04.000 275 12767.77 375.10 54993.82 88888.00 2013-10-02 02:23:04.125 275 12767.77 375.15 54993.82 88888.00 2013-10-02 02:23:04.250 275 12767.75 375.18 54993.97 88888.00 2013-10-02 02:23:04.375 275 12767.77 375.20 54993.95 88888.00 2013-10-02 02:23:04.500 275 12767.85 375.20 54993.93 88888.00 2013-10-02 02:23:04.625 275 12767.85 375.15 54993.93 88888.00 2013-10-02 02:23:04.750 275 12767.80 375.10 54993.95 88888.00 2013-10-02 02:23:04.875 275 12767.77 374.98 54994.00 88888.00 2013-10-02 02:23:05.000 275 12767.80 374.82 54994.03 88888.00 2013-10-02 02:23:05.125 275 12767.77 374.65 54994.05 88888.00 2013-10-02 02:23:05.250 275 12767.73 374.40 54994.07 88888.00 2013-10-02 02:23:05.375 275 12767.77 374.23 54994.10 88888.00 2013-10-02 02:23:05.500 275 12767.80 374.00 54994.15 88888.00 2013-10-02 02:23:05.625 275 12767.83 373.82 54994.18 88888.00 2013-10-02 02:23:05.750 275 12767.88 373.62 54994.22 88888.00 2013-10-02 02:23:05.875 275 12767.98 373.48 54994.20 88888.00 2013-10-02 02:23:06.000 275 12768.02 373.38 54994.20 88888.00 2013-10-02 02:23:06.125 275 12768.02 373.27 54994.28 88888.00 2013-10-02 02:23:06.250 275 12768.08 373.20 54994.28 88888.00 2013-10-02 02:23:06.375 275 12768.20 373.20 54994.28 88888.00 2013-10-02 02:23:06.500 275 12768.27 373.20 54994.30 88888.00 2013-10-02 02:23:06.625 275 12768.35 373.20 54994.30 88888.00 2013-10-02 02:23:06.750 275 12768.45 373.25 54994.30 88888.00 2013-10-02 02:23:06.875 275 12768.42 373.30 54994.32 88888.00 2013-10-02 02:23:07.000 275 12768.42 373.30 54994.32 88888.00 2013-10-02 02:23:07.125 275 12768.45 373.32 54994.38 88888.00 2013-10-02 02:23:07.250 275 12768.45 373.32 54994.40 88888.00 2013-10-02 02:23:07.375 275 12768.50 373.32 54994.43 88888.00 2013-10-02 02:23:07.500 275 12768.55 373.27 54994.45 88888.00 2013-10-02 02:23:07.625 275 12768.52 373.20 54994.47 88888.00 2013-10-02 02:23:07.750 275 12768.58 373.07 54994.50 88888.00 2013-10-02 02:23:07.875 275 12768.58 372.95 54994.53 88888.00 2013-10-02 02:23:08.000 275 12768.50 372.82 54994.55 88888.00 2013-10-02 02:23:08.125 275 12768.45 372.73 54994.57 88888.00 2013-10-02 02:23:08.250 275 12768.42 372.57 54994.60 88888.00 2013-10-02 02:23:08.375 275 12768.55 372.48 54994.62 88888.00 2013-10-02 02:23:08.500 275 12768.60 372.38 54994.65 88888.00 2013-10-02 02:23:08.625 275 12768.60 372.30 54994.68 88888.00 2013-10-02 02:23:08.750 275 12768.58 372.23 54994.68 88888.00 2013-10-02 02:23:08.875 275 12768.62 372.18 54994.70 88888.00 2013-10-02 02:23:09.000 275 12768.73 372.18 54994.72 88888.00 2013-10-02 02:23:09.125 275 12768.85 372.20 54994.78 88888.00 2013-10-02 02:23:09.250 275 12768.88 372.15 54994.80 88888.00 2013-10-02 02:23:09.375 275 12768.88 372.15 54994.80 88888.00 2013-10-02 02:23:09.500 275 12769.00 372.15 54994.80 88888.00 2013-10-02 02:23:09.625 275 12769.20 372.18 54994.82 88888.00 2013-10-02 02:23:09.750 275 12769.25 372.12 54994.80 88888.00 2013-10-02 02:23:09.875 275 12769.30 372.10 54994.82 88888.00 2013-10-02 02:23:10.000 275 12769.38 372.07 54994.80 88888.00 2013-10-02 02:23:10.125 275 12769.45 372.02 54994.85 88888.00 2013-10-02 02:23:10.250 275 12769.45 371.95 54994.93 88888.00 2013-10-02 02:23:10.375 275 12769.50 371.93 54994.93 88888.00 2013-10-02 02:23:10.500 275 12769.58 371.85 54994.93 88888.00 2013-10-02 02:23:10.625 275 12769.65 371.75 54994.95 88888.00 2013-10-02 02:23:10.750 275 12769.60 371.68 54995.00 88888.00 2013-10-02 02:23:10.875 275 12769.60 371.57 54995.00 88888.00 2013-10-02 02:23:11.000 275 12769.62 371.50 54995.05 88888.00 2013-10-02 02:23:11.125 275 12769.60 371.48 54995.05 88888.00 2013-10-02 02:23:11.250 275 12769.60 371.45 54995.12 88888.00 2013-10-02 02:23:11.375 275 12769.70 371.43 54995.15 88888.00 2013-10-02 02:23:11.500 275 12769.75 371.43 54995.15 88888.00 2013-10-02 02:23:11.625 275 12769.77 371.40 54995.20 88888.00 2013-10-02 02:23:11.750 275 12769.77 371.35 54995.20 88888.00 2013-10-02 02:23:11.875 275 12769.88 371.32 54995.20 88888.00 2013-10-02 02:23:12.000 275 12769.98 371.27 54995.20 88888.00 2013-10-02 02:23:12.125 275 12770.08 371.25 54995.22 88888.00 2013-10-02 02:23:12.250 275 12770.17 371.18 54995.25 88888.00 2013-10-02 02:23:12.375 275 12770.23 371.12 54995.25 88888.00 2013-10-02 02:23:12.500 275 12770.23 371.05 54995.28 88888.00 2013-10-02 02:23:12.625 275 12770.33 370.90 54995.30 88888.00 2013-10-02 02:23:12.750 275 12770.40 370.77 54995.32 88888.00 2013-10-02 02:23:12.875 275 12770.40 370.68 54995.32 88888.00 2013-10-02 02:23:13.000 275 12770.50 370.55 54995.35 88888.00 2013-10-02 02:23:13.125 275 12770.52 370.48 54995.40 88888.00 2013-10-02 02:23:13.250 275 12770.45 370.38 54995.45 88888.00 2013-10-02 02:23:13.375 275 12770.42 370.35 54995.45 88888.00 2013-10-02 02:23:13.500 275 12770.40 370.27 54995.47 88888.00 2013-10-02 02:23:13.625 275 12770.42 370.23 54995.50 88888.00 2013-10-02 02:23:13.750 275 12770.48 370.20 54995.53 88888.00 2013-10-02 02:23:13.875 275 12770.55 370.20 54995.55 88888.00 2013-10-02 02:23:14.000 275 12770.55 370.20 54995.60 88888.00 2013-10-02 02:23:14.125 275 12770.58 370.20 54995.60 88888.00 2013-10-02 02:23:14.250 275 12770.62 370.15 54995.65 88888.00 2013-10-02 02:23:14.375 275 12770.73 370.18 54995.65 88888.00 2013-10-02 02:23:14.500 275 12770.90 370.18 54995.62 88888.00 2013-10-02 02:23:14.625 275 12771.00 370.12 54995.65 88888.00 2013-10-02 02:23:14.750 275 12771.05 370.07 54995.68 88888.00 2013-10-02 02:23:14.875 275 12771.15 370.02 54995.65 88888.00 2013-10-02 02:23:15.000 275 12771.27 369.98 54995.65 88888.00 2013-10-02 02:23:15.125 275 12771.40 369.90 54995.68 88888.00 2013-10-02 02:23:15.250 275 12771.48 369.75 54995.72 88888.00 2013-10-02 02:23:15.375 275 12771.50 369.73 54995.72 88888.00 2013-10-02 02:23:15.500 275 12771.58 369.65 54995.75 88888.00 2013-10-02 02:23:15.625 275 12771.67 369.62 54995.78 88888.00 2013-10-02 02:23:15.750 275 12771.70 369.57 54995.78 88888.00 2013-10-02 02:23:15.875 275 12771.75 369.60 54995.82 88888.00 2013-10-02 02:23:16.000 275 12771.83 369.62 54995.80 88888.00 2013-10-02 02:23:16.125 275 12771.88 369.62 54995.82 88888.00 2013-10-02 02:23:16.250 275 12771.85 369.65 54995.82 88888.00 2013-10-02 02:23:16.375 275 12771.92 369.70 54995.85 88888.00 2013-10-02 02:23:16.500 275 12771.95 369.75 54995.88 88888.00 2013-10-02 02:23:16.625 275 12771.98 369.80 54995.90 88888.00 2013-10-02 02:23:16.750 275 12771.92 369.85 54995.90 88888.00 2013-10-02 02:23:16.875 275 12771.92 369.90 54995.93 88888.00 2013-10-02 02:23:17.000 275 12771.98 369.90 54995.95 88888.00 2013-10-02 02:23:17.125 275 12772.02 369.88 54995.97 88888.00 2013-10-02 02:23:17.250 275 12772.10 369.80 54995.97 88888.00 2013-10-02 02:23:17.375 275 12772.08 369.75 54996.00 88888.00 2013-10-02 02:23:17.500 275 12771.98 369.65 54996.03 88888.00 2013-10-02 02:23:17.625 275 12772.00 369.60 54996.05 88888.00 2013-10-02 02:23:17.750 275 12772.05 369.50 54996.07 88888.00 2013-10-02 02:23:17.875 275 12772.02 369.43 54996.15 88888.00 2013-10-02 02:23:18.000 275 12771.98 369.32 54996.18 88888.00 2013-10-02 02:23:18.125 275 12771.92 369.20 54996.22 88888.00 2013-10-02 02:23:18.250 275 12771.88 369.10 54996.22 88888.00 2013-10-02 02:23:18.375 275 12771.90 369.05 54996.28 88888.00 2013-10-02 02:23:18.500 275 12771.90 369.02 54996.28 88888.00 2013-10-02 02:23:18.625 275 12771.90 368.98 54996.35 88888.00 2013-10-02 02:23:18.750 275 12771.95 368.93 54996.35 88888.00 2013-10-02 02:23:18.875 275 12771.95 368.88 54996.38 88888.00 2013-10-02 02:23:19.000 275 12771.92 368.85 54996.40 88888.00 2013-10-02 02:23:19.125 275 12771.98 368.77 54996.43 88888.00 2013-10-02 02:23:19.250 275 12772.05 368.73 54996.43 88888.00 2013-10-02 02:23:19.375 275 12772.15 368.68 54996.43 88888.00 2013-10-02 02:23:19.500 275 12772.23 368.62 54996.45 88888.00 2013-10-02 02:23:19.625 275 12772.27 368.55 54996.47 88888.00 2013-10-02 02:23:19.750 275 12772.27 368.45 54996.53 88888.00 2013-10-02 02:23:19.875 275 12772.30 368.35 54996.55 88888.00 2013-10-02 02:23:20.000 275 12772.33 368.25 54996.55 88888.00 2013-10-02 02:23:20.125 275 12772.35 368.18 54996.57 88888.00 2013-10-02 02:23:20.250 275 12772.35 368.10 54996.62 88888.00 2013-10-02 02:23:20.375 275 12772.38 368.05 54996.65 88888.00 2013-10-02 02:23:20.500 275 12772.40 367.95 54996.65 88888.00 2013-10-02 02:23:20.625 275 12772.45 367.85 54996.68 88888.00 2013-10-02 02:23:20.750 275 12772.52 367.75 54996.70 88888.00 2013-10-02 02:23:20.875 275 12772.60 367.68 54996.70 88888.00 2013-10-02 02:23:21.000 275 12772.73 367.57 54996.75 88888.00 2013-10-02 02:23:21.125 275 12772.83 367.45 54996.72 88888.00 2013-10-02 02:23:21.250 275 12772.90 367.35 54996.75 88888.00 2013-10-02 02:23:21.375 275 12773.05 367.30 54996.75 88888.00 2013-10-02 02:23:21.500 275 12773.27 367.23 54996.75 88888.00 2013-10-02 02:23:21.625 275 12773.48 367.20 54996.75 88888.00 2013-10-02 02:23:21.750 275 12773.60 367.18 54996.75 88888.00 2013-10-02 02:23:21.875 275 12773.67 367.18 54996.75 88888.00 2013-10-02 02:23:22.000 275 12773.83 367.20 54996.75 88888.00 2013-10-02 02:23:22.125 275 12774.00 367.25 54996.78 88888.00 2013-10-02 02:23:22.250 275 12774.08 367.35 54996.80 88888.00 2013-10-02 02:23:22.375 275 12774.15 367.50 54996.78 88888.00 2013-10-02 02:23:22.500 275 12774.10 367.65 54996.80 88888.00 2013-10-02 02:23:22.625 275 12774.12 367.88 54996.80 88888.00 2013-10-02 02:23:22.750 275 12774.25 368.02 54996.80 88888.00 2013-10-02 02:23:22.875 275 12774.25 368.18 54996.82 88888.00 2013-10-02 02:23:23.000 275 12774.20 368.27 54996.82 88888.00 2013-10-02 02:23:23.125 275 12774.23 368.38 54996.85 88888.00 2013-10-02 02:23:23.250 275 12774.25 368.40 54996.85 88888.00 2013-10-02 02:23:23.375 275 12774.30 368.40 54996.85 88888.00 2013-10-02 02:23:23.500 275 12774.30 368.40 54996.85 88888.00 2013-10-02 02:23:23.625 275 12774.35 368.38 54996.90 88888.00 2013-10-02 02:23:23.750 275 12774.38 368.30 54996.93 88888.00 2013-10-02 02:23:23.875 275 12774.38 368.18 54996.95 88888.00 2013-10-02 02:23:24.000 275 12774.38 368.07 54997.03 88888.00 2013-10-02 02:23:24.125 275 12774.27 368.02 54997.07 88888.00 2013-10-02 02:23:24.250 275 12774.17 367.93 54997.12 88888.00 2013-10-02 02:23:24.375 275 12774.17 367.85 54997.15 88888.00 2013-10-02 02:23:24.500 275 12774.08 367.77 54997.18 88888.00 2013-10-02 02:23:24.625 275 12773.95 367.73 54997.22 88888.00 2013-10-02 02:23:24.750 275 12773.83 367.68 54997.28 88888.00 2013-10-02 02:23:24.875 275 12773.67 367.60 54997.32 88888.00 2013-10-02 02:23:25.000 275 12773.62 367.55 54997.35 88888.00 2013-10-02 02:23:25.125 275 12773.60 367.48 54997.40 88888.00 2013-10-02 02:23:25.250 275 12773.60 367.38 54997.43 88888.00 2013-10-02 02:23:25.375 275 12773.65 367.30 54997.43 88888.00 2013-10-02 02:23:25.500 275 12773.65 367.25 54997.45 88888.00 2013-10-02 02:23:25.625 275 12773.73 367.18 54997.45 88888.00 2013-10-02 02:23:25.750 275 12773.73 367.12 54997.47 88888.00 2013-10-02 02:23:25.875 275 12773.77 367.05 54997.50 88888.00 2013-10-02 02:23:26.000 275 12773.85 367.02 54997.50 88888.00 2013-10-02 02:23:26.125 275 12773.90 367.02 54997.53 88888.00 2013-10-02 02:23:26.250 275 12773.98 367.05 54997.57 88888.00 2013-10-02 02:23:26.375 275 12774.05 367.10 54997.57 88888.00 2013-10-02 02:23:26.500 275 12774.05 367.15 54997.60 88888.00 2013-10-02 02:23:26.625 275 12774.08 367.15 54997.60 88888.00 2013-10-02 02:23:26.750 275 12774.15 367.15 54997.60 88888.00 2013-10-02 02:23:26.875 275 12774.23 367.15 54997.60 88888.00 2013-10-02 02:23:27.000 275 12774.35 367.15 54997.60 88888.00 2013-10-02 02:23:27.125 275 12774.45 367.10 54997.62 88888.00 2013-10-02 02:23:27.250 275 12774.60 366.98 54997.62 88888.00 2013-10-02 02:23:27.375 275 12774.83 366.88 54997.62 88888.00 2013-10-02 02:23:27.500 275 12774.98 366.70 54997.62 88888.00 2013-10-02 02:23:27.625 275 12775.15 366.55 54997.62 88888.00 2013-10-02 02:23:27.750 275 12775.40 366.40 54997.62 88888.00 2013-10-02 02:23:27.875 275 12775.65 366.27 54997.62 88888.00 2013-10-02 02:23:28.000 275 12775.80 366.18 54997.68 88888.00 2013-10-02 02:23:28.125 275 12775.85 366.12 54997.70 88888.00 2013-10-02 02:23:28.250 275 12775.90 366.15 54997.70 88888.00 2013-10-02 02:23:28.375 275 12776.05 366.25 54997.72 88888.00 2013-10-02 02:23:28.500 275 12776.05 366.35 54997.72 88888.00 2013-10-02 02:23:28.625 275 12776.08 366.48 54997.72 88888.00 2013-10-02 02:23:28.750 275 12776.15 366.60 54997.75 88888.00 2013-10-02 02:23:28.875 275 12776.20 366.75 54997.78 88888.00 2013-10-02 02:23:29.000 275 12776.23 366.85 54997.78 88888.00 2013-10-02 02:23:29.125 275 12776.33 366.98 54997.75 88888.00 2013-10-02 02:23:29.250 275 12776.42 367.07 54997.78 88888.00 2013-10-02 02:23:29.375 275 12776.52 367.10 54997.75 88888.00 2013-10-02 02:23:29.500 275 12776.67 367.10 54997.75 88888.00 2013-10-02 02:23:29.625 275 12776.77 367.02 54997.75 88888.00 2013-10-02 02:23:29.750 275 12776.88 367.00 54997.78 88888.00 2013-10-02 02:23:29.875 275 12776.95 366.90 54997.80 88888.00 2013-10-02 02:23:30.000 275 12777.05 366.85 54997.78 88888.00 2013-10-02 02:23:30.125 275 12777.08 366.77 54997.85 88888.00 2013-10-02 02:23:30.250 275 12776.98 366.75 54997.95 88888.00 2013-10-02 02:23:30.375 275 12776.95 366.75 54997.97 88888.00 2013-10-02 02:23:30.500 275 12776.80 366.80 54997.97 88888.00 2013-10-02 02:23:30.625 275 12776.70 366.88 54998.05 88888.00 2013-10-02 02:23:30.750 275 12776.52 366.95 54998.10 88888.00 2013-10-02 02:23:30.875 275 12776.35 367.07 54998.15 88888.00 2013-10-02 02:23:31.000 275 12776.23 367.15 54998.15 88888.00 2013-10-02 02:23:31.125 275 12776.20 367.20 54998.20 88888.00 2013-10-02 02:23:31.250 275 12776.10 367.30 54998.20 88888.00 2013-10-02 02:23:31.375 275 12776.10 367.35 54998.25 88888.00 2013-10-02 02:23:31.500 275 12776.17 367.40 54998.22 88888.00 2013-10-02 02:23:31.625 275 12776.25 367.38 54998.25 88888.00 2013-10-02 02:23:31.750 275 12776.30 367.35 54998.28 88888.00 2013-10-02 02:23:31.875 275 12776.35 367.27 54998.28 88888.00 2013-10-02 02:23:32.000 275 12776.38 367.23 54998.30 88888.00 2013-10-02 02:23:32.125 275 12776.33 367.18 54998.32 88888.00 2013-10-02 02:23:32.250 275 12776.20 367.12 54998.40 88888.00 2013-10-02 02:23:32.375 275 12776.20 367.07 54998.45 88888.00 2013-10-02 02:23:32.500 275 12776.08 367.07 54998.53 88888.00 2013-10-02 02:23:32.625 275 12775.92 366.98 54998.57 88888.00 2013-10-02 02:23:32.750 275 12775.80 366.88 54998.57 88888.00 2013-10-02 02:23:32.875 275 12775.80 366.80 54998.60 88888.00 2013-10-02 02:23:33.000 275 12775.77 366.70 54998.60 88888.00 2013-10-02 02:23:33.125 275 12775.73 366.57 54998.62 88888.00 2013-10-02 02:23:33.250 275 12775.73 366.40 54998.65 88888.00 2013-10-02 02:23:33.375 275 12775.83 366.32 54998.65 88888.00 2013-10-02 02:23:33.500 275 12775.92 366.25 54998.65 88888.00 2013-10-02 02:23:33.625 275 12776.15 366.18 54998.65 88888.00 2013-10-02 02:23:33.750 275 12776.40 366.12 54998.65 88888.00 2013-10-02 02:23:33.875 275 12776.60 366.07 54998.65 88888.00 2013-10-02 02:23:34.000 275 12776.80 366.10 54998.65 88888.00 2013-10-02 02:23:34.125 275 12776.95 366.20 54998.68 88888.00 2013-10-02 02:23:34.250 275 12777.02 366.30 54998.70 88888.00 2013-10-02 02:23:34.375 275 12777.08 366.40 54998.72 88888.00 2013-10-02 02:23:34.500 275 12777.10 366.52 54998.75 88888.00 2013-10-02 02:23:34.625 275 12777.10 366.73 54998.75 88888.00 2013-10-02 02:23:34.750 275 12777.10 366.88 54998.80 88888.00 2013-10-02 02:23:34.875 275 12777.10 366.98 54998.85 88888.00 2013-10-02 02:23:35.000 275 12777.08 367.02 54998.82 88888.00 2013-10-02 02:23:35.125 275 12777.10 367.02 54998.82 88888.00 2013-10-02 02:23:35.250 275 12777.15 366.98 54998.82 88888.00 2013-10-02 02:23:35.375 275 12777.35 366.93 54998.85 88888.00 2013-10-02 02:23:35.500 275 12777.52 366.85 54998.85 88888.00 2013-10-02 02:23:35.625 275 12777.67 366.73 54998.85 88888.00 2013-10-02 02:23:35.750 275 12777.77 366.60 54998.88 88888.00 2013-10-02 02:23:35.875 275 12777.90 366.52 54998.90 88888.00 2013-10-02 02:23:36.000 275 12778.02 366.48 54998.93 88888.00 2013-10-02 02:23:36.125 275 12778.02 366.45 54998.95 88888.00 2013-10-02 02:23:36.250 275 12777.98 366.48 54998.97 88888.00 2013-10-02 02:23:36.375 275 12777.92 366.55 54999.00 88888.00 2013-10-02 02:23:36.500 275 12777.80 366.73 54999.05 88888.00 2013-10-02 02:23:36.625 275 12777.70 366.90 54999.10 88888.00 2013-10-02 02:23:36.750 275 12777.62 367.07 54999.12 88888.00 2013-10-02 02:23:36.875 275 12777.55 367.23 54999.15 88888.00 2013-10-02 02:23:37.000 275 12777.48 367.40 54999.15 88888.00 2013-10-02 02:23:37.125 275 12777.48 367.57 54999.12 88888.00 2013-10-02 02:23:37.250 275 12777.50 367.68 54999.12 88888.00 2013-10-02 02:23:37.375 275 12777.60 367.73 54999.12 88888.00 2013-10-02 02:23:37.500 275 12777.70 367.73 54999.12 88888.00 2013-10-02 02:23:37.625 275 12777.83 367.68 54999.10 88888.00 2013-10-02 02:23:37.750 275 12778.00 367.52 54999.07 88888.00 2013-10-02 02:23:37.875 275 12778.20 367.40 54999.10 88888.00 2013-10-02 02:23:38.000 275 12778.35 367.30 54999.10 88888.00 2013-10-02 02:23:38.125 275 12778.38 367.20 54999.15 88888.00 2013-10-02 02:23:38.250 275 12778.33 367.10 54999.18 88888.00 2013-10-02 02:23:38.375 275 12778.30 367.05 54999.20 88888.00 2013-10-02 02:23:38.500 275 12778.17 367.00 54999.28 88888.00 2013-10-02 02:23:38.625 275 12778.00 367.02 54999.30 88888.00 2013-10-02 02:23:38.750 275 12777.83 367.05 54999.38 88888.00 2013-10-02 02:23:38.875 275 12777.67 367.10 54999.40 88888.00 2013-10-02 02:23:39.000 275 12777.60 367.12 54999.40 88888.00 2013-10-02 02:23:39.125 275 12777.58 367.18 54999.45 88888.00 2013-10-02 02:23:39.250 275 12777.62 367.20 54999.47 88888.00 2013-10-02 02:23:39.375 275 12777.83 367.23 54999.45 88888.00 2013-10-02 02:23:39.500 275 12778.02 367.25 54999.43 88888.00 2013-10-02 02:23:39.625 275 12778.20 367.23 54999.43 88888.00 2013-10-02 02:23:39.750 275 12778.33 367.20 54999.40 88888.00 2013-10-02 02:23:39.875 275 12778.42 367.15 54999.40 88888.00 2013-10-02 02:23:40.000 275 12778.60 367.12 54999.40 88888.00 2013-10-02 02:23:40.125 275 12778.80 367.12 54999.43 88888.00 2013-10-02 02:23:40.250 275 12778.88 367.15 54999.45 88888.00 2013-10-02 02:23:40.375 275 12778.92 367.23 54999.50 88888.00 2013-10-02 02:23:40.500 275 12778.88 367.27 54999.53 88888.00 2013-10-02 02:23:40.625 275 12778.67 367.35 54999.55 88888.00 2013-10-02 02:23:40.750 275 12778.52 367.45 54999.60 88888.00 2013-10-02 02:23:40.875 275 12778.50 367.57 54999.68 88888.00 2013-10-02 02:23:41.000 275 12778.45 367.65 54999.68 88888.00 2013-10-02 02:23:41.125 275 12778.40 367.70 54999.70 88888.00 2013-10-02 02:23:41.250 275 12778.38 367.65 54999.72 88888.00 2013-10-02 02:23:41.375 275 12778.45 367.62 54999.70 88888.00 2013-10-02 02:23:41.500 275 12778.60 367.52 54999.70 88888.00 2013-10-02 02:23:41.625 275 12778.88 367.40 54999.68 88888.00 2013-10-02 02:23:41.750 275 12779.15 367.27 54999.62 88888.00 2013-10-02 02:23:41.875 275 12779.35 367.12 54999.62 88888.00 2013-10-02 02:23:42.000 275 12779.52 367.02 54999.62 88888.00 2013-10-02 02:23:42.125 275 12779.65 366.93 54999.65 88888.00 2013-10-02 02:23:42.250 275 12779.70 366.90 54999.68 88888.00 2013-10-02 02:23:42.375 275 12779.73 366.95 54999.70 88888.00 2013-10-02 02:23:42.500 275 12779.67 367.02 54999.75 88888.00 2013-10-02 02:23:42.625 275 12779.55 367.15 54999.82 88888.00 2013-10-02 02:23:42.750 275 12779.45 367.30 54999.85 88888.00 2013-10-02 02:23:42.875 275 12779.33 367.50 54999.88 88888.00 2013-10-02 02:23:43.000 275 12779.20 367.68 54999.85 88888.00 2013-10-02 02:23:43.125 275 12779.15 367.88 54999.85 88888.00 2013-10-02 02:23:43.250 275 12779.12 367.98 54999.85 88888.00 2013-10-02 02:23:43.375 275 12779.20 368.02 54999.82 88888.00 2013-10-02 02:23:43.500 275 12779.42 368.05 54999.80 88888.00 2013-10-02 02:23:43.625 275 12779.70 368.00 54999.78 88888.00 2013-10-02 02:23:43.750 275 12779.92 367.93 54999.75 88888.00 2013-10-02 02:23:43.875 275 12780.08 367.77 54999.78 88888.00 2013-10-02 02:23:44.000 275 12780.35 367.65 54999.72 88888.00 2013-10-02 02:23:44.125 275 12780.60 367.52 54999.75 88888.00 2013-10-02 02:23:44.250 275 12780.70 367.45 54999.80 88888.00 2013-10-02 02:23:44.375 275 12780.70 367.43 54999.82 88888.00 2013-10-02 02:23:44.500 275 12780.62 367.43 54999.88 88888.00 2013-10-02 02:23:44.625 275 12780.52 367.48 54999.93 88888.00 2013-10-02 02:23:44.750 275 12780.33 367.60 54999.97 88888.00 2013-10-02 02:23:44.875 275 12780.15 367.70 55000.05 88888.00 2013-10-02 02:23:45.000 275 12779.98 367.82 55000.10 88888.00 2013-10-02 02:23:45.125 275 12779.85 367.93 55000.12 88888.00 2013-10-02 02:23:45.250 275 12779.75 368.00 55000.15 88888.00 2013-10-02 02:23:45.375 275 12779.85 368.02 55000.12 88888.00 2013-10-02 02:23:45.500 275 12779.98 367.98 55000.10 88888.00 2013-10-02 02:23:45.625 275 12780.12 367.90 55000.10 88888.00 2013-10-02 02:23:45.750 275 12780.30 367.77 55000.05 88888.00 2013-10-02 02:23:45.875 275 12780.55 367.65 55000.07 88888.00 2013-10-02 02:23:46.000 275 12780.77 367.50 55000.05 88888.00 2013-10-02 02:23:46.125 275 12780.92 367.38 55000.07 88888.00 2013-10-02 02:23:46.250 275 12781.05 367.27 55000.10 88888.00 2013-10-02 02:23:46.375 275 12781.17 367.27 55000.07 88888.00 2013-10-02 02:23:46.500 275 12781.12 367.27 55000.12 88888.00 2013-10-02 02:23:46.625 275 12780.98 367.38 55000.18 88888.00 2013-10-02 02:23:46.750 275 12780.80 367.45 55000.25 88888.00 2013-10-02 02:23:46.875 275 12780.70 367.57 55000.28 88888.00 2013-10-02 02:23:47.000 275 12780.58 367.73 55000.32 88888.00 2013-10-02 02:23:47.125 275 12780.40 367.88 55000.35 88888.00 2013-10-02 02:23:47.250 275 12780.30 367.95 55000.38 88888.00 2013-10-02 02:23:47.375 275 12780.35 368.02 55000.40 88888.00 2013-10-02 02:23:47.500 275 12780.50 368.02 55000.40 88888.00 2013-10-02 02:23:47.625 275 12780.70 367.98 55000.40 88888.00 2013-10-02 02:23:47.750 275 12780.98 367.88 55000.38 88888.00 2013-10-02 02:23:47.875 275 12781.25 367.73 55000.32 88888.00 2013-10-02 02:23:48.000 275 12781.45 367.60 55000.30 88888.00 2013-10-02 02:23:48.125 275 12781.65 367.52 55000.32 88888.00 2013-10-02 02:23:48.250 275 12781.83 367.45 55000.35 88888.00 2013-10-02 02:23:48.375 275 12781.83 367.43 55000.35 88888.00 2013-10-02 02:23:48.500 275 12781.73 367.43 55000.40 88888.00 2013-10-02 02:23:48.625 275 12781.60 367.52 55000.45 88888.00 2013-10-02 02:23:48.750 275 12781.55 367.65 55000.50 88888.00 2013-10-02 02:23:48.875 275 12781.40 367.75 55000.55 88888.00 2013-10-02 02:23:49.000 275 12781.20 367.85 55000.55 88888.00 2013-10-02 02:23:49.125 275 12781.15 367.98 55000.57 88888.00 2013-10-02 02:23:49.250 275 12781.17 368.00 55000.57 88888.00 2013-10-02 02:23:49.375 275 12781.25 368.05 55000.60 88888.00 2013-10-02 02:23:49.500 275 12781.38 368.02 55000.62 88888.00 2013-10-02 02:23:49.625 275 12781.52 367.95 55000.60 88888.00 2013-10-02 02:23:49.750 275 12781.73 367.82 55000.57 88888.00 2013-10-02 02:23:49.875 275 12782.08 367.68 55000.57 88888.00 2013-10-02 02:23:50.000 275 12782.30 367.52 55000.55 88888.00 2013-10-02 02:23:50.125 275 12782.40 367.40 55000.57 88888.00 2013-10-02 02:23:50.250 275 12782.48 367.32 55000.62 88888.00 2013-10-02 02:23:50.375 275 12782.50 367.32 55000.65 88888.00 2013-10-02 02:23:50.500 275 12782.40 367.38 55000.70 88888.00 2013-10-02 02:23:50.625 275 12782.23 367.50 55000.78 88888.00 2013-10-02 02:23:50.750 275 12782.02 367.65 55000.82 88888.00 2013-10-02 02:23:50.875 275 12781.80 367.88 55000.85 88888.00 2013-10-02 02:23:51.000 275 12781.60 368.02 55000.90 88888.00 2013-10-02 02:23:51.125 275 12781.50 368.15 55000.90 88888.00 2013-10-02 02:23:51.250 275 12781.40 368.27 55000.93 88888.00 2013-10-02 02:23:51.375 275 12781.45 368.27 55000.93 88888.00 2013-10-02 02:23:51.500 275 12781.52 368.27 55000.93 88888.00 2013-10-02 02:23:51.625 275 12781.75 368.20 55000.90 88888.00 2013-10-02 02:23:51.750 275 12782.02 368.07 55000.88 88888.00 2013-10-02 02:23:51.875 275 12782.35 367.95 55000.88 88888.00 2013-10-02 02:23:52.000 275 12782.55 367.75 55000.85 88888.00 2013-10-02 02:23:52.125 275 12782.73 367.60 55000.88 88888.00 2013-10-02 02:23:52.250 275 12782.77 367.45 55000.88 88888.00 2013-10-02 02:23:52.375 275 12782.77 367.40 55000.88 88888.00 2013-10-02 02:23:52.500 275 12782.70 367.45 55000.93 88888.00 2013-10-02 02:23:52.625 275 12782.60 367.52 55001.00 88888.00 2013-10-02 02:23:52.750 275 12782.38 367.68 55001.05 88888.00 2013-10-02 02:23:52.875 275 12782.17 367.85 55001.07 88888.00 2013-10-02 02:23:53.000 275 12782.02 368.02 55001.10 88888.00 2013-10-02 02:23:53.125 275 12781.90 368.20 55001.15 88888.00 2013-10-02 02:23:53.250 275 12781.90 368.32 55001.15 88888.00 2013-10-02 02:23:53.375 275 12782.08 368.35 55001.12 88888.00 2013-10-02 02:23:53.500 275 12782.33 368.35 55001.05 88888.00 2013-10-02 02:23:53.625 275 12782.65 368.30 55001.03 88888.00 2013-10-02 02:23:53.750 275 12783.02 368.18 55001.03 88888.00 2013-10-02 02:23:53.875 275 12783.30 368.05 55000.97 88888.00 2013-10-02 02:23:54.000 275 12783.60 367.93 55000.95 88888.00 2013-10-02 02:23:54.125 275 12783.88 367.82 55000.95 88888.00 2013-10-02 02:23:54.250 275 12783.98 367.70 55001.00 88888.00 2013-10-02 02:23:54.375 275 12784.02 367.70 55001.05 88888.00 2013-10-02 02:23:54.500 275 12783.92 367.73 55001.12 88888.00 2013-10-02 02:23:54.625 275 12783.73 367.77 55001.18 88888.00 2013-10-02 02:23:54.750 275 12783.55 367.93 55001.25 88888.00 2013-10-02 02:23:54.875 275 12783.38 368.05 55001.38 88888.00 2013-10-02 02:23:55.000 275 12783.12 368.18 55001.43 88888.00 2013-10-02 02:23:55.125 275 12782.98 368.30 55001.47 88888.00 2013-10-02 02:23:55.250 275 12782.88 368.43 55001.50 88888.00 2013-10-02 02:23:55.375 275 12782.92 368.48 55001.50 88888.00 2013-10-02 02:23:55.500 275 12783.05 368.45 55001.47 88888.00 2013-10-02 02:23:55.625 275 12783.23 368.38 55001.47 88888.00 2013-10-02 02:23:55.750 275 12783.50 368.27 55001.43 88888.00 2013-10-02 02:23:55.875 275 12783.77 368.12 55001.45 88888.00 2013-10-02 02:23:56.000 275 12783.95 368.00 55001.43 88888.00 2013-10-02 02:23:56.125 275 12784.02 367.95 55001.47 88888.00 2013-10-02 02:23:56.250 275 12784.02 367.90 55001.50 88888.00 2013-10-02 02:23:56.375 275 12784.02 367.98 55001.53 88888.00 2013-10-02 02:23:56.500 275 12783.92 368.07 55001.57 88888.00 2013-10-02 02:23:56.625 275 12783.75 368.23 55001.62 88888.00 2013-10-02 02:23:56.750 275 12783.58 368.38 55001.72 88888.00 2013-10-02 02:23:56.875 275 12783.27 368.57 55001.75 88888.00 2013-10-02 02:23:57.000 275 12783.08 368.75 55001.78 88888.00 2013-10-02 02:23:57.125 275 12782.88 368.90 55001.80 88888.00 2013-10-02 02:23:57.250 275 12782.73 368.98 55001.80 88888.00 2013-10-02 02:23:57.375 275 12782.80 368.98 55001.82 88888.00 2013-10-02 02:23:57.500 275 12782.95 368.90 55001.82 88888.00 2013-10-02 02:23:57.625 275 12783.17 368.77 55001.80 88888.00 2013-10-02 02:23:57.750 275 12783.48 368.62 55001.78 88888.00 2013-10-02 02:23:57.875 275 12783.70 368.43 55001.78 88888.00 2013-10-02 02:23:58.000 275 12783.95 368.20 55001.78 88888.00 2013-10-02 02:23:58.125 275 12784.17 368.05 55001.78 88888.00 2013-10-02 02:23:58.250 275 12784.35 367.95 55001.82 88888.00 2013-10-02 02:23:58.375 275 12784.40 367.95 55001.85 88888.00 2013-10-02 02:23:58.500 275 12784.35 368.00 55001.88 88888.00 2013-10-02 02:23:58.625 275 12784.23 368.10 55001.93 88888.00 2013-10-02 02:23:58.750 275 12784.05 368.27 55002.00 88888.00 2013-10-02 02:23:58.875 275 12783.88 368.48 55002.05 88888.00 2013-10-02 02:23:59.000 275 12783.70 368.68 55002.07 88888.00 2013-10-02 02:23:59.125 275 12783.58 368.82 55002.12 88888.00 2013-10-02 02:23:59.250 275 12783.52 368.95 55002.12 88888.00 2013-10-02 02:23:59.375 275 12783.55 369.02 55002.15 88888.00 2013-10-02 02:23:59.500 275 12783.65 369.05 55002.18 88888.00 2013-10-02 02:23:59.625 275 12783.85 369.02 55002.15 88888.00 2013-10-02 02:23:59.750 275 12784.02 368.95 55002.12 88888.00 2013-10-02 02:23:59.875 275 12784.17 368.85 55002.12 88888.00 2013-10-02 02:24:00.000 275 12784.35 368.75 55002.15 88888.00 2013-10-02 02:24:00.125 275 12784.55 368.65 55002.15 88888.00 2013-10-02 02:24:00.250 275 12784.55 368.52 55002.20 88888.00 2013-10-02 02:24:00.375 275 12784.52 368.50 55002.22 88888.00 2013-10-02 02:24:00.500 275 12784.48 368.52 55002.28 88888.00 2013-10-02 02:24:00.625 275 12784.38 368.57 55002.30 88888.00 2013-10-02 02:24:00.750 275 12784.23 368.62 55002.35 88888.00 2013-10-02 02:24:00.875 275 12784.10 368.68 55002.38 88888.00 2013-10-02 02:24:01.000 275 12784.05 368.70 55002.43 88888.00 2013-10-02 02:24:01.125 275 12784.02 368.73 55002.45 88888.00 2013-10-02 02:24:01.250 275 12783.98 368.70 55002.50 88888.00 2013-10-02 02:24:01.375 275 12784.02 368.68 55002.50 88888.00 2013-10-02 02:24:01.500 275 12784.12 368.57 55002.53 88888.00 2013-10-02 02:24:01.625 275 12784.27 368.48 55002.53 88888.00 2013-10-02 02:24:01.750 275 12784.48 368.38 55002.53 88888.00 2013-10-02 02:24:01.875 275 12784.62 368.27 55002.53 88888.00 2013-10-02 02:24:02.000 275 12784.73 368.20 55002.53 88888.00 2013-10-02 02:24:02.125 275 12784.83 368.15 55002.57 88888.00 2013-10-02 02:24:02.250 275 12784.88 368.07 55002.60 88888.00 2013-10-02 02:24:02.375 275 12784.92 368.12 55002.65 88888.00 2013-10-02 02:24:02.500 275 12784.88 368.18 55002.72 88888.00 2013-10-02 02:24:02.625 275 12784.80 368.25 55002.75 88888.00 2013-10-02 02:24:02.750 275 12784.70 368.32 55002.78 88888.00 2013-10-02 02:24:02.875 275 12784.55 368.38 55002.80 88888.00 2013-10-02 02:24:03.000 275 12784.48 368.45 55002.82 88888.00 2013-10-02 02:24:03.125 275 12784.48 368.50 55002.88 88888.00 2013-10-02 02:24:03.250 275 12784.48 368.50 55002.90 88888.00 2013-10-02 02:24:03.375 275 12784.48 368.52 55002.93 88888.00 2013-10-02 02:24:03.500 275 12784.48 368.50 55002.95 88888.00 2013-10-02 02:24:03.625 275 12784.55 368.52 55002.97 88888.00 2013-10-02 02:24:03.750 275 12784.70 368.50 55002.97 88888.00 2013-10-02 02:24:03.875 275 12784.80 368.52 55002.97 88888.00 2013-10-02 02:24:04.000 275 12784.88 368.52 55002.97 88888.00 2013-10-02 02:24:04.125 275 12784.90 368.57 55003.00 88888.00 2013-10-02 02:24:04.250 275 12784.90 368.65 55003.05 88888.00 2013-10-02 02:24:04.375 275 12784.85 368.75 55003.05 88888.00 2013-10-02 02:24:04.500 275 12784.77 368.85 55003.10 88888.00 2013-10-02 02:24:04.625 275 12784.65 369.00 55003.15 88888.00 2013-10-02 02:24:04.750 275 12784.48 369.15 55003.22 88888.00 2013-10-02 02:24:04.875 275 12784.27 369.25 55003.28 88888.00 2013-10-02 02:24:05.000 275 12784.20 369.38 55003.30 88888.00 2013-10-02 02:24:05.125 275 12784.17 369.45 55003.35 88888.00 2013-10-02 02:24:05.250 275 12784.15 369.55 55003.38 88888.00 2013-10-02 02:24:05.375 275 12784.30 369.57 55003.38 88888.00 2013-10-02 02:24:05.500 275 12784.48 369.62 55003.35 88888.00 2013-10-02 02:24:05.625 275 12784.58 369.62 55003.35 88888.00 2013-10-02 02:24:05.750 275 12784.70 369.62 55003.35 88888.00 2013-10-02 02:24:05.875 275 12784.77 369.60 55003.32 88888.00 2013-10-02 02:24:06.000 275 12784.92 369.60 55003.32 88888.00 2013-10-02 02:24:06.125 275 12785.08 369.57 55003.38 88888.00 2013-10-02 02:24:06.250 275 12785.05 369.55 55003.43 88888.00 2013-10-02 02:24:06.375 275 12785.05 369.57 55003.45 88888.00 2013-10-02 02:24:06.500 275 12784.98 369.52 55003.47 88888.00 2013-10-02 02:24:06.625 275 12784.88 369.52 55003.55 88888.00 2013-10-02 02:24:06.750 275 12784.85 369.45 55003.55 88888.00 2013-10-02 02:24:06.875 275 12784.73 369.40 55003.60 88888.00 2013-10-02 02:24:07.000 275 12784.62 369.38 55003.68 88888.00 2013-10-02 02:24:07.125 275 12784.62 369.38 55003.72 88888.00 2013-10-02 02:24:07.250 275 12784.60 369.23 55003.75 88888.00 2013-10-02 02:24:07.375 275 12784.58 369.20 55003.75 88888.00 2013-10-02 02:24:07.500 275 12784.52 369.20 55003.80 88888.00 2013-10-02 02:24:07.625 275 12784.58 369.20 55003.82 88888.00 2013-10-02 02:24:07.750 275 12784.58 369.23 55003.85 88888.00 2013-10-02 02:24:07.875 275 12784.52 369.25 55003.88 88888.00 2013-10-02 02:24:08.000 275 12784.42 369.32 55003.90 88888.00 2013-10-02 02:24:08.125 275 12784.40 369.40 55003.95 88888.00 2013-10-02 02:24:08.250 275 12784.38 369.48 55003.97 88888.00 2013-10-02 02:24:08.375 275 12784.33 369.60 55004.00 88888.00 2013-10-02 02:24:08.500 275 12784.20 369.70 55004.03 88888.00 2013-10-02 02:24:08.625 275 12784.15 369.77 55004.03 88888.00 2013-10-02 02:24:08.750 275 12784.10 369.88 55004.07 88888.00 2013-10-02 02:24:08.875 275 12784.12 369.93 55004.10 88888.00 2013-10-02 02:24:09.000 275 12784.17 370.00 55004.07 88888.00 2013-10-02 02:24:09.125 275 12784.17 370.05 55004.12 88888.00 2013-10-02 02:24:09.250 275 12784.15 370.05 55004.15 88888.00 2013-10-02 02:24:09.375 275 12784.12 370.07 55004.20 88888.00 2013-10-02 02:24:09.500 275 12784.17 370.07 55004.22 88888.00 2013-10-02 02:24:09.625 275 12784.12 370.10 55004.22 88888.00 2013-10-02 02:24:09.750 275 12784.05 370.12 55004.30 88888.00 2013-10-02 02:24:09.875 275 12784.00 370.18 55004.35 88888.00 2013-10-02 02:24:10.000 275 12783.95 370.20 55004.43 88888.00 2013-10-02 02:24:10.125 275 12783.85 370.25 55004.47 88888.00 2013-10-02 02:24:10.250 275 12783.67 370.27 55004.53 88888.00 2013-10-02 02:24:10.375 275 12783.58 370.35 55004.55 88888.00 2013-10-02 02:24:10.500 275 12783.48 370.38 55004.55 88888.00 2013-10-02 02:24:10.625 275 12783.40 370.43 55004.60 88888.00 2013-10-02 02:24:10.750 275 12783.40 370.45 55004.60 88888.00 2013-10-02 02:24:10.875 275 12783.45 370.50 55004.65 88888.00 2013-10-02 02:24:11.000 275 12783.45 370.50 55004.65 88888.00 2013-10-02 02:24:11.125 275 12783.52 370.52 55004.68 88888.00 2013-10-02 02:24:11.250 275 12783.65 370.55 55004.70 88888.00 2013-10-02 02:24:11.375 275 12783.83 370.60 55004.70 88888.00 2013-10-02 02:24:11.500 275 12783.85 370.68 55004.75 88888.00 2013-10-02 02:24:11.625 275 12783.85 370.70 55004.78 88888.00 2013-10-02 02:24:11.750 275 12783.80 370.75 55004.80 88888.00 2013-10-02 02:24:11.875 275 12783.77 370.80 55004.80 88888.00 2013-10-02 02:24:12.000 275 12783.77 370.77 55004.85 88888.00 2013-10-02 02:24:12.125 275 12783.67 370.82 55004.88 88888.00 2013-10-02 02:24:12.250 275 12783.52 370.82 55004.90 88888.00 2013-10-02 02:24:12.375 275 12783.45 370.80 55004.95 88888.00 2013-10-02 02:24:12.500 275 12783.38 370.75 55004.97 88888.00 2013-10-02 02:24:12.625 275 12783.25 370.68 55005.00 88888.00 2013-10-02 02:24:12.750 275 12783.17 370.57 55005.03 88888.00 2013-10-02 02:24:12.875 275 12783.12 370.50 55005.03 88888.00 2013-10-02 02:24:13.000 275 12783.12 370.45 55005.05 88888.00 2013-10-02 02:24:13.125 275 12783.05 370.43 55005.12 88888.00 2013-10-02 02:24:13.250 275 12782.92 370.40 55005.18 88888.00 2013-10-02 02:24:13.375 275 12782.90 370.40 55005.20 88888.00 2013-10-02 02:24:13.500 275 12782.88 370.43 55005.22 88888.00 2013-10-02 02:24:13.625 275 12782.75 370.48 55005.25 88888.00 2013-10-02 02:24:13.750 275 12782.55 370.55 55005.30 88888.00 2013-10-02 02:24:13.875 275 12782.45 370.65 55005.35 88888.00 2013-10-02 02:24:14.000 275 12782.38 370.77 55005.35 88888.00 2013-10-02 02:24:14.125 275 12782.35 370.85 55005.40 88888.00 2013-10-02 02:24:14.250 275 12782.30 370.90 55005.43 88888.00 2013-10-02 02:24:14.375 275 12782.25 370.98 55005.45 88888.00 2013-10-02 02:24:14.500 275 12782.20 370.98 55005.45 88888.00 2013-10-02 02:24:14.625 275 12782.20 370.98 55005.47 88888.00 2013-10-02 02:24:14.750 275 12782.27 370.98 55005.50 88888.00 2013-10-02 02:24:14.875 275 12782.35 371.00 55005.53 88888.00 2013-10-02 02:24:15.000 275 12782.33 371.05 55005.57 88888.00 2013-10-02 02:24:15.125 275 12782.27 371.05 55005.60 88888.00 2013-10-02 02:24:15.250 275 12782.17 371.10 55005.60 88888.00 2013-10-02 02:24:15.375 275 12782.17 371.18 55005.65 88888.00 2013-10-02 02:24:15.500 275 12782.20 371.27 55005.68 88888.00 2013-10-02 02:24:15.625 275 12782.17 371.38 55005.68 88888.00 2013-10-02 02:24:15.750 275 12782.15 371.50 55005.72 88888.00 2013-10-02 02:24:15.875 275 12782.05 371.62 55005.72 88888.00 2013-10-02 02:24:16.000 275 12781.95 371.75 55005.75 88888.00 2013-10-02 02:24:16.125 275 12781.88 371.90 55005.80 88888.00 2013-10-02 02:24:16.250 275 12781.80 372.00 55005.85 88888.00 2013-10-02 02:24:16.375 275 12781.75 372.10 55005.82 88888.00 2013-10-02 02:24:16.500 275 12781.65 372.20 55005.85 88888.00 2013-10-02 02:24:16.625 275 12781.58 372.30 55005.85 88888.00 2013-10-02 02:24:16.750 275 12781.50 372.40 55005.88 88888.00 2013-10-02 02:24:16.875 275 12781.48 372.48 55005.90 88888.00 2013-10-02 02:24:17.000 275 12781.40 372.55 55005.90 88888.00 2013-10-02 02:24:17.125 275 12781.33 372.62 55005.93 88888.00 2013-10-02 02:24:17.250 275 12781.30 372.65 55005.97 88888.00 2013-10-02 02:24:17.375 275 12781.30 372.68 55006.03 88888.00 2013-10-02 02:24:17.500 275 12781.17 372.75 55006.05 88888.00 2013-10-02 02:24:17.625 275 12781.08 372.73 55006.05 88888.00 2013-10-02 02:24:17.750 275 12781.00 372.68 55006.10 88888.00 2013-10-02 02:24:17.875 275 12780.95 372.65 55006.12 88888.00 2013-10-02 02:24:18.000 275 12781.00 372.60 55006.15 88888.00 2013-10-02 02:24:18.125 275 12781.05 372.55 55006.15 88888.00 2013-10-02 02:24:18.250 275 12781.02 372.48 55006.12 88888.00 2013-10-02 02:24:18.375 275 12781.02 372.43 55006.15 88888.00 2013-10-02 02:24:18.500 275 12781.02 372.40 55006.20 88888.00 2013-10-02 02:24:18.625 275 12781.02 372.40 55006.22 88888.00 2013-10-02 02:24:18.750 275 12781.00 372.40 55006.25 88888.00 2013-10-02 02:24:18.875 275 12781.02 372.43 55006.28 88888.00 2013-10-02 02:24:19.000 275 12781.02 372.52 55006.28 88888.00 2013-10-02 02:24:19.125 275 12780.98 372.60 55006.30 88888.00 2013-10-02 02:24:19.250 275 12780.88 372.73 55006.32 88888.00 2013-10-02 02:24:19.375 275 12780.80 372.82 55006.38 88888.00 2013-10-02 02:24:19.500 275 12780.73 372.95 55006.40 88888.00 2013-10-02 02:24:19.625 275 12780.73 373.07 55006.43 88888.00 2013-10-02 02:24:19.750 275 12780.62 373.20 55006.45 88888.00 2013-10-02 02:24:19.875 275 12780.48 373.27 55006.47 88888.00 2013-10-02 02:24:20.000 275 12780.40 373.40 55006.47 88888.00 2013-10-02 02:24:20.125 275 12780.30 373.50 55006.50 88888.00 2013-10-02 02:24:20.250 275 12780.15 373.60 55006.50 88888.00 2013-10-02 02:24:20.375 275 12780.08 373.73 55006.55 88888.00 2013-10-02 02:24:20.500 275 12780.08 373.82 55006.55 88888.00 2013-10-02 02:24:20.625 275 12780.05 373.93 55006.57 88888.00 2013-10-02 02:24:20.750 275 12779.98 373.98 55006.57 88888.00 2013-10-02 02:24:20.875 275 12779.95 374.05 55006.62 88888.00 2013-10-02 02:24:21.000 275 12779.95 374.10 55006.62 88888.00 2013-10-02 02:24:21.125 275 12779.90 374.12 55006.60 88888.00 2013-10-02 02:24:21.250 275 12779.88 374.12 55006.62 88888.00 2013-10-02 02:24:21.375 275 12779.85 374.15 55006.68 88888.00 2013-10-02 02:24:21.500 275 12779.77 374.12 55006.68 88888.00 2013-10-02 02:24:21.625 275 12779.67 374.15 55006.68 88888.00 2013-10-02 02:24:21.750 275 12779.65 374.12 55006.70 88888.00 2013-10-02 02:24:21.875 275 12779.58 374.15 55006.72 88888.00 2013-10-02 02:24:22.000 275 12779.48 374.20 55006.75 88888.00 2013-10-02 02:24:22.125 275 12779.38 374.30 55006.78 88888.00 2013-10-02 02:24:22.250 275 12779.30 374.40 55006.78 88888.00 2013-10-02 02:24:22.375 275 12779.30 374.48 55006.80 88888.00 2013-10-02 02:24:22.500 275 12779.27 374.60 55006.80 88888.00 2013-10-02 02:24:22.625 275 12779.27 374.75 55006.82 88888.00 2013-10-02 02:24:22.750 275 12779.27 374.85 55006.80 88888.00 2013-10-02 02:24:22.875 275 12779.33 374.98 55006.78 88888.00 2013-10-02 02:24:23.000 275 12779.38 375.07 55006.75 88888.00 2013-10-02 02:24:23.125 275 12779.40 375.12 55006.78 88888.00 2013-10-02 02:24:23.250 275 12779.48 375.18 55006.80 88888.00 2013-10-02 02:24:23.375 275 12779.55 375.20 55006.80 88888.00 2013-10-02 02:24:23.500 275 12779.60 375.23 55006.80 88888.00 2013-10-02 02:24:23.625 275 12779.65 375.23 55006.80 88888.00 2013-10-02 02:24:23.750 275 12779.67 375.27 55006.80 88888.00 2013-10-02 02:24:23.875 275 12779.75 375.25 55006.82 88888.00 2013-10-02 02:24:24.000 275 12779.77 375.25 55006.85 88888.00 2013-10-02 02:24:24.125 275 12779.75 375.23 55006.88 88888.00 2013-10-02 02:24:24.250 275 12779.80 375.25 55006.85 88888.00 2013-10-02 02:24:24.375 275 12779.83 375.27 55006.85 88888.00 2013-10-02 02:24:24.500 275 12779.75 375.30 55006.88 88888.00 2013-10-02 02:24:24.625 275 12779.70 375.35 55006.90 88888.00 2013-10-02 02:24:24.750 275 12779.70 375.40 55006.93 88888.00 2013-10-02 02:24:24.875 275 12779.62 375.48 55006.95 88888.00 2013-10-02 02:24:25.000 275 12779.52 375.57 55006.97 88888.00 2013-10-02 02:24:25.125 275 12779.48 375.68 55006.95 88888.00 2013-10-02 02:24:25.250 275 12779.40 375.75 55006.95 88888.00 2013-10-02 02:24:25.375 275 12779.35 375.85 55006.97 88888.00 2013-10-02 02:24:25.500 275 12779.33 375.93 55006.97 88888.00 2013-10-02 02:24:25.625 275 12779.25 376.02 55007.00 88888.00 2013-10-02 02:24:25.750 275 12779.20 376.12 55007.00 88888.00 2013-10-02 02:24:25.875 275 12779.17 376.23 55007.00 88888.00 2013-10-02 02:24:26.000 275 12779.12 376.30 55007.00 88888.00 2013-10-02 02:24:26.125 275 12779.00 376.38 55007.05 88888.00 2013-10-02 02:24:26.250 275 12778.88 376.43 55007.07 88888.00 2013-10-02 02:24:26.375 275 12778.80 376.55 55007.10 88888.00 2013-10-02 02:24:26.500 275 12778.60 376.60 55007.10 88888.00 2013-10-02 02:24:26.625 275 12778.45 376.62 55007.10 88888.00 2013-10-02 02:24:26.750 275 12778.38 376.70 55007.12 88888.00 2013-10-02 02:24:26.875 275 12778.30 376.75 55007.18 88888.00 2013-10-02 02:24:27.000 275 12778.27 376.82 55007.15 88888.00 2013-10-02 02:24:27.125 275 12778.25 376.88 55007.18 88888.00 2013-10-02 02:24:27.250 275 12778.17 376.95 55007.15 88888.00 2013-10-02 02:24:27.375 275 12778.23 376.95 55007.15 88888.00 2013-10-02 02:24:27.500 275 12778.35 376.98 55007.12 88888.00 2013-10-02 02:24:27.625 275 12778.45 377.00 55007.07 88888.00 2013-10-02 02:24:27.750 275 12778.60 376.98 55007.05 88888.00 2013-10-02 02:24:27.875 275 12778.80 376.95 55007.00 88888.00 2013-10-02 02:24:28.000 275 12778.95 376.93 55006.97 88888.00 2013-10-02 02:24:28.125 275 12779.05 376.95 55007.00 88888.00 2013-10-02 02:24:28.250 275 12779.12 376.93 55007.00 88888.00 2013-10-02 02:24:28.375 275 12779.17 376.95 55007.00 88888.00 2013-10-02 02:24:28.500 275 12779.17 377.00 55007.03 88888.00 2013-10-02 02:24:28.625 275 12779.15 377.05 55007.05 88888.00 2013-10-02 02:24:28.750 275 12779.10 377.10 55007.10 88888.00 2013-10-02 02:24:28.875 275 12778.98 377.18 55007.10 88888.00 2013-10-02 02:24:29.000 275 12778.85 377.18 55007.10 88888.00 2013-10-02 02:24:29.125 275 12778.77 377.25 55007.12 88888.00 2013-10-02 02:24:29.250 275 12778.65 377.30 55007.12 88888.00 2013-10-02 02:24:29.375 275 12778.62 377.32 55007.15 88888.00 2013-10-02 02:24:29.500 275 12778.67 377.38 55007.12 88888.00 2013-10-02 02:24:29.625 275 12778.67 377.38 55007.12 88888.00 2013-10-02 02:24:29.750 275 12778.70 377.40 55007.10 88888.00 2013-10-02 02:24:29.875 275 12778.73 377.45 55007.07 88888.00 2013-10-02 02:24:30.000 275 12778.77 377.50 55007.03 88888.00 2013-10-02 02:24:30.125 275 12778.83 377.60 55007.05 88888.00 2013-10-02 02:24:30.250 275 12778.83 377.70 55007.03 88888.00 2013-10-02 02:24:30.375 275 12778.88 377.82 55007.03 88888.00 2013-10-02 02:24:30.500 275 12778.90 378.00 55007.03 88888.00 2013-10-02 02:24:30.625 275 12778.85 378.12 55007.03 88888.00 2013-10-02 02:24:30.750 275 12778.75 378.27 55007.03 88888.00 2013-10-02 02:24:30.875 275 12778.67 378.38 55007.05 88888.00 2013-10-02 02:24:31.000 275 12778.58 378.45 55007.05 88888.00 2013-10-02 02:24:31.125 275 12778.48 378.50 55007.07 88888.00 2013-10-02 02:24:31.250 275 12778.38 378.55 55007.10 88888.00 2013-10-02 02:24:31.375 275 12778.40 378.57 55007.12 88888.00 2013-10-02 02:24:31.500 275 12778.38 378.60 55007.10 88888.00 2013-10-02 02:24:31.625 275 12778.35 378.60 55007.12 88888.00 2013-10-02 02:24:31.750 275 12778.30 378.65 55007.10 88888.00 2013-10-02 02:24:31.875 275 12778.23 378.75 55007.10 88888.00 2013-10-02 02:24:32.000 275 12778.20 378.85 55007.12 88888.00 2013-10-02 02:24:32.125 275 12778.10 379.02 55007.18 88888.00 2013-10-02 02:24:32.250 275 12777.95 379.20 55007.15 88888.00 2013-10-02 02:24:32.375 275 12777.88 379.38 55007.15 88888.00 2013-10-02 02:24:32.500 275 12777.85 379.52 55007.15 88888.00 2013-10-02 02:24:32.625 275 12777.88 379.70 55007.12 88888.00 2013-10-02 02:24:32.750 275 12777.92 379.85 55007.10 88888.00 2013-10-02 02:24:32.875 275 12777.98 379.95 55007.03 88888.00 2013-10-02 02:24:33.000 275 12778.00 380.02 55007.00 88888.00 2013-10-02 02:24:33.125 275 12778.12 380.05 55007.00 88888.00 2013-10-02 02:24:33.250 275 12778.33 380.07 55006.95 88888.00 2013-10-02 02:24:33.375 275 12778.48 380.10 55006.93 88888.00 2013-10-02 02:24:33.500 275 12778.60 380.10 55006.90 88888.00 2013-10-02 02:24:33.625 275 12778.77 380.12 55006.88 88888.00 2013-10-02 02:24:33.750 275 12778.85 380.12 55006.88 88888.00 2013-10-02 02:24:33.875 275 12778.80 380.18 55006.88 88888.00 2013-10-02 02:24:34.000 275 12778.75 380.15 55006.88 88888.00 2013-10-02 02:24:34.125 275 12778.75 380.12 55006.85 88888.00 2013-10-02 02:24:34.250 275 12778.75 380.12 55006.90 88888.00 2013-10-02 02:24:34.375 275 12778.73 380.12 55006.88 88888.00 2013-10-02 02:24:34.500 275 12778.67 380.07 55006.85 88888.00 2013-10-02 02:24:34.625 275 12778.67 380.05 55006.88 88888.00 2013-10-02 02:24:34.750 275 12778.73 380.02 55006.90 88888.00 2013-10-02 02:24:34.875 275 12778.80 380.00 55006.88 88888.00 2013-10-02 02:24:35.000 275 12778.67 379.98 55006.85 88888.00 2013-10-02 02:24:35.125 275 12778.60 379.98 55006.90 88888.00 2013-10-02 02:24:35.250 275 12778.50 380.02 55006.93 88888.00 2013-10-02 02:24:35.375 275 12778.42 380.07 55006.90 88888.00 2013-10-02 02:24:35.500 275 12778.40 380.10 55006.95 88888.00 2013-10-02 02:24:35.625 275 12778.27 380.12 55006.95 88888.00 2013-10-02 02:24:35.750 275 12778.17 380.18 55006.97 88888.00 2013-10-02 02:24:35.875 275 12778.05 380.23 55006.95 88888.00 2013-10-02 02:24:36.000 275 12777.98 380.30 55006.97 88888.00 2013-10-02 02:24:36.125 275 12778.00 380.38 55006.97 88888.00 2013-10-02 02:24:36.250 275 12778.02 380.45 55006.97 88888.00 2013-10-02 02:24:36.375 275 12778.10 380.52 55006.93 88888.00 2013-10-02 02:24:36.500 275 12778.17 380.62 55006.90 88888.00 2013-10-02 02:24:36.625 275 12778.23 380.77 55006.88 88888.00 2013-10-02 02:24:36.750 275 12778.35 380.95 55006.85 88888.00 2013-10-02 02:24:36.875 275 12778.40 381.15 55006.85 88888.00 2013-10-02 02:24:37.000 275 12778.38 381.30 55006.88 88888.00 2013-10-02 02:24:37.125 275 12778.33 381.45 55006.93 88888.00 2013-10-02 02:24:37.250 275 12778.27 381.57 55006.95 88888.00 2013-10-02 02:24:37.375 275 12778.23 381.65 55006.95 88888.00 2013-10-02 02:24:37.500 275 12778.10 381.68 55006.95 88888.00 2013-10-02 02:24:37.625 275 12778.00 381.70 55006.93 88888.00 2013-10-02 02:24:37.750 275 12777.98 381.70 55006.93 88888.00 2013-10-02 02:24:37.875 275 12777.95 381.68 55006.90 88888.00 2013-10-02 02:24:38.000 275 12777.98 381.68 55006.88 88888.00 2013-10-02 02:24:38.125 275 12778.05 381.68 55006.88 88888.00 2013-10-02 02:24:38.250 275 12778.17 381.70 55006.85 88888.00 2013-10-02 02:24:38.375 275 12778.27 381.75 55006.82 88888.00 2013-10-02 02:24:38.500 275 12778.30 381.85 55006.78 88888.00 2013-10-02 02:24:38.625 275 12778.33 381.95 55006.80 88888.00 2013-10-02 02:24:38.750 275 12778.35 382.12 55006.78 88888.00 2013-10-02 02:24:38.875 275 12778.33 382.27 55006.80 88888.00 2013-10-02 02:24:39.000 275 12778.27 382.38 55006.78 88888.00 2013-10-02 02:24:39.125 275 12778.25 382.45 55006.78 88888.00 2013-10-02 02:24:39.250 275 12778.27 382.52 55006.72 88888.00 2013-10-02 02:24:39.375 275 12778.30 382.55 55006.75 88888.00 2013-10-02 02:24:39.500 275 12778.23 382.55 55006.75 88888.00 2013-10-02 02:24:39.625 275 12778.23 382.55 55006.72 88888.00 2013-10-02 02:24:39.750 275 12778.20 382.52 55006.72 88888.00 2013-10-02 02:24:39.875 275 12778.20 382.48 55006.72 88888.00 2013-10-02 02:24:40.000 275 12778.23 382.48 55006.68 88888.00 2013-10-02 02:24:40.125 275 12778.23 382.48 55006.68 88888.00 2013-10-02 02:24:40.250 275 12778.25 382.45 55006.70 88888.00 2013-10-02 02:24:40.375 275 12778.23 382.48 55006.70 88888.00 2013-10-02 02:24:40.500 275 12778.05 382.48 55006.72 88888.00 2013-10-02 02:24:40.625 275 12778.00 382.50 55006.75 88888.00 2013-10-02 02:24:40.750 275 12778.00 382.52 55006.75 88888.00 2013-10-02 02:24:40.875 275 12777.92 382.55 55006.78 88888.00 2013-10-02 02:24:41.000 275 12777.77 382.52 55006.78 88888.00 2013-10-02 02:24:41.125 275 12777.73 382.55 55006.78 88888.00 2013-10-02 02:24:41.250 275 12777.77 382.57 55006.78 88888.00 2013-10-02 02:24:41.375 275 12777.77 382.65 55006.75 88888.00 2013-10-02 02:24:41.500 275 12777.67 382.75 55006.75 88888.00 2013-10-02 02:24:41.625 275 12777.67 382.90 55006.72 88888.00 2013-10-02 02:24:41.750 275 12777.67 383.05 55006.72 88888.00 2013-10-02 02:24:41.875 275 12777.62 383.20 55006.72 88888.00 2013-10-02 02:24:42.000 275 12777.58 383.32 55006.72 88888.00 2013-10-02 02:24:42.125 275 12777.50 383.48 55006.75 88888.00 2013-10-02 02:24:42.250 275 12777.42 383.55 55006.75 88888.00 2013-10-02 02:24:42.375 275 12777.50 383.62 55006.75 88888.00 2013-10-02 02:24:42.500 275 12777.42 383.65 55006.78 88888.00 2013-10-02 02:24:42.625 275 12777.35 383.65 55006.78 88888.00 2013-10-02 02:24:42.750 275 12777.27 383.68 55006.75 88888.00 2013-10-02 02:24:42.875 275 12777.27 383.65 55006.72 88888.00 2013-10-02 02:24:43.000 275 12777.35 383.68 55006.68 88888.00 2013-10-02 02:24:43.125 275 12777.38 383.73 55006.68 88888.00 2013-10-02 02:24:43.250 275 12777.40 383.82 55006.65 88888.00 2013-10-02 02:24:43.375 275 12777.50 383.90 55006.62 88888.00 2013-10-02 02:24:43.500 275 12777.55 384.02 55006.60 88888.00 2013-10-02 02:24:43.625 275 12777.60 384.18 55006.60 88888.00 2013-10-02 02:24:43.750 275 12777.62 384.30 55006.60 88888.00 2013-10-02 02:24:43.875 275 12777.60 384.45 55006.57 88888.00 2013-10-02 02:24:44.000 275 12777.55 384.57 55006.53 88888.00 2013-10-02 02:24:44.125 275 12777.52 384.62 55006.53 88888.00 2013-10-02 02:24:44.250 275 12777.60 384.68 55006.47 88888.00 2013-10-02 02:24:44.375 275 12777.65 384.73 55006.45 88888.00 2013-10-02 02:24:44.500 275 12777.58 384.73 55006.45 88888.00 2013-10-02 02:24:44.625 275 12777.52 384.73 55006.43 88888.00 2013-10-02 02:24:44.750 275 12777.48 384.73 55006.43 88888.00 2013-10-02 02:24:44.875 275 12777.45 384.75 55006.45 88888.00 2013-10-02 02:24:45.000 275 12777.40 384.70 55006.45 88888.00 2013-10-02 02:24:45.125 275 12777.35 384.73 55006.45 88888.00 2013-10-02 02:24:45.250 275 12777.20 384.70 55006.50 88888.00 2013-10-02 02:24:45.375 275 12777.08 384.73 55006.50 88888.00 2013-10-02 02:24:45.500 275 12776.88 384.70 55006.50 88888.00 2013-10-02 02:24:45.625 275 12776.75 384.70 55006.53 88888.00 2013-10-02 02:24:45.750 275 12776.60 384.65 55006.53 88888.00 2013-10-02 02:24:45.875 275 12776.52 384.62 55006.50 88888.00 2013-10-02 02:24:46.000 275 12776.55 384.60 55006.50 88888.00 2013-10-02 02:24:46.125 275 12776.52 384.55 55006.50 88888.00 2013-10-02 02:24:46.250 275 12776.48 384.48 55006.50 88888.00 2013-10-02 02:24:46.375 275 12776.52 384.50 55006.47 88888.00 2013-10-02 02:24:46.500 275 12776.45 384.48 55006.50 88888.00 2013-10-02 02:24:46.625 275 12776.38 384.48 55006.47 88888.00 2013-10-02 02:24:46.750 275 12776.25 384.50 55006.53 88888.00 2013-10-02 02:24:46.875 275 12776.12 384.57 55006.53 88888.00 2013-10-02 02:24:47.000 275 12775.95 384.62 55006.53 88888.00 2013-10-02 02:24:47.125 275 12775.75 384.73 55006.57 88888.00 2013-10-02 02:24:47.250 275 12775.58 384.80 55006.62 88888.00 2013-10-02 02:24:47.375 275 12775.42 384.93 55006.60 88888.00 2013-10-02 02:24:47.500 275 12775.30 385.07 55006.60 88888.00 2013-10-02 02:24:47.625 275 12775.30 385.23 55006.60 88888.00 2013-10-02 02:24:47.750 275 12775.38 385.38 55006.55 88888.00 2013-10-02 02:24:47.875 275 12775.42 385.55 55006.50 88888.00 2013-10-02 02:24:48.000 275 12775.55 385.68 55006.45 88888.00 2013-10-02 02:24:48.125 275 12775.60 385.80 55006.43 88888.00 2013-10-02 02:24:48.250 275 12775.60 385.88 55006.40 88888.00 2013-10-02 02:24:48.375 275 12775.65 385.95 55006.40 88888.00 2013-10-02 02:24:48.500 275 12775.62 385.98 55006.40 88888.00 2013-10-02 02:24:48.625 275 12775.58 386.02 55006.40 88888.00 2013-10-02 02:24:48.750 275 12775.52 386.00 55006.38 88888.00 2013-10-02 02:24:48.875 275 12775.52 385.95 55006.38 88888.00 2013-10-02 02:24:49.000 275 12775.48 385.93 55006.38 88888.00 2013-10-02 02:24:49.125 275 12775.45 385.90 55006.38 88888.00 2013-10-02 02:24:49.250 275 12775.40 385.88 55006.38 88888.00 2013-10-02 02:24:49.375 275 12775.48 385.90 55006.32 88888.00 2013-10-02 02:24:49.500 275 12775.50 385.98 55006.30 88888.00 2013-10-02 02:24:49.625 275 12775.50 386.05 55006.30 88888.00 2013-10-02 02:24:49.750 275 12775.45 386.15 55006.28 88888.00 2013-10-02 02:24:49.875 275 12775.48 386.27 55006.32 88888.00 2013-10-02 02:24:50.000 275 12775.35 386.32 55006.30 88888.00 2013-10-02 02:24:50.125 275 12775.23 386.38 55006.30 88888.00 2013-10-02 02:24:50.250 275 12775.10 386.40 55006.30 88888.00 2013-10-02 02:24:50.375 275 12775.05 386.43 55006.30 88888.00 2013-10-02 02:24:50.500 275 12774.98 386.45 55006.28 88888.00 2013-10-02 02:24:50.625 275 12774.95 386.48 55006.30 88888.00 2013-10-02 02:24:50.750 275 12774.95 386.45 55006.28 88888.00 2013-10-02 02:24:50.875 275 12774.88 386.45 55006.25 88888.00 2013-10-02 02:24:51.000 275 12774.77 386.48 55006.20 88888.00 2013-10-02 02:24:51.125 275 12774.70 386.55 55006.20 88888.00 2013-10-02 02:24:51.250 275 12774.60 386.60 55006.28 88888.00 2013-10-02 02:24:51.375 275 12774.50 386.68 55006.28 88888.00 2013-10-02 02:24:51.500 275 12774.38 386.70 55006.25 88888.00 2013-10-02 02:24:51.625 275 12774.25 386.75 55006.25 88888.00 2013-10-02 02:24:51.750 275 12774.15 386.75 55006.28 88888.00 2013-10-02 02:24:51.875 275 12774.10 386.75 55006.30 88888.00 2013-10-02 02:24:52.000 275 12774.15 386.73 55006.22 88888.00 2013-10-02 02:24:52.125 275 12774.25 386.75 55006.18 88888.00 2013-10-02 02:24:52.250 275 12774.33 386.77 55006.15 88888.00 2013-10-02 02:24:52.375 275 12774.42 386.85 55006.10 88888.00 2013-10-02 02:24:52.500 275 12774.58 386.90 55006.05 88888.00 2013-10-02 02:24:52.625 275 12774.62 387.02 55006.00 88888.00 2013-10-02 02:24:52.750 275 12774.60 387.15 55005.97 88888.00 2013-10-02 02:24:52.875 275 12774.50 387.25 55005.95 88888.00 2013-10-02 02:24:53.000 275 12774.40 387.32 55005.95 88888.00 2013-10-02 02:24:53.125 275 12774.20 387.43 55005.97 88888.00 2013-10-02 02:24:53.250 275 12773.95 387.50 55005.97 88888.00 2013-10-02 02:24:53.375 275 12773.80 387.55 55006.00 88888.00 2013-10-02 02:24:53.500 275 12773.67 387.57 55005.97 88888.00 2013-10-02 02:24:53.625 275 12773.58 387.62 55005.95 88888.00 2013-10-02 02:24:53.750 275 12773.50 387.68 55005.95 88888.00 2013-10-02 02:24:53.875 275 12773.52 387.73 55005.93 88888.00 2013-10-02 02:24:54.000 275 12773.58 387.80 55005.90 88888.00 2013-10-02 02:24:54.125 275 12773.65 387.88 55005.88 88888.00 2013-10-02 02:24:54.250 275 12773.65 387.88 55005.85 88888.00 2013-10-02 02:24:54.375 275 12773.67 387.88 55005.88 88888.00 2013-10-02 02:24:54.500 275 12773.67 387.82 55005.88 88888.00 2013-10-02 02:24:54.625 275 12773.60 387.75 55005.85 88888.00 2013-10-02 02:24:54.750 275 12773.52 387.65 55005.85 88888.00 2013-10-02 02:24:54.875 275 12773.40 387.52 55005.88 88888.00 2013-10-02 02:24:55.000 275 12773.38 387.45 55005.85 88888.00 2013-10-02 02:24:55.125 275 12773.30 387.40 55005.85 88888.00 2013-10-02 02:24:55.250 275 12773.17 387.45 55005.82 88888.00 2013-10-02 02:24:55.375 275 12773.05 387.52 55005.85 88888.00 2013-10-02 02:24:55.500 275 12772.98 387.65 55005.85 88888.00 2013-10-02 02:24:55.625 275 12772.85 387.75 55005.82 88888.00 2013-10-02 02:24:55.750 275 12772.75 387.88 55005.82 88888.00 2013-10-02 02:24:55.875 275 12772.70 387.95 55005.82 88888.00 2013-10-02 02:24:56.000 275 12772.62 387.98 55005.80 88888.00 2013-10-02 02:24:56.125 275 12772.52 388.00 55005.80 88888.00 2013-10-02 02:24:56.250 275 12772.55 387.98 55005.80 88888.00 2013-10-02 02:24:56.375 275 12772.67 388.00 55005.72 88888.00 2013-10-02 02:24:56.500 275 12772.80 388.05 55005.70 88888.00 2013-10-02 02:24:56.625 275 12772.98 388.07 55005.65 88888.00 2013-10-02 02:24:56.750 275 12773.12 388.18 55005.62 88888.00 2013-10-02 02:24:56.875 275 12773.20 388.32 55005.60 88888.00 2013-10-02 02:24:57.000 275 12773.25 388.50 55005.60 88888.00 2013-10-02 02:24:57.125 275 12773.20 388.65 55005.57 88888.00 2013-10-02 02:24:57.250 275 12773.00 388.77 55005.57 88888.00 2013-10-02 02:24:57.375 275 12772.83 388.88 55005.57 88888.00 2013-10-02 02:24:57.500 275 12772.62 388.95 55005.60 88888.00 2013-10-02 02:24:57.625 275 12772.50 389.05 55005.60 88888.00 2013-10-02 02:24:57.750 275 12772.35 389.15 55005.62 88888.00 2013-10-02 02:24:57.875 275 12772.17 389.25 55005.60 88888.00 2013-10-02 02:24:58.000 275 12772.08 389.38 55005.57 88888.00 2013-10-02 02:24:58.125 275 12772.10 389.57 55005.55 88888.00 2013-10-02 02:24:58.250 275 12772.05 389.77 55005.53 88888.00 2013-10-02 02:24:58.375 275 12772.08 389.90 55005.47 88888.00 2013-10-02 02:24:58.500 275 12772.10 390.05 55005.47 88888.00 2013-10-02 02:24:58.625 275 12772.10 390.12 55005.45 88888.00 2013-10-02 02:24:58.750 275 12772.10 390.10 55005.40 88888.00 2013-10-02 02:24:58.875 275 12772.10 390.02 55005.43 88888.00 2013-10-02 02:24:59.000 275 12772.05 389.88 55005.40 88888.00 2013-10-02 02:24:59.125 275 12772.00 389.77 55005.40 88888.00 2013-10-02 02:24:59.250 275 12771.95 389.62 55005.35 88888.00 2013-10-02 02:24:59.375 275 12771.95 389.60 55005.32 88888.00 2013-10-02 02:24:59.500 275 12771.98 389.65 55005.32 88888.00 2013-10-02 02:24:59.625 275 12771.95 389.77 55005.30 88888.00 2013-10-02 02:24:59.750 275 12771.95 390.00 55005.25 88888.00 2013-10-02 02:24:59.875 275 12772.00 390.23 55005.22 88888.00 2013-10-02 02:25:00.000 275 12772.00 390.45 55005.20 88888.00 2013-10-02 02:25:00.125 275 12771.92 390.60 55005.15 88888.00 2013-10-02 02:25:00.250 275 12771.75 390.77 55005.10 88888.00 2013-10-02 02:25:00.375 275 12771.70 390.88 55005.10 88888.00 2013-10-02 02:25:00.500 275 12771.67 390.88 55005.10 88888.00 2013-10-02 02:25:00.625 275 12771.65 390.82 55005.07 88888.00 2013-10-02 02:25:00.750 275 12771.50 390.75 55005.05 88888.00 2013-10-02 02:25:00.875 275 12771.42 390.65 55005.03 88888.00 2013-10-02 02:25:01.000 275 12771.50 390.57 55005.00 88888.00 2013-10-02 02:25:01.125 275 12771.62 390.52 55005.00 88888.00 2013-10-02 02:25:01.250 275 12771.73 390.50 55004.97 88888.00 2013-10-02 02:25:01.375 275 12771.75 390.52 55004.93 88888.00 2013-10-02 02:25:01.500 275 12771.70 390.60 55004.93 88888.00 2013-10-02 02:25:01.625 275 12771.67 390.70 55004.95 88888.00 2013-10-02 02:25:01.750 275 12771.65 390.75 55004.93 88888.00 2013-10-02 02:25:01.875 275 12771.58 390.77 55004.93 88888.00 2013-10-02 02:25:02.000 275 12771.50 390.85 55004.90 88888.00 2013-10-02 02:25:02.125 275 12771.40 390.90 55004.88 88888.00 2013-10-02 02:25:02.250 275 12771.30 390.90 55004.88 88888.00 2013-10-02 02:25:02.375 275 12771.25 390.98 55004.85 88888.00 2013-10-02 02:25:02.500 275 12771.27 391.07 55004.85 88888.00 2013-10-02 02:25:02.625 275 12771.25 391.18 55004.82 88888.00 2013-10-02 02:25:02.750 275 12771.30 391.25 55004.82 88888.00 2013-10-02 02:25:02.875 275 12771.30 391.30 55004.80 88888.00 2013-10-02 02:25:03.000 275 12771.25 391.35 55004.75 88888.00 2013-10-02 02:25:03.125 275 12771.17 391.35 55004.70 88888.00 2013-10-02 02:25:03.250 275 12771.08 391.27 55004.72 88888.00 2013-10-02 02:25:03.375 275 12771.00 391.23 55004.72 88888.00 2013-10-02 02:25:03.500 275 12770.88 391.15 55004.70 88888.00 2013-10-02 02:25:03.625 275 12770.77 391.10 55004.70 88888.00 2013-10-02 02:25:03.750 275 12770.73 391.07 55004.70 88888.00 2013-10-02 02:25:03.875 275 12770.67 391.12 55004.70 88888.00 2013-10-02 02:25:04.000 275 12770.67 391.20 55004.65 88888.00 2013-10-02 02:25:04.125 275 12770.67 391.38 55004.65 88888.00 2013-10-02 02:25:04.250 275 12770.62 391.65 55004.60 88888.00 2013-10-02 02:25:04.375 275 12770.62 391.88 55004.57 88888.00 2013-10-02 02:25:04.500 275 12770.60 392.10 55004.57 88888.00 2013-10-02 02:25:04.625 275 12770.58 392.23 55004.53 88888.00 2013-10-02 02:25:04.750 275 12770.50 392.30 55004.50 88888.00 2013-10-02 02:25:04.875 275 12770.45 392.30 55004.53 88888.00 2013-10-02 02:25:05.000 275 12770.40 392.18 55004.50 88888.00 2013-10-02 02:25:05.125 275 12770.42 392.00 55004.47 88888.00 2013-10-02 02:25:05.250 275 12770.40 391.73 55004.47 88888.00 2013-10-02 02:25:05.375 275 12770.42 391.57 55004.43 88888.00 2013-10-02 02:25:05.500 275 12770.45 391.45 55004.43 88888.00 2013-10-02 02:25:05.625 275 12770.52 391.40 55004.40 88888.00 2013-10-02 02:25:05.750 275 12770.60 391.45 55004.35 88888.00 2013-10-02 02:25:05.875 275 12770.62 391.62 55004.32 88888.00 2013-10-02 02:25:06.000 275 12770.65 391.80 55004.25 88888.00 2013-10-02 02:25:06.125 275 12770.67 392.02 55004.22 88888.00 2013-10-02 02:25:06.250 275 12770.70 392.25 55004.22 88888.00 2013-10-02 02:25:06.375 275 12770.65 392.45 55004.20 88888.00 2013-10-02 02:25:06.500 275 12770.55 392.57 55004.20 88888.00 2013-10-02 02:25:06.625 275 12770.45 392.62 55004.15 88888.00 2013-10-02 02:25:06.750 275 12770.40 392.62 55004.18 88888.00 2013-10-02 02:25:06.875 275 12770.33 392.57 55004.20 88888.00 2013-10-02 02:25:07.000 275 12770.27 392.55 55004.20 88888.00 2013-10-02 02:25:07.125 275 12770.23 392.52 55004.18 88888.00 2013-10-02 02:25:07.250 275 12770.20 392.50 55004.15 88888.00 2013-10-02 02:25:07.375 275 12770.30 392.55 55004.12 88888.00 2013-10-02 02:25:07.500 275 12770.38 392.62 55004.07 88888.00 2013-10-02 02:25:07.625 275 12770.38 392.75 55004.03 88888.00 2013-10-02 02:25:07.750 275 12770.40 392.82 55003.97 88888.00 2013-10-02 02:25:07.875 275 12770.38 392.90 55003.95 88888.00 2013-10-02 02:25:08.000 275 12770.38 392.93 55003.95 88888.00 2013-10-02 02:25:08.125 275 12770.40 392.93 55003.95 88888.00 2013-10-02 02:25:08.250 275 12770.42 392.90 55003.93 88888.00 2013-10-02 02:25:08.375 275 12770.38 392.90 55003.93 88888.00 2013-10-02 02:25:08.500 275 12770.27 392.90 55003.88 88888.00 2013-10-02 02:25:08.625 275 12770.23 392.93 55003.85 88888.00 2013-10-02 02:25:08.750 275 12770.20 393.02 55003.82 88888.00 2013-10-02 02:25:08.875 275 12770.23 393.15 55003.80 88888.00 2013-10-02 02:25:09.000 275 12770.25 393.32 55003.78 88888.00 2013-10-02 02:25:09.125 275 12770.25 393.55 55003.75 88888.00 2013-10-02 02:25:09.250 275 12770.20 393.75 55003.68 88888.00 2013-10-02 02:25:09.375 275 12770.20 393.93 55003.65 88888.00 2013-10-02 02:25:09.500 275 12770.20 394.02 55003.62 88888.00 2013-10-02 02:25:09.625 275 12770.23 394.10 55003.62 88888.00 2013-10-02 02:25:09.750 275 12770.25 394.15 55003.57 88888.00 2013-10-02 02:25:09.875 275 12770.27 394.12 55003.57 88888.00 2013-10-02 02:25:10.000 275 12770.33 394.07 55003.55 88888.00 2013-10-02 02:25:10.125 275 12770.38 394.02 55003.50 88888.00 2013-10-02 02:25:10.250 275 12770.30 393.95 55003.50 88888.00 2013-10-02 02:25:10.375 275 12770.27 393.90 55003.45 88888.00 2013-10-02 02:25:10.500 275 12770.20 393.88 55003.45 88888.00 2013-10-02 02:25:10.625 275 12770.12 393.85 55003.43 88888.00 2013-10-02 02:25:10.750 275 12770.00 393.82 55003.43 88888.00 2013-10-02 02:25:10.875 275 12769.83 393.82 55003.43 88888.00 2013-10-02 02:25:11.000 275 12769.62 393.77 55003.45 88888.00 2013-10-02 02:25:11.125 275 12769.52 393.80 55003.43 88888.00 2013-10-02 02:25:11.250 275 12769.55 393.82 55003.38 88888.00 2013-10-02 02:25:11.375 275 12769.58 393.88 55003.35 88888.00 2013-10-02 02:25:11.500 275 12769.60 393.98 55003.32 88888.00 2013-10-02 02:25:11.625 275 12769.67 394.07 55003.25 88888.00 2013-10-02 02:25:11.750 275 12769.83 394.20 55003.20 88888.00 2013-10-02 02:25:11.875 275 12770.02 394.40 55003.15 88888.00 2013-10-02 02:25:12.000 275 12770.20 394.60 55003.10 88888.00 2013-10-02 02:25:12.125 275 12770.33 394.80 55003.07 88888.00 2013-10-02 02:25:12.250 275 12770.27 394.90 55003.05 88888.00 2013-10-02 02:25:12.375 275 12770.30 395.00 55003.00 88888.00 2013-10-02 02:25:12.500 275 12770.23 395.00 55002.97 88888.00 2013-10-02 02:25:12.625 275 12770.10 394.95 55003.00 88888.00 2013-10-02 02:25:12.750 275 12769.98 394.82 55003.00 88888.00 2013-10-02 02:25:12.875 275 12769.90 394.68 55003.00 88888.00 2013-10-02 02:25:13.000 275 12769.80 394.50 55003.00 88888.00 2013-10-02 02:25:13.125 275 12769.67 394.40 55003.00 88888.00 2013-10-02 02:25:13.250 275 12769.62 394.35 55003.00 88888.00 2013-10-02 02:25:13.375 275 12769.58 394.38 55002.97 88888.00 2013-10-02 02:25:13.500 275 12769.58 394.45 55002.95 88888.00 2013-10-02 02:25:13.625 275 12769.60 394.60 55002.93 88888.00 2013-10-02 02:25:13.750 275 12769.58 394.80 55002.90 88888.00 2013-10-02 02:25:13.875 275 12769.58 395.05 55002.88 88888.00 2013-10-02 02:25:14.000 275 12769.62 395.32 55002.82 88888.00 2013-10-02 02:25:14.125 275 12769.58 395.57 55002.78 88888.00 2013-10-02 02:25:14.250 275 12769.48 395.77 55002.78 88888.00 2013-10-02 02:25:14.375 275 12769.50 395.90 55002.72 88888.00 2013-10-02 02:25:14.500 275 12769.58 395.95 55002.65 88888.00 2013-10-02 02:25:14.625 275 12769.60 395.95 55002.62 88888.00 2013-10-02 02:25:14.750 275 12769.58 395.90 55002.57 88888.00 2013-10-02 02:25:14.875 275 12769.58 395.77 55002.60 88888.00 2013-10-02 02:25:15.000 275 12769.60 395.62 55002.60 88888.00 2013-10-02 02:25:15.125 275 12769.55 395.48 55002.57 88888.00 2013-10-02 02:25:15.250 275 12769.42 395.32 55002.57 88888.00 2013-10-02 02:25:15.375 275 12769.35 395.27 55002.60 88888.00 2013-10-02 02:25:15.500 275 12769.20 395.25 55002.60 88888.00 2013-10-02 02:25:15.625 275 12769.02 395.30 55002.60 88888.00 2013-10-02 02:25:15.750 275 12768.90 395.40 55002.60 88888.00 2013-10-02 02:25:15.875 275 12768.88 395.55 55002.57 88888.00 2013-10-02 02:25:16.000 275 12768.88 395.73 55002.53 88888.00 2013-10-02 02:25:16.125 275 12768.92 395.93 55002.50 88888.00 2013-10-02 02:25:16.250 275 12769.00 396.10 55002.43 88888.00 2013-10-02 02:25:16.375 275 12769.08 396.20 55002.38 88888.00 2013-10-02 02:25:16.500 275 12769.15 396.27 55002.32 88888.00 2013-10-02 02:25:16.625 275 12769.20 396.32 55002.30 88888.00 2013-10-02 02:25:16.750 275 12769.35 396.27 55002.25 88888.00 2013-10-02 02:25:16.875 275 12769.40 396.23 55002.22 88888.00 2013-10-02 02:25:17.000 275 12769.45 396.10 55002.20 88888.00 2013-10-02 02:25:17.125 275 12769.50 396.00 55002.18 88888.00 2013-10-02 02:25:17.250 275 12769.55 395.90 55002.15 88888.00 2013-10-02 02:25:17.375 275 12769.50 395.90 55002.12 88888.00 2013-10-02 02:25:17.500 275 12769.38 395.93 55002.07 88888.00 2013-10-02 02:25:17.625 275 12769.30 395.98 55002.05 88888.00 2013-10-02 02:25:17.750 275 12769.20 396.07 55002.05 88888.00 2013-10-02 02:25:17.875 275 12769.15 396.25 55002.03 88888.00 2013-10-02 02:25:18.000 275 12769.17 396.43 55001.95 88888.00 2013-10-02 02:25:18.125 275 12769.10 396.65 55001.93 88888.00 2013-10-02 02:25:18.250 275 12768.95 396.80 55001.90 88888.00 2013-10-02 02:25:18.375 275 12768.88 396.95 55001.88 88888.00 2013-10-02 02:25:18.500 275 12768.83 397.10 55001.88 88888.00 2013-10-02 02:25:18.625 275 12768.70 397.15 55001.85 88888.00 2013-10-02 02:25:18.750 275 12768.65 397.18 55001.82 88888.00 2013-10-02 02:25:18.875 275 12768.55 397.18 55001.82 88888.00 2013-10-02 02:25:19.000 275 12768.45 397.15 55001.80 88888.00 2013-10-02 02:25:19.125 275 12768.42 397.10 55001.80 88888.00 2013-10-02 02:25:19.250 275 12768.42 397.00 55001.78 88888.00 2013-10-02 02:25:19.375 275 12768.40 396.98 55001.78 88888.00 2013-10-02 02:25:19.500 275 12768.38 396.88 55001.70 88888.00 2013-10-02 02:25:19.625 275 12768.38 396.77 55001.68 88888.00 2013-10-02 02:25:19.750 275 12768.35 396.73 55001.65 88888.00 2013-10-02 02:25:19.875 275 12768.35 396.70 55001.62 88888.00 2013-10-02 02:25:20.000 275 12768.30 396.65 55001.62 88888.00 2013-10-02 02:25:20.125 275 12768.15 396.62 55001.60 88888.00 2013-10-02 02:25:20.250 275 12768.10 396.62 55001.60 88888.00 2013-10-02 02:25:20.375 275 12768.00 396.68 55001.60 88888.00 2013-10-02 02:25:20.500 275 12767.83 396.77 55001.55 88888.00 2013-10-02 02:25:20.625 275 12767.73 396.85 55001.57 88888.00 2013-10-02 02:25:20.750 275 12767.65 396.95 55001.53 88888.00 2013-10-02 02:25:20.875 275 12767.58 397.12 55001.47 88888.00 2013-10-02 02:25:21.000 275 12767.60 397.30 55001.43 88888.00 2013-10-02 02:25:21.125 275 12767.70 397.50 55001.35 88888.00 2013-10-02 02:25:21.250 275 12767.75 397.65 55001.28 88888.00 2013-10-02 02:25:21.375 275 12767.88 397.75 55001.22 88888.00 2013-10-02 02:25:21.500 275 12767.98 397.88 55001.18 88888.00 2013-10-02 02:25:21.625 275 12768.08 397.95 55001.07 88888.00 2013-10-02 02:25:21.750 275 12768.10 397.93 55001.03 88888.00 2013-10-02 02:25:21.875 275 12768.15 397.88 55001.00 88888.00 2013-10-02 02:25:22.000 275 12768.15 397.77 55000.97 88888.00 2013-10-02 02:25:22.125 275 12768.10 397.68 55000.97 88888.00 2013-10-02 02:25:22.250 275 12767.98 397.62 55001.00 88888.00 2013-10-02 02:25:22.375 275 12767.88 397.60 55000.97 88888.00 2013-10-02 02:25:22.500 275 12767.65 397.65 55001.00 88888.00 2013-10-02 02:25:22.625 275 12767.40 397.73 55000.97 88888.00 2013-10-02 02:25:22.750 275 12767.23 397.93 55000.97 88888.00 2013-10-02 02:25:22.875 275 12767.17 398.18 55000.95 88888.00 2013-10-02 02:25:23.000 275 12767.17 398.45 55000.88 88888.00 2013-10-02 02:25:23.125 275 12767.20 398.73 55000.82 88888.00 2013-10-02 02:25:23.250 275 12767.23 399.00 55000.78 88888.00 2013-10-02 02:25:23.375 275 12767.25 399.18 55000.72 88888.00 2013-10-02 02:25:23.500 275 12767.30 399.30 55000.70 88888.00 2013-10-02 02:25:23.625 275 12767.30 399.38 55000.68 88888.00 2013-10-02 02:25:23.750 275 12767.23 399.35 55000.65 88888.00 2013-10-02 02:25:23.875 275 12767.00 399.27 55000.70 88888.00 2013-10-02 02:25:24.000 275 12766.75 399.15 55000.68 88888.00 2013-10-02 02:25:24.125 275 12766.52 399.07 55000.70 88888.00 2013-10-02 02:25:24.250 275 12766.30 398.95 55000.72 88888.00 2013-10-02 02:25:24.375 275 12766.17 398.90 55000.72 88888.00 2013-10-02 02:25:24.500 275 12766.05 398.88 55000.70 88888.00 2013-10-02 02:25:24.625 275 12765.98 398.88 55000.65 88888.00 2013-10-02 02:25:24.750 275 12765.95 398.98 55000.62 88888.00 2013-10-02 02:25:24.875 275 12765.98 399.07 55000.50 88888.00 2013-10-02 02:25:25.000 275 12766.17 399.18 55000.47 88888.00 2013-10-02 02:25:25.125 275 12766.33 399.25 55000.43 88888.00 2013-10-02 02:25:25.250 275 12766.38 399.32 55000.38 88888.00 2013-10-02 02:25:25.375 275 12766.48 399.38 55000.30 88888.00 2013-10-02 02:25:25.500 275 12766.52 399.35 55000.28 88888.00 2013-10-02 02:25:25.625 275 12766.45 399.30 55000.25 88888.00 2013-10-02 02:25:25.750 275 12766.30 399.23 55000.25 88888.00 2013-10-02 02:25:25.875 275 12766.12 399.15 55000.25 88888.00 2013-10-02 02:25:26.000 275 12765.95 399.07 55000.28 88888.00 2013-10-02 02:25:26.125 275 12765.83 399.02 55000.28 88888.00 2013-10-02 02:25:26.250 275 12765.62 399.00 55000.25 88888.00 2013-10-02 02:25:26.375 275 12765.50 399.10 55000.22 88888.00 2013-10-02 02:25:26.500 275 12765.40 399.20 55000.20 88888.00 2013-10-02 02:25:26.625 275 12765.45 399.38 55000.15 88888.00 2013-10-02 02:25:26.750 275 12765.50 399.60 55000.07 88888.00 2013-10-02 02:25:26.875 275 12765.58 399.85 55000.03 88888.00 2013-10-02 02:25:27.000 275 12765.62 400.02 54999.97 88888.00 2013-10-02 02:25:27.125 275 12765.62 400.18 54999.95 88888.00 2013-10-02 02:25:27.250 275 12765.55 400.30 54999.93 88888.00 2013-10-02 02:25:27.375 275 12765.50 400.35 54999.90 88888.00 2013-10-02 02:25:27.500 275 12765.45 400.30 54999.90 88888.00 2013-10-02 02:25:27.625 275 12765.35 400.20 54999.88 88888.00 2013-10-02 02:25:27.750 275 12765.17 400.07 54999.85 88888.00 2013-10-02 02:25:27.875 275 12765.05 399.98 54999.85 88888.00 2013-10-02 02:25:28.000 275 12765.00 399.90 54999.80 88888.00 2013-10-02 02:25:28.125 275 12765.02 399.85 54999.78 88888.00 2013-10-02 02:25:28.250 275 12765.10 399.88 54999.72 88888.00 2013-10-02 02:25:28.375 275 12765.23 399.98 54999.65 88888.00 2013-10-02 02:25:28.500 275 12765.33 400.15 54999.60 88888.00 2013-10-02 02:25:28.625 275 12765.42 400.38 54999.53 88888.00 2013-10-02 02:25:28.750 275 12765.58 400.60 54999.50 88888.00 2013-10-02 02:25:28.875 275 12765.75 400.77 54999.47 88888.00 2013-10-02 02:25:29.000 275 12765.85 400.88 54999.40 88888.00 2013-10-02 02:25:29.125 275 12765.80 400.98 54999.40 88888.00 2013-10-02 02:25:29.250 275 12765.70 401.00 54999.43 88888.00 2013-10-02 02:25:29.375 275 12765.55 401.02 54999.45 88888.00 2013-10-02 02:25:29.500 275 12765.33 401.02 54999.47 88888.00 2013-10-02 02:25:29.625 275 12765.12 401.05 54999.45 88888.00 2013-10-02 02:25:29.750 275 12764.92 401.10 54999.40 88888.00 2013-10-02 02:25:29.875 275 12764.77 401.23 54999.43 88888.00 2013-10-02 02:25:30.000 275 12764.70 401.38 54999.38 88888.00 2013-10-02 02:25:30.125 275 12764.62 401.62 54999.32 88888.00 2013-10-02 02:25:30.250 275 12764.65 401.93 54999.25 88888.00 2013-10-02 02:25:30.375 275 12764.77 402.15 54999.18 88888.00 2013-10-02 02:25:30.500 275 12764.90 402.35 54999.10 88888.00 2013-10-02 02:25:30.625 275 12765.10 402.48 54999.03 88888.00 2013-10-02 02:25:30.750 275 12765.17 402.55 54998.95 88888.00 2013-10-02 02:25:30.875 275 12765.15 402.50 54998.95 88888.00 2013-10-02 02:25:31.000 275 12765.10 402.38 54998.90 88888.00 2013-10-02 02:25:31.125 275 12765.05 402.23 54998.90 88888.00 2013-10-02 02:25:31.250 275 12764.88 402.02 54998.93 88888.00 2013-10-02 02:25:31.375 275 12764.70 401.90 54998.95 88888.00 2013-10-02 02:25:31.500 275 12764.45 401.80 54998.97 88888.00 2013-10-02 02:25:31.625 275 12764.25 401.75 54998.97 88888.00 2013-10-02 02:25:31.750 275 12764.10 401.77 54998.97 88888.00 2013-10-02 02:25:31.875 275 12764.00 401.95 54998.95 88888.00 2013-10-02 02:25:32.000 275 12763.98 402.18 54998.90 88888.00 2013-10-02 02:25:32.125 275 12764.00 402.40 54998.88 88888.00 2013-10-02 02:25:32.250 275 12764.08 402.65 54998.82 88888.00 2013-10-02 02:25:32.375 275 12764.17 402.85 54998.75 88888.00 2013-10-02 02:25:32.500 275 12764.27 403.02 54998.68 88888.00 2013-10-02 02:25:32.625 275 12764.38 403.12 54998.65 88888.00 2013-10-02 02:25:32.750 275 12764.35 403.12 54998.57 88888.00 2013-10-02 02:25:32.875 275 12764.23 403.10 54998.57 88888.00 2013-10-02 02:25:33.000 275 12764.23 403.02 54998.53 88888.00 2013-10-02 02:25:33.125 275 12764.20 402.95 54998.53 88888.00 2013-10-02 02:25:33.250 275 12764.17 402.85 54998.50 88888.00 2013-10-02 02:25:33.375 275 12764.17 402.88 54998.45 88888.00 2013-10-02 02:25:33.500 275 12764.20 402.95 54998.43 88888.00 2013-10-02 02:25:33.625 275 12764.30 403.05 54998.40 88888.00 2013-10-02 02:25:33.750 275 12764.40 403.18 54998.38 88888.00 2013-10-02 02:25:33.875 275 12764.45 403.32 54998.32 88888.00 2013-10-02 02:25:34.000 275 12764.50 403.50 54998.25 88888.00 2013-10-02 02:25:34.125 275 12764.52 403.60 54998.22 88888.00 2013-10-02 02:25:34.250 275 12764.42 403.65 54998.22 88888.00 2013-10-02 02:25:34.375 275 12764.35 403.65 54998.20 88888.00 2013-10-02 02:25:34.500 275 12764.25 403.52 54998.22 88888.00 2013-10-02 02:25:34.625 275 12764.10 403.40 54998.20 88888.00 2013-10-02 02:25:34.750 275 12763.95 403.25 54998.20 88888.00 2013-10-02 02:25:34.875 275 12763.80 403.15 54998.20 88888.00 2013-10-02 02:25:35.000 275 12763.70 403.05 54998.20 88888.00 2013-10-02 02:25:35.125 275 12763.65 403.10 54998.18 88888.00 2013-10-02 02:25:35.250 275 12763.73 403.20 54998.15 88888.00 2013-10-02 02:25:35.375 275 12763.85 403.38 54998.05 88888.00 2013-10-02 02:25:35.500 275 12763.90 403.60 54997.97 88888.00 2013-10-02 02:25:35.625 275 12764.00 403.82 54997.93 88888.00 2013-10-02 02:25:35.750 275 12764.05 404.00 54997.90 88888.00 2013-10-02 02:25:35.875 275 12763.98 404.10 54997.88 88888.00 2013-10-02 02:25:36.000 275 12763.88 404.18 54997.88 88888.00 2013-10-02 02:25:36.125 275 12763.70 404.12 54997.85 88888.00 2013-10-02 02:25:36.250 275 12763.52 403.98 54997.85 88888.00 2013-10-02 02:25:36.375 275 12763.42 403.90 54997.88 88888.00 2013-10-02 02:25:36.500 275 12763.27 403.77 54997.88 88888.00 2013-10-02 02:25:36.625 275 12763.10 403.65 54997.85 88888.00 2013-10-02 02:25:36.750 275 12762.95 403.57 54997.82 88888.00 2013-10-02 02:25:36.875 275 12762.92 403.60 54997.82 88888.00 2013-10-02 02:25:37.000 275 12763.10 403.70 54997.75 88888.00 2013-10-02 02:25:37.125 275 12763.15 403.85 54997.70 88888.00 2013-10-02 02:25:37.250 275 12763.27 404.02 54997.62 88888.00 2013-10-02 02:25:37.375 275 12763.45 404.12 54997.57 88888.00 2013-10-02 02:25:37.500 275 12763.65 404.23 54997.47 88888.00 2013-10-02 02:25:37.625 275 12763.85 404.25 54997.45 88888.00 2013-10-02 02:25:37.750 275 12763.98 404.23 54997.40 88888.00 2013-10-02 02:25:37.875 275 12764.05 404.18 54997.38 88888.00 2013-10-02 02:25:38.000 275 12764.05 404.07 54997.35 88888.00 2013-10-02 02:25:38.125 275 12764.05 403.98 54997.32 88888.00 2013-10-02 02:25:38.250 275 12764.02 403.90 54997.32 88888.00 2013-10-02 02:25:38.375 275 12764.05 403.95 54997.30 88888.00 2013-10-02 02:25:38.500 275 12764.05 404.02 54997.28 88888.00 2013-10-02 02:25:38.625 275 12764.08 404.20 54997.25 88888.00 2013-10-02 02:25:38.750 275 12764.00 404.43 54997.22 88888.00 2013-10-02 02:25:38.875 275 12764.00 404.65 54997.22 88888.00 2013-10-02 02:25:39.000 275 12763.92 404.82 54997.18 88888.00 2013-10-02 02:25:39.125 275 12763.77 404.98 54997.18 88888.00 2013-10-02 02:25:39.250 275 12763.52 405.10 54997.18 88888.00 2013-10-02 02:25:39.375 275 12763.35 405.12 54997.18 88888.00 2013-10-02 02:25:39.500 275 12763.15 405.05 54997.18 88888.00 2013-10-02 02:25:39.625 275 12762.95 404.88 54997.20 88888.00 2013-10-02 02:25:39.750 275 12762.75 404.73 54997.18 88888.00 2013-10-02 02:25:39.875 275 12762.67 404.57 54997.18 88888.00 2013-10-02 02:25:40.000 275 12762.73 404.50 54997.15 88888.00 2013-10-02 02:25:40.125 275 12762.67 404.45 54997.12 88888.00 2013-10-02 02:25:40.250 275 12762.65 404.52 54997.07 88888.00 2013-10-02 02:25:40.375 275 12762.75 404.65 54997.03 88888.00 2013-10-02 02:25:40.500 275 12762.83 404.77 54996.95 88888.00 2013-10-02 02:25:40.625 275 12763.00 404.82 54996.88 88888.00 2013-10-02 02:25:40.750 275 12763.12 404.90 54996.82 88888.00 2013-10-02 02:25:40.875 275 12763.12 404.88 54996.78 88888.00 2013-10-02 02:25:41.000 275 12763.15 404.77 54996.78 88888.00 2013-10-02 02:25:41.125 275 12763.20 404.62 54996.75 88888.00 2013-10-02 02:25:41.250 275 12763.27 404.38 54996.78 88888.00 2013-10-02 02:25:41.375 275 12763.35 404.20 54996.75 88888.00 2013-10-02 02:25:41.500 275 12763.25 403.98 54996.75 88888.00 2013-10-02 02:25:41.625 275 12763.20 403.80 54996.72 88888.00 2013-10-02 02:25:41.750 275 12763.17 403.73 54996.70 88888.00 2013-10-02 02:25:41.875 275 12763.08 403.73 54996.70 88888.00 2013-10-02 02:25:42.000 275 12763.02 403.82 54996.65 88888.00 2013-10-02 02:25:42.125 275 12763.02 403.95 54996.65 88888.00 2013-10-02 02:25:42.250 275 12763.05 404.12 54996.60 88888.00 2013-10-02 02:25:42.375 275 12763.12 404.32 54996.53 88888.00 2013-10-02 02:25:42.500 275 12763.17 404.57 54996.50 88888.00 2013-10-02 02:25:42.625 275 12763.25 404.77 54996.47 88888.00 2013-10-02 02:25:42.750 275 12763.27 404.90 54996.45 88888.00 2013-10-02 02:25:42.875 275 12763.20 404.98 54996.43 88888.00 2013-10-02 02:25:43.000 275 12763.17 405.00 54996.40 88888.00 2013-10-02 02:25:43.125 275 12763.17 404.95 54996.38 88888.00 2013-10-02 02:25:43.250 275 12763.10 404.88 54996.32 88888.00 2013-10-02 02:25:43.375 275 12763.08 404.82 54996.30 88888.00 2013-10-02 02:25:43.500 275 12763.02 404.73 54996.25 88888.00 2013-10-02 02:25:43.625 275 12763.02 404.70 54996.22 88888.00 2013-10-02 02:25:43.750 275 12763.00 404.65 54996.20 88888.00 2013-10-02 02:25:43.875 275 12762.98 404.65 54996.18 88888.00 2013-10-02 02:25:44.000 275 12762.95 404.68 54996.15 88888.00 2013-10-02 02:25:44.125 275 12763.05 404.70 54996.10 88888.00 2013-10-02 02:25:44.250 275 12763.15 404.77 54996.05 88888.00 2013-10-02 02:25:44.375 275 12763.23 404.85 54996.03 88888.00 2013-10-02 02:25:44.500 275 12763.27 404.88 54995.97 88888.00 2013-10-02 02:25:44.625 275 12763.35 404.90 54995.95 88888.00 2013-10-02 02:25:44.750 275 12763.42 404.90 54995.90 88888.00 2013-10-02 02:25:44.875 275 12763.48 404.85 54995.88 88888.00 2013-10-02 02:25:45.000 275 12763.45 404.77 54995.82 88888.00 2013-10-02 02:25:45.125 275 12763.45 404.68 54995.82 88888.00 2013-10-02 02:25:45.250 275 12763.42 404.55 54995.82 88888.00 2013-10-02 02:25:45.375 275 12763.40 404.48 54995.82 88888.00 2013-10-02 02:25:45.500 275 12763.38 404.45 54995.82 88888.00 2013-10-02 02:25:45.625 275 12763.33 404.43 54995.80 88888.00 2013-10-02 02:25:45.750 275 12763.30 404.45 54995.75 88888.00 2013-10-02 02:25:45.875 275 12763.27 404.50 54995.72 88888.00 2013-10-02 02:25:46.000 275 12763.25 404.62 54995.70 88888.00 2013-10-02 02:25:46.125 275 12763.23 404.73 54995.68 88888.00 2013-10-02 02:25:46.250 275 12763.17 404.85 54995.65 88888.00 2013-10-02 02:25:46.375 275 12763.20 404.95 54995.62 88888.00 2013-10-02 02:25:46.500 275 12763.20 405.02 54995.57 88888.00 2013-10-02 02:25:46.625 275 12763.23 405.05 54995.55 88888.00 2013-10-02 02:25:46.750 275 12763.27 405.02 54995.53 88888.00 2013-10-02 02:25:46.875 275 12763.27 404.95 54995.50 88888.00 2013-10-02 02:25:47.000 275 12763.30 404.85 54995.45 88888.00 2013-10-02 02:25:47.125 275 12763.30 404.75 54995.40 88888.00 2013-10-02 02:25:47.250 275 12763.33 404.62 54995.38 88888.00 2013-10-02 02:25:47.375 275 12763.33 404.60 54995.35 88888.00 2013-10-02 02:25:47.500 275 12763.40 404.52 54995.32 88888.00 2013-10-02 02:25:47.625 275 12763.50 404.43 54995.25 88888.00 2013-10-02 02:25:47.750 275 12763.65 404.32 54995.22 88888.00 2013-10-02 02:25:47.875 275 12763.73 404.27 54995.22 88888.00 2013-10-02 02:25:48.000 275 12763.67 404.25 54995.18 88888.00 2013-10-02 02:25:48.125 275 12763.67 404.18 54995.18 88888.00 2013-10-02 02:25:48.250 275 12763.70 404.15 54995.15 88888.00 2013-10-02 02:25:48.375 275 12763.73 404.15 54995.12 88888.00 2013-10-02 02:25:48.500 275 12763.67 404.23 54995.12 88888.00 2013-10-02 02:25:48.625 275 12763.65 404.35 54995.10 88888.00 2013-10-02 02:25:48.750 275 12763.70 404.45 54995.10 88888.00 2013-10-02 02:25:48.875 275 12763.75 404.55 54995.05 88888.00 2013-10-02 02:25:49.000 275 12763.80 404.65 54994.97 88888.00 2013-10-02 02:25:49.125 275 12763.85 404.70 54994.90 88888.00 2013-10-02 02:25:49.250 275 12763.83 404.68 54994.82 88888.00 2013-10-02 02:25:49.375 275 12763.85 404.62 54994.85 88888.00 2013-10-02 02:25:49.500 275 12763.88 404.55 54994.82 88888.00 2013-10-02 02:25:49.625 275 12763.90 404.40 54994.78 88888.00 2013-10-02 02:25:49.750 275 12763.88 404.30 54994.80 88888.00 2013-10-02 02:25:49.875 275 12763.90 404.20 54994.78 88888.00 2013-10-02 02:25:50.000 275 12764.00 404.15 54994.72 88888.00 2013-10-02 02:25:50.125 275 12764.08 404.12 54994.68 88888.00 2013-10-02 02:25:50.250 275 12764.10 404.18 54994.62 88888.00 2013-10-02 02:25:50.375 275 12764.12 404.23 54994.60 88888.00 2013-10-02 02:25:50.500 275 12764.17 404.35 54994.55 88888.00 2013-10-02 02:25:50.625 275 12764.25 404.43 54994.53 88888.00 2013-10-02 02:25:50.750 275 12764.27 404.50 54994.50 88888.00 2013-10-02 02:25:50.875 275 12764.33 404.55 54994.47 88888.00 2013-10-02 02:25:51.000 275 12764.33 404.60 54994.47 88888.00 2013-10-02 02:25:51.125 275 12764.33 404.57 54994.45 88888.00 2013-10-02 02:25:51.250 275 12764.27 404.52 54994.45 88888.00 2013-10-02 02:25:51.375 275 12764.27 404.48 54994.43 88888.00 2013-10-02 02:25:51.500 275 12764.27 404.43 54994.43 88888.00 2013-10-02 02:25:51.625 275 12764.30 404.32 54994.40 88888.00 2013-10-02 02:25:51.750 275 12764.27 404.27 54994.38 88888.00 2013-10-02 02:25:51.875 275 12764.23 404.20 54994.35 88888.00 2013-10-02 02:25:52.000 275 12764.15 404.18 54994.32 88888.00 2013-10-02 02:25:52.125 275 12764.15 404.12 54994.32 88888.00 2013-10-02 02:25:52.250 275 12764.17 404.05 54994.30 88888.00 2013-10-02 02:25:52.375 275 12764.17 404.00 54994.30 88888.00 2013-10-02 02:25:52.500 275 12764.08 403.93 54994.28 88888.00 2013-10-02 02:25:52.625 275 12764.05 403.88 54994.28 88888.00 2013-10-02 02:25:52.750 275 12764.10 403.80 54994.25 88888.00 2013-10-02 02:25:52.875 275 12764.20 403.77 54994.22 88888.00 2013-10-02 02:25:53.000 275 12764.30 403.80 54994.15 88888.00 2013-10-02 02:25:53.125 275 12764.33 403.88 54994.12 88888.00 2013-10-02 02:25:53.250 275 12764.42 403.93 54994.07 88888.00 2013-10-02 02:25:53.375 275 12764.52 404.00 54994.03 88888.00 2013-10-02 02:25:53.500 275 12764.60 404.02 54993.95 88888.00 2013-10-02 02:25:53.625 275 12764.65 404.00 54993.90 88888.00 2013-10-02 02:25:53.750 275 12764.73 403.93 54993.88 88888.00 2013-10-02 02:25:53.875 275 12764.77 403.80 54993.85 88888.00 2013-10-02 02:25:54.000 275 12764.80 403.62 54993.88 88888.00 2013-10-02 02:25:54.125 275 12764.77 403.40 54993.88 88888.00 2013-10-02 02:25:54.250 275 12764.77 403.20 54993.82 88888.00 2013-10-02 02:25:54.375 275 12764.80 403.07 54993.82 88888.00 2013-10-02 02:25:54.500 275 12764.80 402.98 54993.82 88888.00 2013-10-02 02:25:54.625 275 12764.83 402.93 54993.80 88888.00 2013-10-02 02:25:54.750 275 12764.92 402.95 54993.78 88888.00 2013-10-02 02:25:54.875 275 12764.95 402.95 54993.75 88888.00 2013-10-02 02:25:55.000 275 12764.90 403.05 54993.70 88888.00 2013-10-02 02:25:55.125 275 12764.92 403.18 54993.65 88888.00 2013-10-02 02:25:55.250 275 12764.90 403.25 54993.68 88888.00 2013-10-02 02:25:55.375 275 12764.90 403.32 54993.65 88888.00 2013-10-02 02:25:55.500 275 12764.85 403.40 54993.60 88888.00 2013-10-02 02:25:55.625 275 12764.88 403.45 54993.55 88888.00 2013-10-02 02:25:55.750 275 12764.85 403.43 54993.55 88888.00 2013-10-02 02:25:55.875 275 12764.85 403.38 54993.53 88888.00 2013-10-02 02:25:56.000 275 12764.90 403.27 54993.47 88888.00 2013-10-02 02:25:56.125 275 12765.00 403.20 54993.45 88888.00 2013-10-02 02:25:56.250 275 12765.05 403.05 54993.40 88888.00 2013-10-02 02:25:56.375 275 12765.12 403.02 54993.43 88888.00 2013-10-02 02:25:56.500 275 12765.15 402.95 54993.40 88888.00 2013-10-02 02:25:56.625 275 12765.17 402.90 54993.40 88888.00 2013-10-02 02:25:56.750 275 12765.15 402.90 54993.38 88888.00 2013-10-02 02:25:56.875 275 12765.12 402.95 54993.38 88888.00 2013-10-02 02:25:57.000 275 12765.12 402.93 54993.38 88888.00 2013-10-02 02:25:57.125 275 12765.15 402.98 54993.35 88888.00 2013-10-02 02:25:57.250 275 12765.15 402.95 54993.30 88888.00 2013-10-02 02:25:57.375 275 12765.12 402.98 54993.28 88888.00 2013-10-02 02:25:57.500 275 12765.10 402.98 54993.25 88888.00 2013-10-02 02:25:57.625 275 12765.12 402.98 54993.22 88888.00 2013-10-02 02:25:57.750 275 12765.17 402.95 54993.18 88888.00 2013-10-02 02:25:57.875 275 12765.17 402.95 54993.12 88888.00 2013-10-02 02:25:58.000 275 12765.23 402.95 54993.10 88888.00 2013-10-02 02:25:58.125 275 12765.27 402.88 54993.07 88888.00 2013-10-02 02:25:58.250 275 12765.25 402.82 54993.03 88888.00 2013-10-02 02:25:58.375 275 12765.33 402.75 54993.00 88888.00 2013-10-02 02:25:58.500 275 12765.40 402.65 54992.97 88888.00 2013-10-02 02:25:58.625 275 12765.48 402.52 54992.97 88888.00 2013-10-02 02:25:58.750 275 12765.50 402.43 54992.97 88888.00 2013-10-02 02:25:58.875 275 12765.50 402.32 54992.95 88888.00 2013-10-02 02:25:59.000 275 12765.58 402.27 54992.90 88888.00 2013-10-02 02:25:59.125 275 12765.67 402.23 54992.90 88888.00 2013-10-02 02:25:59.250 275 12765.73 402.20 54992.88 88888.00 2013-10-02 02:25:59.375 275 12765.83 402.23 54992.85 88888.00 2013-10-02 02:25:59.500 275 12765.85 402.23 54992.82 88888.00 2013-10-02 02:25:59.625 275 12765.88 402.20 54992.80 88888.00 2013-10-02 02:25:59.750 275 12765.88 402.15 54992.75 88888.00 2013-10-02 02:25:59.875 275 12765.92 402.05 54992.72 88888.00 2013-10-02 02:26:00.000 275 12765.92 401.98 54992.70 88888.00 2013-10-02 02:26:00.125 275 12765.95 401.88 54992.68 88888.00 2013-10-02 02:26:00.250 275 12765.98 401.73 54992.65 88888.00 2013-10-02 02:26:00.375 275 12765.98 401.73 54992.62 88888.00 2013-10-02 02:26:00.500 275 12766.05 401.77 54992.60 88888.00 2013-10-02 02:26:00.625 275 12766.17 401.88 54992.57 88888.00 2013-10-02 02:26:00.750 275 12766.27 401.98 54992.55 88888.00 2013-10-02 02:26:00.875 275 12766.38 402.12 54992.47 88888.00 2013-10-02 02:26:01.000 275 12766.45 402.20 54992.40 88888.00 2013-10-02 02:26:01.125 275 12766.55 402.25 54992.38 88888.00 2013-10-02 02:26:01.250 275 12766.65 402.23 54992.32 88888.00 2013-10-02 02:26:01.375 275 12766.77 402.15 54992.28 88888.00 2013-10-02 02:26:01.500 275 12766.80 401.95 54992.28 88888.00 2013-10-02 02:26:01.625 275 12766.85 401.73 54992.30 88888.00 2013-10-02 02:26:01.750 275 12766.88 401.45 54992.25 88888.00 2013-10-02 02:26:01.875 275 12766.85 401.18 54992.25 88888.00 2013-10-02 02:26:02.000 275 12766.83 400.95 54992.25 88888.00 2013-10-02 02:26:02.125 275 12766.75 400.85 54992.30 88888.00 2013-10-02 02:26:02.250 275 12766.67 400.77 54992.25 88888.00 2013-10-02 02:26:02.375 275 12766.65 400.90 54992.22 88888.00 2013-10-02 02:26:02.500 275 12766.60 401.12 54992.20 88888.00 2013-10-02 02:26:02.625 275 12766.60 401.38 54992.15 88888.00 2013-10-02 02:26:02.750 275 12766.60 401.70 54992.15 88888.00 2013-10-02 02:26:02.875 275 12766.60 402.02 54992.12 88888.00 2013-10-02 02:26:03.000 275 12766.67 402.30 54992.07 88888.00 2013-10-02 02:26:03.125 275 12766.75 402.40 54992.05 88888.00 2013-10-02 02:26:03.250 275 12766.67 402.48 54992.03 88888.00 2013-10-02 02:26:03.375 275 12766.70 402.43 54991.97 88888.00 2013-10-02 02:26:03.500 275 12766.75 402.25 54991.95 88888.00 2013-10-02 02:26:03.625 275 12766.77 402.00 54991.88 88888.00 2013-10-02 02:26:03.750 275 12766.83 401.75 54991.90 88888.00 2013-10-02 02:26:03.875 275 12766.92 401.60 54991.88 88888.00 2013-10-02 02:26:04.000 275 12767.00 401.45 54991.85 88888.00 2013-10-02 02:26:04.125 275 12767.02 401.38 54991.85 88888.00 2013-10-02 02:26:04.250 275 12766.95 401.35 54991.82 88888.00 2013-10-02 02:26:04.375 275 12767.05 401.32 54991.75 88888.00 2013-10-02 02:26:04.500 275 12767.17 401.32 54991.75 88888.00 2013-10-02 02:26:04.625 275 12767.23 401.38 54991.70 88888.00 2013-10-02 02:26:04.750 275 12767.23 401.38 54991.68 88888.00 2013-10-02 02:26:04.875 275 12767.25 401.35 54991.68 88888.00 2013-10-02 02:26:05.000 275 12767.30 401.35 54991.65 88888.00 2013-10-02 02:26:05.125 275 12767.25 401.30 54991.68 88888.00 2013-10-02 02:26:05.250 275 12767.25 401.23 54991.65 88888.00 2013-10-02 02:26:05.375 275 12767.35 401.20 54991.65 88888.00 2013-10-02 02:26:05.500 275 12767.35 401.15 54991.62 88888.00 2013-10-02 02:26:05.625 275 12767.33 401.00 54991.60 88888.00 2013-10-02 02:26:05.750 275 12767.33 400.90 54991.55 88888.00 2013-10-02 02:26:05.875 275 12767.33 400.80 54991.55 88888.00 2013-10-02 02:26:06.000 275 12767.40 400.75 54991.55 88888.00 2013-10-02 02:26:06.125 275 12767.58 400.68 54991.50 88888.00 2013-10-02 02:26:06.250 275 12767.58 400.57 54991.47 88888.00 2013-10-02 02:26:06.375 275 12767.70 400.52 54991.43 88888.00 2013-10-02 02:26:06.500 275 12767.80 400.45 54991.43 88888.00 2013-10-02 02:26:06.625 275 12767.83 400.38 54991.40 88888.00 2013-10-02 02:26:06.750 275 12767.83 400.25 54991.40 88888.00 2013-10-02 02:26:06.875 275 12767.77 400.10 54991.35 88888.00 2013-10-02 02:26:07.000 275 12767.75 399.95 54991.32 88888.00 2013-10-02 02:26:07.125 275 12767.77 399.80 54991.35 88888.00 2013-10-02 02:26:07.250 275 12767.75 399.62 54991.35 88888.00 2013-10-02 02:26:07.375 275 12767.80 399.52 54991.32 88888.00 2013-10-02 02:26:07.500 275 12767.85 399.50 54991.30 88888.00 2013-10-02 02:26:07.625 275 12767.90 399.48 54991.28 88888.00 2013-10-02 02:26:07.750 275 12767.85 399.50 54991.28 88888.00 2013-10-02 02:26:07.875 275 12767.73 399.55 54991.25 88888.00 2013-10-02 02:26:08.000 275 12767.75 399.60 54991.20 88888.00 2013-10-02 02:26:08.125 275 12767.85 399.57 54991.22 88888.00 2013-10-02 02:26:08.250 275 12767.83 399.55 54991.20 88888.00 2013-10-02 02:26:08.375 275 12767.90 399.48 54991.15 88888.00 2013-10-02 02:26:08.500 275 12768.00 399.43 54991.15 88888.00 2013-10-02 02:26:08.625 275 12768.10 399.32 54991.18 88888.00 2013-10-02 02:26:08.750 275 12768.08 399.23 54991.15 88888.00 2013-10-02 02:26:08.875 275 12768.05 399.15 54991.12 88888.00 2013-10-02 02:26:09.000 275 12768.12 399.12 54991.10 88888.00 2013-10-02 02:26:09.125 275 12768.27 399.07 54991.07 88888.00 2013-10-02 02:26:09.250 275 12768.33 399.07 54991.03 88888.00 2013-10-02 02:26:09.375 275 12768.45 399.10 54991.00 88888.00 2013-10-02 02:26:09.500 275 12768.55 399.20 54990.97 88888.00 2013-10-02 02:26:09.625 275 12768.65 399.27 54990.95 88888.00 2013-10-02 02:26:09.750 275 12768.75 399.30 54990.90 88888.00 2013-10-02 02:26:09.875 275 12768.80 399.32 54990.88 88888.00 2013-10-02 02:26:10.000 275 12768.85 399.23 54990.80 88888.00 2013-10-02 02:26:10.125 275 12768.90 399.10 54990.78 88888.00 2013-10-02 02:26:10.250 275 12769.00 398.82 54990.78 88888.00 2013-10-02 02:26:10.375 275 12769.10 398.62 54990.78 88888.00 2013-10-02 02:26:10.500 275 12769.12 398.38 54990.78 88888.00 2013-10-02 02:26:10.625 275 12769.10 398.15 54990.80 88888.00 2013-10-02 02:26:10.750 275 12769.08 397.90 54990.78 88888.00 2013-10-02 02:26:10.875 275 12769.02 397.77 54990.80 88888.00 2013-10-02 02:26:11.000 275 12769.05 397.73 54990.80 88888.00 2013-10-02 02:26:11.125 275 12769.00 397.70 54990.75 88888.00 2013-10-02 02:26:11.250 275 12768.92 397.75 54990.78 88888.00 2013-10-02 02:26:11.375 275 12768.88 397.77 54990.75 88888.00 2013-10-02 02:26:11.500 275 12768.85 397.88 54990.72 88888.00 2013-10-02 02:26:11.625 275 12768.85 397.95 54990.72 88888.00 2013-10-02 02:26:11.750 275 12768.88 398.00 54990.70 88888.00 2013-10-02 02:26:11.875 275 12768.85 398.05 54990.70 88888.00 2013-10-02 02:26:12.000 275 12768.83 398.10 54990.68 88888.00 2013-10-02 02:26:12.125 275 12768.80 398.05 54990.65 88888.00 2013-10-02 02:26:12.250 275 12768.80 397.93 54990.62 88888.00 2013-10-02 02:26:12.375 275 12768.83 397.85 54990.60 88888.00 2013-10-02 02:26:12.500 275 12768.83 397.75 54990.62 88888.00 2013-10-02 02:26:12.625 275 12768.88 397.65 54990.60 88888.00 2013-10-02 02:26:12.750 275 12768.92 397.52 54990.62 88888.00 2013-10-02 02:26:12.875 275 12768.88 397.40 54990.62 88888.00 2013-10-02 02:26:13.000 275 12768.90 397.23 54990.60 88888.00 2013-10-02 02:26:13.125 275 12768.88 397.07 54990.60 88888.00 2013-10-02 02:26:13.250 275 12768.85 396.93 54990.62 88888.00 2013-10-02 02:26:13.375 275 12768.85 396.80 54990.60 88888.00 2013-10-02 02:26:13.500 275 12768.83 396.60 54990.57 88888.00 2013-10-02 02:26:13.625 275 12768.77 396.48 54990.60 88888.00 2013-10-02 02:26:13.750 275 12768.70 396.35 54990.57 88888.00 2013-10-02 02:26:13.875 275 12768.65 396.23 54990.57 88888.00 2013-10-02 02:26:14.000 275 12768.73 396.15 54990.57 88888.00 2013-10-02 02:26:14.125 275 12768.75 396.05 54990.57 88888.00 2013-10-02 02:26:14.250 275 12768.80 395.93 54990.57 88888.00 2013-10-02 02:26:14.375 275 12768.83 395.80 54990.57 88888.00 2013-10-02 02:26:14.500 275 12768.85 395.73 54990.57 88888.00 2013-10-02 02:26:14.625 275 12768.90 395.60 54990.55 88888.00 2013-10-02 02:26:14.750 275 12768.92 395.45 54990.50 88888.00 2013-10-02 02:26:14.875 275 12769.02 395.30 54990.50 88888.00 2013-10-02 02:26:15.000 275 12769.08 395.18 54990.47 88888.00 2013-10-02 02:26:15.125 275 12769.10 395.07 54990.45 88888.00 2013-10-02 02:26:15.250 275 12769.15 394.98 54990.45 88888.00 2013-10-02 02:26:15.375 275 12769.20 395.02 54990.47 88888.00 2013-10-02 02:26:15.500 275 12769.17 395.02 54990.47 88888.00 2013-10-02 02:26:15.625 275 12769.15 395.02 54990.47 88888.00 2013-10-02 02:26:15.750 275 12769.17 395.05 54990.43 88888.00 2013-10-02 02:26:15.875 275 12769.20 395.12 54990.43 88888.00 2013-10-02 02:26:16.000 275 12769.17 395.20 54990.43 88888.00 2013-10-02 02:26:16.125 275 12769.17 395.23 54990.40 88888.00 2013-10-02 02:26:16.250 275 12769.12 395.23 54990.38 88888.00 2013-10-02 02:26:16.375 275 12769.17 395.25 54990.35 88888.00 2013-10-02 02:26:16.500 275 12769.15 395.27 54990.32 88888.00 2013-10-02 02:26:16.625 275 12769.15 395.20 54990.28 88888.00 2013-10-02 02:26:16.750 275 12769.20 395.15 54990.28 88888.00 2013-10-02 02:26:16.875 275 12769.27 395.07 54990.28 88888.00 2013-10-02 02:26:17.000 275 12769.27 394.93 54990.20 88888.00 2013-10-02 02:26:17.125 275 12769.35 394.90 54990.22 88888.00 2013-10-02 02:26:17.250 275 12769.38 394.77 54990.25 88888.00 2013-10-02 02:26:17.375 275 12769.42 394.68 54990.20 88888.00 2013-10-02 02:26:17.500 275 12769.48 394.57 54990.22 88888.00 2013-10-02 02:26:17.625 275 12769.50 394.55 54990.22 88888.00 2013-10-02 02:26:17.750 275 12769.50 394.48 54990.22 88888.00 2013-10-02 02:26:17.875 275 12769.50 394.40 54990.25 88888.00 2013-10-02 02:26:18.000 275 12769.33 394.32 54990.22 88888.00 2013-10-02 02:26:18.125 275 12769.27 394.27 54990.20 88888.00 2013-10-02 02:26:18.250 275 12769.15 394.18 54990.20 88888.00 2013-10-02 02:26:18.375 275 12769.05 394.07 54990.20 88888.00 2013-10-02 02:26:18.500 275 12769.00 393.95 54990.18 88888.00 2013-10-02 02:26:18.625 275 12769.00 393.82 54990.15 88888.00 2013-10-02 02:26:18.750 275 12769.08 393.62 54990.20 88888.00 2013-10-02 02:26:18.875 275 12769.10 393.45 54990.15 88888.00 2013-10-02 02:26:19.000 275 12769.15 393.23 54990.12 88888.00 2013-10-02 02:26:19.125 275 12769.17 392.98 54990.07 88888.00 2013-10-02 02:26:19.250 275 12769.17 392.73 54990.05 88888.00 2013-10-02 02:26:19.375 275 12769.20 392.55 54990.00 88888.00 2013-10-02 02:26:19.500 275 12769.17 392.35 54990.05 88888.00 2013-10-02 02:26:19.625 275 12769.25 392.15 54990.05 88888.00 2013-10-02 02:26:19.750 275 12769.33 391.98 54990.03 88888.00 2013-10-02 02:26:19.875 275 12769.27 391.82 54990.00 88888.00 2013-10-02 02:26:20.000 275 12769.23 391.73 54990.00 88888.00 2013-10-02 02:26:20.125 275 12769.25 391.68 54990.03 88888.00 2013-10-02 02:26:20.250 275 12769.23 391.68 54990.03 88888.00 2013-10-02 02:26:20.375 275 12769.25 391.73 54990.03 88888.00 2013-10-02 02:26:20.500 275 12769.27 391.80 54989.97 88888.00 2013-10-02 02:26:20.625 275 12769.27 391.90 54989.97 88888.00 2013-10-02 02:26:20.750 275 12769.23 391.98 54989.93 88888.00 2013-10-02 02:26:20.875 275 12769.25 392.05 54989.88 88888.00 2013-10-02 02:26:21.000 275 12769.30 392.07 54989.85 88888.00 2013-10-02 02:26:21.125 275 12769.38 392.10 54989.82 88888.00 2013-10-02 02:26:21.250 275 12769.50 392.12 54989.78 88888.00 2013-10-02 02:26:21.375 275 12769.58 392.10 54989.72 88888.00 2013-10-02 02:26:21.500 275 12769.58 392.05 54989.70 88888.00 2013-10-02 02:26:21.625 275 12769.52 392.02 54989.70 88888.00 2013-10-02 02:26:21.750 275 12769.52 392.00 54989.72 88888.00 2013-10-02 02:26:21.875 275 12769.48 391.95 54989.75 88888.00 2013-10-02 02:26:22.000 275 12769.48 391.98 54989.75 88888.00 2013-10-02 02:26:22.125 275 12769.40 391.98 54989.75 88888.00 2013-10-02 02:26:22.250 275 12769.30 391.98 54989.75 88888.00 2013-10-02 02:26:22.375 275 12769.25 392.00 54989.75 88888.00 2013-10-02 02:26:22.500 275 12769.12 392.05 54989.75 88888.00 2013-10-02 02:26:22.625 275 12768.98 392.10 54989.75 88888.00 2013-10-02 02:26:22.750 275 12768.88 392.10 54989.75 88888.00 2013-10-02 02:26:22.875 275 12768.77 392.10 54989.72 88888.00 2013-10-02 02:26:23.000 275 12768.77 392.07 54989.72 88888.00 2013-10-02 02:26:23.125 275 12768.73 392.02 54989.72 88888.00 2013-10-02 02:26:23.250 275 12768.62 391.90 54989.70 88888.00 2013-10-02 02:26:23.375 275 12768.62 391.82 54989.68 88888.00 2013-10-02 02:26:23.500 275 12768.62 391.70 54989.65 88888.00 2013-10-02 02:26:23.625 275 12768.62 391.57 54989.62 88888.00 2013-10-02 02:26:23.750 275 12768.67 391.48 54989.62 88888.00 2013-10-02 02:26:23.875 275 12768.70 391.35 54989.60 88888.00 2013-10-02 02:26:24.000 275 12768.70 391.23 54989.57 88888.00 2013-10-02 02:26:24.125 275 12768.67 391.10 54989.55 88888.00 2013-10-02 02:26:24.250 275 12768.65 390.90 54989.53 88888.00 2013-10-02 02:26:24.375 275 12768.70 390.77 54989.55 88888.00 2013-10-02 02:26:24.500 275 12768.73 390.57 54989.55 88888.00 2013-10-02 02:26:24.625 275 12768.62 390.35 54989.55 88888.00 2013-10-02 02:26:24.750 275 12768.50 390.02 54989.53 88888.00 2013-10-02 02:26:24.875 275 12768.33 389.73 54989.53 88888.00 2013-10-02 02:26:25.000 275 12768.23 389.48 54989.53 88888.00 2013-10-02 02:26:25.125 275 12768.20 389.27 54989.60 88888.00 2013-10-02 02:26:25.250 275 12768.02 389.05 54989.60 88888.00 2013-10-02 02:26:25.375 275 12767.98 388.95 54989.62 88888.00 2013-10-02 02:26:25.500 275 12767.92 388.95 54989.65 88888.00 2013-10-02 02:26:25.625 275 12767.88 388.98 54989.65 88888.00 2013-10-02 02:26:25.750 275 12767.83 389.07 54989.65 88888.00 2013-10-02 02:26:25.875 275 12767.90 389.23 54989.62 88888.00 2013-10-02 02:26:26.000 275 12767.90 389.35 54989.55 88888.00 2013-10-02 02:26:26.125 275 12767.95 389.45 54989.57 88888.00 2013-10-02 02:26:26.250 275 12768.02 389.52 54989.53 88888.00 2013-10-02 02:26:26.375 275 12768.17 389.57 54989.53 88888.00 2013-10-02 02:26:26.500 275 12768.23 389.55 54989.47 88888.00 2013-10-02 02:26:26.625 275 12768.25 389.45 54989.47 88888.00 2013-10-02 02:26:26.750 275 12768.30 389.25 54989.47 88888.00 2013-10-02 02:26:26.875 275 12768.33 389.10 54989.53 88888.00 2013-10-02 02:26:27.000 275 12768.30 388.90 54989.50 88888.00 2013-10-02 02:26:27.125 275 12768.23 388.75 54989.50 88888.00 2013-10-02 02:26:27.250 275 12768.15 388.62 54989.55 88888.00 2013-10-02 02:26:27.375 275 12768.10 388.57 54989.53 88888.00 2013-10-02 02:26:27.500 275 12768.05 388.57 54989.55 88888.00 2013-10-02 02:26:27.625 275 12768.02 388.62 54989.53 88888.00 2013-10-02 02:26:27.750 275 12767.95 388.65 54989.57 88888.00 2013-10-02 02:26:27.875 275 12767.80 388.77 54989.57 88888.00 2013-10-02 02:26:28.000 275 12767.65 388.90 54989.57 88888.00 2013-10-02 02:26:28.125 275 12767.50 389.00 54989.60 88888.00 2013-10-02 02:26:28.250 275 12767.35 389.10 54989.57 88888.00 2013-10-02 02:26:28.375 275 12767.40 389.15 54989.55 88888.00 2013-10-02 02:26:28.500 275 12767.35 389.18 54989.55 88888.00 2013-10-02 02:26:28.625 275 12767.25 389.10 54989.55 88888.00 2013-10-02 02:26:28.750 275 12767.17 389.05 54989.55 88888.00 2013-10-02 02:26:28.875 275 12767.12 388.95 54989.53 88888.00 2013-10-02 02:26:29.000 275 12767.15 388.88 54989.53 88888.00 2013-10-02 02:26:29.125 275 12767.10 388.77 54989.53 88888.00 2013-10-02 02:26:29.250 275 12767.00 388.68 54989.47 88888.00 2013-10-02 02:26:29.375 275 12767.00 388.62 54989.45 88888.00 2013-10-02 02:26:29.500 275 12767.05 388.52 54989.43 88888.00 2013-10-02 02:26:29.625 275 12767.08 388.43 54989.43 88888.00 2013-10-02 02:26:29.750 275 12767.02 388.35 54989.43 88888.00 2013-10-02 02:26:29.875 275 12767.00 388.23 54989.45 88888.00 2013-10-02 02:26:30.000 275 12767.00 388.12 54989.45 88888.00 2013-10-02 02:26:30.125 275 12766.83 387.98 54989.47 88888.00 2013-10-02 02:26:30.250 275 12766.65 387.82 54989.45 88888.00 2013-10-02 02:26:30.375 275 12766.62 387.70 54989.47 88888.00 2013-10-02 02:26:30.500 275 12766.52 387.57 54989.53 88888.00 2013-10-02 02:26:30.625 275 12766.40 387.50 54989.55 88888.00 2013-10-02 02:26:30.750 275 12766.33 387.48 54989.55 88888.00 2013-10-02 02:26:30.875 275 12766.23 387.50 54989.55 88888.00 2013-10-02 02:26:31.000 275 12766.23 387.52 54989.50 88888.00 2013-10-02 02:26:31.125 275 12766.25 387.62 54989.47 88888.00 2013-10-02 02:26:31.250 275 12766.17 387.70 54989.43 88888.00 2013-10-02 02:26:31.375 275 12766.15 387.80 54989.45 88888.00 2013-10-02 02:26:31.500 275 12766.15 387.80 54989.40 88888.00 2013-10-02 02:26:31.625 275 12766.17 387.75 54989.38 88888.00 2013-10-02 02:26:31.750 275 12766.25 387.65 54989.35 88888.00 2013-10-02 02:26:31.875 275 12766.33 387.50 54989.35 88888.00 2013-10-02 02:26:32.000 275 12766.38 387.30 54989.32 88888.00 2013-10-02 02:26:32.125 275 12766.40 387.12 54989.30 88888.00 2013-10-02 02:26:32.250 275 12766.35 386.85 54989.35 88888.00 2013-10-02 02:26:32.375 275 12766.38 386.68 54989.35 88888.00 2013-10-02 02:26:32.500 275 12766.35 386.52 54989.35 88888.00 2013-10-02 02:26:32.625 275 12766.27 386.43 54989.35 88888.00 2013-10-02 02:26:32.750 275 12766.27 386.35 54989.35 88888.00 2013-10-02 02:26:32.875 275 12766.27 386.35 54989.35 88888.00 2013-10-02 02:26:33.000 275 12766.20 386.38 54989.38 88888.00 2013-10-02 02:26:33.125 275 12766.20 386.45 54989.38 88888.00 2013-10-02 02:26:33.250 275 12766.17 386.48 54989.35 88888.00 2013-10-02 02:26:33.375 275 12766.12 386.48 54989.32 88888.00 2013-10-02 02:26:33.500 275 12766.08 386.50 54989.35 88888.00 2013-10-02 02:26:33.625 275 12765.95 386.48 54989.35 88888.00 2013-10-02 02:26:33.750 275 12765.85 386.45 54989.35 88888.00 2013-10-02 02:26:33.875 275 12765.77 386.43 54989.32 88888.00 2013-10-02 02:26:34.000 275 12765.70 386.38 54989.35 88888.00 2013-10-02 02:26:34.125 275 12765.62 386.35 54989.35 88888.00 2013-10-02 02:26:34.250 275 12765.52 386.35 54989.38 88888.00 2013-10-02 02:26:34.375 275 12765.42 386.38 54989.38 88888.00 2013-10-02 02:26:34.500 275 12765.27 386.43 54989.35 88888.00 2013-10-02 02:26:34.625 275 12765.15 386.52 54989.38 88888.00 2013-10-02 02:26:34.750 275 12765.08 386.60 54989.35 88888.00 2013-10-02 02:26:34.875 275 12765.05 386.70 54989.35 88888.00 2013-10-02 02:26:35.000 275 12765.02 386.77 54989.35 88888.00 2013-10-02 02:26:35.125 275 12764.95 386.82 54989.35 88888.00 2013-10-02 02:26:35.250 275 12764.85 386.82 54989.32 88888.00 2013-10-02 02:26:35.375 275 12764.83 386.80 54989.32 88888.00 2013-10-02 02:26:35.500 275 12764.83 386.75 54989.32 88888.00 2013-10-02 02:26:35.625 275 12764.77 386.65 54989.35 88888.00 2013-10-02 02:26:35.750 275 12764.70 386.52 54989.35 88888.00 2013-10-02 02:26:35.875 275 12764.58 386.43 54989.35 88888.00 2013-10-02 02:26:36.000 275 12764.50 386.38 54989.32 88888.00 2013-10-02 02:26:36.125 275 12764.45 386.32 54989.35 88888.00 2013-10-02 02:26:36.250 275 12764.38 386.27 54989.35 88888.00 2013-10-02 02:26:36.375 275 12764.35 386.27 54989.38 88888.00 2013-10-02 02:26:36.500 275 12764.33 386.30 54989.38 88888.00 2013-10-02 02:26:36.625 275 12764.33 386.35 54989.35 88888.00 2013-10-02 02:26:36.750 275 12764.38 386.40 54989.35 88888.00 2013-10-02 02:26:36.875 275 12764.40 386.40 54989.30 88888.00 2013-10-02 02:26:37.000 275 12764.42 386.43 54989.30 88888.00 2013-10-02 02:26:37.125 275 12764.42 386.43 54989.28 88888.00 2013-10-02 02:26:37.250 275 12764.38 386.32 54989.28 88888.00 2013-10-02 02:26:37.375 275 12764.38 386.27 54989.28 88888.00 2013-10-02 02:26:37.500 275 12764.42 386.12 54989.25 88888.00 2013-10-02 02:26:37.625 275 12764.42 385.98 54989.28 88888.00 2013-10-02 02:26:37.750 275 12764.38 385.88 54989.25 88888.00 2013-10-02 02:26:37.875 275 12764.35 385.77 54989.25 88888.00 2013-10-02 02:26:38.000 275 12764.30 385.68 54989.22 88888.00 2013-10-02 02:26:38.125 275 12764.27 385.60 54989.22 88888.00 2013-10-02 02:26:38.250 275 12764.25 385.57 54989.25 88888.00 2013-10-02 02:26:38.375 275 12764.25 385.60 54989.28 88888.00 2013-10-02 02:26:38.500 275 12764.20 385.60 54989.28 88888.00 2013-10-02 02:26:38.625 275 12764.23 385.60 54989.25 88888.00 2013-10-02 02:26:38.750 275 12764.27 385.57 54989.28 88888.00 2013-10-02 02:26:38.875 275 12764.35 385.55 54989.22 88888.00 2013-10-02 02:26:39.000 275 12764.27 385.48 54989.22 88888.00 2013-10-02 02:26:39.125 275 12764.15 385.38 54989.22 88888.00 2013-10-02 02:26:39.250 275 12764.10 385.20 54989.25 88888.00 2013-10-02 02:26:39.375 275 12764.10 385.07 54989.28 88888.00 2013-10-02 02:26:39.500 275 12764.08 384.93 54989.25 88888.00 2013-10-02 02:26:39.625 275 12764.00 384.80 54989.25 88888.00 2013-10-02 02:26:39.750 275 12763.90 384.73 54989.25 88888.00 2013-10-02 02:26:39.875 275 12763.85 384.62 54989.25 88888.00 2013-10-02 02:26:40.000 275 12763.88 384.57 54989.25 88888.00 2013-10-02 02:26:40.125 275 12763.70 384.50 54989.25 88888.00 2013-10-02 02:26:40.250 275 12763.58 384.50 54989.25 88888.00 2013-10-02 02:26:40.375 275 12763.60 384.50 54989.22 88888.00 2013-10-02 02:26:40.500 275 12763.58 384.52 54989.25 88888.00 2013-10-02 02:26:40.625 275 12763.52 384.52 54989.25 88888.00 2013-10-02 02:26:40.750 275 12763.50 384.52 54989.22 88888.00 2013-10-02 02:26:40.875 275 12763.42 384.52 54989.22 88888.00 2013-10-02 02:26:41.000 275 12763.35 384.50 54989.25 88888.00 2013-10-02 02:26:41.125 275 12763.27 384.52 54989.25 88888.00 2013-10-02 02:26:41.250 275 12763.17 384.60 54989.28 88888.00 2013-10-02 02:26:41.375 275 12763.12 384.70 54989.28 88888.00 2013-10-02 02:26:41.500 275 12762.98 384.82 54989.28 88888.00 2013-10-02 02:26:41.625 275 12762.88 384.95 54989.30 88888.00 2013-10-02 02:26:41.750 275 12762.80 385.15 54989.30 88888.00 2013-10-02 02:26:41.875 275 12762.80 385.32 54989.28 88888.00 2013-10-02 02:26:42.000 275 12762.70 385.45 54989.28 88888.00 2013-10-02 02:26:42.125 275 12762.62 385.52 54989.28 88888.00 2013-10-02 02:26:42.250 275 12762.50 385.52 54989.28 88888.00 2013-10-02 02:26:42.375 275 12762.50 385.48 54989.25 88888.00 2013-10-02 02:26:42.500 275 12762.45 385.40 54989.25 88888.00 2013-10-02 02:26:42.625 275 12762.40 385.25 54989.28 88888.00 2013-10-02 02:26:42.750 275 12762.33 385.12 54989.30 88888.00 2013-10-02 02:26:42.875 275 12762.23 385.02 54989.38 88888.00 2013-10-02 02:26:43.000 275 12762.15 384.93 54989.32 88888.00 2013-10-02 02:26:43.125 275 12762.12 384.90 54989.32 88888.00 2013-10-02 02:26:43.250 275 12762.05 384.90 54989.32 88888.00 2013-10-02 02:26:43.375 275 12762.00 385.00 54989.35 88888.00 2013-10-02 02:26:43.500 275 12761.98 385.12 54989.35 88888.00 2013-10-02 02:26:43.625 275 12762.00 385.20 54989.30 88888.00 2013-10-02 02:26:43.750 275 12762.05 385.30 54989.28 88888.00 2013-10-02 02:26:43.875 275 12762.10 385.35 54989.22 88888.00 2013-10-02 02:26:44.000 275 12762.10 385.32 54989.22 88888.00 2013-10-02 02:26:44.125 275 12762.12 385.32 54989.20 88888.00 2013-10-02 02:26:44.250 275 12762.20 385.25 54989.15 88888.00 2013-10-02 02:26:44.375 275 12762.25 385.23 54989.18 88888.00 2013-10-02 02:26:44.500 275 12762.27 385.20 54989.18 88888.00 2013-10-02 02:26:44.625 275 12762.30 385.15 54989.18 88888.00 2013-10-02 02:26:44.750 275 12762.30 385.20 54989.20 88888.00 2013-10-02 02:26:44.875 275 12762.33 385.25 54989.20 88888.00 2013-10-02 02:26:45.000 275 12762.33 385.32 54989.20 88888.00 2013-10-02 02:26:45.125 275 12762.25 385.35 54989.20 88888.00 2013-10-02 02:26:45.250 275 12762.17 385.40 54989.20 88888.00 2013-10-02 02:26:45.375 275 12762.20 385.43 54989.20 88888.00 2013-10-02 02:26:45.500 275 12762.25 385.40 54989.15 88888.00 2013-10-02 02:26:45.625 275 12762.25 385.32 54989.20 88888.00 2013-10-02 02:26:45.750 275 12762.27 385.25 54989.18 88888.00 2013-10-02 02:26:45.875 275 12762.25 385.12 54989.18 88888.00 2013-10-02 02:26:46.000 275 12762.20 385.00 54989.20 88888.00 2013-10-02 02:26:46.125 275 12762.17 384.93 54989.18 88888.00 2013-10-02 02:26:46.250 275 12762.20 384.90 54989.15 88888.00 2013-10-02 02:26:46.375 275 12762.23 384.93 54989.12 88888.00 2013-10-02 02:26:46.500 275 12762.27 384.98 54989.10 88888.00 2013-10-02 02:26:46.625 275 12762.30 385.05 54989.10 88888.00 2013-10-02 02:26:46.750 275 12762.35 385.12 54989.10 88888.00 2013-10-02 02:26:46.875 275 12762.35 385.15 54989.07 88888.00 2013-10-02 02:26:47.000 275 12762.30 385.10 54989.05 88888.00 2013-10-02 02:26:47.125 275 12762.23 385.02 54989.05 88888.00 2013-10-02 02:26:47.250 275 12762.15 384.88 54989.05 88888.00 2013-10-02 02:26:47.375 275 12762.10 384.77 54989.05 88888.00 2013-10-02 02:26:47.500 275 12762.00 384.62 54989.07 88888.00 2013-10-02 02:26:47.625 275 12761.95 384.50 54989.07 88888.00 2013-10-02 02:26:47.750 275 12761.88 384.35 54989.07 88888.00 2013-10-02 02:26:47.875 275 12761.85 384.27 54989.12 88888.00 2013-10-02 02:26:48.000 275 12761.83 384.25 54989.12 88888.00 2013-10-02 02:26:48.125 275 12761.73 384.35 54989.12 88888.00 2013-10-02 02:26:48.250 275 12761.67 384.48 54989.10 88888.00 2013-10-02 02:26:48.375 275 12761.70 384.60 54989.07 88888.00 2013-10-02 02:26:48.500 275 12761.70 384.75 54989.07 88888.00 2013-10-02 02:26:48.625 275 12761.65 384.88 54989.05 88888.00 2013-10-02 02:26:48.750 275 12761.67 384.98 54989.03 88888.00 2013-10-02 02:26:48.875 275 12761.77 385.02 54988.97 88888.00 2013-10-02 02:26:49.000 275 12761.77 385.02 54988.95 88888.00 2013-10-02 02:26:49.125 275 12761.83 385.00 54988.95 88888.00 2013-10-02 02:26:49.250 275 12761.98 384.95 54988.95 88888.00 2013-10-02 02:26:49.375 275 12762.05 384.88 54988.93 88888.00 2013-10-02 02:26:49.500 275 12762.10 384.85 54988.88 88888.00 2013-10-02 02:26:49.625 275 12762.17 384.82 54988.90 88888.00 2013-10-02 02:26:49.750 275 12762.23 384.82 54988.88 88888.00 2013-10-02 02:26:49.875 275 12762.17 384.82 54988.85 88888.00 2013-10-02 02:26:50.000 275 12762.15 384.90 54988.88 88888.00 2013-10-02 02:26:50.125 275 12762.10 384.98 54988.82 88888.00 2013-10-02 02:26:50.250 275 12762.02 385.05 54988.85 88888.00 2013-10-02 02:26:50.375 275 12761.98 385.15 54988.85 88888.00 2013-10-02 02:26:50.500 275 12761.90 385.23 54988.85 88888.00 2013-10-02 02:26:50.625 275 12761.90 385.30 54988.85 88888.00 2013-10-02 02:26:50.750 275 12761.98 385.40 54988.85 88888.00 2013-10-02 02:26:50.875 275 12761.98 385.50 54988.82 88888.00 2013-10-02 02:26:51.000 275 12762.02 385.57 54988.82 88888.00 2013-10-02 02:26:51.125 275 12762.05 385.62 54988.80 88888.00 2013-10-02 02:26:51.250 275 12762.10 385.70 54988.75 88888.00 2013-10-02 02:26:51.375 275 12762.25 385.80 54988.70 88888.00 2013-10-02 02:26:51.500 275 12762.35 385.82 54988.68 88888.00 2013-10-02 02:26:51.625 275 12762.42 385.82 54988.60 88888.00 2013-10-02 02:26:51.750 275 12762.58 385.82 54988.55 88888.00 2013-10-02 02:26:51.875 275 12762.67 385.80 54988.55 88888.00 2013-10-02 02:26:52.000 275 12762.70 385.75 54988.50 88888.00 2013-10-02 02:26:52.125 275 12762.70 385.68 54988.47 88888.00 2013-10-02 02:26:52.250 275 12762.73 385.57 54988.50 88888.00 2013-10-02 02:26:52.375 275 12762.73 385.55 54988.45 88888.00 2013-10-02 02:26:52.500 275 12762.70 385.52 54988.45 88888.00 2013-10-02 02:26:52.625 275 12762.62 385.50 54988.45 88888.00 2013-10-02 02:26:52.750 275 12762.58 385.48 54988.45 88888.00 2013-10-02 02:26:52.875 275 12762.55 385.48 54988.43 88888.00 2013-10-02 02:26:53.000 275 12762.60 385.50 54988.38 88888.00 2013-10-02 02:26:53.125 275 12762.55 385.55 54988.38 88888.00 2013-10-02 02:26:53.250 275 12762.45 385.52 54988.35 88888.00 2013-10-02 02:26:53.375 275 12762.45 385.52 54988.32 88888.00 2013-10-02 02:26:53.500 275 12762.50 385.50 54988.32 88888.00 2013-10-02 02:26:53.625 275 12762.50 385.40 54988.32 88888.00 2013-10-02 02:26:53.750 275 12762.48 385.27 54988.35 88888.00 2013-10-02 02:26:53.875 275 12762.45 385.15 54988.32 88888.00 2013-10-02 02:26:54.000 275 12762.42 385.00 54988.30 88888.00 2013-10-02 02:26:54.125 275 12762.45 384.88 54988.25 88888.00 2013-10-02 02:26:54.250 275 12762.48 384.75 54988.25 88888.00 2013-10-02 02:26:54.375 275 12762.52 384.70 54988.22 88888.00 2013-10-02 02:26:54.500 275 12762.58 384.65 54988.22 88888.00 2013-10-02 02:26:54.625 275 12762.73 384.65 54988.20 88888.00 2013-10-02 02:26:54.750 275 12762.77 384.65 54988.15 88888.00 2013-10-02 02:26:54.875 275 12762.77 384.68 54988.15 88888.00 2013-10-02 02:26:55.000 275 12762.80 384.75 54988.12 88888.00 2013-10-02 02:26:55.125 275 12762.80 384.77 54988.12 88888.00 2013-10-02 02:26:55.250 275 12762.83 384.77 54988.10 88888.00 2013-10-02 02:26:55.375 275 12762.88 384.75 54988.10 88888.00 2013-10-02 02:26:55.500 275 12762.85 384.77 54988.10 88888.00 2013-10-02 02:26:55.625 275 12762.77 384.77 54988.07 88888.00 2013-10-02 02:26:55.750 275 12762.73 384.77 54988.05 88888.00 2013-10-02 02:26:55.875 275 12762.67 384.80 54988.07 88888.00 2013-10-02 02:26:56.000 275 12762.58 384.85 54988.07 88888.00 2013-10-02 02:26:56.125 275 12762.55 384.98 54988.07 88888.00 2013-10-02 02:26:56.250 275 12762.55 385.07 54988.10 88888.00 2013-10-02 02:26:56.375 275 12762.52 385.20 54988.05 88888.00 2013-10-02 02:26:56.500 275 12762.48 385.35 54988.05 88888.00 2013-10-02 02:26:56.625 275 12762.42 385.55 54988.05 88888.00 2013-10-02 02:26:56.750 275 12762.48 385.73 54988.03 88888.00 2013-10-02 02:26:56.875 275 12762.52 385.90 54988.03 88888.00 2013-10-02 02:26:57.000 275 12762.58 386.02 54987.97 88888.00 2013-10-02 02:26:57.125 275 12762.58 386.15 54987.95 88888.00 2013-10-02 02:26:57.250 275 12762.60 386.23 54987.95 88888.00 2013-10-02 02:26:57.375 275 12762.67 386.27 54987.95 88888.00 2013-10-02 02:26:57.500 275 12762.65 386.25 54987.95 88888.00 2013-10-02 02:26:57.625 275 12762.65 386.18 54987.93 88888.00 2013-10-02 02:26:57.750 275 12762.58 386.07 54987.93 88888.00 2013-10-02 02:26:57.875 275 12762.52 385.95 54987.93 88888.00 2013-10-02 02:26:58.000 275 12762.50 385.80 54987.90 88888.00 2013-10-02 02:26:58.125 275 12762.48 385.70 54987.93 88888.00 2013-10-02 02:26:58.250 275 12762.40 385.55 54987.93 88888.00 2013-10-02 02:26:58.375 275 12762.42 385.48 54987.90 88888.00 2013-10-02 02:26:58.500 275 12762.40 385.40 54987.90 88888.00 2013-10-02 02:26:58.625 275 12762.33 385.38 54987.88 88888.00 2013-10-02 02:26:58.750 275 12762.25 385.35 54987.88 88888.00 2013-10-02 02:26:58.875 275 12762.30 385.38 54987.88 88888.00 2013-10-02 02:26:59.000 275 12762.33 385.40 54987.85 88888.00 2013-10-02 02:26:59.125 275 12762.35 385.43 54987.82 88888.00 2013-10-02 02:26:59.250 275 12762.38 385.45 54987.78 88888.00 2013-10-02 02:26:59.375 275 12762.48 385.48 54987.72 88888.00 2013-10-02 02:26:59.500 275 12762.50 385.50 54987.70 88888.00 2013-10-02 02:26:59.625 275 12762.50 385.45 54987.68 88888.00 2013-10-02 02:26:59.750 275 12762.52 385.40 54987.68 88888.00 2013-10-02 02:26:59.875 275 12762.58 385.32 54987.65 88888.00 2013-10-02 02:27:00.000 275 12762.58 385.27 54987.60 88888.00 2013-10-02 02:27:00.125 275 12762.67 385.15 54987.60 88888.00 2013-10-02 02:27:00.250 275 12762.80 385.00 54987.62 88888.00 2013-10-02 02:27:00.375 275 12762.90 384.95 54987.62 88888.00 2013-10-02 02:27:00.500 275 12762.95 384.88 54987.60 88888.00 2013-10-02 02:27:00.625 275 12763.02 384.85 54987.57 88888.00 2013-10-02 02:27:00.750 275 12763.02 384.82 54987.57 88888.00 2013-10-02 02:27:00.875 275 12763.05 384.88 54987.57 88888.00 2013-10-02 02:27:01.000 275 12763.10 384.93 54987.55 88888.00 2013-10-02 02:27:01.125 275 12763.17 385.00 54987.55 88888.00 2013-10-02 02:27:01.250 275 12763.17 385.02 54987.55 88888.00 2013-10-02 02:27:01.375 275 12763.15 385.07 54987.55 88888.00 2013-10-02 02:27:01.500 275 12763.08 385.10 54987.53 88888.00 2013-10-02 02:27:01.625 275 12763.05 385.07 54987.53 88888.00 2013-10-02 02:27:01.750 275 12763.08 385.02 54987.50 88888.00 2013-10-02 02:27:01.875 275 12763.05 385.00 54987.50 88888.00 2013-10-02 02:27:02.000 275 12763.00 384.98 54987.50 88888.00 2013-10-02 02:27:02.125 275 12763.00 384.93 54987.53 88888.00 2013-10-02 02:27:02.250 275 12762.92 384.93 54987.50 88888.00 2013-10-02 02:27:02.375 275 12762.90 384.98 54987.47 88888.00 2013-10-02 02:27:02.500 275 12762.77 385.07 54987.47 88888.00 2013-10-02 02:27:02.625 275 12762.75 385.20 54987.47 88888.00 2013-10-02 02:27:02.750 275 12762.77 385.35 54987.45 88888.00 2013-10-02 02:27:02.875 275 12762.83 385.52 54987.43 88888.00 2013-10-02 02:27:03.000 275 12762.80 385.70 54987.40 88888.00 2013-10-02 02:27:03.125 275 12762.77 385.88 54987.38 88888.00 2013-10-02 02:27:03.250 275 12762.85 386.02 54987.38 88888.00 2013-10-02 02:27:03.375 275 12762.98 386.12 54987.32 88888.00 2013-10-02 02:27:03.500 275 12763.00 386.23 54987.28 88888.00 2013-10-02 02:27:03.625 275 12763.05 386.27 54987.25 88888.00 2013-10-02 02:27:03.750 275 12763.05 386.30 54987.22 88888.00 2013-10-02 02:27:03.875 275 12763.12 386.30 54987.20 88888.00 2013-10-02 02:27:04.000 275 12763.15 386.30 54987.18 88888.00 2013-10-02 02:27:04.125 275 12763.17 386.30 54987.15 88888.00 2013-10-02 02:27:04.250 275 12763.17 386.30 54987.12 88888.00 2013-10-02 02:27:04.375 275 12763.20 386.30 54987.12 88888.00 2013-10-02 02:27:04.500 275 12763.17 386.35 54987.10 88888.00 2013-10-02 02:27:04.625 275 12763.10 386.38 54987.10 88888.00 2013-10-02 02:27:04.750 275 12763.00 386.40 54987.12 88888.00 2013-10-02 02:27:04.875 275 12762.90 386.43 54987.15 88888.00 2013-10-02 02:27:05.000 275 12762.83 386.43 54987.12 88888.00 2013-10-02 02:27:05.125 275 12762.75 386.43 54987.15 88888.00 2013-10-02 02:27:05.250 275 12762.67 386.38 54987.15 88888.00 2013-10-02 02:27:05.375 275 12762.62 386.32 54987.15 88888.00 2013-10-02 02:27:05.500 275 12762.55 386.25 54987.15 88888.00 2013-10-02 02:27:05.625 275 12762.52 386.18 54987.15 88888.00 2013-10-02 02:27:05.750 275 12762.50 386.12 54987.15 88888.00 2013-10-02 02:27:05.875 275 12762.50 386.07 54987.15 88888.00 2013-10-02 02:27:06.000 275 12762.45 386.05 54987.15 88888.00 2013-10-02 02:27:06.125 275 12762.45 386.07 54987.15 88888.00 2013-10-02 02:27:06.250 275 12762.48 386.12 54987.15 88888.00 2013-10-02 02:27:06.375 275 12762.50 386.23 54987.15 88888.00 2013-10-02 02:27:06.500 275 12762.55 386.35 54987.12 88888.00 2013-10-02 02:27:06.625 275 12762.70 386.45 54987.07 88888.00 2013-10-02 02:27:06.750 275 12762.85 386.57 54987.05 88888.00 2013-10-02 02:27:06.875 275 12762.95 386.68 54987.03 88888.00 2013-10-02 02:27:07.000 275 12763.05 386.82 54986.95 88888.00 2013-10-02 02:27:07.125 275 12763.17 386.90 54986.93 88888.00 2013-10-02 02:27:07.250 275 12763.25 386.90 54986.88 88888.00 2013-10-02 02:27:07.375 275 12763.42 386.93 54986.85 88888.00 2013-10-02 02:27:07.500 275 12763.60 386.90 54986.82 88888.00 2013-10-02 02:27:07.625 275 12763.73 386.80 54986.80 88888.00 2013-10-02 02:27:07.750 275 12763.75 386.70 54986.78 88888.00 2013-10-02 02:27:07.875 275 12763.80 386.60 54986.80 88888.00 2013-10-02 02:27:08.000 275 12763.85 386.45 54986.80 88888.00 2013-10-02 02:27:08.125 275 12763.88 386.35 54986.80 88888.00 2013-10-02 02:27:08.250 275 12763.85 386.15 54986.80 88888.00 2013-10-02 02:27:08.375 275 12763.83 386.05 54986.80 88888.00 2013-10-02 02:27:08.500 275 12763.70 385.93 54986.80 88888.00 2013-10-02 02:27:08.625 275 12763.70 385.88 54986.80 88888.00 2013-10-02 02:27:08.750 275 12763.80 385.77 54986.80 88888.00 2013-10-02 02:27:08.875 275 12763.75 385.73 54986.80 88888.00 2013-10-02 02:27:09.000 275 12763.67 385.73 54986.80 88888.00 2013-10-02 02:27:09.125 275 12763.65 385.77 54986.80 88888.00 2013-10-02 02:27:09.250 275 12763.73 385.82 54986.80 88888.00 2013-10-02 02:27:09.375 275 12763.83 385.88 54986.78 88888.00 2013-10-02 02:27:09.500 275 12763.95 385.95 54986.75 88888.00 2013-10-02 02:27:09.625 275 12764.00 386.05 54986.70 88888.00 2013-10-02 02:27:09.750 275 12764.08 386.12 54986.70 88888.00 2013-10-02 02:27:09.875 275 12764.10 386.20 54986.70 88888.00 2013-10-02 02:27:10.000 275 12764.08 386.27 54986.68 88888.00 2013-10-02 02:27:10.125 275 12764.08 386.38 54986.70 88888.00 2013-10-02 02:27:10.250 275 12763.98 386.40 54986.68 88888.00 2013-10-02 02:27:10.375 275 12763.90 386.48 54986.70 88888.00 2013-10-02 02:27:10.500 275 12763.80 386.52 54986.72 88888.00 2013-10-02 02:27:10.625 275 12763.70 386.62 54986.72 88888.00 2013-10-02 02:27:10.750 275 12763.58 386.70 54986.75 88888.00 2013-10-02 02:27:10.875 275 12763.42 386.77 54986.75 88888.00 2013-10-02 02:27:11.000 275 12763.27 386.85 54986.75 88888.00 2013-10-02 02:27:11.125 275 12763.23 386.98 54986.75 88888.00 2013-10-02 02:27:11.250 275 12763.20 387.07 54986.75 88888.00 2013-10-02 02:27:11.375 275 12763.25 387.15 54986.75 88888.00 2013-10-02 02:27:11.500 275 12763.27 387.20 54986.75 88888.00 2013-10-02 02:27:11.625 275 12763.35 387.20 54986.72 88888.00 2013-10-02 02:27:11.750 275 12763.55 387.23 54986.68 88888.00 2013-10-02 02:27:11.875 275 12763.73 387.23 54986.68 88888.00 2013-10-02 02:27:12.000 275 12763.88 387.20 54986.62 88888.00 2013-10-02 02:27:12.125 275 12764.02 387.15 54986.62 88888.00 2013-10-02 02:27:12.250 275 12764.17 387.05 54986.62 88888.00 2013-10-02 02:27:12.375 275 12764.27 386.95 54986.57 88888.00 2013-10-02 02:27:12.500 275 12764.35 386.80 54986.57 88888.00 2013-10-02 02:27:12.625 275 12764.42 386.68 54986.60 88888.00 2013-10-02 02:27:12.750 275 12764.45 386.55 54986.60 88888.00 2013-10-02 02:27:12.875 275 12764.42 386.45 54986.60 88888.00 2013-10-02 02:27:13.000 275 12764.38 386.38 54986.60 88888.00 2013-10-02 02:27:13.125 275 12764.33 386.30 54986.65 88888.00 2013-10-02 02:27:13.250 275 12764.23 386.20 54986.62 88888.00 2013-10-02 02:27:13.375 275 12764.12 386.15 54986.65 88888.00 2013-10-02 02:27:13.500 275 12763.98 386.12 54986.70 88888.00 2013-10-02 02:27:13.625 275 12763.92 386.12 54986.68 88888.00 2013-10-02 02:27:13.750 275 12763.90 386.12 54986.70 88888.00 2013-10-02 02:27:13.875 275 12763.88 386.15 54986.70 88888.00 2013-10-02 02:27:14.000 275 12763.85 386.23 54986.70 88888.00 2013-10-02 02:27:14.125 275 12763.83 386.30 54986.70 88888.00 2013-10-02 02:27:14.250 275 12763.83 386.35 54986.68 88888.00 2013-10-02 02:27:14.375 275 12763.92 386.45 54986.68 88888.00 2013-10-02 02:27:14.500 275 12763.98 386.52 54986.68 88888.00 2013-10-02 02:27:14.625 275 12763.98 386.62 54986.65 88888.00 2013-10-02 02:27:14.750 275 12763.95 386.75 54986.62 88888.00 2013-10-02 02:27:14.875 275 12764.00 386.85 54986.65 88888.00 2013-10-02 02:27:15.000 275 12764.02 386.93 54986.62 88888.00 2013-10-02 02:27:15.125 275 12764.02 387.00 54986.65 88888.00 2013-10-02 02:27:15.250 275 12763.98 387.05 54986.68 88888.00 2013-10-02 02:27:15.375 275 12763.92 387.07 54986.68 88888.00 2013-10-02 02:27:15.500 275 12763.88 387.10 54986.65 88888.00 2013-10-02 02:27:15.625 275 12763.80 387.10 54986.68 88888.00 2013-10-02 02:27:15.750 275 12763.70 387.10 54986.72 88888.00 2013-10-02 02:27:15.875 275 12763.55 387.10 54986.70 88888.00 2013-10-02 02:27:16.000 275 12763.50 387.05 54986.72 88888.00 2013-10-02 02:27:16.125 275 12763.45 387.05 54986.78 88888.00 2013-10-02 02:27:16.250 275 12763.35 387.02 54986.75 88888.00 2013-10-02 02:27:16.375 275 12763.35 387.02 54986.75 88888.00 2013-10-02 02:27:16.500 275 12763.35 387.02 54986.75 88888.00 2013-10-02 02:27:16.625 275 12763.38 387.07 54986.75 88888.00 2013-10-02 02:27:16.750 275 12763.40 387.10 54986.75 88888.00 2013-10-02 02:27:16.875 275 12763.42 387.12 54986.72 88888.00 2013-10-02 02:27:17.000 275 12763.42 387.20 54986.72 88888.00 2013-10-02 02:27:17.125 275 12763.55 387.25 54986.72 88888.00 2013-10-02 02:27:17.250 275 12763.58 387.27 54986.65 88888.00 2013-10-02 02:27:17.375 275 12763.60 387.30 54986.65 88888.00 2013-10-02 02:27:17.500 275 12763.65 387.30 54986.68 88888.00 2013-10-02 02:27:17.625 275 12763.75 387.32 54986.72 88888.00 2013-10-02 02:27:17.750 275 12763.77 387.27 54986.70 88888.00 2013-10-02 02:27:17.875 275 12763.77 387.25 54986.70 88888.00 2013-10-02 02:27:18.000 275 12763.77 387.18 54986.72 88888.00 2013-10-02 02:27:18.125 275 12763.77 387.02 54986.75 88888.00 2013-10-02 02:27:18.250 275 12763.67 386.85 54986.72 88888.00 2013-10-02 02:27:18.375 275 12763.62 386.73 54986.78 88888.00 2013-10-02 02:27:18.500 275 12763.62 386.57 54986.80 88888.00 2013-10-02 02:27:18.625 275 12763.58 386.50 54986.82 88888.00 2013-10-02 02:27:18.750 275 12763.58 386.43 54986.82 88888.00 2013-10-02 02:27:18.875 275 12763.52 386.38 54986.85 88888.00 2013-10-02 02:27:19.000 275 12763.42 386.38 54986.88 88888.00 2013-10-02 02:27:19.125 275 12763.38 386.43 54986.88 88888.00 2013-10-02 02:27:19.250 275 12763.35 386.48 54986.90 88888.00 2013-10-02 02:27:19.375 275 12763.38 386.55 54986.88 88888.00 2013-10-02 02:27:19.500 275 12763.35 386.70 54986.85 88888.00 2013-10-02 02:27:19.625 275 12763.38 386.82 54986.82 88888.00 2013-10-02 02:27:19.750 275 12763.42 386.98 54986.82 88888.00 2013-10-02 02:27:19.875 275 12763.45 387.15 54986.82 88888.00 2013-10-02 02:27:20.000 275 12763.42 387.30 54986.82 88888.00 2013-10-02 02:27:20.125 275 12763.40 387.40 54986.82 88888.00 2013-10-02 02:27:20.250 275 12763.40 387.50 54986.82 88888.00 2013-10-02 02:27:20.375 275 12763.55 387.57 54986.80 88888.00 2013-10-02 02:27:20.500 275 12763.62 387.60 54986.80 88888.00 2013-10-02 02:27:20.625 275 12763.62 387.60 54986.80 88888.00 2013-10-02 02:27:20.750 275 12763.60 387.57 54986.82 88888.00 2013-10-02 02:27:20.875 275 12763.67 387.57 54986.82 88888.00 2013-10-02 02:27:21.000 275 12763.67 387.57 54986.82 88888.00 2013-10-02 02:27:21.125 275 12763.65 387.50 54986.82 88888.00 2013-10-02 02:27:21.250 275 12763.65 387.43 54986.85 88888.00 2013-10-02 02:27:21.375 275 12763.77 387.40 54986.85 88888.00 2013-10-02 02:27:21.500 275 12763.85 387.38 54986.82 88888.00 2013-10-02 02:27:21.625 275 12763.90 387.40 54986.85 88888.00 2013-10-02 02:27:21.750 275 12763.88 387.38 54986.82 88888.00 2013-10-02 02:27:21.875 275 12763.90 387.40 54986.82 88888.00 2013-10-02 02:27:22.000 275 12763.90 387.43 54986.80 88888.00 2013-10-02 02:27:22.125 275 12763.85 387.45 54986.82 88888.00 2013-10-02 02:27:22.250 275 12763.85 387.48 54986.82 88888.00 2013-10-02 02:27:22.375 275 12763.80 387.50 54986.88 88888.00 2013-10-02 02:27:22.500 275 12763.67 387.50 54986.82 88888.00 2013-10-02 02:27:22.625 275 12763.55 387.45 54986.82 88888.00 2013-10-02 02:27:22.750 275 12763.48 387.43 54986.82 88888.00 2013-10-02 02:27:22.875 275 12763.45 387.40 54986.85 88888.00 2013-10-02 02:27:23.000 275 12763.48 387.35 54986.85 88888.00 2013-10-02 02:27:23.125 275 12763.55 387.32 54986.80 88888.00 2013-10-02 02:27:23.250 275 12763.58 387.25 54986.80 88888.00 2013-10-02 02:27:23.375 275 12763.67 387.25 54986.78 88888.00 2013-10-02 02:27:23.500 275 12763.80 387.25 54986.75 88888.00 2013-10-02 02:27:23.625 275 12763.95 387.23 54986.75 88888.00 2013-10-02 02:27:23.750 275 12764.10 387.25 54986.72 88888.00 2013-10-02 02:27:23.875 275 12764.30 387.25 54986.72 88888.00 2013-10-02 02:27:24.000 275 12764.48 387.25 54986.68 88888.00 2013-10-02 02:27:24.125 275 12764.58 387.25 54986.70 88888.00 2013-10-02 02:27:24.250 275 12764.60 387.25 54986.68 88888.00 2013-10-02 02:27:24.375 275 12764.60 387.27 54986.65 88888.00 2013-10-02 02:27:24.500 275 12764.55 387.27 54986.65 88888.00 2013-10-02 02:27:24.625 275 12764.42 387.27 54986.65 88888.00 2013-10-02 02:27:24.750 275 12764.30 387.25 54986.72 88888.00 2013-10-02 02:27:24.875 275 12764.10 387.25 54986.78 88888.00 2013-10-02 02:27:25.000 275 12763.95 387.23 54986.80 88888.00 2013-10-02 02:27:25.125 275 12763.80 387.27 54986.82 88888.00 2013-10-02 02:27:25.250 275 12763.55 387.30 54986.85 88888.00 2013-10-02 02:27:25.375 275 12763.42 387.32 54986.85 88888.00 2013-10-02 02:27:25.500 275 12763.33 387.43 54986.88 88888.00 2013-10-02 02:27:25.625 275 12763.25 387.50 54986.90 88888.00 2013-10-02 02:27:25.750 275 12763.20 387.57 54986.85 88888.00 2013-10-02 02:27:25.875 275 12763.17 387.65 54986.90 88888.00 2013-10-02 02:27:26.000 275 12763.15 387.75 54986.88 88888.00 2013-10-02 02:27:26.125 275 12763.20 387.80 54986.85 88888.00 2013-10-02 02:27:26.250 275 12763.30 387.82 54986.80 88888.00 2013-10-02 02:27:26.375 275 12763.45 387.85 54986.78 88888.00 2013-10-02 02:27:26.500 275 12763.58 387.82 54986.72 88888.00 2013-10-02 02:27:26.625 275 12763.73 387.77 54986.70 88888.00 2013-10-02 02:27:26.750 275 12763.88 387.70 54986.65 88888.00 2013-10-02 02:27:26.875 275 12764.00 387.68 54986.65 88888.00 2013-10-02 02:27:27.000 275 12764.17 387.62 54986.62 88888.00 2013-10-02 02:27:27.125 275 12764.27 387.60 54986.60 88888.00 2013-10-02 02:27:27.250 275 12764.35 387.60 54986.57 88888.00 2013-10-02 02:27:27.375 275 12764.45 387.65 54986.57 88888.00 2013-10-02 02:27:27.500 275 12764.48 387.70 54986.60 88888.00 2013-10-02 02:27:27.625 275 12764.48 387.80 54986.57 88888.00 2013-10-02 02:27:27.750 275 12764.45 387.88 54986.60 88888.00 2013-10-02 02:27:27.875 275 12764.40 387.98 54986.62 88888.00 2013-10-02 02:27:28.000 275 12764.42 388.05 54986.57 88888.00 2013-10-02 02:27:28.125 275 12764.35 388.12 54986.60 88888.00 2013-10-02 02:27:28.250 275 12764.20 388.23 54986.68 88888.00 2013-10-02 02:27:28.375 275 12764.12 388.30 54986.68 88888.00 2013-10-02 02:27:28.500 275 12764.02 388.27 54986.70 88888.00 2013-10-02 02:27:28.625 275 12763.92 388.32 54986.75 88888.00 2013-10-02 02:27:28.750 275 12763.80 388.30 54986.80 88888.00 2013-10-02 02:27:28.875 275 12763.67 388.25 54986.80 88888.00 2013-10-02 02:27:29.000 275 12763.65 388.15 54986.82 88888.00 2013-10-02 02:27:29.125 275 12763.60 388.07 54986.82 88888.00 2013-10-02 02:27:29.250 275 12763.50 388.00 54986.85 88888.00 2013-10-02 02:27:29.375 275 12763.55 387.95 54986.85 88888.00 2013-10-02 02:27:29.500 275 12763.60 387.82 54986.82 88888.00 2013-10-02 02:27:29.625 275 12763.65 387.73 54986.82 88888.00 2013-10-02 02:27:29.750 275 12763.70 387.65 54986.75 88888.00 2013-10-02 02:27:29.875 275 12763.73 387.57 54986.78 88888.00 2013-10-02 02:27:30.000 275 12763.85 387.50 54986.75 88888.00 2013-10-02 02:27:30.125 275 12763.90 387.48 54986.78 88888.00 2013-10-02 02:27:30.250 275 12763.88 387.40 54986.75 88888.00 2013-10-02 02:27:30.375 275 12763.88 387.38 54986.72 88888.00 2013-10-02 02:27:30.500 275 12763.88 387.35 54986.68 88888.00 2013-10-02 02:27:30.625 275 12763.85 387.30 54986.72 88888.00 2013-10-02 02:27:30.750 275 12763.77 387.27 54986.72 88888.00 2013-10-02 02:27:30.875 275 12763.73 387.27 54986.72 88888.00 2013-10-02 02:27:31.000 275 12763.70 387.27 54986.72 88888.00 2013-10-02 02:27:31.125 275 12763.73 387.25 54986.78 88888.00 2013-10-02 02:27:31.250 275 12763.67 387.30 54986.82 88888.00 2013-10-02 02:27:31.375 275 12763.67 387.32 54986.82 88888.00 2013-10-02 02:27:31.500 275 12763.65 387.38 54986.80 88888.00 2013-10-02 02:27:31.625 275 12763.60 387.40 54986.78 88888.00 2013-10-02 02:27:31.750 275 12763.55 387.43 54986.80 88888.00 2013-10-02 02:27:31.875 275 12763.58 387.45 54986.80 88888.00 2013-10-02 02:27:32.000 275 12763.55 387.50 54986.82 88888.00 2013-10-02 02:27:32.125 275 12763.60 387.52 54986.85 88888.00 2013-10-02 02:27:32.250 275 12763.62 387.55 54986.82 88888.00 2013-10-02 02:27:32.375 275 12763.70 387.55 54986.78 88888.00 2013-10-02 02:27:32.500 275 12763.75 387.57 54986.80 88888.00 2013-10-02 02:27:32.625 275 12763.80 387.57 54986.78 88888.00 2013-10-02 02:27:32.750 275 12763.85 387.52 54986.78 88888.00 2013-10-02 02:27:32.875 275 12763.92 387.50 54986.80 88888.00 2013-10-02 02:27:33.000 275 12763.90 387.50 54986.80 88888.00 2013-10-02 02:27:33.125 275 12763.90 387.52 54986.82 88888.00 2013-10-02 02:27:33.250 275 12763.88 387.52 54986.82 88888.00 2013-10-02 02:27:33.375 275 12763.88 387.55 54986.85 88888.00 2013-10-02 02:27:33.500 275 12763.77 387.55 54986.85 88888.00 2013-10-02 02:27:33.625 275 12763.62 387.62 54986.90 88888.00 2013-10-02 02:27:33.750 275 12763.52 387.68 54986.93 88888.00 2013-10-02 02:27:33.875 275 12763.45 387.77 54986.93 88888.00 2013-10-02 02:27:34.000 275 12763.38 387.85 54986.95 88888.00 2013-10-02 02:27:34.125 275 12763.33 387.93 54986.97 88888.00 2013-10-02 02:27:34.250 275 12763.27 388.00 54986.95 88888.00 2013-10-02 02:27:34.375 275 12763.35 388.05 54986.97 88888.00 2013-10-02 02:27:34.500 275 12763.40 388.10 54986.95 88888.00 2013-10-02 02:27:34.625 275 12763.40 388.12 54986.95 88888.00 2013-10-02 02:27:34.750 275 12763.40 388.20 54986.93 88888.00 2013-10-02 02:27:34.875 275 12763.45 388.20 54986.90 88888.00 2013-10-02 02:27:35.000 275 12763.48 388.12 54986.88 88888.00 2013-10-02 02:27:35.125 275 12763.55 388.10 54986.85 88888.00 2013-10-02 02:27:35.250 275 12763.55 388.02 54986.82 88888.00 2013-10-02 02:27:35.375 275 12763.65 387.95 54986.82 88888.00 2013-10-02 02:27:35.500 275 12763.73 387.88 54986.82 88888.00 2013-10-02 02:27:35.625 275 12763.75 387.75 54986.82 88888.00 2013-10-02 02:27:35.750 275 12763.73 387.65 54986.85 88888.00 2013-10-02 02:27:35.875 275 12763.70 387.57 54986.88 88888.00 2013-10-02 02:27:36.000 275 12763.65 387.52 54986.90 88888.00 2013-10-02 02:27:36.125 275 12763.58 387.50 54986.95 88888.00 2013-10-02 02:27:36.250 275 12763.42 387.48 54986.97 88888.00 2013-10-02 02:27:36.375 275 12763.38 387.48 54987.00 88888.00 2013-10-02 02:27:36.500 275 12763.27 387.55 54987.05 88888.00 2013-10-02 02:27:36.625 275 12763.10 387.57 54987.10 88888.00 2013-10-02 02:27:36.750 275 12762.88 387.70 54987.18 88888.00 2013-10-02 02:27:36.875 275 12762.75 387.80 54987.22 88888.00 2013-10-02 02:27:37.000 275 12762.62 387.82 54987.22 88888.00 2013-10-02 02:27:37.125 275 12762.52 387.88 54987.22 88888.00 2013-10-02 02:27:37.250 275 12762.40 387.90 54987.22 88888.00 2013-10-02 02:27:37.375 275 12762.35 387.95 54987.25 88888.00 2013-10-02 02:27:37.500 275 12762.33 388.00 54987.25 88888.00 2013-10-02 02:27:37.625 275 12762.38 388.05 54987.25 88888.00 2013-10-02 02:27:37.750 275 12762.42 388.07 54987.22 88888.00 2013-10-02 02:27:37.875 275 12762.42 388.05 54987.18 88888.00 2013-10-02 02:27:38.000 275 12762.50 388.07 54987.15 88888.00 2013-10-02 02:27:38.125 275 12762.65 388.07 54987.12 88888.00 2013-10-02 02:27:38.250 275 12762.70 388.07 54987.10 88888.00 2013-10-02 02:27:38.375 275 12762.88 388.05 54987.07 88888.00 2013-10-02 02:27:38.500 275 12763.02 388.02 54987.03 88888.00 2013-10-02 02:27:38.625 275 12763.08 388.02 54987.03 88888.00 2013-10-02 02:27:38.750 275 12763.08 388.00 54987.05 88888.00 2013-10-02 02:27:38.875 275 12763.15 387.95 54987.07 88888.00 2013-10-02 02:27:39.000 275 12763.15 387.93 54987.07 88888.00 2013-10-02 02:27:39.125 275 12763.10 387.90 54987.12 88888.00 2013-10-02 02:27:39.250 275 12762.92 387.85 54987.15 88888.00 2013-10-02 02:27:39.375 275 12762.77 387.85 54987.15 88888.00 2013-10-02 02:27:39.500 275 12762.65 387.90 54987.20 88888.00 2013-10-02 02:27:39.625 275 12762.58 387.95 54987.25 88888.00 2013-10-02 02:27:39.750 275 12762.42 388.02 54987.30 88888.00 2013-10-02 02:27:39.875 275 12762.35 388.15 54987.32 88888.00 2013-10-02 02:27:40.000 275 12762.25 388.30 54987.35 88888.00 2013-10-02 02:27:40.125 275 12762.10 388.45 54987.40 88888.00 2013-10-02 02:27:40.250 275 12761.95 388.68 54987.40 88888.00 2013-10-02 02:27:40.375 275 12761.85 388.82 54987.40 88888.00 2013-10-02 02:27:40.500 275 12761.80 389.02 54987.40 88888.00 2013-10-02 02:27:40.625 275 12761.75 389.18 54987.38 88888.00 2013-10-02 02:27:40.750 275 12761.67 389.27 54987.38 88888.00 2013-10-02 02:27:40.875 275 12761.70 389.32 54987.38 88888.00 2013-10-02 02:27:41.000 275 12761.73 389.32 54987.32 88888.00 2013-10-02 02:27:41.125 275 12761.67 389.32 54987.32 88888.00 2013-10-02 02:27:41.250 275 12761.65 389.23 54987.32 88888.00 2013-10-02 02:27:41.375 275 12761.65 389.18 54987.35 88888.00 2013-10-02 02:27:41.500 275 12761.62 389.05 54987.35 88888.00 2013-10-02 02:27:41.625 275 12761.60 388.93 54987.35 88888.00 2013-10-02 02:27:41.750 275 12761.60 388.82 54987.38 88888.00 2013-10-02 02:27:41.875 275 12761.58 388.75 54987.40 88888.00 2013-10-02 02:27:42.000 275 12761.50 388.65 54987.38 88888.00 2013-10-02 02:27:42.125 275 12761.40 388.62 54987.38 88888.00 2013-10-02 02:27:42.250 275 12761.33 388.62 54987.43 88888.00 2013-10-02 02:27:42.375 275 12761.35 388.68 54987.43 88888.00 2013-10-02 02:27:42.500 275 12761.38 388.73 54987.43 88888.00 2013-10-02 02:27:42.625 275 12761.38 388.77 54987.43 88888.00 2013-10-02 02:27:42.750 275 12761.33 388.85 54987.40 88888.00 2013-10-02 02:27:42.875 275 12761.40 388.88 54987.38 88888.00 2013-10-02 02:27:43.000 275 12761.48 388.93 54987.38 88888.00 2013-10-02 02:27:43.125 275 12761.52 388.98 54987.38 88888.00 2013-10-02 02:27:43.250 275 12761.52 389.02 54987.35 88888.00 2013-10-02 02:27:43.375 275 12761.50 389.07 54987.35 88888.00 2013-10-02 02:27:43.500 275 12761.38 389.10 54987.35 88888.00 2013-10-02 02:27:43.625 275 12761.42 389.15 54987.32 88888.00 2013-10-02 02:27:43.750 275 12761.45 389.20 54987.32 88888.00 2013-10-02 02:27:43.875 275 12761.40 389.20 54987.32 88888.00 2013-10-02 02:27:44.000 275 12761.38 389.25 54987.32 88888.00 2013-10-02 02:27:44.125 275 12761.35 389.27 54987.35 88888.00 2013-10-02 02:27:44.250 275 12761.25 389.27 54987.35 88888.00 2013-10-02 02:27:44.375 275 12761.25 389.30 54987.38 88888.00 2013-10-02 02:27:44.500 275 12761.23 389.30 54987.38 88888.00 2013-10-02 02:27:44.625 275 12761.20 389.27 54987.35 88888.00 2013-10-02 02:27:44.750 275 12761.08 389.23 54987.40 88888.00 2013-10-02 02:27:44.875 275 12761.05 389.18 54987.40 88888.00 2013-10-02 02:27:45.000 275 12761.08 389.12 54987.38 88888.00 2013-10-02 02:27:45.125 275 12761.02 389.12 54987.40 88888.00 2013-10-02 02:27:45.250 275 12761.00 389.07 54987.40 88888.00 2013-10-02 02:27:45.375 275 12761.05 389.05 54987.38 88888.00 2013-10-02 02:27:45.500 275 12761.10 389.02 54987.40 88888.00 2013-10-02 02:27:45.625 275 12761.10 388.98 54987.38 88888.00 2013-10-02 02:27:45.750 275 12761.10 388.93 54987.35 88888.00 2013-10-02 02:27:45.875 275 12761.15 388.85 54987.35 88888.00 2013-10-02 02:27:46.000 275 12761.12 388.80 54987.38 88888.00 2013-10-02 02:27:46.125 275 12761.10 388.75 54987.38 88888.00 2013-10-02 02:27:46.250 275 12761.00 388.68 54987.38 88888.00 2013-10-02 02:27:46.375 275 12761.00 388.65 54987.38 88888.00 2013-10-02 02:27:46.500 275 12760.90 388.60 54987.40 88888.00 2013-10-02 02:27:46.625 275 12760.77 388.57 54987.43 88888.00 2013-10-02 02:27:46.750 275 12760.65 388.55 54987.43 88888.00 2013-10-02 02:27:46.875 275 12760.55 388.55 54987.43 88888.00 2013-10-02 02:27:47.000 275 12760.42 388.57 54987.40 88888.00 2013-10-02 02:27:47.125 275 12760.35 388.62 54987.45 88888.00 2013-10-02 02:27:47.250 275 12760.30 388.68 54987.47 88888.00 2013-10-02 02:27:47.375 275 12760.25 388.75 54987.47 88888.00 2013-10-02 02:27:47.500 275 12760.20 388.82 54987.47 88888.00 2013-10-02 02:27:47.625 275 12760.15 388.88 54987.45 88888.00 2013-10-02 02:27:47.750 275 12760.08 388.90 54987.45 88888.00 2013-10-02 02:27:47.875 275 12760.08 388.95 54987.45 88888.00 2013-10-02 02:27:48.000 275 12760.17 389.00 54987.45 88888.00 2013-10-02 02:27:48.125 275 12760.20 389.07 54987.43 88888.00 2013-10-02 02:27:48.250 275 12760.17 389.10 54987.43 88888.00 2013-10-02 02:27:48.375 275 12760.23 389.15 54987.43 88888.00 2013-10-02 02:27:48.500 275 12760.17 389.18 54987.43 88888.00 2013-10-02 02:27:48.625 275 12760.10 389.23 54987.43 88888.00 2013-10-02 02:27:48.750 275 12760.05 389.25 54987.43 88888.00 2013-10-02 02:27:48.875 275 12760.00 389.27 54987.43 88888.00 2013-10-02 02:27:49.000 275 12759.95 389.27 54987.45 88888.00 2013-10-02 02:27:49.125 275 12759.85 389.23 54987.50 88888.00 2013-10-02 02:27:49.250 275 12759.65 389.18 54987.53 88888.00 2013-10-02 02:27:49.375 275 12759.60 389.15 54987.53 88888.00 2013-10-02 02:27:49.500 275 12759.50 389.07 54987.55 88888.00 2013-10-02 02:27:49.625 275 12759.42 389.02 54987.57 88888.00 2013-10-02 02:27:49.750 275 12759.38 388.93 54987.57 88888.00 2013-10-02 02:27:49.875 275 12759.35 388.88 54987.53 88888.00 2013-10-02 02:27:50.000 275 12759.27 388.82 54987.50 88888.00 2013-10-02 02:27:50.125 275 12759.27 388.77 54987.50 88888.00 2013-10-02 02:27:50.250 275 12759.33 388.73 54987.50 88888.00 2013-10-02 02:27:50.375 275 12759.38 388.70 54987.47 88888.00 2013-10-02 02:27:50.500 275 12759.45 388.65 54987.45 88888.00 2013-10-02 02:27:50.625 275 12759.40 388.60 54987.45 88888.00 2013-10-02 02:27:50.750 275 12759.42 388.57 54987.45 88888.00 2013-10-02 02:27:50.875 275 12759.40 388.55 54987.45 88888.00 2013-10-02 02:27:51.000 275 12759.33 388.52 54987.43 88888.00 2013-10-02 02:27:51.125 275 12759.23 388.48 54987.45 88888.00 2013-10-02 02:27:51.250 275 12759.12 388.48 54987.47 88888.00 2013-10-02 02:27:51.375 275 12759.05 388.52 54987.47 88888.00 2013-10-02 02:27:51.500 275 12759.00 388.52 54987.50 88888.00 2013-10-02 02:27:51.625 275 12758.90 388.57 54987.53 88888.00 2013-10-02 02:27:51.750 275 12758.73 388.62 54987.55 88888.00 2013-10-02 02:27:51.875 275 12758.62 388.65 54987.53 88888.00 2013-10-02 02:27:52.000 275 12758.52 388.65 54987.53 88888.00 2013-10-02 02:27:52.125 275 12758.42 388.65 54987.55 88888.00 2013-10-02 02:27:52.250 275 12758.30 388.60 54987.57 88888.00 2013-10-02 02:27:52.375 275 12758.20 388.55 54987.60 88888.00 2013-10-02 02:27:52.500 275 12758.08 388.48 54987.60 88888.00 2013-10-02 02:27:52.625 275 12758.00 388.35 54987.60 88888.00 2013-10-02 02:27:52.750 275 12757.92 388.23 54987.60 88888.00 2013-10-02 02:27:52.875 275 12757.80 388.12 54987.62 88888.00 2013-10-02 02:27:53.000 275 12757.70 388.00 54987.60 88888.00 2013-10-02 02:27:53.125 275 12757.67 387.93 54987.60 88888.00 2013-10-02 02:27:53.250 275 12757.62 387.77 54987.62 88888.00 2013-10-02 02:27:53.375 275 12757.60 387.73 54987.62 88888.00 2013-10-02 02:27:53.500 275 12757.58 387.70 54987.62 88888.00 2013-10-02 02:27:53.625 275 12757.55 387.68 54987.62 88888.00 2013-10-02 02:27:53.750 275 12757.52 387.68 54987.62 88888.00 2013-10-02 02:27:53.875 275 12757.42 387.73 54987.62 88888.00 2013-10-02 02:27:54.000 275 12757.35 387.80 54987.62 88888.00 2013-10-02 02:27:54.125 275 12757.27 387.85 54987.62 88888.00 2013-10-02 02:27:54.250 275 12757.12 387.93 54987.65 88888.00 2013-10-02 02:27:54.375 275 12757.08 388.00 54987.65 88888.00 2013-10-02 02:27:54.500 275 12757.12 388.05 54987.62 88888.00 2013-10-02 02:27:54.625 275 12757.12 388.10 54987.57 88888.00 2013-10-02 02:27:54.750 275 12757.12 388.15 54987.57 88888.00 2013-10-02 02:27:54.875 275 12757.17 388.15 54987.50 88888.00 2013-10-02 02:27:55.000 275 12757.20 388.15 54987.50 88888.00 2013-10-02 02:27:55.125 275 12757.23 388.12 54987.47 88888.00 2013-10-02 02:27:55.250 275 12757.20 388.02 54987.50 88888.00 2013-10-02 02:27:55.375 275 12757.27 387.98 54987.47 88888.00 2013-10-02 02:27:55.500 275 12757.35 387.90 54987.45 88888.00 2013-10-02 02:27:55.625 275 12757.38 387.75 54987.45 88888.00 2013-10-02 02:27:55.750 275 12757.33 387.70 54987.47 88888.00 2013-10-02 02:27:55.875 275 12757.17 387.68 54987.47 88888.00 2013-10-02 02:27:56.000 275 12757.08 387.62 54987.50 88888.00 2013-10-02 02:27:56.125 275 12757.08 387.65 54987.50 88888.00 2013-10-02 02:27:56.250 275 12757.08 387.68 54987.47 88888.00 2013-10-02 02:27:56.375 275 12757.00 387.75 54987.47 88888.00 2013-10-02 02:27:56.500 275 12756.90 387.88 54987.47 88888.00 2013-10-02 02:27:56.625 275 12756.85 387.98 54987.45 88888.00 2013-10-02 02:27:56.750 275 12756.77 388.10 54987.43 88888.00 2013-10-02 02:27:56.875 275 12756.73 388.20 54987.43 88888.00 2013-10-02 02:27:57.000 275 12756.60 388.32 54987.43 88888.00 2013-10-02 02:27:57.125 275 12756.55 388.40 54987.40 88888.00 2013-10-02 02:27:57.250 275 12756.45 388.43 54987.45 88888.00 2013-10-02 02:27:57.375 275 12756.33 388.43 54987.45 88888.00 2013-10-02 02:27:57.500 275 12756.17 388.45 54987.50 88888.00 2013-10-02 02:27:57.625 275 12755.98 388.43 54987.50 88888.00 2013-10-02 02:27:57.750 275 12755.80 388.35 54987.47 88888.00 2013-10-02 02:27:57.875 275 12755.62 388.30 54987.50 88888.00 2013-10-02 02:27:58.000 275 12755.42 388.23 54987.55 88888.00 2013-10-02 02:27:58.125 275 12755.30 388.15 54987.55 88888.00 2013-10-02 02:27:58.250 275 12755.17 388.05 54987.53 88888.00 2013-10-02 02:27:58.375 275 12755.08 387.98 54987.50 88888.00 2013-10-02 02:27:58.500 275 12755.00 387.90 54987.53 88888.00 2013-10-02 02:27:58.625 275 12754.98 387.77 54987.50 88888.00 2013-10-02 02:27:58.750 275 12754.95 387.65 54987.47 88888.00 2013-10-02 02:27:58.875 275 12754.98 387.55 54987.45 88888.00 2013-10-02 02:27:59.000 275 12755.02 387.43 54987.43 88888.00 2013-10-02 02:27:59.125 275 12755.08 387.32 54987.43 88888.00 2013-10-02 02:27:59.250 275 12755.02 387.25 54987.43 88888.00 2013-10-02 02:27:59.375 275 12755.02 387.20 54987.38 88888.00 2013-10-02 02:27:59.500 275 12755.05 387.18 54987.38 88888.00 2013-10-02 02:27:59.625 275 12755.05 387.18 54987.35 88888.00 2013-10-02 02:27:59.750 275 12755.02 387.18 54987.35 88888.00 2013-10-02 02:27:59.875 275 12755.08 387.23 54987.32 88888.00 2013-10-02 02:28:00.000 275 12755.12 387.27 54987.30 88888.00 2013-10-02 02:28:00.125 275 12755.12 387.35 54987.28 88888.00 2013-10-02 02:28:00.250 275 12755.15 387.40 54987.25 88888.00 2013-10-02 02:28:00.375 275 12755.15 387.50 54987.25 88888.00 2013-10-02 02:28:00.500 275 12755.12 387.60 54987.20 88888.00 2013-10-02 02:28:00.625 275 12755.10 387.65 54987.20 88888.00 2013-10-02 02:28:00.750 275 12755.10 387.65 54987.20 88888.00 2013-10-02 02:28:00.875 275 12755.05 387.65 54987.20 88888.00 2013-10-02 02:28:01.000 275 12754.95 387.62 54987.20 88888.00 2013-10-02 02:28:01.125 275 12754.85 387.60 54987.20 88888.00 2013-10-02 02:28:01.250 275 12754.80 387.48 54987.20 88888.00 2013-10-02 02:28:01.375 275 12754.77 387.43 54987.20 88888.00 2013-10-02 02:28:01.500 275 12754.70 387.35 54987.18 88888.00 2013-10-02 02:28:01.625 275 12754.65 387.30 54987.20 88888.00 2013-10-02 02:28:01.750 275 12754.60 387.25 54987.20 88888.00 2013-10-02 02:28:01.875 275 12754.48 387.25 54987.20 88888.00 2013-10-02 02:28:02.000 275 12754.38 387.20 54987.20 88888.00 2013-10-02 02:28:02.125 275 12754.30 387.20 54987.20 88888.00 2013-10-02 02:28:02.250 275 12754.17 387.18 54987.22 88888.00 2013-10-02 02:28:02.375 275 12754.05 387.20 54987.20 88888.00 2013-10-02 02:28:02.500 275 12753.92 387.20 54987.22 88888.00 2013-10-02 02:28:02.625 275 12753.88 387.18 54987.20 88888.00 2013-10-02 02:28:02.750 275 12753.80 387.15 54987.18 88888.00 2013-10-02 02:28:02.875 275 12753.73 387.12 54987.18 88888.00 2013-10-02 02:28:03.000 275 12753.58 387.10 54987.15 88888.00 2013-10-02 02:28:03.125 275 12753.50 387.05 54987.15 88888.00 2013-10-02 02:28:03.250 275 12753.48 386.98 54987.10 88888.00 2013-10-02 02:28:03.375 275 12753.48 386.95 54987.07 88888.00 2013-10-02 02:28:03.500 275 12753.45 386.93 54987.03 88888.00 2013-10-02 02:28:03.625 275 12753.40 386.85 54987.00 88888.00 2013-10-02 02:28:03.750 275 12753.40 386.80 54987.00 88888.00 2013-10-02 02:28:03.875 275 12753.35 386.77 54987.00 88888.00 2013-10-02 02:28:04.000 275 12753.23 386.75 54986.95 88888.00 2013-10-02 02:28:04.125 275 12753.12 386.75 54986.93 88888.00 2013-10-02 02:28:04.250 275 12753.05 386.73 54986.95 88888.00 2013-10-02 02:28:04.375 275 12753.08 386.73 54986.93 88888.00 2013-10-02 02:28:04.500 275 12753.00 386.80 54986.90 88888.00 2013-10-02 02:28:04.625 275 12752.95 386.85 54986.88 88888.00 2013-10-02 02:28:04.750 275 12752.92 386.95 54986.85 88888.00 2013-10-02 02:28:04.875 275 12752.88 387.10 54986.82 88888.00 2013-10-02 02:28:05.000 275 12752.77 387.23 54986.82 88888.00 2013-10-02 02:28:05.125 275 12752.73 387.32 54986.82 88888.00 2013-10-02 02:28:05.250 275 12752.65 387.43 54986.80 88888.00 2013-10-02 02:28:05.375 275 12752.70 387.48 54986.75 88888.00 2013-10-02 02:28:05.500 275 12752.70 387.55 54986.70 88888.00 2013-10-02 02:28:05.625 275 12752.70 387.55 54986.70 88888.00 2013-10-02 02:28:05.750 275 12752.65 387.52 54986.68 88888.00 2013-10-02 02:28:05.875 275 12752.55 387.45 54986.68 88888.00 2013-10-02 02:28:06.000 275 12752.40 387.35 54986.68 88888.00 2013-10-02 02:28:06.125 275 12752.33 387.23 54986.65 88888.00 2013-10-02 02:28:06.250 275 12752.23 387.10 54986.62 88888.00 2013-10-02 02:28:06.375 275 12752.20 387.00 54986.60 88888.00 2013-10-02 02:28:06.500 275 12752.12 386.85 54986.62 88888.00 2013-10-02 02:28:06.625 275 12752.02 386.73 54986.62 88888.00 2013-10-02 02:28:06.750 275 12751.98 386.65 54986.60 88888.00 2013-10-02 02:28:06.875 275 12751.85 386.65 54986.57 88888.00 2013-10-02 02:28:07.000 275 12751.80 386.60 54986.55 88888.00 2013-10-02 02:28:07.125 275 12751.80 386.55 54986.53 88888.00 2013-10-02 02:28:07.250 275 12751.77 386.55 54986.50 88888.00 2013-10-02 02:28:07.375 275 12751.83 386.57 54986.47 88888.00 2013-10-02 02:28:07.500 275 12751.90 386.62 54986.43 88888.00 2013-10-02 02:28:07.625 275 12751.98 386.60 54986.40 88888.00 2013-10-02 02:28:07.750 275 12752.00 386.60 54986.38 88888.00 2013-10-02 02:28:07.875 275 12751.92 386.57 54986.32 88888.00 2013-10-02 02:28:08.000 275 12751.85 386.55 54986.32 88888.00 2013-10-02 02:28:08.125 275 12751.77 386.50 54986.32 88888.00 2013-10-02 02:28:08.250 275 12751.70 386.38 54986.30 88888.00 2013-10-02 02:28:08.375 275 12751.70 386.35 54986.30 88888.00 2013-10-02 02:28:08.500 275 12751.55 386.30 54986.32 88888.00 2013-10-02 02:28:08.625 275 12751.27 386.25 54986.30 88888.00 2013-10-02 02:28:08.750 275 12751.10 386.20 54986.28 88888.00 2013-10-02 02:28:08.875 275 12750.98 386.15 54986.30 88888.00 2013-10-02 02:28:09.000 275 12750.88 386.12 54986.30 88888.00 2013-10-02 02:28:09.125 275 12750.77 386.10 54986.28 88888.00 2013-10-02 02:28:09.250 275 12750.67 386.05 54986.25 88888.00 2013-10-02 02:28:09.375 275 12750.65 386.05 54986.22 88888.00 2013-10-02 02:28:09.500 275 12750.73 386.10 54986.18 88888.00 2013-10-02 02:28:09.625 275 12750.75 386.12 54986.15 88888.00 2013-10-02 02:28:09.750 275 12750.75 386.18 54986.10 88888.00 2013-10-02 02:28:09.875 275 12750.83 386.20 54986.03 88888.00 2013-10-02 02:28:10.000 275 12750.90 386.25 54986.00 88888.00 2013-10-02 02:28:10.125 275 12750.95 386.23 54986.00 88888.00 2013-10-02 02:28:10.250 275 12750.92 386.23 54985.93 88888.00 2013-10-02 02:28:10.375 275 12751.02 386.25 54985.90 88888.00 2013-10-02 02:28:10.500 275 12751.10 386.23 54985.82 88888.00 2013-10-02 02:28:10.625 275 12751.05 386.20 54985.80 88888.00 2013-10-02 02:28:10.750 275 12751.05 386.18 54985.80 88888.00 2013-10-02 02:28:10.875 275 12751.08 386.12 54985.78 88888.00 2013-10-02 02:28:11.000 275 12751.00 386.10 54985.78 88888.00 2013-10-02 02:28:11.125 275 12750.90 386.12 54985.75 88888.00 2013-10-02 02:28:11.250 275 12750.80 386.18 54985.75 88888.00 2013-10-02 02:28:11.375 275 12750.83 386.23 54985.72 88888.00 2013-10-02 02:28:11.500 275 12750.80 386.27 54985.70 88888.00 2013-10-02 02:28:11.625 275 12750.70 386.35 54985.70 88888.00 2013-10-02 02:28:11.750 275 12750.62 386.43 54985.70 88888.00 2013-10-02 02:28:11.875 275 12750.55 386.50 54985.65 88888.00 2013-10-02 02:28:12.000 275 12750.50 386.55 54985.60 88888.00 2013-10-02 02:28:12.125 275 12750.48 386.57 54985.57 88888.00 2013-10-02 02:28:12.250 275 12750.42 386.57 54985.53 88888.00 2013-10-02 02:28:12.375 275 12750.45 386.57 54985.50 88888.00 2013-10-02 02:28:12.500 275 12750.42 386.55 54985.47 88888.00 2013-10-02 02:28:12.625 275 12750.38 386.50 54985.45 88888.00 2013-10-02 02:28:12.750 275 12750.33 386.40 54985.43 88888.00 2013-10-02 02:28:12.875 275 12750.27 386.32 54985.38 88888.00 2013-10-02 02:28:13.000 275 12750.20 386.23 54985.35 88888.00 2013-10-02 02:28:13.125 275 12750.10 386.15 54985.32 88888.00 2013-10-02 02:28:13.250 275 12750.00 386.05 54985.38 88888.00 2013-10-02 02:28:13.375 275 12749.95 386.00 54985.32 88888.00 2013-10-02 02:28:13.500 275 12749.85 385.95 54985.28 88888.00 2013-10-02 02:28:13.625 275 12749.80 385.90 54985.28 88888.00 2013-10-02 02:28:13.750 275 12749.73 385.93 54985.25 88888.00 2013-10-02 02:28:13.875 275 12749.65 385.93 54985.22 88888.00 2013-10-02 02:28:14.000 275 12749.52 385.93 54985.18 88888.00 2013-10-02 02:28:14.125 275 12749.40 385.95 54985.12 88888.00 2013-10-02 02:28:14.250 275 12749.35 385.93 54985.12 88888.00 2013-10-02 02:28:14.375 275 12749.35 385.98 54985.12 88888.00 2013-10-02 02:28:14.500 275 12749.40 385.98 54985.07 88888.00 2013-10-02 02:28:14.625 275 12749.42 385.95 54985.00 88888.00 2013-10-02 02:28:14.750 275 12749.42 385.93 54984.97 88888.00 2013-10-02 02:28:14.875 275 12749.42 385.88 54984.93 88888.00 2013-10-02 02:28:15.000 275 12749.42 385.85 54984.88 88888.00 2013-10-02 02:28:15.125 275 12749.48 385.85 54984.88 88888.00 2013-10-02 02:28:15.250 275 12749.42 385.82 54984.85 88888.00 2013-10-02 02:28:15.375 275 12749.45 385.82 54984.80 88888.00 2013-10-02 02:28:15.500 275 12749.48 385.82 54984.80 88888.00 2013-10-02 02:28:15.625 275 12749.48 385.82 54984.80 88888.00 2013-10-02 02:28:15.750 275 12749.45 385.82 54984.78 88888.00 2013-10-02 02:28:15.875 275 12749.48 385.80 54984.75 88888.00 2013-10-02 02:28:16.000 275 12749.50 385.75 54984.72 88888.00 2013-10-02 02:28:16.125 275 12749.52 385.73 54984.70 88888.00 2013-10-02 02:28:16.250 275 12749.52 385.62 54984.68 88888.00 2013-10-02 02:28:16.375 275 12749.52 385.55 54984.62 88888.00 2013-10-02 02:28:16.500 275 12749.50 385.45 54984.60 88888.00 2013-10-02 02:28:16.625 275 12749.52 385.32 54984.55 88888.00 2013-10-02 02:28:16.750 275 12749.55 385.23 54984.55 88888.00 2013-10-02 02:28:16.875 275 12749.50 385.10 54984.50 88888.00 2013-10-02 02:28:17.000 275 12749.40 384.98 54984.45 88888.00 2013-10-02 02:28:17.125 275 12749.33 384.93 54984.47 88888.00 2013-10-02 02:28:17.250 275 12749.20 384.90 54984.47 88888.00 2013-10-02 02:28:17.375 275 12749.10 384.90 54984.45 88888.00 2013-10-02 02:28:17.500 275 12749.00 384.93 54984.45 88888.00 2013-10-02 02:28:17.625 275 12748.90 384.98 54984.45 88888.00 2013-10-02 02:28:17.750 275 12748.83 385.05 54984.43 88888.00 2013-10-02 02:28:17.875 275 12748.70 385.15 54984.43 88888.00 2013-10-02 02:28:18.000 275 12748.60 385.23 54984.38 88888.00 2013-10-02 02:28:18.125 275 12748.58 385.27 54984.35 88888.00 2013-10-02 02:28:18.250 275 12748.52 385.32 54984.30 88888.00 2013-10-02 02:28:18.375 275 12748.60 385.35 54984.28 88888.00 2013-10-02 02:28:18.500 275 12748.65 385.40 54984.20 88888.00 2013-10-02 02:28:18.625 275 12748.73 385.40 54984.18 88888.00 2013-10-02 02:28:18.750 275 12748.80 385.38 54984.10 88888.00 2013-10-02 02:28:18.875 275 12748.95 385.40 54984.07 88888.00 2013-10-02 02:28:19.000 275 12749.12 385.38 54984.00 88888.00 2013-10-02 02:28:19.125 275 12749.20 385.35 54983.95 88888.00 2013-10-02 02:28:19.250 275 12749.17 385.30 54983.90 88888.00 2013-10-02 02:28:19.375 275 12749.15 385.32 54983.88 88888.00 2013-10-02 02:28:19.500 275 12749.12 385.30 54983.85 88888.00 2013-10-02 02:28:19.625 275 12749.08 385.27 54983.82 88888.00 2013-10-02 02:28:19.750 275 12749.00 385.25 54983.82 88888.00 2013-10-02 02:28:19.875 275 12748.88 385.23 54983.82 88888.00 2013-10-02 02:28:20.000 275 12748.83 385.15 54983.80 88888.00 2013-10-02 02:28:20.125 275 12748.75 385.15 54983.78 88888.00 2013-10-02 02:28:20.250 275 12748.48 385.10 54983.80 88888.00 2013-10-02 02:28:20.375 275 12748.30 385.07 54983.78 88888.00 2013-10-02 02:28:20.500 275 12748.20 385.05 54983.80 88888.00 2013-10-02 02:28:20.625 275 12748.08 385.05 54983.80 88888.00 2013-10-02 02:28:20.750 275 12748.00 385.07 54983.78 88888.00 2013-10-02 02:28:20.875 275 12747.95 385.10 54983.78 88888.00 2013-10-02 02:28:21.000 275 12747.90 385.15 54983.72 88888.00 2013-10-02 02:28:21.125 275 12747.92 385.23 54983.65 88888.00 2013-10-02 02:28:21.250 275 12747.95 385.30 54983.60 88888.00 2013-10-02 02:28:21.375 275 12748.02 385.38 54983.53 88888.00 2013-10-02 02:28:21.500 275 12748.10 385.43 54983.45 88888.00 2013-10-02 02:28:21.625 275 12748.25 385.48 54983.38 88888.00 2013-10-02 02:28:21.750 275 12748.40 385.50 54983.30 88888.00 2013-10-02 02:28:21.875 275 12748.60 385.43 54983.25 88888.00 2013-10-02 02:28:22.000 275 12748.83 385.32 54983.22 88888.00 2013-10-02 02:28:22.125 275 12748.88 385.20 54983.20 88888.00 2013-10-02 02:28:22.250 275 12748.88 385.02 54983.15 88888.00 2013-10-02 02:28:22.375 275 12748.90 384.93 54983.12 88888.00 2013-10-02 02:28:22.500 275 12748.90 384.80 54983.10 88888.00 2013-10-02 02:28:22.625 275 12748.90 384.70 54983.12 88888.00 2013-10-02 02:28:22.750 275 12748.85 384.57 54983.10 88888.00 2013-10-02 02:28:22.875 275 12748.75 384.48 54983.10 88888.00 2013-10-02 02:28:23.000 275 12748.60 384.48 54983.07 88888.00 2013-10-02 02:28:23.125 275 12748.55 384.50 54983.10 88888.00 2013-10-02 02:28:23.250 275 12748.42 384.60 54983.07 88888.00 2013-10-02 02:28:23.375 275 12748.38 384.65 54983.05 88888.00 2013-10-02 02:28:23.500 275 12748.30 384.75 54983.03 88888.00 2013-10-02 02:28:23.625 275 12748.17 384.82 54983.00 88888.00 2013-10-02 02:28:23.750 275 12748.10 384.90 54983.00 88888.00 2013-10-02 02:28:23.875 275 12748.12 384.95 54982.93 88888.00 2013-10-02 02:28:24.000 275 12748.20 384.98 54982.88 88888.00 2013-10-02 02:28:24.125 275 12748.35 384.98 54982.80 88888.00 2013-10-02 02:28:24.250 275 12748.45 384.90 54982.72 88888.00 2013-10-02 02:28:24.375 275 12748.60 384.93 54982.68 88888.00 2013-10-02 02:28:24.500 275 12748.77 384.93 54982.60 88888.00 2013-10-02 02:28:24.625 275 12748.88 384.93 54982.53 88888.00 2013-10-02 02:28:24.750 275 12748.95 384.93 54982.47 88888.00 2013-10-02 02:28:24.875 275 12749.05 384.95 54982.43 88888.00 2013-10-02 02:28:25.000 275 12749.15 385.00 54982.38 88888.00 2013-10-02 02:28:25.125 275 12749.12 385.02 54982.32 88888.00 2013-10-02 02:28:25.250 275 12749.02 385.10 54982.35 88888.00 2013-10-02 02:28:25.375 275 12748.98 385.15 54982.32 88888.00 2013-10-02 02:28:25.500 275 12748.98 385.12 54982.32 88888.00 2013-10-02 02:28:25.625 275 12748.88 385.12 54982.30 88888.00 2013-10-02 02:28:25.750 275 12748.75 385.10 54982.28 88888.00 2013-10-02 02:28:25.875 275 12748.70 385.10 54982.28 88888.00 2013-10-02 02:28:26.000 275 12748.58 385.05 54982.25 88888.00 2013-10-02 02:28:26.125 275 12748.45 385.05 54982.25 88888.00 2013-10-02 02:28:26.250 275 12748.38 385.05 54982.20 88888.00 2013-10-02 02:28:26.375 275 12748.40 385.07 54982.15 88888.00 2013-10-02 02:28:26.500 275 12748.33 385.12 54982.10 88888.00 2013-10-02 02:28:26.625 275 12748.40 385.15 54982.05 88888.00 2013-10-02 02:28:26.750 275 12748.40 385.25 54982.03 88888.00 2013-10-02 02:28:26.875 275 12748.38 385.30 54981.97 88888.00 2013-10-02 02:28:27.000 275 12748.50 385.35 54981.93 88888.00 2013-10-02 02:28:27.125 275 12748.60 385.38 54981.88 88888.00 2013-10-02 02:28:27.250 275 12748.62 385.45 54981.82 88888.00 2013-10-02 02:28:27.375 275 12748.70 385.43 54981.75 88888.00 2013-10-02 02:28:27.500 275 12748.75 385.35 54981.68 88888.00 2013-10-02 02:28:27.625 275 12748.83 385.35 54981.68 88888.00 2013-10-02 02:28:27.750 275 12748.85 385.35 54981.65 88888.00 2013-10-02 02:28:27.875 275 12748.85 385.27 54981.62 88888.00 2013-10-02 02:28:28.000 275 12748.85 385.25 54981.60 88888.00 2013-10-02 02:28:28.125 275 12748.88 385.23 54981.57 88888.00 2013-10-02 02:28:28.250 275 12748.85 385.18 54981.55 88888.00 2013-10-02 02:28:28.375 275 12748.88 385.18 54981.53 88888.00 2013-10-02 02:28:28.500 275 12748.88 385.18 54981.53 88888.00 2013-10-02 02:28:28.625 275 12748.83 385.18 54981.50 88888.00 2013-10-02 02:28:28.750 275 12748.75 385.20 54981.47 88888.00 2013-10-02 02:28:28.875 275 12748.70 385.25 54981.45 88888.00 2013-10-02 02:28:29.000 275 12748.67 385.32 54981.43 88888.00 2013-10-02 02:28:29.125 275 12748.67 385.43 54981.38 88888.00 2013-10-02 02:28:29.250 275 12748.67 385.48 54981.32 88888.00 2013-10-02 02:28:29.375 275 12748.73 385.52 54981.30 88888.00 2013-10-02 02:28:29.500 275 12748.77 385.55 54981.25 88888.00 2013-10-02 02:28:29.625 275 12748.85 385.55 54981.20 88888.00 2013-10-02 02:28:29.750 275 12748.95 385.52 54981.12 88888.00 2013-10-02 02:28:29.875 275 12749.10 385.50 54981.10 88888.00 2013-10-02 02:28:30.000 275 12749.20 385.43 54981.00 88888.00 2013-10-02 02:28:30.125 275 12749.23 385.35 54980.95 88888.00 2013-10-02 02:28:30.250 275 12749.23 385.25 54980.90 88888.00 2013-10-02 02:28:30.375 275 12749.25 385.23 54980.85 88888.00 2013-10-02 02:28:30.500 275 12749.27 385.18 54980.82 88888.00 2013-10-02 02:28:30.625 275 12749.27 385.12 54980.82 88888.00 2013-10-02 02:28:30.750 275 12749.20 385.07 54980.80 88888.00 2013-10-02 02:28:30.875 275 12749.12 385.00 54980.80 88888.00 2013-10-02 02:28:31.000 275 12749.05 384.90 54980.75 88888.00 2013-10-02 02:28:31.125 275 12748.92 384.82 54980.75 88888.00 2013-10-02 02:28:31.250 275 12748.80 384.73 54980.75 88888.00 2013-10-02 02:28:31.375 275 12748.75 384.68 54980.72 88888.00 2013-10-02 02:28:31.500 275 12748.65 384.60 54980.72 88888.00 2013-10-02 02:28:31.625 275 12748.62 384.52 54980.72 88888.00 2013-10-02 02:28:31.750 275 12748.65 384.50 54980.72 88888.00 2013-10-02 02:28:31.875 275 12748.60 384.52 54980.70 88888.00 2013-10-02 02:28:32.000 275 12748.52 384.57 54980.62 88888.00 2013-10-02 02:28:32.125 275 12748.52 384.60 54980.57 88888.00 2013-10-02 02:28:32.250 275 12748.55 384.73 54980.55 88888.00 2013-10-02 02:28:32.375 275 12748.55 384.85 54980.50 88888.00 2013-10-02 02:28:32.500 275 12748.58 384.95 54980.43 88888.00 2013-10-02 02:28:32.625 275 12748.62 385.00 54980.40 88888.00 2013-10-02 02:28:32.750 275 12748.67 385.00 54980.38 88888.00 2013-10-02 02:28:32.875 275 12748.75 385.05 54980.32 88888.00 2013-10-02 02:28:33.000 275 12748.83 385.07 54980.28 88888.00 2013-10-02 02:28:33.125 275 12748.83 385.05 54980.25 88888.00 2013-10-02 02:28:33.250 275 12748.77 385.05 54980.20 88888.00 2013-10-02 02:28:33.375 275 12748.83 385.02 54980.15 88888.00 2013-10-02 02:28:33.500 275 12748.85 385.00 54980.12 88888.00 2013-10-02 02:28:33.625 275 12748.85 385.00 54980.07 88888.00 2013-10-02 02:28:33.750 275 12748.85 385.02 54980.05 88888.00 2013-10-02 02:28:33.875 275 12748.85 385.07 54980.00 88888.00 2013-10-02 02:28:34.000 275 12748.92 385.07 54979.97 88888.00 2013-10-02 02:28:34.125 275 12748.98 385.10 54979.95 88888.00 2013-10-02 02:28:34.250 275 12748.95 385.05 54979.93 88888.00 2013-10-02 02:28:34.375 275 12748.98 385.07 54979.90 88888.00 2013-10-02 02:28:34.500 275 12748.95 385.05 54979.88 88888.00 2013-10-02 02:28:34.625 275 12748.90 385.02 54979.85 88888.00 2013-10-02 02:28:34.750 275 12748.85 385.05 54979.85 88888.00 2013-10-02 02:28:34.875 275 12748.88 385.02 54979.80 88888.00 2013-10-02 02:28:35.000 275 12748.85 385.00 54979.75 88888.00 2013-10-02 02:28:35.125 275 12748.80 385.00 54979.70 88888.00 2013-10-02 02:28:35.250 275 12748.67 385.02 54979.70 88888.00 2013-10-02 02:28:35.375 275 12748.67 385.05 54979.65 88888.00 2013-10-02 02:28:35.500 275 12748.67 385.00 54979.60 88888.00 2013-10-02 02:28:35.625 275 12748.70 384.98 54979.57 88888.00 2013-10-02 02:28:35.750 275 12748.73 384.95 54979.53 88888.00 2013-10-02 02:28:35.875 275 12748.77 384.98 54979.50 88888.00 2013-10-02 02:28:36.000 275 12748.80 384.95 54979.45 88888.00 2013-10-02 02:28:36.125 275 12748.80 384.95 54979.38 88888.00 2013-10-02 02:28:36.250 275 12748.80 384.95 54979.35 88888.00 2013-10-02 02:28:36.375 275 12748.85 385.02 54979.32 88888.00 2013-10-02 02:28:36.500 275 12748.83 385.12 54979.30 88888.00 2013-10-02 02:28:36.625 275 12748.85 385.20 54979.28 88888.00 2013-10-02 02:28:36.750 275 12748.90 385.30 54979.25 88888.00 2013-10-02 02:28:36.875 275 12748.92 385.32 54979.20 88888.00 2013-10-02 02:28:37.000 275 12748.90 385.38 54979.18 88888.00 2013-10-02 02:28:37.125 275 12748.90 385.43 54979.18 88888.00 2013-10-02 02:28:37.250 275 12748.85 385.40 54979.12 88888.00 2013-10-02 02:28:37.375 275 12748.83 385.40 54979.12 88888.00 2013-10-02 02:28:37.500 275 12748.80 385.38 54979.10 88888.00 2013-10-02 02:28:37.625 275 12748.77 385.30 54979.05 88888.00 2013-10-02 02:28:37.750 275 12748.80 385.25 54979.00 88888.00 2013-10-02 02:28:37.875 275 12748.88 385.23 54978.97 88888.00 2013-10-02 02:28:38.000 275 12748.92 385.23 54978.95 88888.00 2013-10-02 02:28:38.125 275 12748.90 385.25 54978.95 88888.00 2013-10-02 02:28:38.250 275 12748.85 385.25 54978.90 88888.00 2013-10-02 02:28:38.375 275 12748.92 385.25 54978.82 88888.00 2013-10-02 02:28:38.500 275 12748.98 385.30 54978.78 88888.00 2013-10-02 02:28:38.625 275 12748.98 385.30 54978.75 88888.00 2013-10-02 02:28:38.750 275 12749.00 385.27 54978.72 88888.00 2013-10-02 02:28:38.875 275 12749.05 385.25 54978.68 88888.00 2013-10-02 02:28:39.000 275 12749.02 385.25 54978.65 88888.00 2013-10-02 02:28:39.125 275 12748.98 385.25 54978.65 88888.00 2013-10-02 02:28:39.250 275 12748.95 385.23 54978.60 88888.00 2013-10-02 02:28:39.375 275 12748.90 385.25 54978.57 88888.00 2013-10-02 02:28:39.500 275 12748.92 385.30 54978.53 88888.00 2013-10-02 02:28:39.625 275 12749.08 385.35 54978.47 88888.00 2013-10-02 02:28:39.750 275 12749.12 385.43 54978.45 88888.00 2013-10-02 02:28:39.875 275 12749.12 385.45 54978.40 88888.00 2013-10-02 02:28:40.000 275 12749.08 385.48 54978.38 88888.00 2013-10-02 02:28:40.125 275 12749.05 385.48 54978.32 88888.00 2013-10-02 02:28:40.250 275 12749.02 385.45 54978.30 88888.00 2013-10-02 02:28:40.375 275 12749.05 385.43 54978.30 88888.00 2013-10-02 02:28:40.500 275 12749.05 385.32 54978.28 88888.00 2013-10-02 02:28:40.625 275 12749.05 385.23 54978.25 88888.00 2013-10-02 02:28:40.750 275 12748.90 385.12 54978.20 88888.00 2013-10-02 02:28:40.875 275 12748.80 385.05 54978.20 88888.00 2013-10-02 02:28:41.000 275 12748.85 384.95 54978.15 88888.00 2013-10-02 02:28:41.125 275 12748.98 384.93 54978.15 88888.00 2013-10-02 02:28:41.250 275 12748.98 384.88 54978.10 88888.00 2013-10-02 02:28:41.375 275 12748.90 384.82 54978.07 88888.00 2013-10-02 02:28:41.500 275 12748.90 384.77 54978.03 88888.00 2013-10-02 02:28:41.625 275 12748.95 384.73 54978.00 88888.00 2013-10-02 02:28:41.750 275 12749.05 384.65 54977.95 88888.00 2013-10-02 02:28:41.875 275 12749.12 384.60 54977.90 88888.00 2013-10-02 02:28:42.000 275 12749.15 384.57 54977.88 88888.00 2013-10-02 02:28:42.125 275 12749.15 384.55 54977.88 88888.00 2013-10-02 02:28:42.250 275 12749.17 384.57 54977.82 88888.00 2013-10-02 02:28:42.375 275 12749.17 384.62 54977.75 88888.00 2013-10-02 02:28:42.500 275 12749.17 384.68 54977.75 88888.00 2013-10-02 02:28:42.625 275 12749.17 384.73 54977.70 88888.00 2013-10-02 02:28:42.750 275 12749.17 384.77 54977.68 88888.00 2013-10-02 02:28:42.875 275 12749.20 384.85 54977.62 88888.00 2013-10-02 02:28:43.000 275 12749.30 384.93 54977.60 88888.00 2013-10-02 02:28:43.125 275 12749.38 385.00 54977.55 88888.00 2013-10-02 02:28:43.250 275 12749.33 385.02 54977.53 88888.00 2013-10-02 02:28:43.375 275 12749.33 385.10 54977.47 88888.00 2013-10-02 02:28:43.500 275 12749.30 385.12 54977.45 88888.00 2013-10-02 02:28:43.625 275 12749.30 385.23 54977.40 88888.00 2013-10-02 02:28:43.750 275 12749.30 385.27 54977.35 88888.00 2013-10-02 02:28:43.875 275 12749.38 385.35 54977.30 88888.00 2013-10-02 02:28:44.000 275 12749.38 385.43 54977.25 88888.00 2013-10-02 02:28:44.125 275 12749.33 385.48 54977.25 88888.00 2013-10-02 02:28:44.250 275 12749.30 385.52 54977.20 88888.00 2013-10-02 02:28:44.375 275 12749.30 385.57 54977.18 88888.00 2013-10-02 02:28:44.500 275 12749.27 385.62 54977.15 88888.00 2013-10-02 02:28:44.625 275 12749.25 385.65 54977.10 88888.00 2013-10-02 02:28:44.750 275 12749.23 385.70 54977.07 88888.00 2013-10-02 02:28:44.875 275 12749.23 385.73 54977.05 88888.00 2013-10-02 02:28:45.000 275 12749.27 385.68 54976.95 88888.00 2013-10-02 02:28:45.125 275 12749.30 385.62 54976.93 88888.00 2013-10-02 02:28:45.250 275 12749.33 385.60 54976.90 88888.00 2013-10-02 02:28:45.375 275 12749.38 385.55 54976.85 88888.00 2013-10-02 02:28:45.500 275 12749.48 385.45 54976.80 88888.00 2013-10-02 02:28:45.625 275 12749.48 385.32 54976.78 88888.00 2013-10-02 02:28:45.750 275 12749.45 385.23 54976.70 88888.00 2013-10-02 02:28:45.875 275 12749.50 385.10 54976.65 88888.00 2013-10-02 02:28:46.000 275 12749.58 385.00 54976.62 88888.00 2013-10-02 02:28:46.125 275 12749.60 384.88 54976.60 88888.00 2013-10-02 02:28:46.250 275 12749.60 384.77 54976.55 88888.00 2013-10-02 02:28:46.375 275 12749.58 384.70 54976.50 88888.00 2013-10-02 02:28:46.500 275 12749.50 384.60 54976.50 88888.00 2013-10-02 02:28:46.625 275 12749.48 384.50 54976.45 88888.00 2013-10-02 02:28:46.750 275 12749.55 384.48 54976.43 88888.00 2013-10-02 02:28:46.875 275 12749.55 384.43 54976.43 88888.00 2013-10-02 02:28:47.000 275 12749.55 384.40 54976.40 88888.00 2013-10-02 02:28:47.125 275 12749.52 384.40 54976.38 88888.00 2013-10-02 02:28:47.250 275 12749.48 384.32 54976.38 88888.00 2013-10-02 02:28:47.375 275 12749.45 384.30 54976.38 88888.00 2013-10-02 02:28:47.500 275 12749.48 384.25 54976.30 88888.00 2013-10-02 02:28:47.625 275 12749.48 384.25 54976.28 88888.00 2013-10-02 02:28:47.750 275 12749.45 384.27 54976.25 88888.00 2013-10-02 02:28:47.875 275 12749.50 384.27 54976.20 88888.00 2013-10-02 02:28:48.000 275 12749.55 384.27 54976.15 88888.00 2013-10-02 02:28:48.125 275 12749.58 384.30 54976.10 88888.00 2013-10-02 02:28:48.250 275 12749.58 384.32 54976.05 88888.00 2013-10-02 02:28:48.375 275 12749.60 384.40 54976.00 88888.00 2013-10-02 02:28:48.500 275 12749.67 384.43 54975.97 88888.00 2013-10-02 02:28:48.625 275 12749.85 384.48 54975.93 88888.00 2013-10-02 02:28:48.750 275 12749.90 384.48 54975.90 88888.00 2013-10-02 02:28:48.875 275 12749.95 384.50 54975.85 88888.00 2013-10-02 02:28:49.000 275 12749.98 384.52 54975.80 88888.00 2013-10-02 02:28:49.125 275 12749.92 384.55 54975.78 88888.00 2013-10-02 02:28:49.250 275 12749.85 384.55 54975.75 88888.00 2013-10-02 02:28:49.375 275 12749.92 384.57 54975.72 88888.00 2013-10-02 02:28:49.500 275 12749.95 384.62 54975.70 88888.00 2013-10-02 02:28:49.625 275 12749.98 384.62 54975.65 88888.00 2013-10-02 02:28:49.750 275 12750.00 384.70 54975.62 88888.00 2013-10-02 02:28:49.875 275 12749.92 384.77 54975.57 88888.00 2013-10-02 02:28:50.000 275 12749.88 384.80 54975.50 88888.00 2013-10-02 02:28:50.125 275 12749.90 384.80 54975.47 88888.00 2013-10-02 02:28:50.250 275 12749.88 384.85 54975.43 88888.00 2013-10-02 02:28:50.375 275 12749.95 384.95 54975.35 88888.00 2013-10-02 02:28:50.500 275 12750.02 384.95 54975.32 88888.00 2013-10-02 02:28:50.625 275 12750.08 384.98 54975.28 88888.00 2013-10-02 02:28:50.750 275 12750.12 384.95 54975.25 88888.00 2013-10-02 02:28:50.875 275 12750.12 384.90 54975.18 88888.00 2013-10-02 02:28:51.000 275 12750.23 384.82 54975.12 88888.00 2013-10-02 02:28:51.125 275 12750.33 384.73 54975.10 88888.00 2013-10-02 02:28:51.250 275 12750.33 384.60 54975.10 88888.00 2013-10-02 02:28:51.375 275 12750.30 384.50 54975.07 88888.00 2013-10-02 02:28:51.500 275 12750.23 384.43 54975.03 88888.00 2013-10-02 02:28:51.625 275 12750.23 384.30 54975.03 88888.00 2013-10-02 02:28:51.750 275 12750.27 384.25 54975.00 88888.00 2013-10-02 02:28:51.875 275 12750.25 384.20 54974.97 88888.00 2013-10-02 02:28:52.000 275 12750.25 384.15 54974.95 88888.00 2013-10-02 02:28:52.125 275 12750.23 384.20 54974.93 88888.00 2013-10-02 02:28:52.250 275 12750.20 384.23 54974.90 88888.00 2013-10-02 02:28:52.375 275 12750.17 384.30 54974.88 88888.00 2013-10-02 02:28:52.500 275 12750.15 384.38 54974.82 88888.00 2013-10-02 02:28:52.625 275 12750.10 384.40 54974.78 88888.00 2013-10-02 02:28:52.750 275 12750.10 384.45 54974.75 88888.00 2013-10-02 02:28:52.875 275 12750.15 384.45 54974.72 88888.00 2013-10-02 02:28:53.000 275 12750.15 384.43 54974.70 88888.00 2013-10-02 02:28:53.125 275 12750.08 384.38 54974.65 88888.00 2013-10-02 02:28:53.250 275 12750.08 384.30 54974.60 88888.00 2013-10-02 02:28:53.375 275 12750.12 384.25 54974.57 88888.00 2013-10-02 02:28:53.500 275 12750.15 384.23 54974.55 88888.00 2013-10-02 02:28:53.625 275 12750.20 384.15 54974.50 88888.00 2013-10-02 02:28:53.750 275 12750.23 384.15 54974.47 88888.00 2013-10-02 02:28:53.875 275 12750.35 384.10 54974.45 88888.00 2013-10-02 02:28:54.000 275 12750.45 384.07 54974.40 88888.00 2013-10-02 02:28:54.125 275 12750.50 384.07 54974.35 88888.00 2013-10-02 02:28:54.250 275 12750.48 384.07 54974.32 88888.00 2013-10-02 02:28:54.375 275 12750.55 384.12 54974.30 88888.00 2013-10-02 02:28:54.500 275 12750.62 384.15 54974.28 88888.00 2013-10-02 02:28:54.625 275 12750.65 384.15 54974.25 88888.00 2013-10-02 02:28:54.750 275 12750.62 384.20 54974.20 88888.00 2013-10-02 02:28:54.875 275 12750.62 384.20 54974.20 88888.00 2013-10-02 02:28:55.000 275 12750.62 384.20 54974.15 88888.00 2013-10-02 02:28:55.125 275 12750.58 384.20 54974.12 88888.00 2013-10-02 02:28:55.250 275 12750.50 384.12 54974.07 88888.00 2013-10-02 02:28:55.375 275 12750.50 384.12 54974.07 88888.00 2013-10-02 02:28:55.500 275 12750.50 384.07 54974.05 88888.00 2013-10-02 02:28:55.625 275 12750.48 384.02 54974.00 88888.00 2013-10-02 02:28:55.750 275 12750.45 384.00 54973.93 88888.00 2013-10-02 02:28:55.875 275 12750.48 383.95 54973.90 88888.00 2013-10-02 02:28:56.000 275 12750.45 383.90 54973.88 88888.00 2013-10-02 02:28:56.125 275 12750.42 383.85 54973.85 88888.00 2013-10-02 02:28:56.250 275 12750.42 383.80 54973.80 88888.00 2013-10-02 02:28:56.375 275 12750.42 383.80 54973.78 88888.00 2013-10-02 02:28:56.500 275 12750.42 383.80 54973.78 88888.00 2013-10-02 02:28:56.625 275 12750.35 383.75 54973.75 88888.00 2013-10-02 02:28:56.750 275 12750.33 383.77 54973.78 88888.00 2013-10-02 02:28:56.875 275 12750.33 383.77 54973.72 88888.00 2013-10-02 02:28:57.000 275 12750.27 383.77 54973.70 88888.00 2013-10-02 02:28:57.125 275 12750.17 383.77 54973.68 88888.00 2013-10-02 02:28:57.250 275 12750.12 383.82 54973.65 88888.00 2013-10-02 02:28:57.375 275 12750.12 383.88 54973.62 88888.00 2013-10-02 02:28:57.500 275 12750.10 383.93 54973.60 88888.00 2013-10-02 02:28:57.625 275 12750.15 384.00 54973.57 88888.00 2013-10-02 02:28:57.750 275 12750.23 384.07 54973.55 88888.00 2013-10-02 02:28:57.875 275 12750.25 384.12 54973.50 88888.00 2013-10-02 02:28:58.000 275 12750.30 384.20 54973.45 88888.00 2013-10-02 02:28:58.125 275 12750.35 384.27 54973.45 88888.00 2013-10-02 02:28:58.250 275 12750.25 384.32 54973.40 88888.00 2013-10-02 02:28:58.375 275 12750.23 384.38 54973.38 88888.00 2013-10-02 02:28:58.500 275 12750.17 384.40 54973.32 88888.00 2013-10-02 02:28:58.625 275 12750.12 384.38 54973.30 88888.00 2013-10-02 02:28:58.750 275 12750.12 384.35 54973.30 88888.00 2013-10-02 02:28:58.875 275 12750.08 384.32 54973.28 88888.00 2013-10-02 02:28:59.000 275 12749.98 384.27 54973.28 88888.00 2013-10-02 02:28:59.125 275 12749.90 384.20 54973.25 88888.00 2013-10-02 02:28:59.250 275 12749.85 384.20 54973.20 88888.00 2013-10-02 02:28:59.375 275 12749.92 384.20 54973.20 88888.00 2013-10-02 02:28:59.500 275 12749.92 384.18 54973.18 88888.00 2013-10-02 02:28:59.625 275 12749.90 384.15 54973.15 88888.00 2013-10-02 02:28:59.750 275 12749.88 384.12 54973.15 88888.00 2013-10-02 02:28:59.875 275 12749.92 384.10 54973.10 88888.00 2013-10-02 02:29:00.000 275 12749.95 384.10 54973.07 88888.00 2013-10-02 02:29:00.125 275 12749.95 384.12 54973.07 88888.00 2013-10-02 02:29:00.250 275 12749.92 384.10 54973.03 88888.00 2013-10-02 02:29:00.375 275 12749.95 384.07 54972.97 88888.00 2013-10-02 02:29:00.500 275 12750.00 384.05 54972.95 88888.00 2013-10-02 02:29:00.625 275 12749.98 384.00 54972.93 88888.00 2013-10-02 02:29:00.750 275 12750.02 383.93 54972.88 88888.00 2013-10-02 02:29:00.875 275 12750.10 383.85 54972.88 88888.00 2013-10-02 02:29:01.000 275 12750.12 383.75 54972.85 88888.00 2013-10-02 02:29:01.125 275 12750.10 383.60 54972.80 88888.00 2013-10-02 02:29:01.250 275 12750.05 383.43 54972.80 88888.00 2013-10-02 02:29:01.375 275 12750.02 383.30 54972.78 88888.00 2013-10-02 02:29:01.500 275 12749.95 383.20 54972.78 88888.00 2013-10-02 02:29:01.625 275 12749.88 383.07 54972.75 88888.00 2013-10-02 02:29:01.750 275 12749.77 382.95 54972.70 88888.00 2013-10-02 02:29:01.875 275 12749.77 382.88 54972.72 88888.00 2013-10-02 02:29:02.000 275 12749.77 382.80 54972.70 88888.00 2013-10-02 02:29:02.125 275 12749.70 382.80 54972.70 88888.00 2013-10-02 02:29:02.250 275 12749.65 382.73 54972.70 88888.00 2013-10-02 02:29:02.375 275 12749.67 382.73 54972.65 88888.00 2013-10-02 02:29:02.500 275 12749.62 382.73 54972.65 88888.00 2013-10-02 02:29:02.625 275 12749.62 382.73 54972.62 88888.00 2013-10-02 02:29:02.750 275 12749.65 382.73 54972.60 88888.00 2013-10-02 02:29:02.875 275 12749.70 382.73 54972.57 88888.00 2013-10-02 02:29:03.000 275 12749.83 382.73 54972.53 88888.00 2013-10-02 02:29:03.125 275 12749.85 382.68 54972.47 88888.00 2013-10-02 02:29:03.250 275 12749.88 382.68 54972.43 88888.00 2013-10-02 02:29:03.375 275 12749.98 382.65 54972.38 88888.00 2013-10-02 02:29:03.500 275 12750.10 382.62 54972.32 88888.00 2013-10-02 02:29:03.625 275 12750.20 382.60 54972.28 88888.00 2013-10-02 02:29:03.750 275 12750.20 382.57 54972.22 88888.00 2013-10-02 02:29:03.875 275 12750.25 382.52 54972.20 88888.00 2013-10-02 02:29:04.000 275 12750.27 382.48 54972.15 88888.00 2013-10-02 02:29:04.125 275 12750.25 382.45 54972.18 88888.00 2013-10-02 02:29:04.250 275 12750.23 382.35 54972.12 88888.00 2013-10-02 02:29:04.375 275 12750.23 382.32 54972.10 88888.00 2013-10-02 02:29:04.500 275 12750.12 382.30 54972.10 88888.00 2013-10-02 02:29:04.625 275 12750.05 382.25 54972.10 88888.00 2013-10-02 02:29:04.750 275 12749.98 382.20 54972.10 88888.00 2013-10-02 02:29:04.875 275 12749.90 382.20 54972.10 88888.00 2013-10-02 02:29:05.000 275 12749.80 382.20 54972.07 88888.00 2013-10-02 02:29:05.125 275 12749.70 382.20 54972.07 88888.00 2013-10-02 02:29:05.250 275 12749.60 382.20 54972.05 88888.00 2013-10-02 02:29:05.375 275 12749.58 382.25 54972.03 88888.00 2013-10-02 02:29:05.500 275 12749.50 382.27 54972.03 88888.00 2013-10-02 02:29:05.625 275 12749.42 382.32 54972.00 88888.00 2013-10-02 02:29:05.750 275 12749.40 382.35 54971.97 88888.00 2013-10-02 02:29:05.875 275 12749.45 382.40 54971.95 88888.00 2013-10-02 02:29:06.000 275 12749.55 382.40 54971.93 88888.00 2013-10-02 02:29:06.125 275 12749.62 382.40 54971.88 88888.00 2013-10-02 02:29:06.250 275 12749.67 382.43 54971.80 88888.00 2013-10-02 02:29:06.375 275 12749.73 382.48 54971.72 88888.00 2013-10-02 02:29:06.500 275 12749.75 382.48 54971.72 88888.00 2013-10-02 02:29:06.625 275 12749.88 382.48 54971.65 88888.00 2013-10-02 02:29:06.750 275 12749.98 382.45 54971.60 88888.00 2013-10-02 02:29:06.875 275 12750.08 382.40 54971.55 88888.00 2013-10-02 02:29:07.000 275 12750.10 382.35 54971.53 88888.00 2013-10-02 02:29:07.125 275 12750.05 382.25 54971.50 88888.00 2013-10-02 02:29:07.250 275 12750.05 382.15 54971.50 88888.00 2013-10-02 02:29:07.375 275 12750.00 382.07 54971.47 88888.00 2013-10-02 02:29:07.500 275 12749.98 381.95 54971.45 88888.00 2013-10-02 02:29:07.625 275 12749.90 381.85 54971.43 88888.00 2013-10-02 02:29:07.750 275 12749.80 381.77 54971.43 88888.00 2013-10-02 02:29:07.875 275 12749.73 381.65 54971.40 88888.00 2013-10-02 02:29:08.000 275 12749.70 381.62 54971.40 88888.00 2013-10-02 02:29:08.125 275 12749.60 381.57 54971.40 88888.00 2013-10-02 02:29:08.250 275 12749.52 381.52 54971.40 88888.00 2013-10-02 02:29:08.375 275 12749.55 381.52 54971.35 88888.00 2013-10-02 02:29:08.500 275 12749.60 381.50 54971.30 88888.00 2013-10-02 02:29:08.625 275 12749.58 381.50 54971.28 88888.00 2013-10-02 02:29:08.750 275 12749.58 381.52 54971.25 88888.00 2013-10-02 02:29:08.875 275 12749.62 381.57 54971.20 88888.00 2013-10-02 02:29:09.000 275 12749.67 381.62 54971.12 88888.00 2013-10-02 02:29:09.125 275 12749.77 381.68 54971.10 88888.00 2013-10-02 02:29:09.250 275 12749.88 381.75 54971.03 88888.00 2013-10-02 02:29:09.375 275 12750.00 381.77 54971.00 88888.00 2013-10-02 02:29:09.500 275 12749.98 381.85 54970.95 88888.00 2013-10-02 02:29:09.625 275 12749.98 381.88 54970.90 88888.00 2013-10-02 02:29:09.750 275 12750.05 381.90 54970.88 88888.00 2013-10-02 02:29:09.875 275 12750.10 381.90 54970.85 88888.00 2013-10-02 02:29:10.000 275 12750.05 381.90 54970.80 88888.00 2013-10-02 02:29:10.125 275 12749.98 381.88 54970.78 88888.00 2013-10-02 02:29:10.250 275 12749.75 381.77 54970.78 88888.00 2013-10-02 02:29:10.375 275 12749.65 381.73 54970.75 88888.00 2013-10-02 02:29:10.500 275 12749.62 381.65 54970.70 88888.00 2013-10-02 02:29:10.625 275 12749.50 381.60 54970.72 88888.00 2013-10-02 02:29:10.750 275 12749.45 381.48 54970.70 88888.00 2013-10-02 02:29:10.875 275 12749.40 381.40 54970.70 88888.00 2013-10-02 02:29:11.000 275 12749.35 381.30 54970.68 88888.00 2013-10-02 02:29:11.125 275 12749.33 381.20 54970.65 88888.00 2013-10-02 02:29:11.250 275 12749.27 381.07 54970.60 88888.00 2013-10-02 02:29:11.375 275 12749.30 381.00 54970.57 88888.00 2013-10-02 02:29:11.500 275 12749.30 380.98 54970.57 88888.00 2013-10-02 02:29:11.625 275 12749.27 380.95 54970.55 88888.00 2013-10-02 02:29:11.750 275 12749.33 380.98 54970.50 88888.00 2013-10-02 02:29:11.875 275 12749.35 381.00 54970.45 88888.00 2013-10-02 02:29:12.000 275 12749.42 381.05 54970.43 88888.00 2013-10-02 02:29:12.125 275 12749.45 381.12 54970.38 88888.00 2013-10-02 02:29:12.250 275 12749.52 381.20 54970.32 88888.00 2013-10-02 02:29:12.375 275 12749.60 381.27 54970.28 88888.00 2013-10-02 02:29:12.500 275 12749.67 381.35 54970.25 88888.00 2013-10-02 02:29:12.625 275 12749.77 381.38 54970.20 88888.00 2013-10-02 02:29:12.750 275 12749.83 381.43 54970.15 88888.00 2013-10-02 02:29:12.875 275 12749.88 381.40 54970.12 88888.00 2013-10-02 02:29:13.000 275 12749.98 381.35 54970.07 88888.00 2013-10-02 02:29:13.125 275 12750.02 381.27 54970.05 88888.00 2013-10-02 02:29:13.250 275 12750.00 381.12 54969.97 88888.00 2013-10-02 02:29:13.375 275 12749.98 381.05 54969.95 88888.00 2013-10-02 02:29:13.500 275 12749.95 380.93 54969.95 88888.00 2013-10-02 02:29:13.625 275 12749.98 380.80 54969.95 88888.00 2013-10-02 02:29:13.750 275 12750.00 380.68 54969.90 88888.00 2013-10-02 02:29:13.875 275 12750.00 380.57 54969.88 88888.00 2013-10-02 02:29:14.000 275 12750.00 380.50 54969.88 88888.00 2013-10-02 02:29:14.125 275 12750.00 380.50 54969.88 88888.00 2013-10-02 02:29:14.250 275 12749.88 380.50 54969.85 88888.00 2013-10-02 02:29:14.375 275 12749.75 380.52 54969.80 88888.00 2013-10-02 02:29:14.500 275 12749.67 380.57 54969.80 88888.00 2013-10-02 02:29:14.625 275 12749.70 380.62 54969.78 88888.00 2013-10-02 02:29:14.750 275 12749.70 380.70 54969.75 88888.00 2013-10-02 02:29:14.875 275 12749.70 380.75 54969.72 88888.00 2013-10-02 02:29:15.000 275 12749.73 380.80 54969.70 88888.00 2013-10-02 02:29:15.125 275 12749.77 380.82 54969.68 88888.00 2013-10-02 02:29:15.250 275 12749.75 380.85 54969.65 88888.00 2013-10-02 02:29:15.375 275 12749.77 380.88 54969.60 88888.00 2013-10-02 02:29:15.500 275 12749.85 380.82 54969.55 88888.00 2013-10-02 02:29:15.625 275 12749.85 380.82 54969.47 88888.00 2013-10-02 02:29:15.750 275 12749.85 380.82 54969.47 88888.00 2013-10-02 02:29:15.875 275 12749.88 380.80 54969.40 88888.00 2013-10-02 02:29:16.000 275 12749.85 380.77 54969.38 88888.00 2013-10-02 02:29:16.125 275 12749.83 380.77 54969.35 88888.00 2013-10-02 02:29:16.250 275 12749.83 380.75 54969.32 88888.00 2013-10-02 02:29:16.375 275 12749.88 380.75 54969.30 88888.00 2013-10-02 02:29:16.500 275 12749.90 380.75 54969.28 88888.00 2013-10-02 02:29:16.625 275 12749.90 380.75 54969.22 88888.00 2013-10-02 02:29:16.750 275 12749.85 380.73 54969.18 88888.00 2013-10-02 02:29:16.875 275 12749.88 380.68 54969.18 88888.00 2013-10-02 02:29:17.000 275 12749.90 380.65 54969.12 88888.00 2013-10-02 02:29:17.125 275 12749.92 380.60 54969.07 88888.00 2013-10-02 02:29:17.250 275 12749.95 380.52 54969.03 88888.00 2013-10-02 02:29:17.375 275 12749.98 380.50 54969.05 88888.00 2013-10-02 02:29:17.500 275 12750.02 380.45 54969.03 88888.00 2013-10-02 02:29:17.625 275 12750.12 380.38 54968.95 88888.00 2013-10-02 02:29:17.750 275 12750.20 380.32 54968.95 88888.00 2013-10-02 02:29:17.875 275 12750.23 380.25 54968.93 88888.00 2013-10-02 02:29:18.000 275 12750.27 380.18 54968.90 88888.00 2013-10-02 02:29:18.125 275 12750.35 380.12 54968.88 88888.00 2013-10-02 02:29:18.250 275 12750.33 380.02 54968.88 88888.00 2013-10-02 02:29:18.375 275 12750.33 380.00 54968.88 88888.00 2013-10-02 02:29:18.500 275 12750.33 379.93 54968.82 88888.00 2013-10-02 02:29:18.625 275 12750.38 379.85 54968.80 88888.00 2013-10-02 02:29:18.750 275 12750.38 379.77 54968.78 88888.00 2013-10-02 02:29:18.875 275 12750.33 379.73 54968.78 88888.00 2013-10-02 02:29:19.000 275 12750.33 379.68 54968.72 88888.00 2013-10-02 02:29:19.125 275 12750.33 379.68 54968.72 88888.00 2013-10-02 02:29:19.250 275 12750.27 379.68 54968.70 88888.00 2013-10-02 02:29:19.375 275 12750.20 379.75 54968.68 88888.00 2013-10-02 02:29:19.500 275 12750.10 379.80 54968.62 88888.00 2013-10-02 02:29:19.625 275 12750.08 379.85 54968.62 88888.00 2013-10-02 02:29:19.750 275 12750.05 379.93 54968.60 88888.00 2013-10-02 02:29:19.875 275 12750.00 379.98 54968.57 88888.00 2013-10-02 02:29:20.000 275 12749.90 380.02 54968.55 88888.00 2013-10-02 02:29:20.125 275 12749.85 380.02 54968.53 88888.00 2013-10-02 02:29:20.250 275 12749.90 380.05 54968.50 88888.00 2013-10-02 02:29:20.375 275 12749.92 380.05 54968.47 88888.00 2013-10-02 02:29:20.500 275 12749.92 380.02 54968.45 88888.00 2013-10-02 02:29:20.625 275 12750.05 379.98 54968.43 88888.00 2013-10-02 02:29:20.750 275 12750.15 379.95 54968.43 88888.00 2013-10-02 02:29:20.875 275 12750.20 379.90 54968.38 88888.00 2013-10-02 02:29:21.000 275 12750.23 379.82 54968.30 88888.00 2013-10-02 02:29:21.125 275 12750.33 379.75 54968.28 88888.00 2013-10-02 02:29:21.250 275 12750.35 379.65 54968.28 88888.00 2013-10-02 02:29:21.375 275 12750.38 379.60 54968.22 88888.00 2013-10-02 02:29:21.500 275 12750.40 379.52 54968.22 88888.00 2013-10-02 02:29:21.625 275 12750.42 379.45 54968.18 88888.00 2013-10-02 02:29:21.750 275 12750.40 379.40 54968.15 88888.00 2013-10-02 02:29:21.875 275 12750.35 379.32 54968.15 88888.00 2013-10-02 02:29:22.000 275 12750.25 379.25 54968.12 88888.00 2013-10-02 02:29:22.125 275 12750.20 379.20 54968.12 88888.00 2013-10-02 02:29:22.250 275 12750.10 379.15 54968.10 88888.00 2013-10-02 02:29:22.375 275 12750.08 379.15 54968.10 88888.00 2013-10-02 02:29:22.500 275 12750.10 379.15 54968.07 88888.00 2013-10-02 02:29:22.625 275 12750.08 379.12 54968.07 88888.00 2013-10-02 02:29:22.750 275 12750.02 379.10 54968.05 88888.00 2013-10-02 02:29:22.875 275 12750.00 379.07 54968.03 88888.00 2013-10-02 02:29:23.000 275 12749.98 379.05 54968.00 88888.00 2013-10-02 02:29:23.125 275 12749.95 379.00 54967.95 88888.00 2013-10-02 02:29:23.250 275 12750.00 378.95 54967.95 88888.00 2013-10-02 02:29:23.375 275 12750.05 378.95 54967.90 88888.00 2013-10-02 02:29:23.500 275 12750.08 378.95 54967.90 88888.00 2013-10-02 02:29:23.625 275 12750.08 378.95 54967.85 88888.00 2013-10-02 02:29:23.750 275 12750.08 378.93 54967.82 88888.00 2013-10-02 02:29:23.875 275 12750.05 378.93 54967.78 88888.00 2013-10-02 02:29:24.000 275 12750.10 378.98 54967.75 88888.00 2013-10-02 02:29:24.125 275 12750.10 379.00 54967.75 88888.00 2013-10-02 02:29:24.250 275 12749.98 379.10 54967.78 88888.00 2013-10-02 02:29:24.375 275 12749.98 379.18 54967.75 88888.00 2013-10-02 02:29:24.500 275 12749.95 379.27 54967.72 88888.00 2013-10-02 02:29:24.625 275 12749.88 379.32 54967.72 88888.00 2013-10-02 02:29:24.750 275 12749.83 379.43 54967.70 88888.00 2013-10-02 02:29:24.875 275 12749.85 379.50 54967.65 88888.00 2013-10-02 02:29:25.000 275 12749.95 379.55 54967.62 88888.00 2013-10-02 02:29:25.125 275 12749.98 379.60 54967.62 88888.00 2013-10-02 02:29:25.250 275 12749.98 379.62 54967.57 88888.00 2013-10-02 02:29:25.375 275 12749.98 379.65 54967.55 88888.00 2013-10-02 02:29:25.500 275 12749.98 379.62 54967.53 88888.00 2013-10-02 02:29:25.625 275 12750.00 379.62 54967.45 88888.00 2013-10-02 02:29:25.750 275 12750.02 379.57 54967.43 88888.00 2013-10-02 02:29:25.875 275 12750.08 379.52 54967.40 88888.00 2013-10-02 02:29:26.000 275 12750.20 379.50 54967.38 88888.00 2013-10-02 02:29:26.125 275 12750.25 379.50 54967.38 88888.00 2013-10-02 02:29:26.250 275 12750.25 379.43 54967.35 88888.00 2013-10-02 02:29:26.375 275 12750.23 379.38 54967.32 88888.00 2013-10-02 02:29:26.500 275 12750.27 379.35 54967.32 88888.00 2013-10-02 02:29:26.625 275 12750.30 379.30 54967.30 88888.00 2013-10-02 02:29:26.750 275 12750.25 379.23 54967.28 88888.00 2013-10-02 02:29:26.875 275 12750.20 379.18 54967.25 88888.00 2013-10-02 02:29:27.000 275 12750.15 379.10 54967.22 88888.00 2013-10-02 02:29:27.125 275 12750.12 378.98 54967.20 88888.00 2013-10-02 02:29:27.250 275 12750.08 378.85 54967.20 88888.00 2013-10-02 02:29:27.375 275 12750.05 378.80 54967.20 88888.00 2013-10-02 02:29:27.500 275 12750.00 378.68 54967.20 88888.00 2013-10-02 02:29:27.625 275 12749.98 378.60 54967.18 88888.00 2013-10-02 02:29:27.750 275 12749.98 378.55 54967.15 88888.00 2013-10-02 02:29:27.875 275 12749.98 378.50 54967.15 88888.00 2013-10-02 02:29:28.000 275 12749.95 378.45 54967.15 88888.00 2013-10-02 02:29:28.125 275 12749.98 378.40 54967.12 88888.00 2013-10-02 02:29:28.250 275 12750.05 378.40 54967.10 88888.00 2013-10-02 02:29:28.375 275 12750.08 378.43 54967.07 88888.00 2013-10-02 02:29:28.500 275 12750.05 378.45 54967.07 88888.00 2013-10-02 02:29:28.625 275 12750.05 378.50 54967.07 88888.00 2013-10-02 02:29:28.750 275 12750.12 378.55 54967.03 88888.00 2013-10-02 02:29:28.875 275 12750.20 378.60 54967.00 88888.00 2013-10-02 02:29:29.000 275 12750.25 378.62 54966.95 88888.00 2013-10-02 02:29:29.125 275 12750.25 378.62 54966.95 88888.00 2013-10-02 02:29:29.250 275 12750.23 378.65 54966.95 88888.00 2013-10-02 02:29:29.375 275 12750.25 378.65 54966.93 88888.00 2013-10-02 02:29:29.500 275 12750.30 378.65 54966.93 88888.00 2013-10-02 02:29:29.625 275 12750.27 378.65 54966.93 88888.00 2013-10-02 02:29:29.750 275 12750.20 378.57 54966.90 88888.00 2013-10-02 02:29:29.875 275 12750.15 378.55 54966.85 88888.00 2013-10-02 02:29:30.000 275 12750.10 378.52 54966.82 88888.00 2013-10-02 02:29:30.125 275 12750.12 378.45 54966.82 88888.00 2013-10-02 02:29:30.250 275 12750.20 378.40 54966.80 88888.00 2013-10-02 02:29:30.375 275 12750.20 378.35 54966.78 88888.00 2013-10-02 02:29:30.500 275 12750.17 378.32 54966.78 88888.00 2013-10-02 02:29:30.625 275 12750.15 378.30 54966.75 88888.00 2013-10-02 02:29:30.750 275 12750.20 378.27 54966.75 88888.00 2013-10-02 02:29:30.875 275 12750.27 378.25 54966.70 88888.00 2013-10-02 02:29:31.000 275 12750.38 378.25 54966.68 88888.00 2013-10-02 02:29:31.125 275 12750.45 378.25 54966.65 88888.00 2013-10-02 02:29:31.250 275 12750.52 378.27 54966.60 88888.00 2013-10-02 02:29:31.375 275 12750.62 378.32 54966.57 88888.00 2013-10-02 02:29:31.500 275 12750.67 378.38 54966.55 88888.00 2013-10-02 02:29:31.625 275 12750.75 378.45 54966.53 88888.00 2013-10-02 02:29:31.750 275 12750.83 378.52 54966.50 88888.00 2013-10-02 02:29:31.875 275 12750.92 378.57 54966.50 88888.00 2013-10-02 02:29:32.000 275 12750.92 378.65 54966.45 88888.00 2013-10-02 02:29:32.125 275 12750.88 378.73 54966.45 88888.00 2013-10-02 02:29:32.250 275 12750.83 378.75 54966.45 88888.00 2013-10-02 02:29:32.375 275 12750.88 378.77 54966.43 88888.00 2013-10-02 02:29:32.500 275 12750.85 378.77 54966.40 88888.00 2013-10-02 02:29:32.625 275 12750.83 378.80 54966.43 88888.00 2013-10-02 02:29:32.750 275 12750.77 378.80 54966.40 88888.00 2013-10-02 02:29:32.875 275 12750.73 378.77 54966.35 88888.00 2013-10-02 02:29:33.000 275 12750.70 378.75 54966.32 88888.00 2013-10-02 02:29:33.125 275 12750.70 378.70 54966.32 88888.00 2013-10-02 02:29:33.250 275 12750.65 378.60 54966.30 88888.00 2013-10-02 02:29:33.375 275 12750.62 378.57 54966.25 88888.00 2013-10-02 02:29:33.500 275 12750.52 378.50 54966.28 88888.00 2013-10-02 02:29:33.625 275 12750.50 378.48 54966.25 88888.00 2013-10-02 02:29:33.750 275 12750.50 378.40 54966.20 88888.00 2013-10-02 02:29:33.875 275 12750.50 378.35 54966.22 88888.00 2013-10-02 02:29:34.000 275 12750.55 378.32 54966.20 88888.00 2013-10-02 02:29:34.125 275 12750.55 378.32 54966.15 88888.00 2013-10-02 02:29:34.250 275 12750.50 378.30 54966.15 88888.00 2013-10-02 02:29:34.375 275 12750.50 378.35 54966.12 88888.00 2013-10-02 02:29:34.500 275 12750.48 378.40 54966.15 88888.00 2013-10-02 02:29:34.625 275 12750.48 378.45 54966.12 88888.00 2013-10-02 02:29:34.750 275 12750.45 378.50 54966.10 88888.00 2013-10-02 02:29:34.875 275 12750.45 378.60 54966.10 88888.00 2013-10-02 02:29:35.000 275 12750.42 378.68 54966.10 88888.00 2013-10-02 02:29:35.125 275 12750.33 378.75 54966.07 88888.00 2013-10-02 02:29:35.250 275 12750.27 378.75 54966.05 88888.00 2013-10-02 02:29:35.375 275 12750.33 378.75 54966.05 88888.00 2013-10-02 02:29:35.500 275 12750.30 378.77 54966.03 88888.00 2013-10-02 02:29:35.625 275 12750.38 378.77 54966.00 88888.00 2013-10-02 02:29:35.750 275 12750.42 378.75 54965.97 88888.00 2013-10-02 02:29:35.875 275 12750.42 378.73 54965.93 88888.00 2013-10-02 02:29:36.000 275 12750.38 378.68 54965.88 88888.00 2013-10-02 02:29:36.125 275 12750.35 378.68 54965.90 88888.00 2013-10-02 02:29:36.250 275 12750.35 378.60 54965.90 88888.00 2013-10-02 02:29:36.375 275 12750.35 378.55 54965.88 88888.00 2013-10-02 02:29:36.500 275 12750.40 378.55 54965.88 88888.00 2013-10-02 02:29:36.625 275 12750.40 378.52 54965.88 88888.00 2013-10-02 02:29:36.750 275 12750.38 378.50 54965.90 88888.00 2013-10-02 02:29:36.875 275 12750.30 378.45 54965.90 88888.00 2013-10-02 02:29:37.000 275 12750.20 378.40 54965.85 88888.00 2013-10-02 02:29:37.125 275 12750.10 378.38 54965.88 88888.00 2013-10-02 02:29:37.250 275 12750.05 378.32 54965.90 88888.00 2013-10-02 02:29:37.375 275 12750.05 378.30 54965.88 88888.00 2013-10-02 02:29:37.500 275 12750.00 378.30 54965.85 88888.00 2013-10-02 02:29:37.625 275 12750.02 378.30 54965.85 88888.00 2013-10-02 02:29:37.750 275 12750.15 378.27 54965.85 88888.00 2013-10-02 02:29:37.875 275 12750.23 378.27 54965.80 88888.00 2013-10-02 02:29:38.000 275 12750.25 378.23 54965.78 88888.00 2013-10-02 02:29:38.125 275 12750.25 378.20 54965.75 88888.00 2013-10-02 02:29:38.250 275 12750.33 378.15 54965.72 88888.00 2013-10-02 02:29:38.375 275 12750.42 378.10 54965.70 88888.00 2013-10-02 02:29:38.500 275 12750.42 378.05 54965.68 88888.00 2013-10-02 02:29:38.625 275 12750.42 378.00 54965.65 88888.00 2013-10-02 02:29:38.750 275 12750.40 377.93 54965.62 88888.00 2013-10-02 02:29:38.875 275 12750.42 377.82 54965.65 88888.00 2013-10-02 02:29:39.000 275 12750.42 377.80 54965.65 88888.00 2013-10-02 02:29:39.125 275 12750.35 377.77 54965.62 88888.00 2013-10-02 02:29:39.250 275 12750.20 377.75 54965.62 88888.00 2013-10-02 02:29:39.375 275 12750.15 377.73 54965.65 88888.00 2013-10-02 02:29:39.500 275 12750.00 377.77 54965.65 88888.00 2013-10-02 02:29:39.625 275 12749.88 377.82 54965.65 88888.00 2013-10-02 02:29:39.750 275 12749.75 377.93 54965.65 88888.00 2013-10-02 02:29:39.875 275 12749.73 378.07 54965.68 88888.00 2013-10-02 02:29:40.000 275 12749.67 378.25 54965.65 88888.00 2013-10-02 02:29:40.125 275 12749.67 378.35 54965.62 88888.00 2013-10-02 02:29:40.250 275 12749.60 378.48 54965.62 88888.00 2013-10-02 02:29:40.375 275 12749.65 378.65 54965.57 88888.00 2013-10-02 02:29:40.500 275 12749.70 378.80 54965.57 88888.00 2013-10-02 02:29:40.625 275 12749.80 378.93 54965.55 88888.00 2013-10-02 02:29:40.750 275 12749.92 379.02 54965.53 88888.00 2013-10-02 02:29:40.875 275 12750.05 379.05 54965.50 88888.00 2013-10-02 02:29:41.000 275 12750.20 379.02 54965.45 88888.00 2013-10-02 02:29:41.125 275 12750.35 378.98 54965.43 88888.00 2013-10-02 02:29:41.250 275 12750.45 378.90 54965.40 88888.00 2013-10-02 02:29:41.375 275 12750.52 378.82 54965.38 88888.00 2013-10-02 02:29:41.500 275 12750.60 378.75 54965.35 88888.00 2013-10-02 02:29:41.625 275 12750.65 378.68 54965.35 88888.00 2013-10-02 02:29:41.750 275 12750.73 378.62 54965.35 88888.00 2013-10-02 02:29:41.875 275 12750.70 378.55 54965.38 88888.00 2013-10-02 02:29:42.000 275 12750.65 378.52 54965.35 88888.00 2013-10-02 02:29:42.125 275 12750.50 378.48 54965.32 88888.00 2013-10-02 02:29:42.250 275 12750.30 378.50 54965.32 88888.00 2013-10-02 02:29:42.375 275 12750.15 378.50 54965.35 88888.00 2013-10-02 02:29:42.500 275 12749.98 378.55 54965.35 88888.00 2013-10-02 02:29:42.625 275 12749.83 378.60 54965.35 88888.00 2013-10-02 02:29:42.750 275 12749.73 378.68 54965.38 88888.00 2013-10-02 02:29:42.875 275 12749.58 378.75 54965.38 88888.00 2013-10-02 02:29:43.000 275 12749.42 378.80 54965.38 88888.00 2013-10-02 02:29:43.125 275 12749.33 378.82 54965.40 88888.00 2013-10-02 02:29:43.250 275 12749.25 378.85 54965.40 88888.00 2013-10-02 02:29:43.375 275 12749.20 378.88 54965.38 88888.00 2013-10-02 02:29:43.500 275 12749.17 378.85 54965.35 88888.00 2013-10-02 02:29:43.625 275 12749.17 378.82 54965.35 88888.00 2013-10-02 02:29:43.750 275 12749.23 378.80 54965.35 88888.00 2013-10-02 02:29:43.875 275 12749.25 378.73 54965.32 88888.00 2013-10-02 02:29:44.000 275 12749.33 378.68 54965.28 88888.00 2013-10-02 02:29:44.125 275 12749.40 378.62 54965.25 88888.00 2013-10-02 02:29:44.250 275 12749.45 378.60 54965.20 88888.00 2013-10-02 02:29:44.375 275 12749.58 378.52 54965.18 88888.00 2013-10-02 02:29:44.500 275 12749.65 378.50 54965.12 88888.00 2013-10-02 02:29:44.625 275 12749.73 378.48 54965.10 88888.00 2013-10-02 02:29:44.750 275 12749.80 378.45 54965.12 88888.00 2013-10-02 02:29:44.875 275 12749.80 378.45 54965.07 88888.00 2013-10-02 02:29:45.000 275 12749.83 378.40 54965.05 88888.00 2013-10-02 02:29:45.125 275 12749.83 378.40 54965.03 88888.00 2013-10-02 02:29:45.250 275 12749.80 378.38 54965.05 88888.00 2013-10-02 02:29:45.375 275 12749.77 378.38 54965.03 88888.00 2013-10-02 02:29:45.500 275 12749.80 378.32 54965.03 88888.00 2013-10-02 02:29:45.625 275 12749.75 378.35 54965.05 88888.00 2013-10-02 02:29:45.750 275 12749.75 378.38 54965.00 88888.00 2013-10-02 02:29:45.875 275 12749.65 378.43 54964.97 88888.00 2013-10-02 02:29:46.000 275 12749.60 378.50 54964.95 88888.00 2013-10-02 02:29:46.125 275 12749.50 378.60 54964.95 88888.00 2013-10-02 02:29:46.250 275 12749.42 378.68 54964.93 88888.00 2013-10-02 02:29:46.375 275 12749.40 378.77 54964.93 88888.00 2013-10-02 02:29:46.500 275 12749.33 378.82 54964.93 88888.00 2013-10-02 02:29:46.625 275 12749.30 378.88 54964.93 88888.00 2013-10-02 02:29:46.750 275 12749.30 378.90 54964.93 88888.00 2013-10-02 02:29:46.875 275 12749.30 378.93 54964.90 88888.00 2013-10-02 02:29:47.000 275 12749.27 378.93 54964.88 88888.00 2013-10-02 02:29:47.125 275 12749.20 378.90 54964.88 88888.00 2013-10-02 02:29:47.250 275 12749.17 378.90 54964.90 88888.00 2013-10-02 02:29:47.375 275 12749.20 378.90 54964.88 88888.00 2013-10-02 02:29:47.500 275 12749.20 378.85 54964.85 88888.00 2013-10-02 02:29:47.625 275 12749.23 378.82 54964.85 88888.00 2013-10-02 02:29:47.750 275 12749.20 378.75 54964.85 88888.00 2013-10-02 02:29:47.875 275 12749.20 378.68 54964.82 88888.00 2013-10-02 02:29:48.000 275 12749.23 378.62 54964.82 88888.00 2013-10-02 02:29:48.125 275 12749.23 378.57 54964.82 88888.00 2013-10-02 02:29:48.250 275 12749.17 378.52 54964.80 88888.00 2013-10-02 02:29:48.375 275 12749.23 378.52 54964.80 88888.00 2013-10-02 02:29:48.500 275 12749.20 378.52 54964.78 88888.00 2013-10-02 02:29:48.625 275 12749.15 378.55 54964.78 88888.00 2013-10-02 02:29:48.750 275 12749.05 378.52 54964.78 88888.00 2013-10-02 02:29:48.875 275 12748.98 378.52 54964.80 88888.00 2013-10-02 02:29:49.000 275 12748.95 378.55 54964.78 88888.00 2013-10-02 02:29:49.125 275 12748.88 378.52 54964.75 88888.00 2013-10-02 02:29:49.250 275 12748.77 378.50 54964.72 88888.00 2013-10-02 02:29:49.375 275 12748.75 378.48 54964.72 88888.00 2013-10-02 02:29:49.500 275 12748.77 378.43 54964.70 88888.00 2013-10-02 02:29:49.625 275 12748.77 378.43 54964.70 88888.00 2013-10-02 02:29:49.750 275 12748.70 378.40 54964.68 88888.00 2013-10-02 02:29:49.875 275 12748.75 378.40 54964.68 88888.00 2013-10-02 02:29:50.000 275 12748.83 378.40 54964.62 88888.00 2013-10-02 02:29:50.125 275 12748.83 378.45 54964.62 88888.00 2013-10-02 02:29:50.250 275 12748.80 378.52 54964.62 88888.00 2013-10-02 02:29:50.375 275 12748.77 378.60 54964.60 88888.00 2013-10-02 02:29:50.500 275 12748.77 378.70 54964.60 88888.00 2013-10-02 02:29:50.625 275 12748.77 378.77 54964.60 88888.00 2013-10-02 02:29:50.750 275 12748.77 378.85 54964.57 88888.00 2013-10-02 02:29:50.875 275 12748.77 378.95 54964.55 88888.00 2013-10-02 02:29:51.000 275 12748.77 379.00 54964.53 88888.00 2013-10-02 02:29:51.125 275 12748.67 379.07 54964.50 88888.00 2013-10-02 02:29:51.250 275 12748.62 379.15 54964.50 88888.00 2013-10-02 02:29:51.375 275 12748.67 379.18 54964.47 88888.00 2013-10-02 02:29:51.500 275 12748.67 379.20 54964.47 88888.00 2013-10-02 02:29:51.625 275 12748.70 379.23 54964.43 88888.00 2013-10-02 02:29:51.750 275 12748.67 379.20 54964.43 88888.00 2013-10-02 02:29:51.875 275 12748.67 379.18 54964.40 88888.00 2013-10-02 02:29:52.000 275 12748.75 379.12 54964.40 88888.00 2013-10-02 02:29:52.125 275 12748.80 379.07 54964.40 88888.00 2013-10-02 02:29:52.250 275 12748.77 379.00 54964.35 88888.00 2013-10-02 02:29:52.375 275 12748.77 378.98 54964.32 88888.00 2013-10-02 02:29:52.500 275 12748.77 378.95 54964.32 88888.00 2013-10-02 02:29:52.625 275 12748.73 378.95 54964.32 88888.00 2013-10-02 02:29:52.750 275 12748.73 378.95 54964.32 88888.00 2013-10-02 02:29:52.875 275 12748.70 378.95 54964.30 88888.00 2013-10-02 02:29:53.000 275 12748.67 378.95 54964.28 88888.00 2013-10-02 02:29:53.125 275 12748.58 379.00 54964.30 88888.00 2013-10-02 02:29:53.250 275 12748.40 379.02 54964.30 88888.00 2013-10-02 02:29:53.375 275 12748.38 379.07 54964.28 88888.00 2013-10-02 02:29:53.500 275 12748.27 379.12 54964.28 88888.00 2013-10-02 02:29:53.625 275 12748.15 379.20 54964.28 88888.00 2013-10-02 02:29:53.750 275 12748.00 379.23 54964.30 88888.00 2013-10-02 02:29:53.875 275 12747.98 379.30 54964.30 88888.00 2013-10-02 02:29:54.000 275 12747.95 379.38 54964.28 88888.00 2013-10-02 02:29:54.125 275 12747.90 379.38 54964.28 88888.00 2013-10-02 02:29:54.250 275 12747.77 379.38 54964.28 88888.00 2013-10-02 02:29:54.375 275 12747.73 379.38 54964.25 88888.00 2013-10-02 02:29:54.500 275 12747.77 379.32 54964.22 88888.00 2013-10-02 02:29:54.625 275 12747.75 379.25 54964.20 88888.00 2013-10-02 02:29:54.750 275 12747.67 379.20 54964.20 88888.00 2013-10-02 02:29:54.875 275 12747.70 379.15 54964.18 88888.00 2013-10-02 02:29:55.000 275 12747.67 379.07 54964.18 88888.00 2013-10-02 02:29:55.125 275 12747.70 379.00 54964.18 88888.00 2013-10-02 02:29:55.250 275 12747.70 378.93 54964.15 88888.00 2013-10-02 02:29:55.375 275 12747.73 378.93 54964.15 88888.00 2013-10-02 02:29:55.500 275 12747.77 378.90 54964.10 88888.00 2013-10-02 02:29:55.625 275 12747.88 378.85 54964.07 88888.00 2013-10-02 02:29:55.750 275 12747.85 378.80 54964.07 88888.00 2013-10-02 02:29:55.875 275 12747.83 378.77 54964.05 88888.00 2013-10-02 02:29:56.000 275 12747.85 378.75 54964.03 88888.00 2013-10-02 02:29:56.125 275 12747.90 378.75 54964.03 88888.00 2013-10-02 02:29:56.250 275 12747.88 378.77 54964.05 88888.00 2013-10-02 02:29:56.375 275 12747.83 378.82 54964.03 88888.00 2013-10-02 02:29:56.500 275 12747.77 378.93 54964.03 88888.00 2013-10-02 02:29:56.625 275 12747.70 379.00 54964.00 88888.00 2013-10-02 02:29:56.750 275 12747.65 379.10 54964.00 88888.00 2013-10-02 02:29:56.875 275 12747.55 379.20 54964.00 88888.00 2013-10-02 02:29:57.000 275 12747.40 379.30 54964.00 88888.00 2013-10-02 02:29:57.125 275 12747.33 379.38 54964.00 88888.00 2013-10-02 02:29:57.250 275 12747.25 379.45 54964.03 88888.00 2013-10-02 02:29:57.375 275 12747.27 379.50 54964.03 88888.00 2013-10-02 02:29:57.500 275 12747.20 379.57 54964.03 88888.00 2013-10-02 02:29:57.625 275 12747.12 379.65 54964.00 88888.00 2013-10-02 02:29:57.750 275 12747.17 379.70 54964.03 88888.00 2013-10-02 02:29:57.875 275 12747.17 379.75 54964.00 88888.00 2013-10-02 02:29:58.000 275 12747.17 379.80 54963.97 88888.00 2013-10-02 02:29:58.125 275 12747.25 379.88 54963.95 88888.00 2013-10-02 02:29:58.250 275 12747.27 379.90 54963.93 88888.00 2013-10-02 02:29:58.375 275 12747.35 379.95 54963.93 88888.00 2013-10-02 02:29:58.500 275 12747.40 379.98 54963.88 88888.00 2013-10-02 02:29:58.625 275 12747.42 380.00 54963.85 88888.00 2013-10-02 02:29:58.750 275 12747.38 380.05 54963.85 88888.00 2013-10-02 02:29:58.875 275 12747.38 380.10 54963.82 88888.00 2013-10-02 02:29:59.000 275 12747.35 380.15 54963.80 88888.00 2013-10-02 02:29:59.125 275 12747.27 380.23 54963.80 88888.00 2013-10-02 02:29:59.250 275 12747.25 380.30 54963.80 88888.00 2013-10-02 02:29:59.375 275 12747.25 380.40 54963.80 88888.00 2013-10-02 02:29:59.500 275 12747.17 380.50 54963.80 88888.00 2013-10-02 02:29:59.625 275 12747.08 380.57 54963.80 88888.00 2013-10-02 02:29:59.750 275 12747.00 380.65 54963.78 88888.00 2013-10-02 02:29:59.875 275 12746.92 380.70 54963.78 88888.00 2013-10-02 02:30:00.000 275 12746.83 380.73 54963.78 88888.00 2013-10-02 02:30:00.125 275 12746.77 380.77 54963.78 88888.00 2013-10-02 02:30:00.250 275 12746.83 380.75 54963.75 88888.00 2013-10-02 02:30:00.375 275 12746.88 380.75 54963.70 88888.00 2013-10-02 02:30:00.500 275 12746.90 380.75 54963.68 88888.00 2013-10-02 02:30:00.625 275 12746.95 380.75 54963.68 88888.00 2013-10-02 02:30:00.750 275 12746.95 380.75 54963.62 88888.00 2013-10-02 02:30:00.875 275 12746.95 380.77 54963.62 88888.00 2013-10-02 02:30:01.000 275 12747.00 380.75 54963.60 88888.00 2013-10-02 02:30:01.125 275 12747.05 380.68 54963.57 88888.00 2013-10-02 02:30:01.250 275 12747.10 380.57 54963.55 88888.00 2013-10-02 02:30:01.375 275 12747.20 380.57 54963.53 88888.00 2013-10-02 02:30:01.500 275 12747.23 380.50 54963.53 88888.00 2013-10-02 02:30:01.625 275 12747.23 380.45 54963.50 88888.00 2013-10-02 02:30:01.750 275 12747.27 380.43 54963.47 88888.00 2013-10-02 02:30:01.875 275 12747.30 380.38 54963.47 88888.00 2013-10-02 02:30:02.000 275 12747.23 380.35 54963.45 88888.00 2013-10-02 02:30:02.125 275 12747.15 380.32 54963.45 88888.00 2013-10-02 02:30:02.250 275 12747.12 380.32 54963.45 88888.00 2013-10-02 02:30:02.375 275 12747.08 380.32 54963.45 88888.00 2013-10-02 02:30:02.500 275 12746.95 380.32 54963.47 88888.00 2013-10-02 02:30:02.625 275 12746.90 380.30 54963.50 88888.00 2013-10-02 02:30:02.750 275 12746.83 380.30 54963.50 88888.00 2013-10-02 02:30:02.875 275 12746.80 380.35 54963.50 88888.00 2013-10-02 02:30:03.000 275 12746.77 380.35 54963.50 88888.00 2013-10-02 02:30:03.125 275 12746.70 380.40 54963.47 88888.00 2013-10-02 02:30:03.250 275 12746.67 380.48 54963.50 88888.00 2013-10-02 02:30:03.375 275 12746.67 380.55 54963.47 88888.00 2013-10-02 02:30:03.500 275 12746.62 380.60 54963.45 88888.00 2013-10-02 02:30:03.625 275 12746.55 380.65 54963.43 88888.00 2013-10-02 02:30:03.750 275 12746.52 380.65 54963.40 88888.00 2013-10-02 02:30:03.875 275 12746.55 380.62 54963.38 88888.00 2013-10-02 02:30:04.000 275 12746.60 380.60 54963.32 88888.00 2013-10-02 02:30:04.125 275 12746.60 380.55 54963.32 88888.00 2013-10-02 02:30:04.250 275 12746.62 380.48 54963.30 88888.00 2013-10-02 02:30:04.375 275 12746.70 380.48 54963.28 88888.00 2013-10-02 02:30:04.500 275 12746.73 380.40 54963.25 88888.00 2013-10-02 02:30:04.625 275 12746.77 380.40 54963.25 88888.00 2013-10-02 02:30:04.750 275 12746.77 380.40 54963.25 88888.00 2013-10-02 02:30:04.875 275 12746.70 380.43 54963.25 88888.00 2013-10-02 02:30:05.000 275 12746.60 380.38 54963.22 88888.00 2013-10-02 02:30:05.125 275 12746.55 380.43 54963.22 88888.00 2013-10-02 02:30:05.250 275 12746.45 380.45 54963.25 88888.00 2013-10-02 02:30:05.375 275 12746.40 380.50 54963.25 88888.00 2013-10-02 02:30:05.500 275 12746.30 380.50 54963.28 88888.00 2013-10-02 02:30:05.625 275 12746.20 380.55 54963.28 88888.00 2013-10-02 02:30:05.750 275 12746.10 380.62 54963.30 88888.00 2013-10-02 02:30:05.875 275 12746.05 380.70 54963.28 88888.00 2013-10-02 02:30:06.000 275 12746.05 380.75 54963.28 88888.00 2013-10-02 02:30:06.125 275 12746.00 380.80 54963.25 88888.00 2013-10-02 02:30:06.250 275 12746.00 380.88 54963.22 88888.00 2013-10-02 02:30:06.375 275 12746.00 380.98 54963.20 88888.00 2013-10-02 02:30:06.500 275 12746.05 381.05 54963.18 88888.00 2013-10-02 02:30:06.625 275 12746.10 381.12 54963.18 88888.00 2013-10-02 02:30:06.750 275 12746.15 381.18 54963.18 88888.00 2013-10-02 02:30:06.875 275 12746.20 381.25 54963.15 88888.00 2013-10-02 02:30:07.000 275 12746.27 381.30 54963.15 88888.00 2013-10-02 02:30:07.125 275 12746.27 381.35 54963.12 88888.00 2013-10-02 02:30:07.250 275 12746.23 381.35 54963.12 88888.00 2013-10-02 02:30:07.375 275 12746.33 381.38 54963.07 88888.00 2013-10-02 02:30:07.500 275 12746.33 381.40 54963.07 88888.00 2013-10-02 02:30:07.625 275 12746.25 381.45 54963.05 88888.00 2013-10-02 02:30:07.750 275 12746.15 381.48 54963.07 88888.00 2013-10-02 02:30:07.875 275 12746.08 381.52 54963.10 88888.00 2013-10-02 02:30:08.000 275 12746.02 381.52 54963.12 88888.00 2013-10-02 02:30:08.125 275 12745.85 381.50 54963.12 88888.00 2013-10-02 02:30:08.250 275 12745.67 381.48 54963.12 88888.00 2013-10-02 02:30:08.375 275 12745.60 381.48 54963.12 88888.00 2013-10-02 02:30:08.500 275 12745.48 381.50 54963.15 88888.00 2013-10-02 02:30:08.625 275 12745.35 381.48 54963.15 88888.00 2013-10-02 02:30:08.750 275 12745.20 381.43 54963.15 88888.00 2013-10-02 02:30:08.875 275 12745.12 381.40 54963.15 88888.00 2013-10-02 02:30:09.000 275 12745.08 381.40 54963.15 88888.00 2013-10-02 02:30:09.125 275 12745.08 381.45 54963.18 88888.00 2013-10-02 02:30:09.250 275 12745.00 381.45 54963.15 88888.00 2013-10-02 02:30:09.375 275 12744.98 381.48 54963.15 88888.00 2013-10-02 02:30:09.500 275 12744.90 381.45 54963.12 88888.00 2013-10-02 02:30:09.625 275 12744.95 381.43 54963.12 88888.00 2013-10-02 02:30:09.750 275 12745.02 381.40 54963.12 88888.00 2013-10-02 02:30:09.875 275 12745.10 381.35 54963.10 88888.00 2013-10-02 02:30:10.000 275 12745.12 381.30 54963.10 88888.00 2013-10-02 02:30:10.125 275 12745.20 381.27 54963.10 88888.00 2013-10-02 02:30:10.250 275 12745.20 381.23 54963.07 88888.00 2013-10-02 02:30:10.375 275 12745.27 381.27 54963.05 88888.00 2013-10-02 02:30:10.500 275 12745.33 381.27 54963.05 88888.00 2013-10-02 02:30:10.625 275 12745.30 381.32 54963.03 88888.00 2013-10-02 02:30:10.750 275 12745.27 381.30 54963.05 88888.00 2013-10-02 02:30:10.875 275 12745.30 381.30 54963.05 88888.00 2013-10-02 02:30:11.000 275 12745.23 381.32 54963.05 88888.00 2013-10-02 02:30:11.125 275 12745.08 381.30 54963.05 88888.00 2013-10-02 02:30:11.250 275 12744.95 381.27 54963.03 88888.00 2013-10-02 02:30:11.375 275 12744.90 381.25 54963.03 88888.00 2013-10-02 02:30:11.500 275 12744.80 381.20 54963.05 88888.00 2013-10-02 02:30:11.625 275 12744.67 381.18 54963.07 88888.00 2013-10-02 02:30:11.750 275 12744.55 381.15 54963.07 88888.00 2013-10-02 02:30:11.875 275 12744.40 381.12 54963.10 88888.00 2013-10-02 02:30:12.000 275 12744.23 381.10 54963.12 88888.00 2013-10-02 02:30:12.125 275 12744.05 381.10 54963.15 88888.00 2013-10-02 02:30:12.250 275 12743.92 381.07 54963.18 88888.00 2013-10-02 02:30:12.375 275 12743.92 381.10 54963.18 88888.00 2013-10-02 02:30:12.500 275 12743.88 381.07 54963.18 88888.00 2013-10-02 02:30:12.625 275 12743.77 381.07 54963.18 88888.00 2013-10-02 02:30:12.750 275 12743.83 381.05 54963.18 88888.00 2013-10-02 02:30:12.875 275 12743.90 380.98 54963.12 88888.00 2013-10-02 02:30:13.000 275 12743.92 380.93 54963.07 88888.00 2013-10-02 02:30:13.125 275 12744.00 380.90 54963.10 88888.00 2013-10-02 02:30:13.250 275 12744.15 380.80 54963.03 88888.00 2013-10-02 02:30:13.375 275 12744.25 380.77 54963.00 88888.00 2013-10-02 02:30:13.500 275 12744.30 380.75 54963.00 88888.00 2013-10-02 02:30:13.625 275 12744.35 380.75 54963.00 88888.00 2013-10-02 02:30:13.750 275 12744.38 380.70 54962.97 88888.00 2013-10-02 02:30:13.875 275 12744.40 380.68 54963.00 88888.00 2013-10-02 02:30:14.000 275 12744.42 380.70 54963.00 88888.00 2013-10-02 02:30:14.125 275 12744.42 380.73 54963.03 88888.00 2013-10-02 02:30:14.250 275 12744.35 380.75 54963.03 88888.00 2013-10-02 02:30:14.375 275 12744.33 380.80 54963.05 88888.00 2013-10-02 02:30:14.500 275 12744.20 380.88 54963.03 88888.00 2013-10-02 02:30:14.625 275 12744.08 380.93 54963.03 88888.00 2013-10-02 02:30:14.750 275 12744.00 380.98 54963.05 88888.00 2013-10-02 02:30:14.875 275 12743.90 381.05 54963.05 88888.00 2013-10-02 02:30:15.000 275 12743.88 381.10 54963.00 88888.00 2013-10-02 02:30:15.125 275 12743.90 381.18 54963.00 88888.00 2013-10-02 02:30:15.250 275 12743.88 381.23 54963.03 88888.00 2013-10-02 02:30:15.375 275 12743.92 381.25 54963.03 88888.00 2013-10-02 02:30:15.500 275 12743.98 381.27 54962.97 88888.00 2013-10-02 02:30:15.625 275 12744.05 381.27 54962.95 88888.00 2013-10-02 02:30:15.750 275 12744.10 381.30 54962.93 88888.00 2013-10-02 02:30:15.875 275 12744.17 381.35 54962.88 88888.00 2013-10-02 02:30:16.000 275 12744.27 381.38 54962.85 88888.00 2013-10-02 02:30:16.125 275 12744.42 381.43 54962.82 88888.00 2013-10-02 02:30:16.250 275 12744.45 381.48 54962.80 88888.00 2013-10-02 02:30:16.375 275 12744.52 381.52 54962.78 88888.00 2013-10-02 02:30:16.500 275 12744.55 381.57 54962.78 88888.00 2013-10-02 02:30:16.625 275 12744.58 381.62 54962.78 88888.00 2013-10-02 02:30:16.750 275 12744.55 381.70 54962.82 88888.00 2013-10-02 02:30:16.875 275 12744.50 381.75 54962.78 88888.00 2013-10-02 02:30:17.000 275 12744.48 381.80 54962.78 88888.00 2013-10-02 02:30:17.125 275 12744.38 381.85 54962.75 88888.00 2013-10-02 02:30:17.250 275 12744.25 381.82 54962.75 88888.00 2013-10-02 02:30:17.375 275 12744.17 381.85 54962.72 88888.00 2013-10-02 02:30:17.500 275 12744.12 381.88 54962.75 88888.00 2013-10-02 02:30:17.625 275 12744.02 381.85 54962.78 88888.00 2013-10-02 02:30:17.750 275 12743.90 381.82 54962.80 88888.00 2013-10-02 02:30:17.875 275 12743.85 381.80 54962.80 88888.00 2013-10-02 02:30:18.000 275 12743.80 381.80 54962.80 88888.00 2013-10-02 02:30:18.125 275 12743.70 381.82 54962.82 88888.00 2013-10-02 02:30:18.250 275 12743.52 381.80 54962.82 88888.00 2013-10-02 02:30:18.375 275 12743.58 381.82 54962.82 88888.00 2013-10-02 02:30:18.500 275 12743.62 381.82 54962.80 88888.00 2013-10-02 02:30:18.625 275 12743.67 381.82 54962.78 88888.00 2013-10-02 02:30:18.750 275 12743.73 381.85 54962.72 88888.00 2013-10-02 02:30:18.875 275 12743.80 381.82 54962.75 88888.00 2013-10-02 02:30:19.000 275 12743.98 381.80 54962.70 88888.00 2013-10-02 02:30:19.125 275 12744.10 381.75 54962.68 88888.00 2013-10-02 02:30:19.250 275 12744.15 381.70 54962.62 88888.00 2013-10-02 02:30:19.375 275 12744.25 381.73 54962.62 88888.00 2013-10-02 02:30:19.500 275 12744.33 381.70 54962.62 88888.00 2013-10-02 02:30:19.625 275 12744.38 381.68 54962.60 88888.00 2013-10-02 02:30:19.750 275 12744.40 381.68 54962.60 88888.00 2013-10-02 02:30:19.875 275 12744.38 381.68 54962.60 88888.00 2013-10-02 02:30:20.000 275 12744.30 381.70 54962.55 88888.00 2013-10-02 02:30:20.125 275 12744.20 381.75 54962.57 88888.00 2013-10-02 02:30:20.250 275 12744.10 381.77 54962.62 88888.00 2013-10-02 02:30:20.375 275 12744.05 381.85 54962.65 88888.00 2013-10-02 02:30:20.500 275 12743.92 381.93 54962.65 88888.00 2013-10-02 02:30:20.625 275 12743.80 382.00 54962.65 88888.00 2013-10-02 02:30:20.750 275 12743.65 382.05 54962.68 88888.00 2013-10-02 02:30:20.875 275 12743.58 382.12 54962.68 88888.00 2013-10-02 02:30:21.000 275 12743.52 382.20 54962.70 88888.00 2013-10-02 02:30:21.125 275 12743.42 382.18 54962.65 88888.00 2013-10-02 02:30:21.250 275 12743.35 382.18 54962.62 88888.00 2013-10-02 02:30:21.375 275 12743.38 382.18 54962.60 88888.00 2013-10-02 02:30:21.500 275 12743.38 382.07 54962.60 88888.00 2013-10-02 02:30:21.625 275 12743.42 382.02 54962.60 88888.00 2013-10-02 02:30:21.750 275 12743.48 381.93 54962.57 88888.00 2013-10-02 02:30:21.875 275 12743.62 381.85 54962.53 88888.00 2013-10-02 02:30:22.000 275 12743.73 381.77 54962.50 88888.00 2013-10-02 02:30:22.125 275 12743.73 381.68 54962.50 88888.00 2013-10-02 02:30:22.250 275 12743.70 381.60 54962.50 88888.00 2013-10-02 02:30:22.375 275 12743.70 381.57 54962.50 88888.00 2013-10-02 02:30:22.500 275 12743.60 381.55 54962.53 88888.00 2013-10-02 02:30:22.625 275 12743.50 381.62 54962.50 88888.00 2013-10-02 02:30:22.750 275 12743.40 381.65 54962.53 88888.00 2013-10-02 02:30:22.875 275 12743.30 381.73 54962.55 88888.00 2013-10-02 02:30:23.000 275 12743.17 381.85 54962.55 88888.00 2013-10-02 02:30:23.125 275 12743.08 381.93 54962.55 88888.00 2013-10-02 02:30:23.250 275 12742.98 382.05 54962.62 88888.00 2013-10-02 02:30:23.375 275 12743.02 382.18 54962.57 88888.00 2013-10-02 02:30:23.500 275 12742.95 382.30 54962.57 88888.00 2013-10-02 02:30:23.625 275 12742.92 382.38 54962.55 88888.00 2013-10-02 02:30:23.750 275 12742.98 382.48 54962.50 88888.00 2013-10-02 02:30:23.875 275 12743.05 382.57 54962.50 88888.00 2013-10-02 02:30:24.000 275 12743.10 382.65 54962.47 88888.00 2013-10-02 02:30:24.125 275 12743.15 382.70 54962.45 88888.00 2013-10-02 02:30:24.250 275 12743.25 382.73 54962.40 88888.00 2013-10-02 02:30:24.375 275 12743.40 382.80 54962.38 88888.00 2013-10-02 02:30:24.500 275 12743.52 382.82 54962.35 88888.00 2013-10-02 02:30:24.625 275 12743.67 382.85 54962.32 88888.00 2013-10-02 02:30:24.750 275 12743.90 382.85 54962.28 88888.00 2013-10-02 02:30:24.875 275 12744.05 382.88 54962.22 88888.00 2013-10-02 02:30:25.000 275 12744.08 382.85 54962.18 88888.00 2013-10-02 02:30:25.125 275 12744.10 382.85 54962.18 88888.00 2013-10-02 02:30:25.250 275 12744.12 382.82 54962.12 88888.00 2013-10-02 02:30:25.375 275 12744.25 382.80 54962.10 88888.00 2013-10-02 02:30:25.500 275 12744.27 382.73 54962.10 88888.00 2013-10-02 02:30:25.625 275 12744.23 382.65 54962.10 88888.00 2013-10-02 02:30:25.750 275 12744.12 382.57 54962.10 88888.00 2013-10-02 02:30:25.875 275 12744.00 382.55 54962.10 88888.00 2013-10-02 02:30:26.000 275 12743.88 382.52 54962.10 88888.00 2013-10-02 02:30:26.125 275 12743.80 382.57 54962.10 88888.00 2013-10-02 02:30:26.250 275 12743.65 382.60 54962.07 88888.00 2013-10-02 02:30:26.375 275 12743.55 382.65 54962.10 88888.00 2013-10-02 02:30:26.500 275 12743.38 382.73 54962.10 88888.00 2013-10-02 02:30:26.625 275 12743.23 382.85 54962.12 88888.00 2013-10-02 02:30:26.750 275 12743.17 382.98 54962.15 88888.00 2013-10-02 02:30:26.875 275 12743.10 383.10 54962.15 88888.00 2013-10-02 02:30:27.000 275 12743.00 383.18 54962.12 88888.00 2013-10-02 02:30:27.125 275 12742.92 383.23 54962.12 88888.00 2013-10-02 02:30:27.250 275 12742.85 383.25 54962.12 88888.00 2013-10-02 02:30:27.375 275 12742.92 383.27 54962.07 88888.00 2013-10-02 02:30:27.500 275 12743.00 383.23 54962.05 88888.00 2013-10-02 02:30:27.625 275 12743.02 383.18 54962.03 88888.00 2013-10-02 02:30:27.750 275 12743.10 383.12 54961.97 88888.00 2013-10-02 02:30:27.875 275 12743.15 383.02 54962.00 88888.00 2013-10-02 02:30:28.000 275 12743.25 382.93 54961.95 88888.00 2013-10-02 02:30:28.125 275 12743.38 382.82 54961.93 88888.00 2013-10-02 02:30:28.250 275 12743.50 382.70 54961.93 88888.00 2013-10-02 02:30:28.375 275 12743.52 382.65 54961.90 88888.00 2013-10-02 02:30:28.500 275 12743.50 382.62 54961.88 88888.00 2013-10-02 02:30:28.625 275 12743.45 382.60 54961.88 88888.00 2013-10-02 02:30:28.750 275 12743.40 382.65 54961.90 88888.00 2013-10-02 02:30:28.875 275 12743.33 382.70 54961.93 88888.00 2013-10-02 02:30:29.000 275 12743.23 382.75 54961.93 88888.00 2013-10-02 02:30:29.125 275 12743.05 382.82 54961.93 88888.00 2013-10-02 02:30:29.250 275 12742.88 382.90 54961.95 88888.00 2013-10-02 02:30:29.375 275 12742.70 383.00 54961.97 88888.00 2013-10-02 02:30:29.500 275 12742.52 383.05 54961.97 88888.00 2013-10-02 02:30:29.625 275 12742.48 383.12 54961.97 88888.00 2013-10-02 02:30:29.750 275 12742.48 383.15 54961.97 88888.00 2013-10-02 02:30:29.875 275 12742.45 383.20 54961.95 88888.00 2013-10-02 02:30:30.000 275 12742.45 383.23 54961.95 88888.00 2013-10-02 02:30:30.125 275 12742.40 383.25 54961.93 88888.00 2013-10-02 02:30:30.250 275 12742.30 383.23 54961.95 88888.00 2013-10-02 02:30:30.375 275 12742.33 383.25 54961.97 88888.00 2013-10-02 02:30:30.500 275 12742.27 383.25 54961.95 88888.00 2013-10-02 02:30:30.625 275 12742.25 383.23 54961.95 88888.00 2013-10-02 02:30:30.750 275 12742.23 383.23 54961.93 88888.00 2013-10-02 02:30:30.875 275 12742.15 383.20 54961.88 88888.00 2013-10-02 02:30:31.000 275 12742.12 383.20 54961.85 88888.00 2013-10-02 02:30:31.125 275 12742.17 383.25 54961.88 88888.00 2013-10-02 02:30:31.250 275 12742.23 383.30 54961.82 88888.00 2013-10-02 02:30:31.375 275 12742.30 383.30 54961.78 88888.00 2013-10-02 02:30:31.500 275 12742.40 383.32 54961.75 88888.00 2013-10-02 02:30:31.625 275 12742.48 383.32 54961.75 88888.00 2013-10-02 02:30:31.750 275 12742.52 383.32 54961.75 88888.00 2013-10-02 02:30:31.875 275 12742.60 383.30 54961.70 88888.00 2013-10-02 02:30:32.000 275 12742.73 383.30 54961.65 88888.00 2013-10-02 02:30:32.125 275 12742.75 383.25 54961.65 88888.00 2013-10-02 02:30:32.250 275 12742.67 383.20 54961.65 88888.00 2013-10-02 02:30:32.375 275 12742.67 383.20 54961.65 88888.00 2013-10-02 02:30:32.500 275 12742.65 383.25 54961.68 88888.00 2013-10-02 02:30:32.625 275 12742.55 383.32 54961.70 88888.00 2013-10-02 02:30:32.750 275 12742.40 383.45 54961.68 88888.00 2013-10-02 02:30:32.875 275 12742.17 383.60 54961.72 88888.00 2013-10-02 02:30:33.000 275 12742.08 383.70 54961.72 88888.00 2013-10-02 02:30:33.125 275 12742.02 383.85 54961.72 88888.00 2013-10-02 02:30:33.250 275 12741.90 384.00 54961.72 88888.00 2013-10-02 02:30:33.375 275 12741.90 384.12 54961.72 88888.00 2013-10-02 02:30:33.500 275 12741.92 384.23 54961.70 88888.00 2013-10-02 02:30:33.625 275 12742.00 384.32 54961.62 88888.00 2013-10-02 02:30:33.750 275 12742.08 384.40 54961.60 88888.00 2013-10-02 02:30:33.875 275 12742.10 384.40 54961.55 88888.00 2013-10-02 02:30:34.000 275 12742.23 384.38 54961.53 88888.00 2013-10-02 02:30:34.125 275 12742.42 384.32 54961.50 88888.00 2013-10-02 02:30:34.250 275 12742.48 384.25 54961.50 88888.00 2013-10-02 02:30:34.375 275 12742.50 384.20 54961.47 88888.00 2013-10-02 02:30:34.500 275 12742.48 384.12 54961.50 88888.00 2013-10-02 02:30:34.625 275 12742.42 384.07 54961.47 88888.00 2013-10-02 02:30:34.750 275 12742.35 384.02 54961.50 88888.00 2013-10-02 02:30:34.875 275 12742.17 384.00 54961.53 88888.00 2013-10-02 02:30:35.000 275 12742.02 383.98 54961.53 88888.00 2013-10-02 02:30:35.125 275 12741.88 384.00 54961.55 88888.00 2013-10-02 02:30:35.250 275 12741.75 384.00 54961.57 88888.00 2013-10-02 02:30:35.375 275 12741.62 384.02 54961.55 88888.00 2013-10-02 02:30:35.500 275 12741.58 384.02 54961.55 88888.00 2013-10-02 02:30:35.625 275 12741.52 384.02 54961.55 88888.00 2013-10-02 02:30:35.750 275 12741.52 384.02 54961.53 88888.00 2013-10-02 02:30:35.875 275 12741.48 384.02 54961.53 88888.00 2013-10-02 02:30:36.000 275 12741.45 384.02 54961.50 88888.00 2013-10-02 02:30:36.125 275 12741.50 384.00 54961.45 88888.00 2013-10-02 02:30:36.250 275 12741.55 383.98 54961.43 88888.00 2013-10-02 02:30:36.375 275 12741.62 383.98 54961.40 88888.00 2013-10-02 02:30:36.500 275 12741.73 383.93 54961.40 88888.00 2013-10-02 02:30:36.625 275 12741.77 383.90 54961.40 88888.00 2013-10-02 02:30:36.750 275 12741.80 383.88 54961.38 88888.00 2013-10-02 02:30:36.875 275 12741.80 383.85 54961.40 88888.00 2013-10-02 02:30:37.000 275 12741.83 383.82 54961.38 88888.00 2013-10-02 02:30:37.125 275 12741.92 383.82 54961.35 88888.00 2013-10-02 02:30:37.250 275 12741.98 383.77 54961.32 88888.00 2013-10-02 02:30:37.375 275 12742.02 383.73 54961.32 88888.00 2013-10-02 02:30:37.500 275 12742.00 383.70 54961.30 88888.00 2013-10-02 02:30:37.625 275 12742.08 383.68 54961.28 88888.00 2013-10-02 02:30:37.750 275 12742.08 383.68 54961.28 88888.00 2013-10-02 02:30:37.875 275 12742.02 383.65 54961.28 88888.00 2013-10-02 02:30:38.000 275 12741.98 383.73 54961.30 88888.00 2013-10-02 02:30:38.125 275 12741.92 383.82 54961.30 88888.00 2013-10-02 02:30:38.250 275 12741.83 383.95 54961.32 88888.00 2013-10-02 02:30:38.375 275 12741.80 384.05 54961.30 88888.00 2013-10-02 02:30:38.500 275 12741.73 384.25 54961.30 88888.00 2013-10-02 02:30:38.625 275 12741.67 384.45 54961.35 88888.00 2013-10-02 02:30:38.750 275 12741.65 384.68 54961.30 88888.00 2013-10-02 02:30:38.875 275 12741.62 384.82 54961.32 88888.00 2013-10-02 02:30:39.000 275 12741.60 385.02 54961.25 88888.00 2013-10-02 02:30:39.125 275 12741.60 385.15 54961.28 88888.00 2013-10-02 02:30:39.250 275 12741.65 385.23 54961.25 88888.00 2013-10-02 02:30:39.375 275 12741.75 385.27 54961.18 88888.00 2013-10-02 02:30:39.500 275 12741.90 385.25 54961.12 88888.00 2013-10-02 02:30:39.625 275 12742.08 385.25 54961.10 88888.00 2013-10-02 02:30:39.750 275 12742.25 385.18 54961.07 88888.00 2013-10-02 02:30:39.875 275 12742.45 385.12 54961.00 88888.00 2013-10-02 02:30:40.000 275 12742.65 385.05 54960.97 88888.00 2013-10-02 02:30:40.125 275 12742.77 384.98 54960.97 88888.00 2013-10-02 02:30:40.250 275 12742.80 384.93 54960.95 88888.00 2013-10-02 02:30:40.375 275 12742.77 384.93 54960.95 88888.00 2013-10-02 02:30:40.500 275 12742.80 384.95 54960.95 88888.00 2013-10-02 02:30:40.625 275 12742.77 384.95 54960.95 88888.00 2013-10-02 02:30:40.750 275 12742.70 385.00 54960.95 88888.00 2013-10-02 02:30:40.875 275 12742.52 385.07 54960.97 88888.00 2013-10-02 02:30:41.000 275 12742.38 385.10 54960.97 88888.00 2013-10-02 02:30:41.125 275 12742.25 385.20 54960.97 88888.00 2013-10-02 02:30:41.250 275 12742.05 385.27 54961.00 88888.00 2013-10-02 02:30:41.375 275 12741.95 385.32 54960.95 88888.00 2013-10-02 02:30:41.500 275 12741.85 385.35 54960.97 88888.00 2013-10-02 02:30:41.625 275 12741.80 385.38 54960.97 88888.00 2013-10-02 02:30:41.750 275 12741.75 385.35 54960.95 88888.00 2013-10-02 02:30:41.875 275 12741.75 385.30 54960.93 88888.00 2013-10-02 02:30:42.000 275 12741.77 385.25 54960.88 88888.00 2013-10-02 02:30:42.125 275 12741.88 385.15 54960.85 88888.00 2013-10-02 02:30:42.250 275 12742.00 385.00 54960.82 88888.00 2013-10-02 02:30:42.375 275 12742.05 384.90 54960.82 88888.00 2013-10-02 02:30:42.500 275 12742.05 384.80 54960.85 88888.00 2013-10-02 02:30:42.625 275 12742.08 384.68 54960.85 88888.00 2013-10-02 02:30:42.750 275 12742.08 384.52 54960.82 88888.00 2013-10-02 02:30:42.875 275 12742.15 384.38 54960.80 88888.00 2013-10-02 02:30:43.000 275 12742.23 384.25 54960.80 88888.00 2013-10-02 02:30:43.125 275 12742.27 384.15 54960.80 88888.00 2013-10-02 02:30:43.250 275 12742.20 384.05 54960.80 88888.00 2013-10-02 02:30:43.375 275 12742.15 384.02 54960.82 88888.00 2013-10-02 02:30:43.500 275 12742.05 384.02 54960.82 88888.00 2013-10-02 02:30:43.625 275 12742.00 384.05 54960.80 88888.00 2013-10-02 02:30:43.750 275 12741.92 384.10 54960.80 88888.00 2013-10-02 02:30:43.875 275 12741.88 384.23 54960.80 88888.00 2013-10-02 02:30:44.000 275 12741.77 384.35 54960.80 88888.00 2013-10-02 02:30:44.125 275 12741.65 384.50 54960.80 88888.00 2013-10-02 02:30:44.250 275 12741.60 384.65 54960.80 88888.00 2013-10-02 02:30:44.375 275 12741.67 384.77 54960.80 88888.00 2013-10-02 02:30:44.500 275 12741.70 384.90 54960.80 88888.00 2013-10-02 02:30:44.625 275 12741.73 385.02 54960.75 88888.00 2013-10-02 02:30:44.750 275 12741.83 385.12 54960.70 88888.00 2013-10-02 02:30:44.875 275 12741.92 385.20 54960.68 88888.00 2013-10-02 02:30:45.000 275 12741.95 385.23 54960.68 88888.00 2013-10-02 02:30:45.125 275 12742.05 385.23 54960.68 88888.00 2013-10-02 02:30:45.250 275 12742.12 385.18 54960.65 88888.00 2013-10-02 02:30:45.375 275 12742.33 385.12 54960.60 88888.00 2013-10-02 02:30:45.500 275 12742.42 385.07 54960.55 88888.00 2013-10-02 02:30:45.625 275 12742.48 385.02 54960.53 88888.00 2013-10-02 02:30:45.750 275 12742.52 384.93 54960.53 88888.00 2013-10-02 02:30:45.875 275 12742.62 384.90 54960.53 88888.00 2013-10-02 02:30:46.000 275 12742.60 384.88 54960.53 88888.00 2013-10-02 02:30:46.125 275 12742.55 384.88 54960.53 88888.00 2013-10-02 02:30:46.250 275 12742.50 384.93 54960.50 88888.00 2013-10-02 02:30:46.375 275 12742.38 384.93 54960.50 88888.00 2013-10-02 02:30:46.500 275 12742.27 384.98 54960.50 88888.00 2013-10-02 02:30:46.625 275 12742.17 385.07 54960.53 88888.00 2013-10-02 02:30:46.750 275 12741.95 385.18 54960.53 88888.00 2013-10-02 02:30:46.875 275 12741.80 385.25 54960.57 88888.00 2013-10-02 02:30:47.000 275 12741.70 385.32 54960.55 88888.00 2013-10-02 02:30:47.125 275 12741.60 385.43 54960.55 88888.00 2013-10-02 02:30:47.250 275 12741.45 385.50 54960.55 88888.00 2013-10-02 02:30:47.375 275 12741.35 385.52 54960.53 88888.00 2013-10-02 02:30:47.500 275 12741.35 385.57 54960.53 88888.00 2013-10-02 02:30:47.625 275 12741.35 385.62 54960.50 88888.00 2013-10-02 02:30:47.750 275 12741.35 385.60 54960.53 88888.00 2013-10-02 02:30:47.875 275 12741.38 385.57 54960.47 88888.00 2013-10-02 02:30:48.000 275 12741.42 385.52 54960.43 88888.00 2013-10-02 02:30:48.125 275 12741.48 385.48 54960.43 88888.00 2013-10-02 02:30:48.250 275 12741.52 385.38 54960.40 88888.00 2013-10-02 02:30:48.375 275 12741.60 385.30 54960.40 88888.00 2013-10-02 02:30:48.500 275 12741.60 385.15 54960.40 88888.00 2013-10-02 02:30:48.625 275 12741.55 385.02 54960.38 88888.00 2013-10-02 02:30:48.750 275 12741.55 384.88 54960.35 88888.00 2013-10-02 02:30:48.875 275 12741.58 384.80 54960.35 88888.00 2013-10-02 02:30:49.000 275 12741.50 384.70 54960.35 88888.00 2013-10-02 02:30:49.125 275 12741.33 384.68 54960.40 88888.00 2013-10-02 02:30:49.250 275 12741.23 384.62 54960.43 88888.00 2013-10-02 02:30:49.375 275 12741.17 384.62 54960.40 88888.00 2013-10-02 02:30:49.500 275 12741.08 384.60 54960.38 88888.00 2013-10-02 02:30:49.625 275 12740.95 384.60 54960.38 88888.00 2013-10-02 02:30:49.750 275 12740.88 384.60 54960.38 88888.00 2013-10-02 02:30:49.875 275 12740.88 384.62 54960.32 88888.00 2013-10-02 02:30:50.000 275 12740.88 384.68 54960.32 88888.00 2013-10-02 02:30:50.125 275 12740.95 384.77 54960.32 88888.00 2013-10-02 02:30:50.250 275 12740.95 384.77 54960.30 88888.00 2013-10-02 02:30:50.375 275 12741.02 384.82 54960.28 88888.00 2013-10-02 02:30:50.500 275 12741.05 384.88 54960.28 88888.00 2013-10-02 02:30:50.625 275 12741.05 384.90 54960.28 88888.00 2013-10-02 02:30:50.750 275 12741.05 384.93 54960.25 88888.00 2013-10-02 02:30:50.875 275 12741.00 384.93 54960.25 88888.00 2013-10-02 02:30:51.000 275 12741.02 384.93 54960.28 88888.00 2013-10-02 02:30:51.125 275 12741.02 384.93 54960.25 88888.00 2013-10-02 02:30:51.250 275 12740.95 384.88 54960.25 88888.00 2013-10-02 02:30:51.375 275 12740.98 384.88 54960.28 88888.00 2013-10-02 02:30:51.500 275 12741.00 384.85 54960.25 88888.00 2013-10-02 02:30:51.625 275 12740.98 384.82 54960.22 88888.00 2013-10-02 02:30:51.750 275 12740.90 384.85 54960.22 88888.00 2013-10-02 02:30:51.875 275 12740.83 384.82 54960.20 88888.00 2013-10-02 02:30:52.000 275 12740.77 384.77 54960.15 88888.00 2013-10-02 02:30:52.125 275 12740.77 384.80 54960.15 88888.00 2013-10-02 02:30:52.250 275 12740.80 384.77 54960.15 88888.00 2013-10-02 02:30:52.375 275 12740.85 384.80 54960.15 88888.00 2013-10-02 02:30:52.500 275 12740.85 384.77 54960.15 88888.00 2013-10-02 02:30:52.625 275 12740.75 384.73 54960.12 88888.00 2013-10-02 02:30:52.750 275 12740.65 384.70 54960.10 88888.00 2013-10-02 02:30:52.875 275 12740.58 384.62 54960.10 88888.00 2013-10-02 02:30:53.000 275 12740.50 384.60 54960.07 88888.00 2013-10-02 02:30:53.125 275 12740.38 384.50 54960.10 88888.00 2013-10-02 02:30:53.250 275 12740.17 384.40 54960.12 88888.00 2013-10-02 02:30:53.375 275 12740.02 384.40 54960.15 88888.00 2013-10-02 02:30:53.500 275 12739.98 384.32 54960.15 88888.00 2013-10-02 02:30:53.625 275 12739.88 384.27 54960.15 88888.00 2013-10-02 02:30:53.750 275 12739.73 384.23 54960.18 88888.00 2013-10-02 02:30:53.875 275 12739.65 384.20 54960.15 88888.00 2013-10-02 02:30:54.000 275 12739.60 384.23 54960.18 88888.00 2013-10-02 02:30:54.125 275 12739.55 384.25 54960.18 88888.00 2013-10-02 02:30:54.250 275 12739.45 384.25 54960.12 88888.00 2013-10-02 02:30:54.375 275 12739.40 384.30 54960.12 88888.00 2013-10-02 02:30:54.500 275 12739.33 384.32 54960.12 88888.00 2013-10-02 02:30:54.625 275 12739.30 384.38 54960.10 88888.00 2013-10-02 02:30:54.750 275 12739.33 384.40 54960.07 88888.00 2013-10-02 02:30:54.875 275 12739.38 384.43 54960.05 88888.00 2013-10-02 02:30:55.000 275 12739.42 384.48 54960.03 88888.00 2013-10-02 02:30:55.125 275 12739.42 384.60 54960.03 88888.00 2013-10-02 02:30:55.250 275 12739.40 384.62 54960.00 88888.00 2013-10-02 02:30:55.375 275 12739.48 384.65 54959.97 88888.00 2013-10-02 02:30:55.500 275 12739.55 384.62 54959.93 88888.00 2013-10-02 02:30:55.625 275 12739.52 384.65 54959.90 88888.00 2013-10-02 02:30:55.750 275 12739.58 384.65 54959.88 88888.00 2013-10-02 02:30:55.875 275 12739.70 384.60 54959.85 88888.00 2013-10-02 02:30:56.000 275 12739.77 384.55 54959.85 88888.00 2013-10-02 02:30:56.125 275 12739.75 384.50 54959.85 88888.00 2013-10-02 02:30:56.250 275 12739.75 384.43 54959.80 88888.00 2013-10-02 02:30:56.375 275 12739.73 384.40 54959.75 88888.00 2013-10-02 02:30:56.500 275 12739.65 384.35 54959.72 88888.00 2013-10-02 02:30:56.625 275 12739.62 384.30 54959.68 88888.00 2013-10-02 02:30:56.750 275 12739.55 384.25 54959.72 88888.00 2013-10-02 02:30:56.875 275 12739.40 384.20 54959.75 88888.00 2013-10-02 02:30:57.000 275 12739.25 384.18 54959.72 88888.00 2013-10-02 02:30:57.125 275 12739.08 384.12 54959.78 88888.00 2013-10-02 02:30:57.250 275 12738.80 384.10 54959.78 88888.00 2013-10-02 02:30:57.375 275 12738.65 384.10 54959.80 88888.00 2013-10-02 02:30:57.500 275 12738.48 384.10 54959.80 88888.00 2013-10-02 02:30:57.625 275 12738.35 384.07 54959.82 88888.00 2013-10-02 02:30:57.750 275 12738.25 384.07 54959.82 88888.00 2013-10-02 02:30:57.875 275 12738.20 384.12 54959.80 88888.00 2013-10-02 02:30:58.000 275 12738.15 384.15 54959.78 88888.00 2013-10-02 02:30:58.125 275 12738.10 384.20 54959.80 88888.00 2013-10-02 02:30:58.250 275 12738.02 384.20 54959.80 88888.00 2013-10-02 02:30:58.375 275 12738.05 384.27 54959.78 88888.00 2013-10-02 02:30:58.500 275 12738.12 384.25 54959.75 88888.00 2013-10-02 02:30:58.625 275 12738.17 384.25 54959.70 88888.00 2013-10-02 02:30:58.750 275 12738.23 384.18 54959.65 88888.00 2013-10-02 02:30:58.875 275 12738.27 384.10 54959.62 88888.00 2013-10-02 02:30:59.000 275 12738.35 384.00 54959.60 88888.00 2013-10-02 02:30:59.125 275 12738.35 383.82 54959.57 88888.00 2013-10-02 02:30:59.250 275 12738.38 383.60 54959.55 88888.00 2013-10-02 02:30:59.375 275 12738.48 383.50 54959.55 88888.00 2013-10-02 02:30:59.500 275 12738.52 383.35 54959.53 88888.00 2013-10-02 02:30:59.625 275 12738.50 383.23 54959.50 88888.00 2013-10-02 02:30:59.750 275 12738.48 383.12 54959.47 88888.00 2013-10-02 02:30:59.875 275 12738.45 383.02 54959.47 88888.00 2013-10-02 02:31:00.000 275 12738.38 382.98 54959.47 88888.00 2013-10-02 02:31:00.125 275 12738.23 382.95 54959.47 88888.00 2013-10-02 02:31:00.250 275 12738.05 382.98 54959.50 88888.00 2013-10-02 02:31:00.375 275 12737.95 383.02 54959.50 88888.00 2013-10-02 02:31:00.500 275 12737.80 383.07 54959.53 88888.00 2013-10-02 02:31:00.625 275 12737.62 383.18 54959.53 88888.00 2013-10-02 02:31:00.750 275 12737.45 383.27 54959.57 88888.00 2013-10-02 02:31:00.875 275 12737.25 383.45 54959.57 88888.00 2013-10-02 02:31:01.000 275 12737.12 383.62 54959.55 88888.00 2013-10-02 02:31:01.125 275 12737.08 383.82 54959.57 88888.00 2013-10-02 02:31:01.250 275 12736.88 383.98 54959.53 88888.00 2013-10-02 02:31:01.375 275 12736.77 384.10 54959.53 88888.00 2013-10-02 02:31:01.500 275 12736.67 384.20 54959.53 88888.00 2013-10-02 02:31:01.625 275 12736.65 384.27 54959.50 88888.00 2013-10-02 02:31:01.750 275 12736.67 384.32 54959.47 88888.00 2013-10-02 02:31:01.875 275 12736.67 384.30 54959.45 88888.00 2013-10-02 02:31:02.000 275 12736.73 384.23 54959.43 88888.00 2013-10-02 02:31:02.125 275 12736.77 384.12 54959.40 88888.00 2013-10-02 02:31:02.250 275 12736.80 383.98 54959.40 88888.00 2013-10-02 02:31:02.375 275 12736.85 383.88 54959.35 88888.00 2013-10-02 02:31:02.500 275 12736.90 383.73 54959.28 88888.00 2013-10-02 02:31:02.625 275 12736.90 383.57 54959.25 88888.00 2013-10-02 02:31:02.750 275 12736.92 383.48 54959.22 88888.00 2013-10-02 02:31:02.875 275 12736.98 383.35 54959.20 88888.00 2013-10-02 02:31:03.000 275 12737.02 383.25 54959.20 88888.00 2013-10-02 02:31:03.125 275 12736.95 383.18 54959.18 88888.00 2013-10-02 02:31:03.250 275 12736.80 383.12 54959.20 88888.00 2013-10-02 02:31:03.375 275 12736.75 383.10 54959.18 88888.00 2013-10-02 02:31:03.500 275 12736.70 383.10 54959.20 88888.00 2013-10-02 02:31:03.625 275 12736.52 383.12 54959.20 88888.00 2013-10-02 02:31:03.750 275 12736.40 383.15 54959.18 88888.00 2013-10-02 02:31:03.875 275 12736.25 383.20 54959.20 88888.00 2013-10-02 02:31:04.000 275 12736.08 383.27 54959.22 88888.00 2013-10-02 02:31:04.125 275 12735.92 383.40 54959.22 88888.00 2013-10-02 02:31:04.250 275 12735.77 383.57 54959.22 88888.00 2013-10-02 02:31:04.375 275 12735.77 383.75 54959.22 88888.00 2013-10-02 02:31:04.500 275 12735.77 383.93 54959.18 88888.00 2013-10-02 02:31:04.625 275 12735.77 384.05 54959.15 88888.00 2013-10-02 02:31:04.750 275 12735.92 384.15 54959.10 88888.00 2013-10-02 02:31:04.875 275 12735.98 384.25 54959.05 88888.00 2013-10-02 02:31:05.000 275 12736.08 384.32 54958.97 88888.00 2013-10-02 02:31:05.125 275 12736.23 384.32 54958.95 88888.00 2013-10-02 02:31:05.250 275 12736.38 384.27 54958.90 88888.00 2013-10-02 02:31:05.375 275 12736.52 384.23 54958.85 88888.00 2013-10-02 02:31:05.500 275 12736.62 384.10 54958.82 88888.00 2013-10-02 02:31:05.625 275 12736.73 384.00 54958.78 88888.00 2013-10-02 02:31:05.750 275 12736.75 383.93 54958.72 88888.00 2013-10-02 02:31:05.875 275 12736.73 383.85 54958.72 88888.00 2013-10-02 02:31:07.000 275 12736.67 383.80 54958.70 88888.00 2013-10-02 02:31:07.125 275 12736.60 383.75 54958.70 88888.00 2013-10-02 02:31:07.250 275 12736.48 383.68 54958.68 88888.00 2013-10-02 02:31:07.375 275 12736.40 383.68 54958.68 88888.00 2013-10-02 02:31:07.500 275 12736.15 383.68 54958.68 88888.00 2013-10-02 02:31:07.625 275 12735.98 383.68 54958.68 88888.00 2013-10-02 02:31:07.750 275 12735.90 383.68 54958.68 88888.00 2013-10-02 02:31:07.875 275 12735.67 383.70 54958.70 88888.00 2013-10-02 02:31:08.000 275 12735.52 383.70 54958.68 88888.00 2013-10-02 02:31:08.125 275 12735.42 383.68 54958.68 88888.00 2013-10-02 02:31:08.250 275 12735.30 383.62 54958.68 88888.00 2013-10-02 02:31:08.375 275 12735.25 383.62 54958.65 88888.00 2013-10-02 02:31:08.500 275 12735.20 383.57 54958.62 88888.00 2013-10-02 02:31:08.625 275 12735.15 383.50 54958.62 88888.00 2013-10-02 02:31:08.750 275 12735.10 383.45 54958.62 88888.00 2013-10-02 02:31:08.875 275 12735.08 383.40 54958.60 88888.00 2013-10-02 02:31:09.000 275 12735.08 383.35 54958.57 88888.00 2013-10-02 02:31:09.125 275 12735.05 383.30 54958.57 88888.00 2013-10-02 02:31:09.250 275 12734.98 383.25 54958.57 88888.00 2013-10-02 02:31:09.375 275 12734.98 383.25 54958.55 88888.00 2013-10-02 02:31:09.500 275 12734.98 383.23 54958.50 88888.00 2013-10-02 02:31:09.625 275 12734.95 383.18 54958.50 88888.00 2013-10-02 02:31:09.750 275 12734.95 383.12 54958.47 88888.00 2013-10-02 02:31:09.875 275 12734.90 383.07 54958.47 88888.00 2013-10-02 02:31:10.000 275 12734.95 382.98 54958.45 88888.00 2013-10-02 02:31:10.125 275 12734.95 382.93 54958.43 88888.00 2013-10-02 02:31:10.250 275 12734.90 382.85 54958.40 88888.00 2013-10-02 02:31:10.375 275 12734.98 382.82 54958.38 88888.00 2013-10-02 02:31:10.500 275 12734.98 382.80 54958.32 88888.00 2013-10-02 02:31:10.625 275 12735.02 382.80 54958.25 88888.00 2013-10-02 02:31:10.750 275 12735.05 382.80 54958.28 88888.00 2013-10-02 02:31:10.875 275 12735.08 382.80 54958.28 88888.00 2013-10-02 02:31:11.000 275 12735.02 382.85 54958.22 88888.00 2013-10-02 02:31:11.125 275 12734.92 382.93 54958.25 88888.00 2013-10-02 02:31:11.250 275 12734.88 382.98 54958.22 88888.00 2013-10-02 02:31:11.375 275 12734.85 383.02 54958.20 88888.00 2013-10-02 02:31:11.500 275 12734.70 383.10 54958.20 88888.00 2013-10-02 02:31:11.625 275 12734.52 383.18 54958.18 88888.00 2013-10-02 02:31:11.750 275 12734.48 383.23 54958.15 88888.00 2013-10-02 02:31:11.875 275 12734.40 383.30 54958.12 88888.00 2013-10-02 02:31:12.000 275 12734.30 383.35 54958.15 88888.00 2013-10-02 02:31:12.125 275 12734.17 383.43 54958.15 88888.00 2013-10-02 02:31:12.250 275 12734.15 383.50 54958.12 88888.00 2013-10-02 02:31:12.375 275 12734.23 383.55 54958.05 88888.00 2013-10-02 02:31:12.500 275 12734.25 383.60 54958.03 88888.00 2013-10-02 02:31:12.625 275 12734.25 383.62 54958.00 88888.00 2013-10-02 02:31:12.750 275 12734.33 383.65 54957.97 88888.00 2013-10-02 02:31:12.875 275 12734.40 383.68 54957.90 88888.00 2013-10-02 02:31:13.000 275 12734.45 383.70 54957.85 88888.00 2013-10-02 02:31:13.125 275 12734.52 383.68 54957.82 88888.00 2013-10-02 02:31:13.250 275 12734.58 383.60 54957.75 88888.00 2013-10-02 02:31:13.375 275 12734.65 383.60 54957.75 88888.00 2013-10-02 02:31:13.500 275 12734.73 383.52 54957.72 88888.00 2013-10-02 02:31:13.625 275 12734.75 383.45 54957.70 88888.00 2013-10-02 02:31:13.750 275 12734.70 383.38 54957.68 88888.00 2013-10-02 02:31:13.875 275 12734.65 383.30 54957.65 88888.00 2013-10-02 02:31:14.000 275 12734.62 383.18 54957.60 88888.00 2013-10-02 02:31:14.125 275 12734.62 383.10 54957.60 88888.00 2013-10-02 02:31:14.250 275 12734.55 382.98 54957.60 88888.00 2013-10-02 02:31:14.375 275 12734.58 382.90 54957.57 88888.00 2013-10-02 02:31:14.500 275 12734.55 382.82 54957.57 88888.00 2013-10-02 02:31:14.625 275 12734.45 382.73 54957.57 88888.00 2013-10-02 02:31:14.750 275 12734.33 382.68 54957.55 88888.00 2013-10-02 02:31:14.875 275 12734.20 382.65 54957.55 88888.00 2013-10-02 02:31:15.000 275 12734.05 382.65 54957.53 88888.00 2013-10-02 02:31:15.125 275 12733.95 382.65 54957.55 88888.00 2013-10-02 02:31:15.250 275 12733.85 382.60 54957.53 88888.00 2013-10-02 02:31:15.375 275 12733.70 382.62 54957.53 88888.00 2013-10-02 02:31:15.500 275 12733.58 382.60 54957.53 88888.00 2013-10-02 02:31:15.625 275 12733.52 382.57 54957.53 88888.00 2013-10-02 02:31:15.750 275 12733.50 382.57 54957.50 88888.00 2013-10-02 02:31:15.875 275 12733.42 382.57 54957.50 88888.00 2013-10-02 02:31:16.000 275 12733.40 382.57 54957.45 88888.00 2013-10-02 02:31:16.125 275 12733.40 382.55 54957.43 88888.00 2013-10-02 02:31:16.250 275 12733.40 382.55 54957.40 88888.00 2013-10-02 02:31:16.375 275 12733.52 382.52 54957.35 88888.00 2013-10-02 02:31:16.500 275 12733.58 382.52 54957.30 88888.00 2013-10-02 02:31:16.625 275 12733.62 382.48 54957.30 88888.00 2013-10-02 02:31:16.750 275 12733.70 382.45 54957.25 88888.00 2013-10-02 02:31:16.875 275 12733.67 382.40 54957.25 88888.00 2013-10-02 02:31:17.000 275 12733.65 382.32 54957.20 88888.00 2013-10-02 02:31:17.125 275 12733.70 382.23 54957.15 88888.00 2013-10-02 02:31:17.250 275 12733.80 382.15 54957.12 88888.00 2013-10-02 02:31:17.375 275 12733.85 382.05 54957.10 88888.00 2013-10-02 02:31:17.500 275 12733.83 382.00 54957.05 88888.00 2013-10-02 02:31:17.625 275 12733.73 381.98 54957.03 88888.00 2013-10-02 02:31:17.750 275 12733.62 381.95 54957.00 88888.00 2013-10-02 02:31:17.875 275 12733.58 381.90 54957.00 88888.00 2013-10-02 02:31:18.000 275 12733.58 381.90 54957.00 88888.00 2013-10-02 02:31:18.125 275 12733.45 381.90 54957.03 88888.00 2013-10-02 02:31:18.250 275 12733.25 381.90 54957.00 88888.00 2013-10-02 02:31:18.375 275 12733.12 381.93 54957.00 88888.00 2013-10-02 02:31:18.500 275 12733.02 381.95 54956.97 88888.00 2013-10-02 02:31:18.625 275 12732.92 382.00 54957.00 88888.00 2013-10-02 02:31:18.750 275 12732.83 381.98 54956.97 88888.00 2013-10-02 02:31:18.875 275 12732.70 381.98 54956.97 88888.00 2013-10-02 02:31:19.000 275 12732.60 381.98 54956.97 88888.00 2013-10-02 02:31:19.125 275 12732.60 382.00 54956.95 88888.00 2013-10-02 02:31:19.250 275 12732.62 382.02 54956.93 88888.00 2013-10-02 02:31:19.375 275 12732.65 382.02 54956.90 88888.00 2013-10-02 02:31:19.500 275 12732.67 382.00 54956.85 88888.00 2013-10-02 02:31:19.625 275 12732.73 381.98 54956.82 88888.00 2013-10-02 02:31:19.750 275 12732.80 381.95 54956.78 88888.00 2013-10-02 02:31:19.875 275 12732.85 381.90 54956.72 88888.00 2013-10-02 02:31:20.000 275 12732.98 381.82 54956.68 88888.00 2013-10-02 02:31:20.125 275 12733.15 381.75 54956.62 88888.00 2013-10-02 02:31:20.250 275 12733.23 381.65 54956.57 88888.00 2013-10-02 02:31:20.375 275 12733.30 381.57 54956.50 88888.00 2013-10-02 02:31:20.500 275 12733.42 381.50 54956.47 88888.00 2013-10-02 02:31:20.625 275 12733.50 381.48 54956.47 88888.00 2013-10-02 02:31:20.750 275 12733.52 381.43 54956.43 88888.00 2013-10-02 02:31:20.875 275 12733.48 381.40 54956.43 88888.00 2013-10-02 02:31:21.000 275 12733.40 381.40 54956.40 88888.00 2013-10-02 02:31:21.125 275 12733.40 381.45 54956.38 88888.00 2013-10-02 02:31:21.250 275 12733.27 381.48 54956.40 88888.00 2013-10-02 02:31:21.375 275 12733.23 381.60 54956.38 88888.00 2013-10-02 02:31:21.500 275 12733.12 381.70 54956.35 88888.00 2013-10-02 02:31:21.625 275 12733.00 381.80 54956.35 88888.00 2013-10-02 02:31:21.750 275 12732.92 381.85 54956.32 88888.00 2013-10-02 02:31:21.875 275 12732.92 381.90 54956.28 88888.00 2013-10-02 02:31:22.000 275 12732.95 381.90 54956.28 88888.00 2013-10-02 02:31:22.125 275 12733.00 381.88 54956.25 88888.00 2013-10-02 02:31:22.250 275 12733.00 381.90 54956.22 88888.00 2013-10-02 02:31:22.375 275 12733.08 381.90 54956.18 88888.00 2013-10-02 02:31:22.500 275 12733.15 381.85 54956.12 88888.00 2013-10-02 02:31:22.625 275 12733.20 381.77 54956.07 88888.00 2013-10-02 02:31:22.750 275 12733.20 381.73 54956.05 88888.00 2013-10-02 02:31:22.875 275 12733.12 381.70 54956.05 88888.00 2013-10-02 02:31:23.000 275 12733.05 381.65 54956.00 88888.00 2013-10-02 02:31:23.125 275 12733.02 381.60 54955.97 88888.00 2013-10-02 02:31:23.250 275 12732.95 381.55 54956.00 88888.00 2013-10-02 02:31:23.375 275 12732.90 381.50 54956.00 88888.00 2013-10-02 02:31:23.500 275 12732.83 381.45 54956.00 88888.00 2013-10-02 02:31:23.625 275 12732.73 381.38 54955.97 88888.00 2013-10-02 02:31:23.750 275 12732.65 381.27 54955.95 88888.00 2013-10-02 02:31:23.875 275 12732.73 381.20 54955.90 88888.00 2013-10-02 02:31:24.000 275 12732.73 381.18 54955.90 88888.00 2013-10-02 02:31:24.125 275 12732.62 381.10 54955.88 88888.00 2013-10-02 02:31:24.250 275 12732.58 381.05 54955.88 88888.00 2013-10-02 02:31:24.375 275 12732.58 381.00 54955.85 88888.00 2013-10-02 02:31:24.500 275 12732.58 380.95 54955.82 88888.00 2013-10-02 02:31:24.625 275 12732.52 380.93 54955.80 88888.00 2013-10-02 02:31:24.750 275 12732.48 380.90 54955.75 88888.00 2013-10-02 02:31:24.875 275 12732.50 380.88 54955.75 88888.00 2013-10-02 02:31:25.000 275 12732.50 380.82 54955.72 88888.00 2013-10-02 02:31:25.125 275 12732.45 380.80 54955.72 88888.00 2013-10-02 02:31:25.250 275 12732.42 380.70 54955.72 88888.00 2013-10-02 02:31:25.375 275 12732.38 380.65 54955.68 88888.00 2013-10-02 02:31:25.500 275 12732.25 380.62 54955.68 88888.00 2013-10-02 02:31:25.625 275 12732.23 380.60 54955.68 88888.00 2013-10-02 02:31:25.750 275 12732.15 380.57 54955.65 88888.00 2013-10-02 02:31:25.875 275 12732.12 380.60 54955.65 88888.00 2013-10-02 02:31:26.000 275 12732.15 380.60 54955.60 88888.00 2013-10-02 02:31:26.125 275 12732.15 380.62 54955.55 88888.00 2013-10-02 02:31:26.250 275 12732.12 380.62 54955.50 88888.00 2013-10-02 02:31:26.375 275 12732.17 380.65 54955.45 88888.00 2013-10-02 02:31:26.500 275 12732.27 380.68 54955.43 88888.00 2013-10-02 02:31:26.625 275 12732.35 380.65 54955.40 88888.00 2013-10-02 02:31:26.750 275 12732.45 380.62 54955.35 88888.00 2013-10-02 02:31:26.875 275 12732.58 380.57 54955.32 88888.00 2013-10-02 02:31:27.000 275 12732.60 380.50 54955.25 88888.00 2013-10-02 02:31:27.125 275 12732.65 380.43 54955.22 88888.00 2013-10-02 02:31:27.250 275 12732.65 380.30 54955.25 88888.00 2013-10-02 02:31:27.375 275 12732.67 380.30 54955.22 88888.00 2013-10-02 02:31:27.500 275 12732.73 380.25 54955.22 88888.00 2013-10-02 02:31:27.625 275 12732.67 380.20 54955.18 88888.00 2013-10-02 02:31:27.750 275 12732.55 380.20 54955.15 88888.00 2013-10-02 02:31:27.875 275 12732.40 380.25 54955.15 88888.00 2013-10-02 02:31:28.000 275 12732.27 380.32 54955.15 88888.00 2013-10-02 02:31:28.125 275 12732.12 380.35 54955.15 88888.00 2013-10-02 02:31:28.250 275 12732.00 380.45 54955.12 88888.00 2013-10-02 02:31:28.375 275 12731.90 380.45 54955.07 88888.00 2013-10-02 02:31:28.500 275 12731.85 380.52 54955.05 88888.00 2013-10-02 02:31:28.625 275 12731.88 380.57 54955.05 88888.00 2013-10-02 02:31:28.750 275 12731.90 380.62 54955.00 88888.00 2013-10-02 02:31:28.875 275 12731.88 380.62 54954.97 88888.00 2013-10-02 02:31:29.000 275 12731.90 380.65 54954.93 88888.00 2013-10-02 02:31:29.125 275 12731.90 380.68 54954.90 88888.00 2013-10-02 02:31:29.250 275 12731.88 380.68 54954.88 88888.00 2013-10-02 02:31:29.375 275 12731.90 380.68 54954.85 88888.00 2013-10-02 02:31:29.500 275 12731.90 380.68 54954.85 88888.00 2013-10-02 02:31:29.625 275 12731.90 380.65 54954.82 88888.00 2013-10-02 02:31:29.750 275 12731.90 380.62 54954.78 88888.00 2013-10-02 02:31:29.875 275 12731.83 380.60 54954.75 88888.00 2013-10-02 02:31:30.000 275 12731.83 380.55 54954.75 88888.00 2013-10-02 02:31:30.125 275 12731.85 380.52 54954.72 88888.00 2013-10-02 02:31:30.250 275 12731.90 380.45 54954.70 88888.00 2013-10-02 02:31:30.375 275 12731.90 380.38 54954.62 88888.00 2013-10-02 02:31:30.500 275 12731.98 380.32 54954.60 88888.00 2013-10-02 02:31:30.625 275 12732.05 380.27 54954.55 88888.00 2013-10-02 02:31:30.750 275 12732.05 380.20 54954.55 88888.00 2013-10-02 02:31:30.875 275 12732.10 380.12 54954.50 88888.00 2013-10-02 02:31:31.000 275 12732.12 380.07 54954.50 88888.00 2013-10-02 02:31:31.125 275 12732.10 380.05 54954.47 88888.00 2013-10-02 02:31:31.250 275 12731.95 380.02 54954.47 88888.00 2013-10-02 02:31:31.375 275 12731.90 380.07 54954.43 88888.00 2013-10-02 02:31:31.500 275 12731.80 380.12 54954.43 88888.00 2013-10-02 02:31:31.625 275 12731.75 380.20 54954.43 88888.00 2013-10-02 02:31:31.750 275 12731.70 380.30 54954.40 88888.00 2013-10-02 02:31:31.875 275 12731.60 380.43 54954.38 88888.00 2013-10-02 02:31:32.000 275 12731.48 380.55 54954.32 88888.00 2013-10-02 02:31:32.125 275 12732.70 380.65 54954.30 88888.00 2013-10-02 02:31:32.250 275 12732.60 380.70 54954.30 88888.00 2013-10-02 02:31:32.375 275 12732.58 380.77 54954.30 88888.00 2013-10-02 02:31:32.500 275 12732.62 380.77 54954.22 88888.00 2013-10-02 02:31:32.625 275 12732.75 380.77 54954.15 88888.00 2013-10-02 02:31:32.750 275 12732.80 380.75 54954.10 88888.00 2013-10-02 02:31:32.875 275 12732.92 380.70 54954.05 88888.00 2013-10-02 02:31:33.000 275 12733.10 380.62 54953.97 88888.00 2013-10-02 02:31:33.125 275 12731.90 380.50 54953.95 88888.00 2013-10-02 02:31:33.250 275 12731.92 380.38 54953.93 88888.00 2013-10-02 02:31:33.375 275 12732.00 380.30 54953.90 88888.00 2013-10-02 02:31:33.500 275 12732.00 380.18 54953.88 88888.00 2013-10-02 02:31:33.625 275 12732.00 380.10 54953.82 88888.00 2013-10-02 02:31:33.750 275 12732.00 380.07 54953.80 88888.00 2013-10-02 02:31:33.875 275 12732.02 380.05 54953.80 88888.00 2013-10-02 02:31:34.000 275 12732.00 380.10 54953.78 88888.00 2013-10-02 02:31:34.125 275 12731.92 380.15 54953.75 88888.00 2013-10-02 02:31:34.250 275 12731.77 380.23 54953.72 88888.00 2013-10-02 02:31:34.375 275 12731.77 380.30 54953.68 88888.00 2013-10-02 02:31:34.500 275 12731.65 380.32 54953.68 88888.00 2013-10-02 02:31:34.625 275 12731.52 380.45 54953.65 88888.00 2013-10-02 02:31:34.750 275 12731.38 380.50 54953.62 88888.00 2013-10-02 02:31:34.875 275 12731.38 380.48 54953.57 88888.00 2013-10-02 02:31:35.000 275 12731.33 380.48 54953.55 88888.00 2013-10-02 02:31:35.125 275 12731.20 380.45 54953.53 88888.00 2013-10-02 02:31:35.250 275 12731.02 380.35 54953.53 88888.00 2013-10-02 02:31:35.375 275 12731.00 380.30 54953.53 88888.00 2013-10-02 02:31:35.500 275 12731.02 380.25 54953.53 88888.00 2013-10-02 02:31:35.625 275 12731.02 380.18 54953.50 88888.00 2013-10-02 02:31:35.750 275 12730.98 380.10 54953.50 88888.00 2013-10-02 02:31:35.875 275 12730.95 380.05 54953.47 88888.00 2013-10-02 02:31:36.000 275 12730.90 380.02 54953.43 88888.00 2013-10-02 02:31:36.125 275 12730.83 380.02 54953.35 88888.00 2013-10-02 02:31:36.250 275 12730.80 380.00 54953.32 88888.00 2013-10-02 02:31:36.375 275 12730.90 380.00 54953.28 88888.00 2013-10-02 02:31:36.500 275 12731.00 380.00 54953.22 88888.00 2013-10-02 02:31:36.625 275 12731.12 379.98 54953.15 88888.00 2013-10-02 02:31:36.750 275 12731.23 379.95 54953.07 88888.00 2013-10-02 02:31:36.875 275 12731.38 379.90 54953.00 88888.00 2013-10-02 02:31:37.000 275 12731.55 379.82 54952.95 88888.00 2013-10-02 02:31:37.125 275 12731.65 379.77 54952.90 88888.00 2013-10-02 02:31:37.250 275 12731.65 379.75 54952.85 88888.00 2013-10-02 02:31:37.375 275 12731.73 379.77 54952.85 88888.00 2013-10-02 02:31:37.500 275 12731.75 379.80 54952.80 88888.00 2013-10-02 02:31:37.625 275 12731.65 379.88 54952.78 88888.00 2013-10-02 02:31:37.750 275 12731.55 379.95 54952.80 88888.00 2013-10-02 02:31:37.875 275 12731.40 380.02 54952.78 88888.00 2013-10-02 02:31:38.000 275 12731.20 380.12 54952.80 88888.00 2013-10-02 02:31:38.125 275 12730.88 380.25 54952.80 88888.00 2013-10-02 02:31:38.250 275 12730.62 380.40 54952.80 88888.00 2013-10-02 02:31:38.375 275 12730.42 380.50 54952.75 88888.00 2013-10-02 02:31:38.500 275 12730.20 380.60 54952.75 88888.00 2013-10-02 02:31:38.625 275 12730.10 380.68 54952.70 88888.00 2013-10-02 02:31:38.750 275 12730.10 380.73 54952.68 88888.00 2013-10-02 02:31:38.875 275 12730.08 380.73 54952.65 88888.00 2013-10-02 02:31:39.000 275 12730.10 380.70 54952.62 88888.00 2013-10-02 02:31:39.125 275 12730.15 380.65 54952.57 88888.00 2013-10-02 02:31:39.250 275 12730.17 380.55 54952.53 88888.00 2013-10-02 02:31:39.375 275 12730.30 380.45 54952.47 88888.00 2013-10-02 02:31:39.500 275 12730.38 380.30 54952.47 88888.00 2013-10-02 02:31:39.625 275 12730.38 380.20 54952.45 88888.00 2013-10-02 02:31:39.750 275 12730.40 380.10 54952.40 88888.00 2013-10-02 02:31:39.875 275 12730.45 380.02 54952.35 88888.00 2013-10-02 02:31:40.000 275 12730.52 379.95 54952.30 88888.00 2013-10-02 02:31:40.125 275 12730.55 379.90 54952.28 88888.00 2013-10-02 02:31:40.250 275 12730.67 379.82 54952.22 88888.00 2013-10-02 02:31:40.375 275 12730.75 379.82 54952.20 88888.00 2013-10-02 02:31:40.500 275 12730.73 379.80 54952.12 88888.00 2013-10-02 02:31:40.625 275 12730.67 379.80 54952.07 88888.00 2013-10-02 02:31:40.750 275 12730.70 379.75 54952.00 88888.00 2013-10-02 02:31:40.875 275 12730.70 379.70 54951.97 88888.00 2013-10-02 02:31:41.000 275 12730.67 379.62 54951.93 88888.00 2013-10-02 02:31:41.125 275 12730.62 379.57 54951.90 88888.00 2013-10-02 02:31:41.250 275 12730.62 379.43 54951.88 88888.00 2013-10-02 02:31:41.375 275 12730.67 379.35 54951.85 88888.00 2013-10-02 02:31:41.500 275 12730.67 379.32 54951.82 88888.00 2013-10-02 02:31:41.625 275 12730.60 379.32 54951.78 88888.00 2013-10-02 02:31:41.750 275 12730.45 379.32 54951.78 88888.00 2013-10-02 02:31:41.875 275 12730.42 379.38 54951.72 88888.00 2013-10-02 02:31:42.000 275 12730.35 379.48 54951.72 88888.00 2013-10-02 02:31:42.125 275 12730.25 379.57 54951.72 88888.00 2013-10-02 02:31:42.250 275 12730.15 379.70 54951.68 88888.00 2013-10-02 02:31:42.375 275 12730.17 379.77 54951.65 88888.00 2013-10-02 02:31:42.500 275 12730.20 379.85 54951.60 88888.00 2013-10-02 02:31:42.625 275 12730.12 379.90 54951.53 88888.00 2013-10-02 02:31:42.750 275 12730.12 379.93 54951.47 88888.00 2013-10-02 02:31:42.875 275 12730.20 379.90 54951.43 88888.00 2013-10-02 02:31:43.000 275 12730.27 379.88 54951.38 88888.00 2013-10-02 02:31:43.125 275 12730.38 379.80 54951.32 88888.00 2013-10-02 02:31:43.250 275 12730.45 379.70 54951.28 88888.00 2013-10-02 02:31:43.375 275 12730.48 379.65 54951.25 88888.00 2013-10-02 02:31:43.500 275 12730.42 379.55 54951.22 88888.00 2013-10-02 02:31:43.625 275 12730.38 379.45 54951.20 88888.00 2013-10-02 02:31:43.750 275 12730.38 379.35 54951.18 88888.00 2013-10-02 02:31:43.875 275 12730.33 379.30 54951.15 88888.00 2013-10-02 02:31:44.000 275 12730.25 379.23 54951.12 88888.00 2013-10-02 02:31:44.125 275 12730.15 379.12 54951.12 88888.00 2013-10-02 02:31:44.250 275 12730.02 379.07 54951.07 88888.00 2013-10-02 02:31:44.375 275 12729.92 379.05 54951.07 88888.00 2013-10-02 02:31:44.500 275 12729.88 379.00 54951.05 88888.00 2013-10-02 02:31:44.625 275 12729.85 378.98 54951.03 88888.00 2013-10-02 02:31:44.750 275 12729.83 378.95 54950.97 88888.00 2013-10-02 02:31:44.875 275 12729.75 378.98 54950.93 88888.00 2013-10-02 02:31:45.000 275 12729.75 378.98 54950.88 88888.00 2013-10-02 02:31:45.125 275 12729.85 379.02 54950.82 88888.00 2013-10-02 02:31:45.250 275 12729.83 379.05 54950.78 88888.00 2013-10-02 02:31:45.375 275 12729.85 379.12 54950.72 88888.00 2013-10-02 02:31:45.500 275 12729.85 379.18 54950.70 88888.00 2013-10-02 02:31:45.625 275 12729.80 379.25 54950.68 88888.00 2013-10-02 02:31:45.750 275 12729.73 379.27 54950.62 88888.00 2013-10-02 02:31:45.875 275 12729.60 379.27 54950.57 88888.00 2013-10-02 02:31:46.000 275 12729.60 379.30 54950.57 88888.00 2013-10-02 02:31:46.125 275 12729.58 379.27 54950.53 88888.00 2013-10-02 02:31:46.250 275 12729.60 379.23 54950.47 88888.00 2013-10-02 02:31:46.375 275 12729.60 379.18 54950.43 88888.00 2013-10-02 02:31:46.500 275 12729.60 379.12 54950.43 88888.00 2013-10-02 02:31:46.625 275 12729.60 379.07 54950.40 88888.00 2013-10-02 02:31:46.750 275 12729.62 378.98 54950.38 88888.00 2013-10-02 02:31:46.875 275 12729.70 378.90 54950.30 88888.00 2013-10-02 02:31:47.000 275 12729.73 378.77 54950.22 88888.00 2013-10-02 02:31:47.125 275 12729.77 378.65 54950.12 88888.00 2013-10-02 02:31:47.250 275 12729.85 378.55 54950.07 88888.00 2013-10-02 02:31:47.375 275 12729.95 378.48 54950.05 88888.00 2013-10-02 02:31:47.500 275 12730.02 378.43 54950.00 88888.00 2013-10-02 02:31:47.625 275 12730.05 378.38 54949.93 88888.00 2013-10-02 02:31:47.750 275 12730.08 378.38 54949.88 88888.00 2013-10-02 02:31:47.875 275 12730.08 378.40 54949.85 88888.00 2013-10-02 02:31:48.000 275 12730.05 378.40 54949.78 88888.00 2013-10-02 02:31:48.125 275 12730.02 378.45 54949.78 88888.00 2013-10-02 02:31:48.250 275 12730.00 378.48 54949.72 88888.00 2013-10-02 02:31:48.375 275 12730.02 378.52 54949.70 88888.00 2013-10-02 02:31:48.500 275 12729.95 378.55 54949.68 88888.00 2013-10-02 02:31:48.625 275 12729.75 378.55 54949.62 88888.00 2013-10-02 02:31:48.750 275 12729.67 378.55 54949.60 88888.00 2013-10-02 02:31:48.875 275 12729.70 378.50 54949.55 88888.00 2013-10-02 02:31:49.000 275 12729.65 378.45 54949.53 88888.00 2013-10-02 02:31:49.125 275 12729.58 378.43 54949.50 88888.00 2013-10-02 02:31:49.250 275 12729.52 378.35 54949.47 88888.00 2013-10-02 02:31:49.375 275 12729.58 378.35 54949.45 88888.00 2013-10-02 02:31:49.500 275 12729.52 378.32 54949.40 88888.00 2013-10-02 02:31:49.625 275 12729.48 378.35 54949.35 88888.00 2013-10-02 02:31:49.750 275 12729.40 378.35 54949.32 88888.00 2013-10-02 02:31:49.875 275 12729.40 378.43 54949.30 88888.00 2013-10-02 02:31:50.000 275 12729.40 378.48 54949.25 88888.00 2013-10-02 02:31:50.125 275 12729.35 378.50 54949.20 88888.00 2013-10-02 02:31:50.250 275 12729.27 378.50 54949.15 88888.00 2013-10-02 02:31:50.375 275 12729.35 378.48 54949.10 88888.00 2013-10-02 02:31:50.500 275 12729.42 378.45 54949.05 88888.00 2013-10-02 02:31:50.625 275 12729.42 378.43 54949.00 88888.00 2013-10-02 02:31:50.750 275 12729.48 378.38 54948.95 88888.00 2013-10-02 02:31:50.875 275 12729.55 378.27 54948.90 88888.00 2013-10-02 02:31:51.000 275 12729.58 378.18 54948.85 88888.00 2013-10-02 02:31:51.125 275 12729.58 378.05 54948.80 88888.00 2013-10-02 02:31:51.250 275 12729.52 377.93 54948.78 88888.00 2013-10-02 02:31:51.375 275 12729.55 377.82 54948.72 88888.00 2013-10-02 02:31:51.500 275 12729.52 377.75 54948.70 88888.00 2013-10-02 02:31:51.625 275 12729.50 377.68 54948.65 88888.00 2013-10-02 02:31:51.750 275 12729.45 377.62 54948.60 88888.00 2013-10-02 02:31:51.875 275 12729.40 377.57 54948.57 88888.00 2013-10-02 02:31:52.000 275 12729.35 377.57 54948.53 88888.00 2013-10-02 02:31:52.125 275 12729.30 377.57 54948.50 88888.00 2013-10-02 02:31:52.250 275 12729.20 377.60 54948.45 88888.00 2013-10-02 02:31:52.375 275 12729.15 377.65 54948.45 88888.00 2013-10-02 02:31:52.500 275 12729.08 377.73 54948.40 88888.00 2013-10-02 02:31:52.625 275 12729.02 377.77 54948.38 88888.00 2013-10-02 02:31:52.750 275 12729.05 377.85 54948.30 88888.00 2013-10-02 02:31:52.875 275 12729.08 377.95 54948.22 88888.00 2013-10-02 02:31:53.000 275 12729.00 378.00 54948.18 88888.00 2013-10-02 02:31:53.125 275 12729.00 378.10 54948.15 88888.00 2013-10-02 02:31:53.250 275 12729.00 378.12 54948.07 88888.00 2013-10-02 02:31:53.375 275 12729.05 378.12 54948.05 88888.00 2013-10-02 02:31:53.500 275 12729.12 378.15 54948.00 88888.00 2013-10-02 02:31:53.625 275 12729.12 378.15 54947.97 88888.00 2013-10-02 02:31:53.750 275 12729.15 378.15 54947.95 88888.00 2013-10-02 02:31:53.875 275 12729.10 378.15 54947.90 88888.00 2013-10-02 02:31:54.000 275 12729.20 378.12 54947.82 88888.00 2013-10-02 02:31:54.125 275 12729.27 378.10 54947.78 88888.00 2013-10-02 02:31:54.250 275 12729.27 378.10 54947.72 88888.00 2013-10-02 02:31:54.375 275 12729.38 378.07 54947.65 88888.00 2013-10-02 02:31:54.500 275 12729.48 378.07 54947.62 88888.00 2013-10-02 02:31:54.625 275 12729.55 378.12 54947.57 88888.00 2013-10-02 02:31:54.750 275 12729.52 378.07 54947.53 88888.00 2013-10-02 02:31:54.875 275 12729.48 378.05 54947.53 88888.00 2013-10-02 02:31:55.000 275 12729.48 378.02 54947.45 88888.00 2013-10-02 02:31:55.125 275 12729.48 377.98 54947.43 88888.00 2013-10-02 02:31:55.250 275 12729.33 377.93 54947.40 88888.00 2013-10-02 02:31:55.375 275 12729.27 377.88 54947.40 88888.00 2013-10-02 02:31:55.500 275 12729.20 377.85 54947.32 88888.00 2013-10-02 02:31:55.625 275 12729.20 377.80 54947.30 88888.00 2013-10-02 02:31:55.750 275 12729.17 377.73 54947.28 88888.00 2013-10-02 02:31:55.875 275 12729.10 377.68 54947.25 88888.00 2013-10-02 02:31:56.000 275 12729.02 377.62 54947.18 88888.00 2013-10-02 02:31:56.125 275 12729.08 377.55 54947.18 88888.00 2013-10-02 02:31:56.250 275 12729.02 377.43 54947.12 88888.00 2013-10-02 02:31:56.375 275 12728.98 377.40 54947.10 88888.00 2013-10-02 02:31:56.500 275 12728.92 377.32 54947.07 88888.00 2013-10-02 02:31:56.625 275 12728.95 377.27 54947.00 88888.00 2013-10-02 02:31:56.750 275 12728.90 377.20 54946.97 88888.00 2013-10-02 02:31:56.875 275 12728.83 377.15 54946.93 88888.00 2013-10-02 02:31:57.000 275 12728.80 377.12 54946.88 88888.00 2013-10-02 02:31:57.125 275 12728.77 377.12 54946.85 88888.00 2013-10-02 02:31:57.250 275 12728.80 377.10 54946.80 88888.00 2013-10-02 02:31:57.375 275 12728.80 377.10 54946.78 88888.00 2013-10-02 02:31:57.500 275 12728.75 377.10 54946.75 88888.00 2013-10-02 02:31:57.625 275 12728.77 377.15 54946.68 88888.00 2013-10-02 02:31:57.750 275 12728.77 377.18 54946.65 88888.00 2013-10-02 02:31:57.875 275 12728.80 377.20 54946.55 88888.00 2013-10-02 02:31:58.000 275 12728.85 377.23 54946.50 88888.00 2013-10-02 02:31:58.125 275 12728.90 377.25 54946.47 88888.00 2013-10-02 02:31:58.250 275 12728.90 377.25 54946.45 88888.00 2013-10-02 02:31:58.375 275 12728.92 377.27 54946.43 88888.00 2013-10-02 02:31:58.500 275 12728.85 377.30 54946.40 88888.00 2013-10-02 02:31:58.625 275 12728.83 377.27 54946.35 88888.00 2013-10-02 02:31:58.750 275 12728.80 377.27 54946.32 88888.00 2013-10-02 02:31:58.875 275 12728.80 377.27 54946.30 88888.00 2013-10-02 02:31:59.000 275 12728.75 377.27 54946.28 88888.00 2013-10-02 02:31:59.125 275 12728.70 377.30 54946.25 88888.00 2013-10-02 02:31:59.250 275 12728.65 377.32 54946.20 88888.00 2013-10-02 02:31:59.375 275 12728.73 377.43 54946.18 88888.00 2013-10-02 02:31:59.500 275 12728.73 377.50 54946.12 88888.00 2013-10-02 02:31:59.625 275 12728.73 377.50 54946.07 88888.00 2013-10-02 02:31:59.750 275 12728.75 377.50 54946.03 88888.00 2013-10-02 02:31:59.875 275 12728.77 377.50 54945.97 88888.00 2013-10-02 02:32:00.000 275 12728.83 377.50 54945.95 88888.00 2013-10-02 02:32:00.125 275 12728.83 377.45 54945.90 88888.00 2013-10-02 02:32:00.250 275 12728.83 377.40 54945.85 88888.00 2013-10-02 02:32:00.375 275 12728.90 377.35 54945.80 88888.00 2013-10-02 02:32:00.500 275 12729.00 377.32 54945.75 88888.00 2013-10-02 02:32:00.625 275 12729.02 377.27 54945.70 88888.00 2013-10-02 02:32:00.750 275 12729.02 377.20 54945.68 88888.00 2013-10-02 02:32:00.875 275 12729.05 377.12 54945.65 88888.00 2013-10-02 02:32:01.000 275 12729.05 377.00 54945.62 88888.00 2013-10-02 02:32:01.125 275 12729.02 376.95 54945.60 88888.00 2013-10-02 02:32:01.250 275 12728.92 376.82 54945.57 88888.00 2013-10-02 02:32:01.375 275 12728.88 376.77 54945.55 88888.00 2013-10-02 02:32:01.500 275 12728.83 376.73 54945.55 88888.00 2013-10-02 02:32:01.625 275 12728.75 376.70 54945.50 88888.00 2013-10-02 02:32:01.750 275 12728.67 376.65 54945.47 88888.00 2013-10-02 02:32:01.875 275 12728.65 376.62 54945.45 88888.00 2013-10-02 02:32:02.000 275 12728.65 376.62 54945.45 88888.00 2013-10-02 02:32:02.125 275 12728.50 376.62 54945.43 88888.00 2013-10-02 02:32:02.250 275 12728.38 376.62 54945.38 88888.00 2013-10-02 02:32:02.375 275 12728.38 376.60 54945.32 88888.00 2013-10-02 02:32:02.500 275 12728.33 376.60 54945.32 88888.00 2013-10-02 02:32:02.625 275 12728.33 376.57 54945.28 88888.00 2013-10-02 02:32:02.750 275 12728.35 376.55 54945.22 88888.00 2013-10-02 02:32:02.875 275 12728.33 376.50 54945.22 88888.00 2013-10-02 02:32:03.000 275 12728.30 376.48 54945.20 88888.00 2013-10-02 02:32:03.125 275 12728.38 376.45 54945.18 88888.00 2013-10-02 02:32:03.250 275 12728.42 376.43 54945.12 88888.00 2013-10-02 02:32:03.375 275 12728.40 376.45 54945.07 88888.00 2013-10-02 02:32:03.500 275 12728.33 376.45 54945.03 88888.00 2013-10-02 02:32:03.625 275 12728.30 376.48 54945.00 88888.00 2013-10-02 02:32:03.750 275 12728.30 376.48 54944.97 88888.00 2013-10-02 02:32:03.875 275 12728.30 376.48 54944.95 88888.00 2013-10-02 02:32:04.000 275 12728.30 376.43 54944.93 88888.00 2013-10-02 02:32:04.125 275 12728.23 376.43 54944.90 88888.00 2013-10-02 02:32:04.250 275 12728.12 376.35 54944.88 88888.00 2013-10-02 02:32:04.375 275 12728.15 376.27 54944.85 88888.00 2013-10-02 02:32:04.500 275 12728.20 376.20 54944.80 88888.00 2013-10-02 02:32:04.625 275 12728.17 376.12 54944.78 88888.00 2013-10-02 02:32:04.750 275 12728.15 376.07 54944.75 88888.00 2013-10-02 02:32:04.875 275 12728.10 376.02 54944.72 88888.00 2013-10-02 02:32:05.000 275 12728.08 375.98 54944.70 88888.00 2013-10-02 02:32:05.125 275 12728.12 376.00 54944.65 88888.00 2013-10-02 02:32:05.250 275 12728.10 375.98 54944.60 88888.00 2013-10-02 02:32:05.375 275 12728.12 375.98 54944.57 88888.00 2013-10-02 02:32:05.500 275 12728.20 375.98 54944.55 88888.00 2013-10-02 02:32:05.625 275 12728.23 376.00 54944.53 88888.00 2013-10-02 02:32:05.750 275 12728.17 376.02 54944.50 88888.00 2013-10-02 02:32:05.875 275 12728.15 376.02 54944.45 88888.00 2013-10-02 02:32:06.000 275 12728.17 376.00 54944.43 88888.00 2013-10-02 02:32:06.125 275 12728.17 376.00 54944.38 88888.00 2013-10-02 02:32:06.250 275 12728.05 376.02 54944.38 88888.00 2013-10-02 02:32:06.375 275 12728.05 376.02 54944.35 88888.00 2013-10-02 02:32:06.500 275 12727.98 375.98 54944.32 88888.00 2013-10-02 02:32:06.625 275 12727.95 375.93 54944.30 88888.00 2013-10-02 02:32:06.750 275 12727.88 375.90 54944.28 88888.00 2013-10-02 02:32:06.875 275 12727.77 375.85 54944.30 88888.00 2013-10-02 02:32:07.000 275 12727.67 375.80 54944.28 88888.00 2013-10-02 02:32:07.125 275 12727.62 375.73 54944.22 88888.00 2013-10-02 02:32:07.250 275 12727.55 375.70 54944.20 88888.00 2013-10-02 02:32:07.375 275 12727.52 375.65 54944.18 88888.00 2013-10-02 02:32:07.500 275 12727.38 375.60 54944.15 88888.00 2013-10-02 02:32:07.625 275 12727.30 375.60 54944.12 88888.00 2013-10-02 02:32:07.750 275 12727.30 375.60 54944.10 88888.00 2013-10-02 02:32:07.875 275 12727.35 375.60 54944.07 88888.00 2013-10-02 02:32:08.000 275 12727.33 375.60 54944.03 88888.00 2013-10-02 02:32:08.125 275 12727.25 375.65 54944.00 88888.00 2013-10-02 02:32:08.250 275 12727.17 375.68 54943.97 88888.00 2013-10-02 02:32:08.375 275 12727.17 375.68 54943.95 88888.00 2013-10-02 02:32:08.500 275 12727.20 375.73 54943.93 88888.00 2013-10-02 02:32:08.625 275 12727.20 375.75 54943.88 88888.00 2013-10-02 02:32:08.750 275 12727.27 375.75 54943.82 88888.00 2013-10-02 02:32:08.875 275 12727.33 375.73 54943.78 88888.00 2013-10-02 02:32:09.000 275 12727.40 375.73 54943.72 88888.00 2013-10-02 02:32:09.125 275 12727.48 375.68 54943.72 88888.00 2013-10-02 02:32:09.250 275 12727.52 375.57 54943.68 88888.00 2013-10-02 02:32:09.375 275 12727.58 375.52 54943.60 88888.00 2013-10-02 02:32:09.500 275 12727.65 375.48 54943.57 88888.00 2013-10-02 02:32:09.625 275 12727.77 375.45 54943.53 88888.00 2013-10-02 02:32:09.750 275 12727.80 375.40 54943.50 88888.00 2013-10-02 02:32:09.875 275 12727.73 375.38 54943.50 88888.00 2013-10-02 02:32:10.000 275 12727.65 375.32 54943.50 88888.00 2013-10-02 02:32:10.125 275 12727.55 375.30 54943.43 88888.00 2013-10-02 02:32:10.250 275 12727.45 375.30 54943.40 88888.00 2013-10-02 02:32:10.375 275 12727.42 375.32 54943.38 88888.00 2013-10-02 02:32:10.500 275 12727.40 375.32 54943.40 88888.00 2013-10-02 02:32:10.625 275 12727.25 375.32 54943.38 88888.00 2013-10-02 02:32:10.750 275 12727.15 375.30 54943.38 88888.00 2013-10-02 02:32:10.875 275 12727.02 375.27 54943.35 88888.00 2013-10-02 02:32:11.000 275 12726.92 375.27 54943.32 88888.00 2013-10-02 02:32:11.125 275 12726.88 375.27 54943.28 88888.00 2013-10-02 02:32:11.250 275 12726.90 375.23 54943.25 88888.00 2013-10-02 02:32:11.375 275 12726.92 375.20 54943.22 88888.00 2013-10-02 02:32:11.500 275 12726.90 375.15 54943.18 88888.00 2013-10-02 02:32:11.625 275 12726.88 375.10 54943.15 88888.00 2013-10-02 02:32:11.750 275 12726.85 375.07 54943.12 88888.00 2013-10-02 02:32:11.875 275 12726.88 375.05 54943.07 88888.00 2013-10-02 02:32:12.000 275 12726.85 374.98 54943.03 88888.00 2013-10-02 02:32:12.125 275 12726.88 374.95 54943.00 88888.00 2013-10-02 02:32:12.250 275 12726.83 374.90 54942.97 88888.00 2013-10-02 02:32:12.375 275 12726.75 374.85 54942.93 88888.00 2013-10-02 02:32:12.500 275 12726.75 374.85 54942.95 88888.00 2013-10-02 02:32:12.625 275 12726.80 374.82 54942.90 88888.00 2013-10-02 02:32:12.750 275 12726.80 374.85 54942.88 88888.00 2013-10-02 02:32:12.875 275 12726.75 374.88 54942.85 88888.00 2013-10-02 02:32:13.000 275 12726.75 374.95 54942.78 88888.00 2013-10-02 02:32:13.125 275 12726.70 375.02 54942.78 88888.00 2013-10-02 02:32:13.250 275 12726.73 375.07 54942.75 88888.00 2013-10-02 02:32:13.375 275 12726.77 375.15 54942.68 88888.00 2013-10-02 02:32:13.500 275 12726.77 375.20 54942.65 88888.00 2013-10-02 02:32:13.625 275 12726.77 375.23 54942.62 88888.00 2013-10-02 02:32:13.750 275 12726.77 375.25 54942.55 88888.00 2013-10-02 02:32:13.875 275 12726.75 375.25 54942.50 88888.00 2013-10-02 02:32:14.000 275 12726.80 375.27 54942.50 88888.00 2013-10-02 02:32:14.125 275 12726.83 375.30 54942.47 88888.00 2013-10-02 02:32:14.250 275 12726.75 375.32 54942.43 88888.00 2013-10-02 02:32:14.375 275 12726.70 375.38 54942.40 88888.00 2013-10-02 02:32:14.500 275 12726.65 375.43 54942.38 88888.00 2013-10-02 02:32:14.625 275 12726.55 375.43 54942.35 88888.00 2013-10-02 02:32:14.750 275 12726.48 375.45 54942.32 88888.00 2013-10-02 02:32:14.875 275 12726.45 375.48 54942.30 88888.00 2013-10-02 02:32:15.000 275 12726.38 375.45 54942.28 88888.00 2013-10-02 02:32:15.125 275 12726.35 375.38 54942.25 88888.00 2013-10-02 02:32:15.250 275 12726.38 375.32 54942.20 88888.00 2013-10-02 02:32:15.375 275 12726.45 375.30 54942.18 88888.00 2013-10-02 02:32:15.500 275 12726.50 375.23 54942.12 88888.00 2013-10-02 02:32:15.625 275 12726.48 375.15 54942.10 88888.00 2013-10-02 02:32:15.750 275 12726.52 375.07 54942.07 88888.00 2013-10-02 02:32:15.875 275 12726.55 375.00 54942.00 88888.00 2013-10-02 02:32:16.000 275 12726.58 374.95 54941.95 88888.00 2013-10-02 02:32:16.125 275 12726.58 374.88 54941.95 88888.00 2013-10-02 02:32:16.250 275 12726.60 374.80 54941.93 88888.00 2013-10-02 02:32:16.375 275 12726.58 374.77 54941.90 88888.00 2013-10-02 02:32:16.500 275 12726.52 374.77 54941.88 88888.00 2013-10-02 02:32:16.625 275 12726.52 374.77 54941.85 88888.00 2013-10-02 02:32:16.750 275 12726.60 374.75 54941.80 88888.00 2013-10-02 02:32:16.875 275 12726.60 374.75 54941.78 88888.00 2013-10-02 02:32:17.000 275 12726.55 374.75 54941.72 88888.00 2013-10-02 02:32:17.125 275 12726.52 374.82 54941.70 88888.00 2013-10-02 02:32:17.250 275 12726.52 374.88 54941.68 88888.00 2013-10-02 02:32:17.375 275 12726.58 374.93 54941.62 88888.00 2013-10-02 02:32:17.500 275 12726.55 374.98 54941.60 88888.00 2013-10-02 02:32:17.625 275 12726.52 374.98 54941.55 88888.00 2013-10-02 02:32:17.750 275 12726.55 375.00 54941.53 88888.00 2013-10-02 02:32:17.875 275 12726.60 374.98 54941.50 88888.00 2013-10-02 02:32:18.000 275 12726.55 374.90 54941.45 88888.00 2013-10-02 02:32:18.125 275 12726.58 374.82 54941.38 88888.00 2013-10-02 02:32:18.250 275 12726.60 374.75 54941.32 88888.00 2013-10-02 02:32:18.375 275 12726.60 374.73 54941.32 88888.00 2013-10-02 02:32:18.500 275 12726.58 374.65 54941.30 88888.00 2013-10-02 02:32:18.625 275 12726.55 374.60 54941.28 88888.00 2013-10-02 02:32:18.750 275 12726.52 374.60 54941.22 88888.00 2013-10-02 02:32:18.875 275 12726.52 374.60 54941.20 88888.00 2013-10-02 02:32:19.000 275 12726.55 374.65 54941.18 88888.00 2013-10-02 02:32:19.125 275 12726.52 374.65 54941.15 88888.00 2013-10-02 02:32:19.250 275 12726.42 374.68 54941.12 88888.00 2013-10-02 02:32:19.375 275 12726.42 374.70 54941.10 88888.00 2013-10-02 02:32:19.500 275 12726.48 374.75 54941.05 88888.00 2013-10-02 02:32:19.625 275 12726.52 374.82 54941.00 88888.00 2013-10-02 02:32:19.750 275 12726.42 374.85 54940.97 88888.00 2013-10-02 02:32:19.875 275 12726.40 374.88 54940.93 88888.00 2013-10-02 02:32:20.000 275 12726.42 374.95 54940.90 88888.00 2013-10-02 02:32:20.125 275 12726.42 375.00 54940.88 88888.00 2013-10-02 02:32:20.250 275 12726.45 375.07 54940.85 88888.00 2013-10-02 02:32:20.375 275 12726.48 375.12 54940.82 88888.00 2013-10-02 02:32:20.500 275 12726.40 375.07 54940.80 88888.00 2013-10-02 02:32:20.625 275 12726.38 375.05 54940.75 88888.00 2013-10-02 02:32:20.750 275 12726.40 375.02 54940.70 88888.00 2013-10-02 02:32:20.875 275 12726.42 374.95 54940.65 88888.00 2013-10-02 02:32:21.000 275 12726.48 374.85 54940.62 88888.00 2013-10-02 02:32:21.125 275 12726.52 374.75 54940.62 88888.00 2013-10-02 02:32:21.250 275 12726.55 374.62 54940.55 88888.00 2013-10-02 02:32:21.375 275 12726.58 374.55 54940.55 88888.00 2013-10-02 02:32:21.500 275 12726.58 374.48 54940.53 88888.00 2013-10-02 02:32:21.625 275 12726.60 374.43 54940.47 88888.00 2013-10-02 02:32:21.750 275 12726.62 374.38 54940.45 88888.00 2013-10-02 02:32:21.875 275 12726.65 374.38 54940.43 88888.00 2013-10-02 02:32:22.000 275 12726.70 374.32 54940.38 88888.00 2013-10-02 02:32:22.125 275 12726.70 374.27 54940.32 88888.00 2013-10-02 02:32:22.250 275 12726.62 374.18 54940.32 88888.00 2013-10-02 02:32:22.375 275 12726.67 374.15 54940.30 88888.00 2013-10-02 02:32:22.500 275 12726.73 374.07 54940.22 88888.00 2013-10-02 02:32:22.625 275 12726.70 374.02 54940.20 88888.00 2013-10-02 02:32:22.750 275 12726.65 373.98 54940.18 88888.00 2013-10-02 02:32:22.875 275 12726.67 373.95 54940.18 88888.00 2013-10-02 02:32:23.000 275 12726.65 373.93 54940.12 88888.00 2013-10-02 02:32:23.125 275 12726.65 373.85 54940.07 88888.00 2013-10-02 02:32:23.250 275 12726.60 373.77 54940.03 88888.00 2013-10-02 02:32:23.375 275 12726.58 373.80 54940.03 88888.00 2013-10-02 02:32:23.500 275 12726.58 373.80 54940.00 88888.00 2013-10-02 02:32:23.625 275 12726.65 373.77 54939.97 88888.00 2013-10-02 02:32:23.750 275 12726.62 373.75 54939.95 88888.00 2013-10-02 02:32:23.875 275 12726.58 373.75 54939.90 88888.00 2013-10-02 02:32:24.000 275 12726.62 373.75 54939.88 88888.00 2013-10-02 02:32:24.125 275 12726.62 373.73 54939.85 88888.00 2013-10-02 02:32:24.250 275 12726.67 373.73 54939.82 88888.00 2013-10-02 02:32:24.375 275 12726.75 373.75 54939.78 88888.00 2013-10-02 02:32:24.500 275 12726.73 373.77 54939.72 88888.00 2013-10-02 02:32:24.625 275 12726.80 373.75 54939.68 88888.00 2013-10-02 02:32:24.750 275 12726.85 373.75 54939.65 88888.00 2013-10-02 02:32:24.875 275 12726.92 373.73 54939.62 88888.00 2013-10-02 02:32:25.000 275 12726.98 373.75 54939.60 88888.00 2013-10-02 02:32:25.125 275 12727.05 373.70 54939.53 88888.00 2013-10-02 02:32:25.250 275 12727.10 373.70 54939.50 88888.00 2013-10-02 02:32:25.375 275 12727.17 373.73 54939.45 88888.00 2013-10-02 02:32:25.500 275 12727.23 373.77 54939.43 88888.00 2013-10-02 02:32:25.625 275 12727.30 373.82 54939.40 88888.00 2013-10-02 02:32:25.750 275 12727.33 373.88 54939.32 88888.00 2013-10-02 02:32:25.875 275 12727.35 373.88 54939.30 88888.00 2013-10-02 02:32:26.000 275 12727.30 373.90 54939.28 88888.00 2013-10-02 02:32:26.125 275 12727.23 373.93 54939.28 88888.00 2013-10-02 02:32:26.250 275 12727.17 373.88 54939.25 88888.00 2013-10-02 02:32:26.375 275 12727.17 373.90 54939.22 88888.00 2013-10-02 02:32:26.500 275 12727.17 373.85 54939.22 88888.00 2013-10-02 02:32:26.625 275 12727.15 373.77 54939.20 88888.00 2013-10-02 02:32:26.750 275 12727.15 373.73 54939.18 88888.00 2013-10-02 02:32:26.875 275 12727.10 373.65 54939.15 88888.00 2013-10-02 02:32:27.000 275 12727.10 373.62 54939.12 88888.00 2013-10-02 02:32:27.125 275 12727.10 373.60 54939.10 88888.00 2013-10-02 02:32:27.250 275 12727.10 373.52 54939.07 88888.00 2013-10-02 02:32:27.375 275 12727.10 373.50 54939.05 88888.00 2013-10-02 02:32:27.500 275 12727.08 373.45 54939.03 88888.00 2013-10-02 02:32:27.625 275 12727.10 373.38 54939.00 88888.00 2013-10-02 02:32:27.750 275 12727.05 373.27 54938.95 88888.00 2013-10-02 02:32:27.875 275 12727.08 373.20 54938.93 88888.00 2013-10-02 02:32:28.000 275 12727.12 373.12 54938.90 88888.00 2013-10-02 02:32:28.125 275 12727.15 373.02 54938.88 88888.00 2013-10-02 02:32:28.250 275 12727.17 372.98 54938.80 88888.00 2013-10-02 02:32:28.375 275 12727.30 372.98 54938.78 88888.00 2013-10-02 02:32:28.500 275 12727.42 372.98 54938.72 88888.00 2013-10-02 02:32:28.625 275 12727.58 372.98 54938.68 88888.00 2013-10-02 02:32:28.750 275 12727.75 372.98 54938.62 88888.00 2013-10-02 02:32:28.875 275 12727.83 373.00 54938.60 88888.00 2013-10-02 02:32:29.000 275 12727.90 372.98 54938.55 88888.00 2013-10-02 02:32:29.125 275 12727.95 372.98 54938.53 88888.00 2013-10-02 02:32:29.250 275 12728.02 372.95 54938.47 88888.00 2013-10-02 02:32:29.375 275 12728.12 372.93 54938.47 88888.00 2013-10-02 02:32:29.500 275 12728.15 372.93 54938.45 88888.00 2013-10-02 02:32:29.625 275 12728.17 372.90 54938.43 88888.00 2013-10-02 02:32:29.750 275 12728.12 372.90 54938.40 88888.00 2013-10-02 02:32:29.875 275 12728.05 372.93 54938.40 88888.00 2013-10-02 02:32:30.000 275 12727.95 372.95 54938.40 88888.00 2013-10-02 02:32:30.125 275 12727.77 372.98 54938.43 88888.00 2013-10-02 02:32:30.250 275 12727.67 372.98 54938.40 88888.00 2013-10-02 02:32:30.375 275 12727.67 372.95 54938.38 88888.00 2013-10-02 02:32:30.500 275 12727.70 372.93 54938.32 88888.00 2013-10-02 02:32:30.625 275 12727.75 372.90 54938.30 88888.00 2013-10-02 02:32:30.750 275 12727.80 372.88 54938.28 88888.00 2013-10-02 02:32:30.875 275 12727.85 372.85 54938.22 88888.00 2013-10-02 02:32:31.000 275 12727.95 372.88 54938.20 88888.00 2013-10-02 02:32:31.125 275 12728.10 372.88 54938.15 88888.00 2013-10-02 02:32:31.250 275 12728.25 372.85 54938.10 88888.00 2013-10-02 02:32:31.375 275 12728.35 372.88 54938.07 88888.00 2013-10-02 02:32:31.500 275 12728.50 372.85 54938.05 88888.00 2013-10-02 02:32:31.625 275 12728.60 372.80 54938.00 88888.00 2013-10-02 02:32:31.750 275 12728.67 372.77 54937.95 88888.00 2013-10-02 02:32:31.875 275 12728.65 372.75 54937.95 88888.00 2013-10-02 02:32:32.000 275 12728.70 372.75 54937.95 88888.00 2013-10-02 02:32:32.125 275 12728.73 372.73 54937.93 88888.00 2013-10-02 02:32:32.250 275 12728.65 372.70 54937.90 88888.00 2013-10-02 02:32:32.375 275 12728.65 372.75 54937.85 88888.00 2013-10-02 02:32:32.500 275 12728.62 372.80 54937.82 88888.00 2013-10-02 02:32:32.625 275 12728.58 372.85 54937.78 88888.00 2013-10-02 02:32:32.750 275 12728.58 372.88 54937.75 88888.00 2013-10-02 02:32:32.875 275 12728.62 372.88 54937.78 88888.00 2013-10-02 02:32:33.000 275 12728.70 372.85 54937.70 88888.00 2013-10-02 02:32:33.125 275 12728.70 372.80 54937.70 88888.00 2013-10-02 02:32:33.250 275 12728.70 372.75 54937.70 88888.00 2013-10-02 02:32:33.375 275 12728.77 372.75 54937.68 88888.00 2013-10-02 02:32:33.500 275 12728.83 372.73 54937.65 88888.00 2013-10-02 02:32:33.625 275 12728.85 372.73 54937.60 88888.00 2013-10-02 02:32:33.750 275 12728.83 372.73 54937.57 88888.00 2013-10-02 02:32:33.875 275 12728.85 372.77 54937.57 88888.00 2013-10-02 02:32:34.000 275 12728.85 372.77 54937.55 88888.00 2013-10-02 02:32:34.125 275 12728.85 372.75 54937.55 88888.00 2013-10-02 02:32:34.250 275 12728.85 372.68 54937.53 88888.00 2013-10-02 02:32:34.375 275 12728.88 372.68 54937.47 88888.00 2013-10-02 02:32:34.500 275 12728.90 372.65 54937.45 88888.00 2013-10-02 02:32:34.625 275 12728.92 372.65 54937.43 88888.00 2013-10-02 02:32:34.750 275 12728.85 372.60 54937.43 88888.00 2013-10-02 02:32:34.875 275 12728.80 372.60 54937.40 88888.00 2013-10-02 02:32:35.000 275 12728.80 372.62 54937.35 88888.00 2013-10-02 02:32:35.125 275 12728.80 372.70 54937.30 88888.00 2013-10-02 02:32:35.250 275 12728.85 372.73 54937.28 88888.00 2013-10-02 02:32:35.375 275 12728.98 372.75 54937.25 88888.00 2013-10-02 02:32:35.500 275 12729.08 372.77 54937.22 88888.00 2013-10-02 02:32:35.625 275 12729.25 372.77 54937.15 88888.00 2013-10-02 02:32:35.750 275 12729.40 372.75 54937.15 88888.00 2013-10-02 02:32:35.875 275 12729.48 372.75 54937.10 88888.00 2013-10-02 02:32:36.000 275 12729.52 372.73 54937.05 88888.00 2013-10-02 02:32:36.125 275 12729.67 372.73 54937.00 88888.00 2013-10-02 02:32:36.250 275 12729.90 372.70 54936.95 88888.00 2013-10-02 02:32:36.375 275 12730.00 372.70 54936.90 88888.00 2013-10-02 02:32:36.500 275 12730.08 372.75 54936.88 88888.00 2013-10-02 02:32:36.625 275 12730.12 372.77 54936.90 88888.00 2013-10-02 02:32:36.750 275 12730.15 372.73 54936.88 88888.00 2013-10-02 02:32:36.875 275 12730.15 372.73 54936.85 88888.00 2013-10-02 02:32:37.000 275 12730.20 372.70 54936.88 88888.00 2013-10-02 02:32:37.125 275 12730.12 372.68 54936.85 88888.00 2013-10-02 02:32:37.250 275 12730.08 372.62 54936.82 88888.00 2013-10-02 02:32:37.375 275 12730.05 372.70 54936.82 88888.00 2013-10-02 02:32:37.500 275 12730.05 372.75 54936.82 88888.00 2013-10-02 02:32:37.625 275 12730.05 372.82 54936.82 88888.00 2013-10-02 02:32:37.750 275 12730.05 372.95 54936.78 88888.00 2013-10-02 02:32:37.875 275 12730.15 373.02 54936.75 88888.00 2013-10-02 02:32:38.000 275 12730.20 373.12 54936.72 88888.00 2013-10-02 02:32:38.125 275 12730.17 373.18 54936.70 88888.00 2013-10-02 02:32:38.250 275 12730.27 373.12 54936.65 88888.00 2013-10-02 02:32:38.375 275 12730.35 373.12 54936.62 88888.00 2013-10-02 02:32:38.500 275 12730.40 373.07 54936.55 88888.00 2013-10-02 02:32:38.625 275 12730.42 373.02 54936.50 88888.00 2013-10-02 02:32:38.750 275 12730.50 372.93 54936.53 88888.00 2013-10-02 02:32:38.875 275 12730.60 372.85 54936.47 88888.00 2013-10-02 02:32:39.000 275 12730.62 372.75 54936.45 88888.00 2013-10-02 02:32:39.125 275 12730.60 372.62 54936.47 88888.00 2013-10-02 02:32:39.250 275 12730.55 372.43 54936.47 88888.00 2013-10-02 02:32:39.375 275 12730.52 372.30 54936.47 88888.00 2013-10-02 02:32:39.500 275 12730.52 372.12 54936.47 88888.00 2013-10-02 02:32:39.625 275 12730.58 372.00 54936.43 88888.00 2013-10-02 02:32:39.750 275 12730.62 371.95 54936.38 88888.00 2013-10-02 02:32:39.875 275 12730.70 371.95 54936.40 88888.00 2013-10-02 02:32:40.000 275 12730.75 371.98 54936.38 88888.00 2013-10-02 02:32:40.125 275 12730.80 372.05 54936.32 88888.00 2013-10-02 02:32:40.250 275 12730.85 372.18 54936.32 88888.00 2013-10-02 02:32:40.375 275 12730.95 372.27 54936.28 88888.00 2013-10-02 02:32:40.500 275 12731.08 372.43 54936.22 88888.00 2013-10-02 02:32:40.625 275 12731.25 372.50 54936.20 88888.00 2013-10-02 02:32:40.750 275 12731.42 372.57 54936.15 88888.00 2013-10-02 02:32:40.875 275 12731.52 372.68 54936.12 88888.00 2013-10-02 02:32:41.000 275 12731.62 372.77 54936.07 88888.00 2013-10-02 02:32:41.125 275 12731.70 372.85 54936.05 88888.00 2013-10-02 02:32:41.250 275 12731.70 372.95 54936.03 88888.00 2013-10-02 02:32:41.375 275 12731.80 373.02 54936.00 88888.00 2013-10-02 02:32:41.500 275 12731.85 373.12 54936.00 88888.00 2013-10-02 02:32:41.625 275 12731.85 373.20 54936.00 88888.00 2013-10-02 02:32:41.750 275 12731.80 373.20 54936.03 88888.00 2013-10-02 02:32:41.875 275 12731.75 373.12 54936.00 88888.00 2013-10-02 02:32:42.000 275 12731.75 373.00 54936.00 88888.00 2013-10-02 02:32:42.125 275 12731.75 372.88 54936.00 88888.00 2013-10-02 02:32:42.250 275 12731.75 372.73 54936.00 88888.00 2013-10-02 02:32:42.375 275 12731.85 372.62 54936.00 88888.00 2013-10-02 02:32:42.500 275 12731.92 372.55 54935.95 88888.00 2013-10-02 02:32:42.625 275 12731.98 372.48 54935.95 88888.00 2013-10-02 02:32:42.750 275 12732.05 372.40 54935.90 88888.00 2013-10-02 02:32:42.875 275 12732.12 372.35 54935.85 88888.00 2013-10-02 02:32:43.000 275 12732.27 372.27 54935.82 88888.00 2013-10-02 02:32:43.125 275 12732.38 372.18 54935.80 88888.00 2013-10-02 02:32:43.250 275 12732.35 372.15 54935.82 88888.00 2013-10-02 02:32:43.375 275 12732.35 372.12 54935.80 88888.00 2013-10-02 02:32:43.500 275 12732.35 372.15 54935.80 88888.00 2013-10-02 02:32:43.625 275 12732.27 372.20 54935.78 88888.00 2013-10-02 02:32:43.750 275 12732.20 372.27 54935.78 88888.00 2013-10-02 02:32:43.875 275 12732.20 372.40 54935.78 88888.00 2013-10-02 02:32:44.000 275 12732.20 372.52 54935.75 88888.00 2013-10-02 02:32:44.125 275 12732.23 372.62 54935.78 88888.00 2013-10-02 02:32:44.250 275 12732.30 372.68 54935.70 88888.00 2013-10-02 02:32:44.375 275 12732.42 372.68 54935.68 88888.00 2013-10-02 02:32:44.500 275 12732.58 372.65 54935.65 88888.00 2013-10-02 02:32:44.625 275 12732.73 372.60 54935.62 88888.00 2013-10-02 02:32:44.750 275 12732.90 372.52 54935.57 88888.00 2013-10-02 02:32:44.875 275 12733.08 372.40 54935.53 88888.00 2013-10-02 02:32:45.000 275 12733.35 372.32 54935.47 88888.00 2013-10-02 02:32:45.125 275 12733.58 372.23 54935.45 88888.00 2013-10-02 02:32:45.250 275 12733.65 372.10 54935.43 88888.00 2013-10-02 02:32:45.375 275 12733.73 372.00 54935.40 88888.00 2013-10-02 02:32:45.500 275 12733.88 371.90 54935.40 88888.00 2013-10-02 02:32:45.625 275 12733.92 371.88 54935.43 88888.00 2013-10-02 02:32:45.750 275 12733.90 371.88 54935.47 88888.00 2013-10-02 02:32:45.875 275 12733.85 371.93 54935.47 88888.00 2013-10-02 02:32:46.000 275 12733.90 372.02 54935.45 88888.00 2013-10-02 02:32:46.125 275 12733.90 372.20 54935.45 88888.00 2013-10-02 02:32:46.250 275 12733.83 372.48 54935.43 88888.00 2013-10-02 02:32:46.375 275 12733.90 372.68 54935.40 88888.00 2013-10-02 02:32:46.500 275 12733.98 372.88 54935.38 88888.00 2013-10-02 02:32:46.625 275 12733.98 373.00 54935.35 88888.00 2013-10-02 02:32:46.750 275 12734.10 373.05 54935.32 88888.00 2013-10-02 02:32:46.875 275 12734.17 373.05 54935.28 88888.00 2013-10-02 02:32:47.000 275 12734.27 373.00 54935.25 88888.00 2013-10-02 02:32:47.125 275 12734.38 372.90 54935.25 88888.00 2013-10-02 02:32:47.250 275 12734.40 372.85 54935.25 88888.00 2013-10-02 02:32:47.375 275 12734.48 372.85 54935.25 88888.00 2013-10-02 02:32:47.500 275 12734.40 372.85 54935.25 88888.00 2013-10-02 02:32:47.625 275 12734.33 372.88 54935.28 88888.00 2013-10-02 02:32:47.750 275 12734.23 372.93 54935.30 88888.00 2013-10-02 02:32:47.875 275 12734.12 372.98 54935.30 88888.00 2013-10-02 02:32:48.000 275 12734.05 372.95 54935.32 88888.00 2013-10-02 02:32:48.125 275 12734.02 372.95 54935.32 88888.00 2013-10-02 02:32:48.250 275 12734.02 372.88 54935.30 88888.00 2013-10-02 02:32:48.375 275 12734.15 372.80 54935.28 88888.00 2013-10-02 02:32:48.500 275 12734.25 372.73 54935.25 88888.00 2013-10-02 02:32:48.625 275 12734.42 372.60 54935.20 88888.00 2013-10-02 02:32:48.750 275 12734.60 372.48 54935.20 88888.00 2013-10-02 02:32:48.875 275 12734.77 372.35 54935.15 88888.00 2013-10-02 02:32:49.000 275 12734.98 372.23 54935.15 88888.00 2013-10-02 02:32:49.125 275 12735.10 372.15 54935.15 88888.00 2013-10-02 02:32:49.250 275 12735.17 372.05 54935.15 88888.00 2013-10-02 02:32:49.375 275 12735.23 372.00 54935.18 88888.00 2013-10-02 02:32:49.500 275 12735.20 372.00 54935.18 88888.00 2013-10-02 02:32:49.625 275 12735.17 372.02 54935.18 88888.00 2013-10-02 02:32:49.750 275 12735.10 372.10 54935.20 88888.00 2013-10-02 02:32:49.875 275 12735.10 372.23 54935.20 88888.00 2013-10-02 02:32:50.000 275 12735.12 372.32 54935.18 88888.00 2013-10-02 02:32:50.125 275 12735.15 372.40 54935.18 88888.00 2013-10-02 02:32:50.250 275 12735.15 372.45 54935.20 88888.00 2013-10-02 02:32:50.375 275 12735.20 372.50 54935.20 88888.00 2013-10-02 02:32:50.500 275 12735.25 372.50 54935.18 88888.00 2013-10-02 02:32:50.625 275 12735.42 372.40 54935.12 88888.00 2013-10-02 02:32:50.750 275 12735.58 372.32 54935.10 88888.00 2013-10-02 02:32:50.875 275 12735.73 372.25 54935.07 88888.00 2013-10-02 02:32:51.000 275 12735.83 372.15 54935.05 88888.00 2013-10-02 02:32:51.125 275 12735.92 372.05 54935.03 88888.00 2013-10-02 02:32:51.250 275 12736.10 371.93 54935.03 88888.00 2013-10-02 02:32:51.375 275 12736.23 371.85 54935.03 88888.00 2013-10-02 02:32:51.500 275 12736.30 371.73 54935.00 88888.00 2013-10-02 02:32:51.625 275 12736.38 371.65 54935.00 88888.00 2013-10-02 02:32:51.750 275 12736.45 371.60 54935.03 88888.00 2013-10-02 02:32:51.875 275 12736.50 371.60 54935.03 88888.00 2013-10-02 02:32:52.000 275 12736.52 371.65 54935.03 88888.00 2013-10-02 02:32:52.125 275 12736.50 371.68 54935.05 88888.00 2013-10-02 02:32:52.250 275 12736.45 371.80 54935.05 88888.00 2013-10-02 02:32:52.375 275 12736.42 371.85 54935.05 88888.00 2013-10-02 02:32:52.500 275 12736.48 371.95 54935.03 88888.00 2013-10-02 02:32:52.625 275 12736.55 371.98 54935.03 88888.00 2013-10-02 02:32:52.750 275 12736.60 371.98 54935.03 88888.00 2013-10-02 02:32:52.875 275 12736.73 372.00 54935.00 88888.00 2013-10-02 02:32:53.000 275 12736.73 372.00 54935.00 88888.00 2013-10-02 02:32:53.125 275 12736.75 372.05 54935.00 88888.00 2013-10-02 02:32:53.250 275 12736.75 372.12 54935.00 88888.00 2013-10-02 02:32:53.375 275 12736.80 372.20 54935.03 88888.00 2013-10-02 02:32:53.500 275 12736.80 372.23 54935.05 88888.00 2013-10-02 02:32:53.625 275 12736.85 372.32 54935.03 88888.00 2013-10-02 02:32:53.750 275 12736.83 372.32 54935.03 88888.00 2013-10-02 02:32:53.875 275 12736.83 372.30 54935.05 88888.00 2013-10-02 02:32:54.000 275 12736.90 372.25 54935.00 88888.00 2013-10-02 02:32:54.125 275 12736.90 372.20 54935.03 88888.00 2013-10-02 02:32:54.250 275 12736.92 372.15 54935.05 88888.00 2013-10-02 02:32:54.375 275 12737.00 372.15 54935.03 88888.00 2013-10-02 02:32:54.500 275 12737.10 372.15 54935.05 88888.00 2013-10-02 02:32:54.625 275 12737.17 372.15 54935.00 88888.00 2013-10-02 02:32:54.750 275 12737.27 372.15 54934.97 88888.00 2013-10-02 02:32:54.875 275 12737.38 372.12 54934.97 88888.00 2013-10-02 02:32:55.000 275 12737.42 372.07 54934.95 88888.00 2013-10-02 02:32:55.125 275 12737.45 371.98 54934.97 88888.00 2013-10-02 02:32:55.250 275 12737.40 371.85 54935.00 88888.00 2013-10-02 02:32:55.375 275 12737.45 371.75 54935.00 88888.00 2013-10-02 02:32:55.500 275 12737.50 371.65 54935.03 88888.00 2013-10-02 02:32:55.625 275 12737.60 371.60 54935.03 88888.00 2013-10-02 02:32:55.750 275 12737.67 371.57 54935.03 88888.00 2013-10-02 02:32:55.875 275 12737.73 371.55 54935.03 88888.00 2013-10-02 02:32:56.000 275 12737.77 371.55 54935.00 88888.00 2013-10-02 02:32:56.125 275 12737.88 371.52 54934.97 88888.00 2013-10-02 02:32:56.250 275 12737.95 371.48 54934.97 88888.00 2013-10-02 02:32:56.375 275 12738.02 371.45 54934.97 88888.00 2013-10-02 02:32:56.500 275 12738.08 371.45 54934.97 88888.00 2013-10-02 02:32:56.625 275 12738.17 371.43 54934.97 88888.00 2013-10-02 02:32:56.750 275 12738.30 371.40 54934.97 88888.00 2013-10-02 02:32:56.875 275 12738.35 371.43 54934.95 88888.00 2013-10-02 02:32:57.000 275 12738.38 371.45 54934.97 88888.00 2013-10-02 02:32:57.125 275 12738.42 371.45 54935.00 88888.00 2013-10-02 02:32:57.250 275 12738.42 371.45 54935.00 88888.00 2013-10-02 02:32:57.375 275 12738.45 371.45 54935.03 88888.00 2013-10-02 02:32:57.500 275 12738.40 371.45 54935.03 88888.00 2013-10-02 02:32:57.625 275 12738.38 371.45 54935.05 88888.00 2013-10-02 02:32:57.750 275 12738.27 371.43 54935.07 88888.00 2013-10-02 02:32:57.875 275 12738.23 371.43 54935.07 88888.00 2013-10-02 02:32:58.000 275 12738.23 371.43 54935.07 88888.00 2013-10-02 02:32:58.125 275 12738.27 371.40 54935.10 88888.00 2013-10-02 02:32:58.250 275 12738.40 371.32 54935.07 88888.00 2013-10-02 02:32:58.375 275 12738.55 371.23 54935.05 88888.00 2013-10-02 02:32:58.500 275 12738.70 371.15 54935.05 88888.00 2013-10-02 02:32:58.625 275 12738.75 371.07 54935.03 88888.00 2013-10-02 02:32:58.750 275 12738.83 371.02 54935.05 88888.00 2013-10-02 02:32:58.875 275 12738.85 371.05 54935.07 88888.00 2013-10-02 02:32:59.000 275 12738.90 371.12 54935.07 88888.00 2013-10-02 02:32:59.125 275 12738.85 371.20 54935.07 88888.00 2013-10-02 02:32:59.250 275 12738.75 371.30 54935.10 88888.00 2013-10-02 02:32:59.375 275 12738.67 371.38 54935.15 88888.00 2013-10-02 02:32:59.500 275 12738.75 371.43 54935.12 88888.00 2013-10-02 02:32:59.625 275 12738.80 371.43 54935.15 88888.00 2013-10-02 02:32:59.750 275 12738.75 371.40 54935.15 88888.00 2013-10-02 02:32:59.875 275 12738.70 371.32 54935.15 88888.00 2013-10-02 02:33:00.000 275 12738.70 371.25 54935.15 88888.00 2013-10-02 02:33:00.125 275 12738.75 371.20 54935.18 88888.00 2013-10-02 02:33:00.250 275 12738.80 371.15 54935.22 88888.00 2013-10-02 02:33:00.375 275 12738.83 371.12 54935.18 88888.00 2013-10-02 02:33:00.500 275 12738.88 371.07 54935.20 88888.00 2013-10-02 02:33:00.625 275 12738.92 371.02 54935.20 88888.00 2013-10-02 02:33:00.750 275 12738.92 370.98 54935.22 88888.00 2013-10-02 02:33:00.875 275 12738.90 370.90 54935.22 88888.00 2013-10-02 02:33:01.000 275 12738.92 370.85 54935.22 88888.00 2013-10-02 02:33:01.125 275 12738.95 370.80 54935.25 88888.00 2013-10-02 02:33:01.250 275 12739.00 370.80 54935.28 88888.00 2013-10-02 02:33:01.375 275 12739.05 370.85 54935.25 88888.00 2013-10-02 02:33:01.500 275 12739.08 370.88 54935.25 88888.00 2013-10-02 02:33:01.625 275 12739.08 371.00 54935.28 88888.00 2013-10-02 02:33:01.750 275 12739.10 371.02 54935.28 88888.00 2013-10-02 02:33:01.875 275 12739.12 371.05 54935.25 88888.00 2013-10-02 02:33:02.000 275 12739.12 371.07 54935.25 88888.00 2013-10-02 02:33:02.125 275 12739.12 371.02 54935.28 88888.00 2013-10-02 02:33:02.250 275 12739.05 370.95 54935.28 88888.00 2013-10-02 02:33:02.375 275 12739.08 370.88 54935.25 88888.00 2013-10-02 02:33:02.500 275 12739.15 370.82 54935.28 88888.00 2013-10-02 02:33:02.625 275 12739.25 370.77 54935.30 88888.00 2013-10-02 02:33:02.750 275 12739.35 370.70 54935.30 88888.00 2013-10-02 02:33:02.875 275 12739.40 370.70 54935.30 88888.00 2013-10-02 02:33:03.000 275 12739.48 370.68 54935.32 88888.00 2013-10-02 02:33:03.125 275 12739.52 370.62 54935.35 88888.00 2013-10-02 02:33:03.250 275 12739.50 370.57 54935.32 88888.00 2013-10-02 02:33:03.375 275 12739.55 370.60 54935.32 88888.00 2013-10-02 02:33:03.500 275 12739.58 370.65 54935.32 88888.00 2013-10-02 02:33:03.625 275 12739.58 370.75 54935.35 88888.00 2013-10-02 02:33:03.750 275 12739.55 370.82 54935.38 88888.00 2013-10-02 02:33:03.875 275 12739.58 370.90 54935.38 88888.00 2013-10-02 02:33:04.000 275 12739.65 371.00 54935.38 88888.00 2013-10-02 02:33:04.125 275 12739.75 371.05 54935.38 88888.00 2013-10-02 02:33:04.250 275 12739.77 371.10 54935.43 88888.00 2013-10-02 02:33:04.375 275 12739.77 371.15 54935.43 88888.00 2013-10-02 02:33:04.500 275 12739.73 371.18 54935.43 88888.00 2013-10-02 02:33:04.625 275 12739.67 371.20 54935.47 88888.00 2013-10-02 02:33:04.750 275 12739.60 371.25 54935.45 88888.00 2013-10-02 02:33:04.875 275 12739.58 371.27 54935.47 88888.00 2013-10-02 02:33:05.000 275 12739.58 371.27 54935.47 88888.00 2013-10-02 02:33:05.125 275 12739.58 371.27 54935.50 88888.00 2013-10-02 02:33:05.250 275 12739.52 371.27 54935.53 88888.00 2013-10-02 02:33:05.375 275 12739.55 371.27 54935.55 88888.00 2013-10-02 02:33:05.500 275 12739.58 371.23 54935.57 88888.00 2013-10-02 02:33:05.625 275 12739.58 371.20 54935.55 88888.00 2013-10-02 02:33:05.750 275 12739.62 371.15 54935.57 88888.00 2013-10-02 02:33:05.875 275 12739.67 371.12 54935.55 88888.00 2013-10-02 02:33:06.000 275 12739.80 371.07 54935.55 88888.00 2013-10-02 02:33:06.125 275 12739.90 370.95 54935.53 88888.00 2013-10-02 02:33:06.250 275 12740.05 370.80 54935.53 88888.00 2013-10-02 02:33:06.375 275 12740.25 370.68 54935.53 88888.00 2013-10-02 02:33:06.500 275 12740.38 370.52 54935.55 88888.00 2013-10-02 02:33:06.625 275 12740.40 370.43 54935.55 88888.00 2013-10-02 02:33:06.750 275 12740.42 370.35 54935.57 88888.00 2013-10-02 02:33:06.875 275 12740.42 370.35 54935.57 88888.00 2013-10-02 02:33:07.000 275 12740.45 370.38 54935.60 88888.00 2013-10-02 02:33:07.125 275 12740.33 370.40 54935.65 88888.00 2013-10-02 02:33:07.250 275 12740.17 370.50 54935.65 88888.00 2013-10-02 02:33:07.375 275 12740.12 370.57 54935.68 88888.00 2013-10-02 02:33:07.500 275 12740.08 370.68 54935.72 88888.00 2013-10-02 02:33:07.625 275 12740.00 370.73 54935.75 88888.00 2013-10-02 02:33:07.750 275 12739.85 370.80 54935.80 88888.00 2013-10-02 02:33:07.875 275 12739.77 370.95 54935.80 88888.00 2013-10-02 02:33:08.000 275 12739.77 371.07 54935.80 88888.00 2013-10-02 02:33:08.125 275 12739.75 371.18 54935.80 88888.00 2013-10-02 02:33:08.250 275 12739.77 371.27 54935.82 88888.00 2013-10-02 02:33:08.375 275 12739.85 371.35 54935.85 88888.00 2013-10-02 02:33:08.500 275 12739.90 371.38 54935.82 88888.00 2013-10-02 02:33:08.625 275 12739.92 371.38 54935.80 88888.00 2013-10-02 02:33:08.750 275 12739.95 371.32 54935.75 88888.00 2013-10-02 02:33:08.875 275 12740.05 371.23 54935.78 88888.00 2013-10-02 02:33:09.000 275 12740.17 371.12 54935.80 88888.00 2013-10-02 02:33:09.125 275 12740.20 371.00 54935.80 88888.00 2013-10-02 02:33:09.250 275 12740.30 370.90 54935.82 88888.00 2013-10-02 02:33:09.375 275 12740.40 370.88 54935.85 88888.00 2013-10-02 02:33:09.500 275 12740.42 370.88 54935.88 88888.00 2013-10-02 02:33:09.625 275 12740.38 370.85 54935.90 88888.00 2013-10-02 02:33:09.750 275 12740.38 370.85 54935.93 88888.00 2013-10-02 02:33:09.875 275 12740.30 370.90 54935.95 88888.00 2013-10-02 02:33:10.000 275 12740.15 370.93 54936.00 88888.00 2013-10-02 02:33:10.125 275 12740.08 370.98 54936.03 88888.00 2013-10-02 02:33:10.250 275 12739.98 371.05 54936.03 88888.00 2013-10-02 02:33:10.375 275 12739.88 371.12 54936.03 88888.00 2013-10-02 02:33:10.500 275 12739.83 371.18 54936.05 88888.00 2013-10-02 02:33:10.625 275 12739.83 371.20 54936.07 88888.00 2013-10-02 02:33:10.750 275 12739.77 371.20 54936.07 88888.00 2013-10-02 02:33:10.875 275 12739.80 371.20 54936.07 88888.00 2013-10-02 02:33:11.000 275 12739.88 371.15 54936.07 88888.00 2013-10-02 02:33:11.125 275 12739.90 371.05 54936.07 88888.00 2013-10-02 02:33:11.250 275 12739.90 370.98 54936.10 88888.00 2013-10-02 02:33:11.375 275 12739.98 370.93 54936.10 88888.00 2013-10-02 02:33:11.500 275 12740.05 370.90 54936.12 88888.00 2013-10-02 02:33:11.625 275 12740.12 370.88 54936.12 88888.00 2013-10-02 02:33:11.750 275 12740.15 370.88 54936.12 88888.00 2013-10-02 02:33:11.875 275 12740.17 370.90 54936.15 88888.00 2013-10-02 02:33:12.000 275 12740.17 370.88 54936.18 88888.00 2013-10-02 02:33:12.125 275 12740.15 370.90 54936.20 88888.00 2013-10-02 02:33:12.250 275 12740.12 370.95 54936.20 88888.00 2013-10-02 02:33:12.375 275 12740.15 370.98 54936.20 88888.00 2013-10-02 02:33:12.500 275 12740.12 371.02 54936.25 88888.00 2013-10-02 02:33:12.625 275 12740.08 371.12 54936.25 88888.00 2013-10-02 02:33:12.750 275 12740.08 371.15 54936.25 88888.00 2013-10-02 02:33:12.875 275 12740.10 371.20 54936.25 88888.00 2013-10-02 02:33:13.000 275 12740.15 371.20 54936.25 88888.00 2013-10-02 02:33:13.125 275 12740.20 371.20 54936.25 88888.00 2013-10-02 02:33:13.250 275 12740.25 371.15 54936.25 88888.00 2013-10-02 02:33:13.375 275 12740.30 371.12 54936.28 88888.00 2013-10-02 02:33:13.500 275 12740.33 371.12 54936.30 88888.00 2013-10-02 02:33:13.625 275 12740.38 371.12 54936.32 88888.00 2013-10-02 02:33:13.750 275 12740.33 371.10 54936.35 88888.00 2013-10-02 02:33:13.875 275 12740.23 371.10 54936.38 88888.00 2013-10-02 02:33:14.000 275 12740.17 371.05 54936.38 88888.00 2013-10-02 02:33:14.125 275 12740.12 371.02 54936.40 88888.00 2013-10-02 02:33:14.250 275 12740.10 370.98 54936.45 88888.00 2013-10-02 02:33:14.375 275 12740.10 370.95 54936.47 88888.00 2013-10-02 02:33:14.500 275 12740.02 370.95 54936.50 88888.00 2013-10-02 02:33:14.625 275 12739.88 370.98 54936.55 88888.00 2013-10-02 02:33:14.750 275 12739.77 371.02 54936.57 88888.00 2013-10-02 02:33:14.875 275 12739.75 371.07 54936.60 88888.00 2013-10-02 02:33:15.000 275 12739.73 371.15 54936.62 88888.00 2013-10-02 02:33:15.125 275 12739.73 371.20 54936.62 88888.00 2013-10-02 02:33:15.250 275 12739.80 371.20 54936.62 88888.00 2013-10-02 02:33:15.375 275 12739.85 371.20 54936.65 88888.00 2013-10-02 02:33:15.500 275 12739.85 371.15 54936.65 88888.00 2013-10-02 02:33:15.625 275 12739.90 371.07 54936.65 88888.00 2013-10-02 02:33:15.750 275 12739.95 371.02 54936.62 88888.00 2013-10-02 02:33:15.875 275 12740.02 370.98 54936.62 88888.00 2013-10-02 02:33:16.000 275 12740.15 370.90 54936.62 88888.00 2013-10-02 02:33:16.125 275 12749.48 370.90 54936.70 88888.00 2013-10-02 02:33:16.250 275 12749.40 370.93 54936.70 88888.00 2013-10-02 02:33:16.375 275 12749.33 370.98 54936.75 88888.00 2013-10-02 02:33:16.500 275 12749.25 371.00 54936.78 88888.00 2013-10-02 02:33:16.625 275 12749.12 371.02 54936.80 88888.00 2013-10-02 02:33:16.750 275 12748.98 371.02 54936.82 88888.00 2013-10-02 02:33:16.875 275 12748.90 371.00 54936.82 88888.00 2013-10-02 02:33:17.000 275 12748.85 370.95 54936.88 88888.00 2013-10-02 02:33:17.125 275 12739.58 370.95 54936.90 88888.00 2013-10-02 02:33:17.250 275 12739.52 370.93 54936.95 88888.00 2013-10-02 02:33:17.375 275 12739.52 370.95 54936.95 88888.00 2013-10-02 02:33:17.500 275 12739.52 370.98 54936.95 88888.00 2013-10-02 02:33:17.625 275 12739.55 370.95 54936.95 88888.00 2013-10-02 02:33:17.750 275 12739.55 370.90 54936.97 88888.00 2013-10-02 02:33:17.875 275 12739.52 370.82 54936.97 88888.00 2013-10-02 02:33:18.000 275 12739.58 370.77 54937.00 88888.00 2013-10-02 02:33:18.125 275 12739.62 370.73 54937.03 88888.00 2013-10-02 02:33:18.250 275 12739.67 370.60 54937.07 88888.00 2013-10-02 02:33:18.375 275 12739.77 370.55 54937.05 88888.00 2013-10-02 02:33:18.500 275 12739.83 370.52 54937.07 88888.00 2013-10-02 02:33:18.625 275 12739.90 370.48 54937.07 88888.00 2013-10-02 02:33:18.750 275 12739.90 370.48 54937.07 88888.00 2013-10-02 02:33:18.875 275 12739.90 370.50 54937.15 88888.00 2013-10-02 02:33:19.000 275 12739.88 370.50 54937.15 88888.00 2013-10-02 02:33:19.125 275 12739.83 370.50 54937.15 88888.00 2013-10-02 02:33:19.250 275 12739.75 370.55 54937.18 88888.00 2013-10-02 02:33:19.375 275 12739.77 370.55 54937.18 88888.00 2013-10-02 02:33:19.500 275 12739.73 370.62 54937.20 88888.00 2013-10-02 02:33:19.625 275 12739.70 370.68 54937.22 88888.00 2013-10-02 02:33:19.750 275 12739.62 370.70 54937.22 88888.00 2013-10-02 02:33:19.875 275 12739.52 370.73 54937.25 88888.00 2013-10-02 02:33:20.000 275 12739.38 370.80 54937.28 88888.00 2013-10-02 02:33:20.125 275 12739.25 370.85 54937.32 88888.00 2013-10-02 02:33:20.250 275 12739.17 370.88 54937.40 88888.00 2013-10-02 02:33:20.375 275 12739.15 370.93 54937.40 88888.00 2013-10-02 02:33:20.500 275 12739.12 370.93 54937.40 88888.00 2013-10-02 02:33:20.625 275 12739.10 370.90 54937.47 88888.00 2013-10-02 02:33:20.750 275 12739.02 370.88 54937.50 88888.00 2013-10-02 02:33:20.875 275 12738.98 370.82 54937.50 88888.00 2013-10-02 02:33:21.000 275 12739.08 370.77 54937.50 88888.00 2013-10-02 02:33:21.125 275 12739.08 370.73 54937.53 88888.00 2013-10-02 02:33:21.250 275 12739.05 370.62 54937.55 88888.00 2013-10-02 02:33:21.375 275 12739.17 370.62 54937.53 88888.00 2013-10-02 02:33:21.500 275 12739.30 370.60 54937.55 88888.00 2013-10-02 02:33:21.625 275 12739.33 370.62 54937.57 88888.00 2013-10-02 02:33:21.750 275 12739.33 370.60 54937.60 88888.00 2013-10-02 02:33:21.875 275 12739.27 370.55 54937.62 88888.00 2013-10-02 02:33:22.000 275 12739.17 370.50 54937.62 88888.00 2013-10-02 02:33:22.125 275 12739.08 370.48 54937.65 88888.00 2013-10-02 02:33:22.250 275 12739.05 370.40 54937.70 88888.00 2013-10-02 02:33:22.375 275 12739.05 370.38 54937.72 88888.00 2013-10-02 02:33:22.500 275 12738.95 370.38 54937.75 88888.00 2013-10-02 02:33:22.625 275 12738.88 370.35 54937.75 88888.00 2013-10-02 02:33:22.750 275 12738.77 370.35 54937.78 88888.00 2013-10-02 02:33:22.875 275 12738.70 370.35 54937.80 88888.00 2013-10-02 02:33:23.000 275 12738.70 370.40 54937.78 88888.00 2013-10-02 02:33:23.125 275 12738.70 370.40 54937.80 88888.00 2013-10-02 02:33:23.250 275 12738.70 370.43 54937.82 88888.00 2013-10-02 02:33:23.375 275 12738.75 370.45 54937.80 88888.00 2013-10-02 02:33:23.500 275 12738.70 370.52 54937.85 88888.00 2013-10-02 02:33:23.625 275 12738.75 370.57 54937.85 88888.00 2013-10-02 02:33:23.750 275 12738.75 370.62 54937.88 88888.00 2013-10-02 02:33:23.875 275 12738.73 370.65 54937.93 88888.00 2013-10-02 02:33:24.000 275 12738.70 370.68 54937.90 88888.00 2013-10-02 02:33:24.125 275 12738.70 370.68 54937.93 88888.00 2013-10-02 02:33:24.250 275 12738.65 370.60 54937.95 88888.00 2013-10-02 02:33:24.375 275 12738.62 370.55 54937.95 88888.00 2013-10-02 02:33:24.500 275 12738.60 370.48 54937.97 88888.00 2013-10-02 02:33:24.625 275 12738.58 370.40 54938.00 88888.00 2013-10-02 02:33:24.750 275 12738.55 370.38 54938.05 88888.00 2013-10-02 02:33:24.875 275 12738.48 370.43 54938.05 88888.00 2013-10-02 02:33:25.000 275 12738.50 370.45 54938.05 88888.00 2013-10-02 02:33:25.125 275 12738.50 370.55 54938.07 88888.00 2013-10-02 02:33:25.250 275 12738.48 370.62 54938.10 88888.00 2013-10-02 02:33:25.375 275 12738.42 370.70 54938.07 88888.00 2013-10-02 02:33:25.500 275 12738.42 370.75 54938.07 88888.00 2013-10-02 02:33:25.625 275 12738.45 370.77 54938.10 88888.00 2013-10-02 02:33:25.750 275 12738.45 370.75 54938.07 88888.00 2013-10-02 02:33:25.875 275 12738.45 370.80 54938.07 88888.00 2013-10-02 02:33:26.000 275 12738.42 370.82 54938.12 88888.00 2013-10-02 02:33:26.125 275 12738.45 370.85 54938.12 88888.00 2013-10-02 02:33:26.250 275 12738.40 370.88 54938.15 88888.00 2013-10-02 02:33:26.375 275 12738.40 370.90 54938.12 88888.00 2013-10-02 02:33:26.500 275 12738.38 370.90 54938.18 88888.00 2013-10-02 02:33:26.625 275 12738.30 370.88 54938.20 88888.00 2013-10-02 02:33:26.750 275 12738.27 370.85 54938.22 88888.00 2013-10-02 02:33:26.875 275 12738.30 370.85 54938.20 88888.00 2013-10-02 02:33:27.000 275 12738.23 370.82 54938.22 88888.00 2013-10-02 02:33:27.125 275 12738.12 370.88 54938.28 88888.00 2013-10-02 02:33:27.250 275 12738.00 370.95 54938.30 88888.00 2013-10-02 02:33:27.375 275 12737.98 371.05 54938.30 88888.00 2013-10-02 02:33:27.500 275 12737.92 371.10 54938.32 88888.00 2013-10-02 02:33:27.625 275 12737.85 371.18 54938.35 88888.00 2013-10-02 02:33:27.750 275 12737.75 371.23 54938.35 88888.00 2013-10-02 02:33:27.875 275 12737.73 371.23 54938.35 88888.00 2013-10-02 02:33:28.000 275 12737.73 371.25 54938.35 88888.00 2013-10-02 02:33:28.125 275 12737.73 371.27 54938.32 88888.00 2013-10-02 02:33:28.250 275 12737.75 371.27 54938.35 88888.00 2013-10-02 02:33:28.375 275 12737.77 371.27 54938.32 88888.00 2013-10-02 02:33:28.500 275 12737.85 371.30 54938.35 88888.00 2013-10-02 02:33:28.625 275 12737.95 371.30 54938.35 88888.00 2013-10-02 02:33:28.750 275 12738.00 371.30 54938.32 88888.00 2013-10-02 02:33:28.875 275 12737.98 371.30 54938.35 88888.00 2013-10-02 02:33:29.000 275 12737.95 371.30 54938.35 88888.00 2013-10-02 02:33:29.125 275 12737.90 371.32 54938.40 88888.00 2013-10-02 02:33:29.250 275 12737.80 371.32 54938.43 88888.00 2013-10-02 02:33:29.375 275 12737.77 371.40 54938.45 88888.00 2013-10-02 02:33:29.500 275 12737.70 371.40 54938.45 88888.00 2013-10-02 02:33:29.625 275 12737.60 371.40 54938.45 88888.00 2013-10-02 02:33:29.750 275 12737.58 371.43 54938.45 88888.00 2013-10-02 02:33:29.875 275 12737.45 371.45 54938.45 88888.00 2013-10-02 02:33:30.000 275 12737.38 371.45 54938.50 88888.00 2013-10-02 02:33:30.125 275 12737.40 371.43 54938.53 88888.00 2013-10-02 02:33:30.250 275 12737.27 371.43 54938.53 88888.00 2013-10-02 02:33:30.375 275 12737.23 371.43 54938.55 88888.00 2013-10-02 02:33:30.500 275 12737.23 371.40 54938.55 88888.00 2013-10-02 02:33:30.625 275 12737.20 371.35 54938.57 88888.00 2013-10-02 02:33:30.750 275 12737.20 371.32 54938.57 88888.00 2013-10-02 02:33:30.875 275 12737.27 371.35 54938.57 88888.00 2013-10-02 02:33:31.000 275 12737.27 371.35 54938.57 88888.00 2013-10-02 02:33:31.125 275 12737.23 371.38 54938.60 88888.00 2013-10-02 02:33:31.250 275 12737.17 371.40 54938.60 88888.00 2013-10-02 02:33:31.375 275 12737.17 371.45 54938.57 88888.00 2013-10-02 02:33:31.500 275 12737.15 371.52 54938.62 88888.00 2013-10-02 02:33:31.625 275 12737.12 371.57 54938.62 88888.00 2013-10-02 02:33:31.750 275 12737.08 371.60 54938.65 88888.00 2013-10-02 02:33:31.875 275 12737.00 371.68 54938.68 88888.00 2013-10-02 02:33:32.000 275 12736.95 371.73 54938.65 88888.00 2013-10-02 02:33:32.125 275 12736.92 371.77 54938.65 88888.00 2013-10-02 02:33:32.250 275 12736.88 371.82 54938.65 88888.00 2013-10-02 02:33:32.375 275 12736.88 371.85 54938.68 88888.00 2013-10-02 02:33:32.500 275 12736.85 371.90 54938.68 88888.00 2013-10-02 02:33:32.625 275 12736.80 371.90 54938.70 88888.00 2013-10-02 02:33:32.750 275 12736.75 371.88 54938.70 88888.00 2013-10-02 02:33:32.875 275 12736.77 371.90 54938.70 88888.00 2013-10-02 02:33:33.000 275 12736.77 371.90 54938.70 88888.00 2013-10-02 02:33:33.125 275 12736.75 371.93 54938.72 88888.00 2013-10-02 02:33:33.250 275 12736.70 371.95 54938.75 88888.00 2013-10-02 02:33:33.375 275 12736.65 371.98 54938.75 88888.00 2013-10-02 02:33:33.500 275 12736.60 372.02 54938.75 88888.00 2013-10-02 02:33:33.625 275 12736.58 372.07 54938.80 88888.00 2013-10-02 02:33:33.750 275 12736.50 372.10 54938.80 88888.00 2013-10-02 02:33:33.875 275 12736.42 372.15 54938.78 88888.00 2013-10-02 02:33:34.000 275 12736.38 372.18 54938.80 88888.00 2013-10-02 02:33:34.125 275 12736.40 372.20 54938.78 88888.00 2013-10-02 02:33:34.250 275 12736.42 372.20 54938.80 88888.00 2013-10-02 02:33:34.375 275 12736.42 372.25 54938.78 88888.00 2013-10-02 02:33:34.500 275 12736.45 372.25 54938.80 88888.00 2013-10-02 02:33:34.625 275 12736.45 372.27 54938.82 88888.00 2013-10-02 02:33:34.750 275 12736.45 372.27 54938.82 88888.00 2013-10-02 02:33:34.875 275 12736.48 372.27 54938.82 88888.00 2013-10-02 02:33:35.000 275 12736.48 372.30 54938.80 88888.00 2013-10-02 02:33:35.125 275 12736.45 372.27 54938.82 88888.00 2013-10-02 02:33:35.250 275 12736.45 372.20 54938.82 88888.00 2013-10-02 02:33:35.375 275 12736.48 372.18 54938.82 88888.00 2013-10-02 02:33:35.500 275 12736.52 372.12 54938.85 88888.00 2013-10-02 02:33:35.625 275 12736.48 372.07 54938.88 88888.00 2013-10-02 02:33:35.750 275 12736.40 372.02 54938.90 88888.00 2013-10-02 02:33:35.875 275 12736.38 372.02 54938.90 88888.00 2013-10-02 02:33:36.000 275 12736.33 372.00 54938.95 88888.00 2013-10-02 02:33:36.125 275 12736.27 372.02 54938.93 88888.00 2013-10-02 02:33:36.250 275 12736.23 372.00 54938.97 88888.00 2013-10-02 02:33:36.375 275 12736.15 372.05 54938.97 88888.00 2013-10-02 02:33:36.500 275 12736.12 372.12 54938.97 88888.00 2013-10-02 02:33:36.625 275 12736.10 372.23 54938.97 88888.00 2013-10-02 02:33:36.750 275 12736.00 372.38 54938.97 88888.00 2013-10-02 02:33:36.875 275 12735.98 372.50 54938.97 88888.00 2013-10-02 02:33:37.000 275 12735.95 372.62 54938.95 88888.00 2013-10-02 02:33:37.125 275 12735.92 372.73 54938.97 88888.00 2013-10-02 02:33:37.250 275 12735.85 372.82 54938.97 88888.00 2013-10-02 02:33:37.375 275 12735.80 372.88 54939.00 88888.00 2013-10-02 02:33:37.500 275 12735.75 372.90 54939.00 88888.00 2013-10-02 02:33:37.625 275 12735.83 372.90 54938.95 88888.00 2013-10-02 02:33:37.750 275 12735.85 372.93 54938.95 88888.00 2013-10-02 02:33:37.875 275 12735.88 372.88 54938.93 88888.00 2013-10-02 02:33:38.000 275 12735.90 372.88 54938.93 88888.00 2013-10-02 02:33:38.125 275 12735.90 372.88 54938.95 88888.00 2013-10-02 02:33:38.250 275 12735.80 372.90 54939.00 88888.00 2013-10-02 02:33:38.375 275 12735.73 372.95 54938.97 88888.00 2013-10-02 02:33:38.500 275 12735.62 372.95 54939.03 88888.00 2013-10-02 02:33:38.625 275 12735.48 372.98 54939.05 88888.00 2013-10-02 02:33:38.750 275 12735.42 373.00 54939.05 88888.00 2013-10-02 02:33:38.875 275 12735.42 373.02 54939.05 88888.00 2013-10-02 02:33:39.000 275 12735.42 373.07 54939.05 88888.00 2013-10-02 02:33:39.125 275 12735.33 373.10 54939.07 88888.00 2013-10-02 02:33:39.250 275 12735.25 373.10 54939.07 88888.00 2013-10-02 02:33:39.375 275 12735.20 373.12 54939.07 88888.00 2013-10-02 02:33:39.500 275 12735.17 373.15 54939.05 88888.00 2013-10-02 02:33:39.625 275 12735.15 373.15 54939.03 88888.00 2013-10-02 02:33:39.750 275 12735.20 373.12 54939.03 88888.00 2013-10-02 02:33:39.875 275 12735.17 373.12 54939.03 88888.00 2013-10-02 02:33:40.000 275 12735.20 373.10 54939.03 88888.00 2013-10-02 02:33:40.125 275 12735.33 373.12 54939.00 88888.00 2013-10-02 02:33:40.250 275 12735.30 373.10 54939.03 88888.00 2013-10-02 02:33:40.375 275 12735.27 373.07 54939.03 88888.00 2013-10-02 02:33:40.500 275 12735.35 373.10 54939.03 88888.00 2013-10-02 02:33:40.625 275 12735.33 373.12 54939.03 88888.00 2013-10-02 02:33:40.750 275 12735.25 373.15 54939.05 88888.00 2013-10-02 02:33:40.875 275 12735.20 373.15 54939.07 88888.00 2013-10-02 02:33:41.000 275 12735.17 373.12 54939.10 88888.00 2013-10-02 02:33:41.125 275 12735.15 373.15 54939.10 88888.00 2013-10-02 02:33:41.250 275 12735.05 373.15 54939.12 88888.00 2013-10-02 02:33:41.375 275 12735.05 373.18 54939.10 88888.00 2013-10-02 02:33:41.500 275 12735.08 373.20 54939.10 88888.00 2013-10-02 02:33:41.625 275 12735.12 373.23 54939.10 88888.00 2013-10-02 02:33:41.750 275 12735.15 373.27 54939.10 88888.00 2013-10-02 02:33:41.875 275 12735.17 373.32 54939.10 88888.00 2013-10-02 02:33:42.000 275 12735.17 373.38 54939.07 88888.00 2013-10-02 02:33:42.125 275 12735.17 373.43 54939.05 88888.00 2013-10-02 02:33:42.250 275 12735.17 373.43 54939.03 88888.00 2013-10-02 02:33:42.375 275 12735.20 373.50 54939.00 88888.00 2013-10-02 02:33:42.500 275 12735.23 373.50 54938.97 88888.00 2013-10-02 02:33:42.625 275 12735.27 373.52 54939.03 88888.00 2013-10-02 02:33:42.750 275 12735.27 373.52 54939.00 88888.00 2013-10-02 02:33:42.875 275 12735.25 373.50 54939.03 88888.00 2013-10-02 02:33:43.000 275 12735.27 373.50 54939.03 88888.00 2013-10-02 02:33:43.125 275 12735.27 373.52 54939.03 88888.00 2013-10-02 02:33:43.250 275 12735.25 373.55 54939.07 88888.00 2013-10-02 02:33:43.375 275 12735.20 373.60 54939.07 88888.00 2013-10-02 02:33:43.500 275 12735.10 373.68 54939.07 88888.00 2013-10-02 02:33:43.625 275 12735.08 373.75 54939.05 88888.00 2013-10-02 02:33:43.750 275 12735.12 373.85 54939.07 88888.00 2013-10-02 02:33:43.875 275 12735.08 373.90 54939.07 88888.00 2013-10-02 02:33:44.000 275 12735.02 373.93 54939.07 88888.00 2013-10-02 02:33:44.125 275 12734.92 373.93 54939.07 88888.00 2013-10-02 02:33:44.250 275 12734.90 373.88 54939.07 88888.00 2013-10-02 02:33:44.375 275 12734.90 373.88 54939.07 88888.00 2013-10-02 02:33:44.500 275 12734.90 373.85 54939.07 88888.00 2013-10-02 02:33:44.625 275 12734.85 373.85 54939.07 88888.00 2013-10-02 02:33:44.750 275 12734.85 373.85 54939.05 88888.00 2013-10-02 02:33:44.875 275 12734.80 373.93 54939.05 88888.00 2013-10-02 02:33:45.000 275 12734.77 374.00 54939.05 88888.00 2013-10-02 02:33:45.125 275 12734.77 374.05 54939.03 88888.00 2013-10-02 02:33:45.250 275 12734.80 374.15 54939.05 88888.00 2013-10-02 02:33:45.375 275 12734.83 374.23 54939.03 88888.00 2013-10-02 02:33:45.500 275 12734.85 374.30 54939.03 88888.00 2013-10-02 02:33:45.625 275 12734.83 374.35 54939.03 88888.00 2013-10-02 02:33:45.750 275 12734.70 374.35 54939.03 88888.00 2013-10-02 02:33:45.875 275 12734.70 374.38 54939.03 88888.00 2013-10-02 02:33:46.000 275 12734.67 374.40 54939.00 88888.00 2013-10-02 02:33:46.125 275 12734.67 374.38 54939.00 88888.00 2013-10-02 02:33:46.250 275 12734.73 374.38 54939.00 88888.00 2013-10-02 02:33:46.375 275 12734.83 374.38 54938.97 88888.00 2013-10-02 02:33:46.500 275 12734.85 374.43 54938.95 88888.00 2013-10-02 02:33:46.625 275 12734.88 374.43 54938.97 88888.00 2013-10-02 02:33:46.750 275 12734.88 374.48 54938.97 88888.00 2013-10-02 02:33:46.875 275 12734.85 374.48 54939.00 88888.00 2013-10-02 02:33:47.000 275 12734.85 374.48 54939.03 88888.00 2013-10-02 02:33:47.125 275 12734.80 374.50 54939.00 88888.00 2013-10-02 02:33:47.250 275 12734.73 374.48 54939.00 88888.00 2013-10-02 02:33:47.375 275 12734.70 374.48 54939.00 88888.00 2013-10-02 02:33:47.500 275 12734.65 374.45 54939.00 88888.00 2013-10-02 02:33:47.625 275 12734.60 374.40 54939.03 88888.00 2013-10-02 02:33:47.750 275 12734.52 374.38 54939.03 88888.00 2013-10-02 02:33:47.875 275 12734.48 374.35 54939.05 88888.00 2013-10-02 02:33:48.000 275 12734.42 374.32 54939.05 88888.00 2013-10-02 02:33:48.125 275 12734.35 374.30 54939.07 88888.00 2013-10-02 02:33:48.250 275 12734.30 374.27 54939.07 88888.00 2013-10-02 02:33:48.375 275 12734.35 374.27 54939.05 88888.00 2013-10-02 02:33:48.500 275 12734.40 374.27 54939.03 88888.00 2013-10-02 02:33:48.625 275 12734.38 374.25 54939.03 88888.00 2013-10-02 02:33:48.750 275 12734.33 374.25 54939.00 88888.00 2013-10-02 02:33:48.875 275 12734.38 374.30 54939.03 88888.00 2013-10-02 02:33:49.000 275 12734.40 374.35 54939.00 88888.00 2013-10-02 02:33:49.125 275 12734.48 374.40 54938.97 88888.00 2013-10-02 02:33:49.250 275 12734.42 374.45 54938.97 88888.00 2013-10-02 02:33:49.375 275 12734.42 374.50 54938.97 88888.00 2013-10-02 02:33:49.500 275 12734.38 374.60 54938.97 88888.00 2013-10-02 02:33:49.625 275 12734.38 374.70 54939.00 88888.00 2013-10-02 02:33:49.750 275 12734.42 374.73 54938.97 88888.00 2013-10-02 02:33:49.875 275 12734.48 374.80 54938.95 88888.00 2013-10-02 02:33:50.000 275 12734.52 374.82 54938.93 88888.00 2013-10-02 02:33:50.125 275 12734.55 374.88 54938.93 88888.00 2013-10-02 02:33:50.250 275 12734.60 374.88 54938.93 88888.00 2013-10-02 02:33:50.375 275 12734.65 374.93 54938.88 88888.00 2013-10-02 02:33:50.500 275 12734.65 375.00 54938.88 88888.00 2013-10-02 02:33:50.625 275 12734.67 375.07 54938.88 88888.00 2013-10-02 02:33:50.750 275 12734.67 375.20 54938.93 88888.00 2013-10-02 02:33:50.875 275 12734.67 375.27 54938.90 88888.00 2013-10-02 02:33:51.000 275 12734.67 375.35 54938.95 88888.00 2013-10-02 02:33:51.125 275 12734.58 375.43 54938.93 88888.00 2013-10-02 02:33:51.250 275 12734.50 375.45 54938.95 88888.00 2013-10-02 02:33:51.375 275 12734.52 375.45 54938.95 88888.00 2013-10-02 02:33:51.500 275 12734.48 375.45 54938.97 88888.00 2013-10-02 02:33:51.625 275 12734.42 375.40 54938.97 88888.00 2013-10-02 02:33:51.750 275 12734.45 375.35 54938.95 88888.00 2013-10-02 02:33:51.875 275 12734.45 375.27 54938.95 88888.00 2013-10-02 02:33:52.000 275 12734.42 375.23 54938.93 88888.00 2013-10-02 02:33:52.125 275 12734.48 375.18 54938.90 88888.00 2013-10-02 02:33:52.250 275 12734.48 375.15 54938.88 88888.00 2013-10-02 02:33:52.375 275 12734.52 375.12 54938.90 88888.00 2013-10-02 02:33:52.500 275 12734.48 375.12 54938.93 88888.00 2013-10-02 02:33:52.625 275 12734.42 375.10 54938.95 88888.00 2013-10-02 02:33:52.750 275 12734.48 375.05 54938.93 88888.00 2013-10-02 02:33:52.875 275 12734.50 375.02 54938.93 88888.00 2013-10-02 02:33:53.000 275 12734.42 374.98 54938.90 88888.00 2013-10-02 02:33:53.125 275 12734.30 374.88 54938.95 88888.00 2013-10-02 02:33:53.250 275 12734.23 374.77 54938.97 88888.00 2013-10-02 02:33:53.375 275 12734.25 374.75 54938.97 88888.00 2013-10-02 02:33:53.500 275 12734.23 374.75 54938.95 88888.00 2013-10-02 02:33:53.625 275 12734.23 374.73 54938.95 88888.00 2013-10-02 02:33:53.750 275 12734.25 374.77 54938.93 88888.00 2013-10-02 02:33:53.875 275 12734.30 374.80 54938.93 88888.00 2013-10-02 02:33:54.000 275 12734.27 374.88 54938.93 88888.00 2013-10-02 02:33:54.125 275 12734.25 374.95 54938.93 88888.00 2013-10-02 02:33:54.250 275 12734.20 375.10 54938.90 88888.00 2013-10-02 02:33:54.375 275 12734.17 375.18 54938.90 88888.00 2013-10-02 02:33:54.500 275 12734.20 375.25 54938.90 88888.00 2013-10-02 02:33:54.625 275 12734.20 375.30 54938.90 88888.00 2013-10-02 02:33:54.750 275 12734.17 375.35 54938.93 88888.00 2013-10-02 02:33:54.875 275 12734.17 375.38 54938.93 88888.00 2013-10-02 02:33:55.000 275 12734.23 375.40 54938.88 88888.00 2013-10-02 02:33:55.125 275 12734.27 375.45 54938.88 88888.00 2013-10-02 02:33:55.250 275 12734.30 375.52 54938.85 88888.00 2013-10-02 02:33:55.375 275 12734.38 375.55 54938.82 88888.00 2013-10-02 02:33:55.500 275 12734.35 375.62 54938.82 88888.00 2013-10-02 02:33:55.625 275 12734.33 375.73 54938.85 88888.00 2013-10-02 02:33:55.750 275 12734.38 375.80 54938.88 88888.00 2013-10-02 02:33:55.875 275 12734.35 375.85 54938.85 88888.00 2013-10-02 02:33:56.000 275 12734.25 375.90 54938.88 88888.00 2013-10-02 02:33:56.125 275 12734.17 375.90 54938.90 88888.00 2013-10-02 02:33:56.250 275 12734.08 375.90 54938.93 88888.00 2013-10-02 02:33:56.375 275 12734.02 375.85 54938.93 88888.00 2013-10-02 02:33:56.500 275 12733.95 375.80 54938.90 88888.00 2013-10-02 02:33:56.625 275 12733.85 375.70 54938.88 88888.00 2013-10-02 02:33:56.750 275 12733.77 375.57 54938.93 88888.00 2013-10-02 02:33:56.875 275 12733.70 375.40 54938.95 88888.00 2013-10-02 02:33:57.000 275 12733.70 375.30 54938.97 88888.00 2013-10-02 02:33:57.125 275 12733.70 375.18 54938.97 88888.00 2013-10-02 02:33:57.250 275 12733.67 375.07 54938.95 88888.00 2013-10-02 02:33:57.375 275 12733.70 375.00 54938.95 88888.00 2013-10-02 02:33:57.500 275 12733.65 375.00 54938.95 88888.00 2013-10-02 02:33:57.625 275 12733.60 375.00 54938.97 88888.00 2013-10-02 02:33:57.750 275 12733.55 375.02 54939.00 88888.00 2013-10-02 02:33:57.875 275 12733.50 375.05 54939.00 88888.00 2013-10-02 02:33:58.000 275 12733.48 375.07 54939.00 88888.00 2013-10-02 02:33:58.125 275 12733.38 375.05 54939.03 88888.00 2013-10-02 02:33:58.250 275 12733.33 375.02 54939.00 88888.00 2013-10-02 02:33:58.375 275 12733.27 375.00 54939.03 88888.00 2013-10-02 02:33:58.500 275 12733.27 374.93 54939.03 88888.00 2013-10-02 02:33:58.625 275 12733.27 374.90 54939.03 88888.00 2013-10-02 02:33:58.750 275 12733.27 374.90 54939.00 88888.00 2013-10-02 02:33:58.875 275 12733.35 374.90 54938.97 88888.00 2013-10-02 02:33:59.000 275 12733.42 374.93 54938.97 88888.00 2013-10-02 02:33:59.125 275 12733.45 375.02 54938.95 88888.00 2013-10-02 02:33:59.250 275 12733.42 375.12 54938.95 88888.00 2013-10-02 02:33:59.375 275 12733.42 375.20 54938.93 88888.00 2013-10-02 02:33:59.500 275 12733.48 375.30 54938.93 88888.00 2013-10-02 02:33:59.625 275 12733.52 375.43 54938.95 88888.00 2013-10-02 02:33:59.750 275 12733.50 375.52 54938.93 88888.00 2013-10-02 02:33:59.875 275 12733.52 375.55 54938.93 88888.00 2013-10-02 02:34:00.000 275 12733.45 375.62 54938.90 88888.00 2013-10-02 02:34:00.125 275 12733.40 375.65 54938.93 88888.00 2013-10-02 02:34:00.250 275 12733.35 375.68 54938.95 88888.00 2013-10-02 02:34:00.375 275 12733.35 375.73 54938.95 88888.00 2013-10-02 02:34:00.500 275 12733.27 375.73 54938.95 88888.00 2013-10-02 02:34:00.625 275 12733.25 375.75 54938.93 88888.00 2013-10-02 02:34:00.750 275 12733.25 375.75 54938.97 88888.00 2013-10-02 02:34:00.875 275 12733.23 375.73 54938.97 88888.00 2013-10-02 02:34:01.000 275 12733.20 375.70 54938.97 88888.00 2013-10-02 02:34:01.125 275 12733.17 375.68 54938.97 88888.00 2013-10-02 02:34:01.250 275 12733.17 375.62 54939.00 88888.00 2013-10-02 02:34:01.375 275 12733.17 375.57 54939.00 88888.00 2013-10-02 02:34:01.500 275 12733.10 375.52 54939.00 88888.00 2013-10-02 02:34:01.625 275 12733.08 375.45 54939.03 88888.00 2013-10-02 02:34:01.750 275 12733.10 375.38 54939.00 88888.00 2013-10-02 02:34:01.875 275 12733.10 375.35 54939.00 88888.00 2013-10-02 02:34:02.000 275 12733.10 375.27 54939.00 88888.00 2013-10-02 02:34:02.125 275 12733.12 375.23 54939.00 88888.00 2013-10-02 02:34:02.250 275 12733.15 375.20 54938.97 88888.00 2013-10-02 02:34:02.375 275 12733.17 375.18 54938.97 88888.00 2013-10-02 02:34:02.500 275 12733.15 375.18 54938.95 88888.00 2013-10-02 02:34:02.625 275 12733.12 375.18 54939.00 88888.00 2013-10-02 02:34:02.750 275 12733.05 375.15 54939.03 88888.00 2013-10-02 02:34:02.875 275 12732.95 375.15 54939.03 88888.00 2013-10-02 02:34:03.000 275 12732.83 375.10 54939.05 88888.00 2013-10-02 02:34:03.125 275 12732.80 375.05 54939.05 88888.00 2013-10-02 02:34:03.250 275 12732.75 375.00 54939.05 88888.00 2013-10-02 02:34:03.375 275 12732.73 374.98 54939.05 88888.00 2013-10-02 02:34:03.500 275 12732.73 374.98 54939.05 88888.00 2013-10-02 02:34:03.625 275 12732.73 374.95 54939.05 88888.00 2013-10-02 02:34:03.750 275 12732.65 374.98 54939.07 88888.00 2013-10-02 02:34:03.875 275 12732.62 375.05 54939.10 88888.00 2013-10-02 02:34:04.000 275 12732.55 375.12 54939.07 88888.00 2013-10-02 02:34:04.125 275 12732.52 375.23 54939.07 88888.00 2013-10-02 02:34:04.250 275 12732.42 375.30 54939.07 88888.00 2013-10-02 02:34:04.375 275 12732.42 375.38 54939.07 88888.00 2013-10-02 02:34:04.500 275 12732.42 375.50 54939.05 88888.00 2013-10-02 02:34:04.625 275 12732.40 375.55 54939.07 88888.00 2013-10-02 02:34:04.750 275 12732.35 375.57 54939.05 88888.00 2013-10-02 02:34:04.875 275 12732.40 375.60 54939.00 88888.00 2013-10-02 02:34:05.000 275 12732.52 375.62 54939.00 88888.00 2013-10-02 02:34:05.125 275 12732.65 375.62 54938.97 88888.00 2013-10-02 02:34:05.250 275 12732.70 375.60 54938.97 88888.00 2013-10-02 02:34:05.375 275 12732.75 375.62 54938.95 88888.00 2013-10-02 02:34:05.500 275 12732.80 375.60 54938.93 88888.00 2013-10-02 02:34:05.625 275 12732.80 375.60 54938.88 88888.00 2013-10-02 02:34:05.750 275 12732.80 375.55 54938.90 88888.00 2013-10-02 02:34:05.875 275 12732.75 375.50 54938.93 88888.00 2013-10-02 02:34:06.000 275 12732.70 375.45 54938.90 88888.00 2013-10-02 02:34:06.125 275 12732.65 375.35 54938.93 88888.00 2013-10-02 02:34:06.250 275 12732.60 375.27 54938.93 88888.00 2013-10-02 02:34:06.375 275 12732.60 375.20 54938.90 88888.00 2013-10-02 02:34:06.500 275 12732.55 375.18 54938.93 88888.00 2013-10-02 02:34:06.625 275 12732.50 375.18 54938.93 88888.00 2013-10-02 02:34:06.750 275 12732.48 375.18 54938.93 88888.00 2013-10-02 02:34:06.875 275 12732.52 375.18 54938.93 88888.00 2013-10-02 02:34:07.000 275 12732.50 375.20 54938.90 88888.00 2013-10-02 02:34:07.125 275 12732.45 375.23 54938.93 88888.00 2013-10-02 02:34:07.250 275 12732.33 375.25 54938.90 88888.00 2013-10-02 02:34:07.375 275 12732.30 375.30 54938.90 88888.00 2013-10-02 02:34:07.500 275 12732.20 375.30 54938.90 88888.00 2013-10-02 02:34:07.625 275 12732.10 375.30 54938.93 88888.00 2013-10-02 02:34:07.750 275 12732.10 375.27 54938.90 88888.00 2013-10-02 02:34:07.875 275 12732.12 375.23 54938.90 88888.00 2013-10-02 02:34:08.000 275 12732.08 375.23 54938.90 88888.00 2013-10-02 02:34:08.125 275 12732.10 375.25 54938.88 88888.00 2013-10-02 02:34:08.250 275 12732.12 375.27 54938.85 88888.00 2013-10-02 02:34:08.375 275 12732.20 375.30 54938.85 88888.00 2013-10-02 02:34:08.500 275 12732.33 375.35 54938.85 88888.00 2013-10-02 02:34:08.625 275 12732.38 375.40 54938.82 88888.00 2013-10-02 02:34:08.750 275 12732.38 375.45 54938.82 88888.00 2013-10-02 02:34:08.875 275 12732.40 375.52 54938.78 88888.00 2013-10-02 02:34:09.000 275 12732.38 375.57 54938.78 88888.00 2013-10-02 02:34:09.125 275 12732.30 375.60 54938.78 88888.00 2013-10-02 02:34:09.250 275 12732.27 375.57 54938.72 88888.00 2013-10-02 02:34:09.375 275 12732.27 375.65 54938.70 88888.00 2013-10-02 02:34:09.500 275 12732.27 375.68 54938.72 88888.00 2013-10-02 02:34:09.625 275 12732.27 375.68 54938.72 88888.00 2013-10-02 02:34:09.750 275 12732.33 375.68 54938.70 88888.00 2013-10-02 02:34:09.875 275 12732.40 375.65 54938.72 88888.00 2013-10-02 02:34:10.000 275 12732.35 375.65 54938.70 88888.00 2013-10-02 02:34:10.125 275 12732.30 375.65 54938.70 88888.00 2013-10-02 02:34:10.250 275 12732.27 375.62 54938.65 88888.00 2013-10-02 02:34:10.375 275 12732.30 375.60 54938.68 88888.00 2013-10-02 02:34:10.500 275 12732.30 375.55 54938.68 88888.00 2013-10-02 02:34:10.625 275 12732.33 375.52 54938.65 88888.00 2013-10-02 02:34:10.750 275 12732.35 375.48 54938.65 88888.00 2013-10-02 02:34:10.875 275 12732.27 375.45 54938.65 88888.00 2013-10-02 02:34:11.000 275 12732.25 375.43 54938.65 88888.00 2013-10-02 02:34:11.125 275 12732.30 375.43 54938.68 88888.00 2013-10-02 02:34:11.250 275 12732.30 375.38 54938.68 88888.00 2013-10-02 02:34:11.375 275 12732.35 375.43 54938.68 88888.00 2013-10-02 02:34:11.500 275 12732.40 375.43 54938.65 88888.00 2013-10-02 02:34:11.625 275 12732.40 375.43 54938.62 88888.00 2013-10-02 02:34:11.750 275 12732.33 375.43 54938.60 88888.00 2013-10-02 02:34:11.875 275 12732.23 375.43 54938.60 88888.00 2013-10-02 02:34:12.000 275 12732.12 375.45 54938.60 88888.00 2013-10-02 02:34:12.125 275 12732.05 375.48 54938.65 88888.00 2013-10-02 02:34:12.250 275 12731.95 375.50 54938.65 88888.00 2013-10-02 02:34:12.375 275 12731.95 375.50 54938.62 88888.00 2013-10-02 02:34:12.500 275 12731.85 375.52 54938.62 88888.00 2013-10-02 02:34:12.625 275 12731.83 375.52 54938.60 88888.00 2013-10-02 02:34:12.750 275 12731.85 375.55 54938.60 88888.00 2013-10-02 02:34:12.875 275 12731.90 375.55 54938.57 88888.00 2013-10-02 02:34:13.000 275 12731.90 375.52 54938.57 88888.00 2013-10-02 02:34:13.125 275 12731.92 375.55 54938.57 88888.00 2013-10-02 02:34:13.250 275 12731.90 375.55 54938.57 88888.00 2013-10-02 02:34:13.375 275 12731.95 375.55 54938.57 88888.00 2013-10-02 02:34:13.500 275 12731.98 375.52 54938.57 88888.00 2013-10-02 02:34:13.625 275 12731.98 375.55 54938.55 88888.00 2013-10-02 02:34:13.750 275 12731.95 375.52 54938.55 88888.00 2013-10-02 02:34:13.875 275 12731.90 375.52 54938.55 88888.00 2013-10-02 02:34:14.000 275 12731.80 375.57 54938.53 88888.00 2013-10-02 02:34:14.125 275 12731.70 375.60 54938.53 88888.00 2013-10-02 02:34:14.250 275 12731.67 375.57 54938.55 88888.00 2013-10-02 02:34:14.375 275 12731.67 375.60 54938.55 88888.00 2013-10-02 02:34:14.500 275 12731.65 375.60 54938.53 88888.00 2013-10-02 02:34:14.625 275 12731.60 375.55 54938.53 88888.00 2013-10-02 02:34:14.750 275 12731.58 375.55 54938.53 88888.00 2013-10-02 02:34:14.875 275 12731.62 375.45 54938.53 88888.00 2013-10-02 02:34:15.000 275 12731.70 375.35 54938.53 88888.00 2013-10-02 02:34:15.125 275 12731.67 375.27 54938.53 88888.00 2013-10-02 02:34:15.250 275 12731.67 375.18 54938.55 88888.00 2013-10-02 02:34:15.375 275 12731.65 375.15 54938.53 88888.00 2013-10-02 02:34:15.500 275 12731.60 375.12 54938.50 88888.00 2013-10-02 02:34:15.625 275 12731.62 375.15 54938.53 88888.00 2013-10-02 02:34:15.750 275 12731.55 375.20 54938.50 88888.00 2013-10-02 02:34:15.875 275 12731.52 375.25 54938.50 88888.00 2013-10-02 02:34:16.000 275 12731.58 375.32 54938.47 88888.00 2013-10-02 02:34:16.125 275 12731.58 375.38 54938.50 88888.00 2013-10-02 02:34:16.250 275 12731.50 375.43 54938.47 88888.00 2013-10-02 02:34:16.375 275 12731.48 375.45 54938.45 88888.00 2013-10-02 02:34:16.500 275 12731.48 375.45 54938.47 88888.00 2013-10-02 02:34:16.625 275 12731.45 375.45 54938.47 88888.00 2013-10-02 02:34:16.750 275 12731.42 375.40 54938.43 88888.00 2013-10-02 02:34:16.875 275 12731.40 375.40 54938.43 88888.00 2013-10-02 02:34:17.000 275 12731.35 375.38 54938.43 88888.00 2013-10-02 02:34:17.125 275 12731.35 375.38 54938.43 88888.00 2013-10-02 02:34:17.250 275 12731.27 375.40 54938.43 88888.00 2013-10-02 02:34:17.375 275 12731.25 375.45 54938.45 88888.00 2013-10-02 02:34:17.500 275 12731.25 375.48 54938.43 88888.00 2013-10-02 02:34:17.625 275 12731.25 375.52 54938.43 88888.00 2013-10-02 02:34:17.750 275 12731.23 375.55 54938.43 88888.00 2013-10-02 02:34:17.875 275 12731.17 375.57 54938.43 88888.00 2013-10-02 02:34:18.000 275 12731.12 375.57 54938.43 88888.00 2013-10-02 02:34:18.125 275 12731.10 375.52 54938.43 88888.00 2013-10-02 02:34:18.250 275 12731.00 375.45 54938.45 88888.00 2013-10-02 02:34:18.375 275 12730.92 375.40 54938.40 88888.00 2013-10-02 02:34:18.500 275 12730.85 375.35 54938.40 88888.00 2013-10-02 02:34:18.625 275 12730.77 375.32 54938.43 88888.00 2013-10-02 02:34:18.750 275 12730.73 375.30 54938.45 88888.00 2013-10-02 02:34:18.875 275 12730.67 375.25 54938.43 88888.00 2013-10-02 02:34:19.000 275 12730.62 375.23 54938.40 88888.00 2013-10-02 02:34:19.125 275 12730.55 375.23 54938.43 88888.00 2013-10-02 02:34:19.250 275 12730.48 375.18 54938.43 88888.00 2013-10-02 02:34:19.375 275 12730.48 375.15 54938.43 88888.00 2013-10-02 02:34:19.500 275 12730.48 375.12 54938.43 88888.00 2013-10-02 02:34:19.625 275 12730.45 375.12 54938.40 88888.00 2013-10-02 02:34:19.750 275 12730.45 375.10 54938.35 88888.00 2013-10-02 02:34:19.875 275 12730.50 375.12 54938.38 88888.00 2013-10-02 02:34:20.000 275 12730.50 375.10 54938.35 88888.00 2013-10-02 02:34:20.125 275 12730.50 375.07 54938.35 88888.00 2013-10-02 02:34:20.250 275 12730.50 375.10 54938.35 88888.00 2013-10-02 02:34:20.375 275 12730.55 375.15 54938.32 88888.00 2013-10-02 02:34:20.500 275 12730.62 375.18 54938.32 88888.00 2013-10-02 02:34:20.625 275 12730.65 375.23 54938.32 88888.00 2013-10-02 02:34:20.750 275 12730.62 375.30 54938.30 88888.00 2013-10-02 02:34:20.875 275 12730.58 375.38 54938.30 88888.00 2013-10-02 02:34:21.000 275 12730.55 375.43 54938.28 88888.00 2013-10-02 02:34:21.125 275 12730.52 375.50 54938.28 88888.00 2013-10-02 02:34:21.250 275 12730.48 375.55 54938.30 88888.00 2013-10-02 02:34:21.375 275 12730.48 375.60 54938.30 88888.00 2013-10-02 02:34:21.500 275 12730.48 375.57 54938.30 88888.00 2013-10-02 02:34:21.625 275 12730.42 375.57 54938.30 88888.00 2013-10-02 02:34:21.750 275 12730.40 375.57 54938.30 88888.00 2013-10-02 02:34:21.875 275 12730.40 375.57 54938.30 88888.00 2013-10-02 02:34:22.000 275 12730.38 375.52 54938.28 88888.00 2013-10-02 02:34:22.125 275 12730.33 375.50 54938.28 88888.00 2013-10-02 02:34:22.250 275 12730.27 375.45 54938.25 88888.00 2013-10-02 02:34:22.375 275 12730.27 375.43 54938.28 88888.00 2013-10-02 02:34:22.500 275 12730.23 375.40 54938.30 88888.00 2013-10-02 02:34:22.625 275 12730.12 375.38 54938.30 88888.00 2013-10-02 02:34:22.750 275 12730.08 375.38 54938.30 88888.00 2013-10-02 02:34:22.875 275 12730.00 375.38 54938.30 88888.00 2013-10-02 02:34:23.000 275 12729.85 375.38 54938.30 88888.00 2013-10-02 02:34:23.125 275 12729.70 375.38 54938.32 88888.00 2013-10-02 02:34:23.250 275 12729.62 375.38 54938.30 88888.00 2013-10-02 02:34:23.375 275 12729.55 375.40 54938.32 88888.00 2013-10-02 02:34:23.500 275 12729.50 375.40 54938.30 88888.00 2013-10-02 02:34:23.625 275 12729.48 375.40 54938.28 88888.00 2013-10-02 02:34:23.750 275 12729.45 375.40 54938.28 88888.00 2013-10-02 02:34:23.875 275 12729.52 375.40 54938.25 88888.00 2013-10-02 02:34:24.000 275 12729.55 375.38 54938.28 88888.00 2013-10-02 02:34:24.125 275 12729.52 375.35 54938.28 88888.00 2013-10-02 02:34:24.250 275 12729.45 375.27 54938.28 88888.00 2013-10-02 02:34:24.375 275 12729.52 375.25 54938.25 88888.00 2013-10-02 02:34:24.500 275 12729.55 375.20 54938.22 88888.00 2013-10-02 02:34:24.625 275 12729.58 375.12 54938.20 88888.00 2013-10-02 02:34:24.750 275 12729.55 375.05 54938.20 88888.00 2013-10-02 02:34:24.875 275 12729.48 375.00 54938.20 88888.00 2013-10-02 02:34:25.000 275 12729.45 374.95 54938.20 88888.00 2013-10-02 02:34:25.125 275 12729.45 374.90 54938.20 88888.00 2013-10-02 02:34:25.250 275 12729.48 374.90 54938.25 88888.00 2013-10-02 02:34:25.375 275 12729.50 374.90 54938.20 88888.00 2013-10-02 02:34:25.500 275 12729.48 374.93 54938.20 88888.00 2013-10-02 02:34:25.625 275 12729.42 374.95 54938.18 88888.00 2013-10-02 02:34:25.750 275 12729.45 375.00 54938.22 88888.00 2013-10-02 02:34:25.875 275 12729.45 375.02 54938.22 88888.00 2013-10-02 02:34:26.000 275 12729.40 375.05 54938.20 88888.00 2013-10-02 02:34:26.125 275 12729.35 375.12 54938.18 88888.00 2013-10-02 02:34:26.250 275 12729.33 375.18 54938.18 88888.00 2013-10-02 02:34:26.375 275 12729.33 375.25 54938.18 88888.00 2013-10-02 02:34:26.500 275 12729.23 375.30 54938.18 88888.00 2013-10-02 02:34:26.625 275 12729.15 375.35 54938.15 88888.00 2013-10-02 02:34:26.750 275 12729.10 375.43 54938.12 88888.00 2013-10-02 02:34:26.875 275 12729.05 375.45 54938.15 88888.00 2013-10-02 02:34:27.000 275 12729.00 375.48 54938.18 88888.00 2013-10-02 02:34:27.125 275 12728.88 375.43 54938.15 88888.00 2013-10-02 02:34:27.250 275 12728.77 375.35 54938.18 88888.00 2013-10-02 02:34:27.375 275 12728.77 375.27 54938.18 88888.00 2013-10-02 02:34:27.500 275 12728.67 375.18 54938.18 88888.00 2013-10-02 02:34:27.625 275 12728.60 375.10 54938.18 88888.00 2013-10-02 02:34:27.750 275 12728.55 375.00 54938.18 88888.00 2013-10-02 02:34:27.875 275 12728.52 374.93 54938.18 88888.00 2013-10-02 02:34:28.000 275 12728.50 374.85 54938.18 88888.00 2013-10-02 02:34:28.125 275 12728.48 374.88 54938.18 88888.00 2013-10-02 02:34:28.250 275 12728.38 374.88 54938.20 88888.00 2013-10-02 02:34:28.375 275 12728.35 374.90 54938.20 88888.00 2013-10-02 02:34:28.500 275 12728.30 374.88 54938.20 88888.00 2013-10-02 02:34:28.625 275 12728.25 374.88 54938.18 88888.00 2013-10-02 02:34:28.750 275 12728.17 374.85 54938.20 88888.00 2013-10-02 02:34:28.875 275 12728.17 374.80 54938.18 88888.00 2013-10-02 02:34:29.000 275 12728.17 374.73 54938.12 88888.00 2013-10-02 02:34:29.125 275 12728.15 374.65 54938.15 88888.00 2013-10-02 02:34:29.250 275 12728.15 374.57 54938.12 88888.00 2013-10-02 02:34:29.375 275 12728.20 374.55 54938.12 88888.00 2013-10-02 02:34:29.500 275 12728.20 374.57 54938.10 88888.00 2013-10-02 02:34:29.625 275 12728.23 374.57 54938.12 88888.00 2013-10-02 02:34:29.750 275 12728.27 374.60 54938.10 88888.00 2013-10-02 02:34:29.875 275 12728.27 374.65 54938.07 88888.00 2013-10-02 02:34:30.000 275 12728.27 374.70 54938.07 88888.00 2013-10-02 02:34:30.125 275 12728.20 374.75 54938.07 88888.00 2013-10-02 02:34:30.250 275 12728.12 374.77 54938.05 88888.00 2013-10-02 02:34:30.375 275 12728.15 374.80 54938.05 88888.00 2013-10-02 02:34:30.500 275 12728.23 374.82 54938.05 88888.00 2013-10-02 02:34:30.625 275 12728.17 374.85 54938.05 88888.00 2013-10-02 02:34:30.750 275 12728.05 374.88 54938.07 88888.00 2013-10-02 02:34:30.875 275 12728.02 374.93 54938.07 88888.00 2013-10-02 02:34:31.000 275 12728.00 374.95 54938.05 88888.00 2013-10-02 02:34:31.125 275 12728.02 374.98 54938.05 88888.00 2013-10-02 02:34:31.250 275 12728.10 375.00 54938.05 88888.00 2013-10-02 02:34:31.375 275 12728.15 375.02 54938.05 88888.00 2013-10-02 02:34:31.500 275 12728.17 375.05 54938.00 88888.00 2013-10-02 02:34:31.625 275 12728.23 375.07 54938.00 88888.00 2013-10-02 02:34:31.750 275 12728.30 375.05 54937.97 88888.00 2013-10-02 02:34:31.875 275 12728.33 375.00 54937.97 88888.00 2013-10-02 02:34:32.000 275 12728.38 374.98 54937.93 88888.00 2013-10-02 02:34:32.125 275 12728.38 374.90 54937.95 88888.00 2013-10-02 02:34:32.250 275 12728.42 374.80 54937.93 88888.00 2013-10-02 02:34:32.375 275 12728.48 374.73 54937.90 88888.00 2013-10-02 02:34:32.500 275 12728.42 374.68 54937.90 88888.00 2013-10-02 02:34:32.625 275 12728.35 374.60 54937.95 88888.00 2013-10-02 02:34:32.750 275 12728.25 374.55 54937.95 88888.00 2013-10-02 02:34:32.875 275 12728.15 374.48 54937.95 88888.00 2013-10-02 02:34:33.000 275 12728.02 374.43 54937.93 88888.00 2013-10-02 02:34:33.125 275 12727.95 374.38 54937.93 88888.00 2013-10-02 02:34:33.250 275 12727.85 374.32 54937.95 88888.00 2013-10-02 02:34:33.375 275 12727.83 374.30 54937.93 88888.00 2013-10-02 02:34:33.500 275 12727.75 374.25 54937.95 88888.00 2013-10-02 02:34:33.625 275 12727.70 374.25 54937.95 88888.00 2013-10-02 02:34:33.750 275 12727.62 374.25 54937.95 88888.00 2013-10-02 02:34:33.875 275 12727.62 374.20 54937.93 88888.00 2013-10-02 02:34:34.000 275 12727.60 374.18 54937.93 88888.00 2013-10-02 02:34:34.125 275 12727.55 374.12 54937.90 88888.00 2013-10-02 02:34:34.250 275 12727.42 374.10 54937.90 88888.00 2013-10-02 02:34:34.375 275 12727.42 374.07 54937.90 88888.00 2013-10-02 02:34:34.500 275 12727.38 374.00 54937.88 88888.00 2013-10-02 02:34:34.625 275 12727.40 373.95 54937.90 88888.00 2013-10-02 02:34:34.750 275 12727.42 373.85 54937.93 88888.00 2013-10-02 02:34:34.875 275 12727.33 373.80 54937.93 88888.00 2013-10-02 02:34:35.000 275 12727.27 373.77 54937.90 88888.00 2013-10-02 02:34:35.125 275 12727.27 373.77 54937.90 88888.00 2013-10-02 02:34:35.250 275 12727.20 373.82 54937.93 88888.00 2013-10-02 02:34:35.375 275 12727.12 373.93 54937.93 88888.00 2013-10-02 02:34:35.500 275 12727.15 374.07 54937.90 88888.00 2013-10-02 02:34:35.625 275 12727.10 374.23 54937.88 88888.00 2013-10-02 02:34:35.750 275 12727.15 374.32 54937.85 88888.00 2013-10-02 02:34:35.875 275 12727.17 374.43 54937.85 88888.00 2013-10-02 02:34:36.000 275 12727.20 374.50 54937.85 88888.00 2013-10-02 02:34:36.125 275 12725.05 372.48 54935.07 88888.00 2013-10-02 02:34:36.250 275 12724.98 372.52 54935.05 88888.00 2013-10-02 02:34:36.375 275 12725.05 372.50 54935.03 88888.00 2013-10-02 02:34:36.500 275 12725.05 372.48 54935.00 88888.00 2013-10-02 02:34:36.625 275 12724.98 372.45 54935.00 88888.00 2013-10-02 02:34:36.750 275 12724.95 372.38 54935.03 88888.00 2013-10-02 02:34:36.875 275 12724.98 372.30 54935.00 88888.00 2013-10-02 02:34:37.000 275 12725.08 372.23 54934.97 88888.00 2013-10-02 02:34:37.125 275 12727.23 374.32 54937.78 88888.00 2013-10-02 02:34:37.250 275 12727.15 374.23 54937.75 88888.00 2013-10-02 02:34:37.375 275 12727.15 374.20 54937.75 88888.00 2013-10-02 02:34:37.500 275 12727.10 374.15 54937.72 88888.00 2013-10-02 02:34:37.625 275 12727.10 374.12 54937.75 88888.00 2013-10-02 02:34:37.750 275 12727.15 374.10 54937.75 88888.00 2013-10-02 02:34:37.875 275 12727.15 374.07 54937.72 88888.00 2013-10-02 02:34:38.000 275 12727.12 374.07 54937.70 88888.00 2013-10-02 02:34:38.125 275 12727.08 374.02 54937.72 88888.00 2013-10-02 02:34:38.250 275 12726.98 373.98 54937.72 88888.00 2013-10-02 02:34:38.375 275 12726.90 373.93 54937.70 88888.00 2013-10-02 02:34:38.500 275 12726.85 373.93 54937.72 88888.00 2013-10-02 02:34:38.625 275 12726.80 373.93 54937.72 88888.00 2013-10-02 02:34:38.750 275 12726.77 373.88 54937.72 88888.00 2013-10-02 02:34:38.875 275 12726.73 373.82 54937.72 88888.00 2013-10-02 02:34:39.000 275 12726.65 373.77 54937.70 88888.00 2013-10-02 02:34:39.125 275 12726.67 373.77 54937.68 88888.00 2013-10-02 02:34:39.250 275 12726.60 373.73 54937.70 88888.00 2013-10-02 02:34:39.375 275 12726.55 373.68 54937.70 88888.00 2013-10-02 02:34:39.500 275 12726.48 373.65 54937.68 88888.00 2013-10-02 02:34:39.625 275 12726.42 373.62 54937.68 88888.00 2013-10-02 02:34:39.750 275 12726.38 373.62 54937.68 88888.00 2013-10-02 02:34:39.875 275 12726.42 373.62 54937.68 88888.00 2013-10-02 02:34:40.000 275 12726.40 373.60 54937.65 88888.00 2013-10-02 02:34:40.125 275 12726.38 373.60 54937.65 88888.00 2013-10-02 02:34:40.250 275 12726.35 373.62 54937.62 88888.00 2013-10-02 02:34:40.375 275 12726.40 373.65 54937.60 88888.00 2013-10-02 02:34:40.500 275 12726.48 373.68 54937.57 88888.00 2013-10-02 02:34:40.625 275 12726.58 373.70 54937.55 88888.00 2013-10-02 02:34:40.750 275 12726.60 373.70 54937.53 88888.00 2013-10-02 02:34:40.875 275 12726.62 373.73 54937.53 88888.00 2013-10-02 02:34:41.000 275 12726.67 373.70 54937.50 88888.00 2013-10-02 02:34:41.125 275 12726.83 373.70 54937.47 88888.00 2013-10-02 02:34:41.250 275 12726.95 373.70 54937.50 88888.00 2013-10-02 02:34:41.375 275 12727.02 373.70 54937.50 88888.00 2013-10-02 02:34:41.500 275 12726.98 373.70 54937.50 88888.00 2013-10-02 02:34:41.625 275 12726.92 373.65 54937.53 88888.00 2013-10-02 02:34:41.750 275 12726.88 373.62 54937.53 88888.00 2013-10-02 02:34:41.875 275 12726.75 373.62 54937.53 88888.00 2013-10-02 02:34:42.000 275 12726.60 373.57 54937.53 88888.00 2013-10-02 02:34:42.125 275 12726.48 373.57 54937.53 88888.00 2013-10-02 02:34:42.250 275 12726.33 373.52 54937.55 88888.00 2013-10-02 02:34:42.375 275 12726.23 373.52 54937.53 88888.00 2013-10-02 02:34:42.500 275 12726.10 373.50 54937.53 88888.00 2013-10-02 02:34:42.625 275 12726.05 373.50 54937.50 88888.00 2013-10-02 02:34:42.750 275 12726.05 373.48 54937.47 88888.00 2013-10-02 02:34:42.875 275 12725.98 373.45 54937.45 88888.00 2013-10-02 02:34:43.000 275 12725.98 373.40 54937.45 88888.00 2013-10-02 02:34:43.125 275 12726.00 373.38 54937.43 88888.00 2013-10-02 02:34:43.250 275 12725.98 373.27 54937.43 88888.00 2013-10-02 02:34:43.375 275 12726.00 373.23 54937.40 88888.00 2013-10-02 02:34:43.500 275 12726.02 373.15 54937.38 88888.00 2013-10-02 02:34:43.625 275 12726.10 373.05 54937.35 88888.00 2013-10-02 02:34:43.750 275 12726.15 372.95 54937.38 88888.00 2013-10-02 02:34:43.875 275 12726.10 372.88 54937.35 88888.00 2013-10-02 02:34:44.000 275 12726.05 372.80 54937.35 88888.00 2013-10-02 02:34:44.125 275 12726.10 372.77 54937.32 88888.00 2013-10-02 02:34:44.250 275 12726.02 372.75 54937.35 88888.00 2013-10-02 02:34:44.375 275 12726.02 372.77 54937.35 88888.00 2013-10-02 02:34:44.500 275 12726.05 372.75 54937.32 88888.00 2013-10-02 02:34:44.625 275 12726.10 372.77 54937.30 88888.00 2013-10-02 02:34:44.750 275 12726.10 372.82 54937.32 88888.00 2013-10-02 02:34:44.875 275 12726.08 372.88 54937.25 88888.00 2013-10-02 02:34:45.000 275 12726.08 372.95 54937.25 88888.00 2013-10-02 02:34:45.125 275 12726.10 373.00 54937.25 88888.00 2013-10-02 02:34:45.250 275 12726.10 373.02 54937.25 88888.00 2013-10-02 02:34:45.375 275 12726.12 373.07 54937.22 88888.00 2013-10-02 02:34:45.500 275 12726.05 373.15 54937.20 88888.00 2013-10-02 02:34:45.625 275 12726.02 373.20 54937.20 88888.00 2013-10-02 02:34:45.750 275 12726.08 373.25 54937.18 88888.00 2013-10-02 02:34:45.875 275 12726.10 373.30 54937.12 88888.00 2013-10-02 02:34:46.000 275 12726.12 373.32 54937.10 88888.00 2013-10-02 02:34:46.125 275 12726.15 373.32 54937.10 88888.00 2013-10-02 02:34:46.250 275 12726.17 373.32 54937.12 88888.00 2013-10-02 02:34:46.375 275 12726.17 373.25 54937.12 88888.00 2013-10-02 02:34:46.500 275 12726.12 373.23 54937.07 88888.00 2013-10-02 02:34:46.625 275 12726.12 373.15 54937.10 88888.00 2013-10-02 02:34:46.750 275 12726.08 373.10 54937.07 88888.00 2013-10-02 02:34:46.875 275 12726.00 373.07 54937.07 88888.00 2013-10-02 02:34:47.000 275 12725.90 373.02 54937.05 88888.00 2013-10-02 02:34:47.125 275 12725.88 373.00 54937.05 88888.00 2013-10-02 02:34:47.250 275 12725.80 373.00 54937.07 88888.00 2013-10-02 02:34:47.375 275 12725.83 373.05 54937.07 88888.00 2013-10-02 02:34:47.500 275 12725.83 373.07 54937.03 88888.00 2013-10-02 02:34:47.625 275 12725.75 373.05 54937.03 88888.00 2013-10-02 02:34:47.750 275 12725.67 373.07 54937.00 88888.00 2013-10-02 02:34:47.875 275 12725.65 373.02 54937.00 88888.00 2013-10-02 02:34:48.000 275 12725.65 373.00 54937.03 88888.00 2013-10-02 02:34:48.125 275 12725.60 372.98 54937.03 88888.00 2013-10-02 02:34:48.250 275 12725.52 372.90 54937.03 88888.00 2013-10-02 02:34:48.375 275 12725.50 372.90 54937.00 88888.00 2013-10-02 02:34:48.500 275 12725.42 372.88 54937.00 88888.00 2013-10-02 02:34:48.625 275 12725.38 372.85 54936.97 88888.00 2013-10-02 02:34:48.750 275 12725.27 372.82 54936.95 88888.00 2013-10-02 02:34:48.875 275 12725.27 372.80 54936.95 88888.00 2013-10-02 02:34:49.000 275 12725.27 372.77 54936.90 88888.00 2013-10-02 02:34:49.125 275 12725.27 372.75 54936.93 88888.00 2013-10-02 02:34:49.250 275 12725.27 372.70 54936.90 88888.00 2013-10-02 02:34:49.375 275 12725.30 372.65 54936.85 88888.00 2013-10-02 02:34:49.500 275 12725.35 372.68 54936.85 88888.00 2013-10-02 02:34:49.625 275 12725.42 372.65 54936.82 88888.00 2013-10-02 02:34:49.750 275 12725.52 372.65 54936.80 88888.00 2013-10-02 02:34:49.875 275 12725.60 372.70 54936.80 88888.00 2013-10-02 02:34:50.000 275 12725.67 372.70 54936.78 88888.00 2013-10-02 02:34:50.125 275 12725.67 372.73 54936.75 88888.00 2013-10-02 02:34:50.250 275 12725.65 372.73 54936.72 88888.00 2013-10-02 02:34:50.375 275 12725.67 372.77 54936.72 88888.00 2013-10-02 02:34:50.500 275 12725.70 372.75 54936.70 88888.00 2013-10-02 02:34:50.625 275 12725.73 372.75 54936.70 88888.00 2013-10-02 02:34:50.750 275 12725.80 372.73 54936.70 88888.00 2013-10-02 02:34:50.875 275 12725.80 372.70 54936.70 88888.00 2013-10-02 02:34:51.000 275 12725.73 372.70 54936.70 88888.00 2013-10-02 02:34:51.125 275 12725.75 372.73 54936.68 88888.00 2013-10-02 02:34:51.250 275 12725.73 372.73 54936.68 88888.00 2013-10-02 02:34:51.375 275 12725.70 372.77 54936.68 88888.00 2013-10-02 02:34:51.500 275 12725.58 372.80 54936.68 88888.00 2013-10-02 02:34:51.625 275 12725.55 372.85 54936.65 88888.00 2013-10-02 02:34:51.750 275 12725.58 372.90 54936.65 88888.00 2013-10-02 02:34:51.875 275 12725.58 372.98 54936.65 88888.00 2013-10-02 02:34:52.000 275 12725.58 373.00 54936.62 88888.00 2013-10-02 02:34:52.125 275 12725.58 373.02 54936.60 88888.00 2013-10-02 02:34:52.250 275 12725.60 373.10 54936.60 88888.00 2013-10-02 02:34:52.375 275 12725.60 373.07 54936.55 88888.00 2013-10-02 02:34:52.500 275 12725.60 373.10 54936.53 88888.00 2013-10-02 02:34:52.625 275 12725.60 373.07 54936.53 88888.00 2013-10-02 02:34:52.750 275 12725.58 373.05 54936.50 88888.00 2013-10-02 02:34:52.875 275 12725.52 372.98 54936.50 88888.00 2013-10-02 02:34:53.000 275 12725.50 372.90 54936.47 88888.00 2013-10-02 02:34:53.125 275 12725.48 372.85 54936.47 88888.00 2013-10-02 02:34:53.250 275 12725.45 372.75 54936.47 88888.00 2013-10-02 02:34:53.375 275 12725.50 372.73 54936.45 88888.00 2013-10-02 02:34:53.500 275 12725.45 372.73 54936.43 88888.00 2013-10-02 02:34:53.625 275 12725.40 372.73 54936.45 88888.00 2013-10-02 02:34:53.750 275 12725.38 372.75 54936.45 88888.00 2013-10-02 02:34:53.875 275 12725.38 372.73 54936.43 88888.00 2013-10-02 02:34:54.000 275 12725.40 372.70 54936.40 88888.00 2013-10-02 02:34:54.125 275 12725.40 372.73 54936.40 88888.00 2013-10-02 02:34:54.250 275 12725.33 372.70 54936.38 88888.00 2013-10-02 02:34:54.375 275 12725.33 372.73 54936.35 88888.00 2013-10-02 02:34:54.500 275 12725.33 372.75 54936.32 88888.00 2013-10-02 02:34:54.625 275 12725.35 372.75 54936.35 88888.00 2013-10-02 02:34:54.750 275 12725.35 372.77 54936.32 88888.00 2013-10-02 02:34:54.875 275 12725.30 372.77 54936.30 88888.00 2013-10-02 02:34:55.000 275 12725.23 372.77 54936.28 88888.00 2013-10-02 02:34:55.125 275 12725.20 372.80 54936.30 88888.00 2013-10-02 02:34:55.250 275 12725.17 372.85 54936.32 88888.00 2013-10-02 02:34:55.375 275 12725.17 372.90 54936.32 88888.00 2013-10-02 02:34:55.500 275 12725.12 372.95 54936.30 88888.00 2013-10-02 02:34:55.625 275 12725.10 372.98 54936.28 88888.00 2013-10-02 02:34:55.750 275 12725.08 373.10 54936.28 88888.00 2013-10-02 02:34:55.875 275 12725.00 373.20 54936.25 88888.00 2013-10-02 02:34:56.000 275 12725.00 373.27 54936.22 88888.00 2013-10-02 02:34:56.125 275 12725.08 373.35 54936.22 88888.00 2013-10-02 02:34:56.250 275 12725.08 373.35 54936.20 88888.00 2013-10-02 02:34:56.375 275 12725.05 373.35 54936.18 88888.00 2013-10-02 02:34:56.500 275 12725.00 373.38 54936.18 88888.00 2013-10-02 02:34:56.625 275 12724.98 373.40 54936.18 88888.00 2013-10-02 02:34:56.750 275 12725.00 373.38 54936.18 88888.00 2013-10-02 02:34:56.875 275 12725.00 373.35 54936.15 88888.00 2013-10-02 02:34:57.000 275 12725.00 373.38 54936.12 88888.00 2013-10-02 02:34:57.125 275 12724.95 373.40 54936.10 88888.00 2013-10-02 02:34:57.250 275 12724.85 373.40 54936.12 88888.00 2013-10-02 02:34:57.375 275 12724.80 373.40 54936.12 88888.00 2013-10-02 02:34:57.500 275 12724.75 373.45 54936.10 88888.00 2013-10-02 02:34:57.625 275 12724.77 373.45 54936.07 88888.00 2013-10-02 02:34:57.750 275 12724.83 373.45 54936.05 88888.00 2013-10-02 02:34:57.875 275 12724.85 373.43 54936.03 88888.00 2013-10-02 02:34:58.000 275 12724.88 373.38 54935.97 88888.00 2013-10-02 02:34:58.125 275 12725.00 373.32 54935.97 88888.00 2013-10-02 02:34:58.250 275 12725.05 373.25 54935.97 88888.00 2013-10-02 02:34:58.375 275 12725.08 373.23 54935.95 88888.00 2013-10-02 02:34:58.500 275 12725.05 373.15 54935.93 88888.00 2013-10-02 02:34:58.625 275 12725.08 373.15 54935.93 88888.00 2013-10-02 02:34:58.750 275 12725.10 373.15 54935.90 88888.00 2013-10-02 02:34:58.875 275 12725.10 373.12 54935.90 88888.00 2013-10-02 02:34:59.000 275 12725.15 373.15 54935.90 88888.00 2013-10-02 02:34:59.125 275 12725.15 373.20 54935.88 88888.00 2013-10-02 02:34:59.250 275 12725.15 373.27 54935.90 88888.00 2013-10-02 02:34:59.375 275 12725.17 373.38 54935.93 88888.00 2013-10-02 02:34:59.500 275 12725.10 373.40 54935.85 88888.00 2013-10-02 02:34:59.625 275 12725.02 373.35 54935.80 88888.00 2013-10-02 02:34:59.750 275 12724.95 373.35 54935.80 88888.00 2013-10-02 02:34:59.875 275 12724.92 373.38 54935.78 88888.00 2013-10-02 02:35:00.000 275 12724.92 373.40 54935.75 88888.00 2013-10-02 02:35:00.125 275 12725.00 373.38 54935.75 88888.00 2013-10-02 02:35:00.250 275 12725.00 373.32 54935.68 88888.00 2013-10-02 02:35:00.375 275 12725.08 373.32 54935.68 88888.00 2013-10-02 02:35:00.500 275 12725.10 373.30 54935.68 88888.00 2013-10-02 02:35:00.625 275 12725.12 373.30 54935.65 88888.00 2013-10-02 02:35:00.750 275 12725.15 373.30 54935.65 88888.00 2013-10-02 02:35:00.875 275 12725.23 373.23 54935.65 88888.00 2013-10-02 02:35:01.000 275 12725.25 373.15 54935.65 88888.00 2013-10-02 02:35:01.125 275 12725.20 373.10 54935.65 88888.00 2013-10-02 02:35:01.250 275 12725.10 373.10 54935.65 88888.00 2013-10-02 02:35:01.375 275 12725.10 373.10 54935.62 88888.00 2013-10-02 02:35:01.500 275 12725.10 373.10 54935.60 88888.00 2013-10-02 02:35:01.625 275 12725.05 373.15 54935.62 88888.00 2013-10-02 02:35:01.750 275 12724.92 373.25 54935.60 88888.00 2013-10-02 02:35:01.875 275 12724.88 373.38 54935.62 88888.00 2013-10-02 02:35:02.000 275 12724.88 373.48 54935.62 88888.00 2013-10-02 02:35:02.125 275 12724.80 373.55 54935.60 88888.00 2013-10-02 02:35:02.250 275 12724.75 373.60 54935.55 88888.00 2013-10-02 02:35:02.375 275 12724.75 373.68 54935.55 88888.00 2013-10-02 02:35:02.500 275 12724.75 373.65 54935.53 88888.00 2013-10-02 02:35:02.625 275 12724.77 373.60 54935.47 88888.00 2013-10-02 02:35:02.750 275 12724.88 373.60 54935.43 88888.00 2013-10-02 02:35:02.875 275 12724.90 373.57 54935.43 88888.00 2013-10-02 02:35:03.000 275 12724.98 373.55 54935.38 88888.00 2013-10-02 02:35:03.125 275 12725.05 373.55 54935.40 88888.00 2013-10-02 02:35:03.250 275 12725.10 373.57 54935.40 88888.00 2013-10-02 02:35:03.375 275 12725.12 373.60 54935.35 88888.00 2013-10-02 02:35:03.500 275 12725.12 373.62 54935.32 88888.00 2013-10-02 02:35:03.625 275 12725.20 373.68 54935.30 88888.00 2013-10-02 02:35:03.750 275 12725.25 373.80 54935.30 88888.00 2013-10-02 02:35:03.875 275 12725.23 373.82 54935.28 88888.00 2013-10-02 02:35:04.000 275 12725.23 373.85 54935.28 88888.00 2013-10-02 02:35:04.125 275 12725.27 373.88 54935.25 88888.00 2013-10-02 02:35:04.250 275 12725.35 373.88 54935.20 88888.00 2013-10-02 02:35:04.375 275 12725.38 373.82 54935.15 88888.00 2013-10-02 02:35:04.500 275 12725.42 373.85 54935.12 88888.00 2013-10-02 02:35:04.625 275 12725.48 373.85 54935.15 88888.00 2013-10-02 02:35:04.750 275 12725.48 373.77 54935.12 88888.00 2013-10-02 02:35:04.875 275 12725.40 373.75 54935.10 88888.00 2013-10-02 02:35:05.000 275 12725.35 373.75 54935.10 88888.00 2013-10-02 02:35:05.125 275 12725.35 373.70 54935.10 88888.00 2013-10-02 02:35:05.250 275 12725.35 373.62 54935.07 88888.00 2013-10-02 02:35:05.375 275 12725.27 373.62 54935.05 88888.00 2013-10-02 02:35:05.500 275 12725.20 373.65 54935.05 88888.00 2013-10-02 02:35:05.625 275 12725.20 373.65 54935.05 88888.00 2013-10-02 02:35:05.750 275 12725.23 373.68 54935.05 88888.00 2013-10-02 02:35:05.875 275 12725.25 373.70 54935.03 88888.00 2013-10-02 02:35:06.000 275 12725.23 373.70 54934.97 88888.00 2013-10-02 02:35:06.125 275 12725.17 373.73 54934.95 88888.00 2013-10-02 02:35:06.250 275 12725.15 373.77 54934.93 88888.00 2013-10-02 02:35:06.375 275 12725.15 373.85 54934.90 88888.00 2013-10-02 02:35:06.500 275 12725.30 373.93 54934.90 88888.00 2013-10-02 02:35:06.625 275 12725.40 373.98 54934.85 88888.00 2013-10-02 02:35:06.750 275 12725.48 374.02 54934.85 88888.00 2013-10-02 02:35:06.875 275 12725.50 374.05 54934.82 88888.00 2013-10-02 02:35:07.000 275 12725.45 373.95 54934.75 88888.00 2013-10-02 02:35:07.125 275 12725.42 373.93 54934.72 88888.00 2013-10-02 02:35:07.250 275 12725.45 373.90 54934.75 88888.00 2013-10-02 02:35:07.375 275 12725.52 373.93 54934.72 88888.00 2013-10-02 02:35:07.500 275 12725.50 373.88 54934.75 88888.00 2013-10-02 02:35:07.625 275 12725.50 373.85 54934.72 88888.00 2013-10-02 02:35:07.750 275 12725.50 373.82 54934.70 88888.00 2013-10-02 02:35:07.875 275 12725.45 373.82 54934.72 88888.00 2013-10-02 02:35:08.000 275 12725.40 373.82 54934.70 88888.00 2013-10-02 02:35:08.125 275 12725.40 373.85 54934.68 88888.00 2013-10-02 02:35:08.250 275 12725.35 373.85 54934.65 88888.00 2013-10-02 02:35:08.375 275 12725.33 373.88 54934.62 88888.00 2013-10-02 02:35:08.500 275 12725.38 373.90 54934.57 88888.00 2013-10-02 02:35:08.625 275 12725.48 373.95 54934.55 88888.00 2013-10-02 02:35:08.750 275 12725.50 373.98 54934.53 88888.00 2013-10-02 02:35:08.875 275 12725.55 374.02 54934.47 88888.00 2013-10-02 02:35:09.000 275 12725.60 374.07 54934.45 88888.00 2013-10-02 02:35:09.125 275 12725.65 374.10 54934.45 88888.00 2013-10-02 02:35:09.250 275 12725.67 374.05 54934.43 88888.00 2013-10-02 02:35:09.375 275 12725.62 374.02 54934.40 88888.00 2013-10-02 02:35:09.500 275 12725.70 374.02 54934.38 88888.00 2013-10-02 02:35:09.625 275 12725.75 373.98 54934.32 88888.00 2013-10-02 02:35:09.750 275 12725.77 373.98 54934.30 88888.00 2013-10-02 02:35:09.875 275 12725.83 373.98 54934.28 88888.00 2013-10-02 02:35:10.000 275 12725.92 374.02 54934.28 88888.00 2013-10-02 02:35:10.125 275 12726.00 374.00 54934.25 88888.00 2013-10-02 02:35:10.250 275 12726.00 374.02 54934.22 88888.00 2013-10-02 02:35:10.375 275 12726.08 374.05 54934.20 88888.00 2013-10-02 02:35:10.500 275 12726.15 374.10 54934.15 88888.00 2013-10-02 02:35:10.625 275 12726.17 374.20 54934.10 88888.00 2013-10-02 02:35:10.750 275 12726.17 374.30 54934.12 88888.00 2013-10-02 02:35:10.875 275 12726.17 374.38 54934.07 88888.00 2013-10-02 02:35:11.000 275 12726.17 374.45 54934.10 88888.00 2013-10-02 02:35:11.125 275 12726.23 374.55 54934.07 88888.00 2013-10-02 02:35:11.250 275 12726.17 374.57 54934.00 88888.00 2013-10-02 02:35:11.375 275 12726.23 374.62 54933.97 88888.00 2013-10-02 02:35:11.500 275 12726.30 374.65 54933.97 88888.00 2013-10-02 02:35:11.625 275 12726.35 374.62 54933.95 88888.00 2013-10-02 02:35:11.750 275 12726.35 374.62 54933.93 88888.00 2013-10-02 02:35:11.875 275 12726.27 374.57 54933.93 88888.00 2013-10-02 02:35:12.000 275 12726.30 374.52 54933.93 88888.00 2013-10-02 02:35:12.125 275 12726.27 374.48 54933.90 88888.00 2013-10-02 02:35:12.250 275 12726.23 374.40 54933.88 88888.00 2013-10-02 02:35:12.375 275 12726.20 374.38 54933.82 88888.00 2013-10-02 02:35:12.500 275 12726.20 374.35 54933.82 88888.00 2013-10-02 02:35:12.625 275 12726.25 374.32 54933.82 88888.00 2013-10-02 02:35:12.750 275 12726.27 374.27 54933.80 88888.00 2013-10-02 02:35:12.875 275 12726.27 374.30 54933.78 88888.00 2013-10-02 02:35:13.000 275 12726.27 374.35 54933.75 88888.00 2013-10-02 02:35:13.125 275 12726.27 374.38 54933.75 88888.00 2013-10-02 02:35:13.250 275 12726.27 374.38 54933.68 88888.00 2013-10-02 02:35:13.375 275 12726.35 374.45 54933.68 88888.00 2013-10-02 02:35:13.500 275 12726.40 374.50 54933.68 88888.00 2013-10-02 02:35:13.625 275 12726.42 374.50 54933.65 88888.00 2013-10-02 02:35:13.750 275 12726.42 374.45 54933.62 88888.00 2013-10-02 02:35:13.875 275 12726.42 374.48 54933.60 88888.00 2013-10-02 02:35:14.000 275 12726.48 374.50 54933.57 88888.00 2013-10-02 02:35:14.125 275 12726.52 374.50 54933.57 88888.00 2013-10-02 02:35:14.250 275 12726.52 374.50 54933.55 88888.00 2013-10-02 02:35:14.375 275 12726.52 374.50 54933.55 88888.00 2013-10-02 02:35:14.500 275 12726.50 374.48 54933.53 88888.00 2013-10-02 02:35:14.625 275 12726.55 374.45 54933.47 88888.00 2013-10-02 02:35:14.750 275 12726.58 374.43 54933.43 88888.00 2013-10-02 02:35:14.875 275 12726.58 374.48 54933.43 88888.00 2013-10-02 02:35:15.000 275 12726.67 374.57 54933.40 88888.00 2013-10-02 02:35:15.125 275 12726.73 374.62 54933.32 88888.00 2013-10-02 02:35:15.250 275 12726.67 374.73 54933.30 88888.00 2013-10-02 02:35:15.375 275 12726.73 374.80 54933.30 88888.00 2013-10-02 02:35:15.500 275 12726.73 374.90 54933.30 88888.00 2013-10-02 02:35:15.625 275 12726.70 375.00 54933.28 88888.00 2013-10-02 02:35:15.750 275 12726.70 375.02 54933.30 88888.00 2013-10-02 02:35:15.875 275 12726.70 375.07 54933.28 88888.00 2013-10-02 02:35:16.000 275 12726.73 375.07 54933.22 88888.00 2013-10-02 02:35:16.125 275 12726.80 375.05 54933.22 88888.00 2013-10-02 02:35:16.250 275 12726.77 375.02 54933.20 88888.00 2013-10-02 02:35:16.375 275 12726.85 375.00 54933.15 88888.00 2013-10-02 02:35:16.500 275 12726.90 375.00 54933.18 88888.00 2013-10-02 02:35:16.625 275 12726.98 375.05 54933.18 88888.00 2013-10-02 02:35:16.750 275 12727.05 375.02 54933.12 88888.00 2013-10-02 02:35:16.875 275 12727.08 375.02 54933.10 88888.00 2013-10-02 02:35:17.000 275 12727.10 375.02 54933.07 88888.00 2013-10-02 02:35:17.125 275 12727.10 375.05 54933.07 88888.00 2013-10-02 02:35:17.250 275 12727.02 375.02 54933.03 88888.00 2013-10-02 02:35:17.375 275 12727.02 375.05 54933.03 88888.00 2013-10-02 02:35:17.500 275 12727.02 375.07 54933.00 88888.00 2013-10-02 02:35:17.625 275 12727.02 375.12 54933.03 88888.00 2013-10-02 02:35:17.750 275 12727.10 375.18 54933.00 88888.00 2013-10-02 02:35:17.875 275 12727.15 375.20 54932.97 88888.00 2013-10-02 02:35:18.000 275 12727.12 375.25 54932.95 88888.00 2013-10-02 02:35:18.125 275 12727.08 375.25 54932.93 88888.00 2013-10-02 02:35:18.250 275 12727.12 375.25 54932.88 88888.00 2013-10-02 02:35:18.375 275 12727.23 375.25 54932.85 88888.00 2013-10-02 02:35:18.500 275 12727.35 375.25 54932.85 88888.00 2013-10-02 02:35:18.625 275 12727.40 375.23 54932.85 88888.00 2013-10-02 02:35:18.750 275 12727.42 375.18 54932.82 88888.00 2013-10-02 02:35:18.875 275 12727.45 375.18 54932.80 88888.00 2013-10-02 02:35:19.000 275 12727.50 375.18 54932.80 88888.00 2013-10-02 02:35:19.125 275 12727.60 375.23 54932.78 88888.00 2013-10-02 02:35:19.250 275 12727.50 375.23 54932.75 88888.00 2013-10-02 02:35:19.375 275 12727.50 375.25 54932.72 88888.00 2013-10-02 02:35:19.500 275 12727.48 375.32 54932.72 88888.00 2013-10-02 02:35:19.625 275 12727.50 375.40 54932.72 88888.00 2013-10-02 02:35:19.750 275 12727.45 375.40 54932.72 88888.00 2013-10-02 02:35:19.875 275 12727.45 375.43 54932.70 88888.00 2013-10-02 02:35:20.000 275 12727.50 375.43 54932.65 88888.00 2013-10-02 02:35:20.125 275 12727.52 375.45 54932.65 88888.00 2013-10-02 02:35:20.250 275 12727.55 375.43 54932.62 88888.00 2013-10-02 02:35:20.375 275 12727.60 375.43 54932.62 88888.00 2013-10-02 02:35:20.500 275 12727.58 375.43 54932.60 88888.00 2013-10-02 02:35:20.625 275 12727.55 375.38 54932.60 88888.00 2013-10-02 02:35:20.750 275 12727.62 375.40 54932.57 88888.00 2013-10-02 02:35:20.875 275 12727.62 375.45 54932.60 88888.00 2013-10-02 02:35:21.000 275 12727.62 375.48 54932.60 88888.00 2013-10-02 02:35:21.125 275 12727.70 375.50 54932.60 88888.00 2013-10-02 02:35:21.250 275 12727.60 375.57 54932.55 88888.00 2013-10-02 02:35:21.375 275 12727.48 375.68 54932.55 88888.00 2013-10-02 02:35:21.500 275 12727.45 375.77 54932.50 88888.00 2013-10-02 02:35:21.625 275 12727.50 375.85 54932.53 88888.00 2013-10-02 02:35:21.750 275 12727.58 375.90 54932.50 88888.00 2013-10-02 02:35:21.875 275 12727.62 375.95 54932.47 88888.00 2013-10-02 02:35:22.000 275 12727.60 375.95 54932.45 88888.00 2013-10-02 02:35:22.125 275 12727.58 376.00 54932.47 88888.00 2013-10-02 02:35:22.250 275 12727.62 376.00 54932.45 88888.00 2013-10-02 02:35:22.375 275 12727.73 376.02 54932.43 88888.00 2013-10-02 02:35:22.500 275 12727.65 376.02 54932.43 88888.00 2013-10-02 02:35:22.625 275 12727.55 376.07 54932.43 88888.00 2013-10-02 02:35:22.750 275 12727.45 376.07 54932.43 88888.00 2013-10-02 02:35:22.875 275 12727.38 376.10 54932.43 88888.00 2013-10-02 02:35:23.000 275 12727.33 376.12 54932.45 88888.00 2013-10-02 02:35:23.125 275 12727.30 376.10 54932.43 88888.00 2013-10-02 02:35:23.250 275 12727.33 376.07 54932.43 88888.00 2013-10-02 02:35:23.375 275 12727.38 376.05 54932.38 88888.00 2013-10-02 02:35:23.500 275 12727.40 376.02 54932.38 88888.00 2013-10-02 02:35:23.625 275 12727.40 376.02 54932.35 88888.00 2013-10-02 02:35:23.750 275 12727.40 376.00 54932.30 88888.00 2013-10-02 02:35:23.875 275 12727.40 375.98 54932.32 88888.00 2013-10-02 02:35:24.000 275 12727.45 375.93 54932.30 88888.00 2013-10-02 02:35:24.125 275 12727.45 375.93 54932.28 88888.00 2013-10-02 02:35:24.250 275 12727.48 375.93 54932.30 88888.00 2013-10-02 02:35:24.375 275 12727.55 375.93 54932.30 88888.00 2013-10-02 02:35:24.500 275 12727.52 375.93 54932.28 88888.00 2013-10-02 02:35:24.625 275 12727.55 375.95 54932.25 88888.00 2013-10-02 02:35:24.750 275 12727.55 375.98 54932.22 88888.00 2013-10-02 02:35:24.875 275 12727.60 376.00 54932.22 88888.00 2013-10-02 02:35:25.000 275 12727.65 376.05 54932.18 88888.00 2013-10-02 02:35:25.125 275 12727.73 376.05 54932.18 88888.00 2013-10-02 02:35:25.250 275 12727.75 376.07 54932.15 88888.00 2013-10-02 02:35:25.375 275 12727.83 376.12 54932.12 88888.00 2013-10-02 02:35:25.500 275 12727.83 376.23 54932.12 88888.00 2013-10-02 02:35:25.625 275 12727.85 376.27 54932.10 88888.00 2013-10-02 02:35:25.750 275 12727.88 376.38 54932.10 88888.00 2013-10-02 02:35:25.875 275 12727.95 376.48 54932.12 88888.00 2013-10-02 02:35:26.000 275 12727.92 376.50 54932.10 88888.00 2013-10-02 02:35:26.125 275 12727.92 376.50 54932.07 88888.00 2013-10-02 02:35:26.250 275 12727.95 376.57 54932.05 88888.00 2013-10-02 02:35:26.375 275 12727.92 376.65 54932.05 88888.00 2013-10-02 02:35:26.500 275 12727.85 376.68 54932.05 88888.00 2013-10-02 02:35:26.625 275 12727.85 376.73 54932.07 88888.00 2013-10-02 02:35:26.750 275 12727.85 376.77 54932.05 88888.00 2013-10-02 02:35:26.875 275 12727.80 376.80 54932.05 88888.00 2013-10-02 02:35:27.000 275 12727.80 376.82 54932.05 88888.00 2013-10-02 02:35:27.125 275 12727.77 376.85 54932.03 88888.00 2013-10-02 02:35:27.250 275 12727.70 376.82 54932.03 88888.00 2013-10-02 02:35:27.375 275 12727.67 376.82 54932.05 88888.00 2013-10-02 02:35:27.500 275 12727.62 376.77 54932.03 88888.00 2013-10-02 02:35:27.625 275 12727.52 376.73 54932.03 88888.00 2013-10-02 02:35:27.750 275 12727.45 376.62 54932.03 88888.00 2013-10-02 02:35:27.875 275 12727.40 376.57 54932.05 88888.00 2013-10-02 02:35:28.000 275 12727.33 376.50 54932.03 88888.00 2013-10-02 02:35:28.125 275 12727.23 376.43 54932.05 88888.00 2013-10-02 02:35:28.250 275 12727.12 376.32 54932.05 88888.00 2013-10-02 02:35:28.375 275 12727.12 376.27 54932.05 88888.00 2013-10-02 02:35:28.500 275 12727.12 376.25 54932.03 88888.00 2013-10-02 02:35:28.625 275 12727.10 376.20 54932.05 88888.00 2013-10-02 02:35:28.750 275 12727.08 376.18 54932.03 88888.00 2013-10-02 02:35:28.875 275 12727.08 376.20 54932.03 88888.00 2013-10-02 02:35:29.000 275 12727.08 376.23 54932.03 88888.00 2013-10-02 02:35:29.125 275 12727.12 376.27 54931.97 88888.00 2013-10-02 02:35:29.250 275 12727.15 376.30 54931.95 88888.00 2013-10-02 02:35:29.375 275 12727.20 376.35 54931.93 88888.00 2013-10-02 02:35:29.500 275 12727.30 376.43 54931.90 88888.00 2013-10-02 02:35:29.625 275 12727.50 376.45 54931.88 88888.00 2013-10-02 02:35:29.750 275 12727.58 376.55 54931.88 88888.00 2013-10-02 02:35:29.875 275 12727.62 376.62 54931.85 88888.00 2013-10-02 02:35:30.000 275 12727.65 376.70 54931.82 88888.00 2013-10-02 02:35:30.125 275 12727.73 376.75 54931.82 88888.00 2013-10-02 02:35:30.250 275 12727.65 376.85 54931.80 88888.00 2013-10-02 02:35:30.375 275 12727.67 376.93 54931.80 88888.00 2013-10-02 02:35:30.500 275 12727.73 376.98 54931.82 88888.00 2013-10-02 02:35:30.625 275 12727.70 377.07 54931.82 88888.00 2013-10-02 02:35:30.750 275 12727.65 377.12 54931.82 88888.00 2013-10-02 02:35:30.875 275 12727.58 377.20 54931.82 88888.00 2013-10-02 02:35:31.000 275 12727.52 377.27 54931.80 88888.00 2013-10-02 02:35:31.125 275 12727.48 377.30 54931.80 88888.00 2013-10-02 02:35:31.250 275 12727.42 377.35 54931.82 88888.00 2013-10-02 02:35:31.375 275 12727.48 377.40 54931.82 88888.00 2013-10-02 02:35:31.500 275 12727.50 377.48 54931.80 88888.00 2013-10-02 02:35:31.625 275 12727.50 377.50 54931.78 88888.00 2013-10-02 02:35:31.750 275 12727.48 377.52 54931.78 88888.00 2013-10-02 02:35:31.875 275 12727.42 377.55 54931.75 88888.00 2013-10-02 02:35:32.000 275 12727.38 377.55 54931.72 88888.00 2013-10-02 02:35:32.125 275 12727.33 377.52 54931.72 88888.00 2013-10-02 02:35:32.250 275 12727.25 377.50 54931.72 88888.00 2013-10-02 02:35:32.375 275 12727.20 377.45 54931.75 88888.00 2013-10-02 02:35:32.500 275 12727.23 377.45 54931.75 88888.00 2013-10-02 02:35:32.625 275 12727.23 377.40 54931.75 88888.00 2013-10-02 02:35:32.750 275 12727.20 377.32 54931.72 88888.00 2013-10-02 02:35:32.875 275 12727.17 377.25 54931.70 88888.00 2013-10-02 02:35:33.000 275 12727.27 377.23 54931.72 88888.00 2013-10-02 02:35:33.125 275 12727.27 377.20 54931.70 88888.00 2013-10-02 02:35:33.250 275 12727.27 377.18 54931.68 88888.00 2013-10-02 02:35:33.375 275 12727.30 377.18 54931.65 88888.00 2013-10-02 02:35:33.500 275 12727.27 377.15 54931.68 88888.00 2013-10-02 02:35:33.625 275 12727.25 377.15 54931.68 88888.00 2013-10-02 02:35:33.750 275 12727.20 377.12 54931.65 88888.00 2013-10-02 02:35:33.875 275 12727.20 377.12 54931.62 88888.00 2013-10-02 02:35:34.000 275 12727.15 377.07 54931.60 88888.00 2013-10-02 02:35:34.125 275 12727.15 377.00 54931.62 88888.00 2013-10-02 02:35:34.250 275 12727.05 376.90 54931.62 88888.00 2013-10-02 02:35:34.375 275 12727.02 376.88 54931.62 88888.00 2013-10-02 02:35:34.500 275 12726.98 376.82 54931.62 88888.00 2013-10-02 02:35:34.625 275 12726.95 376.80 54931.65 88888.00 2013-10-02 02:35:34.750 275 12726.88 376.80 54931.65 88888.00 2013-10-02 02:35:34.875 275 12726.73 376.80 54931.65 88888.00 2013-10-02 02:35:35.000 275 12726.67 376.82 54931.65 88888.00 2013-10-02 02:35:35.125 275 12726.75 376.82 54931.62 88888.00 2013-10-02 02:35:35.250 275 12726.83 376.85 54931.62 88888.00 2013-10-02 02:35:35.375 275 12726.88 376.90 54931.60 88888.00 2013-10-02 02:35:35.500 275 12726.88 376.95 54931.60 88888.00 2013-10-02 02:35:35.625 275 12726.90 376.98 54931.55 88888.00 2013-10-02 02:35:35.750 275 12727.02 377.07 54931.50 88888.00 2013-10-02 02:35:35.875 275 12727.12 377.18 54931.47 88888.00 2013-10-02 02:35:36.000 275 12727.20 377.27 54931.45 88888.00 2013-10-02 02:35:36.125 275 12727.23 377.43 54931.45 88888.00 2013-10-02 02:35:36.250 275 12727.27 377.60 54931.43 88888.00 2013-10-02 02:35:36.375 275 12727.40 377.68 54931.40 88888.00 2013-10-02 02:35:36.500 275 12727.45 377.80 54931.40 88888.00 2013-10-02 02:35:36.625 275 12727.48 377.88 54931.40 88888.00 2013-10-02 02:35:36.750 275 12727.50 377.95 54931.38 88888.00 2013-10-02 02:35:36.875 275 12727.50 377.98 54931.35 88888.00 2013-10-02 02:35:37.000 275 12727.50 377.93 54931.32 88888.00 2013-10-02 02:35:37.125 275 12727.45 377.90 54931.32 88888.00 2013-10-02 02:35:37.250 275 12727.50 377.80 54931.32 88888.00 2013-10-02 02:35:37.375 275 12727.50 377.77 54931.32 88888.00 2013-10-02 02:35:37.500 275 12727.48 377.70 54931.32 88888.00 2013-10-02 02:35:37.625 275 12727.50 377.65 54931.30 88888.00 2013-10-02 02:35:37.750 275 12727.55 377.62 54931.30 88888.00 2013-10-02 02:35:37.875 275 12727.52 377.57 54931.32 88888.00 2013-10-02 02:35:38.000 275 12727.48 377.52 54931.28 88888.00 2013-10-02 02:35:38.125 275 12727.40 377.50 54931.28 88888.00 2013-10-02 02:35:38.250 275 12727.33 377.45 54931.28 88888.00 2013-10-02 02:35:38.375 275 12727.35 377.43 54931.28 88888.00 2013-10-02 02:35:38.500 275 12727.33 377.35 54931.30 88888.00 2013-10-02 02:35:38.625 275 12727.33 377.27 54931.28 88888.00 2013-10-02 02:35:38.750 275 12727.33 377.20 54931.28 88888.00 2013-10-02 02:35:38.875 275 12727.30 377.15 54931.25 88888.00 2013-10-02 02:35:39.000 275 12727.17 377.10 54931.25 88888.00 2013-10-02 02:35:39.125 275 12727.17 377.07 54931.25 88888.00 2013-10-02 02:35:39.250 275 12727.17 377.02 54931.22 88888.00 2013-10-02 02:35:39.375 275 12727.17 377.07 54931.22 88888.00 2013-10-02 02:35:39.500 275 12727.17 377.10 54931.20 88888.00 2013-10-02 02:35:39.625 275 12727.17 377.15 54931.20 88888.00 2013-10-02 02:35:39.750 275 12727.20 377.15 54931.22 88888.00 2013-10-02 02:35:39.875 275 12727.23 377.15 54931.20 88888.00 2013-10-02 02:35:40.000 275 12727.25 377.15 54931.18 88888.00 2013-10-02 02:35:40.125 275 12727.25 377.18 54931.18 88888.00 2013-10-02 02:35:40.250 275 12727.20 377.20 54931.18 88888.00 2013-10-02 02:35:40.375 275 12727.17 377.20 54931.18 88888.00 2013-10-02 02:35:40.500 275 12727.17 377.23 54931.12 88888.00 2013-10-02 02:35:40.625 275 12727.17 377.23 54931.12 88888.00 2013-10-02 02:35:40.750 275 12727.15 377.27 54931.15 88888.00 2013-10-02 02:35:40.875 275 12727.05 377.32 54931.18 88888.00 2013-10-02 02:35:41.000 275 12726.95 377.38 54931.18 88888.00 2013-10-02 02:35:41.125 275 12726.83 377.40 54931.20 88888.00 2013-10-02 02:35:41.250 275 12726.67 377.32 54931.18 88888.00 2013-10-02 02:35:41.375 275 12726.60 377.35 54931.15 88888.00 2013-10-02 02:35:41.500 275 12726.52 377.32 54931.15 88888.00 2013-10-02 02:35:41.625 275 12726.50 377.27 54931.15 88888.00 2013-10-02 02:35:41.750 275 12726.48 377.23 54931.18 88888.00 2013-10-02 02:35:41.875 275 12726.50 377.18 54931.15 88888.00 2013-10-02 02:35:42.000 275 12726.48 377.12 54931.10 88888.00 2013-10-02 02:35:42.125 275 12726.52 377.10 54931.07 88888.00 2013-10-02 02:35:42.250 275 12726.58 377.05 54931.07 88888.00 2013-10-02 02:35:42.375 275 12726.75 377.05 54931.05 88888.00 2013-10-02 02:35:42.500 275 12726.85 377.05 54931.03 88888.00 2013-10-02 02:35:42.625 275 12726.88 377.05 54931.00 88888.00 2013-10-02 02:35:42.750 275 12727.00 377.02 54931.00 88888.00 2013-10-02 02:35:42.875 275 12727.10 377.02 54930.97 88888.00 2013-10-02 02:35:43.000 275 12727.15 377.00 54930.95 88888.00 2013-10-02 02:35:43.125 275 12727.25 377.02 54930.93 88888.00 2013-10-02 02:35:43.250 275 12727.35 376.98 54930.88 88888.00 2013-10-02 02:35:43.375 275 12727.42 377.02 54930.88 88888.00 2013-10-02 02:35:43.500 275 12727.42 377.05 54930.88 88888.00 2013-10-02 02:35:43.625 275 12727.42 377.12 54930.85 88888.00 2013-10-02 02:35:43.750 275 12727.42 377.18 54930.82 88888.00 2013-10-02 02:35:43.875 275 12727.50 377.27 54930.80 88888.00 2013-10-02 02:35:44.000 275 12727.55 377.38 54930.75 88888.00 2013-10-02 02:35:44.125 275 12727.58 377.48 54930.75 88888.00 2013-10-02 02:35:44.250 275 12727.65 377.55 54930.72 88888.00 2013-10-02 02:35:44.375 275 12727.75 377.60 54930.62 88888.00 2013-10-02 02:35:44.500 275 12727.83 377.65 54930.62 88888.00 2013-10-02 02:35:44.625 275 12727.83 377.70 54930.62 88888.00 2013-10-02 02:35:44.750 275 12727.85 377.70 54930.62 88888.00 2013-10-02 02:35:44.875 275 12727.85 377.70 54930.62 88888.00 2013-10-02 02:35:45.000 275 12727.85 377.68 54930.60 88888.00 2013-10-02 02:35:45.125 275 12727.80 377.62 54930.60 88888.00 2013-10-02 02:35:45.250 275 12727.65 377.55 54930.60 88888.00 2013-10-02 02:35:45.375 275 12727.62 377.52 54930.60 88888.00 2013-10-02 02:35:45.500 275 12727.52 377.40 54930.62 88888.00 2013-10-02 02:35:45.625 275 12727.45 377.27 54930.62 88888.00 2013-10-02 02:35:45.750 275 12727.35 377.15 54930.62 88888.00 2013-10-02 02:35:45.875 275 12727.27 377.00 54930.60 88888.00 2013-10-02 02:35:46.000 275 12727.40 377.10 54930.78 88888.00 2013-10-02 02:35:46.125 275 12727.30 376.95 54930.72 88888.00 2013-10-02 02:35:46.250 275 12727.02 376.70 54930.60 88888.00 2013-10-02 02:35:46.375 275 12726.92 376.65 54930.60 88888.00 2013-10-02 02:35:46.500 275 12726.98 376.60 54930.62 88888.00 2013-10-02 02:35:46.625 275 12727.00 376.55 54930.60 88888.00 2013-10-02 02:35:46.750 275 12727.00 376.48 54930.57 88888.00 2013-10-02 02:35:46.875 275 12727.05 376.48 54930.57 88888.00 2013-10-02 02:35:47.000 275 12727.12 376.45 54930.55 88888.00 2013-10-02 02:35:47.125 275 12727.12 376.45 54930.53 88888.00 2013-10-02 02:35:47.250 275 12727.12 376.43 54930.47 88888.00 2013-10-02 02:35:47.375 275 12727.20 376.43 54930.47 88888.00 2013-10-02 02:35:47.500 275 12727.17 376.45 54930.45 88888.00 2013-10-02 02:35:47.625 275 12727.30 376.48 54930.43 88888.00 2013-10-02 02:35:47.750 275 12727.35 376.57 54930.43 88888.00 2013-10-02 02:35:47.875 275 12727.38 376.65 54930.43 88888.00 2013-10-02 02:35:48.000 275 12727.45 376.73 54930.40 88888.00 2013-10-02 02:35:48.125 275 12727.50 376.82 54930.40 88888.00 2013-10-02 02:35:48.250 275 12727.42 376.95 54930.38 88888.00 2013-10-02 02:35:48.375 275 12727.52 377.05 54930.35 88888.00 2013-10-02 02:35:48.500 275 12727.67 377.15 54930.35 88888.00 2013-10-02 02:35:48.625 275 12727.77 377.25 54930.35 88888.00 2013-10-02 02:35:48.750 275 12727.80 377.30 54930.32 88888.00 2013-10-02 02:35:48.875 275 12727.77 377.38 54930.30 88888.00 2013-10-02 02:35:49.000 275 12727.80 377.43 54930.28 88888.00 2013-10-02 02:35:49.125 275 12727.88 377.48 54930.25 88888.00 2013-10-02 02:35:49.250 275 12727.85 377.50 54930.25 88888.00 2013-10-02 02:35:49.375 275 12727.88 377.55 54930.22 88888.00 2013-10-02 02:35:49.500 275 12727.83 377.60 54930.20 88888.00 2013-10-02 02:35:49.625 275 12727.80 377.62 54930.18 88888.00 2013-10-02 02:35:49.750 275 12727.83 377.65 54930.18 88888.00 2013-10-02 02:35:49.875 275 12727.77 377.65 54930.18 88888.00 2013-10-02 02:35:50.000 275 12727.75 377.62 54930.15 88888.00 2013-10-02 02:35:50.125 275 12727.73 377.57 54930.12 88888.00 2013-10-02 02:35:50.250 275 12727.75 377.50 54930.15 88888.00 2013-10-02 02:35:50.375 275 12727.75 377.45 54930.15 88888.00 2013-10-02 02:35:50.500 275 12727.75 377.40 54930.12 88888.00 2013-10-02 02:35:50.625 275 12727.73 377.32 54930.15 88888.00 2013-10-02 02:35:50.750 275 12727.67 377.25 54930.15 88888.00 2013-10-02 02:35:50.875 275 12727.67 377.12 54930.12 88888.00 2013-10-02 02:35:51.000 275 12727.73 377.05 54930.10 88888.00 2013-10-02 02:35:51.125 275 12727.67 376.93 54930.10 88888.00 2013-10-02 02:35:51.250 275 12727.55 376.80 54930.10 88888.00 2013-10-02 02:35:51.375 275 12727.60 376.73 54930.10 88888.00 2013-10-02 02:35:51.500 275 12727.67 376.62 54930.07 88888.00 2013-10-02 02:35:51.625 275 12727.75 376.52 54930.10 88888.00 2013-10-02 02:35:51.750 275 12727.70 376.43 54930.10 88888.00 2013-10-02 02:35:51.875 275 12727.62 376.30 54930.10 88888.00 2013-10-02 02:35:52.000 275 12727.65 376.23 54930.10 88888.00 2013-10-02 02:35:52.125 275 12727.65 376.15 54930.10 88888.00 2013-10-02 02:35:52.250 275 12727.55 376.10 54930.10 88888.00 2013-10-02 02:35:52.375 275 12727.58 376.10 54930.10 88888.00 2013-10-02 02:35:52.500 275 12727.50 376.10 54930.10 88888.00 2013-10-02 02:35:52.625 275 12727.58 376.07 54930.10 88888.00 2013-10-02 02:35:52.750 275 12727.65 376.10 54930.10 88888.00 2013-10-02 02:35:52.875 275 12727.67 376.12 54930.07 88888.00 2013-10-02 02:35:53.000 275 12727.70 376.12 54930.05 88888.00 2013-10-02 02:35:53.125 275 12727.80 376.18 54930.05 88888.00 2013-10-02 02:35:53.250 275 12727.85 376.20 54930.05 88888.00 2013-10-02 02:35:53.375 275 12727.88 376.25 54930.03 88888.00 2013-10-02 02:35:53.500 275 12727.80 376.35 54930.05 88888.00 2013-10-02 02:35:53.625 275 12727.75 376.40 54930.05 88888.00 2013-10-02 02:35:53.750 275 12727.73 376.48 54930.05 88888.00 2013-10-02 02:35:53.875 275 12727.73 376.55 54930.03 88888.00 2013-10-02 02:35:54.000 275 12727.73 376.65 54930.03 88888.00 2013-10-02 02:35:54.125 275 12727.73 376.68 54930.03 88888.00 2013-10-02 02:35:54.250 275 12727.77 376.73 54930.00 88888.00 2013-10-02 02:35:54.375 275 12727.83 376.77 54929.97 88888.00 2013-10-02 02:35:54.500 275 12727.88 376.80 54929.95 88888.00 2013-10-02 02:35:54.625 275 12727.98 376.82 54929.95 88888.00 2013-10-02 02:35:54.750 275 12728.08 376.88 54929.97 88888.00 2013-10-02 02:35:54.875 275 12728.10 376.88 54929.93 88888.00 2013-10-02 02:35:55.000 275 12728.05 376.88 54929.93 88888.00 2013-10-02 02:35:55.125 275 12728.00 376.88 54929.95 88888.00 2013-10-02 02:35:55.250 275 12727.95 376.88 54929.93 88888.00 2013-10-02 02:35:55.375 275 12727.98 376.82 54929.93 88888.00 2013-10-02 02:35:55.500 275 12727.90 376.77 54929.95 88888.00 2013-10-02 02:35:55.625 275 12727.75 376.68 54929.97 88888.00 2013-10-02 02:35:55.750 275 12727.70 376.60 54929.95 88888.00 2013-10-02 02:35:55.875 275 12727.70 376.52 54929.97 88888.00 2013-10-02 02:35:56.000 275 12727.67 376.43 54930.00 88888.00 2013-10-02 02:35:56.125 275 12727.65 376.30 54930.00 88888.00 2013-10-02 02:35:56.250 275 12727.65 376.18 54930.03 88888.00 2013-10-02 02:35:56.375 275 12727.60 376.10 54930.03 88888.00 2013-10-02 02:35:56.500 275 12727.48 376.00 54930.05 88888.00 2013-10-02 02:35:56.625 275 12727.40 375.93 54930.05 88888.00 2013-10-02 02:35:56.750 275 12727.35 375.80 54930.03 88888.00 2013-10-02 02:35:56.875 275 12727.30 375.73 54930.03 88888.00 2013-10-02 02:35:57.000 275 12727.27 375.65 54930.03 88888.00 2013-10-02 02:35:57.125 275 12727.27 375.57 54930.05 88888.00 2013-10-02 02:35:57.250 275 12727.20 375.50 54930.07 88888.00 2013-10-02 02:35:57.375 275 12727.25 375.50 54930.07 88888.00 2013-10-02 02:35:57.500 275 12727.25 375.52 54930.07 88888.00 2013-10-02 02:35:57.625 275 12727.25 375.55 54930.05 88888.00 2013-10-02 02:35:57.750 275 12727.25 375.57 54930.05 88888.00 2013-10-02 02:35:57.875 275 12727.23 375.62 54930.05 88888.00 2013-10-02 02:35:58.000 275 12727.20 375.70 54930.05 88888.00 2013-10-02 02:35:58.125 275 12727.23 375.75 54930.07 88888.00 2013-10-02 02:35:58.250 275 12727.25 375.82 54930.10 88888.00 2013-10-02 02:35:58.375 275 12727.25 375.88 54930.07 88888.00 2013-10-02 02:35:58.500 275 12727.25 375.90 54930.05 88888.00 2013-10-02 02:35:58.625 275 12727.23 375.93 54930.05 88888.00 2013-10-02 02:35:58.750 275 12727.20 375.95 54930.07 88888.00 2013-10-02 02:35:58.875 275 12727.27 375.93 54930.05 88888.00 2013-10-02 02:35:59.000 275 12727.30 375.93 54930.07 88888.00 2013-10-02 02:35:59.125 275 12727.25 375.88 54930.07 88888.00 2013-10-02 02:35:59.250 275 12727.17 375.80 54930.05 88888.00 2013-10-02 02:35:59.375 275 12727.15 375.80 54930.05 88888.00 2013-10-02 02:35:59.500 275 12727.12 375.75 54930.03 88888.00 2013-10-02 02:35:59.625 275 12727.10 375.73 54930.05 88888.00 2013-10-02 02:35:59.750 275 12727.05 375.73 54930.07 88888.00 2013-10-02 02:35:59.875 275 12727.02 375.70 54930.10 88888.00 2013-10-02 02:36:00.000 275 12727.08 375.62 54930.07 88888.00 2013-10-02 02:36:00.125 275 12727.05 375.60 54930.10 88888.00 2013-10-02 02:36:00.250 275 12726.95 375.57 54930.10 88888.00 2013-10-02 02:36:00.375 275 12726.92 375.52 54930.12 88888.00 2013-10-02 02:36:00.500 275 12726.83 375.48 54930.12 88888.00 2013-10-02 02:36:00.625 275 12726.77 375.40 54930.15 88888.00 2013-10-02 02:36:00.750 275 12726.77 375.30 54930.12 88888.00 2013-10-02 02:36:00.875 275 12726.73 375.27 54930.18 88888.00 2013-10-02 02:36:01.000 275 12726.62 375.23 54930.18 88888.00 2013-10-02 02:36:01.125 275 12726.55 375.20 54930.20 88888.00 2013-10-02 02:36:01.250 275 12726.48 375.18 54930.20 88888.00 2013-10-02 02:36:01.375 275 12726.48 375.18 54930.20 88888.00 2013-10-02 02:36:01.500 275 12726.45 375.15 54930.20 88888.00 2013-10-02 02:36:01.625 275 12726.42 375.20 54930.22 88888.00 2013-10-02 02:36:01.750 275 12726.38 375.20 54930.22 88888.00 2013-10-02 02:36:01.875 275 12726.33 375.23 54930.22 88888.00 2013-10-02 02:36:02.000 275 12726.23 375.25 54930.25 88888.00 2013-10-02 02:36:02.125 275 12726.10 375.27 54930.25 88888.00 2013-10-02 02:36:02.250 275 12726.08 375.30 54930.20 88888.00 2013-10-02 02:36:02.375 275 12726.15 375.30 54930.22 88888.00 2013-10-02 02:36:02.500 275 12726.12 375.38 54930.20 88888.00 2013-10-02 02:36:02.625 275 12726.15 375.43 54930.20 88888.00 2013-10-02 02:36:02.750 275 12726.25 375.48 54930.20 88888.00 2013-10-02 02:36:02.875 275 12726.25 375.48 54930.20 88888.00 2013-10-02 02:36:03.000 275 12726.33 375.50 54930.18 88888.00 2013-10-02 02:36:03.125 275 12726.42 375.48 54930.18 88888.00 2013-10-02 02:36:03.250 275 12726.48 375.52 54930.18 88888.00 2013-10-02 02:36:03.375 275 12726.52 375.55 54930.20 88888.00 2013-10-02 02:36:03.500 275 12726.52 375.55 54930.18 88888.00 2013-10-02 02:36:03.625 275 12726.58 375.52 54930.18 88888.00 2013-10-02 02:36:03.750 275 12726.67 375.55 54930.18 88888.00 2013-10-02 02:36:03.875 275 12726.80 375.57 54930.20 88888.00 2013-10-02 02:36:04.000 275 12726.77 375.57 54930.20 88888.00 2013-10-02 02:36:04.125 275 12726.73 375.60 54930.20 88888.00 2013-10-02 02:36:04.250 275 12726.73 375.57 54930.18 88888.00 2013-10-02 02:36:04.375 275 12726.80 375.60 54930.18 88888.00 2013-10-02 02:36:04.500 275 12726.80 375.57 54930.18 88888.00 2013-10-02 02:36:04.625 275 12726.85 375.50 54930.18 88888.00 2013-10-02 02:36:04.750 275 12726.83 375.45 54930.18 88888.00 2013-10-02 02:36:04.875 275 12726.77 375.45 54930.18 88888.00 2013-10-02 02:36:05.000 275 12726.75 375.38 54930.20 88888.00 2013-10-02 02:36:05.125 275 12726.73 375.32 54930.20 88888.00 2013-10-02 02:36:05.250 275 12726.67 375.25 54930.22 88888.00 2013-10-02 02:36:05.375 275 12726.65 375.20 54930.22 88888.00 2013-10-02 02:36:05.500 275 12726.60 375.12 54930.22 88888.00 2013-10-02 02:36:05.625 275 12726.58 375.05 54930.25 88888.00 2013-10-02 02:36:05.750 275 12726.52 374.98 54930.25 88888.00 2013-10-02 02:36:05.875 275 12726.45 374.90 54930.28 88888.00 2013-10-02 02:36:06.000 275 12726.35 374.80 54930.30 88888.00 2013-10-02 02:36:06.125 275 12726.20 374.75 54930.30 88888.00 2013-10-02 02:36:06.250 275 12726.10 374.62 54930.30 88888.00 2013-10-02 02:36:06.375 275 12726.10 374.57 54930.32 88888.00 2013-10-02 02:36:06.500 275 12726.08 374.52 54930.32 88888.00 2013-10-02 02:36:06.625 275 12726.00 374.50 54930.32 88888.00 2013-10-02 02:36:06.750 275 12725.95 374.48 54930.32 88888.00 2013-10-02 02:36:06.875 275 12725.90 374.50 54930.32 88888.00 2013-10-02 02:36:07.000 275 12725.90 374.50 54930.30 88888.00 2013-10-02 02:36:07.125 275 12726.02 374.55 54930.30 88888.00 2013-10-02 02:36:07.250 275 12726.05 374.60 54930.32 88888.00 2013-10-02 02:36:07.375 275 12726.02 374.68 54930.32 88888.00 2013-10-02 02:36:07.500 275 12726.02 374.77 54930.32 88888.00 2013-10-02 02:36:07.625 275 12726.05 374.85 54930.30 88888.00 2013-10-02 02:36:07.750 275 12726.10 374.95 54930.30 88888.00 2013-10-02 02:36:07.875 275 12726.12 375.02 54930.32 88888.00 2013-10-02 02:36:08.000 275 12726.20 375.07 54930.30 88888.00 2013-10-02 02:36:08.125 275 12726.27 375.15 54930.30 88888.00 2013-10-02 02:36:08.250 275 12726.27 375.15 54930.28 88888.00 2013-10-02 02:36:08.375 275 12726.33 375.18 54930.28 88888.00 2013-10-02 02:36:08.500 275 12726.30 375.20 54930.30 88888.00 2013-10-02 02:36:08.625 275 12726.30 375.20 54930.30 88888.00 2013-10-02 02:36:08.750 275 12726.25 375.18 54930.30 88888.00 2013-10-02 02:36:08.875 275 12726.23 375.20 54930.30 88888.00 2013-10-02 02:36:09.000 275 12726.27 375.15 54930.30 88888.00 2013-10-02 02:36:09.125 275 12726.25 375.12 54930.30 88888.00 2013-10-02 02:36:09.250 275 12726.23 375.07 54930.32 88888.00 2013-10-02 02:36:09.375 275 12726.20 375.07 54930.32 88888.00 2013-10-02 02:36:09.500 275 12726.08 375.05 54930.35 88888.00 2013-10-02 02:36:09.625 275 12726.05 375.02 54930.35 88888.00 2013-10-02 02:36:09.750 275 12725.98 375.02 54930.38 88888.00 2013-10-02 02:36:09.875 275 12725.90 375.00 54930.38 88888.00 2013-10-02 02:36:10.000 275 12725.80 374.95 54930.38 88888.00 2013-10-02 02:36:10.125 275 12725.70 374.93 54930.38 88888.00 2013-10-02 02:36:10.250 275 12725.70 374.88 54930.40 88888.00 2013-10-02 02:36:10.375 275 12725.67 374.82 54930.40 88888.00 2013-10-02 02:36:10.500 275 12725.62 374.77 54930.40 88888.00 2013-10-02 02:36:10.625 275 12725.58 374.68 54930.40 88888.00 2013-10-02 02:36:10.750 275 12725.55 374.57 54930.43 88888.00 2013-10-02 02:36:10.875 275 12725.58 374.48 54930.40 88888.00 2013-10-02 02:36:11.000 275 12725.58 374.38 54930.40 88888.00 2013-10-02 02:36:11.125 275 12725.62 374.27 54930.40 88888.00 2013-10-02 02:36:11.250 275 12725.60 374.12 54930.43 88888.00 2013-10-02 02:36:11.375 275 12725.60 374.10 54930.45 88888.00 2013-10-02 02:36:11.500 275 12725.60 374.05 54930.45 88888.00 2013-10-02 02:36:11.625 275 12725.60 374.05 54930.45 88888.00 2013-10-02 02:36:11.750 275 12725.62 374.05 54930.45 88888.00 2013-10-02 02:36:11.875 275 12725.62 374.07 54930.45 88888.00 2013-10-02 02:36:12.000 275 12725.65 374.18 54930.47 88888.00 2013-10-02 02:36:12.125 275 12725.65 374.23 54930.45 88888.00 2013-10-02 02:36:12.250 275 12725.62 374.27 54930.47 88888.00 2013-10-02 02:36:12.375 275 12725.73 374.32 54930.45 88888.00 2013-10-02 02:36:12.500 275 12725.75 374.32 54930.45 88888.00 2013-10-02 02:36:12.625 275 12725.73 374.32 54930.47 88888.00 2013-10-02 02:36:12.750 275 12725.67 374.32 54930.45 88888.00 2013-10-02 02:36:12.875 275 12725.67 374.35 54930.45 88888.00 2013-10-02 02:36:13.000 275 12725.65 374.32 54930.45 88888.00 2013-10-02 02:36:13.125 275 12725.67 374.35 54930.45 88888.00 2013-10-02 02:36:13.250 275 12725.62 374.38 54930.47 88888.00 2013-10-02 02:36:13.375 275 12725.60 374.43 54930.47 88888.00 2013-10-02 02:36:13.500 275 12725.58 374.48 54930.50 88888.00 2013-10-02 02:36:13.625 275 12725.58 374.48 54930.53 88888.00 2013-10-02 02:36:13.750 275 12725.48 374.45 54930.53 88888.00 2013-10-02 02:36:13.875 275 12725.38 374.40 54930.55 88888.00 2013-10-02 02:36:14.000 275 12725.30 374.35 54930.57 88888.00 2013-10-02 02:36:14.125 275 12725.23 374.25 54930.60 88888.00 2013-10-02 02:36:14.250 275 12725.05 374.12 54930.62 88888.00 2013-10-02 02:36:14.375 275 12724.92 374.07 54930.65 88888.00 2013-10-02 02:36:14.500 275 12724.85 374.02 54930.72 88888.00 2013-10-02 02:36:14.625 275 12724.77 373.95 54930.75 88888.00 2013-10-02 02:36:14.750 275 12724.70 373.90 54930.78 88888.00 2013-10-02 02:36:14.875 275 12724.55 373.85 54930.78 88888.00 2013-10-02 02:36:15.000 275 12724.52 373.85 54930.75 88888.00 2013-10-02 02:36:15.125 275 12724.48 373.82 54930.80 88888.00 2013-10-02 02:36:15.250 275 12724.35 373.75 54930.78 88888.00 2013-10-02 02:36:15.375 275 12724.35 373.68 54930.80 88888.00 2013-10-02 02:36:15.500 275 12724.27 373.62 54930.78 88888.00 2013-10-02 02:36:15.625 275 12724.25 373.57 54930.82 88888.00 2013-10-02 02:36:15.750 275 12724.12 373.50 54930.85 88888.00 2013-10-02 02:36:15.875 275 12724.08 373.45 54930.88 88888.00 2013-10-02 02:36:16.000 275 12724.10 373.35 54930.90 88888.00 2013-10-02 02:36:16.125 275 12724.10 373.30 54930.95 88888.00 2013-10-02 02:36:16.250 275 12724.00 373.27 54930.95 88888.00 2013-10-02 02:36:16.375 275 12723.95 373.27 54930.95 88888.00 2013-10-02 02:36:16.500 275 12723.90 373.27 54930.97 88888.00 2013-10-02 02:36:16.625 275 12723.92 373.30 54930.97 88888.00 2013-10-02 02:36:16.750 275 12723.95 373.30 54930.95 88888.00 2013-10-02 02:36:16.875 275 12724.00 373.32 54930.95 88888.00 2013-10-02 02:36:17.000 275 12724.00 373.38 54930.95 88888.00 2013-10-02 02:36:17.125 275 12724.02 373.43 54930.97 88888.00 2013-10-02 02:36:17.250 275 12724.05 373.50 54930.97 88888.00 2013-10-02 02:36:17.375 275 12724.10 373.55 54930.93 88888.00 2013-10-02 02:36:17.500 275 12724.15 373.62 54930.93 88888.00 2013-10-02 02:36:17.625 275 12724.15 373.70 54930.90 88888.00 2013-10-02 02:36:17.750 275 12724.20 373.82 54930.90 88888.00 2013-10-02 02:36:17.875 275 12724.23 373.88 54930.88 88888.00 2013-10-02 02:36:18.000 275 12724.25 373.88 54930.85 88888.00 2013-10-02 02:36:18.125 275 12724.30 373.90 54930.85 88888.00 2013-10-02 02:36:18.250 275 12724.35 373.80 54930.88 88888.00 2013-10-02 02:36:18.375 275 12724.40 373.85 54930.88 88888.00 2013-10-02 02:36:18.500 275 12724.42 373.85 54930.82 88888.00 2013-10-02 02:36:18.625 275 12724.45 373.85 54930.85 88888.00 2013-10-02 02:36:18.750 275 12724.50 373.85 54930.88 88888.00 2013-10-02 02:36:18.875 275 12724.45 373.85 54930.85 88888.00 2013-10-02 02:36:19.000 275 12724.40 373.88 54930.90 88888.00 2013-10-02 02:36:19.125 275 12724.35 373.88 54930.90 88888.00 2013-10-02 02:36:19.250 275 12724.30 373.85 54930.93 88888.00 2013-10-02 02:36:19.375 275 12724.27 373.82 54930.93 88888.00 2013-10-02 02:36:19.500 275 12724.20 373.77 54930.90 88888.00 2013-10-02 02:36:19.625 275 12724.10 373.70 54930.93 88888.00 2013-10-02 02:36:19.750 275 12724.05 373.65 54930.95 88888.00 2013-10-02 02:36:19.875 275 12723.95 373.57 54930.97 88888.00 2013-10-02 02:36:20.000 275 12723.83 373.52 54931.00 88888.00 2013-10-02 02:36:20.125 275 12723.70 373.50 54931.03 88888.00 2013-10-02 02:36:20.250 275 12723.52 373.50 54931.07 88888.00 2013-10-02 02:36:20.375 275 12723.33 373.50 54931.07 88888.00 2013-10-02 02:36:20.500 275 12723.23 373.52 54931.12 88888.00 2013-10-02 02:36:20.625 275 12723.08 373.55 54931.15 88888.00 2013-10-02 02:36:20.750 275 12722.95 373.62 54931.15 88888.00 2013-10-02 02:36:20.875 275 12722.85 373.62 54931.18 88888.00 2013-10-02 02:36:21.000 275 12722.83 373.62 54931.18 88888.00 2013-10-02 02:36:21.125 275 12722.85 373.60 54931.18 88888.00 2013-10-02 02:36:21.250 275 12722.88 373.55 54931.15 88888.00 2013-10-02 02:36:21.375 275 12722.92 373.52 54931.18 88888.00 2013-10-02 02:36:21.500 275 12722.95 373.45 54931.18 88888.00 2013-10-02 02:36:21.625 275 12722.90 373.38 54931.18 88888.00 2013-10-02 02:36:21.750 275 12722.92 373.32 54931.20 88888.00 2013-10-02 02:36:21.875 275 12722.90 373.30 54931.22 88888.00 2013-10-02 02:36:22.000 275 12722.83 373.32 54931.22 88888.00 2013-10-02 02:36:22.125 275 12722.83 373.35 54931.25 88888.00 2013-10-02 02:36:22.250 275 12722.80 373.43 54931.25 88888.00 2013-10-02 02:36:22.375 275 12722.77 373.50 54931.22 88888.00 2013-10-02 02:36:22.500 275 12722.83 373.57 54931.22 88888.00 2013-10-02 02:36:22.625 275 12722.88 373.62 54931.22 88888.00 2013-10-02 02:36:22.750 275 12722.85 373.70 54931.18 88888.00 2013-10-02 02:36:22.875 275 12722.95 373.73 54931.15 88888.00 2013-10-02 02:36:23.000 275 12723.05 373.77 54931.12 88888.00 2013-10-02 02:36:23.125 275 12723.12 373.77 54931.12 88888.00 2013-10-02 02:36:23.250 275 12723.10 373.80 54931.15 88888.00 2013-10-02 02:36:23.375 275 12723.02 373.82 54931.15 88888.00 2013-10-02 02:36:23.500 275 12722.92 373.88 54931.18 88888.00 2013-10-02 02:36:23.625 275 12722.88 373.90 54931.18 88888.00 2013-10-02 02:36:23.750 275 12722.75 373.95 54931.20 88888.00 2013-10-02 02:36:23.875 275 12722.70 373.98 54931.20 88888.00 2013-10-02 02:36:24.000 275 12722.65 373.93 54931.22 88888.00 2013-10-02 02:36:24.125 275 12722.58 373.98 54931.20 88888.00 2013-10-02 02:36:24.250 275 12722.55 373.98 54931.20 88888.00 2013-10-02 02:36:24.375 275 12722.55 373.95 54931.18 88888.00 2013-10-02 02:36:24.500 275 12722.65 373.95 54931.15 88888.00 2013-10-02 02:36:24.625 275 12722.65 373.93 54931.15 88888.00 2013-10-02 02:36:24.750 275 12722.62 373.90 54931.15 88888.00 2013-10-02 02:36:24.875 275 12722.62 373.88 54931.18 88888.00 2013-10-02 02:36:25.000 275 12722.67 373.85 54931.18 88888.00 2013-10-02 02:36:25.125 275 12722.62 373.85 54931.20 88888.00 2013-10-02 02:36:25.250 275 12722.50 373.90 54931.22 88888.00 2013-10-02 02:36:25.375 275 12722.42 373.98 54931.22 88888.00 2013-10-02 02:36:25.500 275 12722.35 374.05 54931.25 88888.00 2013-10-02 02:36:25.625 275 12722.27 374.15 54931.22 88888.00 2013-10-02 02:36:25.750 275 12722.30 374.27 54931.22 88888.00 2013-10-02 02:36:25.875 275 12722.33 374.35 54931.22 88888.00 2013-10-02 02:36:26.000 275 12722.30 374.40 54931.18 88888.00 2013-10-02 02:36:26.125 275 12722.30 374.45 54931.20 88888.00 2013-10-02 02:36:26.250 275 12722.33 374.45 54931.18 88888.00 2013-10-02 02:36:26.375 275 12722.35 374.48 54931.18 88888.00 2013-10-02 02:36:26.500 275 12722.33 374.50 54931.20 88888.00 2013-10-02 02:36:26.625 275 12722.25 374.50 54931.20 88888.00 2013-10-02 02:36:26.750 275 12722.15 374.48 54931.20 88888.00 2013-10-02 02:36:26.875 275 12722.05 374.48 54931.20 88888.00 2013-10-02 02:36:27.000 275 12721.95 374.43 54931.20 88888.00 2013-10-02 02:36:27.125 275 12721.85 374.38 54931.22 88888.00 2013-10-02 02:36:27.250 275 12721.73 374.27 54931.28 88888.00 2013-10-02 02:36:27.375 275 12721.70 374.23 54931.28 88888.00 2013-10-02 02:36:27.500 275 12721.65 374.20 54931.28 88888.00 2013-10-02 02:36:27.625 275 12721.55 374.15 54931.30 88888.00 2013-10-02 02:36:27.750 275 12721.50 374.15 54931.28 88888.00 2013-10-02 02:36:27.875 275 12721.50 374.10 54931.28 88888.00 2013-10-02 02:36:28.000 275 12721.45 374.05 54931.30 88888.00 2013-10-02 02:36:28.125 275 12721.40 374.00 54931.30 88888.00 2013-10-02 02:36:28.250 275 12721.35 373.93 54931.28 88888.00 2013-10-02 02:36:28.375 275 12721.30 373.85 54931.28 88888.00 2013-10-02 02:36:28.500 275 12721.27 373.75 54931.25 88888.00 2013-10-02 02:36:28.625 275 12721.33 373.70 54931.22 88888.00 2013-10-02 02:36:28.750 275 12721.42 373.65 54931.22 88888.00 2013-10-02 02:36:28.875 275 12721.45 373.60 54931.22 88888.00 2013-10-02 02:36:29.000 275 12721.42 373.65 54931.22 88888.00 2013-10-02 02:36:29.125 275 12721.42 373.68 54931.25 88888.00 2013-10-02 02:36:29.250 275 12721.38 373.73 54931.25 88888.00 2013-10-02 02:36:29.375 275 12721.30 373.82 54931.25 88888.00 2013-10-02 02:36:29.500 275 12721.25 373.95 54931.25 88888.00 2013-10-02 02:36:29.625 275 12721.20 374.05 54931.22 88888.00 2013-10-02 02:36:29.750 275 12721.15 374.18 54931.22 88888.00 2013-10-02 02:36:29.875 275 12721.15 374.30 54931.22 88888.00 2013-10-02 02:36:30.000 275 12721.12 374.35 54931.20 88888.00 2013-10-02 02:36:30.125 275 12721.10 374.40 54931.20 88888.00 2013-10-02 02:36:30.250 275 12721.02 374.43 54931.18 88888.00 2013-10-02 02:36:30.375 275 12721.02 374.48 54931.18 88888.00 2013-10-02 02:36:30.500 275 12721.00 374.57 54931.15 88888.00 2013-10-02 02:36:30.625 275 12721.05 374.62 54931.18 88888.00 2013-10-02 02:36:30.750 275 12721.08 374.70 54931.18 88888.00 2013-10-02 02:36:30.875 275 12720.98 374.77 54931.18 88888.00 2013-10-02 02:36:31.000 275 12720.85 374.90 54931.18 88888.00 2013-10-02 02:36:31.125 275 12720.73 374.95 54931.22 88888.00 2013-10-02 02:36:31.250 275 12720.58 374.95 54931.25 88888.00 2013-10-02 02:36:31.375 275 12720.52 374.98 54931.25 88888.00 2013-10-02 02:36:31.500 275 12720.48 374.95 54931.25 88888.00 2013-10-02 02:36:31.625 275 12720.48 374.88 54931.20 88888.00 2013-10-02 02:36:31.750 275 12720.45 374.77 54931.18 88888.00 2013-10-02 02:36:31.875 275 12720.48 374.65 54931.20 88888.00 2013-10-02 02:36:32.000 275 12720.50 374.48 54931.15 88888.00 2013-10-02 02:36:32.125 275 12720.48 374.35 54931.15 88888.00 2013-10-02 02:36:32.250 275 12720.42 374.15 54931.18 88888.00 2013-10-02 02:36:32.375 275 12720.33 374.02 54931.18 88888.00 2013-10-02 02:36:32.500 275 12720.27 373.95 54931.18 88888.00 2013-10-02 02:36:32.625 275 12720.20 373.90 54931.20 88888.00 2013-10-02 02:36:32.750 275 12720.05 373.85 54931.20 88888.00 2013-10-02 02:36:32.875 275 12720.00 373.82 54931.18 88888.00 2013-10-02 02:36:33.000 275 12719.98 373.82 54931.20 88888.00 2013-10-02 02:36:33.125 275 12719.92 373.82 54931.20 88888.00 2013-10-02 02:36:33.250 275 12719.88 373.80 54931.18 88888.00 2013-10-02 02:36:33.375 275 12719.92 373.77 54931.18 88888.00 2013-10-02 02:36:33.500 275 12719.92 373.73 54931.15 88888.00 2013-10-02 02:36:33.625 275 12719.90 373.68 54931.15 88888.00 2013-10-02 02:36:33.750 275 12719.92 373.60 54931.15 88888.00 2013-10-02 02:36:33.875 275 12719.90 373.55 54931.15 88888.00 2013-10-02 02:36:34.000 275 12719.88 373.55 54931.15 88888.00 2013-10-02 02:36:34.125 275 12719.88 373.57 54931.18 88888.00 2013-10-02 02:36:34.250 275 12719.88 373.62 54931.18 88888.00 2013-10-02 02:36:34.375 275 12719.83 373.68 54931.15 88888.00 2013-10-02 02:36:34.500 275 12719.75 373.77 54931.15 88888.00 2013-10-02 02:36:34.625 275 12719.77 373.90 54931.12 88888.00 2013-10-02 02:36:34.750 275 12719.83 374.05 54931.10 88888.00 2013-10-02 02:36:34.875 275 12719.83 374.20 54931.07 88888.00 2013-10-02 02:36:35.000 275 12719.83 374.30 54931.05 88888.00 2013-10-02 02:36:35.125 275 12719.88 374.40 54931.05 88888.00 2013-10-02 02:36:35.250 275 12719.95 374.45 54931.00 88888.00 2013-10-02 02:36:35.375 275 12720.02 374.50 54931.03 88888.00 2013-10-02 02:36:35.500 275 12720.00 374.55 54931.00 88888.00 2013-10-02 02:36:35.625 275 12719.95 374.60 54931.00 88888.00 2013-10-02 02:36:35.750 275 12719.88 374.65 54931.03 88888.00 2013-10-02 02:36:35.875 275 12719.83 374.70 54931.05 88888.00 2013-10-02 02:36:36.000 275 12719.77 374.75 54931.05 88888.00 2013-10-02 02:36:36.125 275 12719.73 374.80 54931.00 88888.00 2013-10-02 02:36:36.250 275 12719.67 374.82 54930.95 88888.00 2013-10-02 02:36:36.375 275 12719.73 374.82 54930.93 88888.00 2013-10-02 02:36:36.500 275 12719.83 374.75 54930.93 88888.00 2013-10-02 02:36:36.625 275 12719.85 374.65 54930.90 88888.00 2013-10-02 02:36:36.750 275 12719.85 374.55 54930.85 88888.00 2013-10-02 02:36:36.875 275 12719.85 374.45 54930.85 88888.00 2013-10-02 02:36:37.000 275 12719.83 374.40 54930.85 88888.00 2013-10-02 02:36:37.125 275 12719.85 374.32 54930.90 88888.00 2013-10-02 02:36:37.250 275 12719.70 374.23 54930.90 88888.00 2013-10-02 02:36:37.375 275 12719.65 374.23 54930.93 88888.00 2013-10-02 02:36:37.500 275 12719.60 374.12 54930.93 88888.00 2013-10-02 02:36:37.625 275 12719.55 374.02 54930.93 88888.00 2013-10-02 02:36:37.750 275 12719.52 373.90 54930.93 88888.00 2013-10-02 02:36:37.875 275 12719.52 373.82 54930.90 88888.00 2013-10-02 02:36:38.000 275 12719.55 373.73 54930.90 88888.00 2013-10-02 02:36:38.125 275 12719.55 373.62 54930.88 88888.00 2013-10-02 02:36:38.250 275 12719.52 373.55 54930.85 88888.00 2013-10-02 02:36:38.375 275 12719.60 373.55 54930.85 88888.00 2013-10-02 02:36:38.500 275 12719.55 373.57 54930.82 88888.00 2013-10-02 02:36:38.625 275 12719.52 373.60 54930.88 88888.00 2013-10-02 02:36:38.750 275 12719.50 373.65 54930.88 88888.00 2013-10-02 02:36:38.875 275 12719.48 373.70 54930.85 88888.00 2013-10-02 02:36:39.000 275 12719.33 373.75 54930.88 88888.00 2013-10-02 02:36:39.125 275 12719.27 373.82 54930.88 88888.00 2013-10-02 02:36:39.250 275 12719.23 373.85 54930.85 88888.00 2013-10-02 02:36:39.375 275 12719.23 373.90 54930.85 88888.00 2013-10-02 02:36:39.500 275 12719.15 373.95 54930.82 88888.00 2013-10-02 02:36:39.625 275 12719.15 373.98 54930.82 88888.00 2013-10-02 02:36:39.750 275 12719.10 374.02 54930.82 88888.00 2013-10-02 02:36:39.875 275 12719.00 374.07 54930.82 88888.00 2013-10-02 02:36:40.000 275 12718.95 374.18 54930.82 88888.00 2013-10-02 02:36:40.125 275 12718.92 374.30 54930.82 88888.00 2013-10-02 02:36:40.250 275 12718.90 374.40 54930.82 88888.00 2013-10-02 02:36:40.375 275 12719.00 374.52 54930.75 88888.00 2013-10-02 02:36:40.500 275 12719.02 374.65 54930.75 88888.00 2013-10-02 02:36:40.625 275 12719.08 374.73 54930.72 88888.00 2013-10-02 02:36:40.750 275 12719.12 374.75 54930.72 88888.00 2013-10-02 02:36:40.875 275 12719.20 374.70 54930.65 88888.00 2013-10-02 02:36:41.000 275 12719.23 374.60 54930.65 88888.00 2013-10-02 02:36:41.125 275 12719.25 374.50 54930.60 88888.00 2013-10-02 02:36:41.250 275 12719.30 374.38 54930.62 88888.00 2013-10-02 02:36:41.375 275 12719.33 374.30 54930.65 88888.00 2013-10-02 02:36:41.500 275 12719.33 374.23 54930.65 88888.00 2013-10-02 02:36:41.625 275 12719.30 374.12 54930.65 88888.00 2013-10-02 02:36:41.750 275 12719.27 374.10 54930.68 88888.00 2013-10-02 02:36:41.875 275 12719.23 374.07 54930.65 88888.00 2013-10-02 02:36:42.000 275 12719.25 374.02 54930.60 88888.00 2013-10-02 02:36:42.125 275 12719.20 374.02 54930.62 88888.00 2013-10-02 02:36:42.250 275 12719.17 373.95 54930.60 88888.00 2013-10-02 02:36:42.375 275 12719.25 373.90 54930.60 88888.00 2013-10-02 02:36:42.500 275 12719.27 373.82 54930.60 88888.00 2013-10-02 02:36:42.625 275 12719.17 373.70 54930.55 88888.00 2013-10-02 02:36:42.750 275 12719.12 373.62 54930.57 88888.00 2013-10-02 02:36:42.875 275 12719.05 373.55 54930.62 88888.00 2013-10-02 02:36:43.000 275 12718.90 373.50 54930.65 88888.00 2013-10-02 02:36:43.125 275 12718.80 373.52 54930.65 88888.00 2013-10-02 02:36:43.250 275 12718.70 373.52 54930.65 88888.00 2013-10-02 02:36:43.375 275 12718.65 373.55 54930.68 88888.00 2013-10-02 02:36:43.500 275 12718.58 373.57 54930.68 88888.00 2013-10-02 02:36:43.625 275 12718.50 373.60 54930.65 88888.00 2013-10-02 02:36:43.750 275 12718.52 373.57 54930.62 88888.00 2013-10-02 02:36:43.875 275 12718.48 373.55 54930.65 88888.00 2013-10-02 02:36:44.000 275 12718.45 373.52 54930.60 88888.00 2013-10-02 02:36:44.125 275 12718.55 373.52 54930.60 88888.00 2013-10-02 02:36:44.250 275 12718.52 373.52 54930.60 88888.00 2013-10-02 02:36:44.375 275 12718.40 373.60 54930.62 88888.00 2013-10-02 02:36:44.500 275 12718.33 373.70 54930.62 88888.00 2013-10-02 02:36:44.625 275 12718.25 373.85 54930.62 88888.00 2013-10-02 02:36:44.750 275 12718.23 374.00 54930.60 88888.00 2013-10-02 02:36:44.875 275 12718.23 374.18 54930.62 88888.00 2013-10-02 02:36:45.000 275 12718.20 374.27 54930.60 88888.00 2013-10-02 02:36:45.125 275 12718.15 374.38 54930.60 88888.00 2013-10-02 02:36:45.250 275 12718.15 374.40 54930.57 88888.00 2013-10-02 02:36:45.375 275 12718.23 374.40 54930.53 88888.00 2013-10-02 02:36:45.500 275 12718.35 374.40 54930.47 88888.00 2013-10-02 02:36:45.625 275 12718.42 374.40 54930.47 88888.00 2013-10-02 02:36:45.750 275 12718.50 374.40 54930.45 88888.00 2013-10-02 02:36:45.875 275 12718.55 374.40 54930.45 88888.00 2013-10-02 02:36:46.000 275 12718.60 374.43 54930.43 88888.00 2013-10-02 02:36:46.125 275 12718.62 374.43 54930.40 88888.00 2013-10-02 02:36:46.250 275 12718.70 374.40 54930.43 88888.00 2013-10-02 02:36:46.375 275 12718.75 374.43 54930.40 88888.00 2013-10-02 02:36:46.500 275 12718.80 374.40 54930.40 88888.00 2013-10-02 02:36:46.625 275 12718.83 374.32 54930.38 88888.00 2013-10-02 02:36:46.750 275 12718.85 374.27 54930.38 88888.00 2013-10-02 02:36:46.875 275 12718.83 374.15 54930.38 88888.00 2013-10-02 02:36:47.000 275 12718.75 374.05 54930.38 88888.00 2013-10-02 02:36:47.125 275 12718.70 373.95 54930.38 88888.00 2013-10-02 02:36:47.250 275 12718.55 373.88 54930.38 88888.00 2013-10-02 02:36:47.375 275 12718.45 373.80 54930.38 88888.00 2013-10-02 02:36:47.500 275 12718.33 373.75 54930.40 88888.00 2013-10-02 02:36:47.625 275 12718.25 373.70 54930.40 88888.00 2013-10-02 02:36:47.750 275 12718.17 373.65 54930.38 88888.00 2013-10-02 02:36:47.875 275 12718.10 373.62 54930.38 88888.00 2013-10-02 02:36:48.000 275 12718.10 373.57 54930.38 88888.00 2013-10-02 02:36:48.125 275 12718.02 373.52 54930.38 88888.00 2013-10-02 02:36:48.250 275 12717.98 373.38 54930.40 88888.00 2013-10-02 02:36:48.375 275 12717.85 373.30 54930.40 88888.00 2013-10-02 02:36:48.500 275 12717.70 373.20 54930.43 88888.00 2013-10-02 02:36:48.625 275 12717.60 373.18 54930.40 88888.00 2013-10-02 02:36:48.750 275 12717.55 373.15 54930.43 88888.00 2013-10-02 02:36:48.875 275 12717.42 373.15 54930.45 88888.00 2013-10-02 02:36:49.000 275 12717.25 373.20 54930.43 88888.00 2013-10-02 02:36:49.125 275 12717.17 373.30 54930.43 88888.00 2013-10-02 02:36:49.250 275 12717.12 373.35 54930.43 88888.00 2013-10-02 02:36:49.375 275 12717.15 373.40 54930.43 88888.00 2013-10-02 02:36:49.500 275 12717.15 373.38 54930.38 88888.00 2013-10-02 02:36:49.625 275 12717.27 373.38 54930.32 88888.00 2013-10-02 02:36:49.750 275 12717.40 373.35 54930.30 88888.00 2013-10-02 02:36:49.875 275 12717.50 373.35 54930.30 88888.00 2013-10-02 02:36:50.000 275 12717.55 373.35 54930.25 88888.00 2013-10-02 02:36:50.125 275 12717.58 373.40 54930.25 88888.00 2013-10-02 02:36:50.250 275 12717.55 373.48 54930.28 88888.00 2013-10-02 02:36:50.375 275 12717.50 373.60 54930.25 88888.00 2013-10-02 02:36:50.500 275 12717.48 373.70 54930.22 88888.00 2013-10-02 02:36:50.625 275 12717.50 373.85 54930.22 88888.00 2013-10-02 02:36:50.750 275 12717.52 374.00 54930.20 88888.00 2013-10-02 02:36:50.875 275 12717.50 374.12 54930.15 88888.00 2013-10-02 02:36:51.000 275 12717.50 374.20 54930.15 88888.00 2013-10-02 02:36:51.125 275 12717.50 374.23 54930.18 88888.00 2013-10-02 02:36:51.250 275 12717.55 374.23 54930.12 88888.00 2013-10-02 02:36:51.375 275 12717.65 374.23 54930.10 88888.00 2013-10-02 02:36:51.500 275 12717.77 374.18 54930.07 88888.00 2013-10-02 02:36:51.625 275 12717.85 374.15 54930.05 88888.00 2013-10-02 02:36:51.750 275 12717.92 374.15 54930.03 88888.00 2013-10-02 02:36:51.875 275 12717.92 374.12 54930.03 88888.00 2013-10-02 02:36:52.000 275 12717.80 374.10 54930.05 88888.00 2013-10-02 02:36:52.125 275 12717.70 374.12 54930.07 88888.00 2013-10-02 02:36:52.250 275 12717.65 374.00 54930.07 88888.00 2013-10-02 02:36:52.375 275 12717.58 374.00 54930.05 88888.00 2013-10-02 02:36:52.500 275 12717.48 373.93 54930.07 88888.00 2013-10-02 02:36:52.625 275 12717.35 373.85 54930.05 88888.00 2013-10-02 02:36:52.750 275 12717.30 373.73 54930.05 88888.00 2013-10-02 02:36:52.875 275 12717.23 373.62 54930.05 88888.00 2013-10-02 02:36:53.000 275 12717.17 373.52 54930.07 88888.00 2013-10-02 02:36:53.125 275 12717.10 373.38 54930.05 88888.00 2013-10-02 02:36:53.250 275 12717.02 373.23 54930.05 88888.00 2013-10-02 02:36:53.375 275 12717.00 373.15 54930.07 88888.00 2013-10-02 02:36:53.500 275 12716.98 373.07 54930.05 88888.00 2013-10-02 02:36:53.625 275 12716.95 373.02 54930.05 88888.00 2013-10-02 02:36:53.750 275 12716.83 373.05 54930.07 88888.00 2013-10-02 02:36:53.875 275 12716.73 373.05 54930.05 88888.00 2013-10-02 02:36:54.000 275 12716.73 373.10 54930.05 88888.00 2013-10-02 02:36:54.125 275 12716.73 373.12 54930.03 88888.00 2013-10-02 02:36:54.250 275 12716.65 373.12 54930.00 88888.00 2013-10-02 02:36:54.375 275 12716.65 373.15 54930.00 88888.00 2013-10-02 02:36:54.500 275 12716.62 373.15 54929.97 88888.00 2013-10-02 02:36:54.625 275 12716.60 373.15 54929.95 88888.00 2013-10-02 02:36:54.750 275 12716.55 373.18 54929.95 88888.00 2013-10-02 02:36:54.875 275 12716.58 373.25 54929.95 88888.00 2013-10-02 02:36:55.000 275 12716.67 373.27 54929.88 88888.00 2013-10-02 02:36:55.125 275 12716.83 373.35 54929.88 88888.00 2013-10-02 02:36:55.250 275 12716.90 373.43 54929.85 88888.00 2013-10-02 02:36:55.375 275 12716.98 373.55 54929.82 88888.00 2013-10-02 02:36:55.500 275 12717.02 373.68 54929.78 88888.00 2013-10-02 02:36:55.625 275 12717.10 373.77 54929.75 88888.00 2013-10-02 02:36:55.750 275 12717.12 373.93 54929.72 88888.00 2013-10-02 02:36:55.875 275 12717.20 374.07 54929.70 88888.00 2013-10-02 02:36:56.000 275 12717.27 374.20 54929.70 88888.00 2013-10-02 02:36:56.125 275 12717.35 374.32 54929.65 88888.00 2013-10-02 02:36:56.250 275 12717.40 374.38 54929.60 88888.00 2013-10-02 02:36:56.375 275 12717.45 374.38 54929.57 88888.00 2013-10-02 02:36:56.500 275 12717.50 374.40 54929.57 88888.00 2013-10-02 02:36:56.625 275 12717.50 374.40 54929.57 88888.00 2013-10-02 02:36:56.750 275 12717.42 374.38 54929.55 88888.00 2013-10-02 02:36:56.875 275 12717.42 374.35 54929.55 88888.00 2013-10-02 02:36:57.000 275 12717.38 374.30 54929.55 88888.00 2013-10-02 02:36:57.125 275 12717.30 374.25 54929.53 88888.00 2013-10-02 02:36:57.250 275 12717.23 374.20 54929.53 88888.00 2013-10-02 02:36:57.375 275 12717.20 374.18 54929.53 88888.00 2013-10-02 02:36:57.500 275 12717.15 374.12 54929.53 88888.00 2013-10-02 02:36:57.625 275 12717.12 374.10 54929.53 88888.00 2013-10-02 02:36:57.750 275 12717.12 374.07 54929.50 88888.00 2013-10-02 02:36:57.875 275 12717.17 374.00 54929.50 88888.00 2013-10-02 02:36:58.000 275 12717.12 373.95 54929.50 88888.00 2013-10-02 02:36:58.125 275 12717.02 373.85 54929.47 88888.00 2013-10-02 02:36:58.250 275 12716.95 373.73 54929.45 88888.00 2013-10-02 02:36:58.375 275 12716.92 373.65 54929.50 88888.00 2013-10-02 02:36:58.500 275 12716.80 373.57 54929.50 88888.00 2013-10-02 02:36:58.625 275 12716.73 373.55 54929.53 88888.00 2013-10-02 02:36:58.750 275 12716.67 373.52 54929.50 88888.00 2013-10-02 02:36:58.875 275 12716.65 373.52 54929.47 88888.00 2013-10-02 02:36:59.000 275 12716.60 373.55 54929.43 88888.00 2013-10-02 02:36:59.125 275 12716.58 373.57 54929.43 88888.00 2013-10-02 02:36:59.250 275 12716.60 373.60 54929.40 88888.00 2013-10-02 02:36:59.375 275 12716.75 373.62 54929.38 88888.00 2013-10-02 02:36:59.500 275 12716.83 373.60 54929.32 88888.00 2013-10-02 02:36:59.625 275 12716.85 373.55 54929.30 88888.00 2013-10-02 02:36:59.750 275 12716.92 373.50 54929.25 88888.00 2013-10-02 02:36:59.875 275 12717.05 373.48 54929.28 88888.00 2013-10-02 02:37:00.000 275 12717.05 373.48 54929.28 88888.00 2013-10-02 02:37:00.125 275 12716.95 373.50 54929.28 88888.00 2013-10-02 02:37:00.250 275 12716.88 373.57 54929.30 88888.00 2013-10-02 02:37:00.375 275 12716.88 373.68 54929.30 88888.00 2013-10-02 02:37:00.500 275 12716.88 373.82 54929.30 88888.00 2013-10-02 02:37:00.625 275 12716.83 373.98 54929.28 88888.00 2013-10-02 02:37:00.750 275 12716.80 374.10 54929.22 88888.00 2013-10-02 02:37:00.875 275 12716.85 374.20 54929.18 88888.00 2013-10-02 02:37:01.000 275 12716.88 374.23 54929.12 88888.00 2013-10-02 02:37:01.125 275 12716.88 374.23 54929.10 88888.00 2013-10-02 02:37:01.250 275 12716.92 374.18 54929.10 88888.00 2013-10-02 02:37:01.375 275 12717.02 374.15 54929.05 88888.00 2013-10-02 02:37:01.500 275 12717.12 374.18 54929.05 88888.00 2013-10-02 02:37:01.625 275 12717.20 374.18 54929.05 88888.00 2013-10-02 02:37:01.750 275 12717.15 374.23 54929.05 88888.00 2013-10-02 02:37:01.875 275 12717.12 374.32 54929.07 88888.00 2013-10-02 02:37:02.000 275 12717.00 374.40 54929.05 88888.00 2013-10-02 02:37:02.125 275 12717.00 374.48 54929.05 88888.00 2013-10-02 02:37:02.250 275 12717.02 374.55 54929.03 88888.00 2013-10-02 02:37:02.375 275 12717.12 374.62 54928.97 88888.00 2013-10-02 02:37:02.500 275 12717.17 374.65 54928.93 88888.00 2013-10-02 02:37:02.625 275 12717.15 374.65 54928.90 88888.00 2013-10-02 02:37:02.750 275 12717.17 374.60 54928.88 88888.00 2013-10-02 02:37:02.875 275 12717.23 374.55 54928.85 88888.00 2013-10-02 02:37:03.000 275 12717.33 374.50 54928.82 88888.00 2013-10-02 02:37:03.125 275 12717.35 374.50 54928.85 88888.00 2013-10-02 02:37:03.250 275 12717.27 374.43 54928.85 88888.00 2013-10-02 02:37:03.375 275 12717.27 374.45 54928.82 88888.00 2013-10-02 02:37:03.500 275 12717.25 374.50 54928.82 88888.00 2013-10-02 02:37:03.625 275 12717.25 374.50 54928.80 88888.00 2013-10-02 02:37:03.750 275 12717.27 374.50 54928.80 88888.00 2013-10-02 02:37:03.875 275 12717.30 374.52 54928.78 88888.00 2013-10-02 02:37:04.000 275 12717.40 374.52 54928.78 88888.00 2013-10-02 02:37:04.125 275 12717.42 374.50 54928.75 88888.00 2013-10-02 02:37:04.250 275 12717.40 374.45 54928.72 88888.00 2013-10-02 02:37:04.375 275 12717.30 374.45 54928.72 88888.00 2013-10-02 02:37:04.500 275 12717.23 374.43 54928.72 88888.00 2013-10-02 02:37:04.625 275 12717.17 374.40 54928.78 88888.00 2013-10-02 02:37:04.750 275 12717.05 374.40 54928.78 88888.00 2013-10-02 02:37:04.875 275 12716.92 374.43 54928.78 88888.00 2013-10-02 02:37:05.000 275 12716.83 374.48 54928.78 88888.00 2013-10-02 02:37:05.125 275 12716.70 374.55 54928.78 88888.00 2013-10-02 02:37:05.250 275 12716.58 374.60 54928.75 88888.00 2013-10-02 02:37:05.375 275 12716.60 374.68 54928.75 88888.00 2013-10-02 02:37:05.500 275 12716.67 374.70 54928.70 88888.00 2013-10-02 02:37:05.625 275 12716.65 374.75 54928.70 88888.00 2013-10-02 02:37:05.750 275 12716.62 374.75 54928.68 88888.00 2013-10-02 02:37:05.875 275 12716.62 374.77 54928.65 88888.00 2013-10-02 02:37:06.000 275 12716.62 374.77 54928.62 88888.00 2013-10-02 02:37:06.125 275 12716.58 374.77 54928.62 88888.00 2013-10-02 02:37:06.250 275 12716.48 374.80 54928.62 88888.00 2013-10-02 02:37:06.375 275 12716.45 374.85 54928.62 88888.00 2013-10-02 02:37:06.500 275 12716.42 374.90 54928.60 88888.00 2013-10-02 02:37:06.625 275 12716.38 374.95 54928.57 88888.00 2013-10-02 02:37:06.750 275 12716.40 374.98 54928.55 88888.00 2013-10-02 02:37:06.875 275 12716.45 375.02 54928.53 88888.00 2013-10-02 02:37:07.000 275 12716.60 375.07 54928.50 88888.00 2013-10-02 02:37:07.125 275 12716.73 375.12 54928.47 88888.00 2013-10-02 02:37:07.250 275 12716.83 375.12 54928.43 88888.00 2013-10-02 02:37:07.375 275 12716.92 375.10 54928.35 88888.00 2013-10-02 02:37:07.500 275 12716.98 375.07 54928.32 88888.00 2013-10-02 02:37:07.625 275 12717.00 375.05 54928.30 88888.00 2013-10-02 02:37:07.750 275 12717.00 375.00 54928.30 88888.00 2013-10-02 02:37:07.875 275 12717.05 374.98 54928.30 88888.00 2013-10-02 02:37:08.000 275 12717.08 374.98 54928.30 88888.00 2013-10-02 02:37:08.125 275 12717.05 375.00 54928.32 88888.00 2013-10-02 02:37:08.250 275 12716.98 375.02 54928.30 88888.00 2013-10-02 02:37:08.375 275 12716.92 375.07 54928.30 88888.00 2013-10-02 02:37:08.500 275 12716.90 375.10 54928.30 88888.00 2013-10-02 02:37:08.625 275 12716.83 375.18 54928.28 88888.00 2013-10-02 02:37:08.750 275 12716.75 375.20 54928.22 88888.00 2013-10-02 02:37:08.875 275 12716.75 375.23 54928.22 88888.00 2013-10-02 02:37:09.000 275 12716.83 375.23 54928.20 88888.00 2013-10-02 02:37:09.125 275 12716.85 375.23 54928.20 88888.00 2013-10-02 02:37:09.250 275 12716.88 375.20 54928.18 88888.00 2013-10-02 02:37:09.375 275 12716.92 375.18 54928.18 88888.00 2013-10-02 02:37:09.500 275 12716.92 375.15 54928.15 88888.00 2013-10-02 02:37:09.625 275 12716.90 375.12 54928.12 88888.00 2013-10-02 02:37:09.750 275 12716.90 375.12 54928.12 88888.00 2013-10-02 02:37:09.875 275 12716.90 375.15 54928.12 88888.00 2013-10-02 02:37:10.000 275 12716.88 375.18 54928.10 88888.00 2013-10-02 02:37:10.125 275 12716.85 375.25 54928.10 88888.00 2013-10-02 02:37:10.250 275 12716.83 375.32 54928.07 88888.00 2013-10-02 02:37:10.375 275 12716.85 375.35 54928.03 88888.00 2013-10-02 02:37:10.500 275 12716.98 375.40 54928.00 88888.00 2013-10-02 02:37:10.625 275 12717.12 375.48 54927.97 88888.00 2013-10-02 02:37:10.750 275 12717.15 375.48 54927.95 88888.00 2013-10-02 02:37:10.875 275 12717.25 375.48 54927.93 88888.00 2013-10-02 02:37:11.000 275 12717.33 375.48 54927.93 88888.00 2013-10-02 02:37:11.125 275 12717.42 375.48 54927.90 88888.00 2013-10-02 02:37:11.250 275 12717.50 375.45 54927.82 88888.00 2013-10-02 02:37:11.375 275 12717.58 375.48 54927.80 88888.00 2013-10-02 02:37:11.500 275 12717.58 375.55 54927.80 88888.00 2013-10-02 02:37:11.625 275 12717.58 375.60 54927.82 88888.00 2013-10-02 02:37:11.750 275 12717.62 375.73 54927.82 88888.00 2013-10-02 02:37:11.875 275 12717.65 375.80 54927.80 88888.00 2013-10-02 02:37:12.000 275 12717.60 375.88 54927.78 88888.00 2013-10-02 02:37:12.125 275 12717.60 376.02 54927.78 88888.00 2013-10-02 02:37:12.250 275 12717.52 376.07 54927.80 88888.00 2013-10-02 02:37:12.375 275 12717.48 376.10 54927.75 88888.00 2013-10-02 02:37:12.500 275 12717.45 376.07 54927.75 88888.00 2013-10-02 02:37:12.625 275 12717.45 376.05 54927.72 88888.00 2013-10-02 02:37:12.750 275 12717.42 376.02 54927.70 88888.00 2013-10-02 02:37:12.875 275 12717.45 375.98 54927.70 88888.00 2013-10-02 02:37:13.000 275 12717.50 375.93 54927.65 88888.00 2013-10-02 02:37:13.125 275 12717.52 375.88 54927.65 88888.00 2013-10-02 02:37:13.250 275 12717.52 375.90 54927.60 88888.00 2013-10-02 02:37:13.375 275 12717.58 375.93 54927.57 88888.00 2013-10-02 02:37:13.500 275 12717.60 375.95 54927.55 88888.00 2013-10-02 02:37:13.625 275 12717.62 376.02 54927.53 88888.00 2013-10-02 02:37:13.750 275 12717.65 376.12 54927.53 88888.00 2013-10-02 02:37:13.875 275 12717.67 376.23 54927.50 88888.00 2013-10-02 02:37:14.000 275 12717.75 376.27 54927.47 88888.00 2013-10-02 02:37:14.125 275 12717.75 376.30 54927.47 88888.00 2013-10-02 02:37:14.250 275 12717.80 376.38 54927.45 88888.00 2013-10-02 02:37:14.375 275 12717.95 376.43 54927.43 88888.00 2013-10-02 02:37:14.500 275 12718.08 376.43 54927.40 88888.00 2013-10-02 02:37:14.625 275 12718.12 376.38 54927.35 88888.00 2013-10-02 02:37:14.750 275 12718.20 376.40 54927.35 88888.00 2013-10-02 02:37:14.875 275 12718.33 376.45 54927.35 88888.00 2013-10-02 02:37:15.000 275 12718.40 376.48 54927.30 88888.00 2013-10-02 02:37:15.125 275 12718.48 376.55 54927.30 88888.00 2013-10-02 02:37:15.250 275 12718.55 376.65 54927.25 88888.00 2013-10-02 02:37:15.375 275 12718.60 376.73 54927.25 88888.00 2013-10-02 02:37:15.500 275 12718.67 376.80 54927.22 88888.00 2013-10-02 02:37:15.625 275 12718.70 376.90 54927.20 88888.00 2013-10-02 02:37:15.750 275 12718.67 376.95 54927.20 88888.00 2013-10-02 02:37:15.875 275 12718.73 376.98 54927.18 88888.00 2013-10-02 02:37:16.000 275 12718.80 377.00 54927.18 88888.00 2013-10-02 02:37:16.125 275 12718.77 377.02 54927.20 88888.00 2013-10-02 02:37:16.250 275 12718.73 377.00 54927.18 88888.00 2013-10-02 02:37:16.375 275 12718.75 377.05 54927.20 88888.00 2013-10-02 02:37:16.500 275 12718.73 377.05 54927.20 88888.00 2013-10-02 02:37:16.625 275 12718.70 377.10 54927.15 88888.00 2013-10-02 02:37:16.750 275 12718.73 377.15 54927.15 88888.00 2013-10-02 02:37:16.875 275 12718.73 377.20 54927.15 88888.00 2013-10-02 02:37:17.000 275 12718.70 377.27 54927.12 88888.00 2013-10-02 02:37:17.125 275 12718.73 377.32 54927.12 88888.00 2013-10-02 02:37:17.250 275 12718.75 377.35 54927.10 88888.00 2013-10-02 02:37:17.375 275 12718.85 377.40 54927.10 88888.00 2013-10-02 02:37:17.500 275 12718.95 377.40 54927.07 88888.00 2013-10-02 02:37:17.625 275 12719.05 377.43 54927.05 88888.00 2013-10-02 02:37:17.750 275 12719.12 377.43 54927.00 88888.00 2013-10-02 02:37:17.875 275 12719.17 377.45 54926.97 88888.00 2013-10-02 02:37:18.000 275 12719.27 377.48 54926.95 88888.00 2013-10-02 02:37:18.125 275 12719.42 377.50 54926.93 88888.00 2013-10-02 02:37:18.250 275 12719.52 377.52 54926.90 88888.00 2013-10-02 02:37:18.375 275 12719.62 377.60 54926.88 88888.00 2013-10-02 02:37:18.500 275 12719.73 377.65 54926.82 88888.00 2013-10-02 02:37:18.625 275 12719.88 377.65 54926.80 88888.00 2013-10-02 02:37:18.750 275 12720.00 377.68 54926.78 88888.00 2013-10-02 02:37:18.875 275 12720.08 377.73 54926.78 88888.00 2013-10-02 02:37:19.000 275 12720.10 377.75 54926.75 88888.00 2013-10-02 02:37:19.125 275 12720.17 377.82 54926.75 88888.00 2013-10-02 02:37:19.250 275 12720.30 377.88 54926.72 88888.00 2013-10-02 02:37:19.375 275 12720.38 377.95 54926.70 88888.00 2013-10-02 02:37:19.500 275 12720.42 378.05 54926.70 88888.00 2013-10-02 02:37:19.625 275 12720.48 378.10 54926.68 88888.00 2013-10-02 02:37:19.750 275 12720.55 378.12 54926.60 88888.00 2013-10-02 02:37:19.875 275 12720.58 378.18 54926.60 88888.00 2013-10-02 02:37:20.000 275 12720.60 378.20 54926.60 88888.00 2013-10-02 02:37:20.125 275 12720.58 378.25 54926.60 88888.00 2013-10-02 02:37:20.250 275 12720.55 378.30 54926.57 88888.00 2013-10-02 02:37:20.375 275 12720.65 378.32 54926.60 88888.00 2013-10-02 02:37:20.500 275 12720.70 378.35 54926.57 88888.00 2013-10-02 02:37:20.625 275 12720.70 378.38 54926.55 88888.00 2013-10-02 02:37:20.750 275 12720.67 378.43 54926.55 88888.00 2013-10-02 02:37:20.875 275 12720.67 378.43 54926.55 88888.00 2013-10-02 02:37:21.000 275 12720.75 378.45 54926.53 88888.00 2013-10-02 02:37:21.125 275 12720.83 378.48 54926.53 88888.00 2013-10-02 02:37:21.250 275 12720.88 378.48 54926.53 88888.00 2013-10-02 02:37:21.375 275 12720.98 378.50 54926.53 88888.00 2013-10-02 02:37:21.500 275 12720.95 378.52 54926.50 88888.00 2013-10-02 02:37:21.625 275 12720.98 378.55 54926.47 88888.00 2013-10-02 02:37:21.750 275 12721.00 378.60 54926.47 88888.00 2013-10-02 02:37:21.875 275 12721.05 378.65 54926.47 88888.00 2013-10-02 02:37:22.000 275 12721.10 378.73 54926.45 88888.00 2013-10-02 02:37:22.125 275 12721.23 378.80 54926.45 88888.00 2013-10-02 02:37:22.250 275 12721.35 378.88 54926.45 88888.00 2013-10-02 02:37:22.375 275 12721.35 379.00 54926.43 88888.00 2013-10-02 02:37:22.500 275 12721.38 379.10 54926.40 88888.00 2013-10-02 02:37:22.625 275 12721.42 379.20 54926.38 88888.00 2013-10-02 02:37:22.750 275 12721.52 379.27 54926.32 88888.00 2013-10-02 02:37:22.875 275 12721.65 379.32 54926.30 88888.00 2013-10-02 02:37:23.000 275 12721.75 379.38 54926.30 88888.00 2013-10-02 02:37:23.125 275 12721.85 379.45 54926.25 88888.00 2013-10-02 02:37:23.250 275 12721.95 379.48 54926.22 88888.00 2013-10-02 02:37:23.375 275 12722.02 379.55 54926.18 88888.00 2013-10-02 02:37:23.500 275 12722.15 379.62 54926.18 88888.00 2013-10-02 02:37:23.625 275 12722.23 379.70 54926.18 88888.00 2013-10-02 02:37:23.750 275 12722.23 379.80 54926.18 88888.00 2013-10-02 02:37:23.875 275 12722.25 379.93 54926.18 88888.00 2013-10-02 02:37:24.000 275 12722.25 380.02 54926.18 88888.00 2013-10-02 02:37:24.125 275 12722.27 380.10 54926.18 88888.00 2013-10-02 02:37:24.250 275 12722.25 380.15 54926.18 88888.00 2013-10-02 02:37:24.375 275 12722.33 380.23 54926.18 88888.00 2013-10-02 02:37:24.500 275 12722.38 380.27 54926.15 88888.00 2013-10-02 02:37:24.625 275 12722.38 380.30 54926.12 88888.00 2013-10-02 02:37:24.750 275 12722.38 380.30 54926.12 88888.00 2013-10-02 02:37:24.875 275 12722.38 380.30 54926.18 88888.00 2013-10-02 02:37:25.000 275 12722.40 380.30 54926.18 88888.00 2013-10-02 02:37:25.125 275 12722.42 380.30 54926.18 88888.00 2013-10-02 02:37:25.250 275 12722.48 380.25 54926.12 88888.00 2013-10-02 02:37:25.375 275 12722.58 380.25 54926.10 88888.00 2013-10-02 02:37:25.500 275 12722.62 380.25 54926.07 88888.00 2013-10-02 02:37:25.625 275 12722.73 380.23 54926.05 88888.00 2013-10-02 02:37:25.750 275 12722.80 380.23 54926.05 88888.00 2013-10-02 02:37:25.875 275 12722.88 380.23 54926.03 88888.00 2013-10-02 02:37:26.000 275 12722.92 380.23 54926.03 88888.00 2013-10-02 02:37:26.125 275 12723.00 380.23 54925.97 88888.00 2013-10-02 02:37:26.250 275 12723.08 380.23 54926.00 88888.00 2013-10-02 02:37:26.375 275 12723.10 380.23 54926.00 88888.00 2013-10-02 02:37:26.500 275 12723.12 380.25 54926.00 88888.00 2013-10-02 02:37:26.625 275 12723.20 380.27 54925.97 88888.00 2013-10-02 02:37:26.750 275 12723.25 380.32 54926.00 88888.00 2013-10-02 02:37:26.875 275 12723.27 380.32 54926.00 88888.00 2013-10-02 02:37:27.000 275 12723.27 380.38 54925.97 88888.00 2013-10-02 02:37:27.125 275 12723.35 380.43 54925.95 88888.00 2013-10-02 02:37:27.250 275 12723.40 380.45 54925.95 88888.00 2013-10-02 02:37:27.375 275 12723.38 380.48 54925.95 88888.00 2013-10-02 02:37:27.500 275 12723.42 380.55 54925.97 88888.00 2013-10-02 02:37:27.625 275 12723.50 380.60 54925.95 88888.00 2013-10-02 02:37:27.750 275 12723.55 380.70 54925.93 88888.00 2013-10-02 02:37:27.875 275 12723.58 380.80 54925.93 88888.00 2013-10-02 02:37:28.000 275 12723.58 380.90 54925.93 88888.00 2013-10-02 02:37:28.125 275 12723.55 381.00 54925.95 88888.00 2013-10-02 02:37:28.250 275 12723.48 381.12 54925.93 88888.00 2013-10-02 02:37:28.375 275 12723.55 381.23 54925.90 88888.00 2013-10-02 02:37:28.500 275 12723.55 381.27 54925.88 88888.00 2013-10-02 02:37:28.625 275 12723.52 381.32 54925.90 88888.00 2013-10-02 02:37:28.750 275 12723.52 381.38 54925.93 88888.00 2013-10-02 02:37:28.875 275 12723.60 381.40 54925.95 88888.00 2013-10-02 02:37:29.000 275 12723.62 381.43 54925.93 88888.00 2013-10-02 02:37:29.125 275 12723.58 381.45 54925.90 88888.00 2013-10-02 02:37:29.250 275 12723.52 381.52 54925.88 88888.00 2013-10-02 02:37:29.375 275 12723.62 381.57 54925.85 88888.00 2013-10-02 02:37:29.500 275 12723.70 381.62 54925.85 88888.00 2013-10-02 02:37:29.625 275 12723.75 381.68 54925.85 88888.00 2013-10-02 02:37:29.750 275 12723.83 381.70 54925.82 88888.00 2013-10-02 02:37:29.875 275 12723.85 381.68 54925.80 88888.00 2013-10-02 02:37:30.000 275 12723.95 381.68 54925.75 88888.00 2013-10-02 02:37:30.125 275 12724.02 381.65 54925.75 88888.00 2013-10-02 02:37:30.250 275 12724.10 381.62 54925.75 88888.00 2013-10-02 02:37:30.375 275 12724.23 381.60 54925.75 88888.00 2013-10-02 02:37:30.500 275 12724.33 381.57 54925.72 88888.00 2013-10-02 02:37:30.625 275 12724.38 381.57 54925.72 88888.00 2013-10-02 02:37:30.750 275 12724.40 381.57 54925.70 88888.00 2013-10-02 02:37:30.875 275 12724.45 381.57 54925.70 88888.00 2013-10-02 02:37:31.000 275 12724.52 381.60 54925.70 88888.00 2013-10-02 02:37:31.125 275 12724.62 381.60 54925.68 88888.00 2013-10-02 02:37:31.250 275 12724.62 381.60 54925.62 88888.00 2013-10-02 02:37:31.375 275 12724.62 381.57 54925.62 88888.00 2013-10-02 02:37:31.500 275 12724.75 381.60 54925.65 88888.00 2013-10-02 02:37:31.625 275 12724.88 381.60 54925.65 88888.00 2013-10-02 02:37:31.750 275 12725.00 381.60 54925.68 88888.00 2013-10-02 02:37:31.875 275 12725.08 381.62 54925.62 88888.00 2013-10-02 02:37:32.000 275 12725.12 381.62 54925.62 88888.00 2013-10-02 02:37:32.125 275 12725.15 381.68 54925.62 88888.00 2013-10-02 02:37:32.250 275 12725.17 381.73 54925.60 88888.00 2013-10-02 02:37:32.375 275 12725.20 381.82 54925.65 88888.00 2013-10-02 02:37:32.500 275 12725.15 381.88 54925.62 88888.00 2013-10-02 02:37:32.625 275 12725.08 381.90 54925.65 88888.00 2013-10-02 02:37:32.750 275 12725.02 381.95 54925.65 88888.00 2013-10-02 02:37:32.875 275 12725.02 381.95 54925.62 88888.00 2013-10-02 02:37:33.000 275 12725.08 382.02 54925.62 88888.00 2013-10-02 02:37:33.125 275 12725.08 382.07 54925.68 88888.00 2013-10-02 02:37:33.250 275 12725.05 382.18 54925.68 88888.00 2013-10-02 02:37:33.375 275 12725.08 382.23 54925.62 88888.00 2013-10-02 02:37:33.500 275 12725.12 382.32 54925.60 88888.00 2013-10-02 02:37:33.625 275 12725.17 382.43 54925.62 88888.00 2013-10-02 02:37:33.750 275 12725.20 382.48 54925.60 88888.00 2013-10-02 02:37:33.875 275 12725.23 382.50 54925.60 88888.00 2013-10-02 02:37:34.000 275 12725.27 382.52 54925.60 88888.00 2013-10-02 02:37:34.125 275 12725.30 382.57 54925.60 88888.00 2013-10-02 02:37:34.250 275 12725.30 382.57 54925.57 88888.00 2013-10-02 02:37:34.375 275 12725.35 382.62 54925.60 88888.00 2013-10-02 02:37:34.500 275 12725.38 382.65 54925.57 88888.00 2013-10-02 02:37:34.625 275 12725.38 382.70 54925.60 88888.00 2013-10-02 02:37:34.750 275 12725.38 382.73 54925.60 88888.00 2013-10-02 02:37:34.875 275 12725.38 382.77 54925.60 88888.00 2013-10-02 02:37:35.000 275 12725.42 382.80 54925.60 88888.00 2013-10-02 02:37:35.125 275 12725.48 382.82 54925.60 88888.00 2013-10-02 02:37:35.250 275 12725.48 382.77 54925.57 88888.00 2013-10-02 02:37:35.375 275 12725.58 382.75 54925.53 88888.00 2013-10-02 02:37:35.500 275 12725.60 382.75 54925.53 88888.00 2013-10-02 02:37:35.625 275 12725.67 382.77 54925.55 88888.00 2013-10-02 02:37:35.750 275 12725.77 382.80 54925.50 88888.00 2013-10-02 02:37:35.875 275 12725.90 382.85 54925.50 88888.00 2013-10-02 02:37:36.000 275 12726.00 382.88 54925.47 88888.00 2013-10-02 02:37:36.125 275 12726.08 382.90 54925.47 88888.00 2013-10-02 02:37:36.250 275 12726.17 382.85 54925.43 88888.00 2013-10-02 02:37:36.375 275 12726.33 382.85 54925.45 88888.00 2013-10-02 02:37:36.500 275 12726.42 382.82 54925.43 88888.00 2013-10-02 02:37:36.625 275 12726.55 382.80 54925.43 88888.00 2013-10-02 02:37:36.750 275 12726.62 382.77 54925.40 88888.00 2013-10-02 02:37:36.875 275 12726.73 382.80 54925.43 88888.00 2013-10-02 02:37:37.000 275 12726.80 382.82 54925.43 88888.00 2013-10-02 02:37:37.125 275 12726.83 382.90 54925.43 88888.00 2013-10-02 02:37:37.250 275 12726.75 382.98 54925.43 88888.00 2013-10-02 02:37:37.375 275 12726.77 383.10 54925.43 88888.00 2013-10-02 02:37:37.500 275 12726.80 383.18 54925.43 88888.00 2013-10-02 02:37:37.625 275 12726.83 383.20 54925.43 88888.00 2013-10-02 02:37:37.750 275 12726.83 383.23 54925.43 88888.00 2013-10-02 02:37:37.875 275 12726.88 383.25 54925.45 88888.00 2013-10-02 02:37:38.000 275 12726.88 383.23 54925.45 88888.00 2013-10-02 02:37:38.125 275 12726.88 383.18 54925.45 88888.00 2013-10-02 02:37:38.250 275 12726.83 383.10 54925.47 88888.00 2013-10-02 02:37:38.375 275 12726.77 383.07 54925.47 88888.00 2013-10-02 02:37:38.500 275 12726.73 383.05 54925.47 88888.00 2013-10-02 02:37:38.625 275 12726.70 383.07 54925.47 88888.00 2013-10-02 02:37:38.750 275 12726.70 383.12 54925.53 88888.00 2013-10-02 02:37:38.875 275 12726.70 383.18 54925.53 88888.00 2013-10-02 02:37:39.000 275 12726.62 383.23 54925.55 88888.00 2013-10-02 02:37:39.125 275 12726.52 383.30 54925.55 88888.00 2013-10-02 02:37:39.250 275 12726.45 383.35 54925.55 88888.00 2013-10-02 02:37:39.375 275 12726.48 383.40 54925.53 88888.00 2013-10-02 02:37:39.500 275 12726.52 383.48 54925.53 88888.00 2013-10-02 02:37:39.625 275 12726.55 383.50 54925.55 88888.00 2013-10-02 02:37:39.750 275 12726.55 383.50 54925.53 88888.00 2013-10-02 02:37:39.875 275 12726.58 383.52 54925.53 88888.00 2013-10-02 02:37:40.000 275 12726.58 383.52 54925.53 88888.00 2013-10-02 02:37:40.125 275 12726.65 383.57 54925.53 88888.00 2013-10-02 02:37:40.250 275 12726.67 383.65 54925.50 88888.00 2013-10-02 02:37:40.375 275 12726.67 383.70 54925.50 88888.00 2013-10-02 02:37:40.500 275 12726.67 383.77 54925.50 88888.00 2013-10-02 02:37:40.625 275 12726.65 383.85 54925.53 88888.00 2013-10-02 02:37:40.750 275 12726.73 383.93 54925.53 88888.00 2013-10-02 02:37:40.875 275 12726.83 383.95 54925.50 88888.00 2013-10-02 02:37:41.000 275 12726.85 383.93 54925.53 88888.00 2013-10-02 02:37:41.125 275 12726.92 383.93 54925.50 88888.00 2013-10-02 02:37:41.250 275 12727.02 383.88 54925.47 88888.00 2013-10-02 02:37:41.375 275 12727.17 383.88 54925.47 88888.00 2013-10-02 02:37:41.500 275 12727.25 383.88 54925.47 88888.00 2013-10-02 02:37:41.625 275 12727.30 383.90 54925.47 88888.00 2013-10-02 02:37:41.750 275 12727.40 383.93 54925.47 88888.00 2013-10-02 02:37:41.875 275 12727.52 383.93 54925.47 88888.00 2013-10-02 02:37:42.000 275 12727.60 383.93 54925.45 88888.00 2013-10-02 02:37:42.125 275 12727.73 383.93 54925.43 88888.00 2013-10-02 02:37:42.250 275 12727.80 383.95 54925.45 88888.00 2013-10-02 02:37:42.375 275 12727.90 384.00 54925.43 88888.00 2013-10-02 02:37:42.500 275 12727.92 384.05 54925.45 88888.00 2013-10-02 02:37:42.625 275 12727.98 384.02 54925.45 88888.00 2013-10-02 02:37:42.750 275 12728.00 384.02 54925.45 88888.00 2013-10-02 02:37:42.875 275 12728.00 384.05 54925.47 88888.00 2013-10-02 02:37:43.000 275 12728.02 384.05 54925.45 88888.00 2013-10-02 02:37:43.125 275 12728.02 384.05 54925.47 88888.00 2013-10-02 02:37:43.250 275 12728.00 384.00 54925.47 88888.00 2013-10-02 02:37:43.375 275 12728.02 384.05 54925.50 88888.00 2013-10-02 02:37:43.500 275 12728.00 384.02 54925.55 88888.00 2013-10-02 02:37:43.625 275 12727.95 384.05 54925.53 88888.00 2013-10-02 02:37:43.750 275 12727.90 384.10 54925.55 88888.00 2013-10-02 02:37:43.875 275 12727.85 384.18 54925.55 88888.00 2013-10-02 02:37:44.000 275 12727.88 384.25 54925.55 88888.00 2013-10-02 02:37:44.125 275 12727.88 384.32 54925.57 88888.00 2013-10-02 02:37:44.250 275 12727.85 384.38 54925.60 88888.00 2013-10-02 02:37:44.375 275 12727.83 384.40 54925.60 88888.00 2013-10-02 02:37:44.500 275 12727.75 384.40 54925.60 88888.00 2013-10-02 02:37:44.625 275 12727.73 384.38 54925.57 88888.00 2013-10-02 02:37:44.750 275 12727.73 384.32 54925.62 88888.00 2013-10-02 02:37:44.875 275 12727.80 384.30 54925.65 88888.00 2013-10-02 02:37:45.000 275 12727.75 384.27 54925.65 88888.00 2013-10-02 02:37:45.125 275 12727.70 384.27 54925.68 88888.00 2013-10-02 02:37:45.250 275 12727.62 384.27 54925.70 88888.00 2013-10-02 02:37:45.375 275 12727.62 384.35 54925.70 88888.00 2013-10-02 02:37:45.500 275 12727.62 384.40 54925.70 88888.00 2013-10-02 02:37:45.625 275 12727.65 384.48 54925.68 88888.00 2013-10-02 02:37:45.750 275 12727.73 384.50 54925.68 88888.00 2013-10-02 02:37:45.875 275 12727.85 384.50 54925.70 88888.00 2013-10-02 02:37:46.000 275 12727.92 384.48 54925.68 88888.00 2013-10-02 02:37:46.125 275 12727.92 384.48 54925.68 88888.00 2013-10-02 02:37:46.250 275 12727.92 384.43 54925.68 88888.00 2013-10-02 02:37:46.375 275 12727.98 384.40 54925.68 88888.00 2013-10-02 02:37:46.500 275 12728.02 384.40 54925.68 88888.00 2013-10-02 02:37:46.625 275 12728.10 384.43 54925.68 88888.00 2013-10-02 02:37:46.750 275 12728.15 384.45 54925.68 88888.00 2013-10-02 02:37:46.875 275 12728.25 384.50 54925.70 88888.00 2013-10-02 02:37:47.000 275 12728.38 384.50 54925.68 88888.00 2013-10-02 02:37:47.125 275 12728.55 384.52 54925.65 88888.00 2013-10-02 02:37:47.250 275 12728.62 384.55 54925.65 88888.00 2013-10-02 02:37:47.375 275 12728.73 384.60 54925.68 88888.00 2013-10-02 02:37:47.500 275 12728.83 384.60 54925.65 88888.00 2013-10-02 02:37:47.625 275 12728.88 384.62 54925.68 88888.00 2013-10-02 02:37:47.750 275 12728.90 384.65 54925.68 88888.00 2013-10-02 02:37:47.875 275 12728.90 384.65 54925.70 88888.00 2013-10-02 02:37:48.000 275 12728.90 384.65 54925.70 88888.00 2013-10-02 02:37:48.125 275 12728.98 384.70 54925.70 88888.00 2013-10-02 02:37:48.250 275 12729.02 384.68 54925.70 88888.00 2013-10-02 02:37:48.375 275 12729.05 384.68 54925.70 88888.00 2013-10-02 02:37:48.500 275 12729.02 384.70 54925.72 88888.00 2013-10-02 02:37:48.625 275 12729.08 384.73 54925.70 88888.00 2013-10-02 02:37:48.750 275 12729.17 384.75 54925.70 88888.00 2013-10-02 02:37:48.875 275 12729.23 384.77 54925.68 88888.00 2013-10-02 02:37:49.000 275 12729.38 384.80 54925.68 88888.00 2013-10-02 02:37:49.125 275 12729.38 384.82 54925.68 88888.00 2013-10-02 02:37:49.250 275 12729.33 384.77 54925.68 88888.00 2013-10-02 02:37:49.375 275 12729.35 384.82 54925.70 88888.00 2013-10-02 02:37:49.500 275 12729.42 384.88 54925.72 88888.00 2013-10-02 02:37:49.625 275 12729.45 384.85 54925.72 88888.00 2013-10-02 02:37:49.750 275 12729.40 384.82 54925.72 88888.00 2013-10-02 02:37:49.875 275 12729.42 384.77 54925.78 88888.00 2013-10-02 02:37:50.000 275 12729.42 384.75 54925.78 88888.00 2013-10-02 02:37:50.125 275 12729.40 384.70 54925.75 88888.00 2013-10-02 02:37:50.250 275 12729.42 384.65 54925.75 88888.00 2013-10-02 02:37:50.375 275 12729.55 384.68 54925.78 88888.00 2013-10-02 02:37:50.500 275 12729.60 384.62 54925.78 88888.00 2013-10-02 02:37:50.625 275 12729.62 384.57 54925.80 88888.00 2013-10-02 02:37:50.750 275 12729.70 384.55 54925.82 88888.00 2013-10-02 02:37:50.875 275 12729.65 384.55 54925.82 88888.00 2013-10-02 02:37:51.000 275 12729.62 384.50 54925.85 88888.00 2013-10-02 02:37:51.125 275 12729.67 384.55 54925.85 88888.00 2013-10-02 02:37:51.250 275 12729.60 384.55 54925.88 88888.00 2013-10-02 02:37:51.375 275 12729.62 384.57 54925.85 88888.00 2013-10-02 02:37:51.500 275 12729.67 384.62 54925.88 88888.00 2013-10-02 02:37:51.625 275 12729.75 384.65 54925.93 88888.00 2013-10-02 02:37:51.750 275 12729.75 384.65 54925.93 88888.00 2013-10-02 02:37:51.875 275 12729.73 384.65 54925.95 88888.00 2013-10-02 02:37:52.000 275 12729.75 384.62 54925.95 88888.00 2013-10-02 02:37:52.125 275 12729.83 384.55 54925.95 88888.00 2013-10-02 02:37:52.250 275 12729.85 384.50 54925.97 88888.00 2013-10-02 02:37:52.375 275 12729.88 384.48 54926.00 88888.00 2013-10-02 02:37:52.500 275 12729.90 384.43 54926.00 88888.00 2013-10-02 02:37:52.625 275 12729.98 384.45 54926.00 88888.00 2013-10-02 02:37:52.750 275 12730.02 384.45 54926.03 88888.00 2013-10-02 02:37:52.875 275 12730.08 384.50 54926.03 88888.00 2013-10-02 02:37:53.000 275 12730.15 384.57 54926.05 88888.00 2013-10-02 02:37:53.125 275 12730.23 384.65 54926.03 88888.00 2013-10-02 02:37:53.250 275 12730.25 384.68 54926.03 88888.00 2013-10-02 02:37:53.375 275 12730.33 384.73 54926.00 88888.00 2013-10-02 02:37:53.500 275 12730.45 384.80 54925.97 88888.00 2013-10-02 02:37:53.625 275 12730.58 384.88 54926.00 88888.00 2013-10-02 02:37:53.750 275 12730.70 384.90 54926.03 88888.00 2013-10-02 02:37:53.875 275 12730.83 384.93 54926.00 88888.00 2013-10-02 02:37:54.000 275 12730.90 384.95 54926.00 88888.00 2013-10-02 02:37:54.125 275 12730.98 384.95 54926.00 88888.00 2013-10-02 02:37:54.250 275 12731.00 384.90 54926.00 88888.00 2013-10-02 02:37:54.375 275 12731.05 384.93 54926.00 88888.00 2013-10-02 02:37:54.500 275 12731.08 384.88 54926.05 88888.00 2013-10-02 02:37:54.625 275 12731.08 384.88 54926.07 88888.00 2013-10-02 02:37:54.750 275 12731.12 384.82 54926.10 88888.00 2013-10-02 02:37:54.875 275 12731.10 384.85 54926.10 88888.00 2013-10-02 02:37:55.000 275 12731.05 384.82 54926.07 88888.00 2013-10-02 02:37:55.125 275 12731.02 384.85 54926.12 88888.00 2013-10-02 02:37:55.250 275 12731.02 384.82 54926.18 88888.00 2013-10-02 02:37:55.375 275 12731.05 384.80 54926.18 88888.00 2013-10-02 02:37:55.500 275 12731.10 384.75 54926.18 88888.00 2013-10-02 02:37:55.625 275 12731.12 384.68 54926.18 88888.00 2013-10-02 02:37:55.750 275 12731.12 384.62 54926.18 88888.00 2013-10-02 02:37:55.875 275 12731.10 384.60 54926.22 88888.00 2013-10-02 02:37:56.000 275 12731.17 384.50 54926.20 88888.00 2013-10-02 02:37:56.125 275 12731.25 384.45 54926.20 88888.00 2013-10-02 02:37:56.250 275 12731.23 384.35 54926.20 88888.00 2013-10-02 02:37:56.375 275 12731.30 384.32 54926.20 88888.00 2013-10-02 02:37:56.500 275 12731.42 384.30 54926.20 88888.00 2013-10-02 02:37:56.625 275 12731.50 384.27 54926.18 88888.00 2013-10-02 02:37:56.750 275 12731.58 384.27 54926.20 88888.00 2013-10-02 02:37:56.875 275 12731.65 384.25 54926.22 88888.00 2013-10-02 02:37:57.000 275 12731.67 384.25 54926.22 88888.00 2013-10-02 02:37:57.125 275 12731.77 384.25 54926.25 88888.00 2013-10-02 02:37:57.250 275 12731.92 384.20 54926.22 88888.00 2013-10-02 02:37:57.375 275 12732.08 384.20 54926.20 88888.00 2013-10-02 02:37:57.500 275 12732.10 384.18 54926.20 88888.00 2013-10-02 02:37:57.625 275 12732.17 384.15 54926.20 88888.00 2013-10-02 02:37:57.750 275 12732.30 384.15 54926.20 88888.00 2013-10-02 02:37:57.875 275 12732.40 384.10 54926.22 88888.00 2013-10-02 02:37:58.000 275 12732.48 384.07 54926.22 88888.00 2013-10-02 02:37:58.125 275 12732.50 384.02 54926.25 88888.00 2013-10-02 02:37:58.250 275 12732.45 383.98 54926.28 88888.00 2013-10-02 02:37:58.375 275 12732.48 383.93 54926.28 88888.00 2013-10-02 02:37:58.500 275 12732.48 383.88 54926.28 88888.00 2013-10-02 02:37:58.625 275 12732.50 383.85 54926.30 88888.00 2013-10-02 02:37:58.750 275 12732.48 383.80 54926.32 88888.00 2013-10-02 02:37:58.875 275 12732.52 383.80 54926.32 88888.00 2013-10-02 02:37:59.000 275 12732.58 383.82 54926.32 88888.00 2013-10-02 02:37:59.125 275 12732.58 383.80 54926.35 88888.00 2013-10-02 02:37:59.250 275 12732.55 383.70 54926.35 88888.00 2013-10-02 02:37:59.375 275 12732.62 383.73 54926.35 88888.00 2013-10-02 02:37:59.500 275 12732.67 383.70 54926.38 88888.00 2013-10-02 02:37:59.625 275 12732.80 383.68 54926.38 88888.00 2013-10-02 02:37:59.750 275 12732.83 383.65 54926.38 88888.00 2013-10-02 02:37:59.875 275 12732.85 383.65 54926.43 88888.00 2013-10-02 02:38:00.000 275 12732.80 383.65 54926.43 88888.00 2013-10-02 02:38:00.125 275 12732.73 383.65 54926.47 88888.00 2013-10-02 02:38:00.250 275 12732.67 383.73 54926.47 88888.00 2013-10-02 02:38:00.375 275 12732.80 383.82 54926.47 88888.00 2013-10-02 02:38:00.500 275 12732.88 383.88 54926.45 88888.00 2013-10-02 02:38:00.625 275 12732.90 383.93 54926.45 88888.00 2013-10-02 02:38:00.750 275 12732.92 383.93 54926.43 88888.00 2013-10-02 02:38:00.875 275 12733.08 383.93 54926.43 88888.00 2013-10-02 02:38:01.000 275 12733.30 383.93 54926.40 88888.00 2013-10-02 02:38:01.125 275 12733.38 383.88 54926.43 88888.00 2013-10-02 02:38:01.250 275 12733.45 383.80 54926.43 88888.00 2013-10-02 02:38:01.375 275 12733.60 383.75 54926.43 88888.00 2013-10-02 02:38:01.500 275 12733.62 383.70 54926.43 88888.00 2013-10-02 02:38:01.625 275 12733.62 383.68 54926.47 88888.00 2013-10-02 02:38:01.750 275 12733.65 383.62 54926.50 88888.00 2013-10-02 02:38:01.875 275 12733.62 383.57 54926.50 88888.00 2013-10-02 02:38:02.000 275 12733.73 383.52 54926.53 88888.00 2013-10-02 02:38:02.125 275 12733.80 383.43 54926.53 88888.00 2013-10-02 02:38:02.250 275 12733.90 383.27 54926.50 88888.00 2013-10-02 02:38:02.375 275 12734.02 383.18 54926.47 88888.00 2013-10-02 02:38:02.500 275 12734.15 383.02 54926.47 88888.00 2013-10-02 02:38:02.625 275 12734.42 382.85 54926.50 88888.00 2013-10-02 02:38:02.750 275 12734.65 382.70 54926.47 88888.00 2013-10-02 02:38:02.875 275 12734.77 382.55 54926.47 88888.00 2013-10-02 02:38:03.000 275 12734.88 382.45 54926.47 88888.00 2013-10-02 02:38:03.125 275 12734.98 382.35 54926.50 88888.00 2013-10-02 02:38:03.250 275 12735.05 382.25 54926.50 88888.00 2013-10-02 02:38:03.375 275 12735.12 382.20 54926.50 88888.00 2013-10-02 02:38:03.500 275 12735.23 382.10 54926.50 88888.00 2013-10-02 02:38:03.625 275 12735.35 382.05 54926.50 88888.00 2013-10-02 02:38:03.750 275 12735.42 382.00 54926.47 88888.00 2013-10-02 02:38:03.875 275 12735.55 382.00 54926.45 88888.00 2013-10-02 02:38:04.000 275 12735.67 381.98 54926.47 88888.00 2013-10-02 02:38:04.125 275 12735.77 382.00 54926.53 88888.00 2013-10-02 02:38:04.250 275 12735.88 382.00 54926.55 88888.00 2013-10-02 02:38:04.375 275 12736.00 382.00 54926.55 88888.00 2013-10-02 02:38:04.500 275 12736.00 382.07 54926.55 88888.00 2013-10-02 02:38:04.625 275 12735.98 382.10 54926.53 88888.00 2013-10-02 02:38:04.750 275 12736.02 382.18 54926.55 88888.00 2013-10-02 02:38:04.875 275 12736.08 382.20 54926.55 88888.00 2013-10-02 02:38:05.000 275 12736.12 382.20 54926.55 88888.00 2013-10-02 02:38:05.125 275 12736.12 382.23 54926.57 88888.00 2013-10-02 02:38:05.250 275 12736.10 382.23 54926.55 88888.00 2013-10-02 02:38:05.375 275 12736.20 382.20 54926.57 88888.00 2013-10-02 02:38:05.500 275 12736.33 382.20 54926.57 88888.00 2013-10-02 02:38:05.625 275 12736.35 382.20 54926.60 88888.00 2013-10-02 02:38:05.750 275 12736.35 382.15 54926.60 88888.00 2013-10-02 02:38:05.875 275 12736.40 382.07 54926.60 88888.00 2013-10-02 02:38:06.000 275 12736.48 381.98 54926.60 88888.00 2013-10-02 02:38:06.125 275 12736.48 381.95 54926.62 88888.00 2013-10-02 02:38:06.250 275 12736.48 381.85 54926.65 88888.00 2013-10-02 02:38:06.375 275 12736.58 381.77 54926.65 88888.00 2013-10-02 02:38:06.500 275 12736.67 381.68 54926.68 88888.00 2013-10-02 02:38:06.625 275 12736.75 381.57 54926.70 88888.00 2013-10-02 02:38:06.750 275 12736.83 381.50 54926.70 88888.00 2013-10-02 02:38:06.875 275 12736.92 381.43 54926.70 88888.00 2013-10-02 02:38:07.000 275 12737.00 381.32 54926.70 88888.00 2013-10-02 02:38:07.125 275 12737.05 381.20 54926.68 88888.00 2013-10-02 02:38:07.250 275 12737.17 381.10 54926.68 88888.00 2013-10-02 02:38:07.375 275 12737.35 381.05 54926.68 88888.00 2013-10-02 02:38:07.500 275 12737.55 380.93 54926.68 88888.00 2013-10-02 02:38:07.625 275 12737.65 380.82 54926.68 88888.00 2013-10-02 02:38:07.750 275 12737.73 380.75 54926.68 88888.00 2013-10-02 02:38:07.875 275 12737.83 380.65 54926.65 88888.00 2013-10-02 02:38:08.000 275 12738.00 380.55 54926.68 88888.00 2013-10-02 02:38:08.125 275 12738.12 380.43 54926.72 88888.00 2013-10-02 02:38:08.250 275 12738.12 380.25 54926.72 88888.00 2013-10-02 02:38:08.375 275 12738.17 380.15 54926.72 88888.00 2013-10-02 02:38:08.500 275 12738.25 380.02 54926.72 88888.00 2013-10-02 02:38:08.625 275 12738.33 379.93 54926.75 88888.00 2013-10-02 02:38:08.750 275 12738.33 379.82 54926.78 88888.00 2013-10-02 02:38:08.875 275 12738.38 379.73 54926.75 88888.00 2013-10-02 02:38:09.000 275 12738.42 379.62 54926.75 88888.00 2013-10-02 02:38:09.125 275 12738.45 379.55 54926.78 88888.00 2013-10-02 02:38:09.250 275 12738.38 379.45 54926.82 88888.00 2013-10-02 02:38:09.375 275 12738.40 379.43 54926.82 88888.00 2013-10-02 02:38:09.500 275 12738.45 379.38 54926.82 88888.00 2013-10-02 02:38:09.625 275 12738.48 379.32 54926.82 88888.00 2013-10-02 02:38:09.750 275 12738.58 379.30 54926.82 88888.00 2013-10-02 02:38:09.875 275 12738.62 379.23 54926.82 88888.00 2013-10-02 02:38:10.000 275 12738.62 379.18 54926.82 88888.00 2013-10-02 02:38:10.125 275 12738.70 379.10 54926.82 88888.00 2013-10-02 02:38:10.250 275 12738.88 379.00 54926.82 88888.00 2013-10-02 02:38:10.375 275 12739.00 378.95 54926.82 88888.00 2013-10-02 02:38:10.500 275 12739.12 378.90 54926.82 88888.00 2013-10-02 02:38:10.625 275 12739.23 378.85 54926.80 88888.00 2013-10-02 02:38:10.750 275 12739.35 378.73 54926.82 88888.00 2013-10-02 02:38:10.875 275 12739.48 378.65 54926.80 88888.00 2013-10-02 02:38:11.000 275 12739.60 378.60 54926.82 88888.00 2013-10-02 02:38:11.125 275 12739.75 378.52 54926.85 88888.00 2013-10-02 02:38:11.250 275 12739.80 378.48 54926.85 88888.00 2013-10-02 02:38:11.375 275 12739.95 378.45 54926.82 88888.00 2013-10-02 02:38:11.500 275 12740.08 378.43 54926.82 88888.00 2013-10-02 02:38:11.625 275 12740.15 378.38 54926.80 88888.00 2013-10-02 02:38:11.750 275 12740.30 378.32 54926.80 88888.00 2013-10-02 02:38:11.875 275 12740.50 378.32 54926.80 88888.00 2013-10-02 02:38:12.000 275 12740.73 378.35 54926.78 88888.00 2013-10-02 02:38:12.125 275 12740.90 378.32 54926.75 88888.00 2013-10-02 02:38:12.250 275 12741.00 378.30 54926.78 88888.00 2013-10-02 02:38:12.375 275 12741.20 378.27 54926.75 88888.00 2013-10-02 02:38:12.500 275 12741.35 378.23 54926.75 88888.00 2013-10-02 02:38:12.625 275 12741.42 378.20 54926.75 88888.00 2013-10-02 02:38:12.750 275 12741.52 378.15 54926.80 88888.00 2013-10-02 02:38:12.875 275 12741.60 378.12 54926.78 88888.00 2013-10-02 02:38:13.000 275 12741.62 378.07 54926.78 88888.00 2013-10-02 02:38:13.125 275 12741.60 378.05 54926.82 88888.00 2013-10-02 02:38:13.250 275 12741.62 378.02 54926.85 88888.00 2013-10-02 02:38:13.375 275 12741.70 378.02 54926.85 88888.00 2013-10-02 02:38:13.500 275 12741.73 377.95 54926.88 88888.00 2013-10-02 02:38:13.625 275 12741.70 377.88 54926.88 88888.00 2013-10-02 02:38:13.750 275 12741.73 377.80 54926.90 88888.00 2013-10-02 02:38:13.875 275 12741.75 377.68 54926.93 88888.00 2013-10-02 02:38:14.000 275 12741.83 377.55 54926.90 88888.00 2013-10-02 02:38:14.125 275 12741.88 377.38 54926.93 88888.00 2013-10-02 02:38:14.250 275 12741.88 377.18 54926.95 88888.00 2013-10-02 02:38:14.375 275 12741.92 377.02 54926.95 88888.00 2013-10-02 02:38:14.500 275 12741.92 376.88 54927.00 88888.00 2013-10-02 02:38:14.625 275 12741.92 376.75 54927.00 88888.00 2013-10-02 02:38:14.750 275 12742.02 376.65 54927.00 88888.00 2013-10-02 02:38:14.875 275 12742.10 376.52 54927.00 88888.00 2013-10-02 02:38:15.000 275 12742.17 376.45 54927.03 88888.00 2013-10-02 02:38:15.125 275 12742.25 376.40 54927.05 88888.00 2013-10-02 02:38:15.250 275 12742.35 376.30 54927.05 88888.00 2013-10-02 02:38:15.375 275 12742.45 376.27 54927.05 88888.00 2013-10-02 02:38:15.500 275 12742.55 376.18 54927.07 88888.00 2013-10-02 02:38:15.625 275 12742.60 376.10 54927.05 88888.00 2013-10-02 02:38:15.750 275 12742.73 376.02 54927.05 88888.00 2013-10-02 02:38:15.875 275 12742.85 375.93 54927.05 88888.00 2013-10-02 02:38:16.000 275 12743.05 375.82 54927.07 88888.00 2013-10-02 02:38:16.125 275 12743.20 375.75 54927.05 88888.00 2013-10-02 02:38:16.250 275 12743.27 375.73 54927.07 88888.00 2013-10-02 02:38:16.375 275 12743.45 375.75 54927.05 88888.00 2013-10-02 02:38:16.500 275 12743.62 375.75 54927.05 88888.00 2013-10-02 02:38:16.625 275 12743.75 375.85 54927.03 88888.00 2013-10-02 02:38:16.750 275 12743.80 375.93 54927.05 88888.00 2013-10-02 02:38:16.875 275 12743.90 376.02 54927.05 88888.00 2013-10-02 02:38:17.000 275 12743.95 376.07 54927.07 88888.00 2013-10-02 02:38:17.125 275 12743.98 376.12 54927.07 88888.00 2013-10-02 02:38:17.250 275 12744.00 376.15 54927.07 88888.00 2013-10-02 02:38:17.375 275 12744.10 376.12 54927.10 88888.00 2013-10-02 02:38:17.500 275 12744.17 376.02 54927.07 88888.00 2013-10-02 02:38:17.625 275 12744.23 375.93 54927.10 88888.00 2013-10-02 02:38:17.750 275 12744.33 375.75 54927.10 88888.00 2013-10-02 02:38:17.875 275 12744.38 375.57 54927.12 88888.00 2013-10-02 02:38:18.000 275 12744.38 375.40 54927.12 88888.00 2013-10-02 02:38:18.125 275 12744.35 375.30 54927.18 88888.00 2013-10-02 02:38:18.250 275 12744.35 375.18 54927.20 88888.00 2013-10-02 02:38:18.375 275 12744.42 375.10 54927.20 88888.00 2013-10-02 02:38:18.500 275 12744.42 375.05 54927.22 88888.00 2013-10-02 02:38:18.625 275 12744.50 375.02 54927.22 88888.00 2013-10-02 02:38:18.750 275 12744.58 375.00 54927.22 88888.00 2013-10-02 02:38:18.875 275 12744.65 374.95 54927.20 88888.00 2013-10-02 02:38:19.000 275 12744.75 374.90 54927.18 88888.00 2013-10-02 02:38:19.125 275 12744.90 374.88 54927.20 88888.00 2013-10-02 02:38:19.250 275 12745.00 374.73 54927.22 88888.00 2013-10-02 02:38:19.375 275 12745.20 374.65 54927.22 88888.00 2013-10-02 02:38:19.500 275 12745.33 374.55 54927.22 88888.00 2013-10-02 02:38:19.625 275 12745.38 374.45 54927.28 88888.00 2013-10-02 02:38:19.750 275 12745.40 374.40 54927.30 88888.00 2013-10-02 02:38:19.875 275 12745.42 374.38 54927.28 88888.00 2013-10-02 02:38:20.000 275 12745.52 374.38 54927.28 88888.00 2013-10-02 02:38:20.125 275 12745.58 374.38 54927.28 88888.00 2013-10-02 02:38:20.250 275 12745.62 374.40 54927.28 88888.00 2013-10-02 02:38:20.375 275 12745.77 374.45 54927.28 88888.00 2013-10-02 02:38:20.500 275 12745.88 374.50 54927.25 88888.00 2013-10-02 02:38:20.625 275 12745.98 374.52 54927.25 88888.00 2013-10-02 02:38:20.750 275 12746.08 374.52 54927.28 88888.00 2013-10-02 02:38:20.875 275 12746.10 374.45 54927.28 88888.00 2013-10-02 02:38:21.000 275 12746.15 374.38 54927.30 88888.00 2013-10-02 02:38:21.125 275 12746.23 374.30 54927.35 88888.00 2013-10-02 02:38:21.250 275 12746.20 374.18 54927.38 88888.00 2013-10-02 02:38:21.375 275 12746.23 374.10 54927.43 88888.00 2013-10-02 02:38:21.500 275 12746.20 374.02 54927.45 88888.00 2013-10-02 02:38:21.625 275 12746.17 373.98 54927.47 88888.00 2013-10-02 02:38:21.750 275 12746.12 373.98 54927.47 88888.00 2013-10-02 02:38:21.875 275 12746.17 373.98 54927.50 88888.00 2013-10-02 02:38:22.000 275 12746.17 373.98 54927.50 88888.00 2013-10-02 02:38:22.125 275 12746.27 373.95 54927.55 88888.00 2013-10-02 02:38:22.250 275 12746.33 373.93 54927.53 88888.00 2013-10-02 02:38:22.375 275 12746.38 373.88 54927.53 88888.00 2013-10-02 02:38:22.500 275 12746.35 373.77 54927.57 88888.00 2013-10-02 02:38:22.625 275 12746.35 373.70 54927.55 88888.00 2013-10-02 02:38:22.750 275 12746.38 373.60 54927.60 88888.00 2013-10-02 02:38:22.875 275 12746.38 373.45 54927.57 88888.00 2013-10-02 02:38:23.000 275 12746.33 373.32 54927.62 88888.00 2013-10-02 02:38:23.125 275 12746.38 373.20 54927.65 88888.00 2013-10-02 02:38:23.250 275 12746.45 373.05 54927.68 88888.00 2013-10-02 02:38:23.375 275 12746.50 372.95 54927.68 88888.00 2013-10-02 02:38:23.500 275 12746.52 372.90 54927.68 88888.00 2013-10-02 02:38:23.625 275 12746.67 372.88 54927.68 88888.00 2013-10-02 02:38:23.750 275 12746.83 372.82 54927.68 88888.00 2013-10-02 02:38:23.875 275 12746.90 372.77 54927.70 88888.00 2013-10-02 02:38:24.000 275 12746.98 372.75 54927.70 88888.00 2013-10-02 02:38:24.125 275 12747.08 372.70 54927.68 88888.00 2013-10-02 02:38:24.250 275 12747.15 372.62 54927.68 88888.00 2013-10-02 02:38:24.375 275 12747.25 372.57 54927.70 88888.00 2013-10-02 02:38:24.500 275 12747.30 372.52 54927.72 88888.00 2013-10-02 02:38:24.625 275 12747.30 372.48 54927.80 88888.00 2013-10-02 02:38:24.750 275 12747.23 372.43 54927.80 88888.00 2013-10-02 02:38:24.875 275 12747.15 372.38 54927.85 88888.00 2013-10-02 02:38:25.000 275 12747.12 372.38 54927.90 88888.00 2013-10-02 02:38:25.125 275 12747.08 372.35 54927.97 88888.00 2013-10-02 02:38:25.250 275 12747.02 372.30 54927.97 88888.00 2013-10-02 02:38:25.375 275 12747.08 372.32 54927.97 88888.00 2013-10-02 02:38:25.500 275 12747.10 372.35 54928.00 88888.00 2013-10-02 02:38:25.625 275 12747.12 372.40 54928.03 88888.00 2013-10-02 02:38:25.750 275 12747.15 372.43 54928.03 88888.00 2013-10-02 02:38:25.875 275 12747.17 372.52 54928.07 88888.00 2013-10-02 02:38:26.000 275 12747.15 372.57 54928.10 88888.00 2013-10-02 02:38:26.125 275 12747.15 372.65 54928.12 88888.00 2013-10-02 02:38:26.250 275 12747.10 372.65 54928.15 88888.00 2013-10-02 02:38:26.375 275 12747.05 372.70 54928.15 88888.00 2013-10-02 02:38:26.500 275 12746.98 372.70 54928.18 88888.00 2013-10-02 02:38:26.625 275 12746.98 372.65 54928.20 88888.00 2013-10-02 02:38:26.750 275 12747.05 372.60 54928.22 88888.00 2013-10-02 02:38:26.875 275 12747.12 372.57 54928.22 88888.00 2013-10-02 02:38:27.000 275 12747.17 372.55 54928.22 88888.00 2013-10-02 02:38:27.125 275 12747.20 372.52 54928.25 88888.00 2013-10-02 02:38:27.250 275 12747.35 372.48 54928.22 88888.00 2013-10-02 02:38:27.375 275 12747.55 372.45 54928.22 88888.00 2013-10-02 02:38:27.500 275 12747.67 372.43 54928.22 88888.00 2013-10-02 02:38:27.625 275 12747.77 372.38 54928.22 88888.00 2013-10-02 02:38:27.750 275 12747.80 372.27 54928.25 88888.00 2013-10-02 02:38:27.875 275 12747.77 372.18 54928.30 88888.00 2013-10-02 02:38:28.000 275 12747.77 372.02 54928.30 88888.00 2013-10-02 02:38:28.125 275 12747.77 371.88 54928.35 88888.00 2013-10-02 02:38:28.250 275 12747.67 371.65 54928.43 88888.00 2013-10-02 02:38:28.375 275 12747.73 371.55 54928.45 88888.00 2013-10-02 02:38:28.500 275 12747.77 371.43 54928.47 88888.00 2013-10-02 02:38:28.625 275 12747.77 371.32 54928.50 88888.00 2013-10-02 02:38:28.750 275 12747.80 371.25 54928.53 88888.00 2013-10-02 02:38:28.875 275 12747.83 371.18 54928.55 88888.00 2013-10-02 02:38:29.000 275 12747.83 371.12 54928.57 88888.00 2013-10-02 02:38:29.125 275 12747.83 371.07 54928.60 88888.00 2013-10-02 02:38:29.250 275 12747.80 370.98 54928.65 88888.00 2013-10-02 02:38:29.375 275 12747.80 370.93 54928.65 88888.00 2013-10-02 02:38:29.500 275 12747.75 370.88 54928.70 88888.00 2013-10-02 02:38:29.625 275 12747.73 370.80 54928.78 88888.00 2013-10-02 02:38:29.750 275 12747.62 370.75 54928.82 88888.00 2013-10-02 02:38:29.875 275 12747.45 370.68 54928.85 88888.00 2013-10-02 02:38:30.000 275 12747.33 370.65 54928.90 88888.00 2013-10-02 02:38:30.125 275 12747.20 370.70 54928.90 88888.00 2013-10-02 02:38:30.250 275 12747.05 370.80 54928.95 88888.00 2013-10-02 02:38:30.375 275 12746.98 370.88 54928.97 88888.00 2013-10-02 02:38:30.500 275 12746.98 371.00 54929.00 88888.00 2013-10-02 02:38:30.625 275 12747.05 371.10 54928.97 88888.00 2013-10-02 02:38:30.750 275 12747.15 371.20 54928.97 88888.00 2013-10-02 02:38:30.875 275 12747.15 371.27 54929.00 88888.00 2013-10-02 02:38:31.000 275 12747.12 371.30 54929.03 88888.00 2013-10-02 02:38:31.125 275 12747.17 371.32 54929.05 88888.00 2013-10-02 02:38:31.250 275 12747.15 371.32 54929.07 88888.00 2013-10-02 02:38:31.375 275 12747.17 371.32 54929.15 88888.00 2013-10-02 02:38:31.500 275 12747.15 371.27 54929.18 88888.00 2013-10-02 02:38:31.625 275 12747.12 371.23 54929.22 88888.00 2013-10-02 02:38:31.750 275 12747.10 371.23 54929.22 88888.00 2013-10-02 02:38:31.875 275 12747.02 371.20 54929.28 88888.00 2013-10-02 02:38:32.000 275 12746.92 371.20 54929.30 88888.00 2013-10-02 02:38:32.125 275 12746.92 371.20 54929.30 88888.00 2013-10-02 02:38:32.250 275 12747.08 371.20 54929.30 88888.00 2013-10-02 02:38:32.375 275 12747.17 371.20 54929.30 88888.00 2013-10-02 02:38:32.500 275 12747.23 371.23 54929.32 88888.00 2013-10-02 02:38:32.625 275 12747.23 371.20 54929.35 88888.00 2013-10-02 02:38:32.750 275 12747.27 371.18 54929.38 88888.00 2013-10-02 02:38:32.875 275 12747.35 371.15 54929.40 88888.00 2013-10-02 02:38:33.000 275 12747.38 371.12 54929.43 88888.00 2013-10-02 02:38:33.125 275 12747.30 371.10 54929.50 88888.00 2013-10-02 02:38:33.250 275 12747.23 371.02 54929.57 88888.00 2013-10-02 02:38:33.375 275 12747.15 371.02 54929.62 88888.00 2013-10-02 02:38:33.500 275 12747.10 371.00 54929.68 88888.00 2013-10-02 02:38:33.625 275 12747.08 370.98 54929.70 88888.00 2013-10-02 02:38:33.750 275 12747.05 371.00 54929.70 88888.00 2013-10-02 02:38:33.875 275 12747.00 371.00 54929.68 88888.00 2013-10-02 02:38:34.000 275 12747.00 370.98 54929.68 88888.00 2013-10-02 02:38:34.125 275 12747.00 370.93 54929.70 88888.00 2013-10-02 02:38:34.250 275 12747.05 370.88 54929.75 88888.00 2013-10-02 02:38:34.375 275 12747.17 370.82 54929.78 88888.00 2013-10-02 02:38:34.500 275 12747.20 370.77 54929.82 88888.00 2013-10-02 02:38:34.625 275 12747.15 370.68 54929.85 88888.00 2013-10-02 02:38:34.750 275 12747.05 370.62 54929.90 88888.00 2013-10-02 02:38:34.875 275 12746.92 370.62 54929.97 88888.00 2013-10-02 02:38:35.000 275 12746.80 370.62 54930.03 88888.00 2013-10-02 02:38:35.125 275 12746.70 370.65 54930.05 88888.00 2013-10-02 02:38:35.250 275 12746.67 370.68 54930.10 88888.00 2013-10-02 02:38:35.375 275 12746.70 370.75 54930.10 88888.00 2013-10-02 02:38:35.500 275 12746.73 370.82 54930.10 88888.00 2013-10-02 02:38:35.625 275 12746.77 370.93 54930.10 88888.00 2013-10-02 02:38:35.750 275 12746.85 370.95 54930.15 88888.00 2013-10-02 02:38:35.875 275 12746.88 370.98 54930.15 88888.00 2013-10-02 02:38:36.000 275 12746.92 370.95 54930.18 88888.00 2013-10-02 02:38:36.125 275 12746.92 370.98 54930.22 88888.00 2013-10-02 02:38:36.250 275 12746.83 370.95 54930.28 88888.00 2013-10-02 02:38:36.375 275 12746.73 370.95 54930.35 88888.00 2013-10-02 02:38:36.500 275 12746.60 370.95 54930.40 88888.00 2013-10-02 02:38:36.625 275 12746.48 370.98 54930.43 88888.00 2013-10-02 02:38:36.750 275 12746.33 370.98 54930.45 88888.00 2013-10-02 02:38:36.875 275 12746.20 371.02 54930.50 88888.00 2013-10-02 02:38:37.000 275 12746.20 371.02 54930.50 88888.00 2013-10-02 02:38:37.125 275 12746.17 371.07 54930.53 88888.00 2013-10-02 02:38:37.250 275 12746.10 371.05 54930.53 88888.00 2013-10-02 02:38:37.375 275 12746.15 371.07 54930.53 88888.00 2013-10-02 02:38:37.500 275 12746.20 371.05 54930.55 88888.00 2013-10-02 02:38:37.625 275 12746.17 371.02 54930.57 88888.00 2013-10-02 02:38:37.750 275 12746.10 371.00 54930.65 88888.00 2013-10-02 02:38:37.875 275 12746.02 370.95 54930.68 88888.00 2013-10-02 02:38:38.000 275 12745.90 370.88 54930.70 88888.00 2013-10-02 02:38:38.125 275 12745.88 370.82 54930.75 88888.00 2013-10-02 02:38:38.250 275 12745.77 370.75 54930.80 88888.00 2013-10-02 02:38:38.375 275 12745.75 370.73 54930.88 88888.00 2013-10-02 02:38:38.500 275 12745.73 370.70 54930.93 88888.00 2013-10-02 02:38:38.625 275 12745.75 370.68 54930.95 88888.00 2013-10-02 02:38:38.750 275 12745.77 370.73 54930.93 88888.00 2013-10-02 02:38:38.875 275 12745.83 370.77 54930.95 88888.00 2013-10-02 02:38:39.000 275 12745.95 370.80 54930.95 88888.00 2013-10-02 02:38:39.125 275 12746.02 370.90 54930.97 88888.00 2013-10-02 02:38:39.250 275 12746.05 370.95 54931.00 88888.00 2013-10-02 02:38:39.375 275 12746.08 371.05 54931.03 88888.00 2013-10-02 02:38:39.500 275 12746.08 371.12 54931.05 88888.00 2013-10-02 02:38:39.625 275 12746.08 371.18 54931.12 88888.00 2013-10-02 02:38:39.750 275 12746.08 371.20 54931.15 88888.00 2013-10-02 02:38:39.875 275 12745.95 371.20 54931.20 88888.00 2013-10-02 02:38:40.000 275 12745.90 371.23 54931.22 88888.00 2013-10-02 02:38:40.125 275 12745.85 371.20 54931.25 88888.00 2013-10-02 02:38:40.250 275 12745.80 371.18 54931.25 88888.00 2013-10-02 02:38:40.375 275 12745.85 371.15 54931.28 88888.00 2013-10-02 02:38:40.500 275 12745.88 371.15 54931.30 88888.00 2013-10-02 02:38:40.625 275 12745.90 371.18 54931.32 88888.00 2013-10-02 02:38:40.750 275 12745.92 371.20 54931.32 88888.00 2013-10-02 02:38:40.875 275 12745.95 371.20 54931.32 88888.00 2013-10-02 02:38:41.000 275 12745.98 371.23 54931.32 88888.00 2013-10-02 02:38:41.125 275 12745.98 371.23 54931.38 88888.00 2013-10-02 02:38:41.250 275 12745.98 371.20 54931.43 88888.00 2013-10-02 02:38:41.375 275 12746.00 371.15 54931.45 88888.00 2013-10-02 02:38:41.500 275 12745.98 371.07 54931.50 88888.00 2013-10-02 02:38:41.625 275 12745.83 370.95 54931.53 88888.00 2013-10-02 02:38:41.750 275 12745.73 370.85 54931.60 88888.00 2013-10-02 02:38:41.875 275 12745.67 370.80 54931.65 88888.00 2013-10-02 02:38:42.000 275 12745.60 370.75 54931.70 88888.00 2013-10-02 02:38:42.125 275 12745.55 370.70 54931.75 88888.00 2013-10-02 02:38:42.250 275 12745.45 370.68 54931.80 88888.00 2013-10-02 02:38:42.375 275 12745.48 370.65 54931.78 88888.00 2013-10-02 02:38:42.500 275 12745.45 370.68 54931.80 88888.00 2013-10-02 02:38:42.625 275 12745.45 370.70 54931.82 88888.00 2013-10-02 02:38:42.750 275 12745.50 370.65 54931.85 88888.00 2013-10-02 02:38:42.875 275 12745.55 370.62 54931.90 88888.00 2013-10-02 02:38:43.000 275 12745.52 370.55 54931.93 88888.00 2013-10-02 02:38:43.125 275 12745.40 370.50 54931.97 88888.00 2013-10-02 02:38:43.250 275 12745.20 370.43 54932.05 88888.00 2013-10-02 02:38:43.375 275 12745.12 370.45 54932.07 88888.00 2013-10-02 02:38:43.500 275 12745.00 370.45 54932.15 88888.00 2013-10-02 02:38:43.625 275 12744.90 370.52 54932.18 88888.00 2013-10-02 02:38:43.750 275 12744.88 370.60 54932.20 88888.00 2013-10-02 02:38:43.875 275 12744.90 370.70 54932.22 88888.00 2013-10-02 02:38:44.000 275 12744.92 370.80 54932.22 88888.00 2013-10-02 02:38:44.125 275 12744.92 370.93 54932.20 88888.00 2013-10-02 02:38:44.250 275 12744.98 371.02 54932.22 88888.00 2013-10-02 02:38:44.375 275 12745.08 371.07 54932.25 88888.00 2013-10-02 02:38:44.500 275 12745.10 371.12 54932.28 88888.00 2013-10-02 02:38:44.625 275 12745.10 371.12 54932.32 88888.00 2013-10-02 02:38:44.750 275 12745.17 371.15 54932.35 88888.00 2013-10-02 02:38:44.875 275 12745.17 371.18 54932.38 88888.00 2013-10-02 02:38:45.000 275 12745.15 371.18 54932.38 88888.00 2013-10-02 02:38:45.125 275 12745.20 371.23 54932.40 88888.00 2013-10-02 02:38:45.250 275 12745.27 371.25 54932.38 88888.00 2013-10-02 02:38:45.375 275 12745.40 371.30 54932.40 88888.00 2013-10-02 02:38:45.500 275 12745.55 371.35 54932.43 88888.00 2013-10-02 02:38:45.625 275 12745.70 371.43 54932.43 88888.00 2013-10-02 02:38:45.750 275 12745.88 371.45 54932.43 88888.00 2013-10-02 02:38:45.875 275 12746.00 371.50 54932.43 88888.00 2013-10-02 02:38:46.000 275 12746.05 371.50 54932.45 88888.00 2013-10-02 02:38:46.125 275 12746.10 371.52 54932.47 88888.00 2013-10-02 02:38:46.250 275 12746.15 371.50 54932.50 88888.00 2013-10-02 02:38:46.375 275 12746.10 371.50 54932.50 88888.00 2013-10-02 02:38:46.500 275 12745.98 371.50 54932.55 88888.00 2013-10-02 02:38:46.625 275 12745.88 371.48 54932.62 88888.00 2013-10-02 02:38:46.750 275 12745.75 371.43 54932.68 88888.00 2013-10-02 02:38:46.875 275 12745.65 371.43 54932.70 88888.00 2013-10-02 02:38:47.000 275 12745.52 371.40 54932.72 88888.00 2013-10-02 02:38:47.125 275 12745.45 371.35 54932.78 88888.00 2013-10-02 02:38:47.250 275 12745.33 371.30 54932.80 88888.00 2013-10-02 02:38:47.375 275 12745.30 371.25 54932.82 88888.00 2013-10-02 02:38:47.500 275 12745.23 371.20 54932.85 88888.00 2013-10-02 02:38:47.625 275 12745.12 371.15 54932.85 88888.00 2013-10-02 02:38:47.750 275 12745.10 371.10 54932.90 88888.00 2013-10-02 02:38:47.875 275 12745.05 371.05 54932.93 88888.00 2013-10-02 02:38:48.000 275 12745.05 370.98 54932.95 88888.00 2013-10-02 02:38:48.125 275 12745.08 370.90 54933.00 88888.00 2013-10-02 02:38:48.250 275 12744.92 370.88 54933.05 88888.00 2013-10-02 02:38:48.375 275 12744.90 370.90 54933.10 88888.00 2013-10-02 02:38:48.500 275 12744.85 370.90 54933.15 88888.00 2013-10-02 02:38:48.625 275 12744.83 370.90 54933.15 88888.00 2013-10-02 02:38:48.750 275 12744.83 370.88 54933.15 88888.00 2013-10-02 02:38:48.875 275 12744.83 370.93 54933.15 88888.00 2013-10-02 02:38:49.000 275 12744.88 370.98 54933.18 88888.00 2013-10-02 02:38:49.125 275 12744.98 371.05 54933.15 88888.00 2013-10-02 02:38:49.250 275 12745.15 371.10 54933.12 88888.00 2013-10-02 02:38:49.375 275 12745.38 371.15 54933.10 88888.00 2013-10-02 02:38:49.500 275 12745.55 371.20 54933.10 88888.00 2013-10-02 02:38:49.625 275 12745.62 371.23 54933.12 88888.00 2013-10-02 02:38:49.750 275 12745.67 371.20 54933.12 88888.00 2013-10-02 02:38:49.875 275 12745.73 371.18 54933.12 88888.00 2013-10-02 02:38:50.000 275 12745.80 371.18 54933.18 88888.00 2013-10-02 02:38:50.125 275 12745.77 371.10 54933.22 88888.00 2013-10-02 02:38:50.250 275 12745.75 371.02 54933.22 88888.00 2013-10-02 02:38:50.375 275 12745.75 370.98 54933.28 88888.00 2013-10-02 02:38:50.500 275 12745.75 370.93 54933.32 88888.00 2013-10-02 02:38:50.625 275 12745.77 370.93 54933.32 88888.00 2013-10-02 02:38:50.750 275 12745.77 370.95 54933.32 88888.00 2013-10-02 02:38:50.875 275 12745.75 370.98 54933.32 88888.00 2013-10-02 02:38:51.000 275 12745.73 371.02 54933.35 88888.00 2013-10-02 02:38:51.125 275 12745.75 371.07 54933.35 88888.00 2013-10-02 02:38:51.250 275 12745.73 371.10 54933.38 88888.00 2013-10-02 02:38:51.375 275 12745.73 371.15 54933.40 88888.00 2013-10-02 02:38:51.500 275 12745.73 371.15 54933.45 88888.00 2013-10-02 02:38:51.625 275 12745.67 371.12 54933.47 88888.00 2013-10-02 02:38:51.750 275 12745.65 371.12 54933.47 88888.00 2013-10-02 02:38:51.875 275 12745.65 371.10 54933.50 88888.00 2013-10-02 02:38:52.000 275 12745.60 371.10 54933.55 88888.00 2013-10-02 02:38:52.125 275 12745.52 371.12 54933.60 88888.00 2013-10-02 02:38:52.250 275 12745.42 371.07 54933.62 88888.00 2013-10-02 02:38:52.375 275 12745.38 371.05 54933.62 88888.00 2013-10-02 02:38:52.500 275 12745.33 370.98 54933.68 88888.00 2013-10-02 02:38:52.625 275 12745.30 370.90 54933.72 88888.00 2013-10-02 02:38:52.750 275 12745.30 370.82 54933.70 88888.00 2013-10-02 02:38:52.875 275 12745.27 370.75 54933.70 88888.00 2013-10-02 02:38:53.000 275 12745.25 370.60 54933.75 88888.00 2013-10-02 02:38:53.125 275 12745.23 370.50 54933.80 88888.00 2013-10-02 02:38:53.250 275 12745.08 370.40 54933.82 88888.00 2013-10-02 02:38:53.375 275 12745.00 370.40 54933.88 88888.00 2013-10-02 02:38:53.500 275 12744.92 370.32 54933.88 88888.00 2013-10-02 02:38:53.625 275 12744.83 370.30 54933.95 88888.00 2013-10-02 02:38:53.750 275 12744.77 370.27 54934.00 88888.00 2013-10-02 02:38:53.875 275 12744.75 370.30 54934.00 88888.00 2013-10-02 02:38:54.000 275 12744.73 370.25 54934.00 88888.00 2013-10-02 02:38:54.125 275 12744.70 370.23 54934.00 88888.00 2013-10-02 02:38:54.250 275 12744.70 370.20 54934.00 88888.00 2013-10-02 02:38:54.375 275 12744.75 370.25 54934.03 88888.00 2013-10-02 02:38:54.500 275 12744.70 370.32 54934.05 88888.00 2013-10-02 02:38:54.625 275 12744.73 370.35 54934.07 88888.00 2013-10-02 02:38:54.750 275 12744.77 370.40 54934.07 88888.00 2013-10-02 02:38:54.875 275 12744.85 370.48 54934.07 88888.00 2013-10-02 02:38:55.000 275 12744.98 370.57 54934.07 88888.00 2013-10-02 02:38:55.125 275 12745.15 370.73 54934.07 88888.00 2013-10-02 02:38:55.250 275 12745.20 370.80 54934.07 88888.00 2013-10-02 02:38:55.375 275 12745.27 370.88 54934.10 88888.00 2013-10-02 02:38:55.500 275 12745.33 370.93 54934.07 88888.00 2013-10-02 02:38:55.625 275 12745.40 370.93 54934.07 88888.00 2013-10-02 02:38:55.750 275 12745.48 371.00 54934.05 88888.00 2013-10-02 02:38:55.875 275 12745.52 371.00 54934.07 88888.00 2013-10-02 02:38:56.000 275 12745.58 371.05 54934.07 88888.00 2013-10-02 02:38:56.125 275 12745.73 371.10 54934.07 88888.00 2013-10-02 02:38:56.250 275 12745.75 371.12 54934.10 88888.00 2013-10-02 02:38:56.375 275 12745.70 371.18 54934.12 88888.00 2013-10-02 02:38:56.500 275 12745.65 371.18 54934.12 88888.00 2013-10-02 02:38:56.625 275 12745.70 371.15 54934.12 88888.00 2013-10-02 02:38:56.750 275 12745.73 371.12 54934.12 88888.00 2013-10-02 02:38:56.875 275 12745.75 371.07 54934.18 88888.00 2013-10-02 02:38:57.000 275 12745.65 370.98 54934.20 88888.00 2013-10-02 02:38:57.125 275 12745.52 370.90 54934.25 88888.00 2013-10-02 02:38:57.250 275 12745.35 370.77 54934.32 88888.00 2013-10-02 02:38:57.375 275 12745.20 370.70 54934.32 88888.00 2013-10-02 02:38:57.500 275 12745.08 370.62 54934.38 88888.00 2013-10-02 02:38:57.625 275 12744.95 370.55 54934.40 88888.00 2013-10-02 02:38:57.750 275 12744.88 370.50 54934.47 88888.00 2013-10-02 02:38:57.875 275 12744.77 370.48 54934.50 88888.00 2013-10-02 02:38:58.000 275 12744.70 370.45 54934.53 88888.00 2013-10-02 02:38:58.125 275 12744.65 370.43 54934.55 88888.00 2013-10-02 02:38:58.250 275 12744.62 370.43 54934.57 88888.00 2013-10-02 02:38:58.375 275 12744.62 370.43 54934.60 88888.00 2013-10-02 02:38:58.500 275 12744.52 370.38 54934.60 88888.00 2013-10-02 02:38:58.625 275 12744.42 370.38 54934.65 88888.00 2013-10-02 02:38:58.750 275 12744.35 370.43 54934.70 88888.00 2013-10-02 02:38:58.875 275 12744.33 370.45 54934.70 88888.00 2013-10-02 02:38:59.000 275 12744.25 370.48 54934.75 88888.00 2013-10-02 02:38:59.125 275 12744.20 370.50 54934.78 88888.00 2013-10-02 02:38:59.250 275 12744.12 370.52 54934.78 88888.00 2013-10-02 02:38:59.375 275 12744.15 370.57 54934.80 88888.00 2013-10-02 02:38:59.500 275 12744.15 370.65 54934.82 88888.00 2013-10-02 02:38:59.625 275 12744.12 370.70 54934.80 88888.00 2013-10-02 02:38:59.750 275 12744.15 370.73 54934.80 88888.00 2013-10-02 02:38:59.875 275 12744.10 370.77 54934.80 88888.00 2013-10-02 02:39:00.000 275 12744.12 370.80 54934.85 88888.00 2013-10-02 02:39:00.125 275 12744.17 370.85 54934.80 88888.00 2013-10-02 02:39:00.250 275 12744.20 370.88 54934.80 88888.00 2013-10-02 02:39:00.375 275 12744.30 370.90 54934.78 88888.00 2013-10-02 02:39:00.500 275 12744.33 370.90 54934.80 88888.00 2013-10-02 02:39:00.625 275 12744.35 370.93 54934.80 88888.00 2013-10-02 02:39:00.750 275 12744.35 370.93 54934.80 88888.00 2013-10-02 02:39:00.875 275 12744.33 370.93 54934.82 88888.00 2013-10-02 02:39:01.000 275 12744.45 370.88 54934.82 88888.00 2013-10-02 02:39:01.125 275 12744.58 370.88 54934.85 88888.00 2013-10-02 02:39:01.250 275 12744.58 370.85 54934.88 88888.00 2013-10-02 02:39:01.375 275 12744.52 370.85 54934.90 88888.00 2013-10-02 02:39:01.500 275 12744.52 370.93 54934.85 88888.00 2013-10-02 02:39:01.625 275 12744.60 370.95 54934.88 88888.00 2013-10-02 02:39:01.750 275 12744.62 370.95 54934.90 88888.00 2013-10-02 02:39:01.875 275 12744.58 371.02 54934.88 88888.00 2013-10-02 02:39:02.000 275 12744.52 371.05 54934.90 88888.00 2013-10-02 02:39:02.125 275 12744.60 371.07 54934.95 88888.00 2013-10-02 02:39:02.250 275 12744.55 371.02 54934.97 88888.00 2013-10-02 02:39:02.375 275 12744.50 370.95 54934.97 88888.00 2013-10-02 02:39:02.500 275 12744.42 370.93 54934.97 88888.00 2013-10-02 02:39:02.625 275 12744.38 370.88 54935.03 88888.00 2013-10-02 02:39:02.750 275 12744.35 370.88 54935.07 88888.00 2013-10-02 02:39:02.875 275 12744.30 370.85 54935.10 88888.00 2013-10-02 02:39:03.000 275 12744.25 370.85 54935.12 88888.00 2013-10-02 02:39:03.125 275 12744.20 370.90 54935.12 88888.00 2013-10-02 02:39:03.250 275 12744.15 370.88 54935.15 88888.00 2013-10-02 02:39:03.375 275 12744.15 370.95 54935.18 88888.00 2013-10-02 02:39:03.500 275 12744.15 371.00 54935.18 88888.00 2013-10-02 02:39:03.625 275 12744.05 371.00 54935.18 88888.00 2013-10-02 02:39:03.750 275 12743.98 371.00 54935.18 88888.00 2013-10-02 02:39:03.875 275 12743.90 370.98 54935.20 88888.00 2013-10-02 02:39:04.000 275 12743.85 370.98 54935.22 88888.00 2013-10-02 02:39:04.125 275 12743.75 370.98 54935.28 88888.00 2013-10-02 02:39:04.250 275 12743.70 370.90 54935.28 88888.00 2013-10-02 02:39:04.375 275 12743.70 370.93 54935.30 88888.00 2013-10-02 02:39:04.500 275 12743.65 370.95 54935.32 88888.00 2013-10-02 02:39:04.625 275 12743.67 370.88 54935.32 88888.00 2013-10-02 02:39:04.750 275 12743.62 370.82 54935.35 88888.00 2013-10-02 02:39:04.875 275 12743.58 370.77 54935.35 88888.00 2013-10-02 02:39:05.000 275 12743.52 370.75 54935.38 88888.00 2013-10-02 02:39:05.125 275 12743.45 370.73 54935.43 88888.00 2013-10-02 02:39:05.250 275 12743.38 370.70 54935.47 88888.00 2013-10-02 02:39:05.375 275 12743.33 370.73 54935.45 88888.00 2013-10-02 02:39:05.500 275 12743.35 370.77 54935.45 88888.00 2013-10-02 02:39:05.625 275 12743.45 370.85 54935.43 88888.00 2013-10-02 02:39:05.750 275 12743.48 370.95 54935.40 88888.00 2013-10-02 02:39:05.875 275 12743.45 371.00 54935.38 88888.00 2013-10-02 02:39:06.000 275 12743.48 371.07 54935.38 88888.00 2013-10-02 02:39:06.125 275 12743.58 371.12 54935.38 88888.00 2013-10-02 02:39:06.250 275 12743.65 371.10 54935.40 88888.00 2013-10-02 02:39:06.375 275 12743.73 371.10 54935.40 88888.00 2013-10-02 02:39:06.500 275 12743.73 371.07 54935.43 88888.00 2013-10-02 02:39:06.625 275 12743.62 371.10 54935.45 88888.00 2013-10-02 02:39:06.750 275 12743.55 371.07 54935.47 88888.00 2013-10-02 02:39:06.875 275 12743.52 371.10 54935.50 88888.00 2013-10-02 02:39:07.000 275 12743.45 371.15 54935.50 88888.00 2013-10-02 02:39:07.125 275 12743.40 371.20 54935.53 88888.00 2013-10-02 02:39:07.250 275 12743.38 371.27 54935.53 88888.00 2013-10-02 02:39:07.375 275 12743.42 371.32 54935.53 88888.00 2013-10-02 02:39:07.500 275 12743.38 371.38 54935.50 88888.00 2013-10-02 02:39:07.625 275 12743.27 371.40 54935.53 88888.00 2013-10-02 02:39:07.750 275 12743.25 371.40 54935.57 88888.00 2013-10-02 02:39:07.875 275 12743.25 371.40 54935.57 88888.00 2013-10-02 02:39:08.000 275 12743.23 371.40 54935.60 88888.00 2013-10-02 02:39:08.125 275 12743.12 371.40 54935.65 88888.00 2013-10-02 02:39:08.250 275 12743.00 371.35 54935.65 88888.00 2013-10-02 02:39:08.375 275 12742.92 371.35 54935.65 88888.00 2013-10-02 02:39:08.500 275 12742.85 371.35 54935.70 88888.00 2013-10-02 02:39:08.625 275 12742.83 371.32 54935.78 88888.00 2013-10-02 02:39:08.750 275 12742.77 371.32 54935.80 88888.00 2013-10-02 02:39:08.875 275 12742.67 371.27 54935.80 88888.00 2013-10-02 02:39:09.000 275 12742.62 371.20 54935.80 88888.00 2013-10-02 02:39:09.125 275 12742.62 371.15 54935.82 88888.00 2013-10-02 02:39:09.250 275 12742.60 371.07 54935.85 88888.00 2013-10-02 02:39:09.375 275 12742.67 371.05 54935.82 88888.00 2013-10-02 02:39:09.500 275 12742.73 371.00 54935.82 88888.00 2013-10-02 02:39:09.625 275 12742.67 370.95 54935.82 88888.00 2013-10-02 02:39:09.750 275 12742.62 370.93 54935.85 88888.00 2013-10-02 02:39:09.875 275 12742.58 370.95 54935.85 88888.00 2013-10-02 02:39:10.000 275 12742.58 370.95 54935.85 88888.00 2013-10-02 02:39:10.125 275 12742.60 370.95 54935.85 88888.00 2013-10-02 02:39:10.250 275 12742.62 370.90 54935.85 88888.00 2013-10-02 02:39:10.375 275 12742.62 370.95 54935.88 88888.00 2013-10-02 02:39:10.500 275 12742.62 370.98 54935.85 88888.00 2013-10-02 02:39:10.625 275 12742.73 371.02 54935.88 88888.00 2013-10-02 02:39:10.750 275 12742.75 371.07 54935.88 88888.00 2013-10-02 02:39:10.875 275 12742.77 371.12 54935.88 88888.00 2013-10-02 02:39:11.000 275 12742.77 371.20 54935.85 88888.00 2013-10-02 02:39:11.125 275 12742.75 371.27 54935.88 88888.00 2013-10-02 02:39:11.250 275 12742.67 371.35 54935.85 88888.00 2013-10-02 02:39:11.375 275 12742.67 371.38 54935.85 88888.00 2013-10-02 02:39:11.500 275 12742.67 371.40 54935.88 88888.00 2013-10-02 02:39:11.625 275 12742.70 371.38 54935.90 88888.00 2013-10-02 02:39:11.750 275 12742.75 371.38 54935.90 88888.00 2013-10-02 02:39:11.875 275 12742.70 371.35 54935.95 88888.00 2013-10-02 02:39:12.000 275 12742.58 371.35 54935.95 88888.00 2013-10-02 02:39:12.125 275 12742.48 371.35 54936.00 88888.00 2013-10-02 02:39:12.250 275 12742.45 371.40 54935.97 88888.00 2013-10-02 02:39:12.375 275 12742.48 371.50 54935.97 88888.00 2013-10-02 02:39:12.500 275 12742.50 371.52 54935.97 88888.00 2013-10-02 02:39:12.625 275 12742.52 371.60 54935.97 88888.00 2013-10-02 02:39:12.750 275 12742.50 371.60 54935.97 88888.00 2013-10-02 02:39:12.875 275 12742.50 371.62 54935.97 88888.00 2013-10-02 02:39:13.000 275 12742.48 371.57 54936.03 88888.00 2013-10-02 02:39:13.125 275 12742.45 371.50 54936.05 88888.00 2013-10-02 02:39:13.250 275 12742.33 371.35 54936.07 88888.00 2013-10-02 02:39:13.375 275 12742.27 371.27 54936.07 88888.00 2013-10-02 02:39:13.500 275 12742.23 371.18 54936.12 88888.00 2013-10-02 02:39:13.625 275 12742.17 371.10 54936.15 88888.00 2013-10-02 02:39:13.750 275 12742.15 371.02 54936.18 88888.00 2013-10-02 02:39:13.875 275 12742.08 370.95 54936.18 88888.00 2013-10-02 02:39:14.000 275 12741.98 370.93 54936.18 88888.00 2013-10-02 02:39:14.125 275 12741.95 370.93 54936.18 88888.00 2013-10-02 02:39:14.250 275 12741.92 370.93 54936.20 88888.00 2013-10-02 02:39:14.375 275 12741.95 370.93 54936.18 88888.00 2013-10-02 02:39:14.500 275 12741.90 370.93 54936.22 88888.00 2013-10-02 02:39:14.625 275 12741.83 371.00 54936.22 88888.00 2013-10-02 02:39:14.750 275 12741.80 371.05 54936.22 88888.00 2013-10-02 02:39:14.875 275 12741.83 371.07 54936.25 88888.00 2013-10-02 02:39:15.000 275 12741.80 371.12 54936.22 88888.00 2013-10-02 02:39:15.125 275 12741.77 371.18 54936.22 88888.00 2013-10-02 02:39:15.250 275 12741.80 371.20 54936.25 88888.00 2013-10-02 02:39:15.375 275 12741.77 371.25 54936.25 88888.00 2013-10-02 02:39:15.500 275 12741.67 371.32 54936.25 88888.00 2013-10-02 02:39:15.625 275 12741.62 371.38 54936.28 88888.00 2013-10-02 02:39:15.750 275 12741.65 371.45 54936.25 88888.00 2013-10-02 02:39:15.875 275 12741.58 371.48 54936.30 88888.00 2013-10-02 02:39:16.000 275 12741.55 371.57 54936.30 88888.00 2013-10-02 02:39:16.125 275 12741.58 371.68 54936.30 88888.00 2013-10-02 02:39:16.250 275 12741.50 371.82 54936.32 88888.00 2013-10-02 02:39:16.375 275 12741.50 371.95 54936.30 88888.00 2013-10-02 02:39:16.500 275 12741.50 372.05 54936.30 88888.00 2013-10-02 02:39:16.625 275 12741.52 372.10 54936.28 88888.00 2013-10-02 02:39:16.750 275 12741.58 372.15 54936.25 88888.00 2013-10-02 02:39:16.875 275 12741.58 372.18 54936.25 88888.00 2013-10-02 02:39:17.000 275 12741.55 372.12 54936.28 88888.00 2013-10-02 02:39:17.125 275 12741.58 372.02 54936.32 88888.00 2013-10-02 02:39:17.250 275 12741.52 371.95 54936.32 88888.00 2013-10-02 02:39:17.375 275 12741.50 371.93 54936.35 88888.00 2013-10-02 02:39:17.500 275 12741.50 371.88 54936.35 88888.00 2013-10-02 02:39:17.625 275 12741.50 371.80 54936.35 88888.00 2013-10-02 02:39:17.750 275 12741.55 371.80 54936.35 88888.00 2013-10-02 02:39:17.875 275 12741.62 371.80 54936.32 88888.00 2013-10-02 02:39:18.000 275 12741.77 371.77 54936.32 88888.00 2013-10-02 02:39:18.125 275 12741.83 371.75 54936.32 88888.00 2013-10-02 02:39:18.250 275 12741.77 371.68 54936.32 88888.00 2013-10-02 02:39:18.375 275 12741.75 371.60 54936.32 88888.00 2013-10-02 02:39:18.500 275 12741.77 371.55 54936.35 88888.00 2013-10-02 02:39:18.625 275 12741.73 371.45 54936.38 88888.00 2013-10-02 02:39:18.750 275 12741.65 371.40 54936.40 88888.00 2013-10-02 02:39:18.875 275 12741.60 371.35 54936.40 88888.00 2013-10-02 02:39:19.000 275 12741.55 371.35 54936.45 88888.00 2013-10-02 02:39:19.125 275 12741.55 371.38 54936.45 88888.00 2013-10-02 02:39:19.250 275 12741.55 371.38 54936.43 88888.00 2013-10-02 02:39:19.375 275 12741.62 371.43 54936.43 88888.00 2013-10-02 02:39:19.500 275 12741.65 371.45 54936.38 88888.00 2013-10-02 02:39:19.625 275 12741.73 371.45 54936.35 88888.00 2013-10-02 02:39:19.750 275 12741.77 371.43 54936.38 88888.00 2013-10-02 02:39:19.875 275 12741.77 371.43 54936.38 88888.00 2013-10-02 02:39:20.000 275 12741.75 371.48 54936.40 88888.00 2013-10-02 02:39:20.125 275 12741.67 371.55 54936.45 88888.00 2013-10-02 02:39:20.250 275 12741.60 371.65 54936.45 88888.00 2013-10-02 02:39:20.375 275 12741.62 371.77 54936.45 88888.00 2013-10-02 02:39:20.500 275 12741.58 371.90 54936.47 88888.00 2013-10-02 02:39:20.625 275 12741.52 372.00 54936.50 88888.00 2013-10-02 02:39:20.750 275 12741.40 372.12 54936.45 88888.00 2013-10-02 02:39:20.875 275 12741.48 372.20 54936.45 88888.00 2013-10-02 02:39:21.000 275 12741.60 372.23 54936.40 88888.00 2013-10-02 02:39:21.125 275 12741.67 372.18 54936.38 88888.00 2013-10-02 02:39:21.250 275 12741.73 372.10 54936.38 88888.00 2013-10-02 02:39:21.375 275 12741.88 372.02 54936.35 88888.00 2013-10-02 02:39:21.500 275 12741.98 371.98 54936.38 88888.00 2013-10-02 02:39:21.625 275 12741.92 371.93 54936.40 88888.00 2013-10-02 02:39:21.750 275 12741.92 371.85 54936.43 88888.00 2013-10-02 02:39:21.875 275 12741.92 371.82 54936.43 88888.00 2013-10-02 02:39:22.000 275 12741.88 371.82 54936.43 88888.00 2013-10-02 02:39:22.125 275 12741.80 371.85 54936.47 88888.00 2013-10-02 02:39:22.250 275 12741.80 371.85 54936.53 88888.00 2013-10-02 02:39:22.375 275 12741.83 371.90 54936.53 88888.00 2013-10-02 02:39:22.500 275 12741.83 371.88 54936.53 88888.00 2013-10-02 02:39:22.625 275 12741.83 371.85 54936.47 88888.00 2013-10-02 02:39:22.750 275 12741.88 371.85 54936.45 88888.00 2013-10-02 02:39:22.875 275 12741.92 371.85 54936.40 88888.00 2013-10-02 02:39:23.000 275 12741.95 371.85 54936.38 88888.00 2013-10-02 02:39:23.125 275 12741.98 371.90 54936.40 88888.00 2013-10-02 02:39:23.250 275 12742.00 371.90 54936.43 88888.00 2013-10-02 02:39:23.375 275 12742.05 371.93 54936.43 88888.00 2013-10-02 02:39:23.500 275 12742.00 371.95 54936.43 88888.00 2013-10-02 02:39:23.625 275 12741.92 372.00 54936.45 88888.00 2013-10-02 02:39:23.750 275 12741.90 372.02 54936.47 88888.00 2013-10-02 02:39:23.875 275 12742.00 372.05 54936.47 88888.00 2013-10-02 02:39:24.000 275 12741.98 372.10 54936.47 88888.00 2013-10-02 02:39:24.125 275 12741.95 372.23 54936.47 88888.00 2013-10-02 02:39:24.250 275 12742.12 372.32 54936.45 88888.00 2013-10-02 02:39:24.375 275 12742.23 372.45 54936.45 88888.00 2013-10-02 02:39:24.500 275 12742.33 372.50 54936.45 88888.00 2013-10-02 02:39:24.625 275 12742.35 372.57 54936.40 88888.00 2013-10-02 02:39:24.750 275 12742.38 372.60 54936.35 88888.00 2013-10-02 02:39:24.875 275 12742.38 372.60 54936.38 88888.00 2013-10-02 02:39:25.000 275 12742.30 372.57 54936.40 88888.00 2013-10-02 02:39:25.125 275 12742.27 372.57 54936.43 88888.00 2013-10-02 02:39:25.250 275 12742.23 372.55 54936.43 88888.00 2013-10-02 02:39:25.375 275 12742.33 372.60 54936.43 88888.00 2013-10-02 02:39:25.500 275 12742.35 372.68 54936.38 88888.00 2013-10-02 02:39:25.625 275 12742.42 372.73 54936.38 88888.00 2013-10-02 02:39:25.750 275 12742.52 372.77 54936.30 88888.00 2013-10-02 02:39:25.875 275 12742.62 372.77 54936.28 88888.00 2013-10-02 02:39:26.000 275 12742.70 372.73 54936.28 88888.00 2013-10-02 02:39:26.125 275 12742.75 372.70 54936.28 88888.00 2013-10-02 02:39:26.250 275 12742.67 372.62 54936.30 88888.00 2013-10-02 02:39:26.375 275 12742.67 372.55 54936.32 88888.00 2013-10-02 02:39:26.500 275 12742.58 372.45 54936.35 88888.00 2013-10-02 02:39:26.625 275 12742.52 372.40 54936.40 88888.00 2013-10-02 02:39:26.750 275 12742.45 372.38 54936.40 88888.00 2013-10-02 02:39:26.875 275 12742.42 372.38 54936.43 88888.00 2013-10-02 02:39:27.000 275 12742.42 372.40 54936.43 88888.00 2013-10-02 02:39:27.125 275 12742.45 372.40 54936.43 88888.00 2013-10-02 02:39:27.250 275 12742.48 372.43 54936.38 88888.00 2013-10-02 02:39:27.375 275 12742.58 372.50 54936.35 88888.00 2013-10-02 02:39:27.500 275 12742.62 372.50 54936.35 88888.00 2013-10-02 02:39:27.625 275 12742.70 372.50 54936.35 88888.00 2013-10-02 02:39:27.750 275 12742.70 372.50 54936.38 88888.00 2013-10-02 02:39:27.875 275 12742.67 372.50 54936.38 88888.00 2013-10-02 02:39:28.000 275 12742.65 372.52 54936.38 88888.00 2013-10-02 02:39:28.125 275 12742.65 372.52 54936.38 88888.00 2013-10-02 02:39:28.250 275 12742.70 372.48 54936.35 88888.00 2013-10-02 02:39:28.375 275 12742.85 372.45 54936.32 88888.00 2013-10-02 02:39:28.500 275 12742.95 372.43 54936.30 88888.00 2013-10-02 02:39:28.625 275 12743.02 372.43 54936.30 88888.00 2013-10-02 02:39:28.750 275 12743.15 372.48 54936.30 88888.00 2013-10-02 02:39:28.875 275 12743.25 372.52 54936.28 88888.00 2013-10-02 02:39:29.000 275 12743.30 372.60 54936.25 88888.00 2013-10-02 02:39:29.125 275 12743.27 372.80 54936.30 88888.00 2013-10-02 02:39:29.250 275 12743.30 372.95 54936.30 88888.00 2013-10-02 02:39:29.375 275 12743.33 373.12 54936.30 88888.00 2013-10-02 02:39:29.500 275 12743.25 373.32 54936.28 88888.00 2013-10-02 02:39:29.625 275 12743.20 373.48 54936.28 88888.00 2013-10-02 02:39:29.750 275 12743.15 373.57 54936.28 88888.00 2013-10-02 02:39:29.875 275 12743.10 373.65 54936.28 88888.00 2013-10-02 02:39:30.000 275 12743.08 373.70 54936.28 88888.00 2013-10-02 02:39:30.125 275 12743.12 373.68 54936.28 88888.00 2013-10-02 02:39:30.250 275 12743.10 373.60 54936.25 88888.00 2013-10-02 02:39:30.375 275 12743.08 373.57 54936.25 88888.00 2013-10-02 02:39:30.500 275 12743.02 373.52 54936.28 88888.00 2013-10-02 02:39:30.625 275 12743.00 373.48 54936.30 88888.00 2013-10-02 02:39:30.750 275 12743.02 373.45 54936.32 88888.00 2013-10-02 02:39:30.875 275 12743.10 373.45 54936.32 88888.00 2013-10-02 02:39:31.000 275 12743.12 373.45 54936.30 88888.00 2013-10-02 02:39:31.125 275 12743.15 373.43 54936.30 88888.00 2013-10-02 02:39:31.250 275 12743.12 373.35 54936.30 88888.00 2013-10-02 02:39:31.375 275 12743.08 373.35 54936.32 88888.00 2013-10-02 02:39:31.500 275 12743.00 373.30 54936.35 88888.00 2013-10-02 02:39:31.625 275 12742.98 373.25 54936.32 88888.00 2013-10-02 02:39:31.750 275 12742.95 373.12 54936.35 88888.00 2013-10-02 02:39:31.875 275 12742.92 373.02 54936.35 88888.00 2013-10-02 02:39:32.000 275 12742.98 372.90 54936.35 88888.00 2013-10-02 02:39:32.125 275 12743.00 372.77 54936.38 88888.00 2013-10-02 02:39:32.250 275 12743.02 372.60 54936.40 88888.00 2013-10-02 02:39:32.375 275 12743.08 372.50 54936.38 88888.00 2013-10-02 02:39:32.500 275 12743.12 372.45 54936.40 88888.00 2013-10-02 02:39:32.625 275 12743.17 372.45 54936.40 88888.00 2013-10-02 02:39:32.750 275 12743.23 372.50 54936.38 88888.00 2013-10-02 02:39:32.875 275 12743.33 372.55 54936.30 88888.00 2013-10-02 02:39:33.000 275 12743.48 372.68 54936.28 88888.00 2013-10-02 02:39:33.125 275 12743.60 372.77 54936.28 88888.00 2013-10-02 02:39:33.250 275 12743.80 372.85 54936.22 88888.00 2013-10-02 02:39:33.375 275 12743.98 372.90 54936.22 88888.00 2013-10-02 02:39:33.500 275 12744.08 372.93 54936.25 88888.00 2013-10-02 02:39:33.625 275 12744.10 372.93 54936.22 88888.00 2013-10-02 02:39:33.750 275 12744.23 372.95 54936.22 88888.00 2013-10-02 02:39:33.875 275 12744.23 373.05 54936.22 88888.00 2013-10-02 02:39:34.000 275 12744.15 373.12 54936.25 88888.00 2013-10-02 02:39:34.125 275 12744.08 373.25 54936.28 88888.00 2013-10-02 02:39:34.250 275 12743.90 373.35 54936.32 88888.00 2013-10-02 02:39:34.375 275 12743.80 373.48 54936.32 88888.00 2013-10-02 02:39:34.500 275 12743.73 373.55 54936.32 88888.00 2013-10-02 02:39:34.625 275 12743.73 373.60 54936.30 88888.00 2013-10-02 02:39:34.750 275 12743.73 373.57 54936.28 88888.00 2013-10-02 02:39:34.875 275 12743.85 373.55 54936.30 88888.00 2013-10-02 02:39:35.000 275 12743.90 373.50 54936.28 88888.00 2013-10-02 02:39:35.125 275 12743.90 373.45 54936.30 88888.00 2013-10-02 02:39:35.250 275 12743.80 373.38 54936.30 88888.00 2013-10-02 02:39:35.375 275 12743.67 373.38 54936.32 88888.00 2013-10-02 02:39:35.500 275 12743.55 373.38 54936.35 88888.00 2013-10-02 02:39:35.625 275 12743.42 373.35 54936.40 88888.00 2013-10-02 02:39:35.750 275 12743.35 373.35 54936.38 88888.00 2013-10-02 02:39:35.875 275 12743.27 373.27 54936.38 88888.00 2013-10-02 02:39:36.000 275 12743.27 373.18 54936.38 88888.00 2013-10-02 02:39:36.125 275 12743.27 373.07 54936.38 88888.00 2013-10-02 02:39:36.250 275 12743.30 372.98 54936.30 88888.00 2013-10-02 02:39:36.375 275 12743.50 372.93 54936.32 88888.00 2013-10-02 02:39:36.500 275 12743.67 372.93 54936.32 88888.00 2013-10-02 02:39:36.625 275 12743.65 372.98 54936.35 88888.00 2013-10-02 02:39:36.750 275 12743.62 373.05 54936.38 88888.00 2013-10-02 02:39:36.875 275 12743.62 373.18 54936.40 88888.00 2013-10-02 02:39:37.000 275 12743.67 373.30 54936.40 88888.00 2013-10-02 02:39:37.125 275 12743.65 373.35 54936.40 88888.00 2013-10-02 02:39:37.250 275 12743.67 373.38 54936.40 88888.00 2013-10-02 02:39:37.375 275 12743.77 373.38 54936.38 88888.00 2013-10-02 02:39:37.500 275 12743.77 373.27 54936.40 88888.00 2013-10-02 02:39:37.625 275 12743.70 373.15 54936.40 88888.00 2013-10-02 02:39:37.750 275 12743.70 373.05 54936.40 88888.00 2013-10-02 02:39:37.875 275 12743.77 372.98 54936.38 88888.00 2013-10-02 02:39:38.000 275 12743.83 372.93 54936.40 88888.00 2013-10-02 02:39:38.125 275 12743.80 372.93 54936.40 88888.00 2013-10-02 02:39:38.250 275 12743.80 372.88 54936.43 88888.00 2013-10-02 02:39:38.375 275 12743.77 372.90 54936.40 88888.00 2013-10-02 02:39:38.500 275 12743.75 372.93 54936.43 88888.00 2013-10-02 02:39:38.625 275 12743.75 372.95 54936.40 88888.00 2013-10-02 02:39:38.750 275 12743.73 372.98 54936.40 88888.00 2013-10-02 02:39:38.875 275 12743.67 372.98 54936.43 88888.00 2013-10-02 02:39:39.000 275 12743.70 372.98 54936.45 88888.00 2013-10-02 02:39:39.125 275 12743.80 372.95 54936.43 88888.00 2013-10-02 02:39:39.250 275 12743.77 372.85 54936.45 88888.00 2013-10-02 02:39:39.375 275 12743.75 372.82 54936.45 88888.00 2013-10-02 02:39:39.500 275 12743.70 372.77 54936.47 88888.00 2013-10-02 02:39:39.625 275 12743.75 372.73 54936.50 88888.00 2013-10-02 02:39:39.750 275 12743.75 372.70 54936.47 88888.00 2013-10-02 02:39:39.875 275 12743.65 372.68 54936.50 88888.00 2013-10-02 02:39:40.000 275 12743.52 372.73 54936.47 88888.00 2013-10-02 02:39:40.125 275 12743.40 372.80 54936.47 88888.00 2013-10-02 02:39:40.250 275 12743.35 372.88 54936.50 88888.00 2013-10-02 02:39:40.375 275 12743.38 372.98 54936.50 88888.00 2013-10-02 02:39:40.500 275 12743.33 373.07 54936.50 88888.00 2013-10-02 02:39:40.625 275 12743.25 373.07 54936.47 88888.00 2013-10-02 02:39:40.750 275 12743.27 373.05 54936.47 88888.00 2013-10-02 02:39:40.875 275 12743.30 372.95 54936.47 88888.00 2013-10-02 02:39:41.000 275 12743.27 372.85 54936.50 88888.00 2013-10-02 02:39:41.125 275 12743.25 372.73 54936.50 88888.00 2013-10-02 02:39:41.250 275 12743.17 372.62 54936.55 88888.00 2013-10-02 02:39:41.375 275 12743.17 372.60 54936.57 88888.00 2013-10-02 02:39:41.500 275 12743.08 372.62 54936.60 88888.00 2013-10-02 02:39:41.625 275 12742.92 372.73 54936.62 88888.00 2013-10-02 02:39:41.750 275 12742.83 372.75 54936.62 88888.00 2013-10-02 02:39:41.875 275 12742.83 372.77 54936.60 88888.00 2013-10-02 02:39:42.000 275 12742.85 372.77 54936.60 88888.00 2013-10-02 02:39:42.125 275 12742.88 372.73 54936.62 88888.00 2013-10-02 02:39:42.250 275 12742.95 372.60 54936.60 88888.00 2013-10-02 02:39:42.375 275 12743.05 372.52 54936.60 88888.00 2013-10-02 02:39:42.500 275 12743.10 372.45 54936.57 88888.00 2013-10-02 02:39:42.625 275 12743.10 372.38 54936.57 88888.00 2013-10-02 02:39:42.750 275 12743.10 372.35 54936.62 88888.00 2013-10-02 02:39:42.875 275 12743.05 372.35 54936.65 88888.00 2013-10-02 02:39:43.000 275 12743.00 372.35 54936.62 88888.00 2013-10-02 02:39:43.125 275 12742.98 372.30 54936.65 88888.00 2013-10-02 02:39:43.250 275 12742.95 372.25 54936.65 88888.00 2013-10-02 02:39:43.375 275 12743.02 372.12 54936.65 88888.00 2013-10-02 02:39:43.500 275 12743.08 371.98 54936.65 88888.00 2013-10-02 02:39:43.625 275 12743.12 371.85 54936.62 88888.00 2013-10-02 02:39:43.750 275 12743.20 371.75 54936.60 88888.00 2013-10-02 02:39:43.875 275 12743.30 371.73 54936.60 88888.00 2013-10-02 02:39:44.000 275 12743.40 371.77 54936.57 88888.00 2013-10-02 02:39:44.125 275 12743.38 371.88 54936.57 88888.00 2013-10-02 02:39:44.250 275 12743.33 372.00 54936.57 88888.00 2013-10-02 02:39:44.375 275 12743.33 372.07 54936.60 88888.00 2013-10-02 02:39:44.500 275 12743.30 372.15 54936.57 88888.00 2013-10-02 02:39:44.625 275 12743.27 372.18 54936.57 88888.00 2013-10-02 02:39:44.750 275 12743.20 372.15 54936.57 88888.00 2013-10-02 02:39:44.875 275 12743.10 372.10 54936.62 88888.00 2013-10-02 02:39:45.000 275 12743.00 372.05 54936.65 88888.00 2013-10-02 02:39:45.125 275 12742.95 372.00 54936.68 88888.00 2013-10-02 02:39:45.250 275 12742.85 371.95 54936.68 88888.00 2013-10-02 02:39:45.375 275 12742.83 371.98 54936.70 88888.00 2013-10-02 02:39:45.500 275 12742.77 372.02 54936.68 88888.00 2013-10-02 02:39:45.625 275 12742.80 372.05 54936.68 88888.00 2013-10-02 02:39:45.750 275 12742.90 372.05 54936.62 88888.00 2013-10-02 02:39:45.875 275 12743.00 372.02 54936.62 88888.00 2013-10-02 02:39:46.000 275 12743.00 371.95 54936.62 88888.00 2013-10-02 02:39:46.125 275 12742.92 371.93 54936.62 88888.00 2013-10-02 02:39:46.250 275 12742.83 371.88 54936.68 88888.00 2013-10-02 02:39:46.375 275 12742.75 371.82 54936.68 88888.00 2013-10-02 02:39:46.500 275 12742.65 371.82 54936.70 88888.00 2013-10-02 02:39:46.625 275 12742.50 371.82 54936.72 88888.00 2013-10-02 02:39:46.750 275 12742.42 371.85 54936.75 88888.00 2013-10-02 02:39:46.875 275 12742.40 371.77 54936.72 88888.00 2013-10-02 02:39:47.000 275 12742.40 371.65 54936.70 88888.00 2013-10-02 02:39:47.125 275 12742.42 371.48 54936.70 88888.00 2013-10-02 02:39:47.250 275 12742.52 371.23 54936.68 88888.00 2013-10-02 02:39:47.375 275 12742.67 371.05 54936.62 88888.00 2013-10-02 02:39:47.500 275 12742.77 370.85 54936.62 88888.00 2013-10-02 02:39:47.625 275 12742.88 370.73 54936.62 88888.00 2013-10-02 02:39:47.750 275 12742.98 370.68 54936.65 88888.00 2013-10-02 02:39:47.875 275 12742.98 370.70 54936.65 88888.00 2013-10-02 02:39:48.000 275 12742.90 370.80 54936.65 88888.00 2013-10-02 02:39:48.125 275 12742.73 370.95 54936.70 88888.00 2013-10-02 02:39:48.250 275 12742.58 371.10 54936.72 88888.00 2013-10-02 02:39:48.375 275 12742.55 371.15 54936.70 88888.00 2013-10-02 02:39:48.500 275 12742.52 371.15 54936.68 88888.00 2013-10-02 02:39:48.625 275 12742.62 371.05 54936.65 88888.00 2013-10-02 02:39:48.750 275 12742.77 370.93 54936.62 88888.00 2013-10-02 02:39:48.875 275 12742.95 370.77 54936.60 88888.00 2013-10-02 02:39:49.000 275 12743.17 370.68 54936.55 88888.00 2013-10-02 02:39:49.125 275 12743.25 370.60 54936.55 88888.00 2013-10-02 02:39:49.250 275 12743.33 370.52 54936.55 88888.00 2013-10-02 02:39:49.375 275 12743.33 370.52 54936.55 88888.00 2013-10-02 02:39:49.500 275 12743.25 370.52 54936.55 88888.00 2013-10-02 02:39:49.625 275 12743.20 370.55 54936.57 88888.00 2013-10-02 02:39:49.750 275 12743.17 370.57 54936.60 88888.00 2013-10-02 02:39:49.875 275 12743.20 370.62 54936.60 88888.00 2013-10-02 02:39:50.000 275 12743.17 370.70 54936.55 88888.00 2013-10-02 02:39:50.125 275 12743.15 370.75 54936.55 88888.00 2013-10-02 02:39:50.250 275 12743.05 370.80 54936.53 88888.00 2013-10-02 02:39:50.375 275 12743.02 370.88 54936.53 88888.00 2013-10-02 02:39:50.500 275 12743.08 370.88 54936.50 88888.00 2013-10-02 02:39:50.625 275 12743.10 370.82 54936.50 88888.00 2013-10-02 02:39:50.750 275 12743.10 370.75 54936.47 88888.00 2013-10-02 02:39:50.875 275 12743.12 370.60 54936.47 88888.00 2013-10-02 02:39:51.000 275 12743.15 370.40 54936.50 88888.00 2013-10-02 02:39:51.125 275 12743.15 370.27 54936.53 88888.00 2013-10-02 02:39:51.250 275 12743.12 370.12 54936.53 88888.00 2013-10-02 02:39:51.375 275 12743.15 370.07 54936.53 88888.00 2013-10-02 02:39:51.500 275 12743.08 370.05 54936.55 88888.00 2013-10-02 02:39:51.625 275 12743.02 370.07 54936.55 88888.00 2013-10-02 02:39:51.750 275 12742.90 370.12 54936.57 88888.00 2013-10-02 02:39:51.875 275 12742.83 370.10 54936.57 88888.00 2013-10-02 02:39:52.000 275 12742.80 370.02 54936.55 88888.00 2013-10-02 02:39:52.125 275 12742.88 369.93 54936.53 88888.00 2013-10-02 02:39:52.250 275 12742.92 369.70 54936.55 88888.00 2013-10-02 02:39:52.375 275 12743.00 369.55 54936.53 88888.00 2013-10-02 02:39:52.500 275 12743.12 369.32 54936.50 88888.00 2013-10-02 02:39:52.625 275 12743.25 369.18 54936.47 88888.00 2013-10-02 02:39:52.750 275 12743.33 369.05 54936.50 88888.00 2013-10-02 02:39:52.875 275 12743.35 369.02 54936.50 88888.00 2013-10-02 02:39:53.000 275 12743.38 369.02 54936.53 88888.00 2013-10-02 02:39:53.125 275 12743.25 369.05 54936.55 88888.00 2013-10-02 02:39:53.250 275 12743.20 369.10 54936.53 88888.00 2013-10-02 02:39:53.375 275 12743.23 369.10 54936.53 88888.00 2013-10-02 02:39:53.500 275 12743.23 369.07 54936.50 88888.00 2013-10-02 02:39:53.625 275 12743.20 369.00 54936.53 88888.00 2013-10-02 02:39:53.750 275 12743.23 368.93 54936.47 88888.00 2013-10-02 02:39:53.875 275 12743.30 368.82 54936.47 88888.00 2013-10-02 02:39:54.000 275 12743.38 368.80 54936.45 88888.00 2013-10-02 02:39:54.125 275 12743.42 368.82 54936.45 88888.00 2013-10-02 02:39:54.250 275 12743.45 368.88 54936.45 88888.00 2013-10-02 02:39:54.375 275 12743.50 368.93 54936.45 88888.00 2013-10-02 02:39:54.500 275 12743.50 369.00 54936.45 88888.00 2013-10-02 02:39:54.625 275 12743.38 369.07 54936.47 88888.00 2013-10-02 02:39:54.750 275 12743.25 369.10 54936.45 88888.00 2013-10-02 02:39:54.875 275 12743.17 369.10 54936.45 88888.00 2013-10-02 02:39:55.000 275 12743.10 369.07 54936.45 88888.00 2013-10-02 02:39:55.125 275 12743.05 369.07 54936.43 88888.00 2013-10-02 02:39:55.250 275 12743.00 368.98 54936.43 88888.00 2013-10-02 02:39:55.375 275 12743.00 368.90 54936.40 88888.00 2013-10-02 02:39:55.500 275 12742.98 368.77 54936.43 88888.00 2013-10-02 02:39:55.625 275 12743.00 368.65 54936.40 88888.00 2013-10-02 02:39:55.750 275 12743.08 368.48 54936.40 88888.00 2013-10-02 02:39:55.875 275 12743.17 368.30 54936.35 88888.00 2013-10-02 02:39:56.000 275 12743.20 368.12 54936.35 88888.00 2013-10-02 02:39:56.125 275 12743.23 368.05 54936.32 88888.00 2013-10-02 02:39:56.250 275 12743.30 368.00 54936.32 88888.00 2013-10-02 02:39:56.375 275 12743.33 368.02 54936.32 88888.00 2013-10-02 02:39:56.500 275 12743.33 368.05 54936.30 88888.00 2013-10-02 02:39:56.625 275 12743.27 368.05 54936.30 88888.00 2013-10-02 02:39:56.750 275 12743.23 368.05 54936.30 88888.00 2013-10-02 02:39:56.875 275 12743.25 367.98 54936.28 88888.00 2013-10-02 02:39:57.000 275 12743.17 367.85 54936.28 88888.00 2013-10-02 02:39:57.125 275 12743.23 367.68 54936.28 88888.00 2013-10-02 02:39:57.250 275 12743.38 367.45 54936.25 88888.00 2013-10-02 02:39:57.375 275 12743.52 367.27 54936.25 88888.00 2013-10-02 02:39:57.500 275 12743.65 367.18 54936.20 88888.00 2013-10-02 02:39:57.625 275 12743.77 367.12 54936.18 88888.00 2013-10-02 02:39:57.750 275 12743.85 367.15 54936.15 88888.00 2013-10-02 02:39:57.875 275 12743.80 367.20 54936.15 88888.00 2013-10-02 02:39:58.000 275 12743.75 367.27 54936.18 88888.00 2013-10-02 02:39:58.125 275 12743.65 367.40 54936.18 88888.00 2013-10-02 02:39:58.250 275 12743.52 367.52 54936.18 88888.00 2013-10-02 02:39:58.375 275 12743.45 367.57 54936.15 88888.00 2013-10-02 02:39:58.500 275 12743.38 367.62 54936.12 88888.00 2013-10-02 02:39:58.625 275 12743.45 367.62 54936.12 88888.00 2013-10-02 02:39:58.750 275 12743.45 367.57 54936.10 88888.00 2013-10-02 02:39:58.875 275 12743.38 367.52 54936.10 88888.00 2013-10-02 02:39:59.000 275 12743.35 367.48 54936.10 88888.00 2013-10-02 02:39:59.125 275 12743.35 367.35 54936.12 88888.00 2013-10-02 02:39:59.250 275 12743.38 367.20 54936.12 88888.00 2013-10-02 02:39:59.375 275 12743.33 367.15 54936.10 88888.00 2013-10-02 02:39:59.500 275 12743.25 367.05 54936.10 88888.00 2013-10-02 02:39:59.625 275 12743.20 367.00 54936.10 88888.00 2013-10-02 02:39:59.750 275 12743.17 366.98 54936.07 88888.00 2013-10-02 02:39:59.875 275 12743.08 367.00 54936.05 88888.00 2013-10-02 02:40:00.000 275 12743.05 367.07 54936.05 88888.00 2013-10-02 02:40:00.125 275 12743.00 367.12 54936.05 88888.00 2013-10-02 02:40:00.250 275 12742.95 367.12 54936.03 88888.00 2013-10-02 02:40:00.375 275 12742.90 367.10 54935.97 88888.00 2013-10-02 02:40:00.500 275 12742.85 366.95 54935.97 88888.00 2013-10-02 02:40:00.625 275 12742.83 366.75 54936.00 88888.00 2013-10-02 02:40:00.750 275 12742.67 366.52 54936.00 88888.00 2013-10-02 02:40:00.875 275 12742.60 366.27 54936.00 88888.00 2013-10-02 02:40:01.000 275 12742.60 366.02 54935.97 88888.00 2013-10-02 02:40:01.125 275 12742.62 365.88 54936.00 88888.00 2013-10-02 02:40:01.250 275 12742.60 365.77 54935.97 88888.00 2013-10-02 02:40:01.375 275 12742.55 365.77 54935.97 88888.00 2013-10-02 02:40:01.500 275 12742.52 365.85 54935.97 88888.00 2013-10-02 02:40:01.625 275 12742.58 365.93 54935.95 88888.00 2013-10-02 02:40:01.750 275 12742.62 365.98 54935.93 88888.00 2013-10-02 02:40:01.875 275 12742.70 365.95 54935.90 88888.00 2013-10-02 02:40:02.000 275 12742.77 365.93 54935.85 88888.00 2013-10-02 02:40:02.125 275 12742.88 365.85 54935.85 88888.00 2013-10-02 02:40:02.250 275 12743.00 365.73 54935.82 88888.00 2013-10-02 02:40:02.375 275 12743.10 365.62 54935.82 88888.00 2013-10-02 02:40:02.500 275 12743.20 365.55 54935.80 88888.00 2013-10-02 02:40:02.625 275 12743.25 365.52 54935.78 88888.00 2013-10-02 02:40:02.750 275 12743.23 365.55 54935.75 88888.00 2013-10-02 02:40:02.875 275 12743.23 365.65 54935.75 88888.00 2013-10-02 02:40:03.000 275 12743.25 365.75 54935.72 88888.00 2013-10-02 02:40:03.125 275 12743.27 365.90 54935.72 88888.00 2013-10-02 02:40:03.250 275 12743.30 366.00 54935.70 88888.00 2013-10-02 02:40:03.375 275 12743.25 366.05 54935.65 88888.00 2013-10-02 02:40:03.500 275 12743.23 366.05 54935.62 88888.00 2013-10-02 02:40:03.625 275 12743.33 366.00 54935.60 88888.00 2013-10-02 02:40:03.750 275 12743.42 365.90 54935.57 88888.00 2013-10-02 02:40:03.875 275 12743.52 365.82 54935.57 88888.00 2013-10-02 02:40:04.000 275 12743.60 365.77 54935.53 88888.00 2013-10-02 02:40:04.125 275 12743.70 365.70 54935.53 88888.00 2013-10-02 02:40:04.250 275 12743.70 365.68 54935.47 88888.00 2013-10-02 02:40:04.375 275 12743.70 365.70 54935.45 88888.00 2013-10-02 02:40:04.500 275 12743.60 365.73 54935.43 88888.00 2013-10-02 02:40:04.625 275 12743.55 365.75 54935.40 88888.00 2013-10-02 02:40:04.750 275 12743.58 365.75 54935.43 88888.00 2013-10-02 02:40:04.875 275 12743.50 365.68 54935.40 88888.00 2013-10-02 02:40:05.000 275 12743.35 365.57 54935.40 88888.00 2013-10-02 02:40:05.125 275 12743.27 365.45 54935.43 88888.00 2013-10-02 02:40:05.250 275 12743.23 365.30 54935.40 88888.00 2013-10-02 02:40:05.375 275 12743.20 365.18 54935.38 88888.00 2013-10-02 02:40:05.500 275 12743.17 365.02 54935.38 88888.00 2013-10-02 02:40:05.625 275 12743.17 364.93 54935.35 88888.00 2013-10-02 02:40:05.750 275 12743.12 364.85 54935.32 88888.00 2013-10-02 02:40:05.875 275 12743.15 364.82 54935.35 88888.00 2013-10-02 02:40:06.000 275 12743.15 364.82 54935.30 88888.00 2013-10-02 02:40:06.125 275 12743.15 364.82 54935.30 88888.00 2013-10-02 02:40:06.250 275 12743.08 364.82 54935.28 88888.00 2013-10-02 02:40:06.375 275 12743.05 364.85 54935.25 88888.00 2013-10-02 02:40:06.500 275 12743.05 364.90 54935.25 88888.00 2013-10-02 02:40:06.625 275 12743.12 364.93 54935.22 88888.00 2013-10-02 02:40:06.750 275 12743.12 364.90 54935.20 88888.00 2013-10-02 02:40:06.875 275 12743.15 364.85 54935.22 88888.00 2013-10-02 02:40:07.000 275 12743.12 364.80 54935.20 88888.00 2013-10-02 02:40:07.125 275 12743.17 364.80 54935.18 88888.00 2013-10-02 02:40:07.250 275 12743.17 364.77 54935.18 88888.00 2013-10-02 02:40:07.375 275 12743.15 364.80 54935.15 88888.00 2013-10-02 02:40:07.500 275 12743.12 364.85 54935.15 88888.00 2013-10-02 02:40:07.625 275 12743.12 364.88 54935.15 88888.00 2013-10-02 02:40:07.750 275 12743.08 364.95 54935.15 88888.00 2013-10-02 02:40:07.875 275 12743.05 365.00 54935.12 88888.00 2013-10-02 02:40:08.000 275 12743.08 364.98 54935.10 88888.00 2013-10-02 02:40:08.125 275 12743.10 364.95 54935.07 88888.00 2013-10-02 02:40:08.250 275 12743.15 364.90 54935.05 88888.00 2013-10-02 02:40:08.375 275 12743.17 364.85 54935.00 88888.00 2013-10-02 02:40:08.500 275 12743.17 364.80 54935.00 88888.00 2013-10-02 02:40:08.625 275 12743.20 364.75 54935.00 88888.00 2013-10-02 02:40:08.750 275 12743.20 364.75 54934.95 88888.00 2013-10-02 02:40:08.875 275 12743.17 364.77 54934.97 88888.00 2013-10-02 02:40:09.000 275 12743.10 364.82 54934.97 88888.00 2013-10-02 02:40:09.125 275 12743.00 364.85 54934.95 88888.00 2013-10-02 02:40:09.250 275 12742.85 364.85 54934.93 88888.00 2013-10-02 02:40:09.375 275 12742.77 364.82 54934.93 88888.00 2013-10-02 02:40:09.500 275 12742.70 364.75 54934.93 88888.00 2013-10-02 02:40:09.625 275 12742.62 364.65 54934.93 88888.00 2013-10-02 02:40:09.750 275 12742.55 364.52 54934.90 88888.00 2013-10-02 02:40:09.875 275 12742.52 364.45 54934.90 88888.00 2013-10-02 02:40:10.000 275 12742.55 364.35 54934.85 88888.00 2013-10-02 02:40:10.125 275 12742.65 364.27 54934.88 88888.00 2013-10-02 02:40:10.250 275 12742.67 364.23 54934.82 88888.00 2013-10-02 02:40:10.375 275 12742.70 364.18 54934.80 88888.00 2013-10-02 02:40:10.500 275 12742.65 364.18 54934.78 88888.00 2013-10-02 02:40:10.625 275 12742.58 364.15 54934.78 88888.00 2013-10-02 02:40:10.750 275 12742.58 364.10 54934.78 88888.00 2013-10-02 02:40:10.875 275 12742.52 364.05 54934.78 88888.00 2013-10-02 02:40:11.000 275 12742.48 364.02 54934.78 88888.00 2013-10-02 02:40:11.125 275 12742.45 364.02 54934.75 88888.00 2013-10-02 02:40:11.250 275 12742.45 364.00 54934.72 88888.00 2013-10-02 02:40:11.375 275 12742.45 364.02 54934.70 88888.00 2013-10-02 02:40:11.500 275 12742.48 364.10 54934.68 88888.00 2013-10-02 02:40:11.625 275 12742.52 364.18 54934.65 88888.00 2013-10-02 02:40:11.750 275 12742.58 364.27 54934.60 88888.00 2013-10-02 02:40:11.875 275 12742.55 364.35 54934.57 88888.00 2013-10-02 02:40:12.000 275 12742.40 364.43 54934.57 88888.00 2013-10-02 02:40:12.125 275 12742.33 364.50 54934.60 88888.00 2013-10-02 02:40:12.250 275 12742.17 364.52 54934.62 88888.00 2013-10-02 02:40:12.375 275 12742.12 364.55 54934.62 88888.00 2013-10-02 02:40:12.500 275 12741.98 364.52 54934.62 88888.00 2013-10-02 02:40:12.625 275 12741.90 364.48 54934.60 88888.00 2013-10-02 02:40:12.750 275 12741.98 364.43 54934.57 88888.00 2013-10-02 02:40:12.875 275 12742.08 364.35 54934.57 88888.00 2013-10-02 02:40:13.000 275 12742.02 364.30 54934.53 88888.00 2013-10-02 02:40:13.125 275 12741.90 364.23 54934.50 88888.00 2013-10-02 02:40:13.250 275 12741.73 364.15 54934.50 88888.00 2013-10-02 02:40:13.375 275 12741.62 364.18 54934.50 88888.00 2013-10-02 02:40:13.500 275 12741.45 364.12 54934.53 88888.00 2013-10-02 02:40:13.625 275 12741.23 364.05 54934.55 88888.00 2013-10-02 02:40:13.750 275 12741.02 364.00 54934.55 88888.00 2013-10-02 02:40:13.875 275 12740.95 363.93 54934.55 88888.00 2013-10-02 02:40:14.000 275 12740.92 363.82 54934.50 88888.00 2013-10-02 02:40:14.125 275 12740.98 363.70 54934.47 88888.00 2013-10-02 02:40:14.250 275 12741.08 363.55 54934.43 88888.00 2013-10-02 02:40:14.375 275 12741.17 363.48 54934.40 88888.00 2013-10-02 02:40:14.500 275 12741.25 363.40 54934.38 88888.00 2013-10-02 02:40:14.625 275 12741.40 363.35 54934.35 88888.00 2013-10-02 02:40:14.750 275 12741.48 363.38 54934.35 88888.00 2013-10-02 02:40:14.875 275 12741.42 363.43 54934.32 88888.00 2013-10-02 02:40:15.000 275 12741.33 363.50 54934.30 88888.00 2013-10-02 02:40:15.125 275 12741.20 363.57 54934.32 88888.00 2013-10-02 02:40:15.250 275 12741.10 363.70 54934.32 88888.00 2013-10-02 02:40:15.375 275 12741.10 363.80 54934.30 88888.00 2013-10-02 02:40:15.500 275 12741.10 363.88 54934.28 88888.00 2013-10-02 02:40:15.625 275 12741.12 363.95 54934.22 88888.00 2013-10-02 02:40:15.750 275 12741.12 364.00 54934.20 88888.00 2013-10-02 02:40:15.875 275 12741.17 364.07 54934.15 88888.00 2013-10-02 02:40:16.000 275 12741.20 364.15 54934.10 88888.00 2013-10-02 02:40:16.125 275 12741.12 364.23 54934.05 88888.00 2013-10-02 02:40:16.250 275 12741.12 364.27 54934.07 88888.00 2013-10-02 02:40:16.375 275 12741.12 364.27 54934.03 88888.00 2013-10-02 02:40:16.500 275 12741.05 364.30 54934.00 88888.00 2013-10-02 02:40:16.625 275 12740.95 364.27 54934.00 88888.00 2013-10-02 02:40:16.750 275 12740.90 364.23 54934.00 88888.00 2013-10-02 02:40:16.875 275 12740.85 364.18 54934.00 88888.00 2013-10-02 02:40:17.000 275 12740.80 364.07 54933.93 88888.00 2013-10-02 02:40:17.125 275 12740.77 364.00 54933.90 88888.00 2013-10-02 02:40:17.250 275 12740.73 363.88 54933.88 88888.00 2013-10-02 02:40:17.375 275 12740.70 363.82 54933.85 88888.00 2013-10-02 02:40:17.500 275 12740.58 363.73 54933.85 88888.00 2013-10-02 02:40:17.625 275 12740.48 363.60 54933.88 88888.00 2013-10-02 02:40:17.750 275 12740.35 363.52 54933.90 88888.00 2013-10-02 02:40:17.875 275 12740.17 363.43 54933.90 88888.00 2013-10-02 02:40:18.000 275 12739.98 363.32 54933.93 88888.00 2013-10-02 02:40:18.125 275 12739.83 363.25 54933.93 88888.00 2013-10-02 02:40:18.250 275 12739.70 363.12 54933.88 88888.00 2013-10-02 02:40:18.375 275 12739.67 363.05 54933.88 88888.00 2013-10-02 02:40:18.500 275 12739.70 362.93 54933.85 88888.00 2013-10-02 02:40:18.625 275 12739.70 362.82 54933.82 88888.00 2013-10-02 02:40:18.750 275 12739.60 362.73 54933.80 88888.00 2013-10-02 02:40:18.875 275 12739.50 362.65 54933.82 88888.00 2013-10-02 02:40:19.000 275 12739.48 362.60 54933.80 88888.00 2013-10-02 02:40:19.125 275 12739.48 362.62 54933.78 88888.00 2013-10-02 02:40:19.250 275 12739.38 362.62 54933.75 88888.00 2013-10-02 02:40:19.375 275 12739.40 362.62 54933.75 88888.00 2013-10-02 02:40:19.500 275 12739.40 362.65 54933.75 88888.00 2013-10-02 02:40:19.625 275 12739.38 362.70 54933.72 88888.00 2013-10-02 02:40:19.750 275 12739.35 362.75 54933.68 88888.00 2013-10-02 02:40:19.875 275 12739.40 362.80 54933.60 88888.00 2013-10-02 02:40:20.000 275 12739.52 362.88 54933.57 88888.00 2013-10-02 02:40:20.125 275 12739.62 362.93 54933.57 88888.00 2013-10-02 02:40:20.250 275 12739.70 362.98 54933.53 88888.00 2013-10-02 02:40:20.375 275 12739.75 363.00 54933.50 88888.00 2013-10-02 02:40:20.500 275 12739.85 363.00 54933.47 88888.00 2013-10-02 02:40:20.625 275 12739.85 363.00 54933.45 88888.00 2013-10-02 02:40:20.750 275 12739.83 363.00 54933.43 88888.00 2013-10-02 02:40:20.875 275 12739.77 363.00 54933.43 88888.00 2013-10-02 02:40:21.000 275 12739.80 362.98 54933.40 88888.00 2013-10-02 02:40:21.125 275 12739.73 362.98 54933.38 88888.00 2013-10-02 02:40:21.250 275 12739.62 362.93 54933.38 88888.00 2013-10-02 02:40:21.375 275 12739.60 362.95 54933.40 88888.00 2013-10-02 02:40:21.500 275 12739.58 362.93 54933.40 88888.00 2013-10-02 02:40:21.625 275 12739.55 362.88 54933.38 88888.00 2013-10-02 02:40:21.750 275 12739.45 362.77 54933.32 88888.00 2013-10-02 02:40:21.875 275 12739.33 362.65 54933.32 88888.00 2013-10-02 02:40:22.000 275 12739.20 362.48 54933.32 88888.00 2013-10-02 02:40:22.125 275 12739.02 362.38 54933.32 88888.00 2013-10-02 02:40:22.250 275 12738.85 362.18 54933.32 88888.00 2013-10-02 02:40:22.375 275 12738.80 362.02 54933.32 88888.00 2013-10-02 02:40:22.500 275 12738.67 361.88 54933.32 88888.00 2013-10-02 02:40:22.625 275 12738.62 361.73 54933.30 88888.00 2013-10-02 02:40:22.750 275 12738.75 361.57 54933.28 88888.00 2013-10-02 02:40:22.875 275 12738.75 361.45 54933.28 88888.00 2013-10-02 02:40:23.000 275 12738.73 361.32 54933.30 88888.00 2013-10-02 02:40:23.125 275 12738.65 361.27 54933.30 88888.00 2013-10-02 02:40:23.250 275 12738.58 361.20 54933.28 88888.00 2013-10-02 02:40:23.375 275 12738.50 361.15 54933.25 88888.00 2013-10-02 02:40:23.500 275 12738.50 361.15 54933.25 88888.00 2013-10-02 02:40:23.625 275 12738.58 361.15 54933.20 88888.00 2013-10-02 02:40:23.750 275 12738.62 361.18 54933.18 88888.00 2013-10-02 02:40:23.875 275 12738.62 361.25 54933.15 88888.00 2013-10-02 02:40:24.000 275 12738.60 361.32 54933.10 88888.00 2013-10-02 02:40:24.125 275 12738.55 361.45 54933.10 88888.00 2013-10-02 02:40:24.250 275 12738.52 361.57 54933.07 88888.00 2013-10-02 02:40:24.375 275 12738.58 361.62 54933.05 88888.00 2013-10-02 02:40:24.500 275 12738.52 361.70 54933.03 88888.00 2013-10-02 02:40:24.625 275 12738.40 361.73 54933.03 88888.00 2013-10-02 02:40:24.750 275 12738.35 361.77 54933.00 88888.00 2013-10-02 02:40:24.875 275 12738.33 361.80 54932.97 88888.00 2013-10-02 02:40:25.000 275 12738.33 361.82 54932.95 88888.00 2013-10-02 02:40:25.125 275 12738.35 361.85 54932.90 88888.00 2013-10-02 02:40:25.250 275 12738.35 361.88 54932.82 88888.00 2013-10-02 02:40:25.375 275 12738.38 361.95 54932.80 88888.00 2013-10-02 02:40:25.500 275 12738.38 362.00 54932.80 88888.00 2013-10-02 02:40:25.625 275 12738.42 362.05 54932.75 88888.00 2013-10-02 02:40:25.750 275 12738.42 362.10 54932.75 88888.00 2013-10-02 02:40:25.875 275 12738.35 362.12 54932.75 88888.00 2013-10-02 02:40:26.000 275 12738.30 362.15 54932.70 88888.00 2013-10-02 02:40:26.125 275 12738.23 362.15 54932.68 88888.00 2013-10-02 02:40:26.250 275 12738.10 362.12 54932.62 88888.00 2013-10-02 02:40:26.375 275 12738.08 362.10 54932.60 88888.00 2013-10-02 02:40:26.500 275 12738.02 362.05 54932.62 88888.00 2013-10-02 02:40:26.625 275 12737.98 361.98 54932.62 88888.00 2013-10-02 02:40:26.750 275 12737.98 361.95 54932.55 88888.00 2013-10-02 02:40:26.875 275 12737.95 361.88 54932.53 88888.00 2013-10-02 02:40:27.000 275 12737.92 361.80 54932.45 88888.00 2013-10-02 02:40:27.125 275 12737.88 361.73 54932.47 88888.00 2013-10-02 02:40:27.250 275 12737.80 361.62 54932.47 88888.00 2013-10-02 02:40:27.375 275 12737.80 361.60 54932.45 88888.00 2013-10-02 02:40:27.500 275 12737.83 361.48 54932.40 88888.00 2013-10-02 02:40:27.625 275 12737.88 361.43 54932.38 88888.00 2013-10-02 02:40:27.750 275 12737.83 361.30 54932.35 88888.00 2013-10-02 02:40:27.875 275 12737.75 361.23 54932.32 88888.00 2013-10-02 02:40:28.000 275 12737.67 361.15 54932.30 88888.00 2013-10-02 02:40:28.125 275 12737.67 361.02 54932.32 88888.00 2013-10-02 02:40:28.250 275 12737.62 360.93 54932.28 88888.00 2013-10-02 02:40:28.375 275 12737.58 360.88 54932.28 88888.00 2013-10-02 02:40:28.500 275 12737.52 360.77 54932.22 88888.00 2013-10-02 02:40:28.625 275 12737.48 360.70 54932.22 88888.00 2013-10-02 02:40:28.750 275 12737.50 360.65 54932.15 88888.00 2013-10-02 02:40:28.875 275 12737.62 360.65 54932.12 88888.00 2013-10-02 02:40:29.000 275 12737.80 360.62 54932.10 88888.00 2013-10-02 02:40:29.125 275 12737.88 360.65 54932.05 88888.00 2013-10-02 02:40:29.250 275 12737.85 360.70 54932.00 88888.00 2013-10-02 02:40:29.375 275 12737.85 360.75 54931.97 88888.00 2013-10-02 02:40:29.500 275 12737.83 360.80 54931.97 88888.00 2013-10-02 02:40:29.625 275 12737.80 360.88 54931.97 88888.00 2013-10-02 02:40:29.750 275 12737.70 360.93 54931.95 88888.00 2013-10-02 02:40:29.875 275 12737.67 360.98 54931.95 88888.00 2013-10-02 02:40:30.000 275 12737.65 361.02 54931.93 88888.00 2013-10-02 02:40:30.125 275 12737.62 361.02 54931.93 88888.00 2013-10-02 02:40:30.250 275 12737.65 361.00 54931.88 88888.00 2013-10-02 02:40:30.375 275 12737.70 360.95 54931.80 88888.00 2013-10-02 02:40:30.500 275 12737.70 360.95 54931.78 88888.00 2013-10-02 02:40:30.625 275 12737.73 360.98 54931.72 88888.00 2013-10-02 02:40:30.750 275 12737.80 361.05 54931.68 88888.00 2013-10-02 02:40:30.875 275 12737.90 361.10 54931.65 88888.00 2013-10-02 02:40:31.000 275 12737.92 361.12 54931.62 88888.00 2013-10-02 02:40:31.125 275 12737.92 361.18 54931.57 88888.00 2013-10-02 02:40:31.250 275 12737.92 361.20 54931.57 88888.00 2013-10-02 02:40:31.375 275 12737.98 361.25 54931.53 88888.00 2013-10-02 02:40:31.500 275 12738.05 361.23 54931.47 88888.00 2013-10-02 02:40:31.625 275 12738.05 361.20 54931.40 88888.00 2013-10-02 02:40:31.750 275 12738.08 361.15 54931.38 88888.00 2013-10-02 02:40:31.875 275 12738.10 361.18 54931.35 88888.00 2013-10-02 02:40:32.000 275 12738.15 361.18 54931.35 88888.00 2013-10-02 02:40:32.125 275 12738.10 361.18 54931.35 88888.00 2013-10-02 02:40:32.250 275 12737.95 361.18 54931.30 88888.00 2013-10-02 02:40:32.375 275 12737.85 361.20 54931.30 88888.00 2013-10-02 02:40:32.500 275 12737.77 361.18 54931.28 88888.00 2013-10-02 02:40:32.625 275 12737.73 361.12 54931.28 88888.00 2013-10-02 02:40:32.750 275 12737.73 360.98 54931.28 88888.00 2013-10-02 02:40:32.875 275 12737.70 360.82 54931.25 88888.00 2013-10-02 02:40:33.000 275 12737.70 360.68 54931.22 88888.00 2013-10-02 02:40:33.125 275 12737.65 360.55 54931.20 88888.00 2013-10-02 02:40:33.250 275 12737.62 360.38 54931.18 88888.00 2013-10-02 02:40:33.375 275 12737.70 360.30 54931.15 88888.00 2013-10-02 02:40:33.500 275 12737.65 360.25 54931.18 88888.00 2013-10-02 02:40:33.625 275 12737.52 360.23 54931.15 88888.00 2013-10-02 02:40:33.750 275 12737.40 360.18 54931.12 88888.00 2013-10-02 02:40:33.875 275 12737.40 360.18 54931.07 88888.00 2013-10-02 02:40:34.000 275 12737.42 360.15 54931.03 88888.00 2013-10-02 02:40:34.125 275 12737.50 360.12 54931.03 88888.00 2013-10-02 02:40:34.250 275 12737.52 360.05 54930.97 88888.00 2013-10-02 02:40:34.375 275 12737.60 360.02 54930.95 88888.00 2013-10-02 02:40:34.500 275 12737.65 360.02 54930.93 88888.00 2013-10-02 02:40:34.625 275 12737.70 360.02 54930.88 88888.00 2013-10-02 02:40:34.750 275 12737.73 360.10 54930.85 88888.00 2013-10-02 02:40:34.875 275 12737.70 360.12 54930.82 88888.00 2013-10-02 02:40:35.000 275 12737.67 360.18 54930.80 88888.00 2013-10-02 02:40:35.125 275 12737.67 360.23 54930.72 88888.00 2013-10-02 02:40:35.250 275 12737.67 360.27 54930.72 88888.00 2013-10-02 02:40:35.375 275 12737.80 360.30 54930.68 88888.00 2013-10-02 02:40:35.500 275 12737.88 360.32 54930.62 88888.00 2013-10-02 02:40:35.625 275 12737.95 360.32 54930.60 88888.00 2013-10-02 02:40:35.750 275 12737.95 360.32 54930.53 88888.00 2013-10-02 02:40:35.875 275 12737.92 360.38 54930.53 88888.00 2013-10-02 02:40:36.000 275 12737.90 360.40 54930.50 88888.00 2013-10-02 02:40:36.125 275 12737.92 360.43 54930.50 88888.00 2013-10-02 02:40:36.250 275 12737.88 360.43 54930.47 88888.00 2013-10-02 02:40:36.375 275 12737.85 360.43 54930.47 88888.00 2013-10-02 02:40:36.500 275 12737.77 360.38 54930.45 88888.00 2013-10-02 02:40:36.625 275 12737.73 360.30 54930.43 88888.00 2013-10-02 02:40:36.750 275 12737.58 360.20 54930.43 88888.00 2013-10-02 02:40:36.875 275 12737.50 360.10 54930.43 88888.00 2013-10-02 02:40:37.000 275 12737.38 359.98 54930.40 88888.00 2013-10-02 02:40:37.125 275 12737.25 359.88 54930.38 88888.00 2013-10-02 02:40:37.250 275 12737.12 359.77 54930.38 88888.00 2013-10-02 02:40:37.375 275 12736.98 359.73 54930.38 88888.00 2013-10-02 02:40:37.500 275 12736.85 359.68 54930.35 88888.00 2013-10-02 02:40:37.625 275 12736.77 359.62 54930.35 88888.00 2013-10-02 02:40:37.750 275 12736.75 359.60 54930.32 88888.00 2013-10-02 02:40:37.875 275 12736.67 359.52 54930.32 88888.00 2013-10-02 02:40:38.000 275 12736.67 359.45 54930.28 88888.00 2013-10-02 02:40:38.125 275 12736.70 359.38 54930.22 88888.00 2013-10-02 02:40:38.250 275 12736.77 359.32 54930.18 88888.00 2013-10-02 02:40:38.375 275 12736.98 359.32 54930.18 88888.00 2013-10-02 02:40:38.500 275 12737.17 359.35 54930.07 88888.00 2013-10-02 02:40:38.625 275 12737.33 359.38 54930.00 88888.00 2013-10-02 02:40:38.750 275 12737.45 359.43 54929.97 88888.00 2013-10-02 02:40:38.875 275 12737.58 359.52 54929.93 88888.00 2013-10-02 02:40:39.000 275 12737.67 359.65 54929.88 88888.00 2013-10-02 02:40:39.125 275 12737.75 359.75 54929.85 88888.00 2013-10-02 02:40:39.250 275 12737.77 359.85 54929.80 88888.00 2013-10-02 02:40:39.375 275 12737.88 359.93 54929.75 88888.00 2013-10-02 02:40:39.500 275 12738.00 360.00 54929.72 88888.00 2013-10-02 02:40:39.625 275 12738.08 360.05 54929.68 88888.00 2013-10-02 02:40:39.750 275 12738.10 360.05 54929.65 88888.00 2013-10-02 02:40:39.875 275 12738.08 360.05 54929.62 88888.00 2013-10-02 02:40:40.000 275 12738.10 360.02 54929.60 88888.00 2013-10-02 02:40:40.125 275 12738.15 360.00 54929.57 88888.00 2013-10-02 02:40:40.250 275 12738.05 359.90 54929.55 88888.00 2013-10-02 02:40:40.375 275 12737.98 359.82 54929.53 88888.00 2013-10-02 02:40:40.500 275 12737.95 359.73 54929.53 88888.00 2013-10-02 02:40:40.625 275 12737.98 359.65 54929.47 88888.00 2013-10-02 02:40:40.750 275 12737.92 359.52 54929.43 88888.00 2013-10-02 02:40:40.875 275 12737.85 359.45 54929.43 88888.00 2013-10-02 02:40:41.000 275 12737.77 359.40 54929.40 88888.00 2013-10-02 02:40:41.125 275 12737.70 359.38 54929.40 88888.00 2013-10-02 02:40:41.250 275 12737.60 359.30 54929.40 88888.00 2013-10-02 02:40:41.375 275 12737.52 359.30 54929.38 88888.00 2013-10-02 02:40:41.500 275 12737.35 359.23 54929.35 88888.00 2013-10-02 02:40:41.625 275 12737.23 359.18 54929.30 88888.00 2013-10-02 02:40:41.750 275 12737.23 359.10 54929.30 88888.00 2013-10-02 02:40:41.875 275 12737.17 359.00 54929.32 88888.00 2013-10-02 02:40:42.000 275 12737.12 358.90 54929.30 88888.00 2013-10-02 02:40:42.125 275 12737.05 358.82 54929.22 88888.00 2013-10-02 02:40:42.250 275 12737.05 358.75 54929.25 88888.00 2013-10-02 02:40:42.375 275 12737.00 358.68 54929.25 88888.00 2013-10-02 02:40:42.500 275 12737.02 358.65 54929.20 88888.00 2013-10-02 02:40:42.625 275 12737.08 358.62 54929.18 88888.00 2013-10-02 02:40:42.750 275 12737.05 358.60 54929.12 88888.00 2013-10-02 02:40:42.875 275 12737.08 358.62 54929.07 88888.00 2013-10-02 02:40:43.000 275 12737.25 358.65 54929.03 88888.00 2013-10-02 02:40:43.125 275 12737.33 358.68 54929.00 88888.00 2013-10-02 02:40:43.250 275 12737.35 358.68 54928.95 88888.00 2013-10-02 02:40:43.375 275 12737.45 358.75 54928.90 88888.00 2013-10-02 02:40:43.500 275 12737.62 358.77 54928.88 88888.00 2013-10-02 02:40:43.625 275 12737.80 358.85 54928.80 88888.00 2013-10-02 02:40:43.750 275 12737.88 358.90 54928.80 88888.00 2013-10-02 02:40:43.875 275 12737.98 358.95 54928.78 88888.00 2013-10-02 02:40:44.000 275 12738.00 359.02 54928.72 88888.00 2013-10-02 02:40:44.125 275 12738.08 359.10 54928.65 88888.00 2013-10-02 02:40:44.250 275 12738.17 359.10 54928.62 88888.00 2013-10-02 02:40:44.375 275 12738.25 359.12 54928.57 88888.00 2013-10-02 02:40:44.500 275 12738.27 359.20 54928.57 88888.00 2013-10-02 02:40:44.625 275 12738.20 359.27 54928.55 88888.00 2013-10-02 02:40:44.750 275 12738.17 359.32 54928.55 88888.00 2013-10-02 02:40:44.875 275 12738.02 359.38 54928.53 88888.00 2013-10-02 02:40:45.000 275 12737.88 359.38 54928.47 88888.00 2013-10-02 02:40:45.125 275 12737.77 359.40 54928.47 88888.00 2013-10-02 02:40:45.250 275 12737.65 359.35 54928.45 88888.00 2013-10-02 02:40:45.375 275 12737.65 359.32 54928.40 88888.00 2013-10-02 02:40:45.500 275 12737.65 359.25 54928.35 88888.00 2013-10-02 02:40:45.625 275 12737.62 359.20 54928.32 88888.00 2013-10-02 02:40:45.750 275 12737.58 359.15 54928.32 88888.00 2013-10-02 02:40:45.875 275 12737.55 359.12 54928.25 88888.00 2013-10-02 02:40:46.000 275 12737.58 359.10 54928.20 88888.00 2013-10-02 02:40:46.125 275 12737.60 359.07 54928.18 88888.00 2013-10-02 02:40:46.250 275 12737.58 359.07 54928.18 88888.00 2013-10-02 02:40:46.375 275 12737.58 359.05 54928.15 88888.00 2013-10-02 02:40:46.500 275 12737.45 359.05 54928.18 88888.00 2013-10-02 02:40:46.625 275 12737.33 359.02 54928.15 88888.00 2013-10-02 02:40:46.750 275 12737.23 358.95 54928.10 88888.00 2013-10-02 02:40:46.875 275 12737.17 358.90 54928.07 88888.00 2013-10-02 02:40:47.000 275 12737.15 358.82 54928.03 88888.00 2013-10-02 02:40:47.125 275 12737.15 358.75 54928.03 88888.00 2013-10-02 02:40:47.250 275 12737.12 358.65 54927.97 88888.00 2013-10-02 02:40:47.375 275 12737.10 358.57 54927.95 88888.00 2013-10-02 02:40:47.500 275 12737.12 358.48 54927.93 88888.00 2013-10-02 02:40:47.625 275 12737.17 358.40 54927.93 88888.00 2013-10-02 02:40:47.750 275 12737.23 358.32 54927.90 88888.00 2013-10-02 02:40:47.875 275 12737.30 358.23 54927.80 88888.00 2013-10-02 02:40:48.000 275 12737.38 358.10 54927.78 88888.00 2013-10-02 02:40:48.125 275 12737.48 358.02 54927.72 88888.00 2013-10-02 02:40:48.250 275 12737.55 357.95 54927.68 88888.00 2013-10-02 02:40:48.375 275 12737.60 357.93 54927.65 88888.00 2013-10-02 02:40:48.500 275 12737.67 357.95 54927.60 88888.00 2013-10-02 02:40:48.625 275 12737.80 357.95 54927.55 88888.00 2013-10-02 02:40:48.750 275 12737.88 358.00 54927.50 88888.00 2013-10-02 02:40:48.875 275 12737.83 358.05 54927.50 88888.00 2013-10-02 02:40:49.000 275 12737.70 358.10 54927.45 88888.00 2013-10-02 02:40:49.125 275 12737.60 358.15 54927.45 88888.00 2013-10-02 02:40:49.250 275 12737.48 358.18 54927.47 88888.00 2013-10-02 02:40:49.375 275 12737.38 358.23 54927.45 88888.00 2013-10-02 02:40:49.500 275 12737.30 358.25 54927.43 88888.00 2013-10-02 02:40:49.625 275 12737.23 358.30 54927.43 88888.00 2013-10-02 02:40:49.750 275 12737.20 358.32 54927.38 88888.00 2013-10-02 02:40:49.875 275 12737.12 358.35 54927.35 88888.00 2013-10-02 02:40:50.000 275 12737.05 358.38 54927.32 88888.00 2013-10-02 02:40:50.125 275 12737.02 358.38 54927.30 88888.00 2013-10-02 02:40:50.250 275 12737.00 358.38 54927.28 88888.00 2013-10-02 02:40:50.375 275 12737.02 358.35 54927.28 88888.00 2013-10-02 02:40:50.500 275 12736.95 358.38 54927.25 88888.00 2013-10-02 02:40:50.625 275 12736.85 358.30 54927.20 88888.00 2013-10-02 02:40:50.750 275 12736.83 358.25 54927.18 88888.00 2013-10-02 02:40:50.875 275 12736.83 358.18 54927.12 88888.00 2013-10-02 02:40:51.000 275 12736.90 358.12 54927.10 88888.00 2013-10-02 02:40:51.125 275 12736.95 358.07 54927.05 88888.00 2013-10-02 02:40:51.250 275 12736.95 357.98 54927.03 88888.00 2013-10-02 02:40:51.375 275 12736.98 357.90 54926.97 88888.00 2013-10-02 02:40:51.500 275 12737.02 357.80 54926.93 88888.00 2013-10-02 02:40:51.625 275 12737.10 357.73 54926.88 88888.00 2013-10-02 02:40:51.750 275 12737.10 357.65 54926.82 88888.00 2013-10-02 02:40:51.875 275 12737.10 357.60 54926.82 88888.00 2013-10-02 02:40:52.000 275 12737.15 357.55 54926.78 88888.00 2013-10-02 02:40:52.125 275 12737.25 357.48 54926.75 88888.00 2013-10-02 02:40:52.250 275 12737.30 357.32 54926.68 88888.00 2013-10-02 02:40:52.375 275 12737.38 357.27 54926.68 88888.00 2013-10-02 02:40:52.500 275 12737.40 357.20 54926.62 88888.00 2013-10-02 02:40:52.625 275 12737.45 357.10 54926.57 88888.00 2013-10-02 02:40:52.750 275 12737.55 357.02 54926.53 88888.00 2013-10-02 02:40:52.875 275 12737.60 356.98 54926.47 88888.00 2013-10-02 02:40:53.000 275 12737.62 356.95 54926.45 88888.00 2013-10-02 02:40:53.125 275 12737.65 356.93 54926.45 88888.00 2013-10-02 02:40:53.250 275 12737.55 356.95 54926.47 88888.00 2013-10-02 02:40:53.375 275 12737.48 356.93 54926.45 88888.00 2013-10-02 02:40:53.500 275 12737.33 356.98 54926.43 88888.00 2013-10-02 02:40:53.625 275 12737.23 357.02 54926.43 88888.00 2013-10-02 02:40:53.750 275 12737.08 356.98 54926.43 88888.00 2013-10-02 02:40:53.875 275 12736.98 356.93 54926.40 88888.00 2013-10-02 02:40:54.000 275 12736.88 356.85 54926.38 88888.00 2013-10-02 02:40:54.125 275 12736.77 356.77 54926.38 88888.00 2013-10-02 02:40:54.250 275 12736.73 356.70 54926.35 88888.00 2013-10-02 02:40:54.375 275 12736.73 356.65 54926.32 88888.00 2013-10-02 02:40:54.500 275 12736.67 356.50 54926.30 88888.00 2013-10-02 02:40:54.625 275 12736.67 356.43 54926.22 88888.00 2013-10-02 02:40:54.750 275 12736.67 356.38 54926.22 88888.00 2013-10-02 02:40:54.875 275 12736.70 356.30 54926.18 88888.00 2013-10-02 02:40:55.000 275 12736.70 356.20 54926.12 88888.00 2013-10-02 02:40:55.125 275 12736.70 356.12 54926.10 88888.00 2013-10-02 02:40:55.250 275 12736.70 356.05 54926.05 88888.00 2013-10-02 02:40:55.375 275 12736.75 356.05 54926.00 88888.00 2013-10-02 02:40:55.500 275 12736.77 356.02 54926.03 88888.00 2013-10-02 02:40:55.625 275 12736.75 356.00 54925.97 88888.00 2013-10-02 02:40:55.750 275 12736.80 356.02 54925.95 88888.00 2013-10-02 02:40:55.875 275 12736.83 356.02 54925.88 88888.00 2013-10-02 02:40:56.000 275 12736.85 355.98 54925.82 88888.00 2013-10-02 02:40:56.125 275 12736.90 355.90 54925.75 88888.00 2013-10-02 02:40:56.250 275 12736.98 355.77 54925.75 88888.00 2013-10-02 02:40:56.375 275 12737.02 355.68 54925.68 88888.00 2013-10-02 02:40:56.500 275 12737.08 355.50 54925.65 88888.00 2013-10-02 02:40:56.625 275 12737.17 355.35 54925.60 88888.00 2013-10-02 02:40:56.750 275 12737.17 355.23 54925.57 88888.00 2013-10-02 02:40:56.875 275 12737.17 355.15 54925.55 88888.00 2013-10-02 02:40:57.000 275 12737.25 355.05 54925.53 88888.00 2013-10-02 02:40:57.125 275 12737.27 355.00 54925.53 88888.00 2013-10-02 02:40:57.250 275 12737.25 354.98 54925.47 88888.00 2013-10-02 02:40:57.375 275 12737.27 355.00 54925.45 88888.00 2013-10-02 02:40:57.500 275 12737.30 355.02 54925.43 88888.00 2013-10-02 02:40:57.625 275 12737.33 355.05 54925.40 88888.00 2013-10-02 02:40:57.750 275 12737.38 355.05 54925.35 88888.00 2013-10-02 02:40:57.875 275 12737.42 355.05 54925.30 88888.00 2013-10-02 02:40:58.000 275 12737.52 355.02 54925.25 88888.00 2013-10-02 02:40:58.125 275 12737.62 354.93 54925.22 88888.00 2013-10-02 02:40:58.250 275 12737.65 354.82 54925.18 88888.00 2013-10-02 02:40:58.375 275 12737.70 354.75 54925.15 88888.00 2013-10-02 02:40:58.500 275 12737.75 354.68 54925.12 88888.00 2013-10-02 02:40:58.625 275 12737.77 354.60 54925.10 88888.00 2013-10-02 02:40:58.750 275 12737.75 354.60 54925.10 88888.00 2013-10-02 02:40:58.875 275 12737.73 354.60 54925.05 88888.00 2013-10-02 02:40:59.000 275 12737.67 354.65 54924.97 88888.00 2013-10-02 02:40:59.125 275 12737.62 354.70 54924.97 88888.00 2013-10-02 02:40:59.250 275 12737.70 354.68 54924.93 88888.00 2013-10-02 02:40:59.375 275 12737.80 354.68 54924.88 88888.00 2013-10-02 02:40:59.500 275 12737.80 354.57 54924.82 88888.00 2013-10-02 02:40:59.625 275 12737.83 354.50 54924.80 88888.00 2013-10-02 02:40:59.750 275 12737.90 354.43 54924.80 88888.00 2013-10-02 02:40:59.875 275 12737.92 354.35 54924.80 88888.00 2013-10-02 02:41:00.000 275 12737.80 354.27 54924.75 88888.00 2013-10-02 02:41:00.125 275 12737.65 354.20 54924.78 88888.00 2013-10-02 02:41:00.250 275 12737.52 354.15 54924.80 88888.00 2013-10-02 02:41:00.375 275 12737.42 354.18 54924.78 88888.00 2013-10-02 02:41:00.500 275 12737.23 354.18 54924.75 88888.00 2013-10-02 02:41:00.625 275 12737.10 354.18 54924.72 88888.00 2013-10-02 02:41:00.750 275 12736.98 354.12 54924.68 88888.00 2013-10-02 02:41:00.875 275 12736.88 354.07 54924.62 88888.00 2013-10-02 02:41:01.000 275 12736.80 354.00 54924.62 88888.00 2013-10-02 02:41:01.125 275 12736.77 353.90 54924.62 88888.00 2013-10-02 02:41:01.250 275 12736.73 353.73 54924.55 88888.00 2013-10-02 02:41:01.375 275 12736.73 353.65 54924.50 88888.00 2013-10-02 02:41:01.500 275 12736.70 353.52 54924.50 88888.00 2013-10-02 02:41:01.625 275 12736.70 353.45 54924.47 88888.00 2013-10-02 02:41:01.750 275 12736.67 353.35 54924.45 88888.00 2013-10-02 02:41:01.875 275 12736.70 353.23 54924.45 88888.00 2013-10-02 02:41:02.000 275 12736.75 353.12 54924.40 88888.00 2013-10-02 02:41:02.125 275 12736.80 353.02 54924.35 88888.00 2013-10-02 02:41:02.250 275 12736.88 352.98 54924.25 88888.00 2013-10-02 02:41:02.375 275 12737.02 352.95 54924.20 88888.00 2013-10-02 02:41:02.500 275 12737.17 352.93 54924.15 88888.00 2013-10-02 02:41:02.625 275 12737.35 352.98 54924.10 88888.00 2013-10-02 02:41:02.750 275 12737.55 353.00 54924.05 88888.00 2013-10-02 02:41:02.875 275 12737.80 353.05 54924.03 88888.00 2013-10-02 02:41:03.000 275 12737.98 353.12 54923.95 88888.00 2013-10-02 02:41:03.125 275 12738.15 353.23 54923.90 88888.00 2013-10-02 02:41:03.250 275 12738.25 353.25 54923.88 88888.00 2013-10-02 02:41:03.375 275 12738.40 353.30 54923.85 88888.00 2013-10-02 02:41:03.500 275 12738.50 353.35 54923.80 88888.00 2013-10-02 02:41:03.625 275 12738.58 353.32 54923.80 88888.00 2013-10-02 02:41:03.750 275 12738.55 353.30 54923.75 88888.00 2013-10-02 02:41:03.875 275 12738.45 353.27 54923.70 88888.00 2013-10-02 02:41:04.000 275 12738.45 353.23 54923.68 88888.00 2013-10-02 02:41:04.125 275 12738.40 353.20 54923.70 88888.00 2013-10-02 02:41:04.250 275 12738.30 353.12 54923.68 88888.00 2013-10-02 02:41:04.375 275 12738.27 353.07 54923.65 88888.00 2013-10-02 02:41:04.500 275 12738.20 353.00 54923.65 88888.00 2013-10-02 02:41:04.625 275 12738.20 352.93 54923.60 88888.00 2013-10-02 02:41:04.750 275 12738.08 352.80 54923.57 88888.00 2013-10-02 02:41:04.875 275 12737.95 352.70 54923.57 88888.00 2013-10-02 02:41:05.000 275 12737.90 352.55 54923.53 88888.00 2013-10-02 02:41:05.125 275 12737.80 352.40 54923.55 88888.00 2013-10-02 02:41:05.250 275 12737.67 352.25 54923.55 88888.00 2013-10-02 02:41:05.375 275 12737.60 352.23 54923.53 88888.00 2013-10-02 02:41:05.500 275 12737.55 352.15 54923.50 88888.00 2013-10-02 02:41:05.625 275 12737.50 352.15 54923.50 88888.00 2013-10-02 02:41:05.750 275 12737.42 352.20 54923.47 88888.00 2013-10-02 02:41:05.875 275 12737.40 352.23 54923.45 88888.00 2013-10-02 02:41:06.000 275 12737.40 352.27 54923.38 88888.00 2013-10-02 02:41:06.125 275 12737.40 352.27 54923.35 88888.00 2013-10-02 02:41:06.250 275 12737.40 352.27 54923.32 88888.00 2013-10-02 02:41:06.375 275 12737.50 352.25 54923.28 88888.00 2013-10-02 02:41:06.500 275 12737.58 352.23 54923.22 88888.00 2013-10-02 02:41:06.625 275 12737.67 352.23 54923.15 88888.00 2013-10-02 02:41:06.750 275 12737.73 352.20 54923.12 88888.00 2013-10-02 02:41:06.875 275 12737.75 352.23 54923.10 88888.00 2013-10-02 02:41:07.000 275 12737.88 352.23 54923.05 88888.00 2013-10-02 02:41:07.125 275 12737.98 352.27 54923.03 88888.00 2013-10-02 02:41:07.250 275 12738.05 352.35 54922.95 88888.00 2013-10-02 02:41:07.375 275 12738.17 352.40 54922.93 88888.00 2013-10-02 02:41:07.500 275 12738.20 352.45 54922.88 88888.00 2013-10-02 02:41:07.625 275 12738.25 352.45 54922.82 88888.00 2013-10-02 02:41:07.750 275 12738.33 352.45 54922.78 88888.00 2013-10-02 02:41:07.875 275 12738.42 352.40 54922.72 88888.00 2013-10-02 02:41:08.000 275 12738.45 352.30 54922.68 88888.00 2013-10-02 02:41:08.125 275 12738.50 352.20 54922.65 88888.00 2013-10-02 02:41:08.250 275 12738.52 352.05 54922.65 88888.00 2013-10-02 02:41:08.375 275 12738.55 351.90 54922.62 88888.00 2013-10-02 02:41:08.500 275 12738.50 351.75 54922.65 88888.00 2013-10-02 02:41:08.625 275 12738.42 351.60 54922.65 88888.00 2013-10-02 02:41:08.750 275 12738.35 351.45 54922.65 88888.00 2013-10-02 02:41:08.875 275 12738.23 351.40 54922.65 88888.00 2013-10-02 02:41:09.000 275 12738.15 351.35 54922.62 88888.00 2013-10-02 02:41:09.125 275 12737.98 351.30 54922.65 88888.00 2013-10-02 02:41:09.250 275 12737.83 351.30 54922.65 88888.00 2013-10-02 02:41:09.375 275 12737.85 351.32 54922.60 88888.00 2013-10-02 02:41:09.500 275 12737.85 351.38 54922.57 88888.00 2013-10-02 02:41:09.625 275 12737.77 351.35 54922.55 88888.00 2013-10-02 02:41:09.750 275 12737.67 351.38 54922.55 88888.00 2013-10-02 02:41:09.875 275 12737.55 351.35 54922.53 88888.00 2013-10-02 02:41:10.000 275 12737.45 351.35 54922.53 88888.00 2013-10-02 02:41:10.125 275 12737.38 351.35 54922.53 88888.00 2013-10-02 02:41:10.250 275 12737.30 351.32 54922.50 88888.00 2013-10-02 02:41:10.375 275 12737.27 351.35 54922.47 88888.00 2013-10-02 02:41:10.500 275 12737.20 351.40 54922.47 88888.00 2013-10-02 02:41:10.625 275 12737.15 351.45 54922.45 88888.00 2013-10-02 02:41:10.750 275 12737.10 351.57 54922.43 88888.00 2013-10-02 02:41:10.875 275 12737.05 351.70 54922.38 88888.00 2013-10-02 02:41:11.000 275 12737.12 351.85 54922.32 88888.00 2013-10-02 02:41:11.125 275 12737.15 352.00 54922.30 88888.00 2013-10-02 02:41:11.250 275 12737.15 352.07 54922.25 88888.00 2013-10-02 02:41:11.375 275 12737.20 352.10 54922.20 88888.00 2013-10-02 02:41:11.500 275 12737.25 352.07 54922.15 88888.00 2013-10-02 02:41:11.625 275 12737.35 352.02 54922.07 88888.00 2013-10-02 02:41:11.750 275 12737.48 351.95 54922.05 88888.00 2013-10-02 02:41:11.875 275 12737.60 351.82 54922.00 88888.00 2013-10-02 02:41:12.000 275 12737.75 351.68 54921.95 88888.00 2013-10-02 02:41:12.125 275 12737.88 351.60 54921.93 88888.00 2013-10-02 02:41:12.250 275 12737.95 351.48 54921.88 88888.00 2013-10-02 02:41:12.375 275 12738.02 351.43 54921.82 88888.00 2013-10-02 02:41:12.500 275 12738.10 351.38 54921.80 88888.00 2013-10-02 02:41:12.625 275 12738.17 351.32 54921.75 88888.00 2013-10-02 02:41:12.750 275 12738.30 351.35 54921.75 88888.00 2013-10-02 02:41:12.875 275 12738.38 351.30 54921.72 88888.00 2013-10-02 02:41:13.000 275 12738.42 351.27 54921.70 88888.00 2013-10-02 02:41:13.125 275 12738.40 351.27 54921.70 88888.00 2013-10-02 02:41:13.250 275 12738.30 351.23 54921.68 88888.00 2013-10-02 02:41:13.375 275 12738.25 351.20 54921.65 88888.00 2013-10-02 02:41:13.500 275 12738.15 351.15 54921.62 88888.00 2013-10-02 02:41:13.625 275 12738.10 351.10 54921.62 88888.00 2013-10-02 02:41:13.750 275 12738.12 351.02 54921.62 88888.00 2013-10-02 02:41:13.875 275 12738.00 351.00 54921.65 88888.00 2013-10-02 02:41:14.000 275 12737.88 350.95 54921.62 88888.00 2013-10-02 02:41:14.125 275 12737.80 350.95 54921.60 88888.00 2013-10-02 02:41:14.250 275 12737.77 350.93 54921.57 88888.00 2013-10-02 02:41:14.375 275 12737.70 350.93 54921.57 88888.00 2013-10-02 02:41:14.500 275 12737.58 350.90 54921.57 88888.00 2013-10-02 02:41:14.625 275 12737.42 350.88 54921.57 88888.00 2013-10-02 02:41:14.750 275 12737.25 350.85 54921.57 88888.00 2013-10-02 02:41:14.875 275 12737.08 350.82 54921.57 88888.00 2013-10-02 02:41:15.000 275 12736.92 350.82 54921.57 88888.00 2013-10-02 02:41:15.125 275 12736.77 350.80 54921.60 88888.00 2013-10-02 02:41:15.250 275 12736.65 350.80 54921.60 88888.00 2013-10-02 02:41:15.375 275 12736.62 350.85 54921.57 88888.00 2013-10-02 02:41:15.500 275 12736.48 350.80 54921.53 88888.00 2013-10-02 02:41:15.625 275 12736.45 350.80 54921.47 88888.00 2013-10-02 02:41:15.750 275 12736.45 350.80 54921.47 88888.00 2013-10-02 02:41:15.875 275 12736.40 350.75 54921.47 88888.00 2013-10-02 02:41:16.000 275 12736.35 350.70 54921.43 88888.00 2013-10-02 02:41:16.125 275 12736.38 350.68 54921.45 88888.00 2013-10-02 02:41:16.250 275 12736.35 350.70 54921.40 88888.00 2013-10-02 02:41:16.375 275 12736.30 350.73 54921.35 88888.00 2013-10-02 02:41:16.500 275 12736.30 350.82 54921.32 88888.00 2013-10-02 02:41:16.625 275 12736.40 351.00 54921.28 88888.00 2013-10-02 02:41:16.750 275 12736.58 351.12 54921.20 88888.00 2013-10-02 02:41:16.875 275 12736.65 351.23 54921.18 88888.00 2013-10-02 02:41:17.000 275 12736.73 351.32 54921.07 88888.00 2013-10-02 02:41:17.125 275 12736.85 351.43 54921.03 88888.00 2013-10-02 02:41:17.250 275 12736.92 351.43 54921.00 88888.00 2013-10-02 02:41:17.375 275 12737.00 351.38 54920.97 88888.00 2013-10-02 02:41:17.500 275 12736.98 351.32 54920.97 88888.00 2013-10-02 02:41:17.625 275 12737.05 351.27 54920.93 88888.00 2013-10-02 02:41:17.750 275 12737.05 351.25 54920.95 88888.00 2013-10-02 02:41:17.875 275 12737.05 351.25 54920.93 88888.00 2013-10-02 02:41:18.000 275 12737.05 351.27 54920.90 88888.00 2013-10-02 02:41:18.125 275 12737.08 351.30 54920.88 88888.00 2013-10-02 02:41:18.250 275 12737.02 351.35 54920.82 88888.00 2013-10-02 02:41:18.375 275 12737.02 351.40 54920.82 88888.00 2013-10-02 02:41:18.500 275 12737.05 351.40 54920.80 88888.00 2013-10-02 02:41:18.625 275 12737.02 351.38 54920.80 88888.00 2013-10-02 02:41:18.750 275 12737.00 351.25 54920.75 88888.00 2013-10-02 02:41:18.875 275 12737.02 351.15 54920.78 88888.00 2013-10-02 02:41:19.000 275 12736.98 350.95 54920.72 88888.00 2013-10-02 02:41:19.125 275 12736.88 350.75 54920.75 88888.00 2013-10-02 02:41:19.250 275 12736.77 350.60 54920.75 88888.00 2013-10-02 02:41:19.375 275 12736.77 350.55 54920.75 88888.00 2013-10-02 02:41:19.500 275 12736.75 350.48 54920.75 88888.00 2013-10-02 02:41:19.625 275 12736.60 350.45 54920.72 88888.00 2013-10-02 02:41:19.750 275 12736.35 350.50 54920.75 88888.00 2013-10-02 02:41:19.875 275 12736.10 350.62 54920.75 88888.00 2013-10-02 02:41:20.000 275 12735.95 350.75 54920.78 88888.00 2013-10-02 02:41:20.125 275 12735.73 350.88 54920.80 88888.00 2013-10-02 02:41:20.250 275 12735.48 350.98 54920.78 88888.00 2013-10-02 02:41:20.375 275 12735.27 351.05 54920.75 88888.00 2013-10-02 02:41:20.500 275 12735.10 351.05 54920.78 88888.00 2013-10-02 02:41:20.625 275 12735.00 351.00 54920.75 88888.00 2013-10-02 02:41:20.750 275 12734.95 350.88 54920.72 88888.00 2013-10-02 02:41:20.875 275 12734.90 350.75 54920.68 88888.00 2013-10-02 02:41:21.000 275 12734.92 350.68 54920.65 88888.00 2013-10-02 02:41:21.125 275 12734.98 350.60 54920.65 88888.00 2013-10-02 02:41:21.250 275 12734.98 350.57 54920.65 88888.00 2013-10-02 02:41:21.375 275 12734.98 350.60 54920.62 88888.00 2013-10-02 02:41:21.500 275 12734.92 350.68 54920.57 88888.00 2013-10-02 02:41:21.625 275 12734.90 350.80 54920.53 88888.00 2013-10-02 02:41:21.750 275 12734.92 350.90 54920.50 88888.00 2013-10-02 02:41:21.875 275 12735.02 350.98 54920.45 88888.00 2013-10-02 02:41:22.000 275 12735.12 351.00 54920.40 88888.00 2013-10-02 02:41:22.125 275 12735.17 350.95 54920.38 88888.00 2013-10-02 02:41:22.250 275 12735.20 350.80 54920.32 88888.00 2013-10-02 02:41:22.375 275 12735.33 350.60 54920.30 88888.00 2013-10-02 02:41:22.500 275 12735.40 350.38 54920.28 88888.00 2013-10-02 02:41:22.625 275 12735.48 350.10 54920.25 88888.00 2013-10-02 02:41:22.750 275 12735.52 349.88 54920.28 88888.00 2013-10-02 02:41:22.875 275 12735.52 349.73 54920.30 88888.00 2013-10-02 02:41:23.000 275 12735.48 349.68 54920.30 88888.00 2013-10-02 02:41:23.125 275 12735.45 349.73 54920.30 88888.00 2013-10-02 02:41:23.250 275 12735.42 349.93 54920.28 88888.00 2013-10-02 02:41:23.375 275 12735.45 350.12 54920.25 88888.00 2013-10-02 02:41:23.500 275 12735.40 350.43 54920.18 88888.00 2013-10-02 02:41:23.625 275 12735.30 350.70 54920.15 88888.00 2013-10-02 02:41:23.750 275 12735.27 350.95 54920.12 88888.00 2013-10-02 02:41:23.875 275 12735.27 351.12 54920.12 88888.00 2013-10-02 02:41:24.000 275 12735.23 351.23 54920.12 88888.00 2013-10-02 02:41:24.125 275 12735.17 351.23 54920.12 88888.00 2013-10-02 02:41:24.250 275 12735.02 351.18 54920.12 88888.00 2013-10-02 02:41:24.375 275 12734.80 351.15 54920.12 88888.00 2013-10-02 02:41:24.500 275 12734.58 351.07 54920.12 88888.00 2013-10-02 02:41:24.625 275 12734.40 351.05 54920.12 88888.00 2013-10-02 02:41:24.750 275 12734.35 351.02 54920.12 88888.00 2013-10-02 02:41:24.875 275 12734.30 351.02 54920.07 88888.00 2013-10-02 02:41:25.000 275 12734.25 351.00 54920.03 88888.00 2013-10-02 02:41:25.125 275 12734.17 351.02 54920.03 88888.00 2013-10-02 02:41:25.250 275 12734.15 350.98 54920.00 88888.00 2013-10-02 02:41:25.375 275 12734.25 351.00 54919.95 88888.00 2013-10-02 02:41:25.500 275 12734.33 350.95 54919.90 88888.00 2013-10-02 02:41:25.625 275 12734.38 350.95 54919.85 88888.00 2013-10-02 02:41:25.750 275 12734.40 350.93 54919.80 88888.00 2013-10-02 02:41:25.875 275 12734.48 350.93 54919.75 88888.00 2013-10-02 02:41:26.000 275 12734.48 350.98 54919.75 88888.00 2013-10-02 02:41:26.125 275 12734.48 351.05 54919.70 88888.00 2013-10-02 02:41:26.250 275 12734.50 351.12 54919.70 88888.00 2013-10-02 02:41:26.375 275 12734.52 351.18 54919.68 88888.00 2013-10-02 02:41:26.500 275 12734.38 351.18 54919.68 88888.00 2013-10-02 02:41:26.625 275 12734.23 351.15 54919.68 88888.00 2013-10-02 02:41:26.750 275 12734.10 351.12 54919.68 88888.00 2013-10-02 02:41:26.875 275 12734.02 351.02 54919.65 88888.00 2013-10-02 02:41:27.000 275 12733.98 350.95 54919.65 88888.00 2013-10-02 02:41:27.125 275 12733.92 350.88 54919.62 88888.00 2013-10-02 02:41:27.250 275 12733.98 350.75 54919.60 88888.00 2013-10-02 02:41:27.375 275 12734.00 350.70 54919.57 88888.00 2013-10-02 02:41:27.500 275 12734.05 350.65 54919.53 88888.00 2013-10-02 02:41:27.625 275 12734.05 350.57 54919.50 88888.00 2013-10-02 02:41:27.750 275 12734.08 350.50 54919.47 88888.00 2013-10-02 02:41:27.875 275 12734.05 350.43 54919.50 88888.00 2013-10-02 02:41:28.000 275 12733.95 350.32 54919.47 88888.00 2013-10-02 02:41:28.125 275 12733.85 350.25 54919.47 88888.00 2013-10-02 02:41:28.250 275 12733.77 350.12 54919.45 88888.00 2013-10-02 02:41:28.375 275 12733.77 350.10 54919.45 88888.00 2013-10-02 02:41:28.500 275 12733.75 350.12 54919.40 88888.00 2013-10-02 02:41:28.625 275 12733.77 350.20 54919.38 88888.00 2013-10-02 02:41:28.750 275 12733.83 350.38 54919.35 88888.00 2013-10-02 02:41:28.875 275 12733.88 350.60 54919.30 88888.00 2013-10-02 02:41:29.000 275 12733.83 350.82 54919.28 88888.00 2013-10-02 02:41:29.125 275 12733.77 351.07 54919.30 88888.00 2013-10-02 02:41:29.250 275 12733.67 351.30 54919.28 88888.00 2013-10-02 02:41:29.375 275 12733.60 351.43 54919.25 88888.00 2013-10-02 02:41:29.500 275 12733.48 351.52 54919.25 88888.00 2013-10-02 02:41:29.625 275 12733.35 351.52 54919.28 88888.00 2013-10-02 02:41:29.750 275 12733.30 351.50 54919.25 88888.00 2013-10-02 02:41:29.875 275 12733.15 351.43 54919.22 88888.00 2013-10-02 02:41:30.000 275 12733.05 351.35 54919.20 88888.00 2013-10-02 02:41:30.125 275 12733.08 351.25 54919.18 88888.00 2013-10-02 02:41:30.250 275 12733.12 351.12 54919.15 88888.00 2013-10-02 02:41:30.375 275 12733.20 351.07 54919.15 88888.00 2013-10-02 02:41:30.500 275 12733.17 351.02 54919.10 88888.00 2013-10-02 02:41:30.625 275 12733.10 351.00 54919.07 88888.00 2013-10-02 02:41:30.750 275 12733.12 350.95 54919.03 88888.00 2013-10-02 02:41:30.875 275 12733.17 350.98 54918.97 88888.00 2013-10-02 02:41:31.000 275 12733.20 350.98 54918.90 88888.00 2013-10-02 02:41:31.125 275 12733.23 350.98 54918.88 88888.00 2013-10-02 02:41:31.250 275 12733.27 350.93 54918.85 88888.00 2013-10-02 02:41:31.375 275 12733.33 350.90 54918.82 88888.00 2013-10-02 02:41:31.500 275 12733.33 350.82 54918.82 88888.00 2013-10-02 02:41:31.625 275 12733.33 350.80 54918.80 88888.00 2013-10-02 02:41:31.750 275 12733.35 350.77 54918.78 88888.00 2013-10-02 02:41:31.875 275 12733.30 350.70 54918.78 88888.00 2013-10-02 02:41:32.000 275 12733.25 350.70 54918.72 88888.00 2013-10-02 02:41:32.125 275 12733.15 350.77 54918.75 88888.00 2013-10-02 02:41:32.250 275 12733.12 350.90 54918.68 88888.00 2013-10-02 02:41:32.375 275 12733.23 351.05 54918.65 88888.00 2013-10-02 02:41:32.500 275 12733.20 351.23 54918.62 88888.00 2013-10-02 02:41:32.625 275 12733.12 351.35 54918.60 88888.00 2013-10-02 02:41:32.750 275 12733.08 351.45 54918.53 88888.00 2013-10-02 02:41:32.875 275 12733.00 351.52 54918.55 88888.00 2013-10-02 02:41:33.000 275 12733.02 351.52 54918.55 88888.00 2013-10-02 02:41:33.125 275 12733.02 351.45 54918.50 88888.00 2013-10-02 02:41:33.250 275 12733.02 351.30 54918.47 88888.00 2013-10-02 02:41:33.375 275 12733.08 351.23 54918.45 88888.00 2013-10-02 02:41:33.500 275 12733.15 351.15 54918.43 88888.00 2013-10-02 02:41:33.625 275 12733.23 351.12 54918.40 88888.00 2013-10-02 02:41:33.750 275 12733.30 351.15 54918.35 88888.00 2013-10-02 02:41:33.875 275 12733.40 351.23 54918.28 88888.00 2013-10-02 02:41:34.000 275 12733.40 351.35 54918.22 88888.00 2013-10-02 02:41:34.125 275 12733.45 351.48 54918.18 88888.00 2013-10-02 02:41:34.250 275 12733.48 351.52 54918.15 88888.00 2013-10-02 02:41:34.375 275 12733.48 351.57 54918.15 88888.00 2013-10-02 02:41:34.500 275 12733.40 351.48 54918.15 88888.00 2013-10-02 02:41:34.625 275 12733.33 351.38 54918.12 88888.00 2013-10-02 02:41:34.750 275 12733.25 351.23 54918.12 88888.00 2013-10-02 02:41:34.875 275 12733.17 351.15 54918.12 88888.00 2013-10-02 02:41:35.000 275 12733.00 351.10 54918.10 88888.00 2013-10-02 02:41:35.125 275 12732.95 351.07 54918.12 88888.00 2013-10-02 02:41:35.250 275 12732.90 351.10 54918.10 88888.00 2013-10-02 02:41:35.375 275 12732.90 351.23 54918.03 88888.00 2013-10-02 02:41:35.500 275 12732.88 351.30 54918.00 88888.00 2013-10-02 02:41:35.625 275 12732.83 351.40 54917.97 88888.00 2013-10-02 02:41:35.750 275 12732.77 351.43 54917.97 88888.00 2013-10-02 02:41:35.875 275 12732.75 351.40 54917.93 88888.00 2013-10-02 02:41:36.000 275 12732.75 351.35 54917.88 88888.00 2013-10-02 02:41:36.125 275 12732.75 351.35 54917.93 88888.00 2013-10-02 02:41:36.250 275 12732.65 351.30 54917.88 88888.00 2013-10-02 02:41:36.375 275 12732.60 351.30 54917.82 88888.00 2013-10-02 02:41:36.500 275 12732.58 351.35 54917.78 88888.00 2013-10-02 02:41:36.625 275 12732.62 351.43 54917.78 88888.00 2013-10-02 02:41:36.750 275 12732.70 351.52 54917.72 88888.00 2013-10-02 02:41:36.875 275 12732.75 351.65 54917.68 88888.00 2013-10-02 02:41:37.000 275 12732.85 351.80 54917.62 88888.00 2013-10-02 02:41:37.125 275 12732.85 351.95 54917.60 88888.00 2013-10-02 02:41:37.250 275 12732.77 352.05 54917.57 88888.00 2013-10-02 02:41:37.375 275 12732.80 352.12 54917.57 88888.00 2013-10-02 02:41:37.500 275 12732.88 352.15 54917.55 88888.00 2013-10-02 02:41:37.625 275 12732.88 352.15 54917.53 88888.00 2013-10-02 02:41:37.750 275 12732.85 352.20 54917.50 88888.00 2013-10-02 02:41:37.875 275 12732.90 352.25 54917.45 88888.00 2013-10-02 02:41:38.000 275 12733.00 352.27 54917.40 88888.00 2013-10-02 02:41:38.125 275 12733.08 352.25 54917.40 88888.00 2013-10-02 02:41:38.250 275 12733.17 352.25 54917.32 88888.00 2013-10-02 02:41:38.375 275 12733.23 352.23 54917.28 88888.00 2013-10-02 02:41:38.500 275 12733.27 352.18 54917.22 88888.00 2013-10-02 02:41:38.625 275 12733.33 352.10 54917.22 88888.00 2013-10-02 02:41:38.750 275 12733.35 352.00 54917.22 88888.00 2013-10-02 02:41:38.875 275 12733.33 351.90 54917.18 88888.00 2013-10-02 02:41:39.000 275 12733.42 351.80 54917.15 88888.00 2013-10-02 02:41:39.125 275 12733.48 351.70 54917.10 88888.00 2013-10-02 02:41:39.250 275 12733.50 351.62 54917.05 88888.00 2013-10-02 02:41:39.375 275 12733.62 351.68 54916.97 88888.00 2013-10-02 02:41:39.500 275 12733.73 351.73 54916.95 88888.00 2013-10-02 02:41:39.625 275 12733.92 351.80 54916.88 88888.00 2013-10-02 02:41:39.750 275 12734.00 351.93 54916.85 88888.00 2013-10-02 02:41:39.875 275 12733.98 352.02 54916.80 88888.00 2013-10-02 02:41:40.000 275 12733.92 352.15 54916.82 88888.00 2013-10-02 02:41:40.125 275 12733.83 352.27 54916.82 88888.00 2013-10-02 02:41:40.250 275 12733.67 352.32 54916.82 88888.00 2013-10-02 02:41:40.375 275 12733.50 352.38 54916.85 88888.00 2013-10-02 02:41:40.500 275 12733.30 352.40 54916.80 88888.00 2013-10-02 02:41:40.625 275 12733.12 352.43 54916.82 88888.00 2013-10-02 02:41:40.750 275 12732.98 352.40 54916.82 88888.00 2013-10-02 02:41:40.875 275 12732.90 352.40 54916.82 88888.00 2013-10-02 02:41:41.000 275 12732.88 352.43 54916.78 88888.00 2013-10-02 02:41:41.125 275 12732.80 352.48 54916.75 88888.00 2013-10-02 02:41:41.250 275 12732.65 352.52 54916.75 88888.00 2013-10-02 02:41:41.375 275 12732.67 352.62 54916.75 88888.00 2013-10-02 02:41:41.500 275 12732.52 352.68 54916.70 88888.00 2013-10-02 02:41:41.625 275 12732.38 352.65 54916.68 88888.00 2013-10-02 02:41:41.750 275 12732.33 352.60 54916.68 88888.00 2013-10-02 02:41:41.875 275 12732.23 352.50 54916.65 88888.00 2013-10-02 02:41:42.000 275 12732.20 352.38 54916.60 88888.00 2013-10-02 02:41:42.125 275 12732.17 352.23 54916.62 88888.00 2013-10-02 02:41:42.250 275 12732.27 352.12 54916.57 88888.00 2013-10-02 02:41:42.375 275 12732.42 352.12 54916.53 88888.00 2013-10-02 02:41:42.500 275 12732.52 352.18 54916.50 88888.00 2013-10-02 02:41:42.625 275 12732.62 352.35 54916.45 88888.00 2013-10-02 02:41:42.750 275 12732.70 352.55 54916.40 88888.00 2013-10-02 02:41:42.875 275 12732.77 352.80 54916.32 88888.00 2013-10-02 02:41:43.000 275 12732.88 353.07 54916.30 88888.00 2013-10-02 02:41:43.125 275 12733.00 353.32 54916.28 88888.00 2013-10-02 02:41:43.250 275 12733.05 353.50 54916.18 88888.00 2013-10-02 02:41:43.375 275 12733.05 353.57 54916.18 88888.00 2013-10-02 02:41:43.500 275 12733.08 353.62 54916.15 88888.00 2013-10-02 02:41:43.625 275 12733.02 353.60 54916.18 88888.00 2013-10-02 02:41:43.750 275 12732.92 353.50 54916.15 88888.00 2013-10-02 02:41:43.875 275 12732.90 353.40 54916.15 88888.00 2013-10-02 02:41:44.000 275 12732.88 353.27 54916.12 88888.00 2013-10-02 02:41:44.125 275 12732.90 353.18 54916.10 88888.00 2013-10-02 02:41:44.250 275 12732.98 353.05 54916.07 88888.00 2013-10-02 02:41:44.375 275 12733.05 352.98 54916.03 88888.00 2013-10-02 02:41:44.500 275 12733.15 352.93 54915.97 88888.00 2013-10-02 02:41:44.625 275 12733.20 352.93 54915.97 88888.00 2013-10-02 02:41:44.750 275 12733.17 352.98 54915.97 88888.00 2013-10-02 02:41:44.875 275 12733.05 353.02 54915.95 88888.00 2013-10-02 02:41:45.000 275 12732.95 353.07 54915.95 88888.00 2013-10-02 02:41:45.125 275 12732.85 353.15 54915.97 88888.00 2013-10-02 02:41:45.250 275 12732.73 353.20 54915.95 88888.00 2013-10-02 02:41:45.375 275 12732.70 353.20 54915.95 88888.00 2013-10-02 02:41:45.500 275 12732.65 353.15 54915.93 88888.00 2013-10-02 02:41:45.625 275 12732.70 353.05 54915.90 88888.00 2013-10-02 02:41:45.750 275 12732.65 352.98 54915.82 88888.00 2013-10-02 02:41:45.875 275 12732.62 352.93 54915.80 88888.00 2013-10-02 02:41:46.000 275 12732.67 352.88 54915.78 88888.00 2013-10-02 02:41:46.125 275 12732.67 352.88 54915.78 88888.00 2013-10-02 02:41:46.250 275 12732.62 352.95 54915.78 88888.00 2013-10-02 02:41:46.375 275 12732.62 353.05 54915.75 88888.00 2013-10-02 02:41:46.500 275 12732.65 353.23 54915.72 88888.00 2013-10-02 02:41:46.625 275 12732.65 353.32 54915.68 88888.00 2013-10-02 02:41:46.750 275 12732.67 353.45 54915.65 88888.00 2013-10-02 02:41:46.875 275 12732.67 353.52 54915.60 88888.00 2013-10-02 02:41:47.000 275 12732.70 353.57 54915.57 88888.00 2013-10-02 02:41:47.125 275 12732.75 353.60 54915.57 88888.00 2013-10-02 02:41:47.250 275 12732.73 353.65 54915.53 88888.00 2013-10-02 02:41:47.375 275 12732.73 353.70 54915.50 88888.00 2013-10-02 02:41:47.500 275 12732.70 353.80 54915.47 88888.00 2013-10-02 02:41:47.625 275 12732.70 353.88 54915.45 88888.00 2013-10-02 02:41:47.750 275 12732.65 353.98 54915.45 88888.00 2013-10-02 02:41:47.875 275 12732.58 354.00 54915.43 88888.00 2013-10-02 02:41:48.000 275 12732.62 354.00 54915.40 88888.00 2013-10-02 02:41:48.125 275 12732.70 353.98 54915.38 88888.00 2013-10-02 02:41:48.250 275 12732.67 353.95 54915.35 88888.00 2013-10-02 02:41:48.375 275 12732.70 354.00 54915.32 88888.00 2013-10-02 02:41:48.500 275 12732.70 353.98 54915.28 88888.00 2013-10-02 02:41:48.625 275 12732.67 354.02 54915.28 88888.00 2013-10-02 02:41:48.750 275 12732.65 354.07 54915.28 88888.00 2013-10-02 02:41:48.875 275 12732.60 354.10 54915.25 88888.00 2013-10-02 02:41:49.000 275 12732.48 354.12 54915.28 88888.00 2013-10-02 02:41:49.125 275 12732.38 354.12 54915.25 88888.00 2013-10-02 02:41:49.250 275 12732.35 354.02 54915.20 88888.00 2013-10-02 02:41:49.375 275 12732.40 353.95 54915.20 88888.00 2013-10-02 02:41:49.500 275 12732.52 353.82 54915.18 88888.00 2013-10-02 02:41:49.625 275 12732.67 353.73 54915.10 88888.00 2013-10-02 02:41:49.750 275 12732.85 353.68 54915.05 88888.00 2013-10-02 02:41:49.875 275 12732.98 353.68 54915.03 88888.00 2013-10-02 02:41:50.000 275 12733.00 353.77 54914.95 88888.00 2013-10-02 02:41:50.125 275 12733.05 353.93 54914.97 88888.00 2013-10-02 02:41:50.250 275 12733.00 354.15 54914.95 88888.00 2013-10-02 02:41:50.375 275 12732.95 354.30 54914.95 88888.00 2013-10-02 02:41:50.500 275 12732.77 354.43 54914.95 88888.00 2013-10-02 02:41:50.625 275 12732.70 354.48 54914.93 88888.00 2013-10-02 02:41:50.750 275 12732.70 354.52 54914.85 88888.00 2013-10-02 02:41:50.875 275 12732.67 354.52 54914.85 88888.00 2013-10-02 02:41:51.000 275 12732.67 354.50 54914.80 88888.00 2013-10-02 02:41:51.125 275 12732.73 354.48 54914.75 88888.00 2013-10-02 02:41:51.250 275 12732.77 354.50 54914.70 88888.00 2013-10-02 02:41:51.375 275 12732.83 354.55 54914.70 88888.00 2013-10-02 02:41:51.500 275 12732.85 354.62 54914.68 88888.00 2013-10-02 02:41:51.625 275 12732.88 354.70 54914.70 88888.00 2013-10-02 02:41:51.750 275 12732.83 354.70 54914.68 88888.00 2013-10-02 02:41:51.875 275 12732.75 354.70 54914.68 88888.00 2013-10-02 02:41:52.000 275 12732.65 354.68 54914.62 88888.00 2013-10-02 02:41:52.125 275 12732.55 354.62 54914.65 88888.00 2013-10-02 02:41:52.250 275 12732.55 354.55 54914.62 88888.00 2013-10-02 02:41:52.375 275 12732.62 354.57 54914.62 88888.00 2013-10-02 02:41:52.500 275 12732.67 354.60 54914.57 88888.00 2013-10-02 02:41:52.625 275 12732.75 354.62 54914.53 88888.00 2013-10-02 02:41:52.750 275 12732.83 354.70 54914.47 88888.00 2013-10-02 02:41:52.875 275 12732.95 354.75 54914.47 88888.00 2013-10-02 02:41:53.000 275 12733.00 354.77 54914.47 88888.00 2013-10-02 02:41:53.125 275 12733.02 354.75 54914.47 88888.00 2013-10-02 02:41:53.250 275 12732.98 354.68 54914.45 88888.00 2013-10-02 02:41:53.375 275 12732.98 354.62 54914.45 88888.00 2013-10-02 02:41:53.500 275 12733.00 354.52 54914.40 88888.00 2013-10-02 02:41:53.625 275 12733.05 354.50 54914.40 88888.00 2013-10-02 02:41:53.750 275 12733.12 354.50 54914.38 88888.00 2013-10-02 02:41:53.875 275 12733.20 354.52 54914.32 88888.00 2013-10-02 02:41:54.000 275 12733.27 354.62 54914.28 88888.00 2013-10-02 02:41:54.125 275 12733.40 354.80 54914.28 88888.00 2013-10-02 02:41:54.250 275 12733.45 354.98 54914.22 88888.00 2013-10-02 02:41:54.375 275 12733.52 355.15 54914.20 88888.00 2013-10-02 02:41:54.500 275 12733.50 355.32 54914.18 88888.00 2013-10-02 02:41:54.625 275 12733.55 355.45 54914.15 88888.00 2013-10-02 02:41:54.750 275 12733.62 355.55 54914.07 88888.00 2013-10-02 02:41:54.875 275 12733.65 355.60 54914.10 88888.00 2013-10-02 02:41:55.000 275 12733.62 355.62 54914.07 88888.00 2013-10-02 02:41:55.125 275 12733.60 355.62 54914.07 88888.00 2013-10-02 02:41:55.250 275 12733.52 355.57 54914.05 88888.00 2013-10-02 02:41:55.375 275 12733.45 355.57 54914.03 88888.00 2013-10-02 02:41:55.500 275 12733.33 355.52 54914.05 88888.00 2013-10-02 02:41:55.625 275 12733.30 355.57 54914.05 88888.00 2013-10-02 02:41:55.750 275 12733.25 355.60 54914.05 88888.00 2013-10-02 02:41:55.875 275 12733.17 355.70 54914.00 88888.00 2013-10-02 02:41:56.000 275 12733.23 355.73 54913.95 88888.00 2013-10-02 02:41:56.125 275 12733.25 355.73 54913.88 88888.00 2013-10-02 02:41:56.250 275 12733.25 355.68 54913.82 88888.00 2013-10-02 02:41:56.375 275 12733.35 355.60 54913.85 88888.00 2013-10-02 02:41:56.500 275 12733.38 355.50 54913.85 88888.00 2013-10-02 02:41:56.625 275 12733.35 355.35 54913.85 88888.00 2013-10-02 02:41:56.750 275 12733.35 355.23 54913.82 88888.00 2013-10-02 02:41:56.875 275 12733.35 355.12 54913.80 88888.00 2013-10-02 02:41:57.000 275 12733.38 355.07 54913.80 88888.00 2013-10-02 02:41:57.125 275 12733.45 355.07 54913.78 88888.00 2013-10-02 02:41:57.250 275 12733.45 355.10 54913.72 88888.00 2013-10-02 02:41:57.375 275 12733.42 355.20 54913.70 88888.00 2013-10-02 02:41:57.500 275 12733.40 355.30 54913.65 88888.00 2013-10-02 02:41:57.625 275 12733.42 355.48 54913.65 88888.00 2013-10-02 02:41:57.750 275 12733.42 355.62 54913.60 88888.00 2013-10-02 02:41:57.875 275 12733.50 355.75 54913.57 88888.00 2013-10-02 02:41:58.000 275 12733.60 355.82 54913.55 88888.00 2013-10-02 02:41:58.125 275 12733.70 355.93 54913.50 88888.00 2013-10-02 02:41:58.250 275 12733.70 355.98 54913.47 88888.00 2013-10-02 02:41:58.375 275 12733.73 356.00 54913.47 88888.00 2013-10-02 02:41:58.500 275 12733.70 356.05 54913.43 88888.00 2013-10-02 02:41:58.625 275 12733.77 356.07 54913.40 88888.00 2013-10-02 02:41:58.750 275 12733.83 356.10 54913.43 88888.00 2013-10-02 02:41:58.875 275 12733.83 356.07 54913.43 88888.00 2013-10-02 02:41:59.000 275 12733.88 356.10 54913.38 88888.00 2013-10-02 02:41:59.125 275 12733.95 356.10 54913.32 88888.00 2013-10-02 02:41:59.250 275 12734.05 356.12 54913.28 88888.00 2013-10-02 02:41:59.375 275 12734.23 356.18 54913.20 88888.00 2013-10-02 02:41:59.500 275 12734.33 356.23 54913.15 88888.00 2013-10-02 02:41:59.625 275 12734.38 356.27 54913.12 88888.00 2013-10-02 02:41:59.750 275 12734.30 356.32 54913.10 88888.00 2013-10-02 02:41:59.875 275 12734.23 356.38 54913.12 88888.00 2013-10-02 02:42:00.000 275 12734.23 356.43 54913.10 88888.00 2013-10-02 02:42:00.125 275 12734.15 356.40 54913.12 88888.00 2013-10-02 02:42:00.250 275 12734.10 356.38 54913.10 88888.00 2013-10-02 02:42:00.375 275 12734.12 356.32 54913.05 88888.00 2013-10-02 02:42:00.500 275 12734.20 356.25 54913.00 88888.00 2013-10-02 02:42:00.625 275 12734.35 356.12 54912.97 88888.00 2013-10-02 02:42:00.750 275 12734.40 356.05 54912.95 88888.00 2013-10-02 02:42:00.875 275 12734.42 356.00 54912.93 88888.00 2013-10-02 02:42:01.000 275 12734.42 355.93 54912.90 88888.00 2013-10-02 02:42:01.125 275 12734.40 355.93 54912.88 88888.00 2013-10-02 02:42:01.250 275 12734.30 355.93 54912.90 88888.00 2013-10-02 02:42:01.375 275 12734.25 356.00 54912.90 88888.00 2013-10-02 02:42:01.500 275 12734.17 356.10 54912.88 88888.00 2013-10-02 02:42:01.625 275 12734.12 356.20 54912.88 88888.00 2013-10-02 02:42:01.750 275 12734.17 356.30 54912.82 88888.00 2013-10-02 02:42:01.875 275 12734.17 356.40 54912.82 88888.00 2013-10-02 02:42:02.000 275 12734.17 356.43 54912.80 88888.00 2013-10-02 02:42:02.125 275 12734.17 356.43 54912.78 88888.00 2013-10-02 02:42:02.250 275 12734.15 356.40 54912.75 88888.00 2013-10-02 02:42:02.375 275 12734.17 356.35 54912.75 88888.00 2013-10-02 02:42:02.500 275 12734.17 356.27 54912.72 88888.00 2013-10-02 02:42:02.625 275 12734.17 356.20 54912.72 88888.00 2013-10-02 02:42:02.750 275 12734.20 356.12 54912.70 88888.00 2013-10-02 02:42:02.875 275 12734.35 356.07 54912.68 88888.00 2013-10-02 02:42:03.000 275 12734.38 356.10 54912.65 88888.00 2013-10-02 02:42:03.125 275 12734.42 356.12 54912.62 88888.00 2013-10-02 02:42:03.250 275 12734.50 356.15 54912.57 88888.00 2013-10-02 02:42:03.375 275 12734.60 356.20 54912.55 88888.00 2013-10-02 02:42:03.500 275 12734.65 356.32 54912.50 88888.00 2013-10-02 02:42:03.625 275 12734.70 356.43 54912.47 88888.00 2013-10-02 02:42:03.750 275 12734.80 356.52 54912.43 88888.00 2013-10-02 02:42:03.875 275 12734.90 356.62 54912.38 88888.00 2013-10-02 02:42:04.000 275 12734.98 356.70 54912.32 88888.00 2013-10-02 02:42:04.125 275 12735.05 356.68 54912.32 88888.00 2013-10-02 02:42:04.250 275 12735.02 356.62 54912.28 88888.00 2013-10-02 02:42:04.375 275 12735.08 356.57 54912.30 88888.00 2013-10-02 02:42:04.500 275 12735.10 356.45 54912.28 88888.00 2013-10-02 02:42:04.625 275 12735.10 356.32 54912.25 88888.00 2013-10-02 02:42:04.750 275 12735.15 356.15 54912.22 88888.00 2013-10-02 02:42:04.875 275 12735.17 356.00 54912.20 88888.00 2013-10-02 02:42:05.000 275 12735.17 355.90 54912.15 88888.00 2013-10-02 02:42:05.125 275 12735.23 355.85 54912.12 88888.00 2013-10-02 02:42:05.250 275 12735.27 355.80 54912.07 88888.00 2013-10-02 02:42:05.375 275 12735.38 355.85 54912.03 88888.00 2013-10-02 02:42:05.500 275 12735.45 355.93 54912.03 88888.00 2013-10-02 02:42:05.625 275 12735.48 356.00 54912.03 88888.00 2013-10-02 02:42:05.750 275 12735.45 356.12 54912.00 88888.00 2013-10-02 02:42:05.875 275 12735.38 356.20 54912.00 88888.00 2013-10-02 02:42:06.000 275 12735.33 356.27 54912.00 88888.00 2013-10-02 02:42:06.125 275 12735.30 356.32 54912.00 88888.00 2013-10-02 02:42:06.250 275 12735.25 356.30 54911.97 88888.00 2013-10-02 02:42:06.375 275 12735.30 356.30 54911.95 88888.00 2013-10-02 02:42:06.500 275 12735.27 356.27 54911.90 88888.00 2013-10-02 02:42:06.625 275 12735.23 356.25 54911.90 88888.00 2013-10-02 02:42:06.750 275 12735.20 356.23 54911.90 88888.00 2013-10-02 02:42:06.875 275 12735.15 356.30 54911.93 88888.00 2013-10-02 02:42:07.000 275 12735.12 356.38 54911.90 88888.00 2013-10-02 02:42:07.125 275 12735.10 356.43 54911.85 88888.00 2013-10-02 02:42:07.250 275 12734.98 356.43 54911.82 88888.00 2013-10-02 02:42:07.375 275 12734.90 356.48 54911.78 88888.00 2013-10-02 02:42:07.500 275 12734.85 356.48 54911.78 88888.00 2013-10-02 02:42:07.625 275 12734.88 356.45 54911.72 88888.00 2013-10-02 02:42:07.750 275 12734.95 356.32 54911.70 88888.00 2013-10-02 02:42:07.875 275 12734.98 356.23 54911.68 88888.00 2013-10-02 02:42:08.000 275 12735.02 356.12 54911.68 88888.00 2013-10-02 02:42:08.125 275 12735.12 356.05 54911.68 88888.00 2013-10-02 02:42:08.250 275 12735.23 356.02 54911.55 88888.00 2013-10-02 02:42:08.375 275 12735.30 356.05 54911.53 88888.00 2013-10-02 02:42:08.500 275 12735.38 356.12 54911.47 88888.00 2013-10-02 02:42:08.625 275 12735.48 356.25 54911.43 88888.00 2013-10-02 02:42:08.750 275 12735.55 356.38 54911.38 88888.00 2013-10-02 02:42:08.875 275 12735.58 356.48 54911.38 88888.00 2013-10-02 02:42:09.000 275 12735.62 356.50 54911.35 88888.00 2013-10-02 02:42:09.125 275 12735.60 356.45 54911.35 88888.00 2013-10-02 02:42:09.250 275 12735.55 356.32 54911.32 88888.00 2013-10-02 02:42:09.375 275 12735.60 356.20 54911.32 88888.00 2013-10-02 02:42:09.500 275 12735.67 356.00 54911.25 88888.00 2013-10-02 02:42:09.625 275 12735.77 355.85 54911.20 88888.00 2013-10-02 02:42:09.750 275 12735.90 355.65 54911.18 88888.00 2013-10-02 02:42:09.875 275 12736.00 355.50 54911.15 88888.00 2013-10-02 02:42:10.000 275 12736.15 355.40 54911.12 88888.00 2013-10-02 02:42:10.125 275 12736.23 355.30 54911.10 88888.00 2013-10-02 02:42:10.250 275 12736.30 355.25 54911.07 88888.00 2013-10-02 02:42:10.375 275 12736.35 355.27 54911.05 88888.00 2013-10-02 02:42:10.500 275 12736.38 355.30 54911.07 88888.00 2013-10-02 02:42:10.625 275 12736.40 355.35 54911.05 88888.00 2013-10-02 02:42:10.750 275 12736.38 355.43 54911.03 88888.00 2013-10-02 02:42:10.875 275 12736.27 355.50 54911.03 88888.00 2013-10-02 02:42:11.000 275 12736.15 355.60 54910.97 88888.00 2013-10-02 02:42:11.125 275 12736.10 355.65 54910.97 88888.00 2013-10-02 02:42:11.250 275 12736.05 355.68 54910.95 88888.00 2013-10-02 02:42:11.375 275 12736.02 355.68 54910.95 88888.00 2013-10-02 02:42:11.500 275 12735.98 355.68 54910.93 88888.00 2013-10-02 02:42:11.625 275 12735.98 355.57 54910.93 88888.00 2013-10-02 02:42:11.750 275 12735.98 355.48 54910.90 88888.00 2013-10-02 02:42:11.875 275 12735.98 355.35 54910.88 88888.00 2013-10-02 02:42:12.000 275 12735.98 355.25 54910.88 88888.00 2013-10-02 02:42:12.125 275 12736.05 355.18 54910.90 88888.00 2013-10-02 02:42:12.250 275 12736.02 355.18 54910.88 88888.00 2013-10-02 02:42:12.375 275 12735.98 355.23 54910.85 88888.00 2013-10-02 02:42:12.500 275 12735.92 355.35 54910.80 88888.00 2013-10-02 02:42:12.625 275 12735.95 355.55 54910.75 88888.00 2013-10-02 02:42:12.750 275 12735.95 355.77 54910.72 88888.00 2013-10-02 02:42:12.875 275 12735.95 355.93 54910.68 88888.00 2013-10-02 02:42:13.000 275 12736.00 356.02 54910.62 88888.00 2013-10-02 02:42:13.125 275 12736.02 356.05 54910.62 88888.00 2013-10-02 02:42:13.250 275 12736.00 355.98 54910.62 88888.00 2013-10-02 02:42:13.375 275 12736.02 355.85 54910.62 88888.00 2013-10-02 02:42:13.500 275 12736.05 355.65 54910.55 88888.00 2013-10-02 02:42:13.625 275 12736.05 355.43 54910.57 88888.00 2013-10-02 02:42:13.750 275 12736.08 355.23 54910.55 88888.00 2013-10-02 02:42:13.875 275 12736.12 355.07 54910.53 88888.00 2013-10-02 02:42:14.000 275 12736.25 354.98 54910.50 88888.00 2013-10-02 02:42:14.125 275 12736.48 354.93 54910.45 88888.00 2013-10-02 02:42:14.250 275 12736.52 354.88 54910.43 88888.00 2013-10-02 02:42:14.375 275 12736.58 354.90 54910.38 88888.00 2013-10-02 02:42:14.500 275 12736.65 354.95 54910.35 88888.00 2013-10-02 02:42:14.625 275 12736.70 354.95 54910.35 88888.00 2013-10-02 02:42:14.750 275 12736.75 354.93 54910.30 88888.00 2013-10-02 02:42:14.875 275 12736.85 354.85 54910.28 88888.00 2013-10-02 02:42:15.000 275 12736.95 354.70 54910.22 88888.00 2013-10-02 02:42:15.125 275 12737.10 354.57 54910.20 88888.00 2013-10-02 02:42:15.250 275 12737.15 354.35 54910.15 88888.00 2013-10-02 02:42:15.375 275 12737.30 354.23 54910.10 88888.00 2013-10-02 02:42:15.500 275 12737.45 354.12 54910.07 88888.00 2013-10-02 02:42:15.625 275 12737.52 354.05 54910.10 88888.00 2013-10-02 02:42:15.750 275 12737.58 354.02 54910.10 88888.00 2013-10-02 02:42:15.875 275 12737.50 354.05 54910.10 88888.00 2013-10-02 02:42:16.000 275 12737.45 354.15 54910.07 88888.00 2013-10-02 02:42:16.125 275 12737.45 354.18 54910.05 88888.00 2013-10-02 02:42:16.250 275 12737.40 354.18 54910.03 88888.00 2013-10-02 02:42:16.375 275 12737.40 354.20 54910.00 88888.00 2013-10-02 02:42:16.500 275 12737.33 354.20 54909.97 88888.00 2013-10-02 02:42:16.625 275 12737.33 354.18 54909.97 88888.00 2013-10-02 02:42:16.750 275 12737.27 354.18 54909.97 88888.00 2013-10-02 02:42:16.875 275 12737.20 354.23 54910.00 88888.00 2013-10-02 02:42:17.000 275 12737.12 354.32 54909.97 88888.00 2013-10-02 02:42:17.125 275 12737.10 354.48 54909.95 88888.00 2013-10-02 02:42:17.250 275 12736.92 354.62 54909.95 88888.00 2013-10-02 02:42:17.375 275 12736.85 354.73 54909.95 88888.00 2013-10-02 02:42:17.500 275 12736.75 354.80 54909.95 88888.00 2013-10-02 02:42:17.625 275 12736.60 354.90 54909.95 88888.00 2013-10-02 02:42:17.750 275 12736.45 354.93 54909.95 88888.00 2013-10-02 02:42:17.875 275 12736.33 354.90 54909.95 88888.00 2013-10-02 02:42:18.000 275 12736.25 354.85 54909.93 88888.00 2013-10-02 02:42:18.125 275 12736.27 354.82 54909.90 88888.00 2013-10-02 02:42:18.250 275 12736.35 354.73 54909.88 88888.00 2013-10-02 02:42:18.375 275 12736.42 354.73 54909.85 88888.00 2013-10-02 02:42:18.500 275 12736.45 354.65 54909.82 88888.00 2013-10-02 02:42:18.625 275 12736.48 354.60 54909.78 88888.00 2013-10-02 02:42:18.750 275 12736.48 354.52 54909.75 88888.00 2013-10-02 02:42:18.875 275 12736.52 354.43 54909.72 88888.00 2013-10-02 02:42:19.000 275 12736.62 354.35 54909.70 88888.00 2013-10-02 02:42:19.125 275 12736.70 354.27 54909.70 88888.00 2013-10-02 02:42:19.250 275 12736.80 354.12 54909.68 88888.00 2013-10-02 02:42:19.375 275 12736.90 354.10 54909.60 88888.00 2013-10-02 02:42:19.500 275 12737.02 354.07 54909.57 88888.00 2013-10-02 02:42:19.625 275 12737.25 354.07 54909.53 88888.00 2013-10-02 02:42:19.750 275 12737.50 354.07 54909.45 88888.00 2013-10-02 02:42:19.875 275 12737.60 354.05 54909.45 88888.00 2013-10-02 02:42:20.000 275 12737.70 354.00 54909.43 88888.00 2013-10-02 02:42:20.125 275 12737.75 354.00 54909.40 88888.00 2013-10-02 02:42:20.250 275 12737.75 353.98 54909.38 88888.00 2013-10-02 02:42:20.375 275 12737.85 353.95 54909.40 88888.00 2013-10-02 02:42:20.500 275 12737.95 353.88 54909.35 88888.00 2013-10-02 02:42:20.625 275 12737.95 353.80 54909.32 88888.00 2013-10-02 02:42:20.750 275 12737.98 353.73 54909.30 88888.00 2013-10-02 02:42:20.875 275 12737.98 353.70 54909.30 88888.00 2013-10-02 02:42:21.000 275 12737.95 353.73 54909.28 88888.00 2013-10-02 02:42:21.125 275 12737.85 353.73 54909.28 88888.00 2013-10-02 02:42:21.250 275 12737.75 353.77 54909.28 88888.00 2013-10-02 02:42:21.375 275 12737.70 353.82 54909.28 88888.00 2013-10-02 02:42:21.500 275 12737.65 353.82 54909.25 88888.00 2013-10-02 02:42:21.625 275 12737.50 353.77 54909.28 88888.00 2013-10-02 02:42:21.750 275 12737.33 353.73 54909.28 88888.00 2013-10-02 02:42:21.875 275 12737.25 353.68 54909.28 88888.00 2013-10-02 02:42:22.000 275 12737.25 353.57 54909.25 88888.00 2013-10-02 02:42:22.125 275 12737.20 353.55 54909.22 88888.00 2013-10-02 02:42:22.250 275 12737.12 353.52 54909.20 88888.00 2013-10-02 02:42:22.375 275 12737.12 353.55 54909.20 88888.00 2013-10-02 02:42:22.500 275 12737.12 353.62 54909.20 88888.00 2013-10-02 02:42:22.625 275 12737.12 353.73 54909.18 88888.00 2013-10-02 02:42:22.750 275 12737.10 353.82 54909.15 88888.00 2013-10-02 02:42:22.875 275 12737.00 353.85 54909.12 88888.00 2013-10-02 02:42:23.000 275 12737.00 353.88 54909.12 88888.00 2013-10-02 02:42:23.125 275 12736.98 353.82 54909.12 88888.00 2013-10-02 02:42:23.250 275 12736.92 353.75 54909.12 88888.00 2013-10-02 02:42:23.375 275 12736.92 353.68 54909.10 88888.00 2013-10-02 02:42:23.500 275 12736.92 353.62 54909.07 88888.00 2013-10-02 02:42:23.625 275 12736.95 353.57 54909.05 88888.00 2013-10-02 02:42:23.750 275 12736.98 353.55 54909.03 88888.00 2013-10-02 02:42:23.875 275 12737.02 353.55 54908.97 88888.00 2013-10-02 02:42:24.000 275 12737.15 353.55 54908.93 88888.00 2013-10-02 02:42:24.125 275 12737.23 353.55 54908.90 88888.00 2013-10-02 02:42:24.250 275 12737.30 353.52 54908.90 88888.00 2013-10-02 02:42:24.375 275 12737.48 353.57 54908.88 88888.00 2013-10-02 02:42:24.500 275 12737.55 353.60 54908.80 88888.00 2013-10-02 02:42:24.625 275 12737.55 353.62 54908.78 88888.00 2013-10-02 02:42:24.750 275 12737.58 353.70 54908.75 88888.00 2013-10-02 02:42:24.875 275 12737.65 353.75 54908.75 88888.00 2013-10-02 02:42:25.000 275 12737.75 353.73 54908.72 88888.00 2013-10-02 02:42:25.125 275 12737.80 353.70 54908.70 88888.00 2013-10-02 02:42:25.250 275 12737.73 353.65 54908.70 88888.00 2013-10-02 02:42:25.375 275 12737.67 353.60 54908.72 88888.00 2013-10-02 02:42:25.500 275 12737.62 353.52 54908.70 88888.00 2013-10-02 02:42:25.625 275 12737.58 353.43 54908.68 88888.00 2013-10-02 02:42:25.750 275 12737.50 353.32 54908.65 88888.00 2013-10-02 02:42:25.875 275 12737.48 353.25 54908.65 88888.00 2013-10-02 02:42:26.000 275 12737.42 353.23 54908.62 88888.00 2013-10-02 02:42:26.125 275 12737.38 353.20 54908.62 88888.00 2013-10-02 02:42:26.250 275 12737.35 353.15 54908.60 88888.00 2013-10-02 02:42:26.375 275 12737.40 353.10 54908.57 88888.00 2013-10-02 02:42:26.500 275 12737.38 353.07 54908.60 88888.00 2013-10-02 02:42:26.625 275 12737.27 353.05 54908.60 88888.00 2013-10-02 02:42:26.750 275 12737.23 353.00 54908.57 88888.00 2013-10-02 02:42:26.875 275 12737.17 352.98 54908.57 88888.00 2013-10-02 02:42:27.000 275 12737.12 352.90 54908.57 88888.00 2013-10-02 02:42:27.125 275 12737.05 352.85 54908.55 88888.00 2013-10-02 02:42:27.250 275 12736.95 352.75 54908.53 88888.00 2013-10-02 02:42:27.375 275 12736.88 352.68 54908.55 88888.00 2013-10-02 02:42:27.500 275 12736.88 352.62 54908.50 88888.00 2013-10-02 02:42:27.625 275 12736.85 352.62 54908.50 88888.00 2013-10-02 02:42:27.750 275 12736.88 352.60 54908.47 88888.00 2013-10-02 02:42:27.875 275 12736.90 352.62 54908.43 88888.00 2013-10-02 02:42:28.000 275 12736.95 352.73 54908.40 88888.00 2013-10-02 02:42:28.125 275 12737.00 352.80 54908.38 88888.00 2013-10-02 02:42:28.250 275 12737.05 352.82 54908.32 88888.00 2013-10-02 02:42:28.375 275 12737.12 352.85 54908.30 88888.00 2013-10-02 02:42:28.500 275 12737.15 352.82 54908.30 88888.00 2013-10-02 02:42:28.625 275 12737.10 352.77 54908.28 88888.00 2013-10-02 02:42:28.750 275 12737.08 352.75 54908.25 88888.00 2013-10-02 02:42:28.875 275 12737.12 352.73 54908.25 88888.00 2013-10-02 02:42:29.000 275 12737.10 352.73 54908.25 88888.00 2013-10-02 02:42:29.125 275 12737.10 352.73 54908.25 88888.00 2013-10-02 02:42:29.250 275 12737.10 352.73 54908.20 88888.00 2013-10-02 02:42:29.375 275 12737.15 352.73 54908.15 88888.00 2013-10-02 02:42:29.500 275 12737.12 352.73 54908.10 88888.00 2013-10-02 02:42:29.625 275 12737.08 352.68 54908.10 88888.00 2013-10-02 02:42:29.750 275 12737.05 352.62 54908.10 88888.00 2013-10-02 02:42:29.875 275 12737.00 352.57 54908.07 88888.00 2013-10-02 02:42:30.000 275 12737.05 352.52 54908.03 88888.00 2013-10-02 02:42:30.125 275 12737.15 352.48 54908.03 88888.00 2013-10-02 02:42:30.250 275 12737.23 352.50 54908.00 88888.00 2013-10-02 02:42:30.375 275 12737.35 352.52 54907.97 88888.00 2013-10-02 02:42:30.500 275 12737.48 352.52 54907.93 88888.00 2013-10-02 02:42:30.625 275 12737.58 352.62 54907.90 88888.00 2013-10-02 02:42:30.750 275 12737.65 352.68 54907.88 88888.00 2013-10-02 02:42:30.875 275 12737.65 352.75 54907.85 88888.00 2013-10-02 02:42:31.000 275 12737.67 352.80 54907.82 88888.00 2013-10-02 02:42:31.125 275 12737.67 352.85 54907.80 88888.00 2013-10-02 02:42:31.250 275 12737.67 352.88 54907.75 88888.00 2013-10-02 02:42:31.375 275 12737.65 352.82 54907.72 88888.00 2013-10-02 02:42:31.500 275 12737.65 352.77 54907.70 88888.00 2013-10-02 02:42:31.625 275 12737.67 352.70 54907.68 88888.00 2013-10-02 02:42:31.750 275 12737.70 352.68 54907.65 88888.00 2013-10-02 02:42:31.875 275 12737.77 352.62 54907.60 88888.00 2013-10-02 02:42:32.000 275 12737.80 352.60 54907.57 88888.00 2013-10-02 02:42:32.125 275 12737.80 352.62 54907.55 88888.00 2013-10-02 02:42:32.250 275 12737.88 352.68 54907.53 88888.00 2013-10-02 02:42:32.375 275 12737.95 352.70 54907.47 88888.00 2013-10-02 02:42:32.500 275 12738.00 352.70 54907.45 88888.00 2013-10-02 02:42:32.625 275 12738.02 352.68 54907.43 88888.00 2013-10-02 02:42:32.750 275 12738.00 352.60 54907.43 88888.00 2013-10-02 02:42:32.875 275 12737.98 352.52 54907.43 88888.00 2013-10-02 02:42:33.000 275 12737.95 352.48 54907.43 88888.00 2013-10-02 02:42:33.125 275 12737.80 352.43 54907.45 88888.00 2013-10-02 02:42:33.250 275 12737.67 352.38 54907.47 88888.00 2013-10-02 02:42:33.375 275 12737.65 352.32 54907.43 88888.00 2013-10-02 02:42:33.500 275 12737.60 352.27 54907.40 88888.00 2013-10-02 02:42:33.625 275 12737.62 352.20 54907.38 88888.00 2013-10-02 02:42:33.750 275 12737.62 352.15 54907.35 88888.00 2013-10-02 02:42:33.875 275 12737.60 352.07 54907.35 88888.00 2013-10-02 02:42:34.000 275 12737.67 352.05 54907.32 88888.00 2013-10-02 02:42:34.125 275 12737.70 352.05 54907.28 88888.00 2013-10-02 02:42:34.250 275 12737.65 352.07 54907.28 88888.00 2013-10-02 02:42:34.375 275 12737.70 352.10 54907.25 88888.00 2013-10-02 02:42:34.500 275 12737.85 352.15 54907.22 88888.00 2013-10-02 02:42:34.625 275 12737.95 352.20 54907.18 88888.00 2013-10-02 02:42:34.750 275 12738.02 352.20 54907.12 88888.00 2013-10-02 02:42:34.875 275 12738.15 352.20 54907.10 88888.00 2013-10-02 02:42:35.000 275 12738.33 352.15 54907.05 88888.00 2013-10-02 02:42:35.125 275 12738.38 352.10 54907.05 88888.00 2013-10-02 02:42:35.250 275 12738.40 352.00 54907.03 88888.00 2013-10-02 02:42:35.375 275 12738.42 352.05 54906.97 88888.00 2013-10-02 02:42:35.500 275 12738.50 352.07 54906.93 88888.00 2013-10-02 02:42:35.625 275 12738.62 352.12 54906.93 88888.00 2013-10-02 02:42:35.750 275 12738.73 352.20 54906.88 88888.00 2013-10-02 02:42:35.875 275 12738.77 352.30 54906.82 88888.00 2013-10-02 02:42:36.000 275 12738.80 352.43 54906.80 88888.00 2013-10-02 02:42:36.125 275 12738.83 352.52 54906.80 88888.00 2013-10-02 02:42:36.250 275 12738.77 352.55 54906.75 88888.00 2013-10-02 02:42:36.375 275 12738.85 352.55 54906.75 88888.00 2013-10-02 02:42:36.500 275 12738.83 352.50 54906.75 88888.00 2013-10-02 02:42:36.625 275 12738.80 352.43 54906.75 88888.00 2013-10-02 02:42:36.750 275 12738.80 352.32 54906.72 88888.00 2013-10-02 02:42:36.875 275 12738.77 352.23 54906.70 88888.00 2013-10-02 02:42:37.000 275 12738.80 352.15 54906.68 88888.00 2013-10-02 02:42:37.125 275 12738.85 352.10 54906.65 88888.00 2013-10-02 02:42:37.250 275 12738.83 352.05 54906.60 88888.00 2013-10-02 02:42:37.375 275 12738.85 352.05 54906.57 88888.00 2013-10-02 02:42:37.500 275 12738.92 352.00 54906.57 88888.00 2013-10-02 02:42:37.625 275 12738.95 351.95 54906.60 88888.00 2013-10-02 02:42:37.750 275 12738.92 351.80 54906.57 88888.00 2013-10-02 02:42:37.875 275 12738.92 351.55 54906.55 88888.00 2013-10-02 02:42:38.000 275 12738.92 351.30 54906.53 88888.00 2013-10-02 02:42:38.125 275 12738.90 351.12 54906.57 88888.00 2013-10-02 02:42:38.250 275 12738.85 350.98 54906.57 88888.00 2013-10-02 02:42:38.375 275 12738.90 350.93 54906.57 88888.00 2013-10-02 02:42:38.500 275 12738.88 350.98 54906.53 88888.00 2013-10-02 02:42:38.625 275 12738.88 351.10 54906.50 88888.00 2013-10-02 02:42:38.750 275 12738.88 351.18 54906.45 88888.00 2013-10-02 02:42:38.875 275 12738.85 351.30 54906.43 88888.00 2013-10-02 02:42:39.000 275 12738.90 351.38 54906.40 88888.00 2013-10-02 02:42:39.125 275 12738.92 351.35 54906.38 88888.00 2013-10-02 02:42:39.250 275 12738.98 351.25 54906.35 88888.00 2013-10-02 02:42:39.375 275 12739.10 351.18 54906.38 88888.00 2013-10-02 02:42:39.500 275 12739.12 351.10 54906.35 88888.00 2013-10-02 02:42:39.625 275 12739.17 351.02 54906.38 88888.00 2013-10-02 02:42:39.750 275 12739.23 351.02 54906.35 88888.00 2013-10-02 02:42:39.875 275 12739.27 351.07 54906.32 88888.00 2013-10-02 02:42:40.000 275 12739.38 351.15 54906.25 88888.00 2013-10-02 02:42:40.125 275 12739.52 351.27 54906.22 88888.00 2013-10-02 02:42:40.250 275 12739.55 351.45 54906.18 88888.00 2013-10-02 02:42:40.375 275 12739.58 351.55 54906.12 88888.00 2013-10-02 02:42:40.500 275 12739.60 351.65 54906.07 88888.00 2013-10-02 02:42:40.625 275 12739.67 351.68 54906.10 88888.00 2013-10-02 02:42:40.750 275 12739.75 351.65 54906.07 88888.00 2013-10-02 02:42:40.875 275 12739.80 351.60 54906.05 88888.00 2013-10-02 02:42:41.000 275 12739.88 351.52 54906.03 88888.00 2013-10-02 02:42:41.125 275 12740.00 351.40 54905.97 88888.00 2013-10-02 02:42:41.250 275 12740.10 351.25 54905.93 88888.00 2013-10-02 02:42:41.375 275 12740.17 351.15 54905.90 88888.00 2013-10-02 02:42:41.500 275 12740.20 351.05 54905.88 88888.00 2013-10-02 02:42:41.625 275 12740.30 350.98 54905.88 88888.00 2013-10-02 02:42:41.750 275 12740.42 350.90 54905.85 88888.00 2013-10-02 02:42:41.875 275 12740.50 350.82 54905.82 88888.00 2013-10-02 02:42:42.000 275 12740.55 350.75 54905.78 88888.00 2013-10-02 02:42:42.125 275 12740.55 350.70 54905.78 88888.00 2013-10-02 02:42:42.250 275 12740.52 350.60 54905.80 88888.00 2013-10-02 02:42:42.375 275 12740.50 350.52 54905.78 88888.00 2013-10-02 02:42:42.500 275 12740.50 350.48 54905.78 88888.00 2013-10-02 02:42:42.625 275 12740.48 350.43 54905.78 88888.00 2013-10-02 02:42:42.750 275 12740.38 350.38 54905.75 88888.00 2013-10-02 02:42:42.875 275 12740.33 350.32 54905.78 88888.00 2013-10-02 02:42:43.000 275 12740.35 350.30 54905.75 88888.00 2013-10-02 02:42:43.125 275 12740.33 350.30 54905.72 88888.00 2013-10-02 02:42:43.250 275 12740.33 350.32 54905.72 88888.00 2013-10-02 02:42:43.375 275 12740.42 350.40 54905.70 88888.00 2013-10-02 02:42:43.500 275 12740.40 350.45 54905.68 88888.00 2013-10-02 02:42:43.625 275 12740.45 350.50 54905.65 88888.00 2013-10-02 02:42:43.750 275 12740.42 350.57 54905.65 88888.00 2013-10-02 02:42:43.875 275 12740.40 350.62 54905.65 88888.00 2013-10-02 02:42:44.000 275 12740.45 350.62 54905.62 88888.00 2013-10-02 02:42:44.125 275 12740.40 350.62 54905.62 88888.00 2013-10-02 02:42:44.250 275 12740.38 350.60 54905.60 88888.00 2013-10-02 02:42:44.375 275 12740.38 350.60 54905.57 88888.00 2013-10-02 02:42:44.500 275 12740.35 350.60 54905.57 88888.00 2013-10-02 02:42:44.625 275 12740.33 350.62 54905.57 88888.00 2013-10-02 02:42:44.750 275 12740.25 350.70 54905.57 88888.00 2013-10-02 02:42:44.875 275 12740.25 350.73 54905.55 88888.00 2013-10-02 02:42:45.000 275 12740.30 350.73 54905.53 88888.00 2013-10-02 02:42:45.125 275 12740.40 350.62 54905.47 88888.00 2013-10-02 02:42:45.250 275 12740.50 350.50 54905.45 88888.00 2013-10-02 02:42:45.375 275 12740.60 350.38 54905.43 88888.00 2013-10-02 02:42:45.500 275 12740.70 350.20 54905.38 88888.00 2013-10-02 02:42:45.625 275 12740.90 350.05 54905.35 88888.00 2013-10-02 02:42:45.750 275 12741.10 349.95 54905.30 88888.00 2013-10-02 02:42:45.875 275 12741.25 349.88 54905.22 88888.00 2013-10-02 02:42:46.000 275 12741.48 349.90 54905.20 88888.00 2013-10-02 02:42:46.125 275 12741.62 349.95 54905.15 88888.00 2013-10-02 02:42:46.250 275 12741.73 350.00 54905.07 88888.00 2013-10-02 02:42:46.375 275 12741.85 350.02 54905.07 88888.00 2013-10-02 02:42:46.500 275 12742.00 350.00 54905.03 88888.00 2013-10-02 02:42:46.625 275 12742.15 349.95 54905.00 88888.00 2013-10-02 02:42:46.750 275 12742.23 349.88 54904.97 88888.00 2013-10-02 02:42:46.875 275 12742.27 349.85 54905.00 88888.00 2013-10-02 02:42:47.000 275 12742.30 349.82 54904.97 88888.00 2013-10-02 02:42:47.125 275 12742.27 349.88 54904.97 88888.00 2013-10-02 02:42:47.250 275 12742.23 349.95 54904.95 88888.00 2013-10-02 02:42:47.375 275 12742.35 350.00 54904.93 88888.00 2013-10-02 02:42:47.500 275 12742.38 350.12 54904.90 88888.00 2013-10-02 02:42:47.625 275 12742.38 350.20 54904.88 88888.00 2013-10-02 02:42:47.750 275 12742.38 350.25 54904.85 88888.00 2013-10-02 02:42:47.875 275 12742.38 350.27 54904.82 88888.00 2013-10-02 02:42:48.000 275 12742.35 350.25 54904.82 88888.00 2013-10-02 02:42:48.125 275 12742.25 350.20 54904.82 88888.00 2013-10-02 02:42:48.250 275 12742.15 350.12 54904.82 88888.00 2013-10-02 02:42:48.375 275 12742.08 350.10 54904.80 88888.00 2013-10-02 02:42:48.500 275 12742.02 350.05 54904.82 88888.00 2013-10-02 02:42:48.625 275 12741.95 350.02 54904.82 88888.00 2013-10-02 02:42:48.750 275 12741.92 350.00 54904.80 88888.00 2013-10-02 02:42:48.875 275 12741.92 350.00 54904.80 88888.00 2013-10-02 02:42:49.000 275 12741.85 349.95 54904.78 88888.00 2013-10-02 02:42:49.125 275 12741.77 349.90 54904.78 88888.00 2013-10-02 02:42:49.250 275 12741.73 349.82 54904.80 88888.00 2013-10-02 02:42:49.375 275 12741.75 349.77 54904.75 88888.00 2013-10-02 02:42:49.500 275 12741.88 349.73 54904.72 88888.00 2013-10-02 02:42:49.625 275 12742.02 349.70 54904.75 88888.00 2013-10-02 02:42:49.750 275 12742.15 349.68 54904.72 88888.00 2013-10-02 02:42:49.875 275 12742.27 349.68 54904.70 88888.00 2013-10-02 02:42:50.000 275 12742.38 349.65 54904.68 88888.00 2013-10-02 02:42:50.125 275 12742.42 349.62 54904.68 88888.00 2013-10-02 02:42:50.250 275 12742.42 349.55 54904.65 88888.00 2013-10-02 02:42:50.375 275 12742.48 349.50 54904.62 88888.00 2013-10-02 02:42:50.500 275 12742.50 349.43 54904.62 88888.00 2013-10-02 02:42:50.625 275 12742.52 349.35 54904.60 88888.00 2013-10-02 02:42:50.750 275 12742.62 349.32 54904.57 88888.00 2013-10-02 02:42:50.875 275 12742.70 349.32 54904.53 88888.00 2013-10-02 02:42:51.000 275 12742.80 349.35 54904.50 88888.00 2013-10-02 02:42:51.125 275 12742.85 349.45 54904.47 88888.00 2013-10-02 02:42:51.250 275 12742.92 349.52 54904.45 88888.00 2013-10-02 02:42:51.375 275 12743.05 349.57 54904.40 88888.00 2013-10-02 02:42:51.500 275 12743.10 349.62 54904.40 88888.00 2013-10-02 02:42:51.625 275 12743.15 349.68 54904.35 88888.00 2013-10-02 02:42:51.750 275 12743.17 349.70 54904.32 88888.00 2013-10-02 02:42:51.875 275 12743.17 349.73 54904.32 88888.00 2013-10-02 02:42:52.000 275 12743.17 349.70 54904.32 88888.00 2013-10-02 02:42:52.125 275 12743.23 349.65 54904.30 88888.00 2013-10-02 02:42:52.250 275 12743.25 349.57 54904.30 88888.00 2013-10-02 02:42:52.375 275 12743.33 349.52 54904.28 88888.00 2013-10-02 02:42:52.500 275 12743.35 349.43 54904.25 88888.00 2013-10-02 02:42:52.625 275 12743.45 349.40 54904.22 88888.00 2013-10-02 02:42:52.750 275 12743.58 349.38 54904.20 88888.00 2013-10-02 02:42:52.875 275 12743.65 349.32 54904.20 88888.00 2013-10-02 02:42:53.000 275 12743.70 349.32 54904.20 88888.00 2013-10-02 02:42:53.125 275 12743.67 349.32 54904.20 88888.00 2013-10-02 02:42:53.250 275 12743.65 349.35 54904.15 88888.00 2013-10-02 02:42:53.375 275 12743.70 349.35 54904.15 88888.00 2013-10-02 02:42:53.500 275 12743.73 349.30 54904.15 88888.00 2013-10-02 02:42:53.625 275 12743.80 349.23 54904.10 88888.00 2013-10-02 02:42:53.750 275 12743.98 349.15 54904.10 88888.00 2013-10-02 02:42:53.875 275 12744.05 349.05 54904.12 88888.00 2013-10-02 02:42:54.000 275 12744.00 348.98 54904.10 88888.00 2013-10-02 02:42:54.125 275 12743.92 348.93 54904.07 88888.00 2013-10-02 02:42:54.250 275 12743.85 348.95 54904.10 88888.00 2013-10-02 02:42:54.375 275 12743.88 349.00 54904.10 88888.00 2013-10-02 02:42:54.500 275 12743.88 349.05 54904.07 88888.00 2013-10-02 02:42:54.625 275 12743.85 349.10 54904.07 88888.00 2013-10-02 02:42:54.750 275 12743.83 349.12 54904.07 88888.00 2013-10-02 02:42:54.875 275 12743.83 349.12 54904.05 88888.00 2013-10-02 02:42:55.000 275 12743.73 349.07 54904.07 88888.00 2013-10-02 02:42:55.125 275 12743.60 349.00 54904.12 88888.00 2013-10-02 02:42:55.250 275 12743.55 348.85 54904.10 88888.00 2013-10-02 02:42:55.375 275 12743.60 348.80 54904.10 88888.00 2013-10-02 02:42:55.500 275 12743.58 348.77 54904.10 88888.00 2013-10-02 02:42:55.625 275 12743.55 348.80 54904.10 88888.00 2013-10-02 02:42:55.750 275 12743.58 348.88 54904.07 88888.00 2013-10-02 02:42:55.875 275 12743.52 348.98 54904.05 88888.00 2013-10-02 02:42:56.000 275 12743.58 349.05 54904.00 88888.00 2013-10-02 02:42:56.125 275 12743.65 349.12 54904.03 88888.00 2013-10-02 02:42:56.250 275 12743.67 349.10 54904.00 88888.00 2013-10-02 02:42:56.375 275 12743.75 349.07 54903.97 88888.00 2013-10-02 02:42:56.500 275 12743.88 348.98 54903.97 88888.00 2013-10-02 02:42:56.625 275 12743.95 348.93 54903.95 88888.00 2013-10-02 02:42:56.750 275 12744.08 348.88 54903.95 88888.00 2013-10-02 02:42:56.875 275 12744.20 348.88 54903.93 88888.00 2013-10-02 02:42:57.000 275 12744.27 348.90 54903.90 88888.00 2013-10-02 02:42:57.125 275 12744.40 348.95 54903.85 88888.00 2013-10-02 02:42:57.250 275 12744.52 349.05 54903.82 88888.00 2013-10-02 02:42:57.375 275 12744.62 349.10 54903.80 88888.00 2013-10-02 02:42:57.500 275 12744.67 349.15 54903.80 88888.00 2013-10-02 02:42:57.625 275 12744.70 349.15 54903.78 88888.00 2013-10-02 02:42:57.750 275 12744.77 349.07 54903.80 88888.00 2013-10-02 02:42:57.875 275 12744.83 349.02 54903.78 88888.00 2013-10-02 02:42:58.000 275 12744.83 348.93 54903.70 88888.00 2013-10-02 02:42:58.125 275 12744.88 348.88 54903.70 88888.00 2013-10-02 02:42:58.250 275 12744.95 348.82 54903.68 88888.00 2013-10-02 02:42:58.375 275 12745.08 348.82 54903.62 88888.00 2013-10-02 02:42:58.500 275 12745.15 348.85 54903.65 88888.00 2013-10-02 02:42:58.625 275 12745.15 348.88 54903.65 88888.00 2013-10-02 02:42:58.750 275 12745.17 348.88 54903.65 88888.00 2013-10-02 02:42:58.875 275 12745.20 348.90 54903.65 88888.00 2013-10-02 02:42:59.000 275 12745.05 348.90 54903.62 88888.00 2013-10-02 02:42:59.125 275 12744.98 348.93 54903.62 88888.00 2013-10-02 02:42:59.250 275 12745.00 348.90 54903.65 88888.00 2013-10-02 02:42:59.375 275 12745.05 348.85 54903.62 88888.00 2013-10-02 02:42:59.500 275 12745.00 348.75 54903.62 88888.00 2013-10-02 02:42:59.625 275 12744.95 348.62 54903.68 88888.00 2013-10-02 02:42:59.750 275 12745.00 348.50 54903.65 88888.00 2013-10-02 02:42:59.875 275 12744.98 348.40 54903.68 88888.00 2013-10-02 02:43:00.000 275 12744.90 348.27 54903.65 88888.00 2013-10-02 02:43:00.125 275 12744.83 348.20 54903.70 88888.00 2013-10-02 02:43:00.250 275 12744.77 348.12 54903.68 88888.00 2013-10-02 02:43:00.375 275 12744.83 348.12 54903.68 88888.00 2013-10-02 02:43:00.500 275 12744.80 348.12 54903.68 88888.00 2013-10-02 02:43:00.625 275 12744.80 348.10 54903.62 88888.00 2013-10-02 02:43:00.750 275 12744.85 348.10 54903.62 88888.00 2013-10-02 02:43:00.875 275 12744.90 348.05 54903.60 88888.00 2013-10-02 02:43:01.000 275 12745.02 347.98 54903.57 88888.00 2013-10-02 02:43:01.125 275 12745.10 347.95 54903.55 88888.00 2013-10-02 02:43:01.250 275 12745.15 347.93 54903.55 88888.00 2013-10-02 02:43:01.375 275 12745.23 347.95 54903.53 88888.00 2013-10-02 02:43:01.500 275 12745.27 348.00 54903.50 88888.00 2013-10-02 02:43:01.625 275 12745.38 348.07 54903.47 88888.00 2013-10-02 02:43:01.750 275 12745.52 348.20 54903.43 88888.00 2013-10-02 02:43:01.875 275 12745.62 348.35 54903.40 88888.00 2013-10-02 02:43:02.000 275 12745.73 348.48 54903.38 88888.00 2013-10-02 02:43:02.125 275 12745.83 348.62 54903.35 88888.00 2013-10-02 02:43:02.250 275 12745.92 348.73 54903.32 88888.00 2013-10-02 02:43:02.375 275 12746.02 348.80 54903.30 88888.00 2013-10-02 02:43:02.500 275 12746.02 348.85 54903.30 88888.00 2013-10-02 02:43:02.625 275 12746.05 348.90 54903.30 88888.00 2013-10-02 02:43:02.750 275 12746.10 348.93 54903.30 88888.00 2013-10-02 02:43:02.875 275 12746.10 348.95 54903.30 88888.00 2013-10-02 02:43:03.000 275 12746.15 348.95 54903.28 88888.00 2013-10-02 02:43:03.125 275 12746.15 348.90 54903.28 88888.00 2013-10-02 02:43:03.250 275 12746.10 348.88 54903.28 88888.00 2013-10-02 02:43:03.375 275 12746.10 348.88 54903.28 88888.00 2013-10-02 02:43:03.500 275 12746.10 348.82 54903.25 88888.00 2013-10-02 02:43:03.625 275 12746.12 348.77 54903.28 88888.00 2013-10-02 02:43:03.750 275 12746.12 348.75 54903.25 88888.00 2013-10-02 02:43:03.875 275 12746.12 348.68 54903.28 88888.00 2013-10-02 02:43:04.000 275 12746.15 348.60 54903.25 88888.00 2013-10-02 02:43:04.125 275 12746.15 348.50 54903.25 88888.00 2013-10-02 02:43:04.250 275 12746.17 348.35 54903.22 88888.00 2013-10-02 02:43:04.375 275 12746.17 348.27 54903.22 88888.00 2013-10-02 02:43:04.500 275 12746.20 348.18 54903.18 88888.00 2013-10-02 02:43:04.625 275 12746.27 348.15 54903.15 88888.00 2013-10-02 02:43:04.750 275 12746.35 348.12 54903.18 88888.00 2013-10-02 02:43:04.875 275 12746.40 348.12 54903.18 88888.00 2013-10-02 02:43:05.000 275 12746.40 348.10 54903.15 88888.00 2013-10-02 02:43:05.125 275 12746.40 348.07 54903.12 88888.00 2013-10-02 02:43:05.250 275 12746.45 348.05 54903.12 88888.00 2013-10-02 02:43:05.375 275 12746.55 348.07 54903.12 88888.00 2013-10-02 02:43:05.500 275 12746.65 348.02 54903.15 88888.00 2013-10-02 02:43:05.625 275 12746.75 347.98 54903.12 88888.00 2013-10-02 02:43:05.750 275 12746.77 347.95 54903.10 88888.00 2013-10-02 02:43:05.875 275 12746.85 347.90 54903.10 88888.00 2013-10-02 02:43:06.000 275 12746.90 347.88 54903.03 88888.00 2013-10-02 02:43:06.125 275 12746.98 347.90 54903.03 88888.00 2013-10-02 02:43:06.250 275 12746.98 347.93 54903.05 88888.00 2013-10-02 02:43:06.375 275 12747.02 348.00 54903.05 88888.00 2013-10-02 02:43:06.500 275 12747.05 348.05 54903.00 88888.00 2013-10-02 02:43:06.625 275 12747.12 348.12 54903.00 88888.00 2013-10-02 02:43:06.750 275 12747.12 348.20 54902.97 88888.00 2013-10-02 02:43:06.875 275 12747.15 348.18 54902.97 88888.00 2013-10-02 02:43:07.000 275 12747.20 348.12 54902.95 88888.00 2013-10-02 02:43:07.125 275 12747.33 348.10 54902.95 88888.00 2013-10-02 02:43:07.250 275 12747.42 347.98 54902.95 88888.00 2013-10-02 02:43:07.375 275 12747.48 347.93 54902.93 88888.00 2013-10-02 02:43:07.500 275 12747.42 347.90 54902.93 88888.00 2013-10-02 02:43:07.625 275 12747.35 347.88 54902.95 88888.00 2013-10-02 02:43:07.750 275 12747.38 347.88 54902.95 88888.00 2013-10-02 02:43:07.875 275 12747.48 347.88 54902.93 88888.00 2013-10-02 02:43:08.000 275 12747.48 347.93 54902.93 88888.00 2013-10-02 02:43:08.125 275 12747.48 347.98 54902.93 88888.00 2013-10-02 02:43:08.250 275 12747.42 348.00 54902.93 88888.00 2013-10-02 02:43:08.375 275 12747.42 348.05 54902.93 88888.00 2013-10-02 02:43:08.500 275 12747.38 348.07 54902.93 88888.00 2013-10-02 02:43:08.625 275 12747.30 348.05 54902.90 88888.00 2013-10-02 02:43:08.750 275 12747.25 347.98 54902.93 88888.00 2013-10-02 02:43:08.875 275 12747.23 347.93 54902.90 88888.00 2013-10-02 02:43:09.000 275 12747.23 347.88 54902.93 88888.00 2013-10-02 02:43:09.125 275 12747.25 347.82 54902.93 88888.00 2013-10-02 02:43:09.250 275 12747.27 347.75 54902.93 88888.00 2013-10-02 02:43:09.375 275 12747.33 347.73 54902.90 88888.00 2013-10-02 02:43:09.500 275 12747.38 347.73 54902.88 88888.00 2013-10-02 02:43:09.625 275 12747.35 347.73 54902.85 88888.00 2013-10-02 02:43:09.750 275 12747.35 347.73 54902.85 88888.00 2013-10-02 02:43:09.875 275 12747.42 347.68 54902.88 88888.00 2013-10-02 02:43:10.000 275 12747.55 347.65 54902.85 88888.00 2013-10-02 02:43:10.125 275 12747.58 347.57 54902.82 88888.00 2013-10-02 02:43:10.250 275 12747.58 347.50 54902.82 88888.00 2013-10-02 02:43:10.375 275 12747.65 347.48 54902.80 88888.00 2013-10-02 02:43:10.500 275 12747.75 347.48 54902.82 88888.00 2013-10-02 02:43:10.625 275 12747.77 347.45 54902.85 88888.00 2013-10-02 02:43:10.750 275 12747.75 347.45 54902.85 88888.00 2013-10-02 02:43:10.875 275 12747.77 347.43 54902.82 88888.00 2013-10-02 02:43:11.000 275 12747.77 347.45 54902.80 88888.00 2013-10-02 02:43:11.125 275 12747.77 347.48 54902.80 88888.00 2013-10-02 02:43:11.250 275 12747.67 347.40 54902.82 88888.00 2013-10-02 02:43:11.375 275 12747.62 347.38 54902.85 88888.00 2013-10-02 02:43:11.500 275 12747.58 347.30 54902.85 88888.00 2013-10-02 02:43:11.625 275 12747.50 347.23 54902.82 88888.00 2013-10-02 02:43:11.750 275 12747.48 347.18 54902.85 88888.00 2013-10-02 02:43:11.875 275 12747.42 347.10 54902.88 88888.00 2013-10-02 02:43:12.000 275 12747.42 347.02 54902.85 88888.00 2013-10-02 02:43:12.125 275 12747.40 346.95 54902.88 88888.00 2013-10-02 02:43:12.250 275 12747.33 346.88 54902.85 88888.00 2013-10-02 02:43:12.375 275 12747.30 346.82 54902.82 88888.00 2013-10-02 02:43:12.500 275 12747.35 346.82 54902.85 88888.00 2013-10-02 02:43:12.625 275 12747.42 346.80 54902.88 88888.00 2013-10-02 02:43:12.750 275 12747.38 346.80 54902.85 88888.00 2013-10-02 02:43:12.875 275 12747.38 346.82 54902.85 88888.00 2013-10-02 02:43:13.000 275 12747.42 346.82 54902.82 88888.00 2013-10-02 02:43:13.125 275 12747.35 346.88 54902.88 88888.00 2013-10-02 02:43:13.250 275 12747.30 346.90 54902.90 88888.00 2013-10-02 02:43:13.375 275 12747.35 346.93 54902.93 88888.00 2013-10-02 02:43:13.500 275 12747.33 346.95 54902.90 88888.00 2013-10-02 02:43:13.625 275 12747.35 347.00 54902.90 88888.00 2013-10-02 02:43:13.750 275 12747.38 347.05 54902.88 88888.00 2013-10-02 02:43:13.875 275 12747.35 347.07 54902.85 88888.00 2013-10-02 02:43:14.000 275 12747.45 347.10 54902.80 88888.00 2013-10-02 02:43:14.125 275 12747.58 347.12 54902.80 88888.00 2013-10-02 02:43:14.250 275 12747.62 347.07 54902.82 88888.00 2013-10-02 02:43:14.375 275 12747.62 347.02 54902.80 88888.00 2013-10-02 02:43:14.500 275 12747.58 346.98 54902.82 88888.00 2013-10-02 02:43:14.625 275 12747.50 346.90 54902.82 88888.00 2013-10-02 02:43:14.750 275 12747.48 346.80 54902.85 88888.00 2013-10-02 02:43:14.875 275 12747.45 346.70 54902.85 88888.00 2013-10-02 02:43:15.000 275 12747.42 346.60 54902.82 88888.00 2013-10-02 02:43:15.125 275 12747.55 346.50 54902.82 88888.00 2013-10-02 02:43:15.250 275 12747.52 346.43 54902.85 88888.00 2013-10-02 02:43:15.375 275 12747.52 346.35 54902.82 88888.00 2013-10-02 02:43:15.500 275 12747.52 346.27 54902.82 88888.00 2013-10-02 02:43:15.625 275 12747.52 346.18 54902.82 88888.00 2013-10-02 02:43:15.750 275 12747.48 346.07 54902.82 88888.00 2013-10-02 02:43:15.875 275 12747.38 345.93 54902.82 88888.00 2013-10-02 02:43:16.000 275 12747.33 345.85 54902.85 88888.00 2013-10-02 02:43:16.125 275 12747.35 345.82 54902.88 88888.00 2013-10-02 02:43:16.250 275 12747.30 345.77 54902.82 88888.00 2013-10-02 02:43:16.375 275 12747.27 345.80 54902.82 88888.00 2013-10-02 02:43:16.500 275 12747.30 345.77 54902.80 88888.00 2013-10-02 02:43:16.625 275 12747.35 345.80 54902.82 88888.00 2013-10-02 02:43:16.750 275 12747.35 345.77 54902.80 88888.00 2013-10-02 02:43:16.875 275 12747.33 345.75 54902.85 88888.00 2013-10-02 02:43:17.000 275 12747.35 345.73 54902.82 88888.00 2013-10-02 02:43:17.125 275 12747.35 345.70 54902.82 88888.00 2013-10-02 02:43:17.250 275 12747.27 345.65 54902.82 88888.00 2013-10-02 02:43:17.375 275 12747.23 345.65 54902.82 88888.00 2013-10-02 02:43:17.500 275 12747.20 345.62 54902.80 88888.00 2013-10-02 02:43:17.625 275 12747.17 345.65 54902.80 88888.00 2013-10-02 02:43:17.750 275 12747.17 345.65 54902.82 88888.00 2013-10-02 02:43:17.875 275 12747.17 345.68 54902.82 88888.00 2013-10-02 02:43:18.000 275 12747.10 345.75 54902.82 88888.00 2013-10-02 02:43:18.125 275 12747.05 345.80 54902.82 88888.00 2013-10-02 02:43:18.250 275 12747.00 345.88 54902.82 88888.00 2013-10-02 02:43:18.375 275 12746.88 345.88 54902.80 88888.00 2013-10-02 02:43:18.500 275 12746.73 345.90 54902.80 88888.00 2013-10-02 02:43:18.625 275 12746.73 345.93 54902.80 88888.00 2013-10-02 02:43:18.750 275 12746.67 345.95 54902.82 88888.00 2013-10-02 02:43:18.875 275 12746.65 345.95 54902.82 88888.00 2013-10-02 02:43:19.000 275 12746.67 345.98 54902.80 88888.00 2013-10-02 02:43:19.125 275 12746.67 346.00 54902.78 88888.00 2013-10-02 02:43:19.250 275 12746.67 345.98 54902.78 88888.00 2013-10-02 02:43:19.375 275 12746.67 345.98 54902.78 88888.00 2013-10-02 02:43:19.500 275 12746.62 345.95 54902.75 88888.00 2013-10-02 02:43:19.625 275 12746.58 345.88 54902.78 88888.00 2013-10-02 02:43:19.750 275 12746.58 345.77 54902.78 88888.00 2013-10-02 02:43:19.875 275 12746.60 345.68 54902.78 88888.00 2013-10-02 02:43:20.000 275 12746.62 345.57 54902.72 88888.00 2013-10-02 02:43:20.125 275 12746.70 345.45 54902.75 88888.00 2013-10-02 02:43:20.250 275 12746.80 345.32 54902.72 88888.00 2013-10-02 02:43:20.375 275 12746.85 345.23 54902.68 88888.00 2013-10-02 02:43:20.500 275 12746.90 345.15 54902.70 88888.00 2013-10-02 02:43:20.625 275 12746.95 345.10 54902.68 88888.00 2013-10-02 02:43:20.750 275 12746.95 345.02 54902.68 88888.00 2013-10-02 02:43:20.875 275 12746.88 344.93 54902.68 88888.00 2013-10-02 02:43:21.000 275 12746.90 344.82 54902.68 88888.00 2013-10-02 02:43:21.125 275 12746.88 344.75 54902.68 88888.00 2013-10-02 02:43:21.250 275 12746.83 344.62 54902.70 88888.00 2013-10-02 02:43:21.375 275 12746.83 344.57 54902.68 88888.00 2013-10-02 02:43:21.500 275 12746.70 344.52 54902.70 88888.00 2013-10-02 02:43:21.625 275 12746.65 344.52 54902.70 88888.00 2013-10-02 02:43:21.750 275 12746.55 344.52 54902.72 88888.00 2013-10-02 02:43:21.875 275 12746.45 344.52 54902.72 88888.00 2013-10-02 02:43:22.000 275 12746.48 344.50 54902.68 88888.00 2013-10-02 02:43:22.125 275 12746.48 344.45 54902.70 88888.00 2013-10-02 02:43:22.250 275 12746.45 344.40 54902.70 88888.00 2013-10-02 02:43:22.375 275 12746.45 344.38 54902.70 88888.00 2013-10-02 02:43:22.500 275 12746.42 344.35 54902.70 88888.00 2013-10-02 02:43:22.625 275 12746.40 344.35 54902.68 88888.00 2013-10-02 02:43:22.750 275 12746.40 344.38 54902.65 88888.00 2013-10-02 02:43:22.875 275 12746.40 344.43 54902.62 88888.00 2013-10-02 02:43:23.000 275 12746.38 344.52 54902.65 88888.00 2013-10-02 02:43:23.125 275 12746.30 344.57 54902.65 88888.00 2013-10-02 02:43:23.250 275 12746.23 344.60 54902.65 88888.00 2013-10-02 02:43:23.375 275 12746.23 344.65 54902.68 88888.00 2013-10-02 02:43:23.500 275 12746.17 344.65 54902.68 88888.00 2013-10-02 02:43:23.625 275 12746.20 344.65 54902.60 88888.00 2013-10-02 02:43:23.750 275 12746.30 344.65 54902.57 88888.00 2013-10-02 02:43:23.875 275 12746.33 344.70 54902.60 88888.00 2013-10-02 02:43:24.000 275 12746.35 344.73 54902.57 88888.00 2013-10-02 02:43:24.125 275 12746.38 344.80 54902.55 88888.00 2013-10-02 02:43:24.250 275 12746.35 344.82 54902.55 88888.00 2013-10-02 02:43:24.375 275 12746.33 344.88 54902.55 88888.00 2013-10-02 02:43:24.500 275 12746.27 344.85 54902.55 88888.00 2013-10-02 02:43:24.625 275 12746.23 344.77 54902.53 88888.00 2013-10-02 02:43:24.750 275 12746.20 344.68 54902.53 88888.00 2013-10-02 02:43:24.875 275 12746.15 344.57 54902.53 88888.00 2013-10-02 02:43:25.000 275 12746.10 344.43 54902.50 88888.00 2013-10-02 02:43:25.125 275 12746.10 344.32 54902.50 88888.00 2013-10-02 02:43:25.250 275 12746.05 344.18 54902.50 88888.00 2013-10-02 02:43:25.375 275 12746.12 344.10 54902.47 88888.00 2013-10-02 02:43:25.500 275 12746.15 344.00 54902.47 88888.00 2013-10-02 02:43:25.625 275 12746.10 343.93 54902.47 88888.00 2013-10-02 02:43:25.750 275 12746.02 343.82 54902.50 88888.00 2013-10-02 02:43:25.875 275 12745.92 343.68 54902.50 88888.00 2013-10-02 02:43:26.000 275 12745.90 343.55 54902.50 88888.00 2013-10-02 02:43:26.125 275 12745.83 343.43 54902.53 88888.00 2013-10-02 02:43:26.250 275 12745.70 343.35 54902.50 88888.00 2013-10-02 02:43:26.375 275 12745.67 343.27 54902.53 88888.00 2013-10-02 02:43:26.500 275 12745.73 343.23 54902.47 88888.00 2013-10-02 02:43:26.625 275 12745.75 343.15 54902.47 88888.00 2013-10-02 02:43:26.750 275 12745.73 343.05 54902.47 88888.00 2013-10-02 02:43:26.875 275 12745.70 342.98 54902.47 88888.00 2013-10-02 02:43:27.000 275 12745.62 342.93 54902.45 88888.00 2013-10-02 02:43:27.125 275 12745.60 342.85 54902.45 88888.00 2013-10-02 02:43:27.250 275 12745.52 342.80 54902.47 88888.00 2013-10-02 02:43:27.375 275 12745.50 342.82 54902.47 88888.00 2013-10-02 02:43:27.500 275 12745.42 342.82 54902.45 88888.00 2013-10-02 02:43:27.625 275 12745.33 342.88 54902.45 88888.00 2013-10-02 02:43:27.750 275 12745.35 342.90 54902.45 88888.00 2013-10-02 02:43:27.875 275 12745.30 342.98 54902.43 88888.00 2013-10-02 02:43:28.000 275 12745.38 343.05 54902.38 88888.00 2013-10-02 02:43:28.125 275 12745.42 343.15 54902.38 88888.00 2013-10-02 02:43:28.250 275 12745.40 343.25 54902.40 88888.00 2013-10-02 02:43:28.375 275 12745.40 343.35 54902.38 88888.00 2013-10-02 02:43:28.500 275 12745.33 343.48 54902.38 88888.00 2013-10-02 02:43:28.625 275 12745.27 343.60 54902.35 88888.00 2013-10-02 02:43:28.750 275 12745.27 343.68 54902.35 88888.00 2013-10-02 02:43:28.875 275 12745.33 343.73 54902.32 88888.00 2013-10-02 02:43:29.000 275 12745.35 343.73 54902.28 88888.00 2013-10-02 02:43:29.125 275 12745.33 343.70 54902.25 88888.00 2013-10-02 02:43:29.250 275 12745.40 343.60 54902.20 88888.00 2013-10-02 02:43:29.375 275 12745.52 343.55 54902.18 88888.00 2013-10-02 02:43:29.500 275 12745.48 343.50 54902.18 88888.00 2013-10-02 02:43:29.625 275 12745.45 343.45 54902.15 88888.00 2013-10-02 02:43:29.750 275 12745.42 343.38 54902.12 88888.00 2013-10-02 02:43:29.875 275 12745.35 343.32 54902.15 88888.00 2013-10-02 02:43:30.000 275 12745.30 343.25 54902.07 88888.00 2013-10-02 02:43:30.125 275 12745.35 343.12 54902.07 88888.00 2013-10-02 02:43:30.250 275 12745.38 342.95 54902.05 88888.00 2013-10-02 02:43:30.375 275 12745.48 342.82 54902.05 88888.00 2013-10-02 02:43:30.500 275 12745.50 342.68 54902.05 88888.00 2013-10-02 02:43:30.625 275 12745.35 342.50 54902.05 88888.00 2013-10-02 02:43:30.750 275 12745.23 342.40 54902.05 88888.00 2013-10-02 02:43:30.875 275 12745.00 342.32 54902.12 88888.00 2013-10-02 02:43:31.000 275 12744.85 342.23 54902.10 88888.00 2013-10-02 02:43:31.125 275 12744.73 342.12 54902.10 88888.00 2013-10-02 02:43:31.250 275 12744.60 342.02 54902.12 88888.00 2013-10-02 02:43:31.375 275 12744.60 341.98 54902.10 88888.00 2013-10-02 02:43:31.500 275 12744.67 341.88 54902.03 88888.00 2013-10-02 02:43:31.625 275 12744.70 341.82 54902.03 88888.00 2013-10-02 02:43:31.750 275 12744.67 341.75 54902.03 88888.00 2013-10-02 02:43:31.875 275 12744.58 341.68 54902.05 88888.00 2013-10-02 02:43:32.000 275 12744.42 341.65 54902.05 88888.00 2013-10-02 02:43:32.125 275 12744.27 341.65 54902.10 88888.00 2013-10-02 02:43:32.250 275 12744.17 341.62 54902.07 88888.00 2013-10-02 02:43:32.375 275 12744.17 341.70 54902.07 88888.00 2013-10-02 02:43:32.500 275 12744.17 341.85 54902.05 88888.00 2013-10-02 02:43:32.625 275 12744.20 341.98 54901.97 88888.00 2013-10-02 02:43:32.750 275 12744.25 342.12 54901.95 88888.00 2013-10-02 02:43:32.875 275 12744.25 342.25 54901.90 88888.00 2013-10-02 02:43:33.000 275 12744.33 342.32 54901.90 88888.00 2013-10-02 02:43:33.125 275 12744.33 342.38 54901.90 88888.00 2013-10-02 02:43:33.250 275 12744.23 342.35 54901.88 88888.00 2013-10-02 02:43:33.375 275 12744.23 342.38 54901.90 88888.00 2013-10-02 02:43:33.500 275 12744.25 342.38 54901.90 88888.00 2013-10-02 02:43:33.625 275 12744.27 342.40 54901.85 88888.00 2013-10-02 02:43:33.750 275 12744.30 342.48 54901.80 88888.00 2013-10-02 02:43:33.875 275 12744.35 342.60 54901.75 88888.00 2013-10-02 02:43:34.000 275 12744.35 342.73 54901.68 88888.00 2013-10-02 02:43:34.125 275 12744.40 342.82 54901.65 88888.00 2013-10-02 02:43:34.250 275 12744.48 342.82 54901.62 88888.00 2013-10-02 02:43:34.375 275 12744.52 342.82 54901.62 88888.00 2013-10-02 02:43:34.500 275 12744.48 342.73 54901.62 88888.00 2013-10-02 02:43:34.625 275 12744.45 342.55 54901.62 88888.00 2013-10-02 02:43:34.750 275 12744.40 342.45 54901.60 88888.00 2013-10-02 02:43:34.875 275 12744.35 342.38 54901.62 88888.00 2013-10-02 02:43:35.000 275 12744.38 342.30 54901.60 88888.00 2013-10-02 02:43:35.125 275 12744.38 342.25 54901.60 88888.00 2013-10-02 02:43:35.250 275 12744.25 342.18 54901.60 88888.00 2013-10-02 02:43:35.375 275 12744.20 342.12 54901.55 88888.00 2013-10-02 02:43:35.500 275 12744.17 342.02 54901.53 88888.00 2013-10-02 02:43:35.625 275 12744.17 341.90 54901.53 88888.00 2013-10-02 02:43:35.750 275 12744.20 341.73 54901.53 88888.00 2013-10-02 02:43:35.875 275 12744.20 341.57 54901.50 88888.00 2013-10-02 02:43:36.000 275 12744.25 341.50 54901.50 88888.00 2013-10-02 02:43:36.125 275 12744.33 341.40 54901.50 88888.00 2013-10-02 02:43:36.250 275 12744.27 341.32 54901.47 88888.00 2013-10-02 02:43:36.375 275 12744.20 341.35 54901.45 88888.00 2013-10-02 02:43:36.500 275 12744.15 341.35 54901.47 88888.00 2013-10-02 02:43:36.625 275 12744.12 341.40 54901.45 88888.00 2013-10-02 02:43:36.750 275 12744.05 341.40 54901.45 88888.00 2013-10-02 02:43:36.875 275 12744.00 341.43 54901.43 88888.00 2013-10-02 02:43:37.000 275 12743.92 341.43 54901.43 88888.00 2013-10-02 02:43:37.125 275 12743.90 341.40 54901.40 88888.00 2013-10-02 02:43:37.250 275 12743.98 341.35 54901.40 88888.00 2013-10-02 02:43:37.375 275 12744.10 341.38 54901.32 88888.00 2013-10-02 02:43:37.500 275 12744.15 341.40 54901.30 88888.00 2013-10-02 02:43:37.625 275 12744.17 341.48 54901.28 88888.00 2013-10-02 02:43:37.750 275 12744.15 341.55 54901.28 88888.00 2013-10-02 02:43:37.875 275 12744.10 341.62 54901.25 88888.00 2013-10-02 02:43:38.000 275 12744.05 341.77 54901.28 88888.00 2013-10-02 02:43:38.125 275 12743.98 341.90 54901.22 88888.00 2013-10-02 02:43:38.250 275 12744.02 341.98 54901.22 88888.00 2013-10-02 02:43:38.375 275 12744.12 342.05 54901.22 88888.00 2013-10-02 02:43:38.500 275 12744.12 342.10 54901.18 88888.00 2013-10-02 02:43:38.625 275 12744.12 342.10 54901.10 88888.00 2013-10-02 02:43:38.750 275 12744.17 342.07 54901.07 88888.00 2013-10-02 02:43:38.875 275 12744.23 342.05 54901.07 88888.00 2013-10-02 02:43:39.000 275 12744.25 341.98 54901.03 88888.00 2013-10-02 02:43:39.125 275 12744.20 341.93 54901.03 88888.00 2013-10-02 02:43:39.250 275 12744.12 341.80 54901.05 88888.00 2013-10-02 02:43:39.375 275 12744.02 341.73 54901.05 88888.00 2013-10-02 02:43:39.500 275 12743.92 341.60 54901.05 88888.00 2013-10-02 02:43:39.625 275 12743.95 341.48 54901.03 88888.00 2013-10-02 02:43:39.750 275 12743.98 341.38 54900.97 88888.00 2013-10-02 02:43:39.875 275 12743.98 341.32 54900.95 88888.00 2013-10-02 02:43:40.000 275 12743.98 341.23 54900.93 88888.00 2013-10-02 02:43:40.125 275 12744.00 341.20 54900.90 88888.00 2013-10-02 02:43:40.250 275 12744.02 341.23 54900.85 88888.00 2013-10-02 02:43:40.375 275 12744.05 341.23 54900.85 88888.00 2013-10-02 02:43:40.500 275 12744.05 341.25 54900.82 88888.00 2013-10-02 02:43:40.625 275 12744.02 341.30 54900.82 88888.00 2013-10-02 02:43:40.750 275 12744.00 341.30 54900.82 88888.00 2013-10-02 02:43:40.875 275 12744.02 341.25 54900.80 88888.00 2013-10-02 02:43:41.000 275 12744.02 341.20 54900.78 88888.00 2013-10-02 02:43:41.125 275 12744.00 341.18 54900.80 88888.00 2013-10-02 02:43:41.250 275 12743.92 341.15 54900.80 88888.00 2013-10-02 02:43:41.375 275 12743.98 341.18 54900.75 88888.00 2013-10-02 02:43:41.500 275 12744.00 341.23 54900.72 88888.00 2013-10-02 02:43:41.625 275 12744.00 341.27 54900.70 88888.00 2013-10-02 02:43:41.750 275 12743.95 341.38 54900.65 88888.00 2013-10-02 02:43:41.875 275 12743.90 341.45 54900.62 88888.00 2013-10-02 02:43:42.000 275 12743.92 341.52 54900.62 88888.00 2013-10-02 02:43:42.125 275 12743.95 341.55 54900.62 88888.00 2013-10-02 02:43:42.250 275 12743.90 341.52 54900.60 88888.00 2013-10-02 02:43:42.375 275 12743.88 341.50 54900.57 88888.00 2013-10-02 02:43:42.500 275 12743.85 341.48 54900.55 88888.00 2013-10-02 02:43:42.625 275 12743.83 341.43 54900.55 88888.00 2013-10-02 02:43:42.750 275 12743.85 341.35 54900.57 88888.00 2013-10-02 02:43:42.875 275 12743.88 341.32 54900.55 88888.00 2013-10-02 02:43:43.000 275 12743.77 341.27 54900.47 88888.00 2013-10-02 02:43:43.125 275 12743.75 341.25 54900.47 88888.00 2013-10-02 02:43:43.250 275 12743.83 341.18 54900.43 88888.00 2013-10-02 02:43:43.375 275 12743.90 341.10 54900.40 88888.00 2013-10-02 02:43:43.500 275 12743.95 341.00 54900.40 88888.00 2013-10-02 02:43:43.625 275 12744.00 340.88 54900.38 88888.00 2013-10-02 02:43:43.750 275 12744.12 340.77 54900.35 88888.00 2013-10-02 02:43:43.875 275 12744.17 340.68 54900.30 88888.00 2013-10-02 02:43:44.000 275 12744.27 340.57 54900.28 88888.00 2013-10-02 02:43:44.125 275 12744.30 340.52 54900.22 88888.00 2013-10-02 02:43:44.250 275 12744.33 340.48 54900.20 88888.00 2013-10-02 02:43:44.375 275 12744.42 340.45 54900.18 88888.00 2013-10-02 02:43:44.500 275 12744.42 340.48 54900.12 88888.00 2013-10-02 02:43:44.625 275 12744.48 340.45 54900.15 88888.00 2013-10-02 02:43:44.750 275 12744.50 340.43 54900.15 88888.00 2013-10-02 02:43:44.875 275 12744.48 340.43 54900.12 88888.00 2013-10-02 02:43:45.000 275 12744.45 340.43 54900.07 88888.00 2013-10-02 02:43:45.125 275 12744.45 340.48 54900.07 88888.00 2013-10-02 02:43:45.250 275 12744.45 340.52 54900.05 88888.00 2013-10-02 02:43:45.375 275 12744.45 340.62 54900.03 88888.00 2013-10-02 02:43:45.500 275 12744.40 340.73 54900.03 88888.00 2013-10-02 02:43:45.625 275 12744.35 340.80 54900.00 88888.00 2013-10-02 02:43:45.750 275 12744.30 340.85 54899.97 88888.00 2013-10-02 02:43:45.875 275 12744.33 340.88 54899.97 88888.00 2013-10-02 02:43:46.000 275 12744.33 340.88 54899.95 88888.00 2013-10-02 02:43:46.125 275 12744.25 340.85 54899.95 88888.00 2013-10-02 02:43:46.250 275 12744.15 340.80 54899.95 88888.00 2013-10-02 02:43:46.375 275 12744.17 340.80 54899.93 88888.00 2013-10-02 02:43:46.500 275 12744.23 340.82 54899.88 88888.00 2013-10-02 02:43:46.625 275 12744.25 340.85 54899.88 88888.00 2013-10-02 02:43:46.750 275 12744.25 340.88 54899.85 88888.00 2013-10-02 02:43:46.875 275 12744.25 340.88 54899.82 88888.00 2013-10-02 02:43:47.000 275 12744.23 340.88 54899.82 88888.00 2013-10-02 02:43:47.125 275 12744.17 340.80 54899.80 88888.00 2013-10-02 02:43:47.250 275 12744.20 340.70 54899.75 88888.00 2013-10-02 02:43:47.375 275 12744.30 340.65 54899.75 88888.00 2013-10-02 02:43:47.500 275 12744.38 340.57 54899.70 88888.00 2013-10-02 02:43:47.625 275 12744.42 340.52 54899.68 88888.00 2013-10-02 02:43:47.750 275 12744.50 340.48 54899.65 88888.00 2013-10-02 02:43:47.875 275 12744.65 340.40 54899.60 88888.00 2013-10-02 02:43:48.000 275 12744.77 340.35 54899.53 88888.00 2013-10-02 02:43:48.125 275 12744.80 340.30 54899.50 88888.00 2013-10-02 02:43:48.250 275 12744.80 340.18 54899.47 88888.00 2013-10-02 02:43:48.375 275 12744.80 340.10 54899.47 88888.00 2013-10-02 02:43:48.500 275 12744.80 340.00 54899.45 88888.00 2013-10-02 02:43:48.625 275 12744.83 339.90 54899.45 88888.00 2013-10-02 02:43:48.750 275 12744.88 339.82 54899.43 88888.00 2013-10-02 02:43:48.875 275 12744.92 339.80 54899.40 88888.00 2013-10-02 02:43:49.000 275 12744.95 339.80 54899.35 88888.00 2013-10-02 02:43:49.125 275 12744.98 339.77 54899.32 88888.00 2013-10-02 02:43:49.250 275 12745.00 339.75 54899.30 88888.00 2013-10-02 02:43:49.375 275 12745.08 339.75 54899.28 88888.00 2013-10-02 02:43:49.500 275 12745.17 339.80 54899.28 88888.00 2013-10-02 02:43:49.625 275 12745.27 339.77 54899.25 88888.00 2013-10-02 02:43:49.750 275 12745.33 339.73 54899.20 88888.00 2013-10-02 02:43:49.875 275 12745.30 339.77 54899.20 88888.00 2013-10-02 02:43:50.000 275 12745.20 339.82 54899.20 88888.00 2013-10-02 02:43:50.125 275 12745.20 339.95 54899.20 88888.00 2013-10-02 02:43:50.250 275 12745.17 340.00 54899.18 88888.00 2013-10-02 02:43:50.375 275 12745.10 340.07 54899.18 88888.00 2013-10-02 02:43:50.500 275 12745.02 340.15 54899.15 88888.00 2013-10-02 02:43:50.625 275 12744.95 340.20 54899.18 88888.00 2013-10-02 02:43:50.750 275 12745.00 340.18 54899.18 88888.00 2013-10-02 02:43:50.875 275 12744.98 340.18 54899.15 88888.00 2013-10-02 02:43:51.000 275 12744.98 340.18 54899.12 88888.00 2013-10-02 02:43:51.125 275 12744.88 340.18 54899.12 88888.00 2013-10-02 02:43:51.250 275 12744.80 340.12 54899.12 88888.00 2013-10-02 02:43:51.375 275 12744.77 340.18 54899.15 88888.00 2013-10-02 02:43:51.500 275 12744.70 340.15 54899.10 88888.00 2013-10-02 02:43:51.625 275 12744.70 340.10 54899.03 88888.00 2013-10-02 02:43:51.750 275 12744.80 340.05 54898.95 88888.00 2013-10-02 02:43:51.875 275 12744.88 339.98 54898.95 88888.00 2013-10-02 02:43:52.000 275 12744.95 339.95 54898.95 88888.00 2013-10-02 02:43:52.125 275 12745.05 339.95 54898.95 88888.00 2013-10-02 02:43:52.250 275 12745.12 339.85 54898.93 88888.00 2013-10-02 02:43:52.375 275 12745.12 339.82 54898.88 88888.00 2013-10-02 02:43:52.500 275 12745.08 339.80 54898.82 88888.00 2013-10-02 02:43:52.625 275 12745.15 339.80 54898.80 88888.00 2013-10-02 02:43:52.750 275 12745.30 339.80 54898.78 88888.00 2013-10-02 02:43:52.875 275 12745.40 339.75 54898.75 88888.00 2013-10-02 02:43:53.000 275 12745.50 339.75 54898.68 88888.00 2013-10-02 02:43:53.125 275 12745.60 339.73 54898.72 88888.00 2013-10-02 02:43:53.250 275 12745.60 339.62 54898.70 88888.00 2013-10-02 02:43:53.375 275 12745.65 339.60 54898.68 88888.00 2013-10-02 02:43:53.500 275 12745.70 339.57 54898.62 88888.00 2013-10-02 02:43:53.625 275 12745.67 339.48 54898.65 88888.00 2013-10-02 02:43:53.750 275 12745.60 339.40 54898.62 88888.00 2013-10-02 02:43:53.875 275 12745.58 339.32 54898.65 88888.00 2013-10-02 02:43:54.000 275 12745.50 339.25 54898.65 88888.00 2013-10-02 02:43:54.125 275 12745.48 339.15 54898.62 88888.00 2013-10-02 02:43:54.250 275 12745.52 339.00 54898.57 88888.00 2013-10-02 02:43:54.375 275 12745.62 338.90 54898.57 88888.00 2013-10-02 02:43:54.500 275 12745.65 338.80 54898.57 88888.00 2013-10-02 02:43:54.625 275 12745.62 338.65 54898.62 88888.00 2013-10-02 02:43:54.750 275 12745.55 338.60 54898.57 88888.00 2013-10-02 02:43:54.875 275 12745.50 338.60 54898.55 88888.00 2013-10-02 02:43:55.000 275 12745.50 338.65 54898.53 88888.00 2013-10-02 02:43:55.125 275 12745.52 338.80 54898.55 88888.00 2013-10-02 02:43:55.250 275 12745.48 338.90 54898.55 88888.00 2013-10-02 02:43:55.375 275 12745.45 339.00 54898.50 88888.00 2013-10-02 02:43:55.500 275 12745.45 339.12 54898.47 88888.00 2013-10-02 02:43:55.625 275 12745.42 339.25 54898.47 88888.00 2013-10-02 02:43:55.750 275 12745.42 339.27 54898.47 88888.00 2013-10-02 02:43:55.875 275 12745.42 339.25 54898.45 88888.00 2013-10-02 02:43:56.000 275 12745.45 339.23 54898.40 88888.00 2013-10-02 02:43:56.125 275 12745.45 339.20 54898.40 88888.00 2013-10-02 02:43:56.250 275 12745.45 339.18 54898.40 88888.00 2013-10-02 02:43:56.375 275 12745.52 339.20 54898.40 88888.00 2013-10-02 02:43:56.500 275 12745.48 339.20 54898.43 88888.00 2013-10-02 02:43:56.625 275 12745.48 339.20 54898.40 88888.00 2013-10-02 02:43:56.750 275 12745.50 339.23 54898.38 88888.00 2013-10-02 02:43:56.875 275 12745.48 339.18 54898.35 88888.00 2013-10-02 02:43:57.000 275 12745.52 339.15 54898.32 88888.00 2013-10-02 02:43:57.125 275 12745.55 339.12 54898.32 88888.00 2013-10-02 02:43:57.250 275 12745.55 339.07 54898.30 88888.00 2013-10-02 02:43:57.375 275 12745.58 339.02 54898.28 88888.00 2013-10-02 02:43:57.500 275 12745.55 339.00 54898.28 88888.00 2013-10-02 02:43:57.625 275 12745.50 338.98 54898.28 88888.00 2013-10-02 02:43:57.750 275 12745.48 338.98 54898.22 88888.00 2013-10-02 02:43:57.875 275 12745.50 338.98 54898.22 88888.00 2013-10-02 02:43:58.000 275 12745.52 339.02 54898.22 88888.00 2013-10-02 02:43:58.125 275 12745.50 339.02 54898.22 88888.00 2013-10-02 02:43:58.250 275 12745.48 339.05 54898.20 88888.00 2013-10-02 02:43:58.375 275 12745.52 339.02 54898.20 88888.00 2013-10-02 02:43:58.500 275 12745.55 338.95 54898.20 88888.00 2013-10-02 02:43:58.625 275 12745.52 338.82 54898.15 88888.00 2013-10-02 02:43:58.750 275 12745.58 338.73 54898.10 88888.00 2013-10-02 02:43:58.875 275 12745.60 338.62 54898.12 88888.00 2013-10-02 02:43:59.000 275 12745.60 338.52 54898.10 88888.00 2013-10-02 02:43:59.125 275 12745.52 338.40 54898.10 88888.00 2013-10-02 02:43:59.250 275 12745.42 338.35 54898.10 88888.00 2013-10-02 02:43:59.375 275 12745.38 338.32 54898.05 88888.00 2013-10-02 02:43:59.500 275 12745.38 338.35 54898.07 88888.00 2013-10-02 02:43:59.625 275 12745.45 338.40 54898.05 88888.00 2013-10-02 02:43:59.750 275 12745.52 338.43 54898.00 88888.00 2013-10-02 02:43:59.875 275 12745.48 338.50 54898.00 88888.00 2013-10-02 02:44:00.000 275 12745.50 338.57 54898.00 88888.00 2013-10-02 02:44:00.125 275 12745.50 338.57 54898.00 88888.00 2013-10-02 02:44:00.250 275 12745.45 338.55 54897.95 88888.00 2013-10-02 02:44:00.375 275 12745.52 338.57 54897.93 88888.00 2013-10-02 02:44:00.500 275 12745.55 338.62 54897.93 88888.00 2013-10-02 02:44:00.625 275 12745.52 338.62 54897.95 88888.00 2013-10-02 02:44:00.750 275 12745.52 338.65 54897.90 88888.00 2013-10-02 02:44:00.875 275 12745.52 338.75 54897.88 88888.00 2013-10-02 02:44:01.000 275 12745.55 338.80 54897.85 88888.00 2013-10-02 02:44:01.125 275 12745.62 338.95 54897.85 88888.00 2013-10-02 02:44:01.250 275 12745.67 339.02 54897.82 88888.00 2013-10-02 02:44:01.375 275 12745.73 339.05 54897.82 88888.00 2013-10-02 02:44:01.500 275 12745.70 338.98 54897.80 88888.00 2013-10-02 02:44:01.625 275 12745.70 338.93 54897.78 88888.00 2013-10-02 02:44:01.750 275 12745.70 338.85 54897.75 88888.00 2013-10-02 02:44:01.875 275 12745.67 338.77 54897.78 88888.00 2013-10-02 02:44:02.000 275 12745.62 338.65 54897.75 88888.00 2013-10-02 02:44:02.125 275 12745.60 338.55 54897.78 88888.00 2013-10-02 02:44:02.250 275 12745.58 338.45 54897.75 88888.00 2013-10-02 02:44:02.375 275 12745.60 338.40 54897.72 88888.00 2013-10-02 02:44:02.500 275 12745.60 338.35 54897.75 88888.00 2013-10-02 02:44:02.625 275 12745.60 338.35 54897.72 88888.00 2013-10-02 02:44:02.750 275 12745.58 338.30 54897.70 88888.00 2013-10-02 02:44:02.875 275 12745.55 338.25 54897.72 88888.00 2013-10-02 02:44:03.000 275 12745.55 338.15 54897.70 88888.00 2013-10-02 02:44:03.125 275 12745.50 338.07 54897.70 88888.00 2013-10-02 02:44:03.250 275 12745.48 338.00 54897.68 88888.00 2013-10-02 02:44:03.375 275 12745.55 338.00 54897.68 88888.00 2013-10-02 02:44:03.500 275 12745.58 338.00 54897.65 88888.00 2013-10-02 02:44:03.625 275 12745.60 338.00 54897.65 88888.00 2013-10-02 02:44:03.750 275 12745.60 338.07 54897.68 88888.00 2013-10-02 02:44:03.875 275 12745.55 338.12 54897.65 88888.00 2013-10-02 02:44:04.000 275 12745.58 338.18 54897.65 88888.00 2013-10-02 02:44:04.125 275 12745.55 338.20 54897.60 88888.00 2013-10-02 02:44:04.250 275 12745.58 338.25 54897.57 88888.00 2013-10-02 02:44:04.375 275 12745.60 338.25 54897.53 88888.00 2013-10-02 02:44:04.500 275 12745.58 338.27 54897.53 88888.00 2013-10-02 02:44:04.625 275 12745.55 338.27 54897.53 88888.00 2013-10-02 02:44:04.750 275 12745.52 338.20 54897.53 88888.00 2013-10-02 02:44:04.875 275 12745.50 338.20 54897.53 88888.00 2013-10-02 02:44:05.000 275 12745.50 338.18 54897.50 88888.00 2013-10-02 02:44:05.125 275 12745.50 338.20 54897.50 88888.00 2013-10-02 02:44:05.250 275 12745.48 338.15 54897.47 88888.00 2013-10-02 02:44:05.375 275 12745.50 338.18 54897.47 88888.00 2013-10-02 02:44:05.500 275 12745.58 338.20 54897.43 88888.00 2013-10-02 02:44:05.625 275 12745.60 338.20 54897.40 88888.00 2013-10-02 02:44:05.750 275 12745.67 338.25 54897.40 88888.00 2013-10-02 02:44:05.875 275 12745.73 338.25 54897.35 88888.00 2013-10-02 02:44:06.000 275 12745.85 338.25 54897.32 88888.00 2013-10-02 02:44:06.125 275 12745.90 338.25 54897.35 88888.00 2013-10-02 02:44:06.250 275 12745.83 338.23 54897.35 88888.00 2013-10-02 02:44:06.375 275 12745.77 338.25 54897.30 88888.00 2013-10-02 02:44:06.500 275 12745.80 338.30 54897.32 88888.00 2013-10-02 02:44:06.625 275 12745.85 338.32 54897.35 88888.00 2013-10-02 02:44:06.750 275 12745.80 338.38 54897.32 88888.00 2013-10-02 02:44:06.875 275 12745.70 338.35 54897.30 88888.00 2013-10-02 02:44:07.000 275 12745.65 338.32 54897.25 88888.00 2013-10-02 02:44:07.125 275 12745.62 338.32 54897.28 88888.00 2013-10-02 02:44:07.250 275 12745.55 338.27 54897.30 88888.00 2013-10-02 02:44:07.375 275 12745.52 338.25 54897.28 88888.00 2013-10-02 02:44:07.500 275 12745.45 338.18 54897.28 88888.00 2013-10-02 02:44:07.625 275 12745.45 338.10 54897.25 88888.00 2013-10-02 02:44:07.750 275 12745.42 338.07 54897.25 88888.00 2013-10-02 02:44:07.875 275 12745.42 338.07 54897.25 88888.00 2013-10-02 02:44:08.000 275 12745.40 338.05 54897.20 88888.00 2013-10-02 02:44:08.125 275 12745.42 338.07 54897.20 88888.00 2013-10-02 02:44:08.250 275 12745.45 338.07 54897.15 88888.00 2013-10-02 02:44:08.375 275 12745.50 338.07 54897.12 88888.00 2013-10-02 02:44:08.500 275 12745.45 338.10 54897.12 88888.00 2013-10-02 02:44:08.625 275 12745.50 338.07 54897.07 88888.00 2013-10-02 02:44:08.750 275 12745.55 338.05 54897.07 88888.00 2013-10-02 02:44:08.875 275 12745.55 338.07 54897.07 88888.00 2013-10-02 02:44:09.000 275 12745.58 338.07 54897.07 88888.00 2013-10-02 02:44:09.125 275 12745.60 338.07 54897.03 88888.00 2013-10-02 02:44:09.250 275 12745.60 338.10 54897.00 88888.00 2013-10-02 02:44:09.375 275 12745.65 338.12 54897.03 88888.00 2013-10-02 02:44:09.500 275 12745.67 338.12 54897.00 88888.00 2013-10-02 02:44:09.625 275 12745.67 338.05 54896.97 88888.00 2013-10-02 02:44:09.750 275 12745.62 338.00 54896.95 88888.00 2013-10-02 02:44:09.875 275 12745.62 337.95 54896.93 88888.00 2013-10-02 02:44:10.000 275 12745.58 337.90 54896.93 88888.00 2013-10-02 02:44:10.125 275 12745.60 337.88 54896.90 88888.00 2013-10-02 02:44:10.250 275 12745.67 337.85 54896.90 88888.00 2013-10-02 02:44:10.375 275 12745.70 337.85 54896.85 88888.00 2013-10-02 02:44:10.500 275 12745.70 337.85 54896.82 88888.00 2013-10-02 02:44:10.625 275 12745.70 337.88 54896.85 88888.00 2013-10-02 02:44:10.750 275 12745.67 337.88 54896.85 88888.00 2013-10-02 02:44:10.875 275 12745.60 337.90 54896.85 88888.00 2013-10-02 02:44:11.000 275 12745.52 337.93 54896.85 88888.00 2013-10-02 02:44:11.125 275 12745.45 337.93 54896.85 88888.00 2013-10-02 02:44:11.250 275 12745.40 337.88 54896.82 88888.00 2013-10-02 02:44:11.375 275 12745.35 337.85 54896.80 88888.00 2013-10-02 02:44:11.500 275 12745.25 337.80 54896.80 88888.00 2013-10-02 02:44:11.625 275 12745.17 337.80 54896.80 88888.00 2013-10-02 02:44:11.750 275 12745.17 337.82 54896.78 88888.00 2013-10-02 02:44:11.875 275 12745.15 337.85 54896.75 88888.00 2013-10-02 02:44:12.000 275 12745.15 337.82 54896.75 88888.00 2013-10-02 02:44:12.125 275 12745.15 337.85 54896.75 88888.00 2013-10-02 02:44:12.250 275 12745.02 337.82 54896.72 88888.00 2013-10-02 02:44:12.375 275 12745.02 337.82 54896.72 88888.00 2013-10-02 02:44:12.500 275 12745.05 337.80 54896.75 88888.00 2013-10-02 02:44:12.625 275 12745.00 337.73 54896.70 88888.00 2013-10-02 02:44:12.750 275 12745.00 337.65 54896.68 88888.00 2013-10-02 02:44:12.875 275 12745.00 337.60 54896.68 88888.00 2013-10-02 02:44:13.000 275 12745.08 337.57 54896.65 88888.00 2013-10-02 02:44:13.125 275 12745.10 337.57 54896.62 88888.00 2013-10-02 02:44:13.250 275 12745.10 337.52 54896.57 88888.00 2013-10-02 02:44:13.375 275 12745.17 337.57 54896.53 88888.00 2013-10-02 02:44:13.500 275 12745.20 337.60 54896.50 88888.00 2013-10-02 02:44:13.625 275 12745.17 337.68 54896.50 88888.00 2013-10-02 02:44:13.750 275 12745.23 337.75 54896.47 88888.00 2013-10-02 02:44:13.875 275 12745.27 337.82 54896.43 88888.00 2013-10-02 02:44:14.000 275 12745.33 337.85 54896.47 88888.00 2013-10-02 02:44:14.125 275 12745.30 337.88 54896.45 88888.00 2013-10-02 02:44:14.250 275 12745.30 337.90 54896.43 88888.00 2013-10-02 02:44:14.375 275 12745.30 337.85 54896.40 88888.00 2013-10-02 02:44:14.500 275 12745.12 337.85 54896.40 88888.00 2013-10-02 02:44:14.625 275 12745.12 337.82 54896.40 88888.00 2013-10-02 02:44:14.750 275 12745.08 337.85 54896.38 88888.00 2013-10-02 02:44:14.875 275 12745.10 337.88 54896.32 88888.00 2013-10-02 02:44:15.000 275 12745.10 337.88 54896.32 88888.00 2013-10-02 02:44:15.125 275 12745.05 337.90 54896.35 88888.00 2013-10-02 02:44:15.250 275 12744.92 337.88 54896.32 88888.00 2013-10-02 02:44:15.375 275 12744.85 337.85 54896.30 88888.00 2013-10-02 02:44:15.500 275 12744.77 337.77 54896.35 88888.00 2013-10-02 02:44:15.625 275 12744.67 337.68 54896.32 88888.00 2013-10-02 02:44:15.750 275 12744.55 337.55 54896.32 88888.00 2013-10-02 02:44:15.875 275 12744.40 337.40 54896.32 88888.00 2013-10-02 02:44:16.000 275 12744.35 337.25 54896.32 88888.00 2013-10-02 02:44:16.125 275 12744.30 337.15 54896.32 88888.00 2013-10-02 02:44:16.250 275 12744.27 337.00 54896.32 88888.00 2013-10-02 02:44:16.375 275 12744.27 336.95 54896.32 88888.00 2013-10-02 02:44:16.500 275 12744.20 336.90 54896.28 88888.00 2013-10-02 02:44:16.625 275 12744.20 336.88 54896.25 88888.00 2013-10-02 02:44:16.750 275 12744.27 336.85 54896.25 88888.00 2013-10-02 02:44:16.875 275 12744.30 336.80 54896.22 88888.00 2013-10-02 02:44:17.000 275 12744.33 336.75 54896.18 88888.00 2013-10-02 02:44:17.125 275 12744.38 336.73 54896.15 88888.00 2013-10-02 02:44:17.250 275 12744.30 336.68 54896.12 88888.00 2013-10-02 02:44:17.375 275 12744.27 336.70 54896.10 88888.00 2013-10-02 02:44:17.500 275 12744.30 336.73 54896.10 88888.00 2013-10-02 02:44:17.625 275 12744.33 336.75 54896.10 88888.00 2013-10-02 02:44:17.750 275 12744.27 336.77 54896.10 88888.00 2013-10-02 02:44:17.875 275 12744.25 336.80 54896.07 88888.00 2013-10-02 02:44:18.000 275 12744.27 336.80 54896.05 88888.00 2013-10-02 02:44:18.125 275 12744.30 336.82 54896.05 88888.00 2013-10-02 02:44:18.250 275 12744.25 336.88 54896.03 88888.00 2013-10-02 02:44:18.375 275 12744.27 336.93 54895.95 88888.00 2013-10-02 02:44:18.500 275 12744.30 337.02 54895.93 88888.00 2013-10-02 02:44:18.625 275 12744.33 337.10 54895.93 88888.00 2013-10-02 02:44:18.750 275 12744.35 337.15 54895.88 88888.00 2013-10-02 02:44:18.875 275 12744.40 337.20 54895.88 88888.00 2013-10-02 02:44:19.000 275 12744.38 337.23 54895.82 88888.00 2013-10-02 02:44:19.125 275 12744.35 337.20 54895.82 88888.00 2013-10-02 02:44:19.250 275 12744.35 337.12 54895.82 88888.00 2013-10-02 02:44:19.375 275 12744.48 337.07 54895.80 88888.00 2013-10-02 02:44:19.500 275 12744.50 337.05 54895.78 88888.00 2013-10-02 02:44:19.625 275 12744.50 337.00 54895.75 88888.00 2013-10-02 02:44:19.750 275 12744.52 336.95 54895.72 88888.00 2013-10-02 02:44:19.875 275 12744.52 336.95 54895.70 88888.00 2013-10-02 02:44:20.000 275 12744.52 336.90 54895.68 88888.00 2013-10-02 02:44:20.125 275 12744.48 336.88 54895.65 88888.00 2013-10-02 02:44:20.250 275 12744.48 336.85 54895.65 88888.00 2013-10-02 02:44:20.375 275 12744.52 336.85 54895.60 88888.00 2013-10-02 02:44:20.500 275 12744.55 336.77 54895.60 88888.00 2013-10-02 02:44:20.625 275 12744.48 336.70 54895.57 88888.00 2013-10-02 02:44:20.750 275 12744.38 336.62 54895.60 88888.00 2013-10-02 02:44:20.875 275 12744.30 336.52 54895.57 88888.00 2013-10-02 02:44:21.000 275 12744.20 336.45 54895.55 88888.00 2013-10-02 02:44:21.125 275 12744.12 336.43 54895.55 88888.00 2013-10-02 02:44:21.250 275 12744.05 336.35 54895.55 88888.00 2013-10-02 02:44:21.375 275 12744.10 336.32 54895.53 88888.00 2013-10-02 02:44:21.500 275 12744.10 336.30 54895.47 88888.00 2013-10-02 02:44:21.625 275 12744.02 336.30 54895.47 88888.00 2013-10-02 02:44:21.750 275 12743.98 336.32 54895.45 88888.00 2013-10-02 02:44:21.875 275 12744.02 336.32 54895.43 88888.00 2013-10-02 02:44:22.000 275 12744.00 336.30 54895.40 88888.00 2013-10-02 02:44:22.125 275 12743.98 336.30 54895.40 88888.00 2013-10-02 02:44:22.250 275 12743.92 336.30 54895.38 88888.00 2013-10-02 02:44:22.375 275 12743.95 336.27 54895.35 88888.00 2013-10-02 02:44:22.500 275 12743.95 336.20 54895.32 88888.00 2013-10-02 02:44:22.625 275 12744.05 336.15 54895.30 88888.00 2013-10-02 02:44:22.750 275 12744.10 336.07 54895.28 88888.00 2013-10-02 02:44:22.875 275 12744.10 336.00 54895.25 88888.00 2013-10-02 02:44:23.000 275 12744.08 335.93 54895.22 88888.00 2013-10-02 02:44:23.125 275 12744.12 335.85 54895.20 88888.00 2013-10-02 02:44:23.250 275 12744.20 335.77 54895.20 88888.00 2013-10-02 02:44:23.375 275 12744.35 335.75 54895.18 88888.00 2013-10-02 02:44:23.500 275 12744.38 335.75 54895.15 88888.00 2013-10-02 02:44:23.625 275 12744.38 335.73 54895.12 88888.00 2013-10-02 02:44:23.750 275 12744.52 335.75 54895.12 88888.00 2013-10-02 02:44:23.875 275 12744.58 335.80 54895.10 88888.00 2013-10-02 02:44:24.000 275 12744.60 335.93 54895.07 88888.00 2013-10-02 02:44:24.125 275 12744.58 336.02 54895.05 88888.00 2013-10-02 02:44:24.250 275 12744.58 336.10 54895.00 88888.00 2013-10-02 02:44:24.375 275 12744.60 336.15 54894.97 88888.00 2013-10-02 02:44:24.500 275 12744.58 336.20 54894.97 88888.00 2013-10-02 02:44:24.625 275 12744.60 336.20 54894.97 88888.00 2013-10-02 02:44:24.750 275 12744.58 336.15 54894.95 88888.00 2013-10-02 02:44:24.875 275 12744.60 336.05 54894.93 88888.00 2013-10-02 02:44:25.000 275 12744.58 335.93 54894.90 88888.00 2013-10-02 02:44:25.125 275 12744.52 335.77 54894.85 88888.00 2013-10-02 02:44:25.250 275 12744.50 335.60 54894.82 88888.00 2013-10-02 02:44:25.375 275 12744.55 335.50 54894.85 88888.00 2013-10-02 02:44:25.500 275 12744.62 335.38 54894.82 88888.00 2013-10-02 02:44:25.625 275 12744.70 335.30 54894.80 88888.00 2013-10-02 02:44:25.750 275 12744.67 335.23 54894.82 88888.00 2013-10-02 02:44:25.875 275 12744.65 335.15 54894.82 88888.00 2013-10-02 02:44:26.000 275 12744.65 335.10 54894.80 88888.00 2013-10-02 02:44:26.125 275 12744.62 335.07 54894.78 88888.00 2013-10-02 02:44:26.250 275 12744.58 335.02 54894.80 88888.00 2013-10-02 02:44:26.375 275 12744.62 335.05 54894.78 88888.00 2013-10-02 02:44:26.500 275 12744.60 335.10 54894.75 88888.00 2013-10-02 02:44:26.625 275 12744.55 335.18 54894.75 88888.00 2013-10-02 02:44:26.750 275 12744.52 335.23 54894.75 88888.00 2013-10-02 02:44:26.875 275 12744.50 335.27 54894.72 88888.00 2013-10-02 02:44:27.000 275 12744.42 335.35 54894.70 88888.00 2013-10-02 02:44:27.125 275 12744.38 335.32 54894.70 88888.00 2013-10-02 02:44:27.250 275 12744.25 335.25 54894.70 88888.00 2013-10-02 02:44:27.375 275 12744.20 335.20 54894.70 88888.00 2013-10-02 02:44:27.500 275 12744.20 335.10 54894.70 88888.00 2013-10-02 02:44:27.625 275 12744.17 334.98 54894.65 88888.00 2013-10-02 02:44:27.750 275 12744.17 334.85 54894.65 88888.00 2013-10-02 02:44:27.875 275 12744.23 334.80 54894.62 88888.00 2013-10-02 02:44:28.000 275 12744.27 334.75 54894.60 88888.00 2013-10-02 02:44:28.125 275 12744.33 334.68 54894.57 88888.00 2013-10-02 02:44:28.250 275 12744.38 334.65 54894.55 88888.00 2013-10-02 02:44:28.375 275 12744.52 334.62 54894.53 88888.00 2013-10-02 02:44:28.500 275 12744.55 334.68 54894.47 88888.00 2013-10-02 02:44:28.625 275 12744.58 334.70 54894.45 88888.00 2013-10-02 02:44:28.750 275 12744.60 334.73 54894.43 88888.00 2013-10-02 02:44:28.875 275 12744.67 334.77 54894.43 88888.00 2013-10-02 02:44:29.000 275 12744.75 334.82 54894.38 88888.00 2013-10-02 02:44:29.125 275 12744.80 334.82 54894.38 88888.00 2013-10-02 02:44:29.250 275 12744.83 334.82 54894.35 88888.00 2013-10-02 02:44:29.375 275 12744.88 334.85 54894.30 88888.00 2013-10-02 02:44:29.500 275 12744.88 334.88 54894.28 88888.00 2013-10-02 02:44:29.625 275 12744.90 334.88 54894.28 88888.00 2013-10-02 02:44:29.750 275 12744.90 334.88 54894.22 88888.00 2013-10-02 02:44:29.875 275 12744.90 334.82 54894.20 88888.00 2013-10-02 02:44:30.000 275 12744.92 334.82 54894.18 88888.00 2013-10-02 02:44:30.125 275 12744.98 334.80 54894.20 88888.00 2013-10-02 02:44:30.250 275 12744.95 334.75 54894.18 88888.00 2013-10-02 02:44:30.375 275 12744.88 334.70 54894.15 88888.00 2013-10-02 02:44:30.500 275 12744.80 334.65 54894.15 88888.00 2013-10-02 02:44:30.625 275 12744.80 334.57 54894.12 88888.00 2013-10-02 02:44:30.750 275 12744.75 334.52 54894.12 88888.00 2013-10-02 02:44:30.875 275 12744.73 334.48 54894.10 88888.00 2013-10-02 02:44:31.000 275 12744.67 334.38 54894.10 88888.00 2013-10-02 02:44:31.125 275 12744.62 334.30 54894.10 88888.00 2013-10-02 02:44:31.250 275 12744.58 334.18 54894.10 88888.00 2013-10-02 02:44:31.375 275 12744.55 334.12 54894.07 88888.00 2013-10-02 02:44:31.500 275 12744.48 334.02 54894.10 88888.00 2013-10-02 02:44:31.625 275 12744.48 333.95 54894.07 88888.00 2013-10-02 02:44:31.750 275 12744.48 333.93 54894.07 88888.00 2013-10-02 02:44:31.875 275 12744.45 333.95 54894.03 88888.00 2013-10-02 02:44:32.000 275 12744.42 334.02 54894.05 88888.00 2013-10-02 02:44:32.125 275 12744.45 334.07 54894.03 88888.00 2013-10-02 02:44:32.250 275 12744.45 334.12 54893.97 88888.00 2013-10-02 02:44:32.375 275 12744.48 334.18 54893.97 88888.00 2013-10-02 02:44:32.500 275 12744.45 334.18 54893.97 88888.00 2013-10-02 02:44:32.625 275 12744.40 334.12 54893.93 88888.00 2013-10-02 02:44:32.750 275 12744.40 334.10 54893.95 88888.00 2013-10-02 02:44:32.875 275 12744.38 334.02 54893.93 88888.00 2013-10-02 02:44:33.000 275 12744.38 334.00 54893.93 88888.00 2013-10-02 02:44:33.125 275 12744.27 334.02 54893.93 88888.00 2013-10-02 02:44:33.250 275 12744.20 334.07 54893.88 88888.00 2013-10-02 02:44:33.375 275 12744.25 334.20 54893.80 88888.00 2013-10-02 02:44:33.500 275 12744.30 334.25 54893.82 88888.00 2013-10-02 02:44:33.625 275 12744.35 334.27 54893.82 88888.00 2013-10-02 02:44:33.750 275 12744.35 334.30 54893.80 88888.00 2013-10-02 02:44:33.875 275 12744.35 334.25 54893.85 88888.00 2013-10-02 02:44:34.000 275 12744.33 334.18 54893.82 88888.00 2013-10-02 02:44:34.125 275 12744.30 334.07 54893.82 88888.00 2013-10-02 02:44:34.250 275 12744.23 334.00 54893.82 88888.00 2013-10-02 02:44:34.375 275 12744.17 334.00 54893.82 88888.00 2013-10-02 02:44:34.500 275 12744.15 334.00 54893.80 88888.00 2013-10-02 02:44:34.625 275 12744.10 334.07 54893.82 88888.00 2013-10-02 02:44:34.750 275 12744.08 334.18 54893.75 88888.00 2013-10-02 02:44:34.875 275 12744.05 334.23 54893.72 88888.00 2013-10-02 02:44:35.000 275 12744.05 334.27 54893.70 88888.00 2013-10-02 02:44:35.125 275 12744.02 334.27 54893.68 88888.00 2013-10-02 02:44:35.250 275 12744.02 334.20 54893.65 88888.00 2013-10-02 02:44:35.375 275 12744.02 334.10 54893.65 88888.00 2013-10-02 02:44:35.500 275 12744.00 334.05 54893.65 88888.00 2013-10-02 02:44:35.625 275 12744.00 333.95 54893.68 88888.00 2013-10-02 02:44:35.750 275 12744.02 333.82 54893.70 88888.00 2013-10-02 02:44:35.875 275 12743.98 333.70 54893.68 88888.00 2013-10-02 02:44:36.000 275 12743.98 333.62 54893.65 88888.00 2013-10-02 02:44:36.125 275 12743.92 333.52 54893.68 88888.00 2013-10-02 02:44:36.250 275 12743.83 333.40 54893.65 88888.00 2013-10-02 02:44:36.375 275 12743.83 333.35 54893.65 88888.00 2013-10-02 02:44:36.500 275 12743.75 333.32 54893.65 88888.00 2013-10-02 02:44:36.625 275 12743.70 333.30 54893.65 88888.00 2013-10-02 02:44:36.750 275 12743.65 333.32 54893.60 88888.00 2013-10-02 02:44:36.875 275 12743.58 333.35 54893.57 88888.00 2013-10-02 02:44:37.000 275 12743.67 333.35 54893.55 88888.00 2013-10-02 02:44:37.125 275 12743.73 333.35 54893.55 88888.00 2013-10-02 02:44:37.250 275 12743.67 333.35 54893.55 88888.00 2013-10-02 02:44:37.375 275 12743.67 333.38 54893.53 88888.00 2013-10-02 02:44:37.500 275 12743.70 333.40 54893.55 88888.00 2013-10-02 02:44:37.625 275 12743.70 333.45 54893.53 88888.00 2013-10-02 02:44:37.750 275 12743.65 333.50 54893.53 88888.00 2013-10-02 02:44:37.875 275 12743.62 333.57 54893.53 88888.00 2013-10-02 02:44:38.000 275 12743.58 333.68 54893.50 88888.00 2013-10-02 02:44:38.125 275 12743.55 333.80 54893.50 88888.00 2013-10-02 02:44:38.250 275 12743.42 333.88 54893.50 88888.00 2013-10-02 02:44:38.375 275 12743.33 333.98 54893.47 88888.00 2013-10-02 02:44:38.500 275 12743.25 333.95 54893.45 88888.00 2013-10-02 02:44:38.625 275 12743.15 333.90 54893.47 88888.00 2013-10-02 02:44:38.750 275 12743.12 333.80 54893.45 88888.00 2013-10-02 02:44:38.875 275 12743.15 333.70 54893.45 88888.00 2013-10-02 02:44:39.000 275 12743.23 333.57 54893.45 88888.00 2013-10-02 02:44:39.125 275 12743.23 333.48 54893.43 88888.00 2013-10-02 02:44:39.250 275 12743.12 333.40 54893.43 88888.00 2013-10-02 02:44:39.375 275 12743.12 333.45 54893.43 88888.00 2013-10-02 02:44:39.500 275 12743.17 333.52 54893.38 88888.00 2013-10-02 02:44:39.625 275 12743.17 333.60 54893.35 88888.00 2013-10-02 02:44:39.750 275 12743.23 333.70 54893.35 88888.00 2013-10-02 02:44:39.875 275 12743.20 333.75 54893.32 88888.00 2013-10-02 02:44:40.000 275 12743.17 333.80 54893.30 88888.00 2013-10-02 02:44:40.125 275 12743.12 333.80 54893.32 88888.00 2013-10-02 02:44:40.250 275 12743.08 333.75 54893.30 88888.00 2013-10-02 02:44:40.375 275 12743.10 333.68 54893.28 88888.00 2013-10-02 02:44:40.500 275 12743.10 333.60 54893.28 88888.00 2013-10-02 02:44:40.625 275 12743.12 333.52 54893.28 88888.00 2013-10-02 02:44:40.750 275 12743.15 333.50 54893.28 88888.00 2013-10-02 02:44:40.875 275 12743.15 333.50 54893.25 88888.00 2013-10-02 02:44:41.000 275 12743.10 333.48 54893.22 88888.00 2013-10-02 02:44:41.125 275 12743.05 333.50 54893.25 88888.00 2013-10-02 02:44:41.250 275 12742.88 333.52 54893.32 88888.00 2013-10-02 02:44:41.375 275 12742.88 333.57 54893.32 88888.00 2013-10-02 02:44:41.500 275 12742.80 333.55 54893.30 88888.00 2013-10-02 02:44:41.625 275 12742.75 333.55 54893.28 88888.00 2013-10-02 02:44:41.750 275 12742.75 333.52 54893.25 88888.00 2013-10-02 02:44:41.875 275 12742.77 333.48 54893.22 88888.00 2013-10-02 02:44:42.000 275 12742.85 333.50 54893.18 88888.00 2013-10-02 02:44:42.125 275 12742.83 333.50 54893.18 88888.00 2013-10-02 02:44:42.250 275 12742.83 333.52 54893.05 88888.00 2013-10-02 02:44:42.375 275 12742.77 333.50 54893.07 88888.00 2013-10-02 02:44:42.500 275 12742.80 333.52 54893.07 88888.00 2013-10-02 02:44:42.625 275 12742.83 333.55 54893.05 88888.00 2013-10-02 02:44:42.750 275 12742.83 333.60 54893.03 88888.00 2013-10-02 02:44:42.875 275 12742.73 333.60 54893.03 88888.00 2013-10-02 02:44:43.000 275 12742.70 333.65 54893.00 88888.00 2013-10-02 02:44:43.125 275 12742.70 333.70 54892.97 88888.00 2013-10-02 02:44:43.250 275 12742.67 333.80 54892.95 88888.00 2013-10-02 02:44:43.375 275 12742.67 333.88 54892.90 88888.00 2013-10-02 02:44:43.500 275 12742.73 333.98 54892.88 88888.00 2013-10-02 02:44:43.625 275 12742.83 334.00 54892.88 88888.00 2013-10-02 02:44:43.750 275 12742.88 334.00 54892.88 88888.00 2013-10-02 02:44:43.875 275 12742.85 333.98 54892.88 88888.00 2013-10-02 02:44:44.000 275 12742.80 333.95 54892.90 88888.00 2013-10-02 02:44:44.125 275 12742.73 333.98 54892.90 88888.00 2013-10-02 02:44:44.250 275 12742.65 333.95 54892.88 88888.00 2013-10-02 02:44:44.375 275 12742.60 334.02 54892.85 88888.00 2013-10-02 02:44:44.500 275 12742.52 334.07 54892.85 88888.00 2013-10-02 02:44:44.625 275 12742.48 334.20 54892.82 88888.00 2013-10-02 02:44:44.750 275 12742.48 334.30 54892.82 88888.00 2013-10-02 02:44:44.875 275 12742.42 334.38 54892.80 88888.00 2013-10-02 02:44:45.000 275 12742.40 334.40 54892.80 88888.00 2013-10-02 02:44:45.125 275 12742.35 334.43 54892.80 88888.00 2013-10-02 02:44:45.250 275 12742.30 334.35 54892.80 88888.00 2013-10-02 02:44:45.375 275 12742.27 334.30 54892.78 88888.00 2013-10-02 02:44:45.500 275 12742.27 334.25 54892.78 88888.00 2013-10-02 02:44:45.625 275 12742.27 334.20 54892.78 88888.00 2013-10-02 02:44:45.750 275 12742.25 334.20 54892.78 88888.00 2013-10-02 02:44:45.875 275 12742.20 334.20 54892.72 88888.00 2013-10-02 02:44:46.000 275 12742.12 334.23 54892.70 88888.00 2013-10-02 02:44:46.125 275 12742.08 334.27 54892.70 88888.00 2013-10-02 02:44:46.250 275 12742.15 334.32 54892.70 88888.00 2013-10-02 02:44:46.375 275 12742.27 334.40 54892.68 88888.00 2013-10-02 02:44:46.500 275 12742.27 334.40 54892.60 88888.00 2013-10-02 02:44:46.625 275 12742.17 334.40 54892.57 88888.00 2013-10-02 02:44:46.750 275 12742.17 334.40 54892.57 88888.00 2013-10-02 02:44:46.875 275 12742.20 334.38 54892.57 88888.00 2013-10-02 02:44:47.000 275 12742.17 334.35 54892.53 88888.00 2013-10-02 02:44:47.125 275 12742.17 334.32 54892.53 88888.00 2013-10-02 02:44:47.250 275 12742.20 334.32 54892.50 88888.00 2013-10-02 02:44:47.375 275 12742.25 334.35 54892.47 88888.00 2013-10-02 02:44:47.500 275 12742.33 334.40 54892.45 88888.00 2013-10-02 02:44:47.625 275 12742.40 334.45 54892.43 88888.00 2013-10-02 02:44:47.750 275 12742.48 334.43 54892.38 88888.00 2013-10-02 02:44:47.875 275 12742.52 334.43 54892.35 88888.00 2013-10-02 02:44:48.000 275 12742.58 334.38 54892.32 88888.00 2013-10-02 02:44:48.125 275 12742.62 334.30 54892.30 88888.00 2013-10-02 02:44:48.250 275 12742.60 334.25 54892.28 88888.00 2013-10-02 02:44:48.375 275 12742.62 334.20 54892.25 88888.00 2013-10-02 02:44:48.500 275 12742.62 334.15 54892.22 88888.00 2013-10-02 02:44:48.625 275 12742.67 334.10 54892.22 88888.00 2013-10-02 02:44:48.750 275 12742.67 334.07 54892.22 88888.00 2013-10-02 02:44:48.875 275 12742.67 334.10 54892.20 88888.00 2013-10-02 02:44:49.000 275 12742.62 334.10 54892.15 88888.00 2013-10-02 02:44:49.125 275 12742.58 334.15 54892.18 88888.00 2013-10-02 02:44:49.250 275 12742.58 334.18 54892.12 88888.00 2013-10-02 02:44:49.375 275 12742.65 334.23 54892.12 88888.00 2013-10-02 02:44:49.500 275 12742.65 334.20 54892.10 88888.00 2013-10-02 02:44:49.625 275 12742.58 334.18 54892.10 88888.00 2013-10-02 02:44:49.750 275 12742.50 334.15 54892.10 88888.00 2013-10-02 02:44:49.875 275 12742.45 334.15 54892.07 88888.00 2013-10-02 02:44:50.000 275 12742.48 334.12 54892.05 88888.00 2013-10-02 02:44:50.125 275 12742.48 334.20 54892.07 88888.00 2013-10-02 02:44:50.250 275 12742.42 334.27 54892.05 88888.00 2013-10-02 02:44:50.375 275 12742.40 334.35 54892.00 88888.00 2013-10-02 02:44:50.500 275 12742.38 334.48 54891.97 88888.00 2013-10-02 02:44:50.625 275 12742.38 334.60 54891.97 88888.00 2013-10-02 02:44:50.750 275 12742.38 334.70 54891.95 88888.00 2013-10-02 02:44:50.875 275 12742.30 334.77 54891.95 88888.00 2013-10-02 02:44:51.000 275 12742.20 334.80 54891.95 88888.00 2013-10-02 02:44:51.125 275 12742.15 334.80 54891.95 88888.00 2013-10-02 02:44:51.250 275 12742.00 334.75 54891.95 88888.00 2013-10-02 02:44:51.375 275 12741.95 334.73 54891.97 88888.00 2013-10-02 02:44:51.500 275 12741.92 334.65 54891.95 88888.00 2013-10-02 02:44:51.625 275 12741.95 334.55 54891.90 88888.00 2013-10-02 02:44:51.750 275 12742.00 334.45 54891.88 88888.00 2013-10-02 02:44:51.875 275 12742.08 334.43 54891.85 88888.00 2013-10-02 02:44:52.000 275 12742.17 334.38 54891.78 88888.00 2013-10-02 02:44:52.125 275 12742.33 334.35 54891.75 88888.00 2013-10-02 02:44:52.250 275 12742.33 334.27 54891.72 88888.00 2013-10-02 02:44:52.375 275 12742.25 334.23 54891.72 88888.00 2013-10-02 02:44:52.500 275 12742.23 334.15 54891.72 88888.00 2013-10-02 02:44:52.625 275 12742.23 334.07 54891.72 88888.00 2013-10-02 02:44:52.750 275 12742.20 334.02 54891.70 88888.00 2013-10-02 02:44:52.875 275 12742.15 334.00 54891.68 88888.00 2013-10-02 02:44:53.000 275 12742.17 333.98 54891.68 88888.00 2013-10-02 02:44:53.125 275 12742.25 334.02 54891.62 88888.00 2013-10-02 02:44:53.250 275 12742.33 334.02 54891.55 88888.00 2013-10-02 02:44:53.375 275 12742.42 334.07 54891.53 88888.00 2013-10-02 02:44:53.500 275 12742.50 334.10 54891.47 88888.00 2013-10-02 02:44:53.625 275 12742.50 334.10 54891.45 88888.00 2013-10-02 02:44:53.750 275 12742.55 334.05 54891.45 88888.00 2013-10-02 02:44:53.875 275 12742.58 333.98 54891.47 88888.00 2013-10-02 02:44:54.000 275 12742.50 333.88 54891.47 88888.00 2013-10-02 02:44:54.125 275 12742.42 333.85 54891.47 88888.00 2013-10-02 02:44:54.250 275 12742.38 333.85 54891.47 88888.00 2013-10-02 02:44:54.375 275 12742.35 333.93 54891.47 88888.00 2013-10-02 02:44:54.500 275 12742.33 334.00 54891.43 88888.00 2013-10-02 02:44:54.625 275 12742.35 334.12 54891.40 88888.00 2013-10-02 02:44:54.750 275 12742.40 334.25 54891.35 88888.00 2013-10-02 02:44:54.875 275 12742.42 334.30 54891.32 88888.00 2013-10-02 02:44:55.000 275 12742.38 334.32 54891.32 88888.00 2013-10-02 02:44:55.125 275 12742.35 334.23 54891.30 88888.00 2013-10-02 02:44:55.250 275 12742.30 334.07 54891.30 88888.00 2013-10-02 02:44:55.375 275 12742.27 333.93 54891.30 88888.00 2013-10-02 02:44:55.500 275 12742.17 333.77 54891.28 88888.00 2013-10-02 02:44:55.625 275 12742.15 333.70 54891.30 88888.00 2013-10-02 02:44:55.750 275 12742.15 333.68 54891.28 88888.00 2013-10-02 02:44:55.875 275 12742.17 333.70 54891.25 88888.00 2013-10-02 02:44:56.000 275 12742.17 333.73 54891.22 88888.00 2013-10-02 02:44:56.125 275 12742.23 333.77 54891.22 88888.00 2013-10-02 02:44:56.250 275 12742.27 333.85 54891.18 88888.00 2013-10-02 02:44:56.375 275 12742.30 333.93 54891.15 88888.00 2013-10-02 02:44:56.500 275 12742.33 333.95 54891.15 88888.00 2013-10-02 02:44:56.625 275 12742.42 333.95 54891.12 88888.00 2013-10-02 02:44:56.750 275 12742.48 334.00 54891.10 88888.00 2013-10-02 02:44:56.875 275 12742.45 334.02 54891.07 88888.00 2013-10-02 02:44:57.000 275 12742.40 334.07 54891.10 88888.00 2013-10-02 02:44:57.125 275 12742.30 334.12 54891.07 88888.00 2013-10-02 02:44:57.250 275 12742.20 334.12 54891.05 88888.00 2013-10-02 02:44:57.375 275 12742.25 334.12 54891.03 88888.00 2013-10-02 02:44:57.500 275 12742.27 334.07 54891.00 88888.00 2013-10-02 02:44:57.625 275 12742.33 334.05 54891.00 88888.00 2013-10-02 02:44:57.750 275 12742.30 334.02 54890.97 88888.00 2013-10-02 02:44:57.875 275 12742.27 334.00 54890.97 88888.00 2013-10-02 02:44:58.000 275 12742.33 334.00 54890.93 88888.00 2013-10-02 02:44:58.125 275 12742.30 334.02 54890.90 88888.00 2013-10-02 02:44:58.250 275 12742.33 334.07 54890.85 88888.00 2013-10-02 02:44:58.375 275 12742.38 334.15 54890.85 88888.00 2013-10-02 02:44:58.500 275 12742.42 334.12 54890.85 88888.00 2013-10-02 02:44:58.625 275 12742.40 334.07 54890.82 88888.00 2013-10-02 02:44:58.750 275 12742.33 333.98 54890.78 88888.00 2013-10-02 02:44:58.875 275 12742.33 333.85 54890.82 88888.00 2013-10-02 02:44:59.000 275 12742.33 333.75 54890.78 88888.00 2013-10-02 02:44:59.125 275 12742.27 333.68 54890.80 88888.00 2013-10-02 02:44:59.250 275 12742.20 333.65 54890.78 88888.00 2013-10-02 02:44:59.375 275 12742.25 333.68 54890.80 88888.00 2013-10-02 02:44:59.500 275 12742.30 333.75 54890.72 88888.00 2013-10-02 02:44:59.625 275 12742.35 333.82 54890.68 88888.00 2013-10-02 02:44:59.750 275 12742.40 333.93 54890.65 88888.00 2013-10-02 02:44:59.875 275 12742.48 334.05 54890.62 88888.00 2013-10-02 02:45:00.000 275 12742.50 334.07 54890.57 88888.00 2013-10-02 02:45:00.125 275 12742.55 334.07 54890.57 88888.00 2013-10-02 02:45:00.250 275 12742.50 334.10 54890.57 88888.00 2013-10-02 02:45:00.375 275 12742.45 334.10 54890.60 88888.00 2013-10-02 02:45:00.500 275 12742.38 334.07 54890.60 88888.00 2013-10-02 02:45:00.625 275 12742.33 334.07 54890.57 88888.00 2013-10-02 02:45:00.750 275 12742.27 334.10 54890.57 88888.00 2013-10-02 02:45:00.875 275 12742.25 334.18 54890.53 88888.00 2013-10-02 02:45:01.000 275 12742.35 334.25 54890.47 88888.00 2013-10-02 02:45:01.125 275 12742.42 334.30 54890.43 88888.00 2013-10-02 02:45:01.250 275 12742.55 334.38 54890.40 88888.00 2013-10-02 02:45:01.375 275 12742.60 334.40 54890.38 88888.00 2013-10-02 02:45:01.500 275 12742.60 334.43 54890.38 88888.00 2013-10-02 02:45:01.625 275 12742.52 334.40 54890.40 88888.00 2013-10-02 02:45:01.750 275 12742.45 334.38 54890.38 88888.00 2013-10-02 02:45:01.875 275 12742.33 334.32 54890.38 88888.00 2013-10-02 02:45:02.000 275 12742.23 334.30 54890.38 88888.00 2013-10-02 02:45:02.125 275 12742.20 334.35 54890.38 88888.00 2013-10-02 02:45:02.250 275 12742.15 334.43 54890.32 88888.00 2013-10-02 02:45:02.375 275 12742.10 334.52 54890.30 88888.00 2013-10-02 02:45:02.500 275 12742.12 334.65 54890.28 88888.00 2013-10-02 02:45:02.625 275 12742.23 334.70 54890.22 88888.00 2013-10-02 02:45:02.750 275 12742.20 334.73 54890.20 88888.00 2013-10-02 02:45:02.875 275 12742.12 334.65 54890.20 88888.00 2013-10-02 02:45:03.000 275 12742.10 334.50 54890.18 88888.00 2013-10-02 02:45:03.125 275 12742.00 334.35 54890.20 88888.00 2013-10-02 02:45:03.250 275 12741.90 334.12 54890.20 88888.00 2013-10-02 02:45:03.375 275 12741.95 334.02 54890.20 88888.00 2013-10-02 02:45:03.500 275 12741.98 334.00 54890.18 88888.00 2013-10-02 02:45:03.625 275 12742.02 334.05 54890.15 88888.00 2013-10-02 02:45:03.750 275 12742.02 334.12 54890.12 88888.00 2013-10-02 02:45:03.875 275 12742.10 334.25 54890.07 88888.00 2013-10-02 02:45:04.000 275 12742.17 334.35 54890.07 88888.00 2013-10-02 02:45:04.125 275 12742.23 334.40 54890.07 88888.00 2013-10-02 02:45:04.250 275 12742.20 334.38 54890.05 88888.00 2013-10-02 02:45:04.375 275 12742.15 334.32 54890.00 88888.00 2013-10-02 02:45:04.500 275 12742.15 334.23 54890.00 88888.00 2013-10-02 02:45:04.625 275 12742.10 334.10 54890.03 88888.00 2013-10-02 02:45:04.750 275 12742.08 334.10 54890.00 88888.00 2013-10-02 02:45:04.875 275 12742.05 334.10 54890.00 88888.00 2013-10-02 02:45:05.000 275 12742.10 334.15 54889.95 88888.00 2013-10-02 02:45:05.125 275 12742.15 334.27 54889.95 88888.00 2013-10-02 02:45:05.250 275 12742.17 334.43 54889.93 88888.00 2013-10-02 02:45:05.375 275 12742.17 334.52 54889.90 88888.00 2013-10-02 02:45:05.500 275 12742.15 334.62 54889.85 88888.00 2013-10-02 02:45:05.625 275 12742.15 334.73 54889.85 88888.00 2013-10-02 02:45:05.750 275 12742.17 334.75 54889.82 88888.00 2013-10-02 02:45:05.875 275 12742.12 334.73 54889.82 88888.00 2013-10-02 02:45:06.000 275 12741.95 334.68 54889.85 88888.00 2013-10-02 02:45:06.125 275 12741.80 334.62 54889.88 88888.00 2013-10-02 02:45:06.250 275 12741.60 334.52 54889.85 88888.00 2013-10-02 02:45:06.375 275 12741.55 334.52 54889.82 88888.00 2013-10-02 02:45:06.500 275 12741.52 334.52 54889.80 88888.00 2013-10-02 02:45:06.625 275 12741.50 334.55 54889.80 88888.00 2013-10-02 02:45:06.750 275 12741.50 334.55 54889.75 88888.00 2013-10-02 02:45:06.875 275 12741.55 334.57 54889.70 88888.00 2013-10-02 02:45:07.000 275 12741.60 334.60 54889.68 88888.00 2013-10-02 02:45:07.125 275 12741.60 334.57 54889.68 88888.00 2013-10-02 02:45:07.250 275 12741.60 334.50 54889.65 88888.00 2013-10-02 02:45:07.375 275 12741.67 334.48 54889.65 88888.00 2013-10-02 02:45:07.500 275 12741.67 334.45 54889.62 88888.00 2013-10-02 02:45:07.625 275 12741.65 334.48 54889.62 88888.00 2013-10-02 02:45:07.750 275 12741.62 334.57 54889.60 88888.00 2013-10-02 02:45:07.875 275 12741.65 334.73 54889.55 88888.00 2013-10-02 02:45:08.000 275 12741.73 334.90 54889.50 88888.00 2013-10-02 02:45:08.125 275 12741.83 335.12 54889.45 88888.00 2013-10-02 02:45:08.250 275 12741.92 335.23 54889.40 88888.00 2013-10-02 02:45:08.375 275 12742.00 335.32 54889.35 88888.00 2013-10-02 02:45:08.500 275 12742.08 335.35 54889.35 88888.00 2013-10-02 02:45:08.625 275 12742.15 335.32 54889.32 88888.00 2013-10-02 02:45:08.750 275 12742.17 335.30 54889.32 88888.00 2013-10-02 02:45:08.875 275 12742.20 335.25 54889.32 88888.00 2013-10-02 02:45:09.000 275 12742.12 335.27 54889.28 88888.00 2013-10-02 02:45:09.125 275 12742.08 335.35 54889.28 88888.00 2013-10-02 02:45:09.250 275 12742.00 335.43 54889.25 88888.00 2013-10-02 02:45:09.375 275 12741.95 335.50 54889.25 88888.00 2013-10-02 02:45:09.500 275 12741.88 335.55 54889.25 88888.00 2013-10-02 02:45:09.625 275 12741.88 335.52 54889.20 88888.00 2013-10-02 02:45:09.750 275 12741.80 335.43 54889.20 88888.00 2013-10-02 02:45:09.875 275 12741.73 335.25 54889.22 88888.00 2013-10-02 02:45:10.000 275 12741.80 335.12 54889.20 88888.00 2013-10-02 02:45:10.125 275 12741.83 334.98 54889.18 88888.00 2013-10-02 02:45:10.250 275 12741.75 334.88 54889.12 88888.00 2013-10-02 02:45:10.375 275 12741.70 334.88 54889.12 88888.00 2013-10-02 02:45:10.500 275 12741.67 334.93 54889.05 88888.00 2013-10-02 02:45:10.625 275 12741.65 335.00 54889.05 88888.00 2013-10-02 02:45:10.750 275 12741.65 335.05 54889.05 88888.00 2013-10-02 02:45:10.875 275 12741.60 335.07 54889.05 88888.00 2013-10-02 02:45:11.000 275 12741.55 335.10 54889.07 88888.00 2013-10-02 02:45:11.125 275 12741.48 335.05 54889.07 88888.00 2013-10-02 02:45:11.250 275 12741.35 335.00 54889.07 88888.00 2013-10-02 02:45:11.375 275 12741.33 335.00 54889.05 88888.00 2013-10-02 02:45:11.500 275 12741.25 335.00 54889.05 88888.00 2013-10-02 02:45:11.625 275 12741.20 335.07 54889.00 88888.00 2013-10-02 02:45:11.750 275 12741.20 335.12 54889.00 88888.00 2013-10-02 02:45:11.875 275 12741.23 335.20 54889.00 88888.00 2013-10-02 02:45:12.000 275 12741.25 335.27 54888.93 88888.00 2013-10-02 02:45:12.125 275 12741.23 335.32 54888.93 88888.00 2013-10-02 02:45:12.250 275 12741.20 335.40 54888.93 88888.00 2013-10-02 02:45:12.375 275 12741.17 335.45 54888.90 88888.00 2013-10-02 02:45:12.500 275 12741.12 335.48 54888.88 88888.00 2013-10-02 02:45:12.625 275 12741.12 335.57 54888.88 88888.00 2013-10-02 02:45:12.750 275 12741.12 335.70 54888.88 88888.00 2013-10-02 02:45:12.875 275 12741.12 335.80 54888.85 88888.00 2013-10-02 02:45:13.000 275 12741.10 335.85 54888.82 88888.00 2013-10-02 02:45:13.125 275 12741.15 335.90 54888.78 88888.00 2013-10-02 02:45:13.250 275 12741.23 335.88 54888.75 88888.00 2013-10-02 02:45:13.375 275 12741.27 335.90 54888.75 88888.00 2013-10-02 02:45:13.500 275 12741.30 335.85 54888.68 88888.00 2013-10-02 02:45:13.625 275 12741.38 335.82 54888.70 88888.00 2013-10-02 02:45:13.750 275 12741.33 335.77 54888.68 88888.00 2013-10-02 02:45:13.875 275 12741.23 335.75 54888.68 88888.00 2013-10-02 02:45:14.000 275 12741.10 335.75 54888.70 88888.00 2013-10-02 02:45:14.125 275 12740.95 335.75 54888.70 88888.00 2013-10-02 02:45:14.250 275 12740.83 335.70 54888.70 88888.00 2013-10-02 02:45:14.375 275 12740.77 335.73 54888.68 88888.00 2013-10-02 02:45:14.500 275 12740.70 335.73 54888.68 88888.00 2013-10-02 02:45:14.625 275 12740.62 335.62 54888.65 88888.00 2013-10-02 02:45:14.750 275 12740.67 335.55 54888.62 88888.00 2013-10-02 02:45:14.875 275 12740.75 335.48 54888.60 88888.00 2013-10-02 02:45:15.000 275 12740.73 335.38 54888.57 88888.00 2013-10-02 02:45:15.125 275 12740.73 335.35 54888.57 88888.00 2013-10-02 02:45:15.250 275 12740.67 335.32 54888.55 88888.00 2013-10-02 02:45:15.375 275 12740.70 335.38 54888.55 88888.00 2013-10-02 02:45:15.500 275 12740.67 335.40 54888.55 88888.00 2013-10-02 02:45:15.625 275 12740.62 335.48 54888.55 88888.00 2013-10-02 02:45:15.750 275 12740.58 335.55 54888.55 88888.00 2013-10-02 02:45:15.875 275 12740.52 335.57 54888.53 88888.00 2013-10-02 02:45:16.000 275 12740.52 335.60 54888.53 88888.00 2013-10-02 02:45:16.125 275 12740.45 335.62 54888.53 88888.00 2013-10-02 02:45:16.250 275 12740.25 335.65 54888.53 88888.00 2013-10-02 02:45:16.375 275 12740.15 335.65 54888.53 88888.00 2013-10-02 02:45:16.500 275 12740.15 335.65 54888.50 88888.00 2013-10-02 02:45:16.625 275 12740.15 335.65 54888.47 88888.00 2013-10-02 02:45:16.750 275 12740.12 335.68 54888.43 88888.00 2013-10-02 02:45:16.875 275 12740.10 335.73 54888.40 88888.00 2013-10-02 02:45:17.000 275 12740.08 335.82 54888.40 88888.00 2013-10-02 02:45:17.125 275 12740.08 335.90 54888.38 88888.00 2013-10-02 02:45:17.250 275 12740.05 335.93 54888.38 88888.00 2013-10-02 02:45:17.375 275 12740.00 335.95 54888.35 88888.00 2013-10-02 02:45:17.500 275 12739.95 335.93 54888.32 88888.00 2013-10-02 02:45:17.625 275 12739.92 335.90 54888.30 88888.00 2013-10-02 02:45:17.750 275 12740.00 335.88 54888.30 88888.00 2013-10-02 02:45:17.875 275 12740.05 335.85 54888.28 88888.00 2013-10-02 02:45:18.000 275 12740.12 335.80 54888.22 88888.00 2013-10-02 02:45:18.125 275 12740.15 335.82 54888.20 88888.00 2013-10-02 02:45:18.250 275 12740.12 335.85 54888.18 88888.00 2013-10-02 02:45:18.375 275 12740.12 335.90 54888.18 88888.00 2013-10-02 02:45:18.500 275 12740.15 335.95 54888.18 88888.00 2013-10-02 02:45:18.625 275 12740.08 336.00 54888.15 88888.00 2013-10-02 02:45:18.750 275 12740.00 336.00 54888.15 88888.00 2013-10-02 02:45:18.875 275 12739.92 336.02 54888.15 88888.00 2013-10-02 02:45:19.000 275 12739.83 336.00 54888.10 88888.00 2013-10-02 02:45:19.125 275 12739.73 335.98 54888.12 88888.00 2013-10-02 02:45:19.250 275 12739.65 335.98 54888.12 88888.00 2013-10-02 02:45:19.375 275 12739.73 335.98 54888.10 88888.00 2013-10-02 02:45:19.500 275 12739.73 336.00 54888.07 88888.00 2013-10-02 02:45:19.625 275 12739.73 336.00 54888.05 88888.00 2013-10-02 02:45:19.750 275 12739.73 336.00 54888.05 88888.00 2013-10-02 02:45:19.875 275 12739.75 336.02 54888.00 88888.00 2013-10-02 02:45:20.000 275 12739.77 336.02 54888.00 88888.00 2013-10-02 02:45:20.125 275 12739.75 335.98 54887.97 88888.00 2013-10-02 02:45:20.250 275 12739.75 335.98 54887.97 88888.00 2013-10-02 02:45:20.375 275 12739.73 335.98 54887.97 88888.00 2013-10-02 02:45:20.500 275 12739.70 335.95 54887.97 88888.00 2013-10-02 02:45:20.625 275 12739.77 335.95 54887.95 88888.00 2013-10-02 02:45:20.750 275 12739.85 335.98 54888.00 88888.00 2013-10-02 02:45:20.875 275 12739.80 335.98 54887.95 88888.00 2013-10-02 02:45:21.000 275 12739.80 335.95 54887.88 88888.00 2013-10-02 02:45:21.125 275 12739.83 335.95 54887.85 88888.00 2013-10-02 02:45:21.250 275 12739.80 335.95 54887.85 88888.00 2013-10-02 02:45:21.375 275 12739.88 335.95 54887.85 88888.00 2013-10-02 02:45:21.500 275 12739.92 335.93 54887.82 88888.00 2013-10-02 02:45:21.625 275 12739.90 335.93 54887.82 88888.00 2013-10-02 02:45:21.750 275 12739.85 335.95 54887.80 88888.00 2013-10-02 02:45:21.875 275 12739.83 336.00 54887.75 88888.00 2013-10-02 02:45:22.000 275 12739.83 336.05 54887.75 88888.00 2013-10-02 02:45:22.125 275 12739.77 336.18 54887.70 88888.00 2013-10-02 02:45:22.250 275 12739.75 336.27 54887.70 88888.00 2013-10-02 02:45:22.375 275 12739.88 336.35 54887.68 88888.00 2013-10-02 02:45:22.500 275 12739.85 336.43 54887.68 88888.00 2013-10-02 02:45:22.625 275 12739.90 336.45 54887.65 88888.00 2013-10-02 02:45:22.750 275 12739.83 336.43 54887.65 88888.00 2013-10-02 02:45:22.875 275 12739.73 336.38 54887.62 88888.00 2013-10-02 02:45:23.000 275 12739.73 336.30 54887.57 88888.00 2013-10-02 02:45:23.125 275 12739.67 336.23 54887.57 88888.00 2013-10-02 02:45:23.250 275 12739.75 336.20 54887.55 88888.00 2013-10-02 02:45:23.375 275 12739.77 336.20 54887.55 88888.00 2013-10-02 02:45:23.500 275 12739.80 336.18 54887.47 88888.00 2013-10-02 02:45:23.625 275 12739.85 336.15 54887.47 88888.00 2013-10-02 02:45:23.750 275 12739.92 336.10 54887.50 88888.00 2013-10-02 02:45:23.875 275 12739.98 336.05 54887.47 88888.00 2013-10-02 02:45:24.000 275 12739.98 336.00 54887.45 88888.00 2013-10-02 02:45:24.125 275 12739.90 335.98 54887.47 88888.00 2013-10-02 02:45:24.250 275 12739.85 335.98 54887.47 88888.00 2013-10-02 02:45:24.375 275 12739.85 336.00 54887.43 88888.00 2013-10-02 02:45:24.500 275 12739.83 336.05 54887.43 88888.00 2013-10-02 02:45:24.625 275 12739.80 336.12 54887.38 88888.00 2013-10-02 02:45:24.750 275 12739.73 336.23 54887.43 88888.00 2013-10-02 02:45:24.875 275 12739.65 336.30 54887.40 88888.00 2013-10-02 02:45:25.000 275 12739.67 336.30 54887.40 88888.00 2013-10-02 02:45:25.125 275 12739.60 336.23 54887.40 88888.00 2013-10-02 02:45:25.250 275 12739.50 336.07 54887.40 88888.00 2013-10-02 02:45:25.375 275 12739.48 336.00 54887.40 88888.00 2013-10-02 02:45:25.500 275 12739.48 335.93 54887.38 88888.00 2013-10-02 02:45:25.625 275 12739.48 335.85 54887.38 88888.00 2013-10-02 02:45:25.750 275 12739.50 335.75 54887.35 88888.00 2013-10-02 02:45:25.875 275 12739.58 335.73 54887.32 88888.00 2013-10-02 02:45:26.000 275 12739.70 335.73 54887.28 88888.00 2013-10-02 02:45:26.125 275 12739.80 335.68 54887.30 88888.00 2013-10-02 02:45:26.250 275 12739.88 335.65 54887.25 88888.00 2013-10-02 02:45:26.375 275 12739.92 335.68 54887.22 88888.00 2013-10-02 02:45:26.500 275 12739.95 335.68 54887.20 88888.00 2013-10-02 02:45:26.625 275 12739.98 335.73 54887.18 88888.00 2013-10-02 02:45:26.750 275 12740.02 335.80 54887.15 88888.00 2013-10-02 02:45:26.875 275 12740.05 335.95 54887.15 88888.00 2013-10-02 02:45:27.000 275 12740.00 336.05 54887.12 88888.00 2013-10-02 02:45:27.125 275 12739.95 336.15 54887.12 88888.00 2013-10-02 02:45:27.250 275 12739.95 336.20 54887.10 88888.00 2013-10-02 02:45:27.375 275 12740.05 336.20 54887.03 88888.00 2013-10-02 02:45:27.500 275 12740.12 336.18 54887.03 88888.00 2013-10-02 02:45:27.625 275 12740.15 336.12 54886.97 88888.00 2013-10-02 02:45:27.750 275 12740.10 336.07 54887.00 88888.00 2013-10-02 02:45:27.875 275 12740.12 336.02 54887.00 88888.00 2013-10-02 02:45:28.000 275 12740.17 335.98 54886.97 88888.00 2013-10-02 02:45:28.125 275 12740.17 335.90 54886.97 88888.00 2013-10-02 02:45:28.250 275 12740.08 335.82 54887.00 88888.00 2013-10-02 02:45:28.375 275 12739.98 335.77 54886.97 88888.00 2013-10-02 02:45:28.500 275 12739.88 335.73 54887.00 88888.00 2013-10-02 02:45:28.625 275 12739.83 335.70 54886.97 88888.00 2013-10-02 02:45:28.750 275 12739.77 335.68 54886.97 88888.00 2013-10-02 02:45:28.875 275 12739.77 335.68 54886.95 88888.00 2013-10-02 02:45:29.000 275 12739.83 335.68 54886.93 88888.00 2013-10-02 02:45:29.125 275 12739.92 335.65 54886.88 88888.00 2013-10-02 02:45:29.250 275 12739.92 335.62 54886.85 88888.00 2013-10-02 02:45:29.375 275 12740.00 335.62 54886.85 88888.00 2013-10-02 02:45:29.500 275 12740.00 335.60 54886.88 88888.00 2013-10-02 02:45:29.625 275 12739.98 335.62 54886.88 88888.00 2013-10-02 02:45:29.750 275 12739.95 335.62 54886.85 88888.00 2013-10-02 02:45:29.875 275 12739.90 335.75 54886.82 88888.00 2013-10-02 02:45:30.000 275 12739.88 335.88 54886.82 88888.00 2013-10-02 02:45:30.125 275 12739.83 336.05 54886.80 88888.00 2013-10-02 02:45:30.250 275 12739.80 336.18 54886.75 88888.00 2013-10-02 02:45:30.375 275 12739.88 336.27 54886.72 88888.00 2013-10-02 02:45:30.500 275 12739.92 336.32 54886.72 88888.00 2013-10-02 02:45:30.625 275 12739.98 336.32 54886.68 88888.00 2013-10-02 02:45:30.750 275 12740.00 336.27 54886.68 88888.00 2013-10-02 02:45:30.875 275 12739.98 336.20 54886.62 88888.00 2013-10-02 02:45:31.000 275 12739.95 336.12 54886.62 88888.00 2013-10-02 02:45:31.125 275 12739.98 336.10 54886.62 88888.00 2013-10-02 02:45:31.250 275 12739.98 336.05 54886.57 88888.00 2013-10-02 02:45:31.375 275 12740.00 336.05 54886.57 88888.00 2013-10-02 02:45:31.500 275 12740.00 336.05 54886.57 88888.00 2013-10-02 02:45:31.625 275 12740.08 336.00 54886.53 88888.00 2013-10-02 02:45:31.750 275 12740.12 335.93 54886.53 88888.00 2013-10-02 02:45:31.875 275 12740.15 335.82 54886.50 88888.00 2013-10-02 02:45:32.000 275 12740.17 335.65 54886.50 88888.00 2013-10-02 02:45:32.125 275 12740.23 335.55 54886.45 88888.00 2013-10-02 02:45:32.250 275 12740.25 335.40 54886.45 88888.00 2013-10-02 02:45:32.375 275 12740.20 335.38 54886.45 88888.00 2013-10-02 02:45:32.500 275 12740.15 335.32 54886.43 88888.00 2013-10-02 02:45:32.625 275 12740.25 335.32 54886.45 88888.00 2013-10-02 02:45:32.750 275 12740.30 335.35 54886.43 88888.00 2013-10-02 02:45:32.875 275 12740.30 335.32 54886.43 88888.00 2013-10-02 02:45:33.000 275 12740.30 335.30 54886.38 88888.00 2013-10-02 02:45:33.125 275 12740.27 335.30 54886.38 88888.00 2013-10-02 02:45:33.250 275 12740.15 335.35 54886.38 88888.00 2013-10-02 02:45:33.375 275 12740.12 335.38 54886.38 88888.00 2013-10-02 02:45:33.500 275 12740.10 335.43 54886.38 88888.00 2013-10-02 02:45:33.625 275 12740.02 335.50 54886.35 88888.00 2013-10-02 02:45:33.750 275 12740.05 335.57 54886.35 88888.00 2013-10-02 02:45:33.875 275 12740.05 335.68 54886.32 88888.00 2013-10-02 02:45:34.000 275 12740.05 335.80 54886.32 88888.00 2013-10-02 02:45:34.125 275 12740.08 335.90 54886.32 88888.00 2013-10-02 02:45:34.250 275 12740.08 336.02 54886.30 88888.00 2013-10-02 02:45:34.375 275 12740.08 336.12 54886.25 88888.00 2013-10-02 02:45:34.500 275 12740.00 336.20 54886.22 88888.00 2013-10-02 02:45:34.625 275 12739.98 336.20 54886.20 88888.00 2013-10-02 02:45:34.750 275 12739.98 336.18 54886.18 88888.00 2013-10-02 02:45:34.875 275 12739.98 336.10 54886.18 88888.00 2013-10-02 02:45:35.000 275 12740.00 336.02 54886.10 88888.00 2013-10-02 02:45:35.125 275 12740.05 335.93 54886.10 88888.00 2013-10-02 02:45:35.250 275 12740.10 335.77 54886.07 88888.00 2013-10-02 02:45:35.375 275 12740.15 335.70 54886.05 88888.00 2013-10-02 02:45:35.500 275 12740.15 335.65 54886.03 88888.00 2013-10-02 02:45:35.625 275 12740.17 335.57 54886.05 88888.00 2013-10-02 02:45:35.750 275 12740.20 335.52 54886.00 88888.00 2013-10-02 02:45:35.875 275 12740.12 335.43 54886.00 88888.00 2013-10-02 02:45:36.000 275 12740.05 335.32 54886.03 88888.00 2013-10-02 02:45:36.125 275 12740.00 335.23 54886.00 88888.00 2013-10-02 02:45:36.250 275 12739.95 335.12 54886.03 88888.00 2013-10-02 02:45:36.375 275 12739.92 335.07 54886.00 88888.00 2013-10-02 02:45:36.500 275 12739.90 334.98 54886.03 88888.00 2013-10-02 02:45:36.625 275 12739.90 334.90 54886.00 88888.00 2013-10-02 02:45:36.750 275 12739.92 334.85 54886.00 88888.00 2013-10-02 02:45:36.875 275 12739.88 334.88 54886.00 88888.00 2013-10-02 02:45:37.000 275 12739.92 334.85 54886.00 88888.00 2013-10-02 02:45:37.125 275 12739.95 334.88 54886.00 88888.00 2013-10-02 02:45:37.250 275 12739.92 334.88 54885.97 88888.00 2013-10-02 02:45:37.375 275 12739.85 334.88 54885.97 88888.00 2013-10-02 02:45:37.500 275 12739.77 334.95 54886.00 88888.00 2013-10-02 02:45:37.625 275 12739.77 334.98 54886.00 88888.00 2013-10-02 02:45:37.750 275 12739.70 335.02 54885.97 88888.00 2013-10-02 02:45:37.875 275 12739.65 335.02 54885.97 88888.00 2013-10-02 02:45:38.000 275 12739.58 335.00 54885.97 88888.00 2013-10-02 02:45:38.125 275 12739.52 334.98 54885.95 88888.00 2013-10-02 02:45:38.250 275 12739.50 334.88 54885.90 88888.00 2013-10-02 02:45:38.375 275 12739.55 334.85 54885.90 88888.00 2013-10-02 02:45:38.500 275 12739.62 334.80 54885.88 88888.00 2013-10-02 02:45:38.625 275 12739.73 334.77 54885.85 88888.00 2013-10-02 02:45:38.750 275 12739.73 334.77 54885.82 88888.00 2013-10-02 02:45:38.875 275 12739.77 334.82 54885.80 88888.00 2013-10-02 02:45:39.000 275 12739.85 334.85 54885.78 88888.00 2013-10-02 02:45:39.125 275 12739.92 334.90 54885.75 88888.00 2013-10-02 02:45:39.250 275 12739.90 334.95 54885.70 88888.00 2013-10-02 02:45:39.375 275 12739.88 335.00 54885.68 88888.00 2013-10-02 02:45:39.500 275 12739.92 335.02 54885.68 88888.00 2013-10-02 02:45:39.625 275 12739.98 335.07 54885.65 88888.00 2013-10-02 02:45:39.750 275 12739.98 335.12 54885.62 88888.00 2013-10-02 02:45:39.875 275 12739.95 335.18 54885.60 88888.00 2013-10-02 02:45:40.000 275 12739.98 335.20 54885.57 88888.00 2013-10-02 02:45:40.125 275 12739.92 335.23 54885.55 88888.00 2013-10-02 02:45:40.250 275 12739.77 335.20 54885.57 88888.00 2013-10-02 02:45:40.375 275 12739.75 335.18 54885.55 88888.00 2013-10-02 02:45:40.500 275 12739.83 335.15 54885.53 88888.00 2013-10-02 02:45:40.625 275 12739.80 335.10 54885.47 88888.00 2013-10-02 02:45:40.750 275 12739.75 335.05 54885.45 88888.00 2013-10-02 02:45:40.875 275 12739.85 335.00 54885.45 88888.00 2013-10-02 02:45:41.000 275 12739.90 334.90 54885.45 88888.00 2013-10-02 02:45:41.125 275 12739.95 334.80 54885.45 88888.00 2013-10-02 02:45:41.250 275 12739.85 334.68 54885.45 88888.00 2013-10-02 02:45:41.375 275 12739.80 334.60 54885.43 88888.00 2013-10-02 02:45:41.500 275 12739.77 334.52 54885.40 88888.00 2013-10-02 02:45:41.625 275 12739.73 334.40 54885.40 88888.00 2013-10-02 02:45:41.750 275 12739.70 334.30 54885.40 88888.00 2013-10-02 02:45:41.875 275 12739.65 334.18 54885.40 88888.00 2013-10-02 02:45:42.000 275 12739.62 334.05 54885.38 88888.00 2013-10-02 02:45:42.125 275 12739.62 334.00 54885.35 88888.00 2013-10-02 02:45:42.250 275 12739.58 333.85 54885.35 88888.00 2013-10-02 02:45:42.375 275 12739.67 333.77 54885.35 88888.00 2013-10-02 02:45:42.500 275 12739.73 333.70 54885.30 88888.00 2013-10-02 02:45:42.625 275 12739.83 333.62 54885.30 88888.00 2013-10-02 02:45:42.750 275 12739.88 333.60 54885.30 88888.00 2013-10-02 02:45:42.875 275 12739.88 333.62 54885.28 88888.00 2013-10-02 02:45:43.000 275 12739.88 333.70 54885.25 88888.00 2013-10-02 02:45:43.125 275 12739.83 333.77 54885.25 88888.00 2013-10-02 02:45:43.250 275 12739.77 333.88 54885.20 88888.00 2013-10-02 02:45:43.375 275 12739.80 333.93 54885.18 88888.00 2013-10-02 02:45:43.500 275 12739.83 333.95 54885.12 88888.00 2013-10-02 02:45:43.625 275 12739.85 333.98 54885.12 88888.00 2013-10-02 02:45:43.750 275 12739.90 334.00 54885.10 88888.00 2013-10-02 02:45:43.875 275 12739.95 334.00 54885.07 88888.00 2013-10-02 02:45:44.000 275 12740.00 334.02 54885.05 88888.00 2013-10-02 02:45:44.125 275 12740.05 334.07 54885.05 88888.00 2013-10-02 02:45:44.250 275 12740.08 334.15 54885.03 88888.00 2013-10-02 02:45:44.375 275 12740.10 334.23 54885.00 88888.00 2013-10-02 02:45:44.500 275 12740.10 334.32 54884.95 88888.00 2013-10-02 02:45:44.625 275 12740.08 334.40 54884.95 88888.00 2013-10-02 02:45:44.750 275 12740.10 334.43 54884.93 88888.00 2013-10-02 02:45:44.875 275 12740.08 334.43 54884.90 88888.00 2013-10-02 02:45:45.000 275 12740.05 334.43 54884.88 88888.00 2013-10-02 02:45:45.125 275 12740.08 334.45 54884.82 88888.00 2013-10-02 02:45:45.250 275 12740.10 334.40 54884.80 88888.00 2013-10-02 02:45:45.375 275 12740.15 334.35 54884.80 88888.00 2013-10-02 02:45:45.500 275 12740.20 334.30 54884.80 88888.00 2013-10-02 02:45:45.625 275 12740.23 334.25 54884.78 88888.00 2013-10-02 02:45:45.750 275 12740.27 334.18 54884.72 88888.00 2013-10-02 02:45:45.875 275 12740.23 334.12 54884.72 88888.00 2013-10-02 02:45:46.000 275 12740.27 334.07 54884.65 88888.00 2013-10-02 02:45:46.125 275 12740.30 334.07 54884.62 88888.00 2013-10-02 02:45:46.250 275 12740.33 334.05 54884.65 88888.00 2013-10-02 02:45:46.375 275 12740.40 334.02 54884.60 88888.00 2013-10-02 02:45:46.500 275 12740.38 334.00 54884.60 88888.00 2013-10-02 02:45:46.625 275 12740.48 333.95 54884.60 88888.00 2013-10-02 02:45:46.750 275 12740.48 333.88 54884.57 88888.00 2013-10-02 02:45:46.875 275 12740.40 333.82 54884.57 88888.00 2013-10-02 02:45:47.000 275 12740.33 333.77 54884.53 88888.00 2013-10-02 02:45:47.125 275 12740.33 333.73 54884.53 88888.00 2013-10-02 02:45:47.250 275 12740.33 333.68 54884.50 88888.00 2013-10-02 02:45:47.375 275 12740.42 333.68 54884.50 88888.00 2013-10-02 02:45:47.500 275 12740.45 333.62 54884.43 88888.00 2013-10-02 02:45:47.625 275 12740.45 333.55 54884.38 88888.00 2013-10-02 02:45:47.750 275 12740.50 333.50 54884.35 88888.00 2013-10-02 02:45:47.875 275 12740.62 333.45 54884.32 88888.00 2013-10-02 02:45:48.000 275 12740.70 333.43 54884.30 88888.00 2013-10-02 02:45:48.125 275 12740.73 333.40 54884.30 88888.00 2013-10-02 02:45:48.250 275 12740.70 333.43 54884.28 88888.00 2013-10-02 02:45:48.375 275 12740.73 333.45 54884.22 88888.00 2013-10-02 02:45:48.500 275 12740.77 333.52 54884.20 88888.00 2013-10-02 02:45:48.625 275 12740.83 333.52 54884.18 88888.00 2013-10-02 02:45:48.750 275 12740.88 333.55 54884.15 88888.00 2013-10-02 02:45:48.875 275 12740.92 333.57 54884.12 88888.00 2013-10-02 02:45:49.000 275 12741.02 333.62 54884.10 88888.00 2013-10-02 02:45:49.125 275 12741.15 333.62 54884.07 88888.00 2013-10-02 02:45:49.250 275 12741.15 333.68 54884.05 88888.00 2013-10-02 02:45:49.375 275 12741.20 333.70 54884.03 88888.00 2013-10-02 02:45:49.500 275 12741.25 333.77 54884.00 88888.00 2013-10-02 02:45:49.625 275 12741.25 333.77 54883.97 88888.00 2013-10-02 02:45:49.750 275 12741.27 333.77 54883.95 88888.00 2013-10-02 02:45:49.875 275 12741.30 333.75 54883.95 88888.00 2013-10-02 02:45:50.000 275 12741.33 333.80 54883.90 88888.00 2013-10-02 02:45:50.125 275 12741.40 333.85 54883.88 88888.00 2013-10-02 02:45:50.250 275 12741.42 333.88 54883.85 88888.00 2013-10-02 02:45:50.375 275 12741.52 333.93 54883.82 88888.00 2013-10-02 02:45:50.500 275 12741.58 334.00 54883.80 88888.00 2013-10-02 02:45:50.625 275 12741.60 334.05 54883.78 88888.00 2013-10-02 02:45:50.750 275 12741.62 334.07 54883.75 88888.00 2013-10-02 02:45:50.875 275 12741.58 334.15 54883.72 88888.00 2013-10-02 02:45:51.000 275 12741.55 334.20 54883.70 88888.00 2013-10-02 02:45:51.125 275 12741.50 334.23 54883.70 88888.00 2013-10-02 02:45:51.250 275 12741.42 334.25 54883.68 88888.00 2013-10-02 02:45:51.375 275 12741.50 334.30 54883.62 88888.00 2013-10-02 02:45:51.500 275 12741.52 334.30 54883.57 88888.00 2013-10-02 02:45:51.625 275 12741.58 334.27 54883.57 88888.00 2013-10-02 02:45:51.750 275 12741.62 334.25 54883.55 88888.00 2013-10-02 02:45:51.875 275 12741.65 334.20 54883.50 88888.00 2013-10-02 02:45:52.000 275 12741.65 334.18 54883.47 88888.00 2013-10-02 02:45:52.125 275 12741.65 334.15 54883.45 88888.00 2013-10-02 02:45:52.250 275 12741.62 334.18 54883.43 88888.00 2013-10-02 02:45:52.375 275 12741.60 334.23 54883.38 88888.00 2013-10-02 02:45:52.500 275 12741.58 334.25 54883.35 88888.00 2013-10-02 02:45:52.625 275 12741.58 334.27 54883.32 88888.00 2013-10-02 02:45:52.750 275 12741.62 334.27 54883.30 88888.00 2013-10-02 02:45:52.875 275 12741.65 334.25 54883.30 88888.00 2013-10-02 02:45:53.000 275 12741.65 334.23 54883.28 88888.00 2013-10-02 02:45:53.125 275 12741.70 334.18 54883.25 88888.00 2013-10-02 02:45:53.250 275 12741.80 334.15 54883.22 88888.00 2013-10-02 02:45:53.375 275 12741.90 334.12 54883.20 88888.00 2013-10-02 02:45:53.500 275 12741.90 334.12 54883.18 88888.00 2013-10-02 02:45:53.625 275 12741.92 334.07 54883.15 88888.00 2013-10-02 02:45:53.750 275 12742.02 334.02 54883.12 88888.00 2013-10-02 02:45:53.875 275 12742.10 333.95 54883.12 88888.00 2013-10-02 02:45:54.000 275 12742.17 333.93 54883.10 88888.00 2013-10-02 02:45:54.125 275 12742.20 333.95 54883.07 88888.00 2013-10-02 02:45:54.250 275 12742.23 333.95 54883.05 88888.00 2013-10-02 02:45:54.375 275 12742.33 334.00 54883.03 88888.00 2013-10-02 02:45:54.500 275 12742.38 334.07 54883.03 88888.00 2013-10-02 02:45:54.625 275 12742.42 334.10 54882.97 88888.00 2013-10-02 02:45:54.750 275 12742.42 334.15 54882.93 88888.00 2013-10-02 02:45:54.875 275 12742.38 334.20 54882.93 88888.00 2013-10-02 02:45:55.000 275 12742.40 334.27 54882.90 88888.00 2013-10-02 02:45:55.125 275 12742.35 334.38 54882.88 88888.00 2013-10-02 02:45:55.250 275 12742.27 334.45 54882.88 88888.00 2013-10-02 02:45:55.375 275 12742.30 334.52 54882.85 88888.00 2013-10-02 02:45:55.500 275 12742.27 334.57 54882.82 88888.00 2013-10-02 02:45:55.625 275 12742.38 334.62 54882.80 88888.00 2013-10-02 02:45:55.750 275 12742.42 334.68 54882.80 88888.00 2013-10-02 02:45:55.875 275 12742.38 334.75 54882.80 88888.00 2013-10-02 02:45:56.000 275 12742.35 334.75 54882.75 88888.00 2013-10-02 02:45:56.125 275 12742.33 334.77 54882.75 88888.00 2013-10-02 02:45:56.250 275 12742.25 334.80 54882.72 88888.00 2013-10-02 02:45:56.375 275 12742.20 334.80 54882.70 88888.00 2013-10-02 02:45:56.500 275 12742.15 334.77 54882.70 88888.00 2013-10-02 02:45:56.625 275 12742.15 334.70 54882.68 88888.00 2013-10-02 02:45:56.750 275 12742.23 334.62 54882.68 88888.00 2013-10-02 02:45:56.875 275 12742.27 334.55 54882.60 88888.00 2013-10-02 02:45:57.000 275 12742.33 334.45 54882.55 88888.00 2013-10-02 02:45:57.125 275 12742.38 334.40 54882.53 88888.00 2013-10-02 02:45:57.250 275 12742.38 334.38 54882.47 88888.00 2013-10-02 02:45:57.375 275 12742.48 334.38 54882.47 88888.00 2013-10-02 02:45:57.500 275 12742.58 334.40 54882.45 88888.00 2013-10-02 02:45:57.625 275 12742.55 334.38 54882.45 88888.00 2013-10-02 02:45:57.750 275 12742.52 334.43 54882.43 88888.00 2013-10-02 02:45:57.875 275 12742.58 334.48 54882.40 88888.00 2013-10-02 02:45:58.000 275 12742.60 334.50 54882.40 88888.00 2013-10-02 02:45:58.125 275 12742.60 334.52 54882.40 88888.00 2013-10-02 02:45:58.250 275 12742.55 334.55 54882.38 88888.00 2013-10-02 02:45:58.375 275 12742.62 334.55 54882.32 88888.00 2013-10-02 02:45:58.500 275 12742.67 334.55 54882.30 88888.00 2013-10-02 02:45:58.625 275 12742.70 334.55 54882.25 88888.00 2013-10-02 02:45:58.750 275 12742.75 334.57 54882.25 88888.00 2013-10-02 02:45:58.875 275 12742.73 334.62 54882.22 88888.00 2013-10-02 02:45:59.000 275 12742.73 334.68 54882.22 88888.00 2013-10-02 02:45:59.125 275 12742.75 334.73 54882.22 88888.00 2013-10-02 02:45:59.250 275 12742.67 334.75 54882.22 88888.00 2013-10-02 02:45:59.375 275 12742.65 334.85 54882.20 88888.00 2013-10-02 02:45:59.500 275 12742.70 334.88 54882.15 88888.00 2013-10-02 02:45:59.625 275 12742.73 334.88 54882.12 88888.00 2013-10-02 02:45:59.750 275 12742.77 334.93 54882.12 88888.00 2013-10-02 02:45:59.875 275 12742.88 334.98 54882.07 88888.00 2013-10-02 02:46:00.000 275 12742.88 335.00 54882.05 88888.00 2013-10-02 02:46:00.125 275 12742.83 335.07 54882.05 88888.00 2013-10-02 02:46:00.250 275 12742.75 335.15 54882.05 88888.00 2013-10-02 02:46:00.375 275 12742.70 335.23 54882.05 88888.00 2013-10-02 02:46:00.500 275 12742.60 335.30 54882.05 88888.00 2013-10-02 02:46:00.625 275 12742.52 335.32 54882.03 88888.00 2013-10-02 02:46:00.750 275 12742.45 335.38 54882.00 88888.00 2013-10-02 02:46:00.875 275 12742.42 335.38 54882.00 88888.00 2013-10-02 02:46:01.000 275 12742.38 335.38 54881.95 88888.00 2013-10-02 02:46:01.125 275 12742.40 335.35 54881.93 88888.00 2013-10-02 02:46:01.250 275 12742.35 335.35 54881.93 88888.00 2013-10-02 02:46:01.375 275 12742.33 335.38 54881.93 88888.00 2013-10-02 02:46:01.500 275 12742.27 335.38 54881.90 88888.00 2013-10-02 02:46:01.625 275 12742.27 335.35 54881.85 88888.00 2013-10-02 02:46:01.750 275 12742.27 335.32 54881.82 88888.00 2013-10-02 02:46:01.875 275 12742.38 335.30 54881.80 88888.00 2013-10-02 02:46:02.000 275 12742.50 335.25 54881.75 88888.00 2013-10-02 02:46:02.125 275 12742.60 335.25 54881.75 88888.00 2013-10-02 02:46:02.250 275 12742.60 335.20 54881.68 88888.00 2013-10-02 02:46:02.375 275 12742.62 335.20 54881.65 88888.00 2013-10-02 02:46:02.500 275 12742.75 335.18 54881.65 88888.00 2013-10-02 02:46:02.625 275 12742.85 335.18 54881.62 88888.00 2013-10-02 02:46:02.750 275 12742.90 335.18 54881.62 88888.00 2013-10-02 02:46:02.875 275 12742.98 335.20 54881.57 88888.00 2013-10-02 02:46:03.000 275 12743.05 335.25 54881.55 88888.00 2013-10-02 02:46:03.125 275 12743.08 335.27 54881.55 88888.00 2013-10-02 02:46:03.250 275 12743.05 335.35 54881.50 88888.00 2013-10-02 02:46:03.375 275 12743.12 335.40 54881.43 88888.00 2013-10-02 02:46:03.500 275 12743.10 335.45 54881.43 88888.00 2013-10-02 02:46:03.625 275 12743.15 335.50 54881.43 88888.00 2013-10-02 02:46:03.750 275 12743.17 335.55 54881.43 88888.00 2013-10-02 02:46:03.875 275 12743.17 335.60 54881.40 88888.00 2013-10-02 02:46:04.000 275 12743.20 335.62 54881.32 88888.00 2013-10-02 02:46:04.125 275 12743.12 335.70 54881.35 88888.00 2013-10-02 02:46:04.250 275 12743.08 335.73 54881.35 88888.00 2013-10-02 02:46:04.375 275 12743.10 335.80 54881.30 88888.00 2013-10-02 02:46:04.500 275 12743.15 335.88 54881.25 88888.00 2013-10-02 02:46:04.625 275 12743.15 335.95 54881.25 88888.00 2013-10-02 02:46:04.750 275 12743.10 336.02 54881.25 88888.00 2013-10-02 02:46:04.875 275 12743.05 336.10 54881.22 88888.00 2013-10-02 02:46:05.000 275 12743.00 336.15 54881.22 88888.00 2013-10-02 02:46:05.125 275 12742.90 336.23 54881.22 88888.00 2013-10-02 02:46:05.250 275 12742.70 336.25 54881.20 88888.00 2013-10-02 02:46:05.375 275 12742.62 336.27 54881.22 88888.00 2013-10-02 02:46:05.500 275 12742.55 336.30 54881.20 88888.00 2013-10-02 02:46:05.625 275 12742.52 336.30 54881.18 88888.00 2013-10-02 02:46:05.750 275 12742.55 336.27 54881.15 88888.00 2013-10-02 02:46:05.875 275 12742.58 336.25 54881.12 88888.00 2013-10-02 02:46:06.000 275 12742.55 336.20 54881.10 88888.00 2013-10-02 02:46:06.125 275 12742.55 336.20 54881.07 88888.00 2013-10-02 02:46:06.250 275 12742.55 336.12 54881.00 88888.00 2013-10-02 02:46:06.375 275 12742.60 336.10 54881.00 88888.00 2013-10-02 02:46:06.500 275 12742.70 336.05 54880.97 88888.00 2013-10-02 02:46:06.625 275 12742.73 336.00 54880.95 88888.00 2013-10-02 02:46:06.750 275 12742.73 335.95 54880.95 88888.00 2013-10-02 02:46:06.875 275 12742.73 335.95 54880.93 88888.00 2013-10-02 02:46:07.000 275 12742.75 335.93 54880.88 88888.00 2013-10-02 02:46:07.125 275 12742.85 335.90 54880.88 88888.00 2013-10-02 02:46:07.250 275 12742.88 335.88 54880.85 88888.00 2013-10-02 02:46:07.375 275 12742.95 335.85 54880.82 88888.00 2013-10-02 02:46:07.500 275 12743.00 335.82 54880.78 88888.00 2013-10-02 02:46:07.625 275 12743.05 335.82 54880.78 88888.00 2013-10-02 02:46:07.750 275 12743.10 335.85 54880.72 88888.00 2013-10-02 02:46:07.875 275 12743.20 335.88 54880.72 88888.00 2013-10-02 02:46:08.000 275 12743.20 335.90 54880.70 88888.00 2013-10-02 02:46:08.125 275 12743.23 335.98 54880.70 88888.00 2013-10-02 02:46:08.250 275 12743.17 336.05 54880.68 88888.00 2013-10-02 02:46:08.375 275 12743.20 336.10 54880.68 88888.00 2013-10-02 02:46:08.500 275 12743.17 336.20 54880.65 88888.00 2013-10-02 02:46:08.625 275 12743.10 336.30 54880.62 88888.00 2013-10-02 02:46:08.750 275 12743.05 336.38 54880.60 88888.00 2013-10-02 02:46:08.875 275 12743.05 336.43 54880.57 88888.00 2013-10-02 02:46:09.000 275 12743.02 336.50 54880.55 88888.00 2013-10-02 02:46:09.125 275 12742.95 336.55 54880.55 88888.00 2013-10-02 02:46:09.250 275 12742.85 336.62 54880.53 88888.00 2013-10-02 02:46:09.375 275 12742.77 336.65 54880.53 88888.00 2013-10-02 02:46:09.500 275 12742.75 336.62 54880.47 88888.00 2013-10-02 02:46:09.625 275 12742.67 336.57 54880.45 88888.00 2013-10-02 02:46:09.750 275 12742.65 336.55 54880.47 88888.00 2013-10-02 02:46:09.875 275 12742.67 336.50 54880.43 88888.00 2013-10-02 02:46:10.000 275 12742.65 336.48 54880.40 88888.00 2013-10-02 02:46:10.125 275 12742.67 336.48 54880.38 88888.00 2013-10-02 02:46:10.250 275 12742.70 336.45 54880.40 88888.00 2013-10-02 02:46:10.375 275 12742.70 336.50 54880.38 88888.00 2013-10-02 02:46:10.500 275 12742.65 336.52 54880.35 88888.00 2013-10-02 02:46:10.625 275 12742.60 336.57 54880.32 88888.00 2013-10-02 02:46:10.750 275 12742.55 336.62 54880.35 88888.00 2013-10-02 02:46:10.875 275 12742.50 336.68 54880.32 88888.00 2013-10-02 02:46:11.000 275 12742.50 336.70 54880.28 88888.00 2013-10-02 02:46:11.125 275 12742.45 336.65 54880.28 88888.00 2013-10-02 02:46:11.250 275 12742.40 336.57 54880.28 88888.00 2013-10-02 02:46:11.375 275 12742.48 336.55 54880.22 88888.00 2013-10-02 02:46:11.500 275 12742.58 336.50 54880.20 88888.00 2013-10-02 02:46:11.625 275 12742.62 336.50 54880.20 88888.00 2013-10-02 02:46:11.750 275 12742.60 336.55 54880.18 88888.00 2013-10-02 02:46:11.875 275 12742.62 336.52 54880.15 88888.00 2013-10-02 02:46:12.000 275 12742.62 336.52 54880.12 88888.00 2013-10-02 02:46:12.125 275 12742.70 336.52 54880.10 88888.00 2013-10-02 02:46:12.250 275 12742.75 336.50 54880.07 88888.00 2013-10-02 02:46:12.375 275 12742.80 336.50 54880.05 88888.00 2013-10-02 02:46:12.500 275 12742.75 336.50 54880.03 88888.00 2013-10-02 02:46:12.625 275 12742.73 336.50 54880.00 88888.00 2013-10-02 02:46:12.750 275 12742.73 336.52 54879.97 88888.00 2013-10-02 02:46:12.875 275 12742.77 336.55 54879.93 88888.00 2013-10-02 02:46:13.000 275 12742.80 336.55 54879.90 88888.00 2013-10-02 02:46:13.125 275 12742.75 336.52 54879.93 88888.00 2013-10-02 02:46:13.250 275 12742.75 336.50 54879.90 88888.00 2013-10-02 02:46:13.375 275 12742.83 336.50 54879.88 88888.00 2013-10-02 02:46:13.500 275 12742.85 336.50 54879.88 88888.00 2013-10-02 02:46:13.625 275 12742.85 336.55 54879.85 88888.00 2013-10-02 02:46:13.750 275 12742.85 336.57 54879.78 88888.00 2013-10-02 02:46:13.875 275 12742.88 336.65 54879.78 88888.00 2013-10-02 02:46:14.000 275 12742.85 336.73 54879.72 88888.00 2013-10-02 02:46:14.125 275 12742.88 336.77 54879.70 88888.00 2013-10-02 02:46:14.250 275 12742.88 336.82 54879.68 88888.00 2013-10-02 02:46:14.375 275 12742.90 336.90 54879.70 88888.00 2013-10-02 02:46:14.500 275 12742.95 337.00 54879.65 88888.00 2013-10-02 02:46:14.625 275 12742.98 337.07 54879.65 88888.00 2013-10-02 02:46:14.750 275 12742.95 337.18 54879.65 88888.00 2013-10-02 02:46:14.875 275 12742.95 337.23 54879.62 88888.00 2013-10-02 02:46:15.000 275 12742.92 337.27 54879.57 88888.00 2013-10-02 02:46:15.125 275 12742.88 337.32 54879.57 88888.00 2013-10-02 02:46:15.250 275 12742.73 337.30 54879.57 88888.00 2013-10-02 02:46:15.375 275 12742.67 337.30 54879.53 88888.00 2013-10-02 02:46:15.500 275 12742.70 337.23 54879.50 88888.00 2013-10-02 02:46:15.625 275 12742.70 337.15 54879.50 88888.00 2013-10-02 02:46:15.750 275 12742.65 337.02 54879.50 88888.00 2013-10-02 02:46:15.875 275 12742.58 336.95 54879.50 88888.00 2013-10-02 02:46:16.000 275 12742.52 336.88 54879.50 88888.00 2013-10-02 02:46:16.125 275 12742.50 336.85 54879.47 88888.00 2013-10-02 02:46:16.250 275 12742.48 336.85 54879.43 88888.00 2013-10-02 02:46:16.375 275 12742.48 336.93 54879.40 88888.00 2013-10-02 02:46:16.500 275 12742.48 336.95 54879.40 88888.00 2013-10-02 02:46:16.625 275 12742.52 337.00 54879.38 88888.00 2013-10-02 02:46:16.750 275 12742.60 336.98 54879.38 88888.00 2013-10-02 02:46:16.875 275 12742.62 336.98 54879.35 88888.00 2013-10-02 02:46:17.000 275 12742.65 336.90 54879.32 88888.00 2013-10-02 02:46:17.125 275 12742.65 336.90 54879.32 88888.00 2013-10-02 02:46:17.250 275 12742.65 336.88 54879.35 88888.00 2013-10-02 02:46:17.375 275 12742.65 336.90 54879.32 88888.00 2013-10-02 02:46:17.500 275 12742.60 336.98 54879.30 88888.00 2013-10-02 02:46:17.625 275 12742.52 337.02 54879.30 88888.00 2013-10-02 02:46:17.750 275 12742.50 337.05 54879.28 88888.00 2013-10-02 02:46:17.875 275 12742.58 337.10 54879.25 88888.00 2013-10-02 02:46:18.000 275 12742.67 337.12 54879.20 88888.00 2013-10-02 02:46:18.125 275 12742.75 337.10 54879.20 88888.00 2013-10-02 02:46:18.250 275 12742.75 337.07 54879.18 88888.00 2013-10-02 02:46:18.375 275 12742.75 337.10 54879.15 88888.00 2013-10-02 02:46:18.500 275 12742.70 337.10 54879.12 88888.00 2013-10-02 02:46:18.625 275 12742.77 337.10 54879.12 88888.00 2013-10-02 02:46:18.750 275 12742.77 337.18 54879.10 88888.00 2013-10-02 02:46:18.875 275 12742.77 337.25 54879.10 88888.00 2013-10-02 02:46:19.000 275 12742.73 337.27 54879.05 88888.00 2013-10-02 02:46:19.125 275 12742.77 337.30 54879.05 88888.00 2013-10-02 02:46:19.250 275 12742.77 337.35 54879.00 88888.00 2013-10-02 02:46:19.375 275 12742.77 337.43 54878.97 88888.00 2013-10-02 02:46:19.500 275 12742.70 337.45 54878.95 88888.00 2013-10-02 02:46:19.625 275 12742.60 337.45 54878.95 88888.00 2013-10-02 02:46:19.750 275 12742.58 337.50 54878.95 88888.00 2013-10-02 02:46:19.875 275 12742.60 337.50 54878.93 88888.00 2013-10-02 02:46:20.000 275 12742.60 337.45 54878.88 88888.00 2013-10-02 02:46:20.125 275 12742.58 337.40 54878.90 88888.00 2013-10-02 02:46:20.250 275 12742.55 337.30 54878.93 88888.00 2013-10-02 02:46:20.375 275 12742.55 337.25 54878.93 88888.00 2013-10-02 02:46:20.500 275 12742.50 337.12 54878.93 88888.00 2013-10-02 02:46:20.625 275 12742.48 337.05 54878.90 88888.00 2013-10-02 02:46:20.750 275 12742.48 336.98 54878.88 88888.00 2013-10-02 02:46:20.875 275 12742.42 336.95 54878.88 88888.00 2013-10-02 02:46:21.000 275 12742.40 336.93 54878.85 88888.00 2013-10-02 02:46:21.125 275 12742.35 336.95 54878.85 88888.00 2013-10-02 02:46:21.250 275 12742.33 337.00 54878.88 88888.00 2013-10-02 02:46:21.375 275 12742.33 337.05 54878.85 88888.00 2013-10-02 02:46:21.500 275 12742.35 337.12 54878.80 88888.00 2013-10-02 02:46:21.625 275 12742.33 337.20 54878.78 88888.00 2013-10-02 02:46:21.750 275 12742.30 337.30 54878.75 88888.00 2013-10-02 02:46:21.875 275 12742.25 337.40 54878.78 88888.00 2013-10-02 02:46:22.000 275 12742.20 337.50 54878.75 88888.00 2013-10-02 02:46:22.125 275 12742.20 337.57 54878.72 88888.00 2013-10-02 02:46:22.250 275 12742.20 337.62 54878.68 88888.00 2013-10-02 02:46:22.375 275 12742.23 337.70 54878.62 88888.00 2013-10-02 02:46:22.500 275 12742.30 337.75 54878.62 88888.00 2013-10-02 02:46:22.625 275 12742.38 337.80 54878.60 88888.00 2013-10-02 02:46:22.750 275 12742.45 337.80 54878.53 88888.00 2013-10-02 02:46:22.875 275 12742.48 337.82 54878.50 88888.00 2013-10-02 02:46:23.000 275 12742.50 337.82 54878.45 88888.00 2013-10-02 02:46:23.125 275 12742.55 337.88 54878.43 88888.00 2013-10-02 02:46:23.250 275 12742.52 337.88 54878.43 88888.00 2013-10-02 02:46:23.375 275 12742.55 337.90 54878.40 88888.00 2013-10-02 02:46:23.500 275 12742.62 337.88 54878.38 88888.00 2013-10-02 02:46:23.625 275 12742.70 337.85 54878.35 88888.00 2013-10-02 02:46:23.750 275 12742.73 337.85 54878.30 88888.00 2013-10-02 02:46:23.875 275 12742.77 337.82 54878.25 88888.00 2013-10-02 02:46:24.000 275 12742.83 337.80 54878.20 88888.00 2013-10-02 02:46:24.125 275 12742.88 337.80 54878.22 88888.00 2013-10-02 02:46:24.250 275 12742.90 337.80 54878.22 88888.00 2013-10-02 02:46:24.375 275 12742.95 337.80 54878.22 88888.00 2013-10-02 02:46:24.500 275 12742.95 337.77 54878.18 88888.00 2013-10-02 02:46:24.625 275 12742.90 337.75 54878.15 88888.00 2013-10-02 02:46:24.750 275 12742.80 337.73 54878.15 88888.00 2013-10-02 02:46:24.875 275 12742.80 337.70 54878.18 88888.00 2013-10-02 02:46:25.000 275 12742.80 337.65 54878.12 88888.00 2013-10-02 02:46:25.125 275 12742.75 337.62 54878.12 88888.00 2013-10-02 02:46:25.250 275 12742.67 337.60 54878.15 88888.00 2013-10-02 02:46:25.375 275 12742.62 337.60 54878.12 88888.00 2013-10-02 02:46:25.500 275 12742.55 337.60 54878.15 88888.00 2013-10-02 02:46:25.625 275 12742.50 337.57 54878.12 88888.00 2013-10-02 02:46:25.750 275 12742.50 337.55 54878.10 88888.00 2013-10-02 02:46:25.875 275 12742.45 337.57 54878.10 88888.00 2013-10-02 02:46:26.000 275 12742.42 337.60 54878.07 88888.00 2013-10-02 02:46:26.125 275 12742.45 337.62 54878.05 88888.00 2013-10-02 02:46:26.250 275 12742.42 337.70 54878.03 88888.00 2013-10-02 02:46:26.375 275 12742.50 337.73 54878.00 88888.00 2013-10-02 02:46:26.500 275 12742.58 337.77 54877.97 88888.00 2013-10-02 02:46:26.625 275 12742.62 337.90 54877.95 88888.00 2013-10-02 02:46:26.750 275 12742.65 338.02 54877.90 88888.00 2013-10-02 02:46:26.875 275 12742.75 338.12 54877.85 88888.00 2013-10-02 02:46:27.000 275 12742.77 338.27 54877.85 88888.00 2013-10-02 02:46:27.125 275 12742.85 338.38 54877.82 88888.00 2013-10-02 02:46:27.250 275 12742.88 338.43 54877.82 88888.00 2013-10-02 02:46:27.375 275 12742.92 338.52 54877.75 88888.00 2013-10-02 02:46:27.500 275 12742.98 338.55 54877.70 88888.00 2013-10-02 02:46:27.625 275 12743.02 338.60 54877.65 88888.00 2013-10-02 02:46:27.750 275 12743.10 338.62 54877.60 88888.00 2013-10-02 02:46:27.875 275 12743.15 338.62 54877.62 88888.00 2013-10-02 02:46:28.000 275 12743.20 338.60 54877.60 88888.00 2013-10-02 02:46:28.125 275 12743.23 338.55 54877.57 88888.00 2013-10-02 02:46:28.250 275 12743.25 338.52 54877.53 88888.00 2013-10-02 02:46:28.375 275 12743.33 338.50 54877.53 88888.00 2013-10-02 02:46:28.500 275 12743.40 338.43 54877.50 88888.00 2013-10-02 02:46:28.625 275 12743.35 338.40 54877.47 88888.00 2013-10-02 02:46:28.750 275 12743.30 338.30 54877.45 88888.00 2013-10-02 02:46:28.875 275 12743.35 338.23 54877.40 88888.00 2013-10-02 02:46:29.000 275 12743.42 338.18 54877.38 88888.00 2013-10-02 02:46:29.125 275 12743.48 338.15 54877.38 88888.00 2013-10-02 02:46:29.250 275 12743.40 338.05 54877.38 88888.00 2013-10-02 02:46:29.375 275 12743.42 338.02 54877.32 88888.00 2013-10-02 02:46:29.500 275 12743.42 338.00 54877.35 88888.00 2013-10-02 02:46:29.625 275 12743.35 337.98 54877.32 88888.00 2013-10-02 02:46:29.750 275 12743.30 337.98 54877.30 88888.00 2013-10-02 02:46:29.875 275 12743.27 337.98 54877.30 88888.00 2013-10-02 02:46:30.000 275 12743.30 337.95 54877.30 88888.00 2013-10-02 02:46:30.125 275 12743.25 337.90 54877.32 88888.00 2013-10-02 02:46:30.250 275 12743.15 337.82 54877.30 88888.00 2013-10-02 02:46:30.375 275 12743.20 337.77 54877.25 88888.00 2013-10-02 02:46:30.500 275 12743.23 337.75 54877.25 88888.00 2013-10-02 02:46:30.625 275 12743.23 337.77 54877.28 88888.00 2013-10-02 02:46:30.750 275 12743.27 337.82 54877.22 88888.00 2013-10-02 02:46:30.875 275 12743.35 337.88 54877.20 88888.00 2013-10-02 02:46:31.000 275 12743.33 337.95 54877.18 88888.00 2013-10-02 02:46:31.125 275 12743.33 338.00 54877.15 88888.00 2013-10-02 02:46:31.250 275 12743.35 338.10 54877.15 88888.00 2013-10-02 02:46:31.375 275 12743.42 338.20 54877.12 88888.00 2013-10-02 02:46:31.500 275 12743.48 338.27 54877.10 88888.00 2013-10-02 02:46:31.625 275 12743.48 338.32 54877.05 88888.00 2013-10-02 02:46:31.750 275 12743.50 338.40 54877.00 88888.00 2013-10-02 02:46:31.875 275 12743.58 338.48 54877.00 88888.00 2013-10-02 02:46:32.000 275 12743.67 338.57 54877.00 88888.00 2013-10-02 02:46:32.125 275 12743.67 338.62 54876.95 88888.00 2013-10-02 02:46:32.250 275 12743.62 338.70 54876.90 88888.00 2013-10-02 02:46:32.375 275 12743.73 338.75 54876.88 88888.00 2013-10-02 02:46:32.500 275 12743.80 338.80 54876.85 88888.00 2013-10-02 02:46:32.625 275 12743.83 338.80 54876.82 88888.00 2013-10-02 02:46:32.750 275 12743.80 338.77 54876.80 88888.00 2013-10-02 02:46:32.875 275 12743.88 338.75 54876.75 88888.00 2013-10-02 02:46:33.000 275 12743.95 338.70 54876.70 88888.00 2013-10-02 02:46:33.125 275 12744.00 338.65 54876.70 88888.00 2013-10-02 02:46:33.250 275 12743.98 338.60 54876.65 88888.00 2013-10-02 02:46:33.375 275 12744.05 338.55 54876.62 88888.00 2013-10-02 02:46:33.500 275 12744.17 338.50 54876.62 88888.00 2013-10-02 02:46:33.625 275 12744.25 338.48 54876.62 88888.00 2013-10-02 02:46:33.750 275 12744.33 338.45 54876.57 88888.00 2013-10-02 02:46:33.875 275 12744.35 338.40 54876.57 88888.00 2013-10-02 02:46:34.000 275 12744.30 338.35 54876.55 88888.00 2013-10-02 02:46:34.125 275 12744.33 338.32 54876.55 88888.00 2013-10-02 02:46:34.250 275 12744.30 338.30 54876.53 88888.00 2013-10-02 02:46:34.375 275 12744.33 338.32 54876.50 88888.00 2013-10-02 02:46:34.500 275 12744.27 338.32 54876.50 88888.00 2013-10-02 02:46:34.625 275 12744.20 338.30 54876.50 88888.00 2013-10-02 02:46:34.750 275 12744.12 338.25 54876.47 88888.00 2013-10-02 02:46:34.875 275 12744.12 338.23 54876.45 88888.00 2013-10-02 02:46:35.000 275 12744.17 338.12 54876.45 88888.00 2013-10-02 02:46:35.125 275 12744.20 338.05 54876.47 88888.00 2013-10-02 02:46:35.250 275 12744.12 338.00 54876.45 88888.00 2013-10-02 02:46:35.375 275 12744.17 337.98 54876.43 88888.00 2013-10-02 02:46:35.500 275 12744.27 337.93 54876.38 88888.00 2013-10-02 02:46:35.625 275 12744.27 337.93 54876.38 88888.00 2013-10-02 02:46:35.750 275 12744.33 337.90 54876.35 88888.00 2013-10-02 02:46:35.875 275 12744.35 337.93 54876.32 88888.00 2013-10-02 02:46:36.000 275 12744.45 337.88 54876.30 88888.00 2013-10-02 02:46:36.125 275 12744.60 337.88 54876.25 88888.00 2013-10-02 02:46:36.250 275 12744.67 337.88 54876.20 88888.00 2013-10-02 02:46:36.375 275 12744.77 337.90 54876.18 88888.00 2013-10-02 02:46:36.500 275 12744.83 337.93 54876.12 88888.00 2013-10-02 02:46:36.625 275 12744.83 337.95 54876.12 88888.00 2013-10-02 02:46:36.750 275 12744.83 338.05 54876.10 88888.00 2013-10-02 02:46:36.875 275 12744.90 338.18 54876.10 88888.00 2013-10-02 02:46:37.000 275 12744.98 338.23 54876.07 88888.00 2013-10-02 02:46:37.125 275 12745.02 338.32 54876.05 88888.00 2013-10-02 02:46:37.250 275 12745.05 338.35 54876.03 88888.00 2013-10-02 02:46:37.375 275 12745.10 338.38 54876.00 88888.00 2013-10-02 02:46:37.500 275 12745.15 338.38 54875.97 88888.00 2013-10-02 02:46:37.625 275 12745.23 338.38 54875.95 88888.00 2013-10-02 02:46:37.750 275 12745.30 338.35 54875.95 88888.00 2013-10-02 02:46:37.875 275 12745.30 338.35 54875.93 88888.00 2013-10-02 02:46:38.000 275 12745.33 338.32 54875.90 88888.00 2013-10-02 02:46:38.125 275 12745.33 338.35 54875.90 88888.00 2013-10-02 02:46:38.250 275 12745.27 338.32 54875.90 88888.00 2013-10-02 02:46:38.375 275 12745.20 338.38 54875.90 88888.00 2013-10-02 02:46:38.500 275 12745.20 338.35 54875.88 88888.00 2013-10-02 02:46:38.625 275 12745.17 338.38 54875.82 88888.00 2013-10-02 02:46:38.750 275 12745.17 338.35 54875.78 88888.00 2013-10-02 02:46:38.875 275 12745.15 338.35 54875.75 88888.00 2013-10-02 02:46:39.000 275 12745.17 338.35 54875.75 88888.00 2013-10-02 02:46:39.125 275 12745.20 338.35 54875.75 88888.00 2013-10-02 02:46:39.250 275 12745.17 338.27 54875.72 88888.00 2013-10-02 02:46:39.375 275 12745.17 338.27 54875.70 88888.00 2013-10-02 02:46:39.500 275 12745.17 338.23 54875.68 88888.00 2013-10-02 02:46:39.625 275 12745.17 338.15 54875.68 88888.00 2013-10-02 02:46:39.750 275 12745.23 338.07 54875.65 88888.00 2013-10-02 02:46:39.875 275 12745.27 338.02 54875.62 88888.00 2013-10-02 02:46:40.000 275 12745.38 337.98 54875.60 88888.00 2013-10-02 02:46:40.125 275 12745.45 337.95 54875.60 88888.00 2013-10-02 02:46:40.250 275 12745.52 337.90 54875.57 88888.00 2013-10-02 02:46:40.375 275 12745.58 337.93 54875.53 88888.00 2013-10-02 02:46:40.500 275 12745.62 337.95 54875.50 88888.00 2013-10-02 02:46:40.625 275 12745.65 337.98 54875.47 88888.00 2013-10-02 02:46:40.750 275 12745.65 338.02 54875.45 88888.00 2013-10-02 02:46:40.875 275 12745.65 338.07 54875.43 88888.00 2013-10-02 02:46:41.000 275 12745.67 338.12 54875.43 88888.00 2013-10-02 02:46:41.125 275 12745.75 338.15 54875.43 88888.00 2013-10-02 02:46:41.250 275 12745.73 338.15 54875.43 88888.00 2013-10-02 02:46:41.375 275 12745.73 338.15 54875.38 88888.00 2013-10-02 02:46:41.500 275 12745.70 338.12 54875.35 88888.00 2013-10-02 02:46:41.625 275 12745.62 338.12 54875.30 88888.00 2013-10-02 02:46:41.750 275 12745.67 338.10 54875.30 88888.00 2013-10-02 02:46:41.875 275 12745.83 338.05 54875.28 88888.00 2013-10-02 02:46:42.000 275 12745.92 338.02 54875.25 88888.00 2013-10-02 02:46:42.125 275 12745.95 338.00 54875.22 88888.00 2013-10-02 02:46:42.250 275 12745.92 337.95 54875.20 88888.00 2013-10-02 02:46:42.375 275 12745.98 337.95 54875.18 88888.00 2013-10-02 02:46:42.500 275 12746.00 337.98 54875.15 88888.00 2013-10-02 02:46:42.625 275 12746.10 337.98 54875.10 88888.00 2013-10-02 02:46:42.750 275 12746.15 338.00 54875.07 88888.00 2013-10-02 02:46:42.875 275 12746.20 338.02 54875.07 88888.00 2013-10-02 02:46:43.000 275 12746.23 338.05 54875.03 88888.00 2013-10-02 02:46:43.125 275 12746.35 338.07 54875.00 88888.00 2013-10-02 02:46:43.250 275 12746.35 338.05 54874.95 88888.00 2013-10-02 02:46:43.375 275 12746.40 338.07 54874.95 88888.00 2013-10-02 02:46:43.500 275 12746.48 338.10 54874.90 88888.00 2013-10-02 02:46:43.625 275 12746.58 338.12 54874.90 88888.00 2013-10-02 02:46:43.750 275 12746.65 338.18 54874.88 88888.00 2013-10-02 02:46:43.875 275 12746.62 338.30 54874.90 88888.00 2013-10-02 02:46:44.000 275 12746.50 338.35 54874.85 88888.00 2013-10-02 02:46:44.125 275 12746.48 338.35 54874.85 88888.00 2013-10-02 02:46:44.250 275 12746.45 338.35 54874.85 88888.00 2013-10-02 02:46:44.375 275 12746.40 338.35 54874.82 88888.00 2013-10-02 02:46:44.500 275 12746.33 338.30 54874.88 88888.00 2013-10-02 02:46:44.625 275 12746.30 338.25 54874.85 88888.00 2013-10-02 02:46:44.750 275 12746.33 338.18 54874.82 88888.00 2013-10-02 02:46:44.875 275 12746.33 338.10 54874.80 88888.00 2013-10-02 02:46:45.000 275 12746.35 338.02 54874.78 88888.00 2013-10-02 02:46:45.125 275 12746.40 337.98 54874.78 88888.00 2013-10-02 02:46:45.250 275 12746.40 337.95 54874.78 88888.00 2013-10-02 02:46:45.375 275 12746.42 337.98 54874.72 88888.00 2013-10-02 02:46:45.500 275 12746.40 337.98 54874.72 88888.00 2013-10-02 02:46:45.625 275 12746.40 338.00 54874.68 88888.00 2013-10-02 02:46:45.750 275 12746.38 338.02 54874.68 88888.00 2013-10-02 02:46:45.875 275 12746.38 338.05 54874.65 88888.00 2013-10-02 02:46:46.000 275 12746.38 338.07 54874.62 88888.00 2013-10-02 02:46:46.125 275 12746.42 338.07 54874.62 88888.00 2013-10-02 02:46:46.250 275 12746.50 338.07 54874.60 88888.00 2013-10-02 02:46:46.375 275 12746.50 338.05 54874.62 88888.00 2013-10-02 02:46:46.500 275 12746.55 338.05 54874.60 88888.00 2013-10-02 02:46:46.625 275 12746.62 338.02 54874.55 88888.00 2013-10-02 02:46:46.750 275 12746.60 338.00 54874.53 88888.00 2013-10-02 02:46:46.875 275 12746.52 337.98 54874.53 88888.00 2013-10-02 02:46:47.000 275 12746.55 337.93 54874.53 88888.00 2013-10-02 02:46:47.125 275 12746.65 337.93 54874.47 88888.00 2013-10-02 02:46:47.250 275 12746.62 337.88 54874.47 88888.00 2013-10-02 02:46:47.375 275 12746.62 337.88 54874.50 88888.00 2013-10-02 02:46:47.500 275 12746.60 337.85 54874.50 88888.00 2013-10-02 02:46:47.625 275 12746.55 337.82 54874.47 88888.00 2013-10-02 02:46:47.750 275 12746.55 337.77 54874.45 88888.00 2013-10-02 02:46:47.875 275 12746.60 337.75 54874.45 88888.00 2013-10-02 02:46:48.000 275 12746.70 337.75 54874.43 88888.00 2013-10-02 02:46:48.125 275 12746.73 337.80 54874.43 88888.00 2013-10-02 02:46:48.250 275 12746.80 337.75 54874.40 88888.00 2013-10-02 02:46:48.375 275 12746.90 337.80 54874.38 88888.00 2013-10-02 02:46:48.500 275 12746.92 337.82 54874.35 88888.00 2013-10-02 02:46:48.625 275 12746.95 337.85 54874.30 88888.00 2013-10-02 02:46:48.750 275 12747.00 337.85 54874.28 88888.00 2013-10-02 02:46:48.875 275 12747.00 337.88 54874.28 88888.00 2013-10-02 02:46:49.000 275 12747.00 337.85 54874.28 88888.00 2013-10-02 02:46:49.125 275 12747.05 337.80 54874.25 88888.00 2013-10-02 02:46:49.250 275 12747.05 337.77 54874.25 88888.00 2013-10-02 02:46:49.375 275 12747.08 337.77 54874.25 88888.00 2013-10-02 02:46:49.500 275 12747.08 337.73 54874.25 88888.00 2013-10-02 02:46:49.625 275 12747.08 337.70 54874.22 88888.00 2013-10-02 02:46:49.750 275 12747.02 337.68 54874.22 88888.00 2013-10-02 02:46:49.875 275 12747.00 337.65 54874.22 88888.00 2013-10-02 02:46:50.000 275 12747.00 337.62 54874.20 88888.00 2013-10-02 02:46:50.125 275 12746.92 337.60 54874.18 88888.00 2013-10-02 02:46:50.250 275 12746.88 337.57 54874.20 88888.00 2013-10-02 02:46:50.375 275 12746.85 337.52 54874.20 88888.00 2013-10-02 02:46:50.500 275 12746.77 337.52 54874.18 88888.00 2013-10-02 02:46:50.625 275 12746.67 337.50 54874.18 88888.00 2013-10-02 02:46:50.750 275 12746.62 337.45 54874.20 88888.00 2013-10-02 02:46:50.875 275 12746.48 337.35 54874.18 88888.00 2013-10-02 02:46:51.000 275 12746.42 337.27 54874.18 88888.00 2013-10-02 02:46:51.125 275 12746.38 337.20 54874.18 88888.00 2013-10-02 02:46:51.250 275 12746.33 337.10 54874.18 88888.00 2013-10-02 02:46:51.375 275 12746.30 337.00 54874.18 88888.00 2013-10-02 02:46:51.500 275 12746.30 336.93 54874.18 88888.00 2013-10-02 02:46:51.625 275 12746.25 336.88 54874.15 88888.00 2013-10-02 02:46:51.750 275 12746.20 336.85 54874.12 88888.00 2013-10-02 02:46:51.875 275 12746.20 336.82 54874.12 88888.00 2013-10-02 02:46:52.000 275 12746.23 336.77 54874.10 88888.00 2013-10-02 02:46:52.125 275 12746.23 336.77 54874.07 88888.00 2013-10-02 02:46:52.250 275 12746.20 336.73 54874.07 88888.00 2013-10-02 02:46:52.375 275 12746.30 336.73 54874.07 88888.00 2013-10-02 02:46:52.500 275 12746.30 336.70 54874.05 88888.00 2013-10-02 02:46:52.625 275 12746.27 336.68 54874.00 88888.00 2013-10-02 02:46:52.750 275 12746.33 336.68 54874.00 88888.00 2013-10-02 02:46:52.875 275 12746.35 336.65 54873.97 88888.00 2013-10-02 02:46:53.000 275 12746.35 336.65 54873.95 88888.00 2013-10-02 02:46:53.125 275 12746.38 336.65 54873.90 88888.00 2013-10-02 02:46:53.250 275 12746.33 336.62 54873.90 88888.00 2013-10-02 02:46:53.375 275 12746.35 336.62 54873.88 88888.00 2013-10-02 02:46:53.500 275 12746.38 336.62 54873.90 88888.00 2013-10-02 02:46:53.625 275 12746.40 336.62 54873.90 88888.00 2013-10-02 02:46:53.750 275 12746.33 336.60 54873.90 88888.00 2013-10-02 02:46:53.875 275 12746.23 336.57 54873.88 88888.00 2013-10-02 02:46:54.000 275 12746.15 336.52 54873.88 88888.00 2013-10-02 02:46:54.125 275 12746.08 336.50 54873.90 88888.00 2013-10-02 02:46:54.250 275 12746.00 336.43 54873.90 88888.00 2013-10-02 02:46:54.375 275 12745.92 336.40 54873.88 88888.00 2013-10-02 02:46:54.500 275 12745.83 336.35 54873.90 88888.00 2013-10-02 02:46:54.625 275 12745.75 336.30 54873.90 88888.00 2013-10-02 02:46:54.750 275 12745.67 336.25 54873.93 88888.00 2013-10-02 02:46:54.875 275 12745.60 336.20 54873.90 88888.00 2013-10-02 02:46:55.000 275 12745.55 336.15 54873.93 88888.00 2013-10-02 02:46:55.125 275 12745.48 336.07 54873.93 88888.00 2013-10-02 02:46:55.250 275 12745.35 335.98 54873.93 88888.00 2013-10-02 02:46:55.375 275 12745.30 335.95 54873.95 88888.00 2013-10-02 02:46:55.500 275 12745.23 335.85 54873.95 88888.00 2013-10-02 02:46:55.625 275 12745.20 335.80 54873.95 88888.00 2013-10-02 02:46:55.750 275 12745.15 335.73 54873.93 88888.00 2013-10-02 02:46:55.875 275 12745.02 335.62 54873.93 88888.00 2013-10-02 02:46:56.000 275 12744.92 335.62 54873.93 88888.00 2013-10-02 02:46:56.125 275 12744.90 335.60 54873.93 88888.00 2013-10-02 02:46:56.250 275 12744.80 335.60 54873.90 88888.00 2013-10-02 02:46:56.375 275 12744.80 335.60 54873.90 88888.00 2013-10-02 02:46:56.500 275 12744.80 335.60 54873.90 88888.00 2013-10-02 02:46:56.625 275 12744.80 335.60 54873.88 88888.00 2013-10-02 02:46:56.750 275 12744.77 335.52 54873.85 88888.00 2013-10-02 02:46:56.875 275 12744.75 335.50 54873.82 88888.00 2013-10-02 02:46:57.000 275 12744.77 335.48 54873.82 88888.00 2013-10-02 02:46:57.125 275 12744.80 335.50 54873.78 88888.00 2013-10-02 02:46:57.250 275 12744.80 335.50 54873.80 88888.00 2013-10-02 02:46:57.375 275 12744.80 335.52 54873.78 88888.00 2013-10-02 02:46:57.500 275 12744.75 335.57 54873.75 88888.00 2013-10-02 02:46:57.625 275 12744.75 335.57 54873.75 88888.00 2013-10-02 02:46:57.750 275 12744.77 335.55 54873.72 88888.00 2013-10-02 02:46:57.875 275 12744.73 335.57 54873.72 88888.00 2013-10-02 02:46:58.000 275 12744.67 335.52 54873.70 88888.00 2013-10-02 02:46:58.125 275 12744.62 335.48 54873.70 88888.00 2013-10-02 02:46:58.250 275 12744.55 335.40 54873.72 88888.00 2013-10-02 02:46:58.375 275 12744.45 335.35 54873.70 88888.00 2013-10-02 02:46:58.500 275 12744.33 335.27 54873.70 88888.00 2013-10-02 02:46:58.625 275 12744.23 335.20 54873.70 88888.00 2013-10-02 02:46:58.750 275 12744.15 335.12 54873.72 88888.00 2013-10-02 02:46:58.875 275 12744.12 335.00 54873.75 88888.00 2013-10-02 02:46:59.000 275 12744.05 334.90 54873.72 88888.00 2013-10-02 02:46:59.125 275 12743.98 334.82 54873.75 88888.00 2013-10-02 02:46:59.250 275 12743.83 334.73 54873.78 88888.00 2013-10-02 02:46:59.375 275 12743.73 334.68 54873.78 88888.00 2013-10-02 02:46:59.500 275 12743.67 334.62 54873.75 88888.00 2013-10-02 02:46:59.625 275 12743.62 334.57 54873.72 88888.00 2013-10-02 02:46:59.750 275 12743.60 334.52 54873.72 88888.00 2013-10-02 02:46:59.875 275 12743.62 334.52 54873.70 88888.00 2013-10-02 02:47:00.000 275 12743.70 334.50 54873.70 88888.00 2013-10-02 02:47:00.125 275 12743.70 334.48 54873.70 88888.00 2013-10-02 02:47:00.250 275 12743.65 334.43 54873.68 88888.00 2013-10-02 02:47:00.375 275 12743.70 334.40 54873.68 88888.00 2013-10-02 02:47:00.500 275 12743.75 334.38 54873.65 88888.00 2013-10-02 02:47:00.625 275 12743.77 334.32 54873.62 88888.00 2013-10-02 02:47:00.750 275 12743.73 334.32 54873.62 88888.00 2013-10-02 02:47:00.875 275 12743.75 334.30 54873.60 88888.00 2013-10-02 02:47:01.000 275 12743.75 334.30 54873.57 88888.00 2013-10-02 02:47:01.125 275 12743.73 334.30 54873.57 88888.00 2013-10-02 02:47:01.250 275 12743.73 334.27 54873.57 88888.00 2013-10-02 02:47:01.375 275 12743.80 334.30 54873.57 88888.00 2013-10-02 02:47:01.500 275 12743.77 334.27 54873.55 88888.00 2013-10-02 02:47:01.625 275 12743.73 334.23 54873.50 88888.00 2013-10-02 02:47:01.750 275 12743.73 334.23 54873.50 88888.00 2013-10-02 02:47:01.875 275 12743.77 334.23 54873.50 88888.00 2013-10-02 02:47:02.000 275 12743.75 334.23 54873.50 88888.00 2013-10-02 02:47:02.125 275 12743.67 334.20 54873.47 88888.00 2013-10-02 02:47:02.250 275 12743.60 334.20 54873.47 88888.00 2013-10-02 02:47:02.375 275 12743.55 334.20 54873.43 88888.00 2013-10-02 02:47:02.500 275 12743.50 334.15 54873.40 88888.00 2013-10-02 02:47:02.625 275 12743.48 334.12 54873.38 88888.00 2013-10-02 02:47:02.750 275 12743.45 334.07 54873.40 88888.00 2013-10-02 02:47:02.875 275 12743.40 334.02 54873.38 88888.00 2013-10-02 02:47:03.000 275 12743.38 333.93 54873.32 88888.00 2013-10-02 02:47:03.125 275 12743.35 333.85 54873.32 88888.00 2013-10-02 02:47:03.250 275 12743.33 333.80 54873.32 88888.00 2013-10-02 02:47:03.375 275 12743.35 333.80 54873.35 88888.00 2013-10-02 02:47:03.500 275 12743.33 333.75 54873.32 88888.00 2013-10-02 02:47:03.625 275 12743.33 333.70 54873.28 88888.00 2013-10-02 02:47:03.750 275 12743.33 333.65 54873.25 88888.00 2013-10-02 02:47:03.875 275 12743.33 333.62 54873.28 88888.00 2013-10-02 02:47:04.000 275 12743.33 333.60 54873.28 88888.00 2013-10-02 02:47:04.125 275 12743.30 333.57 54873.25 88888.00 2013-10-02 02:47:04.250 275 12743.27 333.55 54873.22 88888.00 2013-10-02 02:47:04.375 275 12743.17 333.50 54873.22 88888.00 2013-10-02 02:47:04.500 275 12743.15 333.50 54873.22 88888.00 2013-10-02 02:47:04.625 275 12743.15 333.48 54873.22 88888.00 2013-10-02 02:47:04.750 275 12743.12 333.48 54873.20 88888.00 2013-10-02 02:47:04.875 275 12743.00 333.43 54873.20 88888.00 2013-10-02 02:47:05.000 275 12742.90 333.38 54873.22 88888.00 2013-10-02 02:47:05.125 275 12742.92 333.38 54873.20 88888.00 2013-10-02 02:47:05.250 275 12742.85 333.32 54873.20 88888.00 2013-10-02 02:47:05.375 275 12742.80 333.27 54873.15 88888.00 2013-10-02 02:47:05.500 275 12742.83 333.25 54873.18 88888.00 2013-10-02 02:47:05.625 275 12742.77 333.20 54873.15 88888.00 2013-10-02 02:47:05.750 275 12742.70 333.18 54873.12 88888.00 2013-10-02 02:47:05.875 275 12742.70 333.18 54873.12 88888.00 2013-10-02 02:47:06.000 275 12742.67 333.15 54873.07 88888.00 2013-10-02 02:47:06.125 275 12742.65 333.18 54873.07 88888.00 2013-10-02 02:47:06.250 275 12742.62 333.20 54873.05 88888.00 2013-10-02 02:47:06.375 275 12742.70 333.25 54873.05 88888.00 2013-10-02 02:47:06.500 275 12742.67 333.30 54873.03 88888.00 2013-10-02 02:47:06.625 275 12742.65 333.32 54873.00 88888.00 2013-10-02 02:47:06.750 275 12742.65 333.38 54873.00 88888.00 2013-10-02 02:47:06.875 275 12742.67 333.40 54872.95 88888.00 2013-10-02 02:47:07.000 275 12742.65 333.45 54872.93 88888.00 2013-10-02 02:47:07.125 275 12742.58 333.50 54872.93 88888.00 2013-10-02 02:47:07.250 275 12742.48 333.55 54872.93 88888.00 2013-10-02 02:47:07.375 275 12742.50 333.60 54872.90 88888.00 2013-10-02 02:47:07.500 275 12742.48 333.62 54872.85 88888.00 2013-10-02 02:47:07.625 275 12742.45 333.62 54872.85 88888.00 2013-10-02 02:47:07.750 275 12742.48 333.62 54872.82 88888.00 2013-10-02 02:47:07.875 275 12742.50 333.62 54872.82 88888.00 2013-10-02 02:47:08.000 275 12742.48 333.60 54872.80 88888.00 2013-10-02 02:47:08.125 275 12742.48 333.60 54872.80 88888.00 2013-10-02 02:47:08.250 275 12742.38 333.60 54872.80 88888.00 2013-10-02 02:47:08.375 275 12742.30 333.57 54872.80 88888.00 2013-10-02 02:47:08.500 275 12742.27 333.57 54872.80 88888.00 2013-10-02 02:47:08.625 275 12742.23 333.57 54872.75 88888.00 2013-10-02 02:47:08.750 275 12742.23 333.57 54872.72 88888.00 2013-10-02 02:47:08.875 275 12742.25 333.57 54872.72 88888.00 2013-10-02 02:47:09.000 275 12742.20 333.55 54872.70 88888.00 2013-10-02 02:47:09.125 275 12742.12 333.52 54872.70 88888.00 2013-10-02 02:47:09.250 275 12742.02 333.50 54872.72 88888.00 2013-10-02 02:47:09.375 275 12742.00 333.50 54872.68 88888.00 2013-10-02 02:47:09.500 275 12741.90 333.48 54872.68 88888.00 2013-10-02 02:47:09.625 275 12741.80 333.43 54872.68 88888.00 2013-10-02 02:47:09.750 275 12741.75 333.38 54872.68 88888.00 2013-10-02 02:47:09.875 275 12741.65 333.35 54872.68 88888.00 2013-10-02 02:47:10.000 275 12741.60 333.27 54872.68 88888.00 2013-10-02 02:47:10.125 275 12741.58 333.25 54872.62 88888.00 2013-10-02 02:47:10.250 275 12741.48 333.18 54872.60 88888.00 2013-10-02 02:47:10.375 275 12741.40 333.20 54872.62 88888.00 2013-10-02 02:47:10.500 275 12741.38 333.20 54872.60 88888.00 2013-10-02 02:47:10.625 275 12741.35 333.20 54872.57 88888.00 2013-10-02 02:47:10.750 275 12741.30 333.25 54872.57 88888.00 2013-10-02 02:47:10.875 275 12741.27 333.25 54872.57 88888.00 2013-10-02 02:47:11.000 275 12741.23 333.30 54872.55 88888.00 2013-10-02 02:47:11.125 275 12741.23 333.32 54872.55 88888.00 2013-10-02 02:47:11.250 275 12741.15 333.40 54872.55 88888.00 2013-10-02 02:47:11.375 275 12741.10 333.48 54872.53 88888.00 2013-10-02 02:47:11.500 275 12741.02 333.55 54872.50 88888.00 2013-10-02 02:47:11.625 275 12740.98 333.60 54872.50 88888.00 2013-10-02 02:47:11.750 275 12740.92 333.68 54872.47 88888.00 2013-10-02 02:47:11.875 275 12740.88 333.73 54872.45 88888.00 2013-10-02 02:47:12.000 275 12740.85 333.80 54872.43 88888.00 2013-10-02 02:47:12.125 275 12740.83 333.85 54872.45 88888.00 2013-10-02 02:47:12.250 275 12740.75 333.88 54872.45 88888.00 2013-10-02 02:47:12.375 275 12740.73 333.95 54872.43 88888.00 2013-10-02 02:47:12.500 275 12740.65 333.95 54872.43 88888.00 2013-10-02 02:47:12.625 275 12740.60 333.95 54872.40 88888.00 2013-10-02 02:47:12.750 275 12740.55 333.95 54872.35 88888.00 2013-10-02 02:47:12.875 275 12740.48 333.93 54872.32 88888.00 2013-10-02 02:47:13.000 275 12740.42 333.95 54872.35 88888.00 2013-10-02 02:47:13.125 275 12740.35 333.95 54872.35 88888.00 2013-10-02 02:47:13.250 275 12740.27 333.93 54872.32 88888.00 2013-10-02 02:47:13.375 275 12740.15 333.93 54872.30 88888.00 2013-10-02 02:47:13.500 275 12740.05 333.88 54872.30 88888.00 2013-10-02 02:47:13.625 275 12740.00 333.82 54872.30 88888.00 2013-10-02 02:47:13.750 275 12739.90 333.77 54872.28 88888.00 2013-10-02 02:47:13.875 275 12739.85 333.77 54872.28 88888.00 2013-10-02 02:47:14.000 275 12739.80 333.75 54872.28 88888.00 2013-10-02 02:47:14.125 275 12739.77 333.73 54872.28 88888.00 2013-10-02 02:47:14.250 275 12739.73 333.70 54872.25 88888.00 2013-10-02 02:47:14.375 275 12739.75 333.70 54872.22 88888.00 2013-10-02 02:47:14.500 275 12739.75 333.70 54872.22 88888.00 2013-10-02 02:47:14.625 275 12739.73 333.73 54872.18 88888.00 2013-10-02 02:47:14.750 275 12739.67 333.73 54872.18 88888.00 2013-10-02 02:47:14.875 275 12739.70 333.75 54872.20 88888.00 2013-10-02 02:47:15.000 275 12739.65 333.75 54872.20 88888.00 2013-10-02 02:47:15.125 275 12739.52 333.80 54872.20 88888.00 2013-10-02 02:47:15.250 275 12739.45 333.85 54872.20 88888.00 2013-10-02 02:47:15.375 275 12739.45 333.88 54872.18 88888.00 2013-10-02 02:47:15.500 275 12739.42 333.90 54872.15 88888.00 2013-10-02 02:47:15.625 275 12739.38 333.98 54872.12 88888.00 2013-10-02 02:47:15.750 275 12739.33 334.02 54872.10 88888.00 2013-10-02 02:47:15.875 275 12739.25 334.07 54872.10 88888.00 2013-10-02 02:47:16.000 275 12739.17 334.10 54872.07 88888.00 2013-10-02 02:47:16.125 275 12739.10 334.15 54872.07 88888.00 2013-10-02 02:47:16.250 275 12739.05 334.18 54872.07 88888.00 2013-10-02 02:47:16.375 275 12739.05 334.20 54872.07 88888.00 2013-10-02 02:47:16.500 275 12738.98 334.23 54872.07 88888.00 2013-10-02 02:47:16.625 275 12738.90 334.23 54872.07 88888.00 2013-10-02 02:47:16.750 275 12738.80 334.25 54872.07 88888.00 2013-10-02 02:47:16.875 275 12738.70 334.25 54872.10 88888.00 2013-10-02 02:47:17.000 275 12738.60 334.23 54872.10 88888.00 2013-10-02 02:47:17.125 275 12738.48 334.23 54872.07 88888.00 2013-10-02 02:47:17.250 275 12738.35 334.23 54872.07 88888.00 2013-10-02 02:47:17.375 275 12738.25 334.23 54872.07 88888.00 2013-10-02 02:47:17.500 275 12738.12 334.20 54872.07 88888.00 2013-10-02 02:47:17.625 275 12738.00 334.18 54872.07 88888.00 2013-10-02 02:47:17.750 275 12737.95 334.12 54872.07 88888.00 2013-10-02 02:47:17.875 275 12737.88 334.10 54872.07 88888.00 2013-10-02 02:47:18.000 275 12737.75 334.02 54872.05 88888.00 2013-10-02 02:47:18.125 275 12737.65 334.00 54872.05 88888.00 2013-10-02 02:47:18.250 275 12737.55 333.98 54872.05 88888.00 2013-10-02 02:47:18.375 275 12737.55 333.98 54872.03 88888.00 2013-10-02 02:47:18.500 275 12737.48 333.95 54872.03 88888.00 2013-10-02 02:47:18.625 275 12737.48 333.98 54872.00 88888.00 2013-10-02 02:47:18.750 275 12737.40 333.98 54872.00 88888.00 2013-10-02 02:47:18.875 275 12737.33 334.00 54872.03 88888.00 2013-10-02 02:47:19.000 275 12737.25 334.02 54872.03 88888.00 2013-10-02 02:47:19.125 275 12737.20 334.07 54872.00 88888.00 2013-10-02 02:47:19.250 275 12737.17 334.12 54871.97 88888.00 2013-10-02 02:47:19.375 275 12737.15 334.15 54871.95 88888.00 2013-10-02 02:47:19.500 275 12737.08 334.18 54871.93 88888.00 2013-10-02 02:47:19.625 275 12737.08 334.20 54871.95 88888.00 2013-10-02 02:47:19.750 275 12737.08 334.25 54871.90 88888.00 2013-10-02 02:47:19.875 275 12737.02 334.27 54871.93 88888.00 2013-10-02 02:47:20.000 275 12736.95 334.30 54871.90 88888.00 2013-10-02 02:47:20.125 275 12736.90 334.32 54871.90 88888.00 2013-10-02 02:47:20.250 275 12736.85 334.35 54871.88 88888.00 2013-10-02 02:47:20.375 275 12736.83 334.38 54871.85 88888.00 2013-10-02 02:47:20.500 275 12736.83 334.40 54871.85 88888.00 2013-10-02 02:47:20.625 275 12736.75 334.40 54871.80 88888.00 2013-10-02 02:47:20.750 275 12736.67 334.45 54871.80 88888.00 2013-10-02 02:47:20.875 275 12736.65 334.43 54871.80 88888.00 2013-10-02 02:47:21.000 275 12736.62 334.43 54871.78 88888.00 2013-10-02 02:47:21.125 275 12736.52 334.45 54871.80 88888.00 2013-10-02 02:47:21.250 275 12736.40 334.50 54871.78 88888.00 2013-10-02 02:47:21.375 275 12736.35 334.50 54871.75 88888.00 2013-10-02 02:47:21.500 275 12736.33 334.48 54871.72 88888.00 2013-10-02 02:47:21.625 275 12736.27 334.45 54871.72 88888.00 2013-10-02 02:47:21.750 275 12736.15 334.38 54871.72 88888.00 2013-10-02 02:47:21.875 275 12736.02 334.35 54871.70 88888.00 2013-10-02 02:47:22.000 275 12736.00 334.25 54871.72 88888.00 2013-10-02 02:47:22.125 275 12735.98 334.18 54871.72 88888.00 2013-10-02 02:47:22.250 275 12735.83 334.12 54871.72 88888.00 2013-10-02 02:47:22.375 275 12735.73 334.12 54871.72 88888.00 2013-10-02 02:47:22.500 275 12735.60 334.12 54871.68 88888.00 2013-10-02 02:47:22.625 275 12735.48 334.12 54871.65 88888.00 2013-10-02 02:47:22.750 275 12735.42 334.10 54871.65 88888.00 2013-10-02 02:47:22.875 275 12735.40 334.12 54871.62 88888.00 2013-10-02 02:47:23.000 275 12735.40 334.15 54871.62 88888.00 2013-10-02 02:47:23.125 275 12735.42 334.18 54871.65 88888.00 2013-10-02 02:47:23.250 275 12735.33 334.20 54871.62 88888.00 2013-10-02 02:47:23.375 275 12735.20 334.25 54871.57 88888.00 2013-10-02 02:47:23.500 275 12735.15 334.35 54871.55 88888.00 2013-10-02 02:47:23.625 275 12735.05 334.43 54871.55 88888.00 2013-10-02 02:47:23.750 275 12734.95 334.50 54871.57 88888.00 2013-10-02 02:47:23.875 275 12734.83 334.55 54871.55 88888.00 2013-10-02 02:47:24.000 275 12734.80 334.57 54871.53 88888.00 2013-10-02 02:47:24.125 275 12734.77 334.60 54871.53 88888.00 2013-10-02 02:47:24.250 275 12734.73 334.60 54871.47 88888.00 2013-10-02 02:47:24.375 275 12734.65 334.57 54871.45 88888.00 2013-10-02 02:47:24.500 275 12734.62 334.55 54871.47 88888.00 2013-10-02 02:47:24.625 275 12734.55 334.55 54871.43 88888.00 2013-10-02 02:47:24.750 275 12734.52 334.55 54871.45 88888.00 2013-10-02 02:47:24.875 275 12734.45 334.52 54871.43 88888.00 2013-10-02 02:47:25.000 275 12734.40 334.52 54871.40 88888.00 2013-10-02 02:47:25.125 275 12734.33 334.50 54871.40 88888.00 2013-10-02 02:47:25.250 275 12734.33 334.50 54871.38 88888.00 2013-10-02 02:47:25.375 275 12734.35 334.52 54871.32 88888.00 2013-10-02 02:47:25.500 275 12734.42 334.50 54871.32 88888.00 2013-10-02 02:47:25.625 275 12734.42 334.50 54871.30 88888.00 2013-10-02 02:47:25.750 275 12734.40 334.52 54871.28 88888.00 2013-10-02 02:47:25.875 275 12734.42 334.55 54871.25 88888.00 2013-10-02 02:47:26.000 275 12734.45 334.55 54871.22 88888.00 2013-10-02 02:47:26.125 275 12734.48 334.60 54871.22 88888.00 2013-10-02 02:47:26.250 275 12734.40 334.62 54871.20 88888.00 2013-10-02 02:47:26.375 275 12734.42 334.68 54871.15 88888.00 2013-10-02 02:47:26.500 275 12734.42 334.73 54871.15 88888.00 2013-10-02 02:47:26.625 275 12734.33 334.73 54871.15 88888.00 2013-10-02 02:47:26.750 275 12734.20 334.73 54871.15 88888.00 2013-10-02 02:47:26.875 275 12734.05 334.70 54871.18 88888.00 2013-10-02 02:47:27.000 275 12733.90 334.65 54871.18 88888.00 2013-10-02 02:47:27.125 275 12733.83 334.68 54871.15 88888.00 2013-10-02 02:47:27.250 275 12733.67 334.65 54871.12 88888.00 2013-10-02 02:47:27.375 275 12733.60 334.68 54871.12 88888.00 2013-10-02 02:47:27.500 275 12733.50 334.68 54871.12 88888.00 2013-10-02 02:47:27.625 275 12733.40 334.70 54871.12 88888.00 2013-10-02 02:47:27.750 275 12733.38 334.75 54871.10 88888.00 2013-10-02 02:47:27.875 275 12733.25 334.77 54871.10 88888.00 2013-10-02 02:47:28.000 275 12733.23 334.80 54871.03 88888.00 2013-10-02 02:47:28.125 275 12733.17 334.85 54871.05 88888.00 2013-10-02 02:47:28.250 275 12733.10 334.88 54871.03 88888.00 2013-10-02 02:47:28.375 275 12733.10 334.93 54871.03 88888.00 2013-10-02 02:47:28.500 275 12733.08 334.93 54871.00 88888.00 2013-10-02 02:47:28.625 275 12732.98 334.98 54870.97 88888.00 2013-10-02 02:47:28.750 275 12732.95 335.02 54870.95 88888.00 2013-10-02 02:47:28.875 275 12732.98 335.00 54870.95 88888.00 2013-10-02 02:47:29.000 275 12732.92 335.02 54870.95 88888.00 2013-10-02 02:47:29.125 275 12732.88 335.02 54870.95 88888.00 2013-10-02 02:47:29.250 275 12732.83 335.00 54870.93 88888.00 2013-10-02 02:47:29.375 275 12732.80 335.00 54870.93 88888.00 2013-10-02 02:47:29.500 275 12732.73 334.95 54870.90 88888.00 2013-10-02 02:47:29.625 275 12732.62 334.90 54870.88 88888.00 2013-10-02 02:47:29.750 275 12732.52 334.88 54870.85 88888.00 2013-10-02 02:47:29.875 275 12732.40 334.82 54870.88 88888.00 2013-10-02 02:47:30.000 275 12732.30 334.80 54870.88 88888.00 2013-10-02 02:47:30.125 275 12732.25 334.77 54870.85 88888.00 2013-10-02 02:47:30.250 275 12732.20 334.75 54870.85 88888.00 2013-10-02 02:47:30.375 275 12732.17 334.73 54870.82 88888.00 2013-10-02 02:47:30.500 275 12732.12 334.70 54870.80 88888.00 2013-10-02 02:47:30.625 275 12732.15 334.68 54870.78 88888.00 2013-10-02 02:47:30.750 275 12732.17 334.65 54870.75 88888.00 2013-10-02 02:47:30.875 275 12732.23 334.62 54870.72 88888.00 2013-10-02 02:47:31.000 275 12732.23 334.60 54870.68 88888.00 2013-10-02 02:47:31.125 275 12732.17 334.60 54870.65 88888.00 2013-10-02 02:47:31.250 275 12732.17 334.60 54870.65 88888.00 2013-10-02 02:47:31.375 275 12732.25 334.62 54870.60 88888.00 2013-10-02 02:47:31.500 275 12732.30 334.65 54870.60 88888.00 2013-10-02 02:47:31.625 275 12732.30 334.70 54870.57 88888.00 2013-10-02 02:47:31.750 275 12732.27 334.75 54870.57 88888.00 2013-10-02 02:47:31.875 275 12732.20 334.77 54870.53 88888.00 2013-10-02 02:47:32.000 275 12732.10 334.77 54870.53 88888.00 2013-10-02 02:47:32.125 275 12732.10 334.77 54870.53 88888.00 2013-10-02 02:47:32.250 275 12732.02 334.80 54870.53 88888.00 2013-10-02 02:47:32.375 275 12731.98 334.85 54870.53 88888.00 2013-10-02 02:47:32.500 275 12731.88 334.88 54870.53 88888.00 2013-10-02 02:47:32.625 275 12731.80 334.88 54870.53 88888.00 2013-10-02 02:47:32.750 275 12731.67 334.85 54870.50 88888.00 2013-10-02 02:47:32.875 275 12731.55 334.82 54870.50 88888.00 2013-10-02 02:47:33.000 275 12731.45 334.80 54870.47 88888.00 2013-10-02 02:47:33.125 275 12731.33 334.75 54870.47 88888.00 2013-10-02 02:47:33.250 275 12731.20 334.65 54870.47 88888.00 2013-10-02 02:47:33.375 275 12731.15 334.60 54870.47 88888.00 2013-10-02 02:47:33.500 275 12731.15 334.52 54870.45 88888.00 2013-10-02 02:47:33.625 275 12731.08 334.50 54870.45 88888.00 2013-10-02 02:47:33.750 275 12730.98 334.50 54870.43 88888.00 2013-10-02 02:47:33.875 275 12730.92 334.50 54870.45 88888.00 2013-10-02 02:47:34.000 275 12730.88 334.55 54870.43 88888.00 2013-10-02 02:47:34.125 275 12730.80 334.55 54870.43 88888.00 2013-10-02 02:47:34.250 275 12730.73 334.55 54870.40 88888.00 2013-10-02 02:47:34.375 275 12730.70 334.55 54870.40 88888.00 2013-10-02 02:47:34.500 275 12730.75 334.52 54870.40 88888.00 2013-10-02 02:47:34.625 275 12730.73 334.48 54870.40 88888.00 2013-10-02 02:47:34.750 275 12730.67 334.45 54870.40 88888.00 2013-10-02 02:47:34.875 275 12730.62 334.43 54870.40 88888.00 2013-10-02 02:47:35.000 275 12730.58 334.40 54870.35 88888.00 2013-10-02 02:47:35.125 275 12730.52 334.38 54870.32 88888.00 2013-10-02 02:47:35.250 275 12730.42 334.32 54870.32 88888.00 2013-10-02 02:47:35.375 275 12730.42 334.32 54870.32 88888.00 2013-10-02 02:47:35.500 275 12730.42 334.25 54870.30 88888.00 2013-10-02 02:47:35.625 275 12730.42 334.18 54870.25 88888.00 2013-10-02 02:47:35.750 275 12730.45 334.12 54870.22 88888.00 2013-10-02 02:47:35.875 275 12730.45 334.05 54870.20 88888.00 2013-10-02 02:47:36.000 275 12730.48 333.98 54870.18 88888.00 2013-10-02 02:47:36.125 275 12730.45 333.98 54870.15 88888.00 2013-10-02 02:47:36.250 275 12730.38 333.95 54870.15 88888.00 2013-10-02 02:47:36.375 275 12730.35 333.90 54870.12 88888.00 2013-10-02 02:47:36.500 275 12730.35 333.88 54870.12 88888.00 2013-10-02 02:47:36.625 275 12730.38 333.90 54870.12 88888.00 2013-10-02 02:47:36.750 275 12730.35 333.90 54870.10 88888.00 2013-10-02 02:47:36.875 275 12730.23 333.88 54870.10 88888.00 2013-10-02 02:47:37.000 275 12730.10 333.85 54870.10 88888.00 2013-10-02 02:47:37.125 275 12730.05 333.77 54870.07 88888.00 2013-10-02 02:47:37.250 275 12730.00 333.73 54870.07 88888.00 2013-10-02 02:47:37.375 275 12729.98 333.70 54870.05 88888.00 2013-10-02 02:47:37.500 275 12729.92 333.65 54870.05 88888.00 2013-10-02 02:47:37.625 275 12729.90 333.57 54870.00 88888.00 2013-10-02 02:47:37.750 275 12729.92 333.55 54869.97 88888.00 2013-10-02 02:47:37.875 275 12729.88 333.52 54869.95 88888.00 2013-10-02 02:47:38.000 275 12729.83 333.48 54869.95 88888.00 2013-10-02 02:47:38.125 275 12729.80 333.48 54869.95 88888.00 2013-10-02 02:47:38.250 275 12729.75 333.50 54869.93 88888.00 2013-10-02 02:47:38.375 275 12729.70 333.48 54869.90 88888.00 2013-10-02 02:47:38.500 275 12729.73 333.50 54869.90 88888.00 2013-10-02 02:47:38.625 275 12729.75 333.50 54869.88 88888.00 2013-10-02 02:47:38.750 275 12729.77 333.52 54869.85 88888.00 2013-10-02 02:47:38.875 275 12729.80 333.50 54869.85 88888.00 2013-10-02 02:47:39.000 275 12729.75 333.52 54869.80 88888.00 2013-10-02 02:47:39.125 275 12729.67 333.57 54869.80 88888.00 2013-10-02 02:47:39.250 275 12729.60 333.57 54869.78 88888.00 2013-10-02 02:47:39.375 275 12729.60 333.57 54869.78 88888.00 2013-10-02 02:47:39.500 275 12729.55 333.55 54869.78 88888.00 2013-10-02 02:47:39.625 275 12729.42 333.55 54869.75 88888.00 2013-10-02 02:47:39.750 275 12729.33 333.55 54869.72 88888.00 2013-10-02 02:47:39.875 275 12729.25 333.52 54869.72 88888.00 2013-10-02 02:47:40.000 275 12729.23 333.45 54869.72 88888.00 2013-10-02 02:47:40.125 275 12729.23 333.43 54869.70 88888.00 2013-10-02 02:47:40.250 275 12729.12 333.35 54869.72 88888.00 2013-10-02 02:47:40.375 275 12728.98 333.30 54869.72 88888.00 2013-10-02 02:47:40.500 275 12728.90 333.25 54869.72 88888.00 2013-10-02 02:47:40.625 275 12728.88 333.15 54869.72 88888.00 2013-10-02 02:47:40.750 275 12728.92 333.07 54869.68 88888.00 2013-10-02 02:47:40.875 275 12728.90 333.02 54869.68 88888.00 2013-10-02 02:47:41.000 275 12728.88 332.93 54869.68 88888.00 2013-10-02 02:47:41.125 275 12728.85 332.85 54869.65 88888.00 2013-10-02 02:47:41.250 275 12728.83 332.75 54869.62 88888.00 2013-10-02 02:47:41.375 275 12728.88 332.68 54869.62 88888.00 2013-10-02 02:47:41.500 275 12728.88 332.60 54869.62 88888.00 2013-10-02 02:47:41.625 275 12728.90 332.55 54869.62 88888.00 2013-10-02 02:47:41.750 275 12728.95 332.55 54869.60 88888.00 2013-10-02 02:47:41.875 275 12728.98 332.57 54869.57 88888.00 2013-10-02 02:47:42.000 275 12729.08 332.62 54869.55 88888.00 2013-10-02 02:47:42.125 275 12729.12 332.65 54869.55 88888.00 2013-10-02 02:47:42.250 275 12729.12 332.65 54869.53 88888.00 2013-10-02 02:47:42.375 275 12729.17 332.70 54869.50 88888.00 2013-10-02 02:47:42.500 275 12729.25 332.75 54869.45 88888.00 2013-10-02 02:47:42.625 275 12729.33 332.80 54869.40 88888.00 2013-10-02 02:47:42.750 275 12729.42 332.82 54869.38 88888.00 2013-10-02 02:47:42.875 275 12729.45 332.85 54869.35 88888.00 2013-10-02 02:47:43.000 275 12729.48 332.93 54869.32 88888.00 2013-10-02 02:47:43.125 275 12729.48 333.00 54869.30 88888.00 2013-10-02 02:47:43.250 275 12729.45 333.05 54869.28 88888.00 2013-10-02 02:47:43.375 275 12729.48 333.10 54869.28 88888.00 2013-10-02 02:47:43.500 275 12729.55 333.12 54869.20 88888.00 2013-10-02 02:47:43.625 275 12729.55 333.18 54869.15 88888.00 2013-10-02 02:47:43.750 275 12729.45 333.20 54869.12 88888.00 2013-10-02 02:47:43.875 275 12729.38 333.25 54869.12 88888.00 2013-10-02 02:47:44.000 275 12729.38 333.25 54869.10 88888.00 2013-10-02 02:47:44.125 275 12729.35 333.25 54869.12 88888.00 2013-10-02 02:47:44.250 275 12729.27 333.20 54869.15 88888.00 2013-10-02 02:47:44.375 275 12729.23 333.23 54869.12 88888.00 2013-10-02 02:47:44.500 275 12729.17 333.23 54869.12 88888.00 2013-10-02 02:47:44.625 275 12729.12 333.23 54869.10 88888.00 2013-10-02 02:47:44.750 275 12729.15 333.20 54869.10 88888.00 2013-10-02 02:47:44.875 275 12729.12 333.12 54869.07 88888.00 2013-10-02 02:47:45.000 275 12729.10 333.07 54869.03 88888.00 2013-10-02 02:47:45.125 275 12729.05 333.05 54869.03 88888.00 2013-10-02 02:47:45.250 275 12729.02 332.98 54869.03 88888.00 2013-10-02 02:47:45.375 275 12729.02 332.95 54869.03 88888.00 2013-10-02 02:47:45.500 275 12729.02 332.95 54869.03 88888.00 2013-10-02 02:47:45.625 275 12728.95 332.93 54869.00 88888.00 2013-10-02 02:47:45.750 275 12728.90 332.93 54869.00 88888.00 2013-10-02 02:47:45.875 275 12728.95 332.90 54869.00 88888.00 2013-10-02 02:47:46.000 275 12729.08 332.85 54868.97 88888.00 2013-10-02 02:47:46.125 275 12729.05 332.80 54868.97 88888.00 2013-10-02 02:47:46.250 275 12729.02 332.73 54868.95 88888.00 2013-10-02 02:47:46.375 275 12729.12 332.73 54868.95 88888.00 2013-10-02 02:47:46.500 275 12729.23 332.70 54868.88 88888.00 2013-10-02 02:47:46.625 275 12729.38 332.65 54868.85 88888.00 2013-10-02 02:47:46.750 275 12729.40 332.65 54868.85 88888.00 2013-10-02 02:47:46.875 275 12729.48 332.68 54868.82 88888.00 2013-10-02 02:47:47.000 275 12729.65 332.73 54868.78 88888.00 2013-10-02 02:47:47.125 275 12729.83 332.75 54868.72 88888.00 2013-10-02 02:47:47.250 275 12729.92 332.82 54868.72 88888.00 2013-10-02 02:47:47.375 275 12730.00 332.88 54868.70 88888.00 2013-10-02 02:47:47.500 275 12730.10 332.90 54868.68 88888.00 2013-10-02 02:47:47.625 275 12730.20 332.93 54868.65 88888.00 2013-10-02 02:47:47.750 275 12730.30 333.02 54868.60 88888.00 2013-10-02 02:47:47.875 275 12730.33 333.05 54868.57 88888.00 2013-10-02 02:47:48.000 275 12730.35 333.10 54868.57 88888.00 2013-10-02 02:47:48.125 275 12730.30 333.12 54868.57 88888.00 2013-10-02 02:47:48.250 275 12730.33 333.10 54868.50 88888.00 2013-10-02 02:47:48.375 275 12730.35 333.12 54868.45 88888.00 2013-10-02 02:47:48.500 275 12730.35 333.12 54868.47 88888.00 2013-10-02 02:47:48.625 275 12730.35 333.12 54868.47 88888.00 2013-10-02 02:47:48.750 275 12730.27 333.07 54868.45 88888.00 2013-10-02 02:47:48.875 275 12730.20 333.07 54868.43 88888.00 2013-10-02 02:47:49.000 275 12730.20 333.05 54868.40 88888.00 2013-10-02 02:47:49.125 275 12730.25 333.00 54868.38 88888.00 2013-10-02 02:47:49.250 275 12730.27 332.98 54868.40 88888.00 2013-10-02 02:47:49.375 275 12730.27 333.02 54868.38 88888.00 2013-10-02 02:47:49.500 275 12730.25 333.05 54868.38 88888.00 2013-10-02 02:47:49.625 275 12730.20 333.07 54868.38 88888.00 2013-10-02 02:47:49.750 275 12730.17 333.10 54868.35 88888.00 2013-10-02 02:47:49.875 275 12730.15 333.15 54868.32 88888.00 2013-10-02 02:47:50.000 275 12730.12 333.20 54868.32 88888.00 2013-10-02 02:47:50.125 275 12730.10 333.23 54868.35 88888.00 2013-10-02 02:47:50.250 275 12730.02 333.27 54868.32 88888.00 2013-10-02 02:47:50.375 275 12729.95 333.30 54868.35 88888.00 2013-10-02 02:47:50.500 275 12729.80 333.32 54868.30 88888.00 2013-10-02 02:47:50.625 275 12729.73 333.30 54868.32 88888.00 2013-10-02 02:47:50.750 275 12729.67 333.27 54868.32 88888.00 2013-10-02 02:47:50.875 275 12729.58 333.30 54868.32 88888.00 2013-10-02 02:47:51.000 275 12729.58 333.25 54868.32 88888.00 2013-10-02 02:47:51.125 275 12729.60 333.25 54868.32 88888.00 2013-10-02 02:47:51.250 275 12729.55 333.23 54868.32 88888.00 2013-10-02 02:47:51.375 275 12729.60 333.20 54868.32 88888.00 2013-10-02 02:47:51.500 275 12729.60 333.18 54868.30 88888.00 2013-10-02 02:47:51.625 275 12729.62 333.12 54868.28 88888.00 2013-10-02 02:47:51.750 275 12729.70 333.07 54868.22 88888.00 2013-10-02 02:47:51.875 275 12729.83 333.05 54868.18 88888.00 2013-10-02 02:47:52.000 275 12729.98 333.05 54868.18 88888.00 2013-10-02 02:47:52.125 275 12730.08 333.05 54868.12 88888.00 2013-10-02 02:47:52.250 275 12730.20 333.02 54868.07 88888.00 2013-10-02 02:47:52.375 275 12730.42 333.02 54868.05 88888.00 2013-10-02 02:47:52.500 275 12730.58 333.05 54868.03 88888.00 2013-10-02 02:47:52.625 275 12730.70 333.05 54867.97 88888.00 2013-10-02 02:47:52.750 275 12730.88 333.07 54867.95 88888.00 2013-10-02 02:47:52.875 275 12731.00 333.07 54867.90 88888.00 2013-10-02 02:47:53.000 275 12731.10 333.10 54867.88 88888.00 2013-10-02 02:47:53.125 275 12731.10 333.12 54867.85 88888.00 2013-10-02 02:47:53.250 275 12731.10 333.07 54867.80 88888.00 2013-10-02 02:47:53.375 275 12731.17 333.10 54867.80 88888.00 2013-10-02 02:47:53.500 275 12731.17 333.07 54867.80 88888.00 2013-10-02 02:47:53.625 275 12731.12 333.07 54867.80 88888.00 2013-10-02 02:47:53.750 275 12731.05 333.05 54867.75 88888.00 2013-10-02 02:47:53.875 275 12730.95 333.00 54867.78 88888.00 2013-10-02 02:47:54.000 275 12730.83 332.93 54867.82 88888.00 2013-10-02 02:47:54.125 275 12730.67 332.93 54867.82 88888.00 2013-10-02 02:47:54.250 275 12730.48 332.93 54867.82 88888.00 2013-10-02 02:47:54.375 275 12730.40 332.90 54867.85 88888.00 2013-10-02 02:47:54.500 275 12730.27 332.88 54867.88 88888.00 2013-10-02 02:47:54.625 275 12730.10 332.88 54867.88 88888.00 2013-10-02 02:47:54.750 275 12729.90 332.90 54867.90 88888.00 2013-10-02 02:47:54.875 275 12729.75 332.93 54867.90 88888.00 2013-10-02 02:47:55.000 275 12729.67 332.98 54867.90 88888.00 2013-10-02 02:47:55.125 275 12729.60 333.02 54867.93 88888.00 2013-10-02 02:47:55.250 275 12729.42 333.05 54867.95 88888.00 2013-10-02 02:47:55.375 275 12729.27 333.10 54867.95 88888.00 2013-10-02 02:47:55.500 275 12729.20 333.15 54867.95 88888.00 2013-10-02 02:47:55.625 275 12729.17 333.18 54867.93 88888.00 2013-10-02 02:47:55.750 275 12729.20 333.20 54867.93 88888.00 2013-10-02 02:47:55.875 275 12729.23 333.23 54867.88 88888.00 2013-10-02 02:47:56.000 275 12729.33 333.25 54867.88 88888.00 2013-10-02 02:47:56.125 275 12729.40 333.25 54867.85 88888.00 2013-10-02 02:47:56.250 275 12729.50 333.23 54867.82 88888.00 2013-10-02 02:47:56.375 275 12729.58 333.20 54867.80 88888.00 2013-10-02 02:47:56.500 275 12729.67 333.23 54867.78 88888.00 2013-10-02 02:47:56.625 275 12729.77 333.23 54867.72 88888.00 2013-10-02 02:47:56.750 275 12729.92 333.20 54867.68 88888.00 2013-10-02 02:47:56.875 275 12730.10 333.18 54867.62 88888.00 2013-10-02 02:47:57.000 275 12730.27 333.18 54867.60 88888.00 2013-10-02 02:47:57.125 275 12730.45 333.20 54867.57 88888.00 2013-10-02 02:47:57.250 275 12730.58 333.20 54867.55 88888.00 2013-10-02 02:47:57.375 275 12730.67 333.18 54867.50 88888.00 2013-10-02 02:47:57.500 275 12730.83 333.18 54867.47 88888.00 2013-10-02 02:47:57.625 275 12730.90 333.12 54867.45 88888.00 2013-10-02 02:47:57.750 275 12730.90 333.12 54867.45 88888.00 2013-10-02 02:47:57.875 275 12730.95 333.12 54867.40 88888.00 2013-10-02 02:47:58.000 275 12731.02 333.10 54867.38 88888.00 2013-10-02 02:47:58.125 275 12731.08 333.12 54867.38 88888.00 2013-10-02 02:47:58.250 275 12731.10 333.10 54867.40 88888.00 2013-10-02 02:47:58.375 275 12731.05 333.10 54867.43 88888.00 2013-10-02 02:47:58.500 275 12730.90 333.10 54867.43 88888.00 2013-10-02 02:47:58.625 275 12730.83 333.10 54867.43 88888.00 2013-10-02 02:47:58.750 275 12730.67 333.12 54867.40 88888.00 2013-10-02 02:47:58.875 275 12730.48 333.12 54867.45 88888.00 2013-10-02 02:47:59.000 275 12730.33 333.15 54867.45 88888.00 2013-10-02 02:47:59.125 275 12730.23 333.18 54867.45 88888.00 2013-10-02 02:47:59.250 275 12730.02 333.20 54867.47 88888.00 2013-10-02 02:47:59.375 275 12729.95 333.27 54867.50 88888.00 2013-10-02 02:47:59.500 275 12729.80 333.32 54867.53 88888.00 2013-10-02 02:47:59.625 275 12729.65 333.40 54867.53 88888.00 2013-10-02 02:47:59.750 275 12729.60 333.43 54867.53 88888.00 2013-10-02 02:47:59.875 275 12729.58 333.45 54867.50 88888.00 2013-10-02 02:48:00.000 275 12729.50 333.52 54867.50 88888.00 2013-10-02 02:48:00.125 275 12729.40 333.60 54867.50 88888.00 2013-10-02 02:48:00.250 275 12729.30 333.65 54867.50 88888.00 2013-10-02 02:48:00.375 275 12729.30 333.70 54867.47 88888.00 2013-10-02 02:48:00.500 275 12729.35 333.80 54867.47 88888.00 2013-10-02 02:48:00.625 275 12729.48 333.85 54867.43 88888.00 2013-10-02 02:48:00.750 275 12729.55 333.95 54867.40 88888.00 2013-10-02 02:48:00.875 275 12729.58 334.05 54867.35 88888.00 2013-10-02 02:48:01.000 275 12729.62 334.07 54867.35 88888.00 2013-10-02 02:48:01.125 275 12729.75 334.12 54867.35 88888.00 2013-10-02 02:48:01.250 275 12729.85 334.18 54867.32 88888.00 2013-10-02 02:48:01.375 275 12730.00 334.18 54867.28 88888.00 2013-10-02 02:48:01.500 275 12730.12 334.23 54867.28 88888.00 2013-10-02 02:48:01.625 275 12730.17 334.27 54867.22 88888.00 2013-10-02 02:48:01.750 275 12730.30 334.30 54867.20 88888.00 2013-10-02 02:48:01.875 275 12730.42 334.35 54867.20 88888.00 2013-10-02 02:48:02.000 275 12730.50 334.35 54867.18 88888.00 2013-10-02 02:48:02.125 275 12730.58 334.35 54867.18 88888.00 2013-10-02 02:48:02.250 275 12730.65 334.32 54867.15 88888.00 2013-10-02 02:48:02.375 275 12730.67 334.32 54867.15 88888.00 2013-10-02 02:48:02.500 275 12730.75 334.32 54867.15 88888.00 2013-10-02 02:48:02.625 275 12730.70 334.30 54867.18 88888.00 2013-10-02 02:48:02.750 275 12730.62 334.27 54867.15 88888.00 2013-10-02 02:48:02.875 275 12730.60 334.25 54867.15 88888.00 2013-10-02 02:48:03.000 275 12730.52 334.25 54867.12 88888.00 2013-10-02 02:48:03.125 275 12730.55 334.25 54867.10 88888.00 2013-10-02 02:48:03.250 275 12730.48 334.25 54867.12 88888.00 2013-10-02 02:48:03.375 275 12730.35 334.27 54867.12 88888.00 2013-10-02 02:48:03.500 275 12730.20 334.30 54867.12 88888.00 2013-10-02 02:48:03.625 275 12730.08 334.38 54867.15 88888.00 2013-10-02 02:48:03.750 275 12730.00 334.40 54867.15 88888.00 2013-10-02 02:48:03.875 275 12729.90 334.48 54867.15 88888.00 2013-10-02 02:48:04.000 275 12729.70 334.52 54867.15 88888.00 2013-10-02 02:48:04.125 275 12729.60 334.60 54867.18 88888.00 2013-10-02 02:48:04.250 275 12729.52 334.70 54867.18 88888.00 2013-10-02 02:48:04.375 275 12729.48 334.77 54867.18 88888.00 2013-10-02 02:48:04.500 275 12729.40 334.85 54867.18 88888.00 2013-10-02 02:48:04.625 275 12729.33 334.98 54867.18 88888.00 2013-10-02 02:48:04.750 275 12729.30 335.05 54867.18 88888.00 2013-10-02 02:48:04.875 275 12729.25 335.07 54867.20 88888.00 2013-10-02 02:48:05.000 275 12729.30 335.15 54867.18 88888.00 2013-10-02 02:48:05.125 275 12729.27 335.20 54867.20 88888.00 2013-10-02 02:48:05.250 275 12729.33 335.23 54867.18 88888.00 2013-10-02 02:48:05.375 275 12729.38 335.27 54867.15 88888.00 2013-10-02 02:48:05.500 275 12729.40 335.32 54867.12 88888.00 2013-10-02 02:48:05.625 275 12729.45 335.32 54867.12 88888.00 2013-10-02 02:48:05.750 275 12729.55 335.35 54867.12 88888.00 2013-10-02 02:48:05.875 275 12729.60 335.35 54867.10 88888.00 2013-10-02 02:48:06.000 275 12729.62 335.38 54867.07 88888.00 2013-10-02 02:48:06.125 275 12729.67 335.43 54867.05 88888.00 2013-10-02 02:48:06.250 275 12729.70 335.40 54867.00 88888.00 2013-10-02 02:48:06.375 275 12729.73 335.43 54867.00 88888.00 2013-10-02 02:48:06.500 275 12729.80 335.48 54866.97 88888.00 2013-10-02 02:48:06.625 275 12729.90 335.52 54866.97 88888.00 2013-10-02 02:48:06.750 275 12729.98 335.52 54866.95 88888.00 2013-10-02 02:48:06.875 275 12730.00 335.62 54866.95 88888.00 2013-10-02 02:48:07.000 275 12730.02 335.68 54866.95 88888.00 2013-10-02 02:48:07.125 275 12730.02 335.73 54866.95 88888.00 2013-10-02 02:48:07.250 275 12730.00 335.75 54866.95 88888.00 2013-10-02 02:48:07.375 275 12729.92 335.85 54866.93 88888.00 2013-10-02 02:48:07.500 275 12729.90 335.90 54866.93 88888.00 2013-10-02 02:48:07.625 275 12729.85 335.98 54866.93 88888.00 2013-10-02 02:48:07.750 275 12729.77 336.02 54866.93 88888.00 2013-10-02 02:48:07.875 275 12729.67 336.05 54866.95 88888.00 2013-10-02 02:48:08.000 275 12729.58 336.05 54866.93 88888.00 2013-10-02 02:48:08.125 275 12729.50 336.10 54866.95 88888.00 2013-10-02 02:48:08.250 275 12729.35 336.12 54866.97 88888.00 2013-10-02 02:48:08.375 275 12729.25 336.15 54866.95 88888.00 2013-10-02 02:48:08.500 275 12729.23 336.20 54866.93 88888.00 2013-10-02 02:48:08.625 275 12729.25 336.25 54866.93 88888.00 2013-10-02 02:48:08.750 275 12729.17 336.32 54866.90 88888.00 2013-10-02 02:48:08.875 275 12729.10 336.38 54866.90 88888.00 2013-10-02 02:48:09.000 275 12729.10 336.45 54866.90 88888.00 2013-10-02 02:48:09.125 275 12729.12 336.55 54866.88 88888.00 2013-10-02 02:48:09.250 275 12729.17 336.62 54866.85 88888.00 2013-10-02 02:48:09.375 275 12729.23 336.73 54866.85 88888.00 2013-10-02 02:48:09.500 275 12729.20 336.77 54866.85 88888.00 2013-10-02 02:48:09.625 275 12729.27 336.82 54866.80 88888.00 2013-10-02 02:48:09.750 275 12729.40 336.85 54866.80 88888.00 2013-10-02 02:48:09.875 275 12729.45 336.93 54866.80 88888.00 2013-10-02 02:48:10.000 275 12729.50 336.95 54866.75 88888.00 2013-10-02 02:48:10.125 275 12729.52 336.98 54866.78 88888.00 2013-10-02 02:48:10.250 275 12729.52 337.02 54866.78 88888.00 2013-10-02 02:48:10.375 275 12729.62 337.05 54866.78 88888.00 2013-10-02 02:48:10.500 275 12729.65 337.10 54866.78 88888.00 2013-10-02 02:48:10.625 275 12729.60 337.12 54866.78 88888.00 2013-10-02 02:48:10.750 275 12729.60 337.18 54866.78 88888.00 2013-10-02 02:48:10.875 275 12729.60 337.23 54866.80 88888.00 2013-10-02 02:48:11.000 275 12729.62 337.27 54866.78 88888.00 2013-10-02 02:48:11.125 275 12729.58 337.32 54866.80 88888.00 2013-10-02 02:48:11.250 275 12729.48 337.38 54866.80 88888.00 2013-10-02 02:48:11.375 275 12729.42 337.45 54866.78 88888.00 2013-10-02 02:48:11.500 275 12729.35 337.52 54866.78 88888.00 2013-10-02 02:48:11.625 275 12729.30 337.62 54866.78 88888.00 2013-10-02 02:48:11.750 275 12729.25 337.70 54866.78 88888.00 2013-10-02 02:48:11.875 275 12729.20 337.75 54866.80 88888.00 2013-10-02 02:48:12.000 275 12729.12 337.82 54866.78 88888.00 2013-10-02 02:48:12.125 275 12729.12 337.93 54866.78 88888.00 2013-10-02 02:48:12.250 275 12729.17 338.02 54866.78 88888.00 2013-10-02 02:48:12.375 275 12729.20 338.07 54866.78 88888.00 2013-10-02 02:48:12.500 275 12729.12 338.15 54866.75 88888.00 2013-10-02 02:48:12.625 275 12729.15 338.18 54866.75 88888.00 2013-10-02 02:48:12.750 275 12729.23 338.20 54866.72 88888.00 2013-10-02 02:48:12.875 275 12729.27 338.25 54866.68 88888.00 2013-10-02 02:48:13.000 275 12729.33 338.27 54866.65 88888.00 2013-10-02 02:48:13.125 275 12729.35 338.32 54866.65 88888.00 2013-10-02 02:48:13.250 275 12729.40 338.30 54866.65 88888.00 2013-10-02 02:48:13.375 275 12729.45 338.38 54866.62 88888.00 2013-10-02 02:48:13.500 275 12729.50 338.43 54866.60 88888.00 2013-10-02 02:48:13.625 275 12729.58 338.48 54866.60 88888.00 2013-10-02 02:48:13.750 275 12729.60 338.55 54866.57 88888.00 2013-10-02 02:48:13.875 275 12729.62 338.62 54866.57 88888.00 2013-10-02 02:48:14.000 275 12729.67 338.73 54866.53 88888.00 2013-10-02 02:48:14.125 275 12729.73 338.77 54866.53 88888.00 2013-10-02 02:48:14.250 275 12729.73 338.85 54866.53 88888.00 2013-10-02 02:48:14.375 275 12729.77 338.93 54866.50 88888.00 2013-10-02 02:48:14.500 275 12729.80 338.98 54866.53 88888.00 2013-10-02 02:48:14.625 275 12729.80 339.05 54866.53 88888.00 2013-10-02 02:48:14.750 275 12729.77 339.10 54866.50 88888.00 2013-10-02 02:48:14.875 275 12729.83 339.18 54866.53 88888.00 2013-10-02 02:48:15.000 275 12729.83 339.20 54866.50 88888.00 2013-10-02 02:48:15.125 275 12729.77 339.25 54866.50 88888.00 2013-10-02 02:48:15.250 275 12729.75 339.32 54866.53 88888.00 2013-10-02 02:48:15.375 275 12729.73 339.38 54866.50 88888.00 2013-10-02 02:48:15.500 275 12729.67 339.45 54866.53 88888.00 2013-10-02 02:48:15.625 275 12729.65 339.55 54866.50 88888.00 2013-10-02 02:48:15.750 275 12729.60 339.62 54866.53 88888.00 2013-10-02 02:48:15.875 275 12729.62 339.68 54866.47 88888.00 2013-10-02 02:48:16.000 275 12729.65 339.75 54866.47 88888.00 2013-10-02 02:48:16.125 275 12729.58 339.82 54866.50 88888.00 2013-10-02 02:48:16.250 275 12729.52 339.88 54866.47 88888.00 2013-10-02 02:48:16.375 275 12729.58 339.93 54866.47 88888.00 2013-10-02 02:48:16.500 275 12729.60 339.98 54866.45 88888.00 2013-10-02 02:48:16.625 275 12729.60 340.02 54866.40 88888.00 2013-10-02 02:48:16.750 275 12729.62 340.10 54866.40 88888.00 2013-10-02 02:48:16.875 275 12729.65 340.15 54866.40 88888.00 2013-10-02 02:48:17.000 275 12729.65 340.23 54866.38 88888.00 2013-10-02 02:48:17.125 275 12729.65 340.30 54866.38 88888.00 2013-10-02 02:48:17.250 275 12729.67 340.38 54866.38 88888.00 2013-10-02 02:48:17.375 275 12729.77 340.45 54866.35 88888.00 2013-10-02 02:48:17.500 275 12729.80 340.50 54866.35 88888.00 2013-10-02 02:48:17.625 275 12729.85 340.52 54866.32 88888.00 2013-10-02 02:48:17.750 275 12729.95 340.55 54866.30 88888.00 2013-10-02 02:48:17.875 275 12730.05 340.62 54866.28 88888.00 2013-10-02 02:48:18.000 275 12730.10 340.68 54866.25 88888.00 2013-10-02 02:48:18.125 275 12730.17 340.73 54866.25 88888.00 2013-10-02 02:48:18.250 275 12730.23 340.75 54866.25 88888.00 2013-10-02 02:48:18.375 275 12730.27 340.77 54866.25 88888.00 2013-10-02 02:48:18.500 275 12730.25 340.85 54866.25 88888.00 2013-10-02 02:48:18.625 275 12730.27 340.93 54866.25 88888.00 2013-10-02 02:48:18.750 275 12730.27 341.00 54866.28 88888.00 2013-10-02 02:48:18.875 275 12730.27 341.07 54866.25 88888.00 2013-10-02 02:48:19.000 275 12730.20 341.15 54866.25 88888.00 2013-10-02 02:48:19.125 275 12730.10 341.23 54866.25 88888.00 2013-10-02 02:48:19.250 275 12730.02 341.32 54866.28 88888.00 2013-10-02 02:48:19.375 275 12730.00 341.40 54866.28 88888.00 2013-10-02 02:48:19.500 275 12729.92 341.48 54866.25 88888.00 2013-10-02 02:48:19.625 275 12729.85 341.57 54866.25 88888.00 2013-10-02 02:48:19.750 275 12729.80 341.65 54866.22 88888.00 2013-10-02 02:48:19.875 275 12729.75 341.73 54866.22 88888.00 2013-10-02 02:48:20.000 275 12729.80 341.82 54866.20 88888.00 2013-10-02 02:48:20.125 275 12729.83 341.93 54866.22 88888.00 2013-10-02 02:48:20.250 275 12729.80 341.98 54866.20 88888.00 2013-10-02 02:48:20.375 275 12729.75 342.07 54866.18 88888.00 2013-10-02 02:48:20.500 275 12729.75 342.15 54866.18 88888.00 2013-10-02 02:48:20.625 275 12729.77 342.20 54866.18 88888.00 2013-10-02 02:48:20.750 275 12729.80 342.27 54866.15 88888.00 2013-10-02 02:48:20.875 275 12729.88 342.32 54866.12 88888.00 2013-10-02 02:48:21.000 275 12729.98 342.38 54866.10 88888.00 2013-10-02 02:48:21.125 275 12730.05 342.40 54866.07 88888.00 2013-10-02 02:48:21.250 275 12730.12 342.40 54866.10 88888.00 2013-10-02 02:48:21.375 275 12730.20 342.43 54866.05 88888.00 2013-10-02 02:48:21.500 275 12730.25 342.48 54866.03 88888.00 2013-10-02 02:48:21.625 275 12730.27 342.52 54866.00 88888.00 2013-10-02 02:48:21.750 275 12730.30 342.55 54865.97 88888.00 2013-10-02 02:48:21.875 275 12730.35 342.60 54865.97 88888.00 2013-10-02 02:48:22.000 275 12730.40 342.65 54865.95 88888.00 2013-10-02 02:48:22.125 275 12730.45 342.70 54865.95 88888.00 2013-10-02 02:48:22.250 275 12730.48 342.75 54865.95 88888.00 2013-10-02 02:48:22.375 275 12730.52 342.77 54865.97 88888.00 2013-10-02 02:48:22.500 275 12730.42 342.82 54865.97 88888.00 2013-10-02 02:48:22.625 275 12730.35 342.88 54866.00 88888.00 2013-10-02 02:48:22.750 275 12730.30 342.98 54865.97 88888.00 2013-10-02 02:48:22.875 275 12730.27 343.02 54865.97 88888.00 2013-10-02 02:48:23.000 275 12730.33 343.10 54865.97 88888.00 2013-10-02 02:48:23.125 275 12730.33 343.15 54865.93 88888.00 2013-10-02 02:48:23.250 275 12730.27 343.18 54865.95 88888.00 2013-10-02 02:48:23.375 275 12730.25 343.23 54865.93 88888.00 2013-10-02 02:48:23.500 275 12730.27 343.32 54865.90 88888.00 2013-10-02 02:48:23.625 275 12730.33 343.38 54865.90 88888.00 2013-10-02 02:48:23.750 275 12730.38 343.48 54865.88 88888.00 2013-10-02 02:48:23.875 275 12730.38 343.52 54865.85 88888.00 2013-10-02 02:48:24.000 275 12730.40 343.62 54865.85 88888.00 2013-10-02 02:48:24.125 275 12730.42 343.70 54865.80 88888.00 2013-10-02 02:48:24.250 275 12730.42 343.75 54865.80 88888.00 2013-10-02 02:48:24.375 275 12730.45 343.80 54865.80 88888.00 2013-10-02 02:48:24.500 275 12730.52 343.85 54865.72 88888.00 2013-10-02 02:48:24.625 275 12730.60 343.90 54865.68 88888.00 2013-10-02 02:48:24.750 275 12730.67 343.95 54865.68 88888.00 2013-10-02 02:48:24.875 275 12730.73 344.02 54865.70 88888.00 2013-10-02 02:48:25.000 275 12730.77 344.10 54865.68 88888.00 2013-10-02 02:48:25.125 275 12730.90 344.25 54865.70 88888.00 2013-10-02 02:48:25.250 275 12730.95 344.35 54865.70 88888.00 2013-10-02 02:48:25.375 275 12730.98 344.50 54865.70 88888.00 2013-10-02 02:48:25.500 275 12730.92 344.62 54865.70 88888.00 2013-10-02 02:48:25.625 275 12730.85 344.75 54865.70 88888.00 2013-10-02 02:48:25.750 275 12730.75 344.82 54865.68 88888.00 2013-10-02 02:48:25.875 275 12730.70 344.93 54865.70 88888.00 2013-10-02 02:48:26.000 275 12730.58 345.02 54865.72 88888.00 2013-10-02 02:48:26.125 275 12730.50 345.12 54865.72 88888.00 2013-10-02 02:48:26.250 275 12730.38 345.23 54865.72 88888.00 2013-10-02 02:48:26.375 275 12730.38 345.27 54865.70 88888.00 2013-10-02 02:48:26.500 275 12730.33 345.32 54865.72 88888.00 2013-10-02 02:48:26.625 275 12730.23 345.38 54865.72 88888.00 2013-10-02 02:48:26.750 275 12730.15 345.43 54865.72 88888.00 2013-10-02 02:48:26.875 275 12730.10 345.48 54865.72 88888.00 2013-10-02 02:48:27.000 275 12730.08 345.50 54865.70 88888.00 2013-10-02 02:48:27.125 275 12730.08 345.55 54865.70 88888.00 2013-10-02 02:48:27.250 275 12730.10 345.57 54865.70 88888.00 2013-10-02 02:48:27.375 275 12730.20 345.62 54865.68 88888.00 2013-10-02 02:48:27.500 275 12730.20 345.68 54865.62 88888.00 2013-10-02 02:48:27.625 275 12730.23 345.73 54865.62 88888.00 2013-10-02 02:48:27.750 275 12730.35 345.77 54865.60 88888.00 2013-10-02 02:48:27.875 275 12730.48 345.82 54865.57 88888.00 2013-10-02 02:48:28.000 275 12730.52 345.90 54865.55 88888.00 2013-10-02 02:48:28.125 275 12730.58 345.95 54865.50 88888.00 2013-10-02 02:48:28.250 275 12730.65 346.02 54865.50 88888.00 2013-10-02 02:48:28.375 275 12730.73 346.10 54865.50 88888.00 2013-10-02 02:48:28.500 275 12730.77 346.18 54865.47 88888.00 2013-10-02 02:48:28.625 275 12730.83 346.23 54865.43 88888.00 2013-10-02 02:48:28.750 275 12730.92 346.27 54865.40 88888.00 2013-10-02 02:48:28.875 275 12730.90 346.35 54865.40 88888.00 2013-10-02 02:48:29.000 275 12730.90 346.40 54865.40 88888.00 2013-10-02 02:48:29.125 275 12730.90 346.45 54865.40 88888.00 2013-10-02 02:48:29.250 275 12730.90 346.48 54865.43 88888.00 2013-10-02 02:48:29.375 275 12730.95 346.50 54865.40 88888.00 2013-10-02 02:48:29.500 275 12730.90 346.52 54865.38 88888.00 2013-10-02 02:48:29.625 275 12730.75 346.55 54865.38 88888.00 2013-10-02 02:48:29.750 275 12730.58 346.62 54865.40 88888.00 2013-10-02 02:48:29.875 275 12730.48 346.65 54865.38 88888.00 2013-10-02 02:48:30.000 275 12730.45 346.70 54865.40 88888.00 2013-10-02 02:48:30.125 275 12730.38 346.73 54865.38 88888.00 2013-10-02 02:48:30.250 275 12730.30 346.73 54865.38 88888.00 2013-10-02 02:48:30.375 275 12730.25 346.75 54865.38 88888.00 2013-10-02 02:48:30.500 275 12730.17 346.80 54865.38 88888.00 2013-10-02 02:48:30.625 275 12730.15 346.85 54865.38 88888.00 2013-10-02 02:48:30.750 275 12730.10 346.90 54865.35 88888.00 2013-10-02 02:48:30.875 275 12730.05 346.98 54865.32 88888.00 2013-10-02 02:48:31.000 275 12730.02 347.05 54865.30 88888.00 2013-10-02 02:48:31.125 275 12730.00 347.12 54865.30 88888.00 2013-10-02 02:48:31.250 275 12729.98 347.20 54865.28 88888.00 2013-10-02 02:48:31.375 275 12730.00 347.32 54865.25 88888.00 2013-10-02 02:48:31.500 275 12730.05 347.45 54865.22 88888.00 2013-10-02 02:48:31.625 275 12730.10 347.57 54865.22 88888.00 2013-10-02 02:48:31.750 275 12730.15 347.73 54865.22 88888.00 2013-10-02 02:48:31.875 275 12730.17 347.88 54865.20 88888.00 2013-10-02 02:48:32.000 275 12730.12 347.98 54865.18 88888.00 2013-10-02 02:48:32.125 275 12730.10 348.10 54865.18 88888.00 2013-10-02 02:48:32.250 275 12730.05 348.23 54865.18 88888.00 2013-10-02 02:48:32.375 275 12730.05 348.32 54865.15 88888.00 2013-10-02 02:48:32.500 275 12730.00 348.40 54865.15 88888.00 2013-10-02 02:48:32.625 275 12729.98 348.48 54865.15 88888.00 2013-10-02 02:48:32.750 275 12729.88 348.55 54865.15 88888.00 2013-10-02 02:48:32.875 275 12729.73 348.60 54865.15 88888.00 2013-10-02 02:48:33.000 275 12729.70 348.62 54865.12 88888.00 2013-10-02 02:48:33.125 275 12729.62 348.62 54865.10 88888.00 2013-10-02 02:48:33.250 275 12729.50 348.60 54865.07 88888.00 2013-10-02 02:48:33.375 275 12729.40 348.60 54865.07 88888.00 2013-10-02 02:48:33.500 275 12729.35 348.55 54865.07 88888.00 2013-10-02 02:48:33.625 275 12729.35 348.52 54865.07 88888.00 2013-10-02 02:48:33.750 275 12729.38 348.43 54865.07 88888.00 2013-10-02 02:48:33.875 275 12729.40 348.38 54865.05 88888.00 2013-10-02 02:48:34.000 275 12729.48 348.35 54865.00 88888.00 2013-10-02 02:48:34.125 275 12729.50 348.27 54864.97 88888.00 2013-10-02 02:48:34.250 275 12729.48 348.25 54864.97 88888.00 2013-10-02 02:48:34.375 275 12729.45 348.25 54864.93 88888.00 2013-10-02 02:48:34.500 275 12729.50 348.23 54864.90 88888.00 2013-10-02 02:48:34.625 275 12729.60 348.25 54864.88 88888.00 2013-10-02 02:48:34.750 275 12729.58 348.30 54864.88 88888.00 2013-10-02 02:48:34.875 275 12729.55 348.32 54864.88 88888.00 2013-10-02 02:48:35.000 275 12729.58 348.40 54864.88 88888.00 2013-10-02 02:48:35.125 275 12729.52 348.40 54864.85 88888.00 2013-10-02 02:48:35.250 275 12729.42 348.50 54864.85 88888.00 2013-10-02 02:48:35.375 275 12729.45 348.60 54864.82 88888.00 2013-10-02 02:48:35.500 275 12729.38 348.65 54864.82 88888.00 2013-10-02 02:48:35.625 275 12729.27 348.73 54864.82 88888.00 2013-10-02 02:48:35.750 275 12729.17 348.80 54864.80 88888.00 2013-10-02 02:48:35.875 275 12729.05 348.90 54864.80 88888.00 2013-10-02 02:48:36.000 275 12728.90 348.98 54864.82 88888.00 2013-10-02 02:48:36.125 275 12728.77 349.07 54864.82 88888.00 2013-10-02 02:48:36.250 275 12728.67 349.15 54864.85 88888.00 2013-10-02 02:48:36.375 275 12728.65 349.23 54864.82 88888.00 2013-10-02 02:48:36.500 275 12728.52 349.32 54864.85 88888.00 2013-10-02 02:48:36.625 275 12728.38 349.40 54864.82 88888.00 2013-10-02 02:48:36.750 275 12728.27 349.48 54864.82 88888.00 2013-10-02 02:48:36.875 275 12728.17 349.52 54864.82 88888.00 2013-10-02 02:48:37.000 275 12728.10 349.57 54864.80 88888.00 2013-10-02 02:48:37.125 275 12728.08 349.60 54864.80 88888.00 2013-10-02 02:48:37.250 275 12728.00 349.65 54864.78 88888.00 2013-10-02 02:48:37.375 275 12727.90 349.68 54864.78 88888.00 2013-10-02 02:48:37.500 275 12727.83 349.73 54864.75 88888.00 2013-10-02 02:48:37.625 275 12727.85 349.77 54864.75 88888.00 2013-10-02 02:48:37.750 275 12727.80 349.77 54864.75 88888.00 2013-10-02 02:48:37.875 275 12727.77 349.77 54864.72 88888.00 2013-10-02 02:48:38.000 275 12727.75 349.77 54864.72 88888.00 2013-10-02 02:48:38.125 275 12727.73 349.77 54864.70 88888.00 2013-10-02 02:48:38.250 275 12727.70 349.73 54864.68 88888.00 2013-10-02 02:48:38.375 275 12727.80 349.73 54864.68 88888.00 2013-10-02 02:48:38.500 275 12727.85 349.70 54864.65 88888.00 2013-10-02 02:48:38.625 275 12727.80 349.68 54864.62 88888.00 2013-10-02 02:48:38.750 275 12727.75 349.62 54864.60 88888.00 2013-10-02 02:48:38.875 275 12727.73 349.57 54864.57 88888.00 2013-10-02 02:48:39.000 275 12727.75 349.60 54864.53 88888.00 2013-10-02 02:48:39.125 275 12727.83 349.60 54864.53 88888.00 2013-10-02 02:48:39.250 275 12727.80 349.60 54864.50 88888.00 2013-10-02 02:48:39.375 275 12727.85 349.60 54864.47 88888.00 2013-10-02 02:48:39.500 275 12727.92 349.62 54864.43 88888.00 2013-10-02 02:48:39.625 275 12728.00 349.65 54864.40 88888.00 2013-10-02 02:48:39.750 275 12728.05 349.70 54864.38 88888.00 2013-10-02 02:48:39.875 275 12728.05 349.73 54864.35 88888.00 2013-10-02 02:48:40.000 275 12728.05 349.77 54864.32 88888.00 2013-10-02 02:48:40.125 275 12728.02 349.82 54864.30 88888.00 2013-10-02 02:48:40.250 275 12727.88 349.90 54864.30 88888.00 2013-10-02 02:48:40.375 275 12727.77 349.95 54864.30 88888.00 2013-10-02 02:48:40.500 275 12727.70 350.02 54864.30 88888.00 2013-10-02 02:48:40.625 275 12727.62 350.05 54864.30 88888.00 2013-10-02 02:48:40.750 275 12727.45 350.10 54864.32 88888.00 2013-10-02 02:48:40.875 275 12727.25 350.15 54864.30 88888.00 2013-10-02 02:48:41.000 275 12727.17 350.18 54864.30 88888.00 2013-10-02 02:48:41.125 275 12727.02 350.20 54864.30 88888.00 2013-10-02 02:48:41.250 275 12726.83 350.20 54864.30 88888.00 2013-10-02 02:48:41.375 275 12726.65 350.20 54864.30 88888.00 2013-10-02 02:48:41.500 275 12726.45 350.23 54864.30 88888.00 2013-10-02 02:48:41.625 275 12726.35 350.18 54864.30 88888.00 2013-10-02 02:48:41.750 275 12726.23 350.15 54864.28 88888.00 2013-10-02 02:48:41.875 275 12726.10 350.15 54864.25 88888.00 2013-10-02 02:48:42.000 275 12726.00 350.15 54864.25 88888.00 2013-10-02 02:48:42.125 275 12725.92 350.15 54864.22 88888.00 2013-10-02 02:48:42.250 275 12725.95 350.15 54864.20 88888.00 2013-10-02 02:48:42.375 275 12726.05 350.12 54864.18 88888.00 2013-10-02 02:48:42.500 275 12726.12 350.18 54864.10 88888.00 2013-10-02 02:48:42.625 275 12726.27 350.20 54864.05 88888.00 2013-10-02 02:48:42.750 275 12726.35 350.20 54864.03 88888.00 2013-10-02 02:48:42.875 275 12726.40 350.27 54863.97 88888.00 2013-10-02 02:48:43.000 275 12726.45 350.35 54863.93 88888.00 2013-10-02 02:48:43.125 275 12726.52 350.40 54863.93 88888.00 2013-10-02 02:48:43.250 275 12726.60 350.43 54863.85 88888.00 2013-10-02 02:48:43.375 275 12726.70 350.45 54863.80 88888.00 2013-10-02 02:48:43.500 275 12726.70 350.48 54863.78 88888.00 2013-10-02 02:48:43.625 275 12726.70 350.48 54863.75 88888.00 2013-10-02 02:48:43.750 275 12726.80 350.48 54863.72 88888.00 2013-10-02 02:48:43.875 275 12726.83 350.45 54863.68 88888.00 2013-10-02 02:48:44.000 275 12726.80 350.45 54863.62 88888.00 2013-10-02 02:48:44.125 275 12726.73 350.43 54863.60 88888.00 2013-10-02 02:48:44.250 275 12726.62 350.38 54863.57 88888.00 2013-10-02 02:48:44.375 275 12726.60 350.35 54863.55 88888.00 2013-10-02 02:48:44.500 275 12726.52 350.32 54863.50 88888.00 2013-10-02 02:48:44.625 275 12726.42 350.27 54863.50 88888.00 2013-10-02 02:48:44.750 275 12726.35 350.18 54863.47 88888.00 2013-10-02 02:48:44.875 275 12726.27 350.10 54863.43 88888.00 2013-10-02 02:48:45.000 275 12726.23 350.02 54863.40 88888.00 2013-10-02 02:48:45.125 275 12726.20 349.98 54863.38 88888.00 2013-10-02 02:48:45.250 275 12726.12 349.90 54863.35 88888.00 2013-10-02 02:48:45.375 275 12726.10 349.85 54863.32 88888.00 2013-10-02 02:48:45.500 275 12726.08 349.82 54863.28 88888.00 2013-10-02 02:48:45.625 275 12726.05 349.77 54863.25 88888.00 2013-10-02 02:48:45.750 275 12726.05 349.75 54863.22 88888.00 2013-10-02 02:48:45.875 275 12726.05 349.77 54863.22 88888.00 2013-10-02 02:48:46.000 275 12726.00 349.77 54863.18 88888.00 2013-10-02 02:48:46.125 275 12726.00 349.82 54863.18 88888.00 2013-10-02 02:48:46.250 275 12726.00 349.88 54863.12 88888.00 2013-10-02 02:48:46.375 275 12726.00 349.90 54863.10 88888.00 2013-10-02 02:48:46.500 275 12725.88 349.98 54863.07 88888.00 2013-10-02 02:48:46.625 275 12725.75 350.00 54863.07 88888.00 2013-10-02 02:48:46.750 275 12725.70 350.02 54863.07 88888.00 2013-10-02 02:48:46.875 275 12725.60 350.10 54863.03 88888.00 2013-10-02 02:48:47.000 275 12725.52 350.12 54862.97 88888.00 2013-10-02 02:48:47.125 275 12725.40 350.18 54862.95 88888.00 2013-10-02 02:48:47.250 275 12725.27 350.18 54862.93 88888.00 2013-10-02 02:48:47.375 275 12725.20 350.20 54862.90 88888.00 2013-10-02 02:48:47.500 275 12725.10 350.18 54862.90 88888.00 2013-10-02 02:48:47.625 275 12724.95 350.15 54862.88 88888.00 2013-10-02 02:48:47.750 275 12724.85 350.10 54862.85 88888.00 2013-10-02 02:48:47.875 275 12724.88 350.02 54862.82 88888.00 2013-10-02 02:48:48.000 275 12724.90 349.93 54862.80 88888.00 2013-10-02 02:48:48.125 275 12724.85 349.80 54862.78 88888.00 2013-10-02 02:48:48.250 275 12724.80 349.68 54862.72 88888.00 2013-10-02 02:48:48.375 275 12724.83 349.62 54862.70 88888.00 2013-10-02 02:48:48.500 275 12724.90 349.52 54862.65 88888.00 2013-10-02 02:48:48.625 275 12724.95 349.43 54862.57 88888.00 2013-10-02 02:48:48.750 275 12724.98 349.35 54862.55 88888.00 2013-10-02 02:48:48.875 275 12724.98 349.25 54862.50 88888.00 2013-10-02 02:48:49.000 275 12724.95 349.20 54862.47 88888.00 2013-10-02 02:48:49.125 275 12724.90 349.10 54862.45 88888.00 2013-10-02 02:48:49.250 275 12724.92 349.00 54862.38 88888.00 2013-10-02 02:48:49.375 275 12724.98 348.95 54862.32 88888.00 2013-10-02 02:48:49.500 275 12724.92 348.88 54862.28 88888.00 2013-10-02 02:48:49.625 275 12724.95 348.82 54862.25 88888.00 2013-10-02 02:48:49.750 275 12724.92 348.77 54862.20 88888.00 2013-10-02 02:48:49.875 275 12724.92 348.73 54862.18 88888.00 2013-10-02 02:48:50.000 275 12724.83 348.68 54862.15 88888.00 2013-10-02 02:48:50.125 275 12724.65 348.68 54862.15 88888.00 2013-10-02 02:48:50.250 275 12724.60 348.62 54862.12 88888.00 2013-10-02 02:48:50.375 275 12724.58 348.60 54862.07 88888.00 2013-10-02 02:48:50.500 275 12724.50 348.55 54862.03 88888.00 2013-10-02 02:48:50.625 275 12724.42 348.52 54862.00 88888.00 2013-10-02 02:48:50.750 275 12724.38 348.50 54861.95 88888.00 2013-10-02 02:48:50.875 275 12724.27 348.48 54861.93 88888.00 2013-10-02 02:48:51.000 275 12724.17 348.45 54861.88 88888.00 2013-10-02 02:48:51.125 275 12724.10 348.43 54861.88 88888.00 2013-10-02 02:48:51.250 275 12724.05 348.40 54861.85 88888.00 2013-10-02 02:48:51.375 275 12723.98 348.40 54861.82 88888.00 2013-10-02 02:48:51.500 275 12723.90 348.38 54861.75 88888.00 2013-10-02 02:48:51.625 275 12723.85 348.32 54861.75 88888.00 2013-10-02 02:48:51.750 275 12723.77 348.30 54861.72 88888.00 2013-10-02 02:48:51.875 275 12723.70 348.27 54861.68 88888.00 2013-10-02 02:48:52.000 275 12723.62 348.23 54861.65 88888.00 2013-10-02 02:48:52.125 275 12723.58 348.15 54861.62 88888.00 2013-10-02 02:48:52.250 275 12723.45 348.07 54861.60 88888.00 2013-10-02 02:48:52.375 275 12723.38 348.05 54861.57 88888.00 2013-10-02 02:48:52.500 275 12723.25 348.00 54861.55 88888.00 2013-10-02 02:48:52.625 275 12723.15 347.93 54861.53 88888.00 2013-10-02 02:48:52.750 275 12723.05 347.80 54861.50 88888.00 2013-10-02 02:48:52.875 275 12722.92 347.68 54861.45 88888.00 2013-10-02 02:48:53.000 275 12722.83 347.60 54861.43 88888.00 2013-10-02 02:48:53.125 275 12722.73 347.50 54861.40 88888.00 2013-10-02 02:48:53.250 275 12722.62 347.40 54861.35 88888.00 2013-10-02 02:48:53.375 275 12722.55 347.35 54861.30 88888.00 2013-10-02 02:48:53.500 275 12722.45 347.27 54861.25 88888.00 2013-10-02 02:48:53.625 275 12722.42 347.23 54861.20 88888.00 2013-10-02 02:48:53.750 275 12722.45 347.15 54861.15 88888.00 2013-10-02 02:48:53.875 275 12722.42 347.15 54861.07 88888.00 2013-10-02 02:48:54.000 275 12722.38 347.10 54861.05 88888.00 2013-10-02 02:48:54.125 275 12722.35 347.10 54861.03 88888.00 2013-10-02 02:48:54.250 275 12722.35 347.07 54860.97 88888.00 2013-10-02 02:48:54.375 275 12722.35 347.07 54860.93 88888.00 2013-10-02 02:48:54.500 275 12722.38 347.05 54860.90 88888.00 2013-10-02 02:48:54.625 275 12722.40 347.00 54860.85 88888.00 2013-10-02 02:48:54.750 275 12722.40 346.95 54860.80 88888.00 2013-10-02 02:48:54.875 275 12722.33 346.90 54860.78 88888.00 2013-10-02 02:48:55.000 275 12722.17 346.90 54860.75 88888.00 2013-10-02 02:48:55.125 275 12722.05 346.88 54860.70 88888.00 2013-10-02 02:48:55.250 275 12721.98 346.88 54860.68 88888.00 2013-10-02 02:48:55.375 275 12721.92 346.88 54860.62 88888.00 2013-10-02 02:48:55.500 275 12721.83 346.82 54860.60 88888.00 2013-10-02 02:48:55.625 275 12721.73 346.77 54860.55 88888.00 2013-10-02 02:48:55.750 275 12721.62 346.73 54860.50 88888.00 2013-10-02 02:48:55.875 275 12721.45 346.65 54860.47 88888.00 2013-10-02 02:48:56.000 275 12721.38 346.55 54860.45 88888.00 2013-10-02 02:48:56.125 275 12721.33 346.48 54860.43 88888.00 2013-10-02 02:48:56.250 275 12721.23 346.43 54860.38 88888.00 2013-10-02 02:48:56.375 275 12721.10 346.35 54860.32 88888.00 2013-10-02 02:48:56.500 275 12720.95 346.32 54860.30 88888.00 2013-10-02 02:48:56.625 275 12720.90 346.20 54860.22 88888.00 2013-10-02 02:48:56.750 275 12720.85 346.18 54860.20 88888.00 2013-10-02 02:48:56.875 275 12720.77 346.12 54860.18 88888.00 2013-10-02 02:48:57.000 275 12720.70 346.07 54860.12 88888.00 2013-10-02 02:48:57.125 275 12720.62 346.02 54860.05 88888.00 2013-10-02 02:48:57.250 275 12720.50 346.00 54860.03 88888.00 2013-10-02 02:48:57.375 275 12720.48 346.02 54860.00 88888.00 2013-10-02 02:48:57.500 275 12720.38 346.02 54859.97 88888.00 2013-10-02 02:48:57.625 275 12720.33 346.02 54859.95 88888.00 2013-10-02 02:48:57.750 275 12720.25 346.02 54859.95 88888.00 2013-10-02 02:48:57.875 275 12720.10 346.05 54859.90 88888.00 2013-10-02 02:48:58.000 275 12719.95 346.05 54859.85 88888.00 2013-10-02 02:48:58.125 275 12719.85 346.07 54859.82 88888.00 2013-10-02 02:48:58.250 275 12719.73 346.02 54859.80 88888.00 2013-10-02 02:48:58.375 275 12719.67 346.00 54859.75 88888.00 2013-10-02 02:48:58.500 275 12719.52 345.95 54859.72 88888.00 2013-10-02 02:48:58.625 275 12719.33 345.93 54859.70 88888.00 2013-10-02 02:48:58.750 275 12719.20 345.85 54859.68 88888.00 2013-10-02 02:48:58.875 275 12719.15 345.77 54859.60 88888.00 2013-10-02 02:48:59.000 275 12719.08 345.70 54859.55 88888.00 2013-10-02 02:48:59.125 275 12718.98 345.65 54859.50 88888.00 2013-10-02 02:48:59.250 275 12718.85 345.57 54859.47 88888.00 2013-10-02 02:48:59.375 275 12718.80 345.55 54859.45 88888.00 2013-10-02 02:48:59.500 275 12718.80 345.50 54859.38 88888.00 2013-10-02 02:48:59.625 275 12718.75 345.43 54859.32 88888.00 2013-10-02 02:48:59.750 275 12718.73 345.38 54859.28 88888.00 2013-10-02 02:48:59.875 275 12718.67 345.35 54859.25 88888.00 2013-10-02 02:49:00.000 275 12718.62 345.30 54859.18 88888.00 2013-10-02 02:49:00.125 275 12718.52 345.27 54859.12 88888.00 2013-10-02 02:49:00.250 275 12718.50 345.20 54859.07 88888.00 2013-10-02 02:49:00.375 275 12718.50 345.18 54859.03 88888.00 2013-10-02 02:49:00.500 275 12718.38 345.15 54858.97 88888.00 2013-10-02 02:49:00.625 275 12718.25 345.07 54858.95 88888.00 2013-10-02 02:49:00.750 275 12718.17 345.02 54858.88 88888.00 2013-10-02 02:49:00.875 275 12718.05 344.98 54858.82 88888.00 2013-10-02 02:49:01.000 275 12717.90 344.93 54858.82 88888.00 2013-10-02 02:49:01.125 275 12717.80 344.90 54858.80 88888.00 2013-10-02 02:49:01.250 275 12717.70 344.85 54858.78 88888.00 2013-10-02 02:49:01.375 275 12717.58 344.82 54858.72 88888.00 2013-10-02 02:49:01.500 275 12717.38 344.77 54858.68 88888.00 2013-10-02 02:49:01.625 275 12717.20 344.77 54858.65 88888.00 2013-10-02 02:49:01.750 275 12717.02 344.75 54858.62 88888.00 2013-10-02 02:49:01.875 275 12716.92 344.73 54858.57 88888.00 2013-10-02 02:49:02.000 275 12716.83 344.75 54858.57 88888.00 2013-10-02 02:49:02.125 275 12716.67 344.75 54858.55 88888.00 2013-10-02 02:49:02.250 275 12716.40 344.75 54858.47 88888.00 2013-10-02 02:49:02.375 275 12716.25 344.75 54858.45 88888.00 2013-10-02 02:49:02.500 275 12716.15 344.75 54858.43 88888.00 2013-10-02 02:49:02.625 275 12716.05 344.77 54858.40 88888.00 2013-10-02 02:49:02.750 275 12715.98 344.80 54858.38 88888.00 2013-10-02 02:49:02.875 275 12715.85 344.75 54858.35 88888.00 2013-10-02 02:49:03.000 275 12715.73 344.73 54858.30 88888.00 2013-10-02 02:49:03.125 275 12715.58 344.73 54858.30 88888.00 2013-10-02 02:49:03.250 275 12715.42 344.68 54858.22 88888.00 2013-10-02 02:49:03.375 275 12715.30 344.62 54858.20 88888.00 2013-10-02 02:49:03.500 275 12715.17 344.55 54858.12 88888.00 2013-10-02 02:49:03.625 275 12715.08 344.48 54858.07 88888.00 2013-10-02 02:49:03.750 275 12715.00 344.45 54858.03 88888.00 2013-10-02 02:49:03.875 275 12714.92 344.38 54857.97 88888.00 2013-10-02 02:49:04.000 275 12714.83 344.32 54857.88 88888.00 2013-10-02 02:49:04.125 275 12714.73 344.25 54857.82 88888.00 2013-10-02 02:49:04.250 275 12714.55 344.18 54857.80 88888.00 2013-10-02 02:49:04.375 275 12714.50 344.15 54857.75 88888.00 2013-10-02 02:49:04.500 275 12714.48 344.07 54857.72 88888.00 2013-10-02 02:49:04.625 275 12714.42 344.05 54857.62 88888.00 2013-10-02 02:49:04.750 275 12714.40 344.02 54857.57 88888.00 2013-10-02 02:49:04.875 275 12714.35 344.00 54857.55 88888.00 2013-10-02 02:49:05.000 275 12714.30 344.00 54857.47 88888.00 2013-10-02 02:49:05.125 275 12714.38 344.05 54857.45 88888.00 2013-10-02 02:49:05.250 275 12714.38 344.07 54857.38 88888.00 2013-10-02 02:49:05.375 275 12714.33 344.12 54857.35 88888.00 2013-10-02 02:49:05.500 275 12714.25 344.18 54857.28 88888.00 2013-10-02 02:49:05.625 275 12714.20 344.20 54857.25 88888.00 2013-10-02 02:49:05.750 275 12714.17 344.25 54857.18 88888.00 2013-10-02 02:49:05.875 275 12714.17 344.27 54857.12 88888.00 2013-10-02 02:49:06.000 275 12714.10 344.27 54857.10 88888.00 2013-10-02 02:49:06.125 275 12714.02 344.27 54857.03 88888.00 2013-10-02 02:49:06.250 275 12713.95 344.23 54857.00 88888.00 2013-10-02 02:49:06.375 275 12713.83 344.23 54856.95 88888.00 2013-10-02 02:49:06.500 275 12713.70 344.20 54856.93 88888.00 2013-10-02 02:49:06.625 275 12713.50 344.12 54856.90 88888.00 2013-10-02 02:49:06.750 275 12713.35 344.07 54856.85 88888.00 2013-10-02 02:49:06.875 275 12713.20 344.00 54856.80 88888.00 2013-10-02 02:49:07.000 275 12713.12 343.95 54856.75 88888.00 2013-10-02 02:49:07.125 275 12712.98 343.88 54856.72 88888.00 2013-10-02 02:49:07.250 275 12712.80 343.80 54856.68 88888.00 2013-10-02 02:49:07.375 275 12712.75 343.77 54856.65 88888.00 2013-10-02 02:49:07.500 275 12712.62 343.77 54856.60 88888.00 2013-10-02 02:49:07.625 275 12712.55 343.75 54856.55 88888.00 2013-10-02 02:49:07.750 275 12712.50 343.75 54856.50 88888.00 2013-10-02 02:49:07.875 275 12712.45 343.73 54856.43 88888.00 2013-10-02 02:49:08.000 275 12712.38 343.70 54856.38 88888.00 2013-10-02 02:49:08.125 275 12712.30 343.70 54856.30 88888.00 2013-10-02 02:49:08.250 275 12712.35 343.65 54856.22 88888.00 2013-10-02 02:49:08.375 275 12712.40 343.62 54856.18 88888.00 2013-10-02 02:49:08.500 275 12712.42 343.62 54856.10 88888.00 2013-10-02 02:49:08.625 275 12712.42 343.57 54856.05 88888.00 2013-10-02 02:49:08.750 275 12712.35 343.55 54855.95 88888.00 2013-10-02 02:49:08.875 275 12712.30 343.55 54855.90 88888.00 2013-10-02 02:49:09.000 275 12712.40 343.52 54855.82 88888.00 2013-10-02 02:49:09.125 275 12712.52 343.50 54855.75 88888.00 2013-10-02 02:49:09.250 275 12712.52 343.50 54855.68 88888.00 2013-10-02 02:49:09.375 275 12712.58 343.50 54855.62 88888.00 2013-10-02 02:49:09.500 275 12712.55 343.55 54855.55 88888.00 2013-10-02 02:49:09.625 275 12712.50 343.52 54855.47 88888.00 2013-10-02 02:49:09.750 275 12712.45 343.55 54855.43 88888.00 2013-10-02 02:49:09.875 275 12712.42 343.60 54855.40 88888.00 2013-10-02 02:49:10.000 275 12712.35 343.60 54855.32 88888.00 2013-10-02 02:49:10.125 275 12712.30 343.62 54855.28 88888.00 2013-10-02 02:49:10.250 275 12712.15 343.65 54855.20 88888.00 2013-10-02 02:49:10.375 275 12712.05 343.62 54855.18 88888.00 2013-10-02 02:49:10.500 275 12712.02 343.65 54855.12 88888.00 2013-10-02 02:49:10.625 275 12711.90 343.62 54855.07 88888.00 2013-10-02 02:49:10.750 275 12711.83 343.60 54855.00 88888.00 2013-10-02 02:49:10.875 275 12711.73 343.57 54854.93 88888.00 2013-10-02 02:49:11.000 275 12711.67 343.57 54854.85 88888.00 2013-10-02 02:49:11.125 275 12711.60 343.52 54854.82 88888.00 2013-10-02 02:49:11.250 275 12711.55 343.45 54854.75 88888.00 2013-10-02 02:49:11.375 275 12711.48 343.38 54854.70 88888.00 2013-10-02 02:49:11.500 275 12711.45 343.35 54854.62 88888.00 2013-10-02 02:49:11.625 275 12711.42 343.23 54854.57 88888.00 2013-10-02 02:49:11.750 275 12711.35 343.15 54854.53 88888.00 2013-10-02 02:49:11.875 275 12711.30 343.05 54854.45 88888.00 2013-10-02 02:49:12.000 275 12711.27 342.95 54854.40 88888.00 2013-10-02 02:49:12.125 275 12711.25 342.85 54854.38 88888.00 2013-10-02 02:49:12.250 275 12711.25 342.75 54854.30 88888.00 2013-10-02 02:49:12.375 275 12711.30 342.68 54854.25 88888.00 2013-10-02 02:49:12.500 275 12711.25 342.60 54854.15 88888.00 2013-10-02 02:49:12.625 275 12711.20 342.50 54854.07 88888.00 2013-10-02 02:49:12.750 275 12711.10 342.43 54853.97 88888.00 2013-10-02 02:49:12.875 275 12711.10 342.35 54853.93 88888.00 2013-10-02 02:49:13.000 275 12711.12 342.30 54853.85 88888.00 2013-10-02 02:49:13.125 275 12711.08 342.27 54853.80 88888.00 2013-10-02 02:49:13.250 275 12710.98 342.23 54853.78 88888.00 2013-10-02 02:49:13.375 275 12710.95 342.18 54853.70 88888.00 2013-10-02 02:49:13.500 275 12710.98 342.18 54853.65 88888.00 2013-10-02 02:49:13.625 275 12710.95 342.20 54853.55 88888.00 2013-10-02 02:49:13.750 275 12710.95 342.23 54853.50 88888.00 2013-10-02 02:49:13.875 275 12711.02 342.18 54853.45 88888.00 2013-10-02 02:49:14.000 275 12710.95 342.18 54853.38 88888.00 2013-10-02 02:49:14.125 275 12710.90 342.18 54853.30 88888.00 2013-10-02 02:49:14.250 275 12710.83 342.12 54853.25 88888.00 2013-10-02 02:49:14.375 275 12710.80 342.10 54853.20 88888.00 2013-10-02 02:49:14.500 275 12710.70 342.05 54853.12 88888.00 2013-10-02 02:49:14.625 275 12710.67 342.00 54853.07 88888.00 2013-10-02 02:49:14.750 275 12710.62 341.98 54853.03 88888.00 2013-10-02 02:49:14.875 275 12710.50 341.93 54852.97 88888.00 2013-10-02 02:49:15.000 275 12710.42 341.88 54852.90 88888.00 2013-10-02 02:49:15.125 275 12710.38 341.82 54852.88 88888.00 2013-10-02 02:49:15.250 275 12710.25 341.75 54852.82 88888.00 2013-10-02 02:49:15.375 275 12710.20 341.73 54852.80 88888.00 2013-10-02 02:49:15.500 275 12710.12 341.68 54852.78 88888.00 2013-10-02 02:49:15.625 275 12710.00 341.57 54852.75 88888.00 2013-10-02 02:49:15.750 275 12709.88 341.52 54852.70 88888.00 2013-10-02 02:49:15.875 275 12709.80 341.43 54852.62 88888.00 2013-10-02 02:49:16.000 275 12709.75 341.32 54852.55 88888.00 2013-10-02 02:49:16.125 275 12709.73 341.23 54852.53 88888.00 2013-10-02 02:49:16.250 275 12709.58 341.10 54852.47 88888.00 2013-10-02 02:49:16.375 275 12709.55 341.00 54852.40 88888.00 2013-10-02 02:49:16.500 275 12709.55 340.93 54852.38 88888.00 2013-10-02 02:49:16.625 275 12709.52 340.85 54852.35 88888.00 2013-10-02 02:49:16.750 275 12709.48 340.77 54852.28 88888.00 2013-10-02 02:49:16.875 275 12709.45 340.68 54852.20 88888.00 2013-10-02 02:49:17.000 275 12709.40 340.62 54852.15 88888.00 2013-10-02 02:49:17.125 275 12709.38 340.57 54852.10 88888.00 2013-10-02 02:49:17.250 275 12709.35 340.55 54852.03 88888.00 2013-10-02 02:49:17.375 275 12709.35 340.55 54851.95 88888.00 2013-10-02 02:49:17.500 275 12709.42 340.55 54851.90 88888.00 2013-10-02 02:49:17.625 275 12709.50 340.57 54851.82 88888.00 2013-10-02 02:49:17.750 275 12709.52 340.62 54851.80 88888.00 2013-10-02 02:49:17.875 275 12709.58 340.65 54851.72 88888.00 2013-10-02 02:49:18.000 275 12709.60 340.68 54851.62 88888.00 2013-10-02 02:49:18.125 275 12709.67 340.68 54851.57 88888.00 2013-10-02 02:49:18.250 275 12709.80 340.65 54851.47 88888.00 2013-10-02 02:49:18.375 275 12709.92 340.60 54851.40 88888.00 2013-10-02 02:49:18.500 275 12709.88 340.57 54851.35 88888.00 2013-10-02 02:49:18.625 275 12709.85 340.48 54851.28 88888.00 2013-10-02 02:49:18.750 275 12709.90 340.40 54851.22 88888.00 2013-10-02 02:49:18.875 275 12709.95 340.30 54851.20 88888.00 2013-10-02 02:49:19.000 275 12709.88 340.20 54851.12 88888.00 2013-10-02 02:49:19.125 275 12709.75 340.12 54851.12 88888.00 2013-10-02 02:49:19.250 275 12709.73 340.05 54851.07 88888.00 2013-10-02 02:49:19.375 275 12709.67 340.00 54851.07 88888.00 2013-10-02 02:49:19.500 275 12709.55 339.98 54851.03 88888.00 2013-10-02 02:49:19.625 275 12709.42 339.90 54850.97 88888.00 2013-10-02 02:49:19.750 275 12709.27 339.88 54850.93 88888.00 2013-10-02 02:49:19.875 275 12709.20 339.90 54850.90 88888.00 2013-10-02 02:49:20.000 275 12709.10 339.90 54850.88 88888.00 2013-10-02 02:49:20.125 275 12708.95 339.90 54850.82 88888.00 2013-10-02 02:49:20.250 275 12708.77 339.85 54850.75 88888.00 2013-10-02 02:49:20.375 275 12708.73 339.85 54850.75 88888.00 2013-10-02 02:49:20.500 275 12708.70 339.82 54850.70 88888.00 2013-10-02 02:49:20.625 275 12708.73 339.80 54850.62 88888.00 2013-10-02 02:49:20.750 275 12708.70 339.75 54850.60 88888.00 2013-10-02 02:49:20.875 275 12708.62 339.73 54850.53 88888.00 2013-10-02 02:49:21.000 275 12708.65 339.68 54850.47 88888.00 2013-10-02 02:49:21.125 275 12708.73 339.65 54850.45 88888.00 2013-10-02 02:49:21.250 275 12708.83 339.57 54850.40 88888.00 2013-10-02 02:49:21.375 275 12708.90 339.55 54850.35 88888.00 2013-10-02 02:49:21.500 275 12708.92 339.52 54850.30 88888.00 2013-10-02 02:49:21.625 275 12708.92 339.48 54850.22 88888.00 2013-10-02 02:49:21.750 275 12708.95 339.45 54850.18 88888.00 2013-10-02 02:49:21.875 275 12708.95 339.43 54850.15 88888.00 2013-10-02 02:49:22.000 275 12709.00 339.38 54850.07 88888.00 2013-10-02 02:49:22.125 275 12709.05 339.32 54850.03 88888.00 2013-10-02 02:49:22.250 275 12709.02 339.25 54849.97 88888.00 2013-10-02 02:49:22.375 275 12709.02 339.20 54849.97 88888.00 2013-10-02 02:49:22.500 275 12709.02 339.12 54849.88 88888.00 2013-10-02 02:49:22.625 275 12708.98 339.07 54849.80 88888.00 2013-10-02 02:49:22.750 275 12708.95 339.02 54849.78 88888.00 2013-10-02 02:49:22.875 275 12709.02 338.98 54849.72 88888.00 2013-10-02 02:49:23.000 275 12709.00 338.90 54849.65 88888.00 2013-10-02 02:49:23.125 275 12708.95 338.85 54849.65 88888.00 2013-10-02 02:49:23.250 275 12708.92 338.77 54849.57 88888.00 2013-10-02 02:49:23.375 275 12709.00 338.75 54849.53 88888.00 2013-10-02 02:49:23.500 275 12709.00 338.70 54849.47 88888.00 2013-10-02 02:49:23.625 275 12709.00 338.62 54849.38 88888.00 2013-10-02 02:49:23.750 275 12709.02 338.57 54849.30 88888.00 2013-10-02 02:49:23.875 275 12709.10 338.55 54849.28 88888.00 2013-10-02 02:49:24.000 275 12709.17 338.50 54849.22 88888.00 2013-10-02 02:49:24.125 275 12709.25 338.48 54849.15 88888.00 2013-10-02 02:49:24.250 275 12709.30 338.40 54849.05 88888.00 2013-10-02 02:49:24.375 275 12709.33 338.38 54849.05 88888.00 2013-10-02 02:49:24.500 275 12709.35 338.32 54848.95 88888.00 2013-10-02 02:49:24.625 275 12709.40 338.23 54848.93 88888.00 2013-10-02 02:49:24.750 275 12709.40 338.18 54848.88 88888.00 2013-10-02 02:49:24.875 275 12709.48 338.07 54848.82 88888.00 2013-10-02 02:49:25.000 275 12709.50 337.98 54848.75 88888.00 2013-10-02 02:49:25.125 275 12709.45 337.88 54848.75 88888.00 2013-10-02 02:49:25.250 275 12709.38 337.77 54848.68 88888.00 2013-10-02 02:49:25.375 275 12709.38 337.73 54848.62 88888.00 2013-10-02 02:49:25.500 275 12709.40 337.68 54848.57 88888.00 2013-10-02 02:49:25.625 275 12709.35 337.65 54848.55 88888.00 2013-10-02 02:49:25.750 275 12709.35 337.60 54848.50 88888.00 2013-10-02 02:49:25.875 275 12709.40 337.55 54848.47 88888.00 2013-10-02 02:49:26.000 275 12709.33 337.48 54848.43 88888.00 2013-10-02 02:49:26.125 275 12709.25 337.45 54848.40 88888.00 2013-10-02 02:49:26.250 275 12709.15 337.38 54848.35 88888.00 2013-10-02 02:49:26.375 275 12709.17 337.38 54848.30 88888.00 2013-10-02 02:49:26.500 275 12709.17 337.35 54848.28 88888.00 2013-10-02 02:49:26.625 275 12709.15 337.30 54848.22 88888.00 2013-10-02 02:49:26.750 275 12709.12 337.27 54848.18 88888.00 2013-10-02 02:49:26.875 275 12709.08 337.20 54848.12 88888.00 2013-10-02 02:49:27.000 275 12709.05 337.18 54848.07 88888.00 2013-10-02 02:49:27.125 275 12709.05 337.12 54848.05 88888.00 2013-10-02 02:49:27.250 275 12709.02 337.02 54848.00 88888.00 2013-10-02 02:49:27.375 275 12709.08 336.98 54847.97 88888.00 2013-10-02 02:49:27.500 275 12709.15 336.90 54847.90 88888.00 2013-10-02 02:49:27.625 275 12709.27 336.88 54847.80 88888.00 2013-10-02 02:49:27.750 275 12709.35 336.80 54847.75 88888.00 2013-10-02 02:49:27.875 275 12709.48 336.75 54847.68 88888.00 2013-10-02 02:49:28.000 275 12709.60 336.68 54847.57 88888.00 2013-10-02 02:49:28.125 275 12709.70 336.65 54847.53 88888.00 2013-10-02 02:49:28.250 275 12709.83 336.60 54847.45 88888.00 2013-10-02 02:49:28.375 275 12709.98 336.55 54847.40 88888.00 2013-10-02 02:49:28.500 275 12710.12 336.52 54847.32 88888.00 2013-10-02 02:49:28.625 275 12710.20 336.45 54847.28 88888.00 2013-10-02 02:49:28.750 275 12710.23 336.43 54847.22 88888.00 2013-10-02 02:49:28.875 275 12710.27 336.38 54847.18 88888.00 2013-10-02 02:49:29.000 275 12710.30 336.25 54847.15 88888.00 2013-10-02 02:49:29.125 275 12710.33 336.15 54847.12 88888.00 2013-10-02 02:49:29.250 275 12710.40 336.00 54847.10 88888.00 2013-10-02 02:49:29.375 275 12710.40 335.93 54847.03 88888.00 2013-10-02 02:49:29.500 275 12710.40 335.80 54846.97 88888.00 2013-10-02 02:49:29.625 275 12710.38 335.68 54846.90 88888.00 2013-10-02 02:49:29.750 275 12710.38 335.55 54846.88 88888.00 2013-10-02 02:49:29.875 275 12710.40 335.43 54846.82 88888.00 2013-10-02 02:49:30.000 275 12710.42 335.30 54846.78 88888.00 2013-10-02 02:49:30.125 275 12710.38 335.20 54846.72 88888.00 2013-10-02 02:49:30.250 275 12710.33 335.02 54846.68 88888.00 2013-10-02 02:49:30.375 275 12710.30 334.98 54846.65 88888.00 2013-10-02 02:49:30.500 275 12710.30 334.88 54846.60 88888.00 2013-10-02 02:49:30.625 275 12710.35 334.80 54846.55 88888.00 2013-10-02 02:49:30.750 275 12710.40 334.73 54846.50 88888.00 2013-10-02 02:49:30.875 275 12710.45 334.68 54846.45 88888.00 2013-10-02 02:49:31.000 275 12710.42 334.68 54846.40 88888.00 2013-10-02 02:49:31.125 275 12710.48 334.62 54846.35 88888.00 2013-10-02 02:49:31.250 275 12710.55 334.65 54846.30 88888.00 2013-10-02 02:49:31.375 275 12710.60 334.70 54846.25 88888.00 2013-10-02 02:49:31.500 275 12710.67 334.73 54846.22 88888.00 2013-10-02 02:49:31.625 275 12710.73 334.75 54846.12 88888.00 2013-10-02 02:49:31.750 275 12710.73 334.77 54846.07 88888.00 2013-10-02 02:49:31.875 275 12710.73 334.80 54846.05 88888.00 2013-10-02 02:49:32.000 275 12710.80 334.85 54846.00 88888.00 2013-10-02 02:49:32.125 275 12710.80 334.88 54845.97 88888.00 2013-10-02 02:49:32.250 275 12710.77 334.85 54845.93 88888.00 2013-10-02 02:49:32.375 275 12710.77 334.90 54845.88 88888.00 2013-10-02 02:49:32.500 275 12710.73 334.90 54845.85 88888.00 2013-10-02 02:49:32.625 275 12710.70 334.93 54845.80 88888.00 2013-10-02 02:49:32.750 275 12710.67 334.93 54845.75 88888.00 2013-10-02 02:49:32.875 275 12710.62 334.88 54845.75 88888.00 2013-10-02 02:49:33.000 275 12710.62 334.80 54845.70 88888.00 2013-10-02 02:49:33.125 275 12710.62 334.75 54845.65 88888.00 2013-10-02 02:49:33.250 275 12710.62 334.62 54845.60 88888.00 2013-10-02 02:49:33.375 275 12710.65 334.57 54845.55 88888.00 2013-10-02 02:49:33.500 275 12710.70 334.50 54845.50 88888.00 2013-10-02 02:49:33.625 275 12710.80 334.43 54845.47 88888.00 2013-10-02 02:49:33.750 275 12710.92 334.35 54845.38 88888.00 2013-10-02 02:49:33.875 275 12711.10 334.25 54845.30 88888.00 2013-10-02 02:49:34.000 275 12711.25 334.12 54845.25 88888.00 2013-10-02 02:49:34.125 275 12711.48 334.00 54845.20 88888.00 2013-10-02 02:49:34.250 275 12711.60 333.88 54845.15 88888.00 2013-10-02 02:49:34.375 275 12711.65 333.77 54845.10 88888.00 2013-10-02 02:49:34.500 275 12711.73 333.70 54845.05 88888.00 2013-10-02 02:49:34.625 275 12711.88 333.60 54845.03 88888.00 2013-10-02 02:49:34.750 275 12712.00 333.55 54844.97 88888.00 2013-10-02 02:49:34.875 275 12712.12 333.48 54844.90 88888.00 2013-10-02 02:49:35.000 275 12712.15 333.38 54844.85 88888.00 2013-10-02 02:49:35.125 275 12712.20 333.30 54844.85 88888.00 2013-10-02 02:49:35.250 275 12712.20 333.18 54844.82 88888.00 2013-10-02 02:49:35.375 275 12712.25 333.12 54844.80 88888.00 2013-10-02 02:49:35.500 275 12712.25 333.05 54844.75 88888.00 2013-10-02 02:49:35.625 275 12712.25 332.98 54844.72 88888.00 2013-10-02 02:49:35.750 275 12712.20 332.95 54844.72 88888.00 2013-10-02 02:49:35.875 275 12712.10 332.90 54844.70 88888.00 2013-10-02 02:49:36.000 275 12712.00 332.88 54844.68 88888.00 2013-10-02 02:49:36.125 275 12712.00 332.82 54844.68 88888.00 2013-10-02 02:49:36.250 275 12711.98 332.80 54844.62 88888.00 2013-10-02 02:49:36.375 275 12712.00 332.75 54844.57 88888.00 2013-10-02 02:49:36.500 275 12712.08 332.73 54844.55 88888.00 2013-10-02 02:49:36.625 275 12712.12 332.70 54844.47 88888.00 2013-10-02 02:49:36.750 275 12712.12 332.70 54844.45 88888.00 2013-10-02 02:49:36.875 275 12712.17 332.70 54844.43 88888.00 2013-10-02 02:49:37.000 275 12712.30 332.70 54844.35 88888.00 2013-10-02 02:49:37.125 275 12712.38 332.73 54844.32 88888.00 2013-10-02 02:49:37.250 275 12712.42 332.77 54844.30 88888.00 2013-10-02 02:49:37.375 275 12712.55 332.85 54844.28 88888.00 2013-10-02 02:49:37.500 275 12712.67 332.90 54844.20 88888.00 2013-10-02 02:49:37.625 275 12712.73 332.93 54844.15 88888.00 2013-10-02 02:49:37.750 275 12712.80 333.00 54844.10 88888.00 2013-10-02 02:49:37.875 275 12712.83 333.05 54844.10 88888.00 2013-10-02 02:49:38.000 275 12712.85 333.12 54844.05 88888.00 2013-10-02 02:49:38.125 275 12712.92 333.18 54844.03 88888.00 2013-10-02 02:49:38.250 275 12712.95 333.15 54843.97 88888.00 2013-10-02 02:49:38.375 275 12713.02 333.18 54843.95 88888.00 2013-10-02 02:49:38.500 275 12713.10 333.18 54843.90 88888.00 2013-10-02 02:49:38.625 275 12713.20 333.18 54843.88 88888.00 2013-10-02 02:49:38.750 275 12713.27 333.15 54843.82 88888.00 2013-10-02 02:49:38.875 275 12713.33 333.15 54843.78 88888.00 2013-10-02 02:49:39.000 275 12713.38 333.07 54843.72 88888.00 2013-10-02 02:49:39.125 275 12713.50 333.05 54843.70 88888.00 2013-10-02 02:49:39.250 275 12713.55 332.98 54843.62 88888.00 2013-10-02 02:49:39.375 275 12713.60 332.98 54843.60 88888.00 2013-10-02 02:49:39.500 275 12713.73 332.85 54843.60 88888.00 2013-10-02 02:49:39.625 275 12713.83 332.73 54843.53 88888.00 2013-10-02 02:49:39.750 275 12713.92 332.60 54843.47 88888.00 2013-10-02 02:49:39.875 275 12714.08 332.48 54843.43 88888.00 2013-10-02 02:49:40.000 275 12714.23 332.35 54843.38 88888.00 2013-10-02 02:49:40.125 275 12714.30 332.18 54843.35 88888.00 2013-10-02 02:49:40.250 275 12714.38 332.00 54843.28 88888.00 2013-10-02 02:49:40.375 275 12714.48 331.90 54843.25 88888.00 2013-10-02 02:49:40.500 275 12714.60 331.77 54843.20 88888.00 2013-10-02 02:49:40.625 275 12714.73 331.65 54843.18 88888.00 2013-10-02 02:49:40.750 275 12714.75 331.50 54843.18 88888.00 2013-10-02 02:49:40.875 275 12714.70 331.38 54843.15 88888.00 2013-10-02 02:49:41.000 275 12714.67 331.27 54843.10 88888.00 2013-10-02 02:49:41.125 275 12714.65 331.20 54843.05 88888.00 2013-10-02 02:49:41.250 275 12714.65 331.07 54843.07 88888.00 2013-10-02 02:49:41.375 275 12714.67 331.07 54843.05 88888.00 2013-10-02 02:49:41.500 275 12714.60 331.05 54843.05 88888.00 2013-10-02 02:49:41.625 275 12714.48 331.05 54843.05 88888.00 2013-10-02 02:49:41.750 275 12714.38 331.07 54843.05 88888.00 2013-10-02 02:49:41.875 275 12714.33 331.10 54843.00 88888.00 2013-10-02 02:49:42.000 275 12714.23 331.12 54842.95 88888.00 2013-10-02 02:49:42.125 275 12714.15 331.20 54842.95 88888.00 2013-10-02 02:49:42.250 275 12714.05 331.27 54842.95 88888.00 2013-10-02 02:49:42.375 275 12714.02 331.35 54842.93 88888.00 2013-10-02 02:49:42.500 275 12713.98 331.43 54842.88 88888.00 2013-10-02 02:49:42.625 275 12713.95 331.48 54842.85 88888.00 2013-10-02 02:49:42.750 275 12714.02 331.52 54842.82 88888.00 2013-10-02 02:49:42.875 275 12714.10 331.57 54842.80 88888.00 2013-10-02 02:49:43.000 275 12714.25 331.62 54842.75 88888.00 2013-10-02 02:49:43.125 275 12714.45 331.65 54842.72 88888.00 2013-10-02 02:49:43.250 275 12714.62 331.60 54842.65 88888.00 2013-10-02 02:49:43.375 275 12714.77 331.60 54842.57 88888.00 2013-10-02 02:49:43.500 275 12714.92 331.52 54842.53 88888.00 2013-10-02 02:49:43.625 275 12715.10 331.45 54842.50 88888.00 2013-10-02 02:49:43.750 275 12715.27 331.35 54842.45 88888.00 2013-10-02 02:49:43.875 275 12715.45 331.27 54842.40 88888.00 2013-10-02 02:49:44.000 275 12715.60 331.20 54842.35 88888.00 2013-10-02 02:49:44.125 275 12715.67 331.12 54842.32 88888.00 2013-10-02 02:49:44.250 275 12715.77 331.02 54842.32 88888.00 2013-10-02 02:49:44.375 275 12715.88 330.98 54842.32 88888.00 2013-10-02 02:49:44.500 275 12715.95 330.90 54842.30 88888.00 2013-10-02 02:49:44.625 275 12716.02 330.82 54842.28 88888.00 2013-10-02 02:49:44.750 275 12716.10 330.75 54842.22 88888.00 2013-10-02 02:49:44.875 275 12716.08 330.75 54842.22 88888.00 2013-10-02 02:49:45.000 275 12716.02 330.68 54842.22 88888.00 2013-10-02 02:49:45.125 275 12716.00 330.60 54842.22 88888.00 2013-10-02 02:49:45.250 275 12715.95 330.48 54842.15 88888.00 2013-10-02 02:49:45.375 275 12715.98 330.43 54842.15 88888.00 2013-10-02 02:49:45.500 275 12715.98 330.38 54842.12 88888.00 2013-10-02 02:49:45.625 275 12715.95 330.30 54842.10 88888.00 2013-10-02 02:49:45.750 275 12715.92 330.20 54842.10 88888.00 2013-10-02 02:49:45.875 275 12715.98 330.10 54842.07 88888.00 2013-10-02 02:49:46.000 275 12716.00 330.00 54842.05 88888.00 2013-10-02 02:49:46.125 275 12716.00 329.90 54842.03 88888.00 2013-10-02 02:49:46.250 275 12715.98 329.75 54842.00 88888.00 2013-10-02 02:49:46.375 275 12716.00 329.68 54842.00 88888.00 2013-10-02 02:49:46.500 275 12715.98 329.62 54842.00 88888.00 2013-10-02 02:49:46.625 275 12715.98 329.57 54841.97 88888.00 2013-10-02 02:49:46.750 275 12715.98 329.52 54841.95 88888.00 2013-10-02 02:49:46.875 275 12715.98 329.48 54841.93 88888.00 2013-10-02 02:49:47.000 275 12715.98 329.50 54841.85 88888.00 2013-10-02 02:49:47.125 275 12715.98 329.52 54841.82 88888.00 2013-10-02 02:49:47.250 275 12716.00 329.48 54841.85 88888.00 2013-10-02 02:49:47.375 275 12716.12 329.50 54841.82 88888.00 2013-10-02 02:49:47.500 275 12716.15 329.52 54841.82 88888.00 2013-10-02 02:49:47.625 275 12716.12 329.55 54841.80 88888.00 2013-10-02 02:49:47.750 275 12716.17 329.60 54841.78 88888.00 2013-10-02 02:49:47.875 275 12716.30 329.65 54841.75 88888.00 2013-10-02 02:49:48.000 275 12716.38 329.70 54841.70 88888.00 2013-10-02 02:49:48.125 275 12716.52 329.75 54841.68 88888.00 2013-10-02 02:49:48.250 275 12716.62 329.80 54841.65 88888.00 2013-10-02 02:49:48.375 275 12716.70 329.82 54841.62 88888.00 2013-10-02 02:49:48.500 275 12716.77 329.85 54841.60 88888.00 2013-10-02 02:49:48.625 275 12716.90 329.88 54841.57 88888.00 2013-10-02 02:49:48.750 275 12716.95 329.85 54841.57 88888.00 2013-10-02 02:49:48.875 275 12717.00 329.82 54841.53 88888.00 2013-10-02 02:49:49.000 275 12717.05 329.75 54841.50 88888.00 2013-10-02 02:49:49.125 275 12717.12 329.68 54841.50 88888.00 2013-10-02 02:49:49.250 275 12717.23 329.62 54841.47 88888.00 2013-10-02 02:49:49.375 275 12717.25 329.57 54841.45 88888.00 2013-10-02 02:49:49.500 275 12717.23 329.50 54841.43 88888.00 2013-10-02 02:49:49.625 275 12717.23 329.40 54841.45 88888.00 2013-10-02 02:49:49.750 275 12717.23 329.25 54841.43 88888.00 2013-10-02 02:49:49.875 275 12717.23 329.10 54841.40 88888.00 2013-10-02 02:49:50.000 275 12717.17 328.95 54841.38 88888.00 2013-10-02 02:49:50.125 275 12717.05 328.82 54841.38 88888.00 2013-10-02 02:49:50.250 275 12717.02 328.70 54841.38 88888.00 2013-10-02 02:49:50.375 275 12717.05 328.62 54841.32 88888.00 2013-10-02 02:49:50.500 275 12717.08 328.55 54841.32 88888.00 2013-10-02 02:49:50.625 275 12717.05 328.48 54841.32 88888.00 2013-10-02 02:49:50.750 275 12717.05 328.38 54841.30 88888.00 2013-10-02 02:49:50.875 275 12717.10 328.30 54841.30 88888.00 2013-10-02 02:49:51.000 275 12717.10 328.23 54841.25 88888.00 2013-10-02 02:49:51.125 275 12717.10 328.20 54841.28 88888.00 2013-10-02 02:49:51.250 275 12717.10 328.10 54841.25 88888.00 2013-10-02 02:49:51.375 275 12717.10 328.10 54841.28 88888.00 2013-10-02 02:49:51.500 275 12717.10 328.10 54841.25 88888.00 2013-10-02 02:49:51.625 275 12717.12 328.10 54841.25 88888.00 2013-10-02 02:49:51.750 275 12717.12 328.10 54841.20 88888.00 2013-10-02 02:49:51.875 275 12717.08 328.07 54841.18 88888.00 2013-10-02 02:49:52.000 275 12717.10 328.10 54841.18 88888.00 2013-10-02 02:49:52.125 275 12717.12 328.15 54841.20 88888.00 2013-10-02 02:49:52.250 275 12717.08 328.12 54841.15 88888.00 2013-10-02 02:49:52.375 275 12717.05 328.10 54841.15 88888.00 2013-10-02 02:49:52.500 275 12717.10 328.10 54841.18 88888.00 2013-10-02 02:49:52.625 275 12717.20 328.10 54841.18 88888.00 2013-10-02 02:49:52.750 275 12717.27 328.10 54841.15 88888.00 2013-10-02 02:49:52.875 275 12717.27 328.10 54841.12 88888.00 2013-10-02 02:49:53.000 275 12717.33 328.07 54841.10 88888.00 2013-10-02 02:49:53.125 275 12717.42 328.05 54841.12 88888.00 2013-10-02 02:49:53.250 275 12717.50 328.05 54841.10 88888.00 2013-10-02 02:49:53.375 275 12717.58 328.07 54841.05 88888.00 2013-10-02 02:49:53.500 275 12717.62 328.07 54841.03 88888.00 2013-10-02 02:49:53.625 275 12717.62 328.05 54841.03 88888.00 2013-10-02 02:49:53.750 275 12717.62 328.05 54841.03 88888.00 2013-10-02 02:49:53.875 275 12717.65 328.02 54841.00 88888.00 2013-10-02 02:49:54.000 275 12717.67 328.00 54840.97 88888.00 2013-10-02 02:49:54.125 275 12717.67 328.00 54840.97 88888.00 2013-10-02 02:49:54.250 275 12717.67 328.00 54840.95 88888.00 2013-10-02 02:49:54.375 275 12717.65 328.02 54840.93 88888.00 2013-10-02 02:49:54.500 275 12717.60 328.00 54840.93 88888.00 2013-10-02 02:49:54.625 275 12717.55 328.00 54840.95 88888.00 2013-10-02 02:49:54.750 275 12717.52 327.95 54840.95 88888.00 2013-10-02 02:49:54.875 275 12717.52 327.90 54840.95 88888.00 2013-10-02 02:49:55.000 275 12717.45 327.82 54840.95 88888.00 2013-10-02 02:49:55.125 275 12717.38 327.82 54840.95 88888.00 2013-10-02 02:49:55.250 275 12717.35 327.70 54840.95 88888.00 2013-10-02 02:49:55.375 275 12717.42 327.68 54840.95 88888.00 2013-10-02 02:49:55.500 275 12717.45 327.60 54840.93 88888.00 2013-10-02 02:49:55.625 275 12717.52 327.55 54840.93 88888.00 2013-10-02 02:49:55.750 275 12717.55 327.45 54840.93 88888.00 2013-10-02 02:49:55.875 275 12717.55 327.38 54840.90 88888.00 2013-10-02 02:49:56.000 275 12717.58 327.30 54840.90 88888.00 2013-10-02 02:49:56.125 275 12717.62 327.27 54840.93 88888.00 2013-10-02 02:49:56.250 275 12717.70 327.25 54840.95 88888.00 2013-10-02 02:49:56.375 275 12717.73 327.25 54840.97 88888.00 2013-10-02 02:49:56.500 275 12717.75 327.23 54840.93 88888.00 2013-10-02 02:49:56.625 275 12717.70 327.25 54840.95 88888.00 2013-10-02 02:49:56.750 275 12717.67 327.27 54840.97 88888.00 2013-10-02 02:49:56.875 275 12717.62 327.30 54840.97 88888.00 2013-10-02 02:49:57.000 275 12717.55 327.32 54840.97 88888.00 2013-10-02 02:49:57.125 275 12717.52 327.38 54840.95 88888.00 2013-10-02 02:49:57.250 275 12717.42 327.38 54840.95 88888.00 2013-10-02 02:49:57.375 275 12717.33 327.38 54840.95 88888.00 2013-10-02 02:49:57.500 275 12717.23 327.40 54840.95 88888.00 2013-10-02 02:49:57.625 275 12717.17 327.45 54840.97 88888.00 2013-10-02 02:49:57.750 275 12717.17 327.45 54840.97 88888.00 2013-10-02 02:49:57.875 275 12717.17 327.48 54840.97 88888.00 2013-10-02 02:49:58.000 275 12717.23 327.45 54840.95 88888.00 2013-10-02 02:49:58.125 275 12717.25 327.45 54840.93 88888.00 2013-10-02 02:49:58.250 275 12717.25 327.43 54840.93 88888.00 2013-10-02 02:49:58.375 275 12717.33 327.40 54840.90 88888.00 2013-10-02 02:49:58.500 275 12717.48 327.32 54840.88 88888.00 2013-10-02 02:49:58.625 275 12717.65 327.30 54840.85 88888.00 2013-10-02 02:49:58.750 275 12717.75 327.25 54840.82 88888.00 2013-10-02 02:49:58.875 275 12717.88 327.23 54840.80 88888.00 2013-10-02 02:49:59.000 275 12718.00 327.18 54840.78 88888.00 2013-10-02 02:49:59.125 275 12718.12 327.12 54840.78 88888.00 2013-10-02 02:49:59.250 275 12718.23 327.10 54840.78 88888.00 2013-10-02 02:49:59.375 275 12718.38 327.07 54840.78 88888.00 2013-10-02 02:49:59.500 275 12718.45 327.07 54840.75 88888.00 2013-10-02 02:49:59.625 275 12718.48 327.07 54840.75 88888.00 2013-10-02 02:49:59.750 275 12718.50 327.05 54840.75 88888.00 2013-10-02 02:49:59.875 275 12718.55 327.05 54840.75 88888.00 2013-10-02 02:50:00.000 275 12718.52 327.07 54840.72 88888.00 2013-10-02 02:50:00.125 275 12718.48 327.10 54840.72 88888.00 2013-10-02 02:50:00.250 275 12718.42 327.07 54840.72 88888.00 2013-10-02 02:50:00.375 275 12718.45 327.07 54840.75 88888.00 2013-10-02 02:50:00.500 275 12718.42 327.10 54840.72 88888.00 2013-10-02 02:50:00.625 275 12718.38 327.07 54840.75 88888.00 2013-10-02 02:50:00.750 275 12718.33 327.07 54840.72 88888.00 2013-10-02 02:50:00.875 275 12718.27 327.07 54840.75 88888.00 2013-10-02 02:50:01.000 275 12718.20 327.07 54840.75 88888.00 2013-10-02 02:50:01.125 275 12718.10 327.10 54840.75 88888.00 2013-10-02 02:50:01.250 275 12718.08 327.07 54840.78 88888.00 2013-10-02 02:50:01.375 275 12718.05 327.10 54840.75 88888.00 2013-10-02 02:50:01.500 275 12718.02 327.12 54840.78 88888.00 2013-10-02 02:50:01.625 275 12718.02 327.15 54840.75 88888.00 2013-10-02 02:50:01.750 275 12717.98 327.15 54840.75 88888.00 2013-10-02 02:50:01.875 275 12717.92 327.12 54840.75 88888.00 2013-10-02 02:50:02.000 275 12717.90 327.15 54840.75 88888.00 2013-10-02 02:50:02.125 275 12717.83 327.15 54840.78 88888.00 2013-10-02 02:50:02.250 275 12717.70 327.18 54840.75 88888.00 2013-10-02 02:50:02.375 275 12717.73 327.18 54840.75 88888.00 2013-10-02 02:50:02.500 275 12717.83 327.20 54840.72 88888.00 2013-10-02 02:50:02.625 275 12717.80 327.23 54840.72 88888.00 2013-10-02 02:50:02.750 275 12717.85 327.25 54840.72 88888.00 2013-10-02 02:50:02.875 275 12717.88 327.30 54840.70 88888.00 2013-10-02 02:50:03.000 275 12717.95 327.32 54840.70 88888.00 2013-10-02 02:50:03.125 275 12718.05 327.32 54840.70 88888.00 2013-10-02 02:50:03.250 275 12718.20 327.30 54840.65 88888.00 2013-10-02 02:50:03.375 275 12718.33 327.30 54840.65 88888.00 2013-10-02 02:50:03.500 275 12718.42 327.32 54840.62 88888.00 2013-10-02 02:50:03.625 275 12718.50 327.35 54840.62 88888.00 2013-10-02 02:50:03.750 275 12718.62 327.32 54840.62 88888.00 2013-10-02 02:50:03.875 275 12718.80 327.35 54840.55 88888.00 2013-10-02 02:50:04.000 275 12719.00 327.35 54840.53 88888.00 2013-10-02 02:50:04.125 275 12719.15 327.40 54840.53 88888.00 2013-10-02 02:50:04.250 275 12719.23 327.38 54840.50 88888.00 2013-10-02 02:50:04.375 275 12719.38 327.38 54840.45 88888.00 2013-10-02 02:50:04.500 275 12719.55 327.32 54840.45 88888.00 2013-10-02 02:50:04.625 275 12719.62 327.27 54840.40 88888.00 2013-10-02 02:50:04.750 275 12719.62 327.25 54840.43 88888.00 2013-10-02 02:50:04.875 275 12719.67 327.23 54840.43 88888.00 2013-10-02 02:50:05.000 275 12719.65 327.18 54840.43 88888.00 2013-10-02 02:50:05.125 275 12719.60 327.12 54840.43 88888.00 2013-10-02 02:50:05.250 275 12719.58 327.07 54840.45 88888.00 2013-10-02 02:50:05.375 275 12719.52 327.02 54840.47 88888.00 2013-10-02 02:50:05.500 275 12719.45 327.02 54840.47 88888.00 2013-10-02 02:50:05.625 275 12719.40 327.00 54840.47 88888.00 2013-10-02 02:50:05.750 275 12719.25 326.98 54840.50 88888.00 2013-10-02 02:50:05.875 275 12719.17 327.00 54840.50 88888.00 2013-10-02 02:50:06.000 275 12719.12 326.98 54840.50 88888.00 2013-10-02 02:50:06.125 275 12718.95 326.98 54840.53 88888.00 2013-10-02 02:50:06.250 275 12718.88 326.98 54840.55 88888.00 2013-10-02 02:50:06.375 275 12718.90 327.02 54840.53 88888.00 2013-10-02 02:50:06.500 275 12718.80 327.02 54840.53 88888.00 2013-10-02 02:50:06.625 275 12718.70 327.05 54840.53 88888.00 2013-10-02 02:50:06.750 275 12718.67 327.07 54840.50 88888.00 2013-10-02 02:50:06.875 275 12718.70 327.12 54840.53 88888.00 2013-10-02 02:50:07.000 275 12718.73 327.18 54840.53 88888.00 2013-10-02 02:50:07.125 275 12718.75 327.20 54840.47 88888.00 2013-10-02 02:50:07.250 275 12718.85 327.23 54840.47 88888.00 2013-10-02 02:50:07.375 275 12719.00 327.27 54840.50 88888.00 2013-10-02 02:50:07.500 275 12719.05 327.32 54840.45 88888.00 2013-10-02 02:50:07.625 275 12719.15 327.32 54840.43 88888.00 2013-10-02 02:50:07.750 275 12719.25 327.32 54840.43 88888.00 2013-10-02 02:50:07.875 275 12719.42 327.32 54840.40 88888.00 2013-10-02 02:50:08.000 275 12719.58 327.35 54840.40 88888.00 2013-10-02 02:50:08.125 275 12719.65 327.38 54840.43 88888.00 2013-10-02 02:50:08.250 275 12719.73 327.38 54840.38 88888.00 2013-10-02 02:50:08.375 275 12719.80 327.38 54840.35 88888.00 2013-10-02 02:50:08.500 275 12719.90 327.38 54840.32 88888.00 2013-10-02 02:50:08.625 275 12720.02 327.40 54840.32 88888.00 2013-10-02 02:50:08.750 275 12720.10 327.40 54840.32 88888.00 2013-10-02 02:50:08.875 275 12720.17 327.43 54840.35 88888.00 2013-10-02 02:50:09.000 275 12720.17 327.43 54840.30 88888.00 2013-10-02 02:50:09.125 275 12720.23 327.45 54840.30 88888.00 2013-10-02 02:50:09.250 275 12720.23 327.50 54840.32 88888.00 2013-10-02 02:50:09.375 275 12720.25 327.55 54840.35 88888.00 2013-10-02 02:50:09.500 275 12720.30 327.57 54840.28 88888.00 2013-10-02 02:50:09.625 275 12720.33 327.57 54840.28 88888.00 2013-10-02 02:50:09.750 275 12720.38 327.62 54840.28 88888.00 2013-10-02 02:50:09.875 275 12720.50 327.65 54840.28 88888.00 2013-10-02 02:50:10.000 275 12720.48 327.65 54840.28 88888.00 2013-10-02 02:50:10.125 275 12720.45 327.68 54840.28 88888.00 2013-10-02 02:50:10.250 275 12720.42 327.68 54840.28 88888.00 2013-10-02 02:50:10.375 275 12720.40 327.70 54840.25 88888.00 2013-10-02 02:50:10.500 275 12720.42 327.73 54840.25 88888.00 2013-10-02 02:50:10.625 275 12720.42 327.75 54840.28 88888.00 2013-10-02 02:50:10.750 275 12720.33 327.75 54840.28 88888.00 2013-10-02 02:50:10.875 275 12720.27 327.77 54840.30 88888.00 2013-10-02 02:50:11.000 275 12720.27 327.80 54840.28 88888.00 2013-10-02 02:50:11.125 275 12720.15 327.80 54840.28 88888.00 2013-10-02 02:50:11.250 275 12720.02 327.77 54840.30 88888.00 2013-10-02 02:50:11.375 275 12720.00 327.77 54840.30 88888.00 2013-10-02 02:50:11.500 275 12720.00 327.80 54840.32 88888.00 2013-10-02 02:50:11.625 275 12719.98 327.82 54840.35 88888.00 2013-10-02 02:50:11.750 275 12719.90 327.80 54840.32 88888.00 2013-10-02 02:50:11.875 275 12719.88 327.82 54840.32 88888.00 2013-10-02 02:50:12.000 275 12719.85 327.82 54840.32 88888.00 2013-10-02 02:50:12.125 275 12719.85 327.85 54840.32 88888.00 2013-10-02 02:50:12.250 275 12719.90 327.82 54840.30 88888.00 2013-10-02 02:50:12.375 275 12720.05 327.82 54840.28 88888.00 2013-10-02 02:50:12.500 275 12720.12 327.82 54840.28 88888.00 2013-10-02 02:50:12.625 275 12720.20 327.82 54840.25 88888.00 2013-10-02 02:50:12.750 275 12720.30 327.82 54840.22 88888.00 2013-10-02 02:50:12.875 275 12720.45 327.85 54840.22 88888.00 2013-10-02 02:50:13.000 275 12720.52 327.85 54840.20 88888.00 2013-10-02 02:50:13.125 275 12720.58 327.88 54840.22 88888.00 2013-10-02 02:50:13.250 275 12720.60 327.93 54840.20 88888.00 2013-10-02 02:50:13.375 275 12720.67 328.00 54840.18 88888.00 2013-10-02 02:50:13.500 275 12720.73 328.00 54840.20 88888.00 2013-10-02 02:50:13.625 275 12720.75 328.05 54840.20 88888.00 2013-10-02 02:50:13.750 275 12720.75 328.15 54840.18 88888.00 2013-10-02 02:50:13.875 275 12720.77 328.23 54840.15 88888.00 2013-10-02 02:50:14.000 275 12720.73 328.30 54840.15 88888.00 2013-10-02 02:50:14.125 275 12720.73 328.38 54840.18 88888.00 2013-10-02 02:50:14.250 275 12720.73 328.48 54840.20 88888.00 2013-10-02 02:50:14.375 275 12720.77 328.57 54840.20 88888.00 2013-10-02 02:50:14.500 275 12720.73 328.68 54840.22 88888.00 2013-10-02 02:50:14.625 275 12720.65 328.75 54840.20 88888.00 2013-10-02 02:50:14.750 275 12720.62 328.80 54840.20 88888.00 2013-10-02 02:50:14.875 275 12720.62 328.82 54840.22 88888.00 2013-10-02 02:50:15.000 275 12720.62 328.88 54840.22 88888.00 2013-10-02 02:50:15.125 275 12720.65 328.95 54840.28 88888.00 2013-10-02 02:50:15.250 275 12720.62 329.02 54840.25 88888.00 2013-10-02 02:50:15.375 275 12720.60 329.10 54840.22 88888.00 2013-10-02 02:50:15.500 275 12720.62 329.18 54840.25 88888.00 2013-10-02 02:50:15.625 275 12720.67 329.27 54840.25 88888.00 2013-10-02 02:50:15.750 275 12720.60 329.40 54840.28 88888.00 2013-10-02 02:50:15.875 275 12720.48 329.52 54840.35 88888.00 2013-10-02 02:50:16.000 275 12720.38 329.60 54840.35 88888.00 2013-10-02 02:50:16.125 275 12720.27 329.68 54840.38 88888.00 2013-10-02 02:50:16.250 275 12720.17 329.75 54840.40 88888.00 2013-10-02 02:50:16.375 275 12720.08 329.80 54840.40 88888.00 2013-10-02 02:50:16.500 275 12720.02 329.85 54840.40 88888.00 2013-10-02 02:50:16.625 275 12719.98 329.95 54840.43 88888.00 2013-10-02 02:50:16.750 275 12719.92 330.00 54840.43 88888.00 2013-10-02 02:50:16.875 275 12719.83 330.07 54840.43 88888.00 2013-10-02 02:50:17.000 275 12719.73 330.12 54840.45 88888.00 2013-10-02 02:50:17.125 275 12719.73 330.18 54840.47 88888.00 2013-10-02 02:50:17.250 275 12719.80 330.20 54840.45 88888.00 2013-10-02 02:50:17.375 275 12719.88 330.25 54840.43 88888.00 2013-10-02 02:50:17.500 275 12719.92 330.32 54840.43 88888.00 2013-10-02 02:50:17.625 275 12720.00 330.38 54840.43 88888.00 2013-10-02 02:50:17.750 275 12720.02 330.38 54840.38 88888.00 2013-10-02 02:50:17.875 275 12720.10 330.38 54840.38 88888.00 2013-10-02 02:50:18.000 275 12720.25 330.40 54840.35 88888.00 2013-10-02 02:50:18.125 275 12720.40 330.45 54840.35 88888.00 2013-10-02 02:50:18.250 275 12720.50 330.48 54840.35 88888.00 2013-10-02 02:50:18.375 275 12720.60 330.43 54840.35 88888.00 2013-10-02 02:50:18.500 275 12720.67 330.43 54840.35 88888.00 2013-10-02 02:50:18.625 275 12720.65 330.43 54840.35 88888.00 2013-10-02 02:50:18.750 275 12720.70 330.43 54840.35 88888.00 2013-10-02 02:50:18.875 275 12720.83 330.43 54840.35 88888.00 2013-10-02 02:50:19.000 275 12720.83 330.43 54840.32 88888.00 2013-10-02 02:50:19.125 275 12720.77 330.40 54840.35 88888.00 2013-10-02 02:50:19.250 275 12720.73 330.40 54840.38 88888.00 2013-10-02 02:50:19.375 275 12720.75 330.43 54840.40 88888.00 2013-10-02 02:50:19.500 275 12720.73 330.43 54840.45 88888.00 2013-10-02 02:50:19.625 275 12720.67 330.45 54840.45 88888.00 2013-10-02 02:50:19.750 275 12720.62 330.50 54840.45 88888.00 2013-10-02 02:50:19.875 275 12720.58 330.55 54840.47 88888.00 2013-10-02 02:50:20.000 275 12720.48 330.60 54840.47 88888.00 2013-10-02 02:50:20.125 275 12720.42 330.70 54840.50 88888.00 2013-10-02 02:50:20.250 275 12720.38 330.80 54840.53 88888.00 2013-10-02 02:50:20.375 275 12720.35 330.90 54840.50 88888.00 2013-10-02 02:50:20.500 275 12720.30 331.02 54840.55 88888.00 2013-10-02 02:50:20.625 275 12720.17 331.15 54840.55 88888.00 2013-10-02 02:50:20.750 275 12720.10 331.25 54840.57 88888.00 2013-10-02 02:50:20.875 275 12719.98 331.40 54840.60 88888.00 2013-10-02 02:50:21.000 275 12719.80 331.57 54840.65 88888.00 2013-10-02 02:50:21.125 275 12719.60 331.73 54840.68 88888.00 2013-10-02 02:50:21.250 275 12719.42 331.90 54840.68 88888.00 2013-10-02 02:50:21.375 275 12719.35 332.05 54840.72 88888.00 2013-10-02 02:50:21.500 275 12719.27 332.18 54840.72 88888.00 2013-10-02 02:50:21.625 275 12719.10 332.32 54840.75 88888.00 2013-10-02 02:50:21.750 275 12719.02 332.50 54840.78 88888.00 2013-10-02 02:50:21.875 275 12719.00 332.60 54840.78 88888.00 2013-10-02 02:50:22.000 275 12718.95 332.75 54840.78 88888.00 2013-10-02 02:50:22.125 275 12718.88 332.85 54840.78 88888.00 2013-10-02 02:50:22.250 275 12718.83 332.95 54840.78 88888.00 2013-10-02 02:50:22.375 275 12718.85 333.02 54840.78 88888.00 2013-10-02 02:50:22.500 275 12718.92 333.07 54840.78 88888.00 2013-10-02 02:50:22.625 275 12718.98 333.15 54840.78 88888.00 2013-10-02 02:50:22.750 275 12719.02 333.20 54840.78 88888.00 2013-10-02 02:50:22.875 275 12719.08 333.23 54840.78 88888.00 2013-10-02 02:50:23.000 275 12719.10 333.27 54840.72 88888.00 2013-10-02 02:50:23.125 275 12719.12 333.30 54840.72 88888.00 2013-10-02 02:50:23.250 275 12719.17 333.30 54840.72 88888.00 2013-10-02 02:50:23.375 275 12719.25 333.35 54840.72 88888.00 2013-10-02 02:50:23.500 275 12719.33 333.40 54840.72 88888.00 2013-10-02 02:50:23.625 275 12719.42 333.43 54840.72 88888.00 2013-10-02 02:50:23.750 275 12719.52 333.43 54840.72 88888.00 2013-10-02 02:50:23.875 275 12719.62 333.43 54840.70 88888.00 2013-10-02 02:50:24.000 275 12719.67 333.40 54840.70 88888.00 2013-10-02 02:50:24.125 275 12719.75 333.43 54840.70 88888.00 2013-10-02 02:50:24.250 275 12719.77 333.43 54840.72 88888.00 2013-10-02 02:50:24.375 275 12719.85 333.45 54840.70 88888.00 2013-10-02 02:50:24.500 275 12719.83 333.48 54840.72 88888.00 2013-10-02 02:50:24.625 275 12719.88 333.48 54840.75 88888.00 2013-10-02 02:50:24.750 275 12719.90 333.52 54840.75 88888.00 2013-10-02 02:50:24.875 275 12719.88 333.57 54840.78 88888.00 2013-10-02 02:50:25.000 275 12719.83 333.60 54840.78 88888.00 2013-10-02 02:50:25.125 275 12719.75 333.62 54840.78 88888.00 2013-10-02 02:50:25.250 275 12719.65 333.65 54840.82 88888.00 2013-10-02 02:50:25.375 275 12719.55 333.73 54840.85 88888.00 2013-10-02 02:50:25.500 275 12719.45 333.82 54840.85 88888.00 2013-10-02 02:50:25.625 275 12719.35 333.88 54840.88 88888.00 2013-10-02 02:50:25.750 275 12719.25 333.95 54840.90 88888.00 2013-10-02 02:50:25.875 275 12719.17 334.07 54840.90 88888.00 2013-10-02 02:50:26.000 275 12719.12 334.12 54840.95 88888.00 2013-10-02 02:50:26.125 275 12719.08 334.25 54840.97 88888.00 2013-10-02 02:50:26.250 275 12718.95 334.32 54840.95 88888.00 2013-10-02 02:50:26.375 275 12718.92 334.43 54840.97 88888.00 2013-10-02 02:50:26.500 275 12718.88 334.52 54841.00 88888.00 2013-10-02 02:50:26.625 275 12718.83 334.65 54841.05 88888.00 2013-10-02 02:50:26.750 275 12718.80 334.75 54841.05 88888.00 2013-10-02 02:50:26.875 275 12718.73 334.85 54841.05 88888.00 2013-10-02 02:50:27.000 275 12718.62 334.98 54841.05 88888.00 2013-10-02 02:50:27.125 275 12718.55 335.10 54841.10 88888.00 2013-10-02 02:50:27.250 275 12718.52 335.20 54841.12 88888.00 2013-10-02 02:50:27.375 275 12718.52 335.30 54841.12 88888.00 2013-10-02 02:50:27.500 275 12718.50 335.45 54841.10 88888.00 2013-10-02 02:50:27.625 275 12718.45 335.60 54841.12 88888.00 2013-10-02 02:50:27.750 275 12718.40 335.73 54841.12 88888.00 2013-10-02 02:50:27.875 275 12718.35 335.82 54841.10 88888.00 2013-10-02 02:50:28.000 275 12718.38 335.98 54841.10 88888.00 2013-10-02 02:50:28.125 275 12718.42 336.05 54841.12 88888.00 2013-10-02 02:50:28.250 275 12718.42 336.18 54841.10 88888.00 2013-10-02 02:50:28.375 275 12718.45 336.23 54841.07 88888.00 2013-10-02 02:50:28.500 275 12718.48 336.30 54841.07 88888.00 2013-10-02 02:50:28.625 275 12718.58 336.38 54841.07 88888.00 2013-10-02 02:50:28.750 275 12718.65 336.43 54841.07 88888.00 2013-10-02 02:50:28.875 275 12718.70 336.43 54841.05 88888.00 2013-10-02 02:50:29.000 275 12718.80 336.43 54841.03 88888.00 2013-10-02 02:50:29.125 275 12718.90 336.45 54841.05 88888.00 2013-10-02 02:50:29.250 275 12718.98 336.40 54841.03 88888.00 2013-10-02 02:50:29.375 275 12719.05 336.40 54841.03 88888.00 2013-10-02 02:50:29.500 275 12719.10 336.40 54841.03 88888.00 2013-10-02 02:50:29.625 275 12719.15 336.38 54841.03 88888.00 2013-10-02 02:50:29.750 275 12719.20 336.38 54840.97 88888.00 2013-10-02 02:50:29.875 275 12719.25 336.35 54841.00 88888.00 2013-10-02 02:50:30.000 275 12719.30 336.32 54840.97 88888.00 2013-10-02 02:50:30.125 275 12719.27 336.30 54840.97 88888.00 2013-10-02 02:50:30.250 275 12719.25 336.32 54840.97 88888.00 2013-10-02 02:50:30.375 275 12719.33 336.32 54840.97 88888.00 2013-10-02 02:50:30.500 275 12719.25 336.32 54841.00 88888.00 2013-10-02 02:50:30.625 275 12719.20 336.35 54841.03 88888.00 2013-10-02 02:50:30.750 275 12719.17 336.38 54841.05 88888.00 2013-10-02 02:50:30.875 275 12719.17 336.40 54841.00 88888.00 2013-10-02 02:50:31.000 275 12719.15 336.45 54841.03 88888.00 2013-10-02 02:50:31.125 275 12719.12 336.50 54841.07 88888.00 2013-10-02 02:50:31.250 275 12718.95 336.55 54841.07 88888.00 2013-10-02 02:50:31.375 275 12718.85 336.60 54841.07 88888.00 2013-10-02 02:50:31.500 275 12718.80 336.68 54841.07 88888.00 2013-10-02 02:50:31.625 275 12718.75 336.73 54841.12 88888.00 2013-10-02 02:50:31.750 275 12718.70 336.80 54841.12 88888.00 2013-10-02 02:50:31.875 275 12718.60 336.88 54841.15 88888.00 2013-10-02 02:50:32.000 275 12718.50 336.95 54841.18 88888.00 2013-10-02 02:50:32.125 275 12718.45 337.05 54841.20 88888.00 2013-10-02 02:50:32.250 275 12718.35 337.07 54841.18 88888.00 2013-10-02 02:50:32.375 275 12718.35 337.18 54841.12 88888.00 2013-10-02 02:50:32.500 275 12718.30 337.27 54841.12 88888.00 2013-10-02 02:50:32.625 275 12718.17 337.38 54841.12 88888.00 2013-10-02 02:50:32.750 275 12718.12 337.43 54841.12 88888.00 2013-10-02 02:50:32.875 275 12718.20 337.50 54841.12 88888.00 2013-10-02 02:50:33.000 275 12718.20 337.55 54841.10 88888.00 2013-10-02 02:50:33.125 275 12718.23 337.60 54841.10 88888.00 2013-10-02 02:50:33.250 275 12718.27 337.65 54841.10 88888.00 2013-10-02 02:50:33.375 275 12718.33 337.70 54841.07 88888.00 2013-10-02 02:50:33.500 275 12718.33 337.70 54841.05 88888.00 2013-10-02 02:50:33.625 275 12718.40 337.73 54841.05 88888.00 2013-10-02 02:50:33.750 275 12718.45 337.70 54841.03 88888.00 2013-10-02 02:50:33.875 275 12718.45 337.70 54841.00 88888.00 2013-10-02 02:50:34.000 275 12718.45 337.68 54840.97 88888.00 2013-10-02 02:50:34.125 275 12718.52 337.65 54840.97 88888.00 2013-10-02 02:50:34.250 275 12718.55 337.60 54840.97 88888.00 2013-10-02 02:50:34.375 275 12718.60 337.60 54840.95 88888.00 2013-10-02 02:50:34.500 275 12718.60 337.57 54840.95 88888.00 2013-10-02 02:50:34.625 275 12718.65 337.55 54840.95 88888.00 2013-10-02 02:50:34.750 275 12718.67 337.52 54840.90 88888.00 2013-10-02 02:50:34.875 275 12718.70 337.48 54840.90 88888.00 2013-10-02 02:50:35.000 275 12718.70 337.43 54840.90 88888.00 2013-10-02 02:50:35.125 275 12718.73 337.43 54840.93 88888.00 2013-10-02 02:50:35.250 275 12718.75 337.40 54840.93 88888.00 2013-10-02 02:50:35.375 275 12718.80 337.40 54840.90 88888.00 2013-10-02 02:50:35.500 275 12718.77 337.43 54840.88 88888.00 2013-10-02 02:50:35.625 275 12718.70 337.43 54840.90 88888.00 2013-10-02 02:50:35.750 275 12718.70 337.45 54840.90 88888.00 2013-10-02 02:50:35.875 275 12718.67 337.48 54840.93 88888.00 2013-10-02 02:50:36.000 275 12718.65 337.48 54840.95 88888.00 2013-10-02 02:50:36.125 275 12718.58 337.52 54840.95 88888.00 2013-10-02 02:50:36.250 275 12718.48 337.52 54840.95 88888.00 2013-10-02 02:50:36.375 275 12718.40 337.57 54840.93 88888.00 2013-10-02 02:50:36.500 275 12718.38 337.60 54840.93 88888.00 2013-10-02 02:50:36.625 275 12718.27 337.62 54840.95 88888.00 2013-10-02 02:50:36.750 275 12718.20 337.62 54840.95 88888.00 2013-10-02 02:50:36.875 275 12718.08 337.62 54840.95 88888.00 2013-10-02 02:50:37.000 275 12718.05 337.60 54840.97 88888.00 2013-10-02 02:50:37.125 275 12717.90 337.62 54840.97 88888.00 2013-10-02 02:50:37.250 275 12717.85 337.57 54841.03 88888.00 2013-10-02 02:50:37.375 275 12717.77 337.57 54841.00 88888.00 2013-10-02 02:50:37.500 275 12717.67 337.55 54841.00 88888.00 2013-10-02 02:50:37.625 275 12717.62 337.52 54840.95 88888.00 2013-10-02 02:50:37.750 275 12717.58 337.55 54840.97 88888.00 2013-10-02 02:50:37.875 275 12717.58 337.50 54840.97 88888.00 2013-10-02 02:50:38.000 275 12717.55 337.50 54840.93 88888.00 2013-10-02 02:50:38.125 275 12717.58 337.48 54840.95 88888.00 2013-10-02 02:50:38.250 275 12717.60 337.48 54840.93 88888.00 2013-10-02 02:50:38.375 275 12717.62 337.48 54840.93 88888.00 2013-10-02 02:50:38.500 275 12717.62 337.45 54840.93 88888.00 2013-10-02 02:50:38.625 275 12717.60 337.40 54840.90 88888.00 2013-10-02 02:50:38.750 275 12717.62 337.38 54840.88 88888.00 2013-10-02 02:50:38.875 275 12717.62 337.35 54840.88 88888.00 2013-10-02 02:50:39.000 275 12717.67 337.27 54840.88 88888.00 2013-10-02 02:50:39.125 275 12717.70 337.27 54840.85 88888.00 2013-10-02 02:50:39.250 275 12717.65 337.23 54840.85 88888.00 2013-10-02 02:50:39.375 275 12717.65 337.23 54840.85 88888.00 2013-10-02 02:50:39.500 275 12717.65 337.12 54840.88 88888.00 2013-10-02 02:50:39.625 275 12717.65 337.10 54840.88 88888.00 2013-10-02 02:50:39.750 275 12717.67 337.10 54840.88 88888.00 2013-10-02 02:50:39.875 275 12717.58 337.10 54840.88 88888.00 2013-10-02 02:50:40.000 275 12717.50 337.05 54840.88 88888.00 2013-10-02 02:50:40.125 275 12717.48 337.05 54840.90 88888.00 2013-10-02 02:50:40.250 275 12717.40 337.00 54840.90 88888.00 2013-10-02 02:50:40.375 275 12717.35 337.00 54840.88 88888.00 2013-10-02 02:50:40.500 275 12717.30 337.02 54840.88 88888.00 2013-10-02 02:50:40.625 275 12717.23 337.05 54840.90 88888.00 2013-10-02 02:50:40.750 275 12717.15 337.05 54840.90 88888.00 2013-10-02 02:50:40.875 275 12717.15 337.10 54840.93 88888.00 2013-10-02 02:50:41.000 275 12717.12 337.12 54840.90 88888.00 2013-10-02 02:50:41.125 275 12717.10 337.12 54840.90 88888.00 2013-10-02 02:50:41.250 275 12717.02 337.12 54840.90 88888.00 2013-10-02 02:50:41.375 275 12717.02 337.15 54840.90 88888.00 2013-10-02 02:50:41.500 275 12717.00 337.18 54840.90 88888.00 2013-10-02 02:50:41.625 275 12717.00 337.20 54840.90 88888.00 2013-10-02 02:50:41.750 275 12717.02 337.23 54840.90 88888.00 2013-10-02 02:50:41.875 275 12716.98 337.23 54840.93 88888.00 2013-10-02 02:50:42.000 275 12716.92 337.27 54840.88 88888.00 2013-10-02 02:50:42.125 275 12716.88 337.27 54840.90 88888.00 2013-10-02 02:50:42.250 275 12716.85 337.27 54840.90 88888.00 2013-10-02 02:50:42.375 275 12716.80 337.27 54840.88 88888.00 2013-10-02 02:50:42.500 275 12716.75 337.32 54840.88 88888.00 2013-10-02 02:50:42.625 275 12716.75 337.30 54840.88 88888.00 2013-10-02 02:50:42.750 275 12716.73 337.27 54840.90 88888.00 2013-10-02 02:50:42.875 275 12716.75 337.27 54840.88 88888.00 2013-10-02 02:50:43.000 275 12716.73 337.25 54840.85 88888.00 2013-10-02 02:50:43.125 275 12716.67 337.23 54840.88 88888.00 2013-10-02 02:50:43.250 275 12716.62 337.15 54840.88 88888.00 2013-10-02 02:50:43.375 275 12716.75 337.10 54840.88 88888.00 2013-10-02 02:50:43.500 275 12716.75 337.02 54840.85 88888.00 2013-10-02 02:50:43.625 275 12716.65 337.00 54840.85 88888.00 2013-10-02 02:50:43.750 275 12716.58 336.98 54840.85 88888.00 2013-10-02 02:50:43.875 275 12716.62 336.98 54840.82 88888.00 2013-10-02 02:50:44.000 275 12716.67 336.95 54840.80 88888.00 2013-10-02 02:50:44.125 275 12716.65 336.93 54840.82 88888.00 2013-10-02 02:50:44.250 275 12716.52 336.93 54840.80 88888.00 2013-10-02 02:50:44.375 275 12716.52 336.90 54840.82 88888.00 2013-10-02 02:50:44.500 275 12716.52 336.93 54840.82 88888.00 2013-10-02 02:50:44.625 275 12716.50 336.98 54840.82 88888.00 2013-10-02 02:50:44.750 275 12716.42 337.00 54840.82 88888.00 2013-10-02 02:50:44.875 275 12716.35 337.00 54840.82 88888.00 2013-10-02 02:50:45.000 275 12716.33 337.07 54840.85 88888.00 2013-10-02 02:50:45.125 275 12716.27 337.12 54840.85 88888.00 2013-10-02 02:50:45.250 275 12716.27 337.12 54840.88 88888.00 2013-10-02 02:50:45.375 275 12716.30 337.20 54840.88 88888.00 2013-10-02 02:50:45.500 275 12716.25 337.25 54840.85 88888.00 2013-10-02 02:50:45.625 275 12716.27 337.27 54840.82 88888.00 2013-10-02 02:50:45.750 275 12716.23 337.30 54840.82 88888.00 2013-10-02 02:50:45.875 275 12716.20 337.30 54840.82 88888.00 2013-10-02 02:50:46.000 275 12716.15 337.30 54840.82 88888.00 2013-10-02 02:50:46.125 275 12716.15 337.30 54840.82 88888.00 2013-10-02 02:50:46.250 275 12716.12 337.30 54840.82 88888.00 2013-10-02 02:50:46.375 275 12716.08 337.27 54840.80 88888.00 2013-10-02 02:50:46.500 275 12716.10 337.27 54840.78 88888.00 2013-10-02 02:50:46.625 275 12716.12 337.25 54840.78 88888.00 2013-10-02 02:50:46.750 275 12716.10 337.25 54840.78 88888.00 2013-10-02 02:50:46.875 275 12716.10 337.23 54840.75 88888.00 2013-10-02 02:50:47.000 275 12716.12 337.20 54840.72 88888.00 2013-10-02 02:50:47.125 275 12716.12 337.15 54840.70 88888.00 2013-10-02 02:50:47.250 275 12716.05 337.12 54840.70 88888.00 2013-10-02 02:50:47.375 275 12716.05 337.10 54840.68 88888.00 2013-10-02 02:50:47.500 275 12716.15 337.07 54840.68 88888.00 2013-10-02 02:50:47.625 275 12716.23 337.00 54840.65 88888.00 2013-10-02 02:50:47.750 275 12716.15 336.95 54840.62 88888.00 2013-10-02 02:50:47.875 275 12716.15 336.93 54840.62 88888.00 2013-10-02 02:50:48.000 275 12716.20 336.88 54840.60 88888.00 2013-10-02 02:50:48.125 275 12716.25 336.82 54840.60 88888.00 2013-10-02 02:50:48.250 275 12716.30 336.80 54840.60 88888.00 2013-10-02 02:50:48.375 275 12716.27 336.75 54840.60 88888.00 2013-10-02 02:50:48.500 275 12716.23 336.73 54840.57 88888.00 2013-10-02 02:50:48.625 275 12716.17 336.70 54840.55 88888.00 2013-10-02 02:50:48.750 275 12716.10 336.68 54840.57 88888.00 2013-10-02 02:50:48.875 275 12716.05 336.68 54840.55 88888.00 2013-10-02 02:50:49.000 275 12716.02 336.65 54840.50 88888.00 2013-10-02 02:50:49.125 275 12716.10 336.62 54840.50 88888.00 2013-10-02 02:50:49.250 275 12716.05 336.60 54840.47 88888.00 2013-10-02 02:50:49.375 275 12716.00 336.62 54840.50 88888.00 2013-10-02 02:50:49.500 275 12715.95 336.65 54840.50 88888.00 2013-10-02 02:50:49.625 275 12715.88 336.68 54840.50 88888.00 2013-10-02 02:50:49.750 275 12715.77 336.70 54840.50 88888.00 2013-10-02 02:50:49.875 275 12715.75 336.73 54840.47 88888.00 2013-10-02 02:50:50.000 275 12715.70 336.80 54840.47 88888.00 2013-10-02 02:50:50.125 275 12715.60 336.82 54840.47 88888.00 2013-10-02 02:50:50.250 275 12715.52 336.85 54840.47 88888.00 2013-10-02 02:50:50.375 275 12715.52 336.90 54840.47 88888.00 2013-10-02 02:50:50.500 275 12715.50 336.90 54840.47 88888.00 2013-10-02 02:50:50.625 275 12715.42 336.95 54840.47 88888.00 2013-10-02 02:50:50.750 275 12715.35 337.00 54840.47 88888.00 2013-10-02 02:50:50.875 275 12715.27 337.05 54840.47 88888.00 2013-10-02 02:50:51.000 275 12715.25 337.07 54840.45 88888.00 2013-10-02 02:50:51.125 275 12715.25 337.12 54840.45 88888.00 2013-10-02 02:50:51.250 275 12715.20 337.12 54840.45 88888.00 2013-10-02 02:50:51.375 275 12715.17 337.10 54840.43 88888.00 2013-10-02 02:50:51.500 275 12715.17 337.10 54840.40 88888.00 2013-10-02 02:50:51.625 275 12715.15 337.07 54840.38 88888.00 2013-10-02 02:50:51.750 275 12715.15 337.05 54840.38 88888.00 2013-10-02 02:50:51.875 275 12715.17 336.98 54840.32 88888.00 2013-10-02 02:50:52.000 275 12715.20 336.93 54840.35 88888.00 2013-10-02 02:50:52.125 275 12715.23 336.85 54840.35 88888.00 2013-10-02 02:50:52.250 275 12715.23 336.75 54840.32 88888.00 2013-10-02 02:50:52.375 275 12715.25 336.70 54840.32 88888.00 2013-10-02 02:50:52.500 275 12715.27 336.62 54840.32 88888.00 2013-10-02 02:50:52.625 275 12715.20 336.52 54840.30 88888.00 2013-10-02 02:50:52.750 275 12715.17 336.45 54840.32 88888.00 2013-10-02 02:50:52.875 275 12715.15 336.38 54840.28 88888.00 2013-10-02 02:50:53.000 275 12715.08 336.23 54840.28 88888.00 2013-10-02 02:50:53.125 275 12715.02 336.15 54840.28 88888.00 2013-10-02 02:50:53.250 275 12714.92 336.05 54840.28 88888.00 2013-10-02 02:50:53.375 275 12714.83 336.02 54840.28 88888.00 2013-10-02 02:50:53.500 275 12714.67 336.00 54840.28 88888.00 2013-10-02 02:50:53.625 275 12714.58 336.00 54840.28 88888.00 2013-10-02 02:50:53.750 275 12714.48 335.98 54840.28 88888.00 2013-10-02 02:50:53.875 275 12714.40 336.00 54840.28 88888.00 2013-10-02 02:50:54.000 275 12714.33 336.00 54840.28 88888.00 2013-10-02 02:50:54.125 275 12714.23 336.05 54840.25 88888.00 2013-10-02 02:50:54.250 275 12714.10 336.12 54840.28 88888.00 2013-10-02 02:50:54.375 275 12714.05 336.20 54840.28 88888.00 2013-10-02 02:50:54.500 275 12713.95 336.30 54840.28 88888.00 2013-10-02 02:50:54.625 275 12713.85 336.40 54840.30 88888.00 2013-10-02 02:50:54.750 275 12713.73 336.48 54840.30 88888.00 2013-10-02 02:50:54.875 275 12713.67 336.57 54840.30 88888.00 2013-10-02 02:50:55.000 275 12713.62 336.70 54840.30 88888.00 2013-10-02 02:50:55.125 275 12713.58 336.77 54840.32 88888.00 2013-10-02 02:50:55.250 275 12713.50 336.85 54840.30 88888.00 2013-10-02 02:50:55.375 275 12713.48 336.93 54840.30 88888.00 2013-10-02 02:50:55.500 275 12713.40 337.02 54840.32 88888.00 2013-10-02 02:50:55.625 275 12713.33 337.10 54840.30 88888.00 2013-10-02 02:50:55.750 275 12713.27 337.15 54840.32 88888.00 2013-10-02 02:50:55.875 275 12713.30 337.18 54840.32 88888.00 2013-10-02 02:50:56.000 275 12713.38 337.20 54840.30 88888.00 2013-10-02 02:50:56.125 275 12713.40 337.23 54840.32 88888.00 2013-10-02 02:50:56.250 275 12713.38 337.23 54840.35 88888.00 2013-10-02 02:50:56.375 275 12713.38 337.25 54840.32 88888.00 2013-10-02 02:50:56.500 275 12713.35 337.25 54840.32 88888.00 2013-10-02 02:50:56.625 275 12713.33 337.25 54840.28 88888.00 2013-10-02 02:50:56.750 275 12713.30 337.20 54840.28 88888.00 2013-10-02 02:50:56.875 275 12713.35 337.20 54840.22 88888.00 2013-10-02 02:50:57.000 275 12713.40 337.18 54840.22 88888.00 2013-10-02 02:50:57.125 275 12713.50 337.15 54840.22 88888.00 2013-10-02 02:50:57.250 275 12713.45 337.10 54840.20 88888.00 2013-10-02 02:50:57.375 275 12713.45 337.07 54840.20 88888.00 2013-10-02 02:50:57.500 275 12713.48 337.05 54840.18 88888.00 2013-10-02 02:50:57.625 275 12713.48 337.00 54840.18 88888.00 2013-10-02 02:50:57.750 275 12713.40 337.00 54840.15 88888.00 2013-10-02 02:50:57.875 275 12713.35 336.95 54840.15 88888.00 2013-10-02 02:50:58.000 275 12713.35 336.90 54840.12 88888.00 2013-10-02 02:50:58.125 275 12713.33 336.90 54840.15 88888.00 2013-10-02 02:50:58.250 275 12713.25 336.90 54840.18 88888.00 2013-10-02 02:50:58.375 275 12713.20 336.88 54840.15 88888.00 2013-10-02 02:50:58.500 275 12713.12 336.85 54840.15 88888.00 2013-10-02 02:50:58.625 275 12713.02 336.85 54840.18 88888.00 2013-10-02 02:50:58.750 275 12712.95 336.85 54840.15 88888.00 2013-10-02 02:50:58.875 275 12712.85 336.90 54840.15 88888.00 2013-10-02 02:50:59.000 275 12712.77 336.98 54840.12 88888.00 2013-10-02 02:50:59.125 275 12712.70 337.02 54840.12 88888.00 2013-10-02 02:50:59.250 275 12712.65 337.12 54840.18 88888.00 2013-10-02 02:50:59.375 275 12712.65 337.20 54840.18 88888.00 2013-10-02 02:50:59.500 275 12712.58 337.25 54840.12 88888.00 2013-10-02 02:50:59.625 275 12712.48 337.30 54840.12 88888.00 2013-10-02 02:50:59.750 275 12712.50 337.38 54840.12 88888.00 2013-10-02 02:50:59.875 275 12712.58 337.50 54840.10 88888.00 2013-10-02 02:51:00.000 275 12712.52 337.57 54840.07 88888.00 2013-10-02 02:51:00.125 275 12712.50 337.65 54840.10 88888.00 2013-10-02 02:51:00.250 275 12712.45 337.70 54840.07 88888.00 2013-10-02 02:51:00.375 275 12712.52 337.77 54840.07 88888.00 2013-10-02 02:51:00.500 275 12712.62 337.85 54840.05 88888.00 2013-10-02 02:51:00.625 275 12712.65 337.93 54840.03 88888.00 2013-10-02 02:51:00.750 275 12712.62 337.98 54840.00 88888.00 2013-10-02 02:51:00.875 275 12712.67 338.05 54840.00 88888.00 2013-10-02 02:51:01.000 275 12712.77 338.10 54839.97 88888.00 2013-10-02 02:51:01.125 275 12712.80 338.15 54839.95 88888.00 2013-10-02 02:51:01.250 275 12712.83 338.18 54839.93 88888.00 2013-10-02 02:51:01.375 275 12712.88 338.23 54839.90 88888.00 2013-10-02 02:51:01.500 275 12712.92 338.25 54839.90 88888.00 2013-10-02 02:51:01.625 275 12712.95 338.27 54839.85 88888.00 2013-10-02 02:51:01.750 275 12712.98 338.25 54839.82 88888.00 2013-10-02 02:51:01.875 275 12713.08 338.23 54839.80 88888.00 2013-10-02 02:51:02.000 275 12713.05 338.23 54839.75 88888.00 2013-10-02 02:51:02.125 275 12713.02 338.20 54839.75 88888.00 2013-10-02 02:51:02.250 275 12713.00 338.18 54839.72 88888.00 2013-10-02 02:51:02.375 275 12713.02 338.12 54839.68 88888.00 2013-10-02 02:51:02.500 275 12713.00 338.10 54839.65 88888.00 2013-10-02 02:51:02.625 275 12712.92 338.10 54839.68 88888.00 2013-10-02 02:51:02.750 275 12712.90 338.07 54839.68 88888.00 2013-10-02 02:51:02.875 275 12712.90 338.05 54839.65 88888.00 2013-10-02 02:51:03.000 275 12712.88 338.02 54839.62 88888.00 2013-10-02 02:51:03.125 275 12712.88 338.05 54839.60 88888.00 2013-10-02 02:51:03.250 275 12712.83 338.02 54839.62 88888.00 2013-10-02 02:51:03.375 275 12712.83 338.07 54839.62 88888.00 2013-10-02 02:51:03.500 275 12712.83 338.15 54839.62 88888.00 2013-10-02 02:51:03.625 275 12712.77 338.18 54839.60 88888.00 2013-10-02 02:51:03.750 275 12712.73 338.18 54839.60 88888.00 2013-10-02 02:51:03.875 275 12712.70 338.25 54839.60 88888.00 2013-10-02 02:51:04.000 275 12712.62 338.27 54839.60 88888.00 2013-10-02 02:51:04.125 275 12712.60 338.32 54839.57 88888.00 2013-10-02 02:51:04.250 275 12712.55 338.32 54839.55 88888.00 2013-10-02 02:51:04.375 275 12712.60 338.40 54839.57 88888.00 2013-10-02 02:51:04.500 275 12712.60 338.40 54839.57 88888.00 2013-10-02 02:51:04.625 275 12712.60 338.43 54839.53 88888.00 2013-10-02 02:51:04.750 275 12712.60 338.45 54839.53 88888.00 2013-10-02 02:51:04.875 275 12712.60 338.50 54839.50 88888.00 2013-10-02 02:51:05.000 275 12712.62 338.50 54839.45 88888.00 2013-10-02 02:51:05.125 275 12712.60 338.52 54839.45 88888.00 2013-10-02 02:51:05.250 275 12712.55 338.57 54839.47 88888.00 2013-10-02 02:51:05.375 275 12712.58 338.57 54839.43 88888.00 2013-10-02 02:51:05.500 275 12712.52 338.57 54839.43 88888.00 2013-10-02 02:51:05.625 275 12712.55 338.62 54839.38 88888.00 2013-10-02 02:51:05.750 275 12712.60 338.65 54839.38 88888.00 2013-10-02 02:51:05.875 275 12712.65 338.68 54839.32 88888.00 2013-10-02 02:51:06.000 275 12712.65 338.70 54839.30 88888.00 2013-10-02 02:51:06.125 275 12712.67 338.73 54839.30 88888.00 2013-10-02 02:51:06.250 275 12712.67 338.77 54839.30 88888.00 2013-10-02 02:51:06.375 275 12712.75 338.80 54839.30 88888.00 2013-10-02 02:51:06.500 275 12712.77 338.80 54839.28 88888.00 2013-10-02 02:51:06.625 275 12712.80 338.82 54839.25 88888.00 2013-10-02 02:51:06.750 275 12712.77 338.88 54839.22 88888.00 2013-10-02 02:51:06.875 275 12712.80 338.90 54839.22 88888.00 2013-10-02 02:51:07.000 275 12712.83 338.95 54839.20 88888.00 2013-10-02 02:51:07.125 275 12712.83 338.95 54839.20 88888.00 2013-10-02 02:51:07.250 275 12712.77 338.98 54839.20 88888.00 2013-10-02 02:51:07.375 275 12712.85 339.02 54839.18 88888.00 2013-10-02 02:51:07.500 275 12712.88 339.05 54839.15 88888.00 2013-10-02 02:51:07.625 275 12712.85 339.05 54839.10 88888.00 2013-10-02 02:51:07.750 275 12712.85 339.05 54839.05 88888.00 2013-10-02 02:51:07.875 275 12712.90 339.07 54839.05 88888.00 2013-10-02 02:51:08.000 275 12712.90 339.15 54839.03 88888.00 2013-10-02 02:51:08.125 275 12712.83 339.18 54839.03 88888.00 2013-10-02 02:51:08.250 275 12712.83 339.23 54839.03 88888.00 2013-10-02 02:51:08.375 275 12712.85 339.27 54839.03 88888.00 2013-10-02 02:51:08.500 275 12712.80 339.32 54839.00 88888.00 2013-10-02 02:51:08.625 275 12712.75 339.35 54838.95 88888.00 2013-10-02 02:51:08.750 275 12712.77 339.38 54838.97 88888.00 2013-10-02 02:51:08.875 275 12712.83 339.40 54838.95 88888.00 2013-10-02 02:51:09.000 275 12712.80 339.40 54838.93 88888.00 2013-10-02 02:51:09.125 275 12712.75 339.40 54838.95 88888.00 2013-10-02 02:51:09.250 275 12712.70 339.35 54838.93 88888.00 2013-10-02 02:51:09.375 275 12712.73 339.32 54838.90 88888.00 2013-10-02 02:51:09.500 275 12712.70 339.32 54838.90 88888.00 2013-10-02 02:51:09.625 275 12712.67 339.27 54838.88 88888.00 2013-10-02 02:51:09.750 275 12712.62 339.25 54838.88 88888.00 2013-10-02 02:51:09.875 275 12712.60 339.23 54838.85 88888.00 2013-10-02 02:51:10.000 275 12712.65 339.23 54838.85 88888.00 2013-10-02 02:51:10.125 275 12712.67 339.23 54838.82 88888.00 2013-10-02 02:51:10.250 275 12712.73 339.23 54838.80 88888.00 2013-10-02 02:51:10.375 275 12712.77 339.27 54838.78 88888.00 2013-10-02 02:51:10.500 275 12712.80 339.25 54838.72 88888.00 2013-10-02 02:51:10.625 275 12712.77 339.30 54838.72 88888.00 2013-10-02 02:51:10.750 275 12712.77 339.35 54838.72 88888.00 2013-10-02 02:51:10.875 275 12712.83 339.35 54838.68 88888.00 2013-10-02 02:51:11.000 275 12712.88 339.40 54838.62 88888.00 2013-10-02 02:51:11.125 275 12712.90 339.45 54838.65 88888.00 2013-10-02 02:51:11.250 275 12712.92 339.48 54838.60 88888.00 2013-10-02 02:51:11.375 275 12712.98 339.52 54838.57 88888.00 2013-10-02 02:51:11.500 275 12713.00 339.57 54838.55 88888.00 2013-10-02 02:51:11.625 275 12713.10 339.57 54838.55 88888.00 2013-10-02 02:51:11.750 275 12713.12 339.57 54838.50 88888.00 2013-10-02 02:51:11.875 275 12713.10 339.62 54838.50 88888.00 2013-10-02 02:51:12.000 275 12713.15 339.65 54838.50 88888.00 2013-10-02 02:51:12.125 275 12713.23 339.65 54838.47 88888.00 2013-10-02 02:51:12.250 275 12713.15 339.62 54838.47 88888.00 2013-10-02 02:51:12.375 275 12713.10 339.68 54838.45 88888.00 2013-10-02 02:51:12.500 275 12713.12 339.70 54838.43 88888.00 2013-10-02 02:51:12.625 275 12713.10 339.73 54838.43 88888.00 2013-10-02 02:51:12.750 275 12713.10 339.77 54838.40 88888.00 2013-10-02 02:51:12.875 275 12713.10 339.80 54838.38 88888.00 2013-10-02 02:51:13.000 275 12713.12 339.80 54838.38 88888.00 2013-10-02 02:51:13.125 275 12713.17 339.75 54838.32 88888.00 2013-10-02 02:51:13.250 275 12713.15 339.75 54838.30 88888.00 2013-10-02 02:51:13.375 275 12713.17 339.75 54838.28 88888.00 2013-10-02 02:51:13.500 275 12713.17 339.75 54838.28 88888.00 2013-10-02 02:51:13.625 275 12713.17 339.70 54838.25 88888.00 2013-10-02 02:51:13.750 275 12713.23 339.65 54838.25 88888.00 2013-10-02 02:51:13.875 275 12713.25 339.57 54838.25 88888.00 2013-10-02 02:51:14.000 275 12713.23 339.55 54838.22 88888.00 2013-10-02 02:51:14.125 275 12713.23 339.50 54838.22 88888.00 2013-10-02 02:51:14.250 275 12713.17 339.43 54838.18 88888.00 2013-10-02 02:51:14.375 275 12713.17 339.35 54838.12 88888.00 2013-10-02 02:51:14.500 275 12713.17 339.27 54838.15 88888.00 2013-10-02 02:51:14.625 275 12713.17 339.25 54838.15 88888.00 2013-10-02 02:51:14.750 275 12713.17 339.23 54838.15 88888.00 2013-10-02 02:51:14.875 275 12713.17 339.23 54838.12 88888.00 2013-10-02 02:51:15.000 275 12713.17 339.23 54838.10 88888.00 2013-10-02 02:51:15.125 275 12713.17 339.23 54838.12 88888.00 2013-10-02 02:51:15.250 275 12713.17 339.23 54838.07 88888.00 2013-10-02 02:51:15.375 275 12713.15 339.23 54838.10 88888.00 2013-10-02 02:51:15.500 275 12713.17 339.25 54838.05 88888.00 2013-10-02 02:51:15.625 275 12713.17 339.25 54838.03 88888.00 2013-10-02 02:51:15.750 275 12713.23 339.25 54838.00 88888.00 2013-10-02 02:51:15.875 275 12713.30 339.25 54837.95 88888.00 2013-10-02 02:51:16.000 275 12713.38 339.25 54837.95 88888.00 2013-10-02 02:51:16.125 275 12713.50 339.25 54837.95 88888.00 2013-10-02 02:51:16.250 275 12713.58 339.20 54837.93 88888.00 2013-10-02 02:51:16.375 275 12713.67 339.20 54837.90 88888.00 2013-10-02 02:51:16.500 275 12713.77 339.23 54837.85 88888.00 2013-10-02 02:51:16.625 275 12713.80 339.23 54837.82 88888.00 2013-10-02 02:51:16.750 275 12713.80 339.20 54837.82 88888.00 2013-10-02 02:51:16.875 275 12713.83 339.20 54837.82 88888.00 2013-10-02 02:51:17.000 275 12713.80 339.18 54837.82 88888.00 2013-10-02 02:51:17.125 275 12713.80 339.15 54837.78 88888.00 2013-10-02 02:51:17.250 275 12713.80 339.10 54837.75 88888.00 2013-10-02 02:51:17.375 275 12713.88 339.05 54837.75 88888.00 2013-10-02 02:51:17.500 275 12713.88 339.00 54837.75 88888.00 2013-10-02 02:51:17.625 275 12713.85 338.90 54837.75 88888.00 2013-10-02 02:51:17.750 275 12713.85 338.80 54837.75 88888.00 2013-10-02 02:51:17.875 275 12713.77 338.75 54837.70 88888.00 2013-10-02 02:51:18.000 275 12713.75 338.62 54837.72 88888.00 2013-10-02 02:51:18.125 275 12713.73 338.52 54837.72 88888.00 2013-10-02 02:51:18.250 275 12713.67 338.43 54837.72 88888.00 2013-10-02 02:51:18.375 275 12713.65 338.38 54837.70 88888.00 2013-10-02 02:51:18.500 275 12713.60 338.32 54837.72 88888.00 2013-10-02 02:51:18.625 275 12713.55 338.25 54837.70 88888.00 2013-10-02 02:51:18.750 275 12713.50 338.15 54837.70 88888.00 2013-10-02 02:51:18.875 275 12713.50 338.12 54837.70 88888.00 2013-10-02 02:51:19.000 275 12713.38 338.07 54837.68 88888.00 2013-10-02 02:51:19.125 275 12713.35 338.07 54837.70 88888.00 2013-10-02 02:51:19.250 275 12713.35 338.02 54837.68 88888.00 2013-10-02 02:51:19.375 275 12713.38 338.02 54837.65 88888.00 2013-10-02 02:51:19.500 275 12713.35 338.00 54837.65 88888.00 2013-10-02 02:51:19.625 275 12713.35 338.00 54837.62 88888.00 2013-10-02 02:51:19.750 275 12713.35 337.98 54837.60 88888.00 2013-10-02 02:51:19.875 275 12713.48 337.93 54837.57 88888.00 2013-10-02 02:51:20.000 275 12713.55 337.90 54837.57 88888.00 2013-10-02 02:51:20.125 275 12713.60 337.85 54837.55 88888.00 2013-10-02 02:51:20.250 275 12713.62 337.77 54837.53 88888.00 2013-10-02 02:51:20.375 275 12713.75 337.75 54837.50 88888.00 2013-10-02 02:51:20.500 275 12713.90 337.70 54837.45 88888.00 2013-10-02 02:51:20.625 275 12713.98 337.68 54837.43 88888.00 2013-10-02 02:51:20.750 275 12714.05 337.62 54837.38 88888.00 2013-10-02 02:51:20.875 275 12714.12 337.62 54837.38 88888.00 2013-10-02 02:51:21.000 275 12714.25 337.60 54837.32 88888.00 2013-10-02 02:51:21.125 275 12714.38 337.60 54837.30 88888.00 2013-10-02 02:51:21.250 275 12714.45 337.57 54837.32 88888.00 2013-10-02 02:51:21.375 275 12714.58 337.57 54837.28 88888.00 2013-10-02 02:51:21.500 275 12714.67 337.57 54837.25 88888.00 2013-10-02 02:51:21.625 275 12714.70 337.57 54837.22 88888.00 2013-10-02 02:51:21.750 275 12714.73 337.55 54837.20 88888.00 2013-10-02 02:51:21.875 275 12714.83 337.50 54837.15 88888.00 2013-10-02 02:51:22.000 275 12714.80 337.48 54837.18 88888.00 2013-10-02 02:51:22.125 275 12714.75 337.40 54837.15 88888.00 2013-10-02 02:51:22.250 275 12714.75 337.30 54837.15 88888.00 2013-10-02 02:51:22.375 275 12714.77 337.25 54837.12 88888.00 2013-10-02 02:51:22.500 275 12714.73 337.12 54837.12 88888.00 2013-10-02 02:51:22.625 275 12714.77 337.02 54837.10 88888.00 2013-10-02 02:51:22.750 275 12714.75 336.93 54837.10 88888.00 2013-10-02 02:51:22.875 275 12714.67 336.80 54837.10 88888.00 2013-10-02 02:51:23.000 275 12714.62 336.73 54837.07 88888.00 2013-10-02 02:51:23.125 275 12714.55 336.60 54837.07 88888.00 2013-10-02 02:51:23.250 275 12714.50 336.43 54837.05 88888.00 2013-10-02 02:51:23.375 275 12714.50 336.30 54837.05 88888.00 2013-10-02 02:51:23.500 275 12714.45 336.20 54837.03 88888.00 2013-10-02 02:51:23.625 275 12714.45 336.07 54837.00 88888.00 2013-10-02 02:51:23.750 275 12714.48 335.98 54836.95 88888.00 2013-10-02 02:51:23.875 275 12714.48 335.90 54836.93 88888.00 2013-10-02 02:51:24.000 275 12714.50 335.80 54836.90 88888.00 2013-10-02 02:51:24.125 275 12714.52 335.70 54836.90 88888.00 2013-10-02 02:51:24.250 275 12714.65 335.60 54836.90 88888.00 2013-10-02 02:51:24.375 275 12714.77 335.55 54836.85 88888.00 2013-10-02 02:51:24.500 275 12714.85 335.50 54836.82 88888.00 2013-10-02 02:51:24.625 275 12714.90 335.45 54836.78 88888.00 2013-10-02 02:51:24.750 275 12715.00 335.43 54836.72 88888.00 2013-10-02 02:51:24.875 275 12715.08 335.40 54836.70 88888.00 2013-10-02 02:51:25.000 275 12715.20 335.38 54836.68 88888.00 2013-10-02 02:51:25.125 275 12715.38 335.40 54836.65 88888.00 2013-10-02 02:51:25.250 275 12715.52 335.35 54836.62 88888.00 2013-10-02 02:51:25.375 275 12715.62 335.40 54836.60 88888.00 2013-10-02 02:51:25.500 275 12715.73 335.40 54836.53 88888.00 2013-10-02 02:51:25.625 275 12715.80 335.40 54836.47 88888.00 2013-10-02 02:51:25.750 275 12715.88 335.38 54836.45 88888.00 2013-10-02 02:51:25.875 275 12716.00 335.32 54836.45 88888.00 2013-10-02 02:51:26.000 275 12716.12 335.27 54836.38 88888.00 2013-10-02 02:51:26.125 275 12716.15 335.23 54836.32 88888.00 2013-10-02 02:51:26.250 275 12716.17 335.15 54836.32 88888.00 2013-10-02 02:51:26.375 275 12716.27 335.10 54836.30 88888.00 2013-10-02 02:51:26.500 275 12716.27 335.00 54836.28 88888.00 2013-10-02 02:51:26.625 275 12716.27 334.98 54836.28 88888.00 2013-10-02 02:51:26.750 275 12716.33 334.88 54836.28 88888.00 2013-10-02 02:51:26.875 275 12716.33 334.80 54836.25 88888.00 2013-10-02 02:51:27.000 275 12716.38 334.75 54836.25 88888.00 2013-10-02 02:51:27.125 275 12716.38 334.65 54836.25 88888.00 2013-10-02 02:51:27.250 275 12716.33 334.57 54836.22 88888.00 2013-10-02 02:51:27.375 275 12716.25 334.55 54836.18 88888.00 2013-10-02 02:51:27.500 275 12716.20 334.45 54836.15 88888.00 2013-10-02 02:51:27.625 275 12716.17 334.43 54836.15 88888.00 2013-10-02 02:51:27.750 275 12716.25 334.38 54836.15 88888.00 2013-10-02 02:51:27.875 275 12716.25 334.32 54836.12 88888.00 2013-10-02 02:51:28.000 275 12716.23 334.27 54836.10 88888.00 2013-10-02 02:51:28.125 275 12716.25 334.23 54836.10 88888.00 2013-10-02 02:51:28.250 275 12716.27 334.15 54836.07 88888.00 2013-10-02 02:51:28.375 275 12716.27 334.10 54836.03 88888.00 2013-10-02 02:51:28.500 275 12716.40 334.05 54836.03 88888.00 2013-10-02 02:51:28.625 275 12716.58 334.05 54835.97 88888.00 2013-10-02 02:51:28.750 275 12716.70 334.00 54835.93 88888.00 2013-10-02 02:51:28.875 275 12716.73 333.98 54835.90 88888.00 2013-10-02 02:51:29.000 275 12716.83 333.93 54835.88 88888.00 2013-10-02 02:51:29.125 275 12716.95 333.88 54835.85 88888.00 2013-10-02 02:51:29.250 275 12717.08 333.77 54835.78 88888.00 2013-10-02 02:51:29.375 275 12717.23 333.70 54835.72 88888.00 2013-10-02 02:51:29.500 275 12717.35 333.65 54835.68 88888.00 2013-10-02 02:51:29.625 275 12717.45 333.55 54835.65 88888.00 2013-10-02 02:51:29.750 275 12717.55 333.45 54835.62 88888.00 2013-10-02 02:51:29.875 275 12717.60 333.30 54835.62 88888.00 2013-10-02 02:51:30.000 275 12717.70 333.20 54835.57 88888.00 2013-10-02 02:51:30.125 275 12717.80 333.10 54835.55 88888.00 2013-10-02 02:51:30.250 275 12717.77 332.98 54835.55 88888.00 2013-10-02 02:51:30.375 275 12717.83 332.90 54835.53 88888.00 2013-10-02 02:51:30.500 275 12717.83 332.80 54835.53 88888.00 2013-10-02 02:51:30.625 275 12717.83 332.70 54835.50 88888.00 2013-10-02 02:51:30.750 275 12717.75 332.57 54835.47 88888.00 2013-10-02 02:51:30.875 275 12717.70 332.50 54835.47 88888.00 2013-10-02 02:51:31.000 275 12717.65 332.40 54835.47 88888.00 2013-10-02 02:51:31.125 275 12717.62 332.35 54835.50 88888.00 2013-10-02 02:51:31.250 275 12717.58 332.27 54835.43 88888.00 2013-10-02 02:51:31.375 275 12717.55 332.25 54835.43 88888.00 2013-10-02 02:51:31.500 275 12717.52 332.25 54835.43 88888.00 2013-10-02 02:51:31.625 275 12717.50 332.20 54835.43 88888.00 2013-10-02 02:51:31.750 275 12717.50 332.20 54835.40 88888.00 2013-10-02 02:51:31.875 275 12717.45 332.25 54835.40 88888.00 2013-10-02 02:51:32.000 275 12717.42 332.25 54835.38 88888.00 2013-10-02 02:51:32.125 275 12717.45 332.23 54835.38 88888.00 2013-10-02 02:51:32.250 275 12717.50 332.23 54835.35 88888.00 2013-10-02 02:51:32.375 275 12717.55 332.25 54835.32 88888.00 2013-10-02 02:51:32.500 275 12717.60 332.23 54835.30 88888.00 2013-10-02 02:51:32.625 275 12717.73 332.20 54835.28 88888.00 2013-10-02 02:51:32.750 275 12717.92 332.15 54835.25 88888.00 2013-10-02 02:51:32.875 275 12718.05 332.07 54835.22 88888.00 2013-10-02 02:51:33.000 275 12718.15 332.02 54835.20 88888.00 2013-10-02 02:51:33.125 275 12718.20 331.95 54835.18 88888.00 2013-10-02 02:51:33.250 275 12718.35 331.85 54835.15 88888.00 2013-10-02 02:51:33.375 275 12718.55 331.80 54835.15 88888.00 2013-10-02 02:51:33.500 275 12718.75 331.75 54835.10 88888.00 2013-10-02 02:51:33.625 275 12718.90 331.70 54835.10 88888.00 2013-10-02 02:51:33.750 275 12718.98 331.62 54835.05 88888.00 2013-10-02 02:51:33.875 275 12719.12 331.62 54835.03 88888.00 2013-10-02 02:51:34.000 275 12719.17 331.60 54835.00 88888.00 2013-10-02 02:51:34.125 275 12719.23 331.62 54834.97 88888.00 2013-10-02 02:51:34.250 275 12719.33 331.60 54834.97 88888.00 2013-10-02 02:51:34.375 275 12719.42 331.57 54834.90 88888.00 2013-10-02 02:51:34.500 275 12719.45 331.57 54834.88 88888.00 2013-10-02 02:51:34.625 275 12719.52 331.57 54834.80 88888.00 2013-10-02 02:51:34.750 275 12719.55 331.55 54834.80 88888.00 2013-10-02 02:51:34.875 275 12719.55 331.50 54834.82 88888.00 2013-10-02 02:51:35.000 275 12719.55 331.43 54834.80 88888.00 2013-10-02 02:51:35.125 275 12719.60 331.38 54834.80 88888.00 2013-10-02 02:51:35.250 275 12719.62 331.30 54834.78 88888.00 2013-10-02 02:51:35.375 275 12719.67 331.25 54834.75 88888.00 2013-10-02 02:51:35.500 275 12719.62 331.20 54834.75 88888.00 2013-10-02 02:51:35.625 275 12719.58 331.10 54834.75 88888.00 2013-10-02 02:51:35.750 275 12719.50 331.00 54834.75 88888.00 2013-10-02 02:51:35.875 275 12719.48 330.90 54834.75 88888.00 2013-10-02 02:51:36.000 275 12719.42 330.80 54834.72 88888.00 2013-10-02 02:51:36.125 275 12719.42 330.65 54834.75 88888.00 2013-10-02 02:51:36.250 275 12719.42 330.48 54834.75 88888.00 2013-10-02 02:51:36.375 275 12719.45 330.38 54834.75 88888.00 2013-10-02 02:51:36.500 275 12719.42 330.27 54834.75 88888.00 2013-10-02 02:51:36.625 275 12719.50 330.12 54834.75 88888.00 2013-10-02 02:51:36.750 275 12719.50 330.02 54834.72 88888.00 2013-10-02 02:51:36.875 275 12719.50 329.93 54834.72 88888.00 2013-10-02 02:51:37.000 275 12719.58 329.85 54834.72 88888.00 2013-10-02 02:51:37.125 275 12719.65 329.80 54834.70 88888.00 2013-10-02 02:51:37.250 275 12719.70 329.73 54834.68 88888.00 2013-10-02 02:51:37.375 275 12719.83 329.70 54834.65 88888.00 2013-10-02 02:51:37.500 275 12719.92 329.70 54834.60 88888.00 2013-10-02 02:51:37.625 275 12720.00 329.70 54834.57 88888.00 2013-10-02 02:51:37.750 275 12720.05 329.68 54834.57 88888.00 2013-10-02 02:51:37.875 275 12720.12 329.62 54834.57 88888.00 2013-10-02 02:51:38.000 275 12720.23 329.62 54834.55 88888.00 2013-10-02 02:51:38.125 275 12720.33 329.65 54834.53 88888.00 2013-10-02 02:51:38.250 275 12720.40 329.68 54834.50 88888.00 2013-10-02 02:51:38.375 275 12720.45 329.65 54834.47 88888.00 2013-10-02 02:51:38.500 275 12720.52 329.65 54834.47 88888.00 2013-10-02 02:51:38.625 275 12720.58 329.62 54834.43 88888.00 2013-10-02 02:51:38.750 275 12720.67 329.57 54834.45 88888.00 2013-10-02 02:51:38.875 275 12720.73 329.55 54834.40 88888.00 2013-10-02 02:51:39.000 275 12720.80 329.52 54834.38 88888.00 2013-10-02 02:51:39.125 275 12720.92 329.50 54834.38 88888.00 2013-10-02 02:51:39.250 275 12721.08 329.43 54834.35 88888.00 2013-10-02 02:51:39.375 275 12721.30 329.38 54834.32 88888.00 2013-10-02 02:51:39.500 275 12721.48 329.35 54834.30 88888.00 2013-10-02 02:51:39.625 275 12721.58 329.25 54834.25 88888.00 2013-10-02 02:51:39.750 275 12721.67 329.18 54834.20 88888.00 2013-10-02 02:51:39.875 275 12721.83 329.07 54834.18 88888.00 2013-10-02 02:51:40.000 275 12722.00 328.98 54834.15 88888.00 2013-10-02 02:51:40.125 275 12722.10 328.90 54834.15 88888.00 2013-10-02 02:51:40.250 275 12722.10 328.80 54834.12 88888.00 2013-10-02 02:51:40.375 275 12722.17 328.75 54834.12 88888.00 2013-10-02 02:51:40.500 275 12722.23 328.68 54834.10 88888.00 2013-10-02 02:51:40.625 275 12722.30 328.62 54834.07 88888.00 2013-10-02 02:51:40.750 275 12722.27 328.57 54834.10 88888.00 2013-10-02 02:51:40.875 275 12722.20 328.55 54834.12 88888.00 2013-10-02 02:51:41.000 275 12722.15 328.50 54834.12 88888.00 2013-10-02 02:51:41.125 275 12722.17 328.45 54834.15 88888.00 2013-10-02 02:51:41.250 275 12722.15 328.40 54834.18 88888.00 2013-10-02 02:51:41.375 275 12722.12 328.38 54834.18 88888.00 2013-10-02 02:51:41.500 275 12721.98 328.38 54834.18 88888.00 2013-10-02 02:51:41.625 275 12721.90 328.32 54834.20 88888.00 2013-10-02 02:51:41.750 275 12721.85 328.30 54834.20 88888.00 2013-10-02 02:51:41.875 275 12721.80 328.30 54834.20 88888.00 2013-10-02 02:51:42.000 275 12721.77 328.23 54834.15 88888.00 2013-10-02 02:51:42.125 275 12721.73 328.15 54834.18 88888.00 2013-10-02 02:51:42.250 275 12721.70 328.05 54834.20 88888.00 2013-10-02 02:51:42.375 275 12721.75 328.00 54834.18 88888.00 2013-10-02 02:51:42.500 275 12721.80 327.93 54834.15 88888.00 2013-10-02 02:51:42.625 275 12721.88 327.82 54834.15 88888.00 2013-10-02 02:51:42.750 275 12721.92 327.70 54834.12 88888.00 2013-10-02 02:51:42.875 275 12721.92 327.57 54834.15 88888.00 2013-10-02 02:51:43.000 275 12722.00 327.43 54834.10 88888.00 2013-10-02 02:51:43.125 275 12722.17 327.32 54834.10 88888.00 2013-10-02 02:51:43.250 275 12722.30 327.15 54834.10 88888.00 2013-10-02 02:51:43.375 275 12722.40 327.05 54834.07 88888.00 2013-10-02 02:51:43.500 275 12722.48 326.95 54834.07 88888.00 2013-10-02 02:51:43.625 275 12722.50 326.85 54834.05 88888.00 2013-10-02 02:51:43.750 275 12722.58 326.75 54834.05 88888.00 2013-10-02 02:51:43.875 275 12722.65 326.68 54834.05 88888.00 2013-10-02 02:51:44.000 275 12722.75 326.62 54834.00 88888.00 2013-10-02 02:51:44.125 275 12722.83 326.55 54834.00 88888.00 2013-10-02 02:51:44.250 275 12722.80 326.48 54833.97 88888.00 2013-10-02 02:51:44.375 275 12722.90 326.45 54833.97 88888.00 2013-10-02 02:51:44.500 275 12723.12 326.45 54833.95 88888.00 2013-10-02 02:51:44.625 275 12723.25 326.45 54833.93 88888.00 2013-10-02 02:51:44.750 275 12723.23 326.43 54833.95 88888.00 2013-10-02 02:51:44.875 275 12723.25 326.40 54833.95 88888.00 2013-10-02 02:51:45.000 275 12723.33 326.40 54833.95 88888.00 2013-10-02 02:51:45.125 275 12723.38 326.40 54833.93 88888.00 2013-10-02 02:51:45.250 275 12723.35 326.35 54833.93 88888.00 2013-10-02 02:51:45.375 275 12723.38 326.35 54833.93 88888.00 2013-10-02 02:51:45.500 275 12723.40 326.32 54833.97 88888.00 2013-10-02 02:51:45.625 275 12723.50 326.27 54833.97 88888.00 2013-10-02 02:51:45.750 275 12723.50 326.23 54833.95 88888.00 2013-10-02 02:51:45.875 275 12723.52 326.20 54833.97 88888.00 2013-10-02 02:51:46.000 275 12723.50 326.15 54834.00 88888.00 2013-10-02 02:51:46.125 275 12723.45 326.07 54834.03 88888.00 2013-10-02 02:51:46.250 275 12723.40 326.02 54834.03 88888.00 2013-10-02 02:51:46.375 275 12723.40 325.95 54834.03 88888.00 2013-10-02 02:51:46.500 275 12723.38 325.85 54834.07 88888.00 2013-10-02 02:51:46.625 275 12723.33 325.80 54834.12 88888.00 2013-10-02 02:51:46.750 275 12723.25 325.73 54834.12 88888.00 2013-10-02 02:51:46.875 275 12723.23 325.65 54834.12 88888.00 2013-10-02 02:51:47.000 275 12723.15 325.60 54834.15 88888.00 2013-10-02 02:51:47.125 275 12723.15 325.52 54834.18 88888.00 2013-10-02 02:51:47.250 275 12723.15 325.43 54834.15 88888.00 2013-10-02 02:51:47.375 275 12723.20 325.35 54834.12 88888.00 2013-10-02 02:51:47.500 275 12723.20 325.27 54834.12 88888.00 2013-10-02 02:51:47.625 275 12723.20 325.20 54834.15 88888.00 2013-10-02 02:51:47.750 275 12723.23 325.15 54834.18 88888.00 2013-10-02 02:51:47.875 275 12723.25 325.10 54834.15 88888.00 2013-10-02 02:51:48.000 275 12723.17 325.05 54834.15 88888.00 2013-10-02 02:51:48.125 275 12723.15 325.00 54834.15 88888.00 2013-10-02 02:51:48.250 275 12723.27 324.93 54834.15 88888.00 2013-10-02 02:51:48.375 275 12723.38 324.88 54834.12 88888.00 2013-10-02 02:51:48.500 275 12723.42 324.82 54834.15 88888.00 2013-10-02 02:51:48.625 275 12723.48 324.77 54834.12 88888.00 2013-10-02 02:51:48.750 275 12723.60 324.77 54834.12 88888.00 2013-10-02 02:51:48.875 275 12723.70 324.73 54834.12 88888.00 2013-10-02 02:51:49.000 275 12723.85 324.68 54834.10 88888.00 2013-10-02 02:51:49.125 275 12723.92 324.68 54834.10 88888.00 2013-10-02 02:51:49.250 275 12723.98 324.62 54834.12 88888.00 2013-10-02 02:51:49.375 275 12724.05 324.65 54834.12 88888.00 2013-10-02 02:51:49.500 275 12724.17 324.62 54834.10 88888.00 2013-10-02 02:51:49.625 275 12724.25 324.62 54834.07 88888.00 2013-10-02 02:51:49.750 275 12724.20 324.60 54834.07 88888.00 2013-10-02 02:51:49.875 275 12724.27 324.60 54834.10 88888.00 2013-10-02 02:51:50.000 275 12724.40 324.62 54834.10 88888.00 2013-10-02 02:51:50.125 275 12724.40 324.65 54834.12 88888.00 2013-10-02 02:51:50.250 275 12724.45 324.65 54834.10 88888.00 2013-10-02 02:51:50.375 275 12724.50 324.65 54834.10 88888.00 2013-10-02 02:51:50.500 275 12724.58 324.68 54834.12 88888.00 2013-10-02 02:51:50.625 275 12724.62 324.70 54834.12 88888.00 2013-10-02 02:51:50.750 275 12724.65 324.75 54834.12 88888.00 2013-10-02 02:51:50.875 275 12724.65 324.77 54834.12 88888.00 2013-10-02 02:51:51.000 275 12724.67 324.77 54834.12 88888.00 2013-10-02 02:51:51.125 275 12724.67 324.80 54834.10 88888.00 2013-10-02 02:51:51.250 275 12724.65 324.80 54834.12 88888.00 2013-10-02 02:51:51.375 275 12724.70 324.80 54834.15 88888.00 2013-10-02 02:51:51.500 275 12724.73 324.80 54834.15 88888.00 2013-10-02 02:51:51.625 275 12724.83 324.77 54834.15 88888.00 2013-10-02 02:51:51.750 275 12724.92 324.75 54834.15 88888.00 2013-10-02 02:51:51.875 275 12725.02 324.73 54834.12 88888.00 2013-10-02 02:51:52.000 275 12725.12 324.65 54834.12 88888.00 2013-10-02 02:51:52.125 275 12725.15 324.62 54834.10 88888.00 2013-10-02 02:51:52.250 275 12725.17 324.55 54834.10 88888.00 2013-10-02 02:51:52.375 275 12725.30 324.50 54834.10 88888.00 2013-10-02 02:51:52.500 275 12725.42 324.45 54834.10 88888.00 2013-10-02 02:51:52.625 275 12725.50 324.38 54834.10 88888.00 2013-10-02 02:51:52.750 275 12725.55 324.23 54834.10 88888.00 2013-10-02 02:51:52.875 275 12725.60 324.18 54834.07 88888.00 2013-10-02 02:51:53.000 275 12725.62 324.10 54834.07 88888.00 2013-10-02 02:51:53.125 275 12725.62 324.05 54834.12 88888.00 2013-10-02 02:51:53.250 275 12725.65 324.00 54834.12 88888.00 2013-10-02 02:51:53.375 275 12725.70 324.00 54834.12 88888.00 2013-10-02 02:51:53.500 275 12725.70 323.95 54834.12 88888.00 2013-10-02 02:51:53.625 275 12725.73 323.95 54834.15 88888.00 2013-10-02 02:51:53.750 275 12725.70 323.95 54834.18 88888.00 2013-10-02 02:51:53.875 275 12725.73 323.95 54834.20 88888.00 2013-10-02 02:51:54.000 275 12725.73 323.95 54834.22 88888.00 2013-10-02 02:51:54.125 275 12725.75 323.98 54834.28 88888.00 2013-10-02 02:51:54.250 275 12725.70 324.00 54834.28 88888.00 2013-10-02 02:51:54.375 275 12725.70 324.02 54834.28 88888.00 2013-10-02 02:51:54.500 275 12725.83 324.05 54834.28 88888.00 2013-10-02 02:51:54.625 275 12725.92 324.07 54834.28 88888.00 2013-10-02 02:51:54.750 275 12725.92 324.10 54834.28 88888.00 2013-10-02 02:51:54.875 275 12725.92 324.18 54834.28 88888.00 2013-10-02 02:51:55.000 275 12726.00 324.23 54834.28 88888.00 2013-10-02 02:51:55.125 275 12726.12 324.27 54834.28 88888.00 2013-10-02 02:51:55.250 275 12726.23 324.35 54834.28 88888.00 2013-10-02 02:51:55.375 275 12726.35 324.43 54834.25 88888.00 2013-10-02 02:51:55.500 275 12726.45 324.50 54834.22 88888.00 2013-10-02 02:51:55.625 275 12726.58 324.52 54834.22 88888.00 2013-10-02 02:51:55.750 275 12726.73 324.62 54834.22 88888.00 2013-10-02 02:51:55.875 275 12726.90 324.65 54834.20 88888.00 2013-10-02 02:51:56.000 275 12727.05 324.70 54834.15 88888.00 2013-10-02 02:51:56.125 275 12727.17 324.70 54834.15 88888.00 2013-10-02 02:51:56.250 275 12727.27 324.75 54834.12 88888.00 2013-10-02 02:51:56.375 275 12727.38 324.75 54834.12 88888.00 2013-10-02 02:51:56.500 275 12727.48 324.75 54834.10 88888.00 2013-10-02 02:51:56.625 275 12727.62 324.70 54834.15 88888.00 2013-10-02 02:51:56.750 275 12727.77 324.62 54834.12 88888.00 2013-10-02 02:51:56.875 275 12727.88 324.55 54834.12 88888.00 2013-10-02 02:51:57.000 275 12727.95 324.45 54834.10 88888.00 2013-10-02 02:51:57.125 275 12728.00 324.35 54834.10 88888.00 2013-10-02 02:51:57.250 275 12728.00 324.20 54834.12 88888.00 2013-10-02 02:51:57.375 275 12728.02 324.12 54834.10 88888.00 2013-10-02 02:51:57.500 275 12728.02 324.02 54834.15 88888.00 2013-10-02 02:51:57.625 275 12728.05 323.93 54834.15 88888.00 2013-10-02 02:51:57.750 275 12728.10 323.82 54834.15 88888.00 2013-10-02 02:51:57.875 275 12728.08 323.68 54834.18 88888.00 2013-10-02 02:51:58.000 275 12728.08 323.60 54834.18 88888.00 2013-10-02 02:51:58.125 275 12728.12 323.57 54834.20 88888.00 2013-10-02 02:51:58.250 275 12728.08 323.50 54834.25 88888.00 2013-10-02 02:51:58.375 275 12728.02 323.45 54834.25 88888.00 2013-10-02 02:51:58.500 275 12728.05 323.43 54834.28 88888.00 2013-10-02 02:51:58.625 275 12728.12 323.38 54834.25 88888.00 2013-10-02 02:51:58.750 275 12728.12 323.35 54834.28 88888.00 2013-10-02 02:51:58.875 275 12728.10 323.30 54834.28 88888.00 2013-10-02 02:51:59.000 275 12728.12 323.27 54834.30 88888.00 2013-10-02 02:51:59.125 275 12728.20 323.30 54834.32 88888.00 2013-10-02 02:51:59.250 275 12728.23 323.32 54834.35 88888.00 2013-10-02 02:51:59.375 275 12728.30 323.35 54834.35 88888.00 2013-10-02 02:51:59.500 275 12728.30 323.38 54834.38 88888.00 2013-10-02 02:51:59.625 275 12728.33 323.40 54834.40 88888.00 2013-10-02 02:51:59.750 275 12728.33 323.45 54834.43 88888.00 2013-10-02 02:51:59.875 275 12728.38 323.52 54834.40 88888.00 2013-10-02 02:52:00.000 275 12728.42 323.57 54834.40 88888.00 2013-10-02 02:52:00.125 275 12728.42 323.68 54834.43 88888.00 2013-10-02 02:52:00.250 275 12728.48 323.75 54834.45 88888.00 2013-10-02 02:52:00.375 275 12728.58 323.85 54834.43 88888.00 2013-10-02 02:52:00.500 275 12728.58 323.95 54834.43 88888.00 2013-10-02 02:52:00.625 275 12728.55 324.05 54834.40 88888.00 2013-10-02 02:52:00.750 275 12728.60 324.12 54834.45 88888.00 2013-10-02 02:52:00.875 275 12728.67 324.23 54834.45 88888.00 2013-10-02 02:52:01.000 275 12728.73 324.30 54834.45 88888.00 2013-10-02 02:52:01.125 275 12728.75 324.35 54834.45 88888.00 2013-10-02 02:52:01.250 275 12728.77 324.43 54834.45 88888.00 2013-10-02 02:52:01.375 275 12728.83 324.48 54834.45 88888.00 2013-10-02 02:52:01.500 275 12728.88 324.50 54834.45 88888.00 2013-10-02 02:52:01.625 275 12728.98 324.50 54834.45 88888.00 2013-10-02 02:52:01.750 275 12729.10 324.48 54834.45 88888.00 2013-10-02 02:52:01.875 275 12729.27 324.45 54834.43 88888.00 2013-10-02 02:52:02.000 275 12729.42 324.38 54834.43 88888.00 2013-10-02 02:52:02.125 275 12729.55 324.35 54834.45 88888.00 2013-10-02 02:52:02.250 275 12729.67 324.20 54834.45 88888.00 2013-10-02 02:52:02.375 275 12729.85 324.15 54834.45 88888.00 2013-10-02 02:52:02.500 275 12730.02 324.05 54834.45 88888.00 2013-10-02 02:52:02.625 275 12730.15 323.98 54834.45 88888.00 2013-10-02 02:52:02.750 275 12730.30 323.90 54834.43 88888.00 2013-10-02 02:52:02.875 275 12730.42 323.82 54834.43 88888.00 2013-10-02 02:52:03.000 275 12730.50 323.77 54834.43 88888.00 2013-10-02 02:52:03.125 275 12730.62 323.75 54834.45 88888.00 2013-10-02 02:52:03.250 275 12730.70 323.70 54834.47 88888.00 2013-10-02 02:52:03.375 275 12730.83 323.75 54834.47 88888.00 2013-10-02 02:52:03.500 275 12730.85 323.75 54834.50 88888.00 2013-10-02 02:52:03.625 275 12730.88 323.77 54834.47 88888.00 2013-10-02 02:52:03.750 275 12730.83 323.82 54834.55 88888.00 2013-10-02 02:52:03.875 275 12730.77 323.85 54834.60 88888.00 2013-10-02 02:52:04.000 275 12730.70 323.90 54834.60 88888.00 2013-10-02 02:52:04.125 275 12730.67 323.98 54834.62 88888.00 2013-10-02 02:52:04.250 275 12730.62 324.05 54834.68 88888.00 2013-10-02 02:52:04.375 275 12730.58 324.12 54834.70 88888.00 2013-10-02 02:52:04.500 275 12730.52 324.20 54834.75 88888.00 2013-10-02 02:52:04.625 275 12730.48 324.27 54834.78 88888.00 2013-10-02 02:52:04.750 275 12730.40 324.35 54834.78 88888.00 2013-10-02 02:52:04.875 275 12730.33 324.48 54834.80 88888.00 2013-10-02 02:52:05.000 275 12730.33 324.50 54834.82 88888.00 2013-10-02 02:52:05.125 275 12730.33 324.57 54834.85 88888.00 2013-10-02 02:52:05.250 275 12730.30 324.65 54834.82 88888.00 2013-10-02 02:52:05.375 275 12730.33 324.70 54834.82 88888.00 2013-10-02 02:52:05.500 275 12730.38 324.77 54834.85 88888.00 2013-10-02 02:52:05.625 275 12730.45 324.85 54834.88 88888.00 2013-10-02 02:52:05.750 275 12730.58 324.88 54834.90 88888.00 2013-10-02 02:52:05.875 275 12730.77 324.93 54834.93 88888.00 2013-10-02 02:52:06.000 275 12730.92 324.98 54834.90 88888.00 2013-10-02 02:52:06.125 275 12731.12 325.00 54834.90 88888.00 2013-10-02 02:52:06.250 275 12731.33 325.00 54834.90 88888.00 2013-10-02 02:52:06.375 275 12731.60 325.02 54834.88 88888.00 2013-10-02 02:52:06.500 275 12731.88 325.02 54834.88 88888.00 2013-10-02 02:52:06.625 275 12732.08 325.00 54834.88 88888.00 2013-10-02 02:52:06.750 275 12732.20 325.00 54834.88 88888.00 2013-10-02 02:52:06.875 275 12732.38 324.98 54834.90 88888.00 2013-10-02 02:52:07.000 275 12732.58 324.90 54834.88 88888.00 2013-10-02 02:52:07.125 275 12732.73 324.88 54834.90 88888.00 2013-10-02 02:52:07.250 275 12732.83 324.85 54834.90 88888.00 2013-10-02 02:52:07.375 275 12733.00 324.82 54834.90 88888.00 2013-10-02 02:52:07.500 275 12733.15 324.77 54834.90 88888.00 2013-10-02 02:52:07.625 275 12733.25 324.75 54834.90 88888.00 2013-10-02 02:52:07.750 275 12733.27 324.75 54834.93 88888.00 2013-10-02 02:52:07.875 275 12733.33 324.77 54834.95 88888.00 2013-10-02 02:52:08.000 275 12733.38 324.77 54834.97 88888.00 2013-10-02 02:52:08.125 275 12733.48 324.77 54835.00 88888.00 2013-10-02 02:52:08.250 275 12733.58 324.77 54835.03 88888.00 2013-10-02 02:52:08.375 275 12733.67 324.82 54835.03 88888.00 2013-10-02 02:52:08.500 275 12733.77 324.88 54835.03 88888.00 2013-10-02 02:52:08.625 275 12733.88 324.90 54835.05 88888.00 2013-10-02 02:52:08.750 275 12733.92 324.95 54835.03 88888.00 2013-10-02 02:52:08.875 275 12734.00 325.00 54835.00 88888.00 2013-10-02 02:52:09.000 275 12734.08 325.02 54835.03 88888.00 2013-10-02 02:52:09.125 275 12734.15 325.07 54835.03 88888.00 2013-10-02 02:52:09.250 275 12734.17 325.10 54835.07 88888.00 2013-10-02 02:52:09.375 275 12734.25 325.12 54835.07 88888.00 2013-10-02 02:52:09.500 275 12734.27 325.18 54835.10 88888.00 2013-10-02 02:52:09.625 275 12734.30 325.23 54835.15 88888.00 2013-10-02 02:52:09.750 275 12734.35 325.27 54835.15 88888.00 2013-10-02 02:52:09.875 275 12734.38 325.32 54835.18 88888.00 2013-10-02 02:52:10.000 275 12734.45 325.35 54835.18 88888.00 2013-10-02 02:52:10.125 275 12734.48 325.45 54835.20 88888.00 2013-10-02 02:52:10.250 275 12734.48 325.50 54835.22 88888.00 2013-10-02 02:52:10.375 275 12734.58 325.55 54835.25 88888.00 2013-10-02 02:52:10.500 275 12734.65 325.60 54835.28 88888.00 2013-10-02 02:52:10.625 275 12734.73 325.65 54835.28 88888.00 2013-10-02 02:52:10.750 275 12734.92 325.70 54835.28 88888.00 2013-10-02 02:52:10.875 275 12735.12 325.75 54835.28 88888.00 2013-10-02 02:52:11.000 275 12735.23 325.80 54835.28 88888.00 2013-10-02 02:52:11.125 275 12735.40 325.82 54835.28 88888.00 2013-10-02 02:52:11.250 275 12735.60 325.82 54835.28 88888.00 2013-10-02 02:52:11.375 275 12735.85 325.85 54835.25 88888.00 2013-10-02 02:52:11.500 275 12736.00 325.82 54835.25 88888.00 2013-10-02 02:52:11.625 275 12736.23 325.82 54835.25 88888.00 2013-10-02 02:52:11.750 275 12736.52 325.80 54835.25 88888.00 2013-10-02 02:52:11.875 275 12736.70 325.82 54835.25 88888.00 2013-10-02 02:52:12.000 275 12736.88 325.77 54835.22 88888.00 2013-10-02 02:52:12.125 275 12737.17 325.75 54835.22 88888.00 2013-10-02 02:52:12.250 275 12737.38 325.68 54835.25 88888.00 2013-10-02 02:52:12.375 275 12737.58 325.62 54835.22 88888.00 2013-10-02 02:52:12.500 275 12737.75 325.60 54835.22 88888.00 2013-10-02 02:52:12.625 275 12737.85 325.52 54835.22 88888.00 2013-10-02 02:52:12.750 275 12737.90 325.50 54835.25 88888.00 2013-10-02 02:52:12.875 275 12738.00 325.43 54835.30 88888.00 2013-10-02 02:52:13.000 275 12738.05 325.32 54835.28 88888.00 2013-10-02 02:52:13.125 275 12738.10 325.27 54835.32 88888.00 2013-10-02 02:52:13.250 275 12738.10 325.25 54835.38 88888.00 2013-10-02 02:52:13.375 275 12738.17 325.25 54835.38 88888.00 2013-10-02 02:52:13.500 275 12738.23 325.25 54835.40 88888.00 2013-10-02 02:52:13.625 275 12738.25 325.27 54835.45 88888.00 2013-10-02 02:52:13.750 275 12738.25 325.30 54835.45 88888.00 2013-10-02 02:52:13.875 275 12738.33 325.32 54835.45 88888.00 2013-10-02 02:52:14.000 275 12738.40 325.43 54835.47 88888.00 2013-10-02 02:52:14.125 275 12738.42 325.48 54835.50 88888.00 2013-10-02 02:52:14.250 275 12738.42 325.52 54835.55 88888.00 2013-10-02 02:52:14.375 275 12738.50 325.60 54835.55 88888.00 2013-10-02 02:52:14.500 275 12738.55 325.68 54835.60 88888.00 2013-10-02 02:52:14.625 275 12738.60 325.80 54835.55 88888.00 2013-10-02 02:52:14.750 275 12738.62 325.93 54835.53 88888.00 2013-10-02 02:52:14.875 275 12738.65 326.00 54835.55 88888.00 2013-10-02 02:52:15.000 275 12738.70 326.12 54835.55 88888.00 2013-10-02 02:52:15.125 275 12738.85 326.25 54835.60 88888.00 2013-10-02 02:52:15.250 275 12739.02 326.38 54835.62 88888.00 2013-10-02 02:52:15.375 275 12739.20 326.43 54835.57 88888.00 2013-10-02 02:52:15.500 275 12739.27 326.48 54835.55 88888.00 2013-10-02 02:52:15.625 275 12739.40 326.55 54835.57 88888.00 2013-10-02 02:52:15.750 275 12739.55 326.60 54835.60 88888.00 2013-10-02 02:52:15.875 275 12739.70 326.62 54835.60 88888.00 2013-10-02 02:52:16.000 275 12739.92 326.62 54835.57 88888.00 2013-10-02 02:52:16.125 275 12740.15 326.62 54835.62 88888.00 2013-10-02 02:52:16.250 275 12740.38 326.62 54835.60 88888.00 2013-10-02 02:52:16.375 275 12740.58 326.60 54835.62 88888.00 2013-10-02 02:52:16.500 275 12740.77 326.57 54835.60 88888.00 2013-10-02 02:52:16.625 275 12740.92 326.55 54835.62 88888.00 2013-10-02 02:52:16.750 275 12741.12 326.52 54835.68 88888.00 2013-10-02 02:52:16.875 275 12741.33 326.48 54835.68 88888.00 2013-10-02 02:52:17.000 275 12741.50 326.48 54835.68 88888.00 2013-10-02 02:52:17.125 275 12741.62 326.43 54835.68 88888.00 2013-10-02 02:52:17.250 275 12741.83 326.38 54835.75 88888.00 2013-10-02 02:52:17.375 275 12741.98 326.38 54835.78 88888.00 2013-10-02 02:52:17.500 275 12742.02 326.38 54835.78 88888.00 2013-10-02 02:52:17.625 275 12742.10 326.38 54835.80 88888.00 2013-10-02 02:52:17.750 275 12742.17 326.38 54835.78 88888.00 2013-10-02 02:52:17.875 275 12742.27 326.35 54835.80 88888.00 2013-10-02 02:52:18.000 275 12742.30 326.35 54835.85 88888.00 2013-10-02 02:52:18.125 275 12742.27 326.32 54835.90 88888.00 2013-10-02 02:52:18.250 275 12742.12 326.30 54835.95 88888.00 2013-10-02 02:52:18.375 275 12742.10 326.35 54835.97 88888.00 2013-10-02 02:52:18.500 275 12742.08 326.32 54835.97 88888.00 2013-10-02 02:52:18.625 275 12742.02 326.32 54836.00 88888.00 2013-10-02 02:52:18.750 275 12741.98 326.35 54836.00 88888.00 2013-10-02 02:52:18.875 275 12741.95 326.38 54836.03 88888.00 2013-10-02 02:52:19.000 275 12742.08 326.40 54836.05 88888.00 2013-10-02 02:52:19.125 275 12742.17 326.38 54836.10 88888.00 2013-10-02 02:52:19.250 275 12742.17 326.43 54836.15 88888.00 2013-10-02 02:52:19.375 275 12742.23 326.45 54836.15 88888.00 2013-10-02 02:52:19.500 275 12742.27 326.48 54836.15 88888.00 2013-10-02 02:52:19.625 275 12742.33 326.52 54836.18 88888.00 2013-10-02 02:52:19.750 275 12742.45 326.55 54836.18 88888.00 2013-10-02 02:52:19.875 275 12742.60 326.60 54836.20 88888.00 2013-10-02 02:52:20.000 275 12742.70 326.68 54836.22 88888.00 2013-10-02 02:52:20.125 275 12742.85 326.73 54836.25 88888.00 2013-10-02 02:52:20.250 275 12742.95 326.80 54836.30 88888.00 2013-10-02 02:52:20.375 275 12743.10 326.90 54836.32 88888.00 2013-10-02 02:52:20.500 275 12743.23 326.98 54836.35 88888.00 2013-10-02 02:52:20.625 275 12743.30 327.05 54836.35 88888.00 2013-10-02 02:52:20.750 275 12743.38 327.12 54836.35 88888.00 2013-10-02 02:52:20.875 275 12743.50 327.18 54836.40 88888.00 2013-10-02 02:52:21.000 275 12743.55 327.23 54836.43 88888.00 2013-10-02 02:52:21.125 275 12743.67 327.25 54836.47 88888.00 2013-10-02 02:52:21.250 275 12743.77 327.25 54836.50 88888.00 2013-10-02 02:52:21.375 275 12744.02 327.25 54836.50 88888.00 2013-10-02 02:52:21.500 275 12744.12 327.25 54836.53 88888.00 2013-10-02 02:52:21.625 275 12744.17 327.23 54836.53 88888.00 2013-10-02 02:52:21.750 275 12744.33 327.18 54836.53 88888.00 2013-10-02 02:52:21.875 275 12744.52 327.15 54836.55 88888.00 2013-10-02 02:52:22.000 275 12744.70 327.12 54836.57 88888.00 2013-10-02 02:52:22.125 275 12744.80 327.07 54836.60 88888.00 2013-10-02 02:52:22.250 275 12744.90 327.07 54836.62 88888.00 2013-10-02 02:52:22.375 275 12745.02 327.07 54836.65 88888.00 2013-10-02 02:52:22.500 275 12745.08 327.07 54836.68 88888.00 2013-10-02 02:52:22.625 275 12745.10 327.10 54836.72 88888.00 2013-10-02 02:52:22.750 275 12745.10 327.12 54836.75 88888.00 2013-10-02 02:52:22.875 275 12745.12 327.15 54836.78 88888.00 2013-10-02 02:52:23.000 275 12745.15 327.18 54836.78 88888.00 2013-10-02 02:52:23.125 275 12745.05 327.20 54836.85 88888.00 2013-10-02 02:52:23.250 275 12744.98 327.23 54836.90 88888.00 2013-10-02 02:52:23.375 275 12744.90 327.25 54836.95 88888.00 2013-10-02 02:52:23.500 275 12744.83 327.30 54836.97 88888.00 2013-10-02 02:52:23.625 275 12744.75 327.32 54837.03 88888.00 2013-10-02 02:52:23.750 275 12744.70 327.35 54837.05 88888.00 2013-10-02 02:52:23.875 275 12744.58 327.43 54837.10 88888.00 2013-10-02 02:52:24.000 275 12744.55 327.45 54837.15 88888.00 2013-10-02 02:52:24.125 275 12744.52 327.52 54837.22 88888.00 2013-10-02 02:52:24.250 275 12744.55 327.55 54837.28 88888.00 2013-10-02 02:52:24.375 275 12744.62 327.65 54837.30 88888.00 2013-10-02 02:52:24.500 275 12744.65 327.75 54837.32 88888.00 2013-10-02 02:52:24.625 275 12744.67 327.85 54837.32 88888.00 2013-10-02 02:52:24.750 275 12744.75 327.95 54837.38 88888.00 2013-10-02 02:52:24.875 275 12744.88 328.07 54837.40 88888.00 2013-10-02 02:52:25.000 275 12745.00 328.18 54837.43 88888.00 2013-10-02 02:52:25.125 275 12745.10 328.32 54837.43 88888.00 2013-10-02 02:52:25.250 275 12745.15 328.45 54837.45 88888.00 2013-10-02 02:52:25.375 275 12745.23 328.62 54837.47 88888.00 2013-10-02 02:52:25.500 275 12745.30 328.75 54837.50 88888.00 2013-10-02 02:52:25.625 275 12745.40 328.90 54837.53 88888.00 2013-10-02 02:52:25.750 275 12745.42 329.00 54837.57 88888.00 2013-10-02 02:52:25.875 275 12745.42 329.07 54837.60 88888.00 2013-10-02 02:52:26.000 275 12745.45 329.18 54837.62 88888.00 2013-10-02 02:52:26.125 275 12745.48 329.23 54837.65 88888.00 2013-10-02 02:52:26.250 275 12745.42 329.25 54837.72 88888.00 2013-10-02 02:52:26.375 275 12745.45 329.25 54837.75 88888.00 2013-10-02 02:52:26.500 275 12745.45 329.25 54837.80 88888.00 2013-10-02 02:52:26.625 275 12745.50 329.23 54837.82 88888.00 2013-10-02 02:52:26.750 275 12745.50 329.23 54837.85 88888.00 2013-10-02 02:52:26.875 275 12745.42 329.20 54837.93 88888.00 2013-10-02 02:52:27.000 275 12745.45 329.20 54837.93 88888.00 2013-10-02 02:52:27.125 275 12745.52 329.18 54837.93 88888.00 2013-10-02 02:52:27.250 275 12745.58 329.18 54837.95 88888.00 2013-10-02 02:52:27.375 275 12745.75 329.20 54837.95 88888.00 2013-10-02 02:52:27.500 275 12745.80 329.20 54837.97 88888.00 2013-10-02 02:52:27.625 275 12745.90 329.20 54838.00 88888.00 2013-10-02 02:52:27.750 275 12746.05 329.25 54838.03 88888.00 2013-10-02 02:52:27.875 275 12746.25 329.27 54838.05 88888.00 2013-10-02 02:52:28.000 275 12746.33 329.30 54838.05 88888.00 2013-10-02 02:52:28.125 275 12746.38 329.35 54838.10 88888.00 2013-10-02 02:52:28.250 275 12746.50 329.40 54838.12 88888.00 2013-10-02 02:52:28.375 275 12746.67 329.48 54838.12 88888.00 2013-10-02 02:52:28.500 275 12746.70 329.55 54838.18 88888.00 2013-10-02 02:52:28.625 275 12746.70 329.60 54838.22 88888.00 2013-10-02 02:52:28.750 275 12746.67 329.70 54838.25 88888.00 2013-10-02 02:52:28.875 275 12746.62 329.80 54838.28 88888.00 2013-10-02 02:52:29.000 275 12746.67 329.90 54838.32 88888.00 2013-10-02 02:52:29.125 275 12746.62 330.02 54838.38 88888.00 2013-10-02 02:52:29.250 275 12746.48 330.15 54838.43 88888.00 2013-10-02 02:52:29.375 275 12746.42 330.27 54838.45 88888.00 2013-10-02 02:52:29.500 275 12746.38 330.38 54838.50 88888.00 2013-10-02 02:52:29.625 275 12746.38 330.45 54838.53 88888.00 2013-10-02 02:52:29.750 275 12746.45 330.52 54838.57 88888.00 2013-10-02 02:52:29.875 275 12746.50 330.62 54838.62 88888.00 2013-10-02 02:52:30.000 275 12746.45 330.75 54838.70 88888.00 2013-10-02 02:52:30.125 275 12746.45 330.90 54838.75 88888.00 2013-10-02 02:52:30.250 275 12746.35 331.02 54838.80 88888.00 2013-10-02 02:52:30.375 275 12746.40 331.15 54838.82 88888.00 2013-10-02 02:52:30.500 275 12746.42 331.27 54838.85 88888.00 2013-10-02 02:52:30.625 275 12746.42 331.45 54838.90 88888.00 2013-10-02 02:52:30.750 275 12746.42 331.60 54838.93 88888.00 2013-10-02 02:52:30.875 275 12746.48 331.80 54838.93 88888.00 2013-10-02 02:52:31.000 275 12746.52 331.95 54838.95 88888.00 2013-10-02 02:52:31.125 275 12746.52 332.05 54839.00 88888.00 2013-10-02 02:52:31.250 275 12746.58 332.20 54839.03 88888.00 2013-10-02 02:52:31.375 275 12746.60 332.27 54839.03 88888.00 2013-10-02 02:52:31.500 275 12746.73 332.35 54839.05 88888.00 2013-10-02 02:52:31.625 275 12746.83 332.40 54839.05 88888.00 2013-10-02 02:52:31.750 275 12746.83 332.43 54839.07 88888.00 2013-10-02 02:52:31.875 275 12746.85 332.43 54839.12 88888.00 2013-10-02 02:52:32.000 275 12746.95 332.43 54839.15 88888.00 2013-10-02 02:52:32.125 275 12747.05 332.38 54839.15 88888.00 2013-10-02 02:52:32.250 275 12747.17 332.35 54839.15 88888.00 2013-10-02 02:52:32.375 275 12747.33 332.35 54839.18 88888.00 2013-10-02 02:52:32.500 275 12747.42 332.32 54839.20 88888.00 2013-10-02 02:52:32.625 275 12747.55 332.32 54839.20 88888.00 2013-10-02 02:52:32.750 275 12747.65 332.30 54839.22 88888.00 2013-10-02 02:52:32.875 275 12747.77 332.30 54839.25 88888.00 2013-10-02 02:52:33.000 275 12747.85 332.32 54839.25 88888.00 2013-10-02 02:52:33.125 275 12747.90 332.32 54839.30 88888.00 2013-10-02 02:52:33.250 275 12747.95 332.38 54839.32 88888.00 2013-10-02 02:52:33.375 275 12748.02 332.40 54839.35 88888.00 2013-10-02 02:52:33.500 275 12748.08 332.50 54839.43 88888.00 2013-10-02 02:52:33.625 275 12748.10 332.62 54839.43 88888.00 2013-10-02 02:52:33.750 275 12748.05 332.73 54839.47 88888.00 2013-10-02 02:52:33.875 275 12748.00 332.80 54839.53 88888.00 2013-10-02 02:52:34.000 275 12747.98 332.85 54839.57 88888.00 2013-10-02 02:52:34.125 275 12748.00 332.90 54839.60 88888.00 2013-10-02 02:52:34.250 275 12747.98 333.00 54839.65 88888.00 2013-10-02 02:52:34.375 275 12747.95 333.05 54839.70 88888.00 2013-10-02 02:52:34.500 275 12747.92 333.15 54839.72 88888.00 2013-10-02 02:52:34.625 275 12747.92 333.23 54839.75 88888.00 2013-10-02 02:52:34.750 275 12747.95 333.30 54839.75 88888.00 2013-10-02 02:52:34.875 275 12748.02 333.38 54839.80 88888.00 2013-10-02 02:52:35.000 275 12748.08 333.50 54839.82 88888.00 2013-10-02 02:52:35.125 275 12748.12 333.55 54839.82 88888.00 2013-10-02 02:52:35.250 275 12748.20 333.68 54839.85 88888.00 2013-10-02 02:52:35.375 275 12748.30 333.77 54839.85 88888.00 2013-10-02 02:52:35.500 275 12748.48 333.90 54839.85 88888.00 2013-10-02 02:52:35.625 275 12748.62 334.00 54839.88 88888.00 2013-10-02 02:52:35.750 275 12748.77 334.07 54839.90 88888.00 2013-10-02 02:52:35.875 275 12748.88 334.18 54839.90 88888.00 2013-10-02 02:52:36.000 275 12749.05 334.27 54839.90 88888.00 2013-10-02 02:52:36.125 275 12749.23 334.35 54839.90 88888.00 2013-10-02 02:52:36.250 275 12749.35 334.40 54839.90 88888.00 2013-10-02 02:52:36.375 275 12749.42 334.48 54839.90 88888.00 2013-10-02 02:52:36.500 275 12749.48 334.50 54839.93 88888.00 2013-10-02 02:52:36.625 275 12749.60 334.52 54839.95 88888.00 2013-10-02 02:52:36.750 275 12749.67 334.55 54839.97 88888.00 2013-10-02 02:52:36.875 275 12749.65 334.55 54840.00 88888.00 2013-10-02 02:52:37.000 275 12749.65 334.52 54840.03 88888.00 2013-10-02 02:52:37.125 275 12749.67 334.52 54840.05 88888.00 2013-10-02 02:52:37.250 275 12749.65 334.50 54840.07 88888.00 2013-10-02 02:52:37.375 275 12749.65 334.55 54840.12 88888.00 2013-10-02 02:52:37.500 275 12749.62 334.57 54840.18 88888.00 2013-10-02 02:52:37.625 275 12749.67 334.57 54840.20 88888.00 2013-10-02 02:52:37.750 275 12749.65 334.60 54840.25 88888.00 2013-10-02 02:52:37.875 275 12749.65 334.60 54840.35 88888.00 2013-10-02 02:52:38.000 275 12749.65 334.68 54840.35 88888.00 2013-10-02 02:52:38.125 275 12749.62 334.75 54840.40 88888.00 2013-10-02 02:52:38.250 275 12749.60 334.82 54840.43 88888.00 2013-10-02 02:52:38.375 275 12749.62 334.88 54840.45 88888.00 2013-10-02 02:52:38.500 275 12749.60 334.98 54840.47 88888.00 2013-10-02 02:52:38.625 275 12749.62 335.05 54840.50 88888.00 2013-10-02 02:52:38.750 275 12749.67 335.10 54840.53 88888.00 2013-10-02 02:52:38.875 275 12749.70 335.18 54840.55 88888.00 2013-10-02 02:52:39.000 275 12749.73 335.23 54840.57 88888.00 2013-10-02 02:52:39.125 275 12749.85 335.25 54840.60 88888.00 2013-10-02 02:52:39.250 275 12750.00 335.27 54840.57 88888.00 2013-10-02 02:52:39.375 275 12750.12 335.30 54840.57 88888.00 2013-10-02 02:52:39.500 275 12750.20 335.40 54840.57 88888.00 2013-10-02 02:52:39.625 275 12750.38 335.45 54840.60 88888.00 2013-10-02 02:52:39.750 275 12750.60 335.48 54840.60 88888.00 2013-10-02 02:52:39.875 275 12750.83 335.50 54840.60 88888.00 2013-10-02 02:52:40.000 275 12750.98 335.50 54840.57 88888.00 2013-10-02 02:52:40.125 275 12751.08 335.55 54840.60 88888.00 2013-10-02 02:52:40.250 275 12751.23 335.55 54840.60 88888.00 2013-10-02 02:52:40.375 275 12751.45 335.55 54840.57 88888.00 2013-10-02 02:52:40.500 275 12751.67 335.55 54840.57 88888.00 2013-10-02 02:52:40.625 275 12751.83 335.62 54840.60 88888.00 2013-10-02 02:52:40.750 275 12751.98 335.65 54840.60 88888.00 2013-10-02 02:52:40.875 275 12752.12 335.68 54840.62 88888.00 2013-10-02 02:52:41.000 275 12752.27 335.70 54840.60 88888.00 2013-10-02 02:52:41.125 275 12752.40 335.75 54840.65 88888.00 2013-10-02 02:52:41.250 275 12752.50 335.80 54840.65 88888.00 2013-10-02 02:52:41.375 275 12752.55 335.82 54840.68 88888.00 2013-10-02 02:52:41.500 275 12752.55 335.88 54840.70 88888.00 2013-10-02 02:52:41.625 275 12752.55 335.93 54840.75 88888.00 2013-10-02 02:52:41.750 275 12752.50 335.98 54840.78 88888.00 2013-10-02 02:52:41.875 275 12752.42 336.05 54840.82 88888.00 2013-10-02 02:52:42.000 275 12752.35 336.12 54840.85 88888.00 2013-10-02 02:52:42.125 275 12752.33 336.15 54840.90 88888.00 2013-10-02 02:52:42.250 275 12752.27 336.20 54840.93 88888.00 2013-10-02 02:52:42.375 275 12752.30 336.27 54840.95 88888.00 2013-10-02 02:52:42.500 275 12752.27 336.35 54840.97 88888.00 2013-10-02 02:52:42.625 275 12752.27 336.40 54841.05 88888.00 2013-10-02 02:52:42.750 275 12752.25 336.40 54841.07 88888.00 2013-10-02 02:52:42.875 275 12752.25 336.45 54841.07 88888.00 2013-10-02 02:52:43.000 275 12752.27 336.45 54841.10 88888.00 2013-10-02 02:52:43.125 275 12752.33 336.43 54841.12 88888.00 2013-10-02 02:52:43.250 275 12752.42 336.40 54841.12 88888.00 2013-10-02 02:52:43.375 275 12752.62 336.40 54841.15 88888.00 2013-10-02 02:52:43.500 275 12752.80 336.40 54841.15 88888.00 2013-10-02 02:52:43.625 275 12752.92 336.38 54841.15 88888.00 2013-10-02 02:52:43.750 275 12753.12 336.30 54841.18 88888.00 2013-10-02 02:52:43.875 275 12753.35 336.27 54841.15 88888.00 2013-10-02 02:52:44.000 275 12753.55 336.25 54841.15 88888.00 2013-10-02 02:52:44.125 275 12753.70 336.23 54841.18 88888.00 2013-10-02 02:52:44.250 275 12753.83 336.10 54841.15 88888.00 2013-10-02 02:52:44.375 275 12753.95 336.07 54841.12 88888.00 2013-10-02 02:52:44.500 275 12754.12 336.02 54841.15 88888.00 2013-10-02 02:52:44.625 275 12754.27 336.00 54841.18 88888.00 2013-10-02 02:52:44.750 275 12754.40 335.98 54841.20 88888.00 2013-10-02 02:52:44.875 275 12754.45 335.93 54841.25 88888.00 2013-10-02 02:52:45.000 275 12754.50 335.85 54841.22 88888.00 2013-10-02 02:52:45.125 275 12754.65 335.82 54841.25 88888.00 2013-10-02 02:52:45.250 275 12754.73 335.80 54841.22 88888.00 2013-10-02 02:52:45.375 275 12754.73 335.80 54841.28 88888.00 2013-10-02 02:52:45.500 275 12754.70 335.82 54841.32 88888.00 2013-10-02 02:52:45.625 275 12754.70 335.85 54841.38 88888.00 2013-10-02 02:52:45.750 275 12754.67 335.90 54841.40 88888.00 2013-10-02 02:52:45.875 275 12754.65 335.93 54841.45 88888.00 2013-10-02 02:52:46.000 275 12754.60 336.00 54841.45 88888.00 2013-10-02 02:52:46.125 275 12754.50 336.02 54841.50 88888.00 2013-10-02 02:52:46.250 275 12754.50 336.07 54841.50 88888.00 2013-10-02 02:52:46.375 275 12754.55 336.10 54841.55 88888.00 2013-10-02 02:52:46.500 275 12754.55 336.20 54841.60 88888.00 2013-10-02 02:52:46.625 275 12754.55 336.25 54841.62 88888.00 2013-10-02 02:52:46.750 275 12754.55 336.32 54841.65 88888.00 2013-10-02 02:52:46.875 275 12754.60 336.43 54841.72 88888.00 2013-10-02 02:52:47.000 275 12754.65 336.48 54841.75 88888.00 2013-10-02 02:52:47.125 275 12754.73 336.50 54841.78 88888.00 2013-10-02 02:52:47.250 275 12754.77 336.52 54841.80 88888.00 2013-10-02 02:52:47.375 275 12754.88 336.60 54841.80 88888.00 2013-10-02 02:52:47.500 275 12754.98 336.60 54841.82 88888.00 2013-10-02 02:52:47.625 275 12755.08 336.62 54841.88 88888.00 2013-10-02 02:52:47.750 275 12755.23 336.62 54841.85 88888.00 2013-10-02 02:52:47.875 275 12755.33 336.60 54841.85 88888.00 2013-10-02 02:52:48.000 275 12755.45 336.57 54841.88 88888.00 2013-10-02 02:52:48.125 275 12755.60 336.50 54841.90 88888.00 2013-10-02 02:52:48.250 275 12755.67 336.45 54841.88 88888.00 2013-10-02 02:52:48.375 275 12755.75 336.40 54841.90 88888.00 2013-10-02 02:52:48.500 275 12755.88 336.35 54841.90 88888.00 2013-10-02 02:52:48.625 275 12755.98 336.27 54841.93 88888.00 2013-10-02 02:52:48.750 275 12756.08 336.15 54841.95 88888.00 2013-10-02 02:52:48.875 275 12756.17 336.05 54841.95 88888.00 2013-10-02 02:52:49.000 275 12756.25 335.98 54841.97 88888.00 2013-10-02 02:52:49.125 275 12756.40 335.90 54842.00 88888.00 2013-10-02 02:52:49.250 275 12756.45 335.80 54842.05 88888.00 2013-10-02 02:52:49.375 275 12756.48 335.70 54842.05 88888.00 2013-10-02 02:52:49.500 275 12756.50 335.65 54842.05 88888.00 2013-10-02 02:52:49.625 275 12756.52 335.62 54842.12 88888.00 2013-10-02 02:52:49.750 275 12756.58 335.55 54842.18 88888.00 2013-10-02 02:52:49.875 275 12756.58 335.57 54842.20 88888.00 2013-10-02 02:52:50.000 275 12756.62 335.57 54842.22 88888.00 2013-10-02 02:52:50.125 275 12756.60 335.60 54842.25 88888.00 2013-10-02 02:52:50.250 275 12756.58 335.62 54842.30 88888.00 2013-10-02 02:52:50.375 275 12756.58 335.65 54842.32 88888.00 2013-10-02 02:52:50.500 275 12756.58 335.68 54842.35 88888.00 2013-10-02 02:52:50.625 275 12756.55 335.73 54842.38 88888.00 2013-10-02 02:52:50.750 275 12756.58 335.77 54842.40 88888.00 2013-10-02 02:52:50.875 275 12756.62 335.85 54842.45 88888.00 2013-10-02 02:52:51.000 275 12756.65 335.90 54842.47 88888.00 2013-10-02 02:52:51.125 275 12756.70 335.98 54842.50 88888.00 2013-10-02 02:52:51.250 275 12756.70 336.05 54842.55 88888.00 2013-10-02 02:52:51.375 275 12756.77 336.10 54842.60 88888.00 2013-10-02 02:52:51.500 275 12756.83 336.15 54842.60 88888.00 2013-10-02 02:52:51.625 275 12756.90 336.18 54842.60 88888.00 2013-10-02 02:52:51.750 275 12757.02 336.23 54842.60 88888.00 2013-10-02 02:52:51.875 275 12757.10 336.27 54842.62 88888.00 2013-10-02 02:52:52.000 275 12757.20 336.27 54842.62 88888.00 2013-10-02 02:52:52.125 275 12757.30 336.27 54842.62 88888.00 2013-10-02 02:52:52.250 275 12757.42 336.30 54842.62 88888.00 2013-10-02 02:52:52.375 275 12757.55 336.32 54842.68 88888.00 2013-10-02 02:52:52.500 275 12757.62 336.32 54842.68 88888.00 2013-10-02 02:52:52.625 275 12757.70 336.25 54842.68 88888.00 2013-10-02 02:52:52.750 275 12757.83 336.23 54842.72 88888.00 2013-10-02 02:52:52.875 275 12757.83 336.18 54842.75 88888.00 2013-10-02 02:52:53.000 275 12757.83 336.20 54842.80 88888.00 2013-10-02 02:52:53.125 275 12757.80 336.12 54842.82 88888.00 2013-10-02 02:52:53.250 275 12757.83 336.02 54842.85 88888.00 2013-10-02 02:52:53.375 275 12757.92 335.98 54842.85 88888.00 2013-10-02 02:52:53.500 275 12757.95 335.98 54842.90 88888.00 2013-10-02 02:52:53.625 275 12757.88 335.93 54842.97 88888.00 2013-10-02 02:52:53.750 275 12757.83 335.85 54843.00 88888.00 2013-10-02 02:52:53.875 275 12757.83 335.82 54843.03 88888.00 2013-10-02 02:52:54.000 275 12757.83 335.80 54843.05 88888.00 2013-10-02 02:52:54.125 275 12757.77 335.77 54843.07 88888.00 2013-10-02 02:52:54.250 275 12757.73 335.73 54843.12 88888.00 2013-10-02 02:52:54.375 275 12757.73 335.73 54843.20 88888.00 2013-10-02 02:52:54.500 275 12757.75 335.75 54843.22 88888.00 2013-10-02 02:52:54.625 275 12757.80 335.75 54843.22 88888.00 2013-10-02 02:52:54.750 275 12757.85 335.75 54843.25 88888.00 2013-10-02 02:52:54.875 275 12757.95 335.80 54843.28 88888.00 2013-10-02 02:52:55.000 275 12758.02 335.82 54843.28 88888.00 2013-10-02 02:52:55.125 275 12758.17 335.82 54843.30 88888.00 2013-10-02 02:52:55.250 275 12758.27 335.82 54843.30 88888.00 2013-10-02 02:52:55.375 275 12758.35 335.85 54843.30 88888.00 2013-10-02 02:52:55.500 275 12758.38 335.88 54843.32 88888.00 2013-10-02 02:52:55.625 275 12758.45 335.88 54843.35 88888.00 2013-10-02 02:52:55.750 275 12758.50 335.90 54843.38 88888.00 2013-10-02 02:52:55.875 275 12758.60 335.90 54843.40 88888.00 2013-10-02 02:52:56.000 275 12758.73 335.90 54843.43 88888.00 2013-10-02 02:52:56.125 275 12758.77 335.93 54843.47 88888.00 2013-10-02 02:52:56.250 275 12758.73 335.98 54843.50 88888.00 2013-10-02 02:52:56.375 275 12758.75 336.00 54843.53 88888.00 2013-10-02 02:52:56.500 275 12758.73 336.02 54843.55 88888.00 2013-10-02 02:52:56.625 275 12758.67 336.07 54843.57 88888.00 2013-10-02 02:52:56.750 275 12758.73 336.15 54843.60 88888.00 2013-10-02 02:52:56.875 275 12758.73 336.23 54843.62 88888.00 2013-10-02 02:52:57.000 275 12758.75 336.30 54843.65 88888.00 2013-10-02 02:52:57.125 275 12758.75 336.35 54843.70 88888.00 2013-10-02 02:52:57.250 275 12758.80 336.40 54843.70 88888.00 2013-10-02 02:52:57.375 275 12758.88 336.48 54843.72 88888.00 2013-10-02 02:52:57.500 275 12758.80 336.50 54843.78 88888.00 2013-10-02 02:52:57.625 275 12758.75 336.57 54843.78 88888.00 2013-10-02 02:52:57.750 275 12758.77 336.57 54843.78 88888.00 2013-10-02 02:52:57.875 275 12758.85 336.60 54843.82 88888.00 2013-10-02 02:52:58.000 275 12758.88 336.60 54843.85 88888.00 2013-10-02 02:52:58.125 275 12758.92 336.57 54843.90 88888.00 2013-10-02 02:52:58.250 275 12758.90 336.52 54843.90 88888.00 2013-10-02 02:52:58.375 275 12758.98 336.50 54843.90 88888.00 2013-10-02 02:52:58.500 275 12759.02 336.45 54843.95 88888.00 2013-10-02 02:52:58.625 275 12759.05 336.40 54843.95 88888.00 2013-10-02 02:52:58.750 275 12759.10 336.38 54844.00 88888.00 2013-10-02 02:52:58.875 275 12759.15 336.38 54844.00 88888.00 2013-10-02 02:52:59.000 275 12759.23 336.38 54844.00 88888.00 2013-10-02 02:52:59.125 275 12759.33 336.38 54844.00 88888.00 2013-10-02 02:52:59.250 275 12759.38 336.32 54844.03 88888.00 2013-10-02 02:52:59.375 275 12759.45 336.38 54844.03 88888.00 2013-10-02 02:52:59.500 275 12759.52 336.38 54844.03 88888.00 2013-10-02 02:52:59.625 275 12759.60 336.40 54844.03 88888.00 2013-10-02 02:52:59.750 275 12759.65 336.45 54844.07 88888.00 2013-10-02 02:52:59.875 275 12759.75 336.48 54844.10 88888.00 2013-10-02 02:53:00.000 275 12759.90 336.50 54844.07 88888.00 2013-10-02 02:53:00.125 275 12760.02 336.57 54844.12 88888.00 2013-10-02 02:53:00.250 275 12760.05 336.62 54844.18 88888.00 2013-10-02 02:53:00.375 275 12760.10 336.68 54844.18 88888.00 2013-10-02 02:53:00.500 275 12760.15 336.73 54844.20 88888.00 2013-10-02 02:53:00.625 275 12760.15 336.75 54844.25 88888.00 2013-10-02 02:53:00.750 275 12760.17 336.75 54844.25 88888.00 2013-10-02 02:53:00.875 275 12760.10 336.80 54844.30 88888.00 2013-10-02 02:53:01.000 275 12760.08 336.80 54844.30 88888.00 2013-10-02 02:53:01.125 275 12760.02 336.80 54844.35 88888.00 2013-10-02 02:53:01.250 275 12759.95 336.82 54844.40 88888.00 2013-10-02 02:53:01.375 275 12759.92 336.88 54844.43 88888.00 2013-10-02 02:53:01.500 275 12759.88 336.90 54844.47 88888.00 2013-10-02 02:53:01.625 275 12759.88 336.93 54844.47 88888.00 2013-10-02 02:53:01.750 275 12759.88 336.98 54844.53 88888.00 2013-10-02 02:53:01.875 275 12759.83 337.02 54844.60 88888.00 2013-10-02 02:53:02.000 275 12759.70 337.02 54844.65 88888.00 2013-10-02 02:53:02.125 275 12759.60 337.02 54844.68 88888.00 2013-10-02 02:53:02.250 275 12759.55 337.00 54844.70 88888.00 2013-10-02 02:53:02.375 275 12759.52 337.02 54844.70 88888.00 2013-10-02 02:53:02.500 275 12759.58 337.05 54844.75 88888.00 2013-10-02 02:53:02.625 275 12759.60 337.05 54844.78 88888.00 2013-10-02 02:53:02.750 275 12759.55 337.02 54844.78 88888.00 2013-10-02 02:53:02.875 275 12759.52 337.02 54844.80 88888.00 2013-10-02 02:53:03.000 275 12759.58 337.02 54844.82 88888.00 2013-10-02 02:53:03.125 275 12759.55 337.05 54844.82 88888.00 2013-10-02 02:53:03.250 275 12759.58 337.02 54844.85 88888.00 2013-10-02 02:53:03.375 275 12759.65 337.00 54844.88 88888.00 2013-10-02 02:53:03.500 275 12759.65 337.00 54844.90 88888.00 2013-10-02 02:53:03.625 275 12759.70 336.98 54844.90 88888.00 2013-10-02 02:53:03.750 275 12759.75 336.95 54844.93 88888.00 2013-10-02 02:53:03.875 275 12759.85 336.88 54844.95 88888.00 2013-10-02 02:53:04.000 275 12759.95 336.80 54844.93 88888.00 2013-10-02 02:53:04.125 275 12759.92 336.77 54844.95 88888.00 2013-10-02 02:53:04.250 275 12759.92 336.73 54845.00 88888.00 2013-10-02 02:53:04.375 275 12759.98 336.68 54845.03 88888.00 2013-10-02 02:53:04.500 275 12760.05 336.57 54845.05 88888.00 2013-10-02 02:53:04.625 275 12760.10 336.50 54845.05 88888.00 2013-10-02 02:53:04.750 275 12760.15 336.45 54845.07 88888.00 2013-10-02 02:53:04.875 275 12760.15 336.40 54845.12 88888.00 2013-10-02 02:53:05.000 275 12760.12 336.35 54845.18 88888.00 2013-10-02 02:53:05.125 275 12760.12 336.30 54845.20 88888.00 2013-10-02 02:53:05.250 275 12760.08 336.27 54845.25 88888.00 2013-10-02 02:53:05.375 275 12760.05 336.27 54845.28 88888.00 2013-10-02 02:53:05.500 275 12760.02 336.25 54845.30 88888.00 2013-10-02 02:53:05.625 275 12759.92 336.23 54845.38 88888.00 2013-10-02 02:53:05.750 275 12759.85 336.20 54845.40 88888.00 2013-10-02 02:53:05.875 275 12759.75 336.18 54845.43 88888.00 2013-10-02 02:53:06.000 275 12759.65 336.18 54845.45 88888.00 2013-10-02 02:53:06.125 275 12759.58 336.23 54845.53 88888.00 2013-10-02 02:53:06.250 275 12759.42 336.25 54845.57 88888.00 2013-10-02 02:53:06.375 275 12759.33 336.25 54845.62 88888.00 2013-10-02 02:53:06.500 275 12759.30 336.27 54845.65 88888.00 2013-10-02 02:53:06.625 275 12759.25 336.32 54845.70 88888.00 2013-10-02 02:53:06.750 275 12759.20 336.38 54845.72 88888.00 2013-10-02 02:53:06.875 275 12759.08 336.43 54845.78 88888.00 2013-10-02 02:53:07.000 275 12758.98 336.50 54845.82 88888.00 2013-10-02 02:53:07.125 275 12758.95 336.55 54845.90 88888.00 2013-10-02 02:53:07.250 275 12758.83 336.60 54845.90 88888.00 2013-10-02 02:53:07.375 275 12758.85 336.65 54845.93 88888.00 2013-10-02 02:53:07.500 275 12758.88 336.68 54846.00 88888.00 2013-10-02 02:53:07.625 275 12758.95 336.70 54846.00 88888.00 2013-10-02 02:53:07.750 275 12759.05 336.73 54846.00 88888.00 2013-10-02 02:53:07.875 275 12759.08 336.73 54846.05 88888.00 2013-10-02 02:53:08.000 275 12759.08 336.68 54846.03 88888.00 2013-10-02 02:53:08.125 275 12759.08 336.60 54846.03 88888.00 2013-10-02 02:53:08.250 275 12759.10 336.55 54846.07 88888.00 2013-10-02 02:53:08.375 275 12759.15 336.52 54846.10 88888.00 2013-10-02 02:53:08.500 275 12759.20 336.43 54846.12 88888.00 2013-10-02 02:53:08.625 275 12759.20 336.32 54846.15 88888.00 2013-10-02 02:53:08.750 275 12759.25 336.23 54846.20 88888.00 2013-10-02 02:53:08.875 275 12759.33 336.15 54846.20 88888.00 2013-10-02 02:53:09.000 275 12759.38 336.07 54846.20 88888.00 2013-10-02 02:53:09.125 275 12759.38 335.98 54846.25 88888.00 2013-10-02 02:53:09.250 275 12759.27 335.88 54846.30 88888.00 2013-10-02 02:53:09.375 275 12759.27 335.77 54846.32 88888.00 2013-10-02 02:53:09.500 275 12759.25 335.70 54846.35 88888.00 2013-10-02 02:53:09.625 275 12759.23 335.60 54846.40 88888.00 2013-10-02 02:53:09.750 275 12759.23 335.55 54846.43 88888.00 2013-10-02 02:53:09.875 275 12759.23 335.50 54846.45 88888.00 2013-10-02 02:53:10.000 275 12759.17 335.48 54846.47 88888.00 2013-10-02 02:53:10.125 275 12759.05 335.45 54846.53 88888.00 2013-10-02 02:53:10.250 275 12758.88 335.43 54846.60 88888.00 2013-10-02 02:53:10.375 275 12758.75 335.43 54846.62 88888.00 2013-10-02 02:53:10.500 275 12758.60 335.43 54846.68 88888.00 2013-10-02 02:53:10.625 275 12758.45 335.45 54846.70 88888.00 2013-10-02 02:53:10.750 275 12758.42 335.45 54846.72 88888.00 2013-10-02 02:53:10.875 275 12758.35 335.48 54846.78 88888.00 2013-10-02 02:53:11.000 275 12758.20 335.50 54846.85 88888.00 2013-10-02 02:53:11.125 275 12758.12 335.55 54846.90 88888.00 2013-10-02 02:53:11.250 275 12758.05 335.57 54846.90 88888.00 2013-10-02 02:53:11.375 275 12758.05 335.60 54846.93 88888.00 2013-10-02 02:53:11.500 275 12758.08 335.65 54846.95 88888.00 2013-10-02 02:53:11.625 275 12758.10 335.62 54847.00 88888.00 2013-10-02 02:53:11.750 275 12758.10 335.68 54847.03 88888.00 2013-10-02 02:53:11.875 275 12758.05 335.65 54847.07 88888.00 2013-10-02 02:53:12.000 275 12758.12 335.68 54847.07 88888.00 2013-10-02 02:53:12.125 275 12758.25 335.65 54847.10 88888.00 2013-10-02 02:53:12.250 275 12758.30 335.65 54847.10 88888.00 2013-10-02 02:53:12.375 275 12758.38 335.65 54847.10 88888.00 2013-10-02 02:53:12.500 275 12758.45 335.60 54847.07 88888.00 2013-10-02 02:53:12.625 275 12758.52 335.57 54847.10 88888.00 2013-10-02 02:53:12.750 275 12758.65 335.52 54847.07 88888.00 2013-10-02 02:53:12.875 275 12758.77 335.50 54847.07 88888.00 2013-10-02 02:53:13.000 275 12758.88 335.45 54847.10 88888.00 2013-10-02 02:53:13.125 275 12758.95 335.43 54847.12 88888.00 2013-10-02 02:53:13.250 275 12758.98 335.35 54847.12 88888.00 2013-10-02 02:53:13.375 275 12759.00 335.30 54847.12 88888.00 2013-10-02 02:53:13.500 275 12759.02 335.25 54847.15 88888.00 2013-10-02 02:53:13.625 275 12759.08 335.23 54847.15 88888.00 2013-10-02 02:53:13.750 275 12759.08 335.18 54847.20 88888.00 2013-10-02 02:53:13.875 275 12759.05 335.15 54847.22 88888.00 2013-10-02 02:53:14.000 275 12759.00 335.15 54847.25 88888.00 2013-10-02 02:53:14.125 275 12758.95 335.12 54847.30 88888.00 2013-10-02 02:53:14.250 275 12758.85 335.10 54847.38 88888.00 2013-10-02 02:53:14.375 275 12758.77 335.07 54847.40 88888.00 2013-10-02 02:53:14.500 275 12758.65 335.10 54847.45 88888.00 2013-10-02 02:53:14.625 275 12758.52 335.12 54847.50 88888.00 2013-10-02 02:53:14.750 275 12758.38 335.12 54847.53 88888.00 2013-10-02 02:53:14.875 275 12758.30 335.18 54847.55 88888.00 2013-10-02 02:53:15.000 275 12758.27 335.20 54847.60 88888.00 2013-10-02 02:53:15.125 275 12758.20 335.25 54847.65 88888.00 2013-10-02 02:53:15.250 275 12758.10 335.27 54847.65 88888.00 2013-10-02 02:53:15.375 275 12758.12 335.32 54847.68 88888.00 2013-10-02 02:53:15.500 275 12758.20 335.38 54847.68 88888.00 2013-10-02 02:53:15.625 275 12758.23 335.40 54847.68 88888.00 2013-10-02 02:53:15.750 275 12758.30 335.45 54847.68 88888.00 2013-10-02 02:53:15.875 275 12758.50 335.50 54847.65 88888.00 2013-10-02 02:53:16.000 275 12758.67 335.50 54847.68 88888.00 2013-10-02 02:53:16.125 275 12758.77 335.50 54847.70 88888.00 2013-10-02 02:53:16.250 275 12758.90 335.48 54847.70 88888.00 2013-10-02 02:53:16.375 275 12759.10 335.45 54847.68 88888.00 2013-10-02 02:53:16.500 275 12759.30 335.40 54847.68 88888.00 2013-10-02 02:53:16.625 275 12759.48 335.32 54847.68 88888.00 2013-10-02 02:53:16.750 275 12759.65 335.27 54847.65 88888.00 2013-10-02 02:53:16.875 275 12759.80 335.18 54847.70 88888.00 2013-10-02 02:53:17.000 275 12759.88 335.10 54847.70 88888.00 2013-10-02 02:53:17.125 275 12759.90 334.98 54847.72 88888.00 2013-10-02 02:53:17.250 275 12759.98 334.85 54847.80 88888.00 2013-10-02 02:53:17.375 275 12760.00 334.75 54847.78 88888.00 2013-10-02 02:53:17.500 275 12759.98 334.68 54847.82 88888.00 2013-10-02 02:53:17.625 275 12759.90 334.65 54847.90 88888.00 2013-10-02 02:53:17.750 275 12759.75 334.68 54847.95 88888.00 2013-10-02 02:53:17.875 275 12759.60 334.68 54847.97 88888.00 2013-10-02 02:53:18.000 275 12759.45 334.73 54848.03 88888.00 2013-10-02 02:53:18.125 275 12759.35 334.85 54848.07 88888.00 2013-10-02 02:53:18.250 275 12759.23 334.98 54848.12 88888.00 2013-10-02 02:53:18.375 275 12759.15 335.05 54848.12 88888.00 2013-10-02 02:53:18.500 275 12759.10 335.18 54848.15 88888.00 2013-10-02 02:53:18.625 275 12758.95 335.32 54848.18 88888.00 2013-10-02 02:53:18.750 275 12758.85 335.43 54848.20 88888.00 2013-10-02 02:53:18.875 275 12758.88 335.55 54848.20 88888.00 2013-10-02 02:53:19.000 275 12758.92 335.65 54848.20 88888.00 2013-10-02 02:53:19.125 275 12758.98 335.73 54848.18 88888.00 2013-10-02 02:53:19.250 275 12759.02 335.77 54848.18 88888.00 2013-10-02 02:53:19.375 275 12759.15 335.77 54848.18 88888.00 2013-10-02 02:53:19.500 275 12759.30 335.73 54848.20 88888.00 2013-10-02 02:53:19.625 275 12759.50 335.68 54848.20 88888.00 2013-10-02 02:53:19.750 275 12759.65 335.57 54848.20 88888.00 2013-10-02 02:53:19.875 275 12759.80 335.50 54848.20 88888.00 2013-10-02 02:53:20.000 275 12759.92 335.40 54848.20 88888.00 2013-10-02 02:53:20.125 275 12760.02 335.35 54848.20 88888.00 2013-10-02 02:53:20.250 275 12760.08 335.30 54848.20 88888.00 2013-10-02 02:53:20.375 275 12760.10 335.27 54848.20 88888.00 2013-10-02 02:53:20.500 275 12760.20 335.25 54848.25 88888.00 2013-10-02 02:53:20.625 275 12760.17 335.23 54848.25 88888.00 2013-10-02 02:53:20.750 275 12760.20 335.23 54848.28 88888.00 2013-10-02 02:53:20.875 275 12760.30 335.25 54848.28 88888.00 2013-10-02 02:53:21.000 275 12760.38 335.27 54848.28 88888.00 2013-10-02 02:53:21.125 275 12760.35 335.32 54848.32 88888.00 2013-10-02 02:53:21.250 275 12760.33 335.35 54848.35 88888.00 2013-10-02 02:53:21.375 275 12760.35 335.35 54848.35 88888.00 2013-10-02 02:53:21.500 275 12760.35 335.38 54848.35 88888.00 2013-10-02 02:53:21.625 275 12760.38 335.38 54848.38 88888.00 2013-10-02 02:53:21.750 275 12760.40 335.35 54848.35 88888.00 2013-10-02 02:53:21.875 275 12760.38 335.30 54848.40 88888.00 2013-10-02 02:53:22.000 275 12760.35 335.25 54848.43 88888.00 2013-10-02 02:53:22.125 275 12760.33 335.23 54848.45 88888.00 2013-10-02 02:53:22.250 275 12760.27 335.15 54848.45 88888.00 2013-10-02 02:53:22.375 275 12760.27 335.15 54848.47 88888.00 2013-10-02 02:53:22.500 275 12760.35 335.12 54848.50 88888.00 2013-10-02 02:53:22.625 275 12760.38 335.12 54848.53 88888.00 2013-10-02 02:53:22.750 275 12760.35 335.12 54848.57 88888.00 2013-10-02 02:53:22.875 275 12760.35 335.20 54848.57 88888.00 2013-10-02 02:53:23.000 275 12760.40 335.23 54848.60 88888.00 2013-10-02 02:53:23.125 275 12760.38 335.32 54848.62 88888.00 2013-10-02 02:53:23.250 275 12760.33 335.43 54848.68 88888.00 2013-10-02 02:53:23.375 275 12760.38 335.50 54848.65 88888.00 2013-10-02 02:53:23.500 275 12760.38 335.60 54848.65 88888.00 2013-10-02 02:53:23.625 275 12760.48 335.70 54848.65 88888.00 2013-10-02 02:53:23.750 275 12760.58 335.77 54848.65 88888.00 2013-10-02 02:53:23.875 275 12760.62 335.85 54848.68 88888.00 2013-10-02 02:53:24.000 275 12760.67 335.88 54848.65 88888.00 2013-10-02 02:53:24.125 275 12760.75 335.88 54848.68 88888.00 2013-10-02 02:53:24.250 275 12760.77 335.88 54848.68 88888.00 2013-10-02 02:53:24.375 275 12760.88 335.85 54848.68 88888.00 2013-10-02 02:53:24.500 275 12760.98 335.80 54848.70 88888.00 2013-10-02 02:53:24.625 275 12761.05 335.75 54848.68 88888.00 2013-10-02 02:53:24.750 275 12761.10 335.70 54848.68 88888.00 2013-10-02 02:53:24.875 275 12761.20 335.65 54848.68 88888.00 2013-10-02 02:53:25.000 275 12761.25 335.62 54848.68 88888.00 2013-10-02 02:53:25.125 275 12761.33 335.52 54848.72 88888.00 2013-10-02 02:53:25.250 275 12761.45 335.43 54848.68 88888.00 2013-10-02 02:53:25.375 275 12761.55 335.38 54848.70 88888.00 2013-10-02 02:53:25.500 275 12761.65 335.32 54848.72 88888.00 2013-10-02 02:53:25.625 275 12761.67 335.27 54848.72 88888.00 2013-10-02 02:53:25.750 275 12761.67 335.25 54848.72 88888.00 2013-10-02 02:53:25.875 275 12761.73 335.23 54848.72 88888.00 2013-10-02 02:53:26.000 275 12761.75 335.18 54848.72 88888.00 2013-10-02 02:53:26.125 275 12761.73 335.15 54848.75 88888.00 2013-10-02 02:53:26.250 275 12761.70 335.10 54848.80 88888.00 2013-10-02 02:53:26.375 275 12761.75 335.10 54848.80 88888.00 2013-10-02 02:53:26.500 275 12761.77 335.10 54848.80 88888.00 2013-10-02 02:53:26.625 275 12761.67 335.12 54848.85 88888.00 2013-10-02 02:53:26.750 275 12761.62 335.15 54848.88 88888.00 2013-10-02 02:53:26.875 275 12761.60 335.18 54848.90 88888.00 2013-10-02 02:53:27.000 275 12761.58 335.20 54848.93 88888.00 2013-10-02 02:53:27.125 275 12761.58 335.25 54848.95 88888.00 2013-10-02 02:53:27.250 275 12761.60 335.30 54848.97 88888.00 2013-10-02 02:53:27.375 275 12761.67 335.38 54848.95 88888.00 2013-10-02 02:53:27.500 275 12761.77 335.45 54848.95 88888.00 2013-10-02 02:53:27.625 275 12761.80 335.52 54848.95 88888.00 2013-10-02 02:53:27.750 275 12761.85 335.57 54848.97 88888.00 2013-10-02 02:53:27.875 275 12761.92 335.60 54848.97 88888.00 2013-10-02 02:53:28.000 275 12762.10 335.60 54848.95 88888.00 2013-10-02 02:53:28.125 275 12762.27 335.57 54848.95 88888.00 2013-10-02 02:53:28.250 275 12762.42 335.55 54848.95 88888.00 2013-10-02 02:53:28.375 275 12762.60 335.50 54848.93 88888.00 2013-10-02 02:53:28.500 275 12762.73 335.43 54848.90 88888.00 2013-10-02 02:53:28.625 275 12762.85 335.38 54848.90 88888.00 2013-10-02 02:53:28.750 275 12763.05 335.32 54848.90 88888.00 2013-10-02 02:53:28.875 275 12763.17 335.25 54848.90 88888.00 2013-10-02 02:53:29.000 275 12763.27 335.20 54848.90 88888.00 2013-10-02 02:53:29.125 275 12763.38 335.15 54848.97 88888.00 2013-10-02 02:53:29.250 275 12763.38 335.07 54848.97 88888.00 2013-10-02 02:53:29.375 275 12763.35 335.07 54848.97 88888.00 2013-10-02 02:53:29.500 275 12763.33 335.07 54848.97 88888.00 2013-10-02 02:53:29.625 275 12763.30 335.07 54849.00 88888.00 2013-10-02 02:53:29.750 275 12763.25 335.10 54849.05 88888.00 2013-10-02 02:53:29.875 275 12763.23 335.12 54849.05 88888.00 2013-10-02 02:53:30.000 275 12763.17 335.20 54849.10 88888.00 2013-10-02 02:53:30.125 275 12763.17 335.25 54849.10 88888.00 2013-10-02 02:53:30.250 275 12763.15 335.30 54849.12 88888.00 2013-10-02 02:53:30.375 275 12763.17 335.38 54849.12 88888.00 2013-10-02 02:53:30.500 275 12763.17 335.45 54849.12 88888.00 2013-10-02 02:53:30.625 275 12763.23 335.50 54849.12 88888.00 2013-10-02 02:53:30.750 275 12763.40 335.55 54849.15 88888.00 2013-10-02 02:53:30.875 275 12763.50 335.60 54849.15 88888.00 2013-10-02 02:53:31.000 275 12763.58 335.62 54849.15 88888.00 2013-10-02 02:53:31.125 275 12763.67 335.62 54849.12 88888.00 2013-10-02 02:53:31.250 275 12763.85 335.57 54849.15 88888.00 2013-10-02 02:53:31.375 275 12764.00 335.55 54849.12 88888.00 2013-10-02 02:53:31.500 275 12764.17 335.48 54849.10 88888.00 2013-10-02 02:53:31.625 275 12764.38 335.40 54849.10 88888.00 2013-10-02 02:53:31.750 275 12764.52 335.35 54849.10 88888.00 2013-10-02 02:53:31.875 275 12764.65 335.25 54849.07 88888.00 2013-10-02 02:53:32.000 275 12764.77 335.20 54849.10 88888.00 2013-10-02 02:53:32.125 275 12764.83 335.12 54849.18 88888.00 2013-10-02 02:53:32.250 275 12764.83 335.02 54849.20 88888.00 2013-10-02 02:53:32.375 275 12764.83 335.00 54849.18 88888.00 2013-10-02 02:53:32.500 275 12764.85 334.98 54849.22 88888.00 2013-10-02 02:53:32.625 275 12764.88 334.95 54849.25 88888.00 2013-10-02 02:53:32.750 275 12764.83 334.98 54849.25 88888.00 2013-10-02 02:53:32.875 275 12764.77 335.00 54849.28 88888.00 2013-10-02 02:53:33.000 275 12764.77 335.00 54849.30 88888.00 2013-10-02 02:53:33.125 275 12764.73 335.07 54849.32 88888.00 2013-10-02 02:53:33.250 275 12764.65 335.15 54849.35 88888.00 2013-10-02 02:53:33.375 275 12764.70 335.20 54849.35 88888.00 2013-10-02 02:53:33.500 275 12764.75 335.27 54849.35 88888.00 2013-10-02 02:53:33.625 275 12764.77 335.32 54849.38 88888.00 2013-10-02 02:53:33.750 275 12764.75 335.43 54849.40 88888.00 2013-10-02 02:53:33.875 275 12764.70 335.50 54849.40 88888.00 2013-10-02 02:53:34.000 275 12764.70 335.60 54849.43 88888.00 2013-10-02 02:53:34.125 275 12764.75 335.68 54849.43 88888.00 2013-10-02 02:53:34.250 275 12764.80 335.75 54849.43 88888.00 2013-10-02 02:53:34.375 275 12764.85 335.80 54849.43 88888.00 2013-10-02 02:53:34.500 275 12764.92 335.82 54849.40 88888.00 2013-10-02 02:53:34.625 275 12765.08 335.88 54849.40 88888.00 2013-10-02 02:53:34.750 275 12765.23 335.93 54849.43 88888.00 2013-10-02 02:53:34.875 275 12765.33 335.95 54849.43 88888.00 2013-10-02 02:53:35.000 275 12765.40 336.00 54849.43 88888.00 2013-10-02 02:53:35.125 275 12765.48 336.00 54849.43 88888.00 2013-10-02 02:53:35.250 275 12765.50 336.02 54849.45 88888.00 2013-10-02 02:53:35.375 275 12765.52 336.02 54849.43 88888.00 2013-10-02 02:53:35.500 275 12765.55 336.05 54849.43 88888.00 2013-10-02 02:53:35.625 275 12765.62 336.05 54849.43 88888.00 2013-10-02 02:53:35.750 275 12765.73 336.05 54849.43 88888.00 2013-10-02 02:53:35.875 275 12765.75 336.02 54849.43 88888.00 2013-10-02 02:53:36.000 275 12765.73 336.02 54849.45 88888.00 2013-10-02 02:53:36.125 275 12765.77 336.02 54849.47 88888.00 2013-10-02 02:53:36.250 275 12765.85 336.00 54849.47 88888.00 2013-10-02 02:53:36.375 275 12765.95 336.00 54849.45 88888.00 2013-10-02 02:53:36.500 275 12766.00 336.02 54849.47 88888.00 2013-10-02 02:53:36.625 275 12766.05 336.02 54849.47 88888.00 2013-10-02 02:53:36.750 275 12766.15 336.00 54849.47 88888.00 2013-10-02 02:53:36.875 275 12766.20 336.02 54849.47 88888.00 2013-10-02 02:53:37.000 275 12766.25 336.02 54849.45 88888.00 2013-10-02 02:53:37.125 275 12766.38 336.02 54849.47 88888.00 2013-10-02 02:53:37.250 275 12766.40 336.02 54849.50 88888.00 2013-10-02 02:53:37.375 275 12766.48 336.05 54849.50 88888.00 2013-10-02 02:53:37.500 275 12766.52 336.05 54849.55 88888.00 2013-10-02 02:53:37.625 275 12766.60 336.07 54849.57 88888.00 2013-10-02 02:53:37.750 275 12766.67 336.07 54849.57 88888.00 2013-10-02 02:53:37.875 275 12766.65 336.07 54849.60 88888.00 2013-10-02 02:53:38.000 275 12766.67 336.12 54849.60 88888.00 2013-10-02 02:53:38.125 275 12766.65 336.15 54849.60 88888.00 2013-10-02 02:53:38.250 275 12766.65 336.15 54849.65 88888.00 2013-10-02 02:53:38.375 275 12766.73 336.18 54849.65 88888.00 2013-10-02 02:53:38.500 275 12766.83 336.18 54849.68 88888.00 2013-10-02 02:53:38.625 275 12766.83 336.20 54849.68 88888.00 2013-10-02 02:53:38.750 275 12766.83 336.23 54849.72 88888.00 2013-10-02 02:53:38.875 275 12766.85 336.23 54849.75 88888.00 2013-10-02 02:53:39.000 275 12766.90 336.25 54849.75 88888.00 2013-10-02 02:53:39.125 275 12766.95 336.27 54849.75 88888.00 2013-10-02 02:53:39.250 275 12766.98 336.27 54849.80 88888.00 2013-10-02 02:53:39.375 275 12767.05 336.32 54849.80 88888.00 2013-10-02 02:53:39.500 275 12767.08 336.38 54849.80 88888.00 2013-10-02 02:53:39.625 275 12767.15 336.40 54849.82 88888.00 2013-10-02 02:53:39.750 275 12767.20 336.43 54849.82 88888.00 2013-10-02 02:53:39.875 275 12767.23 336.48 54849.82 88888.00 2013-10-02 02:53:40.000 275 12767.30 336.50 54849.85 88888.00 2013-10-02 02:53:40.125 275 12767.38 336.52 54849.88 88888.00 2013-10-02 02:53:40.250 275 12767.45 336.52 54849.88 88888.00 2013-10-02 02:53:40.375 275 12767.52 336.57 54849.90 88888.00 2013-10-02 02:53:40.500 275 12767.60 336.62 54849.93 88888.00 2013-10-02 02:53:40.625 275 12767.62 336.65 54849.93 88888.00 2013-10-02 02:53:40.750 275 12767.65 336.65 54849.93 88888.00 2013-10-02 02:53:40.875 275 12767.70 336.70 54849.93 88888.00 2013-10-02 02:53:41.000 275 12767.70 336.73 54849.95 88888.00 2013-10-02 02:53:41.125 275 12767.73 336.75 54849.97 88888.00 2013-10-02 02:53:41.250 275 12767.67 336.77 54850.00 88888.00 2013-10-02 02:53:41.375 275 12767.67 336.82 54850.00 88888.00 2013-10-02 02:53:41.500 275 12767.75 336.88 54850.03 88888.00 2013-10-02 02:53:41.625 275 12767.80 336.93 54850.03 88888.00 2013-10-02 02:53:41.750 275 12767.75 336.95 54850.07 88888.00 2013-10-02 02:53:41.875 275 12767.77 336.98 54850.07 88888.00 2013-10-02 02:53:42.000 275 12767.83 336.98 54850.07 88888.00 2013-10-02 02:53:42.125 275 12767.85 336.98 54850.10 88888.00 2013-10-02 02:53:42.250 275 12767.92 336.90 54850.10 88888.00 2013-10-02 02:53:42.375 275 12768.05 336.90 54850.10 88888.00 2013-10-02 02:53:42.500 275 12768.10 336.88 54850.10 88888.00 2013-10-02 02:53:42.625 275 12768.12 336.88 54850.15 88888.00 2013-10-02 02:53:42.750 275 12768.23 336.85 54850.18 88888.00 2013-10-02 02:53:42.875 275 12768.30 336.80 54850.18 88888.00 2013-10-02 02:53:43.000 275 12768.35 336.73 54850.20 88888.00 2013-10-02 02:53:43.125 275 12768.42 336.70 54850.22 88888.00 2013-10-02 02:53:43.250 275 12768.48 336.65 54850.22 88888.00 2013-10-02 02:53:43.375 275 12768.58 336.60 54850.20 88888.00 2013-10-02 02:53:43.500 275 12768.60 336.55 54850.25 88888.00 2013-10-02 02:53:43.625 275 12768.55 336.48 54850.30 88888.00 2013-10-02 02:53:43.750 275 12768.55 336.43 54850.32 88888.00 2013-10-02 02:53:43.875 275 12768.65 336.35 54850.35 88888.00 2013-10-02 02:53:44.000 275 12768.77 336.30 54850.35 88888.00 2013-10-02 02:53:44.125 275 12768.83 336.27 54850.38 88888.00 2013-10-02 02:53:44.250 275 12768.83 336.25 54850.40 88888.00 2013-10-02 02:53:44.375 275 12768.83 336.25 54850.45 88888.00 2013-10-02 02:53:44.500 275 12768.80 336.27 54850.45 88888.00 2013-10-02 02:53:44.625 275 12768.75 336.30 54850.45 88888.00 2013-10-02 02:53:44.750 275 12768.73 336.35 54850.50 88888.00 2013-10-02 02:53:44.875 275 12768.70 336.40 54850.57 88888.00 2013-10-02 02:53:45.000 275 12768.70 336.48 54850.60 88888.00 2013-10-02 02:53:45.125 275 12768.67 336.55 54850.65 88888.00 2013-10-02 02:53:45.250 275 12768.55 336.62 54850.70 88888.00 2013-10-02 02:53:45.375 275 12768.48 336.70 54850.68 88888.00 2013-10-02 02:53:45.500 275 12768.42 336.77 54850.70 88888.00 2013-10-02 02:53:45.625 275 12768.45 336.85 54850.70 88888.00 2013-10-02 02:53:45.750 275 12768.50 336.95 54850.72 88888.00 2013-10-02 02:53:45.875 275 12768.50 337.02 54850.75 88888.00 2013-10-02 02:53:46.000 275 12768.50 337.12 54850.78 88888.00 2013-10-02 02:53:46.125 275 12768.60 337.18 54850.80 88888.00 2013-10-02 02:53:46.250 275 12768.73 337.23 54850.82 88888.00 2013-10-02 02:53:46.375 275 12768.77 337.25 54850.85 88888.00 2013-10-02 02:53:46.500 275 12768.88 337.27 54850.88 88888.00 2013-10-02 02:53:46.625 275 12769.00 337.27 54850.85 88888.00 2013-10-02 02:53:46.750 275 12769.17 337.25 54850.85 88888.00 2013-10-02 02:53:46.875 275 12769.30 337.25 54850.85 88888.00 2013-10-02 02:53:47.000 275 12769.50 337.23 54850.88 88888.00 2013-10-02 02:53:47.125 275 12769.65 337.18 54850.85 88888.00 2013-10-02 02:53:47.250 275 12769.73 337.12 54850.85 88888.00 2013-10-02 02:53:47.375 275 12769.92 337.10 54850.88 88888.00 2013-10-02 02:53:47.500 275 12770.12 337.05 54850.85 88888.00 2013-10-02 02:53:47.625 275 12770.33 336.95 54850.85 88888.00 2013-10-02 02:53:47.750 275 12770.45 336.88 54850.85 88888.00 2013-10-02 02:53:47.875 275 12770.52 336.80 54850.85 88888.00 2013-10-02 02:53:48.000 275 12770.58 336.73 54850.90 88888.00 2013-10-02 02:53:48.125 275 12770.62 336.65 54850.93 88888.00 2013-10-02 02:53:48.250 275 12770.65 336.55 54850.97 88888.00 2013-10-02 02:53:48.375 275 12770.60 336.52 54850.97 88888.00 2013-10-02 02:53:48.500 275 12770.55 336.50 54851.03 88888.00 2013-10-02 02:53:48.625 275 12770.52 336.50 54851.07 88888.00 2013-10-02 02:53:48.750 275 12770.42 336.52 54851.12 88888.00 2013-10-02 02:53:48.875 275 12770.35 336.57 54851.18 88888.00 2013-10-02 02:53:49.000 275 12770.20 336.65 54851.22 88888.00 2013-10-02 02:53:49.125 275 12770.02 336.75 54851.30 88888.00 2013-10-02 02:53:49.250 275 12769.90 336.82 54851.32 88888.00 2013-10-02 02:53:49.375 275 12769.83 336.98 54851.35 88888.00 2013-10-02 02:53:49.500 275 12769.67 337.10 54851.40 88888.00 2013-10-02 02:53:49.625 275 12769.58 337.27 54851.45 88888.00 2013-10-02 02:53:49.750 275 12769.55 337.45 54851.47 88888.00 2013-10-02 02:53:49.875 275 12769.55 337.60 54851.50 88888.00 2013-10-02 02:53:50.000 275 12769.55 337.73 54851.53 88888.00 2013-10-02 02:53:50.125 275 12769.60 337.88 54851.55 88888.00 2013-10-02 02:53:50.250 275 12769.62 338.02 54851.57 88888.00 2013-10-02 02:53:50.375 275 12769.65 338.10 54851.57 88888.00 2013-10-02 02:53:50.500 275 12769.75 338.20 54851.57 88888.00 2013-10-02 02:53:50.625 275 12769.90 338.27 54851.55 88888.00 2013-10-02 02:53:50.750 275 12770.08 338.30 54851.55 88888.00 2013-10-02 02:53:50.875 275 12770.23 338.32 54851.53 88888.00 2013-10-02 02:53:51.000 275 12770.38 338.30 54851.50 88888.00 2013-10-02 02:53:51.125 275 12770.50 338.25 54851.53 88888.00 2013-10-02 02:53:51.250 275 12770.62 338.18 54851.55 88888.00 2013-10-02 02:53:51.375 275 12770.80 338.18 54851.57 88888.00 2013-10-02 02:53:51.500 275 12770.95 338.07 54851.57 88888.00 2013-10-02 02:53:51.625 275 12771.05 337.98 54851.57 88888.00 2013-10-02 02:53:51.750 275 12771.15 337.90 54851.62 88888.00 2013-10-02 02:53:51.875 275 12771.20 337.80 54851.60 88888.00 2013-10-02 02:53:52.000 275 12771.30 337.75 54851.57 88888.00 2013-10-02 02:53:52.125 275 12771.35 337.68 54851.60 88888.00 2013-10-02 02:53:52.250 275 12771.35 337.60 54851.62 88888.00 2013-10-02 02:53:52.375 275 12771.35 337.60 54851.62 88888.00 2013-10-02 02:53:52.500 275 12771.40 337.57 54851.62 88888.00 2013-10-02 02:53:52.625 275 12771.45 337.55 54851.65 88888.00 2013-10-02 02:53:52.750 275 12771.45 337.52 54851.70 88888.00 2013-10-02 02:53:52.875 275 12771.42 337.55 54851.75 88888.00 2013-10-02 02:53:53.000 275 12771.33 337.57 54851.78 88888.00 2013-10-02 02:53:53.125 275 12771.25 337.57 54851.80 88888.00 2013-10-02 02:53:53.250 275 12771.15 337.60 54851.82 88888.00 2013-10-02 02:53:53.375 275 12771.08 337.65 54851.82 88888.00 2013-10-02 02:53:53.500 275 12770.98 337.73 54851.88 88888.00 2013-10-02 02:53:53.625 275 12770.95 337.80 54851.93 88888.00 2013-10-02 02:53:53.750 275 12770.95 337.88 54851.95 88888.00 2013-10-02 02:53:53.875 275 12770.90 337.95 54851.95 88888.00 2013-10-02 02:53:54.000 275 12770.85 338.02 54852.00 88888.00 2013-10-02 02:53:54.125 275 12770.83 338.12 54852.00 88888.00 2013-10-02 02:53:54.250 275 12770.73 338.20 54852.03 88888.00 2013-10-02 02:53:54.375 275 12770.77 338.25 54852.00 88888.00 2013-10-02 02:53:54.500 275 12770.85 338.32 54852.00 88888.00 2013-10-02 02:53:54.625 275 12770.90 338.40 54852.03 88888.00 2013-10-02 02:53:54.750 275 12770.88 338.45 54852.05 88888.00 2013-10-02 02:53:54.875 275 12770.90 338.48 54852.05 88888.00 2013-10-02 02:53:55.000 275 12770.95 338.52 54852.05 88888.00 2013-10-02 02:53:55.125 275 12771.00 338.55 54852.05 88888.00 2013-10-02 02:53:55.250 275 12771.02 338.57 54852.07 88888.00 2013-10-02 02:53:55.375 275 12771.08 338.62 54852.07 88888.00 2013-10-02 02:53:55.500 275 12771.10 338.65 54852.05 88888.00 2013-10-02 02:53:55.625 275 12771.08 338.70 54852.07 88888.00 2013-10-02 02:53:55.750 275 12771.10 338.73 54852.07 88888.00 2013-10-02 02:53:55.875 275 12771.15 338.75 54852.07 88888.00 2013-10-02 02:53:56.000 275 12771.17 338.80 54852.12 88888.00 2013-10-02 02:53:56.125 275 12771.15 338.80 54852.15 88888.00 2013-10-02 02:53:56.250 275 12771.12 338.88 54852.18 88888.00 2013-10-02 02:53:56.375 275 12771.17 338.95 54852.18 88888.00 2013-10-02 02:53:56.500 275 12771.20 339.00 54852.18 88888.00 2013-10-02 02:53:56.625 275 12771.23 339.05 54852.18 88888.00 2013-10-02 02:53:56.750 275 12771.23 339.12 54852.18 88888.00 2013-10-02 02:53:56.875 275 12771.25 339.20 54852.15 88888.00 2013-10-02 02:53:57.000 275 12771.33 339.27 54852.15 88888.00 2013-10-02 02:53:57.125 275 12771.42 339.30 54852.15 88888.00 2013-10-02 02:53:57.250 275 12771.45 339.35 54852.12 88888.00 2013-10-02 02:53:57.375 275 12771.48 339.40 54852.10 88888.00 2013-10-02 02:53:57.500 275 12771.58 339.45 54852.12 88888.00 2013-10-02 02:53:57.625 275 12771.67 339.48 54852.18 88888.00 2013-10-02 02:53:57.750 275 12771.80 339.50 54852.15 88888.00 2013-10-02 02:53:57.875 275 12771.88 339.50 54852.12 88888.00 2013-10-02 02:53:58.000 275 12771.98 339.48 54852.10 88888.00 2013-10-02 02:53:58.125 275 12772.02 339.43 54852.12 88888.00 2013-10-02 02:53:58.250 275 12772.05 339.38 54852.15 88888.00 2013-10-02 02:53:58.375 275 12772.05 339.32 54852.15 88888.00 2013-10-02 02:53:58.500 275 12772.05 339.30 54852.12 88888.00 2013-10-02 02:53:58.625 275 12772.05 339.27 54852.12 88888.00 2013-10-02 02:53:58.750 275 12772.05 339.25 54852.15 88888.00 2013-10-02 02:53:58.875 275 12772.05 339.23 54852.18 88888.00 2013-10-02 02:53:59.000 275 12772.05 339.23 54852.18 88888.00 2013-10-02 02:53:59.125 275 12771.98 339.23 54852.20 88888.00 2013-10-02 02:53:59.250 275 12771.90 339.25 54852.25 88888.00 2013-10-02 02:53:59.375 275 12771.88 339.30 54852.25 88888.00 2013-10-02 02:53:59.500 275 12771.85 339.40 54852.25 88888.00 2013-10-02 02:53:59.625 275 12771.80 339.48 54852.28 88888.00 2013-10-02 02:53:59.750 275 12771.73 339.55 54852.28 88888.00 2013-10-02 02:53:59.875 275 12771.77 339.62 54852.28 88888.00 2013-10-02 02:54:00.000 275 12771.80 339.73 54852.28 88888.00 2013-10-02 02:54:00.125 275 12771.85 339.77 54852.28 88888.00 2013-10-02 02:54:00.250 275 12771.85 339.88 54852.28 88888.00 2013-10-02 02:54:00.375 275 12771.92 339.95 54852.28 88888.00 2013-10-02 02:54:00.500 275 12771.92 340.00 54852.25 88888.00 2013-10-02 02:54:00.625 275 12771.90 340.07 54852.30 88888.00 2013-10-02 02:54:00.750 275 12771.90 340.15 54852.28 88888.00 2013-10-02 02:54:00.875 275 12771.95 340.18 54852.28 88888.00 2013-10-02 02:54:01.000 275 12772.00 340.25 54852.25 88888.00 2013-10-02 02:54:01.125 275 12772.10 340.27 54852.25 88888.00 2013-10-02 02:54:01.250 275 12772.15 340.35 54852.25 88888.00 2013-10-02 02:54:01.375 275 12772.20 340.40 54852.22 88888.00 2013-10-02 02:54:01.500 275 12772.33 340.43 54852.22 88888.00 2013-10-02 02:54:01.625 275 12772.50 340.45 54852.18 88888.00 2013-10-02 02:54:01.750 275 12772.65 340.52 54852.18 88888.00 2013-10-02 02:54:01.875 275 12772.77 340.52 54852.12 88888.00 2013-10-02 02:54:02.000 275 12772.80 340.48 54852.12 88888.00 2013-10-02 02:54:02.125 275 12772.90 340.45 54852.12 88888.00 2013-10-02 02:54:02.250 275 12773.05 340.40 54852.07 88888.00 2013-10-02 02:54:02.375 275 12773.25 340.38 54852.07 88888.00 2013-10-02 02:54:02.500 275 12773.33 340.32 54852.05 88888.00 2013-10-02 02:54:02.625 275 12773.42 340.27 54852.05 88888.00 2013-10-02 02:54:02.750 275 12773.48 340.20 54852.03 88888.00 2013-10-02 02:54:02.875 275 12773.55 340.12 54852.07 88888.00 2013-10-02 02:54:03.000 275 12773.65 340.10 54852.05 88888.00 2013-10-02 02:54:03.125 275 12773.67 340.10 54852.05 88888.00 2013-10-02 02:54:03.250 275 12773.67 340.10 54852.05 88888.00 2013-10-02 02:54:03.375 275 12773.62 340.12 54852.05 88888.00 2013-10-02 02:54:03.500 275 12773.52 340.18 54852.07 88888.00 2013-10-02 02:54:03.625 275 12773.52 340.23 54852.07 88888.00 2013-10-02 02:54:03.750 275 12773.45 340.30 54852.07 88888.00 2013-10-02 02:54:03.875 275 12773.38 340.43 54852.10 88888.00 2013-10-02 02:54:04.000 275 12773.30 340.55 54852.07 88888.00 2013-10-02 02:54:04.125 275 12773.20 340.68 54852.10 88888.00 2013-10-02 02:54:04.250 275 12773.05 340.80 54852.10 88888.00 2013-10-02 02:54:04.375 275 12773.00 340.90 54852.10 88888.00 2013-10-02 02:54:04.500 275 12772.95 341.00 54852.07 88888.00 2013-10-02 02:54:04.625 275 12773.02 341.10 54852.05 88888.00 2013-10-02 02:54:04.750 275 12773.12 341.15 54852.05 88888.00 2013-10-02 02:54:04.875 275 12773.20 341.20 54852.05 88888.00 2013-10-02 02:54:05.000 275 12773.23 341.23 54852.00 88888.00 2013-10-02 02:54:05.125 275 12773.30 341.23 54851.97 88888.00 2013-10-02 02:54:05.250 275 12773.40 341.20 54851.97 88888.00 2013-10-02 02:54:05.375 275 12773.52 341.20 54851.97 88888.00 2013-10-02 02:54:05.500 275 12773.55 341.18 54851.95 88888.00 2013-10-02 02:54:05.625 275 12773.60 341.18 54851.95 88888.00 2013-10-02 02:54:05.750 275 12773.67 341.15 54851.93 88888.00 2013-10-02 02:54:05.875 275 12773.70 341.12 54851.90 88888.00 2013-10-02 02:54:06.000 275 12773.80 341.07 54851.90 88888.00 2013-10-02 02:54:06.125 275 12773.83 341.05 54851.93 88888.00 2013-10-02 02:54:06.250 275 12773.83 341.10 54851.90 88888.00 2013-10-02 02:54:06.375 275 12773.90 341.10 54851.90 88888.00 2013-10-02 02:54:06.500 275 12773.95 341.12 54851.90 88888.00 2013-10-02 02:54:06.625 275 12773.95 341.12 54851.90 88888.00 2013-10-02 02:54:06.750 275 12774.05 341.18 54851.90 88888.00 2013-10-02 02:54:06.875 275 12774.15 341.23 54851.90 88888.00 2013-10-02 02:54:07.000 275 12774.20 341.25 54851.90 88888.00 2013-10-02 02:54:07.125 275 12774.12 341.27 54851.93 88888.00 2013-10-02 02:54:07.250 275 12774.10 341.32 54851.90 88888.00 2013-10-02 02:54:07.375 275 12774.17 341.38 54851.88 88888.00 2013-10-02 02:54:07.500 275 12774.20 341.38 54851.90 88888.00 2013-10-02 02:54:07.625 275 12774.25 341.38 54851.95 88888.00 2013-10-02 02:54:07.750 275 12774.30 341.35 54851.95 88888.00 2013-10-02 02:54:07.875 275 12774.40 341.32 54851.95 88888.00 2013-10-02 02:54:08.000 275 12774.45 341.30 54851.95 88888.00 2013-10-02 02:54:08.125 275 12774.48 341.25 54851.95 88888.00 2013-10-02 02:54:08.250 275 12774.48 341.18 54851.97 88888.00 2013-10-02 02:54:08.375 275 12774.50 341.12 54851.95 88888.00 2013-10-02 02:54:08.500 275 12774.60 341.07 54851.93 88888.00 2013-10-02 02:54:08.625 275 12774.62 341.07 54851.93 88888.00 2013-10-02 02:54:08.750 275 12774.60 341.02 54851.93 88888.00 2013-10-02 02:54:08.875 275 12774.65 341.00 54851.93 88888.00 2013-10-02 02:54:09.000 275 12774.77 341.00 54851.93 88888.00 2013-10-02 02:54:09.125 275 12774.85 341.00 54851.93 88888.00 2013-10-02 02:54:09.250 275 12774.88 340.98 54851.93 88888.00 2013-10-02 02:54:09.375 275 12774.90 341.00 54851.95 88888.00 2013-10-02 02:54:09.500 275 12774.92 340.98 54851.95 88888.00 2013-10-02 02:54:09.625 275 12774.95 340.95 54851.95 88888.00 2013-10-02 02:54:09.750 275 12774.98 340.95 54851.95 88888.00 2013-10-02 02:54:09.875 275 12774.95 340.90 54851.93 88888.00 2013-10-02 02:54:10.000 275 12774.98 340.88 54851.95 88888.00 2013-10-02 02:54:10.125 275 12774.90 340.90 54851.97 88888.00 2013-10-02 02:54:10.250 275 12774.80 340.90 54852.00 88888.00 2013-10-02 02:54:10.375 275 12774.77 340.95 54852.03 88888.00 2013-10-02 02:54:10.500 275 12774.73 340.98 54852.05 88888.00 2013-10-02 02:54:10.625 275 12774.65 341.02 54852.03 88888.00 2013-10-02 02:54:10.750 275 12774.55 341.10 54852.05 88888.00 2013-10-02 02:54:10.875 275 12774.42 341.18 54852.07 88888.00 2013-10-02 02:54:11.000 275 12774.35 341.25 54852.05 88888.00 2013-10-02 02:54:11.125 275 12774.33 341.32 54852.05 88888.00 2013-10-02 02:54:11.250 275 12774.27 341.35 54852.07 88888.00 2013-10-02 02:54:11.375 275 12774.35 341.43 54852.05 88888.00 2013-10-02 02:54:11.500 275 12774.38 341.50 54852.07 88888.00 2013-10-02 02:54:11.625 275 12774.38 341.48 54852.07 88888.00 2013-10-02 02:54:11.750 275 12774.35 341.48 54852.05 88888.00 2013-10-02 02:54:11.875 275 12774.42 341.43 54852.05 88888.00 2013-10-02 02:54:12.000 275 12774.42 341.40 54852.03 88888.00 2013-10-02 02:54:12.125 275 12774.45 341.32 54852.05 88888.00 2013-10-02 02:54:12.250 275 12774.50 341.25 54852.05 88888.00 2013-10-02 02:54:12.375 275 12774.62 341.18 54852.03 88888.00 2013-10-02 02:54:12.500 275 12774.67 341.10 54852.00 88888.00 2013-10-02 02:54:12.625 275 12774.73 341.02 54852.00 88888.00 2013-10-02 02:54:12.750 275 12774.83 340.95 54851.97 88888.00 2013-10-02 02:54:12.875 275 12774.90 340.85 54851.97 88888.00 2013-10-02 02:54:13.000 275 12774.90 340.75 54851.97 88888.00 2013-10-02 02:54:13.125 275 12774.90 340.65 54852.03 88888.00 2013-10-02 02:54:13.250 275 12775.02 340.50 54852.03 88888.00 2013-10-02 02:54:13.375 275 12775.17 340.45 54852.00 88888.00 2013-10-02 02:54:13.500 275 12775.25 340.35 54852.00 88888.00 2013-10-02 02:54:13.625 275 12775.27 340.23 54851.97 88888.00 2013-10-02 02:54:13.750 275 12775.33 340.15 54851.97 88888.00 2013-10-02 02:54:13.875 275 12775.38 340.05 54851.97 88888.00 2013-10-02 02:54:14.000 275 12775.48 339.98 54851.95 88888.00 2013-10-02 02:54:14.125 275 12775.55 339.93 54851.97 88888.00 2013-10-02 02:54:14.250 275 12775.52 339.77 54852.03 88888.00 2013-10-02 02:54:14.375 275 12775.52 339.75 54852.03 88888.00 2013-10-02 02:54:14.500 275 12775.48 339.70 54852.03 88888.00 2013-10-02 02:54:14.625 275 12775.48 339.65 54852.03 88888.00 2013-10-02 02:54:14.750 275 12775.42 339.60 54852.03 88888.00 2013-10-02 02:54:14.875 275 12775.38 339.57 54852.07 88888.00 2013-10-02 02:54:15.000 275 12775.35 339.57 54852.07 88888.00 2013-10-02 02:54:15.125 275 12775.30 339.57 54852.10 88888.00 2013-10-02 02:54:15.250 275 12775.23 339.55 54852.12 88888.00 2013-10-02 02:54:15.375 275 12775.27 339.55 54852.10 88888.00 2013-10-02 02:54:15.500 275 12775.23 339.55 54852.10 88888.00 2013-10-02 02:54:15.625 275 12775.23 339.55 54852.07 88888.00 2013-10-02 02:54:15.750 275 12775.20 339.52 54852.07 88888.00 2013-10-02 02:54:15.875 275 12775.12 339.48 54852.07 88888.00 2013-10-02 02:54:16.000 275 12775.12 339.45 54852.07 88888.00 2013-10-02 02:54:16.125 275 12775.10 339.40 54852.07 88888.00 2013-10-02 02:54:16.250 275 12775.08 339.30 54852.05 88888.00 2013-10-02 02:54:16.375 275 12775.15 339.27 54852.03 88888.00 2013-10-02 02:54:16.500 275 12775.15 339.23 54852.03 88888.00 2013-10-02 02:54:16.625 275 12775.15 339.18 54852.05 88888.00 2013-10-02 02:54:16.750 275 12775.20 339.10 54852.07 88888.00 2013-10-02 02:54:16.875 275 12775.23 339.05 54852.05 88888.00 2013-10-02 02:54:17.000 275 12775.23 339.00 54852.05 88888.00 2013-10-02 02:54:17.125 275 12775.23 338.98 54852.05 88888.00 2013-10-02 02:54:17.250 275 12775.25 338.90 54852.05 88888.00 2013-10-02 02:54:17.375 275 12775.30 338.88 54852.05 88888.00 2013-10-02 02:54:17.500 275 12775.27 338.85 54852.05 88888.00 2013-10-02 02:54:17.625 275 12775.23 338.80 54852.03 88888.00 2013-10-02 02:54:17.750 275 12775.20 338.77 54852.03 88888.00 2013-10-02 02:54:17.875 275 12775.23 338.73 54852.03 88888.00 2013-10-02 02:54:18.000 275 12775.27 338.70 54852.00 88888.00 2013-10-02 02:54:18.125 275 12775.27 338.65 54852.03 88888.00 2013-10-02 02:54:18.250 275 12775.35 338.57 54852.03 88888.00 2013-10-02 02:54:18.375 275 12775.42 338.52 54852.00 88888.00 2013-10-02 02:54:18.500 275 12775.42 338.52 54852.03 88888.00 2013-10-02 02:54:18.625 275 12775.45 338.45 54852.00 88888.00 2013-10-02 02:54:18.750 275 12775.48 338.45 54852.00 88888.00 2013-10-02 02:54:18.875 275 12775.48 338.43 54852.00 88888.00 2013-10-02 02:54:19.000 275 12775.52 338.35 54851.97 88888.00 2013-10-02 02:54:19.125 275 12775.70 338.27 54851.97 88888.00 2013-10-02 02:54:19.250 275 12775.75 338.18 54851.97 88888.00 2013-10-02 02:54:19.375 275 12775.73 338.10 54851.95 88888.00 2013-10-02 02:54:19.500 275 12775.67 337.98 54851.97 88888.00 2013-10-02 02:54:19.625 275 12775.77 337.88 54851.97 88888.00 2013-10-02 02:54:19.750 275 12775.90 337.77 54851.97 88888.00 2013-10-02 02:54:19.875 275 12776.00 337.68 54851.97 88888.00 2013-10-02 02:54:20.000 275 12776.08 337.57 54851.97 88888.00 2013-10-02 02:54:20.125 275 12776.08 337.43 54852.00 88888.00 2013-10-02 02:54:20.250 275 12776.05 337.25 54852.03 88888.00 2013-10-02 02:54:20.375 275 12776.02 337.15 54852.03 88888.00 2013-10-02 02:54:20.500 275 12776.00 337.05 54852.03 88888.00 2013-10-02 02:54:20.625 275 12776.00 336.98 54852.05 88888.00 2013-10-02 02:54:20.750 275 12775.95 336.95 54852.03 88888.00 2013-10-02 02:54:20.875 275 12775.88 336.90 54852.05 88888.00 2013-10-02 02:54:21.000 275 12775.83 336.85 54852.05 88888.00 2013-10-02 02:54:21.125 275 12775.77 336.80 54852.07 88888.00 2013-10-02 02:54:21.250 275 12775.67 336.80 54852.07 88888.00 2013-10-02 02:54:21.375 275 12775.70 336.82 54852.05 88888.00 2013-10-02 02:54:21.500 275 12775.70 336.85 54852.07 88888.00 2013-10-02 02:54:21.625 275 12775.70 336.82 54852.12 88888.00 2013-10-02 02:54:21.750 275 12775.75 336.82 54852.10 88888.00 2013-10-02 02:54:21.875 275 12775.70 336.82 54852.12 88888.00 2013-10-02 02:54:22.000 275 12775.70 336.82 54852.10 88888.00 2013-10-02 02:54:22.125 275 12775.70 336.82 54852.12 88888.00 2013-10-02 02:54:22.250 275 12775.67 336.80 54852.10 88888.00 2013-10-02 02:54:22.375 275 12775.73 336.82 54852.10 88888.00 2013-10-02 02:54:22.500 275 12775.77 336.82 54852.10 88888.00 2013-10-02 02:54:22.625 275 12775.80 336.80 54852.10 88888.00 2013-10-02 02:54:22.750 275 12775.83 336.77 54852.05 88888.00 2013-10-02 02:54:22.875 275 12775.90 336.80 54852.07 88888.00 2013-10-02 02:54:23.000 275 12775.95 336.77 54852.05 88888.00 2013-10-02 02:54:23.125 275 12776.00 336.77 54852.05 88888.00 2013-10-02 02:54:23.250 275 12776.08 336.73 54852.03 88888.00 2013-10-02 02:54:23.375 275 12776.17 336.70 54852.03 88888.00 2013-10-02 02:54:23.500 275 12776.23 336.68 54852.05 88888.00 2013-10-02 02:54:23.625 275 12776.33 336.62 54852.03 88888.00 2013-10-02 02:54:23.750 275 12776.40 336.57 54852.03 88888.00 2013-10-02 02:54:23.875 275 12776.40 336.48 54852.03 88888.00 2013-10-02 02:54:24.000 275 12776.48 336.38 54852.03 88888.00 2013-10-02 02:54:24.125 275 12776.55 336.25 54852.05 88888.00 2013-10-02 02:54:24.250 275 12776.60 336.12 54852.03 88888.00 2013-10-02 02:54:24.375 275 12776.65 336.05 54852.05 88888.00 2013-10-02 02:54:24.500 275 12776.58 335.98 54852.07 88888.00 2013-10-02 02:54:24.625 275 12776.50 335.88 54852.07 88888.00 2013-10-02 02:54:24.750 275 12776.38 335.80 54852.10 88888.00 2013-10-02 02:54:24.875 275 12776.40 335.73 54852.10 88888.00 2013-10-02 02:54:25.000 275 12776.40 335.68 54852.07 88888.00 2013-10-02 02:54:25.125 275 12776.38 335.60 54852.10 88888.00 2013-10-02 02:54:25.250 275 12776.23 335.57 54852.12 88888.00 2013-10-02 02:54:25.375 275 12776.15 335.60 54852.12 88888.00 2013-10-02 02:54:25.500 275 12776.12 335.55 54852.12 88888.00 2013-10-02 02:54:25.625 275 12776.12 335.55 54852.15 88888.00 2013-10-02 02:54:25.750 275 12776.05 335.55 54852.15 88888.00 2013-10-02 02:54:25.875 275 12776.05 335.52 54852.12 88888.00 2013-10-02 02:54:26.000 275 12776.05 335.50 54852.12 88888.00 2013-10-02 02:54:26.125 275 12776.00 335.48 54852.18 88888.00 2013-10-02 02:54:26.250 275 12775.90 335.45 54852.20 88888.00 2013-10-02 02:54:26.375 275 12775.98 335.45 54852.20 88888.00 2013-10-02 02:54:26.500 275 12776.02 335.43 54852.20 88888.00 2013-10-02 02:54:26.625 275 12776.02 335.40 54852.22 88888.00 2013-10-02 02:54:26.750 275 12776.02 335.38 54852.20 88888.00 2013-10-02 02:54:26.875 275 12776.12 335.38 54852.22 88888.00 2013-10-02 02:54:27.000 275 12776.27 335.32 54852.22 88888.00 2013-10-02 02:54:27.125 275 12776.35 335.27 54852.20 88888.00 2013-10-02 02:54:27.250 275 12776.40 335.25 54852.20 88888.00 2013-10-02 02:54:27.375 275 12776.50 335.20 54852.15 88888.00 2013-10-02 02:54:27.500 275 12776.60 335.15 54852.18 88888.00 2013-10-02 02:54:27.625 275 12776.75 335.07 54852.18 88888.00 2013-10-02 02:54:27.750 275 12776.83 334.98 54852.22 88888.00 2013-10-02 02:54:27.875 275 12776.88 334.88 54852.18 88888.00 2013-10-02 02:54:28.000 275 12776.90 334.77 54852.15 88888.00 2013-10-02 02:54:28.125 275 12776.95 334.65 54852.12 88888.00 2013-10-02 02:54:28.250 275 12776.95 334.48 54852.18 88888.00 2013-10-02 02:54:28.375 275 12777.08 334.38 54852.18 88888.00 2013-10-02 02:54:28.500 275 12777.15 334.25 54852.18 88888.00 2013-10-02 02:54:28.625 275 12777.10 334.15 54852.18 88888.00 2013-10-02 02:54:28.750 275 12777.10 334.10 54852.18 88888.00 2013-10-02 02:54:28.875 275 12777.02 334.05 54852.22 88888.00 2013-10-02 02:54:29.000 275 12776.98 334.00 54852.25 88888.00 2013-10-02 02:54:29.125 275 12776.95 333.93 54852.28 88888.00 2013-10-02 02:54:29.250 275 12776.88 333.88 54852.32 88888.00 2013-10-02 02:54:29.375 275 12776.85 333.88 54852.35 88888.00 2013-10-02 02:54:29.500 275 12776.80 333.85 54852.38 88888.00 2013-10-02 02:54:29.625 275 12776.67 333.82 54852.40 88888.00 2013-10-02 02:54:29.750 275 12776.62 333.80 54852.43 88888.00 2013-10-02 02:54:29.875 275 12776.58 333.80 54852.43 88888.00 2013-10-02 02:54:30.000 275 12776.52 333.77 54852.43 88888.00 2013-10-02 02:54:30.125 275 12776.50 333.77 54852.43 88888.00 2013-10-02 02:54:30.250 275 12776.48 333.75 54852.47 88888.00 2013-10-02 02:54:30.375 275 12776.55 333.75 54852.50 88888.00 2013-10-02 02:54:30.500 275 12776.60 333.75 54852.50 88888.00 2013-10-02 02:54:30.625 275 12776.60 333.70 54852.50 88888.00 2013-10-02 02:54:30.750 275 12776.65 333.68 54852.47 88888.00 2013-10-02 02:54:30.875 275 12776.77 333.65 54852.50 88888.00 2013-10-02 02:54:31.000 275 12776.88 333.62 54852.45 88888.00 2013-10-02 02:54:31.125 275 12776.90 333.60 54852.47 88888.00 2013-10-02 02:54:31.250 275 12776.95 333.52 54852.47 88888.00 2013-10-02 02:54:31.375 275 12777.05 333.45 54852.50 88888.00 2013-10-02 02:54:31.500 275 12777.12 333.40 54852.50 88888.00 2013-10-02 02:54:31.625 275 12777.23 333.32 54852.53 88888.00 2013-10-02 02:54:31.750 275 12777.33 333.30 54852.55 88888.00 2013-10-02 02:54:31.875 275 12777.40 333.23 54852.57 88888.00 2013-10-02 02:54:32.000 275 12777.50 333.15 54852.55 88888.00 2013-10-02 02:54:32.125 275 12777.60 333.15 54852.57 88888.00 2013-10-02 02:54:32.250 275 12777.70 333.07 54852.60 88888.00 2013-10-02 02:54:32.375 275 12777.70 333.05 54852.60 88888.00 2013-10-02 02:54:32.500 275 12777.73 333.02 54852.62 88888.00 2013-10-02 02:54:32.625 275 12777.85 333.00 54852.62 88888.00 2013-10-02 02:54:32.750 275 12777.88 332.98 54852.62 88888.00 2013-10-02 02:54:32.875 275 12777.85 332.93 54852.65 88888.00 2013-10-02 02:54:33.000 275 12777.88 332.93 54852.65 88888.00 2013-10-02 02:54:33.125 275 12777.90 332.90 54852.72 88888.00 2013-10-02 02:54:33.250 275 12777.92 332.88 54852.70 88888.00 2013-10-02 02:54:33.375 275 12778.00 332.85 54852.70 88888.00 2013-10-02 02:54:33.500 275 12778.05 332.82 54852.70 88888.00 2013-10-02 02:54:33.625 275 12778.12 332.80 54852.70 88888.00 2013-10-02 02:54:33.750 275 12778.17 332.77 54852.72 88888.00 2013-10-02 02:54:33.875 275 12778.17 332.75 54852.75 88888.00 2013-10-02 02:54:34.000 275 12778.20 332.70 54852.72 88888.00 2013-10-02 02:54:34.125 275 12778.23 332.62 54852.75 88888.00 2013-10-02 02:54:34.250 275 12778.23 332.55 54852.80 88888.00 2013-10-02 02:54:34.375 275 12778.27 332.48 54852.80 88888.00 2013-10-02 02:54:34.500 275 12778.27 332.45 54852.78 88888.00 2013-10-02 02:54:34.625 275 12778.30 332.38 54852.80 88888.00 2013-10-02 02:54:34.750 275 12778.30 332.32 54852.82 88888.00 2013-10-02 02:54:34.875 275 12778.38 332.30 54852.82 88888.00 2013-10-02 02:54:35.000 275 12778.42 332.23 54852.85 88888.00 2013-10-02 02:54:35.125 275 12778.40 332.20 54852.90 88888.00 2013-10-02 02:54:35.250 275 12778.38 332.12 54852.93 88888.00 2013-10-02 02:54:35.375 275 12778.38 332.15 54852.93 88888.00 2013-10-02 02:54:35.500 275 12778.40 332.12 54852.95 88888.00 2013-10-02 02:54:35.625 275 12778.40 332.10 54852.95 88888.00 2013-10-02 02:54:35.750 275 12778.40 332.07 54852.97 88888.00 2013-10-02 02:54:35.875 275 12778.42 332.12 54852.97 88888.00 2013-10-02 02:54:36.000 275 12778.45 332.12 54852.97 88888.00 2013-10-02 02:54:36.125 275 12778.50 332.12 54853.00 88888.00 2013-10-02 02:54:36.250 275 12778.50 332.12 54853.03 88888.00 2013-10-02 02:54:36.375 275 12778.52 332.18 54853.03 88888.00 2013-10-02 02:54:36.500 275 12778.65 332.20 54853.03 88888.00 2013-10-02 02:54:36.625 275 12778.75 332.25 54853.03 88888.00 2013-10-02 02:54:36.750 275 12778.80 332.25 54853.05 88888.00 2013-10-02 02:54:36.875 275 12778.90 332.25 54853.10 88888.00 2013-10-02 02:54:37.000 275 12778.92 332.25 54853.07 88888.00 2013-10-02 02:54:37.125 275 12779.00 332.27 54853.07 88888.00 2013-10-02 02:54:37.250 275 12779.15 332.20 54853.10 88888.00 2013-10-02 02:54:37.375 275 12779.38 332.18 54853.07 88888.00 2013-10-02 02:54:37.500 275 12779.50 332.15 54853.07 88888.00 2013-10-02 02:54:37.625 275 12779.58 332.10 54853.10 88888.00 2013-10-02 02:54:37.750 275 12779.70 332.07 54853.10 88888.00 2013-10-02 02:54:37.875 275 12779.80 332.00 54853.12 88888.00 2013-10-02 02:54:38.000 275 12779.92 331.95 54853.10 88888.00 2013-10-02 02:54:38.125 275 12780.02 331.90 54853.12 88888.00 2013-10-02 02:54:38.250 275 12780.05 331.82 54853.12 88888.00 2013-10-02 02:54:38.375 275 12780.12 331.77 54853.10 88888.00 2013-10-02 02:54:38.500 275 12780.20 331.73 54853.15 88888.00 2013-10-02 02:54:38.625 275 12780.27 331.70 54853.18 88888.00 2013-10-02 02:54:38.750 275 12780.25 331.65 54853.22 88888.00 2013-10-02 02:54:38.875 275 12780.20 331.62 54853.20 88888.00 2013-10-02 02:54:39.000 275 12780.20 331.60 54853.25 88888.00 2013-10-02 02:54:39.125 275 12780.27 331.55 54853.30 88888.00 2013-10-02 02:54:39.250 275 12780.33 331.52 54853.32 88888.00 2013-10-02 02:54:39.375 275 12780.33 331.55 54853.32 88888.00 2013-10-02 02:54:39.500 275 12780.25 331.52 54853.35 88888.00 2013-10-02 02:54:39.625 275 12780.27 331.52 54853.38 88888.00 2013-10-02 02:54:39.750 275 12780.30 331.50 54853.35 88888.00 2013-10-02 02:54:39.875 275 12780.30 331.48 54853.35 88888.00 2013-10-02 02:54:40.000 275 12780.33 331.50 54853.38 88888.00 2013-10-02 02:54:40.125 275 12780.30 331.50 54853.38 88888.00 2013-10-02 02:54:40.250 275 12780.30 331.48 54853.38 88888.00 2013-10-02 02:54:40.375 275 12780.42 331.48 54853.38 88888.00 2013-10-02 02:54:40.500 275 12780.52 331.45 54853.40 88888.00 2013-10-02 02:54:40.625 275 12780.62 331.40 54853.40 88888.00 2013-10-02 02:54:40.750 275 12780.73 331.32 54853.35 88888.00 2013-10-02 02:54:40.875 275 12780.88 331.30 54853.35 88888.00 2013-10-02 02:54:41.000 275 12780.98 331.23 54853.35 88888.00 2013-10-02 02:54:41.125 275 12781.02 331.18 54853.38 88888.00 2013-10-02 02:54:41.250 275 12781.12 331.07 54853.40 88888.00 2013-10-02 02:54:41.375 275 12781.25 331.02 54853.38 88888.00 2013-10-02 02:54:41.500 275 12781.42 330.98 54853.40 88888.00 2013-10-02 02:54:41.625 275 12781.58 330.95 54853.40 88888.00 2013-10-02 02:54:41.750 275 12781.67 330.90 54853.38 88888.00 2013-10-02 02:54:41.875 275 12781.73 330.85 54853.40 88888.00 2013-10-02 02:54:42.000 275 12781.80 330.85 54853.40 88888.00 2013-10-02 02:54:42.125 275 12781.88 330.88 54853.43 88888.00 2013-10-02 02:54:42.250 275 12781.95 330.85 54853.45 88888.00 2013-10-02 02:54:42.375 275 12782.12 330.85 54853.45 88888.00 2013-10-02 02:54:42.500 275 12782.17 330.85 54853.47 88888.00 2013-10-02 02:54:42.625 275 12782.17 330.85 54853.47 88888.00 2013-10-02 02:54:42.750 275 12782.17 330.88 54853.50 88888.00 2013-10-02 02:54:42.875 275 12782.20 330.93 54853.55 88888.00 2013-10-02 02:54:43.000 275 12782.17 330.98 54853.53 88888.00 2013-10-02 02:54:43.125 275 12782.25 330.98 54853.53 88888.00 2013-10-02 02:54:43.250 275 12782.23 331.00 54853.55 88888.00 2013-10-02 02:54:43.375 275 12782.30 331.02 54853.55 88888.00 2013-10-02 02:54:43.500 275 12782.33 331.02 54853.57 88888.00 2013-10-02 02:54:43.625 275 12782.35 331.05 54853.55 88888.00 2013-10-02 02:54:43.750 275 12782.42 331.07 54853.55 88888.00 2013-10-02 02:54:43.875 275 12782.48 331.07 54853.55 88888.00 2013-10-02 02:54:44.000 275 12782.58 331.10 54853.55 88888.00 2013-10-02 02:54:44.125 275 12782.62 331.10 54853.55 88888.00 2013-10-02 02:54:44.250 275 12782.73 331.07 54853.55 88888.00 2013-10-02 02:54:44.375 275 12782.90 331.07 54853.55 88888.00 2013-10-02 02:54:44.500 275 12783.08 331.05 54853.53 88888.00 2013-10-02 02:54:44.625 275 12783.17 331.00 54853.53 88888.00 2013-10-02 02:54:44.750 275 12783.27 330.95 54853.53 88888.00 2013-10-02 02:54:44.875 275 12783.42 330.93 54853.53 88888.00 2013-10-02 02:54:45.000 275 12783.60 330.85 54853.53 88888.00 2013-10-02 02:54:45.125 275 12783.75 330.77 54853.50 88888.00 2013-10-02 02:54:45.250 275 12783.80 330.65 54853.50 88888.00 2013-10-02 02:54:45.375 275 12783.90 330.57 54853.53 88888.00 2013-10-02 02:54:45.500 275 12784.02 330.50 54853.50 88888.00 2013-10-02 02:54:45.625 275 12784.12 330.43 54853.47 88888.00 2013-10-02 02:54:45.750 275 12784.17 330.38 54853.53 88888.00 2013-10-02 02:54:45.875 275 12784.23 330.27 54853.53 88888.00 2013-10-02 02:54:46.000 275 12784.35 330.20 54853.53 88888.00 2013-10-02 02:54:46.125 275 12784.40 330.12 54853.55 88888.00 2013-10-02 02:54:46.250 275 12784.45 330.07 54853.53 88888.00 2013-10-02 02:54:46.375 275 12784.60 330.07 54853.53 88888.00 2013-10-02 02:54:46.500 275 12784.65 330.10 54853.57 88888.00 2013-10-02 02:54:46.625 275 12784.67 330.10 54853.60 88888.00 2013-10-02 02:54:46.750 275 12784.70 330.10 54853.62 88888.00 2013-10-02 02:54:46.875 275 12784.67 330.15 54853.62 88888.00 2013-10-02 02:54:47.000 275 12784.67 330.18 54853.62 88888.00 2013-10-02 02:54:47.125 275 12784.75 330.23 54853.62 88888.00 2013-10-02 02:54:47.250 275 12784.77 330.23 54853.65 88888.00 2013-10-02 02:54:47.375 275 12784.85 330.25 54853.65 88888.00 2013-10-02 02:54:47.500 275 12784.90 330.27 54853.68 88888.00 2013-10-02 02:54:47.625 275 12784.92 330.27 54853.70 88888.00 2013-10-02 02:54:47.750 275 12784.98 330.30 54853.72 88888.00 2013-10-02 02:54:47.875 275 12785.00 330.32 54853.72 88888.00 2013-10-02 02:54:48.000 275 12785.02 330.32 54853.78 88888.00 2013-10-02 02:54:48.125 275 12785.10 330.38 54853.78 88888.00 2013-10-02 02:54:48.250 275 12785.12 330.38 54853.75 88888.00 2013-10-02 02:54:48.375 275 12785.25 330.40 54853.78 88888.00 2013-10-02 02:54:48.500 275 12785.35 330.45 54853.82 88888.00 2013-10-02 02:54:48.625 275 12785.35 330.50 54853.85 88888.00 2013-10-02 02:54:48.750 275 12785.33 330.55 54853.85 88888.00 2013-10-02 02:54:48.875 275 12785.42 330.60 54853.88 88888.00 2013-10-02 02:54:49.000 275 12785.48 330.65 54853.88 88888.00 2013-10-02 02:54:49.125 275 12785.52 330.65 54853.88 88888.00 2013-10-02 02:54:49.250 275 12785.60 330.73 54853.85 88888.00 2013-10-02 02:54:49.375 275 12785.77 330.75 54853.85 88888.00 2013-10-02 02:54:49.500 275 12785.88 330.77 54853.88 88888.00 2013-10-02 02:54:49.625 275 12785.98 330.82 54853.93 88888.00 2013-10-02 02:54:49.750 275 12786.08 330.88 54853.88 88888.00 2013-10-02 02:54:49.875 275 12786.17 330.88 54853.90 88888.00 2013-10-02 02:54:50.000 275 12786.30 330.90 54853.93 88888.00 2013-10-02 02:54:50.125 275 12786.38 330.93 54853.97 88888.00 2013-10-02 02:54:50.250 275 12786.45 330.95 54853.95 88888.00 2013-10-02 02:54:50.375 275 12786.60 330.98 54853.95 88888.00 2013-10-02 02:54:50.500 275 12786.67 330.98 54853.95 88888.00 2013-10-02 02:54:50.625 275 12786.75 331.00 54853.97 88888.00 2013-10-02 02:54:50.750 275 12786.80 331.02 54853.97 88888.00 2013-10-02 02:54:50.875 275 12786.90 331.02 54854.03 88888.00 2013-10-02 02:54:51.000 275 12787.02 331.02 54854.03 88888.00 2013-10-02 02:54:51.125 275 12787.08 331.02 54854.03 88888.00 2013-10-02 02:54:51.250 275 12787.05 331.02 54854.07 88888.00 2013-10-02 02:54:51.375 275 12787.12 331.07 54854.10 88888.00 2013-10-02 02:54:51.500 275 12787.20 331.10 54854.15 88888.00 2013-10-02 02:54:51.625 275 12787.20 331.12 54854.20 88888.00 2013-10-02 02:54:51.750 275 12787.23 331.18 54854.22 88888.00 2013-10-02 02:54:51.875 275 12787.27 331.23 54854.25 88888.00 2013-10-02 02:54:52.000 275 12787.38 331.27 54854.25 88888.00 2013-10-02 02:54:52.125 275 12787.48 331.35 54854.28 88888.00 2013-10-02 02:54:52.250 275 12787.48 331.45 54854.30 88888.00 2013-10-02 02:54:52.375 275 12787.45 331.52 54854.30 88888.00 2013-10-02 02:54:52.500 275 12787.40 331.60 54854.32 88888.00 2013-10-02 02:54:52.625 275 12787.38 331.70 54854.32 88888.00 2013-10-02 02:54:52.750 275 12787.42 331.77 54854.35 88888.00 2013-10-02 02:54:52.875 275 12787.50 331.85 54854.35 88888.00 2013-10-02 02:54:53.000 275 12787.58 331.90 54854.38 88888.00 2013-10-02 02:54:53.125 275 12787.58 331.95 54854.40 88888.00 2013-10-02 02:54:53.250 275 12787.52 332.05 54854.43 88888.00 2013-10-02 02:54:53.375 275 12787.58 332.15 54854.45 88888.00 2013-10-02 02:54:53.500 275 12787.52 332.23 54854.45 88888.00 2013-10-02 02:54:53.625 275 12787.55 332.27 54854.47 88888.00 2013-10-02 02:54:53.750 275 12787.60 332.38 54854.47 88888.00 2013-10-02 02:54:53.875 275 12787.70 332.48 54854.47 88888.00 2013-10-02 02:54:54.000 275 12787.73 332.62 54854.53 88888.00 2013-10-02 02:54:54.125 275 12787.67 332.75 54854.55 88888.00 2013-10-02 02:54:54.250 275 12787.70 332.80 54854.55 88888.00 2013-10-02 02:54:54.375 275 12787.83 332.88 54854.55 88888.00 2013-10-02 02:54:54.500 275 12787.92 332.93 54854.53 88888.00 2013-10-02 02:54:54.625 275 12787.98 332.98 54854.55 88888.00 2013-10-02 02:54:54.750 275 12788.10 333.05 54854.55 88888.00 2013-10-02 02:54:54.875 275 12788.20 333.05 54854.57 88888.00 2013-10-02 02:54:55.000 275 12788.23 333.07 54854.57 88888.00 2013-10-02 02:54:55.125 275 12788.25 333.10 54854.60 88888.00 2013-10-02 02:54:55.250 275 12788.27 333.18 54854.60 88888.00 2013-10-02 02:54:55.375 275 12788.40 333.27 54854.62 88888.00 2013-10-02 02:54:55.500 275 12788.45 333.32 54854.62 88888.00 2013-10-02 02:54:55.625 275 12788.55 333.43 54854.62 88888.00 2013-10-02 02:54:55.750 275 12788.65 333.50 54854.65 88888.00 2013-10-02 02:54:55.875 275 12788.67 333.57 54854.65 88888.00 2013-10-02 02:54:56.000 275 12788.77 333.60 54854.62 88888.00 2013-10-02 02:54:56.125 275 12788.88 333.65 54854.60 88888.00 2013-10-02 02:54:56.250 275 12788.95 333.68 54854.60 88888.00 2013-10-02 02:54:56.375 275 12789.05 333.73 54854.62 88888.00 2013-10-02 02:54:56.500 275 12789.10 333.75 54854.65 88888.00 2013-10-02 02:54:56.625 275 12789.17 333.75 54854.65 88888.00 2013-10-02 02:54:56.750 275 12789.25 333.77 54854.65 88888.00 2013-10-02 02:54:56.875 275 12789.27 333.80 54854.65 88888.00 2013-10-02 02:54:57.000 275 12789.33 333.82 54854.65 88888.00 2013-10-02 02:54:57.125 275 12789.35 333.85 54854.68 88888.00 2013-10-02 02:54:57.250 275 12789.33 333.85 54854.70 88888.00 2013-10-02 02:54:57.375 275 12789.40 333.85 54854.72 88888.00 2013-10-02 02:54:57.500 275 12789.40 333.85 54854.75 88888.00 2013-10-02 02:54:57.625 275 12789.40 333.85 54854.75 88888.00 2013-10-02 02:54:57.750 275 12789.40 333.88 54854.80 88888.00 2013-10-02 02:54:57.875 275 12789.38 333.88 54854.82 88888.00 2013-10-02 02:54:58.000 275 12789.33 333.88 54854.88 88888.00 2013-10-02 02:54:58.125 275 12789.27 333.93 54854.90 88888.00 2013-10-02 02:54:58.250 275 12789.25 334.00 54854.93 88888.00 2013-10-02 02:54:58.375 275 12789.27 334.07 54854.95 88888.00 2013-10-02 02:54:58.500 275 12789.20 334.15 54854.97 88888.00 2013-10-02 02:54:58.625 275 12789.17 334.20 54855.00 88888.00 2013-10-02 02:54:58.750 275 12789.15 334.27 54855.00 88888.00 2013-10-02 02:54:58.875 275 12789.12 334.32 54855.05 88888.00 2013-10-02 02:54:59.000 275 12789.10 334.40 54855.05 88888.00 2013-10-02 02:54:59.125 275 12789.05 334.48 54855.07 88888.00 2013-10-02 02:54:59.250 275 12789.02 334.52 54855.07 88888.00 2013-10-02 02:54:59.375 275 12789.05 334.57 54855.07 88888.00 2013-10-02 02:54:59.500 275 12789.10 334.65 54855.10 88888.00 2013-10-02 02:54:59.625 275 12789.08 334.75 54855.10 88888.00 2013-10-02 02:54:59.750 275 12789.08 334.85 54855.12 88888.00 2013-10-02 02:54:59.875 275 12789.12 334.90 54855.12 88888.00 2013-10-02 02:55:00.000 275 12789.12 334.98 54855.15 88888.00 2013-10-02 02:55:00.125 275 12789.10 335.05 54855.15 88888.00 2013-10-02 02:55:00.250 275 12789.12 335.15 54855.15 88888.00 2013-10-02 02:55:00.375 275 12789.20 335.18 54855.15 88888.00 2013-10-02 02:55:00.500 275 12789.30 335.20 54855.15 88888.00 2013-10-02 02:55:00.625 275 12789.42 335.23 54855.15 88888.00 2013-10-02 02:55:00.750 275 12789.50 335.23 54855.15 88888.00 2013-10-02 02:55:00.875 275 12789.52 335.20 54855.15 88888.00 2013-10-02 02:55:01.000 275 12789.60 335.20 54855.18 88888.00 2013-10-02 02:55:01.125 275 12789.65 335.12 54855.15 88888.00 2013-10-02 02:55:01.250 275 12789.75 335.05 54855.18 88888.00 2013-10-02 02:55:01.375 275 12789.83 335.00 54855.20 88888.00 2013-10-02 02:55:01.500 275 12789.83 334.93 54855.20 88888.00 2013-10-02 02:55:01.625 275 12789.83 334.85 54855.18 88888.00 2013-10-02 02:55:01.750 275 12789.85 334.82 54855.20 88888.00 2013-10-02 02:55:01.875 275 12789.85 334.77 54855.22 88888.00 2013-10-02 02:55:02.000 275 12789.92 334.75 54855.25 88888.00 2013-10-02 02:55:02.125 275 12789.98 334.70 54855.28 88888.00 2013-10-02 02:55:02.250 275 12789.92 334.70 54855.30 88888.00 2013-10-02 02:55:02.375 275 12789.90 334.70 54855.30 88888.00 2013-10-02 02:55:02.500 275 12789.83 334.70 54855.32 88888.00 2013-10-02 02:55:02.625 275 12789.80 334.73 54855.38 88888.00 2013-10-02 02:55:02.750 275 12789.73 334.77 54855.43 88888.00 2013-10-02 02:55:02.875 275 12789.65 334.80 54855.45 88888.00 2013-10-02 02:55:03.000 275 12789.60 334.82 54855.45 88888.00 2013-10-02 02:55:03.125 275 12789.60 334.88 54855.45 88888.00 2013-10-02 02:55:03.250 275 12789.52 334.95 54855.53 88888.00 2013-10-02 02:55:03.375 275 12789.48 334.98 54855.53 88888.00 2013-10-02 02:55:03.500 275 12789.38 335.10 54855.55 88888.00 2013-10-02 02:55:03.625 275 12789.33 335.15 54855.53 88888.00 2013-10-02 02:55:03.750 275 12789.33 335.25 54855.60 88888.00 2013-10-02 02:55:03.875 275 12789.30 335.32 54855.60 88888.00 2013-10-02 02:55:04.000 275 12789.25 335.38 54855.62 88888.00 2013-10-02 02:55:04.125 275 12789.23 335.48 54855.62 88888.00 2013-10-02 02:55:04.250 275 12789.08 335.52 54855.65 88888.00 2013-10-02 02:55:04.375 275 12789.02 335.62 54855.68 88888.00 2013-10-02 02:55:04.500 275 12789.05 335.73 54855.65 88888.00 2013-10-02 02:55:04.625 275 12789.10 335.80 54855.65 88888.00 2013-10-02 02:55:04.750 275 12789.15 335.85 54855.68 88888.00 2013-10-02 02:55:04.875 275 12789.23 335.88 54855.68 88888.00 2013-10-02 02:55:05.000 275 12789.30 335.88 54855.68 88888.00 2013-10-02 02:55:05.125 275 12789.30 335.85 54855.70 88888.00 2013-10-02 02:55:05.250 275 12789.25 335.77 54855.70 88888.00 2013-10-02 02:55:05.375 275 12789.38 335.73 54855.70 88888.00 2013-10-02 02:55:05.500 275 12789.50 335.68 54855.70 88888.00 2013-10-02 02:55:05.625 275 12789.62 335.60 54855.72 88888.00 2013-10-02 02:55:05.750 275 12789.73 335.55 54855.72 88888.00 2013-10-02 02:55:05.875 275 12789.75 335.50 54855.72 88888.00 2013-10-02 02:55:06.000 275 12789.80 335.43 54855.72 88888.00 2013-10-02 02:55:06.125 275 12789.83 335.38 54855.75 88888.00 2013-10-02 02:55:06.250 275 12789.88 335.32 54855.72 88888.00 2013-10-02 02:55:06.375 275 12789.98 335.30 54855.70 88888.00 2013-10-02 02:55:06.500 275 12790.08 335.27 54855.70 88888.00 2013-10-02 02:55:06.625 275 12790.15 335.27 54855.72 88888.00 2013-10-02 02:55:06.750 275 12790.23 335.27 54855.75 88888.00 2013-10-02 02:55:06.875 275 12790.30 335.25 54855.75 88888.00 2013-10-02 02:55:07.000 275 12790.35 335.25 54855.78 88888.00 2013-10-02 02:55:07.125 275 12790.38 335.23 54855.80 88888.00 2013-10-02 02:55:07.250 275 12790.35 335.18 54855.85 88888.00 2013-10-02 02:55:07.375 275 12790.38 335.20 54855.82 88888.00 2013-10-02 02:55:07.500 275 12790.35 335.20 54855.85 88888.00 2013-10-02 02:55:07.625 275 12790.27 335.23 54855.88 88888.00 2013-10-02 02:55:07.750 275 12790.25 335.25 54855.93 88888.00 2013-10-02 02:55:07.875 275 12790.23 335.30 54855.95 88888.00 2013-10-02 02:55:08.000 275 12790.23 335.35 54855.97 88888.00 2013-10-02 02:55:08.125 275 12790.12 335.40 54856.03 88888.00 2013-10-02 02:55:08.250 275 12789.98 335.52 54856.10 88888.00 2013-10-02 02:55:08.375 275 12789.95 335.57 54856.12 88888.00 2013-10-02 02:55:08.500 275 12789.90 335.68 54856.12 88888.00 2013-10-02 02:55:08.625 275 12789.83 335.75 54856.15 88888.00 2013-10-02 02:55:08.750 275 12789.75 335.82 54856.15 88888.00 2013-10-02 02:55:08.875 275 12789.67 335.93 54856.20 88888.00 2013-10-02 02:55:09.000 275 12789.60 336.00 54856.22 88888.00 2013-10-02 02:55:09.125 275 12789.65 336.10 54856.22 88888.00 2013-10-02 02:55:09.250 275 12789.67 336.15 54856.22 88888.00 2013-10-02 02:55:09.375 275 12789.67 336.20 54856.22 88888.00 2013-10-02 02:55:09.500 275 12789.70 336.20 54856.25 88888.00 2013-10-02 02:55:09.625 275 12789.75 336.23 54856.25 88888.00 2013-10-02 02:55:09.750 275 12789.80 336.23 54856.22 88888.00 2013-10-02 02:55:09.875 275 12789.88 336.20 54856.22 88888.00 2013-10-02 02:55:10.000 275 12789.92 336.23 54856.25 88888.00 2013-10-02 02:55:10.125 275 12789.98 336.25 54856.22 88888.00 2013-10-02 02:55:10.250 275 12790.12 336.25 54856.25 88888.00 2013-10-02 02:55:10.375 275 12790.33 336.25 54856.20 88888.00 2013-10-02 02:55:10.500 275 12790.42 336.23 54856.20 88888.00 2013-10-02 02:55:10.625 275 12790.62 336.20 54856.25 88888.00 2013-10-02 02:55:10.750 275 12790.77 336.20 54856.25 88888.00 2013-10-02 02:55:10.875 275 12790.90 336.18 54856.25 88888.00 2013-10-02 02:55:11.000 275 12791.02 336.12 54856.25 88888.00 2013-10-02 02:55:11.125 275 12791.12 336.10 54856.25 88888.00 2013-10-02 02:55:11.250 275 12791.12 336.07 54856.25 88888.00 2013-10-02 02:55:11.375 275 12791.25 336.05 54856.28 88888.00 2013-10-02 02:55:11.500 275 12791.27 336.05 54856.30 88888.00 2013-10-02 02:55:11.625 275 12791.33 336.05 54856.32 88888.00 2013-10-02 02:55:11.750 275 12791.45 336.07 54856.32 88888.00 2013-10-02 02:55:11.875 275 12791.45 336.10 54856.38 88888.00 2013-10-02 02:55:12.000 275 12791.48 336.12 54856.40 88888.00 2013-10-02 02:55:12.125 275 12791.50 336.15 54856.45 88888.00 2013-10-02 02:55:12.250 275 12791.38 336.20 54856.50 88888.00 2013-10-02 02:55:12.375 275 12791.30 336.23 54856.53 88888.00 2013-10-02 02:55:12.500 275 12791.27 336.30 54856.57 88888.00 2013-10-02 02:55:12.625 275 12791.20 336.32 54856.65 88888.00 2013-10-02 02:55:12.750 275 12791.10 336.40 54856.68 88888.00 2013-10-02 02:55:12.875 275 12791.00 336.48 54856.70 88888.00 2013-10-02 02:55:13.000 275 12790.83 336.52 54856.78 88888.00 2013-10-02 02:55:13.125 275 12790.67 336.57 54856.80 88888.00 2013-10-02 02:55:13.250 275 12790.55 336.65 54856.85 88888.00 2013-10-02 02:55:13.375 275 12790.52 336.75 54856.88 88888.00 2013-10-02 02:55:13.500 275 12790.40 336.88 54856.90 88888.00 2013-10-02 02:55:13.625 275 12790.23 336.93 54856.93 88888.00 2013-10-02 02:55:13.750 275 12790.12 337.02 54856.95 88888.00 2013-10-02 02:55:13.875 275 12790.12 337.12 54856.97 88888.00 2013-10-02 02:55:14.000 275 12790.10 337.23 54857.00 88888.00 2013-10-02 02:55:14.125 275 12790.10 337.32 54857.05 88888.00 2013-10-02 02:55:14.250 275 12790.05 337.35 54857.03 88888.00 2013-10-02 02:55:14.375 275 12790.08 337.40 54857.03 88888.00 2013-10-02 02:55:14.500 275 12790.10 337.43 54857.05 88888.00 2013-10-02 02:55:14.625 275 12790.12 337.45 54857.07 88888.00 2013-10-02 02:55:14.750 275 12790.17 337.48 54857.07 88888.00 2013-10-02 02:55:14.875 275 12790.23 337.45 54857.07 88888.00 2013-10-02 02:55:15.000 275 12790.35 337.45 54857.10 88888.00 2013-10-02 02:55:15.125 275 12790.40 337.43 54857.07 88888.00 2013-10-02 02:55:15.250 275 12790.45 337.38 54857.10 88888.00 2013-10-02 02:55:15.375 275 12790.50 337.38 54857.10 88888.00 2013-10-02 02:55:15.500 275 12790.55 337.35 54857.12 88888.00 2013-10-02 02:55:15.625 275 12790.65 337.32 54857.15 88888.00 2013-10-02 02:55:15.750 275 12790.73 337.32 54857.15 88888.00 2013-10-02 02:55:15.875 275 12790.83 337.30 54857.15 88888.00 2013-10-02 02:55:16.000 275 12790.92 337.30 54857.15 88888.00 2013-10-02 02:55:16.125 275 12790.92 337.27 54857.22 88888.00 2013-10-02 02:55:16.250 275 12790.98 337.25 54857.22 88888.00 2013-10-02 02:55:16.375 275 12791.02 337.23 54857.22 88888.00 2013-10-02 02:55:16.500 275 12791.05 337.23 54857.22 88888.00 2013-10-02 02:55:16.625 275 12791.08 337.23 54857.30 88888.00 2013-10-02 02:55:16.750 275 12791.15 337.23 54857.32 88888.00 2013-10-02 02:55:16.875 275 12791.12 337.25 54857.38 88888.00 2013-10-02 02:55:17.000 275 12791.08 337.23 54857.40 88888.00 2013-10-02 02:55:17.125 275 12791.08 337.27 54857.43 88888.00 2013-10-02 02:55:17.250 275 12790.95 337.32 54857.50 88888.00 2013-10-02 02:55:17.375 275 12790.88 337.35 54857.53 88888.00 2013-10-02 02:55:17.500 275 12790.85 337.40 54857.57 88888.00 2013-10-02 02:55:17.625 275 12790.77 337.45 54857.60 88888.00 2013-10-02 02:55:17.750 275 12790.62 337.55 54857.65 88888.00 2013-10-02 02:55:17.875 275 12790.45 337.60 54857.68 88888.00 2013-10-02 02:55:18.000 275 12790.35 337.68 54857.72 88888.00 2013-10-02 02:55:18.125 275 12790.27 337.73 54857.78 88888.00 2013-10-02 02:55:18.250 275 12790.17 337.80 54857.82 88888.00 2013-10-02 02:55:18.375 275 12790.10 337.88 54857.85 88888.00 2013-10-02 02:55:18.500 275 12789.98 337.98 54857.90 88888.00 2013-10-02 02:55:18.625 275 12789.83 338.05 54857.93 88888.00 2013-10-02 02:55:18.750 275 12789.77 338.10 54857.93 88888.00 2013-10-02 02:55:18.875 275 12789.75 338.15 54857.95 88888.00 2013-10-02 02:55:19.000 275 12789.75 338.23 54857.95 88888.00 2013-10-02 02:55:19.125 275 12789.70 338.30 54858.00 88888.00 2013-10-02 02:55:19.250 275 12789.70 338.32 54858.00 88888.00 2013-10-02 02:55:19.375 275 12789.67 338.38 54858.03 88888.00 2013-10-02 02:55:19.500 275 12789.65 338.43 54858.07 88888.00 2013-10-02 02:55:19.625 275 12789.67 338.48 54858.10 88888.00 2013-10-02 02:55:19.750 275 12789.70 338.48 54858.07 88888.00 2013-10-02 02:55:19.875 275 12789.70 338.50 54858.10 88888.00 2013-10-02 02:55:20.000 275 12789.73 338.50 54858.10 88888.00 2013-10-02 02:55:20.125 275 12789.77 338.50 54858.12 88888.00 2013-10-02 02:55:20.250 275 12789.77 338.48 54858.15 88888.00 2013-10-02 02:55:20.375 275 12789.80 338.48 54858.18 88888.00 2013-10-02 02:55:20.500 275 12789.88 338.45 54858.18 88888.00 2013-10-02 02:55:20.625 275 12789.95 338.40 54858.20 88888.00 2013-10-02 02:55:20.750 275 12790.02 338.38 54858.20 88888.00 2013-10-02 02:55:20.875 275 12790.05 338.32 54858.22 88888.00 2013-10-02 02:55:21.000 275 12790.08 338.27 54858.22 88888.00 2013-10-02 02:55:21.125 275 12790.17 338.18 54858.25 88888.00 2013-10-02 02:55:21.250 275 12790.20 338.07 54858.30 88888.00 2013-10-02 02:55:21.375 275 12790.17 338.02 54858.28 88888.00 2013-10-02 02:55:21.500 275 12790.12 337.93 54858.30 88888.00 2013-10-02 02:55:21.625 275 12790.08 337.85 54858.32 88888.00 2013-10-02 02:55:21.750 275 12790.08 337.75 54858.32 88888.00 2013-10-02 02:55:21.875 275 12790.15 337.68 54858.32 88888.00 2013-10-02 02:55:22.000 275 12790.20 337.52 54858.38 88888.00 2013-10-02 02:55:22.125 275 12790.12 337.38 54858.45 88888.00 2013-10-02 02:55:22.250 275 12790.00 337.23 54858.45 88888.00 2013-10-02 02:55:22.375 275 12790.00 337.15 54858.50 88888.00 2013-10-02 02:55:22.500 275 12790.00 337.05 54858.55 88888.00 2013-10-02 02:55:22.625 275 12789.88 336.98 54858.57 88888.00 2013-10-02 02:55:22.750 275 12789.75 336.88 54858.65 88888.00 2013-10-02 02:55:22.875 275 12789.65 336.82 54858.68 88888.00 2013-10-02 02:55:23.000 275 12789.55 336.77 54858.72 88888.00 2013-10-02 02:55:23.125 275 12789.42 336.77 54858.75 88888.00 2013-10-02 02:55:23.250 275 12789.27 336.73 54858.82 88888.00 2013-10-02 02:55:23.375 275 12789.15 336.73 54858.85 88888.00 2013-10-02 02:55:23.500 275 12789.00 336.75 54858.90 88888.00 2013-10-02 02:55:23.625 275 12788.85 336.73 54858.90 88888.00 2013-10-02 02:55:23.750 275 12788.73 336.70 54858.97 88888.00 2013-10-02 02:55:23.875 275 12788.62 336.73 54859.03 88888.00 2013-10-02 02:55:24.000 275 12788.50 336.77 54859.05 88888.00 2013-10-02 02:55:24.125 275 12788.40 336.77 54859.07 88888.00 2013-10-02 02:55:24.250 275 12788.25 336.80 54859.10 88888.00 2013-10-02 02:55:24.375 275 12788.27 336.82 54859.12 88888.00 2013-10-02 02:55:24.500 275 12788.25 336.82 54859.18 88888.00 2013-10-02 02:55:24.625 275 12788.17 336.80 54859.18 88888.00 2013-10-02 02:55:24.750 275 12788.12 336.82 54859.20 88888.00 2013-10-02 02:55:24.875 275 12788.02 336.77 54859.22 88888.00 2013-10-02 02:55:25.000 275 12788.00 336.75 54859.22 88888.00 2013-10-02 02:55:25.125 275 12787.98 336.70 54859.25 88888.00 2013-10-02 02:55:25.250 275 12787.80 336.62 54859.28 88888.00 2013-10-02 02:55:25.375 275 12787.75 336.60 54859.30 88888.00 2013-10-02 02:55:25.500 275 12787.70 336.52 54859.35 88888.00 2013-10-02 02:55:25.625 275 12787.65 336.45 54859.38 88888.00 2013-10-02 02:55:25.750 275 12787.65 336.40 54859.40 88888.00 2013-10-02 02:55:25.875 275 12787.67 336.32 54859.43 88888.00 2013-10-02 02:55:26.000 275 12787.65 336.27 54859.45 88888.00 2013-10-02 02:55:26.125 275 12787.62 336.25 54859.45 88888.00 2013-10-02 02:55:26.250 275 12787.60 336.23 54859.47 88888.00 2013-10-02 02:55:26.375 275 12787.58 336.23 54859.47 88888.00 2013-10-02 02:55:26.500 275 12787.50 336.18 54859.47 88888.00 2013-10-02 02:55:26.625 275 12787.52 336.15 54859.47 88888.00 2013-10-02 02:55:26.750 275 12787.55 336.15 54859.50 88888.00 2013-10-02 02:55:26.875 275 12787.58 336.10 54859.50 88888.00 2013-10-02 02:55:27.000 275 12787.52 336.02 54859.50 88888.00 2013-10-02 02:55:27.125 275 12787.45 335.98 54859.53 88888.00 2013-10-02 02:55:27.250 275 12787.42 335.85 54859.50 88888.00 2013-10-02 02:55:27.375 275 12787.42 335.77 54859.50 88888.00 2013-10-02 02:55:27.500 275 12787.40 335.70 54859.55 88888.00 2013-10-02 02:55:27.625 275 12787.40 335.60 54859.55 88888.00 2013-10-02 02:55:27.750 275 12787.33 335.48 54859.55 88888.00 2013-10-02 02:55:27.875 275 12787.27 335.38 54859.57 88888.00 2013-10-02 02:55:28.000 275 12787.25 335.27 54859.57 88888.00 2013-10-02 02:55:28.125 275 12787.20 335.18 54859.60 88888.00 2013-10-02 02:55:28.250 275 12787.10 335.05 54859.68 88888.00 2013-10-02 02:55:28.375 275 12787.02 334.95 54859.68 88888.00 2013-10-02 02:55:28.500 275 12787.02 334.85 54859.68 88888.00 2013-10-02 02:55:28.625 275 12787.00 334.75 54859.70 88888.00 2013-10-02 02:55:28.750 275 12786.95 334.62 54859.78 88888.00 2013-10-02 02:55:28.875 275 12786.83 334.52 54859.80 88888.00 2013-10-02 02:55:29.000 275 12786.67 334.43 54859.78 88888.00 2013-10-02 02:55:29.125 275 12786.58 334.35 54859.80 88888.00 2013-10-02 02:55:29.250 275 12786.42 334.27 54859.85 88888.00 2013-10-02 02:55:29.375 275 12786.40 334.23 54859.85 88888.00 2013-10-02 02:55:29.500 275 12786.38 334.18 54859.85 88888.00 2013-10-02 02:55:29.625 275 12786.27 334.12 54859.85 88888.00 2013-10-02 02:55:29.750 275 12786.17 334.12 54859.90 88888.00 2013-10-02 02:55:29.875 275 12786.02 334.12 54859.90 88888.00 2013-10-02 02:55:30.000 275 12785.90 334.10 54859.90 88888.00 2013-10-02 02:55:30.125 275 12785.92 334.10 54859.90 88888.00 2013-10-02 02:55:30.250 275 12785.92 334.05 54859.97 88888.00 2013-10-02 02:55:30.375 275 12785.88 334.05 54859.97 88888.00 2013-10-02 02:55:30.500 275 12785.80 334.05 54859.97 88888.00 2013-10-02 02:55:30.625 275 12785.73 334.02 54859.97 88888.00 2013-10-02 02:55:30.750 275 12785.65 334.02 54859.97 88888.00 2013-10-02 02:55:30.875 275 12785.55 334.05 54859.97 88888.00 2013-10-02 02:55:31.000 275 12785.48 334.12 54859.95 88888.00 2013-10-02 02:55:31.125 275 12785.45 334.18 54859.97 88888.00 2013-10-02 02:55:31.250 275 12785.40 334.20 54859.95 88888.00 2013-10-02 02:55:31.375 275 12785.45 334.23 54859.93 88888.00 2013-10-02 02:55:31.500 275 12785.45 334.27 54859.93 88888.00 2013-10-02 02:55:31.625 275 12785.38 334.27 54859.90 88888.00 2013-10-02 02:55:31.750 275 12785.40 334.27 54859.88 88888.00 2013-10-02 02:55:31.875 275 12785.40 334.27 54859.85 88888.00 2013-10-02 02:55:32.000 275 12785.42 334.25 54859.85 88888.00 2013-10-02 02:55:32.125 275 12785.48 334.20 54859.85 88888.00 2013-10-02 02:55:32.250 275 12785.45 334.12 54859.82 88888.00 2013-10-02 02:55:32.375 275 12785.48 334.05 54859.78 88888.00 2013-10-02 02:55:32.500 275 12785.58 333.93 54859.72 88888.00 2013-10-02 02:55:32.625 275 12785.60 333.85 54859.72 88888.00 2013-10-02 02:55:32.750 275 12785.60 333.70 54859.75 88888.00 2013-10-02 02:55:32.875 275 12785.70 333.62 54859.72 88888.00 2013-10-02 02:55:33.000 275 12785.80 333.45 54859.72 88888.00 2013-10-02 02:55:33.125 275 12785.75 333.32 54859.72 88888.00 2013-10-02 02:55:33.250 275 12785.67 333.15 54859.72 88888.00 2013-10-02 02:55:33.375 275 12785.75 333.00 54859.72 88888.00 2013-10-02 02:55:33.500 275 12785.77 332.85 54859.70 88888.00 2013-10-02 02:55:33.625 275 12785.77 332.70 54859.70 88888.00 2013-10-02 02:55:33.750 275 12785.70 332.52 54859.70 88888.00 2013-10-02 02:55:33.875 275 12785.65 332.35 54859.70 88888.00 2013-10-02 02:55:34.000 275 12785.62 332.20 54859.68 88888.00 2013-10-02 02:55:34.125 275 12785.55 332.07 54859.68 88888.00 2013-10-02 02:55:34.250 275 12785.45 331.93 54859.70 88888.00 2013-10-02 02:55:34.375 275 12785.50 331.80 54859.72 88888.00 2013-10-02 02:55:34.500 275 12785.40 331.70 54859.70 88888.00 2013-10-02 02:55:34.625 275 12785.30 331.60 54859.70 88888.00 2013-10-02 02:55:34.750 275 12785.20 331.48 54859.70 88888.00 2013-10-02 02:55:34.875 275 12785.10 331.38 54859.68 88888.00 2013-10-02 02:55:35.000 275 12785.00 331.27 54859.68 88888.00 2013-10-02 02:55:35.125 275 12784.95 331.20 54859.68 88888.00 2013-10-02 02:55:35.250 275 12784.85 331.10 54859.72 88888.00 2013-10-02 02:55:35.375 275 12784.80 331.02 54859.70 88888.00 2013-10-02 02:55:35.500 275 12784.70 330.98 54859.68 88888.00 2013-10-02 02:55:35.625 275 12784.62 330.90 54859.68 88888.00 2013-10-02 02:55:35.750 275 12784.58 330.82 54859.68 88888.00 2013-10-02 02:55:35.875 275 12784.52 330.82 54859.62 88888.00 2013-10-02 02:55:36.000 275 12784.45 330.80 54859.60 88888.00 2013-10-02 02:55:36.125 275 12784.38 330.77 54859.60 88888.00 2013-10-02 02:55:36.250 275 12784.30 330.77 54859.57 88888.00 2013-10-02 02:55:36.375 275 12784.27 330.80 54859.55 88888.00 2013-10-02 02:55:36.500 275 12784.25 330.77 54859.53 88888.00 2013-10-02 02:55:36.625 275 12784.27 330.75 54859.50 88888.00 2013-10-02 02:55:36.750 275 12784.27 330.73 54859.45 88888.00 2013-10-02 02:55:36.875 275 12784.30 330.73 54859.43 88888.00 2013-10-02 02:55:37.000 275 12784.33 330.68 54859.38 88888.00 2013-10-02 02:55:37.125 275 12784.27 330.60 54859.38 88888.00 2013-10-02 02:55:37.250 275 12784.23 330.50 54859.35 88888.00 2013-10-02 02:55:37.375 275 12784.27 330.45 54859.32 88888.00 2013-10-02 02:55:37.500 275 12784.33 330.40 54859.28 88888.00 2013-10-02 02:55:37.625 275 12784.40 330.30 54859.22 88888.00 2013-10-02 02:55:37.750 275 12784.42 330.25 54859.25 88888.00 2013-10-02 02:55:37.875 275 12784.52 330.15 54859.20 88888.00 2013-10-02 02:55:38.000 275 12784.60 330.10 54859.15 88888.00 2013-10-02 02:55:38.125 275 12784.65 330.02 54859.12 88888.00 2013-10-02 02:55:38.250 275 12784.58 329.90 54859.10 88888.00 2013-10-02 02:55:38.375 275 12784.65 329.82 54859.10 88888.00 2013-10-02 02:55:38.500 275 12784.65 329.75 54859.10 88888.00 2013-10-02 02:55:38.625 275 12784.70 329.62 54859.07 88888.00 2013-10-02 02:55:38.750 275 12784.62 329.52 54859.03 88888.00 2013-10-02 02:55:38.875 275 12784.65 329.40 54859.00 88888.00 2013-10-02 02:55:39.000 275 12784.70 329.23 54858.97 88888.00 2013-10-02 02:55:39.125 275 12784.73 329.10 54858.93 88888.00 2013-10-02 02:55:39.250 275 12784.73 328.90 54858.90 88888.00 2013-10-02 02:55:39.375 275 12784.77 328.80 54858.88 88888.00 2013-10-02 02:55:39.500 275 12784.80 328.73 54858.85 88888.00 2013-10-02 02:55:39.625 275 12784.80 328.62 54858.82 88888.00 2013-10-02 02:55:39.750 275 12784.73 328.57 54858.80 88888.00 2013-10-02 02:55:39.875 275 12784.62 328.45 54858.80 88888.00 2013-10-02 02:55:40.000 275 12784.55 328.38 54858.75 88888.00 2013-10-02 02:55:40.125 275 12784.52 328.27 54858.75 88888.00 2013-10-02 02:55:40.250 275 12784.48 328.15 54858.70 88888.00 2013-10-02 02:55:40.375 275 12784.45 328.10 54858.70 88888.00 2013-10-02 02:55:40.500 275 12784.40 328.07 54858.68 88888.00 2013-10-02 02:55:40.625 275 12784.40 327.98 54858.65 88888.00 2013-10-02 02:55:40.750 275 12784.38 327.85 54858.62 88888.00 2013-10-02 02:55:40.875 275 12784.35 327.75 54858.62 88888.00 2013-10-02 02:55:41.000 275 12784.30 327.65 54858.57 88888.00 2013-10-02 02:55:41.125 275 12784.15 327.52 54858.57 88888.00 2013-10-02 02:55:41.250 275 12784.05 327.43 54858.55 88888.00 2013-10-02 02:55:41.375 275 12784.02 327.30 54858.50 88888.00 2013-10-02 02:55:41.500 275 12783.98 327.20 54858.47 88888.00 2013-10-02 02:55:41.625 275 12783.92 327.12 54858.47 88888.00 2013-10-02 02:55:41.750 275 12783.90 327.00 54858.47 88888.00 2013-10-02 02:55:41.875 275 12783.85 326.90 54858.45 88888.00 2013-10-02 02:55:42.000 275 12783.75 326.80 54858.45 88888.00 2013-10-02 02:55:42.125 275 12783.73 326.70 54858.45 88888.00 2013-10-02 02:55:42.250 275 12783.60 326.55 54858.45 88888.00 2013-10-02 02:55:42.375 275 12783.55 326.48 54858.43 88888.00 2013-10-02 02:55:42.500 275 12783.45 326.38 54858.38 88888.00 2013-10-02 02:55:42.625 275 12783.40 326.27 54858.38 88888.00 2013-10-02 02:55:42.750 275 12783.33 326.15 54858.38 88888.00 2013-10-02 02:55:42.875 275 12783.33 326.02 54858.40 88888.00 2013-10-02 02:55:43.000 275 12783.35 325.90 54858.35 88888.00 2013-10-02 02:55:43.125 275 12783.33 325.80 54858.35 88888.00 2013-10-02 02:55:43.250 275 12783.23 325.68 54858.32 88888.00 2013-10-02 02:55:43.375 275 12783.27 325.57 54858.32 88888.00 2013-10-02 02:55:43.500 275 12783.30 325.48 54858.30 88888.00 2013-10-02 02:55:43.625 275 12783.30 325.32 54858.28 88888.00 2013-10-02 02:55:43.750 275 12783.27 325.18 54858.22 88888.00 2013-10-02 02:55:43.875 275 12783.27 325.02 54858.20 88888.00 2013-10-02 02:55:44.000 275 12783.30 324.90 54858.18 88888.00 2013-10-02 02:55:44.125 275 12783.30 324.77 54858.20 88888.00 2013-10-02 02:55:44.250 275 12783.25 324.57 54858.18 88888.00 2013-10-02 02:55:44.375 275 12783.25 324.45 54858.15 88888.00 2013-10-02 02:55:44.500 275 12783.23 324.32 54858.12 88888.00 2013-10-02 02:55:44.625 275 12783.23 324.18 54858.10 88888.00 2013-10-02 02:55:44.750 275 12783.27 324.05 54858.10 88888.00 2013-10-02 02:55:44.875 275 12783.30 323.98 54858.12 88888.00 2013-10-02 02:55:45.000 275 12783.23 323.85 54858.07 88888.00 2013-10-02 02:55:45.125 275 12783.17 323.73 54858.07 88888.00 2013-10-02 02:55:45.250 275 12783.17 323.62 54858.07 88888.00 2013-10-02 02:55:45.375 275 12783.17 323.52 54858.03 88888.00 2013-10-02 02:55:45.500 275 12783.15 323.43 54858.05 88888.00 2013-10-02 02:55:45.625 275 12783.15 323.32 54858.03 88888.00 2013-10-02 02:55:45.750 275 12783.08 323.20 54858.05 88888.00 2013-10-02 02:55:45.875 275 12782.95 323.15 54858.07 88888.00 2013-10-02 02:55:46.000 275 12782.98 323.00 54858.05 88888.00 2013-10-02 02:55:46.125 275 12783.02 322.85 54858.05 88888.00 2013-10-02 02:55:46.250 275 12782.90 322.68 54858.05 88888.00 2013-10-02 02:55:46.375 275 12782.83 322.55 54858.05 88888.00 2013-10-02 02:55:46.500 275 12782.75 322.40 54858.03 88888.00 2013-10-02 02:55:46.625 275 12782.70 322.27 54858.03 88888.00 2013-10-02 02:55:46.750 275 12782.58 322.12 54858.07 88888.00 2013-10-02 02:55:46.875 275 12782.42 322.00 54858.07 88888.00 2013-10-02 02:55:47.000 275 12782.35 321.85 54858.05 88888.00 2013-10-02 02:55:47.125 275 12782.25 321.77 54858.10 88888.00 2013-10-02 02:55:47.250 275 12782.10 321.65 54858.10 88888.00 2013-10-02 02:55:47.375 275 12782.05 321.52 54858.10 88888.00 2013-10-02 02:55:47.500 275 12781.90 321.40 54858.12 88888.00 2013-10-02 02:55:47.625 275 12781.80 321.27 54858.12 88888.00 2013-10-02 02:55:47.750 275 12781.70 321.15 54858.15 88888.00 2013-10-02 02:55:47.875 275 12781.55 321.07 54858.15 88888.00 2013-10-02 02:55:48.000 275 12781.50 320.93 54858.12 88888.00 2013-10-02 02:55:48.125 275 12781.45 320.80 54858.15 88888.00 2013-10-02 02:55:48.250 275 12781.25 320.62 54858.18 88888.00 2013-10-02 02:55:48.375 275 12781.20 320.52 54858.20 88888.00 2013-10-02 02:55:48.500 275 12781.10 320.43 54858.20 88888.00 2013-10-02 02:55:48.625 275 12781.02 320.27 54858.20 88888.00 2013-10-02 02:55:48.750 275 12780.98 320.15 54858.25 88888.00 2013-10-02 02:55:48.875 275 12780.90 320.02 54858.25 88888.00 2013-10-02 02:55:49.000 275 12780.85 319.90 54858.22 88888.00 2013-10-02 02:55:49.125 275 12780.83 319.77 54858.25 88888.00 2013-10-02 02:55:49.250 275 12780.80 319.60 54858.25 88888.00 2013-10-02 02:55:49.375 275 12780.70 319.52 54858.25 88888.00 2013-10-02 02:55:49.500 275 12780.62 319.40 54858.25 88888.00 2013-10-02 02:55:49.625 275 12780.55 319.25 54858.25 88888.00 2013-10-02 02:55:49.750 275 12780.50 319.12 54858.25 88888.00 2013-10-02 02:55:49.875 275 12780.45 318.98 54858.28 88888.00 2013-10-02 02:55:50.000 275 12780.40 318.85 54858.28 88888.00 2013-10-02 02:55:50.125 275 12780.35 318.73 54858.30 88888.00 2013-10-02 02:55:50.250 275 12780.27 318.57 54858.32 88888.00 2013-10-02 02:55:50.375 275 12780.23 318.48 54858.32 88888.00 2013-10-02 02:55:50.500 275 12780.15 318.38 54858.32 88888.00 2013-10-02 02:55:50.625 275 12780.10 318.27 54858.35 88888.00 2013-10-02 02:55:50.750 275 12780.05 318.12 54858.35 88888.00 2013-10-02 02:55:50.875 275 12779.98 317.98 54858.35 88888.00 2013-10-02 02:55:51.000 275 12779.90 317.82 54858.32 88888.00 2013-10-02 02:55:51.125 275 12779.85 317.65 54858.35 88888.00 2013-10-02 02:55:51.250 275 12779.73 317.52 54858.38 88888.00 2013-10-02 02:55:51.375 275 12779.65 317.43 54858.38 88888.00 2013-10-02 02:55:51.500 275 12779.55 317.30 54858.38 88888.00 2013-10-02 02:55:51.625 275 12779.42 317.15 54858.38 88888.00 2013-10-02 02:55:51.750 275 12779.33 317.05 54858.40 88888.00 2013-10-02 02:55:51.875 275 12779.25 316.93 54858.40 88888.00 2013-10-02 02:55:52.000 275 12779.15 316.85 54858.38 88888.00 2013-10-02 02:55:52.125 275 12779.10 316.77 54858.40 88888.00 2013-10-02 02:55:52.250 275 12779.00 316.68 54858.40 88888.00 2013-10-02 02:55:52.375 275 12778.95 316.62 54858.43 88888.00 2013-10-02 02:55:52.500 275 12778.85 316.57 54858.43 88888.00 2013-10-02 02:55:52.625 275 12778.75 316.52 54858.40 88888.00 2013-10-02 02:55:52.750 275 12778.70 316.48 54858.43 88888.00 2013-10-02 02:55:52.875 275 12778.65 316.38 54858.43 88888.00 2013-10-02 02:55:53.000 275 12778.58 316.35 54858.40 88888.00 2013-10-02 02:55:53.125 275 12778.52 316.30 54858.35 88888.00 2013-10-02 02:55:53.250 275 12778.48 316.23 54858.35 88888.00 2013-10-02 02:55:53.375 275 12778.48 316.20 54858.32 88888.00 2013-10-02 02:55:53.500 275 12778.50 316.15 54858.30 88888.00 2013-10-02 02:55:53.625 275 12778.50 316.07 54858.32 88888.00 2013-10-02 02:55:53.750 275 12778.50 316.02 54858.30 88888.00 2013-10-02 02:55:53.875 275 12778.42 316.00 54858.28 88888.00 2013-10-02 02:55:54.000 275 12778.38 315.95 54858.22 88888.00 2013-10-02 02:55:54.125 275 12778.40 315.90 54858.22 88888.00 2013-10-02 02:55:54.250 275 12778.38 315.85 54858.20 88888.00 2013-10-02 02:55:54.375 275 12778.35 315.82 54858.18 88888.00 2013-10-02 02:55:54.500 275 12778.33 315.77 54858.15 88888.00 2013-10-02 02:55:54.625 275 12778.38 315.70 54858.12 88888.00 2013-10-02 02:55:54.750 275 12778.35 315.62 54858.10 88888.00 2013-10-02 02:55:54.875 275 12778.40 315.57 54858.07 88888.00 2013-10-02 02:55:55.000 275 12778.40 315.52 54858.05 88888.00 2013-10-02 02:55:55.125 275 12778.38 315.43 54858.03 88888.00 2013-10-02 02:55:55.250 275 12778.38 315.30 54858.03 88888.00 2013-10-02 02:55:55.375 275 12778.42 315.25 54857.97 88888.00 2013-10-02 02:55:55.500 275 12778.42 315.20 54857.93 88888.00 2013-10-02 02:55:55.625 275 12778.42 315.15 54857.93 88888.00 2013-10-02 02:55:55.750 275 12778.45 315.05 54857.90 88888.00 2013-10-02 02:55:55.875 275 12778.50 314.95 54857.90 88888.00 2013-10-02 02:55:56.000 275 12778.50 314.88 54857.85 88888.00 2013-10-02 02:55:56.125 275 12778.40 314.80 54857.88 88888.00 2013-10-02 02:55:56.250 275 12778.33 314.65 54857.85 88888.00 2013-10-02 02:55:56.375 275 12778.38 314.57 54857.85 88888.00 2013-10-02 02:55:56.500 275 12778.35 314.48 54857.82 88888.00 2013-10-02 02:55:56.625 275 12778.30 314.40 54857.78 88888.00 2013-10-02 02:55:56.750 275 12778.20 314.30 54857.75 88888.00 2013-10-02 02:55:56.875 275 12778.12 314.23 54857.78 88888.00 2013-10-02 02:55:57.000 275 12778.08 314.15 54857.75 88888.00 2013-10-02 02:55:57.125 275 12778.00 314.07 54857.72 88888.00 2013-10-02 02:55:57.250 275 12777.85 313.98 54857.75 88888.00 2013-10-02 02:55:57.375 275 12777.80 313.90 54857.75 88888.00 2013-10-02 02:55:57.500 275 12777.75 313.85 54857.75 88888.00 2013-10-02 02:55:57.625 275 12777.70 313.82 54857.72 88888.00 2013-10-02 02:55:57.750 275 12777.62 313.77 54857.68 88888.00 2013-10-02 02:55:57.875 275 12777.55 313.70 54857.62 88888.00 2013-10-02 02:55:58.000 275 12777.48 313.65 54857.62 88888.00 2013-10-02 02:55:58.125 275 12777.48 313.62 54857.62 88888.00 2013-10-02 02:55:58.250 275 12777.48 313.55 54857.57 88888.00 2013-10-02 02:55:58.375 275 12777.50 313.50 54857.55 88888.00 2013-10-02 02:55:58.500 275 12777.55 313.48 54857.53 88888.00 2013-10-02 02:55:58.625 275 12777.62 313.45 54857.50 88888.00 2013-10-02 02:55:58.750 275 12777.62 313.40 54857.47 88888.00 2013-10-02 02:55:58.875 275 12777.60 313.38 54857.45 88888.00 2013-10-02 02:55:59.000 275 12777.65 313.32 54857.38 88888.00 2013-10-02 02:55:59.125 275 12777.65 313.30 54857.32 88888.00 2013-10-02 02:55:59.250 275 12777.67 313.25 54857.30 88888.00 2013-10-02 02:55:59.375 275 12777.83 313.23 54857.25 88888.00 2013-10-02 02:55:59.500 275 12777.95 313.23 54857.20 88888.00 2013-10-02 02:55:59.625 275 12777.98 313.18 54857.15 88888.00 2013-10-02 02:55:59.750 275 12778.05 313.18 54857.10 88888.00 2013-10-02 02:55:59.875 275 12778.15 313.12 54857.07 88888.00 2013-10-02 02:56:00.000 275 12778.15 313.07 54857.03 88888.00 2013-10-02 02:56:00.125 275 12778.20 313.02 54857.00 88888.00 2013-10-02 02:56:00.250 275 12778.20 312.95 54856.95 88888.00 2013-10-02 02:56:00.375 275 12778.30 312.90 54856.88 88888.00 2013-10-02 02:56:00.500 275 12778.38 312.82 54856.82 88888.00 2013-10-02 02:56:00.625 275 12778.40 312.75 54856.82 88888.00 2013-10-02 02:56:00.750 275 12778.40 312.70 54856.80 88888.00 2013-10-02 02:56:00.875 275 12778.35 312.57 54856.78 88888.00 2013-10-02 02:56:01.000 275 12778.40 312.45 54856.75 88888.00 2013-10-02 02:56:01.125 275 12778.48 312.38 54856.72 88888.00 2013-10-02 02:56:01.250 275 12778.45 312.25 54856.70 88888.00 2013-10-02 02:56:01.375 275 12778.48 312.15 54856.70 88888.00 2013-10-02 02:56:01.500 275 12778.40 312.00 54856.68 88888.00 2013-10-02 02:56:01.625 275 12778.33 311.88 54856.68 88888.00 2013-10-02 02:56:01.750 275 12778.25 311.75 54856.68 88888.00 2013-10-02 02:56:01.875 275 12778.17 311.65 54856.62 88888.00 2013-10-02 02:56:02.000 275 12778.20 311.52 54856.60 88888.00 2013-10-02 02:56:02.125 275 12778.12 311.43 54856.60 88888.00 2013-10-02 02:56:02.250 275 12778.05 311.30 54856.60 88888.00 2013-10-02 02:56:02.375 275 12777.95 311.23 54856.57 88888.00 2013-10-02 02:56:02.500 275 12777.90 311.18 54856.53 88888.00 2013-10-02 02:56:02.625 275 12777.85 311.12 54856.50 88888.00 2013-10-02 02:56:02.750 275 12777.77 311.07 54856.50 88888.00 2013-10-02 02:56:02.875 275 12777.75 311.05 54856.47 88888.00 2013-10-02 02:56:03.000 275 12777.70 311.05 54856.45 88888.00 2013-10-02 02:56:03.125 275 12777.62 311.07 54856.40 88888.00 2013-10-02 02:56:03.250 275 12777.55 311.02 54856.40 88888.00 2013-10-02 02:56:03.375 275 12777.62 311.05 54856.35 88888.00 2013-10-02 02:56:03.500 275 12777.70 311.05 54856.32 88888.00 2013-10-02 02:56:03.625 275 12777.70 311.05 54856.30 88888.00 2013-10-02 02:56:03.750 275 12777.75 311.12 54856.25 88888.00 2013-10-02 02:56:03.875 275 12777.77 311.12 54856.20 88888.00 2013-10-02 02:56:04.000 275 12777.73 311.12 54856.12 88888.00 2013-10-02 02:56:04.125 275 12777.77 311.12 54856.07 88888.00 2013-10-02 02:56:04.250 275 12777.83 311.12 54856.03 88888.00 2013-10-02 02:56:04.375 275 12777.92 311.12 54855.97 88888.00 2013-10-02 02:56:04.500 275 12778.02 311.10 54855.95 88888.00 2013-10-02 02:56:04.625 275 12778.12 311.02 54855.90 88888.00 2013-10-02 02:56:04.750 275 12778.25 311.00 54855.82 88888.00 2013-10-02 02:56:04.875 275 12778.40 310.95 54855.75 88888.00 2013-10-02 02:56:05.000 275 12778.52 310.88 54855.68 88888.00 2013-10-02 02:56:05.125 275 12778.67 310.80 54855.62 88888.00 2013-10-02 02:56:05.250 275 12778.77 310.65 54855.55 88888.00 2013-10-02 02:56:05.375 275 12778.90 310.57 54855.47 88888.00 2013-10-02 02:56:05.500 275 12779.00 310.45 54855.43 88888.00 2013-10-02 02:56:05.625 275 12779.12 310.35 54855.38 88888.00 2013-10-02 02:56:05.750 275 12779.20 310.25 54855.35 88888.00 2013-10-02 02:56:05.875 275 12779.23 310.15 54855.30 88888.00 2013-10-02 02:56:06.000 275 12779.27 310.02 54855.22 88888.00 2013-10-02 02:56:06.125 275 12779.35 309.90 54855.22 88888.00 2013-10-02 02:56:06.250 275 12779.35 309.77 54855.20 88888.00 2013-10-02 02:56:06.375 275 12779.35 309.68 54855.18 88888.00 2013-10-02 02:56:06.500 275 12779.38 309.60 54855.12 88888.00 2013-10-02 02:56:06.625 275 12779.33 309.55 54855.10 88888.00 2013-10-02 02:56:06.750 275 12779.27 309.50 54855.07 88888.00 2013-10-02 02:56:06.875 275 12779.27 309.43 54855.05 88888.00 2013-10-02 02:56:07.000 275 12779.33 309.38 54855.03 88888.00 2013-10-02 02:56:07.125 275 12779.23 309.32 54854.97 88888.00 2013-10-02 02:56:07.250 275 12779.08 309.25 54855.00 88888.00 2013-10-02 02:56:07.375 275 12779.02 309.23 54854.97 88888.00 2013-10-02 02:56:07.500 275 12779.00 309.20 54854.93 88888.00 2013-10-02 02:56:07.625 275 12779.02 309.18 54854.88 88888.00 2013-10-02 02:56:07.750 275 12778.95 309.20 54854.88 88888.00 2013-10-02 02:56:07.875 275 12778.88 309.18 54854.85 88888.00 2013-10-02 02:56:08.000 275 12778.85 309.15 54854.82 88888.00 2013-10-02 02:56:08.125 275 12778.83 309.10 54854.78 88888.00 2013-10-02 02:56:08.250 275 12778.80 309.05 54854.72 88888.00 2013-10-02 02:56:08.375 275 12778.77 309.07 54854.70 88888.00 2013-10-02 02:56:08.500 275 12778.73 309.05 54854.68 88888.00 2013-10-02 02:56:08.625 275 12778.70 309.02 54854.65 88888.00 2013-10-02 02:56:08.750 275 12778.73 309.00 54854.60 88888.00 2013-10-02 02:56:08.875 275 12778.77 308.98 54854.55 88888.00 2013-10-02 02:56:09.000 275 12778.80 308.95 54854.50 88888.00 2013-10-02 02:56:09.125 275 12778.85 308.93 54854.45 88888.00 2013-10-02 02:56:09.250 275 12778.88 308.82 54854.40 88888.00 2013-10-02 02:56:09.375 275 12778.98 308.77 54854.32 88888.00 2013-10-02 02:56:09.500 275 12779.05 308.75 54854.28 88888.00 2013-10-02 02:56:09.625 275 12779.10 308.70 54854.22 88888.00 2013-10-02 02:56:09.750 275 12779.17 308.62 54854.18 88888.00 2013-10-02 02:56:09.875 275 12779.23 308.55 54854.12 88888.00 2013-10-02 02:56:10.000 275 12779.40 308.45 54854.05 88888.00 2013-10-02 02:56:10.125 275 12779.55 308.40 54854.00 88888.00 2013-10-02 02:56:10.250 275 12779.62 308.30 54853.93 88888.00 2013-10-02 02:56:10.375 275 12779.75 308.25 54853.88 88888.00 2013-10-02 02:56:10.500 275 12779.73 308.15 54853.82 88888.00 2013-10-02 02:56:10.625 275 12779.70 308.05 54853.78 88888.00 2013-10-02 02:56:10.750 275 12779.67 307.98 54853.75 88888.00 2013-10-02 02:56:10.875 275 12779.75 307.90 54853.70 88888.00 2013-10-02 02:56:11.000 275 12779.85 307.80 54853.65 88888.00 2013-10-02 02:56:11.125 275 12779.90 307.70 54853.62 88888.00 2013-10-02 02:56:11.250 275 12779.85 307.65 54853.57 88888.00 2013-10-02 02:56:11.375 275 12779.83 307.57 54853.55 88888.00 2013-10-02 02:56:11.500 275 12779.77 307.45 54853.53 88888.00 2013-10-02 02:56:11.625 275 12779.88 307.35 54853.50 88888.00 2013-10-02 02:56:11.750 275 12779.90 307.30 54853.47 88888.00 2013-10-02 02:56:11.875 275 12779.85 307.23 54853.40 88888.00 2013-10-02 02:56:12.000 275 12779.83 307.18 54853.38 88888.00 2013-10-02 02:56:12.125 275 12779.80 307.10 54853.38 88888.00 2013-10-02 02:56:12.250 275 12779.77 306.98 54853.32 88888.00 2013-10-02 02:56:12.375 275 12779.77 306.90 54853.28 88888.00 2013-10-02 02:56:12.500 275 12779.77 306.85 54853.22 88888.00 2013-10-02 02:56:12.625 275 12779.75 306.80 54853.20 88888.00 2013-10-02 02:56:12.750 275 12779.67 306.75 54853.15 88888.00 2013-10-02 02:56:12.875 275 12779.62 306.70 54853.15 88888.00 2013-10-02 02:56:13.000 275 12779.55 306.65 54853.10 88888.00 2013-10-02 02:56:13.125 275 12779.50 306.60 54853.07 88888.00 2013-10-02 02:56:13.250 275 12779.48 306.52 54853.03 88888.00 2013-10-02 02:56:13.375 275 12779.48 306.55 54853.00 88888.00 2013-10-02 02:56:13.500 275 12779.45 306.50 54852.95 88888.00 2013-10-02 02:56:13.625 275 12779.42 306.52 54852.90 88888.00 2013-10-02 02:56:13.750 275 12779.42 306.52 54852.82 88888.00 2013-10-02 02:56:13.875 275 12779.40 306.50 54852.78 88888.00 2013-10-02 02:56:14.000 275 12779.42 306.55 54852.72 88888.00 2013-10-02 02:56:14.125 275 12779.50 306.57 54852.70 88888.00 2013-10-02 02:56:14.250 275 12779.55 306.57 54852.60 88888.00 2013-10-02 02:56:14.375 275 12779.70 306.62 54852.55 88888.00 2013-10-02 02:56:14.500 275 12779.80 306.68 54852.50 88888.00 2013-10-02 02:56:14.625 275 12779.92 306.70 54852.43 88888.00 2013-10-02 02:56:14.750 275 12780.05 306.73 54852.38 88888.00 2013-10-02 02:56:14.875 275 12780.17 306.73 54852.30 88888.00 2013-10-02 02:56:15.000 275 12780.33 306.75 54852.20 88888.00 2013-10-02 02:56:15.125 275 12780.45 306.75 54852.15 88888.00 2013-10-02 02:56:15.250 275 12780.62 306.77 54852.07 88888.00 2013-10-02 02:56:15.375 275 12780.83 306.77 54852.03 88888.00 2013-10-02 02:56:15.500 275 12781.00 306.73 54851.95 88888.00 2013-10-02 02:56:15.625 275 12781.12 306.68 54851.90 88888.00 2013-10-02 02:56:15.750 275 12781.25 306.68 54851.85 88888.00 2013-10-02 02:56:15.875 275 12781.33 306.62 54851.80 88888.00 2013-10-02 02:56:16.000 275 12781.42 306.60 54851.78 88888.00 2013-10-02 02:56:16.125 275 12781.52 306.60 54851.75 88888.00 2013-10-02 02:56:16.250 275 12781.52 306.52 54851.70 88888.00 2013-10-02 02:56:16.375 275 12781.52 306.48 54851.65 88888.00 2013-10-02 02:56:16.500 275 12781.52 306.43 54851.62 88888.00 2013-10-02 02:56:16.625 275 12781.62 306.38 54851.57 88888.00 2013-10-02 02:56:16.750 275 12781.62 306.35 54851.55 88888.00 2013-10-02 02:56:16.875 275 12781.60 306.32 54851.50 88888.00 2013-10-02 02:56:17.000 275 12781.55 306.27 54851.45 88888.00 2013-10-02 02:56:17.125 275 12781.52 306.27 54851.43 88888.00 2013-10-02 02:56:17.250 275 12781.48 306.25 54851.43 88888.00 2013-10-02 02:56:17.375 275 12781.50 306.27 54851.40 88888.00 2013-10-02 02:56:17.500 275 12781.42 306.27 54851.40 88888.00 2013-10-02 02:56:17.625 275 12781.35 306.27 54851.35 88888.00 2013-10-02 02:56:17.750 275 12781.27 306.27 54851.32 88888.00 2013-10-02 02:56:17.875 275 12781.23 306.27 54851.32 88888.00 2013-10-02 02:56:18.000 275 12781.23 306.30 54851.25 88888.00 2013-10-02 02:56:18.125 275 12781.15 306.32 54851.25 88888.00 2013-10-02 02:56:18.250 275 12781.05 306.38 54851.22 88888.00 2013-10-02 02:56:18.375 275 12781.08 306.43 54851.20 88888.00 2013-10-02 02:56:18.500 275 12781.08 306.48 54851.15 88888.00 2013-10-02 02:56:18.625 275 12781.10 306.55 54851.12 88888.00 2013-10-02 02:56:18.750 275 12781.12 306.65 54851.10 88888.00 2013-10-02 02:56:18.875 275 12781.20 306.75 54851.03 88888.00 2013-10-02 02:56:19.000 275 12781.27 306.80 54850.97 88888.00 2013-10-02 02:56:19.125 275 12781.38 306.88 54850.95 88888.00 2013-10-02 02:56:19.250 275 12781.45 306.95 54850.85 88888.00 2013-10-02 02:56:19.375 275 12781.58 307.02 54850.80 88888.00 2013-10-02 02:56:19.500 275 12781.67 307.15 54850.75 88888.00 2013-10-02 02:56:19.625 275 12781.80 307.20 54850.68 88888.00 2013-10-02 02:56:19.750 275 12781.98 307.27 54850.60 88888.00 2013-10-02 02:56:19.875 275 12782.17 307.32 54850.53 88888.00 2013-10-02 02:56:20.000 275 12782.35 307.40 54850.45 88888.00 2013-10-02 02:56:20.125 275 12782.58 307.48 54850.43 88888.00 2013-10-02 02:56:20.250 275 12782.75 307.55 54850.38 88888.00 2013-10-02 02:56:20.375 275 12782.98 307.60 54850.32 88888.00 2013-10-02 02:56:20.500 275 12783.12 307.65 54850.25 88888.00 2013-10-02 02:56:20.625 275 12783.25 307.65 54850.20 88888.00 2013-10-02 02:56:20.750 275 12783.33 307.70 54850.20 88888.00 2013-10-02 02:56:20.875 275 12783.50 307.68 54850.12 88888.00 2013-10-02 02:56:21.000 275 12783.70 307.68 54850.05 88888.00 2013-10-02 02:56:21.125 275 12783.88 307.68 54850.03 88888.00 2013-10-02 02:56:21.250 275 12783.95 307.65 54849.97 88888.00 2013-10-02 02:56:21.375 275 12784.05 307.65 54849.95 88888.00 2013-10-02 02:56:21.500 275 12784.15 307.62 54849.93 88888.00 2013-10-02 02:56:21.625 275 12784.23 307.60 54849.88 88888.00 2013-10-02 02:56:21.750 275 12784.30 307.60 54849.88 88888.00 2013-10-02 02:56:21.875 275 12784.30 307.65 54849.85 88888.00 2013-10-02 02:56:22.000 275 12784.30 307.65 54849.82 88888.00 2013-10-02 02:56:22.125 275 12784.30 307.68 54849.82 88888.00 2013-10-02 02:56:22.250 275 12784.23 307.68 54849.82 88888.00 2013-10-02 02:56:22.375 275 12784.25 307.75 54849.82 88888.00 2013-10-02 02:56:22.500 275 12784.20 307.77 54849.80 88888.00 2013-10-02 02:56:22.625 275 12784.15 307.82 54849.80 88888.00 2013-10-02 02:56:22.750 275 12784.08 307.85 54849.78 88888.00 2013-10-02 02:56:22.875 275 12784.00 307.93 54849.78 88888.00 2013-10-02 02:56:23.000 275 12783.92 307.95 54849.78 88888.00 2013-10-02 02:56:23.125 275 12783.80 308.00 54849.78 88888.00 2013-10-02 02:56:23.250 275 12783.70 308.07 54849.78 88888.00 2013-10-02 02:56:23.375 275 12783.70 308.15 54849.75 88888.00 2013-10-02 02:56:23.500 275 12783.60 308.25 54849.72 88888.00 2013-10-02 02:56:23.625 275 12783.52 308.35 54849.70 88888.00 2013-10-02 02:56:23.750 275 12783.52 308.45 54849.70 88888.00 2013-10-02 02:56:23.875 275 12783.55 308.57 54849.68 88888.00 2013-10-02 02:56:24.000 275 12783.55 308.70 54849.62 88888.00 2013-10-02 02:56:24.125 275 12783.50 308.80 54849.57 88888.00 2013-10-02 02:56:24.250 275 12783.50 308.93 54849.55 88888.00 2013-10-02 02:56:24.375 275 12783.60 309.05 54849.53 88888.00 2013-10-02 02:56:24.500 275 12783.70 309.20 54849.50 88888.00 2013-10-02 02:56:24.625 275 12783.77 309.32 54849.45 88888.00 2013-10-02 02:56:24.750 275 12783.83 309.45 54849.40 88888.00 2013-10-02 02:56:24.875 275 12783.95 309.57 54849.32 88888.00 2013-10-02 02:56:25.000 275 12784.10 309.65 54849.28 88888.00 2013-10-02 02:56:25.125 275 12784.30 309.80 54849.20 88888.00 2013-10-02 02:56:25.250 275 12784.52 309.90 54849.15 88888.00 2013-10-02 02:56:25.375 275 12784.77 309.95 54849.05 88888.00 2013-10-02 02:56:25.500 275 12784.92 310.02 54849.00 88888.00 2013-10-02 02:56:25.625 275 12785.23 310.05 54848.93 88888.00 2013-10-02 02:56:25.750 275 12785.58 310.10 54848.88 88888.00 2013-10-02 02:56:25.875 275 12785.92 310.07 54848.85 88888.00 2013-10-02 02:56:26.000 275 12786.15 310.05 54848.80 88888.00 2013-10-02 02:56:26.125 275 12786.35 310.00 54848.75 88888.00 2013-10-02 02:56:26.250 275 12786.62 309.95 54848.72 88888.00 2013-10-02 02:56:26.375 275 12786.80 309.93 54848.70 88888.00 2013-10-02 02:56:26.500 275 12786.92 309.80 54848.65 88888.00 2013-10-02 02:56:26.625 275 12787.12 309.68 54848.62 88888.00 2013-10-02 02:56:26.750 275 12787.25 309.62 54848.60 88888.00 2013-10-02 02:56:26.875 275 12787.33 309.52 54848.62 88888.00 2013-10-02 02:56:27.000 275 12787.35 309.43 54848.60 88888.00 2013-10-02 02:56:27.125 275 12787.33 309.35 54848.60 88888.00 2013-10-02 02:56:27.250 275 12787.20 309.25 54848.65 88888.00 2013-10-02 02:56:27.375 275 12787.15 309.23 54848.68 88888.00 2013-10-02 02:56:27.500 275 12787.05 309.20 54848.70 88888.00 2013-10-02 02:56:27.625 275 12786.92 309.20 54848.72 88888.00 2013-10-02 02:56:27.750 275 12786.70 309.23 54848.75 88888.00 2013-10-02 02:56:27.875 275 12786.48 309.30 54848.80 88888.00 2013-10-02 02:56:28.000 275 12786.40 309.35 54848.82 88888.00 2013-10-02 02:56:28.125 275 12786.33 309.40 54848.85 88888.00 2013-10-02 02:56:28.250 275 12786.02 309.50 54848.88 88888.00 2013-10-02 02:56:28.375 275 12785.90 309.57 54848.88 88888.00 2013-10-02 02:56:28.500 275 12785.75 309.70 54848.88 88888.00 2013-10-02 02:56:28.625 275 12785.60 309.82 54848.93 88888.00 2013-10-02 02:56:28.750 275 12785.52 310.00 54848.93 88888.00 2013-10-02 02:56:28.875 275 12785.48 310.15 54848.93 88888.00 2013-10-02 02:56:29.000 275 12785.42 310.30 54848.90 88888.00 2013-10-02 02:56:29.125 275 12785.40 310.45 54848.88 88888.00 2013-10-02 02:56:29.250 275 12785.35 310.62 54848.85 88888.00 2013-10-02 02:56:29.375 275 12785.38 310.77 54848.80 88888.00 2013-10-02 02:56:29.500 275 12785.45 310.98 54848.75 88888.00 2013-10-02 02:56:29.625 275 12785.50 311.12 54848.70 88888.00 2013-10-02 02:56:29.750 275 12785.62 311.25 54848.65 88888.00 2013-10-02 02:56:29.875 275 12785.85 311.40 54848.57 88888.00 2013-10-02 02:56:30.000 275 12786.08 311.55 54848.50 88888.00 2013-10-02 02:56:30.125 275 12786.30 311.70 54848.45 88888.00 2013-10-02 02:56:30.250 275 12786.45 311.85 54848.38 88888.00 2013-10-02 02:56:30.375 275 12786.65 311.95 54848.32 88888.00 2013-10-02 02:56:30.500 275 12786.95 312.05 54848.22 88888.00 2013-10-02 02:56:30.625 275 12787.23 312.12 54848.15 88888.00 2013-10-02 02:56:30.750 275 12787.45 312.20 54848.10 88888.00 2013-10-02 02:56:30.875 275 12787.65 312.25 54848.05 88888.00 2013-10-02 02:56:31.000 275 12787.90 312.27 54847.97 88888.00 2013-10-02 02:56:31.125 275 12788.15 312.27 54847.93 88888.00 2013-10-02 02:56:31.250 275 12788.40 312.27 54847.90 88888.00 2013-10-02 02:56:31.375 275 12788.62 312.30 54847.85 88888.00 2013-10-02 02:56:31.500 275 12788.85 312.25 54847.85 88888.00 2013-10-02 02:56:31.625 275 12789.00 312.20 54847.85 88888.00 2013-10-02 02:56:31.750 275 12789.10 312.18 54847.80 88888.00 2013-10-02 02:56:31.875 275 12789.12 312.12 54847.82 88888.00 2013-10-02 02:56:32.000 275 12789.15 312.07 54847.85 88888.00 2013-10-02 02:56:32.125 275 12789.17 312.05 54847.88 88888.00 2013-10-02 02:56:32.250 275 12789.05 312.00 54847.93 88888.00 2013-10-02 02:56:32.375 275 12789.00 312.02 54848.00 88888.00 2013-10-02 02:56:32.500 275 12788.85 312.02 54848.03 88888.00 2013-10-02 02:56:32.625 275 12788.73 311.98 54848.05 88888.00 2013-10-02 02:56:32.750 275 12788.65 311.95 54848.07 88888.00 2013-10-02 02:56:32.875 275 12788.45 311.98 54848.15 88888.00 2013-10-02 02:56:33.000 275 12788.17 312.00 54848.20 88888.00 2013-10-02 02:56:33.125 275 12787.95 312.02 54848.22 88888.00 2013-10-02 02:56:33.250 275 12787.75 312.10 54848.25 88888.00 2013-10-02 02:56:33.375 275 12787.58 312.18 54848.28 88888.00 2013-10-02 02:56:33.500 275 12787.40 312.27 54848.30 88888.00 2013-10-02 02:56:33.625 275 12787.30 312.40 54848.35 88888.00 2013-10-02 02:56:33.750 275 12787.12 312.52 54848.32 88888.00 2013-10-02 02:56:33.875 275 12786.92 312.68 54848.32 88888.00 2013-10-02 02:56:34.000 275 12786.85 312.80 54848.32 88888.00 2013-10-02 02:56:34.125 275 12786.83 312.93 54848.32 88888.00 2013-10-02 02:56:34.250 275 12786.77 313.07 54848.28 88888.00 2013-10-02 02:56:34.375 275 12786.83 313.23 54848.25 88888.00 2013-10-02 02:56:34.500 275 12786.90 313.40 54848.20 88888.00 2013-10-02 02:56:34.625 275 12787.02 313.55 54848.15 88888.00 2013-10-02 02:56:34.750 275 12787.10 313.68 54848.10 88888.00 2013-10-02 02:56:34.875 275 12787.15 313.82 54848.05 88888.00 2013-10-02 02:56:35.000 275 12787.30 313.95 54848.00 88888.00 2013-10-02 02:56:35.125 275 12787.50 314.05 54847.97 88888.00 2013-10-02 02:56:35.250 275 12787.70 314.12 54847.93 88888.00 2013-10-02 02:56:35.375 275 12787.90 314.18 54847.85 88888.00 2013-10-02 02:56:35.500 275 12788.15 314.20 54847.78 88888.00 2013-10-02 02:56:35.625 275 12788.38 314.27 54847.72 88888.00 2013-10-02 02:56:35.750 275 12788.58 314.27 54847.68 88888.00 2013-10-02 02:56:35.875 275 12788.75 314.27 54847.65 88888.00 2013-10-02 02:56:36.000 275 12788.95 314.25 54847.60 88888.00 2013-10-02 02:56:36.125 275 12789.10 314.27 54847.55 88888.00 2013-10-02 02:56:36.250 275 12789.23 314.23 54847.55 88888.00 2013-10-02 02:56:36.375 275 12789.38 314.23 54847.53 88888.00 2013-10-02 02:56:36.500 275 12789.50 314.20 54847.53 88888.00 2013-10-02 02:56:36.625 275 12789.50 314.18 54847.55 88888.00 2013-10-02 02:56:36.750 275 12789.48 314.15 54847.55 88888.00 2013-10-02 02:56:36.875 275 12789.42 314.12 54847.57 88888.00 2013-10-02 02:56:37.000 275 12789.42 314.07 54847.55 88888.00 2013-10-02 02:56:37.125 275 12789.33 314.10 54847.62 88888.00 2013-10-02 02:56:37.250 275 12789.15 314.10 54847.65 88888.00 2013-10-02 02:56:37.375 275 12789.08 314.12 54847.70 88888.00 2013-10-02 02:56:37.500 275 12788.95 314.18 54847.78 88888.00 2013-10-02 02:56:37.625 275 12788.73 314.18 54847.85 88888.00 2013-10-02 02:56:37.750 275 12788.42 314.25 54847.88 88888.00 2013-10-02 02:56:37.875 275 12788.23 314.35 54847.95 88888.00 2013-10-02 02:56:38.000 275 12788.08 314.40 54847.97 88888.00 2013-10-02 02:56:38.125 275 12787.90 314.50 54848.00 88888.00 2013-10-02 02:56:38.250 275 12787.65 314.60 54848.05 88888.00 2013-10-02 02:56:38.375 275 12787.48 314.68 54848.07 88888.00 2013-10-02 02:56:38.500 275 12787.30 314.80 54848.10 88888.00 2013-10-02 02:56:38.625 275 12787.20 314.93 54848.12 88888.00 2013-10-02 02:56:38.750 275 12787.12 315.02 54848.15 88888.00 2013-10-02 02:56:38.875 275 12787.02 315.20 54848.15 88888.00 2013-10-02 02:56:39.000 275 12786.95 315.27 54848.18 88888.00 2013-10-02 02:56:39.125 275 12786.88 315.35 54848.20 88888.00 2013-10-02 02:56:39.250 275 12786.83 315.48 54848.18 88888.00 2013-10-02 02:56:39.375 275 12786.90 315.60 54848.15 88888.00 2013-10-02 02:56:39.500 275 12787.08 315.70 54848.10 88888.00 2013-10-02 02:56:39.625 275 12787.20 315.77 54848.10 88888.00 2013-10-02 02:56:39.750 275 12787.23 315.88 54848.07 88888.00 2013-10-02 02:56:39.875 275 12787.33 315.93 54848.05 88888.00 2013-10-02 02:56:40.000 275 12787.55 315.98 54848.03 88888.00 2013-10-02 02:56:40.125 275 12787.70 316.05 54848.00 88888.00 2013-10-02 02:56:40.250 275 12787.83 316.12 54847.97 88888.00 2013-10-02 02:56:40.375 275 12787.98 316.15 54847.95 88888.00 2013-10-02 02:56:40.500 275 12788.05 316.20 54847.93 88888.00 2013-10-02 02:56:40.625 275 12788.20 316.25 54847.90 88888.00 2013-10-02 02:56:40.750 275 12788.42 316.38 54847.88 88888.00 2013-10-02 02:56:40.875 275 12788.58 316.40 54847.85 88888.00 2013-10-02 02:56:41.000 275 12788.73 316.45 54847.85 88888.00 2013-10-02 02:56:41.125 275 12788.77 316.48 54847.85 88888.00 2013-10-02 02:56:41.250 275 12788.83 316.55 54847.82 88888.00 2013-10-02 02:56:41.375 275 12788.92 316.60 54847.85 88888.00 2013-10-02 02:56:41.500 275 12789.02 316.68 54847.82 88888.00 2013-10-02 02:56:41.625 275 12789.10 316.75 54847.85 88888.00 2013-10-02 02:56:41.750 275 12789.10 316.80 54847.85 88888.00 2013-10-02 02:56:41.875 275 12789.10 316.88 54847.85 88888.00 2013-10-02 02:56:42.000 275 12789.10 317.00 54847.88 88888.00 2013-10-02 02:56:42.125 275 12789.10 317.10 54847.90 88888.00 2013-10-02 02:56:42.250 275 12789.02 317.25 54847.93 88888.00 2013-10-02 02:56:42.375 275 12788.95 317.40 54847.93 88888.00 2013-10-02 02:56:42.500 275 12788.85 317.50 54847.95 88888.00 2013-10-02 02:56:42.625 275 12788.80 317.65 54847.97 88888.00 2013-10-02 02:56:42.750 275 12788.83 317.80 54847.97 88888.00 2013-10-02 02:56:42.875 275 12788.83 317.98 54847.95 88888.00 2013-10-02 02:56:43.000 275 12788.77 318.15 54847.95 88888.00 2013-10-02 02:56:43.125 275 12788.70 318.35 54847.97 88888.00 2013-10-02 02:56:43.250 275 12788.60 318.52 54847.97 88888.00 2013-10-02 02:56:43.375 275 12788.60 318.68 54847.95 88888.00 2013-10-02 02:56:43.500 275 12788.65 318.90 54847.95 88888.00 2013-10-02 02:56:43.625 275 12788.67 319.10 54847.97 88888.00 2013-10-02 02:56:43.750 275 12788.65 319.30 54847.95 88888.00 2013-10-02 02:56:43.875 275 12788.65 319.48 54847.95 88888.00 2013-10-02 02:56:44.000 275 12788.73 319.65 54847.95 88888.00 2013-10-02 02:56:44.125 275 12788.80 319.85 54847.95 88888.00 2013-10-02 02:56:44.250 275 12788.80 320.02 54847.93 88888.00 2013-10-02 02:56:44.375 275 12788.92 320.15 54847.90 88888.00 2013-10-02 02:56:44.500 275 12789.00 320.27 54847.85 88888.00 2013-10-02 02:56:44.625 275 12789.15 320.38 54847.85 88888.00 2013-10-02 02:56:44.750 275 12789.30 320.50 54847.85 88888.00 2013-10-02 02:56:44.875 275 12789.40 320.57 54847.82 88888.00 2013-10-02 02:56:45.000 275 12789.48 320.60 54847.75 88888.00 2013-10-02 02:56:45.125 275 12789.52 320.68 54847.75 88888.00 2013-10-02 02:56:45.250 275 12789.58 320.73 54847.75 88888.00 2013-10-02 02:56:45.375 275 12789.70 320.80 54847.72 88888.00 2013-10-02 02:56:45.500 275 12789.73 320.82 54847.72 88888.00 2013-10-02 02:56:45.625 275 12789.75 320.88 54847.72 88888.00 2013-10-02 02:56:45.750 275 12789.80 320.90 54847.72 88888.00 2013-10-02 02:56:45.875 275 12789.77 320.95 54847.70 88888.00 2013-10-02 02:56:46.000 275 12789.77 321.00 54847.72 88888.00 2013-10-02 02:56:46.125 275 12789.80 321.07 54847.70 88888.00 2013-10-02 02:56:46.250 275 12789.83 321.15 54847.72 88888.00 2013-10-02 02:56:46.375 275 12789.92 321.23 54847.72 88888.00 2013-10-02 02:56:46.500 275 12789.98 321.27 54847.72 88888.00 2013-10-02 02:56:46.625 275 12789.95 321.40 54847.72 88888.00 2013-10-02 02:56:46.750 275 12789.95 321.50 54847.72 88888.00 2013-10-02 02:56:46.875 275 12789.95 321.57 54847.70 88888.00 2013-10-02 02:56:47.000 275 12789.95 321.68 54847.68 88888.00 2013-10-02 02:56:47.125 275 12789.92 321.80 54847.70 88888.00 2013-10-02 02:56:47.250 275 12789.88 321.95 54847.72 88888.00 2013-10-02 02:56:47.375 275 12789.95 322.10 54847.70 88888.00 2013-10-02 02:56:47.500 275 12789.98 322.23 54847.68 88888.00 2013-10-02 02:56:47.625 275 12789.95 322.38 54847.70 88888.00 2013-10-02 02:56:47.750 275 12789.95 322.50 54847.68 88888.00 2013-10-02 02:56:47.875 275 12789.95 322.68 54847.65 88888.00 2013-10-02 02:56:48.000 275 12790.00 322.80 54847.65 88888.00 2013-10-02 02:56:48.125 275 12790.02 322.95 54847.65 88888.00 2013-10-02 02:56:48.250 275 12790.05 323.12 54847.62 88888.00 2013-10-02 02:56:48.375 275 12790.10 323.23 54847.60 88888.00 2013-10-02 02:56:48.500 275 12790.17 323.30 54847.60 88888.00 2013-10-02 02:56:48.625 275 12790.25 323.40 54847.55 88888.00 2013-10-02 02:56:48.750 275 12790.25 323.52 54847.57 88888.00 2013-10-02 02:56:48.875 275 12790.27 323.60 54847.55 88888.00 2013-10-02 02:56:49.000 275 12790.38 323.68 54847.50 88888.00 2013-10-02 02:56:49.125 275 12790.40 323.75 54847.50 88888.00 2013-10-02 02:56:49.250 275 12790.35 323.77 54847.47 88888.00 2013-10-02 02:56:49.375 275 12790.38 323.80 54847.45 88888.00 2013-10-02 02:56:49.500 275 12790.40 323.85 54847.45 88888.00 2013-10-02 02:56:49.625 275 12790.40 323.88 54847.47 88888.00 2013-10-02 02:56:49.750 275 12790.38 323.90 54847.45 88888.00 2013-10-02 02:56:49.875 275 12790.40 323.90 54847.45 88888.00 2013-10-02 02:56:50.000 275 12790.38 323.90 54847.40 88888.00 2013-10-02 02:56:50.125 275 12790.42 323.88 54847.43 88888.00 2013-10-02 02:56:50.250 275 12790.38 323.88 54847.45 88888.00 2013-10-02 02:56:50.375 275 12790.33 323.90 54847.47 88888.00 2013-10-02 02:56:50.500 275 12790.23 323.90 54847.47 88888.00 2013-10-02 02:56:50.625 275 12790.25 323.93 54847.45 88888.00 2013-10-02 02:56:50.750 275 12790.20 323.95 54847.45 88888.00 2013-10-02 02:56:50.875 275 12790.08 323.98 54847.47 88888.00 2013-10-02 02:56:51.000 275 12789.98 324.02 54847.43 88888.00 2013-10-02 02:56:51.125 275 12789.98 324.10 54847.45 88888.00 2013-10-02 02:56:51.250 275 12789.90 324.18 54847.45 88888.00 2013-10-02 02:56:51.375 275 12789.88 324.30 54847.45 88888.00 2013-10-02 02:56:51.500 275 12789.83 324.43 54847.43 88888.00 2013-10-02 02:56:51.625 275 12789.83 324.55 54847.43 88888.00 2013-10-02 02:56:51.750 275 12789.92 324.70 54847.40 88888.00 2013-10-02 02:56:51.875 275 12790.02 324.80 54847.38 88888.00 2013-10-02 02:56:52.000 275 12790.08 324.90 54847.32 88888.00 2013-10-02 02:56:52.125 275 12790.17 325.02 54847.30 88888.00 2013-10-02 02:56:52.250 275 12790.25 325.15 54847.28 88888.00 2013-10-02 02:56:52.375 275 12790.30 325.25 54847.25 88888.00 2013-10-02 02:56:52.500 275 12790.38 325.30 54847.25 88888.00 2013-10-02 02:56:52.625 275 12790.45 325.35 54847.22 88888.00 2013-10-02 02:56:52.750 275 12790.65 325.38 54847.22 88888.00 2013-10-02 02:56:52.875 275 12790.83 325.43 54847.20 88888.00 2013-10-02 02:56:53.000 275 12790.95 325.43 54847.18 88888.00 2013-10-02 02:56:53.125 275 12791.02 325.43 54847.18 88888.00 2013-10-02 02:56:53.250 275 12791.12 325.40 54847.18 88888.00 2013-10-02 02:56:53.375 275 12791.20 325.40 54847.15 88888.00 2013-10-02 02:56:53.500 275 12791.20 325.38 54847.15 88888.00 2013-10-02 02:56:53.625 275 12791.20 325.38 54847.15 88888.00 2013-10-02 02:56:53.750 275 12791.25 325.38 54847.15 88888.00 2013-10-02 02:56:53.875 275 12791.25 325.40 54847.12 88888.00 2013-10-02 02:56:54.000 275 12791.27 325.40 54847.10 88888.00 2013-10-02 02:56:54.125 275 12791.27 325.38 54847.07 88888.00 2013-10-02 02:56:54.250 275 12791.25 325.43 54847.10 88888.00 2013-10-02 02:56:54.375 275 12791.23 325.48 54847.07 88888.00 2013-10-02 02:56:54.500 275 12791.20 325.50 54847.05 88888.00 2013-10-02 02:56:54.625 275 12791.15 325.52 54847.05 88888.00 2013-10-02 02:56:54.750 275 12791.10 325.55 54847.03 88888.00 2013-10-02 02:56:54.875 275 12791.12 325.57 54847.03 88888.00 2013-10-02 02:56:55.000 275 12791.10 325.65 54847.03 88888.00 2013-10-02 02:56:55.125 275 12791.10 325.70 54847.03 88888.00 2013-10-02 02:56:55.250 275 12791.02 325.77 54847.03 88888.00 2013-10-02 02:56:55.375 275 12790.98 325.85 54847.00 88888.00 2013-10-02 02:56:55.500 275 12790.90 325.95 54846.97 88888.00 2013-10-02 02:56:55.625 275 12790.90 325.98 54846.97 88888.00 2013-10-02 02:56:55.750 275 12790.88 326.10 54846.95 88888.00 2013-10-02 02:56:55.875 275 12790.83 326.20 54846.90 88888.00 2013-10-02 02:56:56.000 275 12790.83 326.30 54846.88 88888.00 2013-10-02 02:56:56.125 275 12790.85 326.40 54846.85 88888.00 2013-10-02 02:56:56.250 275 12790.90 326.48 54846.85 88888.00 2013-10-02 02:56:56.375 275 12791.02 326.52 54846.80 88888.00 2013-10-02 02:56:56.500 275 12791.10 326.57 54846.75 88888.00 2013-10-02 02:56:56.625 275 12791.12 326.60 54846.70 88888.00 2013-10-02 02:56:56.750 275 12791.15 326.65 54846.68 88888.00 2013-10-02 02:56:56.875 275 12791.25 326.65 54846.62 88888.00 2013-10-02 02:56:57.000 275 12791.48 326.68 54846.57 88888.00 2013-10-02 02:56:57.125 275 12791.67 326.62 54846.50 88888.00 2013-10-02 02:56:57.250 275 12791.73 326.57 54846.45 88888.00 2013-10-02 02:56:57.375 275 12791.80 326.57 54846.45 88888.00 2013-10-02 02:56:57.500 275 12792.02 326.55 54846.43 88888.00 2013-10-02 02:56:57.625 275 12792.23 326.52 54846.40 88888.00 2013-10-02 02:56:57.750 275 12792.35 326.50 54846.38 88888.00 2013-10-02 02:56:57.875 275 12792.42 326.45 54846.38 88888.00 2013-10-02 02:56:58.000 275 12792.40 326.45 54846.35 88888.00 2013-10-02 02:56:58.125 275 12792.42 326.43 54846.35 88888.00 2013-10-02 02:56:58.250 275 12792.45 326.43 54846.32 88888.00 2013-10-02 02:56:58.375 275 12792.55 326.43 54846.35 88888.00 2013-10-02 02:56:58.500 275 12792.60 326.45 54846.32 88888.00 2013-10-02 02:56:58.625 275 12792.65 326.45 54846.30 88888.00 2013-10-02 02:56:58.750 275 12792.65 326.45 54846.28 88888.00 2013-10-02 02:56:58.875 275 12792.65 326.45 54846.30 88888.00 2013-10-02 02:56:59.000 275 12792.62 326.50 54846.32 88888.00 2013-10-02 02:56:59.125 275 12792.60 326.52 54846.32 88888.00 2013-10-02 02:56:59.250 275 12792.50 326.60 54846.35 88888.00 2013-10-02 02:56:59.375 275 12792.50 326.65 54846.32 88888.00 2013-10-02 02:56:59.500 275 12792.40 326.77 54846.32 88888.00 2013-10-02 02:56:59.625 275 12792.33 326.88 54846.32 88888.00 2013-10-02 02:56:59.750 275 12792.27 326.95 54846.32 88888.00 2013-10-02 02:56:59.875 275 12792.20 327.05 54846.35 88888.00 2013-10-02 02:57:00.000 275 12792.12 327.15 54846.35 88888.00 2013-10-02 02:57:00.125 275 12792.02 327.23 54846.38 88888.00 2013-10-02 02:57:00.250 275 12791.95 327.35 54846.35 88888.00 2013-10-02 02:57:00.375 275 12791.92 327.45 54846.32 88888.00 2013-10-02 02:57:00.500 275 12791.88 327.57 54846.35 88888.00 2013-10-02 02:57:00.625 275 12791.80 327.68 54846.35 88888.00 2013-10-02 02:57:00.750 275 12791.75 327.80 54846.32 88888.00 2013-10-02 02:57:00.875 275 12791.70 327.90 54846.30 88888.00 2013-10-02 02:57:01.000 275 12791.65 327.98 54846.28 88888.00 2013-10-02 02:57:01.125 275 12791.65 328.05 54846.25 88888.00 2013-10-02 02:57:01.250 275 12791.70 328.10 54846.25 88888.00 2013-10-02 02:57:01.375 275 12791.75 328.15 54846.22 88888.00 2013-10-02 02:57:01.500 275 12791.83 328.20 54846.18 88888.00 2013-10-02 02:57:01.625 275 12791.90 328.23 54846.15 88888.00 2013-10-02 02:57:01.750 275 12791.98 328.25 54846.07 88888.00 2013-10-02 02:57:01.875 275 12792.08 328.27 54846.05 88888.00 2013-10-02 02:57:02.000 275 12792.20 328.25 54846.00 88888.00 2013-10-02 02:57:02.125 275 12792.33 328.27 54846.03 88888.00 2013-10-02 02:57:02.250 275 12792.42 328.23 54846.00 88888.00 2013-10-02 02:57:02.375 275 12792.55 328.23 54845.95 88888.00 2013-10-02 02:57:02.500 275 12792.67 328.23 54845.90 88888.00 2013-10-02 02:57:02.625 275 12792.75 328.18 54845.85 88888.00 2013-10-02 02:57:02.750 275 12792.90 328.18 54845.80 88888.00 2013-10-02 02:57:02.875 275 12793.02 328.18 54845.78 88888.00 2013-10-02 02:57:03.000 275 12793.12 328.12 54845.75 88888.00 2013-10-02 02:57:03.125 275 12793.17 328.07 54845.78 88888.00 2013-10-02 02:57:03.250 275 12793.17 328.02 54845.78 88888.00 2013-10-02 02:57:03.375 275 12793.27 328.00 54845.75 88888.00 2013-10-02 02:57:03.500 275 12793.33 327.95 54845.75 88888.00 2013-10-02 02:57:03.625 275 12793.35 327.90 54845.75 88888.00 2013-10-02 02:57:03.750 275 12793.35 327.88 54845.78 88888.00 2013-10-02 02:57:03.875 275 12793.38 327.85 54845.78 88888.00 2013-10-02 02:57:04.000 275 12793.33 327.82 54845.80 88888.00 2013-10-02 02:57:04.125 275 12793.25 327.82 54845.82 88888.00 2013-10-02 02:57:04.250 275 12793.08 327.85 54845.88 88888.00 2013-10-02 02:57:04.375 275 12792.95 327.82 54845.88 88888.00 2013-10-02 02:57:04.500 275 12792.83 327.82 54845.93 88888.00 2013-10-02 02:57:04.625 275 12792.75 327.90 54845.95 88888.00 2013-10-02 02:57:04.750 275 12792.62 327.98 54846.03 88888.00 2013-10-02 02:57:04.875 275 12792.52 328.02 54846.07 88888.00 2013-10-02 02:57:05.000 275 12792.33 328.02 54846.05 88888.00 2013-10-02 02:57:05.125 275 12792.15 328.05 54846.10 88888.00 2013-10-02 02:57:05.250 275 12791.92 328.12 54846.15 88888.00 2013-10-02 02:57:05.375 275 12791.77 328.20 54846.18 88888.00 2013-10-02 02:57:05.500 275 12791.52 328.30 54846.18 88888.00 2013-10-02 02:57:05.625 275 12791.40 328.40 54846.20 88888.00 2013-10-02 02:57:05.750 275 12791.30 328.50 54846.20 88888.00 2013-10-02 02:57:05.875 275 12791.20 328.60 54846.22 88888.00 2013-10-02 02:57:06.000 275 12791.10 328.65 54846.22 88888.00 2013-10-02 02:57:06.125 275 12791.02 328.73 54846.22 88888.00 2013-10-02 02:57:06.250 275 12790.95 328.77 54846.25 88888.00 2013-10-02 02:57:06.375 275 12790.92 328.82 54846.25 88888.00 2013-10-02 02:57:06.500 275 12790.88 328.88 54846.22 88888.00 2013-10-02 02:57:06.625 275 12790.88 328.90 54846.22 88888.00 2013-10-02 02:57:06.750 275 12790.85 328.93 54846.20 88888.00 2013-10-02 02:57:06.875 275 12790.85 328.98 54846.18 88888.00 2013-10-02 02:57:07.000 275 12790.85 329.00 54846.18 88888.00 2013-10-02 02:57:07.125 275 12790.95 329.05 54846.12 88888.00 2013-10-02 02:57:07.250 275 12791.00 329.07 54846.07 88888.00 2013-10-02 02:57:07.375 275 12791.08 329.12 54846.07 88888.00 2013-10-02 02:57:07.500 275 12791.10 329.15 54846.07 88888.00 2013-10-02 02:57:07.625 275 12791.17 329.18 54846.05 88888.00 2013-10-02 02:57:07.750 275 12791.27 329.15 54846.03 88888.00 2013-10-02 02:57:07.875 275 12791.38 329.15 54846.03 88888.00 2013-10-02 02:57:08.000 275 12791.40 329.12 54846.03 88888.00 2013-10-02 02:57:08.125 275 12791.40 329.10 54846.03 88888.00 2013-10-02 02:57:08.250 275 12791.50 329.07 54846.00 88888.00 2013-10-02 02:57:08.375 275 12791.62 329.07 54846.03 88888.00 2013-10-02 02:57:08.500 275 12791.75 329.02 54846.00 88888.00 2013-10-02 02:57:08.625 275 12791.83 328.98 54846.03 88888.00 2013-10-02 02:57:08.750 275 12791.83 328.95 54846.03 88888.00 2013-10-02 02:57:08.875 275 12791.85 328.90 54846.05 88888.00 2013-10-02 02:57:09.000 275 12791.88 328.85 54846.10 88888.00 2013-10-02 02:57:09.125 275 12791.80 328.85 54846.15 88888.00 2013-10-02 02:57:09.250 275 12791.65 328.80 54846.18 88888.00 2013-10-02 02:57:09.375 275 12791.62 328.80 54846.20 88888.00 2013-10-02 02:57:09.500 275 12791.52 328.80 54846.22 88888.00 2013-10-02 02:57:09.625 275 12791.45 328.75 54846.28 88888.00 2013-10-02 02:57:09.750 275 12791.38 328.80 54846.30 88888.00 2013-10-02 02:57:09.875 275 12791.17 328.82 54846.35 88888.00 2013-10-02 02:57:10.000 275 12790.95 328.88 54846.38 88888.00 2013-10-02 02:57:10.125 275 12790.80 328.95 54846.43 88888.00 2013-10-02 02:57:10.250 275 12790.55 328.98 54846.47 88888.00 2013-10-02 02:57:10.375 275 12790.42 329.02 54846.50 88888.00 2013-10-02 02:57:10.500 275 12790.23 329.10 54846.55 88888.00 2013-10-02 02:57:10.625 275 12790.05 329.15 54846.62 88888.00 2013-10-02 02:57:10.750 275 12789.88 329.23 54846.62 88888.00 2013-10-02 02:57:10.875 275 12789.70 329.27 54846.68 88888.00 2013-10-02 02:57:11.000 275 12789.50 329.27 54846.68 88888.00 2013-10-02 02:57:11.125 275 12789.33 329.32 54846.72 88888.00 2013-10-02 02:57:11.250 275 12789.20 329.35 54846.75 88888.00 2013-10-02 02:57:11.375 275 12789.08 329.40 54846.78 88888.00 2013-10-02 02:57:11.500 275 12788.98 329.40 54846.80 88888.00 2013-10-02 02:57:11.625 275 12788.90 329.43 54846.78 88888.00 2013-10-02 02:57:11.750 275 12788.80 329.45 54846.80 88888.00 2013-10-02 02:57:11.875 275 12788.67 329.52 54846.80 88888.00 2013-10-02 02:57:12.000 275 12788.60 329.57 54846.82 88888.00 2013-10-02 02:57:12.125 275 12788.55 329.62 54846.82 88888.00 2013-10-02 02:57:12.250 275 12788.55 329.70 54846.80 88888.00 2013-10-02 02:57:12.375 275 12788.62 329.73 54846.80 88888.00 2013-10-02 02:57:12.500 275 12788.65 329.77 54846.80 88888.00 2013-10-02 02:57:12.625 275 12788.70 329.82 54846.78 88888.00 2013-10-02 02:57:12.750 275 12788.73 329.82 54846.75 88888.00 2013-10-02 02:57:12.875 275 12788.80 329.82 54846.75 88888.00 2013-10-02 02:57:13.000 275 12788.90 329.80 54846.75 88888.00 2013-10-02 02:57:13.125 275 12788.90 329.77 54846.75 88888.00 2013-10-02 02:57:13.250 275 12788.92 329.75 54846.75 88888.00 2013-10-02 02:57:13.375 275 12789.00 329.77 54846.75 88888.00 2013-10-02 02:57:13.500 275 12789.02 329.80 54846.75 88888.00 2013-10-02 02:57:13.625 275 12789.08 329.75 54846.78 88888.00 2013-10-02 02:57:13.750 275 12789.15 329.70 54846.78 88888.00 2013-10-02 02:57:13.875 275 12789.15 329.68 54846.78 88888.00 2013-10-02 02:57:14.000 275 12789.08 329.68 54846.78 88888.00 2013-10-02 02:57:14.125 275 12789.10 329.65 54846.82 88888.00 2013-10-02 02:57:14.250 275 12789.08 329.60 54846.88 88888.00 2013-10-02 02:57:14.375 275 12789.08 329.57 54846.90 88888.00 2013-10-02 02:57:14.500 275 12789.00 329.55 54846.93 88888.00 2013-10-02 02:57:14.625 275 12788.88 329.50 54846.97 88888.00 2013-10-02 02:57:14.750 275 12788.77 329.43 54847.00 88888.00 2013-10-02 02:57:14.875 275 12788.70 329.35 54847.05 88888.00 2013-10-02 02:57:15.000 275 12788.60 329.30 54847.07 88888.00 2013-10-02 02:57:15.125 275 12788.38 329.25 54847.12 88888.00 2013-10-02 02:57:15.250 275 12788.17 329.25 54847.15 88888.00 2013-10-02 02:57:15.375 275 12788.05 329.27 54847.18 88888.00 2013-10-02 02:57:15.500 275 12787.83 329.27 54847.20 88888.00 2013-10-02 02:57:15.625 275 12787.62 329.30 54847.22 88888.00 2013-10-02 02:57:15.750 275 12787.48 329.30 54847.25 88888.00 2013-10-02 02:57:15.875 275 12787.33 329.38 54847.28 88888.00 2013-10-02 02:57:16.000 275 12787.17 329.43 54847.30 88888.00 2013-10-02 02:57:16.125 275 12787.02 329.48 54847.32 88888.00 2013-10-02 02:57:16.250 275 12786.92 329.52 54847.32 88888.00 2013-10-02 02:57:16.375 275 12786.88 329.55 54847.30 88888.00 2013-10-02 02:57:16.500 275 12786.75 329.57 54847.32 88888.00 2013-10-02 02:57:16.625 275 12786.65 329.62 54847.30 88888.00 2013-10-02 02:57:16.750 275 12786.50 329.65 54847.30 88888.00 2013-10-02 02:57:16.875 275 12786.45 329.68 54847.30 88888.00 2013-10-02 02:57:17.000 275 12786.45 329.73 54847.30 88888.00 2013-10-02 02:57:17.125 275 12786.42 329.80 54847.28 88888.00 2013-10-02 02:57:17.250 275 12786.40 329.82 54847.25 88888.00 2013-10-02 02:57:17.375 275 12786.38 329.85 54847.28 88888.00 2013-10-02 02:57:17.500 275 12786.35 329.93 54847.25 88888.00 2013-10-02 02:57:17.625 275 12786.35 330.00 54847.25 88888.00 2013-10-02 02:57:17.750 275 12786.30 330.05 54847.22 88888.00 2013-10-02 02:57:17.875 275 12786.27 330.10 54847.25 88888.00 2013-10-02 02:57:18.000 275 12786.35 330.15 54847.22 88888.00 2013-10-02 02:57:18.125 275 12786.42 330.18 54847.22 88888.00 2013-10-02 02:57:18.250 275 12786.42 330.20 54847.20 88888.00 2013-10-02 02:57:18.375 275 12786.40 330.20 54847.18 88888.00 2013-10-02 02:57:18.500 275 12786.42 330.15 54847.20 88888.00 2013-10-02 02:57:18.625 275 12786.42 330.10 54847.20 88888.00 2013-10-02 02:57:18.750 275 12786.45 330.00 54847.20 88888.00 2013-10-02 02:57:18.875 275 12786.38 329.93 54847.20 88888.00 2013-10-02 02:57:19.000 275 12786.33 329.80 54847.22 88888.00 2013-10-02 02:57:19.125 275 12786.25 329.73 54847.25 88888.00 2013-10-02 02:57:19.250 275 12786.12 329.62 54847.28 88888.00 2013-10-02 02:57:19.375 275 12786.08 329.60 54847.28 88888.00 2013-10-02 02:57:19.500 275 12785.90 329.50 54847.30 88888.00 2013-10-02 02:57:19.625 275 12785.75 329.45 54847.35 88888.00 2013-10-02 02:57:19.750 275 12785.62 329.38 54847.43 88888.00 2013-10-02 02:57:19.875 275 12785.45 329.30 54847.43 88888.00 2013-10-02 02:57:20.000 275 12785.20 329.23 54847.43 88888.00 2013-10-02 02:57:20.125 275 12785.05 329.18 54847.45 88888.00 2013-10-02 02:57:20.250 275 12784.83 329.05 54847.45 88888.00 2013-10-02 02:57:20.375 275 12784.67 329.00 54847.47 88888.00 2013-10-02 02:57:20.500 275 12784.48 328.93 54847.50 88888.00 2013-10-02 02:57:20.625 275 12784.30 328.88 54847.53 88888.00 2013-10-02 02:57:20.750 275 12784.17 328.80 54847.50 88888.00 2013-10-02 02:57:20.875 275 12784.02 328.75 54847.50 88888.00 2013-10-02 02:57:21.000 275 12783.88 328.75 54847.50 88888.00 2013-10-02 02:57:21.125 275 12783.77 328.73 54847.47 88888.00 2013-10-02 02:57:21.250 275 12783.62 328.73 54847.50 88888.00 2013-10-02 02:57:21.375 275 12783.52 328.70 54847.50 88888.00 2013-10-02 02:57:21.500 275 12783.42 328.73 54847.47 88888.00 2013-10-02 02:57:21.625 275 12783.35 328.73 54847.47 88888.00 2013-10-02 02:57:21.750 275 12783.33 328.75 54847.47 88888.00 2013-10-02 02:57:21.875 275 12783.20 328.80 54847.45 88888.00 2013-10-02 02:57:22.000 275 12783.15 328.80 54847.40 88888.00 2013-10-02 02:57:22.125 275 12783.17 328.82 54847.40 88888.00 2013-10-02 02:57:22.250 275 12783.15 328.82 54847.38 88888.00 2013-10-02 02:57:22.375 275 12783.20 328.85 54847.35 88888.00 2013-10-02 02:57:22.500 275 12783.12 328.88 54847.30 88888.00 2013-10-02 02:57:22.625 275 12783.15 328.85 54847.28 88888.00 2013-10-02 02:57:22.750 275 12783.12 328.85 54847.25 88888.00 2013-10-02 02:57:22.875 275 12783.08 328.82 54847.25 88888.00 2013-10-02 02:57:23.000 275 12782.98 328.80 54847.25 88888.00 2013-10-02 02:57:23.125 275 12782.95 328.77 54847.22 88888.00 2013-10-02 02:57:23.250 275 12782.92 328.73 54847.22 88888.00 2013-10-02 02:57:23.375 275 12783.00 328.68 54847.20 88888.00 2013-10-02 02:57:23.500 275 12782.98 328.60 54847.18 88888.00 2013-10-02 02:57:23.625 275 12782.88 328.50 54847.15 88888.00 2013-10-02 02:57:23.750 275 12782.85 328.43 54847.18 88888.00 2013-10-02 02:57:23.875 275 12782.80 328.32 54847.18 88888.00 2013-10-02 02:57:24.000 275 12782.70 328.20 54847.18 88888.00 2013-10-02 02:57:24.125 275 12782.58 328.07 54847.18 88888.00 2013-10-02 02:57:24.250 275 12782.45 327.93 54847.18 88888.00 2013-10-02 02:57:24.375 275 12782.42 327.82 54847.18 88888.00 2013-10-02 02:57:24.500 275 12782.33 327.75 54847.20 88888.00 2013-10-02 02:57:24.625 275 12782.20 327.62 54847.20 88888.00 2013-10-02 02:57:24.750 275 12782.08 327.50 54847.18 88888.00 2013-10-02 02:57:24.875 275 12781.98 327.43 54847.20 88888.00 2013-10-02 02:57:25.000 275 12781.85 327.32 54847.20 88888.00 2013-10-02 02:57:25.125 275 12781.70 327.25 54847.20 88888.00 2013-10-02 02:57:25.250 275 12781.60 327.20 54847.18 88888.00 2013-10-02 02:57:25.375 275 12781.55 327.10 54847.15 88888.00 2013-10-02 02:57:25.500 275 12781.42 327.05 54847.15 88888.00 2013-10-02 02:57:25.625 275 12781.33 326.95 54847.15 88888.00 2013-10-02 02:57:25.750 275 12781.27 326.90 54847.10 88888.00 2013-10-02 02:57:25.875 275 12781.23 326.80 54847.10 88888.00 2013-10-02 02:57:26.000 275 12781.12 326.70 54847.10 88888.00 2013-10-02 02:57:26.125 275 12781.02 326.62 54847.07 88888.00 2013-10-02 02:57:26.250 275 12780.88 326.55 54847.05 88888.00 2013-10-02 02:57:26.375 275 12780.85 326.50 54847.03 88888.00 2013-10-02 02:57:26.500 275 12780.80 326.50 54847.03 88888.00 2013-10-02 02:57:26.625 275 12780.75 326.45 54847.00 88888.00 2013-10-02 02:57:26.750 275 12780.73 326.40 54846.95 88888.00 2013-10-02 02:57:26.875 275 12780.70 326.38 54846.93 88888.00 2013-10-02 02:57:27.000 275 12780.70 326.32 54846.88 88888.00 2013-10-02 02:57:27.125 275 12780.62 326.25 54846.85 88888.00 2013-10-02 02:57:27.250 275 12780.60 326.12 54846.82 88888.00 2013-10-02 02:57:27.375 275 12780.67 326.07 54846.80 88888.00 2013-10-02 02:57:27.500 275 12780.62 326.00 54846.75 88888.00 2013-10-02 02:57:27.625 275 12780.52 325.93 54846.70 88888.00 2013-10-02 02:57:27.750 275 12780.45 325.85 54846.68 88888.00 2013-10-02 02:57:27.875 275 12780.42 325.80 54846.65 88888.00 2013-10-02 02:57:28.000 275 12780.48 325.75 54846.62 88888.00 2013-10-02 02:57:28.125 275 12780.48 325.68 54846.60 88888.00 2013-10-02 02:57:28.250 275 12780.40 325.62 54846.57 88888.00 2013-10-02 02:57:28.375 275 12780.40 325.60 54846.53 88888.00 2013-10-02 02:57:28.500 275 12780.33 325.55 54846.50 88888.00 2013-10-02 02:57:28.625 275 12780.30 325.48 54846.47 88888.00 2013-10-02 02:57:28.750 275 12780.20 325.38 54846.45 88888.00 2013-10-02 02:57:28.875 275 12780.15 325.27 54846.43 88888.00 2013-10-02 02:57:29.000 275 12780.08 325.15 54846.38 88888.00 2013-10-02 02:57:29.125 275 12780.02 325.02 54846.40 88888.00 2013-10-02 02:57:29.250 275 12780.02 324.88 54846.40 88888.00 2013-10-02 02:57:29.375 275 12780.02 324.82 54846.38 88888.00 2013-10-02 02:57:29.500 275 12779.92 324.73 54846.35 88888.00 2013-10-02 02:57:29.625 275 12779.80 324.62 54846.32 88888.00 2013-10-02 02:57:29.750 275 12779.73 324.52 54846.30 88888.00 2013-10-02 02:57:29.875 275 12779.70 324.48 54846.25 88888.00 2013-10-02 02:57:30.000 275 12779.67 324.40 54846.20 88888.00 2013-10-02 02:57:30.125 275 12779.65 324.32 54846.18 88888.00 2013-10-02 02:57:30.250 275 12779.58 324.25 54846.15 88888.00 2013-10-02 02:57:30.375 275 12779.55 324.18 54846.10 88888.00 2013-10-02 02:57:30.500 275 12779.55 324.12 54846.07 88888.00 2013-10-02 02:57:30.625 275 12779.55 324.05 54846.07 88888.00 2013-10-02 02:57:30.750 275 12779.55 324.00 54846.03 88888.00 2013-10-02 02:57:30.875 275 12779.52 323.93 54845.95 88888.00 2013-10-02 02:57:31.000 275 12779.45 323.88 54845.90 88888.00 2013-10-02 02:57:31.125 275 12779.38 323.80 54845.88 88888.00 2013-10-02 02:57:31.250 275 12779.38 323.73 54845.82 88888.00 2013-10-02 02:57:31.375 275 12779.48 323.70 54845.75 88888.00 2013-10-02 02:57:31.500 275 12779.52 323.65 54845.75 88888.00 2013-10-02 02:57:31.625 275 12779.50 323.60 54845.72 88888.00 2013-10-02 02:57:31.750 275 12779.52 323.55 54845.68 88888.00 2013-10-02 02:57:31.875 275 12779.60 323.50 54845.65 88888.00 2013-10-02 02:57:32.000 275 12779.62 323.43 54845.60 88888.00 2013-10-02 02:57:32.125 275 12779.62 323.38 54845.60 88888.00 2013-10-02 02:57:32.250 275 12779.60 323.30 54845.57 88888.00 2013-10-02 02:57:32.375 275 12779.60 323.25 54845.55 88888.00 2013-10-02 02:57:32.500 275 12779.60 323.18 54845.50 88888.00 2013-10-02 02:57:32.625 275 12779.60 323.07 54845.50 88888.00 2013-10-02 02:57:32.750 275 12779.52 323.02 54845.47 88888.00 2013-10-02 02:57:32.875 275 12779.52 323.02 54845.45 88888.00 2013-10-02 02:57:33.000 275 12779.55 322.98 54845.43 88888.00 2013-10-02 02:57:33.125 275 12779.55 322.93 54845.38 88888.00 2013-10-02 02:57:33.250 275 12779.45 322.82 54845.32 88888.00 2013-10-02 02:57:33.375 275 12779.42 322.80 54845.32 88888.00 2013-10-02 02:57:33.500 275 12779.40 322.75 54845.28 88888.00 2013-10-02 02:57:33.625 275 12779.40 322.70 54845.22 88888.00 2013-10-02 02:57:33.750 275 12779.38 322.62 54845.20 88888.00 2013-10-02 02:57:33.875 275 12779.35 322.52 54845.18 88888.00 2013-10-02 02:57:34.000 275 12779.45 322.43 54845.15 88888.00 2013-10-02 02:57:34.125 275 12779.52 322.35 54845.10 88888.00 2013-10-02 02:57:34.250 275 12779.45 322.25 54845.05 88888.00 2013-10-02 02:57:34.375 275 12779.42 322.23 54845.00 88888.00 2013-10-02 02:57:34.500 275 12779.42 322.15 54844.95 88888.00 2013-10-02 02:57:34.625 275 12779.48 322.05 54844.90 88888.00 2013-10-02 02:57:34.750 275 12779.52 321.95 54844.88 88888.00 2013-10-02 02:57:34.875 275 12779.55 321.90 54844.82 88888.00 2013-10-02 02:57:35.000 275 12779.55 321.77 54844.78 88888.00 2013-10-02 02:57:35.125 275 12779.55 321.70 54844.75 88888.00 2013-10-02 02:57:35.250 275 12779.50 321.60 54844.70 88888.00 2013-10-02 02:57:35.375 275 12779.55 321.52 54844.65 88888.00 2013-10-02 02:57:35.500 275 12779.60 321.45 54844.60 88888.00 2013-10-02 02:57:35.625 275 12779.65 321.35 54844.55 88888.00 2013-10-02 02:57:35.750 275 12779.70 321.27 54844.50 88888.00 2013-10-02 02:57:35.875 275 12779.75 321.15 54844.43 88888.00 2013-10-02 02:57:36.000 275 12779.77 321.10 54844.38 88888.00 2013-10-02 02:57:36.125 275 12779.80 321.00 54844.32 88888.00 2013-10-02 02:57:36.250 275 12779.85 320.90 54844.28 88888.00 2013-10-02 02:57:36.375 275 12779.85 320.85 54844.22 88888.00 2013-10-02 02:57:36.500 275 12779.85 320.82 54844.15 88888.00 2013-10-02 02:57:36.625 275 12779.90 320.77 54844.12 88888.00 2013-10-02 02:57:36.750 275 12779.92 320.75 54844.07 88888.00 2013-10-02 02:57:36.875 275 12779.92 320.70 54844.05 88888.00 2013-10-02 02:57:37.000 275 12779.92 320.68 54844.00 88888.00 2013-10-02 02:57:37.125 275 12779.92 320.65 54843.95 88888.00 2013-10-02 02:57:37.250 275 12780.00 320.57 54843.90 88888.00 2013-10-02 02:57:37.375 275 12780.05 320.52 54843.88 88888.00 2013-10-02 02:57:37.500 275 12780.05 320.48 54843.82 88888.00 2013-10-02 02:57:37.625 275 12779.98 320.45 54843.80 88888.00 2013-10-02 02:57:37.750 275 12779.95 320.40 54843.75 88888.00 2013-10-02 02:57:37.875 275 12779.92 320.40 54843.75 88888.00 2013-10-02 02:57:38.000 275 12779.92 320.40 54843.70 88888.00 2013-10-02 02:57:38.125 275 12779.85 320.43 54843.68 88888.00 2013-10-02 02:57:38.250 275 12779.88 320.43 54843.62 88888.00 2013-10-02 02:57:38.375 275 12779.92 320.45 54843.62 88888.00 2013-10-02 02:57:38.500 275 12779.92 320.48 54843.57 88888.00 2013-10-02 02:57:38.625 275 12779.90 320.48 54843.53 88888.00 2013-10-02 02:57:38.750 275 12779.92 320.48 54843.47 88888.00 2013-10-02 02:57:38.875 275 12779.92 320.48 54843.43 88888.00 2013-10-02 02:57:39.000 275 12779.90 320.43 54843.43 88888.00 2013-10-02 02:57:39.125 275 12779.90 320.40 54843.40 88888.00 2013-10-02 02:57:39.250 275 12779.92 320.38 54843.38 88888.00 2013-10-02 02:57:39.375 275 12779.95 320.38 54843.32 88888.00 2013-10-02 02:57:39.500 275 12780.00 320.32 54843.28 88888.00 2013-10-02 02:57:39.625 275 12780.02 320.30 54843.25 88888.00 2013-10-02 02:57:39.750 275 12780.02 320.25 54843.22 88888.00 2013-10-02 02:57:39.875 275 12780.00 320.20 54843.18 88888.00 2013-10-02 02:57:40.000 275 12780.00 320.15 54843.10 88888.00 2013-10-02 02:57:40.125 275 12780.00 320.12 54843.07 88888.00 2013-10-02 02:57:40.250 275 12780.02 320.05 54843.00 88888.00 2013-10-02 02:57:40.375 275 12780.08 320.02 54842.97 88888.00 2013-10-02 02:57:40.500 275 12780.08 319.95 54842.93 88888.00 2013-10-02 02:57:40.625 275 12780.10 319.88 54842.88 88888.00 2013-10-02 02:57:40.750 275 12780.17 319.82 54842.82 88888.00 2013-10-02 02:57:40.875 275 12780.25 319.77 54842.75 88888.00 2013-10-02 02:57:41.000 275 12780.33 319.70 54842.68 88888.00 2013-10-02 02:57:41.125 275 12780.40 319.70 54842.62 88888.00 2013-10-02 02:57:41.250 275 12780.42 319.65 54842.55 88888.00 2013-10-02 02:57:41.375 275 12780.52 319.62 54842.53 88888.00 2013-10-02 02:57:41.500 275 12780.52 319.57 54842.47 88888.00 2013-10-02 02:57:41.625 275 12780.55 319.55 54842.45 88888.00 2013-10-02 02:57:41.750 275 12780.62 319.55 54842.40 88888.00 2013-10-02 02:57:41.875 275 12780.65 319.52 54842.40 88888.00 2013-10-02 02:57:42.000 275 12780.60 319.50 54842.32 88888.00 2013-10-02 02:57:42.125 275 12780.58 319.48 54842.30 88888.00 2013-10-02 02:57:42.250 275 12780.55 319.40 54842.22 88888.00 2013-10-02 02:57:42.375 275 12780.62 319.40 54842.20 88888.00 2013-10-02 02:57:42.500 275 12780.70 319.38 54842.18 88888.00 2013-10-02 02:57:42.625 275 12780.70 319.32 54842.12 88888.00 2013-10-02 02:57:42.750 275 12780.73 319.30 54842.07 88888.00 2013-10-02 02:57:42.875 275 12780.70 319.25 54842.05 88888.00 2013-10-02 02:57:43.000 275 12780.73 319.25 54842.00 88888.00 2013-10-02 02:57:43.125 275 12780.75 319.25 54841.97 88888.00 2013-10-02 02:57:43.250 275 12780.67 319.25 54841.95 88888.00 2013-10-02 02:57:43.375 275 12780.62 319.25 54841.90 88888.00 2013-10-02 02:57:43.500 275 12780.58 319.30 54841.88 88888.00 2013-10-02 02:57:43.625 275 12780.58 319.30 54841.85 88888.00 2013-10-02 02:57:43.750 275 12780.52 319.27 54841.80 88888.00 2013-10-02 02:57:43.875 275 12780.50 319.30 54841.72 88888.00 2013-10-02 02:57:44.000 275 12780.50 319.27 54841.70 88888.00 2013-10-02 02:57:44.125 275 12780.50 319.30 54841.68 88888.00 2013-10-02 02:57:44.250 275 12780.45 319.30 54841.62 88888.00 2013-10-02 02:57:44.375 275 12780.45 319.32 54841.60 88888.00 2013-10-02 02:57:44.500 275 12780.45 319.38 54841.53 88888.00 2013-10-02 02:57:44.625 275 12780.42 319.38 54841.47 88888.00 2013-10-02 02:57:44.750 275 12780.45 319.45 54841.43 88888.00 2013-10-02 02:57:44.875 275 12780.42 319.50 54841.40 88888.00 2013-10-02 02:57:45.000 275 12780.42 319.52 54841.30 88888.00 2013-10-02 02:57:45.125 275 12780.48 319.52 54841.28 88888.00 2013-10-02 02:57:45.250 275 12780.45 319.52 54841.20 88888.00 2013-10-02 02:57:45.375 275 12780.55 319.52 54841.12 88888.00 2013-10-02 02:57:45.500 275 12780.58 319.50 54841.07 88888.00 2013-10-02 02:57:45.625 275 12780.62 319.52 54841.03 88888.00 2013-10-02 02:57:45.750 275 12780.65 319.48 54840.97 88888.00 2013-10-02 02:57:45.875 275 12780.62 319.48 54840.95 88888.00 2013-10-02 02:57:46.000 275 12780.65 319.45 54840.88 88888.00 2013-10-02 02:57:46.125 275 12780.70 319.43 54840.82 88888.00 2013-10-02 02:57:46.250 275 12780.77 319.38 54840.78 88888.00 2013-10-02 02:57:46.375 275 12780.83 319.35 54840.75 88888.00 2013-10-02 02:57:46.500 275 12780.83 319.30 54840.68 88888.00 2013-10-02 02:57:46.625 275 12780.85 319.25 54840.62 88888.00 2013-10-02 02:57:46.750 275 12780.85 319.23 54840.60 88888.00 2013-10-02 02:57:46.875 275 12780.85 319.20 54840.55 88888.00 2013-10-02 02:57:47.000 275 12780.90 319.15 54840.47 88888.00 2013-10-02 02:57:47.125 275 12780.95 319.12 54840.43 88888.00 2013-10-02 02:57:47.250 275 12780.90 319.12 54840.40 88888.00 2013-10-02 02:57:47.375 275 12780.92 319.12 54840.35 88888.00 2013-10-02 02:57:47.500 275 12780.95 319.18 54840.30 88888.00 2013-10-02 02:57:47.625 275 12780.92 319.18 54840.25 88888.00 2013-10-02 02:57:47.750 275 12780.90 319.20 54840.22 88888.00 2013-10-02 02:57:47.875 275 12780.90 319.25 54840.20 88888.00 2013-10-02 02:57:48.000 275 12780.88 319.27 54840.12 88888.00 2013-10-02 02:57:48.125 275 12780.83 319.27 54840.10 88888.00 2013-10-02 02:57:48.250 275 12780.80 319.30 54840.05 88888.00 2013-10-02 02:57:48.375 275 12780.80 319.35 54840.03 88888.00 2013-10-02 02:57:48.500 275 12780.83 319.40 54839.97 88888.00 2013-10-02 02:57:48.625 275 12780.83 319.48 54839.97 88888.00 2013-10-02 02:57:48.750 275 12780.77 319.50 54839.93 88888.00 2013-10-02 02:57:48.875 275 12780.73 319.55 54839.88 88888.00 2013-10-02 02:57:49.000 275 12780.67 319.60 54839.85 88888.00 2013-10-02 02:57:49.125 275 12780.73 319.60 54839.85 88888.00 2013-10-02 02:57:49.250 275 12780.67 319.70 54839.82 88888.00 2013-10-02 02:57:49.375 275 12780.60 319.77 54839.82 88888.00 2013-10-02 02:57:49.500 275 12780.45 319.82 54839.78 88888.00 2013-10-02 02:57:49.625 275 12780.38 319.85 54839.75 88888.00 2013-10-02 02:57:49.750 275 12780.42 319.90 54839.68 88888.00 2013-10-02 02:57:49.875 275 12780.38 319.93 54839.68 88888.00 2013-10-02 02:57:50.000 275 12780.33 319.95 54839.65 88888.00 2013-10-02 02:57:50.125 275 12780.33 319.95 54839.60 88888.00 2013-10-02 02:57:50.250 275 12780.33 319.95 54839.55 88888.00 2013-10-02 02:57:50.375 275 12780.33 319.95 54839.50 88888.00 2013-10-02 02:57:50.500 275 12780.25 319.95 54839.45 88888.00 2013-10-02 02:57:50.625 275 12780.25 319.93 54839.40 88888.00 2013-10-02 02:57:50.750 275 12780.40 319.93 54839.38 88888.00 2013-10-02 02:57:50.875 275 12780.48 319.93 54839.35 88888.00 2013-10-02 02:57:51.000 275 12780.40 319.88 54839.30 88888.00 2013-10-02 02:57:51.125 275 12780.42 319.88 54839.25 88888.00 2013-10-02 02:57:51.250 275 12780.38 319.82 54839.22 88888.00 2013-10-02 02:57:51.375 275 12780.45 319.77 54839.20 88888.00 2013-10-02 02:57:51.500 275 12780.52 319.75 54839.18 88888.00 2013-10-02 02:57:51.625 275 12780.58 319.73 54839.15 88888.00 2013-10-02 02:57:51.750 275 12780.67 319.73 54839.10 88888.00 2013-10-02 02:57:51.875 275 12780.75 319.70 54839.07 88888.00 2013-10-02 02:57:52.000 275 12780.80 319.73 54838.97 88888.00 2013-10-02 02:57:52.125 275 12780.83 319.70 54838.95 88888.00 2013-10-02 02:57:52.250 275 12780.83 319.68 54838.93 88888.00 2013-10-02 02:57:52.375 275 12780.90 319.70 54838.90 88888.00 2013-10-02 02:57:52.500 275 12780.88 319.65 54838.82 88888.00 2013-10-02 02:57:52.625 275 12780.92 319.65 54838.80 88888.00 2013-10-02 02:57:52.750 275 12780.98 319.65 54838.78 88888.00 2013-10-02 02:57:52.875 275 12781.00 319.65 54838.72 88888.00 2013-10-02 02:57:53.000 275 12781.02 319.62 54838.70 88888.00 2013-10-02 02:57:53.125 275 12781.05 319.60 54838.68 88888.00 2013-10-02 02:57:53.250 275 12781.05 319.60 54838.68 88888.00 2013-10-02 02:57:53.375 275 12781.08 319.57 54838.65 88888.00 2013-10-02 02:57:53.500 275 12781.08 319.57 54838.62 88888.00 2013-10-02 02:57:53.625 275 12781.05 319.60 54838.60 88888.00 2013-10-02 02:57:53.750 275 12781.08 319.60 54838.57 88888.00 2013-10-02 02:57:53.875 275 12781.10 319.62 54838.55 88888.00 2013-10-02 02:57:54.000 275 12781.10 319.68 54838.53 88888.00 2013-10-02 02:57:54.125 275 12781.08 319.75 54838.55 88888.00 2013-10-02 02:57:54.250 275 12781.08 319.77 54838.53 88888.00 2013-10-02 02:57:54.375 275 12781.08 319.82 54838.47 88888.00 2013-10-02 02:57:54.500 275 12781.00 319.90 54838.45 88888.00 2013-10-02 02:57:54.625 275 12781.02 319.98 54838.43 88888.00 2013-10-02 02:57:54.750 275 12781.05 320.02 54838.45 88888.00 2013-10-02 02:57:54.875 275 12781.02 320.05 54838.45 88888.00 2013-10-02 02:57:55.000 275 12780.98 320.07 54838.45 88888.00 2013-10-02 02:57:55.125 275 12780.95 320.12 54838.40 88888.00 2013-10-02 02:57:55.250 275 12780.95 320.18 54838.40 88888.00 2013-10-02 02:57:55.375 275 12781.00 320.20 54838.38 88888.00 2013-10-02 02:57:55.500 275 12781.02 320.25 54838.35 88888.00 2013-10-02 02:57:55.625 275 12781.00 320.27 54838.32 88888.00 2013-10-02 02:57:55.750 275 12780.95 320.30 54838.30 88888.00 2013-10-02 02:57:55.875 275 12780.95 320.32 54838.25 88888.00 2013-10-02 02:57:56.000 275 12781.02 320.38 54838.20 88888.00 2013-10-02 02:57:56.125 275 12781.10 320.38 54838.18 88888.00 2013-10-02 02:57:56.250 275 12781.15 320.35 54838.20 88888.00 2013-10-02 02:57:56.375 275 12781.17 320.35 54838.18 88888.00 2013-10-02 02:57:56.500 275 12781.23 320.35 54838.12 88888.00 2013-10-02 02:57:56.625 275 12781.23 320.30 54838.07 88888.00 2013-10-02 02:57:56.750 275 12781.20 320.30 54838.05 88888.00 2013-10-02 02:57:56.875 275 12781.20 320.27 54838.05 88888.00 2013-10-02 02:57:57.000 275 12781.27 320.25 54838.03 88888.00 2013-10-02 02:57:57.125 275 12781.40 320.20 54838.00 88888.00 2013-10-02 02:57:57.250 275 12781.40 320.18 54837.95 88888.00 2013-10-02 02:57:57.375 275 12781.45 320.15 54837.93 88888.00 2013-10-02 02:57:57.500 275 12781.48 320.12 54837.88 88888.00 2013-10-02 02:57:57.625 275 12781.58 320.10 54837.85 88888.00 2013-10-02 02:57:57.750 275 12781.62 320.10 54837.80 88888.00 2013-10-02 02:57:57.875 275 12781.58 320.07 54837.78 88888.00 2013-10-02 02:57:58.000 275 12781.65 320.10 54837.78 88888.00 2013-10-02 02:57:58.125 275 12781.75 320.12 54837.78 88888.00 2013-10-02 02:57:58.250 275 12781.73 320.15 54837.78 88888.00 2013-10-02 02:57:58.375 275 12781.77 320.15 54837.72 88888.00 2013-10-02 02:57:58.500 275 12781.77 320.18 54837.70 88888.00 2013-10-02 02:57:58.625 275 12781.83 320.23 54837.72 88888.00 2013-10-02 02:57:58.750 275 12781.90 320.27 54837.70 88888.00 2013-10-02 02:57:58.875 275 12781.92 320.32 54837.70 88888.00 2013-10-02 02:57:59.000 275 12781.90 320.40 54837.68 88888.00 2013-10-02 02:57:59.125 275 12781.92 320.48 54837.68 88888.00 2013-10-02 02:57:59.250 275 12781.92 320.57 54837.70 88888.00 2013-10-02 02:57:59.375 275 12781.92 320.68 54837.70 88888.00 2013-10-02 02:57:59.500 275 12781.88 320.75 54837.70 88888.00 2013-10-02 02:57:59.625 275 12781.83 320.82 54837.72 88888.00 2013-10-02 02:57:59.750 275 12781.73 320.90 54837.72 88888.00 2013-10-02 02:57:59.875 275 12781.67 321.00 54837.72 88888.00 2013-10-02 02:58:00.000 275 12781.65 321.12 54837.70 88888.00 2013-10-02 02:58:00.125 275 12781.58 321.23 54837.72 88888.00 2013-10-02 02:58:00.250 275 12781.48 321.38 54837.72 88888.00 2013-10-02 02:58:00.375 275 12781.50 321.48 54837.75 88888.00 2013-10-02 02:58:00.500 275 12781.42 321.57 54837.75 88888.00 2013-10-02 02:58:00.625 275 12781.38 321.65 54837.70 88888.00 2013-10-02 02:58:00.750 275 12781.38 321.75 54837.72 88888.00 2013-10-02 02:58:00.875 275 12781.40 321.77 54837.72 88888.00 2013-10-02 02:58:01.000 275 12781.35 321.85 54837.68 88888.00 2013-10-02 02:58:01.125 275 12781.38 321.88 54837.68 88888.00 2013-10-02 02:58:01.250 275 12781.33 321.95 54837.65 88888.00 2013-10-02 02:58:01.375 275 12781.33 321.98 54837.65 88888.00 2013-10-02 02:58:01.500 275 12781.33 322.05 54837.65 88888.00 2013-10-02 02:58:01.625 275 12781.33 322.12 54837.62 88888.00 2013-10-02 02:58:01.750 275 12781.30 322.18 54837.60 88888.00 2013-10-02 02:58:01.875 275 12781.30 322.27 54837.60 88888.00 2013-10-02 02:58:02.000 275 12781.35 322.30 54837.57 88888.00 2013-10-02 02:58:02.125 275 12781.48 322.35 54837.55 88888.00 2013-10-02 02:58:02.250 275 12781.55 322.40 54837.53 88888.00 2013-10-02 02:58:02.375 275 12781.60 322.43 54837.47 88888.00 2013-10-02 02:58:02.500 275 12781.65 322.43 54837.43 88888.00 2013-10-02 02:58:02.625 275 12781.73 322.50 54837.40 88888.00 2013-10-02 02:58:02.750 275 12781.83 322.55 54837.35 88888.00 2013-10-02 02:58:02.875 275 12781.98 322.57 54837.32 88888.00 2013-10-02 02:58:03.000 275 12782.10 322.60 54837.32 88888.00 2013-10-02 02:58:03.125 275 12782.23 322.60 54837.28 88888.00 2013-10-02 02:58:03.250 275 12782.38 322.65 54837.25 88888.00 2013-10-02 02:58:03.375 275 12782.50 322.73 54837.20 88888.00 2013-10-02 02:58:03.500 275 12782.55 322.77 54837.18 88888.00 2013-10-02 02:58:03.625 275 12782.62 322.88 54837.18 88888.00 2013-10-02 02:58:03.750 275 12782.70 322.98 54837.18 88888.00 2013-10-02 02:58:03.875 275 12782.77 323.05 54837.15 88888.00 2013-10-02 02:58:04.000 275 12782.85 323.15 54837.12 88888.00 2013-10-02 02:58:04.125 275 12782.85 323.25 54837.12 88888.00 2013-10-02 02:58:04.250 275 12782.80 323.35 54837.12 88888.00 2013-10-02 02:58:04.375 275 12782.88 323.45 54837.10 88888.00 2013-10-02 02:58:04.500 275 12782.90 323.57 54837.12 88888.00 2013-10-02 02:58:04.625 275 12783.00 323.68 54837.15 88888.00 2013-10-02 02:58:04.750 275 12783.05 323.77 54837.15 88888.00 2013-10-02 02:58:04.875 275 12783.00 323.90 54837.12 88888.00 2013-10-02 02:58:05.000 275 12783.00 323.98 54837.12 88888.00 2013-10-02 02:58:05.125 275 12782.98 324.07 54837.18 88888.00 2013-10-02 02:58:05.250 275 12782.83 324.18 54837.20 88888.00 2013-10-02 02:58:05.375 275 12782.85 324.27 54837.22 88888.00 2013-10-02 02:58:05.500 275 12782.83 324.38 54837.25 88888.00 2013-10-02 02:58:05.625 275 12782.80 324.52 54837.25 88888.00 2013-10-02 02:58:05.750 275 12782.75 324.65 54837.28 88888.00 2013-10-02 02:58:05.875 275 12782.70 324.77 54837.28 88888.00 2013-10-02 02:58:06.000 275 12782.65 324.85 54837.28 88888.00 2013-10-02 02:58:06.125 275 12782.62 324.98 54837.28 88888.00 2013-10-02 02:58:06.250 275 12782.62 325.12 54837.30 88888.00 2013-10-02 02:58:06.375 275 12782.67 325.25 54837.30 88888.00 2013-10-02 02:58:06.500 275 12782.62 325.32 54837.30 88888.00 2013-10-02 02:58:06.625 275 12782.62 325.40 54837.28 88888.00 2013-10-02 02:58:06.750 275 12782.67 325.50 54837.28 88888.00 2013-10-02 02:58:06.875 275 12782.70 325.55 54837.28 88888.00 2013-10-02 02:58:07.000 275 12782.75 325.60 54837.25 88888.00 2013-10-02 02:58:07.125 275 12782.83 325.65 54837.25 88888.00 2013-10-02 02:58:07.250 275 12782.85 325.70 54837.25 88888.00 2013-10-02 02:58:07.375 275 12782.95 325.73 54837.22 88888.00 2013-10-02 02:58:07.500 275 12783.10 325.75 54837.22 88888.00 2013-10-02 02:58:07.625 275 12783.23 325.77 54837.18 88888.00 2013-10-02 02:58:07.750 275 12783.38 325.82 54837.12 88888.00 2013-10-02 02:58:07.875 275 12783.55 325.90 54837.10 88888.00 2013-10-02 02:58:08.000 275 12783.65 325.90 54837.07 88888.00 2013-10-02 02:58:08.125 275 12783.75 325.98 54837.07 88888.00 2013-10-02 02:58:08.250 275 12783.85 326.07 54837.05 88888.00 2013-10-02 02:58:08.375 275 12784.08 326.12 54837.05 88888.00 2013-10-02 02:58:08.500 275 12784.20 326.15 54837.00 88888.00 2013-10-02 02:58:08.625 275 12784.30 326.18 54836.97 88888.00 2013-10-02 02:58:08.750 275 12784.45 326.23 54836.97 88888.00 2013-10-02 02:58:08.875 275 12784.70 326.30 54836.90 88888.00 2013-10-02 02:58:09.000 275 12784.88 326.35 54836.88 88888.00 2013-10-02 02:58:09.125 275 12785.05 326.40 54836.88 88888.00 2013-10-02 02:58:09.250 275 12785.20 326.48 54836.88 88888.00 2013-10-02 02:58:09.375 275 12785.30 326.55 54836.85 88888.00 2013-10-02 02:58:09.500 275 12785.38 326.60 54836.85 88888.00 2013-10-02 02:58:09.625 275 12785.50 326.68 54836.85 88888.00 2013-10-02 02:58:09.750 275 12785.62 326.77 54836.88 88888.00 2013-10-02 02:58:09.875 275 12785.73 326.82 54836.90 88888.00 2013-10-02 02:58:10.000 275 12785.80 326.90 54836.90 88888.00 2013-10-02 02:58:10.125 275 12785.85 327.00 54836.93 88888.00 2013-10-02 02:58:10.250 275 12785.92 327.07 54836.95 88888.00 2013-10-02 02:58:10.375 275 12786.00 327.12 54836.95 88888.00 2013-10-02 02:58:10.500 275 12786.05 327.20 54836.93 88888.00 2013-10-02 02:58:10.625 275 12786.15 327.25 54836.95 88888.00 2013-10-02 02:58:10.750 275 12786.23 327.32 54836.95 88888.00 2013-10-02 02:58:10.875 275 12786.30 327.40 54836.97 88888.00 2013-10-02 02:58:11.000 275 12786.35 327.43 54837.00 88888.00 2013-10-02 02:58:11.125 275 12786.30 327.50 54837.03 88888.00 2013-10-02 02:58:11.250 275 12786.23 327.52 54837.05 88888.00 2013-10-02 02:58:11.375 275 12786.30 327.62 54837.07 88888.00 2013-10-02 02:58:11.500 275 12786.40 327.65 54837.10 88888.00 2013-10-02 02:58:11.625 275 12786.48 327.70 54837.12 88888.00 2013-10-02 02:58:11.750 275 12786.50 327.77 54837.10 88888.00 2013-10-02 02:58:11.875 275 12786.48 327.85 54837.10 88888.00 2013-10-02 02:58:12.000 275 12786.50 327.93 54837.12 88888.00 2013-10-02 02:58:12.125 275 12786.58 327.95 54837.12 88888.00 2013-10-02 02:58:12.250 275 12786.60 328.02 54837.12 88888.00 2013-10-02 02:58:12.375 275 12786.67 328.07 54837.12 88888.00 2013-10-02 02:58:12.500 275 12786.80 328.10 54837.15 88888.00 2013-10-02 02:58:12.625 275 12786.98 328.15 54837.15 88888.00 2013-10-02 02:58:12.750 275 12787.08 328.20 54837.12 88888.00 2013-10-02 02:58:12.875 275 12787.23 328.25 54837.12 88888.00 2013-10-02 02:58:13.000 275 12787.38 328.30 54837.10 88888.00 2013-10-02 02:58:13.125 275 12787.52 328.35 54837.07 88888.00 2013-10-02 02:58:13.250 275 12787.67 328.38 54837.05 88888.00 2013-10-02 02:58:13.375 275 12787.92 328.43 54837.05 88888.00 2013-10-02 02:58:13.500 275 12788.08 328.50 54837.00 88888.00 2013-10-02 02:58:13.625 275 12788.30 328.57 54837.00 88888.00 2013-10-02 02:58:13.750 275 12788.50 328.68 54836.97 88888.00 2013-10-02 02:58:13.875 275 12788.77 328.70 54836.95 88888.00 2013-10-02 02:58:14.000 275 12788.98 328.77 54836.90 88888.00 2013-10-02 02:58:14.125 275 12789.10 328.82 54836.90 88888.00 2013-10-02 02:58:14.250 275 12789.35 328.88 54836.88 88888.00 2013-10-02 02:58:14.375 275 12789.58 328.93 54836.88 88888.00 2013-10-02 02:58:14.500 275 12789.70 328.98 54836.85 88888.00 2013-10-02 02:58:14.625 275 12789.90 329.05 54836.82 88888.00 2013-10-02 02:58:14.750 275 12790.15 329.10 54836.80 88888.00 2013-10-02 02:58:14.875 275 12790.33 329.07 54836.82 88888.00 2013-10-02 02:58:15.000 275 12790.45 329.10 54836.82 88888.00 2013-10-02 02:58:15.125 275 12790.60 329.12 54836.82 88888.00 2013-10-02 02:58:15.250 275 12790.75 329.12 54836.85 88888.00 2013-10-02 02:58:15.375 275 12790.90 329.18 54836.85 88888.00 2013-10-02 02:58:15.500 275 12790.98 329.20 54836.85 88888.00 2013-10-02 02:58:15.625 275 12791.08 329.18 54836.88 88888.00 2013-10-02 02:58:15.750 275 12791.15 329.20 54836.88 88888.00 2013-10-02 02:58:15.875 275 12791.23 329.23 54836.90 88888.00 2013-10-02 02:58:16.000 275 12791.27 329.25 54836.90 88888.00 2013-10-02 02:58:16.125 275 12791.40 329.25 54836.93 88888.00 2013-10-02 02:58:16.250 275 12791.42 329.27 54836.93 88888.00 2013-10-02 02:58:16.375 275 12791.50 329.30 54836.93 88888.00 2013-10-02 02:58:16.500 275 12791.52 329.32 54836.93 88888.00 2013-10-02 02:58:16.625 275 12791.60 329.32 54836.97 88888.00 2013-10-02 02:58:16.750 275 12791.62 329.30 54836.97 88888.00 2013-10-02 02:58:16.875 275 12791.67 329.30 54836.95 88888.00 2013-10-02 02:58:17.000 275 12791.73 329.27 54836.97 88888.00 2013-10-02 02:58:17.125 275 12791.75 329.27 54836.97 88888.00 2013-10-02 02:58:17.250 275 12791.77 329.25 54837.00 88888.00 2013-10-02 02:58:17.375 275 12791.80 329.25 54837.00 88888.00 2013-10-02 02:58:17.500 275 12791.85 329.25 54837.03 88888.00 2013-10-02 02:58:17.625 275 12791.85 329.25 54837.05 88888.00 2013-10-02 02:58:17.750 275 12791.88 329.23 54837.05 88888.00 2013-10-02 02:58:17.875 275 12791.88 329.25 54837.03 88888.00 2013-10-02 02:58:18.000 275 12791.92 329.27 54837.03 88888.00 2013-10-02 02:58:18.125 275 12792.00 329.30 54837.03 88888.00 2013-10-02 02:58:18.250 275 12792.02 329.32 54837.00 88888.00 2013-10-02 02:58:18.375 275 12792.15 329.38 54836.95 88888.00 2013-10-02 02:58:18.500 275 12792.27 329.40 54836.97 88888.00 2013-10-02 02:58:18.625 275 12792.33 329.43 54837.00 88888.00 2013-10-02 02:58:18.750 275 12792.35 329.50 54837.03 88888.00 2013-10-02 02:58:18.875 275 12792.48 329.52 54836.97 88888.00 2013-10-02 02:58:19.000 275 12792.55 329.57 54836.95 88888.00 2013-10-02 02:58:19.125 275 12792.55 329.60 54836.95 88888.00 2013-10-02 02:58:19.250 275 12792.65 329.65 54836.97 88888.00 2013-10-02 02:58:19.375 275 12792.85 329.75 54836.97 88888.00 2013-10-02 02:58:19.500 275 12792.88 329.80 54836.95 88888.00 2013-10-02 02:58:19.625 275 12792.92 329.88 54836.95 88888.00 2013-10-02 02:58:19.750 275 12792.98 329.93 54836.93 88888.00 2013-10-02 02:58:19.875 275 12793.05 330.00 54836.95 88888.00 2013-10-02 02:58:20.000 275 12793.10 330.05 54836.95 88888.00 2013-10-02 02:58:20.125 275 12793.15 330.10 54836.95 88888.00 2013-10-02 02:58:20.250 275 12793.20 330.12 54836.97 88888.00 2013-10-02 02:58:20.375 275 12793.35 330.20 54836.97 88888.00 2013-10-02 02:58:20.500 275 12793.50 330.23 54836.97 88888.00 2013-10-02 02:58:20.625 275 12793.55 330.30 54836.93 88888.00 2013-10-02 02:58:20.750 275 12793.60 330.32 54836.90 88888.00 2013-10-02 02:58:20.875 275 12793.65 330.38 54836.93 88888.00 2013-10-02 02:58:21.000 275 12793.77 330.38 54836.90 88888.00 2013-10-02 02:58:21.125 275 12793.83 330.38 54836.90 88888.00 2013-10-02 02:58:21.250 275 12793.90 330.40 54836.93 88888.00 2013-10-02 02:58:21.375 275 12794.02 330.40 54836.90 88888.00 2013-10-02 02:58:21.500 275 12794.15 330.40 54836.90 88888.00 2013-10-02 02:58:21.625 275 12794.23 330.38 54836.88 88888.00 2013-10-02 02:58:21.750 275 12794.25 330.35 54836.85 88888.00 2013-10-02 02:58:21.875 275 12794.33 330.32 54836.82 88888.00 2013-10-02 02:58:22.000 275 12794.38 330.30 54836.82 88888.00 2013-10-02 02:58:22.125 275 12794.40 330.27 54836.82 88888.00 2013-10-02 02:58:22.250 275 12794.50 330.25 54836.80 88888.00 2013-10-02 02:58:22.375 275 12794.58 330.23 54836.80 88888.00 2013-10-02 02:58:22.500 275 12794.67 330.23 54836.80 88888.00 2013-10-02 02:58:22.625 275 12794.73 330.23 54836.78 88888.00 2013-10-02 02:58:22.750 275 12794.80 330.25 54836.80 88888.00 2013-10-02 02:58:22.875 275 12794.88 330.23 54836.80 88888.00 2013-10-02 02:58:23.000 275 12795.02 330.20 54836.75 88888.00 2013-10-02 02:58:23.125 275 12795.08 330.15 54836.75 88888.00 2013-10-02 02:58:23.250 275 12795.15 330.18 54836.72 88888.00 2013-10-02 02:58:23.375 275 12795.23 330.20 54836.72 88888.00 2013-10-02 02:58:23.500 275 12795.25 330.23 54836.75 88888.00 2013-10-02 02:58:23.625 275 12795.35 330.25 54836.72 88888.00 2013-10-02 02:58:23.750 275 12795.40 330.25 54836.75 88888.00 2013-10-02 02:58:23.875 275 12795.45 330.27 54836.72 88888.00 2013-10-02 02:58:24.000 275 12795.48 330.32 54836.70 88888.00 2013-10-02 02:58:24.125 275 12795.45 330.35 54836.75 88888.00 2013-10-02 02:58:24.250 275 12795.48 330.38 54836.80 88888.00 2013-10-02 02:58:24.375 275 12795.52 330.40 54836.80 88888.00 2013-10-02 02:58:24.500 275 12795.52 330.43 54836.80 88888.00 2013-10-02 02:58:24.625 275 12795.52 330.48 54836.78 88888.00 2013-10-02 02:58:24.750 275 12795.55 330.52 54836.78 88888.00 2013-10-02 02:58:24.875 275 12795.48 330.55 54836.80 88888.00 2013-10-02 02:58:25.000 275 12795.48 330.60 54836.80 88888.00 2013-10-02 02:58:25.125 275 12795.55 330.62 54836.80 88888.00 2013-10-02 02:58:25.250 275 12795.55 330.68 54836.82 88888.00 2013-10-02 02:58:25.375 275 12795.65 330.70 54836.78 88888.00 2013-10-02 02:58:25.500 275 12795.75 330.68 54836.78 88888.00 2013-10-02 02:58:25.625 275 12795.88 330.70 54836.78 88888.00 2013-10-02 02:58:25.750 275 12795.92 330.68 54836.78 88888.00 2013-10-02 02:58:25.875 275 12796.00 330.65 54836.78 88888.00 2013-10-02 02:58:26.000 275 12796.08 330.60 54836.78 88888.00 2013-10-02 02:58:26.125 275 12796.15 330.55 54836.78 88888.00 2013-10-02 02:58:26.250 275 12796.30 330.52 54836.75 88888.00 2013-10-02 02:58:26.375 275 12796.48 330.52 54836.72 88888.00 2013-10-02 02:58:26.500 275 12796.55 330.55 54836.70 88888.00 2013-10-02 02:58:26.625 275 12796.67 330.55 54836.70 88888.00 2013-10-02 02:58:26.750 275 12796.80 330.55 54836.68 88888.00 2013-10-02 02:58:26.875 275 12796.90 330.55 54836.68 88888.00 2013-10-02 02:58:27.000 275 12797.08 330.52 54836.65 88888.00 2013-10-02 02:58:27.125 275 12797.17 330.52 54836.65 88888.00 2013-10-02 02:58:27.250 275 12797.30 330.48 54836.60 88888.00 2013-10-02 02:58:27.375 275 12797.42 330.48 54836.60 88888.00 2013-10-02 02:58:27.500 275 12797.58 330.48 54836.57 88888.00 2013-10-02 02:58:27.625 275 12797.67 330.45 54836.57 88888.00 2013-10-02 02:58:27.750 275 12797.77 330.45 54836.57 88888.00 2013-10-02 02:58:27.875 275 12797.90 330.43 54836.50 88888.00 2013-10-02 02:58:28.000 275 12798.08 330.45 54836.53 88888.00 2013-10-02 02:58:28.125 275 12798.15 330.43 54836.53 88888.00 2013-10-02 02:58:28.250 275 12798.15 330.43 54836.55 88888.00 2013-10-02 02:58:28.375 275 12798.27 330.43 54836.55 88888.00 2013-10-02 02:58:28.500 275 12798.38 330.43 54836.55 88888.00 2013-10-02 02:58:28.625 275 12798.45 330.43 54836.57 88888.00 2013-10-02 02:58:28.750 275 12798.42 330.45 54836.60 88888.00 2013-10-02 02:58:28.875 275 12798.42 330.48 54836.60 88888.00 2013-10-02 02:58:29.000 275 12798.42 330.48 54836.65 88888.00 2013-10-02 02:58:29.125 275 12798.42 330.50 54836.62 88888.00 2013-10-02 02:58:29.250 275 12798.45 330.50 54836.65 88888.00 2013-10-02 02:58:29.375 275 12798.58 330.55 54836.68 88888.00 2013-10-02 02:58:29.500 275 12798.58 330.55 54836.70 88888.00 2013-10-02 02:58:29.625 275 12798.62 330.57 54836.72 88888.00 2013-10-02 02:58:29.750 275 12798.60 330.60 54836.75 88888.00 2013-10-02 02:58:29.875 275 12798.60 330.68 54836.78 88888.00 2013-10-02 02:58:30.000 275 12798.62 330.68 54836.78 88888.00 2013-10-02 02:58:30.125 275 12798.73 330.73 54836.80 88888.00 2013-10-02 02:58:30.250 275 12798.70 330.80 54836.82 88888.00 2013-10-02 02:58:30.375 275 12798.67 330.82 54836.82 88888.00 2013-10-02 02:58:30.500 275 12798.65 330.88 54836.82 88888.00 2013-10-02 02:58:30.625 275 12798.70 330.93 54836.85 88888.00 2013-10-02 02:58:30.750 275 12798.77 330.95 54836.85 88888.00 2013-10-02 02:58:30.875 275 12798.85 331.00 54836.82 88888.00 2013-10-02 02:58:31.000 275 12798.90 331.05 54836.82 88888.00 2013-10-02 02:58:31.125 275 12798.92 331.07 54836.82 88888.00 2013-10-02 02:58:31.250 275 12799.00 331.07 54836.82 88888.00 2013-10-02 02:58:31.375 275 12799.15 331.10 54836.80 88888.00 2013-10-02 02:58:31.500 275 12799.23 331.12 54836.80 88888.00 2013-10-02 02:58:31.625 275 12799.33 331.15 54836.80 88888.00 2013-10-02 02:58:31.750 275 12799.42 331.15 54836.78 88888.00 2013-10-02 02:58:31.875 275 12799.50 331.18 54836.75 88888.00 2013-10-02 02:58:32.000 275 12799.62 331.18 54836.72 88888.00 2013-10-02 02:58:32.125 275 12799.77 331.15 54836.75 88888.00 2013-10-02 02:58:32.250 275 12799.88 331.12 54836.78 88888.00 2013-10-02 02:58:32.375 275 12800.00 331.12 54836.78 88888.00 2013-10-02 02:58:32.500 275 12800.12 331.12 54836.75 88888.00 2013-10-02 02:58:32.625 275 12800.25 331.10 54836.75 88888.00 2013-10-02 02:58:32.750 275 12800.35 331.07 54836.72 88888.00 2013-10-02 02:58:32.875 275 12800.45 331.05 54836.72 88888.00 2013-10-02 02:58:33.000 275 12800.48 331.05 54836.72 88888.00 2013-10-02 02:58:33.125 275 12800.52 331.05 54836.72 88888.00 2013-10-02 02:58:33.250 275 12800.65 331.02 54836.75 88888.00 2013-10-02 02:58:33.375 275 12800.75 331.02 54836.75 88888.00 2013-10-02 02:58:33.500 275 12800.75 331.07 54836.75 88888.00 2013-10-02 02:58:33.625 275 12800.83 331.10 54836.75 88888.00 2013-10-02 02:58:33.750 275 12800.88 331.15 54836.80 88888.00 2013-10-02 02:58:33.875 275 12800.88 331.20 54836.80 88888.00 2013-10-02 02:58:34.000 275 12800.90 331.25 54836.80 88888.00 2013-10-02 02:58:34.125 275 12800.92 331.27 54836.82 88888.00 2013-10-02 02:58:34.250 275 12800.98 331.32 54836.85 88888.00 2013-10-02 02:58:34.375 275 12801.08 331.40 54836.88 88888.00 2013-10-02 02:58:34.500 275 12801.12 331.43 54836.93 88888.00 2013-10-02 02:58:34.625 275 12801.10 331.45 54836.93 88888.00 2013-10-02 02:58:34.750 275 12801.08 331.48 54836.90 88888.00 2013-10-02 02:58:34.875 275 12801.10 331.48 54836.90 88888.00 2013-10-02 02:58:35.000 275 12801.12 331.48 54836.93 88888.00 2013-10-02 02:58:35.125 275 12801.10 331.48 54836.95 88888.00 2013-10-02 02:58:35.250 275 12801.10 331.45 54836.97 88888.00 2013-10-02 02:58:35.375 275 12801.17 331.45 54836.97 88888.00 2013-10-02 02:58:35.500 275 12801.20 331.43 54837.00 88888.00 2013-10-02 02:58:35.625 275 12801.27 331.38 54836.97 88888.00 2013-10-02 02:58:35.750 275 12801.27 331.32 54837.00 88888.00 2013-10-02 02:58:35.875 275 12801.23 331.27 54837.00 88888.00 2013-10-02 02:58:36.000 275 12801.30 331.23 54837.03 88888.00 2013-10-02 02:58:36.125 275 12801.38 331.18 54837.00 88888.00 2013-10-02 02:58:36.250 275 12801.35 331.15 54837.00 88888.00 2013-10-02 02:58:36.375 275 12801.38 331.12 54837.03 88888.00 2013-10-02 02:58:36.500 275 12801.42 331.12 54837.03 88888.00 2013-10-02 02:58:36.625 275 12801.48 331.12 54837.00 88888.00 2013-10-02 02:58:36.750 275 12801.58 331.12 54836.97 88888.00 2013-10-02 02:58:36.875 275 12801.73 331.07 54836.97 88888.00 2013-10-02 02:58:37.000 275 12801.90 331.07 54836.95 88888.00 2013-10-02 02:58:37.125 275 12802.02 331.10 54836.95 88888.00 2013-10-02 02:58:37.250 275 12802.12 331.07 54836.93 88888.00 2013-10-02 02:58:37.375 275 12802.23 331.10 54836.90 88888.00 2013-10-02 02:58:37.500 275 12802.33 331.10 54836.88 88888.00 2013-10-02 02:58:37.625 275 12802.48 331.10 54836.85 88888.00 2013-10-02 02:58:37.750 275 12802.67 331.10 54836.82 88888.00 2013-10-02 02:58:37.875 275 12802.85 331.12 54836.80 88888.00 2013-10-02 02:58:38.000 275 12803.02 331.15 54836.78 88888.00 2013-10-02 02:58:38.125 275 12803.15 331.12 54836.80 88888.00 2013-10-02 02:58:38.250 275 12803.20 331.12 54836.75 88888.00 2013-10-02 02:58:38.375 275 12803.33 331.12 54836.72 88888.00 2013-10-02 02:58:38.500 275 12803.42 331.15 54836.72 88888.00 2013-10-02 02:58:38.625 275 12803.58 331.18 54836.72 88888.00 2013-10-02 02:58:38.750 275 12803.75 331.20 54836.70 88888.00 2013-10-02 02:58:38.875 275 12803.90 331.20 54836.70 88888.00 2013-10-02 02:58:39.000 275 12804.05 331.23 54836.70 88888.00 2013-10-02 02:58:39.125 275 12804.17 331.23 54836.70 88888.00 2013-10-02 02:58:39.250 275 12804.30 331.18 54836.70 88888.00 2013-10-02 02:58:39.375 275 12804.42 331.18 54836.70 88888.00 2013-10-02 02:58:39.500 275 12804.42 331.15 54836.72 88888.00 2013-10-02 02:58:39.625 275 12804.52 331.12 54836.72 88888.00 2013-10-02 02:58:39.750 275 12804.62 331.12 54836.75 88888.00 2013-10-02 02:58:39.875 275 12804.67 331.12 54836.80 88888.00 2013-10-02 02:58:40.000 275 12804.70 331.10 54836.82 88888.00 2013-10-02 02:58:40.125 275 12804.75 331.12 54836.82 88888.00 2013-10-02 02:58:40.250 275 12804.77 331.12 54836.85 88888.00 2013-10-02 02:58:40.375 275 12804.83 331.18 54836.85 88888.00 2013-10-02 02:58:40.500 275 12804.80 331.20 54836.88 88888.00 2013-10-02 02:58:40.625 275 12804.80 331.20 54836.90 88888.00 2013-10-02 02:58:40.750 275 12804.88 331.25 54836.93 88888.00 2013-10-02 02:58:40.875 275 12804.88 331.30 54836.95 88888.00 2013-10-02 02:58:41.000 275 12804.90 331.38 54836.97 88888.00 2013-10-02 02:58:41.125 275 12805.00 331.40 54836.97 88888.00 2013-10-02 02:58:41.250 275 12805.02 331.45 54837.00 88888.00 2013-10-02 02:58:41.375 275 12805.08 331.50 54837.00 88888.00 2013-10-02 02:58:41.500 275 12805.17 331.57 54837.00 88888.00 2013-10-02 02:58:41.625 275 12805.23 331.68 54837.03 88888.00 2013-10-02 02:58:41.750 275 12805.27 331.75 54837.03 88888.00 2013-10-02 02:58:41.875 275 12805.30 331.85 54837.03 88888.00 2013-10-02 02:58:42.000 275 12805.40 331.95 54837.00 88888.00 2013-10-02 02:58:42.125 275 12805.50 332.02 54837.00 88888.00 2013-10-02 02:58:42.250 275 12805.60 332.10 54837.05 88888.00 2013-10-02 02:58:42.375 275 12805.75 332.20 54837.00 88888.00 2013-10-02 02:58:42.500 275 12805.90 332.32 54837.00 88888.00 2013-10-02 02:58:42.625 275 12806.00 332.48 54837.03 88888.00 2013-10-02 02:58:42.750 275 12806.10 332.60 54837.03 88888.00 2013-10-02 02:58:42.875 275 12806.23 332.73 54836.97 88888.00 2013-10-02 02:58:43.000 275 12806.38 332.80 54836.95 88888.00 2013-10-02 02:58:43.125 275 12806.52 332.93 54836.95 88888.00 2013-10-02 02:58:43.250 275 12806.75 333.05 54836.95 88888.00 2013-10-02 02:58:43.375 275 12806.95 333.18 54836.93 88888.00 2013-10-02 02:58:43.500 275 12807.15 333.32 54836.88 88888.00 2013-10-02 02:58:43.625 275 12807.35 333.48 54836.85 88888.00 2013-10-02 02:58:43.750 275 12807.58 333.60 54836.82 88888.00 2013-10-02 02:58:43.875 275 12807.77 333.75 54836.82 88888.00 2013-10-02 02:58:44.000 275 12807.98 333.88 54836.82 88888.00 2013-10-02 02:58:44.125 275 12808.23 334.02 54836.80 88888.00 2013-10-02 02:58:44.250 275 12808.42 334.15 54836.78 88888.00 2013-10-02 02:58:44.375 275 12808.60 334.27 54836.75 88888.00 2013-10-02 02:58:44.500 275 12808.77 334.40 54836.72 88888.00 2013-10-02 02:58:44.625 275 12808.92 334.52 54836.72 88888.00 2013-10-02 02:58:44.750 275 12809.17 334.62 54836.70 88888.00 2013-10-02 02:58:44.875 275 12809.40 334.80 54836.68 88888.00 2013-10-02 02:58:45.000 275 12809.58 334.93 54836.65 88888.00 2013-10-02 02:58:45.125 275 12809.73 335.05 54836.68 88888.00 2013-10-02 02:58:45.250 275 12809.85 335.18 54836.62 88888.00 2013-10-02 02:58:45.375 275 12810.05 335.25 54836.60 88888.00 2013-10-02 02:58:45.500 275 12810.23 335.38 54836.55 88888.00 2013-10-02 02:58:45.625 275 12810.38 335.43 54836.55 88888.00 2013-10-02 02:58:45.750 275 12810.48 335.52 54836.60 88888.00 2013-10-02 02:58:45.875 275 12810.55 335.62 54836.57 88888.00 2013-10-02 02:58:46.000 275 12810.67 335.70 54836.55 88888.00 2013-10-02 02:58:46.125 275 12810.85 335.77 54836.57 88888.00 2013-10-02 02:58:46.250 275 12810.98 335.88 54836.60 88888.00 2013-10-02 02:58:46.375 275 12811.08 335.95 54836.60 88888.00 2013-10-02 02:58:46.500 275 12811.17 336.00 54836.57 88888.00 2013-10-02 02:58:46.625 275 12811.35 336.02 54836.57 88888.00 2013-10-02 02:58:46.750 275 12811.45 336.07 54836.53 88888.00 2013-10-02 02:58:46.875 275 12811.58 336.12 54836.53 88888.00 2013-10-02 02:58:47.000 275 12811.65 336.18 54836.55 88888.00 2013-10-02 02:58:47.125 275 12811.70 336.25 54836.57 88888.00 2013-10-02 02:58:47.250 275 12811.83 336.30 54836.57 88888.00 2013-10-02 02:58:47.375 275 12811.95 336.40 54836.55 88888.00 2013-10-02 02:58:47.500 275 12812.02 336.45 54836.57 88888.00 2013-10-02 02:58:47.625 275 12812.17 336.52 54836.53 88888.00 2013-10-02 02:58:47.750 275 12812.27 336.62 54836.53 88888.00 2013-10-02 02:58:47.875 275 12812.40 336.73 54836.53 88888.00 2013-10-02 02:58:48.000 275 12812.52 336.82 54836.53 88888.00 2013-10-02 02:58:48.125 275 12812.62 336.90 54836.53 88888.00 2013-10-02 02:58:48.250 275 12812.77 337.07 54836.55 88888.00 2013-10-02 02:58:48.375 275 12812.92 337.20 54836.53 88888.00 2013-10-02 02:58:48.500 275 12813.05 337.35 54836.50 88888.00 2013-10-02 02:58:48.625 275 12813.10 337.52 54836.50 88888.00 2013-10-02 02:58:48.750 275 12813.17 337.70 54836.53 88888.00 2013-10-02 02:58:48.875 275 12813.35 337.88 54836.50 88888.00 2013-10-02 02:58:49.000 275 12813.50 338.07 54836.53 88888.00 2013-10-02 02:58:49.125 275 12813.65 338.27 54836.50 88888.00 2013-10-02 02:58:49.250 275 12813.77 338.45 54836.47 88888.00 2013-10-02 02:58:49.375 275 12813.95 338.65 54836.45 88888.00 2013-10-02 02:58:49.500 275 12814.05 338.85 54836.45 88888.00 2013-10-02 02:58:49.625 275 12814.17 339.07 54836.45 88888.00 2013-10-02 02:58:49.750 275 12814.33 339.25 54836.45 88888.00 2013-10-02 02:58:49.875 275 12814.45 339.43 54836.43 88888.00 2013-10-02 02:58:50.000 275 12814.62 339.60 54836.43 88888.00 2013-10-02 02:58:50.125 275 12814.75 339.77 54836.40 88888.00 2013-10-02 02:58:50.250 275 12814.88 339.98 54836.38 88888.00 2013-10-02 02:58:50.375 275 12815.02 340.15 54836.35 88888.00 2013-10-02 02:58:50.500 275 12815.20 340.27 54836.35 88888.00 2013-10-02 02:58:50.625 275 12815.33 340.38 54836.32 88888.00 2013-10-02 02:58:50.750 275 12815.50 340.48 54836.30 88888.00 2013-10-02 02:58:50.875 275 12815.62 340.62 54836.28 88888.00 2013-10-02 02:58:51.000 275 12815.73 340.73 54836.22 88888.00 2013-10-02 02:58:51.125 275 12815.92 340.80 54836.25 88888.00 2013-10-02 02:58:51.250 275 12816.05 340.85 54836.22 88888.00 2013-10-02 02:58:51.375 275 12816.25 340.95 54836.20 88888.00 2013-10-02 02:58:51.500 275 12816.40 340.98 54836.18 88888.00 2013-10-02 02:58:51.625 275 12816.55 341.05 54836.15 88888.00 2013-10-02 02:58:51.750 275 12816.73 341.10 54836.12 88888.00 2013-10-02 02:58:51.875 275 12816.90 341.18 54836.12 88888.00 2013-10-02 02:58:52.000 275 12817.08 341.20 54836.07 88888.00 2013-10-02 02:58:52.125 275 12817.17 341.27 54836.07 88888.00 2013-10-02 02:58:52.250 275 12817.38 341.32 54836.03 88888.00 2013-10-02 02:58:52.375 275 12817.60 341.38 54836.00 88888.00 2013-10-02 02:58:52.500 275 12817.75 341.45 54836.00 88888.00 2013-10-02 02:58:52.625 275 12817.95 341.52 54836.00 88888.00 2013-10-02 02:58:52.750 275 12818.12 341.60 54835.95 88888.00 2013-10-02 02:58:52.875 275 12818.25 341.68 54835.95 88888.00 2013-10-02 02:58:53.000 275 12818.42 341.80 54835.95 88888.00 2013-10-02 02:58:53.125 275 12818.60 341.90 54835.93 88888.00 2013-10-02 02:58:53.250 275 12818.73 342.05 54835.93 88888.00 2013-10-02 02:58:53.375 275 12818.83 342.15 54835.88 88888.00 2013-10-02 02:58:53.500 275 12818.95 342.27 54835.88 88888.00 2013-10-02 02:58:53.625 275 12819.05 342.43 54835.90 88888.00 2013-10-02 02:58:53.750 275 12819.10 342.57 54835.90 88888.00 2013-10-02 02:58:53.875 275 12819.20 342.73 54835.90 88888.00 2013-10-02 02:58:54.000 275 12819.27 342.88 54835.88 88888.00 2013-10-02 02:58:54.125 275 12819.38 343.05 54835.90 88888.00 2013-10-02 02:58:54.250 275 12819.42 343.20 54835.88 88888.00 2013-10-02 02:58:54.375 275 12819.55 343.32 54835.90 88888.00 2013-10-02 02:58:54.500 275 12819.60 343.52 54835.88 88888.00 2013-10-02 02:58:54.625 275 12819.67 343.68 54835.88 88888.00 2013-10-02 02:58:54.750 275 12819.73 343.82 54835.88 88888.00 2013-10-02 02:58:54.875 275 12819.75 343.95 54835.88 88888.00 2013-10-02 02:58:55.000 275 12819.77 344.07 54835.88 88888.00 2013-10-02 02:58:55.125 275 12819.77 344.20 54835.85 88888.00 2013-10-02 02:58:55.250 275 12819.80 344.30 54835.85 88888.00 2013-10-02 02:58:55.375 275 12819.88 344.38 54835.88 88888.00 2013-10-02 02:58:55.500 275 12819.98 344.45 54835.82 88888.00 2013-10-02 02:58:55.625 275 12820.02 344.52 54835.82 88888.00 2013-10-02 02:58:55.750 275 12820.05 344.60 54835.85 88888.00 2013-10-02 02:58:55.875 275 12820.10 344.62 54835.82 88888.00 2013-10-02 02:58:56.000 275 12820.17 344.70 54835.82 88888.00 2013-10-02 02:58:56.125 275 12820.27 344.75 54835.82 88888.00 2013-10-02 02:58:56.250 275 12820.35 344.80 54835.78 88888.00 2013-10-02 02:58:56.375 275 12820.42 344.82 54835.78 88888.00 2013-10-02 02:58:56.500 275 12820.50 344.88 54835.80 88888.00 2013-10-02 02:58:56.625 275 12820.65 344.90 54835.78 88888.00 2013-10-02 02:58:56.750 275 12820.73 344.95 54835.78 88888.00 2013-10-02 02:58:56.875 275 12820.73 345.02 54835.72 88888.00 2013-10-02 02:58:57.000 275 12820.90 345.10 54835.72 88888.00 2013-10-02 02:58:57.125 275 12821.10 345.15 54835.72 88888.00 2013-10-02 02:58:57.250 275 12821.15 345.23 54835.70 88888.00 2013-10-02 02:58:57.375 275 12821.30 345.30 54835.68 88888.00 2013-10-02 02:58:57.500 275 12821.42 345.40 54835.68 88888.00 2013-10-02 02:58:57.625 275 12821.58 345.50 54835.65 88888.00 2013-10-02 02:58:57.750 275 12821.73 345.57 54835.62 88888.00 2013-10-02 02:58:57.875 275 12821.83 345.68 54835.57 88888.00 2013-10-02 02:58:58.000 275 12822.00 345.75 54835.55 88888.00 2013-10-02 02:58:58.125 275 12822.17 345.88 54835.53 88888.00 2013-10-02 02:58:58.250 275 12822.33 345.95 54835.47 88888.00 2013-10-02 02:58:58.375 275 12822.48 346.07 54835.45 88888.00 2013-10-02 02:58:58.500 275 12822.60 346.18 54835.45 88888.00 2013-10-02 02:58:58.625 275 12822.67 346.30 54835.45 88888.00 2013-10-02 02:58:58.750 275 12822.75 346.43 54835.50 88888.00 2013-10-02 02:58:58.875 275 12822.85 346.60 54835.47 88888.00 2013-10-02 02:58:59.000 275 12822.98 346.75 54835.45 88888.00 2013-10-02 02:58:59.125 275 12823.02 346.90 54835.43 88888.00 2013-10-02 02:58:59.250 275 12823.02 347.07 54835.43 88888.00 2013-10-02 02:58:59.375 275 12823.12 347.23 54835.40 88888.00 2013-10-02 02:58:59.500 275 12823.23 347.40 54835.38 88888.00 2013-10-02 02:58:59.625 275 12823.23 347.57 54835.38 88888.00 2013-10-02 02:58:59.750 275 12823.33 347.75 54835.40 88888.00 2013-10-02 02:58:59.875 275 12823.48 347.88 54835.40 88888.00 2013-10-02 02:59:00.000 275 12823.55 348.00 54835.40 88888.00 2013-10-02 02:59:00.125 275 12823.52 348.12 54835.38 88888.00 2013-10-02 02:59:00.250 275 12823.52 348.27 54835.40 88888.00 2013-10-02 02:59:00.375 275 12823.62 348.40 54835.40 88888.00 2013-10-02 02:59:00.500 275 12823.70 348.52 54835.35 88888.00 2013-10-02 02:59:00.625 275 12823.65 348.62 54835.32 88888.00 2013-10-02 02:59:00.750 275 12823.65 348.75 54835.32 88888.00 2013-10-02 02:59:00.875 275 12823.67 348.88 54835.32 88888.00 2013-10-02 02:59:01.000 275 12823.77 349.00 54835.30 88888.00 2013-10-02 02:59:01.125 275 12823.88 349.07 54835.28 88888.00 2013-10-02 02:59:01.250 275 12824.00 349.15 54835.28 88888.00 2013-10-02 02:59:01.375 275 12824.17 349.23 54835.28 88888.00 2013-10-02 02:59:01.500 275 12824.25 349.32 54835.25 88888.00 2013-10-02 02:59:01.625 275 12824.35 349.43 54835.22 88888.00 2013-10-02 02:59:01.750 275 12824.48 349.52 54835.20 88888.00 2013-10-02 02:59:01.875 275 12824.55 349.60 54835.18 88888.00 2013-10-02 02:59:02.000 275 12824.60 349.65 54835.15 88888.00 2013-10-02 02:59:02.125 275 12824.73 349.70 54835.12 88888.00 2013-10-02 02:59:02.250 275 12824.85 349.77 54835.12 88888.00 2013-10-02 02:59:02.375 275 12824.98 349.85 54835.05 88888.00 2013-10-02 02:59:02.500 275 12825.15 349.95 54835.03 88888.00 2013-10-02 02:59:02.625 275 12825.33 350.02 54834.97 88888.00 2013-10-02 02:59:02.750 275 12825.50 350.07 54834.95 88888.00 2013-10-02 02:59:02.875 275 12825.62 350.12 54834.85 88888.00 2013-10-02 02:59:03.000 275 12825.73 350.20 54834.82 88888.00 2013-10-02 02:59:03.125 275 12825.88 350.27 54834.78 88888.00 2013-10-02 02:59:03.250 275 12825.92 350.35 54834.78 88888.00 2013-10-02 02:59:03.375 275 12826.12 350.40 54834.75 88888.00 2013-10-02 02:59:03.500 275 12826.23 350.50 54834.70 88888.00 2013-10-02 02:59:03.625 275 12826.30 350.60 54834.68 88888.00 2013-10-02 02:59:03.750 275 12826.40 350.70 54834.62 88888.00 2013-10-02 02:59:03.875 275 12826.55 350.82 54834.57 88888.00 2013-10-02 02:59:04.000 275 12826.67 350.98 54834.57 88888.00 2013-10-02 02:59:04.125 275 12826.77 351.10 54834.55 88888.00 2013-10-02 02:59:04.250 275 12826.85 351.25 54834.50 88888.00 2013-10-02 02:59:04.375 275 12827.02 351.40 54834.47 88888.00 2013-10-02 02:59:04.500 275 12827.15 351.55 54834.45 88888.00 2013-10-02 02:59:04.625 275 12827.23 351.70 54834.43 88888.00 2013-10-02 02:59:04.750 275 12827.33 351.88 54834.40 88888.00 2013-10-02 02:59:04.875 275 12827.40 352.00 54834.38 88888.00 2013-10-02 02:59:05.000 275 12827.48 352.12 54834.32 88888.00 2013-10-02 02:59:05.125 275 12827.67 352.32 54834.32 88888.00 2013-10-02 02:59:05.250 275 12827.80 352.48 54834.30 88888.00 2013-10-02 02:59:05.375 275 12827.88 352.65 54834.30 88888.00 2013-10-02 02:59:05.500 275 12827.92 352.80 54834.25 88888.00 2013-10-02 02:59:05.625 275 12828.00 352.95 54834.20 88888.00 2013-10-02 02:59:05.750 275 12828.10 353.12 54834.18 88888.00 2013-10-02 02:59:05.875 275 12828.17 353.30 54834.15 88888.00 2013-10-02 02:59:06.000 275 12828.27 353.50 54834.12 88888.00 2013-10-02 02:59:06.125 275 12828.35 353.62 54834.07 88888.00 2013-10-02 02:59:06.250 275 12828.42 353.85 54834.03 88888.00 2013-10-02 02:59:06.375 275 12828.60 354.00 54834.00 88888.00 2013-10-02 02:59:06.500 275 12828.67 354.15 54833.93 88888.00 2013-10-02 02:59:06.625 275 12828.83 354.30 54833.90 88888.00 2013-10-02 02:59:06.750 275 12829.00 354.40 54833.85 88888.00 2013-10-02 02:59:06.875 275 12829.08 354.52 54833.80 88888.00 2013-10-02 02:59:07.000 275 12829.15 354.65 54833.72 88888.00 2013-10-02 02:59:07.125 275 12829.23 354.75 54833.72 88888.00 2013-10-02 02:59:07.250 275 12829.35 354.88 54833.65 88888.00 2013-10-02 02:59:07.375 275 12829.52 354.98 54833.60 88888.00 2013-10-02 02:59:07.500 275 12829.62 355.10 54833.57 88888.00 2013-10-02 02:59:07.625 275 12829.77 355.20 54833.55 88888.00 2013-10-02 02:59:07.750 275 12829.90 355.30 54833.47 88888.00 2013-10-02 02:59:07.875 275 12830.05 355.38 54833.43 88888.00 2013-10-02 02:59:08.000 275 12830.33 355.40 54833.32 88888.00 2013-10-02 02:59:08.125 275 12830.45 355.52 54833.28 88888.00 2013-10-02 02:59:08.250 275 12830.52 355.62 54833.25 88888.00 2013-10-02 02:59:08.375 275 12830.65 355.68 54833.20 88888.00 2013-10-02 02:59:08.500 275 12830.83 355.75 54833.15 88888.00 2013-10-02 02:59:08.625 275 12831.00 355.85 54833.10 88888.00 2013-10-02 02:59:08.750 275 12831.15 355.95 54833.07 88888.00 2013-10-02 02:59:08.875 275 12831.25 356.00 54833.03 88888.00 2013-10-02 02:59:09.000 275 12831.38 356.07 54832.97 88888.00 2013-10-02 02:59:09.125 275 12831.50 356.18 54832.93 88888.00 2013-10-02 02:59:09.250 275 12831.62 356.25 54832.90 88888.00 2013-10-02 02:59:09.375 275 12831.73 356.35 54832.85 88888.00 2013-10-02 02:59:09.500 275 12831.85 356.43 54832.85 88888.00 2013-10-02 02:59:09.625 275 12831.95 356.52 54832.80 88888.00 2013-10-02 02:59:09.750 275 12832.00 356.65 54832.80 88888.00 2013-10-02 02:59:09.875 275 12832.10 356.73 54832.75 88888.00 2013-10-02 02:59:10.000 275 12832.17 356.80 54832.72 88888.00 2013-10-02 02:59:10.125 275 12832.27 356.90 54832.72 88888.00 2013-10-02 02:59:10.250 275 12832.35 357.00 54832.70 88888.00 2013-10-02 02:59:10.375 275 12832.40 357.10 54832.65 88888.00 2013-10-02 02:59:10.500 275 12832.42 357.23 54832.62 88888.00 2013-10-02 02:59:10.625 275 12832.48 357.30 54832.60 88888.00 2013-10-02 02:59:10.750 275 12832.60 357.40 54832.57 88888.00 2013-10-02 02:59:10.875 275 12832.60 357.50 54832.57 88888.00 2013-10-02 02:59:11.000 275 12832.58 357.62 54832.57 88888.00 2013-10-02 02:59:11.125 275 12832.62 357.73 54832.57 88888.00 2013-10-02 02:59:11.250 275 12832.67 357.82 54832.55 88888.00 2013-10-02 02:59:11.375 275 12832.73 357.98 54832.53 88888.00 2013-10-02 02:59:11.500 275 12832.77 358.05 54832.53 88888.00 2013-10-02 02:59:11.625 275 12832.77 358.20 54832.47 88888.00 2013-10-02 02:59:11.750 275 12832.83 358.30 54832.47 88888.00 2013-10-02 02:59:11.875 275 12832.83 358.40 54832.43 88888.00 2013-10-02 02:59:12.000 275 12832.88 358.50 54832.38 88888.00 2013-10-02 02:59:12.125 275 12833.00 358.62 54832.40 88888.00 2013-10-02 02:59:12.250 275 12832.98 358.77 54832.38 88888.00 2013-10-02 02:59:12.375 275 12833.00 358.88 54832.35 88888.00 2013-10-02 02:59:12.500 275 12833.08 359.00 54832.35 88888.00 2013-10-02 02:59:12.625 275 12833.08 359.15 54832.32 88888.00 2013-10-02 02:59:12.750 275 12833.10 359.25 54832.30 88888.00 2013-10-02 02:59:12.875 275 12833.15 359.38 54832.28 88888.00 2013-10-02 02:59:13.000 275 12833.23 359.48 54832.25 88888.00 2013-10-02 02:59:13.125 275 12833.33 359.62 54832.22 88888.00 2013-10-02 02:59:13.250 275 12833.42 359.73 54832.20 88888.00 2013-10-02 02:59:13.375 275 12833.55 359.82 54832.20 88888.00 2013-10-02 02:59:13.500 275 12833.62 359.90 54832.18 88888.00 2013-10-02 02:59:13.625 275 12833.73 359.98 54832.12 88888.00 2013-10-02 02:59:13.750 275 12833.75 360.02 54832.12 88888.00 2013-10-02 02:59:13.875 275 12833.85 360.07 54832.12 88888.00 2013-10-02 02:59:14.000 275 12833.90 360.12 54832.10 88888.00 2013-10-02 02:59:14.125 275 12833.95 360.23 54832.10 88888.00 2013-10-02 02:59:14.250 275 12834.02 360.27 54832.07 88888.00 2013-10-02 02:59:14.375 275 12834.10 360.35 54832.05 88888.00 2013-10-02 02:59:14.500 275 12834.17 360.48 54832.05 88888.00 2013-10-02 02:59:14.625 275 12834.20 360.57 54832.05 88888.00 2013-10-02 02:59:14.750 275 12834.33 360.68 54832.03 88888.00 2013-10-02 02:59:14.875 275 12834.45 360.77 54832.00 88888.00 2013-10-02 02:59:15.000 275 12834.50 360.88 54831.97 88888.00 2013-10-02 02:59:15.125 275 12834.52 361.00 54831.97 88888.00 2013-10-02 02:59:15.250 275 12834.60 361.12 54831.95 88888.00 2013-10-02 02:59:15.375 275 12834.73 361.20 54831.93 88888.00 2013-10-02 02:59:15.500 275 12834.70 361.35 54831.90 88888.00 2013-10-02 02:59:15.625 275 12834.83 361.45 54831.90 88888.00 2013-10-02 02:59:15.750 275 12835.00 361.55 54831.88 88888.00 2013-10-02 02:59:15.875 275 12835.12 361.62 54831.85 88888.00 2013-10-02 02:59:16.000 275 12835.17 361.73 54831.82 88888.00 2013-10-02 02:59:16.125 275 12835.23 361.85 54831.80 88888.00 2013-10-02 02:59:16.250 275 12835.33 362.00 54831.82 88888.00 2013-10-02 02:59:16.375 275 12835.52 362.10 54831.82 88888.00 2013-10-02 02:59:16.500 275 12835.65 362.25 54831.78 88888.00 2013-10-02 02:59:16.625 275 12835.75 362.38 54831.72 88888.00 2013-10-02 02:59:16.750 275 12835.88 362.50 54831.70 88888.00 2013-10-02 02:59:16.875 275 12835.95 362.62 54831.68 88888.00 2013-10-02 02:59:17.000 275 12836.02 362.77 54831.65 88888.00 2013-10-02 02:59:17.125 275 12836.08 362.90 54831.62 88888.00 2013-10-02 02:59:17.250 275 12836.17 363.02 54831.60 88888.00 2013-10-02 02:59:17.375 275 12836.25 363.15 54831.57 88888.00 2013-10-02 02:59:17.500 275 12836.38 363.27 54831.53 88888.00 2013-10-02 02:59:17.625 275 12836.45 363.38 54831.55 88888.00 2013-10-02 02:59:17.750 275 12836.55 363.50 54831.55 88888.00 2013-10-02 02:59:17.875 275 12836.73 363.60 54831.50 88888.00 2013-10-02 02:59:18.000 275 12836.83 363.70 54831.45 88888.00 2013-10-02 02:59:18.125 275 12836.85 363.80 54831.45 88888.00 2013-10-02 02:59:18.250 275 12836.88 363.90 54831.45 88888.00 2013-10-02 02:59:18.375 275 12836.98 363.98 54831.45 88888.00 2013-10-02 02:59:18.500 275 12837.08 364.07 54831.45 88888.00 2013-10-02 02:59:18.625 275 12837.15 364.18 54831.40 88888.00 2013-10-02 02:59:18.750 275 12837.23 364.23 54831.40 88888.00 2013-10-02 02:59:18.875 275 12837.25 364.32 54831.45 88888.00 2013-10-02 02:59:19.000 275 12837.17 364.45 54831.45 88888.00 2013-10-02 02:59:19.125 275 12837.15 364.55 54831.43 88888.00 2013-10-02 02:59:19.250 275 12837.17 364.65 54831.40 88888.00 2013-10-02 02:59:19.375 275 12837.20 364.70 54831.40 88888.00 2013-10-02 02:59:19.500 275 12837.20 364.80 54831.40 88888.00 2013-10-02 02:59:19.625 275 12837.25 364.82 54831.38 88888.00 2013-10-02 02:59:19.750 275 12837.27 364.90 54831.35 88888.00 2013-10-02 02:59:19.875 275 12837.27 364.98 54831.38 88888.00 2013-10-02 02:59:20.000 275 12837.38 365.02 54831.35 88888.00 2013-10-02 02:59:20.125 275 12837.40 365.07 54831.38 88888.00 2013-10-02 02:59:20.250 275 12837.45 365.12 54831.35 88888.00 2013-10-02 02:59:20.375 275 12837.52 365.18 54831.35 88888.00 2013-10-02 02:59:20.500 275 12837.58 365.20 54831.35 88888.00 2013-10-02 02:59:20.625 275 12837.58 365.23 54831.35 88888.00 2013-10-02 02:59:20.750 275 12837.58 365.27 54831.32 88888.00 2013-10-02 02:59:20.875 275 12837.67 365.30 54831.30 88888.00 2013-10-02 02:59:21.000 275 12837.77 365.32 54831.25 88888.00 2013-10-02 02:59:21.125 275 12837.77 365.35 54831.28 88888.00 2013-10-02 02:59:21.250 275 12837.85 365.35 54831.28 88888.00 2013-10-02 02:59:21.375 275 12837.95 365.38 54831.22 88888.00 2013-10-02 02:59:21.500 275 12838.05 365.43 54831.25 88888.00 2013-10-02 02:59:21.625 275 12838.08 365.43 54831.20 88888.00 2013-10-02 02:59:21.750 275 12838.23 365.43 54831.18 88888.00 2013-10-02 02:59:21.875 275 12838.38 365.48 54831.12 88888.00 2013-10-02 02:59:22.000 275 12838.48 365.50 54831.12 88888.00 2013-10-02 02:59:22.125 275 12838.50 365.57 54831.12 88888.00 2013-10-02 02:59:22.250 275 12838.55 365.60 54831.07 88888.00 2013-10-02 02:59:22.375 275 12838.67 365.65 54831.05 88888.00 2013-10-02 02:59:22.500 275 12838.75 365.70 54831.05 88888.00 2013-10-02 02:59:22.625 275 12838.90 365.80 54831.03 88888.00 2013-10-02 02:59:22.750 275 12839.00 365.90 54830.97 88888.00 2013-10-02 02:59:22.875 275 12839.12 365.98 54830.95 88888.00 2013-10-02 02:59:23.000 275 12839.20 366.07 54830.90 88888.00 2013-10-02 02:59:23.125 275 12839.33 366.18 54830.88 88888.00 2013-10-02 02:59:23.250 275 12839.48 366.25 54830.82 88888.00 2013-10-02 02:59:23.375 275 12839.70 366.35 54830.80 88888.00 2013-10-02 02:59:23.500 275 12839.83 366.43 54830.78 88888.00 2013-10-02 02:59:23.625 275 12839.95 366.48 54830.72 88888.00 2013-10-02 02:59:23.750 275 12840.10 366.57 54830.68 88888.00 2013-10-02 02:59:23.875 275 12840.30 366.65 54830.68 88888.00 2013-10-02 02:59:24.000 275 12840.45 366.73 54830.60 88888.00 2013-10-02 02:59:24.125 275 12840.58 366.77 54830.55 88888.00 2013-10-02 02:59:24.250 275 12840.67 366.85 54830.53 88888.00 2013-10-02 02:59:24.375 275 12840.77 366.90 54830.47 88888.00 2013-10-02 02:59:24.500 275 12840.85 366.98 54830.45 88888.00 2013-10-02 02:59:24.625 275 12841.02 367.07 54830.43 88888.00 2013-10-02 02:59:24.750 275 12841.20 367.12 54830.40 88888.00 2013-10-02 02:59:24.875 275 12841.33 367.15 54830.35 88888.00 2013-10-02 02:59:25.000 275 12841.42 367.20 54830.28 88888.00 2013-10-02 02:59:25.125 275 12841.50 367.25 54830.25 88888.00 2013-10-02 02:59:25.250 275 12841.60 367.25 54830.22 88888.00 2013-10-02 02:59:25.375 275 12841.75 367.30 54830.20 88888.00 2013-10-02 02:59:25.500 275 12841.88 367.38 54830.18 88888.00 2013-10-02 02:59:25.625 275 12841.98 367.38 54830.12 88888.00 2013-10-02 02:59:25.750 275 12842.08 367.38 54830.07 88888.00 2013-10-02 02:59:25.875 275 12842.10 367.32 54830.05 88888.00 2013-10-02 02:59:26.000 275 12842.17 367.32 54830.00 88888.00 2013-10-02 02:59:26.125 275 12842.23 367.32 54830.00 88888.00 2013-10-02 02:59:26.250 275 12842.30 367.32 54829.97 88888.00 2013-10-02 02:59:26.375 275 12842.38 367.35 54829.90 88888.00 2013-10-02 02:59:26.500 275 12842.45 367.38 54829.90 88888.00 2013-10-02 02:59:26.625 275 12842.55 367.40 54829.90 88888.00 2013-10-02 02:59:26.750 275 12842.55 367.43 54829.88 88888.00 2013-10-02 02:59:26.875 275 12842.55 367.45 54829.85 88888.00 2013-10-02 02:59:27.000 275 12842.65 367.52 54829.80 88888.00 2013-10-02 02:59:27.125 275 12842.75 367.52 54829.78 88888.00 2013-10-02 02:59:27.250 275 12842.80 367.55 54829.75 88888.00 2013-10-02 02:59:27.375 275 12842.85 367.57 54829.72 88888.00 2013-10-02 02:59:27.500 275 12842.85 367.60 54829.68 88888.00 2013-10-02 02:59:27.625 275 12842.95 367.57 54829.62 88888.00 2013-10-02 02:59:27.750 275 12843.00 367.55 54829.60 88888.00 2013-10-02 02:59:27.875 275 12843.05 367.52 54829.57 88888.00 2013-10-02 02:59:28.000 275 12843.12 367.48 54829.55 88888.00 2013-10-02 02:59:28.125 275 12843.25 367.45 54829.53 88888.00 2013-10-02 02:59:28.250 275 12843.33 367.35 54829.45 88888.00 2013-10-02 02:59:28.375 275 12843.38 367.40 54829.43 88888.00 2013-10-02 02:59:28.500 275 12843.48 367.40 54829.43 88888.00 2013-10-02 02:59:28.625 275 12843.67 367.35 54829.35 88888.00 2013-10-02 02:59:28.750 275 12843.90 367.35 54829.30 88888.00 2013-10-02 02:59:28.875 275 12844.02 367.32 54829.25 88888.00 2013-10-02 02:59:29.000 275 12844.12 367.30 54829.22 88888.00 2013-10-02 02:59:29.125 275 12844.20 367.30 54829.20 88888.00 2013-10-02 02:59:29.250 275 12844.33 367.25 54829.15 88888.00 2013-10-02 02:59:29.375 275 12844.50 367.20 54829.12 88888.00 2013-10-02 02:59:29.500 275 12844.65 367.18 54829.07 88888.00 2013-10-02 02:59:29.625 275 12844.85 367.15 54829.00 88888.00 2013-10-02 02:59:29.750 275 12844.98 367.10 54828.95 88888.00 2013-10-02 02:59:29.875 275 12845.08 367.10 54828.90 88888.00 2013-10-02 02:59:30.000 275 12845.23 367.05 54828.88 88888.00 2013-10-02 02:59:30.125 275 12845.38 367.05 54828.88 88888.00 2013-10-02 02:59:30.250 275 12845.52 367.00 54828.85 88888.00 2013-10-02 02:59:30.375 275 12845.70 367.02 54828.80 88888.00 2013-10-02 02:59:30.500 275 12845.88 367.00 54828.75 88888.00 2013-10-02 02:59:30.625 275 12846.02 367.02 54828.70 88888.00 2013-10-02 02:59:30.750 275 12846.10 367.02 54828.68 88888.00 2013-10-02 02:59:30.875 275 12846.27 367.02 54828.62 88888.00 2013-10-02 02:59:31.000 275 12846.45 367.00 54828.55 88888.00 2013-10-02 02:59:31.125 275 12846.55 367.00 54828.50 88888.00 2013-10-02 02:59:31.250 275 12846.62 366.98 54828.45 88888.00 2013-10-02 02:59:31.375 275 12846.80 366.98 54828.40 88888.00 2013-10-02 02:59:31.500 275 12846.98 367.00 54828.38 88888.00 2013-10-02 02:59:31.625 275 12847.17 366.98 54828.35 88888.00 2013-10-02 02:59:31.750 275 12847.33 366.95 54828.30 88888.00 2013-10-02 02:59:31.875 275 12847.45 366.93 54828.22 88888.00 2013-10-02 02:59:32.000 275 12847.55 366.88 54828.18 88888.00 2013-10-02 02:59:32.125 275 12847.70 366.88 54828.15 88888.00 2013-10-02 02:59:32.250 275 12847.85 366.82 54828.15 88888.00 2013-10-02 02:59:32.375 275 12848.02 366.80 54828.10 88888.00 2013-10-02 02:59:32.500 275 12848.12 366.77 54828.05 88888.00 2013-10-02 02:59:32.625 275 12848.25 366.75 54828.00 88888.00 2013-10-02 02:59:32.750 275 12848.40 366.73 54827.97 88888.00 2013-10-02 02:59:32.875 275 12848.58 366.70 54827.97 88888.00 2013-10-02 02:59:33.000 275 12848.70 366.70 54827.93 88888.00 2013-10-02 02:59:33.125 275 12848.77 366.70 54827.90 88888.00 2013-10-02 02:59:33.250 275 12848.88 366.65 54827.88 88888.00 2013-10-02 02:59:33.375 275 12849.05 366.62 54827.85 88888.00 2013-10-02 02:59:33.500 275 12849.23 366.57 54827.80 88888.00 2013-10-02 02:59:33.625 275 12849.40 366.52 54827.75 88888.00 2013-10-02 02:59:33.750 275 12849.58 366.52 54827.72 88888.00 2013-10-02 02:59:33.875 275 12849.73 366.48 54827.65 88888.00 2013-10-02 02:59:34.000 275 12849.92 366.48 54827.60 88888.00 2013-10-02 02:59:34.125 275 12850.08 366.48 54827.55 88888.00 2013-10-02 02:59:34.250 275 12850.25 366.48 54827.53 88888.00 2013-10-02 02:59:34.375 275 12850.38 366.45 54827.47 88888.00 2013-10-02 02:59:34.500 275 12850.50 366.43 54827.43 88888.00 2013-10-02 02:59:34.625 275 12850.67 366.48 54827.38 88888.00 2013-10-02 02:59:34.750 275 12850.85 366.45 54827.32 88888.00 2013-10-02 02:59:34.875 275 12851.02 366.45 54827.30 88888.00 2013-10-02 02:59:35.000 275 12851.20 366.45 54827.25 88888.00 2013-10-02 02:59:35.125 275 12851.33 366.45 54827.25 88888.00 2013-10-02 02:59:35.250 275 12851.58 366.45 54827.22 88888.00 2013-10-02 02:59:35.375 275 12851.75 366.45 54827.18 88888.00 2013-10-02 02:59:35.500 275 12851.90 366.43 54827.10 88888.00 2013-10-02 02:59:35.625 275 12852.00 366.45 54827.07 88888.00 2013-10-02 02:59:35.750 275 12852.15 366.43 54826.97 88888.00 2013-10-02 02:59:35.875 275 12852.40 366.45 54826.93 88888.00 2013-10-02 02:59:36.000 275 12852.70 366.45 54826.85 88888.00 2013-10-02 02:59:36.125 275 12852.90 366.45 54826.80 88888.00 2013-10-02 02:59:36.250 275 12853.08 366.43 54826.78 88888.00 2013-10-02 02:59:36.375 275 12853.27 366.40 54826.75 88888.00 2013-10-02 02:59:36.500 275 12853.50 366.40 54826.70 88888.00 2013-10-02 02:59:36.625 275 12853.62 366.40 54826.62 88888.00 2013-10-02 02:59:36.750 275 12853.83 366.40 54826.57 88888.00 2013-10-02 02:59:36.875 275 12854.02 366.38 54826.53 88888.00 2013-10-02 02:59:37.000 275 12854.23 366.38 54826.47 88888.00 2013-10-02 02:59:37.125 275 12854.45 366.38 54826.43 88888.00 2013-10-02 02:59:37.250 275 12854.65 366.38 54826.40 88888.00 2013-10-02 02:59:37.375 275 12854.85 366.40 54826.40 88888.00 2013-10-02 02:59:37.500 275 12855.05 366.43 54826.35 88888.00 2013-10-02 02:59:37.625 275 12855.23 366.43 54826.32 88888.00 2013-10-02 02:59:37.750 275 12855.42 366.45 54826.28 88888.00 2013-10-02 02:59:37.875 275 12855.67 366.48 54826.20 88888.00 2013-10-02 02:59:38.000 275 12855.85 366.52 54826.15 88888.00 2013-10-02 02:59:38.125 275 12856.02 366.52 54826.12 88888.00 2013-10-02 02:59:38.250 275 12856.25 366.55 54826.05 88888.00 2013-10-02 02:59:38.375 275 12856.48 366.60 54826.03 88888.00 2013-10-02 02:59:38.500 275 12856.67 366.65 54826.00 88888.00 2013-10-02 02:59:38.625 275 12856.88 366.68 54825.93 88888.00 2013-10-02 02:59:38.750 275 12857.08 366.73 54825.88 88888.00 2013-10-02 02:59:38.875 275 12857.27 366.75 54825.85 88888.00 2013-10-02 02:59:39.000 275 12857.55 366.77 54825.80 88888.00 2013-10-02 02:59:39.125 275 12857.70 366.82 54825.78 88888.00 2013-10-02 02:59:39.250 275 12857.88 366.82 54825.75 88888.00 2013-10-02 02:59:39.375 275 12858.08 366.88 54825.70 88888.00 2013-10-02 02:59:39.500 275 12858.30 366.88 54825.65 88888.00 2013-10-02 02:59:39.625 275 12858.50 366.90 54825.60 88888.00 2013-10-02 02:59:39.750 275 12858.75 366.93 54825.55 88888.00 2013-10-02 02:59:39.875 275 12858.90 366.93 54825.55 88888.00 2013-10-02 02:59:40.000 275 12859.08 366.95 54825.47 88888.00 2013-10-02 02:59:40.125 275 12859.25 366.98 54825.47 88888.00 2013-10-02 02:59:40.250 275 12859.42 366.93 54825.45 88888.00 2013-10-02 02:59:40.375 275 12859.67 366.95 54825.40 88888.00 2013-10-02 02:59:40.500 275 12859.88 366.98 54825.38 88888.00 2013-10-02 02:59:40.625 275 12860.00 367.00 54825.38 88888.00 2013-10-02 02:59:40.750 275 12860.15 367.02 54825.35 88888.00 2013-10-02 02:59:40.875 275 12860.35 367.07 54825.28 88888.00 2013-10-02 02:59:41.000 275 12860.52 367.07 54825.20 88888.00 2013-10-02 02:59:41.125 275 12860.77 367.07 54825.12 88888.00 2013-10-02 02:59:41.250 275 12860.98 367.07 54825.15 88888.00 2013-10-02 02:59:41.375 275 12861.20 367.10 54825.12 88888.00 2013-10-02 02:59:41.500 275 12861.35 367.12 54825.05 88888.00 2013-10-02 02:59:41.625 275 12861.45 367.12 54825.05 88888.00 2013-10-02 02:59:41.750 275 12861.55 367.10 54825.03 88888.00 2013-10-02 02:59:41.875 275 12861.70 367.12 54825.03 88888.00 2013-10-02 02:59:42.000 275 12861.92 367.15 54825.00 88888.00 2013-10-02 02:59:42.125 275 12862.12 367.15 54824.97 88888.00 2013-10-02 02:59:42.250 275 12862.23 367.20 54824.95 88888.00 2013-10-02 02:59:42.375 275 12862.35 367.25 54824.93 88888.00 2013-10-02 02:59:42.500 275 12862.45 367.27 54824.90 88888.00 2013-10-02 02:59:42.625 275 12862.62 367.35 54824.88 88888.00 2013-10-02 02:59:42.750 275 12862.80 367.43 54824.82 88888.00 2013-10-02 02:59:42.875 275 12862.98 367.52 54824.82 88888.00 2013-10-02 02:59:43.000 275 12863.10 367.57 54824.78 88888.00 2013-10-02 02:59:43.125 275 12863.25 367.65 54824.75 88888.00 2013-10-02 02:59:43.250 275 12863.45 367.73 54824.72 88888.00 2013-10-02 02:59:43.375 275 12863.65 367.80 54824.70 88888.00 2013-10-02 02:59:43.500 275 12863.80 367.85 54824.70 88888.00 2013-10-02 02:59:43.625 275 12864.00 367.90 54824.68 88888.00 2013-10-02 02:59:43.750 275 12864.15 367.93 54824.62 88888.00 2013-10-02 02:59:43.875 275 12864.25 367.98 54824.60 88888.00 2013-10-02 02:59:44.000 275 12864.30 368.02 54824.57 88888.00 2013-10-02 02:59:44.125 275 12864.40 368.07 54824.55 88888.00 2013-10-02 02:59:44.250 275 12864.58 368.20 54824.53 88888.00 2013-10-02 02:59:44.375 275 12864.77 368.27 54824.50 88888.00 2013-10-02 02:59:44.500 275 12864.90 368.32 54824.45 88888.00 2013-10-02 02:59:44.625 275 12865.10 368.38 54824.43 88888.00 2013-10-02 02:59:44.750 275 12865.23 368.45 54824.40 88888.00 2013-10-02 02:59:44.875 275 12865.27 368.55 54824.35 88888.00 2013-10-02 02:59:45.000 275 12865.42 368.62 54824.32 88888.00 2013-10-02 02:59:45.125 275 12865.65 368.70 54824.30 88888.00 2013-10-02 02:59:45.250 275 12865.83 368.75 54824.28 88888.00 2013-10-02 02:59:45.375 275 12865.95 368.82 54824.22 88888.00 2013-10-02 02:59:45.500 275 12866.10 368.88 54824.22 88888.00 2013-10-02 02:59:45.625 275 12866.27 368.88 54824.20 88888.00 2013-10-02 02:59:45.750 275 12866.40 368.93 54824.20 88888.00 2013-10-02 02:59:45.875 275 12866.55 369.00 54824.15 88888.00 2013-10-02 02:59:46.000 275 12866.65 369.05 54824.12 88888.00 2013-10-02 02:59:46.125 275 12866.77 369.12 54824.12 88888.00 2013-10-02 02:59:46.250 275 12866.83 369.15 54824.07 88888.00 2013-10-02 02:59:46.375 275 12866.98 369.20 54824.05 88888.00 2013-10-02 02:59:46.500 275 12867.10 369.25 54824.03 88888.00 2013-10-02 02:59:46.625 275 12867.20 369.32 54824.03 88888.00 2013-10-02 02:59:46.750 275 12867.25 369.40 54824.00 88888.00 2013-10-02 02:59:46.875 275 12867.38 369.43 54823.97 88888.00 2013-10-02 02:59:47.000 275 12867.48 369.48 54823.97 88888.00 2013-10-02 02:59:47.125 275 12867.60 369.52 54823.95 88888.00 2013-10-02 02:59:47.250 275 12867.70 369.55 54823.95 88888.00 2013-10-02 02:59:47.375 275 12867.85 369.60 54823.93 88888.00 2013-10-02 02:59:47.500 275 12867.98 369.65 54823.90 88888.00 2013-10-02 02:59:47.625 275 12868.12 369.70 54823.88 88888.00 2013-10-02 02:59:47.750 275 12868.27 369.80 54823.85 88888.00 2013-10-02 02:59:47.875 275 12868.42 369.88 54823.85 88888.00 2013-10-02 02:59:48.000 275 12868.55 369.95 54823.82 88888.00 2013-10-02 02:59:48.125 275 12868.67 370.02 54823.80 88888.00 2013-10-02 02:59:48.250 275 12868.80 370.12 54823.80 88888.00 2013-10-02 02:59:48.375 275 12868.98 370.20 54823.75 88888.00 2013-10-02 02:59:48.500 275 12869.08 370.27 54823.75 88888.00 2013-10-02 02:59:48.625 275 12869.17 370.35 54823.72 88888.00 2013-10-02 02:59:48.750 275 12869.38 370.45 54823.70 88888.00 2013-10-02 02:59:48.875 275 12869.48 370.52 54823.75 88888.00 2013-10-02 02:59:49.000 275 12869.58 370.62 54823.70 88888.00 2013-10-02 02:59:49.125 275 12869.65 370.75 54823.70 88888.00 2013-10-02 02:59:49.250 275 12869.80 370.88 54823.68 88888.00 2013-10-02 02:59:49.375 275 12869.92 371.00 54823.65 88888.00 2013-10-02 02:59:49.500 275 12870.02 371.07 54823.68 88888.00 2013-10-02 02:59:49.625 275 12870.10 371.18 54823.68 88888.00 2013-10-02 02:59:49.750 275 12870.17 371.27 54823.68 88888.00 2013-10-02 02:59:49.875 275 12870.30 371.40 54823.65 88888.00 2013-10-02 02:59:50.000 275 12870.42 371.55 54823.62 88888.00 2013-10-02 02:59:50.125 275 12870.55 371.68 54823.62 88888.00 2013-10-02 02:59:50.250 275 12870.58 371.80 54823.60 88888.00 2013-10-02 02:59:50.375 275 12870.73 371.90 54823.62 88888.00 2013-10-02 02:59:50.500 275 12870.83 372.02 54823.62 88888.00 2013-10-02 02:59:50.625 275 12870.92 372.12 54823.57 88888.00 2013-10-02 02:59:50.750 275 12871.05 372.23 54823.60 88888.00 2013-10-02 02:59:50.875 275 12871.20 372.35 54823.57 88888.00 2013-10-02 02:59:51.000 275 12871.38 372.43 54823.55 88888.00 2013-10-02 02:59:51.125 275 12871.58 372.50 54823.50 88888.00 2013-10-02 02:59:51.250 275 12871.65 372.55 54823.50 88888.00 2013-10-02 02:59:51.375 275 12871.75 372.62 54823.53 88888.00 2013-10-02 02:59:51.500 275 12871.98 372.68 54823.50 88888.00 2013-10-02 02:59:51.625 275 12872.15 372.70 54823.47 88888.00 2013-10-02 02:59:51.750 275 12872.35 372.75 54823.47 88888.00 2013-10-02 02:59:51.875 275 12872.45 372.82 54823.45 88888.00 2013-10-02 02:59:52.000 275 12872.52 372.85 54823.43 88888.00 2013-10-02 02:59:52.125 275 12872.62 372.88 54823.45 88888.00 2013-10-02 02:59:52.250 275 12872.73 372.95 54823.43 88888.00 2013-10-02 02:59:52.375 275 12872.85 373.00 54823.43 88888.00 2013-10-02 02:59:52.500 275 12873.00 373.07 54823.43 88888.00 2013-10-02 02:59:52.625 275 12873.23 373.10 54823.40 88888.00 2013-10-02 02:59:52.750 275 12873.40 373.15 54823.38 88888.00 2013-10-02 02:59:52.875 275 12873.58 373.20 54823.35 88888.00 2013-10-02 02:59:53.000 275 12873.67 373.25 54823.35 88888.00 2013-10-02 02:59:53.125 275 12873.88 373.32 54823.35 88888.00 2013-10-02 02:59:53.250 275 12874.02 373.38 54823.35 88888.00 2013-10-02 02:59:53.375 275 12874.17 373.45 54823.35 88888.00 2013-10-02 02:59:53.500 275 12874.30 373.55 54823.35 88888.00 2013-10-02 02:59:53.625 275 12874.38 373.62 54823.32 88888.00 2013-10-02 02:59:53.750 275 12874.48 373.70 54823.32 88888.00 2013-10-02 02:59:53.875 275 12874.55 373.80 54823.35 88888.00 2013-10-02 02:59:54.000 275 12874.60 373.95 54823.32 88888.00 2013-10-02 02:59:54.125 275 12874.77 374.05 54823.30 88888.00 2013-10-02 02:59:54.250 275 12874.98 374.15 54823.32 88888.00 2013-10-02 02:59:54.375 275 12875.12 374.27 54823.30 88888.00 2013-10-02 02:59:54.500 275 12875.25 374.40 54823.30 88888.00 2013-10-02 02:59:54.625 275 12875.40 374.45 54823.28 88888.00 2013-10-02 02:59:54.750 275 12875.58 374.50 54823.25 88888.00 2013-10-02 02:59:54.875 275 12875.67 374.60 54823.30 88888.00 2013-10-02 02:59:55.000 275 12875.75 374.65 54823.32 88888.00 2013-10-02 02:59:55.125 275 12875.88 374.70 54823.32 88888.00 2013-10-02 02:59:55.250 275 12875.90 374.75 54823.35 88888.00 2013-10-02 02:59:55.375 275 12876.02 374.80 54823.38 88888.00 2013-10-02 02:59:55.500 275 12876.15 374.85 54823.40 88888.00 2013-10-02 02:59:55.625 275 12876.23 374.90 54823.38 88888.00 2013-10-02 02:59:55.750 275 12876.27 374.90 54823.40 88888.00 2013-10-02 02:59:55.875 275 12876.38 374.90 54823.38 88888.00 2013-10-02 02:59:56.000 275 12876.50 374.93 54823.38 88888.00 2013-10-02 02:59:56.125 275 12876.67 374.95 54823.40 88888.00 2013-10-02 02:59:56.250 275 12876.70 374.88 54823.43 88888.00 2013-10-02 02:59:56.375 275 12876.77 374.90 54823.47 88888.00 2013-10-02 02:59:56.500 275 12876.90 374.93 54823.47 88888.00 2013-10-02 02:59:56.625 275 12876.98 374.90 54823.43 88888.00 2013-10-02 02:59:56.750 275 12877.08 374.90 54823.47 88888.00 2013-10-02 02:59:56.875 275 12877.17 374.90 54823.50 88888.00 2013-10-02 02:59:57.000 275 12877.40 374.93 54823.50 88888.00 2013-10-02 02:59:57.125 275 12877.50 374.95 54823.47 88888.00 2013-10-02 02:59:57.250 275 12877.48 374.95 54823.55 88888.00 2013-10-02 02:59:57.375 275 12877.55 375.00 54823.55 88888.00 2013-10-02 02:59:57.500 275 12877.62 375.00 54823.55 88888.00 2013-10-02 02:59:57.625 275 12877.73 374.98 54823.53 88888.00 2013-10-02 02:59:57.750 275 12877.80 374.95 54823.57 88888.00 2013-10-02 02:59:57.875 275 12877.92 374.98 54823.60 88888.00 2013-10-02 02:59:58.000 275 12877.95 375.00 54823.62 88888.00 2013-10-02 02:59:58.125 275 12878.00 375.07 54823.65 88888.00 2013-10-02 02:59:58.250 275 12878.10 375.10 54823.68 88888.00 2013-10-02 02:59:58.375 275 12878.23 375.15 54823.70 88888.00 2013-10-02 02:59:58.500 275 12878.27 375.18 54823.70 88888.00 2013-10-02 02:59:58.625 275 12878.27 375.23 54823.72 88888.00 2013-10-02 02:59:58.750 275 12878.33 375.25 54823.72 88888.00 2013-10-02 02:59:58.875 275 12878.40 375.32 54823.72 88888.00 2013-10-02 02:59:59.000 275 12878.42 375.38 54823.72 88888.00 2013-10-02 02:59:59.125 275 12878.42 375.48 54823.78 88888.00 2013-10-02 02:59:59.250 275 12878.50 375.52 54823.80 88888.00 2013-10-02 02:59:59.375 275 12878.62 375.55 54823.80 88888.00 2013-10-02 02:59:59.500 275 12878.73 375.60 54823.80 88888.00 2013-10-02 02:59:59.625 275 12878.75 375.65 54823.82 88888.00 2013-10-02 02:59:59.750 275 12878.75 375.70 54823.88 88888.00 2013-10-02 02:59:59.875 275 12878.80 375.73 54823.85 88888.00 2013-10-02 03:00:00.000 275 12878.88 375.75 54823.93 88888.00 2013-10-02 03:00:00.125 275 12878.90 375.80 54823.93 88888.00 2013-10-02 03:00:00.250 275 12878.90 375.82 54823.93 88888.00 2013-10-02 03:00:00.375 275 12879.00 375.85 54823.95 88888.00 2013-10-02 03:00:00.500 275 12879.10 375.85 54823.95 88888.00 2013-10-02 03:00:00.625 275 12879.12 375.82 54823.97 88888.00 2013-10-02 03:00:00.750 275 12879.10 375.82 54824.03 88888.00 2013-10-02 03:00:00.875 275 12879.12 375.80 54824.05 88888.00 2013-10-02 03:00:01.000 275 12879.20 375.77 54824.03 88888.00 2013-10-02 03:00:01.125 275 12879.23 375.77 54824.03 88888.00 2013-10-02 03:00:01.250 275 12879.25 375.77 54824.07 88888.00 2013-10-02 03:00:01.375 275 12879.25 375.77 54824.10 88888.00 2013-10-02 03:00:01.500 275 12879.27 375.75 54824.12 88888.00 2013-10-02 03:00:01.625 275 12879.30 375.73 54824.12 88888.00 2013-10-02 03:00:01.750 275 12879.33 375.75 54824.15 88888.00 2013-10-02 03:00:01.875 275 12879.42 375.70 54824.18 88888.00 2013-10-02 03:00:02.000 275 12879.45 375.68 54824.20 88888.00 2013-10-02 03:00:02.125 275 12879.45 375.68 54824.25 88888.00 2013-10-02 03:00:02.250 275 12879.48 375.65 54824.28 88888.00 2013-10-02 03:00:02.375 275 12879.58 375.68 54824.28 88888.00 2013-10-02 03:00:02.500 275 12879.65 375.62 54824.30 88888.00 2013-10-02 03:00:02.625 275 12879.58 375.60 54824.38 88888.00 2013-10-02 03:00:02.750 275 12879.52 375.60 54824.38 88888.00 2013-10-02 03:00:02.875 275 12879.60 375.62 54824.40 88888.00 2013-10-02 03:00:03.000 275 12879.65 375.65 54824.43 88888.00 2013-10-02 03:00:03.125 275 12879.65 375.65 54824.47 88888.00 2013-10-02 03:00:03.250 275 12879.60 375.68 54824.50 88888.00 2013-10-02 03:00:03.375 275 12879.60 375.70 54824.50 88888.00 2013-10-02 03:00:03.500 275 12879.58 375.73 54824.53 88888.00 2013-10-02 03:00:03.625 275 12879.55 375.73 54824.57 88888.00 2013-10-02 03:00:03.750 275 12879.60 375.75 54824.60 88888.00 2013-10-02 03:00:03.875 275 12879.62 375.77 54824.65 88888.00 2013-10-02 03:00:04.000 275 12879.70 375.77 54824.65 88888.00 2013-10-02 03:00:04.125 275 12879.73 375.80 54824.65 88888.00 2013-10-02 03:00:04.250 275 12879.70 375.80 54824.68 88888.00 2013-10-02 03:00:04.375 275 12879.73 375.80 54824.70 88888.00 2013-10-02 03:00:04.500 275 12879.77 375.77 54824.72 88888.00 2013-10-02 03:00:04.625 275 12879.88 375.77 54824.75 88888.00 2013-10-02 03:00:04.750 275 12879.92 375.75 54824.75 88888.00 2013-10-02 03:00:04.875 275 12879.88 375.73 54824.78 88888.00 2013-10-02 03:00:05.000 275 12879.83 375.70 54824.78 88888.00 2013-10-02 03:00:05.125 275 12879.90 375.65 54824.80 88888.00 2013-10-02 03:00:05.250 275 12879.90 375.60 54824.85 88888.00 2013-10-02 03:00:05.375 275 12879.88 375.57 54824.88 88888.00 2013-10-02 03:00:05.500 275 12879.85 375.55 54824.88 88888.00 2013-10-02 03:00:05.625 275 12879.85 375.52 54824.93 88888.00 2013-10-02 03:00:05.750 275 12879.85 375.50 54824.95 88888.00 2013-10-02 03:00:05.875 275 12879.83 375.50 54824.97 88888.00 2013-10-02 03:00:06.000 275 12879.83 375.48 54825.00 88888.00 2013-10-02 03:00:06.125 275 12879.83 375.45 54825.03 88888.00 2013-10-02 03:00:06.250 275 12879.73 375.40 54825.05 88888.00 2013-10-02 03:00:06.375 275 12879.70 375.38 54825.07 88888.00 2013-10-02 03:00:06.500 275 12879.70 375.38 54825.10 88888.00 2013-10-02 03:00:06.625 275 12879.73 375.35 54825.15 88888.00 2013-10-02 03:00:06.750 275 12879.67 375.30 54825.18 88888.00 2013-10-02 03:00:06.875 275 12879.67 375.27 54825.22 88888.00 2013-10-02 03:00:07.000 275 12879.67 375.23 54825.25 88888.00 2013-10-02 03:00:07.125 275 12879.70 375.18 54825.28 88888.00 2013-10-02 03:00:07.250 275 12879.67 375.10 54825.32 88888.00 2013-10-02 03:00:07.375 275 12879.65 375.10 54825.35 88888.00 2013-10-02 03:00:07.500 275 12879.62 375.05 54825.38 88888.00 2013-10-02 03:00:07.625 275 12879.60 375.00 54825.40 88888.00 2013-10-02 03:00:07.750 275 12879.62 374.98 54825.43 88888.00 2013-10-02 03:00:07.875 275 12879.65 374.93 54825.47 88888.00 2013-10-02 03:00:08.000 275 12879.60 374.90 54825.47 88888.00 2013-10-02 03:00:08.125 275 12879.55 374.88 54825.53 88888.00 2013-10-02 03:00:08.250 275 12879.48 374.82 54825.55 88888.00 2013-10-02 03:00:08.375 275 12879.48 374.80 54825.55 88888.00 2013-10-02 03:00:08.500 275 12879.52 374.80 54825.57 88888.00 2013-10-02 03:00:08.625 275 12879.58 374.77 54825.57 88888.00 2013-10-02 03:00:08.750 275 12879.62 374.73 54825.57 88888.00 2013-10-02 03:00:08.875 275 12879.65 374.70 54825.57 88888.00 2013-10-02 03:00:09.000 275 12879.70 374.65 54825.57 88888.00 2013-10-02 03:00:09.125 275 12879.73 374.65 54825.60 88888.00 2013-10-02 03:00:09.250 275 12879.75 374.62 54825.62 88888.00 2013-10-02 03:00:09.375 275 12879.90 374.60 54825.65 88888.00 2013-10-02 03:00:09.500 275 12879.95 374.55 54825.65 88888.00 2013-10-02 03:00:09.625 275 12879.98 374.55 54825.65 88888.00 2013-10-02 03:00:09.750 275 12880.02 374.52 54825.65 88888.00 2013-10-02 03:00:09.875 275 12880.05 374.48 54825.65 88888.00 2013-10-02 03:00:10.000 275 12880.10 374.40 54825.65 88888.00 2013-10-02 03:00:10.125 275 12880.17 374.38 54825.68 88888.00 2013-10-02 03:00:10.250 275 12880.23 374.27 54825.70 88888.00 2013-10-02 03:00:10.375 275 12880.27 374.27 54825.72 88888.00 2013-10-02 03:00:10.500 275 12880.35 374.15 54825.72 88888.00 2013-10-02 03:00:10.625 275 12880.38 374.07 54825.75 88888.00 2013-10-02 03:00:10.750 275 12880.35 374.05 54825.78 88888.00 2013-10-02 03:00:10.875 275 12880.40 373.98 54825.80 88888.00 2013-10-02 03:00:11.000 275 12880.50 373.95 54825.80 88888.00 2013-10-02 03:00:11.125 275 12880.52 373.90 54825.82 88888.00 2013-10-02 03:00:11.250 275 12880.50 373.80 54825.85 88888.00 2013-10-02 03:00:11.375 275 12880.55 373.80 54825.88 88888.00 2013-10-02 03:00:11.500 275 12880.65 373.75 54825.90 88888.00 2013-10-02 03:00:11.625 275 12880.70 373.73 54825.93 88888.00 2013-10-02 03:00:11.750 275 12880.70 373.68 54825.93 88888.00 2013-10-02 03:00:11.875 275 12880.70 373.62 54825.95 88888.00 2013-10-02 03:00:12.000 275 12880.67 373.57 54825.97 88888.00 2013-10-02 03:00:12.125 275 12880.67 373.55 54826.00 88888.00 2013-10-02 03:00:12.250 275 12880.65 373.45 54826.05 88888.00 2013-10-02 03:00:12.375 275 12880.60 373.43 54826.05 88888.00 2013-10-02 03:00:12.500 275 12880.55 373.35 54826.10 88888.00 2013-10-02 03:00:12.625 275 12880.45 373.30 54826.10 88888.00 2013-10-02 03:00:12.750 275 12880.50 373.25 54826.10 88888.00 2013-10-02 03:00:12.875 275 12880.50 373.20 54826.15 88888.00 2013-10-02 03:00:13.000 275 12880.50 373.15 54826.15 88888.00 2013-10-02 03:00:13.125 275 12880.48 373.12 54826.20 88888.00 2013-10-02 03:00:13.250 275 12880.50 373.02 54826.22 88888.00 2013-10-02 03:00:13.375 275 12880.62 373.02 54826.22 88888.00 2013-10-02 03:00:13.500 275 12880.65 373.00 54826.25 88888.00 2013-10-02 03:00:13.625 275 12880.62 372.98 54826.30 88888.00 2013-10-02 03:00:13.750 275 12880.60 372.90 54826.32 88888.00 2013-10-02 03:00:13.875 275 12880.65 372.82 54826.30 88888.00 2013-10-02 03:00:14.000 275 12880.65 372.77 54826.32 88888.00 2013-10-02 03:00:14.125 275 12880.70 372.73 54826.32 88888.00 2013-10-02 03:00:14.250 275 12880.73 372.68 54826.35 88888.00 2013-10-02 03:00:14.375 275 12880.80 372.65 54826.38 88888.00 2013-10-02 03:00:14.500 275 12880.77 372.57 54826.38 88888.00 2013-10-02 03:00:14.625 275 12880.80 372.52 54826.38 88888.00 2013-10-02 03:00:14.750 275 12880.83 372.48 54826.40 88888.00 2013-10-02 03:00:14.875 275 12880.83 372.43 54826.43 88888.00 2013-10-02 03:00:15.000 275 12880.90 372.38 54826.40 88888.00 2013-10-02 03:00:15.125 275 12880.92 372.32 54826.40 88888.00 2013-10-02 03:00:15.250 275 12880.92 372.20 54826.40 88888.00 2013-10-02 03:00:15.375 275 12880.98 372.12 54826.40 88888.00 2013-10-02 03:00:15.500 275 12881.05 372.00 54826.40 88888.00 2013-10-02 03:00:15.625 275 12881.08 371.95 54826.40 88888.00 2013-10-02 03:00:15.750 275 12881.05 371.88 54826.43 88888.00 2013-10-02 03:00:15.875 275 12881.00 371.75 54826.43 88888.00 2013-10-02 03:00:16.000 275 12880.98 371.68 54826.43 88888.00 2013-10-02 03:00:16.125 275 12881.00 371.60 54826.50 88888.00 2013-10-02 03:00:16.250 275 12881.08 371.48 54826.50 88888.00 2013-10-02 03:00:16.375 275 12881.10 371.38 54826.47 88888.00 2013-10-02 03:00:16.500 275 12881.08 371.27 54826.50 88888.00 2013-10-02 03:00:16.625 275 12881.05 371.18 54826.47 88888.00 2013-10-02 03:00:16.750 275 12881.00 371.07 54826.50 88888.00 2013-10-02 03:00:16.875 275 12880.98 370.95 54826.53 88888.00 2013-10-02 03:00:17.000 275 12881.02 370.82 54826.53 88888.00 2013-10-02 03:00:17.125 275 12881.08 370.75 54826.55 88888.00 2013-10-02 03:00:17.250 275 12881.05 370.60 54826.60 88888.00 2013-10-02 03:00:17.375 275 12881.08 370.55 54826.60 88888.00 2013-10-02 03:00:17.500 275 12881.08 370.45 54826.62 88888.00 2013-10-02 03:00:17.625 275 12881.05 370.38 54826.65 88888.00 2013-10-02 03:00:17.750 275 12881.00 370.32 54826.65 88888.00 2013-10-02 03:00:17.875 275 12880.92 370.27 54826.72 88888.00 2013-10-02 03:00:18.000 275 12880.88 370.20 54826.72 88888.00 2013-10-02 03:00:18.125 275 12880.83 370.15 54826.75 88888.00 2013-10-02 03:00:18.250 275 12880.77 370.10 54826.78 88888.00 2013-10-02 03:00:18.375 275 12880.77 370.07 54826.75 88888.00 2013-10-02 03:00:18.500 275 12880.73 370.02 54826.78 88888.00 2013-10-02 03:00:18.625 275 12880.67 369.98 54826.85 88888.00 2013-10-02 03:00:18.750 275 12880.62 369.95 54826.88 88888.00 2013-10-02 03:00:18.875 275 12880.60 369.93 54826.85 88888.00 2013-10-02 03:00:19.000 275 12880.55 369.88 54826.85 88888.00 2013-10-02 03:00:19.125 275 12880.48 369.82 54826.85 88888.00 2013-10-02 03:00:19.250 275 12880.40 369.75 54826.90 88888.00 2013-10-02 03:00:19.375 275 12880.40 369.70 54826.90 88888.00 2013-10-02 03:00:19.500 275 12880.45 369.65 54826.95 88888.00 2013-10-02 03:00:19.625 275 12880.45 369.62 54826.95 88888.00 2013-10-02 03:00:19.750 275 12880.42 369.60 54826.93 88888.00 2013-10-02 03:00:19.875 275 12880.40 369.52 54826.97 88888.00 2013-10-02 03:00:20.000 275 12880.42 369.43 54826.95 88888.00 2013-10-02 03:00:20.125 275 12880.42 369.38 54826.97 88888.00 2013-10-02 03:00:20.250 275 12880.42 369.30 54826.97 88888.00 2013-10-02 03:00:20.375 275 12880.52 369.23 54827.00 88888.00 2013-10-02 03:00:20.500 275 12880.62 369.15 54826.97 88888.00 2013-10-02 03:00:20.625 275 12880.67 369.07 54826.97 88888.00 2013-10-02 03:00:20.750 275 12880.70 369.02 54827.00 88888.00 2013-10-02 03:00:20.875 275 12880.80 368.93 54827.00 88888.00 2013-10-02 03:00:21.000 275 12880.90 368.85 54827.00 88888.00 2013-10-02 03:00:21.125 275 12881.00 368.75 54826.97 88888.00 2013-10-02 03:00:21.250 275 12881.05 368.62 54826.97 88888.00 2013-10-02 03:00:21.375 275 12881.12 368.57 54826.97 88888.00 2013-10-02 03:00:21.500 275 12881.20 368.50 54826.97 88888.00 2013-10-02 03:00:21.625 275 12881.27 368.43 54827.00 88888.00 2013-10-02 03:00:21.750 275 12881.33 368.32 54826.97 88888.00 2013-10-02 03:00:21.875 275 12881.42 368.27 54826.95 88888.00 2013-10-02 03:00:22.000 275 12881.50 368.20 54826.95 88888.00 2013-10-02 03:00:22.125 275 12881.62 368.15 54826.97 88888.00 2013-10-02 03:00:22.250 275 12881.75 368.07 54826.97 88888.00 2013-10-02 03:00:22.375 275 12881.80 368.05 54826.93 88888.00 2013-10-02 03:00:22.500 275 12881.85 368.00 54826.90 88888.00 2013-10-02 03:00:22.625 275 12881.90 367.98 54826.90 88888.00 2013-10-02 03:00:22.750 275 12881.98 367.90 54826.90 88888.00 2013-10-02 03:00:22.875 275 12882.05 367.85 54826.90 88888.00 2013-10-02 03:00:23.000 275 12882.20 367.75 54826.90 88888.00 2013-10-02 03:00:23.125 275 12882.25 367.73 54826.95 88888.00 2013-10-02 03:00:23.250 275 12882.23 367.62 54826.95 88888.00 2013-10-02 03:00:23.375 275 12882.25 367.60 54826.90 88888.00 2013-10-02 03:00:23.500 275 12882.27 367.52 54826.95 88888.00 2013-10-02 03:00:23.625 275 12882.38 367.55 54826.95 88888.00 2013-10-02 03:00:23.750 275 12882.40 367.50 54826.93 88888.00 2013-10-02 03:00:23.875 275 12882.42 367.48 54826.97 88888.00 2013-10-02 03:00:24.000 275 12882.48 367.43 54826.97 88888.00 2013-10-02 03:00:24.125 275 12882.48 367.43 54826.97 88888.00 2013-10-02 03:00:24.250 275 12882.45 367.38 54827.00 88888.00 2013-10-02 03:00:24.375 275 12882.55 367.38 54827.00 88888.00 2013-10-02 03:00:24.500 275 12882.55 367.38 54827.03 88888.00 2013-10-02 03:00:24.625 275 12882.52 367.35 54827.03 88888.00 2013-10-02 03:00:24.750 275 12882.50 367.32 54827.05 88888.00 2013-10-02 03:00:24.875 275 12882.52 367.30 54827.05 88888.00 2013-10-02 03:00:25.000 275 12882.62 367.27 54827.05 88888.00 2013-10-02 03:00:25.125 275 12882.65 367.23 54827.07 88888.00 2013-10-02 03:00:25.250 275 12882.58 367.15 54827.07 88888.00 2013-10-02 03:00:25.375 275 12882.62 367.15 54827.07 88888.00 2013-10-02 03:00:25.500 275 12882.60 367.12 54827.10 88888.00 2013-10-02 03:00:25.625 275 12882.62 367.07 54827.12 88888.00 2013-10-02 03:00:25.750 275 12882.55 367.02 54827.10 88888.00 2013-10-02 03:00:25.875 275 12882.58 366.98 54827.10 88888.00 2013-10-02 03:00:26.000 275 12882.58 366.90 54827.12 88888.00 2013-10-02 03:00:26.125 275 12882.65 366.85 54827.15 88888.00 2013-10-02 03:00:26.250 275 12882.62 366.75 54827.18 88888.00 2013-10-02 03:00:26.375 275 12882.67 366.68 54827.12 88888.00 2013-10-02 03:00:26.500 275 12882.75 366.60 54827.12 88888.00 2013-10-02 03:00:26.625 275 12882.77 366.52 54827.12 88888.00 2013-10-02 03:00:26.750 275 12882.83 366.48 54827.12 88888.00 2013-10-02 03:00:26.875 275 12882.88 366.40 54827.12 88888.00 2013-10-02 03:00:27.000 275 12882.95 366.35 54827.10 88888.00 2013-10-02 03:00:27.125 275 12883.00 366.32 54827.12 88888.00 2013-10-02 03:00:27.250 275 12883.02 366.25 54827.15 88888.00 2013-10-02 03:00:27.375 275 12883.12 366.23 54827.15 88888.00 2013-10-02 03:00:27.500 275 12883.17 366.18 54827.12 88888.00 2013-10-02 03:00:27.625 275 12883.23 366.12 54827.10 88888.00 2013-10-02 03:00:27.750 275 12883.33 366.10 54827.10 88888.00 2013-10-02 03:00:27.875 275 12883.42 366.07 54827.12 88888.00 2013-10-02 03:00:28.000 275 12883.52 366.02 54827.12 88888.00 2013-10-02 03:00:28.125 275 12883.55 366.00 54827.10 88888.00 2013-10-02 03:00:28.250 275 12883.55 365.93 54827.10 88888.00 2013-10-02 03:00:28.375 275 12883.67 365.93 54827.10 88888.00 2013-10-02 03:00:28.500 275 12883.73 365.90 54827.10 88888.00 2013-10-02 03:00:28.625 275 12883.77 365.88 54827.10 88888.00 2013-10-02 03:00:28.750 275 12883.83 365.85 54827.07 88888.00 2013-10-02 03:00:28.875 275 12883.90 365.82 54827.07 88888.00 2013-10-02 03:00:29.000 275 12883.98 365.80 54827.03 88888.00 2013-10-02 03:00:29.125 275 12884.10 365.82 54827.03 88888.00 2013-10-02 03:00:29.250 275 12884.17 365.85 54827.03 88888.00 2013-10-02 03:00:29.375 275 12884.25 365.85 54827.05 88888.00 2013-10-02 03:00:29.500 275 12884.23 365.82 54827.03 88888.00 2013-10-02 03:00:29.625 275 12884.25 365.80 54827.00 88888.00 2013-10-02 03:00:29.750 275 12884.33 365.82 54827.00 88888.00 2013-10-02 03:00:29.875 275 12884.35 365.80 54827.00 88888.00 2013-10-02 03:00:30.000 275 12884.35 365.80 54826.97 88888.00 2013-10-02 03:00:30.125 275 12884.42 365.77 54827.03 88888.00 2013-10-02 03:00:30.250 275 12884.50 365.75 54827.03 88888.00 2013-10-02 03:00:30.375 275 12884.60 365.73 54827.00 88888.00 2013-10-02 03:00:30.500 275 12884.65 365.70 54827.00 88888.00 2013-10-02 03:00:30.625 275 12884.73 365.68 54827.00 88888.00 2013-10-02 03:00:30.750 275 12884.80 365.62 54827.03 88888.00 2013-10-02 03:00:30.875 275 12884.80 365.60 54827.07 88888.00 2013-10-02 03:00:31.000 275 12884.83 365.57 54827.05 88888.00 2013-10-02 03:00:31.125 275 12884.85 365.52 54827.05 88888.00 2013-10-02 03:00:31.250 275 12884.92 365.50 54827.03 88888.00 2013-10-02 03:00:31.375 275 12884.98 365.50 54827.03 88888.00 2013-10-02 03:00:31.500 275 12885.10 365.48 54827.00 88888.00 2013-10-02 03:00:31.625 275 12885.17 365.45 54827.00 88888.00 2013-10-02 03:00:31.750 275 12885.17 365.35 54827.00 88888.00 2013-10-02 03:00:31.875 275 12885.17 365.32 54826.97 88888.00 2013-10-02 03:00:32.000 275 12885.17 365.27 54826.95 88888.00 2013-10-02 03:00:32.125 275 12885.25 365.25 54826.95 88888.00 2013-10-02 03:00:32.250 275 12885.35 365.20 54826.93 88888.00 2013-10-02 03:00:32.375 275 12885.45 365.18 54826.95 88888.00 2013-10-02 03:00:32.500 275 12885.42 365.18 54826.95 88888.00 2013-10-02 03:00:32.625 275 12885.45 365.15 54826.95 88888.00 2013-10-02 03:00:32.750 275 12885.55 365.07 54826.95 88888.00 2013-10-02 03:00:32.875 275 12885.67 365.05 54826.93 88888.00 2013-10-02 03:00:33.000 275 12885.73 365.02 54826.88 88888.00 2013-10-02 03:00:33.125 275 12885.73 365.00 54826.88 88888.00 2013-10-02 03:00:33.250 275 12885.73 364.98 54826.88 88888.00 2013-10-02 03:00:33.375 275 12885.73 364.98 54826.88 88888.00 2013-10-02 03:00:33.500 275 12885.83 364.95 54826.85 88888.00 2013-10-02 03:00:33.625 275 12885.90 364.93 54826.82 88888.00 2013-10-02 03:00:33.750 275 12886.02 364.85 54826.82 88888.00 2013-10-02 03:00:33.875 275 12886.10 364.80 54826.80 88888.00 2013-10-02 03:00:34.000 275 12886.20 364.75 54826.78 88888.00 2013-10-02 03:00:34.125 275 12886.25 364.70 54826.78 88888.00 2013-10-02 03:00:34.250 275 12886.33 364.65 54826.78 88888.00 2013-10-02 03:00:34.375 275 12886.42 364.62 54826.72 88888.00 2013-10-02 03:00:34.500 275 12886.52 364.57 54826.72 88888.00 2013-10-02 03:00:34.625 275 12886.55 364.55 54826.70 88888.00 2013-10-02 03:00:34.750 275 12886.58 364.52 54826.68 88888.00 2013-10-02 03:00:34.875 275 12886.65 364.48 54826.70 88888.00 2013-10-02 03:00:35.000 275 12886.77 364.43 54826.65 88888.00 2013-10-02 03:00:35.125 275 12886.85 364.40 54826.65 88888.00 2013-10-02 03:00:35.250 275 12886.92 364.38 54826.65 88888.00 2013-10-02 03:00:35.375 275 12887.02 364.35 54826.62 88888.00 2013-10-02 03:00:35.500 275 12887.08 364.25 54826.62 88888.00 2013-10-02 03:00:35.625 275 12887.10 364.20 54826.62 88888.00 2013-10-02 03:00:35.750 275 12887.17 364.15 54826.60 88888.00 2013-10-02 03:00:35.875 275 12887.23 364.10 54826.55 88888.00 2013-10-02 03:00:36.000 275 12887.27 364.07 54826.53 88888.00 2013-10-02 03:00:36.125 275 12887.27 364.02 54826.55 88888.00 2013-10-02 03:00:36.250 275 12887.30 363.95 54826.57 88888.00 2013-10-02 03:00:36.375 275 12887.40 363.93 54826.55 88888.00 2013-10-02 03:00:36.500 275 12887.33 363.88 54826.55 88888.00 2013-10-02 03:00:36.625 275 12887.35 363.77 54826.55 88888.00 2013-10-02 03:00:36.750 275 12887.35 363.70 54826.50 88888.00 2013-10-02 03:00:36.875 275 12887.38 363.65 54826.50 88888.00 2013-10-02 03:00:37.000 275 12887.35 363.57 54826.50 88888.00 2013-10-02 03:00:37.125 275 12887.33 363.50 54826.47 88888.00 2013-10-02 03:00:37.250 275 12887.35 363.43 54826.53 88888.00 2013-10-02 03:00:37.375 275 12887.40 363.38 54826.53 88888.00 2013-10-02 03:00:37.500 275 12887.40 363.30 54826.50 88888.00 2013-10-02 03:00:37.625 275 12887.38 363.23 54826.55 88888.00 2013-10-02 03:00:37.750 275 12887.33 363.20 54826.55 88888.00 2013-10-02 03:00:37.875 275 12887.30 363.12 54826.55 88888.00 2013-10-02 03:00:38.000 275 12887.23 363.05 54826.55 88888.00 2013-10-02 03:00:38.125 275 12887.15 363.00 54826.55 88888.00 2013-10-02 03:00:38.250 275 12887.15 362.95 54826.53 88888.00 2013-10-02 03:00:38.375 275 12887.12 362.90 54826.57 88888.00 2013-10-02 03:00:38.500 275 12887.10 362.82 54826.57 88888.00 2013-10-02 03:00:38.625 275 12887.08 362.77 54826.57 88888.00 2013-10-02 03:00:38.750 275 12886.98 362.75 54826.57 88888.00 2013-10-02 03:00:38.875 275 12886.92 362.65 54826.57 88888.00 2013-10-02 03:00:39.000 275 12886.90 362.57 54826.57 88888.00 2013-10-02 03:00:39.125 275 12886.80 362.52 54826.55 88888.00 2013-10-02 03:00:39.250 275 12886.70 362.48 54826.55 88888.00 2013-10-02 03:00:39.375 275 12886.65 362.40 54826.60 88888.00 2013-10-02 03:00:39.500 275 12886.65 362.35 54826.57 88888.00 2013-10-02 03:00:39.625 275 12886.65 362.25 54826.55 88888.00 2013-10-02 03:00:39.750 275 12886.62 362.15 54826.57 88888.00 2013-10-02 03:00:39.875 275 12886.58 362.07 54826.57 88888.00 2013-10-02 03:00:40.000 275 12886.48 362.02 54826.57 88888.00 2013-10-02 03:00:40.125 275 12886.42 361.93 54826.60 88888.00 2013-10-02 03:00:40.250 275 12886.38 361.85 54826.62 88888.00 2013-10-02 03:00:40.375 275 12886.38 361.75 54826.62 88888.00 2013-10-02 03:00:40.500 275 12886.27 361.68 54826.62 88888.00 2013-10-02 03:00:40.625 275 12886.17 361.60 54826.62 88888.00 2013-10-02 03:00:40.750 275 12886.02 361.50 54826.62 88888.00 2013-10-02 03:00:40.875 275 12885.95 361.40 54826.65 88888.00 2013-10-02 03:00:41.000 275 12885.92 361.35 54826.68 88888.00 2013-10-02 03:00:41.125 275 12885.83 361.25 54826.70 88888.00 2013-10-02 03:00:41.250 275 12885.70 361.15 54826.72 88888.00 2013-10-02 03:00:41.375 275 12885.67 361.10 54826.72 88888.00 2013-10-02 03:00:41.500 275 12885.52 361.02 54826.75 88888.00 2013-10-02 03:00:41.625 275 12885.40 360.95 54826.78 88888.00 2013-10-02 03:00:41.750 275 12885.33 360.88 54826.78 88888.00 2013-10-02 03:00:41.875 275 12885.23 360.80 54826.78 88888.00 2013-10-02 03:00:42.000 275 12885.10 360.75 54826.75 88888.00 2013-10-02 03:00:42.125 275 12884.98 360.70 54826.78 88888.00 2013-10-02 03:00:42.250 275 12884.80 360.57 54826.82 88888.00 2013-10-02 03:00:42.375 275 12884.70 360.52 54826.82 88888.00 2013-10-02 03:00:42.500 275 12884.60 360.45 54826.85 88888.00 2013-10-02 03:00:42.625 275 12884.52 360.40 54826.85 88888.00 2013-10-02 03:00:42.750 275 12884.35 360.32 54826.88 88888.00 2013-10-02 03:00:42.875 275 12884.15 360.27 54826.90 88888.00 2013-10-02 03:00:43.000 275 12884.08 360.23 54826.88 88888.00 2013-10-02 03:00:43.125 275 12883.98 360.15 54826.90 88888.00 2013-10-02 03:00:43.250 275 12883.83 360.05 54826.90 88888.00 2013-10-02 03:00:43.375 275 12883.70 360.02 54826.93 88888.00 2013-10-02 03:00:43.500 275 12883.60 359.95 54826.95 88888.00 2013-10-02 03:00:43.625 275 12883.52 359.88 54826.93 88888.00 2013-10-02 03:00:43.750 275 12883.40 359.82 54826.95 88888.00 2013-10-02 03:00:43.875 275 12883.25 359.70 54826.93 88888.00 2013-10-02 03:00:44.000 275 12883.15 359.62 54826.93 88888.00 2013-10-02 03:00:44.125 275 12883.10 359.55 54827.00 88888.00 2013-10-02 03:00:44.250 275 12883.05 359.45 54827.00 88888.00 2013-10-02 03:00:44.375 275 12883.02 359.40 54827.00 88888.00 2013-10-02 03:00:44.500 275 12882.95 359.32 54827.00 88888.00 2013-10-02 03:00:44.625 275 12882.83 359.25 54826.97 88888.00 2013-10-02 03:00:44.750 275 12882.67 359.20 54827.00 88888.00 2013-10-02 03:00:44.875 275 12882.58 359.12 54827.00 88888.00 2013-10-02 03:00:45.000 275 12882.50 359.02 54826.97 88888.00 2013-10-02 03:00:45.125 275 12882.42 358.95 54826.97 88888.00 2013-10-02 03:00:45.250 275 12882.35 358.85 54826.95 88888.00 2013-10-02 03:00:45.375 275 12882.35 358.80 54826.93 88888.00 2013-10-02 03:00:45.500 275 12882.25 358.73 54826.93 88888.00 2013-10-02 03:00:45.625 275 12882.15 358.65 54826.95 88888.00 2013-10-02 03:00:45.750 275 12882.10 358.57 54826.93 88888.00 2013-10-02 03:00:45.875 275 12882.02 358.52 54826.93 88888.00 2013-10-02 03:00:46.000 275 12881.95 358.45 54826.90 88888.00 2013-10-02 03:00:46.125 275 12881.83 358.40 54826.90 88888.00 2013-10-02 03:00:46.250 275 12881.75 358.30 54826.88 88888.00 2013-10-02 03:00:46.375 275 12881.73 358.23 54826.88 88888.00 2013-10-02 03:00:46.500 275 12881.65 358.18 54826.85 88888.00 2013-10-02 03:00:46.625 275 12881.60 358.10 54826.88 88888.00 2013-10-02 03:00:46.750 275 12881.55 358.02 54826.85 88888.00 2013-10-02 03:00:46.875 275 12881.48 357.93 54826.82 88888.00 2013-10-02 03:00:47.000 275 12881.42 357.82 54826.80 88888.00 2013-10-02 03:00:47.125 275 12881.35 357.70 54826.80 88888.00 2013-10-02 03:00:47.250 275 12881.30 357.62 54826.82 88888.00 2013-10-02 03:00:47.375 275 12881.27 357.55 54826.82 88888.00 2013-10-02 03:00:47.500 275 12881.15 357.45 54826.80 88888.00 2013-10-02 03:00:47.625 275 12881.05 357.30 54826.78 88888.00 2013-10-02 03:00:47.750 275 12880.92 357.20 54826.80 88888.00 2013-10-02 03:00:47.875 275 12880.83 357.02 54826.80 88888.00 2013-10-02 03:00:48.000 275 12880.75 356.93 54826.78 88888.00 2013-10-02 03:00:48.125 275 12880.65 356.80 54826.78 88888.00 2013-10-02 03:00:48.250 275 12880.52 356.65 54826.80 88888.00 2013-10-02 03:00:48.375 275 12880.42 356.50 54826.78 88888.00 2013-10-02 03:00:48.500 275 12880.30 356.35 54826.80 88888.00 2013-10-02 03:00:48.625 275 12880.20 356.25 54826.80 88888.00 2013-10-02 03:00:48.750 275 12880.15 356.10 54826.78 88888.00 2013-10-02 03:00:48.875 275 12880.08 356.00 54826.78 88888.00 2013-10-02 03:00:49.000 275 12879.92 355.90 54826.72 88888.00 2013-10-02 03:00:49.125 275 12879.77 355.77 54826.72 88888.00 2013-10-02 03:00:49.250 275 12879.60 355.57 54826.70 88888.00 2013-10-02 03:00:49.375 275 12879.48 355.50 54826.70 88888.00 2013-10-02 03:00:49.500 275 12879.40 355.43 54826.68 88888.00 2013-10-02 03:00:49.625 275 12879.30 355.32 54826.70 88888.00 2013-10-02 03:00:49.750 275 12879.20 355.25 54826.70 88888.00 2013-10-02 03:00:49.875 275 12879.15 355.15 54826.68 88888.00 2013-10-02 03:00:50.000 275 12879.05 355.05 54826.68 88888.00 2013-10-02 03:00:50.125 275 12878.95 354.93 54826.65 88888.00 2013-10-02 03:00:50.250 275 12878.92 354.80 54826.65 88888.00 2013-10-02 03:00:50.375 275 12878.88 354.68 54826.60 88888.00 2013-10-02 03:00:50.500 275 12878.73 354.55 54826.60 88888.00 2013-10-02 03:00:50.625 275 12878.65 354.43 54826.57 88888.00 2013-10-02 03:00:50.750 275 12878.60 354.32 54826.55 88888.00 2013-10-02 03:00:50.875 275 12878.50 354.23 54826.60 88888.00 2013-10-02 03:00:51.000 275 12878.50 354.05 54826.55 88888.00 2013-10-02 03:00:51.125 275 12878.48 353.93 54826.53 88888.00 2013-10-02 03:00:51.250 275 12878.40 353.77 54826.53 88888.00 2013-10-02 03:00:51.375 275 12878.38 353.65 54826.50 88888.00 2013-10-02 03:00:51.500 275 12878.33 353.52 54826.50 88888.00 2013-10-02 03:00:51.625 275 12878.20 353.40 54826.50 88888.00 2013-10-02 03:00:51.750 275 12878.05 353.20 54826.50 88888.00 2013-10-02 03:00:51.875 275 12878.02 353.05 54826.50 88888.00 2013-10-02 03:00:52.000 275 12878.02 352.85 54826.45 88888.00 2013-10-02 03:00:52.125 275 12878.00 352.73 54826.45 88888.00 2013-10-02 03:00:52.250 275 12877.88 352.52 54826.45 88888.00 2013-10-02 03:00:52.375 275 12877.77 352.40 54826.45 88888.00 2013-10-02 03:00:52.500 275 12877.62 352.25 54826.43 88888.00 2013-10-02 03:00:52.625 275 12877.52 352.10 54826.43 88888.00 2013-10-02 03:00:52.750 275 12877.45 351.95 54826.43 88888.00 2013-10-02 03:00:52.875 275 12877.40 351.80 54826.43 88888.00 2013-10-02 03:00:53.000 275 12877.30 351.65 54826.40 88888.00 2013-10-02 03:00:53.125 275 12877.17 351.48 54826.40 88888.00 2013-10-02 03:00:53.250 275 12877.08 351.27 54826.40 88888.00 2013-10-02 03:00:53.375 275 12877.05 351.18 54826.40 88888.00 2013-10-02 03:00:53.500 275 12876.95 351.00 54826.38 88888.00 2013-10-02 03:00:53.625 275 12876.83 350.85 54826.38 88888.00 2013-10-02 03:00:53.750 275 12876.77 350.70 54826.35 88888.00 2013-10-02 03:00:53.875 275 12876.62 350.52 54826.40 88888.00 2013-10-02 03:00:54.000 275 12876.50 350.38 54826.38 88888.00 2013-10-02 03:00:54.125 275 12876.45 350.23 54826.38 88888.00 2013-10-02 03:00:54.250 275 12876.35 350.02 54826.35 88888.00 2013-10-02 03:00:54.375 275 12876.33 349.90 54826.35 88888.00 2013-10-02 03:00:54.500 275 12876.20 349.73 54826.32 88888.00 2013-10-02 03:00:54.625 275 12876.15 349.57 54826.30 88888.00 2013-10-02 03:00:54.750 275 12876.05 349.45 54826.30 88888.00 2013-10-02 03:00:54.875 275 12876.02 349.30 54826.28 88888.00 2013-10-02 03:00:55.000 275 12875.92 349.12 54826.28 88888.00 2013-10-02 03:00:55.125 275 12875.83 348.95 54826.28 88888.00 2013-10-02 03:00:55.250 275 12875.83 348.77 54826.28 88888.00 2013-10-02 03:00:55.375 275 12875.88 348.65 54826.28 88888.00 2013-10-02 03:00:55.500 275 12875.83 348.45 54826.25 88888.00 2013-10-02 03:00:55.625 275 12875.75 348.25 54826.25 88888.00 2013-10-02 03:00:55.750 275 12875.70 348.07 54826.22 88888.00 2013-10-02 03:00:55.875 275 12875.60 347.95 54826.22 88888.00 2013-10-02 03:00:56.000 275 12875.45 347.80 54826.22 88888.00 2013-10-02 03:00:56.125 275 12875.40 347.65 54826.22 88888.00 2013-10-02 03:00:56.250 275 12875.38 347.48 54826.20 88888.00 2013-10-02 03:00:56.375 275 12875.35 347.38 54826.20 88888.00 2013-10-02 03:00:56.500 275 12875.30 347.23 54826.20 88888.00 2013-10-02 03:00:56.625 275 12875.20 347.10 54826.18 88888.00 2013-10-02 03:00:56.750 275 12875.12 346.93 54826.18 88888.00 2013-10-02 03:00:56.875 275 12875.10 346.77 54826.18 88888.00 2013-10-02 03:00:57.000 275 12875.05 346.65 54826.15 88888.00 2013-10-02 03:00:57.125 275 12874.98 346.52 54826.15 88888.00 2013-10-02 03:00:57.250 275 12874.90 346.35 54826.18 88888.00 2013-10-02 03:00:57.375 275 12874.80 346.25 54826.15 88888.00 2013-10-02 03:00:57.500 275 12874.73 346.12 54826.18 88888.00 2013-10-02 03:00:57.625 275 12874.62 346.00 54826.18 88888.00 2013-10-02 03:00:57.750 275 12874.55 345.85 54826.15 88888.00 2013-10-02 03:00:57.875 275 12874.42 345.75 54826.15 88888.00 2013-10-02 03:00:58.000 275 12874.40 345.62 54826.10 88888.00 2013-10-02 03:00:58.125 275 12874.40 345.50 54826.12 88888.00 2013-10-02 03:00:58.250 275 12874.33 345.35 54826.15 88888.00 2013-10-02 03:00:58.375 275 12874.25 345.23 54826.12 88888.00 2013-10-02 03:00:58.500 275 12874.20 345.12 54826.12 88888.00 2013-10-02 03:00:58.625 275 12874.15 344.95 54826.10 88888.00 2013-10-02 03:00:58.750 275 12874.08 344.80 54826.10 88888.00 2013-10-02 03:00:58.875 275 12874.02 344.68 54826.12 88888.00 2013-10-02 03:00:59.000 275 12874.00 344.50 54826.15 88888.00 2013-10-02 03:00:59.125 275 12873.90 344.30 54826.15 88888.00 2013-10-02 03:00:59.250 275 12873.80 344.12 54826.10 88888.00 2013-10-02 03:00:59.375 275 12873.73 344.02 54826.12 88888.00 2013-10-02 03:00:59.500 275 12873.67 343.88 54826.10 88888.00 2013-10-02 03:00:59.625 275 12873.65 343.70 54826.10 88888.00 2013-10-02 03:00:59.750 275 12873.60 343.57 54826.10 88888.00 2013-10-02 03:00:59.875 275 12873.55 343.45 54826.07 88888.00 2013-10-02 03:01:00.000 275 12873.50 343.30 54826.05 88888.00 2013-10-02 03:01:00.125 275 12873.42 343.15 54826.07 88888.00 2013-10-02 03:01:00.250 275 12873.40 343.00 54826.07 88888.00 2013-10-02 03:01:00.375 275 12873.42 342.90 54826.05 88888.00 2013-10-02 03:01:00.500 275 12873.42 342.77 54826.07 88888.00 2013-10-02 03:01:00.625 275 12873.45 342.65 54826.07 88888.00 2013-10-02 03:01:00.750 275 12873.42 342.50 54826.10 88888.00 2013-10-02 03:01:00.875 275 12873.42 342.43 54826.10 88888.00 2013-10-02 03:01:01.000 275 12873.40 342.30 54826.10 88888.00 2013-10-02 03:01:01.125 275 12873.38 342.20 54826.10 88888.00 2013-10-02 03:01:01.250 275 12873.33 342.00 54826.10 88888.00 2013-10-02 03:01:01.375 275 12873.33 341.98 54826.10 88888.00 2013-10-02 03:01:01.500 275 12873.30 341.85 54826.12 88888.00 2013-10-02 03:01:01.625 275 12873.30 341.77 54826.12 88888.00 2013-10-02 03:01:01.750 275 12873.27 341.70 54826.12 88888.00 2013-10-02 03:01:01.875 275 12873.27 341.65 54826.15 88888.00 2013-10-02 03:01:02.000 275 12873.23 341.57 54826.15 88888.00 2013-10-02 03:01:02.125 275 12873.17 341.52 54826.12 88888.00 2013-10-02 03:01:02.250 275 12873.12 341.43 54826.12 88888.00 2013-10-02 03:01:02.375 275 12873.12 341.40 54826.15 88888.00 2013-10-02 03:01:02.500 275 12873.15 341.32 54826.18 88888.00 2013-10-02 03:01:02.625 275 12873.10 341.25 54826.18 88888.00 2013-10-02 03:01:02.750 275 12873.05 341.18 54826.15 88888.00 2013-10-02 03:01:02.875 275 12873.02 341.12 54826.15 88888.00 2013-10-02 03:01:03.000 275 12873.02 341.10 54826.15 88888.00 2013-10-02 03:01:03.125 275 12872.98 341.07 54826.18 88888.00 2013-10-02 03:01:03.250 275 12872.92 341.00 54826.20 88888.00 2013-10-02 03:01:03.375 275 12872.90 340.98 54826.20 88888.00 2013-10-02 03:01:03.500 275 12872.83 340.95 54826.22 88888.00 2013-10-02 03:01:03.625 275 12872.83 340.90 54826.20 88888.00 2013-10-02 03:01:03.750 275 12872.83 340.88 54826.20 88888.00 2013-10-02 03:01:03.875 275 12872.80 340.82 54826.22 88888.00 2013-10-02 03:01:04.000 275 12872.80 340.77 54826.22 88888.00 2013-10-02 03:01:04.125 275 12872.75 340.77 54826.25 88888.00 2013-10-02 03:01:04.250 275 12872.70 340.73 54826.28 88888.00 2013-10-02 03:01:04.375 275 12872.65 340.68 54826.28 88888.00 2013-10-02 03:01:04.500 275 12872.58 340.60 54826.30 88888.00 2013-10-02 03:01:04.625 275 12872.58 340.50 54826.30 88888.00 2013-10-02 03:01:04.750 275 12872.58 340.43 54826.32 88888.00 2013-10-02 03:01:04.875 275 12872.58 340.38 54826.35 88888.00 2013-10-02 03:01:05.000 275 12872.55 340.27 54826.38 88888.00 2013-10-02 03:01:05.125 275 12872.50 340.18 54826.40 88888.00 2013-10-02 03:01:05.250 275 12872.48 340.10 54826.43 88888.00 2013-10-02 03:01:05.375 275 12872.48 340.02 54826.43 88888.00 2013-10-02 03:01:05.500 275 12872.40 340.00 54826.45 88888.00 2013-10-02 03:01:05.625 275 12872.33 339.95 54826.45 88888.00 2013-10-02 03:01:05.750 275 12872.25 339.90 54826.47 88888.00 2013-10-02 03:01:05.875 275 12872.20 339.82 54826.47 88888.00 2013-10-02 03:01:06.000 275 12872.20 339.75 54826.47 88888.00 2013-10-02 03:01:06.125 275 12872.23 339.68 54826.50 88888.00 2013-10-02 03:01:06.250 275 12872.20 339.60 54826.53 88888.00 2013-10-02 03:01:06.375 275 12872.20 339.57 54826.55 88888.00 2013-10-02 03:01:06.500 275 12872.15 339.50 54826.55 88888.00 2013-10-02 03:01:06.625 275 12872.12 339.45 54826.60 88888.00 2013-10-02 03:01:06.750 275 12872.12 339.40 54826.60 88888.00 2013-10-02 03:01:06.875 275 12872.15 339.35 54826.60 88888.00 2013-10-02 03:01:07.000 275 12872.10 339.32 54826.65 88888.00 2013-10-02 03:01:07.125 275 12872.10 339.30 54826.65 88888.00 2013-10-02 03:01:07.250 275 12872.08 339.30 54826.70 88888.00 2013-10-02 03:01:07.375 275 12872.10 339.32 54826.70 88888.00 2013-10-02 03:01:07.500 275 12872.17 339.32 54826.75 88888.00 2013-10-02 03:01:07.625 275 12872.17 339.35 54826.72 88888.00 2013-10-02 03:01:07.750 275 12872.10 339.35 54826.75 88888.00 2013-10-02 03:01:07.875 275 12872.08 339.40 54826.80 88888.00 2013-10-02 03:01:08.000 275 12872.05 339.43 54826.80 88888.00 2013-10-02 03:01:08.125 275 12872.05 339.48 54826.85 88888.00 2013-10-02 03:01:08.250 275 12872.02 339.50 54826.88 88888.00 2013-10-02 03:01:08.375 275 12872.08 339.57 54826.90 88888.00 2013-10-02 03:01:08.500 275 12871.98 339.57 54826.93 88888.00 2013-10-02 03:01:08.625 275 12871.90 339.62 54826.97 88888.00 2013-10-02 03:01:08.750 275 12871.90 339.68 54827.00 88888.00 2013-10-02 03:01:08.875 275 12871.90 339.73 54827.05 88888.00 2013-10-02 03:01:09.000 275 12871.85 339.77 54827.05 88888.00 2013-10-02 03:01:09.125 275 12871.85 339.80 54827.07 88888.00 2013-10-02 03:01:09.250 275 12871.83 339.82 54827.12 88888.00 2013-10-02 03:01:09.375 275 12871.67 339.88 54827.12 88888.00 2013-10-02 03:01:09.500 275 12871.65 339.93 54827.18 88888.00 2013-10-02 03:01:09.625 275 12871.65 339.98 54827.20 88888.00 2013-10-02 03:01:09.750 275 12871.52 340.00 54827.25 88888.00 2013-10-02 03:01:09.875 275 12871.42 340.02 54827.28 88888.00 2013-10-02 03:01:10.000 275 12871.38 340.05 54827.30 88888.00 2013-10-02 03:01:10.125 275 12871.35 340.07 54827.38 88888.00 2013-10-02 03:01:10.250 275 12871.30 340.10 54827.40 88888.00 2013-10-02 03:01:10.375 275 12871.25 340.12 54827.43 88888.00 2013-10-02 03:01:10.500 275 12871.17 340.20 54827.45 88888.00 2013-10-02 03:01:10.625 275 12871.20 340.30 54827.50 88888.00 2013-10-02 03:01:10.750 275 12871.20 340.30 54827.53 88888.00 2013-10-02 03:01:10.875 275 12871.15 340.40 54827.57 88888.00 2013-10-02 03:01:11.000 275 12871.15 340.45 54827.60 88888.00 2013-10-02 03:01:11.125 275 12871.20 340.52 54827.65 88888.00 2013-10-02 03:01:11.250 275 12871.20 340.62 54827.68 88888.00 2013-10-02 03:01:11.375 275 12871.25 340.70 54827.70 88888.00 2013-10-02 03:01:11.500 275 12871.30 340.80 54827.78 88888.00 2013-10-02 03:01:11.625 275 12871.30 340.90 54827.80 88888.00 2013-10-02 03:01:11.750 275 12871.30 341.00 54827.82 88888.00 2013-10-02 03:01:11.875 275 12871.30 341.12 54827.88 88888.00 2013-10-02 03:01:12.000 275 12871.35 341.23 54827.85 88888.00 2013-10-02 03:01:12.125 275 12871.38 341.32 54827.90 88888.00 2013-10-02 03:01:12.250 275 12871.35 341.45 54827.93 88888.00 2013-10-02 03:01:12.375 275 12871.38 341.52 54827.95 88888.00 2013-10-02 03:01:12.500 275 12871.42 341.60 54827.97 88888.00 2013-10-02 03:01:12.625 275 12871.50 341.73 54827.97 88888.00 2013-10-02 03:01:12.750 275 12871.52 341.88 54828.00 88888.00 2013-10-02 03:01:12.875 275 12871.52 342.00 54828.05 88888.00 2013-10-02 03:01:13.000 275 12871.52 342.07 54828.07 88888.00 2013-10-02 03:01:13.125 275 12871.55 342.25 54828.10 88888.00 2013-10-02 03:01:13.250 275 12871.50 342.35 54828.12 88888.00 2013-10-02 03:01:13.375 275 12871.55 342.45 54828.18 88888.00 2013-10-02 03:01:13.500 275 12871.58 342.55 54828.18 88888.00 2013-10-02 03:01:13.625 275 12871.60 342.65 54828.22 88888.00 2013-10-02 03:01:13.750 275 12871.62 342.77 54828.25 88888.00 2013-10-02 03:01:13.875 275 12871.62 342.85 54828.28 88888.00 2013-10-02 03:01:14.000 275 12871.62 342.95 54828.35 88888.00 2013-10-02 03:01:14.125 275 12871.58 343.07 54828.38 88888.00 2013-10-02 03:01:14.250 275 12871.50 343.12 54828.40 88888.00 2013-10-02 03:01:14.375 275 12871.50 343.20 54828.43 88888.00 2013-10-02 03:01:14.500 275 12871.55 343.27 54828.47 88888.00 2013-10-02 03:01:14.625 275 12871.58 343.38 54828.53 88888.00 2013-10-02 03:01:14.750 275 12871.58 343.45 54828.57 88888.00 2013-10-02 03:01:14.875 275 12871.55 343.52 54828.60 88888.00 2013-10-02 03:01:15.000 275 12871.62 343.60 54828.65 88888.00 2013-10-02 03:01:15.125 275 12871.62 343.68 54828.68 88888.00 2013-10-02 03:01:15.250 275 12871.55 343.77 54828.72 88888.00 2013-10-02 03:01:15.375 275 12871.55 343.90 54828.78 88888.00 2013-10-02 03:01:15.500 275 12871.50 344.00 54828.80 88888.00 2013-10-02 03:01:15.625 275 12871.50 344.07 54828.82 88888.00 2013-10-02 03:01:15.750 275 12871.42 344.18 54828.85 88888.00 2013-10-02 03:01:15.875 275 12871.50 344.30 54828.90 88888.00 2013-10-02 03:01:16.000 275 12871.52 344.43 54828.93 88888.00 2013-10-02 03:01:16.125 275 12871.50 344.55 54828.95 88888.00 2013-10-02 03:01:16.250 275 12871.45 344.68 54829.03 88888.00 2013-10-02 03:01:16.375 275 12871.50 344.77 54829.05 88888.00 2013-10-02 03:01:16.500 275 12871.42 344.90 54829.05 88888.00 2013-10-02 03:01:16.625 275 12871.42 345.02 54829.07 88888.00 2013-10-02 03:01:16.750 275 12871.40 345.18 54829.10 88888.00 2013-10-02 03:01:16.875 275 12871.38 345.32 54829.15 88888.00 2013-10-02 03:01:17.000 275 12871.35 345.50 54829.20 88888.00 2013-10-02 03:01:17.125 275 12871.38 345.62 54829.25 88888.00 2013-10-02 03:01:17.250 275 12871.33 345.73 54829.30 88888.00 2013-10-02 03:01:17.375 275 12871.27 345.88 54829.35 88888.00 2013-10-02 03:01:17.500 275 12871.23 346.02 54829.40 88888.00 2013-10-02 03:01:17.625 275 12871.23 346.15 54829.45 88888.00 2013-10-02 03:01:17.750 275 12871.20 346.30 54829.45 88888.00 2013-10-02 03:01:17.875 275 12871.12 346.43 54829.50 88888.00 2013-10-02 03:01:18.000 275 12871.05 346.55 54829.55 88888.00 2013-10-02 03:01:18.125 275 12871.08 346.68 54829.57 88888.00 2013-10-02 03:01:18.250 275 12871.10 346.77 54829.62 88888.00 2013-10-02 03:01:18.375 275 12871.12 346.85 54829.68 88888.00 2013-10-02 03:01:18.500 275 12871.02 346.98 54829.70 88888.00 2013-10-02 03:01:18.625 275 12870.95 347.02 54829.72 88888.00 2013-10-02 03:01:18.750 275 12870.95 347.07 54829.78 88888.00 2013-10-02 03:01:18.875 275 12870.92 347.18 54829.85 88888.00 2013-10-02 03:01:19.000 275 12870.92 347.23 54829.88 88888.00 2013-10-02 03:01:19.125 275 12870.90 347.25 54829.93 88888.00 2013-10-02 03:01:19.250 275 12870.80 347.32 54829.95 88888.00 2013-10-02 03:01:19.375 275 12870.77 347.40 54829.97 88888.00 2013-10-02 03:01:19.500 275 12870.73 347.48 54830.00 88888.00 2013-10-02 03:01:19.625 275 12870.75 347.52 54830.07 88888.00 2013-10-02 03:01:19.750 275 12870.75 347.57 54830.12 88888.00 2013-10-02 03:01:19.875 275 12870.73 347.65 54830.15 88888.00 2013-10-02 03:01:20.000 275 12870.70 347.73 54830.15 88888.00 2013-10-02 03:01:20.125 275 12870.73 347.80 54830.20 88888.00 2013-10-02 03:01:20.250 275 12870.70 347.90 54830.22 88888.00 2013-10-02 03:01:20.375 275 12870.67 347.95 54830.25 88888.00 2013-10-02 03:01:20.500 275 12870.65 348.02 54830.28 88888.00 2013-10-02 03:01:20.625 275 12870.73 348.15 54830.30 88888.00 2013-10-02 03:01:20.750 275 12870.77 348.25 54830.35 88888.00 2013-10-02 03:01:20.875 275 12870.75 348.35 54830.43 88888.00 2013-10-02 03:01:21.000 275 12870.75 348.45 54830.43 88888.00 2013-10-02 03:01:21.125 275 12870.75 348.57 54830.45 88888.00 2013-10-02 03:01:21.250 275 12870.77 348.68 54830.50 88888.00 2013-10-02 03:01:21.375 275 12870.83 348.77 54830.53 88888.00 2013-10-02 03:01:21.500 275 12870.83 348.93 54830.60 88888.00 2013-10-02 03:01:21.625 275 12870.83 349.07 54830.62 88888.00 2013-10-02 03:01:21.750 275 12870.83 349.25 54830.65 88888.00 2013-10-02 03:01:21.875 275 12870.80 349.40 54830.70 88888.00 2013-10-02 03:01:22.000 275 12870.83 349.52 54830.72 88888.00 2013-10-02 03:01:22.125 275 12870.83 349.62 54830.78 88888.00 2013-10-02 03:01:22.250 275 12870.77 349.80 54830.82 88888.00 2013-10-02 03:01:22.375 275 12870.73 349.90 54830.85 88888.00 2013-10-02 03:01:22.500 275 12870.62 350.00 54830.90 88888.00 2013-10-02 03:01:22.625 275 12870.52 350.12 54830.97 88888.00 2013-10-02 03:01:22.750 275 12870.50 350.25 54831.03 88888.00 2013-10-02 03:01:22.875 275 12870.50 350.35 54831.07 88888.00 2013-10-02 03:01:23.000 275 12870.42 350.43 54831.10 88888.00 2013-10-02 03:01:23.125 275 12870.38 350.52 54831.15 88888.00 2013-10-02 03:01:23.250 275 12870.33 350.62 54831.18 88888.00 2013-10-02 03:01:23.375 275 12870.38 350.70 54831.22 88888.00 2013-10-02 03:01:23.500 275 12870.35 350.80 54831.28 88888.00 2013-10-02 03:01:23.625 275 12870.33 350.85 54831.30 88888.00 2013-10-02 03:01:23.750 275 12870.30 350.90 54831.35 88888.00 2013-10-02 03:01:23.875 275 12870.25 350.95 54831.40 88888.00 2013-10-02 03:01:24.000 275 12870.23 350.98 54831.45 88888.00 2013-10-02 03:01:24.125 275 12870.20 351.05 54831.50 88888.00 2013-10-02 03:01:24.250 275 12870.20 351.05 54831.57 88888.00 2013-10-02 03:01:24.375 275 12870.27 351.10 54831.57 88888.00 2013-10-02 03:01:24.500 275 12870.33 351.15 54831.57 88888.00 2013-10-02 03:01:24.625 275 12870.35 351.20 54831.60 88888.00 2013-10-02 03:01:24.750 275 12870.42 351.25 54831.62 88888.00 2013-10-02 03:01:24.875 275 12870.50 351.32 54831.65 88888.00 2013-10-02 03:01:25.000 275 12870.52 351.40 54831.68 88888.00 2013-10-02 03:01:25.125 275 12870.55 351.43 54831.70 88888.00 2013-10-02 03:01:25.250 275 12870.65 351.50 54831.72 88888.00 2013-10-02 03:01:25.375 275 12870.77 351.57 54831.75 88888.00 2013-10-02 03:01:25.500 275 12870.83 351.62 54831.75 88888.00 2013-10-02 03:01:25.625 275 12870.95 351.68 54831.78 88888.00 2013-10-02 03:01:25.750 275 12871.02 351.77 54831.82 88888.00 2013-10-02 03:01:25.875 275 12871.05 351.85 54831.85 88888.00 2013-10-02 03:01:26.000 275 12871.12 351.93 54831.82 88888.00 2013-10-02 03:01:26.125 275 12871.25 352.00 54831.90 88888.00 2013-10-02 03:01:26.250 275 12871.35 352.05 54831.90 88888.00 2013-10-02 03:01:26.375 275 12871.42 352.12 54831.95 88888.00 2013-10-02 03:01:26.500 275 12871.52 352.23 54831.97 88888.00 2013-10-02 03:01:26.625 275 12871.58 352.32 54831.97 88888.00 2013-10-02 03:01:26.750 275 12871.55 352.38 54832.03 88888.00 2013-10-02 03:01:26.875 275 12871.52 352.45 54832.07 88888.00 2013-10-02 03:01:27.000 275 12871.50 352.52 54832.07 88888.00 2013-10-02 03:01:27.125 275 12871.48 352.57 54832.10 88888.00 2013-10-02 03:01:27.250 275 12871.42 352.60 54832.15 88888.00 2013-10-02 03:01:27.375 275 12871.50 352.70 54832.20 88888.00 2013-10-02 03:01:27.500 275 12871.58 352.75 54832.22 88888.00 2013-10-02 03:01:27.625 275 12871.60 352.80 54832.28 88888.00 2013-10-02 03:01:27.750 275 12871.58 352.85 54832.30 88888.00 2013-10-02 03:01:27.875 275 12871.62 352.90 54832.35 88888.00 2013-10-02 03:01:28.000 275 12871.60 352.93 54832.40 88888.00 2013-10-02 03:01:28.125 275 12871.60 352.93 54832.43 88888.00 2013-10-02 03:01:28.250 275 12871.60 352.98 54832.50 88888.00 2013-10-02 03:01:28.375 275 12871.58 353.05 54832.53 88888.00 2013-10-02 03:01:28.500 275 12871.60 353.10 54832.60 88888.00 2013-10-02 03:01:28.625 275 12871.60 353.15 54832.65 88888.00 2013-10-02 03:01:28.750 275 12871.60 353.15 54832.70 88888.00 2013-10-02 03:01:28.875 275 12871.60 353.15 54832.70 88888.00 2013-10-02 03:01:29.000 275 12871.60 353.20 54832.70 88888.00 2013-10-02 03:01:29.125 275 12871.58 353.23 54832.75 88888.00 2013-10-02 03:01:29.250 275 12871.58 353.25 54832.78 88888.00 2013-10-02 03:01:29.375 275 12871.58 353.30 54832.80 88888.00 2013-10-02 03:01:29.500 275 12871.65 353.30 54832.82 88888.00 2013-10-02 03:01:29.625 275 12871.70 353.30 54832.85 88888.00 2013-10-02 03:01:29.750 275 12871.70 353.35 54832.88 88888.00 2013-10-02 03:01:29.875 275 12871.77 353.32 54832.88 88888.00 2013-10-02 03:01:30.000 275 12871.83 353.30 54832.93 88888.00 2013-10-02 03:01:30.125 275 12871.88 353.32 54832.95 88888.00 2013-10-02 03:01:30.250 275 12871.95 353.35 54833.00 88888.00 2013-10-02 03:01:30.375 275 12872.02 353.40 54833.03 88888.00 2013-10-02 03:01:30.500 275 12872.12 353.38 54833.00 88888.00 2013-10-02 03:01:30.625 275 12872.17 353.43 54833.05 88888.00 2013-10-02 03:01:30.750 275 12872.25 353.50 54833.10 88888.00 2013-10-02 03:01:30.875 275 12872.42 353.55 54833.12 88888.00 2013-10-02 03:01:31.000 275 12872.55 353.60 54833.15 88888.00 2013-10-02 03:01:31.125 275 12872.52 353.62 54833.20 88888.00 2013-10-02 03:01:31.250 275 12872.52 353.60 54833.25 88888.00 2013-10-02 03:01:31.375 275 12872.73 353.65 54833.28 88888.00 2013-10-02 03:01:31.500 275 12872.83 353.73 54833.25 88888.00 2013-10-02 03:01:31.625 275 12872.90 353.77 54833.28 88888.00 2013-10-02 03:01:31.750 275 12872.95 353.80 54833.28 88888.00 2013-10-02 03:01:31.875 275 12872.95 353.82 54833.32 88888.00 2013-10-02 03:01:32.000 275 12873.05 353.85 54833.35 88888.00 2013-10-02 03:01:32.125 275 12873.12 353.93 54833.40 88888.00 2013-10-02 03:01:32.250 275 12873.15 354.02 54833.45 88888.00 2013-10-02 03:01:32.375 275 12873.25 354.07 54833.50 88888.00 2013-10-02 03:01:32.500 275 12873.30 354.15 54833.53 88888.00 2013-10-02 03:01:32.625 275 12873.33 354.23 54833.57 88888.00 2013-10-02 03:01:32.750 275 12873.33 354.27 54833.57 88888.00 2013-10-02 03:01:32.875 275 12873.38 354.32 54833.60 88888.00 2013-10-02 03:01:33.000 275 12873.42 354.35 54833.62 88888.00 2013-10-02 03:01:33.125 275 12873.48 354.38 54833.65 88888.00 2013-10-02 03:01:33.250 275 12873.48 354.40 54833.70 88888.00 2013-10-02 03:01:33.375 275 12873.52 354.50 54833.75 88888.00 2013-10-02 03:01:33.500 275 12873.60 354.55 54833.80 88888.00 2013-10-02 03:01:33.625 275 12873.65 354.60 54833.80 88888.00 2013-10-02 03:01:33.750 275 12873.65 354.60 54833.85 88888.00 2013-10-02 03:01:33.875 275 12873.70 354.60 54833.88 88888.00 2013-10-02 03:01:34.000 275 12873.70 354.57 54833.90 88888.00 2013-10-02 03:01:34.125 275 12873.75 354.62 54833.95 88888.00 2013-10-02 03:01:34.250 275 12873.75 354.65 54834.00 88888.00 2013-10-02 03:01:34.375 275 12873.80 354.65 54834.03 88888.00 2013-10-02 03:01:34.500 275 12873.85 354.60 54834.03 88888.00 2013-10-02 03:01:34.625 275 12873.92 354.60 54834.05 88888.00 2013-10-02 03:01:34.750 275 12874.00 354.60 54834.07 88888.00 2013-10-02 03:01:34.875 275 12874.05 354.65 54834.10 88888.00 2013-10-02 03:01:35.000 275 12874.10 354.65 54834.12 88888.00 2013-10-02 03:01:35.125 275 12874.17 354.65 54834.18 88888.00 2013-10-02 03:01:35.250 275 12874.25 354.70 54834.18 88888.00 2013-10-02 03:01:35.375 275 12874.33 354.70 54834.22 88888.00 2013-10-02 03:01:35.500 275 12874.38 354.77 54834.28 88888.00 2013-10-02 03:01:35.625 275 12874.42 354.82 54834.30 88888.00 2013-10-02 03:01:35.750 275 12874.48 354.85 54834.32 88888.00 2013-10-02 03:01:35.875 275 12874.52 354.88 54834.35 88888.00 2013-10-02 03:01:36.000 275 12874.55 354.90 54834.35 88888.00 2013-10-02 03:01:36.125 275 12874.65 354.95 54834.38 88888.00 2013-10-02 03:01:36.250 275 12874.77 355.05 54834.43 88888.00 2013-10-02 03:01:36.375 275 12874.88 355.12 54834.43 88888.00 2013-10-02 03:01:36.500 275 12874.98 355.12 54834.43 88888.00 2013-10-02 03:01:36.625 275 12875.05 355.18 54834.45 88888.00 2013-10-02 03:01:36.750 275 12875.10 355.23 54834.47 88888.00 2013-10-02 03:01:36.875 275 12875.17 355.30 54834.50 88888.00 2013-10-02 03:01:37.000 275 12875.23 355.40 54834.53 88888.00 2013-10-02 03:01:37.125 275 12875.27 355.45 54834.57 88888.00 2013-10-02 03:01:37.250 275 12875.33 355.52 54834.62 88888.00 2013-10-02 03:01:37.375 275 12875.45 355.62 54834.60 88888.00 2013-10-02 03:01:37.500 275 12875.55 355.68 54834.60 88888.00 2013-10-02 03:01:37.625 275 12875.62 355.70 54834.62 88888.00 2013-10-02 03:01:37.750 275 12875.67 355.80 54834.65 88888.00 2013-10-02 03:01:37.875 275 12875.75 355.88 54834.65 88888.00 2013-10-02 03:01:38.000 275 12875.73 355.90 54834.65 88888.00 2013-10-02 03:01:38.125 275 12875.83 355.95 54834.72 88888.00 2013-10-02 03:01:38.250 275 12875.85 355.98 54834.78 88888.00 2013-10-02 03:01:38.375 275 12875.92 356.05 54834.80 88888.00 2013-10-02 03:01:38.500 275 12875.98 356.07 54834.80 88888.00 2013-10-02 03:01:38.625 275 12876.02 356.10 54834.85 88888.00 2013-10-02 03:01:38.750 275 12876.08 356.12 54834.88 88888.00 2013-10-02 03:01:38.875 275 12876.15 356.23 54834.90 88888.00 2013-10-02 03:01:39.000 275 12876.17 356.23 54834.93 88888.00 2013-10-02 03:01:39.125 275 12876.25 356.30 54834.93 88888.00 2013-10-02 03:01:39.250 275 12876.30 356.40 54834.95 88888.00 2013-10-02 03:01:39.375 275 12876.40 356.43 54834.97 88888.00 2013-10-02 03:01:39.500 275 12876.45 356.52 54835.00 88888.00 2013-10-02 03:01:39.625 275 12876.60 356.57 54835.03 88888.00 2013-10-02 03:01:39.750 275 12876.70 356.60 54835.00 88888.00 2013-10-02 03:01:39.875 275 12876.75 356.68 54835.00 88888.00 2013-10-02 03:01:40.000 275 12876.75 356.73 54835.00 88888.00 2013-10-02 03:01:40.125 275 12876.77 356.80 54835.05 88888.00 2013-10-02 03:01:40.250 275 12876.83 356.90 54835.07 88888.00 2013-10-02 03:01:40.375 275 12876.88 356.95 54835.10 88888.00 2013-10-02 03:01:40.500 275 12876.92 356.98 54835.12 88888.00 2013-10-02 03:01:40.625 275 12877.00 357.07 54835.18 88888.00 2013-10-02 03:01:40.750 275 12877.05 357.18 54835.18 88888.00 2013-10-02 03:01:40.875 275 12877.10 357.25 54835.22 88888.00 2013-10-02 03:01:41.000 275 12877.17 357.32 54835.20 88888.00 2013-10-02 03:01:41.125 275 12877.27 357.45 54835.20 88888.00 2013-10-02 03:01:41.250 275 12877.38 357.52 54835.25 88888.00 2013-10-02 03:01:41.375 275 12877.42 357.62 54835.25 88888.00 2013-10-02 03:01:41.500 275 12877.48 357.68 54835.20 88888.00 2013-10-02 03:01:41.625 275 12877.58 357.77 54835.25 88888.00 2013-10-02 03:01:41.750 275 12877.67 357.90 54835.25 88888.00 2013-10-02 03:01:41.875 275 12877.80 357.98 54835.28 88888.00 2013-10-02 03:01:42.000 275 12877.90 358.05 54835.25 88888.00 2013-10-02 03:01:42.125 275 12878.08 358.12 54835.30 88888.00 2013-10-02 03:01:42.250 275 12878.20 358.20 54835.30 88888.00 2013-10-02 03:01:42.375 275 12878.27 358.30 54835.32 88888.00 2013-10-02 03:01:42.500 275 12878.33 358.40 54835.32 88888.00 2013-10-02 03:01:42.625 275 12878.42 358.48 54835.32 88888.00 2013-10-02 03:01:42.750 275 12878.58 358.57 54835.30 88888.00 2013-10-02 03:01:42.875 275 12878.67 358.70 54835.32 88888.00 2013-10-02 03:01:43.000 275 12878.83 358.77 54835.30 88888.00 2013-10-02 03:01:43.125 275 12878.88 358.88 54835.30 88888.00 2013-10-02 03:01:43.250 275 12878.98 359.00 54835.30 88888.00 2013-10-02 03:01:43.375 275 12879.12 359.07 54835.28 88888.00 2013-10-02 03:01:43.500 275 12879.17 359.15 54835.28 88888.00 2013-10-02 03:01:43.625 275 12879.25 359.25 54835.30 88888.00 2013-10-02 03:01:43.750 275 12879.38 359.35 54835.30 88888.00 2013-10-02 03:01:43.875 275 12879.52 359.43 54835.32 88888.00 2013-10-02 03:01:44.000 275 12879.70 359.52 54835.32 88888.00 2013-10-02 03:01:44.125 275 12879.83 359.62 54835.32 88888.00 2013-10-02 03:01:44.250 275 12879.83 359.75 54835.38 88888.00 2013-10-02 03:01:44.375 275 12879.98 359.88 54835.35 88888.00 2013-10-02 03:01:44.500 275 12880.12 359.98 54835.32 88888.00 2013-10-02 03:01:44.625 275 12880.20 360.05 54835.32 88888.00 2013-10-02 03:01:44.750 275 12880.27 360.18 54835.32 88888.00 2013-10-02 03:01:44.875 275 12880.38 360.27 54835.32 88888.00 2013-10-02 03:01:45.000 275 12880.50 360.38 54835.35 88888.00 2013-10-02 03:01:45.125 275 12880.52 360.43 54835.35 88888.00 2013-10-02 03:01:45.250 275 12880.58 360.52 54835.38 88888.00 2013-10-02 03:01:45.375 275 12880.75 360.62 54835.38 88888.00 2013-10-02 03:01:45.500 275 12880.80 360.70 54835.35 88888.00 2013-10-02 03:01:45.625 275 12880.85 360.77 54835.35 88888.00 2013-10-02 03:01:45.750 275 12880.92 360.85 54835.35 88888.00 2013-10-02 03:01:45.875 275 12881.02 360.95 54835.35 88888.00 2013-10-02 03:01:46.000 275 12881.12 361.05 54835.35 88888.00 2013-10-02 03:01:46.125 275 12881.20 361.18 54835.32 88888.00 2013-10-02 03:01:46.250 275 12881.27 361.32 54835.35 88888.00 2013-10-02 03:01:46.375 275 12881.30 361.43 54835.35 88888.00 2013-10-02 03:01:46.500 275 12881.45 361.57 54835.32 88888.00 2013-10-02 03:01:46.625 275 12881.60 361.65 54835.35 88888.00 2013-10-02 03:01:46.750 275 12881.73 361.73 54835.32 88888.00 2013-10-02 03:01:46.875 275 12881.83 361.85 54835.32 88888.00 2013-10-02 03:01:47.000 275 12881.95 361.98 54835.30 88888.00 2013-10-02 03:01:47.125 275 12882.08 362.05 54835.32 88888.00 2013-10-02 03:01:47.250 275 12882.12 362.20 54835.30 88888.00 2013-10-02 03:01:47.375 275 12882.25 362.32 54835.28 88888.00 2013-10-02 03:01:47.500 275 12882.33 362.43 54835.28 88888.00 2013-10-02 03:01:47.625 275 12882.38 362.55 54835.28 88888.00 2013-10-02 03:01:47.750 275 12882.50 362.70 54835.30 88888.00 2013-10-02 03:01:47.875 275 12882.58 362.80 54835.30 88888.00 2013-10-02 03:01:48.000 275 12882.73 362.93 54835.28 88888.00 2013-10-02 03:01:48.125 275 12882.85 363.05 54835.25 88888.00 2013-10-02 03:01:48.250 275 12882.95 363.15 54835.25 88888.00 2013-10-02 03:01:48.375 275 12883.00 363.25 54835.28 88888.00 2013-10-02 03:01:48.500 275 12883.08 363.38 54835.28 88888.00 2013-10-02 03:01:48.625 275 12883.20 363.45 54835.25 88888.00 2013-10-02 03:01:48.750 275 12883.20 363.57 54835.25 88888.00 2013-10-02 03:01:48.875 275 12883.27 363.70 54835.28 88888.00 2013-10-02 03:01:49.000 275 12883.33 363.88 54835.25 88888.00 2013-10-02 03:01:49.125 275 12883.40 363.98 54835.25 88888.00 2013-10-02 03:01:49.250 275 12883.52 364.07 54835.28 88888.00 2013-10-02 03:01:49.375 275 12883.67 364.18 54835.25 88888.00 2013-10-02 03:01:49.500 275 12883.77 364.25 54835.25 88888.00 2013-10-02 03:01:49.625 275 12883.85 364.35 54835.25 88888.00 2013-10-02 03:01:49.750 275 12883.92 364.43 54835.22 88888.00 2013-10-02 03:01:49.875 275 12884.02 364.50 54835.25 88888.00 2013-10-02 03:01:50.000 275 12884.12 364.60 54835.22 88888.00 2013-10-02 03:01:50.125 275 12884.25 364.68 54835.22 88888.00 2013-10-02 03:01:50.250 275 12884.38 364.73 54835.20 88888.00 2013-10-02 03:01:50.375 275 12884.42 364.82 54835.20 88888.00 2013-10-02 03:01:50.500 275 12884.52 364.90 54835.20 88888.00 2013-10-02 03:01:50.625 275 12884.73 365.02 54835.22 88888.00 2013-10-02 03:01:50.750 275 12884.88 365.12 54835.22 88888.00 2013-10-02 03:01:50.875 275 12884.95 365.23 54835.20 88888.00 2013-10-02 03:01:51.000 275 12885.02 365.30 54835.18 88888.00 2013-10-02 03:01:51.125 275 12885.17 365.38 54835.18 88888.00 2013-10-02 03:01:51.250 275 12885.30 365.43 54835.20 88888.00 2013-10-02 03:01:51.375 275 12885.42 365.50 54835.20 88888.00 2013-10-02 03:01:51.500 275 12885.55 365.57 54835.20 88888.00 2013-10-02 03:01:51.625 275 12885.62 365.65 54835.20 88888.00 2013-10-02 03:01:51.750 275 12885.67 365.73 54835.18 88888.00 2013-10-02 03:01:51.875 275 12885.80 365.82 54835.18 88888.00 2013-10-02 03:01:52.000 275 12885.95 365.90 54835.18 88888.00 2013-10-02 03:01:52.125 275 12886.08 366.05 54835.18 88888.00 2013-10-02 03:01:52.250 275 12886.20 366.18 54835.20 88888.00 2013-10-02 03:01:52.375 275 12886.35 366.25 54835.18 88888.00 2013-10-02 03:01:52.500 275 12886.42 366.35 54835.15 88888.00 2013-10-02 03:01:52.625 275 12886.52 366.43 54835.15 88888.00 2013-10-02 03:01:52.750 275 12886.60 366.52 54835.15 88888.00 2013-10-02 03:01:52.875 275 12886.67 366.65 54835.15 88888.00 2013-10-02 03:01:53.000 275 12886.75 366.73 54835.15 88888.00 2013-10-02 03:01:53.125 275 12886.83 366.82 54835.12 88888.00 2013-10-02 03:01:53.250 275 12886.98 366.93 54835.12 88888.00 2013-10-02 03:01:53.375 275 12887.12 367.02 54835.10 88888.00 2013-10-02 03:01:53.500 275 12887.20 367.10 54835.12 88888.00 2013-10-02 03:01:53.625 275 12887.33 367.18 54835.15 88888.00 2013-10-02 03:01:53.750 275 12887.45 367.27 54835.18 88888.00 2013-10-02 03:01:53.875 275 12887.48 367.38 54835.18 88888.00 2013-10-02 03:01:54.000 275 12887.52 367.45 54835.18 88888.00 2013-10-02 03:01:54.125 275 12887.65 367.52 54835.20 88888.00 2013-10-02 03:01:54.250 275 12887.75 367.62 54835.20 88888.00 2013-10-02 03:01:54.375 275 12887.90 367.65 54835.18 88888.00 2013-10-02 03:01:54.500 275 12887.98 367.75 54835.15 88888.00 2013-10-02 03:01:54.625 275 12888.08 367.82 54835.12 88888.00 2013-10-02 03:01:54.750 275 12888.25 367.95 54835.15 88888.00 2013-10-02 03:01:54.875 275 12888.40 368.02 54835.15 88888.00 2013-10-02 03:01:55.000 275 12888.52 368.15 54835.12 88888.00 2013-10-02 03:01:55.125 275 12888.67 368.23 54835.12 88888.00 2013-10-02 03:01:55.250 275 12888.77 368.27 54835.12 88888.00 2013-10-02 03:01:55.375 275 12888.92 368.38 54835.15 88888.00 2013-10-02 03:01:55.500 275 12889.08 368.48 54835.15 88888.00 2013-10-02 03:01:55.625 275 12889.27 368.52 54835.15 88888.00 2013-10-02 03:01:55.750 275 12889.35 368.57 54835.12 88888.00 2013-10-02 03:01:55.875 275 12889.48 368.62 54835.15 88888.00 2013-10-02 03:01:56.000 275 12889.65 368.70 54835.12 88888.00 2013-10-02 03:01:56.125 275 12889.73 368.80 54835.12 88888.00 2013-10-02 03:01:56.250 275 12889.88 368.88 54835.12 88888.00 2013-10-02 03:01:56.375 275 12890.05 368.95 54835.12 88888.00 2013-10-02 03:01:56.500 275 12890.17 369.00 54835.10 88888.00 2013-10-02 03:01:56.625 275 12890.25 369.05 54835.12 88888.00 2013-10-02 03:01:56.750 275 12890.35 369.12 54835.12 88888.00 2013-10-02 03:01:56.875 275 12890.48 369.20 54835.15 88888.00 2013-10-02 03:01:57.000 275 12890.58 369.27 54835.15 88888.00 2013-10-02 03:01:57.125 275 12890.62 369.32 54835.18 88888.00 2013-10-02 03:01:57.250 275 12890.70 369.40 54835.18 88888.00 2013-10-02 03:01:57.375 275 12890.83 369.50 54835.15 88888.00 2013-10-02 03:01:57.500 275 12890.98 369.55 54835.15 88888.00 2013-10-02 03:01:57.625 275 12891.12 369.60 54835.18 88888.00 2013-10-02 03:01:57.750 275 12891.23 369.65 54835.18 88888.00 2013-10-02 03:01:57.875 275 12891.30 369.70 54835.18 88888.00 2013-10-02 03:01:58.000 275 12891.38 369.73 54835.18 88888.00 2013-10-02 03:01:58.125 275 12891.40 369.80 54835.22 88888.00 2013-10-02 03:01:58.250 275 12891.42 369.80 54835.25 88888.00 2013-10-02 03:01:58.375 275 12891.50 369.82 54835.25 88888.00 2013-10-02 03:01:58.500 275 12891.52 369.88 54835.25 88888.00 2013-10-02 03:01:58.625 275 12891.62 369.93 54835.25 88888.00 2013-10-02 03:01:58.750 275 12891.73 369.98 54835.25 88888.00 2013-10-02 03:01:58.875 275 12891.83 370.02 54835.25 88888.00 2013-10-02 03:01:59.000 275 12891.90 370.05 54835.28 88888.00 2013-10-02 03:01:59.125 275 12892.00 370.10 54835.28 88888.00 2013-10-02 03:01:59.250 275 12892.02 370.15 54835.30 88888.00 2013-10-02 03:01:59.375 275 12892.12 370.18 54835.32 88888.00 2013-10-02 03:01:59.500 275 12892.17 370.23 54835.30 88888.00 2013-10-02 03:01:59.625 275 12892.20 370.25 54835.30 88888.00 2013-10-02 03:01:59.750 275 12892.30 370.30 54835.30 88888.00 2013-10-02 03:01:59.875 275 12892.42 370.32 54835.30 88888.00 2013-10-02 03:02:00.000 275 12892.52 370.38 54835.32 88888.00 2013-10-02 03:02:00.125 275 12892.62 370.38 54835.35 88888.00 2013-10-02 03:02:00.250 275 12892.65 370.43 54835.32 88888.00 2013-10-02 03:02:00.375 275 12892.70 370.45 54835.35 88888.00 2013-10-02 03:02:00.500 275 12892.75 370.48 54835.38 88888.00 2013-10-02 03:02:00.625 275 12892.83 370.52 54835.40 88888.00 2013-10-02 03:02:00.750 275 12892.90 370.55 54835.43 88888.00 2013-10-02 03:02:00.875 275 12892.95 370.60 54835.45 88888.00 2013-10-02 03:02:01.000 275 12892.98 370.65 54835.45 88888.00 2013-10-02 03:02:01.125 275 12893.05 370.68 54835.47 88888.00 2013-10-02 03:02:01.250 275 12893.08 370.73 54835.53 88888.00 2013-10-02 03:02:01.375 275 12893.15 370.77 54835.53 88888.00 2013-10-02 03:02:01.500 275 12893.27 370.85 54835.55 88888.00 2013-10-02 03:02:01.625 275 12893.35 370.93 54835.57 88888.00 2013-10-02 03:02:01.750 275 12893.35 370.98 54835.55 88888.00 2013-10-02 03:02:01.875 275 12893.38 371.02 54835.60 88888.00 2013-10-02 03:02:02.000 275 12893.50 371.07 54835.60 88888.00 2013-10-02 03:02:02.125 275 12893.60 371.12 54835.62 88888.00 2013-10-02 03:02:02.250 275 12893.60 371.15 54835.68 88888.00 2013-10-02 03:02:02.375 275 12893.60 371.20 54835.70 88888.00 2013-10-02 03:02:02.500 275 12893.67 371.23 54835.68 88888.00 2013-10-02 03:02:02.625 275 12893.73 371.25 54835.60 88888.00 2013-10-02 03:02:02.750 275 12893.77 371.27 54835.62 88888.00 2013-10-02 03:02:02.875 275 12893.80 371.32 54835.65 88888.00 2013-10-02 03:02:03.000 275 12893.90 371.35 54835.70 88888.00 2013-10-02 03:02:03.125 275 12893.98 371.38 54835.70 88888.00 2013-10-02 03:02:03.250 275 12894.02 371.43 54835.75 88888.00 2013-10-02 03:02:03.375 275 12894.20 371.43 54835.78 88888.00 2013-10-02 03:02:03.500 275 12894.27 371.45 54835.78 88888.00 2013-10-02 03:02:03.625 275 12894.27 371.50 54835.78 88888.00 2013-10-02 03:02:03.750 275 12894.27 371.55 54835.75 88888.00 2013-10-02 03:02:03.875 275 12894.35 371.55 54835.78 88888.00 2013-10-02 03:02:04.000 275 12894.45 371.52 54835.75 88888.00 2013-10-02 03:02:04.125 275 12894.52 371.55 54835.78 88888.00 2013-10-02 03:02:04.250 275 12894.48 371.55 54835.80 88888.00 2013-10-02 03:02:04.375 275 12894.58 371.60 54835.82 88888.00 2013-10-02 03:02:04.500 275 12894.80 371.62 54835.88 88888.00 2013-10-02 03:02:04.625 275 12895.00 371.62 54835.85 88888.00 2013-10-02 03:02:04.750 275 12895.02 371.62 54835.88 88888.00 2013-10-02 03:02:04.875 275 12895.00 371.68 54835.93 88888.00 2013-10-02 03:02:05.000 275 12895.02 371.70 54835.93 88888.00 2013-10-02 03:02:05.125 275 12895.02 371.73 54835.97 88888.00 2013-10-02 03:02:05.250 275 12895.00 371.70 54836.00 88888.00 2013-10-02 03:02:05.375 275 12895.02 371.73 54835.97 88888.00 2013-10-02 03:02:05.500 275 12895.10 371.73 54836.00 88888.00 2013-10-02 03:02:05.625 275 12895.17 371.77 54836.05 88888.00 2013-10-02 03:02:05.750 275 12895.20 371.77 54836.05 88888.00 2013-10-02 03:02:05.875 275 12895.17 371.85 54836.07 88888.00 2013-10-02 03:02:06.000 275 12895.15 371.85 54836.10 88888.00 2013-10-02 03:02:06.125 275 12895.20 371.88 54836.12 88888.00 2013-10-02 03:02:06.250 275 12895.20 371.90 54836.15 88888.00 2013-10-02 03:02:06.375 275 12895.23 371.93 54836.18 88888.00 2013-10-02 03:02:06.500 275 12895.27 371.98 54836.18 88888.00 2013-10-02 03:02:06.625 275 12895.25 371.98 54836.20 88888.00 2013-10-02 03:02:06.750 275 12895.25 372.02 54836.22 88888.00 2013-10-02 03:02:06.875 275 12895.33 372.07 54836.25 88888.00 2013-10-02 03:02:07.000 275 12895.35 372.07 54836.22 88888.00 2013-10-02 03:02:07.125 275 12895.38 372.10 54836.22 88888.00 2013-10-02 03:02:07.250 275 12895.35 372.12 54836.25 88888.00 2013-10-02 03:02:07.375 275 12895.40 372.15 54836.25 88888.00 2013-10-02 03:02:07.500 275 12895.42 372.15 54836.25 88888.00 2013-10-02 03:02:07.625 275 12895.48 372.18 54836.28 88888.00 2013-10-02 03:02:07.750 275 12895.50 372.20 54836.30 88888.00 2013-10-02 03:02:07.875 275 12895.50 372.20 54836.32 88888.00 2013-10-02 03:02:08.000 275 12895.60 372.20 54836.32 88888.00 2013-10-02 03:02:08.125 275 12895.65 372.25 54836.30 88888.00 2013-10-02 03:02:08.250 275 12895.70 372.27 54836.32 88888.00 2013-10-02 03:02:08.375 275 12895.73 372.27 54836.32 88888.00 2013-10-02 03:02:08.500 275 12895.77 372.25 54836.35 88888.00 2013-10-02 03:02:08.625 275 12895.80 372.25 54836.35 88888.00 2013-10-02 03:02:08.750 275 12895.85 372.27 54836.38 88888.00 2013-10-02 03:02:08.875 275 12895.92 372.25 54836.35 88888.00 2013-10-02 03:02:09.000 275 12895.95 372.27 54836.38 88888.00 2013-10-02 03:02:09.125 275 12895.98 372.27 54836.38 88888.00 2013-10-02 03:02:09.250 275 12896.05 372.25 54836.38 88888.00 2013-10-02 03:02:09.375 275 12896.12 372.27 54836.43 88888.00 2013-10-02 03:02:09.500 275 12896.12 372.30 54836.40 88888.00 2013-10-02 03:02:09.625 275 12896.17 372.30 54836.40 88888.00 2013-10-02 03:02:09.750 275 12896.23 372.32 54836.40 88888.00 2013-10-02 03:02:09.875 275 12896.25 372.35 54836.40 88888.00 2013-10-02 03:02:10.000 275 12896.27 372.40 54836.40 88888.00 2013-10-02 03:02:10.125 275 12896.35 372.43 54836.43 88888.00 2013-10-02 03:02:10.250 275 12896.38 372.45 54836.43 88888.00 2013-10-02 03:02:10.375 275 12896.45 372.48 54836.43 88888.00 2013-10-02 03:02:10.500 275 12896.42 372.50 54836.43 88888.00 2013-10-02 03:02:10.625 275 12896.40 372.52 54836.43 88888.00 2013-10-02 03:02:10.750 275 12896.40 372.60 54836.45 88888.00 2013-10-02 03:02:10.875 275 12896.48 372.65 54836.45 88888.00 2013-10-02 03:02:11.000 275 12896.50 372.70 54836.45 88888.00 2013-10-02 03:02:11.125 275 12896.45 372.75 54836.43 88888.00 2013-10-02 03:02:11.250 275 12896.42 372.77 54836.47 88888.00 2013-10-02 03:02:11.375 275 12896.45 372.85 54836.47 88888.00 2013-10-02 03:02:11.500 275 12896.45 372.88 54836.47 88888.00 2013-10-02 03:02:11.625 275 12896.45 372.90 54836.47 88888.00 2013-10-02 03:02:11.750 275 12896.48 372.95 54836.47 88888.00 2013-10-02 03:02:11.875 275 12896.52 373.00 54836.50 88888.00 2013-10-02 03:02:12.000 275 12896.58 373.02 54836.47 88888.00 2013-10-02 03:02:12.125 275 12896.60 373.02 54836.55 88888.00 2013-10-02 03:02:12.250 275 12896.60 373.02 54836.50 88888.00 2013-10-02 03:02:12.375 275 12896.60 373.05 54836.47 88888.00 2013-10-02 03:02:12.500 275 12896.67 373.05 54836.45 88888.00 2013-10-02 03:02:12.625 275 12896.73 373.05 54836.47 88888.00 2013-10-02 03:02:12.750 275 12896.75 373.05 54836.45 88888.00 2013-10-02 03:02:12.875 275 12896.73 373.05 54836.45 88888.00 2013-10-02 03:02:13.000 275 12896.77 373.05 54836.45 88888.00 2013-10-02 03:02:13.125 275 12896.85 373.05 54836.43 88888.00 2013-10-02 03:02:13.250 275 12896.85 373.05 54836.45 88888.00 2013-10-02 03:02:13.375 275 12896.92 373.02 54836.45 88888.00 2013-10-02 03:02:13.500 275 12896.95 373.00 54836.45 88888.00 2013-10-02 03:02:13.625 275 12897.00 372.98 54836.43 88888.00 2013-10-02 03:02:13.750 275 12897.05 372.98 54836.40 88888.00 2013-10-02 03:02:13.875 275 12897.02 372.95 54836.40 88888.00 2013-10-02 03:02:14.000 275 12897.00 372.95 54836.40 88888.00 2013-10-02 03:02:14.125 275 12897.00 372.90 54836.40 88888.00 2013-10-02 03:02:14.250 275 12897.05 372.82 54836.43 88888.00 2013-10-02 03:02:14.375 275 12897.17 372.85 54836.43 88888.00 2013-10-02 03:02:14.500 275 12897.27 372.85 54836.40 88888.00 2013-10-02 03:02:14.625 275 12897.30 372.82 54836.38 88888.00 2013-10-02 03:02:14.750 275 12897.33 372.77 54836.35 88888.00 2013-10-02 03:02:14.875 275 12897.35 372.77 54836.38 88888.00 2013-10-02 03:02:15.000 275 12897.35 372.75 54836.38 88888.00 2013-10-02 03:02:15.125 275 12897.35 372.75 54836.35 88888.00 2013-10-02 03:02:15.250 275 12897.35 372.73 54836.35 88888.00 2013-10-02 03:02:15.375 275 12897.42 372.75 54836.32 88888.00 2013-10-02 03:02:15.500 275 12897.48 372.73 54836.32 88888.00 2013-10-02 03:02:15.625 275 12897.58 372.73 54836.35 88888.00 2013-10-02 03:02:15.750 275 12897.60 372.75 54836.32 88888.00 2013-10-02 03:02:15.875 275 12897.60 372.75 54836.30 88888.00 2013-10-02 03:02:16.000 275 12897.58 372.75 54836.30 88888.00 2013-10-02 03:02:16.125 275 12897.62 372.80 54836.32 88888.00 2013-10-02 03:02:16.250 275 12897.62 372.80 54836.30 88888.00 2013-10-02 03:02:16.375 275 12897.62 372.80 54836.32 88888.00 2013-10-02 03:02:16.500 275 12897.52 372.80 54836.32 88888.00 2013-10-02 03:02:16.625 275 12897.55 372.82 54836.32 88888.00 2013-10-02 03:02:16.750 275 12897.58 372.82 54836.32 88888.00 2013-10-02 03:02:16.875 275 12897.60 372.82 54836.32 88888.00 2013-10-02 03:02:17.000 275 12897.60 372.82 54836.30 88888.00 2013-10-02 03:02:17.125 275 12897.60 372.82 54836.28 88888.00 2013-10-02 03:02:17.250 275 12897.58 372.77 54836.30 88888.00 2013-10-02 03:02:17.375 275 12897.65 372.77 54836.28 88888.00 2013-10-02 03:02:17.500 275 12897.65 372.77 54836.25 88888.00 2013-10-02 03:02:17.625 275 12897.60 372.73 54836.28 88888.00 2013-10-02 03:02:17.750 275 12897.55 372.70 54836.28 88888.00 2013-10-02 03:02:17.875 275 12897.55 372.68 54836.28 88888.00 2013-10-02 03:02:18.000 275 12897.58 372.68 54836.28 88888.00 2013-10-02 03:02:18.125 275 12897.60 372.62 54836.28 88888.00 2013-10-02 03:02:18.250 275 12897.65 372.60 54836.28 88888.00 2013-10-02 03:02:18.375 275 12897.70 372.62 54836.22 88888.00 2013-10-02 03:02:18.500 275 12897.67 372.60 54836.22 88888.00 2013-10-02 03:02:18.625 275 12897.67 372.57 54836.22 88888.00 2013-10-02 03:02:18.750 275 12897.75 372.55 54836.22 88888.00 2013-10-02 03:02:18.875 275 12897.83 372.50 54836.22 88888.00 2013-10-02 03:02:19.000 275 12897.88 372.50 54836.18 88888.00 2013-10-02 03:02:19.125 275 12897.88 372.48 54836.15 88888.00 2013-10-02 03:02:19.250 275 12897.90 372.45 54836.15 88888.00 2013-10-02 03:02:19.375 275 12897.98 372.40 54836.12 88888.00 2013-10-02 03:02:19.500 275 12898.02 372.40 54836.10 88888.00 2013-10-02 03:02:19.625 275 12898.12 372.35 54836.10 88888.00 2013-10-02 03:02:19.750 275 12898.17 372.35 54836.10 88888.00 2013-10-02 03:02:19.875 275 12898.23 372.35 54836.07 88888.00 2013-10-02 03:02:20.000 275 12898.30 372.35 54836.07 88888.00 2013-10-02 03:02:20.125 275 12898.38 372.32 54836.07 88888.00 2013-10-02 03:02:20.250 275 12898.35 372.32 54836.07 88888.00 2013-10-02 03:02:20.375 275 12898.40 372.30 54836.10 88888.00 2013-10-02 03:02:20.500 275 12898.40 372.32 54836.07 88888.00 2013-10-02 03:02:20.625 275 12898.35 372.32 54836.07 88888.00 2013-10-02 03:02:20.750 275 12898.33 372.30 54836.10 88888.00 2013-10-02 03:02:20.875 275 12898.35 372.27 54836.10 88888.00 2013-10-02 03:02:21.000 275 12898.30 372.25 54836.07 88888.00 2013-10-02 03:02:21.125 275 12898.23 372.25 54836.07 88888.00 2013-10-02 03:02:21.250 275 12898.17 372.25 54836.07 88888.00 2013-10-02 03:02:21.375 275 12898.25 372.25 54836.07 88888.00 2013-10-02 03:02:21.500 275 12898.25 372.25 54836.12 88888.00 2013-10-02 03:02:21.625 275 12898.25 372.25 54836.12 88888.00 2013-10-02 03:02:21.750 275 12898.23 372.20 54836.12 88888.00 2013-10-02 03:02:21.875 275 12898.10 372.20 54836.12 88888.00 2013-10-02 03:02:22.000 275 12897.98 372.20 54836.15 88888.00 2013-10-02 03:02:22.125 275 12897.92 372.20 54836.18 88888.00 2013-10-02 03:02:22.250 275 12897.95 372.15 54836.15 88888.00 2013-10-02 03:02:22.375 275 12897.92 372.12 54836.12 88888.00 2013-10-02 03:02:22.500 275 12897.90 372.12 54836.12 88888.00 2013-10-02 03:02:22.625 275 12897.88 372.12 54836.15 88888.00 2013-10-02 03:02:22.750 275 12897.83 372.07 54836.18 88888.00 2013-10-02 03:02:22.875 275 12897.80 372.07 54836.18 88888.00 2013-10-02 03:02:23.000 275 12897.77 372.02 54836.18 88888.00 2013-10-02 03:02:23.125 275 12897.73 372.00 54836.18 88888.00 2013-10-02 03:02:23.250 275 12897.67 371.93 54836.20 88888.00 2013-10-02 03:02:23.375 275 12897.67 371.93 54836.15 88888.00 2013-10-02 03:02:23.500 275 12897.65 371.90 54836.18 88888.00 2013-10-02 03:02:23.625 275 12897.65 371.90 54836.20 88888.00 2013-10-02 03:02:23.750 275 12897.65 371.88 54836.22 88888.00 2013-10-02 03:02:23.875 275 12897.60 371.88 54836.22 88888.00 2013-10-02 03:02:24.000 275 12897.58 371.85 54836.20 88888.00 2013-10-02 03:02:24.125 275 12897.58 371.85 54836.20 88888.00 2013-10-02 03:02:24.250 275 12897.55 371.82 54836.25 88888.00 2013-10-02 03:02:24.375 275 12897.55 371.80 54836.25 88888.00 2013-10-02 03:02:24.500 275 12897.52 371.75 54836.25 88888.00 2013-10-02 03:02:24.625 275 12897.48 371.73 54836.22 88888.00 2013-10-02 03:02:24.750 275 12897.42 371.70 54836.28 88888.00 2013-10-02 03:02:24.875 275 12897.42 371.65 54836.30 88888.00 2013-10-02 03:02:25.000 275 12897.40 371.62 54836.30 88888.00 2013-10-02 03:02:25.125 275 12897.33 371.57 54836.32 88888.00 2013-10-02 03:02:25.250 275 12897.25 371.52 54836.35 88888.00 2013-10-02 03:02:25.375 275 12897.20 371.50 54836.35 88888.00 2013-10-02 03:02:25.500 275 12897.08 371.52 54836.35 88888.00 2013-10-02 03:02:25.625 275 12897.02 371.52 54836.38 88888.00 2013-10-02 03:02:25.750 275 12896.92 371.55 54836.40 88888.00 2013-10-02 03:02:25.875 275 12896.85 371.55 54836.40 88888.00 2013-10-02 03:02:26.000 275 12896.83 371.57 54836.40 88888.00 2013-10-02 03:02:26.125 275 12896.75 371.60 54836.43 88888.00 2013-10-02 03:02:26.250 275 12896.65 371.60 54836.47 88888.00 2013-10-02 03:02:26.375 275 12896.60 371.60 54836.45 88888.00 2013-10-02 03:02:26.500 275 12896.60 371.62 54836.47 88888.00 2013-10-02 03:02:26.625 275 12896.52 371.65 54836.47 88888.00 2013-10-02 03:02:26.750 275 12896.45 371.68 54836.50 88888.00 2013-10-02 03:02:26.875 275 12896.35 371.68 54836.53 88888.00 2013-10-02 03:02:27.000 275 12896.35 371.73 54836.53 88888.00 2013-10-02 03:02:27.125 275 12896.35 371.75 54836.57 88888.00 2013-10-02 03:02:27.250 275 12896.20 371.75 54836.57 88888.00 2013-10-02 03:02:27.375 275 12896.08 371.73 54836.57 88888.00 2013-10-02 03:02:27.500 275 12895.98 371.75 54836.60 88888.00 2013-10-02 03:02:27.625 275 12895.88 371.77 54836.57 88888.00 2013-10-02 03:02:27.750 275 12895.80 371.77 54836.62 88888.00 2013-10-02 03:02:27.875 275 12895.75 371.80 54836.62 88888.00 2013-10-02 03:02:28.000 275 12895.73 371.80 54836.65 88888.00 2013-10-02 03:02:28.125 275 12895.65 371.80 54836.65 88888.00 2013-10-02 03:02:28.250 275 12895.58 371.77 54836.70 88888.00 2013-10-02 03:02:28.375 275 12895.50 371.80 54836.68 88888.00 2013-10-02 03:02:28.500 275 12895.48 371.80 54836.68 88888.00 2013-10-02 03:02:28.625 275 12895.48 371.75 54836.72 88888.00 2013-10-02 03:02:28.750 275 12895.42 371.75 54836.75 88888.00 2013-10-02 03:02:28.875 275 12895.30 371.73 54836.75 88888.00 2013-10-02 03:02:29.000 275 12895.20 371.75 54836.75 88888.00 2013-10-02 03:02:29.125 275 12895.17 371.77 54836.75 88888.00 2013-10-02 03:02:29.250 275 12895.12 371.75 54836.78 88888.00 2013-10-02 03:02:29.375 275 12895.12 371.75 54836.78 88888.00 2013-10-02 03:02:29.500 275 12895.08 371.75 54836.80 88888.00 2013-10-02 03:02:29.625 275 12894.98 371.73 54836.80 88888.00 2013-10-02 03:02:29.750 275 12894.92 371.75 54836.82 88888.00 2013-10-02 03:02:29.875 275 12894.88 371.75 54836.82 88888.00 2013-10-02 03:02:30.000 275 12894.85 371.75 54836.82 88888.00 2013-10-02 03:02:30.125 275 12894.73 371.77 54836.82 88888.00 2013-10-02 03:02:30.250 275 12894.60 371.85 54836.85 88888.00 2013-10-02 03:02:30.375 275 12894.60 371.88 54836.82 88888.00 2013-10-02 03:02:30.500 275 12894.60 371.88 54836.85 88888.00 2013-10-02 03:02:30.625 275 12894.58 371.93 54836.85 88888.00 2013-10-02 03:02:30.750 275 12894.52 371.98 54836.85 88888.00 2013-10-02 03:02:30.875 275 12894.42 372.02 54836.88 88888.00 2013-10-02 03:02:31.000 275 12894.38 372.07 54836.90 88888.00 2013-10-02 03:02:31.125 275 12894.35 372.10 54836.90 88888.00 2013-10-02 03:02:31.250 275 12894.27 372.12 54836.88 88888.00 2013-10-02 03:02:31.375 275 12894.17 372.18 54836.88 88888.00 2013-10-02 03:02:31.500 275 12894.15 372.23 54836.90 88888.00 2013-10-02 03:02:31.625 275 12894.15 372.30 54836.93 88888.00 2013-10-02 03:02:31.750 275 12894.12 372.32 54836.95 88888.00 2013-10-02 03:02:31.875 275 12894.05 372.38 54836.97 88888.00 2013-10-02 03:02:32.000 275 12893.98 372.40 54837.00 88888.00 2013-10-02 03:02:32.125 275 12893.85 372.48 54837.00 88888.00 2013-10-02 03:02:32.250 275 12893.77 372.48 54837.05 88888.00 2013-10-02 03:02:32.375 275 12893.75 372.52 54837.05 88888.00 2013-10-02 03:02:32.500 275 12893.75 372.55 54837.03 88888.00 2013-10-02 03:02:32.625 275 12893.70 372.55 54837.03 88888.00 2013-10-02 03:02:32.750 275 12893.62 372.60 54837.05 88888.00 2013-10-02 03:02:32.875 275 12893.55 372.62 54837.05 88888.00 2013-10-02 03:02:33.000 275 12893.48 372.68 54837.03 88888.00 2013-10-02 03:02:33.125 275 12893.48 372.73 54837.05 88888.00 2013-10-02 03:02:33.250 275 12893.48 372.77 54837.07 88888.00 2013-10-02 03:02:33.375 275 12893.52 372.85 54837.07 88888.00 2013-10-02 03:02:33.500 275 12893.48 372.88 54837.05 88888.00 2013-10-02 03:02:33.625 275 12893.38 372.93 54837.05 88888.00 2013-10-02 03:02:33.750 275 12893.33 372.98 54837.07 88888.00 2013-10-02 03:02:33.875 275 12893.27 373.00 54837.10 88888.00 2013-10-02 03:02:34.000 275 12893.27 373.02 54837.07 88888.00 2013-10-02 03:02:34.125 275 12893.30 373.07 54837.07 88888.00 2013-10-02 03:02:34.250 275 12893.25 373.10 54837.07 88888.00 2013-10-02 03:02:34.375 275 12893.20 373.18 54837.07 88888.00 2013-10-02 03:02:34.500 275 12893.17 373.23 54837.10 88888.00 2013-10-02 03:02:34.625 275 12893.12 373.27 54837.10 88888.00 2013-10-02 03:02:34.750 275 12893.12 373.35 54837.10 88888.00 2013-10-02 03:02:34.875 275 12893.08 373.38 54837.10 88888.00 2013-10-02 03:02:35.000 275 12893.02 373.40 54837.10 88888.00 2013-10-02 03:02:35.125 275 12892.88 373.48 54837.12 88888.00 2013-10-02 03:02:35.250 275 12892.80 373.52 54837.12 88888.00 2013-10-02 03:02:35.375 275 12892.83 373.57 54837.12 88888.00 2013-10-02 03:02:35.500 275 12892.75 373.60 54837.15 88888.00 2013-10-02 03:02:35.625 275 12892.65 373.62 54837.12 88888.00 2013-10-02 03:02:35.750 275 12892.60 373.68 54837.15 88888.00 2013-10-02 03:02:35.875 275 12892.58 373.70 54837.15 88888.00 2013-10-02 03:02:36.000 275 12892.55 373.75 54837.18 88888.00 2013-10-02 03:02:36.125 275 12892.45 373.80 54837.20 88888.00 2013-10-02 03:02:36.250 275 12892.33 373.85 54837.18 88888.00 2013-10-02 03:02:36.375 275 12892.30 373.95 54837.22 88888.00 2013-10-02 03:02:36.500 275 12892.25 373.95 54837.20 88888.00 2013-10-02 03:02:36.625 275 12892.23 374.00 54837.22 88888.00 2013-10-02 03:02:36.750 275 12892.20 374.02 54837.22 88888.00 2013-10-02 03:02:36.875 275 12892.10 374.07 54837.22 88888.00 2013-10-02 03:02:37.000 275 12892.08 374.15 54837.22 88888.00 2013-10-02 03:02:37.125 275 12892.12 374.25 54837.20 88888.00 2013-10-02 03:02:37.250 275 12892.15 374.30 54837.20 88888.00 2013-10-02 03:02:37.375 275 12892.15 374.38 54837.20 88888.00 2013-10-02 03:02:37.500 275 12892.15 374.45 54837.15 88888.00 2013-10-02 03:02:37.625 275 12892.10 374.50 54837.18 88888.00 2013-10-02 03:02:37.750 275 12892.05 374.60 54837.18 88888.00 2013-10-02 03:02:37.875 275 12892.02 374.68 54837.20 88888.00 2013-10-02 03:02:38.000 275 12892.10 374.77 54837.15 88888.00 2013-10-02 03:02:38.125 275 12892.15 374.88 54837.18 88888.00 2013-10-02 03:02:38.250 275 12892.12 374.98 54837.15 88888.00 2013-10-02 03:02:38.375 275 12892.12 375.07 54837.15 88888.00 2013-10-02 03:02:38.500 275 12892.10 375.12 54837.12 88888.00 2013-10-02 03:02:38.625 275 12892.12 375.20 54837.15 88888.00 2013-10-02 03:02:38.750 275 12892.08 375.27 54837.15 88888.00 2013-10-02 03:02:38.875 275 12892.05 375.35 54837.12 88888.00 2013-10-02 03:02:39.000 275 12892.02 375.43 54837.12 88888.00 2013-10-02 03:02:39.125 275 12891.98 375.52 54837.12 88888.00 2013-10-02 03:02:39.250 275 12891.90 375.57 54837.15 88888.00 2013-10-02 03:02:39.375 275 12891.88 375.68 54837.12 88888.00 2013-10-02 03:02:39.500 275 12891.90 375.75 54837.12 88888.00 2013-10-02 03:02:39.625 275 12891.88 375.88 54837.12 88888.00 2013-10-02 03:02:39.750 275 12891.90 375.95 54837.12 88888.00 2013-10-02 03:02:39.875 275 12891.88 376.02 54837.10 88888.00 2013-10-02 03:02:40.000 275 12891.90 376.15 54837.07 88888.00 2013-10-02 03:02:40.125 275 12891.85 376.23 54837.07 88888.00 2013-10-02 03:02:40.250 275 12891.77 376.32 54837.03 88888.00 2013-10-02 03:02:40.375 275 12891.70 376.38 54837.03 88888.00 2013-10-02 03:02:40.500 275 12891.62 376.48 54837.03 88888.00 2013-10-02 03:02:40.625 275 12891.65 376.57 54837.00 88888.00 2013-10-02 03:02:40.750 275 12891.70 376.65 54837.00 88888.00 2013-10-02 03:02:40.875 275 12891.62 376.73 54837.00 88888.00 2013-10-02 03:02:41.000 275 12891.60 376.77 54837.00 88888.00 2013-10-02 03:02:41.125 275 12891.62 376.80 54837.00 88888.00 2013-10-02 03:02:41.250 275 12891.60 376.82 54837.00 88888.00 2013-10-02 03:02:41.375 275 12891.52 376.90 54836.97 88888.00 2013-10-02 03:02:41.500 275 12891.48 376.93 54836.97 88888.00 2013-10-02 03:02:41.625 275 12891.42 377.00 54836.97 88888.00 2013-10-02 03:02:41.750 275 12891.38 377.02 54837.00 88888.00 2013-10-02 03:02:41.875 275 12891.33 377.12 54837.00 88888.00 2013-10-02 03:02:42.000 275 12891.25 377.18 54837.00 88888.00 2013-10-02 03:02:42.125 275 12891.25 377.23 54837.00 88888.00 2013-10-02 03:02:42.250 275 12891.17 377.35 54837.00 88888.00 2013-10-02 03:02:42.375 275 12891.15 377.43 54836.97 88888.00 2013-10-02 03:02:42.500 275 12891.15 377.52 54836.95 88888.00 2013-10-02 03:02:42.625 275 12891.08 377.57 54836.95 88888.00 2013-10-02 03:02:42.750 275 12891.00 377.68 54836.95 88888.00 2013-10-02 03:02:42.875 275 12890.92 377.75 54836.97 88888.00 2013-10-02 03:02:43.000 275 12890.95 377.82 54836.95 88888.00 2013-10-02 03:02:43.125 275 12890.92 377.95 54836.95 88888.00 2013-10-02 03:02:43.250 275 12890.92 378.02 54836.95 88888.00 2013-10-02 03:02:43.375 275 12890.92 378.12 54836.90 88888.00 2013-10-02 03:02:43.500 275 12890.92 378.23 54836.90 88888.00 2013-10-02 03:02:43.625 275 12890.95 378.32 54836.88 88888.00 2013-10-02 03:02:43.750 275 12891.00 378.40 54836.88 88888.00 2013-10-02 03:02:43.875 275 12890.95 378.48 54836.88 88888.00 2013-10-02 03:02:44.000 275 12890.85 378.55 54836.88 88888.00 2013-10-02 03:02:44.125 275 12890.73 378.60 54836.90 88888.00 2013-10-02 03:02:44.250 275 12890.67 378.65 54836.90 88888.00 2013-10-02 03:02:44.375 275 12890.73 378.73 54836.90 88888.00 2013-10-02 03:02:44.500 275 12890.65 378.77 54836.88 88888.00 2013-10-02 03:02:44.625 275 12890.55 378.77 54836.88 88888.00 2013-10-02 03:02:44.750 275 12890.52 378.85 54836.88 88888.00 2013-10-02 03:02:44.875 275 12890.45 378.93 54836.85 88888.00 2013-10-02 03:02:45.000 275 12890.38 378.98 54836.88 88888.00 2013-10-02 03:02:45.125 275 12890.35 379.07 54836.88 88888.00 2013-10-02 03:02:45.250 275 12890.33 379.12 54836.85 88888.00 2013-10-02 03:02:45.375 275 12890.38 379.23 54836.85 88888.00 2013-10-02 03:02:45.500 275 12890.35 379.30 54836.85 88888.00 2013-10-02 03:02:45.625 275 12890.30 379.35 54836.80 88888.00 2013-10-02 03:02:45.750 275 12890.25 379.43 54836.80 88888.00 2013-10-02 03:02:45.875 275 12890.20 379.52 54836.80 88888.00 2013-10-02 03:02:46.000 275 12890.15 379.60 54836.80 88888.00 2013-10-02 03:02:46.125 275 12890.15 379.65 54836.80 88888.00 2013-10-02 03:02:46.250 275 12890.15 379.70 54836.78 88888.00 2013-10-02 03:02:46.375 275 12890.15 379.75 54836.75 88888.00 2013-10-02 03:02:46.500 275 12890.05 379.80 54836.78 88888.00 2013-10-02 03:02:46.625 275 12890.00 379.85 54836.80 88888.00 2013-10-02 03:02:46.750 275 12889.92 379.90 54836.80 88888.00 2013-10-02 03:02:46.875 275 12889.85 379.93 54836.78 88888.00 2013-10-02 03:02:47.000 275 12889.80 379.98 54836.80 88888.00 2013-10-02 03:02:47.125 275 12889.75 380.02 54836.80 88888.00 2013-10-02 03:02:47.250 275 12889.67 380.10 54836.82 88888.00 2013-10-02 03:02:47.375 275 12889.60 380.15 54836.80 88888.00 2013-10-02 03:02:47.500 275 12889.55 380.25 54836.80 88888.00 2013-10-02 03:02:47.625 275 12889.55 380.32 54836.75 88888.00 2013-10-02 03:02:47.750 275 12889.52 380.40 54836.72 88888.00 2013-10-02 03:02:47.875 275 12889.50 380.45 54836.70 88888.00 2013-10-02 03:02:48.000 275 12889.52 380.52 54836.70 88888.00 2013-10-02 03:02:48.125 275 12889.50 380.60 54836.72 88888.00 2013-10-02 03:02:48.250 275 12889.50 380.70 54836.72 88888.00 2013-10-02 03:02:48.375 275 12889.50 380.75 54836.72 88888.00 2013-10-02 03:02:48.500 275 12889.50 380.77 54836.70 88888.00 2013-10-02 03:02:48.625 275 12889.45 380.80 54836.72 88888.00 2013-10-02 03:02:48.750 275 12889.38 380.82 54836.72 88888.00 2013-10-02 03:02:48.875 275 12889.25 380.82 54836.70 88888.00 2013-10-02 03:02:49.000 275 12889.23 380.82 54836.70 88888.00 2013-10-02 03:02:49.125 275 12889.27 380.85 54836.70 88888.00 2013-10-02 03:02:49.250 275 12889.17 380.85 54836.72 88888.00 2013-10-02 03:02:49.375 275 12889.05 380.90 54836.75 88888.00 2013-10-02 03:02:49.500 275 12888.90 380.93 54836.75 88888.00 2013-10-02 03:02:49.625 275 12888.85 380.98 54836.75 88888.00 2013-10-02 03:02:49.750 275 12888.77 381.02 54836.75 88888.00 2013-10-02 03:02:49.875 275 12888.73 381.07 54836.70 88888.00 2013-10-02 03:02:50.000 275 12888.70 381.15 54836.70 88888.00 2013-10-02 03:02:50.125 275 12888.65 381.20 54836.72 88888.00 2013-10-02 03:02:50.250 275 12888.58 381.23 54836.75 88888.00 2013-10-02 03:02:50.375 275 12888.52 381.30 54836.72 88888.00 2013-10-02 03:02:50.500 275 12888.48 381.38 54836.75 88888.00 2013-10-02 03:02:50.625 275 12888.45 381.40 54836.72 88888.00 2013-10-02 03:02:50.750 275 12888.40 381.43 54836.70 88888.00 2013-10-02 03:02:50.875 275 12888.33 381.48 54836.68 88888.00 2013-10-02 03:02:51.000 275 12888.20 381.48 54836.68 88888.00 2013-10-02 03:02:51.125 275 12888.05 381.48 54836.70 88888.00 2013-10-02 03:02:51.250 275 12887.90 381.50 54836.72 88888.00 2013-10-02 03:02:51.375 275 12887.90 381.55 54836.72 88888.00 2013-10-02 03:02:51.500 275 12887.90 381.55 54836.72 88888.00 2013-10-02 03:02:51.625 275 12887.83 381.57 54836.75 88888.00 2013-10-02 03:02:51.750 275 12887.70 381.62 54836.80 88888.00 2013-10-02 03:02:51.875 275 12887.58 381.65 54836.80 88888.00 2013-10-02 03:02:52.000 275 12887.48 381.68 54836.78 88888.00 2013-10-02 03:02:52.125 275 12887.40 381.70 54836.78 88888.00 2013-10-02 03:02:52.250 275 12887.30 381.75 54836.78 88888.00 2013-10-02 03:02:52.375 275 12887.25 381.77 54836.75 88888.00 2013-10-02 03:02:52.500 275 12887.20 381.85 54836.75 88888.00 2013-10-02 03:02:52.625 275 12887.20 381.93 54836.78 88888.00 2013-10-02 03:02:52.750 275 12887.20 382.00 54836.72 88888.00 2013-10-02 03:02:52.875 275 12887.23 382.05 54836.70 88888.00 2013-10-02 03:02:53.000 275 12887.20 382.10 54836.68 88888.00 2013-10-02 03:02:53.125 275 12887.17 382.12 54836.68 88888.00 2013-10-02 03:02:53.250 275 12887.10 382.15 54836.70 88888.00 2013-10-02 03:02:53.375 275 12887.05 382.18 54836.70 88888.00 2013-10-02 03:02:53.500 275 12887.02 382.25 54836.70 88888.00 2013-10-02 03:02:53.625 275 12887.00 382.27 54836.70 88888.00 2013-10-02 03:02:53.750 275 12886.95 382.25 54836.72 88888.00 2013-10-02 03:02:53.875 275 12886.88 382.25 54836.72 88888.00 2013-10-02 03:02:54.000 275 12886.80 382.23 54836.68 88888.00 2013-10-02 03:02:54.125 275 12886.73 382.25 54836.70 88888.00 2013-10-02 03:02:54.250 275 12886.67 382.25 54836.70 88888.00 2013-10-02 03:02:54.375 275 12886.73 382.30 54836.70 88888.00 2013-10-02 03:02:54.500 275 12886.73 382.30 54836.65 88888.00 2013-10-02 03:02:54.625 275 12886.73 382.32 54836.65 88888.00 2013-10-02 03:02:54.750 275 12886.65 382.35 54836.65 88888.00 2013-10-02 03:02:54.875 275 12886.60 382.35 54836.62 88888.00 2013-10-02 03:02:55.000 275 12886.60 382.38 54836.62 88888.00 2013-10-02 03:02:55.125 275 12886.60 382.43 54836.60 88888.00 2013-10-02 03:02:55.250 275 12886.58 382.43 54836.62 88888.00 2013-10-02 03:02:55.375 275 12886.58 382.45 54836.60 88888.00 2013-10-02 03:02:55.500 275 12886.52 382.50 54836.60 88888.00 2013-10-02 03:02:55.625 275 12886.45 382.52 54836.57 88888.00 2013-10-02 03:02:55.750 275 12886.35 382.50 54836.57 88888.00 2013-10-02 03:02:55.875 275 12886.30 382.52 54836.60 88888.00 2013-10-02 03:02:56.000 275 12886.25 382.55 54836.57 88888.00 2013-10-02 03:02:56.125 275 12886.17 382.52 54836.60 88888.00 2013-10-02 03:02:56.250 275 12886.10 382.55 54836.57 88888.00 2013-10-02 03:02:56.375 275 12886.12 382.57 54836.60 88888.00 2013-10-02 03:02:56.500 275 12886.05 382.65 54836.60 88888.00 2013-10-02 03:02:56.625 275 12885.98 382.73 54836.60 88888.00 2013-10-02 03:02:56.750 275 12885.83 382.80 54836.57 88888.00 2013-10-02 03:02:56.875 275 12885.73 382.85 54836.55 88888.00 2013-10-02 03:02:57.000 275 12885.62 382.93 54836.53 88888.00 2013-10-02 03:02:57.125 275 12885.55 383.00 54836.47 88888.00 2013-10-02 03:02:57.250 275 12885.55 383.02 54836.50 88888.00 2013-10-02 03:02:57.375 275 12885.60 383.07 54836.50 88888.00 2013-10-02 03:02:57.500 275 12885.60 383.12 54836.47 88888.00 2013-10-02 03:02:57.625 275 12885.55 383.12 54836.47 88888.00 2013-10-02 03:02:57.750 275 12885.45 383.12 54836.47 88888.00 2013-10-02 03:02:57.875 275 12885.42 383.15 54836.47 88888.00 2013-10-02 03:02:58.000 275 12885.42 383.15 54836.47 88888.00 2013-10-02 03:02:58.125 275 12885.40 383.15 54836.45 88888.00 2013-10-02 03:02:58.250 275 12885.30 383.12 54836.45 88888.00 2013-10-02 03:02:58.375 275 12885.20 383.15 54836.47 88888.00 2013-10-02 03:02:58.500 275 12885.12 383.15 54836.45 88888.00 2013-10-02 03:02:58.625 275 12885.12 383.15 54836.43 88888.00 2013-10-02 03:02:58.750 275 12885.05 383.18 54836.43 88888.00 2013-10-02 03:02:58.875 275 12885.00 383.20 54836.45 88888.00 2013-10-02 03:02:59.000 275 12885.00 383.23 54836.43 88888.00 2013-10-02 03:02:59.125 275 12884.98 383.23 54836.43 88888.00 2013-10-02 03:02:59.250 275 12884.98 383.25 54836.38 88888.00 2013-10-02 03:02:59.375 275 12885.00 383.30 54836.38 88888.00 2013-10-02 03:02:59.500 275 12885.05 383.32 54836.38 88888.00 2013-10-02 03:02:59.625 275 12885.08 383.32 54836.35 88888.00 2013-10-02 03:02:59.750 275 12885.12 383.35 54836.30 88888.00 2013-10-02 03:02:59.875 275 12885.15 383.38 54836.28 88888.00 2013-10-02 03:03:00.000 275 12885.20 383.40 54836.28 88888.00 2013-10-02 03:03:00.125 275 12885.17 383.38 54836.28 88888.00 2013-10-02 03:03:00.250 275 12885.15 383.40 54836.30 88888.00 2013-10-02 03:03:00.375 275 12885.17 383.43 54836.30 88888.00 2013-10-02 03:03:00.500 275 12885.17 383.45 54836.25 88888.00 2013-10-02 03:03:00.625 275 12885.12 383.45 54836.25 88888.00 2013-10-02 03:03:00.750 275 12885.05 383.45 54836.20 88888.00 2013-10-02 03:03:00.875 275 12885.00 383.50 54836.22 88888.00 2013-10-02 03:03:01.000 275 12885.00 383.55 54836.22 88888.00 2013-10-02 03:03:01.125 275 12884.95 383.60 54836.22 88888.00 2013-10-02 03:03:01.250 275 12884.92 383.65 54836.20 88888.00 2013-10-02 03:03:01.375 275 12884.92 383.77 54836.18 88888.00 2013-10-02 03:03:01.500 275 12884.92 383.85 54836.15 88888.00 2013-10-02 03:03:01.625 275 12884.90 383.95 54836.15 88888.00 2013-10-02 03:03:01.750 275 12884.92 384.02 54836.10 88888.00 2013-10-02 03:03:01.875 275 12884.92 384.12 54836.12 88888.00 2013-10-02 03:03:02.000 275 12884.90 384.20 54836.12 88888.00 2013-10-02 03:03:02.125 275 12884.88 384.30 54836.10 88888.00 2013-10-02 03:03:02.250 275 12884.90 384.35 54836.07 88888.00 2013-10-02 03:03:02.375 275 12884.95 384.43 54836.07 88888.00 2013-10-02 03:03:02.500 275 12884.95 384.48 54836.07 88888.00 2013-10-02 03:03:02.625 275 12884.90 384.50 54836.07 88888.00 2013-10-02 03:03:02.750 275 12884.83 384.57 54836.05 88888.00 2013-10-02 03:03:02.875 275 12884.73 384.55 54836.03 88888.00 2013-10-02 03:03:03.000 275 12884.62 384.52 54836.03 88888.00 2013-10-02 03:03:03.125 275 12884.58 384.60 54836.03 88888.00 2013-10-02 03:03:03.250 275 12884.55 384.60 54836.03 88888.00 2013-10-02 03:03:03.375 275 12884.60 384.70 54836.05 88888.00 2013-10-02 03:03:03.500 275 12884.58 384.77 54836.03 88888.00 2013-10-02 03:03:03.625 275 12884.58 384.82 54836.03 88888.00 2013-10-02 03:03:03.750 275 12884.58 384.88 54835.97 88888.00 2013-10-02 03:03:03.875 275 12884.55 384.93 54835.95 88888.00 2013-10-02 03:03:04.000 275 12884.58 384.98 54835.97 88888.00 2013-10-02 03:03:04.125 275 12884.58 385.05 54835.95 88888.00 2013-10-02 03:03:04.250 275 12884.58 385.07 54835.90 88888.00 2013-10-02 03:03:04.375 275 12884.58 385.10 54835.93 88888.00 2013-10-02 03:03:04.500 275 12884.55 385.10 54835.93 88888.00 2013-10-02 03:03:04.625 275 12884.52 385.12 54835.93 88888.00 2013-10-02 03:03:04.750 275 12884.52 385.12 54835.88 88888.00 2013-10-02 03:03:04.875 275 12884.55 385.07 54835.88 88888.00 2013-10-02 03:03:05.000 275 12884.50 385.10 54835.85 88888.00 2013-10-02 03:03:05.125 275 12884.45 385.10 54835.85 88888.00 2013-10-02 03:03:05.250 275 12884.48 385.10 54835.85 88888.00 2013-10-02 03:03:05.375 275 12884.50 385.12 54835.85 88888.00 2013-10-02 03:03:05.500 275 12884.48 385.18 54835.82 88888.00 2013-10-02 03:03:05.625 275 12884.48 385.20 54835.80 88888.00 2013-10-02 03:03:05.750 275 12884.48 385.25 54835.80 88888.00 2013-10-02 03:03:05.875 275 12884.50 385.27 54835.80 88888.00 2013-10-02 03:03:06.000 275 12884.58 385.30 54835.78 88888.00 2013-10-02 03:03:06.125 275 12884.60 385.35 54835.72 88888.00 2013-10-02 03:03:06.250 275 12884.55 385.40 54835.72 88888.00 2013-10-02 03:03:06.375 275 12884.58 385.45 54835.68 88888.00 2013-10-02 03:03:06.500 275 12884.62 385.48 54835.70 88888.00 2013-10-02 03:03:06.625 275 12884.62 385.52 54835.68 88888.00 2013-10-02 03:03:06.750 275 12884.60 385.57 54835.68 88888.00 2013-10-02 03:03:06.875 275 12884.58 385.62 54835.65 88888.00 2013-10-02 03:03:07.000 275 12884.62 385.65 54835.62 88888.00 2013-10-02 03:03:07.125 275 12884.70 385.68 54835.60 88888.00 2013-10-02 03:03:07.250 275 12884.67 385.65 54835.60 88888.00 2013-10-02 03:03:07.375 275 12884.65 385.70 54835.60 88888.00 2013-10-02 03:03:07.500 275 12884.60 385.73 54835.62 88888.00 2013-10-02 03:03:07.625 275 12884.60 385.73 54835.57 88888.00 2013-10-02 03:03:07.750 275 12884.58 385.73 54835.55 88888.00 2013-10-02 03:03:07.875 275 12884.60 385.75 54835.55 88888.00 2013-10-02 03:03:08.000 275 12884.62 385.77 54835.50 88888.00 2013-10-02 03:03:08.125 275 12884.62 385.82 54835.50 88888.00 2013-10-02 03:03:08.250 275 12884.65 385.85 54835.50 88888.00 2013-10-02 03:03:08.375 275 12884.73 385.90 54835.47 88888.00 2013-10-02 03:03:08.500 275 12884.73 385.95 54835.47 88888.00 2013-10-02 03:03:08.625 275 12884.75 385.93 54835.45 88888.00 2013-10-02 03:03:08.750 275 12884.77 385.98 54835.40 88888.00 2013-10-02 03:03:08.875 275 12884.80 386.00 54835.43 88888.00 2013-10-02 03:03:09.000 275 12884.88 386.02 54835.40 88888.00 2013-10-02 03:03:09.125 275 12884.88 386.02 54835.32 88888.00 2013-10-02 03:03:09.250 275 12884.83 386.02 54835.35 88888.00 2013-10-02 03:03:09.375 275 12884.85 386.07 54835.32 88888.00 2013-10-02 03:03:09.500 275 12884.85 386.05 54835.32 88888.00 2013-10-02 03:03:09.625 275 12884.85 386.05 54835.32 88888.00 2013-10-02 03:03:09.750 275 12884.88 386.05 54835.32 88888.00 2013-10-02 03:03:09.875 275 12884.90 386.10 54835.28 88888.00 2013-10-02 03:03:10.000 275 12884.90 386.12 54835.25 88888.00 2013-10-02 03:03:10.125 275 12884.85 386.15 54835.25 88888.00 2013-10-02 03:03:10.250 275 12884.85 386.15 54835.22 88888.00 2013-10-02 03:03:10.375 275 12884.92 386.15 54835.20 88888.00 2013-10-02 03:03:10.500 275 12884.98 386.18 54835.20 88888.00 2013-10-02 03:03:10.625 275 12885.08 386.15 54835.18 88888.00 2013-10-02 03:03:10.750 275 12885.12 386.12 54835.18 88888.00 2013-10-02 03:03:10.875 275 12885.20 386.10 54835.15 88888.00 2013-10-02 03:03:11.000 275 12885.20 386.07 54835.12 88888.00 2013-10-02 03:03:11.125 275 12885.20 386.05 54835.07 88888.00 2013-10-02 03:03:11.250 275 12885.23 385.98 54835.07 88888.00 2013-10-02 03:03:11.375 275 12885.33 386.02 54835.07 88888.00 2013-10-02 03:03:11.500 275 12885.35 385.98 54835.05 88888.00 2013-10-02 03:03:11.625 275 12885.38 385.95 54835.00 88888.00 2013-10-02 03:03:11.750 275 12885.42 385.93 54834.97 88888.00 2013-10-02 03:03:11.875 275 12885.40 385.93 54834.97 88888.00 2013-10-02 03:03:12.000 275 12885.40 385.93 54835.00 88888.00 2013-10-02 03:03:12.125 275 12885.42 385.95 54835.00 88888.00 2013-10-02 03:03:12.250 275 12885.45 385.95 54834.95 88888.00 2013-10-02 03:03:12.375 275 12885.55 386.00 54834.93 88888.00 2013-10-02 03:03:12.500 275 12885.60 386.00 54834.90 88888.00 2013-10-02 03:03:12.625 275 12885.65 386.00 54834.90 88888.00 2013-10-02 03:03:12.750 275 12885.67 386.02 54834.85 88888.00 2013-10-02 03:03:12.875 275 12885.80 386.05 54834.80 88888.00 2013-10-02 03:03:13.000 275 12885.92 386.07 54834.78 88888.00 2013-10-02 03:03:13.125 275 12885.98 386.10 54834.75 88888.00 2013-10-02 03:03:13.250 275 12885.92 386.12 54834.75 88888.00 2013-10-02 03:03:13.375 275 12885.95 386.15 54834.70 88888.00 2013-10-02 03:03:13.500 275 12886.05 386.18 54834.72 88888.00 2013-10-02 03:03:13.625 275 12886.15 386.18 54834.70 88888.00 2013-10-02 03:03:13.750 275 12886.17 386.18 54834.68 88888.00 2013-10-02 03:03:13.875 275 12886.23 386.23 54834.62 88888.00 2013-10-02 03:03:14.000 275 12886.35 386.25 54834.60 88888.00 2013-10-02 03:03:14.125 275 12886.38 386.23 54834.62 88888.00 2013-10-02 03:03:14.250 275 12886.40 386.25 54834.57 88888.00 2013-10-02 03:03:14.375 275 12886.45 386.30 54834.55 88888.00 2013-10-02 03:03:14.500 275 12886.50 386.38 54834.50 88888.00 2013-10-02 03:03:14.625 275 12886.55 386.43 54834.47 88888.00 2013-10-02 03:03:14.750 275 12886.65 386.48 54834.43 88888.00 2013-10-02 03:03:14.875 275 12886.75 386.52 54834.40 88888.00 2013-10-02 03:03:15.000 275 12886.85 386.57 54834.38 88888.00 2013-10-02 03:03:15.125 275 12886.95 386.62 54834.35 88888.00 2013-10-02 03:03:15.250 275 12887.02 386.65 54834.30 88888.00 2013-10-02 03:03:15.375 275 12887.15 386.73 54834.28 88888.00 2013-10-02 03:03:15.500 275 12887.25 386.77 54834.25 88888.00 2013-10-02 03:03:15.625 275 12887.33 386.82 54834.22 88888.00 2013-10-02 03:03:15.750 275 12887.42 386.88 54834.15 88888.00 2013-10-02 03:03:15.875 275 12887.60 386.90 54834.10 88888.00 2013-10-02 03:03:16.000 275 12887.75 386.98 54834.07 88888.00 2013-10-02 03:03:16.125 275 12887.90 387.05 54834.03 88888.00 2013-10-02 03:03:16.250 275 12887.98 387.10 54833.97 88888.00 2013-10-02 03:03:16.375 275 12888.10 387.15 54833.93 88888.00 2013-10-02 03:03:16.500 275 12888.23 387.23 54833.88 88888.00 2013-10-02 03:03:16.625 275 12888.38 387.27 54833.85 88888.00 2013-10-02 03:03:16.750 275 12888.58 387.30 54833.80 88888.00 2013-10-02 03:03:16.875 275 12888.70 387.38 54833.75 88888.00 2013-10-02 03:03:17.000 275 12888.83 387.43 54833.72 88888.00 2013-10-02 03:03:17.125 275 12889.05 387.50 54833.70 88888.00 2013-10-02 03:03:17.250 275 12889.20 387.55 54833.62 88888.00 2013-10-02 03:03:17.375 275 12889.35 387.60 54833.57 88888.00 2013-10-02 03:03:17.500 275 12889.55 387.68 54833.55 88888.00 2013-10-02 03:03:17.625 275 12889.65 387.73 54833.50 88888.00 2013-10-02 03:03:17.750 275 12889.77 387.80 54833.45 88888.00 2013-10-02 03:03:17.875 275 12889.95 387.85 54833.43 88888.00 2013-10-02 03:03:18.000 275 12890.05 387.90 54833.35 88888.00 2013-10-02 03:03:18.125 275 12890.15 388.00 54833.32 88888.00 2013-10-02 03:03:18.250 275 12890.27 388.05 54833.25 88888.00 2013-10-02 03:03:18.375 275 12890.48 388.10 54833.20 88888.00 2013-10-02 03:03:18.500 275 12890.58 388.15 54833.18 88888.00 2013-10-02 03:03:18.625 275 12890.73 388.18 54833.15 88888.00 2013-10-02 03:03:18.750 275 12890.90 388.27 54833.10 88888.00 2013-10-02 03:03:18.875 275 12891.05 388.38 54833.05 88888.00 2013-10-02 03:03:19.000 275 12891.23 388.45 54832.95 88888.00 2013-10-02 03:03:19.125 275 12891.33 388.50 54832.93 88888.00 2013-10-02 03:03:19.250 275 12891.45 388.57 54832.90 88888.00 2013-10-02 03:03:19.375 275 12891.60 388.62 54832.88 88888.00 2013-10-02 03:03:19.500 275 12891.73 388.70 54832.80 88888.00 2013-10-02 03:03:19.625 275 12891.92 388.75 54832.75 88888.00 2013-10-02 03:03:19.750 275 12892.02 388.82 54832.70 88888.00 2013-10-02 03:03:19.875 275 12892.10 388.90 54832.68 88888.00 2013-10-02 03:03:20.000 275 12892.30 389.00 54832.62 88888.00 2013-10-02 03:03:20.125 275 12892.45 389.07 54832.55 88888.00 2013-10-02 03:03:20.250 275 12892.60 389.15 54832.50 88888.00 2013-10-02 03:03:20.375 275 12892.75 389.23 54832.45 88888.00 2013-10-02 03:03:20.500 275 12892.80 389.35 54832.43 88888.00 2013-10-02 03:03:20.625 275 12892.92 389.43 54832.40 88888.00 2013-10-02 03:03:20.750 275 12893.10 389.48 54832.35 88888.00 2013-10-02 03:03:20.875 275 12893.27 389.52 54832.28 88888.00 2013-10-02 03:03:21.000 275 12893.40 389.60 54832.22 88888.00 2013-10-02 03:03:21.125 275 12893.58 389.65 54832.18 88888.00 2013-10-02 03:03:21.250 275 12893.70 389.73 54832.10 88888.00 2013-10-02 03:03:21.375 275 12893.83 389.77 54832.05 88888.00 2013-10-02 03:03:21.500 275 12894.02 389.85 54832.00 88888.00 2013-10-02 03:03:21.625 275 12894.25 389.93 54831.95 88888.00 2013-10-02 03:03:21.750 275 12894.40 390.00 54831.88 88888.00 2013-10-02 03:03:21.875 275 12894.55 390.05 54831.85 88888.00 2013-10-02 03:03:22.000 275 12894.75 390.12 54831.80 88888.00 2013-10-02 03:03:22.125 275 12894.95 390.18 54831.75 88888.00 2013-10-02 03:03:22.250 275 12895.12 390.25 54831.72 88888.00 2013-10-02 03:03:22.375 275 12895.23 390.32 54831.65 88888.00 2013-10-02 03:03:22.500 275 12895.38 390.40 54831.57 88888.00 2013-10-02 03:03:22.625 275 12895.60 390.45 54831.55 88888.00 2013-10-02 03:03:22.750 275 12895.85 390.50 54831.47 88888.00 2013-10-02 03:03:22.875 275 12896.05 390.57 54831.40 88888.00 2013-10-02 03:03:23.000 275 12896.17 390.65 54831.38 88888.00 2013-10-02 03:03:23.125 275 12896.33 390.73 54831.30 88888.00 2013-10-02 03:03:23.250 275 12896.42 390.85 54831.28 88888.00 2013-10-02 03:03:23.375 275 12896.58 390.95 54831.20 88888.00 2013-10-02 03:03:23.500 275 12896.67 391.02 54831.15 88888.00 2013-10-02 03:03:23.625 275 12896.85 391.10 54831.10 88888.00 2013-10-02 03:03:23.750 275 12897.00 391.18 54831.05 88888.00 2013-10-02 03:03:23.875 275 12897.15 391.25 54831.00 88888.00 2013-10-02 03:03:24.000 275 12897.33 391.32 54830.93 88888.00 2013-10-02 03:03:24.125 275 12897.52 391.40 54830.88 88888.00 2013-10-02 03:03:24.250 275 12897.67 391.48 54830.80 88888.00 2013-10-02 03:03:24.375 275 12897.83 391.57 54830.72 88888.00 2013-10-02 03:03:24.500 275 12898.02 391.65 54830.65 88888.00 2013-10-02 03:03:24.625 275 12898.17 391.75 54830.60 88888.00 2013-10-02 03:03:24.750 275 12898.33 391.82 54830.55 88888.00 2013-10-02 03:03:24.875 275 12898.52 391.90 54830.50 88888.00 2013-10-02 03:03:25.000 275 12898.70 391.95 54830.45 88888.00 2013-10-02 03:03:25.125 275 12898.83 392.00 54830.43 88888.00 2013-10-02 03:03:25.250 275 12898.95 392.02 54830.35 88888.00 2013-10-02 03:03:25.375 275 12899.17 392.07 54830.28 88888.00 2013-10-02 03:03:25.500 275 12899.38 392.12 54830.25 88888.00 2013-10-02 03:03:25.625 275 12899.55 392.20 54830.20 88888.00 2013-10-02 03:03:25.750 275 12899.73 392.25 54830.15 88888.00 2013-10-02 03:03:25.875 275 12899.88 392.30 54830.10 88888.00 2013-10-02 03:03:26.000 275 12900.00 392.35 54830.03 88888.00 2013-10-02 03:03:26.125 275 12900.12 392.43 54829.97 88888.00 2013-10-02 03:03:26.250 275 12900.30 392.45 54829.90 88888.00 2013-10-02 03:03:26.375 275 12900.48 392.50 54829.88 88888.00 2013-10-02 03:03:26.500 275 12900.60 392.55 54829.85 88888.00 2013-10-02 03:03:26.625 275 12900.75 392.57 54829.78 88888.00 2013-10-02 03:03:26.750 275 12900.88 392.62 54829.72 88888.00 2013-10-02 03:03:26.875 275 12901.08 392.65 54829.68 88888.00 2013-10-02 03:03:27.000 275 12901.23 392.68 54829.62 88888.00 2013-10-02 03:03:27.125 275 12901.42 392.73 54829.57 88888.00 2013-10-02 03:03:27.250 275 12901.55 392.73 54829.53 88888.00 2013-10-02 03:03:27.375 275 12901.73 392.77 54829.47 88888.00 2013-10-02 03:03:27.500 275 12901.90 392.77 54829.43 88888.00 2013-10-02 03:03:27.625 275 12902.02 392.80 54829.35 88888.00 2013-10-02 03:03:27.750 275 12902.25 392.80 54829.30 88888.00 2013-10-02 03:03:27.875 275 12902.40 392.82 54829.25 88888.00 2013-10-02 03:03:28.000 275 12902.50 392.85 54829.22 88888.00 2013-10-02 03:03:28.125 275 12902.62 392.85 54829.20 88888.00 2013-10-02 03:03:28.250 275 12902.77 392.88 54829.12 88888.00 2013-10-02 03:03:28.375 275 12902.92 392.90 54829.07 88888.00 2013-10-02 03:03:28.500 275 12902.98 392.93 54829.03 88888.00 2013-10-02 03:03:28.625 275 12903.02 392.93 54829.00 88888.00 2013-10-02 03:03:28.750 275 12903.12 392.98 54828.93 88888.00 2013-10-02 03:03:28.875 275 12903.20 392.95 54828.88 88888.00 2013-10-02 03:03:29.000 275 12903.35 392.98 54828.85 88888.00 2013-10-02 03:03:29.125 275 12903.50 392.95 54828.80 88888.00 2013-10-02 03:03:29.250 275 12903.58 392.95 54828.78 88888.00 2013-10-02 03:03:29.375 275 12903.65 393.00 54828.72 88888.00 2013-10-02 03:03:29.500 275 12903.75 392.98 54828.65 88888.00 2013-10-02 03:03:29.625 275 12903.85 392.95 54828.62 88888.00 2013-10-02 03:03:29.750 275 12903.90 392.93 54828.60 88888.00 2013-10-02 03:03:29.875 275 12904.08 392.93 54828.55 88888.00 2013-10-02 03:03:30.000 275 12904.17 392.90 54828.50 88888.00 2013-10-02 03:03:30.125 275 12904.23 392.90 54828.45 88888.00 2013-10-02 03:03:30.250 275 12904.27 392.88 54828.43 88888.00 2013-10-02 03:03:30.375 275 12904.42 392.88 54828.43 88888.00 2013-10-02 03:03:30.500 275 12904.45 392.85 54828.38 88888.00 2013-10-02 03:03:30.625 275 12904.52 392.82 54828.32 88888.00 2013-10-02 03:03:30.750 275 12904.62 392.80 54828.28 88888.00 2013-10-02 03:03:30.875 275 12904.75 392.75 54828.22 88888.00 2013-10-02 03:03:31.000 275 12904.80 392.75 54828.20 88888.00 2013-10-02 03:03:31.125 275 12904.88 392.75 54828.18 88888.00 2013-10-02 03:03:31.250 275 12905.02 392.70 54828.12 88888.00 2013-10-02 03:03:31.375 275 12905.15 392.73 54828.10 88888.00 2013-10-02 03:03:31.500 275 12905.23 392.70 54828.05 88888.00 2013-10-02 03:03:31.625 275 12905.25 392.68 54828.03 88888.00 2013-10-02 03:03:31.750 275 12905.30 392.68 54827.97 88888.00 2013-10-02 03:03:31.875 275 12905.50 392.62 54827.95 88888.00 2013-10-02 03:03:32.000 275 12905.65 392.57 54827.95 88888.00 2013-10-02 03:03:32.125 275 12905.70 392.57 54827.93 88888.00 2013-10-02 03:03:32.250 275 12905.73 392.55 54827.90 88888.00 2013-10-02 03:03:32.375 275 12905.88 392.55 54827.82 88888.00 2013-10-02 03:03:32.500 275 12906.05 392.50 54827.82 88888.00 2013-10-02 03:03:32.625 275 12906.17 392.50 54827.78 88888.00 2013-10-02 03:03:32.750 275 12906.27 392.45 54827.75 88888.00 2013-10-02 03:03:32.875 275 12906.35 392.43 54827.70 88888.00 2013-10-02 03:03:33.000 275 12906.45 392.40 54827.68 88888.00 2013-10-02 03:03:33.125 275 12906.55 392.40 54827.62 88888.00 2013-10-02 03:03:33.250 275 12906.55 392.35 54827.60 88888.00 2013-10-02 03:03:33.375 275 12906.67 392.35 54827.57 88888.00 2013-10-02 03:03:33.500 275 12906.85 392.35 54827.55 88888.00 2013-10-02 03:03:33.625 275 12906.95 392.35 54827.53 88888.00 2013-10-02 03:03:33.750 275 12907.02 392.35 54827.50 88888.00 2013-10-02 03:03:33.875 275 12907.10 392.35 54827.43 88888.00 2013-10-02 03:03:34.000 275 12907.17 392.35 54827.38 88888.00 2013-10-02 03:03:34.125 275 12907.27 392.35 54827.38 88888.00 2013-10-02 03:03:34.250 275 12907.33 392.32 54827.38 88888.00 2013-10-02 03:03:34.375 275 12907.45 392.35 54827.35 88888.00 2013-10-02 03:03:34.500 275 12907.48 392.32 54827.30 88888.00 2013-10-02 03:03:34.625 275 12907.58 392.30 54827.25 88888.00 2013-10-02 03:03:34.750 275 12907.65 392.30 54827.22 88888.00 2013-10-02 03:03:34.875 275 12907.75 392.27 54827.18 88888.00 2013-10-02 03:03:35.000 275 12907.85 392.27 54827.12 88888.00 2013-10-02 03:03:35.125 275 12907.88 392.27 54827.10 88888.00 2013-10-02 03:03:35.250 275 12907.90 392.23 54827.10 88888.00 2013-10-02 03:03:35.375 275 12908.05 392.25 54827.05 88888.00 2013-10-02 03:03:35.500 275 12908.17 392.25 54827.05 88888.00 2013-10-02 03:03:35.625 275 12908.27 392.25 54827.03 88888.00 2013-10-02 03:03:35.750 275 12908.33 392.25 54827.00 88888.00 2013-10-02 03:03:35.875 275 12908.38 392.25 54827.00 88888.00 2013-10-02 03:03:36.000 275 12908.52 392.23 54826.95 88888.00 2013-10-02 03:03:36.125 275 12908.65 392.23 54826.90 88888.00 2013-10-02 03:03:36.250 275 12908.70 392.25 54826.85 88888.00 2013-10-02 03:03:36.375 275 12908.77 392.25 54826.85 88888.00 2013-10-02 03:03:36.500 275 12908.80 392.23 54826.80 88888.00 2013-10-02 03:03:36.625 275 12908.90 392.23 54826.80 88888.00 2013-10-02 03:03:36.750 275 12909.02 392.23 54826.75 88888.00 2013-10-02 03:03:36.875 275 12909.17 392.20 54826.75 88888.00 2013-10-02 03:03:37.000 275 12909.35 392.20 54826.70 88888.00 2013-10-02 03:03:37.125 275 12909.40 392.20 54826.65 88888.00 2013-10-02 03:03:37.250 275 12909.48 392.12 54826.65 88888.00 2013-10-02 03:03:37.375 275 12909.62 392.15 54826.62 88888.00 2013-10-02 03:03:37.500 275 12909.70 392.12 54826.57 88888.00 2013-10-02 03:03:37.625 275 12909.75 392.10 54826.57 88888.00 2013-10-02 03:03:37.750 275 12909.90 392.07 54826.53 88888.00 2013-10-02 03:03:37.875 275 12910.08 392.07 54826.50 88888.00 2013-10-02 03:03:38.000 275 12910.17 392.02 54826.45 88888.00 2013-10-02 03:03:38.125 275 12910.25 392.02 54826.45 88888.00 2013-10-02 03:03:38.250 275 12910.38 391.98 54826.43 88888.00 2013-10-02 03:03:38.375 275 12910.50 391.98 54826.43 88888.00 2013-10-02 03:03:38.500 275 12910.65 391.95 54826.40 88888.00 2013-10-02 03:03:38.625 275 12910.83 391.88 54826.35 88888.00 2013-10-02 03:03:38.750 275 12910.98 391.88 54826.32 88888.00 2013-10-02 03:03:38.875 275 12911.05 391.88 54826.32 88888.00 2013-10-02 03:03:39.000 275 12911.10 391.88 54826.28 88888.00 2013-10-02 03:03:39.125 275 12911.23 391.88 54826.28 88888.00 2013-10-02 03:03:39.250 275 12911.30 391.82 54826.28 88888.00 2013-10-02 03:03:39.375 275 12911.45 391.85 54826.22 88888.00 2013-10-02 03:03:39.500 275 12911.60 391.88 54826.22 88888.00 2013-10-02 03:03:39.625 275 12911.67 391.93 54826.18 88888.00 2013-10-02 03:03:39.750 275 12911.73 391.93 54826.18 88888.00 2013-10-02 03:03:39.875 275 12911.83 391.93 54826.15 88888.00 2013-10-02 03:03:40.000 275 12911.98 391.93 54826.10 88888.00 2013-10-02 03:03:40.125 275 12912.08 391.95 54826.10 88888.00 2013-10-02 03:03:40.250 275 12912.20 391.95 54826.03 88888.00 2013-10-02 03:03:40.375 275 12912.30 392.00 54825.97 88888.00 2013-10-02 03:03:40.500 275 12912.40 392.02 54825.95 88888.00 2013-10-02 03:03:40.625 275 12912.52 392.05 54825.97 88888.00 2013-10-02 03:03:40.750 275 12912.65 392.05 54825.95 88888.00 2013-10-02 03:03:40.875 275 12912.73 392.05 54825.93 88888.00 2013-10-02 03:03:41.000 275 12912.83 392.07 54825.88 88888.00 2013-10-02 03:03:41.125 275 12912.90 392.07 54825.90 88888.00 2013-10-02 03:03:41.250 275 12912.98 392.05 54825.88 88888.00 2013-10-02 03:03:41.375 275 12913.15 392.07 54825.85 88888.00 2013-10-02 03:03:41.500 275 12913.20 392.07 54825.82 88888.00 2013-10-02 03:03:41.625 275 12913.33 392.07 54825.80 88888.00 2013-10-02 03:03:41.750 275 12913.48 392.07 54825.75 88888.00 2013-10-02 03:03:41.875 275 12913.60 392.07 54825.72 88888.00 2013-10-02 03:03:42.000 275 12913.65 392.07 54825.68 88888.00 2013-10-02 03:03:42.125 275 12913.73 392.07 54825.68 88888.00 2013-10-02 03:03:42.250 275 12913.80 392.07 54825.70 88888.00 2013-10-02 03:03:42.375 275 12913.92 392.10 54825.68 88888.00 2013-10-02 03:03:42.500 275 12914.05 392.10 54825.65 88888.00 2013-10-02 03:03:42.625 275 12914.20 392.10 54825.65 88888.00 2013-10-02 03:03:42.750 275 12914.30 392.07 54825.62 88888.00 2013-10-02 03:03:42.875 275 12914.40 392.10 54825.60 88888.00 2013-10-02 03:03:43.000 275 12914.50 392.10 54825.60 88888.00 2013-10-02 03:03:43.125 275 12914.60 392.12 54825.60 88888.00 2013-10-02 03:03:43.250 275 12914.62 392.10 54825.57 88888.00 2013-10-02 03:03:43.375 275 12914.70 392.15 54825.55 88888.00 2013-10-02 03:03:43.500 275 12914.80 392.20 54825.55 88888.00 2013-10-02 03:03:43.625 275 12914.92 392.18 54825.53 88888.00 2013-10-02 03:03:43.750 275 12914.95 392.18 54825.50 88888.00 2013-10-02 03:03:43.875 275 12915.00 392.18 54825.53 88888.00 2013-10-02 03:03:44.000 275 12915.12 392.23 54825.50 88888.00 2013-10-02 03:03:44.125 275 12915.20 392.27 54825.47 88888.00 2013-10-02 03:03:44.250 275 12915.27 392.30 54825.45 88888.00 2013-10-02 03:03:44.375 275 12915.38 392.35 54825.45 88888.00 2013-10-02 03:03:44.500 275 12915.52 392.38 54825.45 88888.00 2013-10-02 03:03:44.625 275 12915.62 392.40 54825.40 88888.00 2013-10-02 03:03:44.750 275 12915.75 392.43 54825.38 88888.00 2013-10-02 03:03:44.875 275 12915.90 392.48 54825.35 88888.00 2013-10-02 03:03:45.000 275 12915.95 392.52 54825.32 88888.00 2013-10-02 03:03:45.125 275 12916.02 392.60 54825.32 88888.00 2013-10-02 03:03:45.250 275 12916.15 392.60 54825.30 88888.00 2013-10-02 03:03:45.375 275 12916.27 392.65 54825.28 88888.00 2013-10-02 03:03:45.500 275 12916.42 392.70 54825.25 88888.00 2013-10-02 03:03:45.625 275 12916.60 392.73 54825.22 88888.00 2013-10-02 03:03:45.750 275 12916.67 392.77 54825.22 88888.00 2013-10-02 03:03:45.875 275 12916.77 392.80 54825.20 88888.00 2013-10-02 03:03:46.000 275 12916.88 392.85 54825.18 88888.00 2013-10-02 03:03:46.125 275 12917.00 392.90 54825.20 88888.00 2013-10-02 03:03:46.250 275 12917.08 392.95 54825.18 88888.00 2013-10-02 03:03:46.375 275 12917.20 393.05 54825.12 88888.00 2013-10-02 03:03:46.500 275 12917.30 393.12 54825.10 88888.00 2013-10-02 03:03:46.625 275 12917.38 393.23 54825.12 88888.00 2013-10-02 03:03:46.750 275 12917.48 393.25 54825.12 88888.00 2013-10-02 03:03:46.875 275 12917.62 393.27 54825.07 88888.00 2013-10-02 03:03:47.000 275 12917.77 393.32 54825.05 88888.00 2013-10-02 03:03:47.125 275 12917.85 393.40 54825.05 88888.00 2013-10-02 03:03:47.250 275 12917.92 393.43 54825.05 88888.00 2013-10-02 03:03:47.375 275 12918.00 393.52 54825.05 88888.00 2013-10-02 03:03:47.500 275 12918.08 393.55 54825.00 88888.00 2013-10-02 03:03:47.625 275 12918.12 393.60 54824.97 88888.00 2013-10-02 03:03:47.750 275 12918.23 393.62 54824.97 88888.00 2013-10-02 03:03:47.875 275 12918.33 393.68 54824.95 88888.00 2013-10-02 03:03:48.000 275 12918.38 393.73 54824.90 88888.00 2013-10-02 03:03:48.125 275 12918.50 393.80 54824.93 88888.00 2013-10-02 03:03:48.250 275 12918.65 393.85 54824.88 88888.00 2013-10-02 03:03:48.375 275 12918.77 393.93 54824.90 88888.00 2013-10-02 03:03:48.500 275 12918.88 394.00 54824.90 88888.00 2013-10-02 03:03:48.625 275 12918.92 394.05 54824.90 88888.00 2013-10-02 03:03:48.750 275 12919.02 394.10 54824.88 88888.00 2013-10-02 03:03:48.875 275 12919.10 394.15 54824.85 88888.00 2013-10-02 03:03:49.000 275 12919.17 394.23 54824.82 88888.00 2013-10-02 03:03:49.125 275 12919.30 394.27 54824.82 88888.00 2013-10-02 03:03:49.250 275 12919.45 394.32 54824.80 88888.00 2013-10-02 03:03:49.375 275 12919.70 394.38 54824.78 88888.00 2013-10-02 03:03:49.500 275 12919.80 394.43 54824.75 88888.00 2013-10-02 03:03:49.625 275 12919.83 394.45 54824.75 88888.00 2013-10-02 03:03:49.750 275 12919.85 394.55 54824.75 88888.00 2013-10-02 03:03:49.875 275 12920.00 394.62 54824.72 88888.00 2013-10-02 03:03:50.000 275 12920.15 394.68 54824.70 88888.00 2013-10-02 03:03:50.125 275 12920.23 394.70 54824.70 88888.00 2013-10-02 03:03:50.250 275 12920.27 394.77 54824.68 88888.00 2013-10-02 03:03:50.375 275 12920.40 394.82 54824.65 88888.00 2013-10-02 03:03:50.500 275 12920.55 394.90 54824.62 88888.00 2013-10-02 03:03:50.625 275 12920.65 394.95 54824.62 88888.00 2013-10-02 03:03:50.750 275 12920.77 395.05 54824.60 88888.00 2013-10-02 03:03:50.875 275 12920.85 395.10 54824.60 88888.00 2013-10-02 03:03:51.000 275 12920.98 395.15 54824.60 88888.00 2013-10-02 03:03:51.125 275 12921.10 395.23 54824.57 88888.00 2013-10-02 03:03:51.250 275 12921.20 395.27 54824.55 88888.00 2013-10-02 03:03:51.375 275 12921.38 395.35 54824.53 88888.00 2013-10-02 03:03:51.500 275 12921.52 395.40 54824.47 88888.00 2013-10-02 03:03:51.625 275 12921.55 395.48 54824.47 88888.00 2013-10-02 03:03:51.750 275 12921.60 395.57 54824.47 88888.00 2013-10-02 03:03:51.875 275 12921.65 395.65 54824.50 88888.00 2013-10-02 03:03:52.000 275 12921.73 395.70 54824.47 88888.00 2013-10-02 03:03:52.125 275 12921.83 395.80 54824.47 88888.00 2013-10-02 03:03:52.250 275 12921.85 395.85 54824.50 88888.00 2013-10-02 03:03:52.375 275 12921.95 395.93 54824.45 88888.00 2013-10-02 03:03:52.500 275 12922.10 396.02 54824.43 88888.00 2013-10-02 03:03:52.625 275 12922.12 396.12 54824.43 88888.00 2013-10-02 03:03:52.750 275 12922.23 396.23 54824.43 88888.00 2013-10-02 03:03:52.875 275 12922.35 396.30 54824.40 88888.00 2013-10-02 03:03:53.000 275 12922.50 396.38 54824.32 88888.00 2013-10-02 03:03:53.125 275 12922.55 396.50 54824.35 88888.00 2013-10-02 03:03:53.250 275 12922.62 396.60 54824.35 88888.00 2013-10-02 03:03:53.375 275 12922.80 396.73 54824.30 88888.00 2013-10-02 03:03:53.500 275 12922.92 396.80 54824.28 88888.00 2013-10-02 03:03:53.625 275 12923.08 396.90 54824.28 88888.00 2013-10-02 03:03:53.750 275 12923.20 396.98 54824.22 88888.00 2013-10-02 03:03:53.875 275 12923.35 397.05 54824.22 88888.00 2013-10-02 03:03:54.000 275 12923.50 397.12 54824.18 88888.00 2013-10-02 03:03:54.125 275 12923.58 397.23 54824.15 88888.00 2013-10-02 03:03:54.250 275 12923.65 397.30 54824.18 88888.00 2013-10-02 03:03:54.375 275 12923.75 397.40 54824.15 88888.00 2013-10-02 03:03:54.500 275 12923.90 397.48 54824.12 88888.00 2013-10-02 03:03:54.625 275 12924.02 397.55 54824.12 88888.00 2013-10-02 03:03:54.750 275 12924.23 397.62 54824.10 88888.00 2013-10-02 03:03:54.875 275 12924.27 397.68 54824.05 88888.00 2013-10-02 03:03:55.000 275 12924.35 397.75 54824.03 88888.00 2013-10-02 03:03:55.125 275 12924.48 397.82 54824.03 88888.00 2013-10-02 03:03:55.250 275 12924.62 397.93 54824.03 88888.00 2013-10-02 03:03:55.375 275 12924.77 398.02 54824.03 88888.00 2013-10-02 03:03:55.500 275 12924.85 398.10 54824.00 88888.00 2013-10-02 03:03:55.625 275 12924.95 398.18 54823.97 88888.00 2013-10-02 03:03:55.750 275 12925.10 398.23 54823.95 88888.00 2013-10-02 03:03:55.875 275 12925.25 398.27 54823.95 88888.00 2013-10-02 03:03:56.000 275 12925.33 398.38 54823.93 88888.00 2013-10-02 03:03:56.125 275 12925.45 398.48 54823.88 88888.00 2013-10-02 03:03:56.250 275 12925.52 398.52 54823.85 88888.00 2013-10-02 03:03:56.375 275 12925.62 398.60 54823.85 88888.00 2013-10-02 03:03:56.500 275 12925.80 398.70 54823.80 88888.00 2013-10-02 03:03:56.625 275 12925.92 398.80 54823.78 88888.00 2013-10-02 03:03:56.750 275 12926.08 398.88 54823.78 88888.00 2013-10-02 03:03:56.875 275 12926.17 398.98 54823.75 88888.00 2013-10-02 03:03:57.000 275 12926.30 399.07 54823.72 88888.00 2013-10-02 03:03:57.125 275 12926.38 399.15 54823.75 88888.00 2013-10-02 03:03:57.250 275 12926.45 399.23 54823.72 88888.00 2013-10-02 03:03:57.375 275 12926.65 399.30 54823.70 88888.00 2013-10-02 03:03:57.500 275 12926.80 399.40 54823.65 88888.00 2013-10-02 03:03:57.625 275 12926.88 399.50 54823.60 88888.00 2013-10-02 03:03:57.750 275 12926.98 399.65 54823.57 88888.00 2013-10-02 03:03:57.875 275 12927.12 399.77 54823.57 88888.00 2013-10-02 03:03:58.000 275 12927.25 399.88 54823.55 88888.00 2013-10-02 03:03:58.125 275 12927.42 400.00 54823.55 88888.00 2013-10-02 03:03:58.250 275 12927.58 400.12 54823.53 88888.00 2013-10-02 03:03:58.375 275 12927.65 400.25 54823.50 88888.00 2013-10-02 03:03:58.500 275 12927.75 400.38 54823.47 88888.00 2013-10-02 03:03:58.625 275 12927.77 400.48 54823.45 88888.00 2013-10-02 03:03:58.750 275 12927.95 400.57 54823.45 88888.00 2013-10-02 03:03:58.875 275 12928.02 400.70 54823.43 88888.00 2013-10-02 03:03:59.000 275 12928.02 400.80 54823.38 88888.00 2013-10-02 03:03:59.125 275 12928.12 400.85 54823.38 88888.00 2013-10-02 03:03:59.250 275 12928.27 400.93 54823.35 88888.00 2013-10-02 03:03:59.375 275 12928.42 401.02 54823.30 88888.00 2013-10-02 03:03:59.500 275 12928.52 401.10 54823.30 88888.00 2013-10-02 03:03:59.625 275 12928.58 401.20 54823.28 88888.00 2013-10-02 03:03:59.750 275 12928.65 401.30 54823.25 88888.00 2013-10-02 03:03:59.875 275 12928.80 401.40 54823.25 88888.00 2013-10-02 03:04:00.000 275 12928.90 401.50 54823.22 88888.00 2013-10-02 03:04:00.125 275 12929.05 401.62 54823.20 88888.00 2013-10-02 03:04:00.250 275 12929.15 401.75 54823.18 88888.00 2013-10-02 03:04:00.375 275 12929.27 401.85 54823.12 88888.00 2013-10-02 03:04:00.500 275 12929.35 401.98 54823.10 88888.00 2013-10-02 03:04:00.625 275 12929.40 402.12 54823.10 88888.00 2013-10-02 03:04:00.750 275 12929.50 402.27 54823.07 88888.00 2013-10-02 03:04:00.875 275 12929.60 402.38 54823.03 88888.00 2013-10-02 03:04:01.000 275 12929.75 402.48 54822.97 88888.00 2013-10-02 03:04:01.125 275 12929.80 402.65 54822.97 88888.00 2013-10-02 03:04:01.250 275 12929.83 402.77 54822.95 88888.00 2013-10-02 03:04:01.375 275 12929.95 402.95 54822.93 88888.00 2013-10-02 03:04:01.500 275 12930.08 403.12 54822.90 88888.00 2013-10-02 03:04:01.625 275 12930.23 403.27 54822.88 88888.00 2013-10-02 03:04:01.750 275 12930.40 403.40 54822.82 88888.00 2013-10-02 03:04:01.875 275 12930.52 403.57 54822.75 88888.00 2013-10-02 03:04:02.000 275 12930.60 403.70 54822.72 88888.00 2013-10-02 03:04:02.125 275 12930.75 403.90 54822.72 88888.00 2013-10-02 03:04:02.250 275 12930.98 404.02 54822.70 88888.00 2013-10-02 03:04:02.375 275 12931.10 404.20 54822.68 88888.00 2013-10-02 03:04:02.500 275 12931.17 404.38 54822.60 88888.00 2013-10-02 03:04:02.625 275 12931.27 404.50 54822.57 88888.00 2013-10-02 03:04:02.750 275 12931.42 404.68 54822.53 88888.00 2013-10-02 03:04:02.875 275 12931.60 404.85 54822.50 88888.00 2013-10-02 03:04:03.000 275 12931.75 405.00 54822.43 88888.00 2013-10-02 03:04:03.125 275 12931.88 405.15 54822.40 88888.00 2013-10-02 03:04:03.250 275 12931.95 405.30 54822.35 88888.00 2013-10-02 03:04:03.375 275 12932.12 405.48 54822.32 88888.00 2013-10-02 03:04:03.500 275 12932.27 405.60 54822.28 88888.00 2013-10-02 03:04:03.625 275 12932.40 405.77 54822.22 88888.00 2013-10-02 03:04:03.750 275 12932.48 405.93 54822.18 88888.00 2013-10-02 03:04:03.875 275 12932.62 406.07 54822.15 88888.00 2013-10-02 03:04:04.000 275 12932.75 406.23 54822.07 88888.00 2013-10-02 03:04:04.125 275 12932.80 406.38 54822.07 88888.00 2013-10-02 03:04:04.250 275 12932.85 406.55 54822.03 88888.00 2013-10-02 03:04:04.375 275 12932.98 406.68 54821.97 88888.00 2013-10-02 03:04:04.500 275 12933.05 406.82 54821.93 88888.00 2013-10-02 03:04:04.625 275 12933.15 407.00 54821.88 88888.00 2013-10-02 03:04:04.750 275 12933.33 407.15 54821.85 88888.00 2013-10-02 03:04:04.875 275 12933.48 407.30 54821.80 88888.00 2013-10-02 03:04:05.000 275 12933.60 407.43 54821.75 88888.00 2013-10-02 03:04:05.125 275 12933.70 407.55 54821.72 88888.00 2013-10-02 03:04:05.250 275 12933.83 407.70 54821.68 88888.00 2013-10-02 03:04:05.375 275 12933.90 407.85 54821.62 88888.00 2013-10-02 03:04:05.500 275 12933.98 407.98 54821.57 88888.00 2013-10-02 03:04:05.625 275 12934.05 408.10 54821.57 88888.00 2013-10-02 03:04:05.750 275 12934.12 408.25 54821.53 88888.00 2013-10-02 03:04:05.875 275 12934.27 408.40 54821.47 88888.00 2013-10-02 03:04:06.000 275 12934.40 408.55 54821.43 88888.00 2013-10-02 03:04:06.125 275 12934.58 408.73 54821.38 88888.00 2013-10-02 03:04:06.250 275 12934.65 408.85 54821.32 88888.00 2013-10-02 03:04:06.375 275 12934.80 409.00 54821.28 88888.00 2013-10-02 03:04:06.500 275 12934.88 409.18 54821.20 88888.00 2013-10-02 03:04:06.625 275 12935.05 409.35 54821.15 88888.00 2013-10-02 03:04:06.750 275 12935.23 409.50 54821.10 88888.00 2013-10-02 03:04:06.875 275 12935.35 409.65 54821.05 88888.00 2013-10-02 03:04:07.000 275 12935.48 409.80 54821.00 88888.00 2013-10-02 03:04:07.125 275 12935.65 409.98 54820.93 88888.00 2013-10-02 03:04:07.250 275 12935.75 410.10 54820.90 88888.00 2013-10-02 03:04:07.375 275 12935.90 410.25 54820.85 88888.00 2013-10-02 03:04:07.500 275 12936.05 410.40 54820.78 88888.00 2013-10-02 03:04:07.625 275 12936.17 410.55 54820.75 88888.00 2013-10-02 03:04:07.750 275 12936.33 410.70 54820.68 88888.00 2013-10-02 03:04:07.875 275 12936.45 410.85 54820.60 88888.00 2013-10-02 03:04:08.000 275 12936.60 411.00 54820.53 88888.00 2013-10-02 03:04:08.125 275 12936.62 411.18 54820.50 88888.00 2013-10-02 03:04:08.250 275 12936.67 411.30 54820.43 88888.00 2013-10-02 03:04:08.375 275 12936.77 411.43 54820.38 88888.00 2013-10-02 03:04:08.500 275 12936.90 411.57 54820.35 88888.00 2013-10-02 03:04:08.625 275 12936.95 411.73 54820.30 88888.00 2013-10-02 03:04:08.750 275 12937.05 411.85 54820.25 88888.00 2013-10-02 03:04:08.875 275 12937.17 411.95 54820.18 88888.00 2013-10-02 03:04:09.000 275 12937.30 412.02 54820.07 88888.00 2013-10-02 03:04:09.125 275 12937.40 412.12 54820.05 88888.00 2013-10-02 03:04:09.250 275 12937.42 412.23 54820.00 88888.00 2013-10-02 03:04:09.375 275 12937.50 412.35 54819.97 88888.00 2013-10-02 03:04:09.500 275 12937.55 412.40 54819.90 88888.00 2013-10-02 03:04:09.625 275 12937.65 412.52 54819.82 88888.00 2013-10-02 03:04:09.750 275 12937.88 412.60 54819.78 88888.00 2013-10-02 03:04:09.875 275 12937.95 412.70 54819.72 88888.00 2013-10-02 03:04:10.000 275 12937.98 412.80 54819.65 88888.00 2013-10-02 03:04:10.125 275 12938.02 412.88 54819.62 88888.00 2013-10-02 03:04:10.250 275 12938.05 412.95 54819.55 88888.00 2013-10-02 03:04:10.375 275 12938.12 413.05 54819.50 88888.00 2013-10-02 03:04:10.500 275 12938.30 413.15 54819.43 88888.00 2013-10-02 03:04:10.625 275 12938.42 413.23 54819.38 88888.00 2013-10-02 03:04:10.750 275 12938.48 413.30 54819.32 88888.00 2013-10-02 03:04:10.875 275 12938.58 413.38 54819.22 88888.00 2013-10-02 03:04:11.000 275 12938.75 413.45 54819.18 88888.00 2013-10-02 03:04:11.125 275 12938.85 413.50 54819.12 88888.00 2013-10-02 03:04:11.250 275 12938.95 413.57 54819.05 88888.00 2013-10-02 03:04:11.375 275 12939.10 413.70 54818.97 88888.00 2013-10-02 03:04:11.500 275 12939.23 413.75 54818.93 88888.00 2013-10-02 03:04:11.625 275 12939.35 413.85 54818.85 88888.00 2013-10-02 03:04:11.750 275 12939.48 413.95 54818.80 88888.00 2013-10-02 03:04:11.875 275 12939.62 414.05 54818.75 88888.00 2013-10-02 03:04:12.000 275 12939.75 414.15 54818.68 88888.00 2013-10-02 03:04:12.125 275 12939.85 414.25 54818.60 88888.00 2013-10-02 03:04:12.250 275 12939.95 414.35 54818.50 88888.00 2013-10-02 03:04:12.375 275 12940.05 414.43 54818.45 88888.00 2013-10-02 03:04:12.500 275 12940.15 414.50 54818.43 88888.00 2013-10-02 03:04:12.625 275 12940.25 414.60 54818.35 88888.00 2013-10-02 03:04:12.750 275 12940.40 414.75 54818.32 88888.00 2013-10-02 03:04:12.875 275 12940.48 414.85 54818.28 88888.00 2013-10-02 03:04:13.000 275 12940.55 414.93 54818.20 88888.00 2013-10-02 03:04:13.125 275 12940.62 415.00 54818.12 88888.00 2013-10-02 03:04:13.250 275 12940.73 415.02 54818.07 88888.00 2013-10-02 03:04:13.375 275 12940.80 415.12 54818.03 88888.00 2013-10-02 03:04:13.500 275 12940.85 415.20 54817.97 88888.00 2013-10-02 03:04:13.625 275 12940.90 415.27 54817.88 88888.00 2013-10-02 03:04:13.750 275 12941.02 415.32 54817.82 88888.00 2013-10-02 03:04:13.875 275 12941.15 415.40 54817.78 88888.00 2013-10-02 03:04:14.000 275 12941.23 415.48 54817.70 88888.00 2013-10-02 03:04:14.125 275 12941.27 415.52 54817.65 88888.00 2013-10-02 03:04:14.250 275 12941.38 415.57 54817.57 88888.00 2013-10-02 03:04:14.375 275 12941.45 415.68 54817.53 88888.00 2013-10-02 03:04:14.500 275 12941.50 415.75 54817.47 88888.00 2013-10-02 03:04:14.625 275 12941.52 415.82 54817.40 88888.00 2013-10-02 03:04:14.750 275 12941.55 415.88 54817.32 88888.00 2013-10-02 03:04:14.875 275 12941.62 415.93 54817.25 88888.00 2013-10-02 03:04:15.000 275 12941.75 415.98 54817.18 88888.00 2013-10-02 03:04:15.125 275 12941.85 416.02 54817.12 88888.00 2013-10-02 03:04:15.250 275 12941.90 416.05 54817.05 88888.00 2013-10-02 03:04:15.375 275 12942.00 416.10 54816.97 88888.00 2013-10-02 03:04:15.500 275 12942.10 416.18 54816.90 88888.00 2013-10-02 03:04:15.625 275 12942.23 416.25 54816.85 88888.00 2013-10-02 03:04:15.750 275 12942.30 416.32 54816.80 88888.00 2013-10-02 03:04:15.875 275 12942.38 416.38 54816.75 88888.00 2013-10-02 03:04:16.000 275 12942.48 416.45 54816.62 88888.00 2013-10-02 03:04:16.125 275 12942.62 416.52 54816.57 88888.00 2013-10-02 03:04:16.250 275 12942.70 416.60 54816.50 88888.00 2013-10-02 03:04:16.375 275 12942.77 416.65 54816.45 88888.00 2013-10-02 03:04:16.500 275 12942.90 416.70 54816.35 88888.00 2013-10-02 03:04:16.625 275 12943.05 416.77 54816.25 88888.00 2013-10-02 03:04:16.750 275 12943.17 416.82 54816.18 88888.00 2013-10-02 03:04:16.875 275 12943.25 416.88 54816.10 88888.00 2013-10-02 03:04:17.000 275 12943.35 416.95 54816.03 88888.00 2013-10-02 03:04:17.125 275 12943.42 416.98 54815.95 88888.00 2013-10-02 03:04:17.250 275 12943.52 417.02 54815.88 88888.00 2013-10-02 03:04:17.375 275 12943.65 417.10 54815.82 88888.00 2013-10-02 03:04:17.500 275 12943.83 417.12 54815.75 88888.00 2013-10-02 03:04:17.625 275 12943.95 417.20 54815.65 88888.00 2013-10-02 03:04:17.750 275 12944.12 417.25 54815.57 88888.00 2013-10-02 03:04:17.875 275 12944.27 417.30 54815.53 88888.00 2013-10-02 03:04:18.000 275 12944.40 417.30 54815.40 88888.00 2013-10-02 03:04:18.125 275 12944.52 417.35 54815.35 88888.00 2013-10-02 03:04:18.250 275 12944.60 417.38 54815.25 88888.00 2013-10-02 03:04:18.375 275 12944.67 417.40 54815.20 88888.00 2013-10-02 03:04:18.500 275 12944.77 417.45 54815.12 88888.00 2013-10-02 03:04:18.625 275 12944.90 417.50 54815.05 88888.00 2013-10-02 03:04:18.750 275 12945.02 417.52 54814.97 88888.00 2013-10-02 03:04:18.875 275 12945.08 417.55 54814.90 88888.00 2013-10-02 03:04:19.000 275 12945.08 417.57 54814.80 88888.00 2013-10-02 03:04:19.125 275 12945.27 417.62 54814.72 88888.00 2013-10-02 03:04:19.250 275 12945.40 417.68 54814.65 88888.00 2013-10-02 03:04:19.375 275 12945.50 417.73 54814.57 88888.00 2013-10-02 03:04:19.500 275 12945.60 417.77 54814.47 88888.00 2013-10-02 03:04:19.625 275 12945.75 417.80 54814.40 88888.00 2013-10-02 03:04:19.750 275 12945.88 417.82 54814.35 88888.00 2013-10-02 03:04:19.875 275 12945.98 417.90 54814.25 88888.00 2013-10-02 03:04:20.000 275 12946.02 417.93 54814.15 88888.00 2013-10-02 03:04:20.125 275 12946.12 417.98 54814.07 88888.00 2013-10-02 03:04:20.250 275 12946.27 418.02 54813.97 88888.00 2013-10-02 03:04:20.375 275 12946.38 418.10 54813.90 88888.00 2013-10-02 03:04:20.500 275 12946.42 418.12 54813.80 88888.00 2013-10-02 03:04:20.625 275 12946.42 418.18 54813.68 88888.00 2013-10-02 03:04:20.750 275 12946.52 418.25 54813.62 88888.00 2013-10-02 03:04:20.875 275 12946.73 418.30 54813.57 88888.00 2013-10-02 03:04:21.000 275 12946.85 418.32 54813.47 88888.00 2013-10-02 03:04:21.125 275 12946.90 418.38 54813.38 88888.00 2013-10-02 03:04:21.250 275 12946.98 418.43 54813.30 88888.00 2013-10-02 03:04:21.375 275 12947.12 418.50 54813.20 88888.00 2013-10-02 03:04:21.500 275 12947.23 418.57 54813.12 88888.00 2013-10-02 03:04:21.625 275 12947.33 418.62 54813.03 88888.00 2013-10-02 03:04:21.750 275 12947.45 418.65 54812.97 88888.00 2013-10-02 03:04:21.875 275 12947.52 418.65 54812.90 88888.00 2013-10-02 03:04:22.000 275 12947.62 418.70 54812.80 88888.00 2013-10-02 03:04:22.125 275 12947.75 418.73 54812.72 88888.00 2013-10-02 03:04:22.250 275 12947.83 418.73 54812.62 88888.00 2013-10-02 03:04:22.375 275 12947.92 418.75 54812.57 88888.00 2013-10-02 03:04:22.500 275 12947.95 418.75 54812.47 88888.00 2013-10-02 03:04:22.625 275 12947.98 418.77 54812.43 88888.00 2013-10-02 03:04:22.750 275 12948.10 418.77 54812.35 88888.00 2013-10-02 03:04:22.875 275 12948.23 418.75 54812.22 88888.00 2013-10-02 03:04:23.000 275 12948.30 418.77 54812.10 88888.00 2013-10-02 03:04:23.125 275 12948.35 418.75 54812.05 88888.00 2013-10-02 03:04:23.250 275 12948.35 418.75 54811.97 88888.00 2013-10-02 03:04:23.375 275 12948.42 418.73 54811.93 88888.00 2013-10-02 03:04:23.500 275 12948.52 418.70 54811.85 88888.00 2013-10-02 03:04:23.625 275 12948.67 418.68 54811.80 88888.00 2013-10-02 03:04:23.750 275 12948.77 418.68 54811.72 88888.00 2013-10-02 03:04:23.875 275 12948.88 418.65 54811.62 88888.00 2013-10-02 03:04:24.000 275 12949.00 418.65 54811.53 88888.00 2013-10-02 03:04:24.125 275 12949.05 418.62 54811.45 88888.00 2013-10-02 03:04:24.250 275 12949.10 418.62 54811.35 88888.00 2013-10-02 03:04:24.375 275 12949.20 418.68 54811.30 88888.00 2013-10-02 03:04:24.500 275 12949.23 418.68 54811.25 88888.00 2013-10-02 03:04:24.625 275 12949.27 418.62 54811.18 88888.00 2013-10-02 03:04:24.750 275 12949.40 418.60 54811.10 88888.00 2013-10-02 03:04:24.875 275 12949.50 418.60 54810.97 88888.00 2013-10-02 03:04:25.000 275 12949.55 418.62 54810.90 88888.00 2013-10-02 03:04:25.125 275 12949.58 418.62 54810.82 88888.00 2013-10-02 03:04:25.250 275 12949.65 418.62 54810.75 88888.00 2013-10-02 03:04:25.375 275 12949.83 418.62 54810.65 88888.00 2013-10-02 03:04:25.500 275 12949.85 418.60 54810.55 88888.00 2013-10-02 03:04:25.625 275 12949.90 418.60 54810.50 88888.00 2013-10-02 03:04:25.750 275 12949.98 418.60 54810.45 88888.00 2013-10-02 03:04:25.875 275 12950.15 418.60 54810.35 88888.00 2013-10-02 03:04:26.000 275 12950.25 418.57 54810.28 88888.00 2013-10-02 03:04:26.125 275 12950.30 418.57 54810.20 88888.00 2013-10-02 03:04:26.250 275 12950.30 418.60 54810.15 88888.00 2013-10-02 03:04:26.375 275 12950.35 418.60 54810.07 88888.00 2013-10-02 03:04:26.500 275 12950.38 418.60 54810.03 88888.00 2013-10-02 03:04:26.625 275 12950.45 418.57 54809.93 88888.00 2013-10-02 03:04:26.750 275 12950.52 418.57 54809.85 88888.00 2013-10-02 03:04:26.875 275 12950.55 418.55 54809.78 88888.00 2013-10-02 03:04:27.000 275 12950.60 418.55 54809.70 88888.00 2013-10-02 03:04:27.125 275 12950.65 418.55 54809.65 88888.00 2013-10-02 03:04:27.250 275 12950.67 418.57 54809.60 88888.00 2013-10-02 03:04:27.375 275 12950.70 418.57 54809.53 88888.00 2013-10-02 03:04:27.500 275 12950.75 418.57 54809.47 88888.00 2013-10-02 03:04:27.625 275 12950.80 418.55 54809.40 88888.00 2013-10-02 03:04:27.750 275 12950.80 418.57 54809.35 88888.00 2013-10-02 03:04:27.875 275 12950.77 418.55 54809.22 88888.00 2013-10-02 03:04:28.000 275 12950.80 418.55 54809.15 88888.00 2013-10-02 03:04:28.125 275 12950.90 418.55 54809.07 88888.00 2013-10-02 03:04:28.250 275 12950.92 418.57 54809.00 88888.00 2013-10-02 03:04:28.375 275 12950.92 418.60 54808.97 88888.00 2013-10-02 03:04:28.500 275 12950.88 418.65 54808.90 88888.00 2013-10-02 03:04:28.625 275 12950.90 418.65 54808.85 88888.00 2013-10-02 03:04:28.750 275 12950.90 418.68 54808.80 88888.00 2013-10-02 03:04:28.875 275 12950.95 418.70 54808.75 88888.00 2013-10-02 03:04:29.000 275 12950.95 418.68 54808.68 88888.00 2013-10-02 03:04:29.125 275 12950.92 418.70 54808.60 88888.00 2013-10-02 03:04:29.250 275 12950.95 418.70 54808.50 88888.00 2013-10-02 03:04:29.375 275 12951.02 418.73 54808.43 88888.00 2013-10-02 03:04:29.500 275 12951.08 418.75 54808.38 88888.00 2013-10-02 03:04:29.625 275 12951.12 418.75 54808.30 88888.00 2013-10-02 03:04:29.750 275 12951.10 418.77 54808.22 88888.00 2013-10-02 03:04:29.875 275 12951.12 418.77 54808.18 88888.00 2013-10-02 03:04:30.000 275 12951.15 418.77 54808.10 88888.00 2013-10-02 03:04:30.125 275 12951.15 418.77 54808.05 88888.00 2013-10-02 03:04:30.250 275 12951.20 418.75 54807.97 88888.00 2013-10-02 03:04:30.375 275 12951.25 418.77 54807.93 88888.00 2013-10-02 03:04:30.500 275 12951.25 418.77 54807.88 88888.00 2013-10-02 03:04:30.625 275 12951.25 418.80 54807.82 88888.00 2013-10-02 03:04:30.750 275 12951.33 418.80 54807.75 88888.00 2013-10-02 03:04:30.875 275 12951.40 418.77 54807.68 88888.00 2013-10-02 03:04:31.000 275 12951.48 418.75 54807.60 88888.00 2013-10-02 03:04:31.125 275 12951.50 418.75 54807.55 88888.00 2013-10-02 03:04:31.250 275 12951.48 418.75 54807.47 88888.00 2013-10-02 03:04:31.375 275 12951.48 418.77 54807.40 88888.00 2013-10-02 03:04:31.500 275 12951.48 418.77 54807.32 88888.00 2013-10-02 03:04:31.625 275 12951.58 418.77 54807.28 88888.00 2013-10-02 03:04:31.750 275 12951.55 418.77 54807.22 88888.00 2013-10-02 03:04:31.875 275 12951.55 418.75 54807.18 88888.00 2013-10-02 03:04:32.000 275 12951.50 418.70 54807.12 88888.00 2013-10-02 03:04:32.125 275 12951.45 418.68 54807.07 88888.00 2013-10-02 03:04:32.250 275 12951.45 418.68 54807.03 88888.00 2013-10-02 03:04:32.375 275 12951.50 418.70 54806.97 88888.00 2013-10-02 03:04:32.500 275 12951.52 418.68 54806.93 88888.00 2013-10-02 03:04:32.625 275 12951.45 418.68 54806.85 88888.00 2013-10-02 03:04:32.750 275 12951.40 418.70 54806.82 88888.00 2013-10-02 03:04:32.875 275 12951.42 418.73 54806.75 88888.00 2013-10-02 03:04:33.000 275 12951.48 418.73 54806.68 88888.00 2013-10-02 03:04:33.125 275 12951.48 418.73 54806.65 88888.00 2013-10-02 03:04:33.250 275 12951.40 418.75 54806.57 88888.00 2013-10-02 03:04:33.375 275 12951.42 418.77 54806.53 88888.00 2013-10-02 03:04:33.500 275 12951.40 418.77 54806.45 88888.00 2013-10-02 03:04:33.625 275 12951.38 418.80 54806.40 88888.00 2013-10-02 03:04:33.750 275 12951.33 418.82 54806.38 88888.00 2013-10-02 03:04:33.875 275 12951.33 418.82 54806.35 88888.00 2013-10-02 03:04:34.000 275 12951.45 418.82 54806.28 88888.00 2013-10-02 03:04:34.125 275 12951.48 418.85 54806.22 88888.00 2013-10-02 03:04:34.250 275 12951.42 418.85 54806.15 88888.00 2013-10-02 03:04:34.375 275 12951.45 418.88 54806.10 88888.00 2013-10-02 03:04:34.500 275 12951.45 418.90 54806.07 88888.00 2013-10-02 03:04:34.625 275 12951.35 418.93 54806.05 88888.00 2013-10-02 03:04:34.750 275 12951.38 418.95 54805.95 88888.00 2013-10-02 03:04:34.875 275 12951.40 419.00 54805.93 88888.00 2013-10-02 03:04:35.000 275 12951.42 419.02 54805.85 88888.00 2013-10-02 03:04:35.125 275 12951.40 419.05 54805.85 88888.00 2013-10-02 03:04:35.250 275 12951.38 419.05 54805.78 88888.00 2013-10-02 03:04:35.375 275 12951.40 419.07 54805.70 88888.00 2013-10-02 03:04:35.500 275 12951.38 419.10 54805.62 88888.00 2013-10-02 03:04:35.625 275 12951.38 419.10 54805.60 88888.00 2013-10-02 03:04:35.750 275 12951.38 419.10 54805.55 88888.00 2013-10-02 03:04:35.875 275 12951.33 419.15 54805.50 88888.00 2013-10-02 03:04:36.000 275 12951.23 419.15 54805.43 88888.00 2013-10-02 03:04:36.125 275 12951.20 419.18 54805.43 88888.00 2013-10-02 03:04:36.250 275 12951.20 419.15 54805.38 88888.00 2013-10-02 03:04:36.375 275 12951.25 419.18 54805.32 88888.00 2013-10-02 03:04:36.500 275 12951.20 419.18 54805.28 88888.00 2013-10-02 03:04:36.625 275 12951.17 419.20 54805.22 88888.00 2013-10-02 03:04:36.750 275 12951.15 419.20 54805.18 88888.00 2013-10-02 03:04:36.875 275 12951.12 419.23 54805.12 88888.00 2013-10-02 03:04:37.000 275 12951.12 419.25 54805.07 88888.00 2013-10-02 03:04:37.125 275 12951.17 419.27 54805.03 88888.00 2013-10-02 03:04:37.250 275 12951.15 419.25 54804.97 88888.00 2013-10-02 03:04:37.375 275 12951.08 419.30 54804.90 88888.00 2013-10-02 03:04:37.500 275 12951.08 419.30 54804.85 88888.00 2013-10-02 03:04:37.625 275 12951.10 419.32 54804.80 88888.00 2013-10-02 03:04:37.750 275 12951.12 419.32 54804.78 88888.00 2013-10-02 03:04:37.875 275 12951.12 419.30 54804.72 88888.00 2013-10-02 03:04:38.000 275 12951.10 419.27 54804.65 88888.00 2013-10-02 03:04:38.125 275 12951.05 419.30 54804.60 88888.00 2013-10-02 03:04:38.250 275 12951.00 419.32 54804.57 88888.00 2013-10-02 03:04:38.375 275 12950.95 419.30 54804.50 88888.00 2013-10-02 03:04:38.500 275 12950.90 419.32 54804.45 88888.00 2013-10-02 03:04:38.625 275 12950.92 419.35 54804.43 88888.00 2013-10-02 03:04:38.750 275 12950.92 419.40 54804.38 88888.00 2013-10-02 03:04:38.875 275 12950.90 419.40 54804.32 88888.00 2013-10-02 03:04:39.000 275 12950.85 419.45 54804.25 88888.00 2013-10-02 03:04:39.125 275 12950.85 419.48 54804.22 88888.00 2013-10-02 03:04:39.250 275 12950.83 419.50 54804.15 88888.00 2013-10-02 03:04:39.375 275 12950.85 419.50 54804.10 88888.00 2013-10-02 03:04:39.500 275 12950.80 419.52 54804.03 88888.00 2013-10-02 03:04:39.625 275 12950.83 419.48 54804.00 88888.00 2013-10-02 03:04:39.750 275 12950.83 419.48 54803.95 88888.00 2013-10-02 03:04:39.875 275 12950.77 419.45 54803.90 88888.00 2013-10-02 03:04:40.000 275 12950.70 419.43 54803.88 88888.00 2013-10-02 03:04:40.125 275 12950.70 419.40 54803.85 88888.00 2013-10-02 03:04:40.250 275 12950.70 419.35 54803.78 88888.00 2013-10-02 03:04:40.375 275 12950.70 419.38 54803.75 88888.00 2013-10-02 03:04:40.500 275 12950.67 419.35 54803.70 88888.00 2013-10-02 03:04:40.625 275 12950.73 419.35 54803.62 88888.00 2013-10-02 03:04:40.750 275 12950.77 419.35 54803.57 88888.00 2013-10-02 03:04:40.875 275 12950.73 419.38 54803.53 88888.00 2013-10-02 03:04:41.000 275 12950.75 419.43 54803.45 88888.00 2013-10-02 03:04:41.125 275 12950.67 419.45 54803.40 88888.00 2013-10-02 03:04:41.250 275 12950.60 419.45 54803.35 88888.00 2013-10-02 03:04:41.375 275 12950.65 419.48 54803.32 88888.00 2013-10-02 03:04:41.500 275 12950.65 419.55 54803.28 88888.00 2013-10-02 03:04:41.625 275 12950.67 419.57 54803.22 88888.00 2013-10-02 03:04:41.750 275 12950.67 419.60 54803.20 88888.00 2013-10-02 03:04:41.875 275 12950.62 419.62 54803.10 88888.00 2013-10-02 03:04:42.000 275 12950.62 419.68 54803.03 88888.00 2013-10-02 03:04:42.125 275 12950.67 419.68 54803.00 88888.00 2013-10-02 03:04:42.250 275 12950.67 419.68 54802.95 88888.00 2013-10-02 03:04:42.375 275 12950.62 419.70 54802.90 88888.00 2013-10-02 03:04:42.500 275 12950.60 419.70 54802.82 88888.00 2013-10-02 03:04:42.625 275 12950.62 419.73 54802.78 88888.00 2013-10-02 03:04:42.750 275 12950.65 419.75 54802.75 88888.00 2013-10-02 03:04:42.875 275 12950.73 419.77 54802.68 88888.00 2013-10-02 03:04:43.000 275 12950.83 419.80 54802.57 88888.00 2013-10-02 03:04:43.125 275 12950.90 419.80 54802.55 88888.00 2013-10-02 03:04:43.250 275 12950.88 419.80 54802.47 88888.00 2013-10-02 03:04:43.375 275 12950.88 419.85 54802.45 88888.00 2013-10-02 03:04:43.500 275 12950.85 419.82 54802.38 88888.00 2013-10-02 03:04:43.625 275 12950.83 419.82 54802.32 88888.00 2013-10-02 03:04:43.750 275 12950.90 419.82 54802.25 88888.00 2013-10-02 03:04:43.875 275 12950.95 419.85 54802.22 88888.00 2013-10-02 03:04:44.000 275 12951.00 419.85 54802.18 88888.00 2013-10-02 03:04:44.125 275 12951.00 419.85 54802.12 88888.00 2013-10-02 03:04:44.250 275 12951.02 419.85 54802.07 88888.00 2013-10-02 03:04:44.375 275 12951.00 419.88 54802.03 88888.00 2013-10-02 03:04:44.500 275 12950.95 419.88 54801.97 88888.00 2013-10-02 03:04:44.625 275 12950.95 419.90 54801.90 88888.00 2013-10-02 03:04:44.750 275 12950.92 419.95 54801.88 88888.00 2013-10-02 03:04:44.875 275 12951.00 419.98 54801.80 88888.00 2013-10-02 03:04:45.000 275 12951.08 420.00 54801.72 88888.00 2013-10-02 03:04:45.125 275 12951.12 420.05 54801.70 88888.00 2013-10-02 03:04:45.250 275 12951.12 420.10 54801.62 88888.00 2013-10-02 03:04:45.375 275 12951.17 420.15 54801.57 88888.00 2013-10-02 03:04:45.500 275 12951.17 420.18 54801.53 88888.00 2013-10-02 03:04:45.625 275 12951.25 420.20 54801.45 88888.00 2013-10-02 03:04:45.750 275 12951.38 420.20 54801.40 88888.00 2013-10-02 03:04:45.875 275 12951.52 420.23 54801.32 88888.00 2013-10-02 03:04:46.000 275 12951.58 420.25 54801.22 88888.00 2013-10-02 03:04:46.125 275 12951.65 420.27 54801.18 88888.00 2013-10-02 03:04:46.250 275 12951.75 420.25 54801.12 88888.00 2013-10-02 03:04:46.375 275 12951.80 420.27 54801.10 88888.00 2013-10-02 03:04:46.500 275 12951.88 420.30 54801.05 88888.00 2013-10-02 03:04:46.625 275 12951.95 420.32 54800.97 88888.00 2013-10-02 03:04:46.750 275 12952.00 420.38 54800.93 88888.00 2013-10-02 03:04:46.875 275 12952.05 420.43 54800.85 88888.00 2013-10-02 03:04:47.000 275 12952.12 420.45 54800.80 88888.00 2013-10-02 03:04:47.125 275 12952.17 420.50 54800.75 88888.00 2013-10-02 03:04:47.250 275 12952.25 420.55 54800.68 88888.00 2013-10-02 03:04:47.375 275 12952.30 420.60 54800.65 88888.00 2013-10-02 03:04:47.500 275 12952.38 420.65 54800.60 88888.00 2013-10-02 03:04:47.625 275 12952.42 420.70 54800.50 88888.00 2013-10-02 03:04:47.750 275 12952.48 420.75 54800.43 88888.00 2013-10-02 03:04:47.875 275 12952.55 420.77 54800.38 88888.00 2013-10-02 03:04:48.000 275 12952.60 420.88 54800.32 88888.00 2013-10-02 03:04:48.125 275 12952.70 420.88 54800.28 88888.00 2013-10-02 03:04:48.250 275 12952.73 420.93 54800.22 88888.00 2013-10-02 03:04:48.375 275 12952.77 420.95 54800.20 88888.00 2013-10-02 03:04:48.500 275 12952.85 421.00 54800.12 88888.00 2013-10-02 03:04:48.625 275 12952.98 421.05 54800.07 88888.00 2013-10-02 03:04:48.750 275 12953.08 421.07 54800.03 88888.00 2013-10-02 03:04:48.875 275 12953.17 421.10 54799.97 88888.00 2013-10-02 03:04:49.000 275 12953.27 421.12 54799.93 88888.00 2013-10-02 03:04:49.125 275 12953.42 421.15 54799.88 88888.00 2013-10-02 03:04:49.250 275 12953.48 421.15 54799.80 88888.00 2013-10-02 03:04:49.375 275 12953.55 421.20 54799.75 88888.00 2013-10-02 03:04:49.500 275 12953.62 421.25 54799.68 88888.00 2013-10-02 03:04:49.625 275 12953.77 421.25 54799.60 88888.00 2013-10-02 03:04:49.750 275 12953.88 421.27 54799.55 88888.00 2013-10-02 03:04:49.875 275 12953.98 421.27 54799.50 88888.00 2013-10-02 03:04:50.000 275 12954.12 421.32 54799.43 88888.00 2013-10-02 03:04:50.125 275 12954.23 421.40 54799.38 88888.00 2013-10-02 03:04:50.250 275 12954.27 421.43 54799.30 88888.00 2013-10-02 03:04:50.375 275 12954.33 421.48 54799.25 88888.00 2013-10-02 03:04:50.500 275 12954.42 421.55 54799.20 88888.00 2013-10-02 03:04:50.625 275 12954.52 421.60 54799.15 88888.00 2013-10-02 03:04:50.750 275 12954.70 421.62 54799.10 88888.00 2013-10-02 03:04:50.875 275 12954.80 421.68 54799.05 88888.00 2013-10-02 03:04:51.000 275 12954.90 421.73 54798.97 88888.00 2013-10-02 03:04:51.125 275 12954.98 421.80 54798.93 88888.00 2013-10-02 03:04:51.250 275 12955.00 421.82 54798.82 88888.00 2013-10-02 03:04:51.375 275 12955.05 421.90 54798.78 88888.00 2013-10-02 03:04:51.500 275 12955.17 421.93 54798.70 88888.00 2013-10-02 03:04:51.625 275 12955.30 421.93 54798.68 88888.00 2013-10-02 03:04:51.750 275 12955.35 421.98 54798.62 88888.00 2013-10-02 03:04:51.875 275 12955.48 422.00 54798.57 88888.00 2013-10-02 03:04:52.000 275 12955.62 422.02 54798.47 88888.00 2013-10-02 03:04:52.125 275 12955.70 422.05 54798.47 88888.00 2013-10-02 03:04:52.250 275 12955.80 422.07 54798.43 88888.00 2013-10-02 03:04:52.375 275 12955.90 422.07 54798.38 88888.00 2013-10-02 03:04:52.500 275 12955.98 422.07 54798.32 88888.00 2013-10-02 03:04:52.625 275 12956.10 422.07 54798.25 88888.00 2013-10-02 03:04:52.750 275 12956.17 422.12 54798.22 88888.00 2013-10-02 03:04:52.875 275 12956.27 422.07 54798.15 88888.00 2013-10-02 03:04:53.000 275 12956.40 422.12 54798.10 88888.00 2013-10-02 03:04:53.125 275 12956.48 422.15 54798.05 88888.00 2013-10-02 03:04:53.250 275 12956.55 422.18 54798.00 88888.00 2013-10-02 03:04:53.375 275 12956.67 422.20 54797.95 88888.00 2013-10-02 03:04:53.500 275 12956.75 422.20 54797.88 88888.00 2013-10-02 03:04:53.625 275 12956.83 422.20 54797.82 88888.00 2013-10-02 03:04:53.750 275 12956.90 422.25 54797.78 88888.00 2013-10-02 03:04:53.875 275 12957.05 422.25 54797.70 88888.00 2013-10-02 03:04:54.000 275 12957.12 422.27 54797.62 88888.00 2013-10-02 03:04:54.125 275 12957.20 422.27 54797.60 88888.00 2013-10-02 03:04:54.250 275 12957.35 422.32 54797.57 88888.00 2013-10-02 03:04:54.375 275 12957.45 422.35 54797.50 88888.00 2013-10-02 03:04:54.500 275 12957.42 422.38 54797.47 88888.00 2013-10-02 03:04:54.625 275 12957.48 422.40 54797.43 88888.00 2013-10-02 03:04:54.750 275 12957.62 422.45 54797.38 88888.00 2013-10-02 03:04:54.875 275 12957.75 422.45 54797.32 88888.00 2013-10-02 03:04:55.000 275 12957.90 422.48 54797.25 88888.00 2013-10-02 03:04:55.125 275 12958.00 422.52 54797.20 88888.00 2013-10-02 03:04:55.250 275 12958.10 422.55 54797.15 88888.00 2013-10-02 03:04:55.375 275 12958.20 422.55 54797.10 88888.00 2013-10-02 03:04:55.500 275 12958.30 422.57 54797.05 88888.00 2013-10-02 03:04:55.625 275 12958.42 422.60 54796.97 88888.00 2013-10-02 03:04:55.750 275 12958.55 422.60 54796.93 88888.00 2013-10-02 03:04:55.875 275 12958.65 422.60 54796.88 88888.00 2013-10-02 03:04:56.000 275 12958.65 422.65 54796.82 88888.00 2013-10-02 03:04:56.125 275 12958.73 422.73 54796.80 88888.00 2013-10-02 03:04:56.250 275 12958.80 422.77 54796.78 88888.00 2013-10-02 03:04:56.375 275 12958.90 422.85 54796.72 88888.00 2013-10-02 03:04:56.500 275 12958.98 422.90 54796.72 88888.00 2013-10-02 03:04:56.625 275 12958.98 422.98 54796.65 88888.00 2013-10-02 03:04:56.750 275 12958.98 423.02 54796.62 88888.00 2013-10-02 03:04:56.875 275 12959.02 423.07 54796.55 88888.00 2013-10-02 03:04:57.000 275 12959.12 423.12 54796.47 88888.00 2013-10-02 03:04:57.125 275 12959.20 423.18 54796.43 88888.00 2013-10-02 03:04:57.250 275 12959.17 423.23 54796.43 88888.00 2013-10-02 03:04:57.375 275 12959.20 423.27 54796.38 88888.00 2013-10-02 03:04:57.500 275 12959.25 423.30 54796.32 88888.00 2013-10-02 03:04:57.625 275 12959.33 423.30 54796.28 88888.00 2013-10-02 03:04:57.750 275 12959.40 423.38 54796.25 88888.00 2013-10-02 03:04:57.875 275 12959.45 423.40 54796.18 88888.00 2013-10-02 03:04:58.000 275 12959.50 423.45 54796.15 88888.00 2013-10-02 03:04:58.125 275 12959.58 423.50 54796.12 88888.00 2013-10-02 03:04:58.250 275 12959.62 423.52 54796.10 88888.00 2013-10-02 03:04:58.375 275 12959.67 423.55 54796.07 88888.00 2013-10-02 03:04:58.500 275 12959.67 423.57 54796.03 88888.00 2013-10-02 03:04:58.625 275 12959.75 423.60 54795.97 88888.00 2013-10-02 03:04:58.750 275 12959.77 423.62 54795.97 88888.00 2013-10-02 03:04:58.875 275 12959.83 423.68 54795.93 88888.00 2013-10-02 03:04:59.000 275 12959.90 423.70 54795.90 88888.00 2013-10-02 03:04:59.125 275 12959.90 423.73 54795.85 88888.00 2013-10-02 03:04:59.250 275 12959.85 423.75 54795.82 88888.00 2013-10-02 03:04:59.375 275 12959.85 423.77 54795.78 88888.00 2013-10-02 03:04:59.500 275 12959.88 423.82 54795.75 88888.00 2013-10-02 03:04:59.625 275 12959.92 423.85 54795.70 88888.00 2013-10-02 03:04:59.750 275 12959.98 423.90 54795.68 88888.00 2013-10-02 03:04:59.875 275 12960.05 423.93 54795.62 88888.00 2013-10-02 03:05:00.000 275 12960.05 423.95 54795.57 88888.00 2013-10-02 03:05:00.125 275 12960.08 423.98 54795.55 88888.00 2013-10-02 03:05:00.250 275 12960.12 424.00 54795.50 88888.00 2013-10-02 03:05:00.375 275 12960.20 424.02 54795.50 88888.00 2013-10-02 03:05:00.500 275 12960.23 424.05 54795.45 88888.00 2013-10-02 03:05:00.625 275 12960.30 424.10 54795.38 88888.00 2013-10-02 03:05:00.750 275 12960.48 424.15 54795.35 88888.00 2013-10-02 03:05:00.875 275 12960.62 424.20 54795.28 88888.00 2013-10-02 03:05:01.000 275 12960.73 424.27 54795.25 88888.00 2013-10-02 03:05:01.125 275 12960.77 424.32 54795.20 88888.00 2013-10-02 03:05:01.250 275 12960.83 424.32 54795.18 88888.00 2013-10-02 03:05:01.375 275 12960.92 424.40 54795.12 88888.00 2013-10-02 03:05:01.500 275 12960.92 424.48 54795.07 88888.00 2013-10-02 03:05:01.625 275 12961.00 424.57 54795.05 88888.00 2013-10-02 03:05:01.750 275 12961.17 424.62 54795.00 88888.00 2013-10-02 03:05:01.875 275 12961.25 424.70 54794.95 88888.00 2013-10-02 03:05:02.000 275 12961.30 424.77 54794.90 88888.00 2013-10-02 03:05:02.125 275 12961.42 424.82 54794.85 88888.00 2013-10-02 03:05:02.250 275 12961.50 424.90 54794.82 88888.00 2013-10-02 03:05:02.375 275 12961.55 424.98 54794.80 88888.00 2013-10-02 03:05:02.500 275 12961.62 425.07 54794.78 88888.00 2013-10-02 03:05:02.625 275 12961.70 425.18 54794.72 88888.00 2013-10-02 03:05:02.750 275 12961.83 425.27 54794.65 88888.00 2013-10-02 03:05:02.875 275 12961.95 425.38 54794.62 88888.00 2013-10-02 03:05:03.000 275 12962.08 425.48 54794.57 88888.00 2013-10-02 03:05:03.125 275 12962.08 425.50 54794.55 88888.00 2013-10-02 03:05:03.250 275 12962.15 425.55 54794.50 88888.00 2013-10-02 03:05:03.375 275 12962.23 425.62 54794.47 88888.00 2013-10-02 03:05:03.500 275 12962.33 425.68 54794.43 88888.00 2013-10-02 03:05:03.625 275 12962.42 425.75 54794.38 88888.00 2013-10-02 03:05:03.750 275 12962.50 425.80 54794.32 88888.00 2013-10-02 03:05:03.875 275 12962.62 425.90 54794.30 88888.00 2013-10-02 03:05:04.000 275 12962.70 425.93 54794.22 88888.00 2013-10-02 03:05:04.125 275 12962.85 425.98 54794.20 88888.00 2013-10-02 03:05:04.250 275 12962.92 426.02 54794.18 88888.00 2013-10-02 03:05:04.375 275 12963.02 426.07 54794.12 88888.00 2013-10-02 03:05:04.500 275 12963.00 426.12 54794.05 88888.00 2013-10-02 03:05:04.625 275 12963.08 426.15 54794.03 88888.00 2013-10-02 03:05:04.750 275 12963.17 426.23 54794.00 88888.00 2013-10-02 03:05:04.875 275 12963.27 426.27 54793.95 88888.00 2013-10-02 03:05:05.000 275 12963.38 426.32 54793.93 88888.00 2013-10-02 03:05:05.125 275 12963.42 426.35 54793.85 88888.00 2013-10-02 03:05:05.250 275 12963.48 426.43 54793.82 88888.00 2013-10-02 03:05:05.375 275 12963.60 426.45 54793.80 88888.00 2013-10-02 03:05:05.500 275 12963.67 426.48 54793.75 88888.00 2013-10-02 03:05:05.625 275 12963.83 426.55 54793.70 88888.00 2013-10-02 03:05:05.750 275 12963.95 426.57 54793.65 88888.00 2013-10-02 03:05:05.875 275 12964.02 426.62 54793.62 88888.00 2013-10-02 03:05:06.000 275 12964.17 426.62 54793.57 88888.00 2013-10-02 03:05:06.125 275 12964.23 426.70 54793.55 88888.00 2013-10-02 03:05:06.250 275 12964.33 426.73 54793.50 88888.00 2013-10-02 03:05:06.375 275 12964.40 426.77 54793.47 88888.00 2013-10-02 03:05:06.500 275 12964.42 426.82 54793.43 88888.00 2013-10-02 03:05:06.625 275 12964.48 426.90 54793.38 88888.00 2013-10-02 03:05:06.750 275 12964.58 426.93 54793.30 88888.00 2013-10-02 03:05:06.875 275 12964.70 426.98 54793.28 88888.00 2013-10-02 03:05:07.000 275 12964.83 427.02 54793.22 88888.00 2013-10-02 03:05:07.125 275 12964.90 427.07 54793.18 88888.00 2013-10-02 03:05:07.250 275 12964.98 427.12 54793.18 88888.00 2013-10-02 03:05:07.375 275 12965.12 427.15 54793.12 88888.00 2013-10-02 03:05:07.500 275 12965.20 427.15 54793.07 88888.00 2013-10-02 03:05:07.625 275 12965.27 427.18 54793.03 88888.00 2013-10-02 03:05:07.750 275 12965.35 427.20 54792.97 88888.00 2013-10-02 03:05:07.875 275 12965.48 427.20 54792.93 88888.00 2013-10-02 03:05:08.000 275 12965.55 427.23 54792.90 88888.00 2013-10-02 03:05:08.125 275 12965.65 427.25 54792.85 88888.00 2013-10-02 03:05:08.250 275 12965.77 427.30 54792.82 88888.00 2013-10-02 03:05:08.375 275 12965.95 427.40 54792.80 88888.00 2013-10-02 03:05:08.500 275 12966.00 427.45 54792.75 88888.00 2013-10-02 03:05:08.625 275 12966.10 427.48 54792.70 88888.00 2013-10-02 03:05:08.750 275 12966.15 427.50 54792.65 88888.00 2013-10-02 03:05:08.875 275 12966.27 427.57 54792.57 88888.00 2013-10-02 03:05:09.000 275 12966.38 427.65 54792.55 88888.00 2013-10-02 03:05:09.125 275 12966.48 427.68 54792.53 88888.00 2013-10-02 03:05:09.250 275 12966.62 427.70 54792.47 88888.00 2013-10-02 03:05:09.375 275 12966.77 427.75 54792.40 88888.00 2013-10-02 03:05:09.500 275 12966.88 427.80 54792.38 88888.00 2013-10-02 03:05:09.625 275 12967.02 427.85 54792.32 88888.00 2013-10-02 03:05:09.750 275 12967.20 427.90 54792.28 88888.00 2013-10-02 03:05:09.875 275 12967.30 427.93 54792.18 88888.00 2013-10-02 03:05:10.000 275 12967.45 427.93 54792.10 88888.00 2013-10-02 03:05:10.125 275 12967.52 427.98 54792.10 88888.00 2013-10-02 03:05:10.250 275 12967.62 428.00 54792.05 88888.00 2013-10-02 03:05:10.375 275 12967.80 428.05 54791.97 88888.00 2013-10-02 03:05:10.500 275 12967.95 428.07 54791.93 88888.00 2013-10-02 03:05:10.625 275 12968.02 428.15 54791.88 88888.00 2013-10-02 03:05:10.750 275 12968.17 428.23 54791.82 88888.00 2013-10-02 03:05:10.875 275 12968.38 428.25 54791.78 88888.00 2013-10-02 03:05:11.000 275 12968.58 428.32 54791.72 88888.00 2013-10-02 03:05:11.125 275 12968.75 428.38 54791.62 88888.00 2013-10-02 03:05:11.250 275 12968.75 428.43 54791.60 88888.00 2013-10-02 03:05:11.375 275 12968.85 428.50 54791.55 88888.00 2013-10-02 03:05:11.500 275 12969.00 428.52 54791.45 88888.00 2013-10-02 03:05:11.625 275 12969.17 428.57 54791.38 88888.00 2013-10-02 03:05:11.750 275 12969.33 428.62 54791.32 88888.00 2013-10-02 03:05:11.875 275 12969.50 428.68 54791.32 88888.00 2013-10-02 03:05:12.000 275 12969.62 428.70 54791.25 88888.00 2013-10-02 03:05:12.125 275 12969.75 428.75 54791.20 88888.00 2013-10-02 03:05:12.250 275 12969.90 428.77 54791.18 88888.00 2013-10-02 03:05:12.375 275 12970.12 428.82 54791.12 88888.00 2013-10-02 03:05:12.500 275 12970.27 428.85 54791.05 88888.00 2013-10-02 03:05:12.625 275 12970.35 428.82 54790.97 88888.00 2013-10-02 03:05:12.750 275 12970.40 428.88 54790.93 88888.00 2013-10-02 03:05:12.875 275 12970.50 428.90 54790.90 88888.00 2013-10-02 03:05:13.000 275 12970.67 428.93 54790.82 88888.00 2013-10-02 03:05:13.125 275 12970.85 428.98 54790.75 88888.00 2013-10-02 03:05:13.250 275 12971.08 428.98 54790.70 88888.00 2013-10-02 03:05:13.375 275 12971.25 429.00 54790.62 88888.00 2013-10-02 03:05:13.500 275 12971.40 429.02 54790.57 88888.00 2013-10-02 03:05:13.625 275 12971.58 429.05 54790.53 88888.00 2013-10-02 03:05:13.750 275 12971.75 429.07 54790.45 88888.00 2013-10-02 03:05:13.875 275 12971.90 429.12 54790.40 88888.00 2013-10-02 03:05:14.000 275 12972.02 429.15 54790.32 88888.00 2013-10-02 03:05:14.125 275 12972.17 429.20 54790.28 88888.00 2013-10-02 03:05:14.250 275 12972.40 429.20 54790.20 88888.00 2013-10-02 03:05:14.375 275 12972.58 429.23 54790.12 88888.00 2013-10-02 03:05:14.500 275 12972.67 429.25 54790.07 88888.00 2013-10-02 03:05:14.625 275 12972.83 429.30 54790.03 88888.00 2013-10-02 03:05:14.750 275 12972.98 429.32 54789.95 88888.00 2013-10-02 03:05:14.875 275 12973.17 429.38 54789.88 88888.00 2013-10-02 03:05:15.000 275 12973.38 429.43 54789.80 88888.00 2013-10-02 03:05:15.125 275 12973.58 429.45 54789.75 88888.00 2013-10-02 03:05:15.250 275 12973.73 429.45 54789.68 88888.00 2013-10-02 03:05:15.375 275 12973.95 429.55 54789.62 88888.00 2013-10-02 03:05:15.500 275 12974.10 429.57 54789.57 88888.00 2013-10-02 03:05:15.625 275 12974.27 429.60 54789.50 88888.00 2013-10-02 03:05:15.750 275 12974.42 429.62 54789.43 88888.00 2013-10-02 03:05:15.875 275 12974.62 429.68 54789.38 88888.00 2013-10-02 03:05:16.000 275 12974.88 429.70 54789.32 88888.00 2013-10-02 03:05:16.125 275 12975.00 429.77 54789.25 88888.00 2013-10-02 03:05:16.250 275 12975.15 429.85 54789.18 88888.00 2013-10-02 03:05:16.375 275 12975.35 429.88 54789.12 88888.00 2013-10-02 03:05:16.500 275 12975.58 429.88 54789.03 88888.00 2013-10-02 03:05:16.625 275 12975.80 429.93 54788.95 88888.00 2013-10-02 03:05:16.750 275 12975.92 429.98 54788.90 88888.00 2013-10-02 03:05:16.875 275 12976.08 430.02 54788.85 88888.00 2013-10-02 03:05:17.000 275 12976.25 430.07 54788.78 88888.00 2013-10-02 03:05:17.125 275 12976.45 430.10 54788.72 88888.00 2013-10-02 03:05:17.250 275 12976.67 430.18 54788.68 88888.00 2013-10-02 03:05:17.375 275 12976.88 430.27 54788.60 88888.00 2013-10-02 03:05:17.500 275 12977.02 430.35 54788.53 88888.00 2013-10-02 03:05:17.625 275 12977.23 430.40 54788.47 88888.00 2013-10-02 03:05:17.750 275 12977.40 430.45 54788.40 88888.00 2013-10-02 03:05:17.875 275 12977.48 430.55 54788.35 88888.00 2013-10-02 03:05:18.000 275 12977.62 430.62 54788.28 88888.00 2013-10-02 03:05:18.125 275 12977.85 430.73 54788.22 88888.00 2013-10-02 03:05:18.250 275 12978.00 430.77 54788.18 88888.00 2013-10-02 03:05:18.375 275 12978.23 430.85 54788.10 88888.00 2013-10-02 03:05:18.500 275 12978.38 430.90 54788.05 88888.00 2013-10-02 03:05:18.625 275 12978.52 430.95 54788.00 88888.00 2013-10-02 03:05:18.750 275 12978.73 431.00 54787.93 88888.00 2013-10-02 03:05:18.875 275 12978.92 431.07 54787.88 88888.00 2013-10-02 03:05:19.000 275 12979.15 431.15 54787.82 88888.00 2013-10-02 03:05:19.125 275 12979.35 431.20 54787.78 88888.00 2013-10-02 03:05:19.250 275 12979.52 431.20 54787.68 88888.00 2013-10-02 03:05:19.375 275 12979.75 431.25 54787.65 88888.00 2013-10-02 03:05:19.500 275 12979.88 431.27 54787.57 88888.00 2013-10-02 03:05:19.625 275 12979.98 431.32 54787.53 88888.00 2013-10-02 03:05:19.750 275 12980.10 431.38 54787.47 88888.00 2013-10-02 03:05:19.875 275 12980.23 431.43 54787.40 88888.00 2013-10-02 03:05:20.000 275 12980.35 431.45 54787.38 88888.00 2013-10-02 03:05:20.125 275 12980.52 431.52 54787.30 88888.00 2013-10-02 03:05:20.250 275 12980.75 431.57 54787.28 88888.00 2013-10-02 03:05:20.375 275 12980.95 431.62 54787.22 88888.00 2013-10-02 03:05:20.500 275 12981.10 431.62 54787.20 88888.00 2013-10-02 03:05:20.625 275 12981.17 431.70 54787.12 88888.00 2013-10-02 03:05:20.750 275 12981.25 431.75 54787.10 88888.00 2013-10-02 03:05:20.875 275 12981.38 431.80 54787.00 88888.00 2013-10-02 03:05:21.000 275 12981.52 431.85 54786.95 88888.00 2013-10-02 03:05:21.125 275 12981.67 431.88 54786.93 88888.00 2013-10-02 03:05:21.250 275 12981.80 431.88 54786.85 88888.00 2013-10-02 03:05:21.375 275 12981.92 431.93 54786.80 88888.00 2013-10-02 03:05:21.500 275 12982.02 431.95 54786.75 88888.00 2013-10-02 03:05:21.625 275 12982.20 431.98 54786.68 88888.00 2013-10-02 03:05:21.750 275 12982.30 432.00 54786.62 88888.00 2013-10-02 03:05:21.875 275 12982.42 432.02 54786.60 88888.00 2013-10-02 03:05:22.000 275 12982.55 432.05 54786.55 88888.00 2013-10-02 03:05:22.125 275 12982.67 432.07 54786.50 88888.00 2013-10-02 03:05:22.250 275 12982.80 432.07 54786.47 88888.00 2013-10-02 03:05:22.375 275 12982.88 432.12 54786.45 88888.00 2013-10-02 03:05:22.500 275 12982.92 432.15 54786.43 88888.00 2013-10-02 03:05:22.625 275 12983.05 432.15 54786.38 88888.00 2013-10-02 03:05:22.750 275 12983.08 432.18 54786.38 88888.00 2013-10-02 03:05:22.875 275 12983.15 432.18 54786.35 88888.00 2013-10-02 03:05:23.000 275 12983.30 432.18 54786.30 88888.00 2013-10-02 03:05:23.125 275 12983.40 432.18 54786.28 88888.00 2013-10-02 03:05:23.250 275 12983.48 432.20 54786.25 88888.00 2013-10-02 03:05:23.375 275 12983.60 432.23 54786.20 88888.00 2013-10-02 03:05:23.500 275 12983.65 432.25 54786.15 88888.00 2013-10-02 03:05:23.625 275 12983.75 432.23 54786.12 88888.00 2013-10-02 03:05:23.750 275 12983.90 432.25 54786.10 88888.00 2013-10-02 03:05:23.875 275 12983.98 432.30 54786.07 88888.00 2013-10-02 03:05:24.000 275 12984.05 432.35 54786.03 88888.00 2013-10-02 03:05:24.125 275 12984.12 432.38 54786.00 88888.00 2013-10-02 03:05:24.250 275 12984.27 432.40 54785.97 88888.00 2013-10-02 03:05:24.375 275 12984.38 432.43 54785.90 88888.00 2013-10-02 03:05:24.500 275 12984.48 432.45 54785.85 88888.00 2013-10-02 03:05:24.625 275 12984.62 432.50 54785.82 88888.00 2013-10-02 03:05:24.750 275 12984.75 432.52 54785.82 88888.00 2013-10-02 03:05:24.875 275 12984.80 432.52 54785.78 88888.00 2013-10-02 03:05:25.000 275 12984.90 432.55 54785.72 88888.00 2013-10-02 03:05:25.125 275 12984.95 432.57 54785.70 88888.00 2013-10-02 03:05:25.250 275 12984.98 432.60 54785.68 88888.00 2013-10-02 03:05:25.375 275 12985.00 432.60 54785.65 88888.00 2013-10-02 03:05:25.500 275 12985.05 432.60 54785.65 88888.00 2013-10-02 03:05:25.625 275 12985.17 432.62 54785.60 88888.00 2013-10-02 03:05:25.750 275 12985.27 432.65 54785.57 88888.00 2013-10-02 03:05:25.875 275 12985.42 432.70 54785.55 88888.00 2013-10-02 03:05:26.000 275 12985.48 432.73 54785.53 88888.00 2013-10-02 03:05:26.125 275 12985.45 432.75 54785.50 88888.00 2013-10-02 03:05:26.250 275 12985.50 432.77 54785.50 88888.00 2013-10-02 03:05:26.375 275 12985.60 432.82 54785.47 88888.00 2013-10-02 03:05:26.500 275 12985.58 432.90 54785.47 88888.00 2013-10-02 03:05:26.625 275 12985.62 432.95 54785.43 88888.00 2013-10-02 03:05:26.750 275 12985.65 432.98 54785.40 88888.00 2013-10-02 03:05:26.875 275 12985.75 433.02 54785.38 88888.00 2013-10-02 03:05:27.000 275 12985.83 433.07 54785.35 88888.00 2013-10-02 03:05:27.125 275 12985.85 433.12 54785.30 88888.00 2013-10-02 03:05:27.250 275 12985.85 433.18 54785.28 88888.00 2013-10-02 03:05:27.375 275 12985.95 433.23 54785.28 88888.00 2013-10-02 03:05:27.500 275 12985.98 433.23 54785.30 88888.00 2013-10-02 03:05:27.625 275 12986.00 433.27 54785.25 88888.00 2013-10-02 03:05:27.750 275 12985.98 433.30 54785.22 88888.00 2013-10-02 03:05:27.875 275 12986.00 433.30 54785.22 88888.00 2013-10-02 03:05:28.000 275 12986.00 433.32 54785.18 88888.00 2013-10-02 03:05:28.125 275 12986.00 433.35 54785.15 88888.00 2013-10-02 03:05:28.250 275 12986.05 433.38 54785.18 88888.00 2013-10-02 03:05:28.375 275 12986.12 433.43 54785.12 88888.00 2013-10-02 03:05:28.500 275 12986.10 433.45 54785.10 88888.00 2013-10-02 03:05:28.625 275 12986.10 433.48 54785.10 88888.00 2013-10-02 03:05:28.750 275 12986.15 433.52 54785.10 88888.00 2013-10-02 03:05:28.875 275 12986.20 433.60 54785.07 88888.00 2013-10-02 03:05:29.000 275 12986.23 433.65 54785.05 88888.00 2013-10-02 03:05:29.125 275 12986.23 433.73 54785.03 88888.00 2013-10-02 03:05:29.250 275 12986.23 433.73 54785.00 88888.00 2013-10-02 03:05:29.375 275 12986.27 433.77 54785.03 88888.00 2013-10-02 03:05:29.500 275 12986.25 433.82 54784.97 88888.00 2013-10-02 03:05:29.625 275 12986.25 433.85 54784.95 88888.00 2013-10-02 03:05:29.750 275 12986.25 433.90 54784.95 88888.00 2013-10-02 03:05:29.875 275 12986.30 433.98 54784.95 88888.00 2013-10-02 03:05:30.000 275 12986.38 433.98 54784.93 88888.00 2013-10-02 03:05:30.125 275 12986.35 434.02 54784.93 88888.00 2013-10-02 03:05:30.250 275 12986.30 434.07 54784.90 88888.00 2013-10-02 03:05:30.375 275 12986.30 434.12 54784.90 88888.00 2013-10-02 03:05:30.500 275 12986.33 434.15 54784.90 88888.00 2013-10-02 03:05:30.625 275 12986.35 434.18 54784.88 88888.00 2013-10-02 03:05:30.750 275 12986.33 434.23 54784.85 88888.00 2013-10-02 03:05:30.875 275 12986.33 434.25 54784.88 88888.00 2013-10-02 03:05:31.000 275 12986.40 434.27 54784.85 88888.00 2013-10-02 03:05:31.125 275 12986.35 434.30 54784.85 88888.00 2013-10-02 03:05:31.250 275 12986.30 434.35 54784.85 88888.00 2013-10-02 03:05:31.375 275 12986.30 434.38 54784.82 88888.00 2013-10-02 03:05:31.500 275 12986.30 434.43 54784.80 88888.00 2013-10-02 03:05:31.625 275 12986.33 434.45 54784.75 88888.00 2013-10-02 03:05:31.750 275 12986.30 434.57 54784.75 88888.00 2013-10-02 03:05:31.875 275 12986.23 434.62 54784.78 88888.00 2013-10-02 03:05:32.000 275 12986.20 434.70 54784.72 88888.00 2013-10-02 03:05:32.125 275 12986.23 434.77 54784.72 88888.00 2013-10-02 03:05:32.250 275 12986.20 434.85 54784.72 88888.00 2013-10-02 03:05:32.375 275 12986.25 434.93 54784.70 88888.00 2013-10-02 03:05:32.500 275 12986.23 434.98 54784.72 88888.00 2013-10-02 03:05:32.625 275 12986.15 435.07 54784.72 88888.00 2013-10-02 03:05:32.750 275 12986.17 435.10 54784.68 88888.00 2013-10-02 03:05:32.875 275 12986.17 435.15 54784.68 88888.00 2013-10-02 03:05:33.000 275 12986.20 435.20 54784.68 88888.00 2013-10-02 03:05:33.125 275 12986.20 435.25 54784.68 88888.00 2013-10-02 03:05:33.250 275 12986.12 435.27 54784.68 88888.00 2013-10-02 03:05:33.375 275 12986.10 435.32 54784.65 88888.00 2013-10-02 03:05:33.500 275 12986.10 435.35 54784.62 88888.00 2013-10-02 03:05:33.625 275 12986.12 435.40 54784.65 88888.00 2013-10-02 03:05:33.750 275 12986.17 435.45 54784.62 88888.00 2013-10-02 03:05:33.875 275 12986.25 435.50 54784.60 88888.00 2013-10-02 03:05:34.000 275 12986.30 435.55 54784.55 88888.00 2013-10-02 03:05:34.125 275 12986.35 435.57 54784.55 88888.00 2013-10-02 03:05:34.250 275 12986.30 435.60 54784.57 88888.00 2013-10-02 03:05:34.375 275 12986.30 435.68 54784.57 88888.00 2013-10-02 03:05:34.500 275 12986.35 435.70 54784.53 88888.00 2013-10-02 03:05:34.625 275 12986.38 435.70 54784.47 88888.00 2013-10-02 03:05:34.750 275 12986.38 435.75 54784.45 88888.00 2013-10-02 03:05:34.875 275 12986.35 435.77 54784.45 88888.00 2013-10-02 03:05:35.000 275 12986.30 435.80 54784.45 88888.00 2013-10-02 03:05:35.125 275 12986.30 435.88 54784.45 88888.00 2013-10-02 03:05:35.250 275 12986.27 435.95 54784.47 88888.00 2013-10-02 03:05:35.375 275 12986.30 435.95 54784.43 88888.00 2013-10-02 03:05:35.500 275 12986.23 436.02 54784.45 88888.00 2013-10-02 03:05:35.625 275 12986.10 436.07 54784.45 88888.00 2013-10-02 03:05:35.750 275 12986.02 436.12 54784.40 88888.00 2013-10-02 03:05:35.875 275 12986.00 436.18 54784.40 88888.00 2013-10-02 03:05:36.000 275 12986.05 436.25 54784.40 88888.00 2013-10-02 03:05:36.125 275 12986.02 436.30 54784.40 88888.00 2013-10-02 03:05:36.250 275 12986.00 436.32 54784.40 88888.00 2013-10-02 03:05:36.375 275 12985.95 436.38 54784.38 88888.00 2013-10-02 03:05:36.500 275 12985.92 436.43 54784.38 88888.00 2013-10-02 03:05:36.625 275 12985.92 436.45 54784.35 88888.00 2013-10-02 03:05:36.750 275 12985.85 436.48 54784.32 88888.00 2013-10-02 03:05:36.875 275 12985.77 436.50 54784.30 88888.00 2013-10-02 03:05:37.000 275 12985.70 436.52 54784.30 88888.00 2013-10-02 03:05:37.125 275 12985.67 436.57 54784.32 88888.00 2013-10-02 03:05:37.250 275 12985.58 436.57 54784.32 88888.00 2013-10-02 03:05:37.375 275 12985.58 436.57 54784.30 88888.00 2013-10-02 03:05:37.500 275 12985.55 436.65 54784.28 88888.00 2013-10-02 03:05:37.625 275 12985.52 436.65 54784.30 88888.00 2013-10-02 03:05:37.750 275 12985.48 436.68 54784.28 88888.00 2013-10-02 03:05:37.875 275 12985.40 436.65 54784.25 88888.00 2013-10-02 03:05:38.000 275 12985.40 436.62 54784.22 88888.00 2013-10-02 03:05:38.125 275 12985.33 436.62 54784.22 88888.00 2013-10-02 03:05:38.250 275 12985.25 436.62 54784.22 88888.00 2013-10-02 03:05:38.375 275 12985.23 436.62 54784.22 88888.00 2013-10-02 03:05:38.500 275 12985.25 436.60 54784.25 88888.00 2013-10-02 03:05:38.625 275 12985.23 436.60 54784.22 88888.00 2013-10-02 03:05:38.750 275 12985.12 436.57 54784.20 88888.00 2013-10-02 03:05:38.875 275 12985.12 436.57 54784.20 88888.00 2013-10-02 03:05:39.000 275 12985.12 436.55 54784.20 88888.00 2013-10-02 03:05:39.125 275 12985.12 436.57 54784.18 88888.00 2013-10-02 03:05:39.250 275 12985.12 436.60 54784.18 88888.00 2013-10-02 03:05:39.375 275 12985.15 436.60 54784.18 88888.00 2013-10-02 03:05:39.500 275 12985.12 436.57 54784.15 88888.00 2013-10-02 03:05:39.625 275 12985.02 436.60 54784.15 88888.00 2013-10-02 03:05:39.750 275 12984.95 436.62 54784.12 88888.00 2013-10-02 03:05:39.875 275 12984.98 436.60 54784.12 88888.00 2013-10-02 03:05:40.000 275 12984.98 436.60 54784.10 88888.00 2013-10-02 03:05:40.125 275 12984.92 436.57 54784.10 88888.00 2013-10-02 03:05:40.250 275 12984.77 436.60 54784.10 88888.00 2013-10-02 03:05:40.375 275 12984.80 436.57 54784.10 88888.00 2013-10-02 03:05:40.500 275 12984.80 436.57 54784.07 88888.00 2013-10-02 03:05:40.625 275 12984.73 436.57 54784.07 88888.00 2013-10-02 03:05:40.750 275 12984.65 436.55 54784.05 88888.00 2013-10-02 03:05:40.875 275 12984.62 436.55 54784.07 88888.00 2013-10-02 03:05:41.000 275 12984.55 436.52 54784.05 88888.00 2013-10-02 03:05:41.125 275 12984.42 436.48 54784.05 88888.00 2013-10-02 03:05:41.250 275 12984.35 436.45 54784.05 88888.00 2013-10-02 03:05:41.375 275 12984.38 436.48 54784.03 88888.00 2013-10-02 03:05:41.500 275 12984.35 436.48 54784.03 88888.00 2013-10-02 03:05:41.625 275 12984.27 436.45 54784.00 88888.00 2013-10-02 03:05:41.750 275 12984.15 436.45 54784.00 88888.00 2013-10-02 03:05:41.875 275 12984.08 436.48 54784.03 88888.00 2013-10-02 03:05:42.000 275 12984.05 436.48 54783.97 88888.00 2013-10-02 03:05:42.125 275 12984.00 436.48 54784.00 88888.00 2013-10-02 03:05:42.250 275 12983.95 436.43 54783.97 88888.00 2013-10-02 03:05:42.375 275 12983.95 436.40 54783.95 88888.00 2013-10-02 03:05:42.500 275 12983.92 436.38 54783.95 88888.00 2013-10-02 03:05:42.625 275 12983.92 436.38 54783.95 88888.00 2013-10-02 03:05:42.750 275 12983.88 436.38 54783.95 88888.00 2013-10-02 03:05:42.875 275 12983.75 436.32 54783.93 88888.00 2013-10-02 03:05:43.000 275 12983.70 436.27 54783.93 88888.00 2013-10-02 03:05:43.125 275 12983.67 436.25 54783.95 88888.00 2013-10-02 03:05:43.250 275 12983.62 436.20 54783.93 88888.00 2013-10-02 03:05:43.375 275 12983.62 436.18 54783.93 88888.00 2013-10-02 03:05:43.500 275 12983.60 436.12 54783.90 88888.00 2013-10-02 03:05:43.625 275 12983.58 436.07 54783.88 88888.00 2013-10-02 03:05:43.750 275 12983.52 436.00 54783.85 88888.00 2013-10-02 03:05:43.875 275 12983.45 435.95 54783.85 88888.00 2013-10-02 03:05:44.000 275 12983.45 435.90 54783.82 88888.00 2013-10-02 03:05:44.125 275 12983.50 435.90 54783.82 88888.00 2013-10-02 03:05:44.250 275 12983.40 435.85 54783.80 88888.00 2013-10-02 03:05:44.375 275 12983.38 435.80 54783.80 88888.00 2013-10-02 03:05:44.500 275 12983.30 435.75 54783.78 88888.00 2013-10-02 03:05:44.625 275 12983.27 435.75 54783.78 88888.00 2013-10-02 03:05:44.750 275 12983.27 435.73 54783.78 88888.00 2013-10-02 03:05:44.875 275 12983.23 435.70 54783.72 88888.00 2013-10-02 03:05:45.000 275 12983.23 435.68 54783.70 88888.00 2013-10-02 03:05:45.125 275 12983.15 435.65 54783.70 88888.00 2013-10-02 03:05:45.250 275 12983.00 435.60 54783.70 88888.00 2013-10-02 03:05:45.375 275 12982.90 435.60 54783.70 88888.00 2013-10-02 03:05:45.500 275 12982.80 435.62 54783.65 88888.00 2013-10-02 03:05:45.625 275 12982.75 435.62 54783.65 88888.00 2013-10-02 03:05:45.750 275 12982.77 435.65 54783.62 88888.00 2013-10-02 03:05:45.875 275 12982.75 435.65 54783.60 88888.00 2013-10-02 03:05:46.000 275 12982.67 435.65 54783.57 88888.00 2013-10-02 03:05:46.125 275 12982.60 435.65 54783.57 88888.00 2013-10-02 03:05:46.250 275 12982.55 435.62 54783.60 88888.00 2013-10-02 03:05:46.375 275 12982.58 435.60 54783.57 88888.00 2013-10-02 03:05:46.500 275 12982.55 435.57 54783.55 88888.00 2013-10-02 03:05:46.625 275 12982.58 435.52 54783.53 88888.00 2013-10-02 03:05:46.750 275 12982.52 435.50 54783.50 88888.00 2013-10-02 03:05:46.875 275 12982.45 435.43 54783.47 88888.00 2013-10-02 03:05:47.000 275 12982.42 435.38 54783.47 88888.00 2013-10-02 03:05:47.125 275 12982.48 435.38 54783.47 88888.00 2013-10-02 03:05:47.250 275 12982.48 435.27 54783.45 88888.00 2013-10-02 03:05:47.375 275 12982.50 435.25 54783.43 88888.00 2013-10-02 03:05:47.500 275 12982.42 435.23 54783.40 88888.00 2013-10-02 03:05:47.625 275 12982.38 435.20 54783.40 88888.00 2013-10-02 03:05:47.750 275 12982.40 435.18 54783.40 88888.00 2013-10-02 03:05:47.875 275 12982.42 435.15 54783.38 88888.00 2013-10-02 03:05:48.000 275 12982.40 435.07 54783.32 88888.00 2013-10-02 03:05:48.125 275 12982.38 435.02 54783.30 88888.00 2013-10-02 03:05:48.250 275 12982.40 434.98 54783.30 88888.00 2013-10-02 03:05:48.375 275 12982.42 434.93 54783.28 88888.00 2013-10-02 03:05:48.500 275 12982.38 434.85 54783.25 88888.00 2013-10-02 03:05:48.625 275 12982.38 434.82 54783.22 88888.00 2013-10-02 03:05:48.750 275 12982.40 434.73 54783.22 88888.00 2013-10-02 03:05:48.875 275 12982.40 434.70 54783.22 88888.00 2013-10-02 03:05:49.000 275 12982.38 434.65 54783.20 88888.00 2013-10-02 03:05:49.125 275 12982.30 434.62 54783.18 88888.00 2013-10-02 03:05:49.250 275 12982.23 434.55 54783.18 88888.00 2013-10-02 03:05:49.375 275 12982.25 434.55 54783.15 88888.00 2013-10-02 03:05:49.500 275 12982.27 434.55 54783.10 88888.00 2013-10-02 03:05:49.625 275 12982.25 434.52 54783.07 88888.00 2013-10-02 03:05:49.750 275 12982.27 434.50 54783.07 88888.00 2013-10-02 03:05:49.875 275 12982.30 434.48 54783.05 88888.00 2013-10-02 03:05:50.000 275 12982.27 434.48 54783.00 88888.00 2013-10-02 03:05:50.125 275 12982.27 434.43 54782.95 88888.00 2013-10-02 03:05:50.250 275 12982.30 434.40 54782.95 88888.00 2013-10-02 03:05:50.375 275 12982.38 434.38 54782.93 88888.00 2013-10-02 03:05:50.500 275 12982.40 434.32 54782.88 88888.00 2013-10-02 03:05:50.625 275 12982.40 434.30 54782.85 88888.00 2013-10-02 03:05:50.750 275 12982.42 434.27 54782.80 88888.00 2013-10-02 03:05:50.875 275 12982.42 434.23 54782.80 88888.00 2013-10-02 03:05:51.000 275 12982.42 434.18 54782.78 88888.00 2013-10-02 03:05:51.125 275 12982.48 434.18 54782.75 88888.00 2013-10-02 03:05:51.250 275 12982.52 434.12 54782.72 88888.00 2013-10-02 03:05:51.375 275 12982.60 434.10 54782.68 88888.00 2013-10-02 03:05:51.500 275 12982.60 434.07 54782.65 88888.00 2013-10-02 03:05:51.625 275 12982.60 434.02 54782.65 88888.00 2013-10-02 03:05:51.750 275 12982.65 433.98 54782.62 88888.00 2013-10-02 03:05:51.875 275 12982.60 433.98 54782.60 88888.00 2013-10-02 03:05:52.000 275 12982.60 433.95 54782.60 88888.00 2013-10-02 03:05:52.125 275 12982.60 433.93 54782.57 88888.00 2013-10-02 03:05:52.250 275 12982.62 433.88 54782.55 88888.00 2013-10-02 03:05:52.375 275 12982.60 433.85 54782.50 88888.00 2013-10-02 03:05:52.500 275 12982.58 433.82 54782.47 88888.00 2013-10-02 03:05:52.625 275 12982.58 433.77 54782.47 88888.00 2013-10-02 03:05:52.750 275 12982.60 433.73 54782.45 88888.00 2013-10-02 03:05:52.875 275 12982.60 433.70 54782.43 88888.00 2013-10-02 03:05:53.000 275 12982.62 433.65 54782.40 88888.00 2013-10-02 03:05:53.125 275 12982.65 433.60 54782.40 88888.00 2013-10-02 03:05:53.250 275 12982.67 433.55 54782.40 88888.00 2013-10-02 03:05:53.375 275 12982.70 433.52 54782.38 88888.00 2013-10-02 03:05:53.500 275 12982.65 433.48 54782.38 88888.00 2013-10-02 03:05:53.625 275 12982.62 433.40 54782.35 88888.00 2013-10-02 03:05:53.750 275 12982.60 433.40 54782.35 88888.00 2013-10-02 03:05:53.875 275 12982.67 433.35 54782.32 88888.00 2013-10-02 03:05:54.000 275 12982.70 433.32 54782.30 88888.00 2013-10-02 03:05:54.125 275 12982.65 433.25 54782.28 88888.00 2013-10-02 03:05:54.250 275 12982.55 433.18 54782.28 88888.00 2013-10-02 03:05:54.375 275 12982.52 433.15 54782.25 88888.00 2013-10-02 03:05:54.500 275 12982.48 433.12 54782.25 88888.00 2013-10-02 03:05:54.625 275 12982.50 433.07 54782.22 88888.00 2013-10-02 03:05:54.750 275 12982.55 433.00 54782.20 88888.00 2013-10-02 03:05:54.875 275 12982.58 432.95 54782.18 88888.00 2013-10-02 03:05:55.000 275 12982.58 432.88 54782.18 88888.00 2013-10-02 03:05:55.125 275 12982.58 432.82 54782.18 88888.00 2013-10-02 03:05:55.250 275 12982.55 432.82 54782.18 88888.00 2013-10-02 03:05:55.375 275 12982.60 432.82 54782.15 88888.00 2013-10-02 03:05:55.500 275 12982.58 432.77 54782.12 88888.00 2013-10-02 03:05:55.625 275 12982.60 432.73 54782.10 88888.00 2013-10-02 03:05:55.750 275 12982.60 432.70 54782.05 88888.00 2013-10-02 03:05:55.875 275 12982.58 432.65 54782.03 88888.00 2013-10-02 03:05:56.000 275 12982.60 432.62 54782.03 88888.00 2013-10-02 03:05:56.125 275 12982.60 432.62 54782.05 88888.00 2013-10-02 03:05:56.250 275 12982.52 432.55 54782.03 88888.00 2013-10-02 03:05:56.375 275 12982.52 432.50 54782.00 88888.00 2013-10-02 03:05:56.500 275 12982.60 432.48 54781.97 88888.00 2013-10-02 03:05:56.625 275 12982.62 432.43 54781.95 88888.00 2013-10-02 03:05:56.750 275 12982.62 432.40 54781.93 88888.00 2013-10-02 03:05:56.875 275 12982.60 432.38 54781.90 88888.00 2013-10-02 03:05:57.000 275 12982.65 432.35 54781.90 88888.00 2013-10-02 03:05:57.125 275 12982.65 432.32 54781.88 88888.00 2013-10-02 03:05:57.250 275 12982.65 432.25 54781.90 88888.00 2013-10-02 03:05:57.375 275 12982.67 432.23 54781.85 88888.00 2013-10-02 03:05:57.500 275 12982.60 432.20 54781.88 88888.00 2013-10-02 03:05:57.625 275 12982.58 432.18 54781.85 88888.00 2013-10-02 03:05:57.750 275 12982.52 432.15 54781.85 88888.00 2013-10-02 03:05:57.875 275 12982.50 432.12 54781.82 88888.00 2013-10-02 03:05:58.000 275 12982.55 432.10 54781.85 88888.00 2013-10-02 03:05:58.125 275 12982.55 432.07 54781.82 88888.00 2013-10-02 03:05:58.250 275 12982.45 432.00 54781.80 88888.00 2013-10-02 03:05:58.375 275 12982.42 432.00 54781.82 88888.00 2013-10-02 03:05:58.500 275 12982.40 431.98 54781.80 88888.00 2013-10-02 03:05:58.625 275 12982.35 431.93 54781.78 88888.00 2013-10-02 03:05:58.750 275 12982.33 431.93 54781.78 88888.00 2013-10-02 03:05:58.875 275 12982.38 431.93 54781.80 88888.00 2013-10-02 03:05:59.000 275 12982.38 431.93 54781.78 88888.00 2013-10-02 03:05:59.125 275 12982.33 431.90 54781.78 88888.00 2013-10-02 03:05:59.250 275 12982.25 431.90 54781.75 88888.00 2013-10-02 03:05:59.375 275 12982.25 431.93 54781.75 88888.00 2013-10-02 03:05:59.500 275 12982.25 431.90 54781.75 88888.00 2013-10-02 03:05:59.625 275 12982.25 431.88 54781.75 88888.00 2013-10-02 03:05:59.750 275 12982.27 431.88 54781.75 88888.00 2013-10-02 03:05:59.875 275 12982.27 431.88 54781.72 88888.00 2013-10-02 03:06:00.000 275 12982.27 431.88 54781.72 88888.00 2013-10-02 03:06:00.125 275 12982.27 431.80 54781.70 88888.00 2013-10-02 03:06:00.250 275 12982.27 431.80 54781.70 88888.00 2013-10-02 03:06:00.375 275 12982.25 431.77 54781.65 88888.00 2013-10-02 03:06:00.500 275 12982.25 431.75 54781.65 88888.00 2013-10-02 03:06:00.625 275 12982.30 431.73 54781.68 88888.00 2013-10-02 03:06:00.750 275 12982.25 431.75 54781.65 88888.00 2013-10-02 03:06:00.875 275 12982.25 431.70 54781.65 88888.00 2013-10-02 03:06:01.000 275 12982.25 431.68 54781.65 88888.00 2013-10-02 03:06:01.125 275 12982.25 431.65 54781.65 88888.00 2013-10-02 03:06:01.250 275 12982.27 431.60 54781.65 88888.00 2013-10-02 03:06:01.375 275 12982.33 431.57 54781.62 88888.00 2013-10-02 03:06:01.500 275 12982.30 431.55 54781.60 88888.00 2013-10-02 03:06:01.625 275 12982.30 431.50 54781.62 88888.00 2013-10-02 03:06:01.750 275 12982.33 431.48 54781.60 88888.00 2013-10-02 03:06:01.875 275 12982.35 431.48 54781.62 88888.00 2013-10-02 03:06:02.000 275 12982.35 431.40 54781.60 88888.00 2013-10-02 03:06:02.125 275 12982.33 431.35 54781.62 88888.00 2013-10-02 03:06:02.250 275 12982.25 431.32 54781.62 88888.00 2013-10-02 03:06:02.375 275 12982.27 431.32 54781.62 88888.00 2013-10-02 03:06:02.500 275 12982.20 431.30 54781.62 88888.00 2013-10-02 03:06:02.625 275 12982.15 431.25 54781.60 88888.00 2013-10-02 03:06:02.750 275 12982.17 431.23 54781.60 88888.00 2013-10-02 03:06:02.875 275 12982.23 431.20 54781.62 88888.00 2013-10-02 03:06:03.000 275 12982.23 431.18 54781.65 88888.00 2013-10-02 03:06:03.125 275 12982.25 431.15 54781.62 88888.00 2013-10-02 03:06:03.250 275 12982.25 431.12 54781.62 88888.00 2013-10-02 03:06:03.375 275 12982.25 431.15 54781.65 88888.00 2013-10-02 03:06:03.500 275 12982.20 431.15 54781.62 88888.00 2013-10-02 03:06:03.625 275 12982.17 431.12 54781.62 88888.00 2013-10-02 03:06:03.750 275 12982.17 431.10 54781.62 88888.00 2013-10-02 03:06:03.875 275 12982.17 431.07 54781.65 88888.00 2013-10-02 03:06:04.000 275 12982.15 431.05 54781.65 88888.00 2013-10-02 03:06:04.125 275 12982.12 431.05 54781.65 88888.00 2013-10-02 03:06:04.250 275 12982.05 431.00 54781.68 88888.00 2013-10-02 03:06:04.375 275 12982.05 430.98 54781.65 88888.00 2013-10-02 03:06:04.500 275 12982.02 430.98 54781.68 88888.00 2013-10-02 03:06:04.625 275 12981.98 430.90 54781.62 88888.00 2013-10-02 03:06:04.750 275 12981.95 430.88 54781.62 88888.00 2013-10-02 03:06:04.875 275 12981.90 430.88 54781.65 88888.00 2013-10-02 03:06:05.000 275 12981.90 430.82 54781.68 88888.00 2013-10-02 03:06:05.125 275 12981.83 430.77 54781.68 88888.00 2013-10-02 03:06:05.250 275 12981.75 430.70 54781.70 88888.00 2013-10-02 03:06:05.375 275 12981.75 430.73 54781.70 88888.00 2013-10-02 03:06:05.500 275 12981.73 430.68 54781.72 88888.00 2013-10-02 03:06:05.625 275 12981.70 430.65 54781.70 88888.00 2013-10-02 03:06:05.750 275 12981.62 430.62 54781.70 88888.00 2013-10-02 03:06:05.875 275 12981.55 430.60 54781.70 88888.00 2013-10-02 03:06:06.000 275 12981.58 430.55 54781.68 88888.00 2013-10-02 03:06:06.125 275 12981.60 430.52 54781.70 88888.00 2013-10-02 03:06:06.250 275 12981.55 430.50 54781.75 88888.00 2013-10-02 03:06:06.375 275 12981.55 430.50 54781.72 88888.00 2013-10-02 03:06:06.500 275 12981.50 430.45 54781.75 88888.00 2013-10-02 03:06:06.625 275 12981.45 430.40 54781.75 88888.00 2013-10-02 03:06:06.750 275 12981.38 430.35 54781.75 88888.00 2013-10-02 03:06:06.875 275 12981.35 430.32 54781.78 88888.00 2013-10-02 03:06:07.000 275 12981.35 430.27 54781.75 88888.00 2013-10-02 03:06:07.125 275 12981.27 430.27 54781.80 88888.00 2013-10-02 03:06:07.250 275 12981.17 430.25 54781.82 88888.00 2013-10-02 03:06:07.375 275 12981.20 430.23 54781.80 88888.00 2013-10-02 03:06:07.500 275 12981.20 430.20 54781.82 88888.00 2013-10-02 03:06:07.625 275 12981.12 430.20 54781.85 88888.00 2013-10-02 03:06:07.750 275 12981.12 430.18 54781.85 88888.00 2013-10-02 03:06:07.875 275 12981.12 430.18 54781.85 88888.00 2013-10-02 03:06:08.000 275 12981.05 430.20 54781.82 88888.00 2013-10-02 03:06:08.125 275 12981.00 430.18 54781.88 88888.00 2013-10-02 03:06:08.250 275 12980.92 430.18 54781.88 88888.00 2013-10-02 03:06:08.375 275 12980.92 430.18 54781.82 88888.00 2013-10-02 03:06:08.500 275 12980.90 430.18 54781.85 88888.00 2013-10-02 03:06:08.625 275 12980.88 430.18 54781.88 88888.00 2013-10-02 03:06:08.750 275 12980.80 430.15 54781.90 88888.00 2013-10-02 03:06:08.875 275 12980.77 430.12 54781.90 88888.00 2013-10-02 03:06:09.000 275 12980.77 430.10 54781.88 88888.00 2013-10-02 03:06:09.125 275 12980.73 430.10 54781.93 88888.00 2013-10-02 03:06:09.250 275 12980.60 430.05 54781.90 88888.00 2013-10-02 03:06:09.375 275 12980.58 430.05 54781.93 88888.00 2013-10-02 03:06:09.500 275 12980.52 430.02 54781.97 88888.00 2013-10-02 03:06:09.625 275 12980.48 430.00 54781.95 88888.00 2013-10-02 03:06:09.750 275 12980.38 429.98 54781.95 88888.00 2013-10-02 03:06:09.875 275 12980.30 429.98 54781.97 88888.00 2013-10-02 03:06:10.000 275 12980.25 429.95 54782.00 88888.00 2013-10-02 03:06:10.125 275 12980.17 429.95 54782.03 88888.00 2013-10-02 03:06:10.250 275 12980.10 429.93 54782.07 88888.00 2013-10-02 03:06:10.375 275 12980.02 429.93 54782.07 88888.00 2013-10-02 03:06:10.500 275 12979.98 429.90 54782.05 88888.00 2013-10-02 03:06:10.625 275 12979.90 429.88 54782.10 88888.00 2013-10-02 03:06:10.750 275 12979.83 429.88 54782.12 88888.00 2013-10-02 03:06:10.875 275 12979.70 429.88 54782.10 88888.00 2013-10-02 03:06:11.000 275 12979.62 429.88 54782.12 88888.00 2013-10-02 03:06:11.125 275 12979.50 429.88 54782.12 88888.00 2013-10-02 03:06:11.250 275 12979.40 429.85 54782.18 88888.00 2013-10-02 03:06:11.375 275 12979.38 429.85 54782.18 88888.00 2013-10-02 03:06:11.500 275 12979.33 429.88 54782.18 88888.00 2013-10-02 03:06:11.625 275 12979.27 429.88 54782.18 88888.00 2013-10-02 03:06:11.750 275 12979.17 429.82 54782.20 88888.00 2013-10-02 03:06:11.875 275 12979.08 429.88 54782.18 88888.00 2013-10-02 03:06:12.000 275 12979.00 429.82 54782.20 88888.00 2013-10-02 03:06:12.125 275 12978.95 429.85 54782.22 88888.00 2013-10-02 03:06:12.250 275 12978.83 429.82 54782.25 88888.00 2013-10-02 03:06:12.375 275 12978.73 429.82 54782.28 88888.00 2013-10-02 03:06:12.500 275 12978.58 429.85 54782.30 88888.00 2013-10-02 03:06:12.625 275 12978.52 429.82 54782.32 88888.00 2013-10-02 03:06:12.750 275 12978.42 429.85 54782.35 88888.00 2013-10-02 03:06:12.875 275 12978.38 429.85 54782.38 88888.00 2013-10-02 03:06:13.000 275 12978.25 429.82 54782.35 88888.00 2013-10-02 03:06:13.125 275 12978.12 429.80 54782.35 88888.00 2013-10-02 03:06:13.250 275 12978.00 429.75 54782.40 88888.00 2013-10-02 03:06:13.375 275 12977.95 429.82 54782.40 88888.00 2013-10-02 03:06:13.500 275 12977.83 429.82 54782.43 88888.00 2013-10-02 03:06:13.625 275 12977.75 429.77 54782.45 88888.00 2013-10-02 03:06:13.750 275 12977.70 429.77 54782.43 88888.00 2013-10-02 03:06:13.875 275 12977.62 429.77 54782.45 88888.00 2013-10-02 03:06:14.000 275 12977.58 429.77 54782.47 88888.00 2013-10-02 03:06:14.125 275 12977.42 429.75 54782.47 88888.00 2013-10-02 03:06:14.250 275 12977.25 429.75 54782.47 88888.00 2013-10-02 03:06:14.375 275 12977.20 429.75 54782.47 88888.00 2013-10-02 03:06:14.500 275 12977.12 429.70 54782.53 88888.00 2013-10-02 03:06:14.625 275 12977.08 429.70 54782.53 88888.00 2013-10-02 03:06:14.750 275 12977.02 429.68 54782.50 88888.00 2013-10-02 03:06:14.875 275 12976.92 429.65 54782.53 88888.00 2013-10-02 03:06:15.000 275 12976.90 429.60 54782.55 88888.00 2013-10-02 03:06:15.125 275 12976.85 429.60 54782.57 88888.00 2013-10-02 03:06:15.250 275 12976.83 429.55 54782.62 88888.00 2013-10-02 03:06:15.375 275 12976.83 429.55 54782.60 88888.00 2013-10-02 03:06:15.500 275 12976.73 429.57 54782.62 88888.00 2013-10-02 03:06:15.625 275 12976.60 429.55 54782.62 88888.00 2013-10-02 03:06:15.750 275 12976.55 429.52 54782.65 88888.00 2013-10-02 03:06:15.875 275 12976.40 429.50 54782.65 88888.00 2013-10-02 03:06:16.000 275 12976.33 429.45 54782.68 88888.00 2013-10-02 03:06:16.125 275 12976.27 429.45 54782.68 88888.00 2013-10-02 03:06:16.250 275 12976.20 429.45 54782.72 88888.00 2013-10-02 03:06:16.375 275 12976.10 429.43 54782.72 88888.00 2013-10-02 03:06:16.500 275 12976.02 429.43 54782.70 88888.00 2013-10-02 03:06:16.625 275 12975.95 429.38 54782.72 88888.00 2013-10-02 03:06:16.750 275 12975.92 429.40 54782.75 88888.00 2013-10-02 03:06:16.875 275 12975.85 429.43 54782.78 88888.00 2013-10-02 03:06:17.000 275 12975.75 429.40 54782.75 88888.00 2013-10-02 03:06:17.125 275 12975.65 429.38 54782.78 88888.00 2013-10-02 03:06:17.250 275 12975.45 429.32 54782.80 88888.00 2013-10-02 03:06:17.375 275 12975.35 429.32 54782.82 88888.00 2013-10-02 03:06:17.500 275 12975.27 429.30 54782.85 88888.00 2013-10-02 03:06:17.625 275 12975.23 429.27 54782.85 88888.00 2013-10-02 03:06:17.750 275 12975.10 429.23 54782.85 88888.00 2013-10-02 03:06:17.875 275 12974.98 429.20 54782.90 88888.00 2013-10-02 03:06:18.000 275 12974.98 429.18 54782.88 88888.00 2013-10-02 03:06:18.125 275 12974.95 429.10 54782.93 88888.00 2013-10-02 03:06:18.250 275 12974.80 429.05 54782.93 88888.00 2013-10-02 03:06:18.375 275 12974.67 429.02 54782.93 88888.00 2013-10-02 03:06:18.500 275 12974.52 428.98 54782.95 88888.00 2013-10-02 03:06:18.625 275 12974.45 428.93 54782.97 88888.00 2013-10-02 03:06:18.750 275 12974.35 428.88 54782.97 88888.00 2013-10-02 03:06:18.875 275 12974.25 428.80 54782.97 88888.00 2013-10-02 03:06:19.000 275 12974.15 428.75 54783.00 88888.00 2013-10-02 03:06:19.125 275 12974.10 428.73 54783.00 88888.00 2013-10-02 03:06:19.250 275 12974.08 428.62 54783.05 88888.00 2013-10-02 03:06:19.375 275 12974.02 428.62 54783.05 88888.00 2013-10-02 03:06:19.500 275 12973.83 428.57 54783.05 88888.00 2013-10-02 03:06:19.625 275 12973.70 428.52 54783.07 88888.00 2013-10-02 03:06:19.750 275 12973.67 428.48 54783.07 88888.00 2013-10-02 03:06:19.875 275 12973.62 428.45 54783.10 88888.00 2013-10-02 03:06:20.000 275 12973.52 428.43 54783.10 88888.00 2013-10-02 03:06:20.125 275 12973.33 428.43 54783.12 88888.00 2013-10-02 03:06:20.250 275 12973.23 428.38 54783.15 88888.00 2013-10-02 03:06:20.375 275 12973.17 428.38 54783.15 88888.00 2013-10-02 03:06:20.500 275 12973.10 428.35 54783.18 88888.00 2013-10-02 03:06:20.625 275 12973.02 428.32 54783.20 88888.00 2013-10-02 03:06:20.750 275 12972.95 428.27 54783.20 88888.00 2013-10-02 03:06:20.875 275 12972.88 428.27 54783.20 88888.00 2013-10-02 03:06:21.000 275 12972.83 428.23 54783.20 88888.00 2013-10-02 03:06:21.125 275 12972.73 428.18 54783.20 88888.00 2013-10-02 03:06:21.250 275 12972.52 428.15 54783.22 88888.00 2013-10-02 03:06:21.375 275 12972.48 428.18 54783.25 88888.00 2013-10-02 03:06:21.500 275 12972.40 428.15 54783.22 88888.00 2013-10-02 03:06:21.625 275 12972.33 428.10 54783.22 88888.00 2013-10-02 03:06:21.750 275 12972.25 428.07 54783.22 88888.00 2013-10-02 03:06:21.875 275 12972.10 428.05 54783.22 88888.00 2013-10-02 03:06:22.000 275 12972.02 428.02 54783.25 88888.00 2013-10-02 03:06:22.125 275 12972.05 428.00 54783.25 88888.00 2013-10-02 03:06:22.250 275 12971.98 427.98 54783.28 88888.00 2013-10-02 03:06:22.375 275 12971.88 427.95 54783.32 88888.00 2013-10-02 03:06:22.500 275 12971.70 427.93 54783.30 88888.00 2013-10-02 03:06:22.625 275 12971.60 427.85 54783.28 88888.00 2013-10-02 03:06:22.750 275 12971.58 427.77 54783.30 88888.00 2013-10-02 03:06:22.875 275 12971.55 427.75 54783.30 88888.00 2013-10-02 03:06:23.000 275 12971.40 427.70 54783.30 88888.00 2013-10-02 03:06:23.125 275 12971.35 427.65 54783.35 88888.00 2013-10-02 03:06:23.250 275 12971.33 427.55 54783.38 88888.00 2013-10-02 03:06:23.375 275 12971.27 427.52 54783.38 88888.00 2013-10-02 03:06:23.500 275 12971.15 427.43 54783.38 88888.00 2013-10-02 03:06:23.625 275 12971.00 427.38 54783.43 88888.00 2013-10-02 03:06:23.750 275 12970.92 427.35 54783.45 88888.00 2013-10-02 03:06:23.875 275 12970.83 427.30 54783.40 88888.00 2013-10-02 03:06:24.000 275 12970.75 427.25 54783.40 88888.00 2013-10-02 03:06:24.125 275 12970.67 427.25 54783.45 88888.00 2013-10-02 03:06:24.250 275 12970.58 427.20 54783.47 88888.00 2013-10-02 03:06:24.375 275 12970.50 427.15 54783.50 88888.00 2013-10-02 03:06:24.500 275 12970.40 427.10 54783.50 88888.00 2013-10-02 03:06:24.625 275 12970.38 427.02 54783.50 88888.00 2013-10-02 03:06:24.750 275 12970.38 427.00 54783.53 88888.00 2013-10-02 03:06:24.875 275 12970.35 426.98 54783.55 88888.00 2013-10-02 03:06:25.000 275 12970.35 426.90 54783.55 88888.00 2013-10-02 03:06:25.125 275 12970.27 426.85 54783.55 88888.00 2013-10-02 03:06:25.250 275 12970.15 426.80 54783.57 88888.00 2013-10-02 03:06:25.375 275 12970.10 426.80 54783.55 88888.00 2013-10-02 03:06:25.500 275 12970.00 426.77 54783.60 88888.00 2013-10-02 03:06:25.625 275 12969.92 426.73 54783.60 88888.00 2013-10-02 03:06:25.750 275 12969.92 426.70 54783.57 88888.00 2013-10-02 03:06:25.875 275 12969.85 426.68 54783.62 88888.00 2013-10-02 03:06:26.000 275 12969.83 426.62 54783.62 88888.00 2013-10-02 03:06:26.125 275 12969.75 426.60 54783.62 88888.00 2013-10-02 03:06:26.250 275 12969.60 426.52 54783.65 88888.00 2013-10-02 03:06:26.375 275 12969.52 426.52 54783.62 88888.00 2013-10-02 03:06:26.500 275 12969.48 426.50 54783.65 88888.00 2013-10-02 03:06:26.625 275 12969.40 426.48 54783.62 88888.00 2013-10-02 03:06:26.750 275 12969.40 426.40 54783.60 88888.00 2013-10-02 03:06:26.875 275 12969.35 426.38 54783.60 88888.00 2013-10-02 03:06:27.000 275 12969.33 426.38 54783.60 88888.00 2013-10-02 03:06:27.125 275 12969.30 426.32 54783.62 88888.00 2013-10-02 03:06:27.250 275 12969.25 426.27 54783.62 88888.00 2013-10-02 03:06:27.375 275 12969.30 426.27 54783.62 88888.00 2013-10-02 03:06:27.500 275 12969.30 426.23 54783.57 88888.00 2013-10-02 03:06:27.625 275 12969.23 426.18 54783.60 88888.00 2013-10-02 03:06:27.750 275 12969.17 426.12 54783.57 88888.00 2013-10-02 03:06:27.875 275 12969.17 426.12 54783.60 88888.00 2013-10-02 03:06:28.000 275 12969.12 426.12 54783.62 88888.00 2013-10-02 03:06:28.125 275 12969.12 426.10 54783.62 88888.00 2013-10-02 03:06:28.250 275 12969.08 426.05 54783.60 88888.00 2013-10-02 03:06:28.375 275 12969.08 426.05 54783.60 88888.00 2013-10-02 03:06:28.500 275 12969.05 426.02 54783.60 88888.00 2013-10-02 03:06:28.625 275 12969.02 426.00 54783.57 88888.00 2013-10-02 03:06:28.750 275 12968.98 425.98 54783.57 88888.00 2013-10-02 03:06:28.875 275 12968.95 425.93 54783.57 88888.00 2013-10-02 03:06:29.000 275 12968.92 425.88 54783.55 88888.00 2013-10-02 03:06:29.125 275 12968.92 425.85 54783.57 88888.00 2013-10-02 03:06:29.250 275 12968.88 425.82 54783.53 88888.00 2013-10-02 03:06:29.375 275 12968.88 425.80 54783.53 88888.00 2013-10-02 03:06:29.500 275 12968.88 425.80 54783.53 88888.00 2013-10-02 03:06:29.625 275 12968.83 425.77 54783.55 88888.00 2013-10-02 03:06:29.750 275 12968.75 425.75 54783.53 88888.00 2013-10-02 03:06:29.875 275 12968.75 425.75 54783.53 88888.00 2013-10-02 03:06:30.000 275 12968.77 425.70 54783.50 88888.00 2013-10-02 03:06:30.125 275 12968.77 425.68 54783.53 88888.00 2013-10-02 03:06:30.250 275 12968.73 425.65 54783.50 88888.00 2013-10-02 03:06:30.375 275 12968.77 425.65 54783.50 88888.00 2013-10-02 03:06:30.500 275 12968.85 425.62 54783.50 88888.00 2013-10-02 03:06:30.625 275 12968.83 425.60 54783.50 88888.00 2013-10-02 03:06:30.750 275 12968.85 425.57 54783.47 88888.00 2013-10-02 03:06:30.875 275 12968.88 425.55 54783.47 88888.00 2013-10-02 03:06:31.000 275 12968.88 425.50 54783.47 88888.00 2013-10-02 03:06:31.125 275 12968.90 425.45 54783.47 88888.00 2013-10-02 03:06:31.250 275 12968.88 425.40 54783.45 88888.00 2013-10-02 03:06:31.375 275 12968.85 425.38 54783.45 88888.00 2013-10-02 03:06:31.500 275 12968.83 425.35 54783.45 88888.00 2013-10-02 03:06:31.625 275 12968.77 425.27 54783.43 88888.00 2013-10-02 03:06:31.750 275 12968.80 425.27 54783.40 88888.00 2013-10-02 03:06:31.875 275 12968.80 425.25 54783.40 88888.00 2013-10-02 03:06:32.000 275 12968.80 425.20 54783.38 88888.00 2013-10-02 03:06:32.125 275 12968.80 425.15 54783.40 88888.00 2013-10-02 03:06:32.250 275 12968.77 425.05 54783.38 88888.00 2013-10-02 03:06:32.375 275 12968.77 425.00 54783.35 88888.00 2013-10-02 03:06:32.500 275 12968.77 424.95 54783.38 88888.00 2013-10-02 03:06:32.625 275 12968.77 424.88 54783.38 88888.00 2013-10-02 03:06:32.750 275 12968.83 424.82 54783.38 88888.00 2013-10-02 03:06:32.875 275 12968.85 424.77 54783.35 88888.00 2013-10-02 03:06:33.000 275 12968.83 424.75 54783.35 88888.00 2013-10-02 03:06:33.125 275 12968.80 424.70 54783.38 88888.00 2013-10-02 03:06:33.250 275 12968.80 424.62 54783.35 88888.00 2013-10-02 03:06:33.375 275 12968.83 424.65 54783.32 88888.00 2013-10-02 03:06:33.500 275 12968.77 424.60 54783.35 88888.00 2013-10-02 03:06:33.625 275 12968.83 424.60 54783.35 88888.00 2013-10-02 03:06:33.750 275 12968.88 424.55 54783.32 88888.00 2013-10-02 03:06:33.875 275 12968.90 424.50 54783.35 88888.00 2013-10-02 03:06:34.000 275 12968.90 424.50 54783.35 88888.00 2013-10-02 03:06:34.125 275 12968.92 424.48 54783.32 88888.00 2013-10-02 03:06:34.250 275 12968.90 424.38 54783.32 88888.00 2013-10-02 03:06:34.375 275 12968.98 424.40 54783.30 88888.00 2013-10-02 03:06:34.500 275 12969.00 424.35 54783.28 88888.00 2013-10-02 03:06:34.625 275 12968.95 424.32 54783.25 88888.00 2013-10-02 03:06:34.750 275 12969.00 424.27 54783.25 88888.00 2013-10-02 03:06:34.875 275 12969.08 424.25 54783.22 88888.00 2013-10-02 03:06:35.000 275 12969.23 424.18 54783.20 88888.00 2013-10-02 03:06:35.125 275 12969.30 424.18 54783.20 88888.00 2013-10-02 03:06:35.250 275 12969.35 424.15 54783.20 88888.00 2013-10-02 03:06:35.375 275 12969.45 424.12 54783.18 88888.00 2013-10-02 03:06:35.500 275 12969.52 424.12 54783.18 88888.00 2013-10-02 03:06:35.625 275 12969.58 424.07 54783.15 88888.00 2013-10-02 03:06:35.750 275 12969.65 424.07 54783.12 88888.00 2013-10-02 03:06:35.875 275 12969.70 424.05 54783.12 88888.00 2013-10-02 03:06:36.000 275 12969.77 424.02 54783.10 88888.00 2013-10-02 03:06:36.125 275 12969.85 424.02 54783.10 88888.00 2013-10-02 03:06:36.250 275 12969.90 423.98 54783.10 88888.00 2013-10-02 03:06:36.375 275 12970.05 423.98 54783.07 88888.00 2013-10-02 03:06:36.500 275 12970.12 423.98 54783.05 88888.00 2013-10-02 03:06:36.625 275 12970.23 423.95 54783.05 88888.00 2013-10-02 03:06:36.750 275 12970.30 423.98 54783.00 88888.00 2013-10-02 03:06:36.875 275 12970.33 423.95 54782.97 88888.00 2013-10-02 03:06:37.000 275 12970.35 423.95 54782.97 88888.00 2013-10-02 03:06:37.125 275 12970.42 423.95 54782.95 88888.00 2013-10-02 03:06:37.250 275 12970.52 423.95 54782.95 88888.00 2013-10-02 03:06:37.375 275 12970.67 423.98 54782.95 88888.00 2013-10-02 03:06:37.500 275 12970.70 423.98 54782.90 88888.00 2013-10-02 03:06:37.625 275 12970.83 424.00 54782.85 88888.00 2013-10-02 03:06:37.750 275 12970.92 424.02 54782.85 88888.00 2013-10-02 03:06:37.875 275 12970.98 424.07 54782.82 88888.00 2013-10-02 03:06:38.000 275 12971.12 424.12 54782.78 88888.00 2013-10-02 03:06:38.125 275 12971.20 424.18 54782.75 88888.00 2013-10-02 03:06:38.250 275 12971.20 424.20 54782.75 88888.00 2013-10-02 03:06:38.375 275 12971.33 424.23 54782.70 88888.00 2013-10-02 03:06:38.500 275 12971.42 424.27 54782.70 88888.00 2013-10-02 03:06:38.625 275 12971.52 424.32 54782.68 88888.00 2013-10-02 03:06:38.750 275 12971.65 424.38 54782.68 88888.00 2013-10-02 03:06:38.875 275 12971.70 424.45 54782.65 88888.00 2013-10-02 03:06:39.000 275 12971.75 424.52 54782.60 88888.00 2013-10-02 03:06:39.125 275 12971.88 424.57 54782.57 88888.00 2013-10-02 03:06:39.250 275 12971.95 424.62 54782.55 88888.00 2013-10-02 03:06:39.375 275 12972.00 424.70 54782.53 88888.00 2013-10-02 03:06:39.500 275 12972.12 424.80 54782.50 88888.00 2013-10-02 03:06:39.625 275 12972.25 424.85 54782.47 88888.00 2013-10-02 03:06:39.750 275 12972.33 424.95 54782.45 88888.00 2013-10-02 03:06:39.875 275 12972.40 425.07 54782.43 88888.00 2013-10-02 03:06:40.000 275 12972.48 425.15 54782.40 88888.00 2013-10-02 03:06:40.125 275 12972.65 425.20 54782.35 88888.00 2013-10-02 03:06:40.250 275 12972.80 425.25 54782.32 88888.00 2013-10-02 03:06:40.375 275 12972.90 425.30 54782.30 88888.00 2013-10-02 03:06:40.500 275 12972.98 425.38 54782.30 88888.00 2013-10-02 03:06:40.625 275 12973.12 425.40 54782.25 88888.00 2013-10-02 03:06:40.750 275 12973.25 425.45 54782.22 88888.00 2013-10-02 03:06:40.875 275 12973.38 425.52 54782.18 88888.00 2013-10-02 03:06:41.000 275 12973.45 425.57 54782.18 88888.00 2013-10-02 03:06:41.125 275 12973.55 425.62 54782.18 88888.00 2013-10-02 03:06:41.250 275 12973.65 425.68 54782.12 88888.00 2013-10-02 03:06:41.375 275 12973.77 425.75 54782.10 88888.00 2013-10-02 03:06:41.500 275 12973.90 425.80 54782.03 88888.00 2013-10-02 03:06:41.625 275 12974.02 425.85 54782.00 88888.00 2013-10-02 03:06:41.750 275 12974.10 425.90 54781.97 88888.00 2013-10-02 03:06:41.875 275 12974.15 425.95 54781.93 88888.00 2013-10-02 03:06:42.000 275 12974.27 426.00 54781.93 88888.00 2013-10-02 03:06:42.125 275 12974.42 426.05 54781.88 88888.00 2013-10-02 03:06:42.250 275 12974.58 426.10 54781.82 88888.00 2013-10-02 03:06:42.375 275 12974.77 426.18 54781.82 88888.00 2013-10-02 03:06:42.500 275 12974.85 426.20 54781.80 88888.00 2013-10-02 03:06:42.625 275 12975.00 426.20 54781.72 88888.00 2013-10-02 03:06:42.750 275 12975.10 426.25 54781.72 88888.00 2013-10-02 03:06:42.875 275 12975.23 426.32 54781.68 88888.00 2013-10-02 03:06:43.000 275 12975.40 426.32 54781.65 88888.00 2013-10-02 03:06:43.125 275 12975.50 426.40 54781.62 88888.00 2013-10-02 03:06:43.250 275 12975.60 426.38 54781.62 88888.00 2013-10-02 03:06:43.375 275 12975.80 426.43 54781.57 88888.00 2013-10-02 03:06:43.500 275 12975.98 426.45 54781.55 88888.00 2013-10-02 03:06:43.625 275 12976.08 426.48 54781.55 88888.00 2013-10-02 03:06:43.750 275 12976.20 426.52 54781.53 88888.00 2013-10-02 03:06:43.875 275 12976.35 426.57 54781.47 88888.00 2013-10-02 03:06:44.000 275 12976.45 426.57 54781.45 88888.00 2013-10-02 03:06:44.125 275 12976.52 426.60 54781.45 88888.00 2013-10-02 03:06:44.250 275 12976.65 426.68 54781.43 88888.00 2013-10-02 03:06:44.375 275 12976.77 426.75 54781.38 88888.00 2013-10-02 03:06:44.500 275 12976.85 426.82 54781.38 88888.00 2013-10-02 03:06:44.625 275 12976.98 426.88 54781.35 88888.00 2013-10-02 03:06:44.750 275 12977.17 426.90 54781.30 88888.00 2013-10-02 03:06:44.875 275 12977.33 426.98 54781.28 88888.00 2013-10-02 03:06:45.000 275 12977.45 427.02 54781.20 88888.00 2013-10-02 03:06:45.125 275 12977.58 427.07 54781.20 88888.00 2013-10-02 03:06:45.250 275 12977.65 427.07 54781.15 88888.00 2013-10-02 03:06:45.375 275 12977.88 427.10 54781.12 88888.00 2013-10-02 03:06:45.500 275 12977.98 427.12 54781.10 88888.00 2013-10-02 03:06:45.625 275 12978.10 427.12 54781.07 88888.00 2013-10-02 03:06:45.750 275 12978.23 427.15 54781.07 88888.00 2013-10-02 03:06:45.875 275 12978.38 427.18 54781.05 88888.00 2013-10-02 03:06:46.000 275 12978.45 427.20 54781.00 88888.00 2013-10-02 03:06:46.125 275 12978.55 427.20 54780.97 88888.00 2013-10-02 03:06:46.250 275 12978.70 427.23 54780.97 88888.00 2013-10-02 03:06:46.375 275 12978.88 427.23 54780.95 88888.00 2013-10-02 03:06:46.500 275 12978.98 427.25 54780.93 88888.00 2013-10-02 03:06:46.625 275 12979.08 427.23 54780.90 88888.00 2013-10-02 03:06:46.750 275 12979.20 427.25 54780.85 88888.00 2013-10-02 03:06:46.875 275 12979.23 427.27 54780.88 88888.00 2013-10-02 03:06:47.000 275 12979.27 427.27 54780.85 88888.00 2013-10-02 03:06:47.125 275 12979.38 427.25 54780.82 88888.00 2013-10-02 03:06:47.250 275 12979.52 427.25 54780.80 88888.00 2013-10-02 03:06:47.375 275 12979.65 427.23 54780.78 88888.00 2013-10-02 03:06:47.500 275 12979.77 427.23 54780.75 88888.00 2013-10-02 03:06:47.625 275 12979.92 427.20 54780.75 88888.00 2013-10-02 03:06:47.750 275 12980.02 427.23 54780.70 88888.00 2013-10-02 03:06:47.875 275 12980.12 427.23 54780.70 88888.00 2013-10-02 03:06:48.000 275 12980.25 427.18 54780.68 88888.00 2013-10-02 03:06:48.125 275 12980.35 427.15 54780.65 88888.00 2013-10-02 03:06:48.250 275 12980.40 427.12 54780.62 88888.00 2013-10-02 03:06:48.375 275 12980.48 427.10 54780.60 88888.00 2013-10-02 03:06:48.500 275 12980.60 427.10 54780.60 88888.00 2013-10-02 03:06:48.625 275 12980.67 427.12 54780.60 88888.00 2013-10-02 03:06:48.750 275 12980.77 427.12 54780.55 88888.00 2013-10-02 03:06:48.875 275 12980.85 427.12 54780.53 88888.00 2013-10-02 03:06:49.000 275 12980.90 427.12 54780.47 88888.00 2013-10-02 03:06:49.125 275 12980.98 427.15 54780.45 88888.00 2013-10-02 03:06:49.250 275 12981.02 427.18 54780.43 88888.00 2013-10-02 03:06:49.375 275 12981.23 427.25 54780.43 88888.00 2013-10-02 03:06:49.500 275 12981.35 427.25 54780.40 88888.00 2013-10-02 03:06:49.625 275 12981.40 427.30 54780.35 88888.00 2013-10-02 03:06:49.750 275 12981.48 427.35 54780.30 88888.00 2013-10-02 03:06:49.875 275 12981.62 427.43 54780.28 88888.00 2013-10-02 03:06:50.000 275 12981.77 427.45 54780.22 88888.00 2013-10-02 03:06:50.125 275 12981.88 427.48 54780.22 88888.00 2013-10-02 03:06:50.250 275 12982.00 427.52 54780.18 88888.00 2013-10-02 03:06:50.375 275 12982.17 427.57 54780.12 88888.00 2013-10-02 03:06:50.500 275 12982.35 427.60 54780.10 88888.00 2013-10-02 03:06:50.625 275 12982.50 427.65 54780.05 88888.00 2013-10-02 03:06:50.750 275 12982.65 427.65 54780.05 88888.00 2013-10-02 03:06:50.875 275 12982.80 427.65 54780.05 88888.00 2013-10-02 03:06:51.000 275 12982.90 427.68 54780.03 88888.00 2013-10-02 03:06:51.125 275 12983.00 427.65 54780.00 88888.00 2013-10-02 03:06:51.250 275 12983.08 427.68 54780.00 88888.00 2013-10-02 03:06:51.375 275 12983.15 427.70 54780.00 88888.00 2013-10-02 03:06:51.500 275 12983.17 427.73 54780.00 88888.00 2013-10-02 03:06:51.625 275 12983.23 427.75 54779.97 88888.00 2013-10-02 03:06:51.750 275 12983.35 427.80 54779.93 88888.00 2013-10-02 03:06:51.875 275 12983.45 427.85 54779.93 88888.00 2013-10-02 03:06:52.000 275 12983.50 427.90 54779.85 88888.00 2013-10-02 03:06:52.125 275 12983.58 427.95 54779.82 88888.00 2013-10-02 03:06:52.250 275 12983.67 428.00 54779.85 88888.00 2013-10-02 03:06:52.375 275 12983.80 428.07 54779.78 88888.00 2013-10-02 03:06:52.500 275 12983.95 428.12 54779.78 88888.00 2013-10-02 03:06:52.625 275 12984.05 428.18 54779.72 88888.00 2013-10-02 03:06:52.750 275 12984.15 428.23 54779.68 88888.00 2013-10-02 03:06:52.875 275 12984.25 428.25 54779.65 88888.00 2013-10-02 03:06:53.000 275 12984.38 428.35 54779.65 88888.00 2013-10-02 03:06:53.125 275 12984.50 428.40 54779.60 88888.00 2013-10-02 03:06:53.250 275 12984.58 428.45 54779.55 88888.00 2013-10-02 03:06:53.375 275 12984.70 428.52 54779.55 88888.00 2013-10-02 03:06:53.500 275 12984.83 428.55 54779.55 88888.00 2013-10-02 03:06:53.625 275 12984.92 428.65 54779.53 88888.00 2013-10-02 03:06:53.750 275 12985.00 428.75 54779.50 88888.00 2013-10-02 03:06:53.875 275 12985.08 428.80 54779.45 88888.00 2013-10-02 03:06:54.000 275 12985.20 428.85 54779.43 88888.00 2013-10-02 03:06:54.125 275 12985.25 428.95 54779.40 88888.00 2013-10-02 03:06:54.250 275 12985.30 429.05 54779.35 88888.00 2013-10-02 03:06:54.375 275 12985.40 429.12 54779.32 88888.00 2013-10-02 03:06:54.500 275 12985.48 429.23 54779.28 88888.00 2013-10-02 03:06:54.625 275 12985.55 429.30 54779.28 88888.00 2013-10-02 03:06:54.750 275 12985.67 429.35 54779.25 88888.00 2013-10-02 03:06:54.875 275 12985.80 429.43 54779.20 88888.00 2013-10-02 03:06:55.000 275 12985.85 429.52 54779.20 88888.00 2013-10-02 03:06:55.125 275 12985.95 429.57 54779.15 88888.00 2013-10-02 03:06:55.250 275 12986.05 429.68 54779.07 88888.00 2013-10-02 03:06:55.375 275 12986.23 429.75 54779.05 88888.00 2013-10-02 03:06:55.500 275 12986.35 429.85 54779.03 88888.00 2013-10-02 03:06:55.625 275 12986.42 429.93 54778.97 88888.00 2013-10-02 03:06:55.750 275 12986.50 430.02 54778.93 88888.00 2013-10-02 03:06:55.875 275 12986.58 430.07 54778.88 88888.00 2013-10-02 03:06:56.000 275 12986.73 430.15 54778.85 88888.00 2013-10-02 03:06:56.125 275 12986.85 430.23 54778.82 88888.00 2013-10-02 03:06:56.250 275 12986.92 430.27 54778.78 88888.00 2013-10-02 03:06:56.375 275 12987.05 430.35 54778.75 88888.00 2013-10-02 03:06:56.500 275 12987.17 430.40 54778.70 88888.00 2013-10-02 03:06:56.625 275 12987.25 430.45 54778.65 88888.00 2013-10-02 03:06:56.750 275 12987.30 430.48 54778.62 88888.00 2013-10-02 03:06:56.875 275 12987.42 430.50 54778.60 88888.00 2013-10-02 03:06:57.000 275 12987.52 430.57 54778.55 88888.00 2013-10-02 03:06:57.125 275 12987.60 430.62 54778.53 88888.00 2013-10-02 03:06:57.250 275 12987.67 430.65 54778.50 88888.00 2013-10-02 03:06:57.375 275 12987.85 430.73 54778.50 88888.00 2013-10-02 03:06:57.500 275 12987.98 430.77 54778.45 88888.00 2013-10-02 03:06:57.625 275 12988.02 430.82 54778.40 88888.00 2013-10-02 03:06:57.750 275 12988.17 430.88 54778.35 88888.00 2013-10-02 03:06:57.875 275 12988.27 430.93 54778.32 88888.00 2013-10-02 03:06:58.000 275 12988.38 431.00 54778.28 88888.00 2013-10-02 03:06:58.125 275 12988.50 431.05 54778.25 88888.00 2013-10-02 03:06:58.250 275 12988.62 431.10 54778.22 88888.00 2013-10-02 03:06:58.375 275 12988.77 431.18 54778.18 88888.00 2013-10-02 03:06:58.500 275 12988.88 431.23 54778.15 88888.00 2013-10-02 03:06:58.625 275 12988.92 431.35 54778.10 88888.00 2013-10-02 03:06:58.750 275 12989.05 431.40 54778.07 88888.00 2013-10-02 03:06:58.875 275 12989.20 431.52 54778.05 88888.00 2013-10-02 03:06:59.000 275 12989.30 431.57 54778.00 88888.00 2013-10-02 03:06:59.125 275 12989.35 431.70 54777.95 88888.00 2013-10-02 03:06:59.250 275 12989.40 431.77 54777.90 88888.00 2013-10-02 03:06:59.375 275 12989.52 431.93 54777.82 88888.00 2013-10-02 03:06:59.500 275 12989.65 431.98 54777.80 88888.00 2013-10-02 03:06:59.625 275 12989.75 432.02 54777.75 88888.00 2013-10-02 03:06:59.750 275 12989.83 432.10 54777.70 88888.00 2013-10-02 03:06:59.875 275 12989.98 432.15 54777.68 88888.00 2013-10-02 03:07:00.000 275 12990.08 432.20 54777.65 88888.00 2013-10-02 03:07:00.125 275 12990.15 432.25 54777.60 88888.00 2013-10-02 03:07:00.250 275 12990.20 432.27 54777.57 88888.00 2013-10-02 03:07:00.375 275 12990.30 432.35 54777.53 88888.00 2013-10-02 03:07:00.500 275 12990.40 432.35 54777.50 88888.00 2013-10-02 03:07:00.625 275 12990.45 432.35 54777.50 88888.00 2013-10-02 03:07:00.750 275 12990.50 432.35 54777.47 88888.00 2013-10-02 03:07:00.875 275 12990.60 432.40 54777.43 88888.00 2013-10-02 03:07:01.000 275 12990.73 432.45 54777.40 88888.00 2013-10-02 03:07:01.125 275 12990.80 432.48 54777.38 88888.00 2013-10-02 03:07:01.250 275 12990.80 432.52 54777.30 88888.00 2013-10-02 03:07:01.375 275 12990.85 432.60 54777.28 88888.00 2013-10-02 03:07:01.500 275 12990.95 432.62 54777.20 88888.00 2013-10-02 03:07:01.625 275 12991.02 432.68 54777.15 88888.00 2013-10-02 03:07:01.750 275 12991.02 432.70 54777.12 88888.00 2013-10-02 03:07:01.875 275 12991.12 432.75 54777.10 88888.00 2013-10-02 03:07:02.000 275 12991.15 432.75 54777.05 88888.00 2013-10-02 03:07:02.125 275 12991.20 432.77 54777.00 88888.00 2013-10-02 03:07:02.250 275 12991.27 432.77 54776.95 88888.00 2013-10-02 03:07:02.375 275 12991.40 432.80 54776.93 88888.00 2013-10-02 03:07:02.500 275 12991.55 432.82 54776.88 88888.00 2013-10-02 03:07:02.625 275 12991.67 432.85 54776.82 88888.00 2013-10-02 03:07:02.750 275 12991.77 432.85 54776.80 88888.00 2013-10-02 03:07:02.875 275 12991.88 432.85 54776.78 88888.00 2013-10-02 03:07:03.000 275 12992.00 432.82 54776.72 88888.00 2013-10-02 03:07:03.125 275 12992.15 432.85 54776.68 88888.00 2013-10-02 03:07:03.250 275 12992.30 432.82 54776.60 88888.00 2013-10-02 03:07:03.375 275 12992.48 432.85 54776.57 88888.00 2013-10-02 03:07:03.500 275 12992.52 432.88 54776.53 88888.00 2013-10-02 03:07:03.625 275 12992.60 432.90 54776.53 88888.00 2013-10-02 03:07:03.750 275 12992.75 432.90 54776.50 88888.00 2013-10-02 03:07:03.875 275 12992.80 432.93 54776.47 88888.00 2013-10-02 03:07:04.000 275 12992.88 432.95 54776.40 88888.00 2013-10-02 03:07:04.125 275 12992.92 432.95 54776.38 88888.00 2013-10-02 03:07:04.250 275 12993.02 432.95 54776.30 88888.00 2013-10-02 03:07:04.375 275 12993.25 433.00 54776.28 88888.00 2013-10-02 03:07:04.500 275 12993.35 433.02 54776.22 88888.00 2013-10-02 03:07:04.625 275 12993.50 433.02 54776.20 88888.00 2013-10-02 03:07:04.750 275 12993.58 433.05 54776.15 88888.00 2013-10-02 03:07:04.875 275 12993.70 433.10 54776.12 88888.00 2013-10-02 03:07:05.000 275 12993.85 433.07 54776.05 88888.00 2013-10-02 03:07:05.125 275 12993.98 433.12 54776.00 88888.00 2013-10-02 03:07:05.250 275 12994.08 433.12 54775.97 88888.00 2013-10-02 03:07:05.375 275 12994.25 433.18 54775.95 88888.00 2013-10-02 03:07:05.500 275 12994.38 433.18 54775.88 88888.00 2013-10-02 03:07:05.625 275 12994.45 433.15 54775.80 88888.00 2013-10-02 03:07:05.750 275 12994.60 433.18 54775.78 88888.00 2013-10-02 03:07:05.875 275 12994.70 433.20 54775.75 88888.00 2013-10-02 03:07:06.000 275 12994.83 433.25 54775.68 88888.00 2013-10-02 03:07:06.125 275 12994.98 433.25 54775.68 88888.00 2013-10-02 03:07:06.250 275 12995.12 433.27 54775.60 88888.00 2013-10-02 03:07:06.375 275 12995.27 433.32 54775.53 88888.00 2013-10-02 03:07:06.500 275 12995.38 433.38 54775.47 88888.00 2013-10-02 03:07:06.625 275 12995.52 433.38 54775.43 88888.00 2013-10-02 03:07:06.750 275 12995.70 433.38 54775.35 88888.00 2013-10-02 03:07:06.875 275 12995.83 433.35 54775.28 88888.00 2013-10-02 03:07:07.000 275 12995.98 433.32 54775.22 88888.00 2013-10-02 03:07:07.125 275 12996.08 433.30 54775.22 88888.00 2013-10-02 03:07:07.250 275 12996.23 433.27 54775.18 88888.00 2013-10-02 03:07:07.375 275 12996.45 433.27 54775.15 88888.00 2013-10-02 03:07:07.500 275 12996.58 433.27 54775.12 88888.00 2013-10-02 03:07:07.625 275 12996.70 433.25 54775.05 88888.00 2013-10-02 03:07:07.750 275 12996.85 433.25 54775.00 88888.00 2013-10-02 03:07:07.875 275 12996.98 433.20 54774.95 88888.00 2013-10-02 03:07:08.000 275 12997.08 433.20 54774.90 88888.00 2013-10-02 03:07:08.125 275 12997.23 433.23 54774.88 88888.00 2013-10-02 03:07:08.250 275 12997.35 433.20 54774.82 88888.00 2013-10-02 03:07:08.375 275 12997.50 433.18 54774.78 88888.00 2013-10-02 03:07:08.500 275 12997.55 433.15 54774.75 88888.00 2013-10-02 03:07:08.625 275 12997.60 433.10 54774.70 88888.00 2013-10-02 03:07:08.750 275 12997.75 433.07 54774.62 88888.00 2013-10-02 03:07:08.875 275 12997.83 433.07 54774.60 88888.00 2013-10-02 03:07:09.000 275 12997.92 433.05 54774.57 88888.00 2013-10-02 03:07:09.125 275 12998.08 433.00 54774.53 88888.00 2013-10-02 03:07:09.250 275 12998.17 432.95 54774.47 88888.00 2013-10-02 03:07:09.375 275 12998.33 432.95 54774.45 88888.00 2013-10-02 03:07:09.500 275 12998.45 432.93 54774.40 88888.00 2013-10-02 03:07:09.625 275 12998.50 432.95 54774.38 88888.00 2013-10-02 03:07:09.750 275 12998.58 432.93 54774.35 88888.00 2013-10-02 03:07:09.875 275 12998.65 432.85 54774.32 88888.00 2013-10-02 03:07:10.000 275 12998.83 432.85 54774.25 88888.00 2013-10-02 03:07:10.125 275 12998.90 432.80 54774.22 88888.00 2013-10-02 03:07:10.250 275 12999.00 432.77 54774.18 88888.00 2013-10-02 03:07:10.375 275 12999.12 432.75 54774.12 88888.00 2013-10-02 03:07:10.500 275 12999.25 432.73 54774.07 88888.00 2013-10-02 03:07:10.625 275 12999.38 432.65 54774.05 88888.00 2013-10-02 03:07:10.750 275 12999.48 432.62 54773.97 88888.00 2013-10-02 03:07:10.875 275 12999.62 432.57 54773.95 88888.00 2013-10-02 03:07:11.000 275 12999.73 432.52 54773.90 88888.00 2013-10-02 03:07:11.125 275 12999.80 432.48 54773.85 88888.00 2013-10-02 03:07:11.250 275 12999.95 432.40 54773.80 88888.00 2013-10-02 03:07:11.375 275 13000.10 432.35 54773.72 88888.00 2013-10-02 03:07:11.500 275 13000.17 432.27 54773.70 88888.00 2013-10-02 03:07:11.625 275 13000.23 432.20 54773.65 88888.00 2013-10-02 03:07:11.750 275 13000.30 432.15 54773.62 88888.00 2013-10-02 03:07:11.875 275 13000.45 432.07 54773.57 88888.00 2013-10-02 03:07:12.000 275 13000.58 431.98 54773.55 88888.00 2013-10-02 03:07:12.125 275 13000.65 431.90 54773.50 88888.00 2013-10-02 03:07:12.250 275 13000.67 431.80 54773.47 88888.00 2013-10-02 03:07:12.375 275 13000.80 431.75 54773.43 88888.00 2013-10-02 03:07:12.500 275 13000.90 431.68 54773.40 88888.00 2013-10-02 03:07:12.625 275 13001.00 431.57 54773.38 88888.00 2013-10-02 03:07:12.750 275 13001.12 431.50 54773.35 88888.00 2013-10-02 03:07:12.875 275 13001.17 431.45 54773.30 88888.00 2013-10-02 03:07:13.000 275 13001.23 431.35 54773.22 88888.00 2013-10-02 03:07:13.125 275 13001.35 431.30 54773.18 88888.00 2013-10-02 03:07:13.250 275 13001.42 431.23 54773.15 88888.00 2013-10-02 03:07:13.375 275 13001.55 431.20 54773.10 88888.00 2013-10-02 03:07:13.500 275 13001.62 431.15 54773.05 88888.00 2013-10-02 03:07:13.625 275 13001.65 431.12 54773.03 88888.00 2013-10-02 03:07:13.750 275 13001.83 431.07 54772.97 88888.00 2013-10-02 03:07:13.875 275 13001.95 431.02 54772.97 88888.00 2013-10-02 03:07:14.000 275 13002.05 430.95 54772.95 88888.00 2013-10-02 03:07:14.125 275 13002.12 430.90 54772.90 88888.00 2013-10-02 03:07:14.250 275 13002.12 430.85 54772.82 88888.00 2013-10-02 03:07:14.375 275 13002.30 430.82 54772.80 88888.00 2013-10-02 03:07:14.500 275 13002.42 430.75 54772.78 88888.00 2013-10-02 03:07:14.625 275 13002.50 430.70 54772.72 88888.00 2013-10-02 03:07:14.750 275 13002.55 430.65 54772.70 88888.00 2013-10-02 03:07:14.875 275 13002.65 430.57 54772.65 88888.00 2013-10-02 03:07:15.000 275 13002.80 430.50 54772.62 88888.00 2013-10-02 03:07:15.125 275 13002.88 430.45 54772.57 88888.00 2013-10-02 03:07:15.250 275 13002.95 430.35 54772.55 88888.00 2013-10-02 03:07:15.375 275 13003.05 430.32 54772.53 88888.00 2013-10-02 03:07:15.500 275 13003.15 430.27 54772.45 88888.00 2013-10-02 03:07:15.625 275 13003.20 430.18 54772.40 88888.00 2013-10-02 03:07:15.750 275 13003.35 430.12 54772.35 88888.00 2013-10-02 03:07:15.875 275 13003.50 430.07 54772.30 88888.00 2013-10-02 03:07:16.000 275 13003.60 430.02 54772.28 88888.00 2013-10-02 03:07:16.125 275 13003.62 429.98 54772.25 88888.00 2013-10-02 03:07:16.250 275 13003.67 429.88 54772.18 88888.00 2013-10-02 03:07:16.375 275 13003.80 429.82 54772.15 88888.00 2013-10-02 03:07:16.500 275 13003.92 429.77 54772.07 88888.00 2013-10-02 03:07:16.625 275 13004.08 429.73 54772.05 88888.00 2013-10-02 03:07:16.750 275 13004.20 429.73 54772.03 88888.00 2013-10-02 03:07:16.875 275 13004.27 429.68 54771.97 88888.00 2013-10-02 03:07:17.000 275 13004.38 429.65 54771.93 88888.00 2013-10-02 03:07:17.125 275 13004.40 429.60 54771.90 88888.00 2013-10-02 03:07:17.250 275 13004.58 429.55 54771.85 88888.00 2013-10-02 03:07:17.375 275 13004.73 429.52 54771.80 88888.00 2013-10-02 03:07:17.500 275 13004.80 429.50 54771.75 88888.00 2013-10-02 03:07:17.625 275 13004.88 429.48 54771.72 88888.00 2013-10-02 03:07:17.750 275 13005.02 429.43 54771.65 88888.00 2013-10-02 03:07:17.875 275 13005.15 429.35 54771.60 88888.00 2013-10-02 03:07:18.000 275 13005.20 429.27 54771.55 88888.00 2013-10-02 03:07:18.125 275 13005.27 429.23 54771.50 88888.00 2013-10-02 03:07:18.250 275 13005.38 429.18 54771.45 88888.00 2013-10-02 03:07:18.375 275 13005.52 429.10 54771.43 88888.00 2013-10-02 03:07:18.500 275 13005.65 429.02 54771.38 88888.00 2013-10-02 03:07:18.625 275 13005.80 428.95 54771.32 88888.00 2013-10-02 03:07:18.750 275 13005.98 428.88 54771.28 88888.00 2013-10-02 03:07:18.875 275 13006.15 428.82 54771.22 88888.00 2013-10-02 03:07:19.000 275 13006.25 428.73 54771.18 88888.00 2013-10-02 03:07:19.125 275 13006.35 428.68 54771.15 88888.00 2013-10-02 03:07:19.250 275 13006.42 428.60 54771.07 88888.00 2013-10-02 03:07:19.375 275 13006.62 428.57 54771.05 88888.00 2013-10-02 03:07:19.500 275 13006.80 428.55 54771.03 88888.00 2013-10-02 03:07:19.625 275 13006.92 428.48 54770.95 88888.00 2013-10-02 03:07:19.750 275 13006.98 428.43 54770.90 88888.00 2013-10-02 03:07:19.875 275 13007.08 428.38 54770.85 88888.00 2013-10-02 03:07:20.000 275 13007.17 428.35 54770.78 88888.00 2013-10-02 03:07:20.125 275 13007.23 428.27 54770.72 88888.00 2013-10-02 03:07:20.250 275 13007.30 428.23 54770.65 88888.00 2013-10-02 03:07:20.375 275 13007.48 428.20 54770.60 88888.00 2013-10-02 03:07:20.500 275 13007.62 428.15 54770.55 88888.00 2013-10-02 03:07:20.625 275 13007.77 428.07 54770.47 88888.00 2013-10-02 03:07:20.750 275 13007.92 428.02 54770.45 88888.00 2013-10-02 03:07:20.875 275 13008.05 428.00 54770.43 88888.00 2013-10-02 03:07:21.000 275 13008.17 427.95 54770.35 88888.00 2013-10-02 03:07:21.125 275 13008.33 427.90 54770.32 88888.00 2013-10-02 03:07:21.250 275 13008.50 427.80 54770.28 88888.00 2013-10-02 03:07:21.375 275 13008.67 427.73 54770.22 88888.00 2013-10-02 03:07:21.500 275 13008.75 427.65 54770.20 88888.00 2013-10-02 03:07:21.625 275 13008.77 427.60 54770.18 88888.00 2013-10-02 03:07:21.750 275 13008.85 427.52 54770.15 88888.00 2013-10-02 03:07:21.875 275 13008.90 427.43 54770.10 88888.00 2013-10-02 03:07:22.000 275 13009.00 427.35 54770.00 88888.00 2013-10-02 03:07:22.125 275 13009.05 427.25 54769.97 88888.00 2013-10-02 03:07:22.250 275 13009.10 427.15 54769.95 88888.00 2013-10-02 03:07:22.375 275 13009.20 427.07 54769.93 88888.00 2013-10-02 03:07:22.500 275 13009.27 427.02 54769.88 88888.00 2013-10-02 03:07:22.625 275 13009.30 426.95 54769.85 88888.00 2013-10-02 03:07:22.750 275 13009.35 426.82 54769.80 88888.00 2013-10-02 03:07:22.875 275 13009.45 426.75 54769.75 88888.00 2013-10-02 03:07:23.000 275 13009.50 426.68 54769.70 88888.00 2013-10-02 03:07:23.125 275 13009.60 426.60 54769.68 88888.00 2013-10-02 03:07:23.250 275 13009.65 426.50 54769.65 88888.00 2013-10-02 03:07:23.375 275 13009.75 426.48 54769.62 88888.00 2013-10-02 03:07:23.500 275 13009.83 426.40 54769.62 88888.00 2013-10-02 03:07:23.625 275 13009.85 426.35 54769.57 88888.00 2013-10-02 03:07:23.750 275 13009.90 426.27 54769.53 88888.00 2013-10-02 03:07:23.875 275 13009.95 426.20 54769.53 88888.00 2013-10-02 03:07:24.000 275 13010.02 426.15 54769.50 88888.00 2013-10-02 03:07:24.125 275 13010.08 426.10 54769.47 88888.00 2013-10-02 03:07:24.250 275 13010.12 426.02 54769.43 88888.00 2013-10-02 03:07:24.375 275 13010.17 425.98 54769.40 88888.00 2013-10-02 03:07:24.500 275 13010.23 425.93 54769.38 88888.00 2013-10-02 03:07:24.625 275 13010.27 425.90 54769.32 88888.00 2013-10-02 03:07:24.750 275 13010.35 425.88 54769.30 88888.00 2013-10-02 03:07:24.875 275 13010.40 425.85 54769.28 88888.00 2013-10-02 03:07:25.000 275 13010.40 425.82 54769.25 88888.00 2013-10-02 03:07:25.125 275 13010.40 425.80 54769.22 88888.00 2013-10-02 03:07:25.250 275 13010.42 425.75 54769.18 88888.00 2013-10-02 03:07:25.375 275 13010.48 425.77 54769.15 88888.00 2013-10-02 03:07:25.500 275 13010.55 425.73 54769.10 88888.00 2013-10-02 03:07:25.625 275 13010.58 425.68 54769.07 88888.00 2013-10-02 03:07:25.750 275 13010.62 425.65 54769.03 88888.00 2013-10-02 03:07:25.875 275 13010.65 425.62 54769.00 88888.00 2013-10-02 03:07:26.000 275 13010.73 425.60 54768.97 88888.00 2013-10-02 03:07:26.125 275 13010.75 425.60 54768.97 88888.00 2013-10-02 03:07:26.250 275 13010.73 425.57 54768.93 88888.00 2013-10-02 03:07:26.375 275 13010.73 425.55 54768.90 88888.00 2013-10-02 03:07:26.500 275 13010.75 425.55 54768.90 88888.00 2013-10-02 03:07:26.625 275 13010.80 425.55 54768.90 88888.00 2013-10-02 03:07:26.750 275 13010.80 425.52 54768.85 88888.00 2013-10-02 03:07:26.875 275 13010.80 425.52 54768.80 88888.00 2013-10-02 03:07:27.000 275 13010.85 425.52 54768.80 88888.00 2013-10-02 03:07:27.125 275 13010.92 425.52 54768.80 88888.00 2013-10-02 03:07:27.250 275 13010.90 425.48 54768.78 88888.00 2013-10-02 03:07:27.375 275 13010.88 425.50 54768.75 88888.00 2013-10-02 03:07:27.500 275 13010.85 425.52 54768.72 88888.00 2013-10-02 03:07:27.625 275 13010.90 425.52 54768.68 88888.00 2013-10-02 03:07:27.750 275 13010.98 425.50 54768.68 88888.00 2013-10-02 03:07:27.875 275 13011.00 425.52 54768.65 88888.00 2013-10-02 03:07:28.000 275 13011.02 425.52 54768.60 88888.00 2013-10-02 03:07:28.125 275 13011.05 425.52 54768.57 88888.00 2013-10-02 03:07:28.250 275 13010.98 425.52 54768.55 88888.00 2013-10-02 03:07:28.375 275 13011.08 425.52 54768.53 88888.00 2013-10-02 03:07:28.500 275 13011.15 425.55 54768.53 88888.00 2013-10-02 03:07:28.625 275 13011.15 425.55 54768.47 88888.00 2013-10-02 03:07:28.750 275 13011.20 425.57 54768.45 88888.00 2013-10-02 03:07:28.875 275 13011.17 425.57 54768.43 88888.00 2013-10-02 03:07:29.000 275 13011.17 425.57 54768.40 88888.00 2013-10-02 03:07:29.125 275 13011.27 425.60 54768.35 88888.00 2013-10-02 03:07:29.250 275 13011.33 425.57 54768.35 88888.00 2013-10-02 03:07:29.375 275 13011.33 425.62 54768.32 88888.00 2013-10-02 03:07:29.500 275 13011.27 425.62 54768.30 88888.00 2013-10-02 03:07:29.625 275 13011.27 425.68 54768.28 88888.00 2013-10-02 03:07:29.750 275 13011.30 425.70 54768.25 88888.00 2013-10-02 03:07:29.875 275 13011.38 425.75 54768.20 88888.00 2013-10-02 03:07:30.000 275 13011.45 425.77 54768.15 88888.00 2013-10-02 03:07:30.125 275 13011.50 425.77 54768.15 88888.00 2013-10-02 03:07:30.250 275 13011.55 425.80 54768.15 88888.00 2013-10-02 03:07:30.375 275 13011.60 425.80 54768.10 88888.00 2013-10-02 03:07:30.500 275 13011.58 425.85 54768.10 88888.00 2013-10-02 03:07:30.625 275 13011.62 425.85 54768.10 88888.00 2013-10-02 03:07:30.750 275 13011.62 425.88 54768.05 88888.00 2013-10-02 03:07:30.875 275 13011.60 425.90 54768.00 88888.00 2013-10-02 03:07:31.000 275 13011.58 425.90 54767.97 88888.00 2013-10-02 03:07:31.125 275 13011.52 425.95 54767.97 88888.00 2013-10-02 03:07:31.250 275 13011.48 425.98 54767.97 88888.00 2013-10-02 03:07:31.375 275 13011.55 426.00 54767.93 88888.00 2013-10-02 03:07:31.500 275 13011.60 426.05 54767.93 88888.00 2013-10-02 03:07:31.625 275 13011.62 426.10 54767.90 88888.00 2013-10-02 03:07:31.750 275 13011.55 426.15 54767.88 88888.00 2013-10-02 03:07:31.875 275 13011.58 426.18 54767.82 88888.00 2013-10-02 03:07:32.000 275 13011.62 426.20 54767.78 88888.00 2013-10-02 03:07:32.125 275 13011.62 426.25 54767.75 88888.00 2013-10-02 03:07:32.250 275 13011.62 426.27 54767.70 88888.00 2013-10-02 03:07:32.375 275 13011.67 426.32 54767.65 88888.00 2013-10-02 03:07:32.500 275 13011.65 426.38 54767.62 88888.00 2013-10-02 03:07:32.625 275 13011.67 426.40 54767.65 88888.00 2013-10-02 03:07:32.750 275 13011.67 426.45 54767.62 88888.00 2013-10-02 03:07:32.875 275 13011.70 426.48 54767.57 88888.00 2013-10-02 03:07:33.000 275 13011.73 426.55 54767.55 88888.00 2013-10-02 03:07:33.125 275 13011.75 426.57 54767.53 88888.00 2013-10-02 03:07:33.250 275 13011.73 426.65 54767.53 88888.00 2013-10-02 03:07:33.375 275 13011.77 426.73 54767.47 88888.00 2013-10-02 03:07:33.500 275 13011.80 426.75 54767.47 88888.00 2013-10-02 03:07:33.625 275 13011.75 426.80 54767.40 88888.00 2013-10-02 03:07:33.750 275 13011.70 426.85 54767.38 88888.00 2013-10-02 03:07:33.875 275 13011.73 426.93 54767.35 88888.00 2013-10-02 03:07:34.000 275 13011.73 427.00 54767.30 88888.00 2013-10-02 03:07:34.125 275 13011.70 427.07 54767.38 88888.00 2013-10-02 03:07:34.250 275 13011.67 427.12 54767.38 88888.00 2013-10-02 03:07:34.375 275 13011.75 427.18 54767.30 88888.00 2013-10-02 03:07:34.500 275 13011.85 427.20 54767.25 88888.00 2013-10-02 03:07:34.625 275 13011.83 427.25 54767.22 88888.00 2013-10-02 03:07:34.750 275 13011.80 427.30 54767.20 88888.00 2013-10-02 03:07:34.875 275 13011.80 427.32 54767.18 88888.00 2013-10-02 03:07:35.000 275 13011.85 427.32 54767.12 88888.00 2013-10-02 03:07:35.125 275 13011.83 427.35 54767.10 88888.00 2013-10-02 03:07:35.250 275 13011.83 427.38 54767.07 88888.00 2013-10-02 03:07:35.375 275 13011.88 427.43 54767.03 88888.00 2013-10-02 03:07:35.500 275 13011.90 427.48 54767.00 88888.00 2013-10-02 03:07:35.625 275 13011.90 427.50 54767.00 88888.00 2013-10-02 03:07:35.750 275 13011.92 427.55 54766.95 88888.00 2013-10-02 03:07:35.875 275 13011.98 427.57 54766.90 88888.00 2013-10-02 03:07:36.000 275 13012.08 427.60 54766.85 88888.00 2013-10-02 03:07:36.125 275 13012.17 427.65 54766.88 88888.00 2013-10-02 03:07:36.250 275 13012.20 427.68 54766.82 88888.00 2013-10-02 03:07:36.375 275 13012.25 427.70 54766.78 88888.00 2013-10-02 03:07:36.500 275 13012.23 427.75 54766.75 88888.00 2013-10-02 03:07:36.625 275 13012.23 427.82 54766.72 88888.00 2013-10-02 03:07:36.750 275 13012.27 427.85 54766.72 88888.00 2013-10-02 03:07:36.875 275 13012.38 427.88 54766.68 88888.00 2013-10-02 03:07:37.000 275 13012.48 427.93 54766.62 88888.00 2013-10-02 03:07:37.125 275 13012.52 427.95 54766.62 88888.00 2013-10-02 03:07:37.250 275 13012.52 427.98 54766.57 88888.00 2013-10-02 03:07:37.375 275 13012.55 427.98 54766.50 88888.00 2013-10-02 03:07:37.500 275 13012.60 428.02 54766.47 88888.00 2013-10-02 03:07:37.625 275 13012.65 428.02 54766.45 88888.00 2013-10-02 03:07:37.750 275 13012.73 428.05 54766.43 88888.00 2013-10-02 03:07:37.875 275 13012.77 428.05 54766.40 88888.00 2013-10-02 03:07:38.000 275 13012.85 428.05 54766.35 88888.00 2013-10-02 03:07:38.125 275 13012.92 428.05 54766.35 88888.00 2013-10-02 03:07:38.250 275 13013.02 428.05 54766.30 88888.00 2013-10-02 03:07:38.375 275 13013.10 428.02 54766.25 88888.00 2013-10-02 03:07:38.500 275 13013.12 428.02 54766.22 88888.00 2013-10-02 03:07:38.625 275 13013.20 428.02 54766.18 88888.00 2013-10-02 03:07:38.750 275 13013.33 428.07 54766.15 88888.00 2013-10-02 03:07:38.875 275 13013.45 428.07 54766.10 88888.00 2013-10-02 03:07:39.000 275 13013.50 428.10 54766.05 88888.00 2013-10-02 03:07:39.125 275 13013.58 428.07 54766.05 88888.00 2013-10-02 03:07:39.250 275 13013.65 428.05 54766.03 88888.00 2013-10-02 03:07:39.375 275 13013.80 428.07 54765.97 88888.00 2013-10-02 03:07:39.500 275 13013.92 428.10 54765.93 88888.00 2013-10-02 03:07:39.625 275 13013.98 428.07 54765.88 88888.00 2013-10-02 03:07:39.750 275 13014.00 428.07 54765.85 88888.00 2013-10-02 03:07:39.875 275 13014.12 428.12 54765.80 88888.00 2013-10-02 03:07:40.000 275 13014.25 428.12 54765.75 88888.00 2013-10-02 03:07:40.125 275 13014.35 428.15 54765.72 88888.00 2013-10-02 03:07:40.250 275 13014.40 428.15 54765.70 88888.00 2013-10-02 03:07:40.375 275 13014.45 428.18 54765.65 88888.00 2013-10-02 03:07:40.500 275 13014.55 428.20 54765.62 88888.00 2013-10-02 03:07:40.625 275 13014.60 428.23 54765.60 88888.00 2013-10-02 03:07:40.750 275 13014.65 428.23 54765.57 88888.00 2013-10-02 03:07:40.875 275 13014.77 428.25 54765.55 88888.00 2013-10-02 03:07:41.000 275 13014.88 428.25 54765.53 88888.00 2013-10-02 03:07:41.125 275 13014.90 428.25 54765.47 88888.00 2013-10-02 03:07:41.250 275 13014.95 428.25 54765.43 88888.00 2013-10-02 03:07:41.375 275 13015.08 428.30 54765.38 88888.00 2013-10-02 03:07:41.500 275 13015.15 428.30 54765.35 88888.00 2013-10-02 03:07:41.625 275 13015.17 428.30 54765.32 88888.00 2013-10-02 03:07:41.750 275 13015.20 428.30 54765.30 88888.00 2013-10-02 03:07:41.875 275 13015.25 428.27 54765.22 88888.00 2013-10-02 03:07:42.000 275 13015.27 428.25 54765.20 88888.00 2013-10-02 03:07:42.125 275 13015.33 428.25 54765.12 88888.00 2013-10-02 03:07:42.250 275 13015.42 428.25 54765.10 88888.00 2013-10-02 03:07:42.375 275 13015.55 428.27 54765.05 88888.00 2013-10-02 03:07:42.500 275 13015.55 428.25 54765.03 88888.00 2013-10-02 03:07:42.625 275 13015.58 428.23 54764.97 88888.00 2013-10-02 03:07:42.750 275 13015.67 428.30 54764.93 88888.00 2013-10-02 03:07:42.875 275 13015.77 428.30 54764.90 88888.00 2013-10-02 03:07:43.000 275 13015.95 428.32 54764.85 88888.00 2013-10-02 03:07:43.125 275 13016.15 428.38 54764.82 88888.00 2013-10-02 03:07:43.250 275 13016.23 428.35 54764.80 88888.00 2013-10-02 03:07:43.375 275 13016.30 428.38 54764.78 88888.00 2013-10-02 03:07:43.500 275 13016.38 428.38 54764.72 88888.00 2013-10-02 03:07:43.625 275 13016.42 428.40 54764.68 88888.00 2013-10-02 03:07:43.750 275 13016.50 428.43 54764.68 88888.00 2013-10-02 03:07:43.875 275 13016.62 428.45 54764.62 88888.00 2013-10-02 03:07:44.000 275 13016.75 428.48 54764.57 88888.00 2013-10-02 03:07:44.125 275 13016.77 428.50 54764.57 88888.00 2013-10-02 03:07:44.250 275 13016.80 428.50 54764.53 88888.00 2013-10-02 03:07:44.375 275 13016.85 428.57 54764.45 88888.00 2013-10-02 03:07:44.500 275 13016.95 428.60 54764.43 88888.00 2013-10-02 03:07:44.625 275 13016.98 428.57 54764.40 88888.00 2013-10-02 03:07:44.750 275 13017.08 428.60 54764.35 88888.00 2013-10-02 03:07:44.875 275 13017.15 428.62 54764.28 88888.00 2013-10-02 03:07:45.000 275 13017.20 428.68 54764.22 88888.00 2013-10-02 03:07:45.125 275 13017.20 428.70 54764.20 88888.00 2013-10-02 03:07:45.250 275 13017.27 428.70 54764.18 88888.00 2013-10-02 03:07:45.375 275 13017.33 428.73 54764.12 88888.00 2013-10-02 03:07:45.500 275 13017.33 428.77 54764.10 88888.00 2013-10-02 03:07:45.625 275 13017.48 428.82 54764.07 88888.00 2013-10-02 03:07:45.750 275 13017.60 428.82 54764.05 88888.00 2013-10-02 03:07:45.875 275 13017.70 428.85 54764.00 88888.00 2013-10-02 03:07:46.000 275 13017.75 428.90 54763.97 88888.00 2013-10-02 03:07:46.125 275 13017.83 428.93 54763.93 88888.00 2013-10-02 03:07:46.250 275 13017.88 428.98 54763.90 88888.00 2013-10-02 03:07:46.375 275 13017.92 429.00 54763.88 88888.00 2013-10-02 03:07:46.500 275 13017.98 429.00 54763.85 88888.00 2013-10-02 03:07:46.625 275 13018.05 429.02 54763.80 88888.00 2013-10-02 03:07:46.750 275 13018.12 429.05 54763.78 88888.00 2013-10-02 03:07:46.875 275 13018.15 429.10 54763.75 88888.00 2013-10-02 03:07:47.000 275 13018.17 429.12 54763.68 88888.00 2013-10-02 03:07:47.125 275 13018.25 429.12 54763.62 88888.00 2013-10-02 03:07:47.250 275 13018.30 429.15 54763.60 88888.00 2013-10-02 03:07:47.375 275 13018.40 429.20 54763.55 88888.00 2013-10-02 03:07:47.500 275 13018.42 429.25 54763.55 88888.00 2013-10-02 03:07:47.625 275 13018.45 429.25 54763.50 88888.00 2013-10-02 03:07:47.750 275 13018.48 429.27 54763.45 88888.00 2013-10-02 03:07:47.875 275 13018.48 429.27 54763.43 88888.00 2013-10-02 03:07:48.000 275 13018.55 429.32 54763.38 88888.00 2013-10-02 03:07:48.125 275 13018.65 429.32 54763.32 88888.00 2013-10-02 03:07:48.250 275 13018.73 429.30 54763.30 88888.00 2013-10-02 03:07:48.375 275 13018.75 429.32 54763.28 88888.00 2013-10-02 03:07:48.500 275 13018.77 429.32 54763.22 88888.00 2013-10-02 03:07:48.625 275 13018.83 429.35 54763.20 88888.00 2013-10-02 03:07:48.750 275 13018.88 429.32 54763.15 88888.00 2013-10-02 03:07:48.875 275 13018.92 429.32 54763.12 88888.00 2013-10-02 03:07:49.000 275 13018.92 429.30 54763.10 88888.00 2013-10-02 03:07:49.125 275 13018.95 429.35 54763.10 88888.00 2013-10-02 03:07:49.250 275 13018.95 429.32 54763.05 88888.00 2013-10-02 03:07:49.375 275 13019.05 429.30 54762.95 88888.00 2013-10-02 03:07:49.500 275 13019.17 429.30 54762.93 88888.00 2013-10-02 03:07:49.625 275 13019.20 429.32 54762.90 88888.00 2013-10-02 03:07:49.750 275 13019.25 429.30 54762.85 88888.00 2013-10-02 03:07:49.875 275 13019.33 429.30 54762.80 88888.00 2013-10-02 03:07:50.000 275 13019.42 429.30 54762.75 88888.00 2013-10-02 03:07:50.125 275 13019.48 429.32 54762.75 88888.00 2013-10-02 03:07:50.250 275 13019.50 429.30 54762.68 88888.00 2013-10-02 03:07:50.375 275 13019.55 429.30 54762.62 88888.00 2013-10-02 03:07:50.500 275 13019.65 429.30 54762.57 88888.00 2013-10-02 03:07:50.625 275 13019.77 429.30 54762.53 88888.00 2013-10-02 03:07:50.750 275 13019.88 429.32 54762.50 88888.00 2013-10-02 03:07:50.875 275 13019.92 429.32 54762.45 88888.00 2013-10-02 03:07:51.000 275 13019.92 429.32 54762.45 88888.00 2013-10-02 03:07:51.125 275 13020.02 429.32 54762.43 88888.00 2013-10-02 03:07:51.250 275 13020.10 429.27 54762.40 88888.00 2013-10-02 03:07:51.375 275 13020.17 429.27 54762.35 88888.00 2013-10-02 03:07:51.500 275 13020.17 429.27 54762.32 88888.00 2013-10-02 03:07:51.625 275 13020.25 429.27 54762.28 88888.00 2013-10-02 03:07:51.750 275 13020.33 429.25 54762.25 88888.00 2013-10-02 03:07:51.875 275 13020.33 429.27 54762.25 88888.00 2013-10-02 03:07:52.000 275 13020.33 429.25 54762.18 88888.00 2013-10-02 03:07:52.125 275 13020.42 429.23 54762.12 88888.00 2013-10-02 03:07:52.250 275 13020.58 429.23 54762.07 88888.00 2013-10-02 03:07:52.375 275 13020.65 429.20 54762.05 88888.00 2013-10-02 03:07:52.500 275 13020.70 429.15 54762.00 88888.00 2013-10-02 03:07:52.625 275 13020.80 429.10 54761.93 88888.00 2013-10-02 03:07:52.750 275 13020.85 429.10 54761.82 88888.00 2013-10-02 03:07:52.875 275 13021.00 429.07 54761.82 88888.00 2013-10-02 03:07:53.000 275 13021.02 429.05 54761.82 88888.00 2013-10-02 03:07:53.125 275 13021.08 429.00 54761.80 88888.00 2013-10-02 03:07:53.250 275 13021.08 428.95 54761.75 88888.00 2013-10-02 03:07:53.375 275 13021.10 428.93 54761.70 88888.00 2013-10-02 03:07:53.500 275 13021.12 428.93 54761.68 88888.00 2013-10-02 03:07:53.625 275 13021.25 428.90 54761.65 88888.00 2013-10-02 03:07:53.750 275 13021.38 428.90 54761.60 88888.00 2013-10-02 03:07:53.875 275 13021.42 428.88 54761.55 88888.00 2013-10-02 03:07:54.000 275 13021.45 428.85 54761.50 88888.00 2013-10-02 03:07:54.125 275 13021.55 428.82 54761.47 88888.00 2013-10-02 03:07:54.250 275 13021.60 428.80 54761.47 88888.00 2013-10-02 03:07:54.375 275 13021.67 428.77 54761.43 88888.00 2013-10-02 03:07:54.500 275 13021.80 428.77 54761.38 88888.00 2013-10-02 03:07:54.625 275 13021.98 428.75 54761.32 88888.00 2013-10-02 03:07:54.750 275 13022.02 428.73 54761.28 88888.00 2013-10-02 03:07:54.875 275 13022.05 428.73 54761.25 88888.00 2013-10-02 03:07:55.000 275 13022.15 428.70 54761.20 88888.00 2013-10-02 03:07:55.125 275 13022.25 428.65 54761.20 88888.00 2013-10-02 03:07:55.250 275 13022.23 428.60 54761.18 88888.00 2013-10-02 03:07:55.375 275 13022.30 428.60 54761.12 88888.00 2013-10-02 03:07:55.500 275 13022.40 428.57 54761.12 88888.00 2013-10-02 03:07:55.625 275 13022.48 428.55 54761.03 88888.00 2013-10-02 03:07:55.750 275 13022.52 428.55 54761.03 88888.00 2013-10-02 03:07:55.875 275 13022.58 428.50 54760.97 88888.00 2013-10-02 03:07:56.000 275 13022.62 428.48 54760.95 88888.00 2013-10-02 03:07:56.125 275 13022.65 428.43 54760.93 88888.00 2013-10-02 03:07:56.250 275 13022.67 428.40 54760.93 88888.00 2013-10-02 03:07:56.375 275 13022.77 428.35 54760.88 88888.00 2013-10-02 03:07:56.500 275 13022.90 428.27 54760.80 88888.00 2013-10-02 03:07:56.625 275 13022.90 428.20 54760.80 88888.00 2013-10-02 03:07:56.750 275 13022.95 428.18 54760.75 88888.00 2013-10-02 03:07:56.875 275 13023.00 428.12 54760.75 88888.00 2013-10-02 03:07:57.000 275 13023.10 428.10 54760.70 88888.00 2013-10-02 03:07:57.125 275 13023.17 428.05 54760.70 88888.00 2013-10-02 03:07:57.250 275 13023.17 428.00 54760.68 88888.00 2013-10-02 03:07:57.375 275 13023.17 427.98 54760.62 88888.00 2013-10-02 03:07:57.500 275 13023.33 427.95 54760.60 88888.00 2013-10-02 03:07:57.625 275 13023.45 427.90 54760.57 88888.00 2013-10-02 03:07:57.750 275 13023.48 427.88 54760.55 88888.00 2013-10-02 03:07:57.875 275 13023.52 427.82 54760.53 88888.00 2013-10-02 03:07:58.000 275 13023.65 427.80 54760.50 88888.00 2013-10-02 03:07:58.125 275 13023.75 427.77 54760.47 88888.00 2013-10-02 03:07:58.250 275 13023.80 427.68 54760.45 88888.00 2013-10-02 03:07:58.375 275 13023.85 427.62 54760.43 88888.00 2013-10-02 03:07:58.500 275 13023.88 427.60 54760.40 88888.00 2013-10-02 03:07:58.625 275 13023.95 427.52 54760.32 88888.00 2013-10-02 03:07:58.750 275 13023.98 427.48 54760.32 88888.00 2013-10-02 03:07:58.875 275 13023.95 427.45 54760.32 88888.00 2013-10-02 03:07:59.000 275 13024.00 427.38 54760.30 88888.00 2013-10-02 03:07:59.125 275 13024.02 427.30 54760.25 88888.00 2013-10-02 03:07:59.250 275 13024.08 427.25 54760.25 88888.00 2013-10-02 03:07:59.375 275 13024.12 427.20 54760.22 88888.00 2013-10-02 03:07:59.500 275 13024.08 427.15 54760.22 88888.00 2013-10-02 03:07:59.625 275 13024.10 427.07 54760.20 88888.00 2013-10-02 03:07:59.750 275 13024.08 426.98 54760.18 88888.00 2013-10-02 03:07:59.875 275 13024.05 426.90 54760.20 88888.00 2013-10-02 03:08:00.000 275 13024.08 426.85 54760.20 88888.00 2013-10-02 03:08:00.125 275 13024.08 426.77 54760.18 88888.00 2013-10-02 03:08:00.250 275 13024.08 426.73 54760.18 88888.00 2013-10-02 03:08:00.375 275 13024.17 426.70 54760.15 88888.00 2013-10-02 03:08:00.500 275 13024.23 426.62 54760.12 88888.00 2013-10-02 03:08:00.625 275 13024.17 426.57 54760.10 88888.00 2013-10-02 03:08:00.750 275 13024.15 426.48 54760.10 88888.00 2013-10-02 03:08:00.875 275 13024.20 426.43 54760.07 88888.00 2013-10-02 03:08:01.000 275 13024.25 426.38 54760.07 88888.00 2013-10-02 03:08:01.125 275 13024.27 426.32 54760.05 88888.00 2013-10-02 03:08:01.250 275 13024.23 426.30 54760.05 88888.00 2013-10-02 03:08:01.375 275 13024.23 426.25 54760.03 88888.00 2013-10-02 03:08:01.500 275 13024.27 426.18 54760.03 88888.00 2013-10-02 03:08:01.625 275 13024.23 426.12 54760.03 88888.00 2013-10-02 03:08:01.750 275 13024.20 426.10 54760.03 88888.00 2013-10-02 03:08:01.875 275 13024.27 426.05 54760.03 88888.00 2013-10-02 03:08:02.000 275 13024.30 426.02 54760.00 88888.00 2013-10-02 03:08:02.125 275 13024.35 425.93 54760.00 88888.00 2013-10-02 03:08:02.250 275 13024.35 425.85 54760.00 88888.00 2013-10-02 03:08:02.375 275 13024.40 425.82 54760.00 88888.00 2013-10-02 03:08:02.500 275 13024.45 425.80 54759.97 88888.00 2013-10-02 03:08:02.625 275 13024.42 425.75 54759.95 88888.00 2013-10-02 03:08:02.750 275 13024.50 425.70 54759.93 88888.00 2013-10-02 03:08:02.875 275 13024.52 425.65 54759.90 88888.00 2013-10-02 03:08:03.000 275 13024.52 425.60 54759.88 88888.00 2013-10-02 03:08:03.125 275 13024.52 425.55 54759.90 88888.00 2013-10-02 03:08:03.250 275 13024.52 425.50 54759.90 88888.00 2013-10-02 03:08:03.375 275 13024.50 425.50 54759.88 88888.00 2013-10-02 03:08:03.500 275 13024.48 425.50 54759.90 88888.00 2013-10-02 03:08:03.625 275 13024.45 425.45 54759.88 88888.00 2013-10-02 03:08:03.750 275 13024.40 425.40 54759.88 88888.00 2013-10-02 03:08:03.875 275 13024.33 425.35 54759.88 88888.00 2013-10-02 03:08:04.000 275 13024.25 425.30 54759.88 88888.00 2013-10-02 03:08:04.125 275 13024.23 425.30 54759.90 88888.00 2013-10-02 03:08:04.250 275 13024.20 425.25 54759.93 88888.00 2013-10-02 03:08:04.375 275 13024.20 425.23 54759.93 88888.00 2013-10-02 03:08:04.500 275 13024.15 425.20 54759.95 88888.00 2013-10-02 03:08:04.625 275 13024.05 425.18 54759.95 88888.00 2013-10-02 03:08:04.750 275 13024.00 425.10 54759.93 88888.00 2013-10-02 03:08:04.875 275 13024.05 425.07 54759.93 88888.00 2013-10-02 03:08:05.000 275 13024.10 425.05 54759.93 88888.00 2013-10-02 03:08:05.125 275 13024.05 425.02 54759.95 88888.00 2013-10-02 03:08:05.250 275 13024.02 424.98 54759.93 88888.00 2013-10-02 03:08:05.375 275 13024.00 424.95 54759.90 88888.00 2013-10-02 03:08:05.500 275 13024.00 424.93 54759.88 88888.00 2013-10-02 03:08:05.625 275 13024.00 424.90 54759.88 88888.00 2013-10-02 03:08:05.750 275 13024.02 424.88 54759.88 88888.00 2013-10-02 03:08:05.875 275 13024.08 424.82 54759.88 88888.00 2013-10-02 03:08:06.000 275 13024.10 424.77 54759.85 88888.00 2013-10-02 03:08:06.125 275 13024.12 424.77 54759.85 88888.00 2013-10-02 03:08:06.250 275 13024.10 424.73 54759.88 88888.00 2013-10-02 03:08:06.375 275 13024.12 424.75 54759.88 88888.00 2013-10-02 03:08:06.500 275 13024.12 424.73 54759.82 88888.00 2013-10-02 03:08:06.625 275 13024.20 424.73 54759.80 88888.00 2013-10-02 03:08:06.750 275 13024.25 424.73 54759.82 88888.00 2013-10-02 03:08:06.875 275 13024.25 424.70 54759.82 88888.00 2013-10-02 03:08:07.000 275 13024.17 424.70 54759.82 88888.00 2013-10-02 03:08:07.125 275 13024.08 424.73 54759.82 88888.00 2013-10-02 03:08:07.250 275 13024.00 424.73 54759.80 88888.00 2013-10-02 03:08:07.375 275 13024.05 424.75 54759.78 88888.00 2013-10-02 03:08:07.500 275 13024.10 424.73 54759.78 88888.00 2013-10-02 03:08:07.625 275 13024.08 424.75 54759.78 88888.00 2013-10-02 03:08:07.750 275 13024.00 424.75 54759.78 88888.00 2013-10-02 03:08:07.875 275 13023.98 424.75 54759.78 88888.00 2013-10-02 03:08:08.000 275 13023.98 424.77 54759.72 88888.00 2013-10-02 03:08:08.125 275 13023.98 424.75 54759.75 88888.00 2013-10-02 03:08:08.250 275 13023.95 424.77 54759.75 88888.00 2013-10-02 03:08:08.375 275 13023.95 424.80 54759.70 88888.00 2013-10-02 03:08:08.500 275 13023.98 424.77 54759.68 88888.00 2013-10-02 03:08:08.625 275 13024.00 424.75 54759.68 88888.00 2013-10-02 03:08:08.750 275 13024.00 424.73 54759.65 88888.00 2013-10-02 03:08:08.875 275 13023.95 424.73 54759.62 88888.00 2013-10-02 03:08:09.000 275 13023.95 424.73 54759.62 88888.00 2013-10-02 03:08:09.125 275 13023.90 424.70 54759.60 88888.00 2013-10-02 03:08:09.250 275 13023.80 424.68 54759.57 88888.00 2013-10-02 03:08:09.375 275 13023.83 424.65 54759.57 88888.00 2013-10-02 03:08:09.500 275 13023.80 424.62 54759.57 88888.00 2013-10-02 03:08:09.625 275 13023.83 424.57 54759.55 88888.00 2013-10-02 03:08:09.750 275 13023.75 424.55 54759.53 88888.00 2013-10-02 03:08:09.875 275 13023.80 424.52 54759.53 88888.00 2013-10-02 03:08:10.000 275 13023.80 424.50 54759.55 88888.00 2013-10-02 03:08:10.125 275 13023.85 424.45 54759.53 88888.00 2013-10-02 03:08:10.250 275 13023.85 424.38 54759.53 88888.00 2013-10-02 03:08:10.375 275 13023.88 424.38 54759.47 88888.00 2013-10-02 03:08:10.500 275 13023.90 424.32 54759.47 88888.00 2013-10-02 03:08:10.625 275 13023.90 424.32 54759.45 88888.00 2013-10-02 03:08:10.750 275 13023.90 424.30 54759.43 88888.00 2013-10-02 03:08:10.875 275 13023.92 424.30 54759.40 88888.00 2013-10-02 03:08:11.000 275 13023.95 424.27 54759.38 88888.00 2013-10-02 03:08:11.125 275 13024.00 424.25 54759.38 88888.00 2013-10-02 03:08:11.250 275 13023.95 424.25 54759.35 88888.00 2013-10-02 03:08:11.375 275 13023.98 424.27 54759.35 88888.00 2013-10-02 03:08:11.500 275 13024.00 424.25 54759.32 88888.00 2013-10-02 03:08:11.625 275 13024.08 424.27 54759.28 88888.00 2013-10-02 03:08:11.750 275 13024.08 424.30 54759.25 88888.00 2013-10-02 03:08:11.875 275 13024.08 424.27 54759.25 88888.00 2013-10-02 03:08:12.000 275 13024.08 424.27 54759.22 88888.00 2013-10-02 03:08:12.125 275 13024.02 424.27 54759.22 88888.00 2013-10-02 03:08:12.250 275 13024.00 424.27 54759.20 88888.00 2013-10-02 03:08:12.375 275 13024.00 424.30 54759.20 88888.00 2013-10-02 03:08:12.500 275 13024.00 424.30 54759.18 88888.00 2013-10-02 03:08:12.625 275 13023.98 424.27 54759.12 88888.00 2013-10-02 03:08:12.750 275 13024.00 424.27 54759.15 88888.00 2013-10-02 03:08:12.875 275 13023.98 424.27 54759.10 88888.00 2013-10-02 03:08:13.000 275 13023.95 424.25 54759.07 88888.00 2013-10-02 03:08:13.125 275 13023.95 424.25 54759.05 88888.00 2013-10-02 03:08:13.250 275 13023.90 424.20 54759.03 88888.00 2013-10-02 03:08:13.375 275 13023.90 424.18 54759.00 88888.00 2013-10-02 03:08:13.500 275 13023.92 424.18 54758.97 88888.00 2013-10-02 03:08:13.625 275 13023.92 424.18 54759.00 88888.00 2013-10-02 03:08:13.750 275 13023.88 424.12 54758.97 88888.00 2013-10-02 03:08:13.875 275 13023.85 424.07 54758.93 88888.00 2013-10-02 03:08:14.000 275 13023.77 424.02 54758.93 88888.00 2013-10-02 03:08:14.125 275 13023.80 424.00 54758.93 88888.00 2013-10-02 03:08:14.250 275 13023.75 423.95 54758.90 88888.00 2013-10-02 03:08:14.375 275 13023.75 423.93 54758.88 88888.00 2013-10-02 03:08:14.500 275 13023.75 423.88 54758.88 88888.00 2013-10-02 03:08:14.625 275 13023.77 423.82 54758.82 88888.00 2013-10-02 03:08:14.750 275 13023.83 423.77 54758.82 88888.00 2013-10-02 03:08:14.875 275 13023.85 423.75 54758.82 88888.00 2013-10-02 03:08:15.000 275 13023.85 423.70 54758.80 88888.00 2013-10-02 03:08:15.125 275 13023.90 423.62 54758.78 88888.00 2013-10-02 03:08:15.250 275 13023.85 423.57 54758.75 88888.00 2013-10-02 03:08:15.375 275 13023.92 423.52 54758.70 88888.00 2013-10-02 03:08:15.500 275 13023.88 423.50 54758.70 88888.00 2013-10-02 03:08:15.625 275 13023.80 423.50 54758.68 88888.00 2013-10-02 03:08:15.750 275 13023.73 423.43 54758.68 88888.00 2013-10-02 03:08:15.875 275 13023.75 423.40 54758.65 88888.00 2013-10-02 03:08:16.000 275 13023.77 423.38 54758.60 88888.00 2013-10-02 03:08:16.125 275 13023.77 423.35 54758.57 88888.00 2013-10-02 03:08:16.250 275 13023.77 423.35 54758.55 88888.00 2013-10-02 03:08:16.375 275 13023.83 423.32 54758.55 88888.00 2013-10-02 03:08:16.500 275 13023.75 423.30 54758.53 88888.00 2013-10-02 03:08:16.625 275 13023.67 423.25 54758.50 88888.00 2013-10-02 03:08:16.750 275 13023.67 423.25 54758.47 88888.00 2013-10-02 03:08:16.875 275 13023.73 423.23 54758.45 88888.00 2013-10-02 03:08:17.000 275 13023.77 423.18 54758.43 88888.00 2013-10-02 03:08:17.125 275 13023.73 423.15 54758.43 88888.00 2013-10-02 03:08:17.250 275 13023.65 423.10 54758.40 88888.00 2013-10-02 03:08:17.375 275 13023.65 423.12 54758.38 88888.00 2013-10-02 03:08:17.500 275 13023.70 423.07 54758.35 88888.00 2013-10-02 03:08:17.625 275 13023.70 423.00 54758.30 88888.00 2013-10-02 03:08:17.750 275 13023.65 422.95 54758.28 88888.00 2013-10-02 03:08:17.875 275 13023.62 422.93 54758.22 88888.00 2013-10-02 03:08:18.000 275 13023.65 422.90 54758.20 88888.00 2013-10-02 03:08:18.125 275 13023.67 422.82 54758.18 88888.00 2013-10-02 03:08:18.250 275 13023.67 422.73 54758.15 88888.00 2013-10-02 03:08:18.375 275 13023.65 422.73 54758.10 88888.00 2013-10-02 03:08:18.500 275 13023.60 422.73 54758.10 88888.00 2013-10-02 03:08:18.625 275 13023.52 422.73 54758.07 88888.00 2013-10-02 03:08:18.750 275 13023.42 422.65 54758.10 88888.00 2013-10-02 03:08:18.875 275 13023.40 422.62 54758.05 88888.00 2013-10-02 03:08:19.000 275 13023.45 422.60 54757.97 88888.00 2013-10-02 03:08:19.125 275 13023.40 422.60 54757.95 88888.00 2013-10-02 03:08:19.250 275 13023.35 422.57 54757.95 88888.00 2013-10-02 03:08:19.375 275 13023.30 422.57 54757.90 88888.00 2013-10-02 03:08:19.500 275 13023.23 422.55 54757.88 88888.00 2013-10-02 03:08:19.625 275 13023.17 422.57 54757.82 88888.00 2013-10-02 03:08:19.750 275 13023.17 422.55 54757.80 88888.00 2013-10-02 03:08:19.875 275 13023.17 422.52 54757.75 88888.00 2013-10-02 03:08:20.000 275 13023.17 422.52 54757.70 88888.00 2013-10-02 03:08:20.125 275 13023.17 422.52 54757.68 88888.00 2013-10-02 03:08:20.250 275 13023.15 422.52 54757.68 88888.00 2013-10-02 03:08:20.375 275 13023.10 422.52 54757.65 88888.00 2013-10-02 03:08:20.500 275 13023.08 422.52 54757.60 88888.00 2013-10-02 03:08:20.625 275 13023.10 422.50 54757.55 88888.00 2013-10-02 03:08:20.750 275 13023.15 422.50 54757.50 88888.00 2013-10-02 03:08:20.875 275 13023.20 422.48 54757.50 88888.00 2013-10-02 03:08:21.000 275 13023.15 422.50 54757.47 88888.00 2013-10-02 03:08:21.125 275 13023.12 422.50 54757.45 88888.00 2013-10-02 03:08:21.250 275 13023.15 422.50 54757.40 88888.00 2013-10-02 03:08:21.375 275 13023.20 422.55 54757.35 88888.00 2013-10-02 03:08:21.500 275 13023.17 422.57 54757.30 88888.00 2013-10-02 03:08:21.625 275 13023.15 422.57 54757.28 88888.00 2013-10-02 03:08:21.750 275 13023.17 422.60 54757.20 88888.00 2013-10-02 03:08:21.875 275 13023.17 422.62 54757.15 88888.00 2013-10-02 03:08:22.000 275 13023.20 422.62 54757.07 88888.00 2013-10-02 03:08:22.125 275 13023.23 422.62 54757.07 88888.00 2013-10-02 03:08:22.250 275 13023.20 422.68 54757.05 88888.00 2013-10-02 03:08:22.375 275 13023.17 422.68 54757.03 88888.00 2013-10-02 03:08:22.500 275 13023.15 422.70 54757.00 88888.00 2013-10-02 03:08:22.625 275 13023.12 422.70 54756.93 88888.00 2013-10-02 03:08:22.750 275 13023.02 422.68 54756.90 88888.00 2013-10-02 03:08:22.875 275 13023.02 422.68 54756.90 88888.00 2013-10-02 03:08:23.000 275 13022.98 422.68 54756.85 88888.00 2013-10-02 03:08:23.125 275 13022.85 422.70 54756.80 88888.00 2013-10-02 03:08:23.250 275 13022.73 422.73 54756.78 88888.00 2013-10-02 03:08:23.375 275 13022.70 422.77 54756.75 88888.00 2013-10-02 03:08:23.500 275 13022.65 422.80 54756.72 88888.00 2013-10-02 03:08:23.625 275 13022.55 422.80 54756.70 88888.00 2013-10-02 03:08:23.750 275 13022.48 422.80 54756.68 88888.00 2013-10-02 03:08:23.875 275 13022.40 422.80 54756.62 88888.00 2013-10-02 03:08:24.000 275 13022.35 422.82 54756.57 88888.00 2013-10-02 03:08:24.125 275 13022.35 422.82 54756.55 88888.00 2013-10-02 03:08:24.250 275 13022.27 422.85 54756.47 88888.00 2013-10-02 03:08:24.375 275 13022.20 422.88 54756.45 88888.00 2013-10-02 03:08:24.500 275 13022.12 422.90 54756.40 88888.00 2013-10-02 03:08:24.625 275 13022.05 422.95 54756.35 88888.00 2013-10-02 03:08:24.750 275 13021.98 422.95 54756.38 88888.00 2013-10-02 03:08:24.875 275 13021.98 422.98 54756.32 88888.00 2013-10-02 03:08:25.000 275 13021.90 422.98 54756.28 88888.00 2013-10-02 03:08:25.125 275 13021.83 423.02 54756.25 88888.00 2013-10-02 03:08:25.250 275 13021.62 423.05 54756.20 88888.00 2013-10-02 03:08:25.375 275 13021.58 423.07 54756.15 88888.00 2013-10-02 03:08:25.500 275 13021.55 423.10 54756.10 88888.00 2013-10-02 03:08:25.625 275 13021.58 423.12 54756.07 88888.00 2013-10-02 03:08:25.750 275 13021.48 423.15 54756.05 88888.00 2013-10-02 03:08:25.875 275 13021.40 423.18 54756.03 88888.00 2013-10-02 03:08:26.000 275 13021.35 423.20 54755.93 88888.00 2013-10-02 03:08:26.125 275 13021.35 423.20 54755.93 88888.00 2013-10-02 03:08:26.250 275 13021.38 423.23 54755.85 88888.00 2013-10-02 03:08:26.375 275 13021.42 423.25 54755.82 88888.00 2013-10-02 03:08:26.500 275 13021.35 423.32 54755.80 88888.00 2013-10-02 03:08:26.625 275 13021.30 423.32 54755.75 88888.00 2013-10-02 03:08:26.750 275 13021.27 423.38 54755.70 88888.00 2013-10-02 03:08:26.875 275 13021.25 423.38 54755.65 88888.00 2013-10-02 03:08:27.000 275 13021.33 423.43 54755.57 88888.00 2013-10-02 03:08:27.125 275 13021.33 423.45 54755.55 88888.00 2013-10-02 03:08:27.250 275 13021.25 423.48 54755.50 88888.00 2013-10-02 03:08:27.375 275 13021.23 423.50 54755.45 88888.00 2013-10-02 03:08:27.500 275 13021.20 423.52 54755.45 88888.00 2013-10-02 03:08:27.625 275 13021.17 423.55 54755.38 88888.00 2013-10-02 03:08:27.750 275 13021.20 423.62 54755.32 88888.00 2013-10-02 03:08:27.875 275 13021.23 423.65 54755.28 88888.00 2013-10-02 03:08:28.000 275 13021.20 423.70 54755.22 88888.00 2013-10-02 03:08:28.125 275 13021.15 423.77 54755.18 88888.00 2013-10-02 03:08:28.250 275 13021.00 423.82 54755.15 88888.00 2013-10-02 03:08:28.375 275 13021.00 423.88 54755.12 88888.00 2013-10-02 03:08:28.500 275 13021.00 423.98 54755.07 88888.00 2013-10-02 03:08:28.625 275 13020.95 424.02 54755.03 88888.00 2013-10-02 03:08:28.750 275 13020.88 424.07 54754.93 88888.00 2013-10-02 03:08:28.875 275 13020.85 424.12 54754.88 88888.00 2013-10-02 03:08:29.000 275 13020.85 424.20 54754.82 88888.00 2013-10-02 03:08:29.125 275 13020.85 424.27 54754.80 88888.00 2013-10-02 03:08:29.250 275 13020.80 424.32 54754.75 88888.00 2013-10-02 03:08:29.375 275 13020.80 424.38 54754.68 88888.00 2013-10-02 03:08:29.500 275 13020.73 424.45 54754.62 88888.00 2013-10-02 03:08:29.625 275 13020.73 424.52 54754.57 88888.00 2013-10-02 03:08:29.750 275 13020.73 424.60 54754.55 88888.00 2013-10-02 03:08:29.875 275 13020.70 424.65 54754.47 88888.00 2013-10-02 03:08:30.000 275 13020.77 424.70 54754.43 88888.00 2013-10-02 03:08:30.125 275 13020.85 424.73 54754.40 88888.00 2013-10-02 03:08:30.250 275 13020.83 424.77 54754.35 88888.00 2013-10-02 03:08:30.375 275 13020.80 424.82 54754.30 88888.00 2013-10-02 03:08:30.500 275 13020.77 424.85 54754.25 88888.00 2013-10-02 03:08:30.625 275 13020.77 424.93 54754.18 88888.00 2013-10-02 03:08:30.750 275 13020.85 424.95 54754.12 88888.00 2013-10-02 03:08:30.875 275 13020.85 424.98 54754.07 88888.00 2013-10-02 03:08:31.000 275 13020.77 424.98 54754.00 88888.00 2013-10-02 03:08:31.125 275 13020.73 425.02 54753.95 88888.00 2013-10-02 03:08:31.250 275 13020.73 425.10 54753.90 88888.00 2013-10-02 03:08:31.375 275 13020.80 425.18 54753.85 88888.00 2013-10-02 03:08:31.500 275 13020.75 425.23 54753.80 88888.00 2013-10-02 03:08:31.625 275 13020.70 425.23 54753.75 88888.00 2013-10-02 03:08:31.750 275 13020.62 425.25 54753.68 88888.00 2013-10-02 03:08:31.875 275 13020.60 425.25 54753.65 88888.00 2013-10-02 03:08:32.000 275 13020.62 425.27 54753.57 88888.00 2013-10-02 03:08:32.125 275 13020.58 425.30 54753.55 88888.00 2013-10-02 03:08:32.250 275 13020.55 425.30 54753.53 88888.00 2013-10-02 03:08:32.375 275 13020.58 425.32 54753.45 88888.00 2013-10-02 03:08:32.500 275 13020.48 425.32 54753.45 88888.00 2013-10-02 03:08:32.625 275 13020.40 425.35 54753.38 88888.00 2013-10-02 03:08:32.750 275 13020.42 425.32 54753.32 88888.00 2013-10-02 03:08:32.875 275 13020.35 425.35 54753.30 88888.00 2013-10-02 03:08:33.000 275 13020.30 425.38 54753.22 88888.00 2013-10-02 03:08:33.125 275 13020.20 425.40 54753.18 88888.00 2013-10-02 03:08:33.250 275 13020.10 425.38 54753.15 88888.00 2013-10-02 03:08:33.375 275 13020.10 425.40 54753.10 88888.00 2013-10-02 03:08:33.500 275 13020.00 425.40 54753.03 88888.00 2013-10-02 03:08:33.625 275 13019.98 425.43 54752.97 88888.00 2013-10-02 03:08:33.750 275 13019.98 425.43 54752.95 88888.00 2013-10-02 03:08:33.875 275 13019.98 425.43 54752.85 88888.00 2013-10-02 03:08:34.000 275 13019.92 425.48 54752.82 88888.00 2013-10-02 03:08:34.125 275 13019.88 425.50 54752.78 88888.00 2013-10-02 03:08:34.250 275 13019.83 425.52 54752.72 88888.00 2013-10-02 03:08:34.375 275 13019.80 425.57 54752.70 88888.00 2013-10-02 03:08:34.500 275 13019.77 425.60 54752.68 88888.00 2013-10-02 03:08:34.625 275 13019.73 425.62 54752.62 88888.00 2013-10-02 03:08:34.750 275 13019.62 425.65 54752.57 88888.00 2013-10-02 03:08:34.875 275 13019.62 425.73 54752.57 88888.00 2013-10-02 03:08:35.000 275 13019.65 425.80 54752.53 88888.00 2013-10-02 03:08:35.125 275 13019.60 425.85 54752.47 88888.00 2013-10-02 03:08:35.250 275 13019.45 425.90 54752.43 88888.00 2013-10-02 03:08:35.375 275 13019.40 425.98 54752.38 88888.00 2013-10-02 03:08:35.500 275 13019.35 426.05 54752.32 88888.00 2013-10-02 03:08:35.625 275 13019.27 426.12 54752.28 88888.00 2013-10-02 03:08:35.750 275 13019.20 426.20 54752.22 88888.00 2013-10-02 03:08:35.875 275 13019.20 426.25 54752.18 88888.00 2013-10-02 03:08:36.000 275 13019.15 426.32 54752.18 88888.00 2013-10-02 03:08:36.125 275 13019.05 426.40 54752.12 88888.00 2013-10-02 03:08:36.250 275 13018.90 426.50 54752.05 88888.00 2013-10-02 03:08:36.375 275 13018.85 426.62 54752.00 88888.00 2013-10-02 03:08:36.500 275 13018.77 426.70 54751.97 88888.00 2013-10-02 03:08:36.625 275 13018.75 426.80 54751.95 88888.00 2013-10-02 03:08:36.750 275 13018.67 426.93 54751.90 88888.00 2013-10-02 03:08:36.875 275 13018.67 427.00 54751.85 88888.00 2013-10-02 03:08:37.000 275 13018.65 427.10 54751.80 88888.00 2013-10-02 03:08:37.125 275 13018.58 427.18 54751.75 88888.00 2013-10-02 03:08:37.250 275 13018.48 427.18 54751.70 88888.00 2013-10-02 03:08:37.375 275 13018.45 427.23 54751.62 88888.00 2013-10-02 03:08:37.500 275 13018.42 427.27 54751.60 88888.00 2013-10-02 03:08:37.625 275 13018.35 427.32 54751.57 88888.00 2013-10-02 03:08:37.750 275 13018.30 427.38 54751.53 88888.00 2013-10-02 03:08:37.875 275 13018.23 427.43 54751.47 88888.00 2013-10-02 03:08:38.000 275 13018.20 427.50 54751.43 88888.00 2013-10-02 03:08:38.125 275 13018.15 427.52 54751.43 88888.00 2013-10-02 03:08:38.250 275 13018.00 427.55 54751.35 88888.00 2013-10-02 03:08:38.375 275 13017.95 427.57 54751.28 88888.00 2013-10-02 03:08:38.500 275 13017.95 427.62 54751.28 88888.00 2013-10-02 03:08:38.625 275 13017.90 427.65 54751.22 88888.00 2013-10-02 03:08:38.750 275 13017.88 427.68 54751.20 88888.00 2013-10-02 03:08:38.875 275 13017.85 427.73 54751.15 88888.00 2013-10-02 03:08:39.000 275 13017.75 427.77 54751.10 88888.00 2013-10-02 03:08:39.125 275 13017.65 427.88 54751.07 88888.00 2013-10-02 03:08:39.250 275 13017.60 427.93 54751.03 88888.00 2013-10-02 03:08:39.375 275 13017.60 428.00 54750.97 88888.00 2013-10-02 03:08:39.500 275 13017.60 428.05 54750.90 88888.00 2013-10-02 03:08:39.625 275 13017.58 428.07 54750.85 88888.00 2013-10-02 03:08:39.750 275 13017.50 428.15 54750.80 88888.00 2013-10-02 03:08:39.875 275 13017.45 428.23 54750.75 88888.00 2013-10-02 03:08:40.000 275 13017.38 428.30 54750.70 88888.00 2013-10-02 03:08:40.125 275 13017.27 428.40 54750.68 88888.00 2013-10-02 03:08:40.250 275 13017.20 428.45 54750.65 88888.00 2013-10-02 03:08:40.375 275 13017.17 428.50 54750.57 88888.00 2013-10-02 03:08:40.500 275 13017.10 428.57 54750.53 88888.00 2013-10-02 03:08:40.625 275 13017.08 428.65 54750.50 88888.00 2013-10-02 03:08:40.750 275 13016.98 428.70 54750.45 88888.00 2013-10-02 03:08:40.875 275 13016.90 428.75 54750.40 88888.00 2013-10-02 03:08:41.000 275 13016.90 428.77 54750.38 88888.00 2013-10-02 03:08:41.125 275 13016.83 428.80 54750.30 88888.00 2013-10-02 03:08:41.250 275 13016.73 428.80 54750.30 88888.00 2013-10-02 03:08:41.375 275 13016.67 428.82 54750.28 88888.00 2013-10-02 03:08:41.500 275 13016.62 428.85 54750.20 88888.00 2013-10-02 03:08:41.625 275 13016.55 428.85 54750.15 88888.00 2013-10-02 03:08:41.750 275 13016.45 428.85 54750.10 88888.00 2013-10-02 03:08:41.875 275 13016.38 428.88 54750.05 88888.00 2013-10-02 03:08:42.000 275 13016.40 428.88 54749.97 88888.00 2013-10-02 03:08:42.125 275 13016.40 428.88 54749.95 88888.00 2013-10-02 03:08:42.250 275 13016.35 428.85 54749.90 88888.00 2013-10-02 03:08:42.375 275 13016.30 428.88 54749.88 88888.00 2013-10-02 03:08:42.500 275 13016.27 428.85 54749.82 88888.00 2013-10-02 03:08:42.625 275 13016.20 428.88 54749.78 88888.00 2013-10-02 03:08:42.750 275 13016.12 428.88 54749.72 88888.00 2013-10-02 03:08:42.875 275 13016.08 428.90 54749.68 88888.00 2013-10-02 03:08:43.000 275 13016.05 428.90 54749.62 88888.00 2013-10-02 03:08:43.125 275 13016.05 428.93 54749.57 88888.00 2013-10-02 03:08:43.250 275 13016.05 428.98 54749.57 88888.00 2013-10-02 03:08:43.375 275 13016.08 429.00 54749.53 88888.00 2013-10-02 03:08:43.500 275 13016.05 429.02 54749.50 88888.00 2013-10-02 03:08:43.625 275 13015.88 429.07 54749.47 88888.00 2013-10-02 03:08:43.750 275 13015.77 429.10 54749.43 88888.00 2013-10-02 03:08:43.875 275 13015.75 429.12 54749.38 88888.00 2013-10-02 03:08:44.000 275 13015.67 429.20 54749.32 88888.00 2013-10-02 03:08:44.125 275 13015.60 429.27 54749.28 88888.00 2013-10-02 03:08:44.250 275 13015.50 429.32 54749.22 88888.00 2013-10-02 03:08:44.375 275 13015.42 429.40 54749.20 88888.00 2013-10-02 03:08:44.500 275 13015.33 429.45 54749.18 88888.00 2013-10-02 03:08:44.625 275 13015.30 429.48 54749.12 88888.00 2013-10-02 03:08:44.750 275 13015.23 429.50 54749.07 88888.00 2013-10-02 03:08:44.875 275 13015.20 429.57 54749.05 88888.00 2013-10-02 03:08:45.000 275 13015.17 429.57 54749.03 88888.00 2013-10-02 03:08:45.125 275 13015.05 429.60 54749.00 88888.00 2013-10-02 03:08:45.250 275 13014.85 429.62 54748.97 88888.00 2013-10-02 03:08:45.375 275 13014.85 429.68 54748.93 88888.00 2013-10-02 03:08:45.500 275 13014.85 429.68 54748.88 88888.00 2013-10-02 03:08:45.625 275 13014.77 429.68 54748.85 88888.00 2013-10-02 03:08:45.750 275 13014.65 429.73 54748.80 88888.00 2013-10-02 03:08:45.875 275 13014.55 429.75 54748.78 88888.00 2013-10-02 03:08:46.000 275 13014.48 429.73 54748.75 88888.00 2013-10-02 03:08:46.125 275 13014.42 429.75 54748.72 88888.00 2013-10-02 03:08:46.250 275 13014.35 429.75 54748.68 88888.00 2013-10-02 03:08:46.375 275 13014.30 429.77 54748.62 88888.00 2013-10-02 03:08:46.500 275 13014.25 429.75 54748.57 88888.00 2013-10-02 03:08:46.625 275 13014.12 429.73 54748.55 88888.00 2013-10-02 03:08:46.750 275 13014.02 429.73 54748.53 88888.00 2013-10-02 03:08:46.875 275 13013.98 429.73 54748.47 88888.00 2013-10-02 03:08:47.000 275 13013.90 429.70 54748.45 88888.00 2013-10-02 03:08:47.125 275 13013.88 429.70 54748.43 88888.00 2013-10-02 03:08:47.250 275 13013.75 429.70 54748.40 88888.00 2013-10-02 03:08:47.375 275 13013.70 429.68 54748.35 88888.00 2013-10-02 03:08:47.500 275 13013.65 429.65 54748.32 88888.00 2013-10-02 03:08:47.625 275 13013.52 429.68 54748.30 88888.00 2013-10-02 03:08:47.750 275 13013.33 429.65 54748.28 88888.00 2013-10-02 03:08:47.875 275 13013.20 429.62 54748.25 88888.00 2013-10-02 03:08:48.000 275 13013.10 429.57 54748.22 88888.00 2013-10-02 03:08:48.125 275 13012.95 429.57 54748.20 88888.00 2013-10-02 03:08:48.250 275 13012.75 429.55 54748.20 88888.00 2013-10-02 03:08:48.375 275 13012.60 429.55 54748.18 88888.00 2013-10-02 03:08:48.500 275 13012.40 429.55 54748.18 88888.00 2013-10-02 03:08:48.625 275 13012.27 429.52 54748.10 88888.00 2013-10-02 03:08:48.750 275 13012.17 429.52 54748.10 88888.00 2013-10-02 03:08:48.875 275 13012.08 429.52 54748.10 88888.00 2013-10-02 03:08:49.000 275 13011.95 429.50 54748.05 88888.00 2013-10-02 03:08:49.125 275 13011.75 429.50 54748.03 88888.00 2013-10-02 03:08:49.250 275 13011.52 429.50 54748.05 88888.00 2013-10-02 03:08:49.375 275 13011.40 429.52 54748.03 88888.00 2013-10-02 03:08:49.500 275 13011.30 429.50 54748.00 88888.00 2013-10-02 03:08:49.625 275 13011.17 429.45 54747.97 88888.00 2013-10-02 03:08:49.750 275 13011.02 429.45 54747.93 88888.00 2013-10-02 03:08:49.875 275 13010.80 429.45 54747.90 88888.00 2013-10-02 03:08:50.000 275 13010.67 429.43 54747.93 88888.00 2013-10-02 03:08:50.125 275 13010.55 429.43 54747.93 88888.00 2013-10-02 03:08:50.250 275 13010.38 429.32 54747.85 88888.00 2013-10-02 03:08:50.375 275 13010.25 429.32 54747.85 88888.00 2013-10-02 03:08:50.500 275 13010.08 429.30 54747.88 88888.00 2013-10-02 03:08:50.625 275 13009.88 429.27 54747.88 88888.00 2013-10-02 03:08:50.750 275 13009.73 429.20 54747.85 88888.00 2013-10-02 03:08:50.875 275 13009.58 429.15 54747.80 88888.00 2013-10-02 03:08:51.000 275 13009.40 429.12 54747.80 88888.00 2013-10-02 03:08:51.125 275 13009.25 429.07 54747.80 88888.00 2013-10-02 03:08:51.250 275 13009.08 429.00 54747.78 88888.00 2013-10-02 03:08:51.375 275 13008.92 428.98 54747.72 88888.00 2013-10-02 03:08:51.500 275 13008.80 428.98 54747.75 88888.00 2013-10-02 03:08:51.625 275 13008.70 428.95 54747.72 88888.00 2013-10-02 03:08:51.750 275 13008.55 428.90 54747.70 88888.00 2013-10-02 03:08:51.875 275 13008.38 428.85 54747.68 88888.00 2013-10-02 03:08:52.000 275 13008.17 428.82 54747.70 88888.00 2013-10-02 03:08:52.125 275 13007.92 428.77 54747.68 88888.00 2013-10-02 03:08:52.250 275 13007.73 428.73 54747.68 88888.00 2013-10-02 03:08:52.375 275 13007.55 428.68 54747.65 88888.00 2013-10-02 03:08:52.500 275 13007.30 428.62 54747.62 88888.00 2013-10-02 03:08:52.625 275 13007.15 428.55 54747.62 88888.00 2013-10-02 03:08:52.750 275 13007.02 428.52 54747.62 88888.00 2013-10-02 03:08:52.875 275 13006.88 428.48 54747.60 88888.00 2013-10-02 03:08:53.000 275 13006.65 428.48 54747.57 88888.00 2013-10-02 03:08:53.125 275 13006.50 428.43 54747.55 88888.00 2013-10-02 03:08:53.250 275 13006.30 428.38 54747.55 88888.00 2013-10-02 03:08:53.375 275 13006.23 428.38 54747.53 88888.00 2013-10-02 03:08:53.500 275 13006.05 428.30 54747.53 88888.00 2013-10-02 03:08:53.625 275 13005.85 428.25 54747.53 88888.00 2013-10-02 03:08:53.750 275 13005.65 428.20 54747.50 88888.00 2013-10-02 03:08:53.875 275 13005.45 428.18 54747.47 88888.00 2013-10-02 03:08:54.000 275 13005.30 428.12 54747.45 88888.00 2013-10-02 03:08:54.125 275 13005.17 428.07 54747.43 88888.00 2013-10-02 03:08:54.250 275 13004.95 428.02 54747.43 88888.00 2013-10-02 03:08:54.375 275 13004.80 427.98 54747.40 88888.00 2013-10-02 03:08:54.500 275 13004.65 427.93 54747.38 88888.00 2013-10-02 03:08:54.625 275 13004.55 427.88 54747.35 88888.00 2013-10-02 03:08:54.750 275 13004.40 427.82 54747.35 88888.00 2013-10-02 03:08:54.875 275 13004.23 427.77 54747.32 88888.00 2013-10-02 03:08:55.000 275 13004.15 427.70 54747.32 88888.00 2013-10-02 03:08:55.125 275 13004.05 427.60 54747.32 88888.00 2013-10-02 03:08:55.250 275 13003.95 427.55 54747.30 88888.00 2013-10-02 03:08:55.375 275 13003.77 427.52 54747.25 88888.00 2013-10-02 03:08:55.500 275 13003.62 427.48 54747.25 88888.00 2013-10-02 03:08:55.625 275 13003.55 427.43 54747.22 88888.00 2013-10-02 03:08:55.750 275 13003.42 427.43 54747.20 88888.00 2013-10-02 03:08:55.875 275 13003.27 427.38 54747.18 88888.00 2013-10-02 03:08:56.000 275 13003.15 427.38 54747.12 88888.00 2013-10-02 03:08:56.125 275 13003.12 427.35 54747.10 88888.00 2013-10-02 03:08:56.250 275 13003.00 427.27 54747.07 88888.00 2013-10-02 03:08:56.375 275 13002.92 427.25 54747.03 88888.00 2013-10-02 03:08:56.500 275 13002.85 427.25 54747.00 88888.00 2013-10-02 03:08:56.625 275 13002.75 427.20 54747.00 88888.00 2013-10-02 03:08:56.750 275 13002.67 427.15 54746.95 88888.00 2013-10-02 03:08:56.875 275 13002.60 427.12 54746.93 88888.00 2013-10-02 03:08:57.000 275 13002.48 427.12 54746.93 88888.00 2013-10-02 03:08:57.125 275 13002.38 427.07 54746.90 88888.00 2013-10-02 03:08:57.250 275 13002.20 427.02 54746.88 88888.00 2013-10-02 03:08:57.375 275 13002.08 427.02 54746.85 88888.00 2013-10-02 03:08:57.500 275 13001.92 426.95 54746.82 88888.00 2013-10-02 03:08:57.625 275 13001.88 426.90 54746.78 88888.00 2013-10-02 03:08:57.750 275 13001.77 426.85 54746.72 88888.00 2013-10-02 03:08:57.875 275 13001.62 426.77 54746.75 88888.00 2013-10-02 03:08:58.000 275 13001.45 426.75 54746.70 88888.00 2013-10-02 03:08:58.125 275 13001.33 426.73 54746.68 88888.00 2013-10-02 03:08:58.250 275 13001.25 426.75 54746.62 88888.00 2013-10-02 03:08:58.375 275 13001.20 426.73 54746.60 88888.00 2013-10-02 03:08:58.500 275 13001.08 426.68 54746.57 88888.00 2013-10-02 03:08:58.625 275 13000.92 426.68 54746.55 88888.00 2013-10-02 03:08:58.750 275 13000.77 426.65 54746.50 88888.00 2013-10-02 03:08:58.875 275 13000.73 426.60 54746.50 88888.00 2013-10-02 03:08:59.000 275 13000.55 426.57 54746.47 88888.00 2013-10-02 03:08:59.125 275 13000.42 426.55 54746.47 88888.00 2013-10-02 03:08:59.250 275 13000.35 426.45 54746.43 88888.00 2013-10-02 03:08:59.375 275 13000.38 426.45 54746.40 88888.00 2013-10-02 03:08:59.500 275 13000.30 426.40 54746.38 88888.00 2013-10-02 03:08:59.625 275 13000.20 426.32 54746.32 88888.00 2013-10-02 03:08:59.750 275 13000.08 426.32 54746.28 88888.00 2013-10-02 03:08:59.875 275 12999.95 426.27 54746.25 88888.00 2013-10-02 03:09:00.000 275 12999.90 426.25 54746.22 88888.00 2013-10-02 03:09:00.125 275 12999.85 426.30 54746.20 88888.00 2013-10-02 03:09:00.250 275 12999.83 426.27 54746.20 88888.00 2013-10-02 03:09:00.375 275 12999.75 426.23 54746.12 88888.00 2013-10-02 03:09:00.500 275 12999.65 426.18 54746.10 88888.00 2013-10-02 03:09:00.625 275 12999.65 426.15 54746.07 88888.00 2013-10-02 03:09:00.750 275 12999.58 426.10 54746.03 88888.00 2013-10-02 03:09:00.875 275 12999.42 426.07 54745.97 88888.00 2013-10-02 03:09:01.000 275 12999.33 426.05 54745.93 88888.00 2013-10-02 03:09:01.125 275 12999.27 426.02 54745.88 88888.00 2013-10-02 03:09:01.250 275 12999.25 425.95 54745.82 88888.00 2013-10-02 03:09:01.375 275 12999.15 425.93 54745.80 88888.00 2013-10-02 03:09:01.500 275 12999.05 425.85 54745.78 88888.00 2013-10-02 03:09:01.625 275 12999.02 425.82 54745.75 88888.00 2013-10-02 03:09:01.750 275 12998.95 425.77 54745.72 88888.00 2013-10-02 03:09:01.875 275 12998.85 425.75 54745.68 88888.00 2013-10-02 03:09:02.000 275 12998.83 425.75 54745.65 88888.00 2013-10-02 03:09:02.125 275 12998.77 425.75 54745.60 88888.00 2013-10-02 03:09:02.250 275 12998.62 425.75 54745.57 88888.00 2013-10-02 03:09:02.375 275 12998.55 425.73 54745.55 88888.00 2013-10-02 03:09:02.500 275 12998.50 425.73 54745.55 88888.00 2013-10-02 03:09:02.625 275 12998.42 425.70 54745.50 88888.00 2013-10-02 03:09:02.750 275 12998.40 425.68 54745.47 88888.00 2013-10-02 03:09:02.875 275 12998.35 425.62 54745.43 88888.00 2013-10-02 03:09:03.000 275 12998.25 425.55 54745.35 88888.00 2013-10-02 03:09:03.125 275 12998.12 425.50 54745.35 88888.00 2013-10-02 03:09:03.250 275 12998.02 425.43 54745.28 88888.00 2013-10-02 03:09:03.375 275 12998.00 425.43 54745.25 88888.00 2013-10-02 03:09:03.500 275 12997.92 425.40 54745.22 88888.00 2013-10-02 03:09:03.625 275 12997.83 425.32 54745.18 88888.00 2013-10-02 03:09:03.750 275 12997.77 425.32 54745.15 88888.00 2013-10-02 03:09:03.875 275 12997.73 425.30 54745.10 88888.00 2013-10-02 03:09:04.000 275 12997.65 425.27 54745.07 88888.00 2013-10-02 03:09:04.125 275 12997.55 425.25 54745.03 88888.00 2013-10-02 03:09:04.250 275 12997.38 425.23 54745.03 88888.00 2013-10-02 03:09:04.375 275 12997.25 425.23 54744.97 88888.00 2013-10-02 03:09:04.500 275 12997.20 425.20 54744.93 88888.00 2013-10-02 03:09:04.625 275 12997.15 425.18 54744.90 88888.00 2013-10-02 03:09:04.750 275 12997.08 425.12 54744.88 88888.00 2013-10-02 03:09:04.875 275 12996.92 425.05 54744.88 88888.00 2013-10-02 03:09:05.000 275 12996.80 425.00 54744.82 88888.00 2013-10-02 03:09:05.125 275 12996.77 424.93 54744.80 88888.00 2013-10-02 03:09:05.250 275 12996.67 424.88 54744.80 88888.00 2013-10-02 03:09:05.375 275 12996.65 424.85 54744.78 88888.00 2013-10-02 03:09:05.500 275 12996.62 424.88 54744.78 88888.00 2013-10-02 03:09:05.625 275 12996.58 424.90 54744.72 88888.00 2013-10-02 03:09:05.750 275 12996.60 424.90 54744.65 88888.00 2013-10-02 03:09:05.875 275 12996.62 424.90 54744.65 88888.00 2013-10-02 03:09:06.000 275 12996.58 424.88 54744.60 88888.00 2013-10-02 03:09:06.125 275 12996.48 424.88 54744.57 88888.00 2013-10-02 03:09:06.250 275 12996.40 424.88 54744.55 88888.00 2013-10-02 03:09:06.375 275 12996.38 424.88 54744.50 88888.00 2013-10-02 03:09:06.500 275 12996.27 424.85 54744.47 88888.00 2013-10-02 03:09:06.625 275 12996.17 424.82 54744.45 88888.00 2013-10-02 03:09:06.750 275 12996.17 424.77 54744.40 88888.00 2013-10-02 03:09:06.875 275 12996.17 424.75 54744.35 88888.00 2013-10-02 03:09:07.000 275 12996.17 424.73 54744.30 88888.00 2013-10-02 03:09:07.125 275 12996.15 424.73 54744.30 88888.00 2013-10-02 03:09:07.250 275 12996.08 424.68 54744.28 88888.00 2013-10-02 03:09:07.375 275 12996.10 424.70 54744.22 88888.00 2013-10-02 03:09:07.500 275 12996.08 424.70 54744.20 88888.00 2013-10-02 03:09:07.625 275 12995.98 424.70 54744.15 88888.00 2013-10-02 03:09:07.750 275 12995.98 424.70 54744.15 88888.00 2013-10-02 03:09:07.875 275 12995.95 424.70 54744.10 88888.00 2013-10-02 03:09:08.000 275 12995.88 424.68 54744.05 88888.00 2013-10-02 03:09:08.125 275 12995.85 424.60 54744.05 88888.00 2013-10-02 03:09:08.250 275 12995.88 424.52 54744.00 88888.00 2013-10-02 03:09:08.375 275 12995.85 424.50 54743.97 88888.00 2013-10-02 03:09:08.500 275 12995.77 424.43 54743.97 88888.00 2013-10-02 03:09:08.625 275 12995.77 424.38 54743.95 88888.00 2013-10-02 03:09:08.750 275 12995.73 424.30 54743.90 88888.00 2013-10-02 03:09:08.875 275 12995.65 424.25 54743.88 88888.00 2013-10-02 03:09:09.000 275 12995.65 424.23 54743.85 88888.00 2013-10-02 03:09:09.125 275 12995.67 424.18 54743.82 88888.00 2013-10-02 03:09:09.250 275 12995.65 424.15 54743.80 88888.00 2013-10-02 03:09:09.375 275 12995.60 424.12 54743.75 88888.00 2013-10-02 03:09:09.500 275 12995.45 424.10 54743.72 88888.00 2013-10-02 03:09:09.625 275 12995.48 424.10 54743.68 88888.00 2013-10-02 03:09:09.750 275 12995.50 424.05 54743.68 88888.00 2013-10-02 03:09:09.875 275 12995.42 424.00 54743.62 88888.00 2013-10-02 03:09:10.000 275 12995.42 423.90 54743.60 88888.00 2013-10-02 03:09:10.125 275 12995.45 423.85 54743.57 88888.00 2013-10-02 03:09:10.250 275 12995.42 423.75 54743.55 88888.00 2013-10-02 03:09:10.375 275 12995.42 423.70 54743.53 88888.00 2013-10-02 03:09:10.500 275 12995.40 423.68 54743.47 88888.00 2013-10-02 03:09:10.625 275 12995.35 423.68 54743.47 88888.00 2013-10-02 03:09:10.750 275 12995.38 423.68 54743.47 88888.00 2013-10-02 03:09:10.875 275 12995.38 423.65 54743.45 88888.00 2013-10-02 03:09:11.000 275 12995.35 423.60 54743.45 88888.00 2013-10-02 03:09:11.125 275 12995.33 423.57 54743.43 88888.00 2013-10-02 03:09:11.250 275 12995.25 423.50 54743.38 88888.00 2013-10-02 03:09:11.375 275 12995.17 423.48 54743.35 88888.00 2013-10-02 03:09:11.500 275 12995.17 423.45 54743.32 88888.00 2013-10-02 03:09:11.625 275 12995.15 423.38 54743.32 88888.00 2013-10-02 03:09:11.750 275 12995.12 423.32 54743.28 88888.00 2013-10-02 03:09:11.875 275 12995.08 423.27 54743.25 88888.00 2013-10-02 03:09:12.000 275 12995.12 423.25 54743.22 88888.00 2013-10-02 03:09:12.125 275 12995.12 423.23 54743.25 88888.00 2013-10-02 03:09:12.250 275 12995.02 423.18 54743.22 88888.00 2013-10-02 03:09:12.375 275 12994.98 423.20 54743.20 88888.00 2013-10-02 03:09:12.500 275 12994.95 423.20 54743.18 88888.00 2013-10-02 03:09:12.625 275 12994.98 423.20 54743.18 88888.00 2013-10-02 03:09:12.750 275 12994.90 423.18 54743.15 88888.00 2013-10-02 03:09:12.875 275 12994.85 423.18 54743.12 88888.00 2013-10-02 03:09:13.000 275 12994.85 423.15 54743.12 88888.00 2013-10-02 03:09:13.125 275 12994.83 423.12 54743.12 88888.00 2013-10-02 03:09:13.250 275 12994.65 423.07 54743.10 88888.00 2013-10-02 03:09:13.375 275 12994.62 423.05 54743.05 88888.00 2013-10-02 03:09:13.500 275 12994.58 423.00 54743.07 88888.00 2013-10-02 03:09:13.625 275 12994.58 422.95 54743.05 88888.00 2013-10-02 03:09:13.750 275 12994.52 422.93 54743.05 88888.00 2013-10-02 03:09:13.875 275 12994.52 422.90 54743.05 88888.00 2013-10-02 03:09:14.000 275 12994.48 422.88 54743.03 88888.00 2013-10-02 03:09:14.125 275 12994.45 422.88 54743.00 88888.00 2013-10-02 03:09:14.250 275 12994.35 422.85 54743.00 88888.00 2013-10-02 03:09:14.375 275 12994.33 422.85 54742.97 88888.00 2013-10-02 03:09:14.500 275 12994.27 422.85 54743.00 88888.00 2013-10-02 03:09:14.625 275 12994.20 422.82 54742.97 88888.00 2013-10-02 03:09:14.750 275 12994.17 422.80 54742.97 88888.00 2013-10-02 03:09:14.875 275 12994.15 422.75 54742.97 88888.00 2013-10-02 03:09:15.000 275 12994.15 422.65 54742.97 88888.00 2013-10-02 03:09:15.125 275 12994.15 422.62 54742.95 88888.00 2013-10-02 03:09:15.250 275 12994.15 422.57 54742.95 88888.00 2013-10-02 03:09:15.375 275 12994.20 422.57 54742.95 88888.00 2013-10-02 03:09:15.500 275 12994.12 422.57 54742.93 88888.00 2013-10-02 03:09:15.625 275 12994.10 422.55 54742.90 88888.00 2013-10-02 03:09:15.750 275 12994.05 422.55 54742.90 88888.00 2013-10-02 03:09:15.875 275 12994.00 422.52 54742.93 88888.00 2013-10-02 03:09:16.000 275 12993.98 422.50 54742.93 88888.00 2013-10-02 03:09:16.125 275 12994.00 422.48 54742.88 88888.00 2013-10-02 03:09:16.250 275 12994.00 422.43 54742.85 88888.00 2013-10-02 03:09:16.375 275 12994.05 422.40 54742.85 88888.00 2013-10-02 03:09:16.500 275 12994.10 422.35 54742.82 88888.00 2013-10-02 03:09:16.625 275 12994.17 422.32 54742.82 88888.00 2013-10-02 03:09:16.750 275 12994.15 422.32 54742.85 88888.00 2013-10-02 03:09:16.875 275 12994.12 422.30 54742.85 88888.00 2013-10-02 03:09:17.000 275 12994.02 422.30 54742.85 88888.00 2013-10-02 03:09:17.125 275 12993.95 422.35 54742.85 88888.00 2013-10-02 03:09:17.250 275 12993.85 422.40 54742.85 88888.00 2013-10-02 03:09:17.375 275 12993.90 422.43 54742.88 88888.00 2013-10-02 03:09:17.500 275 12993.95 422.45 54742.85 88888.00 2013-10-02 03:09:17.625 275 12993.92 422.43 54742.85 88888.00 2013-10-02 03:09:17.750 275 12993.85 422.43 54742.85 88888.00 2013-10-02 03:09:17.875 275 12993.80 422.45 54742.85 88888.00 2013-10-02 03:09:18.000 275 12993.83 422.43 54742.85 88888.00 2013-10-02 03:09:18.125 275 12993.85 422.43 54742.82 88888.00 2013-10-02 03:09:18.250 275 12993.77 422.45 54742.82 88888.00 2013-10-02 03:09:18.375 275 12993.73 422.50 54742.82 88888.00 2013-10-02 03:09:18.500 275 12993.73 422.52 54742.82 88888.00 2013-10-02 03:09:18.625 275 12993.75 422.50 54742.82 88888.00 2013-10-02 03:09:18.750 275 12993.70 422.55 54742.82 88888.00 2013-10-02 03:09:18.875 275 12993.60 422.57 54742.85 88888.00 2013-10-02 03:09:19.000 275 12993.58 422.57 54742.85 88888.00 2013-10-02 03:09:19.125 275 12993.60 422.52 54742.82 88888.00 2013-10-02 03:09:19.250 275 12993.58 422.48 54742.88 88888.00 2013-10-02 03:09:19.375 275 12993.52 422.45 54742.85 88888.00 2013-10-02 03:09:19.500 275 12993.50 422.43 54742.88 88888.00 2013-10-02 03:09:19.625 275 12993.52 422.38 54742.88 88888.00 2013-10-02 03:09:19.750 275 12993.48 422.35 54742.88 88888.00 2013-10-02 03:09:19.875 275 12993.40 422.32 54742.88 88888.00 2013-10-02 03:09:20.000 275 12993.38 422.27 54742.88 88888.00 2013-10-02 03:09:20.125 275 12993.33 422.20 54742.88 88888.00 2013-10-02 03:09:20.250 275 12993.23 422.15 54742.90 88888.00 2013-10-02 03:09:20.375 275 12993.17 422.12 54742.93 88888.00 2013-10-02 03:09:20.500 275 12993.15 422.07 54742.93 88888.00 2013-10-02 03:09:20.625 275 12993.12 422.05 54742.93 88888.00 2013-10-02 03:09:20.750 275 12993.15 422.00 54742.95 88888.00 2013-10-02 03:09:20.875 275 12993.17 421.98 54742.95 88888.00 2013-10-02 03:09:21.000 275 12993.20 421.93 54742.93 88888.00 2013-10-02 03:09:21.125 275 12993.15 421.90 54742.95 88888.00 2013-10-02 03:09:21.250 275 12993.10 421.82 54742.97 88888.00 2013-10-02 03:09:21.375 275 12993.08 421.82 54743.00 88888.00 2013-10-02 03:09:21.500 275 12992.98 421.85 54743.00 88888.00 2013-10-02 03:09:21.625 275 12992.95 421.82 54743.00 88888.00 2013-10-02 03:09:21.750 275 12992.90 421.77 54743.03 88888.00 2013-10-02 03:09:21.875 275 12992.88 421.75 54743.03 88888.00 2013-10-02 03:09:22.000 275 12992.88 421.70 54743.00 88888.00 2013-10-02 03:09:22.125 275 12992.92 421.68 54743.03 88888.00 2013-10-02 03:09:22.250 275 12992.85 421.68 54743.05 88888.00 2013-10-02 03:09:22.375 275 12992.83 421.68 54743.05 88888.00 2013-10-02 03:09:22.500 275 12992.77 421.68 54743.05 88888.00 2013-10-02 03:09:22.625 275 12992.75 421.68 54743.05 88888.00 2013-10-02 03:09:22.750 275 12992.75 421.65 54743.07 88888.00 2013-10-02 03:09:22.875 275 12992.77 421.68 54743.10 88888.00 2013-10-02 03:09:23.000 275 12992.77 421.70 54743.07 88888.00 2013-10-02 03:09:23.125 275 12992.77 421.70 54743.07 88888.00 2013-10-02 03:09:23.250 275 12992.75 421.68 54743.07 88888.00 2013-10-02 03:09:23.375 275 12992.77 421.68 54743.07 88888.00 2013-10-02 03:09:23.500 275 12992.75 421.68 54743.03 88888.00 2013-10-02 03:09:23.625 275 12992.77 421.65 54743.05 88888.00 2013-10-02 03:09:23.750 275 12992.77 421.62 54743.05 88888.00 2013-10-02 03:09:23.875 275 12992.77 421.57 54743.07 88888.00 2013-10-02 03:09:24.000 275 12992.77 421.60 54743.07 88888.00 2013-10-02 03:09:24.125 275 12992.73 421.55 54743.07 88888.00 2013-10-02 03:09:24.250 275 12992.65 421.52 54743.07 88888.00 2013-10-02 03:09:24.375 275 12992.75 421.50 54743.07 88888.00 2013-10-02 03:09:24.500 275 12992.77 421.50 54743.07 88888.00 2013-10-02 03:09:24.625 275 12992.73 421.45 54743.10 88888.00 2013-10-02 03:09:24.750 275 12992.73 421.43 54743.12 88888.00 2013-10-02 03:09:24.875 275 12992.75 421.40 54743.12 88888.00 2013-10-02 03:09:25.000 275 12992.77 421.32 54743.15 88888.00 2013-10-02 03:09:25.125 275 12992.75 421.30 54743.15 88888.00 2013-10-02 03:09:25.250 275 12992.67 421.25 54743.15 88888.00 2013-10-02 03:09:25.375 275 12992.65 421.23 54743.15 88888.00 2013-10-02 03:09:25.500 275 12992.67 421.18 54743.18 88888.00 2013-10-02 03:09:25.625 275 12992.62 421.15 54743.18 88888.00 2013-10-02 03:09:25.750 275 12992.52 421.12 54743.20 88888.00 2013-10-02 03:09:25.875 275 12992.45 421.07 54743.20 88888.00 2013-10-02 03:09:26.000 275 12992.40 421.05 54743.20 88888.00 2013-10-02 03:09:26.125 275 12992.38 421.00 54743.22 88888.00 2013-10-02 03:09:26.250 275 12992.33 420.93 54743.25 88888.00 2013-10-02 03:09:26.375 275 12992.35 420.88 54743.25 88888.00 2013-10-02 03:09:26.500 275 12992.38 420.82 54743.22 88888.00 2013-10-02 03:09:26.625 275 12992.33 420.77 54743.22 88888.00 2013-10-02 03:09:26.750 275 12992.27 420.75 54743.25 88888.00 2013-10-02 03:09:26.875 275 12992.25 420.73 54743.25 88888.00 2013-10-02 03:09:27.000 275 12992.27 420.70 54743.25 88888.00 2013-10-02 03:09:27.125 275 12992.27 420.65 54743.25 88888.00 2013-10-02 03:09:27.250 275 12992.27 420.57 54743.25 88888.00 2013-10-02 03:09:27.375 275 12992.30 420.55 54743.25 88888.00 2013-10-02 03:09:27.500 275 12992.30 420.52 54743.28 88888.00 2013-10-02 03:09:27.625 275 12992.33 420.48 54743.28 88888.00 2013-10-02 03:09:27.750 275 12992.27 420.45 54743.28 88888.00 2013-10-02 03:09:27.875 275 12992.23 420.40 54743.30 88888.00 2013-10-02 03:09:28.000 275 12992.20 420.40 54743.30 88888.00 2013-10-02 03:09:28.125 275 12992.17 420.38 54743.32 88888.00 2013-10-02 03:09:28.250 275 12992.12 420.38 54743.35 88888.00 2013-10-02 03:09:28.375 275 12992.10 420.38 54743.35 88888.00 2013-10-02 03:09:28.500 275 12992.05 420.38 54743.38 88888.00 2013-10-02 03:09:28.625 275 12992.02 420.38 54743.38 88888.00 2013-10-02 03:09:28.750 275 12992.02 420.40 54743.35 88888.00 2013-10-02 03:09:28.875 275 12992.10 420.38 54743.35 88888.00 2013-10-02 03:09:29.000 275 12992.15 420.32 54743.38 88888.00 2013-10-02 03:09:29.125 275 12992.12 420.30 54743.35 88888.00 2013-10-02 03:09:29.250 275 12992.08 420.25 54743.38 88888.00 2013-10-02 03:09:29.375 275 12992.08 420.25 54743.40 88888.00 2013-10-02 03:09:29.500 275 12992.00 420.20 54743.43 88888.00 2013-10-02 03:09:29.625 275 12991.98 420.15 54743.40 88888.00 2013-10-02 03:09:29.750 275 12991.98 420.18 54743.43 88888.00 2013-10-02 03:09:29.875 275 12991.95 420.18 54743.43 88888.00 2013-10-02 03:09:30.000 275 12991.92 420.18 54743.43 88888.00 2013-10-02 03:09:30.125 275 12991.90 420.12 54743.43 88888.00 2013-10-02 03:09:30.250 275 12991.90 420.10 54743.43 88888.00 2013-10-02 03:09:30.375 275 12991.98 420.10 54743.45 88888.00 2013-10-02 03:09:30.500 275 12991.95 420.07 54743.43 88888.00 2013-10-02 03:09:30.625 275 12991.90 420.07 54743.43 88888.00 2013-10-02 03:09:30.750 275 12991.88 420.07 54743.45 88888.00 2013-10-02 03:09:30.875 275 12991.95 420.02 54743.43 88888.00 2013-10-02 03:09:31.000 275 12991.95 420.07 54743.43 88888.00 2013-10-02 03:09:31.125 275 12991.92 420.07 54743.43 88888.00 2013-10-02 03:09:31.250 275 12991.83 420.05 54743.45 88888.00 2013-10-02 03:09:31.375 275 12991.83 420.10 54743.45 88888.00 2013-10-02 03:09:31.500 275 12991.83 420.10 54743.45 88888.00 2013-10-02 03:09:31.625 275 12991.85 420.10 54743.40 88888.00 2013-10-02 03:09:31.750 275 12991.90 420.12 54743.45 88888.00 2013-10-02 03:09:31.875 275 12991.90 420.15 54743.47 88888.00 2013-10-02 03:09:32.000 275 12991.88 420.18 54743.45 88888.00 2013-10-02 03:09:32.125 275 12991.88 420.18 54743.45 88888.00 2013-10-02 03:09:32.250 275 12991.85 420.25 54743.47 88888.00 2013-10-02 03:09:32.375 275 12991.88 420.23 54743.45 88888.00 2013-10-02 03:09:32.500 275 12991.83 420.27 54743.45 88888.00 2013-10-02 03:09:32.625 275 12991.83 420.27 54743.45 88888.00 2013-10-02 03:09:32.750 275 12991.92 420.30 54743.45 88888.00 2013-10-02 03:09:32.875 275 12991.98 420.32 54743.43 88888.00 2013-10-02 03:09:33.000 275 12992.02 420.32 54743.43 88888.00 2013-10-02 03:09:33.125 275 12992.00 420.32 54743.43 88888.00 2013-10-02 03:09:33.250 275 12991.98 420.32 54743.40 88888.00 2013-10-02 03:09:33.375 275 12992.02 420.32 54743.38 88888.00 2013-10-02 03:09:33.500 275 12992.00 420.32 54743.40 88888.00 2013-10-02 03:09:33.625 275 12991.95 420.32 54743.40 88888.00 2013-10-02 03:09:33.750 275 12991.95 420.30 54743.38 88888.00 2013-10-02 03:09:33.875 275 12991.98 420.32 54743.32 88888.00 2013-10-02 03:09:34.000 275 12992.02 420.32 54743.32 88888.00 2013-10-02 03:09:34.125 275 12992.08 420.35 54743.32 88888.00 2013-10-02 03:09:34.250 275 12992.02 420.32 54743.35 88888.00 2013-10-02 03:09:34.375 275 12992.05 420.32 54743.30 88888.00 2013-10-02 03:09:34.500 275 12992.08 420.38 54743.32 88888.00 2013-10-02 03:09:34.625 275 12992.10 420.40 54743.32 88888.00 2013-10-02 03:09:34.750 275 12992.20 420.43 54743.32 88888.00 2013-10-02 03:09:34.875 275 12992.25 420.43 54743.35 88888.00 2013-10-02 03:09:35.000 275 12992.23 420.45 54743.35 88888.00 2013-10-02 03:09:35.125 275 12992.25 420.48 54743.35 88888.00 2013-10-02 03:09:35.250 275 12992.33 420.48 54743.35 88888.00 2013-10-02 03:09:35.375 275 12992.38 420.52 54743.38 88888.00 2013-10-02 03:09:35.500 275 12992.42 420.50 54743.38 88888.00 2013-10-02 03:09:35.625 275 12992.42 420.52 54743.38 88888.00 2013-10-02 03:09:35.750 275 12992.48 420.52 54743.35 88888.00 2013-10-02 03:09:35.875 275 12992.42 420.50 54743.35 88888.00 2013-10-02 03:09:36.000 275 12992.40 420.48 54743.35 88888.00 2013-10-02 03:09:36.125 275 12992.40 420.50 54743.38 88888.00 2013-10-02 03:09:36.250 275 12992.40 420.50 54743.35 88888.00 2013-10-02 03:09:36.375 275 12992.40 420.55 54743.38 88888.00 2013-10-02 03:09:36.500 275 12992.45 420.60 54743.35 88888.00 2013-10-02 03:09:36.625 275 12992.40 420.60 54743.32 88888.00 2013-10-02 03:09:36.750 275 12992.42 420.62 54743.30 88888.00 2013-10-02 03:09:36.875 275 12992.50 420.65 54743.28 88888.00 2013-10-02 03:09:37.000 275 12992.55 420.68 54743.28 88888.00 2013-10-02 03:09:37.125 275 12992.60 420.68 54743.25 88888.00 2013-10-02 03:09:37.250 275 12992.52 420.70 54743.28 88888.00 2013-10-02 03:09:37.375 275 12992.55 420.73 54743.28 88888.00 2013-10-02 03:09:37.500 275 12992.60 420.77 54743.28 88888.00 2013-10-02 03:09:37.625 275 12992.60 420.80 54743.30 88888.00 2013-10-02 03:09:37.750 275 12992.67 420.85 54743.28 88888.00 2013-10-02 03:09:37.875 275 12992.70 420.90 54743.28 88888.00 2013-10-02 03:09:38.000 275 12992.73 420.93 54743.25 88888.00 2013-10-02 03:09:38.125 275 12992.67 420.95 54743.25 88888.00 2013-10-02 03:09:38.250 275 12992.70 420.98 54743.28 88888.00 2013-10-02 03:09:38.375 275 12992.83 421.02 54743.25 88888.00 2013-10-02 03:09:38.500 275 12992.90 421.07 54743.22 88888.00 2013-10-02 03:09:38.625 275 12992.85 421.10 54743.22 88888.00 2013-10-02 03:09:38.750 275 12992.83 421.12 54743.20 88888.00 2013-10-02 03:09:38.875 275 12992.83 421.15 54743.20 88888.00 2013-10-02 03:09:39.000 275 12992.88 421.15 54743.20 88888.00 2013-10-02 03:09:39.125 275 12992.88 421.18 54743.20 88888.00 2013-10-02 03:09:39.250 275 12992.90 421.18 54743.20 88888.00 2013-10-02 03:09:39.375 275 12992.92 421.20 54743.18 88888.00 2013-10-02 03:09:39.500 275 12992.95 421.20 54743.15 88888.00 2013-10-02 03:09:39.625 275 12992.92 421.20 54743.15 88888.00 2013-10-02 03:09:39.750 275 12992.95 421.23 54743.15 88888.00 2013-10-02 03:09:39.875 275 12993.00 421.25 54743.15 88888.00 2013-10-02 03:09:40.000 275 12993.10 421.25 54743.12 88888.00 2013-10-02 03:09:40.125 275 12993.20 421.27 54743.10 88888.00 2013-10-02 03:09:40.250 275 12993.23 421.30 54743.10 88888.00 2013-10-02 03:09:40.375 275 12993.27 421.35 54743.10 88888.00 2013-10-02 03:09:40.500 275 12993.27 421.38 54743.10 88888.00 2013-10-02 03:09:40.625 275 12993.33 421.38 54743.07 88888.00 2013-10-02 03:09:40.750 275 12993.38 421.43 54743.05 88888.00 2013-10-02 03:09:40.875 275 12993.45 421.45 54743.05 88888.00 2013-10-02 03:09:41.000 275 12993.52 421.50 54743.03 88888.00 2013-10-02 03:09:41.125 275 12993.62 421.55 54743.03 88888.00 2013-10-02 03:09:41.250 275 12993.65 421.57 54742.97 88888.00 2013-10-02 03:09:41.375 275 12993.75 421.62 54742.97 88888.00 2013-10-02 03:09:41.500 275 12993.88 421.68 54742.97 88888.00 2013-10-02 03:09:41.625 275 12993.92 421.73 54742.93 88888.00 2013-10-02 03:09:41.750 275 12993.98 421.80 54742.88 88888.00 2013-10-02 03:09:41.875 275 12994.00 421.85 54742.88 88888.00 2013-10-02 03:09:42.000 275 12994.15 421.93 54742.85 88888.00 2013-10-02 03:09:42.125 275 12994.17 421.95 54742.82 88888.00 2013-10-02 03:09:42.250 275 12994.20 421.98 54742.80 88888.00 2013-10-02 03:09:42.375 275 12994.25 421.98 54742.80 88888.00 2013-10-02 03:09:42.500 275 12994.35 422.02 54742.78 88888.00 2013-10-02 03:09:42.625 275 12994.42 422.05 54742.78 88888.00 2013-10-02 03:09:42.750 275 12994.52 422.07 54742.78 88888.00 2013-10-02 03:09:42.875 275 12994.60 422.10 54742.72 88888.00 2013-10-02 03:09:43.000 275 12994.67 422.12 54742.70 88888.00 2013-10-02 03:09:43.125 275 12994.67 422.23 54742.68 88888.00 2013-10-02 03:09:43.250 275 12994.75 422.27 54742.68 88888.00 2013-10-02 03:09:43.375 275 12994.85 422.32 54742.68 88888.00 2013-10-02 03:09:43.500 275 12994.85 422.38 54742.62 88888.00 2013-10-02 03:09:43.625 275 12994.92 422.43 54742.60 88888.00 2013-10-02 03:09:43.750 275 12995.02 422.48 54742.57 88888.00 2013-10-02 03:09:43.875 275 12995.08 422.52 54742.53 88888.00 2013-10-02 03:09:44.000 275 12995.12 422.60 54742.53 88888.00 2013-10-02 03:09:44.125 275 12995.20 422.65 54742.50 88888.00 2013-10-02 03:09:44.250 275 12995.25 422.73 54742.47 88888.00 2013-10-02 03:09:44.375 275 12995.38 422.80 54742.45 88888.00 2013-10-02 03:09:44.500 275 12995.48 422.85 54742.45 88888.00 2013-10-02 03:09:44.625 275 12995.60 422.93 54742.40 88888.00 2013-10-02 03:09:44.750 275 12995.67 422.98 54742.38 88888.00 2013-10-02 03:09:44.875 275 12995.65 423.00 54742.32 88888.00 2013-10-02 03:09:45.000 275 12995.73 423.02 54742.30 88888.00 2013-10-02 03:09:45.125 275 12995.80 423.05 54742.30 88888.00 2013-10-02 03:09:45.250 275 12995.85 423.07 54742.28 88888.00 2013-10-02 03:09:45.375 275 12995.90 423.12 54742.28 88888.00 2013-10-02 03:09:45.500 275 12995.98 423.15 54742.25 88888.00 2013-10-02 03:09:45.625 275 12996.10 423.15 54742.22 88888.00 2013-10-02 03:09:45.750 275 12996.23 423.15 54742.20 88888.00 2013-10-02 03:09:45.875 275 12996.30 423.18 54742.15 88888.00 2013-10-02 03:09:46.000 275 12996.38 423.15 54742.10 88888.00 2013-10-02 03:09:46.125 275 12996.48 423.20 54742.07 88888.00 2013-10-02 03:09:46.250 275 12996.52 423.23 54742.07 88888.00 2013-10-02 03:09:46.375 275 12996.62 423.27 54742.05 88888.00 2013-10-02 03:09:46.500 275 12996.67 423.30 54742.05 88888.00 2013-10-02 03:09:46.625 275 12996.73 423.30 54742.03 88888.00 2013-10-02 03:09:46.750 275 12996.83 423.35 54741.97 88888.00 2013-10-02 03:09:46.875 275 12996.98 423.38 54741.93 88888.00 2013-10-02 03:09:47.000 275 12997.10 423.40 54741.90 88888.00 2013-10-02 03:09:47.125 275 12997.17 423.43 54741.85 88888.00 2013-10-02 03:09:47.250 275 12997.27 423.45 54741.82 88888.00 2013-10-02 03:09:47.375 275 12997.38 423.50 54741.80 88888.00 2013-10-02 03:09:47.500 275 12997.38 423.55 54741.78 88888.00 2013-10-02 03:09:47.625 275 12997.50 423.62 54741.72 88888.00 2013-10-02 03:09:47.750 275 12997.62 423.68 54741.75 88888.00 2013-10-02 03:09:47.875 275 12997.73 423.73 54741.72 88888.00 2013-10-02 03:09:48.000 275 12997.85 423.77 54741.70 88888.00 2013-10-02 03:09:48.125 275 12997.90 423.80 54741.65 88888.00 2013-10-02 03:09:48.250 275 12997.98 423.80 54741.60 88888.00 2013-10-02 03:09:48.375 275 12998.10 423.85 54741.57 88888.00 2013-10-02 03:09:48.500 275 12998.12 423.88 54741.55 88888.00 2013-10-02 03:09:48.625 275 12998.12 423.93 54741.55 88888.00 2013-10-02 03:09:48.750 275 12998.15 423.95 54741.53 88888.00 2013-10-02 03:09:48.875 275 12998.25 423.95 54741.50 88888.00 2013-10-02 03:09:49.000 275 12998.35 423.98 54741.47 88888.00 2013-10-02 03:09:49.125 275 12998.38 424.00 54741.45 88888.00 2013-10-02 03:09:49.250 275 12998.42 424.02 54741.43 88888.00 2013-10-02 03:09:49.375 275 12998.48 424.05 54741.40 88888.00 2013-10-02 03:09:49.500 275 12998.58 424.05 54741.38 88888.00 2013-10-02 03:09:49.625 275 12998.70 424.07 54741.32 88888.00 2013-10-02 03:09:49.750 275 12998.83 424.07 54741.28 88888.00 2013-10-02 03:09:49.875 275 12998.92 424.10 54741.28 88888.00 2013-10-02 03:09:50.000 275 12999.00 424.10 54741.22 88888.00 2013-10-02 03:09:50.125 275 12999.10 424.12 54741.20 88888.00 2013-10-02 03:09:50.250 275 12999.23 424.12 54741.18 88888.00 2013-10-02 03:09:50.375 275 12999.30 424.20 54741.12 88888.00 2013-10-02 03:09:50.500 275 12999.33 424.20 54741.10 88888.00 2013-10-02 03:09:50.625 275 12999.45 424.23 54741.07 88888.00 2013-10-02 03:09:50.750 275 12999.62 424.27 54741.03 88888.00 2013-10-02 03:09:50.875 275 12999.73 424.32 54741.00 88888.00 2013-10-02 03:09:51.000 275 12999.77 424.35 54740.97 88888.00 2013-10-02 03:09:51.125 275 12999.90 424.38 54740.97 88888.00 2013-10-02 03:09:51.250 275 12999.98 424.38 54740.97 88888.00 2013-10-02 03:09:51.375 275 13000.05 424.40 54740.93 88888.00 2013-10-02 03:09:51.500 275 13000.15 424.45 54740.90 88888.00 2013-10-02 03:09:51.625 275 13000.20 424.50 54740.85 88888.00 2013-10-02 03:09:51.750 275 13000.23 424.52 54740.85 88888.00 2013-10-02 03:09:51.875 275 13000.30 424.57 54740.78 88888.00 2013-10-02 03:09:52.000 275 13000.42 424.57 54740.75 88888.00 2013-10-02 03:09:52.125 275 13000.52 424.65 54740.72 88888.00 2013-10-02 03:09:52.250 275 13000.55 424.68 54740.68 88888.00 2013-10-02 03:09:52.375 275 13000.62 424.75 54740.62 88888.00 2013-10-02 03:09:52.500 275 13000.75 424.77 54740.62 88888.00 2013-10-02 03:09:52.625 275 13000.80 424.80 54740.60 88888.00 2013-10-02 03:09:52.750 275 13000.90 424.80 54740.57 88888.00 2013-10-02 03:09:52.875 275 13000.98 424.80 54740.53 88888.00 2013-10-02 03:09:53.000 275 13001.15 424.82 54740.50 88888.00 2013-10-02 03:09:53.125 275 13001.23 424.82 54740.45 88888.00 2013-10-02 03:09:53.250 275 13001.25 424.85 54740.45 88888.00 2013-10-02 03:09:53.375 275 13001.38 424.88 54740.43 88888.00 2013-10-02 03:09:53.500 275 13001.40 424.93 54740.38 88888.00 2013-10-02 03:09:53.625 275 13001.50 425.00 54740.38 88888.00 2013-10-02 03:09:53.750 275 13001.58 425.05 54740.32 88888.00 2013-10-02 03:09:53.875 275 13001.65 425.10 54740.30 88888.00 2013-10-02 03:09:54.000 275 13001.75 425.15 54740.22 88888.00 2013-10-02 03:09:54.125 275 13001.80 425.18 54740.20 88888.00 2013-10-02 03:09:54.250 275 13001.80 425.23 54740.20 88888.00 2013-10-02 03:09:54.375 275 13001.85 425.27 54740.18 88888.00 2013-10-02 03:09:54.500 275 13001.92 425.30 54740.12 88888.00 2013-10-02 03:09:54.625 275 13001.95 425.35 54740.10 88888.00 2013-10-02 03:09:54.750 275 13002.02 425.35 54740.07 88888.00 2013-10-02 03:09:54.875 275 13002.15 425.40 54740.05 88888.00 2013-10-02 03:09:55.000 275 13002.23 425.43 54740.03 88888.00 2013-10-02 03:09:55.125 275 13002.33 425.43 54740.00 88888.00 2013-10-02 03:09:55.250 275 13002.38 425.43 54740.00 88888.00 2013-10-02 03:09:55.375 275 13002.40 425.45 54739.95 88888.00 2013-10-02 03:09:55.500 275 13002.38 425.48 54739.95 88888.00 2013-10-02 03:09:55.625 275 13002.48 425.52 54739.93 88888.00 2013-10-02 03:09:55.750 275 13002.65 425.52 54739.93 88888.00 2013-10-02 03:09:55.875 275 13002.73 425.55 54739.93 88888.00 2013-10-02 03:09:56.000 275 13002.75 425.55 54739.90 88888.00 2013-10-02 03:09:56.125 275 13002.77 425.55 54739.85 88888.00 2013-10-02 03:09:56.250 275 13002.83 425.57 54739.82 88888.00 2013-10-02 03:09:56.375 275 13002.85 425.60 54739.80 88888.00 2013-10-02 03:09:56.500 275 13002.88 425.62 54739.78 88888.00 2013-10-02 03:09:56.625 275 13002.98 425.62 54739.75 88888.00 2013-10-02 03:09:56.750 275 13003.02 425.65 54739.72 88888.00 2013-10-02 03:09:56.875 275 13003.10 425.70 54739.68 88888.00 2013-10-02 03:09:57.000 275 13003.25 425.73 54739.65 88888.00 2013-10-02 03:09:57.125 275 13003.30 425.75 54739.65 88888.00 2013-10-02 03:09:57.250 275 13003.27 425.73 54739.62 88888.00 2013-10-02 03:09:57.375 275 13003.35 425.75 54739.60 88888.00 2013-10-02 03:09:57.500 275 13003.38 425.80 54739.60 88888.00 2013-10-02 03:09:57.625 275 13003.35 425.80 54739.60 88888.00 2013-10-02 03:09:57.750 275 13003.35 425.77 54739.57 88888.00 2013-10-02 03:09:57.875 275 13003.40 425.80 54739.57 88888.00 2013-10-02 03:09:58.000 275 13003.42 425.82 54739.55 88888.00 2013-10-02 03:09:58.125 275 13003.45 425.82 54739.53 88888.00 2013-10-02 03:09:58.250 275 13003.50 425.82 54739.53 88888.00 2013-10-02 03:09:58.375 275 13003.55 425.82 54739.50 88888.00 2013-10-02 03:09:58.500 275 13003.58 425.80 54739.45 88888.00 2013-10-02 03:09:58.625 275 13003.62 425.80 54739.45 88888.00 2013-10-02 03:09:58.750 275 13003.62 425.80 54739.43 88888.00 2013-10-02 03:09:58.875 275 13003.62 425.80 54739.38 88888.00 2013-10-02 03:09:59.000 275 13003.70 425.82 54739.38 88888.00 2013-10-02 03:09:59.125 275 13003.77 425.85 54739.38 88888.00 2013-10-02 03:09:59.250 275 13003.83 425.90 54739.35 88888.00 2013-10-02 03:09:59.375 275 13003.92 425.95 54739.30 88888.00 2013-10-02 03:09:59.500 275 13003.98 426.00 54739.30 88888.00 2013-10-02 03:09:59.625 275 13004.05 426.05 54739.25 88888.00 2013-10-02 03:09:59.750 275 13004.05 426.10 54739.28 88888.00 2013-10-02 03:09:59.875 275 13004.10 426.15 54739.25 88888.00 2013-10-02 03:10:00.000 275 13004.23 426.20 54739.22 88888.00 2013-10-02 03:10:00.125 275 13004.25 426.23 54739.22 88888.00 2013-10-02 03:10:00.250 275 13004.25 426.27 54739.18 88888.00 2013-10-02 03:10:00.375 275 13004.25 426.27 54739.18 88888.00 2013-10-02 03:10:00.500 275 13004.23 426.25 54739.15 88888.00 2013-10-02 03:10:00.625 275 13004.23 426.27 54739.15 88888.00 2013-10-02 03:10:00.750 275 13004.25 426.27 54739.15 88888.00 2013-10-02 03:10:00.875 275 13004.35 426.25 54739.10 88888.00 2013-10-02 03:10:01.000 275 13004.45 426.25 54739.07 88888.00 2013-10-02 03:10:01.125 275 13004.50 426.25 54739.10 88888.00 2013-10-02 03:10:01.250 275 13004.52 426.23 54739.10 88888.00 2013-10-02 03:10:01.375 275 13004.65 426.25 54739.07 88888.00 2013-10-02 03:10:01.500 275 13004.62 426.25 54739.05 88888.00 2013-10-02 03:10:01.625 275 13004.60 426.25 54739.05 88888.00 2013-10-02 03:10:01.750 275 13004.65 426.27 54739.03 88888.00 2013-10-02 03:10:01.875 275 13004.67 426.32 54739.00 88888.00 2013-10-02 03:10:02.000 275 13004.65 426.38 54738.97 88888.00 2013-10-02 03:10:02.125 275 13004.58 426.43 54738.97 88888.00 2013-10-02 03:10:02.250 275 13004.62 426.45 54738.95 88888.00 2013-10-02 03:10:02.375 275 13004.67 426.45 54738.93 88888.00 2013-10-02 03:10:02.500 275 13004.62 426.50 54738.93 88888.00 2013-10-02 03:10:02.625 275 13004.62 426.55 54738.93 88888.00 2013-10-02 03:10:02.750 275 13004.67 426.57 54738.90 88888.00 2013-10-02 03:10:02.875 275 13004.73 426.55 54738.90 88888.00 2013-10-02 03:10:03.000 275 13004.75 426.52 54738.88 88888.00 2013-10-02 03:10:03.125 275 13004.73 426.55 54738.88 88888.00 2013-10-02 03:10:03.250 275 13004.65 426.52 54738.88 88888.00 2013-10-02 03:10:03.375 275 13004.65 426.55 54738.85 88888.00 2013-10-02 03:10:03.500 275 13004.62 426.52 54738.88 88888.00 2013-10-02 03:10:03.625 275 13004.67 426.52 54738.85 88888.00 2013-10-02 03:10:03.750 275 13004.73 426.52 54738.80 88888.00 2013-10-02 03:10:03.875 275 13004.83 426.52 54738.82 88888.00 2013-10-02 03:10:04.000 275 13004.88 426.57 54738.80 88888.00 2013-10-02 03:10:04.125 275 13004.85 426.57 54738.72 88888.00 2013-10-02 03:10:04.250 275 13004.88 426.65 54738.75 88888.00 2013-10-02 03:10:04.375 275 13005.00 426.70 54738.75 88888.00 2013-10-02 03:10:04.500 275 13005.05 426.80 54738.70 88888.00 2013-10-02 03:10:04.625 275 13005.05 426.85 54738.70 88888.00 2013-10-02 03:10:04.750 275 13005.00 426.95 54738.68 88888.00 2013-10-02 03:10:04.875 275 13005.02 427.00 54738.65 88888.00 2013-10-02 03:10:05.000 275 13005.10 427.05 54738.60 88888.00 2013-10-02 03:10:05.125 275 13005.17 427.10 54738.57 88888.00 2013-10-02 03:10:05.250 275 13005.20 427.15 54738.55 88888.00 2013-10-02 03:10:05.375 275 13005.33 427.15 54738.55 88888.00 2013-10-02 03:10:05.500 275 13005.38 427.15 54738.53 88888.00 2013-10-02 03:10:05.625 275 13005.38 427.15 54738.53 88888.00 2013-10-02 03:10:05.750 275 13005.42 427.15 54738.47 88888.00 2013-10-02 03:10:05.875 275 13005.48 427.15 54738.45 88888.00 2013-10-02 03:10:06.000 275 13005.58 427.15 54738.43 88888.00 2013-10-02 03:10:06.125 275 13005.62 427.15 54738.43 88888.00 2013-10-02 03:10:06.250 275 13005.70 427.20 54738.43 88888.00 2013-10-02 03:10:06.375 275 13005.77 427.23 54738.40 88888.00 2013-10-02 03:10:06.500 275 13005.88 427.30 54738.38 88888.00 2013-10-02 03:10:06.625 275 13005.98 427.40 54738.35 88888.00 2013-10-02 03:10:06.750 275 13006.05 427.45 54738.32 88888.00 2013-10-02 03:10:06.875 275 13006.10 427.52 54738.30 88888.00 2013-10-02 03:10:07.000 275 13006.17 427.57 54738.28 88888.00 2013-10-02 03:10:07.125 275 13006.15 427.62 54738.28 88888.00 2013-10-02 03:10:07.250 275 13006.17 427.60 54738.25 88888.00 2013-10-02 03:10:07.375 275 13006.17 427.60 54738.20 88888.00 2013-10-02 03:10:07.500 275 13006.23 427.60 54738.22 88888.00 2013-10-02 03:10:07.625 275 13006.25 427.57 54738.22 88888.00 2013-10-02 03:10:07.750 275 13006.25 427.50 54738.20 88888.00 2013-10-02 03:10:07.875 275 13006.17 427.48 54738.20 88888.00 2013-10-02 03:10:08.000 275 13006.17 427.45 54738.20 88888.00 2013-10-02 03:10:08.125 275 13006.25 427.48 54738.15 88888.00 2013-10-02 03:10:08.250 275 13006.23 427.48 54738.15 88888.00 2013-10-02 03:10:08.375 275 13006.27 427.52 54738.15 88888.00 2013-10-02 03:10:08.500 275 13006.30 427.60 54738.10 88888.00 2013-10-02 03:10:08.625 275 13006.35 427.70 54738.05 88888.00 2013-10-02 03:10:08.750 275 13006.35 427.80 54738.05 88888.00 2013-10-02 03:10:08.875 275 13006.33 427.85 54738.03 88888.00 2013-10-02 03:10:09.000 275 13006.35 427.88 54738.00 88888.00 2013-10-02 03:10:09.125 275 13006.40 427.90 54738.00 88888.00 2013-10-02 03:10:09.250 275 13006.45 427.88 54737.95 88888.00 2013-10-02 03:10:09.375 275 13006.48 427.88 54737.95 88888.00 2013-10-02 03:10:09.500 275 13006.45 427.85 54737.93 88888.00 2013-10-02 03:10:09.625 275 13006.50 427.82 54737.93 88888.00 2013-10-02 03:10:09.750 275 13006.58 427.80 54737.90 88888.00 2013-10-02 03:10:09.875 275 13006.60 427.77 54737.88 88888.00 2013-10-02 03:10:10.000 275 13006.58 427.80 54737.90 88888.00 2013-10-02 03:10:10.125 275 13006.52 427.85 54737.88 88888.00 2013-10-02 03:10:10.250 275 13006.55 427.93 54737.88 88888.00 2013-10-02 03:10:10.375 275 13006.65 427.98 54737.82 88888.00 2013-10-02 03:10:10.500 275 13006.62 428.07 54737.78 88888.00 2013-10-02 03:10:10.625 275 13006.67 428.15 54737.78 88888.00 2013-10-02 03:10:10.750 275 13006.73 428.20 54737.75 88888.00 2013-10-02 03:10:10.875 275 13006.67 428.27 54737.72 88888.00 2013-10-02 03:10:11.000 275 13006.67 428.27 54737.68 88888.00 2013-10-02 03:10:11.125 275 13006.70 428.27 54737.68 88888.00 2013-10-02 03:10:11.250 275 13006.60 428.20 54737.65 88888.00 2013-10-02 03:10:11.375 275 13006.60 428.18 54737.62 88888.00 2013-10-02 03:10:11.500 275 13006.58 428.15 54737.62 88888.00 2013-10-02 03:10:11.625 275 13006.65 428.15 54737.65 88888.00 2013-10-02 03:10:11.750 275 13006.62 428.18 54737.62 88888.00 2013-10-02 03:10:11.875 275 13006.60 428.20 54737.60 88888.00 2013-10-02 03:10:12.000 275 13006.58 428.27 54737.60 88888.00 2013-10-02 03:10:12.125 275 13006.55 428.35 54737.57 88888.00 2013-10-02 03:10:12.250 275 13006.55 428.43 54737.55 88888.00 2013-10-02 03:10:12.375 275 13006.60 428.48 54737.53 88888.00 2013-10-02 03:10:12.500 275 13006.60 428.57 54737.50 88888.00 2013-10-02 03:10:12.625 275 13006.60 428.60 54737.45 88888.00 2013-10-02 03:10:12.750 275 13006.62 428.55 54737.45 88888.00 2013-10-02 03:10:12.875 275 13006.62 428.52 54737.43 88888.00 2013-10-02 03:10:13.000 275 13006.67 428.50 54737.43 88888.00 2013-10-02 03:10:13.125 275 13006.75 428.50 54737.40 88888.00 2013-10-02 03:10:13.250 275 13006.77 428.50 54737.38 88888.00 2013-10-02 03:10:13.375 275 13006.77 428.52 54737.32 88888.00 2013-10-02 03:10:13.500 275 13006.80 428.57 54737.30 88888.00 2013-10-02 03:10:13.625 275 13006.80 428.62 54737.28 88888.00 2013-10-02 03:10:13.750 275 13006.77 428.70 54737.25 88888.00 2013-10-02 03:10:13.875 275 13006.83 428.75 54737.22 88888.00 2013-10-02 03:10:14.000 275 13006.88 428.75 54737.18 88888.00 2013-10-02 03:10:14.125 275 13006.90 428.80 54737.18 88888.00 2013-10-02 03:10:14.250 275 13006.92 428.77 54737.12 88888.00 2013-10-02 03:10:14.375 275 13006.98 428.77 54737.07 88888.00 2013-10-02 03:10:14.500 275 13006.95 428.77 54737.10 88888.00 2013-10-02 03:10:14.625 275 13006.98 428.75 54737.05 88888.00 2013-10-02 03:10:14.750 275 13006.98 428.73 54737.00 88888.00 2013-10-02 03:10:14.875 275 13007.05 428.75 54736.97 88888.00 2013-10-02 03:10:15.000 275 13007.02 428.77 54736.97 88888.00 2013-10-02 03:10:15.125 275 13007.00 428.88 54736.95 88888.00 2013-10-02 03:10:15.250 275 13006.98 428.95 54736.93 88888.00 2013-10-02 03:10:15.375 275 13006.98 429.02 54736.90 88888.00 2013-10-02 03:10:15.500 275 13006.98 429.10 54736.88 88888.00 2013-10-02 03:10:15.625 275 13006.98 429.15 54736.85 88888.00 2013-10-02 03:10:15.750 275 13007.02 429.23 54736.85 88888.00 2013-10-02 03:10:15.875 275 13007.02 429.23 54736.80 88888.00 2013-10-02 03:10:16.000 275 13006.98 429.15 54736.75 88888.00 2013-10-02 03:10:16.125 275 13006.98 429.18 54736.78 88888.00 2013-10-02 03:10:16.250 275 13006.95 429.23 54736.78 88888.00 2013-10-02 03:10:16.375 275 13006.92 429.27 54736.80 88888.00 2013-10-02 03:10:16.500 275 13006.90 429.25 54736.78 88888.00 2013-10-02 03:10:16.625 275 13006.90 429.25 54736.75 88888.00 2013-10-02 03:10:16.750 275 13006.88 429.27 54736.70 88888.00 2013-10-02 03:10:16.875 275 13006.85 429.32 54736.68 88888.00 2013-10-02 03:10:17.000 275 13006.90 429.40 54736.65 88888.00 2013-10-02 03:10:17.125 275 13006.90 429.43 54736.65 88888.00 2013-10-02 03:10:17.250 275 13006.92 429.45 54736.60 88888.00 2013-10-02 03:10:17.375 275 13006.95 429.45 54736.57 88888.00 2013-10-02 03:10:17.500 275 13006.95 429.45 54736.53 88888.00 2013-10-02 03:10:17.625 275 13006.92 429.48 54736.50 88888.00 2013-10-02 03:10:17.750 275 13006.90 429.50 54736.47 88888.00 2013-10-02 03:10:17.875 275 13006.75 429.50 54736.45 88888.00 2013-10-02 03:10:18.000 275 13006.75 429.48 54736.43 88888.00 2013-10-02 03:10:18.125 275 13006.83 429.48 54736.40 88888.00 2013-10-02 03:10:18.250 275 13006.80 429.52 54736.38 88888.00 2013-10-02 03:10:18.375 275 13006.80 429.55 54736.35 88888.00 2013-10-02 03:10:18.500 275 13006.77 429.55 54736.32 88888.00 2013-10-02 03:10:18.625 275 13006.80 429.57 54736.30 88888.00 2013-10-02 03:10:18.750 275 13006.77 429.60 54736.28 88888.00 2013-10-02 03:10:18.875 275 13006.73 429.65 54736.22 88888.00 2013-10-02 03:10:19.000 275 13006.67 429.65 54736.20 88888.00 2013-10-02 03:10:19.125 275 13006.62 429.68 54736.20 88888.00 2013-10-02 03:10:19.250 275 13006.60 429.73 54736.18 88888.00 2013-10-02 03:10:19.375 275 13006.60 429.75 54736.15 88888.00 2013-10-02 03:10:19.500 275 13006.62 429.82 54736.12 88888.00 2013-10-02 03:10:19.625 275 13006.62 429.82 54736.10 88888.00 2013-10-02 03:10:19.750 275 13006.62 429.85 54736.07 88888.00 2013-10-02 03:10:19.875 275 13006.62 429.85 54736.05 88888.00 2013-10-02 03:10:20.000 275 13006.65 429.88 54736.03 88888.00 2013-10-02 03:10:20.125 275 13006.67 429.88 54736.03 88888.00 2013-10-02 03:10:20.250 275 13006.70 429.85 54735.97 88888.00 2013-10-02 03:10:20.375 275 13006.70 429.82 54735.95 88888.00 2013-10-02 03:10:20.500 275 13006.73 429.77 54735.93 88888.00 2013-10-02 03:10:20.625 275 13006.67 429.77 54735.93 88888.00 2013-10-02 03:10:20.750 275 13006.60 429.77 54735.90 88888.00 2013-10-02 03:10:20.875 275 13006.58 429.75 54735.88 88888.00 2013-10-02 03:10:21.000 275 13006.60 429.77 54735.85 88888.00 2013-10-02 03:10:21.125 275 13006.60 429.82 54735.82 88888.00 2013-10-02 03:10:21.250 275 13006.50 429.80 54735.80 88888.00 2013-10-02 03:10:21.375 275 13006.45 429.85 54735.78 88888.00 2013-10-02 03:10:21.500 275 13006.48 429.90 54735.75 88888.00 2013-10-02 03:10:21.625 275 13006.50 429.93 54735.70 88888.00 2013-10-02 03:10:21.750 275 13006.45 429.93 54735.65 88888.00 2013-10-02 03:10:21.875 275 13006.48 429.93 54735.65 88888.00 2013-10-02 03:10:22.000 275 13006.52 429.98 54735.60 88888.00 2013-10-02 03:10:22.125 275 13006.50 430.00 54735.60 88888.00 2013-10-02 03:10:22.250 275 13006.40 430.02 54735.55 88888.00 2013-10-02 03:10:22.375 275 13006.35 430.07 54735.50 88888.00 2013-10-02 03:10:22.500 275 13006.33 430.18 54735.50 88888.00 2013-10-02 03:10:22.625 275 13006.30 430.20 54735.47 88888.00 2013-10-02 03:10:22.750 275 13006.33 430.27 54735.45 88888.00 2013-10-02 03:10:22.875 275 13006.30 430.35 54735.45 88888.00 2013-10-02 03:10:23.000 275 13006.35 430.40 54735.40 88888.00 2013-10-02 03:10:23.125 275 13006.33 430.40 54735.38 88888.00 2013-10-02 03:10:23.250 275 13006.25 430.40 54735.35 88888.00 2013-10-02 03:10:23.375 275 13006.23 430.43 54735.30 88888.00 2013-10-02 03:10:23.500 275 13006.27 430.48 54735.28 88888.00 2013-10-02 03:10:23.625 275 13006.30 430.50 54735.25 88888.00 2013-10-02 03:10:23.750 275 13006.25 430.55 54735.20 88888.00 2013-10-02 03:10:23.875 275 13006.27 430.55 54735.18 88888.00 2013-10-02 03:10:24.000 275 13006.30 430.62 54735.12 88888.00 2013-10-02 03:10:24.125 275 13006.35 430.68 54735.12 88888.00 2013-10-02 03:10:24.250 275 13006.30 430.68 54735.07 88888.00 2013-10-02 03:10:24.375 275 13006.27 430.73 54735.07 88888.00 2013-10-02 03:10:24.500 275 13006.38 430.75 54735.00 88888.00 2013-10-02 03:10:24.625 275 13006.40 430.80 54734.95 88888.00 2013-10-02 03:10:24.750 275 13006.38 430.77 54734.93 88888.00 2013-10-02 03:10:24.875 275 13006.38 430.77 54734.90 88888.00 2013-10-02 03:10:25.000 275 13006.40 430.77 54734.90 88888.00 2013-10-02 03:10:25.125 275 13006.45 430.82 54734.88 88888.00 2013-10-02 03:10:25.250 275 13006.40 430.80 54734.88 88888.00 2013-10-02 03:10:25.375 275 13006.42 430.80 54734.82 88888.00 2013-10-02 03:10:25.500 275 13006.38 430.77 54734.80 88888.00 2013-10-02 03:10:25.625 275 13006.38 430.82 54734.78 88888.00 2013-10-02 03:10:25.750 275 13006.38 430.80 54734.75 88888.00 2013-10-02 03:10:25.875 275 13006.35 430.82 54734.72 88888.00 2013-10-02 03:10:26.000 275 13006.33 430.85 54734.68 88888.00 2013-10-02 03:10:26.125 275 13006.33 430.88 54734.65 88888.00 2013-10-02 03:10:26.250 275 13006.33 430.88 54734.60 88888.00 2013-10-02 03:10:26.375 275 13006.33 430.93 54734.57 88888.00 2013-10-02 03:10:26.500 275 13006.33 430.98 54734.57 88888.00 2013-10-02 03:10:26.625 275 13006.27 430.98 54734.50 88888.00 2013-10-02 03:10:26.750 275 13006.30 430.98 54734.50 88888.00 2013-10-02 03:10:26.875 275 13006.33 430.98 54734.47 88888.00 2013-10-02 03:10:27.000 275 13006.25 431.00 54734.45 88888.00 2013-10-02 03:10:27.125 275 13006.20 431.05 54734.45 88888.00 2013-10-02 03:10:27.250 275 13006.12 431.05 54734.43 88888.00 2013-10-02 03:10:27.375 275 13006.10 431.12 54734.43 88888.00 2013-10-02 03:10:27.500 275 13006.10 431.10 54734.40 88888.00 2013-10-02 03:10:27.625 275 13006.15 431.15 54734.40 88888.00 2013-10-02 03:10:27.750 275 13006.10 431.15 54734.38 88888.00 2013-10-02 03:10:27.875 275 13006.08 431.12 54734.32 88888.00 2013-10-02 03:10:28.000 275 13006.08 431.15 54734.30 88888.00 2013-10-02 03:10:28.125 275 13006.02 431.15 54734.28 88888.00 2013-10-02 03:10:28.250 275 13006.00 431.18 54734.25 88888.00 2013-10-02 03:10:28.375 275 13006.05 431.23 54734.25 88888.00 2013-10-02 03:10:28.500 275 13006.05 431.25 54734.20 88888.00 2013-10-02 03:10:28.625 275 13006.08 431.27 54734.15 88888.00 2013-10-02 03:10:28.750 275 13006.02 431.27 54734.12 88888.00 2013-10-02 03:10:28.875 275 13005.98 431.27 54734.10 88888.00 2013-10-02 03:10:29.000 275 13005.98 431.30 54734.05 88888.00 2013-10-02 03:10:29.125 275 13005.95 431.32 54734.07 88888.00 2013-10-02 03:10:29.250 275 13005.92 431.35 54734.05 88888.00 2013-10-02 03:10:29.375 275 13005.95 431.43 54734.05 88888.00 2013-10-02 03:10:29.500 275 13005.90 431.50 54734.00 88888.00 2013-10-02 03:10:29.625 275 13005.85 431.50 54734.00 88888.00 2013-10-02 03:10:29.750 275 13005.85 431.57 54733.97 88888.00 2013-10-02 03:10:29.875 275 13005.77 431.60 54733.95 88888.00 2013-10-02 03:10:30.000 275 13005.62 431.68 54733.90 88888.00 2013-10-02 03:10:30.125 275 13005.58 431.75 54733.93 88888.00 2013-10-02 03:10:30.250 275 13005.55 431.82 54733.90 88888.00 2013-10-02 03:10:30.375 275 13005.52 431.88 54733.88 88888.00 2013-10-02 03:10:30.500 275 13005.52 431.93 54733.82 88888.00 2013-10-02 03:10:30.625 275 13005.50 431.98 54733.82 88888.00 2013-10-02 03:10:30.750 275 13005.42 432.02 54733.80 88888.00 2013-10-02 03:10:30.875 275 13005.38 432.07 54733.80 88888.00 2013-10-02 03:10:31.000 275 13005.40 432.15 54733.78 88888.00 2013-10-02 03:10:31.125 275 13005.42 432.18 54733.75 88888.00 2013-10-02 03:10:31.250 275 13005.35 432.20 54733.75 88888.00 2013-10-02 03:10:31.375 275 13005.30 432.25 54733.72 88888.00 2013-10-02 03:10:31.500 275 13005.23 432.30 54733.72 88888.00 2013-10-02 03:10:31.625 275 13005.23 432.35 54733.70 88888.00 2013-10-02 03:10:31.750 275 13005.15 432.40 54733.68 88888.00 2013-10-02 03:10:31.875 275 13005.10 432.45 54733.65 88888.00 2013-10-02 03:10:32.000 275 13005.02 432.50 54733.65 88888.00 2013-10-02 03:10:32.125 275 13004.98 432.55 54733.65 88888.00 2013-10-02 03:10:32.250 275 13004.95 432.62 54733.60 88888.00 2013-10-02 03:10:32.375 275 13004.92 432.70 54733.57 88888.00 2013-10-02 03:10:32.500 275 13004.83 432.73 54733.55 88888.00 2013-10-02 03:10:32.625 275 13004.83 432.80 54733.53 88888.00 2013-10-02 03:10:32.750 275 13004.88 432.82 54733.50 88888.00 2013-10-02 03:10:32.875 275 13004.85 432.90 54733.50 88888.00 2013-10-02 03:10:33.000 275 13004.85 432.93 54733.47 88888.00 2013-10-02 03:10:33.125 275 13004.85 432.98 54733.43 88888.00 2013-10-02 03:10:33.250 275 13004.83 433.00 54733.43 88888.00 2013-10-02 03:10:33.375 275 13004.80 433.10 54733.43 88888.00 2013-10-02 03:10:33.500 275 13004.75 433.12 54733.40 88888.00 2013-10-02 03:10:33.625 275 13004.67 433.18 54733.38 88888.00 2013-10-02 03:10:33.750 275 13004.58 433.23 54733.35 88888.00 2013-10-02 03:10:33.875 275 13004.52 433.27 54733.35 88888.00 2013-10-02 03:10:34.000 275 13004.52 433.38 54733.28 88888.00 2013-10-02 03:10:34.125 275 13004.58 433.48 54733.28 88888.00 2013-10-02 03:10:34.250 275 13004.50 433.52 54733.28 88888.00 2013-10-02 03:10:34.375 275 13004.50 433.57 54733.22 88888.00 2013-10-02 03:10:34.500 275 13004.48 433.62 54733.22 88888.00 2013-10-02 03:10:34.625 275 13004.42 433.68 54733.20 88888.00 2013-10-02 03:10:34.750 275 13004.42 433.75 54733.15 88888.00 2013-10-02 03:10:34.875 275 13004.40 433.82 54733.10 88888.00 2013-10-02 03:10:35.000 275 13004.40 433.88 54733.10 88888.00 2013-10-02 03:10:35.125 275 13004.35 433.93 54733.05 88888.00 2013-10-02 03:10:35.250 275 13004.33 433.98 54733.05 88888.00 2013-10-02 03:10:35.375 275 13004.35 434.05 54733.03 88888.00 2013-10-02 03:10:35.500 275 13004.30 434.10 54733.03 88888.00 2013-10-02 03:10:35.625 275 13004.25 434.12 54732.97 88888.00 2013-10-02 03:10:35.750 275 13004.23 434.18 54732.97 88888.00 2013-10-02 03:10:35.875 275 13004.20 434.25 54732.95 88888.00 2013-10-02 03:10:36.000 275 13004.12 434.27 54732.90 88888.00 2013-10-02 03:10:36.125 275 13004.05 434.32 54732.90 88888.00 2013-10-02 03:10:36.250 275 13004.02 434.38 54732.85 88888.00 2013-10-02 03:10:36.375 275 13004.05 434.43 54732.85 88888.00 2013-10-02 03:10:36.500 275 13004.00 434.48 54732.82 88888.00 2013-10-02 03:10:36.625 275 13003.95 434.52 54732.82 88888.00 2013-10-02 03:10:36.750 275 13003.95 434.50 54732.80 88888.00 2013-10-02 03:10:36.875 275 13003.95 434.52 54732.78 88888.00 2013-10-02 03:10:37.000 275 13003.88 434.60 54732.75 88888.00 2013-10-02 03:10:37.125 275 13003.80 434.62 54732.78 88888.00 2013-10-02 03:10:37.250 275 13003.75 434.70 54732.72 88888.00 2013-10-02 03:10:37.375 275 13003.70 434.75 54732.70 88888.00 2013-10-02 03:10:37.500 275 13003.60 434.82 54732.72 88888.00 2013-10-02 03:10:37.625 275 13003.60 434.90 54732.70 88888.00 2013-10-02 03:10:37.750 275 13003.65 434.93 54732.68 88888.00 2013-10-02 03:10:37.875 275 13003.60 434.98 54732.65 88888.00 2013-10-02 03:10:38.000 275 13003.58 435.02 54732.62 88888.00 2013-10-02 03:10:38.125 275 13003.52 435.10 54732.60 88888.00 2013-10-02 03:10:38.250 275 13003.55 435.12 54732.57 88888.00 2013-10-02 03:10:38.375 275 13003.55 435.20 54732.55 88888.00 2013-10-02 03:10:38.500 275 13003.45 435.23 54732.50 88888.00 2013-10-02 03:10:38.625 275 13003.40 435.27 54732.45 88888.00 2013-10-02 03:10:38.750 275 13003.38 435.35 54732.43 88888.00 2013-10-02 03:10:38.875 275 13003.38 435.38 54732.38 88888.00 2013-10-02 03:10:39.000 275 13003.35 435.40 54732.38 88888.00 2013-10-02 03:10:39.125 275 13003.25 435.48 54732.38 88888.00 2013-10-02 03:10:39.250 275 13003.17 435.52 54732.35 88888.00 2013-10-02 03:10:39.375 275 13003.20 435.62 54732.32 88888.00 2013-10-02 03:10:39.500 275 13003.25 435.70 54732.28 88888.00 2013-10-02 03:10:39.625 275 13003.20 435.75 54732.25 88888.00 2013-10-02 03:10:39.750 275 13003.15 435.82 54732.25 88888.00 2013-10-02 03:10:39.875 275 13003.15 435.88 54732.20 88888.00 2013-10-02 03:10:40.000 275 13003.08 435.95 54732.15 88888.00 2013-10-02 03:10:40.125 275 13002.95 436.02 54732.10 88888.00 2013-10-02 03:10:40.250 275 13002.98 436.10 54732.07 88888.00 2013-10-02 03:10:40.375 275 13002.95 436.18 54732.03 88888.00 2013-10-02 03:10:40.500 275 13002.88 436.27 54732.03 88888.00 2013-10-02 03:10:40.625 275 13002.88 436.32 54732.03 88888.00 2013-10-02 03:10:40.750 275 13002.90 436.43 54732.00 88888.00 2013-10-02 03:10:40.875 275 13002.88 436.52 54731.97 88888.00 2013-10-02 03:10:41.000 275 13002.83 436.57 54731.93 88888.00 2013-10-02 03:10:41.125 275 13002.83 436.65 54731.90 88888.00 2013-10-02 03:10:41.250 275 13002.80 436.75 54731.85 88888.00 2013-10-02 03:10:41.375 275 13002.83 436.82 54731.82 88888.00 2013-10-02 03:10:41.500 275 13002.75 436.85 54731.80 88888.00 2013-10-02 03:10:41.625 275 13002.80 436.93 54731.75 88888.00 2013-10-02 03:10:41.750 275 13002.83 437.00 54731.70 88888.00 2013-10-02 03:10:41.875 275 13002.85 437.07 54731.68 88888.00 2013-10-02 03:10:42.000 275 13002.85 437.12 54731.62 88888.00 2013-10-02 03:10:42.125 275 13002.85 437.23 54731.60 88888.00 2013-10-02 03:10:42.250 275 13002.80 437.27 54731.57 88888.00 2013-10-02 03:10:42.375 275 13002.88 437.35 54731.53 88888.00 2013-10-02 03:10:42.500 275 13002.83 437.43 54731.47 88888.00 2013-10-02 03:10:42.625 275 13002.85 437.50 54731.43 88888.00 2013-10-02 03:10:42.750 275 13002.83 437.57 54731.40 88888.00 2013-10-02 03:10:42.875 275 13002.77 437.57 54731.35 88888.00 2013-10-02 03:10:43.000 275 13002.80 437.62 54731.28 88888.00 2013-10-02 03:10:43.125 275 13002.88 437.70 54731.25 88888.00 2013-10-02 03:10:43.250 275 13002.88 437.77 54731.20 88888.00 2013-10-02 03:10:43.375 275 13002.90 437.85 54731.18 88888.00 2013-10-02 03:10:43.500 275 13002.83 437.93 54731.10 88888.00 2013-10-02 03:10:43.625 275 13002.80 437.95 54731.07 88888.00 2013-10-02 03:10:43.750 275 13002.80 438.02 54731.05 88888.00 2013-10-02 03:10:43.875 275 13002.80 438.07 54731.00 88888.00 2013-10-02 03:10:44.000 275 13002.80 438.12 54730.95 88888.00 2013-10-02 03:10:44.125 275 13002.88 438.20 54730.90 88888.00 2013-10-02 03:10:44.250 275 13002.90 438.25 54730.85 88888.00 2013-10-02 03:10:44.375 275 13002.98 438.32 54730.82 88888.00 2013-10-02 03:10:44.500 275 13002.95 438.40 54730.78 88888.00 2013-10-02 03:10:44.625 275 13002.88 438.45 54730.75 88888.00 2013-10-02 03:10:44.750 275 13002.90 438.52 54730.70 88888.00 2013-10-02 03:10:44.875 275 13003.00 438.62 54730.65 88888.00 2013-10-02 03:10:45.000 275 13003.02 438.70 54730.55 88888.00 2013-10-02 03:10:45.125 275 13003.00 438.75 54730.53 88888.00 2013-10-02 03:10:45.250 275 13003.00 438.77 54730.47 88888.00 2013-10-02 03:10:45.375 275 13002.98 438.82 54730.43 88888.00 2013-10-02 03:10:45.500 275 13002.92 438.93 54730.40 88888.00 2013-10-02 03:10:45.625 275 13002.90 439.02 54730.40 88888.00 2013-10-02 03:10:45.750 275 13002.88 439.07 54730.32 88888.00 2013-10-02 03:10:45.875 275 13002.85 439.12 54730.32 88888.00 2013-10-02 03:10:46.000 275 13002.80 439.18 54730.25 88888.00 2013-10-02 03:10:46.125 275 13002.80 439.20 54730.20 88888.00 2013-10-02 03:10:46.250 275 13002.77 439.25 54730.15 88888.00 2013-10-02 03:10:46.375 275 13002.75 439.30 54730.15 88888.00 2013-10-02 03:10:46.500 275 13002.73 439.32 54730.10 88888.00 2013-10-02 03:10:46.625 275 13002.67 439.38 54730.05 88888.00 2013-10-02 03:10:46.750 275 13002.67 439.40 54730.00 88888.00 2013-10-02 03:10:46.875 275 13002.70 439.50 54729.95 88888.00 2013-10-02 03:10:47.000 275 13002.73 439.55 54729.93 88888.00 2013-10-02 03:10:47.125 275 13002.73 439.62 54729.88 88888.00 2013-10-02 03:10:47.250 275 13002.67 439.62 54729.82 88888.00 2013-10-02 03:10:47.375 275 13002.70 439.68 54729.78 88888.00 2013-10-02 03:10:47.500 275 13002.75 439.75 54729.75 88888.00 2013-10-02 03:10:47.625 275 13002.67 439.80 54729.68 88888.00 2013-10-02 03:10:47.750 275 13002.65 439.88 54729.62 88888.00 2013-10-02 03:10:47.875 275 13002.73 439.95 54729.62 88888.00 2013-10-02 03:10:48.000 275 13002.73 440.00 54729.60 88888.00 2013-10-02 03:10:48.125 275 13002.67 440.05 54729.55 88888.00 2013-10-02 03:10:48.250 275 13002.70 440.10 54729.50 88888.00 2013-10-02 03:10:48.375 275 13002.73 440.15 54729.45 88888.00 2013-10-02 03:10:48.500 275 13002.73 440.20 54729.40 88888.00 2013-10-02 03:10:48.625 275 13002.65 440.25 54729.38 88888.00 2013-10-02 03:10:48.750 275 13002.62 440.30 54729.32 88888.00 2013-10-02 03:10:48.875 275 13002.60 440.32 54729.28 88888.00 2013-10-02 03:10:49.000 275 13002.58 440.35 54729.22 88888.00 2013-10-02 03:10:49.125 275 13002.55 440.40 54729.20 88888.00 2013-10-02 03:10:49.250 275 13002.50 440.45 54729.18 88888.00 2013-10-02 03:10:49.375 275 13002.45 440.52 54729.12 88888.00 2013-10-02 03:10:49.500 275 13002.45 440.52 54729.07 88888.00 2013-10-02 03:10:49.625 275 13002.42 440.55 54729.03 88888.00 2013-10-02 03:10:49.750 275 13002.38 440.60 54728.95 88888.00 2013-10-02 03:10:49.875 275 13002.35 440.62 54728.93 88888.00 2013-10-02 03:10:50.000 275 13002.35 440.68 54728.93 88888.00 2013-10-02 03:10:50.125 275 13002.35 440.68 54728.85 88888.00 2013-10-02 03:10:50.250 275 13002.33 440.73 54728.82 88888.00 2013-10-02 03:10:50.375 275 13002.38 440.80 54728.80 88888.00 2013-10-02 03:10:50.500 275 13002.35 440.82 54728.75 88888.00 2013-10-02 03:10:50.625 275 13002.35 440.82 54728.70 88888.00 2013-10-02 03:10:50.750 275 13002.30 440.85 54728.65 88888.00 2013-10-02 03:10:50.875 275 13002.20 440.90 54728.62 88888.00 2013-10-02 03:10:51.000 275 13002.20 440.93 54728.57 88888.00 2013-10-02 03:10:51.125 275 13002.25 440.95 54728.55 88888.00 2013-10-02 03:10:51.250 275 13002.20 440.93 54728.50 88888.00 2013-10-02 03:10:51.375 275 13002.20 440.93 54728.45 88888.00 2013-10-02 03:10:51.500 275 13002.23 440.95 54728.40 88888.00 2013-10-02 03:10:51.625 275 13002.17 440.95 54728.38 88888.00 2013-10-02 03:10:51.750 275 13002.12 440.98 54728.32 88888.00 2013-10-02 03:10:51.875 275 13002.10 441.00 54728.30 88888.00 2013-10-02 03:10:52.000 275 13002.10 441.02 54728.25 88888.00 2013-10-02 03:10:52.125 275 13002.05 441.05 54728.20 88888.00 2013-10-02 03:10:52.250 275 13002.05 441.05 54728.15 88888.00 2013-10-02 03:10:52.375 275 13002.05 441.05 54728.10 88888.00 2013-10-02 03:10:52.500 275 13002.02 441.10 54728.07 88888.00 2013-10-02 03:10:52.625 275 13001.98 441.10 54728.03 88888.00 2013-10-02 03:10:52.750 275 13002.02 441.12 54728.00 88888.00 2013-10-02 03:10:52.875 275 13002.10 441.15 54727.97 88888.00 2013-10-02 03:10:53.000 275 13002.10 441.10 54727.93 88888.00 2013-10-02 03:10:53.125 275 13002.08 441.12 54727.88 88888.00 2013-10-02 03:10:53.250 275 13002.10 441.10 54727.82 88888.00 2013-10-02 03:10:53.375 275 13002.10 441.15 54727.80 88888.00 2013-10-02 03:10:53.500 275 13002.08 441.12 54727.72 88888.00 2013-10-02 03:10:53.625 275 13002.08 441.07 54727.70 88888.00 2013-10-02 03:10:53.750 275 13002.10 441.02 54727.62 88888.00 2013-10-02 03:10:53.875 275 13002.12 441.00 54727.60 88888.00 2013-10-02 03:10:54.000 275 13002.17 441.00 54727.57 88888.00 2013-10-02 03:10:54.125 275 13002.15 441.00 54727.53 88888.00 2013-10-02 03:10:54.250 275 13002.05 440.95 54727.50 88888.00 2013-10-02 03:10:54.375 275 13002.05 440.98 54727.43 88888.00 2013-10-02 03:10:54.500 275 13002.10 440.98 54727.40 88888.00 2013-10-02 03:10:54.625 275 13002.12 440.95 54727.32 88888.00 2013-10-02 03:10:54.750 275 13002.12 440.95 54727.28 88888.00 2013-10-02 03:10:54.875 275 13002.15 440.95 54727.25 88888.00 2013-10-02 03:10:55.000 275 13002.17 440.90 54727.22 88888.00 2013-10-02 03:10:55.125 275 13002.23 440.85 54727.22 88888.00 2013-10-02 03:10:55.250 275 13002.23 440.85 54727.20 88888.00 2013-10-02 03:10:55.375 275 13002.15 440.85 54727.12 88888.00 2013-10-02 03:10:55.500 275 13002.20 440.82 54727.07 88888.00 2013-10-02 03:10:55.625 275 13002.23 440.82 54727.05 88888.00 2013-10-02 03:10:55.750 275 13002.20 440.80 54727.00 88888.00 2013-10-02 03:10:55.875 275 13002.12 440.75 54727.00 88888.00 2013-10-02 03:10:56.000 275 13002.15 440.73 54726.93 88888.00 2013-10-02 03:10:56.125 275 13002.20 440.70 54726.88 88888.00 2013-10-02 03:10:56.250 275 13002.12 440.62 54726.82 88888.00 2013-10-02 03:10:56.375 275 13002.08 440.62 54726.82 88888.00 2013-10-02 03:10:56.500 275 13002.08 440.62 54726.80 88888.00 2013-10-02 03:10:56.625 275 13002.10 440.60 54726.75 88888.00 2013-10-02 03:10:56.750 275 13002.05 440.57 54726.70 88888.00 2013-10-02 03:10:56.875 275 13001.98 440.52 54726.65 88888.00 2013-10-02 03:10:57.000 275 13001.95 440.50 54726.62 88888.00 2013-10-02 03:10:57.125 275 13001.90 440.45 54726.62 88888.00 2013-10-02 03:10:57.250 275 13001.88 440.38 54726.62 88888.00 2013-10-02 03:10:57.375 275 13001.95 440.38 54726.57 88888.00 2013-10-02 03:10:57.500 275 13001.92 440.38 54726.55 88888.00 2013-10-02 03:10:57.625 275 13001.85 440.38 54726.50 88888.00 2013-10-02 03:10:57.750 275 13001.80 440.35 54726.47 88888.00 2013-10-02 03:10:57.875 275 13001.80 440.30 54726.45 88888.00 2013-10-02 03:10:58.000 275 13001.80 440.25 54726.43 88888.00 2013-10-02 03:10:58.125 275 13001.83 440.18 54726.40 88888.00 2013-10-02 03:10:58.250 275 13001.80 440.12 54726.38 88888.00 2013-10-02 03:10:58.375 275 13001.77 440.10 54726.32 88888.00 2013-10-02 03:10:58.500 275 13001.70 440.07 54726.30 88888.00 2013-10-02 03:10:58.625 275 13001.70 440.02 54726.25 88888.00 2013-10-02 03:10:58.750 275 13001.70 440.00 54726.22 88888.00 2013-10-02 03:10:58.875 275 13001.65 439.93 54726.20 88888.00 2013-10-02 03:10:59.000 275 13001.60 439.90 54726.15 88888.00 2013-10-02 03:10:59.125 275 13001.55 439.88 54726.12 88888.00 2013-10-02 03:10:59.250 275 13001.42 439.80 54726.10 88888.00 2013-10-02 03:10:59.375 275 13001.45 439.77 54726.07 88888.00 2013-10-02 03:10:59.500 275 13001.45 439.75 54726.05 88888.00 2013-10-02 03:10:59.625 275 13001.38 439.75 54726.05 88888.00 2013-10-02 03:10:59.750 275 13001.35 439.70 54726.00 88888.00 2013-10-02 03:10:59.875 275 13001.33 439.68 54725.95 88888.00 2013-10-02 03:11:00.000 275 13001.25 439.65 54725.93 88888.00 2013-10-02 03:11:00.125 275 13001.23 439.60 54725.95 88888.00 2013-10-02 03:11:00.250 275 13001.17 439.60 54725.93 88888.00 2013-10-02 03:11:00.375 275 13001.20 439.60 54725.93 88888.00 2013-10-02 03:11:00.500 275 13001.12 439.55 54725.88 88888.00 2013-10-02 03:11:00.625 275 13001.05 439.50 54725.85 88888.00 2013-10-02 03:11:00.750 275 13000.90 439.48 54725.82 88888.00 2013-10-02 03:11:00.875 275 13000.80 439.45 54725.80 88888.00 2013-10-02 03:11:01.000 275 13000.73 439.40 54725.78 88888.00 2013-10-02 03:11:01.125 275 13000.70 439.38 54725.75 88888.00 2013-10-02 03:11:01.250 275 13000.62 439.35 54725.75 88888.00 2013-10-02 03:11:01.375 275 13000.58 439.32 54725.70 88888.00 2013-10-02 03:11:01.500 275 13000.50 439.30 54725.70 88888.00 2013-10-02 03:11:01.625 275 13000.42 439.27 54725.70 88888.00 2013-10-02 03:11:01.750 275 13000.38 439.27 54725.68 88888.00 2013-10-02 03:11:01.875 275 13000.38 439.23 54725.65 88888.00 2013-10-02 03:11:02.000 275 13000.25 439.20 54725.62 88888.00 2013-10-02 03:11:02.125 275 13000.17 439.18 54725.62 88888.00 2013-10-02 03:11:02.250 275 13000.08 439.15 54725.60 88888.00 2013-10-02 03:11:02.375 275 13000.02 439.12 54725.60 88888.00 2013-10-02 03:11:02.500 275 12999.95 439.12 54725.60 88888.00 2013-10-02 03:11:02.625 275 12999.90 439.07 54725.57 88888.00 2013-10-02 03:11:02.750 275 12999.80 439.07 54725.57 88888.00 2013-10-02 03:11:02.875 275 12999.75 439.05 54725.57 88888.00 2013-10-02 03:11:03.000 275 12999.70 439.00 54725.53 88888.00 2013-10-02 03:11:03.125 275 12999.62 439.00 54725.53 88888.00 2013-10-02 03:11:03.250 275 12999.50 438.93 54725.50 88888.00 2013-10-02 03:11:03.375 275 12999.48 438.95 54725.50 88888.00 2013-10-02 03:11:03.500 275 12999.35 438.95 54725.47 88888.00 2013-10-02 03:11:03.625 275 12999.23 438.93 54725.45 88888.00 2013-10-02 03:11:03.750 275 12999.23 438.90 54725.45 88888.00 2013-10-02 03:11:03.875 275 12999.17 438.90 54725.43 88888.00 2013-10-02 03:11:04.000 275 12999.10 438.85 54725.43 88888.00 2013-10-02 03:11:04.125 275 12999.00 438.82 54725.43 88888.00 2013-10-02 03:11:04.250 275 12998.88 438.77 54725.43 88888.00 2013-10-02 03:11:04.375 275 12998.80 438.80 54725.38 88888.00 2013-10-02 03:11:04.500 275 12998.73 438.80 54725.38 88888.00 2013-10-02 03:11:04.625 275 12998.70 438.80 54725.35 88888.00 2013-10-02 03:11:04.750 275 12998.60 438.80 54725.35 88888.00 2013-10-02 03:11:04.875 275 12998.55 438.77 54725.32 88888.00 2013-10-02 03:11:05.000 275 12998.50 438.75 54725.28 88888.00 2013-10-02 03:11:05.125 275 12998.45 438.75 54725.28 88888.00 2013-10-02 03:11:05.250 275 12998.38 438.70 54725.25 88888.00 2013-10-02 03:11:05.375 275 12998.27 438.70 54725.22 88888.00 2013-10-02 03:11:05.500 275 12998.17 438.73 54725.25 88888.00 2013-10-02 03:11:05.625 275 12998.15 438.73 54725.20 88888.00 2013-10-02 03:11:05.750 275 12998.08 438.73 54725.15 88888.00 2013-10-02 03:11:05.875 275 12998.02 438.70 54725.15 88888.00 2013-10-02 03:11:06.000 275 12997.95 438.68 54725.15 88888.00 2013-10-02 03:11:06.125 275 12997.88 438.65 54725.12 88888.00 2013-10-02 03:11:06.250 275 12997.77 438.68 54725.12 88888.00 2013-10-02 03:11:06.375 275 12997.73 438.68 54725.10 88888.00 2013-10-02 03:11:06.500 275 12997.65 438.62 54725.05 88888.00 2013-10-02 03:11:06.625 275 12997.58 438.62 54725.05 88888.00 2013-10-02 03:11:06.750 275 12997.52 438.62 54725.05 88888.00 2013-10-02 03:11:06.875 275 12997.45 438.62 54725.03 88888.00 2013-10-02 03:11:07.000 275 12997.35 438.62 54724.97 88888.00 2013-10-02 03:11:07.125 275 12997.27 438.62 54724.97 88888.00 2013-10-02 03:11:07.250 275 12997.17 438.62 54724.97 88888.00 2013-10-02 03:11:07.375 275 12997.17 438.62 54724.97 88888.00 2013-10-02 03:11:07.500 275 12997.10 438.62 54724.95 88888.00 2013-10-02 03:11:07.625 275 12997.10 438.60 54724.93 88888.00 2013-10-02 03:11:07.750 275 12997.10 438.57 54724.90 88888.00 2013-10-02 03:11:07.875 275 12997.05 438.55 54724.90 88888.00 2013-10-02 03:11:08.000 275 12996.95 438.52 54724.88 88888.00 2013-10-02 03:11:08.125 275 12996.92 438.50 54724.82 88888.00 2013-10-02 03:11:08.250 275 12996.85 438.48 54724.82 88888.00 2013-10-02 03:11:08.375 275 12996.77 438.48 54724.82 88888.00 2013-10-02 03:11:08.500 275 12996.70 438.45 54724.80 88888.00 2013-10-02 03:11:08.625 275 12996.67 438.43 54724.78 88888.00 2013-10-02 03:11:08.750 275 12996.65 438.43 54724.75 88888.00 2013-10-02 03:11:08.875 275 12996.52 438.40 54724.70 88888.00 2013-10-02 03:11:09.000 275 12996.50 438.40 54724.68 88888.00 2013-10-02 03:11:09.125 275 12996.50 438.38 54724.62 88888.00 2013-10-02 03:11:09.250 275 12996.42 438.35 54724.62 88888.00 2013-10-02 03:11:09.375 275 12996.33 438.38 54724.62 88888.00 2013-10-02 03:11:09.500 275 12996.27 438.32 54724.60 88888.00 2013-10-02 03:11:09.625 275 12996.25 438.27 54724.60 88888.00 2013-10-02 03:11:09.750 275 12996.20 438.23 54724.55 88888.00 2013-10-02 03:11:09.875 275 12996.10 438.20 54724.53 88888.00 2013-10-02 03:11:10.000 275 12996.05 438.18 54724.50 88888.00 2013-10-02 03:11:10.125 275 12996.05 438.15 54724.50 88888.00 2013-10-02 03:11:10.250 275 12996.00 438.07 54724.45 88888.00 2013-10-02 03:11:10.375 275 12995.98 438.10 54724.43 88888.00 2013-10-02 03:11:10.500 275 12996.00 438.05 54724.43 88888.00 2013-10-02 03:11:10.625 275 12995.98 438.02 54724.40 88888.00 2013-10-02 03:11:10.750 275 12995.83 438.02 54724.38 88888.00 2013-10-02 03:11:10.875 275 12995.73 437.98 54724.32 88888.00 2013-10-02 03:11:11.000 275 12995.67 437.95 54724.30 88888.00 2013-10-02 03:11:11.125 275 12995.65 437.88 54724.28 88888.00 2013-10-02 03:11:11.250 275 12995.60 437.82 54724.22 88888.00 2013-10-02 03:11:11.375 275 12995.55 437.80 54724.20 88888.00 2013-10-02 03:11:11.500 275 12995.45 437.77 54724.18 88888.00 2013-10-02 03:11:11.625 275 12995.40 437.75 54724.18 88888.00 2013-10-02 03:11:11.750 275 12995.38 437.68 54724.18 88888.00 2013-10-02 03:11:11.875 275 12995.27 437.65 54724.10 88888.00 2013-10-02 03:11:12.000 275 12995.25 437.62 54724.07 88888.00 2013-10-02 03:11:12.125 275 12995.17 437.60 54724.07 88888.00 2013-10-02 03:11:12.250 275 12995.20 437.60 54724.05 88888.00 2013-10-02 03:11:12.375 275 12995.23 437.57 54724.03 88888.00 2013-10-02 03:11:12.500 275 12995.15 437.57 54724.00 88888.00 2013-10-02 03:11:12.625 275 12995.02 437.55 54723.97 88888.00 2013-10-02 03:11:12.750 275 12994.95 437.55 54723.97 88888.00 2013-10-02 03:11:12.875 275 12994.85 437.55 54723.95 88888.00 2013-10-02 03:11:13.000 275 12994.75 437.55 54723.93 88888.00 2013-10-02 03:11:13.125 275 12994.73 437.57 54723.88 88888.00 2013-10-02 03:11:13.250 275 12994.65 437.52 54723.85 88888.00 2013-10-02 03:11:13.375 275 12994.58 437.50 54723.82 88888.00 2013-10-02 03:11:13.500 275 12994.52 437.50 54723.80 88888.00 2013-10-02 03:11:13.625 275 12994.45 437.50 54723.80 88888.00 2013-10-02 03:11:13.750 275 12994.40 437.48 54723.80 88888.00 2013-10-02 03:11:13.875 275 12994.30 437.45 54723.75 88888.00 2013-10-02 03:11:14.000 275 12994.17 437.43 54723.72 88888.00 2013-10-02 03:11:14.125 275 12993.98 437.43 54723.70 88888.00 2013-10-02 03:11:14.250 275 12993.85 437.38 54723.65 88888.00 2013-10-02 03:11:14.375 275 12993.83 437.40 54723.65 88888.00 2013-10-02 03:11:14.500 275 12993.77 437.40 54723.62 88888.00 2013-10-02 03:11:14.625 275 12993.75 437.40 54723.60 88888.00 2013-10-02 03:11:14.750 275 12993.65 437.38 54723.57 88888.00 2013-10-02 03:11:14.875 275 12993.55 437.38 54723.55 88888.00 2013-10-02 03:11:15.000 275 12993.48 437.40 54723.53 88888.00 2013-10-02 03:11:15.125 275 12993.42 437.40 54723.50 88888.00 2013-10-02 03:11:15.250 275 12993.30 437.40 54723.47 88888.00 2013-10-02 03:11:15.375 275 12993.20 437.43 54723.45 88888.00 2013-10-02 03:11:15.500 275 12993.15 437.45 54723.40 88888.00 2013-10-02 03:11:15.625 275 12993.12 437.45 54723.35 88888.00 2013-10-02 03:11:15.750 275 12993.02 437.48 54723.32 88888.00 2013-10-02 03:11:15.875 275 12992.88 437.50 54723.28 88888.00 2013-10-02 03:11:16.000 275 12992.83 437.52 54723.28 88888.00 2013-10-02 03:11:16.125 275 12992.80 437.52 54723.22 88888.00 2013-10-02 03:11:16.250 275 12992.70 437.52 54723.20 88888.00 2013-10-02 03:11:16.375 275 12992.62 437.57 54723.18 88888.00 2013-10-02 03:11:16.500 275 12992.65 437.60 54723.12 88888.00 2013-10-02 03:11:16.625 275 12992.60 437.65 54723.10 88888.00 2013-10-02 03:11:16.750 275 12992.50 437.68 54723.07 88888.00 2013-10-02 03:11:16.875 275 12992.38 437.70 54723.03 88888.00 2013-10-02 03:11:17.000 275 12992.33 437.73 54722.97 88888.00 2013-10-02 03:11:17.125 275 12992.27 437.77 54722.95 88888.00 2013-10-02 03:11:17.250 275 12992.15 437.73 54722.90 88888.00 2013-10-02 03:11:17.375 275 12992.10 437.75 54722.88 88888.00 2013-10-02 03:11:17.500 275 12992.02 437.80 54722.85 88888.00 2013-10-02 03:11:17.625 275 12992.02 437.82 54722.82 88888.00 2013-10-02 03:11:17.750 275 12992.00 437.85 54722.80 88888.00 2013-10-02 03:11:17.875 275 12991.92 437.80 54722.80 88888.00 2013-10-02 03:11:18.000 275 12991.83 437.80 54722.72 88888.00 2013-10-02 03:11:18.125 275 12991.75 437.80 54722.70 88888.00 2013-10-02 03:11:18.250 275 12991.65 437.80 54722.65 88888.00 2013-10-02 03:11:18.375 275 12991.60 437.85 54722.62 88888.00 2013-10-02 03:11:18.500 275 12991.55 437.82 54722.57 88888.00 2013-10-02 03:11:18.625 275 12991.50 437.85 54722.50 88888.00 2013-10-02 03:11:18.750 275 12991.40 437.85 54722.47 88888.00 2013-10-02 03:11:18.875 275 12991.35 437.85 54722.45 88888.00 2013-10-02 03:11:19.000 275 12991.35 437.85 54722.40 88888.00 2013-10-02 03:11:19.125 275 12991.30 437.82 54722.38 88888.00 2013-10-02 03:11:19.250 275 12991.23 437.80 54722.32 88888.00 2013-10-02 03:11:19.375 275 12991.17 437.80 54722.30 88888.00 2013-10-02 03:11:19.500 275 12991.05 437.82 54722.25 88888.00 2013-10-02 03:11:19.625 275 12990.98 437.88 54722.25 88888.00 2013-10-02 03:11:19.750 275 12991.02 437.88 54722.22 88888.00 2013-10-02 03:11:19.875 275 12991.00 437.88 54722.15 88888.00 2013-10-02 03:11:20.000 275 12990.83 437.88 54722.10 88888.00 2013-10-02 03:11:20.125 275 12990.70 437.93 54722.07 88888.00 2013-10-02 03:11:20.250 275 12990.67 437.93 54722.03 88888.00 2013-10-02 03:11:20.375 275 12990.67 437.98 54721.97 88888.00 2013-10-02 03:11:20.500 275 12990.60 438.02 54721.93 88888.00 2013-10-02 03:11:20.625 275 12990.55 438.02 54721.88 88888.00 2013-10-02 03:11:20.750 275 12990.55 438.12 54721.82 88888.00 2013-10-02 03:11:20.875 275 12990.58 438.12 54721.78 88888.00 2013-10-02 03:11:21.000 275 12990.52 438.18 54721.72 88888.00 2013-10-02 03:11:21.125 275 12990.45 438.23 54721.68 88888.00 2013-10-02 03:11:21.250 275 12990.40 438.25 54721.62 88888.00 2013-10-02 03:11:21.375 275 12990.38 438.27 54721.57 88888.00 2013-10-02 03:11:21.500 275 12990.35 438.27 54721.55 88888.00 2013-10-02 03:11:21.625 275 12990.27 438.25 54721.47 88888.00 2013-10-02 03:11:21.750 275 12990.25 438.27 54721.43 88888.00 2013-10-02 03:11:21.875 275 12990.20 438.25 54721.32 88888.00 2013-10-02 03:11:22.000 275 12990.15 438.25 54721.28 88888.00 2013-10-02 03:11:22.125 275 12990.12 438.27 54721.22 88888.00 2013-10-02 03:11:22.250 275 12990.08 438.27 54721.18 88888.00 2013-10-02 03:11:22.375 275 12990.05 438.27 54721.15 88888.00 2013-10-02 03:11:22.500 275 12989.98 438.25 54721.07 88888.00 2013-10-02 03:11:22.625 275 12989.98 438.27 54721.03 88888.00 2013-10-02 03:11:22.750 275 12989.92 438.30 54720.95 88888.00 2013-10-02 03:11:22.875 275 12989.85 438.32 54720.90 88888.00 2013-10-02 03:11:23.000 275 12989.75 438.30 54720.82 88888.00 2013-10-02 03:11:23.125 275 12989.73 438.30 54720.80 88888.00 2013-10-02 03:11:23.250 275 12989.67 438.25 54720.75 88888.00 2013-10-02 03:11:23.375 275 12989.60 438.27 54720.70 88888.00 2013-10-02 03:11:23.500 275 12989.52 438.30 54720.62 88888.00 2013-10-02 03:11:23.625 275 12989.52 438.27 54720.55 88888.00 2013-10-02 03:11:23.750 275 12989.50 438.25 54720.50 88888.00 2013-10-02 03:11:23.875 275 12989.42 438.23 54720.43 88888.00 2013-10-02 03:11:24.000 275 12989.38 438.23 54720.35 88888.00 2013-10-02 03:11:24.125 275 12989.35 438.23 54720.30 88888.00 2013-10-02 03:11:24.250 275 12989.27 438.20 54720.25 88888.00 2013-10-02 03:11:24.375 275 12989.20 438.18 54720.20 88888.00 2013-10-02 03:11:24.500 275 12989.15 438.18 54720.12 88888.00 2013-10-02 03:11:24.625 275 12989.17 438.18 54720.05 88888.00 2013-10-02 03:11:24.750 275 12989.15 438.15 54720.00 88888.00 2013-10-02 03:11:24.875 275 12989.20 438.15 54719.95 88888.00 2013-10-02 03:11:25.000 275 12989.17 438.12 54719.90 88888.00 2013-10-02 03:11:25.125 275 12989.15 438.15 54719.82 88888.00 2013-10-02 03:11:25.250 275 12989.15 438.15 54719.78 88888.00 2013-10-02 03:11:25.375 275 12989.17 438.18 54719.72 88888.00 2013-10-02 03:11:25.500 275 12989.15 438.18 54719.65 88888.00 2013-10-02 03:11:25.625 275 12989.08 438.18 54719.55 88888.00 2013-10-02 03:11:25.750 275 12989.08 438.18 54719.47 88888.00 2013-10-02 03:11:25.875 275 12989.10 438.18 54719.38 88888.00 2013-10-02 03:11:26.000 275 12989.12 438.15 54719.32 88888.00 2013-10-02 03:11:26.125 275 12989.15 438.15 54719.22 88888.00 2013-10-02 03:11:26.250 275 12989.15 438.15 54719.18 88888.00 2013-10-02 03:11:26.375 275 12989.17 438.18 54719.12 88888.00 2013-10-02 03:11:26.500 275 12989.10 438.15 54719.05 88888.00 2013-10-02 03:11:26.625 275 12989.10 438.15 54718.97 88888.00 2013-10-02 03:11:26.750 275 12989.05 438.15 54718.90 88888.00 2013-10-02 03:11:26.875 275 12989.08 438.12 54718.82 88888.00 2013-10-02 03:11:27.000 275 12989.12 438.07 54718.72 88888.00 2013-10-02 03:11:27.125 275 12989.17 438.07 54718.65 88888.00 2013-10-02 03:11:27.250 275 12989.15 438.02 54718.57 88888.00 2013-10-02 03:11:27.375 275 12989.17 438.07 54718.53 88888.00 2013-10-02 03:11:27.500 275 12989.15 438.07 54718.47 88888.00 2013-10-02 03:11:27.625 275 12989.10 438.07 54718.40 88888.00 2013-10-02 03:11:27.750 275 12989.05 438.05 54718.32 88888.00 2013-10-02 03:11:27.875 275 12989.02 438.05 54718.25 88888.00 2013-10-02 03:11:28.000 275 12989.02 438.02 54718.18 88888.00 2013-10-02 03:11:28.125 275 12989.10 438.02 54718.10 88888.00 2013-10-02 03:11:28.250 275 12989.12 438.00 54718.00 88888.00 2013-10-02 03:11:28.375 275 12989.15 438.00 54717.93 88888.00 2013-10-02 03:11:28.500 275 12989.15 438.00 54717.88 88888.00 2013-10-02 03:11:28.625 275 12989.20 438.00 54717.78 88888.00 2013-10-02 03:11:28.750 275 12989.30 438.02 54717.65 88888.00 2013-10-02 03:11:28.875 275 12989.35 438.02 54717.62 88888.00 2013-10-02 03:11:29.000 275 12989.38 438.05 54717.55 88888.00 2013-10-02 03:11:29.125 275 12989.38 438.05 54717.50 88888.00 2013-10-02 03:11:29.250 275 12989.30 438.00 54717.40 88888.00 2013-10-02 03:11:29.375 275 12989.33 438.02 54717.32 88888.00 2013-10-02 03:11:29.500 275 12989.35 438.05 54717.25 88888.00 2013-10-02 03:11:29.625 275 12989.35 438.05 54717.20 88888.00 2013-10-02 03:11:29.750 275 12989.38 438.05 54717.10 88888.00 2013-10-02 03:11:29.875 275 12989.42 438.05 54717.05 88888.00 2013-10-02 03:11:30.000 275 12989.45 438.00 54716.95 88888.00 2013-10-02 03:11:30.125 275 12989.48 438.00 54716.90 88888.00 2013-10-02 03:11:30.250 275 12989.45 437.98 54716.85 88888.00 2013-10-02 03:11:30.375 275 12989.50 437.95 54716.80 88888.00 2013-10-02 03:11:30.500 275 12989.50 437.90 54716.75 88888.00 2013-10-02 03:11:30.625 275 12989.45 437.82 54716.65 88888.00 2013-10-02 03:11:30.750 275 12989.45 437.77 54716.55 88888.00 2013-10-02 03:11:30.875 275 12989.48 437.75 54716.47 88888.00 2013-10-02 03:11:31.000 275 12989.52 437.73 54716.38 88888.00 2013-10-02 03:11:31.125 275 12989.55 437.68 54716.32 88888.00 2013-10-02 03:11:31.250 275 12989.48 437.60 54716.28 88888.00 2013-10-02 03:11:31.375 275 12989.45 437.60 54716.20 88888.00 2013-10-02 03:11:31.500 275 12989.45 437.57 54716.10 88888.00 2013-10-02 03:11:31.625 275 12989.48 437.52 54716.05 88888.00 2013-10-02 03:11:31.750 275 12989.50 437.52 54715.97 88888.00 2013-10-02 03:11:31.875 275 12989.52 437.50 54715.93 88888.00 2013-10-02 03:11:32.000 275 12989.55 437.45 54715.85 88888.00 2013-10-02 03:11:32.125 275 12989.55 437.40 54715.80 88888.00 2013-10-02 03:11:32.250 275 12989.55 437.38 54715.72 88888.00 2013-10-02 03:11:32.375 275 12989.55 437.35 54715.65 88888.00 2013-10-02 03:11:32.500 275 12989.52 437.30 54715.60 88888.00 2013-10-02 03:11:32.625 275 12989.62 437.27 54715.53 88888.00 2013-10-02 03:11:32.750 275 12989.67 437.23 54715.45 88888.00 2013-10-02 03:11:32.875 275 12989.67 437.20 54715.40 88888.00 2013-10-02 03:11:33.000 275 12989.67 437.15 54715.30 88888.00 2013-10-02 03:11:33.125 275 12989.65 437.12 54715.28 88888.00 2013-10-02 03:11:33.250 275 12989.65 437.10 54715.18 88888.00 2013-10-02 03:11:33.375 275 12989.67 437.05 54715.12 88888.00 2013-10-02 03:11:33.500 275 12989.73 437.05 54715.05 88888.00 2013-10-02 03:11:33.625 275 12989.73 437.00 54715.00 88888.00 2013-10-02 03:11:33.750 275 12989.75 436.95 54714.93 88888.00 2013-10-02 03:11:33.875 275 12989.73 436.93 54714.88 88888.00 2013-10-02 03:11:34.000 275 12989.75 436.90 54714.80 88888.00 2013-10-02 03:11:34.125 275 12989.77 436.88 54714.75 88888.00 2013-10-02 03:11:34.250 275 12989.75 436.88 54714.68 88888.00 2013-10-02 03:11:34.375 275 12989.80 436.90 54714.65 88888.00 2013-10-02 03:11:34.500 275 12989.88 436.88 54714.57 88888.00 2013-10-02 03:11:34.625 275 12989.85 436.82 54714.47 88888.00 2013-10-02 03:11:34.750 275 12989.83 436.82 54714.45 88888.00 2013-10-02 03:11:34.875 275 12989.77 436.80 54714.40 88888.00 2013-10-02 03:11:35.000 275 12989.77 436.82 54714.32 88888.00 2013-10-02 03:11:35.125 275 12989.88 436.77 54714.25 88888.00 2013-10-02 03:11:35.250 275 12989.90 436.75 54714.20 88888.00 2013-10-02 03:11:35.375 275 12989.92 436.75 54714.15 88888.00 2013-10-02 03:11:35.500 275 12989.95 436.75 54714.10 88888.00 2013-10-02 03:11:35.625 275 12989.98 436.75 54714.07 88888.00 2013-10-02 03:11:35.750 275 12990.02 436.73 54714.00 88888.00 2013-10-02 03:11:35.875 275 12990.08 436.75 54713.93 88888.00 2013-10-02 03:11:36.000 275 12990.08 436.75 54713.88 88888.00 2013-10-02 03:11:36.125 275 12990.10 436.80 54713.82 88888.00 2013-10-02 03:11:36.250 275 12990.05 436.75 54713.75 88888.00 2013-10-02 03:11:36.375 275 12990.12 436.77 54713.68 88888.00 2013-10-02 03:11:36.500 275 12990.20 436.80 54713.62 88888.00 2013-10-02 03:11:36.625 275 12990.20 436.80 54713.57 88888.00 2013-10-02 03:11:36.750 275 12990.23 436.82 54713.50 88888.00 2013-10-02 03:11:36.875 275 12990.35 436.82 54713.45 88888.00 2013-10-02 03:11:37.000 275 12990.38 436.82 54713.35 88888.00 2013-10-02 03:11:37.125 275 12990.35 436.82 54713.30 88888.00 2013-10-02 03:11:37.250 275 12990.38 436.82 54713.22 88888.00 2013-10-02 03:11:37.375 275 12990.45 436.88 54713.20 88888.00 2013-10-02 03:11:37.500 275 12990.48 436.88 54713.18 88888.00 2013-10-02 03:11:37.625 275 12990.48 436.88 54713.12 88888.00 2013-10-02 03:11:37.750 275 12990.52 436.90 54713.03 88888.00 2013-10-02 03:11:37.875 275 12990.58 436.93 54712.97 88888.00 2013-10-02 03:11:38.000 275 12990.60 436.93 54712.93 88888.00 2013-10-02 03:11:38.125 275 12990.62 436.93 54712.90 88888.00 2013-10-02 03:11:38.250 275 12990.55 436.95 54712.85 88888.00 2013-10-02 03:11:38.375 275 12990.60 437.02 54712.82 88888.00 2013-10-02 03:11:38.500 275 12990.58 437.05 54712.80 88888.00 2013-10-02 03:11:38.625 275 12990.62 437.10 54712.72 88888.00 2013-10-02 03:11:38.750 275 12990.67 437.15 54712.68 88888.00 2013-10-02 03:11:38.875 275 12990.67 437.20 54712.65 88888.00 2013-10-02 03:11:39.000 275 12990.70 437.23 54712.60 88888.00 2013-10-02 03:11:39.125 275 12990.65 437.27 54712.53 88888.00 2013-10-02 03:11:39.250 275 12990.62 437.30 54712.47 88888.00 2013-10-02 03:11:39.375 275 12990.67 437.32 54712.43 88888.00 2013-10-02 03:11:39.500 275 12990.67 437.38 54712.40 88888.00 2013-10-02 03:11:39.625 275 12990.70 437.40 54712.35 88888.00 2013-10-02 03:11:39.750 275 12990.73 437.45 54712.30 88888.00 2013-10-02 03:11:39.875 275 12990.80 437.48 54712.22 88888.00 2013-10-02 03:11:40.000 275 12990.88 437.50 54712.18 88888.00 2013-10-02 03:11:40.125 275 12990.83 437.55 54712.15 88888.00 2013-10-02 03:11:40.250 275 12990.77 437.52 54712.10 88888.00 2013-10-02 03:11:40.375 275 12990.88 437.52 54712.05 88888.00 2013-10-02 03:11:40.500 275 12990.95 437.55 54712.03 88888.00 2013-10-02 03:11:40.625 275 12990.95 437.55 54712.00 88888.00 2013-10-02 03:11:40.750 275 12990.95 437.55 54711.95 88888.00 2013-10-02 03:11:40.875 275 12990.92 437.60 54711.90 88888.00 2013-10-02 03:11:41.000 275 12990.95 437.62 54711.82 88888.00 2013-10-02 03:11:41.125 275 12991.05 437.62 54711.80 88888.00 2013-10-02 03:11:41.250 275 12991.02 437.62 54711.75 88888.00 2013-10-02 03:11:41.375 275 12991.02 437.65 54711.72 88888.00 2013-10-02 03:11:41.500 275 12991.10 437.70 54711.68 88888.00 2013-10-02 03:11:41.625 275 12991.20 437.70 54711.62 88888.00 2013-10-02 03:11:41.750 275 12991.17 437.77 54711.60 88888.00 2013-10-02 03:11:41.875 275 12991.15 437.82 54711.57 88888.00 2013-10-02 03:11:42.000 275 12991.17 437.82 54711.53 88888.00 2013-10-02 03:11:42.125 275 12991.20 437.85 54711.45 88888.00 2013-10-02 03:11:42.250 275 12991.17 437.88 54711.45 88888.00 2013-10-02 03:11:42.375 275 12991.15 437.90 54711.40 88888.00 2013-10-02 03:11:42.500 275 12991.15 437.93 54711.38 88888.00 2013-10-02 03:11:42.625 275 12991.17 437.98 54711.32 88888.00 2013-10-02 03:11:42.750 275 12991.23 438.02 54711.28 88888.00 2013-10-02 03:11:42.875 275 12991.25 438.02 54711.25 88888.00 2013-10-02 03:11:43.000 275 12991.27 438.07 54711.20 88888.00 2013-10-02 03:11:43.125 275 12991.30 438.10 54711.20 88888.00 2013-10-02 03:11:43.250 275 12991.30 438.15 54711.15 88888.00 2013-10-02 03:11:43.375 275 12991.35 438.20 54711.15 88888.00 2013-10-02 03:11:43.500 275 12991.35 438.25 54711.10 88888.00 2013-10-02 03:11:43.625 275 12991.38 438.25 54711.05 88888.00 2013-10-02 03:11:43.750 275 12991.35 438.30 54711.03 88888.00 2013-10-02 03:11:43.875 275 12991.30 438.35 54711.00 88888.00 2013-10-02 03:11:44.000 275 12991.35 438.40 54710.97 88888.00 2013-10-02 03:11:44.125 275 12991.35 438.43 54710.95 88888.00 2013-10-02 03:11:44.250 275 12991.35 438.45 54710.93 88888.00 2013-10-02 03:11:44.375 275 12991.38 438.50 54710.90 88888.00 2013-10-02 03:11:44.500 275 12991.33 438.55 54710.88 88888.00 2013-10-02 03:11:44.625 275 12991.35 438.60 54710.88 88888.00 2013-10-02 03:11:44.750 275 12991.35 438.65 54710.85 88888.00 2013-10-02 03:11:44.875 275 12991.30 438.70 54710.80 88888.00 2013-10-02 03:11:45.000 275 12991.35 438.75 54710.78 88888.00 2013-10-02 03:11:45.125 275 12991.45 438.77 54710.70 88888.00 2013-10-02 03:11:45.250 275 12991.42 438.82 54710.68 88888.00 2013-10-02 03:11:45.375 275 12991.42 438.88 54710.65 88888.00 2013-10-02 03:11:45.500 275 12991.48 438.90 54710.62 88888.00 2013-10-02 03:11:45.625 275 12991.55 438.93 54710.60 88888.00 2013-10-02 03:11:45.750 275 12991.58 438.98 54710.55 88888.00 2013-10-02 03:11:45.875 275 12991.58 439.00 54710.50 88888.00 2013-10-02 03:11:46.000 275 12991.65 439.02 54710.47 88888.00 2013-10-02 03:11:46.125 275 12991.67 439.07 54710.47 88888.00 2013-10-02 03:11:46.250 275 12991.67 439.07 54710.43 88888.00 2013-10-02 03:11:46.375 275 12991.70 439.12 54710.40 88888.00 2013-10-02 03:11:46.500 275 12991.75 439.15 54710.35 88888.00 2013-10-02 03:11:46.625 275 12991.75 439.18 54710.32 88888.00 2013-10-02 03:11:46.750 275 12991.85 439.20 54710.30 88888.00 2013-10-02 03:11:46.875 275 12991.90 439.20 54710.25 88888.00 2013-10-02 03:11:47.000 275 12991.92 439.25 54710.20 88888.00 2013-10-02 03:11:47.125 275 12991.98 439.27 54710.20 88888.00 2013-10-02 03:11:47.250 275 12991.92 439.27 54710.15 88888.00 2013-10-02 03:11:47.375 275 12991.92 439.30 54710.12 88888.00 2013-10-02 03:11:47.500 275 12991.95 439.32 54710.07 88888.00 2013-10-02 03:11:47.625 275 12991.98 439.32 54710.05 88888.00 2013-10-02 03:11:47.750 275 12992.00 439.35 54710.05 88888.00 2013-10-02 03:11:47.875 275 12992.00 439.32 54710.03 88888.00 2013-10-02 03:11:48.000 275 12992.05 439.32 54709.97 88888.00 2013-10-02 03:11:48.125 275 12992.12 439.32 54709.95 88888.00 2013-10-02 03:11:48.250 275 12992.17 439.35 54709.88 88888.00 2013-10-02 03:11:48.375 275 12992.23 439.38 54709.88 88888.00 2013-10-02 03:11:48.500 275 12992.17 439.35 54709.90 88888.00 2013-10-02 03:11:48.625 275 12992.15 439.38 54709.85 88888.00 2013-10-02 03:11:48.750 275 12992.12 439.40 54709.82 88888.00 2013-10-02 03:11:48.875 275 12992.15 439.48 54709.80 88888.00 2013-10-02 03:11:49.000 275 12992.17 439.48 54709.78 88888.00 2013-10-02 03:11:49.125 275 12992.15 439.52 54709.75 88888.00 2013-10-02 03:11:49.250 275 12992.10 439.57 54709.72 88888.00 2013-10-02 03:11:49.375 275 12992.17 439.62 54709.72 88888.00 2013-10-02 03:11:49.500 275 12992.20 439.65 54709.68 88888.00 2013-10-02 03:11:49.625 275 12992.17 439.70 54709.65 88888.00 2013-10-02 03:11:49.750 275 12992.25 439.75 54709.62 88888.00 2013-10-02 03:11:49.875 275 12992.25 439.80 54709.60 88888.00 2013-10-02 03:11:50.000 275 12992.20 439.80 54709.55 88888.00 2013-10-02 03:11:50.125 275 12992.15 439.85 54709.55 88888.00 2013-10-02 03:11:50.250 275 12992.25 439.90 54709.53 88888.00 2013-10-02 03:11:50.375 275 12992.30 439.98 54709.50 88888.00 2013-10-02 03:11:50.500 275 12992.23 440.02 54709.50 88888.00 2013-10-02 03:11:50.625 275 12992.17 440.05 54709.50 88888.00 2013-10-02 03:11:50.750 275 12992.23 440.10 54709.45 88888.00 2013-10-02 03:11:50.875 275 12992.17 440.15 54709.43 88888.00 2013-10-02 03:11:51.000 275 12992.12 440.18 54709.38 88888.00 2013-10-02 03:11:51.125 275 12992.08 440.23 54709.38 88888.00 2013-10-02 03:11:51.250 275 12992.02 440.27 54709.35 88888.00 2013-10-02 03:11:51.375 275 12991.98 440.30 54709.32 88888.00 2013-10-02 03:11:51.500 275 12991.95 440.38 54709.28 88888.00 2013-10-02 03:11:51.625 275 12991.98 440.43 54709.30 88888.00 2013-10-02 03:11:51.750 275 12991.95 440.50 54709.25 88888.00 2013-10-02 03:11:51.875 275 12991.98 440.60 54709.25 88888.00 2013-10-02 03:11:52.000 275 12992.00 440.60 54709.22 88888.00 2013-10-02 03:11:52.125 275 12991.95 440.68 54709.20 88888.00 2013-10-02 03:11:52.250 275 12991.88 440.73 54709.18 88888.00 2013-10-02 03:11:52.375 275 12991.88 440.80 54709.18 88888.00 2013-10-02 03:11:52.500 275 12991.83 440.88 54709.15 88888.00 2013-10-02 03:11:52.625 275 12991.83 440.93 54709.12 88888.00 2013-10-02 03:11:52.750 275 12991.83 441.02 54709.10 88888.00 2013-10-02 03:11:52.875 275 12991.75 441.10 54709.05 88888.00 2013-10-02 03:11:53.000 275 12991.73 441.18 54709.03 88888.00 2013-10-02 03:11:53.125 275 12991.67 441.30 54709.03 88888.00 2013-10-02 03:11:53.250 275 12991.60 441.35 54709.00 88888.00 2013-10-02 03:11:53.375 275 12991.60 441.43 54708.97 88888.00 2013-10-02 03:11:53.500 275 12991.60 441.52 54708.95 88888.00 2013-10-02 03:11:53.625 275 12991.60 441.55 54708.95 88888.00 2013-10-02 03:11:53.750 275 12991.62 441.57 54708.90 88888.00 2013-10-02 03:11:53.875 275 12991.67 441.62 54708.88 88888.00 2013-10-02 03:11:54.000 275 12991.52 441.70 54708.88 88888.00 2013-10-02 03:11:54.125 275 12991.48 441.77 54708.85 88888.00 2013-10-02 03:11:54.250 275 12991.42 441.82 54708.85 88888.00 2013-10-02 03:11:54.375 275 12991.40 441.88 54708.82 88888.00 2013-10-02 03:11:54.500 275 12991.27 441.93 54708.80 88888.00 2013-10-02 03:11:54.625 275 12991.27 441.98 54708.78 88888.00 2013-10-02 03:11:54.750 275 12991.27 442.00 54708.75 88888.00 2013-10-02 03:11:54.875 275 12991.25 442.07 54708.75 88888.00 2013-10-02 03:11:55.000 275 12991.20 442.15 54708.72 88888.00 2013-10-02 03:11:55.125 275 12991.17 442.23 54708.72 88888.00 2013-10-02 03:11:55.250 275 12991.10 442.27 54708.72 88888.00 2013-10-02 03:11:55.375 275 12991.08 442.35 54708.70 88888.00 2013-10-02 03:11:55.500 275 12991.08 442.43 54708.65 88888.00 2013-10-02 03:11:55.625 275 12991.02 442.45 54708.62 88888.00 2013-10-02 03:11:55.750 275 12991.00 442.50 54708.60 88888.00 2013-10-02 03:11:55.875 275 12991.05 442.55 54708.57 88888.00 2013-10-02 03:11:56.000 275 12991.05 442.57 54708.55 88888.00 2013-10-02 03:11:56.125 275 12991.00 442.62 54708.55 88888.00 2013-10-02 03:11:56.250 275 12990.92 442.65 54708.53 88888.00 2013-10-02 03:11:56.375 275 12990.88 442.75 54708.50 88888.00 2013-10-02 03:11:56.500 275 12990.77 442.80 54708.47 88888.00 2013-10-02 03:11:56.625 275 12990.73 442.90 54708.45 88888.00 2013-10-02 03:11:56.750 275 12990.70 442.95 54708.43 88888.00 2013-10-02 03:11:56.875 275 12990.67 443.00 54708.40 88888.00 2013-10-02 03:11:57.000 275 12990.58 443.12 54708.38 88888.00 2013-10-02 03:11:57.125 275 12990.48 443.20 54708.38 88888.00 2013-10-02 03:11:57.250 275 12990.42 443.27 54708.35 88888.00 2013-10-02 03:11:57.375 275 12990.48 443.40 54708.32 88888.00 2013-10-02 03:11:57.500 275 12990.42 443.52 54708.28 88888.00 2013-10-02 03:11:57.625 275 12990.35 443.60 54708.20 88888.00 2013-10-02 03:11:57.750 275 12990.27 443.68 54708.22 88888.00 2013-10-02 03:11:57.875 275 12990.23 443.77 54708.20 88888.00 2013-10-02 03:11:58.000 275 12990.25 443.82 54708.15 88888.00 2013-10-02 03:11:58.125 275 12990.23 443.93 54708.10 88888.00 2013-10-02 03:11:58.250 275 12990.17 443.98 54708.10 88888.00 2013-10-02 03:11:58.375 275 12990.15 444.07 54708.12 88888.00 2013-10-02 03:11:58.500 275 12990.08 444.12 54708.07 88888.00 2013-10-02 03:11:58.625 275 12989.98 444.20 54708.05 88888.00 2013-10-02 03:11:58.750 275 12989.98 444.27 54708.05 88888.00 2013-10-02 03:11:58.875 275 12989.98 444.32 54708.03 88888.00 2013-10-02 03:11:59.000 275 12990.00 444.38 54708.00 88888.00 2013-10-02 03:11:59.125 275 12990.00 444.48 54707.97 88888.00 2013-10-02 03:11:59.250 275 12989.92 444.57 54707.95 88888.00 2013-10-02 03:11:59.375 275 12989.92 444.68 54707.93 88888.00 2013-10-02 03:11:59.500 275 12989.90 444.75 54707.90 88888.00 2013-10-02 03:11:59.625 275 12989.88 444.80 54707.88 88888.00 2013-10-02 03:11:59.750 275 12989.88 444.88 54707.85 88888.00 2013-10-02 03:11:59.875 275 12989.88 444.95 54707.82 88888.00 2013-10-02 03:12:00.000 275 12989.80 445.02 54707.78 88888.00 2013-10-02 03:12:00.125 275 12989.75 445.07 54707.78 88888.00 2013-10-02 03:12:00.250 275 12989.67 445.12 54707.72 88888.00 2013-10-02 03:12:00.375 275 12989.65 445.18 54707.68 88888.00 2013-10-02 03:12:00.500 275 12989.62 445.23 54707.65 88888.00 2013-10-02 03:12:00.625 275 12989.60 445.30 54707.62 88888.00 2013-10-02 03:12:00.750 275 12989.58 445.38 54707.62 88888.00 2013-10-02 03:12:00.875 275 12989.45 445.43 54707.57 88888.00 2013-10-02 03:12:01.000 275 12989.42 445.50 54707.55 88888.00 2013-10-02 03:12:01.125 275 12989.42 445.57 54707.53 88888.00 2013-10-02 03:12:01.250 275 12989.35 445.60 54707.50 88888.00 2013-10-02 03:12:01.375 275 12989.33 445.68 54707.47 88888.00 2013-10-02 03:12:01.500 275 12989.30 445.77 54707.43 88888.00 2013-10-02 03:12:01.625 275 12989.27 445.82 54707.40 88888.00 2013-10-02 03:12:01.750 275 12989.27 445.93 54707.35 88888.00 2013-10-02 03:12:01.875 275 12989.23 446.00 54707.32 88888.00 2013-10-02 03:12:02.000 275 12989.17 446.07 54707.30 88888.00 2013-10-02 03:12:02.125 275 12989.15 446.18 54707.30 88888.00 2013-10-02 03:12:02.250 275 12989.02 446.27 54707.22 88888.00 2013-10-02 03:12:02.375 275 12989.00 446.38 54707.22 88888.00 2013-10-02 03:12:02.500 275 12989.00 446.43 54707.18 88888.00 2013-10-02 03:12:02.625 275 12989.00 446.50 54707.18 88888.00 2013-10-02 03:12:02.750 275 12988.98 446.57 54707.15 88888.00 2013-10-02 03:12:02.875 275 12988.92 446.62 54707.15 88888.00 2013-10-02 03:12:03.000 275 12988.85 446.73 54707.10 88888.00 2013-10-02 03:12:03.125 275 12988.85 446.80 54707.05 88888.00 2013-10-02 03:12:03.250 275 12988.75 446.88 54707.03 88888.00 2013-10-02 03:12:03.375 275 12988.70 446.95 54706.97 88888.00 2013-10-02 03:12:03.500 275 12988.62 447.02 54706.95 88888.00 2013-10-02 03:12:03.625 275 12988.55 447.12 54706.93 88888.00 2013-10-02 03:12:03.750 275 12988.52 447.18 54706.88 88888.00 2013-10-02 03:12:03.875 275 12988.58 447.23 54706.85 88888.00 2013-10-02 03:12:04.000 275 12988.50 447.32 54706.80 88888.00 2013-10-02 03:12:04.125 275 12988.42 447.43 54706.78 88888.00 2013-10-02 03:12:04.250 275 12988.35 447.50 54706.72 88888.00 2013-10-02 03:12:04.375 275 12988.33 447.60 54706.65 88888.00 2013-10-02 03:12:04.500 275 12988.27 447.73 54706.60 88888.00 2013-10-02 03:12:04.625 275 12988.30 447.85 54706.57 88888.00 2013-10-02 03:12:04.750 275 12988.30 447.95 54706.53 88888.00 2013-10-02 03:12:04.875 275 12988.30 448.02 54706.47 88888.00 2013-10-02 03:12:05.000 275 12988.30 448.07 54706.43 88888.00 2013-10-02 03:12:05.125 275 12988.35 448.15 54706.38 88888.00 2013-10-02 03:12:05.250 275 12988.27 448.23 54706.35 88888.00 2013-10-02 03:12:05.375 275 12988.23 448.32 54706.32 88888.00 2013-10-02 03:12:05.500 275 12988.17 448.43 54706.30 88888.00 2013-10-02 03:12:05.625 275 12988.17 448.48 54706.28 88888.00 2013-10-02 03:12:05.750 275 12988.23 448.55 54706.22 88888.00 2013-10-02 03:12:05.875 275 12988.27 448.62 54706.15 88888.00 2013-10-02 03:12:06.000 275 12988.35 448.70 54706.07 88888.00 2013-10-02 03:12:06.125 275 12988.35 448.75 54706.03 88888.00 2013-10-02 03:12:06.250 275 12988.35 448.80 54705.95 88888.00 2013-10-02 03:12:06.375 275 12988.45 448.85 54705.95 88888.00 2013-10-02 03:12:06.500 275 12988.45 448.88 54705.88 88888.00 2013-10-02 03:12:06.625 275 12988.48 448.90 54705.80 88888.00 2013-10-02 03:12:06.750 275 12988.52 448.93 54705.75 88888.00 2013-10-02 03:12:06.875 275 12988.52 448.95 54705.70 88888.00 2013-10-02 03:12:07.000 275 12988.52 448.95 54705.65 88888.00 2013-10-02 03:12:07.125 275 12988.42 449.02 54705.60 88888.00 2013-10-02 03:12:07.250 275 12988.30 449.07 54705.53 88888.00 2013-10-02 03:12:07.375 275 12988.38 449.18 54705.47 88888.00 2013-10-02 03:12:07.500 275 12988.45 449.23 54705.45 88888.00 2013-10-02 03:12:07.625 275 12988.45 449.27 54705.40 88888.00 2013-10-02 03:12:07.750 275 12988.42 449.32 54705.35 88888.00 2013-10-02 03:12:07.875 275 12988.40 449.38 54705.30 88888.00 2013-10-02 03:12:08.000 275 12988.38 449.43 54705.22 88888.00 2013-10-02 03:12:08.125 275 12988.38 449.50 54705.20 88888.00 2013-10-02 03:12:08.250 275 12988.33 449.57 54705.15 88888.00 2013-10-02 03:12:08.375 275 12988.42 449.62 54705.10 88888.00 2013-10-02 03:12:08.500 275 12988.45 449.70 54705.05 88888.00 2013-10-02 03:12:08.625 275 12988.42 449.75 54704.97 88888.00 2013-10-02 03:12:08.750 275 12988.45 449.80 54704.90 88888.00 2013-10-02 03:12:08.875 275 12988.52 449.85 54704.85 88888.00 2013-10-02 03:12:09.000 275 12988.60 449.95 54704.82 88888.00 2013-10-02 03:12:09.125 275 12988.62 450.00 54704.78 88888.00 2013-10-02 03:12:09.250 275 12988.62 450.02 54704.70 88888.00 2013-10-02 03:12:09.375 275 12988.70 450.05 54704.62 88888.00 2013-10-02 03:12:09.500 275 12988.75 450.05 54704.55 88888.00 2013-10-02 03:12:09.625 275 12988.80 450.07 54704.50 88888.00 2013-10-02 03:12:09.750 275 12988.88 450.07 54704.45 88888.00 2013-10-02 03:12:09.875 275 12988.90 450.07 54704.40 88888.00 2013-10-02 03:12:10.000 275 12988.88 450.07 54704.32 88888.00 2013-10-02 03:12:10.125 275 12988.92 450.05 54704.25 88888.00 2013-10-02 03:12:10.250 275 12988.98 450.05 54704.18 88888.00 2013-10-02 03:12:10.375 275 12989.10 450.05 54704.15 88888.00 2013-10-02 03:12:10.500 275 12989.23 450.05 54704.05 88888.00 2013-10-02 03:12:10.625 275 12989.38 450.00 54704.00 88888.00 2013-10-02 03:12:10.750 275 12989.50 449.98 54703.97 88888.00 2013-10-02 03:12:10.875 275 12989.52 449.98 54703.93 88888.00 2013-10-02 03:12:11.000 275 12989.50 450.00 54703.82 88888.00 2013-10-02 03:12:11.125 275 12989.52 450.00 54703.75 88888.00 2013-10-02 03:12:11.250 275 12989.60 449.98 54703.68 88888.00 2013-10-02 03:12:11.375 275 12989.67 449.98 54703.60 88888.00 2013-10-02 03:12:11.500 275 12989.70 450.00 54703.55 88888.00 2013-10-02 03:12:11.625 275 12989.77 450.00 54703.47 88888.00 2013-10-02 03:12:11.750 275 12989.85 450.00 54703.43 88888.00 2013-10-02 03:12:11.875 275 12989.83 450.02 54703.38 88888.00 2013-10-02 03:12:12.000 275 12989.85 450.02 54703.32 88888.00 2013-10-02 03:12:12.125 275 12989.88 450.05 54703.28 88888.00 2013-10-02 03:12:12.250 275 12989.88 450.05 54703.25 88888.00 2013-10-02 03:12:12.375 275 12989.92 450.10 54703.18 88888.00 2013-10-02 03:12:12.500 275 12989.92 450.10 54703.12 88888.00 2013-10-02 03:12:12.625 275 12989.98 450.07 54703.07 88888.00 2013-10-02 03:12:12.750 275 12990.02 450.10 54703.03 88888.00 2013-10-02 03:12:12.875 275 12990.02 450.12 54702.95 88888.00 2013-10-02 03:12:13.000 275 12989.98 450.15 54702.85 88888.00 2013-10-02 03:12:13.125 275 12989.90 450.18 54702.85 88888.00 2013-10-02 03:12:13.250 275 12989.90 450.18 54702.80 88888.00 2013-10-02 03:12:13.375 275 12990.00 450.23 54702.75 88888.00 2013-10-02 03:12:13.500 275 12990.08 450.25 54702.68 88888.00 2013-10-02 03:12:13.625 275 12990.08 450.27 54702.60 88888.00 2013-10-02 03:12:13.750 275 12990.05 450.27 54702.57 88888.00 2013-10-02 03:12:13.875 275 12990.02 450.32 54702.53 88888.00 2013-10-02 03:12:14.000 275 12990.05 450.35 54702.45 88888.00 2013-10-02 03:12:14.125 275 12990.05 450.38 54702.40 88888.00 2013-10-02 03:12:14.250 275 12990.02 450.40 54702.35 88888.00 2013-10-02 03:12:14.375 275 12990.00 450.45 54702.30 88888.00 2013-10-02 03:12:14.500 275 12990.00 450.48 54702.25 88888.00 2013-10-02 03:12:14.625 275 12990.02 450.48 54702.22 88888.00 2013-10-02 03:12:14.750 275 12990.02 450.50 54702.18 88888.00 2013-10-02 03:12:14.875 275 12990.02 450.52 54702.07 88888.00 2013-10-02 03:12:15.000 275 12989.98 450.57 54702.03 88888.00 2013-10-02 03:12:15.125 275 12990.00 450.62 54701.97 88888.00 2013-10-02 03:12:15.250 275 12989.98 450.62 54701.93 88888.00 2013-10-02 03:12:15.375 275 12989.95 450.68 54701.82 88888.00 2013-10-02 03:12:15.500 275 12989.98 450.68 54701.78 88888.00 2013-10-02 03:12:15.625 275 12990.05 450.68 54701.72 88888.00 2013-10-02 03:12:15.750 275 12990.10 450.70 54701.68 88888.00 2013-10-02 03:12:15.875 275 12990.10 450.70 54701.62 88888.00 2013-10-02 03:12:16.000 275 12990.12 450.73 54701.57 88888.00 2013-10-02 03:12:16.125 275 12990.10 450.73 54701.55 88888.00 2013-10-02 03:12:16.250 275 12990.12 450.77 54701.47 88888.00 2013-10-02 03:12:16.375 275 12990.23 450.82 54701.43 88888.00 2013-10-02 03:12:16.500 275 12990.30 450.88 54701.38 88888.00 2013-10-02 03:12:16.625 275 12990.30 450.88 54701.32 88888.00 2013-10-02 03:12:16.750 275 12990.33 450.90 54701.22 88888.00 2013-10-02 03:12:16.875 275 12990.38 450.93 54701.18 88888.00 2013-10-02 03:12:17.000 275 12990.38 450.93 54701.15 88888.00 2013-10-02 03:12:17.125 275 12990.35 450.93 54701.07 88888.00 2013-10-02 03:12:17.250 275 12990.33 450.95 54701.00 88888.00 2013-10-02 03:12:17.375 275 12990.45 450.95 54700.95 88888.00 2013-10-02 03:12:17.500 275 12990.50 450.98 54700.88 88888.00 2013-10-02 03:12:17.625 275 12990.52 450.98 54700.85 88888.00 2013-10-02 03:12:17.750 275 12990.58 450.98 54700.75 88888.00 2013-10-02 03:12:17.875 275 12990.60 450.98 54700.70 88888.00 2013-10-02 03:12:18.000 275 12990.65 450.95 54700.65 88888.00 2013-10-02 03:12:18.125 275 12990.73 450.93 54700.57 88888.00 2013-10-02 03:12:18.250 275 12990.83 450.93 54700.45 88888.00 2013-10-02 03:12:18.375 275 12990.85 450.90 54700.38 88888.00 2013-10-02 03:12:18.500 275 12990.88 450.90 54700.35 88888.00 2013-10-02 03:12:18.625 275 12990.98 450.88 54700.30 88888.00 2013-10-02 03:12:18.750 275 12991.02 450.85 54700.22 88888.00 2013-10-02 03:12:18.875 275 12991.12 450.82 54700.15 88888.00 2013-10-02 03:12:19.000 275 12991.20 450.80 54700.10 88888.00 2013-10-02 03:12:19.125 275 12991.20 450.77 54700.05 88888.00 2013-10-02 03:12:19.250 275 12991.15 450.75 54699.97 88888.00 2013-10-02 03:12:19.375 275 12991.23 450.75 54699.93 88888.00 2013-10-02 03:12:19.500 275 12991.30 450.77 54699.88 88888.00 2013-10-02 03:12:19.625 275 12991.35 450.75 54699.82 88888.00 2013-10-02 03:12:19.750 275 12991.40 450.75 54699.78 88888.00 2013-10-02 03:12:19.875 275 12991.42 450.73 54699.70 88888.00 2013-10-02 03:12:20.000 275 12991.50 450.73 54699.62 88888.00 2013-10-02 03:12:20.125 275 12991.55 450.73 54699.55 88888.00 2013-10-02 03:12:20.250 275 12991.58 450.68 54699.47 88888.00 2013-10-02 03:12:20.375 275 12991.62 450.73 54699.45 88888.00 2013-10-02 03:12:20.500 275 12991.62 450.73 54699.40 88888.00 2013-10-02 03:12:20.625 275 12991.67 450.75 54699.35 88888.00 2013-10-02 03:12:20.750 275 12991.73 450.73 54699.28 88888.00 2013-10-02 03:12:20.875 275 12991.80 450.75 54699.22 88888.00 2013-10-02 03:12:21.000 275 12991.85 450.77 54699.12 88888.00 2013-10-02 03:12:21.125 275 12991.88 450.80 54699.10 88888.00 2013-10-02 03:12:21.250 275 12991.90 450.77 54699.03 88888.00 2013-10-02 03:12:21.375 275 12991.98 450.77 54699.00 88888.00 2013-10-02 03:12:21.500 275 12991.98 450.75 54698.95 88888.00 2013-10-02 03:12:21.625 275 12991.90 450.80 54698.90 88888.00 2013-10-02 03:12:21.750 275 12991.90 450.77 54698.85 88888.00 2013-10-02 03:12:21.875 275 12991.95 450.77 54698.78 88888.00 2013-10-02 03:12:22.000 275 12991.95 450.77 54698.72 88888.00 2013-10-02 03:12:22.125 275 12991.88 450.80 54698.72 88888.00 2013-10-02 03:12:22.250 275 12991.77 450.75 54698.65 88888.00 2013-10-02 03:12:22.375 275 12991.80 450.77 54698.57 88888.00 2013-10-02 03:12:22.500 275 12991.83 450.77 54698.53 88888.00 2013-10-02 03:12:22.625 275 12991.80 450.80 54698.47 88888.00 2013-10-02 03:12:22.750 275 12991.83 450.82 54698.45 88888.00 2013-10-02 03:12:22.875 275 12991.85 450.82 54698.43 88888.00 2013-10-02 03:12:23.000 275 12991.85 450.82 54698.35 88888.00 2013-10-02 03:12:23.125 275 12991.85 450.85 54698.28 88888.00 2013-10-02 03:12:23.250 275 12991.80 450.88 54698.25 88888.00 2013-10-02 03:12:23.375 275 12991.80 450.90 54698.20 88888.00 2013-10-02 03:12:23.500 275 12991.77 450.90 54698.12 88888.00 2013-10-02 03:12:23.625 275 12991.73 450.90 54698.10 88888.00 2013-10-02 03:12:23.750 275 12991.73 450.93 54698.05 88888.00 2013-10-02 03:12:23.875 275 12991.67 450.95 54698.00 88888.00 2013-10-02 03:12:24.000 275 12991.60 450.98 54697.95 88888.00 2013-10-02 03:12:24.125 275 12991.62 451.02 54697.88 88888.00 2013-10-02 03:12:24.250 275 12991.62 451.02 54697.80 88888.00 2013-10-02 03:12:24.375 275 12991.67 451.05 54697.78 88888.00 2013-10-02 03:12:24.500 275 12991.67 451.07 54697.72 88888.00 2013-10-02 03:12:24.625 275 12991.67 451.10 54697.68 88888.00 2013-10-02 03:12:24.750 275 12991.73 451.15 54697.62 88888.00 2013-10-02 03:12:24.875 275 12991.75 451.18 54697.57 88888.00 2013-10-02 03:12:25.000 275 12991.77 451.18 54697.50 88888.00 2013-10-02 03:12:25.125 275 12991.77 451.20 54697.45 88888.00 2013-10-02 03:12:25.250 275 12991.75 451.20 54697.43 88888.00 2013-10-02 03:12:25.375 275 12991.73 451.23 54697.38 88888.00 2013-10-02 03:12:25.500 275 12991.62 451.23 54697.30 88888.00 2013-10-02 03:12:25.625 275 12991.60 451.25 54697.28 88888.00 2013-10-02 03:12:25.750 275 12991.60 451.30 54697.22 88888.00 2013-10-02 03:12:25.875 275 12991.58 451.32 54697.18 88888.00 2013-10-02 03:12:26.000 275 12991.52 451.32 54697.12 88888.00 2013-10-02 03:12:26.125 275 12991.42 451.35 54697.07 88888.00 2013-10-02 03:12:26.250 275 12991.40 451.32 54697.03 88888.00 2013-10-02 03:12:26.375 275 12991.38 451.35 54696.97 88888.00 2013-10-02 03:12:26.500 275 12991.35 451.32 54696.93 88888.00 2013-10-02 03:12:26.625 275 12991.33 451.32 54696.88 88888.00 2013-10-02 03:12:26.750 275 12991.30 451.30 54696.88 88888.00 2013-10-02 03:12:26.875 275 12991.23 451.27 54696.80 88888.00 2013-10-02 03:12:27.000 275 12991.17 451.30 54696.75 88888.00 2013-10-02 03:12:27.125 275 12991.12 451.32 54696.70 88888.00 2013-10-02 03:12:27.250 275 12991.05 451.32 54696.65 88888.00 2013-10-02 03:12:27.375 275 12991.02 451.35 54696.57 88888.00 2013-10-02 03:12:27.500 275 12991.08 451.35 54696.53 88888.00 2013-10-02 03:12:27.625 275 12991.10 451.35 54696.43 88888.00 2013-10-02 03:12:27.750 275 12991.12 451.38 54696.38 88888.00 2013-10-02 03:12:27.875 275 12991.05 451.35 54696.32 88888.00 2013-10-02 03:12:28.000 275 12991.05 451.35 54696.28 88888.00 2013-10-02 03:12:28.125 275 12991.05 451.35 54696.28 88888.00 2013-10-02 03:12:28.250 275 12991.02 451.35 54696.18 88888.00 2013-10-02 03:12:28.375 275 12991.02 451.35 54696.10 88888.00 2013-10-02 03:12:28.500 275 12990.90 451.40 54696.07 88888.00 2013-10-02 03:12:28.625 275 12990.92 451.45 54696.03 88888.00 2013-10-02 03:12:28.750 275 12990.95 451.52 54695.97 88888.00 2013-10-02 03:12:28.875 275 12990.95 451.50 54695.93 88888.00 2013-10-02 03:12:29.000 275 12990.92 451.50 54695.88 88888.00 2013-10-02 03:12:29.125 275 12990.85 451.50 54695.82 88888.00 2013-10-02 03:12:29.250 275 12990.75 451.48 54695.75 88888.00 2013-10-02 03:12:29.375 275 12990.77 451.52 54695.72 88888.00 2013-10-02 03:12:29.500 275 12990.77 451.50 54695.68 88888.00 2013-10-02 03:12:29.625 275 12990.73 451.50 54695.62 88888.00 2013-10-02 03:12:29.750 275 12990.67 451.50 54695.55 88888.00 2013-10-02 03:12:29.875 275 12990.62 451.55 54695.47 88888.00 2013-10-02 03:12:30.000 275 12990.65 451.52 54695.40 88888.00 2013-10-02 03:12:30.125 275 12990.60 451.50 54695.32 88888.00 2013-10-02 03:12:30.250 275 12990.55 451.48 54695.28 88888.00 2013-10-02 03:12:30.375 275 12990.52 451.48 54695.22 88888.00 2013-10-02 03:12:30.500 275 12990.60 451.48 54695.15 88888.00 2013-10-02 03:12:30.625 275 12990.55 451.48 54695.12 88888.00 2013-10-02 03:12:30.750 275 12990.50 451.48 54695.07 88888.00 2013-10-02 03:12:30.875 275 12990.50 451.43 54695.00 88888.00 2013-10-02 03:12:31.000 275 12990.52 451.43 54694.95 88888.00 2013-10-02 03:12:31.125 275 12990.58 451.43 54694.88 88888.00 2013-10-02 03:12:31.250 275 12990.50 451.40 54694.82 88888.00 2013-10-02 03:12:31.375 275 12990.52 451.43 54694.78 88888.00 2013-10-02 03:12:31.500 275 12990.50 451.43 54694.72 88888.00 2013-10-02 03:12:31.625 275 12990.42 451.43 54694.65 88888.00 2013-10-02 03:12:31.750 275 12990.38 451.43 54694.60 88888.00 2013-10-02 03:12:31.875 275 12990.33 451.43 54694.53 88888.00 2013-10-02 03:12:32.000 275 12990.33 451.43 54694.50 88888.00 2013-10-02 03:12:32.125 275 12990.38 451.45 54694.45 88888.00 2013-10-02 03:12:32.250 275 12990.30 451.45 54694.38 88888.00 2013-10-02 03:12:32.375 275 12990.25 451.48 54694.32 88888.00 2013-10-02 03:12:32.500 275 12990.20 451.50 54694.28 88888.00 2013-10-02 03:12:32.625 275 12990.20 451.52 54694.20 88888.00 2013-10-02 03:12:32.750 275 12990.20 451.55 54694.12 88888.00 2013-10-02 03:12:32.875 275 12990.23 451.57 54694.05 88888.00 2013-10-02 03:12:33.000 275 12990.23 451.57 54694.00 88888.00 2013-10-02 03:12:33.125 275 12990.17 451.60 54693.93 88888.00 2013-10-02 03:12:33.250 275 12990.12 451.57 54693.88 88888.00 2013-10-02 03:12:33.375 275 12990.12 451.57 54693.80 88888.00 2013-10-02 03:12:33.500 275 12990.08 451.57 54693.78 88888.00 2013-10-02 03:12:33.625 275 12990.10 451.57 54693.70 88888.00 2013-10-02 03:12:33.750 275 12990.15 451.57 54693.65 88888.00 2013-10-02 03:12:33.875 275 12990.15 451.57 54693.60 88888.00 2013-10-02 03:12:34.000 275 12990.10 451.60 54693.47 88888.00 2013-10-02 03:12:34.125 275 12990.05 451.57 54693.45 88888.00 2013-10-02 03:12:34.250 275 12990.05 451.57 54693.35 88888.00 2013-10-02 03:12:34.375 275 12990.08 451.60 54693.32 88888.00 2013-10-02 03:12:34.500 275 12990.05 451.60 54693.28 88888.00 2013-10-02 03:12:34.625 275 12990.05 451.60 54693.22 88888.00 2013-10-02 03:12:34.750 275 12990.05 451.60 54693.12 88888.00 2013-10-02 03:12:34.875 275 12990.02 451.60 54693.05 88888.00 2013-10-02 03:12:35.000 275 12990.08 451.60 54692.97 88888.00 2013-10-02 03:12:35.125 275 12990.17 451.62 54692.90 88888.00 2013-10-02 03:12:35.250 275 12990.15 451.57 54692.82 88888.00 2013-10-02 03:12:35.375 275 12990.08 451.60 54692.80 88888.00 2013-10-02 03:12:35.500 275 12990.05 451.60 54692.70 88888.00 2013-10-02 03:12:35.625 275 12990.12 451.60 54692.62 88888.00 2013-10-02 03:12:35.750 275 12990.20 451.62 54692.55 88888.00 2013-10-02 03:12:35.875 275 12990.23 451.62 54692.50 88888.00 2013-10-02 03:12:36.000 275 12990.30 451.62 54692.38 88888.00 2013-10-02 03:12:36.125 275 12990.33 451.62 54692.35 88888.00 2013-10-02 03:12:36.250 275 12990.30 451.60 54692.25 88888.00 2013-10-02 03:12:36.375 275 12990.33 451.65 54692.20 88888.00 2013-10-02 03:12:36.500 275 12990.27 451.62 54692.15 88888.00 2013-10-02 03:12:36.625 275 12990.27 451.62 54692.07 88888.00 2013-10-02 03:12:36.750 275 12990.30 451.62 54692.00 88888.00 2013-10-02 03:12:36.875 275 12990.30 451.62 54691.95 88888.00 2013-10-02 03:12:37.000 275 12990.33 451.65 54691.90 88888.00 2013-10-02 03:12:37.125 275 12990.30 451.65 54691.85 88888.00 2013-10-02 03:12:37.250 275 12990.25 451.65 54691.78 88888.00 2013-10-02 03:12:37.375 275 12990.27 451.68 54691.72 88888.00 2013-10-02 03:12:37.500 275 12990.25 451.65 54691.62 88888.00 2013-10-02 03:12:37.625 275 12990.23 451.68 54691.57 88888.00 2013-10-02 03:12:37.750 275 12990.15 451.68 54691.53 88888.00 2013-10-02 03:12:37.875 275 12990.20 451.68 54691.45 88888.00 2013-10-02 03:12:38.000 275 12990.17 451.70 54691.38 88888.00 2013-10-02 03:12:38.125 275 12990.15 451.73 54691.30 88888.00 2013-10-02 03:12:38.250 275 12990.10 451.70 54691.22 88888.00 2013-10-02 03:12:38.375 275 12990.15 451.73 54691.18 88888.00 2013-10-02 03:12:38.500 275 12990.12 451.73 54691.10 88888.00 2013-10-02 03:12:38.625 275 12990.10 451.73 54691.05 88888.00 2013-10-02 03:12:38.750 275 12990.10 451.77 54691.00 88888.00 2013-10-02 03:12:38.875 275 12990.05 451.77 54690.93 88888.00 2013-10-02 03:12:39.000 275 12990.02 451.75 54690.85 88888.00 2013-10-02 03:12:39.125 275 12990.00 451.77 54690.78 88888.00 2013-10-02 03:12:39.250 275 12990.00 451.77 54690.70 88888.00 2013-10-02 03:12:39.375 275 12990.02 451.77 54690.65 88888.00 2013-10-02 03:12:39.500 275 12990.00 451.77 54690.57 88888.00 2013-10-02 03:12:39.625 275 12989.98 451.77 54690.50 88888.00 2013-10-02 03:12:39.750 275 12989.98 451.80 54690.45 88888.00 2013-10-02 03:12:39.875 275 12989.90 451.80 54690.40 88888.00 2013-10-02 03:12:40.000 275 12989.83 451.82 54690.35 88888.00 2013-10-02 03:12:40.125 275 12989.83 451.85 54690.30 88888.00 2013-10-02 03:12:40.250 275 12989.77 451.85 54690.20 88888.00 2013-10-02 03:12:40.375 275 12989.80 451.88 54690.15 88888.00 2013-10-02 03:12:40.500 275 12989.80 451.90 54690.10 88888.00 2013-10-02 03:12:40.625 275 12989.77 451.93 54690.00 88888.00 2013-10-02 03:12:40.750 275 12989.80 451.95 54689.97 88888.00 2013-10-02 03:12:40.875 275 12989.83 451.98 54689.90 88888.00 2013-10-02 03:12:41.000 275 12989.75 452.00 54689.85 88888.00 2013-10-02 03:12:41.125 275 12989.62 452.05 54689.78 88888.00 2013-10-02 03:12:41.250 275 12989.62 452.07 54689.70 88888.00 2013-10-02 03:12:41.375 275 12989.70 452.10 54689.62 88888.00 2013-10-02 03:12:41.500 275 12989.67 452.15 54689.57 88888.00 2013-10-02 03:12:41.625 275 12989.65 452.20 54689.50 88888.00 2013-10-02 03:12:41.750 275 12989.67 452.23 54689.45 88888.00 2013-10-02 03:12:41.875 275 12989.67 452.30 54689.40 88888.00 2013-10-02 03:12:42.000 275 12989.70 452.35 54689.30 88888.00 2013-10-02 03:12:42.125 275 12989.67 452.38 54689.22 88888.00 2013-10-02 03:12:42.250 275 12989.60 452.45 54689.18 88888.00 2013-10-02 03:12:42.375 275 12989.62 452.50 54689.12 88888.00 2013-10-02 03:12:42.500 275 12989.58 452.60 54689.07 88888.00 2013-10-02 03:12:42.625 275 12989.58 452.65 54689.00 88888.00 2013-10-02 03:12:42.750 275 12989.52 452.68 54688.88 88888.00 2013-10-02 03:12:42.875 275 12989.52 452.73 54688.82 88888.00 2013-10-02 03:12:43.000 275 12989.55 452.77 54688.75 88888.00 2013-10-02 03:12:43.125 275 12989.60 452.77 54688.70 88888.00 2013-10-02 03:12:43.250 275 12989.55 452.82 54688.65 88888.00 2013-10-02 03:12:43.375 275 12989.52 452.88 54688.57 88888.00 2013-10-02 03:12:43.500 275 12989.50 452.93 54688.53 88888.00 2013-10-02 03:12:43.625 275 12989.50 452.93 54688.45 88888.00 2013-10-02 03:12:43.750 275 12989.50 452.98 54688.40 88888.00 2013-10-02 03:12:43.875 275 12989.50 453.00 54688.35 88888.00 2013-10-02 03:12:44.000 275 12989.52 453.02 54688.25 88888.00 2013-10-02 03:12:44.125 275 12989.50 453.05 54688.20 88888.00 2013-10-02 03:12:44.250 275 12989.45 453.10 54688.15 88888.00 2013-10-02 03:12:44.375 275 12989.42 453.15 54688.12 88888.00 2013-10-02 03:12:44.500 275 12989.42 453.18 54688.07 88888.00 2013-10-02 03:12:44.625 275 12989.38 453.18 54688.00 88888.00 2013-10-02 03:12:44.750 275 12989.35 453.23 54687.95 88888.00 2013-10-02 03:12:44.875 275 12989.38 453.25 54687.88 88888.00 2013-10-02 03:12:45.000 275 12989.38 453.27 54687.82 88888.00 2013-10-02 03:12:45.125 275 12989.33 453.30 54687.78 88888.00 2013-10-02 03:12:45.250 275 12989.30 453.27 54687.68 88888.00 2013-10-02 03:12:45.375 275 12989.33 453.30 54687.68 88888.00 2013-10-02 03:12:45.500 275 12989.25 453.32 54687.60 88888.00 2013-10-02 03:12:45.625 275 12989.23 453.32 54687.55 88888.00 2013-10-02 03:12:45.750 275 12989.20 453.32 54687.47 88888.00 2013-10-02 03:12:45.875 275 12989.23 453.35 54687.43 88888.00 2013-10-02 03:12:46.000 275 12989.23 453.32 54687.38 88888.00 2013-10-02 03:12:46.125 275 12989.23 453.32 54687.32 88888.00 2013-10-02 03:12:46.250 275 12989.20 453.32 54687.28 88888.00 2013-10-02 03:12:46.375 275 12989.20 453.35 54687.25 88888.00 2013-10-02 03:12:46.500 275 12989.15 453.35 54687.18 88888.00 2013-10-02 03:12:46.625 275 12989.08 453.32 54687.18 88888.00 2013-10-02 03:12:46.750 275 12989.00 453.30 54687.12 88888.00 2013-10-02 03:12:46.875 275 12988.95 453.27 54687.07 88888.00 2013-10-02 03:12:47.000 275 12988.98 453.27 54687.00 88888.00 2013-10-02 03:12:47.125 275 12989.02 453.30 54686.97 88888.00 2013-10-02 03:12:47.250 275 12989.00 453.27 54686.90 88888.00 2013-10-02 03:12:47.375 275 12989.02 453.27 54686.82 88888.00 2013-10-02 03:12:47.500 275 12989.00 453.32 54686.78 88888.00 2013-10-02 03:12:47.625 275 12988.95 453.30 54686.75 88888.00 2013-10-02 03:12:47.750 275 12988.92 453.27 54686.70 88888.00 2013-10-02 03:12:47.875 275 12988.90 453.27 54686.68 88888.00 2013-10-02 03:12:48.000 275 12988.90 453.30 54686.60 88888.00 2013-10-02 03:12:48.125 275 12988.98 453.30 54686.53 88888.00 2013-10-02 03:12:48.250 275 12988.85 453.30 54686.50 88888.00 2013-10-02 03:12:48.375 275 12988.83 453.32 54686.45 88888.00 2013-10-02 03:12:48.500 275 12988.85 453.32 54686.43 88888.00 2013-10-02 03:12:48.625 275 12988.85 453.35 54686.40 88888.00 2013-10-02 03:12:48.750 275 12988.80 453.35 54686.35 88888.00 2013-10-02 03:12:48.875 275 12988.77 453.32 54686.30 88888.00 2013-10-02 03:12:49.000 275 12988.75 453.32 54686.25 88888.00 2013-10-02 03:12:49.125 275 12988.75 453.35 54686.20 88888.00 2013-10-02 03:12:49.250 275 12988.65 453.35 54686.15 88888.00 2013-10-02 03:12:49.375 275 12988.70 453.40 54686.10 88888.00 2013-10-02 03:12:49.500 275 12988.62 453.40 54686.05 88888.00 2013-10-02 03:12:49.625 275 12988.55 453.45 54686.03 88888.00 2013-10-02 03:12:49.750 275 12988.58 453.45 54685.97 88888.00 2013-10-02 03:12:49.875 275 12988.55 453.50 54685.93 88888.00 2013-10-02 03:12:50.000 275 12988.55 453.52 54685.90 88888.00 2013-10-02 03:12:50.125 275 12988.52 453.57 54685.90 88888.00 2013-10-02 03:12:50.250 275 12988.48 453.60 54685.85 88888.00 2013-10-02 03:12:50.375 275 12988.48 453.62 54685.82 88888.00 2013-10-02 03:12:50.500 275 12988.45 453.65 54685.78 88888.00 2013-10-02 03:12:50.625 275 12988.45 453.70 54685.75 88888.00 2013-10-02 03:12:50.750 275 12988.45 453.73 54685.70 88888.00 2013-10-02 03:12:50.875 275 12988.40 453.75 54685.65 88888.00 2013-10-02 03:12:51.000 275 12988.33 453.75 54685.62 88888.00 2013-10-02 03:12:51.125 275 12988.27 453.77 54685.60 88888.00 2013-10-02 03:12:51.250 275 12988.25 453.82 54685.55 88888.00 2013-10-02 03:12:51.375 275 12988.30 453.85 54685.50 88888.00 2013-10-02 03:12:51.500 275 12988.17 453.88 54685.45 88888.00 2013-10-02 03:12:51.625 275 12988.00 453.90 54685.43 88888.00 2013-10-02 03:12:51.750 275 12987.95 453.98 54685.43 88888.00 2013-10-02 03:12:51.875 275 12987.92 454.02 54685.38 88888.00 2013-10-02 03:12:52.000 275 12987.90 454.05 54685.32 88888.00 2013-10-02 03:12:52.125 275 12987.83 454.07 54685.32 88888.00 2013-10-02 03:12:52.250 275 12987.73 454.12 54685.25 88888.00 2013-10-02 03:12:52.375 275 12987.73 454.20 54685.22 88888.00 2013-10-02 03:12:52.500 275 12987.65 454.23 54685.18 88888.00 2013-10-02 03:12:52.625 275 12987.55 454.30 54685.18 88888.00 2013-10-02 03:12:52.750 275 12987.52 454.35 54685.15 88888.00 2013-10-02 03:12:52.875 275 12987.50 454.40 54685.10 88888.00 2013-10-02 03:12:53.000 275 12987.42 454.43 54685.03 88888.00 2013-10-02 03:12:53.125 275 12987.40 454.48 54685.00 88888.00 2013-10-02 03:12:53.250 275 12987.25 454.57 54684.97 88888.00 2013-10-02 03:12:53.375 275 12987.25 454.62 54684.93 88888.00 2013-10-02 03:12:53.500 275 12987.17 454.68 54684.90 88888.00 2013-10-02 03:12:53.625 275 12987.12 454.73 54684.85 88888.00 2013-10-02 03:12:53.750 275 12987.10 454.80 54684.82 88888.00 2013-10-02 03:12:53.875 275 12987.10 454.90 54684.78 88888.00 2013-10-02 03:12:54.000 275 12987.08 454.95 54684.75 88888.00 2013-10-02 03:12:54.125 275 12987.00 455.02 54684.70 88888.00 2013-10-02 03:12:54.250 275 12986.95 455.07 54684.62 88888.00 2013-10-02 03:12:54.375 275 12987.00 455.12 54684.57 88888.00 2013-10-02 03:12:54.500 275 12987.02 455.18 54684.50 88888.00 2013-10-02 03:12:54.625 275 12987.00 455.20 54684.47 88888.00 2013-10-02 03:12:54.750 275 12987.00 455.23 54684.43 88888.00 2013-10-02 03:12:54.875 275 12986.90 455.30 54684.40 88888.00 2013-10-02 03:12:55.000 275 12986.83 455.35 54684.38 88888.00 2013-10-02 03:12:55.125 275 12986.80 455.45 54684.32 88888.00 2013-10-02 03:12:55.250 275 12986.75 455.48 54684.28 88888.00 2013-10-02 03:12:55.375 275 12986.75 455.52 54684.25 88888.00 2013-10-02 03:12:55.500 275 12986.73 455.55 54684.18 88888.00 2013-10-02 03:12:55.625 275 12986.73 455.60 54684.12 88888.00 2013-10-02 03:12:55.750 275 12986.65 455.70 54684.10 88888.00 2013-10-02 03:12:55.875 275 12986.58 455.77 54684.05 88888.00 2013-10-02 03:12:56.000 275 12986.52 455.85 54684.00 88888.00 2013-10-02 03:12:56.125 275 12986.55 455.93 54683.95 88888.00 2013-10-02 03:12:56.250 275 12986.50 455.98 54683.90 88888.00 2013-10-02 03:12:56.375 275 12986.48 456.02 54683.88 88888.00 2013-10-02 03:12:56.500 275 12986.48 456.10 54683.85 88888.00 2013-10-02 03:12:56.625 275 12986.48 456.18 54683.78 88888.00 2013-10-02 03:12:56.750 275 12986.48 456.25 54683.70 88888.00 2013-10-02 03:12:56.875 275 12986.42 456.32 54683.65 88888.00 2013-10-02 03:12:57.000 275 12986.40 456.38 54683.57 88888.00 2013-10-02 03:12:57.125 275 12986.30 456.50 54683.55 88888.00 2013-10-02 03:12:57.250 275 12986.25 456.57 54683.50 88888.00 2013-10-02 03:12:57.375 275 12986.27 456.65 54683.45 88888.00 2013-10-02 03:12:57.500 275 12986.27 456.75 54683.40 88888.00 2013-10-02 03:12:57.625 275 12986.15 456.85 54683.38 88888.00 2013-10-02 03:12:57.750 275 12986.12 456.95 54683.30 88888.00 2013-10-02 03:12:57.875 275 12986.08 457.02 54683.22 88888.00 2013-10-02 03:12:58.000 275 12985.98 457.12 54683.18 88888.00 2013-10-02 03:12:58.125 275 12985.90 457.23 54683.12 88888.00 2013-10-02 03:12:58.250 275 12985.85 457.32 54683.07 88888.00 2013-10-02 03:12:58.375 275 12985.80 457.43 54683.03 88888.00 2013-10-02 03:12:58.500 275 12985.73 457.50 54682.95 88888.00 2013-10-02 03:12:58.625 275 12985.67 457.57 54682.90 88888.00 2013-10-02 03:12:58.750 275 12985.62 457.65 54682.82 88888.00 2013-10-02 03:12:58.875 275 12985.62 457.75 54682.78 88888.00 2013-10-02 03:12:59.000 275 12985.55 457.82 54682.72 88888.00 2013-10-02 03:12:59.125 275 12985.48 457.93 54682.65 88888.00 2013-10-02 03:12:59.250 275 12985.40 458.00 54682.62 88888.00 2013-10-02 03:12:59.375 275 12985.40 458.12 54682.57 88888.00 2013-10-02 03:12:59.500 275 12985.30 458.20 54682.50 88888.00 2013-10-02 03:12:59.625 275 12985.23 458.25 54682.43 88888.00 2013-10-02 03:12:59.750 275 12985.15 458.35 54682.38 88888.00 2013-10-02 03:12:59.875 275 12985.15 458.40 54682.35 88888.00 2013-10-02 03:13:00.000 275 12985.05 458.45 54682.30 88888.00 2013-10-02 03:13:00.125 275 12985.10 458.50 54682.20 88888.00 2013-10-02 03:13:00.250 275 12985.02 458.57 54682.15 88888.00 2013-10-02 03:13:00.375 275 12984.95 458.62 54682.12 88888.00 2013-10-02 03:13:00.500 275 12984.90 458.73 54682.07 88888.00 2013-10-02 03:13:00.625 275 12984.92 458.77 54681.97 88888.00 2013-10-02 03:13:00.750 275 12984.95 458.82 54681.90 88888.00 2013-10-02 03:13:00.875 275 12984.85 458.88 54681.85 88888.00 2013-10-02 03:13:01.000 275 12984.77 458.90 54681.80 88888.00 2013-10-02 03:13:01.125 275 12984.75 458.95 54681.75 88888.00 2013-10-02 03:13:01.250 275 12984.62 459.05 54681.65 88888.00 2013-10-02 03:13:01.375 275 12984.58 459.12 54681.65 88888.00 2013-10-02 03:13:01.500 275 12984.52 459.20 54681.57 88888.00 2013-10-02 03:13:01.625 275 12984.48 459.27 54681.50 88888.00 2013-10-02 03:13:01.750 275 12984.40 459.38 54681.43 88888.00 2013-10-02 03:13:01.875 275 12984.33 459.45 54681.38 88888.00 2013-10-02 03:13:02.000 275 12984.27 459.52 54681.30 88888.00 2013-10-02 03:13:02.125 275 12984.17 459.57 54681.22 88888.00 2013-10-02 03:13:02.250 275 12984.10 459.62 54681.15 88888.00 2013-10-02 03:13:02.375 275 12984.05 459.70 54681.05 88888.00 2013-10-02 03:13:02.500 275 12983.98 459.75 54680.97 88888.00 2013-10-02 03:13:02.625 275 12983.90 459.82 54680.93 88888.00 2013-10-02 03:13:02.750 275 12983.80 459.88 54680.88 88888.00 2013-10-02 03:13:02.875 275 12983.75 459.93 54680.78 88888.00 2013-10-02 03:13:03.000 275 12983.73 459.98 54680.72 88888.00 2013-10-02 03:13:03.125 275 12983.65 460.02 54680.70 88888.00 2013-10-02 03:13:03.250 275 12983.55 460.10 54680.60 88888.00 2013-10-02 03:13:03.375 275 12983.60 460.18 54680.53 88888.00 2013-10-02 03:13:03.500 275 12983.60 460.25 54680.40 88888.00 2013-10-02 03:13:03.625 275 12983.58 460.30 54680.32 88888.00 2013-10-02 03:13:03.750 275 12983.52 460.35 54680.28 88888.00 2013-10-02 03:13:03.875 275 12983.52 460.40 54680.18 88888.00 2013-10-02 03:13:04.000 275 12983.50 460.43 54680.10 88888.00 2013-10-02 03:13:04.125 275 12983.42 460.45 54680.03 88888.00 2013-10-02 03:13:04.250 275 12983.33 460.52 54679.95 88888.00 2013-10-02 03:13:04.375 275 12983.35 460.60 54679.88 88888.00 2013-10-02 03:13:04.500 275 12983.35 460.68 54679.80 88888.00 2013-10-02 03:13:04.625 275 12983.27 460.75 54679.72 88888.00 2013-10-02 03:13:04.750 275 12983.23 460.80 54679.65 88888.00 2013-10-02 03:13:04.875 275 12983.15 460.88 54679.57 88888.00 2013-10-02 03:13:05.000 275 12983.10 460.93 54679.45 88888.00 2013-10-02 03:13:05.125 275 12983.08 460.98 54679.35 88888.00 2013-10-02 03:13:05.250 275 12983.05 461.02 54679.28 88888.00 2013-10-02 03:13:05.375 275 12983.00 461.10 54679.20 88888.00 2013-10-02 03:13:05.500 275 12982.98 461.20 54679.15 88888.00 2013-10-02 03:13:05.625 275 12983.05 461.25 54679.05 88888.00 2013-10-02 03:13:05.750 275 12983.05 461.32 54678.95 88888.00 2013-10-02 03:13:05.875 275 12982.95 461.32 54678.85 88888.00 2013-10-02 03:13:06.000 275 12982.88 461.32 54678.72 88888.00 2013-10-02 03:13:06.125 275 12982.77 461.35 54678.62 88888.00 2013-10-02 03:13:06.250 275 12982.73 461.35 54678.50 88888.00 2013-10-02 03:13:06.375 275 12982.77 461.40 54678.43 88888.00 2013-10-02 03:13:06.500 275 12982.77 461.40 54678.38 88888.00 2013-10-02 03:13:06.625 275 12982.75 461.40 54678.25 88888.00 2013-10-02 03:13:06.750 275 12982.73 461.43 54678.15 88888.00 2013-10-02 03:13:06.875 275 12982.70 461.45 54678.10 88888.00 2013-10-02 03:13:07.000 275 12982.70 461.45 54677.97 88888.00 2013-10-02 03:13:07.125 275 12982.67 461.48 54677.93 88888.00 2013-10-02 03:13:07.250 275 12982.65 461.45 54677.85 88888.00 2013-10-02 03:13:07.375 275 12982.70 461.50 54677.72 88888.00 2013-10-02 03:13:07.500 275 12982.75 461.52 54677.62 88888.00 2013-10-02 03:13:07.625 275 12982.65 461.52 54677.55 88888.00 2013-10-02 03:13:07.750 275 12982.60 461.52 54677.45 88888.00 2013-10-02 03:13:07.875 275 12982.60 461.52 54677.32 88888.00 2013-10-02 03:13:08.000 275 12982.55 461.52 54677.22 88888.00 2013-10-02 03:13:08.125 275 12982.55 461.55 54677.15 88888.00 2013-10-02 03:13:08.250 275 12982.45 461.52 54677.05 88888.00 2013-10-02 03:13:08.375 275 12982.42 461.52 54676.97 88888.00 2013-10-02 03:13:08.500 275 12982.42 461.52 54676.88 88888.00 2013-10-02 03:13:08.625 275 12982.45 461.50 54676.80 88888.00 2013-10-02 03:13:08.750 275 12982.42 461.45 54676.70 88888.00 2013-10-02 03:13:08.875 275 12982.40 461.43 54676.62 88888.00 2013-10-02 03:13:09.000 275 12982.35 461.40 54676.50 88888.00 2013-10-02 03:13:09.125 275 12982.35 461.40 54676.40 88888.00 2013-10-02 03:13:09.250 275 12982.35 461.38 54676.28 88888.00 2013-10-02 03:13:09.375 275 12982.33 461.35 54676.20 88888.00 2013-10-02 03:13:09.500 275 12982.23 461.32 54676.07 88888.00 2013-10-02 03:13:09.625 275 12982.17 461.32 54676.00 88888.00 2013-10-02 03:13:09.750 275 12982.17 461.30 54675.90 88888.00 2013-10-02 03:13:09.875 275 12982.23 461.25 54675.80 88888.00 2013-10-02 03:13:10.000 275 12982.17 461.20 54675.68 88888.00 2013-10-02 03:13:10.125 275 12982.12 461.15 54675.60 88888.00 2013-10-02 03:13:10.250 275 12982.10 461.10 54675.47 88888.00 2013-10-02 03:13:10.375 275 12982.20 461.05 54675.38 88888.00 2013-10-02 03:13:10.500 275 12982.25 461.00 54675.30 88888.00 2013-10-02 03:13:10.625 275 12982.30 460.95 54675.22 88888.00 2013-10-02 03:13:10.750 275 12982.27 460.93 54675.12 88888.00 2013-10-02 03:13:10.875 275 12982.25 460.90 54675.03 88888.00 2013-10-02 03:13:11.000 275 12982.30 460.82 54674.88 88888.00 2013-10-02 03:13:11.125 275 12982.35 460.80 54674.80 88888.00 2013-10-02 03:13:11.250 275 12982.38 460.75 54674.70 88888.00 2013-10-02 03:13:11.375 275 12982.38 460.75 54674.57 88888.00 2013-10-02 03:13:11.500 275 12982.38 460.70 54674.47 88888.00 2013-10-02 03:13:11.625 275 12982.42 460.70 54674.40 88888.00 2013-10-02 03:13:11.750 275 12982.48 460.68 54674.30 88888.00 2013-10-02 03:13:11.875 275 12982.45 460.68 54674.18 88888.00 2013-10-02 03:13:12.000 275 12982.48 460.65 54674.07 88888.00 2013-10-02 03:13:12.125 275 12982.52 460.65 54673.97 88888.00 2013-10-02 03:13:12.250 275 12982.60 460.62 54673.85 88888.00 2013-10-02 03:13:12.375 275 12982.62 460.62 54673.75 88888.00 2013-10-02 03:13:12.500 275 12982.62 460.60 54673.62 88888.00 2013-10-02 03:13:12.625 275 12982.65 460.55 54673.55 88888.00 2013-10-02 03:13:12.750 275 12982.67 460.45 54673.45 88888.00 2013-10-02 03:13:12.875 275 12982.73 460.35 54673.35 88888.00 2013-10-02 03:13:13.000 275 12982.70 460.32 54673.25 88888.00 2013-10-02 03:13:13.125 275 12982.67 460.30 54673.18 88888.00 2013-10-02 03:13:13.250 275 12982.67 460.20 54673.03 88888.00 2013-10-02 03:13:13.375 275 12982.73 460.20 54672.93 88888.00 2013-10-02 03:13:13.500 275 12982.75 460.18 54672.80 88888.00 2013-10-02 03:13:13.625 275 12982.80 460.15 54672.72 88888.00 2013-10-02 03:13:13.750 275 12982.77 460.12 54672.62 88888.00 2013-10-02 03:13:13.875 275 12982.75 460.07 54672.53 88888.00 2013-10-02 03:13:14.000 275 12982.77 460.02 54672.40 88888.00 2013-10-02 03:13:14.125 275 12982.80 460.00 54672.30 88888.00 2013-10-02 03:13:14.250 275 12982.83 459.95 54672.20 88888.00 2013-10-02 03:13:14.375 275 12982.98 459.95 54672.07 88888.00 2013-10-02 03:13:14.500 275 12983.02 459.90 54671.95 88888.00 2013-10-02 03:13:14.625 275 12983.00 459.85 54671.85 88888.00 2013-10-02 03:13:14.750 275 12983.02 459.80 54671.75 88888.00 2013-10-02 03:13:14.875 275 12983.10 459.73 54671.65 88888.00 2013-10-02 03:13:15.000 275 12983.15 459.70 54671.53 88888.00 2013-10-02 03:13:15.125 275 12983.20 459.65 54671.40 88888.00 2013-10-02 03:13:15.250 275 12983.25 459.60 54671.28 88888.00 2013-10-02 03:13:15.375 275 12983.27 459.55 54671.18 88888.00 2013-10-02 03:13:15.500 275 12983.35 459.55 54671.10 88888.00 2013-10-02 03:13:15.625 275 12983.48 459.50 54671.00 88888.00 2013-10-02 03:13:15.750 275 12983.62 459.43 54670.88 88888.00 2013-10-02 03:13:15.875 275 12983.65 459.38 54670.75 88888.00 2013-10-02 03:13:16.000 275 12983.73 459.32 54670.60 88888.00 2013-10-02 03:13:16.125 275 12983.77 459.27 54670.53 88888.00 2013-10-02 03:13:16.250 275 12983.83 459.23 54670.43 88888.00 2013-10-02 03:13:16.375 275 12983.88 459.20 54670.32 88888.00 2013-10-02 03:13:16.500 275 12983.92 459.15 54670.22 88888.00 2013-10-02 03:13:16.625 275 12983.98 459.10 54670.10 88888.00 2013-10-02 03:13:16.750 275 12984.00 459.05 54670.03 88888.00 2013-10-02 03:13:16.875 275 12984.05 459.02 54669.93 88888.00 2013-10-02 03:13:17.000 275 12984.12 459.00 54669.80 88888.00 2013-10-02 03:13:17.125 275 12984.20 459.00 54669.68 88888.00 2013-10-02 03:13:17.250 275 12984.23 458.98 54669.57 88888.00 2013-10-02 03:13:17.375 275 12984.20 458.93 54669.47 88888.00 2013-10-02 03:13:17.500 275 12984.25 458.90 54669.35 88888.00 2013-10-02 03:13:17.625 275 12984.38 458.85 54669.28 88888.00 2013-10-02 03:13:17.750 275 12984.42 458.80 54669.18 88888.00 2013-10-02 03:13:17.875 275 12984.42 458.77 54669.07 88888.00 2013-10-02 03:13:18.000 275 12984.45 458.70 54668.95 88888.00 2013-10-02 03:13:18.125 275 12984.55 458.65 54668.88 88888.00 2013-10-02 03:13:18.250 275 12984.52 458.60 54668.80 88888.00 2013-10-02 03:13:18.375 275 12984.58 458.57 54668.70 88888.00 2013-10-02 03:13:18.500 275 12984.58 458.50 54668.60 88888.00 2013-10-02 03:13:18.625 275 12984.60 458.45 54668.45 88888.00 2013-10-02 03:13:18.750 275 12984.73 458.40 54668.38 88888.00 2013-10-02 03:13:18.875 275 12984.80 458.35 54668.25 88888.00 2013-10-02 03:13:19.000 275 12984.83 458.30 54668.12 88888.00 2013-10-02 03:13:19.125 275 12984.83 458.27 54668.03 88888.00 2013-10-02 03:13:19.250 275 12984.92 458.23 54667.93 88888.00 2013-10-02 03:13:19.375 275 12984.98 458.20 54667.85 88888.00 2013-10-02 03:13:19.500 275 12985.05 458.18 54667.75 88888.00 2013-10-02 03:13:19.625 275 12985.20 458.18 54667.68 88888.00 2013-10-02 03:13:19.750 275 12985.38 458.12 54667.55 88888.00 2013-10-02 03:13:19.875 275 12985.42 458.07 54667.45 88888.00 2013-10-02 03:13:20.000 275 12985.48 458.02 54667.35 88888.00 2013-10-02 03:13:20.125 275 12985.50 458.00 54667.28 88888.00 2013-10-02 03:13:20.250 275 12985.52 457.90 54667.18 88888.00 2013-10-02 03:13:20.375 275 12985.62 457.85 54667.10 88888.00 2013-10-02 03:13:20.500 275 12985.75 457.80 54667.00 88888.00 2013-10-02 03:13:20.625 275 12985.77 457.73 54666.93 88888.00 2013-10-02 03:13:20.750 275 12985.83 457.68 54666.85 88888.00 2013-10-02 03:13:20.875 275 12985.90 457.65 54666.75 88888.00 2013-10-02 03:13:21.000 275 12985.98 457.60 54666.65 88888.00 2013-10-02 03:13:21.125 275 12986.05 457.57 54666.55 88888.00 2013-10-02 03:13:21.250 275 12986.08 457.50 54666.43 88888.00 2013-10-02 03:13:21.375 275 12986.15 457.48 54666.38 88888.00 2013-10-02 03:13:21.500 275 12986.17 457.43 54666.30 88888.00 2013-10-02 03:13:21.625 275 12986.27 457.38 54666.22 88888.00 2013-10-02 03:13:21.750 275 12986.33 457.35 54666.15 88888.00 2013-10-02 03:13:21.875 275 12986.38 457.27 54666.07 88888.00 2013-10-02 03:13:22.000 275 12986.40 457.20 54665.97 88888.00 2013-10-02 03:13:22.125 275 12986.40 457.15 54665.90 88888.00 2013-10-02 03:13:22.250 275 12986.40 457.07 54665.85 88888.00 2013-10-02 03:13:22.375 275 12986.48 457.00 54665.78 88888.00 2013-10-02 03:13:22.500 275 12986.48 456.95 54665.70 88888.00 2013-10-02 03:13:22.625 275 12986.48 456.90 54665.62 88888.00 2013-10-02 03:13:22.750 275 12986.52 456.85 54665.55 88888.00 2013-10-02 03:13:22.875 275 12986.58 456.80 54665.47 88888.00 2013-10-02 03:13:23.000 275 12986.62 456.73 54665.38 88888.00 2013-10-02 03:13:23.125 275 12986.62 456.65 54665.32 88888.00 2013-10-02 03:13:23.250 275 12986.67 456.57 54665.25 88888.00 2013-10-02 03:13:23.375 275 12986.77 456.52 54665.20 88888.00 2013-10-02 03:13:23.500 275 12986.73 456.45 54665.10 88888.00 2013-10-02 03:13:23.625 275 12986.77 456.43 54665.05 88888.00 2013-10-02 03:13:23.750 275 12986.85 456.35 54664.97 88888.00 2013-10-02 03:13:23.875 275 12986.90 456.32 54664.90 88888.00 2013-10-02 03:13:24.000 275 12986.92 456.27 54664.82 88888.00 2013-10-02 03:13:24.125 275 12986.95 456.25 54664.78 88888.00 2013-10-02 03:13:24.250 275 12987.08 456.15 54664.70 88888.00 2013-10-02 03:13:24.375 275 12987.17 456.10 54664.62 88888.00 2013-10-02 03:13:24.500 275 12987.17 456.05 54664.57 88888.00 2013-10-02 03:13:24.625 275 12987.12 456.02 54664.50 88888.00 2013-10-02 03:13:24.750 275 12987.15 455.98 54664.45 88888.00 2013-10-02 03:13:24.875 275 12987.15 455.93 54664.40 88888.00 2013-10-02 03:13:25.000 275 12987.10 455.88 54664.35 88888.00 2013-10-02 03:13:25.125 275 12987.12 455.82 54664.28 88888.00 2013-10-02 03:13:25.250 275 12987.10 455.75 54664.20 88888.00 2013-10-02 03:13:25.375 275 12987.20 455.68 54664.12 88888.00 2013-10-02 03:13:25.500 275 12987.12 455.60 54664.10 88888.00 2013-10-02 03:13:25.625 275 12987.12 455.50 54664.05 88888.00 2013-10-02 03:13:25.750 275 12987.05 455.40 54664.00 88888.00 2013-10-02 03:13:25.875 275 12987.08 455.38 54663.90 88888.00 2013-10-02 03:13:26.000 275 12987.10 455.30 54663.85 88888.00 2013-10-02 03:13:26.125 275 12987.08 455.27 54663.80 88888.00 2013-10-02 03:13:26.250 275 12987.05 455.20 54663.75 88888.00 2013-10-02 03:13:26.375 275 12987.15 455.18 54663.70 88888.00 2013-10-02 03:13:26.500 275 12987.20 455.10 54663.60 88888.00 2013-10-02 03:13:26.625 275 12987.17 455.02 54663.53 88888.00 2013-10-02 03:13:26.750 275 12987.12 454.95 54663.47 88888.00 2013-10-02 03:13:26.875 275 12987.12 454.90 54663.43 88888.00 2013-10-02 03:13:27.000 275 12987.20 454.80 54663.38 88888.00 2013-10-02 03:13:27.125 275 12987.25 454.73 54663.30 88888.00 2013-10-02 03:13:27.250 275 12987.20 454.65 54663.28 88888.00 2013-10-02 03:13:27.375 275 12987.23 454.62 54663.25 88888.00 2013-10-02 03:13:27.500 275 12987.20 454.52 54663.20 88888.00 2013-10-02 03:13:27.625 275 12987.15 454.48 54663.15 88888.00 2013-10-02 03:13:27.750 275 12987.12 454.48 54663.07 88888.00 2013-10-02 03:13:27.875 275 12987.15 454.43 54663.05 88888.00 2013-10-02 03:13:28.000 275 12987.25 454.38 54663.00 88888.00 2013-10-02 03:13:28.125 275 12987.33 454.30 54662.95 88888.00 2013-10-02 03:13:28.250 275 12987.40 454.20 54662.90 88888.00 2013-10-02 03:13:28.375 275 12987.48 454.12 54662.85 88888.00 2013-10-02 03:13:28.500 275 12987.45 454.05 54662.82 88888.00 2013-10-02 03:13:28.625 275 12987.42 453.98 54662.78 88888.00 2013-10-02 03:13:28.750 275 12987.40 453.93 54662.72 88888.00 2013-10-02 03:13:28.875 275 12987.40 453.85 54662.70 88888.00 2013-10-02 03:13:29.000 275 12987.42 453.80 54662.60 88888.00 2013-10-02 03:13:29.125 275 12987.42 453.77 54662.57 88888.00 2013-10-02 03:13:29.250 275 12987.40 453.75 54662.50 88888.00 2013-10-02 03:13:29.375 275 12987.52 453.73 54662.45 88888.00 2013-10-02 03:13:29.500 275 12987.60 453.65 54662.38 88888.00 2013-10-02 03:13:29.625 275 12987.67 453.60 54662.32 88888.00 2013-10-02 03:13:29.750 275 12987.67 453.55 54662.28 88888.00 2013-10-02 03:13:29.875 275 12987.67 453.50 54662.22 88888.00 2013-10-02 03:13:30.000 275 12987.73 453.43 54662.18 88888.00 2013-10-02 03:13:30.125 275 12987.80 453.40 54662.12 88888.00 2013-10-02 03:13:30.250 275 12987.83 453.35 54662.05 88888.00 2013-10-02 03:13:30.375 275 12987.83 453.35 54662.00 88888.00 2013-10-02 03:13:30.500 275 12987.85 453.32 54661.97 88888.00 2013-10-02 03:13:30.625 275 12987.88 453.30 54661.90 88888.00 2013-10-02 03:13:30.750 275 12987.90 453.27 54661.88 88888.00 2013-10-02 03:13:30.875 275 12987.90 453.25 54661.80 88888.00 2013-10-02 03:13:31.000 275 12987.92 453.20 54661.72 88888.00 2013-10-02 03:13:31.125 275 12988.00 453.15 54661.72 88888.00 2013-10-02 03:13:31.250 275 12988.02 453.07 54661.68 88888.00 2013-10-02 03:13:31.375 275 12988.05 453.07 54661.65 88888.00 2013-10-02 03:13:31.500 275 12988.02 453.00 54661.60 88888.00 2013-10-02 03:13:31.625 275 12988.02 452.93 54661.57 88888.00 2013-10-02 03:13:31.750 275 12988.02 452.90 54661.55 88888.00 2013-10-02 03:13:31.875 275 12988.00 452.82 54661.50 88888.00 2013-10-02 03:13:32.000 275 12987.98 452.80 54661.45 88888.00 2013-10-02 03:13:32.125 275 12988.00 452.75 54661.43 88888.00 2013-10-02 03:13:32.250 275 12988.00 452.70 54661.38 88888.00 2013-10-02 03:13:32.375 275 12988.05 452.68 54661.32 88888.00 2013-10-02 03:13:32.500 275 12988.10 452.60 54661.25 88888.00 2013-10-02 03:13:32.625 275 12988.10 452.55 54661.20 88888.00 2013-10-02 03:13:32.750 275 12988.10 452.48 54661.15 88888.00 2013-10-02 03:13:32.875 275 12988.12 452.40 54661.10 88888.00 2013-10-02 03:13:33.000 275 12988.23 452.30 54661.05 88888.00 2013-10-02 03:13:33.125 275 12988.35 452.23 54661.03 88888.00 2013-10-02 03:13:33.250 275 12988.38 452.15 54661.00 88888.00 2013-10-02 03:13:33.375 275 12988.45 452.10 54660.95 88888.00 2013-10-02 03:13:33.500 275 12988.48 452.05 54660.93 88888.00 2013-10-02 03:13:33.625 275 12988.52 452.00 54660.88 88888.00 2013-10-02 03:13:33.750 275 12988.62 451.98 54660.82 88888.00 2013-10-02 03:13:33.875 275 12988.70 451.93 54660.78 88888.00 2013-10-02 03:13:34.000 275 12988.77 451.90 54660.68 88888.00 2013-10-02 03:13:34.125 275 12988.80 451.88 54660.65 88888.00 2013-10-02 03:13:34.250 275 12988.88 451.82 54660.60 88888.00 2013-10-02 03:13:34.375 275 12988.95 451.80 54660.57 88888.00 2013-10-02 03:13:34.500 275 12988.92 451.75 54660.53 88888.00 2013-10-02 03:13:34.625 275 12988.92 451.70 54660.47 88888.00 2013-10-02 03:13:34.750 275 12989.05 451.68 54660.45 88888.00 2013-10-02 03:13:34.875 275 12989.12 451.65 54660.38 88888.00 2013-10-02 03:13:35.000 275 12989.15 451.62 54660.30 88888.00 2013-10-02 03:13:35.125 275 12989.20 451.60 54660.30 88888.00 2013-10-02 03:13:35.250 275 12989.30 451.57 54660.22 88888.00 2013-10-02 03:13:35.375 275 12989.42 451.55 54660.15 88888.00 2013-10-02 03:13:35.500 275 12989.48 451.50 54660.07 88888.00 2013-10-02 03:13:35.625 275 12989.50 451.45 54660.05 88888.00 2013-10-02 03:13:35.750 275 12989.58 451.38 54660.07 88888.00 2013-10-02 03:13:35.875 275 12989.58 451.27 54660.05 88888.00 2013-10-02 03:13:36.000 275 12989.58 451.23 54660.03 88888.00 2013-10-02 03:13:36.125 275 12989.58 451.12 54659.97 88888.00 2013-10-02 03:13:36.250 275 12989.52 451.10 54659.95 88888.00 2013-10-02 03:13:36.375 275 12989.52 451.07 54659.93 88888.00 2013-10-02 03:13:36.500 275 12989.55 451.05 54659.90 88888.00 2013-10-02 03:13:36.625 275 12989.60 450.98 54659.88 88888.00 2013-10-02 03:13:36.750 275 12989.62 450.88 54659.82 88888.00 2013-10-02 03:13:36.875 275 12989.67 450.82 54659.78 88888.00 2013-10-02 03:13:37.000 275 12989.67 450.73 54659.72 88888.00 2013-10-02 03:13:37.125 275 12989.65 450.62 54659.70 88888.00 2013-10-02 03:13:37.250 275 12989.58 450.48 54659.65 88888.00 2013-10-02 03:13:37.375 275 12989.58 450.45 54659.65 88888.00 2013-10-02 03:13:37.500 275 12989.62 450.45 54659.60 88888.00 2013-10-02 03:13:37.625 275 12989.65 450.40 54659.55 88888.00 2013-10-02 03:13:37.750 275 12989.65 450.40 54659.53 88888.00 2013-10-02 03:13:37.875 275 12989.67 450.32 54659.50 88888.00 2013-10-02 03:13:38.000 275 12989.75 450.27 54659.45 88888.00 2013-10-02 03:13:38.125 275 12989.85 450.18 54659.45 88888.00 2013-10-02 03:13:38.250 275 12989.90 450.07 54659.43 88888.00 2013-10-02 03:13:38.375 275 12989.90 450.02 54659.38 88888.00 2013-10-02 03:13:38.500 275 12989.83 449.98 54659.35 88888.00 2013-10-02 03:13:38.625 275 12989.88 449.95 54659.32 88888.00 2013-10-02 03:13:38.750 275 12989.95 449.95 54659.30 88888.00 2013-10-02 03:13:38.875 275 12989.92 449.95 54659.28 88888.00 2013-10-02 03:13:39.000 275 12990.02 449.98 54659.22 88888.00 2013-10-02 03:13:39.125 275 12990.10 449.98 54659.18 88888.00 2013-10-02 03:13:39.250 275 12990.20 449.95 54659.12 88888.00 2013-10-02 03:13:39.375 275 12990.38 449.98 54659.07 88888.00 2013-10-02 03:13:39.500 275 12990.42 449.98 54659.03 88888.00 2013-10-02 03:13:39.625 275 12990.48 449.95 54659.00 88888.00 2013-10-02 03:13:39.750 275 12990.48 449.95 54659.00 88888.00 2013-10-02 03:13:39.875 275 12990.45 449.98 54658.97 88888.00 2013-10-02 03:13:40.000 275 12990.55 449.95 54658.93 88888.00 2013-10-02 03:13:40.125 275 12990.58 449.98 54658.88 88888.00 2013-10-02 03:13:40.250 275 12990.58 450.02 54658.85 88888.00 2013-10-02 03:13:40.375 275 12990.60 450.05 54658.80 88888.00 2013-10-02 03:13:40.500 275 12990.70 450.07 54658.72 88888.00 2013-10-02 03:13:40.625 275 12990.77 450.10 54658.70 88888.00 2013-10-02 03:13:40.750 275 12990.80 450.10 54658.65 88888.00 2013-10-02 03:13:40.875 275 12990.83 450.12 54658.62 88888.00 2013-10-02 03:13:41.000 275 12990.92 450.12 54658.60 88888.00 2013-10-02 03:13:41.125 275 12990.98 450.15 54658.55 88888.00 2013-10-02 03:13:41.250 275 12990.90 450.10 54658.50 88888.00 2013-10-02 03:13:41.375 275 12990.92 450.12 54658.45 88888.00 2013-10-02 03:13:41.500 275 12991.00 450.15 54658.43 88888.00 2013-10-02 03:13:41.625 275 12991.08 450.20 54658.40 88888.00 2013-10-02 03:13:41.750 275 12991.08 450.20 54658.38 88888.00 2013-10-02 03:13:41.875 275 12991.08 450.20 54658.35 88888.00 2013-10-02 03:13:42.000 275 12991.12 450.23 54658.30 88888.00 2013-10-02 03:13:42.125 275 12991.17 450.23 54658.25 88888.00 2013-10-02 03:13:42.250 275 12991.17 450.23 54658.22 88888.00 2013-10-02 03:13:42.375 275 12991.25 450.23 54658.22 88888.00 2013-10-02 03:13:42.500 275 12991.27 450.23 54658.18 88888.00 2013-10-02 03:13:42.625 275 12991.33 450.20 54658.07 88888.00 2013-10-02 03:13:42.750 275 12991.40 450.20 54658.05 88888.00 2013-10-02 03:13:42.875 275 12991.40 450.15 54658.00 88888.00 2013-10-02 03:13:43.000 275 12991.45 450.12 54657.97 88888.00 2013-10-02 03:13:43.125 275 12991.50 450.12 54657.93 88888.00 2013-10-02 03:13:43.250 275 12991.52 450.10 54657.90 88888.00 2013-10-02 03:13:43.375 275 12991.60 450.10 54657.85 88888.00 2013-10-02 03:13:43.500 275 12991.62 450.10 54657.80 88888.00 2013-10-02 03:13:43.625 275 12991.67 450.07 54657.75 88888.00 2013-10-02 03:13:43.750 275 12991.73 450.07 54657.75 88888.00 2013-10-02 03:13:43.875 275 12991.73 450.07 54657.68 88888.00 2013-10-02 03:13:44.000 275 12991.77 450.07 54657.60 88888.00 2013-10-02 03:13:44.125 275 12991.90 450.10 54657.57 88888.00 2013-10-02 03:13:44.250 275 12992.00 450.07 54657.53 88888.00 2013-10-02 03:13:44.375 275 12992.02 450.07 54657.50 88888.00 2013-10-02 03:13:44.500 275 12992.05 450.07 54657.45 88888.00 2013-10-02 03:13:44.625 275 12992.17 450.07 54657.40 88888.00 2013-10-02 03:13:44.750 275 12992.23 450.10 54657.35 88888.00 2013-10-02 03:13:44.875 275 12992.27 450.12 54657.28 88888.00 2013-10-02 03:13:45.000 275 12992.35 450.15 54657.20 88888.00 2013-10-02 03:13:45.125 275 12992.40 450.18 54657.15 88888.00 2013-10-02 03:13:45.250 275 12992.42 450.20 54657.10 88888.00 2013-10-02 03:13:45.375 275 12992.55 450.23 54657.05 88888.00 2013-10-02 03:13:45.500 275 12992.62 450.20 54657.03 88888.00 2013-10-02 03:13:45.625 275 12992.67 450.23 54656.95 88888.00 2013-10-02 03:13:45.750 275 12992.75 450.23 54656.90 88888.00 2013-10-02 03:13:45.875 275 12992.85 450.23 54656.85 88888.00 2013-10-02 03:13:46.000 275 12992.92 450.25 54656.80 88888.00 2013-10-02 03:13:46.125 275 12992.98 450.27 54656.78 88888.00 2013-10-02 03:13:46.250 275 12993.05 450.32 54656.72 88888.00 2013-10-02 03:13:46.375 275 12993.20 450.35 54656.68 88888.00 2013-10-02 03:13:46.500 275 12993.30 450.38 54656.60 88888.00 2013-10-02 03:13:46.625 275 12993.27 450.38 54656.57 88888.00 2013-10-02 03:13:46.750 275 12993.27 450.40 54656.53 88888.00 2013-10-02 03:13:46.875 275 12993.33 450.40 54656.50 88888.00 2013-10-02 03:13:47.000 275 12993.35 450.43 54656.45 88888.00 2013-10-02 03:13:47.125 275 12993.42 450.45 54656.40 88888.00 2013-10-02 03:13:47.250 275 12993.48 450.48 54656.32 88888.00 2013-10-02 03:13:47.375 275 12993.55 450.55 54656.30 88888.00 2013-10-02 03:13:47.500 275 12993.60 450.57 54656.22 88888.00 2013-10-02 03:13:47.625 275 12993.65 450.60 54656.15 88888.00 2013-10-02 03:13:47.750 275 12993.75 450.62 54656.10 88888.00 2013-10-02 03:13:47.875 275 12993.85 450.62 54656.05 88888.00 2013-10-02 03:13:48.000 275 12993.95 450.65 54655.97 88888.00 2013-10-02 03:13:48.125 275 12994.02 450.70 54655.95 88888.00 2013-10-02 03:13:48.250 275 12994.08 450.73 54655.90 88888.00 2013-10-02 03:13:48.375 275 12994.10 450.82 54655.88 88888.00 2013-10-02 03:13:48.500 275 12994.17 450.85 54655.80 88888.00 2013-10-02 03:13:48.625 275 12994.33 450.93 54655.72 88888.00 2013-10-02 03:13:48.750 275 12994.40 450.98 54655.62 88888.00 2013-10-02 03:13:48.875 275 12994.42 450.98 54655.57 88888.00 2013-10-02 03:13:49.000 275 12994.45 451.00 54655.50 88888.00 2013-10-02 03:13:49.125 275 12994.52 451.05 54655.50 88888.00 2013-10-02 03:13:49.250 275 12994.58 451.05 54655.43 88888.00 2013-10-02 03:13:49.375 275 12994.67 451.10 54655.35 88888.00 2013-10-02 03:13:49.500 275 12994.73 451.15 54655.30 88888.00 2013-10-02 03:13:49.625 275 12994.73 451.18 54655.25 88888.00 2013-10-02 03:13:49.750 275 12994.85 451.20 54655.18 88888.00 2013-10-02 03:13:49.875 275 12995.02 451.23 54655.15 88888.00 2013-10-02 03:13:50.000 275 12995.15 451.23 54655.07 88888.00 2013-10-02 03:13:50.125 275 12995.20 451.25 54655.03 88888.00 2013-10-02 03:13:50.250 275 12995.25 451.25 54654.97 88888.00 2013-10-02 03:13:50.375 275 12995.30 451.27 54654.95 88888.00 2013-10-02 03:13:50.500 275 12995.33 451.30 54654.90 88888.00 2013-10-02 03:13:50.625 275 12995.38 451.35 54654.82 88888.00 2013-10-02 03:13:50.750 275 12995.42 451.40 54654.75 88888.00 2013-10-02 03:13:50.875 275 12995.50 451.45 54654.70 88888.00 2013-10-02 03:13:51.000 275 12995.60 451.50 54654.65 88888.00 2013-10-02 03:13:51.125 275 12995.70 451.55 54654.57 88888.00 2013-10-02 03:13:51.250 275 12995.73 451.57 54654.50 88888.00 2013-10-02 03:13:51.375 275 12995.77 451.60 54654.47 88888.00 2013-10-02 03:13:51.500 275 12995.80 451.65 54654.47 88888.00 2013-10-02 03:13:51.625 275 12995.90 451.70 54654.40 88888.00 2013-10-02 03:13:51.750 275 12996.00 451.73 54654.35 88888.00 2013-10-02 03:13:51.875 275 12996.08 451.75 54654.28 88888.00 2013-10-02 03:13:52.000 275 12996.17 451.77 54654.20 88888.00 2013-10-02 03:13:52.125 275 12996.25 451.80 54654.15 88888.00 2013-10-02 03:13:52.250 275 12996.38 451.82 54654.10 88888.00 2013-10-02 03:13:52.375 275 12996.52 451.88 54654.03 88888.00 2013-10-02 03:13:52.500 275 12996.60 451.88 54654.00 88888.00 2013-10-02 03:13:52.625 275 12996.67 451.90 54653.95 88888.00 2013-10-02 03:13:52.750 275 12996.73 451.95 54653.88 88888.00 2013-10-02 03:13:52.875 275 12996.75 451.98 54653.82 88888.00 2013-10-02 03:13:53.000 275 12996.83 452.02 54653.75 88888.00 2013-10-02 03:13:53.125 275 12996.90 452.05 54653.70 88888.00 2013-10-02 03:13:53.250 275 12996.95 452.05 54653.62 88888.00 2013-10-02 03:13:53.375 275 12997.00 452.05 54653.60 88888.00 2013-10-02 03:13:53.500 275 12997.02 452.07 54653.57 88888.00 2013-10-02 03:13:53.625 275 12997.05 452.10 54653.55 88888.00 2013-10-02 03:13:53.750 275 12997.12 452.12 54653.53 88888.00 2013-10-02 03:13:53.875 275 12997.23 452.20 54653.47 88888.00 2013-10-02 03:13:54.000 275 12997.27 452.25 54653.38 88888.00 2013-10-02 03:13:54.125 275 12997.30 452.32 54653.35 88888.00 2013-10-02 03:13:54.250 275 12997.35 452.38 54653.30 88888.00 2013-10-02 03:13:54.375 275 12997.48 452.45 54653.25 88888.00 2013-10-02 03:13:54.500 275 12997.52 452.48 54653.22 88888.00 2013-10-02 03:13:54.625 275 12997.58 452.50 54653.18 88888.00 2013-10-02 03:13:54.750 275 12997.60 452.55 54653.12 88888.00 2013-10-02 03:13:54.875 275 12997.67 452.57 54653.10 88888.00 2013-10-02 03:13:55.000 275 12997.70 452.65 54653.05 88888.00 2013-10-02 03:13:55.125 275 12997.73 452.70 54653.00 88888.00 2013-10-02 03:13:55.250 275 12997.77 452.77 54652.95 88888.00 2013-10-02 03:13:55.375 275 12997.85 452.82 54652.90 88888.00 2013-10-02 03:13:55.500 275 12997.90 452.88 54652.88 88888.00 2013-10-02 03:13:55.625 275 12997.92 452.95 54652.82 88888.00 2013-10-02 03:13:55.750 275 12997.95 452.98 54652.80 88888.00 2013-10-02 03:13:55.875 275 12998.05 453.05 54652.75 88888.00 2013-10-02 03:13:56.000 275 12998.17 453.12 54652.72 88888.00 2013-10-02 03:13:56.125 275 12998.33 453.23 54652.68 88888.00 2013-10-02 03:13:56.250 275 12998.33 453.27 54652.60 88888.00 2013-10-02 03:13:56.375 275 12998.33 453.32 54652.53 88888.00 2013-10-02 03:13:56.500 275 12998.42 453.43 54652.50 88888.00 2013-10-02 03:13:56.625 275 12998.52 453.50 54652.45 88888.00 2013-10-02 03:13:56.750 275 12998.58 453.57 54652.38 88888.00 2013-10-02 03:13:56.875 275 12998.58 453.62 54652.32 88888.00 2013-10-02 03:13:57.000 275 12998.60 453.70 54652.25 88888.00 2013-10-02 03:13:57.125 275 12998.70 453.77 54652.22 88888.00 2013-10-02 03:13:57.250 275 12998.70 453.85 54652.15 88888.00 2013-10-02 03:13:57.375 275 12998.75 453.93 54652.15 88888.00 2013-10-02 03:13:57.500 275 12998.77 453.98 54652.10 88888.00 2013-10-02 03:13:57.625 275 12998.88 454.05 54652.07 88888.00 2013-10-02 03:13:57.750 275 12998.95 454.12 54652.03 88888.00 2013-10-02 03:13:57.875 275 12999.00 454.20 54651.97 88888.00 2013-10-02 03:13:58.000 275 12999.05 454.25 54651.95 88888.00 2013-10-02 03:13:58.125 275 12999.12 454.35 54651.93 88888.00 2013-10-02 03:13:58.250 275 12999.17 454.43 54651.88 88888.00 2013-10-02 03:13:58.375 275 12999.20 454.48 54651.82 88888.00 2013-10-02 03:13:58.500 275 12999.30 454.55 54651.80 88888.00 2013-10-02 03:13:58.625 275 12999.33 454.62 54651.80 88888.00 2013-10-02 03:13:58.750 275 12999.35 454.70 54651.72 88888.00 2013-10-02 03:13:58.875 275 12999.38 454.80 54651.72 88888.00 2013-10-02 03:13:59.000 275 12999.45 454.88 54651.68 88888.00 2013-10-02 03:13:59.125 275 12999.48 454.95 54651.62 88888.00 2013-10-02 03:13:59.250 275 12999.52 455.00 54651.62 88888.00 2013-10-02 03:13:59.375 275 12999.60 455.07 54651.55 88888.00 2013-10-02 03:13:59.500 275 12999.65 455.12 54651.50 88888.00 2013-10-02 03:13:59.625 275 12999.70 455.20 54651.47 88888.00 2013-10-02 03:13:59.750 275 12999.80 455.25 54651.43 88888.00 2013-10-02 03:13:59.875 275 12999.88 455.32 54651.38 88888.00 2013-10-02 03:14:00.000 275 12999.92 455.40 54651.38 88888.00 2013-10-02 03:14:00.125 275 12999.95 455.45 54651.35 88888.00 2013-10-02 03:14:00.250 275 12999.95 455.55 54651.30 88888.00 2013-10-02 03:14:00.375 275 13000.02 455.65 54651.28 88888.00 2013-10-02 03:14:00.500 275 13000.05 455.75 54651.25 88888.00 2013-10-02 03:14:00.625 275 13000.00 455.85 54651.20 88888.00 2013-10-02 03:14:00.750 275 12999.95 455.95 54651.15 88888.00 2013-10-02 03:14:00.875 275 13000.02 456.05 54651.15 88888.00 2013-10-02 03:14:01.000 275 13000.05 456.12 54651.10 88888.00 2013-10-02 03:14:01.125 275 13000.08 456.20 54651.05 88888.00 2013-10-02 03:14:01.250 275 13000.08 456.27 54651.03 88888.00 2013-10-02 03:14:01.375 275 13000.17 456.35 54650.97 88888.00 2013-10-02 03:14:01.500 275 13000.20 456.45 54650.93 88888.00 2013-10-02 03:14:01.625 275 13000.17 456.52 54650.88 88888.00 2013-10-02 03:14:01.750 275 13000.25 456.57 54650.88 88888.00 2013-10-02 03:14:01.875 275 13000.35 456.68 54650.85 88888.00 2013-10-02 03:14:02.000 275 13000.38 456.73 54650.82 88888.00 2013-10-02 03:14:02.125 275 13000.38 456.80 54650.78 88888.00 2013-10-02 03:14:02.250 275 13000.40 456.82 54650.70 88888.00 2013-10-02 03:14:02.375 275 13000.40 456.90 54650.70 88888.00 2013-10-02 03:14:02.500 275 13000.40 456.95 54650.68 88888.00 2013-10-02 03:14:02.625 275 13000.45 457.00 54650.65 88888.00 2013-10-02 03:14:02.750 275 13000.50 457.10 54650.60 88888.00 2013-10-02 03:14:02.875 275 13000.52 457.12 54650.55 88888.00 2013-10-02 03:14:03.000 275 13000.52 457.20 54650.53 88888.00 2013-10-02 03:14:03.125 275 13000.50 457.23 54650.50 88888.00 2013-10-02 03:14:03.250 275 13000.45 457.25 54650.50 88888.00 2013-10-02 03:14:03.375 275 13000.45 457.30 54650.43 88888.00 2013-10-02 03:14:03.500 275 13000.50 457.38 54650.43 88888.00 2013-10-02 03:14:03.625 275 13000.52 457.45 54650.40 88888.00 2013-10-02 03:14:03.750 275 13000.62 457.50 54650.35 88888.00 2013-10-02 03:14:03.875 275 13000.62 457.55 54650.32 88888.00 2013-10-02 03:14:04.000 275 13000.60 457.60 54650.30 88888.00 2013-10-02 03:14:04.125 275 13000.58 457.62 54650.25 88888.00 2013-10-02 03:14:04.250 275 13000.58 457.70 54650.25 88888.00 2013-10-02 03:14:04.375 275 13000.62 457.75 54650.20 88888.00 2013-10-02 03:14:04.500 275 13000.58 457.82 54650.18 88888.00 2013-10-02 03:14:04.625 275 13000.67 457.90 54650.12 88888.00 2013-10-02 03:14:04.750 275 13000.77 457.98 54650.10 88888.00 2013-10-02 03:14:04.875 275 13000.77 458.05 54650.07 88888.00 2013-10-02 03:14:05.000 275 13000.80 458.10 54650.00 88888.00 2013-10-02 03:14:05.125 275 13000.80 458.15 54649.97 88888.00 2013-10-02 03:14:05.250 275 13000.83 458.20 54649.95 88888.00 2013-10-02 03:14:05.375 275 13000.90 458.25 54649.90 88888.00 2013-10-02 03:14:05.500 275 13000.88 458.32 54649.90 88888.00 2013-10-02 03:14:05.625 275 13000.90 458.38 54649.85 88888.00 2013-10-02 03:14:05.750 275 13000.90 458.43 54649.78 88888.00 2013-10-02 03:14:05.875 275 13000.92 458.45 54649.72 88888.00 2013-10-02 03:14:06.000 275 13000.98 458.52 54649.70 88888.00 2013-10-02 03:14:06.125 275 13001.02 458.55 54649.68 88888.00 2013-10-02 03:14:06.250 275 13001.00 458.62 54649.62 88888.00 2013-10-02 03:14:06.375 275 13001.00 458.65 54649.60 88888.00 2013-10-02 03:14:06.500 275 13001.00 458.68 54649.55 88888.00 2013-10-02 03:14:06.625 275 13001.10 458.73 54649.47 88888.00 2013-10-02 03:14:06.750 275 13001.17 458.80 54649.43 88888.00 2013-10-02 03:14:06.875 275 13001.17 458.85 54649.40 88888.00 2013-10-02 03:14:07.000 275 13001.12 458.88 54649.35 88888.00 2013-10-02 03:14:07.125 275 13001.20 458.90 54649.28 88888.00 2013-10-02 03:14:07.250 275 13001.30 458.93 54649.22 88888.00 2013-10-02 03:14:07.375 275 13001.38 458.98 54649.20 88888.00 2013-10-02 03:14:07.500 275 13001.48 458.98 54649.12 88888.00 2013-10-02 03:14:07.625 275 13001.55 459.02 54649.07 88888.00 2013-10-02 03:14:07.750 275 13001.58 459.05 54649.03 88888.00 2013-10-02 03:14:07.875 275 13001.62 459.12 54649.00 88888.00 2013-10-02 03:14:08.000 275 13001.70 459.12 54648.95 88888.00 2013-10-02 03:14:08.125 275 13001.83 459.15 54648.88 88888.00 2013-10-02 03:14:08.250 275 13001.88 459.18 54648.80 88888.00 2013-10-02 03:14:08.375 275 13001.85 459.20 54648.75 88888.00 2013-10-02 03:14:08.500 275 13001.88 459.20 54648.70 88888.00 2013-10-02 03:14:08.625 275 13002.00 459.20 54648.65 88888.00 2013-10-02 03:14:08.750 275 13002.15 459.23 54648.60 88888.00 2013-10-02 03:14:08.875 275 13002.20 459.20 54648.55 88888.00 2013-10-02 03:14:09.000 275 13002.27 459.20 54648.53 88888.00 2013-10-02 03:14:09.125 275 13002.35 459.20 54648.45 88888.00 2013-10-02 03:14:09.250 275 13002.35 459.18 54648.43 88888.00 2013-10-02 03:14:09.375 275 13002.35 459.20 54648.40 88888.00 2013-10-02 03:14:09.500 275 13002.42 459.20 54648.32 88888.00 2013-10-02 03:14:09.625 275 13002.52 459.20 54648.22 88888.00 2013-10-02 03:14:09.750 275 13002.52 459.18 54648.18 88888.00 2013-10-02 03:14:09.875 275 13002.60 459.18 54648.12 88888.00 2013-10-02 03:14:10.000 275 13002.73 459.20 54648.05 88888.00 2013-10-02 03:14:10.125 275 13002.90 459.18 54648.00 88888.00 2013-10-02 03:14:10.250 275 13002.92 459.18 54647.93 88888.00 2013-10-02 03:14:10.375 275 13002.98 459.18 54647.88 88888.00 2013-10-02 03:14:10.500 275 13003.02 459.18 54647.85 88888.00 2013-10-02 03:14:10.625 275 13003.10 459.18 54647.80 88888.00 2013-10-02 03:14:10.750 275 13003.12 459.20 54647.72 88888.00 2013-10-02 03:14:10.875 275 13003.17 459.23 54647.68 88888.00 2013-10-02 03:14:11.000 275 13003.25 459.25 54647.60 88888.00 2013-10-02 03:14:11.125 275 13003.33 459.25 54647.57 88888.00 2013-10-02 03:14:11.250 275 13003.38 459.23 54647.47 88888.00 2013-10-02 03:14:11.375 275 13003.48 459.27 54647.43 88888.00 2013-10-02 03:14:11.500 275 13003.48 459.27 54647.38 88888.00 2013-10-02 03:14:11.625 275 13003.55 459.30 54647.32 88888.00 2013-10-02 03:14:11.750 275 13003.70 459.30 54647.28 88888.00 2013-10-02 03:14:11.875 275 13003.85 459.32 54647.20 88888.00 2013-10-02 03:14:12.000 275 13003.95 459.32 54647.18 88888.00 2013-10-02 03:14:12.125 275 13004.00 459.32 54647.12 88888.00 2013-10-02 03:14:12.250 275 13004.12 459.32 54647.07 88888.00 2013-10-02 03:14:12.375 275 13004.27 459.35 54647.03 88888.00 2013-10-02 03:14:12.500 275 13004.33 459.38 54646.97 88888.00 2013-10-02 03:14:12.625 275 13004.35 459.38 54646.90 88888.00 2013-10-02 03:14:12.750 275 13004.45 459.40 54646.88 88888.00 2013-10-02 03:14:12.875 275 13004.52 459.43 54646.82 88888.00 2013-10-02 03:14:13.000 275 13004.55 459.43 54646.75 88888.00 2013-10-02 03:14:13.125 275 13004.58 459.45 54646.72 88888.00 2013-10-02 03:14:13.250 275 13004.65 459.48 54646.68 88888.00 2013-10-02 03:14:13.375 275 13004.77 459.55 54646.62 88888.00 2013-10-02 03:14:13.500 275 13004.88 459.57 54646.55 88888.00 2013-10-02 03:14:13.625 275 13004.95 459.60 54646.47 88888.00 2013-10-02 03:14:13.750 275 13005.08 459.62 54646.43 88888.00 2013-10-02 03:14:13.875 275 13005.20 459.65 54646.35 88888.00 2013-10-02 03:14:14.000 275 13005.30 459.68 54646.30 88888.00 2013-10-02 03:14:14.125 275 13005.38 459.68 54646.22 88888.00 2013-10-02 03:14:14.250 275 13005.45 459.65 54646.18 88888.00 2013-10-02 03:14:14.375 275 13005.50 459.68 54646.12 88888.00 2013-10-02 03:14:14.500 275 13005.52 459.70 54646.05 88888.00 2013-10-02 03:14:14.625 275 13005.58 459.75 54646.00 88888.00 2013-10-02 03:14:14.750 275 13005.70 459.80 54645.97 88888.00 2013-10-02 03:14:14.875 275 13005.77 459.85 54645.90 88888.00 2013-10-02 03:14:15.000 275 13005.90 459.85 54645.80 88888.00 2013-10-02 03:14:15.125 275 13006.00 459.85 54645.75 88888.00 2013-10-02 03:14:15.250 275 13006.02 459.82 54645.70 88888.00 2013-10-02 03:14:15.375 275 13006.08 459.82 54645.65 88888.00 2013-10-02 03:14:15.500 275 13006.17 459.82 54645.60 88888.00 2013-10-02 03:14:15.625 275 13006.27 459.82 54645.57 88888.00 2013-10-02 03:14:15.750 275 13006.33 459.82 54645.50 88888.00 2013-10-02 03:14:15.875 275 13006.40 459.85 54645.45 88888.00 2013-10-02 03:14:16.000 275 13006.45 459.85 54645.40 88888.00 2013-10-02 03:14:16.125 275 13006.48 459.85 54645.32 88888.00 2013-10-02 03:14:16.250 275 13006.60 459.82 54645.28 88888.00 2013-10-02 03:14:16.375 275 13006.80 459.82 54645.25 88888.00 2013-10-02 03:14:16.500 275 13006.92 459.80 54645.18 88888.00 2013-10-02 03:14:16.625 275 13006.95 459.80 54645.10 88888.00 2013-10-02 03:14:16.750 275 13006.95 459.77 54645.03 88888.00 2013-10-02 03:14:16.875 275 13006.98 459.75 54644.97 88888.00 2013-10-02 03:14:17.000 275 13007.02 459.75 54644.93 88888.00 2013-10-02 03:14:17.125 275 13007.10 459.73 54644.88 88888.00 2013-10-02 03:14:17.250 275 13007.17 459.70 54644.80 88888.00 2013-10-02 03:14:17.375 275 13007.30 459.70 54644.72 88888.00 2013-10-02 03:14:17.500 275 13007.42 459.68 54644.68 88888.00 2013-10-02 03:14:17.625 275 13007.55 459.62 54644.62 88888.00 2013-10-02 03:14:17.750 275 13007.65 459.60 54644.55 88888.00 2013-10-02 03:14:17.875 275 13007.67 459.57 54644.50 88888.00 2013-10-02 03:14:18.000 275 13007.75 459.57 54644.40 88888.00 2013-10-02 03:14:18.125 275 13007.90 459.55 54644.32 88888.00 2013-10-02 03:14:18.250 275 13008.02 459.52 54644.28 88888.00 2013-10-02 03:14:18.375 275 13008.15 459.52 54644.22 88888.00 2013-10-02 03:14:18.500 275 13008.27 459.50 54644.18 88888.00 2013-10-02 03:14:18.625 275 13008.38 459.50 54644.12 88888.00 2013-10-02 03:14:18.750 275 13008.45 459.48 54644.05 88888.00 2013-10-02 03:14:18.875 275 13008.58 459.43 54644.00 88888.00 2013-10-02 03:14:19.000 275 13008.73 459.43 54643.95 88888.00 2013-10-02 03:14:19.125 275 13008.80 459.43 54643.90 88888.00 2013-10-02 03:14:19.250 275 13008.90 459.38 54643.85 88888.00 2013-10-02 03:14:19.375 275 13009.05 459.35 54643.80 88888.00 2013-10-02 03:14:19.500 275 13009.15 459.32 54643.75 88888.00 2013-10-02 03:14:19.625 275 13009.30 459.30 54643.68 88888.00 2013-10-02 03:14:19.750 275 13009.45 459.25 54643.60 88888.00 2013-10-02 03:14:19.875 275 13009.58 459.20 54643.57 88888.00 2013-10-02 03:14:20.000 275 13009.67 459.18 54643.53 88888.00 2013-10-02 03:14:20.125 275 13009.77 459.12 54643.45 88888.00 2013-10-02 03:14:20.250 275 13009.88 459.10 54643.38 88888.00 2013-10-02 03:14:20.375 275 13010.02 459.10 54643.32 88888.00 2013-10-02 03:14:20.500 275 13010.12 459.10 54643.28 88888.00 2013-10-02 03:14:20.625 275 13010.23 459.12 54643.22 88888.00 2013-10-02 03:14:20.750 275 13010.40 459.12 54643.15 88888.00 2013-10-02 03:14:20.875 275 13010.55 459.10 54643.12 88888.00 2013-10-02 03:14:21.000 275 13010.73 459.10 54643.03 88888.00 2013-10-02 03:14:21.125 275 13010.77 459.05 54642.97 88888.00 2013-10-02 03:14:21.250 275 13010.80 459.00 54642.93 88888.00 2013-10-02 03:14:21.375 275 13010.95 458.98 54642.88 88888.00 2013-10-02 03:14:21.500 275 13011.12 458.95 54642.82 88888.00 2013-10-02 03:14:21.625 275 13011.17 458.90 54642.78 88888.00 2013-10-02 03:14:21.750 275 13011.23 458.88 54642.70 88888.00 2013-10-02 03:14:21.875 275 13011.30 458.82 54642.68 88888.00 2013-10-02 03:14:22.000 275 13011.45 458.77 54642.62 88888.00 2013-10-02 03:14:22.125 275 13011.60 458.73 54642.65 88888.00 2013-10-02 03:14:22.250 275 13011.70 458.62 54642.55 88888.00 2013-10-02 03:14:22.375 275 13011.75 458.55 54642.47 88888.00 2013-10-02 03:14:22.500 275 13011.83 458.52 54642.45 88888.00 2013-10-02 03:14:22.625 275 13011.85 458.48 54642.43 88888.00 2013-10-02 03:14:22.750 275 13011.88 458.40 54642.40 88888.00 2013-10-02 03:14:22.875 275 13011.95 458.40 54642.35 88888.00 2013-10-02 03:14:23.000 275 13012.05 458.38 54642.30 88888.00 2013-10-02 03:14:23.125 275 13012.15 458.32 54642.25 88888.00 2013-10-02 03:14:23.250 275 13012.20 458.30 54642.25 88888.00 2013-10-02 03:14:23.375 275 13012.35 458.27 54642.22 88888.00 2013-10-02 03:14:23.500 275 13012.40 458.23 54642.15 88888.00 2013-10-02 03:14:23.625 275 13012.52 458.18 54642.12 88888.00 2013-10-02 03:14:23.750 275 13012.60 458.15 54642.07 88888.00 2013-10-02 03:14:23.875 275 13012.75 458.15 54642.05 88888.00 2013-10-02 03:14:24.000 275 13012.83 458.18 54642.00 88888.00 2013-10-02 03:14:24.125 275 13012.85 458.20 54641.97 88888.00 2013-10-02 03:14:24.250 275 13012.92 458.18 54641.93 88888.00 2013-10-02 03:14:24.375 275 13013.05 458.23 54641.90 88888.00 2013-10-02 03:14:24.500 275 13013.17 458.20 54641.85 88888.00 2013-10-02 03:14:24.625 275 13013.27 458.18 54641.80 88888.00 2013-10-02 03:14:24.750 275 13013.40 458.20 54641.75 88888.00 2013-10-02 03:14:24.875 275 13013.42 458.20 54641.72 88888.00 2013-10-02 03:14:25.000 275 13013.48 458.20 54641.70 88888.00 2013-10-02 03:14:25.125 275 13013.58 458.20 54641.68 88888.00 2013-10-02 03:14:25.250 275 13013.65 458.20 54641.65 88888.00 2013-10-02 03:14:25.375 275 13013.67 458.25 54641.62 88888.00 2013-10-02 03:14:25.500 275 13013.70 458.25 54641.60 88888.00 2013-10-02 03:14:25.625 275 13013.83 458.25 54641.57 88888.00 2013-10-02 03:14:25.750 275 13013.92 458.23 54641.55 88888.00 2013-10-02 03:14:25.875 275 13013.92 458.20 54641.55 88888.00 2013-10-02 03:14:26.000 275 13013.95 458.20 54641.50 88888.00 2013-10-02 03:14:26.125 275 13014.08 458.18 54641.45 88888.00 2013-10-02 03:14:26.250 275 13014.12 458.18 54641.45 88888.00 2013-10-02 03:14:26.375 275 13014.17 458.15 54641.40 88888.00 2013-10-02 03:14:26.500 275 13014.17 458.12 54641.38 88888.00 2013-10-02 03:14:26.625 275 13014.23 458.12 54641.35 88888.00 2013-10-02 03:14:26.750 275 13014.30 458.10 54641.32 88888.00 2013-10-02 03:14:26.875 275 13014.35 458.10 54641.30 88888.00 2013-10-02 03:14:27.000 275 13014.42 458.07 54641.25 88888.00 2013-10-02 03:14:27.125 275 13014.50 458.07 54641.25 88888.00 2013-10-02 03:14:27.250 275 13014.45 458.05 54641.25 88888.00 2013-10-02 03:14:27.375 275 13014.48 458.05 54641.22 88888.00 2013-10-02 03:14:27.500 275 13014.52 458.07 54641.22 88888.00 2013-10-02 03:14:27.625 275 13014.62 458.07 54641.15 88888.00 2013-10-02 03:14:27.750 275 13014.67 458.07 54641.12 88888.00 2013-10-02 03:14:27.875 275 13014.77 458.05 54641.10 88888.00 2013-10-02 03:14:28.000 275 13014.85 458.00 54641.10 88888.00 2013-10-02 03:14:28.125 275 13014.85 457.95 54641.10 88888.00 2013-10-02 03:14:28.250 275 13014.85 457.95 54641.10 88888.00 2013-10-02 03:14:28.375 275 13014.90 457.95 54641.10 88888.00 2013-10-02 03:14:28.500 275 13014.92 457.95 54641.07 88888.00 2013-10-02 03:14:28.625 275 13015.00 457.95 54641.05 88888.00 2013-10-02 03:14:28.750 275 13015.10 457.95 54641.03 88888.00 2013-10-02 03:14:28.875 275 13015.15 457.98 54641.03 88888.00 2013-10-02 03:14:29.000 275 13015.15 457.95 54641.03 88888.00 2013-10-02 03:14:29.125 275 13015.23 457.90 54641.05 88888.00 2013-10-02 03:14:29.250 275 13015.30 457.88 54641.05 88888.00 2013-10-02 03:14:29.375 275 13015.30 457.88 54641.03 88888.00 2013-10-02 03:14:29.500 275 13015.27 457.88 54640.97 88888.00 2013-10-02 03:14:29.625 275 13015.27 457.88 54641.00 88888.00 2013-10-02 03:14:29.750 275 13015.33 457.85 54641.00 88888.00 2013-10-02 03:14:29.875 275 13015.35 457.85 54640.97 88888.00 2013-10-02 03:14:30.000 275 13015.33 457.82 54641.00 88888.00 2013-10-02 03:14:30.125 275 13015.35 457.82 54641.03 88888.00 2013-10-02 03:14:30.250 275 13015.35 457.77 54641.03 88888.00 2013-10-02 03:14:30.375 275 13015.40 457.80 54641.00 88888.00 2013-10-02 03:14:30.500 275 13015.40 457.80 54641.00 88888.00 2013-10-02 03:14:30.625 275 13015.38 457.80 54640.97 88888.00 2013-10-02 03:14:30.750 275 13015.40 457.82 54640.97 88888.00 2013-10-02 03:14:30.875 275 13015.45 457.82 54640.97 88888.00 2013-10-02 03:14:31.000 275 13015.50 457.82 54640.95 88888.00 2013-10-02 03:14:31.125 275 13015.52 457.85 54640.97 88888.00 2013-10-02 03:14:31.250 275 13015.52 457.85 54641.00 88888.00 2013-10-02 03:14:31.375 275 13015.55 457.88 54640.97 88888.00 2013-10-02 03:14:31.500 275 13015.58 457.90 54640.97 88888.00 2013-10-02 03:14:31.625 275 13015.65 457.93 54641.00 88888.00 2013-10-02 03:14:31.750 275 13015.70 458.00 54640.93 88888.00 2013-10-02 03:14:31.875 275 13015.83 458.00 54640.95 88888.00 2013-10-02 03:14:32.000 275 13015.88 457.98 54640.97 88888.00 2013-10-02 03:14:32.125 275 13015.88 457.98 54641.00 88888.00 2013-10-02 03:14:32.250 275 13015.88 457.98 54641.00 88888.00 2013-10-02 03:14:32.375 275 13015.92 458.00 54641.00 88888.00 2013-10-02 03:14:32.500 275 13015.88 458.02 54641.00 88888.00 2013-10-02 03:14:32.625 275 13015.88 458.05 54641.00 88888.00 2013-10-02 03:14:32.750 275 13015.95 458.07 54641.00 88888.00 2013-10-02 03:14:32.875 275 13016.02 458.07 54641.00 88888.00 2013-10-02 03:14:33.000 275 13016.05 458.07 54641.00 88888.00 2013-10-02 03:14:33.125 275 13016.08 458.05 54640.95 88888.00 2013-10-02 03:14:33.250 275 13016.05 458.00 54641.03 88888.00 2013-10-02 03:14:33.375 275 13016.17 458.02 54641.03 88888.00 2013-10-02 03:14:33.500 275 13016.20 458.05 54641.05 88888.00 2013-10-02 03:14:33.625 275 13016.23 458.02 54641.03 88888.00 2013-10-02 03:14:33.750 275 13016.25 458.02 54640.97 88888.00 2013-10-02 03:14:33.875 275 13016.30 457.98 54641.00 88888.00 2013-10-02 03:14:34.000 275 13016.35 457.98 54640.97 88888.00 2013-10-02 03:14:34.125 275 13016.45 457.98 54641.03 88888.00 2013-10-02 03:14:34.250 275 13016.55 457.98 54641.03 88888.00 2013-10-02 03:14:34.375 275 13016.65 458.02 54641.03 88888.00 2013-10-02 03:14:34.500 275 13016.73 458.07 54641.03 88888.00 2013-10-02 03:14:34.625 275 13016.83 458.10 54641.03 88888.00 2013-10-02 03:14:34.750 275 13016.92 458.10 54640.97 88888.00 2013-10-02 03:14:34.875 275 13016.98 458.15 54640.97 88888.00 2013-10-02 03:14:35.000 275 13017.02 458.20 54641.00 88888.00 2013-10-02 03:14:35.125 275 13017.10 458.25 54641.00 88888.00 2013-10-02 03:14:35.250 275 13017.15 458.30 54640.97 88888.00 2013-10-02 03:14:35.375 275 13017.25 458.35 54640.97 88888.00 2013-10-02 03:14:35.500 275 13017.30 458.40 54641.00 88888.00 2013-10-02 03:14:35.625 275 13017.48 458.48 54641.00 88888.00 2013-10-02 03:14:35.750 275 13017.60 458.57 54640.97 88888.00 2013-10-02 03:14:35.875 275 13017.70 458.62 54640.95 88888.00 2013-10-02 03:14:36.000 275 13017.80 458.70 54640.90 88888.00 2013-10-02 03:14:36.125 275 13017.92 458.73 54640.88 88888.00 2013-10-02 03:14:36.250 275 13018.02 458.82 54640.88 88888.00 2013-10-02 03:14:36.375 275 13018.10 458.85 54640.82 88888.00 2013-10-02 03:14:36.500 275 13018.20 458.90 54640.82 88888.00 2013-10-02 03:14:36.625 275 13018.35 458.93 54640.82 88888.00 2013-10-02 03:14:36.750 275 13018.48 458.93 54640.82 88888.00 2013-10-02 03:14:36.875 275 13018.60 458.95 54640.80 88888.00 2013-10-02 03:14:37.000 275 13018.70 458.98 54640.78 88888.00 2013-10-02 03:14:37.125 275 13018.80 459.05 54640.78 88888.00 2013-10-02 03:14:37.250 275 13018.83 459.07 54640.78 88888.00 2013-10-02 03:14:37.375 275 13018.98 459.12 54640.78 88888.00 2013-10-02 03:14:37.500 275 13019.12 459.15 54640.75 88888.00 2013-10-02 03:14:37.625 275 13019.23 459.18 54640.70 88888.00 2013-10-02 03:14:37.750 275 13019.33 459.18 54640.70 88888.00 2013-10-02 03:14:37.875 275 13019.50 459.23 54640.68 88888.00 2013-10-02 03:14:38.000 275 13019.70 459.25 54640.65 88888.00 2013-10-02 03:14:38.125 275 13019.80 459.27 54640.62 88888.00 2013-10-02 03:14:38.250 275 13019.88 459.30 54640.62 88888.00 2013-10-02 03:14:38.375 275 13020.02 459.35 54640.60 88888.00 2013-10-02 03:14:38.500 275 13020.15 459.35 54640.57 88888.00 2013-10-02 03:14:38.625 275 13020.25 459.35 54640.55 88888.00 2013-10-02 03:14:38.750 275 13020.40 459.38 54640.55 88888.00 2013-10-02 03:14:38.875 275 13020.52 459.40 54640.53 88888.00 2013-10-02 03:14:39.000 275 13020.65 459.40 54640.47 88888.00 2013-10-02 03:14:39.125 275 13020.77 459.40 54640.45 88888.00 2013-10-02 03:14:39.250 275 13020.85 459.40 54640.45 88888.00 2013-10-02 03:14:39.375 275 13020.92 459.45 54640.45 88888.00 2013-10-02 03:14:39.500 275 13020.98 459.48 54640.43 88888.00 2013-10-02 03:14:39.625 275 13021.12 459.48 54640.38 88888.00 2013-10-02 03:14:39.750 275 13021.23 459.50 54640.32 88888.00 2013-10-02 03:14:39.875 275 13021.35 459.50 54640.32 88888.00 2013-10-02 03:14:40.000 275 13021.50 459.48 54640.30 88888.00 2013-10-02 03:14:40.125 275 13021.58 459.48 54640.28 88888.00 2013-10-02 03:14:40.250 275 13021.67 459.45 54640.22 88888.00 2013-10-02 03:14:40.375 275 13021.88 459.43 54640.20 88888.00 2013-10-02 03:14:40.500 275 13022.02 459.40 54640.18 88888.00 2013-10-02 03:14:40.625 275 13022.17 459.38 54640.15 88888.00 2013-10-02 03:14:40.750 275 13022.30 459.35 54640.12 88888.00 2013-10-02 03:14:40.875 275 13022.38 459.32 54640.10 88888.00 2013-10-02 03:14:41.000 275 13022.52 459.35 54640.07 88888.00 2013-10-02 03:14:41.125 275 13022.62 459.32 54640.07 88888.00 2013-10-02 03:14:41.250 275 13022.80 459.30 54640.05 88888.00 2013-10-02 03:14:41.375 275 13023.02 459.30 54640.03 88888.00 2013-10-02 03:14:41.500 275 13023.17 459.30 54640.00 88888.00 2013-10-02 03:14:41.625 275 13023.33 459.30 54639.97 88888.00 2013-10-02 03:14:41.750 275 13023.52 459.30 54639.93 88888.00 2013-10-02 03:14:41.875 275 13023.65 459.27 54639.90 88888.00 2013-10-02 03:14:42.000 275 13023.88 459.27 54639.88 88888.00 2013-10-02 03:14:42.125 275 13024.05 459.27 54639.85 88888.00 2013-10-02 03:14:42.250 275 13024.15 459.27 54639.82 88888.00 2013-10-02 03:14:42.375 275 13024.25 459.27 54639.80 88888.00 2013-10-02 03:14:42.500 275 13024.35 459.25 54639.78 88888.00 2013-10-02 03:14:42.625 275 13024.45 459.23 54639.80 88888.00 2013-10-02 03:14:42.750 275 13024.58 459.20 54639.80 88888.00 2013-10-02 03:14:42.875 275 13024.65 459.15 54639.75 88888.00 2013-10-02 03:14:43.000 275 13024.73 459.15 54639.72 88888.00 2013-10-02 03:14:43.125 275 13024.85 459.12 54639.68 88888.00 2013-10-02 03:14:43.250 275 13025.00 459.07 54639.65 88888.00 2013-10-02 03:14:43.375 275 13025.15 459.02 54639.68 88888.00 2013-10-02 03:14:43.500 275 13025.30 458.98 54639.65 88888.00 2013-10-02 03:14:43.625 275 13025.42 458.90 54639.62 88888.00 2013-10-02 03:14:43.750 275 13025.45 458.85 54639.60 88888.00 2013-10-02 03:14:43.875 275 13025.55 458.82 54639.60 88888.00 2013-10-02 03:14:44.000 275 13025.67 458.77 54639.55 88888.00 2013-10-02 03:14:44.125 275 13025.83 458.75 54639.50 88888.00 2013-10-02 03:14:44.250 275 13025.90 458.70 54639.50 88888.00 2013-10-02 03:14:44.375 275 13026.02 458.70 54639.50 88888.00 2013-10-02 03:14:44.500 275 13026.15 458.65 54639.47 88888.00 2013-10-02 03:14:44.625 275 13026.27 458.60 54639.45 88888.00 2013-10-02 03:14:44.750 275 13026.38 458.52 54639.40 88888.00 2013-10-02 03:14:44.875 275 13026.55 458.48 54639.43 88888.00 2013-10-02 03:14:45.000 275 13026.75 458.45 54639.38 88888.00 2013-10-02 03:14:45.125 275 13026.88 458.38 54639.35 88888.00 2013-10-02 03:14:45.250 275 13027.00 458.27 54639.32 88888.00 2013-10-02 03:14:45.375 275 13027.12 458.23 54639.35 88888.00 2013-10-02 03:14:45.500 275 13027.20 458.20 54639.32 88888.00 2013-10-02 03:14:45.625 275 13027.27 458.18 54639.30 88888.00 2013-10-02 03:14:45.750 275 13027.50 458.12 54639.30 88888.00 2013-10-02 03:14:45.875 275 13027.60 458.12 54639.28 88888.00 2013-10-02 03:14:46.000 275 13027.75 458.07 54639.22 88888.00 2013-10-02 03:14:46.125 275 13027.83 458.05 54639.22 88888.00 2013-10-02 03:14:46.250 275 13028.00 458.00 54639.20 88888.00 2013-10-02 03:14:46.375 275 13028.15 457.95 54639.18 88888.00 2013-10-02 03:14:46.500 275 13028.38 457.93 54639.18 88888.00 2013-10-02 03:14:46.625 275 13028.55 457.88 54639.15 88888.00 2013-10-02 03:14:46.750 275 13028.65 457.82 54639.12 88888.00 2013-10-02 03:14:46.875 275 13028.75 457.82 54639.12 88888.00 2013-10-02 03:14:47.000 275 13028.90 457.77 54639.12 88888.00 2013-10-02 03:14:47.125 275 13029.08 457.77 54639.10 88888.00 2013-10-02 03:14:47.250 275 13029.17 457.73 54639.10 88888.00 2013-10-02 03:14:47.375 275 13029.25 457.73 54639.07 88888.00 2013-10-02 03:14:47.500 275 13029.33 457.68 54639.10 88888.00 2013-10-02 03:14:47.625 275 13029.42 457.62 54639.10 88888.00 2013-10-02 03:14:47.750 275 13029.52 457.57 54639.10 88888.00 2013-10-02 03:14:47.875 275 13029.60 457.52 54639.10 88888.00 2013-10-02 03:14:48.000 275 13029.65 457.45 54639.07 88888.00 2013-10-02 03:14:48.125 275 13029.67 457.40 54639.10 88888.00 2013-10-02 03:14:48.250 275 13029.75 457.35 54639.12 88888.00 2013-10-02 03:14:48.375 275 13029.88 457.32 54639.10 88888.00 2013-10-02 03:14:48.500 275 13029.98 457.27 54639.07 88888.00 2013-10-02 03:14:48.625 275 13030.08 457.23 54639.10 88888.00 2013-10-02 03:14:48.750 275 13030.20 457.18 54639.10 88888.00 2013-10-02 03:14:48.875 275 13030.23 457.07 54639.10 88888.00 2013-10-02 03:14:49.000 275 13030.25 457.02 54639.07 88888.00 2013-10-02 03:14:49.125 275 13030.30 456.98 54639.10 88888.00 2013-10-02 03:14:49.250 275 13030.35 456.93 54639.07 88888.00 2013-10-02 03:14:49.375 275 13030.48 456.90 54639.10 88888.00 2013-10-02 03:14:49.500 275 13030.58 456.88 54639.07 88888.00 2013-10-02 03:14:49.625 275 13030.67 456.85 54639.07 88888.00 2013-10-02 03:14:49.750 275 13030.75 456.80 54639.07 88888.00 2013-10-02 03:14:49.875 275 13030.90 456.77 54639.07 88888.00 2013-10-02 03:14:50.000 275 13030.98 456.75 54639.10 88888.00 2013-10-02 03:14:50.125 275 13031.02 456.70 54639.10 88888.00 2013-10-02 03:14:50.250 275 13031.10 456.57 54639.10 88888.00 2013-10-02 03:14:50.375 275 13031.27 456.55 54639.07 88888.00 2013-10-02 03:14:50.500 275 13031.35 456.48 54639.07 88888.00 2013-10-02 03:14:50.625 275 13031.38 456.43 54639.10 88888.00 2013-10-02 03:14:50.750 275 13031.45 456.38 54639.10 88888.00 2013-10-02 03:14:50.875 275 13031.50 456.32 54639.07 88888.00 2013-10-02 03:14:51.000 275 13031.58 456.27 54639.07 88888.00 2013-10-02 03:14:51.125 275 13031.65 456.23 54639.07 88888.00 2013-10-02 03:14:51.250 275 13031.67 456.18 54639.10 88888.00 2013-10-02 03:14:51.375 275 13031.73 456.15 54639.10 88888.00 2013-10-02 03:14:51.500 275 13031.83 456.15 54639.12 88888.00 2013-10-02 03:14:51.625 275 13031.92 456.07 54639.12 88888.00 2013-10-02 03:14:51.750 275 13032.02 456.02 54639.10 88888.00 2013-10-02 03:14:51.875 275 13032.02 456.00 54639.12 88888.00 2013-10-02 03:14:52.000 275 13032.08 455.95 54639.12 88888.00 2013-10-02 03:14:52.125 275 13032.17 455.85 54639.15 88888.00 2013-10-02 03:14:52.250 275 13032.23 455.75 54639.15 88888.00 2013-10-02 03:14:52.375 275 13032.35 455.68 54639.18 88888.00 2013-10-02 03:14:52.500 275 13032.45 455.62 54639.15 88888.00 2013-10-02 03:14:52.625 275 13032.52 455.55 54639.15 88888.00 2013-10-02 03:14:52.750 275 13032.62 455.45 54639.18 88888.00 2013-10-02 03:14:52.875 275 13032.73 455.35 54639.20 88888.00 2013-10-02 03:14:53.000 275 13032.77 455.25 54639.20 88888.00 2013-10-02 03:14:53.125 275 13032.85 455.18 54639.20 88888.00 2013-10-02 03:14:53.250 275 13032.88 455.07 54639.22 88888.00 2013-10-02 03:14:53.375 275 13032.92 455.02 54639.25 88888.00 2013-10-02 03:14:53.500 275 13032.98 454.95 54639.25 88888.00 2013-10-02 03:14:53.625 275 13033.00 454.93 54639.25 88888.00 2013-10-02 03:14:53.750 275 13033.08 454.85 54639.25 88888.00 2013-10-02 03:14:53.875 275 13033.15 454.75 54639.28 88888.00 2013-10-02 03:14:54.000 275 13033.23 454.68 54639.32 88888.00 2013-10-02 03:14:54.125 275 13033.30 454.62 54639.35 88888.00 2013-10-02 03:14:54.250 275 13033.35 454.52 54639.38 88888.00 2013-10-02 03:14:54.375 275 13033.42 454.48 54639.38 88888.00 2013-10-02 03:14:54.500 275 13033.48 454.38 54639.38 88888.00 2013-10-02 03:14:54.625 275 13033.52 454.27 54639.43 88888.00 2013-10-02 03:14:54.750 275 13033.52 454.25 54639.43 88888.00 2013-10-02 03:14:54.875 275 13033.60 454.18 54639.43 88888.00 2013-10-02 03:14:55.000 275 13033.75 454.10 54639.43 88888.00 2013-10-02 03:14:55.125 275 13033.90 454.00 54639.45 88888.00 2013-10-02 03:14:55.250 275 13034.00 453.90 54639.45 88888.00 2013-10-02 03:14:55.375 275 13034.10 453.85 54639.47 88888.00 2013-10-02 03:14:55.500 275 13034.20 453.77 54639.47 88888.00 2013-10-02 03:14:55.625 275 13034.30 453.68 54639.53 88888.00 2013-10-02 03:14:55.750 275 13034.40 453.60 54639.55 88888.00 2013-10-02 03:14:55.875 275 13034.52 453.55 54639.57 88888.00 2013-10-02 03:14:56.000 275 13034.58 453.48 54639.60 88888.00 2013-10-02 03:14:56.125 275 13034.60 453.32 54639.62 88888.00 2013-10-02 03:14:56.250 275 13034.67 453.20 54639.68 88888.00 2013-10-02 03:14:56.375 275 13034.77 453.12 54639.70 88888.00 2013-10-02 03:14:56.500 275 13034.83 452.98 54639.70 88888.00 2013-10-02 03:14:56.625 275 13034.83 452.88 54639.70 88888.00 2013-10-02 03:14:56.750 275 13034.80 452.75 54639.75 88888.00 2013-10-02 03:14:56.875 275 13034.83 452.65 54639.75 88888.00 2013-10-02 03:14:57.000 275 13034.85 452.55 54639.82 88888.00 2013-10-02 03:14:57.125 275 13034.85 452.43 54639.85 88888.00 2013-10-02 03:14:57.250 275 13034.88 452.27 54639.90 88888.00 2013-10-02 03:14:57.375 275 13034.85 452.20 54639.93 88888.00 2013-10-02 03:14:57.500 275 13034.85 452.10 54639.97 88888.00 2013-10-02 03:14:57.625 275 13034.85 452.05 54640.00 88888.00 2013-10-02 03:14:57.750 275 13034.90 452.00 54640.05 88888.00 2013-10-02 03:14:57.875 275 13034.95 451.95 54640.07 88888.00 2013-10-02 03:14:58.000 275 13035.00 451.88 54640.10 88888.00 2013-10-02 03:14:58.125 275 13035.05 451.80 54640.15 88888.00 2013-10-02 03:14:58.250 275 13035.08 451.70 54640.20 88888.00 2013-10-02 03:14:58.375 275 13035.17 451.65 54640.22 88888.00 2013-10-02 03:14:58.500 275 13035.17 451.57 54640.25 88888.00 2013-10-02 03:14:58.625 275 13035.17 451.50 54640.28 88888.00 2013-10-02 03:14:58.750 275 13035.27 451.38 54640.30 88888.00 2013-10-02 03:14:58.875 275 13035.40 451.27 54640.35 88888.00 2013-10-02 03:14:59.000 275 13035.48 451.23 54640.38 88888.00 2013-10-02 03:14:59.125 275 13035.55 451.15 54640.40 88888.00 2013-10-02 03:14:59.250 275 13035.55 451.10 54640.47 88888.00 2013-10-02 03:14:59.375 275 13035.55 451.02 54640.50 88888.00 2013-10-02 03:14:59.500 275 13035.52 450.95 54640.55 88888.00 2013-10-02 03:14:59.625 275 13035.58 450.93 54640.60 88888.00 2013-10-02 03:14:59.750 275 13035.55 450.85 54640.62 88888.00 2013-10-02 03:14:59.875 275 13035.52 450.82 54640.68 88888.00 2013-10-02 03:15:00.000 275 13035.55 450.73 54640.72 88888.00 2013-10-02 03:15:00.125 275 13035.55 450.70 54640.80 88888.00 2013-10-02 03:15:00.250 275 13035.52 450.62 54640.82 88888.00 2013-10-02 03:15:00.375 275 13035.62 450.60 54640.85 88888.00 2013-10-02 03:15:00.500 275 13035.62 450.60 54640.90 88888.00 2013-10-02 03:15:00.625 275 13035.62 450.57 54640.95 88888.00 2013-10-02 03:15:00.750 275 13035.67 450.50 54640.97 88888.00 2013-10-02 03:15:00.875 275 13035.70 450.45 54641.05 88888.00 2013-10-02 03:15:01.000 275 13035.75 450.38 54641.05 88888.00 2013-10-02 03:15:01.125 275 13035.83 450.35 54641.10 88888.00 2013-10-02 03:15:01.250 275 13035.85 450.27 54641.18 88888.00 2013-10-02 03:15:01.375 275 13035.92 450.25 54641.22 88888.00 2013-10-02 03:15:01.500 275 13035.90 450.18 54641.28 88888.00 2013-10-02 03:15:01.625 275 13035.88 450.10 54641.35 88888.00 2013-10-02 03:15:01.750 275 13035.83 450.02 54641.43 88888.00 2013-10-02 03:15:01.875 275 13035.83 449.98 54641.47 88888.00 2013-10-02 03:15:02.000 275 13035.85 449.93 54641.53 88888.00 2013-10-02 03:15:02.125 275 13035.88 449.90 54641.57 88888.00 2013-10-02 03:15:02.250 275 13035.85 449.80 54641.68 88888.00 2013-10-02 03:15:02.375 275 13035.88 449.77 54641.72 88888.00 2013-10-02 03:15:02.500 275 13035.92 449.73 54641.78 88888.00 2013-10-02 03:15:02.625 275 13036.00 449.68 54641.80 88888.00 2013-10-02 03:15:02.750 275 13036.02 449.65 54641.85 88888.00 2013-10-02 03:15:02.875 275 13036.08 449.65 54641.95 88888.00 2013-10-02 03:15:03.000 275 13036.10 449.60 54642.00 88888.00 2013-10-02 03:15:03.125 275 13036.17 449.50 54642.07 88888.00 2013-10-02 03:15:03.250 275 13036.25 449.40 54642.12 88888.00 2013-10-02 03:15:03.375 275 13036.27 449.32 54642.18 88888.00 2013-10-02 03:15:03.500 275 13036.30 449.25 54642.25 88888.00 2013-10-02 03:15:03.625 275 13036.27 449.20 54642.32 88888.00 2013-10-02 03:15:03.750 275 13036.30 449.10 54642.38 88888.00 2013-10-02 03:15:03.875 275 13036.30 449.05 54642.45 88888.00 2013-10-02 03:15:04.000 275 13036.38 448.98 54642.50 88888.00 2013-10-02 03:15:04.125 275 13036.25 448.88 54642.60 88888.00 2013-10-02 03:15:04.250 275 13036.17 448.77 54642.70 88888.00 2013-10-02 03:15:04.375 275 13036.20 448.77 54642.75 88888.00 2013-10-02 03:15:04.500 275 13036.10 448.73 54642.82 88888.00 2013-10-02 03:15:04.625 275 13036.05 448.68 54642.90 88888.00 2013-10-02 03:15:04.750 275 13036.08 448.60 54643.00 88888.00 2013-10-02 03:15:04.875 275 13036.12 448.52 54643.05 88888.00 2013-10-02 03:15:05.000 275 13036.10 448.45 54643.12 88888.00 2013-10-02 03:15:05.125 275 13036.12 448.35 54643.18 88888.00 2013-10-02 03:15:05.250 275 13036.05 448.25 54643.28 88888.00 2013-10-02 03:15:05.375 275 13036.02 448.15 54643.30 88888.00 2013-10-02 03:15:05.500 275 13035.98 448.05 54643.40 88888.00 2013-10-02 03:15:05.625 275 13035.98 447.98 54643.50 88888.00 2013-10-02 03:15:05.750 275 13036.00 447.88 54643.57 88888.00 2013-10-02 03:15:05.875 275 13036.00 447.77 54643.65 88888.00 2013-10-02 03:15:06.000 275 13035.95 447.65 54643.75 88888.00 2013-10-02 03:15:06.125 275 13035.90 447.57 54643.85 88888.00 2013-10-02 03:15:06.250 275 13035.80 447.50 54643.95 88888.00 2013-10-02 03:15:06.375 275 13035.75 447.43 54643.97 88888.00 2013-10-02 03:15:06.500 275 13035.70 447.38 54644.03 88888.00 2013-10-02 03:15:06.625 275 13035.65 447.30 54644.12 88888.00 2013-10-02 03:15:06.750 275 13035.60 447.25 54644.22 88888.00 2013-10-02 03:15:06.875 275 13035.55 447.18 54644.25 88888.00 2013-10-02 03:15:07.000 275 13035.50 447.12 54644.32 88888.00 2013-10-02 03:15:07.125 275 13035.50 447.07 54644.45 88888.00 2013-10-02 03:15:07.250 275 13035.45 446.95 54644.55 88888.00 2013-10-02 03:15:07.375 275 13035.50 446.90 54644.60 88888.00 2013-10-02 03:15:07.500 275 13035.45 446.85 54644.68 88888.00 2013-10-02 03:15:07.625 275 13035.40 446.77 54644.75 88888.00 2013-10-02 03:15:07.750 275 13035.38 446.70 54644.85 88888.00 2013-10-02 03:15:07.875 275 13035.35 446.65 54644.93 88888.00 2013-10-02 03:15:08.000 275 13035.30 446.62 54645.03 88888.00 2013-10-02 03:15:08.125 275 13035.30 446.57 54645.12 88888.00 2013-10-02 03:15:08.250 275 13035.30 446.52 54645.25 88888.00 2013-10-02 03:15:08.375 275 13035.33 446.45 54645.30 88888.00 2013-10-02 03:15:08.500 275 13035.27 446.43 54645.38 88888.00 2013-10-02 03:15:08.625 275 13035.25 446.40 54645.45 88888.00 2013-10-02 03:15:08.750 275 13035.23 446.35 54645.53 88888.00 2013-10-02 03:15:08.875 275 13035.25 446.30 54645.60 88888.00 2013-10-02 03:15:09.000 275 13035.25 446.20 54645.68 88888.00 2013-10-02 03:15:09.125 275 13035.23 446.12 54645.78 88888.00 2013-10-02 03:15:09.250 275 13035.20 446.00 54645.88 88888.00 2013-10-02 03:15:09.375 275 13035.17 445.98 54645.93 88888.00 2013-10-02 03:15:09.500 275 13035.10 445.90 54646.03 88888.00 2013-10-02 03:15:09.625 275 13035.02 445.80 54646.10 88888.00 2013-10-02 03:15:09.750 275 13035.02 445.70 54646.22 88888.00 2013-10-02 03:15:09.875 275 13035.00 445.62 54646.30 88888.00 2013-10-02 03:15:10.000 275 13034.92 445.55 54646.38 88888.00 2013-10-02 03:15:10.125 275 13034.85 445.50 54646.45 88888.00 2013-10-02 03:15:10.250 275 13034.77 445.43 54646.60 88888.00 2013-10-02 03:15:10.375 275 13034.73 445.35 54646.65 88888.00 2013-10-02 03:15:10.500 275 13034.65 445.30 54646.75 88888.00 2013-10-02 03:15:10.625 275 13034.58 445.23 54646.85 88888.00 2013-10-02 03:15:10.750 275 13034.50 445.20 54646.93 88888.00 2013-10-02 03:15:10.875 275 13034.50 445.12 54647.03 88888.00 2013-10-02 03:15:11.000 275 13034.50 445.05 54647.15 88888.00 2013-10-02 03:15:11.125 275 13034.45 444.95 54647.22 88888.00 2013-10-02 03:15:11.250 275 13034.33 444.85 54647.32 88888.00 2013-10-02 03:15:11.375 275 13034.27 444.82 54647.35 88888.00 2013-10-02 03:15:11.500 275 13034.20 444.77 54647.47 88888.00 2013-10-02 03:15:11.625 275 13034.15 444.73 54647.60 88888.00 2013-10-02 03:15:11.750 275 13034.15 444.70 54647.70 88888.00 2013-10-02 03:15:11.875 275 13034.10 444.62 54647.80 88888.00 2013-10-02 03:15:12.000 275 13034.05 444.55 54647.88 88888.00 2013-10-02 03:15:12.125 275 13033.95 444.50 54647.97 88888.00 2013-10-02 03:15:12.250 275 13033.88 444.43 54648.10 88888.00 2013-10-02 03:15:12.375 275 13033.85 444.40 54648.18 88888.00 2013-10-02 03:15:12.500 275 13033.80 444.32 54648.28 88888.00 2013-10-02 03:15:12.625 275 13033.75 444.27 54648.35 88888.00 2013-10-02 03:15:12.750 275 13033.67 444.23 54648.45 88888.00 2013-10-02 03:15:12.875 275 13033.62 444.20 54648.55 88888.00 2013-10-02 03:15:13.000 275 13033.58 444.12 54648.68 88888.00 2013-10-02 03:15:13.125 275 13033.52 444.10 54648.78 88888.00 2013-10-02 03:15:13.250 275 13033.45 444.05 54648.90 88888.00 2013-10-02 03:15:13.375 275 13033.42 444.02 54648.97 88888.00 2013-10-02 03:15:13.500 275 13033.33 444.00 54649.05 88888.00 2013-10-02 03:15:13.625 275 13033.25 443.98 54649.15 88888.00 2013-10-02 03:15:13.750 275 13033.27 443.95 54649.25 88888.00 2013-10-02 03:15:13.875 275 13033.27 443.98 54649.38 88888.00 2013-10-02 03:15:14.000 275 13033.15 443.90 54649.47 88888.00 2013-10-02 03:15:14.125 275 13032.98 443.88 54649.57 88888.00 2013-10-02 03:15:14.250 275 13032.92 443.82 54649.70 88888.00 2013-10-02 03:15:14.375 275 13032.90 443.80 54649.78 88888.00 2013-10-02 03:15:14.500 275 13032.75 443.75 54649.90 88888.00 2013-10-02 03:15:14.625 275 13032.67 443.70 54649.97 88888.00 2013-10-02 03:15:14.750 275 13032.62 443.68 54650.07 88888.00 2013-10-02 03:15:14.875 275 13032.58 443.68 54650.18 88888.00 2013-10-02 03:15:15.000 275 13032.50 443.65 54650.28 88888.00 2013-10-02 03:15:15.125 275 13032.40 443.60 54650.38 88888.00 2013-10-02 03:15:15.250 275 13032.27 443.52 54650.45 88888.00 2013-10-02 03:15:15.375 275 13032.23 443.50 54650.53 88888.00 2013-10-02 03:15:15.500 275 13032.12 443.43 54650.62 88888.00 2013-10-02 03:15:15.625 275 13032.08 443.40 54650.75 88888.00 2013-10-02 03:15:15.750 275 13032.05 443.35 54650.88 88888.00 2013-10-02 03:15:15.875 275 13031.98 443.30 54651.00 88888.00 2013-10-02 03:15:16.000 275 13031.88 443.25 54651.10 88888.00 2013-10-02 03:15:16.125 275 13031.77 443.20 54651.18 88888.00 2013-10-02 03:15:16.250 275 13031.70 443.12 54651.30 88888.00 2013-10-02 03:15:16.375 275 13031.62 443.10 54651.38 88888.00 2013-10-02 03:15:16.500 275 13031.55 443.02 54651.47 88888.00 2013-10-02 03:15:16.625 275 13031.50 442.98 54651.55 88888.00 2013-10-02 03:15:16.750 275 13031.45 442.93 54651.68 88888.00 2013-10-02 03:15:16.875 275 13031.42 442.82 54651.80 88888.00 2013-10-02 03:15:17.000 275 13031.35 442.77 54651.90 88888.00 2013-10-02 03:15:17.125 275 13031.27 442.70 54651.97 88888.00 2013-10-02 03:15:17.250 275 13031.17 442.55 54652.07 88888.00 2013-10-02 03:15:17.375 275 13031.17 442.55 54652.15 88888.00 2013-10-02 03:15:17.500 275 13031.12 442.48 54652.25 88888.00 2013-10-02 03:15:17.625 275 13031.10 442.40 54652.32 88888.00 2013-10-02 03:15:17.750 275 13031.08 442.35 54652.43 88888.00 2013-10-02 03:15:17.875 275 13031.00 442.25 54652.50 88888.00 2013-10-02 03:15:18.000 275 13030.88 442.20 54652.60 88888.00 2013-10-02 03:15:18.125 275 13030.85 442.12 54652.70 88888.00 2013-10-02 03:15:18.250 275 13030.75 442.00 54652.82 88888.00 2013-10-02 03:15:18.375 275 13030.75 441.98 54652.93 88888.00 2013-10-02 03:15:18.500 275 13030.67 441.90 54653.05 88888.00 2013-10-02 03:15:18.625 275 13030.62 441.85 54653.15 88888.00 2013-10-02 03:15:18.750 275 13030.60 441.80 54653.22 88888.00 2013-10-02 03:15:18.875 275 13030.50 441.77 54653.35 88888.00 2013-10-02 03:15:19.000 275 13030.40 441.73 54653.43 88888.00 2013-10-02 03:15:19.125 275 13030.33 441.68 54653.53 88888.00 2013-10-02 03:15:19.250 275 13030.25 441.60 54653.62 88888.00 2013-10-02 03:15:19.375 275 13030.23 441.57 54653.68 88888.00 2013-10-02 03:15:19.500 275 13030.12 441.55 54653.80 88888.00 2013-10-02 03:15:19.625 275 13030.05 441.52 54653.90 88888.00 2013-10-02 03:15:19.750 275 13029.98 441.43 54653.97 88888.00 2013-10-02 03:15:19.875 275 13029.95 441.35 54654.07 88888.00 2013-10-02 03:15:20.000 275 13029.85 441.30 54654.18 88888.00 2013-10-02 03:15:20.125 275 13029.80 441.25 54654.30 88888.00 2013-10-02 03:15:20.250 275 13029.67 441.18 54654.43 88888.00 2013-10-02 03:15:20.375 275 13029.65 441.12 54654.45 88888.00 2013-10-02 03:15:20.500 275 13029.62 441.00 54654.57 88888.00 2013-10-02 03:15:20.625 275 13029.60 440.95 54654.68 88888.00 2013-10-02 03:15:20.750 275 13029.50 440.85 54654.80 88888.00 2013-10-02 03:15:20.875 275 13029.33 440.80 54654.90 88888.00 2013-10-02 03:15:21.000 275 13029.25 440.75 54655.00 88888.00 2013-10-02 03:15:21.125 275 13029.20 440.70 54655.10 88888.00 2013-10-02 03:15:21.250 275 13029.12 440.60 54655.20 88888.00 2013-10-02 03:15:21.375 275 13029.00 440.52 54655.28 88888.00 2013-10-02 03:15:21.500 275 13028.90 440.43 54655.35 88888.00 2013-10-02 03:15:21.625 275 13028.85 440.32 54655.45 88888.00 2013-10-02 03:15:21.750 275 13028.80 440.23 54655.53 88888.00 2013-10-02 03:15:21.875 275 13028.75 440.12 54655.62 88888.00 2013-10-02 03:15:22.000 275 13028.70 440.05 54655.72 88888.00 2013-10-02 03:15:22.125 275 13028.60 439.98 54655.82 88888.00 2013-10-02 03:15:22.250 275 13028.55 439.88 54655.95 88888.00 2013-10-02 03:15:22.375 275 13028.52 439.82 54656.03 88888.00 2013-10-02 03:15:22.500 275 13028.42 439.73 54656.12 88888.00 2013-10-02 03:15:22.625 275 13028.40 439.60 54656.20 88888.00 2013-10-02 03:15:22.750 275 13028.35 439.52 54656.32 88888.00 2013-10-02 03:15:22.875 275 13028.25 439.48 54656.43 88888.00 2013-10-02 03:15:23.000 275 13028.12 439.38 54656.50 88888.00 2013-10-02 03:15:23.125 275 13027.98 439.30 54656.62 88888.00 2013-10-02 03:15:23.250 275 13027.85 439.20 54656.72 88888.00 2013-10-02 03:15:23.375 275 13027.80 439.12 54656.80 88888.00 2013-10-02 03:15:23.500 275 13027.77 439.05 54656.90 88888.00 2013-10-02 03:15:23.625 275 13027.70 439.00 54656.97 88888.00 2013-10-02 03:15:23.750 275 13027.55 438.95 54657.10 88888.00 2013-10-02 03:15:23.875 275 13027.45 438.90 54657.18 88888.00 2013-10-02 03:15:24.000 275 13027.38 438.85 54657.32 88888.00 2013-10-02 03:15:24.125 275 13027.30 438.80 54657.40 88888.00 2013-10-02 03:15:24.250 275 13027.23 438.73 54657.50 88888.00 2013-10-02 03:15:24.375 275 13027.15 438.68 54657.57 88888.00 2013-10-02 03:15:24.500 275 13027.12 438.62 54657.65 88888.00 2013-10-02 03:15:24.625 275 13027.10 438.60 54657.75 88888.00 2013-10-02 03:15:24.750 275 13027.02 438.55 54657.85 88888.00 2013-10-02 03:15:24.875 275 13026.90 438.48 54657.93 88888.00 2013-10-02 03:15:25.000 275 13026.80 438.43 54658.03 88888.00 2013-10-02 03:15:25.125 275 13026.75 438.40 54658.12 88888.00 2013-10-02 03:15:25.250 275 13026.73 438.30 54658.20 88888.00 2013-10-02 03:15:25.375 275 13026.73 438.27 54658.28 88888.00 2013-10-02 03:15:25.500 275 13026.60 438.20 54658.35 88888.00 2013-10-02 03:15:25.625 275 13026.40 438.12 54658.43 88888.00 2013-10-02 03:15:25.750 275 13026.35 438.07 54658.53 88888.00 2013-10-02 03:15:25.875 275 13026.35 438.05 54658.60 88888.00 2013-10-02 03:15:26.000 275 13026.30 437.98 54658.68 88888.00 2013-10-02 03:15:26.125 275 13026.20 437.93 54658.75 88888.00 2013-10-02 03:15:26.250 275 13026.10 437.88 54658.85 88888.00 2013-10-02 03:15:26.375 275 13026.02 437.82 54658.95 88888.00 2013-10-02 03:15:26.500 275 13025.90 437.77 54659.03 88888.00 2013-10-02 03:15:26.625 275 13025.83 437.75 54659.15 88888.00 2013-10-02 03:15:26.750 275 13025.73 437.70 54659.22 88888.00 2013-10-02 03:15:26.875 275 13025.70 437.62 54659.28 88888.00 2013-10-02 03:15:27.000 275 13025.65 437.60 54659.32 88888.00 2013-10-02 03:15:27.125 275 13025.55 437.55 54659.45 88888.00 2013-10-02 03:15:27.250 275 13025.45 437.50 54659.55 88888.00 2013-10-02 03:15:27.375 275 13025.40 437.48 54659.60 88888.00 2013-10-02 03:15:27.500 275 13025.25 437.45 54659.68 88888.00 2013-10-02 03:15:27.625 275 13025.15 437.45 54659.78 88888.00 2013-10-02 03:15:27.750 275 13025.02 437.43 54659.82 88888.00 2013-10-02 03:15:27.875 275 13024.95 437.40 54659.90 88888.00 2013-10-02 03:15:28.000 275 13024.95 437.38 54659.97 88888.00 2013-10-02 03:15:28.125 275 13024.98 437.35 54660.07 88888.00 2013-10-02 03:15:28.250 275 13024.88 437.32 54660.15 88888.00 2013-10-02 03:15:28.375 275 13024.85 437.32 54660.20 88888.00 2013-10-02 03:15:28.500 275 13024.80 437.30 54660.28 88888.00 2013-10-02 03:15:28.625 275 13024.80 437.30 54660.38 88888.00 2013-10-02 03:15:28.750 275 13024.75 437.27 54660.45 88888.00 2013-10-02 03:15:28.875 275 13024.65 437.25 54660.47 88888.00 2013-10-02 03:15:29.000 275 13024.62 437.23 54660.57 88888.00 2013-10-02 03:15:29.125 275 13024.60 437.20 54660.68 88888.00 2013-10-02 03:15:29.250 275 13024.52 437.18 54660.75 88888.00 2013-10-02 03:15:29.375 275 13024.48 437.12 54660.80 88888.00 2013-10-02 03:15:29.500 275 13024.42 437.15 54660.88 88888.00 2013-10-02 03:15:29.625 275 13024.33 437.12 54660.95 88888.00 2013-10-02 03:15:29.750 275 13024.30 437.10 54661.05 88888.00 2013-10-02 03:15:29.875 275 13024.27 437.05 54661.12 88888.00 2013-10-02 03:15:30.000 275 13024.23 437.05 54661.18 88888.00 2013-10-02 03:15:30.125 275 13024.15 437.02 54661.28 88888.00 2013-10-02 03:15:30.250 275 13024.12 436.98 54661.35 88888.00 2013-10-02 03:15:30.375 275 13024.12 436.95 54661.43 88888.00 2013-10-02 03:15:30.500 275 13024.10 436.93 54661.50 88888.00 2013-10-02 03:15:30.625 275 13024.05 436.93 54661.55 88888.00 2013-10-02 03:15:30.750 275 13024.05 436.90 54661.60 88888.00 2013-10-02 03:15:30.875 275 13024.02 436.90 54661.65 88888.00 2013-10-02 03:15:31.000 275 13023.98 436.90 54661.72 88888.00 2013-10-02 03:15:31.125 275 13023.95 436.88 54661.80 88888.00 2013-10-02 03:15:31.250 275 13023.90 436.80 54661.88 88888.00 2013-10-02 03:15:31.375 275 13023.85 436.80 54661.97 88888.00 2013-10-02 03:15:31.500 275 13023.77 436.77 54662.05 88888.00 2013-10-02 03:15:31.625 275 13023.73 436.75 54662.10 88888.00 2013-10-02 03:15:31.750 275 13023.73 436.77 54662.18 88888.00 2013-10-02 03:15:31.875 275 13023.70 436.75 54662.25 88888.00 2013-10-02 03:15:32.000 275 13023.62 436.75 54662.30 88888.00 2013-10-02 03:15:32.125 275 13023.52 436.75 54662.38 88888.00 2013-10-02 03:15:32.250 275 13023.48 436.73 54662.45 88888.00 2013-10-02 03:15:32.375 275 13023.48 436.75 54662.53 88888.00 2013-10-02 03:15:32.500 275 13023.42 436.75 54662.60 88888.00 2013-10-02 03:15:32.625 275 13023.40 436.70 54662.68 88888.00 2013-10-02 03:15:32.750 275 13023.38 436.70 54662.75 88888.00 2013-10-02 03:15:32.875 275 13023.30 436.70 54662.85 88888.00 2013-10-02 03:15:33.000 275 13023.20 436.68 54662.90 88888.00 2013-10-02 03:15:33.125 275 13023.10 436.65 54662.97 88888.00 2013-10-02 03:15:33.250 275 13023.08 436.62 54663.07 88888.00 2013-10-02 03:15:33.375 275 13023.00 436.62 54663.15 88888.00 2013-10-02 03:15:33.500 275 13022.92 436.60 54663.22 88888.00 2013-10-02 03:15:33.625 275 13022.85 436.60 54663.30 88888.00 2013-10-02 03:15:33.750 275 13022.77 436.60 54663.38 88888.00 2013-10-02 03:15:33.875 275 13022.67 436.62 54663.45 88888.00 2013-10-02 03:15:34.000 275 13022.60 436.62 54663.53 88888.00 2013-10-02 03:15:34.125 275 13022.60 436.62 54663.60 88888.00 2013-10-02 03:15:34.250 275 13022.58 436.60 54663.72 88888.00 2013-10-02 03:15:34.375 275 13022.50 436.62 54663.78 88888.00 2013-10-02 03:15:34.500 275 13022.42 436.62 54663.85 88888.00 2013-10-02 03:15:34.625 275 13022.42 436.62 54663.93 88888.00 2013-10-02 03:15:34.750 275 13022.35 436.62 54664.00 88888.00 2013-10-02 03:15:34.875 275 13022.25 436.65 54664.07 88888.00 2013-10-02 03:15:35.000 275 13022.20 436.70 54664.15 88888.00 2013-10-02 03:15:35.125 275 13022.23 436.75 54664.22 88888.00 2013-10-02 03:15:35.250 275 13022.17 436.77 54664.32 88888.00 2013-10-02 03:15:35.375 275 13022.15 436.80 54664.38 88888.00 2013-10-02 03:15:35.500 275 13022.02 436.82 54664.43 88888.00 2013-10-02 03:15:35.625 275 13021.95 436.85 54664.53 88888.00 2013-10-02 03:15:35.750 275 13021.92 436.85 54664.62 88888.00 2013-10-02 03:15:35.875 275 13021.90 436.88 54664.70 88888.00 2013-10-02 03:15:36.000 275 13021.77 436.93 54664.78 88888.00 2013-10-02 03:15:36.125 275 13021.70 436.95 54664.85 88888.00 2013-10-02 03:15:36.250 275 13021.65 436.98 54664.93 88888.00 2013-10-02 03:15:36.375 275 13021.62 437.02 54665.00 88888.00 2013-10-02 03:15:36.500 275 13021.50 437.05 54665.10 88888.00 2013-10-02 03:15:36.625 275 13021.40 437.07 54665.20 88888.00 2013-10-02 03:15:36.750 275 13021.42 437.15 54665.25 88888.00 2013-10-02 03:15:36.875 275 13021.42 437.23 54665.32 88888.00 2013-10-02 03:15:37.000 275 13021.35 437.25 54665.38 88888.00 2013-10-02 03:15:37.125 275 13021.30 437.30 54665.50 88888.00 2013-10-02 03:15:37.250 275 13021.30 437.35 54665.57 88888.00 2013-10-02 03:15:37.375 275 13021.35 437.43 54665.62 88888.00 2013-10-02 03:15:37.500 275 13021.33 437.45 54665.70 88888.00 2013-10-02 03:15:37.625 275 13021.27 437.48 54665.78 88888.00 2013-10-02 03:15:37.750 275 13021.27 437.50 54665.85 88888.00 2013-10-02 03:15:37.875 275 13021.25 437.52 54665.90 88888.00 2013-10-02 03:15:38.000 275 13021.23 437.55 54666.00 88888.00 2013-10-02 03:15:38.125 275 13021.23 437.60 54666.10 88888.00 2013-10-02 03:15:38.250 275 13021.17 437.62 54666.20 88888.00 2013-10-02 03:15:38.375 275 13021.17 437.65 54666.25 88888.00 2013-10-02 03:15:38.500 275 13021.17 437.70 54666.38 88888.00 2013-10-02 03:15:38.625 275 13021.12 437.75 54666.43 88888.00 2013-10-02 03:15:38.750 275 13021.08 437.80 54666.50 88888.00 2013-10-02 03:15:38.875 275 13021.10 437.82 54666.57 88888.00 2013-10-02 03:15:39.000 275 13021.05 437.88 54666.68 88888.00 2013-10-02 03:15:39.125 275 13021.00 437.90 54666.78 88888.00 2013-10-02 03:15:39.250 275 13020.90 437.93 54666.85 88888.00 2013-10-02 03:15:39.375 275 13020.83 437.98 54666.93 88888.00 2013-10-02 03:15:39.500 275 13020.77 438.02 54667.03 88888.00 2013-10-02 03:15:39.625 275 13020.67 438.10 54667.10 88888.00 2013-10-02 03:15:39.750 275 13020.52 438.18 54667.18 88888.00 2013-10-02 03:15:39.875 275 13020.48 438.25 54667.28 88888.00 2013-10-02 03:15:40.000 275 13020.42 438.30 54667.35 88888.00 2013-10-02 03:15:40.125 275 13020.35 438.38 54667.40 88888.00 2013-10-02 03:15:40.250 275 13020.27 438.43 54667.53 88888.00 2013-10-02 03:15:40.375 275 13020.25 438.52 54667.60 88888.00 2013-10-02 03:15:40.500 275 13020.20 438.57 54667.68 88888.00 2013-10-02 03:15:40.625 275 13020.15 438.65 54667.72 88888.00 2013-10-02 03:15:40.750 275 13020.05 438.75 54667.82 88888.00 2013-10-02 03:15:40.875 275 13020.02 438.80 54667.95 88888.00 2013-10-02 03:15:41.000 275 13020.00 438.88 54668.03 88888.00 2013-10-02 03:15:41.125 275 13019.95 438.98 54668.12 88888.00 2013-10-02 03:15:41.250 275 13019.88 439.00 54668.20 88888.00 2013-10-02 03:15:41.375 275 13019.88 439.07 54668.22 88888.00 2013-10-02 03:15:41.500 275 13019.80 439.10 54668.30 88888.00 2013-10-02 03:15:41.625 275 13019.70 439.18 54668.43 88888.00 2013-10-02 03:15:41.750 275 13019.65 439.23 54668.50 88888.00 2013-10-02 03:15:41.875 275 13019.58 439.25 54668.62 88888.00 2013-10-02 03:15:42.000 275 13019.55 439.30 54668.70 88888.00 2013-10-02 03:15:42.125 275 13019.58 439.38 54668.80 88888.00 2013-10-02 03:15:42.250 275 13019.52 439.43 54668.88 88888.00 2013-10-02 03:15:42.375 275 13019.50 439.48 54668.95 88888.00 2013-10-02 03:15:42.500 275 13019.40 439.52 54669.03 88888.00 2013-10-02 03:15:42.625 275 13019.35 439.57 54669.10 88888.00 2013-10-02 03:15:42.750 275 13019.30 439.62 54669.20 88888.00 2013-10-02 03:15:42.875 275 13019.25 439.70 54669.25 88888.00 2013-10-02 03:15:43.000 275 13019.17 439.77 54669.32 88888.00 2013-10-02 03:15:43.125 275 13019.15 439.88 54669.45 88888.00 2013-10-02 03:15:43.250 275 13019.08 439.95 54669.55 88888.00 2013-10-02 03:15:43.375 275 13019.08 440.02 54669.60 88888.00 2013-10-02 03:15:43.500 275 13019.05 440.10 54669.65 88888.00 2013-10-02 03:15:43.625 275 13019.02 440.20 54669.78 88888.00 2013-10-02 03:15:43.750 275 13019.00 440.30 54669.85 88888.00 2013-10-02 03:15:43.875 275 13019.00 440.43 54669.97 88888.00 2013-10-02 03:15:44.000 275 13018.92 440.50 54670.05 88888.00 2013-10-02 03:15:44.125 275 13018.85 440.57 54670.10 88888.00 2013-10-02 03:15:44.250 275 13018.83 440.68 54670.20 88888.00 2013-10-02 03:15:44.375 275 13018.83 440.75 54670.22 88888.00 2013-10-02 03:15:44.500 275 13018.80 440.85 54670.30 88888.00 2013-10-02 03:15:44.625 275 13018.77 440.93 54670.40 88888.00 2013-10-02 03:15:44.750 275 13018.75 441.05 54670.47 88888.00 2013-10-02 03:15:44.875 275 13018.73 441.15 54670.55 88888.00 2013-10-02 03:15:45.000 275 13018.73 441.20 54670.62 88888.00 2013-10-02 03:15:45.125 275 13018.75 441.27 54670.72 88888.00 2013-10-02 03:15:45.250 275 13018.75 441.38 54670.88 88888.00 2013-10-02 03:15:45.375 275 13018.73 441.48 54670.95 88888.00 2013-10-02 03:15:45.500 275 13018.70 441.55 54671.03 88888.00 2013-10-02 03:15:45.625 275 13018.70 441.60 54671.07 88888.00 2013-10-02 03:15:45.750 275 13018.73 441.68 54671.15 88888.00 2013-10-02 03:15:45.875 275 13018.67 441.75 54671.25 88888.00 2013-10-02 03:15:46.000 275 13018.67 441.80 54671.32 88888.00 2013-10-02 03:15:46.125 275 13018.62 441.88 54671.40 88888.00 2013-10-02 03:15:46.250 275 13018.60 441.95 54671.50 88888.00 2013-10-02 03:15:46.375 275 13018.62 442.02 54671.55 88888.00 2013-10-02 03:15:46.500 275 13018.65 442.07 54671.65 88888.00 2013-10-02 03:15:46.625 275 13018.62 442.12 54671.75 88888.00 2013-10-02 03:15:46.750 275 13018.58 442.18 54671.82 88888.00 2013-10-02 03:15:46.875 275 13018.58 442.25 54671.93 88888.00 2013-10-02 03:15:47.000 275 13018.62 442.30 54672.00 88888.00 2013-10-02 03:15:47.125 275 13018.55 442.35 54672.05 88888.00 2013-10-02 03:15:47.250 275 13018.48 442.43 54672.12 88888.00 2013-10-02 03:15:47.375 275 13018.52 442.50 54672.20 88888.00 2013-10-02 03:15:47.500 275 13018.58 442.60 54672.30 88888.00 2013-10-02 03:15:47.625 275 13018.62 442.70 54672.38 88888.00 2013-10-02 03:15:47.750 275 13018.67 442.77 54672.45 88888.00 2013-10-02 03:15:47.875 275 13018.65 442.88 54672.53 88888.00 2013-10-02 03:15:48.000 275 13018.62 442.98 54672.60 88888.00 2013-10-02 03:15:48.125 275 13018.67 443.07 54672.70 88888.00 2013-10-02 03:15:48.250 275 13018.62 443.15 54672.80 88888.00 2013-10-02 03:15:48.375 275 13018.55 443.23 54672.82 88888.00 2013-10-02 03:15:48.500 275 13018.42 443.32 54672.90 88888.00 2013-10-02 03:15:48.625 275 13018.52 443.45 54672.97 88888.00 2013-10-02 03:15:48.750 275 13018.65 443.55 54673.05 88888.00 2013-10-02 03:15:48.875 275 13018.70 443.68 54673.10 88888.00 2013-10-02 03:15:49.000 275 13018.70 443.75 54673.15 88888.00 2013-10-02 03:15:49.125 275 13018.67 443.85 54673.22 88888.00 2013-10-02 03:15:49.250 275 13018.60 443.95 54673.38 88888.00 2013-10-02 03:15:49.375 275 13018.55 444.02 54673.45 88888.00 2013-10-02 03:15:49.500 275 13018.62 444.15 54673.50 88888.00 2013-10-02 03:15:49.625 275 13018.75 444.27 54673.57 88888.00 2013-10-02 03:15:49.750 275 13018.80 444.40 54673.65 88888.00 2013-10-02 03:15:49.875 275 13018.80 444.50 54673.70 88888.00 2013-10-02 03:15:50.000 275 13018.80 444.62 54673.75 88888.00 2013-10-02 03:15:50.125 275 13018.80 444.75 54673.85 88888.00 2013-10-02 03:15:50.250 275 13018.85 444.85 54673.93 88888.00 2013-10-02 03:15:50.375 275 13018.95 445.00 54673.95 88888.00 2013-10-02 03:15:50.500 275 13019.00 445.10 54674.03 88888.00 2013-10-02 03:15:50.625 275 13019.00 445.25 54674.10 88888.00 2013-10-02 03:15:50.750 275 13019.05 445.35 54674.15 88888.00 2013-10-02 03:15:50.875 275 13019.08 445.50 54674.22 88888.00 2013-10-02 03:15:51.000 275 13019.17 445.62 54674.30 88888.00 2013-10-02 03:15:51.125 275 13019.27 445.75 54674.35 88888.00 2013-10-02 03:15:51.250 275 13019.33 445.88 54674.40 88888.00 2013-10-02 03:15:51.375 275 13019.38 445.98 54674.43 88888.00 2013-10-02 03:15:51.500 275 13019.42 446.07 54674.45 88888.00 2013-10-02 03:15:51.625 275 13019.50 446.23 54674.53 88888.00 2013-10-02 03:15:51.750 275 13019.62 446.35 54674.57 88888.00 2013-10-02 03:15:51.875 275 13019.65 446.48 54674.62 88888.00 2013-10-02 03:15:52.000 275 13019.62 446.55 54674.70 88888.00 2013-10-02 03:15:52.125 275 13019.70 446.62 54674.75 88888.00 2013-10-02 03:15:52.250 275 13019.83 446.70 54674.82 88888.00 2013-10-02 03:15:52.375 275 13019.92 446.82 54674.85 88888.00 2013-10-02 03:15:52.500 275 13020.00 446.93 54674.93 88888.00 2013-10-02 03:15:52.625 275 13020.00 447.05 54675.00 88888.00 2013-10-02 03:15:52.750 275 13020.02 447.15 54675.05 88888.00 2013-10-02 03:15:52.875 275 13020.12 447.23 54675.10 88888.00 2013-10-02 03:15:53.000 275 13020.25 447.30 54675.15 88888.00 2013-10-02 03:15:53.125 275 13020.33 447.43 54675.22 88888.00 2013-10-02 03:15:53.250 275 13020.38 447.55 54675.28 88888.00 2013-10-02 03:15:53.375 275 13020.42 447.60 54675.30 88888.00 2013-10-02 03:15:53.500 275 13020.52 447.73 54675.35 88888.00 2013-10-02 03:15:53.625 275 13020.58 447.80 54675.40 88888.00 2013-10-02 03:15:53.750 275 13020.62 447.93 54675.45 88888.00 2013-10-02 03:15:53.875 275 13020.67 447.98 54675.50 88888.00 2013-10-02 03:15:54.000 275 13020.75 448.05 54675.57 88888.00 2013-10-02 03:15:54.125 275 13020.83 448.12 54675.65 88888.00 2013-10-02 03:15:54.250 275 13020.88 448.23 54675.70 88888.00 2013-10-02 03:15:54.375 275 13020.95 448.32 54675.78 88888.00 2013-10-02 03:15:54.500 275 13020.95 448.40 54675.82 88888.00 2013-10-02 03:15:54.625 275 13021.00 448.48 54675.88 88888.00 2013-10-02 03:15:54.750 275 13021.12 448.57 54675.90 88888.00 2013-10-02 03:15:54.875 275 13021.20 448.65 54675.95 88888.00 2013-10-02 03:15:55.000 275 13021.23 448.73 54676.03 88888.00 2013-10-02 03:15:55.125 275 13021.25 448.80 54676.10 88888.00 2013-10-02 03:15:55.250 275 13021.33 448.90 54676.15 88888.00 2013-10-02 03:15:55.375 275 13021.45 448.98 54676.20 88888.00 2013-10-02 03:15:55.500 275 13021.48 449.05 54676.25 88888.00 2013-10-02 03:15:55.625 275 13021.55 449.15 54676.30 88888.00 2013-10-02 03:15:55.750 275 13021.60 449.20 54676.35 88888.00 2013-10-02 03:15:55.875 275 13021.62 449.32 54676.40 88888.00 2013-10-02 03:15:56.000 275 13021.70 449.43 54676.43 88888.00 2013-10-02 03:15:56.125 275 13021.75 449.50 54676.50 88888.00 2013-10-02 03:15:56.250 275 13021.90 449.57 54676.55 88888.00 2013-10-02 03:15:56.375 275 13021.98 449.65 54676.60 88888.00 2013-10-02 03:15:56.500 275 13021.98 449.73 54676.68 88888.00 2013-10-02 03:15:56.625 275 13022.10 449.82 54676.75 88888.00 2013-10-02 03:15:56.750 275 13022.20 449.90 54676.80 88888.00 2013-10-02 03:15:56.875 275 13022.25 450.00 54676.85 88888.00 2013-10-02 03:15:57.000 275 13022.23 450.10 54676.88 88888.00 2013-10-02 03:15:57.125 275 13022.33 450.20 54676.95 88888.00 2013-10-02 03:15:57.250 275 13022.42 450.25 54676.97 88888.00 2013-10-02 03:15:57.375 275 13022.55 450.32 54677.03 88888.00 2013-10-02 03:15:57.500 275 13022.60 450.40 54677.05 88888.00 2013-10-02 03:15:57.625 275 13022.67 450.48 54677.10 88888.00 2013-10-02 03:15:57.750 275 13022.75 450.55 54677.18 88888.00 2013-10-02 03:15:57.875 275 13022.90 450.65 54677.22 88888.00 2013-10-02 03:15:58.000 275 13023.00 450.73 54677.30 88888.00 2013-10-02 03:15:58.125 275 13023.10 450.82 54677.35 88888.00 2013-10-02 03:15:58.250 275 13023.15 450.95 54677.40 88888.00 2013-10-02 03:15:58.375 275 13023.25 451.05 54677.45 88888.00 2013-10-02 03:15:58.500 275 13023.35 451.18 54677.47 88888.00 2013-10-02 03:15:58.625 275 13023.38 451.25 54677.53 88888.00 2013-10-02 03:15:58.750 275 13023.50 451.38 54677.57 88888.00 2013-10-02 03:15:58.875 275 13023.55 451.48 54677.62 88888.00 2013-10-02 03:15:59.000 275 13023.58 451.57 54677.65 88888.00 2013-10-02 03:15:59.125 275 13023.58 451.70 54677.72 88888.00 2013-10-02 03:15:59.250 275 13023.62 451.82 54677.78 88888.00 2013-10-02 03:15:59.375 275 13023.80 451.93 54677.80 88888.00 2013-10-02 03:15:59.500 275 13023.92 452.00 54677.85 88888.00 2013-10-02 03:15:59.625 275 13023.98 452.12 54677.93 88888.00 2013-10-02 03:15:59.750 275 13024.00 452.23 54677.95 88888.00 2013-10-02 03:15:59.875 275 13024.02 452.32 54678.00 88888.00 2013-10-02 03:16:00.000 275 13024.08 452.43 54678.05 88888.00 2013-10-02 03:16:00.125 275 13024.15 452.52 54678.07 88888.00 2013-10-02 03:16:00.250 275 13024.15 452.62 54678.18 88888.00 2013-10-02 03:16:00.375 275 13024.23 452.70 54678.22 88888.00 2013-10-02 03:16:00.500 275 13024.30 452.80 54678.28 88888.00 2013-10-02 03:16:00.625 275 13024.35 452.88 54678.32 88888.00 2013-10-02 03:16:00.750 275 13024.35 452.98 54678.35 88888.00 2013-10-02 03:16:00.875 275 13024.40 453.07 54678.40 88888.00 2013-10-02 03:16:01.000 275 13024.45 453.18 54678.43 88888.00 2013-10-02 03:16:01.125 275 13024.48 453.25 54678.50 88888.00 2013-10-02 03:16:01.250 275 13024.48 453.30 54678.57 88888.00 2013-10-02 03:16:01.375 275 13024.52 453.38 54678.60 88888.00 2013-10-02 03:16:01.500 275 13024.65 453.43 54678.65 88888.00 2013-10-02 03:16:01.625 275 13024.73 453.50 54678.68 88888.00 2013-10-02 03:16:01.750 275 13024.77 453.55 54678.72 88888.00 2013-10-02 03:16:01.875 275 13024.80 453.62 54678.82 88888.00 2013-10-02 03:16:02.000 275 13024.83 453.65 54678.85 88888.00 2013-10-02 03:16:02.125 275 13024.88 453.70 54678.90 88888.00 2013-10-02 03:16:02.250 275 13024.95 453.80 54678.97 88888.00 2013-10-02 03:16:02.375 275 13025.00 453.85 54679.00 88888.00 2013-10-02 03:16:02.500 275 13025.02 453.93 54679.07 88888.00 2013-10-02 03:16:02.625 275 13025.08 454.00 54679.10 88888.00 2013-10-02 03:16:02.750 275 13025.10 454.07 54679.18 88888.00 2013-10-02 03:16:02.875 275 13025.17 454.18 54679.20 88888.00 2013-10-02 03:16:03.000 275 13025.25 454.30 54679.22 88888.00 2013-10-02 03:16:03.125 275 13025.30 454.40 54679.28 88888.00 2013-10-02 03:16:03.250 275 13025.40 454.50 54679.32 88888.00 2013-10-02 03:16:03.375 275 13025.45 454.57 54679.35 88888.00 2013-10-02 03:16:03.500 275 13025.48 454.70 54679.40 88888.00 2013-10-02 03:16:03.625 275 13025.50 454.80 54679.43 88888.00 2013-10-02 03:16:03.750 275 13025.52 454.90 54679.45 88888.00 2013-10-02 03:16:03.875 275 13025.60 454.98 54679.53 88888.00 2013-10-02 03:16:04.000 275 13025.67 455.07 54679.55 88888.00 2013-10-02 03:16:04.125 275 13025.77 455.18 54679.62 88888.00 2013-10-02 03:16:04.250 275 13025.80 455.25 54679.70 88888.00 2013-10-02 03:16:04.375 275 13025.90 455.32 54679.72 88888.00 2013-10-02 03:16:04.500 275 13025.98 455.40 54679.75 88888.00 2013-10-02 03:16:04.625 275 13026.00 455.45 54679.82 88888.00 2013-10-02 03:16:04.750 275 13026.00 455.55 54679.85 88888.00 2013-10-02 03:16:04.875 275 13026.00 455.62 54679.88 88888.00 2013-10-02 03:16:05.000 275 13025.98 455.70 54679.93 88888.00 2013-10-02 03:16:05.125 275 13025.98 455.77 54679.97 88888.00 2013-10-02 03:16:05.250 275 13026.05 455.88 54680.03 88888.00 2013-10-02 03:16:05.375 275 13026.17 455.95 54680.03 88888.00 2013-10-02 03:16:05.500 275 13026.23 456.02 54680.07 88888.00 2013-10-02 03:16:05.625 275 13026.30 456.10 54680.12 88888.00 2013-10-02 03:16:05.750 275 13026.35 456.12 54680.18 88888.00 2013-10-02 03:16:05.875 275 13026.38 456.18 54680.18 88888.00 2013-10-02 03:16:06.000 275 13026.42 456.23 54680.22 88888.00 2013-10-02 03:16:06.125 275 13026.42 456.27 54680.28 88888.00 2013-10-02 03:16:06.250 275 13026.45 456.30 54680.32 88888.00 2013-10-02 03:16:06.375 275 13026.50 456.35 54680.32 88888.00 2013-10-02 03:16:06.500 275 13026.52 456.40 54680.35 88888.00 2013-10-02 03:16:06.625 275 13026.60 456.45 54680.38 88888.00 2013-10-02 03:16:06.750 275 13026.70 456.50 54680.43 88888.00 2013-10-02 03:16:06.875 275 13026.65 456.55 54680.47 88888.00 2013-10-02 03:16:07.000 275 13026.67 456.60 54680.50 88888.00 2013-10-02 03:16:07.125 275 13026.70 456.62 54680.57 88888.00 2013-10-02 03:16:07.250 275 13026.73 456.65 54680.60 88888.00 2013-10-02 03:16:07.375 275 13026.75 456.70 54680.65 88888.00 2013-10-02 03:16:07.500 275 13026.70 456.73 54680.68 88888.00 2013-10-02 03:16:07.625 275 13026.67 456.75 54680.70 88888.00 2013-10-02 03:16:07.750 275 13026.73 456.77 54680.75 88888.00 2013-10-02 03:16:07.875 275 13026.75 456.80 54680.78 88888.00 2013-10-02 03:16:08.000 275 13026.75 456.82 54680.80 88888.00 2013-10-02 03:16:08.125 275 13026.75 456.88 54680.82 88888.00 2013-10-02 03:16:08.250 275 13026.75 456.90 54680.82 88888.00 2013-10-02 03:16:08.375 275 13026.73 456.98 54680.88 88888.00 2013-10-02 03:16:08.500 275 13026.67 457.05 54680.93 88888.00 2013-10-02 03:16:08.625 275 13026.73 457.12 54680.95 88888.00 2013-10-02 03:16:08.750 275 13026.75 457.18 54680.97 88888.00 2013-10-02 03:16:08.875 275 13026.80 457.27 54681.03 88888.00 2013-10-02 03:16:09.000 275 13026.90 457.35 54681.05 88888.00 2013-10-02 03:16:09.125 275 13026.92 457.43 54681.07 88888.00 2013-10-02 03:16:09.250 275 13026.90 457.50 54681.12 88888.00 2013-10-02 03:16:09.375 275 13026.98 457.60 54681.15 88888.00 2013-10-02 03:16:09.500 275 13027.00 457.65 54681.18 88888.00 2013-10-02 03:16:09.625 275 13027.02 457.73 54681.20 88888.00 2013-10-02 03:16:09.750 275 13027.10 457.82 54681.20 88888.00 2013-10-02 03:16:09.875 275 13027.12 457.88 54681.25 88888.00 2013-10-02 03:16:10.000 275 13027.12 457.90 54681.25 88888.00 2013-10-02 03:16:10.125 275 13027.15 457.98 54681.30 88888.00 2013-10-02 03:16:10.250 275 13027.15 458.00 54681.32 88888.00 2013-10-02 03:16:10.375 275 13027.17 458.02 54681.35 88888.00 2013-10-02 03:16:10.500 275 13027.17 458.07 54681.40 88888.00 2013-10-02 03:16:10.625 275 13027.23 458.10 54681.43 88888.00 2013-10-02 03:16:10.750 275 13027.27 458.12 54681.45 88888.00 2013-10-02 03:16:10.875 275 13027.27 458.15 54681.47 88888.00 2013-10-02 03:16:11.000 275 13027.33 458.15 54681.47 88888.00 2013-10-02 03:16:11.125 275 13027.33 458.18 54681.47 88888.00 2013-10-02 03:16:11.250 275 13027.30 458.20 54681.50 88888.00 2013-10-02 03:16:11.375 275 13027.38 458.20 54681.53 88888.00 2013-10-02 03:16:11.500 275 13027.48 458.23 54681.55 88888.00 2013-10-02 03:16:11.625 275 13027.50 458.27 54681.57 88888.00 2013-10-02 03:16:11.750 275 13027.48 458.30 54681.62 88888.00 2013-10-02 03:16:11.875 275 13027.50 458.32 54681.62 88888.00 2013-10-02 03:16:12.000 275 13027.48 458.35 54681.65 88888.00 2013-10-02 03:16:12.125 275 13027.48 458.32 54681.68 88888.00 2013-10-02 03:16:12.250 275 13027.33 458.32 54681.68 88888.00 2013-10-02 03:16:12.375 275 13027.35 458.38 54681.70 88888.00 2013-10-02 03:16:12.500 275 13027.40 458.43 54681.72 88888.00 2013-10-02 03:16:12.625 275 13027.42 458.45 54681.72 88888.00 2013-10-02 03:16:12.750 275 13027.42 458.48 54681.72 88888.00 2013-10-02 03:16:12.875 275 13027.45 458.50 54681.78 88888.00 2013-10-02 03:16:13.000 275 13027.42 458.50 54681.80 88888.00 2013-10-02 03:16:13.125 275 13027.38 458.55 54681.78 88888.00 2013-10-02 03:16:13.250 275 13027.33 458.60 54681.80 88888.00 2013-10-02 03:16:13.375 275 13027.38 458.65 54681.78 88888.00 2013-10-02 03:16:13.500 275 13027.35 458.62 54681.80 88888.00 2013-10-02 03:16:13.625 275 13027.33 458.65 54681.85 88888.00 2013-10-02 03:16:13.750 275 13027.30 458.70 54681.88 88888.00 2013-10-02 03:16:13.875 275 13027.30 458.73 54681.90 88888.00 2013-10-02 03:16:14.000 275 13027.25 458.77 54681.90 88888.00 2013-10-02 03:16:14.125 275 13027.27 458.73 54681.93 88888.00 2013-10-02 03:16:14.250 275 13027.27 458.77 54681.95 88888.00 2013-10-02 03:16:14.375 275 13027.27 458.82 54681.95 88888.00 2013-10-02 03:16:14.500 275 13027.27 458.85 54681.95 88888.00 2013-10-02 03:16:14.625 275 13027.30 458.90 54682.00 88888.00 2013-10-02 03:16:14.750 275 13027.38 458.95 54682.00 88888.00 2013-10-02 03:16:14.875 275 13027.40 459.00 54682.03 88888.00 2013-10-02 03:16:15.000 275 13027.38 459.00 54681.97 88888.00 2013-10-02 03:16:15.125 275 13027.35 459.05 54682.00 88888.00 2013-10-02 03:16:15.250 275 13027.30 459.05 54682.03 88888.00 2013-10-02 03:16:15.375 275 13027.33 459.10 54682.00 88888.00 2013-10-02 03:16:15.500 275 13027.45 459.15 54682.03 88888.00 2013-10-02 03:16:15.625 275 13027.62 459.15 54682.05 88888.00 2013-10-02 03:16:15.750 275 13027.67 459.15 54682.05 88888.00 2013-10-02 03:16:15.875 275 13027.73 459.18 54682.05 88888.00 2013-10-02 03:16:16.000 275 13027.77 459.20 54682.03 88888.00 2013-10-02 03:16:16.125 275 13027.85 459.23 54682.00 88888.00 2013-10-02 03:16:16.250 275 13027.90 459.27 54682.03 88888.00 2013-10-02 03:16:16.375 275 13027.95 459.27 54682.03 88888.00 2013-10-02 03:16:16.500 275 13027.98 459.30 54682.03 88888.00 2013-10-02 03:16:16.625 275 13027.95 459.32 54682.00 88888.00 2013-10-02 03:16:16.750 275 13027.92 459.32 54682.00 88888.00 2013-10-02 03:16:16.875 275 13027.92 459.35 54682.03 88888.00 2013-10-02 03:16:17.000 275 13027.95 459.38 54681.97 88888.00 2013-10-02 03:16:17.125 275 13028.02 459.45 54682.00 88888.00 2013-10-02 03:16:17.250 275 13028.02 459.43 54681.97 88888.00 2013-10-02 03:16:17.375 275 13028.10 459.45 54681.95 88888.00 2013-10-02 03:16:17.500 275 13028.15 459.43 54681.97 88888.00 2013-10-02 03:16:17.625 275 13028.17 459.43 54681.97 88888.00 2013-10-02 03:16:17.750 275 13028.17 459.43 54681.93 88888.00 2013-10-02 03:16:17.875 275 13028.20 459.40 54681.95 88888.00 2013-10-02 03:16:18.000 275 13028.25 459.40 54681.95 88888.00 2013-10-02 03:16:18.125 275 13028.23 459.40 54681.93 88888.00 2013-10-02 03:16:18.250 275 13028.23 459.38 54681.90 88888.00 2013-10-02 03:16:18.375 275 13028.25 459.38 54681.90 88888.00 2013-10-02 03:16:18.500 275 13028.27 459.32 54681.88 88888.00 2013-10-02 03:16:18.625 275 13028.33 459.32 54681.90 88888.00 2013-10-02 03:16:18.750 275 13028.40 459.35 54681.88 88888.00 2013-10-02 03:16:18.875 275 13028.42 459.32 54681.85 88888.00 2013-10-02 03:16:19.000 275 13028.40 459.30 54681.85 88888.00 2013-10-02 03:16:19.125 275 13028.38 459.25 54681.88 88888.00 2013-10-02 03:16:19.250 275 13028.38 459.20 54681.85 88888.00 2013-10-02 03:16:19.375 275 13028.40 459.20 54681.82 88888.00 2013-10-02 03:16:19.500 275 13028.35 459.18 54681.82 88888.00 2013-10-02 03:16:19.625 275 13028.35 459.18 54681.80 88888.00 2013-10-02 03:16:19.750 275 13028.33 459.15 54681.82 88888.00 2013-10-02 03:16:19.875 275 13028.30 459.18 54681.82 88888.00 2013-10-02 03:16:20.000 275 13028.33 459.12 54681.80 88888.00 2013-10-02 03:16:20.125 275 13028.33 459.10 54681.80 88888.00 2013-10-02 03:16:20.250 275 13028.33 459.10 54681.80 88888.00 2013-10-02 03:16:20.375 275 13028.33 459.12 54681.78 88888.00 2013-10-02 03:16:20.500 275 13028.38 459.12 54681.78 88888.00 2013-10-02 03:16:20.625 275 13028.40 459.12 54681.78 88888.00 2013-10-02 03:16:20.750 275 13028.40 459.15 54681.75 88888.00 2013-10-02 03:16:20.875 275 13028.42 459.12 54681.70 88888.00 2013-10-02 03:16:21.000 275 13028.38 459.12 54681.70 88888.00 2013-10-02 03:16:21.125 275 13028.40 459.12 54681.70 88888.00 2013-10-02 03:16:21.250 275 13028.48 459.12 54681.68 88888.00 2013-10-02 03:16:21.375 275 13028.50 459.10 54681.68 88888.00 2013-10-02 03:16:21.500 275 13028.52 459.10 54681.65 88888.00 2013-10-02 03:16:21.625 275 13028.48 459.10 54681.65 88888.00 2013-10-02 03:16:21.750 275 13028.35 459.10 54681.65 88888.00 2013-10-02 03:16:21.875 275 13028.33 459.10 54681.65 88888.00 2013-10-02 03:16:22.000 275 13028.38 459.07 54681.62 88888.00 2013-10-02 03:16:22.125 275 13028.42 459.05 54681.60 88888.00 2013-10-02 03:16:22.250 275 13028.35 459.05 54681.60 88888.00 2013-10-02 03:16:22.375 275 13028.35 459.05 54681.57 88888.00 2013-10-02 03:16:22.500 275 13028.30 459.05 54681.57 88888.00 2013-10-02 03:16:22.625 275 13028.30 459.05 54681.57 88888.00 2013-10-02 03:16:22.750 275 13028.35 459.07 54681.57 88888.00 2013-10-02 03:16:22.875 275 13028.35 459.10 54681.55 88888.00 2013-10-02 03:16:23.000 275 13028.35 459.10 54681.53 88888.00 2013-10-02 03:16:23.125 275 13028.42 459.10 54681.47 88888.00 2013-10-02 03:16:23.250 275 13028.48 459.12 54681.50 88888.00 2013-10-02 03:16:23.375 275 13028.48 459.18 54681.50 88888.00 2013-10-02 03:16:23.500 275 13028.40 459.18 54681.47 88888.00 2013-10-02 03:16:23.625 275 13028.42 459.18 54681.45 88888.00 2013-10-02 03:16:23.750 275 13028.45 459.20 54681.40 88888.00 2013-10-02 03:16:23.875 275 13028.50 459.23 54681.38 88888.00 2013-10-02 03:16:24.000 275 13028.52 459.25 54681.32 88888.00 2013-10-02 03:16:24.125 275 13028.55 459.25 54681.32 88888.00 2013-10-02 03:16:24.250 275 13028.58 459.20 54681.32 88888.00 2013-10-02 03:16:24.375 275 13028.60 459.20 54681.30 88888.00 2013-10-02 03:16:24.500 275 13028.55 459.23 54681.25 88888.00 2013-10-02 03:16:24.625 275 13028.52 459.25 54681.25 88888.00 2013-10-02 03:16:24.750 275 13028.58 459.27 54681.25 88888.00 2013-10-02 03:16:24.875 275 13028.55 459.27 54681.25 88888.00 2013-10-02 03:16:25.000 275 13028.60 459.27 54681.25 88888.00 2013-10-02 03:16:25.125 275 13028.62 459.27 54681.22 88888.00 2013-10-02 03:16:25.250 275 13028.60 459.25 54681.20 88888.00 2013-10-02 03:16:25.375 275 13028.62 459.27 54681.20 88888.00 2013-10-02 03:16:25.500 275 13028.62 459.30 54681.20 88888.00 2013-10-02 03:16:25.625 275 13028.70 459.32 54681.20 88888.00 2013-10-02 03:16:25.750 275 13028.77 459.30 54681.20 88888.00 2013-10-02 03:16:25.875 275 13028.80 459.32 54681.15 88888.00 2013-10-02 03:16:26.000 275 13028.75 459.30 54681.18 88888.00 2013-10-02 03:16:26.125 275 13028.70 459.32 54681.18 88888.00 2013-10-02 03:16:26.250 275 13028.70 459.35 54681.15 88888.00 2013-10-02 03:16:26.375 275 13028.77 459.40 54681.12 88888.00 2013-10-02 03:16:26.500 275 13028.85 459.40 54681.10 88888.00 2013-10-02 03:16:26.625 275 13028.88 459.43 54681.05 88888.00 2013-10-02 03:16:26.750 275 13028.85 459.45 54681.05 88888.00 2013-10-02 03:16:26.875 275 13028.85 459.48 54681.05 88888.00 2013-10-02 03:16:27.000 275 13028.85 459.50 54681.03 88888.00 2013-10-02 03:16:27.125 275 13028.85 459.52 54681.03 88888.00 2013-10-02 03:16:27.250 275 13028.83 459.57 54681.03 88888.00 2013-10-02 03:16:27.375 275 13028.90 459.60 54681.00 88888.00 2013-10-02 03:16:27.500 275 13028.98 459.62 54681.00 88888.00 2013-10-02 03:16:27.625 275 13028.98 459.65 54680.97 88888.00 2013-10-02 03:16:27.750 275 13029.00 459.68 54680.97 88888.00 2013-10-02 03:16:27.875 275 13029.02 459.70 54680.95 88888.00 2013-10-02 03:16:28.000 275 13029.02 459.75 54680.93 88888.00 2013-10-02 03:16:28.125 275 13029.00 459.77 54680.93 88888.00 2013-10-02 03:16:28.250 275 13028.98 459.80 54680.93 88888.00 2013-10-02 03:16:28.375 275 13029.05 459.82 54680.90 88888.00 2013-10-02 03:16:28.500 275 13029.02 459.85 54680.88 88888.00 2013-10-02 03:16:28.625 275 13029.05 459.88 54680.88 88888.00 2013-10-02 03:16:28.750 275 13029.05 459.90 54680.85 88888.00 2013-10-02 03:16:28.875 275 13029.02 459.93 54680.85 88888.00 2013-10-02 03:16:29.000 275 13029.08 459.93 54680.85 88888.00 2013-10-02 03:16:29.125 275 13029.08 459.98 54680.82 88888.00 2013-10-02 03:16:29.250 275 13029.02 460.00 54680.82 88888.00 2013-10-02 03:16:29.375 275 13029.10 460.05 54680.80 88888.00 2013-10-02 03:16:29.500 275 13029.10 460.10 54680.82 88888.00 2013-10-02 03:16:29.625 275 13029.12 460.12 54680.82 88888.00 2013-10-02 03:16:29.750 275 13029.12 460.20 54680.80 88888.00 2013-10-02 03:16:29.875 275 13029.12 460.25 54680.78 88888.00 2013-10-02 03:16:30.000 275 13029.20 460.30 54680.75 88888.00 2013-10-02 03:16:30.125 275 13029.20 460.35 54680.72 88888.00 2013-10-02 03:16:30.250 275 13029.17 460.38 54680.72 88888.00 2013-10-02 03:16:30.375 275 13029.23 460.40 54680.72 88888.00 2013-10-02 03:16:30.500 275 13029.27 460.43 54680.75 88888.00 2013-10-02 03:16:30.625 275 13029.38 460.45 54680.72 88888.00 2013-10-02 03:16:30.750 275 13029.42 460.48 54680.72 88888.00 2013-10-02 03:16:30.875 275 13029.40 460.50 54680.72 88888.00 2013-10-02 03:16:31.000 275 13029.35 460.55 54680.70 88888.00 2013-10-02 03:16:31.125 275 13029.38 460.57 54680.70 88888.00 2013-10-02 03:16:31.250 275 13029.33 460.62 54680.70 88888.00 2013-10-02 03:16:31.375 275 13029.40 460.68 54680.68 88888.00 2013-10-02 03:16:31.500 275 13029.48 460.70 54680.72 88888.00 2013-10-02 03:16:31.625 275 13029.50 460.75 54680.70 88888.00 2013-10-02 03:16:31.750 275 13029.45 460.77 54680.68 88888.00 2013-10-02 03:16:31.875 275 13029.50 460.82 54680.68 88888.00 2013-10-02 03:16:32.000 275 13029.52 460.88 54680.68 88888.00 2013-10-02 03:16:32.125 275 13029.55 460.93 54680.68 88888.00 2013-10-02 03:16:32.250 275 13029.52 460.95 54680.68 88888.00 2013-10-02 03:16:32.375 275 13029.52 461.00 54680.70 88888.00 2013-10-02 03:16:32.500 275 13029.55 461.05 54680.68 88888.00 2013-10-02 03:16:32.625 275 13029.58 461.12 54680.68 88888.00 2013-10-02 03:16:32.750 275 13029.62 461.23 54680.70 88888.00 2013-10-02 03:16:32.875 275 13029.65 461.30 54680.70 88888.00 2013-10-02 03:16:33.000 275 13029.62 461.38 54680.70 88888.00 2013-10-02 03:16:33.125 275 13029.60 461.45 54680.68 88888.00 2013-10-02 03:16:33.250 275 13029.62 461.50 54680.68 88888.00 2013-10-02 03:16:33.375 275 13029.70 461.60 54680.65 88888.00 2013-10-02 03:16:33.500 275 13029.75 461.68 54680.65 88888.00 2013-10-02 03:16:33.625 275 13029.75 461.73 54680.62 88888.00 2013-10-02 03:16:33.750 275 13029.77 461.80 54680.62 88888.00 2013-10-02 03:16:33.875 275 13029.83 461.90 54680.62 88888.00 2013-10-02 03:16:34.000 275 13029.95 462.05 54680.62 88888.00 2013-10-02 03:16:34.125 275 13029.98 462.07 54680.62 88888.00 2013-10-02 03:16:34.250 275 13029.90 462.15 54680.60 88888.00 2013-10-02 03:16:34.375 275 13029.90 462.25 54680.60 88888.00 2013-10-02 03:16:34.500 275 13029.98 462.32 54680.60 88888.00 2013-10-02 03:16:34.625 275 13030.00 462.40 54680.62 88888.00 2013-10-02 03:16:34.750 275 13030.02 462.43 54680.62 88888.00 2013-10-02 03:16:34.875 275 13030.05 462.50 54680.62 88888.00 2013-10-02 03:16:35.000 275 13030.02 462.57 54680.65 88888.00 2013-10-02 03:16:35.125 275 13029.98 462.65 54680.68 88888.00 2013-10-02 03:16:35.250 275 13030.08 462.68 54680.68 88888.00 2013-10-02 03:16:35.375 275 13030.12 462.77 54680.68 88888.00 2013-10-02 03:16:35.500 275 13030.15 462.82 54680.65 88888.00 2013-10-02 03:16:35.625 275 13030.20 462.90 54680.68 88888.00 2013-10-02 03:16:35.750 275 13030.20 462.93 54680.70 88888.00 2013-10-02 03:16:35.875 275 13030.15 462.98 54680.70 88888.00 2013-10-02 03:16:36.000 275 13030.12 463.02 54680.70 88888.00 2013-10-02 03:16:36.125 275 13030.08 463.05 54680.70 88888.00 2013-10-02 03:16:36.250 275 13030.02 463.10 54680.72 88888.00 2013-10-02 03:16:36.375 275 13030.05 463.15 54680.72 88888.00 2013-10-02 03:16:36.500 275 13030.05 463.18 54680.72 88888.00 2013-10-02 03:16:36.625 275 13030.08 463.20 54680.72 88888.00 2013-10-02 03:16:36.750 275 13030.10 463.25 54680.72 88888.00 2013-10-02 03:16:36.875 275 13030.05 463.27 54680.72 88888.00 2013-10-02 03:16:37.000 275 13029.98 463.32 54680.75 88888.00 2013-10-02 03:16:37.125 275 13030.05 463.40 54680.80 88888.00 2013-10-02 03:16:37.250 275 13030.08 463.43 54680.82 88888.00 2013-10-02 03:16:37.375 275 13030.08 463.52 54680.80 88888.00 2013-10-02 03:16:37.500 275 13029.98 463.57 54680.85 88888.00 2013-10-02 03:16:37.625 275 13029.95 463.62 54680.85 88888.00 2013-10-02 03:16:37.750 275 13030.00 463.65 54680.85 88888.00 2013-10-02 03:16:37.875 275 13030.05 463.73 54680.88 88888.00 2013-10-02 03:16:38.000 275 13030.08 463.80 54680.88 88888.00 2013-10-02 03:16:38.125 275 13030.05 463.88 54680.93 88888.00 2013-10-02 03:16:38.250 275 13030.08 463.93 54680.93 88888.00 2013-10-02 03:16:38.375 275 13030.08 464.00 54680.93 88888.00 2013-10-02 03:16:38.500 275 13030.05 464.07 54680.93 88888.00 2013-10-02 03:16:38.625 275 13030.05 464.15 54680.93 88888.00 2013-10-02 03:16:38.750 275 13030.02 464.23 54680.95 88888.00 2013-10-02 03:16:38.875 275 13029.98 464.27 54680.95 88888.00 2013-10-02 03:16:39.000 275 13030.02 464.30 54680.95 88888.00 2013-10-02 03:16:39.125 275 13030.08 464.38 54680.97 88888.00 2013-10-02 03:16:39.250 275 13030.00 464.43 54681.03 88888.00 2013-10-02 03:16:39.375 275 13029.95 464.52 54681.03 88888.00 2013-10-02 03:16:39.500 275 13029.98 464.60 54681.05 88888.00 2013-10-02 03:16:39.625 275 13029.98 464.68 54681.07 88888.00 2013-10-02 03:16:39.750 275 13029.92 464.77 54681.05 88888.00 2013-10-02 03:16:39.875 275 13029.92 464.88 54681.05 88888.00 2013-10-02 03:16:40.000 275 13029.90 464.93 54681.05 88888.00 2013-10-02 03:16:40.125 275 13029.92 464.98 54681.07 88888.00 2013-10-02 03:16:40.250 275 13029.95 465.07 54681.07 88888.00 2013-10-02 03:16:40.375 275 13029.98 465.15 54681.05 88888.00 2013-10-02 03:16:40.500 275 13030.00 465.23 54681.07 88888.00 2013-10-02 03:16:40.625 275 13029.98 465.30 54681.07 88888.00 2013-10-02 03:16:40.750 275 13030.02 465.43 54681.12 88888.00 2013-10-02 03:16:40.875 275 13030.00 465.45 54681.12 88888.00 2013-10-02 03:16:41.000 275 13030.00 465.50 54681.12 88888.00 2013-10-02 03:16:41.125 275 13030.02 465.55 54681.12 88888.00 2013-10-02 03:16:41.250 275 13030.02 465.62 54681.15 88888.00 2013-10-02 03:16:41.375 275 13030.02 465.73 54681.12 88888.00 2013-10-02 03:16:41.500 275 13030.00 465.80 54681.15 88888.00 2013-10-02 03:16:41.625 275 13030.02 465.90 54681.20 88888.00 2013-10-02 03:16:41.750 275 13030.05 465.98 54681.20 88888.00 2013-10-02 03:16:41.875 275 13030.08 466.02 54681.22 88888.00 2013-10-02 03:16:42.000 275 13030.08 466.07 54681.20 88888.00 2013-10-02 03:16:42.125 275 13030.05 466.18 54681.22 88888.00 2013-10-02 03:16:42.250 275 13030.02 466.20 54681.25 88888.00 2013-10-02 03:16:42.375 275 13030.08 466.27 54681.25 88888.00 2013-10-02 03:16:42.500 275 13030.10 466.27 54681.28 88888.00 2013-10-02 03:16:42.625 275 13030.08 466.35 54681.28 88888.00 2013-10-02 03:16:42.750 275 13030.08 466.38 54681.30 88888.00 2013-10-02 03:16:42.875 275 13030.10 466.45 54681.35 88888.00 2013-10-02 03:16:43.000 275 13030.10 466.48 54681.38 88888.00 2013-10-02 03:16:43.125 275 13030.10 466.50 54681.38 88888.00 2013-10-02 03:16:43.250 275 13030.05 466.50 54681.40 88888.00 2013-10-02 03:16:43.375 275 13030.02 466.55 54681.40 88888.00 2013-10-02 03:16:43.500 275 13030.02 466.60 54681.40 88888.00 2013-10-02 03:16:43.625 275 13030.02 466.62 54681.45 88888.00 2013-10-02 03:16:43.750 275 13030.05 466.68 54681.47 88888.00 2013-10-02 03:16:43.875 275 13030.10 466.73 54681.53 88888.00 2013-10-02 03:16:44.000 275 13030.12 466.77 54681.53 88888.00 2013-10-02 03:16:44.125 275 13030.10 466.82 54681.55 88888.00 2013-10-02 03:16:44.250 275 13030.05 466.88 54681.60 88888.00 2013-10-02 03:16:44.375 275 13030.08 466.90 54681.60 88888.00 2013-10-02 03:16:44.500 275 13030.05 467.00 54681.60 88888.00 2013-10-02 03:16:44.625 275 13030.12 467.07 54681.62 88888.00 2013-10-02 03:16:44.750 275 13030.15 467.12 54681.65 88888.00 2013-10-02 03:16:44.875 275 13030.12 467.20 54681.68 88888.00 2013-10-02 03:16:45.000 275 13030.17 467.27 54681.70 88888.00 2013-10-02 03:16:45.125 275 13030.20 467.35 54681.75 88888.00 2013-10-02 03:16:45.250 275 13030.20 467.43 54681.80 88888.00 2013-10-02 03:16:45.375 275 13030.20 467.50 54681.80 88888.00 2013-10-02 03:16:45.500 275 13030.17 467.57 54681.80 88888.00 2013-10-02 03:16:45.625 275 13030.17 467.68 54681.82 88888.00 2013-10-02 03:16:45.750 275 13030.17 467.77 54681.88 88888.00 2013-10-02 03:16:45.875 275 13030.17 467.82 54681.90 88888.00 2013-10-02 03:16:46.000 275 13030.17 467.90 54681.93 88888.00 2013-10-02 03:16:46.125 275 13030.12 467.95 54681.95 88888.00 2013-10-02 03:16:46.250 275 13030.08 468.00 54681.97 88888.00 2013-10-02 03:16:46.375 275 13030.20 468.05 54682.03 88888.00 2013-10-02 03:16:46.500 275 13030.23 468.15 54682.03 88888.00 2013-10-02 03:16:46.625 275 13030.20 468.25 54682.05 88888.00 2013-10-02 03:16:46.750 275 13030.20 468.35 54682.10 88888.00 2013-10-02 03:16:46.875 275 13030.20 468.45 54682.15 88888.00 2013-10-02 03:16:47.000 275 13030.17 468.50 54682.15 88888.00 2013-10-02 03:16:47.125 275 13030.20 468.62 54682.20 88888.00 2013-10-02 03:16:47.250 275 13030.20 468.73 54682.25 88888.00 2013-10-02 03:16:47.375 275 13030.27 468.77 54682.25 88888.00 2013-10-02 03:16:47.500 275 13030.30 468.88 54682.28 88888.00 2013-10-02 03:16:47.625 275 13030.30 468.98 54682.30 88888.00 2013-10-02 03:16:47.750 275 13030.27 469.10 54682.38 88888.00 2013-10-02 03:16:47.875 275 13030.20 469.23 54682.40 88888.00 2013-10-02 03:16:48.000 275 13030.25 469.35 54682.38 88888.00 2013-10-02 03:16:48.125 275 13030.30 469.40 54682.40 88888.00 2013-10-02 03:16:48.250 275 13030.38 469.50 54682.45 88888.00 2013-10-02 03:16:48.375 275 13030.38 469.60 54682.45 88888.00 2013-10-02 03:16:48.500 275 13030.33 469.68 54682.50 88888.00 2013-10-02 03:16:48.625 275 13030.30 469.77 54682.53 88888.00 2013-10-02 03:16:48.750 275 13030.38 469.82 54682.55 88888.00 2013-10-02 03:16:48.875 275 13030.35 469.90 54682.57 88888.00 2013-10-02 03:16:49.000 275 13030.33 469.98 54682.57 88888.00 2013-10-02 03:16:49.125 275 13030.40 470.02 54682.60 88888.00 2013-10-02 03:16:49.250 275 13030.45 470.10 54682.68 88888.00 2013-10-02 03:16:49.375 275 13030.52 470.15 54682.68 88888.00 2013-10-02 03:16:49.500 275 13030.52 470.25 54682.72 88888.00 2013-10-02 03:16:49.625 275 13030.52 470.32 54682.78 88888.00 2013-10-02 03:16:49.750 275 13030.50 470.40 54682.80 88888.00 2013-10-02 03:16:49.875 275 13030.48 470.45 54682.82 88888.00 2013-10-02 03:16:50.000 275 13030.50 470.52 54682.85 88888.00 2013-10-02 03:16:50.125 275 13030.55 470.62 54682.90 88888.00 2013-10-02 03:16:50.250 275 13030.52 470.70 54682.93 88888.00 2013-10-02 03:16:50.375 275 13030.52 470.77 54682.95 88888.00 2013-10-02 03:16:50.500 275 13030.48 470.88 54682.97 88888.00 2013-10-02 03:16:50.625 275 13030.55 470.90 54683.03 88888.00 2013-10-02 03:16:50.750 275 13030.58 470.98 54683.03 88888.00 2013-10-02 03:16:50.875 275 13030.55 471.05 54683.07 88888.00 2013-10-02 03:16:51.000 275 13030.60 471.10 54683.07 88888.00 2013-10-02 03:16:51.125 275 13030.62 471.20 54683.18 88888.00 2013-10-02 03:16:51.250 275 13030.58 471.23 54683.20 88888.00 2013-10-02 03:16:51.375 275 13030.60 471.30 54683.20 88888.00 2013-10-02 03:16:51.500 275 13030.65 471.35 54683.22 88888.00 2013-10-02 03:16:51.625 275 13030.75 471.43 54683.25 88888.00 2013-10-02 03:16:51.750 275 13030.80 471.50 54683.28 88888.00 2013-10-02 03:16:51.875 275 13030.83 471.55 54683.30 88888.00 2013-10-02 03:16:52.000 275 13030.88 471.57 54683.32 88888.00 2013-10-02 03:16:52.125 275 13030.90 471.65 54683.38 88888.00 2013-10-02 03:16:52.250 275 13030.90 471.70 54683.43 88888.00 2013-10-02 03:16:52.375 275 13030.92 471.75 54683.45 88888.00 2013-10-02 03:16:52.500 275 13030.92 471.77 54683.47 88888.00 2013-10-02 03:16:52.625 275 13030.98 471.85 54683.53 88888.00 2013-10-02 03:16:52.750 275 13031.02 471.90 54683.53 88888.00 2013-10-02 03:16:52.875 275 13031.08 471.95 54683.55 88888.00 2013-10-02 03:16:53.000 275 13031.00 472.00 54683.57 88888.00 2013-10-02 03:16:53.125 275 13031.02 472.05 54683.60 88888.00 2013-10-02 03:16:53.250 275 13031.08 472.07 54683.60 88888.00 2013-10-02 03:16:53.375 275 13031.05 472.12 54683.62 88888.00 2013-10-02 03:16:53.500 275 13031.02 472.15 54683.70 88888.00 2013-10-02 03:16:53.625 275 13031.05 472.20 54683.70 88888.00 2013-10-02 03:16:53.750 275 13031.10 472.20 54683.72 88888.00 2013-10-02 03:16:53.875 275 13031.15 472.25 54683.72 88888.00 2013-10-02 03:16:54.000 275 13031.15 472.27 54683.75 88888.00 2013-10-02 03:16:54.125 275 13031.12 472.32 54683.80 88888.00 2013-10-02 03:16:54.250 275 13031.05 472.35 54683.85 88888.00 2013-10-02 03:16:54.375 275 13031.10 472.43 54683.85 88888.00 2013-10-02 03:16:54.500 275 13031.15 472.45 54683.88 88888.00 2013-10-02 03:16:54.625 275 13031.20 472.48 54683.90 88888.00 2013-10-02 03:16:54.750 275 13031.23 472.50 54683.90 88888.00 2013-10-02 03:16:54.875 275 13031.25 472.55 54683.90 88888.00 2013-10-02 03:16:55.000 275 13031.25 472.60 54683.93 88888.00 2013-10-02 03:16:55.125 275 13031.25 472.60 54683.95 88888.00 2013-10-02 03:16:55.250 275 13031.27 472.62 54683.97 88888.00 2013-10-02 03:16:55.375 275 13031.30 472.68 54684.03 88888.00 2013-10-02 03:16:55.500 275 13031.27 472.68 54684.05 88888.00 2013-10-02 03:16:55.625 275 13031.27 472.70 54684.10 88888.00 2013-10-02 03:16:55.750 275 13031.30 472.75 54684.12 88888.00 2013-10-02 03:16:55.875 275 13031.30 472.75 54684.12 88888.00 2013-10-02 03:16:56.000 275 13031.25 472.75 54684.12 88888.00 2013-10-02 03:16:56.125 275 13031.25 472.77 54684.18 88888.00 2013-10-02 03:16:56.250 275 13031.25 472.82 54684.22 88888.00 2013-10-02 03:16:56.375 275 13031.25 472.88 54684.25 88888.00 2013-10-02 03:16:56.500 275 13031.25 472.90 54684.28 88888.00 2013-10-02 03:16:56.625 275 13031.27 472.90 54684.25 88888.00 2013-10-02 03:16:56.750 275 13031.25 472.88 54684.28 88888.00 2013-10-02 03:16:56.875 275 13031.23 472.90 54684.30 88888.00 2013-10-02 03:16:57.000 275 13031.17 472.95 54684.32 88888.00 2013-10-02 03:16:57.125 275 13031.12 473.00 54684.38 88888.00 2013-10-02 03:16:57.250 275 13031.15 473.02 54684.43 88888.00 2013-10-02 03:16:57.375 275 13031.23 473.07 54684.45 88888.00 2013-10-02 03:16:57.500 275 13031.25 473.10 54684.45 88888.00 2013-10-02 03:16:57.625 275 13031.25 473.12 54684.45 88888.00 2013-10-02 03:16:57.750 275 13031.25 473.18 54684.45 88888.00 2013-10-02 03:16:57.875 275 13031.30 473.23 54684.47 88888.00 2013-10-02 03:16:58.000 275 13031.33 473.25 54684.50 88888.00 2013-10-02 03:16:58.125 275 13031.30 473.27 54684.55 88888.00 2013-10-02 03:16:58.250 275 13031.25 473.30 54684.55 88888.00 2013-10-02 03:16:58.375 275 13031.27 473.35 54684.55 88888.00 2013-10-02 03:16:58.500 275 13031.33 473.40 54684.57 88888.00 2013-10-02 03:16:58.625 275 13031.38 473.43 54684.57 88888.00 2013-10-02 03:16:58.750 275 13031.38 473.45 54684.62 88888.00 2013-10-02 03:16:58.875 275 13031.35 473.50 54684.62 88888.00 2013-10-02 03:16:59.000 275 13031.30 473.55 54684.62 88888.00 2013-10-02 03:16:59.125 275 13031.25 473.55 54684.68 88888.00 2013-10-02 03:16:59.250 275 13031.25 473.57 54684.72 88888.00 2013-10-02 03:16:59.375 275 13031.30 473.60 54684.75 88888.00 2013-10-02 03:16:59.500 275 13031.30 473.62 54684.72 88888.00 2013-10-02 03:16:59.625 275 13031.30 473.65 54684.75 88888.00 2013-10-02 03:16:59.750 275 13031.35 473.68 54684.78 88888.00 2013-10-02 03:16:59.875 275 13031.38 473.73 54684.80 88888.00 2013-10-02 03:17:00.000 275 13031.38 473.75 54684.80 88888.00 2013-10-02 03:17:00.125 275 13031.35 473.77 54684.82 88888.00 2013-10-02 03:17:00.250 275 13031.30 473.80 54684.88 88888.00 2013-10-02 03:17:00.375 275 13031.30 473.85 54684.88 88888.00 2013-10-02 03:17:00.500 275 13031.30 473.90 54684.90 88888.00 2013-10-02 03:17:00.625 275 13031.35 473.93 54684.88 88888.00 2013-10-02 03:17:00.750 275 13031.30 473.98 54684.90 88888.00 2013-10-02 03:17:00.875 275 13031.25 474.02 54684.90 88888.00 2013-10-02 03:17:01.000 275 13031.27 474.07 54684.93 88888.00 2013-10-02 03:17:01.125 275 13031.33 474.10 54684.95 88888.00 2013-10-02 03:17:01.250 275 13031.33 474.12 54684.95 88888.00 2013-10-02 03:17:01.375 275 13031.35 474.18 54684.95 88888.00 2013-10-02 03:17:01.500 275 13031.33 474.20 54685.00 88888.00 2013-10-02 03:17:01.625 275 13031.35 474.25 54685.00 88888.00 2013-10-02 03:17:01.750 275 13031.33 474.32 54685.03 88888.00 2013-10-02 03:17:01.875 275 13031.27 474.40 54685.03 88888.00 2013-10-02 03:17:02.000 275 13031.23 474.43 54685.03 88888.00 2013-10-02 03:17:02.125 275 13031.27 474.48 54685.05 88888.00 2013-10-02 03:17:02.250 275 13031.30 474.52 54685.10 88888.00 2013-10-02 03:17:02.375 275 13031.30 474.55 54685.10 88888.00 2013-10-02 03:17:02.500 275 13031.30 474.60 54685.10 88888.00 2013-10-02 03:17:02.625 275 13031.38 474.65 54685.12 88888.00 2013-10-02 03:17:02.750 275 13031.33 474.65 54685.12 88888.00 2013-10-02 03:17:02.875 275 13031.27 474.68 54685.18 88888.00 2013-10-02 03:17:03.000 275 13031.27 474.75 54685.18 88888.00 2013-10-02 03:17:03.125 275 13031.27 474.80 54685.18 88888.00 2013-10-02 03:17:03.250 275 13031.27 474.82 54685.22 88888.00 2013-10-02 03:17:03.375 275 13031.33 474.88 54685.22 88888.00 2013-10-02 03:17:03.500 275 13031.33 474.98 54685.22 88888.00 2013-10-02 03:17:03.625 275 13031.35 475.00 54685.22 88888.00 2013-10-02 03:17:03.750 275 13031.30 475.07 54685.25 88888.00 2013-10-02 03:17:03.875 275 13031.27 475.10 54685.22 88888.00 2013-10-02 03:17:04.000 275 13031.27 475.15 54685.25 88888.00 2013-10-02 03:17:04.125 275 13031.27 475.20 54685.28 88888.00 2013-10-02 03:17:04.250 275 13031.27 475.25 54685.30 88888.00 2013-10-02 03:17:04.375 275 13031.33 475.30 54685.30 88888.00 2013-10-02 03:17:04.500 275 13031.35 475.35 54685.32 88888.00 2013-10-02 03:17:04.625 275 13031.33 475.43 54685.38 88888.00 2013-10-02 03:17:04.750 275 13031.30 475.50 54685.38 88888.00 2013-10-02 03:17:04.875 275 13031.38 475.52 54685.38 88888.00 2013-10-02 03:17:05.000 275 13031.38 475.55 54685.38 88888.00 2013-10-02 03:17:05.125 275 13031.45 475.60 54685.43 88888.00 2013-10-02 03:17:05.250 275 13031.42 475.65 54685.45 88888.00 2013-10-02 03:17:05.375 275 13031.45 475.68 54685.47 88888.00 2013-10-02 03:17:05.500 275 13031.40 475.73 54685.50 88888.00 2013-10-02 03:17:05.625 275 13031.30 475.75 54685.53 88888.00 2013-10-02 03:17:05.750 275 13031.30 475.80 54685.53 88888.00 2013-10-02 03:17:05.875 275 13031.35 475.82 54685.55 88888.00 2013-10-02 03:17:06.000 275 13031.33 475.82 54685.55 88888.00 2013-10-02 03:17:06.125 275 13031.30 475.82 54685.57 88888.00 2013-10-02 03:17:06.250 275 13031.27 475.90 54685.62 88888.00 2013-10-02 03:17:06.375 275 13031.25 475.95 54685.65 88888.00 2013-10-02 03:17:06.500 275 13031.23 476.00 54685.68 88888.00 2013-10-02 03:17:06.625 275 13031.17 476.02 54685.68 88888.00 2013-10-02 03:17:06.750 275 13031.15 476.10 54685.68 88888.00 2013-10-02 03:17:06.875 275 13031.17 476.18 54685.68 88888.00 2013-10-02 03:17:07.000 275 13031.20 476.25 54685.70 88888.00 2013-10-02 03:17:07.125 275 13031.12 476.27 54685.72 88888.00 2013-10-02 03:17:07.250 275 13031.02 476.32 54685.75 88888.00 2013-10-02 03:17:07.375 275 13031.08 476.38 54685.75 88888.00 2013-10-02 03:17:07.500 275 13031.15 476.45 54685.78 88888.00 2013-10-02 03:17:07.625 275 13031.15 476.50 54685.80 88888.00 2013-10-02 03:17:07.750 275 13031.08 476.55 54685.85 88888.00 2013-10-02 03:17:07.875 275 13031.05 476.65 54685.85 88888.00 2013-10-02 03:17:08.000 275 13031.15 476.73 54685.82 88888.00 2013-10-02 03:17:08.125 275 13031.17 476.80 54685.85 88888.00 2013-10-02 03:17:08.250 275 13031.20 476.88 54685.93 88888.00 2013-10-02 03:17:08.375 275 13031.23 476.90 54685.93 88888.00 2013-10-02 03:17:08.500 275 13031.23 476.98 54685.97 88888.00 2013-10-02 03:17:08.625 275 13031.17 477.05 54686.00 88888.00 2013-10-02 03:17:08.750 275 13031.10 477.12 54686.00 88888.00 2013-10-02 03:17:08.875 275 13031.08 477.18 54686.03 88888.00 2013-10-02 03:17:09.000 275 13031.05 477.25 54686.05 88888.00 2013-10-02 03:17:09.125 275 13031.02 477.30 54686.05 88888.00 2013-10-02 03:17:09.250 275 13031.05 477.38 54686.10 88888.00 2013-10-02 03:17:09.375 275 13031.10 477.45 54686.10 88888.00 2013-10-02 03:17:09.500 275 13031.08 477.55 54686.12 88888.00 2013-10-02 03:17:09.625 275 13031.05 477.57 54686.12 88888.00 2013-10-02 03:17:09.750 275 13031.00 477.60 54686.12 88888.00 2013-10-02 03:17:09.875 275 13031.02 477.65 54686.15 88888.00 2013-10-02 03:17:10.000 275 13030.98 477.70 54686.15 88888.00 2013-10-02 03:17:10.125 275 13031.02 477.75 54686.18 88888.00 2013-10-02 03:17:10.250 275 13031.02 477.75 54686.20 88888.00 2013-10-02 03:17:10.375 275 13030.95 477.82 54686.22 88888.00 2013-10-02 03:17:10.500 275 13030.92 477.88 54686.25 88888.00 2013-10-02 03:17:10.625 275 13030.95 477.93 54686.25 88888.00 2013-10-02 03:17:10.750 275 13030.90 477.98 54686.28 88888.00 2013-10-02 03:17:10.875 275 13030.88 478.02 54686.25 88888.00 2013-10-02 03:17:11.000 275 13030.85 478.05 54686.28 88888.00 2013-10-02 03:17:11.125 275 13030.88 478.07 54686.35 88888.00 2013-10-02 03:17:11.250 275 13030.80 478.07 54686.35 88888.00 2013-10-02 03:17:11.375 275 13030.80 478.12 54686.35 88888.00 2013-10-02 03:17:11.500 275 13030.75 478.18 54686.40 88888.00 2013-10-02 03:17:11.625 275 13030.65 478.23 54686.43 88888.00 2013-10-02 03:17:11.750 275 13030.55 478.25 54686.43 88888.00 2013-10-02 03:17:11.875 275 13030.55 478.27 54686.45 88888.00 2013-10-02 03:17:12.000 275 13030.52 478.32 54686.47 88888.00 2013-10-02 03:17:12.125 275 13030.48 478.38 54686.50 88888.00 2013-10-02 03:17:12.250 275 13030.48 478.40 54686.55 88888.00 2013-10-02 03:17:12.375 275 13030.50 478.45 54686.57 88888.00 2013-10-02 03:17:12.500 275 13030.42 478.52 54686.62 88888.00 2013-10-02 03:17:12.625 275 13030.40 478.57 54686.65 88888.00 2013-10-02 03:17:12.750 275 13030.38 478.62 54686.68 88888.00 2013-10-02 03:17:12.875 275 13030.33 478.68 54686.68 88888.00 2013-10-02 03:17:13.000 275 13030.30 478.75 54686.70 88888.00 2013-10-02 03:17:13.125 275 13030.23 478.80 54686.72 88888.00 2013-10-02 03:17:13.250 275 13030.15 478.85 54686.75 88888.00 2013-10-02 03:17:13.375 275 13030.23 478.90 54686.72 88888.00 2013-10-02 03:17:13.500 275 13030.17 478.95 54686.78 88888.00 2013-10-02 03:17:13.625 275 13030.12 479.05 54686.78 88888.00 2013-10-02 03:17:13.750 275 13030.00 479.10 54686.75 88888.00 2013-10-02 03:17:13.875 275 13029.98 479.18 54686.78 88888.00 2013-10-02 03:17:14.000 275 13029.92 479.23 54686.82 88888.00 2013-10-02 03:17:14.125 275 13029.88 479.30 54686.82 88888.00 2013-10-02 03:17:14.250 275 13029.83 479.32 54686.85 88888.00 2013-10-02 03:17:14.375 275 13029.75 479.45 54686.90 88888.00 2013-10-02 03:17:14.500 275 13029.75 479.52 54686.93 88888.00 2013-10-02 03:17:14.625 275 13029.67 479.57 54686.93 88888.00 2013-10-02 03:17:14.750 275 13029.60 479.65 54686.97 88888.00 2013-10-02 03:17:14.875 275 13029.58 479.73 54686.97 88888.00 2013-10-02 03:17:15.000 275 13029.55 479.80 54686.97 88888.00 2013-10-02 03:17:15.125 275 13029.45 479.93 54687.00 88888.00 2013-10-02 03:17:15.250 275 13029.42 479.98 54687.03 88888.00 2013-10-02 03:17:15.375 275 13029.38 480.05 54687.03 88888.00 2013-10-02 03:17:15.500 275 13029.33 480.12 54687.07 88888.00 2013-10-02 03:17:15.625 275 13029.30 480.23 54687.12 88888.00 2013-10-02 03:17:15.750 275 13029.30 480.32 54687.15 88888.00 2013-10-02 03:17:15.875 275 13029.27 480.38 54687.12 88888.00 2013-10-02 03:17:16.000 275 13029.30 480.48 54687.15 88888.00 2013-10-02 03:17:16.125 275 13029.30 480.60 54687.18 88888.00 2013-10-02 03:17:16.250 275 13029.20 480.73 54687.18 88888.00 2013-10-02 03:17:16.375 275 13029.15 480.80 54687.18 88888.00 2013-10-02 03:17:16.500 275 13029.10 480.88 54687.20 88888.00 2013-10-02 03:17:16.625 275 13029.05 480.98 54687.22 88888.00 2013-10-02 03:17:16.750 275 13029.08 481.12 54687.22 88888.00 2013-10-02 03:17:16.875 275 13029.10 481.25 54687.22 88888.00 2013-10-02 03:17:17.000 275 13029.12 481.35 54687.20 88888.00 2013-10-02 03:17:17.125 275 13029.12 481.45 54687.25 88888.00 2013-10-02 03:17:17.250 275 13029.08 481.60 54687.28 88888.00 2013-10-02 03:17:17.375 275 13029.12 481.68 54687.25 88888.00 2013-10-02 03:17:17.500 275 13029.12 481.80 54687.28 88888.00 2013-10-02 03:17:17.625 275 13029.12 481.90 54687.25 88888.00 2013-10-02 03:17:17.750 275 13029.17 482.02 54687.28 88888.00 2013-10-02 03:17:17.875 275 13029.23 482.10 54687.28 88888.00 2013-10-02 03:17:18.000 275 13029.20 482.23 54687.25 88888.00 2013-10-02 03:17:18.125 275 13029.20 482.32 54687.25 88888.00 2013-10-02 03:17:18.250 275 13029.15 482.43 54687.28 88888.00 2013-10-02 03:17:18.375 275 13029.20 482.52 54687.28 88888.00 2013-10-02 03:17:18.500 275 13029.23 482.65 54687.30 88888.00 2013-10-02 03:17:18.625 275 13029.20 482.75 54687.32 88888.00 2013-10-02 03:17:18.750 275 13029.10 482.85 54687.32 88888.00 2013-10-02 03:17:18.875 275 13029.10 482.98 54687.30 88888.00 2013-10-02 03:17:19.000 275 13029.20 483.07 54687.30 88888.00 2013-10-02 03:17:19.125 275 13029.17 483.18 54687.30 88888.00 2013-10-02 03:17:19.250 275 13029.12 483.25 54687.32 88888.00 2013-10-02 03:17:19.375 275 13029.10 483.40 54687.35 88888.00 2013-10-02 03:17:19.500 275 13029.05 483.48 54687.32 88888.00 2013-10-02 03:17:19.625 275 13029.08 483.57 54687.35 88888.00 2013-10-02 03:17:19.750 275 13029.10 483.65 54687.32 88888.00 2013-10-02 03:17:19.875 275 13029.05 483.75 54687.30 88888.00 2013-10-02 03:17:20.000 275 13029.08 483.85 54687.30 88888.00 2013-10-02 03:17:20.125 275 13029.10 483.95 54687.35 88888.00 2013-10-02 03:17:20.250 275 13029.02 484.02 54687.35 88888.00 2013-10-02 03:17:20.375 275 13029.05 484.10 54687.32 88888.00 2013-10-02 03:17:20.500 275 13029.10 484.20 54687.32 88888.00 2013-10-02 03:17:20.625 275 13029.08 484.30 54687.32 88888.00 2013-10-02 03:17:20.750 275 13029.02 484.40 54687.32 88888.00 2013-10-02 03:17:20.875 275 13029.02 484.48 54687.32 88888.00 2013-10-02 03:17:21.000 275 13029.00 484.60 54687.32 88888.00 2013-10-02 03:17:21.125 275 13028.92 484.70 54687.32 88888.00 2013-10-02 03:17:21.250 275 13028.92 484.75 54687.32 88888.00 2013-10-02 03:17:21.375 275 13028.92 484.82 54687.32 88888.00 2013-10-02 03:17:21.500 275 13028.92 484.93 54687.32 88888.00 2013-10-02 03:17:21.625 275 13028.92 485.00 54687.32 88888.00 2013-10-02 03:17:21.750 275 13028.90 485.12 54687.32 88888.00 2013-10-02 03:17:21.875 275 13028.80 485.23 54687.32 88888.00 2013-10-02 03:17:22.000 275 13028.73 485.32 54687.32 88888.00 2013-10-02 03:17:22.125 275 13028.67 485.43 54687.32 88888.00 2013-10-02 03:17:22.250 275 13028.70 485.52 54687.38 88888.00 2013-10-02 03:17:22.375 275 13028.75 485.62 54687.38 88888.00 2013-10-02 03:17:22.500 275 13028.73 485.68 54687.40 88888.00 2013-10-02 03:17:22.625 275 13028.70 485.75 54687.40 88888.00 2013-10-02 03:17:22.750 275 13028.60 485.82 54687.38 88888.00 2013-10-02 03:17:22.875 275 13028.55 485.93 54687.40 88888.00 2013-10-02 03:17:23.000 275 13028.50 486.05 54687.40 88888.00 2013-10-02 03:17:23.125 275 13028.50 486.15 54687.40 88888.00 2013-10-02 03:17:23.250 275 13028.42 486.30 54687.43 88888.00 2013-10-02 03:17:23.375 275 13028.40 486.38 54687.43 88888.00 2013-10-02 03:17:23.500 275 13028.33 486.45 54687.40 88888.00 2013-10-02 03:17:23.625 275 13028.30 486.55 54687.43 88888.00 2013-10-02 03:17:23.750 275 13028.27 486.65 54687.43 88888.00 2013-10-02 03:17:23.875 275 13028.23 486.80 54687.43 88888.00 2013-10-02 03:17:24.000 275 13028.17 486.90 54687.43 88888.00 2013-10-02 03:17:24.125 275 13028.12 487.05 54687.43 88888.00 2013-10-02 03:17:24.250 275 13028.02 487.15 54687.45 88888.00 2013-10-02 03:17:24.375 275 13028.08 487.27 54687.45 88888.00 2013-10-02 03:17:24.500 275 13028.05 487.40 54687.40 88888.00 2013-10-02 03:17:24.625 275 13028.00 487.57 54687.40 88888.00 2013-10-02 03:17:24.750 275 13027.98 487.70 54687.40 88888.00 2013-10-02 03:17:24.875 275 13027.95 487.82 54687.40 88888.00 2013-10-02 03:17:25.000 275 13027.98 487.98 54687.38 88888.00 2013-10-02 03:17:25.125 275 13028.02 488.10 54687.40 88888.00 2013-10-02 03:17:25.250 275 13028.02 488.23 54687.40 88888.00 2013-10-02 03:17:25.375 275 13028.00 488.35 54687.40 88888.00 2013-10-02 03:17:25.500 275 13028.02 488.45 54687.38 88888.00 2013-10-02 03:17:25.625 275 13028.08 488.55 54687.38 88888.00 2013-10-02 03:17:25.750 275 13028.10 488.68 54687.40 88888.00 2013-10-02 03:17:25.875 275 13028.10 488.77 54687.38 88888.00 2013-10-02 03:17:26.000 275 13028.12 488.88 54687.38 88888.00 2013-10-02 03:17:26.125 275 13028.08 489.02 54687.38 88888.00 2013-10-02 03:17:26.250 275 13028.05 489.15 54687.35 88888.00 2013-10-02 03:17:26.375 275 13028.10 489.30 54687.35 88888.00 2013-10-02 03:17:26.500 275 13028.10 489.48 54687.32 88888.00 2013-10-02 03:17:26.625 275 13028.17 489.57 54687.32 88888.00 2013-10-02 03:17:26.750 275 13028.25 489.62 54687.32 88888.00 2013-10-02 03:17:26.875 275 13028.25 489.75 54687.32 88888.00 2013-10-02 03:17:27.000 275 13028.25 489.82 54687.30 88888.00 2013-10-02 03:17:27.125 275 13028.30 489.95 54687.28 88888.00 2013-10-02 03:17:27.250 275 13028.30 490.07 54687.28 88888.00 2013-10-02 03:17:27.375 275 13028.33 490.23 54687.28 88888.00 2013-10-02 03:17:27.500 275 13028.38 490.32 54687.25 88888.00 2013-10-02 03:17:27.625 275 13028.42 490.43 54687.25 88888.00 2013-10-02 03:17:27.750 275 13028.48 490.52 54687.25 88888.00 2013-10-02 03:17:27.875 275 13028.48 490.60 54687.22 88888.00 2013-10-02 03:17:28.000 275 13028.45 490.68 54687.22 88888.00 2013-10-02 03:17:28.125 275 13028.48 490.77 54687.22 88888.00 2013-10-02 03:17:28.250 275 13028.55 490.90 54687.20 88888.00 2013-10-02 03:17:28.375 275 13028.52 491.02 54687.18 88888.00 2013-10-02 03:17:28.500 275 13028.52 491.12 54687.15 88888.00 2013-10-02 03:17:28.625 275 13028.52 491.25 54687.15 88888.00 2013-10-02 03:17:28.750 275 13028.58 491.40 54687.12 88888.00 2013-10-02 03:17:28.875 275 13028.62 491.55 54687.12 88888.00 2013-10-02 03:17:29.000 275 13028.67 491.65 54687.10 88888.00 2013-10-02 03:17:29.125 275 13028.67 491.73 54687.10 88888.00 2013-10-02 03:17:29.250 275 13028.70 491.88 54687.10 88888.00 2013-10-02 03:17:29.375 275 13028.73 492.00 54687.10 88888.00 2013-10-02 03:17:29.500 275 13028.67 492.10 54687.07 88888.00 2013-10-02 03:17:29.625 275 13028.60 492.20 54687.05 88888.00 2013-10-02 03:17:29.750 275 13028.60 492.32 54687.03 88888.00 2013-10-02 03:17:29.875 275 13028.67 492.43 54687.05 88888.00 2013-10-02 03:17:30.000 275 13028.65 492.55 54687.05 88888.00 2013-10-02 03:17:30.125 275 13028.62 492.68 54687.05 88888.00 2013-10-02 03:17:30.250 275 13028.62 492.75 54687.05 88888.00 2013-10-02 03:17:30.375 275 13028.65 492.82 54687.00 88888.00 2013-10-02 03:17:30.500 275 13028.60 492.90 54687.00 88888.00 2013-10-02 03:17:30.625 275 13028.60 493.00 54687.00 88888.00 2013-10-02 03:17:30.750 275 13028.58 493.10 54687.00 88888.00 2013-10-02 03:17:30.875 275 13028.55 493.20 54687.00 88888.00 2013-10-02 03:17:31.000 275 13028.45 493.27 54687.00 88888.00 2013-10-02 03:17:31.125 275 13028.38 493.38 54686.97 88888.00 2013-10-02 03:17:31.250 275 13028.27 493.45 54687.00 88888.00 2013-10-02 03:17:31.375 275 13028.27 493.57 54686.97 88888.00 2013-10-02 03:17:31.500 275 13028.27 493.65 54686.97 88888.00 2013-10-02 03:17:31.625 275 13028.23 493.73 54686.97 88888.00 2013-10-02 03:17:31.750 275 13028.25 493.80 54686.95 88888.00 2013-10-02 03:17:31.875 275 13028.23 493.88 54686.93 88888.00 2013-10-02 03:17:32.000 275 13028.17 493.95 54686.93 88888.00 2013-10-02 03:17:32.125 275 13028.10 494.05 54686.90 88888.00 2013-10-02 03:17:32.250 275 13028.02 494.12 54686.93 88888.00 2013-10-02 03:17:32.375 275 13028.05 494.23 54686.93 88888.00 2013-10-02 03:17:32.500 275 13028.02 494.32 54686.93 88888.00 2013-10-02 03:17:32.625 275 13027.98 494.43 54686.88 88888.00 2013-10-02 03:17:32.750 275 13027.92 494.52 54686.90 88888.00 2013-10-02 03:17:32.875 275 13027.95 494.57 54686.90 88888.00 2013-10-02 03:17:33.000 275 13027.88 494.65 54686.88 88888.00 2013-10-02 03:17:33.125 275 13027.83 494.73 54686.88 88888.00 2013-10-02 03:17:33.250 275 13027.80 494.82 54686.85 88888.00 2013-10-02 03:17:33.375 275 13027.85 494.93 54686.85 88888.00 2013-10-02 03:17:33.500 275 13027.80 495.00 54686.85 88888.00 2013-10-02 03:17:33.625 275 13027.75 495.07 54686.80 88888.00 2013-10-02 03:17:33.750 275 13027.65 495.12 54686.80 88888.00 2013-10-02 03:17:33.875 275 13027.52 495.20 54686.80 88888.00 2013-10-02 03:17:34.000 275 13027.48 495.25 54686.78 88888.00 2013-10-02 03:17:34.125 275 13027.50 495.30 54686.78 88888.00 2013-10-02 03:17:34.250 275 13027.45 495.38 54686.78 88888.00 2013-10-02 03:17:34.375 275 13027.40 495.45 54686.78 88888.00 2013-10-02 03:17:34.500 275 13027.38 495.52 54686.72 88888.00 2013-10-02 03:17:34.625 275 13027.35 495.57 54686.72 88888.00 2013-10-02 03:17:34.750 275 13027.30 495.68 54686.70 88888.00 2013-10-02 03:17:34.875 275 13027.27 495.77 54686.68 88888.00 2013-10-02 03:17:35.000 275 13027.30 495.88 54686.65 88888.00 2013-10-02 03:17:35.125 275 13027.30 495.95 54686.65 88888.00 2013-10-02 03:17:35.250 275 13027.25 496.07 54686.62 88888.00 2013-10-02 03:17:35.375 275 13027.20 496.18 54686.60 88888.00 2013-10-02 03:17:35.500 275 13027.15 496.27 54686.57 88888.00 2013-10-02 03:17:35.625 275 13027.17 496.43 54686.57 88888.00 2013-10-02 03:17:35.750 275 13027.17 496.55 54686.55 88888.00 2013-10-02 03:17:35.875 275 13027.12 496.70 54686.55 88888.00 2013-10-02 03:17:36.000 275 13027.10 496.77 54686.53 88888.00 2013-10-02 03:17:36.125 275 13027.08 496.88 54686.53 88888.00 2013-10-02 03:17:36.250 275 13026.98 497.00 54686.50 88888.00 2013-10-02 03:17:36.375 275 13027.00 497.10 54686.47 88888.00 2013-10-02 03:17:36.500 275 13027.02 497.23 54686.45 88888.00 2013-10-02 03:17:36.625 275 13027.02 497.30 54686.43 88888.00 2013-10-02 03:17:36.750 275 13027.02 497.43 54686.43 88888.00 2013-10-02 03:17:36.875 275 13027.05 497.52 54686.40 88888.00 2013-10-02 03:17:37.000 275 13027.00 497.60 54686.40 88888.00 2013-10-02 03:17:37.125 275 13026.90 497.70 54686.40 88888.00 2013-10-02 03:17:37.250 275 13026.83 497.80 54686.40 88888.00 2013-10-02 03:17:37.375 275 13026.90 497.88 54686.38 88888.00 2013-10-02 03:17:37.500 275 13026.88 497.98 54686.35 88888.00 2013-10-02 03:17:37.625 275 13026.85 498.05 54686.35 88888.00 2013-10-02 03:17:37.750 275 13026.83 498.12 54686.32 88888.00 2013-10-02 03:17:37.875 275 13026.80 498.20 54686.30 88888.00 2013-10-02 03:17:38.000 275 13026.75 498.30 54686.28 88888.00 2013-10-02 03:17:38.125 275 13026.75 498.38 54686.28 88888.00 2013-10-02 03:17:38.250 275 13026.62 498.48 54686.25 88888.00 2013-10-02 03:17:38.375 275 13026.65 498.55 54686.22 88888.00 2013-10-02 03:17:38.500 275 13026.73 498.60 54686.18 88888.00 2013-10-02 03:17:38.625 275 13026.65 498.65 54686.18 88888.00 2013-10-02 03:17:38.750 275 13026.67 498.73 54686.15 88888.00 2013-10-02 03:17:38.875 275 13026.75 498.82 54686.15 88888.00 2013-10-02 03:17:39.000 275 13026.77 498.90 54686.10 88888.00 2013-10-02 03:17:39.125 275 13026.70 499.00 54686.05 88888.00 2013-10-02 03:17:39.250 275 13026.60 499.05 54686.03 88888.00 2013-10-02 03:17:39.375 275 13026.62 499.12 54686.03 88888.00 2013-10-02 03:17:39.500 275 13026.65 499.20 54686.03 88888.00 2013-10-02 03:17:39.625 275 13026.62 499.27 54685.97 88888.00 2013-10-02 03:17:39.750 275 13026.62 499.38 54685.97 88888.00 2013-10-02 03:17:39.875 275 13026.60 499.48 54685.93 88888.00 2013-10-02 03:17:40.000 275 13026.58 499.55 54685.90 88888.00 2013-10-02 03:17:40.125 275 13026.62 499.62 54685.93 88888.00 2013-10-02 03:17:40.250 275 13026.52 499.70 54685.90 88888.00 2013-10-02 03:17:40.375 275 13026.50 499.77 54685.85 88888.00 2013-10-02 03:17:40.500 275 13026.50 499.88 54685.82 88888.00 2013-10-02 03:17:40.625 275 13026.58 499.98 54685.78 88888.00 2013-10-02 03:17:40.750 275 13026.58 500.05 54685.78 88888.00 2013-10-02 03:17:40.875 275 13026.55 500.10 54685.75 88888.00 2013-10-02 03:17:41.000 275 13026.55 500.18 54685.72 88888.00 2013-10-02 03:17:41.125 275 13026.58 500.27 54685.70 88888.00 2013-10-02 03:17:41.250 275 13026.58 500.38 54685.68 88888.00 2013-10-02 03:17:41.375 275 13026.55 500.50 54685.65 88888.00 2013-10-02 03:17:41.500 275 13026.55 500.57 54685.65 88888.00 2013-10-02 03:17:41.625 275 13026.55 500.70 54685.60 88888.00 2013-10-02 03:17:41.750 275 13026.58 500.82 54685.57 88888.00 2013-10-02 03:17:41.875 275 13026.60 500.93 54685.55 88888.00 2013-10-02 03:17:42.000 275 13026.60 501.05 54685.50 88888.00 2013-10-02 03:17:42.125 275 13026.67 501.18 54685.50 88888.00 2013-10-02 03:17:42.250 275 13026.70 501.30 54685.47 88888.00 2013-10-02 03:17:42.375 275 13026.77 501.40 54685.45 88888.00 2013-10-02 03:17:42.500 275 13026.77 501.50 54685.40 88888.00 2013-10-02 03:17:42.625 275 13026.75 501.57 54685.35 88888.00 2013-10-02 03:17:42.750 275 13026.83 501.65 54685.28 88888.00 2013-10-02 03:17:42.875 275 13026.88 501.73 54685.25 88888.00 2013-10-02 03:17:43.000 275 13026.90 501.80 54685.20 88888.00 2013-10-02 03:17:43.125 275 13026.90 501.88 54685.18 88888.00 2013-10-02 03:17:43.250 275 13026.80 501.95 54685.15 88888.00 2013-10-02 03:17:43.375 275 13026.80 502.02 54685.10 88888.00 2013-10-02 03:17:43.500 275 13026.77 502.10 54685.05 88888.00 2013-10-02 03:17:43.625 275 13026.77 502.18 54685.05 88888.00 2013-10-02 03:17:43.750 275 13026.75 502.27 54685.03 88888.00 2013-10-02 03:17:43.875 275 13026.75 502.35 54684.97 88888.00 2013-10-02 03:17:44.000 275 13026.77 502.40 54684.93 88888.00 2013-10-02 03:17:44.125 275 13026.70 502.43 54684.88 88888.00 2013-10-02 03:17:44.250 275 13026.62 502.48 54684.85 88888.00 2013-10-02 03:17:44.375 275 13026.62 502.48 54684.82 88888.00 2013-10-02 03:17:44.500 275 13026.55 502.52 54684.82 88888.00 2013-10-02 03:17:44.625 275 13026.52 502.57 54684.78 88888.00 2013-10-02 03:17:44.750 275 13026.52 502.65 54684.72 88888.00 2013-10-02 03:17:44.875 275 13026.48 502.73 54684.72 88888.00 2013-10-02 03:17:45.000 275 13026.38 502.80 54684.70 88888.00 2013-10-02 03:17:45.125 275 13026.27 502.85 54684.65 88888.00 2013-10-02 03:17:45.250 275 13026.20 502.88 54684.62 88888.00 2013-10-02 03:17:45.375 275 13026.20 502.93 54684.57 88888.00 2013-10-02 03:17:45.500 275 13026.05 502.88 54684.55 88888.00 2013-10-02 03:17:45.625 275 13026.00 502.90 54684.55 88888.00 2013-10-02 03:17:45.750 275 13025.92 502.95 54684.50 88888.00 2013-10-02 03:17:45.875 275 13025.92 503.00 54684.45 88888.00 2013-10-02 03:17:46.000 275 13025.92 503.02 54684.40 88888.00 2013-10-02 03:17:46.125 275 13025.90 503.05 54684.35 88888.00 2013-10-02 03:17:46.250 275 13025.88 503.05 54684.32 88888.00 2013-10-02 03:17:46.375 275 13025.85 503.07 54684.28 88888.00 2013-10-02 03:17:46.500 275 13025.80 503.10 54684.22 88888.00 2013-10-02 03:17:46.625 275 13025.75 503.12 54684.18 88888.00 2013-10-02 03:17:46.750 275 13025.70 503.12 54684.18 88888.00 2013-10-02 03:17:46.875 275 13025.67 503.20 54684.15 88888.00 2013-10-02 03:17:47.000 275 13025.65 503.23 54684.07 88888.00 2013-10-02 03:17:47.125 275 13025.60 503.27 54684.03 88888.00 2013-10-02 03:17:47.250 275 13025.62 503.30 54684.00 88888.00 2013-10-02 03:17:47.375 275 13025.67 503.35 54683.97 88888.00 2013-10-02 03:17:47.500 275 13025.67 503.35 54683.93 88888.00 2013-10-02 03:17:47.625 275 13025.65 503.35 54683.88 88888.00 2013-10-02 03:17:47.750 275 13025.65 503.38 54683.82 88888.00 2013-10-02 03:17:47.875 275 13025.60 503.43 54683.82 88888.00 2013-10-02 03:17:48.000 275 13025.58 503.45 54683.78 88888.00 2013-10-02 03:17:48.125 275 13025.55 503.48 54683.75 88888.00 2013-10-02 03:17:48.250 275 13025.52 503.50 54683.65 88888.00 2013-10-02 03:17:48.375 275 13025.52 503.55 54683.62 88888.00 2013-10-02 03:17:48.500 275 13025.48 503.55 54683.60 88888.00 2013-10-02 03:17:48.625 275 13025.42 503.60 54683.55 88888.00 2013-10-02 03:17:48.750 275 13025.35 503.62 54683.50 88888.00 2013-10-02 03:17:48.875 275 13025.38 503.65 54683.45 88888.00 2013-10-02 03:17:49.000 275 13025.35 503.68 54683.38 88888.00 2013-10-02 03:17:49.125 275 13025.35 503.73 54683.35 88888.00 2013-10-02 03:17:49.250 275 13025.38 503.73 54683.30 88888.00 2013-10-02 03:17:49.375 275 13025.45 503.77 54683.25 88888.00 2013-10-02 03:17:49.500 275 13025.45 503.77 54683.20 88888.00 2013-10-02 03:17:49.625 275 13025.45 503.80 54683.18 88888.00 2013-10-02 03:17:49.750 275 13025.50 503.82 54683.12 88888.00 2013-10-02 03:17:49.875 275 13025.50 503.85 54683.05 88888.00 2013-10-02 03:17:50.000 275 13025.52 503.85 54683.00 88888.00 2013-10-02 03:17:50.125 275 13025.48 503.88 54682.97 88888.00 2013-10-02 03:17:50.250 275 13025.42 503.90 54682.93 88888.00 2013-10-02 03:17:50.375 275 13025.42 503.93 54682.85 88888.00 2013-10-02 03:17:50.500 275 13025.38 503.98 54682.80 88888.00 2013-10-02 03:17:50.625 275 13025.35 503.98 54682.75 88888.00 2013-10-02 03:17:50.750 275 13025.35 504.00 54682.72 88888.00 2013-10-02 03:17:50.875 275 13025.33 504.02 54682.68 88888.00 2013-10-02 03:17:51.000 275 13025.27 504.02 54682.60 88888.00 2013-10-02 03:17:51.125 275 13025.30 504.05 54682.55 88888.00 2013-10-02 03:17:51.250 275 13025.23 504.00 54682.47 88888.00 2013-10-02 03:17:51.375 275 13025.17 504.05 54682.47 88888.00 2013-10-02 03:17:51.500 275 13025.15 504.05 54682.43 88888.00 2013-10-02 03:17:51.625 275 13025.15 504.05 54682.38 88888.00 2013-10-02 03:17:51.750 275 13025.15 504.07 54682.35 88888.00 2013-10-02 03:17:51.875 275 13025.12 504.07 54682.28 88888.00 2013-10-02 03:17:52.000 275 13025.10 504.07 54682.22 88888.00 2013-10-02 03:17:52.125 275 13025.10 504.07 54682.15 88888.00 2013-10-02 03:17:52.250 275 13025.10 504.07 54682.12 88888.00 2013-10-02 03:17:52.375 275 13025.17 504.07 54682.10 88888.00 2013-10-02 03:17:52.500 275 13025.23 504.07 54682.03 88888.00 2013-10-02 03:17:52.625 275 13025.20 504.07 54681.97 88888.00 2013-10-02 03:17:52.750 275 13025.23 504.05 54681.93 88888.00 2013-10-02 03:17:52.875 275 13025.20 504.07 54681.88 88888.00 2013-10-02 03:17:53.000 275 13025.17 504.07 54681.80 88888.00 2013-10-02 03:17:53.125 275 13025.15 504.07 54681.78 88888.00 2013-10-02 03:17:53.250 275 13025.15 504.05 54681.72 88888.00 2013-10-02 03:17:53.375 275 13025.10 504.05 54681.70 88888.00 2013-10-02 03:17:53.500 275 13025.02 504.02 54681.65 88888.00 2013-10-02 03:17:53.625 275 13025.00 504.00 54681.62 88888.00 2013-10-02 03:17:53.750 275 13024.88 504.00 54681.57 88888.00 2013-10-02 03:17:53.875 275 13024.88 504.00 54681.53 88888.00 2013-10-02 03:17:54.000 275 13024.85 503.98 54681.47 88888.00 2013-10-02 03:17:54.125 275 13024.83 504.02 54681.43 88888.00 2013-10-02 03:17:54.250 275 13024.77 504.05 54681.38 88888.00 2013-10-02 03:17:54.375 275 13024.77 504.07 54681.30 88888.00 2013-10-02 03:17:54.500 275 13024.75 504.12 54681.28 88888.00 2013-10-02 03:17:54.625 275 13024.77 504.15 54681.25 88888.00 2013-10-02 03:17:54.750 275 13024.75 504.20 54681.18 88888.00 2013-10-02 03:17:54.875 275 13024.67 504.23 54681.12 88888.00 2013-10-02 03:17:55.000 275 13024.67 504.20 54681.07 88888.00 2013-10-02 03:17:55.125 275 13024.65 504.27 54681.03 88888.00 2013-10-02 03:17:55.250 275 13024.52 504.27 54680.97 88888.00 2013-10-02 03:17:55.375 275 13024.45 504.32 54680.90 88888.00 2013-10-02 03:17:55.500 275 13024.38 504.35 54680.88 88888.00 2013-10-02 03:17:55.625 275 13024.33 504.40 54680.85 88888.00 2013-10-02 03:17:55.750 275 13024.30 504.43 54680.82 88888.00 2013-10-02 03:17:55.875 275 13024.27 504.48 54680.80 88888.00 2013-10-02 03:17:56.000 275 13024.25 504.48 54680.75 88888.00 2013-10-02 03:17:56.125 275 13024.15 504.52 54680.72 88888.00 2013-10-02 03:17:56.250 275 13024.10 504.52 54680.68 88888.00 2013-10-02 03:17:56.375 275 13024.17 504.60 54680.62 88888.00 2013-10-02 03:17:56.500 275 13024.15 504.62 54680.55 88888.00 2013-10-02 03:17:56.625 275 13024.15 504.65 54680.47 88888.00 2013-10-02 03:17:56.750 275 13024.10 504.68 54680.43 88888.00 2013-10-02 03:17:56.875 275 13024.05 504.65 54680.40 88888.00 2013-10-02 03:17:57.000 275 13024.05 504.68 54680.35 88888.00 2013-10-02 03:17:57.125 275 13024.02 504.68 54680.30 88888.00 2013-10-02 03:17:57.250 275 13023.98 504.70 54680.22 88888.00 2013-10-02 03:17:57.375 275 13023.95 504.77 54680.20 88888.00 2013-10-02 03:17:57.500 275 13023.92 504.80 54680.15 88888.00 2013-10-02 03:17:57.625 275 13023.88 504.82 54680.07 88888.00 2013-10-02 03:17:57.750 275 13023.77 504.85 54680.03 88888.00 2013-10-02 03:17:57.875 275 13023.77 504.88 54679.97 88888.00 2013-10-02 03:17:58.000 275 13023.83 504.90 54679.93 88888.00 2013-10-02 03:17:58.125 275 13023.85 504.98 54679.88 88888.00 2013-10-02 03:17:58.250 275 13023.85 505.00 54679.82 88888.00 2013-10-02 03:17:58.375 275 13023.83 505.02 54679.75 88888.00 2013-10-02 03:17:58.500 275 13023.80 505.07 54679.68 88888.00 2013-10-02 03:17:58.625 275 13023.77 505.10 54679.60 88888.00 2013-10-02 03:17:58.750 275 13023.85 505.18 54679.53 88888.00 2013-10-02 03:17:58.875 275 13023.90 505.25 54679.50 88888.00 2013-10-02 03:17:59.000 275 13023.92 505.30 54679.38 88888.00 2013-10-02 03:17:59.125 275 13023.95 505.38 54679.32 88888.00 2013-10-02 03:17:59.250 275 13023.95 505.43 54679.25 88888.00 2013-10-02 03:17:59.375 275 13024.00 505.50 54679.22 88888.00 2013-10-02 03:17:59.500 275 13024.00 505.57 54679.18 88888.00 2013-10-02 03:17:59.625 275 13024.02 505.62 54679.15 88888.00 2013-10-02 03:17:59.750 275 13024.10 505.68 54679.07 88888.00 2013-10-02 03:17:59.875 275 13024.12 505.73 54679.00 88888.00 2013-10-02 03:18:00.000 275 13024.08 505.77 54678.93 88888.00 2013-10-02 03:18:00.125 275 13024.05 505.82 54678.88 88888.00 2013-10-02 03:18:00.250 275 13024.10 505.88 54678.82 88888.00 2013-10-02 03:18:00.375 275 13024.23 505.95 54678.78 88888.00 2013-10-02 03:18:00.500 275 13024.25 505.98 54678.70 88888.00 2013-10-02 03:18:00.625 275 13024.17 506.02 54678.62 88888.00 2013-10-02 03:18:00.750 275 13024.17 506.07 54678.57 88888.00 2013-10-02 03:18:00.875 275 13024.15 506.12 54678.50 88888.00 2013-10-02 03:18:01.000 275 13024.17 506.18 54678.45 88888.00 2013-10-02 03:18:01.125 275 13024.17 506.23 54678.40 88888.00 2013-10-02 03:18:01.250 275 13024.25 506.25 54678.35 88888.00 2013-10-02 03:18:01.375 275 13024.38 506.30 54678.28 88888.00 2013-10-02 03:18:01.500 275 13024.40 506.32 54678.20 88888.00 2013-10-02 03:18:01.625 275 13024.42 506.35 54678.10 88888.00 2013-10-02 03:18:01.750 275 13024.40 506.38 54678.00 88888.00 2013-10-02 03:18:01.875 275 13024.42 506.40 54677.97 88888.00 2013-10-02 03:18:02.000 275 13024.48 506.40 54677.90 88888.00 2013-10-02 03:18:02.125 275 13024.55 506.45 54677.80 88888.00 2013-10-02 03:18:02.250 275 13024.52 506.52 54677.75 88888.00 2013-10-02 03:18:02.375 275 13024.55 506.57 54677.70 88888.00 2013-10-02 03:18:02.500 275 13024.55 506.57 54677.62 88888.00 2013-10-02 03:18:02.625 275 13024.58 506.62 54677.55 88888.00 2013-10-02 03:18:02.750 275 13024.67 506.68 54677.50 88888.00 2013-10-02 03:18:02.875 275 13024.67 506.70 54677.43 88888.00 2013-10-02 03:18:03.000 275 13024.67 506.73 54677.38 88888.00 2013-10-02 03:18:03.125 275 13024.70 506.73 54677.32 88888.00 2013-10-02 03:18:03.250 275 13024.73 506.75 54677.28 88888.00 2013-10-02 03:18:03.375 275 13024.70 506.80 54677.20 88888.00 2013-10-02 03:18:03.500 275 13024.62 506.82 54677.10 88888.00 2013-10-02 03:18:03.625 275 13024.67 506.88 54677.05 88888.00 2013-10-02 03:18:03.750 275 13024.75 506.90 54676.95 88888.00 2013-10-02 03:18:03.875 275 13024.77 506.90 54676.88 88888.00 2013-10-02 03:18:04.000 275 13024.83 506.90 54676.80 88888.00 2013-10-02 03:18:04.125 275 13024.80 506.93 54676.75 88888.00 2013-10-02 03:18:04.250 275 13024.80 506.93 54676.70 88888.00 2013-10-02 03:18:04.375 275 13024.83 506.95 54676.62 88888.00 2013-10-02 03:18:04.500 275 13024.83 507.00 54676.55 88888.00 2013-10-02 03:18:04.625 275 13024.88 507.02 54676.47 88888.00 2013-10-02 03:18:04.750 275 13024.98 507.05 54676.40 88888.00 2013-10-02 03:18:04.875 275 13025.00 507.05 54676.32 88888.00 2013-10-02 03:18:05.000 275 13024.95 507.02 54676.25 88888.00 2013-10-02 03:18:05.125 275 13025.00 507.07 54676.20 88888.00 2013-10-02 03:18:05.250 275 13025.05 507.07 54676.15 88888.00 2013-10-02 03:18:05.375 275 13025.10 507.10 54676.10 88888.00 2013-10-02 03:18:05.500 275 13025.10 507.12 54676.05 88888.00 2013-10-02 03:18:05.625 275 13025.12 507.15 54676.00 88888.00 2013-10-02 03:18:05.750 275 13025.12 507.15 54675.95 88888.00 2013-10-02 03:18:05.875 275 13025.12 507.15 54675.88 88888.00 2013-10-02 03:18:06.000 275 13025.15 507.15 54675.82 88888.00 2013-10-02 03:18:06.125 275 13025.12 507.15 54675.75 88888.00 2013-10-02 03:18:06.250 275 13025.17 507.18 54675.70 88888.00 2013-10-02 03:18:06.375 275 13025.20 507.20 54675.62 88888.00 2013-10-02 03:18:06.500 275 13025.20 507.18 54675.55 88888.00 2013-10-02 03:18:06.625 275 13025.12 507.18 54675.47 88888.00 2013-10-02 03:18:06.750 275 13025.10 507.18 54675.45 88888.00 2013-10-02 03:18:06.875 275 13025.15 507.20 54675.38 88888.00 2013-10-02 03:18:07.000 275 13025.15 507.20 54675.32 88888.00 2013-10-02 03:18:07.125 275 13025.15 507.20 54675.25 88888.00 2013-10-02 03:18:07.250 275 13025.12 507.18 54675.20 88888.00 2013-10-02 03:18:07.375 275 13025.20 507.18 54675.18 88888.00 2013-10-02 03:18:07.500 275 13025.23 507.20 54675.10 88888.00 2013-10-02 03:18:07.625 275 13025.25 507.15 54675.00 88888.00 2013-10-02 03:18:07.750 275 13025.27 507.12 54674.93 88888.00 2013-10-02 03:18:07.875 275 13025.23 507.10 54674.88 88888.00 2013-10-02 03:18:08.000 275 13025.20 507.05 54674.80 88888.00 2013-10-02 03:18:08.125 275 13025.25 507.02 54674.78 88888.00 2013-10-02 03:18:08.250 275 13025.25 507.02 54674.70 88888.00 2013-10-02 03:18:08.375 275 13025.20 507.05 54674.65 88888.00 2013-10-02 03:18:08.500 275 13025.17 507.05 54674.57 88888.00 2013-10-02 03:18:08.625 275 13025.17 507.07 54674.50 88888.00 2013-10-02 03:18:08.750 275 13025.20 507.10 54674.45 88888.00 2013-10-02 03:18:08.875 275 13025.23 507.12 54674.38 88888.00 2013-10-02 03:18:09.000 275 13025.27 507.15 54674.35 88888.00 2013-10-02 03:18:09.125 275 13025.27 507.15 54674.32 88888.00 2013-10-02 03:18:09.250 275 13025.23 507.12 54674.25 88888.00 2013-10-02 03:18:09.375 275 13025.23 507.18 54674.15 88888.00 2013-10-02 03:18:09.500 275 13025.27 507.20 54674.12 88888.00 2013-10-02 03:18:09.625 275 13025.25 507.25 54674.05 88888.00 2013-10-02 03:18:09.750 275 13025.25 507.25 54674.03 88888.00 2013-10-02 03:18:09.875 275 13025.25 507.27 54673.95 88888.00 2013-10-02 03:18:10.000 275 13025.27 507.30 54673.88 88888.00 2013-10-02 03:18:10.125 275 13025.23 507.35 54673.78 88888.00 2013-10-02 03:18:10.250 275 13025.23 507.40 54673.75 88888.00 2013-10-02 03:18:10.375 275 13025.25 507.43 54673.70 88888.00 2013-10-02 03:18:10.500 275 13025.25 507.45 54673.65 88888.00 2013-10-02 03:18:10.625 275 13025.30 507.48 54673.60 88888.00 2013-10-02 03:18:10.750 275 13025.33 507.48 54673.50 88888.00 2013-10-02 03:18:10.875 275 13025.38 507.50 54673.43 88888.00 2013-10-02 03:18:11.000 275 13025.40 507.52 54673.35 88888.00 2013-10-02 03:18:11.125 275 13025.45 507.55 54673.30 88888.00 2013-10-02 03:18:11.250 275 13025.45 507.52 54673.22 88888.00 2013-10-02 03:18:11.375 275 13025.50 507.57 54673.18 88888.00 2013-10-02 03:18:11.500 275 13025.55 507.55 54673.07 88888.00 2013-10-02 03:18:11.625 275 13025.55 507.57 54673.00 88888.00 2013-10-02 03:18:11.750 275 13025.58 507.60 54672.95 88888.00 2013-10-02 03:18:11.875 275 13025.62 507.57 54672.90 88888.00 2013-10-02 03:18:12.000 275 13025.73 507.60 54672.80 88888.00 2013-10-02 03:18:12.125 275 13025.80 507.57 54672.75 88888.00 2013-10-02 03:18:12.250 275 13025.83 507.57 54672.68 88888.00 2013-10-02 03:18:12.375 275 13025.85 507.57 54672.62 88888.00 2013-10-02 03:18:12.500 275 13025.92 507.57 54672.57 88888.00 2013-10-02 03:18:12.625 275 13026.00 507.57 54672.50 88888.00 2013-10-02 03:18:12.750 275 13026.00 507.55 54672.40 88888.00 2013-10-02 03:18:12.875 275 13026.02 507.55 54672.32 88888.00 2013-10-02 03:18:13.000 275 13026.12 507.55 54672.25 88888.00 2013-10-02 03:18:13.125 275 13026.25 507.55 54672.18 88888.00 2013-10-02 03:18:13.250 275 13026.30 507.52 54672.10 88888.00 2013-10-02 03:18:13.375 275 13026.35 507.55 54672.05 88888.00 2013-10-02 03:18:13.500 275 13026.42 507.52 54672.00 88888.00 2013-10-02 03:18:13.625 275 13026.58 507.55 54671.95 88888.00 2013-10-02 03:18:13.750 275 13026.62 507.52 54671.85 88888.00 2013-10-02 03:18:13.875 275 13026.60 507.52 54671.75 88888.00 2013-10-02 03:18:14.000 275 13026.67 507.48 54671.62 88888.00 2013-10-02 03:18:14.125 275 13026.73 507.48 54671.57 88888.00 2013-10-02 03:18:14.250 275 13026.88 507.48 54671.47 88888.00 2013-10-02 03:18:14.375 275 13027.00 507.48 54671.43 88888.00 2013-10-02 03:18:14.500 275 13027.02 507.45 54671.35 88888.00 2013-10-02 03:18:14.625 275 13027.05 507.43 54671.25 88888.00 2013-10-02 03:18:14.750 275 13027.17 507.40 54671.20 88888.00 2013-10-02 03:18:14.875 275 13027.23 507.43 54671.18 88888.00 2013-10-02 03:18:15.000 275 13027.23 507.40 54671.12 88888.00 2013-10-02 03:18:15.125 275 13027.23 507.40 54671.05 88888.00 2013-10-02 03:18:15.250 275 13027.23 507.35 54670.95 88888.00 2013-10-02 03:18:15.375 275 13027.27 507.35 54670.88 88888.00 2013-10-02 03:18:15.500 275 13027.30 507.35 54670.82 88888.00 2013-10-02 03:18:15.625 275 13027.38 507.35 54670.78 88888.00 2013-10-02 03:18:15.750 275 13027.40 507.32 54670.72 88888.00 2013-10-02 03:18:15.875 275 13027.50 507.32 54670.70 88888.00 2013-10-02 03:18:16.000 275 13027.52 507.30 54670.62 88888.00 2013-10-02 03:18:16.125 275 13027.50 507.30 54670.57 88888.00 2013-10-02 03:18:16.250 275 13027.48 507.30 54670.47 88888.00 2013-10-02 03:18:16.375 275 13027.48 507.27 54670.43 88888.00 2013-10-02 03:18:16.500 275 13027.50 507.23 54670.38 88888.00 2013-10-02 03:18:16.625 275 13027.55 507.23 54670.30 88888.00 2013-10-02 03:18:16.750 275 13027.58 507.20 54670.22 88888.00 2013-10-02 03:18:16.875 275 13027.58 507.20 54670.18 88888.00 2013-10-02 03:18:17.000 275 13027.58 507.15 54670.10 88888.00 2013-10-02 03:18:17.125 275 13027.60 507.12 54670.03 88888.00 2013-10-02 03:18:17.250 275 13027.62 507.07 54669.97 88888.00 2013-10-02 03:18:17.375 275 13027.73 507.05 54669.93 88888.00 2013-10-02 03:18:17.500 275 13027.85 507.02 54669.88 88888.00 2013-10-02 03:18:17.625 275 13027.85 506.98 54669.82 88888.00 2013-10-02 03:18:17.750 275 13027.85 506.93 54669.72 88888.00 2013-10-02 03:18:17.875 275 13027.85 506.85 54669.70 88888.00 2013-10-02 03:18:18.000 275 13027.80 506.80 54669.62 88888.00 2013-10-02 03:18:18.125 275 13027.77 506.77 54669.57 88888.00 2013-10-02 03:18:18.250 275 13027.75 506.70 54669.53 88888.00 2013-10-02 03:18:18.375 275 13027.80 506.68 54669.45 88888.00 2013-10-02 03:18:18.500 275 13027.83 506.60 54669.43 88888.00 2013-10-02 03:18:18.625 275 13027.85 506.52 54669.32 88888.00 2013-10-02 03:18:18.750 275 13027.92 506.48 54669.28 88888.00 2013-10-02 03:18:18.875 275 13027.98 506.43 54669.22 88888.00 2013-10-02 03:18:19.000 275 13027.95 506.38 54669.18 88888.00 2013-10-02 03:18:19.125 275 13027.85 506.35 54669.15 88888.00 2013-10-02 03:18:19.250 275 13027.80 506.27 54669.07 88888.00 2013-10-02 03:18:19.375 275 13027.83 506.23 54669.03 88888.00 2013-10-02 03:18:19.500 275 13027.80 506.20 54669.00 88888.00 2013-10-02 03:18:19.625 275 13027.85 506.18 54668.93 88888.00 2013-10-02 03:18:19.750 275 13027.92 506.12 54668.88 88888.00 2013-10-02 03:18:19.875 275 13027.92 506.07 54668.82 88888.00 2013-10-02 03:18:20.000 275 13027.95 506.02 54668.75 88888.00 2013-10-02 03:18:20.125 275 13027.98 506.00 54668.70 88888.00 2013-10-02 03:18:20.250 275 13028.00 505.95 54668.65 88888.00 2013-10-02 03:18:20.375 275 13028.00 505.90 54668.60 88888.00 2013-10-02 03:18:20.500 275 13027.95 505.82 54668.53 88888.00 2013-10-02 03:18:20.625 275 13027.92 505.80 54668.47 88888.00 2013-10-02 03:18:20.750 275 13028.00 505.75 54668.43 88888.00 2013-10-02 03:18:20.875 275 13028.02 505.73 54668.38 88888.00 2013-10-02 03:18:21.000 275 13028.02 505.70 54668.30 88888.00 2013-10-02 03:18:21.125 275 13027.92 505.68 54668.25 88888.00 2013-10-02 03:18:21.250 275 13027.90 505.60 54668.18 88888.00 2013-10-02 03:18:21.375 275 13027.98 505.57 54668.12 88888.00 2013-10-02 03:18:21.500 275 13028.00 505.52 54668.07 88888.00 2013-10-02 03:18:21.625 275 13028.00 505.48 54668.03 88888.00 2013-10-02 03:18:21.750 275 13028.00 505.45 54667.97 88888.00 2013-10-02 03:18:21.875 275 13027.98 505.43 54667.93 88888.00 2013-10-02 03:18:22.000 275 13028.00 505.35 54667.85 88888.00 2013-10-02 03:18:22.125 275 13028.00 505.30 54667.80 88888.00 2013-10-02 03:18:22.250 275 13028.02 505.23 54667.75 88888.00 2013-10-02 03:18:22.375 275 13028.08 505.18 54667.70 88888.00 2013-10-02 03:18:22.500 275 13028.12 505.12 54667.65 88888.00 2013-10-02 03:18:22.625 275 13028.17 505.07 54667.60 88888.00 2013-10-02 03:18:22.750 275 13028.20 505.02 54667.50 88888.00 2013-10-02 03:18:22.875 275 13028.20 504.98 54667.45 88888.00 2013-10-02 03:18:23.000 275 13028.20 504.88 54667.40 88888.00 2013-10-02 03:18:23.125 275 13028.25 504.82 54667.38 88888.00 2013-10-02 03:18:23.250 275 13028.20 504.75 54667.32 88888.00 2013-10-02 03:18:23.375 275 13028.25 504.75 54667.28 88888.00 2013-10-02 03:18:23.500 275 13028.25 504.68 54667.20 88888.00 2013-10-02 03:18:23.625 275 13028.30 504.62 54667.12 88888.00 2013-10-02 03:18:23.750 275 13028.38 504.52 54667.05 88888.00 2013-10-02 03:18:23.875 275 13028.40 504.45 54667.00 88888.00 2013-10-02 03:18:24.000 275 13028.40 504.43 54666.95 88888.00 2013-10-02 03:18:24.125 275 13028.38 504.35 54666.90 88888.00 2013-10-02 03:18:24.250 275 13028.33 504.23 54666.82 88888.00 2013-10-02 03:18:24.375 275 13028.35 504.23 54666.75 88888.00 2013-10-02 03:18:24.500 275 13028.40 504.15 54666.72 88888.00 2013-10-02 03:18:24.625 275 13028.42 504.10 54666.62 88888.00 2013-10-02 03:18:24.750 275 13028.40 504.02 54666.57 88888.00 2013-10-02 03:18:24.875 275 13028.45 503.98 54666.53 88888.00 2013-10-02 03:18:25.000 275 13028.52 503.93 54666.50 88888.00 2013-10-02 03:18:25.125 275 13028.55 503.90 54666.45 88888.00 2013-10-02 03:18:25.250 275 13028.52 503.82 54666.40 88888.00 2013-10-02 03:18:25.375 275 13028.55 503.77 54666.35 88888.00 2013-10-02 03:18:25.500 275 13028.62 503.75 54666.32 88888.00 2013-10-02 03:18:25.625 275 13028.65 503.70 54666.25 88888.00 2013-10-02 03:18:25.750 275 13028.65 503.65 54666.18 88888.00 2013-10-02 03:18:25.875 275 13028.65 503.62 54666.12 88888.00 2013-10-02 03:18:26.000 275 13028.67 503.57 54666.05 88888.00 2013-10-02 03:18:26.125 275 13028.70 503.50 54666.03 88888.00 2013-10-02 03:18:26.250 275 13028.70 503.43 54665.97 88888.00 2013-10-02 03:18:26.375 275 13028.70 503.38 54665.90 88888.00 2013-10-02 03:18:26.500 275 13028.75 503.32 54665.82 88888.00 2013-10-02 03:18:26.625 275 13028.80 503.27 54665.80 88888.00 2013-10-02 03:18:26.750 275 13028.83 503.25 54665.75 88888.00 2013-10-02 03:18:26.875 275 13028.77 503.20 54665.70 88888.00 2013-10-02 03:18:27.000 275 13028.77 503.18 54665.62 88888.00 2013-10-02 03:18:27.125 275 13028.80 503.10 54665.57 88888.00 2013-10-02 03:18:27.250 275 13028.83 503.02 54665.50 88888.00 2013-10-02 03:18:27.375 275 13028.88 503.00 54665.43 88888.00 2013-10-02 03:18:27.500 275 13028.92 502.90 54665.38 88888.00 2013-10-02 03:18:27.625 275 13029.00 502.85 54665.32 88888.00 2013-10-02 03:18:27.750 275 13029.10 502.80 54665.25 88888.00 2013-10-02 03:18:27.875 275 13029.12 502.75 54665.22 88888.00 2013-10-02 03:18:28.000 275 13029.10 502.70 54665.15 88888.00 2013-10-02 03:18:28.125 275 13029.10 502.65 54665.10 88888.00 2013-10-02 03:18:28.250 275 13029.08 502.57 54665.03 88888.00 2013-10-02 03:18:28.375 275 13029.08 502.57 54664.97 88888.00 2013-10-02 03:18:28.500 275 13029.08 502.50 54664.93 88888.00 2013-10-02 03:18:28.625 275 13029.15 502.45 54664.88 88888.00 2013-10-02 03:18:28.750 275 13029.25 502.38 54664.85 88888.00 2013-10-02 03:18:28.875 275 13029.33 502.32 54664.78 88888.00 2013-10-02 03:18:29.000 275 13029.38 502.25 54664.72 88888.00 2013-10-02 03:18:29.125 275 13029.42 502.18 54664.68 88888.00 2013-10-02 03:18:29.250 275 13029.42 502.07 54664.62 88888.00 2013-10-02 03:18:29.375 275 13029.42 502.02 54664.57 88888.00 2013-10-02 03:18:29.500 275 13029.42 501.93 54664.47 88888.00 2013-10-02 03:18:29.625 275 13029.40 501.85 54664.40 88888.00 2013-10-02 03:18:29.750 275 13029.50 501.77 54664.35 88888.00 2013-10-02 03:18:29.875 275 13029.60 501.70 54664.30 88888.00 2013-10-02 03:18:30.000 275 13029.60 501.62 54664.22 88888.00 2013-10-02 03:18:30.125 275 13029.55 501.55 54664.20 88888.00 2013-10-02 03:18:30.250 275 13029.58 501.45 54664.12 88888.00 2013-10-02 03:18:30.375 275 13029.67 501.43 54664.07 88888.00 2013-10-02 03:18:30.500 275 13029.73 501.35 54664.00 88888.00 2013-10-02 03:18:30.625 275 13029.77 501.23 54663.93 88888.00 2013-10-02 03:18:30.750 275 13029.80 501.15 54663.88 88888.00 2013-10-02 03:18:30.875 275 13029.88 501.05 54663.82 88888.00 2013-10-02 03:18:31.000 275 13029.88 501.00 54663.78 88888.00 2013-10-02 03:18:31.125 275 13029.92 500.93 54663.72 88888.00 2013-10-02 03:18:31.250 275 13030.00 500.82 54663.65 88888.00 2013-10-02 03:18:31.375 275 13030.05 500.77 54663.57 88888.00 2013-10-02 03:18:31.500 275 13030.12 500.70 54663.53 88888.00 2013-10-02 03:18:31.625 275 13030.17 500.62 54663.47 88888.00 2013-10-02 03:18:31.750 275 13030.20 500.55 54663.43 88888.00 2013-10-02 03:18:31.875 275 13030.20 500.45 54663.32 88888.00 2013-10-02 03:18:32.000 275 13030.25 500.40 54663.30 88888.00 2013-10-02 03:18:32.125 275 13030.33 500.30 54663.25 88888.00 2013-10-02 03:18:32.250 275 13030.38 500.20 54663.15 88888.00 2013-10-02 03:18:32.375 275 13030.35 500.15 54663.12 88888.00 2013-10-02 03:18:32.500 275 13030.35 500.10 54663.05 88888.00 2013-10-02 03:18:32.625 275 13030.42 500.02 54663.00 88888.00 2013-10-02 03:18:32.750 275 13030.50 499.98 54662.93 88888.00 2013-10-02 03:18:32.875 275 13030.58 499.95 54662.90 88888.00 2013-10-02 03:18:33.000 275 13030.60 499.88 54662.82 88888.00 2013-10-02 03:18:33.125 275 13030.62 499.85 54662.78 88888.00 2013-10-02 03:18:33.250 275 13030.60 499.80 54662.72 88888.00 2013-10-02 03:18:33.375 275 13030.62 499.75 54662.68 88888.00 2013-10-02 03:18:33.500 275 13030.70 499.73 54662.62 88888.00 2013-10-02 03:18:33.625 275 13030.80 499.65 54662.55 88888.00 2013-10-02 03:18:33.750 275 13030.83 499.57 54662.45 88888.00 2013-10-02 03:18:33.875 275 13030.88 499.52 54662.40 88888.00 2013-10-02 03:18:34.000 275 13030.88 499.45 54662.38 88888.00 2013-10-02 03:18:34.125 275 13030.90 499.40 54662.32 88888.00 2013-10-02 03:18:34.250 275 13030.88 499.32 54662.25 88888.00 2013-10-02 03:18:34.375 275 13030.90 499.27 54662.22 88888.00 2013-10-02 03:18:34.500 275 13030.92 499.25 54662.18 88888.00 2013-10-02 03:18:34.625 275 13031.02 499.20 54662.10 88888.00 2013-10-02 03:18:34.750 275 13031.05 499.18 54662.05 88888.00 2013-10-02 03:18:34.875 275 13031.02 499.10 54661.97 88888.00 2013-10-02 03:18:35.000 275 13031.00 499.07 54661.90 88888.00 2013-10-02 03:18:35.125 275 13031.00 499.00 54661.82 88888.00 2013-10-02 03:18:35.250 275 13031.05 498.98 54661.75 88888.00 2013-10-02 03:18:35.375 275 13031.10 498.95 54661.70 88888.00 2013-10-02 03:18:35.500 275 13031.15 498.88 54661.68 88888.00 2013-10-02 03:18:35.625 275 13031.12 498.82 54661.62 88888.00 2013-10-02 03:18:35.750 275 13031.12 498.77 54661.60 88888.00 2013-10-02 03:18:35.875 275 13031.15 498.70 54661.55 88888.00 2013-10-02 03:18:36.000 275 13031.17 498.62 54661.47 88888.00 2013-10-02 03:18:36.125 275 13031.23 498.60 54661.43 88888.00 2013-10-02 03:18:36.250 275 13031.20 498.55 54661.38 88888.00 2013-10-02 03:18:36.375 275 13031.23 498.57 54661.32 88888.00 2013-10-02 03:18:36.500 275 13031.23 498.55 54661.28 88888.00 2013-10-02 03:18:36.625 275 13031.25 498.50 54661.18 88888.00 2013-10-02 03:18:36.750 275 13031.30 498.45 54661.12 88888.00 2013-10-02 03:18:36.875 275 13031.33 498.40 54661.05 88888.00 2013-10-02 03:18:37.000 275 13031.38 498.35 54661.00 88888.00 2013-10-02 03:18:37.125 275 13031.40 498.32 54660.95 88888.00 2013-10-02 03:18:37.250 275 13031.30 498.30 54660.88 88888.00 2013-10-02 03:18:37.375 275 13031.38 498.27 54660.80 88888.00 2013-10-02 03:18:37.500 275 13031.45 498.23 54660.78 88888.00 2013-10-02 03:18:37.625 275 13031.55 498.18 54660.70 88888.00 2013-10-02 03:18:37.750 275 13031.58 498.15 54660.62 88888.00 2013-10-02 03:18:37.875 275 13031.60 498.12 54660.55 88888.00 2013-10-02 03:18:38.000 275 13031.67 498.07 54660.50 88888.00 2013-10-02 03:18:38.125 275 13031.73 498.02 54660.45 88888.00 2013-10-02 03:18:38.250 275 13031.70 498.02 54660.35 88888.00 2013-10-02 03:18:38.375 275 13031.62 498.02 54660.30 88888.00 2013-10-02 03:18:38.500 275 13031.62 498.00 54660.22 88888.00 2013-10-02 03:18:38.625 275 13031.73 497.95 54660.18 88888.00 2013-10-02 03:18:38.750 275 13031.77 497.93 54660.12 88888.00 2013-10-02 03:18:38.875 275 13031.80 497.88 54660.05 88888.00 2013-10-02 03:18:39.000 275 13031.85 497.85 54660.00 88888.00 2013-10-02 03:18:39.125 275 13031.90 497.82 54659.95 88888.00 2013-10-02 03:18:39.250 275 13031.98 497.77 54659.88 88888.00 2013-10-02 03:18:39.375 275 13032.05 497.75 54659.80 88888.00 2013-10-02 03:18:39.500 275 13032.08 497.70 54659.75 88888.00 2013-10-02 03:18:39.625 275 13032.12 497.65 54659.70 88888.00 2013-10-02 03:18:39.750 275 13032.17 497.60 54659.65 88888.00 2013-10-02 03:18:39.875 275 13032.23 497.57 54659.57 88888.00 2013-10-02 03:18:40.000 275 13032.27 497.52 54659.53 88888.00 2013-10-02 03:18:40.125 275 13032.33 497.50 54659.45 88888.00 2013-10-02 03:18:40.250 275 13032.30 497.45 54659.38 88888.00 2013-10-02 03:18:40.375 275 13032.42 497.43 54659.32 88888.00 2013-10-02 03:18:40.500 275 13032.55 497.35 54659.25 88888.00 2013-10-02 03:18:40.625 275 13032.60 497.27 54659.20 88888.00 2013-10-02 03:18:40.750 275 13032.65 497.23 54659.12 88888.00 2013-10-02 03:18:40.875 275 13032.65 497.15 54659.07 88888.00 2013-10-02 03:18:41.000 275 13032.67 497.10 54658.97 88888.00 2013-10-02 03:18:41.125 275 13032.75 497.07 54658.93 88888.00 2013-10-02 03:18:41.250 275 13032.85 497.02 54658.88 88888.00 2013-10-02 03:18:41.375 275 13032.95 496.98 54658.80 88888.00 2013-10-02 03:18:41.500 275 13033.00 496.90 54658.78 88888.00 2013-10-02 03:18:41.625 275 13032.95 496.90 54658.75 88888.00 2013-10-02 03:18:41.750 275 13032.98 496.85 54658.68 88888.00 2013-10-02 03:18:41.875 275 13033.05 496.85 54658.60 88888.00 2013-10-02 03:18:42.000 275 13033.20 496.80 54658.55 88888.00 2013-10-02 03:18:42.125 275 13033.27 496.77 54658.47 88888.00 2013-10-02 03:18:42.250 275 13033.23 496.70 54658.40 88888.00 2013-10-02 03:18:42.375 275 13033.27 496.65 54658.35 88888.00 2013-10-02 03:18:42.500 275 13033.33 496.60 54658.30 88888.00 2013-10-02 03:18:42.625 275 13033.42 496.52 54658.28 88888.00 2013-10-02 03:18:42.750 275 13033.42 496.48 54658.20 88888.00 2013-10-02 03:18:42.875 275 13033.48 496.43 54658.12 88888.00 2013-10-02 03:18:43.000 275 13033.55 496.35 54658.07 88888.00 2013-10-02 03:18:43.125 275 13033.60 496.25 54658.00 88888.00 2013-10-02 03:18:43.250 275 13033.58 496.10 54657.95 88888.00 2013-10-02 03:18:43.375 275 13033.52 496.05 54657.95 88888.00 2013-10-02 03:18:43.500 275 13033.55 496.02 54657.90 88888.00 2013-10-02 03:18:43.625 275 13033.62 495.98 54657.80 88888.00 2013-10-02 03:18:43.750 275 13033.62 495.93 54657.75 88888.00 2013-10-02 03:18:43.875 275 13033.65 495.88 54657.70 88888.00 2013-10-02 03:18:44.000 275 13033.67 495.77 54657.62 88888.00 2013-10-02 03:18:44.125 275 13033.67 495.73 54657.60 88888.00 2013-10-02 03:18:44.250 275 13033.62 495.65 54657.57 88888.00 2013-10-02 03:18:44.375 275 13033.60 495.62 54657.55 88888.00 2013-10-02 03:18:44.500 275 13033.62 495.57 54657.47 88888.00 2013-10-02 03:18:44.625 275 13033.73 495.52 54657.43 88888.00 2013-10-02 03:18:44.750 275 13033.77 495.45 54657.35 88888.00 2013-10-02 03:18:44.875 275 13033.80 495.40 54657.32 88888.00 2013-10-02 03:18:45.000 275 13033.85 495.32 54657.28 88888.00 2013-10-02 03:18:45.125 275 13033.88 495.25 54657.22 88888.00 2013-10-02 03:18:45.250 275 13033.88 495.18 54657.18 88888.00 2013-10-02 03:18:45.375 275 13033.85 495.15 54657.10 88888.00 2013-10-02 03:18:45.500 275 13033.90 495.07 54657.07 88888.00 2013-10-02 03:18:45.625 275 13033.90 495.05 54657.03 88888.00 2013-10-02 03:18:45.750 275 13033.90 495.00 54656.97 88888.00 2013-10-02 03:18:45.875 275 13033.88 494.93 54656.93 88888.00 2013-10-02 03:18:46.000 275 13033.92 494.85 54656.88 88888.00 2013-10-02 03:18:46.125 275 13033.95 494.82 54656.88 88888.00 2013-10-02 03:18:46.250 275 13033.98 494.77 54656.82 88888.00 2013-10-02 03:18:46.375 275 13034.05 494.73 54656.78 88888.00 2013-10-02 03:18:46.500 275 13034.10 494.68 54656.75 88888.00 2013-10-02 03:18:46.625 275 13034.05 494.60 54656.70 88888.00 2013-10-02 03:18:46.750 275 13034.00 494.55 54656.62 88888.00 2013-10-02 03:18:46.875 275 13034.12 494.50 54656.60 88888.00 2013-10-02 03:18:47.000 275 13034.12 494.45 54656.55 88888.00 2013-10-02 03:18:47.125 275 13034.12 494.43 54656.50 88888.00 2013-10-02 03:18:47.250 275 13034.12 494.35 54656.45 88888.00 2013-10-02 03:18:47.375 275 13034.25 494.32 54656.43 88888.00 2013-10-02 03:18:47.500 275 13034.35 494.27 54656.38 88888.00 2013-10-02 03:18:47.625 275 13034.25 494.23 54656.30 88888.00 2013-10-02 03:18:47.750 275 13034.20 494.15 54656.28 88888.00 2013-10-02 03:18:47.875 275 13034.30 494.07 54656.25 88888.00 2013-10-02 03:18:48.000 275 13034.35 493.98 54656.18 88888.00 2013-10-02 03:18:48.125 275 13034.33 493.93 54656.15 88888.00 2013-10-02 03:18:48.250 275 13034.35 493.82 54656.12 88888.00 2013-10-02 03:18:48.375 275 13034.38 493.77 54656.07 88888.00 2013-10-02 03:18:48.500 275 13034.35 493.73 54656.05 88888.00 2013-10-02 03:18:48.625 275 13034.38 493.68 54656.03 88888.00 2013-10-02 03:18:48.750 275 13034.42 493.68 54656.00 88888.00 2013-10-02 03:18:48.875 275 13034.45 493.62 54655.93 88888.00 2013-10-02 03:18:49.000 275 13034.50 493.55 54655.90 88888.00 2013-10-02 03:18:49.125 275 13034.48 493.48 54655.85 88888.00 2013-10-02 03:18:49.250 275 13034.52 493.40 54655.80 88888.00 2013-10-02 03:18:49.375 275 13034.60 493.38 54655.75 88888.00 2013-10-02 03:18:49.500 275 13034.62 493.35 54655.72 88888.00 2013-10-02 03:18:49.625 275 13034.62 493.32 54655.70 88888.00 2013-10-02 03:18:49.750 275 13034.67 493.27 54655.65 88888.00 2013-10-02 03:18:49.875 275 13034.73 493.25 54655.62 88888.00 2013-10-02 03:18:50.000 275 13034.77 493.18 54655.55 88888.00 2013-10-02 03:18:50.125 275 13034.85 493.12 54655.50 88888.00 2013-10-02 03:18:50.250 275 13034.88 493.05 54655.47 88888.00 2013-10-02 03:18:50.375 275 13034.90 493.00 54655.47 88888.00 2013-10-02 03:18:50.500 275 13034.88 493.00 54655.43 88888.00 2013-10-02 03:18:50.625 275 13034.92 492.93 54655.38 88888.00 2013-10-02 03:18:50.750 275 13034.98 492.90 54655.32 88888.00 2013-10-02 03:18:50.875 275 13035.02 492.82 54655.30 88888.00 2013-10-02 03:18:51.000 275 13034.95 492.77 54655.25 88888.00 2013-10-02 03:18:51.125 275 13034.98 492.75 54655.25 88888.00 2013-10-02 03:18:51.250 275 13035.00 492.70 54655.20 88888.00 2013-10-02 03:18:51.375 275 13035.12 492.68 54655.18 88888.00 2013-10-02 03:18:51.500 275 13035.20 492.65 54655.15 88888.00 2013-10-02 03:18:51.625 275 13035.25 492.55 54655.10 88888.00 2013-10-02 03:18:51.750 275 13035.33 492.48 54655.07 88888.00 2013-10-02 03:18:51.875 275 13035.33 492.40 54655.05 88888.00 2013-10-02 03:18:52.000 275 13035.30 492.40 54655.00 88888.00 2013-10-02 03:18:52.125 275 13035.35 492.35 54654.97 88888.00 2013-10-02 03:18:52.250 275 13035.38 492.30 54654.90 88888.00 2013-10-02 03:18:52.375 275 13035.45 492.25 54654.90 88888.00 2013-10-02 03:18:52.500 275 13035.50 492.20 54654.82 88888.00 2013-10-02 03:18:52.625 275 13035.52 492.10 54654.80 88888.00 2013-10-02 03:18:52.750 275 13035.60 492.07 54654.78 88888.00 2013-10-02 03:18:52.875 275 13035.62 492.05 54654.75 88888.00 2013-10-02 03:18:53.000 275 13035.67 492.00 54654.70 88888.00 2013-10-02 03:18:53.125 275 13035.75 491.90 54654.65 88888.00 2013-10-02 03:18:53.250 275 13035.83 491.75 54654.65 88888.00 2013-10-02 03:18:53.375 275 13035.83 491.70 54654.62 88888.00 2013-10-02 03:18:53.500 275 13035.85 491.62 54654.60 88888.00 2013-10-02 03:18:53.625 275 13035.85 491.55 54654.53 88888.00 2013-10-02 03:18:53.750 275 13035.90 491.50 54654.50 88888.00 2013-10-02 03:18:53.875 275 13035.95 491.43 54654.47 88888.00 2013-10-02 03:18:54.000 275 13035.98 491.32 54654.43 88888.00 2013-10-02 03:18:54.125 275 13036.00 491.23 54654.40 88888.00 2013-10-02 03:18:54.250 275 13036.05 491.15 54654.38 88888.00 2013-10-02 03:18:54.375 275 13036.15 491.10 54654.35 88888.00 2013-10-02 03:18:54.500 275 13036.20 491.05 54654.32 88888.00 2013-10-02 03:18:54.625 275 13036.25 490.98 54654.28 88888.00 2013-10-02 03:18:54.750 275 13036.38 490.90 54654.25 88888.00 2013-10-02 03:18:54.875 275 13036.48 490.82 54654.22 88888.00 2013-10-02 03:18:55.000 275 13036.48 490.75 54654.18 88888.00 2013-10-02 03:18:55.125 275 13036.52 490.68 54654.15 88888.00 2013-10-02 03:18:55.250 275 13036.60 490.57 54654.12 88888.00 2013-10-02 03:18:55.375 275 13036.75 490.52 54654.10 88888.00 2013-10-02 03:18:55.500 275 13036.80 490.45 54654.07 88888.00 2013-10-02 03:18:55.625 275 13036.83 490.40 54654.05 88888.00 2013-10-02 03:18:55.750 275 13036.95 490.35 54654.00 88888.00 2013-10-02 03:18:55.875 275 13036.98 490.30 54654.00 88888.00 2013-10-02 03:18:56.000 275 13037.02 490.20 54653.93 88888.00 2013-10-02 03:18:56.125 275 13037.05 490.15 54653.90 88888.00 2013-10-02 03:18:56.250 275 13037.12 490.10 54653.88 88888.00 2013-10-02 03:18:56.375 275 13037.20 490.07 54653.85 88888.00 2013-10-02 03:18:56.500 275 13037.27 490.05 54653.82 88888.00 2013-10-02 03:18:56.625 275 13037.35 490.05 54653.80 88888.00 2013-10-02 03:18:56.750 275 13037.48 490.00 54653.78 88888.00 2013-10-02 03:18:56.875 275 13037.55 490.00 54653.72 88888.00 2013-10-02 03:18:57.000 275 13037.62 489.98 54653.68 88888.00 2013-10-02 03:18:57.125 275 13037.70 489.93 54653.68 88888.00 2013-10-02 03:18:57.250 275 13037.77 489.85 54653.62 88888.00 2013-10-02 03:18:57.375 275 13037.92 489.85 54653.60 88888.00 2013-10-02 03:18:57.500 275 13038.00 489.80 54653.57 88888.00 2013-10-02 03:18:57.625 275 13038.05 489.77 54653.55 88888.00 2013-10-02 03:18:57.750 275 13038.12 489.73 54653.53 88888.00 2013-10-02 03:18:57.875 275 13038.23 489.70 54653.50 88888.00 2013-10-02 03:18:58.000 275 13038.30 489.65 54653.45 88888.00 2013-10-02 03:18:58.125 275 13038.38 489.62 54653.43 88888.00 2013-10-02 03:18:58.250 275 13038.40 489.55 54653.43 88888.00 2013-10-02 03:18:58.375 275 13038.52 489.52 54653.38 88888.00 2013-10-02 03:18:58.500 275 13038.62 489.48 54653.35 88888.00 2013-10-02 03:18:58.625 275 13038.75 489.43 54653.32 88888.00 2013-10-02 03:18:58.750 275 13038.77 489.35 54653.28 88888.00 2013-10-02 03:18:58.875 275 13038.85 489.27 54653.25 88888.00 2013-10-02 03:18:59.000 275 13038.98 489.27 54653.22 88888.00 2013-10-02 03:18:59.125 275 13039.10 489.20 54653.20 88888.00 2013-10-02 03:18:59.250 275 13039.17 489.10 54653.15 88888.00 2013-10-02 03:18:59.375 275 13039.30 489.10 54653.15 88888.00 2013-10-02 03:18:59.500 275 13039.33 489.07 54653.12 88888.00 2013-10-02 03:18:59.625 275 13039.38 489.02 54653.07 88888.00 2013-10-02 03:18:59.750 275 13039.45 488.95 54653.03 88888.00 2013-10-02 03:18:59.875 275 13039.55 488.93 54653.00 88888.00 2013-10-02 03:19:00.000 275 13039.58 488.88 54652.97 88888.00 2013-10-02 03:19:00.125 275 13039.62 488.82 54652.95 88888.00 2013-10-02 03:19:00.250 275 13039.70 488.77 54652.95 88888.00 2013-10-02 03:19:00.375 275 13039.80 488.77 54652.93 88888.00 2013-10-02 03:19:00.500 275 13039.88 488.73 54652.88 88888.00 2013-10-02 03:19:00.625 275 13039.95 488.68 54652.85 88888.00 2013-10-02 03:19:00.750 275 13040.08 488.62 54652.82 88888.00 2013-10-02 03:19:00.875 275 13040.10 488.55 54652.82 88888.00 2013-10-02 03:19:01.000 275 13040.17 488.48 54652.80 88888.00 2013-10-02 03:19:01.125 275 13040.27 488.45 54652.80 88888.00 2013-10-02 03:19:01.250 275 13040.33 488.35 54652.78 88888.00 2013-10-02 03:19:01.375 275 13040.35 488.30 54652.70 88888.00 2013-10-02 03:19:01.500 275 13040.38 488.25 54652.70 88888.00 2013-10-02 03:19:01.625 275 13040.50 488.23 54652.70 88888.00 2013-10-02 03:19:01.750 275 13040.55 488.18 54652.68 88888.00 2013-10-02 03:19:01.875 275 13040.58 488.10 54652.65 88888.00 2013-10-02 03:19:02.000 275 13040.67 488.05 54652.62 88888.00 2013-10-02 03:19:02.125 275 13040.80 488.00 54652.62 88888.00 2013-10-02 03:19:02.250 275 13040.88 487.90 54652.60 88888.00 2013-10-02 03:19:02.375 275 13040.92 487.90 54652.60 88888.00 2013-10-02 03:19:02.500 275 13041.02 487.85 54652.57 88888.00 2013-10-02 03:19:02.625 275 13041.10 487.80 54652.53 88888.00 2013-10-02 03:19:02.750 275 13041.15 487.75 54652.53 88888.00 2013-10-02 03:19:02.875 275 13041.17 487.68 54652.47 88888.00 2013-10-02 03:19:03.000 275 13041.25 487.62 54652.45 88888.00 2013-10-02 03:19:03.125 275 13041.38 487.60 54652.43 88888.00 2013-10-02 03:19:03.250 275 13041.45 487.50 54652.45 88888.00 2013-10-02 03:19:03.375 275 13041.50 487.45 54652.43 88888.00 2013-10-02 03:19:03.500 275 13041.55 487.43 54652.43 88888.00 2013-10-02 03:19:03.625 275 13041.60 487.38 54652.43 88888.00 2013-10-02 03:19:03.750 275 13041.60 487.35 54652.38 88888.00 2013-10-02 03:19:03.875 275 13041.70 487.30 54652.38 88888.00 2013-10-02 03:19:04.000 275 13041.83 487.25 54652.32 88888.00 2013-10-02 03:19:04.125 275 13041.88 487.18 54652.32 88888.00 2013-10-02 03:19:04.250 275 13041.88 487.07 54652.30 88888.00 2013-10-02 03:19:04.375 275 13041.95 487.05 54652.28 88888.00 2013-10-02 03:19:04.500 275 13041.98 487.02 54652.22 88888.00 2013-10-02 03:19:04.625 275 13042.02 487.00 54652.25 88888.00 2013-10-02 03:19:04.750 275 13042.10 486.95 54652.30 88888.00 2013-10-02 03:19:04.875 275 13042.12 486.85 54652.30 88888.00 2013-10-02 03:19:05.000 275 13042.17 486.77 54652.28 88888.00 2013-10-02 03:19:05.125 275 13042.17 486.75 54652.25 88888.00 2013-10-02 03:19:05.250 275 13042.20 486.65 54652.25 88888.00 2013-10-02 03:19:05.375 275 13042.33 486.60 54652.28 88888.00 2013-10-02 03:19:05.500 275 13042.33 486.52 54652.25 88888.00 2013-10-02 03:19:05.625 275 13042.27 486.45 54652.25 88888.00 2013-10-02 03:19:05.750 275 13042.33 486.43 54652.20 88888.00 2013-10-02 03:19:05.875 275 13042.35 486.43 54652.22 88888.00 2013-10-02 03:19:06.000 275 13042.38 486.35 54652.25 88888.00 2013-10-02 03:19:06.125 275 13042.42 486.25 54652.22 88888.00 2013-10-02 03:19:06.250 275 13042.40 486.10 54652.20 88888.00 2013-10-02 03:19:06.375 275 13042.42 486.07 54652.20 88888.00 2013-10-02 03:19:06.500 275 13042.40 486.02 54652.20 88888.00 2013-10-02 03:19:06.625 275 13042.42 485.95 54652.20 88888.00 2013-10-02 03:19:06.750 275 13042.45 485.90 54652.20 88888.00 2013-10-02 03:19:06.875 275 13042.50 485.88 54652.22 88888.00 2013-10-02 03:19:07.000 275 13042.58 485.80 54652.20 88888.00 2013-10-02 03:19:07.125 275 13042.62 485.75 54652.20 88888.00 2013-10-02 03:19:07.250 275 13042.60 485.70 54652.25 88888.00 2013-10-02 03:19:07.375 275 13042.60 485.65 54652.25 88888.00 2013-10-02 03:19:07.500 275 13042.52 485.60 54652.25 88888.00 2013-10-02 03:19:07.625 275 13042.52 485.52 54652.25 88888.00 2013-10-02 03:19:07.750 275 13042.55 485.50 54652.22 88888.00 2013-10-02 03:19:07.875 275 13042.55 485.40 54652.22 88888.00 2013-10-02 03:19:08.000 275 13042.55 485.40 54652.22 88888.00 2013-10-02 03:19:08.125 275 13042.62 485.38 54652.22 88888.00 2013-10-02 03:19:08.250 275 13042.67 485.30 54652.20 88888.00 2013-10-02 03:19:08.375 275 13042.62 485.27 54652.20 88888.00 2013-10-02 03:19:08.500 275 13042.58 485.20 54652.22 88888.00 2013-10-02 03:19:08.625 275 13042.62 485.20 54652.25 88888.00 2013-10-02 03:19:08.750 275 13042.65 485.20 54652.22 88888.00 2013-10-02 03:19:08.875 275 13042.67 485.15 54652.25 88888.00 2013-10-02 03:19:09.000 275 13042.70 485.12 54652.22 88888.00 2013-10-02 03:19:09.125 275 13042.73 485.12 54652.20 88888.00 2013-10-02 03:19:09.250 275 13042.70 485.05 54652.20 88888.00 2013-10-02 03:19:09.375 275 13042.75 485.07 54652.22 88888.00 2013-10-02 03:19:09.500 275 13042.73 485.05 54652.20 88888.00 2013-10-02 03:19:09.625 275 13042.85 485.00 54652.20 88888.00 2013-10-02 03:19:09.750 275 13042.95 484.98 54652.18 88888.00 2013-10-02 03:19:09.875 275 13042.92 484.95 54652.22 88888.00 2013-10-02 03:19:10.000 275 13042.90 484.90 54652.20 88888.00 2013-10-02 03:19:10.125 275 13042.95 484.90 54652.18 88888.00 2013-10-02 03:19:10.250 275 13042.98 484.88 54652.18 88888.00 2013-10-02 03:19:10.375 275 13042.98 484.85 54652.15 88888.00 2013-10-02 03:19:10.500 275 13042.98 484.82 54652.15 88888.00 2013-10-02 03:19:10.625 275 13043.05 484.85 54652.18 88888.00 2013-10-02 03:19:10.750 275 13043.05 484.85 54652.15 88888.00 2013-10-02 03:19:10.875 275 13043.15 484.85 54652.12 88888.00 2013-10-02 03:19:11.000 275 13043.23 484.82 54652.10 88888.00 2013-10-02 03:19:11.125 275 13043.23 484.85 54652.12 88888.00 2013-10-02 03:19:11.250 275 13043.20 484.82 54652.10 88888.00 2013-10-02 03:19:11.375 275 13043.27 484.82 54652.10 88888.00 2013-10-02 03:19:11.500 275 13043.27 484.77 54652.10 88888.00 2013-10-02 03:19:11.625 275 13043.27 484.77 54652.05 88888.00 2013-10-02 03:19:11.750 275 13043.33 484.80 54652.05 88888.00 2013-10-02 03:19:11.875 275 13043.42 484.80 54652.05 88888.00 2013-10-02 03:19:12.000 275 13043.52 484.80 54652.03 88888.00 2013-10-02 03:19:12.125 275 13043.55 484.77 54652.03 88888.00 2013-10-02 03:19:12.250 275 13043.58 484.77 54652.00 88888.00 2013-10-02 03:19:12.375 275 13043.65 484.77 54651.97 88888.00 2013-10-02 03:19:12.500 275 13043.67 484.75 54651.95 88888.00 2013-10-02 03:19:12.625 275 13043.70 484.80 54651.95 88888.00 2013-10-02 03:19:12.750 275 13043.77 484.80 54651.93 88888.00 2013-10-02 03:19:12.875 275 13043.85 484.80 54651.93 88888.00 2013-10-02 03:19:13.000 275 13043.92 484.80 54651.90 88888.00 2013-10-02 03:19:13.125 275 13043.98 484.85 54651.90 88888.00 2013-10-02 03:19:13.250 275 13044.02 484.82 54651.85 88888.00 2013-10-02 03:19:13.375 275 13044.05 484.85 54651.80 88888.00 2013-10-02 03:19:13.500 275 13044.05 484.82 54651.82 88888.00 2013-10-02 03:19:13.625 275 13044.12 484.80 54651.78 88888.00 2013-10-02 03:19:13.750 275 13044.20 484.82 54651.75 88888.00 2013-10-02 03:19:13.875 275 13044.27 484.82 54651.72 88888.00 2013-10-02 03:19:14.000 275 13044.40 484.80 54651.68 88888.00 2013-10-02 03:19:14.125 275 13044.35 484.80 54651.68 88888.00 2013-10-02 03:19:14.250 275 13044.38 484.80 54651.65 88888.00 2013-10-02 03:19:14.375 275 13044.48 484.80 54651.62 88888.00 2013-10-02 03:19:14.500 275 13044.52 484.77 54651.60 88888.00 2013-10-02 03:19:14.625 275 13044.58 484.75 54651.60 88888.00 2013-10-02 03:19:14.750 275 13044.62 484.73 54651.55 88888.00 2013-10-02 03:19:14.875 275 13044.73 484.77 54651.50 88888.00 2013-10-02 03:19:15.000 275 13044.85 484.75 54651.47 88888.00 2013-10-02 03:19:15.125 275 13044.95 484.73 54651.43 88888.00 2013-10-02 03:19:15.250 275 13045.02 484.70 54651.40 88888.00 2013-10-02 03:19:15.375 275 13045.15 484.70 54651.35 88888.00 2013-10-02 03:19:15.500 275 13045.25 484.70 54651.32 88888.00 2013-10-02 03:19:15.625 275 13045.25 484.68 54651.35 88888.00 2013-10-02 03:19:15.750 275 13045.30 484.62 54651.32 88888.00 2013-10-02 03:19:15.875 275 13045.35 484.55 54651.28 88888.00 2013-10-02 03:19:16.000 275 13045.42 484.50 54651.22 88888.00 2013-10-02 03:19:16.125 275 13045.50 484.45 54651.22 88888.00 2013-10-02 03:19:16.250 275 13045.55 484.40 54651.22 88888.00 2013-10-02 03:19:16.375 275 13045.55 484.35 54651.18 88888.00 2013-10-02 03:19:16.500 275 13045.52 484.27 54651.12 88888.00 2013-10-02 03:19:16.625 275 13045.58 484.25 54651.10 88888.00 2013-10-02 03:19:16.750 275 13045.65 484.20 54651.07 88888.00 2013-10-02 03:19:16.875 275 13045.67 484.10 54651.03 88888.00 2013-10-02 03:19:17.000 275 13045.75 484.10 54651.00 88888.00 2013-10-02 03:19:17.125 275 13045.83 484.02 54650.97 88888.00 2013-10-02 03:19:17.250 275 13045.90 483.95 54650.97 88888.00 2013-10-02 03:19:17.375 275 13045.95 483.95 54650.93 88888.00 2013-10-02 03:19:17.500 275 13045.90 483.90 54650.88 88888.00 2013-10-02 03:19:17.625 275 13045.95 483.80 54650.85 88888.00 2013-10-02 03:19:17.750 275 13046.02 483.75 54650.82 88888.00 2013-10-02 03:19:17.875 275 13046.05 483.73 54650.82 88888.00 2013-10-02 03:19:18.000 275 13046.08 483.70 54650.80 88888.00 2013-10-02 03:19:18.125 275 13046.10 483.65 54650.75 88888.00 2013-10-02 03:19:18.250 275 13046.10 483.55 54650.70 88888.00 2013-10-02 03:19:18.375 275 13046.12 483.52 54650.68 88888.00 2013-10-02 03:19:18.500 275 13046.17 483.45 54650.65 88888.00 2013-10-02 03:19:18.625 275 13046.17 483.43 54650.62 88888.00 2013-10-02 03:19:18.750 275 13046.15 483.40 54650.57 88888.00 2013-10-02 03:19:18.875 275 13046.17 483.35 54650.57 88888.00 2013-10-02 03:19:19.000 275 13046.25 483.30 54650.55 88888.00 2013-10-02 03:19:19.125 275 13046.33 483.27 54650.50 88888.00 2013-10-02 03:19:19.250 275 13046.33 483.23 54650.43 88888.00 2013-10-02 03:19:19.375 275 13046.30 483.18 54650.43 88888.00 2013-10-02 03:19:19.500 275 13046.33 483.15 54650.40 88888.00 2013-10-02 03:19:19.625 275 13046.33 483.12 54650.38 88888.00 2013-10-02 03:19:19.750 275 13046.35 483.10 54650.38 88888.00 2013-10-02 03:19:19.875 275 13046.40 483.07 54650.35 88888.00 2013-10-02 03:19:20.000 275 13046.40 483.02 54650.32 88888.00 2013-10-02 03:19:20.125 275 13046.48 482.98 54650.30 88888.00 2013-10-02 03:19:20.250 275 13046.45 482.90 54650.25 88888.00 2013-10-02 03:19:20.375 275 13046.48 482.88 54650.22 88888.00 2013-10-02 03:19:20.500 275 13046.48 482.88 54650.18 88888.00 2013-10-02 03:19:20.625 275 13046.42 482.82 54650.10 88888.00 2013-10-02 03:19:20.750 275 13046.48 482.77 54650.07 88888.00 2013-10-02 03:19:20.875 275 13046.62 482.80 54650.07 88888.00 2013-10-02 03:19:21.000 275 13046.67 482.77 54650.03 88888.00 2013-10-02 03:19:21.125 275 13046.62 482.77 54650.00 88888.00 2013-10-02 03:19:21.250 275 13046.55 482.68 54649.95 88888.00 2013-10-02 03:19:21.375 275 13046.62 482.68 54649.95 88888.00 2013-10-02 03:19:21.500 275 13046.67 482.62 54649.85 88888.00 2013-10-02 03:19:21.625 275 13046.62 482.60 54649.85 88888.00 2013-10-02 03:19:21.750 275 13046.60 482.55 54649.82 88888.00 2013-10-02 03:19:21.875 275 13046.62 482.55 54649.80 88888.00 2013-10-02 03:19:22.000 275 13046.60 482.50 54649.72 88888.00 2013-10-02 03:19:22.125 275 13046.58 482.50 54649.70 88888.00 2013-10-02 03:19:22.250 275 13046.55 482.52 54649.70 88888.00 2013-10-02 03:19:22.375 275 13046.55 482.50 54649.68 88888.00 2013-10-02 03:19:22.500 275 13046.55 482.48 54649.65 88888.00 2013-10-02 03:19:22.625 275 13046.60 482.48 54649.60 88888.00 2013-10-02 03:19:22.750 275 13046.55 482.45 54649.57 88888.00 2013-10-02 03:19:22.875 275 13046.48 482.45 54649.53 88888.00 2013-10-02 03:19:23.000 275 13046.48 482.43 54649.47 88888.00 2013-10-02 03:19:23.125 275 13046.48 482.43 54649.47 88888.00 2013-10-02 03:19:23.250 275 13046.50 482.38 54649.43 88888.00 2013-10-02 03:19:23.375 275 13046.55 482.38 54649.40 88888.00 2013-10-02 03:19:23.500 275 13046.58 482.32 54649.35 88888.00 2013-10-02 03:19:23.625 275 13046.55 482.32 54649.32 88888.00 2013-10-02 03:19:23.750 275 13046.55 482.30 54649.28 88888.00 2013-10-02 03:19:23.875 275 13046.55 482.25 54649.25 88888.00 2013-10-02 03:19:24.000 275 13046.50 482.23 54649.20 88888.00 2013-10-02 03:19:24.125 275 13046.45 482.20 54649.20 88888.00 2013-10-02 03:19:24.250 275 13046.45 482.10 54649.12 88888.00 2013-10-02 03:19:24.375 275 13046.48 482.05 54649.10 88888.00 2013-10-02 03:19:24.500 275 13046.42 482.05 54649.07 88888.00 2013-10-02 03:19:24.625 275 13046.38 482.00 54649.05 88888.00 2013-10-02 03:19:24.750 275 13046.35 481.98 54649.05 88888.00 2013-10-02 03:19:24.875 275 13046.30 481.93 54649.00 88888.00 2013-10-02 03:19:25.000 275 13046.30 481.88 54648.97 88888.00 2013-10-02 03:19:25.125 275 13046.25 481.88 54648.97 88888.00 2013-10-02 03:19:25.250 275 13046.15 481.77 54648.93 88888.00 2013-10-02 03:19:25.375 275 13046.15 481.75 54648.90 88888.00 2013-10-02 03:19:25.500 275 13046.15 481.70 54648.90 88888.00 2013-10-02 03:19:25.625 275 13046.10 481.68 54648.88 88888.00 2013-10-02 03:19:25.750 275 13046.08 481.62 54648.88 88888.00 2013-10-02 03:19:25.875 275 13046.02 481.62 54648.85 88888.00 2013-10-02 03:19:26.000 275 13045.98 481.60 54648.82 88888.00 2013-10-02 03:19:26.125 275 13045.95 481.60 54648.80 88888.00 2013-10-02 03:19:26.250 275 13046.00 481.57 54648.80 88888.00 2013-10-02 03:19:26.375 275 13046.02 481.57 54648.78 88888.00 2013-10-02 03:19:26.500 275 13046.05 481.57 54648.72 88888.00 2013-10-02 03:19:26.625 275 13046.08 481.55 54648.70 88888.00 2013-10-02 03:19:26.750 275 13046.05 481.55 54648.70 88888.00 2013-10-02 03:19:26.875 275 13046.05 481.55 54648.70 88888.00 2013-10-02 03:19:27.000 275 13046.00 481.57 54648.68 88888.00 2013-10-02 03:19:27.125 275 13045.95 481.57 54648.62 88888.00 2013-10-02 03:19:27.250 275 13045.85 481.55 54648.60 88888.00 2013-10-02 03:19:27.375 275 13045.88 481.57 54648.57 88888.00 2013-10-02 03:19:27.500 275 13045.75 481.52 54648.45 88888.00 2013-10-02 03:19:27.625 275 13045.80 481.57 54648.43 88888.00 2013-10-02 03:19:27.750 275 13045.70 481.52 54648.40 88888.00 2013-10-02 03:19:27.875 275 13045.62 481.55 54648.40 88888.00 2013-10-02 03:19:28.000 275 13045.62 481.57 54648.38 88888.00 2013-10-02 03:19:28.125 275 13045.67 481.60 54648.38 88888.00 2013-10-02 03:19:28.250 275 13045.58 481.57 54648.30 88888.00 2013-10-02 03:19:28.375 275 13045.55 481.60 54648.28 88888.00 2013-10-02 03:19:28.500 275 13045.70 481.68 54648.35 88888.00 2013-10-02 03:19:28.625 275 13045.65 481.68 54648.35 88888.00 2013-10-02 03:19:28.750 275 13045.62 481.68 54648.30 88888.00 2013-10-02 03:19:28.875 275 13045.65 481.68 54648.28 88888.00 2013-10-02 03:19:29.000 275 13045.62 481.70 54648.25 88888.00 2013-10-02 03:19:29.125 275 13045.58 481.70 54648.20 88888.00 2013-10-02 03:19:29.250 275 13045.52 481.68 54648.18 88888.00 2013-10-02 03:19:29.375 275 13045.58 481.73 54648.18 88888.00 2013-10-02 03:19:29.500 275 13045.62 481.73 54648.15 88888.00 2013-10-02 03:19:29.625 275 13045.62 481.73 54648.15 88888.00 2013-10-02 03:19:29.750 275 13045.55 481.73 54648.10 88888.00 2013-10-02 03:19:29.875 275 13045.50 481.73 54648.07 88888.00 2013-10-02 03:19:30.000 275 13045.55 481.73 54648.05 88888.00 2013-10-02 03:19:30.125 275 13045.58 481.70 54648.03 88888.00 2013-10-02 03:19:30.250 275 13045.60 481.68 54648.00 88888.00 2013-10-02 03:19:30.375 275 13045.62 481.68 54648.00 88888.00 2013-10-02 03:19:30.500 275 13045.58 481.68 54647.97 88888.00 2013-10-02 03:19:30.625 275 13045.55 481.65 54647.95 88888.00 2013-10-02 03:19:30.750 275 13045.58 481.65 54647.93 88888.00 2013-10-02 03:19:30.875 275 13045.58 481.68 54647.93 88888.00 2013-10-02 03:19:31.000 275 13045.65 481.68 54647.90 88888.00 2013-10-02 03:19:31.125 275 13045.67 481.70 54647.88 88888.00 2013-10-02 03:19:31.250 275 13045.65 481.65 54647.85 88888.00 2013-10-02 03:19:31.375 275 13045.60 481.68 54647.82 88888.00 2013-10-02 03:19:31.500 275 13045.60 481.68 54647.78 88888.00 2013-10-02 03:19:31.625 275 13045.67 481.68 54647.78 88888.00 2013-10-02 03:19:31.750 275 13045.65 481.65 54647.78 88888.00 2013-10-02 03:19:31.875 275 13045.62 481.65 54647.75 88888.00 2013-10-02 03:19:32.000 275 13045.60 481.62 54647.72 88888.00 2013-10-02 03:19:32.125 275 13045.60 481.62 54647.72 88888.00 2013-10-02 03:19:32.250 275 13045.62 481.65 54647.70 88888.00 2013-10-02 03:19:32.375 275 13045.62 481.65 54647.65 88888.00 2013-10-02 03:19:32.500 275 13045.62 481.68 54647.65 88888.00 2013-10-02 03:19:32.625 275 13045.65 481.68 54647.65 88888.00 2013-10-02 03:19:32.750 275 13045.62 481.70 54647.60 88888.00 2013-10-02 03:19:32.875 275 13045.65 481.70 54647.60 88888.00 2013-10-02 03:19:33.000 275 13045.67 481.73 54647.57 88888.00 2013-10-02 03:19:33.125 275 13045.67 481.73 54647.55 88888.00 2013-10-02 03:19:33.250 275 13045.62 481.73 54647.53 88888.00 2013-10-02 03:19:33.375 275 13045.62 481.77 54647.55 88888.00 2013-10-02 03:19:33.500 275 13045.65 481.80 54647.55 88888.00 2013-10-02 03:19:33.625 275 13045.73 481.82 54647.53 88888.00 2013-10-02 03:19:33.750 275 13045.73 481.88 54647.53 88888.00 2013-10-02 03:19:33.875 275 13045.65 481.93 54647.50 88888.00 2013-10-02 03:19:34.000 275 13045.58 481.95 54647.45 88888.00 2013-10-02 03:19:34.125 275 13045.58 481.98 54647.45 88888.00 2013-10-02 03:19:34.250 275 13045.62 481.98 54647.45 88888.00 2013-10-02 03:19:34.375 275 13045.67 482.05 54647.47 88888.00 2013-10-02 03:19:34.500 275 13045.65 482.07 54647.43 88888.00 2013-10-02 03:19:34.625 275 13045.62 482.10 54647.40 88888.00 2013-10-02 03:19:34.750 275 13045.67 482.15 54647.35 88888.00 2013-10-02 03:19:34.875 275 13045.62 482.18 54647.35 88888.00 2013-10-02 03:19:35.000 275 13045.60 482.23 54647.35 88888.00 2013-10-02 03:19:35.125 275 13045.55 482.25 54647.32 88888.00 2013-10-02 03:19:35.250 275 13045.52 482.25 54647.30 88888.00 2013-10-02 03:19:35.375 275 13045.60 482.30 54647.32 88888.00 2013-10-02 03:19:35.500 275 13045.70 482.30 54647.32 88888.00 2013-10-02 03:19:35.625 275 13045.67 482.32 54647.30 88888.00 2013-10-02 03:19:35.750 275 13045.65 482.30 54647.30 88888.00 2013-10-02 03:19:35.875 275 13045.67 482.32 54647.28 88888.00 2013-10-02 03:19:36.000 275 13045.70 482.35 54647.32 88888.00 2013-10-02 03:19:36.125 275 13045.73 482.38 54647.32 88888.00 2013-10-02 03:19:36.250 275 13045.62 482.38 54647.30 88888.00 2013-10-02 03:19:36.375 275 13045.65 482.43 54647.28 88888.00 2013-10-02 03:19:36.500 275 13045.75 482.43 54647.28 88888.00 2013-10-02 03:19:36.625 275 13045.88 482.40 54647.22 88888.00 2013-10-02 03:19:36.750 275 13045.88 482.43 54647.25 88888.00 2013-10-02 03:19:36.875 275 13045.92 482.45 54647.25 88888.00 2013-10-02 03:19:37.000 275 13045.92 482.45 54647.22 88888.00 2013-10-02 03:19:37.125 275 13045.88 482.50 54647.22 88888.00 2013-10-02 03:19:37.250 275 13045.80 482.50 54647.25 88888.00 2013-10-02 03:19:37.375 275 13045.88 482.52 54647.22 88888.00 2013-10-02 03:19:37.500 275 13045.90 482.62 54647.22 88888.00 2013-10-02 03:19:37.625 275 13045.88 482.65 54647.20 88888.00 2013-10-02 03:19:37.750 275 13045.88 482.68 54647.18 88888.00 2013-10-02 03:19:37.875 275 13045.95 482.73 54647.18 88888.00 2013-10-02 03:19:38.000 275 13046.00 482.75 54647.18 88888.00 2013-10-02 03:19:38.125 275 13046.05 482.77 54647.18 88888.00 2013-10-02 03:19:38.250 275 13046.02 482.80 54647.18 88888.00 2013-10-02 03:19:38.375 275 13046.05 482.82 54647.18 88888.00 2013-10-02 03:19:38.500 275 13046.00 482.88 54647.18 88888.00 2013-10-02 03:19:38.625 275 13045.95 482.90 54647.18 88888.00 2013-10-02 03:19:38.750 275 13045.95 482.93 54647.20 88888.00 2013-10-02 03:19:38.875 275 13045.92 482.98 54647.20 88888.00 2013-10-02 03:19:39.000 275 13045.95 483.00 54647.18 88888.00 2013-10-02 03:19:39.125 275 13046.05 483.00 54647.12 88888.00 2013-10-02 03:19:39.250 275 13046.00 483.00 54647.15 88888.00 2013-10-02 03:19:39.375 275 13045.98 483.02 54647.15 88888.00 2013-10-02 03:19:39.500 275 13045.98 483.05 54647.15 88888.00 2013-10-02 03:19:39.625 275 13045.98 483.07 54647.15 88888.00 2013-10-02 03:19:39.750 275 13045.95 483.10 54647.15 88888.00 2013-10-02 03:19:39.875 275 13045.95 483.12 54647.15 88888.00 2013-10-02 03:19:40.000 275 13045.98 483.10 54647.15 88888.00 2013-10-02 03:19:40.125 275 13046.00 483.12 54647.15 88888.00 2013-10-02 03:19:40.250 275 13046.08 483.10 54647.12 88888.00 2013-10-02 03:19:40.375 275 13046.17 483.12 54647.15 88888.00 2013-10-02 03:19:40.500 275 13046.20 483.12 54647.15 88888.00 2013-10-02 03:19:40.625 275 13046.20 483.12 54647.12 88888.00 2013-10-02 03:19:40.750 275 13046.17 483.12 54647.12 88888.00 2013-10-02 03:19:40.875 275 13046.15 483.15 54647.12 88888.00 2013-10-02 03:19:41.000 275 13046.15 483.15 54647.10 88888.00 2013-10-02 03:19:41.125 275 13046.17 483.18 54647.10 88888.00 2013-10-02 03:19:41.250 275 13046.20 483.15 54647.07 88888.00 2013-10-02 03:19:41.375 275 13046.25 483.15 54647.05 88888.00 2013-10-02 03:19:41.500 275 13046.27 483.15 54647.05 88888.00 2013-10-02 03:19:41.625 275 13046.30 483.12 54647.05 88888.00 2013-10-02 03:19:41.750 275 13046.30 483.12 54647.05 88888.00 2013-10-02 03:19:41.875 275 13046.30 483.12 54647.07 88888.00 2013-10-02 03:19:42.000 275 13046.30 483.12 54647.07 88888.00 2013-10-02 03:19:42.125 275 13046.27 483.12 54647.05 88888.00 2013-10-02 03:19:42.250 275 13046.30 483.12 54647.05 88888.00 2013-10-02 03:19:42.375 275 13046.38 483.12 54647.07 88888.00 2013-10-02 03:19:42.500 275 13046.38 483.12 54647.05 88888.00 2013-10-02 03:19:42.625 275 13046.35 483.12 54647.07 88888.00 2013-10-02 03:19:42.750 275 13046.33 483.12 54647.05 88888.00 2013-10-02 03:19:42.875 275 13046.33 483.12 54647.05 88888.00 2013-10-02 03:19:43.000 275 13046.33 483.12 54647.05 88888.00 2013-10-02 03:19:43.125 275 13046.35 483.18 54647.07 88888.00 2013-10-02 03:19:43.250 275 13046.30 483.18 54647.05 88888.00 2013-10-02 03:19:43.375 275 13046.27 483.20 54647.05 88888.00 2013-10-02 03:19:43.500 275 13046.33 483.18 54647.07 88888.00 2013-10-02 03:19:43.625 275 13046.35 483.18 54647.03 88888.00 2013-10-02 03:19:43.750 275 13046.38 483.20 54647.00 88888.00 2013-10-02 03:19:43.875 275 13046.38 483.23 54647.00 88888.00 2013-10-02 03:19:44.000 275 13046.38 483.20 54646.97 88888.00 2013-10-02 03:19:44.125 275 13046.35 483.20 54646.97 88888.00 2013-10-02 03:19:44.250 275 13046.38 483.18 54646.97 88888.00 2013-10-02 03:19:44.375 275 13046.50 483.18 54646.95 88888.00 2013-10-02 03:19:44.500 275 13046.60 483.18 54646.95 88888.00 2013-10-02 03:19:44.625 275 13046.67 483.15 54646.95 88888.00 2013-10-02 03:19:44.750 275 13046.65 483.15 54646.95 88888.00 2013-10-02 03:19:44.875 275 13046.65 483.10 54646.93 88888.00 2013-10-02 03:19:45.000 275 13046.67 483.10 54646.90 88888.00 2013-10-02 03:19:45.125 275 13046.75 483.12 54646.93 88888.00 2013-10-02 03:19:45.250 275 13046.75 483.12 54646.95 88888.00 2013-10-02 03:19:45.375 275 13046.85 483.12 54646.95 88888.00 2013-10-02 03:19:45.500 275 13046.98 483.15 54646.90 88888.00 2013-10-02 03:19:45.625 275 13047.08 483.15 54646.90 88888.00 2013-10-02 03:19:45.750 275 13047.17 483.15 54646.88 88888.00 2013-10-02 03:19:45.875 275 13047.23 483.15 54646.88 88888.00 2013-10-02 03:19:46.000 275 13047.23 483.18 54646.85 88888.00 2013-10-02 03:19:46.125 275 13047.25 483.20 54646.88 88888.00 2013-10-02 03:19:46.250 275 13047.23 483.23 54646.85 88888.00 2013-10-02 03:19:46.375 275 13047.27 483.27 54646.82 88888.00 2013-10-02 03:19:46.500 275 13047.30 483.35 54646.82 88888.00 2013-10-02 03:19:46.625 275 13047.38 483.43 54646.82 88888.00 2013-10-02 03:19:46.750 275 13047.48 483.50 54646.80 88888.00 2013-10-02 03:19:46.875 275 13047.58 483.52 54646.82 88888.00 2013-10-02 03:19:47.000 275 13047.62 483.55 54646.80 88888.00 2013-10-02 03:19:47.125 275 13047.70 483.60 54646.78 88888.00 2013-10-02 03:19:47.250 275 13047.73 483.65 54646.75 88888.00 2013-10-02 03:19:47.375 275 13047.75 483.70 54646.72 88888.00 2013-10-02 03:19:47.500 275 13047.77 483.73 54646.70 88888.00 2013-10-02 03:19:47.625 275 13047.80 483.77 54646.68 88888.00 2013-10-02 03:19:47.750 275 13047.85 483.80 54646.65 88888.00 2013-10-02 03:19:47.875 275 13047.95 483.80 54646.65 88888.00 2013-10-02 03:19:48.000 275 13048.05 483.82 54646.62 88888.00 2013-10-02 03:19:48.125 275 13048.08 483.85 54646.62 88888.00 2013-10-02 03:19:48.250 275 13048.10 483.85 54646.62 88888.00 2013-10-02 03:19:48.375 275 13048.10 483.85 54646.62 88888.00 2013-10-02 03:19:48.500 275 13048.15 483.88 54646.60 88888.00 2013-10-02 03:19:48.625 275 13048.20 483.85 54646.57 88888.00 2013-10-02 03:19:48.750 275 13048.35 483.85 54646.55 88888.00 2013-10-02 03:19:48.875 275 13048.40 483.85 54646.55 88888.00 2013-10-02 03:19:49.000 275 13048.42 483.85 54646.55 88888.00 2013-10-02 03:19:49.125 275 13048.40 483.85 54646.55 88888.00 2013-10-02 03:19:49.250 275 13048.40 483.82 54646.55 88888.00 2013-10-02 03:19:49.375 275 13048.50 483.85 54646.53 88888.00 2013-10-02 03:19:49.500 275 13048.58 483.82 54646.50 88888.00 2013-10-02 03:19:49.625 275 13048.62 483.82 54646.47 88888.00 2013-10-02 03:19:49.750 275 13048.70 483.82 54646.47 88888.00 2013-10-02 03:19:49.875 275 13048.73 483.85 54646.45 88888.00 2013-10-02 03:19:50.000 275 13048.75 483.88 54646.43 88888.00 2013-10-02 03:19:50.125 275 13048.75 483.90 54646.43 88888.00 2013-10-02 03:19:50.250 275 13048.80 483.93 54646.43 88888.00 2013-10-02 03:19:50.375 275 13048.83 483.93 54646.40 88888.00 2013-10-02 03:19:50.500 275 13048.83 483.95 54646.38 88888.00 2013-10-02 03:19:50.625 275 13048.85 483.98 54646.38 88888.00 2013-10-02 03:19:50.750 275 13048.85 483.98 54646.32 88888.00 2013-10-02 03:19:50.875 275 13048.92 484.02 54646.32 88888.00 2013-10-02 03:19:51.000 275 13049.00 484.05 54646.28 88888.00 2013-10-02 03:19:51.125 275 13049.08 484.05 54646.25 88888.00 2013-10-02 03:19:51.250 275 13049.12 484.05 54646.25 88888.00 2013-10-02 03:19:51.375 275 13049.20 484.05 54646.20 88888.00 2013-10-02 03:19:51.500 275 13049.20 484.07 54646.20 88888.00 2013-10-02 03:19:51.625 275 13049.27 484.12 54646.22 88888.00 2013-10-02 03:19:51.750 275 13049.33 484.20 54646.20 88888.00 2013-10-02 03:19:51.875 275 13049.40 484.23 54646.12 88888.00 2013-10-02 03:19:52.000 275 13049.45 484.23 54646.12 88888.00 2013-10-02 03:19:52.125 275 13049.50 484.23 54646.12 88888.00 2013-10-02 03:19:52.250 275 13049.58 484.25 54646.10 88888.00 2013-10-02 03:19:52.375 275 13049.70 484.32 54646.05 88888.00 2013-10-02 03:19:52.500 275 13049.73 484.32 54646.03 88888.00 2013-10-02 03:19:52.625 275 13049.73 484.30 54646.00 88888.00 2013-10-02 03:19:52.750 275 13049.77 484.35 54645.97 88888.00 2013-10-02 03:19:52.875 275 13049.80 484.35 54645.97 88888.00 2013-10-02 03:19:53.000 275 13049.80 484.38 54645.90 88888.00 2013-10-02 03:19:53.125 275 13049.85 484.38 54645.90 88888.00 2013-10-02 03:19:53.250 275 13049.85 484.40 54645.90 88888.00 2013-10-02 03:19:53.375 275 13049.90 484.45 54645.88 88888.00 2013-10-02 03:19:53.500 275 13050.00 484.48 54645.85 88888.00 2013-10-02 03:19:53.625 275 13050.05 484.50 54645.82 88888.00 2013-10-02 03:19:53.750 275 13050.08 484.50 54645.80 88888.00 2013-10-02 03:19:53.875 275 13050.15 484.52 54645.75 88888.00 2013-10-02 03:19:54.000 275 13050.23 484.55 54645.70 88888.00 2013-10-02 03:19:54.125 275 13050.23 484.55 54645.70 88888.00 2013-10-02 03:19:54.250 275 13050.25 484.57 54645.68 88888.00 2013-10-02 03:19:54.375 275 13050.30 484.57 54645.65 88888.00 2013-10-02 03:19:54.500 275 13050.38 484.55 54645.62 88888.00 2013-10-02 03:19:54.625 275 13050.42 484.55 54645.60 88888.00 2013-10-02 03:19:54.750 275 13050.45 484.55 54645.57 88888.00 2013-10-02 03:19:54.875 275 13050.55 484.55 54645.55 88888.00 2013-10-02 03:19:55.000 275 13050.67 484.55 54645.50 88888.00 2013-10-02 03:19:55.125 275 13050.75 484.52 54645.47 88888.00 2013-10-02 03:19:55.250 275 13050.80 484.50 54645.45 88888.00 2013-10-02 03:19:55.375 275 13050.95 484.50 54645.40 88888.00 2013-10-02 03:19:55.500 275 13051.00 484.50 54645.40 88888.00 2013-10-02 03:19:55.625 275 13051.08 484.48 54645.40 88888.00 2013-10-02 03:19:55.750 275 13051.17 484.48 54645.38 88888.00 2013-10-02 03:19:55.875 275 13051.25 484.50 54645.35 88888.00 2013-10-02 03:19:56.000 275 13051.30 484.50 54645.30 88888.00 2013-10-02 03:19:56.125 275 13051.30 484.50 54645.28 88888.00 2013-10-02 03:19:56.250 275 13051.27 484.52 54645.25 88888.00 2013-10-02 03:19:56.375 275 13051.35 484.52 54645.25 88888.00 2013-10-02 03:19:56.500 275 13051.42 484.50 54645.22 88888.00 2013-10-02 03:19:56.625 275 13051.42 484.50 54645.18 88888.00 2013-10-02 03:19:56.750 275 13051.42 484.50 54645.15 88888.00 2013-10-02 03:19:56.875 275 13051.48 484.52 54645.10 88888.00 2013-10-02 03:19:57.000 275 13051.52 484.52 54645.07 88888.00 2013-10-02 03:19:57.125 275 13051.62 484.57 54645.03 88888.00 2013-10-02 03:19:57.250 275 13051.55 484.55 54644.97 88888.00 2013-10-02 03:19:57.375 275 13051.52 484.62 54644.95 88888.00 2013-10-02 03:19:57.500 275 13051.52 484.65 54644.97 88888.00 2013-10-02 03:19:57.625 275 13051.58 484.68 54644.95 88888.00 2013-10-02 03:19:57.750 275 13051.65 484.70 54644.90 88888.00 2013-10-02 03:19:57.875 275 13051.73 484.73 54644.88 88888.00 2013-10-02 03:19:58.000 275 13051.70 484.73 54644.85 88888.00 2013-10-02 03:19:58.125 275 13051.60 484.77 54644.82 88888.00 2013-10-02 03:19:58.250 275 13051.70 484.85 54644.78 88888.00 2013-10-02 03:19:58.375 275 13051.85 484.88 54644.72 88888.00 2013-10-02 03:19:58.500 275 13051.95 484.90 54644.70 88888.00 2013-10-02 03:19:58.625 275 13052.00 484.93 54644.65 88888.00 2013-10-02 03:19:58.750 275 13052.05 484.95 54644.62 88888.00 2013-10-02 03:19:58.875 275 13052.17 485.00 54644.55 88888.00 2013-10-02 03:19:59.000 275 13052.25 485.02 54644.53 88888.00 2013-10-02 03:19:59.125 275 13052.30 485.05 54644.50 88888.00 2013-10-02 03:19:59.250 275 13052.35 485.07 54644.47 88888.00 2013-10-02 03:19:59.375 275 13052.48 485.12 54644.43 88888.00 2013-10-02 03:19:59.500 275 13052.58 485.18 54644.38 88888.00 2013-10-02 03:19:59.625 275 13052.62 485.23 54644.32 88888.00 2013-10-02 03:19:59.750 275 13052.67 485.27 54644.25 88888.00 2013-10-02 03:19:59.875 275 13052.75 485.30 54644.25 88888.00 2013-10-02 03:20:00.000 275 13052.80 485.32 54644.18 88888.00 2013-10-02 03:20:00.125 275 13052.85 485.35 54644.15 88888.00 2013-10-02 03:20:00.250 275 13052.85 485.40 54644.12 88888.00 2013-10-02 03:20:00.375 275 13052.90 485.43 54644.10 88888.00 2013-10-02 03:20:00.500 275 13052.95 485.45 54644.05 88888.00 2013-10-02 03:20:00.625 275 13053.02 485.45 54644.00 88888.00 2013-10-02 03:20:00.750 275 13053.10 485.48 54643.97 88888.00 2013-10-02 03:20:00.875 275 13053.17 485.50 54643.95 88888.00 2013-10-02 03:20:01.000 275 13053.20 485.52 54643.90 88888.00 2013-10-02 03:20:01.125 275 13053.25 485.55 54643.85 88888.00 2013-10-02 03:20:01.250 275 13053.33 485.52 54643.80 88888.00 2013-10-02 03:20:01.375 275 13053.38 485.55 54643.75 88888.00 2013-10-02 03:20:01.500 275 13053.42 485.55 54643.72 88888.00 2013-10-02 03:20:01.625 275 13053.55 485.57 54643.68 88888.00 2013-10-02 03:20:01.750 275 13053.55 485.60 54643.65 88888.00 2013-10-02 03:20:01.875 275 13053.62 485.60 54643.60 88888.00 2013-10-02 03:20:02.000 275 13053.73 485.60 54643.50 88888.00 2013-10-02 03:20:02.125 275 13053.77 485.57 54643.47 88888.00 2013-10-02 03:20:02.250 275 13053.80 485.57 54643.43 88888.00 2013-10-02 03:20:02.375 275 13053.90 485.60 54643.40 88888.00 2013-10-02 03:20:02.500 275 13053.95 485.60 54643.35 88888.00 2013-10-02 03:20:02.625 275 13053.95 485.60 54643.32 88888.00 2013-10-02 03:20:02.750 275 13053.92 485.62 54643.28 88888.00 2013-10-02 03:20:02.875 275 13053.88 485.62 54643.25 88888.00 2013-10-02 03:20:03.000 275 13053.88 485.62 54643.20 88888.00 2013-10-02 03:20:03.125 275 13053.90 485.62 54643.15 88888.00 2013-10-02 03:20:03.250 275 13053.88 485.62 54643.15 88888.00 2013-10-02 03:20:03.375 275 13053.92 485.62 54643.15 88888.00 2013-10-02 03:20:03.500 275 13053.98 485.62 54643.05 88888.00 2013-10-02 03:20:03.625 275 13054.02 485.62 54643.00 88888.00 2013-10-02 03:20:03.750 275 13054.00 485.60 54642.93 88888.00 2013-10-02 03:20:03.875 275 13054.00 485.60 54642.85 88888.00 2013-10-02 03:20:04.000 275 13053.98 485.57 54642.85 88888.00 2013-10-02 03:20:04.125 275 13053.95 485.62 54642.78 88888.00 2013-10-02 03:20:04.250 275 13053.90 485.62 54642.72 88888.00 2013-10-02 03:20:04.375 275 13053.95 485.65 54642.70 88888.00 2013-10-02 03:20:04.500 275 13053.92 485.68 54642.68 88888.00 2013-10-02 03:20:04.625 275 13053.95 485.70 54642.65 88888.00 2013-10-02 03:20:04.750 275 13054.00 485.70 54642.60 88888.00 2013-10-02 03:20:04.875 275 13053.98 485.70 54642.57 88888.00 2013-10-02 03:20:05.000 275 13053.98 485.73 54642.50 88888.00 2013-10-02 03:20:05.125 275 13054.00 485.73 54642.45 88888.00 2013-10-02 03:20:05.250 275 13054.08 485.73 54642.40 88888.00 2013-10-02 03:20:05.375 275 13054.20 485.75 54642.38 88888.00 2013-10-02 03:20:05.500 275 13054.35 485.82 54642.30 88888.00 2013-10-02 03:20:05.625 275 13054.40 485.88 54642.28 88888.00 2013-10-02 03:20:05.750 275 13054.42 485.88 54642.22 88888.00 2013-10-02 03:20:05.875 275 13054.55 485.90 54642.18 88888.00 2013-10-02 03:20:06.000 275 13054.62 485.90 54642.12 88888.00 2013-10-02 03:20:06.125 275 13054.67 485.88 54642.10 88888.00 2013-10-02 03:20:06.250 275 13054.75 485.90 54642.03 88888.00 2013-10-02 03:20:06.375 275 13054.85 485.90 54641.95 88888.00 2013-10-02 03:20:06.500 275 13054.92 485.93 54641.90 88888.00 2013-10-02 03:20:06.625 275 13055.02 485.93 54641.85 88888.00 2013-10-02 03:20:06.750 275 13055.12 485.93 54641.82 88888.00 2013-10-02 03:20:06.875 275 13055.17 485.90 54641.75 88888.00 2013-10-02 03:20:07.000 275 13055.20 485.82 54641.68 88888.00 2013-10-02 03:20:07.125 275 13055.20 485.80 54641.65 88888.00 2013-10-02 03:20:07.250 275 13055.25 485.73 54641.60 88888.00 2013-10-02 03:20:07.375 275 13055.27 485.70 54641.55 88888.00 2013-10-02 03:20:07.500 275 13055.17 485.68 54641.53 88888.00 2013-10-02 03:20:07.625 275 13055.20 485.65 54641.50 88888.00 2013-10-02 03:20:07.750 275 13055.17 485.60 54641.45 88888.00 2013-10-02 03:20:07.875 275 13055.15 485.52 54641.40 88888.00 2013-10-02 03:20:08.000 275 13055.20 485.48 54641.35 88888.00 2013-10-02 03:20:08.125 275 13055.20 485.40 54641.30 88888.00 2013-10-02 03:20:08.250 275 13055.15 485.25 54641.28 88888.00 2013-10-02 03:20:08.375 275 13055.08 485.20 54641.22 88888.00 2013-10-02 03:20:08.500 275 13055.00 485.15 54641.20 88888.00 2013-10-02 03:20:08.625 275 13055.00 485.12 54641.15 88888.00 2013-10-02 03:20:08.750 275 13055.00 485.07 54641.12 88888.00 2013-10-02 03:20:08.875 275 13054.95 485.02 54641.12 88888.00 2013-10-02 03:20:09.000 275 13054.95 484.95 54641.07 88888.00 2013-10-02 03:20:09.125 275 13055.00 484.93 54641.03 88888.00 2013-10-02 03:20:09.250 275 13055.02 484.88 54640.95 88888.00 2013-10-02 03:20:09.375 275 13055.08 484.88 54640.93 88888.00 2013-10-02 03:20:09.500 275 13055.08 484.82 54640.88 88888.00 2013-10-02 03:20:09.625 275 13055.10 484.77 54640.85 88888.00 2013-10-02 03:20:09.750 275 13055.12 484.70 54640.80 88888.00 2013-10-02 03:20:09.875 275 13055.12 484.65 54640.75 88888.00 2013-10-02 03:20:10.000 275 13055.15 484.60 54640.72 88888.00 2013-10-02 03:20:10.125 275 13055.15 484.57 54640.72 88888.00 2013-10-02 03:20:10.250 275 13055.08 484.52 54640.70 88888.00 2013-10-02 03:20:10.375 275 13055.05 484.52 54640.65 88888.00 2013-10-02 03:20:10.500 275 13055.05 484.50 54640.60 88888.00 2013-10-02 03:20:10.625 275 13055.05 484.48 54640.55 88888.00 2013-10-02 03:20:10.750 275 13055.02 484.45 54640.50 88888.00 2013-10-02 03:20:10.875 275 13055.02 484.40 54640.47 88888.00 2013-10-02 03:20:11.000 275 13055.00 484.35 54640.43 88888.00 2013-10-02 03:20:11.125 275 13055.05 484.32 54640.40 88888.00 2013-10-02 03:20:11.250 275 13055.00 484.25 54640.32 88888.00 2013-10-02 03:20:11.375 275 13055.08 484.20 54640.28 88888.00 2013-10-02 03:20:11.500 275 13055.10 484.12 54640.28 88888.00 2013-10-02 03:20:11.625 275 13055.12 484.05 54640.28 88888.00 2013-10-02 03:20:11.750 275 13055.10 483.98 54640.25 88888.00 2013-10-02 03:20:11.875 275 13055.00 483.88 54640.20 88888.00 2013-10-02 03:20:12.000 275 13054.88 483.77 54640.15 88888.00 2013-10-02 03:20:12.125 275 13054.80 483.70 54640.12 88888.00 2013-10-02 03:20:12.250 275 13054.77 483.60 54640.10 88888.00 2013-10-02 03:20:12.375 275 13054.77 483.55 54640.07 88888.00 2013-10-02 03:20:12.500 275 13054.65 483.48 54640.03 88888.00 2013-10-02 03:20:12.625 275 13054.55 483.40 54640.03 88888.00 2013-10-02 03:20:12.750 275 13054.55 483.32 54640.00 88888.00 2013-10-02 03:20:12.875 275 13054.50 483.27 54639.97 88888.00 2013-10-02 03:20:13.000 275 13054.42 483.23 54639.93 88888.00 2013-10-02 03:20:13.125 275 13054.38 483.20 54639.93 88888.00 2013-10-02 03:20:13.250 275 13054.33 483.10 54639.88 88888.00 2013-10-02 03:20:13.375 275 13054.30 483.10 54639.88 88888.00 2013-10-02 03:20:13.500 275 13054.25 483.05 54639.82 88888.00 2013-10-02 03:20:13.625 275 13054.15 482.98 54639.78 88888.00 2013-10-02 03:20:13.750 275 13054.15 482.90 54639.72 88888.00 2013-10-02 03:20:13.875 275 13054.12 482.82 54639.70 88888.00 2013-10-02 03:20:14.000 275 13054.00 482.77 54639.68 88888.00 2013-10-02 03:20:14.125 275 13053.95 482.73 54639.65 88888.00 2013-10-02 03:20:14.250 275 13053.95 482.60 54639.60 88888.00 2013-10-02 03:20:14.375 275 13053.92 482.52 54639.57 88888.00 2013-10-02 03:20:14.500 275 13053.90 482.43 54639.57 88888.00 2013-10-02 03:20:14.625 275 13053.92 482.38 54639.53 88888.00 2013-10-02 03:20:14.750 275 13053.90 482.30 54639.53 88888.00 2013-10-02 03:20:14.875 275 13053.92 482.23 54639.47 88888.00 2013-10-02 03:20:15.000 275 13053.85 482.10 54639.43 88888.00 2013-10-02 03:20:15.125 275 13053.80 481.98 54639.43 88888.00 2013-10-02 03:20:15.250 275 13053.70 481.88 54639.40 88888.00 2013-10-02 03:20:15.375 275 13053.62 481.82 54639.40 88888.00 2013-10-02 03:20:15.500 275 13053.55 481.75 54639.38 88888.00 2013-10-02 03:20:15.625 275 13053.52 481.68 54639.32 88888.00 2013-10-02 03:20:15.750 275 13053.42 481.62 54639.32 88888.00 2013-10-02 03:20:15.875 275 13053.35 481.52 54639.30 88888.00 2013-10-02 03:20:16.000 275 13053.30 481.43 54639.28 88888.00 2013-10-02 03:20:16.125 275 13053.27 481.35 54639.25 88888.00 2013-10-02 03:20:16.250 275 13053.15 481.23 54639.22 88888.00 2013-10-02 03:20:16.375 275 13053.12 481.20 54639.20 88888.00 2013-10-02 03:20:16.500 275 13053.05 481.12 54639.20 88888.00 2013-10-02 03:20:16.625 275 13053.00 481.05 54639.18 88888.00 2013-10-02 03:20:16.750 275 13052.95 480.98 54639.18 88888.00 2013-10-02 03:20:16.875 275 13052.88 480.93 54639.15 88888.00 2013-10-02 03:20:17.000 275 13052.77 480.88 54639.12 88888.00 2013-10-02 03:20:17.125 275 13052.75 480.82 54639.10 88888.00 2013-10-02 03:20:17.250 275 13052.70 480.73 54639.03 88888.00 2013-10-02 03:20:17.375 275 13052.73 480.65 54639.03 88888.00 2013-10-02 03:20:17.500 275 13052.70 480.57 54638.97 88888.00 2013-10-02 03:20:17.625 275 13052.70 480.50 54638.97 88888.00 2013-10-02 03:20:17.750 275 13052.67 480.38 54638.95 88888.00 2013-10-02 03:20:17.875 275 13052.73 480.25 54638.90 88888.00 2013-10-02 03:20:18.000 275 13052.73 480.18 54638.85 88888.00 2013-10-02 03:20:18.125 275 13052.67 480.07 54638.82 88888.00 2013-10-02 03:20:18.250 275 13052.62 479.98 54638.82 88888.00 2013-10-02 03:20:18.375 275 13052.60 479.90 54638.80 88888.00 2013-10-02 03:20:18.500 275 13052.55 479.80 54638.78 88888.00 2013-10-02 03:20:18.625 275 13052.48 479.68 54638.72 88888.00 2013-10-02 03:20:18.750 275 13052.50 479.55 54638.70 88888.00 2013-10-02 03:20:18.875 275 13052.48 479.45 54638.65 88888.00 2013-10-02 03:20:19.000 275 13052.33 479.38 54638.65 88888.00 2013-10-02 03:20:19.125 275 13052.23 479.25 54638.65 88888.00 2013-10-02 03:20:19.250 275 13052.10 479.12 54638.62 88888.00 2013-10-02 03:20:19.375 275 13052.10 479.05 54638.60 88888.00 2013-10-02 03:20:19.500 275 13052.05 478.93 54638.57 88888.00 2013-10-02 03:20:19.625 275 13051.95 478.77 54638.57 88888.00 2013-10-02 03:20:19.750 275 13051.85 478.62 54638.53 88888.00 2013-10-02 03:20:19.875 275 13051.80 478.48 54638.50 88888.00 2013-10-02 03:20:20.000 275 13051.75 478.38 54638.50 88888.00 2013-10-02 03:20:20.125 275 13051.62 478.27 54638.50 88888.00 2013-10-02 03:20:20.250 275 13051.52 478.10 54638.47 88888.00 2013-10-02 03:20:20.375 275 13051.52 478.02 54638.45 88888.00 2013-10-02 03:20:20.500 275 13051.45 477.90 54638.43 88888.00 2013-10-02 03:20:20.625 275 13051.38 477.77 54638.43 88888.00 2013-10-02 03:20:20.750 275 13051.33 477.68 54638.40 88888.00 2013-10-02 03:20:20.875 275 13051.25 477.60 54638.38 88888.00 2013-10-02 03:20:21.000 275 13051.17 477.52 54638.35 88888.00 2013-10-02 03:20:21.125 275 13051.10 477.45 54638.35 88888.00 2013-10-02 03:20:21.250 275 13050.98 477.32 54638.35 88888.00 2013-10-02 03:20:21.375 275 13050.95 477.30 54638.32 88888.00 2013-10-02 03:20:21.500 275 13050.90 477.18 54638.28 88888.00 2013-10-02 03:20:21.625 275 13050.92 477.07 54638.28 88888.00 2013-10-02 03:20:21.750 275 13050.90 476.98 54638.28 88888.00 2013-10-02 03:20:21.875 275 13050.80 476.85 54638.22 88888.00 2013-10-02 03:20:22.000 275 13050.67 476.75 54638.22 88888.00 2013-10-02 03:20:22.125 275 13050.62 476.62 54638.22 88888.00 2013-10-02 03:20:22.250 275 13050.55 476.45 54638.20 88888.00 2013-10-02 03:20:22.375 275 13050.45 476.35 54638.20 88888.00 2013-10-02 03:20:22.500 275 13050.40 476.23 54638.20 88888.00 2013-10-02 03:20:22.625 275 13050.35 476.10 54638.22 88888.00 2013-10-02 03:20:22.750 275 13050.27 475.98 54638.22 88888.00 2013-10-02 03:20:22.875 275 13050.15 475.85 54638.22 88888.00 2013-10-02 03:20:23.000 275 13049.98 475.73 54638.20 88888.00 2013-10-02 03:20:23.125 275 13049.80 475.57 54638.22 88888.00 2013-10-02 03:20:23.250 275 13049.67 475.40 54638.22 88888.00 2013-10-02 03:20:23.375 275 13049.55 475.30 54638.20 88888.00 2013-10-02 03:20:23.500 275 13049.42 475.20 54638.22 88888.00 2013-10-02 03:20:23.625 275 13049.35 475.10 54638.20 88888.00 2013-10-02 03:20:23.750 275 13049.23 475.02 54638.20 88888.00 2013-10-02 03:20:23.875 275 13049.10 474.90 54638.18 88888.00 2013-10-02 03:20:24.000 275 13049.02 474.80 54638.20 88888.00 2013-10-02 03:20:24.125 275 13048.92 474.75 54638.18 88888.00 2013-10-02 03:20:24.250 275 13048.88 474.65 54638.15 88888.00 2013-10-02 03:20:24.375 275 13048.80 474.57 54638.12 88888.00 2013-10-02 03:20:24.500 275 13048.73 474.52 54638.12 88888.00 2013-10-02 03:20:24.625 275 13048.70 474.45 54638.12 88888.00 2013-10-02 03:20:24.750 275 13048.62 474.43 54638.18 88888.00 2013-10-02 03:20:24.875 275 13048.52 474.38 54638.18 88888.00 2013-10-02 03:20:25.000 275 13048.45 474.27 54638.12 88888.00 2013-10-02 03:20:25.125 275 13048.42 474.18 54638.15 88888.00 2013-10-02 03:20:25.250 275 13048.35 474.07 54638.12 88888.00 2013-10-02 03:20:25.375 275 13048.27 474.05 54638.07 88888.00 2013-10-02 03:20:25.500 275 13048.20 473.95 54638.10 88888.00 2013-10-02 03:20:25.625 275 13048.20 473.85 54638.12 88888.00 2013-10-02 03:20:25.750 275 13048.15 473.75 54638.12 88888.00 2013-10-02 03:20:25.875 275 13048.02 473.70 54638.15 88888.00 2013-10-02 03:20:26.000 275 13047.95 473.62 54638.15 88888.00 2013-10-02 03:20:26.125 275 13047.90 473.57 54638.15 88888.00 2013-10-02 03:20:26.250 275 13047.83 473.48 54638.12 88888.00 2013-10-02 03:20:26.375 275 13047.80 473.40 54638.12 88888.00 2013-10-02 03:20:26.500 275 13047.73 473.30 54638.15 88888.00 2013-10-02 03:20:26.625 275 13047.67 473.27 54638.15 88888.00 2013-10-02 03:20:26.750 275 13047.65 473.20 54638.12 88888.00 2013-10-02 03:20:26.875 275 13047.65 473.18 54638.10 88888.00 2013-10-02 03:20:27.000 275 13047.58 473.12 54638.10 88888.00 2013-10-02 03:20:27.125 275 13047.55 473.07 54638.10 88888.00 2013-10-02 03:20:27.250 275 13047.45 472.98 54638.10 88888.00 2013-10-02 03:20:27.375 275 13047.38 472.90 54638.07 88888.00 2013-10-02 03:20:27.500 275 13047.33 472.80 54638.10 88888.00 2013-10-02 03:20:27.625 275 13047.27 472.73 54638.07 88888.00 2013-10-02 03:20:27.750 275 13047.27 472.60 54638.07 88888.00 2013-10-02 03:20:27.875 275 13047.20 472.52 54638.10 88888.00 2013-10-02 03:20:28.000 275 13047.08 472.43 54638.10 88888.00 2013-10-02 03:20:28.125 275 13046.98 472.35 54638.12 88888.00 2013-10-02 03:20:28.250 275 13046.92 472.23 54638.15 88888.00 2013-10-02 03:20:28.375 275 13046.85 472.18 54638.15 88888.00 2013-10-02 03:20:28.500 275 13046.67 472.12 54638.15 88888.00 2013-10-02 03:20:28.625 275 13046.62 472.05 54638.12 88888.00 2013-10-02 03:20:28.750 275 13046.60 471.98 54638.12 88888.00 2013-10-02 03:20:28.875 275 13046.55 471.90 54638.10 88888.00 2013-10-02 03:20:29.000 275 13046.50 471.88 54638.12 88888.00 2013-10-02 03:20:29.125 275 13046.38 471.82 54638.10 88888.00 2013-10-02 03:20:29.250 275 13046.30 471.73 54638.10 88888.00 2013-10-02 03:20:29.375 275 13046.33 471.70 54638.07 88888.00 2013-10-02 03:20:29.500 275 13046.33 471.62 54638.07 88888.00 2013-10-02 03:20:29.625 275 13046.30 471.57 54638.07 88888.00 2013-10-02 03:20:29.750 275 13046.20 471.50 54638.07 88888.00 2013-10-02 03:20:29.875 275 13046.17 471.45 54638.07 88888.00 2013-10-02 03:20:30.000 275 13046.20 471.40 54638.07 88888.00 2013-10-02 03:20:30.125 275 13046.23 471.32 54638.07 88888.00 2013-10-02 03:20:30.250 275 13046.15 471.30 54638.07 88888.00 2013-10-02 03:20:30.375 275 13046.10 471.23 54638.07 88888.00 2013-10-02 03:20:30.500 275 13046.05 471.18 54638.05 88888.00 2013-10-02 03:20:30.625 275 13046.02 471.10 54638.03 88888.00 2013-10-02 03:20:30.750 275 13046.02 471.05 54638.03 88888.00 2013-10-02 03:20:30.875 275 13045.95 471.00 54638.07 88888.00 2013-10-02 03:20:31.000 275 13045.85 470.93 54638.05 88888.00 2013-10-02 03:20:31.125 275 13045.75 470.88 54638.05 88888.00 2013-10-02 03:20:31.250 275 13045.62 470.77 54638.07 88888.00 2013-10-02 03:20:31.375 275 13045.60 470.75 54638.10 88888.00 2013-10-02 03:20:31.500 275 13045.52 470.70 54638.10 88888.00 2013-10-02 03:20:31.625 275 13045.42 470.65 54638.07 88888.00 2013-10-02 03:20:31.750 275 13045.38 470.62 54638.10 88888.00 2013-10-02 03:20:31.875 275 13045.27 470.57 54638.12 88888.00 2013-10-02 03:20:32.000 275 13045.15 470.52 54638.12 88888.00 2013-10-02 03:20:32.125 275 13044.98 470.48 54638.15 88888.00 2013-10-02 03:20:32.250 275 13044.83 470.43 54638.15 88888.00 2013-10-02 03:20:32.375 275 13044.75 470.40 54638.18 88888.00 2013-10-02 03:20:32.500 275 13044.62 470.32 54638.20 88888.00 2013-10-02 03:20:32.625 275 13044.50 470.23 54638.22 88888.00 2013-10-02 03:20:32.750 275 13044.42 470.15 54638.22 88888.00 2013-10-02 03:20:32.875 275 13044.30 470.05 54638.25 88888.00 2013-10-02 03:20:33.000 275 13044.12 469.95 54638.25 88888.00 2013-10-02 03:20:33.125 275 13044.08 469.90 54638.28 88888.00 2013-10-02 03:20:33.250 275 13044.00 469.77 54638.32 88888.00 2013-10-02 03:20:33.375 275 13043.95 469.73 54638.32 88888.00 2013-10-02 03:20:33.500 275 13043.83 469.65 54638.32 88888.00 2013-10-02 03:20:33.625 275 13043.73 469.62 54638.32 88888.00 2013-10-02 03:20:33.750 275 13043.70 469.57 54638.32 88888.00 2013-10-02 03:20:33.875 275 13043.65 469.55 54638.35 88888.00 2013-10-02 03:20:34.000 275 13043.55 469.52 54638.38 88888.00 2013-10-02 03:20:34.125 275 13043.42 469.48 54638.40 88888.00 2013-10-02 03:20:34.250 275 13043.42 469.38 54638.40 88888.00 2013-10-02 03:20:34.375 275 13043.35 469.35 54638.43 88888.00 2013-10-02 03:20:34.500 275 13043.23 469.32 54638.45 88888.00 2013-10-02 03:20:34.625 275 13043.15 469.27 54638.47 88888.00 2013-10-02 03:20:34.750 275 13043.05 469.27 54638.50 88888.00 2013-10-02 03:20:34.875 275 13042.98 469.25 54638.53 88888.00 2013-10-02 03:20:35.000 275 13042.90 469.20 54638.55 88888.00 2013-10-02 03:20:35.125 275 13042.80 469.15 54638.55 88888.00 2013-10-02 03:20:35.250 275 13042.65 469.05 54638.57 88888.00 2013-10-02 03:20:35.375 275 13042.60 469.02 54638.60 88888.00 2013-10-02 03:20:35.500 275 13042.55 468.98 54638.62 88888.00 2013-10-02 03:20:35.625 275 13042.48 468.95 54638.68 88888.00 2013-10-02 03:20:35.750 275 13042.40 468.90 54638.70 88888.00 2013-10-02 03:20:35.875 275 13042.35 468.85 54638.70 88888.00 2013-10-02 03:20:36.000 275 13042.33 468.80 54638.72 88888.00 2013-10-02 03:20:36.125 275 13042.27 468.80 54638.78 88888.00 2013-10-02 03:20:36.250 275 13042.23 468.80 54638.80 88888.00 2013-10-02 03:20:36.375 275 13042.20 468.77 54638.82 88888.00 2013-10-02 03:20:36.500 275 13042.08 468.75 54638.82 88888.00 2013-10-02 03:20:36.625 275 13042.08 468.73 54638.82 88888.00 2013-10-02 03:20:36.750 275 13042.05 468.68 54638.88 88888.00 2013-10-02 03:20:36.875 275 13041.98 468.65 54638.90 88888.00 2013-10-02 03:20:37.000 275 13041.92 468.60 54638.93 88888.00 2013-10-02 03:20:37.125 275 13041.85 468.60 54638.95 88888.00 2013-10-02 03:20:37.250 275 13041.77 468.55 54638.97 88888.00 2013-10-02 03:20:37.375 275 13041.73 468.52 54638.97 88888.00 2013-10-02 03:20:37.500 275 13041.67 468.50 54639.00 88888.00 2013-10-02 03:20:37.625 275 13041.62 468.48 54639.03 88888.00 2013-10-02 03:20:37.750 275 13041.60 468.45 54639.05 88888.00 2013-10-02 03:20:37.875 275 13041.60 468.40 54639.07 88888.00 2013-10-02 03:20:38.000 275 13041.58 468.40 54639.07 88888.00 2013-10-02 03:20:38.125 275 13041.48 468.43 54639.12 88888.00 2013-10-02 03:20:38.250 275 13041.42 468.43 54639.18 88888.00 2013-10-02 03:20:38.375 275 13041.33 468.45 54639.20 88888.00 2013-10-02 03:20:38.500 275 13041.25 468.48 54639.20 88888.00 2013-10-02 03:20:38.625 275 13041.20 468.45 54639.22 88888.00 2013-10-02 03:20:38.750 275 13041.12 468.52 54639.25 88888.00 2013-10-02 03:20:38.875 275 13041.08 468.57 54639.28 88888.00 2013-10-02 03:20:39.000 275 13041.02 468.62 54639.28 88888.00 2013-10-02 03:20:39.125 275 13040.92 468.62 54639.35 88888.00 2013-10-02 03:20:39.250 275 13040.83 468.62 54639.38 88888.00 2013-10-02 03:20:39.375 275 13040.75 468.68 54639.40 88888.00 2013-10-02 03:20:39.500 275 13040.65 468.68 54639.45 88888.00 2013-10-02 03:20:39.625 275 13040.55 468.70 54639.50 88888.00 2013-10-02 03:20:39.750 275 13040.48 468.75 54639.53 88888.00 2013-10-02 03:20:39.875 275 13040.35 468.77 54639.55 88888.00 2013-10-02 03:20:40.000 275 13040.17 468.80 54639.57 88888.00 2013-10-02 03:20:40.125 275 13040.08 468.82 54639.62 88888.00 2013-10-02 03:20:40.250 275 13040.00 468.88 54639.65 88888.00 2013-10-02 03:20:40.375 275 13039.95 468.90 54639.68 88888.00 2013-10-02 03:20:40.500 275 13039.83 468.95 54639.70 88888.00 2013-10-02 03:20:40.625 275 13039.80 469.00 54639.72 88888.00 2013-10-02 03:20:40.750 275 13039.70 469.02 54639.75 88888.00 2013-10-02 03:20:40.875 275 13039.52 469.05 54639.80 88888.00 2013-10-02 03:20:41.000 275 13039.42 469.05 54639.85 88888.00 2013-10-02 03:20:41.125 275 13039.40 469.10 54639.90 88888.00 2013-10-02 03:20:41.250 275 13039.30 469.10 54639.93 88888.00 2013-10-02 03:20:41.375 275 13039.12 469.12 54639.97 88888.00 2013-10-02 03:20:41.500 275 13038.92 469.18 54640.00 88888.00 2013-10-02 03:20:41.625 275 13038.83 469.23 54640.05 88888.00 2013-10-02 03:20:41.750 275 13038.73 469.25 54640.07 88888.00 2013-10-02 03:20:41.875 275 13038.62 469.32 54640.10 88888.00 2013-10-02 03:20:42.000 275 13038.48 469.35 54640.12 88888.00 2013-10-02 03:20:42.125 275 13038.38 469.43 54640.20 88888.00 2013-10-02 03:20:42.250 275 13038.20 469.48 54640.25 88888.00 2013-10-02 03:20:42.375 275 13038.12 469.50 54640.25 88888.00 2013-10-02 03:20:42.500 275 13037.98 469.57 54640.30 88888.00 2013-10-02 03:20:42.625 275 13037.83 469.65 54640.35 88888.00 2013-10-02 03:20:42.750 275 13037.73 469.73 54640.40 88888.00 2013-10-02 03:20:42.875 275 13037.62 469.77 54640.40 88888.00 2013-10-02 03:20:43.000 275 13037.58 469.82 54640.43 88888.00 2013-10-02 03:20:43.125 275 13037.50 469.93 54640.47 88888.00 2013-10-02 03:20:43.250 275 13037.33 470.00 54640.53 88888.00 2013-10-02 03:20:43.375 275 13037.20 470.05 54640.53 88888.00 2013-10-02 03:20:43.500 275 13037.15 470.10 54640.57 88888.00 2013-10-02 03:20:43.625 275 13037.10 470.18 54640.62 88888.00 2013-10-02 03:20:43.750 275 13036.98 470.27 54640.65 88888.00 2013-10-02 03:20:43.875 275 13036.88 470.30 54640.70 88888.00 2013-10-02 03:20:44.000 275 13036.65 470.35 54640.72 88888.00 2013-10-02 03:20:44.125 275 13036.48 470.38 54640.75 88888.00 2013-10-02 03:20:44.250 275 13036.35 470.38 54640.80 88888.00 2013-10-02 03:20:44.375 275 13036.23 470.40 54640.80 88888.00 2013-10-02 03:20:44.500 275 13036.08 470.43 54640.82 88888.00 2013-10-02 03:20:44.625 275 13035.98 470.48 54640.85 88888.00 2013-10-02 03:20:44.750 275 13035.92 470.45 54640.90 88888.00 2013-10-02 03:20:44.875 275 13035.83 470.45 54640.95 88888.00 2013-10-02 03:20:45.000 275 13035.67 470.45 54641.00 88888.00 2013-10-02 03:20:45.125 275 13035.60 470.43 54641.07 88888.00 2013-10-02 03:20:45.250 275 13035.45 470.40 54641.10 88888.00 2013-10-02 03:20:45.375 275 13035.35 470.40 54641.12 88888.00 2013-10-02 03:20:45.500 275 13035.23 470.40 54641.15 88888.00 2013-10-02 03:20:45.625 275 13035.15 470.40 54641.18 88888.00 2013-10-02 03:20:45.750 275 13035.05 470.38 54641.22 88888.00 2013-10-02 03:20:45.875 275 13034.92 470.40 54641.28 88888.00 2013-10-02 03:20:46.000 275 13034.88 470.38 54641.32 88888.00 2013-10-02 03:20:46.125 275 13034.77 470.40 54641.35 88888.00 2013-10-02 03:20:46.250 275 13034.60 470.38 54641.43 88888.00 2013-10-02 03:20:46.375 275 13034.50 470.38 54641.43 88888.00 2013-10-02 03:20:46.500 275 13034.38 470.35 54641.45 88888.00 2013-10-02 03:20:46.625 275 13034.27 470.32 54641.50 88888.00 2013-10-02 03:20:46.750 275 13034.17 470.32 54641.53 88888.00 2013-10-02 03:20:46.875 275 13034.10 470.32 54641.57 88888.00 2013-10-02 03:20:47.000 275 13033.95 470.32 54641.60 88888.00 2013-10-02 03:20:47.125 275 13033.88 470.32 54641.62 88888.00 2013-10-02 03:20:47.250 275 13033.88 470.35 54641.62 88888.00 2013-10-02 03:20:47.375 275 13033.80 470.40 54641.68 88888.00 2013-10-02 03:20:47.500 275 13033.65 470.43 54641.72 88888.00 2013-10-02 03:20:47.625 275 13033.58 470.50 54641.78 88888.00 2013-10-02 03:20:47.750 275 13033.55 470.57 54641.80 88888.00 2013-10-02 03:20:47.875 275 13033.48 470.65 54641.82 88888.00 2013-10-02 03:20:48.000 275 13033.33 470.73 54641.80 88888.00 2013-10-02 03:20:48.125 275 13033.20 470.82 54641.85 88888.00 2013-10-02 03:20:48.250 275 13033.12 470.93 54641.93 88888.00 2013-10-02 03:20:48.375 275 13033.02 471.02 54641.93 88888.00 2013-10-02 03:20:48.500 275 13032.88 471.10 54641.93 88888.00 2013-10-02 03:20:48.625 275 13032.75 471.12 54641.97 88888.00 2013-10-02 03:20:48.750 275 13032.62 471.18 54642.03 88888.00 2013-10-02 03:20:48.875 275 13032.48 471.20 54642.05 88888.00 2013-10-02 03:20:49.000 275 13032.40 471.25 54642.07 88888.00 2013-10-02 03:20:49.125 275 13032.30 471.25 54642.10 88888.00 2013-10-02 03:20:49.250 275 13032.17 471.27 54642.15 88888.00 2013-10-02 03:20:49.375 275 13032.02 471.27 54642.15 88888.00 2013-10-02 03:20:49.500 275 13031.90 471.25 54642.15 88888.00 2013-10-02 03:20:49.625 275 13031.83 471.23 54642.18 88888.00 2013-10-02 03:20:49.750 275 13031.83 471.25 54642.22 88888.00 2013-10-02 03:20:49.875 275 13031.75 471.25 54642.25 88888.00 2013-10-02 03:20:50.000 275 13031.67 471.30 54642.25 88888.00 2013-10-02 03:20:50.125 275 13031.60 471.27 54642.30 88888.00 2013-10-02 03:20:50.250 275 13031.52 471.30 54642.30 88888.00 2013-10-02 03:20:50.375 275 13031.50 471.38 54642.35 88888.00 2013-10-02 03:20:50.500 275 13031.42 471.45 54642.38 88888.00 2013-10-02 03:20:50.625 275 13031.35 471.50 54642.35 88888.00 2013-10-02 03:20:50.750 275 13031.23 471.52 54642.35 88888.00 2013-10-02 03:20:50.875 275 13031.10 471.60 54642.35 88888.00 2013-10-02 03:20:51.000 275 13030.98 471.60 54642.38 88888.00 2013-10-02 03:20:51.125 275 13030.83 471.65 54642.40 88888.00 2013-10-02 03:20:51.250 275 13030.67 471.70 54642.43 88888.00 2013-10-02 03:20:51.375 275 13030.62 471.75 54642.43 88888.00 2013-10-02 03:20:51.500 275 13030.48 471.80 54642.45 88888.00 2013-10-02 03:20:51.625 275 13030.33 471.85 54642.47 88888.00 2013-10-02 03:20:51.750 275 13030.25 471.88 54642.50 88888.00 2013-10-02 03:20:51.875 275 13030.20 471.93 54642.50 88888.00 2013-10-02 03:20:52.000 275 13030.10 471.98 54642.50 88888.00 2013-10-02 03:20:52.125 275 13029.98 472.00 54642.50 88888.00 2013-10-02 03:20:52.250 275 13029.77 472.02 54642.55 88888.00 2013-10-02 03:20:52.375 275 13029.65 472.05 54642.57 88888.00 2013-10-02 03:20:52.500 275 13029.55 472.07 54642.60 88888.00 2013-10-02 03:20:52.625 275 13029.50 472.07 54642.62 88888.00 2013-10-02 03:20:52.750 275 13029.42 472.07 54642.65 88888.00 2013-10-02 03:20:52.875 275 13029.30 472.10 54642.62 88888.00 2013-10-02 03:20:53.000 275 13029.17 472.12 54642.68 88888.00 2013-10-02 03:20:53.125 275 13029.08 472.15 54642.70 88888.00 2013-10-02 03:20:53.250 275 13028.92 472.12 54642.72 88888.00 2013-10-02 03:20:53.375 275 13028.80 472.18 54642.75 88888.00 2013-10-02 03:20:53.500 275 13028.70 472.18 54642.78 88888.00 2013-10-02 03:20:53.625 275 13028.58 472.18 54642.78 88888.00 2013-10-02 03:20:53.750 275 13028.50 472.20 54642.78 88888.00 2013-10-02 03:20:53.875 275 13028.40 472.23 54642.80 88888.00 2013-10-02 03:20:54.000 275 13028.33 472.23 54642.80 88888.00 2013-10-02 03:20:54.125 275 13028.25 472.23 54642.82 88888.00 2013-10-02 03:20:54.250 275 13028.20 472.23 54642.82 88888.00 2013-10-02 03:20:54.375 275 13028.17 472.25 54642.82 88888.00 2013-10-02 03:20:54.500 275 13028.15 472.25 54642.85 88888.00 2013-10-02 03:20:54.625 275 13028.10 472.27 54642.85 88888.00 2013-10-02 03:20:54.750 275 13028.05 472.27 54642.85 88888.00 2013-10-02 03:20:54.875 275 13027.98 472.32 54642.82 88888.00 2013-10-02 03:20:55.000 275 13028.00 472.32 54642.85 88888.00 2013-10-02 03:20:55.125 275 13027.98 472.38 54642.88 88888.00 2013-10-02 03:20:55.250 275 13027.92 472.38 54642.85 88888.00 2013-10-02 03:20:55.375 275 13027.92 472.43 54642.85 88888.00 2013-10-02 03:20:55.500 275 13027.90 472.45 54642.88 88888.00 2013-10-02 03:20:55.625 275 13027.90 472.45 54642.90 88888.00 2013-10-02 03:20:55.750 275 13027.77 472.45 54642.93 88888.00 2013-10-02 03:20:55.875 275 13027.67 472.48 54642.95 88888.00 2013-10-02 03:20:56.000 275 13027.65 472.48 54642.95 88888.00 2013-10-02 03:20:56.125 275 13027.60 472.48 54642.93 88888.00 2013-10-02 03:20:56.250 275 13027.52 472.43 54642.97 88888.00 2013-10-02 03:20:56.375 275 13027.50 472.50 54643.00 88888.00 2013-10-02 03:20:56.500 275 13027.40 472.55 54643.00 88888.00 2013-10-02 03:20:56.625 275 13027.30 472.57 54643.00 88888.00 2013-10-02 03:20:56.750 275 13027.23 472.60 54643.00 88888.00 2013-10-02 03:20:56.875 275 13027.12 472.62 54643.03 88888.00 2013-10-02 03:20:57.000 275 13027.05 472.62 54643.05 88888.00 2013-10-02 03:20:57.125 275 13026.95 472.70 54643.05 88888.00 2013-10-02 03:20:57.250 275 13026.83 472.73 54643.07 88888.00 2013-10-02 03:20:57.375 275 13026.75 472.77 54643.07 88888.00 2013-10-02 03:20:57.500 275 13026.65 472.80 54643.07 88888.00 2013-10-02 03:20:57.625 275 13026.58 472.85 54643.05 88888.00 2013-10-02 03:20:57.750 275 13026.52 472.93 54643.05 88888.00 2013-10-02 03:20:57.875 275 13026.48 472.98 54643.03 88888.00 2013-10-02 03:20:58.000 275 13026.38 473.02 54643.05 88888.00 2013-10-02 03:20:58.125 275 13026.33 473.00 54643.05 88888.00 2013-10-02 03:20:58.250 275 13026.30 473.07 54643.07 88888.00 2013-10-02 03:20:58.375 275 13026.25 473.12 54643.05 88888.00 2013-10-02 03:20:58.500 275 13026.12 473.18 54643.05 88888.00 2013-10-02 03:20:58.625 275 13026.05 473.20 54643.07 88888.00 2013-10-02 03:20:58.750 275 13026.00 473.25 54643.05 88888.00 2013-10-02 03:20:58.875 275 13025.90 473.25 54643.05 88888.00 2013-10-02 03:20:59.000 275 13025.77 473.27 54643.05 88888.00 2013-10-02 03:20:59.125 275 13025.70 473.27 54643.10 88888.00 2013-10-02 03:20:59.250 275 13025.62 473.30 54643.10 88888.00 2013-10-02 03:20:59.375 275 13025.58 473.35 54643.07 88888.00 2013-10-02 03:20:59.500 275 13025.42 473.40 54643.10 88888.00 2013-10-02 03:20:59.625 275 13025.30 473.40 54643.10 88888.00 2013-10-02 03:20:59.750 275 13025.15 473.43 54643.10 88888.00 2013-10-02 03:20:59.875 275 13025.05 473.45 54643.07 88888.00 2013-10-02 03:21:00.000 275 13024.90 473.50 54643.10 88888.00 2013-10-02 03:21:00.125 275 13024.80 473.55 54643.10 88888.00 2013-10-02 03:21:00.250 275 13024.77 473.60 54643.12 88888.00 2013-10-02 03:21:00.375 275 13024.73 473.65 54643.15 88888.00 2013-10-02 03:21:00.500 275 13024.65 473.68 54643.15 88888.00 2013-10-02 03:21:00.625 275 13024.52 473.73 54643.12 88888.00 2013-10-02 03:21:00.750 275 13024.42 473.80 54643.12 88888.00 2013-10-02 03:21:00.875 275 13024.30 473.88 54643.12 88888.00 2013-10-02 03:21:01.000 275 13024.17 473.95 54643.12 88888.00 2013-10-02 03:21:01.125 275 13024.12 474.02 54643.18 88888.00 2013-10-02 03:21:01.250 275 13024.02 474.10 54643.18 88888.00 2013-10-02 03:21:01.375 275 13023.98 474.18 54643.18 88888.00 2013-10-02 03:21:01.500 275 13023.90 474.23 54643.15 88888.00 2013-10-02 03:21:01.625 275 13023.85 474.27 54643.15 88888.00 2013-10-02 03:21:01.750 275 13023.75 474.30 54643.15 88888.00 2013-10-02 03:21:01.875 275 13023.65 474.35 54643.15 88888.00 2013-10-02 03:21:02.000 275 13023.58 474.43 54643.18 88888.00 2013-10-02 03:21:02.125 275 13023.42 474.50 54643.18 88888.00 2013-10-02 03:21:02.250 275 13023.27 474.55 54643.15 88888.00 2013-10-02 03:21:02.375 275 13023.23 474.60 54643.15 88888.00 2013-10-02 03:21:02.500 275 13023.15 474.65 54643.15 88888.00 2013-10-02 03:21:02.625 275 13023.15 474.73 54643.15 88888.00 2013-10-02 03:21:02.750 275 13023.10 474.77 54643.15 88888.00 2013-10-02 03:21:02.875 275 13023.02 474.82 54643.15 88888.00 2013-10-02 03:21:03.000 275 13022.98 474.85 54643.15 88888.00 2013-10-02 03:21:03.125 275 13022.92 474.88 54643.15 88888.00 2013-10-02 03:21:03.250 275 13022.83 474.90 54643.15 88888.00 2013-10-02 03:21:03.375 275 13022.83 474.93 54643.15 88888.00 2013-10-02 03:21:03.500 275 13022.75 474.93 54643.12 88888.00 2013-10-02 03:21:03.625 275 13022.67 474.93 54643.10 88888.00 2013-10-02 03:21:03.750 275 13022.60 474.95 54643.10 88888.00 2013-10-02 03:21:03.875 275 13022.55 474.98 54643.10 88888.00 2013-10-02 03:21:04.000 275 13022.52 474.98 54643.10 88888.00 2013-10-02 03:21:04.125 275 13022.52 474.98 54643.10 88888.00 2013-10-02 03:21:04.250 275 13022.48 474.98 54643.10 88888.00 2013-10-02 03:21:04.375 275 13022.40 474.98 54643.12 88888.00 2013-10-02 03:21:04.500 275 13022.23 474.98 54643.12 88888.00 2013-10-02 03:21:04.625 275 13022.08 475.00 54643.12 88888.00 2013-10-02 03:21:04.750 275 13022.02 475.02 54643.12 88888.00 2013-10-02 03:21:04.875 275 13021.95 475.02 54643.10 88888.00 2013-10-02 03:21:05.000 275 13021.88 475.05 54643.12 88888.00 2013-10-02 03:21:05.125 275 13021.83 475.07 54643.15 88888.00 2013-10-02 03:21:05.250 275 13021.73 475.07 54643.15 88888.00 2013-10-02 03:21:05.375 275 13021.60 475.07 54643.15 88888.00 2013-10-02 03:21:05.500 275 13021.52 475.10 54643.20 88888.00 2013-10-02 03:21:05.625 275 13021.48 475.10 54643.22 88888.00 2013-10-02 03:21:05.750 275 13021.35 475.10 54643.22 88888.00 2013-10-02 03:21:05.875 275 13021.25 475.12 54643.22 88888.00 2013-10-02 03:21:06.000 275 13021.15 475.12 54643.22 88888.00 2013-10-02 03:21:06.125 275 13021.02 475.15 54643.25 88888.00 2013-10-02 03:21:06.250 275 13020.90 475.18 54643.25 88888.00 2013-10-02 03:21:06.375 275 13020.88 475.20 54643.22 88888.00 2013-10-02 03:21:06.500 275 13020.85 475.20 54643.25 88888.00 2013-10-02 03:21:06.625 275 13020.80 475.23 54643.28 88888.00 2013-10-02 03:21:06.750 275 13020.73 475.27 54643.30 88888.00 2013-10-02 03:21:06.875 275 13020.70 475.30 54643.32 88888.00 2013-10-02 03:21:07.000 275 13020.70 475.27 54643.30 88888.00 2013-10-02 03:21:07.125 275 13020.60 475.30 54643.32 88888.00 2013-10-02 03:21:07.250 275 13020.45 475.27 54643.35 88888.00 2013-10-02 03:21:07.375 275 13020.42 475.35 54643.38 88888.00 2013-10-02 03:21:07.500 275 13020.40 475.40 54643.38 88888.00 2013-10-02 03:21:07.625 275 13020.35 475.43 54643.38 88888.00 2013-10-02 03:21:07.750 275 13020.33 475.48 54643.35 88888.00 2013-10-02 03:21:07.875 275 13020.23 475.48 54643.35 88888.00 2013-10-02 03:21:08.000 275 13020.23 475.52 54643.32 88888.00 2013-10-02 03:21:08.125 275 13020.25 475.57 54643.35 88888.00 2013-10-02 03:21:08.250 275 13020.12 475.60 54643.35 88888.00 2013-10-02 03:21:08.375 275 13020.02 475.70 54643.35 88888.00 2013-10-02 03:21:08.500 275 13019.98 475.75 54643.35 88888.00 2013-10-02 03:21:08.625 275 13019.90 475.82 54643.38 88888.00 2013-10-02 03:21:08.750 275 13019.85 475.90 54643.38 88888.00 2013-10-02 03:21:08.875 275 13019.80 475.98 54643.40 88888.00 2013-10-02 03:21:09.000 275 13019.67 476.00 54643.38 88888.00 2013-10-02 03:21:09.125 275 13019.60 476.07 54643.40 88888.00 2013-10-02 03:21:09.250 275 13019.58 476.18 54643.40 88888.00 2013-10-02 03:21:09.375 275 13019.58 476.23 54643.40 88888.00 2013-10-02 03:21:09.500 275 13019.50 476.25 54643.40 88888.00 2013-10-02 03:21:09.625 275 13019.45 476.32 54643.40 88888.00 2013-10-02 03:21:09.750 275 13019.38 476.40 54643.40 88888.00 2013-10-02 03:21:09.875 275 13019.33 476.48 54643.40 88888.00 2013-10-02 03:21:10.000 275 13019.30 476.55 54643.40 88888.00 2013-10-02 03:21:10.125 275 13019.25 476.62 54643.40 88888.00 2013-10-02 03:21:10.250 275 13019.25 476.68 54643.40 88888.00 2013-10-02 03:21:10.375 275 13019.27 476.73 54643.40 88888.00 2013-10-02 03:21:10.500 275 13019.30 476.77 54643.40 88888.00 2013-10-02 03:21:10.625 275 13019.27 476.82 54643.38 88888.00 2013-10-02 03:21:10.750 275 13019.25 476.90 54643.35 88888.00 2013-10-02 03:21:10.875 275 13019.27 476.95 54643.35 88888.00 2013-10-02 03:21:11.000 275 13019.27 477.00 54643.35 88888.00 2013-10-02 03:21:11.125 275 13019.35 477.02 54643.35 88888.00 2013-10-02 03:21:11.250 275 13019.33 477.07 54643.35 88888.00 2013-10-02 03:21:11.375 275 13019.42 477.15 54643.35 88888.00 2013-10-02 03:21:11.500 275 13019.45 477.20 54643.35 88888.00 2013-10-02 03:21:11.625 275 13019.45 477.23 54643.35 88888.00 2013-10-02 03:21:11.750 275 13019.42 477.25 54643.35 88888.00 2013-10-02 03:21:11.875 275 13019.35 477.30 54643.32 88888.00 2013-10-02 03:21:12.000 275 13019.27 477.32 54643.30 88888.00 2013-10-02 03:21:12.125 275 13019.30 477.40 54643.32 88888.00 2013-10-02 03:21:12.250 275 13019.25 477.40 54643.32 88888.00 2013-10-02 03:21:12.375 275 13019.20 477.45 54643.32 88888.00 2013-10-02 03:21:12.500 275 13019.20 477.45 54643.32 88888.00 2013-10-02 03:21:12.625 275 13019.12 477.45 54643.32 88888.00 2013-10-02 03:21:12.750 275 13019.08 477.50 54643.32 88888.00 2013-10-02 03:21:12.875 275 13019.02 477.52 54643.32 88888.00 2013-10-02 03:21:13.000 275 13018.95 477.55 54643.28 88888.00 2013-10-02 03:21:13.125 275 13018.92 477.57 54643.30 88888.00 2013-10-02 03:21:13.250 275 13018.92 477.60 54643.30 88888.00 2013-10-02 03:21:13.375 275 13018.95 477.62 54643.28 88888.00 2013-10-02 03:21:13.500 275 13018.90 477.65 54643.30 88888.00 2013-10-02 03:21:13.625 275 13018.90 477.70 54643.30 88888.00 2013-10-02 03:21:13.750 275 13018.95 477.75 54643.28 88888.00 2013-10-02 03:21:13.875 275 13018.92 477.80 54643.25 88888.00 2013-10-02 03:21:14.000 275 13018.88 477.88 54643.22 88888.00 2013-10-02 03:21:14.125 275 13018.88 477.93 54643.25 88888.00 2013-10-02 03:21:14.250 275 13018.92 478.00 54643.25 88888.00 2013-10-02 03:21:14.375 275 13018.95 478.05 54643.25 88888.00 2013-10-02 03:21:14.500 275 13018.98 478.10 54643.22 88888.00 2013-10-02 03:21:14.625 275 13019.00 478.15 54643.22 88888.00 2013-10-02 03:21:14.750 275 13019.10 478.23 54643.20 88888.00 2013-10-02 03:21:14.875 275 13019.17 478.27 54643.18 88888.00 2013-10-02 03:21:15.000 275 13019.25 478.35 54643.15 88888.00 2013-10-02 03:21:15.125 275 13019.35 478.43 54643.15 88888.00 2013-10-02 03:21:15.250 275 13019.42 478.43 54643.15 88888.00 2013-10-02 03:21:15.375 275 13019.48 478.48 54643.12 88888.00 2013-10-02 03:21:15.500 275 13019.40 478.52 54643.12 88888.00 2013-10-02 03:21:15.625 275 13019.38 478.55 54643.10 88888.00 2013-10-02 03:21:15.750 275 13019.45 478.60 54643.12 88888.00 2013-10-02 03:21:15.875 275 13019.50 478.60 54643.10 88888.00 2013-10-02 03:21:16.000 275 13019.52 478.65 54643.07 88888.00 2013-10-02 03:21:16.125 275 13019.55 478.70 54643.07 88888.00 2013-10-02 03:21:16.250 275 13019.52 478.75 54643.03 88888.00 2013-10-02 03:21:16.375 275 13019.55 478.82 54643.03 88888.00 2013-10-02 03:21:16.500 275 13019.60 478.90 54643.00 88888.00 2013-10-02 03:21:16.625 275 13019.60 478.98 54643.00 88888.00 2013-10-02 03:21:16.750 275 13019.62 479.02 54643.00 88888.00 2013-10-02 03:21:16.875 275 13019.65 479.07 54642.97 88888.00 2013-10-02 03:21:17.000 275 13019.65 479.12 54642.93 88888.00 2013-10-02 03:21:17.125 275 13019.62 479.18 54642.93 88888.00 2013-10-02 03:21:17.250 275 13019.58 479.25 54642.93 88888.00 2013-10-02 03:21:17.375 275 13019.60 479.30 54642.88 88888.00 2013-10-02 03:21:17.500 275 13019.60 479.40 54642.82 88888.00 2013-10-02 03:21:17.625 275 13019.60 479.48 54642.80 88888.00 2013-10-02 03:21:17.750 275 13019.67 479.55 54642.80 88888.00 2013-10-02 03:21:17.875 275 13019.75 479.62 54642.78 88888.00 2013-10-02 03:21:18.000 275 13019.77 479.70 54642.78 88888.00 2013-10-02 03:21:18.125 275 13019.77 479.80 54642.70 88888.00 2013-10-02 03:21:18.250 275 13019.83 479.80 54642.70 88888.00 2013-10-02 03:21:18.375 275 13019.95 479.88 54642.70 88888.00 2013-10-02 03:21:18.500 275 13020.02 479.95 54642.65 88888.00 2013-10-02 03:21:18.625 275 13020.05 479.98 54642.62 88888.00 2013-10-02 03:21:18.750 275 13020.08 480.00 54642.60 88888.00 2013-10-02 03:21:18.875 275 13020.10 480.02 54642.60 88888.00 2013-10-02 03:21:19.000 275 13020.10 480.05 54642.55 88888.00 2013-10-02 03:21:19.125 275 13020.20 480.10 54642.53 88888.00 2013-10-02 03:21:19.250 275 13020.25 480.10 54642.50 88888.00 2013-10-02 03:21:19.375 275 13020.27 480.15 54642.50 88888.00 2013-10-02 03:21:19.500 275 13020.35 480.12 54642.47 88888.00 2013-10-02 03:21:19.625 275 13020.48 480.15 54642.43 88888.00 2013-10-02 03:21:19.750 275 13020.55 480.18 54642.40 88888.00 2013-10-02 03:21:19.875 275 13020.60 480.20 54642.35 88888.00 2013-10-02 03:21:20.000 275 13020.67 480.23 54642.32 88888.00 2013-10-02 03:21:20.125 275 13020.77 480.30 54642.30 88888.00 2013-10-02 03:21:20.250 275 13020.88 480.40 54642.30 88888.00 2013-10-02 03:21:20.375 275 13020.98 480.50 54642.22 88888.00 2013-10-02 03:21:20.500 275 13020.98 480.52 54642.20 88888.00 2013-10-02 03:21:20.625 275 13021.00 480.60 54642.18 88888.00 2013-10-02 03:21:20.750 275 13021.00 480.70 54642.18 88888.00 2013-10-02 03:21:20.875 275 13020.98 480.77 54642.12 88888.00 2013-10-02 03:21:21.000 275 13020.98 480.85 54642.10 88888.00 2013-10-02 03:21:21.125 275 13021.00 480.90 54642.07 88888.00 2013-10-02 03:21:21.250 275 13020.98 480.95 54642.05 88888.00 2013-10-02 03:21:21.375 275 13020.98 481.02 54642.05 88888.00 2013-10-02 03:21:21.500 275 13021.00 481.12 54642.03 88888.00 2013-10-02 03:21:21.625 275 13021.00 481.15 54641.97 88888.00 2013-10-02 03:21:21.750 275 13020.98 481.23 54641.93 88888.00 2013-10-02 03:21:21.875 275 13021.00 481.23 54641.90 88888.00 2013-10-02 03:21:22.000 275 13021.02 481.27 54641.90 88888.00 2013-10-02 03:21:22.125 275 13021.12 481.27 54641.88 88888.00 2013-10-02 03:21:22.250 275 13021.20 481.27 54641.82 88888.00 2013-10-02 03:21:22.375 275 13021.23 481.30 54641.82 88888.00 2013-10-02 03:21:22.500 275 13021.27 481.32 54641.78 88888.00 2013-10-02 03:21:22.625 275 13021.40 481.35 54641.72 88888.00 2013-10-02 03:21:22.750 275 13021.50 481.40 54641.65 88888.00 2013-10-02 03:21:22.875 275 13021.52 481.43 54641.60 88888.00 2013-10-02 03:21:23.000 275 13021.58 481.48 54641.60 88888.00 2013-10-02 03:21:23.125 275 13021.65 481.52 54641.57 88888.00 2013-10-02 03:21:23.250 275 13021.73 481.55 54641.53 88888.00 2013-10-02 03:21:23.375 275 13021.75 481.60 54641.50 88888.00 2013-10-02 03:21:23.500 275 13021.75 481.62 54641.47 88888.00 2013-10-02 03:21:23.625 275 13021.75 481.68 54641.45 88888.00 2013-10-02 03:21:23.750 275 13021.83 481.70 54641.43 88888.00 2013-10-02 03:21:23.875 275 13021.88 481.75 54641.38 88888.00 2013-10-02 03:21:24.000 275 13021.88 481.77 54641.38 88888.00 2013-10-02 03:21:24.125 275 13021.85 481.82 54641.32 88888.00 2013-10-02 03:21:24.250 275 13021.83 481.88 54641.28 88888.00 2013-10-02 03:21:24.375 275 13021.90 481.90 54641.28 88888.00 2013-10-02 03:21:24.500 275 13021.98 481.95 54641.25 88888.00 2013-10-02 03:21:24.625 275 13021.90 481.98 54641.28 88888.00 2013-10-02 03:21:24.750 275 13021.83 482.05 54641.20 88888.00 2013-10-02 03:21:24.875 275 13021.85 482.05 54641.20 88888.00 2013-10-02 03:21:25.000 275 13021.85 482.05 54641.18 88888.00 2013-10-02 03:21:25.125 275 13021.83 482.10 54641.12 88888.00 2013-10-02 03:21:25.250 275 13021.77 482.12 54641.10 88888.00 2013-10-02 03:21:25.375 275 13021.77 482.20 54641.07 88888.00 2013-10-02 03:21:25.500 275 13021.77 482.25 54641.03 88888.00 2013-10-02 03:21:25.625 275 13021.77 482.27 54640.97 88888.00 2013-10-02 03:21:25.750 275 13021.75 482.32 54641.00 88888.00 2013-10-02 03:21:25.875 275 13021.80 482.32 54640.97 88888.00 2013-10-02 03:21:26.000 275 13021.85 482.35 54640.95 88888.00 2013-10-02 03:21:26.125 275 13021.90 482.38 54640.93 88888.00 2013-10-02 03:21:26.250 275 13021.90 482.38 54640.90 88888.00 2013-10-02 03:21:26.375 275 13021.88 482.43 54640.88 88888.00 2013-10-02 03:21:26.500 275 13021.85 482.45 54640.88 88888.00 2013-10-02 03:21:26.625 275 13021.85 482.48 54640.85 88888.00 2013-10-02 03:21:26.750 275 13021.88 482.50 54640.82 88888.00 2013-10-02 03:21:26.875 275 13021.92 482.57 54640.80 88888.00 2013-10-02 03:21:27.000 275 13021.98 482.62 54640.75 88888.00 2013-10-02 03:21:27.125 275 13021.98 482.70 54640.72 88888.00 2013-10-02 03:21:27.250 275 13021.92 482.77 54640.70 88888.00 2013-10-02 03:21:27.375 275 13021.90 482.80 54640.70 88888.00 2013-10-02 03:21:27.500 275 13021.88 482.85 54640.68 88888.00 2013-10-02 03:21:27.625 275 13021.83 482.88 54640.65 88888.00 2013-10-02 03:21:27.750 275 13021.80 482.93 54640.60 88888.00 2013-10-02 03:21:27.875 275 13021.83 482.95 54640.60 88888.00 2013-10-02 03:21:28.000 275 13021.83 482.98 54640.57 88888.00 2013-10-02 03:21:28.125 275 13021.77 483.02 54640.55 88888.00 2013-10-02 03:21:28.250 275 13021.77 483.02 54640.55 88888.00 2013-10-02 03:21:28.375 275 13021.77 483.07 54640.53 88888.00 2013-10-02 03:21:28.500 275 13021.77 483.12 54640.50 88888.00 2013-10-02 03:21:28.625 275 13021.77 483.12 54640.47 88888.00 2013-10-02 03:21:28.750 275 13021.73 483.12 54640.45 88888.00 2013-10-02 03:21:28.875 275 13021.75 483.12 54640.43 88888.00 2013-10-02 03:21:29.000 275 13021.80 483.10 54640.38 88888.00 2013-10-02 03:21:29.125 275 13021.73 483.10 54640.35 88888.00 2013-10-02 03:21:29.250 275 13021.65 483.12 54640.32 88888.00 2013-10-02 03:21:29.375 275 13021.67 483.15 54640.32 88888.00 2013-10-02 03:21:29.500 275 13021.67 483.15 54640.30 88888.00 2013-10-02 03:21:29.625 275 13021.62 483.15 54640.25 88888.00 2013-10-02 03:21:29.750 275 13021.65 483.10 54640.22 88888.00 2013-10-02 03:21:29.875 275 13021.67 483.07 54640.18 88888.00 2013-10-02 03:21:30.000 275 13021.67 483.02 54640.18 88888.00 2013-10-02 03:21:30.125 275 13021.70 483.05 54640.18 88888.00 2013-10-02 03:21:30.250 275 13021.60 483.00 54640.15 88888.00 2013-10-02 03:21:30.375 275 13021.60 483.00 54640.15 88888.00 2013-10-02 03:21:30.500 275 13021.58 482.95 54640.12 88888.00 2013-10-02 03:21:30.625 275 13021.58 482.90 54640.10 88888.00 2013-10-02 03:21:30.750 275 13021.55 482.85 54640.07 88888.00 2013-10-02 03:21:30.875 275 13021.50 482.82 54640.05 88888.00 2013-10-02 03:21:31.000 275 13021.45 482.80 54640.00 88888.00 2013-10-02 03:21:31.125 275 13021.52 482.75 54640.00 88888.00 2013-10-02 03:21:31.250 275 13021.50 482.73 54640.00 88888.00 2013-10-02 03:21:31.375 275 13021.50 482.75 54639.97 88888.00 2013-10-02 03:21:31.500 275 13021.48 482.75 54639.97 88888.00 2013-10-02 03:21:31.625 275 13021.48 482.77 54639.95 88888.00 2013-10-02 03:21:31.750 275 13021.55 482.77 54639.93 88888.00 2013-10-02 03:21:31.875 275 13021.58 482.80 54639.88 88888.00 2013-10-02 03:21:32.000 275 13021.60 482.80 54639.82 88888.00 2013-10-02 03:21:32.125 275 13021.62 482.80 54639.82 88888.00 2013-10-02 03:21:32.250 275 13021.58 482.80 54639.80 88888.00 2013-10-02 03:21:32.375 275 13021.55 482.85 54639.80 88888.00 2013-10-02 03:21:32.500 275 13021.50 482.85 54639.78 88888.00 2013-10-02 03:21:32.625 275 13021.50 482.85 54639.75 88888.00 2013-10-02 03:21:32.750 275 13021.45 482.85 54639.72 88888.00 2013-10-02 03:21:32.875 275 13021.38 482.90 54639.72 88888.00 2013-10-02 03:21:33.000 275 13021.33 482.95 54639.68 88888.00 2013-10-02 03:21:33.125 275 13021.30 482.98 54639.70 88888.00 2013-10-02 03:21:33.250 275 13021.23 483.00 54639.70 88888.00 2013-10-02 03:21:33.375 275 13021.27 483.02 54639.65 88888.00 2013-10-02 03:21:33.500 275 13021.17 483.00 54639.65 88888.00 2013-10-02 03:21:33.625 275 13021.17 483.00 54639.60 88888.00 2013-10-02 03:21:33.750 275 13021.15 482.98 54639.57 88888.00 2013-10-02 03:21:33.875 275 13021.10 482.95 54639.57 88888.00 2013-10-02 03:21:34.000 275 13021.05 482.95 54639.53 88888.00 2013-10-02 03:21:34.125 275 13021.08 483.00 54639.47 88888.00 2013-10-02 03:21:34.250 275 13021.12 482.98 54639.47 88888.00 2013-10-02 03:21:34.375 275 13021.15 482.98 54639.47 88888.00 2013-10-02 03:21:34.500 275 13021.10 482.95 54639.43 88888.00 2013-10-02 03:21:34.625 275 13021.05 482.93 54639.38 88888.00 2013-10-02 03:21:34.750 275 13021.02 482.95 54639.38 88888.00 2013-10-02 03:21:34.875 275 13021.00 482.93 54639.35 88888.00 2013-10-02 03:21:35.000 275 13020.95 482.90 54639.35 88888.00 2013-10-02 03:21:35.125 275 13020.92 482.88 54639.32 88888.00 2013-10-02 03:21:35.250 275 13020.85 482.82 54639.28 88888.00 2013-10-02 03:21:35.375 275 13020.83 482.82 54639.25 88888.00 2013-10-02 03:21:35.500 275 13020.80 482.82 54639.25 88888.00 2013-10-02 03:21:35.625 275 13020.83 482.82 54639.22 88888.00 2013-10-02 03:21:35.750 275 13020.83 482.85 54639.22 88888.00 2013-10-02 03:21:35.875 275 13020.77 482.82 54639.25 88888.00 2013-10-02 03:21:36.000 275 13020.73 482.82 54639.22 88888.00 2013-10-02 03:21:36.125 275 13020.67 482.80 54639.22 88888.00 2013-10-02 03:21:36.250 275 13020.60 482.75 54639.20 88888.00 2013-10-02 03:21:36.375 275 13020.60 482.75 54639.18 88888.00 2013-10-02 03:21:36.500 275 13020.55 482.75 54639.20 88888.00 2013-10-02 03:21:36.625 275 13020.55 482.75 54639.20 88888.00 2013-10-02 03:21:36.750 275 13020.48 482.77 54639.18 88888.00 2013-10-02 03:21:36.875 275 13020.42 482.77 54639.15 88888.00 2013-10-02 03:21:37.000 275 13020.42 482.77 54639.15 88888.00 2013-10-02 03:21:37.125 275 13020.40 482.80 54639.12 88888.00 2013-10-02 03:21:37.250 275 13020.42 482.77 54639.10 88888.00 2013-10-02 03:21:37.375 275 13020.38 482.77 54639.10 88888.00 2013-10-02 03:21:37.500 275 13020.27 482.75 54639.07 88888.00 2013-10-02 03:21:37.625 275 13020.20 482.75 54639.05 88888.00 2013-10-02 03:21:37.750 275 13020.20 482.75 54639.03 88888.00 2013-10-02 03:21:37.875 275 13020.15 482.73 54639.03 88888.00 2013-10-02 03:21:38.000 275 13020.12 482.70 54639.03 88888.00 2013-10-02 03:21:38.125 275 13020.15 482.68 54639.00 88888.00 2013-10-02 03:21:38.250 275 13020.08 482.60 54638.97 88888.00 2013-10-02 03:21:38.375 275 13020.10 482.57 54638.97 88888.00 2013-10-02 03:21:38.500 275 13020.12 482.50 54638.95 88888.00 2013-10-02 03:21:38.625 275 13020.05 482.45 54638.95 88888.00 2013-10-02 03:21:38.750 275 13020.00 482.43 54638.93 88888.00 2013-10-02 03:21:38.875 275 13020.00 482.40 54638.90 88888.00 2013-10-02 03:21:39.000 275 13020.05 482.35 54638.90 88888.00 2013-10-02 03:21:39.125 275 13020.02 482.30 54638.90 88888.00 2013-10-02 03:21:39.250 275 13019.98 482.23 54638.90 88888.00 2013-10-02 03:21:39.375 275 13019.92 482.18 54638.88 88888.00 2013-10-02 03:21:39.500 275 13019.90 482.15 54638.90 88888.00 2013-10-02 03:21:39.625 275 13019.85 482.10 54638.88 88888.00 2013-10-02 03:21:39.750 275 13019.85 482.07 54638.88 88888.00 2013-10-02 03:21:39.875 275 13019.80 482.05 54638.85 88888.00 2013-10-02 03:21:40.000 275 13019.70 482.02 54638.82 88888.00 2013-10-02 03:21:40.125 275 13019.60 482.00 54638.80 88888.00 2013-10-02 03:21:40.250 275 13019.50 481.98 54638.82 88888.00 2013-10-02 03:21:40.375 275 13019.55 481.98 54638.82 88888.00 2013-10-02 03:21:40.500 275 13019.52 481.95 54638.85 88888.00 2013-10-02 03:21:40.625 275 13019.42 481.93 54638.85 88888.00 2013-10-02 03:21:40.750 275 13019.33 481.95 54638.82 88888.00 2013-10-02 03:21:40.875 275 13019.30 481.93 54638.85 88888.00 2013-10-02 03:21:41.000 275 13019.30 481.90 54638.82 88888.00 2013-10-02 03:21:41.125 275 13019.25 481.85 54638.85 88888.00 2013-10-02 03:21:41.250 275 13019.17 481.80 54638.85 88888.00 2013-10-02 03:21:41.375 275 13019.08 481.82 54638.88 88888.00 2013-10-02 03:21:41.500 275 13018.98 481.82 54638.85 88888.00 2013-10-02 03:21:41.625 275 13018.92 481.80 54638.82 88888.00 2013-10-02 03:21:41.750 275 13018.90 481.77 54638.82 88888.00 2013-10-02 03:21:41.875 275 13018.90 481.75 54638.80 88888.00 2013-10-02 03:21:42.000 275 13018.90 481.70 54638.80 88888.00 2013-10-02 03:21:42.125 275 13018.88 481.70 54638.82 88888.00 2013-10-02 03:21:42.250 275 13018.85 481.65 54638.82 88888.00 2013-10-02 03:21:42.375 275 13018.83 481.65 54638.80 88888.00 2013-10-02 03:21:42.500 275 13018.65 481.62 54638.80 88888.00 2013-10-02 03:21:42.625 275 13018.60 481.57 54638.78 88888.00 2013-10-02 03:21:42.750 275 13018.62 481.55 54638.78 88888.00 2013-10-02 03:21:42.875 275 13018.62 481.55 54638.75 88888.00 2013-10-02 03:21:43.000 275 13018.58 481.55 54638.75 88888.00 2013-10-02 03:21:43.125 275 13018.50 481.52 54638.75 88888.00 2013-10-02 03:21:43.250 275 13018.42 481.52 54638.78 88888.00 2013-10-02 03:21:43.375 275 13018.40 481.55 54638.78 88888.00 2013-10-02 03:21:43.500 275 13018.38 481.52 54638.72 88888.00 2013-10-02 03:21:43.625 275 13018.38 481.48 54638.72 88888.00 2013-10-02 03:21:43.750 275 13018.33 481.48 54638.75 88888.00 2013-10-02 03:21:43.875 275 13018.27 481.43 54638.72 88888.00 2013-10-02 03:21:44.000 275 13018.23 481.43 54638.70 88888.00 2013-10-02 03:21:44.125 275 13018.23 481.38 54638.68 88888.00 2013-10-02 03:21:44.250 275 13018.15 481.35 54638.65 88888.00 2013-10-02 03:21:44.375 275 13018.20 481.35 54638.65 88888.00 2013-10-02 03:21:44.500 275 13018.17 481.32 54638.62 88888.00 2013-10-02 03:21:44.625 275 13018.12 481.30 54638.62 88888.00 2013-10-02 03:21:44.750 275 13018.10 481.27 54638.62 88888.00 2013-10-02 03:21:44.875 275 13018.08 481.27 54638.62 88888.00 2013-10-02 03:21:45.000 275 13018.10 481.25 54638.60 88888.00 2013-10-02 03:21:45.125 275 13018.08 481.20 54638.60 88888.00 2013-10-02 03:21:45.250 275 13018.00 481.15 54638.60 88888.00 2013-10-02 03:21:45.375 275 13018.00 481.10 54638.62 88888.00 2013-10-02 03:21:45.500 275 13017.92 481.10 54638.60 88888.00 2013-10-02 03:21:45.625 275 13017.88 481.05 54638.60 88888.00 2013-10-02 03:21:45.750 275 13017.90 481.00 54638.60 88888.00 2013-10-02 03:21:45.875 275 13017.88 481.00 54638.62 88888.00 2013-10-02 03:21:46.000 275 13017.83 480.95 54638.62 88888.00 2013-10-02 03:21:46.125 275 13017.70 480.95 54638.62 88888.00 2013-10-02 03:21:46.250 275 13017.65 480.88 54638.62 88888.00 2013-10-02 03:21:46.375 275 13017.65 480.85 54638.60 88888.00 2013-10-02 03:21:46.500 275 13017.62 480.82 54638.60 88888.00 2013-10-02 03:21:46.625 275 13017.62 480.77 54638.60 88888.00 2013-10-02 03:21:46.750 275 13017.62 480.77 54638.62 88888.00 2013-10-02 03:21:46.875 275 13017.48 480.75 54638.60 88888.00 2013-10-02 03:21:47.000 275 13017.38 480.70 54638.62 88888.00 2013-10-02 03:21:47.125 275 13017.27 480.70 54638.65 88888.00 2013-10-02 03:21:47.250 275 13017.17 480.65 54638.65 88888.00 2013-10-02 03:21:47.375 275 13017.17 480.68 54638.68 88888.00 2013-10-02 03:21:47.500 275 13017.17 480.68 54638.65 88888.00 2013-10-02 03:21:47.625 275 13017.15 480.68 54638.65 88888.00 2013-10-02 03:21:47.750 275 13017.08 480.65 54638.68 88888.00 2013-10-02 03:21:47.875 275 13017.00 480.62 54638.68 88888.00 2013-10-02 03:21:48.000 275 13016.95 480.62 54638.62 88888.00 2013-10-02 03:21:48.125 275 13016.98 480.57 54638.65 88888.00 2013-10-02 03:21:48.250 275 13016.95 480.55 54638.65 88888.00 2013-10-02 03:21:48.375 275 13016.98 480.52 54638.62 88888.00 2013-10-02 03:21:48.500 275 13016.92 480.50 54638.62 88888.00 2013-10-02 03:21:48.625 275 13016.92 480.48 54638.57 88888.00 2013-10-02 03:21:48.750 275 13016.95 480.43 54638.57 88888.00 2013-10-02 03:21:48.875 275 13016.98 480.38 54638.57 88888.00 2013-10-02 03:21:49.000 275 13017.00 480.35 54638.55 88888.00 2013-10-02 03:21:49.125 275 13017.05 480.27 54638.55 88888.00 2013-10-02 03:21:49.250 275 13017.10 480.18 54638.55 88888.00 2013-10-02 03:21:49.375 275 13017.12 480.15 54638.55 88888.00 2013-10-02 03:21:49.500 275 13017.12 480.07 54638.57 88888.00 2013-10-02 03:21:49.625 275 13017.05 480.00 54638.60 88888.00 2013-10-02 03:21:49.750 275 13017.08 479.93 54638.57 88888.00 2013-10-02 03:21:49.875 275 13017.08 479.90 54638.57 88888.00 2013-10-02 03:21:50.000 275 13017.08 479.82 54638.55 88888.00 2013-10-02 03:21:50.125 275 13017.10 479.77 54638.57 88888.00 2013-10-02 03:21:50.250 275 13017.08 479.73 54638.57 88888.00 2013-10-02 03:21:50.375 275 13017.10 479.68 54638.55 88888.00 2013-10-02 03:21:50.500 275 13017.12 479.65 54638.57 88888.00 2013-10-02 03:21:50.625 275 13017.12 479.62 54638.57 88888.00 2013-10-02 03:21:50.750 275 13017.10 479.57 54638.60 88888.00 2013-10-02 03:21:50.875 275 13017.05 479.55 54638.60 88888.00 2013-10-02 03:21:51.000 275 13017.00 479.50 54638.60 88888.00 2013-10-02 03:21:51.125 275 13016.92 479.48 54638.62 88888.00 2013-10-02 03:21:51.250 275 13016.90 479.40 54638.57 88888.00 2013-10-02 03:21:51.375 275 13017.00 479.38 54638.60 88888.00 2013-10-02 03:21:51.500 275 13017.00 479.32 54638.57 88888.00 2013-10-02 03:21:51.625 275 13016.90 479.30 54638.62 88888.00 2013-10-02 03:21:51.750 275 13016.83 479.25 54638.62 88888.00 2013-10-02 03:21:51.875 275 13016.85 479.25 54638.62 88888.00 2013-10-02 03:21:52.000 275 13016.85 479.20 54638.65 88888.00 2013-10-02 03:21:52.125 275 13016.90 479.18 54638.62 88888.00 2013-10-02 03:21:52.250 275 13016.90 479.12 54638.62 88888.00 2013-10-02 03:21:52.375 275 13016.90 479.12 54638.68 88888.00 2013-10-02 03:21:52.500 275 13016.88 479.10 54638.68 88888.00 2013-10-02 03:21:52.625 275 13016.92 479.07 54638.65 88888.00 2013-10-02 03:21:52.750 275 13016.92 479.05 54638.65 88888.00 2013-10-02 03:21:52.875 275 13016.85 479.05 54638.68 88888.00 2013-10-02 03:21:53.000 275 13016.77 479.02 54638.68 88888.00 2013-10-02 03:21:53.125 275 13016.75 479.00 54638.68 88888.00 2013-10-02 03:21:53.250 275 13016.73 478.98 54638.70 88888.00 2013-10-02 03:21:53.375 275 13016.75 478.98 54638.72 88888.00 2013-10-02 03:21:53.500 275 13016.77 478.98 54638.70 88888.00 2013-10-02 03:21:53.625 275 13016.77 478.93 54638.68 88888.00 2013-10-02 03:21:53.750 275 13016.75 478.90 54638.68 88888.00 2013-10-02 03:21:53.875 275 13016.80 478.90 54638.72 88888.00 2013-10-02 03:21:54.000 275 13016.80 478.88 54638.70 88888.00 2013-10-02 03:21:54.125 275 13016.77 478.85 54638.70 88888.00 2013-10-02 03:21:54.250 275 13016.70 478.77 54638.72 88888.00 2013-10-02 03:21:54.375 275 13016.67 478.77 54638.72 88888.00 2013-10-02 03:21:54.500 275 13016.70 478.75 54638.72 88888.00 2013-10-02 03:21:54.625 275 13016.70 478.70 54638.72 88888.00 2013-10-02 03:21:54.750 275 13016.73 478.65 54638.72 88888.00 2013-10-02 03:21:54.875 275 13016.75 478.60 54638.72 88888.00 2013-10-02 03:21:55.000 275 13016.70 478.57 54638.72 88888.00 2013-10-02 03:21:55.125 275 13016.62 478.52 54638.75 88888.00 2013-10-02 03:21:55.250 275 13016.58 478.48 54638.80 88888.00 2013-10-02 03:21:55.375 275 13016.60 478.45 54638.82 88888.00 2013-10-02 03:21:55.500 275 13016.58 478.43 54638.82 88888.00 2013-10-02 03:21:55.625 275 13016.52 478.40 54638.82 88888.00 2013-10-02 03:21:55.750 275 13016.55 478.38 54638.85 88888.00 2013-10-02 03:21:55.875 275 13016.58 478.35 54638.88 88888.00 2013-10-02 03:21:56.000 275 13016.55 478.35 54638.90 88888.00 2013-10-02 03:21:56.125 275 13016.50 478.32 54638.90 88888.00 2013-10-02 03:21:56.250 275 13016.45 478.27 54638.95 88888.00 2013-10-02 03:21:56.375 275 13016.42 478.25 54638.95 88888.00 2013-10-02 03:21:56.500 275 13016.42 478.20 54639.00 88888.00 2013-10-02 03:21:56.625 275 13016.35 478.15 54639.00 88888.00 2013-10-02 03:21:56.750 275 13016.35 478.10 54638.97 88888.00 2013-10-02 03:21:56.875 275 13016.40 478.05 54639.00 88888.00 2013-10-02 03:21:57.000 275 13016.40 478.02 54639.03 88888.00 2013-10-02 03:21:57.125 275 13016.35 478.00 54639.03 88888.00 2013-10-02 03:21:57.250 275 13016.20 477.95 54639.05 88888.00 2013-10-02 03:21:57.375 275 13016.17 477.95 54639.07 88888.00 2013-10-02 03:21:57.500 275 13016.23 477.90 54639.07 88888.00 2013-10-02 03:21:57.625 275 13016.25 477.88 54639.07 88888.00 2013-10-02 03:21:57.750 275 13016.27 477.82 54639.10 88888.00 2013-10-02 03:21:57.875 275 13016.17 477.80 54639.12 88888.00 2013-10-02 03:21:58.000 275 13016.12 477.77 54639.12 88888.00 2013-10-02 03:21:58.125 275 13016.12 477.80 54639.18 88888.00 2013-10-02 03:21:58.250 275 13016.08 477.77 54639.20 88888.00 2013-10-02 03:21:58.375 275 13016.08 477.82 54639.20 88888.00 2013-10-02 03:21:58.500 275 13016.12 477.82 54639.20 88888.00 2013-10-02 03:21:58.625 275 13016.17 477.77 54639.22 88888.00 2013-10-02 03:21:58.750 275 13016.20 477.77 54639.22 88888.00 2013-10-02 03:21:58.875 275 13016.17 477.77 54639.20 88888.00 2013-10-02 03:21:59.000 275 13016.12 477.80 54639.22 88888.00 2013-10-02 03:21:59.125 275 13016.15 477.80 54639.22 88888.00 2013-10-02 03:21:59.250 275 13016.23 477.77 54639.25 88888.00 2013-10-02 03:21:59.375 275 13016.27 477.82 54639.28 88888.00 2013-10-02 03:21:59.500 275 13016.25 477.85 54639.28 88888.00 2013-10-02 03:21:59.625 275 13016.20 477.90 54639.30 88888.00 2013-10-02 03:21:59.750 275 13016.17 477.90 54639.30 88888.00 2013-10-02 03:21:59.875 275 13016.17 477.88 54639.32 88888.00 2013-10-02 03:22:00.000 275 13016.17 477.93 54639.30 88888.00 2013-10-02 03:22:00.125 275 13016.20 477.95 54639.35 88888.00 2013-10-02 03:22:00.250 275 13016.17 477.95 54639.38 88888.00 2013-10-02 03:22:00.375 275 13016.23 477.93 54639.38 88888.00 2013-10-02 03:22:00.500 275 13016.23 477.93 54639.38 88888.00 2013-10-02 03:22:00.625 275 13016.25 477.95 54639.40 88888.00 2013-10-02 03:22:00.750 275 13016.30 477.90 54639.43 88888.00 2013-10-02 03:22:00.875 275 13016.35 477.90 54639.43 88888.00 2013-10-02 03:22:01.000 275 13016.35 477.88 54639.45 88888.00 2013-10-02 03:22:01.125 275 13016.27 477.85 54639.47 88888.00 2013-10-02 03:22:01.250 275 13016.17 477.82 54639.50 88888.00 2013-10-02 03:22:01.375 275 13016.27 477.80 54639.50 88888.00 2013-10-02 03:22:01.500 275 13016.30 477.75 54639.47 88888.00 2013-10-02 03:22:01.625 275 13016.25 477.77 54639.47 88888.00 2013-10-02 03:22:01.750 275 13016.27 477.75 54639.53 88888.00 2013-10-02 03:22:01.875 275 13016.33 477.73 54639.53 88888.00 2013-10-02 03:22:02.000 275 13016.35 477.70 54639.50 88888.00 2013-10-02 03:22:02.125 275 13016.35 477.75 54639.55 88888.00 2013-10-02 03:22:02.250 275 13016.38 477.73 54639.60 88888.00 2013-10-02 03:22:02.375 275 13016.40 477.77 54639.57 88888.00 2013-10-02 03:22:02.500 275 13016.45 477.80 54639.57 88888.00 2013-10-02 03:22:02.625 275 13016.50 477.80 54639.60 88888.00 2013-10-02 03:22:02.750 275 13016.48 477.85 54639.62 88888.00 2013-10-02 03:22:02.875 275 13016.58 477.93 54639.65 88888.00 2013-10-02 03:22:03.000 275 13016.67 477.98 54639.62 88888.00 2013-10-02 03:22:03.125 275 13016.62 478.02 54639.62 88888.00 2013-10-02 03:22:03.250 275 13016.55 478.10 54639.60 88888.00 2013-10-02 03:22:03.375 275 13016.62 478.12 54639.62 88888.00 2013-10-02 03:22:03.500 275 13016.65 478.18 54639.62 88888.00 2013-10-02 03:22:03.625 275 13016.67 478.20 54639.65 88888.00 2013-10-02 03:22:03.750 275 13016.70 478.20 54639.62 88888.00 2013-10-02 03:22:03.875 275 13016.67 478.20 54639.62 88888.00 2013-10-02 03:22:04.000 275 13016.70 478.20 54639.62 88888.00 2013-10-02 03:22:04.125 275 13016.73 478.23 54639.62 88888.00 2013-10-02 03:22:04.250 275 13016.73 478.18 54639.68 88888.00 2013-10-02 03:22:04.375 275 13016.75 478.23 54639.70 88888.00 2013-10-02 03:22:04.500 275 13016.80 478.25 54639.72 88888.00 2013-10-02 03:22:04.625 275 13016.83 478.25 54639.72 88888.00 2013-10-02 03:22:04.750 275 13016.85 478.27 54639.78 88888.00 2013-10-02 03:22:04.875 275 13016.83 478.25 54639.75 88888.00 2013-10-02 03:22:05.000 275 13016.85 478.25 54639.72 88888.00 2013-10-02 03:22:05.125 275 13016.92 478.27 54639.75 88888.00 2013-10-02 03:22:05.250 275 13016.98 478.23 54639.78 88888.00 2013-10-02 03:22:05.375 275 13017.05 478.23 54639.80 88888.00 2013-10-02 03:22:05.500 275 13016.98 478.20 54639.80 88888.00 2013-10-02 03:22:05.625 275 13016.92 478.20 54639.80 88888.00 2013-10-02 03:22:05.750 275 13017.10 478.20 54639.80 88888.00 2013-10-02 03:22:05.875 275 13017.23 478.20 54639.82 88888.00 2013-10-02 03:22:06.000 275 13017.23 478.18 54639.85 88888.00 2013-10-02 03:22:06.125 275 13017.17 478.15 54639.88 88888.00 2013-10-02 03:22:06.250 275 13017.20 478.15 54639.93 88888.00 2013-10-02 03:22:06.375 275 13017.25 478.12 54639.93 88888.00 2013-10-02 03:22:06.500 275 13017.25 478.15 54639.93 88888.00 2013-10-02 03:22:06.625 275 13017.30 478.12 54639.90 88888.00 2013-10-02 03:22:06.750 275 13017.38 478.10 54639.93 88888.00 2013-10-02 03:22:06.875 275 13017.40 478.05 54639.95 88888.00 2013-10-02 03:22:07.000 275 13017.40 478.07 54639.97 88888.00 2013-10-02 03:22:07.125 275 13017.40 478.02 54640.00 88888.00 2013-10-02 03:22:07.250 275 13017.38 478.02 54640.00 88888.00 2013-10-02 03:22:07.375 275 13017.42 478.07 54640.00 88888.00 2013-10-02 03:22:07.500 275 13017.42 478.02 54640.00 88888.00 2013-10-02 03:22:07.625 275 13017.45 478.02 54640.03 88888.00 2013-10-02 03:22:07.750 275 13017.42 478.05 54640.05 88888.00 2013-10-02 03:22:07.875 275 13017.42 478.07 54640.10 88888.00 2013-10-02 03:22:08.000 275 13017.45 478.12 54640.07 88888.00 2013-10-02 03:22:08.125 275 13017.48 478.18 54640.07 88888.00 2013-10-02 03:22:08.250 275 13017.40 478.20 54640.10 88888.00 2013-10-02 03:22:08.375 275 13017.38 478.25 54640.10 88888.00 2013-10-02 03:22:08.500 275 13017.42 478.32 54640.12 88888.00 2013-10-02 03:22:08.625 275 13017.45 478.40 54640.10 88888.00 2013-10-02 03:22:08.750 275 13017.50 478.48 54640.12 88888.00 2013-10-02 03:22:08.875 275 13017.55 478.55 54640.12 88888.00 2013-10-02 03:22:09.000 275 13017.62 478.60 54640.15 88888.00 2013-10-02 03:22:09.125 275 13017.62 478.65 54640.15 88888.00 2013-10-02 03:22:09.250 275 13017.70 478.68 54640.15 88888.00 2013-10-02 03:22:09.375 275 13017.73 478.75 54640.15 88888.00 2013-10-02 03:22:09.500 275 13017.73 478.75 54640.18 88888.00 2013-10-02 03:22:09.625 275 13017.75 478.75 54640.20 88888.00 2013-10-02 03:22:09.750 275 13017.77 478.73 54640.20 88888.00 2013-10-02 03:22:09.875 275 13017.77 478.73 54640.20 88888.00 2013-10-02 03:22:10.000 275 13017.83 478.68 54640.20 88888.00 2013-10-02 03:22:10.125 275 13017.88 478.65 54640.22 88888.00 2013-10-02 03:22:10.250 275 13017.90 478.62 54640.28 88888.00 2013-10-02 03:22:10.375 275 13017.88 478.57 54640.25 88888.00 2013-10-02 03:22:10.500 275 13017.92 478.52 54640.30 88888.00 2013-10-02 03:22:10.625 275 13017.95 478.50 54640.32 88888.00 2013-10-02 03:22:10.750 275 13017.95 478.48 54640.35 88888.00 2013-10-02 03:22:10.875 275 13017.92 478.43 54640.35 88888.00 2013-10-02 03:22:11.000 275 13017.98 478.43 54640.38 88888.00 2013-10-02 03:22:11.125 275 13018.00 478.40 54640.43 88888.00 2013-10-02 03:22:11.250 275 13017.92 478.38 54640.45 88888.00 2013-10-02 03:22:11.375 275 13017.98 478.40 54640.47 88888.00 2013-10-02 03:22:11.500 275 13017.95 478.40 54640.45 88888.00 2013-10-02 03:22:11.625 275 13017.95 478.40 54640.47 88888.00 2013-10-02 03:22:11.750 275 13017.92 478.45 54640.47 88888.00 2013-10-02 03:22:11.875 275 13017.95 478.48 54640.50 88888.00 2013-10-02 03:22:12.000 275 13017.98 478.52 54640.53 88888.00 2013-10-02 03:22:12.125 275 13018.05 478.57 54640.55 88888.00 2013-10-02 03:22:12.250 275 13018.12 478.60 54640.55 88888.00 2013-10-02 03:22:12.375 275 13018.20 478.65 54640.55 88888.00 2013-10-02 03:22:12.500 275 13018.17 478.70 54640.57 88888.00 2013-10-02 03:22:12.625 275 13018.15 478.70 54640.60 88888.00 2013-10-02 03:22:12.750 275 13018.17 478.73 54640.60 88888.00 2013-10-02 03:22:12.875 275 13018.15 478.75 54640.62 88888.00 2013-10-02 03:22:13.000 275 13018.23 478.80 54640.62 88888.00 2013-10-02 03:22:13.125 275 13018.25 478.82 54640.68 88888.00 2013-10-02 03:22:13.250 275 13018.27 478.85 54640.70 88888.00 2013-10-02 03:22:13.375 275 13018.30 478.88 54640.72 88888.00 2013-10-02 03:22:13.500 275 13018.35 478.90 54640.70 88888.00 2013-10-02 03:22:13.625 275 13018.38 478.90 54640.70 88888.00 2013-10-02 03:22:13.750 275 13018.42 478.93 54640.72 88888.00 2013-10-02 03:22:13.875 275 13018.42 478.95 54640.75 88888.00 2013-10-02 03:22:14.000 275 13018.45 478.98 54640.75 88888.00 2013-10-02 03:22:14.125 275 13018.50 479.00 54640.72 88888.00 2013-10-02 03:22:14.250 275 13018.60 478.98 54640.78 88888.00 2013-10-02 03:22:14.375 275 13018.67 479.02 54640.75 88888.00 2013-10-02 03:22:14.500 275 13018.67 479.05 54640.75 88888.00 2013-10-02 03:22:14.625 275 13018.67 479.12 54640.78 88888.00 2013-10-02 03:22:14.750 275 13018.73 479.15 54640.80 88888.00 2013-10-02 03:22:14.875 275 13018.73 479.20 54640.80 88888.00 2013-10-02 03:22:15.000 275 13018.73 479.25 54640.78 88888.00 2013-10-02 03:22:15.125 275 13018.77 479.30 54640.82 88888.00 2013-10-02 03:22:15.250 275 13018.75 479.32 54640.82 88888.00 2013-10-02 03:22:15.375 275 13018.83 479.43 54640.82 88888.00 2013-10-02 03:22:15.500 275 13018.88 479.48 54640.85 88888.00 2013-10-02 03:22:15.625 275 13018.88 479.52 54640.88 88888.00 2013-10-02 03:22:15.750 275 13018.85 479.60 54640.90 88888.00 2013-10-02 03:22:15.875 275 13018.83 479.65 54640.93 88888.00 2013-10-02 03:22:16.000 275 13018.83 479.65 54640.93 88888.00 2013-10-02 03:22:16.125 275 13018.85 479.73 54640.95 88888.00 2013-10-02 03:22:16.250 275 13018.88 479.75 54640.95 88888.00 2013-10-02 03:22:16.375 275 13018.90 479.82 54640.97 88888.00 2013-10-02 03:22:16.500 275 13018.85 479.82 54641.00 88888.00 2013-10-02 03:22:16.625 275 13018.77 479.85 54641.00 88888.00 2013-10-02 03:22:16.750 275 13018.73 479.85 54641.00 88888.00 2013-10-02 03:22:16.875 275 13018.75 479.88 54641.03 88888.00 2013-10-02 03:22:17.000 275 13018.77 479.88 54641.07 88888.00 2013-10-02 03:22:17.125 275 13018.75 479.90 54641.10 88888.00 2013-10-02 03:22:17.250 275 13018.70 479.95 54641.10 88888.00 2013-10-02 03:22:17.375 275 13018.67 480.00 54641.12 88888.00 2013-10-02 03:22:17.500 275 13018.67 480.00 54641.15 88888.00 2013-10-02 03:22:17.625 275 13018.73 480.02 54641.15 88888.00 2013-10-02 03:22:17.750 275 13018.75 480.05 54641.18 88888.00 2013-10-02 03:22:17.875 275 13018.62 480.07 54641.18 88888.00 2013-10-02 03:22:18.000 275 13018.67 480.07 54641.18 88888.00 2013-10-02 03:22:18.125 275 13018.75 480.10 54641.20 88888.00 2013-10-02 03:22:18.250 275 13018.80 480.12 54641.22 88888.00 2013-10-02 03:22:18.375 275 13018.85 480.12 54641.22 88888.00 2013-10-02 03:22:18.500 275 13018.85 480.15 54641.22 88888.00 2013-10-02 03:22:18.625 275 13018.92 480.15 54641.25 88888.00 2013-10-02 03:22:18.750 275 13019.02 480.12 54641.25 88888.00 2013-10-02 03:22:18.875 275 13019.08 480.12 54641.28 88888.00 2013-10-02 03:22:19.000 275 13019.12 480.10 54641.28 88888.00 2013-10-02 03:22:19.125 275 13019.12 480.12 54641.28 88888.00 2013-10-02 03:22:19.250 275 13019.12 480.12 54641.30 88888.00 2013-10-02 03:22:19.375 275 13019.17 480.12 54641.32 88888.00 2013-10-02 03:22:19.500 275 13019.23 480.12 54641.35 88888.00 2013-10-02 03:22:19.625 275 13019.25 480.18 54641.35 88888.00 2013-10-02 03:22:19.750 275 13019.30 480.20 54641.35 88888.00 2013-10-02 03:22:19.875 275 13019.27 480.25 54641.38 88888.00 2013-10-02 03:22:20.000 275 13019.27 480.32 54641.38 88888.00 2013-10-02 03:22:20.125 275 13019.35 480.38 54641.38 88888.00 2013-10-02 03:22:20.250 275 13019.45 480.43 54641.40 88888.00 2013-10-02 03:22:20.375 275 13019.55 480.48 54641.40 88888.00 2013-10-02 03:22:20.500 275 13019.55 480.55 54641.40 88888.00 2013-10-02 03:22:20.625 275 13019.55 480.60 54641.43 88888.00 2013-10-02 03:22:20.750 275 13019.62 480.68 54641.45 88888.00 2013-10-02 03:22:20.875 275 13019.62 480.73 54641.47 88888.00 2013-10-02 03:22:21.000 275 13019.60 480.75 54641.45 88888.00 2013-10-02 03:22:21.125 275 13019.62 480.77 54641.45 88888.00 2013-10-02 03:22:21.250 275 13019.70 480.80 54641.47 88888.00 2013-10-02 03:22:21.375 275 13019.80 480.82 54641.45 88888.00 2013-10-02 03:22:21.500 275 13019.80 480.88 54641.47 88888.00 2013-10-02 03:22:21.625 275 13019.85 480.90 54641.47 88888.00 2013-10-02 03:22:21.750 275 13019.92 480.93 54641.45 88888.00 2013-10-02 03:22:21.875 275 13020.00 480.95 54641.43 88888.00 2013-10-02 03:22:22.000 275 13020.08 480.95 54641.43 88888.00 2013-10-02 03:22:22.125 275 13020.23 480.98 54641.45 88888.00 2013-10-02 03:22:22.250 275 13020.35 480.95 54641.43 88888.00 2013-10-02 03:22:22.375 275 13020.45 481.00 54641.40 88888.00 2013-10-02 03:22:22.500 275 13020.52 481.00 54641.45 88888.00 2013-10-02 03:22:22.625 275 13020.65 480.95 54641.47 88888.00 2013-10-02 03:22:22.750 275 13020.75 480.95 54641.47 88888.00 2013-10-02 03:22:22.875 275 13020.80 480.95 54641.45 88888.00 2013-10-02 03:22:23.000 275 13020.88 480.90 54641.43 88888.00 2013-10-02 03:22:23.125 275 13020.92 480.93 54641.47 88888.00 2013-10-02 03:22:23.250 275 13021.05 480.93 54641.47 88888.00 2013-10-02 03:22:23.375 275 13021.15 480.90 54641.45 88888.00 2013-10-02 03:22:23.500 275 13021.17 480.93 54641.50 88888.00 2013-10-02 03:22:23.625 275 13021.23 480.93 54641.53 88888.00 2013-10-02 03:22:23.750 275 13021.35 480.93 54641.53 88888.00 2013-10-02 03:22:23.875 275 13021.42 480.90 54641.53 88888.00 2013-10-02 03:22:24.000 275 13021.48 480.90 54641.53 88888.00 2013-10-02 03:22:24.125 275 13021.55 480.88 54641.53 88888.00 2013-10-02 03:22:24.250 275 13021.62 480.85 54641.55 88888.00 2013-10-02 03:22:24.375 275 13021.75 480.82 54641.55 88888.00 2013-10-02 03:22:24.500 275 13021.83 480.80 54641.55 88888.00 2013-10-02 03:22:24.625 275 13021.90 480.80 54641.55 88888.00 2013-10-02 03:22:24.750 275 13021.95 480.77 54641.57 88888.00 2013-10-02 03:22:24.875 275 13021.98 480.75 54641.60 88888.00 2013-10-02 03:22:25.000 275 13022.00 480.73 54641.62 88888.00 2013-10-02 03:22:25.125 275 13022.02 480.70 54641.62 88888.00 2013-10-02 03:22:25.250 275 13022.02 480.68 54641.68 88888.00 2013-10-02 03:22:25.375 275 13022.10 480.70 54641.68 88888.00 2013-10-02 03:22:25.500 275 13022.23 480.73 54641.70 88888.00 2013-10-02 03:22:25.625 275 13022.23 480.75 54641.75 88888.00 2013-10-02 03:22:25.750 275 13022.27 480.73 54641.78 88888.00 2013-10-02 03:22:25.875 275 13022.33 480.73 54641.82 88888.00 2013-10-02 03:22:26.000 275 13022.40 480.70 54641.82 88888.00 2013-10-02 03:22:26.125 275 13022.45 480.70 54641.85 88888.00 2013-10-02 03:22:26.250 275 13022.52 480.73 54641.90 88888.00 2013-10-02 03:22:26.375 275 13022.60 480.77 54641.93 88888.00 2013-10-02 03:22:26.500 275 13022.52 480.77 54641.95 88888.00 2013-10-02 03:22:26.625 275 13022.55 480.77 54641.97 88888.00 2013-10-02 03:22:26.750 275 13022.58 480.80 54642.00 88888.00 2013-10-02 03:22:26.875 275 13022.60 480.82 54642.05 88888.00 2013-10-02 03:22:27.000 275 13022.67 480.82 54642.07 88888.00 2013-10-02 03:22:27.125 275 13022.73 480.85 54642.12 88888.00 2013-10-02 03:22:27.250 275 13022.73 480.88 54642.12 88888.00 2013-10-02 03:22:27.375 275 13022.77 480.93 54642.18 88888.00 2013-10-02 03:22:27.500 275 13022.77 480.90 54642.22 88888.00 2013-10-02 03:22:27.625 275 13022.77 480.98 54642.25 88888.00 2013-10-02 03:22:27.750 275 13022.83 481.02 54642.28 88888.00 2013-10-02 03:22:27.875 275 13022.83 481.07 54642.30 88888.00 2013-10-02 03:22:28.000 275 13022.80 481.10 54642.35 88888.00 2013-10-02 03:22:28.125 275 13022.88 481.15 54642.40 88888.00 2013-10-02 03:22:28.250 275 13022.92 481.18 54642.43 88888.00 2013-10-02 03:22:28.375 275 13023.00 481.23 54642.47 88888.00 2013-10-02 03:22:28.500 275 13023.08 481.25 54642.47 88888.00 2013-10-02 03:22:28.625 275 13023.08 481.27 54642.53 88888.00 2013-10-02 03:22:28.750 275 13023.12 481.30 54642.57 88888.00 2013-10-02 03:22:28.875 275 13023.17 481.32 54642.60 88888.00 2013-10-02 03:22:29.000 275 13023.20 481.32 54642.65 88888.00 2013-10-02 03:22:29.125 275 13023.25 481.38 54642.70 88888.00 2013-10-02 03:22:29.250 275 13023.35 481.40 54642.72 88888.00 2013-10-02 03:22:29.375 275 13023.38 481.43 54642.75 88888.00 2013-10-02 03:22:29.500 275 13023.35 481.45 54642.80 88888.00 2013-10-02 03:22:29.625 275 13023.42 481.48 54642.82 88888.00 2013-10-02 03:22:29.750 275 13023.50 481.48 54642.90 88888.00 2013-10-02 03:22:29.875 275 13023.55 481.50 54642.93 88888.00 2013-10-02 03:22:30.000 275 13023.62 481.50 54642.97 88888.00 2013-10-02 03:22:30.125 275 13023.67 481.50 54643.05 88888.00 2013-10-02 03:22:30.250 275 13023.73 481.52 54643.07 88888.00 2013-10-02 03:22:30.375 275 13023.85 481.57 54643.10 88888.00 2013-10-02 03:22:30.500 275 13023.92 481.57 54643.12 88888.00 2013-10-02 03:22:30.625 275 13023.98 481.60 54643.20 88888.00 2013-10-02 03:22:30.750 275 13024.02 481.62 54643.25 88888.00 2013-10-02 03:22:30.875 275 13024.10 481.62 54643.28 88888.00 2013-10-02 03:22:31.000 275 13024.15 481.68 54643.30 88888.00 2013-10-02 03:22:31.125 275 13024.23 481.73 54643.35 88888.00 2013-10-02 03:22:31.250 275 13024.23 481.73 54643.38 88888.00 2013-10-02 03:22:31.375 275 13024.27 481.75 54643.43 88888.00 2013-10-02 03:22:31.500 275 13024.35 481.75 54643.47 88888.00 2013-10-02 03:22:31.625 275 13024.42 481.80 54643.55 88888.00 2013-10-02 03:22:31.750 275 13024.42 481.85 54643.60 88888.00 2013-10-02 03:22:31.875 275 13024.45 481.88 54643.68 88888.00 2013-10-02 03:22:32.000 275 13024.45 481.93 54643.72 88888.00 2013-10-02 03:22:32.125 275 13024.50 482.00 54643.75 88888.00 2013-10-02 03:22:32.250 275 13024.58 482.05 54643.82 88888.00 2013-10-02 03:22:32.375 275 13024.73 482.07 54643.85 88888.00 2013-10-02 03:22:32.500 275 13024.77 482.15 54643.95 88888.00 2013-10-02 03:22:32.625 275 13024.83 482.20 54643.97 88888.00 2013-10-02 03:22:32.750 275 13024.88 482.23 54644.03 88888.00 2013-10-02 03:22:32.875 275 13024.95 482.25 54644.07 88888.00 2013-10-02 03:22:33.000 275 13024.98 482.25 54644.12 88888.00 2013-10-02 03:22:33.125 275 13025.05 482.27 54644.20 88888.00 2013-10-02 03:22:33.250 275 13025.10 482.27 54644.25 88888.00 2013-10-02 03:22:33.375 275 13025.20 482.32 54644.30 88888.00 2013-10-02 03:22:33.500 275 13025.25 482.38 54644.38 88888.00 2013-10-02 03:22:33.625 275 13025.30 482.40 54644.43 88888.00 2013-10-02 03:22:33.750 275 13025.27 482.40 54644.50 88888.00 2013-10-02 03:22:33.875 275 13025.33 482.48 54644.55 88888.00 2013-10-02 03:22:34.000 275 13025.38 482.52 54644.62 88888.00 2013-10-02 03:22:34.125 275 13025.45 482.57 54644.68 88888.00 2013-10-02 03:22:34.250 275 13025.55 482.62 54644.75 88888.00 2013-10-02 03:22:34.375 275 13025.62 482.70 54644.78 88888.00 2013-10-02 03:22:34.500 275 13025.62 482.80 54644.82 88888.00 2013-10-02 03:22:34.625 275 13025.70 482.88 54644.90 88888.00 2013-10-02 03:22:34.750 275 13025.77 482.98 54644.95 88888.00 2013-10-02 03:22:34.875 275 13025.80 483.07 54645.03 88888.00 2013-10-02 03:22:35.000 275 13025.83 483.18 54645.10 88888.00 2013-10-02 03:22:35.125 275 13025.88 483.25 54645.18 88888.00 2013-10-02 03:22:35.250 275 13025.90 483.35 54645.22 88888.00 2013-10-02 03:22:35.375 275 13026.02 483.48 54645.28 88888.00 2013-10-02 03:22:35.500 275 13026.10 483.57 54645.32 88888.00 2013-10-02 03:22:35.625 275 13026.20 483.62 54645.38 88888.00 2013-10-02 03:22:35.750 275 13026.20 483.73 54645.45 88888.00 2013-10-02 03:22:35.875 275 13026.27 483.85 54645.50 88888.00 2013-10-02 03:22:36.000 275 13026.38 483.95 54645.53 88888.00 2013-10-02 03:22:36.125 275 13026.45 484.02 54645.60 88888.00 2013-10-02 03:22:36.250 275 13026.48 484.07 54645.65 88888.00 2013-10-02 03:22:36.375 275 13026.55 484.12 54645.70 88888.00 2013-10-02 03:22:36.500 275 13026.58 484.18 54645.75 88888.00 2013-10-02 03:22:36.625 275 13026.65 484.27 54645.82 88888.00 2013-10-02 03:22:36.750 275 13026.75 484.35 54645.90 88888.00 2013-10-02 03:22:36.875 275 13026.85 484.40 54645.97 88888.00 2013-10-02 03:22:37.000 275 13026.98 484.45 54646.00 88888.00 2013-10-02 03:22:37.125 275 13027.02 484.50 54646.10 88888.00 2013-10-02 03:22:37.250 275 13027.10 484.55 54646.18 88888.00 2013-10-02 03:22:37.375 275 13027.25 484.57 54646.22 88888.00 2013-10-02 03:22:37.500 275 13027.38 484.62 54646.30 88888.00 2013-10-02 03:22:37.625 275 13027.40 484.68 54646.35 88888.00 2013-10-02 03:22:37.750 275 13027.50 484.70 54646.43 88888.00 2013-10-02 03:22:37.875 275 13027.58 484.73 54646.47 88888.00 2013-10-02 03:22:38.000 275 13027.65 484.75 54646.53 88888.00 2013-10-02 03:22:38.125 275 13027.77 484.80 54646.62 88888.00 2013-10-02 03:22:38.250 275 13027.77 484.85 54646.72 88888.00 2013-10-02 03:22:38.375 275 13027.85 484.90 54646.78 88888.00 2013-10-02 03:22:38.500 275 13027.95 484.98 54646.85 88888.00 2013-10-02 03:22:38.625 275 13027.92 485.05 54646.90 88888.00 2013-10-02 03:22:38.750 275 13027.90 485.10 54647.00 88888.00 2013-10-02 03:22:38.875 275 13027.98 485.15 54647.10 88888.00 2013-10-02 03:22:39.000 275 13028.02 485.23 54647.15 88888.00 2013-10-02 03:22:39.125 275 13028.10 485.30 54647.22 88888.00 2013-10-02 03:22:39.250 275 13028.17 485.38 54647.30 88888.00 2013-10-02 03:22:39.375 275 13028.25 485.48 54647.35 88888.00 2013-10-02 03:22:39.500 275 13028.25 485.52 54647.43 88888.00 2013-10-02 03:22:39.625 275 13028.27 485.62 54647.53 88888.00 2013-10-02 03:22:39.750 275 13028.35 485.70 54647.57 88888.00 2013-10-02 03:22:39.875 275 13028.40 485.80 54647.68 88888.00 2013-10-02 03:22:40.000 275 13028.50 485.90 54647.72 88888.00 2013-10-02 03:22:40.125 275 13028.52 486.02 54647.82 88888.00 2013-10-02 03:22:40.250 275 13028.58 486.10 54647.93 88888.00 2013-10-02 03:22:40.375 275 13028.67 486.15 54647.97 88888.00 2013-10-02 03:22:40.500 275 13028.73 486.25 54648.05 88888.00 2013-10-02 03:22:40.625 275 13028.80 486.35 54648.12 88888.00 2013-10-02 03:22:40.750 275 13028.90 486.40 54648.18 88888.00 2013-10-02 03:22:40.875 275 13028.92 486.48 54648.28 88888.00 2013-10-02 03:22:41.000 275 13028.98 486.52 54648.35 88888.00 2013-10-02 03:22:41.125 275 13029.02 486.60 54648.40 88888.00 2013-10-02 03:22:41.250 275 13029.08 486.65 54648.53 88888.00 2013-10-02 03:22:41.375 275 13029.20 486.77 54648.55 88888.00 2013-10-02 03:22:41.500 275 13029.25 486.80 54648.65 88888.00 2013-10-02 03:22:41.625 275 13029.27 486.88 54648.72 88888.00 2013-10-02 03:22:41.750 275 13029.33 486.95 54648.78 88888.00 2013-10-02 03:22:41.875 275 13029.42 487.02 54648.82 88888.00 2013-10-02 03:22:42.000 275 13029.52 487.10 54648.90 88888.00 2013-10-02 03:22:42.125 275 13029.52 487.20 54648.97 88888.00 2013-10-02 03:22:42.250 275 13029.55 487.27 54649.07 88888.00 2013-10-02 03:22:42.375 275 13029.62 487.38 54649.12 88888.00 2013-10-02 03:22:42.500 275 13029.67 487.43 54649.20 88888.00 2013-10-02 03:22:42.625 275 13029.67 487.52 54649.28 88888.00 2013-10-02 03:22:42.750 275 13029.75 487.60 54649.40 88888.00 2013-10-02 03:22:42.875 275 13029.85 487.70 54649.47 88888.00 2013-10-02 03:22:43.000 275 13029.90 487.77 54649.55 88888.00 2013-10-02 03:22:43.125 275 13029.92 487.82 54649.62 88888.00 2013-10-02 03:22:43.250 275 13029.88 487.90 54649.70 88888.00 2013-10-02 03:22:43.375 275 13029.88 487.95 54649.78 88888.00 2013-10-02 03:22:43.500 275 13029.90 488.05 54649.85 88888.00 2013-10-02 03:22:43.625 275 13030.00 488.10 54649.95 88888.00 2013-10-02 03:22:43.750 275 13029.95 488.15 54650.00 88888.00 2013-10-02 03:22:43.875 275 13029.90 488.20 54650.10 88888.00 2013-10-02 03:22:44.000 275 13029.98 488.30 54650.15 88888.00 2013-10-02 03:22:44.125 275 13030.05 488.38 54650.25 88888.00 2013-10-02 03:22:44.250 275 13030.05 488.45 54650.35 88888.00 2013-10-02 03:22:44.375 275 13030.02 488.55 54650.38 88888.00 2013-10-02 03:22:44.500 275 13030.05 488.60 54650.43 88888.00 2013-10-02 03:22:44.625 275 13030.08 488.68 54650.53 88888.00 2013-10-02 03:22:44.750 275 13030.05 488.75 54650.60 88888.00 2013-10-02 03:22:44.875 275 13030.12 488.82 54650.72 88888.00 2013-10-02 03:22:45.000 275 13030.23 488.90 54650.80 88888.00 2013-10-02 03:22:45.125 275 13030.30 488.98 54650.90 88888.00 2013-10-02 03:22:45.250 275 13030.27 489.07 54650.95 88888.00 2013-10-02 03:22:45.375 275 13030.30 489.18 54651.00 88888.00 2013-10-02 03:22:45.500 275 13030.33 489.23 54651.10 88888.00 2013-10-02 03:22:45.625 275 13030.33 489.30 54651.20 88888.00 2013-10-02 03:22:45.750 275 13030.40 489.38 54651.25 88888.00 2013-10-02 03:22:45.875 275 13030.40 489.48 54651.38 88888.00 2013-10-02 03:22:46.000 275 13030.40 489.52 54651.45 88888.00 2013-10-02 03:22:46.125 275 13030.35 489.60 54651.55 88888.00 2013-10-02 03:22:46.250 275 13030.33 489.68 54651.65 88888.00 2013-10-02 03:22:46.375 275 13030.35 489.75 54651.70 88888.00 2013-10-02 03:22:46.500 275 13030.30 489.85 54651.80 88888.00 2013-10-02 03:22:46.625 275 13030.35 489.95 54651.90 88888.00 2013-10-02 03:22:46.750 275 13030.33 490.00 54651.97 88888.00 2013-10-02 03:22:46.875 275 13030.27 490.10 54652.03 88888.00 2013-10-02 03:22:47.000 275 13030.33 490.18 54652.07 88888.00 2013-10-02 03:22:47.125 275 13030.38 490.30 54652.18 88888.00 2013-10-02 03:22:47.250 275 13030.35 490.35 54652.25 88888.00 2013-10-02 03:22:47.375 275 13030.35 490.43 54652.32 88888.00 2013-10-02 03:22:47.500 275 13030.33 490.50 54652.43 88888.00 2013-10-02 03:22:47.625 275 13030.27 490.60 54652.53 88888.00 2013-10-02 03:22:47.750 275 13030.27 490.68 54652.62 88888.00 2013-10-02 03:22:47.875 275 13030.35 490.82 54652.70 88888.00 2013-10-02 03:22:48.000 275 13030.35 490.88 54652.75 88888.00 2013-10-02 03:22:48.125 275 13030.40 490.98 54652.80 88888.00 2013-10-02 03:22:48.250 275 13030.42 491.05 54652.93 88888.00 2013-10-02 03:22:48.375 275 13030.48 491.15 54652.97 88888.00 2013-10-02 03:22:48.500 275 13030.48 491.20 54653.05 88888.00 2013-10-02 03:22:48.625 275 13030.45 491.23 54653.12 88888.00 2013-10-02 03:22:48.750 275 13030.42 491.27 54653.20 88888.00 2013-10-02 03:22:48.875 275 13030.48 491.30 54653.25 88888.00 2013-10-02 03:22:49.000 275 13030.50 491.38 54653.32 88888.00 2013-10-02 03:22:49.125 275 13030.50 491.40 54653.40 88888.00 2013-10-02 03:22:49.250 275 13030.45 491.43 54653.50 88888.00 2013-10-02 03:22:49.375 275 13030.50 491.48 54653.57 88888.00 2013-10-02 03:22:49.500 275 13030.58 491.50 54653.62 88888.00 2013-10-02 03:22:49.625 275 13030.62 491.52 54653.68 88888.00 2013-10-02 03:22:49.750 275 13030.58 491.57 54653.72 88888.00 2013-10-02 03:22:49.875 275 13030.58 491.65 54653.82 88888.00 2013-10-02 03:22:50.000 275 13030.60 491.70 54653.93 88888.00 2013-10-02 03:22:50.125 275 13030.62 491.75 54654.03 88888.00 2013-10-02 03:22:50.250 275 13030.62 491.77 54654.12 88888.00 2013-10-02 03:22:50.375 275 13030.67 491.88 54654.18 88888.00 2013-10-02 03:22:50.500 275 13030.70 491.93 54654.28 88888.00 2013-10-02 03:22:50.625 275 13030.70 492.00 54654.35 88888.00 2013-10-02 03:22:50.750 275 13030.67 492.07 54654.43 88888.00 2013-10-02 03:22:50.875 275 13030.77 492.18 54654.47 88888.00 2013-10-02 03:22:51.000 275 13030.80 492.27 54654.53 88888.00 2013-10-02 03:22:51.125 275 13030.75 492.38 54654.62 88888.00 2013-10-02 03:22:51.250 275 13030.75 492.45 54654.70 88888.00 2013-10-02 03:22:51.375 275 13030.75 492.55 54654.75 88888.00 2013-10-02 03:22:51.500 275 13030.75 492.65 54654.85 88888.00 2013-10-02 03:22:51.625 275 13030.80 492.77 54654.90 88888.00 2013-10-02 03:22:51.750 275 13030.77 492.88 54655.00 88888.00 2013-10-02 03:22:51.875 275 13030.75 492.98 54655.10 88888.00 2013-10-02 03:22:52.000 275 13030.77 493.05 54655.15 88888.00 2013-10-02 03:22:52.125 275 13030.80 493.15 54655.20 88888.00 2013-10-02 03:22:52.250 275 13030.75 493.25 54655.30 88888.00 2013-10-02 03:22:52.375 275 13030.75 493.38 54655.35 88888.00 2013-10-02 03:22:52.500 275 13030.73 493.45 54655.43 88888.00 2013-10-02 03:22:52.625 275 13030.77 493.55 54655.47 88888.00 2013-10-02 03:22:52.750 275 13030.85 493.65 54655.57 88888.00 2013-10-02 03:22:52.875 275 13030.80 493.75 54655.65 88888.00 2013-10-02 03:22:53.000 275 13030.73 493.85 54655.75 88888.00 2013-10-02 03:22:53.125 275 13030.80 493.98 54655.82 88888.00 2013-10-02 03:22:53.250 275 13030.83 494.12 54655.88 88888.00 2013-10-02 03:22:53.375 275 13030.88 494.20 54655.93 88888.00 2013-10-02 03:22:53.500 275 13030.90 494.30 54655.97 88888.00 2013-10-02 03:22:53.625 275 13030.88 494.43 54656.03 88888.00 2013-10-02 03:22:53.750 275 13030.85 494.55 54656.07 88888.00 2013-10-02 03:22:53.875 275 13030.85 494.62 54656.18 88888.00 2013-10-02 03:22:54.000 275 13030.88 494.70 54656.22 88888.00 2013-10-02 03:22:54.125 275 13030.90 494.80 54656.32 88888.00 2013-10-02 03:22:54.250 275 13030.85 494.88 54656.38 88888.00 2013-10-02 03:22:54.375 275 13030.83 494.93 54656.40 88888.00 2013-10-02 03:22:54.500 275 13030.83 495.00 54656.50 88888.00 2013-10-02 03:22:54.625 275 13030.85 495.10 54656.57 88888.00 2013-10-02 03:22:54.750 275 13030.90 495.12 54656.62 88888.00 2013-10-02 03:22:54.875 275 13030.95 495.18 54656.68 88888.00 2013-10-02 03:22:55.000 275 13030.98 495.23 54656.75 88888.00 2013-10-02 03:22:55.125 275 13031.02 495.27 54656.78 88888.00 2013-10-02 03:22:55.250 275 13031.02 495.30 54656.90 88888.00 2013-10-02 03:22:55.375 275 13031.02 495.38 54656.93 88888.00 2013-10-02 03:22:55.500 275 13031.02 495.40 54657.00 88888.00 2013-10-02 03:22:55.625 275 13031.05 495.50 54657.07 88888.00 2013-10-02 03:22:55.750 275 13031.10 495.55 54657.18 88888.00 2013-10-02 03:22:55.875 275 13031.17 495.62 54657.22 88888.00 2013-10-02 03:22:56.000 275 13031.25 495.65 54657.30 88888.00 2013-10-02 03:22:56.125 275 13031.20 495.73 54657.38 88888.00 2013-10-02 03:22:56.250 275 13031.15 495.75 54657.50 88888.00 2013-10-02 03:22:56.375 275 13031.17 495.85 54657.55 88888.00 2013-10-02 03:22:56.500 275 13031.17 495.90 54657.62 88888.00 2013-10-02 03:22:56.625 275 13031.20 495.95 54657.70 88888.00 2013-10-02 03:22:56.750 275 13031.20 496.00 54657.72 88888.00 2013-10-02 03:22:56.875 275 13031.20 496.10 54657.82 88888.00 2013-10-02 03:22:57.000 275 13031.23 496.15 54657.88 88888.00 2013-10-02 03:22:57.125 275 13031.20 496.23 54657.93 88888.00 2013-10-02 03:22:57.250 275 13031.17 496.30 54658.00 88888.00 2013-10-02 03:22:57.375 275 13031.30 496.38 54658.05 88888.00 2013-10-02 03:22:57.500 275 13031.30 496.50 54658.12 88888.00 2013-10-02 03:22:57.625 275 13031.30 496.60 54658.22 88888.00 2013-10-02 03:22:57.750 275 13031.30 496.65 54658.30 88888.00 2013-10-02 03:22:57.875 275 13031.30 496.70 54658.32 88888.00 2013-10-02 03:22:58.000 275 13031.23 496.75 54658.35 88888.00 2013-10-02 03:22:58.125 275 13031.25 496.80 54658.43 88888.00 2013-10-02 03:22:58.250 275 13031.25 496.88 54658.53 88888.00 2013-10-02 03:22:58.375 275 13031.27 496.95 54658.60 88888.00 2013-10-02 03:22:58.500 275 13031.33 497.02 54658.68 88888.00 2013-10-02 03:22:58.625 275 13031.35 497.07 54658.75 88888.00 2013-10-02 03:22:58.750 275 13031.33 497.18 54658.80 88888.00 2013-10-02 03:22:58.875 275 13031.30 497.20 54658.88 88888.00 2013-10-02 03:22:59.000 275 13031.35 497.27 54658.95 88888.00 2013-10-02 03:22:59.125 275 13031.38 497.32 54659.03 88888.00 2013-10-02 03:22:59.250 275 13031.38 497.40 54659.10 88888.00 2013-10-02 03:22:59.375 275 13031.38 497.50 54659.12 88888.00 2013-10-02 03:22:59.500 275 13031.38 497.55 54659.20 88888.00 2013-10-02 03:22:59.625 275 13031.40 497.57 54659.28 88888.00 2013-10-02 03:22:59.750 275 13031.38 497.68 54659.35 88888.00 2013-10-02 03:22:59.875 275 13031.38 497.77 54659.45 88888.00 2013-10-02 03:23:00.000 275 13031.38 497.85 54659.53 88888.00 2013-10-02 03:23:00.125 275 13031.35 497.95 54659.60 88888.00 2013-10-02 03:23:00.250 275 13031.35 498.02 54659.68 88888.00 2013-10-02 03:23:00.375 275 13031.33 498.10 54659.75 88888.00 2013-10-02 03:23:00.500 275 13031.30 498.15 54659.82 88888.00 2013-10-02 03:23:00.625 275 13031.33 498.23 54659.88 88888.00 2013-10-02 03:23:00.750 275 13031.33 498.30 54659.93 88888.00 2013-10-02 03:23:00.875 275 13031.30 498.38 54660.00 88888.00 2013-10-02 03:23:01.000 275 13031.27 498.43 54660.05 88888.00 2013-10-02 03:23:01.125 275 13031.30 498.45 54660.12 88888.00 2013-10-02 03:23:01.250 275 13031.30 498.52 54660.22 88888.00 2013-10-02 03:23:01.375 275 13031.33 498.55 54660.28 88888.00 2013-10-02 03:23:01.500 275 13031.27 498.65 54660.35 88888.00 2013-10-02 03:23:01.625 275 13031.23 498.70 54660.43 88888.00 2013-10-02 03:23:01.750 275 13031.20 498.75 54660.53 88888.00 2013-10-02 03:23:01.875 275 13031.20 498.80 54660.60 88888.00 2013-10-02 03:23:02.000 275 13031.15 498.90 54660.68 88888.00 2013-10-02 03:23:02.125 275 13031.15 499.00 54660.78 88888.00 2013-10-02 03:23:02.250 275 13031.10 499.05 54660.82 88888.00 2013-10-02 03:23:02.375 275 13031.15 499.12 54660.88 88888.00 2013-10-02 03:23:02.500 275 13031.12 499.18 54660.97 88888.00 2013-10-02 03:23:02.625 275 13031.15 499.25 54661.05 88888.00 2013-10-02 03:23:02.750 275 13031.10 499.30 54661.12 88888.00 2013-10-02 03:23:02.875 275 13031.08 499.40 54661.20 88888.00 2013-10-02 03:23:03.000 275 13031.12 499.45 54661.25 88888.00 2013-10-02 03:23:03.125 275 13031.17 499.50 54661.32 88888.00 2013-10-02 03:23:03.250 275 13031.12 499.57 54661.45 88888.00 2013-10-02 03:23:03.375 275 13031.15 499.62 54661.50 88888.00 2013-10-02 03:23:03.500 275 13031.05 499.68 54661.55 88888.00 2013-10-02 03:23:03.625 275 13031.02 499.73 54661.60 88888.00 2013-10-02 03:23:03.750 275 13031.00 499.75 54661.68 88888.00 2013-10-02 03:23:03.875 275 13030.95 499.77 54661.78 88888.00 2013-10-02 03:23:04.000 275 13030.95 499.82 54661.82 88888.00 2013-10-02 03:23:04.125 275 13031.00 499.88 54661.90 88888.00 2013-10-02 03:23:04.250 275 13031.08 499.93 54661.97 88888.00 2013-10-02 03:23:04.375 275 13031.15 500.00 54662.05 88888.00 2013-10-02 03:23:04.500 275 13031.15 500.02 54662.10 88888.00 2013-10-02 03:23:04.625 275 13031.12 500.02 54662.18 88888.00 2013-10-02 03:23:04.750 275 13031.15 500.10 54662.25 88888.00 2013-10-02 03:23:04.875 275 13031.17 500.15 54662.32 88888.00 2013-10-02 03:23:05.000 275 13031.20 500.25 54662.38 88888.00 2013-10-02 03:23:05.125 275 13031.20 500.30 54662.45 88888.00 2013-10-02 03:23:05.250 275 13031.15 500.35 54662.55 88888.00 2013-10-02 03:23:05.375 275 13031.20 500.48 54662.57 88888.00 2013-10-02 03:23:05.500 275 13031.17 500.55 54662.65 88888.00 2013-10-02 03:23:05.625 275 13031.20 500.65 54662.75 88888.00 2013-10-02 03:23:05.750 275 13031.27 500.73 54662.82 88888.00 2013-10-02 03:23:05.875 275 13031.25 500.82 54662.88 88888.00 2013-10-02 03:23:06.000 275 13031.27 500.90 54662.93 88888.00 2013-10-02 03:23:06.125 275 13031.30 500.98 54663.00 88888.00 2013-10-02 03:23:06.250 275 13031.27 501.00 54663.10 88888.00 2013-10-02 03:23:06.375 275 13031.33 501.10 54663.15 88888.00 2013-10-02 03:23:06.500 275 13031.38 501.18 54663.20 88888.00 2013-10-02 03:23:06.625 275 13031.40 501.25 54663.25 88888.00 2013-10-02 03:23:06.750 275 13031.35 501.30 54663.32 88888.00 2013-10-02 03:23:06.875 275 13031.38 501.35 54663.38 88888.00 2013-10-02 03:23:07.000 275 13031.45 501.43 54663.45 88888.00 2013-10-02 03:23:07.125 275 13031.55 501.48 54663.55 88888.00 2013-10-02 03:23:07.250 275 13031.62 501.52 54663.62 88888.00 2013-10-02 03:23:07.375 275 13031.70 501.57 54663.68 88888.00 2013-10-02 03:23:07.500 275 13031.73 501.62 54663.75 88888.00 2013-10-02 03:23:07.625 275 13031.75 501.68 54663.80 88888.00 2013-10-02 03:23:07.750 275 13031.77 501.73 54663.88 88888.00 2013-10-02 03:23:07.875 275 13031.77 501.73 54663.93 88888.00 2013-10-02 03:23:08.000 275 13031.77 501.77 54663.97 88888.00 2013-10-02 03:23:08.125 275 13031.80 501.80 54664.05 88888.00 2013-10-02 03:23:08.250 275 13031.85 501.88 54664.10 88888.00 2013-10-02 03:23:08.375 275 13031.98 501.90 54664.18 88888.00 2013-10-02 03:23:08.500 275 13032.00 501.95 54664.22 88888.00 2013-10-02 03:23:08.625 275 13032.00 502.02 54664.32 88888.00 2013-10-02 03:23:08.750 275 13031.98 502.12 54664.40 88888.00 2013-10-02 03:23:08.875 275 13031.98 502.18 54664.45 88888.00 2013-10-02 03:23:09.000 275 13032.02 502.25 54664.53 88888.00 2013-10-02 03:23:09.125 275 13032.02 502.32 54664.62 88888.00 2013-10-02 03:23:09.250 275 13032.05 502.32 54664.70 88888.00 2013-10-02 03:23:09.375 275 13032.12 502.40 54664.72 88888.00 2013-10-02 03:23:09.500 275 13032.08 502.45 54664.78 88888.00 2013-10-02 03:23:09.625 275 13032.10 502.48 54664.85 88888.00 2013-10-02 03:23:09.750 275 13032.17 502.50 54664.90 88888.00 2013-10-02 03:23:09.875 275 13032.23 502.55 54664.97 88888.00 2013-10-02 03:23:10.000 275 13032.25 502.57 54665.05 88888.00 2013-10-02 03:23:10.125 275 13032.30 502.60 54665.12 88888.00 2013-10-02 03:23:10.250 275 13032.35 502.65 54665.20 88888.00 2013-10-02 03:23:10.375 275 13032.42 502.68 54665.25 88888.00 2013-10-02 03:23:10.500 275 13032.45 502.70 54665.35 88888.00 2013-10-02 03:23:10.625 275 13032.45 502.73 54665.45 88888.00 2013-10-02 03:23:10.750 275 13032.55 502.77 54665.53 88888.00 2013-10-02 03:23:10.875 275 13032.55 502.80 54665.57 88888.00 2013-10-02 03:23:11.000 275 13032.58 502.80 54665.60 88888.00 2013-10-02 03:23:11.125 275 13032.58 502.80 54665.68 88888.00 2013-10-02 03:23:11.250 275 13032.58 502.82 54665.75 88888.00 2013-10-02 03:23:11.375 275 13032.62 502.88 54665.82 88888.00 2013-10-02 03:23:11.500 275 13032.67 502.90 54665.88 88888.00 2013-10-02 03:23:11.625 275 13032.73 502.95 54665.95 88888.00 2013-10-02 03:23:11.750 275 13032.70 502.98 54666.00 88888.00 2013-10-02 03:23:11.875 275 13032.67 502.98 54666.07 88888.00 2013-10-02 03:23:12.000 275 13032.65 503.00 54666.15 88888.00 2013-10-02 03:23:12.125 275 13032.65 503.02 54666.25 88888.00 2013-10-02 03:23:12.250 275 13032.62 503.07 54666.35 88888.00 2013-10-02 03:23:12.375 275 13032.67 503.07 54666.38 88888.00 2013-10-02 03:23:12.500 275 13032.67 503.12 54666.43 88888.00 2013-10-02 03:23:12.625 275 13032.65 503.15 54666.50 88888.00 2013-10-02 03:23:12.750 275 13032.62 503.20 54666.57 88888.00 2013-10-02 03:23:12.875 275 13032.62 503.23 54666.65 88888.00 2013-10-02 03:23:13.000 275 13032.60 503.25 54666.72 88888.00 2013-10-02 03:23:13.125 275 13032.58 503.27 54666.80 88888.00 2013-10-02 03:23:13.250 275 13032.50 503.32 54666.93 88888.00 2013-10-02 03:23:13.375 275 13032.58 503.35 54666.97 88888.00 2013-10-02 03:23:13.500 275 13032.60 503.43 54667.05 88888.00 2013-10-02 03:23:13.625 275 13032.62 503.45 54667.15 88888.00 2013-10-02 03:23:13.750 275 13032.60 503.52 54667.20 88888.00 2013-10-02 03:23:13.875 275 13032.58 503.62 54667.28 88888.00 2013-10-02 03:23:14.000 275 13032.55 503.65 54667.32 88888.00 2013-10-02 03:23:14.125 275 13032.52 503.70 54667.40 88888.00 2013-10-02 03:23:14.250 275 13032.50 503.70 54667.50 88888.00 2013-10-02 03:23:14.375 275 13032.55 503.80 54667.55 88888.00 2013-10-02 03:23:14.500 275 13032.50 503.85 54667.60 88888.00 2013-10-02 03:23:14.625 275 13032.48 503.85 54667.68 88888.00 2013-10-02 03:23:14.750 275 13032.42 503.88 54667.75 88888.00 2013-10-02 03:23:14.875 275 13032.42 503.93 54667.85 88888.00 2013-10-02 03:23:15.000 275 13032.42 503.93 54667.90 88888.00 2013-10-02 03:23:15.125 275 13032.40 503.95 54667.97 88888.00 2013-10-02 03:23:15.250 275 13032.35 503.93 54668.05 88888.00 2013-10-02 03:23:15.375 275 13032.35 503.95 54668.10 88888.00 2013-10-02 03:23:15.500 275 13032.35 503.98 54668.20 88888.00 2013-10-02 03:23:15.625 275 13032.35 504.00 54668.30 88888.00 2013-10-02 03:23:15.750 275 13032.27 504.02 54668.38 88888.00 2013-10-02 03:23:15.875 275 13032.20 504.02 54668.43 88888.00 2013-10-02 03:23:16.000 275 13032.25 504.05 54668.50 88888.00 2013-10-02 03:23:16.125 275 13032.25 504.07 54668.60 88888.00 2013-10-02 03:23:16.250 275 13032.20 504.07 54668.70 88888.00 2013-10-02 03:23:16.375 275 13032.25 504.12 54668.75 88888.00 2013-10-02 03:23:16.500 275 13032.30 504.15 54668.82 88888.00 2013-10-02 03:23:16.625 275 13032.30 504.18 54668.85 88888.00 2013-10-02 03:23:16.750 275 13032.33 504.20 54668.93 88888.00 2013-10-02 03:23:16.875 275 13032.33 504.25 54669.03 88888.00 2013-10-02 03:23:17.000 275 13032.33 504.25 54669.05 88888.00 2013-10-02 03:23:17.125 275 13032.30 504.30 54669.15 88888.00 2013-10-02 03:23:17.250 275 13032.30 504.32 54669.25 88888.00 2013-10-02 03:23:17.375 275 13032.35 504.38 54669.32 88888.00 2013-10-02 03:23:17.500 275 13032.38 504.43 54669.40 88888.00 2013-10-02 03:23:17.625 275 13032.42 504.43 54669.47 88888.00 2013-10-02 03:23:17.750 275 13032.45 504.45 54669.53 88888.00 2013-10-02 03:23:17.875 275 13032.40 504.50 54669.57 88888.00 2013-10-02 03:23:18.000 275 13032.48 504.48 54669.62 88888.00 2013-10-02 03:23:18.125 275 13032.52 504.48 54669.70 88888.00 2013-10-02 03:23:18.250 275 13032.55 504.45 54669.80 88888.00 2013-10-02 03:23:18.375 275 13032.58 504.50 54669.82 88888.00 2013-10-02 03:23:18.500 275 13032.60 504.50 54669.93 88888.00 2013-10-02 03:23:18.625 275 13032.62 504.50 54669.97 88888.00 2013-10-02 03:23:18.750 275 13032.62 504.52 54670.05 88888.00 2013-10-02 03:23:18.875 275 13032.67 504.55 54670.10 88888.00 2013-10-02 03:23:19.000 275 13032.75 504.57 54670.18 88888.00 2013-10-02 03:23:19.125 275 13032.75 504.60 54670.25 88888.00 2013-10-02 03:23:19.250 275 13032.75 504.62 54670.35 88888.00 2013-10-02 03:23:19.375 275 13032.77 504.68 54670.38 88888.00 2013-10-02 03:23:19.500 275 13032.77 504.73 54670.45 88888.00 2013-10-02 03:23:19.625 275 13032.80 504.75 54670.55 88888.00 2013-10-02 03:23:19.750 275 13032.77 504.80 54670.60 88888.00 2013-10-02 03:23:19.875 275 13032.80 504.82 54670.68 88888.00 2013-10-02 03:23:20.000 275 13032.77 504.88 54670.75 88888.00 2013-10-02 03:23:20.125 275 13032.73 504.90 54670.80 88888.00 2013-10-02 03:23:20.250 275 13032.70 504.93 54670.90 88888.00 2013-10-02 03:23:20.375 275 13032.70 504.98 54670.95 88888.00 2013-10-02 03:23:20.500 275 13032.73 505.02 54671.03 88888.00 2013-10-02 03:23:20.625 275 13032.73 505.07 54671.10 88888.00 2013-10-02 03:23:20.750 275 13032.73 505.12 54671.15 88888.00 2013-10-02 03:23:20.875 275 13032.67 505.18 54671.20 88888.00 2013-10-02 03:23:21.000 275 13032.65 505.18 54671.25 88888.00 2013-10-02 03:23:21.125 275 13032.62 505.23 54671.35 88888.00 2013-10-02 03:23:21.250 275 13032.58 505.23 54671.45 88888.00 2013-10-02 03:23:21.375 275 13032.58 505.30 54671.50 88888.00 2013-10-02 03:23:21.500 275 13032.55 505.32 54671.57 88888.00 2013-10-02 03:23:21.625 275 13032.50 505.38 54671.65 88888.00 2013-10-02 03:23:21.750 275 13032.45 505.40 54671.72 88888.00 2013-10-02 03:23:21.875 275 13032.48 505.43 54671.80 88888.00 2013-10-02 03:23:22.000 275 13032.48 505.48 54671.90 88888.00 2013-10-02 03:23:22.125 275 13032.48 505.48 54671.95 88888.00 2013-10-02 03:23:22.250 275 13032.42 505.48 54672.03 88888.00 2013-10-02 03:23:22.375 275 13032.45 505.50 54672.07 88888.00 2013-10-02 03:23:22.500 275 13032.45 505.48 54672.10 88888.00 2013-10-02 03:23:22.625 275 13032.45 505.48 54672.18 88888.00 2013-10-02 03:23:22.750 275 13032.45 505.48 54672.22 88888.00 2013-10-02 03:23:22.875 275 13032.48 505.45 54672.30 88888.00 2013-10-02 03:23:23.000 275 13032.48 505.43 54672.35 88888.00 2013-10-02 03:23:23.125 275 13032.50 505.45 54672.43 88888.00 2013-10-02 03:23:23.250 275 13032.65 505.45 54672.50 88888.00 2013-10-02 03:23:23.375 275 13032.75 505.48 54672.53 88888.00 2013-10-02 03:23:23.500 275 13032.77 505.48 54672.60 88888.00 2013-10-02 03:23:23.625 275 13032.77 505.48 54672.68 88888.00 2013-10-02 03:23:23.750 275 13032.80 505.52 54672.72 88888.00 2013-10-02 03:23:23.875 275 13032.83 505.55 54672.78 88888.00 2013-10-02 03:23:24.000 275 13032.83 505.55 54672.82 88888.00 2013-10-02 03:23:24.125 275 13032.85 505.60 54672.90 88888.00 2013-10-02 03:23:24.250 275 13032.83 505.65 54672.95 88888.00 2013-10-02 03:23:24.375 275 13032.88 505.70 54672.97 88888.00 2013-10-02 03:23:24.500 275 13032.85 505.75 54673.03 88888.00 2013-10-02 03:23:24.625 275 13032.77 505.80 54673.10 88888.00 2013-10-02 03:23:24.750 275 13032.83 505.85 54673.18 88888.00 2013-10-02 03:23:24.875 275 13032.85 505.90 54673.20 88888.00 2013-10-02 03:23:25.000 275 13032.80 505.93 54673.28 88888.00 2013-10-02 03:23:25.125 275 13032.77 505.98 54673.35 88888.00 2013-10-02 03:23:25.250 275 13032.67 506.02 54673.43 88888.00 2013-10-02 03:23:25.375 275 13032.67 506.12 54673.50 88888.00 2013-10-02 03:23:25.500 275 13032.62 506.15 54673.55 88888.00 2013-10-02 03:23:25.625 275 13032.60 506.20 54673.60 88888.00 2013-10-02 03:23:25.750 275 13032.60 506.23 54673.68 88888.00 2013-10-02 03:23:25.875 275 13032.62 506.25 54673.75 88888.00 2013-10-02 03:23:26.000 275 13032.58 506.25 54673.80 88888.00 2013-10-02 03:23:26.125 275 13032.45 506.30 54673.85 88888.00 2013-10-02 03:23:26.250 275 13032.38 506.32 54673.95 88888.00 2013-10-02 03:23:26.375 275 13032.38 506.38 54674.05 88888.00 2013-10-02 03:23:26.500 275 13032.38 506.40 54674.10 88888.00 2013-10-02 03:23:26.625 275 13032.35 506.43 54674.15 88888.00 2013-10-02 03:23:26.750 275 13032.30 506.43 54674.20 88888.00 2013-10-02 03:23:26.875 275 13032.20 506.43 54674.25 88888.00 2013-10-02 03:23:27.000 275 13032.12 506.43 54674.30 88888.00 2013-10-02 03:23:27.125 275 13032.15 506.43 54674.38 88888.00 2013-10-02 03:23:27.250 275 13032.15 506.40 54674.43 88888.00 2013-10-02 03:23:27.375 275 13032.15 506.40 54674.45 88888.00 2013-10-02 03:23:27.500 275 13032.12 506.38 54674.47 88888.00 2013-10-02 03:23:27.625 275 13032.12 506.35 54674.50 88888.00 2013-10-02 03:23:27.750 275 13032.10 506.32 54674.57 88888.00 2013-10-02 03:23:27.875 275 13032.17 506.27 54674.62 88888.00 2013-10-02 03:23:28.000 275 13032.23 506.27 54674.68 88888.00 2013-10-02 03:23:28.125 275 13032.23 506.23 54674.75 88888.00 2013-10-02 03:23:28.250 275 13032.20 506.15 54674.78 88888.00 2013-10-02 03:23:28.375 275 13032.27 506.10 54674.82 88888.00 2013-10-02 03:23:28.500 275 13032.27 506.07 54674.85 88888.00 2013-10-02 03:23:28.625 275 13032.27 506.07 54674.93 88888.00 2013-10-02 03:23:28.750 275 13032.35 506.02 54674.97 88888.00 2013-10-02 03:23:28.875 275 13032.42 506.00 54675.03 88888.00 2013-10-02 03:23:29.000 275 13032.45 505.90 54675.05 88888.00 2013-10-02 03:23:29.125 275 13032.50 505.90 54675.12 88888.00 2013-10-02 03:23:29.250 275 13032.48 505.85 54675.20 88888.00 2013-10-02 03:23:29.375 275 13032.55 505.82 54675.22 88888.00 2013-10-02 03:23:29.500 275 13032.52 505.80 54675.28 88888.00 2013-10-02 03:23:29.625 275 13032.62 505.75 54675.32 88888.00 2013-10-02 03:23:29.750 275 13032.70 505.73 54675.35 88888.00 2013-10-02 03:23:29.875 275 13032.70 505.70 54675.38 88888.00 2013-10-02 03:23:30.000 275 13032.67 505.68 54675.43 88888.00 2013-10-02 03:23:30.125 275 13032.67 505.65 54675.50 88888.00 2013-10-02 03:23:30.250 275 13032.70 505.65 54675.55 88888.00 2013-10-02 03:23:30.375 275 13032.80 505.65 54675.57 88888.00 2013-10-02 03:23:30.500 275 13032.83 505.65 54675.62 88888.00 2013-10-02 03:23:30.625 275 13032.85 505.65 54675.62 88888.00 2013-10-02 03:23:30.750 275 13032.88 505.65 54675.70 88888.00 2013-10-02 03:23:30.875 275 13032.85 505.65 54675.72 88888.00 2013-10-02 03:23:31.000 275 13032.88 505.62 54675.72 88888.00 2013-10-02 03:23:31.125 275 13032.98 505.65 54675.78 88888.00 2013-10-02 03:23:31.250 275 13032.95 505.65 54675.85 88888.00 2013-10-02 03:23:31.375 275 13032.98 505.70 54675.90 88888.00 2013-10-02 03:23:31.500 275 13032.98 505.68 54675.93 88888.00 2013-10-02 03:23:31.625 275 13033.00 505.70 54675.93 88888.00 2013-10-02 03:23:31.750 275 13033.05 505.70 54675.95 88888.00 2013-10-02 03:23:31.875 275 13033.08 505.70 54676.00 88888.00 2013-10-02 03:23:32.000 275 13033.10 505.70 54676.05 88888.00 2013-10-02 03:23:32.125 275 13033.12 505.75 54676.07 88888.00 2013-10-02 03:23:32.250 275 13033.23 505.75 54676.10 88888.00 2013-10-02 03:23:32.375 275 13033.35 505.80 54676.12 88888.00 2013-10-02 03:23:32.500 275 13033.45 505.80 54676.18 88888.00 2013-10-02 03:23:32.625 275 13033.48 505.80 54676.20 88888.00 2013-10-02 03:23:32.750 275 13033.40 505.82 54676.20 88888.00 2013-10-02 03:23:32.875 275 13033.48 505.82 54676.22 88888.00 2013-10-02 03:23:33.000 275 13033.58 505.85 54676.25 88888.00 2013-10-02 03:23:33.125 275 13033.62 505.85 54676.28 88888.00 2013-10-02 03:23:33.250 275 13033.67 505.82 54676.28 88888.00 2013-10-02 03:23:33.375 275 13033.80 505.82 54676.28 88888.00 2013-10-02 03:23:33.500 275 13033.95 505.85 54676.32 88888.00 2013-10-02 03:23:33.625 275 13034.05 505.85 54676.38 88888.00 2013-10-02 03:23:33.750 275 13034.08 505.82 54676.38 88888.00 2013-10-02 03:23:33.875 275 13034.10 505.77 54676.38 88888.00 2013-10-02 03:23:34.000 275 13034.17 505.73 54676.40 88888.00 2013-10-02 03:23:34.125 275 13034.30 505.73 54676.40 88888.00 2013-10-02 03:23:34.250 275 13034.33 505.65 54676.43 88888.00 2013-10-02 03:23:34.375 275 13034.40 505.60 54676.43 88888.00 2013-10-02 03:23:34.500 275 13034.55 505.57 54676.45 88888.00 2013-10-02 03:23:34.625 275 13034.62 505.50 54676.47 88888.00 2013-10-02 03:23:34.750 275 13034.67 505.43 54676.47 88888.00 2013-10-02 03:23:34.875 275 13034.67 505.38 54676.53 88888.00 2013-10-02 03:23:35.000 275 13034.73 505.27 54676.55 88888.00 2013-10-02 03:23:35.125 275 13034.80 505.25 54676.60 88888.00 2013-10-02 03:23:35.250 275 13034.85 505.12 54676.62 88888.00 2013-10-02 03:23:35.375 275 13035.00 505.12 54676.62 88888.00 2013-10-02 03:23:35.500 275 13035.10 505.07 54676.65 88888.00 2013-10-02 03:23:35.625 275 13035.10 505.05 54676.70 88888.00 2013-10-02 03:23:35.750 275 13035.10 505.00 54676.72 88888.00 2013-10-02 03:23:35.875 275 13035.15 504.98 54676.75 88888.00 2013-10-02 03:23:36.000 275 13035.17 504.95 54676.72 88888.00 2013-10-02 03:23:36.125 275 13035.17 504.90 54676.72 88888.00 2013-10-02 03:23:36.250 275 13035.17 504.85 54676.80 88888.00 2013-10-02 03:23:36.375 275 13035.25 504.82 54676.82 88888.00 2013-10-02 03:23:36.500 275 13035.33 504.80 54676.82 88888.00 2013-10-02 03:23:36.625 275 13035.40 504.73 54676.85 88888.00 2013-10-02 03:23:36.750 275 13035.48 504.70 54676.88 88888.00 2013-10-02 03:23:36.875 275 13035.58 504.65 54676.90 88888.00 2013-10-02 03:23:37.000 275 13035.73 504.60 54676.88 88888.00 2013-10-02 03:23:37.125 275 13035.80 504.52 54676.93 88888.00 2013-10-02 03:23:37.250 275 13035.85 504.45 54676.95 88888.00 2013-10-02 03:23:37.375 275 13035.92 504.43 54676.93 88888.00 2013-10-02 03:23:37.500 275 13035.95 504.40 54676.97 88888.00 2013-10-02 03:23:37.625 275 13036.02 504.38 54676.97 88888.00 2013-10-02 03:23:37.750 275 13036.12 504.35 54677.00 88888.00 2013-10-02 03:23:37.875 275 13036.23 504.27 54677.03 88888.00 2013-10-02 03:23:38.000 275 13036.35 504.25 54677.05 88888.00 2013-10-02 03:23:38.125 275 13036.48 504.18 54677.03 88888.00 2013-10-02 03:23:38.250 275 13036.62 504.10 54677.05 88888.00 2013-10-02 03:23:38.375 275 13036.73 504.02 54677.03 88888.00 2013-10-02 03:23:38.500 275 13036.75 503.98 54677.05 88888.00 2013-10-02 03:23:38.625 275 13036.80 503.95 54677.10 88888.00 2013-10-02 03:23:38.750 275 13036.88 503.90 54677.12 88888.00 2013-10-02 03:23:38.875 275 13036.98 503.82 54677.12 88888.00 2013-10-02 03:23:39.000 275 13037.10 503.77 54677.12 88888.00 2013-10-02 03:23:39.125 275 13037.23 503.70 54677.15 88888.00 2013-10-02 03:23:39.250 275 13037.30 503.62 54677.18 88888.00 2013-10-02 03:23:39.375 275 13037.38 503.60 54677.20 88888.00 2013-10-02 03:23:39.500 275 13037.38 503.52 54677.22 88888.00 2013-10-02 03:23:39.625 275 13037.38 503.48 54677.25 88888.00 2013-10-02 03:23:39.750 275 13037.42 503.40 54677.25 88888.00 2013-10-02 03:23:39.875 275 13037.50 503.32 54677.28 88888.00 2013-10-02 03:23:40.000 275 13037.58 503.27 54677.30 88888.00 2013-10-02 03:23:40.125 275 13037.62 503.23 54677.32 88888.00 2013-10-02 03:23:40.250 275 13037.65 503.15 54677.38 88888.00 2013-10-02 03:23:40.375 275 13037.73 503.12 54677.38 88888.00 2013-10-02 03:23:40.500 275 13037.80 503.05 54677.40 88888.00 2013-10-02 03:23:40.625 275 13037.88 503.00 54677.45 88888.00 2013-10-02 03:23:40.750 275 13037.92 502.98 54677.47 88888.00 2013-10-02 03:23:40.875 275 13037.98 502.90 54677.47 88888.00 2013-10-02 03:23:41.000 275 13038.02 502.85 54677.50 88888.00 2013-10-02 03:23:41.125 275 13038.12 502.77 54677.55 88888.00 2013-10-02 03:23:41.250 275 13038.17 502.70 54677.55 88888.00 2013-10-02 03:23:41.375 275 13038.20 502.65 54677.57 88888.00 2013-10-02 03:23:41.500 275 13038.30 502.60 54677.60 88888.00 2013-10-02 03:23:41.625 275 13038.45 502.55 54677.60 88888.00 2013-10-02 03:23:41.750 275 13038.58 502.50 54677.62 88888.00 2013-10-02 03:23:41.875 275 13038.65 502.45 54677.65 88888.00 2013-10-02 03:23:42.000 275 13038.67 502.43 54677.68 88888.00 2013-10-02 03:23:42.125 275 13038.75 502.40 54677.70 88888.00 2013-10-02 03:23:42.250 275 13038.88 502.32 54677.75 88888.00 2013-10-02 03:23:42.375 275 13038.95 502.30 54677.78 88888.00 2013-10-02 03:23:42.500 275 13038.98 502.27 54677.78 88888.00 2013-10-02 03:23:42.625 275 13039.05 502.18 54677.80 88888.00 2013-10-02 03:23:42.750 275 13039.12 502.07 54677.82 88888.00 2013-10-02 03:23:42.875 275 13039.15 502.02 54677.90 88888.00 2013-10-02 03:23:43.000 275 13039.20 501.98 54677.93 88888.00 2013-10-02 03:23:43.125 275 13039.20 501.93 54677.93 88888.00 2013-10-02 03:23:43.250 275 13039.23 501.82 54677.97 88888.00 2013-10-02 03:23:43.375 275 13039.30 501.77 54678.03 88888.00 2013-10-02 03:23:43.500 275 13039.35 501.70 54678.07 88888.00 2013-10-02 03:23:43.625 275 13039.38 501.62 54678.07 88888.00 2013-10-02 03:23:43.750 275 13039.45 501.55 54678.15 88888.00 2013-10-02 03:23:43.875 275 13039.48 501.45 54678.18 88888.00 2013-10-02 03:23:44.000 275 13039.52 501.38 54678.20 88888.00 2013-10-02 03:23:44.125 275 13039.55 501.30 54678.25 88888.00 2013-10-02 03:23:44.250 275 13039.67 501.18 54678.30 88888.00 2013-10-02 03:23:44.375 275 13039.77 501.10 54678.32 88888.00 2013-10-02 03:23:44.500 275 13039.80 501.02 54678.32 88888.00 2013-10-02 03:23:44.625 275 13039.80 500.93 54678.38 88888.00 2013-10-02 03:23:44.750 275 13039.83 500.85 54678.45 88888.00 2013-10-02 03:23:44.875 275 13039.92 500.80 54678.47 88888.00 2013-10-02 03:23:45.000 275 13040.00 500.75 54678.50 88888.00 2013-10-02 03:23:45.125 275 13040.08 500.70 54678.55 88888.00 2013-10-02 03:23:45.250 275 13040.08 500.60 54678.60 88888.00 2013-10-02 03:23:45.375 275 13040.20 500.57 54678.62 88888.00 2013-10-02 03:23:45.500 275 13040.30 500.52 54678.68 88888.00 2013-10-02 03:23:45.625 275 13040.33 500.50 54678.70 88888.00 2013-10-02 03:23:45.750 275 13040.38 500.48 54678.75 88888.00 2013-10-02 03:23:45.875 275 13040.48 500.45 54678.82 88888.00 2013-10-02 03:23:46.000 275 13040.50 500.43 54678.85 88888.00 2013-10-02 03:23:46.125 275 13040.55 500.35 54678.93 88888.00 2013-10-02 03:23:46.250 275 13040.55 500.30 54679.00 88888.00 2013-10-02 03:23:46.375 275 13040.65 500.27 54679.05 88888.00 2013-10-02 03:23:46.500 275 13040.73 500.23 54679.07 88888.00 2013-10-02 03:23:46.625 275 13040.77 500.18 54679.12 88888.00 2013-10-02 03:23:46.750 275 13040.80 500.10 54679.15 88888.00 2013-10-02 03:23:46.875 275 13040.83 500.05 54679.20 88888.00 2013-10-02 03:23:47.000 275 13040.83 500.00 54679.25 88888.00 2013-10-02 03:23:47.125 275 13040.88 499.93 54679.30 88888.00 2013-10-02 03:23:47.250 275 13040.88 499.82 54679.40 88888.00 2013-10-02 03:23:47.375 275 13040.98 499.77 54679.43 88888.00 2013-10-02 03:23:47.500 275 13041.00 499.70 54679.47 88888.00 2013-10-02 03:23:47.625 275 13041.02 499.60 54679.50 88888.00 2013-10-02 03:23:47.750 275 13041.10 499.57 54679.57 88888.00 2013-10-02 03:23:47.875 275 13041.12 499.50 54679.65 88888.00 2013-10-02 03:23:48.000 275 13041.23 499.43 54679.70 88888.00 2013-10-02 03:23:48.125 275 13041.20 499.35 54679.75 88888.00 2013-10-02 03:23:48.250 275 13041.17 499.25 54679.85 88888.00 2013-10-02 03:23:48.375 275 13041.27 499.20 54679.88 88888.00 2013-10-02 03:23:48.500 275 13041.35 499.15 54679.95 88888.00 2013-10-02 03:23:48.625 275 13041.40 499.10 54680.03 88888.00 2013-10-02 03:23:48.750 275 13041.42 499.05 54680.05 88888.00 2013-10-02 03:23:48.875 275 13041.48 498.98 54680.10 88888.00 2013-10-02 03:23:49.000 275 13041.62 498.93 54680.18 88888.00 2013-10-02 03:23:49.125 275 13041.75 498.88 54680.22 88888.00 2013-10-02 03:23:49.250 275 13041.77 498.82 54680.30 88888.00 2013-10-02 03:23:49.375 275 13041.85 498.77 54680.32 88888.00 2013-10-02 03:23:49.500 275 13041.92 498.75 54680.38 88888.00 2013-10-02 03:23:49.625 275 13042.08 498.70 54680.45 88888.00 2013-10-02 03:23:49.750 275 13042.17 498.70 54680.50 88888.00 2013-10-02 03:23:49.875 275 13042.20 498.68 54680.57 88888.00 2013-10-02 03:23:50.000 275 13042.27 498.68 54680.65 88888.00 2013-10-02 03:23:50.125 275 13042.35 498.65 54680.72 88888.00 2013-10-02 03:23:50.250 275 13042.35 498.60 54680.80 88888.00 2013-10-02 03:23:50.375 275 13042.45 498.65 54680.85 88888.00 2013-10-02 03:23:50.500 275 13042.48 498.65 54680.90 88888.00 2013-10-02 03:23:50.625 275 13042.50 498.62 54680.95 88888.00 2013-10-02 03:23:50.750 275 13042.58 498.62 54681.05 88888.00 2013-10-02 03:23:50.875 275 13042.73 498.65 54681.10 88888.00 2013-10-02 03:23:51.000 275 13042.83 498.62 54681.15 88888.00 2013-10-02 03:23:51.125 275 13042.88 498.68 54681.22 88888.00 2013-10-02 03:23:51.250 275 13042.90 498.62 54681.35 88888.00 2013-10-02 03:23:51.375 275 13042.92 498.62 54681.40 88888.00 2013-10-02 03:23:51.500 275 13042.92 498.62 54681.45 88888.00 2013-10-02 03:23:51.625 275 13042.98 498.60 54681.53 88888.00 2013-10-02 03:23:51.750 275 13043.08 498.60 54681.57 88888.00 2013-10-02 03:23:51.875 275 13043.17 498.57 54681.65 88888.00 2013-10-02 03:23:52.000 275 13043.20 498.55 54681.68 88888.00 2013-10-02 03:23:52.125 275 13043.20 498.55 54681.78 88888.00 2013-10-02 03:23:52.250 275 13043.27 498.57 54681.85 88888.00 2013-10-02 03:23:52.375 275 13043.35 498.60 54681.93 88888.00 2013-10-02 03:23:52.500 275 13043.42 498.60 54682.00 88888.00 2013-10-02 03:23:52.625 275 13043.50 498.60 54682.07 88888.00 2013-10-02 03:23:52.750 275 13043.50 498.62 54682.12 88888.00 2013-10-02 03:23:52.875 275 13043.48 498.65 54682.18 88888.00 2013-10-02 03:23:53.000 275 13043.48 498.65 54682.22 88888.00 2013-10-02 03:23:53.125 275 13043.45 498.62 54682.32 88888.00 2013-10-02 03:23:53.250 275 13043.48 498.60 54682.43 88888.00 2013-10-02 03:23:53.375 275 13043.52 498.62 54682.47 88888.00 2013-10-02 03:23:53.500 275 13043.60 498.62 54682.55 88888.00 2013-10-02 03:23:53.625 275 13043.70 498.65 54682.62 88888.00 2013-10-02 03:23:53.750 275 13043.73 498.65 54682.72 88888.00 2013-10-02 03:23:53.875 275 13043.70 498.70 54682.78 88888.00 2013-10-02 03:23:54.000 275 13043.67 498.75 54682.88 88888.00 2013-10-02 03:23:54.125 275 13043.70 498.75 54682.97 88888.00 2013-10-02 03:23:54.250 275 13043.65 498.80 54683.07 88888.00 2013-10-02 03:23:54.375 275 13043.73 498.82 54683.12 88888.00 2013-10-02 03:23:54.500 275 13043.77 498.85 54683.20 88888.00 2013-10-02 03:23:54.625 275 13043.83 498.88 54683.22 88888.00 2013-10-02 03:23:54.750 275 13043.83 498.88 54683.30 88888.00 2013-10-02 03:23:54.875 275 13043.85 498.93 54683.43 88888.00 2013-10-02 03:23:55.000 275 13043.88 498.95 54683.50 88888.00 2013-10-02 03:23:55.125 275 13043.92 498.95 54683.60 88888.00 2013-10-02 03:23:55.250 275 13043.92 499.00 54683.70 88888.00 2013-10-02 03:23:55.375 275 13044.00 499.05 54683.78 88888.00 2013-10-02 03:23:55.500 275 13044.00 499.05 54683.88 88888.00 2013-10-02 03:23:55.625 275 13044.00 499.07 54683.93 88888.00 2013-10-02 03:23:55.750 275 13043.98 499.10 54684.00 88888.00 2013-10-02 03:23:55.875 275 13044.08 499.12 54684.05 88888.00 2013-10-02 03:23:56.000 275 13044.12 499.15 54684.12 88888.00 2013-10-02 03:23:56.125 275 13044.23 499.18 54684.20 88888.00 2013-10-02 03:23:56.250 275 13044.33 499.18 54684.30 88888.00 2013-10-02 03:23:56.375 275 13044.38 499.20 54684.40 88888.00 2013-10-02 03:23:56.500 275 13044.35 499.25 54684.47 88888.00 2013-10-02 03:23:56.625 275 13044.33 499.27 54684.60 88888.00 2013-10-02 03:23:56.750 275 13044.38 499.30 54684.70 88888.00 2013-10-02 03:23:56.875 275 13044.48 499.32 54684.78 88888.00 2013-10-02 03:23:57.000 275 13044.48 499.38 54684.82 88888.00 2013-10-02 03:23:57.125 275 13044.45 499.40 54684.93 88888.00 2013-10-02 03:23:57.250 275 13044.45 499.40 54685.05 88888.00 2013-10-02 03:23:57.375 275 13044.50 499.40 54685.10 88888.00 2013-10-02 03:23:57.500 275 13044.58 499.43 54685.18 88888.00 2013-10-02 03:23:57.625 275 13044.60 499.43 54685.28 88888.00 2013-10-02 03:23:57.750 275 13044.62 499.40 54685.35 88888.00 2013-10-02 03:23:57.875 275 13044.62 499.43 54685.43 88888.00 2013-10-02 03:23:58.000 275 13044.60 499.43 54685.53 88888.00 2013-10-02 03:23:58.125 275 13044.58 499.43 54685.62 88888.00 2013-10-02 03:23:58.250 275 13044.58 499.43 54685.72 88888.00 2013-10-02 03:23:58.375 275 13044.62 499.45 54685.78 88888.00 2013-10-02 03:23:58.500 275 13044.62 499.45 54685.88 88888.00 2013-10-02 03:23:58.625 275 13044.65 499.48 54685.95 88888.00 2013-10-02 03:23:58.750 275 13044.62 499.43 54686.05 88888.00 2013-10-02 03:23:58.875 275 13044.60 499.48 54686.18 88888.00 2013-10-02 03:23:59.000 275 13044.67 499.45 54686.22 88888.00 2013-10-02 03:23:59.125 275 13044.73 499.45 54686.35 88888.00 2013-10-02 03:23:59.250 275 13044.75 499.45 54686.45 88888.00 2013-10-02 03:23:59.375 275 13044.70 499.43 54686.53 88888.00 2013-10-02 03:23:59.500 275 13044.62 499.45 54686.62 88888.00 2013-10-02 03:23:59.625 275 13044.62 499.50 54686.72 88888.00 2013-10-02 03:23:59.750 275 13044.60 499.52 54686.82 88888.00 2013-10-02 03:23:59.875 275 13044.65 499.57 54686.95 88888.00 2013-10-02 03:24:00.000 275 13044.67 499.62 54687.03 88888.00 2013-10-02 03:24:00.125 275 13044.70 499.65 54687.10 88888.00 2013-10-02 03:24:00.250 275 13044.73 499.68 54687.20 88888.00 2013-10-02 03:24:00.375 275 13044.77 499.77 54687.25 88888.00 2013-10-02 03:24:00.500 275 13044.80 499.85 54687.38 88888.00 2013-10-02 03:24:00.625 275 13044.80 499.90 54687.45 88888.00 2013-10-02 03:24:00.750 275 13044.80 499.95 54687.53 88888.00 2013-10-02 03:24:00.875 275 13044.73 500.00 54687.60 88888.00 2013-10-02 03:24:01.000 275 13044.73 500.02 54687.68 88888.00 2013-10-02 03:24:01.125 275 13044.80 500.07 54687.80 88888.00 2013-10-02 03:24:01.250 275 13044.80 500.12 54687.93 88888.00 2013-10-02 03:24:01.375 275 13044.80 500.15 54687.97 88888.00 2013-10-02 03:24:01.500 275 13044.73 500.23 54688.05 88888.00 2013-10-02 03:24:01.625 275 13044.70 500.23 54688.15 88888.00 2013-10-02 03:24:01.750 275 13044.77 500.30 54688.25 88888.00 2013-10-02 03:24:01.875 275 13044.77 500.38 54688.35 88888.00 2013-10-02 03:24:02.000 275 13044.75 500.45 54688.43 88888.00 2013-10-02 03:24:02.125 275 13044.73 500.50 54688.53 88888.00 2013-10-02 03:24:02.250 275 13044.75 500.57 54688.65 88888.00 2013-10-02 03:24:02.375 275 13044.80 500.65 54688.72 88888.00 2013-10-02 03:24:02.500 275 13044.83 500.73 54688.78 88888.00 2013-10-02 03:24:02.625 275 13044.83 500.77 54688.85 88888.00 2013-10-02 03:24:02.750 275 13044.83 500.85 54688.93 88888.00 2013-10-02 03:24:02.875 275 13044.85 500.90 54689.03 88888.00 2013-10-02 03:24:03.000 275 13044.90 500.95 54689.15 88888.00 2013-10-02 03:24:03.125 275 13044.92 501.05 54689.22 88888.00 2013-10-02 03:24:03.250 275 13044.90 501.10 54689.32 88888.00 2013-10-02 03:24:03.375 275 13044.85 501.15 54689.40 88888.00 2013-10-02 03:24:03.500 275 13044.85 501.23 54689.50 88888.00 2013-10-02 03:24:03.625 275 13044.85 501.30 54689.60 88888.00 2013-10-02 03:24:03.750 275 13044.90 501.35 54689.68 88888.00 2013-10-02 03:24:03.875 275 13045.00 501.43 54689.75 88888.00 2013-10-02 03:24:04.000 275 13045.02 501.48 54689.82 88888.00 2013-10-02 03:24:04.125 275 13045.05 501.55 54689.93 88888.00 2013-10-02 03:24:04.250 275 13045.02 501.62 54690.03 88888.00 2013-10-02 03:24:04.375 275 13045.08 501.68 54690.07 88888.00 2013-10-02 03:24:04.500 275 13045.17 501.70 54690.15 88888.00 2013-10-02 03:24:04.625 275 13045.17 501.77 54690.20 88888.00 2013-10-02 03:24:04.750 275 13045.20 501.88 54690.28 88888.00 2013-10-02 03:24:04.875 275 13045.30 501.95 54690.38 88888.00 2013-10-02 03:24:05.000 275 13045.33 502.02 54690.43 88888.00 2013-10-02 03:24:05.125 275 13045.38 502.02 54690.50 88888.00 2013-10-02 03:24:05.250 275 13045.35 502.07 54690.60 88888.00 2013-10-02 03:24:05.375 275 13045.38 502.12 54690.70 88888.00 2013-10-02 03:24:05.500 275 13045.42 502.23 54690.75 88888.00 2013-10-02 03:24:05.625 275 13045.50 502.25 54690.82 88888.00 2013-10-02 03:24:05.750 275 13045.50 502.30 54690.90 88888.00 2013-10-02 03:24:05.875 275 13045.48 502.35 54691.03 88888.00 2013-10-02 03:24:06.000 275 13045.48 502.38 54691.07 88888.00 2013-10-02 03:24:06.125 275 13045.48 502.43 54691.18 88888.00 2013-10-02 03:24:06.250 275 13045.52 502.48 54691.25 88888.00 2013-10-02 03:24:06.375 275 13045.58 502.52 54691.28 88888.00 2013-10-02 03:24:06.500 275 13045.55 502.60 54691.38 88888.00 2013-10-02 03:24:06.625 275 13045.50 502.70 54691.45 88888.00 2013-10-02 03:24:06.750 275 13045.42 502.80 54691.53 88888.00 2013-10-02 03:24:06.875 275 13045.50 502.85 54691.57 88888.00 2013-10-02 03:24:07.000 275 13045.52 502.88 54691.68 88888.00 2013-10-02 03:24:07.125 275 13045.52 502.98 54691.72 88888.00 2013-10-02 03:24:07.250 275 13045.50 503.02 54691.85 88888.00 2013-10-02 03:24:07.375 275 13045.45 503.10 54691.90 88888.00 2013-10-02 03:24:07.500 275 13045.30 503.20 54691.95 88888.00 2013-10-02 03:24:07.625 275 13045.27 503.25 54692.03 88888.00 2013-10-02 03:24:07.750 275 13045.30 503.32 54692.10 88888.00 2013-10-02 03:24:07.875 275 13045.33 503.45 54692.18 88888.00 2013-10-02 03:24:08.000 275 13045.30 503.55 54692.28 88888.00 2013-10-02 03:24:08.125 275 13045.33 503.65 54692.32 88888.00 2013-10-02 03:24:08.250 275 13045.35 503.73 54692.40 88888.00 2013-10-02 03:24:08.375 275 13045.33 503.80 54692.43 88888.00 2013-10-02 03:24:08.500 275 13045.30 503.88 54692.50 88888.00 2013-10-02 03:24:08.625 275 13045.27 503.90 54692.57 88888.00 2013-10-02 03:24:08.750 275 13045.33 503.95 54692.65 88888.00 2013-10-02 03:24:08.875 275 13045.38 504.00 54692.72 88888.00 2013-10-02 03:24:09.000 275 13045.38 504.05 54692.78 88888.00 2013-10-02 03:24:09.125 275 13045.38 504.07 54692.85 88888.00 2013-10-02 03:24:09.250 275 13045.35 504.12 54692.95 88888.00 2013-10-02 03:24:09.375 275 13045.35 504.20 54693.00 88888.00 2013-10-02 03:24:09.500 275 13045.27 504.20 54693.07 88888.00 2013-10-02 03:24:09.625 275 13045.23 504.23 54693.10 88888.00 2013-10-02 03:24:09.750 275 13045.30 504.27 54693.15 88888.00 2013-10-02 03:24:09.875 275 13045.42 504.27 54693.20 88888.00 2013-10-02 03:24:10.000 275 13045.50 504.27 54693.25 88888.00 2013-10-02 03:24:10.125 275 13045.58 504.30 54693.35 88888.00 2013-10-02 03:24:10.250 275 13045.58 504.30 54693.40 88888.00 2013-10-02 03:24:10.375 275 13045.60 504.32 54693.43 88888.00 2013-10-02 03:24:10.500 275 13045.60 504.32 54693.50 88888.00 2013-10-02 03:24:10.625 275 13045.65 504.35 54693.55 88888.00 2013-10-02 03:24:10.750 275 13045.67 504.32 54693.60 88888.00 2013-10-02 03:24:10.875 275 13045.75 504.35 54693.62 88888.00 2013-10-02 03:24:11.000 275 13045.75 504.38 54693.68 88888.00 2013-10-02 03:24:11.125 275 13045.83 504.40 54693.75 88888.00 2013-10-02 03:24:11.250 275 13045.80 504.40 54693.80 88888.00 2013-10-02 03:24:11.375 275 13045.73 504.48 54693.85 88888.00 2013-10-02 03:24:11.500 275 13045.73 504.52 54693.88 88888.00 2013-10-02 03:24:11.625 275 13045.80 504.57 54693.93 88888.00 2013-10-02 03:24:11.750 275 13045.95 504.65 54694.03 88888.00 2013-10-02 03:24:11.875 275 13046.00 504.70 54694.05 88888.00 2013-10-02 03:24:12.000 275 13046.05 504.73 54694.12 88888.00 2013-10-02 03:24:12.125 275 13046.08 504.77 54694.18 88888.00 2013-10-02 03:24:12.250 275 13046.12 504.88 54694.25 88888.00 2013-10-02 03:24:12.375 275 13046.17 504.95 54694.30 88888.00 2013-10-02 03:24:12.500 275 13046.10 505.00 54694.35 88888.00 2013-10-02 03:24:12.625 275 13046.10 505.07 54694.40 88888.00 2013-10-02 03:24:12.750 275 13046.10 505.15 54694.43 88888.00 2013-10-02 03:24:12.875 275 13046.12 505.23 54694.47 88888.00 2013-10-02 03:24:13.000 275 13046.08 505.30 54694.50 88888.00 2013-10-02 03:24:13.125 275 13046.08 505.38 54694.57 88888.00 2013-10-02 03:24:13.250 275 13046.08 505.48 54694.62 88888.00 2013-10-02 03:24:13.375 275 13046.08 505.55 54694.65 88888.00 2013-10-02 03:24:13.500 275 13046.02 505.60 54694.70 88888.00 2013-10-02 03:24:13.625 275 13046.02 505.68 54694.72 88888.00 2013-10-02 03:24:13.750 275 13046.08 505.73 54694.78 88888.00 2013-10-02 03:24:13.875 275 13046.17 505.75 54694.82 88888.00 2013-10-02 03:24:14.000 275 13046.12 505.77 54694.88 88888.00 2013-10-02 03:24:14.125 275 13046.08 505.82 54694.93 88888.00 2013-10-02 03:24:14.250 275 13046.02 505.88 54694.97 88888.00 2013-10-02 03:24:14.375 275 13046.02 505.90 54695.00 88888.00 2013-10-02 03:24:14.500 275 13046.00 505.93 54695.03 88888.00 2013-10-02 03:24:14.625 275 13045.95 505.98 54695.05 88888.00 2013-10-02 03:24:14.750 275 13045.90 506.02 54695.10 88888.00 2013-10-02 03:24:14.875 275 13045.95 506.07 54695.12 88888.00 2013-10-02 03:24:15.000 275 13045.88 506.10 54695.15 88888.00 2013-10-02 03:24:15.125 275 13045.83 506.18 54695.22 88888.00 2013-10-02 03:24:15.250 275 13045.83 506.25 54695.28 88888.00 2013-10-02 03:24:15.375 275 13045.83 506.32 54695.28 88888.00 2013-10-02 03:24:15.500 275 13045.73 506.35 54695.30 88888.00 2013-10-02 03:24:15.625 275 13045.73 506.38 54695.35 88888.00 2013-10-02 03:24:15.750 275 13045.80 506.40 54695.35 88888.00 2013-10-02 03:24:15.875 275 13045.80 506.48 54695.40 88888.00 2013-10-02 03:24:16.000 275 13045.77 506.50 54695.45 88888.00 2013-10-02 03:24:16.125 275 13045.80 506.52 54695.45 88888.00 2013-10-02 03:24:16.250 275 13045.85 506.52 54695.50 88888.00 2013-10-02 03:24:16.375 275 13045.85 506.52 54695.50 88888.00 2013-10-02 03:24:16.500 275 13045.83 506.55 54695.55 88888.00 2013-10-02 03:24:16.625 275 13045.83 506.55 54695.62 88888.00 2013-10-02 03:24:16.750 275 13045.90 506.55 54695.65 88888.00 2013-10-02 03:24:16.875 275 13045.95 506.52 54695.70 88888.00 2013-10-02 03:24:17.000 275 13045.95 506.50 54695.70 88888.00 2013-10-02 03:24:17.125 275 13045.98 506.48 54695.70 88888.00 2013-10-02 03:24:17.250 275 13045.95 506.45 54695.75 88888.00 2013-10-02 03:24:17.375 275 13046.02 506.45 54695.75 88888.00 2013-10-02 03:24:17.500 275 13046.08 506.48 54695.80 88888.00 2013-10-02 03:24:17.625 275 13046.08 506.48 54695.85 88888.00 2013-10-02 03:24:17.750 275 13046.08 506.45 54695.88 88888.00 2013-10-02 03:24:17.875 275 13046.10 506.50 54695.88 88888.00 2013-10-02 03:24:18.000 275 13046.17 506.50 54695.90 88888.00 2013-10-02 03:24:18.125 275 13046.25 506.52 54695.97 88888.00 2013-10-02 03:24:18.250 275 13046.20 506.52 54695.97 88888.00 2013-10-02 03:24:18.375 275 13046.23 506.55 54696.00 88888.00 2013-10-02 03:24:18.500 275 13046.20 506.60 54696.03 88888.00 2013-10-02 03:24:18.625 275 13046.25 506.65 54696.05 88888.00 2013-10-02 03:24:18.750 275 13046.25 506.68 54696.07 88888.00 2013-10-02 03:24:18.875 275 13046.30 506.68 54696.10 88888.00 2013-10-02 03:24:19.000 275 13046.35 506.75 54696.10 88888.00 2013-10-02 03:24:19.125 275 13046.40 506.80 54696.12 88888.00 2013-10-02 03:24:19.250 275 13046.40 506.85 54696.15 88888.00 2013-10-02 03:24:19.375 275 13046.48 506.90 54696.18 88888.00 2013-10-02 03:24:19.500 275 13046.48 506.93 54696.15 88888.00 2013-10-02 03:24:19.625 275 13046.52 506.90 54696.15 88888.00 2013-10-02 03:24:19.750 275 13046.58 506.95 54696.18 88888.00 2013-10-02 03:24:19.875 275 13046.67 506.98 54696.18 88888.00 2013-10-02 03:24:20.000 275 13046.73 506.93 54696.18 88888.00 2013-10-02 03:24:20.125 275 13046.75 506.90 54696.22 88888.00 2013-10-02 03:24:20.250 275 13046.75 506.88 54696.28 88888.00 2013-10-02 03:24:20.375 275 13046.75 506.85 54696.28 88888.00 2013-10-02 03:24:20.500 275 13046.75 506.80 54696.28 88888.00 2013-10-02 03:24:20.625 275 13046.70 506.80 54696.32 88888.00 2013-10-02 03:24:20.750 275 13046.75 506.77 54696.32 88888.00 2013-10-02 03:24:20.875 275 13046.77 506.80 54696.38 88888.00 2013-10-02 03:24:21.000 275 13046.75 506.80 54696.38 88888.00 2013-10-02 03:24:21.125 275 13046.75 506.82 54696.38 88888.00 2013-10-02 03:24:21.250 275 13046.75 506.82 54696.40 88888.00 2013-10-02 03:24:21.375 275 13046.80 506.88 54696.43 88888.00 2013-10-02 03:24:21.500 275 13046.77 506.93 54696.47 88888.00 2013-10-02 03:24:21.625 275 13046.77 507.02 54696.45 88888.00 2013-10-02 03:24:21.750 275 13046.83 507.10 54696.47 88888.00 2013-10-02 03:24:21.875 275 13046.90 507.15 54696.47 88888.00 2013-10-02 03:24:22.000 275 13046.95 507.18 54696.45 88888.00 2013-10-02 03:24:22.125 275 13047.00 507.23 54696.45 88888.00 2013-10-02 03:24:22.250 275 13047.02 507.25 54696.47 88888.00 2013-10-02 03:24:22.375 275 13047.12 507.25 54696.50 88888.00 2013-10-02 03:24:22.500 275 13047.20 507.25 54696.47 88888.00 2013-10-02 03:24:22.625 275 13047.23 507.25 54696.47 88888.00 2013-10-02 03:24:22.750 275 13047.27 507.23 54696.50 88888.00 2013-10-02 03:24:22.875 275 13047.30 507.18 54696.53 88888.00 2013-10-02 03:24:23.000 275 13047.25 507.15 54696.55 88888.00 2013-10-02 03:24:23.125 275 13047.20 507.07 54696.53 88888.00 2013-10-02 03:24:23.250 275 13047.17 506.98 54696.55 88888.00 2013-10-02 03:24:23.375 275 13047.17 506.93 54696.55 88888.00 2013-10-02 03:24:23.500 275 13047.17 506.85 54696.55 88888.00 2013-10-02 03:24:23.625 275 13047.17 506.75 54696.57 88888.00 2013-10-02 03:24:23.750 275 13047.08 506.65 54696.62 88888.00 2013-10-02 03:24:23.875 275 13047.02 506.55 54696.65 88888.00 2013-10-02 03:24:24.000 275 13047.00 506.48 54696.65 88888.00 2013-10-02 03:24:24.125 275 13046.95 506.40 54696.68 88888.00 2013-10-02 03:24:24.250 275 13046.88 506.32 54696.68 88888.00 2013-10-02 03:24:24.375 275 13046.85 506.32 54696.70 88888.00 2013-10-02 03:24:24.500 275 13046.80 506.27 54696.70 88888.00 2013-10-02 03:24:24.625 275 13046.83 506.25 54696.70 88888.00 2013-10-02 03:24:24.750 275 13046.92 506.20 54696.65 88888.00 2013-10-02 03:24:24.875 275 13046.95 506.20 54696.70 88888.00 2013-10-02 03:24:25.000 275 13046.98 506.18 54696.72 88888.00 2013-10-02 03:24:25.125 275 13047.02 506.18 54696.75 88888.00 2013-10-02 03:24:25.250 275 13047.08 506.10 54696.72 88888.00 2013-10-02 03:24:25.375 275 13047.10 506.07 54696.72 88888.00 2013-10-02 03:24:25.500 275 13047.12 506.05 54696.75 88888.00 2013-10-02 03:24:25.625 275 13047.17 506.02 54696.78 88888.00 2013-10-02 03:24:25.750 275 13047.17 506.00 54696.75 88888.00 2013-10-02 03:24:25.875 275 13047.20 505.95 54696.75 88888.00 2013-10-02 03:24:26.000 275 13047.17 505.90 54696.75 88888.00 2013-10-02 03:24:26.125 275 13047.10 505.88 54696.80 88888.00 2013-10-02 03:24:26.250 275 13047.00 505.82 54696.80 88888.00 2013-10-02 03:24:26.375 275 13047.08 505.82 54696.80 88888.00 2013-10-02 03:24:26.500 275 13047.15 505.77 54696.85 88888.00 2013-10-02 03:24:26.625 275 13047.15 505.75 54696.85 88888.00 2013-10-02 03:24:26.750 275 13047.15 505.73 54696.85 88888.00 2013-10-02 03:24:26.875 275 13047.15 505.73 54696.88 88888.00 2013-10-02 03:24:27.000 275 13047.05 505.75 54696.88 88888.00 2013-10-02 03:24:27.125 275 13047.05 505.75 54696.88 88888.00 2013-10-02 03:24:27.250 275 13047.00 505.75 54696.90 88888.00 2013-10-02 03:24:27.375 275 13047.05 505.77 54696.90 88888.00 2013-10-02 03:24:27.500 275 13047.08 505.80 54696.93 88888.00 2013-10-02 03:24:27.625 275 13047.12 505.80 54696.95 88888.00 2013-10-02 03:24:27.750 275 13047.15 505.75 54696.95 88888.00 2013-10-02 03:24:27.875 275 13047.10 505.75 54696.95 88888.00 2013-10-02 03:24:28.000 275 13047.12 505.75 54696.93 88888.00 2013-10-02 03:24:28.125 275 13047.15 505.73 54696.95 88888.00 2013-10-02 03:24:28.250 275 13047.15 505.73 54696.95 88888.00 2013-10-02 03:24:28.375 275 13047.20 505.73 54696.95 88888.00 2013-10-02 03:24:28.500 275 13047.23 505.73 54696.93 88888.00 2013-10-02 03:24:28.625 275 13047.25 505.73 54696.90 88888.00 2013-10-02 03:24:28.750 275 13047.23 505.75 54696.90 88888.00 2013-10-02 03:24:28.875 275 13047.27 505.77 54696.93 88888.00 2013-10-02 03:24:29.000 275 13047.38 505.80 54696.95 88888.00 2013-10-02 03:24:29.125 275 13047.42 505.82 54696.93 88888.00 2013-10-02 03:24:29.250 275 13047.42 505.85 54696.93 88888.00 2013-10-02 03:24:29.375 275 13047.45 505.85 54696.88 88888.00 2013-10-02 03:24:29.500 275 13047.48 505.88 54696.88 88888.00 2013-10-02 03:24:29.625 275 13047.45 505.88 54696.88 88888.00 2013-10-02 03:24:29.750 275 13047.48 505.90 54696.88 88888.00 2013-10-02 03:24:29.875 275 13047.50 505.90 54696.88 88888.00 2013-10-02 03:24:30.000 275 13047.52 505.90 54696.88 88888.00 2013-10-02 03:24:30.125 275 13047.52 505.90 54696.85 88888.00 2013-10-02 03:24:30.250 275 13047.58 505.85 54696.82 88888.00 2013-10-02 03:24:30.375 275 13047.62 505.82 54696.82 88888.00 2013-10-02 03:24:30.500 275 13047.58 505.77 54696.82 88888.00 2013-10-02 03:24:30.625 275 13047.52 505.68 54696.82 88888.00 2013-10-02 03:24:30.750 275 13047.52 505.62 54696.80 88888.00 2013-10-02 03:24:30.875 275 13047.52 505.57 54696.78 88888.00 2013-10-02 03:24:31.000 275 13047.52 505.50 54696.80 88888.00 2013-10-02 03:24:31.125 275 13047.52 505.43 54696.82 88888.00 2013-10-02 03:24:31.250 275 13047.50 505.32 54696.80 88888.00 2013-10-02 03:24:31.375 275 13047.55 505.32 54696.78 88888.00 2013-10-02 03:24:31.500 275 13047.58 505.27 54696.75 88888.00 2013-10-02 03:24:31.625 275 13047.65 505.25 54696.75 88888.00 2013-10-02 03:24:31.750 275 13047.65 505.25 54696.75 88888.00 2013-10-02 03:24:31.875 275 13047.73 505.23 54696.75 88888.00 2013-10-02 03:24:32.000 275 13047.75 505.23 54696.75 88888.00 2013-10-02 03:24:32.125 275 13047.73 505.23 54696.72 88888.00 2013-10-02 03:24:32.250 275 13047.65 505.25 54696.75 88888.00 2013-10-02 03:24:32.375 275 13047.65 505.27 54696.72 88888.00 2013-10-02 03:24:32.500 275 13047.67 505.27 54696.70 88888.00 2013-10-02 03:24:32.625 275 13047.77 505.32 54696.68 88888.00 2013-10-02 03:24:32.750 275 13047.80 505.43 54696.68 88888.00 2013-10-02 03:24:32.875 275 13047.85 505.48 54696.68 88888.00 2013-10-02 03:24:33.000 275 13047.83 505.50 54696.62 88888.00 2013-10-02 03:24:33.125 275 13047.83 505.57 54696.62 88888.00 2013-10-02 03:24:33.250 275 13047.90 505.57 54696.62 88888.00 2013-10-02 03:24:33.375 275 13048.00 505.60 54696.62 88888.00 2013-10-02 03:24:33.500 275 13048.05 505.60 54696.60 88888.00 2013-10-02 03:24:33.625 275 13048.00 505.60 54696.57 88888.00 2013-10-02 03:24:33.750 275 13047.92 505.57 54696.55 88888.00 2013-10-02 03:24:33.875 275 13047.88 505.55 54696.53 88888.00 2013-10-02 03:24:34.000 275 13047.90 505.50 54696.47 88888.00 2013-10-02 03:24:34.125 275 13047.92 505.45 54696.50 88888.00 2013-10-02 03:24:34.250 275 13047.95 505.32 54696.45 88888.00 2013-10-02 03:24:34.375 275 13047.98 505.27 54696.47 88888.00 2013-10-02 03:24:34.500 275 13047.92 505.20 54696.45 88888.00 2013-10-02 03:24:34.625 275 13047.90 505.18 54696.43 88888.00 2013-10-02 03:24:34.750 275 13047.90 505.07 54696.38 88888.00 2013-10-02 03:24:34.875 275 13047.90 505.00 54696.32 88888.00 2013-10-02 03:24:35.000 275 13047.92 504.88 54696.28 88888.00 2013-10-02 03:24:35.125 275 13047.95 504.80 54696.30 88888.00 2013-10-02 03:24:35.250 275 13047.98 504.70 54696.28 88888.00 2013-10-02 03:24:35.375 275 13048.00 504.62 54696.25 88888.00 2013-10-02 03:24:35.500 275 13047.98 504.55 54696.25 88888.00 2013-10-02 03:24:35.625 275 13047.92 504.43 54696.22 88888.00 2013-10-02 03:24:35.750 275 13047.98 504.30 54696.20 88888.00 2013-10-02 03:24:35.875 275 13048.02 504.20 54696.18 88888.00 2013-10-02 03:24:36.000 275 13048.08 504.10 54696.15 88888.00 2013-10-02 03:24:36.125 275 13048.08 504.00 54696.15 88888.00 2013-10-02 03:24:36.250 275 13048.12 503.88 54696.15 88888.00 2013-10-02 03:24:36.375 275 13048.10 503.80 54696.10 88888.00 2013-10-02 03:24:36.500 275 13048.12 503.73 54696.07 88888.00 2013-10-02 03:24:36.625 275 13048.17 503.65 54696.10 88888.00 2013-10-02 03:24:36.750 275 13048.20 503.57 54696.10 88888.00 2013-10-02 03:24:36.875 275 13048.25 503.48 54696.07 88888.00 2013-10-02 03:24:37.000 275 13048.27 503.38 54696.05 88888.00 2013-10-02 03:24:37.125 275 13048.30 503.27 54696.00 88888.00 2013-10-02 03:24:37.250 275 13048.30 503.12 54696.00 88888.00 2013-10-02 03:24:37.375 275 13048.35 503.07 54696.00 88888.00 2013-10-02 03:24:37.500 275 13048.30 502.93 54695.97 88888.00 2013-10-02 03:24:37.625 275 13048.30 502.82 54695.95 88888.00 2013-10-02 03:24:37.750 275 13048.35 502.70 54695.97 88888.00 2013-10-02 03:24:37.875 275 13048.38 502.60 54695.95 88888.00 2013-10-02 03:24:38.000 275 13048.35 502.50 54695.93 88888.00 2013-10-02 03:24:38.125 275 13048.38 502.43 54695.93 88888.00 2013-10-02 03:24:38.250 275 13048.38 502.32 54695.93 88888.00 2013-10-02 03:24:38.375 275 13048.45 502.25 54695.93 88888.00 2013-10-02 03:24:38.500 275 13048.42 502.12 54695.93 88888.00 2013-10-02 03:24:38.625 275 13048.38 501.95 54695.93 88888.00 2013-10-02 03:24:38.750 275 13048.33 501.82 54695.93 88888.00 2013-10-02 03:24:38.875 275 13048.35 501.70 54695.93 88888.00 2013-10-02 03:24:39.000 275 13048.30 501.60 54695.88 88888.00 2013-10-02 03:24:39.125 275 13048.27 501.48 54695.88 88888.00 2013-10-02 03:24:39.250 275 13048.25 501.35 54695.90 88888.00 2013-10-02 03:24:39.375 275 13048.25 501.30 54695.90 88888.00 2013-10-02 03:24:39.500 275 13048.20 501.25 54695.88 88888.00 2013-10-02 03:24:39.625 275 13048.15 501.15 54695.88 88888.00 2013-10-02 03:24:39.750 275 13048.15 501.07 54695.88 88888.00 2013-10-02 03:24:39.875 275 13048.10 501.02 54695.88 88888.00 2013-10-02 03:24:40.000 275 13048.15 500.98 54695.85 88888.00 2013-10-02 03:24:40.125 275 13048.20 500.95 54695.85 88888.00 2013-10-02 03:24:40.250 275 13048.23 500.85 54695.85 88888.00 2013-10-02 03:24:40.375 275 13048.25 500.82 54695.82 88888.00 2013-10-02 03:24:40.500 275 13048.23 500.82 54695.85 88888.00 2013-10-02 03:24:40.625 275 13048.15 500.82 54695.82 88888.00 2013-10-02 03:24:40.750 275 13048.20 500.75 54695.82 88888.00 2013-10-02 03:24:40.875 275 13048.27 500.68 54695.80 88888.00 2013-10-02 03:24:41.000 275 13048.30 500.60 54695.82 88888.00 2013-10-02 03:24:41.125 275 13048.38 500.48 54695.82 88888.00 2013-10-02 03:24:41.250 275 13048.35 500.32 54695.80 88888.00 2013-10-02 03:24:41.375 275 13048.40 500.23 54695.82 88888.00 2013-10-02 03:24:41.500 275 13048.42 500.12 54695.82 88888.00 2013-10-02 03:24:41.625 275 13048.45 500.02 54695.80 88888.00 2013-10-02 03:24:41.750 275 13048.42 499.93 54695.80 88888.00 2013-10-02 03:24:41.875 275 13048.45 499.80 54695.80 88888.00 2013-10-02 03:24:42.000 275 13048.52 499.68 54695.78 88888.00 2013-10-02 03:24:42.125 275 13048.50 499.57 54695.80 88888.00 2013-10-02 03:24:42.250 275 13048.50 499.40 54695.82 88888.00 2013-10-02 03:24:42.375 275 13048.52 499.35 54695.82 88888.00 2013-10-02 03:24:42.500 275 13048.42 499.23 54695.88 88888.00 2013-10-02 03:24:42.625 275 13048.40 499.10 54695.88 88888.00 2013-10-02 03:24:42.750 275 13048.45 498.98 54695.85 88888.00 2013-10-02 03:24:42.875 275 13048.42 498.85 54695.88 88888.00 2013-10-02 03:24:43.000 275 13048.42 498.73 54695.88 88888.00 2013-10-02 03:24:43.125 275 13048.38 498.62 54695.88 88888.00 2013-10-02 03:24:43.250 275 13048.27 498.50 54695.90 88888.00 2013-10-02 03:24:43.375 275 13048.27 498.45 54695.93 88888.00 2013-10-02 03:24:43.500 275 13048.30 498.38 54695.93 88888.00 2013-10-02 03:24:43.625 275 13048.30 498.27 54695.97 88888.00 2013-10-02 03:24:43.750 275 13048.30 498.20 54695.97 88888.00 2013-10-02 03:24:43.875 275 13048.35 498.10 54695.97 88888.00 2013-10-02 03:24:44.000 275 13048.38 498.00 54696.00 88888.00 2013-10-02 03:24:44.125 275 13048.30 497.90 54696.03 88888.00 2013-10-02 03:24:44.250 275 13048.27 497.80 54696.05 88888.00 2013-10-02 03:24:44.375 275 13048.35 497.73 54696.05 88888.00 2013-10-02 03:24:44.500 275 13048.42 497.65 54696.07 88888.00 2013-10-02 03:24:44.625 275 13048.35 497.55 54696.10 88888.00 2013-10-02 03:24:44.750 275 13048.30 497.45 54696.10 88888.00 2013-10-02 03:24:44.875 275 13048.33 497.32 54696.12 88888.00 2013-10-02 03:24:45.000 275 13048.33 497.20 54696.12 88888.00 2013-10-02 03:24:45.125 275 13048.38 497.10 54696.12 88888.00 2013-10-02 03:24:45.250 275 13048.30 496.98 54696.20 88888.00 2013-10-02 03:24:45.375 275 13048.30 496.93 54696.22 88888.00 2013-10-02 03:24:45.500 275 13048.33 496.82 54696.25 88888.00 2013-10-02 03:24:45.625 275 13048.27 496.77 54696.25 88888.00 2013-10-02 03:24:45.750 275 13048.25 496.65 54696.30 88888.00 2013-10-02 03:24:45.875 275 13048.23 496.55 54696.32 88888.00 2013-10-02 03:24:46.000 275 13048.20 496.45 54696.35 88888.00 2013-10-02 03:24:46.125 275 13048.20 496.35 54696.38 88888.00 2013-10-02 03:24:46.250 275 13048.15 496.20 54696.40 88888.00 2013-10-02 03:24:46.375 275 13048.10 496.10 54696.45 88888.00 2013-10-02 03:24:46.500 275 13048.10 495.98 54696.50 88888.00 2013-10-02 03:24:46.625 275 13048.05 495.93 54696.53 88888.00 2013-10-02 03:24:46.750 275 13047.95 495.85 54696.57 88888.00 2013-10-02 03:24:46.875 275 13047.83 495.75 54696.62 88888.00 2013-10-02 03:24:47.000 275 13047.80 495.68 54696.68 88888.00 2013-10-02 03:24:47.125 275 13047.80 495.57 54696.72 88888.00 2013-10-02 03:24:47.250 275 13047.73 495.48 54696.75 88888.00 2013-10-02 03:24:47.375 275 13047.67 495.48 54696.75 88888.00 2013-10-02 03:24:47.500 275 13047.62 495.45 54696.82 88888.00 2013-10-02 03:24:47.625 275 13047.50 495.38 54696.85 88888.00 2013-10-02 03:24:47.750 275 13047.50 495.35 54696.90 88888.00 2013-10-02 03:24:47.875 275 13047.48 495.27 54696.95 88888.00 2013-10-02 03:24:48.000 275 13047.45 495.23 54696.95 88888.00 2013-10-02 03:24:48.125 275 13047.42 495.18 54697.00 88888.00 2013-10-02 03:24:48.250 275 13047.40 495.12 54697.05 88888.00 2013-10-02 03:24:48.375 275 13047.40 495.10 54697.10 88888.00 2013-10-02 03:24:48.500 275 13047.30 495.02 54697.12 88888.00 2013-10-02 03:24:48.625 275 13047.25 494.95 54697.15 88888.00 2013-10-02 03:24:48.750 275 13047.30 494.85 54697.20 88888.00 2013-10-02 03:24:48.875 275 13047.27 494.75 54697.25 88888.00 2013-10-02 03:24:49.000 275 13047.20 494.68 54697.28 88888.00 2013-10-02 03:24:49.125 275 13047.12 494.60 54697.35 88888.00 2013-10-02 03:24:49.250 275 13047.08 494.45 54697.40 88888.00 2013-10-02 03:24:49.375 275 13047.05 494.38 54697.45 88888.00 2013-10-02 03:24:49.500 275 13047.02 494.27 54697.50 88888.00 2013-10-02 03:24:49.625 275 13046.98 494.20 54697.57 88888.00 2013-10-02 03:24:49.750 275 13046.95 494.02 54697.62 88888.00 2013-10-02 03:24:49.875 275 13046.90 494.00 54697.68 88888.00 2013-10-02 03:24:50.000 275 13046.83 493.85 54697.70 88888.00 2013-10-02 03:24:50.125 275 13046.77 493.77 54697.78 88888.00 2013-10-02 03:24:50.250 275 13046.70 493.68 54697.85 88888.00 2013-10-02 03:24:50.375 275 13046.67 493.62 54697.88 88888.00 2013-10-02 03:24:50.500 275 13046.60 493.55 54697.93 88888.00 2013-10-02 03:24:50.625 275 13046.55 493.52 54697.97 88888.00 2013-10-02 03:24:50.750 275 13046.50 493.43 54698.03 88888.00 2013-10-02 03:24:50.875 275 13046.40 493.38 54698.07 88888.00 2013-10-02 03:24:51.000 275 13046.35 493.30 54698.15 88888.00 2013-10-02 03:24:51.125 275 13046.35 493.25 54698.22 88888.00 2013-10-02 03:24:51.250 275 13046.30 493.18 54698.30 88888.00 2013-10-02 03:24:51.375 275 13046.25 493.15 54698.32 88888.00 2013-10-02 03:24:51.500 275 13046.20 493.10 54698.38 88888.00 2013-10-02 03:24:51.625 275 13046.17 493.07 54698.43 88888.00 2013-10-02 03:24:51.750 275 13046.05 493.02 54698.47 88888.00 2013-10-02 03:24:51.875 275 13046.00 493.00 54698.53 88888.00 2013-10-02 03:24:52.000 275 13045.95 492.93 54698.60 88888.00 2013-10-02 03:24:52.125 275 13045.95 492.85 54698.65 88888.00 2013-10-02 03:24:52.250 275 13045.88 492.80 54698.75 88888.00 2013-10-02 03:24:52.375 275 13045.85 492.77 54698.80 88888.00 2013-10-02 03:24:52.500 275 13045.80 492.70 54698.80 88888.00 2013-10-02 03:24:52.625 275 13045.77 492.62 54698.90 88888.00 2013-10-02 03:24:52.750 275 13045.70 492.55 54698.97 88888.00 2013-10-02 03:24:52.875 275 13045.65 492.50 54699.03 88888.00 2013-10-02 03:24:53.000 275 13045.65 492.45 54699.05 88888.00 2013-10-02 03:24:53.125 275 13045.58 492.38 54699.15 88888.00 2013-10-02 03:24:53.250 275 13045.42 492.30 54699.22 88888.00 2013-10-02 03:24:53.375 275 13045.42 492.23 54699.25 88888.00 2013-10-02 03:24:53.500 275 13045.35 492.15 54699.32 88888.00 2013-10-02 03:24:53.625 275 13045.33 492.10 54699.40 88888.00 2013-10-02 03:24:53.750 275 13045.33 492.02 54699.47 88888.00 2013-10-02 03:24:53.875 275 13045.25 491.98 54699.55 88888.00 2013-10-02 03:24:54.000 275 13045.20 491.93 54699.60 88888.00 2013-10-02 03:24:54.125 275 13045.15 491.88 54699.68 88888.00 2013-10-02 03:24:54.250 275 13045.08 491.77 54699.75 88888.00 2013-10-02 03:24:54.375 275 13045.00 491.73 54699.80 88888.00 2013-10-02 03:24:54.500 275 13044.92 491.65 54699.88 88888.00 2013-10-02 03:24:54.625 275 13044.88 491.60 54699.93 88888.00 2013-10-02 03:24:54.750 275 13044.85 491.52 54700.00 88888.00 2013-10-02 03:24:54.875 275 13044.80 491.50 54700.05 88888.00 2013-10-02 03:24:55.000 275 13044.73 491.45 54700.10 88888.00 2013-10-02 03:24:55.125 275 13044.65 491.40 54700.15 88888.00 2013-10-02 03:24:55.250 275 13044.50 491.30 54700.25 88888.00 2013-10-02 03:24:55.375 275 13044.42 491.32 54700.30 88888.00 2013-10-02 03:24:55.500 275 13044.35 491.30 54700.38 88888.00 2013-10-02 03:24:55.625 275 13044.30 491.27 54700.45 88888.00 2013-10-02 03:24:55.750 275 13044.33 491.23 54700.53 88888.00 2013-10-02 03:24:55.875 275 13044.25 491.18 54700.60 88888.00 2013-10-02 03:24:56.000 275 13044.17 491.15 54700.68 88888.00 2013-10-02 03:24:56.125 275 13044.15 491.15 54700.72 88888.00 2013-10-02 03:24:56.250 275 13044.15 491.10 54700.80 88888.00 2013-10-02 03:24:56.375 275 13044.12 491.07 54700.85 88888.00 2013-10-02 03:24:56.500 275 13044.02 491.00 54700.93 88888.00 2013-10-02 03:24:56.625 275 13043.98 490.90 54701.00 88888.00 2013-10-02 03:24:56.750 275 13043.92 490.88 54701.07 88888.00 2013-10-02 03:24:56.875 275 13043.90 490.80 54701.15 88888.00 2013-10-02 03:24:57.000 275 13043.80 490.73 54701.20 88888.00 2013-10-02 03:24:57.125 275 13043.70 490.73 54701.28 88888.00 2013-10-02 03:24:57.250 275 13043.67 490.65 54701.35 88888.00 2013-10-02 03:24:57.375 275 13043.67 490.57 54701.38 88888.00 2013-10-02 03:24:57.500 275 13043.55 490.50 54701.45 88888.00 2013-10-02 03:24:57.625 275 13043.50 490.43 54701.53 88888.00 2013-10-02 03:24:57.750 275 13043.35 490.40 54701.60 88888.00 2013-10-02 03:24:57.875 275 13043.27 490.38 54701.65 88888.00 2013-10-02 03:24:58.000 275 13043.27 490.30 54701.70 88888.00 2013-10-02 03:24:58.125 275 13043.23 490.25 54701.78 88888.00 2013-10-02 03:24:58.250 275 13043.20 490.18 54701.82 88888.00 2013-10-02 03:24:58.375 275 13043.20 490.12 54701.90 88888.00 2013-10-02 03:24:58.500 275 13043.17 490.05 54701.95 88888.00 2013-10-02 03:24:58.625 275 13043.12 490.00 54702.03 88888.00 2013-10-02 03:24:58.750 275 13043.10 489.93 54702.07 88888.00 2013-10-02 03:24:58.875 275 13043.02 489.90 54702.15 88888.00 2013-10-02 03:24:59.000 275 13042.90 489.85 54702.18 88888.00 2013-10-02 03:24:59.125 275 13042.85 489.80 54702.25 88888.00 2013-10-02 03:24:59.250 275 13042.85 489.73 54702.35 88888.00 2013-10-02 03:24:59.375 275 13042.83 489.73 54702.40 88888.00 2013-10-02 03:24:59.500 275 13042.75 489.68 54702.45 88888.00 2013-10-02 03:24:59.625 275 13042.70 489.65 54702.53 88888.00 2013-10-02 03:24:59.750 275 13042.65 489.60 54702.60 88888.00 2013-10-02 03:24:59.875 275 13042.65 489.57 54702.65 88888.00 2013-10-02 03:25:00.000 275 13042.60 489.55 54702.70 88888.00 2013-10-02 03:25:00.125 275 13042.50 489.52 54702.78 88888.00 2013-10-02 03:25:00.250 275 13042.38 489.48 54702.82 88888.00 2013-10-02 03:25:00.375 275 13042.33 489.48 54702.90 88888.00 2013-10-02 03:25:00.500 275 13042.27 489.45 54702.95 88888.00 2013-10-02 03:25:00.625 275 13042.25 489.43 54702.97 88888.00 2013-10-02 03:25:00.750 275 13042.20 489.40 54703.05 88888.00 2013-10-02 03:25:00.875 275 13042.12 489.35 54703.12 88888.00 2013-10-02 03:25:01.000 275 13042.08 489.32 54703.18 88888.00 2013-10-02 03:25:01.125 275 13042.00 489.25 54703.22 88888.00 2013-10-02 03:25:01.250 275 13041.90 489.15 54703.28 88888.00 2013-10-02 03:25:01.375 275 13041.90 489.15 54703.32 88888.00 2013-10-02 03:25:01.500 275 13041.92 489.05 54703.40 88888.00 2013-10-02 03:25:01.625 275 13041.85 489.02 54703.47 88888.00 2013-10-02 03:25:01.750 275 13041.80 488.98 54703.50 88888.00 2013-10-02 03:25:01.875 275 13041.73 488.90 54703.57 88888.00 2013-10-02 03:25:02.000 275 13041.67 488.85 54703.62 88888.00 2013-10-02 03:25:02.125 275 13041.62 488.77 54703.70 88888.00 2013-10-02 03:25:02.250 275 13041.52 488.65 54703.78 88888.00 2013-10-02 03:25:02.375 275 13041.48 488.60 54703.82 88888.00 2013-10-02 03:25:02.500 275 13041.40 488.57 54703.90 88888.00 2013-10-02 03:25:02.625 275 13041.35 488.50 54703.93 88888.00 2013-10-02 03:25:02.750 275 13041.35 488.40 54703.97 88888.00 2013-10-02 03:25:02.875 275 13041.25 488.30 54704.00 88888.00 2013-10-02 03:25:03.000 275 13041.20 488.18 54704.07 88888.00 2013-10-02 03:25:03.125 275 13041.17 488.12 54704.12 88888.00 2013-10-02 03:25:03.250 275 13041.10 488.02 54704.20 88888.00 2013-10-02 03:25:03.375 275 13041.05 488.00 54704.22 88888.00 2013-10-02 03:25:03.500 275 13041.02 487.88 54704.28 88888.00 2013-10-02 03:25:03.625 275 13041.02 487.75 54704.35 88888.00 2013-10-02 03:25:03.750 275 13041.00 487.68 54704.43 88888.00 2013-10-02 03:25:03.875 275 13040.95 487.57 54704.47 88888.00 2013-10-02 03:25:04.000 275 13040.90 487.50 54704.53 88888.00 2013-10-02 03:25:04.125 275 13040.85 487.40 54704.55 88888.00 2013-10-02 03:25:04.250 275 13040.77 487.30 54704.62 88888.00 2013-10-02 03:25:04.375 275 13040.83 487.27 54704.65 88888.00 2013-10-02 03:25:04.500 275 13040.80 487.18 54704.75 88888.00 2013-10-02 03:25:04.625 275 13040.73 487.10 54704.78 88888.00 2013-10-02 03:25:04.750 275 13040.70 487.02 54704.80 88888.00 2013-10-02 03:25:04.875 275 13040.65 486.95 54704.82 88888.00 2013-10-02 03:25:05.000 275 13040.60 486.85 54704.85 88888.00 2013-10-02 03:25:05.125 275 13040.58 486.77 54704.90 88888.00 2013-10-02 03:25:05.250 275 13040.55 486.65 54704.97 88888.00 2013-10-02 03:25:05.375 275 13040.52 486.57 54705.00 88888.00 2013-10-02 03:25:05.500 275 13040.45 486.50 54705.05 88888.00 2013-10-02 03:25:05.625 275 13040.42 486.45 54705.10 88888.00 2013-10-02 03:25:05.750 275 13040.45 486.40 54705.18 88888.00 2013-10-02 03:25:05.875 275 13040.45 486.32 54705.22 88888.00 2013-10-02 03:25:06.000 275 13040.40 486.20 54705.25 88888.00 2013-10-02 03:25:06.125 275 13040.35 486.10 54705.28 88888.00 2013-10-02 03:25:06.250 275 13040.27 486.02 54705.35 88888.00 2013-10-02 03:25:06.375 275 13040.30 485.98 54705.38 88888.00 2013-10-02 03:25:06.500 275 13040.30 485.90 54705.43 88888.00 2013-10-02 03:25:06.625 275 13040.35 485.80 54705.47 88888.00 2013-10-02 03:25:06.750 275 13040.27 485.70 54705.53 88888.00 2013-10-02 03:25:06.875 275 13040.17 485.62 54705.57 88888.00 2013-10-02 03:25:07.000 275 13040.20 485.55 54705.60 88888.00 2013-10-02 03:25:07.125 275 13040.23 485.48 54705.65 88888.00 2013-10-02 03:25:07.250 275 13040.23 485.35 54705.70 88888.00 2013-10-02 03:25:07.375 275 13040.23 485.27 54705.75 88888.00 2013-10-02 03:25:07.500 275 13040.20 485.18 54705.78 88888.00 2013-10-02 03:25:07.625 275 13040.20 485.07 54705.82 88888.00 2013-10-02 03:25:07.750 275 13040.17 485.02 54705.85 88888.00 2013-10-02 03:25:07.875 275 13040.20 484.98 54705.88 88888.00 2013-10-02 03:25:08.000 275 13040.23 484.90 54705.88 88888.00 2013-10-02 03:25:08.125 275 13040.20 484.85 54705.90 88888.00 2013-10-02 03:25:08.250 275 13040.23 484.77 54705.95 88888.00 2013-10-02 03:25:08.375 275 13040.27 484.70 54705.97 88888.00 2013-10-02 03:25:08.500 275 13040.30 484.65 54706.00 88888.00 2013-10-02 03:25:08.625 275 13040.30 484.57 54706.05 88888.00 2013-10-02 03:25:08.750 275 13040.30 484.50 54706.10 88888.00 2013-10-02 03:25:08.875 275 13040.35 484.40 54706.12 88888.00 2013-10-02 03:25:09.000 275 13040.33 484.35 54706.15 88888.00 2013-10-02 03:25:09.125 275 13040.25 484.30 54706.18 88888.00 2013-10-02 03:25:09.250 275 13040.23 484.25 54706.22 88888.00 2013-10-02 03:25:09.375 275 13040.20 484.20 54706.25 88888.00 2013-10-02 03:25:09.500 275 13040.20 484.18 54706.28 88888.00 2013-10-02 03:25:09.625 275 13040.27 484.15 54706.28 88888.00 2013-10-02 03:25:09.750 275 13040.23 484.12 54706.32 88888.00 2013-10-02 03:25:09.875 275 13040.17 484.07 54706.35 88888.00 2013-10-02 03:25:10.000 275 13040.17 484.00 54706.35 88888.00 2013-10-02 03:25:10.125 275 13040.20 483.93 54706.38 88888.00 2013-10-02 03:25:10.250 275 13040.23 483.85 54706.40 88888.00 2013-10-02 03:25:10.375 275 13040.33 483.82 54706.43 88888.00 2013-10-02 03:25:10.500 275 13040.35 483.75 54706.43 88888.00 2013-10-02 03:25:10.625 275 13040.35 483.68 54706.45 88888.00 2013-10-02 03:25:10.750 275 13040.38 483.55 54706.50 88888.00 2013-10-02 03:25:10.875 275 13040.45 483.48 54706.50 88888.00 2013-10-02 03:25:11.000 275 13040.45 483.43 54706.50 88888.00 2013-10-02 03:25:11.125 275 13040.45 483.38 54706.55 88888.00 2013-10-02 03:25:11.250 275 13040.48 483.25 54706.57 88888.00 2013-10-02 03:25:11.375 275 13040.55 483.23 54706.60 88888.00 2013-10-02 03:25:11.500 275 13040.55 483.15 54706.62 88888.00 2013-10-02 03:25:11.625 275 13040.52 483.05 54706.65 88888.00 2013-10-02 03:25:11.750 275 13040.55 482.98 54706.65 88888.00 2013-10-02 03:25:11.875 275 13040.55 482.85 54706.65 88888.00 2013-10-02 03:25:12.000 275 13040.62 482.77 54706.65 88888.00 2013-10-02 03:25:12.125 275 13040.67 482.73 54706.70 88888.00 2013-10-02 03:25:12.250 275 13040.70 482.62 54706.72 88888.00 2013-10-02 03:25:12.375 275 13040.77 482.52 54706.72 88888.00 2013-10-02 03:25:12.500 275 13040.80 482.45 54706.75 88888.00 2013-10-02 03:25:12.625 275 13040.88 482.38 54706.75 88888.00 2013-10-02 03:25:12.750 275 13040.90 482.25 54706.78 88888.00 2013-10-02 03:25:12.875 275 13040.92 482.18 54706.78 88888.00 2013-10-02 03:25:13.000 275 13040.92 482.10 54706.80 88888.00 2013-10-02 03:25:13.125 275 13040.92 482.02 54706.85 88888.00 2013-10-02 03:25:13.250 275 13040.90 481.93 54706.85 88888.00 2013-10-02 03:25:13.375 275 13040.95 481.82 54706.88 88888.00 2013-10-02 03:25:13.500 275 13040.95 481.75 54706.88 88888.00 2013-10-02 03:25:13.625 275 13040.95 481.68 54706.90 88888.00 2013-10-02 03:25:13.750 275 13040.92 481.60 54706.90 88888.00 2013-10-02 03:25:13.875 275 13040.98 481.50 54706.93 88888.00 2013-10-02 03:25:14.000 275 13041.02 481.35 54706.93 88888.00 2013-10-02 03:25:14.125 275 13041.02 481.27 54706.93 88888.00 2013-10-02 03:25:14.250 275 13041.00 481.15 54706.95 88888.00 2013-10-02 03:25:14.375 275 13041.08 481.05 54706.97 88888.00 2013-10-02 03:25:14.500 275 13041.12 480.98 54707.05 88888.00 2013-10-02 03:25:14.625 275 13041.12 480.88 54707.05 88888.00 2013-10-02 03:25:14.750 275 13041.08 480.80 54707.05 88888.00 2013-10-02 03:25:14.875 275 13041.10 480.73 54707.03 88888.00 2013-10-02 03:25:15.000 275 13041.10 480.65 54707.05 88888.00 2013-10-02 03:25:15.125 275 13041.12 480.55 54707.05 88888.00 2013-10-02 03:25:15.250 275 13041.10 480.40 54707.07 88888.00 2013-10-02 03:25:15.375 275 13041.10 480.38 54707.07 88888.00 2013-10-02 03:25:15.500 275 13041.05 480.27 54707.10 88888.00 2013-10-02 03:25:15.625 275 13041.10 480.23 54707.10 88888.00 2013-10-02 03:25:15.750 275 13041.10 480.15 54707.12 88888.00 2013-10-02 03:25:15.875 275 13041.10 480.10 54707.12 88888.00 2013-10-02 03:25:16.000 275 13041.02 480.07 54707.12 88888.00 2013-10-02 03:25:16.125 275 13040.95 480.00 54707.15 88888.00 2013-10-02 03:25:16.250 275 13040.92 479.95 54707.15 88888.00 2013-10-02 03:25:16.375 275 13040.95 479.90 54707.18 88888.00 2013-10-02 03:25:16.500 275 13041.05 479.85 54707.20 88888.00 2013-10-02 03:25:16.625 275 13041.08 479.80 54707.18 88888.00 2013-10-02 03:25:16.750 275 13040.98 479.73 54707.20 88888.00 2013-10-02 03:25:16.875 275 13040.90 479.70 54707.25 88888.00 2013-10-02 03:25:17.000 275 13040.92 479.65 54707.25 88888.00 2013-10-02 03:25:17.125 275 13040.92 479.60 54707.28 88888.00 2013-10-02 03:25:17.250 275 13040.90 479.57 54707.28 88888.00 2013-10-02 03:25:17.375 275 13040.90 479.52 54707.30 88888.00 2013-10-02 03:25:17.500 275 13040.85 479.50 54707.30 88888.00 2013-10-02 03:25:17.625 275 13040.77 479.48 54707.30 88888.00 2013-10-02 03:25:17.750 275 13040.75 479.40 54707.30 88888.00 2013-10-02 03:25:17.875 275 13040.73 479.35 54707.30 88888.00 2013-10-02 03:25:18.000 275 13040.67 479.27 54707.30 88888.00 2013-10-02 03:25:18.125 275 13040.60 479.23 54707.32 88888.00 2013-10-02 03:25:18.250 275 13040.58 479.12 54707.35 88888.00 2013-10-02 03:25:18.375 275 13040.62 479.05 54707.35 88888.00 2013-10-02 03:25:18.500 275 13040.65 479.00 54707.35 88888.00 2013-10-02 03:25:18.625 275 13040.62 478.93 54707.38 88888.00 2013-10-02 03:25:18.750 275 13040.62 478.80 54707.38 88888.00 2013-10-02 03:25:18.875 275 13040.58 478.70 54707.38 88888.00 2013-10-02 03:25:19.000 275 13040.62 478.57 54707.38 88888.00 2013-10-02 03:25:19.125 275 13040.65 478.52 54707.40 88888.00 2013-10-02 03:25:19.250 275 13040.70 478.43 54707.43 88888.00 2013-10-02 03:25:19.375 275 13040.73 478.40 54707.40 88888.00 2013-10-02 03:25:19.500 275 13040.70 478.30 54707.43 88888.00 2013-10-02 03:25:19.625 275 13040.75 478.20 54707.43 88888.00 2013-10-02 03:25:19.750 275 13040.75 478.10 54707.45 88888.00 2013-10-02 03:25:19.875 275 13040.67 478.02 54707.47 88888.00 2013-10-02 03:25:20.000 275 13040.62 478.00 54707.47 88888.00 2013-10-02 03:25:20.125 275 13040.65 477.93 54707.47 88888.00 2013-10-02 03:25:20.250 275 13040.62 477.90 54707.53 88888.00 2013-10-02 03:25:20.375 275 13040.65 477.82 54707.53 88888.00 2013-10-02 03:25:20.500 275 13040.62 477.75 54707.53 88888.00 2013-10-02 03:25:20.625 275 13040.62 477.70 54707.53 88888.00 2013-10-02 03:25:20.750 275 13040.65 477.68 54707.53 88888.00 2013-10-02 03:25:20.875 275 13040.65 477.62 54707.53 88888.00 2013-10-02 03:25:21.000 275 13040.62 477.57 54707.53 88888.00 2013-10-02 03:25:21.125 275 13040.58 477.52 54707.55 88888.00 2013-10-02 03:25:21.250 275 13040.55 477.48 54707.57 88888.00 2013-10-02 03:25:21.375 275 13040.60 477.43 54707.57 88888.00 2013-10-02 03:25:21.500 275 13040.60 477.38 54707.60 88888.00 2013-10-02 03:25:21.625 275 13040.62 477.30 54707.60 88888.00 2013-10-02 03:25:21.750 275 13040.65 477.25 54707.60 88888.00 2013-10-02 03:25:21.875 275 13040.65 477.20 54707.60 88888.00 2013-10-02 03:25:22.000 275 13040.67 477.18 54707.62 88888.00 2013-10-02 03:25:22.125 275 13040.65 477.10 54707.65 88888.00 2013-10-02 03:25:22.250 275 13040.58 477.05 54707.68 88888.00 2013-10-02 03:25:22.375 275 13040.58 477.00 54707.70 88888.00 2013-10-02 03:25:22.500 275 13040.55 476.93 54707.68 88888.00 2013-10-02 03:25:22.625 275 13040.52 476.88 54707.68 88888.00 2013-10-02 03:25:22.750 275 13040.52 476.80 54707.68 88888.00 2013-10-02 03:25:22.875 275 13040.55 476.75 54707.68 88888.00 2013-10-02 03:25:23.000 275 13040.52 476.70 54707.68 88888.00 2013-10-02 03:25:23.125 275 13040.52 476.62 54707.70 88888.00 2013-10-02 03:25:23.250 275 13040.55 476.52 54707.72 88888.00 2013-10-02 03:25:23.375 275 13040.60 476.45 54707.75 88888.00 2013-10-02 03:25:23.500 275 13040.67 476.40 54707.75 88888.00 2013-10-02 03:25:23.625 275 13040.73 476.35 54707.75 88888.00 2013-10-02 03:25:23.750 275 13040.70 476.30 54707.78 88888.00 2013-10-02 03:25:23.875 275 13040.67 476.25 54707.78 88888.00 2013-10-02 03:25:24.000 275 13040.67 476.20 54707.78 88888.00 2013-10-02 03:25:24.125 275 13040.62 476.15 54707.78 88888.00 2013-10-02 03:25:24.250 275 13040.55 476.10 54707.82 88888.00 2013-10-02 03:25:24.375 275 13040.58 476.07 54707.82 88888.00 2013-10-02 03:25:24.500 275 13040.62 476.02 54707.82 88888.00 2013-10-02 03:25:24.625 275 13040.62 476.00 54707.82 88888.00 2013-10-02 03:25:24.750 275 13040.62 475.98 54707.85 88888.00 2013-10-02 03:25:24.875 275 13040.62 475.93 54707.80 88888.00 2013-10-02 03:25:25.000 275 13040.65 475.90 54707.78 88888.00 2013-10-02 03:25:25.125 275 13040.70 475.85 54707.80 88888.00 2013-10-02 03:25:25.250 275 13040.67 475.80 54707.82 88888.00 2013-10-02 03:25:25.375 275 13040.70 475.75 54707.82 88888.00 2013-10-02 03:25:25.500 275 13040.75 475.70 54707.82 88888.00 2013-10-02 03:25:25.625 275 13040.80 475.62 54707.82 88888.00 2013-10-02 03:25:25.750 275 13040.77 475.57 54707.85 88888.00 2013-10-02 03:25:25.875 275 13040.75 475.52 54707.88 88888.00 2013-10-02 03:25:26.000 275 13040.77 475.50 54707.85 88888.00 2013-10-02 03:25:26.125 275 13040.85 475.43 54707.90 88888.00 2013-10-02 03:25:26.250 275 13040.92 475.35 54707.90 88888.00 2013-10-02 03:25:26.375 275 13041.00 475.30 54707.90 88888.00 2013-10-02 03:25:26.500 275 13040.95 475.23 54707.90 88888.00 2013-10-02 03:25:26.625 275 13040.90 475.18 54707.90 88888.00 2013-10-02 03:25:26.750 275 13040.90 475.07 54707.93 88888.00 2013-10-02 03:25:26.875 275 13040.98 475.02 54707.93 88888.00 2013-10-02 03:25:27.000 275 13041.02 474.90 54707.93 88888.00 2013-10-02 03:25:27.125 275 13041.05 474.82 54707.95 88888.00 2013-10-02 03:25:27.250 275 13041.08 474.68 54707.95 88888.00 2013-10-02 03:25:27.375 275 13041.10 474.65 54707.93 88888.00 2013-10-02 03:25:27.500 275 13041.10 474.55 54707.95 88888.00 2013-10-02 03:25:27.625 275 13041.17 474.48 54707.95 88888.00 2013-10-02 03:25:27.750 275 13041.25 474.43 54707.97 88888.00 2013-10-02 03:25:27.875 275 13041.30 474.38 54707.97 88888.00 2013-10-02 03:25:28.000 275 13041.35 474.30 54707.97 88888.00 2013-10-02 03:25:28.125 275 13041.38 474.25 54707.97 88888.00 2013-10-02 03:25:28.250 275 13041.38 474.15 54708.00 88888.00 2013-10-02 03:25:28.375 275 13041.42 474.07 54708.00 88888.00 2013-10-02 03:25:28.500 275 13041.48 474.00 54708.03 88888.00 2013-10-02 03:25:28.625 275 13041.52 473.90 54708.03 88888.00 2013-10-02 03:25:28.750 275 13041.62 473.80 54708.05 88888.00 2013-10-02 03:25:28.875 275 13041.67 473.70 54708.05 88888.00 2013-10-02 03:25:29.000 275 13041.62 473.62 54708.05 88888.00 2013-10-02 03:25:29.125 275 13041.67 473.57 54708.07 88888.00 2013-10-02 03:25:29.250 275 13041.73 473.48 54708.05 88888.00 2013-10-02 03:25:29.375 275 13041.75 473.43 54708.05 88888.00 2013-10-02 03:25:29.500 275 13041.77 473.32 54708.07 88888.00 2013-10-02 03:25:29.625 275 13041.77 473.25 54708.07 88888.00 2013-10-02 03:25:29.750 275 13041.83 473.15 54708.07 88888.00 2013-10-02 03:25:29.875 275 13041.83 473.10 54708.07 88888.00 2013-10-02 03:25:30.000 275 13041.85 473.00 54708.07 88888.00 2013-10-02 03:25:30.125 275 13041.92 472.93 54708.10 88888.00 2013-10-02 03:25:30.250 275 13041.85 472.88 54708.15 88888.00 2013-10-02 03:25:30.375 275 13041.88 472.82 54708.15 88888.00 2013-10-02 03:25:30.500 275 13041.88 472.77 54708.18 88888.00 2013-10-02 03:25:30.625 275 13041.88 472.70 54708.15 88888.00 2013-10-02 03:25:30.750 275 13041.92 472.62 54708.15 88888.00 2013-10-02 03:25:30.875 275 13041.95 472.60 54708.18 88888.00 2013-10-02 03:25:31.000 275 13041.98 472.50 54708.15 88888.00 2013-10-02 03:25:31.125 275 13041.98 472.43 54708.15 88888.00 2013-10-02 03:25:31.250 275 13041.90 472.38 54708.18 88888.00 2013-10-02 03:25:31.375 275 13042.00 472.35 54708.18 88888.00 2013-10-02 03:25:31.500 275 13042.05 472.30 54708.20 88888.00 2013-10-02 03:25:31.625 275 13042.12 472.25 54708.18 88888.00 2013-10-02 03:25:31.750 275 13042.15 472.18 54708.18 88888.00 2013-10-02 03:25:31.875 275 13042.17 472.07 54708.15 88888.00 2013-10-02 03:25:32.000 275 13042.23 471.98 54708.15 88888.00 2013-10-02 03:25:32.125 275 13042.25 471.88 54708.15 88888.00 2013-10-02 03:25:32.250 275 13042.27 471.75 54708.18 88888.00 2013-10-02 03:25:32.375 275 13042.33 471.68 54708.18 88888.00 2013-10-02 03:25:32.500 275 13042.33 471.57 54708.18 88888.00 2013-10-02 03:25:32.625 275 13042.38 471.43 54708.18 88888.00 2013-10-02 03:25:32.750 275 13042.50 471.27 54708.20 88888.00 2013-10-02 03:25:32.875 275 13042.58 471.18 54708.20 88888.00 2013-10-02 03:25:33.000 275 13042.60 471.07 54708.18 88888.00 2013-10-02 03:25:33.125 275 13042.62 470.95 54708.22 88888.00 2013-10-02 03:25:33.250 275 13042.67 470.80 54708.25 88888.00 2013-10-02 03:25:33.375 275 13042.73 470.73 54708.22 88888.00 2013-10-02 03:25:33.500 275 13042.73 470.62 54708.22 88888.00 2013-10-02 03:25:33.625 275 13042.73 470.50 54708.25 88888.00 2013-10-02 03:25:33.750 275 13042.80 470.40 54708.28 88888.00 2013-10-02 03:25:33.875 275 13042.88 470.30 54708.28 88888.00 2013-10-02 03:25:34.000 275 13042.92 470.20 54708.22 88888.00 2013-10-02 03:25:34.125 275 13043.00 470.12 54708.25 88888.00 2013-10-02 03:25:34.250 275 13043.05 469.98 54708.25 88888.00 2013-10-02 03:25:34.375 275 13043.15 469.95 54708.28 88888.00 2013-10-02 03:25:34.500 275 13043.15 469.88 54708.25 88888.00 2013-10-02 03:25:34.625 275 13043.20 469.77 54708.25 88888.00 2013-10-02 03:25:34.750 275 13043.27 469.70 54708.28 88888.00 2013-10-02 03:25:34.875 275 13043.30 469.68 54708.22 88888.00 2013-10-02 03:25:35.000 275 13043.30 469.60 54708.22 88888.00 2013-10-02 03:25:35.125 275 13043.33 469.55 54708.22 88888.00 2013-10-02 03:25:35.250 275 13043.35 469.48 54708.25 88888.00 2013-10-02 03:25:35.375 275 13043.40 469.40 54708.22 88888.00 2013-10-02 03:25:35.500 275 13043.48 469.32 54708.22 88888.00 2013-10-02 03:25:35.625 275 13043.52 469.25 54708.20 88888.00 2013-10-02 03:25:35.750 275 13043.58 469.18 54708.20 88888.00 2013-10-02 03:25:35.875 275 13043.60 469.05 54708.20 88888.00 2013-10-02 03:25:36.000 275 13043.70 468.93 54708.20 88888.00 2013-10-02 03:25:36.125 275 13043.77 468.82 54708.22 88888.00 2013-10-02 03:25:36.250 275 13043.83 468.70 54708.22 88888.00 2013-10-02 03:25:36.375 275 13043.90 468.60 54708.22 88888.00 2013-10-02 03:25:36.500 275 13043.95 468.48 54708.22 88888.00 2013-10-02 03:25:36.625 275 13043.98 468.38 54708.20 88888.00 2013-10-02 03:25:36.750 275 13043.98 468.25 54708.25 88888.00 2013-10-02 03:25:36.875 275 13044.05 468.10 54708.25 88888.00 2013-10-02 03:25:37.000 275 13044.10 468.02 54708.22 88888.00 2013-10-02 03:25:37.125 275 13044.17 467.90 54708.25 88888.00 2013-10-02 03:25:37.250 275 13044.20 467.75 54708.30 88888.00 2013-10-02 03:25:37.375 275 13044.23 467.65 54708.30 88888.00 2013-10-02 03:25:37.500 275 13044.27 467.50 54708.30 88888.00 2013-10-02 03:25:37.625 275 13044.27 467.38 54708.35 88888.00 2013-10-02 03:25:37.750 275 13044.33 467.23 54708.35 88888.00 2013-10-02 03:25:37.875 275 13044.30 467.07 54708.35 88888.00 2013-10-02 03:25:38.000 275 13044.38 466.88 54708.35 88888.00 2013-10-02 03:25:38.125 275 13044.42 466.73 54708.38 88888.00 2013-10-02 03:25:38.250 275 13044.40 466.55 54708.40 88888.00 2013-10-02 03:25:38.375 275 13044.45 466.45 54708.45 88888.00 2013-10-02 03:25:38.500 275 13044.55 466.30 54708.45 88888.00 2013-10-02 03:25:38.625 275 13044.62 466.15 54708.45 88888.00 2013-10-02 03:25:38.750 275 13044.67 466.02 54708.45 88888.00 2013-10-02 03:25:38.875 275 13044.73 465.88 54708.45 88888.00 2013-10-02 03:25:39.000 275 13044.77 465.73 54708.45 88888.00 2013-10-02 03:25:39.125 275 13044.83 465.60 54708.47 88888.00 2013-10-02 03:25:39.250 275 13044.85 465.43 54708.50 88888.00 2013-10-02 03:25:39.375 275 13044.90 465.32 54708.53 88888.00 2013-10-02 03:25:39.500 275 13044.92 465.20 54708.53 88888.00 2013-10-02 03:25:39.625 275 13045.00 465.05 54708.55 88888.00 2013-10-02 03:25:39.750 275 13045.12 464.93 54708.53 88888.00 2013-10-02 03:25:39.875 275 13045.20 464.82 54708.55 88888.00 2013-10-02 03:25:40.000 275 13045.27 464.70 54708.55 88888.00 2013-10-02 03:25:40.125 275 13045.30 464.60 54708.57 88888.00 2013-10-02 03:25:40.250 275 13045.25 464.43 54708.57 88888.00 2013-10-02 03:25:40.375 275 13045.30 464.32 54708.55 88888.00 2013-10-02 03:25:40.500 275 13045.35 464.20 54708.57 88888.00 2013-10-02 03:25:40.625 275 13045.42 464.05 54708.65 88888.00 2013-10-02 03:25:40.750 275 13045.52 463.98 54708.68 88888.00 2013-10-02 03:25:40.875 275 13045.58 463.85 54708.68 88888.00 2013-10-02 03:25:41.000 275 13045.58 463.70 54708.68 88888.00 2013-10-02 03:25:41.125 275 13045.55 463.52 54708.68 88888.00 2013-10-02 03:25:41.250 275 13045.52 463.38 54708.72 88888.00 2013-10-02 03:25:41.375 275 13045.58 463.30 54708.75 88888.00 2013-10-02 03:25:41.500 275 13045.60 463.20 54708.75 88888.00 2013-10-02 03:25:41.625 275 13045.60 463.07 54708.75 88888.00 2013-10-02 03:25:41.750 275 13045.65 462.93 54708.80 88888.00 2013-10-02 03:25:41.875 275 13045.65 462.82 54708.80 88888.00 2013-10-02 03:25:42.000 275 13045.62 462.70 54708.85 88888.00 2013-10-02 03:25:42.125 275 13045.60 462.57 54708.88 88888.00 2013-10-02 03:25:42.250 275 13045.55 462.43 54708.90 88888.00 2013-10-02 03:25:42.375 275 13045.58 462.35 54708.93 88888.00 2013-10-02 03:25:42.500 275 13045.55 462.23 54708.93 88888.00 2013-10-02 03:25:42.625 275 13045.55 462.10 54708.95 88888.00 2013-10-02 03:25:42.750 275 13045.60 462.02 54708.97 88888.00 2013-10-02 03:25:42.875 275 13045.65 461.88 54708.97 88888.00 2013-10-02 03:25:43.000 275 13045.62 461.77 54709.00 88888.00 2013-10-02 03:25:43.125 275 13045.65 461.70 54709.05 88888.00 2013-10-02 03:25:43.250 275 13045.60 461.55 54709.10 88888.00 2013-10-02 03:25:43.375 275 13045.55 461.48 54709.07 88888.00 2013-10-02 03:25:43.500 275 13045.55 461.32 54709.12 88888.00 2013-10-02 03:25:43.625 275 13045.58 461.23 54709.18 88888.00 2013-10-02 03:25:43.750 275 13045.65 461.10 54709.20 88888.00 2013-10-02 03:25:43.875 275 13045.73 460.93 54709.20 88888.00 2013-10-02 03:25:44.000 275 13045.77 460.80 54709.18 88888.00 2013-10-02 03:25:44.125 275 13045.80 460.65 54709.20 88888.00 2013-10-02 03:25:44.250 275 13045.77 460.45 54709.28 88888.00 2013-10-02 03:25:44.375 275 13045.80 460.32 54709.35 88888.00 2013-10-02 03:25:44.500 275 13045.80 460.15 54709.38 88888.00 2013-10-02 03:25:44.625 275 13045.80 460.02 54709.40 88888.00 2013-10-02 03:25:44.750 275 13045.80 459.90 54709.40 88888.00 2013-10-02 03:25:44.875 275 13045.83 459.75 54709.43 88888.00 2013-10-02 03:25:45.000 275 13045.85 459.57 54709.43 88888.00 2013-10-02 03:25:45.125 275 13045.95 459.43 54709.47 88888.00 2013-10-02 03:25:45.250 275 13045.98 459.25 54709.53 88888.00 2013-10-02 03:25:45.375 275 13046.02 459.18 54709.53 88888.00 2013-10-02 03:25:45.500 275 13046.00 459.02 54709.55 88888.00 2013-10-02 03:25:45.625 275 13045.98 458.88 54709.57 88888.00 2013-10-02 03:25:45.750 275 13046.02 458.75 54709.60 88888.00 2013-10-02 03:25:45.875 275 13046.05 458.62 54709.65 88888.00 2013-10-02 03:25:46.000 275 13046.00 458.52 54709.68 88888.00 2013-10-02 03:25:46.125 275 13046.02 458.40 54709.72 88888.00 2013-10-02 03:25:46.250 275 13046.05 458.27 54709.78 88888.00 2013-10-02 03:25:46.375 275 13046.10 458.20 54709.80 88888.00 2013-10-02 03:25:46.500 275 13046.10 458.07 54709.82 88888.00 2013-10-02 03:25:46.625 275 13046.10 457.98 54709.88 88888.00 2013-10-02 03:25:46.750 275 13046.12 457.88 54709.90 88888.00 2013-10-02 03:25:46.875 275 13046.12 457.77 54709.95 88888.00 2013-10-02 03:25:47.000 275 13046.15 457.65 54710.00 88888.00 2013-10-02 03:25:47.125 275 13046.20 457.57 54710.05 88888.00 2013-10-02 03:25:47.250 275 13046.20 457.48 54710.10 88888.00 2013-10-02 03:25:47.375 275 13046.17 457.43 54710.15 88888.00 2013-10-02 03:25:47.500 275 13046.15 457.30 54710.20 88888.00 2013-10-02 03:25:47.625 275 13046.15 457.23 54710.20 88888.00 2013-10-02 03:25:47.750 275 13046.17 457.12 54710.28 88888.00 2013-10-02 03:25:47.875 275 13046.10 457.00 54710.32 88888.00 2013-10-02 03:25:48.000 275 13046.08 456.88 54710.38 88888.00 2013-10-02 03:25:48.125 275 13046.08 456.80 54710.40 88888.00 2013-10-02 03:25:48.250 275 13046.08 456.70 54710.45 88888.00 2013-10-02 03:25:48.375 275 13046.08 456.65 54710.47 88888.00 2013-10-02 03:25:48.500 275 13046.05 456.52 54710.50 88888.00 2013-10-02 03:25:48.625 275 13046.12 456.45 54710.55 88888.00 2013-10-02 03:25:48.750 275 13046.15 456.32 54710.60 88888.00 2013-10-02 03:25:48.875 275 13046.20 456.25 54710.65 88888.00 2013-10-02 03:25:49.000 275 13046.20 456.15 54710.68 88888.00 2013-10-02 03:25:49.125 275 13046.20 456.07 54710.72 88888.00 2013-10-02 03:25:49.250 275 13046.17 455.98 54710.80 88888.00 2013-10-02 03:25:49.375 275 13046.23 455.95 54710.82 88888.00 2013-10-02 03:25:49.500 275 13046.20 455.85 54710.88 88888.00 2013-10-02 03:25:49.625 275 13046.20 455.75 54710.93 88888.00 2013-10-02 03:25:49.750 275 13046.23 455.65 54710.97 88888.00 2013-10-02 03:25:49.875 275 13046.27 455.55 54711.00 88888.00 2013-10-02 03:25:50.000 275 13046.27 455.45 54711.03 88888.00 2013-10-02 03:25:50.125 275 13046.25 455.40 54711.07 88888.00 2013-10-02 03:25:50.250 275 13046.23 455.27 54711.18 88888.00 2013-10-02 03:25:50.375 275 13046.23 455.23 54711.20 88888.00 2013-10-02 03:25:50.500 275 13046.25 455.18 54711.22 88888.00 2013-10-02 03:25:50.625 275 13046.23 455.07 54711.25 88888.00 2013-10-02 03:25:50.750 275 13046.23 455.02 54711.30 88888.00 2013-10-02 03:25:50.875 275 13046.25 454.95 54711.38 88888.00 2013-10-02 03:25:51.000 275 13046.20 454.88 54711.40 88888.00 2013-10-02 03:25:51.125 275 13046.15 454.82 54711.47 88888.00 2013-10-02 03:25:51.250 275 13046.08 454.73 54711.57 88888.00 2013-10-02 03:25:51.375 275 13046.10 454.68 54711.62 88888.00 2013-10-02 03:25:51.500 275 13046.15 454.65 54711.68 88888.00 2013-10-02 03:25:51.625 275 13046.12 454.60 54711.70 88888.00 2013-10-02 03:25:51.750 275 13046.02 454.50 54711.75 88888.00 2013-10-02 03:25:51.875 275 13046.05 454.43 54711.85 88888.00 2013-10-02 03:25:52.000 275 13046.05 454.40 54711.88 88888.00 2013-10-02 03:25:52.125 275 13046.08 454.38 54711.93 88888.00 2013-10-02 03:25:52.250 275 13046.15 454.32 54712.00 88888.00 2013-10-02 03:25:52.375 275 13046.20 454.30 54712.05 88888.00 2013-10-02 03:25:52.500 275 13046.12 454.25 54712.07 88888.00 2013-10-02 03:25:52.625 275 13046.08 454.18 54712.12 88888.00 2013-10-02 03:25:52.750 275 13046.02 454.12 54712.18 88888.00 2013-10-02 03:25:52.875 275 13045.98 454.07 54712.25 88888.00 2013-10-02 03:25:53.000 275 13046.02 454.02 54712.32 88888.00 2013-10-02 03:25:53.125 275 13046.12 454.00 54712.38 88888.00 2013-10-02 03:25:53.250 275 13046.10 453.95 54712.43 88888.00 2013-10-02 03:25:53.375 275 13046.10 453.98 54712.50 88888.00 2013-10-02 03:25:53.500 275 13046.08 453.98 54712.57 88888.00 2013-10-02 03:25:53.625 275 13046.12 453.93 54712.65 88888.00 2013-10-02 03:25:53.750 275 13046.08 453.88 54712.68 88888.00 2013-10-02 03:25:53.875 275 13046.05 453.82 54712.72 88888.00 2013-10-02 03:25:54.000 275 13046.10 453.80 54712.80 88888.00 2013-10-02 03:25:54.125 275 13046.12 453.77 54712.85 88888.00 2013-10-02 03:25:54.250 275 13046.12 453.70 54712.90 88888.00 2013-10-02 03:25:54.375 275 13046.15 453.68 54712.97 88888.00 2013-10-02 03:25:54.500 275 13046.10 453.65 54713.03 88888.00 2013-10-02 03:25:54.625 275 13046.10 453.62 54713.10 88888.00 2013-10-02 03:25:54.750 275 13046.15 453.60 54713.18 88888.00 2013-10-02 03:25:54.875 275 13046.17 453.55 54713.22 88888.00 2013-10-02 03:25:55.000 275 13046.23 453.55 54713.25 88888.00 2013-10-02 03:25:55.125 275 13046.23 453.50 54713.35 88888.00 2013-10-02 03:25:55.250 275 13046.25 453.43 54713.43 88888.00 2013-10-02 03:25:55.375 275 13046.27 453.43 54713.47 88888.00 2013-10-02 03:25:55.500 275 13046.25 453.38 54713.53 88888.00 2013-10-02 03:25:55.625 275 13046.30 453.38 54713.62 88888.00 2013-10-02 03:25:55.750 275 13046.30 453.35 54713.68 88888.00 2013-10-02 03:25:55.875 275 13046.33 453.30 54713.72 88888.00 2013-10-02 03:25:56.000 275 13046.42 453.23 54713.78 88888.00 2013-10-02 03:25:56.125 275 13046.42 453.23 54713.85 88888.00 2013-10-02 03:25:56.250 275 13046.38 453.18 54713.93 88888.00 2013-10-02 03:25:56.375 275 13046.45 453.18 54713.97 88888.00 2013-10-02 03:25:56.500 275 13046.45 453.12 54714.07 88888.00 2013-10-02 03:25:56.625 275 13046.42 453.07 54714.10 88888.00 2013-10-02 03:25:56.750 275 13046.38 453.07 54714.22 88888.00 2013-10-02 03:25:56.875 275 13046.42 453.07 54714.30 88888.00 2013-10-02 03:25:57.000 275 13046.52 453.05 54714.38 88888.00 2013-10-02 03:25:57.125 275 13046.62 453.02 54714.43 88888.00 2013-10-02 03:25:57.250 275 13046.62 452.98 54714.50 88888.00 2013-10-02 03:25:57.375 275 13046.62 453.00 54714.55 88888.00 2013-10-02 03:25:57.500 275 13046.67 452.98 54714.62 88888.00 2013-10-02 03:25:57.625 275 13046.65 452.95 54714.70 88888.00 2013-10-02 03:25:57.750 275 13046.62 452.95 54714.78 88888.00 2013-10-02 03:25:57.875 275 13046.73 452.90 54714.88 88888.00 2013-10-02 03:25:58.000 275 13046.77 452.88 54714.93 88888.00 2013-10-02 03:25:58.125 275 13046.77 452.85 54715.03 88888.00 2013-10-02 03:25:58.250 275 13046.75 452.80 54715.12 88888.00 2013-10-02 03:25:58.375 275 13046.80 452.80 54715.18 88888.00 2013-10-02 03:25:58.500 275 13046.80 452.77 54715.25 88888.00 2013-10-02 03:25:58.625 275 13046.83 452.75 54715.35 88888.00 2013-10-02 03:25:58.750 275 13046.80 452.75 54715.40 88888.00 2013-10-02 03:25:58.875 275 13046.77 452.75 54715.50 88888.00 2013-10-02 03:25:59.000 275 13046.75 452.75 54715.57 88888.00 2013-10-02 03:25:59.125 275 13046.77 452.75 54715.68 88888.00 2013-10-02 03:25:59.250 275 13046.80 452.73 54715.75 88888.00 2013-10-02 03:25:59.375 275 13046.83 452.77 54715.80 88888.00 2013-10-02 03:25:59.500 275 13046.83 452.80 54715.90 88888.00 2013-10-02 03:25:59.625 275 13046.80 452.82 54715.95 88888.00 2013-10-02 03:25:59.750 275 13046.77 452.82 54716.03 88888.00 2013-10-02 03:25:59.875 275 13046.73 452.82 54716.12 88888.00 2013-10-02 03:26:00.000 275 13046.70 452.82 54716.20 88888.00 2013-10-02 03:26:00.125 275 13046.70 452.88 54716.28 88888.00 2013-10-02 03:26:00.250 275 13046.73 452.90 54716.40 88888.00 2013-10-02 03:26:00.375 275 13046.75 452.93 54716.47 88888.00 2013-10-02 03:26:00.500 275 13046.73 452.98 54716.55 88888.00 2013-10-02 03:26:00.625 275 13046.65 453.00 54716.68 88888.00 2013-10-02 03:26:00.750 275 13046.55 453.00 54716.75 88888.00 2013-10-02 03:26:00.875 275 13046.50 453.02 54716.82 88888.00 2013-10-02 03:26:01.000 275 13046.42 453.05 54716.90 88888.00 2013-10-02 03:26:01.125 275 13046.40 453.10 54717.00 88888.00 2013-10-02 03:26:01.250 275 13046.35 453.10 54717.10 88888.00 2013-10-02 03:26:01.375 275 13046.35 453.12 54717.18 88888.00 2013-10-02 03:26:01.500 275 13046.30 453.15 54717.28 88888.00 2013-10-02 03:26:01.625 275 13046.23 453.20 54717.38 88888.00 2013-10-02 03:26:01.750 275 13046.23 453.23 54717.47 88888.00 2013-10-02 03:26:01.875 275 13046.17 453.23 54717.55 88888.00 2013-10-02 03:26:02.000 275 13046.08 453.23 54717.62 88888.00 2013-10-02 03:26:02.125 275 13046.08 453.23 54717.72 88888.00 2013-10-02 03:26:02.250 275 13046.05 453.25 54717.85 88888.00 2013-10-02 03:26:02.375 275 13045.98 453.25 54717.93 88888.00 2013-10-02 03:26:02.500 275 13045.90 453.27 54718.03 88888.00 2013-10-02 03:26:02.625 275 13045.92 453.30 54718.12 88888.00 2013-10-02 03:26:02.750 275 13045.90 453.32 54718.25 88888.00 2013-10-02 03:26:02.875 275 13045.88 453.32 54718.32 88888.00 2013-10-02 03:26:03.000 275 13045.85 453.35 54718.43 88888.00 2013-10-02 03:26:03.125 275 13045.77 453.38 54718.53 88888.00 2013-10-02 03:26:03.250 275 13045.77 453.38 54718.60 88888.00 2013-10-02 03:26:03.375 275 13045.73 453.45 54718.70 88888.00 2013-10-02 03:26:03.500 275 13045.73 453.50 54718.82 88888.00 2013-10-02 03:26:03.625 275 13045.70 453.55 54718.93 88888.00 2013-10-02 03:26:03.750 275 13045.62 453.62 54719.03 88888.00 2013-10-02 03:26:03.875 275 13045.58 453.70 54719.12 88888.00 2013-10-02 03:26:04.000 275 13045.60 453.75 54719.18 88888.00 2013-10-02 03:26:04.125 275 13045.62 453.85 54719.28 88888.00 2013-10-02 03:26:04.250 275 13045.58 453.95 54719.43 88888.00 2013-10-02 03:26:04.375 275 13045.60 454.02 54719.47 88888.00 2013-10-02 03:26:04.500 275 13045.55 454.10 54719.57 88888.00 2013-10-02 03:26:04.625 275 13045.52 454.18 54719.68 88888.00 2013-10-02 03:26:04.750 275 13045.50 454.25 54719.75 88888.00 2013-10-02 03:26:04.875 275 13045.45 454.32 54719.85 88888.00 2013-10-02 03:26:05.000 275 13045.45 454.38 54719.95 88888.00 2013-10-02 03:26:05.125 275 13045.42 454.40 54720.00 88888.00 2013-10-02 03:26:05.250 275 13045.40 454.45 54720.12 88888.00 2013-10-02 03:26:05.375 275 13045.42 454.52 54720.20 88888.00 2013-10-02 03:26:05.500 275 13045.38 454.60 54720.30 88888.00 2013-10-02 03:26:05.625 275 13045.27 454.65 54720.43 88888.00 2013-10-02 03:26:05.750 275 13045.25 454.73 54720.50 88888.00 2013-10-02 03:26:05.875 275 13045.27 454.80 54720.57 88888.00 2013-10-02 03:26:06.000 275 13045.27 454.90 54720.68 88888.00 2013-10-02 03:26:06.125 275 13045.17 455.00 54720.78 88888.00 2013-10-02 03:26:06.250 275 13045.10 455.10 54720.90 88888.00 2013-10-02 03:26:06.375 275 13045.20 455.20 54721.00 88888.00 2013-10-02 03:26:06.500 275 13045.12 455.23 54721.07 88888.00 2013-10-02 03:26:06.625 275 13045.08 455.27 54721.12 88888.00 2013-10-02 03:26:06.750 275 13045.08 455.35 54721.22 88888.00 2013-10-02 03:26:06.875 275 13045.08 455.43 54721.32 88888.00 2013-10-02 03:26:07.000 275 13045.02 455.50 54721.45 88888.00 2013-10-02 03:26:07.125 275 13044.98 455.62 54721.55 88888.00 2013-10-02 03:26:07.250 275 13044.92 455.70 54721.68 88888.00 2013-10-02 03:26:07.375 275 13044.95 455.80 54721.78 88888.00 2013-10-02 03:26:07.500 275 13044.88 455.88 54721.85 88888.00 2013-10-02 03:26:07.625 275 13044.83 455.95 54721.93 88888.00 2013-10-02 03:26:07.750 275 13044.73 456.02 54722.00 88888.00 2013-10-02 03:26:07.875 275 13044.65 456.07 54722.10 88888.00 2013-10-02 03:26:08.000 275 13044.60 456.12 54722.22 88888.00 2013-10-02 03:26:08.125 275 13044.58 456.18 54722.32 88888.00 2013-10-02 03:26:08.250 275 13044.50 456.25 54722.43 88888.00 2013-10-02 03:26:08.375 275 13044.48 456.35 54722.47 88888.00 2013-10-02 03:26:08.500 275 13044.42 456.43 54722.60 88888.00 2013-10-02 03:26:08.625 275 13044.42 456.50 54722.68 88888.00 2013-10-02 03:26:08.750 275 13044.35 456.55 54722.78 88888.00 2013-10-02 03:26:08.875 275 13044.27 456.62 54722.90 88888.00 2013-10-02 03:26:09.000 275 13044.17 456.73 54723.00 88888.00 2013-10-02 03:26:09.125 275 13044.15 456.80 54723.10 88888.00 2013-10-02 03:26:09.250 275 13044.05 456.85 54723.20 88888.00 2013-10-02 03:26:09.375 275 13043.98 456.95 54723.28 88888.00 2013-10-02 03:26:09.500 275 13043.95 457.00 54723.40 88888.00 2013-10-02 03:26:09.625 275 13043.98 457.07 54723.50 88888.00 2013-10-02 03:26:09.750 275 13043.95 457.18 54723.57 88888.00 2013-10-02 03:26:09.875 275 13043.85 457.30 54723.65 88888.00 2013-10-02 03:26:10.000 275 13043.83 457.38 54723.75 88888.00 2013-10-02 03:26:10.125 275 13043.77 457.50 54723.82 88888.00 2013-10-02 03:26:10.250 275 13043.67 457.57 54723.93 88888.00 2013-10-02 03:26:10.375 275 13043.65 457.65 54723.97 88888.00 2013-10-02 03:26:10.500 275 13043.70 457.73 54724.07 88888.00 2013-10-02 03:26:10.625 275 13043.73 457.82 54724.15 88888.00 2013-10-02 03:26:10.750 275 13043.73 457.90 54724.22 88888.00 2013-10-02 03:26:10.875 275 13043.75 458.02 54724.30 88888.00 2013-10-02 03:26:11.000 275 13043.75 458.10 54724.38 88888.00 2013-10-02 03:26:11.125 275 13043.73 458.18 54724.47 88888.00 2013-10-02 03:26:11.250 275 13043.60 458.27 54724.60 88888.00 2013-10-02 03:26:11.375 275 13043.60 458.38 54724.68 88888.00 2013-10-02 03:26:11.500 275 13043.62 458.43 54724.75 88888.00 2013-10-02 03:26:11.625 275 13043.65 458.48 54724.82 88888.00 2013-10-02 03:26:11.750 275 13043.60 458.52 54724.90 88888.00 2013-10-02 03:26:11.875 275 13043.55 458.57 54725.00 88888.00 2013-10-02 03:26:12.000 275 13043.52 458.62 54725.07 88888.00 2013-10-02 03:26:12.125 275 13043.50 458.68 54725.15 88888.00 2013-10-02 03:26:12.250 275 13043.42 458.70 54725.22 88888.00 2013-10-02 03:26:12.375 275 13043.35 458.77 54725.28 88888.00 2013-10-02 03:26:12.500 275 13043.38 458.80 54725.38 88888.00 2013-10-02 03:26:12.625 275 13043.42 458.80 54725.45 88888.00 2013-10-02 03:26:12.750 275 13043.45 458.85 54725.53 88888.00 2013-10-02 03:26:12.875 275 13043.40 458.88 54725.60 88888.00 2013-10-02 03:26:13.000 275 13043.35 458.90 54725.65 88888.00 2013-10-02 03:26:13.125 275 13043.33 458.93 54725.75 88888.00 2013-10-02 03:26:13.250 275 13043.33 458.95 54725.85 88888.00 2013-10-02 03:26:13.375 275 13043.27 459.00 54725.93 88888.00 2013-10-02 03:26:13.500 275 13043.27 459.02 54726.00 88888.00 2013-10-02 03:26:13.625 275 13043.25 459.02 54726.10 88888.00 2013-10-02 03:26:13.750 275 13043.20 459.05 54726.18 88888.00 2013-10-02 03:26:13.875 275 13043.12 459.07 54726.28 88888.00 2013-10-02 03:26:14.000 275 13043.00 459.10 54726.32 88888.00 2013-10-02 03:26:14.125 275 13042.88 459.12 54726.40 88888.00 2013-10-02 03:26:14.250 275 13042.80 459.12 54726.50 88888.00 2013-10-02 03:26:14.375 275 13042.83 459.12 54726.55 88888.00 2013-10-02 03:26:14.500 275 13042.83 459.15 54726.60 88888.00 2013-10-02 03:26:14.625 275 13042.77 459.15 54726.70 88888.00 2013-10-02 03:26:14.750 275 13042.75 459.18 54726.80 88888.00 2013-10-02 03:26:14.875 275 13042.70 459.18 54726.82 88888.00 2013-10-02 03:26:15.000 275 13042.73 459.20 54726.90 88888.00 2013-10-02 03:26:15.125 275 13042.65 459.23 54726.97 88888.00 2013-10-02 03:26:15.250 275 13042.55 459.23 54727.07 88888.00 2013-10-02 03:26:15.375 275 13042.55 459.27 54727.12 88888.00 2013-10-02 03:26:15.500 275 13042.52 459.27 54727.20 88888.00 2013-10-02 03:26:15.625 275 13042.48 459.30 54727.25 88888.00 2013-10-02 03:26:15.750 275 13042.48 459.30 54727.32 88888.00 2013-10-02 03:26:15.875 275 13042.45 459.32 54727.40 88888.00 2013-10-02 03:26:16.000 275 13042.42 459.32 54727.45 88888.00 2013-10-02 03:26:16.125 275 13042.40 459.32 54727.55 88888.00 2013-10-02 03:26:16.250 275 13042.35 459.35 54727.62 88888.00 2013-10-02 03:26:16.375 275 13042.30 459.35 54727.70 88888.00 2013-10-02 03:26:16.500 275 13042.27 459.38 54727.75 88888.00 2013-10-02 03:26:16.625 275 13042.20 459.40 54727.85 88888.00 2013-10-02 03:26:16.750 275 13042.10 459.43 54727.93 88888.00 2013-10-02 03:26:16.875 275 13042.10 459.43 54728.00 88888.00 2013-10-02 03:26:17.000 275 13042.10 459.48 54728.07 88888.00 2013-10-02 03:26:17.125 275 13042.00 459.48 54728.18 88888.00 2013-10-02 03:26:17.250 275 13041.83 459.48 54728.25 88888.00 2013-10-02 03:26:17.375 275 13041.80 459.50 54728.32 88888.00 2013-10-02 03:26:17.500 275 13041.77 459.52 54728.38 88888.00 2013-10-02 03:26:17.625 275 13041.75 459.52 54728.45 88888.00 2013-10-02 03:26:17.750 275 13041.65 459.55 54728.50 88888.00 2013-10-02 03:26:17.875 275 13041.65 459.57 54728.57 88888.00 2013-10-02 03:26:18.000 275 13041.62 459.60 54728.68 88888.00 2013-10-02 03:26:18.125 275 13041.55 459.60 54728.75 88888.00 2013-10-02 03:26:18.250 275 13041.42 459.62 54728.82 88888.00 2013-10-02 03:26:18.375 275 13041.38 459.62 54728.85 88888.00 2013-10-02 03:26:18.500 275 13041.27 459.65 54728.88 88888.00 2013-10-02 03:26:18.625 275 13041.17 459.65 54728.95 88888.00 2013-10-02 03:26:18.750 275 13041.15 459.70 54729.03 88888.00 2013-10-02 03:26:18.875 275 13041.12 459.73 54729.12 88888.00 2013-10-02 03:26:19.000 275 13041.08 459.70 54729.18 88888.00 2013-10-02 03:26:19.125 275 13040.92 459.73 54729.22 88888.00 2013-10-02 03:26:19.250 275 13040.88 459.75 54729.32 88888.00 2013-10-02 03:26:19.375 275 13040.85 459.75 54729.40 88888.00 2013-10-02 03:26:19.500 275 13040.75 459.77 54729.45 88888.00 2013-10-02 03:26:19.625 275 13040.67 459.75 54729.53 88888.00 2013-10-02 03:26:19.750 275 13040.58 459.77 54729.60 88888.00 2013-10-02 03:26:19.875 275 13040.55 459.77 54729.65 88888.00 2013-10-02 03:26:20.000 275 13040.45 459.77 54729.70 88888.00 2013-10-02 03:26:20.125 275 13040.38 459.77 54729.80 88888.00 2013-10-02 03:26:20.250 275 13040.27 459.80 54729.90 88888.00 2013-10-02 03:26:20.375 275 13040.20 459.82 54729.95 88888.00 2013-10-02 03:26:20.500 275 13040.12 459.80 54730.03 88888.00 2013-10-02 03:26:20.625 275 13040.08 459.77 54730.10 88888.00 2013-10-02 03:26:20.750 275 13040.05 459.77 54730.12 88888.00 2013-10-02 03:26:20.875 275 13039.98 459.77 54730.18 88888.00 2013-10-02 03:26:21.000 275 13039.90 459.77 54730.25 88888.00 2013-10-02 03:26:21.125 275 13039.88 459.77 54730.32 88888.00 2013-10-02 03:26:21.250 275 13039.80 459.73 54730.40 88888.00 2013-10-02 03:26:21.375 275 13039.75 459.68 54730.43 88888.00 2013-10-02 03:26:21.500 275 13039.70 459.62 54730.53 88888.00 2013-10-02 03:26:21.625 275 13039.62 459.60 54730.57 88888.00 2013-10-02 03:26:21.750 275 13039.55 459.60 54730.65 88888.00 2013-10-02 03:26:21.875 275 13039.45 459.55 54730.75 88888.00 2013-10-02 03:26:22.000 275 13039.40 459.52 54730.82 88888.00 2013-10-02 03:26:22.125 275 13039.33 459.52 54730.90 88888.00 2013-10-02 03:26:22.250 275 13039.25 459.50 54730.95 88888.00 2013-10-02 03:26:22.375 275 13039.20 459.50 54731.00 88888.00 2013-10-02 03:26:22.500 275 13039.12 459.50 54731.05 88888.00 2013-10-02 03:26:22.625 275 13039.12 459.50 54731.15 88888.00 2013-10-02 03:26:22.750 275 13039.08 459.50 54731.18 88888.00 2013-10-02 03:26:22.875 275 13039.00 459.48 54731.25 88888.00 2013-10-02 03:26:23.000 275 13038.92 459.45 54731.30 88888.00 2013-10-02 03:26:23.125 275 13038.85 459.45 54731.40 88888.00 2013-10-02 03:26:23.250 275 13038.75 459.43 54731.45 88888.00 2013-10-02 03:26:23.375 275 13038.70 459.43 54731.50 88888.00 2013-10-02 03:26:23.500 275 13038.70 459.40 54731.57 88888.00 2013-10-02 03:26:23.625 275 13038.67 459.38 54731.62 88888.00 2013-10-02 03:26:23.750 275 13038.67 459.38 54731.70 88888.00 2013-10-02 03:26:23.875 275 13038.58 459.35 54731.78 88888.00 2013-10-02 03:26:24.000 275 13038.50 459.32 54731.82 88888.00 2013-10-02 03:26:24.125 275 13038.45 459.30 54731.88 88888.00 2013-10-02 03:26:24.250 275 13038.40 459.25 54731.95 88888.00 2013-10-02 03:26:24.375 275 13038.38 459.23 54731.95 88888.00 2013-10-02 03:26:24.500 275 13038.27 459.18 54732.00 88888.00 2013-10-02 03:26:24.625 275 13038.20 459.18 54732.07 88888.00 2013-10-02 03:26:24.750 275 13038.17 459.15 54732.15 88888.00 2013-10-02 03:26:24.875 275 13038.12 459.10 54732.18 88888.00 2013-10-02 03:26:25.000 275 13038.10 459.05 54732.25 88888.00 2013-10-02 03:26:25.125 275 13038.05 459.00 54732.30 88888.00 2013-10-02 03:26:25.250 275 13037.88 458.90 54732.38 88888.00 2013-10-02 03:26:25.375 275 13037.80 458.88 54732.45 88888.00 2013-10-02 03:26:25.500 275 13037.73 458.82 54732.50 88888.00 2013-10-02 03:26:25.625 275 13037.70 458.77 54732.57 88888.00 2013-10-02 03:26:25.750 275 13037.62 458.70 54732.62 88888.00 2013-10-02 03:26:25.875 275 13037.58 458.65 54732.68 88888.00 2013-10-02 03:26:26.000 275 13037.58 458.57 54732.72 88888.00 2013-10-02 03:26:26.125 275 13037.58 458.52 54732.78 88888.00 2013-10-02 03:26:26.250 275 13037.48 458.40 54732.82 88888.00 2013-10-02 03:26:26.375 275 13037.40 458.40 54732.88 88888.00 2013-10-02 03:26:26.500 275 13037.27 458.32 54732.95 88888.00 2013-10-02 03:26:26.625 275 13037.27 458.27 54733.03 88888.00 2013-10-02 03:26:26.750 275 13037.25 458.20 54733.05 88888.00 2013-10-02 03:26:26.875 275 13037.20 458.12 54733.12 88888.00 2013-10-02 03:26:27.000 275 13037.17 458.05 54733.18 88888.00 2013-10-02 03:26:27.125 275 13037.17 457.98 54733.28 88888.00 2013-10-02 03:26:27.250 275 13037.08 457.88 54733.32 88888.00 2013-10-02 03:26:27.375 275 13037.02 457.80 54733.35 88888.00 2013-10-02 03:26:27.500 275 13036.98 457.73 54733.40 88888.00 2013-10-02 03:26:27.625 275 13036.95 457.68 54733.45 88888.00 2013-10-02 03:26:27.750 275 13036.88 457.60 54733.53 88888.00 2013-10-02 03:26:27.875 275 13036.83 457.52 54733.55 88888.00 2013-10-02 03:26:28.000 275 13036.80 457.45 54733.62 88888.00 2013-10-02 03:26:28.125 275 13036.67 457.38 54733.65 88888.00 2013-10-02 03:26:28.250 275 13036.55 457.25 54733.75 88888.00 2013-10-02 03:26:28.375 275 13036.58 457.20 54733.80 88888.00 2013-10-02 03:26:28.500 275 13036.52 457.15 54733.85 88888.00 2013-10-02 03:26:28.625 275 13036.45 457.05 54733.90 88888.00 2013-10-02 03:26:28.750 275 13036.35 456.98 54733.95 88888.00 2013-10-02 03:26:28.875 275 13036.30 456.90 54734.03 88888.00 2013-10-02 03:26:29.000 275 13036.33 456.85 54734.07 88888.00 2013-10-02 03:26:29.125 275 13036.33 456.80 54734.12 88888.00 2013-10-02 03:26:29.250 275 13036.17 456.70 54734.22 88888.00 2013-10-02 03:26:29.375 275 13036.17 456.65 54734.30 88888.00 2013-10-02 03:26:29.500 275 13036.08 456.57 54734.38 88888.00 2013-10-02 03:26:29.625 275 13035.98 456.50 54734.40 88888.00 2013-10-02 03:26:29.750 275 13035.95 456.45 54734.43 88888.00 2013-10-02 03:26:29.875 275 13035.90 456.38 54734.50 88888.00 2013-10-02 03:26:30.000 275 13035.85 456.30 54734.55 88888.00 2013-10-02 03:26:30.125 275 13035.80 456.23 54734.65 88888.00 2013-10-02 03:26:30.250 275 13035.70 456.15 54734.70 88888.00 2013-10-02 03:26:30.375 275 13035.67 456.10 54734.75 88888.00 2013-10-02 03:26:30.500 275 13035.65 456.02 54734.82 88888.00 2013-10-02 03:26:30.625 275 13035.55 455.98 54734.82 88888.00 2013-10-02 03:26:30.750 275 13035.42 455.93 54734.90 88888.00 2013-10-02 03:26:30.875 275 13035.30 455.88 54734.97 88888.00 2013-10-02 03:26:31.000 275 13035.23 455.82 54735.00 88888.00 2013-10-02 03:26:31.125 275 13035.15 455.80 54735.07 88888.00 2013-10-02 03:26:31.250 275 13035.05 455.73 54735.12 88888.00 2013-10-02 03:26:31.375 275 13035.05 455.73 54735.18 88888.00 2013-10-02 03:26:31.500 275 13034.95 455.68 54735.22 88888.00 2013-10-02 03:26:31.625 275 13034.90 455.65 54735.28 88888.00 2013-10-02 03:26:31.750 275 13034.80 455.62 54735.32 88888.00 2013-10-02 03:26:31.875 275 13034.73 455.57 54735.40 88888.00 2013-10-02 03:26:32.000 275 13034.70 455.55 54735.47 88888.00 2013-10-02 03:26:32.125 275 13034.58 455.50 54735.53 88888.00 2013-10-02 03:26:32.250 275 13034.40 455.45 54735.60 88888.00 2013-10-02 03:26:32.375 275 13034.35 455.43 54735.65 88888.00 2013-10-02 03:26:32.500 275 13034.30 455.38 54735.72 88888.00 2013-10-02 03:26:32.625 275 13034.17 455.32 54735.80 88888.00 2013-10-02 03:26:32.750 275 13034.08 455.30 54735.88 88888.00 2013-10-02 03:26:32.875 275 13034.00 455.25 54735.90 88888.00 2013-10-02 03:26:33.000 275 13033.92 455.23 54735.97 88888.00 2013-10-02 03:26:33.125 275 13033.77 455.20 54736.00 88888.00 2013-10-02 03:26:33.250 275 13033.62 455.18 54736.07 88888.00 2013-10-02 03:26:33.375 275 13033.60 455.15 54736.12 88888.00 2013-10-02 03:26:33.500 275 13033.52 455.10 54736.20 88888.00 2013-10-02 03:26:33.625 275 13033.48 455.07 54736.28 88888.00 2013-10-02 03:26:33.750 275 13033.38 455.02 54736.32 88888.00 2013-10-02 03:26:33.875 275 13033.33 454.95 54736.40 88888.00 2013-10-02 03:26:34.000 275 13033.25 454.90 54736.47 88888.00 2013-10-02 03:26:34.125 275 13033.17 454.85 54736.55 88888.00 2013-10-02 03:26:34.250 275 13033.10 454.73 54736.62 88888.00 2013-10-02 03:26:34.375 275 13033.00 454.70 54736.68 88888.00 2013-10-02 03:26:34.500 275 13032.90 454.62 54736.72 88888.00 2013-10-02 03:26:34.625 275 13032.88 454.57 54736.78 88888.00 2013-10-02 03:26:34.750 275 13032.80 454.48 54736.82 88888.00 2013-10-02 03:26:34.875 275 13032.75 454.40 54736.88 88888.00 2013-10-02 03:26:35.000 275 13032.62 454.32 54736.95 88888.00 2013-10-02 03:26:35.125 275 13032.48 454.23 54737.00 88888.00 2013-10-02 03:26:35.250 275 13032.40 454.15 54737.10 88888.00 2013-10-02 03:26:35.375 275 13032.40 454.10 54737.15 88888.00 2013-10-02 03:26:35.500 275 13032.33 453.98 54737.22 88888.00 2013-10-02 03:26:35.625 275 13032.27 453.90 54737.28 88888.00 2013-10-02 03:26:35.750 275 13032.20 453.82 54737.38 88888.00 2013-10-02 03:26:35.875 275 13032.08 453.73 54737.43 88888.00 2013-10-02 03:26:36.000 275 13032.00 453.65 54737.50 88888.00 2013-10-02 03:26:36.125 275 13031.92 453.57 54737.57 88888.00 2013-10-02 03:26:36.250 275 13031.88 453.48 54737.65 88888.00 2013-10-02 03:26:36.375 275 13031.85 453.40 54737.68 88888.00 2013-10-02 03:26:36.500 275 13031.80 453.35 54737.75 88888.00 2013-10-02 03:26:36.625 275 13031.70 453.27 54737.82 88888.00 2013-10-02 03:26:36.750 275 13031.67 453.20 54737.88 88888.00 2013-10-02 03:26:36.875 275 13031.70 453.10 54737.95 88888.00 2013-10-02 03:26:37.000 275 13031.60 453.02 54738.03 88888.00 2013-10-02 03:26:37.125 275 13031.52 452.93 54738.12 88888.00 2013-10-02 03:26:37.250 275 13031.48 452.80 54738.18 88888.00 2013-10-02 03:26:37.375 275 13031.48 452.77 54738.25 88888.00 2013-10-02 03:26:37.500 275 13031.30 452.68 54738.30 88888.00 2013-10-02 03:26:37.625 275 13031.23 452.60 54738.32 88888.00 2013-10-02 03:26:37.750 275 13031.17 452.50 54738.40 88888.00 2013-10-02 03:26:37.875 275 13031.05 452.45 54738.45 88888.00 2013-10-02 03:26:38.000 275 13030.92 452.35 54738.53 88888.00 2013-10-02 03:26:38.125 275 13030.83 452.27 54738.60 88888.00 2013-10-02 03:26:38.250 275 13030.73 452.18 54738.70 88888.00 2013-10-02 03:26:38.375 275 13030.65 452.10 54738.78 88888.00 2013-10-02 03:26:38.500 275 13030.58 452.05 54738.85 88888.00 2013-10-02 03:26:38.625 275 13030.48 451.98 54738.97 88888.00 2013-10-02 03:26:38.750 275 13030.33 451.88 54739.03 88888.00 2013-10-02 03:26:38.875 275 13030.12 451.80 54739.10 88888.00 2013-10-02 03:26:39.000 275 13030.02 451.73 54739.20 88888.00 2013-10-02 03:26:39.125 275 13029.83 451.65 54739.25 88888.00 2013-10-02 03:26:39.250 275 13029.67 451.55 54739.32 88888.00 2013-10-02 03:26:39.375 275 13029.60 451.50 54739.40 88888.00 2013-10-02 03:26:39.500 275 13029.42 451.40 54739.50 88888.00 2013-10-02 03:26:39.625 275 13029.27 451.30 54739.60 88888.00 2013-10-02 03:26:39.750 275 13029.15 451.20 54739.72 88888.00 2013-10-02 03:26:39.875 275 13029.00 451.12 54739.80 88888.00 2013-10-02 03:26:40.000 275 13028.83 451.05 54739.88 88888.00 2013-10-02 03:26:40.125 275 13028.70 451.00 54739.95 88888.00 2013-10-02 03:26:40.250 275 13028.48 450.90 54740.03 88888.00 2013-10-02 03:26:40.375 275 13028.30 450.85 54740.10 88888.00 2013-10-02 03:26:40.500 275 13028.17 450.80 54740.20 88888.00 2013-10-02 03:26:40.625 275 13028.05 450.75 54740.32 88888.00 2013-10-02 03:26:40.750 275 13027.80 450.70 54740.38 88888.00 2013-10-02 03:26:40.875 275 13027.58 450.68 54740.47 88888.00 2013-10-02 03:26:41.000 275 13027.48 450.65 54740.55 88888.00 2013-10-02 03:26:41.125 275 13027.33 450.60 54740.65 88888.00 2013-10-02 03:26:41.250 275 13027.12 450.55 54740.80 88888.00 2013-10-02 03:26:41.375 275 13026.95 450.55 54740.85 88888.00 2013-10-02 03:26:41.500 275 13026.77 450.55 54740.93 88888.00 2013-10-02 03:26:41.625 275 13026.55 450.52 54741.03 88888.00 2013-10-02 03:26:41.750 275 13026.40 450.52 54741.12 88888.00 2013-10-02 03:26:41.875 275 13026.23 450.52 54741.20 88888.00 2013-10-02 03:26:42.000 275 13026.00 450.52 54741.30 88888.00 2013-10-02 03:26:42.125 275 13025.83 450.55 54741.40 88888.00 2013-10-02 03:26:42.250 275 13025.65 450.52 54741.53 88888.00 2013-10-02 03:26:42.375 275 13025.52 450.52 54741.55 88888.00 2013-10-02 03:26:42.500 275 13025.33 450.52 54741.62 88888.00 2013-10-02 03:26:42.625 275 13025.17 450.55 54741.72 88888.00 2013-10-02 03:26:42.750 275 13025.02 450.52 54741.80 88888.00 2013-10-02 03:26:42.875 275 13024.80 450.52 54741.93 88888.00 2013-10-02 03:26:43.000 275 13024.65 450.52 54741.97 88888.00 2013-10-02 03:26:43.125 275 13024.45 450.55 54742.07 88888.00 2013-10-02 03:26:43.250 275 13024.23 450.55 54742.20 88888.00 2013-10-02 03:26:43.375 275 13024.08 450.57 54742.28 88888.00 2013-10-02 03:26:43.500 275 13023.98 450.57 54742.38 88888.00 2013-10-02 03:26:43.625 275 13023.77 450.60 54742.45 88888.00 2013-10-02 03:26:43.750 275 13023.67 450.60 54742.53 88888.00 2013-10-02 03:26:43.875 275 13023.62 450.62 54742.60 88888.00 2013-10-02 03:26:44.000 275 13023.45 450.65 54742.70 88888.00 2013-10-02 03:26:44.125 275 13023.30 450.65 54742.78 88888.00 2013-10-02 03:26:44.250 275 13023.10 450.68 54742.90 88888.00 2013-10-02 03:26:44.375 275 13022.95 450.70 54742.95 88888.00 2013-10-02 03:26:44.500 275 13022.83 450.68 54743.00 88888.00 2013-10-02 03:26:44.625 275 13022.62 450.68 54743.10 88888.00 2013-10-02 03:26:44.750 275 13022.48 450.70 54743.20 88888.00 2013-10-02 03:26:44.875 275 13022.38 450.70 54743.28 88888.00 2013-10-02 03:26:45.000 275 13022.27 450.70 54743.32 88888.00 2013-10-02 03:26:45.125 275 13022.17 450.73 54743.43 88888.00 2013-10-02 03:26:45.250 275 13022.05 450.73 54743.50 88888.00 2013-10-02 03:26:45.375 275 13021.90 450.75 54743.55 88888.00 2013-10-02 03:26:45.500 275 13021.80 450.73 54743.62 88888.00 2013-10-02 03:26:45.625 275 13021.70 450.73 54743.72 88888.00 2013-10-02 03:26:45.750 275 13021.58 450.73 54743.80 88888.00 2013-10-02 03:26:45.875 275 13021.48 450.70 54743.90 88888.00 2013-10-02 03:26:46.000 275 13021.38 450.73 54743.97 88888.00 2013-10-02 03:26:46.125 275 13021.25 450.70 54744.03 88888.00 2013-10-02 03:26:46.250 275 13021.00 450.70 54744.10 88888.00 2013-10-02 03:26:46.375 275 13020.90 450.68 54744.20 88888.00 2013-10-02 03:26:46.500 275 13020.85 450.65 54744.28 88888.00 2013-10-02 03:26:46.625 275 13020.73 450.60 54744.35 88888.00 2013-10-02 03:26:46.750 275 13020.52 450.57 54744.45 88888.00 2013-10-02 03:26:46.875 275 13020.35 450.52 54744.53 88888.00 2013-10-02 03:26:47.000 275 13020.17 450.52 54744.60 88888.00 2013-10-02 03:26:47.125 275 13020.08 450.52 54744.70 88888.00 2013-10-02 03:26:47.250 275 13019.95 450.45 54744.80 88888.00 2013-10-02 03:26:47.375 275 13019.83 450.45 54744.85 88888.00 2013-10-02 03:26:47.500 275 13019.67 450.43 54744.95 88888.00 2013-10-02 03:26:47.625 275 13019.50 450.38 54745.05 88888.00 2013-10-02 03:26:47.750 275 13019.35 450.32 54745.12 88888.00 2013-10-02 03:26:47.875 275 13019.17 450.30 54745.22 88888.00 2013-10-02 03:26:48.000 275 13019.02 450.30 54745.30 88888.00 2013-10-02 03:26:48.125 275 13018.83 450.27 54745.40 88888.00 2013-10-02 03:26:48.250 275 13018.62 450.23 54745.53 88888.00 2013-10-02 03:26:48.375 275 13018.50 450.23 54745.60 88888.00 2013-10-02 03:26:48.500 275 13018.27 450.20 54745.68 88888.00 2013-10-02 03:26:48.625 275 13018.08 450.15 54745.75 88888.00 2013-10-02 03:26:48.750 275 13017.88 450.07 54745.82 88888.00 2013-10-02 03:26:48.875 275 13017.67 450.07 54745.93 88888.00 2013-10-02 03:26:49.000 275 13017.52 450.07 54746.03 88888.00 2013-10-02 03:26:49.125 275 13017.27 450.05 54746.12 88888.00 2013-10-02 03:26:49.250 275 13017.02 449.98 54746.22 88888.00 2013-10-02 03:26:49.375 275 13016.85 449.98 54746.30 88888.00 2013-10-02 03:26:49.500 275 13016.67 449.93 54746.38 88888.00 2013-10-02 03:26:49.625 275 13016.50 449.90 54746.45 88888.00 2013-10-02 03:26:49.750 275 13016.30 449.93 54746.53 88888.00 2013-10-02 03:26:49.875 275 13016.10 449.88 54746.57 88888.00 2013-10-02 03:26:50.000 275 13015.88 449.88 54746.65 88888.00 2013-10-02 03:26:50.125 275 13015.67 449.88 54746.75 88888.00 2013-10-02 03:26:50.250 275 13015.50 449.85 54746.88 88888.00 2013-10-02 03:26:50.375 275 13015.38 449.88 54746.93 88888.00 2013-10-02 03:26:50.500 275 13015.25 449.85 54746.97 88888.00 2013-10-02 03:26:50.625 275 13015.08 449.85 54747.05 88888.00 2013-10-02 03:26:50.750 275 13014.92 449.85 54747.15 88888.00 2013-10-02 03:26:50.875 275 13014.73 449.88 54747.22 88888.00 2013-10-02 03:26:51.000 275 13014.60 449.88 54747.28 88888.00 2013-10-02 03:26:51.125 275 13014.42 449.85 54747.40 88888.00 2013-10-02 03:26:51.250 275 13014.25 449.85 54747.47 88888.00 2013-10-02 03:26:51.375 275 13014.10 449.93 54747.53 88888.00 2013-10-02 03:26:51.500 275 13013.92 449.93 54747.60 88888.00 2013-10-02 03:26:51.625 275 13013.75 449.93 54747.68 88888.00 2013-10-02 03:26:51.750 275 13013.62 449.93 54747.75 88888.00 2013-10-02 03:26:51.875 275 13013.55 449.95 54747.82 88888.00 2013-10-02 03:26:52.000 275 13013.45 449.98 54747.88 88888.00 2013-10-02 03:26:52.125 275 13013.30 450.00 54747.95 88888.00 2013-10-02 03:26:52.250 275 13013.10 450.02 54748.05 88888.00 2013-10-02 03:26:52.375 275 13012.98 450.02 54748.07 88888.00 2013-10-02 03:26:52.500 275 13012.83 450.05 54748.12 88888.00 2013-10-02 03:26:52.625 275 13012.70 450.07 54748.20 88888.00 2013-10-02 03:26:52.750 275 13012.55 450.10 54748.25 88888.00 2013-10-02 03:26:52.875 275 13012.40 450.12 54748.32 88888.00 2013-10-02 03:26:53.000 275 13012.30 450.12 54748.40 88888.00 2013-10-02 03:26:53.125 275 13012.15 450.18 54748.45 88888.00 2013-10-02 03:26:53.250 275 13011.98 450.18 54748.57 88888.00 2013-10-02 03:26:53.375 275 13011.85 450.20 54748.62 88888.00 2013-10-02 03:26:53.500 275 13011.70 450.23 54748.68 88888.00 2013-10-02 03:26:53.625 275 13011.50 450.23 54748.78 88888.00 2013-10-02 03:26:53.750 275 13011.35 450.23 54748.82 88888.00 2013-10-02 03:26:53.875 275 13011.23 450.25 54748.88 88888.00 2013-10-02 03:26:54.000 275 13011.08 450.25 54748.93 88888.00 2013-10-02 03:26:54.125 275 13010.98 450.25 54749.03 88888.00 2013-10-02 03:26:54.250 275 13010.83 450.25 54749.07 88888.00 2013-10-02 03:26:54.375 275 13010.75 450.27 54749.12 88888.00 2013-10-02 03:26:54.500 275 13010.58 450.27 54749.20 88888.00 2013-10-02 03:26:54.625 275 13010.45 450.25 54749.22 88888.00 2013-10-02 03:26:54.750 275 13010.35 450.25 54749.30 88888.00 2013-10-02 03:26:54.875 275 13010.25 450.25 54749.40 88888.00 2013-10-02 03:26:55.000 275 13010.05 450.25 54749.43 88888.00 2013-10-02 03:26:55.125 275 13009.95 450.27 54749.50 88888.00 2013-10-02 03:26:55.250 275 13009.83 450.25 54749.55 88888.00 2013-10-02 03:26:55.375 275 13009.70 450.27 54749.60 88888.00 2013-10-02 03:26:55.500 275 13009.55 450.30 54749.62 88888.00 2013-10-02 03:26:55.625 275 13009.42 450.30 54749.68 88888.00 2013-10-02 03:26:55.750 275 13009.33 450.32 54749.70 88888.00 2013-10-02 03:26:55.875 275 13009.20 450.35 54749.75 88888.00 2013-10-02 03:26:56.000 275 13009.10 450.35 54749.82 88888.00 2013-10-02 03:26:56.125 275 13008.95 450.35 54749.88 88888.00 2013-10-02 03:26:56.250 275 13008.83 450.32 54749.95 88888.00 2013-10-02 03:26:56.375 275 13008.73 450.35 54750.00 88888.00 2013-10-02 03:26:56.500 275 13008.55 450.38 54750.10 88888.00 2013-10-02 03:26:56.625 275 13008.40 450.35 54750.18 88888.00 2013-10-02 03:26:56.750 275 13008.30 450.35 54750.20 88888.00 2013-10-02 03:26:56.875 275 13008.10 450.38 54750.28 88888.00 2013-10-02 03:26:57.000 275 13007.98 450.40 54750.35 88888.00 2013-10-02 03:26:57.125 275 13007.85 450.40 54750.40 88888.00 2013-10-02 03:26:57.250 275 13007.65 450.40 54750.47 88888.00 2013-10-02 03:26:57.375 275 13007.58 450.43 54750.53 88888.00 2013-10-02 03:26:57.500 275 13007.45 450.43 54750.57 88888.00 2013-10-02 03:26:57.625 275 13007.27 450.48 54750.62 88888.00 2013-10-02 03:26:57.750 275 13007.15 450.48 54750.68 88888.00 2013-10-02 03:26:57.875 275 13007.05 450.50 54750.75 88888.00 2013-10-02 03:26:58.000 275 13006.92 450.50 54750.78 88888.00 2013-10-02 03:26:58.125 275 13006.77 450.52 54750.85 88888.00 2013-10-02 03:26:58.250 275 13006.58 450.52 54750.93 88888.00 2013-10-02 03:26:58.375 275 13006.42 450.60 54750.97 88888.00 2013-10-02 03:26:58.500 275 13006.33 450.60 54751.05 88888.00 2013-10-02 03:26:58.625 275 13006.20 450.60 54751.07 88888.00 2013-10-02 03:26:58.750 275 13006.02 450.60 54751.12 88888.00 2013-10-02 03:26:58.875 275 13005.92 450.57 54751.18 88888.00 2013-10-02 03:26:59.000 275 13005.88 450.60 54751.20 88888.00 2013-10-02 03:26:59.125 275 13005.80 450.62 54751.28 88888.00 2013-10-02 03:26:59.250 275 13005.62 450.68 54751.30 88888.00 2013-10-02 03:26:59.375 275 13005.52 450.70 54751.35 88888.00 2013-10-02 03:26:59.500 275 13005.42 450.73 54751.38 88888.00 2013-10-02 03:26:59.625 275 13005.25 450.77 54751.40 88888.00 2013-10-02 03:26:59.750 275 13005.15 450.80 54751.47 88888.00 2013-10-02 03:26:59.875 275 13005.05 450.75 54751.50 88888.00 2013-10-02 03:27:00.000 275 13004.95 450.80 54751.55 88888.00 2013-10-02 03:27:00.125 275 13004.80 450.82 54751.62 88888.00 2013-10-02 03:27:00.250 275 13004.65 450.82 54751.70 88888.00 2013-10-02 03:27:00.375 275 13004.55 450.85 54751.72 88888.00 2013-10-02 03:27:00.500 275 13004.50 450.88 54751.82 88888.00 2013-10-02 03:27:00.625 275 13004.42 450.95 54751.85 88888.00 2013-10-02 03:27:00.750 275 13004.27 451.00 54751.90 88888.00 2013-10-02 03:27:00.875 275 13004.05 451.02 54751.95 88888.00 2013-10-02 03:27:01.000 275 13003.90 451.05 54751.97 88888.00 2013-10-02 03:27:01.125 275 13003.77 451.07 54752.00 88888.00 2013-10-02 03:27:01.250 275 13003.65 451.12 54752.05 88888.00 2013-10-02 03:27:01.375 275 13003.52 451.18 54752.10 88888.00 2013-10-02 03:27:01.500 275 13003.35 451.23 54752.15 88888.00 2013-10-02 03:27:01.625 275 13003.20 451.25 54752.20 88888.00 2013-10-02 03:27:01.750 275 13003.08 451.30 54752.22 88888.00 2013-10-02 03:27:01.875 275 13002.95 451.38 54752.28 88888.00 2013-10-02 03:27:02.000 275 13002.80 451.40 54752.30 88888.00 2013-10-02 03:27:02.125 275 13002.65 451.48 54752.35 88888.00 2013-10-02 03:27:02.250 275 13002.50 451.52 54752.40 88888.00 2013-10-02 03:27:02.375 275 13002.40 451.57 54752.45 88888.00 2013-10-02 03:27:02.500 275 13002.25 451.62 54752.50 88888.00 2013-10-02 03:27:02.625 275 13002.12 451.70 54752.53 88888.00 2013-10-02 03:27:02.750 275 13002.05 451.75 54752.57 88888.00 2013-10-02 03:27:02.875 275 13001.95 451.80 54752.60 88888.00 2013-10-02 03:27:03.000 275 13001.83 451.85 54752.65 88888.00 2013-10-02 03:27:03.125 275 13001.70 451.93 54752.68 88888.00 2013-10-02 03:27:03.250 275 13001.58 452.00 54752.72 88888.00 2013-10-02 03:27:03.375 275 13001.45 452.05 54752.75 88888.00 2013-10-02 03:27:03.500 275 13001.27 452.10 54752.75 88888.00 2013-10-02 03:27:03.625 275 13001.20 452.12 54752.75 88888.00 2013-10-02 03:27:03.750 275 13001.08 452.18 54752.80 88888.00 2013-10-02 03:27:03.875 275 13001.02 452.20 54752.82 88888.00 2013-10-02 03:27:04.000 275 13000.88 452.25 54752.85 88888.00 2013-10-02 03:27:04.125 275 13000.77 452.30 54752.90 88888.00 2013-10-02 03:27:04.250 275 13000.65 452.32 54752.95 88888.00 2013-10-02 03:27:04.375 275 13000.58 452.38 54752.97 88888.00 2013-10-02 03:27:04.500 275 13000.55 452.40 54753.00 88888.00 2013-10-02 03:27:04.625 275 13000.45 452.45 54753.03 88888.00 2013-10-02 03:27:04.750 275 13000.30 452.50 54753.05 88888.00 2013-10-02 03:27:04.875 275 13000.15 452.52 54753.05 88888.00 2013-10-02 03:27:05.000 275 13000.08 452.55 54753.10 88888.00 2013-10-02 03:27:05.125 275 13000.00 452.55 54753.15 88888.00 2013-10-02 03:27:05.250 275 12999.85 452.55 54753.18 88888.00 2013-10-02 03:27:05.375 275 12999.80 452.60 54753.20 88888.00 2013-10-02 03:27:05.500 275 12999.70 452.65 54753.20 88888.00 2013-10-02 03:27:05.625 275 12999.65 452.65 54753.25 88888.00 2013-10-02 03:27:05.750 275 12999.58 452.65 54753.28 88888.00 2013-10-02 03:27:05.875 275 12999.45 452.65 54753.28 88888.00 2013-10-02 03:27:06.000 275 12999.33 452.68 54753.30 88888.00 2013-10-02 03:27:06.125 275 12999.25 452.65 54753.32 88888.00 2013-10-02 03:27:06.250 275 12999.17 452.62 54753.38 88888.00 2013-10-02 03:27:06.375 275 12999.17 452.68 54753.40 88888.00 2013-10-02 03:27:06.500 275 12999.08 452.70 54753.43 88888.00 2013-10-02 03:27:06.625 275 12999.02 452.70 54753.43 88888.00 2013-10-02 03:27:06.750 275 12999.00 452.70 54753.47 88888.00 2013-10-02 03:27:06.875 275 12998.90 452.68 54753.47 88888.00 2013-10-02 03:27:07.000 275 12998.83 452.68 54753.47 88888.00 2013-10-02 03:27:07.125 275 12998.73 452.65 54753.53 88888.00 2013-10-02 03:27:07.250 275 12998.67 452.65 54753.60 88888.00 2013-10-02 03:27:07.375 275 12998.65 452.62 54753.62 88888.00 2013-10-02 03:27:07.500 275 12998.45 452.60 54753.65 88888.00 2013-10-02 03:27:07.625 275 12998.38 452.55 54753.68 88888.00 2013-10-02 03:27:07.750 275 12998.35 452.60 54753.72 88888.00 2013-10-02 03:27:07.875 275 12998.23 452.57 54753.75 88888.00 2013-10-02 03:27:08.000 275 12998.12 452.52 54753.78 88888.00 2013-10-02 03:27:08.125 275 12998.02 452.52 54753.80 88888.00 2013-10-02 03:27:08.250 275 12997.85 452.48 54753.85 88888.00 2013-10-02 03:27:08.375 275 12997.77 452.48 54753.85 88888.00 2013-10-02 03:27:08.500 275 12997.75 452.48 54753.88 88888.00 2013-10-02 03:27:08.625 275 12997.62 452.45 54753.88 88888.00 2013-10-02 03:27:08.750 275 12997.50 452.48 54753.90 88888.00 2013-10-02 03:27:08.875 275 12997.40 452.45 54753.90 88888.00 2013-10-02 03:27:09.000 275 12997.33 452.43 54753.95 88888.00 2013-10-02 03:27:09.125 275 12997.23 452.45 54754.03 88888.00 2013-10-02 03:27:09.250 275 12997.10 452.40 54754.05 88888.00 2013-10-02 03:27:09.375 275 12997.10 452.43 54754.05 88888.00 2013-10-02 03:27:09.500 275 12997.02 452.40 54754.07 88888.00 2013-10-02 03:27:09.625 275 12996.88 452.40 54754.07 88888.00 2013-10-02 03:27:09.750 275 12996.83 452.38 54754.10 88888.00 2013-10-02 03:27:09.875 275 12996.80 452.38 54754.12 88888.00 2013-10-02 03:27:10.000 275 12996.73 452.35 54754.18 88888.00 2013-10-02 03:27:10.125 275 12996.62 452.35 54754.20 88888.00 2013-10-02 03:27:10.250 275 12996.52 452.30 54754.20 88888.00 2013-10-02 03:27:10.375 275 12996.48 452.27 54754.20 88888.00 2013-10-02 03:27:10.500 275 12996.35 452.27 54754.25 88888.00 2013-10-02 03:27:10.625 275 12996.27 452.25 54754.28 88888.00 2013-10-02 03:27:10.750 275 12996.17 452.20 54754.32 88888.00 2013-10-02 03:27:10.875 275 12996.08 452.20 54754.32 88888.00 2013-10-02 03:27:11.000 275 12996.08 452.15 54754.30 88888.00 2013-10-02 03:27:11.125 275 12996.02 452.15 54754.32 88888.00 2013-10-02 03:27:11.250 275 12995.95 452.12 54754.38 88888.00 2013-10-02 03:27:11.375 275 12995.98 452.10 54754.35 88888.00 2013-10-02 03:27:11.500 275 12995.95 452.05 54754.35 88888.00 2013-10-02 03:27:11.625 275 12995.92 452.02 54754.38 88888.00 2013-10-02 03:27:11.750 275 12995.92 452.00 54754.40 88888.00 2013-10-02 03:27:11.875 275 12995.83 452.00 54754.40 88888.00 2013-10-02 03:27:12.000 275 12995.75 451.98 54754.40 88888.00 2013-10-02 03:27:12.125 275 12995.77 452.00 54754.40 88888.00 2013-10-02 03:27:12.250 275 12995.73 451.98 54754.43 88888.00 2013-10-02 03:27:12.375 275 12995.70 451.98 54754.43 88888.00 2013-10-02 03:27:12.500 275 12995.65 451.98 54754.45 88888.00 2013-10-02 03:27:12.625 275 12995.70 451.95 54754.47 88888.00 2013-10-02 03:27:12.750 275 12995.77 451.95 54754.50 88888.00 2013-10-02 03:27:12.875 275 12995.77 451.93 54754.50 88888.00 2013-10-02 03:27:13.000 275 12995.75 451.90 54754.50 88888.00 2013-10-02 03:27:13.125 275 12995.70 451.90 54754.55 88888.00 2013-10-02 03:27:13.250 275 12995.58 451.88 54754.53 88888.00 2013-10-02 03:27:13.375 275 12995.52 451.90 54754.55 88888.00 2013-10-02 03:27:13.500 275 12995.45 451.88 54754.57 88888.00 2013-10-02 03:27:13.625 275 12995.40 451.85 54754.57 88888.00 2013-10-02 03:27:13.750 275 12995.35 451.82 54754.57 88888.00 2013-10-02 03:27:13.875 275 12995.38 451.85 54754.60 88888.00 2013-10-02 03:27:14.000 275 12995.38 451.82 54754.60 88888.00 2013-10-02 03:27:14.125 275 12995.27 451.82 54754.65 88888.00 2013-10-02 03:27:14.250 275 12995.15 451.77 54754.68 88888.00 2013-10-02 03:27:14.375 275 12995.10 451.75 54754.68 88888.00 2013-10-02 03:27:14.500 275 12995.10 451.73 54754.68 88888.00 2013-10-02 03:27:14.625 275 12995.08 451.70 54754.68 88888.00 2013-10-02 03:27:14.750 275 12995.02 451.68 54754.68 88888.00 2013-10-02 03:27:14.875 275 12995.02 451.70 54754.68 88888.00 2013-10-02 03:27:15.000 275 12994.98 451.70 54754.70 88888.00 2013-10-02 03:27:15.125 275 12994.92 451.68 54754.72 88888.00 2013-10-02 03:27:15.250 275 12994.85 451.65 54754.72 88888.00 2013-10-02 03:27:15.375 275 12994.90 451.65 54754.72 88888.00 2013-10-02 03:27:15.500 275 12994.88 451.60 54754.72 88888.00 2013-10-02 03:27:15.625 275 12994.83 451.62 54754.72 88888.00 2013-10-02 03:27:15.750 275 12994.77 451.62 54754.72 88888.00 2013-10-02 03:27:15.875 275 12994.70 451.60 54754.70 88888.00 2013-10-02 03:27:16.000 275 12994.67 451.57 54754.75 88888.00 2013-10-02 03:27:16.125 275 12994.65 451.60 54754.75 88888.00 2013-10-02 03:27:16.250 275 12994.58 451.57 54754.75 88888.00 2013-10-02 03:27:16.375 275 12994.55 451.55 54754.75 88888.00 2013-10-02 03:27:16.500 275 12994.52 451.57 54754.78 88888.00 2013-10-02 03:27:16.625 275 12994.52 451.57 54754.80 88888.00 2013-10-02 03:27:16.750 275 12994.52 451.57 54754.78 88888.00 2013-10-02 03:27:16.875 275 12994.48 451.57 54754.78 88888.00 2013-10-02 03:27:17.000 275 12994.42 451.57 54754.78 88888.00 2013-10-02 03:27:17.125 275 12994.40 451.57 54754.78 88888.00 2013-10-02 03:27:17.250 275 12994.38 451.57 54754.78 88888.00 2013-10-02 03:27:17.375 275 12994.35 451.55 54754.80 88888.00 2013-10-02 03:27:17.500 275 12994.27 451.52 54754.80 88888.00 2013-10-02 03:27:17.625 275 12994.30 451.55 54754.82 88888.00 2013-10-02 03:27:17.750 275 12994.27 451.55 54754.82 88888.00 2013-10-02 03:27:17.875 275 12994.27 451.52 54754.80 88888.00 2013-10-02 03:27:18.000 275 12994.33 451.52 54754.78 88888.00 2013-10-02 03:27:18.125 275 12994.38 451.52 54754.80 88888.00 2013-10-02 03:27:18.250 275 12994.30 451.50 54754.80 88888.00 2013-10-02 03:27:18.375 275 12994.27 451.50 54754.78 88888.00 2013-10-02 03:27:18.500 275 12994.38 451.48 54754.78 88888.00 2013-10-02 03:27:18.625 275 12994.35 451.45 54754.75 88888.00 2013-10-02 03:27:18.750 275 12994.33 451.45 54754.75 88888.00 2013-10-02 03:27:18.875 275 12994.30 451.45 54754.75 88888.00 2013-10-02 03:27:19.000 275 12994.38 451.40 54754.75 88888.00 2013-10-02 03:27:19.125 275 12994.38 451.38 54754.72 88888.00 2013-10-02 03:27:19.250 275 12994.38 451.32 54754.78 88888.00 2013-10-02 03:27:19.375 275 12994.40 451.30 54754.75 88888.00 2013-10-02 03:27:19.500 275 12994.35 451.25 54754.75 88888.00 2013-10-02 03:27:19.625 275 12994.40 451.18 54754.70 88888.00 2013-10-02 03:27:19.750 275 12994.45 451.12 54754.70 88888.00 2013-10-02 03:27:19.875 275 12994.45 451.07 54754.70 88888.00 2013-10-02 03:27:20.000 275 12994.42 451.02 54754.72 88888.00 2013-10-02 03:27:20.125 275 12994.42 450.95 54754.72 88888.00 2013-10-02 03:27:20.250 275 12994.45 450.85 54754.70 88888.00 2013-10-02 03:27:20.375 275 12994.45 450.80 54754.68 88888.00 2013-10-02 03:27:20.500 275 12994.42 450.73 54754.68 88888.00 2013-10-02 03:27:20.625 275 12994.45 450.62 54754.65 88888.00 2013-10-02 03:27:20.750 275 12994.45 450.57 54754.68 88888.00 2013-10-02 03:27:20.875 275 12994.40 450.50 54754.65 88888.00 2013-10-02 03:27:21.000 275 12994.42 450.45 54754.62 88888.00 2013-10-02 03:27:21.125 275 12994.48 450.38 54754.62 88888.00 2013-10-02 03:27:21.250 275 12994.52 450.27 54754.62 88888.00 2013-10-02 03:27:21.375 275 12994.55 450.23 54754.62 88888.00 2013-10-02 03:27:21.500 275 12994.55 450.15 54754.60 88888.00 2013-10-02 03:27:21.625 275 12994.50 450.07 54754.57 88888.00 2013-10-02 03:27:21.750 275 12994.52 449.98 54754.62 88888.00 2013-10-02 03:27:21.875 275 12994.52 449.88 54754.62 88888.00 2013-10-02 03:27:22.000 275 12994.42 449.77 54754.62 88888.00 2013-10-02 03:27:22.125 275 12994.40 449.70 54754.62 88888.00 2013-10-02 03:27:22.250 275 12994.30 449.60 54754.62 88888.00 2013-10-02 03:27:22.375 275 12994.30 449.57 54754.62 88888.00 2013-10-02 03:27:22.500 275 12994.33 449.48 54754.62 88888.00 2013-10-02 03:27:22.625 275 12994.33 449.35 54754.62 88888.00 2013-10-02 03:27:22.750 275 12994.23 449.27 54754.65 88888.00 2013-10-02 03:27:22.875 275 12994.15 449.23 54754.65 88888.00 2013-10-02 03:27:23.000 275 12994.08 449.15 54754.65 88888.00 2013-10-02 03:27:23.125 275 12994.00 449.05 54754.65 88888.00 2013-10-02 03:27:23.250 275 12993.92 448.98 54754.65 88888.00 2013-10-02 03:27:23.375 275 12993.90 448.93 54754.65 88888.00 2013-10-02 03:27:23.500 275 12993.88 448.85 54754.65 88888.00 2013-10-02 03:27:23.625 275 12993.92 448.82 54754.68 88888.00 2013-10-02 03:27:23.750 275 12993.92 448.75 54754.65 88888.00 2013-10-02 03:27:23.875 275 12993.85 448.70 54754.62 88888.00 2013-10-02 03:27:24.000 275 12993.73 448.62 54754.62 88888.00 2013-10-02 03:27:24.125 275 12993.70 448.57 54754.65 88888.00 2013-10-02 03:27:24.250 275 12993.70 448.48 54754.65 88888.00 2013-10-02 03:27:24.375 275 12993.67 448.43 54754.62 88888.00 2013-10-02 03:27:24.500 275 12993.65 448.32 54754.62 88888.00 2013-10-02 03:27:24.625 275 12993.65 448.27 54754.62 88888.00 2013-10-02 03:27:24.750 275 12993.60 448.20 54754.65 88888.00 2013-10-02 03:27:24.875 275 12993.52 448.10 54754.62 88888.00 2013-10-02 03:27:25.000 275 12993.52 448.02 54754.57 88888.00 2013-10-02 03:27:25.125 275 12993.52 447.95 54754.60 88888.00 2013-10-02 03:27:25.250 275 12993.45 447.85 54754.62 88888.00 2013-10-02 03:27:25.375 275 12993.45 447.77 54754.60 88888.00 2013-10-02 03:27:25.500 275 12993.42 447.70 54754.62 88888.00 2013-10-02 03:27:25.625 275 12993.35 447.62 54754.62 88888.00 2013-10-02 03:27:25.750 275 12993.30 447.57 54754.62 88888.00 2013-10-02 03:27:25.875 275 12993.27 447.50 54754.60 88888.00 2013-10-02 03:27:26.000 275 12993.25 447.45 54754.60 88888.00 2013-10-02 03:27:26.125 275 12993.17 447.35 54754.60 88888.00 2013-10-02 03:27:26.250 275 12993.10 447.30 54754.62 88888.00 2013-10-02 03:27:26.375 275 12993.08 447.27 54754.62 88888.00 2013-10-02 03:27:26.500 275 12993.00 447.23 54754.60 88888.00 2013-10-02 03:27:26.625 275 12992.88 447.18 54754.62 88888.00 2013-10-02 03:27:26.750 275 12992.80 447.12 54754.65 88888.00 2013-10-02 03:27:26.875 275 12992.85 447.07 54754.62 88888.00 2013-10-02 03:27:27.000 275 12992.88 447.02 54754.60 88888.00 2013-10-02 03:27:27.125 275 12992.88 446.95 54754.62 88888.00 2013-10-02 03:27:27.250 275 12992.88 446.85 54754.60 88888.00 2013-10-02 03:27:27.375 275 12992.88 446.80 54754.60 88888.00 2013-10-02 03:27:27.500 275 12992.85 446.75 54754.65 88888.00 2013-10-02 03:27:27.625 275 12992.80 446.68 54754.62 88888.00 2013-10-02 03:27:27.750 275 12992.77 446.62 54754.62 88888.00 2013-10-02 03:27:27.875 275 12992.75 446.55 54754.62 88888.00 2013-10-02 03:27:28.000 275 12992.75 446.45 54754.60 88888.00 2013-10-02 03:27:28.125 275 12992.77 446.40 54754.62 88888.00 2013-10-02 03:27:28.250 275 12992.73 446.30 54754.65 88888.00 2013-10-02 03:27:28.375 275 12992.73 446.30 54754.68 88888.00 2013-10-02 03:27:28.500 275 12992.77 446.23 54754.65 88888.00 2013-10-02 03:27:28.625 275 12992.80 446.12 54754.68 88888.00 2013-10-02 03:27:28.750 275 12992.80 446.05 54754.62 88888.00 2013-10-02 03:27:28.875 275 12992.75 446.00 54754.62 88888.00 2013-10-02 03:27:29.000 275 12992.67 445.90 54754.60 88888.00 2013-10-02 03:27:29.125 275 12992.62 445.82 54754.62 88888.00 2013-10-02 03:27:29.250 275 12992.62 445.75 54754.65 88888.00 2013-10-02 03:27:29.375 275 12992.70 445.73 54754.65 88888.00 2013-10-02 03:27:29.500 275 12992.67 445.65 54754.62 88888.00 2013-10-02 03:27:29.625 275 12992.65 445.60 54754.62 88888.00 2013-10-02 03:27:29.750 275 12992.60 445.55 54754.60 88888.00 2013-10-02 03:27:29.875 275 12992.50 445.50 54754.62 88888.00 2013-10-02 03:27:30.000 275 12992.40 445.43 54754.60 88888.00 2013-10-02 03:27:30.125 275 12992.42 445.38 54754.60 88888.00 2013-10-02 03:27:30.250 275 12992.38 445.30 54754.65 88888.00 2013-10-02 03:27:30.375 275 12992.38 445.25 54754.65 88888.00 2013-10-02 03:27:30.500 275 12992.35 445.18 54754.62 88888.00 2013-10-02 03:27:30.625 275 12992.33 445.15 54754.62 88888.00 2013-10-02 03:27:30.750 275 12992.30 445.10 54754.68 88888.00 2013-10-02 03:27:30.875 275 12992.25 445.02 54754.65 88888.00 2013-10-02 03:27:31.000 275 12992.27 444.95 54754.65 88888.00 2013-10-02 03:27:31.125 275 12992.25 444.90 54754.62 88888.00 2013-10-02 03:27:31.250 275 12992.17 444.85 54754.68 88888.00 2013-10-02 03:27:31.375 275 12992.20 444.82 54754.68 88888.00 2013-10-02 03:27:31.500 275 12992.23 444.73 54754.68 88888.00 2013-10-02 03:27:31.625 275 12992.23 444.62 54754.65 88888.00 2013-10-02 03:27:31.750 275 12992.15 444.52 54754.68 88888.00 2013-10-02 03:27:31.875 275 12992.05 444.45 54754.70 88888.00 2013-10-02 03:27:32.000 275 12992.02 444.38 54754.68 88888.00 2013-10-02 03:27:32.125 275 12992.00 444.30 54754.70 88888.00 2013-10-02 03:27:32.250 275 12992.02 444.18 54754.68 88888.00 2013-10-02 03:27:32.375 275 12992.02 444.12 54754.68 88888.00 2013-10-02 03:27:32.500 275 12991.98 444.05 54754.72 88888.00 2013-10-02 03:27:32.625 275 12991.92 444.00 54754.72 88888.00 2013-10-02 03:27:32.750 275 12991.95 443.95 54754.70 88888.00 2013-10-02 03:27:32.875 275 12991.95 443.85 54754.72 88888.00 2013-10-02 03:27:33.000 275 12991.98 443.77 54754.75 88888.00 2013-10-02 03:27:33.125 275 12991.92 443.68 54754.75 88888.00 2013-10-02 03:27:33.250 275 12991.80 443.55 54754.78 88888.00 2013-10-02 03:27:33.375 275 12991.80 443.50 54754.78 88888.00 2013-10-02 03:27:33.500 275 12991.80 443.43 54754.78 88888.00 2013-10-02 03:27:33.625 275 12991.83 443.35 54754.78 88888.00 2013-10-02 03:27:33.750 275 12991.80 443.25 54754.80 88888.00 2013-10-02 03:27:33.875 275 12991.75 443.12 54754.80 88888.00 2013-10-02 03:27:34.000 275 12991.70 443.05 54754.78 88888.00 2013-10-02 03:27:34.125 275 12991.73 442.95 54754.80 88888.00 2013-10-02 03:27:34.250 275 12991.75 442.82 54754.85 88888.00 2013-10-02 03:27:34.375 275 12991.70 442.75 54754.85 88888.00 2013-10-02 03:27:34.500 275 12991.65 442.65 54754.85 88888.00 2013-10-02 03:27:34.625 275 12991.60 442.55 54754.88 88888.00 2013-10-02 03:27:34.750 275 12991.62 442.48 54754.88 88888.00 2013-10-02 03:27:34.875 275 12991.67 442.38 54754.90 88888.00 2013-10-02 03:27:35.000 275 12991.70 442.27 54754.90 88888.00 2013-10-02 03:27:35.125 275 12991.65 442.18 54754.93 88888.00 2013-10-02 03:27:35.250 275 12991.58 442.07 54754.95 88888.00 2013-10-02 03:27:35.375 275 12991.60 442.00 54754.95 88888.00 2013-10-02 03:27:35.500 275 12991.65 441.90 54754.93 88888.00 2013-10-02 03:27:35.625 275 12991.67 441.80 54754.93 88888.00 2013-10-02 03:27:35.750 275 12991.65 441.73 54754.97 88888.00 2013-10-02 03:27:35.875 275 12991.58 441.65 54755.03 88888.00 2013-10-02 03:27:36.000 275 12991.60 441.57 54755.03 88888.00 2013-10-02 03:27:36.125 275 12991.62 441.45 54755.05 88888.00 2013-10-02 03:27:36.250 275 12991.60 441.35 54755.07 88888.00 2013-10-02 03:27:36.375 275 12991.52 441.27 54755.07 88888.00 2013-10-02 03:27:36.500 275 12991.40 441.15 54755.10 88888.00 2013-10-02 03:27:36.625 275 12991.50 441.07 54755.12 88888.00 2013-10-02 03:27:36.750 275 12991.55 441.00 54755.15 88888.00 2013-10-02 03:27:36.875 275 12991.52 440.88 54755.15 88888.00 2013-10-02 03:27:37.000 275 12991.50 440.80 54755.18 88888.00 2013-10-02 03:27:37.125 275 12991.50 440.73 54755.20 88888.00 2013-10-02 03:27:37.250 275 12991.45 440.65 54755.22 88888.00 2013-10-02 03:27:37.375 275 12991.45 440.57 54755.25 88888.00 2013-10-02 03:27:37.500 275 12991.33 440.52 54755.28 88888.00 2013-10-02 03:27:37.625 275 12991.27 440.45 54755.30 88888.00 2013-10-02 03:27:37.750 275 12991.25 440.40 54755.32 88888.00 2013-10-02 03:27:37.875 275 12991.17 440.30 54755.35 88888.00 2013-10-02 03:27:38.000 275 12991.17 440.23 54755.35 88888.00 2013-10-02 03:27:38.125 275 12991.15 440.23 54755.40 88888.00 2013-10-02 03:27:38.250 275 12991.12 440.10 54755.45 88888.00 2013-10-02 03:27:38.375 275 12991.10 440.05 54755.45 88888.00 2013-10-02 03:27:38.500 275 12991.00 440.00 54755.50 88888.00 2013-10-02 03:27:38.625 275 12990.88 439.98 54755.53 88888.00 2013-10-02 03:27:38.750 275 12990.83 439.93 54755.53 88888.00 2013-10-02 03:27:38.875 275 12990.90 439.85 54755.57 88888.00 2013-10-02 03:27:39.000 275 12990.92 439.77 54755.57 88888.00 2013-10-02 03:27:39.125 275 12990.88 439.73 54755.62 88888.00 2013-10-02 03:27:39.250 275 12990.83 439.68 54755.65 88888.00 2013-10-02 03:27:39.375 275 12990.83 439.62 54755.68 88888.00 2013-10-02 03:27:39.500 275 12990.92 439.60 54755.68 88888.00 2013-10-02 03:27:39.625 275 12990.88 439.57 54755.70 88888.00 2013-10-02 03:27:39.750 275 12990.83 439.52 54755.72 88888.00 2013-10-02 03:27:39.875 275 12990.77 439.45 54755.75 88888.00 2013-10-02 03:27:40.000 275 12990.77 439.43 54755.78 88888.00 2013-10-02 03:27:40.125 275 12990.73 439.38 54755.82 88888.00 2013-10-02 03:27:40.250 275 12990.70 439.32 54755.85 88888.00 2013-10-02 03:27:40.375 275 12990.73 439.30 54755.88 88888.00 2013-10-02 03:27:40.500 275 12990.73 439.25 54755.90 88888.00 2013-10-02 03:27:40.625 275 12990.70 439.25 54755.93 88888.00 2013-10-02 03:27:40.750 275 12990.62 439.23 54755.97 88888.00 2013-10-02 03:27:40.875 275 12990.67 439.20 54756.00 88888.00 2013-10-02 03:27:41.000 275 12990.73 439.15 54756.00 88888.00 2013-10-02 03:27:41.125 275 12990.73 439.12 54756.03 88888.00 2013-10-02 03:27:41.250 275 12990.62 439.07 54756.07 88888.00 2013-10-02 03:27:41.375 275 12990.62 439.10 54756.07 88888.00 2013-10-02 03:27:41.500 275 12990.60 439.05 54756.07 88888.00 2013-10-02 03:27:41.625 275 12990.50 439.00 54756.10 88888.00 2013-10-02 03:27:41.750 275 12990.42 439.00 54756.15 88888.00 2013-10-02 03:27:41.875 275 12990.45 438.95 54756.18 88888.00 2013-10-02 03:27:42.000 275 12990.42 438.93 54756.18 88888.00 2013-10-02 03:27:42.125 275 12990.35 438.88 54756.22 88888.00 2013-10-02 03:27:42.250 275 12990.30 438.80 54756.25 88888.00 2013-10-02 03:27:42.375 275 12990.27 438.80 54756.30 88888.00 2013-10-02 03:27:42.500 275 12990.20 438.75 54756.35 88888.00 2013-10-02 03:27:42.625 275 12990.08 438.70 54756.35 88888.00 2013-10-02 03:27:42.750 275 12990.08 438.62 54756.35 88888.00 2013-10-02 03:27:42.875 275 12990.15 438.57 54756.43 88888.00 2013-10-02 03:27:43.000 275 12990.17 438.52 54756.45 88888.00 2013-10-02 03:27:43.125 275 12990.17 438.50 54756.47 88888.00 2013-10-02 03:27:43.250 275 12990.17 438.40 54756.53 88888.00 2013-10-02 03:27:43.375 275 12990.15 438.43 54756.53 88888.00 2013-10-02 03:27:43.500 275 12990.08 438.38 54756.57 88888.00 2013-10-02 03:27:43.625 275 12990.05 438.35 54756.65 88888.00 2013-10-02 03:27:43.750 275 12990.10 438.32 54756.65 88888.00 2013-10-02 03:27:43.875 275 12990.05 438.27 54756.68 88888.00 2013-10-02 03:27:44.000 275 12989.98 438.23 54756.72 88888.00 2013-10-02 03:27:44.125 275 12989.95 438.15 54756.78 88888.00 2013-10-02 03:27:44.250 275 12989.88 438.10 54756.82 88888.00 2013-10-02 03:27:44.375 275 12989.85 438.10 54756.82 88888.00 2013-10-02 03:27:44.500 275 12989.80 438.10 54756.85 88888.00 2013-10-02 03:27:44.625 275 12989.77 438.05 54756.90 88888.00 2013-10-02 03:27:44.750 275 12989.73 437.98 54756.95 88888.00 2013-10-02 03:27:44.875 275 12989.67 437.93 54756.97 88888.00 2013-10-02 03:27:45.000 275 12989.58 437.88 54757.00 88888.00 2013-10-02 03:27:45.125 275 12989.55 437.85 54757.05 88888.00 2013-10-02 03:27:45.250 275 12989.50 437.82 54757.10 88888.00 2013-10-02 03:27:45.375 275 12989.50 437.80 54757.12 88888.00 2013-10-02 03:27:45.500 275 12989.42 437.73 54757.18 88888.00 2013-10-02 03:27:45.625 275 12989.40 437.68 54757.18 88888.00 2013-10-02 03:27:45.750 275 12989.33 437.65 54757.22 88888.00 2013-10-02 03:27:45.875 275 12989.23 437.60 54757.28 88888.00 2013-10-02 03:27:46.000 275 12989.25 437.55 54757.32 88888.00 2013-10-02 03:27:46.125 275 12989.20 437.50 54757.35 88888.00 2013-10-02 03:27:46.250 275 12989.10 437.43 54757.38 88888.00 2013-10-02 03:27:46.375 275 12989.10 437.43 54757.40 88888.00 2013-10-02 03:27:46.500 275 12989.05 437.40 54757.47 88888.00 2013-10-02 03:27:46.625 275 12989.02 437.32 54757.50 88888.00 2013-10-02 03:27:46.750 275 12988.98 437.30 54757.55 88888.00 2013-10-02 03:27:46.875 275 12988.95 437.25 54757.57 88888.00 2013-10-02 03:27:47.000 275 12988.88 437.18 54757.57 88888.00 2013-10-02 03:27:47.125 275 12988.85 437.18 54757.62 88888.00 2013-10-02 03:27:47.250 275 12988.77 437.10 54757.70 88888.00 2013-10-02 03:27:47.375 275 12988.75 437.10 54757.72 88888.00 2013-10-02 03:27:47.500 275 12988.67 437.02 54757.75 88888.00 2013-10-02 03:27:47.625 275 12988.65 437.00 54757.82 88888.00 2013-10-02 03:27:47.750 275 12988.60 437.00 54757.88 88888.00 2013-10-02 03:27:47.875 275 12988.58 436.98 54757.90 88888.00 2013-10-02 03:27:48.000 275 12988.52 436.93 54757.95 88888.00 2013-10-02 03:27:48.125 275 12988.45 436.90 54758.00 88888.00 2013-10-02 03:27:48.250 275 12988.33 436.85 54758.03 88888.00 2013-10-02 03:27:48.375 275 12988.30 436.85 54758.05 88888.00 2013-10-02 03:27:48.500 275 12988.27 436.82 54758.12 88888.00 2013-10-02 03:27:48.625 275 12988.17 436.80 54758.18 88888.00 2013-10-02 03:27:48.750 275 12988.08 436.75 54758.25 88888.00 2013-10-02 03:27:48.875 275 12988.05 436.75 54758.28 88888.00 2013-10-02 03:27:49.000 275 12988.05 436.70 54758.30 88888.00 2013-10-02 03:27:49.125 275 12987.98 436.65 54758.38 88888.00 2013-10-02 03:27:49.250 275 12987.85 436.62 54758.40 88888.00 2013-10-02 03:27:49.375 275 12987.75 436.60 54758.43 88888.00 2013-10-02 03:27:49.500 275 12987.70 436.55 54758.47 88888.00 2013-10-02 03:27:49.625 275 12987.62 436.52 54758.55 88888.00 2013-10-02 03:27:49.750 275 12987.58 436.48 54758.57 88888.00 2013-10-02 03:27:49.875 275 12987.50 436.45 54758.60 88888.00 2013-10-02 03:27:50.000 275 12987.48 436.43 54758.62 88888.00 2013-10-02 03:27:50.125 275 12987.48 436.38 54758.70 88888.00 2013-10-02 03:27:50.250 275 12987.35 436.35 54758.78 88888.00 2013-10-02 03:27:50.375 275 12987.27 436.27 54758.80 88888.00 2013-10-02 03:27:50.500 275 12987.20 436.25 54758.85 88888.00 2013-10-02 03:27:50.625 275 12987.12 436.23 54758.90 88888.00 2013-10-02 03:27:50.750 275 12987.08 436.20 54758.95 88888.00 2013-10-02 03:27:50.875 275 12987.00 436.18 54759.00 88888.00 2013-10-02 03:27:51.000 275 12986.92 436.12 54759.00 88888.00 2013-10-02 03:27:51.125 275 12986.88 436.07 54759.07 88888.00 2013-10-02 03:27:51.250 275 12986.85 436.02 54759.15 88888.00 2013-10-02 03:27:51.375 275 12986.80 436.02 54759.18 88888.00 2013-10-02 03:27:51.500 275 12986.67 436.00 54759.20 88888.00 2013-10-02 03:27:51.625 275 12986.58 435.95 54759.25 88888.00 2013-10-02 03:27:51.750 275 12986.52 435.93 54759.28 88888.00 2013-10-02 03:27:51.875 275 12986.50 435.88 54759.30 88888.00 2013-10-02 03:27:52.000 275 12986.50 435.88 54759.35 88888.00 2013-10-02 03:27:52.125 275 12986.50 435.82 54759.40 88888.00 2013-10-02 03:27:52.250 275 12986.42 435.80 54759.47 88888.00 2013-10-02 03:27:52.375 275 12986.38 435.75 54759.50 88888.00 2013-10-02 03:27:52.500 275 12986.35 435.73 54759.55 88888.00 2013-10-02 03:27:52.625 275 12986.33 435.70 54759.60 88888.00 2013-10-02 03:27:52.750 275 12986.27 435.68 54759.62 88888.00 2013-10-02 03:27:52.875 275 12986.20 435.65 54759.65 88888.00 2013-10-02 03:27:53.000 275 12986.17 435.60 54759.70 88888.00 2013-10-02 03:27:53.125 275 12986.12 435.52 54759.75 88888.00 2013-10-02 03:27:53.250 275 12986.10 435.45 54759.82 88888.00 2013-10-02 03:27:53.375 275 12986.05 435.43 54759.82 88888.00 2013-10-02 03:27:53.500 275 12986.05 435.43 54759.90 88888.00 2013-10-02 03:27:53.625 275 12986.05 435.40 54759.93 88888.00 2013-10-02 03:27:53.750 275 12986.00 435.32 54759.95 88888.00 2013-10-02 03:27:53.875 275 12985.92 435.32 54760.00 88888.00 2013-10-02 03:27:54.000 275 12985.85 435.27 54760.05 88888.00 2013-10-02 03:27:54.125 275 12985.83 435.27 54760.10 88888.00 2013-10-02 03:27:54.250 275 12985.83 435.25 54760.12 88888.00 2013-10-02 03:27:54.375 275 12985.75 435.23 54760.15 88888.00 2013-10-02 03:27:54.500 275 12985.65 435.20 54760.20 88888.00 2013-10-02 03:27:54.625 275 12985.60 435.20 54760.25 88888.00 2013-10-02 03:27:54.750 275 12985.52 435.18 54760.30 88888.00 2013-10-02 03:27:54.875 275 12985.48 435.18 54760.38 88888.00 2013-10-02 03:27:55.000 275 12985.48 435.15 54760.43 88888.00 2013-10-02 03:27:55.125 275 12985.48 435.12 54760.45 88888.00 2013-10-02 03:27:55.250 275 12985.40 435.12 54760.53 88888.00 2013-10-02 03:27:55.375 275 12985.35 435.18 54760.57 88888.00 2013-10-02 03:27:55.500 275 12985.17 435.15 54760.60 88888.00 2013-10-02 03:27:55.625 275 12985.05 435.12 54760.62 88888.00 2013-10-02 03:27:55.750 275 12985.00 435.10 54760.68 88888.00 2013-10-02 03:27:55.875 275 12984.98 435.10 54760.70 88888.00 2013-10-02 03:27:56.000 275 12984.95 435.10 54760.72 88888.00 2013-10-02 03:27:56.125 275 12984.90 435.07 54760.78 88888.00 2013-10-02 03:27:56.250 275 12984.75 435.05 54760.80 88888.00 2013-10-02 03:27:56.375 275 12984.70 435.02 54760.82 88888.00 2013-10-02 03:27:56.500 275 12984.65 435.02 54760.88 88888.00 2013-10-02 03:27:56.625 275 12984.55 435.02 54760.93 88888.00 2013-10-02 03:27:56.750 275 12984.50 435.02 54760.97 88888.00 2013-10-02 03:27:56.875 275 12984.40 435.00 54761.00 88888.00 2013-10-02 03:27:57.000 275 12984.35 434.98 54761.03 88888.00 2013-10-02 03:27:57.125 275 12984.27 434.98 54761.10 88888.00 2013-10-02 03:27:57.250 275 12984.15 435.00 54761.18 88888.00 2013-10-02 03:27:57.375 275 12984.05 435.02 54761.22 88888.00 2013-10-02 03:27:57.500 275 12983.95 435.00 54761.25 88888.00 2013-10-02 03:27:57.625 275 12983.95 434.93 54761.30 88888.00 2013-10-02 03:27:57.750 275 12983.88 434.93 54761.35 88888.00 2013-10-02 03:27:57.875 275 12983.75 434.90 54761.40 88888.00 2013-10-02 03:27:58.000 275 12983.67 434.88 54761.43 88888.00 2013-10-02 03:27:58.125 275 12983.58 434.90 54761.50 88888.00 2013-10-02 03:27:58.250 275 12983.52 434.88 54761.55 88888.00 2013-10-02 03:27:58.375 275 12983.50 434.85 54761.57 88888.00 2013-10-02 03:27:58.500 275 12983.40 434.80 54761.62 88888.00 2013-10-02 03:27:58.625 275 12983.35 434.82 54761.68 88888.00 2013-10-02 03:27:58.750 275 12983.30 434.77 54761.72 88888.00 2013-10-02 03:27:58.875 275 12983.25 434.75 54761.78 88888.00 2013-10-02 03:27:59.000 275 12983.23 434.73 54761.80 88888.00 2013-10-02 03:27:59.125 275 12983.15 434.70 54761.90 88888.00 2013-10-02 03:27:59.250 275 12983.00 434.65 54761.95 88888.00 2013-10-02 03:27:59.375 275 12982.92 434.62 54761.97 88888.00 2013-10-02 03:27:59.500 275 12982.83 434.62 54762.03 88888.00 2013-10-02 03:27:59.625 275 12982.77 434.60 54762.05 88888.00 2013-10-02 03:27:59.750 275 12982.67 434.57 54762.10 88888.00 2013-10-02 03:27:59.875 275 12982.65 434.52 54762.12 88888.00 2013-10-02 03:28:00.000 275 12982.52 434.50 54762.18 88888.00 2013-10-02 03:28:00.125 275 12982.50 434.48 54762.25 88888.00 2013-10-02 03:28:00.250 275 12982.40 434.45 54762.30 88888.00 2013-10-02 03:28:00.375 275 12982.35 434.48 54762.35 88888.00 2013-10-02 03:28:00.500 275 12982.25 434.45 54762.40 88888.00 2013-10-02 03:28:00.625 275 12982.12 434.45 54762.45 88888.00 2013-10-02 03:28:00.750 275 12982.02 434.45 54762.47 88888.00 2013-10-02 03:28:00.875 275 12981.95 434.48 54762.53 88888.00 2013-10-02 03:28:01.000 275 12981.83 434.45 54762.55 88888.00 2013-10-02 03:28:01.125 275 12981.77 434.43 54762.57 88888.00 2013-10-02 03:28:01.250 275 12981.75 434.40 54762.65 88888.00 2013-10-02 03:28:01.375 275 12981.75 434.40 54762.68 88888.00 2013-10-02 03:28:01.500 275 12981.65 434.40 54762.75 88888.00 2013-10-02 03:28:01.625 275 12981.55 434.40 54762.80 88888.00 2013-10-02 03:28:01.750 275 12981.45 434.38 54762.82 88888.00 2013-10-02 03:28:01.875 275 12981.40 434.38 54762.90 88888.00 2013-10-02 03:28:02.000 275 12981.30 434.38 54762.95 88888.00 2013-10-02 03:28:02.125 275 12981.12 434.40 54763.00 88888.00 2013-10-02 03:28:02.250 275 12980.95 434.35 54763.05 88888.00 2013-10-02 03:28:02.375 275 12980.98 434.35 54763.07 88888.00 2013-10-02 03:28:02.500 275 12980.92 434.35 54763.12 88888.00 2013-10-02 03:28:02.625 275 12980.80 434.35 54763.18 88888.00 2013-10-02 03:28:02.750 275 12980.65 434.38 54763.20 88888.00 2013-10-02 03:28:02.875 275 12980.55 434.35 54763.22 88888.00 2013-10-02 03:28:03.000 275 12980.40 434.32 54763.25 88888.00 2013-10-02 03:28:03.125 275 12980.27 434.35 54763.35 88888.00 2013-10-02 03:28:03.250 275 12980.17 434.32 54763.43 88888.00 2013-10-02 03:28:03.375 275 12980.02 434.32 54763.45 88888.00 2013-10-02 03:28:03.500 275 12979.88 434.35 54763.53 88888.00 2013-10-02 03:28:03.625 275 12979.77 434.35 54763.57 88888.00 2013-10-02 03:28:03.750 275 12979.70 434.30 54763.62 88888.00 2013-10-02 03:28:03.875 275 12979.62 434.32 54763.70 88888.00 2013-10-02 03:28:04.000 275 12979.52 434.35 54763.75 88888.00 2013-10-02 03:28:04.125 275 12979.42 434.32 54763.80 88888.00 2013-10-02 03:28:04.250 275 12979.30 434.30 54763.88 88888.00 2013-10-02 03:28:04.375 275 12979.20 434.32 54763.93 88888.00 2013-10-02 03:28:04.500 275 12979.00 434.32 54763.95 88888.00 2013-10-02 03:28:04.625 275 12978.77 434.30 54764.00 88888.00 2013-10-02 03:28:04.750 275 12978.62 434.32 54764.07 88888.00 2013-10-02 03:28:04.875 275 12978.62 434.32 54764.10 88888.00 2013-10-02 03:28:05.000 275 12978.55 434.38 54764.18 88888.00 2013-10-02 03:28:05.125 275 12978.40 434.40 54764.25 88888.00 2013-10-02 03:28:05.250 275 12978.27 434.43 54764.35 88888.00 2013-10-02 03:28:05.375 275 12978.17 434.43 54764.38 88888.00 2013-10-02 03:28:05.500 275 12978.02 434.45 54764.43 88888.00 2013-10-02 03:28:05.625 275 12977.92 434.48 54764.50 88888.00 2013-10-02 03:28:05.750 275 12977.77 434.52 54764.53 88888.00 2013-10-02 03:28:05.875 275 12977.62 434.52 54764.53 88888.00 2013-10-02 03:28:06.000 275 12977.48 434.55 54764.57 88888.00 2013-10-02 03:28:06.125 275 12977.40 434.57 54764.68 88888.00 2013-10-02 03:28:06.250 275 12977.27 434.55 54764.75 88888.00 2013-10-02 03:28:06.375 275 12977.23 434.65 54764.78 88888.00 2013-10-02 03:28:06.500 275 12977.05 434.62 54764.80 88888.00 2013-10-02 03:28:06.625 275 12976.95 434.62 54764.88 88888.00 2013-10-02 03:28:06.750 275 12976.90 434.70 54764.93 88888.00 2013-10-02 03:28:06.875 275 12976.83 434.75 54764.95 88888.00 2013-10-02 03:28:07.000 275 12976.73 434.73 54764.97 88888.00 2013-10-02 03:28:07.125 275 12976.65 434.77 54765.07 88888.00 2013-10-02 03:28:07.250 275 12976.50 434.80 54765.12 88888.00 2013-10-02 03:28:07.375 275 12976.45 434.82 54765.18 88888.00 2013-10-02 03:28:07.500 275 12976.35 434.85 54765.22 88888.00 2013-10-02 03:28:07.625 275 12976.23 434.88 54765.30 88888.00 2013-10-02 03:28:07.750 275 12976.12 434.88 54765.35 88888.00 2013-10-02 03:28:07.875 275 12975.98 434.93 54765.40 88888.00 2013-10-02 03:28:08.000 275 12975.88 434.93 54765.45 88888.00 2013-10-02 03:28:08.125 275 12975.83 435.02 54765.50 88888.00 2013-10-02 03:28:08.250 275 12975.77 435.05 54765.55 88888.00 2013-10-02 03:28:08.375 275 12975.70 435.07 54765.57 88888.00 2013-10-02 03:28:08.500 275 12975.58 435.07 54765.60 88888.00 2013-10-02 03:28:08.625 275 12975.50 435.12 54765.65 88888.00 2013-10-02 03:28:08.750 275 12975.38 435.12 54765.72 88888.00 2013-10-02 03:28:08.875 275 12975.23 435.15 54765.78 88888.00 2013-10-02 03:28:09.000 275 12975.15 435.15 54765.80 88888.00 2013-10-02 03:28:09.125 275 12975.12 435.20 54765.90 88888.00 2013-10-02 03:28:09.250 275 12975.00 435.23 54765.93 88888.00 2013-10-02 03:28:09.375 275 12974.92 435.20 54765.97 88888.00 2013-10-02 03:28:09.500 275 12974.77 435.23 54766.00 88888.00 2013-10-02 03:28:09.625 275 12974.70 435.23 54766.03 88888.00 2013-10-02 03:28:09.750 275 12974.70 435.25 54766.07 88888.00 2013-10-02 03:28:09.875 275 12974.67 435.25 54766.12 88888.00 2013-10-02 03:28:10.000 275 12974.55 435.30 54766.18 88888.00 2013-10-02 03:28:10.125 275 12974.38 435.30 54766.25 88888.00 2013-10-02 03:28:10.250 275 12974.27 435.32 54766.32 88888.00 2013-10-02 03:28:10.375 275 12974.25 435.32 54766.38 88888.00 2013-10-02 03:28:10.500 275 12974.20 435.35 54766.40 88888.00 2013-10-02 03:28:10.625 275 12974.12 435.38 54766.47 88888.00 2013-10-02 03:28:10.750 275 12974.02 435.40 54766.50 88888.00 2013-10-02 03:28:10.875 275 12973.90 435.43 54766.55 88888.00 2013-10-02 03:28:11.000 275 12973.80 435.45 54766.60 88888.00 2013-10-02 03:28:11.125 275 12973.67 435.45 54766.65 88888.00 2013-10-02 03:28:11.250 275 12973.60 435.52 54766.70 88888.00 2013-10-02 03:28:11.375 275 12973.55 435.52 54766.75 88888.00 2013-10-02 03:28:11.500 275 12973.52 435.62 54766.78 88888.00 2013-10-02 03:28:11.625 275 12973.52 435.65 54766.80 88888.00 2013-10-02 03:28:11.750 275 12973.45 435.68 54766.90 88888.00 2013-10-02 03:28:11.875 275 12973.38 435.73 54766.95 88888.00 2013-10-02 03:28:12.000 275 12973.33 435.73 54766.95 88888.00 2013-10-02 03:28:12.125 275 12973.27 435.77 54767.03 88888.00 2013-10-02 03:28:12.250 275 12973.23 435.80 54767.07 88888.00 2013-10-02 03:28:12.375 275 12973.12 435.82 54767.10 88888.00 2013-10-02 03:28:12.500 275 12973.00 435.85 54767.18 88888.00 2013-10-02 03:28:12.625 275 12972.95 435.85 54767.20 88888.00 2013-10-02 03:28:12.750 275 12972.85 435.93 54767.22 88888.00 2013-10-02 03:28:12.875 275 12972.83 435.98 54767.25 88888.00 2013-10-02 03:28:13.000 275 12972.83 435.95 54767.28 88888.00 2013-10-02 03:28:13.125 275 12972.75 435.98 54767.32 88888.00 2013-10-02 03:28:13.250 275 12972.65 436.02 54767.35 88888.00 2013-10-02 03:28:13.375 275 12972.60 436.05 54767.40 88888.00 2013-10-02 03:28:13.500 275 12972.52 436.10 54767.45 88888.00 2013-10-02 03:28:13.625 275 12972.48 436.10 54767.50 88888.00 2013-10-02 03:28:13.750 275 12972.45 436.12 54767.57 88888.00 2013-10-02 03:28:13.875 275 12972.30 436.15 54767.62 88888.00 2013-10-02 03:28:14.000 275 12972.20 436.18 54767.70 88888.00 2013-10-02 03:28:14.125 275 12972.17 436.20 54767.75 88888.00 2013-10-02 03:28:14.250 275 12972.12 436.23 54767.80 88888.00 2013-10-02 03:28:14.375 275 12972.10 436.25 54767.85 88888.00 2013-10-02 03:28:14.500 275 12972.02 436.30 54767.88 88888.00 2013-10-02 03:28:14.625 275 12971.98 436.32 54767.93 88888.00 2013-10-02 03:28:14.750 275 12971.90 436.38 54767.97 88888.00 2013-10-02 03:28:14.875 275 12971.88 436.38 54768.03 88888.00 2013-10-02 03:28:15.000 275 12971.80 436.43 54768.05 88888.00 2013-10-02 03:28:15.125 275 12971.70 436.43 54768.07 88888.00 2013-10-02 03:28:15.250 275 12971.65 436.48 54768.15 88888.00 2013-10-02 03:28:15.375 275 12971.60 436.52 54768.18 88888.00 2013-10-02 03:28:15.500 275 12971.48 436.55 54768.22 88888.00 2013-10-02 03:28:15.625 275 12971.42 436.60 54768.28 88888.00 2013-10-02 03:28:15.750 275 12971.35 436.65 54768.30 88888.00 2013-10-02 03:28:15.875 275 12971.35 436.70 54768.35 88888.00 2013-10-02 03:28:16.000 275 12971.27 436.75 54768.35 88888.00 2013-10-02 03:28:16.125 275 12971.23 436.77 54768.40 88888.00 2013-10-02 03:28:16.250 275 12971.15 436.80 54768.45 88888.00 2013-10-02 03:28:16.375 275 12971.10 436.85 54768.50 88888.00 2013-10-02 03:28:16.500 275 12971.05 436.90 54768.53 88888.00 2013-10-02 03:28:16.625 275 12970.98 436.95 54768.57 88888.00 2013-10-02 03:28:16.750 275 12970.95 436.95 54768.65 88888.00 2013-10-02 03:28:16.875 275 12970.90 436.98 54768.68 88888.00 2013-10-02 03:28:17.000 275 12970.85 437.02 54768.70 88888.00 2013-10-02 03:28:17.125 275 12970.85 437.05 54768.75 88888.00 2013-10-02 03:28:17.250 275 12970.83 437.10 54768.80 88888.00 2013-10-02 03:28:17.375 275 12970.73 437.18 54768.82 88888.00 2013-10-02 03:28:17.500 275 12970.62 437.25 54768.82 88888.00 2013-10-02 03:28:17.625 275 12970.60 437.23 54768.90 88888.00 2013-10-02 03:28:17.750 275 12970.58 437.25 54768.95 88888.00 2013-10-02 03:28:17.875 275 12970.50 437.27 54769.03 88888.00 2013-10-02 03:28:18.000 275 12970.45 437.35 54769.07 88888.00 2013-10-02 03:28:18.125 275 12970.42 437.38 54769.12 88888.00 2013-10-02 03:28:18.250 275 12970.38 437.43 54769.18 88888.00 2013-10-02 03:28:18.375 275 12970.30 437.48 54769.20 88888.00 2013-10-02 03:28:18.500 275 12970.20 437.50 54769.22 88888.00 2013-10-02 03:28:18.625 275 12970.17 437.55 54769.25 88888.00 2013-10-02 03:28:18.750 275 12970.17 437.62 54769.32 88888.00 2013-10-02 03:28:18.875 275 12970.08 437.65 54769.38 88888.00 2013-10-02 03:28:19.000 275 12969.95 437.70 54769.43 88888.00 2013-10-02 03:28:19.125 275 12969.88 437.75 54769.47 88888.00 2013-10-02 03:28:19.250 275 12969.85 437.75 54769.50 88888.00 2013-10-02 03:28:19.375 275 12969.83 437.82 54769.55 88888.00 2013-10-02 03:28:19.500 275 12969.70 437.88 54769.60 88888.00 2013-10-02 03:28:19.625 275 12969.67 437.93 54769.62 88888.00 2013-10-02 03:28:19.750 275 12969.67 437.95 54769.68 88888.00 2013-10-02 03:28:19.875 275 12969.62 438.05 54769.70 88888.00 2013-10-02 03:28:20.000 275 12969.60 438.07 54769.70 88888.00 2013-10-02 03:28:20.125 275 12969.55 438.15 54769.75 88888.00 2013-10-02 03:28:20.250 275 12969.48 438.23 54769.82 88888.00 2013-10-02 03:28:20.375 275 12969.48 438.25 54769.85 88888.00 2013-10-02 03:28:20.500 275 12969.48 438.27 54769.88 88888.00 2013-10-02 03:28:20.625 275 12969.48 438.32 54769.93 88888.00 2013-10-02 03:28:20.750 275 12969.42 438.38 54769.97 88888.00 2013-10-02 03:28:20.875 275 12969.40 438.43 54770.00 88888.00 2013-10-02 03:28:21.000 275 12969.38 438.45 54770.00 88888.00 2013-10-02 03:28:21.125 275 12969.33 438.50 54770.05 88888.00 2013-10-02 03:28:21.250 275 12969.20 438.57 54770.12 88888.00 2013-10-02 03:28:21.375 275 12969.20 438.65 54770.15 88888.00 2013-10-02 03:28:21.500 275 12969.15 438.70 54770.20 88888.00 2013-10-02 03:28:21.625 275 12969.12 438.77 54770.20 88888.00 2013-10-02 03:28:21.750 275 12969.08 438.85 54770.22 88888.00 2013-10-02 03:28:21.875 275 12968.98 438.90 54770.28 88888.00 2013-10-02 03:28:22.000 275 12968.95 438.95 54770.30 88888.00 2013-10-02 03:28:22.125 275 12968.98 439.00 54770.35 88888.00 2013-10-02 03:28:22.250 275 12969.00 439.07 54770.38 88888.00 2013-10-02 03:28:22.375 275 12969.00 439.15 54770.40 88888.00 2013-10-02 03:28:22.500 275 12968.95 439.20 54770.43 88888.00 2013-10-02 03:28:22.625 275 12968.90 439.23 54770.45 88888.00 2013-10-02 03:28:22.750 275 12968.88 439.27 54770.50 88888.00 2013-10-02 03:28:22.875 275 12968.85 439.35 54770.53 88888.00 2013-10-02 03:28:23.000 275 12968.80 439.38 54770.55 88888.00 2013-10-02 03:28:23.125 275 12968.77 439.50 54770.60 88888.00 2013-10-02 03:28:23.250 275 12968.73 439.57 54770.62 88888.00 2013-10-02 03:28:23.375 275 12968.73 439.62 54770.68 88888.00 2013-10-02 03:28:23.500 275 12968.75 439.68 54770.72 88888.00 2013-10-02 03:28:23.625 275 12968.70 439.77 54770.72 88888.00 2013-10-02 03:28:23.750 275 12968.65 439.85 54770.80 88888.00 2013-10-02 03:28:23.875 275 12968.60 439.90 54770.82 88888.00 2013-10-02 03:28:24.000 275 12968.55 439.95 54770.85 88888.00 2013-10-02 03:28:24.125 275 12968.58 440.02 54770.88 88888.00 2013-10-02 03:28:24.250 275 12968.52 440.05 54770.95 88888.00 2013-10-02 03:28:24.375 275 12968.48 440.15 54771.00 88888.00 2013-10-02 03:28:24.500 275 12968.48 440.20 54771.03 88888.00 2013-10-02 03:28:24.625 275 12968.45 440.27 54771.07 88888.00 2013-10-02 03:28:24.750 275 12968.38 440.35 54771.10 88888.00 2013-10-02 03:28:24.875 275 12968.38 440.40 54771.12 88888.00 2013-10-02 03:28:25.000 275 12968.30 440.43 54771.18 88888.00 2013-10-02 03:28:25.125 275 12968.20 440.48 54771.20 88888.00 2013-10-02 03:28:25.250 275 12968.12 440.57 54771.22 88888.00 2013-10-02 03:28:25.375 275 12968.10 440.65 54771.25 88888.00 2013-10-02 03:28:25.500 275 12968.08 440.70 54771.28 88888.00 2013-10-02 03:28:25.625 275 12968.08 440.73 54771.32 88888.00 2013-10-02 03:28:25.750 275 12968.05 440.75 54771.38 88888.00 2013-10-02 03:28:25.875 275 12968.00 440.77 54771.40 88888.00 2013-10-02 03:28:26.000 275 12967.95 440.82 54771.43 88888.00 2013-10-02 03:28:26.125 275 12967.88 440.85 54771.45 88888.00 2013-10-02 03:28:26.250 275 12967.77 440.88 54771.53 88888.00 2013-10-02 03:28:26.375 275 12967.75 440.93 54771.53 88888.00 2013-10-02 03:28:26.500 275 12967.73 440.98 54771.60 88888.00 2013-10-02 03:28:26.625 275 12967.70 441.07 54771.65 88888.00 2013-10-02 03:28:26.750 275 12967.67 441.10 54771.68 88888.00 2013-10-02 03:28:26.875 275 12967.62 441.15 54771.70 88888.00 2013-10-02 03:28:27.000 275 12967.52 441.18 54771.72 88888.00 2013-10-02 03:28:27.125 275 12967.45 441.20 54771.78 88888.00 2013-10-02 03:28:27.250 275 12967.45 441.25 54771.82 88888.00 2013-10-02 03:28:27.375 275 12967.45 441.35 54771.85 88888.00 2013-10-02 03:28:27.500 275 12967.33 441.45 54771.88 88888.00 2013-10-02 03:28:27.625 275 12967.27 441.50 54771.90 88888.00 2013-10-02 03:28:27.750 275 12967.27 441.55 54771.95 88888.00 2013-10-02 03:28:27.875 275 12967.23 441.57 54772.00 88888.00 2013-10-02 03:28:28.000 275 12967.20 441.62 54772.03 88888.00 2013-10-02 03:28:28.125 275 12967.17 441.70 54772.07 88888.00 2013-10-02 03:28:28.250 275 12967.15 441.77 54772.15 88888.00 2013-10-02 03:28:28.375 275 12967.17 441.80 54772.15 88888.00 2013-10-02 03:28:28.500 275 12967.10 441.85 54772.18 88888.00 2013-10-02 03:28:28.625 275 12967.00 441.93 54772.22 88888.00 2013-10-02 03:28:28.750 275 12966.95 441.98 54772.22 88888.00 2013-10-02 03:28:28.875 275 12966.92 442.02 54772.28 88888.00 2013-10-02 03:28:29.000 275 12966.88 442.10 54772.30 88888.00 2013-10-02 03:28:29.125 275 12966.83 442.15 54772.38 88888.00 2013-10-02 03:28:29.250 275 12966.75 442.20 54772.40 88888.00 2013-10-02 03:28:29.375 275 12966.70 442.25 54772.47 88888.00 2013-10-02 03:28:29.500 275 12966.67 442.32 54772.53 88888.00 2013-10-02 03:28:29.625 275 12966.67 442.35 54772.53 88888.00 2013-10-02 03:28:29.750 275 12966.62 442.40 54772.55 88888.00 2013-10-02 03:28:29.875 275 12966.55 442.48 54772.57 88888.00 2013-10-02 03:28:30.000 275 12966.45 442.55 54772.57 88888.00 2013-10-02 03:28:30.125 275 12966.45 442.62 54772.62 88888.00 2013-10-02 03:28:30.250 275 12966.45 442.70 54772.70 88888.00 2013-10-02 03:28:30.375 275 12966.40 442.73 54772.72 88888.00 2013-10-02 03:28:30.500 275 12966.38 442.77 54772.78 88888.00 2013-10-02 03:28:30.625 275 12966.35 442.85 54772.80 88888.00 2013-10-02 03:28:30.750 275 12966.27 442.90 54772.82 88888.00 2013-10-02 03:28:30.875 275 12966.17 443.00 54772.85 88888.00 2013-10-02 03:28:31.000 275 12966.17 443.02 54772.88 88888.00 2013-10-02 03:28:31.125 275 12966.15 443.12 54772.93 88888.00 2013-10-02 03:28:31.250 275 12966.12 443.20 54772.95 88888.00 2013-10-02 03:28:31.375 275 12966.08 443.30 54772.97 88888.00 2013-10-02 03:28:31.500 275 12966.02 443.38 54772.97 88888.00 2013-10-02 03:28:31.625 275 12966.02 443.43 54773.00 88888.00 2013-10-02 03:28:31.750 275 12966.05 443.50 54773.03 88888.00 2013-10-02 03:28:31.875 275 12966.08 443.57 54773.10 88888.00 2013-10-02 03:28:32.000 275 12966.05 443.62 54773.12 88888.00 2013-10-02 03:28:32.125 275 12965.95 443.68 54773.18 88888.00 2013-10-02 03:28:32.250 275 12965.85 443.75 54773.20 88888.00 2013-10-02 03:28:32.375 275 12965.85 443.82 54773.25 88888.00 2013-10-02 03:28:32.500 275 12965.80 443.90 54773.30 88888.00 2013-10-02 03:28:32.625 275 12965.73 443.98 54773.30 88888.00 2013-10-02 03:28:32.750 275 12965.70 444.00 54773.35 88888.00 2013-10-02 03:28:32.875 275 12965.65 444.05 54773.38 88888.00 2013-10-02 03:28:33.000 275 12965.58 444.07 54773.43 88888.00 2013-10-02 03:28:33.125 275 12965.50 444.15 54773.43 88888.00 2013-10-02 03:28:33.250 275 12965.42 444.20 54773.47 88888.00 2013-10-02 03:28:33.375 275 12965.38 444.25 54773.50 88888.00 2013-10-02 03:28:33.500 275 12965.38 444.30 54773.50 88888.00 2013-10-02 03:28:33.625 275 12965.35 444.38 54773.53 88888.00 2013-10-02 03:28:33.750 275 12965.33 444.43 54773.55 88888.00 2013-10-02 03:28:33.875 275 12965.30 444.48 54773.57 88888.00 2013-10-02 03:28:34.000 275 12965.30 444.48 54773.57 88888.00 2013-10-02 03:28:34.125 275 12965.27 444.48 54773.60 88888.00 2013-10-02 03:28:34.250 275 12965.23 444.48 54773.62 88888.00 2013-10-02 03:28:34.375 275 12965.27 444.52 54773.65 88888.00 2013-10-02 03:28:34.500 275 12965.25 444.55 54773.65 88888.00 2013-10-02 03:28:34.625 275 12965.20 444.52 54773.70 88888.00 2013-10-02 03:28:34.750 275 12965.20 444.57 54773.70 88888.00 2013-10-02 03:28:34.875 275 12965.17 444.60 54773.75 88888.00 2013-10-02 03:28:35.000 275 12965.12 444.60 54773.75 88888.00 2013-10-02 03:28:35.125 275 12965.15 444.65 54773.80 88888.00 2013-10-02 03:28:35.250 275 12965.20 444.62 54773.85 88888.00 2013-10-02 03:28:35.375 275 12965.20 444.68 54773.85 88888.00 2013-10-02 03:28:35.500 275 12965.12 444.70 54773.90 88888.00 2013-10-02 03:28:35.625 275 12965.10 444.70 54773.90 88888.00 2013-10-02 03:28:35.750 275 12965.10 444.70 54773.95 88888.00 2013-10-02 03:28:35.875 275 12965.08 444.70 54773.97 88888.00 2013-10-02 03:28:36.000 275 12965.15 444.73 54773.95 88888.00 2013-10-02 03:28:36.125 275 12965.17 444.75 54773.97 88888.00 2013-10-02 03:28:36.250 275 12965.10 444.77 54774.00 88888.00 2013-10-02 03:28:36.375 275 12965.15 444.80 54774.03 88888.00 2013-10-02 03:28:36.500 275 12965.15 444.80 54774.05 88888.00 2013-10-02 03:28:36.625 275 12965.17 444.82 54774.10 88888.00 2013-10-02 03:28:36.750 275 12965.15 444.82 54774.10 88888.00 2013-10-02 03:28:36.875 275 12965.12 444.85 54774.10 88888.00 2013-10-02 03:28:37.000 275 12965.15 444.85 54774.12 88888.00 2013-10-02 03:28:37.125 275 12965.15 444.88 54774.15 88888.00 2013-10-02 03:28:37.250 275 12965.17 444.88 54774.18 88888.00 2013-10-02 03:28:37.375 275 12965.25 444.90 54774.20 88888.00 2013-10-02 03:28:37.500 275 12965.30 444.90 54774.22 88888.00 2013-10-02 03:28:37.625 275 12965.23 444.93 54774.25 88888.00 2013-10-02 03:28:37.750 275 12965.23 444.93 54774.30 88888.00 2013-10-02 03:28:37.875 275 12965.23 444.93 54774.35 88888.00 2013-10-02 03:28:38.000 275 12965.25 444.93 54774.38 88888.00 2013-10-02 03:28:38.125 275 12965.25 444.93 54774.40 88888.00 2013-10-02 03:28:38.250 275 12965.25 444.93 54774.40 88888.00 2013-10-02 03:28:38.375 275 12965.33 444.90 54774.40 88888.00 2013-10-02 03:28:38.500 275 12965.30 444.93 54774.43 88888.00 2013-10-02 03:28:38.625 275 12965.30 444.95 54774.45 88888.00 2013-10-02 03:28:38.750 275 12965.30 444.90 54774.47 88888.00 2013-10-02 03:28:38.875 275 12965.27 444.90 54774.47 88888.00 2013-10-02 03:28:39.000 275 12965.30 444.90 54774.50 88888.00 2013-10-02 03:28:39.125 275 12965.30 444.90 54774.55 88888.00 2013-10-02 03:28:39.250 275 12965.30 444.90 54774.55 88888.00 2013-10-02 03:28:39.375 275 12965.40 444.90 54774.57 88888.00 2013-10-02 03:28:39.500 275 12965.45 444.93 54774.60 88888.00 2013-10-02 03:28:39.625 275 12965.50 444.93 54774.65 88888.00 2013-10-02 03:28:39.750 275 12965.52 444.93 54774.65 88888.00 2013-10-02 03:28:39.875 275 12965.58 444.95 54774.68 88888.00 2013-10-02 03:28:40.000 275 12965.58 444.95 54774.68 88888.00 2013-10-02 03:28:40.125 275 12965.62 444.95 54774.68 88888.00 2013-10-02 03:28:40.250 275 12965.62 444.95 54774.70 88888.00 2013-10-02 03:28:40.375 275 12965.65 444.98 54774.72 88888.00 2013-10-02 03:28:40.500 275 12965.70 444.98 54774.70 88888.00 2013-10-02 03:28:40.625 275 12965.75 444.95 54774.75 88888.00 2013-10-02 03:28:40.750 275 12965.77 444.95 54774.78 88888.00 2013-10-02 03:28:40.875 275 12965.83 444.95 54774.78 88888.00 2013-10-02 03:28:41.000 275 12965.80 444.95 54774.80 88888.00 2013-10-02 03:28:41.125 275 12965.85 444.98 54774.82 88888.00 2013-10-02 03:28:41.250 275 12965.90 444.95 54774.85 88888.00 2013-10-02 03:28:41.375 275 12966.02 444.95 54774.85 88888.00 2013-10-02 03:28:41.500 275 12966.00 444.93 54774.88 88888.00 2013-10-02 03:28:41.625 275 12966.00 444.93 54774.90 88888.00 2013-10-02 03:28:41.750 275 12966.05 444.95 54774.90 88888.00 2013-10-02 03:28:41.875 275 12966.15 444.93 54774.95 88888.00 2013-10-02 03:28:42.000 275 12966.25 444.93 54774.93 88888.00 2013-10-02 03:28:42.125 275 12966.30 444.93 54774.95 88888.00 2013-10-02 03:28:42.250 275 12966.30 444.90 54775.00 88888.00 2013-10-02 03:28:42.375 275 12966.35 444.88 54775.00 88888.00 2013-10-02 03:28:42.500 275 12966.38 444.90 54775.03 88888.00 2013-10-02 03:28:42.625 275 12966.42 444.90 54775.07 88888.00 2013-10-02 03:28:42.750 275 12966.45 444.93 54775.10 88888.00 2013-10-02 03:28:42.875 275 12966.42 444.90 54775.12 88888.00 2013-10-02 03:28:43.000 275 12966.48 444.90 54775.12 88888.00 2013-10-02 03:28:43.125 275 12966.55 444.90 54775.15 88888.00 2013-10-02 03:28:43.250 275 12966.55 444.93 54775.20 88888.00 2013-10-02 03:28:43.375 275 12966.60 444.95 54775.20 88888.00 2013-10-02 03:28:43.500 275 12966.62 444.93 54775.22 88888.00 2013-10-02 03:28:43.625 275 12966.62 444.93 54775.25 88888.00 2013-10-02 03:28:43.750 275 12966.58 444.90 54775.28 88888.00 2013-10-02 03:28:43.875 275 12966.60 444.90 54775.30 88888.00 2013-10-02 03:28:44.000 275 12966.67 444.90 54775.35 88888.00 2013-10-02 03:28:44.125 275 12966.67 444.90 54775.38 88888.00 2013-10-02 03:28:44.250 275 12966.65 444.85 54775.38 88888.00 2013-10-02 03:28:44.375 275 12966.73 444.82 54775.40 88888.00 2013-10-02 03:28:44.500 275 12966.73 444.82 54775.43 88888.00 2013-10-02 03:28:44.625 275 12966.77 444.80 54775.45 88888.00 2013-10-02 03:28:44.750 275 12966.77 444.80 54775.53 88888.00 2013-10-02 03:28:44.875 275 12966.80 444.80 54775.55 88888.00 2013-10-02 03:28:45.000 275 12966.88 444.77 54775.55 88888.00 2013-10-02 03:28:45.125 275 12966.95 444.73 54775.62 88888.00 2013-10-02 03:28:45.250 275 12966.95 444.70 54775.60 88888.00 2013-10-02 03:28:45.375 275 12966.95 444.70 54775.62 88888.00 2013-10-02 03:28:45.500 275 12967.00 444.70 54775.70 88888.00 2013-10-02 03:28:45.625 275 12966.95 444.65 54775.80 88888.00 2013-10-02 03:28:45.750 275 12966.90 444.68 54775.80 88888.00 2013-10-02 03:28:45.875 275 12966.95 444.65 54775.82 88888.00 2013-10-02 03:28:46.000 275 12966.95 444.62 54775.85 88888.00 2013-10-02 03:28:46.125 275 12966.90 444.62 54775.90 88888.00 2013-10-02 03:28:46.250 275 12966.88 444.60 54775.95 88888.00 2013-10-02 03:28:46.375 275 12966.92 444.62 54776.00 88888.00 2013-10-02 03:28:46.500 275 12966.92 444.60 54776.03 88888.00 2013-10-02 03:28:46.625 275 12966.95 444.60 54776.05 88888.00 2013-10-02 03:28:46.750 275 12966.95 444.62 54776.07 88888.00 2013-10-02 03:28:46.875 275 12966.95 444.65 54776.10 88888.00 2013-10-02 03:28:47.000 275 12966.98 444.62 54776.15 88888.00 2013-10-02 03:28:47.125 275 12966.98 444.65 54776.22 88888.00 2013-10-02 03:28:47.250 275 12966.95 444.65 54776.28 88888.00 2013-10-02 03:28:47.375 275 12966.98 444.68 54776.30 88888.00 2013-10-02 03:28:47.500 275 12966.98 444.70 54776.32 88888.00 2013-10-02 03:28:47.625 275 12966.98 444.73 54776.38 88888.00 2013-10-02 03:28:47.750 275 12966.98 444.77 54776.45 88888.00 2013-10-02 03:28:47.875 275 12966.98 444.77 54776.50 88888.00 2013-10-02 03:28:48.000 275 12967.00 444.77 54776.50 88888.00 2013-10-02 03:28:48.125 275 12967.08 444.82 54776.57 88888.00 2013-10-02 03:28:48.250 275 12967.05 444.85 54776.62 88888.00 2013-10-02 03:28:48.375 275 12967.08 444.88 54776.62 88888.00 2013-10-02 03:28:48.500 275 12967.10 444.90 54776.70 88888.00 2013-10-02 03:28:48.625 275 12967.12 444.98 54776.75 88888.00 2013-10-02 03:28:48.750 275 12967.15 445.00 54776.78 88888.00 2013-10-02 03:28:48.875 275 12967.20 445.00 54776.80 88888.00 2013-10-02 03:28:49.000 275 12967.17 445.00 54776.85 88888.00 2013-10-02 03:28:49.125 275 12967.15 445.02 54776.90 88888.00 2013-10-02 03:28:49.250 275 12967.15 445.07 54776.95 88888.00 2013-10-02 03:28:49.375 275 12967.17 445.10 54776.95 88888.00 2013-10-02 03:28:49.500 275 12967.15 445.12 54777.00 88888.00 2013-10-02 03:28:49.625 275 12967.15 445.18 54777.05 88888.00 2013-10-02 03:28:49.750 275 12967.12 445.18 54777.12 88888.00 2013-10-02 03:28:49.875 275 12967.12 445.20 54777.15 88888.00 2013-10-02 03:28:50.000 275 12967.17 445.23 54777.15 88888.00 2013-10-02 03:28:50.125 275 12967.17 445.27 54777.20 88888.00 2013-10-02 03:28:50.250 275 12967.15 445.32 54777.28 88888.00 2013-10-02 03:28:50.375 275 12967.17 445.38 54777.35 88888.00 2013-10-02 03:28:50.500 275 12967.17 445.38 54777.40 88888.00 2013-10-02 03:28:50.625 275 12967.15 445.40 54777.45 88888.00 2013-10-02 03:28:50.750 275 12967.15 445.43 54777.47 88888.00 2013-10-02 03:28:50.875 275 12967.17 445.48 54777.53 88888.00 2013-10-02 03:28:51.000 275 12967.17 445.52 54777.57 88888.00 2013-10-02 03:28:51.125 275 12967.15 445.55 54777.65 88888.00 2013-10-02 03:28:51.250 275 12967.17 445.60 54777.70 88888.00 2013-10-02 03:28:51.375 275 12967.25 445.60 54777.75 88888.00 2013-10-02 03:28:51.500 275 12967.30 445.65 54777.78 88888.00 2013-10-02 03:28:51.625 275 12967.27 445.68 54777.82 88888.00 2013-10-02 03:28:51.750 275 12967.30 445.68 54777.88 88888.00 2013-10-02 03:28:51.875 275 12967.30 445.70 54777.93 88888.00 2013-10-02 03:28:52.000 275 12967.30 445.75 54777.95 88888.00 2013-10-02 03:28:52.125 275 12967.38 445.75 54777.97 88888.00 2013-10-02 03:28:52.250 275 12967.40 445.77 54778.07 88888.00 2013-10-02 03:28:52.375 275 12967.40 445.77 54778.10 88888.00 2013-10-02 03:28:52.500 275 12967.35 445.82 54778.18 88888.00 2013-10-02 03:28:52.625 275 12967.33 445.85 54778.18 88888.00 2013-10-02 03:28:52.750 275 12967.35 445.88 54778.25 88888.00 2013-10-02 03:28:52.875 275 12967.33 445.90 54778.32 88888.00 2013-10-02 03:28:53.000 275 12967.30 445.93 54778.35 88888.00 2013-10-02 03:28:53.125 275 12967.27 445.95 54778.40 88888.00 2013-10-02 03:28:53.250 275 12967.23 446.00 54778.47 88888.00 2013-10-02 03:28:53.375 275 12967.17 446.05 54778.53 88888.00 2013-10-02 03:28:53.500 275 12967.15 446.07 54778.55 88888.00 2013-10-02 03:28:53.625 275 12967.15 446.10 54778.62 88888.00 2013-10-02 03:28:53.750 275 12967.15 446.12 54778.68 88888.00 2013-10-02 03:28:53.875 275 12967.15 446.18 54778.75 88888.00 2013-10-02 03:28:54.000 275 12967.15 446.23 54778.75 88888.00 2013-10-02 03:28:54.125 275 12967.15 446.30 54778.80 88888.00 2013-10-02 03:28:54.250 275 12967.10 446.32 54778.85 88888.00 2013-10-02 03:28:54.375 275 12967.05 446.38 54778.95 88888.00 2013-10-02 03:28:54.500 275 12967.00 446.40 54779.00 88888.00 2013-10-02 03:28:54.625 275 12966.98 446.45 54779.07 88888.00 2013-10-02 03:28:54.750 275 12966.98 446.50 54779.10 88888.00 2013-10-02 03:28:54.875 275 12966.95 446.57 54779.18 88888.00 2013-10-02 03:28:55.000 275 12966.92 446.60 54779.20 88888.00 2013-10-02 03:28:55.125 275 12966.92 446.68 54779.25 88888.00 2013-10-02 03:28:55.250 275 12966.92 446.70 54779.32 88888.00 2013-10-02 03:28:55.375 275 12966.90 446.75 54779.38 88888.00 2013-10-02 03:28:55.500 275 12966.92 446.82 54779.43 88888.00 2013-10-02 03:28:55.625 275 12966.90 446.88 54779.47 88888.00 2013-10-02 03:28:55.750 275 12966.88 446.95 54779.55 88888.00 2013-10-02 03:28:55.875 275 12966.85 447.00 54779.60 88888.00 2013-10-02 03:28:56.000 275 12966.85 447.07 54779.62 88888.00 2013-10-02 03:28:56.125 275 12966.90 447.15 54779.65 88888.00 2013-10-02 03:28:56.250 275 12966.92 447.18 54779.70 88888.00 2013-10-02 03:28:56.375 275 12966.92 447.23 54779.75 88888.00 2013-10-02 03:28:56.500 275 12966.92 447.27 54779.80 88888.00 2013-10-02 03:28:56.625 275 12966.92 447.32 54779.85 88888.00 2013-10-02 03:28:56.750 275 12966.92 447.38 54779.95 88888.00 2013-10-02 03:28:56.875 275 12966.95 447.45 54779.97 88888.00 2013-10-02 03:28:57.000 275 12966.95 447.52 54780.00 88888.00 2013-10-02 03:28:57.125 275 12966.92 447.60 54780.05 88888.00 2013-10-02 03:28:57.250 275 12966.88 447.68 54780.12 88888.00 2013-10-02 03:28:57.375 275 12966.95 447.73 54780.12 88888.00 2013-10-02 03:28:57.500 275 12966.92 447.77 54780.18 88888.00 2013-10-02 03:28:57.625 275 12966.88 447.85 54780.22 88888.00 2013-10-02 03:28:57.750 275 12966.85 447.90 54780.28 88888.00 2013-10-02 03:28:57.875 275 12966.83 447.93 54780.32 88888.00 2013-10-02 03:28:58.000 275 12966.83 448.00 54780.40 88888.00 2013-10-02 03:28:58.125 275 12966.85 448.07 54780.45 88888.00 2013-10-02 03:28:58.250 275 12966.85 448.12 54780.53 88888.00 2013-10-02 03:28:58.375 275 12966.85 448.15 54780.55 88888.00 2013-10-02 03:28:58.500 275 12966.88 448.20 54780.60 88888.00 2013-10-02 03:28:58.625 275 12966.90 448.25 54780.62 88888.00 2013-10-02 03:28:58.750 275 12966.85 448.30 54780.68 88888.00 2013-10-02 03:28:58.875 275 12966.85 448.32 54780.72 88888.00 2013-10-02 03:28:59.000 275 12966.85 448.35 54780.75 88888.00 2013-10-02 03:28:59.125 275 12966.92 448.40 54780.80 88888.00 2013-10-02 03:28:59.250 275 12966.90 448.43 54780.82 88888.00 2013-10-02 03:28:59.375 275 12966.92 448.48 54780.88 88888.00 2013-10-02 03:28:59.500 275 12966.95 448.50 54780.93 88888.00 2013-10-02 03:28:59.625 275 12966.98 448.52 54780.95 88888.00 2013-10-02 03:28:59.750 275 12967.00 448.57 54781.00 88888.00 2013-10-02 03:28:59.875 275 12967.02 448.62 54781.05 88888.00 2013-10-02 03:29:00.000 275 12967.00 448.65 54781.07 88888.00 2013-10-02 03:29:00.125 275 12966.95 448.70 54781.12 88888.00 2013-10-02 03:29:00.250 275 12966.92 448.73 54781.20 88888.00 2013-10-02 03:29:00.375 275 12966.98 448.75 54781.25 88888.00 2013-10-02 03:29:00.500 275 12967.02 448.80 54781.28 88888.00 2013-10-02 03:29:00.625 275 12967.02 448.80 54781.30 88888.00 2013-10-02 03:29:00.750 275 12967.02 448.82 54781.35 88888.00 2013-10-02 03:29:00.875 275 12966.98 448.82 54781.38 88888.00 2013-10-02 03:29:01.000 275 12967.00 448.82 54781.40 88888.00 2013-10-02 03:29:01.125 275 12967.00 448.88 54781.45 88888.00 2013-10-02 03:29:01.250 275 12966.90 448.88 54781.50 88888.00 2013-10-02 03:29:01.375 275 12967.00 448.93 54781.53 88888.00 2013-10-02 03:29:01.500 275 12967.05 448.95 54781.57 88888.00 2013-10-02 03:29:01.625 275 12967.00 449.00 54781.60 88888.00 2013-10-02 03:29:01.750 275 12966.95 449.02 54781.62 88888.00 2013-10-02 03:29:01.875 275 12966.92 449.02 54781.68 88888.00 2013-10-02 03:29:02.000 275 12966.98 449.07 54781.72 88888.00 2013-10-02 03:29:02.125 275 12966.98 449.10 54781.75 88888.00 2013-10-02 03:29:02.250 275 12966.88 449.12 54781.82 88888.00 2013-10-02 03:29:02.375 275 12966.90 449.12 54781.85 88888.00 2013-10-02 03:29:02.500 275 12966.90 449.15 54781.90 88888.00 2013-10-02 03:29:02.625 275 12966.88 449.18 54781.95 88888.00 2013-10-02 03:29:02.750 275 12966.92 449.15 54782.00 88888.00 2013-10-02 03:29:02.875 275 12966.95 449.20 54782.05 88888.00 2013-10-02 03:29:03.000 275 12966.88 449.20 54782.05 88888.00 2013-10-02 03:29:03.125 275 12966.88 449.23 54782.10 88888.00 2013-10-02 03:29:03.250 275 12966.90 449.25 54782.18 88888.00 2013-10-02 03:29:03.375 275 12966.92 449.30 54782.20 88888.00 2013-10-02 03:29:03.500 275 12966.95 449.32 54782.25 88888.00 2013-10-02 03:29:03.625 275 12966.95 449.35 54782.30 88888.00 2013-10-02 03:29:03.750 275 12966.92 449.35 54782.32 88888.00 2013-10-02 03:29:03.875 275 12966.92 449.38 54782.35 88888.00 2013-10-02 03:29:04.000 275 12966.98 449.40 54782.38 88888.00 2013-10-02 03:29:04.125 275 12966.98 449.40 54782.43 88888.00 2013-10-02 03:29:04.250 275 12966.92 449.40 54782.47 88888.00 2013-10-02 03:29:04.375 275 12966.98 449.43 54782.47 88888.00 2013-10-02 03:29:04.500 275 12966.95 449.48 54782.53 88888.00 2013-10-02 03:29:04.625 275 12966.92 449.48 54782.55 88888.00 2013-10-02 03:29:04.750 275 12966.98 449.50 54782.57 88888.00 2013-10-02 03:29:04.875 275 12966.98 449.50 54782.65 88888.00 2013-10-02 03:29:05.000 275 12966.88 449.52 54782.68 88888.00 2013-10-02 03:29:05.125 275 12966.85 449.52 54782.75 88888.00 2013-10-02 03:29:05.250 275 12966.77 449.52 54782.78 88888.00 2013-10-02 03:29:05.375 275 12966.77 449.55 54782.82 88888.00 2013-10-02 03:29:05.500 275 12966.70 449.57 54782.85 88888.00 2013-10-02 03:29:05.625 275 12966.67 449.60 54782.90 88888.00 2013-10-02 03:29:05.750 275 12966.67 449.60 54782.97 88888.00 2013-10-02 03:29:05.875 275 12966.65 449.60 54783.00 88888.00 2013-10-02 03:29:06.000 275 12966.60 449.60 54783.00 88888.00 2013-10-02 03:29:06.125 275 12966.58 449.60 54783.03 88888.00 2013-10-02 03:29:06.250 275 12966.52 449.60 54783.07 88888.00 2013-10-02 03:29:06.375 275 12966.50 449.60 54783.05 88888.00 2013-10-02 03:29:06.500 275 12966.50 449.62 54783.10 88888.00 2013-10-02 03:29:06.625 275 12966.50 449.62 54783.15 88888.00 2013-10-02 03:29:06.750 275 12966.45 449.65 54783.18 88888.00 2013-10-02 03:29:06.875 275 12966.40 449.65 54783.22 88888.00 2013-10-02 03:29:07.000 275 12966.42 449.68 54783.22 88888.00 2013-10-02 03:29:07.125 275 12966.38 449.70 54783.28 88888.00 2013-10-02 03:29:07.250 275 12966.30 449.70 54783.30 88888.00 2013-10-02 03:29:07.375 275 12966.25 449.75 54783.35 88888.00 2013-10-02 03:29:07.500 275 12966.25 449.77 54783.38 88888.00 2013-10-02 03:29:07.625 275 12966.20 449.80 54783.45 88888.00 2013-10-02 03:29:07.750 275 12966.20 449.82 54783.45 88888.00 2013-10-02 03:29:07.875 275 12966.20 449.85 54783.50 88888.00 2013-10-02 03:29:08.000 275 12966.15 449.90 54783.53 88888.00 2013-10-02 03:29:08.125 275 12966.12 449.95 54783.57 88888.00 2013-10-02 03:29:08.250 275 12966.10 449.98 54783.57 88888.00 2013-10-02 03:29:08.375 275 12966.05 450.02 54783.60 88888.00 2013-10-02 03:29:08.500 275 12966.05 450.10 54783.65 88888.00 2013-10-02 03:29:08.625 275 12966.10 450.15 54783.68 88888.00 2013-10-02 03:29:08.750 275 12966.05 450.18 54783.70 88888.00 2013-10-02 03:29:08.875 275 12966.08 450.23 54783.72 88888.00 2013-10-02 03:29:09.000 275 12966.12 450.27 54783.78 88888.00 2013-10-02 03:29:09.125 275 12966.08 450.32 54783.80 88888.00 2013-10-02 03:29:09.250 275 12965.95 450.38 54783.82 88888.00 2013-10-02 03:29:09.375 275 12966.00 450.43 54783.85 88888.00 2013-10-02 03:29:09.500 275 12966.00 450.48 54783.88 88888.00 2013-10-02 03:29:09.625 275 12966.08 450.50 54783.90 88888.00 2013-10-02 03:29:09.750 275 12966.10 450.55 54783.90 88888.00 2013-10-02 03:29:09.875 275 12966.12 450.57 54783.93 88888.00 2013-10-02 03:29:10.000 275 12966.15 450.65 54783.95 88888.00 2013-10-02 03:29:10.125 275 12966.17 450.70 54784.00 88888.00 2013-10-02 03:29:10.250 275 12966.10 450.75 54784.00 88888.00 2013-10-02 03:29:10.375 275 12966.15 450.77 54784.00 88888.00 2013-10-02 03:29:10.500 275 12966.15 450.82 54784.03 88888.00 2013-10-02 03:29:10.625 275 12966.10 450.88 54784.05 88888.00 2013-10-02 03:29:10.750 275 12966.15 450.90 54784.10 88888.00 2013-10-02 03:29:10.875 275 12966.17 450.95 54784.10 88888.00 2013-10-02 03:29:11.000 275 12966.17 450.95 54784.12 88888.00 2013-10-02 03:29:11.125 275 12966.15 451.00 54784.15 88888.00 2013-10-02 03:29:11.250 275 12966.12 451.00 54784.18 88888.00 2013-10-02 03:29:11.375 275 12966.15 451.05 54784.18 88888.00 2013-10-02 03:29:11.500 275 12966.12 451.07 54784.20 88888.00 2013-10-02 03:29:11.625 275 12966.08 451.10 54784.22 88888.00 2013-10-02 03:29:11.750 275 12966.12 451.10 54784.25 88888.00 2013-10-02 03:29:11.875 275 12966.12 451.12 54784.28 88888.00 2013-10-02 03:29:12.000 275 12966.08 451.15 54784.30 88888.00 2013-10-02 03:29:12.125 275 12966.15 451.18 54784.32 88888.00 2013-10-02 03:29:12.250 275 12966.10 451.15 54784.35 88888.00 2013-10-02 03:29:12.375 275 12966.12 451.18 54784.38 88888.00 2013-10-02 03:29:12.500 275 12966.20 451.20 54784.38 88888.00 2013-10-02 03:29:12.625 275 12966.17 451.23 54784.40 88888.00 2013-10-02 03:29:12.750 275 12966.12 451.25 54784.43 88888.00 2013-10-02 03:29:12.875 275 12966.12 451.25 54784.45 88888.00 2013-10-02 03:29:13.000 275 12966.12 451.27 54784.45 88888.00 2013-10-02 03:29:13.125 275 12966.15 451.30 54784.50 88888.00 2013-10-02 03:29:13.250 275 12966.17 451.27 54784.55 88888.00 2013-10-02 03:29:13.375 275 12966.15 451.32 54784.57 88888.00 2013-10-02 03:29:13.500 275 12966.08 451.38 54784.60 88888.00 2013-10-02 03:29:13.625 275 12966.12 451.38 54784.60 88888.00 2013-10-02 03:29:13.750 275 12966.23 451.40 54784.62 88888.00 2013-10-02 03:29:13.875 275 12966.23 451.38 54784.62 88888.00 2013-10-02 03:29:14.000 275 12966.17 451.38 54784.68 88888.00 2013-10-02 03:29:14.125 275 12966.12 451.40 54784.72 88888.00 2013-10-02 03:29:14.250 275 12966.05 451.43 54784.75 88888.00 2013-10-02 03:29:14.375 275 12966.05 451.45 54784.75 88888.00 2013-10-02 03:29:14.500 275 12966.05 451.48 54784.78 88888.00 2013-10-02 03:29:14.625 275 12965.98 451.50 54784.82 88888.00 2013-10-02 03:29:14.750 275 12965.95 451.50 54784.85 88888.00 2013-10-02 03:29:14.875 275 12965.98 451.55 54784.88 88888.00 2013-10-02 03:29:15.000 275 12966.02 451.55 54784.88 88888.00 2013-10-02 03:29:15.125 275 12966.00 451.57 54784.93 88888.00 2013-10-02 03:29:15.250 275 12965.92 451.57 54784.95 88888.00 2013-10-02 03:29:15.375 275 12965.95 451.62 54784.97 88888.00 2013-10-02 03:29:15.500 275 12965.92 451.65 54785.03 88888.00 2013-10-02 03:29:15.625 275 12965.88 451.70 54785.07 88888.00 2013-10-02 03:29:15.750 275 12965.77 451.70 54785.10 88888.00 2013-10-02 03:29:15.875 275 12965.77 451.77 54785.12 88888.00 2013-10-02 03:29:16.000 275 12965.85 451.80 54785.18 88888.00 2013-10-02 03:29:16.125 275 12965.83 451.85 54785.18 88888.00 2013-10-02 03:29:16.250 275 12965.77 451.90 54785.20 88888.00 2013-10-02 03:29:16.375 275 12965.77 451.95 54785.20 88888.00 2013-10-02 03:29:16.500 275 12965.70 451.98 54785.22 88888.00 2013-10-02 03:29:16.625 275 12965.70 452.05 54785.28 88888.00 2013-10-02 03:29:16.750 275 12965.67 452.10 54785.30 88888.00 2013-10-02 03:29:16.875 275 12965.62 452.15 54785.32 88888.00 2013-10-02 03:29:17.000 275 12965.62 452.23 54785.35 88888.00 2013-10-02 03:29:17.125 275 12965.58 452.25 54785.40 88888.00 2013-10-02 03:29:17.250 275 12965.52 452.32 54785.43 88888.00 2013-10-02 03:29:17.375 275 12965.52 452.35 54785.40 88888.00 2013-10-02 03:29:17.500 275 12965.55 452.38 54785.45 88888.00 2013-10-02 03:29:17.625 275 12965.55 452.45 54785.47 88888.00 2013-10-02 03:29:17.750 275 12965.50 452.52 54785.53 88888.00 2013-10-02 03:29:17.875 275 12965.48 452.57 54785.55 88888.00 2013-10-02 03:29:18.000 275 12965.50 452.62 54785.57 88888.00 2013-10-02 03:29:18.125 275 12965.45 452.70 54785.62 88888.00 2013-10-02 03:29:18.250 275 12965.38 452.73 54785.70 88888.00 2013-10-02 03:29:18.375 275 12965.38 452.77 54785.70 88888.00 2013-10-02 03:29:18.500 275 12965.40 452.82 54785.70 88888.00 2013-10-02 03:29:18.625 275 12965.42 452.90 54785.75 88888.00 2013-10-02 03:29:18.750 275 12965.38 452.93 54785.75 88888.00 2013-10-02 03:29:18.875 275 12965.25 453.00 54785.80 88888.00 2013-10-02 03:29:19.000 275 12965.17 453.05 54785.82 88888.00 2013-10-02 03:29:19.125 275 12965.12 453.10 54785.88 88888.00 2013-10-02 03:29:19.250 275 12965.12 453.12 54785.93 88888.00 2013-10-02 03:29:19.375 275 12965.10 453.18 54785.95 88888.00 2013-10-02 03:29:19.500 275 12965.05 453.25 54785.97 88888.00 2013-10-02 03:29:19.625 275 12965.00 453.30 54786.03 88888.00 2013-10-02 03:29:19.750 275 12964.98 453.35 54786.05 88888.00 2013-10-02 03:29:19.875 275 12965.00 453.38 54786.05 88888.00 2013-10-02 03:29:20.000 275 12964.98 453.40 54786.07 88888.00 2013-10-02 03:29:20.125 275 12964.92 453.45 54786.12 88888.00 2013-10-02 03:29:20.250 275 12964.83 453.45 54786.20 88888.00 2013-10-02 03:29:20.375 275 12964.80 453.50 54786.22 88888.00 2013-10-02 03:29:20.500 275 12964.80 453.52 54786.25 88888.00 2013-10-02 03:29:20.625 275 12964.80 453.57 54786.28 88888.00 2013-10-02 03:29:20.750 275 12964.77 453.60 54786.30 88888.00 2013-10-02 03:29:20.875 275 12964.73 453.62 54786.32 88888.00 2013-10-02 03:29:21.000 275 12964.75 453.65 54786.35 88888.00 2013-10-02 03:29:21.125 275 12964.73 453.68 54786.38 88888.00 2013-10-02 03:29:21.250 275 12964.70 453.70 54786.40 88888.00 2013-10-02 03:29:21.375 275 12964.67 453.77 54786.45 88888.00 2013-10-02 03:29:21.500 275 12964.65 453.82 54786.45 88888.00 2013-10-02 03:29:21.625 275 12964.65 453.85 54786.45 88888.00 2013-10-02 03:29:21.750 275 12964.65 453.93 54786.47 88888.00 2013-10-02 03:29:21.875 275 12964.62 454.00 54786.53 88888.00 2013-10-02 03:29:22.000 275 12964.65 454.02 54786.55 88888.00 2013-10-02 03:29:22.125 275 12964.62 454.05 54786.60 88888.00 2013-10-02 03:29:22.250 275 12964.60 454.07 54786.60 88888.00 2013-10-02 03:29:22.375 275 12964.62 454.10 54786.60 88888.00 2013-10-02 03:29:22.500 275 12964.60 454.12 54786.62 88888.00 2013-10-02 03:29:22.625 275 12964.55 454.20 54786.70 88888.00 2013-10-02 03:29:22.750 275 12964.55 454.23 54786.72 88888.00 2013-10-02 03:29:22.875 275 12964.55 454.27 54786.75 88888.00 2013-10-02 03:29:23.000 275 12964.55 454.27 54786.75 88888.00 2013-10-02 03:29:23.125 275 12964.55 454.32 54786.80 88888.00 2013-10-02 03:29:23.250 275 12964.55 454.32 54786.85 88888.00 2013-10-02 03:29:23.375 275 12964.55 454.35 54786.85 88888.00 2013-10-02 03:29:23.500 275 12964.60 454.38 54786.85 88888.00 2013-10-02 03:29:23.625 275 12964.62 454.38 54786.90 88888.00 2013-10-02 03:29:23.750 275 12964.62 454.43 54786.95 88888.00 2013-10-02 03:29:23.875 275 12964.67 454.43 54786.97 88888.00 2013-10-02 03:29:24.000 275 12964.67 454.43 54787.00 88888.00 2013-10-02 03:29:24.125 275 12964.67 454.43 54787.03 88888.00 2013-10-02 03:29:24.250 275 12964.65 454.45 54787.05 88888.00 2013-10-02 03:29:24.375 275 12964.58 454.48 54787.07 88888.00 2013-10-02 03:29:24.500 275 12964.58 454.48 54787.07 88888.00 2013-10-02 03:29:24.625 275 12964.55 454.50 54787.07 88888.00 2013-10-02 03:29:24.750 275 12964.58 454.52 54787.12 88888.00 2013-10-02 03:29:24.875 275 12964.48 454.52 54787.18 88888.00 2013-10-02 03:29:25.000 275 12964.50 454.52 54787.18 88888.00 2013-10-02 03:29:25.125 275 12964.55 454.55 54787.20 88888.00 2013-10-02 03:29:25.250 275 12964.52 454.55 54787.20 88888.00 2013-10-02 03:29:25.375 275 12964.50 454.55 54787.20 88888.00 2013-10-02 03:29:25.500 275 12964.45 454.57 54787.22 88888.00 2013-10-02 03:29:25.625 275 12964.45 454.60 54787.25 88888.00 2013-10-02 03:29:25.750 275 12964.45 454.60 54787.30 88888.00 2013-10-02 03:29:25.875 275 12964.52 454.60 54787.32 88888.00 2013-10-02 03:29:26.000 275 12964.50 454.62 54787.32 88888.00 2013-10-02 03:29:26.125 275 12964.48 454.68 54787.35 88888.00 2013-10-02 03:29:26.250 275 12964.42 454.65 54787.38 88888.00 2013-10-02 03:29:26.375 275 12964.45 454.73 54787.43 88888.00 2013-10-02 03:29:26.500 275 12964.40 454.75 54787.43 88888.00 2013-10-02 03:29:26.625 275 12964.35 454.75 54787.40 88888.00 2013-10-02 03:29:26.750 275 12964.33 454.77 54787.43 88888.00 2013-10-02 03:29:26.875 275 12964.35 454.80 54787.45 88888.00 2013-10-02 03:29:27.000 275 12964.33 454.82 54787.45 88888.00 2013-10-02 03:29:27.125 275 12964.35 454.85 54787.47 88888.00 2013-10-02 03:29:27.250 275 12964.35 454.90 54787.53 88888.00 2013-10-02 03:29:27.375 275 12964.35 454.95 54787.55 88888.00 2013-10-02 03:29:27.500 275 12964.33 454.98 54787.57 88888.00 2013-10-02 03:29:27.625 275 12964.33 455.00 54787.57 88888.00 2013-10-02 03:29:27.750 275 12964.33 455.02 54787.60 88888.00 2013-10-02 03:29:27.875 275 12964.27 455.05 54787.62 88888.00 2013-10-02 03:29:28.000 275 12964.33 455.07 54787.60 88888.00 2013-10-02 03:29:28.125 275 12964.42 455.10 54787.65 88888.00 2013-10-02 03:29:28.250 275 12964.42 455.15 54787.68 88888.00 2013-10-02 03:29:28.375 275 12964.35 455.18 54787.68 88888.00 2013-10-02 03:29:28.500 275 12964.25 455.18 54787.70 88888.00 2013-10-02 03:29:28.625 275 12964.23 455.23 54787.75 88888.00 2013-10-02 03:29:28.750 275 12964.30 455.23 54787.75 88888.00 2013-10-02 03:29:28.875 275 12964.35 455.27 54787.75 88888.00 2013-10-02 03:29:29.000 275 12964.38 455.30 54787.78 88888.00 2013-10-02 03:29:29.125 275 12964.35 455.30 54787.82 88888.00 2013-10-02 03:29:29.250 275 12964.30 455.32 54787.85 88888.00 2013-10-02 03:29:29.375 275 12964.30 455.35 54787.85 88888.00 2013-10-02 03:29:29.500 275 12964.33 455.35 54787.82 88888.00 2013-10-02 03:29:29.625 275 12964.35 455.35 54787.85 88888.00 2013-10-02 03:29:29.750 275 12964.33 455.35 54787.88 88888.00 2013-10-02 03:29:29.875 275 12964.33 455.38 54787.93 88888.00 2013-10-02 03:29:30.000 275 12964.33 455.38 54787.95 88888.00 2013-10-02 03:29:30.125 275 12964.27 455.40 54787.95 88888.00 2013-10-02 03:29:30.250 275 12964.30 455.43 54787.95 88888.00 2013-10-02 03:29:30.375 275 12964.33 455.48 54787.97 88888.00 2013-10-02 03:29:30.500 275 12964.30 455.48 54787.97 88888.00 2013-10-02 03:29:30.625 275 12964.27 455.50 54788.00 88888.00 2013-10-02 03:29:30.750 275 12964.27 455.52 54788.00 88888.00 2013-10-02 03:29:30.875 275 12964.27 455.57 54788.03 88888.00 2013-10-02 03:29:31.000 275 12964.30 455.57 54788.03 88888.00 2013-10-02 03:29:31.125 275 12964.27 455.57 54788.03 88888.00 2013-10-02 03:29:31.250 275 12964.27 455.60 54788.05 88888.00 2013-10-02 03:29:31.375 275 12964.33 455.60 54788.05 88888.00 2013-10-02 03:29:31.500 275 12964.35 455.62 54788.07 88888.00 2013-10-02 03:29:31.625 275 12964.35 455.65 54788.10 88888.00 2013-10-02 03:29:31.750 275 12964.33 455.65 54788.10 88888.00 2013-10-02 03:29:31.875 275 12964.30 455.68 54788.10 88888.00 2013-10-02 03:29:32.000 275 12964.23 455.70 54788.10 88888.00 2013-10-02 03:29:32.125 275 12964.17 455.75 54788.15 88888.00 2013-10-02 03:29:32.250 275 12964.20 455.75 54788.18 88888.00 2013-10-02 03:29:32.375 275 12964.17 455.77 54788.18 88888.00 2013-10-02 03:29:32.500 275 12964.17 455.80 54788.20 88888.00 2013-10-02 03:29:32.625 275 12964.17 455.80 54788.22 88888.00 2013-10-02 03:29:32.750 275 12964.17 455.82 54788.25 88888.00 2013-10-02 03:29:32.875 275 12964.15 455.88 54788.28 88888.00 2013-10-02 03:29:33.000 275 12964.12 455.90 54788.28 88888.00 2013-10-02 03:29:33.125 275 12964.10 455.95 54788.30 88888.00 2013-10-02 03:29:33.250 275 12964.02 455.98 54788.28 88888.00 2013-10-02 03:29:33.375 275 12964.05 456.02 54788.30 88888.00 2013-10-02 03:29:33.500 275 12964.05 456.05 54788.30 88888.00 2013-10-02 03:29:33.625 275 12964.02 456.10 54788.30 88888.00 2013-10-02 03:29:33.750 275 12964.02 456.12 54788.30 88888.00 2013-10-02 03:29:33.875 275 12964.02 456.12 54788.35 88888.00 2013-10-02 03:29:34.000 275 12964.02 456.18 54788.35 88888.00 2013-10-02 03:29:34.125 275 12963.98 456.18 54788.38 88888.00 2013-10-02 03:29:34.250 275 12963.98 456.18 54788.40 88888.00 2013-10-02 03:29:34.375 275 12964.00 456.23 54788.43 88888.00 2013-10-02 03:29:34.500 275 12963.95 456.23 54788.43 88888.00 2013-10-02 03:29:34.625 275 12963.92 456.27 54788.45 88888.00 2013-10-02 03:29:34.750 275 12963.88 456.27 54788.45 88888.00 2013-10-02 03:29:34.875 275 12963.83 456.30 54788.43 88888.00 2013-10-02 03:29:35.000 275 12963.85 456.32 54788.43 88888.00 2013-10-02 03:29:35.125 275 12963.85 456.35 54788.47 88888.00 2013-10-02 03:29:35.250 275 12963.80 456.35 54788.50 88888.00 2013-10-02 03:29:35.375 275 12963.85 456.38 54788.45 88888.00 2013-10-02 03:29:35.500 275 12963.83 456.38 54788.47 88888.00 2013-10-02 03:29:35.625 275 12963.83 456.45 54788.47 88888.00 2013-10-02 03:29:35.750 275 12963.85 456.48 54788.50 88888.00 2013-10-02 03:29:35.875 275 12963.90 456.48 54788.50 88888.00 2013-10-02 03:29:36.000 275 12963.90 456.48 54788.50 88888.00 2013-10-02 03:29:36.125 275 12963.85 456.52 54788.53 88888.00 2013-10-02 03:29:36.250 275 12963.85 456.52 54788.55 88888.00 2013-10-02 03:29:36.375 275 12963.90 456.55 54788.53 88888.00 2013-10-02 03:29:36.500 275 12963.88 456.60 54788.53 88888.00 2013-10-02 03:29:36.625 275 12963.83 456.62 54788.53 88888.00 2013-10-02 03:29:36.750 275 12963.83 456.62 54788.53 88888.00 2013-10-02 03:29:36.875 275 12963.85 456.62 54788.55 88888.00 2013-10-02 03:29:37.000 275 12963.83 456.68 54788.57 88888.00 2013-10-02 03:29:37.125 275 12963.85 456.73 54788.57 88888.00 2013-10-02 03:29:37.250 275 12963.83 456.75 54788.57 88888.00 2013-10-02 03:29:37.375 275 12963.88 456.77 54788.53 88888.00 2013-10-02 03:29:37.500 275 12963.88 456.77 54788.53 88888.00 2013-10-02 03:29:37.625 275 12963.88 456.82 54788.53 88888.00 2013-10-02 03:29:37.750 275 12963.88 456.85 54788.53 88888.00 2013-10-02 03:29:37.875 275 12963.92 456.88 54788.55 88888.00 2013-10-02 03:29:38.000 275 12963.92 456.90 54788.53 88888.00 2013-10-02 03:29:38.125 275 12963.90 456.93 54788.60 88888.00 2013-10-02 03:29:38.250 275 12963.85 456.98 54788.57 88888.00 2013-10-02 03:29:38.375 275 12963.80 457.00 54788.57 88888.00 2013-10-02 03:29:38.500 275 12963.83 457.02 54788.57 88888.00 2013-10-02 03:29:38.625 275 12963.90 457.07 54788.57 88888.00 2013-10-02 03:29:38.750 275 12963.98 457.10 54788.60 88888.00 2013-10-02 03:29:38.875 275 12963.98 457.18 54788.57 88888.00 2013-10-02 03:29:39.000 275 12963.92 457.15 54788.57 88888.00 2013-10-02 03:29:39.125 275 12963.90 457.18 54788.60 88888.00 2013-10-02 03:29:39.250 275 12963.88 457.25 54788.57 88888.00 2013-10-02 03:29:39.375 275 12963.95 457.30 54788.57 88888.00 2013-10-02 03:29:39.500 275 12963.88 457.35 54788.60 88888.00 2013-10-02 03:29:39.625 275 12963.80 457.40 54788.60 88888.00 2013-10-02 03:29:39.750 275 12963.85 457.40 54788.62 88888.00 2013-10-02 03:29:39.875 275 12963.85 457.43 54788.60 88888.00 2013-10-02 03:29:40.000 275 12963.85 457.48 54788.60 88888.00 2013-10-02 03:29:40.125 275 12963.83 457.52 54788.57 88888.00 2013-10-02 03:29:40.250 275 12963.83 457.55 54788.60 88888.00 2013-10-02 03:29:40.375 275 12963.83 457.60 54788.57 88888.00 2013-10-02 03:29:40.500 275 12963.80 457.62 54788.60 88888.00 2013-10-02 03:29:40.625 275 12963.80 457.62 54788.60 88888.00 2013-10-02 03:29:40.750 275 12963.83 457.68 54788.60 88888.00 2013-10-02 03:29:40.875 275 12963.88 457.70 54788.60 88888.00 2013-10-02 03:29:41.000 275 12963.92 457.73 54788.55 88888.00 2013-10-02 03:29:41.125 275 12963.95 457.77 54788.55 88888.00 2013-10-02 03:29:41.250 275 12963.90 457.77 54788.57 88888.00 2013-10-02 03:29:41.375 275 12963.88 457.80 54788.55 88888.00 2013-10-02 03:29:41.500 275 12963.80 457.80 54788.53 88888.00 2013-10-02 03:29:41.625 275 12963.80 457.82 54788.55 88888.00 2013-10-02 03:29:41.750 275 12963.88 457.85 54788.55 88888.00 2013-10-02 03:29:41.875 275 12963.88 457.90 54788.55 88888.00 2013-10-02 03:29:42.000 275 12963.92 457.90 54788.50 88888.00 2013-10-02 03:29:42.125 275 12963.90 457.90 54788.50 88888.00 2013-10-02 03:29:42.250 275 12963.85 457.93 54788.53 88888.00 2013-10-02 03:29:42.375 275 12963.85 457.93 54788.53 88888.00 2013-10-02 03:29:42.500 275 12963.85 457.95 54788.50 88888.00 2013-10-02 03:29:42.625 275 12963.77 457.95 54788.50 88888.00 2013-10-02 03:29:42.750 275 12963.83 457.95 54788.47 88888.00 2013-10-02 03:29:42.875 275 12963.88 457.95 54788.45 88888.00 2013-10-02 03:29:43.000 275 12963.85 457.93 54788.50 88888.00 2013-10-02 03:29:43.125 275 12963.77 457.93 54788.45 88888.00 2013-10-02 03:29:43.250 275 12963.70 457.90 54788.50 88888.00 2013-10-02 03:29:43.375 275 12963.67 457.90 54788.53 88888.00 2013-10-02 03:29:43.500 275 12963.67 457.90 54788.47 88888.00 2013-10-02 03:29:43.625 275 12963.65 457.90 54788.50 88888.00 2013-10-02 03:29:43.750 275 12963.60 457.90 54788.53 88888.00 2013-10-02 03:29:43.875 275 12963.60 457.88 54788.50 88888.00 2013-10-02 03:29:44.000 275 12963.55 457.88 54788.53 88888.00 2013-10-02 03:29:44.125 275 12963.52 457.88 54788.55 88888.00 2013-10-02 03:29:44.250 275 12963.42 457.88 54788.55 88888.00 2013-10-02 03:29:44.375 275 12963.35 457.88 54788.53 88888.00 2013-10-02 03:29:44.500 275 12963.30 457.85 54788.53 88888.00 2013-10-02 03:29:44.625 275 12963.27 457.82 54788.53 88888.00 2013-10-02 03:29:44.750 275 12963.23 457.82 54788.53 88888.00 2013-10-02 03:29:44.875 275 12963.15 457.85 54788.55 88888.00 2013-10-02 03:29:45.000 275 12963.17 457.82 54788.55 88888.00 2013-10-02 03:29:45.125 275 12963.15 457.77 54788.57 88888.00 2013-10-02 03:29:45.250 275 12963.08 457.75 54788.57 88888.00 2013-10-02 03:29:45.375 275 12963.05 457.75 54788.57 88888.00 2013-10-02 03:29:45.500 275 12962.95 457.77 54788.60 88888.00 2013-10-02 03:29:45.625 275 12962.88 457.75 54788.60 88888.00 2013-10-02 03:29:45.750 275 12962.80 457.75 54788.60 88888.00 2013-10-02 03:29:45.875 275 12962.75 457.75 54788.62 88888.00 2013-10-02 03:29:46.000 275 12962.73 457.75 54788.60 88888.00 2013-10-02 03:29:46.125 275 12962.65 457.73 54788.57 88888.00 2013-10-02 03:29:46.250 275 12962.55 457.75 54788.62 88888.00 2013-10-02 03:29:46.375 275 12962.55 457.77 54788.62 88888.00 2013-10-02 03:29:46.500 275 12962.52 457.77 54788.62 88888.00 2013-10-02 03:29:46.625 275 12962.52 457.77 54788.60 88888.00 2013-10-02 03:29:46.750 275 12962.52 457.80 54788.60 88888.00 2013-10-02 03:29:46.875 275 12962.48 457.82 54788.60 88888.00 2013-10-02 03:29:47.000 275 12962.42 457.82 54788.57 88888.00 2013-10-02 03:29:47.125 275 12962.40 457.88 54788.60 88888.00 2013-10-02 03:29:47.250 275 12962.35 457.90 54788.60 88888.00 2013-10-02 03:29:47.375 275 12962.35 457.93 54788.60 88888.00 2013-10-02 03:29:47.500 275 12962.27 457.95 54788.62 88888.00 2013-10-02 03:29:47.625 275 12962.25 458.00 54788.62 88888.00 2013-10-02 03:29:47.750 275 12962.25 458.02 54788.62 88888.00 2013-10-02 03:29:47.875 275 12962.20 458.05 54788.62 88888.00 2013-10-02 03:29:48.000 275 12962.17 458.07 54788.62 88888.00 2013-10-02 03:29:48.125 275 12962.10 458.10 54788.65 88888.00 2013-10-02 03:29:48.250 275 12962.00 458.12 54788.65 88888.00 2013-10-02 03:29:48.375 275 12961.98 458.18 54788.65 88888.00 2013-10-02 03:29:48.500 275 12961.95 458.23 54788.68 88888.00 2013-10-02 03:29:48.625 275 12961.90 458.23 54788.70 88888.00 2013-10-02 03:29:48.750 275 12961.88 458.25 54788.68 88888.00 2013-10-02 03:29:48.875 275 12961.83 458.25 54788.65 88888.00 2013-10-02 03:29:49.000 275 12961.80 458.25 54788.65 88888.00 2013-10-02 03:29:49.125 275 12961.80 458.27 54788.68 88888.00 2013-10-02 03:29:49.250 275 12961.75 458.30 54788.70 88888.00 2013-10-02 03:29:49.375 275 12961.77 458.30 54788.68 88888.00 2013-10-02 03:29:49.500 275 12961.73 458.32 54788.70 88888.00 2013-10-02 03:29:49.625 275 12961.73 458.35 54788.70 88888.00 2013-10-02 03:29:49.750 275 12961.73 458.38 54788.70 88888.00 2013-10-02 03:29:49.875 275 12961.67 458.35 54788.70 88888.00 2013-10-02 03:29:50.000 275 12961.62 458.40 54788.72 88888.00 2013-10-02 03:29:50.125 275 12961.65 458.43 54788.72 88888.00 2013-10-02 03:29:50.250 275 12961.60 458.43 54788.75 88888.00 2013-10-02 03:29:50.375 275 12961.55 458.45 54788.75 88888.00 2013-10-02 03:29:50.500 275 12961.45 458.45 54788.72 88888.00 2013-10-02 03:29:50.625 275 12961.40 458.50 54788.75 88888.00 2013-10-02 03:29:50.750 275 12961.33 458.55 54788.75 88888.00 2013-10-02 03:29:50.875 275 12961.33 458.57 54788.75 88888.00 2013-10-02 03:29:51.000 275 12961.38 458.60 54788.75 88888.00 2013-10-02 03:29:51.125 275 12961.27 458.62 54788.75 88888.00 2013-10-02 03:29:51.250 275 12961.17 458.68 54788.78 88888.00 2013-10-02 03:29:51.375 275 12961.17 458.73 54788.80 88888.00 2013-10-02 03:29:51.500 275 12961.08 458.80 54788.80 88888.00 2013-10-02 03:29:51.625 275 12960.98 458.82 54788.80 88888.00 2013-10-02 03:29:51.750 275 12960.90 458.85 54788.80 88888.00 2013-10-02 03:29:51.875 275 12960.92 458.82 54788.82 88888.00 2013-10-02 03:29:52.000 275 12960.98 458.85 54788.82 88888.00 2013-10-02 03:29:52.125 275 12960.95 458.88 54788.82 88888.00 2013-10-02 03:29:52.250 275 12960.83 458.90 54788.85 88888.00 2013-10-02 03:29:52.375 275 12960.77 458.93 54788.82 88888.00 2013-10-02 03:29:52.500 275 12960.77 458.93 54788.85 88888.00 2013-10-02 03:29:52.625 275 12960.70 458.95 54788.88 88888.00 2013-10-02 03:29:52.750 275 12960.62 458.93 54788.90 88888.00 2013-10-02 03:29:52.875 275 12960.55 458.95 54788.88 88888.00 2013-10-02 03:29:53.000 275 12960.50 458.95 54788.90 88888.00 2013-10-02 03:29:53.125 275 12960.50 458.93 54788.90 88888.00 2013-10-02 03:29:53.250 275 12960.45 458.95 54788.93 88888.00 2013-10-02 03:29:53.375 275 12960.42 458.98 54788.95 88888.00 2013-10-02 03:29:53.500 275 12960.30 458.98 54788.95 88888.00 2013-10-02 03:29:53.625 275 12960.23 458.95 54788.97 88888.00 2013-10-02 03:29:53.750 275 12960.23 458.98 54788.97 88888.00 2013-10-02 03:29:53.875 275 12960.23 458.93 54789.00 88888.00 2013-10-02 03:29:54.000 275 12960.17 458.90 54789.00 88888.00 2013-10-02 03:29:54.125 275 12960.15 458.88 54789.00 88888.00 2013-10-02 03:29:54.250 275 12960.05 458.90 54789.05 88888.00 2013-10-02 03:29:54.375 275 12959.92 458.88 54789.07 88888.00 2013-10-02 03:29:54.500 275 12959.85 458.85 54789.07 88888.00 2013-10-02 03:29:54.625 275 12959.77 458.85 54789.07 88888.00 2013-10-02 03:29:54.750 275 12959.77 458.82 54789.10 88888.00 2013-10-02 03:29:54.875 275 12959.80 458.82 54789.10 88888.00 2013-10-02 03:29:55.000 275 12959.73 458.80 54789.15 88888.00 2013-10-02 03:29:55.125 275 12959.65 458.80 54789.15 88888.00 2013-10-02 03:29:55.250 275 12959.58 458.77 54789.18 88888.00 2013-10-02 03:29:55.375 275 12959.52 458.77 54789.20 88888.00 2013-10-02 03:29:55.500 275 12959.50 458.75 54789.20 88888.00 2013-10-02 03:29:55.625 275 12959.48 458.73 54789.22 88888.00 2013-10-02 03:29:55.750 275 12959.33 458.75 54789.22 88888.00 2013-10-02 03:29:55.875 275 12959.35 458.73 54789.25 88888.00 2013-10-02 03:29:56.000 275 12959.38 458.73 54789.28 88888.00 2013-10-02 03:29:56.125 275 12959.33 458.68 54789.25 88888.00 2013-10-02 03:29:56.250 275 12959.23 458.68 54789.28 88888.00 2013-10-02 03:29:56.375 275 12959.25 458.62 54789.28 88888.00 2013-10-02 03:29:56.500 275 12959.15 458.60 54789.32 88888.00 2013-10-02 03:29:56.625 275 12959.10 458.57 54789.32 88888.00 2013-10-02 03:29:56.750 275 12959.05 458.55 54789.32 88888.00 2013-10-02 03:29:56.875 275 12958.98 458.57 54789.38 88888.00 2013-10-02 03:29:57.000 275 12958.83 458.55 54789.35 88888.00 2013-10-02 03:29:57.125 275 12958.80 458.52 54789.40 88888.00 2013-10-02 03:29:57.250 275 12958.83 458.50 54789.40 88888.00 2013-10-02 03:29:57.375 275 12958.85 458.50 54789.43 88888.00 2013-10-02 03:29:57.500 275 12958.80 458.45 54789.43 88888.00 2013-10-02 03:29:57.625 275 12958.67 458.45 54789.47 88888.00 2013-10-02 03:29:57.750 275 12958.60 458.48 54789.50 88888.00 2013-10-02 03:29:57.875 275 12958.60 458.48 54789.50 88888.00 2013-10-02 03:29:58.000 275 12958.58 458.43 54789.53 88888.00 2013-10-02 03:29:58.125 275 12958.52 458.43 54789.53 88888.00 2013-10-02 03:29:58.250 275 12958.50 458.38 54789.57 88888.00 2013-10-02 03:29:58.375 275 12958.52 458.38 54789.60 88888.00 2013-10-02 03:29:58.500 275 12958.50 458.35 54789.62 88888.00 2013-10-02 03:29:58.625 275 12958.38 458.35 54789.62 88888.00 2013-10-02 03:29:58.750 275 12958.35 458.38 54789.65 88888.00 2013-10-02 03:29:58.875 275 12958.35 458.35 54789.68 88888.00 2013-10-02 03:29:59.000 275 12958.33 458.32 54789.68 88888.00 2013-10-02 03:29:59.125 275 12958.25 458.30 54789.70 88888.00 2013-10-02 03:29:59.250 275 12958.10 458.25 54789.75 88888.00 2013-10-02 03:29:59.375 275 12958.08 458.25 54789.78 88888.00 2013-10-02 03:29:59.500 275 12958.02 458.23 54789.80 88888.00 2013-10-02 03:29:59.625 275 12957.98 458.23 54789.82 88888.00 2013-10-02 03:29:59.750 275 12957.92 458.20 54789.85 88888.00 2013-10-02 03:29:59.875 275 12957.92 458.18 54789.85 88888.00 2013-10-02 03:30:00.000 275 12957.85 458.15 54789.88 88888.00 2013-10-02 03:30:00.125 275 12957.83 458.12 54789.93 88888.00 2013-10-02 03:30:00.250 275 12957.77 458.10 54789.93 88888.00 2013-10-02 03:30:00.375 275 12957.75 458.10 54789.93 88888.00 2013-10-02 03:30:00.500 275 12957.75 458.07 54789.97 88888.00 2013-10-02 03:30:00.625 275 12957.70 458.07 54790.00 88888.00 2013-10-02 03:30:00.750 275 12957.65 458.02 54790.03 88888.00 2013-10-02 03:30:00.875 275 12957.62 458.02 54790.05 88888.00 2013-10-02 03:30:01.000 275 12957.60 458.00 54790.07 88888.00 2013-10-02 03:30:01.125 275 12957.50 457.98 54790.10 88888.00 2013-10-02 03:30:01.250 275 12957.30 457.95 54790.18 88888.00 2013-10-02 03:30:01.375 275 12957.27 457.93 54790.18 88888.00 2013-10-02 03:30:01.500 275 12957.30 457.90 54790.22 88888.00 2013-10-02 03:30:01.625 275 12957.25 457.90 54790.22 88888.00 2013-10-02 03:30:01.750 275 12957.12 457.88 54790.28 88888.00 2013-10-02 03:30:01.875 275 12957.08 457.85 54790.30 88888.00 2013-10-02 03:30:02.000 275 12957.02 457.82 54790.32 88888.00 2013-10-02 03:30:02.125 275 12956.92 457.82 54790.38 88888.00 2013-10-02 03:30:02.250 275 12956.80 457.80 54790.38 88888.00 2013-10-02 03:30:02.375 275 12956.77 457.77 54790.40 88888.00 2013-10-02 03:30:02.500 275 12956.73 457.75 54790.45 88888.00 2013-10-02 03:30:02.625 275 12956.67 457.70 54790.47 88888.00 2013-10-02 03:30:02.750 275 12956.60 457.68 54790.53 88888.00 2013-10-02 03:30:02.875 275 12956.52 457.68 54790.55 88888.00 2013-10-02 03:30:03.000 275 12956.48 457.65 54790.57 88888.00 2013-10-02 03:30:03.125 275 12956.35 457.65 54790.62 88888.00 2013-10-02 03:30:03.250 275 12956.23 457.57 54790.68 88888.00 2013-10-02 03:30:03.375 275 12956.17 457.57 54790.68 88888.00 2013-10-02 03:30:03.500 275 12956.02 457.57 54790.72 88888.00 2013-10-02 03:30:03.625 275 12956.00 457.55 54790.75 88888.00 2013-10-02 03:30:03.750 275 12955.95 457.52 54790.80 88888.00 2013-10-02 03:30:03.875 275 12955.88 457.50 54790.85 88888.00 2013-10-02 03:30:04.000 275 12955.83 457.48 54790.88 88888.00 2013-10-02 03:30:04.125 275 12955.73 457.45 54790.93 88888.00 2013-10-02 03:30:04.250 275 12955.62 457.38 54790.97 88888.00 2013-10-02 03:30:04.375 275 12955.58 457.38 54791.00 88888.00 2013-10-02 03:30:04.500 275 12955.45 457.35 54791.05 88888.00 2013-10-02 03:30:04.625 275 12955.38 457.35 54791.10 88888.00 2013-10-02 03:30:04.750 275 12955.27 457.32 54791.12 88888.00 2013-10-02 03:30:04.875 275 12955.20 457.27 54791.15 88888.00 2013-10-02 03:30:05.000 275 12955.12 457.27 54791.15 88888.00 2013-10-02 03:30:05.125 275 12955.05 457.25 54791.22 88888.00 2013-10-02 03:30:05.250 275 12954.98 457.18 54791.28 88888.00 2013-10-02 03:30:05.375 275 12954.98 457.18 54791.30 88888.00 2013-10-02 03:30:05.500 275 12954.88 457.18 54791.35 88888.00 2013-10-02 03:30:05.625 275 12954.70 457.12 54791.38 88888.00 2013-10-02 03:30:05.750 275 12954.55 457.07 54791.43 88888.00 2013-10-02 03:30:05.875 275 12954.48 457.07 54791.47 88888.00 2013-10-02 03:30:06.000 275 12954.42 457.05 54791.53 88888.00 2013-10-02 03:30:06.125 275 12954.35 457.00 54791.55 88888.00 2013-10-02 03:30:06.250 275 12954.25 456.95 54791.60 88888.00 2013-10-02 03:30:06.375 275 12954.12 456.98 54791.60 88888.00 2013-10-02 03:30:06.500 275 12954.08 456.95 54791.65 88888.00 2013-10-02 03:30:06.625 275 12954.00 456.95 54791.70 88888.00 2013-10-02 03:30:06.750 275 12953.98 456.90 54791.75 88888.00 2013-10-02 03:30:06.875 275 12953.90 456.88 54791.78 88888.00 2013-10-02 03:30:07.000 275 12953.83 456.82 54791.80 88888.00 2013-10-02 03:30:07.125 275 12953.67 456.80 54791.88 88888.00 2013-10-02 03:30:07.250 275 12953.60 456.80 54791.93 88888.00 2013-10-02 03:30:07.375 275 12953.60 456.80 54791.93 88888.00 2013-10-02 03:30:07.500 275 12953.58 456.77 54791.97 88888.00 2013-10-02 03:30:07.625 275 12953.50 456.75 54792.03 88888.00 2013-10-02 03:30:07.750 275 12953.40 456.75 54792.07 88888.00 2013-10-02 03:30:07.875 275 12953.23 456.70 54792.10 88888.00 2013-10-02 03:30:08.000 275 12953.20 456.70 54792.12 88888.00 2013-10-02 03:30:08.125 275 12953.23 456.70 54792.18 88888.00 2013-10-02 03:30:08.250 275 12953.15 456.65 54792.22 88888.00 2013-10-02 03:30:08.375 275 12953.10 456.68 54792.28 88888.00 2013-10-02 03:30:08.500 275 12953.02 456.65 54792.28 88888.00 2013-10-02 03:30:08.625 275 12952.98 456.62 54792.32 88888.00 2013-10-02 03:30:08.750 275 12952.90 456.62 54792.38 88888.00 2013-10-02 03:30:08.875 275 12952.88 456.65 54792.43 88888.00 2013-10-02 03:30:09.000 275 12952.85 456.60 54792.45 88888.00 2013-10-02 03:30:09.125 275 12952.80 456.60 54792.50 88888.00 2013-10-02 03:30:09.250 275 12952.75 456.55 54792.53 88888.00 2013-10-02 03:30:09.375 275 12952.67 456.55 54792.55 88888.00 2013-10-02 03:30:09.500 275 12952.65 456.55 54792.57 88888.00 2013-10-02 03:30:09.625 275 12952.62 456.50 54792.62 88888.00 2013-10-02 03:30:09.750 275 12952.60 456.50 54792.68 88888.00 2013-10-02 03:30:09.875 275 12952.58 456.50 54792.72 88888.00 2013-10-02 03:30:10.000 275 12952.55 456.48 54792.72 88888.00 2013-10-02 03:30:10.125 275 12952.50 456.48 54792.78 88888.00 2013-10-02 03:30:10.250 275 12952.42 456.45 54792.80 88888.00 2013-10-02 03:30:10.375 275 12952.33 456.48 54792.82 88888.00 2013-10-02 03:30:10.500 275 12952.27 456.43 54792.85 88888.00 2013-10-02 03:30:10.625 275 12952.20 456.43 54792.88 88888.00 2013-10-02 03:30:10.750 275 12952.17 456.43 54792.90 88888.00 2013-10-02 03:30:10.875 275 12952.10 456.40 54792.95 88888.00 2013-10-02 03:30:11.000 275 12952.02 456.38 54792.93 88888.00 2013-10-02 03:30:11.125 275 12951.95 456.38 54792.97 88888.00 2013-10-02 03:30:11.250 275 12951.90 456.38 54793.07 88888.00 2013-10-02 03:30:11.375 275 12951.92 456.40 54793.10 88888.00 2013-10-02 03:30:11.500 275 12951.83 456.43 54793.15 88888.00 2013-10-02 03:30:11.625 275 12951.85 456.43 54793.18 88888.00 2013-10-02 03:30:11.750 275 12951.85 456.40 54793.20 88888.00 2013-10-02 03:30:11.875 275 12951.80 456.40 54793.25 88888.00 2013-10-02 03:30:12.000 275 12951.70 456.38 54793.28 88888.00 2013-10-02 03:30:12.125 275 12951.60 456.40 54793.32 88888.00 2013-10-02 03:30:12.250 275 12951.52 456.38 54793.35 88888.00 2013-10-02 03:30:12.375 275 12951.52 456.38 54793.38 88888.00 2013-10-02 03:30:12.500 275 12951.50 456.38 54793.40 88888.00 2013-10-02 03:30:12.625 275 12951.50 456.35 54793.43 88888.00 2013-10-02 03:30:12.750 275 12951.42 456.30 54793.47 88888.00 2013-10-02 03:30:12.875 275 12951.38 456.32 54793.50 88888.00 2013-10-02 03:30:13.000 275 12951.38 456.32 54793.50 88888.00 2013-10-02 03:30:13.125 275 12951.30 456.30 54793.53 88888.00 2013-10-02 03:30:13.250 275 12951.23 456.25 54793.57 88888.00 2013-10-02 03:30:13.375 275 12951.23 456.25 54793.60 88888.00 2013-10-02 03:30:13.500 275 12951.15 456.23 54793.60 88888.00 2013-10-02 03:30:13.625 275 12951.12 456.23 54793.62 88888.00 2013-10-02 03:30:13.750 275 12951.05 456.20 54793.68 88888.00 2013-10-02 03:30:13.875 275 12951.05 456.18 54793.70 88888.00 2013-10-02 03:30:14.000 275 12951.00 456.15 54793.70 88888.00 2013-10-02 03:30:14.125 275 12950.90 456.10 54793.78 88888.00 2013-10-02 03:30:14.250 275 12950.88 456.07 54793.82 88888.00 2013-10-02 03:30:14.375 275 12950.88 456.07 54793.82 88888.00 2013-10-02 03:30:14.500 275 12950.88 456.02 54793.82 88888.00 2013-10-02 03:30:14.625 275 12950.85 456.02 54793.85 88888.00 2013-10-02 03:30:14.750 275 12950.75 456.02 54793.88 88888.00 2013-10-02 03:30:14.875 275 12950.67 456.00 54793.90 88888.00 2013-10-02 03:30:15.000 275 12950.55 456.00 54793.95 88888.00 2013-10-02 03:30:15.125 275 12950.48 456.00 54793.97 88888.00 2013-10-02 03:30:15.250 275 12950.42 456.00 54794.03 88888.00 2013-10-02 03:30:15.375 275 12950.42 455.98 54794.05 88888.00 2013-10-02 03:30:15.500 275 12950.38 455.98 54794.07 88888.00 2013-10-02 03:30:15.625 275 12950.33 455.98 54794.10 88888.00 2013-10-02 03:30:15.750 275 12950.25 455.98 54794.15 88888.00 2013-10-02 03:30:15.875 275 12950.20 455.98 54794.18 88888.00 2013-10-02 03:30:16.000 275 12950.20 455.98 54794.20 88888.00 2013-10-02 03:30:16.125 275 12950.12 455.98 54794.22 88888.00 2013-10-02 03:30:16.250 275 12950.05 455.93 54794.25 88888.00 2013-10-02 03:30:16.375 275 12950.00 455.98 54794.28 88888.00 2013-10-02 03:30:16.500 275 12949.92 455.98 54794.30 88888.00 2013-10-02 03:30:16.625 275 12949.80 455.93 54794.32 88888.00 2013-10-02 03:30:16.750 275 12949.77 455.93 54794.35 88888.00 2013-10-02 03:30:16.875 275 12949.77 455.93 54794.35 88888.00 2013-10-02 03:30:17.000 275 12949.70 455.90 54794.35 88888.00 2013-10-02 03:30:17.125 275 12949.62 455.88 54794.38 88888.00 2013-10-02 03:30:17.250 275 12949.58 455.88 54794.43 88888.00 2013-10-02 03:30:17.375 275 12949.58 455.90 54794.43 88888.00 2013-10-02 03:30:17.500 275 12949.55 455.90 54794.45 88888.00 2013-10-02 03:30:17.625 275 12949.45 455.90 54794.45 88888.00 2013-10-02 03:30:17.750 275 12949.35 455.88 54794.50 88888.00 2013-10-02 03:30:17.875 275 12949.30 455.88 54794.50 88888.00 2013-10-02 03:30:18.000 275 12949.25 455.88 54794.55 88888.00 2013-10-02 03:30:18.125 275 12949.25 455.90 54794.55 88888.00 2013-10-02 03:30:18.250 275 12949.15 455.90 54794.57 88888.00 2013-10-02 03:30:18.375 275 12949.05 455.93 54794.57 88888.00 2013-10-02 03:30:18.500 275 12948.95 455.95 54794.62 88888.00 2013-10-02 03:30:18.625 275 12948.95 455.98 54794.68 88888.00 2013-10-02 03:30:18.750 275 12948.90 456.00 54794.70 88888.00 2013-10-02 03:30:18.875 275 12948.83 456.00 54794.70 88888.00 2013-10-02 03:30:19.000 275 12948.70 456.02 54794.72 88888.00 2013-10-02 03:30:19.125 275 12948.60 456.02 54794.75 88888.00 2013-10-02 03:30:19.250 275 12948.55 456.00 54794.78 88888.00 2013-10-02 03:30:19.375 275 12948.62 456.05 54794.78 88888.00 2013-10-02 03:30:19.500 275 12948.58 456.05 54794.80 88888.00 2013-10-02 03:30:19.625 275 12948.50 456.10 54794.80 88888.00 2013-10-02 03:30:19.750 275 12948.38 456.07 54794.85 88888.00 2013-10-02 03:30:19.875 275 12948.38 456.07 54794.85 88888.00 2013-10-02 03:30:20.000 275 12948.30 456.10 54794.85 88888.00 2013-10-02 03:30:20.125 275 12948.25 456.12 54794.90 88888.00 2013-10-02 03:30:20.250 275 12948.23 456.12 54794.95 88888.00 2013-10-02 03:30:20.375 275 12948.23 456.18 54794.97 88888.00 2013-10-02 03:30:20.500 275 12948.12 456.18 54794.95 88888.00 2013-10-02 03:30:20.625 275 12948.05 456.15 54794.95 88888.00 2013-10-02 03:30:20.750 275 12948.00 456.15 54794.97 88888.00 2013-10-02 03:30:20.875 275 12948.00 456.18 54795.00 88888.00 2013-10-02 03:30:21.000 275 12948.00 456.18 54795.00 88888.00 2013-10-02 03:30:21.125 275 12947.98 456.15 54795.05 88888.00 2013-10-02 03:30:21.250 275 12947.90 456.15 54795.05 88888.00 2013-10-02 03:30:21.375 275 12947.88 456.20 54795.05 88888.00 2013-10-02 03:30:21.500 275 12947.75 456.20 54795.05 88888.00 2013-10-02 03:30:21.625 275 12947.70 456.18 54795.05 88888.00 2013-10-02 03:30:21.750 275 12947.65 456.18 54795.07 88888.00 2013-10-02 03:30:21.875 275 12947.60 456.18 54795.10 88888.00 2013-10-02 03:30:22.000 275 12947.52 456.20 54795.10 88888.00 2013-10-02 03:30:22.125 275 12947.55 456.20 54795.12 88888.00 2013-10-02 03:30:22.250 275 12947.48 456.23 54795.18 88888.00 2013-10-02 03:30:22.375 275 12947.48 456.23 54795.18 88888.00 2013-10-02 03:30:22.500 275 12947.50 456.23 54795.18 88888.00 2013-10-02 03:30:22.625 275 12947.48 456.25 54795.18 88888.00 2013-10-02 03:30:22.750 275 12947.40 456.30 54795.18 88888.00 2013-10-02 03:30:22.875 275 12947.27 456.30 54795.18 88888.00 2013-10-02 03:30:23.000 275 12947.23 456.30 54795.20 88888.00 2013-10-02 03:30:23.125 275 12947.23 456.32 54795.20 88888.00 2013-10-02 03:30:23.250 275 12947.15 456.32 54795.25 88888.00 2013-10-02 03:30:23.375 275 12947.10 456.35 54795.25 88888.00 2013-10-02 03:30:23.500 275 12947.10 456.43 54795.28 88888.00 2013-10-02 03:30:23.625 275 12947.05 456.45 54795.28 88888.00 2013-10-02 03:30:23.750 275 12947.02 456.48 54795.28 88888.00 2013-10-02 03:30:23.875 275 12947.02 456.50 54795.32 88888.00 2013-10-02 03:30:24.000 275 12947.00 456.52 54795.32 88888.00 2013-10-02 03:30:24.125 275 12946.92 456.52 54795.38 88888.00 2013-10-02 03:30:24.250 275 12946.77 456.52 54795.35 88888.00 2013-10-02 03:30:24.375 275 12946.73 456.57 54795.38 88888.00 2013-10-02 03:30:24.500 275 12946.70 456.57 54795.35 88888.00 2013-10-02 03:30:24.625 275 12946.65 456.60 54795.38 88888.00 2013-10-02 03:30:24.750 275 12946.58 456.60 54795.40 88888.00 2013-10-02 03:30:24.875 275 12946.52 456.60 54795.40 88888.00 2013-10-02 03:30:25.000 275 12946.48 456.57 54795.40 88888.00 2013-10-02 03:30:25.125 275 12946.45 456.55 54795.45 88888.00 2013-10-02 03:30:25.250 275 12946.38 456.52 54795.45 88888.00 2013-10-02 03:30:25.375 275 12946.38 456.55 54795.47 88888.00 2013-10-02 03:30:25.500 275 12946.35 456.55 54795.47 88888.00 2013-10-02 03:30:25.625 275 12946.30 456.52 54795.50 88888.00 2013-10-02 03:30:25.750 275 12946.25 456.50 54795.53 88888.00 2013-10-02 03:30:25.875 275 12946.27 456.48 54795.55 88888.00 2013-10-02 03:30:26.000 275 12946.23 456.45 54795.57 88888.00 2013-10-02 03:30:26.125 275 12946.15 456.43 54795.60 88888.00 2013-10-02 03:30:26.250 275 12946.08 456.40 54795.60 88888.00 2013-10-02 03:30:26.375 275 12946.08 456.40 54795.60 88888.00 2013-10-02 03:30:26.500 275 12946.00 456.43 54795.60 88888.00 2013-10-02 03:30:26.625 275 12945.95 456.40 54795.62 88888.00 2013-10-02 03:30:26.750 275 12945.90 456.38 54795.65 88888.00 2013-10-02 03:30:26.875 275 12945.88 456.38 54795.65 88888.00 2013-10-02 03:30:27.000 275 12945.80 456.35 54795.65 88888.00 2013-10-02 03:30:27.125 275 12945.73 456.38 54795.62 88888.00 2013-10-02 03:30:27.250 275 12945.67 456.32 54795.68 88888.00 2013-10-02 03:30:27.375 275 12945.65 456.32 54795.70 88888.00 2013-10-02 03:30:27.500 275 12945.58 456.27 54795.72 88888.00 2013-10-02 03:30:27.625 275 12945.48 456.27 54795.78 88888.00 2013-10-02 03:30:27.750 275 12945.42 456.27 54795.78 88888.00 2013-10-02 03:30:27.875 275 12945.38 456.27 54795.78 88888.00 2013-10-02 03:30:28.000 275 12945.33 456.27 54795.80 88888.00 2013-10-02 03:30:28.125 275 12945.33 456.27 54795.85 88888.00 2013-10-02 03:30:28.250 275 12945.23 456.27 54795.90 88888.00 2013-10-02 03:30:28.375 275 12945.17 456.27 54795.90 88888.00 2013-10-02 03:30:28.500 275 12945.10 456.27 54795.93 88888.00 2013-10-02 03:30:28.625 275 12945.02 456.27 54795.93 88888.00 2013-10-02 03:30:28.750 275 12945.00 456.30 54795.93 88888.00 2013-10-02 03:30:28.875 275 12945.02 456.30 54795.95 88888.00 2013-10-02 03:30:29.000 275 12945.00 456.30 54795.95 88888.00 2013-10-02 03:30:29.125 275 12944.92 456.32 54796.00 88888.00 2013-10-02 03:30:29.250 275 12944.85 456.30 54796.03 88888.00 2013-10-02 03:30:29.375 275 12944.85 456.30 54796.03 88888.00 2013-10-02 03:30:29.500 275 12944.83 456.30 54796.05 88888.00 2013-10-02 03:30:29.625 275 12944.83 456.30 54796.03 88888.00 2013-10-02 03:30:29.750 275 12944.77 456.30 54796.07 88888.00 2013-10-02 03:30:29.875 275 12944.73 456.32 54796.10 88888.00 2013-10-02 03:30:30.000 275 12944.62 456.32 54796.12 88888.00 2013-10-02 03:30:30.125 275 12944.55 456.35 54796.15 88888.00 2013-10-02 03:30:30.250 275 12944.50 456.35 54796.18 88888.00 2013-10-02 03:30:30.375 275 12944.50 456.32 54796.20 88888.00 2013-10-02 03:30:30.500 275 12944.42 456.35 54796.22 88888.00 2013-10-02 03:30:30.625 275 12944.42 456.35 54796.22 88888.00 2013-10-02 03:30:30.750 275 12944.38 456.32 54796.28 88888.00 2013-10-02 03:30:30.875 275 12944.35 456.32 54796.30 88888.00 2013-10-02 03:30:31.000 275 12944.25 456.32 54796.32 88888.00 2013-10-02 03:30:31.125 275 12944.20 456.32 54796.32 88888.00 2013-10-02 03:30:31.250 275 12944.17 456.30 54796.35 88888.00 2013-10-02 03:30:31.375 275 12944.17 456.27 54796.38 88888.00 2013-10-02 03:30:31.500 275 12944.17 456.25 54796.35 88888.00 2013-10-02 03:30:31.625 275 12944.10 456.20 54796.40 88888.00 2013-10-02 03:30:31.750 275 12944.02 456.15 54796.40 88888.00 2013-10-02 03:30:31.875 275 12943.98 456.15 54796.45 88888.00 2013-10-02 03:30:32.000 275 12943.98 456.12 54796.45 88888.00 2013-10-02 03:30:32.125 275 12943.95 456.07 54796.47 88888.00 2013-10-02 03:30:32.250 275 12943.85 456.02 54796.47 88888.00 2013-10-02 03:30:32.375 275 12943.88 456.02 54796.50 88888.00 2013-10-02 03:30:32.500 275 12943.88 456.00 54796.53 88888.00 2013-10-02 03:30:32.625 275 12943.77 456.00 54796.57 88888.00 2013-10-02 03:30:32.750 275 12943.77 455.95 54796.57 88888.00 2013-10-02 03:30:32.875 275 12943.73 455.93 54796.57 88888.00 2013-10-02 03:30:33.000 275 12943.70 455.88 54796.57 88888.00 2013-10-02 03:30:33.125 275 12943.62 455.85 54796.62 88888.00 2013-10-02 03:30:33.250 275 12943.52 455.80 54796.68 88888.00 2013-10-02 03:30:33.375 275 12943.55 455.77 54796.68 88888.00 2013-10-02 03:30:33.500 275 12943.55 455.77 54796.72 88888.00 2013-10-02 03:30:33.625 275 12943.55 455.73 54796.78 88888.00 2013-10-02 03:30:33.750 275 12943.48 455.70 54796.80 88888.00 2013-10-02 03:30:33.875 275 12943.35 455.65 54796.80 88888.00 2013-10-02 03:30:34.000 275 12943.33 455.62 54796.82 88888.00 2013-10-02 03:30:34.125 275 12943.25 455.57 54796.85 88888.00 2013-10-02 03:30:34.250 275 12943.12 455.52 54796.90 88888.00 2013-10-02 03:30:34.375 275 12943.15 455.52 54796.93 88888.00 2013-10-02 03:30:34.500 275 12943.08 455.52 54796.95 88888.00 2013-10-02 03:30:34.625 275 12943.08 455.48 54796.97 88888.00 2013-10-02 03:30:34.750 275 12943.02 455.43 54797.03 88888.00 2013-10-02 03:30:34.875 275 12943.00 455.38 54797.05 88888.00 2013-10-02 03:30:35.000 275 12942.98 455.35 54797.07 88888.00 2013-10-02 03:30:35.125 275 12942.90 455.30 54797.10 88888.00 2013-10-02 03:30:35.250 275 12942.83 455.27 54797.15 88888.00 2013-10-02 03:30:35.375 275 12942.80 455.23 54797.18 88888.00 2013-10-02 03:30:35.500 275 12942.75 455.20 54797.20 88888.00 2013-10-02 03:30:35.625 275 12942.70 455.15 54797.22 88888.00 2013-10-02 03:30:35.750 275 12942.62 455.10 54797.25 88888.00 2013-10-02 03:30:35.875 275 12942.65 455.07 54797.28 88888.00 2013-10-02 03:30:36.000 275 12942.62 455.05 54797.32 88888.00 2013-10-02 03:30:36.125 275 12942.58 455.00 54797.35 88888.00 2013-10-02 03:30:36.250 275 12942.48 454.98 54797.38 88888.00 2013-10-02 03:30:36.375 275 12942.48 454.98 54797.43 88888.00 2013-10-02 03:30:36.500 275 12942.45 454.90 54797.43 88888.00 2013-10-02 03:30:36.625 275 12942.45 454.88 54797.43 88888.00 2013-10-02 03:30:36.750 275 12942.48 454.88 54797.45 88888.00 2013-10-02 03:30:36.875 275 12942.48 454.88 54797.53 88888.00 2013-10-02 03:30:37.000 275 12942.42 454.88 54797.53 88888.00 2013-10-02 03:30:37.125 275 12942.42 454.85 54797.53 88888.00 2013-10-02 03:30:37.250 275 12942.45 454.82 54797.55 88888.00 2013-10-02 03:30:37.375 275 12942.42 454.80 54797.55 88888.00 2013-10-02 03:30:37.500 275 12942.40 454.77 54797.60 88888.00 2013-10-02 03:30:37.625 275 12942.45 454.77 54797.62 88888.00 2013-10-02 03:30:37.750 275 12942.48 454.75 54797.65 88888.00 2013-10-02 03:30:37.875 275 12942.42 454.77 54797.68 88888.00 2013-10-02 03:30:38.000 275 12942.38 454.73 54797.70 88888.00 2013-10-02 03:30:38.125 275 12942.38 454.73 54797.75 88888.00 2013-10-02 03:30:38.250 275 12942.42 454.70 54797.78 88888.00 2013-10-02 03:30:38.375 275 12942.40 454.73 54797.80 88888.00 2013-10-02 03:30:38.500 275 12942.35 454.75 54797.80 88888.00 2013-10-02 03:30:38.625 275 12942.38 454.73 54797.82 88888.00 2013-10-02 03:30:38.750 275 12942.40 454.73 54797.90 88888.00 2013-10-02 03:30:38.875 275 12942.40 454.73 54797.95 88888.00 2013-10-02 03:30:39.000 275 12942.40 454.73 54797.97 88888.00 2013-10-02 03:30:39.125 275 12942.38 454.73 54798.07 88888.00 2013-10-02 03:30:39.250 275 12942.30 454.73 54798.10 88888.00 2013-10-02 03:30:39.375 275 12942.33 454.77 54798.10 88888.00 2013-10-02 03:30:39.500 275 12942.35 454.77 54798.12 88888.00 2013-10-02 03:30:39.625 275 12942.30 454.77 54798.18 88888.00 2013-10-02 03:30:39.750 275 12942.23 454.80 54798.20 88888.00 2013-10-02 03:30:39.875 275 12942.27 454.80 54798.22 88888.00 2013-10-02 03:30:40.000 275 12942.25 454.85 54798.25 88888.00 2013-10-02 03:30:40.125 275 12942.15 454.85 54798.30 88888.00 2013-10-02 03:30:40.250 275 12942.05 454.85 54798.32 88888.00 2013-10-02 03:30:40.375 275 12942.10 454.85 54798.38 88888.00 2013-10-02 03:30:40.500 275 12942.12 454.88 54798.38 88888.00 2013-10-02 03:30:40.625 275 12942.02 454.90 54798.40 88888.00 2013-10-02 03:30:40.750 275 12941.98 454.90 54798.45 88888.00 2013-10-02 03:30:40.875 275 12941.95 454.90 54798.47 88888.00 2013-10-02 03:30:41.000 275 12941.95 454.93 54798.47 88888.00 2013-10-02 03:30:41.125 275 12941.95 454.95 54798.55 88888.00 2013-10-02 03:30:41.250 275 12941.90 454.93 54798.57 88888.00 2013-10-02 03:30:41.375 275 12941.88 454.95 54798.60 88888.00 2013-10-02 03:30:41.500 275 12941.83 454.93 54798.62 88888.00 2013-10-02 03:30:41.625 275 12941.80 454.93 54798.68 88888.00 2013-10-02 03:30:41.750 275 12941.73 454.95 54798.72 88888.00 2013-10-02 03:30:41.875 275 12941.67 454.93 54798.78 88888.00 2013-10-02 03:30:42.000 275 12941.65 454.93 54798.80 88888.00 2013-10-02 03:30:42.125 275 12941.58 454.93 54798.85 88888.00 2013-10-02 03:30:42.250 275 12941.48 454.90 54798.93 88888.00 2013-10-02 03:30:42.375 275 12941.48 454.88 54798.95 88888.00 2013-10-02 03:30:42.500 275 12941.48 454.88 54798.97 88888.00 2013-10-02 03:30:42.625 275 12941.42 454.85 54799.03 88888.00 2013-10-02 03:30:42.750 275 12941.42 454.85 54799.07 88888.00 2013-10-02 03:30:42.875 275 12941.42 454.85 54799.07 88888.00 2013-10-02 03:30:43.000 275 12941.38 454.82 54799.07 88888.00 2013-10-02 03:30:43.125 275 12941.33 454.82 54799.12 88888.00 2013-10-02 03:30:43.250 275 12941.23 454.80 54799.18 88888.00 2013-10-02 03:30:43.375 275 12941.25 454.82 54799.20 88888.00 2013-10-02 03:30:43.500 275 12941.23 454.82 54799.25 88888.00 2013-10-02 03:30:43.625 275 12941.17 454.85 54799.30 88888.00 2013-10-02 03:30:43.750 275 12941.20 454.80 54799.35 88888.00 2013-10-02 03:30:43.875 275 12941.23 454.82 54799.38 88888.00 2013-10-02 03:30:44.000 275 12941.27 454.82 54799.43 88888.00 2013-10-02 03:30:44.125 275 12941.25 454.85 54799.45 88888.00 2013-10-02 03:30:44.250 275 12941.17 454.88 54799.50 88888.00 2013-10-02 03:30:44.375 275 12941.17 454.90 54799.50 88888.00 2013-10-02 03:30:44.500 275 12941.15 454.90 54799.55 88888.00 2013-10-02 03:30:44.625 275 12941.20 454.90 54799.57 88888.00 2013-10-02 03:30:44.750 275 12941.30 454.93 54799.60 88888.00 2013-10-02 03:30:44.875 275 12941.23 454.93 54799.65 88888.00 2013-10-02 03:30:45.000 275 12941.17 454.93 54799.68 88888.00 2013-10-02 03:30:45.125 275 12941.23 454.95 54799.75 88888.00 2013-10-02 03:30:45.250 275 12941.25 454.95 54799.80 88888.00 2013-10-02 03:30:45.375 275 12941.27 455.00 54799.82 88888.00 2013-10-02 03:30:45.500 275 12941.25 455.00 54799.88 88888.00 2013-10-02 03:30:45.625 275 12941.17 455.00 54799.90 88888.00 2013-10-02 03:30:45.750 275 12941.17 454.98 54799.93 88888.00 2013-10-02 03:30:45.875 275 12941.15 455.00 54799.97 88888.00 2013-10-02 03:30:46.000 275 12941.15 455.02 54800.00 88888.00 2013-10-02 03:30:46.125 275 12941.15 455.05 54800.05 88888.00 2013-10-02 03:30:46.250 275 12941.15 455.02 54800.10 88888.00 2013-10-02 03:30:46.375 275 12941.20 455.05 54800.10 88888.00 2013-10-02 03:30:46.500 275 12941.17 455.07 54800.15 88888.00 2013-10-02 03:30:46.625 275 12941.17 455.10 54800.18 88888.00 2013-10-02 03:30:46.750 275 12941.10 455.12 54800.22 88888.00 2013-10-02 03:30:46.875 275 12941.05 455.12 54800.25 88888.00 2013-10-02 03:30:47.000 275 12941.00 455.15 54800.25 88888.00 2013-10-02 03:30:47.125 275 12940.92 455.12 54800.30 88888.00 2013-10-02 03:30:47.250 275 12940.95 455.15 54800.32 88888.00 2013-10-02 03:30:47.375 275 12940.95 455.15 54800.32 88888.00 2013-10-02 03:30:47.500 275 12940.90 455.18 54800.38 88888.00 2013-10-02 03:30:47.625 275 12940.90 455.18 54800.43 88888.00 2013-10-02 03:30:47.750 275 12940.90 455.18 54800.47 88888.00 2013-10-02 03:30:47.875 275 12940.83 455.20 54800.53 88888.00 2013-10-02 03:30:48.000 275 12940.77 455.20 54800.55 88888.00 2013-10-02 03:30:48.125 275 12940.77 455.20 54800.60 88888.00 2013-10-02 03:30:48.250 275 12940.75 455.20 54800.65 88888.00 2013-10-02 03:30:48.375 275 12940.73 455.20 54800.68 88888.00 2013-10-02 03:30:48.500 275 12940.70 455.20 54800.70 88888.00 2013-10-02 03:30:48.625 275 12940.67 455.20 54800.75 88888.00 2013-10-02 03:30:48.750 275 12940.62 455.23 54800.78 88888.00 2013-10-02 03:30:48.875 275 12940.62 455.25 54800.82 88888.00 2013-10-02 03:30:49.000 275 12940.62 455.27 54800.88 88888.00 2013-10-02 03:30:49.125 275 12940.55 455.27 54800.90 88888.00 2013-10-02 03:30:49.250 275 12940.52 455.32 54800.93 88888.00 2013-10-02 03:30:49.375 275 12940.52 455.35 54800.97 88888.00 2013-10-02 03:30:49.500 275 12940.50 455.35 54801.00 88888.00 2013-10-02 03:30:49.625 275 12940.48 455.38 54801.05 88888.00 2013-10-02 03:30:49.750 275 12940.42 455.43 54801.10 88888.00 2013-10-02 03:30:49.875 275 12940.35 455.45 54801.12 88888.00 2013-10-02 03:30:50.000 275 12940.38 455.48 54801.12 88888.00 2013-10-02 03:30:50.125 275 12940.33 455.50 54801.18 88888.00 2013-10-02 03:30:50.250 275 12940.23 455.55 54801.22 88888.00 2013-10-02 03:30:50.375 275 12940.23 455.60 54801.25 88888.00 2013-10-02 03:30:50.500 275 12940.27 455.62 54801.30 88888.00 2013-10-02 03:30:50.625 275 12940.23 455.68 54801.32 88888.00 2013-10-02 03:30:50.750 275 12940.10 455.68 54801.38 88888.00 2013-10-02 03:30:50.875 275 12940.08 455.70 54801.40 88888.00 2013-10-02 03:30:51.000 275 12940.08 455.75 54801.40 88888.00 2013-10-02 03:30:51.125 275 12940.02 455.80 54801.47 88888.00 2013-10-02 03:30:51.250 275 12939.95 455.80 54801.50 88888.00 2013-10-02 03:30:51.375 275 12939.88 455.85 54801.53 88888.00 2013-10-02 03:30:51.500 275 12939.85 455.88 54801.57 88888.00 2013-10-02 03:30:51.625 275 12939.85 455.93 54801.62 88888.00 2013-10-02 03:30:51.750 275 12939.77 455.95 54801.65 88888.00 2013-10-02 03:30:51.875 275 12939.75 456.00 54801.70 88888.00 2013-10-02 03:30:52.000 275 12939.67 456.00 54801.72 88888.00 2013-10-02 03:30:52.125 275 12939.62 456.02 54801.75 88888.00 2013-10-02 03:30:52.250 275 12939.65 456.07 54801.75 88888.00 2013-10-02 03:30:52.375 275 12939.65 456.12 54801.78 88888.00 2013-10-02 03:30:52.500 275 12939.60 456.20 54801.80 88888.00 2013-10-02 03:30:52.625 275 12939.55 456.23 54801.82 88888.00 2013-10-02 03:30:52.750 275 12939.55 456.23 54801.90 88888.00 2013-10-02 03:30:52.875 275 12939.55 456.27 54801.93 88888.00 2013-10-02 03:30:53.000 275 12939.55 456.32 54801.95 88888.00 2013-10-02 03:30:53.125 275 12939.50 456.38 54801.95 88888.00 2013-10-02 03:30:53.250 275 12939.48 456.40 54802.00 88888.00 2013-10-02 03:30:53.375 275 12939.55 456.45 54802.00 88888.00 2013-10-02 03:30:53.500 275 12939.52 456.52 54802.03 88888.00 2013-10-02 03:30:53.625 275 12939.50 456.57 54802.10 88888.00 2013-10-02 03:30:53.750 275 12939.48 456.62 54802.10 88888.00 2013-10-02 03:30:53.875 275 12939.45 456.68 54802.12 88888.00 2013-10-02 03:30:54.000 275 12939.45 456.73 54802.15 88888.00 2013-10-02 03:30:54.125 275 12939.50 456.77 54802.15 88888.00 2013-10-02 03:30:54.250 275 12939.50 456.80 54802.18 88888.00 2013-10-02 03:30:54.375 275 12939.50 456.85 54802.20 88888.00 2013-10-02 03:30:54.500 275 12939.50 456.88 54802.22 88888.00 2013-10-02 03:30:54.625 275 12939.50 456.93 54802.25 88888.00 2013-10-02 03:30:54.750 275 12939.45 456.98 54802.28 88888.00 2013-10-02 03:30:54.875 275 12939.42 457.00 54802.28 88888.00 2013-10-02 03:30:55.000 275 12939.42 457.02 54802.30 88888.00 2013-10-02 03:30:55.125 275 12939.42 457.10 54802.32 88888.00 2013-10-02 03:30:55.250 275 12939.40 457.18 54802.35 88888.00 2013-10-02 03:30:55.375 275 12939.48 457.23 54802.38 88888.00 2013-10-02 03:30:55.500 275 12939.50 457.23 54802.40 88888.00 2013-10-02 03:30:55.625 275 12939.48 457.30 54802.38 88888.00 2013-10-02 03:30:55.750 275 12939.40 457.32 54802.43 88888.00 2013-10-02 03:30:55.875 275 12939.38 457.35 54802.45 88888.00 2013-10-02 03:30:56.000 275 12939.33 457.38 54802.45 88888.00 2013-10-02 03:30:56.125 275 12939.33 457.43 54802.50 88888.00 2013-10-02 03:30:56.250 275 12939.27 457.43 54802.53 88888.00 2013-10-02 03:30:56.375 275 12939.25 457.45 54802.55 88888.00 2013-10-02 03:30:56.500 275 12939.20 457.48 54802.57 88888.00 2013-10-02 03:30:56.625 275 12939.20 457.50 54802.60 88888.00 2013-10-02 03:30:56.750 275 12939.25 457.50 54802.62 88888.00 2013-10-02 03:30:56.875 275 12939.20 457.50 54802.65 88888.00 2013-10-02 03:30:57.000 275 12939.17 457.48 54802.70 88888.00 2013-10-02 03:30:57.125 275 12939.15 457.50 54802.72 88888.00 2013-10-02 03:30:57.250 275 12939.15 457.45 54802.75 88888.00 2013-10-02 03:30:57.375 275 12939.15 457.50 54802.75 88888.00 2013-10-02 03:30:57.500 275 12939.05 457.52 54802.75 88888.00 2013-10-02 03:30:57.625 275 12938.92 457.55 54802.82 88888.00 2013-10-02 03:30:57.750 275 12938.92 457.55 54802.85 88888.00 2013-10-02 03:30:57.875 275 12938.92 457.55 54802.88 88888.00 2013-10-02 03:30:58.000 275 12938.85 457.55 54802.90 88888.00 2013-10-02 03:30:58.125 275 12938.80 457.55 54802.93 88888.00 2013-10-02 03:30:58.250 275 12938.77 457.57 54802.97 88888.00 2013-10-02 03:30:58.375 275 12938.75 457.57 54803.00 88888.00 2013-10-02 03:30:58.500 275 12938.67 457.55 54803.03 88888.00 2013-10-02 03:30:58.625 275 12938.62 457.55 54803.10 88888.00 2013-10-02 03:30:58.750 275 12938.60 457.55 54803.12 88888.00 2013-10-02 03:30:58.875 275 12938.60 457.55 54803.18 88888.00 2013-10-02 03:30:59.000 275 12938.50 457.57 54803.20 88888.00 2013-10-02 03:30:59.125 275 12938.40 457.57 54803.25 88888.00 2013-10-02 03:30:59.250 275 12938.35 457.57 54803.28 88888.00 2013-10-02 03:30:59.375 275 12938.40 457.57 54803.30 88888.00 2013-10-02 03:30:59.500 275 12938.33 457.60 54803.32 88888.00 2013-10-02 03:30:59.625 275 12938.25 457.62 54803.32 88888.00 2013-10-02 03:30:59.750 275 12938.23 457.65 54803.35 88888.00 2013-10-02 03:30:59.875 275 12938.17 457.65 54803.40 88888.00 2013-10-02 03:31:00.000 275 12938.17 457.65 54803.43 88888.00 2013-10-02 03:31:00.125 275 12938.15 457.68 54803.47 88888.00 2013-10-02 03:31:00.250 275 12938.08 457.68 54803.53 88888.00 2013-10-02 03:31:00.375 275 12938.12 457.70 54803.55 88888.00 2013-10-02 03:31:00.500 275 12938.10 457.70 54803.57 88888.00 2013-10-02 03:31:00.625 275 12938.08 457.70 54803.60 88888.00 2013-10-02 03:31:00.750 275 12938.02 457.68 54803.62 88888.00 2013-10-02 03:31:00.875 275 12938.02 457.70 54803.68 88888.00 2013-10-02 03:31:01.000 275 12938.00 457.73 54803.68 88888.00 2013-10-02 03:31:01.125 275 12937.95 457.70 54803.72 88888.00 2013-10-02 03:31:01.250 275 12937.90 457.70 54803.78 88888.00 2013-10-02 03:31:01.375 275 12937.95 457.70 54803.78 88888.00 2013-10-02 03:31:01.500 275 12937.90 457.73 54803.80 88888.00 2013-10-02 03:31:01.625 275 12937.83 457.73 54803.85 88888.00 2013-10-02 03:31:01.750 275 12937.80 457.73 54803.90 88888.00 2013-10-02 03:31:01.875 275 12937.75 457.73 54803.93 88888.00 2013-10-02 03:31:02.000 275 12937.73 457.73 54803.93 88888.00 2013-10-02 03:31:02.125 275 12937.67 457.70 54803.97 88888.00 2013-10-02 03:31:02.250 275 12937.62 457.70 54804.00 88888.00 2013-10-02 03:31:02.375 275 12937.58 457.68 54804.00 88888.00 2013-10-02 03:31:02.500 275 12937.55 457.70 54804.03 88888.00 2013-10-02 03:31:02.625 275 12937.58 457.68 54804.07 88888.00 2013-10-02 03:31:02.750 275 12937.58 457.65 54804.15 88888.00 2013-10-02 03:31:02.875 275 12937.50 457.65 54804.18 88888.00 2013-10-02 03:31:03.000 275 12937.45 457.62 54804.22 88888.00 2013-10-02 03:31:03.125 275 12937.40 457.62 54804.22 88888.00 2013-10-02 03:31:03.250 275 12937.38 457.62 54804.30 88888.00 2013-10-02 03:31:03.375 275 12937.35 457.62 54804.32 88888.00 2013-10-02 03:31:03.500 275 12937.25 457.60 54804.30 88888.00 2013-10-02 03:31:03.625 275 12937.33 457.57 54804.35 88888.00 2013-10-02 03:31:03.750 275 12937.27 457.57 54804.35 88888.00 2013-10-02 03:31:03.875 275 12937.20 457.55 54804.40 88888.00 2013-10-02 03:31:04.000 275 12937.17 457.55 54804.45 88888.00 2013-10-02 03:31:04.125 275 12937.17 457.52 54804.47 88888.00 2013-10-02 03:31:04.250 275 12937.15 457.50 54804.53 88888.00 2013-10-02 03:31:04.375 275 12937.12 457.50 54804.57 88888.00 2013-10-02 03:31:04.500 275 12937.08 457.48 54804.57 88888.00 2013-10-02 03:31:04.625 275 12937.10 457.48 54804.57 88888.00 2013-10-02 03:31:04.750 275 12937.10 457.48 54804.62 88888.00 2013-10-02 03:31:04.875 275 12937.08 457.43 54804.68 88888.00 2013-10-02 03:31:05.000 275 12937.02 457.43 54804.70 88888.00 2013-10-02 03:31:05.125 275 12937.00 457.38 54804.78 88888.00 2013-10-02 03:31:05.250 275 12936.92 457.32 54804.80 88888.00 2013-10-02 03:31:05.375 275 12936.95 457.30 54804.80 88888.00 2013-10-02 03:31:05.500 275 12936.90 457.27 54804.80 88888.00 2013-10-02 03:31:05.625 275 12936.92 457.25 54804.85 88888.00 2013-10-02 03:31:05.750 275 12936.95 457.25 54804.88 88888.00 2013-10-02 03:31:05.875 275 12936.98 457.18 54804.90 88888.00 2013-10-02 03:31:06.000 275 12936.95 457.12 54804.90 88888.00 2013-10-02 03:31:06.125 275 12936.90 457.10 54804.95 88888.00 2013-10-02 03:31:06.250 275 12936.90 457.05 54805.00 88888.00 2013-10-02 03:31:06.375 275 12936.98 457.00 54805.00 88888.00 2013-10-02 03:31:06.500 275 12936.95 456.95 54805.03 88888.00 2013-10-02 03:31:06.625 275 12936.95 456.95 54805.05 88888.00 2013-10-02 03:31:06.750 275 12936.92 456.88 54805.10 88888.00 2013-10-02 03:31:06.875 275 12936.88 456.85 54805.15 88888.00 2013-10-02 03:31:07.000 275 12936.88 456.80 54805.18 88888.00 2013-10-02 03:31:07.125 275 12936.83 456.77 54805.20 88888.00 2013-10-02 03:31:07.250 275 12936.83 456.70 54805.22 88888.00 2013-10-02 03:31:07.375 275 12936.83 456.68 54805.25 88888.00 2013-10-02 03:31:07.500 275 12936.83 456.65 54805.28 88888.00 2013-10-02 03:31:07.625 275 12936.83 456.57 54805.28 88888.00 2013-10-02 03:31:07.750 275 12936.80 456.50 54805.32 88888.00 2013-10-02 03:31:07.875 275 12936.73 456.45 54805.38 88888.00 2013-10-02 03:31:08.000 275 12936.70 456.40 54805.40 88888.00 2013-10-02 03:31:08.125 275 12936.70 456.35 54805.45 88888.00 2013-10-02 03:31:08.250 275 12936.70 456.27 54805.47 88888.00 2013-10-02 03:31:08.375 275 12936.70 456.23 54805.50 88888.00 2013-10-02 03:31:08.500 275 12936.65 456.20 54805.53 88888.00 2013-10-02 03:31:08.625 275 12936.55 456.12 54805.53 88888.00 2013-10-02 03:31:08.750 275 12936.45 456.07 54805.57 88888.00 2013-10-02 03:31:08.875 275 12936.45 456.02 54805.60 88888.00 2013-10-02 03:31:09.000 275 12936.42 456.00 54805.65 88888.00 2013-10-02 03:31:09.125 275 12936.40 455.95 54805.68 88888.00 2013-10-02 03:31:09.250 275 12936.33 455.88 54805.75 88888.00 2013-10-02 03:31:09.375 275 12936.33 455.85 54805.75 88888.00 2013-10-02 03:31:09.500 275 12936.30 455.77 54805.78 88888.00 2013-10-02 03:31:09.625 275 12936.23 455.75 54805.85 88888.00 2013-10-02 03:31:09.750 275 12936.20 455.70 54805.88 88888.00 2013-10-02 03:31:09.875 275 12936.15 455.68 54805.90 88888.00 2013-10-02 03:31:10.000 275 12936.15 455.68 54805.97 88888.00 2013-10-02 03:31:10.125 275 12936.12 455.65 54806.00 88888.00 2013-10-02 03:31:10.250 275 12936.05 455.60 54806.05 88888.00 2013-10-02 03:31:10.375 275 12936.05 455.62 54806.05 88888.00 2013-10-02 03:31:10.500 275 12936.05 455.60 54806.07 88888.00 2013-10-02 03:31:10.625 275 12936.02 455.55 54806.10 88888.00 2013-10-02 03:31:10.750 275 12935.95 455.50 54806.12 88888.00 2013-10-02 03:31:10.875 275 12935.90 455.52 54806.15 88888.00 2013-10-02 03:31:11.000 275 12935.88 455.48 54806.15 88888.00 2013-10-02 03:31:11.125 275 12935.92 455.48 54806.20 88888.00 2013-10-02 03:31:11.250 275 12935.90 455.45 54806.22 88888.00 2013-10-02 03:31:11.375 275 12935.98 455.43 54806.25 88888.00 2013-10-02 03:31:11.500 275 12935.95 455.43 54806.28 88888.00 2013-10-02 03:31:11.625 275 12935.90 455.40 54806.30 88888.00 2013-10-02 03:31:11.750 275 12935.85 455.35 54806.30 88888.00 2013-10-02 03:31:11.875 275 12935.88 455.32 54806.32 88888.00 2013-10-02 03:31:12.000 275 12935.88 455.30 54806.35 88888.00 2013-10-02 03:31:12.125 275 12935.80 455.25 54806.38 88888.00 2013-10-02 03:31:12.250 275 12935.73 455.23 54806.43 88888.00 2013-10-02 03:31:12.375 275 12935.67 455.20 54806.45 88888.00 2013-10-02 03:31:12.500 275 12935.62 455.18 54806.45 88888.00 2013-10-02 03:31:12.625 275 12935.65 455.18 54806.47 88888.00 2013-10-02 03:31:12.750 275 12935.65 455.18 54806.53 88888.00 2013-10-02 03:31:12.875 275 12935.65 455.15 54806.53 88888.00 2013-10-02 03:31:13.000 275 12935.67 455.10 54806.53 88888.00 2013-10-02 03:31:13.125 275 12935.65 455.10 54806.55 88888.00 2013-10-02 03:31:13.250 275 12935.65 455.02 54806.62 88888.00 2013-10-02 03:31:13.375 275 12935.70 455.00 54806.60 88888.00 2013-10-02 03:31:13.500 275 12935.65 454.98 54806.60 88888.00 2013-10-02 03:31:13.625 275 12935.60 454.93 54806.65 88888.00 2013-10-02 03:31:13.750 275 12935.58 454.90 54806.68 88888.00 2013-10-02 03:31:13.875 275 12935.52 454.85 54806.72 88888.00 2013-10-02 03:31:14.000 275 12935.50 454.80 54806.75 88888.00 2013-10-02 03:31:14.125 275 12935.52 454.77 54806.75 88888.00 2013-10-02 03:31:14.250 275 12935.52 454.73 54806.80 88888.00 2013-10-02 03:31:14.375 275 12935.55 454.70 54806.82 88888.00 2013-10-02 03:31:14.500 275 12935.58 454.65 54806.80 88888.00 2013-10-02 03:31:14.625 275 12935.62 454.62 54806.80 88888.00 2013-10-02 03:31:14.750 275 12935.55 454.60 54806.88 88888.00 2013-10-02 03:31:14.875 275 12935.52 454.55 54806.88 88888.00 2013-10-02 03:31:15.000 275 12935.50 454.50 54806.88 88888.00 2013-10-02 03:31:15.125 275 12935.45 454.50 54806.93 88888.00 2013-10-02 03:31:15.250 275 12935.40 454.45 54806.95 88888.00 2013-10-02 03:31:15.375 275 12935.48 454.43 54806.97 88888.00 2013-10-02 03:31:15.500 275 12935.50 454.40 54807.00 88888.00 2013-10-02 03:31:15.625 275 12935.50 454.38 54807.00 88888.00 2013-10-02 03:31:15.750 275 12935.45 454.35 54807.03 88888.00 2013-10-02 03:31:15.875 275 12935.45 454.32 54807.05 88888.00 2013-10-02 03:31:16.000 275 12935.45 454.27 54807.05 88888.00 2013-10-02 03:31:16.125 275 12935.42 454.23 54807.07 88888.00 2013-10-02 03:31:16.250 275 12935.40 454.15 54807.12 88888.00 2013-10-02 03:31:16.375 275 12935.45 454.12 54807.10 88888.00 2013-10-02 03:31:16.500 275 12935.48 454.12 54807.12 88888.00 2013-10-02 03:31:16.625 275 12935.42 454.07 54807.15 88888.00 2013-10-02 03:31:16.750 275 12935.30 454.05 54807.18 88888.00 2013-10-02 03:31:16.875 275 12935.25 453.98 54807.20 88888.00 2013-10-02 03:31:17.000 275 12935.23 453.98 54807.20 88888.00 2013-10-02 03:31:17.125 275 12935.25 453.95 54807.22 88888.00 2013-10-02 03:31:17.250 275 12935.23 453.88 54807.25 88888.00 2013-10-02 03:31:17.375 275 12935.20 453.85 54807.25 88888.00 2013-10-02 03:31:17.500 275 12935.17 453.85 54807.28 88888.00 2013-10-02 03:31:17.625 275 12935.15 453.82 54807.30 88888.00 2013-10-02 03:31:17.750 275 12935.15 453.80 54807.32 88888.00 2013-10-02 03:31:17.875 275 12935.17 453.75 54807.35 88888.00 2013-10-02 03:31:18.000 275 12935.15 453.73 54807.38 88888.00 2013-10-02 03:31:18.125 275 12935.08 453.73 54807.38 88888.00 2013-10-02 03:31:18.250 275 12935.00 453.70 54807.43 88888.00 2013-10-02 03:31:18.375 275 12935.08 453.70 54807.47 88888.00 2013-10-02 03:31:18.500 275 12935.05 453.68 54807.50 88888.00 2013-10-02 03:31:18.625 275 12935.05 453.65 54807.53 88888.00 2013-10-02 03:31:18.750 275 12935.00 453.62 54807.53 88888.00 2013-10-02 03:31:18.875 275 12935.00 453.60 54807.53 88888.00 2013-10-02 03:31:19.000 275 12934.98 453.57 54807.55 88888.00 2013-10-02 03:31:19.125 275 12934.95 453.57 54807.57 88888.00 2013-10-02 03:31:19.250 275 12935.00 453.57 54807.60 88888.00 2013-10-02 03:31:19.375 275 12934.98 453.57 54807.68 88888.00 2013-10-02 03:31:19.500 275 12934.92 453.57 54807.65 88888.00 2013-10-02 03:31:19.625 275 12934.92 453.55 54807.68 88888.00 2013-10-02 03:31:19.750 275 12934.95 453.55 54807.75 88888.00 2013-10-02 03:31:19.875 275 12934.92 453.52 54807.78 88888.00 2013-10-02 03:31:20.000 275 12934.85 453.52 54807.78 88888.00 2013-10-02 03:31:20.125 275 12934.85 453.52 54807.80 88888.00 2013-10-02 03:31:20.250 275 12934.80 453.48 54807.85 88888.00 2013-10-02 03:31:20.375 275 12934.80 453.48 54807.82 88888.00 2013-10-02 03:31:20.500 275 12934.77 453.45 54807.85 88888.00 2013-10-02 03:31:20.625 275 12934.75 453.45 54807.90 88888.00 2013-10-02 03:31:20.750 275 12934.70 453.48 54807.93 88888.00 2013-10-02 03:31:20.875 275 12934.62 453.48 54807.95 88888.00 2013-10-02 03:31:21.000 275 12934.62 453.45 54807.95 88888.00 2013-10-02 03:31:21.125 275 12934.65 453.43 54807.97 88888.00 2013-10-02 03:31:21.250 275 12934.62 453.43 54808.03 88888.00 2013-10-02 03:31:21.375 275 12934.60 453.45 54808.03 88888.00 2013-10-02 03:31:21.500 275 12934.55 453.45 54808.03 88888.00 2013-10-02 03:31:21.625 275 12934.60 453.48 54808.05 88888.00 2013-10-02 03:31:21.750 275 12934.60 453.48 54808.07 88888.00 2013-10-02 03:31:21.875 275 12934.62 453.48 54808.07 88888.00 2013-10-02 03:31:22.000 275 12934.60 453.48 54808.07 88888.00 2013-10-02 03:31:22.125 275 12934.55 453.48 54808.10 88888.00 2013-10-02 03:31:22.250 275 12934.50 453.45 54808.15 88888.00 2013-10-02 03:31:22.375 275 12934.50 453.48 54808.20 88888.00 2013-10-02 03:31:22.500 275 12934.40 453.48 54808.22 88888.00 2013-10-02 03:31:22.625 275 12934.35 453.48 54808.25 88888.00 2013-10-02 03:31:22.750 275 12934.35 453.48 54808.25 88888.00 2013-10-02 03:31:22.875 275 12934.33 453.48 54808.28 88888.00 2013-10-02 03:31:23.000 275 12934.33 453.48 54808.28 88888.00 2013-10-02 03:31:23.125 275 12934.38 453.43 54808.30 88888.00 2013-10-02 03:31:23.250 275 12934.30 453.40 54808.32 88888.00 2013-10-02 03:31:23.375 275 12934.25 453.40 54808.38 88888.00 2013-10-02 03:31:23.500 275 12934.12 453.43 54808.40 88888.00 2013-10-02 03:31:23.625 275 12934.10 453.40 54808.43 88888.00 2013-10-02 03:31:23.750 275 12934.10 453.38 54808.45 88888.00 2013-10-02 03:31:23.875 275 12934.08 453.38 54808.47 88888.00 2013-10-02 03:31:24.000 275 12934.02 453.40 54808.50 88888.00 2013-10-02 03:31:24.125 275 12934.02 453.40 54808.55 88888.00 2013-10-02 03:31:24.250 275 12934.00 453.38 54808.57 88888.00 2013-10-02 03:31:24.375 275 12934.02 453.38 54808.57 88888.00 2013-10-02 03:31:24.500 275 12933.95 453.40 54808.62 88888.00 2013-10-02 03:31:24.625 275 12933.85 453.40 54808.65 88888.00 2013-10-02 03:31:24.750 275 12933.80 453.40 54808.68 88888.00 2013-10-02 03:31:24.875 275 12933.75 453.40 54808.70 88888.00 2013-10-02 03:31:25.000 275 12933.73 453.38 54808.70 88888.00 2013-10-02 03:31:25.125 275 12933.70 453.35 54808.72 88888.00 2013-10-02 03:31:25.250 275 12933.65 453.35 54808.78 88888.00 2013-10-02 03:31:25.375 275 12933.65 453.38 54808.78 88888.00 2013-10-02 03:31:25.500 275 12933.58 453.38 54808.82 88888.00 2013-10-02 03:31:25.625 275 12933.50 453.35 54808.85 88888.00 2013-10-02 03:31:25.750 275 12933.48 453.38 54808.88 88888.00 2013-10-02 03:31:25.875 275 12933.40 453.38 54808.90 88888.00 2013-10-02 03:31:26.000 275 12933.35 453.38 54808.93 88888.00 2013-10-02 03:31:26.125 275 12933.35 453.40 54808.97 88888.00 2013-10-02 03:31:26.250 275 12933.38 453.38 54809.03 88888.00 2013-10-02 03:31:26.375 275 12933.33 453.40 54809.03 88888.00 2013-10-02 03:31:26.500 275 12933.27 453.43 54809.07 88888.00 2013-10-02 03:31:26.625 275 12933.23 453.45 54809.10 88888.00 2013-10-02 03:31:26.750 275 12933.15 453.45 54809.12 88888.00 2013-10-02 03:31:26.875 275 12933.08 453.48 54809.20 88888.00 2013-10-02 03:31:27.000 275 12933.08 453.48 54809.20 88888.00 2013-10-02 03:31:27.125 275 12933.02 453.48 54809.25 88888.00 2013-10-02 03:31:27.250 275 12932.88 453.45 54809.25 88888.00 2013-10-02 03:31:27.375 275 12932.85 453.48 54809.25 88888.00 2013-10-02 03:31:27.500 275 12932.90 453.50 54809.22 88888.00 2013-10-02 03:31:27.625 275 12932.85 453.48 54809.30 88888.00 2013-10-02 03:31:27.750 275 12932.80 453.50 54809.35 88888.00 2013-10-02 03:31:27.875 275 12932.80 453.52 54809.43 88888.00 2013-10-02 03:31:28.000 275 12932.80 453.55 54809.43 88888.00 2013-10-02 03:31:28.125 275 12932.77 453.55 54809.45 88888.00 2013-10-02 03:31:28.250 275 12932.67 453.55 54809.50 88888.00 2013-10-02 03:31:28.375 275 12932.67 453.60 54809.53 88888.00 2013-10-02 03:31:28.500 275 12932.60 453.62 54809.55 88888.00 2013-10-02 03:31:28.625 275 12932.55 453.65 54809.60 88888.00 2013-10-02 03:31:28.750 275 12932.48 453.68 54809.60 88888.00 2013-10-02 03:31:28.875 275 12932.42 453.68 54809.62 88888.00 2013-10-02 03:31:29.000 275 12932.40 453.73 54809.62 88888.00 2013-10-02 03:31:29.125 275 12932.33 453.75 54809.70 88888.00 2013-10-02 03:31:29.250 275 12932.23 453.77 54809.75 88888.00 2013-10-02 03:31:29.375 275 12932.15 453.80 54809.80 88888.00 2013-10-02 03:31:29.500 275 12932.02 453.82 54809.82 88888.00 2013-10-02 03:31:29.625 275 12931.98 453.88 54809.82 88888.00 2013-10-02 03:31:29.750 275 12931.95 453.93 54809.85 88888.00 2013-10-02 03:31:29.875 275 12931.95 453.95 54809.90 88888.00 2013-10-02 03:31:30.000 275 12931.92 453.95 54809.95 88888.00 2013-10-02 03:31:30.125 275 12931.83 453.98 54809.97 88888.00 2013-10-02 03:31:30.250 275 12931.75 453.98 54810.00 88888.00 2013-10-02 03:31:30.375 275 12931.70 454.00 54810.03 88888.00 2013-10-02 03:31:30.500 275 12931.67 454.00 54810.07 88888.00 2013-10-02 03:31:30.625 275 12931.65 454.02 54810.15 88888.00 2013-10-02 03:31:30.750 275 12931.60 454.05 54810.20 88888.00 2013-10-02 03:31:30.875 275 12931.60 454.02 54810.22 88888.00 2013-10-02 03:31:31.000 275 12931.55 454.05 54810.28 88888.00 2013-10-02 03:31:31.125 275 12931.48 454.07 54810.32 88888.00 2013-10-02 03:31:31.250 275 12931.33 454.07 54810.35 88888.00 2013-10-02 03:31:31.375 275 12931.20 454.05 54810.40 88888.00 2013-10-02 03:31:31.500 275 12931.02 454.05 54810.43 88888.00 2013-10-02 03:31:31.625 275 12930.92 454.05 54810.47 88888.00 2013-10-02 03:31:31.750 275 12930.88 454.05 54810.50 88888.00 2013-10-02 03:31:31.875 275 12930.83 454.05 54810.55 88888.00 2013-10-02 03:31:32.000 275 12930.77 454.05 54810.57 88888.00 2013-10-02 03:31:32.125 275 12930.62 454.02 54810.65 88888.00 2013-10-02 03:31:32.250 275 12930.58 454.02 54810.68 88888.00 2013-10-02 03:31:32.375 275 12930.55 454.02 54810.70 88888.00 2013-10-02 03:31:32.500 275 12930.48 454.00 54810.78 88888.00 2013-10-02 03:31:32.625 275 12930.38 454.02 54810.82 88888.00 2013-10-02 03:31:32.750 275 12930.33 454.00 54810.88 88888.00 2013-10-02 03:31:32.875 275 12930.27 454.02 54810.88 88888.00 2013-10-02 03:31:33.000 275 12930.17 454.05 54810.93 88888.00 2013-10-02 03:31:33.125 275 12930.08 454.05 54811.00 88888.00 2013-10-02 03:31:33.250 275 12930.02 454.05 54811.05 88888.00 2013-10-02 03:31:33.375 275 12930.02 454.07 54811.10 88888.00 2013-10-02 03:31:33.500 275 12929.98 454.07 54811.12 88888.00 2013-10-02 03:31:33.625 275 12929.88 454.10 54811.15 88888.00 2013-10-02 03:31:33.750 275 12929.83 454.10 54811.20 88888.00 2013-10-02 03:31:33.875 275 12929.80 454.10 54811.25 88888.00 2013-10-02 03:31:34.000 275 12929.77 454.12 54811.28 88888.00 2013-10-02 03:31:34.125 275 12929.67 454.12 54811.32 88888.00 2013-10-02 03:31:34.250 275 12929.60 454.15 54811.40 88888.00 2013-10-02 03:31:34.375 275 12929.58 454.12 54811.43 88888.00 2013-10-02 03:31:34.500 275 12929.58 454.15 54811.47 88888.00 2013-10-02 03:31:34.625 275 12929.50 454.20 54811.50 88888.00 2013-10-02 03:31:34.750 275 12929.45 454.18 54811.55 88888.00 2013-10-02 03:31:34.875 275 12929.40 454.18 54811.60 88888.00 2013-10-02 03:31:35.000 275 12929.38 454.20 54811.65 88888.00 2013-10-02 03:31:35.125 275 12929.33 454.23 54811.72 88888.00 2013-10-02 03:31:35.250 275 12929.25 454.15 54811.75 88888.00 2013-10-02 03:31:35.375 275 12929.20 454.18 54811.78 88888.00 2013-10-02 03:31:35.500 275 12929.20 454.20 54811.85 88888.00 2013-10-02 03:31:35.625 275 12929.12 454.23 54811.93 88888.00 2013-10-02 03:31:35.750 275 12929.08 454.27 54811.95 88888.00 2013-10-02 03:31:35.875 275 12928.98 454.27 54812.00 88888.00 2013-10-02 03:31:36.000 275 12928.90 454.30 54812.05 88888.00 2013-10-02 03:31:36.125 275 12928.85 454.32 54812.10 88888.00 2013-10-02 03:31:36.250 275 12928.75 454.32 54812.12 88888.00 2013-10-02 03:31:36.375 275 12928.67 454.35 54812.18 88888.00 2013-10-02 03:31:36.500 275 12928.67 454.38 54812.20 88888.00 2013-10-02 03:31:36.625 275 12928.62 454.35 54812.28 88888.00 2013-10-02 03:31:36.750 275 12928.62 454.35 54812.32 88888.00 2013-10-02 03:31:36.875 275 12928.55 454.35 54812.40 88888.00 2013-10-02 03:31:37.000 275 12928.50 454.38 54812.43 88888.00 2013-10-02 03:31:37.125 275 12928.48 454.40 54812.45 88888.00 2013-10-02 03:31:37.250 275 12928.42 454.40 54812.50 88888.00 2013-10-02 03:31:37.375 275 12928.42 454.40 54812.53 88888.00 2013-10-02 03:31:37.500 275 12928.38 454.43 54812.55 88888.00 2013-10-02 03:31:37.625 275 12928.35 454.43 54812.65 88888.00 2013-10-02 03:31:37.750 275 12928.27 454.43 54812.68 88888.00 2013-10-02 03:31:37.875 275 12928.23 454.40 54812.72 88888.00 2013-10-02 03:31:38.000 275 12928.17 454.40 54812.78 88888.00 2013-10-02 03:31:38.125 275 12928.17 454.40 54812.82 88888.00 2013-10-02 03:31:38.250 275 12928.17 454.40 54812.88 88888.00 2013-10-02 03:31:38.375 275 12928.20 454.38 54812.90 88888.00 2013-10-02 03:31:38.500 275 12928.20 454.38 54812.95 88888.00 2013-10-02 03:31:38.625 275 12928.17 454.38 54813.00 88888.00 2013-10-02 03:31:38.750 275 12928.15 454.35 54813.05 88888.00 2013-10-02 03:31:38.875 275 12928.17 454.35 54813.12 88888.00 2013-10-02 03:31:39.000 275 12928.10 454.32 54813.18 88888.00 2013-10-02 03:31:39.125 275 12928.08 454.30 54813.25 88888.00 2013-10-02 03:31:39.250 275 12928.08 454.27 54813.30 88888.00 2013-10-02 03:31:39.375 275 12928.10 454.25 54813.35 88888.00 2013-10-02 03:31:39.500 275 12928.02 454.23 54813.43 88888.00 2013-10-02 03:31:39.625 275 12928.00 454.20 54813.47 88888.00 2013-10-02 03:31:39.750 275 12927.92 454.18 54813.53 88888.00 2013-10-02 03:31:39.875 275 12927.85 454.15 54813.57 88888.00 2013-10-02 03:31:40.000 275 12927.83 454.10 54813.62 88888.00 2013-10-02 03:31:40.125 275 12927.77 454.07 54813.70 88888.00 2013-10-02 03:31:40.250 275 12927.80 454.00 54813.75 88888.00 2013-10-02 03:31:40.375 275 12927.83 454.02 54813.75 88888.00 2013-10-02 03:31:40.500 275 12927.83 453.95 54813.82 88888.00 2013-10-02 03:31:40.625 275 12927.70 453.95 54813.93 88888.00 2013-10-02 03:31:40.750 275 12927.60 453.90 54813.97 88888.00 2013-10-02 03:31:40.875 275 12927.62 453.88 54814.03 88888.00 2013-10-02 03:31:41.000 275 12927.67 453.80 54814.07 88888.00 2013-10-02 03:31:41.125 275 12927.65 453.75 54814.15 88888.00 2013-10-02 03:31:41.250 275 12927.52 453.70 54814.22 88888.00 2013-10-02 03:31:41.375 275 12927.52 453.68 54814.25 88888.00 2013-10-02 03:31:41.500 275 12927.52 453.65 54814.32 88888.00 2013-10-02 03:31:41.625 275 12927.52 453.62 54814.38 88888.00 2013-10-02 03:31:41.750 275 12927.45 453.55 54814.43 88888.00 2013-10-02 03:31:41.875 275 12927.42 453.52 54814.47 88888.00 2013-10-02 03:31:42.000 275 12927.38 453.50 54814.55 88888.00 2013-10-02 03:31:42.125 275 12927.35 453.43 54814.65 88888.00 2013-10-02 03:31:42.250 275 12927.33 453.35 54814.70 88888.00 2013-10-02 03:31:42.375 275 12927.33 453.30 54814.75 88888.00 2013-10-02 03:31:42.500 275 12927.23 453.23 54814.82 88888.00 2013-10-02 03:31:42.625 275 12927.12 453.15 54814.85 88888.00 2013-10-02 03:31:42.750 275 12927.08 453.12 54814.93 88888.00 2013-10-02 03:31:42.875 275 12927.05 453.05 54815.00 88888.00 2013-10-02 03:31:43.000 275 12926.95 453.02 54815.07 88888.00 2013-10-02 03:31:43.125 275 12926.88 452.95 54815.15 88888.00 2013-10-02 03:31:43.250 275 12926.88 452.88 54815.22 88888.00 2013-10-02 03:31:43.375 275 12927.00 452.82 54815.25 88888.00 2013-10-02 03:31:43.500 275 12926.95 452.75 54815.28 88888.00 2013-10-02 03:31:43.625 275 12926.92 452.73 54815.35 88888.00 2013-10-02 03:31:43.750 275 12926.83 452.73 54815.40 88888.00 2013-10-02 03:31:43.875 275 12926.77 452.68 54815.50 88888.00 2013-10-02 03:31:44.000 275 12926.67 452.62 54815.55 88888.00 2013-10-02 03:31:44.125 275 12926.62 452.57 54815.62 88888.00 2013-10-02 03:31:44.250 275 12926.58 452.52 54815.72 88888.00 2013-10-02 03:31:44.375 275 12926.55 452.50 54815.75 88888.00 2013-10-02 03:31:44.500 275 12926.48 452.45 54815.80 88888.00 2013-10-02 03:31:44.625 275 12926.45 452.43 54815.88 88888.00 2013-10-02 03:31:44.750 275 12926.48 452.38 54815.95 88888.00 2013-10-02 03:31:44.875 275 12926.48 452.38 54816.03 88888.00 2013-10-02 03:31:45.000 275 12926.45 452.38 54816.05 88888.00 2013-10-02 03:31:45.125 275 12926.40 452.35 54816.07 88888.00 2013-10-02 03:31:45.250 275 12926.38 452.30 54816.18 88888.00 2013-10-02 03:31:45.375 275 12926.35 452.30 54816.20 88888.00 2013-10-02 03:31:45.500 275 12926.30 452.27 54816.28 88888.00 2013-10-02 03:31:45.625 275 12926.25 452.25 54816.32 88888.00 2013-10-02 03:31:45.750 275 12926.17 452.20 54816.40 88888.00 2013-10-02 03:31:45.875 275 12926.10 452.18 54816.50 88888.00 2013-10-02 03:31:46.000 275 12926.10 452.12 54816.55 88888.00 2013-10-02 03:31:46.125 275 12926.02 452.10 54816.60 88888.00 2013-10-02 03:31:46.250 275 12925.90 452.07 54816.68 88888.00 2013-10-02 03:31:46.375 275 12925.92 452.05 54816.70 88888.00 2013-10-02 03:31:46.500 275 12925.85 452.00 54816.78 88888.00 2013-10-02 03:31:46.625 275 12925.77 451.98 54816.82 88888.00 2013-10-02 03:31:46.750 275 12925.70 451.95 54816.88 88888.00 2013-10-02 03:31:46.875 275 12925.67 451.90 54816.93 88888.00 2013-10-02 03:31:47.000 275 12925.60 451.88 54816.97 88888.00 2013-10-02 03:31:47.125 275 12925.58 451.85 54817.05 88888.00 2013-10-02 03:31:47.250 275 12925.55 451.85 54817.15 88888.00 2013-10-02 03:31:47.375 275 12925.55 451.82 54817.20 88888.00 2013-10-02 03:31:47.500 275 12925.45 451.80 54817.25 88888.00 2013-10-02 03:31:47.625 275 12925.35 451.73 54817.30 88888.00 2013-10-02 03:31:47.750 275 12925.33 451.70 54817.35 88888.00 2013-10-02 03:31:47.875 275 12925.33 451.65 54817.43 88888.00 2013-10-02 03:31:48.000 275 12925.27 451.62 54817.47 88888.00 2013-10-02 03:31:48.125 275 12925.25 451.55 54817.55 88888.00 2013-10-02 03:31:48.250 275 12925.20 451.48 54817.60 88888.00 2013-10-02 03:31:48.375 275 12925.12 451.45 54817.62 88888.00 2013-10-02 03:31:48.500 275 12925.02 451.40 54817.70 88888.00 2013-10-02 03:31:48.625 275 12924.98 451.38 54817.78 88888.00 2013-10-02 03:31:48.750 275 12924.92 451.35 54817.88 88888.00 2013-10-02 03:31:48.875 275 12924.85 451.30 54817.93 88888.00 2013-10-02 03:31:49.000 275 12924.85 451.25 54817.95 88888.00 2013-10-02 03:31:49.125 275 12924.88 451.20 54818.05 88888.00 2013-10-02 03:31:49.250 275 12924.83 451.12 54818.10 88888.00 2013-10-02 03:31:49.375 275 12924.80 451.10 54818.12 88888.00 2013-10-02 03:31:49.500 275 12924.75 451.00 54818.20 88888.00 2013-10-02 03:31:49.625 275 12924.70 450.98 54818.28 88888.00 2013-10-02 03:31:49.750 275 12924.67 450.88 54818.35 88888.00 2013-10-02 03:31:49.875 275 12924.60 450.82 54818.35 88888.00 2013-10-02 03:31:50.000 275 12924.55 450.77 54818.40 88888.00 2013-10-02 03:31:50.125 275 12924.52 450.73 54818.50 88888.00 2013-10-02 03:31:50.250 275 12924.45 450.65 54818.57 88888.00 2013-10-02 03:31:50.375 275 12924.48 450.62 54818.60 88888.00 2013-10-02 03:31:50.500 275 12924.35 450.57 54818.62 88888.00 2013-10-02 03:31:50.625 275 12924.23 450.55 54818.70 88888.00 2013-10-02 03:31:50.750 275 12924.20 450.50 54818.75 88888.00 2013-10-02 03:31:50.875 275 12924.20 450.43 54818.82 88888.00 2013-10-02 03:31:51.000 275 12924.17 450.40 54818.90 88888.00 2013-10-02 03:31:51.125 275 12924.12 450.38 54818.95 88888.00 2013-10-02 03:31:51.250 275 12924.05 450.32 54819.00 88888.00 2013-10-02 03:31:51.375 275 12924.05 450.30 54819.07 88888.00 2013-10-02 03:31:51.500 275 12923.98 450.27 54819.15 88888.00 2013-10-02 03:31:51.625 275 12923.95 450.25 54819.18 88888.00 2013-10-02 03:31:51.750 275 12923.95 450.23 54819.20 88888.00 2013-10-02 03:31:51.875 275 12923.88 450.18 54819.25 88888.00 2013-10-02 03:31:52.000 275 12923.83 450.15 54819.30 88888.00 2013-10-02 03:31:52.125 275 12923.83 450.12 54819.35 88888.00 2013-10-02 03:31:52.250 275 12923.80 450.07 54819.40 88888.00 2013-10-02 03:31:52.375 275 12923.80 450.07 54819.45 88888.00 2013-10-02 03:31:52.500 275 12923.80 450.02 54819.50 88888.00 2013-10-02 03:31:52.625 275 12923.75 449.98 54819.55 88888.00 2013-10-02 03:31:52.750 275 12923.62 449.95 54819.60 88888.00 2013-10-02 03:31:52.875 275 12923.58 449.90 54819.62 88888.00 2013-10-02 03:31:53.000 275 12923.58 449.88 54819.68 88888.00 2013-10-02 03:31:53.125 275 12923.52 449.85 54819.72 88888.00 2013-10-02 03:31:53.250 275 12923.45 449.75 54819.78 88888.00 2013-10-02 03:31:53.375 275 12923.42 449.75 54819.82 88888.00 2013-10-02 03:31:53.500 275 12923.40 449.73 54819.90 88888.00 2013-10-02 03:31:53.625 275 12923.35 449.68 54819.93 88888.00 2013-10-02 03:31:53.750 275 12923.35 449.62 54819.97 88888.00 2013-10-02 03:31:53.875 275 12923.33 449.57 54820.03 88888.00 2013-10-02 03:31:54.000 275 12923.33 449.52 54820.05 88888.00 2013-10-02 03:31:54.125 275 12923.27 449.50 54820.07 88888.00 2013-10-02 03:31:54.250 275 12923.20 449.45 54820.15 88888.00 2013-10-02 03:31:54.375 275 12923.20 449.43 54820.18 88888.00 2013-10-02 03:31:54.500 275 12923.23 449.38 54820.20 88888.00 2013-10-02 03:31:54.625 275 12923.23 449.30 54820.25 88888.00 2013-10-02 03:31:54.750 275 12923.17 449.27 54820.28 88888.00 2013-10-02 03:31:54.875 275 12923.17 449.23 54820.32 88888.00 2013-10-02 03:31:55.000 275 12923.17 449.20 54820.38 88888.00 2013-10-02 03:31:55.125 275 12923.15 449.12 54820.43 88888.00 2013-10-02 03:31:55.250 275 12923.12 449.07 54820.45 88888.00 2013-10-02 03:31:55.375 275 12923.12 449.05 54820.50 88888.00 2013-10-02 03:31:55.500 275 12923.12 449.00 54820.55 88888.00 2013-10-02 03:31:55.625 275 12923.12 448.98 54820.60 88888.00 2013-10-02 03:31:55.750 275 12923.10 448.93 54820.70 88888.00 2013-10-02 03:31:55.875 275 12923.05 448.90 54820.72 88888.00 2013-10-02 03:31:56.000 275 12923.02 448.88 54820.72 88888.00 2013-10-02 03:31:56.125 275 12923.00 448.85 54820.75 88888.00 2013-10-02 03:31:56.250 275 12922.88 448.80 54820.78 88888.00 2013-10-02 03:31:56.375 275 12922.83 448.77 54820.80 88888.00 2013-10-02 03:31:56.500 275 12922.85 448.77 54820.85 88888.00 2013-10-02 03:31:56.625 275 12922.90 448.75 54820.88 88888.00 2013-10-02 03:31:56.750 275 12922.85 448.70 54820.90 88888.00 2013-10-02 03:31:56.875 275 12922.75 448.68 54820.95 88888.00 2013-10-02 03:31:57.000 275 12922.73 448.62 54820.97 88888.00 2013-10-02 03:31:57.125 275 12922.73 448.57 54821.03 88888.00 2013-10-02 03:31:57.250 275 12922.70 448.52 54821.07 88888.00 2013-10-02 03:31:57.375 275 12922.67 448.50 54821.10 88888.00 2013-10-02 03:31:57.500 275 12922.58 448.48 54821.18 88888.00 2013-10-02 03:31:57.625 275 12922.58 448.43 54821.18 88888.00 2013-10-02 03:31:57.750 275 12922.60 448.40 54821.15 88888.00 2013-10-02 03:31:57.875 275 12922.52 448.38 54821.22 88888.00 2013-10-02 03:31:58.000 275 12922.50 448.32 54821.25 88888.00 2013-10-02 03:31:58.125 275 12922.52 448.27 54821.30 88888.00 2013-10-02 03:31:58.250 275 12922.48 448.25 54821.32 88888.00 2013-10-02 03:31:58.375 275 12922.45 448.23 54821.35 88888.00 2013-10-02 03:31:58.500 275 12922.42 448.20 54821.35 88888.00 2013-10-02 03:31:58.625 275 12922.33 448.15 54821.40 88888.00 2013-10-02 03:31:58.750 275 12922.33 448.10 54821.45 88888.00 2013-10-02 03:31:58.875 275 12922.30 448.05 54821.45 88888.00 2013-10-02 03:31:59.000 275 12922.20 448.00 54821.47 88888.00 2013-10-02 03:31:59.125 275 12922.17 447.98 54821.53 88888.00 2013-10-02 03:31:59.250 275 12922.17 447.95 54821.55 88888.00 2013-10-02 03:31:59.375 275 12922.25 447.93 54821.57 88888.00 2013-10-02 03:31:59.500 275 12922.17 447.90 54821.60 88888.00 2013-10-02 03:31:59.625 275 12922.08 447.88 54821.65 88888.00 2013-10-02 03:31:59.750 275 12922.00 447.82 54821.68 88888.00 2013-10-02 03:31:59.875 275 12921.95 447.80 54821.68 88888.00 2013-10-02 03:32:00.000 275 12921.85 447.77 54821.70 88888.00 2013-10-02 03:32:00.125 275 12921.80 447.75 54821.75 88888.00 2013-10-02 03:32:00.250 275 12921.70 447.70 54821.75 88888.00 2013-10-02 03:32:00.375 275 12921.67 447.68 54821.78 88888.00 2013-10-02 03:32:00.500 275 12921.65 447.65 54821.82 88888.00 2013-10-02 03:32:00.625 275 12921.65 447.62 54821.82 88888.00 2013-10-02 03:32:00.750 275 12921.65 447.60 54821.82 88888.00 2013-10-02 03:32:00.875 275 12921.65 447.57 54821.85 88888.00 2013-10-02 03:32:01.000 275 12921.60 447.57 54821.90 88888.00 2013-10-02 03:32:01.125 275 12921.55 447.52 54821.95 88888.00 2013-10-02 03:32:01.250 275 12921.45 447.50 54821.97 88888.00 2013-10-02 03:32:01.375 275 12921.42 447.50 54822.03 88888.00 2013-10-02 03:32:01.500 275 12921.33 447.52 54822.03 88888.00 2013-10-02 03:32:01.625 275 12921.30 447.50 54822.05 88888.00 2013-10-02 03:32:01.750 275 12921.27 447.45 54822.03 88888.00 2013-10-02 03:32:01.875 275 12921.25 447.45 54822.07 88888.00 2013-10-02 03:32:02.000 275 12921.20 447.43 54822.07 88888.00 2013-10-02 03:32:02.125 275 12921.17 447.40 54822.10 88888.00 2013-10-02 03:32:02.250 275 12921.15 447.38 54822.12 88888.00 2013-10-02 03:32:02.375 275 12921.15 447.38 54822.15 88888.00 2013-10-02 03:32:02.500 275 12921.02 447.35 54822.20 88888.00 2013-10-02 03:32:02.625 275 12920.90 447.32 54822.20 88888.00 2013-10-02 03:32:02.750 275 12920.88 447.32 54822.20 88888.00 2013-10-02 03:32:02.875 275 12920.85 447.30 54822.22 88888.00 2013-10-02 03:32:03.000 275 12920.77 447.32 54822.22 88888.00 2013-10-02 03:32:03.125 275 12920.73 447.30 54822.25 88888.00 2013-10-02 03:32:03.250 275 12920.73 447.27 54822.28 88888.00 2013-10-02 03:32:03.375 275 12920.75 447.27 54822.28 88888.00 2013-10-02 03:32:03.500 275 12920.67 447.27 54822.32 88888.00 2013-10-02 03:32:03.625 275 12920.60 447.27 54822.38 88888.00 2013-10-02 03:32:03.750 275 12920.58 447.27 54822.35 88888.00 2013-10-02 03:32:03.875 275 12920.62 447.25 54822.35 88888.00 2013-10-02 03:32:04.000 275 12920.55 447.23 54822.38 88888.00 2013-10-02 03:32:04.125 275 12920.42 447.20 54822.38 88888.00 2013-10-02 03:32:04.250 275 12920.38 447.18 54822.40 88888.00 2013-10-02 03:32:04.375 275 12920.38 447.20 54822.40 88888.00 2013-10-02 03:32:04.500 275 12920.27 447.20 54822.43 88888.00 2013-10-02 03:32:04.625 275 12920.23 447.20 54822.45 88888.00 2013-10-02 03:32:04.750 275 12920.20 447.18 54822.45 88888.00 2013-10-02 03:32:04.875 275 12920.12 447.18 54822.45 88888.00 2013-10-02 03:32:05.000 275 12920.08 447.18 54822.45 88888.00 2013-10-02 03:32:05.125 275 12919.98 447.18 54822.47 88888.00 2013-10-02 03:32:05.250 275 12919.88 447.15 54822.50 88888.00 2013-10-02 03:32:05.375 275 12919.92 447.20 54822.53 88888.00 2013-10-02 03:32:05.500 275 12919.88 447.20 54822.53 88888.00 2013-10-02 03:32:05.625 275 12919.80 447.18 54822.53 88888.00 2013-10-02 03:32:05.750 275 12919.75 447.20 54822.55 88888.00 2013-10-02 03:32:05.875 275 12919.73 447.23 54822.57 88888.00 2013-10-02 03:32:06.000 275 12919.62 447.23 54822.60 88888.00 2013-10-02 03:32:06.125 275 12919.55 447.20 54822.60 88888.00 2013-10-02 03:32:06.250 275 12919.50 447.20 54822.62 88888.00 2013-10-02 03:32:06.375 275 12919.42 447.18 54822.62 88888.00 2013-10-02 03:32:06.500 275 12919.35 447.18 54822.65 88888.00 2013-10-02 03:32:06.625 275 12919.27 447.15 54822.65 88888.00 2013-10-02 03:32:06.750 275 12919.20 447.15 54822.65 88888.00 2013-10-02 03:32:06.875 275 12919.08 447.15 54822.68 88888.00 2013-10-02 03:32:07.000 275 12918.95 447.12 54822.68 88888.00 2013-10-02 03:32:07.125 275 12918.80 447.12 54822.72 88888.00 2013-10-02 03:32:07.250 275 12918.65 447.05 54822.78 88888.00 2013-10-02 03:32:07.375 275 12918.60 447.07 54822.78 88888.00 2013-10-02 03:32:07.500 275 12918.48 447.07 54822.80 88888.00 2013-10-02 03:32:07.625 275 12918.40 447.07 54822.80 88888.00 2013-10-02 03:32:07.750 275 12918.35 447.02 54822.80 88888.00 2013-10-02 03:32:07.875 275 12918.30 447.00 54822.80 88888.00 2013-10-02 03:32:08.000 275 12918.25 446.98 54822.82 88888.00 2013-10-02 03:32:08.125 275 12918.15 446.98 54822.85 88888.00 2013-10-02 03:32:08.250 275 12918.00 446.95 54822.88 88888.00 2013-10-02 03:32:08.375 275 12917.92 446.95 54822.88 88888.00 2013-10-02 03:32:08.500 275 12917.75 446.93 54822.90 88888.00 2013-10-02 03:32:08.625 275 12917.62 446.93 54822.95 88888.00 2013-10-02 03:32:08.750 275 12917.52 446.95 54822.97 88888.00 2013-10-02 03:32:08.875 275 12917.45 446.93 54822.97 88888.00 2013-10-02 03:32:09.000 275 12917.42 446.93 54822.97 88888.00 2013-10-02 03:32:09.125 275 12917.35 446.93 54823.00 88888.00 2013-10-02 03:32:09.250 275 12917.20 446.93 54823.05 88888.00 2013-10-02 03:32:09.375 275 12917.17 446.95 54823.07 88888.00 2013-10-02 03:32:09.500 275 12917.05 446.90 54823.10 88888.00 2013-10-02 03:32:09.625 275 12916.92 446.90 54823.10 88888.00 2013-10-02 03:32:09.750 275 12916.83 446.93 54823.15 88888.00 2013-10-02 03:32:09.875 275 12916.73 446.93 54823.18 88888.00 2013-10-02 03:32:10.000 275 12916.60 446.90 54823.20 88888.00 2013-10-02 03:32:10.125 275 12916.55 446.90 54823.20 88888.00 2013-10-02 03:32:10.250 275 12916.42 446.93 54823.22 88888.00 2013-10-02 03:32:10.375 275 12916.38 446.95 54823.22 88888.00 2013-10-02 03:32:10.500 275 12916.33 446.98 54823.20 88888.00 2013-10-02 03:32:10.625 275 12916.23 446.98 54823.22 88888.00 2013-10-02 03:32:10.750 275 12916.10 446.98 54823.25 88888.00 2013-10-02 03:32:10.875 275 12916.00 447.00 54823.28 88888.00 2013-10-02 03:32:11.000 275 12915.92 447.02 54823.30 88888.00 2013-10-02 03:32:11.125 275 12915.88 447.02 54823.32 88888.00 2013-10-02 03:32:11.250 275 12915.77 447.02 54823.35 88888.00 2013-10-02 03:32:11.375 275 12915.73 447.05 54823.38 88888.00 2013-10-02 03:32:11.500 275 12915.55 447.07 54823.32 88888.00 2013-10-02 03:32:11.625 275 12915.45 447.07 54823.35 88888.00 2013-10-02 03:32:11.750 275 12915.40 447.07 54823.38 88888.00 2013-10-02 03:32:11.875 275 12915.27 447.10 54823.43 88888.00 2013-10-02 03:32:12.000 275 12915.20 447.07 54823.43 88888.00 2013-10-02 03:32:12.125 275 12915.15 447.12 54823.45 88888.00 2013-10-02 03:32:12.250 275 12915.05 447.12 54823.50 88888.00 2013-10-02 03:32:12.375 275 12915.00 447.12 54823.47 88888.00 2013-10-02 03:32:12.500 275 12914.88 447.10 54823.50 88888.00 2013-10-02 03:32:12.625 275 12914.77 447.12 54823.53 88888.00 2013-10-02 03:32:12.750 275 12914.67 447.12 54823.55 88888.00 2013-10-02 03:32:12.875 275 12914.62 447.10 54823.55 88888.00 2013-10-02 03:32:13.000 275 12914.60 447.10 54823.60 88888.00 2013-10-02 03:32:13.125 275 12914.50 447.12 54823.65 88888.00 2013-10-02 03:32:13.250 275 12914.40 447.15 54823.68 88888.00 2013-10-02 03:32:13.375 275 12914.33 447.15 54823.65 88888.00 2013-10-02 03:32:13.500 275 12914.25 447.15 54823.68 88888.00 2013-10-02 03:32:13.625 275 12914.17 447.15 54823.72 88888.00 2013-10-02 03:32:13.750 275 12914.08 447.18 54823.75 88888.00 2013-10-02 03:32:13.875 275 12914.00 447.20 54823.78 88888.00 2013-10-02 03:32:14.000 275 12913.85 447.20 54823.80 88888.00 2013-10-02 03:32:14.125 275 12913.75 447.20 54823.82 88888.00 2013-10-02 03:32:14.250 275 12913.67 447.18 54823.85 88888.00 2013-10-02 03:32:14.375 275 12913.62 447.20 54823.88 88888.00 2013-10-02 03:32:14.500 275 12913.62 447.20 54823.90 88888.00 2013-10-02 03:32:14.625 275 12913.50 447.20 54823.90 88888.00 2013-10-02 03:32:14.750 275 12913.38 447.18 54823.95 88888.00 2013-10-02 03:32:14.875 275 12913.27 447.15 54823.97 88888.00 2013-10-02 03:32:15.000 275 12913.17 447.18 54824.00 88888.00 2013-10-02 03:32:15.125 275 12913.12 447.15 54824.03 88888.00 2013-10-02 03:32:15.250 275 12913.02 447.12 54824.05 88888.00 2013-10-02 03:32:15.375 275 12912.95 447.15 54824.07 88888.00 2013-10-02 03:32:15.500 275 12912.88 447.15 54824.10 88888.00 2013-10-02 03:32:15.625 275 12912.80 447.12 54824.12 88888.00 2013-10-02 03:32:15.750 275 12912.73 447.10 54824.12 88888.00 2013-10-02 03:32:15.875 275 12912.55 447.12 54824.18 88888.00 2013-10-02 03:32:16.000 275 12912.40 447.12 54824.20 88888.00 2013-10-02 03:32:16.125 275 12912.30 447.10 54824.25 88888.00 2013-10-02 03:32:16.250 275 12912.17 447.05 54824.25 88888.00 2013-10-02 03:32:16.375 275 12912.10 447.02 54824.25 88888.00 2013-10-02 03:32:16.500 275 12911.98 447.00 54824.30 88888.00 2013-10-02 03:32:16.625 275 12911.92 446.98 54824.32 88888.00 2013-10-02 03:32:16.750 275 12911.88 446.98 54824.35 88888.00 2013-10-02 03:32:16.875 275 12911.80 446.95 54824.40 88888.00 2013-10-02 03:32:17.000 275 12911.65 446.95 54824.40 88888.00 2013-10-02 03:32:17.125 275 12911.50 446.95 54824.43 88888.00 2013-10-02 03:32:17.250 275 12911.33 446.90 54824.50 88888.00 2013-10-02 03:32:17.375 275 12911.25 446.90 54824.50 88888.00 2013-10-02 03:32:17.500 275 12911.15 446.95 54824.55 88888.00 2013-10-02 03:32:17.625 275 12911.08 446.93 54824.60 88888.00 2013-10-02 03:32:17.750 275 12910.98 446.90 54824.60 88888.00 2013-10-02 03:32:17.875 275 12910.88 446.88 54824.60 88888.00 2013-10-02 03:32:18.000 275 12910.80 446.88 54824.65 88888.00 2013-10-02 03:32:18.125 275 12910.77 446.85 54824.65 88888.00 2013-10-02 03:32:18.250 275 12910.65 446.82 54824.72 88888.00 2013-10-02 03:32:18.375 275 12910.55 446.85 54824.72 88888.00 2013-10-02 03:32:18.500 275 12910.42 446.82 54824.75 88888.00 2013-10-02 03:32:18.625 275 12910.35 446.82 54824.80 88888.00 2013-10-02 03:32:18.750 275 12910.17 446.82 54824.82 88888.00 2013-10-02 03:32:18.875 275 12910.08 446.85 54824.82 88888.00 2013-10-02 03:32:19.000 275 12910.02 446.85 54824.80 88888.00 2013-10-02 03:32:19.125 275 12909.98 446.82 54824.85 88888.00 2013-10-02 03:32:19.250 275 12909.88 446.82 54824.90 88888.00 2013-10-02 03:32:19.375 275 12909.83 446.88 54824.95 88888.00 2013-10-02 03:32:19.500 275 12909.73 446.85 54824.97 88888.00 2013-10-02 03:32:19.625 275 12909.62 446.82 54825.00 88888.00 2013-10-02 03:32:19.750 275 12909.60 446.88 54825.00 88888.00 2013-10-02 03:32:19.875 275 12909.52 446.88 54825.05 88888.00 2013-10-02 03:32:20.000 275 12909.45 446.88 54825.07 88888.00 2013-10-02 03:32:20.125 275 12909.40 446.88 54825.12 88888.00 2013-10-02 03:32:20.250 275 12909.33 446.85 54825.18 88888.00 2013-10-02 03:32:20.375 275 12909.30 446.88 54825.18 88888.00 2013-10-02 03:32:20.500 275 12909.23 446.88 54825.18 88888.00 2013-10-02 03:32:20.625 275 12909.15 446.85 54825.22 88888.00 2013-10-02 03:32:20.750 275 12909.08 446.85 54825.25 88888.00 2013-10-02 03:32:20.875 275 12909.02 446.85 54825.30 88888.00 2013-10-02 03:32:21.000 275 12908.95 446.85 54825.32 88888.00 2013-10-02 03:32:21.125 275 12908.85 446.85 54825.35 88888.00 2013-10-02 03:32:21.250 275 12908.88 446.82 54825.43 88888.00 2013-10-02 03:32:21.375 275 12908.83 446.80 54825.45 88888.00 2013-10-02 03:32:21.500 275 12908.73 446.80 54825.47 88888.00 2013-10-02 03:32:21.625 275 12908.70 446.77 54825.50 88888.00 2013-10-02 03:32:21.750 275 12908.67 446.80 54825.50 88888.00 2013-10-02 03:32:21.875 275 12908.55 446.75 54825.55 88888.00 2013-10-02 03:32:22.000 275 12908.45 446.73 54825.55 88888.00 2013-10-02 03:32:22.125 275 12908.42 446.75 54825.57 88888.00 2013-10-02 03:32:22.250 275 12908.30 446.70 54825.62 88888.00 2013-10-02 03:32:22.375 275 12908.17 446.70 54825.62 88888.00 2013-10-02 03:32:22.500 275 12908.12 446.68 54825.68 88888.00 2013-10-02 03:32:22.625 275 12908.05 446.68 54825.68 88888.00 2013-10-02 03:32:22.750 275 12907.98 446.65 54825.72 88888.00 2013-10-02 03:32:22.875 275 12907.95 446.65 54825.75 88888.00 2013-10-02 03:32:23.000 275 12907.92 446.65 54825.75 88888.00 2013-10-02 03:32:23.125 275 12907.85 446.65 54825.78 88888.00 2013-10-02 03:32:23.250 275 12907.73 446.60 54825.82 88888.00 2013-10-02 03:32:23.375 275 12907.70 446.62 54825.85 88888.00 2013-10-02 03:32:23.500 275 12907.67 446.60 54825.88 88888.00 2013-10-02 03:32:23.625 275 12907.55 446.57 54825.90 88888.00 2013-10-02 03:32:23.750 275 12907.55 446.57 54825.95 88888.00 2013-10-02 03:32:23.875 275 12907.52 446.55 54825.97 88888.00 2013-10-02 03:32:24.000 275 12907.40 446.55 54825.97 88888.00 2013-10-02 03:32:24.125 275 12907.30 446.52 54826.03 88888.00 2013-10-02 03:32:24.250 275 12907.23 446.50 54826.07 88888.00 2013-10-02 03:32:24.375 275 12907.23 446.50 54826.10 88888.00 2013-10-02 03:32:24.500 275 12907.20 446.50 54826.12 88888.00 2013-10-02 03:32:24.625 275 12907.12 446.45 54826.15 88888.00 2013-10-02 03:32:24.750 275 12907.02 446.43 54826.18 88888.00 2013-10-02 03:32:24.875 275 12906.90 446.43 54826.20 88888.00 2013-10-02 03:32:25.000 275 12906.83 446.40 54826.22 88888.00 2013-10-02 03:32:25.125 275 12906.80 446.40 54826.25 88888.00 2013-10-02 03:32:25.250 275 12906.75 446.35 54826.30 88888.00 2013-10-02 03:32:25.375 275 12906.70 446.38 54826.30 88888.00 2013-10-02 03:32:25.500 275 12906.65 446.32 54826.35 88888.00 2013-10-02 03:32:25.625 275 12906.55 446.30 54826.35 88888.00 2013-10-02 03:32:25.750 275 12906.42 446.27 54826.38 88888.00 2013-10-02 03:32:25.875 275 12906.35 446.25 54826.43 88888.00 2013-10-02 03:32:26.000 275 12906.30 446.20 54826.43 88888.00 2013-10-02 03:32:26.125 275 12906.25 446.18 54826.47 88888.00 2013-10-02 03:32:26.250 275 12906.15 446.15 54826.50 88888.00 2013-10-02 03:32:26.375 275 12906.15 446.12 54826.53 88888.00 2013-10-02 03:32:26.500 275 12906.10 446.10 54826.55 88888.00 2013-10-02 03:32:26.625 275 12906.02 446.02 54826.60 88888.00 2013-10-02 03:32:26.750 275 12906.00 446.02 54826.62 88888.00 2013-10-02 03:32:26.875 275 12905.98 445.95 54826.65 88888.00 2013-10-02 03:32:27.000 275 12905.90 445.93 54826.62 88888.00 2013-10-02 03:32:27.125 275 12905.73 445.90 54826.68 88888.00 2013-10-02 03:32:27.250 275 12905.67 445.88 54826.70 88888.00 2013-10-02 03:32:27.375 275 12905.70 445.85 54826.75 88888.00 2013-10-02 03:32:27.500 275 12905.65 445.82 54826.80 88888.00 2013-10-02 03:32:27.625 275 12905.60 445.77 54826.82 88888.00 2013-10-02 03:32:27.750 275 12905.48 445.75 54826.85 88888.00 2013-10-02 03:32:27.875 275 12905.45 445.75 54826.85 88888.00 2013-10-02 03:32:28.000 275 12905.45 445.73 54826.85 88888.00 2013-10-02 03:32:28.125 275 12905.45 445.68 54826.90 88888.00 2013-10-02 03:32:28.250 275 12905.40 445.65 54826.95 88888.00 2013-10-02 03:32:28.375 275 12905.38 445.60 54826.93 88888.00 2013-10-02 03:32:28.500 275 12905.38 445.57 54826.95 88888.00 2013-10-02 03:32:28.625 275 12905.33 445.55 54826.97 88888.00 2013-10-02 03:32:28.750 275 12905.20 445.52 54827.00 88888.00 2013-10-02 03:32:28.875 275 12905.12 445.50 54827.03 88888.00 2013-10-02 03:32:29.000 275 12905.05 445.45 54827.05 88888.00 2013-10-02 03:32:29.125 275 12905.02 445.40 54827.05 88888.00 2013-10-02 03:32:29.250 275 12905.05 445.38 54827.07 88888.00 2013-10-02 03:32:29.375 275 12905.00 445.35 54827.12 88888.00 2013-10-02 03:32:29.500 275 12904.98 445.32 54827.15 88888.00 2013-10-02 03:32:29.625 275 12904.98 445.30 54827.15 88888.00 2013-10-02 03:32:29.750 275 12904.95 445.27 54827.18 88888.00 2013-10-02 03:32:29.875 275 12904.92 445.23 54827.20 88888.00 2013-10-02 03:32:30.000 275 12904.85 445.20 54827.20 88888.00 2013-10-02 03:32:30.125 275 12904.77 445.12 54827.25 88888.00 2013-10-02 03:32:30.250 275 12904.75 445.05 54827.28 88888.00 2013-10-02 03:32:30.375 275 12904.75 445.02 54827.32 88888.00 2013-10-02 03:32:30.500 275 12904.70 445.00 54827.32 88888.00 2013-10-02 03:32:30.625 275 12904.65 444.93 54827.35 88888.00 2013-10-02 03:32:30.750 275 12904.70 444.88 54827.35 88888.00 2013-10-02 03:32:30.875 275 12904.73 444.82 54827.40 88888.00 2013-10-02 03:32:31.000 275 12904.73 444.77 54827.40 88888.00 2013-10-02 03:32:31.125 275 12904.65 444.75 54827.43 88888.00 2013-10-02 03:32:31.250 275 12904.50 444.68 54827.47 88888.00 2013-10-02 03:32:31.375 275 12904.40 444.68 54827.47 88888.00 2013-10-02 03:32:31.500 275 12904.40 444.60 54827.50 88888.00 2013-10-02 03:32:31.625 275 12904.42 444.57 54827.50 88888.00 2013-10-02 03:32:31.750 275 12904.38 444.52 54827.55 88888.00 2013-10-02 03:32:31.875 275 12904.30 444.52 54827.55 88888.00 2013-10-02 03:32:32.000 275 12904.33 444.50 54827.57 88888.00 2013-10-02 03:32:32.125 275 12904.30 444.48 54827.60 88888.00 2013-10-02 03:32:32.250 275 12904.17 444.43 54827.65 88888.00 2013-10-02 03:32:32.375 275 12904.05 444.38 54827.65 88888.00 2013-10-02 03:32:32.500 275 12904.00 444.40 54827.70 88888.00 2013-10-02 03:32:32.625 275 12903.92 444.40 54827.72 88888.00 2013-10-02 03:32:32.750 275 12903.85 444.38 54827.78 88888.00 2013-10-02 03:32:32.875 275 12903.85 444.35 54827.80 88888.00 2013-10-02 03:32:33.000 275 12903.85 444.30 54827.82 88888.00 2013-10-02 03:32:33.125 275 12903.75 444.25 54827.85 88888.00 2013-10-02 03:32:33.250 275 12903.60 444.23 54827.88 88888.00 2013-10-02 03:32:33.375 275 12903.55 444.25 54827.90 88888.00 2013-10-02 03:32:33.500 275 12903.58 444.23 54827.93 88888.00 2013-10-02 03:32:33.625 275 12903.52 444.18 54827.93 88888.00 2013-10-02 03:32:33.750 275 12903.40 444.15 54827.95 88888.00 2013-10-02 03:32:33.875 275 12903.27 444.15 54827.97 88888.00 2013-10-02 03:32:34.000 275 12903.23 444.10 54828.00 88888.00 2013-10-02 03:32:34.125 275 12903.23 444.07 54828.03 88888.00 2013-10-02 03:32:34.250 275 12903.20 444.07 54828.03 88888.00 2013-10-02 03:32:34.375 275 12903.15 444.07 54828.05 88888.00 2013-10-02 03:32:34.500 275 12903.00 444.05 54828.07 88888.00 2013-10-02 03:32:34.625 275 12902.98 444.05 54828.10 88888.00 2013-10-02 03:32:34.750 275 12902.98 444.00 54828.12 88888.00 2013-10-02 03:32:34.875 275 12902.92 444.02 54828.12 88888.00 2013-10-02 03:32:35.000 275 12902.83 443.98 54828.15 88888.00 2013-10-02 03:32:35.125 275 12902.67 443.98 54828.15 88888.00 2013-10-02 03:32:35.250 275 12902.58 443.98 54828.22 88888.00 2013-10-02 03:32:35.375 275 12902.52 443.95 54828.20 88888.00 2013-10-02 03:32:35.500 275 12902.52 443.95 54828.20 88888.00 2013-10-02 03:32:35.625 275 12902.52 443.93 54828.22 88888.00 2013-10-02 03:32:35.750 275 12902.48 443.93 54828.25 88888.00 2013-10-02 03:32:35.875 275 12902.40 443.88 54828.30 88888.00 2013-10-02 03:32:36.000 275 12902.42 443.90 54828.35 88888.00 2013-10-02 03:32:36.125 275 12902.45 443.88 54828.35 88888.00 2013-10-02 03:32:36.250 275 12902.35 443.82 54828.38 88888.00 2013-10-02 03:32:36.375 275 12902.27 443.82 54828.38 88888.00 2013-10-02 03:32:36.500 275 12902.25 443.85 54828.40 88888.00 2013-10-02 03:32:36.625 275 12902.25 443.82 54828.47 88888.00 2013-10-02 03:32:36.750 275 12902.20 443.80 54828.47 88888.00 2013-10-02 03:32:36.875 275 12902.10 443.80 54828.47 88888.00 2013-10-02 03:32:37.000 275 12902.02 443.75 54828.47 88888.00 2013-10-02 03:32:37.125 275 12902.00 443.73 54828.50 88888.00 2013-10-02 03:32:37.250 275 12901.98 443.68 54828.53 88888.00 2013-10-02 03:32:37.375 275 12901.92 443.70 54828.55 88888.00 2013-10-02 03:32:37.500 275 12901.90 443.68 54828.60 88888.00 2013-10-02 03:32:37.625 275 12901.90 443.65 54828.60 88888.00 2013-10-02 03:32:37.750 275 12901.83 443.62 54828.60 88888.00 2013-10-02 03:32:37.875 275 12901.77 443.60 54828.60 88888.00 2013-10-02 03:32:38.000 275 12901.73 443.57 54828.62 88888.00 2013-10-02 03:32:38.125 275 12901.73 443.55 54828.62 88888.00 2013-10-02 03:32:38.250 275 12901.70 443.55 54828.68 88888.00 2013-10-02 03:32:38.375 275 12901.65 443.55 54828.68 88888.00 2013-10-02 03:32:38.500 275 12901.65 443.55 54828.68 88888.00 2013-10-02 03:32:38.625 275 12901.60 443.52 54828.70 88888.00 2013-10-02 03:32:38.750 275 12901.60 443.52 54828.70 88888.00 2013-10-02 03:32:38.875 275 12901.58 443.52 54828.75 88888.00 2013-10-02 03:32:39.000 275 12901.52 443.50 54828.75 88888.00 2013-10-02 03:32:39.125 275 12901.48 443.50 54828.78 88888.00 2013-10-02 03:32:39.250 275 12901.48 443.50 54828.78 88888.00 2013-10-02 03:32:39.375 275 12901.45 443.50 54828.80 88888.00 2013-10-02 03:32:39.500 275 12901.38 443.50 54828.80 88888.00 2013-10-02 03:32:39.625 275 12901.27 443.50 54828.82 88888.00 2013-10-02 03:32:39.750 275 12901.23 443.50 54828.85 88888.00 2013-10-02 03:32:39.875 275 12901.12 443.50 54828.88 88888.00 2013-10-02 03:32:40.000 275 12901.10 443.50 54828.90 88888.00 2013-10-02 03:32:40.125 275 12901.02 443.50 54828.90 88888.00 2013-10-02 03:32:40.250 275 12900.95 443.45 54828.93 88888.00 2013-10-02 03:32:40.375 275 12900.95 443.43 54828.93 88888.00 2013-10-02 03:32:40.500 275 12900.88 443.38 54828.95 88888.00 2013-10-02 03:32:40.625 275 12900.88 443.38 54828.97 88888.00 2013-10-02 03:32:40.750 275 12900.83 443.38 54829.00 88888.00 2013-10-02 03:32:40.875 275 12900.83 443.38 54829.03 88888.00 2013-10-02 03:32:41.000 275 12900.75 443.32 54829.03 88888.00 2013-10-02 03:32:41.125 275 12900.62 443.30 54829.05 88888.00 2013-10-02 03:32:41.250 275 12900.52 443.25 54829.10 88888.00 2013-10-02 03:32:41.375 275 12900.52 443.27 54829.12 88888.00 2013-10-02 03:32:41.500 275 12900.50 443.25 54829.12 88888.00 2013-10-02 03:32:41.625 275 12900.48 443.23 54829.15 88888.00 2013-10-02 03:32:41.750 275 12900.40 443.20 54829.18 88888.00 2013-10-02 03:32:41.875 275 12900.33 443.18 54829.18 88888.00 2013-10-02 03:32:42.000 275 12900.27 443.15 54829.18 88888.00 2013-10-02 03:32:42.125 275 12900.27 443.15 54829.20 88888.00 2013-10-02 03:32:42.250 275 12900.27 443.12 54829.22 88888.00 2013-10-02 03:32:42.375 275 12900.35 443.12 54829.25 88888.00 2013-10-02 03:32:42.500 275 12900.30 443.10 54829.25 88888.00 2013-10-02 03:32:42.625 275 12900.25 443.10 54829.28 88888.00 2013-10-02 03:32:42.750 275 12900.20 443.07 54829.30 88888.00 2013-10-02 03:32:42.875 275 12900.20 443.05 54829.30 88888.00 2013-10-02 03:32:43.000 275 12900.12 443.05 54829.32 88888.00 2013-10-02 03:32:43.125 275 12900.08 443.02 54829.35 88888.00 2013-10-02 03:32:43.250 275 12900.08 443.00 54829.35 88888.00 2013-10-02 03:32:43.375 275 12900.15 442.98 54829.38 88888.00 2013-10-02 03:32:43.500 275 12900.08 442.98 54829.38 88888.00 2013-10-02 03:32:43.625 275 12900.02 443.00 54829.40 88888.00 2013-10-02 03:32:43.750 275 12899.95 442.98 54829.40 88888.00 2013-10-02 03:32:43.875 275 12900.00 442.98 54829.43 88888.00 2013-10-02 03:32:44.000 275 12900.00 443.00 54829.43 88888.00 2013-10-02 03:32:44.125 275 12899.98 443.02 54829.45 88888.00 2013-10-02 03:32:44.250 275 12899.95 443.00 54829.43 88888.00 2013-10-02 03:32:44.375 275 12899.98 443.02 54829.43 88888.00 2013-10-02 03:32:44.500 275 12899.92 443.02 54829.45 88888.00 2013-10-02 03:32:44.625 275 12899.98 443.02 54829.47 88888.00 2013-10-02 03:32:44.750 275 12899.98 443.05 54829.47 88888.00 2013-10-02 03:32:44.875 275 12899.95 443.07 54829.47 88888.00 2013-10-02 03:32:45.000 275 12899.88 443.07 54829.47 88888.00 2013-10-02 03:32:45.125 275 12899.83 443.07 54829.50 88888.00 2013-10-02 03:32:45.250 275 12899.83 443.07 54829.50 88888.00 2013-10-02 03:32:45.375 275 12899.83 443.12 54829.50 88888.00 2013-10-02 03:32:45.500 275 12899.80 443.10 54829.50 88888.00 2013-10-02 03:32:45.625 275 12899.77 443.12 54829.55 88888.00 2013-10-02 03:32:45.750 275 12899.80 443.12 54829.55 88888.00 2013-10-02 03:32:45.875 275 12899.83 443.15 54829.55 88888.00 2013-10-02 03:32:46.000 275 12899.77 443.15 54829.55 88888.00 2013-10-02 03:32:46.125 275 12899.73 443.20 54829.57 88888.00 2013-10-02 03:32:46.250 275 12899.67 443.20 54829.60 88888.00 2013-10-02 03:32:46.375 275 12899.65 443.25 54829.60 88888.00 2013-10-02 03:32:46.500 275 12899.65 443.27 54829.60 88888.00 2013-10-02 03:32:46.625 275 12899.67 443.30 54829.62 88888.00 2013-10-02 03:32:46.750 275 12899.65 443.27 54829.62 88888.00 2013-10-02 03:32:46.875 275 12899.60 443.27 54829.62 88888.00 2013-10-02 03:32:47.000 275 12899.60 443.30 54829.65 88888.00 2013-10-02 03:32:47.125 275 12899.60 443.30 54829.65 88888.00 2013-10-02 03:32:47.250 275 12899.50 443.27 54829.65 88888.00 2013-10-02 03:32:47.375 275 12899.50 443.30 54829.70 88888.00 2013-10-02 03:32:47.500 275 12899.52 443.30 54829.70 88888.00 2013-10-02 03:32:47.625 275 12899.50 443.27 54829.70 88888.00 2013-10-02 03:32:47.750 275 12899.42 443.32 54829.72 88888.00 2013-10-02 03:32:47.875 275 12899.38 443.27 54829.72 88888.00 2013-10-02 03:32:48.000 275 12899.38 443.27 54829.72 88888.00 2013-10-02 03:32:48.125 275 12899.30 443.25 54829.75 88888.00 2013-10-02 03:32:48.250 275 12899.25 443.23 54829.78 88888.00 2013-10-02 03:32:48.375 275 12899.27 443.23 54829.78 88888.00 2013-10-02 03:32:48.500 275 12899.27 443.25 54829.80 88888.00 2013-10-02 03:32:48.625 275 12899.23 443.23 54829.82 88888.00 2013-10-02 03:32:48.750 275 12899.17 443.20 54829.80 88888.00 2013-10-02 03:32:48.875 275 12899.12 443.18 54829.80 88888.00 2013-10-02 03:32:49.000 275 12899.12 443.18 54829.85 88888.00 2013-10-02 03:32:49.125 275 12899.12 443.15 54829.90 88888.00 2013-10-02 03:32:49.250 275 12899.02 443.15 54829.90 88888.00 2013-10-02 03:32:49.375 275 12899.00 443.15 54829.90 88888.00 2013-10-02 03:32:49.500 275 12899.05 443.15 54829.90 88888.00 2013-10-02 03:32:49.625 275 12899.08 443.12 54829.95 88888.00 2013-10-02 03:32:49.750 275 12899.00 443.12 54829.97 88888.00 2013-10-02 03:32:49.875 275 12898.90 443.10 54830.03 88888.00 2013-10-02 03:32:50.000 275 12898.83 443.10 54830.05 88888.00 2013-10-02 03:32:50.125 275 12898.75 443.07 54830.05 88888.00 2013-10-02 03:32:50.250 275 12898.67 443.05 54830.07 88888.00 2013-10-02 03:32:50.375 275 12898.73 443.05 54830.07 88888.00 2013-10-02 03:32:50.500 275 12898.73 443.02 54830.12 88888.00 2013-10-02 03:32:50.625 275 12898.65 443.05 54830.15 88888.00 2013-10-02 03:32:50.750 275 12898.62 443.02 54830.15 88888.00 2013-10-02 03:32:50.875 275 12898.55 443.02 54830.18 88888.00 2013-10-02 03:32:51.000 275 12898.55 443.02 54830.18 88888.00 2013-10-02 03:32:51.125 275 12898.52 443.02 54830.20 88888.00 2013-10-02 03:32:51.250 275 12898.50 443.00 54830.20 88888.00 2013-10-02 03:32:51.375 275 12898.48 443.02 54830.22 88888.00 2013-10-02 03:32:51.500 275 12898.35 443.00 54830.25 88888.00 2013-10-02 03:32:51.625 275 12898.27 443.00 54830.28 88888.00 2013-10-02 03:32:51.750 275 12898.27 442.98 54830.32 88888.00 2013-10-02 03:32:51.875 275 12898.25 442.95 54830.30 88888.00 2013-10-02 03:32:52.000 275 12898.25 442.95 54830.28 88888.00 2013-10-02 03:32:52.125 275 12898.20 442.93 54830.30 88888.00 2013-10-02 03:32:52.250 275 12898.10 442.93 54830.32 88888.00 2013-10-02 03:32:52.375 275 12898.15 442.93 54830.35 88888.00 2013-10-02 03:32:52.500 275 12898.17 442.93 54830.38 88888.00 2013-10-02 03:32:52.625 275 12898.25 442.90 54830.38 88888.00 2013-10-02 03:32:52.750 275 12898.20 442.93 54830.40 88888.00 2013-10-02 03:32:52.875 275 12898.17 442.90 54830.40 88888.00 2013-10-02 03:32:53.000 275 12898.23 442.90 54830.43 88888.00 2013-10-02 03:32:53.125 275 12898.20 442.90 54830.43 88888.00 2013-10-02 03:32:53.250 275 12898.12 442.90 54830.45 88888.00 2013-10-02 03:32:53.375 275 12898.17 442.90 54830.47 88888.00 2013-10-02 03:32:53.500 275 12898.12 442.88 54830.50 88888.00 2013-10-02 03:32:53.625 275 12898.05 442.88 54830.47 88888.00 2013-10-02 03:32:53.750 275 12898.00 442.85 54830.50 88888.00 2013-10-02 03:32:53.875 275 12897.98 442.85 54830.53 88888.00 2013-10-02 03:32:54.000 275 12897.95 442.82 54830.55 88888.00 2013-10-02 03:32:54.125 275 12897.92 442.80 54830.55 88888.00 2013-10-02 03:32:54.250 275 12897.98 442.77 54830.55 88888.00 2013-10-02 03:32:54.375 275 12897.98 442.80 54830.57 88888.00 2013-10-02 03:32:54.500 275 12897.98 442.77 54830.60 88888.00 2013-10-02 03:32:54.625 275 12897.95 442.77 54830.62 88888.00 2013-10-02 03:32:54.750 275 12897.95 442.77 54830.65 88888.00 2013-10-02 03:32:54.875 275 12897.90 442.77 54830.65 88888.00 2013-10-02 03:32:55.000 275 12897.88 442.77 54830.68 88888.00 2013-10-02 03:32:55.125 275 12897.83 442.77 54830.72 88888.00 2013-10-02 03:32:55.250 275 12897.77 442.75 54830.72 88888.00 2013-10-02 03:32:55.375 275 12897.77 442.75 54830.72 88888.00 2013-10-02 03:32:55.500 275 12897.75 442.80 54830.78 88888.00 2013-10-02 03:32:55.625 275 12897.70 442.80 54830.80 88888.00 2013-10-02 03:32:55.750 275 12897.67 442.80 54830.80 88888.00 2013-10-02 03:32:55.875 275 12897.65 442.80 54830.82 88888.00 2013-10-02 03:32:56.000 275 12897.60 442.82 54830.85 88888.00 2013-10-02 03:32:56.125 275 12897.55 442.82 54830.88 88888.00 2013-10-02 03:32:56.250 275 12897.45 442.82 54830.88 88888.00 2013-10-02 03:32:56.375 275 12897.48 442.82 54830.93 88888.00 2013-10-02 03:32:56.500 275 12897.48 442.82 54830.95 88888.00 2013-10-02 03:32:56.625 275 12897.45 442.82 54830.97 88888.00 2013-10-02 03:32:56.750 275 12897.35 442.80 54831.00 88888.00 2013-10-02 03:32:56.875 275 12897.35 442.77 54831.00 88888.00 2013-10-02 03:32:57.000 275 12897.42 442.77 54831.03 88888.00 2013-10-02 03:32:57.125 275 12897.42 442.80 54831.07 88888.00 2013-10-02 03:32:57.250 275 12897.35 442.77 54831.07 88888.00 2013-10-02 03:32:57.375 275 12897.30 442.80 54831.05 88888.00 2013-10-02 03:32:57.500 275 12897.23 442.77 54831.10 88888.00 2013-10-02 03:32:57.625 275 12897.17 442.80 54831.12 88888.00 2013-10-02 03:32:57.750 275 12897.12 442.80 54831.15 88888.00 2013-10-02 03:32:57.875 275 12897.10 442.77 54831.18 88888.00 2013-10-02 03:32:58.000 275 12897.08 442.80 54831.15 88888.00 2013-10-02 03:32:58.125 275 12897.08 442.77 54831.15 88888.00 2013-10-02 03:32:58.250 275 12897.02 442.73 54831.20 88888.00 2013-10-02 03:32:58.375 275 12897.02 442.77 54831.22 88888.00 2013-10-02 03:32:58.500 275 12896.95 442.73 54831.20 88888.00 2013-10-02 03:32:58.625 275 12896.88 442.70 54831.22 88888.00 2013-10-02 03:32:58.750 275 12896.88 442.73 54831.28 88888.00 2013-10-02 03:32:58.875 275 12896.85 442.68 54831.28 88888.00 2013-10-02 03:32:59.000 275 12896.88 442.70 54831.30 88888.00 2013-10-02 03:32:59.125 275 12896.83 442.70 54831.32 88888.00 2013-10-02 03:32:59.250 275 12896.75 442.70 54831.38 88888.00 2013-10-02 03:32:59.375 275 12896.75 442.68 54831.40 88888.00 2013-10-02 03:32:59.500 275 12896.70 442.70 54831.45 88888.00 2013-10-02 03:32:59.625 275 12896.65 442.73 54831.45 88888.00 2013-10-02 03:32:59.750 275 12896.60 442.73 54831.50 88888.00 2013-10-02 03:32:59.875 275 12896.60 442.70 54831.53 88888.00 2013-10-02 03:33:00.000 275 12896.58 442.73 54831.57 88888.00 2013-10-02 03:33:00.125 275 12896.50 442.80 54831.62 88888.00 2013-10-02 03:33:00.250 275 12896.48 442.77 54831.65 88888.00 2013-10-02 03:33:00.375 275 12896.55 442.77 54831.62 88888.00 2013-10-02 03:33:00.500 275 12896.52 442.82 54831.65 88888.00 2013-10-02 03:33:00.625 275 12896.48 442.80 54831.68 88888.00 2013-10-02 03:33:00.750 275 12896.45 442.80 54831.75 88888.00 2013-10-02 03:33:00.875 275 12896.45 442.82 54831.75 88888.00 2013-10-02 03:33:01.000 275 12896.40 442.88 54831.75 88888.00 2013-10-02 03:33:01.125 275 12896.38 442.93 54831.82 88888.00 2013-10-02 03:33:01.250 275 12896.30 442.93 54831.85 88888.00 2013-10-02 03:33:01.375 275 12896.27 442.95 54831.85 88888.00 2013-10-02 03:33:01.500 275 12896.25 442.95 54831.88 88888.00 2013-10-02 03:33:01.625 275 12896.27 442.95 54831.90 88888.00 2013-10-02 03:33:01.750 275 12896.20 442.98 54831.93 88888.00 2013-10-02 03:33:01.875 275 12896.12 443.02 54831.97 88888.00 2013-10-02 03:33:02.000 275 12896.12 443.05 54831.97 88888.00 2013-10-02 03:33:02.125 275 12896.12 443.10 54832.00 88888.00 2013-10-02 03:33:02.250 275 12896.15 443.12 54832.03 88888.00 2013-10-02 03:33:02.375 275 12896.12 443.15 54832.03 88888.00 2013-10-02 03:33:02.500 275 12896.12 443.18 54832.05 88888.00 2013-10-02 03:33:02.625 275 12896.10 443.23 54832.07 88888.00 2013-10-02 03:33:02.750 275 12896.10 443.23 54832.12 88888.00 2013-10-02 03:33:02.875 275 12896.10 443.25 54832.15 88888.00 2013-10-02 03:33:03.000 275 12896.08 443.27 54832.15 88888.00 2013-10-02 03:33:03.125 275 12896.00 443.30 54832.18 88888.00 2013-10-02 03:33:03.250 275 12895.88 443.32 54832.25 88888.00 2013-10-02 03:33:03.375 275 12895.88 443.35 54832.25 88888.00 2013-10-02 03:33:03.500 275 12895.88 443.38 54832.28 88888.00 2013-10-02 03:33:03.625 275 12895.85 443.35 54832.32 88888.00 2013-10-02 03:33:03.750 275 12895.83 443.38 54832.35 88888.00 2013-10-02 03:33:03.875 275 12895.77 443.38 54832.38 88888.00 2013-10-02 03:33:04.000 275 12895.75 443.38 54832.38 88888.00 2013-10-02 03:33:04.125 275 12895.75 443.40 54832.40 88888.00 2013-10-02 03:33:04.250 275 12895.75 443.40 54832.43 88888.00 2013-10-02 03:33:04.375 275 12895.75 443.45 54832.43 88888.00 2013-10-02 03:33:04.500 275 12895.65 443.50 54832.50 88888.00 2013-10-02 03:33:04.625 275 12895.65 443.52 54832.55 88888.00 2013-10-02 03:33:04.750 275 12895.62 443.55 54832.57 88888.00 2013-10-02 03:33:04.875 275 12895.67 443.57 54832.60 88888.00 2013-10-02 03:33:05.000 275 12895.67 443.60 54832.62 88888.00 2013-10-02 03:33:05.125 275 12895.65 443.62 54832.65 88888.00 2013-10-02 03:33:05.250 275 12895.58 443.62 54832.68 88888.00 2013-10-02 03:33:05.375 275 12895.58 443.70 54832.68 88888.00 2013-10-02 03:33:05.500 275 12895.52 443.75 54832.68 88888.00 2013-10-02 03:33:05.625 275 12895.55 443.77 54832.70 88888.00 2013-10-02 03:33:05.750 275 12895.55 443.82 54832.78 88888.00 2013-10-02 03:33:05.875 275 12895.50 443.85 54832.78 88888.00 2013-10-02 03:33:06.000 275 12895.55 443.90 54832.78 88888.00 2013-10-02 03:33:06.125 275 12895.52 443.95 54832.80 88888.00 2013-10-02 03:33:06.250 275 12895.50 444.02 54832.82 88888.00 2013-10-02 03:33:06.375 275 12895.55 444.02 54832.85 88888.00 2013-10-02 03:33:06.500 275 12895.58 444.07 54832.85 88888.00 2013-10-02 03:33:06.625 275 12895.58 444.10 54832.88 88888.00 2013-10-02 03:33:06.750 275 12895.58 444.18 54832.88 88888.00 2013-10-02 03:33:06.875 275 12895.62 444.20 54832.90 88888.00 2013-10-02 03:33:07.000 275 12895.67 444.25 54832.90 88888.00 2013-10-02 03:33:07.125 275 12895.65 444.30 54832.93 88888.00 2013-10-02 03:33:07.250 275 12895.62 444.35 54832.95 88888.00 2013-10-02 03:33:07.375 275 12895.65 444.40 54832.97 88888.00 2013-10-02 03:33:07.500 275 12895.65 444.45 54832.97 88888.00 2013-10-02 03:33:07.625 275 12895.65 444.48 54833.00 88888.00 2013-10-02 03:33:07.750 275 12895.62 444.55 54833.03 88888.00 2013-10-02 03:33:07.875 275 12895.65 444.57 54833.05 88888.00 2013-10-02 03:33:08.000 275 12895.65 444.60 54833.05 88888.00 2013-10-02 03:33:08.125 275 12895.65 444.65 54833.07 88888.00 2013-10-02 03:33:08.250 275 12895.62 444.65 54833.10 88888.00 2013-10-02 03:33:08.375 275 12895.58 444.68 54833.10 88888.00 2013-10-02 03:33:08.500 275 12895.58 444.73 54833.15 88888.00 2013-10-02 03:33:08.625 275 12895.60 444.75 54833.18 88888.00 2013-10-02 03:33:08.750 275 12895.52 444.77 54833.22 88888.00 2013-10-02 03:33:08.875 275 12895.55 444.80 54833.25 88888.00 2013-10-02 03:33:09.000 275 12895.55 444.85 54833.22 88888.00 2013-10-02 03:33:09.125 275 12895.55 444.88 54833.28 88888.00 2013-10-02 03:33:09.250 275 12895.50 444.88 54833.28 88888.00 2013-10-02 03:33:09.375 275 12895.52 444.88 54833.28 88888.00 2013-10-02 03:33:09.500 275 12895.48 444.93 54833.30 88888.00 2013-10-02 03:33:09.625 275 12895.42 444.93 54833.35 88888.00 2013-10-02 03:33:09.750 275 12895.45 444.98 54833.38 88888.00 2013-10-02 03:33:09.875 275 12895.50 444.98 54833.40 88888.00 2013-10-02 03:33:10.000 275 12895.50 444.98 54833.40 88888.00 2013-10-02 03:33:10.125 275 12895.40 445.00 54833.45 88888.00 2013-10-02 03:33:10.250 275 12895.30 445.02 54833.47 88888.00 2013-10-02 03:33:10.375 275 12895.33 445.05 54833.50 88888.00 2013-10-02 03:33:10.500 275 12895.33 445.07 54833.53 88888.00 2013-10-02 03:33:10.625 275 12895.33 445.10 54833.53 88888.00 2013-10-02 03:33:10.750 275 12895.35 445.10 54833.55 88888.00 2013-10-02 03:33:10.875 275 12895.35 445.10 54833.60 88888.00 2013-10-02 03:33:11.000 275 12895.33 445.07 54833.60 88888.00 2013-10-02 03:33:11.125 275 12895.33 445.10 54833.62 88888.00 2013-10-02 03:33:11.250 275 12895.30 445.10 54833.65 88888.00 2013-10-02 03:33:11.375 275 12895.33 445.12 54833.68 88888.00 2013-10-02 03:33:11.500 275 12895.30 445.10 54833.68 88888.00 2013-10-02 03:33:11.625 275 12895.27 445.10 54833.72 88888.00 2013-10-02 03:33:11.750 275 12895.35 445.12 54833.72 88888.00 2013-10-02 03:33:11.875 275 12895.40 445.12 54833.75 88888.00 2013-10-02 03:33:12.000 275 12895.33 445.15 54833.78 88888.00 2013-10-02 03:33:12.125 275 12895.27 445.15 54833.80 88888.00 2013-10-02 03:33:12.250 275 12895.33 445.18 54833.80 88888.00 2013-10-02 03:33:12.375 275 12895.40 445.20 54833.82 88888.00 2013-10-02 03:33:12.500 275 12895.45 445.20 54833.85 88888.00 2013-10-02 03:33:12.625 275 12895.42 445.20 54833.88 88888.00 2013-10-02 03:33:12.750 275 12895.40 445.23 54833.90 88888.00 2013-10-02 03:33:12.875 275 12895.40 445.20 54833.93 88888.00 2013-10-02 03:33:13.000 275 12895.40 445.20 54833.93 88888.00 2013-10-02 03:33:13.125 275 12895.38 445.25 54833.93 88888.00 2013-10-02 03:33:13.250 275 12895.33 445.27 54833.97 88888.00 2013-10-02 03:33:13.375 275 12895.33 445.30 54834.00 88888.00 2013-10-02 03:33:13.500 275 12895.35 445.30 54834.03 88888.00 2013-10-02 03:33:13.625 275 12895.27 445.27 54834.05 88888.00 2013-10-02 03:33:13.750 275 12895.23 445.27 54834.07 88888.00 2013-10-02 03:33:13.875 275 12895.20 445.32 54834.10 88888.00 2013-10-02 03:33:14.000 275 12895.27 445.32 54834.07 88888.00 2013-10-02 03:33:14.125 275 12895.35 445.35 54834.15 88888.00 2013-10-02 03:33:14.250 275 12895.30 445.38 54834.15 88888.00 2013-10-02 03:33:14.375 275 12895.33 445.38 54834.20 88888.00 2013-10-02 03:33:14.500 275 12895.33 445.40 54834.18 88888.00 2013-10-02 03:33:14.625 275 12895.33 445.43 54834.18 88888.00 2013-10-02 03:33:14.750 275 12895.38 445.43 54834.20 88888.00 2013-10-02 03:33:14.875 275 12895.33 445.45 54834.20 88888.00 2013-10-02 03:33:15.000 275 12895.30 445.48 54834.22 88888.00 2013-10-02 03:33:15.125 275 12895.30 445.55 54834.28 88888.00 2013-10-02 03:33:15.250 275 12895.25 445.55 54834.28 88888.00 2013-10-02 03:33:15.375 275 12895.33 445.60 54834.28 88888.00 2013-10-02 03:33:15.500 275 12895.40 445.65 54834.30 88888.00 2013-10-02 03:33:15.625 275 12895.48 445.68 54834.30 88888.00 2013-10-02 03:33:15.750 275 12895.50 445.73 54834.30 88888.00 2013-10-02 03:33:15.875 275 12895.48 445.80 54834.32 88888.00 2013-10-02 03:33:16.000 275 12895.50 445.85 54834.35 88888.00 2013-10-02 03:33:16.125 275 12895.58 445.90 54834.32 88888.00 2013-10-02 03:33:16.250 275 12895.65 445.95 54834.35 88888.00 2013-10-02 03:33:16.375 275 12895.77 446.02 54834.38 88888.00 2013-10-02 03:33:16.500 275 12895.80 446.05 54834.38 88888.00 2013-10-02 03:33:16.625 275 12895.80 446.18 54834.35 88888.00 2013-10-02 03:33:16.750 275 12895.83 446.27 54834.38 88888.00 2013-10-02 03:33:16.875 275 12895.85 446.35 54834.40 88888.00 2013-10-02 03:33:17.000 275 12895.83 446.40 54834.38 88888.00 2013-10-02 03:33:17.125 275 12895.83 446.45 54834.40 88888.00 2013-10-02 03:33:17.250 275 12895.85 446.50 54834.38 88888.00 2013-10-02 03:33:17.375 275 12895.95 446.57 54834.38 88888.00 2013-10-02 03:33:17.500 275 12895.95 446.68 54834.40 88888.00 2013-10-02 03:33:17.625 275 12896.02 446.75 54834.40 88888.00 2013-10-02 03:33:17.750 275 12896.05 446.82 54834.40 88888.00 2013-10-02 03:33:17.875 275 12896.05 446.88 54834.43 88888.00 2013-10-02 03:33:18.000 275 12896.12 446.93 54834.40 88888.00 2013-10-02 03:33:18.125 275 12896.15 447.00 54834.43 88888.00 2013-10-02 03:33:18.250 275 12896.15 447.05 54834.45 88888.00 2013-10-02 03:33:18.375 275 12896.20 447.12 54834.45 88888.00 2013-10-02 03:33:18.500 275 12896.23 447.18 54834.45 88888.00 2013-10-02 03:33:18.625 275 12896.23 447.20 54834.47 88888.00 2013-10-02 03:33:18.750 275 12896.25 447.27 54834.47 88888.00 2013-10-02 03:33:18.875 275 12896.20 447.30 54834.47 88888.00 2013-10-02 03:33:19.000 275 12896.20 447.32 54834.50 88888.00 2013-10-02 03:33:19.125 275 12896.17 447.40 54834.53 88888.00 2013-10-02 03:33:19.250 275 12896.20 447.45 54834.55 88888.00 2013-10-02 03:33:19.375 275 12896.23 447.50 54834.53 88888.00 2013-10-02 03:33:19.500 275 12896.23 447.50 54834.55 88888.00 2013-10-02 03:33:19.625 275 12896.17 447.52 54834.55 88888.00 2013-10-02 03:33:19.750 275 12896.17 447.57 54834.57 88888.00 2013-10-02 03:33:19.875 275 12896.12 447.60 54834.57 88888.00 2013-10-02 03:33:20.000 275 12896.05 447.65 54834.60 88888.00 2013-10-02 03:33:20.125 275 12896.08 447.68 54834.62 88888.00 2013-10-02 03:33:20.250 275 12896.02 447.68 54834.70 88888.00 2013-10-02 03:33:20.375 275 12896.08 447.73 54834.70 88888.00 2013-10-02 03:33:20.500 275 12896.02 447.75 54834.72 88888.00 2013-10-02 03:33:20.625 275 12896.00 447.73 54834.72 88888.00 2013-10-02 03:33:20.750 275 12896.05 447.77 54834.72 88888.00 2013-10-02 03:33:20.875 275 12896.05 447.82 54834.75 88888.00 2013-10-02 03:33:21.000 275 12896.02 447.85 54834.78 88888.00 2013-10-02 03:33:21.125 275 12895.95 447.90 54834.80 88888.00 2013-10-02 03:33:21.250 275 12895.88 447.93 54834.80 88888.00 2013-10-02 03:33:21.375 275 12895.85 448.00 54834.80 88888.00 2013-10-02 03:33:21.500 275 12895.83 448.00 54834.82 88888.00 2013-10-02 03:33:21.625 275 12895.77 448.00 54834.88 88888.00 2013-10-02 03:33:21.750 275 12895.73 448.02 54834.88 88888.00 2013-10-02 03:33:21.875 275 12895.77 448.07 54834.93 88888.00 2013-10-02 03:33:22.000 275 12895.77 448.07 54834.93 88888.00 2013-10-02 03:33:22.125 275 12895.70 448.12 54834.93 88888.00 2013-10-02 03:33:22.250 275 12895.65 448.10 54834.95 88888.00 2013-10-02 03:33:22.375 275 12895.65 448.15 54834.93 88888.00 2013-10-02 03:33:22.500 275 12895.67 448.20 54834.97 88888.00 2013-10-02 03:33:22.625 275 12895.65 448.25 54835.00 88888.00 2013-10-02 03:33:22.750 275 12895.62 448.30 54835.03 88888.00 2013-10-02 03:33:22.875 275 12895.58 448.35 54835.05 88888.00 2013-10-02 03:33:23.000 275 12895.52 448.38 54835.07 88888.00 2013-10-02 03:33:23.125 275 12895.50 448.40 54835.07 88888.00 2013-10-02 03:33:23.250 275 12895.50 448.43 54835.10 88888.00 2013-10-02 03:33:23.375 275 12895.55 448.48 54835.10 88888.00 2013-10-02 03:33:23.500 275 12895.60 448.52 54835.10 88888.00 2013-10-02 03:33:23.625 275 12895.55 448.57 54835.12 88888.00 2013-10-02 03:33:23.750 275 12895.50 448.62 54835.15 88888.00 2013-10-02 03:33:23.875 275 12895.50 448.70 54835.15 88888.00 2013-10-02 03:33:24.000 275 12895.62 448.75 54835.18 88888.00 2013-10-02 03:33:24.125 275 12895.62 448.80 54835.18 88888.00 2013-10-02 03:33:24.250 275 12895.60 448.82 54835.20 88888.00 2013-10-02 03:33:24.375 275 12895.65 448.88 54835.18 88888.00 2013-10-02 03:33:24.500 275 12895.60 448.90 54835.20 88888.00 2013-10-02 03:33:24.625 275 12895.62 448.98 54835.18 88888.00 2013-10-02 03:33:24.750 275 12895.60 449.05 54835.20 88888.00 2013-10-02 03:33:24.875 275 12895.62 449.10 54835.22 88888.00 2013-10-02 03:33:25.000 275 12895.62 449.15 54835.22 88888.00 2013-10-02 03:33:25.125 275 12895.62 449.25 54835.22 88888.00 2013-10-02 03:33:25.250 275 12895.60 449.30 54835.25 88888.00 2013-10-02 03:33:25.375 275 12895.67 449.35 54835.28 88888.00 2013-10-02 03:33:25.500 275 12895.65 449.40 54835.30 88888.00 2013-10-02 03:33:25.625 275 12895.62 449.43 54835.32 88888.00 2013-10-02 03:33:25.750 275 12895.60 449.52 54835.32 88888.00 2013-10-02 03:33:25.875 275 12895.60 449.55 54835.32 88888.00 2013-10-02 03:33:26.000 275 12895.65 449.57 54835.32 88888.00 2013-10-02 03:33:26.125 275 12895.67 449.62 54835.35 88888.00 2013-10-02 03:33:26.250 275 12895.65 449.62 54835.40 88888.00 2013-10-02 03:33:26.375 275 12895.67 449.65 54835.38 88888.00 2013-10-02 03:33:26.500 275 12895.67 449.70 54835.40 88888.00 2013-10-02 03:33:26.625 275 12895.62 449.75 54835.40 88888.00 2013-10-02 03:33:26.750 275 12895.70 449.77 54835.40 88888.00 2013-10-02 03:33:26.875 275 12895.77 449.80 54835.45 88888.00 2013-10-02 03:33:27.000 275 12895.77 449.82 54835.45 88888.00 2013-10-02 03:33:27.125 275 12895.73 449.88 54835.43 88888.00 2013-10-02 03:33:27.250 275 12895.67 449.90 54835.45 88888.00 2013-10-02 03:33:27.375 275 12895.70 449.98 54835.45 88888.00 2013-10-02 03:33:27.500 275 12895.77 450.00 54835.53 88888.00 2013-10-02 03:33:27.625 275 12895.77 450.00 54835.55 88888.00 2013-10-02 03:33:27.750 275 12895.77 450.02 54835.55 88888.00 2013-10-02 03:33:27.875 275 12895.75 450.07 54835.55 88888.00 2013-10-02 03:33:28.000 275 12895.73 450.12 54835.57 88888.00 2013-10-02 03:33:28.125 275 12895.73 450.15 54835.60 88888.00 2013-10-02 03:33:28.250 275 12895.67 450.18 54835.62 88888.00 2013-10-02 03:33:28.375 275 12895.62 450.20 54835.60 88888.00 2013-10-02 03:33:28.500 275 12895.55 450.20 54835.62 88888.00 2013-10-02 03:33:28.625 275 12895.52 450.20 54835.62 88888.00 2013-10-02 03:33:28.750 275 12895.60 450.20 54835.65 88888.00 2013-10-02 03:33:28.875 275 12895.67 450.23 54835.65 88888.00 2013-10-02 03:33:29.000 275 12895.75 450.23 54835.68 88888.00 2013-10-02 03:33:29.125 275 12895.70 450.27 54835.70 88888.00 2013-10-02 03:33:29.250 275 12895.65 450.30 54835.75 88888.00 2013-10-02 03:33:29.375 275 12895.58 450.32 54835.75 88888.00 2013-10-02 03:33:29.500 275 12895.55 450.35 54835.78 88888.00 2013-10-02 03:33:29.625 275 12895.65 450.38 54835.80 88888.00 2013-10-02 03:33:29.750 275 12895.73 450.40 54835.80 88888.00 2013-10-02 03:33:29.875 275 12895.75 450.48 54835.82 88888.00 2013-10-02 03:33:30.000 275 12895.73 450.52 54835.80 88888.00 2013-10-02 03:33:30.125 275 12895.70 450.57 54835.85 88888.00 2013-10-02 03:33:30.250 275 12895.73 450.65 54835.88 88888.00 2013-10-02 03:33:30.375 275 12895.75 450.70 54835.90 88888.00 2013-10-02 03:33:30.500 275 12895.77 450.75 54835.88 88888.00 2013-10-02 03:33:30.625 275 12895.83 450.82 54835.90 88888.00 2013-10-02 03:33:30.750 275 12895.90 450.88 54835.90 88888.00 2013-10-02 03:33:30.875 275 12895.92 450.95 54835.95 88888.00 2013-10-02 03:33:31.000 275 12895.90 451.00 54835.95 88888.00 2013-10-02 03:33:31.125 275 12895.95 451.05 54835.97 88888.00 2013-10-02 03:33:31.250 275 12896.00 451.10 54836.00 88888.00 2013-10-02 03:33:31.375 275 12895.98 451.15 54835.97 88888.00 2013-10-02 03:33:31.500 275 12895.90 451.15 54836.00 88888.00 2013-10-02 03:33:31.625 275 12895.95 451.20 54836.03 88888.00 2013-10-02 03:33:31.750 275 12895.98 451.25 54836.05 88888.00 2013-10-02 03:33:31.875 275 12896.00 451.27 54836.05 88888.00 2013-10-02 03:33:32.000 275 12896.08 451.30 54836.05 88888.00 2013-10-02 03:33:32.125 275 12896.10 451.35 54836.10 88888.00 2013-10-02 03:33:32.250 275 12896.05 451.38 54836.12 88888.00 2013-10-02 03:33:32.375 275 12896.00 451.43 54836.15 88888.00 2013-10-02 03:33:32.500 275 12896.00 451.48 54836.18 88888.00 2013-10-02 03:33:32.625 275 12896.02 451.48 54836.15 88888.00 2013-10-02 03:33:32.750 275 12896.05 451.48 54836.15 88888.00 2013-10-02 03:33:32.875 275 12896.08 451.52 54836.20 88888.00 2013-10-02 03:33:33.000 275 12896.08 451.57 54836.22 88888.00 2013-10-02 03:33:33.125 275 12896.08 451.62 54836.22 88888.00 2013-10-02 03:33:33.250 275 12896.02 451.62 54836.28 88888.00 2013-10-02 03:33:33.375 275 12896.05 451.68 54836.28 88888.00 2013-10-02 03:33:33.500 275 12896.08 451.68 54836.30 88888.00 2013-10-02 03:33:33.625 275 12896.08 451.70 54836.38 88888.00 2013-10-02 03:33:33.750 275 12896.08 451.70 54836.38 88888.00 2013-10-02 03:33:33.875 275 12896.02 451.75 54836.40 88888.00 2013-10-02 03:33:34.000 275 12896.02 451.80 54836.43 88888.00 2013-10-02 03:33:34.125 275 12896.00 451.80 54836.45 88888.00 2013-10-02 03:33:34.250 275 12895.92 451.80 54836.50 88888.00 2013-10-02 03:33:34.375 275 12895.85 451.85 54836.50 88888.00 2013-10-02 03:33:34.500 275 12895.77 451.88 54836.57 88888.00 2013-10-02 03:33:34.625 275 12895.70 451.90 54836.60 88888.00 2013-10-02 03:33:34.750 275 12895.62 451.93 54836.60 88888.00 2013-10-02 03:33:34.875 275 12895.73 451.93 54836.62 88888.00 2013-10-02 03:33:35.000 275 12895.77 451.93 54836.65 88888.00 2013-10-02 03:33:35.125 275 12895.73 451.95 54836.70 88888.00 2013-10-02 03:33:35.250 275 12895.60 451.98 54836.75 88888.00 2013-10-02 03:33:35.375 275 12895.62 452.00 54836.78 88888.00 2013-10-02 03:33:35.500 275 12895.58 452.05 54836.78 88888.00 2013-10-02 03:33:35.625 275 12895.55 452.10 54836.78 88888.00 2013-10-02 03:33:35.750 275 12895.58 452.12 54836.82 88888.00 2013-10-02 03:33:35.875 275 12895.58 452.20 54836.88 88888.00 2013-10-02 03:33:36.000 275 12895.58 452.25 54836.88 88888.00 2013-10-02 03:33:36.125 275 12895.55 452.27 54836.93 88888.00 2013-10-02 03:33:36.250 275 12895.50 452.35 54836.95 88888.00 2013-10-02 03:33:36.375 275 12895.45 452.43 54836.97 88888.00 2013-10-02 03:33:36.500 275 12895.42 452.48 54837.00 88888.00 2013-10-02 03:33:36.625 275 12895.45 452.50 54837.05 88888.00 2013-10-02 03:33:36.750 275 12895.48 452.55 54837.05 88888.00 2013-10-02 03:33:36.875 275 12895.45 452.62 54837.07 88888.00 2013-10-02 03:33:37.000 275 12895.48 452.70 54837.10 88888.00 2013-10-02 03:33:37.125 275 12895.45 452.75 54837.12 88888.00 2013-10-02 03:33:37.250 275 12895.42 452.77 54837.15 88888.00 2013-10-02 03:33:37.375 275 12895.48 452.82 54837.15 88888.00 2013-10-02 03:33:37.500 275 12895.50 452.90 54837.18 88888.00 2013-10-02 03:33:37.625 275 12895.52 453.00 54837.22 88888.00 2013-10-02 03:33:37.750 275 12895.58 453.07 54837.22 88888.00 2013-10-02 03:33:37.875 275 12895.58 453.18 54837.25 88888.00 2013-10-02 03:33:38.000 275 12895.58 453.23 54837.28 88888.00 2013-10-02 03:33:38.125 275 12895.60 453.30 54837.30 88888.00 2013-10-02 03:33:38.250 275 12895.52 453.38 54837.35 88888.00 2013-10-02 03:33:38.375 275 12895.45 453.45 54837.35 88888.00 2013-10-02 03:33:38.500 275 12895.42 453.52 54837.40 88888.00 2013-10-02 03:33:38.625 275 12895.50 453.55 54837.40 88888.00 2013-10-02 03:33:38.750 275 12895.50 453.60 54837.45 88888.00 2013-10-02 03:33:38.875 275 12895.48 453.65 54837.50 88888.00 2013-10-02 03:33:39.000 275 12895.40 453.68 54837.50 88888.00 2013-10-02 03:33:39.125 275 12895.42 453.70 54837.53 88888.00 2013-10-02 03:33:39.250 275 12895.40 453.75 54837.57 88888.00 2013-10-02 03:33:39.375 275 12895.42 453.77 54837.60 88888.00 2013-10-02 03:33:39.500 275 12895.38 453.75 54837.60 88888.00 2013-10-02 03:33:39.625 275 12895.35 453.77 54837.60 88888.00 2013-10-02 03:33:39.750 275 12895.30 453.80 54837.62 88888.00 2013-10-02 03:33:39.875 275 12895.30 453.80 54837.68 88888.00 2013-10-02 03:33:40.000 275 12895.30 453.82 54837.70 88888.00 2013-10-02 03:33:40.125 275 12895.25 453.82 54837.75 88888.00 2013-10-02 03:33:40.250 275 12895.20 453.77 54837.82 88888.00 2013-10-02 03:33:40.375 275 12895.20 453.82 54837.85 88888.00 2013-10-02 03:33:40.500 275 12895.17 453.80 54837.90 88888.00 2013-10-02 03:33:40.625 275 12895.12 453.80 54837.93 88888.00 2013-10-02 03:33:40.750 275 12895.12 453.77 54837.95 88888.00 2013-10-02 03:33:40.875 275 12895.15 453.75 54838.00 88888.00 2013-10-02 03:33:41.000 275 12895.12 453.73 54838.03 88888.00 2013-10-02 03:33:41.125 275 12895.08 453.73 54838.07 88888.00 2013-10-02 03:33:41.250 275 12894.98 453.73 54838.12 88888.00 2013-10-02 03:33:41.375 275 12895.00 453.75 54838.18 88888.00 2013-10-02 03:33:41.500 275 12895.00 453.75 54838.18 88888.00 2013-10-02 03:33:41.625 275 12894.95 453.77 54838.22 88888.00 2013-10-02 03:33:41.750 275 12894.90 453.80 54838.28 88888.00 2013-10-02 03:33:41.875 275 12894.88 453.85 54838.32 88888.00 2013-10-02 03:33:42.000 275 12894.92 453.90 54838.35 88888.00 2013-10-02 03:33:42.125 275 12894.95 453.93 54838.38 88888.00 2013-10-02 03:33:42.250 275 12895.00 453.98 54838.40 88888.00 2013-10-02 03:33:42.375 275 12894.98 454.00 54838.43 88888.00 2013-10-02 03:33:42.500 275 12894.92 454.07 54838.45 88888.00 2013-10-02 03:33:42.625 275 12894.95 454.10 54838.47 88888.00 2013-10-02 03:33:42.750 275 12895.00 454.15 54838.50 88888.00 2013-10-02 03:33:42.875 275 12895.00 454.18 54838.50 88888.00 2013-10-02 03:33:43.000 275 12894.95 454.25 54838.55 88888.00 2013-10-02 03:33:43.125 275 12894.95 454.30 54838.60 88888.00 2013-10-02 03:33:43.250 275 12894.92 454.35 54838.65 88888.00 2013-10-02 03:33:43.375 275 12894.92 454.43 54838.68 88888.00 2013-10-02 03:33:43.500 275 12894.85 454.45 54838.72 88888.00 2013-10-02 03:33:43.625 275 12894.85 454.50 54838.72 88888.00 2013-10-02 03:33:43.750 275 12894.90 454.57 54838.75 88888.00 2013-10-02 03:33:43.875 275 12894.85 454.62 54838.80 88888.00 2013-10-02 03:33:44.000 275 12894.77 454.68 54838.85 88888.00 2013-10-02 03:33:44.125 275 12894.75 454.70 54838.85 88888.00 2013-10-02 03:33:44.250 275 12894.67 454.73 54838.90 88888.00 2013-10-02 03:33:44.375 275 12894.70 454.75 54838.93 88888.00 2013-10-02 03:33:44.500 275 12894.73 454.77 54838.97 88888.00 2013-10-02 03:33:44.625 275 12894.70 454.82 54839.03 88888.00 2013-10-02 03:33:44.750 275 12894.67 454.82 54839.03 88888.00 2013-10-02 03:33:44.875 275 12894.62 454.85 54839.07 88888.00 2013-10-02 03:33:45.000 275 12894.65 454.90 54839.12 88888.00 2013-10-02 03:33:45.125 275 12894.65 454.93 54839.15 88888.00 2013-10-02 03:33:45.250 275 12894.62 454.90 54839.20 88888.00 2013-10-02 03:33:45.375 275 12894.62 454.93 54839.20 88888.00 2013-10-02 03:33:45.500 275 12894.58 454.93 54839.22 88888.00 2013-10-02 03:33:45.625 275 12894.55 454.93 54839.28 88888.00 2013-10-02 03:33:45.750 275 12894.50 454.95 54839.30 88888.00 2013-10-02 03:33:45.875 275 12894.48 454.98 54839.35 88888.00 2013-10-02 03:33:46.000 275 12894.45 454.98 54839.35 88888.00 2013-10-02 03:33:46.125 275 12894.40 454.98 54839.40 88888.00 2013-10-02 03:33:46.250 275 12894.38 454.98 54839.43 88888.00 2013-10-02 03:33:46.375 275 12894.33 455.02 54839.47 88888.00 2013-10-02 03:33:46.500 275 12894.27 455.02 54839.53 88888.00 2013-10-02 03:33:46.625 275 12894.23 455.02 54839.53 88888.00 2013-10-02 03:33:46.750 275 12894.20 455.02 54839.57 88888.00 2013-10-02 03:33:46.875 275 12894.17 455.05 54839.62 88888.00 2013-10-02 03:33:47.000 275 12894.17 455.10 54839.62 88888.00 2013-10-02 03:33:47.125 275 12894.12 455.12 54839.68 88888.00 2013-10-02 03:33:47.250 275 12894.05 455.15 54839.75 88888.00 2013-10-02 03:33:47.375 275 12894.05 455.18 54839.75 88888.00 2013-10-02 03:33:47.500 275 12893.92 455.18 54839.80 88888.00 2013-10-02 03:33:47.625 275 12893.92 455.18 54839.82 88888.00 2013-10-02 03:33:47.750 275 12893.90 455.18 54839.90 88888.00 2013-10-02 03:33:47.875 275 12893.85 455.23 54839.93 88888.00 2013-10-02 03:33:48.000 275 12893.85 455.23 54839.95 88888.00 2013-10-02 03:33:48.125 275 12893.83 455.23 54839.97 88888.00 2013-10-02 03:33:48.250 275 12893.75 455.23 54840.03 88888.00 2013-10-02 03:33:48.375 275 12893.73 455.27 54840.03 88888.00 2013-10-02 03:33:48.500 275 12893.67 455.27 54840.03 88888.00 2013-10-02 03:33:48.625 275 12893.67 455.30 54840.07 88888.00 2013-10-02 03:33:48.750 275 12893.73 455.35 54840.12 88888.00 2013-10-02 03:33:48.875 275 12893.70 455.38 54840.15 88888.00 2013-10-02 03:33:49.000 275 12893.62 455.40 54840.18 88888.00 2013-10-02 03:33:49.125 275 12893.60 455.45 54840.25 88888.00 2013-10-02 03:33:49.250 275 12893.62 455.50 54840.30 88888.00 2013-10-02 03:33:49.375 275 12893.62 455.57 54840.32 88888.00 2013-10-02 03:33:49.500 275 12893.58 455.62 54840.32 88888.00 2013-10-02 03:33:49.625 275 12893.52 455.68 54840.35 88888.00 2013-10-02 03:33:49.750 275 12893.52 455.70 54840.38 88888.00 2013-10-02 03:33:49.875 275 12893.52 455.77 54840.40 88888.00 2013-10-02 03:33:50.000 275 12893.50 455.82 54840.43 88888.00 2013-10-02 03:33:50.125 275 12893.45 455.90 54840.45 88888.00 2013-10-02 03:33:50.250 275 12893.48 455.95 54840.55 88888.00 2013-10-02 03:33:50.375 275 12893.52 456.00 54840.57 88888.00 2013-10-02 03:33:50.500 275 12893.55 456.05 54840.60 88888.00 2013-10-02 03:33:50.625 275 12893.55 456.05 54840.60 88888.00 2013-10-02 03:33:50.750 275 12893.55 456.10 54840.65 88888.00 2013-10-02 03:33:50.875 275 12893.45 456.12 54840.70 88888.00 2013-10-02 03:33:51.000 275 12893.40 456.15 54840.70 88888.00 2013-10-02 03:33:51.125 275 12893.45 456.15 54840.72 88888.00 2013-10-02 03:33:51.250 275 12893.48 456.18 54840.78 88888.00 2013-10-02 03:33:51.375 275 12893.45 456.20 54840.80 88888.00 2013-10-02 03:33:51.500 275 12893.33 456.20 54840.80 88888.00 2013-10-02 03:33:51.625 275 12893.27 456.23 54840.85 88888.00 2013-10-02 03:33:51.750 275 12893.27 456.20 54840.85 88888.00 2013-10-02 03:33:51.875 275 12893.27 456.20 54840.90 88888.00 2013-10-02 03:33:52.000 275 12893.23 456.20 54840.95 88888.00 2013-10-02 03:33:52.125 275 12893.20 456.23 54840.95 88888.00 2013-10-02 03:33:52.250 275 12893.17 456.20 54840.95 88888.00 2013-10-02 03:33:52.375 275 12893.15 456.20 54840.97 88888.00 2013-10-02 03:33:52.500 275 12893.15 456.20 54840.97 88888.00 2013-10-02 03:33:52.625 275 12893.15 456.20 54841.05 88888.00 2013-10-02 03:33:52.750 275 12893.10 456.18 54841.07 88888.00 2013-10-02 03:33:52.875 275 12893.05 456.15 54841.10 88888.00 2013-10-02 03:33:53.000 275 12893.05 456.10 54841.12 88888.00 2013-10-02 03:33:53.125 275 12892.98 456.07 54841.18 88888.00 2013-10-02 03:33:53.250 275 12892.88 456.05 54841.25 88888.00 2013-10-02 03:33:53.375 275 12892.88 456.02 54841.30 88888.00 2013-10-02 03:33:53.500 275 12892.90 456.00 54841.32 88888.00 2013-10-02 03:33:53.625 275 12892.85 455.95 54841.35 88888.00 2013-10-02 03:33:53.750 275 12892.83 455.93 54841.40 88888.00 2013-10-02 03:33:53.875 275 12892.85 455.93 54841.45 88888.00 2013-10-02 03:33:54.000 275 12892.80 455.90 54841.47 88888.00 2013-10-02 03:33:54.125 275 12892.70 455.85 54841.53 88888.00 2013-10-02 03:33:54.250 275 12892.58 455.82 54841.57 88888.00 2013-10-02 03:33:54.375 275 12892.55 455.82 54841.57 88888.00 2013-10-02 03:33:54.500 275 12892.55 455.80 54841.60 88888.00 2013-10-02 03:33:54.625 275 12892.58 455.77 54841.65 88888.00 2013-10-02 03:33:54.750 275 12892.52 455.77 54841.65 88888.00 2013-10-02 03:33:54.875 275 12892.50 455.80 54841.70 88888.00 2013-10-02 03:33:55.000 275 12892.55 455.85 54841.70 88888.00 2013-10-02 03:33:55.125 275 12892.60 455.85 54841.75 88888.00 2013-10-02 03:33:55.250 275 12892.60 455.85 54841.78 88888.00 2013-10-02 03:33:55.375 275 12892.60 455.88 54841.82 88888.00 2013-10-02 03:33:55.500 275 12892.50 455.93 54841.85 88888.00 2013-10-02 03:33:55.625 275 12892.50 455.98 54841.88 88888.00 2013-10-02 03:33:55.750 275 12892.50 456.02 54841.90 88888.00 2013-10-02 03:33:55.875 275 12892.48 456.07 54841.95 88888.00 2013-10-02 03:33:56.000 275 12892.50 456.10 54841.97 88888.00 2013-10-02 03:33:56.125 275 12892.50 456.15 54842.03 88888.00 2013-10-02 03:33:56.250 275 12892.48 456.20 54842.05 88888.00 2013-10-02 03:33:56.375 275 12892.50 456.25 54842.05 88888.00 2013-10-02 03:33:56.500 275 12892.55 456.30 54842.10 88888.00 2013-10-02 03:33:56.625 275 12892.58 456.35 54842.07 88888.00 2013-10-02 03:33:56.750 275 12892.65 456.38 54842.10 88888.00 2013-10-02 03:33:56.875 275 12892.62 456.45 54842.10 88888.00 2013-10-02 03:33:57.000 275 12892.60 456.52 54842.12 88888.00 2013-10-02 03:33:57.125 275 12892.60 456.52 54842.15 88888.00 2013-10-02 03:33:57.250 275 12892.65 456.52 54842.20 88888.00 2013-10-02 03:33:57.375 275 12892.67 456.57 54842.18 88888.00 2013-10-02 03:33:57.500 275 12892.67 456.60 54842.22 88888.00 2013-10-02 03:33:57.625 275 12892.75 456.68 54842.25 88888.00 2013-10-02 03:33:57.750 275 12892.73 456.70 54842.28 88888.00 2013-10-02 03:33:57.875 275 12892.67 456.73 54842.28 88888.00 2013-10-02 03:33:58.000 275 12892.67 456.73 54842.30 88888.00 2013-10-02 03:33:58.125 275 12892.70 456.75 54842.32 88888.00 2013-10-02 03:33:58.250 275 12892.75 456.77 54842.35 88888.00 2013-10-02 03:33:58.375 275 12892.77 456.77 54842.35 88888.00 2013-10-02 03:33:58.500 275 12892.77 456.77 54842.38 88888.00 2013-10-02 03:33:58.625 275 12892.75 456.80 54842.38 88888.00 2013-10-02 03:33:58.750 275 12892.75 456.80 54842.40 88888.00 2013-10-02 03:33:58.875 275 12892.75 456.77 54842.45 88888.00 2013-10-02 03:33:59.000 275 12892.73 456.77 54842.43 88888.00 2013-10-02 03:33:59.125 275 12892.67 456.77 54842.43 88888.00 2013-10-02 03:33:59.250 275 12892.62 456.75 54842.47 88888.00 2013-10-02 03:33:59.375 275 12892.67 456.77 54842.53 88888.00 2013-10-02 03:33:59.500 275 12892.62 456.77 54842.53 88888.00 2013-10-02 03:33:59.625 275 12892.58 456.77 54842.55 88888.00 2013-10-02 03:33:59.750 275 12892.60 456.77 54842.55 88888.00 2013-10-02 03:33:59.875 275 12892.55 456.77 54842.57 88888.00 2013-10-02 03:34:00.000 275 12892.52 456.77 54842.62 88888.00 2013-10-02 03:34:00.125 275 12892.50 456.77 54842.70 88888.00 2013-10-02 03:34:00.250 275 12892.45 456.77 54842.75 88888.00 2013-10-02 03:34:00.375 275 12892.48 456.80 54842.78 88888.00 2013-10-02 03:34:00.500 275 12892.45 456.77 54842.80 88888.00 2013-10-02 03:34:00.625 275 12892.40 456.75 54842.82 88888.00 2013-10-02 03:34:00.750 275 12892.35 456.77 54842.82 88888.00 2013-10-02 03:34:00.875 275 12892.35 456.77 54842.88 88888.00 2013-10-02 03:34:01.000 275 12892.38 456.80 54842.90 88888.00 2013-10-02 03:34:01.125 275 12892.33 456.80 54842.97 88888.00 2013-10-02 03:34:01.250 275 12892.25 456.80 54843.03 88888.00 2013-10-02 03:34:01.375 275 12892.20 456.82 54843.05 88888.00 2013-10-02 03:34:01.500 275 12892.15 456.80 54843.07 88888.00 2013-10-02 03:34:01.625 275 12892.12 456.80 54843.07 88888.00 2013-10-02 03:34:01.750 275 12892.10 456.85 54843.10 88888.00 2013-10-02 03:34:01.875 275 12892.10 456.88 54843.10 88888.00 2013-10-02 03:34:02.000 275 12892.08 456.90 54843.15 88888.00 2013-10-02 03:34:02.125 275 12892.08 456.90 54843.18 88888.00 2013-10-02 03:34:02.250 275 12892.05 456.93 54843.20 88888.00 2013-10-02 03:34:02.375 275 12892.02 456.95 54843.22 88888.00 2013-10-02 03:34:02.500 275 12891.98 457.00 54843.25 88888.00 2013-10-02 03:34:02.625 275 12891.98 457.05 54843.30 88888.00 2013-10-02 03:34:02.750 275 12891.98 457.07 54843.30 88888.00 2013-10-02 03:34:02.875 275 12891.98 457.10 54843.32 88888.00 2013-10-02 03:34:03.000 275 12891.92 457.12 54843.32 88888.00 2013-10-02 03:34:03.125 275 12891.85 457.15 54843.38 88888.00 2013-10-02 03:34:03.250 275 12891.80 457.18 54843.43 88888.00 2013-10-02 03:34:03.375 275 12891.77 457.20 54843.43 88888.00 2013-10-02 03:34:03.500 275 12891.75 457.23 54843.45 88888.00 2013-10-02 03:34:03.625 275 12891.80 457.30 54843.53 88888.00 2013-10-02 03:34:03.750 275 12891.85 457.32 54843.57 88888.00 2013-10-02 03:34:03.875 275 12891.77 457.30 54843.55 88888.00 2013-10-02 03:34:04.000 275 12891.73 457.27 54843.55 88888.00 2013-10-02 03:34:04.125 275 12891.65 457.27 54843.57 88888.00 2013-10-02 03:34:04.250 275 12891.58 457.32 54843.62 88888.00 2013-10-02 03:34:04.375 275 12891.60 457.32 54843.65 88888.00 2013-10-02 03:34:04.500 275 12891.67 457.32 54843.68 88888.00 2013-10-02 03:34:04.625 275 12891.62 457.32 54843.72 88888.00 2013-10-02 03:34:04.750 275 12891.55 457.35 54843.72 88888.00 2013-10-02 03:34:04.875 275 12891.50 457.35 54843.72 88888.00 2013-10-02 03:34:05.000 275 12891.45 457.32 54843.75 88888.00 2013-10-02 03:34:05.125 275 12891.50 457.30 54843.80 88888.00 2013-10-02 03:34:05.250 275 12891.42 457.27 54843.82 88888.00 2013-10-02 03:34:05.375 275 12891.35 457.25 54843.82 88888.00 2013-10-02 03:34:05.500 275 12891.30 457.30 54843.90 88888.00 2013-10-02 03:34:05.625 275 12891.30 457.27 54843.93 88888.00 2013-10-02 03:34:05.750 275 12891.33 457.25 54843.93 88888.00 2013-10-02 03:34:05.875 275 12891.33 457.25 54843.95 88888.00 2013-10-02 03:34:06.000 275 12891.25 457.27 54843.95 88888.00 2013-10-02 03:34:06.125 275 12891.20 457.25 54843.97 88888.00 2013-10-02 03:34:06.250 275 12891.20 457.27 54844.05 88888.00 2013-10-02 03:34:06.375 275 12891.17 457.25 54844.03 88888.00 2013-10-02 03:34:06.500 275 12891.10 457.23 54844.05 88888.00 2013-10-02 03:34:06.625 275 12891.10 457.23 54844.07 88888.00 2013-10-02 03:34:06.750 275 12891.12 457.25 54844.12 88888.00 2013-10-02 03:34:06.875 275 12891.15 457.25 54844.15 88888.00 2013-10-02 03:34:07.000 275 12891.10 457.25 54844.18 88888.00 2013-10-02 03:34:07.125 275 12891.02 457.25 54844.22 88888.00 2013-10-02 03:34:07.250 275 12890.95 457.23 54844.25 88888.00 2013-10-02 03:34:07.375 275 12890.95 457.27 54844.28 88888.00 2013-10-02 03:34:07.500 275 12890.90 457.25 54844.30 88888.00 2013-10-02 03:34:07.625 275 12890.83 457.27 54844.32 88888.00 2013-10-02 03:34:07.750 275 12890.85 457.23 54844.38 88888.00 2013-10-02 03:34:07.875 275 12890.88 457.27 54844.40 88888.00 2013-10-02 03:34:08.000 275 12890.88 457.27 54844.40 88888.00 2013-10-02 03:34:08.125 275 12890.85 457.27 54844.40 88888.00 2013-10-02 03:34:08.250 275 12890.85 457.30 54844.45 88888.00 2013-10-02 03:34:08.375 275 12890.80 457.32 54844.47 88888.00 2013-10-02 03:34:08.500 275 12890.75 457.32 54844.45 88888.00 2013-10-02 03:34:08.625 275 12890.73 457.30 54844.53 88888.00 2013-10-02 03:34:08.750 275 12890.67 457.32 54844.55 88888.00 2013-10-02 03:34:08.875 275 12890.52 457.32 54844.55 88888.00 2013-10-02 03:34:09.000 275 12890.50 457.35 54844.60 88888.00 2013-10-02 03:34:09.125 275 12890.50 457.38 54844.68 88888.00 2013-10-02 03:34:09.250 275 12890.48 457.30 54844.68 88888.00 2013-10-02 03:34:09.375 275 12890.48 457.35 54844.70 88888.00 2013-10-02 03:34:09.500 275 12890.50 457.38 54844.72 88888.00 2013-10-02 03:34:09.625 275 12890.48 457.38 54844.78 88888.00 2013-10-02 03:34:09.750 275 12890.40 457.38 54844.78 88888.00 2013-10-02 03:34:09.875 275 12890.35 457.40 54844.80 88888.00 2013-10-02 03:34:10.000 275 12890.35 457.38 54844.82 88888.00 2013-10-02 03:34:10.125 275 12890.25 457.35 54844.88 88888.00 2013-10-02 03:34:10.250 275 12890.12 457.32 54844.93 88888.00 2013-10-02 03:34:10.375 275 12890.08 457.32 54844.95 88888.00 2013-10-02 03:34:10.500 275 12890.05 457.32 54845.00 88888.00 2013-10-02 03:34:10.625 275 12890.08 457.35 54845.05 88888.00 2013-10-02 03:34:10.750 275 12889.98 457.32 54845.07 88888.00 2013-10-02 03:34:10.875 275 12889.85 457.32 54845.10 88888.00 2013-10-02 03:34:11.000 275 12889.80 457.30 54845.15 88888.00 2013-10-02 03:34:11.125 275 12889.77 457.30 54845.18 88888.00 2013-10-02 03:34:11.250 275 12889.73 457.30 54845.20 88888.00 2013-10-02 03:34:11.375 275 12889.73 457.30 54845.22 88888.00 2013-10-02 03:34:11.500 275 12889.70 457.32 54845.22 88888.00 2013-10-02 03:34:11.625 275 12889.67 457.35 54845.25 88888.00 2013-10-02 03:34:11.750 275 12889.58 457.32 54845.30 88888.00 2013-10-02 03:34:11.875 275 12889.52 457.35 54845.32 88888.00 2013-10-02 03:34:12.000 275 12889.58 457.38 54845.35 88888.00 2013-10-02 03:34:12.125 275 12889.55 457.35 54845.40 88888.00 2013-10-02 03:34:12.250 275 12889.45 457.35 54845.45 88888.00 2013-10-02 03:34:12.375 275 12889.45 457.35 54845.47 88888.00 2013-10-02 03:34:12.500 275 12889.48 457.40 54845.47 88888.00 2013-10-02 03:34:12.625 275 12889.50 457.43 54845.50 88888.00 2013-10-02 03:34:12.750 275 12889.48 457.43 54845.50 88888.00 2013-10-02 03:34:12.875 275 12889.40 457.43 54845.53 88888.00 2013-10-02 03:34:13.000 275 12889.33 457.45 54845.57 88888.00 2013-10-02 03:34:13.125 275 12889.33 457.45 54845.60 88888.00 2013-10-02 03:34:13.250 275 12889.27 457.45 54845.65 88888.00 2013-10-02 03:34:13.375 275 12889.27 457.48 54845.68 88888.00 2013-10-02 03:34:13.500 275 12889.27 457.50 54845.72 88888.00 2013-10-02 03:34:13.625 275 12889.30 457.52 54845.72 88888.00 2013-10-02 03:34:13.750 275 12889.25 457.57 54845.78 88888.00 2013-10-02 03:34:13.875 275 12889.25 457.60 54845.80 88888.00 2013-10-02 03:34:14.000 275 12889.25 457.62 54845.80 88888.00 2013-10-02 03:34:14.125 275 12889.23 457.62 54845.82 88888.00 2013-10-02 03:34:14.250 275 12889.17 457.62 54845.88 88888.00 2013-10-02 03:34:14.375 275 12889.20 457.62 54845.88 88888.00 2013-10-02 03:34:14.500 275 12889.15 457.62 54845.90 88888.00 2013-10-02 03:34:14.625 275 12889.15 457.62 54845.93 88888.00 2013-10-02 03:34:14.750 275 12889.10 457.62 54845.97 88888.00 2013-10-02 03:34:14.875 275 12889.10 457.65 54845.97 88888.00 2013-10-02 03:34:15.000 275 12889.15 457.62 54845.97 88888.00 2013-10-02 03:34:15.125 275 12889.08 457.62 54846.03 88888.00 2013-10-02 03:34:15.250 275 12889.02 457.60 54846.03 88888.00 2013-10-02 03:34:15.375 275 12889.08 457.62 54846.05 88888.00 2013-10-02 03:34:15.500 275 12889.02 457.60 54846.10 88888.00 2013-10-02 03:34:15.625 275 12888.98 457.60 54846.12 88888.00 2013-10-02 03:34:15.750 275 12888.95 457.60 54846.18 88888.00 2013-10-02 03:34:15.875 275 12888.95 457.62 54846.20 88888.00 2013-10-02 03:34:16.000 275 12888.95 457.60 54846.22 88888.00 2013-10-02 03:34:16.125 275 12888.92 457.62 54846.25 88888.00 2013-10-02 03:34:16.250 275 12888.83 457.65 54846.28 88888.00 2013-10-02 03:34:16.375 275 12888.85 457.65 54846.30 88888.00 2013-10-02 03:34:16.500 275 12888.85 457.68 54846.35 88888.00 2013-10-02 03:34:16.625 275 12888.85 457.68 54846.38 88888.00 2013-10-02 03:34:16.750 275 12888.80 457.70 54846.40 88888.00 2013-10-02 03:34:16.875 275 12888.77 457.73 54846.40 88888.00 2013-10-02 03:34:17.000 275 12888.77 457.75 54846.45 88888.00 2013-10-02 03:34:17.125 275 12888.77 457.73 54846.47 88888.00 2013-10-02 03:34:17.250 275 12888.75 457.75 54846.50 88888.00 2013-10-02 03:34:17.375 275 12888.75 457.77 54846.50 88888.00 2013-10-02 03:34:17.500 275 12888.73 457.80 54846.53 88888.00 2013-10-02 03:34:17.625 275 12888.67 457.82 54846.55 88888.00 2013-10-02 03:34:17.750 275 12888.65 457.82 54846.57 88888.00 2013-10-02 03:34:17.875 275 12888.60 457.82 54846.62 88888.00 2013-10-02 03:34:18.000 275 12888.52 457.88 54846.65 88888.00 2013-10-02 03:34:18.125 275 12888.50 457.88 54846.68 88888.00 2013-10-02 03:34:18.250 275 12888.45 457.90 54846.72 88888.00 2013-10-02 03:34:18.375 275 12888.45 457.90 54846.75 88888.00 2013-10-02 03:34:18.500 275 12888.42 457.95 54846.75 88888.00 2013-10-02 03:34:18.625 275 12888.40 457.95 54846.78 88888.00 2013-10-02 03:34:18.750 275 12888.40 457.93 54846.78 88888.00 2013-10-02 03:34:18.875 275 12888.35 457.90 54846.80 88888.00 2013-10-02 03:34:19.000 275 12888.30 457.93 54846.80 88888.00 2013-10-02 03:34:19.125 275 12888.23 457.93 54846.88 88888.00 2013-10-02 03:34:19.250 275 12888.17 457.93 54846.93 88888.00 2013-10-02 03:34:19.375 275 12888.25 457.93 54846.90 88888.00 2013-10-02 03:34:19.500 275 12888.27 457.88 54846.90 88888.00 2013-10-02 03:34:19.625 275 12888.23 457.88 54846.95 88888.00 2013-10-02 03:34:19.750 275 12888.17 457.85 54846.97 88888.00 2013-10-02 03:34:19.875 275 12888.17 457.88 54847.03 88888.00 2013-10-02 03:34:20.000 275 12888.17 457.85 54847.03 88888.00 2013-10-02 03:34:20.125 275 12888.12 457.85 54847.07 88888.00 2013-10-02 03:34:20.250 275 12888.12 457.88 54847.10 88888.00 2013-10-02 03:34:20.375 275 12888.15 457.85 54847.10 88888.00 2013-10-02 03:34:20.500 275 12888.15 457.85 54847.12 88888.00 2013-10-02 03:34:20.625 275 12888.10 457.88 54847.18 88888.00 2013-10-02 03:34:20.750 275 12888.02 457.88 54847.20 88888.00 2013-10-02 03:34:20.875 275 12888.02 457.90 54847.20 88888.00 2013-10-02 03:34:21.000 275 12888.02 457.90 54847.20 88888.00 2013-10-02 03:34:21.125 275 12887.98 457.90 54847.22 88888.00 2013-10-02 03:34:21.250 275 12887.92 457.90 54847.25 88888.00 2013-10-02 03:34:21.375 275 12888.00 457.93 54847.22 88888.00 2013-10-02 03:34:21.500 275 12888.00 457.93 54847.25 88888.00 2013-10-02 03:34:21.625 275 12888.00 457.93 54847.30 88888.00 2013-10-02 03:34:21.750 275 12887.98 457.95 54847.32 88888.00 2013-10-02 03:34:21.875 275 12887.95 457.95 54847.35 88888.00 2013-10-02 03:34:22.000 275 12887.98 457.98 54847.38 88888.00 2013-10-02 03:34:22.125 275 12887.98 457.93 54847.40 88888.00 2013-10-02 03:34:22.250 275 12887.88 457.93 54847.43 88888.00 2013-10-02 03:34:22.375 275 12887.90 457.95 54847.45 88888.00 2013-10-02 03:34:22.500 275 12887.90 457.98 54847.45 88888.00 2013-10-02 03:34:22.625 275 12887.85 457.95 54847.47 88888.00 2013-10-02 03:34:22.750 275 12887.85 457.95 54847.50 88888.00 2013-10-02 03:34:22.875 275 12887.88 457.95 54847.53 88888.00 2013-10-02 03:34:23.000 275 12887.90 457.93 54847.53 88888.00 2013-10-02 03:34:23.125 275 12887.85 457.90 54847.57 88888.00 2013-10-02 03:34:23.250 275 12887.83 457.88 54847.57 88888.00 2013-10-02 03:34:23.375 275 12887.85 457.90 54847.60 88888.00 2013-10-02 03:34:23.500 275 12887.80 457.90 54847.62 88888.00 2013-10-02 03:34:23.625 275 12887.80 457.93 54847.65 88888.00 2013-10-02 03:34:23.750 275 12887.80 457.95 54847.65 88888.00 2013-10-02 03:34:23.875 275 12887.83 457.95 54847.68 88888.00 2013-10-02 03:34:24.000 275 12887.83 457.98 54847.70 88888.00 2013-10-02 03:34:24.125 275 12887.85 457.98 54847.72 88888.00 2013-10-02 03:34:24.250 275 12887.83 458.00 54847.75 88888.00 2013-10-02 03:34:24.375 275 12887.80 458.05 54847.72 88888.00 2013-10-02 03:34:24.500 275 12887.75 458.10 54847.78 88888.00 2013-10-02 03:34:24.625 275 12887.70 458.12 54847.78 88888.00 2013-10-02 03:34:24.750 275 12887.75 458.12 54847.80 88888.00 2013-10-02 03:34:24.875 275 12887.75 458.18 54847.82 88888.00 2013-10-02 03:34:25.000 275 12887.83 458.20 54847.85 88888.00 2013-10-02 03:34:25.125 275 12887.80 458.20 54847.85 88888.00 2013-10-02 03:34:25.250 275 12887.83 458.18 54847.82 88888.00 2013-10-02 03:34:25.375 275 12887.85 458.18 54847.85 88888.00 2013-10-02 03:34:25.500 275 12887.88 458.20 54847.88 88888.00 2013-10-02 03:34:25.625 275 12887.88 458.20 54847.90 88888.00 2013-10-02 03:34:25.750 275 12887.90 458.20 54847.90 88888.00 2013-10-02 03:34:25.875 275 12887.95 458.23 54847.93 88888.00 2013-10-02 03:34:26.000 275 12888.00 458.20 54847.93 88888.00 2013-10-02 03:34:26.125 275 12888.00 458.20 54847.93 88888.00 2013-10-02 03:34:26.250 275 12887.95 458.20 54847.95 88888.00 2013-10-02 03:34:26.375 275 12887.92 458.23 54847.97 88888.00 2013-10-02 03:34:26.500 275 12887.90 458.25 54848.00 88888.00 2013-10-02 03:34:26.625 275 12887.90 458.27 54848.00 88888.00 2013-10-02 03:34:26.750 275 12887.95 458.27 54848.00 88888.00 2013-10-02 03:34:26.875 275 12888.00 458.27 54848.03 88888.00 2013-10-02 03:34:27.000 275 12887.98 458.30 54848.05 88888.00 2013-10-02 03:34:27.125 275 12887.98 458.32 54848.05 88888.00 2013-10-02 03:34:27.250 275 12888.00 458.32 54848.07 88888.00 2013-10-02 03:34:27.375 275 12887.98 458.35 54848.07 88888.00 2013-10-02 03:34:27.500 275 12888.00 458.35 54848.07 88888.00 2013-10-02 03:34:27.625 275 12888.00 458.32 54848.07 88888.00 2013-10-02 03:34:27.750 275 12887.98 458.32 54848.07 88888.00 2013-10-02 03:34:27.875 275 12887.98 458.30 54848.10 88888.00 2013-10-02 03:34:28.000 275 12888.02 458.27 54848.12 88888.00 2013-10-02 03:34:28.125 275 12888.02 458.27 54848.15 88888.00 2013-10-02 03:34:28.250 275 12888.05 458.23 54848.15 88888.00 2013-10-02 03:34:28.375 275 12888.08 458.23 54848.12 88888.00 2013-10-02 03:34:28.500 275 12888.12 458.18 54848.12 88888.00 2013-10-02 03:34:28.625 275 12888.17 458.18 54848.15 88888.00 2013-10-02 03:34:28.750 275 12888.20 458.18 54848.15 88888.00 2013-10-02 03:34:28.875 275 12888.17 458.18 54848.15 88888.00 2013-10-02 03:34:29.000 275 12888.17 458.15 54848.18 88888.00 2013-10-02 03:34:29.125 275 12888.20 458.18 54848.20 88888.00 2013-10-02 03:34:29.250 275 12888.17 458.15 54848.22 88888.00 2013-10-02 03:34:29.375 275 12888.25 458.15 54848.20 88888.00 2013-10-02 03:34:29.500 275 12888.25 458.18 54848.20 88888.00 2013-10-02 03:34:29.625 275 12888.23 458.20 54848.25 88888.00 2013-10-02 03:34:29.750 275 12888.20 458.25 54848.25 88888.00 2013-10-02 03:34:29.875 275 12888.25 458.27 54848.25 88888.00 2013-10-02 03:34:30.000 275 12888.25 458.27 54848.28 88888.00 2013-10-02 03:34:30.125 275 12888.20 458.32 54848.30 88888.00 2013-10-02 03:34:30.250 275 12888.17 458.35 54848.30 88888.00 2013-10-02 03:34:30.375 275 12888.15 458.38 54848.32 88888.00 2013-10-02 03:34:30.500 275 12888.10 458.38 54848.32 88888.00 2013-10-02 03:34:30.625 275 12888.12 458.40 54848.32 88888.00 2013-10-02 03:34:30.750 275 12888.12 458.40 54848.38 88888.00 2013-10-02 03:34:30.875 275 12888.08 458.40 54848.40 88888.00 2013-10-02 03:34:31.000 275 12888.05 458.40 54848.40 88888.00 2013-10-02 03:34:31.125 275 12888.05 458.43 54848.40 88888.00 2013-10-02 03:34:31.250 275 12888.02 458.38 54848.40 88888.00 2013-10-02 03:34:31.375 275 12888.00 458.35 54848.40 88888.00 2013-10-02 03:34:31.500 275 12887.98 458.35 54848.43 88888.00 2013-10-02 03:34:31.625 275 12887.95 458.35 54848.43 88888.00 2013-10-02 03:34:31.750 275 12888.00 458.35 54848.45 88888.00 2013-10-02 03:34:31.875 275 12888.02 458.30 54848.45 88888.00 2013-10-02 03:34:32.000 275 12887.98 458.27 54848.45 88888.00 2013-10-02 03:34:32.125 275 12887.95 458.20 54848.47 88888.00 2013-10-02 03:34:32.250 275 12887.95 458.15 54848.53 88888.00 2013-10-02 03:34:32.375 275 12887.98 458.07 54848.50 88888.00 2013-10-02 03:34:32.500 275 12888.00 458.05 54848.53 88888.00 2013-10-02 03:34:32.625 275 12888.00 457.98 54848.55 88888.00 2013-10-02 03:34:32.750 275 12887.98 457.90 54848.55 88888.00 2013-10-02 03:34:32.875 275 12887.95 457.82 54848.57 88888.00 2013-10-02 03:34:33.000 275 12887.95 457.73 54848.60 88888.00 2013-10-02 03:34:33.125 275 12887.90 457.68 54848.62 88888.00 2013-10-02 03:34:33.250 275 12887.92 457.57 54848.65 88888.00 2013-10-02 03:34:33.375 275 12887.98 457.55 54848.65 88888.00 2013-10-02 03:34:33.500 275 12887.92 457.50 54848.65 88888.00 2013-10-02 03:34:33.625 275 12887.95 457.48 54848.65 88888.00 2013-10-02 03:34:33.750 275 12888.02 457.45 54848.68 88888.00 2013-10-02 03:34:33.875 275 12887.98 457.45 54848.70 88888.00 2013-10-02 03:34:34.000 275 12887.98 457.43 54848.70 88888.00 2013-10-02 03:34:34.125 275 12888.00 457.40 54848.72 88888.00 2013-10-02 03:34:34.250 275 12888.02 457.35 54848.72 88888.00 2013-10-02 03:34:34.375 275 12888.05 457.35 54848.75 88888.00 2013-10-02 03:34:34.500 275 12888.05 457.40 54848.78 88888.00 2013-10-02 03:34:34.625 275 12888.10 457.40 54848.78 88888.00 2013-10-02 03:34:34.750 275 12888.12 457.40 54848.78 88888.00 2013-10-02 03:34:34.875 275 12888.12 457.43 54848.75 88888.00 2013-10-02 03:34:35.000 275 12888.15 457.43 54848.78 88888.00 2013-10-02 03:34:35.125 275 12888.17 457.43 54848.78 88888.00 2013-10-02 03:34:35.250 275 12888.20 457.38 54848.80 88888.00 2013-10-02 03:34:35.375 275 12888.23 457.40 54848.80 88888.00 2013-10-02 03:34:35.500 275 12888.30 457.40 54848.80 88888.00 2013-10-02 03:34:35.625 275 12888.30 457.43 54848.82 88888.00 2013-10-02 03:34:35.750 275 12888.27 457.40 54848.82 88888.00 2013-10-02 03:34:35.875 275 12888.27 457.40 54848.82 88888.00 2013-10-02 03:34:36.000 275 12888.33 457.40 54848.82 88888.00 2013-10-02 03:34:36.125 275 12888.38 457.45 54848.85 88888.00 2013-10-02 03:34:36.250 275 12888.40 457.40 54848.82 88888.00 2013-10-02 03:34:36.375 275 12888.38 457.40 54848.82 88888.00 2013-10-02 03:34:36.500 275 12888.38 457.40 54848.82 88888.00 2013-10-02 03:34:36.625 275 12888.40 457.43 54848.85 88888.00 2013-10-02 03:34:36.750 275 12888.38 457.43 54848.82 88888.00 2013-10-02 03:34:36.875 275 12888.40 457.43 54848.85 88888.00 2013-10-02 03:34:37.000 275 12888.45 457.43 54848.88 88888.00 2013-10-02 03:34:37.125 275 12888.45 457.40 54848.88 88888.00 2013-10-02 03:34:37.250 275 12888.45 457.38 54848.93 88888.00 2013-10-02 03:34:37.375 275 12888.52 457.35 54848.90 88888.00 2013-10-02 03:34:37.500 275 12888.52 457.35 54848.88 88888.00 2013-10-02 03:34:37.625 275 12888.55 457.35 54848.88 88888.00 2013-10-02 03:34:37.750 275 12888.60 457.35 54848.88 88888.00 2013-10-02 03:34:37.875 275 12888.65 457.38 54848.95 88888.00 2013-10-02 03:34:38.000 275 12888.62 457.35 54848.93 88888.00 2013-10-02 03:34:38.125 275 12888.62 457.35 54848.95 88888.00 2013-10-02 03:34:38.250 275 12888.67 457.32 54848.95 88888.00 2013-10-02 03:34:38.375 275 12888.70 457.30 54848.95 88888.00 2013-10-02 03:34:38.500 275 12888.67 457.32 54848.95 88888.00 2013-10-02 03:34:38.625 275 12888.75 457.32 54848.97 88888.00 2013-10-02 03:34:38.750 275 12888.85 457.27 54848.97 88888.00 2013-10-02 03:34:38.875 275 12888.90 457.27 54849.00 88888.00 2013-10-02 03:34:39.000 275 12888.92 457.25 54848.97 88888.00 2013-10-02 03:34:39.125 275 12888.95 457.25 54849.00 88888.00 2013-10-02 03:34:39.250 275 12888.95 457.20 54849.00 88888.00 2013-10-02 03:34:39.375 275 12889.02 457.20 54849.00 88888.00 2013-10-02 03:34:39.500 275 12889.05 457.20 54849.03 88888.00 2013-10-02 03:34:39.625 275 12889.10 457.20 54849.03 88888.00 2013-10-02 03:34:39.750 275 12889.12 457.18 54849.03 88888.00 2013-10-02 03:34:39.875 275 12889.12 457.18 54849.05 88888.00 2013-10-02 03:34:40.000 275 12889.12 457.15 54849.03 88888.00 2013-10-02 03:34:40.125 275 12889.17 457.10 54849.03 88888.00 2013-10-02 03:34:40.250 275 12889.23 457.10 54849.07 88888.00 2013-10-02 03:34:40.375 275 12889.27 457.10 54849.07 88888.00 2013-10-02 03:34:40.500 275 12889.33 457.10 54849.10 88888.00 2013-10-02 03:34:40.625 275 12889.35 457.10 54849.15 88888.00 2013-10-02 03:34:40.750 275 12889.35 457.07 54849.20 88888.00 2013-10-02 03:34:40.875 275 12889.42 457.10 54849.15 88888.00 2013-10-02 03:34:41.000 275 12889.48 457.05 54849.20 88888.00 2013-10-02 03:34:41.125 275 12889.42 457.02 54849.20 88888.00 2013-10-02 03:34:41.250 275 12889.40 456.98 54849.20 88888.00 2013-10-02 03:34:41.375 275 12889.40 456.95 54849.22 88888.00 2013-10-02 03:34:41.500 275 12889.42 456.93 54849.30 88888.00 2013-10-02 03:34:41.625 275 12889.50 456.88 54849.30 88888.00 2013-10-02 03:34:41.750 275 12889.50 456.85 54849.30 88888.00 2013-10-02 03:34:41.875 275 12889.42 456.80 54849.32 88888.00 2013-10-02 03:34:42.000 275 12889.42 456.75 54849.32 88888.00 2013-10-02 03:34:42.125 275 12889.45 456.73 54849.38 88888.00 2013-10-02 03:34:42.250 275 12889.33 456.65 54849.38 88888.00 2013-10-02 03:34:42.375 275 12889.35 456.57 54849.38 88888.00 2013-10-02 03:34:42.500 275 12889.40 456.52 54849.38 88888.00 2013-10-02 03:34:42.625 275 12889.42 456.48 54849.43 88888.00 2013-10-02 03:34:42.750 275 12889.45 456.40 54849.45 88888.00 2013-10-02 03:34:42.875 275 12889.45 456.35 54849.43 88888.00 2013-10-02 03:34:43.000 275 12889.50 456.25 54849.45 88888.00 2013-10-02 03:34:43.125 275 12889.48 456.23 54849.50 88888.00 2013-10-02 03:34:43.250 275 12889.42 456.15 54849.53 88888.00 2013-10-02 03:34:43.375 275 12889.50 456.15 54849.50 88888.00 2013-10-02 03:34:43.500 275 12889.58 456.10 54849.53 88888.00 2013-10-02 03:34:43.625 275 12889.58 456.05 54849.53 88888.00 2013-10-02 03:34:43.750 275 12889.52 456.00 54849.55 88888.00 2013-10-02 03:34:43.875 275 12889.48 455.98 54849.57 88888.00 2013-10-02 03:34:44.000 275 12889.50 455.95 54849.60 88888.00 2013-10-02 03:34:44.125 275 12889.48 455.93 54849.62 88888.00 2013-10-02 03:34:44.250 275 12889.42 455.88 54849.62 88888.00 2013-10-02 03:34:44.375 275 12889.50 455.88 54849.65 88888.00 2013-10-02 03:34:44.500 275 12889.52 455.85 54849.65 88888.00 2013-10-02 03:34:44.625 275 12889.52 455.82 54849.68 88888.00 2013-10-02 03:34:44.750 275 12889.58 455.80 54849.68 88888.00 2013-10-02 03:34:44.875 275 12889.60 455.77 54849.70 88888.00 2013-10-02 03:34:45.000 275 12889.60 455.73 54849.72 88888.00 2013-10-02 03:34:45.125 275 12889.60 455.70 54849.72 88888.00 2013-10-02 03:34:45.250 275 12889.60 455.65 54849.75 88888.00 2013-10-02 03:34:45.375 275 12889.62 455.70 54849.80 88888.00 2013-10-02 03:34:45.500 275 12889.67 455.65 54849.80 88888.00 2013-10-02 03:34:45.625 275 12889.75 455.62 54849.78 88888.00 2013-10-02 03:34:45.750 275 12889.77 455.62 54849.80 88888.00 2013-10-02 03:34:45.875 275 12889.80 455.60 54849.80 88888.00 2013-10-02 03:34:46.000 275 12889.90 455.60 54849.82 88888.00 2013-10-02 03:34:46.125 275 12889.88 455.57 54849.85 88888.00 2013-10-02 03:34:46.250 275 12889.77 455.55 54849.82 88888.00 2013-10-02 03:34:46.375 275 12889.75 455.55 54849.88 88888.00 2013-10-02 03:34:46.500 275 12889.77 455.52 54849.90 88888.00 2013-10-02 03:34:46.625 275 12889.83 455.50 54849.90 88888.00 2013-10-02 03:34:46.750 275 12889.80 455.50 54849.88 88888.00 2013-10-02 03:34:46.875 275 12889.75 455.45 54849.90 88888.00 2013-10-02 03:34:47.000 275 12889.83 455.43 54849.93 88888.00 2013-10-02 03:34:47.125 275 12889.88 455.38 54849.95 88888.00 2013-10-02 03:34:47.250 275 12889.85 455.38 54850.03 88888.00 2013-10-02 03:34:47.375 275 12889.92 455.35 54850.03 88888.00 2013-10-02 03:34:47.500 275 12890.02 455.30 54850.05 88888.00 2013-10-02 03:34:47.625 275 12890.05 455.25 54850.05 88888.00 2013-10-02 03:34:47.750 275 12890.00 455.23 54850.07 88888.00 2013-10-02 03:34:47.875 275 12889.95 455.20 54850.10 88888.00 2013-10-02 03:34:48.000 275 12889.98 455.18 54850.10 88888.00 2013-10-02 03:34:48.125 275 12889.98 455.12 54850.12 88888.00 2013-10-02 03:34:48.250 275 12890.02 455.10 54850.15 88888.00 2013-10-02 03:34:48.375 275 12890.02 455.07 54850.15 88888.00 2013-10-02 03:34:48.500 275 12889.98 455.02 54850.18 88888.00 2013-10-02 03:34:48.625 275 12889.95 455.00 54850.22 88888.00 2013-10-02 03:34:48.750 275 12890.00 454.95 54850.20 88888.00 2013-10-02 03:34:48.875 275 12890.05 454.88 54850.22 88888.00 2013-10-02 03:34:49.000 275 12890.05 454.82 54850.22 88888.00 2013-10-02 03:34:49.125 275 12890.08 454.82 54850.22 88888.00 2013-10-02 03:34:49.250 275 12890.10 454.77 54850.28 88888.00 2013-10-02 03:34:49.375 275 12890.12 454.75 54850.28 88888.00 2013-10-02 03:34:49.500 275 12890.17 454.73 54850.30 88888.00 2013-10-02 03:34:49.625 275 12890.20 454.73 54850.30 88888.00 2013-10-02 03:34:49.750 275 12890.17 454.68 54850.35 88888.00 2013-10-02 03:34:49.875 275 12890.15 454.65 54850.38 88888.00 2013-10-02 03:34:50.000 275 12890.20 454.60 54850.38 88888.00 2013-10-02 03:34:50.125 275 12890.23 454.57 54850.35 88888.00 2013-10-02 03:34:50.250 275 12890.15 454.52 54850.40 88888.00 2013-10-02 03:34:50.375 275 12890.12 454.52 54850.43 88888.00 2013-10-02 03:34:50.500 275 12890.15 454.48 54850.43 88888.00 2013-10-02 03:34:50.625 275 12890.17 454.48 54850.47 88888.00 2013-10-02 03:34:50.750 275 12890.17 454.43 54850.50 88888.00 2013-10-02 03:34:50.875 275 12890.20 454.40 54850.50 88888.00 2013-10-02 03:34:51.000 275 12890.20 454.38 54850.53 88888.00 2013-10-02 03:34:51.125 275 12890.20 454.38 54850.55 88888.00 2013-10-02 03:34:51.250 275 12890.20 454.35 54850.57 88888.00 2013-10-02 03:34:51.375 275 12890.25 454.35 54850.57 88888.00 2013-10-02 03:34:51.500 275 12890.20 454.35 54850.57 88888.00 2013-10-02 03:34:51.625 275 12890.20 454.35 54850.60 88888.00 2013-10-02 03:34:51.750 275 12890.25 454.32 54850.62 88888.00 2013-10-02 03:34:51.875 275 12890.23 454.27 54850.65 88888.00 2013-10-02 03:34:52.000 275 12890.20 454.27 54850.65 88888.00 2013-10-02 03:34:52.125 275 12890.17 454.27 54850.70 88888.00 2013-10-02 03:34:52.250 275 12890.23 454.23 54850.72 88888.00 2013-10-02 03:34:52.375 275 12890.25 454.23 54850.75 88888.00 2013-10-02 03:34:52.500 275 12890.25 454.20 54850.75 88888.00 2013-10-02 03:34:52.625 275 12890.27 454.18 54850.78 88888.00 2013-10-02 03:34:52.750 275 12890.30 454.18 54850.80 88888.00 2013-10-02 03:34:52.875 275 12890.27 454.15 54850.82 88888.00 2013-10-02 03:34:53.000 275 12890.23 454.07 54850.82 88888.00 2013-10-02 03:34:53.125 275 12890.17 454.05 54850.88 88888.00 2013-10-02 03:34:53.250 275 12890.23 454.00 54850.90 88888.00 2013-10-02 03:34:53.375 275 12890.27 454.00 54850.88 88888.00 2013-10-02 03:34:53.500 275 12890.23 453.98 54850.93 88888.00 2013-10-02 03:34:53.625 275 12890.25 453.90 54850.95 88888.00 2013-10-02 03:34:53.750 275 12890.25 453.88 54850.97 88888.00 2013-10-02 03:34:53.875 275 12890.23 453.82 54851.03 88888.00 2013-10-02 03:34:54.000 275 12890.20 453.85 54851.05 88888.00 2013-10-02 03:34:54.125 275 12890.15 453.82 54851.05 88888.00 2013-10-02 03:34:54.250 275 12890.10 453.75 54851.05 88888.00 2013-10-02 03:34:54.375 275 12890.17 453.82 54851.10 88888.00 2013-10-02 03:34:54.500 275 12890.15 453.82 54851.10 88888.00 2013-10-02 03:34:54.625 275 12890.20 453.82 54851.15 88888.00 2013-10-02 03:34:54.750 275 12890.23 453.82 54851.15 88888.00 2013-10-02 03:34:54.875 275 12890.25 453.85 54851.15 88888.00 2013-10-02 03:34:55.000 275 12890.27 453.85 54851.18 88888.00 2013-10-02 03:34:55.125 275 12890.33 453.88 54851.20 88888.00 2013-10-02 03:34:55.250 275 12890.30 453.82 54851.22 88888.00 2013-10-02 03:34:55.375 275 12890.30 453.85 54851.25 88888.00 2013-10-02 03:34:55.500 275 12890.27 453.88 54851.30 88888.00 2013-10-02 03:34:55.625 275 12890.30 453.85 54851.30 88888.00 2013-10-02 03:34:55.750 275 12890.25 453.88 54851.30 88888.00 2013-10-02 03:34:55.875 275 12890.20 453.88 54851.35 88888.00 2013-10-02 03:34:56.000 275 12890.20 453.88 54851.38 88888.00 2013-10-02 03:34:56.125 275 12890.20 453.82 54851.43 88888.00 2013-10-02 03:34:56.250 275 12890.25 453.85 54851.47 88888.00 2013-10-02 03:34:56.375 275 12890.25 453.85 54851.47 88888.00 2013-10-02 03:34:56.500 275 12890.25 453.82 54851.53 88888.00 2013-10-02 03:34:56.625 275 12890.25 453.80 54851.55 88888.00 2013-10-02 03:34:56.750 275 12890.25 453.80 54851.53 88888.00 2013-10-02 03:34:56.875 275 12890.27 453.77 54851.50 88888.00 2013-10-02 03:34:57.000 275 12890.25 453.75 54851.53 88888.00 2013-10-02 03:34:57.125 275 12890.15 453.73 54851.60 88888.00 2013-10-02 03:34:57.250 275 12890.05 453.70 54851.62 88888.00 2013-10-02 03:34:57.375 275 12890.05 453.68 54851.65 88888.00 2013-10-02 03:34:57.500 275 12890.02 453.62 54851.68 88888.00 2013-10-02 03:34:57.625 275 12890.02 453.60 54851.72 88888.00 2013-10-02 03:34:57.750 275 12890.00 453.57 54851.75 88888.00 2013-10-02 03:34:57.875 275 12889.95 453.55 54851.72 88888.00 2013-10-02 03:34:58.000 275 12889.98 453.52 54851.72 88888.00 2013-10-02 03:34:58.125 275 12889.98 453.52 54851.78 88888.00 2013-10-02 03:34:58.250 275 12889.92 453.50 54851.82 88888.00 2013-10-02 03:34:58.375 275 12890.02 453.50 54851.85 88888.00 2013-10-02 03:34:58.500 275 12890.10 453.48 54851.90 88888.00 2013-10-02 03:34:58.625 275 12890.10 453.48 54851.90 88888.00 2013-10-02 03:34:58.750 275 12890.05 453.43 54851.90 88888.00 2013-10-02 03:34:58.875 275 12890.08 453.43 54851.93 88888.00 2013-10-02 03:34:59.000 275 12890.08 453.40 54851.93 88888.00 2013-10-02 03:34:59.125 275 12890.02 453.38 54851.95 88888.00 2013-10-02 03:34:59.250 275 12889.98 453.32 54851.97 88888.00 2013-10-02 03:34:59.375 275 12890.00 453.35 54852.00 88888.00 2013-10-02 03:34:59.500 275 12890.08 453.32 54852.00 88888.00 2013-10-02 03:34:59.625 275 12890.10 453.32 54852.03 88888.00 2013-10-02 03:34:59.750 275 12890.12 453.30 54852.05 88888.00 2013-10-02 03:34:59.875 275 12890.05 453.30 54852.07 88888.00 2013-10-02 03:35:00.000 275 12890.10 453.27 54852.07 88888.00 2013-10-02 03:35:00.125 275 12890.12 453.27 54852.10 88888.00 2013-10-02 03:35:00.250 275 12890.08 453.25 54852.15 88888.00 2013-10-02 03:35:00.375 275 12890.12 453.27 54852.15 88888.00 2013-10-02 03:35:00.500 275 12890.10 453.30 54852.20 88888.00 2013-10-02 03:35:00.625 275 12890.12 453.32 54852.22 88888.00 2013-10-02 03:35:00.750 275 12890.12 453.32 54852.28 88888.00 2013-10-02 03:35:00.875 275 12890.12 453.35 54852.30 88888.00 2013-10-02 03:35:01.000 275 12890.10 453.35 54852.30 88888.00 2013-10-02 03:35:01.125 275 12890.10 453.38 54852.35 88888.00 2013-10-02 03:35:01.250 275 12890.10 453.35 54852.35 88888.00 2013-10-02 03:35:01.375 275 12890.17 453.32 54852.38 88888.00 2013-10-02 03:35:01.500 275 12890.17 453.30 54852.40 88888.00 2013-10-02 03:35:01.625 275 12890.17 453.27 54852.40 88888.00 2013-10-02 03:35:01.750 275 12890.20 453.30 54852.45 88888.00 2013-10-02 03:35:01.875 275 12890.25 453.30 54852.45 88888.00 2013-10-02 03:35:02.000 275 12890.27 453.25 54852.45 88888.00 2013-10-02 03:35:02.125 275 12890.27 453.25 54852.47 88888.00 2013-10-02 03:35:02.250 275 12890.30 453.18 54852.53 88888.00 2013-10-02 03:35:02.375 275 12890.27 453.18 54852.55 88888.00 2013-10-02 03:35:02.500 275 12890.20 453.12 54852.55 88888.00 2013-10-02 03:35:02.625 275 12890.25 453.10 54852.62 88888.00 2013-10-02 03:35:02.750 275 12890.30 453.05 54852.62 88888.00 2013-10-02 03:35:02.875 275 12890.35 452.98 54852.65 88888.00 2013-10-02 03:35:03.000 275 12890.42 452.90 54852.68 88888.00 2013-10-02 03:35:03.125 275 12890.45 452.88 54852.70 88888.00 2013-10-02 03:35:03.250 275 12890.45 452.82 54852.72 88888.00 2013-10-02 03:35:03.375 275 12890.42 452.80 54852.72 88888.00 2013-10-02 03:35:03.500 275 12890.42 452.80 54852.78 88888.00 2013-10-02 03:35:03.625 275 12890.50 452.75 54852.80 88888.00 2013-10-02 03:35:03.750 275 12890.55 452.68 54852.82 88888.00 2013-10-02 03:35:03.875 275 12890.60 452.65 54852.82 88888.00 2013-10-02 03:35:04.000 275 12890.55 452.60 54852.82 88888.00 2013-10-02 03:35:04.125 275 12890.50 452.57 54852.85 88888.00 2013-10-02 03:35:04.250 275 12890.50 452.52 54852.90 88888.00 2013-10-02 03:35:04.375 275 12890.55 452.45 54852.90 88888.00 2013-10-02 03:35:04.500 275 12890.50 452.43 54852.93 88888.00 2013-10-02 03:35:04.625 275 12890.48 452.38 54852.97 88888.00 2013-10-02 03:35:04.750 275 12890.52 452.30 54853.00 88888.00 2013-10-02 03:35:04.875 275 12890.52 452.25 54853.05 88888.00 2013-10-02 03:35:05.000 275 12890.50 452.23 54853.07 88888.00 2013-10-02 03:35:05.125 275 12890.50 452.18 54853.10 88888.00 2013-10-02 03:35:05.250 275 12890.50 452.10 54853.15 88888.00 2013-10-02 03:35:05.375 275 12890.55 452.10 54853.18 88888.00 2013-10-02 03:35:05.500 275 12890.50 452.07 54853.20 88888.00 2013-10-02 03:35:05.625 275 12890.52 452.02 54853.22 88888.00 2013-10-02 03:35:05.750 275 12890.52 452.00 54853.22 88888.00 2013-10-02 03:35:05.875 275 12890.52 452.00 54853.25 88888.00 2013-10-02 03:35:06.000 275 12890.52 452.02 54853.25 88888.00 2013-10-02 03:35:06.125 275 12890.52 452.00 54853.30 88888.00 2013-10-02 03:35:06.250 275 12890.55 451.95 54853.35 88888.00 2013-10-02 03:35:06.375 275 12890.65 451.98 54853.38 88888.00 2013-10-02 03:35:06.500 275 12890.70 451.95 54853.40 88888.00 2013-10-02 03:35:06.625 275 12890.73 451.95 54853.43 88888.00 2013-10-02 03:35:06.750 275 12890.73 451.95 54853.45 88888.00 2013-10-02 03:35:06.875 275 12890.67 451.93 54853.47 88888.00 2013-10-02 03:35:07.000 275 12890.65 451.90 54853.47 88888.00 2013-10-02 03:35:07.125 275 12890.65 451.85 54853.53 88888.00 2013-10-02 03:35:07.250 275 12890.67 451.77 54853.55 88888.00 2013-10-02 03:35:07.375 275 12890.65 451.77 54853.55 88888.00 2013-10-02 03:35:07.500 275 12890.62 451.70 54853.57 88888.00 2013-10-02 03:35:07.625 275 12890.73 451.68 54853.65 88888.00 2013-10-02 03:35:07.750 275 12890.75 451.65 54853.68 88888.00 2013-10-02 03:35:07.875 275 12890.73 451.60 54853.68 88888.00 2013-10-02 03:35:08.000 275 12890.77 451.55 54853.68 88888.00 2013-10-02 03:35:08.125 275 12890.77 451.50 54853.72 88888.00 2013-10-02 03:35:08.250 275 12890.75 451.45 54853.72 88888.00 2013-10-02 03:35:08.375 275 12890.83 451.45 54853.75 88888.00 2013-10-02 03:35:08.500 275 12890.83 451.40 54853.78 88888.00 2013-10-02 03:35:08.625 275 12890.85 451.35 54853.80 88888.00 2013-10-02 03:35:08.750 275 12890.85 451.32 54853.85 88888.00 2013-10-02 03:35:08.875 275 12890.90 451.32 54853.88 88888.00 2013-10-02 03:35:09.000 275 12890.92 451.30 54853.93 88888.00 2013-10-02 03:35:09.125 275 12890.92 451.27 54853.95 88888.00 2013-10-02 03:35:09.250 275 12890.88 451.25 54853.97 88888.00 2013-10-02 03:35:09.375 275 12890.90 451.27 54854.00 88888.00 2013-10-02 03:35:09.500 275 12890.85 451.27 54854.00 88888.00 2013-10-02 03:35:09.625 275 12890.85 451.27 54854.03 88888.00 2013-10-02 03:35:09.750 275 12890.88 451.27 54854.03 88888.00 2013-10-02 03:35:09.875 275 12890.92 451.27 54854.05 88888.00 2013-10-02 03:35:10.000 275 12890.90 451.27 54854.10 88888.00 2013-10-02 03:35:10.125 275 12890.88 451.25 54854.12 88888.00 2013-10-02 03:35:10.250 275 12890.98 451.20 54854.15 88888.00 2013-10-02 03:35:10.375 275 12891.08 451.20 54854.18 88888.00 2013-10-02 03:35:10.500 275 12891.08 451.20 54854.22 88888.00 2013-10-02 03:35:10.625 275 12891.00 451.18 54854.25 88888.00 2013-10-02 03:35:10.750 275 12890.98 451.15 54854.25 88888.00 2013-10-02 03:35:10.875 275 12890.98 451.10 54854.30 88888.00 2013-10-02 03:35:11.000 275 12891.00 451.07 54854.32 88888.00 2013-10-02 03:35:11.125 275 12890.98 451.02 54854.38 88888.00 2013-10-02 03:35:11.250 275 12891.02 450.93 54854.40 88888.00 2013-10-02 03:35:11.375 275 12891.08 450.88 54854.40 88888.00 2013-10-02 03:35:11.500 275 12891.02 450.82 54854.45 88888.00 2013-10-02 03:35:11.625 275 12891.02 450.75 54854.47 88888.00 2013-10-02 03:35:11.750 275 12891.00 450.70 54854.50 88888.00 2013-10-02 03:35:11.875 275 12890.95 450.60 54854.55 88888.00 2013-10-02 03:35:12.000 275 12890.90 450.55 54854.57 88888.00 2013-10-02 03:35:12.125 275 12890.92 450.50 54854.60 88888.00 2013-10-02 03:35:12.250 275 12890.92 450.40 54854.65 88888.00 2013-10-02 03:35:12.375 275 12890.98 450.32 54854.68 88888.00 2013-10-02 03:35:12.500 275 12890.95 450.30 54854.72 88888.00 2013-10-02 03:35:12.625 275 12890.92 450.25 54854.78 88888.00 2013-10-02 03:35:12.750 275 12890.88 450.18 54854.80 88888.00 2013-10-02 03:35:12.875 275 12890.85 450.10 54854.85 88888.00 2013-10-02 03:35:13.000 275 12890.83 450.05 54854.85 88888.00 2013-10-02 03:35:13.125 275 12890.83 450.00 54854.90 88888.00 2013-10-02 03:35:13.250 275 12890.83 449.93 54854.93 88888.00 2013-10-02 03:35:13.375 275 12890.85 449.90 54854.97 88888.00 2013-10-02 03:35:13.500 275 12890.80 449.82 54855.00 88888.00 2013-10-02 03:35:13.625 275 12890.80 449.77 54855.03 88888.00 2013-10-02 03:35:13.750 275 12890.77 449.70 54855.07 88888.00 2013-10-02 03:35:13.875 275 12890.77 449.65 54855.12 88888.00 2013-10-02 03:35:14.000 275 12890.77 449.62 54855.12 88888.00 2013-10-02 03:35:14.125 275 12890.80 449.57 54855.12 88888.00 2013-10-02 03:35:14.250 275 12890.73 449.52 54855.18 88888.00 2013-10-02 03:35:14.375 275 12890.65 449.50 54855.22 88888.00 2013-10-02 03:35:14.500 275 12890.62 449.45 54855.20 88888.00 2013-10-02 03:35:14.625 275 12890.67 449.40 54855.25 88888.00 2013-10-02 03:35:14.750 275 12890.67 449.32 54855.30 88888.00 2013-10-02 03:35:14.875 275 12890.65 449.25 54855.35 88888.00 2013-10-02 03:35:15.000 275 12890.60 449.18 54855.38 88888.00 2013-10-02 03:35:15.125 275 12890.60 449.18 54855.45 88888.00 2013-10-02 03:35:15.250 275 12890.55 449.10 54855.50 88888.00 2013-10-02 03:35:15.375 275 12890.55 449.07 54855.53 88888.00 2013-10-02 03:35:15.500 275 12890.55 449.05 54855.55 88888.00 2013-10-02 03:35:15.625 275 12890.52 449.00 54855.57 88888.00 2013-10-02 03:35:15.750 275 12890.55 448.98 54855.60 88888.00 2013-10-02 03:35:15.875 275 12890.55 448.95 54855.65 88888.00 2013-10-02 03:35:16.000 275 12890.52 448.93 54855.70 88888.00 2013-10-02 03:35:16.125 275 12890.50 448.90 54855.75 88888.00 2013-10-02 03:35:16.250 275 12890.52 448.85 54855.80 88888.00 2013-10-02 03:35:16.375 275 12890.52 448.85 54855.82 88888.00 2013-10-02 03:35:16.500 275 12890.52 448.77 54855.85 88888.00 2013-10-02 03:35:16.625 275 12890.48 448.73 54855.88 88888.00 2013-10-02 03:35:16.750 275 12890.40 448.68 54855.93 88888.00 2013-10-02 03:35:16.875 275 12890.40 448.60 54855.95 88888.00 2013-10-02 03:35:17.000 275 12890.35 448.52 54855.97 88888.00 2013-10-02 03:35:17.125 275 12890.33 448.45 54856.03 88888.00 2013-10-02 03:35:17.250 275 12890.25 448.32 54856.07 88888.00 2013-10-02 03:35:17.375 275 12890.27 448.27 54856.10 88888.00 2013-10-02 03:35:17.500 275 12890.27 448.23 54856.15 88888.00 2013-10-02 03:35:17.625 275 12890.25 448.15 54856.18 88888.00 2013-10-02 03:35:17.750 275 12890.20 448.10 54856.22 88888.00 2013-10-02 03:35:17.875 275 12890.15 448.07 54856.28 88888.00 2013-10-02 03:35:18.000 275 12890.10 448.02 54856.32 88888.00 2013-10-02 03:35:18.125 275 12890.10 447.98 54856.35 88888.00 2013-10-02 03:35:18.250 275 12890.12 447.93 54856.43 88888.00 2013-10-02 03:35:18.375 275 12890.10 447.95 54856.45 88888.00 2013-10-02 03:35:18.500 275 12890.05 447.93 54856.50 88888.00 2013-10-02 03:35:18.625 275 12890.00 447.90 54856.53 88888.00 2013-10-02 03:35:18.750 275 12890.00 447.85 54856.55 88888.00 2013-10-02 03:35:18.875 275 12890.00 447.80 54856.60 88888.00 2013-10-02 03:35:19.000 275 12889.92 447.75 54856.65 88888.00 2013-10-02 03:35:19.125 275 12889.83 447.68 54856.70 88888.00 2013-10-02 03:35:19.250 275 12889.75 447.62 54856.75 88888.00 2013-10-02 03:35:19.375 275 12889.73 447.57 54856.80 88888.00 2013-10-02 03:35:19.500 275 12889.70 447.55 54856.82 88888.00 2013-10-02 03:35:19.625 275 12889.67 447.45 54856.85 88888.00 2013-10-02 03:35:19.750 275 12889.62 447.40 54856.85 88888.00 2013-10-02 03:35:19.875 275 12889.58 447.32 54856.88 88888.00 2013-10-02 03:35:20.000 275 12889.55 447.30 54856.88 88888.00 2013-10-02 03:35:20.125 275 12889.52 447.23 54856.97 88888.00 2013-10-02 03:35:20.250 275 12889.42 447.18 54857.03 88888.00 2013-10-02 03:35:20.375 275 12889.40 447.15 54857.10 88888.00 2013-10-02 03:35:20.500 275 12889.30 447.10 54857.10 88888.00 2013-10-02 03:35:20.625 275 12889.27 447.05 54857.18 88888.00 2013-10-02 03:35:20.750 275 12889.25 446.98 54857.20 88888.00 2013-10-02 03:35:20.875 275 12889.23 446.93 54857.22 88888.00 2013-10-02 03:35:21.000 275 12889.10 446.88 54857.30 88888.00 2013-10-02 03:35:21.125 275 12888.98 446.82 54857.35 88888.00 2013-10-02 03:35:21.250 275 12888.98 446.70 54857.43 88888.00 2013-10-02 03:35:21.375 275 12889.02 446.68 54857.43 88888.00 2013-10-02 03:35:21.500 275 12888.98 446.62 54857.50 88888.00 2013-10-02 03:35:21.625 275 12888.90 446.57 54857.53 88888.00 2013-10-02 03:35:21.750 275 12888.85 446.52 54857.57 88888.00 2013-10-02 03:35:21.875 275 12888.83 446.50 54857.60 88888.00 2013-10-02 03:35:22.000 275 12888.80 446.43 54857.62 88888.00 2013-10-02 03:35:22.125 275 12888.75 446.40 54857.68 88888.00 2013-10-02 03:35:22.250 275 12888.62 446.32 54857.72 88888.00 2013-10-02 03:35:22.375 275 12888.58 446.35 54857.75 88888.00 2013-10-02 03:35:22.500 275 12888.60 446.27 54857.78 88888.00 2013-10-02 03:35:22.625 275 12888.62 446.27 54857.82 88888.00 2013-10-02 03:35:22.750 275 12888.58 446.27 54857.90 88888.00 2013-10-02 03:35:22.875 275 12888.52 446.27 54857.95 88888.00 2013-10-02 03:35:23.000 275 12888.58 446.27 54857.95 88888.00 2013-10-02 03:35:23.125 275 12888.60 446.25 54858.00 88888.00 2013-10-02 03:35:23.250 275 12888.55 446.23 54858.05 88888.00 2013-10-02 03:35:23.375 275 12888.55 446.23 54858.10 88888.00 2013-10-02 03:35:23.500 275 12888.48 446.20 54858.12 88888.00 2013-10-02 03:35:23.625 275 12888.38 446.20 54858.15 88888.00 2013-10-02 03:35:23.750 275 12888.35 446.15 54858.22 88888.00 2013-10-02 03:35:23.875 275 12888.30 446.12 54858.28 88888.00 2013-10-02 03:35:24.000 275 12888.23 446.07 54858.28 88888.00 2013-10-02 03:35:24.125 275 12888.20 446.02 54858.32 88888.00 2013-10-02 03:35:24.250 275 12888.15 445.95 54858.38 88888.00 2013-10-02 03:35:24.375 275 12888.10 445.93 54858.40 88888.00 2013-10-02 03:35:24.500 275 12888.08 445.88 54858.43 88888.00 2013-10-02 03:35:24.625 275 12888.00 445.85 54858.45 88888.00 2013-10-02 03:35:24.750 275 12887.90 445.82 54858.50 88888.00 2013-10-02 03:35:24.875 275 12887.80 445.77 54858.55 88888.00 2013-10-02 03:35:25.000 275 12887.75 445.73 54858.57 88888.00 2013-10-02 03:35:25.125 275 12887.67 445.70 54858.65 88888.00 2013-10-02 03:35:25.250 275 12887.55 445.65 54858.75 88888.00 2013-10-02 03:35:25.375 275 12887.52 445.62 54858.78 88888.00 2013-10-02 03:35:25.500 275 12887.42 445.62 54858.80 88888.00 2013-10-02 03:35:25.625 275 12887.30 445.55 54858.85 88888.00 2013-10-02 03:35:25.750 275 12887.20 445.50 54858.88 88888.00 2013-10-02 03:35:25.875 275 12887.15 445.45 54858.90 88888.00 2013-10-02 03:35:26.000 275 12887.08 445.38 54858.95 88888.00 2013-10-02 03:35:26.125 275 12886.98 445.32 54859.03 88888.00 2013-10-02 03:35:26.250 275 12886.85 445.23 54859.10 88888.00 2013-10-02 03:35:26.375 275 12886.80 445.20 54859.12 88888.00 2013-10-02 03:35:26.500 275 12886.75 445.15 54859.20 88888.00 2013-10-02 03:35:26.625 275 12886.70 445.07 54859.22 88888.00 2013-10-02 03:35:26.750 275 12886.62 445.00 54859.28 88888.00 2013-10-02 03:35:26.875 275 12886.50 444.95 54859.30 88888.00 2013-10-02 03:35:27.000 275 12886.45 444.93 54859.38 88888.00 2013-10-02 03:35:27.125 275 12886.40 444.88 54859.40 88888.00 2013-10-02 03:35:27.250 275 12886.25 444.82 54859.47 88888.00 2013-10-02 03:35:27.375 275 12886.25 444.80 54859.53 88888.00 2013-10-02 03:35:27.500 275 12886.15 444.75 54859.55 88888.00 2013-10-02 03:35:27.625 275 12886.08 444.68 54859.60 88888.00 2013-10-02 03:35:27.750 275 12886.00 444.60 54859.65 88888.00 2013-10-02 03:35:27.875 275 12885.92 444.57 54859.70 88888.00 2013-10-02 03:35:28.000 275 12885.83 444.50 54859.75 88888.00 2013-10-02 03:35:28.125 275 12885.73 444.48 54859.82 88888.00 2013-10-02 03:35:28.250 275 12885.65 444.48 54859.85 88888.00 2013-10-02 03:35:28.375 275 12885.60 444.45 54859.90 88888.00 2013-10-02 03:35:28.500 275 12885.55 444.40 54859.95 88888.00 2013-10-02 03:35:28.625 275 12885.50 444.35 54859.97 88888.00 2013-10-02 03:35:28.750 275 12885.45 444.32 54860.00 88888.00 2013-10-02 03:35:28.875 275 12885.40 444.30 54860.05 88888.00 2013-10-02 03:35:29.000 275 12885.33 444.27 54860.05 88888.00 2013-10-02 03:35:29.125 275 12885.25 444.25 54860.07 88888.00 2013-10-02 03:35:29.250 275 12885.17 444.20 54860.15 88888.00 2013-10-02 03:35:29.375 275 12885.20 444.23 54860.15 88888.00 2013-10-02 03:35:29.500 275 12885.10 444.20 54860.20 88888.00 2013-10-02 03:35:29.625 275 12885.08 444.18 54860.25 88888.00 2013-10-02 03:35:29.750 275 12885.00 444.18 54860.30 88888.00 2013-10-02 03:35:29.875 275 12884.90 444.18 54860.35 88888.00 2013-10-02 03:35:30.000 275 12884.85 444.18 54860.38 88888.00 2013-10-02 03:35:30.125 275 12884.83 444.15 54860.40 88888.00 2013-10-02 03:35:30.250 275 12884.73 444.12 54860.45 88888.00 2013-10-02 03:35:30.375 275 12884.62 444.15 54860.50 88888.00 2013-10-02 03:35:30.500 275 12884.55 444.15 54860.57 88888.00 2013-10-02 03:35:30.625 275 12884.45 444.18 54860.60 88888.00 2013-10-02 03:35:30.750 275 12884.42 444.18 54860.62 88888.00 2013-10-02 03:35:30.875 275 12884.35 444.20 54860.65 88888.00 2013-10-02 03:35:31.000 275 12884.25 444.18 54860.70 88888.00 2013-10-02 03:35:31.125 275 12884.17 444.15 54860.78 88888.00 2013-10-02 03:35:31.250 275 12884.17 444.10 54860.82 88888.00 2013-10-02 03:35:31.375 275 12884.15 444.12 54860.85 88888.00 2013-10-02 03:35:31.500 275 12884.10 444.10 54860.90 88888.00 2013-10-02 03:35:31.625 275 12884.05 444.05 54860.93 88888.00 2013-10-02 03:35:31.750 275 12884.00 444.00 54860.97 88888.00 2013-10-02 03:35:31.875 275 12883.88 443.98 54861.00 88888.00 2013-10-02 03:35:32.000 275 12883.77 443.95 54861.05 88888.00 2013-10-02 03:35:32.125 275 12883.67 443.88 54861.10 88888.00 2013-10-02 03:35:32.250 275 12883.60 443.80 54861.15 88888.00 2013-10-02 03:35:32.375 275 12883.50 443.75 54861.20 88888.00 2013-10-02 03:35:32.500 275 12883.35 443.70 54861.22 88888.00 2013-10-02 03:35:32.625 275 12883.23 443.70 54861.25 88888.00 2013-10-02 03:35:32.750 275 12883.10 443.68 54861.32 88888.00 2013-10-02 03:35:32.875 275 12883.02 443.62 54861.38 88888.00 2013-10-02 03:35:33.000 275 12882.95 443.57 54861.43 88888.00 2013-10-02 03:35:33.125 275 12882.85 443.55 54861.50 88888.00 2013-10-02 03:35:33.250 275 12882.70 443.52 54861.55 88888.00 2013-10-02 03:35:33.375 275 12882.62 443.50 54861.55 88888.00 2013-10-02 03:35:33.500 275 12882.50 443.45 54861.60 88888.00 2013-10-02 03:35:33.625 275 12882.40 443.43 54861.62 88888.00 2013-10-02 03:35:33.750 275 12882.33 443.38 54861.68 88888.00 2013-10-02 03:35:33.875 275 12882.25 443.32 54861.72 88888.00 2013-10-02 03:35:34.000 275 12882.08 443.32 54861.75 88888.00 2013-10-02 03:35:34.125 275 12881.95 443.27 54861.82 88888.00 2013-10-02 03:35:34.250 275 12881.90 443.23 54861.90 88888.00 2013-10-02 03:35:34.375 275 12881.85 443.20 54861.95 88888.00 2013-10-02 03:35:34.500 275 12881.65 443.18 54862.00 88888.00 2013-10-02 03:35:34.625 275 12881.45 443.15 54862.05 88888.00 2013-10-02 03:35:34.750 275 12881.27 443.12 54862.10 88888.00 2013-10-02 03:35:34.875 275 12881.23 443.07 54862.12 88888.00 2013-10-02 03:35:35.000 275 12881.17 443.00 54862.15 88888.00 2013-10-02 03:35:35.125 275 12881.08 442.95 54862.22 88888.00 2013-10-02 03:35:35.250 275 12880.95 442.90 54862.28 88888.00 2013-10-02 03:35:35.375 275 12880.77 442.90 54862.30 88888.00 2013-10-02 03:35:35.500 275 12880.67 442.88 54862.35 88888.00 2013-10-02 03:35:35.625 275 12880.62 442.82 54862.43 88888.00 2013-10-02 03:35:35.750 275 12880.52 442.80 54862.47 88888.00 2013-10-02 03:35:35.875 275 12880.38 442.80 54862.50 88888.00 2013-10-02 03:35:36.000 275 12880.25 442.77 54862.53 88888.00 2013-10-02 03:35:36.125 275 12880.15 442.73 54862.57 88888.00 2013-10-02 03:35:36.250 275 12880.02 442.73 54862.65 88888.00 2013-10-02 03:35:36.375 275 12879.90 442.73 54862.68 88888.00 2013-10-02 03:35:36.500 275 12879.77 442.68 54862.72 88888.00 2013-10-02 03:35:36.625 275 12879.70 442.65 54862.78 88888.00 2013-10-02 03:35:36.750 275 12879.60 442.65 54862.82 88888.00 2013-10-02 03:35:36.875 275 12879.52 442.62 54862.85 88888.00 2013-10-02 03:35:37.000 275 12879.45 442.60 54862.90 88888.00 2013-10-02 03:35:37.125 275 12879.35 442.55 54862.90 88888.00 2013-10-02 03:35:37.250 275 12879.23 442.50 54862.95 88888.00 2013-10-02 03:35:37.375 275 12879.15 442.48 54862.97 88888.00 2013-10-02 03:35:37.500 275 12879.12 442.45 54863.05 88888.00 2013-10-02 03:35:37.625 275 12879.05 442.43 54863.07 88888.00 2013-10-02 03:35:37.750 275 12878.95 442.40 54863.12 88888.00 2013-10-02 03:35:37.875 275 12878.92 442.38 54863.15 88888.00 2013-10-02 03:35:38.000 275 12878.90 442.35 54863.18 88888.00 2013-10-02 03:35:38.125 275 12878.85 442.32 54863.22 88888.00 2013-10-02 03:35:38.250 275 12878.70 442.27 54863.28 88888.00 2013-10-02 03:35:38.375 275 12878.65 442.30 54863.30 88888.00 2013-10-02 03:35:38.500 275 12878.62 442.25 54863.30 88888.00 2013-10-02 03:35:38.625 275 12878.55 442.25 54863.35 88888.00 2013-10-02 03:35:38.750 275 12878.38 442.23 54863.40 88888.00 2013-10-02 03:35:38.875 275 12878.25 442.20 54863.45 88888.00 2013-10-02 03:35:39.000 275 12878.17 442.20 54863.50 88888.00 2013-10-02 03:35:39.125 275 12878.08 442.18 54863.53 88888.00 2013-10-02 03:35:39.250 275 12877.98 442.15 54863.55 88888.00 2013-10-02 03:35:39.375 275 12877.83 442.12 54863.57 88888.00 2013-10-02 03:35:39.500 275 12877.70 442.12 54863.60 88888.00 2013-10-02 03:35:39.625 275 12877.65 442.10 54863.60 88888.00 2013-10-02 03:35:39.750 275 12877.60 442.10 54863.65 88888.00 2013-10-02 03:35:39.875 275 12877.55 442.10 54863.68 88888.00 2013-10-02 03:35:40.000 275 12877.48 442.05 54863.68 88888.00 2013-10-02 03:35:40.125 275 12877.33 442.05 54863.75 88888.00 2013-10-02 03:35:40.250 275 12877.20 442.00 54863.80 88888.00 2013-10-02 03:35:40.375 275 12877.12 441.98 54863.82 88888.00 2013-10-02 03:35:40.500 275 12877.02 441.98 54863.85 88888.00 2013-10-02 03:35:40.625 275 12876.95 441.95 54863.90 88888.00 2013-10-02 03:35:40.750 275 12876.88 441.93 54863.93 88888.00 2013-10-02 03:35:40.875 275 12876.80 441.90 54863.95 88888.00 2013-10-02 03:35:41.000 275 12876.73 441.90 54864.00 88888.00 2013-10-02 03:35:41.125 275 12876.65 441.88 54864.05 88888.00 2013-10-02 03:35:41.250 275 12876.48 441.85 54864.07 88888.00 2013-10-02 03:35:41.375 275 12876.42 441.82 54864.10 88888.00 2013-10-02 03:35:41.500 275 12876.35 441.80 54864.12 88888.00 2013-10-02 03:35:41.625 275 12876.25 441.73 54864.15 88888.00 2013-10-02 03:35:41.750 275 12876.15 441.70 54864.22 88888.00 2013-10-02 03:35:41.875 275 12876.02 441.68 54864.25 88888.00 2013-10-02 03:35:42.000 275 12875.95 441.62 54864.28 88888.00 2013-10-02 03:35:42.125 275 12875.90 441.57 54864.32 88888.00 2013-10-02 03:35:42.250 275 12875.80 441.50 54864.32 88888.00 2013-10-02 03:35:42.375 275 12875.67 441.50 54864.38 88888.00 2013-10-02 03:35:42.500 275 12875.55 441.43 54864.40 88888.00 2013-10-02 03:35:42.625 275 12875.48 441.40 54864.43 88888.00 2013-10-02 03:35:42.750 275 12875.42 441.30 54864.43 88888.00 2013-10-02 03:35:42.875 275 12875.35 441.27 54864.47 88888.00 2013-10-02 03:35:43.000 275 12875.20 441.20 54864.53 88888.00 2013-10-02 03:35:43.125 275 12875.15 441.12 54864.57 88888.00 2013-10-02 03:35:43.250 275 12875.12 441.10 54864.60 88888.00 2013-10-02 03:35:43.375 275 12875.02 441.05 54864.62 88888.00 2013-10-02 03:35:43.500 275 12874.85 441.02 54864.62 88888.00 2013-10-02 03:35:43.625 275 12874.75 440.95 54864.68 88888.00 2013-10-02 03:35:43.750 275 12874.62 440.95 54864.70 88888.00 2013-10-02 03:35:43.875 275 12874.52 440.88 54864.75 88888.00 2013-10-02 03:35:44.000 275 12874.48 440.85 54864.75 88888.00 2013-10-02 03:35:44.125 275 12874.40 440.80 54864.78 88888.00 2013-10-02 03:35:44.250 275 12874.30 440.77 54864.82 88888.00 2013-10-02 03:35:44.375 275 12874.23 440.75 54864.85 88888.00 2013-10-02 03:35:44.500 275 12874.12 440.73 54864.88 88888.00 2013-10-02 03:35:44.625 275 12874.00 440.68 54864.93 88888.00 2013-10-02 03:35:44.750 275 12873.88 440.65 54864.95 88888.00 2013-10-02 03:35:44.875 275 12873.77 440.60 54864.95 88888.00 2013-10-02 03:35:45.000 275 12873.67 440.57 54864.97 88888.00 2013-10-02 03:35:45.125 275 12873.52 440.52 54864.97 88888.00 2013-10-02 03:35:45.250 275 12873.40 440.45 54865.05 88888.00 2013-10-02 03:35:45.375 275 12873.38 440.43 54865.10 88888.00 2013-10-02 03:35:45.500 275 12873.25 440.40 54865.12 88888.00 2013-10-02 03:35:45.625 275 12873.12 440.32 54865.12 88888.00 2013-10-02 03:35:45.750 275 12873.05 440.27 54865.15 88888.00 2013-10-02 03:35:45.875 275 12872.95 440.23 54865.18 88888.00 2013-10-02 03:35:46.000 275 12872.83 440.20 54865.22 88888.00 2013-10-02 03:35:46.125 275 12872.77 440.15 54865.25 88888.00 2013-10-02 03:35:46.250 275 12872.70 440.10 54865.30 88888.00 2013-10-02 03:35:46.375 275 12872.67 440.05 54865.32 88888.00 2013-10-02 03:35:46.500 275 12872.62 440.00 54865.32 88888.00 2013-10-02 03:35:46.625 275 12872.52 439.95 54865.32 88888.00 2013-10-02 03:35:46.750 275 12872.42 439.90 54865.38 88888.00 2013-10-02 03:35:46.875 275 12872.35 439.90 54865.40 88888.00 2013-10-02 03:35:47.000 275 12872.25 439.82 54865.40 88888.00 2013-10-02 03:35:47.125 275 12872.20 439.80 54865.45 88888.00 2013-10-02 03:35:47.250 275 12872.15 439.75 54865.47 88888.00 2013-10-02 03:35:47.375 275 12872.12 439.73 54865.47 88888.00 2013-10-02 03:35:47.500 275 12872.08 439.68 54865.50 88888.00 2013-10-02 03:35:47.625 275 12872.02 439.65 54865.50 88888.00 2013-10-02 03:35:47.750 275 12872.00 439.65 54865.53 88888.00 2013-10-02 03:35:47.875 275 12872.00 439.60 54865.55 88888.00 2013-10-02 03:35:48.000 275 12871.95 439.62 54865.55 88888.00 2013-10-02 03:35:48.125 275 12871.90 439.57 54865.57 88888.00 2013-10-02 03:35:48.250 275 12871.83 439.55 54865.60 88888.00 2013-10-02 03:35:48.375 275 12871.77 439.52 54865.60 88888.00 2013-10-02 03:35:48.500 275 12871.73 439.50 54865.62 88888.00 2013-10-02 03:35:48.625 275 12871.75 439.45 54865.62 88888.00 2013-10-02 03:35:48.750 275 12871.65 439.43 54865.65 88888.00 2013-10-02 03:35:48.875 275 12871.50 439.35 54865.68 88888.00 2013-10-02 03:35:49.000 275 12871.45 439.35 54865.70 88888.00 2013-10-02 03:35:49.125 275 12871.38 439.30 54865.72 88888.00 2013-10-02 03:35:49.250 275 12871.35 439.20 54865.70 88888.00 2013-10-02 03:35:49.375 275 12871.35 439.20 54865.70 88888.00 2013-10-02 03:35:49.500 275 12871.27 439.12 54865.70 88888.00 2013-10-02 03:35:49.625 275 12871.23 439.10 54865.75 88888.00 2013-10-02 03:35:49.750 275 12871.17 439.05 54865.78 88888.00 2013-10-02 03:35:49.875 275 12871.10 438.98 54865.80 88888.00 2013-10-02 03:35:50.000 275 12871.02 438.90 54865.82 88888.00 2013-10-02 03:35:50.125 275 12870.95 438.82 54865.82 88888.00 2013-10-02 03:35:50.250 275 12870.92 438.73 54865.88 88888.00 2013-10-02 03:35:50.375 275 12870.85 438.65 54865.88 88888.00 2013-10-02 03:35:50.500 275 12870.73 438.57 54865.90 88888.00 2013-10-02 03:35:50.625 275 12870.62 438.50 54865.93 88888.00 2013-10-02 03:35:50.750 275 12870.52 438.43 54865.95 88888.00 2013-10-02 03:35:50.875 275 12870.52 438.40 54865.95 88888.00 2013-10-02 03:35:51.000 275 12870.45 438.32 54865.95 88888.00 2013-10-02 03:35:51.125 275 12870.38 438.23 54865.97 88888.00 2013-10-02 03:35:51.250 275 12870.25 438.10 54866.03 88888.00 2013-10-02 03:35:51.375 275 12870.23 438.05 54866.03 88888.00 2013-10-02 03:35:51.500 275 12870.20 438.00 54866.07 88888.00 2013-10-02 03:35:51.625 275 12870.17 437.95 54866.07 88888.00 2013-10-02 03:35:51.750 275 12870.02 437.85 54866.10 88888.00 2013-10-02 03:35:51.875 275 12869.92 437.77 54866.10 88888.00 2013-10-02 03:35:52.000 275 12869.88 437.70 54866.18 88888.00 2013-10-02 03:35:52.125 275 12869.80 437.65 54866.20 88888.00 2013-10-02 03:35:52.250 275 12869.73 437.57 54866.25 88888.00 2013-10-02 03:35:52.375 275 12869.70 437.55 54866.25 88888.00 2013-10-02 03:35:52.500 275 12869.60 437.52 54866.25 88888.00 2013-10-02 03:35:52.625 275 12869.52 437.48 54866.28 88888.00 2013-10-02 03:35:52.750 275 12869.50 437.43 54866.28 88888.00 2013-10-02 03:35:52.875 275 12869.48 437.35 54866.30 88888.00 2013-10-02 03:35:53.000 275 12869.40 437.30 54866.30 88888.00 2013-10-02 03:35:53.125 275 12869.30 437.25 54866.32 88888.00 2013-10-02 03:35:53.250 275 12869.23 437.20 54866.35 88888.00 2013-10-02 03:35:53.375 275 12869.17 437.23 54866.38 88888.00 2013-10-02 03:35:53.500 275 12869.08 437.18 54866.38 88888.00 2013-10-02 03:35:53.625 275 12869.00 437.18 54866.38 88888.00 2013-10-02 03:35:53.750 275 12868.90 437.15 54866.38 88888.00 2013-10-02 03:35:53.875 275 12868.90 437.12 54866.40 88888.00 2013-10-02 03:35:54.000 275 12868.92 437.10 54866.40 88888.00 2013-10-02 03:35:54.125 275 12868.92 437.10 54866.40 88888.00 2013-10-02 03:35:54.250 275 12868.90 437.07 54866.40 88888.00 2013-10-02 03:35:54.375 275 12868.88 437.05 54866.40 88888.00 2013-10-02 03:35:54.500 275 12868.88 437.02 54866.43 88888.00 2013-10-02 03:35:54.625 275 12868.80 437.02 54866.47 88888.00 2013-10-02 03:35:54.750 275 12868.70 437.00 54866.47 88888.00 2013-10-02 03:35:54.875 275 12868.67 437.00 54866.47 88888.00 2013-10-02 03:35:55.000 275 12868.67 436.98 54866.47 88888.00 2013-10-02 03:35:55.125 275 12868.60 436.95 54866.50 88888.00 2013-10-02 03:35:55.250 275 12868.48 436.90 54866.53 88888.00 2013-10-02 03:35:55.375 275 12868.45 436.90 54866.55 88888.00 2013-10-02 03:35:55.500 275 12868.40 436.82 54866.55 88888.00 2013-10-02 03:35:55.625 275 12868.42 436.75 54866.55 88888.00 2013-10-02 03:35:55.750 275 12868.35 436.70 54866.55 88888.00 2013-10-02 03:35:55.875 275 12868.30 436.65 54866.57 88888.00 2013-10-02 03:35:56.000 275 12868.15 436.60 54866.57 88888.00 2013-10-02 03:35:56.125 275 12868.05 436.52 54866.60 88888.00 2013-10-02 03:35:56.250 275 12868.02 436.48 54866.65 88888.00 2013-10-02 03:35:56.375 275 12868.02 436.45 54866.68 88888.00 2013-10-02 03:35:56.500 275 12867.95 436.40 54866.65 88888.00 2013-10-02 03:35:56.625 275 12867.90 436.40 54866.65 88888.00 2013-10-02 03:35:56.750 275 12867.88 436.35 54866.65 88888.00 2013-10-02 03:35:56.875 275 12867.80 436.32 54866.65 88888.00 2013-10-02 03:35:57.000 275 12867.65 436.25 54866.68 88888.00 2013-10-02 03:35:57.125 275 12867.60 436.20 54866.68 88888.00 2013-10-02 03:35:57.250 275 12867.60 436.15 54866.72 88888.00 2013-10-02 03:35:57.375 275 12867.55 436.12 54866.72 88888.00 2013-10-02 03:35:57.500 275 12867.45 436.05 54866.72 88888.00 2013-10-02 03:35:57.625 275 12867.45 435.98 54866.75 88888.00 2013-10-02 03:35:57.750 275 12867.40 435.95 54866.72 88888.00 2013-10-02 03:35:57.875 275 12867.25 435.85 54866.72 88888.00 2013-10-02 03:35:58.000 275 12867.17 435.88 54866.75 88888.00 2013-10-02 03:35:58.125 275 12867.17 435.82 54866.75 88888.00 2013-10-02 03:35:58.250 275 12867.05 435.75 54866.80 88888.00 2013-10-02 03:35:58.375 275 12867.02 435.73 54866.80 88888.00 2013-10-02 03:35:58.500 275 12866.98 435.68 54866.85 88888.00 2013-10-02 03:35:58.625 275 12866.88 435.65 54866.85 88888.00 2013-10-02 03:35:58.750 275 12866.77 435.62 54866.82 88888.00 2013-10-02 03:35:58.875 275 12866.75 435.55 54866.85 88888.00 2013-10-02 03:35:59.000 275 12866.77 435.50 54866.85 88888.00 2013-10-02 03:35:59.125 275 12866.80 435.43 54866.88 88888.00 2013-10-02 03:35:59.250 275 12866.73 435.38 54866.93 88888.00 2013-10-02 03:35:59.375 275 12866.65 435.38 54866.90 88888.00 2013-10-02 03:35:59.500 275 12866.55 435.38 54866.93 88888.00 2013-10-02 03:35:59.625 275 12866.48 435.35 54866.97 88888.00 2013-10-02 03:35:59.750 275 12866.42 435.32 54867.00 88888.00 2013-10-02 03:35:59.875 275 12866.40 435.30 54866.97 88888.00 2013-10-02 03:36:00.000 275 12866.35 435.23 54866.95 88888.00 2013-10-02 03:36:00.125 275 12866.25 435.23 54866.97 88888.00 2013-10-02 03:36:00.250 275 12866.10 435.15 54867.00 88888.00 2013-10-02 03:36:00.375 275 12866.05 435.10 54867.00 88888.00 2013-10-02 03:36:00.500 275 12866.00 435.02 54867.03 88888.00 2013-10-02 03:36:00.625 275 12865.92 434.98 54867.00 88888.00 2013-10-02 03:36:00.750 275 12865.83 434.88 54867.03 88888.00 2013-10-02 03:36:00.875 275 12865.73 434.85 54867.05 88888.00 2013-10-02 03:36:01.000 275 12865.75 434.80 54867.07 88888.00 2013-10-02 03:36:01.125 275 12865.67 434.77 54867.05 88888.00 2013-10-02 03:36:01.250 275 12865.58 434.75 54867.10 88888.00 2013-10-02 03:36:01.375 275 12865.52 434.75 54867.12 88888.00 2013-10-02 03:36:01.500 275 12865.40 434.73 54867.12 88888.00 2013-10-02 03:36:01.625 275 12865.27 434.68 54867.15 88888.00 2013-10-02 03:36:01.750 275 12865.23 434.65 54867.18 88888.00 2013-10-02 03:36:01.875 275 12865.15 434.60 54867.18 88888.00 2013-10-02 03:36:02.000 275 12865.08 434.62 54867.18 88888.00 2013-10-02 03:36:02.125 275 12864.98 434.60 54867.20 88888.00 2013-10-02 03:36:02.250 275 12864.88 434.55 54867.22 88888.00 2013-10-02 03:36:02.375 275 12864.80 434.52 54867.25 88888.00 2013-10-02 03:36:02.500 275 12864.70 434.50 54867.25 88888.00 2013-10-02 03:36:02.625 275 12864.62 434.45 54867.25 88888.00 2013-10-02 03:36:02.750 275 12864.52 434.43 54867.25 88888.00 2013-10-02 03:36:02.875 275 12864.52 434.43 54867.28 88888.00 2013-10-02 03:36:03.000 275 12864.48 434.40 54867.28 88888.00 2013-10-02 03:36:03.125 275 12864.38 434.38 54867.28 88888.00 2013-10-02 03:36:03.250 275 12864.33 434.35 54867.30 88888.00 2013-10-02 03:36:03.375 275 12864.30 434.35 54867.28 88888.00 2013-10-02 03:36:03.500 275 12864.23 434.32 54867.28 88888.00 2013-10-02 03:36:03.625 275 12864.12 434.25 54867.32 88888.00 2013-10-02 03:36:03.750 275 12864.05 434.23 54867.32 88888.00 2013-10-02 03:36:03.875 275 12864.05 434.23 54867.35 88888.00 2013-10-02 03:36:04.000 275 12864.00 434.20 54867.35 88888.00 2013-10-02 03:36:04.125 275 12863.95 434.18 54867.35 88888.00 2013-10-02 03:36:04.250 275 12863.83 434.12 54867.32 88888.00 2013-10-02 03:36:04.375 275 12863.80 434.12 54867.32 88888.00 2013-10-02 03:36:04.500 275 12863.67 434.10 54867.32 88888.00 2013-10-02 03:36:04.625 275 12863.60 434.10 54867.32 88888.00 2013-10-02 03:36:04.750 275 12863.55 434.05 54867.35 88888.00 2013-10-02 03:36:04.875 275 12863.50 434.02 54867.35 88888.00 2013-10-02 03:36:05.000 275 12863.40 433.98 54867.38 88888.00 2013-10-02 03:36:05.125 275 12863.35 433.98 54867.40 88888.00 2013-10-02 03:36:05.250 275 12863.30 433.90 54867.43 88888.00 2013-10-02 03:36:05.375 275 12863.27 433.90 54867.43 88888.00 2013-10-02 03:36:05.500 275 12863.20 433.85 54867.45 88888.00 2013-10-02 03:36:05.625 275 12863.10 433.80 54867.43 88888.00 2013-10-02 03:36:05.750 275 12863.00 433.77 54867.45 88888.00 2013-10-02 03:36:05.875 275 12862.90 433.73 54867.47 88888.00 2013-10-02 03:36:06.000 275 12862.88 433.73 54867.47 88888.00 2013-10-02 03:36:06.125 275 12862.80 433.68 54867.45 88888.00 2013-10-02 03:36:06.250 275 12862.65 433.65 54867.47 88888.00 2013-10-02 03:36:06.375 275 12862.60 433.62 54867.47 88888.00 2013-10-02 03:36:06.500 275 12862.52 433.60 54867.50 88888.00 2013-10-02 03:36:06.625 275 12862.52 433.55 54867.50 88888.00 2013-10-02 03:36:06.750 275 12862.48 433.52 54867.50 88888.00 2013-10-02 03:36:06.875 275 12862.40 433.48 54867.50 88888.00 2013-10-02 03:36:07.000 275 12862.30 433.43 54867.47 88888.00 2013-10-02 03:36:07.125 275 12862.20 433.40 54867.50 88888.00 2013-10-02 03:36:07.250 275 12862.17 433.38 54867.55 88888.00 2013-10-02 03:36:07.375 275 12862.20 433.35 54867.55 88888.00 2013-10-02 03:36:07.500 275 12862.15 433.30 54867.55 88888.00 2013-10-02 03:36:07.625 275 12862.05 433.27 54867.55 88888.00 2013-10-02 03:36:07.750 275 12861.98 433.23 54867.55 88888.00 2013-10-02 03:36:07.875 275 12861.95 433.15 54867.57 88888.00 2013-10-02 03:36:08.000 275 12861.92 433.10 54867.57 88888.00 2013-10-02 03:36:08.125 275 12861.83 433.05 54867.60 88888.00 2013-10-02 03:36:08.250 275 12861.70 433.02 54867.62 88888.00 2013-10-02 03:36:08.375 275 12861.65 432.95 54867.60 88888.00 2013-10-02 03:36:08.500 275 12861.55 432.98 54867.62 88888.00 2013-10-02 03:36:08.625 275 12861.55 432.93 54867.65 88888.00 2013-10-02 03:36:08.750 275 12861.55 432.88 54867.65 88888.00 2013-10-02 03:36:08.875 275 12861.52 432.85 54867.62 88888.00 2013-10-02 03:36:09.000 275 12861.42 432.82 54867.60 88888.00 2013-10-02 03:36:09.125 275 12861.33 432.80 54867.62 88888.00 2013-10-02 03:36:09.250 275 12861.30 432.75 54867.65 88888.00 2013-10-02 03:36:09.375 275 12861.33 432.75 54867.68 88888.00 2013-10-02 03:36:09.500 275 12861.30 432.75 54867.68 88888.00 2013-10-02 03:36:09.625 275 12861.17 432.75 54867.65 88888.00 2013-10-02 03:36:09.750 275 12861.10 432.70 54867.68 88888.00 2013-10-02 03:36:09.875 275 12861.05 432.65 54867.68 88888.00 2013-10-02 03:36:10.000 275 12861.02 432.62 54867.70 88888.00 2013-10-02 03:36:10.125 275 12861.00 432.60 54867.68 88888.00 2013-10-02 03:36:10.250 275 12860.95 432.60 54867.70 88888.00 2013-10-02 03:36:10.375 275 12860.88 432.60 54867.72 88888.00 2013-10-02 03:36:10.500 275 12860.80 432.55 54867.75 88888.00 2013-10-02 03:36:10.625 275 12860.77 432.55 54867.75 88888.00 2013-10-02 03:36:10.750 275 12860.73 432.57 54867.75 88888.00 2013-10-02 03:36:10.875 275 12860.73 432.52 54867.72 88888.00 2013-10-02 03:36:11.000 275 12860.62 432.50 54867.72 88888.00 2013-10-02 03:36:11.125 275 12860.48 432.43 54867.75 88888.00 2013-10-02 03:36:11.250 275 12860.38 432.40 54867.80 88888.00 2013-10-02 03:36:11.375 275 12860.38 432.38 54867.82 88888.00 2013-10-02 03:36:11.500 275 12860.25 432.35 54867.80 88888.00 2013-10-02 03:36:11.625 275 12860.23 432.32 54867.80 88888.00 2013-10-02 03:36:11.750 275 12860.23 432.30 54867.82 88888.00 2013-10-02 03:36:11.875 275 12860.17 432.27 54867.85 88888.00 2013-10-02 03:36:12.000 275 12860.10 432.25 54867.85 88888.00 2013-10-02 03:36:12.125 275 12860.00 432.23 54867.88 88888.00 2013-10-02 03:36:12.250 275 12859.95 432.23 54867.88 88888.00 2013-10-02 03:36:12.375 275 12860.00 432.23 54867.88 88888.00 2013-10-02 03:36:12.500 275 12860.00 432.23 54867.88 88888.00 2013-10-02 03:36:12.625 275 12859.95 432.23 54867.88 88888.00 2013-10-02 03:36:12.750 275 12859.90 432.20 54867.88 88888.00 2013-10-02 03:36:12.875 275 12859.85 432.20 54867.90 88888.00 2013-10-02 03:36:13.000 275 12859.80 432.20 54867.90 88888.00 2013-10-02 03:36:13.125 275 12859.75 432.23 54867.90 88888.00 2013-10-02 03:36:13.250 275 12859.65 432.18 54867.90 88888.00 2013-10-02 03:36:13.375 275 12859.67 432.18 54867.90 88888.00 2013-10-02 03:36:13.500 275 12859.62 432.18 54867.93 88888.00 2013-10-02 03:36:13.625 275 12859.60 432.18 54867.95 88888.00 2013-10-02 03:36:13.750 275 12859.55 432.18 54867.93 88888.00 2013-10-02 03:36:13.875 275 12859.48 432.15 54867.90 88888.00 2013-10-02 03:36:14.000 275 12859.48 432.10 54867.90 88888.00 2013-10-02 03:36:14.125 275 12859.45 432.07 54867.90 88888.00 2013-10-02 03:36:14.250 275 12859.38 432.10 54867.93 88888.00 2013-10-02 03:36:14.375 275 12859.45 432.07 54867.93 88888.00 2013-10-02 03:36:14.500 275 12859.42 432.07 54867.93 88888.00 2013-10-02 03:36:14.625 275 12859.40 432.02 54867.93 88888.00 2013-10-02 03:36:14.750 275 12859.40 432.00 54867.95 88888.00 2013-10-02 03:36:14.875 275 12859.35 432.00 54867.97 88888.00 2013-10-02 03:36:15.000 275 12859.33 431.98 54867.95 88888.00 2013-10-02 03:36:15.125 275 12859.30 431.95 54867.95 88888.00 2013-10-02 03:36:15.250 275 12859.25 431.85 54867.95 88888.00 2013-10-02 03:36:15.375 275 12859.23 431.82 54867.97 88888.00 2013-10-02 03:36:15.500 275 12859.17 431.77 54867.97 88888.00 2013-10-02 03:36:15.625 275 12859.15 431.75 54867.97 88888.00 2013-10-02 03:36:15.750 275 12859.08 431.70 54867.97 88888.00 2013-10-02 03:36:15.875 275 12859.02 431.65 54867.97 88888.00 2013-10-02 03:36:16.000 275 12859.02 431.62 54867.97 88888.00 2013-10-02 03:36:16.125 275 12858.98 431.57 54868.00 88888.00 2013-10-02 03:36:16.250 275 12859.00 431.50 54868.00 88888.00 2013-10-02 03:36:16.375 275 12859.00 431.48 54868.00 88888.00 2013-10-02 03:36:16.500 275 12858.95 431.40 54867.97 88888.00 2013-10-02 03:36:16.625 275 12858.92 431.38 54867.97 88888.00 2013-10-02 03:36:16.750 275 12858.92 431.32 54867.97 88888.00 2013-10-02 03:36:16.875 275 12858.92 431.27 54867.97 88888.00 2013-10-02 03:36:17.000 275 12858.92 431.25 54868.00 88888.00 2013-10-02 03:36:17.125 275 12858.95 431.23 54868.00 88888.00 2013-10-02 03:36:17.250 275 12858.92 431.15 54868.03 88888.00 2013-10-02 03:36:17.375 275 12858.88 431.15 54868.03 88888.00 2013-10-02 03:36:17.500 275 12858.77 431.10 54868.00 88888.00 2013-10-02 03:36:17.625 275 12858.73 431.05 54868.00 88888.00 2013-10-02 03:36:17.750 275 12858.75 431.05 54868.00 88888.00 2013-10-02 03:36:17.875 275 12858.75 431.02 54868.00 88888.00 2013-10-02 03:36:18.000 275 12858.77 431.00 54868.03 88888.00 2013-10-02 03:36:18.125 275 12858.73 430.95 54868.05 88888.00 2013-10-02 03:36:18.250 275 12858.67 430.93 54868.05 88888.00 2013-10-02 03:36:18.375 275 12858.62 430.93 54868.03 88888.00 2013-10-02 03:36:18.500 275 12858.62 430.88 54868.00 88888.00 2013-10-02 03:36:18.625 275 12858.67 430.88 54868.03 88888.00 2013-10-02 03:36:18.750 275 12858.60 430.85 54868.03 88888.00 2013-10-02 03:36:18.875 275 12858.58 430.82 54868.03 88888.00 2013-10-02 03:36:19.000 275 12858.62 430.80 54868.00 88888.00 2013-10-02 03:36:19.125 275 12858.65 430.77 54867.97 88888.00 2013-10-02 03:36:19.250 275 12858.65 430.77 54868.00 88888.00 2013-10-02 03:36:19.375 275 12858.67 430.80 54868.00 88888.00 2013-10-02 03:36:19.500 275 12858.65 430.77 54867.97 88888.00 2013-10-02 03:36:19.625 275 12858.65 430.77 54867.97 88888.00 2013-10-02 03:36:19.750 275 12858.58 430.77 54867.97 88888.00 2013-10-02 03:36:19.875 275 12858.52 430.75 54867.95 88888.00 2013-10-02 03:36:20.000 275 12858.55 430.77 54867.97 88888.00 2013-10-02 03:36:20.125 275 12858.58 430.77 54867.97 88888.00 2013-10-02 03:36:20.250 275 12858.55 430.73 54867.95 88888.00 2013-10-02 03:36:20.375 275 12858.58 430.73 54867.95 88888.00 2013-10-02 03:36:20.500 275 12858.58 430.73 54867.95 88888.00 2013-10-02 03:36:20.625 275 12858.52 430.70 54867.95 88888.00 2013-10-02 03:36:20.750 275 12858.50 430.65 54867.93 88888.00 2013-10-02 03:36:20.875 275 12858.55 430.62 54867.93 88888.00 2013-10-02 03:36:21.000 275 12858.55 430.60 54867.90 88888.00 2013-10-02 03:36:21.125 275 12858.50 430.57 54867.93 88888.00 2013-10-02 03:36:21.250 275 12858.50 430.55 54867.95 88888.00 2013-10-02 03:36:21.375 275 12858.50 430.52 54867.97 88888.00 2013-10-02 03:36:21.500 275 12858.48 430.45 54867.95 88888.00 2013-10-02 03:36:21.625 275 12858.45 430.43 54867.95 88888.00 2013-10-02 03:36:21.750 275 12858.38 430.38 54867.93 88888.00 2013-10-02 03:36:21.875 275 12858.38 430.32 54867.93 88888.00 2013-10-02 03:36:22.000 275 12858.40 430.30 54867.95 88888.00 2013-10-02 03:36:22.125 275 12858.40 430.27 54867.97 88888.00 2013-10-02 03:36:22.250 275 12858.38 430.18 54867.95 88888.00 2013-10-02 03:36:22.375 275 12858.45 430.12 54867.95 88888.00 2013-10-02 03:36:22.500 275 12858.50 430.05 54867.93 88888.00 2013-10-02 03:36:22.625 275 12858.58 430.05 54867.93 88888.00 2013-10-02 03:36:22.750 275 12858.55 430.00 54867.95 88888.00 2013-10-02 03:36:22.875 275 12858.52 429.95 54867.93 88888.00 2013-10-02 03:36:23.000 275 12858.50 429.85 54867.90 88888.00 2013-10-02 03:36:23.125 275 12858.42 429.80 54867.93 88888.00 2013-10-02 03:36:23.250 275 12858.33 429.77 54867.95 88888.00 2013-10-02 03:36:23.375 275 12858.35 429.73 54867.90 88888.00 2013-10-02 03:36:23.500 275 12858.35 429.70 54867.93 88888.00 2013-10-02 03:36:23.625 275 12858.30 429.68 54867.93 88888.00 2013-10-02 03:36:23.750 275 12858.33 429.62 54867.90 88888.00 2013-10-02 03:36:23.875 275 12858.40 429.57 54867.90 88888.00 2013-10-02 03:36:24.000 275 12858.40 429.55 54867.90 88888.00 2013-10-02 03:36:24.125 275 12858.35 429.50 54867.90 88888.00 2013-10-02 03:36:24.250 275 12858.33 429.45 54867.90 88888.00 2013-10-02 03:36:24.375 275 12858.35 429.43 54867.93 88888.00 2013-10-02 03:36:24.500 275 12858.35 429.40 54867.93 88888.00 2013-10-02 03:36:24.625 275 12858.33 429.35 54867.93 88888.00 2013-10-02 03:36:24.750 275 12858.30 429.32 54867.90 88888.00 2013-10-02 03:36:24.875 275 12858.35 429.27 54867.90 88888.00 2013-10-02 03:36:25.000 275 12858.35 429.25 54867.88 88888.00 2013-10-02 03:36:25.125 275 12858.35 429.23 54867.88 88888.00 2013-10-02 03:36:25.250 275 12858.30 429.20 54867.93 88888.00 2013-10-02 03:36:25.375 275 12858.30 429.15 54867.93 88888.00 2013-10-02 03:36:25.500 275 12858.27 429.12 54867.90 88888.00 2013-10-02 03:36:25.625 275 12858.27 429.10 54867.90 88888.00 2013-10-02 03:36:25.750 275 12858.27 429.07 54867.88 88888.00 2013-10-02 03:36:25.875 275 12858.25 429.02 54867.90 88888.00 2013-10-02 03:36:26.000 275 12858.25 429.00 54867.88 88888.00 2013-10-02 03:36:26.125 275 12858.25 428.98 54867.90 88888.00 2013-10-02 03:36:26.250 275 12858.20 428.93 54867.90 88888.00 2013-10-02 03:36:26.375 275 12858.20 428.90 54867.90 88888.00 2013-10-02 03:36:26.500 275 12858.17 428.85 54867.90 88888.00 2013-10-02 03:36:26.625 275 12858.15 428.82 54867.88 88888.00 2013-10-02 03:36:26.750 275 12858.08 428.80 54867.88 88888.00 2013-10-02 03:36:26.875 275 12858.02 428.77 54867.90 88888.00 2013-10-02 03:36:27.000 275 12858.02 428.73 54867.88 88888.00 2013-10-02 03:36:27.125 275 12858.00 428.70 54867.93 88888.00 2013-10-02 03:36:27.250 275 12858.00 428.60 54867.93 88888.00 2013-10-02 03:36:27.375 275 12858.00 428.57 54867.90 88888.00 2013-10-02 03:36:27.500 275 12857.92 428.55 54867.93 88888.00 2013-10-02 03:36:27.625 275 12857.85 428.48 54867.93 88888.00 2013-10-02 03:36:27.750 275 12857.83 428.45 54867.90 88888.00 2013-10-02 03:36:27.875 275 12857.77 428.38 54867.90 88888.00 2013-10-02 03:36:28.000 275 12857.77 428.35 54867.90 88888.00 2013-10-02 03:36:28.125 275 12857.73 428.30 54867.93 88888.00 2013-10-02 03:36:28.250 275 12857.67 428.23 54867.95 88888.00 2013-10-02 03:36:28.375 275 12857.67 428.20 54867.93 88888.00 2013-10-02 03:36:28.500 275 12857.65 428.15 54867.93 88888.00 2013-10-02 03:36:28.625 275 12857.60 428.07 54867.93 88888.00 2013-10-02 03:36:28.750 275 12857.52 428.05 54867.95 88888.00 2013-10-02 03:36:28.875 275 12857.50 428.00 54867.95 88888.00 2013-10-02 03:36:29.000 275 12857.48 427.98 54867.95 88888.00 2013-10-02 03:36:29.125 275 12857.40 427.95 54867.95 88888.00 2013-10-02 03:36:29.250 275 12857.35 427.93 54867.95 88888.00 2013-10-02 03:36:29.375 275 12857.35 427.93 54867.95 88888.00 2013-10-02 03:36:29.500 275 12857.30 427.88 54867.93 88888.00 2013-10-02 03:36:29.625 275 12857.25 427.82 54867.93 88888.00 2013-10-02 03:36:29.750 275 12857.25 427.77 54867.93 88888.00 2013-10-02 03:36:29.875 275 12857.20 427.75 54867.93 88888.00 2013-10-02 03:36:30.000 275 12857.15 427.75 54867.93 88888.00 2013-10-02 03:36:30.125 275 12857.10 427.70 54867.95 88888.00 2013-10-02 03:36:30.250 275 12857.05 427.62 54867.95 88888.00 2013-10-02 03:36:30.375 275 12857.02 427.60 54867.95 88888.00 2013-10-02 03:36:30.500 275 12857.02 427.60 54867.95 88888.00 2013-10-02 03:36:30.625 275 12857.00 427.55 54867.95 88888.00 2013-10-02 03:36:30.750 275 12856.90 427.52 54867.97 88888.00 2013-10-02 03:36:30.875 275 12856.80 427.50 54867.97 88888.00 2013-10-02 03:36:31.000 275 12856.77 427.48 54867.95 88888.00 2013-10-02 03:36:31.125 275 12856.83 427.45 54867.97 88888.00 2013-10-02 03:36:31.250 275 12856.90 427.43 54867.97 88888.00 2013-10-02 03:36:31.375 275 12856.88 427.43 54867.97 88888.00 2013-10-02 03:36:31.500 275 12856.80 427.40 54868.00 88888.00 2013-10-02 03:36:31.625 275 12856.73 427.35 54868.00 88888.00 2013-10-02 03:36:31.750 275 12856.70 427.30 54867.97 88888.00 2013-10-02 03:36:31.875 275 12856.73 427.27 54867.97 88888.00 2013-10-02 03:36:32.000 275 12856.67 427.23 54867.97 88888.00 2013-10-02 03:36:32.125 275 12856.62 427.20 54868.00 88888.00 2013-10-02 03:36:32.250 275 12856.55 427.12 54868.00 88888.00 2013-10-02 03:36:32.375 275 12856.55 427.10 54868.00 88888.00 2013-10-02 03:36:32.500 275 12856.48 427.07 54868.00 88888.00 2013-10-02 03:36:32.625 275 12856.38 426.98 54868.03 88888.00 2013-10-02 03:36:32.750 275 12856.30 426.93 54868.05 88888.00 2013-10-02 03:36:32.875 275 12856.30 426.88 54868.05 88888.00 2013-10-02 03:36:33.000 275 12856.30 426.80 54868.07 88888.00 2013-10-02 03:36:33.125 275 12856.23 426.73 54868.07 88888.00 2013-10-02 03:36:33.250 275 12856.15 426.60 54868.07 88888.00 2013-10-02 03:36:33.375 275 12856.12 426.55 54868.07 88888.00 2013-10-02 03:36:33.500 275 12856.10 426.48 54868.10 88888.00 2013-10-02 03:36:33.625 275 12856.10 426.43 54868.12 88888.00 2013-10-02 03:36:33.750 275 12856.05 426.38 54868.12 88888.00 2013-10-02 03:36:33.875 275 12855.98 426.30 54868.15 88888.00 2013-10-02 03:36:34.000 275 12855.92 426.25 54868.15 88888.00 2013-10-02 03:36:34.125 275 12855.80 426.18 54868.18 88888.00 2013-10-02 03:36:34.250 275 12855.67 426.10 54868.20 88888.00 2013-10-02 03:36:34.375 275 12855.65 426.05 54868.22 88888.00 2013-10-02 03:36:34.500 275 12855.65 425.98 54868.22 88888.00 2013-10-02 03:36:34.625 275 12855.62 425.93 54868.25 88888.00 2013-10-02 03:36:34.750 275 12855.58 425.85 54868.28 88888.00 2013-10-02 03:36:34.875 275 12855.52 425.82 54868.28 88888.00 2013-10-02 03:36:35.000 275 12855.45 425.80 54868.28 88888.00 2013-10-02 03:36:35.125 275 12855.38 425.73 54868.28 88888.00 2013-10-02 03:36:35.250 275 12855.25 425.65 54868.35 88888.00 2013-10-02 03:36:35.375 275 12855.17 425.62 54868.35 88888.00 2013-10-02 03:36:35.500 275 12855.12 425.55 54868.32 88888.00 2013-10-02 03:36:35.625 275 12855.15 425.50 54868.32 88888.00 2013-10-02 03:36:35.750 275 12855.10 425.48 54868.35 88888.00 2013-10-02 03:36:35.875 275 12855.02 425.43 54868.35 88888.00 2013-10-02 03:36:36.000 275 12854.98 425.38 54868.35 88888.00 2013-10-02 03:36:36.125 275 12854.92 425.32 54868.38 88888.00 2013-10-02 03:36:36.250 275 12854.85 425.27 54868.40 88888.00 2013-10-02 03:36:36.375 275 12854.85 425.27 54868.43 88888.00 2013-10-02 03:36:36.500 275 12854.80 425.25 54868.43 88888.00 2013-10-02 03:36:36.625 275 12854.73 425.18 54868.45 88888.00 2013-10-02 03:36:36.750 275 12854.70 425.12 54868.43 88888.00 2013-10-02 03:36:36.875 275 12854.65 425.12 54868.45 88888.00 2013-10-02 03:36:37.000 275 12854.60 425.07 54868.47 88888.00 2013-10-02 03:36:37.125 275 12854.55 425.02 54868.53 88888.00 2013-10-02 03:36:37.250 275 12854.48 424.95 54868.55 88888.00 2013-10-02 03:36:37.375 275 12854.40 424.90 54868.55 88888.00 2013-10-02 03:36:37.500 275 12854.30 424.85 54868.57 88888.00 2013-10-02 03:36:37.625 275 12854.25 424.80 54868.60 88888.00 2013-10-02 03:36:37.750 275 12854.20 424.75 54868.60 88888.00 2013-10-02 03:36:37.875 275 12854.17 424.70 54868.60 88888.00 2013-10-02 03:36:38.000 275 12854.15 424.62 54868.62 88888.00 2013-10-02 03:36:38.125 275 12854.05 424.57 54868.65 88888.00 2013-10-02 03:36:38.250 275 12853.95 424.48 54868.65 88888.00 2013-10-02 03:36:38.375 275 12853.95 424.43 54868.65 88888.00 2013-10-02 03:36:38.500 275 12853.92 424.38 54868.70 88888.00 2013-10-02 03:36:38.625 275 12853.85 424.30 54868.70 88888.00 2013-10-02 03:36:38.750 275 12853.80 424.23 54868.72 88888.00 2013-10-02 03:36:38.875 275 12853.75 424.15 54868.78 88888.00 2013-10-02 03:36:39.000 275 12853.73 424.10 54868.75 88888.00 2013-10-02 03:36:39.125 275 12853.65 424.05 54868.78 88888.00 2013-10-02 03:36:39.250 275 12853.52 423.98 54868.80 88888.00 2013-10-02 03:36:39.375 275 12853.55 423.93 54868.82 88888.00 2013-10-02 03:36:39.500 275 12853.48 423.85 54868.82 88888.00 2013-10-02 03:36:39.625 275 12853.42 423.77 54868.82 88888.00 2013-10-02 03:36:39.750 275 12853.35 423.73 54868.82 88888.00 2013-10-02 03:36:39.875 275 12853.30 423.65 54868.82 88888.00 2013-10-02 03:36:40.000 275 12853.23 423.60 54868.88 88888.00 2013-10-02 03:36:40.125 275 12853.15 423.55 54868.90 88888.00 2013-10-02 03:36:40.250 275 12853.12 423.48 54868.93 88888.00 2013-10-02 03:36:40.375 275 12853.15 423.43 54868.95 88888.00 2013-10-02 03:36:40.500 275 12853.10 423.40 54868.95 88888.00 2013-10-02 03:36:40.625 275 12853.05 423.30 54868.97 88888.00 2013-10-02 03:36:40.750 275 12853.05 423.27 54868.97 88888.00 2013-10-02 03:36:40.875 275 12852.98 423.20 54869.00 88888.00 2013-10-02 03:36:41.000 275 12852.90 423.18 54869.03 88888.00 2013-10-02 03:36:41.125 275 12852.88 423.15 54869.07 88888.00 2013-10-02 03:36:41.250 275 12852.77 423.05 54869.07 88888.00 2013-10-02 03:36:41.375 275 12852.77 423.02 54869.07 88888.00 2013-10-02 03:36:41.500 275 12852.70 422.98 54869.10 88888.00 2013-10-02 03:36:41.625 275 12852.60 422.98 54869.15 88888.00 2013-10-02 03:36:41.750 275 12852.55 422.90 54869.15 88888.00 2013-10-02 03:36:41.875 275 12852.50 422.88 54869.15 88888.00 2013-10-02 03:36:42.000 275 12852.48 422.82 54869.20 88888.00 2013-10-02 03:36:42.125 275 12852.42 422.77 54869.25 88888.00 2013-10-02 03:36:42.250 275 12852.35 422.70 54869.30 88888.00 2013-10-02 03:36:42.375 275 12852.27 422.65 54869.30 88888.00 2013-10-02 03:36:42.500 275 12852.25 422.57 54869.30 88888.00 2013-10-02 03:36:42.625 275 12852.23 422.50 54869.32 88888.00 2013-10-02 03:36:42.750 275 12852.20 422.45 54869.32 88888.00 2013-10-02 03:36:42.875 275 12852.10 422.43 54869.35 88888.00 2013-10-02 03:36:43.000 275 12852.00 422.38 54869.38 88888.00 2013-10-02 03:36:43.125 275 12851.98 422.35 54869.40 88888.00 2013-10-02 03:36:43.250 275 12851.98 422.30 54869.43 88888.00 2013-10-02 03:36:43.375 275 12851.95 422.25 54869.45 88888.00 2013-10-02 03:36:43.500 275 12851.90 422.18 54869.45 88888.00 2013-10-02 03:36:43.625 275 12851.90 422.18 54869.47 88888.00 2013-10-02 03:36:43.750 275 12851.83 422.12 54869.50 88888.00 2013-10-02 03:36:43.875 275 12851.77 422.10 54869.53 88888.00 2013-10-02 03:36:44.000 275 12851.73 422.10 54869.53 88888.00 2013-10-02 03:36:44.125 275 12851.65 422.05 54869.55 88888.00 2013-10-02 03:36:44.250 275 12851.58 422.00 54869.57 88888.00 2013-10-02 03:36:44.375 275 12851.60 421.98 54869.55 88888.00 2013-10-02 03:36:44.500 275 12851.60 421.98 54869.57 88888.00 2013-10-02 03:36:44.625 275 12851.60 422.00 54869.60 88888.00 2013-10-02 03:36:44.750 275 12851.55 422.00 54869.62 88888.00 2013-10-02 03:36:44.875 275 12851.52 421.98 54869.65 88888.00 2013-10-02 03:36:45.000 275 12851.45 421.95 54869.65 88888.00 2013-10-02 03:36:45.125 275 12851.35 421.95 54869.70 88888.00 2013-10-02 03:36:45.250 275 12851.23 421.95 54869.70 88888.00 2013-10-02 03:36:45.375 275 12851.35 421.90 54869.70 88888.00 2013-10-02 03:36:45.500 275 12851.38 421.88 54869.72 88888.00 2013-10-02 03:36:45.625 275 12851.33 421.85 54869.78 88888.00 2013-10-02 03:36:45.750 275 12851.27 421.77 54869.80 88888.00 2013-10-02 03:36:45.875 275 12851.17 421.77 54869.82 88888.00 2013-10-02 03:36:46.000 275 12851.15 421.73 54869.82 88888.00 2013-10-02 03:36:46.125 275 12851.05 421.68 54869.85 88888.00 2013-10-02 03:36:46.250 275 12850.92 421.62 54869.90 88888.00 2013-10-02 03:36:46.375 275 12850.98 421.60 54869.90 88888.00 2013-10-02 03:36:46.500 275 12850.98 421.57 54869.95 88888.00 2013-10-02 03:36:46.625 275 12850.88 421.55 54869.95 88888.00 2013-10-02 03:36:46.750 275 12850.80 421.48 54869.97 88888.00 2013-10-02 03:36:46.875 275 12850.83 421.45 54870.00 88888.00 2013-10-02 03:36:47.000 275 12850.80 421.43 54870.03 88888.00 2013-10-02 03:36:47.125 275 12850.75 421.38 54870.05 88888.00 2013-10-02 03:36:47.250 275 12850.65 421.27 54870.07 88888.00 2013-10-02 03:36:47.375 275 12850.58 421.27 54870.07 88888.00 2013-10-02 03:36:47.500 275 12850.55 421.25 54870.07 88888.00 2013-10-02 03:36:47.625 275 12850.52 421.20 54870.15 88888.00 2013-10-02 03:36:47.750 275 12850.45 421.15 54870.18 88888.00 2013-10-02 03:36:47.875 275 12850.42 421.10 54870.22 88888.00 2013-10-02 03:36:48.000 275 12850.42 421.05 54870.20 88888.00 2013-10-02 03:36:48.125 275 12850.40 421.00 54870.20 88888.00 2013-10-02 03:36:48.250 275 12850.38 420.98 54870.25 88888.00 2013-10-02 03:36:48.375 275 12850.40 420.93 54870.25 88888.00 2013-10-02 03:36:48.500 275 12850.38 420.90 54870.28 88888.00 2013-10-02 03:36:48.625 275 12850.33 420.88 54870.28 88888.00 2013-10-02 03:36:48.750 275 12850.23 420.88 54870.30 88888.00 2013-10-02 03:36:48.875 275 12850.20 420.82 54870.32 88888.00 2013-10-02 03:36:49.000 275 12850.20 420.77 54870.32 88888.00 2013-10-02 03:36:49.125 275 12850.20 420.75 54870.35 88888.00 2013-10-02 03:36:49.250 275 12850.17 420.70 54870.38 88888.00 2013-10-02 03:36:49.375 275 12850.23 420.70 54870.40 88888.00 2013-10-02 03:36:49.500 275 12850.17 420.70 54870.45 88888.00 2013-10-02 03:36:49.625 275 12850.08 420.70 54870.45 88888.00 2013-10-02 03:36:49.750 275 12850.00 420.68 54870.45 88888.00 2013-10-02 03:36:49.875 275 12850.02 420.68 54870.47 88888.00 2013-10-02 03:36:50.000 275 12850.08 420.57 54870.47 88888.00 2013-10-02 03:36:50.125 275 12850.08 420.50 54870.47 88888.00 2013-10-02 03:36:50.250 275 12850.00 420.48 54870.47 88888.00 2013-10-02 03:36:50.375 275 12850.00 420.45 54870.50 88888.00 2013-10-02 03:36:50.500 275 12849.92 420.48 54870.53 88888.00 2013-10-02 03:36:50.625 275 12849.88 420.45 54870.55 88888.00 2013-10-02 03:36:50.750 275 12849.88 420.40 54870.57 88888.00 2013-10-02 03:36:50.875 275 12849.85 420.35 54870.57 88888.00 2013-10-02 03:36:51.000 275 12849.85 420.38 54870.60 88888.00 2013-10-02 03:36:51.125 275 12849.83 420.38 54870.62 88888.00 2013-10-02 03:36:51.250 275 12849.80 420.30 54870.68 88888.00 2013-10-02 03:36:51.375 275 12849.85 420.30 54870.68 88888.00 2013-10-02 03:36:51.500 275 12849.70 420.23 54870.68 88888.00 2013-10-02 03:36:51.625 275 12849.62 420.18 54870.70 88888.00 2013-10-02 03:36:51.750 275 12849.58 420.18 54870.72 88888.00 2013-10-02 03:36:51.875 275 12849.55 420.18 54870.75 88888.00 2013-10-02 03:36:52.000 275 12849.55 420.18 54870.75 88888.00 2013-10-02 03:36:52.125 275 12849.52 420.12 54870.78 88888.00 2013-10-02 03:36:52.250 275 12849.48 420.10 54870.80 88888.00 2013-10-02 03:36:52.375 275 12849.48 420.07 54870.82 88888.00 2013-10-02 03:36:52.500 275 12849.52 420.05 54870.80 88888.00 2013-10-02 03:36:52.625 275 12849.52 420.07 54870.82 88888.00 2013-10-02 03:36:52.750 275 12849.55 420.07 54870.88 88888.00 2013-10-02 03:36:52.875 275 12849.67 420.05 54870.88 88888.00 2013-10-02 03:36:53.000 275 12849.65 420.00 54870.88 88888.00 2013-10-02 03:36:53.125 275 12849.55 419.98 54870.90 88888.00 2013-10-02 03:36:53.250 275 12849.52 419.95 54870.90 88888.00 2013-10-02 03:36:53.375 275 12849.55 419.95 54870.90 88888.00 2013-10-02 03:36:53.500 275 12849.55 419.95 54870.90 88888.00 2013-10-02 03:36:53.625 275 12849.52 419.95 54870.93 88888.00 2013-10-02 03:36:53.750 275 12849.45 419.95 54870.95 88888.00 2013-10-02 03:36:53.875 275 12849.50 419.93 54870.97 88888.00 2013-10-02 03:36:54.000 275 12849.50 419.90 54870.95 88888.00 2013-10-02 03:36:54.125 275 12849.48 419.90 54870.97 88888.00 2013-10-02 03:36:54.250 275 12849.48 419.88 54871.00 88888.00 2013-10-02 03:36:54.375 275 12849.45 419.90 54871.00 88888.00 2013-10-02 03:36:54.500 275 12849.40 419.93 54871.00 88888.00 2013-10-02 03:36:54.625 275 12849.40 419.90 54871.03 88888.00 2013-10-02 03:36:54.750 275 12849.38 419.93 54871.05 88888.00 2013-10-02 03:36:54.875 275 12849.33 419.93 54871.07 88888.00 2013-10-02 03:36:55.000 275 12849.35 419.88 54871.07 88888.00 2013-10-02 03:36:55.125 275 12849.38 419.90 54871.07 88888.00 2013-10-02 03:36:55.250 275 12849.40 419.90 54871.10 88888.00 2013-10-02 03:36:55.375 275 12849.42 419.95 54871.12 88888.00 2013-10-02 03:36:55.500 275 12849.38 419.93 54871.12 88888.00 2013-10-02 03:36:55.625 275 12849.38 419.90 54871.12 88888.00 2013-10-02 03:36:55.750 275 12849.40 419.88 54871.15 88888.00 2013-10-02 03:36:55.875 275 12849.38 419.88 54871.12 88888.00 2013-10-02 03:36:56.000 275 12849.35 419.88 54871.15 88888.00 2013-10-02 03:36:56.125 275 12849.38 419.88 54871.18 88888.00 2013-10-02 03:36:56.250 275 12849.38 419.85 54871.20 88888.00 2013-10-02 03:36:56.375 275 12849.38 419.88 54871.20 88888.00 2013-10-02 03:36:56.500 275 12849.38 419.88 54871.20 88888.00 2013-10-02 03:36:56.625 275 12849.30 419.85 54871.20 88888.00 2013-10-02 03:36:56.750 275 12849.27 419.82 54871.20 88888.00 2013-10-02 03:36:56.875 275 12849.25 419.80 54871.20 88888.00 2013-10-02 03:36:57.000 275 12849.25 419.77 54871.20 88888.00 2013-10-02 03:36:57.125 275 12849.27 419.75 54871.22 88888.00 2013-10-02 03:36:57.250 275 12849.23 419.70 54871.25 88888.00 2013-10-02 03:36:57.375 275 12849.17 419.73 54871.28 88888.00 2013-10-02 03:36:57.500 275 12849.15 419.73 54871.28 88888.00 2013-10-02 03:36:57.625 275 12849.10 419.70 54871.30 88888.00 2013-10-02 03:36:57.750 275 12849.02 419.68 54871.32 88888.00 2013-10-02 03:36:57.875 275 12849.00 419.65 54871.32 88888.00 2013-10-02 03:36:58.000 275 12848.95 419.62 54871.35 88888.00 2013-10-02 03:36:58.125 275 12849.02 419.62 54871.35 88888.00 2013-10-02 03:36:58.250 275 12849.02 419.60 54871.38 88888.00 2013-10-02 03:36:58.375 275 12849.02 419.55 54871.32 88888.00 2013-10-02 03:36:58.500 275 12848.92 419.52 54871.35 88888.00 2013-10-02 03:36:58.625 275 12848.85 419.52 54871.38 88888.00 2013-10-02 03:36:58.750 275 12848.85 419.45 54871.38 88888.00 2013-10-02 03:36:58.875 275 12848.85 419.45 54871.40 88888.00 2013-10-02 03:36:59.000 275 12848.80 419.43 54871.43 88888.00 2013-10-02 03:36:59.125 275 12848.73 419.43 54871.43 88888.00 2013-10-02 03:36:59.250 275 12848.67 419.40 54871.45 88888.00 2013-10-02 03:36:59.375 275 12848.67 419.38 54871.45 88888.00 2013-10-02 03:36:59.500 275 12848.67 419.27 54871.40 88888.00 2013-10-02 03:36:59.625 275 12848.70 419.23 54871.40 88888.00 2013-10-02 03:36:59.750 275 12848.62 419.20 54871.43 88888.00 2013-10-02 03:36:59.875 275 12848.55 419.20 54871.43 88888.00 2013-10-02 03:37:00.000 275 12848.48 419.20 54871.43 88888.00 2013-10-02 03:37:00.125 275 12848.45 419.18 54871.43 88888.00 2013-10-02 03:37:00.250 275 12848.48 419.18 54871.47 88888.00 2013-10-02 03:37:00.375 275 12848.42 419.20 54871.47 88888.00 2013-10-02 03:37:00.500 275 12848.33 419.25 54871.57 88888.00 2013-10-02 03:37:00.625 275 12848.23 419.25 54871.60 88888.00 2013-10-02 03:37:00.750 275 12848.15 419.25 54871.60 88888.00 2013-10-02 03:37:00.875 275 12848.15 419.25 54871.62 88888.00 2013-10-02 03:37:01.000 275 12848.17 419.23 54871.60 88888.00 2013-10-02 03:37:01.125 275 12848.12 419.20 54871.62 88888.00 2013-10-02 03:37:01.250 275 12848.05 419.20 54871.62 88888.00 2013-10-02 03:37:01.375 275 12848.05 419.23 54871.60 88888.00 2013-10-02 03:37:01.500 275 12848.02 419.20 54871.65 88888.00 2013-10-02 03:37:01.625 275 12847.95 419.20 54871.68 88888.00 2013-10-02 03:37:01.750 275 12847.92 419.23 54871.68 88888.00 2013-10-02 03:37:01.875 275 12847.90 419.20 54871.68 88888.00 2013-10-02 03:37:02.000 275 12847.92 419.20 54871.68 88888.00 2013-10-02 03:37:02.125 275 12847.98 419.18 54871.68 88888.00 2013-10-02 03:37:02.250 275 12847.95 419.23 54871.70 88888.00 2013-10-02 03:37:02.375 275 12847.98 419.23 54871.78 88888.00 2013-10-02 03:37:02.500 275 12847.98 419.23 54871.78 88888.00 2013-10-02 03:37:02.625 275 12847.88 419.23 54871.75 88888.00 2013-10-02 03:37:02.750 275 12847.90 419.23 54871.75 88888.00 2013-10-02 03:37:02.875 275 12847.88 419.23 54871.72 88888.00 2013-10-02 03:37:03.000 275 12847.85 419.23 54871.72 88888.00 2013-10-02 03:37:03.125 275 12847.88 419.20 54871.78 88888.00 2013-10-02 03:37:03.250 275 12847.92 419.23 54871.78 88888.00 2013-10-02 03:37:03.375 275 12847.88 419.25 54871.78 88888.00 2013-10-02 03:37:03.500 275 12847.85 419.23 54871.75 88888.00 2013-10-02 03:37:03.625 275 12847.85 419.18 54871.78 88888.00 2013-10-02 03:37:03.750 275 12847.88 419.15 54871.80 88888.00 2013-10-02 03:37:03.875 275 12847.88 419.15 54871.80 88888.00 2013-10-02 03:37:04.000 275 12847.85 419.15 54871.80 88888.00 2013-10-02 03:37:04.125 275 12847.83 419.15 54871.80 88888.00 2013-10-02 03:37:04.250 275 12847.77 419.12 54871.82 88888.00 2013-10-02 03:37:04.375 275 12847.75 419.15 54871.80 88888.00 2013-10-02 03:37:04.500 275 12847.75 419.12 54871.80 88888.00 2013-10-02 03:37:04.625 275 12847.73 419.10 54871.85 88888.00 2013-10-02 03:37:04.750 275 12847.67 419.10 54871.85 88888.00 2013-10-02 03:37:04.875 275 12847.67 419.07 54871.88 88888.00 2013-10-02 03:37:05.000 275 12847.62 419.05 54871.85 88888.00 2013-10-02 03:37:05.125 275 12847.60 419.02 54871.85 88888.00 2013-10-02 03:37:05.250 275 12847.62 419.02 54871.85 88888.00 2013-10-02 03:37:05.375 275 12847.60 419.02 54871.85 88888.00 2013-10-02 03:37:05.500 275 12847.58 419.00 54871.85 88888.00 2013-10-02 03:37:05.625 275 12847.50 418.98 54871.85 88888.00 2013-10-02 03:37:05.750 275 12847.40 418.95 54871.88 88888.00 2013-10-02 03:37:05.875 275 12847.35 418.95 54871.88 88888.00 2013-10-02 03:37:06.000 275 12847.33 418.95 54871.88 88888.00 2013-10-02 03:37:06.125 275 12847.33 418.93 54871.90 88888.00 2013-10-02 03:37:06.250 275 12847.23 418.88 54871.93 88888.00 2013-10-02 03:37:06.375 275 12847.12 418.88 54871.93 88888.00 2013-10-02 03:37:06.500 275 12847.02 418.88 54871.93 88888.00 2013-10-02 03:37:06.625 275 12846.92 418.88 54871.93 88888.00 2013-10-02 03:37:06.750 275 12846.92 418.88 54871.95 88888.00 2013-10-02 03:37:06.875 275 12846.90 418.85 54871.95 88888.00 2013-10-02 03:37:07.000 275 12846.83 418.82 54871.93 88888.00 2013-10-02 03:37:07.125 275 12846.77 418.80 54871.95 88888.00 2013-10-02 03:37:07.250 275 12846.70 418.77 54871.97 88888.00 2013-10-02 03:37:07.375 275 12846.65 418.75 54871.97 88888.00 2013-10-02 03:37:07.500 275 12846.55 418.73 54871.97 88888.00 2013-10-02 03:37:07.625 275 12846.50 418.70 54872.00 88888.00 2013-10-02 03:37:07.750 275 12846.50 418.70 54872.00 88888.00 2013-10-02 03:37:07.875 275 12846.45 418.65 54872.00 88888.00 2013-10-02 03:37:08.000 275 12846.40 418.62 54872.03 88888.00 2013-10-02 03:37:08.125 275 12846.38 418.65 54872.00 88888.00 2013-10-02 03:37:08.250 275 12846.33 418.60 54872.03 88888.00 2013-10-02 03:37:08.375 275 12846.23 418.60 54872.03 88888.00 2013-10-02 03:37:08.500 275 12846.17 418.57 54872.05 88888.00 2013-10-02 03:37:08.625 275 12846.15 418.57 54872.07 88888.00 2013-10-02 03:37:08.750 275 12846.12 418.55 54872.07 88888.00 2013-10-02 03:37:08.875 275 12846.05 418.50 54872.05 88888.00 2013-10-02 03:37:09.000 275 12846.02 418.48 54872.05 88888.00 2013-10-02 03:37:09.125 275 12845.95 418.48 54872.10 88888.00 2013-10-02 03:37:09.250 275 12845.88 418.43 54872.10 88888.00 2013-10-02 03:37:09.375 275 12845.80 418.43 54872.10 88888.00 2013-10-02 03:37:09.500 275 12845.77 418.43 54872.10 88888.00 2013-10-02 03:37:09.625 275 12845.77 418.40 54872.10 88888.00 2013-10-02 03:37:09.750 275 12845.75 418.40 54872.10 88888.00 2013-10-02 03:37:09.875 275 12845.75 418.40 54872.10 88888.00 2013-10-02 03:37:10.000 275 12845.77 418.38 54872.10 88888.00 2013-10-02 03:37:10.125 275 12845.70 418.38 54872.12 88888.00 2013-10-02 03:37:10.250 275 12845.62 418.35 54872.10 88888.00 2013-10-02 03:37:10.375 275 12845.60 418.38 54872.10 88888.00 2013-10-02 03:37:10.500 275 12845.60 418.35 54872.07 88888.00 2013-10-02 03:37:10.625 275 12845.60 418.38 54872.10 88888.00 2013-10-02 03:37:10.750 275 12845.58 418.35 54872.10 88888.00 2013-10-02 03:37:10.875 275 12845.55 418.40 54872.10 88888.00 2013-10-02 03:37:11.000 275 12845.55 418.38 54872.07 88888.00 2013-10-02 03:37:11.125 275 12845.52 418.38 54872.07 88888.00 2013-10-02 03:37:11.250 275 12845.45 418.40 54872.07 88888.00 2013-10-02 03:37:11.375 275 12845.42 418.40 54872.07 88888.00 2013-10-02 03:37:11.500 275 12845.38 418.40 54872.07 88888.00 2013-10-02 03:37:11.625 275 12845.38 418.43 54872.07 88888.00 2013-10-02 03:37:11.750 275 12845.38 418.45 54872.12 88888.00 2013-10-02 03:37:11.875 275 12845.33 418.48 54872.10 88888.00 2013-10-02 03:37:12.000 275 12845.25 418.50 54872.10 88888.00 2013-10-02 03:37:12.125 275 12845.27 418.52 54872.10 88888.00 2013-10-02 03:37:12.250 275 12845.27 418.55 54872.12 88888.00 2013-10-02 03:37:12.375 275 12845.30 418.57 54872.10 88888.00 2013-10-02 03:37:12.500 275 12845.25 418.62 54872.10 88888.00 2013-10-02 03:37:12.625 275 12845.15 418.62 54872.10 88888.00 2013-10-02 03:37:12.750 275 12845.10 418.65 54872.07 88888.00 2013-10-02 03:37:12.875 275 12845.10 418.65 54872.07 88888.00 2013-10-02 03:37:13.000 275 12845.05 418.68 54872.05 88888.00 2013-10-02 03:37:13.125 275 12845.00 418.70 54872.05 88888.00 2013-10-02 03:37:13.250 275 12844.92 418.75 54872.10 88888.00 2013-10-02 03:37:13.375 275 12844.88 418.75 54872.10 88888.00 2013-10-02 03:37:13.500 275 12844.83 418.77 54872.10 88888.00 2013-10-02 03:37:13.625 275 12844.85 418.77 54872.07 88888.00 2013-10-02 03:37:13.750 275 12844.83 418.77 54872.10 88888.00 2013-10-02 03:37:13.875 275 12844.80 418.75 54872.10 88888.00 2013-10-02 03:37:14.000 275 12844.75 418.75 54872.10 88888.00 2013-10-02 03:37:14.125 275 12844.65 418.75 54872.10 88888.00 2013-10-02 03:37:14.250 275 12844.55 418.73 54872.12 88888.00 2013-10-02 03:37:14.375 275 12844.48 418.70 54872.10 88888.00 2013-10-02 03:37:14.500 275 12844.42 418.73 54872.10 88888.00 2013-10-02 03:37:14.625 275 12844.38 418.73 54872.10 88888.00 2013-10-02 03:37:14.750 275 12844.30 418.68 54872.12 88888.00 2013-10-02 03:37:14.875 275 12844.30 418.68 54872.10 88888.00 2013-10-02 03:37:15.000 275 12844.30 418.65 54872.10 88888.00 2013-10-02 03:37:15.125 275 12844.23 418.62 54872.15 88888.00 2013-10-02 03:37:15.250 275 12844.12 418.62 54872.15 88888.00 2013-10-02 03:37:15.375 275 12844.10 418.62 54872.12 88888.00 2013-10-02 03:37:15.500 275 12844.00 418.60 54872.15 88888.00 2013-10-02 03:37:15.625 275 12843.98 418.55 54872.15 88888.00 2013-10-02 03:37:15.750 275 12843.95 418.55 54872.15 88888.00 2013-10-02 03:37:15.875 275 12843.98 418.52 54872.15 88888.00 2013-10-02 03:37:16.000 275 12844.00 418.50 54872.18 88888.00 2013-10-02 03:37:16.125 275 12843.95 418.50 54872.15 88888.00 2013-10-02 03:37:16.250 275 12843.90 418.48 54872.15 88888.00 2013-10-02 03:37:16.375 275 12843.85 418.48 54872.15 88888.00 2013-10-02 03:37:16.500 275 12843.85 418.45 54872.15 88888.00 2013-10-02 03:37:16.625 275 12843.85 418.43 54872.18 88888.00 2013-10-02 03:37:16.750 275 12843.77 418.43 54872.15 88888.00 2013-10-02 03:37:16.875 275 12843.80 418.40 54872.15 88888.00 2013-10-02 03:37:17.000 275 12843.80 418.40 54872.15 88888.00 2013-10-02 03:37:17.125 275 12843.73 418.40 54872.20 88888.00 2013-10-02 03:37:17.250 275 12843.62 418.38 54872.18 88888.00 2013-10-02 03:37:17.375 275 12843.60 418.38 54872.18 88888.00 2013-10-02 03:37:17.500 275 12843.55 418.38 54872.15 88888.00 2013-10-02 03:37:17.625 275 12843.50 418.38 54872.18 88888.00 2013-10-02 03:37:17.750 275 12843.45 418.40 54872.18 88888.00 2013-10-02 03:37:17.875 275 12843.48 418.40 54872.18 88888.00 2013-10-02 03:37:18.000 275 12843.48 418.38 54872.18 88888.00 2013-10-02 03:37:18.125 275 12843.45 418.40 54872.20 88888.00 2013-10-02 03:37:18.250 275 12843.38 418.40 54872.18 88888.00 2013-10-02 03:37:18.375 275 12843.33 418.40 54872.18 88888.00 2013-10-02 03:37:18.500 275 12843.27 418.40 54872.18 88888.00 2013-10-02 03:37:18.625 275 12843.25 418.45 54872.15 88888.00 2013-10-02 03:37:18.750 275 12843.23 418.43 54872.15 88888.00 2013-10-02 03:37:18.875 275 12843.25 418.48 54872.20 88888.00 2013-10-02 03:37:19.000 275 12843.25 418.50 54872.18 88888.00 2013-10-02 03:37:19.125 275 12843.20 418.55 54872.20 88888.00 2013-10-02 03:37:19.250 275 12843.12 418.52 54872.20 88888.00 2013-10-02 03:37:19.375 275 12843.12 418.55 54872.18 88888.00 2013-10-02 03:37:19.500 275 12843.12 418.52 54872.18 88888.00 2013-10-02 03:37:19.625 275 12843.08 418.55 54872.18 88888.00 2013-10-02 03:37:19.750 275 12843.08 418.57 54872.15 88888.00 2013-10-02 03:37:19.875 275 12843.02 418.60 54872.15 88888.00 2013-10-02 03:37:20.000 275 12843.02 418.60 54872.12 88888.00 2013-10-02 03:37:20.125 275 12843.08 418.60 54872.12 88888.00 2013-10-02 03:37:20.250 275 12843.08 418.62 54872.10 88888.00 2013-10-02 03:37:20.375 275 12842.98 418.65 54872.12 88888.00 2013-10-02 03:37:20.500 275 12842.92 418.65 54872.10 88888.00 2013-10-02 03:37:20.625 275 12842.92 418.65 54872.12 88888.00 2013-10-02 03:37:20.750 275 12842.95 418.68 54872.10 88888.00 2013-10-02 03:37:20.875 275 12842.95 418.70 54872.10 88888.00 2013-10-02 03:37:21.000 275 12842.90 418.68 54872.10 88888.00 2013-10-02 03:37:21.125 275 12842.83 418.68 54872.10 88888.00 2013-10-02 03:37:21.250 275 12842.77 418.70 54872.10 88888.00 2013-10-02 03:37:21.375 275 12842.77 418.73 54872.12 88888.00 2013-10-02 03:37:21.500 275 12842.80 418.73 54872.12 88888.00 2013-10-02 03:37:21.625 275 12842.80 418.75 54872.15 88888.00 2013-10-02 03:37:21.750 275 12842.80 418.75 54872.15 88888.00 2013-10-02 03:37:21.875 275 12842.75 418.77 54872.15 88888.00 2013-10-02 03:37:22.000 275 12842.77 418.77 54872.12 88888.00 2013-10-02 03:37:22.125 275 12842.70 418.75 54872.12 88888.00 2013-10-02 03:37:22.250 275 12842.70 418.77 54872.15 88888.00 2013-10-02 03:37:22.375 275 12842.67 418.80 54872.12 88888.00 2013-10-02 03:37:22.500 275 12842.67 418.77 54872.12 88888.00 2013-10-02 03:37:22.625 275 12842.70 418.77 54872.15 88888.00 2013-10-02 03:37:22.750 275 12842.73 418.77 54872.12 88888.00 2013-10-02 03:37:22.875 275 12842.62 418.75 54872.12 88888.00 2013-10-02 03:37:23.000 275 12842.55 418.75 54872.12 88888.00 2013-10-02 03:37:23.125 275 12842.48 418.75 54872.12 88888.00 2013-10-02 03:37:23.250 275 12842.48 418.75 54872.15 88888.00 2013-10-02 03:37:23.375 275 12842.42 418.75 54872.15 88888.00 2013-10-02 03:37:23.500 275 12842.35 418.77 54872.15 88888.00 2013-10-02 03:37:23.625 275 12842.35 418.77 54872.12 88888.00 2013-10-02 03:37:23.750 275 12842.35 418.77 54872.12 88888.00 2013-10-02 03:37:23.875 275 12842.38 418.80 54872.12 88888.00 2013-10-02 03:37:24.000 275 12842.35 418.77 54872.10 88888.00 2013-10-02 03:37:24.125 275 12842.35 418.80 54872.10 88888.00 2013-10-02 03:37:24.250 275 12842.27 418.80 54872.10 88888.00 2013-10-02 03:37:24.375 275 12842.30 418.82 54872.07 88888.00 2013-10-02 03:37:24.500 275 12842.27 418.85 54872.10 88888.00 2013-10-02 03:37:24.625 275 12842.23 418.85 54872.12 88888.00 2013-10-02 03:37:24.750 275 12842.20 418.85 54872.10 88888.00 2013-10-02 03:37:24.875 275 12842.17 418.88 54872.10 88888.00 2013-10-02 03:37:25.000 275 12842.08 418.90 54872.10 88888.00 2013-10-02 03:37:25.125 275 12842.10 418.90 54872.10 88888.00 2013-10-02 03:37:25.250 275 12842.08 418.90 54872.10 88888.00 2013-10-02 03:37:25.375 275 12842.10 418.93 54872.07 88888.00 2013-10-02 03:37:25.500 275 12842.12 418.93 54872.05 88888.00 2013-10-02 03:37:25.625 275 12842.08 418.95 54872.05 88888.00 2013-10-02 03:37:25.750 275 12842.02 418.95 54872.05 88888.00 2013-10-02 03:37:25.875 275 12842.05 418.95 54872.07 88888.00 2013-10-02 03:37:26.000 275 12842.02 418.98 54872.07 88888.00 2013-10-02 03:37:26.125 275 12842.02 419.00 54872.07 88888.00 2013-10-02 03:37:26.250 275 12842.00 419.00 54872.07 88888.00 2013-10-02 03:37:26.375 275 12842.02 419.05 54872.05 88888.00 2013-10-02 03:37:26.500 275 12842.00 419.07 54872.05 88888.00 2013-10-02 03:37:26.625 275 12842.00 419.05 54872.05 88888.00 2013-10-02 03:37:26.750 275 12841.98 419.05 54872.05 88888.00 2013-10-02 03:37:26.875 275 12841.92 419.07 54872.03 88888.00 2013-10-02 03:37:27.000 275 12841.88 419.10 54872.03 88888.00 2013-10-02 03:37:27.125 275 12841.92 419.10 54872.05 88888.00 2013-10-02 03:37:27.250 275 12841.98 419.10 54872.05 88888.00 2013-10-02 03:37:27.375 275 12842.02 419.10 54872.05 88888.00 2013-10-02 03:37:27.500 275 12842.00 419.10 54872.00 88888.00 2013-10-02 03:37:27.625 275 12841.95 419.10 54872.03 88888.00 2013-10-02 03:37:27.750 275 12841.90 419.15 54872.03 88888.00 2013-10-02 03:37:27.875 275 12841.90 419.18 54872.05 88888.00 2013-10-02 03:37:28.000 275 12841.92 419.18 54872.03 88888.00 2013-10-02 03:37:28.125 275 12841.98 419.18 54872.00 88888.00 2013-10-02 03:37:28.250 275 12841.98 419.18 54872.00 88888.00 2013-10-02 03:37:28.375 275 12841.90 419.20 54872.00 88888.00 2013-10-02 03:37:28.500 275 12841.88 419.23 54872.00 88888.00 2013-10-02 03:37:28.625 275 12841.90 419.23 54871.97 88888.00 2013-10-02 03:37:28.750 275 12841.90 419.23 54871.97 88888.00 2013-10-02 03:37:28.875 275 12841.90 419.23 54871.97 88888.00 2013-10-02 03:37:29.000 275 12841.85 419.23 54871.97 88888.00 2013-10-02 03:37:29.125 275 12841.83 419.23 54871.97 88888.00 2013-10-02 03:37:29.250 275 12841.83 419.20 54871.97 88888.00 2013-10-02 03:37:29.375 275 12841.80 419.20 54871.97 88888.00 2013-10-02 03:37:29.500 275 12841.73 419.18 54871.95 88888.00 2013-10-02 03:37:29.625 275 12841.67 419.18 54871.95 88888.00 2013-10-02 03:37:29.750 275 12841.70 419.15 54871.93 88888.00 2013-10-02 03:37:29.875 275 12841.73 419.12 54871.90 88888.00 2013-10-02 03:37:30.000 275 12841.75 419.07 54871.90 88888.00 2013-10-02 03:37:30.125 275 12841.75 419.07 54871.90 88888.00 2013-10-02 03:37:30.250 275 12841.75 419.07 54871.90 88888.00 2013-10-02 03:37:30.375 275 12841.75 419.10 54871.93 88888.00 2013-10-02 03:37:30.500 275 12841.73 419.10 54871.93 88888.00 2013-10-02 03:37:30.625 275 12841.73 419.10 54871.90 88888.00 2013-10-02 03:37:30.750 275 12841.80 419.07 54871.88 88888.00 2013-10-02 03:37:30.875 275 12841.73 419.10 54871.88 88888.00 2013-10-02 03:37:31.000 275 12841.65 419.10 54871.85 88888.00 2013-10-02 03:37:31.125 275 12841.60 419.12 54871.85 88888.00 2013-10-02 03:37:31.250 275 12841.60 419.12 54871.88 88888.00 2013-10-02 03:37:31.375 275 12841.62 419.15 54871.88 88888.00 2013-10-02 03:37:31.500 275 12841.58 419.18 54871.85 88888.00 2013-10-02 03:37:31.625 275 12841.52 419.18 54871.85 88888.00 2013-10-02 03:37:31.750 275 12841.50 419.20 54871.93 88888.00 2013-10-02 03:37:31.875 275 12841.55 419.20 54871.90 88888.00 2013-10-02 03:37:32.000 275 12841.60 419.23 54871.85 88888.00 2013-10-02 03:37:32.125 275 12841.52 419.23 54871.85 88888.00 2013-10-02 03:37:32.250 275 12841.45 419.25 54871.82 88888.00 2013-10-02 03:37:32.375 275 12841.48 419.27 54871.85 88888.00 2013-10-02 03:37:32.500 275 12841.45 419.30 54871.85 88888.00 2013-10-02 03:37:32.625 275 12841.42 419.32 54871.85 88888.00 2013-10-02 03:37:32.750 275 12841.38 419.35 54871.82 88888.00 2013-10-02 03:37:32.875 275 12841.35 419.38 54871.85 88888.00 2013-10-02 03:37:33.000 275 12841.30 419.40 54871.80 88888.00 2013-10-02 03:37:33.125 275 12841.33 419.40 54871.80 88888.00 2013-10-02 03:37:33.250 275 12841.25 419.40 54871.80 88888.00 2013-10-02 03:37:33.375 275 12841.27 419.38 54871.78 88888.00 2013-10-02 03:37:33.500 275 12841.30 419.40 54871.80 88888.00 2013-10-02 03:37:33.625 275 12841.30 419.40 54871.78 88888.00 2013-10-02 03:37:33.750 275 12841.25 419.40 54871.78 88888.00 2013-10-02 03:37:33.875 275 12841.27 419.40 54871.78 88888.00 2013-10-02 03:37:34.000 275 12841.30 419.40 54871.78 88888.00 2013-10-02 03:37:34.125 275 12841.33 419.43 54871.78 88888.00 2013-10-02 03:37:34.250 275 12841.33 419.40 54871.72 88888.00 2013-10-02 03:37:34.375 275 12841.35 419.40 54871.72 88888.00 2013-10-02 03:37:34.500 275 12841.23 419.38 54871.75 88888.00 2013-10-02 03:37:34.625 275 12841.25 419.38 54871.75 88888.00 2013-10-02 03:37:34.750 275 12841.30 419.38 54871.75 88888.00 2013-10-02 03:37:34.875 275 12841.27 419.35 54871.72 88888.00 2013-10-02 03:37:35.000 275 12841.25 419.32 54871.68 88888.00 2013-10-02 03:37:35.125 275 12841.25 419.35 54871.70 88888.00 2013-10-02 03:37:35.250 275 12841.25 419.35 54871.70 88888.00 2013-10-02 03:37:35.375 275 12841.25 419.32 54871.68 88888.00 2013-10-02 03:37:35.500 275 12841.30 419.32 54871.65 88888.00 2013-10-02 03:37:35.625 275 12841.35 419.32 54871.65 88888.00 2013-10-02 03:37:35.750 275 12841.40 419.30 54871.62 88888.00 2013-10-02 03:37:35.875 275 12841.45 419.30 54871.62 88888.00 2013-10-02 03:37:36.000 275 12841.42 419.27 54871.60 88888.00 2013-10-02 03:37:36.125 275 12841.40 419.25 54871.62 88888.00 2013-10-02 03:37:36.250 275 12841.42 419.23 54871.62 88888.00 2013-10-02 03:37:36.375 275 12841.50 419.23 54871.60 88888.00 2013-10-02 03:37:36.500 275 12841.55 419.25 54871.60 88888.00 2013-10-02 03:37:36.625 275 12841.52 419.23 54871.60 88888.00 2013-10-02 03:37:36.750 275 12841.50 419.23 54871.57 88888.00 2013-10-02 03:37:36.875 275 12841.55 419.23 54871.57 88888.00 2013-10-02 03:37:37.000 275 12841.55 419.25 54871.55 88888.00 2013-10-02 03:37:37.125 275 12841.58 419.25 54871.55 88888.00 2013-10-02 03:37:37.250 275 12841.58 419.25 54871.55 88888.00 2013-10-02 03:37:37.375 275 12841.60 419.25 54871.53 88888.00 2013-10-02 03:37:37.500 275 12841.65 419.25 54871.53 88888.00 2013-10-02 03:37:37.625 275 12841.67 419.23 54871.53 88888.00 2013-10-02 03:37:37.750 275 12841.62 419.23 54871.53 88888.00 2013-10-02 03:37:37.875 275 12841.62 419.25 54871.50 88888.00 2013-10-02 03:37:38.000 275 12841.58 419.25 54871.50 88888.00 2013-10-02 03:37:38.125 275 12841.55 419.23 54871.50 88888.00 2013-10-02 03:37:38.250 275 12841.52 419.18 54871.50 88888.00 2013-10-02 03:37:38.375 275 12841.50 419.20 54871.50 88888.00 2013-10-02 03:37:38.500 275 12841.58 419.23 54871.47 88888.00 2013-10-02 03:37:38.625 275 12841.58 419.20 54871.50 88888.00 2013-10-02 03:37:38.750 275 12841.50 419.23 54871.47 88888.00 2013-10-02 03:37:38.875 275 12841.50 419.23 54871.45 88888.00 2013-10-02 03:37:39.000 275 12841.52 419.23 54871.47 88888.00 2013-10-02 03:37:39.125 275 12841.50 419.25 54871.50 88888.00 2013-10-02 03:37:39.250 275 12841.45 419.25 54871.47 88888.00 2013-10-02 03:37:39.375 275 12841.48 419.27 54871.47 88888.00 2013-10-02 03:37:39.500 275 12841.48 419.30 54871.47 88888.00 2013-10-02 03:37:39.625 275 12841.45 419.35 54871.45 88888.00 2013-10-02 03:37:39.750 275 12841.45 419.38 54871.43 88888.00 2013-10-02 03:37:39.875 275 12841.52 419.38 54871.38 88888.00 2013-10-02 03:37:40.000 275 12841.52 419.38 54871.38 88888.00 2013-10-02 03:37:40.125 275 12841.45 419.40 54871.38 88888.00 2013-10-02 03:37:40.250 275 12841.45 419.45 54871.38 88888.00 2013-10-02 03:37:40.375 275 12841.45 419.45 54871.35 88888.00 2013-10-02 03:37:40.500 275 12841.48 419.45 54871.32 88888.00 2013-10-02 03:37:40.625 275 12841.50 419.45 54871.32 88888.00 2013-10-02 03:37:40.750 275 12841.45 419.43 54871.35 88888.00 2013-10-02 03:37:40.875 275 12841.40 419.43 54871.32 88888.00 2013-10-02 03:37:41.000 275 12841.50 419.45 54871.32 88888.00 2013-10-02 03:37:41.125 275 12841.55 419.48 54871.35 88888.00 2013-10-02 03:37:41.250 275 12841.52 419.48 54871.38 88888.00 2013-10-02 03:37:41.375 275 12841.52 419.48 54871.35 88888.00 2013-10-02 03:37:41.500 275 12841.52 419.48 54871.32 88888.00 2013-10-02 03:37:41.625 275 12841.50 419.45 54871.30 88888.00 2013-10-02 03:37:41.750 275 12841.50 419.50 54871.32 88888.00 2013-10-02 03:37:41.875 275 12841.55 419.52 54871.32 88888.00 2013-10-02 03:37:42.000 275 12841.58 419.52 54871.32 88888.00 2013-10-02 03:37:42.125 275 12841.60 419.55 54871.30 88888.00 2013-10-02 03:37:42.250 275 12841.58 419.52 54871.30 88888.00 2013-10-02 03:37:42.375 275 12841.52 419.55 54871.30 88888.00 2013-10-02 03:37:42.500 275 12841.55 419.57 54871.28 88888.00 2013-10-02 03:37:42.625 275 12841.60 419.62 54871.28 88888.00 2013-10-02 03:37:42.750 275 12841.65 419.65 54871.28 88888.00 2013-10-02 03:37:42.875 275 12841.62 419.65 54871.30 88888.00 2013-10-02 03:37:43.000 275 12841.60 419.62 54871.28 88888.00 2013-10-02 03:37:43.125 275 12841.60 419.68 54871.28 88888.00 2013-10-02 03:37:43.250 275 12841.60 419.70 54871.28 88888.00 2013-10-02 03:37:43.375 275 12841.65 419.73 54871.25 88888.00 2013-10-02 03:37:43.500 275 12841.67 419.75 54871.25 88888.00 2013-10-02 03:37:43.625 275 12841.70 419.75 54871.25 88888.00 2013-10-02 03:37:43.750 275 12841.75 419.77 54871.22 88888.00 2013-10-02 03:37:43.875 275 12841.77 419.80 54871.25 88888.00 2013-10-02 03:37:44.000 275 12841.75 419.80 54871.22 88888.00 2013-10-02 03:37:44.125 275 12841.73 419.82 54871.22 88888.00 2013-10-02 03:37:44.250 275 12841.75 419.85 54871.25 88888.00 2013-10-02 03:37:44.375 275 12841.73 419.85 54871.22 88888.00 2013-10-02 03:37:44.500 275 12841.77 419.88 54871.22 88888.00 2013-10-02 03:37:44.625 275 12841.88 419.88 54871.20 88888.00 2013-10-02 03:37:44.750 275 12841.98 419.90 54871.20 88888.00 2013-10-02 03:37:44.875 275 12841.92 419.90 54871.22 88888.00 2013-10-02 03:37:45.000 275 12841.92 419.90 54871.18 88888.00 2013-10-02 03:37:45.125 275 12841.92 419.90 54871.18 88888.00 2013-10-02 03:37:45.250 275 12841.92 419.93 54871.20 88888.00 2013-10-02 03:37:45.375 275 12842.00 419.95 54871.18 88888.00 2013-10-02 03:37:45.500 275 12842.02 419.95 54871.18 88888.00 2013-10-02 03:37:45.625 275 12842.05 419.95 54871.18 88888.00 2013-10-02 03:37:45.750 275 12842.05 419.98 54871.18 88888.00 2013-10-02 03:37:45.875 275 12842.08 419.98 54871.18 88888.00 2013-10-02 03:37:46.000 275 12842.02 419.98 54871.12 88888.00 2013-10-02 03:37:46.125 275 12842.05 420.00 54871.15 88888.00 2013-10-02 03:37:46.250 275 12842.17 419.98 54871.15 88888.00 2013-10-02 03:37:46.375 275 12842.20 419.98 54871.12 88888.00 2013-10-02 03:37:46.500 275 12842.15 420.00 54871.15 88888.00 2013-10-02 03:37:46.625 275 12842.08 420.02 54871.12 88888.00 2013-10-02 03:37:46.750 275 12842.10 420.07 54871.15 88888.00 2013-10-02 03:37:46.875 275 12842.15 420.10 54871.12 88888.00 2013-10-02 03:37:47.000 275 12842.20 420.10 54871.10 88888.00 2013-10-02 03:37:47.125 275 12842.25 420.12 54871.10 88888.00 2013-10-02 03:37:47.250 275 12842.27 420.10 54871.10 88888.00 2013-10-02 03:37:47.375 275 12842.30 420.12 54871.07 88888.00 2013-10-02 03:37:47.500 275 12842.38 420.15 54871.07 88888.00 2013-10-02 03:37:47.625 275 12842.40 420.20 54871.07 88888.00 2013-10-02 03:37:47.750 275 12842.40 420.25 54871.05 88888.00 2013-10-02 03:37:47.875 275 12842.45 420.25 54871.05 88888.00 2013-10-02 03:37:48.000 275 12842.48 420.27 54871.03 88888.00 2013-10-02 03:37:48.125 275 12842.42 420.30 54871.05 88888.00 2013-10-02 03:37:48.250 275 12842.40 420.30 54871.07 88888.00 2013-10-02 03:37:48.375 275 12842.42 420.32 54871.07 88888.00 2013-10-02 03:37:48.500 275 12842.42 420.35 54871.07 88888.00 2013-10-02 03:37:48.625 275 12842.42 420.32 54871.05 88888.00 2013-10-02 03:37:48.750 275 12842.42 420.32 54871.03 88888.00 2013-10-02 03:37:48.875 275 12842.40 420.32 54871.00 88888.00 2013-10-02 03:37:49.000 275 12842.40 420.32 54871.03 88888.00 2013-10-02 03:37:49.125 275 12842.42 420.30 54871.03 88888.00 2013-10-02 03:37:49.250 275 12842.48 420.25 54871.03 88888.00 2013-10-02 03:37:49.375 275 12842.50 420.23 54871.03 88888.00 2013-10-02 03:37:49.500 275 12842.48 420.23 54871.03 88888.00 2013-10-02 03:37:49.625 275 12842.40 420.23 54871.05 88888.00 2013-10-02 03:37:49.750 275 12842.42 420.20 54871.05 88888.00 2013-10-02 03:37:49.875 275 12842.45 420.15 54871.05 88888.00 2013-10-02 03:37:50.000 275 12842.48 420.12 54871.00 88888.00 2013-10-02 03:37:50.125 275 12842.45 420.15 54871.00 88888.00 2013-10-02 03:37:50.250 275 12842.40 420.10 54871.03 88888.00 2013-10-02 03:37:50.375 275 12842.42 420.10 54871.03 88888.00 2013-10-02 03:37:50.500 275 12842.48 420.10 54871.00 88888.00 2013-10-02 03:37:50.625 275 12842.48 420.10 54871.03 88888.00 2013-10-02 03:37:50.750 275 12842.45 420.10 54871.03 88888.00 2013-10-02 03:37:50.875 275 12842.45 420.10 54871.00 88888.00 2013-10-02 03:37:51.000 275 12842.48 420.07 54871.00 88888.00 2013-10-02 03:37:51.125 275 12842.50 420.12 54871.00 88888.00 2013-10-02 03:37:51.250 275 12842.50 420.18 54871.00 88888.00 2013-10-02 03:37:51.375 275 12842.60 420.23 54871.00 88888.00 2013-10-02 03:37:51.500 275 12842.62 420.25 54870.97 88888.00 2013-10-02 03:37:51.625 275 12842.62 420.23 54870.97 88888.00 2013-10-02 03:37:51.750 275 12842.65 420.25 54870.95 88888.00 2013-10-02 03:37:51.875 275 12842.70 420.30 54870.97 88888.00 2013-10-02 03:37:52.000 275 12842.73 420.35 54870.97 88888.00 2013-10-02 03:37:52.125 275 12842.73 420.35 54871.00 88888.00 2013-10-02 03:37:52.250 275 12842.73 420.43 54871.00 88888.00 2013-10-02 03:37:52.375 275 12842.75 420.45 54871.00 88888.00 2013-10-02 03:37:52.500 275 12842.88 420.45 54870.97 88888.00 2013-10-02 03:37:52.625 275 12842.88 420.45 54870.95 88888.00 2013-10-02 03:37:52.750 275 12842.92 420.48 54870.93 88888.00 2013-10-02 03:37:52.875 275 12842.95 420.52 54870.95 88888.00 2013-10-02 03:37:53.000 275 12842.95 420.52 54870.93 88888.00 2013-10-02 03:37:53.125 275 12842.98 420.55 54870.93 88888.00 2013-10-02 03:37:53.250 275 12842.95 420.52 54870.90 88888.00 2013-10-02 03:37:53.375 275 12843.00 420.57 54870.93 88888.00 2013-10-02 03:37:53.500 275 12843.08 420.60 54870.90 88888.00 2013-10-02 03:37:53.625 275 12843.15 420.62 54870.90 88888.00 2013-10-02 03:37:53.750 275 12843.15 420.65 54870.88 88888.00 2013-10-02 03:37:53.875 275 12843.15 420.68 54870.90 88888.00 2013-10-02 03:37:54.000 275 12843.20 420.73 54870.93 88888.00 2013-10-02 03:37:54.125 275 12843.25 420.75 54870.93 88888.00 2013-10-02 03:37:54.250 275 12843.25 420.75 54870.90 88888.00 2013-10-02 03:37:54.375 275 12843.27 420.75 54870.88 88888.00 2013-10-02 03:37:54.500 275 12843.33 420.77 54870.88 88888.00 2013-10-02 03:37:54.625 275 12843.38 420.80 54870.88 88888.00 2013-10-02 03:37:54.750 275 12843.40 420.80 54870.88 88888.00 2013-10-02 03:37:54.875 275 12843.45 420.82 54870.88 88888.00 2013-10-02 03:37:55.000 275 12843.45 420.85 54870.85 88888.00 2013-10-02 03:37:55.125 275 12843.48 420.90 54870.85 88888.00 2013-10-02 03:37:55.250 275 12843.52 420.88 54870.82 88888.00 2013-10-02 03:37:55.375 275 12843.62 420.90 54870.80 88888.00 2013-10-02 03:37:55.500 275 12843.73 420.95 54870.80 88888.00 2013-10-02 03:37:55.625 275 12843.77 420.98 54870.82 88888.00 2013-10-02 03:37:55.750 275 12843.83 421.00 54870.82 88888.00 2013-10-02 03:37:55.875 275 12843.85 421.05 54870.82 88888.00 2013-10-02 03:37:56.000 275 12843.98 421.07 54870.80 88888.00 2013-10-02 03:37:56.125 275 12844.08 421.07 54870.78 88888.00 2013-10-02 03:37:56.250 275 12844.17 421.07 54870.78 88888.00 2013-10-02 03:37:56.375 275 12844.25 421.10 54870.78 88888.00 2013-10-02 03:37:56.500 275 12844.30 421.10 54870.75 88888.00 2013-10-02 03:37:56.625 275 12844.23 421.12 54870.72 88888.00 2013-10-02 03:37:56.750 275 12844.23 421.12 54870.72 88888.00 2013-10-02 03:37:56.875 275 12844.30 421.15 54870.72 88888.00 2013-10-02 03:37:57.000 275 12844.42 421.12 54870.70 88888.00 2013-10-02 03:37:57.125 275 12844.48 421.12 54870.70 88888.00 2013-10-02 03:37:57.250 275 12844.50 421.12 54870.72 88888.00 2013-10-02 03:37:57.375 275 12844.60 421.10 54870.70 88888.00 2013-10-02 03:37:57.500 275 12844.65 421.10 54870.72 88888.00 2013-10-02 03:37:57.625 275 12844.73 421.10 54870.72 88888.00 2013-10-02 03:37:57.750 275 12844.77 421.07 54870.68 88888.00 2013-10-02 03:37:57.875 275 12844.80 421.07 54870.70 88888.00 2013-10-02 03:37:58.000 275 12844.85 421.05 54870.70 88888.00 2013-10-02 03:37:58.125 275 12844.90 421.05 54870.72 88888.00 2013-10-02 03:37:58.250 275 12844.92 421.02 54870.72 88888.00 2013-10-02 03:37:58.375 275 12844.90 421.00 54870.70 88888.00 2013-10-02 03:37:58.500 275 12844.90 421.00 54870.68 88888.00 2013-10-02 03:37:58.625 275 12844.98 421.00 54870.70 88888.00 2013-10-02 03:37:58.750 275 12845.10 421.00 54870.70 88888.00 2013-10-02 03:37:58.875 275 12845.15 421.00 54870.72 88888.00 2013-10-02 03:37:59.000 275 12845.15 420.98 54870.70 88888.00 2013-10-02 03:37:59.125 275 12845.17 420.98 54870.70 88888.00 2013-10-02 03:37:59.250 275 12845.20 420.98 54870.72 88888.00 2013-10-02 03:37:59.375 275 12845.27 421.00 54870.70 88888.00 2013-10-02 03:37:59.500 275 12845.33 420.98 54870.70 88888.00 2013-10-02 03:37:59.625 275 12845.33 420.98 54870.72 88888.00 2013-10-02 03:37:59.750 275 12845.33 420.95 54870.72 88888.00 2013-10-02 03:37:59.875 275 12845.33 420.98 54870.72 88888.00 2013-10-02 03:38:00.000 275 12845.38 421.00 54870.70 88888.00 2013-10-02 03:38:00.125 275 12845.42 421.00 54870.72 88888.00 2013-10-02 03:38:00.250 275 12845.45 420.98 54870.70 88888.00 2013-10-02 03:38:00.375 275 12845.50 421.00 54870.68 88888.00 2013-10-02 03:38:00.500 275 12845.52 421.00 54870.65 88888.00 2013-10-02 03:38:00.625 275 12845.55 421.00 54870.68 88888.00 2013-10-02 03:38:00.750 275 12845.60 421.02 54870.65 88888.00 2013-10-02 03:38:00.875 275 12845.62 421.02 54870.65 88888.00 2013-10-02 03:38:01.000 275 12845.70 421.05 54870.62 88888.00 2013-10-02 03:38:01.125 275 12845.73 421.07 54870.68 88888.00 2013-10-02 03:38:01.250 275 12845.70 421.10 54870.70 88888.00 2013-10-02 03:38:01.375 275 12845.75 421.12 54870.72 88888.00 2013-10-02 03:38:01.500 275 12845.77 421.15 54870.70 88888.00 2013-10-02 03:38:01.625 275 12845.83 421.15 54870.68 88888.00 2013-10-02 03:38:01.750 275 12845.88 421.18 54870.70 88888.00 2013-10-02 03:38:01.875 275 12846.02 421.20 54870.72 88888.00 2013-10-02 03:38:02.000 275 12846.10 421.23 54870.70 88888.00 2013-10-02 03:38:02.125 275 12846.15 421.23 54870.70 88888.00 2013-10-02 03:38:02.250 275 12846.17 421.25 54870.72 88888.00 2013-10-02 03:38:02.375 275 12846.25 421.25 54870.72 88888.00 2013-10-02 03:38:02.500 275 12846.25 421.27 54870.72 88888.00 2013-10-02 03:38:02.625 275 12846.27 421.30 54870.70 88888.00 2013-10-02 03:38:02.750 275 12846.30 421.32 54870.70 88888.00 2013-10-02 03:38:02.875 275 12846.33 421.35 54870.70 88888.00 2013-10-02 03:38:03.000 275 12846.40 421.35 54870.68 88888.00 2013-10-02 03:38:03.125 275 12846.50 421.35 54870.68 88888.00 2013-10-02 03:38:03.250 275 12846.55 421.38 54870.70 88888.00 2013-10-02 03:38:03.375 275 12846.62 421.40 54870.70 88888.00 2013-10-02 03:38:03.500 275 12846.65 421.40 54870.70 88888.00 2013-10-02 03:38:03.625 275 12846.70 421.40 54870.70 88888.00 2013-10-02 03:38:03.750 275 12846.73 421.43 54870.70 88888.00 2013-10-02 03:38:03.875 275 12846.85 421.43 54870.70 88888.00 2013-10-02 03:38:04.000 275 12846.90 421.43 54870.70 88888.00 2013-10-02 03:38:04.125 275 12846.85 421.43 54870.70 88888.00 2013-10-02 03:38:04.250 275 12846.90 421.45 54870.70 88888.00 2013-10-02 03:38:04.375 275 12846.92 421.48 54870.68 88888.00 2013-10-02 03:38:04.500 275 12846.98 421.45 54870.70 88888.00 2013-10-02 03:38:04.625 275 12847.02 421.50 54870.70 88888.00 2013-10-02 03:38:04.750 275 12847.05 421.52 54870.72 88888.00 2013-10-02 03:38:04.875 275 12847.12 421.52 54870.72 88888.00 2013-10-02 03:38:05.000 275 12847.17 421.55 54870.70 88888.00 2013-10-02 03:38:05.125 275 12847.23 421.57 54870.70 88888.00 2013-10-02 03:38:05.250 275 12847.27 421.57 54870.75 88888.00 2013-10-02 03:38:05.375 275 12847.30 421.60 54870.75 88888.00 2013-10-02 03:38:05.500 275 12847.27 421.62 54870.75 88888.00 2013-10-02 03:38:05.625 275 12847.35 421.62 54870.72 88888.00 2013-10-02 03:38:05.750 275 12847.48 421.60 54870.72 88888.00 2013-10-02 03:38:05.875 275 12847.55 421.60 54870.75 88888.00 2013-10-02 03:38:06.000 275 12847.60 421.60 54870.72 88888.00 2013-10-02 03:38:06.125 275 12847.62 421.62 54870.78 88888.00 2013-10-02 03:38:06.250 275 12847.65 421.60 54870.78 88888.00 2013-10-02 03:38:06.375 275 12847.75 421.60 54870.75 88888.00 2013-10-02 03:38:06.500 275 12847.83 421.57 54870.75 88888.00 2013-10-02 03:38:06.625 275 12847.88 421.55 54870.80 88888.00 2013-10-02 03:38:06.750 275 12847.92 421.55 54870.78 88888.00 2013-10-02 03:38:06.875 275 12847.98 421.55 54870.80 88888.00 2013-10-02 03:38:07.000 275 12848.00 421.55 54870.78 88888.00 2013-10-02 03:38:07.125 275 12848.10 421.55 54870.80 88888.00 2013-10-02 03:38:07.250 275 12848.12 421.55 54870.80 88888.00 2013-10-02 03:38:07.375 275 12848.15 421.55 54870.78 88888.00 2013-10-02 03:38:07.500 275 12848.20 421.55 54870.75 88888.00 2013-10-02 03:38:07.625 275 12848.20 421.57 54870.78 88888.00 2013-10-02 03:38:07.750 275 12848.25 421.57 54870.80 88888.00 2013-10-02 03:38:07.875 275 12848.38 421.57 54870.80 88888.00 2013-10-02 03:38:08.000 275 12848.45 421.55 54870.80 88888.00 2013-10-02 03:38:08.125 275 12848.42 421.57 54870.82 88888.00 2013-10-02 03:38:08.250 275 12848.40 421.55 54870.82 88888.00 2013-10-02 03:38:08.375 275 12848.42 421.55 54870.85 88888.00 2013-10-02 03:38:08.500 275 12848.50 421.52 54870.82 88888.00 2013-10-02 03:38:08.625 275 12848.55 421.55 54870.85 88888.00 2013-10-02 03:38:08.750 275 12848.60 421.55 54870.85 88888.00 2013-10-02 03:38:08.875 275 12848.67 421.57 54870.82 88888.00 2013-10-02 03:38:09.000 275 12848.73 421.55 54870.80 88888.00 2013-10-02 03:38:09.125 275 12848.77 421.55 54870.82 88888.00 2013-10-02 03:38:09.250 275 12848.80 421.55 54870.85 88888.00 2013-10-02 03:38:09.375 275 12848.90 421.57 54870.88 88888.00 2013-10-02 03:38:09.500 275 12848.92 421.57 54870.88 88888.00 2013-10-02 03:38:09.625 275 12848.95 421.55 54870.88 88888.00 2013-10-02 03:38:09.750 275 12848.98 421.57 54870.88 88888.00 2013-10-02 03:38:09.875 275 12849.08 421.57 54870.88 88888.00 2013-10-02 03:38:10.000 275 12849.17 421.57 54870.88 88888.00 2013-10-02 03:38:10.125 275 12849.23 421.57 54870.85 88888.00 2013-10-02 03:38:10.250 275 12849.30 421.60 54870.85 88888.00 2013-10-02 03:38:10.375 275 12849.30 421.62 54870.85 88888.00 2013-10-02 03:38:10.500 275 12849.30 421.62 54870.88 88888.00 2013-10-02 03:38:10.625 275 12849.40 421.62 54870.90 88888.00 2013-10-02 03:38:10.750 275 12849.45 421.62 54870.90 88888.00 2013-10-02 03:38:10.875 275 12849.48 421.62 54870.88 88888.00 2013-10-02 03:38:11.000 275 12849.52 421.62 54870.88 88888.00 2013-10-02 03:38:11.125 275 12849.48 421.65 54870.90 88888.00 2013-10-02 03:38:11.250 275 12849.55 421.68 54870.93 88888.00 2013-10-02 03:38:11.375 275 12849.62 421.68 54870.93 88888.00 2013-10-02 03:38:11.500 275 12849.65 421.68 54870.95 88888.00 2013-10-02 03:38:11.625 275 12849.73 421.70 54870.95 88888.00 2013-10-02 03:38:11.750 275 12849.75 421.70 54870.93 88888.00 2013-10-02 03:38:11.875 275 12849.75 421.70 54870.97 88888.00 2013-10-02 03:38:12.000 275 12849.73 421.73 54871.00 88888.00 2013-10-02 03:38:12.125 275 12849.77 421.75 54871.03 88888.00 2013-10-02 03:38:12.250 275 12849.83 421.75 54871.03 88888.00 2013-10-02 03:38:12.375 275 12849.85 421.75 54870.97 88888.00 2013-10-02 03:38:12.500 275 12849.90 421.75 54870.97 88888.00 2013-10-02 03:38:12.625 275 12849.90 421.75 54870.97 88888.00 2013-10-02 03:38:12.750 275 12849.90 421.75 54871.03 88888.00 2013-10-02 03:38:12.875 275 12849.95 421.75 54871.03 88888.00 2013-10-02 03:38:13.000 275 12850.00 421.73 54871.05 88888.00 2013-10-02 03:38:13.125 275 12850.02 421.73 54871.03 88888.00 2013-10-02 03:38:13.250 275 12850.08 421.70 54871.05 88888.00 2013-10-02 03:38:13.375 275 12850.12 421.75 54871.07 88888.00 2013-10-02 03:38:13.500 275 12850.15 421.73 54871.05 88888.00 2013-10-02 03:38:13.625 275 12850.17 421.70 54871.05 88888.00 2013-10-02 03:38:13.750 275 12850.25 421.70 54871.05 88888.00 2013-10-02 03:38:13.875 275 12850.33 421.70 54871.03 88888.00 2013-10-02 03:38:14.000 275 12850.35 421.70 54871.03 88888.00 2013-10-02 03:38:14.125 275 12850.42 421.70 54871.05 88888.00 2013-10-02 03:38:14.250 275 12850.45 421.68 54871.05 88888.00 2013-10-02 03:38:14.375 275 12850.40 421.70 54871.07 88888.00 2013-10-02 03:38:14.500 275 12850.40 421.70 54871.05 88888.00 2013-10-02 03:38:14.625 275 12850.52 421.73 54871.07 88888.00 2013-10-02 03:38:14.750 275 12850.52 421.73 54871.07 88888.00 2013-10-02 03:38:14.875 275 12850.52 421.73 54871.07 88888.00 2013-10-02 03:38:15.000 275 12850.65 421.73 54871.07 88888.00 2013-10-02 03:38:15.125 275 12850.67 421.70 54871.10 88888.00 2013-10-02 03:38:15.250 275 12850.67 421.68 54871.10 88888.00 2013-10-02 03:38:15.375 275 12850.75 421.70 54871.12 88888.00 2013-10-02 03:38:15.500 275 12850.80 421.73 54871.12 88888.00 2013-10-02 03:38:15.625 275 12850.80 421.68 54871.12 88888.00 2013-10-02 03:38:15.750 275 12850.80 421.70 54871.12 88888.00 2013-10-02 03:38:15.875 275 12850.85 421.70 54871.12 88888.00 2013-10-02 03:38:16.000 275 12850.92 421.70 54871.10 88888.00 2013-10-02 03:38:16.125 275 12850.98 421.73 54871.10 88888.00 2013-10-02 03:38:16.250 275 12851.00 421.70 54871.10 88888.00 2013-10-02 03:38:16.375 275 12851.00 421.73 54871.12 88888.00 2013-10-02 03:38:16.500 275 12851.05 421.73 54871.12 88888.00 2013-10-02 03:38:16.625 275 12851.10 421.73 54871.12 88888.00 2013-10-02 03:38:16.750 275 12851.15 421.73 54871.12 88888.00 2013-10-02 03:38:16.875 275 12851.15 421.73 54871.12 88888.00 2013-10-02 03:38:17.000 275 12851.17 421.73 54871.12 88888.00 2013-10-02 03:38:17.125 275 12851.25 421.73 54871.12 88888.00 2013-10-02 03:38:17.250 275 12851.30 421.70 54871.15 88888.00 2013-10-02 03:38:17.375 275 12851.42 421.70 54871.15 88888.00 2013-10-02 03:38:17.500 275 12851.48 421.70 54871.10 88888.00 2013-10-02 03:38:17.625 275 12851.50 421.73 54871.10 88888.00 2013-10-02 03:38:17.750 275 12851.55 421.68 54871.10 88888.00 2013-10-02 03:38:17.875 275 12851.55 421.68 54871.12 88888.00 2013-10-02 03:38:18.000 275 12851.58 421.68 54871.12 88888.00 2013-10-02 03:38:18.125 275 12851.62 421.65 54871.12 88888.00 2013-10-02 03:38:18.250 275 12851.70 421.62 54871.10 88888.00 2013-10-02 03:38:18.375 275 12851.75 421.62 54871.10 88888.00 2013-10-02 03:38:18.500 275 12851.80 421.62 54871.12 88888.00 2013-10-02 03:38:18.625 275 12851.90 421.62 54871.15 88888.00 2013-10-02 03:38:18.750 275 12851.95 421.62 54871.15 88888.00 2013-10-02 03:38:18.875 275 12851.98 421.60 54871.12 88888.00 2013-10-02 03:38:19.000 275 12852.00 421.60 54871.12 88888.00 2013-10-02 03:38:19.125 275 12852.05 421.57 54871.15 88888.00 2013-10-02 03:38:19.250 275 12852.15 421.55 54871.15 88888.00 2013-10-02 03:38:19.375 275 12852.20 421.57 54871.12 88888.00 2013-10-02 03:38:19.500 275 12852.17 421.57 54871.15 88888.00 2013-10-02 03:38:19.625 275 12852.23 421.55 54871.15 88888.00 2013-10-02 03:38:19.750 275 12852.30 421.52 54871.15 88888.00 2013-10-02 03:38:19.875 275 12852.27 421.52 54871.15 88888.00 2013-10-02 03:38:20.000 275 12852.33 421.52 54871.12 88888.00 2013-10-02 03:38:20.125 275 12852.35 421.55 54871.15 88888.00 2013-10-02 03:38:20.250 275 12852.42 421.52 54871.12 88888.00 2013-10-02 03:38:20.375 275 12852.50 421.52 54871.10 88888.00 2013-10-02 03:38:20.500 275 12852.55 421.48 54871.10 88888.00 2013-10-02 03:38:20.625 275 12852.62 421.48 54871.07 88888.00 2013-10-02 03:38:20.750 275 12852.67 421.48 54871.07 88888.00 2013-10-02 03:38:20.875 275 12852.67 421.48 54871.10 88888.00 2013-10-02 03:38:21.000 275 12852.75 421.45 54871.05 88888.00 2013-10-02 03:38:21.125 275 12852.83 421.43 54871.05 88888.00 2013-10-02 03:38:21.250 275 12852.85 421.40 54871.07 88888.00 2013-10-02 03:38:21.375 275 12852.90 421.43 54871.07 88888.00 2013-10-02 03:38:21.500 275 12852.92 421.40 54871.05 88888.00 2013-10-02 03:38:21.625 275 12852.98 421.38 54871.07 88888.00 2013-10-02 03:38:21.750 275 12853.02 421.32 54871.07 88888.00 2013-10-02 03:38:21.875 275 12853.08 421.32 54871.10 88888.00 2013-10-02 03:38:22.000 275 12853.08 421.32 54871.10 88888.00 2013-10-02 03:38:22.125 275 12853.15 421.30 54871.12 88888.00 2013-10-02 03:38:22.250 275 12853.20 421.27 54871.12 88888.00 2013-10-02 03:38:22.375 275 12853.25 421.27 54871.10 88888.00 2013-10-02 03:38:22.500 275 12853.27 421.23 54871.07 88888.00 2013-10-02 03:38:22.625 275 12853.27 421.23 54871.07 88888.00 2013-10-02 03:38:22.750 275 12853.33 421.20 54871.07 88888.00 2013-10-02 03:38:22.875 275 12853.40 421.18 54871.07 88888.00 2013-10-02 03:38:23.000 275 12853.50 421.15 54871.07 88888.00 2013-10-02 03:38:23.125 275 12853.48 421.12 54871.07 88888.00 2013-10-02 03:38:23.250 275 12853.42 421.12 54871.07 88888.00 2013-10-02 03:38:23.375 275 12853.52 421.10 54871.07 88888.00 2013-10-02 03:38:23.500 275 12853.52 421.07 54871.07 88888.00 2013-10-02 03:38:23.625 275 12853.52 421.07 54871.07 88888.00 2013-10-02 03:38:23.750 275 12853.52 421.05 54871.07 88888.00 2013-10-02 03:38:23.875 275 12853.60 421.02 54871.07 88888.00 2013-10-02 03:38:24.000 275 12853.62 421.00 54871.07 88888.00 2013-10-02 03:38:24.125 275 12853.62 420.98 54871.05 88888.00 2013-10-02 03:38:24.250 275 12853.67 420.90 54871.07 88888.00 2013-10-02 03:38:24.375 275 12853.77 420.93 54871.07 88888.00 2013-10-02 03:38:24.500 275 12853.77 420.93 54871.10 88888.00 2013-10-02 03:38:24.625 275 12853.77 420.90 54871.10 88888.00 2013-10-02 03:38:24.750 275 12853.88 420.88 54871.07 88888.00 2013-10-02 03:38:24.875 275 12853.95 420.88 54871.07 88888.00 2013-10-02 03:38:25.000 275 12853.98 420.85 54871.05 88888.00 2013-10-02 03:38:25.125 275 12853.98 420.82 54871.05 88888.00 2013-10-02 03:38:25.250 275 12853.98 420.82 54871.05 88888.00 2013-10-02 03:38:25.375 275 12854.02 420.82 54871.05 88888.00 2013-10-02 03:38:25.500 275 12854.10 420.80 54871.07 88888.00 2013-10-02 03:38:25.625 275 12854.15 420.80 54871.07 88888.00 2013-10-02 03:38:25.750 275 12854.15 420.82 54871.07 88888.00 2013-10-02 03:38:25.875 275 12854.15 420.80 54871.07 88888.00 2013-10-02 03:38:26.000 275 12854.20 420.77 54871.05 88888.00 2013-10-02 03:38:26.125 275 12854.23 420.77 54871.05 88888.00 2013-10-02 03:38:26.250 275 12854.20 420.77 54871.05 88888.00 2013-10-02 03:38:26.375 275 12854.23 420.80 54871.03 88888.00 2013-10-02 03:38:26.500 275 12854.27 420.82 54871.05 88888.00 2013-10-02 03:38:26.625 275 12854.30 420.80 54871.05 88888.00 2013-10-02 03:38:26.750 275 12854.38 420.80 54871.07 88888.00 2013-10-02 03:38:26.875 275 12854.42 420.80 54871.07 88888.00 2013-10-02 03:38:27.000 275 12854.45 420.80 54871.07 88888.00 2013-10-02 03:38:27.125 275 12854.50 420.80 54871.07 88888.00 2013-10-02 03:38:27.250 275 12854.48 420.82 54871.10 88888.00 2013-10-02 03:38:27.375 275 12854.48 420.82 54871.10 88888.00 2013-10-02 03:38:27.500 275 12854.45 420.80 54871.05 88888.00 2013-10-02 03:38:27.625 275 12854.55 420.77 54871.07 88888.00 2013-10-02 03:38:27.750 275 12854.62 420.77 54871.07 88888.00 2013-10-02 03:38:27.875 275 12854.67 420.75 54871.05 88888.00 2013-10-02 03:38:28.000 275 12854.70 420.73 54871.05 88888.00 2013-10-02 03:38:28.125 275 12854.70 420.70 54871.05 88888.00 2013-10-02 03:38:28.250 275 12854.73 420.65 54871.03 88888.00 2013-10-02 03:38:28.375 275 12854.77 420.65 54871.05 88888.00 2013-10-02 03:38:28.500 275 12854.85 420.62 54871.05 88888.00 2013-10-02 03:38:28.625 275 12854.92 420.60 54871.05 88888.00 2013-10-02 03:38:28.750 275 12854.90 420.55 54871.05 88888.00 2013-10-02 03:38:28.875 275 12854.85 420.55 54871.05 88888.00 2013-10-02 03:38:29.000 275 12854.85 420.48 54871.05 88888.00 2013-10-02 03:38:29.125 275 12854.90 420.45 54871.05 88888.00 2013-10-02 03:38:29.250 275 12854.95 420.43 54871.05 88888.00 2013-10-02 03:38:29.375 275 12854.98 420.43 54871.07 88888.00 2013-10-02 03:38:29.500 275 12854.92 420.40 54871.07 88888.00 2013-10-02 03:38:29.625 275 12854.95 420.35 54871.05 88888.00 2013-10-02 03:38:29.750 275 12855.05 420.32 54871.05 88888.00 2013-10-02 03:38:29.875 275 12855.12 420.30 54871.05 88888.00 2013-10-02 03:38:30.000 275 12855.12 420.25 54871.03 88888.00 2013-10-02 03:38:30.125 275 12855.17 420.20 54871.05 88888.00 2013-10-02 03:38:30.250 275 12855.20 420.15 54871.05 88888.00 2013-10-02 03:38:30.375 275 12855.23 420.12 54871.05 88888.00 2013-10-02 03:38:30.500 275 12855.23 420.12 54871.07 88888.00 2013-10-02 03:38:30.625 275 12855.30 420.12 54871.05 88888.00 2013-10-02 03:38:30.750 275 12855.40 420.07 54871.05 88888.00 2013-10-02 03:38:30.875 275 12855.42 420.02 54871.05 88888.00 2013-10-02 03:38:31.000 275 12855.52 420.00 54871.03 88888.00 2013-10-02 03:38:31.125 275 12855.55 419.98 54871.03 88888.00 2013-10-02 03:38:31.250 275 12855.55 419.95 54871.03 88888.00 2013-10-02 03:38:31.375 275 12855.65 419.95 54871.03 88888.00 2013-10-02 03:38:31.500 275 12855.62 419.95 54871.00 88888.00 2013-10-02 03:38:31.625 275 12855.65 419.93 54871.05 88888.00 2013-10-02 03:38:31.750 275 12855.70 419.90 54871.03 88888.00 2013-10-02 03:38:31.875 275 12855.80 419.85 54871.00 88888.00 2013-10-02 03:38:32.000 275 12855.85 419.82 54871.00 88888.00 2013-10-02 03:38:32.125 275 12855.88 419.77 54871.00 88888.00 2013-10-02 03:38:32.250 275 12855.88 419.73 54871.00 88888.00 2013-10-02 03:38:32.375 275 12855.98 419.73 54871.03 88888.00 2013-10-02 03:38:32.500 275 12856.00 419.68 54871.00 88888.00 2013-10-02 03:38:32.625 275 12855.98 419.62 54871.00 88888.00 2013-10-02 03:38:32.750 275 12855.95 419.60 54871.03 88888.00 2013-10-02 03:38:32.875 275 12855.98 419.55 54871.03 88888.00 2013-10-02 03:38:33.000 275 12856.02 419.52 54871.00 88888.00 2013-10-02 03:38:33.125 275 12856.05 419.48 54871.03 88888.00 2013-10-02 03:38:33.250 275 12856.02 419.43 54871.03 88888.00 2013-10-02 03:38:33.375 275 12856.05 419.43 54871.03 88888.00 2013-10-02 03:38:33.500 275 12856.08 419.40 54871.03 88888.00 2013-10-02 03:38:33.625 275 12856.12 419.38 54871.05 88888.00 2013-10-02 03:38:33.750 275 12856.15 419.35 54871.05 88888.00 2013-10-02 03:38:33.875 275 12856.15 419.32 54871.03 88888.00 2013-10-02 03:38:34.000 275 12856.17 419.30 54871.03 88888.00 2013-10-02 03:38:34.125 275 12856.23 419.27 54871.00 88888.00 2013-10-02 03:38:34.250 275 12856.25 419.25 54871.00 88888.00 2013-10-02 03:38:34.375 275 12856.27 419.20 54871.00 88888.00 2013-10-02 03:38:34.500 275 12856.27 419.20 54871.00 88888.00 2013-10-02 03:38:34.625 275 12856.30 419.18 54871.00 88888.00 2013-10-02 03:38:34.750 275 12856.38 419.18 54871.00 88888.00 2013-10-02 03:38:34.875 275 12856.45 419.12 54870.97 88888.00 2013-10-02 03:38:35.000 275 12856.48 419.07 54870.95 88888.00 2013-10-02 03:38:35.125 275 12856.52 419.05 54870.95 88888.00 2013-10-02 03:38:35.250 275 12856.55 419.00 54870.95 88888.00 2013-10-02 03:38:35.375 275 12856.65 419.00 54870.95 88888.00 2013-10-02 03:38:35.500 275 12856.62 418.98 54870.95 88888.00 2013-10-02 03:38:35.625 275 12856.60 418.95 54870.95 88888.00 2013-10-02 03:38:35.750 275 12856.65 418.93 54870.93 88888.00 2013-10-02 03:38:35.875 275 12856.67 418.88 54870.93 88888.00 2013-10-02 03:38:36.000 275 12856.73 418.82 54870.93 88888.00 2013-10-02 03:38:36.125 275 12856.83 418.77 54870.93 88888.00 2013-10-02 03:38:36.250 275 12856.85 418.75 54870.95 88888.00 2013-10-02 03:38:36.375 275 12856.95 418.73 54870.93 88888.00 2013-10-02 03:38:36.500 275 12857.00 418.65 54870.88 88888.00 2013-10-02 03:38:36.625 275 12857.05 418.60 54870.90 88888.00 2013-10-02 03:38:36.750 275 12857.10 418.57 54870.90 88888.00 2013-10-02 03:38:36.875 275 12857.15 418.55 54870.88 88888.00 2013-10-02 03:38:37.000 275 12857.23 418.57 54870.88 88888.00 2013-10-02 03:38:37.125 275 12857.30 418.55 54870.88 88888.00 2013-10-02 03:38:37.250 275 12857.33 418.50 54870.88 88888.00 2013-10-02 03:38:37.375 275 12857.38 418.50 54870.85 88888.00 2013-10-02 03:38:37.500 275 12857.45 418.48 54870.85 88888.00 2013-10-02 03:38:37.625 275 12857.52 418.43 54870.88 88888.00 2013-10-02 03:38:37.750 275 12857.50 418.38 54870.85 88888.00 2013-10-02 03:38:37.875 275 12857.50 418.38 54870.85 88888.00 2013-10-02 03:38:38.000 275 12857.52 418.32 54870.82 88888.00 2013-10-02 03:38:38.125 275 12857.60 418.30 54870.82 88888.00 2013-10-02 03:38:38.250 275 12857.62 418.25 54870.82 88888.00 2013-10-02 03:38:38.375 275 12857.65 418.23 54870.80 88888.00 2013-10-02 03:38:38.500 275 12857.67 418.18 54870.78 88888.00 2013-10-02 03:38:38.625 275 12857.75 418.15 54870.78 88888.00 2013-10-02 03:38:38.750 275 12857.80 418.12 54870.80 88888.00 2013-10-02 03:38:38.875 275 12857.83 418.07 54870.80 88888.00 2013-10-02 03:38:39.000 275 12857.83 418.02 54870.78 88888.00 2013-10-02 03:38:39.125 275 12857.90 417.98 54870.80 88888.00 2013-10-02 03:38:39.250 275 12857.95 417.95 54870.78 88888.00 2013-10-02 03:38:39.375 275 12858.00 417.98 54870.78 88888.00 2013-10-02 03:38:39.500 275 12858.00 417.93 54870.78 88888.00 2013-10-02 03:38:39.625 275 12858.02 417.88 54870.78 88888.00 2013-10-02 03:38:39.750 275 12858.10 417.85 54870.78 88888.00 2013-10-02 03:38:39.875 275 12858.12 417.80 54870.78 88888.00 2013-10-02 03:38:40.000 275 12858.12 417.75 54870.75 88888.00 2013-10-02 03:38:40.125 275 12858.17 417.73 54870.78 88888.00 2013-10-02 03:38:40.250 275 12858.23 417.70 54870.78 88888.00 2013-10-02 03:38:40.375 275 12858.27 417.70 54870.75 88888.00 2013-10-02 03:38:40.500 275 12858.35 417.65 54870.78 88888.00 2013-10-02 03:38:40.625 275 12858.42 417.62 54870.75 88888.00 2013-10-02 03:38:40.750 275 12858.50 417.57 54870.72 88888.00 2013-10-02 03:38:40.875 275 12858.60 417.55 54870.72 88888.00 2013-10-02 03:38:41.000 275 12858.62 417.52 54870.72 88888.00 2013-10-02 03:38:41.125 275 12858.62 417.48 54870.72 88888.00 2013-10-02 03:38:41.250 275 12858.67 417.43 54870.70 88888.00 2013-10-02 03:38:41.375 275 12858.67 417.38 54870.65 88888.00 2013-10-02 03:38:41.500 275 12858.77 417.30 54870.65 88888.00 2013-10-02 03:38:41.625 275 12858.88 417.25 54870.65 88888.00 2013-10-02 03:38:41.750 275 12858.88 417.20 54870.65 88888.00 2013-10-02 03:38:41.875 275 12858.88 417.18 54870.65 88888.00 2013-10-02 03:38:42.000 275 12858.92 417.07 54870.65 88888.00 2013-10-02 03:38:42.125 275 12858.95 417.07 54870.65 88888.00 2013-10-02 03:38:42.250 275 12859.00 416.98 54870.68 88888.00 2013-10-02 03:38:42.375 275 12859.08 416.98 54870.65 88888.00 2013-10-02 03:38:42.500 275 12859.12 416.93 54870.65 88888.00 2013-10-02 03:38:42.625 275 12859.12 416.88 54870.68 88888.00 2013-10-02 03:38:42.750 275 12859.15 416.82 54870.72 88888.00 2013-10-02 03:38:42.875 275 12859.12 416.80 54870.70 88888.00 2013-10-02 03:38:43.000 275 12859.12 416.75 54870.68 88888.00 2013-10-02 03:38:43.125 275 12859.17 416.70 54870.68 88888.00 2013-10-02 03:38:43.250 275 12859.27 416.65 54870.68 88888.00 2013-10-02 03:38:43.375 275 12859.30 416.60 54870.68 88888.00 2013-10-02 03:38:43.500 275 12859.30 416.55 54870.68 88888.00 2013-10-02 03:38:43.625 275 12859.30 416.50 54870.68 88888.00 2013-10-02 03:38:43.750 275 12859.35 416.48 54870.70 88888.00 2013-10-02 03:38:43.875 275 12859.42 416.43 54870.68 88888.00 2013-10-02 03:38:44.000 275 12859.48 416.38 54870.65 88888.00 2013-10-02 03:38:44.125 275 12859.45 416.32 54870.65 88888.00 2013-10-02 03:38:44.250 275 12859.45 416.25 54870.62 88888.00 2013-10-02 03:38:44.375 275 12859.55 416.23 54870.62 88888.00 2013-10-02 03:38:44.500 275 12859.60 416.18 54870.60 88888.00 2013-10-02 03:38:44.625 275 12859.65 416.15 54870.62 88888.00 2013-10-02 03:38:44.750 275 12859.65 416.12 54870.62 88888.00 2013-10-02 03:38:44.875 275 12859.67 416.07 54870.65 88888.00 2013-10-02 03:38:45.000 275 12859.67 416.02 54870.65 88888.00 2013-10-02 03:38:45.125 275 12859.75 416.00 54870.62 88888.00 2013-10-02 03:38:45.250 275 12859.75 415.98 54870.62 88888.00 2013-10-02 03:38:45.375 275 12859.83 415.95 54870.65 88888.00 2013-10-02 03:38:45.500 275 12859.92 415.93 54870.65 88888.00 2013-10-02 03:38:45.625 275 12859.98 415.93 54870.62 88888.00 2013-10-02 03:38:45.750 275 12860.00 415.90 54870.62 88888.00 2013-10-02 03:38:45.875 275 12860.00 415.88 54870.65 88888.00 2013-10-02 03:38:46.000 275 12860.02 415.82 54870.62 88888.00 2013-10-02 03:38:46.125 275 12860.05 415.77 54870.62 88888.00 2013-10-02 03:38:46.250 275 12860.10 415.70 54870.62 88888.00 2013-10-02 03:38:46.375 275 12860.12 415.68 54870.62 88888.00 2013-10-02 03:38:46.500 275 12860.15 415.65 54870.60 88888.00 2013-10-02 03:38:46.625 275 12860.23 415.60 54870.62 88888.00 2013-10-02 03:38:46.750 275 12860.30 415.55 54870.62 88888.00 2013-10-02 03:38:46.875 275 12860.27 415.52 54870.62 88888.00 2013-10-02 03:38:47.000 275 12860.27 415.48 54870.60 88888.00 2013-10-02 03:38:47.125 275 12860.33 415.45 54870.57 88888.00 2013-10-02 03:38:47.250 275 12860.38 415.40 54870.57 88888.00 2013-10-02 03:38:47.375 275 12860.40 415.40 54870.60 88888.00 2013-10-02 03:38:47.500 275 12860.50 415.38 54870.60 88888.00 2013-10-02 03:38:47.625 275 12860.55 415.32 54870.60 88888.00 2013-10-02 03:38:47.750 275 12860.55 415.30 54870.60 88888.00 2013-10-02 03:38:47.875 275 12860.52 415.25 54870.60 88888.00 2013-10-02 03:38:48.000 275 12860.50 415.20 54870.60 88888.00 2013-10-02 03:38:48.125 275 12860.45 415.15 54870.60 88888.00 2013-10-02 03:38:48.250 275 12860.50 415.07 54870.60 88888.00 2013-10-02 03:38:48.375 275 12860.67 415.07 54870.60 88888.00 2013-10-02 03:38:48.500 275 12860.73 415.02 54870.62 88888.00 2013-10-02 03:38:48.625 275 12860.70 414.98 54870.62 88888.00 2013-10-02 03:38:48.750 275 12860.70 414.90 54870.60 88888.00 2013-10-02 03:38:48.875 275 12860.73 414.88 54870.62 88888.00 2013-10-02 03:38:49.000 275 12860.77 414.82 54870.62 88888.00 2013-10-02 03:38:49.125 275 12860.83 414.77 54870.65 88888.00 2013-10-02 03:38:49.250 275 12860.80 414.73 54870.62 88888.00 2013-10-02 03:38:49.375 275 12860.80 414.73 54870.62 88888.00 2013-10-02 03:38:49.500 275 12860.90 414.65 54870.65 88888.00 2013-10-02 03:38:49.625 275 12861.00 414.60 54870.68 88888.00 2013-10-02 03:38:49.750 275 12861.00 414.55 54870.65 88888.00 2013-10-02 03:38:49.875 275 12861.00 414.50 54870.65 88888.00 2013-10-02 03:38:50.000 275 12860.95 414.45 54870.65 88888.00 2013-10-02 03:38:50.125 275 12860.98 414.43 54870.68 88888.00 2013-10-02 03:38:50.250 275 12861.05 414.35 54870.65 88888.00 2013-10-02 03:38:50.375 275 12861.08 414.32 54870.62 88888.00 2013-10-02 03:38:50.500 275 12861.05 414.27 54870.65 88888.00 2013-10-02 03:38:50.625 275 12861.05 414.23 54870.68 88888.00 2013-10-02 03:38:50.750 275 12861.08 414.20 54870.68 88888.00 2013-10-02 03:38:50.875 275 12861.12 414.15 54870.70 88888.00 2013-10-02 03:38:51.000 275 12861.17 414.10 54870.68 88888.00 2013-10-02 03:38:51.125 275 12861.17 414.02 54870.70 88888.00 2013-10-02 03:38:51.250 275 12861.20 413.98 54870.70 88888.00 2013-10-02 03:38:51.375 275 12861.17 413.95 54870.70 88888.00 2013-10-02 03:38:51.500 275 12861.15 413.93 54870.70 88888.00 2013-10-02 03:38:51.625 275 12861.23 413.90 54870.70 88888.00 2013-10-02 03:38:51.750 275 12861.33 413.85 54870.72 88888.00 2013-10-02 03:38:51.875 275 12861.33 413.80 54870.75 88888.00 2013-10-02 03:38:52.000 275 12861.25 413.75 54870.75 88888.00 2013-10-02 03:38:52.125 275 12861.25 413.73 54870.75 88888.00 2013-10-02 03:38:52.250 275 12861.27 413.68 54870.80 88888.00 2013-10-02 03:38:52.375 275 12861.30 413.65 54870.80 88888.00 2013-10-02 03:38:52.500 275 12861.33 413.62 54870.80 88888.00 2013-10-02 03:38:52.625 275 12861.42 413.57 54870.82 88888.00 2013-10-02 03:38:52.750 275 12861.40 413.52 54870.85 88888.00 2013-10-02 03:38:52.875 275 12861.38 413.50 54870.82 88888.00 2013-10-02 03:38:53.000 275 12861.35 413.48 54870.82 88888.00 2013-10-02 03:38:53.125 275 12861.35 413.43 54870.88 88888.00 2013-10-02 03:38:53.250 275 12861.38 413.35 54870.88 88888.00 2013-10-02 03:38:53.375 275 12861.42 413.35 54870.88 88888.00 2013-10-02 03:38:53.500 275 12861.40 413.32 54870.90 88888.00 2013-10-02 03:38:53.625 275 12861.35 413.27 54870.90 88888.00 2013-10-02 03:38:53.750 275 12861.35 413.25 54870.90 88888.00 2013-10-02 03:38:53.875 275 12861.35 413.20 54870.93 88888.00 2013-10-02 03:38:54.000 275 12861.35 413.15 54870.95 88888.00 2013-10-02 03:38:54.125 275 12861.33 413.12 54870.95 88888.00 2013-10-02 03:38:54.250 275 12861.30 413.05 54870.95 88888.00 2013-10-02 03:38:54.375 275 12861.40 413.02 54870.95 88888.00 2013-10-02 03:38:54.500 275 12861.45 412.98 54870.97 88888.00 2013-10-02 03:38:54.625 275 12861.45 412.95 54871.00 88888.00 2013-10-02 03:38:54.750 275 12861.45 412.93 54871.00 88888.00 2013-10-02 03:38:54.875 275 12861.52 412.90 54871.00 88888.00 2013-10-02 03:38:55.000 275 12861.55 412.85 54871.03 88888.00 2013-10-02 03:38:55.125 275 12861.58 412.82 54871.05 88888.00 2013-10-02 03:38:55.250 275 12861.55 412.77 54871.07 88888.00 2013-10-02 03:38:55.375 275 12861.55 412.75 54871.10 88888.00 2013-10-02 03:38:55.500 275 12861.55 412.73 54871.10 88888.00 2013-10-02 03:38:55.625 275 12861.58 412.65 54871.10 88888.00 2013-10-02 03:38:55.750 275 12861.52 412.65 54871.12 88888.00 2013-10-02 03:38:55.875 275 12861.50 412.62 54871.10 88888.00 2013-10-02 03:38:56.000 275 12861.48 412.57 54871.12 88888.00 2013-10-02 03:38:56.125 275 12861.50 412.57 54871.15 88888.00 2013-10-02 03:38:56.250 275 12861.50 412.50 54871.18 88888.00 2013-10-02 03:38:56.375 275 12861.52 412.50 54871.18 88888.00 2013-10-02 03:38:56.500 275 12861.55 412.45 54871.18 88888.00 2013-10-02 03:38:56.625 275 12861.60 412.43 54871.18 88888.00 2013-10-02 03:38:56.750 275 12861.58 412.40 54871.20 88888.00 2013-10-02 03:38:56.875 275 12861.55 412.35 54871.20 88888.00 2013-10-02 03:38:57.000 275 12861.58 412.35 54871.20 88888.00 2013-10-02 03:38:57.125 275 12861.58 412.30 54871.22 88888.00 2013-10-02 03:38:57.250 275 12861.60 412.23 54871.25 88888.00 2013-10-02 03:38:57.375 275 12861.62 412.20 54871.30 88888.00 2013-10-02 03:38:57.500 275 12861.60 412.18 54871.28 88888.00 2013-10-02 03:38:57.625 275 12861.58 412.12 54871.28 88888.00 2013-10-02 03:38:57.750 275 12861.58 412.05 54871.30 88888.00 2013-10-02 03:38:57.875 275 12861.62 412.02 54871.32 88888.00 2013-10-02 03:38:58.000 275 12861.62 412.02 54871.32 88888.00 2013-10-02 03:38:58.125 275 12861.60 411.98 54871.35 88888.00 2013-10-02 03:38:58.250 275 12861.65 411.95 54871.40 88888.00 2013-10-02 03:38:58.375 275 12861.65 411.90 54871.43 88888.00 2013-10-02 03:38:58.500 275 12861.67 411.90 54871.40 88888.00 2013-10-02 03:38:58.625 275 12861.70 411.85 54871.43 88888.00 2013-10-02 03:38:58.750 275 12861.70 411.82 54871.45 88888.00 2013-10-02 03:38:58.875 275 12861.70 411.77 54871.45 88888.00 2013-10-02 03:38:59.000 275 12861.65 411.73 54871.47 88888.00 2013-10-02 03:38:59.125 275 12861.67 411.70 54871.50 88888.00 2013-10-02 03:38:59.250 275 12861.70 411.65 54871.50 88888.00 2013-10-02 03:38:59.375 275 12861.75 411.62 54871.50 88888.00 2013-10-02 03:38:59.500 275 12861.73 411.60 54871.50 88888.00 2013-10-02 03:38:59.625 275 12861.70 411.60 54871.53 88888.00 2013-10-02 03:38:59.750 275 12861.70 411.55 54871.55 88888.00 2013-10-02 03:38:59.875 275 12861.75 411.52 54871.55 88888.00 2013-10-02 03:39:00.000 275 12861.77 411.50 54871.57 88888.00 2013-10-02 03:39:00.125 275 12861.80 411.48 54871.57 88888.00 2013-10-02 03:39:00.250 275 12861.75 411.43 54871.60 88888.00 2013-10-02 03:39:00.375 275 12861.75 411.43 54871.60 88888.00 2013-10-02 03:39:00.500 275 12861.77 411.40 54871.57 88888.00 2013-10-02 03:39:00.625 275 12861.77 411.40 54871.65 88888.00 2013-10-02 03:39:00.750 275 12861.77 411.35 54871.65 88888.00 2013-10-02 03:39:00.875 275 12861.70 411.32 54871.65 88888.00 2013-10-02 03:39:01.000 275 12861.70 411.32 54871.68 88888.00 2013-10-02 03:39:01.125 275 12861.75 411.30 54871.70 88888.00 2013-10-02 03:39:01.250 275 12861.77 411.27 54871.72 88888.00 2013-10-02 03:39:01.375 275 12861.80 411.27 54871.75 88888.00 2013-10-02 03:39:01.500 275 12861.73 411.27 54871.75 88888.00 2013-10-02 03:39:01.625 275 12861.70 411.25 54871.75 88888.00 2013-10-02 03:39:01.750 275 12861.70 411.23 54871.80 88888.00 2013-10-02 03:39:01.875 275 12861.67 411.23 54871.85 88888.00 2013-10-02 03:39:02.000 275 12861.62 411.20 54871.82 88888.00 2013-10-02 03:39:02.125 275 12861.60 411.20 54871.82 88888.00 2013-10-02 03:39:02.250 275 12861.60 411.18 54871.90 88888.00 2013-10-02 03:39:02.375 275 12861.58 411.15 54871.93 88888.00 2013-10-02 03:39:02.500 275 12861.62 411.12 54871.97 88888.00 2013-10-02 03:39:02.625 275 12861.65 411.12 54871.97 88888.00 2013-10-02 03:39:02.750 275 12861.62 411.12 54872.00 88888.00 2013-10-02 03:39:02.875 275 12861.58 411.12 54872.03 88888.00 2013-10-02 03:39:03.000 275 12861.58 411.10 54872.03 88888.00 2013-10-02 03:39:03.125 275 12861.55 411.07 54872.05 88888.00 2013-10-02 03:39:03.250 275 12861.58 411.05 54872.10 88888.00 2013-10-02 03:39:03.375 275 12861.65 411.05 54872.12 88888.00 2013-10-02 03:39:03.500 275 12861.60 411.00 54872.12 88888.00 2013-10-02 03:39:03.625 275 12861.58 411.00 54872.15 88888.00 2013-10-02 03:39:03.750 275 12861.55 411.00 54872.18 88888.00 2013-10-02 03:39:03.875 275 12861.52 410.98 54872.20 88888.00 2013-10-02 03:39:04.000 275 12861.48 410.95 54872.22 88888.00 2013-10-02 03:39:04.125 275 12861.42 410.93 54872.20 88888.00 2013-10-02 03:39:04.250 275 12861.45 410.90 54872.22 88888.00 2013-10-02 03:39:04.375 275 12861.45 410.90 54872.22 88888.00 2013-10-02 03:39:04.500 275 12861.40 410.82 54872.25 88888.00 2013-10-02 03:39:04.625 275 12861.40 410.80 54872.30 88888.00 2013-10-02 03:39:04.750 275 12861.48 410.77 54872.32 88888.00 2013-10-02 03:39:04.875 275 12861.50 410.77 54872.32 88888.00 2013-10-02 03:39:05.000 275 12861.50 410.73 54872.38 88888.00 2013-10-02 03:39:05.125 275 12861.48 410.73 54872.40 88888.00 2013-10-02 03:39:05.250 275 12861.45 410.70 54872.43 88888.00 2013-10-02 03:39:05.375 275 12861.50 410.75 54872.40 88888.00 2013-10-02 03:39:05.500 275 12861.48 410.70 54872.43 88888.00 2013-10-02 03:39:05.625 275 12861.40 410.70 54872.45 88888.00 2013-10-02 03:39:05.750 275 12861.38 410.65 54872.47 88888.00 2013-10-02 03:39:05.875 275 12861.38 410.68 54872.50 88888.00 2013-10-02 03:39:06.000 275 12861.38 410.65 54872.50 88888.00 2013-10-02 03:39:06.125 275 12861.35 410.68 54872.53 88888.00 2013-10-02 03:39:06.250 275 12861.30 410.62 54872.57 88888.00 2013-10-02 03:39:06.375 275 12861.30 410.62 54872.60 88888.00 2013-10-02 03:39:06.500 275 12861.30 410.62 54872.62 88888.00 2013-10-02 03:39:06.625 275 12861.27 410.62 54872.62 88888.00 2013-10-02 03:39:06.750 275 12861.23 410.60 54872.68 88888.00 2013-10-02 03:39:06.875 275 12861.15 410.62 54872.70 88888.00 2013-10-02 03:39:07.000 275 12861.15 410.60 54872.70 88888.00 2013-10-02 03:39:07.125 275 12861.12 410.57 54872.70 88888.00 2013-10-02 03:39:07.250 275 12861.12 410.57 54872.72 88888.00 2013-10-02 03:39:07.375 275 12861.12 410.60 54872.75 88888.00 2013-10-02 03:39:07.500 275 12861.10 410.60 54872.75 88888.00 2013-10-02 03:39:07.625 275 12861.12 410.57 54872.78 88888.00 2013-10-02 03:39:07.750 275 12861.15 410.55 54872.80 88888.00 2013-10-02 03:39:07.875 275 12861.10 410.52 54872.80 88888.00 2013-10-02 03:39:08.000 275 12861.00 410.52 54872.80 88888.00 2013-10-02 03:39:08.125 275 12861.00 410.55 54872.80 88888.00 2013-10-02 03:39:08.250 275 12860.98 410.50 54872.85 88888.00 2013-10-02 03:39:08.375 275 12860.95 410.52 54872.85 88888.00 2013-10-02 03:39:08.500 275 12860.92 410.52 54872.85 88888.00 2013-10-02 03:39:08.625 275 12860.90 410.52 54872.88 88888.00 2013-10-02 03:39:08.750 275 12860.95 410.50 54872.90 88888.00 2013-10-02 03:39:08.875 275 12860.88 410.52 54872.93 88888.00 2013-10-02 03:39:09.000 275 12860.85 410.50 54872.95 88888.00 2013-10-02 03:39:09.125 275 12860.83 410.50 54872.97 88888.00 2013-10-02 03:39:09.250 275 12860.77 410.50 54872.97 88888.00 2013-10-02 03:39:09.375 275 12860.75 410.48 54872.97 88888.00 2013-10-02 03:39:09.500 275 12860.75 410.48 54872.97 88888.00 2013-10-02 03:39:09.625 275 12860.75 410.50 54873.03 88888.00 2013-10-02 03:39:09.750 275 12860.73 410.50 54873.03 88888.00 2013-10-02 03:39:09.875 275 12860.73 410.50 54873.03 88888.00 2013-10-02 03:39:10.000 275 12860.70 410.50 54873.05 88888.00 2013-10-02 03:39:10.125 275 12860.75 410.50 54873.10 88888.00 2013-10-02 03:39:10.250 275 12860.67 410.50 54873.10 88888.00 2013-10-02 03:39:10.375 275 12860.67 410.50 54873.10 88888.00 2013-10-02 03:39:10.500 275 12860.70 410.50 54873.07 88888.00 2013-10-02 03:39:10.625 275 12860.65 410.48 54873.12 88888.00 2013-10-02 03:39:10.750 275 12860.58 410.48 54873.18 88888.00 2013-10-02 03:39:10.875 275 12860.60 410.50 54873.20 88888.00 2013-10-02 03:39:11.000 275 12860.58 410.45 54873.18 88888.00 2013-10-02 03:39:11.125 275 12860.60 410.48 54873.22 88888.00 2013-10-02 03:39:11.250 275 12860.60 410.45 54873.25 88888.00 2013-10-02 03:39:11.375 275 12860.62 410.43 54873.22 88888.00 2013-10-02 03:39:11.500 275 12860.55 410.43 54873.22 88888.00 2013-10-02 03:39:11.625 275 12860.52 410.40 54873.28 88888.00 2013-10-02 03:39:11.750 275 12860.50 410.38 54873.30 88888.00 2013-10-02 03:39:11.875 275 12860.42 410.38 54873.30 88888.00 2013-10-02 03:39:12.000 275 12860.35 410.35 54873.32 88888.00 2013-10-02 03:39:12.125 275 12860.40 410.30 54873.32 88888.00 2013-10-02 03:39:12.250 275 12860.40 410.27 54873.40 88888.00 2013-10-02 03:39:12.375 275 12860.38 410.25 54873.45 88888.00 2013-10-02 03:39:12.500 275 12860.33 410.23 54873.47 88888.00 2013-10-02 03:39:12.625 275 12860.33 410.18 54873.50 88888.00 2013-10-02 03:39:12.750 275 12860.33 410.12 54873.50 88888.00 2013-10-02 03:39:12.875 275 12860.27 410.10 54873.55 88888.00 2013-10-02 03:39:13.000 275 12860.20 410.07 54873.55 88888.00 2013-10-02 03:39:13.125 275 12860.17 410.02 54873.55 88888.00 2013-10-02 03:39:13.250 275 12860.20 409.98 54873.57 88888.00 2013-10-02 03:39:13.375 275 12860.20 409.95 54873.57 88888.00 2013-10-02 03:39:13.500 275 12860.17 409.93 54873.57 88888.00 2013-10-02 03:39:13.625 275 12860.10 409.90 54873.60 88888.00 2013-10-02 03:39:13.750 275 12860.12 409.88 54873.62 88888.00 2013-10-02 03:39:13.875 275 12860.12 409.88 54873.65 88888.00 2013-10-02 03:39:14.000 275 12860.12 409.85 54873.65 88888.00 2013-10-02 03:39:14.125 275 12860.15 409.80 54873.65 88888.00 2013-10-02 03:39:14.250 275 12860.10 409.82 54873.65 88888.00 2013-10-02 03:39:14.375 275 12860.12 409.82 54873.70 88888.00 2013-10-02 03:39:14.500 275 12860.08 409.82 54873.68 88888.00 2013-10-02 03:39:14.625 275 12860.05 409.80 54873.70 88888.00 2013-10-02 03:39:14.750 275 12860.05 409.77 54873.72 88888.00 2013-10-02 03:39:14.875 275 12860.05 409.77 54873.72 88888.00 2013-10-02 03:39:15.000 275 12860.00 409.77 54873.72 88888.00 2013-10-02 03:39:15.125 275 12859.98 409.80 54873.75 88888.00 2013-10-02 03:39:15.250 275 12859.92 409.77 54873.78 88888.00 2013-10-02 03:39:15.375 275 12859.95 409.77 54873.82 88888.00 2013-10-02 03:39:15.500 275 12859.88 409.75 54873.85 88888.00 2013-10-02 03:39:15.625 275 12859.85 409.75 54873.85 88888.00 2013-10-02 03:39:15.750 275 12859.80 409.75 54873.88 88888.00 2013-10-02 03:39:15.875 275 12859.80 409.75 54873.88 88888.00 2013-10-02 03:39:16.000 275 12859.85 409.73 54873.88 88888.00 2013-10-02 03:39:16.125 275 12859.85 409.70 54873.88 88888.00 2013-10-02 03:39:16.250 275 12859.77 409.68 54873.93 88888.00 2013-10-02 03:39:16.375 275 12859.77 409.65 54873.90 88888.00 2013-10-02 03:39:16.500 275 12859.80 409.65 54873.93 88888.00 2013-10-02 03:39:16.625 275 12859.77 409.68 54873.95 88888.00 2013-10-02 03:39:16.750 275 12859.73 409.68 54873.97 88888.00 2013-10-02 03:39:16.875 275 12859.67 409.62 54873.97 88888.00 2013-10-02 03:39:17.000 275 12859.62 409.57 54873.97 88888.00 2013-10-02 03:39:17.125 275 12859.60 409.57 54874.03 88888.00 2013-10-02 03:39:17.250 275 12859.60 409.57 54874.03 88888.00 2013-10-02 03:39:17.375 275 12859.55 409.57 54874.05 88888.00 2013-10-02 03:39:17.500 275 12859.50 409.52 54874.07 88888.00 2013-10-02 03:39:17.625 275 12859.50 409.55 54874.07 88888.00 2013-10-02 03:39:17.750 275 12859.48 409.52 54874.10 88888.00 2013-10-02 03:39:17.875 275 12859.45 409.52 54874.10 88888.00 2013-10-02 03:39:18.000 275 12859.50 409.48 54874.07 88888.00 2013-10-02 03:39:18.125 275 12859.45 409.45 54874.15 88888.00 2013-10-02 03:39:18.250 275 12859.35 409.43 54874.18 88888.00 2013-10-02 03:39:18.375 275 12859.35 409.45 54874.18 88888.00 2013-10-02 03:39:18.500 275 12859.27 409.38 54874.15 88888.00 2013-10-02 03:39:18.625 275 12859.27 409.32 54874.15 88888.00 2013-10-02 03:39:18.750 275 12859.27 409.30 54874.15 88888.00 2013-10-02 03:39:18.875 275 12859.27 409.30 54874.18 88888.00 2013-10-02 03:39:19.000 275 12859.25 409.27 54874.18 88888.00 2013-10-02 03:39:19.125 275 12859.17 409.23 54874.20 88888.00 2013-10-02 03:39:19.250 275 12859.12 409.20 54874.22 88888.00 2013-10-02 03:39:19.375 275 12859.17 409.20 54874.25 88888.00 2013-10-02 03:39:19.500 275 12859.12 409.15 54874.28 88888.00 2013-10-02 03:39:19.625 275 12859.12 409.12 54874.28 88888.00 2013-10-02 03:39:19.750 275 12859.10 409.10 54874.30 88888.00 2013-10-02 03:39:19.875 275 12859.12 409.05 54874.30 88888.00 2013-10-02 03:39:20.000 275 12859.08 409.02 54874.30 88888.00 2013-10-02 03:39:20.125 275 12859.05 408.98 54874.32 88888.00 2013-10-02 03:39:20.250 275 12858.98 408.90 54874.35 88888.00 2013-10-02 03:39:20.375 275 12858.98 408.90 54874.35 88888.00 2013-10-02 03:39:20.500 275 12858.95 408.90 54874.35 88888.00 2013-10-02 03:39:20.625 275 12858.90 408.85 54874.35 88888.00 2013-10-02 03:39:20.750 275 12858.90 408.80 54874.35 88888.00 2013-10-02 03:39:20.875 275 12858.83 408.77 54874.35 88888.00 2013-10-02 03:39:21.000 275 12858.77 408.75 54874.38 88888.00 2013-10-02 03:39:21.125 275 12858.75 408.75 54874.40 88888.00 2013-10-02 03:39:21.250 275 12858.73 408.68 54874.43 88888.00 2013-10-02 03:39:21.375 275 12858.73 408.68 54874.40 88888.00 2013-10-02 03:39:21.500 275 12858.67 408.62 54874.40 88888.00 2013-10-02 03:39:21.625 275 12858.65 408.57 54874.43 88888.00 2013-10-02 03:39:21.750 275 12858.55 408.57 54874.45 88888.00 2013-10-02 03:39:21.875 275 12858.50 408.55 54874.45 88888.00 2013-10-02 03:39:22.000 275 12858.50 408.50 54874.45 88888.00 2013-10-02 03:39:22.125 275 12858.52 408.48 54874.45 88888.00 2013-10-02 03:39:22.250 275 12858.45 408.43 54874.50 88888.00 2013-10-02 03:39:22.375 275 12858.42 408.43 54874.53 88888.00 2013-10-02 03:39:22.500 275 12858.38 408.38 54874.55 88888.00 2013-10-02 03:39:22.625 275 12858.38 408.32 54874.55 88888.00 2013-10-02 03:39:22.750 275 12858.33 408.25 54874.57 88888.00 2013-10-02 03:39:22.875 275 12858.33 408.25 54874.57 88888.00 2013-10-02 03:39:23.000 275 12858.35 408.20 54874.60 88888.00 2013-10-02 03:39:23.125 275 12858.30 408.15 54874.62 88888.00 2013-10-02 03:39:23.250 275 12858.17 408.10 54874.62 88888.00 2013-10-02 03:39:23.375 275 12858.12 408.05 54874.65 88888.00 2013-10-02 03:39:23.500 275 12858.02 408.02 54874.62 88888.00 2013-10-02 03:39:23.625 275 12858.00 408.00 54874.65 88888.00 2013-10-02 03:39:23.750 275 12858.00 407.95 54874.70 88888.00 2013-10-02 03:39:23.875 275 12858.00 407.90 54874.68 88888.00 2013-10-02 03:39:24.000 275 12858.00 407.85 54874.70 88888.00 2013-10-02 03:39:24.125 275 12857.95 407.82 54874.70 88888.00 2013-10-02 03:39:24.250 275 12857.85 407.75 54874.72 88888.00 2013-10-02 03:39:24.375 275 12857.80 407.75 54874.72 88888.00 2013-10-02 03:39:24.500 275 12857.80 407.70 54874.72 88888.00 2013-10-02 03:39:24.625 275 12857.83 407.65 54874.75 88888.00 2013-10-02 03:39:24.750 275 12857.77 407.60 54874.75 88888.00 2013-10-02 03:39:24.875 275 12857.75 407.57 54874.78 88888.00 2013-10-02 03:39:25.000 275 12857.70 407.52 54874.78 88888.00 2013-10-02 03:39:25.125 275 12857.62 407.45 54874.80 88888.00 2013-10-02 03:39:25.250 275 12857.58 407.40 54874.80 88888.00 2013-10-02 03:39:25.375 275 12857.62 407.38 54874.82 88888.00 2013-10-02 03:39:25.500 275 12857.60 407.32 54874.80 88888.00 2013-10-02 03:39:25.625 275 12857.52 407.30 54874.82 88888.00 2013-10-02 03:39:25.750 275 12857.40 407.25 54874.82 88888.00 2013-10-02 03:39:25.875 275 12857.38 407.20 54874.82 88888.00 2013-10-02 03:39:26.000 275 12857.38 407.15 54874.85 88888.00 2013-10-02 03:39:26.125 275 12857.30 407.12 54874.88 88888.00 2013-10-02 03:39:26.250 275 12857.30 407.07 54874.88 88888.00 2013-10-02 03:39:26.375 275 12857.30 407.02 54874.85 88888.00 2013-10-02 03:39:26.500 275 12857.20 407.00 54874.85 88888.00 2013-10-02 03:39:26.625 275 12857.23 406.95 54874.88 88888.00 2013-10-02 03:39:26.750 275 12857.20 406.93 54874.93 88888.00 2013-10-02 03:39:26.875 275 12857.17 406.88 54874.93 88888.00 2013-10-02 03:39:27.000 275 12857.10 406.82 54874.93 88888.00 2013-10-02 03:39:27.125 275 12857.02 406.80 54874.93 88888.00 2013-10-02 03:39:27.250 275 12857.02 406.75 54874.95 88888.00 2013-10-02 03:39:27.375 275 12857.00 406.70 54874.95 88888.00 2013-10-02 03:39:27.500 275 12856.92 406.65 54874.97 88888.00 2013-10-02 03:39:27.625 275 12856.88 406.60 54874.97 88888.00 2013-10-02 03:39:27.750 275 12856.85 406.55 54874.97 88888.00 2013-10-02 03:39:27.875 275 12856.83 406.50 54874.97 88888.00 2013-10-02 03:39:28.000 275 12856.80 406.48 54874.95 88888.00 2013-10-02 03:39:28.125 275 12856.73 406.40 54875.00 88888.00 2013-10-02 03:39:28.250 275 12856.70 406.38 54875.00 88888.00 2013-10-02 03:39:28.375 275 12856.73 406.35 54874.97 88888.00 2013-10-02 03:39:28.500 275 12856.73 406.30 54875.00 88888.00 2013-10-02 03:39:28.625 275 12856.73 406.27 54874.97 88888.00 2013-10-02 03:39:28.750 275 12856.73 406.23 54875.00 88888.00 2013-10-02 03:39:28.875 275 12856.67 406.18 54875.03 88888.00 2013-10-02 03:39:29.000 275 12856.60 406.12 54875.00 88888.00 2013-10-02 03:39:29.125 275 12856.55 406.10 54875.03 88888.00 2013-10-02 03:39:29.250 275 12856.52 406.00 54875.03 88888.00 2013-10-02 03:39:29.375 275 12856.60 406.00 54875.03 88888.00 2013-10-02 03:39:29.500 275 12856.58 405.93 54875.05 88888.00 2013-10-02 03:39:29.625 275 12856.52 405.90 54875.07 88888.00 2013-10-02 03:39:29.750 275 12856.55 405.88 54875.05 88888.00 2013-10-02 03:39:29.875 275 12856.55 405.82 54875.05 88888.00 2013-10-02 03:39:30.000 275 12856.50 405.75 54875.05 88888.00 2013-10-02 03:39:30.125 275 12856.40 405.73 54875.10 88888.00 2013-10-02 03:39:30.250 275 12856.35 405.65 54875.10 88888.00 2013-10-02 03:39:30.375 275 12856.35 405.62 54875.10 88888.00 2013-10-02 03:39:30.500 275 12856.35 405.57 54875.10 88888.00 2013-10-02 03:39:30.625 275 12856.30 405.52 54875.10 88888.00 2013-10-02 03:39:30.750 275 12856.25 405.50 54875.07 88888.00 2013-10-02 03:39:30.875 275 12856.30 405.45 54875.07 88888.00 2013-10-02 03:39:31.000 275 12856.27 405.40 54875.05 88888.00 2013-10-02 03:39:31.125 275 12856.23 405.38 54875.10 88888.00 2013-10-02 03:39:31.250 275 12856.10 405.32 54875.12 88888.00 2013-10-02 03:39:31.375 275 12856.10 405.27 54875.10 88888.00 2013-10-02 03:39:31.500 275 12856.08 405.23 54875.10 88888.00 2013-10-02 03:39:31.625 275 12856.05 405.20 54875.12 88888.00 2013-10-02 03:39:31.750 275 12856.02 405.15 54875.12 88888.00 2013-10-02 03:39:31.875 275 12855.98 405.10 54875.15 88888.00 2013-10-02 03:39:32.000 275 12855.95 405.10 54875.12 88888.00 2013-10-02 03:39:32.125 275 12855.95 405.02 54875.12 88888.00 2013-10-02 03:39:32.250 275 12855.88 404.95 54875.12 88888.00 2013-10-02 03:39:32.375 275 12855.83 404.93 54875.15 88888.00 2013-10-02 03:39:32.500 275 12855.80 404.88 54875.18 88888.00 2013-10-02 03:39:32.625 275 12855.77 404.80 54875.18 88888.00 2013-10-02 03:39:32.750 275 12855.73 404.75 54875.20 88888.00 2013-10-02 03:39:32.875 275 12855.67 404.70 54875.18 88888.00 2013-10-02 03:39:33.000 275 12855.73 404.65 54875.20 88888.00 2013-10-02 03:39:33.125 275 12855.73 404.60 54875.20 88888.00 2013-10-02 03:39:33.250 275 12855.62 404.52 54875.20 88888.00 2013-10-02 03:39:33.375 275 12855.60 404.48 54875.20 88888.00 2013-10-02 03:39:33.500 275 12855.58 404.40 54875.20 88888.00 2013-10-02 03:39:33.625 275 12855.50 404.35 54875.18 88888.00 2013-10-02 03:39:33.750 275 12855.42 404.30 54875.18 88888.00 2013-10-02 03:39:33.875 275 12855.45 404.27 54875.18 88888.00 2013-10-02 03:39:34.000 275 12855.50 404.18 54875.18 88888.00 2013-10-02 03:39:34.125 275 12855.48 404.12 54875.18 88888.00 2013-10-02 03:39:34.250 275 12855.40 404.05 54875.20 88888.00 2013-10-02 03:39:34.375 275 12855.35 404.02 54875.20 88888.00 2013-10-02 03:39:34.500 275 12855.30 403.98 54875.18 88888.00 2013-10-02 03:39:34.625 275 12855.27 403.95 54875.18 88888.00 2013-10-02 03:39:34.750 275 12855.27 403.93 54875.18 88888.00 2013-10-02 03:39:34.875 275 12855.27 403.85 54875.18 88888.00 2013-10-02 03:39:35.000 275 12855.30 403.82 54875.18 88888.00 2013-10-02 03:39:35.125 275 12855.25 403.80 54875.20 88888.00 2013-10-02 03:39:35.250 275 12855.20 403.73 54875.22 88888.00 2013-10-02 03:39:35.375 275 12855.25 403.70 54875.22 88888.00 2013-10-02 03:39:35.500 275 12855.27 403.62 54875.22 88888.00 2013-10-02 03:39:35.625 275 12855.25 403.55 54875.20 88888.00 2013-10-02 03:39:35.750 275 12855.17 403.50 54875.20 88888.00 2013-10-02 03:39:35.875 275 12855.10 403.45 54875.20 88888.00 2013-10-02 03:39:36.000 275 12855.08 403.40 54875.20 88888.00 2013-10-02 03:39:36.125 275 12855.08 403.32 54875.20 88888.00 2013-10-02 03:39:36.250 275 12855.05 403.25 54875.22 88888.00 2013-10-02 03:39:36.375 275 12855.10 403.23 54875.20 88888.00 2013-10-02 03:39:36.500 275 12855.10 403.15 54875.20 88888.00 2013-10-02 03:39:36.625 275 12855.05 403.05 54875.20 88888.00 2013-10-02 03:39:36.750 275 12855.00 403.02 54875.20 88888.00 2013-10-02 03:39:36.875 275 12854.98 402.95 54875.20 88888.00 2013-10-02 03:39:37.000 275 12855.02 402.90 54875.22 88888.00 2013-10-02 03:39:37.125 275 12854.95 402.85 54875.22 88888.00 2013-10-02 03:39:37.250 275 12854.92 402.77 54875.20 88888.00 2013-10-02 03:39:37.375 275 12854.90 402.70 54875.20 88888.00 2013-10-02 03:39:37.500 275 12854.88 402.65 54875.20 88888.00 2013-10-02 03:39:37.625 275 12854.92 402.60 54875.20 88888.00 2013-10-02 03:39:37.750 275 12854.90 402.55 54875.20 88888.00 2013-10-02 03:39:37.875 275 12854.90 402.50 54875.20 88888.00 2013-10-02 03:39:38.000 275 12854.90 402.43 54875.18 88888.00 2013-10-02 03:39:38.125 275 12854.88 402.38 54875.20 88888.00 2013-10-02 03:39:38.250 275 12854.85 402.27 54875.20 88888.00 2013-10-02 03:39:38.375 275 12854.83 402.23 54875.20 88888.00 2013-10-02 03:39:38.500 275 12854.73 402.18 54875.20 88888.00 2013-10-02 03:39:38.625 275 12854.70 402.10 54875.18 88888.00 2013-10-02 03:39:38.750 275 12854.67 402.02 54875.18 88888.00 2013-10-02 03:39:38.875 275 12854.70 401.95 54875.20 88888.00 2013-10-02 03:39:39.000 275 12854.75 401.90 54875.20 88888.00 2013-10-02 03:39:39.125 275 12854.70 401.80 54875.20 88888.00 2013-10-02 03:39:39.250 275 12854.62 401.70 54875.18 88888.00 2013-10-02 03:39:39.375 275 12854.60 401.65 54875.15 88888.00 2013-10-02 03:39:39.500 275 12854.58 401.57 54875.15 88888.00 2013-10-02 03:39:39.625 275 12854.62 401.50 54875.18 88888.00 2013-10-02 03:39:39.750 275 12854.70 401.45 54875.20 88888.00 2013-10-02 03:39:39.875 275 12854.70 401.40 54875.18 88888.00 2013-10-02 03:39:40.000 275 12854.67 401.30 54875.18 88888.00 2013-10-02 03:39:40.125 275 12854.62 401.23 54875.20 88888.00 2013-10-02 03:39:40.250 275 12854.52 401.12 54875.18 88888.00 2013-10-02 03:39:40.375 275 12854.52 401.12 54875.20 88888.00 2013-10-02 03:39:40.500 275 12854.52 401.02 54875.20 88888.00 2013-10-02 03:39:40.625 275 12854.60 400.95 54875.15 88888.00 2013-10-02 03:39:40.750 275 12854.60 400.85 54875.12 88888.00 2013-10-02 03:39:40.875 275 12854.58 400.80 54875.12 88888.00 2013-10-02 03:39:41.000 275 12854.50 400.75 54875.15 88888.00 2013-10-02 03:39:41.125 275 12854.45 400.65 54875.15 88888.00 2013-10-02 03:39:41.250 275 12854.42 400.57 54875.10 88888.00 2013-10-02 03:39:41.375 275 12854.42 400.55 54875.12 88888.00 2013-10-02 03:39:41.500 275 12854.38 400.48 54875.10 88888.00 2013-10-02 03:39:41.625 275 12854.38 400.43 54875.10 88888.00 2013-10-02 03:39:41.750 275 12854.40 400.32 54875.12 88888.00 2013-10-02 03:39:41.875 275 12854.42 400.27 54875.12 88888.00 2013-10-02 03:39:42.000 275 12854.38 400.20 54875.12 88888.00 2013-10-02 03:39:42.125 275 12854.30 400.12 54875.15 88888.00 2013-10-02 03:39:42.250 275 12854.25 400.02 54875.10 88888.00 2013-10-02 03:39:42.375 275 12854.27 399.98 54875.10 88888.00 2013-10-02 03:39:42.500 275 12854.23 399.93 54875.10 88888.00 2013-10-02 03:39:42.625 275 12854.15 399.88 54875.10 88888.00 2013-10-02 03:39:42.750 275 12854.17 399.85 54875.07 88888.00 2013-10-02 03:39:42.875 275 12854.20 399.75 54875.07 88888.00 2013-10-02 03:39:43.000 275 12854.17 399.70 54875.07 88888.00 2013-10-02 03:39:43.125 275 12854.15 399.62 54875.07 88888.00 2013-10-02 03:39:43.250 275 12854.10 399.50 54875.07 88888.00 2013-10-02 03:39:43.375 275 12854.20 399.45 54875.05 88888.00 2013-10-02 03:39:43.500 275 12854.15 399.38 54875.05 88888.00 2013-10-02 03:39:43.625 275 12854.08 399.32 54875.05 88888.00 2013-10-02 03:39:43.750 275 12854.08 399.25 54875.05 88888.00 2013-10-02 03:39:43.875 275 12854.10 399.18 54875.03 88888.00 2013-10-02 03:39:44.000 275 12854.12 399.10 54875.03 88888.00 2013-10-02 03:39:44.125 275 12854.02 399.05 54875.03 88888.00 2013-10-02 03:39:44.250 275 12853.90 398.98 54875.00 88888.00 2013-10-02 03:39:44.375 275 12853.85 398.93 54875.00 88888.00 2013-10-02 03:39:44.500 275 12853.90 398.85 54875.00 88888.00 2013-10-02 03:39:44.625 275 12853.92 398.77 54875.00 88888.00 2013-10-02 03:39:44.750 275 12853.88 398.73 54874.97 88888.00 2013-10-02 03:39:44.875 275 12853.90 398.65 54874.95 88888.00 2013-10-02 03:39:45.000 275 12853.85 398.60 54874.95 88888.00 2013-10-02 03:39:45.125 275 12853.75 398.52 54874.95 88888.00 2013-10-02 03:39:45.250 275 12853.73 398.40 54874.97 88888.00 2013-10-02 03:39:45.375 275 12853.77 398.40 54874.95 88888.00 2013-10-02 03:39:45.500 275 12853.77 398.35 54874.88 88888.00 2013-10-02 03:39:45.625 275 12853.67 398.30 54874.90 88888.00 2013-10-02 03:39:45.750 275 12853.75 398.23 54874.90 88888.00 2013-10-02 03:39:45.875 275 12853.80 398.12 54874.88 88888.00 2013-10-02 03:39:46.000 275 12853.77 398.07 54874.90 88888.00 2013-10-02 03:39:46.125 275 12853.75 398.00 54874.93 88888.00 2013-10-02 03:39:46.250 275 12853.80 397.93 54874.93 88888.00 2013-10-02 03:39:46.375 275 12853.85 397.88 54874.90 88888.00 2013-10-02 03:39:46.500 275 12853.80 397.80 54874.88 88888.00 2013-10-02 03:39:46.625 275 12853.80 397.75 54874.85 88888.00 2013-10-02 03:39:46.750 275 12853.77 397.68 54874.85 88888.00 2013-10-02 03:39:46.875 275 12853.75 397.62 54874.85 88888.00 2013-10-02 03:39:47.000 275 12853.73 397.55 54874.82 88888.00 2013-10-02 03:39:47.125 275 12853.73 397.50 54874.80 88888.00 2013-10-02 03:39:47.250 275 12853.67 397.43 54874.82 88888.00 2013-10-02 03:39:47.375 275 12853.70 397.40 54874.82 88888.00 2013-10-02 03:39:47.500 275 12853.62 397.32 54874.78 88888.00 2013-10-02 03:39:47.625 275 12853.58 397.25 54874.80 88888.00 2013-10-02 03:39:47.750 275 12853.60 397.15 54874.78 88888.00 2013-10-02 03:39:47.875 275 12853.65 397.07 54874.80 88888.00 2013-10-02 03:39:48.000 275 12853.67 397.00 54874.78 88888.00 2013-10-02 03:39:48.125 275 12853.70 396.95 54874.78 88888.00 2013-10-02 03:39:48.250 275 12853.65 396.85 54874.72 88888.00 2013-10-02 03:39:48.375 275 12853.60 396.82 54874.70 88888.00 2013-10-02 03:39:48.500 275 12853.58 396.77 54874.70 88888.00 2013-10-02 03:39:48.625 275 12853.60 396.73 54874.72 88888.00 2013-10-02 03:39:48.750 275 12853.52 396.62 54874.70 88888.00 2013-10-02 03:39:48.875 275 12853.50 396.55 54874.72 88888.00 2013-10-02 03:39:49.000 275 12853.48 396.45 54874.70 88888.00 2013-10-02 03:39:49.125 275 12853.52 396.38 54874.70 88888.00 2013-10-02 03:39:49.250 275 12853.50 396.30 54874.68 88888.00 2013-10-02 03:39:49.375 275 12853.52 396.25 54874.68 88888.00 2013-10-02 03:39:49.500 275 12853.45 396.15 54874.65 88888.00 2013-10-02 03:39:49.625 275 12853.45 396.07 54874.65 88888.00 2013-10-02 03:39:49.750 275 12853.48 396.00 54874.65 88888.00 2013-10-02 03:39:49.875 275 12853.45 395.95 54874.62 88888.00 2013-10-02 03:39:50.000 275 12853.42 395.88 54874.60 88888.00 2013-10-02 03:39:50.125 275 12853.42 395.80 54874.60 88888.00 2013-10-02 03:39:50.250 275 12853.35 395.70 54874.60 88888.00 2013-10-02 03:39:50.375 275 12853.33 395.65 54874.57 88888.00 2013-10-02 03:39:50.500 275 12853.35 395.57 54874.57 88888.00 2013-10-02 03:39:50.625 275 12853.40 395.50 54874.60 88888.00 2013-10-02 03:39:50.750 275 12853.42 395.40 54874.57 88888.00 2013-10-02 03:39:50.875 275 12853.42 395.32 54874.53 88888.00 2013-10-02 03:39:51.000 275 12853.40 395.27 54874.53 88888.00 2013-10-02 03:39:51.125 275 12853.30 395.23 54874.53 88888.00 2013-10-02 03:39:51.250 275 12853.27 395.12 54874.55 88888.00 2013-10-02 03:39:51.375 275 12853.30 395.05 54874.55 88888.00 2013-10-02 03:39:51.500 275 12853.27 395.00 54874.50 88888.00 2013-10-02 03:39:51.625 275 12853.25 394.90 54874.50 88888.00 2013-10-02 03:39:51.750 275 12853.25 394.82 54874.50 88888.00 2013-10-02 03:39:51.875 275 12853.23 394.77 54874.47 88888.00 2013-10-02 03:39:52.000 275 12853.30 394.68 54874.50 88888.00 2013-10-02 03:39:52.125 275 12853.35 394.57 54874.50 88888.00 2013-10-02 03:39:52.250 275 12853.30 394.48 54874.47 88888.00 2013-10-02 03:39:52.375 275 12853.27 394.43 54874.43 88888.00 2013-10-02 03:39:52.500 275 12853.25 394.35 54874.45 88888.00 2013-10-02 03:39:52.625 275 12853.27 394.30 54874.47 88888.00 2013-10-02 03:39:52.750 275 12853.25 394.23 54874.45 88888.00 2013-10-02 03:39:52.875 275 12853.23 394.15 54874.45 88888.00 2013-10-02 03:39:53.000 275 12853.17 394.02 54874.43 88888.00 2013-10-02 03:39:53.125 275 12853.10 393.95 54874.43 88888.00 2013-10-02 03:39:53.250 275 12853.02 393.82 54874.43 88888.00 2013-10-02 03:39:53.375 275 12853.05 393.77 54874.40 88888.00 2013-10-02 03:39:53.500 275 12853.05 393.73 54874.43 88888.00 2013-10-02 03:39:53.625 275 12852.98 393.65 54874.40 88888.00 2013-10-02 03:39:53.750 275 12852.95 393.57 54874.40 88888.00 2013-10-02 03:39:53.875 275 12852.98 393.50 54874.40 88888.00 2013-10-02 03:39:54.000 275 12852.95 393.45 54874.38 88888.00 2013-10-02 03:39:54.125 275 12852.98 393.38 54874.38 88888.00 2013-10-02 03:39:54.250 275 12853.00 393.30 54874.38 88888.00 2013-10-02 03:39:54.375 275 12853.02 393.25 54874.35 88888.00 2013-10-02 03:39:54.500 275 12853.00 393.18 54874.35 88888.00 2013-10-02 03:39:54.625 275 12853.05 393.07 54874.35 88888.00 2013-10-02 03:39:54.750 275 12853.10 393.00 54874.35 88888.00 2013-10-02 03:39:54.875 275 12853.15 392.93 54874.35 88888.00 2013-10-02 03:39:55.000 275 12853.10 392.85 54874.30 88888.00 2013-10-02 03:39:55.125 275 12853.00 392.80 54874.30 88888.00 2013-10-02 03:39:55.250 275 12852.92 392.70 54874.30 88888.00 2013-10-02 03:39:55.375 275 12852.95 392.65 54874.30 88888.00 2013-10-02 03:39:55.500 275 12852.95 392.60 54874.30 88888.00 2013-10-02 03:39:55.625 275 12852.95 392.52 54874.28 88888.00 2013-10-02 03:39:55.750 275 12852.92 392.50 54874.25 88888.00 2013-10-02 03:39:55.875 275 12852.90 392.45 54874.25 88888.00 2013-10-02 03:39:56.000 275 12852.85 392.35 54874.25 88888.00 2013-10-02 03:39:56.125 275 12852.88 392.30 54874.25 88888.00 2013-10-02 03:39:56.250 275 12852.83 392.20 54874.22 88888.00 2013-10-02 03:39:56.375 275 12852.83 392.12 54874.22 88888.00 2013-10-02 03:39:56.500 275 12852.80 392.02 54874.20 88888.00 2013-10-02 03:39:56.625 275 12852.83 391.98 54874.18 88888.00 2013-10-02 03:39:56.750 275 12852.83 391.93 54874.18 88888.00 2013-10-02 03:39:56.875 275 12852.88 391.88 54874.15 88888.00 2013-10-02 03:39:57.000 275 12852.83 391.80 54874.15 88888.00 2013-10-02 03:39:57.125 275 12852.77 391.70 54874.15 88888.00 2013-10-02 03:39:57.250 275 12852.70 391.60 54874.18 88888.00 2013-10-02 03:39:57.375 275 12852.70 391.50 54874.15 88888.00 2013-10-02 03:39:57.500 275 12852.70 391.48 54874.15 88888.00 2013-10-02 03:39:57.625 275 12852.70 391.43 54874.12 88888.00 2013-10-02 03:39:57.750 275 12852.67 391.32 54874.12 88888.00 2013-10-02 03:39:57.875 275 12852.67 391.25 54874.12 88888.00 2013-10-02 03:39:58.000 275 12852.62 391.20 54874.07 88888.00 2013-10-02 03:39:58.125 275 12852.62 391.15 54874.10 88888.00 2013-10-02 03:39:58.250 275 12852.65 391.07 54874.07 88888.00 2013-10-02 03:39:58.375 275 12852.65 391.02 54874.07 88888.00 2013-10-02 03:39:58.500 275 12852.65 390.95 54874.05 88888.00 2013-10-02 03:39:58.625 275 12852.65 390.85 54874.03 88888.00 2013-10-02 03:39:58.750 275 12852.62 390.82 54874.00 88888.00 2013-10-02 03:39:58.875 275 12852.55 390.75 54874.00 88888.00 2013-10-02 03:39:59.000 275 12852.50 390.70 54874.00 88888.00 2013-10-02 03:39:59.125 275 12852.52 390.65 54874.00 88888.00 2013-10-02 03:39:59.250 275 12852.55 390.55 54874.00 88888.00 2013-10-02 03:39:59.375 275 12852.62 390.48 54873.97 88888.00 2013-10-02 03:39:59.500 275 12852.60 390.45 54873.93 88888.00 2013-10-02 03:39:59.625 275 12852.52 390.40 54873.93 88888.00 2013-10-02 03:39:59.750 275 12852.48 390.35 54873.93 88888.00 2013-10-02 03:39:59.875 275 12852.48 390.30 54873.93 88888.00 2013-10-02 03:40:00.000 275 12852.50 390.23 54873.90 88888.00 2013-10-02 03:40:00.125 275 12852.48 390.18 54873.90 88888.00 2013-10-02 03:40:00.250 275 12852.48 390.10 54873.90 88888.00 2013-10-02 03:40:00.375 275 12852.50 390.02 54873.90 88888.00 2013-10-02 03:40:00.500 275 12852.45 389.98 54873.88 88888.00 2013-10-02 03:40:00.625 275 12852.38 389.90 54873.88 88888.00 2013-10-02 03:40:00.750 275 12852.35 389.82 54873.80 88888.00 2013-10-02 03:40:00.875 275 12852.35 389.77 54873.80 88888.00 2013-10-02 03:40:01.000 275 12852.33 389.73 54873.82 88888.00 2013-10-02 03:40:01.125 275 12852.38 389.65 54873.80 88888.00 2013-10-02 03:40:01.250 275 12852.38 389.57 54873.80 88888.00 2013-10-02 03:40:01.375 275 12852.38 389.55 54873.78 88888.00 2013-10-02 03:40:01.500 275 12852.33 389.48 54873.78 88888.00 2013-10-02 03:40:01.625 275 12852.30 389.43 54873.75 88888.00 2013-10-02 03:40:01.750 275 12852.33 389.35 54873.72 88888.00 2013-10-02 03:40:01.875 275 12852.30 389.27 54873.70 88888.00 2013-10-02 03:40:02.000 275 12852.27 389.23 54873.68 88888.00 2013-10-02 03:40:02.125 275 12852.27 389.15 54873.68 88888.00 2013-10-02 03:40:02.250 275 12852.17 389.05 54873.68 88888.00 2013-10-02 03:40:02.375 275 12852.23 389.00 54873.65 88888.00 2013-10-02 03:40:02.500 275 12852.30 388.90 54873.65 88888.00 2013-10-02 03:40:02.625 275 12852.27 388.85 54873.62 88888.00 2013-10-02 03:40:02.750 275 12852.20 388.77 54873.62 88888.00 2013-10-02 03:40:02.875 275 12852.23 388.70 54873.65 88888.00 2013-10-02 03:40:03.000 275 12852.25 388.65 54873.65 88888.00 2013-10-02 03:40:03.125 275 12852.17 388.55 54873.62 88888.00 2013-10-02 03:40:03.250 275 12852.15 388.43 54873.62 88888.00 2013-10-02 03:40:03.375 275 12852.15 388.38 54873.60 88888.00 2013-10-02 03:40:03.500 275 12852.12 388.32 54873.60 88888.00 2013-10-02 03:40:03.625 275 12852.12 388.25 54873.62 88888.00 2013-10-02 03:40:03.750 275 12852.08 388.15 54873.62 88888.00 2013-10-02 03:40:03.875 275 12852.08 388.05 54873.60 88888.00 2013-10-02 03:40:04.000 275 12852.10 388.00 54873.57 88888.00 2013-10-02 03:40:04.125 275 12852.08 387.93 54873.57 88888.00 2013-10-02 03:40:04.250 275 12852.05 387.85 54873.55 88888.00 2013-10-02 03:40:04.375 275 12852.05 387.77 54873.53 88888.00 2013-10-02 03:40:04.500 275 12852.00 387.70 54873.53 88888.00 2013-10-02 03:40:04.625 275 12852.05 387.62 54873.53 88888.00 2013-10-02 03:40:04.750 275 12852.05 387.52 54873.47 88888.00 2013-10-02 03:40:04.875 275 12852.00 387.48 54873.50 88888.00 2013-10-02 03:40:05.000 275 12852.00 387.40 54873.47 88888.00 2013-10-02 03:40:05.125 275 12851.98 387.32 54873.47 88888.00 2013-10-02 03:40:05.250 275 12851.92 387.25 54873.45 88888.00 2013-10-02 03:40:05.375 275 12852.00 387.20 54873.47 88888.00 2013-10-02 03:40:05.500 275 12852.00 387.18 54873.47 88888.00 2013-10-02 03:40:05.625 275 12852.00 387.10 54873.47 88888.00 2013-10-02 03:40:05.750 275 12851.98 387.02 54873.47 88888.00 2013-10-02 03:40:05.875 275 12851.92 386.95 54873.43 88888.00 2013-10-02 03:40:06.000 275 12851.90 386.88 54873.40 88888.00 2013-10-02 03:40:06.125 275 12851.92 386.77 54873.38 88888.00 2013-10-02 03:40:06.250 275 12851.88 386.70 54873.38 88888.00 2013-10-02 03:40:06.375 275 12851.80 386.62 54873.35 88888.00 2013-10-02 03:40:06.500 275 12851.80 386.55 54873.32 88888.00 2013-10-02 03:40:06.625 275 12851.80 386.48 54873.35 88888.00 2013-10-02 03:40:06.750 275 12851.80 386.40 54873.35 88888.00 2013-10-02 03:40:06.875 275 12851.75 386.32 54873.35 88888.00 2013-10-02 03:40:07.000 275 12851.77 386.27 54873.32 88888.00 2013-10-02 03:40:07.125 275 12851.75 386.18 54873.32 88888.00 2013-10-02 03:40:07.250 275 12851.67 386.10 54873.30 88888.00 2013-10-02 03:40:07.375 275 12851.70 386.05 54873.30 88888.00 2013-10-02 03:40:07.500 275 12851.70 385.95 54873.25 88888.00 2013-10-02 03:40:07.625 275 12851.65 385.85 54873.25 88888.00 2013-10-02 03:40:07.750 275 12851.67 385.80 54873.22 88888.00 2013-10-02 03:40:07.875 275 12851.67 385.75 54873.22 88888.00 2013-10-02 03:40:08.000 275 12851.70 385.65 54873.22 88888.00 2013-10-02 03:40:08.125 275 12851.62 385.60 54873.25 88888.00 2013-10-02 03:40:08.250 275 12851.62 385.52 54873.22 88888.00 2013-10-02 03:40:08.375 275 12851.65 385.50 54873.25 88888.00 2013-10-02 03:40:08.500 275 12851.55 385.43 54873.20 88888.00 2013-10-02 03:40:08.625 275 12851.50 385.32 54873.20 88888.00 2013-10-02 03:40:08.750 275 12851.50 385.27 54873.20 88888.00 2013-10-02 03:40:08.875 275 12851.52 385.18 54873.20 88888.00 2013-10-02 03:40:09.000 275 12851.55 385.12 54873.18 88888.00 2013-10-02 03:40:09.125 275 12851.50 385.05 54873.15 88888.00 2013-10-02 03:40:09.250 275 12851.48 384.98 54873.18 88888.00 2013-10-02 03:40:09.375 275 12851.40 384.90 54873.18 88888.00 2013-10-02 03:40:09.500 275 12851.35 384.82 54873.18 88888.00 2013-10-02 03:40:09.625 275 12851.35 384.77 54873.18 88888.00 2013-10-02 03:40:09.750 275 12851.33 384.70 54873.18 88888.00 2013-10-02 03:40:09.875 275 12851.35 384.62 54873.15 88888.00 2013-10-02 03:40:10.000 275 12851.30 384.55 54873.18 88888.00 2013-10-02 03:40:10.125 275 12851.23 384.48 54873.15 88888.00 2013-10-02 03:40:10.250 275 12851.20 384.40 54873.12 88888.00 2013-10-02 03:40:10.375 275 12851.23 384.35 54873.15 88888.00 2013-10-02 03:40:10.500 275 12851.27 384.27 54873.18 88888.00 2013-10-02 03:40:10.625 275 12851.20 384.20 54873.18 88888.00 2013-10-02 03:40:10.750 275 12851.15 384.12 54873.10 88888.00 2013-10-02 03:40:10.875 275 12851.12 384.02 54873.10 88888.00 2013-10-02 03:40:11.000 275 12851.17 383.98 54873.05 88888.00 2013-10-02 03:40:11.125 275 12851.15 383.93 54873.10 88888.00 2013-10-02 03:40:11.250 275 12851.02 383.82 54873.10 88888.00 2013-10-02 03:40:11.375 275 12851.02 383.77 54873.07 88888.00 2013-10-02 03:40:11.500 275 12851.05 383.70 54873.07 88888.00 2013-10-02 03:40:11.625 275 12851.02 383.65 54873.07 88888.00 2013-10-02 03:40:11.750 275 12850.98 383.55 54873.07 88888.00 2013-10-02 03:40:11.875 275 12850.95 383.48 54873.05 88888.00 2013-10-02 03:40:12.000 275 12851.00 383.38 54873.07 88888.00 2013-10-02 03:40:12.125 275 12850.98 383.27 54873.05 88888.00 2013-10-02 03:40:12.250 275 12850.92 383.23 54873.03 88888.00 2013-10-02 03:40:12.375 275 12850.90 383.18 54873.03 88888.00 2013-10-02 03:40:12.500 275 12850.90 383.07 54873.03 88888.00 2013-10-02 03:40:12.625 275 12850.90 382.98 54873.03 88888.00 2013-10-02 03:40:12.750 275 12850.85 382.90 54873.05 88888.00 2013-10-02 03:40:12.875 275 12850.80 382.80 54873.05 88888.00 2013-10-02 03:40:13.000 275 12850.77 382.70 54873.05 88888.00 2013-10-02 03:40:13.125 275 12850.75 382.62 54873.05 88888.00 2013-10-02 03:40:13.250 275 12850.73 382.50 54873.05 88888.00 2013-10-02 03:40:13.375 275 12850.73 382.45 54873.03 88888.00 2013-10-02 03:40:13.500 275 12850.70 382.35 54873.03 88888.00 2013-10-02 03:40:13.625 275 12850.70 382.23 54873.05 88888.00 2013-10-02 03:40:13.750 275 12850.70 382.12 54873.03 88888.00 2013-10-02 03:40:13.875 275 12850.65 382.07 54873.03 88888.00 2013-10-02 03:40:14.000 275 12850.65 381.98 54873.03 88888.00 2013-10-02 03:40:14.125 275 12850.65 381.88 54873.05 88888.00 2013-10-02 03:40:14.250 275 12850.60 381.73 54873.05 88888.00 2013-10-02 03:40:14.375 275 12850.65 381.65 54873.03 88888.00 2013-10-02 03:40:14.500 275 12850.67 381.60 54873.03 88888.00 2013-10-02 03:40:14.625 275 12850.65 381.52 54873.03 88888.00 2013-10-02 03:40:14.750 275 12850.67 381.43 54873.00 88888.00 2013-10-02 03:40:14.875 275 12850.65 381.38 54873.00 88888.00 2013-10-02 03:40:15.000 275 12850.55 381.27 54872.97 88888.00 2013-10-02 03:40:15.125 275 12850.48 381.18 54873.00 88888.00 2013-10-02 03:40:15.250 275 12850.48 381.07 54872.97 88888.00 2013-10-02 03:40:15.375 275 12850.52 381.05 54872.97 88888.00 2013-10-02 03:40:15.500 275 12850.50 380.98 54872.97 88888.00 2013-10-02 03:40:15.625 275 12850.50 380.90 54872.95 88888.00 2013-10-02 03:40:15.750 275 12850.50 380.85 54873.00 88888.00 2013-10-02 03:40:15.875 275 12850.50 380.80 54872.97 88888.00 2013-10-02 03:40:16.000 275 12850.52 380.73 54872.95 88888.00 2013-10-02 03:40:16.125 275 12850.52 380.65 54872.97 88888.00 2013-10-02 03:40:16.250 275 12850.50 380.55 54872.95 88888.00 2013-10-02 03:40:16.375 275 12850.52 380.50 54872.93 88888.00 2013-10-02 03:40:16.500 275 12850.50 380.43 54872.95 88888.00 2013-10-02 03:40:16.625 275 12850.45 380.32 54872.93 88888.00 2013-10-02 03:40:16.750 275 12850.40 380.25 54872.95 88888.00 2013-10-02 03:40:16.875 275 12850.38 380.15 54872.95 88888.00 2013-10-02 03:40:17.000 275 12850.35 380.07 54872.95 88888.00 2013-10-02 03:40:17.125 275 12850.35 380.00 54872.97 88888.00 2013-10-02 03:40:17.250 275 12850.38 379.88 54872.95 88888.00 2013-10-02 03:40:17.375 275 12850.38 379.82 54872.95 88888.00 2013-10-02 03:40:17.500 275 12850.30 379.75 54872.95 88888.00 2013-10-02 03:40:17.625 275 12850.23 379.62 54872.95 88888.00 2013-10-02 03:40:17.750 275 12850.12 379.52 54872.95 88888.00 2013-10-02 03:40:17.875 275 12850.10 379.43 54872.97 88888.00 2013-10-02 03:40:18.000 275 12850.05 379.32 54872.93 88888.00 2013-10-02 03:40:18.125 275 12849.98 379.23 54872.95 88888.00 2013-10-02 03:40:18.250 275 12849.88 379.07 54873.00 88888.00 2013-10-02 03:40:18.375 275 12849.80 379.00 54872.97 88888.00 2013-10-02 03:40:18.500 275 12849.75 378.95 54872.97 88888.00 2013-10-02 03:40:18.625 275 12849.75 378.85 54873.00 88888.00 2013-10-02 03:40:18.750 275 12849.73 378.75 54872.97 88888.00 2013-10-02 03:40:18.875 275 12849.67 378.68 54873.00 88888.00 2013-10-02 03:40:19.000 275 12849.65 378.57 54873.03 88888.00 2013-10-02 03:40:19.125 275 12849.70 378.50 54873.03 88888.00 2013-10-02 03:40:19.250 275 12849.67 378.40 54873.05 88888.00 2013-10-02 03:40:19.375 275 12849.58 378.35 54873.05 88888.00 2013-10-02 03:40:19.500 275 12849.50 378.27 54873.07 88888.00 2013-10-02 03:40:19.625 275 12849.48 378.15 54873.05 88888.00 2013-10-02 03:40:19.750 275 12849.45 378.05 54873.03 88888.00 2013-10-02 03:40:19.875 275 12849.45 378.00 54873.03 88888.00 2013-10-02 03:40:20.000 275 12849.48 377.95 54873.03 88888.00 2013-10-02 03:40:20.125 275 12849.42 377.88 54873.05 88888.00 2013-10-02 03:40:20.250 275 12849.38 377.75 54873.07 88888.00 2013-10-02 03:40:20.375 275 12849.42 377.70 54873.05 88888.00 2013-10-02 03:40:20.500 275 12849.40 377.62 54873.03 88888.00 2013-10-02 03:40:20.625 275 12849.35 377.55 54873.05 88888.00 2013-10-02 03:40:20.750 275 12849.30 377.45 54873.03 88888.00 2013-10-02 03:40:20.875 275 12849.33 377.32 54873.00 88888.00 2013-10-02 03:40:21.000 275 12849.27 377.30 54873.03 88888.00 2013-10-02 03:40:21.125 275 12849.25 377.23 54873.03 88888.00 2013-10-02 03:40:21.250 275 12849.20 377.10 54873.03 88888.00 2013-10-02 03:40:21.375 275 12849.23 377.07 54872.97 88888.00 2013-10-02 03:40:21.500 275 12849.27 377.00 54873.03 88888.00 2013-10-02 03:40:21.625 275 12849.25 376.93 54873.03 88888.00 2013-10-02 03:40:21.750 275 12849.17 376.85 54873.03 88888.00 2013-10-02 03:40:21.875 275 12849.12 376.80 54873.00 88888.00 2013-10-02 03:40:22.000 275 12849.10 376.75 54872.97 88888.00 2013-10-02 03:40:22.125 275 12849.10 376.70 54873.03 88888.00 2013-10-02 03:40:22.250 275 12849.05 376.57 54873.07 88888.00 2013-10-02 03:40:22.375 275 12849.05 376.50 54873.03 88888.00 2013-10-02 03:40:22.500 275 12849.05 376.43 54873.05 88888.00 2013-10-02 03:40:22.625 275 12849.00 376.35 54873.05 88888.00 2013-10-02 03:40:22.750 275 12848.98 376.25 54873.10 88888.00 2013-10-02 03:40:22.875 275 12848.98 376.18 54873.10 88888.00 2013-10-02 03:40:23.000 275 12848.98 376.05 54873.07 88888.00 2013-10-02 03:40:23.125 275 12848.98 376.00 54873.10 88888.00 2013-10-02 03:40:23.250 275 12848.92 375.88 54873.12 88888.00 2013-10-02 03:40:23.375 275 12848.90 375.80 54873.10 88888.00 2013-10-02 03:40:23.500 275 12848.80 375.70 54873.07 88888.00 2013-10-02 03:40:23.625 275 12848.77 375.62 54873.07 88888.00 2013-10-02 03:40:23.750 275 12848.77 375.52 54873.10 88888.00 2013-10-02 03:40:23.875 275 12848.73 375.40 54873.10 88888.00 2013-10-02 03:40:24.000 275 12848.73 375.32 54873.12 88888.00 2013-10-02 03:40:24.125 275 12848.70 375.25 54873.12 88888.00 2013-10-02 03:40:24.250 275 12848.62 375.15 54873.15 88888.00 2013-10-02 03:40:24.375 275 12848.55 375.07 54873.15 88888.00 2013-10-02 03:40:24.500 275 12848.52 374.95 54873.18 88888.00 2013-10-02 03:40:24.625 275 12848.50 374.85 54873.18 88888.00 2013-10-02 03:40:24.750 275 12848.40 374.73 54873.15 88888.00 2013-10-02 03:40:24.875 275 12848.38 374.62 54873.18 88888.00 2013-10-02 03:40:25.000 275 12848.38 374.50 54873.20 88888.00 2013-10-02 03:40:25.125 275 12848.38 374.40 54873.20 88888.00 2013-10-02 03:40:25.250 275 12848.30 374.30 54873.22 88888.00 2013-10-02 03:40:25.375 275 12848.25 374.25 54873.22 88888.00 2013-10-02 03:40:25.500 275 12848.23 374.15 54873.25 88888.00 2013-10-02 03:40:25.625 275 12848.20 374.07 54873.25 88888.00 2013-10-02 03:40:25.750 275 12848.20 374.00 54873.28 88888.00 2013-10-02 03:40:25.875 275 12848.23 373.95 54873.28 88888.00 2013-10-02 03:40:26.000 275 12848.27 373.88 54873.35 88888.00 2013-10-02 03:40:26.125 275 12848.25 373.80 54873.30 88888.00 2013-10-02 03:40:26.250 275 12848.17 373.70 54873.30 88888.00 2013-10-02 03:40:26.375 275 12848.17 373.68 54873.28 88888.00 2013-10-02 03:40:26.500 275 12848.15 373.62 54873.32 88888.00 2013-10-02 03:40:26.625 275 12848.10 373.55 54873.32 88888.00 2013-10-02 03:40:26.750 275 12848.08 373.50 54873.35 88888.00 2013-10-02 03:40:26.875 275 12848.05 373.43 54873.35 88888.00 2013-10-02 03:40:27.000 275 12848.05 373.35 54873.35 88888.00 2013-10-02 03:40:27.125 275 12848.08 373.30 54873.38 88888.00 2013-10-02 03:40:27.250 275 12848.10 373.20 54873.40 88888.00 2013-10-02 03:40:27.375 275 12848.10 373.18 54873.38 88888.00 2013-10-02 03:40:27.500 275 12848.05 373.10 54873.43 88888.00 2013-10-02 03:40:27.625 275 12848.02 373.00 54873.45 88888.00 2013-10-02 03:40:27.750 275 12847.92 372.95 54873.45 88888.00 2013-10-02 03:40:27.875 275 12847.90 372.88 54873.43 88888.00 2013-10-02 03:40:28.000 275 12847.85 372.80 54873.43 88888.00 2013-10-02 03:40:28.125 275 12847.75 372.73 54873.45 88888.00 2013-10-02 03:40:28.250 275 12847.75 372.60 54873.47 88888.00 2013-10-02 03:40:28.375 275 12847.75 372.55 54873.47 88888.00 2013-10-02 03:40:28.500 275 12847.70 372.45 54873.53 88888.00 2013-10-02 03:40:28.625 275 12847.62 372.40 54873.53 88888.00 2013-10-02 03:40:28.750 275 12847.55 372.32 54873.53 88888.00 2013-10-02 03:40:28.875 275 12847.58 372.23 54873.55 88888.00 2013-10-02 03:40:29.000 275 12847.55 372.12 54873.55 88888.00 2013-10-02 03:40:29.125 275 12847.55 372.05 54873.57 88888.00 2013-10-02 03:40:29.250 275 12847.48 371.90 54873.60 88888.00 2013-10-02 03:40:29.375 275 12847.40 371.80 54873.60 88888.00 2013-10-02 03:40:29.500 275 12847.35 371.70 54873.60 88888.00 2013-10-02 03:40:29.625 275 12847.33 371.60 54873.62 88888.00 2013-10-02 03:40:29.750 275 12847.27 371.50 54873.65 88888.00 2013-10-02 03:40:29.875 275 12847.23 371.38 54873.68 88888.00 2013-10-02 03:40:30.000 275 12847.17 371.27 54873.68 88888.00 2013-10-02 03:40:30.125 275 12847.15 371.18 54873.70 88888.00 2013-10-02 03:40:30.250 275 12847.10 371.07 54873.75 88888.00 2013-10-02 03:40:30.375 275 12847.05 370.98 54873.78 88888.00 2013-10-02 03:40:30.500 275 12847.00 370.85 54873.80 88888.00 2013-10-02 03:40:30.625 275 12847.05 370.75 54873.80 88888.00 2013-10-02 03:40:30.750 275 12847.00 370.65 54873.80 88888.00 2013-10-02 03:40:30.875 275 12846.98 370.52 54873.82 88888.00 2013-10-02 03:40:31.000 275 12846.92 370.43 54873.80 88888.00 2013-10-02 03:40:31.125 275 12846.88 370.35 54873.82 88888.00 2013-10-02 03:40:31.250 275 12846.85 370.25 54873.88 88888.00 2013-10-02 03:40:31.375 275 12846.88 370.18 54873.88 88888.00 2013-10-02 03:40:31.500 275 12846.83 370.05 54873.88 88888.00 2013-10-02 03:40:31.625 275 12846.77 369.95 54873.90 88888.00 2013-10-02 03:40:31.750 275 12846.75 369.88 54873.95 88888.00 2013-10-02 03:40:31.875 275 12846.62 369.80 54873.95 88888.00 2013-10-02 03:40:32.000 275 12846.60 369.70 54873.95 88888.00 2013-10-02 03:40:32.125 275 12846.60 369.62 54873.97 88888.00 2013-10-02 03:40:32.250 275 12846.67 369.50 54873.97 88888.00 2013-10-02 03:40:32.375 275 12846.62 369.45 54874.00 88888.00 2013-10-02 03:40:32.500 275 12846.48 369.38 54874.03 88888.00 2013-10-02 03:40:32.625 275 12846.42 369.27 54874.05 88888.00 2013-10-02 03:40:32.750 275 12846.48 369.20 54874.10 88888.00 2013-10-02 03:40:32.875 275 12846.45 369.12 54874.12 88888.00 2013-10-02 03:40:33.000 275 12846.48 369.02 54874.12 88888.00 2013-10-02 03:40:33.125 275 12846.45 368.95 54874.18 88888.00 2013-10-02 03:40:33.250 275 12846.35 368.85 54874.20 88888.00 2013-10-02 03:40:33.375 275 12846.30 368.77 54874.18 88888.00 2013-10-02 03:40:33.500 275 12846.23 368.68 54874.20 88888.00 2013-10-02 03:40:33.625 275 12846.20 368.60 54874.22 88888.00 2013-10-02 03:40:33.750 275 12846.20 368.52 54874.25 88888.00 2013-10-02 03:40:33.875 275 12846.15 368.45 54874.28 88888.00 2013-10-02 03:40:34.000 275 12846.10 368.35 54874.28 88888.00 2013-10-02 03:40:34.125 275 12846.10 368.27 54874.30 88888.00 2013-10-02 03:40:34.250 275 12846.02 368.15 54874.35 88888.00 2013-10-02 03:40:34.375 275 12846.00 368.10 54874.38 88888.00 2013-10-02 03:40:34.500 275 12845.95 368.02 54874.40 88888.00 2013-10-02 03:40:34.625 275 12845.85 367.93 54874.43 88888.00 2013-10-02 03:40:34.750 275 12845.75 367.82 54874.43 88888.00 2013-10-02 03:40:34.875 275 12845.70 367.75 54874.43 88888.00 2013-10-02 03:40:35.000 275 12845.70 367.70 54874.47 88888.00 2013-10-02 03:40:35.125 275 12845.62 367.60 54874.53 88888.00 2013-10-02 03:40:35.250 275 12845.50 367.50 54874.55 88888.00 2013-10-02 03:40:35.375 275 12845.50 367.43 54874.57 88888.00 2013-10-02 03:40:35.500 275 12845.48 367.32 54874.57 88888.00 2013-10-02 03:40:35.625 275 12845.42 367.25 54874.60 88888.00 2013-10-02 03:40:35.750 275 12845.35 367.20 54874.65 88888.00 2013-10-02 03:40:35.875 275 12845.30 367.12 54874.68 88888.00 2013-10-02 03:40:36.000 275 12845.30 367.05 54874.68 88888.00 2013-10-02 03:40:36.125 275 12845.30 366.98 54874.70 88888.00 2013-10-02 03:40:36.250 275 12845.23 366.85 54874.72 88888.00 2013-10-02 03:40:36.375 275 12845.23 366.80 54874.72 88888.00 2013-10-02 03:40:36.500 275 12845.27 366.70 54874.72 88888.00 2013-10-02 03:40:36.625 275 12845.25 366.60 54874.78 88888.00 2013-10-02 03:40:36.750 275 12845.17 366.52 54874.82 88888.00 2013-10-02 03:40:36.875 275 12845.12 366.45 54874.85 88888.00 2013-10-02 03:40:37.000 275 12845.02 366.38 54874.88 88888.00 2013-10-02 03:40:37.125 275 12844.98 366.35 54874.93 88888.00 2013-10-02 03:40:37.250 275 12844.95 366.23 54874.97 88888.00 2013-10-02 03:40:37.375 275 12845.05 366.18 54875.00 88888.00 2013-10-02 03:40:37.500 275 12844.98 366.10 54875.03 88888.00 2013-10-02 03:40:37.625 275 12844.90 366.07 54875.05 88888.00 2013-10-02 03:40:37.750 275 12844.88 365.98 54875.10 88888.00 2013-10-02 03:40:37.875 275 12844.85 365.88 54875.10 88888.00 2013-10-02 03:40:38.000 275 12844.88 365.80 54875.12 88888.00 2013-10-02 03:40:38.125 275 12844.88 365.73 54875.12 88888.00 2013-10-02 03:40:38.250 275 12844.77 365.62 54875.15 88888.00 2013-10-02 03:40:38.375 275 12844.75 365.57 54875.15 88888.00 2013-10-02 03:40:38.500 275 12844.70 365.50 54875.18 88888.00 2013-10-02 03:40:38.625 275 12844.67 365.45 54875.25 88888.00 2013-10-02 03:40:38.750 275 12844.62 365.35 54875.28 88888.00 2013-10-02 03:40:38.875 275 12844.60 365.27 54875.30 88888.00 2013-10-02 03:40:39.000 275 12844.60 365.20 54875.35 88888.00 2013-10-02 03:40:39.125 275 12844.60 365.10 54875.38 88888.00 2013-10-02 03:40:39.250 275 12844.55 365.00 54875.40 88888.00 2013-10-02 03:40:39.375 275 12844.52 364.95 54875.43 88888.00 2013-10-02 03:40:39.500 275 12844.45 364.85 54875.47 88888.00 2013-10-02 03:40:39.625 275 12844.40 364.77 54875.53 88888.00 2013-10-02 03:40:39.750 275 12844.38 364.73 54875.53 88888.00 2013-10-02 03:40:39.875 275 12844.33 364.62 54875.55 88888.00 2013-10-02 03:40:40.000 275 12844.30 364.55 54875.57 88888.00 2013-10-02 03:40:40.125 275 12844.25 364.45 54875.62 88888.00 2013-10-02 03:40:40.250 275 12844.17 364.35 54875.65 88888.00 2013-10-02 03:40:40.375 275 12844.15 364.30 54875.65 88888.00 2013-10-02 03:40:40.500 275 12844.12 364.18 54875.70 88888.00 2013-10-02 03:40:40.625 275 12844.15 364.10 54875.70 88888.00 2013-10-02 03:40:40.750 275 12844.10 364.02 54875.75 88888.00 2013-10-02 03:40:40.875 275 12844.10 364.00 54875.75 88888.00 2013-10-02 03:40:41.000 275 12844.10 363.93 54875.80 88888.00 2013-10-02 03:40:41.125 275 12844.10 363.85 54875.85 88888.00 2013-10-02 03:40:41.250 275 12844.00 363.70 54875.88 88888.00 2013-10-02 03:40:41.375 275 12843.95 363.68 54875.90 88888.00 2013-10-02 03:40:41.500 275 12843.95 363.60 54875.93 88888.00 2013-10-02 03:40:41.625 275 12843.95 363.55 54875.95 88888.00 2013-10-02 03:40:41.750 275 12843.95 363.48 54875.97 88888.00 2013-10-02 03:40:41.875 275 12843.95 363.43 54876.00 88888.00 2013-10-02 03:40:42.000 275 12843.85 363.35 54876.00 88888.00 2013-10-02 03:40:42.125 275 12843.83 363.30 54876.07 88888.00 2013-10-02 03:40:42.250 275 12843.83 363.23 54876.10 88888.00 2013-10-02 03:40:42.375 275 12843.80 363.18 54876.10 88888.00 2013-10-02 03:40:42.500 275 12843.67 363.18 54876.12 88888.00 2013-10-02 03:40:42.625 275 12843.67 363.12 54876.18 88888.00 2013-10-02 03:40:42.750 275 12843.67 363.05 54876.22 88888.00 2013-10-02 03:40:42.875 275 12843.65 363.00 54876.28 88888.00 2013-10-02 03:40:43.000 275 12843.58 362.98 54876.30 88888.00 2013-10-02 03:40:43.125 275 12843.55 362.95 54876.35 88888.00 2013-10-02 03:40:43.250 275 12843.50 362.88 54876.38 88888.00 2013-10-02 03:40:43.375 275 12843.50 362.85 54876.43 88888.00 2013-10-02 03:40:43.500 275 12843.50 362.80 54876.43 88888.00 2013-10-02 03:40:43.625 275 12843.50 362.77 54876.47 88888.00 2013-10-02 03:40:43.750 275 12843.50 362.73 54876.50 88888.00 2013-10-02 03:40:43.875 275 12843.50 362.68 54876.55 88888.00 2013-10-02 03:40:44.000 275 12843.48 362.62 54876.55 88888.00 2013-10-02 03:40:44.125 275 12843.42 362.57 54876.57 88888.00 2013-10-02 03:40:44.250 275 12843.45 362.52 54876.62 88888.00 2013-10-02 03:40:44.375 275 12843.50 362.55 54876.68 88888.00 2013-10-02 03:40:44.500 275 12843.42 362.52 54876.72 88888.00 2013-10-02 03:40:44.625 275 12843.33 362.45 54876.75 88888.00 2013-10-02 03:40:44.750 275 12843.30 362.43 54876.75 88888.00 2013-10-02 03:40:44.875 275 12843.30 362.40 54876.78 88888.00 2013-10-02 03:40:45.000 275 12843.27 362.38 54876.80 88888.00 2013-10-02 03:40:45.125 275 12843.20 362.32 54876.85 88888.00 2013-10-02 03:40:45.250 275 12843.12 362.25 54876.85 88888.00 2013-10-02 03:40:45.375 275 12843.05 362.20 54876.88 88888.00 2013-10-02 03:40:45.500 275 12843.00 362.15 54876.90 88888.00 2013-10-02 03:40:45.625 275 12843.02 362.10 54876.97 88888.00 2013-10-02 03:40:45.750 275 12843.00 362.05 54877.00 88888.00 2013-10-02 03:40:45.875 275 12842.98 362.00 54877.03 88888.00 2013-10-02 03:40:46.000 275 12842.95 361.95 54877.10 88888.00 2013-10-02 03:40:46.125 275 12842.80 361.88 54877.18 88888.00 2013-10-02 03:40:46.250 275 12842.67 361.80 54877.20 88888.00 2013-10-02 03:40:46.375 275 12842.58 361.77 54877.22 88888.00 2013-10-02 03:40:46.500 275 12842.50 361.73 54877.25 88888.00 2013-10-02 03:40:46.625 275 12842.45 361.68 54877.30 88888.00 2013-10-02 03:40:46.750 275 12842.42 361.62 54877.35 88888.00 2013-10-02 03:40:46.875 275 12842.38 361.57 54877.38 88888.00 2013-10-02 03:40:47.000 275 12842.33 361.52 54877.40 88888.00 2013-10-02 03:40:47.125 275 12842.25 361.48 54877.47 88888.00 2013-10-02 03:40:47.250 275 12842.20 361.43 54877.47 88888.00 2013-10-02 03:40:47.375 275 12842.17 361.38 54877.50 88888.00 2013-10-02 03:40:47.500 275 12842.12 361.32 54877.55 88888.00 2013-10-02 03:40:47.625 275 12842.05 361.27 54877.60 88888.00 2013-10-02 03:40:47.750 275 12842.05 361.23 54877.62 88888.00 2013-10-02 03:40:47.875 275 12842.05 361.20 54877.65 88888.00 2013-10-02 03:40:48.000 275 12842.05 361.18 54877.68 88888.00 2013-10-02 03:40:48.125 275 12841.98 361.18 54877.70 88888.00 2013-10-02 03:40:48.250 275 12841.92 361.07 54877.72 88888.00 2013-10-02 03:40:48.375 275 12841.98 361.10 54877.75 88888.00 2013-10-02 03:40:48.500 275 12841.90 361.02 54877.78 88888.00 2013-10-02 03:40:48.625 275 12841.88 361.00 54877.82 88888.00 2013-10-02 03:40:48.750 275 12841.88 360.98 54877.88 88888.00 2013-10-02 03:40:48.875 275 12841.85 360.98 54877.93 88888.00 2013-10-02 03:40:49.000 275 12841.83 360.90 54877.93 88888.00 2013-10-02 03:40:49.125 275 12841.80 360.93 54877.97 88888.00 2013-10-02 03:40:49.250 275 12841.80 360.88 54878.03 88888.00 2013-10-02 03:40:49.375 275 12841.85 360.90 54878.05 88888.00 2013-10-02 03:40:49.500 275 12841.80 360.85 54878.07 88888.00 2013-10-02 03:40:49.625 275 12841.75 360.82 54878.10 88888.00 2013-10-02 03:40:49.750 275 12841.75 360.80 54878.12 88888.00 2013-10-02 03:40:49.875 275 12841.75 360.80 54878.18 88888.00 2013-10-02 03:40:50.000 275 12841.70 360.77 54878.20 88888.00 2013-10-02 03:40:50.125 275 12841.70 360.73 54878.25 88888.00 2013-10-02 03:40:50.250 275 12841.75 360.70 54878.28 88888.00 2013-10-02 03:40:50.375 275 12841.75 360.70 54878.30 88888.00 2013-10-02 03:40:50.500 275 12841.67 360.68 54878.35 88888.00 2013-10-02 03:40:50.625 275 12841.60 360.62 54878.38 88888.00 2013-10-02 03:40:50.750 275 12841.52 360.60 54878.40 88888.00 2013-10-02 03:40:50.875 275 12841.55 360.57 54878.40 88888.00 2013-10-02 03:40:51.000 275 12841.55 360.55 54878.43 88888.00 2013-10-02 03:40:51.125 275 12841.50 360.50 54878.43 88888.00 2013-10-02 03:40:51.250 275 12841.40 360.45 54878.47 88888.00 2013-10-02 03:40:51.375 275 12841.33 360.48 54878.50 88888.00 2013-10-02 03:40:51.500 275 12841.25 360.48 54878.55 88888.00 2013-10-02 03:40:51.625 275 12841.27 360.45 54878.62 88888.00 2013-10-02 03:40:51.750 275 12841.30 360.40 54878.62 88888.00 2013-10-02 03:40:51.875 275 12841.23 360.38 54878.68 88888.00 2013-10-02 03:40:52.000 275 12841.15 360.38 54878.70 88888.00 2013-10-02 03:40:52.125 275 12841.15 360.38 54878.75 88888.00 2013-10-02 03:40:52.250 275 12841.15 360.35 54878.80 88888.00 2013-10-02 03:40:52.375 275 12841.20 360.35 54878.82 88888.00 2013-10-02 03:40:52.500 275 12841.15 360.32 54878.82 88888.00 2013-10-02 03:40:52.625 275 12841.10 360.30 54878.80 88888.00 2013-10-02 03:40:52.750 275 12841.08 360.32 54878.88 88888.00 2013-10-02 03:40:52.875 275 12841.05 360.32 54878.93 88888.00 2013-10-02 03:40:53.000 275 12840.98 360.32 54878.97 88888.00 2013-10-02 03:40:53.125 275 12840.98 360.30 54879.00 88888.00 2013-10-02 03:40:53.250 275 12840.92 360.27 54879.05 88888.00 2013-10-02 03:40:53.375 275 12840.90 360.27 54879.05 88888.00 2013-10-02 03:40:53.500 275 12840.83 360.27 54879.10 88888.00 2013-10-02 03:40:53.625 275 12840.83 360.25 54879.10 88888.00 2013-10-02 03:40:53.750 275 12840.83 360.23 54879.15 88888.00 2013-10-02 03:40:53.875 275 12840.83 360.23 54879.18 88888.00 2013-10-02 03:40:54.000 275 12840.75 360.23 54879.18 88888.00 2013-10-02 03:40:54.125 275 12840.70 360.20 54879.22 88888.00 2013-10-02 03:40:54.250 275 12840.65 360.15 54879.28 88888.00 2013-10-02 03:40:54.375 275 12840.67 360.12 54879.30 88888.00 2013-10-02 03:40:54.500 275 12840.65 360.10 54879.32 88888.00 2013-10-02 03:40:54.625 275 12840.62 360.07 54879.35 88888.00 2013-10-02 03:40:54.750 275 12840.55 360.07 54879.38 88888.00 2013-10-02 03:40:54.875 275 12840.48 360.02 54879.43 88888.00 2013-10-02 03:40:55.000 275 12840.45 360.02 54879.43 88888.00 2013-10-02 03:40:55.125 275 12840.42 360.02 54879.47 88888.00 2013-10-02 03:40:55.250 275 12840.45 359.98 54879.50 88888.00 2013-10-02 03:40:55.375 275 12840.50 359.95 54879.50 88888.00 2013-10-02 03:40:55.500 275 12840.38 359.93 54879.55 88888.00 2013-10-02 03:40:55.625 275 12840.27 359.90 54879.60 88888.00 2013-10-02 03:40:55.750 275 12840.25 359.88 54879.62 88888.00 2013-10-02 03:40:55.875 275 12840.17 359.85 54879.65 88888.00 2013-10-02 03:40:56.000 275 12840.10 359.85 54879.65 88888.00 2013-10-02 03:40:56.125 275 12840.05 359.80 54879.72 88888.00 2013-10-02 03:40:56.250 275 12839.98 359.77 54879.78 88888.00 2013-10-02 03:40:56.375 275 12839.95 359.75 54879.80 88888.00 2013-10-02 03:40:56.500 275 12839.90 359.75 54879.82 88888.00 2013-10-02 03:40:56.625 275 12839.92 359.73 54879.88 88888.00 2013-10-02 03:40:56.750 275 12839.95 359.73 54879.88 88888.00 2013-10-02 03:40:56.875 275 12839.90 359.70 54879.88 88888.00 2013-10-02 03:40:57.000 275 12839.88 359.68 54879.93 88888.00 2013-10-02 03:40:57.125 275 12839.88 359.68 54879.97 88888.00 2013-10-02 03:40:57.250 275 12839.88 359.62 54880.00 88888.00 2013-10-02 03:40:57.375 275 12839.90 359.62 54880.03 88888.00 2013-10-02 03:40:57.500 275 12839.83 359.62 54880.05 88888.00 2013-10-02 03:40:57.625 275 12839.77 359.62 54880.07 88888.00 2013-10-02 03:40:57.750 275 12839.83 359.62 54880.10 88888.00 2013-10-02 03:40:57.875 275 12839.83 359.60 54880.15 88888.00 2013-10-02 03:40:58.000 275 12839.83 359.60 54880.15 88888.00 2013-10-02 03:40:58.125 275 12839.83 359.60 54880.20 88888.00 2013-10-02 03:40:58.250 275 12839.80 359.60 54880.22 88888.00 2013-10-02 03:40:58.375 275 12839.75 359.60 54880.25 88888.00 2013-10-02 03:40:58.500 275 12839.73 359.62 54880.28 88888.00 2013-10-02 03:40:58.625 275 12839.75 359.65 54880.30 88888.00 2013-10-02 03:40:58.750 275 12839.75 359.65 54880.32 88888.00 2013-10-02 03:40:58.875 275 12839.70 359.65 54880.32 88888.00 2013-10-02 03:40:59.000 275 12839.67 359.65 54880.32 88888.00 2013-10-02 03:40:59.125 275 12839.70 359.70 54880.35 88888.00 2013-10-02 03:40:59.250 275 12839.67 359.68 54880.40 88888.00 2013-10-02 03:40:59.375 275 12839.62 359.70 54880.40 88888.00 2013-10-02 03:40:59.500 275 12839.60 359.70 54880.43 88888.00 2013-10-02 03:40:59.625 275 12839.58 359.70 54880.45 88888.00 2013-10-02 03:40:59.750 275 12839.58 359.73 54880.50 88888.00 2013-10-02 03:40:59.875 275 12839.55 359.75 54880.53 88888.00 2013-10-02 03:41:00.000 275 12839.58 359.75 54880.53 88888.00 2013-10-02 03:41:00.125 275 12839.58 359.75 54880.57 88888.00 2013-10-02 03:41:00.250 275 12839.48 359.75 54880.60 88888.00 2013-10-02 03:41:00.375 275 12839.45 359.77 54880.62 88888.00 2013-10-02 03:41:00.500 275 12839.48 359.77 54880.62 88888.00 2013-10-02 03:41:00.625 275 12839.55 359.75 54880.65 88888.00 2013-10-02 03:41:00.750 275 12839.48 359.73 54880.68 88888.00 2013-10-02 03:41:00.875 275 12839.40 359.73 54880.68 88888.00 2013-10-02 03:41:01.000 275 12839.40 359.73 54880.70 88888.00 2013-10-02 03:41:01.125 275 12839.40 359.73 54880.72 88888.00 2013-10-02 03:41:01.250 275 12839.33 359.70 54880.75 88888.00 2013-10-02 03:41:01.375 275 12839.35 359.70 54880.78 88888.00 2013-10-02 03:41:01.500 275 12839.33 359.70 54880.78 88888.00 2013-10-02 03:41:01.625 275 12839.33 359.70 54880.80 88888.00 2013-10-02 03:41:01.750 275 12839.25 359.65 54880.82 88888.00 2013-10-02 03:41:01.875 275 12839.20 359.65 54880.82 88888.00 2013-10-02 03:41:02.000 275 12839.17 359.62 54880.88 88888.00 2013-10-02 03:41:02.125 275 12839.15 359.62 54880.90 88888.00 2013-10-02 03:41:02.250 275 12839.05 359.60 54880.93 88888.00 2013-10-02 03:41:02.375 275 12838.98 359.60 54880.95 88888.00 2013-10-02 03:41:02.500 275 12839.00 359.60 54880.95 88888.00 2013-10-02 03:41:02.625 275 12839.02 359.57 54880.97 88888.00 2013-10-02 03:41:02.750 275 12838.98 359.60 54881.03 88888.00 2013-10-02 03:41:02.875 275 12838.90 359.55 54881.05 88888.00 2013-10-02 03:41:03.000 275 12838.85 359.57 54881.10 88888.00 2013-10-02 03:41:03.125 275 12838.77 359.55 54881.10 88888.00 2013-10-02 03:41:03.250 275 12838.65 359.55 54881.15 88888.00 2013-10-02 03:41:03.375 275 12838.65 359.52 54881.15 88888.00 2013-10-02 03:41:03.500 275 12838.65 359.50 54881.18 88888.00 2013-10-02 03:41:03.625 275 12838.65 359.50 54881.20 88888.00 2013-10-02 03:41:03.750 275 12838.62 359.50 54881.25 88888.00 2013-10-02 03:41:03.875 275 12838.60 359.48 54881.25 88888.00 2013-10-02 03:41:04.000 275 12838.58 359.45 54881.28 88888.00 2013-10-02 03:41:04.125 275 12838.52 359.45 54881.30 88888.00 2013-10-02 03:41:04.250 275 12838.50 359.45 54881.35 88888.00 2013-10-02 03:41:04.375 275 12838.42 359.45 54881.38 88888.00 2013-10-02 03:41:04.500 275 12838.38 359.48 54881.40 88888.00 2013-10-02 03:41:04.625 275 12838.35 359.48 54881.43 88888.00 2013-10-02 03:41:04.750 275 12838.33 359.50 54881.45 88888.00 2013-10-02 03:41:04.875 275 12838.23 359.55 54881.50 88888.00 2013-10-02 03:41:05.000 275 12838.17 359.55 54881.47 88888.00 2013-10-02 03:41:05.125 275 12838.17 359.55 54881.50 88888.00 2013-10-02 03:41:05.250 275 12838.15 359.55 54881.50 88888.00 2013-10-02 03:41:05.375 275 12838.15 359.57 54881.50 88888.00 2013-10-02 03:41:05.500 275 12838.17 359.60 54881.53 88888.00 2013-10-02 03:41:05.625 275 12838.17 359.62 54881.55 88888.00 2013-10-02 03:41:05.750 275 12838.15 359.68 54881.57 88888.00 2013-10-02 03:41:05.875 275 12838.12 359.65 54881.57 88888.00 2013-10-02 03:41:06.000 275 12838.08 359.65 54881.57 88888.00 2013-10-02 03:41:06.125 275 12838.08 359.70 54881.62 88888.00 2013-10-02 03:41:06.250 275 12838.02 359.68 54881.62 88888.00 2013-10-02 03:41:06.375 275 12837.98 359.70 54881.65 88888.00 2013-10-02 03:41:06.500 275 12837.92 359.73 54881.65 88888.00 2013-10-02 03:41:06.625 275 12837.98 359.75 54881.68 88888.00 2013-10-02 03:41:06.750 275 12838.05 359.75 54881.68 88888.00 2013-10-02 03:41:06.875 275 12838.00 359.75 54881.72 88888.00 2013-10-02 03:41:07.000 275 12837.92 359.75 54881.70 88888.00 2013-10-02 03:41:07.125 275 12837.90 359.77 54881.75 88888.00 2013-10-02 03:41:07.250 275 12837.88 359.77 54881.75 88888.00 2013-10-02 03:41:07.375 275 12837.92 359.80 54881.78 88888.00 2013-10-02 03:41:07.500 275 12837.85 359.80 54881.80 88888.00 2013-10-02 03:41:07.625 275 12837.75 359.80 54881.82 88888.00 2013-10-02 03:41:07.750 275 12837.80 359.80 54881.82 88888.00 2013-10-02 03:41:07.875 275 12837.83 359.80 54881.85 88888.00 2013-10-02 03:41:08.000 275 12837.83 359.80 54881.82 88888.00 2013-10-02 03:41:08.125 275 12837.85 359.80 54881.82 88888.00 2013-10-02 03:41:08.250 275 12837.77 359.77 54881.85 88888.00 2013-10-02 03:41:08.375 275 12837.75 359.77 54881.88 88888.00 2013-10-02 03:41:08.500 275 12837.67 359.75 54881.88 88888.00 2013-10-02 03:41:08.625 275 12837.65 359.73 54881.88 88888.00 2013-10-02 03:41:08.750 275 12837.62 359.73 54881.93 88888.00 2013-10-02 03:41:08.875 275 12837.62 359.73 54881.95 88888.00 2013-10-02 03:41:09.000 275 12837.65 359.75 54881.95 88888.00 2013-10-02 03:41:09.125 275 12837.62 359.73 54881.97 88888.00 2013-10-02 03:41:09.250 275 12837.55 359.70 54882.00 88888.00 2013-10-02 03:41:09.375 275 12837.58 359.73 54882.00 88888.00 2013-10-02 03:41:09.500 275 12837.60 359.73 54882.00 88888.00 2013-10-02 03:41:09.625 275 12837.60 359.70 54882.05 88888.00 2013-10-02 03:41:09.750 275 12837.58 359.68 54882.05 88888.00 2013-10-02 03:41:09.875 275 12837.52 359.68 54882.07 88888.00 2013-10-02 03:41:10.000 275 12837.52 359.68 54882.10 88888.00 2013-10-02 03:41:10.125 275 12837.58 359.68 54882.10 88888.00 2013-10-02 03:41:10.250 275 12837.52 359.68 54882.12 88888.00 2013-10-02 03:41:10.375 275 12837.50 359.68 54882.12 88888.00 2013-10-02 03:41:10.500 275 12837.40 359.68 54882.12 88888.00 2013-10-02 03:41:10.625 275 12837.42 359.65 54882.15 88888.00 2013-10-02 03:41:10.750 275 12837.42 359.62 54882.15 88888.00 2013-10-02 03:41:10.875 275 12837.38 359.62 54882.18 88888.00 2013-10-02 03:41:11.000 275 12837.30 359.60 54882.20 88888.00 2013-10-02 03:41:11.125 275 12837.23 359.57 54882.22 88888.00 2013-10-02 03:41:11.250 275 12837.17 359.57 54882.20 88888.00 2013-10-02 03:41:11.375 275 12837.17 359.55 54882.18 88888.00 2013-10-02 03:41:11.500 275 12837.12 359.55 54882.22 88888.00 2013-10-02 03:41:11.625 275 12837.08 359.55 54882.25 88888.00 2013-10-02 03:41:11.750 275 12837.02 359.55 54882.25 88888.00 2013-10-02 03:41:11.875 275 12837.00 359.52 54882.25 88888.00 2013-10-02 03:41:12.000 275 12836.98 359.50 54882.25 88888.00 2013-10-02 03:41:12.125 275 12836.95 359.50 54882.30 88888.00 2013-10-02 03:41:12.250 275 12836.88 359.48 54882.30 88888.00 2013-10-02 03:41:12.375 275 12836.88 359.45 54882.35 88888.00 2013-10-02 03:41:12.500 275 12836.85 359.45 54882.35 88888.00 2013-10-02 03:41:12.625 275 12836.80 359.45 54882.38 88888.00 2013-10-02 03:41:12.750 275 12836.77 359.43 54882.35 88888.00 2013-10-02 03:41:12.875 275 12836.80 359.45 54882.40 88888.00 2013-10-02 03:41:13.000 275 12836.77 359.48 54882.38 88888.00 2013-10-02 03:41:13.125 275 12836.75 359.48 54882.43 88888.00 2013-10-02 03:41:13.250 275 12836.67 359.45 54882.47 88888.00 2013-10-02 03:41:13.375 275 12836.67 359.48 54882.50 88888.00 2013-10-02 03:41:13.500 275 12836.67 359.48 54882.47 88888.00 2013-10-02 03:41:13.625 275 12836.62 359.45 54882.47 88888.00 2013-10-02 03:41:13.750 275 12836.55 359.45 54882.50 88888.00 2013-10-02 03:41:13.875 275 12836.58 359.48 54882.50 88888.00 2013-10-02 03:41:14.000 275 12836.62 359.45 54882.53 88888.00 2013-10-02 03:41:14.125 275 12836.60 359.45 54882.55 88888.00 2013-10-02 03:41:14.250 275 12836.58 359.50 54882.60 88888.00 2013-10-02 03:41:14.375 275 12836.58 359.55 54882.60 88888.00 2013-10-02 03:41:14.500 275 12836.58 359.55 54882.60 88888.00 2013-10-02 03:41:14.625 275 12836.52 359.55 54882.62 88888.00 2013-10-02 03:41:14.750 275 12836.45 359.57 54882.65 88888.00 2013-10-02 03:41:14.875 275 12836.45 359.55 54882.65 88888.00 2013-10-02 03:41:15.000 275 12836.45 359.55 54882.65 88888.00 2013-10-02 03:41:15.125 275 12836.42 359.57 54882.70 88888.00 2013-10-02 03:41:15.250 275 12836.35 359.55 54882.70 88888.00 2013-10-02 03:41:15.375 275 12836.33 359.57 54882.72 88888.00 2013-10-02 03:41:15.500 275 12836.27 359.57 54882.72 88888.00 2013-10-02 03:41:15.625 275 12836.30 359.60 54882.75 88888.00 2013-10-02 03:41:15.750 275 12836.35 359.57 54882.78 88888.00 2013-10-02 03:41:15.875 275 12836.33 359.57 54882.75 88888.00 2013-10-02 03:41:16.000 275 12836.23 359.52 54882.78 88888.00 2013-10-02 03:41:16.125 275 12836.15 359.55 54882.80 88888.00 2013-10-02 03:41:16.250 275 12836.12 359.55 54882.82 88888.00 2013-10-02 03:41:16.375 275 12836.10 359.50 54882.78 88888.00 2013-10-02 03:41:16.500 275 12836.08 359.50 54882.82 88888.00 2013-10-02 03:41:16.625 275 12836.05 359.52 54882.85 88888.00 2013-10-02 03:41:16.750 275 12836.02 359.52 54882.88 88888.00 2013-10-02 03:41:16.875 275 12836.00 359.50 54882.88 88888.00 2013-10-02 03:41:17.000 275 12836.00 359.45 54882.88 88888.00 2013-10-02 03:41:17.125 275 12836.00 359.45 54882.95 88888.00 2013-10-02 03:41:17.250 275 12835.92 359.43 54882.95 88888.00 2013-10-02 03:41:17.375 275 12835.90 359.43 54882.97 88888.00 2013-10-02 03:41:17.500 275 12835.88 359.40 54882.97 88888.00 2013-10-02 03:41:17.625 275 12835.80 359.35 54882.97 88888.00 2013-10-02 03:41:17.750 275 12835.75 359.32 54882.97 88888.00 2013-10-02 03:41:17.875 275 12835.75 359.30 54883.03 88888.00 2013-10-02 03:41:18.000 275 12835.73 359.27 54883.03 88888.00 2013-10-02 03:41:18.125 275 12835.70 359.25 54883.03 88888.00 2013-10-02 03:41:18.250 275 12835.65 359.23 54883.05 88888.00 2013-10-02 03:41:18.375 275 12835.65 359.20 54883.12 88888.00 2013-10-02 03:41:18.500 275 12835.67 359.23 54883.10 88888.00 2013-10-02 03:41:18.625 275 12835.62 359.20 54883.10 88888.00 2013-10-02 03:41:18.750 275 12835.65 359.18 54883.10 88888.00 2013-10-02 03:41:18.875 275 12835.65 359.18 54883.12 88888.00 2013-10-02 03:41:19.000 275 12835.60 359.18 54883.15 88888.00 2013-10-02 03:41:19.125 275 12835.55 359.15 54883.18 88888.00 2013-10-02 03:41:19.250 275 12835.52 359.10 54883.18 88888.00 2013-10-02 03:41:19.375 275 12835.58 359.10 54883.15 88888.00 2013-10-02 03:41:19.500 275 12835.52 359.10 54883.15 88888.00 2013-10-02 03:41:19.625 275 12835.50 359.10 54883.15 88888.00 2013-10-02 03:41:19.750 275 12835.48 359.07 54883.15 88888.00 2013-10-02 03:41:19.875 275 12835.42 359.07 54883.18 88888.00 2013-10-02 03:41:20.000 275 12835.42 359.07 54883.18 88888.00 2013-10-02 03:41:20.125 275 12835.40 359.05 54883.20 88888.00 2013-10-02 03:41:20.250 275 12835.30 359.02 54883.22 88888.00 2013-10-02 03:41:20.375 275 12835.25 359.02 54883.22 88888.00 2013-10-02 03:41:20.500 275 12835.23 359.00 54883.22 88888.00 2013-10-02 03:41:20.625 275 12835.25 359.00 54883.25 88888.00 2013-10-02 03:41:20.750 275 12835.25 359.00 54883.28 88888.00 2013-10-02 03:41:20.875 275 12835.17 359.00 54883.28 88888.00 2013-10-02 03:41:21.000 275 12835.10 358.95 54883.28 88888.00 2013-10-02 03:41:21.125 275 12835.10 358.95 54883.28 88888.00 2013-10-02 03:41:21.250 275 12835.08 358.93 54883.30 88888.00 2013-10-02 03:41:21.375 275 12835.05 358.93 54883.30 88888.00 2013-10-02 03:41:21.500 275 12834.98 358.90 54883.30 88888.00 2013-10-02 03:41:21.625 275 12834.90 358.88 54883.32 88888.00 2013-10-02 03:41:21.750 275 12834.85 358.88 54883.35 88888.00 2013-10-02 03:41:21.875 275 12834.85 358.88 54883.38 88888.00 2013-10-02 03:41:22.000 275 12834.77 358.85 54883.35 88888.00 2013-10-02 03:41:22.125 275 12834.80 358.82 54883.38 88888.00 2013-10-02 03:41:22.250 275 12834.80 358.80 54883.38 88888.00 2013-10-02 03:41:22.375 275 12834.80 358.80 54883.35 88888.00 2013-10-02 03:41:22.500 275 12834.67 358.80 54883.38 88888.00 2013-10-02 03:41:22.625 275 12834.67 358.77 54883.38 88888.00 2013-10-02 03:41:22.750 275 12834.65 358.77 54883.38 88888.00 2013-10-02 03:41:22.875 275 12834.52 358.73 54883.40 88888.00 2013-10-02 03:41:23.000 275 12834.52 358.70 54883.40 88888.00 2013-10-02 03:41:23.125 275 12834.52 358.68 54883.40 88888.00 2013-10-02 03:41:23.250 275 12834.42 358.65 54883.45 88888.00 2013-10-02 03:41:23.375 275 12834.40 358.62 54883.47 88888.00 2013-10-02 03:41:23.500 275 12834.40 358.57 54883.53 88888.00 2013-10-02 03:41:23.625 275 12834.42 358.57 54883.53 88888.00 2013-10-02 03:41:23.750 275 12834.40 358.55 54883.50 88888.00 2013-10-02 03:41:23.875 275 12834.33 358.50 54883.53 88888.00 2013-10-02 03:41:24.000 275 12834.30 358.50 54883.55 88888.00 2013-10-02 03:41:24.125 275 12834.30 358.50 54883.57 88888.00 2013-10-02 03:41:24.250 275 12834.25 358.45 54883.57 88888.00 2013-10-02 03:41:24.375 275 12834.23 358.43 54883.60 88888.00 2013-10-02 03:41:24.500 275 12834.15 358.40 54883.60 88888.00 2013-10-02 03:41:24.625 275 12834.05 358.35 54883.60 88888.00 2013-10-02 03:41:24.750 275 12833.98 358.35 54883.62 88888.00 2013-10-02 03:41:24.875 275 12833.98 358.30 54883.62 88888.00 2013-10-02 03:41:25.000 275 12833.98 358.30 54883.62 88888.00 2013-10-02 03:41:25.125 275 12833.92 358.27 54883.65 88888.00 2013-10-02 03:41:25.250 275 12833.83 358.23 54883.70 88888.00 2013-10-02 03:41:25.375 275 12833.85 358.23 54883.70 88888.00 2013-10-02 03:41:25.500 275 12833.85 358.18 54883.68 88888.00 2013-10-02 03:41:25.625 275 12833.77 358.10 54883.68 88888.00 2013-10-02 03:41:25.750 275 12833.77 358.07 54883.70 88888.00 2013-10-02 03:41:25.875 275 12833.77 358.05 54883.72 88888.00 2013-10-02 03:41:26.000 275 12833.77 358.00 54883.72 88888.00 2013-10-02 03:41:26.125 275 12833.77 357.95 54883.70 88888.00 2013-10-02 03:41:26.250 275 12833.77 357.88 54883.72 88888.00 2013-10-02 03:41:26.375 275 12833.83 357.80 54883.72 88888.00 2013-10-02 03:41:26.500 275 12833.85 357.77 54883.75 88888.00 2013-10-02 03:41:26.625 275 12833.85 357.75 54883.75 88888.00 2013-10-02 03:41:26.750 275 12833.75 357.73 54883.75 88888.00 2013-10-02 03:41:26.875 275 12833.75 357.68 54883.75 88888.00 2013-10-02 03:41:27.000 275 12833.77 357.62 54883.75 88888.00 2013-10-02 03:41:27.125 275 12833.80 357.57 54883.75 88888.00 2013-10-02 03:41:27.250 275 12833.73 357.57 54883.75 88888.00 2013-10-02 03:41:27.375 275 12833.75 357.55 54883.75 88888.00 2013-10-02 03:41:27.500 275 12833.77 357.52 54883.75 88888.00 2013-10-02 03:41:27.625 275 12833.75 357.50 54883.78 88888.00 2013-10-02 03:41:27.750 275 12833.75 357.43 54883.78 88888.00 2013-10-02 03:41:27.875 275 12833.77 357.38 54883.78 88888.00 2013-10-02 03:41:28.000 275 12833.80 357.32 54883.78 88888.00 2013-10-02 03:41:28.125 275 12833.80 357.25 54883.80 88888.00 2013-10-02 03:41:28.250 275 12833.77 357.18 54883.80 88888.00 2013-10-02 03:41:28.375 275 12833.83 357.18 54883.82 88888.00 2013-10-02 03:41:28.500 275 12833.73 357.12 54883.82 88888.00 2013-10-02 03:41:28.625 275 12833.67 357.05 54883.82 88888.00 2013-10-02 03:41:28.750 275 12833.70 357.00 54883.85 88888.00 2013-10-02 03:41:28.875 275 12833.67 356.95 54883.82 88888.00 2013-10-02 03:41:29.000 275 12833.62 356.90 54883.82 88888.00 2013-10-02 03:41:29.125 275 12833.58 356.82 54883.85 88888.00 2013-10-02 03:41:29.250 275 12833.50 356.75 54883.90 88888.00 2013-10-02 03:41:29.375 275 12833.52 356.73 54883.85 88888.00 2013-10-02 03:41:29.500 275 12833.50 356.65 54883.85 88888.00 2013-10-02 03:41:29.625 275 12833.42 356.62 54883.88 88888.00 2013-10-02 03:41:29.750 275 12833.35 356.55 54883.88 88888.00 2013-10-02 03:41:29.875 275 12833.30 356.48 54883.90 88888.00 2013-10-02 03:41:30.000 275 12833.27 356.43 54883.88 88888.00 2013-10-02 03:41:30.125 275 12833.17 356.40 54883.90 88888.00 2013-10-02 03:41:30.250 275 12833.17 356.30 54883.93 88888.00 2013-10-02 03:41:30.375 275 12833.17 356.25 54883.93 88888.00 2013-10-02 03:41:30.500 275 12833.08 356.20 54883.95 88888.00 2013-10-02 03:41:30.625 275 12833.05 356.18 54883.93 88888.00 2013-10-02 03:41:30.750 275 12832.98 356.10 54883.93 88888.00 2013-10-02 03:41:30.875 275 12832.95 356.07 54883.93 88888.00 2013-10-02 03:41:31.000 275 12832.90 356.02 54883.93 88888.00 2013-10-02 03:41:31.125 275 12832.90 355.98 54883.95 88888.00 2013-10-02 03:41:31.250 275 12832.90 355.93 54883.95 88888.00 2013-10-02 03:41:31.375 275 12832.92 355.95 54883.97 88888.00 2013-10-02 03:41:31.500 275 12832.88 355.90 54883.95 88888.00 2013-10-02 03:41:31.625 275 12832.80 355.82 54883.93 88888.00 2013-10-02 03:41:31.750 275 12832.75 355.77 54883.93 88888.00 2013-10-02 03:41:31.875 275 12832.75 355.75 54883.95 88888.00 2013-10-02 03:41:32.000 275 12832.77 355.70 54883.97 88888.00 2013-10-02 03:41:32.125 275 12832.83 355.68 54883.97 88888.00 2013-10-02 03:41:32.250 275 12832.80 355.62 54883.95 88888.00 2013-10-02 03:41:32.375 275 12832.80 355.62 54883.95 88888.00 2013-10-02 03:41:32.500 275 12832.83 355.60 54883.95 88888.00 2013-10-02 03:41:32.625 275 12832.77 355.55 54883.95 88888.00 2013-10-02 03:41:32.750 275 12832.73 355.50 54883.93 88888.00 2013-10-02 03:41:32.875 275 12832.73 355.50 54883.95 88888.00 2013-10-02 03:41:33.000 275 12832.75 355.48 54883.93 88888.00 2013-10-02 03:41:33.125 275 12832.75 355.45 54883.95 88888.00 2013-10-02 03:41:33.250 275 12832.67 355.40 54883.97 88888.00 2013-10-02 03:41:33.375 275 12832.70 355.40 54884.00 88888.00 2013-10-02 03:41:33.500 275 12832.67 355.35 54884.00 88888.00 2013-10-02 03:41:33.625 275 12832.70 355.30 54883.97 88888.00 2013-10-02 03:41:33.750 275 12832.67 355.27 54883.97 88888.00 2013-10-02 03:41:33.875 275 12832.67 355.23 54884.03 88888.00 2013-10-02 03:41:34.000 275 12832.73 355.18 54884.00 88888.00 2013-10-02 03:41:34.125 275 12832.70 355.12 54884.03 88888.00 2013-10-02 03:41:34.250 275 12832.67 355.05 54884.05 88888.00 2013-10-02 03:41:34.375 275 12832.73 355.00 54884.03 88888.00 2013-10-02 03:41:34.500 275 12832.67 354.95 54884.03 88888.00 2013-10-02 03:41:34.625 275 12832.62 354.93 54884.05 88888.00 2013-10-02 03:41:34.750 275 12832.62 354.85 54884.05 88888.00 2013-10-02 03:41:34.875 275 12832.67 354.80 54884.03 88888.00 2013-10-02 03:41:35.000 275 12832.75 354.73 54884.03 88888.00 2013-10-02 03:41:35.125 275 12832.75 354.70 54884.00 88888.00 2013-10-02 03:41:35.250 275 12832.70 354.57 54884.00 88888.00 2013-10-02 03:41:35.375 275 12832.67 354.55 54884.03 88888.00 2013-10-02 03:41:35.500 275 12832.65 354.50 54884.03 88888.00 2013-10-02 03:41:35.625 275 12832.67 354.43 54884.03 88888.00 2013-10-02 03:41:35.750 275 12832.67 354.38 54884.05 88888.00 2013-10-02 03:41:35.875 275 12832.67 354.32 54884.05 88888.00 2013-10-02 03:41:36.000 275 12832.65 354.27 54884.03 88888.00 2013-10-02 03:41:36.125 275 12832.65 354.20 54884.05 88888.00 2013-10-02 03:41:36.250 275 12832.67 354.12 54884.05 88888.00 2013-10-02 03:41:36.375 275 12832.62 354.07 54884.05 88888.00 2013-10-02 03:41:36.500 275 12832.62 354.00 54884.05 88888.00 2013-10-02 03:41:36.625 275 12832.62 353.93 54884.07 88888.00 2013-10-02 03:41:36.750 275 12832.65 353.85 54884.07 88888.00 2013-10-02 03:41:36.875 275 12832.65 353.82 54884.07 88888.00 2013-10-02 03:41:37.000 275 12832.60 353.75 54884.07 88888.00 2013-10-02 03:41:37.125 275 12832.52 353.70 54884.07 88888.00 2013-10-02 03:41:37.250 275 12832.45 353.62 54884.12 88888.00 2013-10-02 03:41:37.375 275 12832.45 353.62 54884.12 88888.00 2013-10-02 03:41:37.500 275 12832.42 353.60 54884.10 88888.00 2013-10-02 03:41:37.625 275 12832.42 353.57 54884.10 88888.00 2013-10-02 03:41:37.750 275 12832.40 353.52 54884.12 88888.00 2013-10-02 03:41:37.875 275 12832.35 353.50 54884.15 88888.00 2013-10-02 03:41:38.000 275 12832.30 353.45 54884.18 88888.00 2013-10-02 03:41:38.125 275 12832.20 353.43 54884.18 88888.00 2013-10-02 03:41:38.250 275 12832.15 353.35 54884.20 88888.00 2013-10-02 03:41:38.375 275 12832.12 353.32 54884.18 88888.00 2013-10-02 03:41:38.500 275 12832.00 353.27 54884.20 88888.00 2013-10-02 03:41:38.625 275 12831.95 353.25 54884.22 88888.00 2013-10-02 03:41:38.750 275 12831.95 353.20 54884.22 88888.00 2013-10-02 03:41:38.875 275 12831.95 353.18 54884.22 88888.00 2013-10-02 03:41:39.000 275 12831.85 353.12 54884.25 88888.00 2013-10-02 03:41:39.125 275 12831.75 353.10 54884.25 88888.00 2013-10-02 03:41:39.250 275 12831.70 353.02 54884.28 88888.00 2013-10-02 03:41:39.375 275 12831.75 353.00 54884.30 88888.00 2013-10-02 03:41:39.500 275 12831.73 352.95 54884.32 88888.00 2013-10-02 03:41:39.625 275 12831.67 352.93 54884.35 88888.00 2013-10-02 03:41:39.750 275 12831.65 352.85 54884.35 88888.00 2013-10-02 03:41:39.875 275 12831.62 352.80 54884.35 88888.00 2013-10-02 03:41:40.000 275 12831.60 352.77 54884.38 88888.00 2013-10-02 03:41:40.125 275 12831.58 352.73 54884.38 88888.00 2013-10-02 03:41:40.250 275 12831.58 352.68 54884.38 88888.00 2013-10-02 03:41:40.375 275 12831.62 352.62 54884.35 88888.00 2013-10-02 03:41:40.500 275 12831.62 352.60 54884.38 88888.00 2013-10-02 03:41:40.625 275 12831.55 352.57 54884.40 88888.00 2013-10-02 03:41:40.750 275 12831.52 352.50 54884.40 88888.00 2013-10-02 03:41:40.875 275 12831.52 352.45 54884.43 88888.00 2013-10-02 03:41:41.000 275 12831.52 352.40 54884.40 88888.00 2013-10-02 03:41:41.125 275 12831.55 352.35 54884.40 88888.00 2013-10-02 03:41:41.250 275 12831.55 352.27 54884.43 88888.00 2013-10-02 03:41:41.375 275 12831.58 352.23 54884.38 88888.00 2013-10-02 03:41:41.500 275 12831.62 352.20 54884.40 88888.00 2013-10-02 03:41:41.625 275 12831.65 352.15 54884.40 88888.00 2013-10-02 03:41:41.750 275 12831.62 352.10 54884.40 88888.00 2013-10-02 03:41:41.875 275 12831.62 352.05 54884.38 88888.00 2013-10-02 03:41:42.000 275 12831.65 352.00 54884.40 88888.00 2013-10-02 03:41:42.125 275 12831.70 351.93 54884.43 88888.00 2013-10-02 03:41:42.250 275 12831.75 351.82 54884.40 88888.00 2013-10-02 03:41:42.375 275 12831.83 351.80 54884.43 88888.00 2013-10-02 03:41:42.500 275 12831.83 351.73 54884.43 88888.00 2013-10-02 03:41:42.625 275 12831.83 351.65 54884.45 88888.00 2013-10-02 03:41:42.750 275 12831.85 351.57 54884.45 88888.00 2013-10-02 03:41:42.875 275 12831.90 351.52 54884.45 88888.00 2013-10-02 03:41:43.000 275 12831.95 351.48 54884.45 88888.00 2013-10-02 03:41:43.125 275 12832.00 351.40 54884.45 88888.00 2013-10-02 03:41:43.250 275 12832.02 351.32 54884.45 88888.00 2013-10-02 03:41:43.375 275 12832.05 351.30 54884.45 88888.00 2013-10-02 03:41:43.500 275 12831.98 351.25 54884.47 88888.00 2013-10-02 03:41:43.625 275 12831.95 351.18 54884.50 88888.00 2013-10-02 03:41:43.750 275 12831.98 351.15 54884.50 88888.00 2013-10-02 03:41:43.875 275 12831.92 351.12 54884.47 88888.00 2013-10-02 03:41:44.000 275 12831.92 351.07 54884.50 88888.00 2013-10-02 03:41:44.125 275 12831.92 351.05 54884.50 88888.00 2013-10-02 03:41:44.250 275 12831.85 351.02 54884.53 88888.00 2013-10-02 03:41:44.375 275 12831.85 351.00 54884.53 88888.00 2013-10-02 03:41:44.500 275 12831.80 350.98 54884.53 88888.00 2013-10-02 03:41:44.625 275 12831.75 350.93 54884.55 88888.00 2013-10-02 03:41:44.750 275 12831.73 350.88 54884.55 88888.00 2013-10-02 03:41:44.875 275 12831.70 350.82 54884.57 88888.00 2013-10-02 03:41:45.000 275 12831.67 350.77 54884.55 88888.00 2013-10-02 03:41:45.125 275 12831.65 350.73 54884.60 88888.00 2013-10-02 03:41:45.250 275 12831.50 350.65 54884.62 88888.00 2013-10-02 03:41:45.375 275 12831.40 350.65 54884.62 88888.00 2013-10-02 03:41:45.500 275 12831.38 350.60 54884.62 88888.00 2013-10-02 03:41:45.625 275 12831.30 350.55 54884.65 88888.00 2013-10-02 03:41:45.750 275 12831.25 350.50 54884.65 88888.00 2013-10-02 03:41:45.875 275 12831.17 350.48 54884.70 88888.00 2013-10-02 03:41:46.000 275 12831.12 350.45 54884.72 88888.00 2013-10-02 03:41:46.125 275 12831.12 350.40 54884.75 88888.00 2013-10-02 03:41:46.250 275 12831.02 350.35 54884.75 88888.00 2013-10-02 03:41:46.375 275 12831.00 350.32 54884.75 88888.00 2013-10-02 03:41:46.500 275 12831.00 350.25 54884.75 88888.00 2013-10-02 03:41:46.625 275 12830.95 350.20 54884.75 88888.00 2013-10-02 03:41:46.750 275 12830.88 350.15 54884.75 88888.00 2013-10-02 03:41:46.875 275 12830.83 350.10 54884.78 88888.00 2013-10-02 03:41:47.000 275 12830.75 350.02 54884.80 88888.00 2013-10-02 03:41:47.125 275 12830.70 349.98 54884.80 88888.00 2013-10-02 03:41:47.250 275 12830.62 349.93 54884.82 88888.00 2013-10-02 03:41:47.375 275 12830.67 349.88 54884.82 88888.00 2013-10-02 03:41:47.500 275 12830.67 349.82 54884.85 88888.00 2013-10-02 03:41:47.625 275 12830.70 349.75 54884.82 88888.00 2013-10-02 03:41:47.750 275 12830.70 349.70 54884.85 88888.00 2013-10-02 03:41:47.875 275 12830.67 349.65 54884.85 88888.00 2013-10-02 03:41:48.000 275 12830.62 349.60 54884.82 88888.00 2013-10-02 03:41:48.125 275 12830.60 349.55 54884.88 88888.00 2013-10-02 03:41:48.250 275 12830.55 349.48 54884.90 88888.00 2013-10-02 03:41:48.375 275 12830.60 349.45 54884.90 88888.00 2013-10-02 03:41:48.500 275 12830.67 349.40 54884.90 88888.00 2013-10-02 03:41:48.625 275 12830.73 349.35 54884.90 88888.00 2013-10-02 03:41:48.750 275 12830.80 349.27 54884.90 88888.00 2013-10-02 03:41:48.875 275 12830.83 349.23 54884.88 88888.00 2013-10-02 03:41:49.000 275 12830.77 349.18 54884.90 88888.00 2013-10-02 03:41:49.125 275 12830.77 349.15 54884.90 88888.00 2013-10-02 03:41:49.250 275 12830.75 349.07 54884.93 88888.00 2013-10-02 03:41:49.375 275 12830.80 349.05 54884.93 88888.00 2013-10-02 03:41:49.500 275 12830.83 348.98 54884.95 88888.00 2013-10-02 03:41:49.625 275 12830.88 348.93 54884.97 88888.00 2013-10-02 03:41:49.750 275 12830.90 348.85 54884.97 88888.00 2013-10-02 03:41:49.875 275 12830.95 348.82 54884.97 88888.00 2013-10-02 03:41:50.000 275 12830.95 348.77 54884.95 88888.00 2013-10-02 03:41:50.125 275 12830.98 348.73 54884.95 88888.00 2013-10-02 03:41:50.250 275 12830.95 348.62 54884.97 88888.00 2013-10-02 03:41:50.375 275 12830.98 348.62 54885.00 88888.00 2013-10-02 03:41:50.500 275 12830.95 348.55 54885.03 88888.00 2013-10-02 03:41:50.625 275 12830.95 348.50 54885.00 88888.00 2013-10-02 03:41:50.750 275 12830.95 348.43 54884.97 88888.00 2013-10-02 03:41:50.875 275 12830.95 348.40 54885.03 88888.00 2013-10-02 03:41:51.000 275 12830.90 348.35 54885.03 88888.00 2013-10-02 03:41:51.125 275 12830.90 348.30 54885.05 88888.00 2013-10-02 03:41:51.250 275 12830.88 348.25 54885.07 88888.00 2013-10-02 03:41:51.375 275 12830.90 348.18 54885.07 88888.00 2013-10-02 03:41:51.500 275 12830.83 348.12 54885.10 88888.00 2013-10-02 03:41:51.625 275 12830.77 348.05 54885.10 88888.00 2013-10-02 03:41:51.750 275 12830.73 348.00 54885.07 88888.00 2013-10-02 03:41:51.875 275 12830.73 347.98 54885.12 88888.00 2013-10-02 03:41:52.000 275 12830.70 347.95 54885.18 88888.00 2013-10-02 03:41:52.125 275 12830.67 347.90 54885.20 88888.00 2013-10-02 03:41:52.250 275 12830.65 347.82 54885.20 88888.00 2013-10-02 03:41:52.375 275 12830.65 347.85 54885.20 88888.00 2013-10-02 03:41:52.500 275 12830.58 347.77 54885.22 88888.00 2013-10-02 03:41:52.625 275 12830.50 347.73 54885.20 88888.00 2013-10-02 03:41:52.750 275 12830.50 347.65 54885.22 88888.00 2013-10-02 03:41:52.875 275 12830.52 347.57 54885.25 88888.00 2013-10-02 03:41:53.000 275 12830.48 347.52 54885.28 88888.00 2013-10-02 03:41:53.125 275 12830.42 347.45 54885.30 88888.00 2013-10-02 03:41:53.250 275 12830.38 347.38 54885.30 88888.00 2013-10-02 03:41:53.375 275 12830.38 347.32 54885.32 88888.00 2013-10-02 03:41:53.500 275 12830.30 347.27 54885.35 88888.00 2013-10-02 03:41:53.625 275 12830.27 347.25 54885.43 88888.00 2013-10-02 03:41:53.750 275 12830.23 347.18 54885.45 88888.00 2013-10-02 03:41:53.875 275 12830.23 347.10 54885.45 88888.00 2013-10-02 03:41:54.000 275 12830.20 347.05 54885.43 88888.00 2013-10-02 03:41:54.125 275 12830.23 347.00 54885.45 88888.00 2013-10-02 03:41:54.250 275 12830.25 346.93 54885.47 88888.00 2013-10-02 03:41:54.375 275 12830.27 346.90 54885.47 88888.00 2013-10-02 03:41:54.500 275 12830.27 346.88 54885.50 88888.00 2013-10-02 03:41:54.625 275 12830.30 346.80 54885.50 88888.00 2013-10-02 03:41:54.750 275 12830.23 346.75 54885.50 88888.00 2013-10-02 03:41:54.875 275 12830.23 346.70 54885.53 88888.00 2013-10-02 03:41:55.000 275 12830.27 346.68 54885.53 88888.00 2013-10-02 03:41:55.125 275 12830.25 346.62 54885.55 88888.00 2013-10-02 03:41:55.250 275 12830.20 346.55 54885.55 88888.00 2013-10-02 03:41:55.375 275 12830.23 346.52 54885.55 88888.00 2013-10-02 03:41:55.500 275 12830.23 346.45 54885.57 88888.00 2013-10-02 03:41:55.625 275 12830.23 346.38 54885.57 88888.00 2013-10-02 03:41:55.750 275 12830.20 346.32 54885.60 88888.00 2013-10-02 03:41:55.875 275 12830.17 346.25 54885.62 88888.00 2013-10-02 03:41:56.000 275 12830.10 346.18 54885.65 88888.00 2013-10-02 03:41:56.125 275 12830.08 346.12 54885.65 88888.00 2013-10-02 03:41:56.250 275 12830.02 346.05 54885.68 88888.00 2013-10-02 03:41:56.375 275 12830.02 346.00 54885.68 88888.00 2013-10-02 03:41:56.500 275 12830.02 345.93 54885.68 88888.00 2013-10-02 03:41:56.625 275 12830.02 345.85 54885.70 88888.00 2013-10-02 03:41:56.750 275 12830.02 345.77 54885.72 88888.00 2013-10-02 03:41:56.875 275 12830.02 345.70 54885.75 88888.00 2013-10-02 03:41:57.000 275 12830.05 345.65 54885.75 88888.00 2013-10-02 03:41:57.125 275 12830.02 345.57 54885.78 88888.00 2013-10-02 03:41:57.250 275 12830.00 345.48 54885.85 88888.00 2013-10-02 03:41:57.375 275 12830.02 345.45 54885.85 88888.00 2013-10-02 03:41:57.500 275 12830.00 345.38 54885.85 88888.00 2013-10-02 03:41:57.625 275 12829.95 345.27 54885.90 88888.00 2013-10-02 03:41:57.750 275 12829.95 345.20 54885.93 88888.00 2013-10-02 03:41:57.875 275 12829.92 345.12 54885.95 88888.00 2013-10-02 03:41:58.000 275 12829.85 345.02 54885.97 88888.00 2013-10-02 03:41:58.125 275 12829.83 344.93 54885.95 88888.00 2013-10-02 03:41:58.250 275 12829.75 344.80 54886.00 88888.00 2013-10-02 03:41:58.375 275 12829.77 344.77 54886.03 88888.00 2013-10-02 03:41:58.500 275 12829.77 344.73 54886.05 88888.00 2013-10-02 03:41:58.625 275 12829.73 344.68 54886.10 88888.00 2013-10-02 03:41:58.750 275 12829.67 344.62 54886.07 88888.00 2013-10-02 03:41:58.875 275 12829.67 344.57 54886.10 88888.00 2013-10-02 03:41:59.000 275 12829.67 344.52 54886.12 88888.00 2013-10-02 03:41:59.125 275 12829.70 344.45 54886.15 88888.00 2013-10-02 03:41:59.250 275 12829.77 344.38 54886.20 88888.00 2013-10-02 03:41:59.375 275 12829.83 344.35 54886.20 88888.00 2013-10-02 03:41:59.500 275 12829.83 344.27 54886.20 88888.00 2013-10-02 03:41:59.625 275 12829.77 344.25 54886.22 88888.00 2013-10-02 03:41:59.750 275 12829.73 344.20 54886.22 88888.00 2013-10-02 03:41:59.875 275 12829.77 344.15 54886.25 88888.00 2013-10-02 03:42:00.000 275 12829.88 344.12 54886.25 88888.00 2013-10-02 03:42:00.125 275 12829.88 344.10 54886.30 88888.00 2013-10-02 03:42:00.250 275 12829.88 344.02 54886.35 88888.00 2013-10-02 03:42:00.375 275 12829.95 344.02 54886.38 88888.00 2013-10-02 03:42:00.500 275 12829.95 343.98 54886.38 88888.00 2013-10-02 03:42:00.625 275 12829.92 343.93 54886.38 88888.00 2013-10-02 03:42:00.750 275 12830.02 343.90 54886.35 88888.00 2013-10-02 03:42:00.875 275 12830.05 343.82 54886.40 88888.00 2013-10-02 03:42:01.000 275 12830.10 343.77 54886.43 88888.00 2013-10-02 03:42:01.125 275 12830.05 343.73 54886.45 88888.00 2013-10-02 03:42:01.250 275 12830.00 343.68 54886.47 88888.00 2013-10-02 03:42:01.375 275 12830.05 343.65 54886.47 88888.00 2013-10-02 03:42:01.500 275 12830.05 343.65 54886.47 88888.00 2013-10-02 03:42:01.625 275 12830.10 343.57 54886.47 88888.00 2013-10-02 03:42:01.750 275 12830.05 343.55 54886.50 88888.00 2013-10-02 03:42:01.875 275 12830.00 343.50 54886.53 88888.00 2013-10-02 03:42:02.000 275 12830.00 343.45 54886.53 88888.00 2013-10-02 03:42:02.125 275 12829.98 343.38 54886.57 88888.00 2013-10-02 03:42:02.250 275 12830.02 343.30 54886.57 88888.00 2013-10-02 03:42:02.375 275 12829.98 343.25 54886.57 88888.00 2013-10-02 03:42:02.500 275 12829.95 343.20 54886.62 88888.00 2013-10-02 03:42:02.625 275 12829.92 343.15 54886.65 88888.00 2013-10-02 03:42:02.750 275 12829.88 343.12 54886.65 88888.00 2013-10-02 03:42:02.875 275 12829.80 343.05 54886.68 88888.00 2013-10-02 03:42:03.000 275 12829.85 342.98 54886.70 88888.00 2013-10-02 03:42:03.125 275 12829.83 342.93 54886.78 88888.00 2013-10-02 03:42:03.250 275 12829.70 342.82 54886.82 88888.00 2013-10-02 03:42:03.375 275 12829.67 342.77 54886.82 88888.00 2013-10-02 03:42:03.500 275 12829.60 342.70 54886.88 88888.00 2013-10-02 03:42:03.625 275 12829.52 342.65 54886.90 88888.00 2013-10-02 03:42:03.750 275 12829.48 342.57 54886.95 88888.00 2013-10-02 03:42:03.875 275 12829.48 342.50 54886.97 88888.00 2013-10-02 03:42:04.000 275 12829.45 342.45 54886.97 88888.00 2013-10-02 03:42:04.125 275 12829.38 342.38 54887.05 88888.00 2013-10-02 03:42:04.250 275 12829.33 342.30 54887.10 88888.00 2013-10-02 03:42:04.375 275 12829.25 342.27 54887.15 88888.00 2013-10-02 03:42:04.500 275 12829.20 342.20 54887.18 88888.00 2013-10-02 03:42:04.625 275 12829.15 342.12 54887.20 88888.00 2013-10-02 03:42:04.750 275 12829.12 342.05 54887.20 88888.00 2013-10-02 03:42:04.875 275 12829.05 342.02 54887.22 88888.00 2013-10-02 03:42:05.000 275 12829.05 342.00 54887.25 88888.00 2013-10-02 03:42:05.125 275 12829.08 341.98 54887.30 88888.00 2013-10-02 03:42:05.250 275 12829.08 341.85 54887.32 88888.00 2013-10-02 03:42:05.375 275 12829.08 341.85 54887.32 88888.00 2013-10-02 03:42:05.500 275 12829.08 341.82 54887.35 88888.00 2013-10-02 03:42:05.625 275 12829.05 341.77 54887.38 88888.00 2013-10-02 03:42:05.750 275 12829.05 341.75 54887.43 88888.00 2013-10-02 03:42:05.875 275 12829.05 341.73 54887.45 88888.00 2013-10-02 03:42:06.000 275 12829.02 341.68 54887.47 88888.00 2013-10-02 03:42:06.125 275 12829.05 341.65 54887.53 88888.00 2013-10-02 03:42:06.250 275 12829.02 341.60 54887.55 88888.00 2013-10-02 03:42:06.375 275 12829.05 341.57 54887.55 88888.00 2013-10-02 03:42:06.500 275 12829.02 341.55 54887.60 88888.00 2013-10-02 03:42:06.625 275 12829.02 341.52 54887.62 88888.00 2013-10-02 03:42:06.750 275 12829.02 341.48 54887.65 88888.00 2013-10-02 03:42:06.875 275 12828.98 341.40 54887.72 88888.00 2013-10-02 03:42:07.000 275 12829.02 341.38 54887.75 88888.00 2013-10-02 03:42:07.125 275 12829.05 341.32 54887.78 88888.00 2013-10-02 03:42:07.250 275 12828.92 341.25 54887.80 88888.00 2013-10-02 03:42:07.375 275 12828.90 341.23 54887.80 88888.00 2013-10-02 03:42:07.500 275 12828.95 341.18 54887.85 88888.00 2013-10-02 03:42:07.625 275 12828.98 341.15 54887.88 88888.00 2013-10-02 03:42:07.750 275 12828.90 341.10 54887.90 88888.00 2013-10-02 03:42:07.875 275 12828.83 341.05 54887.95 88888.00 2013-10-02 03:42:08.000 275 12828.83 341.02 54887.95 88888.00 2013-10-02 03:42:08.125 275 12828.80 340.98 54887.97 88888.00 2013-10-02 03:42:08.250 275 12828.83 340.95 54888.03 88888.00 2013-10-02 03:42:08.375 275 12828.85 340.93 54888.05 88888.00 2013-10-02 03:42:08.500 275 12828.83 340.88 54888.07 88888.00 2013-10-02 03:42:08.625 275 12828.83 340.82 54888.10 88888.00 2013-10-02 03:42:08.750 275 12828.85 340.80 54888.18 88888.00 2013-10-02 03:42:08.875 275 12828.88 340.75 54888.20 88888.00 2013-10-02 03:42:09.000 275 12828.92 340.73 54888.25 88888.00 2013-10-02 03:42:09.125 275 12828.90 340.70 54888.28 88888.00 2013-10-02 03:42:09.250 275 12828.77 340.62 54888.32 88888.00 2013-10-02 03:42:09.375 275 12828.73 340.57 54888.30 88888.00 2013-10-02 03:42:09.500 275 12828.75 340.52 54888.32 88888.00 2013-10-02 03:42:09.625 275 12828.73 340.48 54888.35 88888.00 2013-10-02 03:42:09.750 275 12828.75 340.45 54888.40 88888.00 2013-10-02 03:42:09.875 275 12828.77 340.43 54888.45 88888.00 2013-10-02 03:42:10.000 275 12828.75 340.40 54888.45 88888.00 2013-10-02 03:42:10.125 275 12828.73 340.38 54888.50 88888.00 2013-10-02 03:42:10.250 275 12828.67 340.32 54888.55 88888.00 2013-10-02 03:42:10.375 275 12828.67 340.32 54888.62 88888.00 2013-10-02 03:42:10.500 275 12828.67 340.32 54888.65 88888.00 2013-10-02 03:42:10.625 275 12828.62 340.30 54888.68 88888.00 2013-10-02 03:42:10.750 275 12828.58 340.27 54888.72 88888.00 2013-10-02 03:42:10.875 275 12828.52 340.25 54888.72 88888.00 2013-10-02 03:42:11.000 275 12828.50 340.23 54888.75 88888.00 2013-10-02 03:42:11.125 275 12828.42 340.20 54888.80 88888.00 2013-10-02 03:42:11.250 275 12828.38 340.15 54888.82 88888.00 2013-10-02 03:42:11.375 275 12828.38 340.15 54888.88 88888.00 2013-10-02 03:42:11.500 275 12828.30 340.12 54888.95 88888.00 2013-10-02 03:42:11.625 275 12828.27 340.10 54888.97 88888.00 2013-10-02 03:42:11.750 275 12828.30 340.05 54889.00 88888.00 2013-10-02 03:42:11.875 275 12828.25 340.05 54889.05 88888.00 2013-10-02 03:42:12.000 275 12828.17 340.00 54889.05 88888.00 2013-10-02 03:42:12.125 275 12828.10 339.98 54889.07 88888.00 2013-10-02 03:42:12.250 275 12828.00 339.93 54889.15 88888.00 2013-10-02 03:42:12.375 275 12828.02 339.90 54889.20 88888.00 2013-10-02 03:42:12.500 275 12828.00 339.88 54889.25 88888.00 2013-10-02 03:42:12.625 275 12827.95 339.85 54889.25 88888.00 2013-10-02 03:42:12.750 275 12827.85 339.82 54889.32 88888.00 2013-10-02 03:42:12.875 275 12827.77 339.82 54889.38 88888.00 2013-10-02 03:42:13.000 275 12827.77 339.80 54889.43 88888.00 2013-10-02 03:42:13.125 275 12827.70 339.75 54889.45 88888.00 2013-10-02 03:42:13.250 275 12827.60 339.73 54889.50 88888.00 2013-10-02 03:42:13.375 275 12827.60 339.73 54889.55 88888.00 2013-10-02 03:42:13.500 275 12827.58 339.70 54889.60 88888.00 2013-10-02 03:42:13.625 275 12827.58 339.73 54889.65 88888.00 2013-10-02 03:42:13.750 275 12827.50 339.70 54889.68 88888.00 2013-10-02 03:42:13.875 275 12827.42 339.68 54889.72 88888.00 2013-10-02 03:42:14.000 275 12827.42 339.70 54889.78 88888.00 2013-10-02 03:42:14.125 275 12827.42 339.68 54889.82 88888.00 2013-10-02 03:42:14.250 275 12827.40 339.62 54889.85 88888.00 2013-10-02 03:42:14.375 275 12827.40 339.62 54889.88 88888.00 2013-10-02 03:42:14.500 275 12827.40 339.62 54889.90 88888.00 2013-10-02 03:42:14.625 275 12827.35 339.60 54889.93 88888.00 2013-10-02 03:42:14.750 275 12827.38 339.57 54889.97 88888.00 2013-10-02 03:42:14.875 275 12827.35 339.55 54890.00 88888.00 2013-10-02 03:42:15.000 275 12827.40 339.52 54890.00 88888.00 2013-10-02 03:42:15.125 275 12827.40 339.52 54890.05 88888.00 2013-10-02 03:42:15.250 275 12827.35 339.48 54890.12 88888.00 2013-10-02 03:42:15.375 275 12827.35 339.50 54890.18 88888.00 2013-10-02 03:42:15.500 275 12827.40 339.50 54890.22 88888.00 2013-10-02 03:42:15.625 275 12827.40 339.48 54890.28 88888.00 2013-10-02 03:42:15.750 275 12827.38 339.45 54890.28 88888.00 2013-10-02 03:42:15.875 275 12827.35 339.43 54890.30 88888.00 2013-10-02 03:42:16.000 275 12827.33 339.38 54890.32 88888.00 2013-10-02 03:42:16.125 275 12827.25 339.40 54890.38 88888.00 2013-10-02 03:42:16.250 275 12827.23 339.38 54890.45 88888.00 2013-10-02 03:42:16.375 275 12827.33 339.35 54890.45 88888.00 2013-10-02 03:42:16.500 275 12827.33 339.35 54890.47 88888.00 2013-10-02 03:42:16.625 275 12827.33 339.38 54890.50 88888.00 2013-10-02 03:42:16.750 275 12827.25 339.40 54890.55 88888.00 2013-10-02 03:42:16.875 275 12827.25 339.40 54890.60 88888.00 2013-10-02 03:42:17.000 275 12827.23 339.38 54890.60 88888.00 2013-10-02 03:42:17.125 275 12827.25 339.38 54890.65 88888.00 2013-10-02 03:42:17.250 275 12827.27 339.35 54890.68 88888.00 2013-10-02 03:42:17.375 275 12827.33 339.35 54890.70 88888.00 2013-10-02 03:42:17.500 275 12827.23 339.35 54890.75 88888.00 2013-10-02 03:42:17.625 275 12827.12 339.38 54890.80 88888.00 2013-10-02 03:42:17.750 275 12827.10 339.40 54890.88 88888.00 2013-10-02 03:42:17.875 275 12827.08 339.38 54890.93 88888.00 2013-10-02 03:42:18.000 275 12827.05 339.38 54890.95 88888.00 2013-10-02 03:42:18.125 275 12827.00 339.38 54891.00 88888.00 2013-10-02 03:42:18.250 275 12826.92 339.40 54891.03 88888.00 2013-10-02 03:42:18.375 275 12826.90 339.40 54891.10 88888.00 2013-10-02 03:42:18.500 275 12826.80 339.38 54891.15 88888.00 2013-10-02 03:42:18.625 275 12826.80 339.40 54891.20 88888.00 2013-10-02 03:42:18.750 275 12826.75 339.43 54891.20 88888.00 2013-10-02 03:42:18.875 275 12826.67 339.43 54891.25 88888.00 2013-10-02 03:42:19.000 275 12826.62 339.43 54891.30 88888.00 2013-10-02 03:42:19.125 275 12826.60 339.45 54891.35 88888.00 2013-10-02 03:42:19.250 275 12826.55 339.45 54891.40 88888.00 2013-10-02 03:42:19.375 275 12826.52 339.50 54891.45 88888.00 2013-10-02 03:42:19.500 275 12826.45 339.48 54891.45 88888.00 2013-10-02 03:42:19.625 275 12826.40 339.45 54891.50 88888.00 2013-10-02 03:42:19.750 275 12826.33 339.48 54891.55 88888.00 2013-10-02 03:42:19.875 275 12826.35 339.45 54891.62 88888.00 2013-10-02 03:42:20.000 275 12826.35 339.48 54891.65 88888.00 2013-10-02 03:42:20.125 275 12826.30 339.48 54891.70 88888.00 2013-10-02 03:42:20.250 275 12826.23 339.43 54891.75 88888.00 2013-10-02 03:42:20.375 275 12826.17 339.43 54891.75 88888.00 2013-10-02 03:42:20.500 275 12826.15 339.43 54891.82 88888.00 2013-10-02 03:42:20.625 275 12826.12 339.38 54891.85 88888.00 2013-10-02 03:42:20.750 275 12826.02 339.35 54891.90 88888.00 2013-10-02 03:42:20.875 275 12826.00 339.35 54891.97 88888.00 2013-10-02 03:42:21.000 275 12825.90 339.32 54891.97 88888.00 2013-10-02 03:42:21.125 275 12825.83 339.32 54892.03 88888.00 2013-10-02 03:42:21.250 275 12825.77 339.30 54892.12 88888.00 2013-10-02 03:42:21.375 275 12825.75 339.32 54892.15 88888.00 2013-10-02 03:42:21.500 275 12825.73 339.30 54892.18 88888.00 2013-10-02 03:42:21.625 275 12825.73 339.32 54892.20 88888.00 2013-10-02 03:42:21.750 275 12825.73 339.32 54892.22 88888.00 2013-10-02 03:42:21.875 275 12825.75 339.35 54892.28 88888.00 2013-10-02 03:42:22.000 275 12825.70 339.35 54892.32 88888.00 2013-10-02 03:42:22.125 275 12825.67 339.40 54892.35 88888.00 2013-10-02 03:42:22.250 275 12825.65 339.40 54892.40 88888.00 2013-10-02 03:42:22.375 275 12825.65 339.45 54892.43 88888.00 2013-10-02 03:42:22.500 275 12825.65 339.48 54892.45 88888.00 2013-10-02 03:42:22.625 275 12825.65 339.50 54892.47 88888.00 2013-10-02 03:42:22.750 275 12825.62 339.55 54892.55 88888.00 2013-10-02 03:42:22.875 275 12825.62 339.55 54892.60 88888.00 2013-10-02 03:42:23.000 275 12825.60 339.55 54892.62 88888.00 2013-10-02 03:42:23.125 275 12825.60 339.57 54892.65 88888.00 2013-10-02 03:42:23.250 275 12825.62 339.60 54892.72 88888.00 2013-10-02 03:42:23.375 275 12825.67 339.62 54892.75 88888.00 2013-10-02 03:42:23.500 275 12825.60 339.62 54892.80 88888.00 2013-10-02 03:42:23.625 275 12825.50 339.65 54892.82 88888.00 2013-10-02 03:42:23.750 275 12825.50 339.65 54892.85 88888.00 2013-10-02 03:42:23.875 275 12825.55 339.68 54892.88 88888.00 2013-10-02 03:42:24.000 275 12825.55 339.70 54892.93 88888.00 2013-10-02 03:42:24.125 275 12825.48 339.70 54892.97 88888.00 2013-10-02 03:42:24.250 275 12825.40 339.73 54893.05 88888.00 2013-10-02 03:42:24.375 275 12825.40 339.73 54893.07 88888.00 2013-10-02 03:42:24.500 275 12825.38 339.73 54893.12 88888.00 2013-10-02 03:42:24.625 275 12825.38 339.77 54893.15 88888.00 2013-10-02 03:42:24.750 275 12825.33 339.80 54893.20 88888.00 2013-10-02 03:42:24.875 275 12825.25 339.80 54893.28 88888.00 2013-10-02 03:42:25.000 275 12825.25 339.82 54893.28 88888.00 2013-10-02 03:42:25.125 275 12825.23 339.85 54893.32 88888.00 2013-10-02 03:42:25.250 275 12825.25 339.85 54893.35 88888.00 2013-10-02 03:42:25.375 275 12825.17 339.88 54893.40 88888.00 2013-10-02 03:42:25.500 275 12825.08 339.90 54893.43 88888.00 2013-10-02 03:42:25.625 275 12824.95 339.93 54893.45 88888.00 2013-10-02 03:42:25.750 275 12824.88 339.95 54893.50 88888.00 2013-10-02 03:42:25.875 275 12824.92 339.95 54893.53 88888.00 2013-10-02 03:42:26.000 275 12824.85 339.98 54893.55 88888.00 2013-10-02 03:42:26.125 275 12824.83 339.98 54893.60 88888.00 2013-10-02 03:42:26.250 275 12824.85 340.00 54893.68 88888.00 2013-10-02 03:42:26.375 275 12824.83 340.00 54893.70 88888.00 2013-10-02 03:42:26.500 275 12824.75 340.02 54893.72 88888.00 2013-10-02 03:42:26.625 275 12824.75 340.02 54893.78 88888.00 2013-10-02 03:42:26.750 275 12824.73 340.05 54893.82 88888.00 2013-10-02 03:42:26.875 275 12824.70 340.07 54893.88 88888.00 2013-10-02 03:42:27.000 275 12824.70 340.07 54893.90 88888.00 2013-10-02 03:42:27.125 275 12824.62 340.07 54893.95 88888.00 2013-10-02 03:42:27.250 275 12824.52 340.07 54894.00 88888.00 2013-10-02 03:42:27.375 275 12824.50 340.10 54894.05 88888.00 2013-10-02 03:42:27.500 275 12824.48 340.15 54894.10 88888.00 2013-10-02 03:42:27.625 275 12824.40 340.15 54894.15 88888.00 2013-10-02 03:42:27.750 275 12824.30 340.18 54894.20 88888.00 2013-10-02 03:42:27.875 275 12824.27 340.20 54894.22 88888.00 2013-10-02 03:42:28.000 275 12824.25 340.23 54894.25 88888.00 2013-10-02 03:42:28.125 275 12824.25 340.25 54894.30 88888.00 2013-10-02 03:42:28.250 275 12824.15 340.25 54894.35 88888.00 2013-10-02 03:42:28.375 275 12824.10 340.25 54894.40 88888.00 2013-10-02 03:42:28.500 275 12824.08 340.25 54894.45 88888.00 2013-10-02 03:42:28.625 275 12824.08 340.27 54894.47 88888.00 2013-10-02 03:42:28.750 275 12824.02 340.30 54894.50 88888.00 2013-10-02 03:42:28.875 275 12824.00 340.32 54894.55 88888.00 2013-10-02 03:42:29.000 275 12823.95 340.35 54894.57 88888.00 2013-10-02 03:42:29.125 275 12823.92 340.40 54894.62 88888.00 2013-10-02 03:42:29.250 275 12823.85 340.43 54894.68 88888.00 2013-10-02 03:42:29.375 275 12823.83 340.45 54894.72 88888.00 2013-10-02 03:42:29.500 275 12823.80 340.45 54894.78 88888.00 2013-10-02 03:42:29.625 275 12823.77 340.48 54894.80 88888.00 2013-10-02 03:42:29.750 275 12823.77 340.52 54894.85 88888.00 2013-10-02 03:42:29.875 275 12823.73 340.55 54894.90 88888.00 2013-10-02 03:42:30.000 275 12823.60 340.57 54894.93 88888.00 2013-10-02 03:42:30.125 275 12823.55 340.60 54894.97 88888.00 2013-10-02 03:42:30.250 275 12823.52 340.62 54895.03 88888.00 2013-10-02 03:42:30.375 275 12823.55 340.68 54895.03 88888.00 2013-10-02 03:42:30.500 275 12823.58 340.73 54895.10 88888.00 2013-10-02 03:42:30.625 275 12823.50 340.75 54895.15 88888.00 2013-10-02 03:42:30.750 275 12823.42 340.75 54895.18 88888.00 2013-10-02 03:42:30.875 275 12823.40 340.80 54895.20 88888.00 2013-10-02 03:42:31.000 275 12823.40 340.82 54895.22 88888.00 2013-10-02 03:42:31.125 275 12823.42 340.90 54895.28 88888.00 2013-10-02 03:42:31.250 275 12823.40 340.95 54895.30 88888.00 2013-10-02 03:42:31.375 275 12823.40 341.00 54895.32 88888.00 2013-10-02 03:42:31.500 275 12823.38 341.07 54895.35 88888.00 2013-10-02 03:42:31.625 275 12823.33 341.12 54895.40 88888.00 2013-10-02 03:42:31.750 275 12823.25 341.18 54895.43 88888.00 2013-10-02 03:42:31.875 275 12823.25 341.18 54895.47 88888.00 2013-10-02 03:42:32.000 275 12823.23 341.23 54895.47 88888.00 2013-10-02 03:42:32.125 275 12823.23 341.25 54895.53 88888.00 2013-10-02 03:42:32.250 275 12823.25 341.27 54895.57 88888.00 2013-10-02 03:42:32.375 275 12823.23 341.32 54895.60 88888.00 2013-10-02 03:42:32.500 275 12823.15 341.35 54895.62 88888.00 2013-10-02 03:42:32.625 275 12823.12 341.40 54895.68 88888.00 2013-10-02 03:42:32.750 275 12823.08 341.45 54895.72 88888.00 2013-10-02 03:42:32.875 275 12823.08 341.48 54895.75 88888.00 2013-10-02 03:42:33.000 275 12823.08 341.48 54895.75 88888.00 2013-10-02 03:42:33.125 275 12823.05 341.50 54895.82 88888.00 2013-10-02 03:42:33.250 275 12823.00 341.52 54895.90 88888.00 2013-10-02 03:42:33.375 275 12822.95 341.57 54895.93 88888.00 2013-10-02 03:42:33.500 275 12822.95 341.62 54895.95 88888.00 2013-10-02 03:42:33.625 275 12822.95 341.62 54895.97 88888.00 2013-10-02 03:42:33.750 275 12822.95 341.68 54896.00 88888.00 2013-10-02 03:42:33.875 275 12822.92 341.70 54896.03 88888.00 2013-10-02 03:42:34.000 275 12822.90 341.73 54896.05 88888.00 2013-10-02 03:42:34.125 275 12822.90 341.77 54896.10 88888.00 2013-10-02 03:42:34.250 275 12822.88 341.80 54896.15 88888.00 2013-10-02 03:42:34.375 275 12822.88 341.88 54896.20 88888.00 2013-10-02 03:42:34.500 275 12822.83 341.95 54896.22 88888.00 2013-10-02 03:42:34.625 275 12822.73 341.95 54896.25 88888.00 2013-10-02 03:42:34.750 275 12822.67 341.98 54896.28 88888.00 2013-10-02 03:42:34.875 275 12822.65 342.05 54896.32 88888.00 2013-10-02 03:42:35.000 275 12822.73 342.10 54896.35 88888.00 2013-10-02 03:42:35.125 275 12822.75 342.15 54896.38 88888.00 2013-10-02 03:42:35.250 275 12822.75 342.18 54896.43 88888.00 2013-10-02 03:42:35.375 275 12822.73 342.23 54896.47 88888.00 2013-10-02 03:42:35.500 275 12822.65 342.30 54896.47 88888.00 2013-10-02 03:42:35.625 275 12822.60 342.35 54896.53 88888.00 2013-10-02 03:42:35.750 275 12822.55 342.38 54896.55 88888.00 2013-10-02 03:42:35.875 275 12822.55 342.43 54896.57 88888.00 2013-10-02 03:42:36.000 275 12822.52 342.45 54896.57 88888.00 2013-10-02 03:42:36.125 275 12822.50 342.52 54896.65 88888.00 2013-10-02 03:42:36.250 275 12822.50 342.57 54896.70 88888.00 2013-10-02 03:42:36.375 275 12822.48 342.62 54896.70 88888.00 2013-10-02 03:42:36.500 275 12822.45 342.68 54896.75 88888.00 2013-10-02 03:42:36.625 275 12822.40 342.75 54896.78 88888.00 2013-10-02 03:42:36.750 275 12822.38 342.77 54896.82 88888.00 2013-10-02 03:42:36.875 275 12822.38 342.82 54896.85 88888.00 2013-10-02 03:42:37.000 275 12822.38 342.90 54896.88 88888.00 2013-10-02 03:42:37.125 275 12822.35 342.95 54896.93 88888.00 2013-10-02 03:42:37.250 275 12822.30 343.00 54896.93 88888.00 2013-10-02 03:42:37.375 275 12822.30 343.07 54896.95 88888.00 2013-10-02 03:42:37.500 275 12822.25 343.12 54896.95 88888.00 2013-10-02 03:42:37.625 275 12822.17 343.18 54897.00 88888.00 2013-10-02 03:42:37.750 275 12822.17 343.23 54897.05 88888.00 2013-10-02 03:42:37.875 275 12822.15 343.30 54897.10 88888.00 2013-10-02 03:42:38.000 275 12822.10 343.35 54897.12 88888.00 2013-10-02 03:42:38.125 275 12822.08 343.40 54897.15 88888.00 2013-10-02 03:42:38.250 275 12822.00 343.48 54897.18 88888.00 2013-10-02 03:42:38.375 275 12821.98 343.52 54897.20 88888.00 2013-10-02 03:42:38.500 275 12822.00 343.60 54897.25 88888.00 2013-10-02 03:42:38.625 275 12822.02 343.70 54897.28 88888.00 2013-10-02 03:42:38.750 275 12821.98 343.77 54897.32 88888.00 2013-10-02 03:42:38.875 275 12821.88 343.88 54897.38 88888.00 2013-10-02 03:42:39.000 275 12821.88 343.95 54897.40 88888.00 2013-10-02 03:42:39.125 275 12821.90 344.00 54897.43 88888.00 2013-10-02 03:42:39.250 275 12821.85 344.02 54897.47 88888.00 2013-10-02 03:42:39.375 275 12821.80 344.07 54897.47 88888.00 2013-10-02 03:42:39.500 275 12821.73 344.12 54897.50 88888.00 2013-10-02 03:42:39.625 275 12821.75 344.18 54897.53 88888.00 2013-10-02 03:42:39.750 275 12821.83 344.20 54897.55 88888.00 2013-10-02 03:42:39.875 275 12821.85 344.25 54897.57 88888.00 2013-10-02 03:42:40.000 275 12821.75 344.30 54897.62 88888.00 2013-10-02 03:42:40.125 275 12821.73 344.38 54897.68 88888.00 2013-10-02 03:42:40.250 275 12821.67 344.43 54897.68 88888.00 2013-10-02 03:42:40.375 275 12821.70 344.45 54897.70 88888.00 2013-10-02 03:42:40.500 275 12821.67 344.52 54897.72 88888.00 2013-10-02 03:42:40.625 275 12821.73 344.55 54897.75 88888.00 2013-10-02 03:42:40.750 275 12821.75 344.60 54897.78 88888.00 2013-10-02 03:42:40.875 275 12821.73 344.62 54897.80 88888.00 2013-10-02 03:42:41.000 275 12821.65 344.68 54897.82 88888.00 2013-10-02 03:42:41.125 275 12821.60 344.68 54897.85 88888.00 2013-10-02 03:42:41.250 275 12821.55 344.73 54897.90 88888.00 2013-10-02 03:42:41.375 275 12821.58 344.75 54897.93 88888.00 2013-10-02 03:42:41.500 275 12821.58 344.80 54897.95 88888.00 2013-10-02 03:42:41.625 275 12821.60 344.85 54898.00 88888.00 2013-10-02 03:42:41.750 275 12821.60 344.90 54898.03 88888.00 2013-10-02 03:42:41.875 275 12821.55 344.93 54898.05 88888.00 2013-10-02 03:42:42.000 275 12821.50 344.98 54898.07 88888.00 2013-10-02 03:42:42.125 275 12821.52 345.02 54898.12 88888.00 2013-10-02 03:42:42.250 275 12821.50 345.12 54898.18 88888.00 2013-10-02 03:42:42.375 275 12821.45 345.20 54898.18 88888.00 2013-10-02 03:42:42.500 275 12821.45 345.25 54898.20 88888.00 2013-10-02 03:42:42.625 275 12821.45 345.30 54898.20 88888.00 2013-10-02 03:42:42.750 275 12821.42 345.40 54898.25 88888.00 2013-10-02 03:42:42.875 275 12821.38 345.48 54898.28 88888.00 2013-10-02 03:42:43.000 275 12821.30 345.55 54898.32 88888.00 2013-10-02 03:42:43.125 275 12821.30 345.57 54898.35 88888.00 2013-10-02 03:42:43.250 275 12821.27 345.62 54898.38 88888.00 2013-10-02 03:42:43.375 275 12821.33 345.70 54898.40 88888.00 2013-10-02 03:42:43.500 275 12821.38 345.75 54898.40 88888.00 2013-10-02 03:42:43.625 275 12821.35 345.80 54898.45 88888.00 2013-10-02 03:42:43.750 275 12821.27 345.85 54898.45 88888.00 2013-10-02 03:42:43.875 275 12821.23 345.95 54898.47 88888.00 2013-10-02 03:42:44.000 275 12821.20 346.00 54898.47 88888.00 2013-10-02 03:42:44.125 275 12821.15 346.10 54898.50 88888.00 2013-10-02 03:42:44.250 275 12821.17 346.18 54898.53 88888.00 2013-10-02 03:42:44.375 275 12821.20 346.25 54898.57 88888.00 2013-10-02 03:42:44.500 275 12821.20 346.30 54898.60 88888.00 2013-10-02 03:42:44.625 275 12821.23 346.38 54898.65 88888.00 2013-10-02 03:42:44.750 275 12821.20 346.45 54898.65 88888.00 2013-10-02 03:42:44.875 275 12821.20 346.50 54898.68 88888.00 2013-10-02 03:42:45.000 275 12821.17 346.57 54898.68 88888.00 2013-10-02 03:42:45.125 275 12821.15 346.68 54898.72 88888.00 2013-10-02 03:42:45.250 275 12821.12 346.68 54898.72 88888.00 2013-10-02 03:42:45.375 275 12821.15 346.80 54898.72 88888.00 2013-10-02 03:42:45.500 275 12821.12 346.88 54898.78 88888.00 2013-10-02 03:42:45.625 275 12821.12 346.93 54898.82 88888.00 2013-10-02 03:42:45.750 275 12821.08 347.00 54898.82 88888.00 2013-10-02 03:42:45.875 275 12820.98 347.12 54898.85 88888.00 2013-10-02 03:42:46.000 275 12820.98 347.20 54898.88 88888.00 2013-10-02 03:42:46.125 275 12821.02 347.27 54898.93 88888.00 2013-10-02 03:42:46.250 275 12821.00 347.35 54899.00 88888.00 2013-10-02 03:42:46.375 275 12821.00 347.43 54898.97 88888.00 2013-10-02 03:42:46.500 275 12821.05 347.50 54899.00 88888.00 2013-10-02 03:42:46.625 275 12821.02 347.55 54899.05 88888.00 2013-10-02 03:42:46.750 275 12820.98 347.62 54899.07 88888.00 2013-10-02 03:42:46.875 275 12820.95 347.73 54899.10 88888.00 2013-10-02 03:42:47.000 275 12820.88 347.80 54899.10 88888.00 2013-10-02 03:42:47.125 275 12820.83 347.93 54899.12 88888.00 2013-10-02 03:42:47.250 275 12820.80 348.00 54899.18 88888.00 2013-10-02 03:42:47.375 275 12820.77 348.07 54899.18 88888.00 2013-10-02 03:42:47.500 275 12820.75 348.12 54899.18 88888.00 2013-10-02 03:42:47.625 275 12820.80 348.25 54899.20 88888.00 2013-10-02 03:42:47.750 275 12820.80 348.32 54899.22 88888.00 2013-10-02 03:42:47.875 275 12820.75 348.45 54899.28 88888.00 2013-10-02 03:42:48.000 275 12820.77 348.52 54899.28 88888.00 2013-10-02 03:42:48.125 275 12820.80 348.57 54899.28 88888.00 2013-10-02 03:42:48.250 275 12820.77 348.68 54899.32 88888.00 2013-10-02 03:42:48.375 275 12820.75 348.77 54899.32 88888.00 2013-10-02 03:42:48.500 275 12820.73 348.85 54899.35 88888.00 2013-10-02 03:42:48.625 275 12820.77 348.93 54899.40 88888.00 2013-10-02 03:42:48.750 275 12820.77 349.02 54899.40 88888.00 2013-10-02 03:42:48.875 275 12820.73 349.10 54899.43 88888.00 2013-10-02 03:42:49.000 275 12820.70 349.20 54899.43 88888.00 2013-10-02 03:42:49.125 275 12820.62 349.23 54899.47 88888.00 2013-10-02 03:42:49.250 275 12820.67 349.30 54899.50 88888.00 2013-10-02 03:42:49.375 275 12820.73 349.40 54899.50 88888.00 2013-10-02 03:42:49.500 275 12820.73 349.50 54899.50 88888.00 2013-10-02 03:42:49.625 275 12820.73 349.57 54899.55 88888.00 2013-10-02 03:42:49.750 275 12820.67 349.62 54899.57 88888.00 2013-10-02 03:42:49.875 275 12820.70 349.68 54899.57 88888.00 2013-10-02 03:42:50.000 275 12820.77 349.70 54899.57 88888.00 2013-10-02 03:42:50.125 275 12820.80 349.75 54899.62 88888.00 2013-10-02 03:42:50.250 275 12820.73 349.82 54899.65 88888.00 2013-10-02 03:42:50.375 275 12820.70 349.88 54899.65 88888.00 2013-10-02 03:42:50.500 275 12820.65 349.98 54899.68 88888.00 2013-10-02 03:42:50.625 275 12820.62 350.00 54899.70 88888.00 2013-10-02 03:42:50.750 275 12820.65 350.05 54899.70 88888.00 2013-10-02 03:42:50.875 275 12820.65 350.12 54899.72 88888.00 2013-10-02 03:42:51.000 275 12820.52 350.18 54899.75 88888.00 2013-10-02 03:42:51.125 275 12820.55 350.25 54899.80 88888.00 2013-10-02 03:42:51.250 275 12820.55 350.30 54899.82 88888.00 2013-10-02 03:42:51.375 275 12820.52 350.38 54899.85 88888.00 2013-10-02 03:42:51.500 275 12820.45 350.43 54899.82 88888.00 2013-10-02 03:42:51.625 275 12820.42 350.45 54899.88 88888.00 2013-10-02 03:42:51.750 275 12820.45 350.52 54899.90 88888.00 2013-10-02 03:42:51.875 275 12820.45 350.60 54899.93 88888.00 2013-10-02 03:42:52.000 275 12820.42 350.65 54899.95 88888.00 2013-10-02 03:42:52.125 275 12820.40 350.73 54899.95 88888.00 2013-10-02 03:42:52.250 275 12820.40 350.77 54899.97 88888.00 2013-10-02 03:42:52.375 275 12820.40 350.88 54899.97 88888.00 2013-10-02 03:42:52.500 275 12820.40 350.98 54900.00 88888.00 2013-10-02 03:42:52.625 275 12820.38 351.05 54900.00 88888.00 2013-10-02 03:42:52.750 275 12820.38 351.15 54900.00 88888.00 2013-10-02 03:42:52.875 275 12820.38 351.18 54900.00 88888.00 2013-10-02 03:42:53.000 275 12820.38 351.25 54900.03 88888.00 2013-10-02 03:42:53.125 275 12820.35 351.32 54900.05 88888.00 2013-10-02 03:42:53.250 275 12820.33 351.40 54900.07 88888.00 2013-10-02 03:42:53.375 275 12820.35 351.50 54900.07 88888.00 2013-10-02 03:42:53.500 275 12820.35 351.57 54900.10 88888.00 2013-10-02 03:42:53.625 275 12820.27 351.62 54900.10 88888.00 2013-10-02 03:42:53.750 275 12820.20 351.70 54900.12 88888.00 2013-10-02 03:42:53.875 275 12820.15 351.77 54900.15 88888.00 2013-10-02 03:42:54.000 275 12820.15 351.85 54900.12 88888.00 2013-10-02 03:42:54.125 275 12820.15 351.95 54900.15 88888.00 2013-10-02 03:42:54.250 275 12820.10 352.02 54900.18 88888.00 2013-10-02 03:42:54.375 275 12820.10 352.12 54900.18 88888.00 2013-10-02 03:42:54.500 275 12820.12 352.18 54900.22 88888.00 2013-10-02 03:42:54.625 275 12820.12 352.25 54900.28 88888.00 2013-10-02 03:42:54.750 275 12820.05 352.30 54900.30 88888.00 2013-10-02 03:42:54.875 275 12820.02 352.40 54900.28 88888.00 2013-10-02 03:42:55.000 275 12820.02 352.48 54900.30 88888.00 2013-10-02 03:42:55.125 275 12820.02 352.55 54900.30 88888.00 2013-10-02 03:42:55.250 275 12819.95 352.62 54900.35 88888.00 2013-10-02 03:42:55.375 275 12820.00 352.68 54900.35 88888.00 2013-10-02 03:42:55.500 275 12819.95 352.73 54900.38 88888.00 2013-10-02 03:42:55.625 275 12819.92 352.77 54900.40 88888.00 2013-10-02 03:42:55.750 275 12819.95 352.88 54900.43 88888.00 2013-10-02 03:42:55.875 275 12819.95 352.93 54900.45 88888.00 2013-10-02 03:42:56.000 275 12819.85 353.00 54900.43 88888.00 2013-10-02 03:42:56.125 275 12819.90 353.07 54900.45 88888.00 2013-10-02 03:42:56.250 275 12819.95 353.12 54900.45 88888.00 2013-10-02 03:42:56.375 275 12819.95 353.23 54900.45 88888.00 2013-10-02 03:42:56.500 275 12819.92 353.27 54900.45 88888.00 2013-10-02 03:42:56.625 275 12819.85 353.32 54900.50 88888.00 2013-10-02 03:42:56.750 275 12819.83 353.38 54900.53 88888.00 2013-10-02 03:42:56.875 275 12819.83 353.45 54900.57 88888.00 2013-10-02 03:42:57.000 275 12819.83 353.52 54900.55 88888.00 2013-10-02 03:42:57.125 275 12819.77 353.57 54900.57 88888.00 2013-10-02 03:42:57.250 275 12819.75 353.62 54900.57 88888.00 2013-10-02 03:42:57.375 275 12819.75 353.73 54900.62 88888.00 2013-10-02 03:42:57.500 275 12819.73 353.77 54900.65 88888.00 2013-10-02 03:42:57.625 275 12819.73 353.80 54900.65 88888.00 2013-10-02 03:42:57.750 275 12819.70 353.85 54900.65 88888.00 2013-10-02 03:42:57.875 275 12819.65 353.88 54900.68 88888.00 2013-10-02 03:42:58.000 275 12819.60 353.93 54900.70 88888.00 2013-10-02 03:42:58.125 275 12819.58 353.98 54900.72 88888.00 2013-10-02 03:42:58.250 275 12819.55 354.00 54900.72 88888.00 2013-10-02 03:42:58.375 275 12819.55 354.07 54900.72 88888.00 2013-10-02 03:42:58.500 275 12819.45 354.12 54900.78 88888.00 2013-10-02 03:42:58.625 275 12819.38 354.15 54900.78 88888.00 2013-10-02 03:42:58.750 275 12819.45 354.20 54900.80 88888.00 2013-10-02 03:42:58.875 275 12819.42 354.23 54900.80 88888.00 2013-10-02 03:42:59.000 275 12819.33 354.27 54900.82 88888.00 2013-10-02 03:42:59.125 275 12819.27 354.30 54900.85 88888.00 2013-10-02 03:42:59.250 275 12819.23 354.32 54900.88 88888.00 2013-10-02 03:42:59.375 275 12819.27 354.38 54900.88 88888.00 2013-10-02 03:42:59.500 275 12819.23 354.43 54900.88 88888.00 2013-10-02 03:42:59.625 275 12819.20 354.48 54900.88 88888.00 2013-10-02 03:42:59.750 275 12819.17 354.50 54900.90 88888.00 2013-10-02 03:42:59.875 275 12819.17 354.55 54900.90 88888.00 2013-10-02 03:43:00.000 275 12819.15 354.60 54900.93 88888.00 2013-10-02 03:43:00.125 275 12819.12 354.68 54900.93 88888.00 2013-10-02 03:43:00.250 275 12819.10 354.73 54900.93 88888.00 2013-10-02 03:43:00.375 275 12819.10 354.77 54900.95 88888.00 2013-10-02 03:43:00.500 275 12819.08 354.82 54901.00 88888.00 2013-10-02 03:43:00.625 275 12819.12 354.90 54901.00 88888.00 2013-10-02 03:43:00.750 275 12819.20 354.95 54901.03 88888.00 2013-10-02 03:43:00.875 275 12819.23 355.05 54901.03 88888.00 2013-10-02 03:43:01.000 275 12819.20 355.07 54901.03 88888.00 2013-10-02 03:43:01.125 275 12819.15 355.12 54901.03 88888.00 2013-10-02 03:43:01.250 275 12819.08 355.18 54901.05 88888.00 2013-10-02 03:43:01.375 275 12819.10 355.23 54901.05 88888.00 2013-10-02 03:43:01.500 275 12819.02 355.27 54901.05 88888.00 2013-10-02 03:43:01.625 275 12819.00 355.32 54901.05 88888.00 2013-10-02 03:43:01.750 275 12818.95 355.40 54901.07 88888.00 2013-10-02 03:43:01.875 275 12818.98 355.45 54901.07 88888.00 2013-10-02 03:43:02.000 275 12819.02 355.50 54901.07 88888.00 2013-10-02 03:43:02.125 275 12818.92 355.55 54901.10 88888.00 2013-10-02 03:43:02.250 275 12818.90 355.60 54901.15 88888.00 2013-10-02 03:43:02.375 275 12818.90 355.65 54901.15 88888.00 2013-10-02 03:43:02.500 275 12818.95 355.68 54901.15 88888.00 2013-10-02 03:43:02.625 275 12819.00 355.70 54901.15 88888.00 2013-10-02 03:43:02.750 275 12818.95 355.73 54901.12 88888.00 2013-10-02 03:43:02.875 275 12818.90 355.77 54901.15 88888.00 2013-10-02 03:43:03.000 275 12818.88 355.77 54901.15 88888.00 2013-10-02 03:43:03.125 275 12818.85 355.85 54901.18 88888.00 2013-10-02 03:43:03.250 275 12818.77 355.88 54901.18 88888.00 2013-10-02 03:43:03.375 275 12818.77 355.93 54901.20 88888.00 2013-10-02 03:43:03.500 275 12818.80 355.93 54901.18 88888.00 2013-10-02 03:43:03.625 275 12818.80 355.98 54901.18 88888.00 2013-10-02 03:43:03.750 275 12818.80 356.00 54901.18 88888.00 2013-10-02 03:43:03.875 275 12818.75 356.00 54901.20 88888.00 2013-10-02 03:43:04.000 275 12818.75 356.02 54901.18 88888.00 2013-10-02 03:43:04.125 275 12818.73 356.07 54901.22 88888.00 2013-10-02 03:43:04.250 275 12818.67 356.12 54901.25 88888.00 2013-10-02 03:43:04.375 275 12818.73 356.15 54901.22 88888.00 2013-10-02 03:43:04.500 275 12818.73 356.18 54901.22 88888.00 2013-10-02 03:43:04.625 275 12818.70 356.20 54901.25 88888.00 2013-10-02 03:43:04.750 275 12818.62 356.23 54901.30 88888.00 2013-10-02 03:43:04.875 275 12818.60 356.25 54901.28 88888.00 2013-10-02 03:43:05.000 275 12818.60 356.27 54901.30 88888.00 2013-10-02 03:43:05.125 275 12818.55 356.35 54901.32 88888.00 2013-10-02 03:43:05.250 275 12818.50 356.38 54901.38 88888.00 2013-10-02 03:43:05.375 275 12818.55 356.45 54901.38 88888.00 2013-10-02 03:43:05.500 275 12818.50 356.48 54901.40 88888.00 2013-10-02 03:43:05.625 275 12818.45 356.50 54901.38 88888.00 2013-10-02 03:43:05.750 275 12818.48 356.50 54901.40 88888.00 2013-10-02 03:43:05.875 275 12818.48 356.55 54901.40 88888.00 2013-10-02 03:43:06.000 275 12818.50 356.57 54901.40 88888.00 2013-10-02 03:43:06.125 275 12818.48 356.62 54901.40 88888.00 2013-10-02 03:43:06.250 275 12818.48 356.68 54901.45 88888.00 2013-10-02 03:43:06.375 275 12818.55 356.70 54901.45 88888.00 2013-10-02 03:43:06.500 275 12818.48 356.73 54901.43 88888.00 2013-10-02 03:43:06.625 275 12818.42 356.77 54901.43 88888.00 2013-10-02 03:43:06.750 275 12818.42 356.82 54901.43 88888.00 2013-10-02 03:43:06.875 275 12818.48 356.85 54901.43 88888.00 2013-10-02 03:43:07.000 275 12818.48 356.88 54901.43 88888.00 2013-10-02 03:43:07.125 275 12818.50 356.93 54901.43 88888.00 2013-10-02 03:43:07.250 275 12818.48 356.93 54901.47 88888.00 2013-10-02 03:43:07.375 275 12818.45 356.95 54901.47 88888.00 2013-10-02 03:43:07.500 275 12818.45 357.00 54901.50 88888.00 2013-10-02 03:43:07.625 275 12818.48 357.02 54901.50 88888.00 2013-10-02 03:43:07.750 275 12818.48 357.05 54901.47 88888.00 2013-10-02 03:43:07.875 275 12818.45 357.07 54901.45 88888.00 2013-10-02 03:43:08.000 275 12818.48 357.10 54901.47 88888.00 2013-10-02 03:43:08.125 275 12818.45 357.12 54901.47 88888.00 2013-10-02 03:43:08.250 275 12818.45 357.18 54901.47 88888.00 2013-10-02 03:43:08.375 275 12818.45 357.25 54901.45 88888.00 2013-10-02 03:43:08.500 275 12818.52 357.25 54901.47 88888.00 2013-10-02 03:43:08.625 275 12818.52 357.27 54901.47 88888.00 2013-10-02 03:43:08.750 275 12818.48 357.32 54901.47 88888.00 2013-10-02 03:43:08.875 275 12818.48 357.38 54901.50 88888.00 2013-10-02 03:43:09.000 275 12818.52 357.38 54901.47 88888.00 2013-10-02 03:43:09.125 275 12818.55 357.43 54901.50 88888.00 2013-10-02 03:43:09.250 275 12818.55 357.45 54901.47 88888.00 2013-10-02 03:43:09.375 275 12818.48 357.48 54901.45 88888.00 2013-10-02 03:43:09.500 275 12818.45 357.52 54901.50 88888.00 2013-10-02 03:43:09.625 275 12818.48 357.55 54901.50 88888.00 2013-10-02 03:43:09.750 275 12818.48 357.57 54901.50 88888.00 2013-10-02 03:43:09.875 275 12818.55 357.60 54901.53 88888.00 2013-10-02 03:43:10.000 275 12818.52 357.60 54901.50 88888.00 2013-10-02 03:43:10.125 275 12818.52 357.62 54901.50 88888.00 2013-10-02 03:43:10.250 275 12818.48 357.65 54901.47 88888.00 2013-10-02 03:43:10.375 275 12818.45 357.68 54901.45 88888.00 2013-10-02 03:43:10.500 275 12818.42 357.68 54901.45 88888.00 2013-10-02 03:43:10.625 275 12818.42 357.70 54901.47 88888.00 2013-10-02 03:43:10.750 275 12818.48 357.73 54901.50 88888.00 2013-10-02 03:43:10.875 275 12818.48 357.73 54901.50 88888.00 2013-10-02 03:43:11.000 275 12818.48 357.75 54901.50 88888.00 2013-10-02 03:43:11.125 275 12818.48 357.77 54901.50 88888.00 2013-10-02 03:43:11.250 275 12818.48 357.80 54901.53 88888.00 2013-10-02 03:43:11.375 275 12818.50 357.80 54901.50 88888.00 2013-10-02 03:43:11.500 275 12818.48 357.82 54901.50 88888.00 2013-10-02 03:43:11.625 275 12818.42 357.85 54901.53 88888.00 2013-10-02 03:43:11.750 275 12818.42 357.88 54901.50 88888.00 2013-10-02 03:43:11.875 275 12818.42 357.90 54901.53 88888.00 2013-10-02 03:43:12.000 275 12818.42 357.90 54901.53 88888.00 2013-10-02 03:43:12.125 275 12818.38 357.93 54901.53 88888.00 2013-10-02 03:43:12.250 275 12818.40 357.93 54901.55 88888.00 2013-10-02 03:43:12.375 275 12818.40 357.98 54901.53 88888.00 2013-10-02 03:43:12.500 275 12818.38 357.95 54901.53 88888.00 2013-10-02 03:43:12.625 275 12818.38 357.98 54901.53 88888.00 2013-10-02 03:43:12.750 275 12818.35 358.00 54901.50 88888.00 2013-10-02 03:43:12.875 275 12818.33 358.02 54901.47 88888.00 2013-10-02 03:43:13.000 275 12818.35 358.02 54901.50 88888.00 2013-10-02 03:43:13.125 275 12818.38 358.05 54901.50 88888.00 2013-10-02 03:43:13.250 275 12818.40 358.05 54901.50 88888.00 2013-10-02 03:43:13.375 275 12818.38 358.10 54901.50 88888.00 2013-10-02 03:43:13.500 275 12818.30 358.15 54901.53 88888.00 2013-10-02 03:43:13.625 275 12818.17 358.15 54901.53 88888.00 2013-10-02 03:43:13.750 275 12818.17 358.15 54901.53 88888.00 2013-10-02 03:43:13.875 275 12818.17 358.20 54901.50 88888.00 2013-10-02 03:43:14.000 275 12818.23 358.20 54901.50 88888.00 2013-10-02 03:43:14.125 275 12818.25 358.25 54901.53 88888.00 2013-10-02 03:43:14.250 275 12818.25 358.25 54901.53 88888.00 2013-10-02 03:43:14.375 275 12818.30 358.27 54901.53 88888.00 2013-10-02 03:43:14.500 275 12818.35 358.32 54901.53 88888.00 2013-10-02 03:43:14.625 275 12818.35 358.30 54901.50 88888.00 2013-10-02 03:43:14.750 275 12818.38 358.35 54901.50 88888.00 2013-10-02 03:43:14.875 275 12818.38 358.35 54901.47 88888.00 2013-10-02 03:43:15.000 275 12818.35 358.35 54901.50 88888.00 2013-10-02 03:43:15.125 275 12818.38 358.32 54901.53 88888.00 2013-10-02 03:43:15.250 275 12818.35 358.38 54901.50 88888.00 2013-10-02 03:43:15.375 275 12818.38 358.40 54901.50 88888.00 2013-10-02 03:43:15.500 275 12818.38 358.40 54901.50 88888.00 2013-10-02 03:43:15.625 275 12818.45 358.40 54901.50 88888.00 2013-10-02 03:43:15.750 275 12818.48 358.40 54901.47 88888.00 2013-10-02 03:43:15.875 275 12818.50 358.40 54901.47 88888.00 2013-10-02 03:43:16.000 275 12818.52 358.43 54901.50 88888.00 2013-10-02 03:43:16.125 275 12818.58 358.40 54901.47 88888.00 2013-10-02 03:43:16.250 275 12818.60 358.40 54901.45 88888.00 2013-10-02 03:43:16.375 275 12818.67 358.43 54901.45 88888.00 2013-10-02 03:43:16.500 275 12818.70 358.43 54901.45 88888.00 2013-10-02 03:43:16.625 275 12818.70 358.40 54901.43 88888.00 2013-10-02 03:43:16.750 275 12818.65 358.40 54901.45 88888.00 2013-10-02 03:43:16.875 275 12818.67 358.40 54901.43 88888.00 2013-10-02 03:43:17.000 275 12818.67 358.43 54901.45 88888.00 2013-10-02 03:43:17.125 275 12818.62 358.43 54901.45 88888.00 2013-10-02 03:43:17.250 275 12818.67 358.40 54901.47 88888.00 2013-10-02 03:43:17.375 275 12818.73 358.43 54901.45 88888.00 2013-10-02 03:43:17.500 275 12818.67 358.40 54901.45 88888.00 2013-10-02 03:43:17.625 275 12818.62 358.40 54901.45 88888.00 2013-10-02 03:43:17.750 275 12818.67 358.40 54901.45 88888.00 2013-10-02 03:43:17.875 275 12818.75 358.40 54901.45 88888.00 2013-10-02 03:43:18.000 275 12818.77 358.40 54901.43 88888.00 2013-10-02 03:43:18.125 275 12818.70 358.38 54901.43 88888.00 2013-10-02 03:43:18.250 275 12818.67 358.38 54901.45 88888.00 2013-10-02 03:43:18.375 275 12818.67 358.38 54901.45 88888.00 2013-10-02 03:43:18.500 275 12818.62 358.35 54901.43 88888.00 2013-10-02 03:43:18.625 275 12818.67 358.35 54901.43 88888.00 2013-10-02 03:43:18.750 275 12818.67 358.32 54901.45 88888.00 2013-10-02 03:43:18.875 275 12818.67 358.30 54901.43 88888.00 2013-10-02 03:43:19.000 275 12818.70 358.30 54901.43 88888.00 2013-10-02 03:43:19.125 275 12818.73 358.27 54901.45 88888.00 2013-10-02 03:43:19.250 275 12818.65 358.25 54901.45 88888.00 2013-10-02 03:43:19.375 275 12818.62 358.25 54901.45 88888.00 2013-10-02 03:43:19.500 275 12818.62 358.27 54901.45 88888.00 2013-10-02 03:43:19.625 275 12818.65 358.27 54901.45 88888.00 2013-10-02 03:43:19.750 275 12818.65 358.27 54901.43 88888.00 2013-10-02 03:43:19.875 275 12818.67 358.25 54901.40 88888.00 2013-10-02 03:43:20.000 275 12818.75 358.25 54901.40 88888.00 2013-10-02 03:43:20.125 275 12818.80 358.23 54901.38 88888.00 2013-10-02 03:43:20.250 275 12818.80 358.23 54901.40 88888.00 2013-10-02 03:43:20.375 275 12818.83 358.23 54901.40 88888.00 2013-10-02 03:43:20.500 275 12818.85 358.23 54901.38 88888.00 2013-10-02 03:43:20.625 275 12818.80 358.18 54901.40 88888.00 2013-10-02 03:43:20.750 275 12818.83 358.20 54901.38 88888.00 2013-10-02 03:43:20.875 275 12818.85 358.23 54901.40 88888.00 2013-10-02 03:43:21.000 275 12818.85 358.23 54901.38 88888.00 2013-10-02 03:43:21.125 275 12818.88 358.20 54901.40 88888.00 2013-10-02 03:43:21.250 275 12818.92 358.18 54901.40 88888.00 2013-10-02 03:43:21.375 275 12818.95 358.20 54901.40 88888.00 2013-10-02 03:43:21.500 275 12818.98 358.25 54901.38 88888.00 2013-10-02 03:43:21.625 275 12819.02 358.23 54901.38 88888.00 2013-10-02 03:43:21.750 275 12819.08 358.20 54901.35 88888.00 2013-10-02 03:43:21.875 275 12819.10 358.23 54901.35 88888.00 2013-10-02 03:43:22.000 275 12819.10 358.23 54901.35 88888.00 2013-10-02 03:43:22.125 275 12819.17 358.23 54901.35 88888.00 2013-10-02 03:43:22.250 275 12819.20 358.18 54901.32 88888.00 2013-10-02 03:43:22.375 275 12819.23 358.20 54901.30 88888.00 2013-10-02 03:43:22.500 275 12819.25 358.15 54901.32 88888.00 2013-10-02 03:43:22.625 275 12819.25 358.18 54901.32 88888.00 2013-10-02 03:43:22.750 275 12819.25 358.18 54901.35 88888.00 2013-10-02 03:43:22.875 275 12819.30 358.18 54901.35 88888.00 2013-10-02 03:43:23.000 275 12819.33 358.20 54901.32 88888.00 2013-10-02 03:43:23.125 275 12819.38 358.18 54901.30 88888.00 2013-10-02 03:43:23.250 275 12819.35 358.12 54901.28 88888.00 2013-10-02 03:43:23.375 275 12819.40 358.12 54901.30 88888.00 2013-10-02 03:43:23.500 275 12819.42 358.15 54901.30 88888.00 2013-10-02 03:43:23.625 275 12819.40 358.12 54901.30 88888.00 2013-10-02 03:43:23.750 275 12819.45 358.12 54901.30 88888.00 2013-10-02 03:43:23.875 275 12819.50 358.07 54901.30 88888.00 2013-10-02 03:43:24.000 275 12819.50 358.12 54901.28 88888.00 2013-10-02 03:43:24.125 275 12819.52 358.10 54901.28 88888.00 2013-10-02 03:43:24.250 275 12819.50 358.10 54901.28 88888.00 2013-10-02 03:43:24.375 275 12819.52 358.07 54901.28 88888.00 2013-10-02 03:43:24.500 275 12819.55 358.05 54901.30 88888.00 2013-10-02 03:43:24.625 275 12819.58 358.05 54901.30 88888.00 2013-10-02 03:43:24.750 275 12819.60 358.05 54901.30 88888.00 2013-10-02 03:43:24.875 275 12819.62 358.02 54901.28 88888.00 2013-10-02 03:43:25.000 275 12819.65 358.05 54901.30 88888.00 2013-10-02 03:43:25.125 275 12819.73 358.05 54901.32 88888.00 2013-10-02 03:43:25.250 275 12819.70 358.02 54901.32 88888.00 2013-10-02 03:43:25.375 275 12819.73 358.02 54901.30 88888.00 2013-10-02 03:43:25.500 275 12819.77 358.00 54901.28 88888.00 2013-10-02 03:43:25.625 275 12819.83 358.02 54901.28 88888.00 2013-10-02 03:43:25.750 275 12819.80 358.02 54901.30 88888.00 2013-10-02 03:43:25.875 275 12819.85 358.05 54901.30 88888.00 2013-10-02 03:43:26.000 275 12819.90 358.02 54901.28 88888.00 2013-10-02 03:43:26.125 275 12819.90 358.02 54901.30 88888.00 2013-10-02 03:43:26.250 275 12819.88 358.00 54901.30 88888.00 2013-10-02 03:43:26.375 275 12819.90 358.00 54901.30 88888.00 2013-10-02 03:43:26.500 275 12819.90 358.00 54901.28 88888.00 2013-10-02 03:43:26.625 275 12819.85 358.00 54901.30 88888.00 2013-10-02 03:43:26.750 275 12819.85 358.00 54901.30 88888.00 2013-10-02 03:43:26.875 275 12819.92 357.98 54901.28 88888.00 2013-10-02 03:43:27.000 275 12819.98 358.00 54901.28 88888.00 2013-10-02 03:43:27.125 275 12819.98 357.98 54901.30 88888.00 2013-10-02 03:43:27.250 275 12819.95 357.95 54901.30 88888.00 2013-10-02 03:43:27.375 275 12820.00 357.98 54901.30 88888.00 2013-10-02 03:43:27.500 275 12819.98 357.95 54901.30 88888.00 2013-10-02 03:43:27.625 275 12819.98 357.93 54901.30 88888.00 2013-10-02 03:43:27.750 275 12820.02 357.93 54901.32 88888.00 2013-10-02 03:43:27.875 275 12820.08 357.93 54901.32 88888.00 2013-10-02 03:43:28.000 275 12820.10 357.93 54901.32 88888.00 2013-10-02 03:43:28.125 275 12820.10 357.90 54901.32 88888.00 2013-10-02 03:43:28.250 275 12820.15 357.88 54901.32 88888.00 2013-10-02 03:43:28.375 275 12820.15 357.93 54901.35 88888.00 2013-10-02 03:43:28.500 275 12820.17 357.93 54901.35 88888.00 2013-10-02 03:43:28.625 275 12820.23 357.90 54901.35 88888.00 2013-10-02 03:43:28.750 275 12820.23 357.93 54901.35 88888.00 2013-10-02 03:43:28.875 275 12820.30 357.93 54901.35 88888.00 2013-10-02 03:43:29.000 275 12820.35 357.90 54901.35 88888.00 2013-10-02 03:43:29.125 275 12820.35 357.90 54901.35 88888.00 2013-10-02 03:43:29.250 275 12820.35 357.88 54901.35 88888.00 2013-10-02 03:43:29.375 275 12820.45 357.90 54901.35 88888.00 2013-10-02 03:43:29.500 275 12820.50 357.88 54901.38 88888.00 2013-10-02 03:43:29.625 275 12820.45 357.82 54901.35 88888.00 2013-10-02 03:43:29.750 275 12820.48 357.82 54901.38 88888.00 2013-10-02 03:43:29.875 275 12820.58 357.80 54901.38 88888.00 2013-10-02 03:43:30.000 275 12820.60 357.80 54901.38 88888.00 2013-10-02 03:43:30.125 275 12820.60 357.77 54901.40 88888.00 2013-10-02 03:43:30.250 275 12820.55 357.75 54901.43 88888.00 2013-10-02 03:43:30.375 275 12820.58 357.75 54901.43 88888.00 2013-10-02 03:43:30.500 275 12820.62 357.77 54901.43 88888.00 2013-10-02 03:43:30.625 275 12820.65 357.75 54901.45 88888.00 2013-10-02 03:43:30.750 275 12820.65 357.70 54901.45 88888.00 2013-10-02 03:43:30.875 275 12820.62 357.65 54901.43 88888.00 2013-10-02 03:43:31.000 275 12820.65 357.65 54901.45 88888.00 2013-10-02 03:43:31.125 275 12820.70 357.65 54901.47 88888.00 2013-10-02 03:43:31.250 275 12820.70 357.60 54901.50 88888.00 2013-10-02 03:43:31.375 275 12820.73 357.57 54901.47 88888.00 2013-10-02 03:43:31.500 275 12820.80 357.55 54901.45 88888.00 2013-10-02 03:43:31.625 275 12820.90 357.55 54901.45 88888.00 2013-10-02 03:43:31.750 275 12820.95 357.55 54901.47 88888.00 2013-10-02 03:43:31.875 275 12820.98 357.55 54901.50 88888.00 2013-10-02 03:43:32.000 275 12821.00 357.50 54901.50 88888.00 2013-10-02 03:43:32.125 275 12821.00 357.50 54901.50 88888.00 2013-10-02 03:43:32.250 275 12820.95 357.48 54901.53 88888.00 2013-10-02 03:43:32.375 275 12821.00 357.45 54901.50 88888.00 2013-10-02 03:43:32.500 275 12821.08 357.48 54901.53 88888.00 2013-10-02 03:43:32.625 275 12821.08 357.48 54901.55 88888.00 2013-10-02 03:43:32.750 275 12821.08 357.48 54901.55 88888.00 2013-10-02 03:43:32.875 275 12821.15 357.50 54901.55 88888.00 2013-10-02 03:43:33.000 275 12821.20 357.48 54901.55 88888.00 2013-10-02 03:43:33.125 275 12821.23 357.48 54901.55 88888.00 2013-10-02 03:43:33.250 275 12821.23 357.45 54901.55 88888.00 2013-10-02 03:43:33.375 275 12821.27 357.48 54901.55 88888.00 2013-10-02 03:43:33.500 275 12821.33 357.48 54901.55 88888.00 2013-10-02 03:43:33.625 275 12821.33 357.48 54901.57 88888.00 2013-10-02 03:43:33.750 275 12821.35 357.48 54901.57 88888.00 2013-10-02 03:43:33.875 275 12821.45 357.43 54901.60 88888.00 2013-10-02 03:43:34.000 275 12821.50 357.40 54901.60 88888.00 2013-10-02 03:43:34.125 275 12821.48 357.40 54901.62 88888.00 2013-10-02 03:43:34.250 275 12821.50 357.38 54901.68 88888.00 2013-10-02 03:43:34.375 275 12821.52 357.40 54901.68 88888.00 2013-10-02 03:43:34.500 275 12821.55 357.38 54901.68 88888.00 2013-10-02 03:43:34.625 275 12821.58 357.35 54901.68 88888.00 2013-10-02 03:43:34.750 275 12821.58 357.35 54901.68 88888.00 2013-10-02 03:43:34.875 275 12821.60 357.35 54901.70 88888.00 2013-10-02 03:43:35.000 275 12821.60 357.32 54901.72 88888.00 2013-10-02 03:43:35.125 275 12821.62 357.30 54901.75 88888.00 2013-10-02 03:43:35.250 275 12821.70 357.30 54901.80 88888.00 2013-10-02 03:43:35.375 275 12821.83 357.27 54901.80 88888.00 2013-10-02 03:43:35.500 275 12821.80 357.30 54901.82 88888.00 2013-10-02 03:43:35.625 275 12821.83 357.30 54901.82 88888.00 2013-10-02 03:43:35.750 275 12821.88 357.30 54901.85 88888.00 2013-10-02 03:43:35.875 275 12821.95 357.30 54901.88 88888.00 2013-10-02 03:43:36.000 275 12821.98 357.30 54901.88 88888.00 2013-10-02 03:43:36.125 275 12822.02 357.30 54901.93 88888.00 2013-10-02 03:43:36.250 275 12822.02 357.25 54901.88 88888.00 2013-10-02 03:43:36.375 275 12822.05 357.27 54901.93 88888.00 2013-10-02 03:43:36.500 275 12822.10 357.27 54901.93 88888.00 2013-10-02 03:43:36.625 275 12822.17 357.30 54901.97 88888.00 2013-10-02 03:43:36.750 275 12822.20 357.27 54901.95 88888.00 2013-10-02 03:43:36.875 275 12822.33 357.30 54901.97 88888.00 2013-10-02 03:43:37.000 275 12822.42 357.27 54902.00 88888.00 2013-10-02 03:43:37.125 275 12822.45 357.25 54902.00 88888.00 2013-10-02 03:43:37.250 275 12822.40 357.23 54902.03 88888.00 2013-10-02 03:43:37.375 275 12822.42 357.25 54902.03 88888.00 2013-10-02 03:43:37.500 275 12822.50 357.25 54902.05 88888.00 2013-10-02 03:43:37.625 275 12822.58 357.23 54902.10 88888.00 2013-10-02 03:43:37.750 275 12822.60 357.25 54902.12 88888.00 2013-10-02 03:43:37.875 275 12822.62 357.25 54902.15 88888.00 2013-10-02 03:43:38.000 275 12822.62 357.23 54902.12 88888.00 2013-10-02 03:43:38.125 275 12822.62 357.20 54902.20 88888.00 2013-10-02 03:43:38.250 275 12822.62 357.20 54902.22 88888.00 2013-10-02 03:43:38.375 275 12822.73 357.23 54902.22 88888.00 2013-10-02 03:43:38.500 275 12822.80 357.18 54902.25 88888.00 2013-10-02 03:43:38.625 275 12822.88 357.15 54902.28 88888.00 2013-10-02 03:43:38.750 275 12822.88 357.12 54902.30 88888.00 2013-10-02 03:43:38.875 275 12822.92 357.10 54902.32 88888.00 2013-10-02 03:43:39.000 275 12822.98 357.07 54902.30 88888.00 2013-10-02 03:43:39.125 275 12823.00 357.05 54902.32 88888.00 2013-10-02 03:43:39.250 275 12823.00 357.00 54902.38 88888.00 2013-10-02 03:43:39.375 275 12823.05 357.00 54902.38 88888.00 2013-10-02 03:43:39.500 275 12823.05 356.95 54902.38 88888.00 2013-10-02 03:43:39.625 275 12823.10 356.95 54902.40 88888.00 2013-10-02 03:43:39.750 275 12823.10 356.98 54902.40 88888.00 2013-10-02 03:43:39.875 275 12823.15 356.95 54902.45 88888.00 2013-10-02 03:43:40.000 275 12823.17 356.93 54902.45 88888.00 2013-10-02 03:43:40.125 275 12823.20 356.93 54902.47 88888.00 2013-10-02 03:43:40.250 275 12823.23 356.90 54902.50 88888.00 2013-10-02 03:43:40.375 275 12823.20 356.95 54902.53 88888.00 2013-10-02 03:43:40.500 275 12823.23 356.95 54902.55 88888.00 2013-10-02 03:43:40.625 275 12823.25 356.95 54902.57 88888.00 2013-10-02 03:43:40.750 275 12823.27 356.95 54902.60 88888.00 2013-10-02 03:43:40.875 275 12823.33 356.95 54902.62 88888.00 2013-10-02 03:43:41.000 275 12823.38 356.95 54902.62 88888.00 2013-10-02 03:43:41.125 275 12823.40 356.98 54902.65 88888.00 2013-10-02 03:43:41.250 275 12823.48 356.98 54902.70 88888.00 2013-10-02 03:43:41.375 275 12823.58 357.00 54902.70 88888.00 2013-10-02 03:43:41.500 275 12823.58 356.98 54902.72 88888.00 2013-10-02 03:43:41.625 275 12823.58 356.95 54902.75 88888.00 2013-10-02 03:43:41.750 275 12823.62 356.95 54902.75 88888.00 2013-10-02 03:43:41.875 275 12823.67 356.98 54902.78 88888.00 2013-10-02 03:43:42.000 275 12823.75 356.98 54902.82 88888.00 2013-10-02 03:43:42.125 275 12823.85 356.98 54902.85 88888.00 2013-10-02 03:43:42.250 275 12823.90 357.00 54902.88 88888.00 2013-10-02 03:43:42.375 275 12823.95 357.02 54902.90 88888.00 2013-10-02 03:43:42.500 275 12823.95 357.00 54902.93 88888.00 2013-10-02 03:43:42.625 275 12824.00 356.98 54902.95 88888.00 2013-10-02 03:43:42.750 275 12824.05 356.95 54902.95 88888.00 2013-10-02 03:43:42.875 275 12824.08 356.95 54903.00 88888.00 2013-10-02 03:43:43.000 275 12824.10 356.95 54903.03 88888.00 2013-10-02 03:43:43.125 275 12824.15 356.98 54903.05 88888.00 2013-10-02 03:43:43.250 275 12824.15 356.98 54903.05 88888.00 2013-10-02 03:43:43.375 275 12824.27 357.00 54903.05 88888.00 2013-10-02 03:43:43.500 275 12824.33 357.00 54903.07 88888.00 2013-10-02 03:43:43.625 275 12824.30 357.05 54903.10 88888.00 2013-10-02 03:43:43.750 275 12824.33 357.00 54903.12 88888.00 2013-10-02 03:43:43.875 275 12824.38 357.00 54903.15 88888.00 2013-10-02 03:43:44.000 275 12824.42 357.00 54903.15 88888.00 2013-10-02 03:43:44.125 275 12824.42 357.02 54903.20 88888.00 2013-10-02 03:43:44.250 275 12824.50 357.05 54903.22 88888.00 2013-10-02 03:43:44.375 275 12824.62 357.05 54903.22 88888.00 2013-10-02 03:43:44.500 275 12824.67 357.00 54903.25 88888.00 2013-10-02 03:43:44.625 275 12824.70 357.02 54903.28 88888.00 2013-10-02 03:43:44.750 275 12824.75 357.05 54903.30 88888.00 2013-10-02 03:43:44.875 275 12824.73 357.05 54903.32 88888.00 2013-10-02 03:43:45.000 275 12824.75 357.05 54903.30 88888.00 2013-10-02 03:43:45.125 275 12824.80 357.07 54903.35 88888.00 2013-10-02 03:43:45.250 275 12824.88 357.05 54903.43 88888.00 2013-10-02 03:43:45.375 275 12824.90 357.07 54903.43 88888.00 2013-10-02 03:43:45.500 275 12824.90 357.07 54903.43 88888.00 2013-10-02 03:43:45.625 275 12824.98 357.10 54903.47 88888.00 2013-10-02 03:43:45.750 275 12825.08 357.12 54903.50 88888.00 2013-10-02 03:43:45.875 275 12825.10 357.10 54903.55 88888.00 2013-10-02 03:43:46.000 275 12825.17 357.10 54903.55 88888.00 2013-10-02 03:43:46.125 275 12825.20 357.12 54903.60 88888.00 2013-10-02 03:43:46.250 275 12825.23 357.15 54903.62 88888.00 2013-10-02 03:43:46.375 275 12825.33 357.15 54903.62 88888.00 2013-10-02 03:43:46.500 275 12825.35 357.15 54903.65 88888.00 2013-10-02 03:43:46.625 275 12825.42 357.18 54903.72 88888.00 2013-10-02 03:43:46.750 275 12825.48 357.20 54903.72 88888.00 2013-10-02 03:43:46.875 275 12825.55 357.18 54903.72 88888.00 2013-10-02 03:43:47.000 275 12825.60 357.18 54903.78 88888.00 2013-10-02 03:43:47.125 275 12825.58 357.20 54903.80 88888.00 2013-10-02 03:43:47.250 275 12825.58 357.15 54903.88 88888.00 2013-10-02 03:43:47.375 275 12825.62 357.15 54903.85 88888.00 2013-10-02 03:43:47.500 275 12825.62 357.15 54903.90 88888.00 2013-10-02 03:43:47.625 275 12825.65 357.15 54903.93 88888.00 2013-10-02 03:43:47.750 275 12825.62 357.15 54903.97 88888.00 2013-10-02 03:43:47.875 275 12825.65 357.18 54904.03 88888.00 2013-10-02 03:43:48.000 275 12825.70 357.15 54904.05 88888.00 2013-10-02 03:43:48.125 275 12825.70 357.12 54904.07 88888.00 2013-10-02 03:43:48.250 275 12825.70 357.12 54904.12 88888.00 2013-10-02 03:43:48.375 275 12825.75 357.12 54904.15 88888.00 2013-10-02 03:43:48.500 275 12825.77 357.12 54904.18 88888.00 2013-10-02 03:43:48.625 275 12825.77 357.10 54904.22 88888.00 2013-10-02 03:43:48.750 275 12825.80 357.10 54904.25 88888.00 2013-10-02 03:43:48.875 275 12825.85 357.07 54904.25 88888.00 2013-10-02 03:43:49.000 275 12825.83 357.07 54904.28 88888.00 2013-10-02 03:43:49.125 275 12825.88 357.07 54904.32 88888.00 2013-10-02 03:43:49.250 275 12825.92 357.07 54904.35 88888.00 2013-10-02 03:43:49.375 275 12825.98 357.10 54904.38 88888.00 2013-10-02 03:43:49.500 275 12826.00 357.10 54904.38 88888.00 2013-10-02 03:43:49.625 275 12826.08 357.10 54904.43 88888.00 2013-10-02 03:43:49.750 275 12826.12 357.10 54904.47 88888.00 2013-10-02 03:43:49.875 275 12826.15 357.10 54904.50 88888.00 2013-10-02 03:43:50.000 275 12826.17 357.12 54904.53 88888.00 2013-10-02 03:43:50.125 275 12826.20 357.12 54904.55 88888.00 2013-10-02 03:43:50.250 275 12826.27 357.15 54904.60 88888.00 2013-10-02 03:43:50.375 275 12826.30 357.18 54904.60 88888.00 2013-10-02 03:43:50.500 275 12826.35 357.23 54904.62 88888.00 2013-10-02 03:43:50.625 275 12826.40 357.27 54904.68 88888.00 2013-10-02 03:43:50.750 275 12826.52 357.25 54904.68 88888.00 2013-10-02 03:43:50.875 275 12826.55 357.30 54904.70 88888.00 2013-10-02 03:43:51.000 275 12826.52 357.32 54904.72 88888.00 2013-10-02 03:43:51.125 275 12826.52 357.32 54904.75 88888.00 2013-10-02 03:43:51.250 275 12826.55 357.35 54904.78 88888.00 2013-10-02 03:43:51.375 275 12826.70 357.40 54904.78 88888.00 2013-10-02 03:43:51.500 275 12826.70 357.43 54904.80 88888.00 2013-10-02 03:43:51.625 275 12826.70 357.43 54904.82 88888.00 2013-10-02 03:43:51.750 275 12826.77 357.45 54904.88 88888.00 2013-10-02 03:43:51.875 275 12826.77 357.45 54904.88 88888.00 2013-10-02 03:43:52.000 275 12826.80 357.45 54904.88 88888.00 2013-10-02 03:43:52.125 275 12826.90 357.48 54904.93 88888.00 2013-10-02 03:43:52.250 275 12826.92 357.48 54905.03 88888.00 2013-10-02 03:43:52.375 275 12826.98 357.48 54905.05 88888.00 2013-10-02 03:43:52.500 275 12827.00 357.48 54905.07 88888.00 2013-10-02 03:43:52.625 275 12826.98 357.50 54905.10 88888.00 2013-10-02 03:43:52.750 275 12827.00 357.50 54905.12 88888.00 2013-10-02 03:43:52.875 275 12827.00 357.48 54905.15 88888.00 2013-10-02 03:43:53.000 275 12827.02 357.48 54905.18 88888.00 2013-10-02 03:43:53.125 275 12827.10 357.48 54905.20 88888.00 2013-10-02 03:43:53.250 275 12827.12 357.48 54905.22 88888.00 2013-10-02 03:43:53.375 275 12827.15 357.48 54905.28 88888.00 2013-10-02 03:43:53.500 275 12827.20 357.50 54905.28 88888.00 2013-10-02 03:43:53.625 275 12827.25 357.48 54905.28 88888.00 2013-10-02 03:43:53.750 275 12827.25 357.50 54905.30 88888.00 2013-10-02 03:43:53.875 275 12827.27 357.52 54905.35 88888.00 2013-10-02 03:43:54.000 275 12827.30 357.52 54905.40 88888.00 2013-10-02 03:43:54.125 275 12827.33 357.50 54905.45 88888.00 2013-10-02 03:43:54.250 275 12827.35 357.48 54905.47 88888.00 2013-10-02 03:43:54.375 275 12827.38 357.50 54905.47 88888.00 2013-10-02 03:43:54.500 275 12827.35 357.50 54905.53 88888.00 2013-10-02 03:43:54.625 275 12827.40 357.52 54905.57 88888.00 2013-10-02 03:43:54.750 275 12827.40 357.52 54905.57 88888.00 2013-10-02 03:43:54.875 275 12827.48 357.50 54905.60 88888.00 2013-10-02 03:43:55.000 275 12827.52 357.50 54905.62 88888.00 2013-10-02 03:43:55.125 275 12827.52 357.48 54905.68 88888.00 2013-10-02 03:43:55.250 275 12827.50 357.48 54905.72 88888.00 2013-10-02 03:43:55.375 275 12827.50 357.50 54905.72 88888.00 2013-10-02 03:43:55.500 275 12827.55 357.50 54905.75 88888.00 2013-10-02 03:43:55.625 275 12827.55 357.50 54905.80 88888.00 2013-10-02 03:43:55.750 275 12827.58 357.50 54905.82 88888.00 2013-10-02 03:43:55.875 275 12827.62 357.52 54905.85 88888.00 2013-10-02 03:43:56.000 275 12827.65 357.52 54905.88 88888.00 2013-10-02 03:43:56.125 275 12827.67 357.57 54905.90 88888.00 2013-10-02 03:43:56.250 275 12827.70 357.55 54905.97 88888.00 2013-10-02 03:43:56.375 275 12827.73 357.57 54906.00 88888.00 2013-10-02 03:43:56.500 275 12827.77 357.57 54906.00 88888.00 2013-10-02 03:43:56.625 275 12827.80 357.60 54906.03 88888.00 2013-10-02 03:43:56.750 275 12827.88 357.57 54906.10 88888.00 2013-10-02 03:43:56.875 275 12827.92 357.60 54906.12 88888.00 2013-10-02 03:43:57.000 275 12827.98 357.60 54906.10 88888.00 2013-10-02 03:43:57.125 275 12827.98 357.60 54906.15 88888.00 2013-10-02 03:43:57.250 275 12827.92 357.62 54906.20 88888.00 2013-10-02 03:43:57.375 275 12827.95 357.65 54906.22 88888.00 2013-10-02 03:43:57.500 275 12828.00 357.68 54906.25 88888.00 2013-10-02 03:43:57.625 275 12828.10 357.68 54906.28 88888.00 2013-10-02 03:43:57.750 275 12828.12 357.65 54906.30 88888.00 2013-10-02 03:43:57.875 275 12828.10 357.70 54906.30 88888.00 2013-10-02 03:43:58.000 275 12828.10 357.70 54906.35 88888.00 2013-10-02 03:43:58.125 275 12828.15 357.73 54906.38 88888.00 2013-10-02 03:43:58.250 275 12828.12 357.70 54906.40 88888.00 2013-10-02 03:43:58.375 275 12828.12 357.68 54906.43 88888.00 2013-10-02 03:43:58.500 275 12828.17 357.68 54906.45 88888.00 2013-10-02 03:43:58.625 275 12828.27 357.70 54906.47 88888.00 2013-10-02 03:43:58.750 275 12828.30 357.70 54906.47 88888.00 2013-10-02 03:43:58.875 275 12828.25 357.70 54906.50 88888.00 2013-10-02 03:43:59.000 275 12828.27 357.73 54906.50 88888.00 2013-10-02 03:43:59.125 275 12828.33 357.70 54906.57 88888.00 2013-10-02 03:43:59.250 275 12828.35 357.68 54906.62 88888.00 2013-10-02 03:43:59.375 275 12828.42 357.70 54906.62 88888.00 2013-10-02 03:43:59.500 275 12828.50 357.70 54906.65 88888.00 2013-10-02 03:43:59.625 275 12828.52 357.73 54906.68 88888.00 2013-10-02 03:43:59.750 275 12828.50 357.70 54906.70 88888.00 2013-10-02 03:43:59.875 275 12828.45 357.70 54906.75 88888.00 2013-10-02 03:44:00.000 275 12828.48 357.70 54906.75 88888.00 2013-10-02 03:44:00.125 275 12828.48 357.70 54906.78 88888.00 2013-10-02 03:44:00.250 275 12828.42 357.65 54906.82 88888.00 2013-10-02 03:44:00.375 275 12828.50 357.70 54906.80 88888.00 2013-10-02 03:44:00.500 275 12828.55 357.70 54906.88 88888.00 2013-10-02 03:44:00.625 275 12828.52 357.73 54906.90 88888.00 2013-10-02 03:44:00.750 275 12828.55 357.73 54906.95 88888.00 2013-10-02 03:44:00.875 275 12828.58 357.75 54906.95 88888.00 2013-10-02 03:44:01.000 275 12828.55 357.73 54906.97 88888.00 2013-10-02 03:44:01.125 275 12828.58 357.70 54907.03 88888.00 2013-10-02 03:44:01.250 275 12828.62 357.70 54907.07 88888.00 2013-10-02 03:44:01.375 275 12828.67 357.70 54907.10 88888.00 2013-10-02 03:44:01.500 275 12828.65 357.70 54907.10 88888.00 2013-10-02 03:44:01.625 275 12828.65 357.68 54907.15 88888.00 2013-10-02 03:44:01.750 275 12828.62 357.68 54907.20 88888.00 2013-10-02 03:44:01.875 275 12828.62 357.70 54907.20 88888.00 2013-10-02 03:44:02.000 275 12828.65 357.68 54907.25 88888.00 2013-10-02 03:44:02.125 275 12828.67 357.70 54907.25 88888.00 2013-10-02 03:44:02.250 275 12828.65 357.70 54907.28 88888.00 2013-10-02 03:44:02.375 275 12828.73 357.70 54907.32 88888.00 2013-10-02 03:44:02.500 275 12828.75 357.70 54907.38 88888.00 2013-10-02 03:44:02.625 275 12828.75 357.68 54907.38 88888.00 2013-10-02 03:44:02.750 275 12828.75 357.70 54907.40 88888.00 2013-10-02 03:44:02.875 275 12828.77 357.73 54907.40 88888.00 2013-10-02 03:44:03.000 275 12828.77 357.73 54907.40 88888.00 2013-10-02 03:44:03.125 275 12828.80 357.70 54907.47 88888.00 2013-10-02 03:44:03.250 275 12828.75 357.70 54907.53 88888.00 2013-10-02 03:44:03.375 275 12828.80 357.75 54907.55 88888.00 2013-10-02 03:44:03.500 275 12828.80 357.73 54907.55 88888.00 2013-10-02 03:44:03.625 275 12828.80 357.75 54907.57 88888.00 2013-10-02 03:44:03.750 275 12828.77 357.75 54907.62 88888.00 2013-10-02 03:44:03.875 275 12828.85 357.73 54907.65 88888.00 2013-10-02 03:44:04.000 275 12828.88 357.75 54907.68 88888.00 2013-10-02 03:44:04.125 275 12828.88 357.77 54907.68 88888.00 2013-10-02 03:44:04.250 275 12828.85 357.75 54907.72 88888.00 2013-10-02 03:44:04.375 275 12828.90 357.75 54907.75 88888.00 2013-10-02 03:44:04.500 275 12828.92 357.75 54907.80 88888.00 2013-10-02 03:44:04.625 275 12828.88 357.75 54907.85 88888.00 2013-10-02 03:44:04.750 275 12828.85 357.75 54907.88 88888.00 2013-10-02 03:44:04.875 275 12828.83 357.77 54907.88 88888.00 2013-10-02 03:44:05.000 275 12828.83 357.77 54907.90 88888.00 2013-10-02 03:44:05.125 275 12828.85 357.80 54907.93 88888.00 2013-10-02 03:44:05.250 275 12828.85 357.75 54908.00 88888.00 2013-10-02 03:44:05.375 275 12828.83 357.80 54908.00 88888.00 2013-10-02 03:44:05.500 275 12828.83 357.80 54908.05 88888.00 2013-10-02 03:44:05.625 275 12828.88 357.85 54908.10 88888.00 2013-10-02 03:44:05.750 275 12828.85 357.88 54908.12 88888.00 2013-10-02 03:44:05.875 275 12828.88 357.88 54908.12 88888.00 2013-10-02 03:44:06.000 275 12828.92 357.88 54908.12 88888.00 2013-10-02 03:44:06.125 275 12828.95 357.90 54908.15 88888.00 2013-10-02 03:44:06.250 275 12828.85 357.88 54908.22 88888.00 2013-10-02 03:44:06.375 275 12828.88 357.88 54908.22 88888.00 2013-10-02 03:44:06.500 275 12828.95 357.90 54908.28 88888.00 2013-10-02 03:44:06.625 275 12829.00 357.90 54908.30 88888.00 2013-10-02 03:44:06.750 275 12828.98 357.93 54908.30 88888.00 2013-10-02 03:44:06.875 275 12828.92 357.95 54908.32 88888.00 2013-10-02 03:44:07.000 275 12828.92 357.98 54908.38 88888.00 2013-10-02 03:44:07.125 275 12828.98 357.98 54908.43 88888.00 2013-10-02 03:44:07.250 275 12828.98 357.95 54908.47 88888.00 2013-10-02 03:44:07.375 275 12829.02 357.98 54908.50 88888.00 2013-10-02 03:44:07.500 275 12829.05 358.00 54908.53 88888.00 2013-10-02 03:44:07.625 275 12829.05 358.00 54908.55 88888.00 2013-10-02 03:44:07.750 275 12829.02 357.98 54908.57 88888.00 2013-10-02 03:44:07.875 275 12828.98 358.00 54908.62 88888.00 2013-10-02 03:44:08.000 275 12828.98 358.05 54908.62 88888.00 2013-10-02 03:44:08.125 275 12829.02 358.10 54908.68 88888.00 2013-10-02 03:44:08.250 275 12829.02 358.07 54908.70 88888.00 2013-10-02 03:44:08.375 275 12829.02 358.10 54908.72 88888.00 2013-10-02 03:44:08.500 275 12829.05 358.12 54908.78 88888.00 2013-10-02 03:44:08.625 275 12829.05 358.10 54908.82 88888.00 2013-10-02 03:44:08.750 275 12829.10 358.10 54908.82 88888.00 2013-10-02 03:44:08.875 275 12829.15 358.10 54908.85 88888.00 2013-10-02 03:44:09.000 275 12829.15 358.18 54908.85 88888.00 2013-10-02 03:44:09.125 275 12829.12 358.20 54908.88 88888.00 2013-10-02 03:44:09.250 275 12829.10 358.20 54908.93 88888.00 2013-10-02 03:44:09.375 275 12829.12 358.23 54908.95 88888.00 2013-10-02 03:44:09.500 275 12829.12 358.25 54909.00 88888.00 2013-10-02 03:44:09.625 275 12829.10 358.27 54909.03 88888.00 2013-10-02 03:44:09.750 275 12829.10 358.27 54909.05 88888.00 2013-10-02 03:44:09.875 275 12829.10 358.32 54909.07 88888.00 2013-10-02 03:44:10.000 275 12829.12 358.32 54909.07 88888.00 2013-10-02 03:44:10.125 275 12829.08 358.35 54909.12 88888.00 2013-10-02 03:44:10.250 275 12829.05 358.35 54909.18 88888.00 2013-10-02 03:44:10.375 275 12829.05 358.35 54909.20 88888.00 2013-10-02 03:44:10.500 275 12829.05 358.38 54909.20 88888.00 2013-10-02 03:44:10.625 275 12829.08 358.40 54909.25 88888.00 2013-10-02 03:44:10.750 275 12829.12 358.40 54909.28 88888.00 2013-10-02 03:44:10.875 275 12829.08 358.40 54909.30 88888.00 2013-10-02 03:44:11.000 275 12829.02 358.40 54909.32 88888.00 2013-10-02 03:44:11.125 275 12829.05 358.40 54909.35 88888.00 2013-10-02 03:44:11.250 275 12829.08 358.38 54909.43 88888.00 2013-10-02 03:44:11.375 275 12829.08 358.40 54909.45 88888.00 2013-10-02 03:44:11.500 275 12829.02 358.43 54909.47 88888.00 2013-10-02 03:44:11.625 275 12829.05 358.43 54909.47 88888.00 2013-10-02 03:44:11.750 275 12829.05 358.45 54909.50 88888.00 2013-10-02 03:44:11.875 275 12829.02 358.45 54909.55 88888.00 2013-10-02 03:44:12.000 275 12829.05 358.48 54909.57 88888.00 2013-10-02 03:44:12.125 275 12829.02 358.45 54909.60 88888.00 2013-10-02 03:44:12.250 275 12829.00 358.48 54909.65 88888.00 2013-10-02 03:44:12.375 275 12829.05 358.45 54909.65 88888.00 2013-10-02 03:44:12.500 275 12829.02 358.48 54909.68 88888.00 2013-10-02 03:44:12.625 275 12829.00 358.48 54909.72 88888.00 2013-10-02 03:44:12.750 275 12828.98 358.50 54909.72 88888.00 2013-10-02 03:44:12.875 275 12828.95 358.50 54909.75 88888.00 2013-10-02 03:44:13.000 275 12828.95 358.55 54909.80 88888.00 2013-10-02 03:44:13.125 275 12828.98 358.55 54909.82 88888.00 2013-10-02 03:44:13.250 275 12828.95 358.55 54909.88 88888.00 2013-10-02 03:44:13.375 275 12829.00 358.60 54909.90 88888.00 2013-10-02 03:44:13.500 275 12828.98 358.62 54909.95 88888.00 2013-10-02 03:44:13.625 275 12828.98 358.62 54909.93 88888.00 2013-10-02 03:44:13.750 275 12828.90 358.65 54909.97 88888.00 2013-10-02 03:44:13.875 275 12828.83 358.65 54910.03 88888.00 2013-10-02 03:44:14.000 275 12828.85 358.68 54910.00 88888.00 2013-10-02 03:44:14.125 275 12828.92 358.70 54910.05 88888.00 2013-10-02 03:44:14.250 275 12828.92 358.70 54910.07 88888.00 2013-10-02 03:44:14.375 275 12828.95 358.73 54910.07 88888.00 2013-10-02 03:44:14.500 275 12828.92 358.73 54910.12 88888.00 2013-10-02 03:44:14.625 275 12828.95 358.70 54910.15 88888.00 2013-10-02 03:44:14.750 275 12828.92 358.73 54910.18 88888.00 2013-10-02 03:44:14.875 275 12828.88 358.73 54910.20 88888.00 2013-10-02 03:44:15.000 275 12828.88 358.77 54910.22 88888.00 2013-10-02 03:44:15.125 275 12828.90 358.77 54910.28 88888.00 2013-10-02 03:44:15.250 275 12828.88 358.80 54910.30 88888.00 2013-10-02 03:44:15.375 275 12828.90 358.82 54910.30 88888.00 2013-10-02 03:44:15.500 275 12828.92 358.82 54910.35 88888.00 2013-10-02 03:44:15.625 275 12828.92 358.85 54910.38 88888.00 2013-10-02 03:44:15.750 275 12828.92 358.85 54910.43 88888.00 2013-10-02 03:44:15.875 275 12828.95 358.85 54910.43 88888.00 2013-10-02 03:44:16.000 275 12828.98 358.88 54910.45 88888.00 2013-10-02 03:44:16.125 275 12828.92 358.90 54910.45 88888.00 2013-10-02 03:44:16.250 275 12828.90 358.90 54910.53 88888.00 2013-10-02 03:44:16.375 275 12828.92 358.93 54910.55 88888.00 2013-10-02 03:44:16.500 275 12828.92 358.90 54910.57 88888.00 2013-10-02 03:44:16.625 275 12828.92 358.90 54910.55 88888.00 2013-10-02 03:44:16.750 275 12828.88 358.90 54910.60 88888.00 2013-10-02 03:44:16.875 275 12828.85 358.93 54910.62 88888.00 2013-10-02 03:44:17.000 275 12828.88 358.90 54910.62 88888.00 2013-10-02 03:44:17.125 275 12828.92 358.93 54910.65 88888.00 2013-10-02 03:44:17.250 275 12828.92 358.93 54910.70 88888.00 2013-10-02 03:44:17.375 275 12828.88 358.93 54910.72 88888.00 2013-10-02 03:44:17.500 275 12828.85 358.93 54910.72 88888.00 2013-10-02 03:44:17.625 275 12828.88 358.95 54910.78 88888.00 2013-10-02 03:44:17.750 275 12828.83 358.95 54910.80 88888.00 2013-10-02 03:44:17.875 275 12828.75 358.95 54910.82 88888.00 2013-10-02 03:44:18.000 275 12828.77 358.93 54910.82 88888.00 2013-10-02 03:44:18.125 275 12828.83 358.95 54910.85 88888.00 2013-10-02 03:44:18.250 275 12828.85 358.90 54910.90 88888.00 2013-10-02 03:44:18.375 275 12828.85 358.93 54910.93 88888.00 2013-10-02 03:44:18.500 275 12828.80 358.90 54910.93 88888.00 2013-10-02 03:44:18.625 275 12828.75 358.93 54910.95 88888.00 2013-10-02 03:44:18.750 275 12828.83 358.93 54910.95 88888.00 2013-10-02 03:44:18.875 275 12828.83 358.95 54910.95 88888.00 2013-10-02 03:44:19.000 275 12828.85 358.95 54910.95 88888.00 2013-10-02 03:44:19.125 275 12828.83 358.98 54911.00 88888.00 2013-10-02 03:44:19.250 275 12828.77 358.93 54911.03 88888.00 2013-10-02 03:44:19.375 275 12828.77 358.95 54911.05 88888.00 2013-10-02 03:44:19.500 275 12828.77 358.95 54911.07 88888.00 2013-10-02 03:44:19.625 275 12828.83 358.95 54911.10 88888.00 2013-10-02 03:44:19.750 275 12828.80 358.95 54911.12 88888.00 2013-10-02 03:44:19.875 275 12828.77 358.98 54911.15 88888.00 2013-10-02 03:44:20.000 275 12828.75 358.98 54911.15 88888.00 2013-10-02 03:44:20.125 275 12828.75 358.98 54911.15 88888.00 2013-10-02 03:44:20.250 275 12828.73 358.98 54911.18 88888.00 2013-10-02 03:44:20.375 275 12828.77 358.98 54911.20 88888.00 2013-10-02 03:44:20.500 275 12828.77 359.00 54911.22 88888.00 2013-10-02 03:44:20.625 275 12828.80 359.00 54911.22 88888.00 2013-10-02 03:44:20.750 275 12828.80 359.00 54911.25 88888.00 2013-10-02 03:44:20.875 275 12828.77 359.05 54911.28 88888.00 2013-10-02 03:44:21.000 275 12828.77 359.02 54911.28 88888.00 2013-10-02 03:44:21.125 275 12828.77 359.05 54911.28 88888.00 2013-10-02 03:44:21.250 275 12828.67 359.05 54911.32 88888.00 2013-10-02 03:44:21.375 275 12828.73 359.05 54911.35 88888.00 2013-10-02 03:44:21.500 275 12828.73 359.05 54911.40 88888.00 2013-10-02 03:44:21.625 275 12828.75 359.05 54911.45 88888.00 2013-10-02 03:44:21.750 275 12828.75 359.07 54911.45 88888.00 2013-10-02 03:44:21.875 275 12828.75 359.07 54911.45 88888.00 2013-10-02 03:44:22.000 275 12828.77 359.07 54911.45 88888.00 2013-10-02 03:44:22.125 275 12828.75 359.07 54911.50 88888.00 2013-10-02 03:44:22.250 275 12828.73 359.02 54911.55 88888.00 2013-10-02 03:44:22.375 275 12828.75 359.00 54911.55 88888.00 2013-10-02 03:44:22.500 275 12828.73 359.00 54911.57 88888.00 2013-10-02 03:44:22.625 275 12828.67 358.98 54911.60 88888.00 2013-10-02 03:44:22.750 275 12828.67 358.98 54911.60 88888.00 2013-10-02 03:44:22.875 275 12828.73 359.00 54911.62 88888.00 2013-10-02 03:44:23.000 275 12828.77 358.98 54911.62 88888.00 2013-10-02 03:44:23.125 275 12828.73 358.98 54911.68 88888.00 2013-10-02 03:44:23.250 275 12828.70 358.93 54911.68 88888.00 2013-10-02 03:44:23.375 275 12828.73 358.90 54911.65 88888.00 2013-10-02 03:44:23.500 275 12828.73 358.90 54911.68 88888.00 2013-10-02 03:44:23.625 275 12828.75 358.88 54911.72 88888.00 2013-10-02 03:44:23.750 275 12828.73 358.88 54911.72 88888.00 2013-10-02 03:44:23.875 275 12828.70 358.88 54911.75 88888.00 2013-10-02 03:44:24.000 275 12828.77 358.82 54911.78 88888.00 2013-10-02 03:44:24.125 275 12828.77 358.82 54911.78 88888.00 2013-10-02 03:44:24.250 275 12828.73 358.80 54911.80 88888.00 2013-10-02 03:44:24.375 275 12828.70 358.80 54911.82 88888.00 2013-10-02 03:44:24.500 275 12828.67 358.80 54911.82 88888.00 2013-10-02 03:44:24.625 275 12828.67 358.80 54911.88 88888.00 2013-10-02 03:44:24.750 275 12828.75 358.75 54911.88 88888.00 2013-10-02 03:44:24.875 275 12828.75 358.77 54911.90 88888.00 2013-10-02 03:44:25.000 275 12828.77 358.77 54911.90 88888.00 2013-10-02 03:44:25.125 275 12828.77 358.75 54911.93 88888.00 2013-10-02 03:44:25.250 275 12828.77 358.70 54911.95 88888.00 2013-10-02 03:44:25.375 275 12828.83 358.73 54911.95 88888.00 2013-10-02 03:44:25.500 275 12828.83 358.75 54911.95 88888.00 2013-10-02 03:44:25.625 275 12828.77 358.73 54912.00 88888.00 2013-10-02 03:44:25.750 275 12828.77 358.70 54912.03 88888.00 2013-10-02 03:44:25.875 275 12828.80 358.68 54912.03 88888.00 2013-10-02 03:44:26.000 275 12828.83 358.68 54912.03 88888.00 2013-10-02 03:44:26.125 275 12828.80 358.68 54912.05 88888.00 2013-10-02 03:44:26.250 275 12828.80 358.62 54912.07 88888.00 2013-10-02 03:44:26.375 275 12828.83 358.62 54912.10 88888.00 2013-10-02 03:44:26.500 275 12828.83 358.60 54912.07 88888.00 2013-10-02 03:44:26.625 275 12828.83 358.57 54912.12 88888.00 2013-10-02 03:44:26.750 275 12828.80 358.52 54912.12 88888.00 2013-10-02 03:44:26.875 275 12828.83 358.52 54912.15 88888.00 2013-10-02 03:44:27.000 275 12828.83 358.50 54912.15 88888.00 2013-10-02 03:44:27.125 275 12828.80 358.48 54912.20 88888.00 2013-10-02 03:44:27.250 275 12828.77 358.45 54912.20 88888.00 2013-10-02 03:44:27.375 275 12828.77 358.43 54912.20 88888.00 2013-10-02 03:44:27.500 275 12828.80 358.40 54912.22 88888.00 2013-10-02 03:44:27.625 275 12828.83 358.40 54912.25 88888.00 2013-10-02 03:44:27.750 275 12828.83 358.38 54912.28 88888.00 2013-10-02 03:44:27.875 275 12828.80 358.35 54912.30 88888.00 2013-10-02 03:44:28.000 275 12828.80 358.35 54912.30 88888.00 2013-10-02 03:44:28.125 275 12828.80 358.30 54912.30 88888.00 2013-10-02 03:44:28.250 275 12828.75 358.27 54912.32 88888.00 2013-10-02 03:44:28.375 275 12828.73 358.27 54912.35 88888.00 2013-10-02 03:44:28.500 275 12828.75 358.23 54912.38 88888.00 2013-10-02 03:44:28.625 275 12828.75 358.23 54912.38 88888.00 2013-10-02 03:44:28.750 275 12828.75 358.23 54912.40 88888.00 2013-10-02 03:44:28.875 275 12828.75 358.20 54912.38 88888.00 2013-10-02 03:44:29.000 275 12828.75 358.18 54912.40 88888.00 2013-10-02 03:44:29.125 275 12828.75 358.18 54912.45 88888.00 2013-10-02 03:44:29.250 275 12828.73 358.10 54912.45 88888.00 2013-10-02 03:44:29.375 275 12828.77 358.07 54912.47 88888.00 2013-10-02 03:44:29.500 275 12828.77 358.10 54912.53 88888.00 2013-10-02 03:44:29.625 275 12828.75 358.05 54912.53 88888.00 2013-10-02 03:44:29.750 275 12828.75 358.00 54912.55 88888.00 2013-10-02 03:44:29.875 275 12828.73 357.98 54912.55 88888.00 2013-10-02 03:44:30.000 275 12828.73 357.95 54912.53 88888.00 2013-10-02 03:44:30.125 275 12828.75 357.90 54912.57 88888.00 2013-10-02 03:44:30.250 275 12828.75 357.88 54912.62 88888.00 2013-10-02 03:44:30.375 275 12828.73 357.82 54912.60 88888.00 2013-10-02 03:44:30.500 275 12828.65 357.82 54912.62 88888.00 2013-10-02 03:44:30.625 275 12828.60 357.82 54912.65 88888.00 2013-10-02 03:44:30.750 275 12828.65 357.80 54912.65 88888.00 2013-10-02 03:44:30.875 275 12828.62 357.75 54912.65 88888.00 2013-10-02 03:44:31.000 275 12828.65 357.73 54912.62 88888.00 2013-10-02 03:44:31.125 275 12828.67 357.68 54912.65 88888.00 2013-10-02 03:44:31.250 275 12828.65 357.68 54912.68 88888.00 2013-10-02 03:44:31.375 275 12828.65 357.65 54912.68 88888.00 2013-10-02 03:44:31.500 275 12828.60 357.62 54912.70 88888.00 2013-10-02 03:44:31.625 275 12828.58 357.60 54912.70 88888.00 2013-10-02 03:44:31.750 275 12828.60 357.57 54912.70 88888.00 2013-10-02 03:44:31.875 275 12828.70 357.55 54912.72 88888.00 2013-10-02 03:44:32.000 275 12828.70 357.55 54912.72 88888.00 2013-10-02 03:44:32.125 275 12828.62 357.50 54912.75 88888.00 2013-10-02 03:44:32.250 275 12828.62 357.50 54912.78 88888.00 2013-10-02 03:44:32.375 275 12828.70 357.48 54912.78 88888.00 2013-10-02 03:44:32.500 275 12828.65 357.43 54912.80 88888.00 2013-10-02 03:44:32.625 275 12828.65 357.40 54912.82 88888.00 2013-10-02 03:44:32.750 275 12828.65 357.40 54912.80 88888.00 2013-10-02 03:44:32.875 275 12828.67 357.38 54912.80 88888.00 2013-10-02 03:44:33.000 275 12828.70 357.30 54912.82 88888.00 2013-10-02 03:44:33.125 275 12828.70 357.30 54912.82 88888.00 2013-10-02 03:44:33.250 275 12828.65 357.23 54912.82 88888.00 2013-10-02 03:44:33.375 275 12828.65 357.23 54912.82 88888.00 2013-10-02 03:44:33.500 275 12828.65 357.20 54912.85 88888.00 2013-10-02 03:44:33.625 275 12828.65 357.20 54912.88 88888.00 2013-10-02 03:44:33.750 275 12828.70 357.18 54912.88 88888.00 2013-10-02 03:44:33.875 275 12828.70 357.18 54912.90 88888.00 2013-10-02 03:44:34.000 275 12828.65 357.12 54912.90 88888.00 2013-10-02 03:44:34.125 275 12828.62 357.07 54912.90 88888.00 2013-10-02 03:44:34.250 275 12828.62 357.05 54912.95 88888.00 2013-10-02 03:44:34.375 275 12828.67 357.05 54912.95 88888.00 2013-10-02 03:44:34.500 275 12828.73 357.02 54912.95 88888.00 2013-10-02 03:44:34.625 275 12828.75 357.00 54912.97 88888.00 2013-10-02 03:44:34.750 275 12828.70 356.98 54913.00 88888.00 2013-10-02 03:44:34.875 275 12828.60 356.95 54913.03 88888.00 2013-10-02 03:44:35.000 275 12828.60 356.90 54913.03 88888.00 2013-10-02 03:44:35.125 275 12828.60 356.88 54913.03 88888.00 2013-10-02 03:44:35.250 275 12828.52 356.82 54913.03 88888.00 2013-10-02 03:44:35.375 275 12828.52 356.82 54913.05 88888.00 2013-10-02 03:44:35.500 275 12828.58 356.80 54913.07 88888.00 2013-10-02 03:44:35.625 275 12828.55 356.75 54913.10 88888.00 2013-10-02 03:44:35.750 275 12828.48 356.73 54913.10 88888.00 2013-10-02 03:44:35.875 275 12828.50 356.68 54913.12 88888.00 2013-10-02 03:44:36.000 275 12828.50 356.65 54913.15 88888.00 2013-10-02 03:44:36.125 275 12828.45 356.62 54913.18 88888.00 2013-10-02 03:44:36.250 275 12828.45 356.57 54913.18 88888.00 2013-10-02 03:44:36.375 275 12828.58 356.57 54913.20 88888.00 2013-10-02 03:44:36.500 275 12828.55 356.55 54913.20 88888.00 2013-10-02 03:44:36.625 275 12828.55 356.50 54913.25 88888.00 2013-10-02 03:44:36.750 275 12828.60 356.50 54913.22 88888.00 2013-10-02 03:44:36.875 275 12828.62 356.45 54913.25 88888.00 2013-10-02 03:44:37.000 275 12828.62 356.45 54913.25 88888.00 2013-10-02 03:44:37.125 275 12828.60 356.38 54913.28 88888.00 2013-10-02 03:44:37.250 275 12828.55 356.35 54913.25 88888.00 2013-10-02 03:44:37.375 275 12828.52 356.35 54913.25 88888.00 2013-10-02 03:44:37.500 275 12828.50 356.30 54913.28 88888.00 2013-10-02 03:44:37.625 275 12828.48 356.25 54913.30 88888.00 2013-10-02 03:44:37.750 275 12828.52 356.25 54913.32 88888.00 2013-10-02 03:44:37.875 275 12828.52 356.23 54913.32 88888.00 2013-10-02 03:44:38.000 275 12828.45 356.18 54913.32 88888.00 2013-10-02 03:44:38.125 275 12828.50 356.15 54913.35 88888.00 2013-10-02 03:44:38.250 275 12828.55 356.10 54913.38 88888.00 2013-10-02 03:44:38.375 275 12828.58 356.07 54913.35 88888.00 2013-10-02 03:44:38.500 275 12828.58 356.07 54913.38 88888.00 2013-10-02 03:44:38.625 275 12828.50 356.07 54913.40 88888.00 2013-10-02 03:44:38.750 275 12828.52 356.02 54913.43 88888.00 2013-10-02 03:44:38.875 275 12828.58 355.98 54913.45 88888.00 2013-10-02 03:44:39.000 275 12828.67 355.93 54913.43 88888.00 2013-10-02 03:44:39.125 275 12828.75 355.90 54913.43 88888.00 2013-10-02 03:44:39.250 275 12828.73 355.82 54913.47 88888.00 2013-10-02 03:44:39.375 275 12828.73 355.82 54913.50 88888.00 2013-10-02 03:44:39.500 275 12828.65 355.80 54913.50 88888.00 2013-10-02 03:44:39.625 275 12828.70 355.75 54913.47 88888.00 2013-10-02 03:44:39.750 275 12828.75 355.70 54913.53 88888.00 2013-10-02 03:44:39.875 275 12828.77 355.68 54913.53 88888.00 2013-10-02 03:44:40.000 275 12828.67 355.60 54913.53 88888.00 2013-10-02 03:44:40.125 275 12828.65 355.55 54913.55 88888.00 2013-10-02 03:44:40.250 275 12828.67 355.50 54913.57 88888.00 2013-10-02 03:44:40.375 275 12828.77 355.48 54913.57 88888.00 2013-10-02 03:44:40.500 275 12828.80 355.40 54913.60 88888.00 2013-10-02 03:44:40.625 275 12828.83 355.35 54913.60 88888.00 2013-10-02 03:44:40.750 275 12828.80 355.30 54913.60 88888.00 2013-10-02 03:44:40.875 275 12828.77 355.27 54913.62 88888.00 2013-10-02 03:44:41.000 275 12828.77 355.25 54913.62 88888.00 2013-10-02 03:44:41.125 275 12828.75 355.20 54913.65 88888.00 2013-10-02 03:44:41.250 275 12828.75 355.12 54913.65 88888.00 2013-10-02 03:44:41.375 275 12828.77 355.10 54913.68 88888.00 2013-10-02 03:44:41.500 275 12828.75 355.05 54913.68 88888.00 2013-10-02 03:44:41.625 275 12828.80 355.05 54913.70 88888.00 2013-10-02 03:44:41.750 275 12828.85 355.00 54913.70 88888.00 2013-10-02 03:44:41.875 275 12828.85 354.95 54913.72 88888.00 2013-10-02 03:44:42.000 275 12828.85 354.93 54913.70 88888.00 2013-10-02 03:44:42.125 275 12828.83 354.90 54913.75 88888.00 2013-10-02 03:44:42.250 275 12828.77 354.85 54913.80 88888.00 2013-10-02 03:44:42.375 275 12828.83 354.85 54913.78 88888.00 2013-10-02 03:44:42.500 275 12828.85 354.80 54913.78 88888.00 2013-10-02 03:44:42.625 275 12828.88 354.75 54913.75 88888.00 2013-10-02 03:44:42.750 275 12828.85 354.73 54913.78 88888.00 2013-10-02 03:44:42.875 275 12828.80 354.73 54913.80 88888.00 2013-10-02 03:44:43.000 275 12828.80 354.65 54913.80 88888.00 2013-10-02 03:44:43.125 275 12828.88 354.65 54913.82 88888.00 2013-10-02 03:44:43.250 275 12828.90 354.60 54913.82 88888.00 2013-10-02 03:44:43.375 275 12828.90 354.55 54913.82 88888.00 2013-10-02 03:44:43.500 275 12828.92 354.52 54913.85 88888.00 2013-10-02 03:44:43.625 275 12828.92 354.48 54913.88 88888.00 2013-10-02 03:44:43.750 275 12828.90 354.45 54913.88 88888.00 2013-10-02 03:44:43.875 275 12828.90 354.43 54913.88 88888.00 2013-10-02 03:44:44.000 275 12828.92 354.40 54913.88 88888.00 2013-10-02 03:44:44.125 275 12829.00 354.35 54913.90 88888.00 2013-10-02 03:44:44.250 275 12828.95 354.30 54913.93 88888.00 2013-10-02 03:44:44.375 275 12828.90 354.30 54913.95 88888.00 2013-10-02 03:44:44.500 275 12828.90 354.25 54913.93 88888.00 2013-10-02 03:44:44.625 275 12828.95 354.25 54913.95 88888.00 2013-10-02 03:44:44.750 275 12828.98 354.25 54913.97 88888.00 2013-10-02 03:44:44.875 275 12829.00 354.18 54914.00 88888.00 2013-10-02 03:44:45.000 275 12829.02 354.15 54913.97 88888.00 2013-10-02 03:44:45.125 275 12829.02 354.07 54913.97 88888.00 2013-10-02 03:44:45.250 275 12828.98 354.02 54914.03 88888.00 2013-10-02 03:44:45.375 275 12828.98 354.02 54914.03 88888.00 2013-10-02 03:44:45.500 275 12828.95 353.98 54914.05 88888.00 2013-10-02 03:44:45.625 275 12828.92 353.93 54914.05 88888.00 2013-10-02 03:44:45.750 275 12828.98 353.90 54914.05 88888.00 2013-10-02 03:44:45.875 275 12829.00 353.85 54914.10 88888.00 2013-10-02 03:44:46.000 275 12828.95 353.80 54914.10 88888.00 2013-10-02 03:44:46.125 275 12828.95 353.75 54914.12 88888.00 2013-10-02 03:44:46.250 275 12829.02 353.68 54914.15 88888.00 2013-10-02 03:44:46.375 275 12829.10 353.68 54914.15 88888.00 2013-10-02 03:44:46.500 275 12829.08 353.62 54914.15 88888.00 2013-10-02 03:44:46.625 275 12829.05 353.57 54914.15 88888.00 2013-10-02 03:44:46.750 275 12829.08 353.52 54914.15 88888.00 2013-10-02 03:44:46.875 275 12829.15 353.48 54914.15 88888.00 2013-10-02 03:44:47.000 275 12829.15 353.45 54914.15 88888.00 2013-10-02 03:44:47.125 275 12829.15 353.40 54914.20 88888.00 2013-10-02 03:44:47.250 275 12829.15 353.32 54914.18 88888.00 2013-10-02 03:44:47.375 275 12829.15 353.30 54914.18 88888.00 2013-10-02 03:44:47.500 275 12829.12 353.25 54914.20 88888.00 2013-10-02 03:44:47.625 275 12829.15 353.20 54914.22 88888.00 2013-10-02 03:44:47.750 275 12829.23 353.15 54914.22 88888.00 2013-10-02 03:44:47.875 275 12829.33 353.12 54914.25 88888.00 2013-10-02 03:44:48.000 275 12829.42 353.05 54914.22 88888.00 2013-10-02 03:44:48.125 275 12829.42 353.00 54914.25 88888.00 2013-10-02 03:44:48.250 275 12829.35 352.95 54914.25 88888.00 2013-10-02 03:44:48.375 275 12829.35 352.93 54914.28 88888.00 2013-10-02 03:44:48.500 275 12829.38 352.93 54914.28 88888.00 2013-10-02 03:44:48.625 275 12829.45 352.90 54914.30 88888.00 2013-10-02 03:44:48.750 275 12829.42 352.82 54914.30 88888.00 2013-10-02 03:44:48.875 275 12829.40 352.82 54914.30 88888.00 2013-10-02 03:44:49.000 275 12829.45 352.80 54914.28 88888.00 2013-10-02 03:44:49.125 275 12829.50 352.77 54914.32 88888.00 2013-10-02 03:44:49.250 275 12829.50 352.70 54914.35 88888.00 2013-10-02 03:44:49.375 275 12829.48 352.70 54914.35 88888.00 2013-10-02 03:44:49.500 275 12829.48 352.68 54914.35 88888.00 2013-10-02 03:44:49.625 275 12829.55 352.62 54914.38 88888.00 2013-10-02 03:44:49.750 275 12829.52 352.57 54914.38 88888.00 2013-10-02 03:44:49.875 275 12829.45 352.55 54914.40 88888.00 2013-10-02 03:44:50.000 275 12829.42 352.52 54914.43 88888.00 2013-10-02 03:44:50.125 275 12829.42 352.50 54914.40 88888.00 2013-10-02 03:44:50.250 275 12829.40 352.45 54914.47 88888.00 2013-10-02 03:44:50.375 275 12829.42 352.40 54914.47 88888.00 2013-10-02 03:44:50.500 275 12829.35 352.38 54914.47 88888.00 2013-10-02 03:44:50.625 275 12829.33 352.35 54914.47 88888.00 2013-10-02 03:44:50.750 275 12829.40 352.32 54914.53 88888.00 2013-10-02 03:44:50.875 275 12829.42 352.25 54914.55 88888.00 2013-10-02 03:44:51.000 275 12829.38 352.20 54914.55 88888.00 2013-10-02 03:44:51.125 275 12829.33 352.15 54914.55 88888.00 2013-10-02 03:44:51.250 275 12829.35 352.10 54914.57 88888.00 2013-10-02 03:44:51.375 275 12829.42 352.07 54914.60 88888.00 2013-10-02 03:44:51.500 275 12829.35 352.05 54914.65 88888.00 2013-10-02 03:44:51.625 275 12829.35 352.02 54914.65 88888.00 2013-10-02 03:44:51.750 275 12829.30 352.00 54914.68 88888.00 2013-10-02 03:44:51.875 275 12829.33 351.93 54914.70 88888.00 2013-10-02 03:44:52.000 275 12829.30 351.88 54914.68 88888.00 2013-10-02 03:44:52.125 275 12829.27 351.82 54914.70 88888.00 2013-10-02 03:44:52.250 275 12829.27 351.77 54914.75 88888.00 2013-10-02 03:44:52.375 275 12829.30 351.68 54914.75 88888.00 2013-10-02 03:44:52.500 275 12829.27 351.65 54914.75 88888.00 2013-10-02 03:44:52.625 275 12829.30 351.62 54914.78 88888.00 2013-10-02 03:44:52.750 275 12829.33 351.57 54914.80 88888.00 2013-10-02 03:44:52.875 275 12829.27 351.55 54914.85 88888.00 2013-10-02 03:44:53.000 275 12829.27 351.48 54914.82 88888.00 2013-10-02 03:44:53.125 275 12829.27 351.43 54914.85 88888.00 2013-10-02 03:44:53.250 275 12829.27 351.35 54914.85 88888.00 2013-10-02 03:44:53.375 275 12829.33 351.35 54914.88 88888.00 2013-10-02 03:44:53.500 275 12829.40 351.32 54914.88 88888.00 2013-10-02 03:44:53.625 275 12829.45 351.25 54914.88 88888.00 2013-10-02 03:44:53.750 275 12829.50 351.23 54914.93 88888.00 2013-10-02 03:44:53.875 275 12829.52 351.20 54914.95 88888.00 2013-10-02 03:44:54.000 275 12829.52 351.18 54914.95 88888.00 2013-10-02 03:44:54.125 275 12829.52 351.15 54914.97 88888.00 2013-10-02 03:44:54.250 275 12829.52 351.10 54914.97 88888.00 2013-10-02 03:44:54.375 275 12829.52 351.10 54915.00 88888.00 2013-10-02 03:44:54.500 275 12829.55 351.05 54914.95 88888.00 2013-10-02 03:44:54.625 275 12829.58 350.98 54914.95 88888.00 2013-10-02 03:44:54.750 275 12829.62 350.90 54914.97 88888.00 2013-10-02 03:44:54.875 275 12829.67 350.85 54915.03 88888.00 2013-10-02 03:44:55.000 275 12829.70 350.82 54915.03 88888.00 2013-10-02 03:44:55.125 275 12829.70 350.82 54915.05 88888.00 2013-10-02 03:44:55.250 275 12829.65 350.75 54915.07 88888.00 2013-10-02 03:44:55.375 275 12829.67 350.75 54915.10 88888.00 2013-10-02 03:44:55.500 275 12829.73 350.70 54915.10 88888.00 2013-10-02 03:44:55.625 275 12829.88 350.68 54915.12 88888.00 2013-10-02 03:44:55.750 275 12829.83 350.62 54915.15 88888.00 2013-10-02 03:44:55.875 275 12829.75 350.60 54915.15 88888.00 2013-10-02 03:44:56.000 275 12829.75 350.55 54915.15 88888.00 2013-10-02 03:44:56.125 275 12829.73 350.50 54915.20 88888.00 2013-10-02 03:44:56.250 275 12829.73 350.45 54915.22 88888.00 2013-10-02 03:44:56.375 275 12829.73 350.45 54915.22 88888.00 2013-10-02 03:44:56.500 275 12829.65 350.40 54915.28 88888.00 2013-10-02 03:44:56.625 275 12829.70 350.35 54915.30 88888.00 2013-10-02 03:44:56.750 275 12829.73 350.32 54915.32 88888.00 2013-10-02 03:44:56.875 275 12829.60 350.27 54915.35 88888.00 2013-10-02 03:44:57.000 275 12829.60 350.25 54915.35 88888.00 2013-10-02 03:44:57.125 275 12829.60 350.20 54915.40 88888.00 2013-10-02 03:44:57.250 275 12829.52 350.18 54915.43 88888.00 2013-10-02 03:44:57.375 275 12829.52 350.15 54915.43 88888.00 2013-10-02 03:44:57.500 275 12829.52 350.10 54915.43 88888.00 2013-10-02 03:44:57.625 275 12829.52 350.02 54915.47 88888.00 2013-10-02 03:44:57.750 275 12829.42 349.98 54915.47 88888.00 2013-10-02 03:44:57.875 275 12829.38 349.93 54915.47 88888.00 2013-10-02 03:44:58.000 275 12829.40 349.85 54915.50 88888.00 2013-10-02 03:44:58.125 275 12829.40 349.82 54915.55 88888.00 2013-10-02 03:44:58.250 275 12829.35 349.77 54915.57 88888.00 2013-10-02 03:44:58.375 275 12829.40 349.75 54915.62 88888.00 2013-10-02 03:44:58.500 275 12829.40 349.70 54915.65 88888.00 2013-10-02 03:44:58.625 275 12829.38 349.65 54915.65 88888.00 2013-10-02 03:44:58.750 275 12829.33 349.60 54915.68 88888.00 2013-10-02 03:44:58.875 275 12829.30 349.57 54915.70 88888.00 2013-10-02 03:44:59.000 275 12829.33 349.55 54915.70 88888.00 2013-10-02 03:44:59.125 275 12829.38 349.50 54915.70 88888.00 2013-10-02 03:44:59.250 275 12829.40 349.40 54915.72 88888.00 2013-10-02 03:44:59.375 275 12829.45 349.40 54915.75 88888.00 2013-10-02 03:44:59.500 275 12829.48 349.35 54915.78 88888.00 2013-10-02 03:44:59.625 275 12829.52 349.32 54915.80 88888.00 2013-10-02 03:44:59.750 275 12829.48 349.30 54915.80 88888.00 2013-10-02 03:44:59.875 275 12829.52 349.23 54915.82 88888.00 2013-10-02 03:45:00.000 275 12829.58 349.20 54915.85 88888.00 2013-10-02 03:45:00.125 275 12829.60 349.18 54915.85 88888.00 2013-10-02 03:45:00.250 275 12829.62 349.12 54915.90 88888.00 2013-10-02 03:45:00.375 275 12829.62 349.10 54915.90 88888.00 2013-10-02 03:45:00.500 275 12829.58 349.07 54915.93 88888.00 2013-10-02 03:45:00.625 275 12829.65 349.00 54915.93 88888.00 2013-10-02 03:45:00.750 275 12829.70 348.95 54915.95 88888.00 2013-10-02 03:45:00.875 275 12829.65 348.93 54915.97 88888.00 2013-10-02 03:45:01.000 275 12829.70 348.90 54915.97 88888.00 2013-10-02 03:45:01.125 275 12829.75 348.85 54916.00 88888.00 2013-10-02 03:45:01.250 275 12829.75 348.77 54916.00 88888.00 2013-10-02 03:45:01.375 275 12829.73 348.77 54916.03 88888.00 2013-10-02 03:45:01.500 275 12829.65 348.75 54916.05 88888.00 2013-10-02 03:45:01.625 275 12829.67 348.73 54916.10 88888.00 2013-10-02 03:45:01.750 275 12829.70 348.65 54916.12 88888.00 2013-10-02 03:45:01.875 275 12829.70 348.60 54916.15 88888.00 2013-10-02 03:45:02.000 275 12829.75 348.52 54916.15 88888.00 2013-10-02 03:45:02.125 275 12829.73 348.50 54916.20 88888.00 2013-10-02 03:45:02.250 275 12829.62 348.45 54916.22 88888.00 2013-10-02 03:45:02.375 275 12829.60 348.43 54916.25 88888.00 2013-10-02 03:45:02.500 275 12829.60 348.38 54916.30 88888.00 2013-10-02 03:45:02.625 275 12829.58 348.30 54916.32 88888.00 2013-10-02 03:45:02.750 275 12829.48 348.25 54916.35 88888.00 2013-10-02 03:45:02.875 275 12829.48 348.18 54916.38 88888.00 2013-10-02 03:45:03.000 275 12829.52 348.15 54916.40 88888.00 2013-10-02 03:45:03.125 275 12829.50 348.12 54916.40 88888.00 2013-10-02 03:45:03.250 275 12829.40 348.02 54916.45 88888.00 2013-10-02 03:45:03.375 275 12829.45 348.02 54916.50 88888.00 2013-10-02 03:45:03.500 275 12829.52 347.98 54916.50 88888.00 2013-10-02 03:45:03.625 275 12829.48 347.95 54916.53 88888.00 2013-10-02 03:45:03.750 275 12829.45 347.90 54916.57 88888.00 2013-10-02 03:45:03.875 275 12829.48 347.85 54916.57 88888.00 2013-10-02 03:45:04.000 275 12829.45 347.80 54916.62 88888.00 2013-10-02 03:45:04.125 275 12829.38 347.75 54916.65 88888.00 2013-10-02 03:45:04.250 275 12829.33 347.68 54916.68 88888.00 2013-10-02 03:45:04.375 275 12829.35 347.65 54916.68 88888.00 2013-10-02 03:45:04.500 275 12829.35 347.60 54916.70 88888.00 2013-10-02 03:45:04.625 275 12829.33 347.52 54916.75 88888.00 2013-10-02 03:45:04.750 275 12829.35 347.50 54916.78 88888.00 2013-10-02 03:45:04.875 275 12829.40 347.45 54916.80 88888.00 2013-10-02 03:45:05.000 275 12829.40 347.40 54916.82 88888.00 2013-10-02 03:45:05.125 275 12829.38 347.32 54916.85 88888.00 2013-10-02 03:45:05.250 275 12829.30 347.27 54916.85 88888.00 2013-10-02 03:45:05.375 275 12829.38 347.25 54916.88 88888.00 2013-10-02 03:45:05.500 275 12829.40 347.20 54916.90 88888.00 2013-10-02 03:45:05.625 275 12829.48 347.12 54916.93 88888.00 2013-10-02 03:45:05.750 275 12829.50 347.10 54916.97 88888.00 2013-10-02 03:45:05.875 275 12829.50 347.05 54917.03 88888.00 2013-10-02 03:45:06.000 275 12829.50 347.00 54917.05 88888.00 2013-10-02 03:45:06.125 275 12829.45 346.95 54917.12 88888.00 2013-10-02 03:45:06.250 275 12829.45 346.88 54917.12 88888.00 2013-10-02 03:45:06.375 275 12829.58 346.85 54917.10 88888.00 2013-10-02 03:45:06.500 275 12829.62 346.82 54917.18 88888.00 2013-10-02 03:45:06.625 275 12829.60 346.77 54917.20 88888.00 2013-10-02 03:45:06.750 275 12829.58 346.75 54917.22 88888.00 2013-10-02 03:45:06.875 275 12829.58 346.70 54917.25 88888.00 2013-10-02 03:45:07.000 275 12829.62 346.68 54917.25 88888.00 2013-10-02 03:45:07.125 275 12829.67 346.60 54917.28 88888.00 2013-10-02 03:45:07.250 275 12829.65 346.55 54917.30 88888.00 2013-10-02 03:45:07.375 275 12829.70 346.52 54917.30 88888.00 2013-10-02 03:45:07.500 275 12829.70 346.48 54917.35 88888.00 2013-10-02 03:45:07.625 275 12829.70 346.45 54917.40 88888.00 2013-10-02 03:45:07.750 275 12829.73 346.43 54917.43 88888.00 2013-10-02 03:45:07.875 275 12829.70 346.40 54917.45 88888.00 2013-10-02 03:45:08.000 275 12829.70 346.38 54917.47 88888.00 2013-10-02 03:45:08.125 275 12829.73 346.35 54917.50 88888.00 2013-10-02 03:45:08.250 275 12829.65 346.30 54917.53 88888.00 2013-10-02 03:45:08.375 275 12829.62 346.27 54917.55 88888.00 2013-10-02 03:45:08.500 275 12829.62 346.20 54917.60 88888.00 2013-10-02 03:45:08.625 275 12829.60 346.18 54917.65 88888.00 2013-10-02 03:45:08.750 275 12829.58 346.12 54917.68 88888.00 2013-10-02 03:45:08.875 275 12829.58 346.07 54917.70 88888.00 2013-10-02 03:45:09.000 275 12829.60 346.02 54917.72 88888.00 2013-10-02 03:45:09.125 275 12829.60 345.98 54917.78 88888.00 2013-10-02 03:45:09.250 275 12829.52 345.90 54917.80 88888.00 2013-10-02 03:45:09.375 275 12829.50 345.88 54917.85 88888.00 2013-10-02 03:45:09.500 275 12829.48 345.80 54917.85 88888.00 2013-10-02 03:45:09.625 275 12829.48 345.77 54917.90 88888.00 2013-10-02 03:45:09.750 275 12829.48 345.73 54917.93 88888.00 2013-10-02 03:45:09.875 275 12829.52 345.70 54917.95 88888.00 2013-10-02 03:45:10.000 275 12829.48 345.65 54917.97 88888.00 2013-10-02 03:45:10.125 275 12829.40 345.62 54918.03 88888.00 2013-10-02 03:45:10.250 275 12829.40 345.57 54918.07 88888.00 2013-10-02 03:45:10.375 275 12829.48 345.55 54918.07 88888.00 2013-10-02 03:45:10.500 275 12829.42 345.52 54918.10 88888.00 2013-10-02 03:45:10.625 275 12829.40 345.52 54918.15 88888.00 2013-10-02 03:45:10.750 275 12829.40 345.48 54918.18 88888.00 2013-10-02 03:45:10.875 275 12829.48 345.45 54918.22 88888.00 2013-10-02 03:45:11.000 275 12829.48 345.40 54918.22 88888.00 2013-10-02 03:45:11.125 275 12829.48 345.32 54918.30 88888.00 2013-10-02 03:45:11.250 275 12829.48 345.30 54918.35 88888.00 2013-10-02 03:45:11.375 275 12829.58 345.27 54918.38 88888.00 2013-10-02 03:45:11.500 275 12829.60 345.23 54918.40 88888.00 2013-10-02 03:45:11.625 275 12829.55 345.20 54918.40 88888.00 2013-10-02 03:45:11.750 275 12829.52 345.15 54918.43 88888.00 2013-10-02 03:45:11.875 275 12829.60 345.15 54918.45 88888.00 2013-10-02 03:45:12.000 275 12829.62 345.10 54918.47 88888.00 2013-10-02 03:45:12.125 275 12829.62 345.05 54918.53 88888.00 2013-10-02 03:45:12.250 275 12829.65 345.02 54918.57 88888.00 2013-10-02 03:45:12.375 275 12829.65 345.00 54918.60 88888.00 2013-10-02 03:45:12.500 275 12829.67 345.00 54918.62 88888.00 2013-10-02 03:45:12.625 275 12829.73 344.95 54918.68 88888.00 2013-10-02 03:45:12.750 275 12829.75 344.95 54918.70 88888.00 2013-10-02 03:45:12.875 275 12829.77 344.93 54918.72 88888.00 2013-10-02 03:45:13.000 275 12829.75 344.90 54918.75 88888.00 2013-10-02 03:45:13.125 275 12829.70 344.85 54918.80 88888.00 2013-10-02 03:45:13.250 275 12829.70 344.85 54918.85 88888.00 2013-10-02 03:45:13.375 275 12829.75 344.82 54918.90 88888.00 2013-10-02 03:45:13.500 275 12829.75 344.82 54918.90 88888.00 2013-10-02 03:45:13.625 275 12829.75 344.82 54918.95 88888.00 2013-10-02 03:45:13.750 275 12829.70 344.80 54919.00 88888.00 2013-10-02 03:45:13.875 275 12829.73 344.80 54919.05 88888.00 2013-10-02 03:45:14.000 275 12829.75 344.77 54919.05 88888.00 2013-10-02 03:45:14.125 275 12829.75 344.75 54919.07 88888.00 2013-10-02 03:45:14.250 275 12829.75 344.73 54919.10 88888.00 2013-10-02 03:45:14.375 275 12829.73 344.73 54919.12 88888.00 2013-10-02 03:45:14.500 275 12829.65 344.70 54919.18 88888.00 2013-10-02 03:45:14.625 275 12829.67 344.68 54919.20 88888.00 2013-10-02 03:45:14.750 275 12829.65 344.68 54919.25 88888.00 2013-10-02 03:45:14.875 275 12829.62 344.65 54919.32 88888.00 2013-10-02 03:45:15.000 275 12829.67 344.65 54919.32 88888.00 2013-10-02 03:45:15.125 275 12829.65 344.62 54919.38 88888.00 2013-10-02 03:45:15.250 275 12829.58 344.57 54919.43 88888.00 2013-10-02 03:45:15.375 275 12829.60 344.60 54919.47 88888.00 2013-10-02 03:45:15.500 275 12829.55 344.55 54919.53 88888.00 2013-10-02 03:45:15.625 275 12829.50 344.52 54919.55 88888.00 2013-10-02 03:45:15.750 275 12829.52 344.50 54919.62 88888.00 2013-10-02 03:45:15.875 275 12829.58 344.48 54919.65 88888.00 2013-10-02 03:45:16.000 275 12829.60 344.45 54919.68 88888.00 2013-10-02 03:45:16.125 275 12829.52 344.40 54919.72 88888.00 2013-10-02 03:45:16.250 275 12829.50 344.35 54919.80 88888.00 2013-10-02 03:45:16.375 275 12829.45 344.27 54919.80 88888.00 2013-10-02 03:45:16.500 275 12829.48 344.25 54919.85 88888.00 2013-10-02 03:45:16.625 275 12829.52 344.23 54919.90 88888.00 2013-10-02 03:45:16.750 275 12829.50 344.20 54919.97 88888.00 2013-10-02 03:45:16.875 275 12829.42 344.18 54919.97 88888.00 2013-10-02 03:45:17.000 275 12829.40 344.12 54920.00 88888.00 2013-10-02 03:45:17.125 275 12829.42 344.12 54920.05 88888.00 2013-10-02 03:45:17.250 275 12829.48 344.07 54920.12 88888.00 2013-10-02 03:45:17.375 275 12829.55 344.05 54920.15 88888.00 2013-10-02 03:45:17.500 275 12829.50 344.02 54920.20 88888.00 2013-10-02 03:45:17.625 275 12829.55 344.00 54920.22 88888.00 2013-10-02 03:45:17.750 275 12829.60 344.00 54920.22 88888.00 2013-10-02 03:45:17.875 275 12829.60 344.05 54920.28 88888.00 2013-10-02 03:45:18.000 275 12829.58 344.02 54920.32 88888.00 2013-10-02 03:45:18.125 275 12829.62 344.02 54920.35 88888.00 2013-10-02 03:45:18.250 275 12829.67 344.00 54920.38 88888.00 2013-10-02 03:45:18.375 275 12829.67 344.05 54920.43 88888.00 2013-10-02 03:45:18.500 275 12829.70 344.00 54920.45 88888.00 2013-10-02 03:45:18.625 275 12829.73 343.98 54920.45 88888.00 2013-10-02 03:45:18.750 275 12829.80 344.00 54920.50 88888.00 2013-10-02 03:45:18.875 275 12829.85 344.00 54920.55 88888.00 2013-10-02 03:45:19.000 275 12829.77 344.02 54920.60 88888.00 2013-10-02 03:45:19.125 275 12829.73 344.02 54920.65 88888.00 2013-10-02 03:45:19.250 275 12829.70 344.00 54920.70 88888.00 2013-10-02 03:45:19.375 275 12829.75 344.05 54920.72 88888.00 2013-10-02 03:45:19.500 275 12829.73 344.02 54920.72 88888.00 2013-10-02 03:45:19.625 275 12829.73 344.02 54920.78 88888.00 2013-10-02 03:45:19.750 275 12829.75 344.05 54920.80 88888.00 2013-10-02 03:45:19.875 275 12829.83 344.05 54920.82 88888.00 2013-10-02 03:45:20.000 275 12829.83 344.07 54920.85 88888.00 2013-10-02 03:45:20.125 275 12829.77 344.10 54920.88 88888.00 2013-10-02 03:45:20.250 275 12829.73 344.07 54920.93 88888.00 2013-10-02 03:45:20.375 275 12829.73 344.07 54920.97 88888.00 2013-10-02 03:45:20.500 275 12829.73 344.07 54921.00 88888.00 2013-10-02 03:45:20.625 275 12829.70 344.10 54921.07 88888.00 2013-10-02 03:45:20.750 275 12829.62 344.10 54921.12 88888.00 2013-10-02 03:45:20.875 275 12829.58 344.10 54921.18 88888.00 2013-10-02 03:45:21.000 275 12829.55 344.07 54921.22 88888.00 2013-10-02 03:45:21.125 275 12829.55 344.10 54921.25 88888.00 2013-10-02 03:45:21.250 275 12829.58 344.07 54921.30 88888.00 2013-10-02 03:45:21.375 275 12829.55 344.10 54921.32 88888.00 2013-10-02 03:45:21.500 275 12829.52 344.10 54921.45 88888.00 2013-10-02 03:45:21.625 275 12829.42 344.12 54921.50 88888.00 2013-10-02 03:45:21.750 275 12829.38 344.10 54921.55 88888.00 2013-10-02 03:45:21.875 275 12829.33 344.10 54921.60 88888.00 2013-10-02 03:45:22.000 275 12829.27 344.10 54921.62 88888.00 2013-10-02 03:45:22.125 275 12829.30 344.10 54921.68 88888.00 2013-10-02 03:45:22.250 275 12829.27 344.10 54921.72 88888.00 2013-10-02 03:45:22.375 275 12829.27 344.12 54921.75 88888.00 2013-10-02 03:45:22.500 275 12829.23 344.12 54921.82 88888.00 2013-10-02 03:45:22.625 275 12829.20 344.10 54921.85 88888.00 2013-10-02 03:45:22.750 275 12829.12 344.10 54921.90 88888.00 2013-10-02 03:45:22.875 275 12829.08 344.10 54921.95 88888.00 2013-10-02 03:45:23.000 275 12829.12 344.12 54921.97 88888.00 2013-10-02 03:45:23.125 275 12829.15 344.12 54922.05 88888.00 2013-10-02 03:45:23.250 275 12829.08 344.12 54922.10 88888.00 2013-10-02 03:45:23.375 275 12829.05 344.15 54922.12 88888.00 2013-10-02 03:45:23.500 275 12829.15 344.15 54922.18 88888.00 2013-10-02 03:45:23.625 275 12829.20 344.18 54922.25 88888.00 2013-10-02 03:45:23.750 275 12829.23 344.20 54922.25 88888.00 2013-10-02 03:45:23.875 275 12829.20 344.25 54922.32 88888.00 2013-10-02 03:45:24.000 275 12829.17 344.30 54922.32 88888.00 2013-10-02 03:45:24.125 275 12829.12 344.30 54922.38 88888.00 2013-10-02 03:45:24.250 275 12829.20 344.32 54922.38 88888.00 2013-10-02 03:45:24.375 275 12829.27 344.32 54922.40 88888.00 2013-10-02 03:45:24.500 275 12829.27 344.35 54922.43 88888.00 2013-10-02 03:45:24.625 275 12829.27 344.38 54922.47 88888.00 2013-10-02 03:45:24.750 275 12829.25 344.40 54922.53 88888.00 2013-10-02 03:45:24.875 275 12829.27 344.43 54922.53 88888.00 2013-10-02 03:45:25.000 275 12829.30 344.45 54922.57 88888.00 2013-10-02 03:45:25.125 275 12829.27 344.50 54922.65 88888.00 2013-10-02 03:45:25.250 275 12829.27 344.50 54922.72 88888.00 2013-10-02 03:45:25.375 275 12829.27 344.50 54922.75 88888.00 2013-10-02 03:45:25.500 275 12829.27 344.57 54922.75 88888.00 2013-10-02 03:45:25.625 275 12829.30 344.60 54922.85 88888.00 2013-10-02 03:45:25.750 275 12829.33 344.62 54922.90 88888.00 2013-10-02 03:45:25.875 275 12829.40 344.65 54922.95 88888.00 2013-10-02 03:45:26.000 275 12829.42 344.68 54923.00 88888.00 2013-10-02 03:45:26.125 275 12829.45 344.68 54923.03 88888.00 2013-10-02 03:45:26.250 275 12829.40 344.70 54923.07 88888.00 2013-10-02 03:45:26.375 275 12829.42 344.73 54923.10 88888.00 2013-10-02 03:45:26.500 275 12829.38 344.75 54923.15 88888.00 2013-10-02 03:45:26.625 275 12829.38 344.77 54923.20 88888.00 2013-10-02 03:45:26.750 275 12829.35 344.77 54923.22 88888.00 2013-10-02 03:45:26.875 275 12829.35 344.77 54923.28 88888.00 2013-10-02 03:45:27.000 275 12829.27 344.80 54923.32 88888.00 2013-10-02 03:45:27.125 275 12829.30 344.82 54923.38 88888.00 2013-10-02 03:45:27.250 275 12829.27 344.88 54923.45 88888.00 2013-10-02 03:45:27.375 275 12829.33 344.90 54923.50 88888.00 2013-10-02 03:45:27.500 275 12829.30 344.90 54923.55 88888.00 2013-10-02 03:45:27.625 275 12829.23 344.93 54923.57 88888.00 2013-10-02 03:45:27.750 275 12829.23 344.95 54923.62 88888.00 2013-10-02 03:45:27.875 275 12829.23 344.95 54923.65 88888.00 2013-10-02 03:45:28.000 275 12829.20 345.00 54923.72 88888.00 2013-10-02 03:45:28.125 275 12829.15 345.02 54923.78 88888.00 2013-10-02 03:45:28.250 275 12829.08 345.05 54923.85 88888.00 2013-10-02 03:45:28.375 275 12829.08 345.07 54923.88 88888.00 2013-10-02 03:45:28.500 275 12829.12 345.10 54923.93 88888.00 2013-10-02 03:45:28.625 275 12829.10 345.10 54923.97 88888.00 2013-10-02 03:45:28.750 275 12829.08 345.18 54924.00 88888.00 2013-10-02 03:45:28.875 275 12829.08 345.18 54924.05 88888.00 2013-10-02 03:45:29.000 275 12829.05 345.18 54924.07 88888.00 2013-10-02 03:45:29.125 275 12828.95 345.20 54924.12 88888.00 2013-10-02 03:45:29.250 275 12828.85 345.23 54924.15 88888.00 2013-10-02 03:45:29.375 275 12828.83 345.30 54924.20 88888.00 2013-10-02 03:45:29.500 275 12828.83 345.32 54924.28 88888.00 2013-10-02 03:45:29.625 275 12828.90 345.38 54924.30 88888.00 2013-10-02 03:45:29.750 275 12828.95 345.43 54924.38 88888.00 2013-10-02 03:45:29.875 275 12828.88 345.45 54924.40 88888.00 2013-10-02 03:45:30.000 275 12828.85 345.48 54924.45 88888.00 2013-10-02 03:45:30.125 275 12828.85 345.52 54924.50 88888.00 2013-10-02 03:45:30.250 275 12828.90 345.55 54924.55 88888.00 2013-10-02 03:45:30.375 275 12828.92 345.60 54924.57 88888.00 2013-10-02 03:45:30.500 275 12828.90 345.62 54924.62 88888.00 2013-10-02 03:45:30.625 275 12828.88 345.65 54924.70 88888.00 2013-10-02 03:45:30.750 275 12828.92 345.68 54924.75 88888.00 2013-10-02 03:45:30.875 275 12828.98 345.73 54924.78 88888.00 2013-10-02 03:45:31.000 275 12829.00 345.75 54924.78 88888.00 2013-10-02 03:45:31.125 275 12829.02 345.82 54924.82 88888.00 2013-10-02 03:45:31.250 275 12829.05 345.85 54924.88 88888.00 2013-10-02 03:45:31.375 275 12829.08 345.88 54924.93 88888.00 2013-10-02 03:45:31.500 275 12829.12 345.93 54924.95 88888.00 2013-10-02 03:45:31.625 275 12829.17 345.98 54924.97 88888.00 2013-10-02 03:45:31.750 275 12829.17 346.05 54925.03 88888.00 2013-10-02 03:45:31.875 275 12829.23 346.07 54925.05 88888.00 2013-10-02 03:45:32.000 275 12829.30 346.10 54925.07 88888.00 2013-10-02 03:45:32.125 275 12829.33 346.12 54925.12 88888.00 2013-10-02 03:45:32.250 275 12829.30 346.18 54925.20 88888.00 2013-10-02 03:45:32.375 275 12829.30 346.20 54925.20 88888.00 2013-10-02 03:45:32.500 275 12829.30 346.25 54925.28 88888.00 2013-10-02 03:45:32.625 275 12829.33 346.30 54925.32 88888.00 2013-10-02 03:45:32.750 275 12829.35 346.32 54925.35 88888.00 2013-10-02 03:45:32.875 275 12829.35 346.35 54925.40 88888.00 2013-10-02 03:45:33.000 275 12829.33 346.38 54925.45 88888.00 2013-10-02 03:45:33.125 275 12829.30 346.40 54925.47 88888.00 2013-10-02 03:45:33.250 275 12829.33 346.43 54925.55 88888.00 2013-10-02 03:45:33.375 275 12829.33 346.48 54925.57 88888.00 2013-10-02 03:45:33.500 275 12829.40 346.48 54925.62 88888.00 2013-10-02 03:45:33.625 275 12829.42 346.55 54925.65 88888.00 2013-10-02 03:45:33.750 275 12829.42 346.57 54925.70 88888.00 2013-10-02 03:45:33.875 275 12829.40 346.60 54925.78 88888.00 2013-10-02 03:45:34.000 275 12829.40 346.65 54925.80 88888.00 2013-10-02 03:45:34.125 275 12829.40 346.68 54925.88 88888.00 2013-10-02 03:45:34.250 275 12829.42 346.70 54925.90 88888.00 2013-10-02 03:45:34.375 275 12829.40 346.73 54925.93 88888.00 2013-10-02 03:45:34.500 275 12829.38 346.75 54925.95 88888.00 2013-10-02 03:45:34.625 275 12829.42 346.82 54926.00 88888.00 2013-10-02 03:45:34.750 275 12829.42 346.82 54926.03 88888.00 2013-10-02 03:45:34.875 275 12829.42 346.85 54926.07 88888.00 2013-10-02 03:45:35.000 275 12829.35 346.85 54926.12 88888.00 2013-10-02 03:45:35.125 275 12829.38 346.90 54926.20 88888.00 2013-10-02 03:45:35.250 275 12829.35 346.95 54926.25 88888.00 2013-10-02 03:45:35.375 275 12829.38 346.98 54926.30 88888.00 2013-10-02 03:45:35.500 275 12829.35 347.00 54926.32 88888.00 2013-10-02 03:45:35.625 275 12829.35 347.05 54926.38 88888.00 2013-10-02 03:45:35.750 275 12829.38 347.05 54926.43 88888.00 2013-10-02 03:45:35.875 275 12829.30 347.07 54926.47 88888.00 2013-10-02 03:45:36.000 275 12829.30 347.10 54926.53 88888.00 2013-10-02 03:45:36.125 275 12829.33 347.12 54926.57 88888.00 2013-10-02 03:45:36.250 275 12829.33 347.15 54926.62 88888.00 2013-10-02 03:45:36.375 275 12829.30 347.18 54926.68 88888.00 2013-10-02 03:45:36.500 275 12829.25 347.20 54926.75 88888.00 2013-10-02 03:45:36.625 275 12829.27 347.25 54926.80 88888.00 2013-10-02 03:45:36.750 275 12829.35 347.27 54926.85 88888.00 2013-10-02 03:45:36.875 275 12829.40 347.30 54926.88 88888.00 2013-10-02 03:45:37.000 275 12829.33 347.32 54926.93 88888.00 2013-10-02 03:45:37.125 275 12829.33 347.38 54926.95 88888.00 2013-10-02 03:45:37.250 275 12829.30 347.45 54927.03 88888.00 2013-10-02 03:45:37.375 275 12829.33 347.50 54927.07 88888.00 2013-10-02 03:45:37.500 275 12829.45 347.55 54927.10 88888.00 2013-10-02 03:45:37.625 275 12829.42 347.57 54927.12 88888.00 2013-10-02 03:45:37.750 275 12829.38 347.60 54927.18 88888.00 2013-10-02 03:45:37.875 275 12829.35 347.62 54927.18 88888.00 2013-10-02 03:45:38.000 275 12829.42 347.62 54927.20 88888.00 2013-10-02 03:45:38.125 275 12829.50 347.65 54927.25 88888.00 2013-10-02 03:45:38.250 275 12829.50 347.73 54927.32 88888.00 2013-10-02 03:45:38.375 275 12829.52 347.80 54927.35 88888.00 2013-10-02 03:45:38.500 275 12829.45 347.85 54927.40 88888.00 2013-10-02 03:45:38.625 275 12829.38 347.90 54927.43 88888.00 2013-10-02 03:45:38.750 275 12829.48 347.93 54927.50 88888.00 2013-10-02 03:45:38.875 275 12829.52 347.95 54927.53 88888.00 2013-10-02 03:45:39.000 275 12829.52 347.98 54927.55 88888.00 2013-10-02 03:45:39.125 275 12829.50 347.98 54927.60 88888.00 2013-10-02 03:45:39.250 275 12829.50 348.02 54927.68 88888.00 2013-10-02 03:45:39.375 275 12829.58 348.05 54927.68 88888.00 2013-10-02 03:45:39.500 275 12829.55 348.07 54927.70 88888.00 2013-10-02 03:45:39.625 275 12829.52 348.12 54927.78 88888.00 2013-10-02 03:45:39.750 275 12829.52 348.20 54927.85 88888.00 2013-10-02 03:45:39.875 275 12829.50 348.25 54927.88 88888.00 2013-10-02 03:45:40.000 275 12829.48 348.27 54927.88 88888.00 2013-10-02 03:45:40.125 275 12829.52 348.30 54927.95 88888.00 2013-10-02 03:45:40.250 275 12829.62 348.35 54927.95 88888.00 2013-10-02 03:45:40.375 275 12829.67 348.38 54927.97 88888.00 2013-10-02 03:45:40.500 275 12829.60 348.43 54928.00 88888.00 2013-10-02 03:45:40.625 275 12829.52 348.45 54928.07 88888.00 2013-10-02 03:45:40.750 275 12829.60 348.48 54928.10 88888.00 2013-10-02 03:45:40.875 275 12829.62 348.52 54928.12 88888.00 2013-10-02 03:45:41.000 275 12829.65 348.57 54928.18 88888.00 2013-10-02 03:45:41.125 275 12829.62 348.62 54928.22 88888.00 2013-10-02 03:45:41.250 275 12829.62 348.65 54928.25 88888.00 2013-10-02 03:45:41.375 275 12829.65 348.70 54928.28 88888.00 2013-10-02 03:45:41.500 275 12829.65 348.73 54928.35 88888.00 2013-10-02 03:45:41.625 275 12829.62 348.75 54928.43 88888.00 2013-10-02 03:45:41.750 275 12829.55 348.80 54928.45 88888.00 2013-10-02 03:45:41.875 275 12829.55 348.80 54928.47 88888.00 2013-10-02 03:45:42.000 275 12829.67 348.82 54928.53 88888.00 2013-10-02 03:45:42.125 275 12829.70 348.85 54928.57 88888.00 2013-10-02 03:45:42.250 275 12829.73 348.88 54928.62 88888.00 2013-10-02 03:45:42.375 275 12829.77 348.88 54928.68 88888.00 2013-10-02 03:45:42.500 275 12829.85 348.90 54928.72 88888.00 2013-10-02 03:45:42.625 275 12829.83 348.93 54928.78 88888.00 2013-10-02 03:45:42.750 275 12829.70 348.98 54928.78 88888.00 2013-10-02 03:45:42.875 275 12829.65 349.00 54928.82 88888.00 2013-10-02 03:45:43.000 275 12829.70 349.02 54928.85 88888.00 2013-10-02 03:45:43.125 275 12829.80 349.10 54928.88 88888.00 2013-10-02 03:45:43.250 275 12829.83 349.10 54928.90 88888.00 2013-10-02 03:45:43.375 275 12829.83 349.12 54928.90 88888.00 2013-10-02 03:45:43.500 275 12829.80 349.18 54928.97 88888.00 2013-10-02 03:45:43.625 275 12829.73 349.25 54929.00 88888.00 2013-10-02 03:45:43.750 275 12829.75 349.30 54929.03 88888.00 2013-10-02 03:45:43.875 275 12829.88 349.35 54929.10 88888.00 2013-10-02 03:45:44.000 275 12829.88 349.38 54929.15 88888.00 2013-10-02 03:45:44.125 275 12829.90 349.38 54929.15 88888.00 2013-10-02 03:45:44.250 275 12829.92 349.40 54929.20 88888.00 2013-10-02 03:45:44.375 275 12829.98 349.45 54929.22 88888.00 2013-10-02 03:45:44.500 275 12829.98 349.50 54929.25 88888.00 2013-10-02 03:45:44.625 275 12829.95 349.55 54929.30 88888.00 2013-10-02 03:45:44.750 275 12829.90 349.57 54929.35 88888.00 2013-10-02 03:45:44.875 275 12829.95 349.57 54929.35 88888.00 2013-10-02 03:45:45.000 275 12829.90 349.60 54929.40 88888.00 2013-10-02 03:45:45.125 275 12829.90 349.62 54929.45 88888.00 2013-10-02 03:45:45.250 275 12829.95 349.65 54929.53 88888.00 2013-10-02 03:45:45.375 275 12830.02 349.73 54929.55 88888.00 2013-10-02 03:45:45.500 275 12829.98 349.73 54929.62 88888.00 2013-10-02 03:45:45.625 275 12829.92 349.73 54929.65 88888.00 2013-10-02 03:45:45.750 275 12830.00 349.75 54929.68 88888.00 2013-10-02 03:45:45.875 275 12830.02 349.80 54929.72 88888.00 2013-10-02 03:45:46.000 275 12830.02 349.82 54929.78 88888.00 2013-10-02 03:45:46.125 275 12829.98 349.90 54929.85 88888.00 2013-10-02 03:45:46.250 275 12829.92 349.95 54929.90 88888.00 2013-10-02 03:45:46.375 275 12829.92 349.95 54929.93 88888.00 2013-10-02 03:45:46.500 275 12829.95 349.93 54929.95 88888.00 2013-10-02 03:45:46.625 275 12829.92 349.93 54929.97 88888.00 2013-10-02 03:45:46.750 275 12829.95 349.95 54930.03 88888.00 2013-10-02 03:45:46.875 275 12830.00 350.02 54930.07 88888.00 2013-10-02 03:45:47.000 275 12830.05 350.07 54930.10 88888.00 2013-10-02 03:45:47.125 275 12830.08 350.15 54930.15 88888.00 2013-10-02 03:45:47.250 275 12830.05 350.12 54930.18 88888.00 2013-10-02 03:45:47.375 275 12830.10 350.18 54930.22 88888.00 2013-10-02 03:45:47.500 275 12830.10 350.23 54930.28 88888.00 2013-10-02 03:45:47.625 275 12830.08 350.25 54930.28 88888.00 2013-10-02 03:45:47.750 275 12830.10 350.27 54930.32 88888.00 2013-10-02 03:45:47.875 275 12830.12 350.30 54930.38 88888.00 2013-10-02 03:45:48.000 275 12830.10 350.30 54930.40 88888.00 2013-10-02 03:45:48.125 275 12830.17 350.32 54930.43 88888.00 2013-10-02 03:45:48.250 275 12830.20 350.35 54930.47 88888.00 2013-10-02 03:45:48.375 275 12830.27 350.40 54930.50 88888.00 2013-10-02 03:45:48.500 275 12830.33 350.43 54930.50 88888.00 2013-10-02 03:45:48.625 275 12830.30 350.48 54930.55 88888.00 2013-10-02 03:45:48.750 275 12830.30 350.50 54930.60 88888.00 2013-10-02 03:45:48.875 275 12830.35 350.52 54930.65 88888.00 2013-10-02 03:45:49.000 275 12830.35 350.57 54930.70 88888.00 2013-10-02 03:45:49.125 275 12830.33 350.60 54930.72 88888.00 2013-10-02 03:45:49.250 275 12830.33 350.60 54930.75 88888.00 2013-10-02 03:45:49.375 275 12830.38 350.65 54930.78 88888.00 2013-10-02 03:45:49.500 275 12830.40 350.70 54930.82 88888.00 2013-10-02 03:45:49.625 275 12830.42 350.73 54930.88 88888.00 2013-10-02 03:45:49.750 275 12830.48 350.77 54930.90 88888.00 2013-10-02 03:45:49.875 275 12830.48 350.77 54930.93 88888.00 2013-10-02 03:45:50.000 275 12830.52 350.77 54930.95 88888.00 2013-10-02 03:45:50.125 275 12830.55 350.75 54931.03 88888.00 2013-10-02 03:45:50.250 275 12830.55 350.77 54931.07 88888.00 2013-10-02 03:45:50.375 275 12830.55 350.82 54931.07 88888.00 2013-10-02 03:45:50.500 275 12830.58 350.88 54931.12 88888.00 2013-10-02 03:45:50.625 275 12830.67 350.93 54931.18 88888.00 2013-10-02 03:45:50.750 275 12830.73 350.98 54931.18 88888.00 2013-10-02 03:45:50.875 275 12830.67 351.00 54931.22 88888.00 2013-10-02 03:45:51.000 275 12830.60 351.02 54931.28 88888.00 2013-10-02 03:45:51.125 275 12830.58 351.05 54931.30 88888.00 2013-10-02 03:45:51.250 275 12830.52 351.02 54931.32 88888.00 2013-10-02 03:45:51.375 275 12830.48 351.02 54931.35 88888.00 2013-10-02 03:45:51.500 275 12830.48 351.05 54931.38 88888.00 2013-10-02 03:45:51.625 275 12830.45 351.10 54931.43 88888.00 2013-10-02 03:45:51.750 275 12830.42 351.10 54931.45 88888.00 2013-10-02 03:45:51.875 275 12830.38 351.10 54931.47 88888.00 2013-10-02 03:45:52.000 275 12830.40 351.10 54931.53 88888.00 2013-10-02 03:45:52.125 275 12830.48 351.15 54931.57 88888.00 2013-10-02 03:45:52.250 275 12830.42 351.15 54931.62 88888.00 2013-10-02 03:45:52.375 275 12830.42 351.15 54931.65 88888.00 2013-10-02 03:45:52.500 275 12830.40 351.18 54931.65 88888.00 2013-10-02 03:45:52.625 275 12830.40 351.18 54931.68 88888.00 2013-10-02 03:45:52.750 275 12830.40 351.20 54931.72 88888.00 2013-10-02 03:45:52.875 275 12830.38 351.25 54931.80 88888.00 2013-10-02 03:45:53.000 275 12830.35 351.25 54931.80 88888.00 2013-10-02 03:45:53.125 275 12830.33 351.25 54931.82 88888.00 2013-10-02 03:45:53.250 275 12830.27 351.23 54931.90 88888.00 2013-10-02 03:45:53.375 275 12830.38 351.27 54931.93 88888.00 2013-10-02 03:45:53.500 275 12830.42 351.30 54931.95 88888.00 2013-10-02 03:45:53.625 275 12830.45 351.32 54931.95 88888.00 2013-10-02 03:45:53.750 275 12830.45 351.38 54931.95 88888.00 2013-10-02 03:45:53.875 275 12830.50 351.43 54931.97 88888.00 2013-10-02 03:45:54.000 275 12830.52 351.45 54932.03 88888.00 2013-10-02 03:45:54.125 275 12830.48 351.50 54932.05 88888.00 2013-10-02 03:45:54.250 275 12830.40 351.55 54932.10 88888.00 2013-10-02 03:45:54.375 275 12830.40 351.55 54932.10 88888.00 2013-10-02 03:45:54.500 275 12830.45 351.57 54932.15 88888.00 2013-10-02 03:45:54.625 275 12830.48 351.60 54932.15 88888.00 2013-10-02 03:45:54.750 275 12830.50 351.62 54932.18 88888.00 2013-10-02 03:45:54.875 275 12830.52 351.68 54932.20 88888.00 2013-10-02 03:45:55.000 275 12830.52 351.70 54932.22 88888.00 2013-10-02 03:45:55.125 275 12830.58 351.73 54932.28 88888.00 2013-10-02 03:45:55.250 275 12830.55 351.75 54932.32 88888.00 2013-10-02 03:45:55.375 275 12830.55 351.80 54932.35 88888.00 2013-10-02 03:45:55.500 275 12830.60 351.77 54932.43 88888.00 2013-10-02 03:45:55.625 275 12830.65 351.80 54932.40 88888.00 2013-10-02 03:45:55.750 275 12830.58 351.80 54932.43 88888.00 2013-10-02 03:45:55.875 275 12830.52 351.80 54932.45 88888.00 2013-10-02 03:45:56.000 275 12830.52 351.80 54932.50 88888.00 2013-10-02 03:45:56.125 275 12830.55 351.82 54932.55 88888.00 2013-10-02 03:45:56.250 275 12830.52 351.85 54932.57 88888.00 2013-10-02 03:45:56.375 275 12830.58 351.88 54932.60 88888.00 2013-10-02 03:45:56.500 275 12830.55 351.88 54932.65 88888.00 2013-10-02 03:45:56.625 275 12830.55 351.93 54932.70 88888.00 2013-10-02 03:45:56.750 275 12830.52 351.93 54932.72 88888.00 2013-10-02 03:45:56.875 275 12830.50 351.95 54932.75 88888.00 2013-10-02 03:45:57.000 275 12830.48 351.95 54932.78 88888.00 2013-10-02 03:45:57.125 275 12830.42 351.95 54932.80 88888.00 2013-10-02 03:45:57.250 275 12830.45 351.93 54932.80 88888.00 2013-10-02 03:45:57.375 275 12830.48 351.95 54932.82 88888.00 2013-10-02 03:45:57.500 275 12830.50 351.93 54932.88 88888.00 2013-10-02 03:45:57.625 275 12830.55 351.95 54932.93 88888.00 2013-10-02 03:45:57.750 275 12830.55 351.95 54932.93 88888.00 2013-10-02 03:45:57.875 275 12830.52 351.98 54932.95 88888.00 2013-10-02 03:45:58.000 275 12830.50 351.95 54932.97 88888.00 2013-10-02 03:45:58.125 275 12830.48 351.93 54933.05 88888.00 2013-10-02 03:45:58.250 275 12830.45 351.90 54933.07 88888.00 2013-10-02 03:45:58.375 275 12830.42 351.90 54933.07 88888.00 2013-10-02 03:45:58.500 275 12830.38 351.93 54933.12 88888.00 2013-10-02 03:45:58.625 275 12830.42 351.90 54933.20 88888.00 2013-10-02 03:45:58.750 275 12830.42 351.88 54933.22 88888.00 2013-10-02 03:45:58.875 275 12830.40 351.85 54933.28 88888.00 2013-10-02 03:45:59.000 275 12830.40 351.82 54933.28 88888.00 2013-10-02 03:45:59.125 275 12830.40 351.80 54933.30 88888.00 2013-10-02 03:45:59.250 275 12830.42 351.75 54933.38 88888.00 2013-10-02 03:45:59.375 275 12830.40 351.73 54933.38 88888.00 2013-10-02 03:45:59.500 275 12830.27 351.70 54933.45 88888.00 2013-10-02 03:45:59.625 275 12830.25 351.68 54933.45 88888.00 2013-10-02 03:45:59.750 275 12830.15 351.68 54933.47 88888.00 2013-10-02 03:45:59.875 275 12830.10 351.68 54933.53 88888.00 2013-10-02 03:46:00.000 275 12830.02 351.68 54933.55 88888.00 2013-10-02 03:46:00.125 275 12829.92 351.62 54933.57 88888.00 2013-10-02 03:46:00.250 275 12829.88 351.60 54933.60 88888.00 2013-10-02 03:46:00.375 275 12829.88 351.60 54933.65 88888.00 2013-10-02 03:46:00.500 275 12829.88 351.60 54933.68 88888.00 2013-10-02 03:46:00.625 275 12829.90 351.62 54933.72 88888.00 2013-10-02 03:46:00.750 275 12829.77 351.62 54933.75 88888.00 2013-10-02 03:46:00.875 275 12829.73 351.62 54933.80 88888.00 2013-10-02 03:46:01.000 275 12829.75 351.62 54933.80 88888.00 2013-10-02 03:46:01.125 275 12829.75 351.62 54933.85 88888.00 2013-10-02 03:46:01.250 275 12829.73 351.62 54933.88 88888.00 2013-10-02 03:46:01.375 275 12829.73 351.65 54933.88 88888.00 2013-10-02 03:46:01.500 275 12829.65 351.68 54933.90 88888.00 2013-10-02 03:46:01.625 275 12829.62 351.70 54933.95 88888.00 2013-10-02 03:46:01.750 275 12829.60 351.70 54934.00 88888.00 2013-10-02 03:46:01.875 275 12829.62 351.73 54934.03 88888.00 2013-10-02 03:46:02.000 275 12829.65 351.73 54934.07 88888.00 2013-10-02 03:46:02.125 275 12829.60 351.73 54934.07 88888.00 2013-10-02 03:46:02.250 275 12829.55 351.70 54934.12 88888.00 2013-10-02 03:46:02.375 275 12829.58 351.75 54934.15 88888.00 2013-10-02 03:46:02.500 275 12829.60 351.75 54934.18 88888.00 2013-10-02 03:46:02.625 275 12829.60 351.77 54934.20 88888.00 2013-10-02 03:46:02.750 275 12829.58 351.77 54934.25 88888.00 2013-10-02 03:46:02.875 275 12829.62 351.80 54934.28 88888.00 2013-10-02 03:46:03.000 275 12829.70 351.82 54934.28 88888.00 2013-10-02 03:46:03.125 275 12829.65 351.85 54934.30 88888.00 2013-10-02 03:46:03.250 275 12829.58 351.82 54934.32 88888.00 2013-10-02 03:46:03.375 275 12829.58 351.85 54934.32 88888.00 2013-10-02 03:46:03.500 275 12829.60 351.88 54934.38 88888.00 2013-10-02 03:46:03.625 275 12829.60 351.88 54934.40 88888.00 2013-10-02 03:46:03.750 275 12829.55 351.88 54934.45 88888.00 2013-10-02 03:46:03.875 275 12829.55 351.88 54934.47 88888.00 2013-10-02 03:46:04.000 275 12829.55 351.88 54934.47 88888.00 2013-10-02 03:46:04.125 275 12829.55 351.90 54934.50 88888.00 2013-10-02 03:46:04.250 275 12829.50 351.93 54934.55 88888.00 2013-10-02 03:46:04.375 275 12829.45 351.95 54934.57 88888.00 2013-10-02 03:46:04.500 275 12829.45 351.95 54934.60 88888.00 2013-10-02 03:46:04.625 275 12829.48 351.98 54934.60 88888.00 2013-10-02 03:46:04.750 275 12829.38 351.95 54934.60 88888.00 2013-10-02 03:46:04.875 275 12829.27 351.93 54934.62 88888.00 2013-10-02 03:46:05.000 275 12829.25 351.98 54934.65 88888.00 2013-10-02 03:46:05.125 275 12829.30 351.98 54934.68 88888.00 2013-10-02 03:46:05.250 275 12829.25 351.93 54934.72 88888.00 2013-10-02 03:46:05.375 275 12829.20 351.93 54934.72 88888.00 2013-10-02 03:46:05.500 275 12829.17 351.95 54934.78 88888.00 2013-10-02 03:46:05.625 275 12829.12 351.95 54934.85 88888.00 2013-10-02 03:46:05.750 275 12829.02 351.95 54934.85 88888.00 2013-10-02 03:46:05.875 275 12828.98 351.95 54934.88 88888.00 2013-10-02 03:46:06.000 275 12828.95 351.95 54934.90 88888.00 2013-10-02 03:46:06.125 275 12828.90 351.95 54934.95 88888.00 2013-10-02 03:46:06.250 275 12828.80 351.93 54934.97 88888.00 2013-10-02 03:46:06.375 275 12828.73 351.95 54935.00 88888.00 2013-10-02 03:46:06.500 275 12828.73 351.95 54935.05 88888.00 2013-10-02 03:46:06.625 275 12828.67 351.95 54935.10 88888.00 2013-10-02 03:46:06.750 275 12828.65 351.95 54935.12 88888.00 2013-10-02 03:46:06.875 275 12828.60 351.93 54935.12 88888.00 2013-10-02 03:46:07.000 275 12828.50 351.95 54935.15 88888.00 2013-10-02 03:46:07.125 275 12828.42 351.95 54935.20 88888.00 2013-10-02 03:46:07.250 275 12828.35 351.90 54935.20 88888.00 2013-10-02 03:46:07.375 275 12828.33 351.93 54935.22 88888.00 2013-10-02 03:46:07.500 275 12828.25 351.95 54935.28 88888.00 2013-10-02 03:46:07.625 275 12828.15 351.95 54935.28 88888.00 2013-10-02 03:46:07.750 275 12828.12 351.95 54935.30 88888.00 2013-10-02 03:46:07.875 275 12828.12 351.95 54935.32 88888.00 2013-10-02 03:46:08.000 275 12828.15 351.95 54935.38 88888.00 2013-10-02 03:46:08.125 275 12828.12 351.98 54935.38 88888.00 2013-10-02 03:46:08.250 275 12828.08 351.98 54935.43 88888.00 2013-10-02 03:46:08.375 275 12828.02 351.98 54935.43 88888.00 2013-10-02 03:46:08.500 275 12827.98 352.00 54935.43 88888.00 2013-10-02 03:46:08.625 275 12827.92 352.02 54935.47 88888.00 2013-10-02 03:46:08.750 275 12827.90 352.02 54935.47 88888.00 2013-10-02 03:46:08.875 275 12827.88 352.02 54935.53 88888.00 2013-10-02 03:46:09.000 275 12827.83 352.02 54935.57 88888.00 2013-10-02 03:46:09.125 275 12827.77 352.05 54935.57 88888.00 2013-10-02 03:46:09.250 275 12827.80 352.02 54935.57 88888.00 2013-10-02 03:46:09.375 275 12827.83 352.05 54935.60 88888.00 2013-10-02 03:46:09.500 275 12827.73 352.05 54935.62 88888.00 2013-10-02 03:46:09.625 275 12827.70 352.07 54935.68 88888.00 2013-10-02 03:46:09.750 275 12827.73 352.07 54935.68 88888.00 2013-10-02 03:46:09.875 275 12827.65 352.10 54935.70 88888.00 2013-10-02 03:46:10.000 275 12827.62 352.15 54935.72 88888.00 2013-10-02 03:46:10.125 275 12827.62 352.18 54935.72 88888.00 2013-10-02 03:46:10.250 275 12827.62 352.18 54935.78 88888.00 2013-10-02 03:46:10.375 275 12827.60 352.20 54935.78 88888.00 2013-10-02 03:46:10.500 275 12827.52 352.20 54935.78 88888.00 2013-10-02 03:46:10.625 275 12827.48 352.25 54935.82 88888.00 2013-10-02 03:46:10.750 275 12827.50 352.27 54935.80 88888.00 2013-10-02 03:46:10.875 275 12827.55 352.27 54935.82 88888.00 2013-10-02 03:46:11.000 275 12827.55 352.30 54935.82 88888.00 2013-10-02 03:46:11.125 275 12827.58 352.35 54935.85 88888.00 2013-10-02 03:46:11.250 275 12827.52 352.40 54935.88 88888.00 2013-10-02 03:46:11.375 275 12827.52 352.40 54935.93 88888.00 2013-10-02 03:46:11.500 275 12827.52 352.43 54935.90 88888.00 2013-10-02 03:46:11.625 275 12827.55 352.45 54935.95 88888.00 2013-10-02 03:46:11.750 275 12827.50 352.50 54935.97 88888.00 2013-10-02 03:46:11.875 275 12827.45 352.52 54935.97 88888.00 2013-10-02 03:46:12.000 275 12827.38 352.52 54935.97 88888.00 2013-10-02 03:46:12.125 275 12827.33 352.55 54935.97 88888.00 2013-10-02 03:46:12.250 275 12827.23 352.57 54936.00 88888.00 2013-10-02 03:46:12.375 275 12827.20 352.60 54936.03 88888.00 2013-10-02 03:46:12.500 275 12827.20 352.62 54936.05 88888.00 2013-10-02 03:46:12.625 275 12827.15 352.62 54936.05 88888.00 2013-10-02 03:46:12.750 275 12827.10 352.62 54936.10 88888.00 2013-10-02 03:46:12.875 275 12827.10 352.65 54936.12 88888.00 2013-10-02 03:46:13.000 275 12827.05 352.65 54936.18 88888.00 2013-10-02 03:46:13.125 275 12827.00 352.68 54936.20 88888.00 2013-10-02 03:46:13.250 275 12826.95 352.65 54936.22 88888.00 2013-10-02 03:46:13.375 275 12826.90 352.68 54936.22 88888.00 2013-10-02 03:46:13.500 275 12826.83 352.70 54936.28 88888.00 2013-10-02 03:46:13.625 275 12826.83 352.70 54936.30 88888.00 2013-10-02 03:46:13.750 275 12826.80 352.70 54936.32 88888.00 2013-10-02 03:46:13.875 275 12826.67 352.70 54936.32 88888.00 2013-10-02 03:46:14.000 275 12826.58 352.70 54936.35 88888.00 2013-10-02 03:46:14.125 275 12826.52 352.70 54936.38 88888.00 2013-10-02 03:46:14.250 275 12826.45 352.73 54936.43 88888.00 2013-10-02 03:46:14.375 275 12826.42 352.75 54936.43 88888.00 2013-10-02 03:46:14.500 275 12826.38 352.75 54936.43 88888.00 2013-10-02 03:46:14.625 275 12826.40 352.73 54936.43 88888.00 2013-10-02 03:46:14.750 275 12826.40 352.73 54936.45 88888.00 2013-10-02 03:46:14.875 275 12826.40 352.73 54936.45 88888.00 2013-10-02 03:46:15.000 275 12826.40 352.75 54936.47 88888.00 2013-10-02 03:46:15.125 275 12826.38 352.75 54936.47 88888.00 2013-10-02 03:46:15.250 275 12826.30 352.75 54936.47 88888.00 2013-10-02 03:46:15.375 275 12826.25 352.80 54936.50 88888.00 2013-10-02 03:46:15.500 275 12826.23 352.80 54936.50 88888.00 2013-10-02 03:46:15.625 275 12826.25 352.82 54936.55 88888.00 2013-10-02 03:46:15.750 275 12826.23 352.85 54936.57 88888.00 2013-10-02 03:46:15.875 275 12826.20 352.88 54936.57 88888.00 2013-10-02 03:46:16.000 275 12826.23 352.88 54936.57 88888.00 2013-10-02 03:46:16.125 275 12826.25 352.90 54936.60 88888.00 2013-10-02 03:46:16.250 275 12826.20 352.95 54936.62 88888.00 2013-10-02 03:46:16.375 275 12826.23 352.95 54936.62 88888.00 2013-10-02 03:46:16.500 275 12826.25 353.00 54936.65 88888.00 2013-10-02 03:46:16.625 275 12826.23 353.02 54936.65 88888.00 2013-10-02 03:46:16.750 275 12826.20 353.02 54936.68 88888.00 2013-10-02 03:46:16.875 275 12826.25 353.05 54936.70 88888.00 2013-10-02 03:46:17.000 275 12826.23 353.10 54936.70 88888.00 2013-10-02 03:46:17.125 275 12826.15 353.10 54936.72 88888.00 2013-10-02 03:46:17.250 275 12826.17 353.10 54936.70 88888.00 2013-10-02 03:46:17.375 275 12826.23 353.18 54936.72 88888.00 2013-10-02 03:46:17.500 275 12826.20 353.18 54936.72 88888.00 2013-10-02 03:46:17.625 275 12826.15 353.25 54936.72 88888.00 2013-10-02 03:46:17.750 275 12826.15 353.27 54936.78 88888.00 2013-10-02 03:46:17.875 275 12826.23 353.30 54936.78 88888.00 2013-10-02 03:46:18.000 275 12826.23 353.32 54936.78 88888.00 2013-10-02 03:46:18.125 275 12826.17 353.38 54936.80 88888.00 2013-10-02 03:46:18.250 275 12826.12 353.35 54936.80 88888.00 2013-10-02 03:46:18.375 275 12826.10 353.40 54936.82 88888.00 2013-10-02 03:46:18.500 275 12826.12 353.45 54936.85 88888.00 2013-10-02 03:46:18.625 275 12826.17 353.48 54936.80 88888.00 2013-10-02 03:46:18.750 275 12826.12 353.48 54936.82 88888.00 2013-10-02 03:46:18.875 275 12826.08 353.52 54936.85 88888.00 2013-10-02 03:46:19.000 275 12826.10 353.55 54936.85 88888.00 2013-10-02 03:46:19.125 275 12826.10 353.57 54936.90 88888.00 2013-10-02 03:46:19.250 275 12826.00 353.60 54936.93 88888.00 2013-10-02 03:46:19.375 275 12825.95 353.60 54936.93 88888.00 2013-10-02 03:46:19.500 275 12825.98 353.62 54936.95 88888.00 2013-10-02 03:46:19.625 275 12825.98 353.65 54936.93 88888.00 2013-10-02 03:46:19.750 275 12826.00 353.65 54936.95 88888.00 2013-10-02 03:46:19.875 275 12825.98 353.70 54936.97 88888.00 2013-10-02 03:46:20.000 275 12825.95 353.73 54937.00 88888.00 2013-10-02 03:46:20.125 275 12825.85 353.73 54937.03 88888.00 2013-10-02 03:46:20.250 275 12825.77 353.73 54937.03 88888.00 2013-10-02 03:46:20.375 275 12825.77 353.77 54937.05 88888.00 2013-10-02 03:46:20.500 275 12825.73 353.75 54937.07 88888.00 2013-10-02 03:46:20.625 275 12825.70 353.75 54937.05 88888.00 2013-10-02 03:46:20.750 275 12825.65 353.77 54937.07 88888.00 2013-10-02 03:46:20.875 275 12825.62 353.77 54937.10 88888.00 2013-10-02 03:46:21.000 275 12825.60 353.77 54937.10 88888.00 2013-10-02 03:46:21.125 275 12825.52 353.80 54937.12 88888.00 2013-10-02 03:46:21.250 275 12825.50 353.80 54937.15 88888.00 2013-10-02 03:46:21.375 275 12825.50 353.80 54937.15 88888.00 2013-10-02 03:46:21.500 275 12825.55 353.82 54937.18 88888.00 2013-10-02 03:46:21.625 275 12825.48 353.82 54937.18 88888.00 2013-10-02 03:46:21.750 275 12825.27 353.82 54937.22 88888.00 2013-10-02 03:46:21.875 275 12825.20 353.80 54937.20 88888.00 2013-10-02 03:46:22.000 275 12825.23 353.82 54937.22 88888.00 2013-10-02 03:46:22.125 275 12825.27 353.80 54937.22 88888.00 2013-10-02 03:46:22.250 275 12825.27 353.80 54937.22 88888.00 2013-10-02 03:46:22.375 275 12825.30 353.80 54937.25 88888.00 2013-10-02 03:46:22.500 275 12825.33 353.80 54937.25 88888.00 2013-10-02 03:46:22.625 275 12825.30 353.80 54937.28 88888.00 2013-10-02 03:46:22.750 275 12825.30 353.80 54937.28 88888.00 2013-10-02 03:46:22.875 275 12825.27 353.82 54937.28 88888.00 2013-10-02 03:46:23.000 275 12825.30 353.82 54937.28 88888.00 2013-10-02 03:46:23.125 275 12825.25 353.82 54937.32 88888.00 2013-10-02 03:46:23.250 275 12825.23 353.85 54937.30 88888.00 2013-10-02 03:46:23.375 275 12825.25 353.90 54937.32 88888.00 2013-10-02 03:46:23.500 275 12825.30 353.90 54937.35 88888.00 2013-10-02 03:46:23.625 275 12825.30 353.90 54937.35 88888.00 2013-10-02 03:46:23.750 275 12825.30 353.90 54937.32 88888.00 2013-10-02 03:46:23.875 275 12825.33 353.93 54937.32 88888.00 2013-10-02 03:46:24.000 275 12825.35 353.95 54937.35 88888.00 2013-10-02 03:46:24.125 275 12825.35 354.00 54937.35 88888.00 2013-10-02 03:46:24.250 275 12825.38 354.02 54937.35 88888.00 2013-10-02 03:46:24.375 275 12825.42 354.07 54937.38 88888.00 2013-10-02 03:46:24.500 275 12825.38 354.10 54937.40 88888.00 2013-10-02 03:46:24.625 275 12825.40 354.10 54937.40 88888.00 2013-10-02 03:46:24.750 275 12825.42 354.10 54937.43 88888.00 2013-10-02 03:46:24.875 275 12825.35 354.12 54937.43 88888.00 2013-10-02 03:46:25.000 275 12825.35 354.15 54937.40 88888.00 2013-10-02 03:46:25.125 275 12825.33 354.15 54937.40 88888.00 2013-10-02 03:46:25.250 275 12825.27 354.15 54937.43 88888.00 2013-10-02 03:46:25.375 275 12825.33 354.18 54937.40 88888.00 2013-10-02 03:46:25.500 275 12825.30 354.20 54937.43 88888.00 2013-10-02 03:46:25.625 275 12825.27 354.23 54937.45 88888.00 2013-10-02 03:46:25.750 275 12825.27 354.20 54937.45 88888.00 2013-10-02 03:46:25.875 275 12825.23 354.23 54937.47 88888.00 2013-10-02 03:46:26.000 275 12825.20 354.25 54937.47 88888.00 2013-10-02 03:46:26.125 275 12825.25 354.25 54937.47 88888.00 2013-10-02 03:46:26.250 275 12825.33 354.25 54937.50 88888.00 2013-10-02 03:46:26.375 275 12825.33 354.27 54937.53 88888.00 2013-10-02 03:46:26.500 275 12825.25 354.30 54937.53 88888.00 2013-10-02 03:46:26.625 275 12825.25 354.27 54937.53 88888.00 2013-10-02 03:46:26.750 275 12825.23 354.27 54937.55 88888.00 2013-10-02 03:46:26.875 275 12825.17 354.27 54937.55 88888.00 2013-10-02 03:46:27.000 275 12825.20 354.32 54937.55 88888.00 2013-10-02 03:46:27.125 275 12825.20 354.32 54937.57 88888.00 2013-10-02 03:46:27.250 275 12825.15 354.30 54937.55 88888.00 2013-10-02 03:46:27.375 275 12825.17 354.35 54937.57 88888.00 2013-10-02 03:46:27.500 275 12825.15 354.32 54937.57 88888.00 2013-10-02 03:46:27.625 275 12825.15 354.32 54937.60 88888.00 2013-10-02 03:46:27.750 275 12825.10 354.32 54937.60 88888.00 2013-10-02 03:46:27.875 275 12825.12 354.32 54937.60 88888.00 2013-10-02 03:46:28.000 275 12825.10 354.32 54937.60 88888.00 2013-10-02 03:46:28.125 275 12825.15 354.35 54937.60 88888.00 2013-10-02 03:46:28.250 275 12825.12 354.35 54937.60 88888.00 2013-10-02 03:46:28.375 275 12825.17 354.35 54937.60 88888.00 2013-10-02 03:46:28.500 275 12825.17 354.32 54937.60 88888.00 2013-10-02 03:46:28.625 275 12825.08 354.35 54937.60 88888.00 2013-10-02 03:46:28.750 275 12825.10 354.35 54937.62 88888.00 2013-10-02 03:46:28.875 275 12825.15 354.35 54937.62 88888.00 2013-10-02 03:46:29.000 275 12825.17 354.38 54937.62 88888.00 2013-10-02 03:46:29.125 275 12825.20 354.38 54937.62 88888.00 2013-10-02 03:46:29.250 275 12825.25 354.38 54937.60 88888.00 2013-10-02 03:46:29.375 275 12825.23 354.38 54937.60 88888.00 2013-10-02 03:46:29.500 275 12825.25 354.40 54937.62 88888.00 2013-10-02 03:46:29.625 275 12825.30 354.40 54937.65 88888.00 2013-10-02 03:46:29.750 275 12825.27 354.43 54937.62 88888.00 2013-10-02 03:46:29.875 275 12825.30 354.43 54937.62 88888.00 2013-10-02 03:46:30.000 275 12825.40 354.43 54937.62 88888.00 2013-10-02 03:46:30.125 275 12825.42 354.43 54937.62 88888.00 2013-10-02 03:46:30.250 275 12825.42 354.45 54937.65 88888.00 2013-10-02 03:46:30.375 275 12825.52 354.45 54937.62 88888.00 2013-10-02 03:46:30.500 275 12825.52 354.45 54937.65 88888.00 2013-10-02 03:46:30.625 275 12825.52 354.45 54937.62 88888.00 2013-10-02 03:46:30.750 275 12825.52 354.45 54937.65 88888.00 2013-10-02 03:46:30.875 275 12825.52 354.48 54937.65 88888.00 2013-10-02 03:46:31.000 275 12825.52 354.48 54937.65 88888.00 2013-10-02 03:46:31.125 275 12825.52 354.45 54937.65 88888.00 2013-10-02 03:46:31.250 275 12825.55 354.45 54937.65 88888.00 2013-10-02 03:46:31.375 275 12825.55 354.48 54937.65 88888.00 2013-10-02 03:46:31.500 275 12825.58 354.48 54937.65 88888.00 2013-10-02 03:46:31.625 275 12825.62 354.48 54937.65 88888.00 2013-10-02 03:46:31.750 275 12825.62 354.45 54937.68 88888.00 2013-10-02 03:46:31.875 275 12825.62 354.45 54937.65 88888.00 2013-10-02 03:46:32.000 275 12825.70 354.45 54937.62 88888.00 2013-10-02 03:46:32.125 275 12825.75 354.43 54937.65 88888.00 2013-10-02 03:46:32.250 275 12825.75 354.45 54937.65 88888.00 2013-10-02 03:46:32.375 275 12825.83 354.48 54937.60 88888.00 2013-10-02 03:46:32.500 275 12825.80 354.48 54937.65 88888.00 2013-10-02 03:46:32.625 275 12825.83 354.45 54937.65 88888.00 2013-10-02 03:46:32.750 275 12825.85 354.48 54937.62 88888.00 2013-10-02 03:46:32.875 275 12825.90 354.48 54937.65 88888.00 2013-10-02 03:46:33.000 275 12825.90 354.50 54937.65 88888.00 2013-10-02 03:46:33.125 275 12825.95 354.50 54937.65 88888.00 2013-10-02 03:46:33.250 275 12825.95 354.48 54937.68 88888.00 2013-10-02 03:46:33.375 275 12826.00 354.50 54937.68 88888.00 2013-10-02 03:46:33.500 275 12826.05 354.52 54937.68 88888.00 2013-10-02 03:46:33.625 275 12826.10 354.52 54937.65 88888.00 2013-10-02 03:46:33.750 275 12826.10 354.48 54937.65 88888.00 2013-10-02 03:46:33.875 275 12826.05 354.50 54937.65 88888.00 2013-10-02 03:46:34.000 275 12826.05 354.52 54937.68 88888.00 2013-10-02 03:46:34.125 275 12826.10 354.52 54937.68 88888.00 2013-10-02 03:46:34.250 275 12826.15 354.55 54937.68 88888.00 2013-10-02 03:46:34.375 275 12826.23 354.60 54937.68 88888.00 2013-10-02 03:46:34.500 275 12826.23 354.60 54937.68 88888.00 2013-10-02 03:46:34.625 275 12826.23 354.60 54937.65 88888.00 2013-10-02 03:46:34.750 275 12826.30 354.60 54937.65 88888.00 2013-10-02 03:46:34.875 275 12826.33 354.60 54937.65 88888.00 2013-10-02 03:46:35.000 275 12826.33 354.60 54937.65 88888.00 2013-10-02 03:46:35.125 275 12826.38 354.60 54937.62 88888.00 2013-10-02 03:46:35.250 275 12826.38 354.62 54937.62 88888.00 2013-10-02 03:46:35.375 275 12826.42 354.68 54937.62 88888.00 2013-10-02 03:46:35.500 275 12826.40 354.70 54937.62 88888.00 2013-10-02 03:46:35.625 275 12826.45 354.70 54937.62 88888.00 2013-10-02 03:46:35.750 275 12826.48 354.70 54937.65 88888.00 2013-10-02 03:46:35.875 275 12826.58 354.70 54937.65 88888.00 2013-10-02 03:46:36.000 275 12826.67 354.73 54937.65 88888.00 2013-10-02 03:46:36.125 275 12826.70 354.73 54937.65 88888.00 2013-10-02 03:46:36.250 275 12826.67 354.75 54937.65 88888.00 2013-10-02 03:46:36.375 275 12826.70 354.77 54937.68 88888.00 2013-10-02 03:46:36.500 275 12826.70 354.77 54937.68 88888.00 2013-10-02 03:46:36.625 275 12826.80 354.80 54937.65 88888.00 2013-10-02 03:46:36.750 275 12826.88 354.77 54937.65 88888.00 2013-10-02 03:46:36.875 275 12826.90 354.77 54937.70 88888.00 2013-10-02 03:46:37.000 275 12826.88 354.80 54937.70 88888.00 2013-10-02 03:46:37.125 275 12826.92 354.82 54937.72 88888.00 2013-10-02 03:46:37.250 275 12826.95 354.80 54937.70 88888.00 2013-10-02 03:46:37.375 275 12826.95 354.82 54937.70 88888.00 2013-10-02 03:46:37.500 275 12826.95 354.82 54937.72 88888.00 2013-10-02 03:46:37.625 275 12826.98 354.80 54937.72 88888.00 2013-10-02 03:46:37.750 275 12827.05 354.82 54937.75 88888.00 2013-10-02 03:46:37.875 275 12827.12 354.82 54937.75 88888.00 2013-10-02 03:46:38.000 275 12827.23 354.85 54937.75 88888.00 2013-10-02 03:46:38.125 275 12827.27 354.88 54937.75 88888.00 2013-10-02 03:46:38.250 275 12827.35 354.85 54937.78 88888.00 2013-10-02 03:46:38.375 275 12827.38 354.85 54937.75 88888.00 2013-10-02 03:46:38.500 275 12827.38 354.85 54937.78 88888.00 2013-10-02 03:46:38.625 275 12827.27 354.88 54937.78 88888.00 2013-10-02 03:46:38.750 275 12827.25 354.88 54937.78 88888.00 2013-10-02 03:46:38.875 275 12827.35 354.85 54937.78 88888.00 2013-10-02 03:46:39.000 275 12827.40 354.82 54937.78 88888.00 2013-10-02 03:46:39.125 275 12827.40 354.85 54937.80 88888.00 2013-10-02 03:46:39.250 275 12827.40 354.82 54937.82 88888.00 2013-10-02 03:46:39.375 275 12827.52 354.85 54937.82 88888.00 2013-10-02 03:46:39.500 275 12827.60 354.82 54937.82 88888.00 2013-10-02 03:46:39.625 275 12827.60 354.82 54937.80 88888.00 2013-10-02 03:46:39.750 275 12827.52 354.82 54937.82 88888.00 2013-10-02 03:46:39.875 275 12827.55 354.82 54937.82 88888.00 2013-10-02 03:46:40.000 275 12827.60 354.82 54937.82 88888.00 2013-10-02 03:46:40.125 275 12827.65 354.85 54937.85 88888.00 2013-10-02 03:46:40.250 275 12827.70 354.82 54937.85 88888.00 2013-10-02 03:46:40.375 275 12827.77 354.82 54937.88 88888.00 2013-10-02 03:46:40.500 275 12827.77 354.85 54937.93 88888.00 2013-10-02 03:46:40.625 275 12827.85 354.88 54937.93 88888.00 2013-10-02 03:46:40.750 275 12827.92 354.88 54937.93 88888.00 2013-10-02 03:46:40.875 275 12827.95 354.90 54937.93 88888.00 2013-10-02 03:46:41.000 275 12827.92 354.93 54937.95 88888.00 2013-10-02 03:46:41.125 275 12827.90 354.93 54937.95 88888.00 2013-10-02 03:46:41.250 275 12827.88 354.93 54938.00 88888.00 2013-10-02 03:46:41.375 275 12827.95 354.93 54937.97 88888.00 2013-10-02 03:46:41.500 275 12827.98 354.95 54937.97 88888.00 2013-10-02 03:46:41.625 275 12828.00 354.93 54938.00 88888.00 2013-10-02 03:46:41.750 275 12828.05 354.90 54938.00 88888.00 2013-10-02 03:46:41.875 275 12828.02 354.90 54938.05 88888.00 2013-10-02 03:46:42.000 275 12828.05 354.90 54938.05 88888.00 2013-10-02 03:46:42.125 275 12828.10 354.90 54938.07 88888.00 2013-10-02 03:46:42.250 275 12828.08 354.85 54938.10 88888.00 2013-10-02 03:46:42.375 275 12828.10 354.88 54938.10 88888.00 2013-10-02 03:46:42.500 275 12828.08 354.82 54938.12 88888.00 2013-10-02 03:46:42.625 275 12828.15 354.80 54938.12 88888.00 2013-10-02 03:46:42.750 275 12828.25 354.80 54938.15 88888.00 2013-10-02 03:46:42.875 275 12828.25 354.80 54938.18 88888.00 2013-10-02 03:46:43.000 275 12828.23 354.77 54938.15 88888.00 2013-10-02 03:46:43.125 275 12828.30 354.77 54938.18 88888.00 2013-10-02 03:46:43.250 275 12828.38 354.73 54938.22 88888.00 2013-10-02 03:46:43.375 275 12828.40 354.73 54938.20 88888.00 2013-10-02 03:46:43.500 275 12828.38 354.75 54938.22 88888.00 2013-10-02 03:46:43.625 275 12828.38 354.77 54938.25 88888.00 2013-10-02 03:46:43.750 275 12828.45 354.75 54938.28 88888.00 2013-10-02 03:46:43.875 275 12828.52 354.77 54938.28 88888.00 2013-10-02 03:46:44.000 275 12828.58 354.77 54938.25 88888.00 2013-10-02 03:46:44.125 275 12828.62 354.80 54938.25 88888.00 2013-10-02 03:46:44.250 275 12828.65 354.82 54938.30 88888.00 2013-10-02 03:46:44.375 275 12828.70 354.85 54938.30 88888.00 2013-10-02 03:46:44.500 275 12828.62 354.85 54938.32 88888.00 2013-10-02 03:46:44.625 275 12828.60 354.85 54938.35 88888.00 2013-10-02 03:46:44.750 275 12828.73 354.90 54938.38 88888.00 2013-10-02 03:46:44.875 275 12828.83 354.88 54938.35 88888.00 2013-10-02 03:46:45.000 275 12828.88 354.88 54938.38 88888.00 2013-10-02 03:46:45.125 275 12828.85 354.90 54938.38 88888.00 2013-10-02 03:46:45.250 275 12828.75 354.90 54938.40 88888.00 2013-10-02 03:46:45.375 275 12828.83 354.93 54938.40 88888.00 2013-10-02 03:46:45.500 275 12828.92 354.93 54938.43 88888.00 2013-10-02 03:46:45.625 275 12829.00 354.95 54938.47 88888.00 2013-10-02 03:46:45.750 275 12829.00 354.95 54938.47 88888.00 2013-10-02 03:46:45.875 275 12829.05 354.95 54938.50 88888.00 2013-10-02 03:46:46.000 275 12829.08 354.95 54938.47 88888.00 2013-10-02 03:46:46.125 275 12829.10 354.95 54938.53 88888.00 2013-10-02 03:46:46.250 275 12829.08 354.95 54938.55 88888.00 2013-10-02 03:46:46.375 275 12829.15 354.98 54938.53 88888.00 2013-10-02 03:46:46.500 275 12829.15 355.00 54938.55 88888.00 2013-10-02 03:46:46.625 275 12829.12 355.00 54938.55 88888.00 2013-10-02 03:46:46.750 275 12829.17 355.02 54938.55 88888.00 2013-10-02 03:46:46.875 275 12829.23 355.02 54938.57 88888.00 2013-10-02 03:46:47.000 275 12829.30 355.00 54938.60 88888.00 2013-10-02 03:46:47.125 275 12829.30 355.02 54938.68 88888.00 2013-10-02 03:46:47.250 275 12829.30 355.00 54938.68 88888.00 2013-10-02 03:46:47.375 275 12829.38 355.05 54938.70 88888.00 2013-10-02 03:46:47.500 275 12829.38 355.05 54938.72 88888.00 2013-10-02 03:46:47.625 275 12829.42 355.05 54938.72 88888.00 2013-10-02 03:46:47.750 275 12829.45 355.07 54938.75 88888.00 2013-10-02 03:46:47.875 275 12829.45 355.05 54938.78 88888.00 2013-10-02 03:46:48.000 275 12829.48 355.07 54938.75 88888.00 2013-10-02 03:46:48.125 275 12829.52 355.07 54938.82 88888.00 2013-10-02 03:46:48.250 275 12829.55 355.10 54938.85 88888.00 2013-10-02 03:46:48.375 275 12829.60 355.10 54938.88 88888.00 2013-10-02 03:46:48.500 275 12829.60 355.10 54938.90 88888.00 2013-10-02 03:46:48.625 275 12829.62 355.12 54938.93 88888.00 2013-10-02 03:46:48.750 275 12829.62 355.15 54938.95 88888.00 2013-10-02 03:46:48.875 275 12829.62 355.12 54938.97 88888.00 2013-10-02 03:46:49.000 275 12829.65 355.15 54938.97 88888.00 2013-10-02 03:46:49.125 275 12829.70 355.18 54939.00 88888.00 2013-10-02 03:46:49.250 275 12829.70 355.18 54939.05 88888.00 2013-10-02 03:46:49.375 275 12829.73 355.20 54939.07 88888.00 2013-10-02 03:46:49.500 275 12829.80 355.23 54939.12 88888.00 2013-10-02 03:46:49.625 275 12829.77 355.20 54939.12 88888.00 2013-10-02 03:46:49.750 275 12829.83 355.23 54939.15 88888.00 2013-10-02 03:46:49.875 275 12829.85 355.23 54939.15 88888.00 2013-10-02 03:46:50.000 275 12829.85 355.25 54939.15 88888.00 2013-10-02 03:46:50.125 275 12829.92 355.27 54939.20 88888.00 2013-10-02 03:46:50.250 275 12829.92 355.27 54939.20 88888.00 2013-10-02 03:46:50.375 275 12829.95 355.30 54939.22 88888.00 2013-10-02 03:46:50.500 275 12829.92 355.27 54939.25 88888.00 2013-10-02 03:46:50.625 275 12829.90 355.30 54939.28 88888.00 2013-10-02 03:46:50.750 275 12829.90 355.27 54939.30 88888.00 2013-10-02 03:46:50.875 275 12829.98 355.27 54939.35 88888.00 2013-10-02 03:46:51.000 275 12829.98 355.32 54939.35 88888.00 2013-10-02 03:46:51.125 275 12829.92 355.30 54939.38 88888.00 2013-10-02 03:46:51.250 275 12829.85 355.32 54939.43 88888.00 2013-10-02 03:46:51.375 275 12829.90 355.35 54939.45 88888.00 2013-10-02 03:46:51.500 275 12829.95 355.35 54939.47 88888.00 2013-10-02 03:46:51.625 275 12830.00 355.40 54939.53 88888.00 2013-10-02 03:46:51.750 275 12830.00 355.40 54939.55 88888.00 2013-10-02 03:46:51.875 275 12830.02 355.43 54939.57 88888.00 2013-10-02 03:46:52.000 275 12830.08 355.43 54939.62 88888.00 2013-10-02 03:46:52.125 275 12830.10 355.45 54939.62 88888.00 2013-10-02 03:46:52.250 275 12830.10 355.48 54939.62 88888.00 2013-10-02 03:46:52.375 275 12830.17 355.48 54939.65 88888.00 2013-10-02 03:46:52.500 275 12830.23 355.50 54939.68 88888.00 2013-10-02 03:46:52.625 275 12830.27 355.50 54939.72 88888.00 2013-10-02 03:46:52.750 275 12830.27 355.50 54939.78 88888.00 2013-10-02 03:46:52.875 275 12830.30 355.57 54939.80 88888.00 2013-10-02 03:46:53.000 275 12830.27 355.62 54939.80 88888.00 2013-10-02 03:46:53.125 275 12830.33 355.60 54939.82 88888.00 2013-10-02 03:46:53.250 275 12830.30 355.60 54939.88 88888.00 2013-10-02 03:46:53.375 275 12830.30 355.65 54939.88 88888.00 2013-10-02 03:46:53.500 275 12830.27 355.68 54939.88 88888.00 2013-10-02 03:46:53.625 275 12830.30 355.68 54939.93 88888.00 2013-10-02 03:46:53.750 275 12830.35 355.70 54939.93 88888.00 2013-10-02 03:46:53.875 275 12830.33 355.73 54939.97 88888.00 2013-10-02 03:46:54.000 275 12830.30 355.77 54939.97 88888.00 2013-10-02 03:46:54.125 275 12830.27 355.80 54940.05 88888.00 2013-10-02 03:46:54.250 275 12830.30 355.80 54940.07 88888.00 2013-10-02 03:46:54.375 275 12830.40 355.82 54940.10 88888.00 2013-10-02 03:46:54.500 275 12830.42 355.88 54940.12 88888.00 2013-10-02 03:46:54.625 275 12830.42 355.93 54940.15 88888.00 2013-10-02 03:46:54.750 275 12830.42 355.93 54940.18 88888.00 2013-10-02 03:46:54.875 275 12830.45 355.95 54940.20 88888.00 2013-10-02 03:46:55.000 275 12830.42 355.95 54940.22 88888.00 2013-10-02 03:46:55.125 275 12830.45 355.95 54940.28 88888.00 2013-10-02 03:46:55.250 275 12830.42 355.95 54940.25 88888.00 2013-10-02 03:46:55.375 275 12830.38 356.00 54940.28 88888.00 2013-10-02 03:46:55.500 275 12830.35 356.00 54940.30 88888.00 2013-10-02 03:46:55.625 275 12830.40 356.02 54940.32 88888.00 2013-10-02 03:46:55.750 275 12830.48 356.02 54940.38 88888.00 2013-10-02 03:46:55.875 275 12830.52 356.05 54940.40 88888.00 2013-10-02 03:46:56.000 275 12830.52 356.07 54940.43 88888.00 2013-10-02 03:46:56.125 275 12830.52 356.10 54940.45 88888.00 2013-10-02 03:46:56.250 275 12830.52 356.15 54940.47 88888.00 2013-10-02 03:46:56.375 275 12830.50 356.15 54940.53 88888.00 2013-10-02 03:46:56.500 275 12830.50 356.18 54940.60 88888.00 2013-10-02 03:46:56.625 275 12830.55 356.20 54940.62 88888.00 2013-10-02 03:46:56.750 275 12830.60 356.23 54940.65 88888.00 2013-10-02 03:46:56.875 275 12830.62 356.27 54940.68 88888.00 2013-10-02 03:46:57.000 275 12830.65 356.30 54940.70 88888.00 2013-10-02 03:46:57.125 275 12830.65 356.32 54940.75 88888.00 2013-10-02 03:46:57.250 275 12830.62 356.30 54940.78 88888.00 2013-10-02 03:46:57.375 275 12830.67 356.32 54940.80 88888.00 2013-10-02 03:46:57.500 275 12830.67 356.35 54940.80 88888.00 2013-10-02 03:46:57.625 275 12830.65 356.40 54940.82 88888.00 2013-10-02 03:46:57.750 275 12830.65 356.43 54940.88 88888.00 2013-10-02 03:46:57.875 275 12830.67 356.45 54940.93 88888.00 2013-10-02 03:46:58.000 275 12830.67 356.48 54940.95 88888.00 2013-10-02 03:46:58.125 275 12830.62 356.48 54941.00 88888.00 2013-10-02 03:46:58.250 275 12830.58 356.52 54941.05 88888.00 2013-10-02 03:46:58.375 275 12830.60 356.55 54941.05 88888.00 2013-10-02 03:46:58.500 275 12830.67 356.60 54941.10 88888.00 2013-10-02 03:46:58.625 275 12830.70 356.65 54941.12 88888.00 2013-10-02 03:46:58.750 275 12830.73 356.68 54941.18 88888.00 2013-10-02 03:46:58.875 275 12830.77 356.70 54941.20 88888.00 2013-10-02 03:46:59.000 275 12830.80 356.73 54941.20 88888.00 2013-10-02 03:46:59.125 275 12830.77 356.80 54941.25 88888.00 2013-10-02 03:46:59.250 275 12830.75 356.80 54941.30 88888.00 2013-10-02 03:46:59.375 275 12830.77 356.82 54941.30 88888.00 2013-10-02 03:46:59.500 275 12830.80 356.80 54941.32 88888.00 2013-10-02 03:46:59.625 275 12830.80 356.85 54941.38 88888.00 2013-10-02 03:46:59.750 275 12830.77 356.90 54941.40 88888.00 2013-10-02 03:46:59.875 275 12830.77 356.93 54941.43 88888.00 2013-10-02 03:47:00.000 275 12830.80 356.95 54941.50 88888.00 2013-10-02 03:47:00.125 275 12830.83 356.95 54941.50 88888.00 2013-10-02 03:47:00.250 275 12830.83 356.98 54941.53 88888.00 2013-10-02 03:47:00.375 275 12830.83 357.02 54941.57 88888.00 2013-10-02 03:47:00.500 275 12830.77 357.02 54941.57 88888.00 2013-10-02 03:47:00.625 275 12830.83 357.05 54941.57 88888.00 2013-10-02 03:47:00.750 275 12830.80 357.07 54941.62 88888.00 2013-10-02 03:47:00.875 275 12830.83 357.10 54941.65 88888.00 2013-10-02 03:47:01.000 275 12830.80 357.10 54941.68 88888.00 2013-10-02 03:47:01.125 275 12830.80 357.18 54941.68 88888.00 2013-10-02 03:47:01.250 275 12830.80 357.18 54941.72 88888.00 2013-10-02 03:47:01.375 275 12830.85 357.20 54941.75 88888.00 2013-10-02 03:47:01.500 275 12830.88 357.20 54941.80 88888.00 2013-10-02 03:47:01.625 275 12830.88 357.27 54941.82 88888.00 2013-10-02 03:47:01.750 275 12830.90 357.32 54941.88 88888.00 2013-10-02 03:47:01.875 275 12830.85 357.35 54941.93 88888.00 2013-10-02 03:47:02.000 275 12830.88 357.38 54941.90 88888.00 2013-10-02 03:47:02.125 275 12830.90 357.43 54941.95 88888.00 2013-10-02 03:47:02.250 275 12830.92 357.40 54941.97 88888.00 2013-10-02 03:47:02.375 275 12830.95 357.45 54942.00 88888.00 2013-10-02 03:47:02.500 275 12830.92 357.45 54941.97 88888.00 2013-10-02 03:47:02.625 275 12830.92 357.48 54942.03 88888.00 2013-10-02 03:47:02.750 275 12830.92 357.52 54942.05 88888.00 2013-10-02 03:47:02.875 275 12830.85 357.55 54942.05 88888.00 2013-10-02 03:47:03.000 275 12830.83 357.57 54942.12 88888.00 2013-10-02 03:47:03.125 275 12830.88 357.60 54942.18 88888.00 2013-10-02 03:47:03.250 275 12830.90 357.65 54942.15 88888.00 2013-10-02 03:47:03.375 275 12830.92 357.70 54942.18 88888.00 2013-10-02 03:47:03.500 275 12830.80 357.75 54942.22 88888.00 2013-10-02 03:47:03.625 275 12830.80 357.75 54942.25 88888.00 2013-10-02 03:47:03.750 275 12830.88 357.77 54942.30 88888.00 2013-10-02 03:47:03.875 275 12830.92 357.82 54942.32 88888.00 2013-10-02 03:47:04.000 275 12830.88 357.82 54942.35 88888.00 2013-10-02 03:47:04.125 275 12830.88 357.90 54942.40 88888.00 2013-10-02 03:47:04.250 275 12830.98 357.95 54942.40 88888.00 2013-10-02 03:47:04.375 275 12831.00 357.98 54942.45 88888.00 2013-10-02 03:47:04.500 275 12831.00 358.02 54942.45 88888.00 2013-10-02 03:47:04.625 275 12830.98 358.07 54942.47 88888.00 2013-10-02 03:47:04.750 275 12830.92 358.10 54942.50 88888.00 2013-10-02 03:47:04.875 275 12830.85 358.12 54942.53 88888.00 2013-10-02 03:47:05.000 275 12830.92 358.20 54942.57 88888.00 2013-10-02 03:47:05.125 275 12830.92 358.23 54942.62 88888.00 2013-10-02 03:47:05.250 275 12830.92 358.23 54942.65 88888.00 2013-10-02 03:47:05.375 275 12830.98 358.27 54942.62 88888.00 2013-10-02 03:47:05.500 275 12831.00 358.30 54942.65 88888.00 2013-10-02 03:47:05.625 275 12831.00 358.32 54942.70 88888.00 2013-10-02 03:47:05.750 275 12831.00 358.35 54942.72 88888.00 2013-10-02 03:47:05.875 275 12830.95 358.40 54942.78 88888.00 2013-10-02 03:47:06.000 275 12830.88 358.43 54942.78 88888.00 2013-10-02 03:47:06.125 275 12830.90 358.45 54942.85 88888.00 2013-10-02 03:47:06.250 275 12830.88 358.45 54942.88 88888.00 2013-10-02 03:47:06.375 275 12830.88 358.45 54942.88 88888.00 2013-10-02 03:47:06.500 275 12830.92 358.50 54942.90 88888.00 2013-10-02 03:47:06.625 275 12830.88 358.52 54942.93 88888.00 2013-10-02 03:47:06.750 275 12830.85 358.57 54942.97 88888.00 2013-10-02 03:47:06.875 275 12830.88 358.60 54942.97 88888.00 2013-10-02 03:47:07.000 275 12830.88 358.65 54943.00 88888.00 2013-10-02 03:47:07.125 275 12830.90 358.70 54943.03 88888.00 2013-10-02 03:47:07.250 275 12830.90 358.70 54943.07 88888.00 2013-10-02 03:47:07.375 275 12830.92 358.75 54943.12 88888.00 2013-10-02 03:47:07.500 275 12830.90 358.77 54943.12 88888.00 2013-10-02 03:47:07.625 275 12830.92 358.77 54943.10 88888.00 2013-10-02 03:47:07.750 275 12830.98 358.82 54943.12 88888.00 2013-10-02 03:47:07.875 275 12831.02 358.88 54943.15 88888.00 2013-10-02 03:47:08.000 275 12831.02 358.90 54943.18 88888.00 2013-10-02 03:47:08.125 275 12831.02 358.95 54943.20 88888.00 2013-10-02 03:47:08.250 275 12830.95 358.93 54943.22 88888.00 2013-10-02 03:47:08.375 275 12830.95 359.00 54943.25 88888.00 2013-10-02 03:47:08.500 275 12830.95 359.02 54943.25 88888.00 2013-10-02 03:47:08.625 275 12830.98 359.05 54943.28 88888.00 2013-10-02 03:47:08.750 275 12831.00 359.07 54943.30 88888.00 2013-10-02 03:47:08.875 275 12831.00 359.10 54943.32 88888.00 2013-10-02 03:47:09.000 275 12831.02 359.12 54943.30 88888.00 2013-10-02 03:47:09.125 275 12831.10 359.15 54943.32 88888.00 2013-10-02 03:47:09.250 275 12831.10 359.23 54943.35 88888.00 2013-10-02 03:47:09.375 275 12831.15 359.23 54943.40 88888.00 2013-10-02 03:47:09.500 275 12831.12 359.30 54943.38 88888.00 2013-10-02 03:47:09.625 275 12831.15 359.32 54943.43 88888.00 2013-10-02 03:47:09.750 275 12831.15 359.38 54943.43 88888.00 2013-10-02 03:47:09.875 275 12831.15 359.40 54943.45 88888.00 2013-10-02 03:47:10.000 275 12831.17 359.43 54943.47 88888.00 2013-10-02 03:47:10.125 275 12831.20 359.50 54943.50 88888.00 2013-10-02 03:47:10.250 275 12831.17 359.55 54943.53 88888.00 2013-10-02 03:47:10.375 275 12831.20 359.60 54943.55 88888.00 2013-10-02 03:47:10.500 275 12831.17 359.68 54943.57 88888.00 2013-10-02 03:47:10.625 275 12831.12 359.70 54943.57 88888.00 2013-10-02 03:47:10.750 275 12831.15 359.75 54943.60 88888.00 2013-10-02 03:47:10.875 275 12831.15 359.80 54943.60 88888.00 2013-10-02 03:47:11.000 275 12831.08 359.85 54943.62 88888.00 2013-10-02 03:47:11.125 275 12831.08 359.90 54943.68 88888.00 2013-10-02 03:47:11.250 275 12831.05 359.93 54943.70 88888.00 2013-10-02 03:47:11.375 275 12831.05 359.98 54943.70 88888.00 2013-10-02 03:47:11.500 275 12831.08 360.02 54943.70 88888.00 2013-10-02 03:47:11.625 275 12831.05 360.07 54943.72 88888.00 2013-10-02 03:47:11.750 275 12831.00 360.10 54943.78 88888.00 2013-10-02 03:47:11.875 275 12831.02 360.12 54943.80 88888.00 2013-10-02 03:47:12.000 275 12831.10 360.18 54943.80 88888.00 2013-10-02 03:47:12.125 275 12831.10 360.23 54943.82 88888.00 2013-10-02 03:47:12.250 275 12831.02 360.25 54943.82 88888.00 2013-10-02 03:47:12.375 275 12831.05 360.27 54943.82 88888.00 2013-10-02 03:47:12.500 275 12831.12 360.27 54943.88 88888.00 2013-10-02 03:47:12.625 275 12831.15 360.35 54943.90 88888.00 2013-10-02 03:47:12.750 275 12831.12 360.40 54943.90 88888.00 2013-10-02 03:47:12.875 275 12831.10 360.40 54943.90 88888.00 2013-10-02 03:47:13.000 275 12831.05 360.45 54943.93 88888.00 2013-10-02 03:47:13.125 275 12830.92 360.50 54943.93 88888.00 2013-10-02 03:47:13.250 275 12830.88 360.52 54943.97 88888.00 2013-10-02 03:47:13.375 275 12830.92 360.57 54943.95 88888.00 2013-10-02 03:47:13.500 275 12830.95 360.62 54943.95 88888.00 2013-10-02 03:47:13.625 275 12830.95 360.70 54943.97 88888.00 2013-10-02 03:47:13.750 275 12830.92 360.73 54944.00 88888.00 2013-10-02 03:47:13.875 275 12830.92 360.73 54944.00 88888.00 2013-10-02 03:47:14.000 275 12830.95 360.75 54944.00 88888.00 2013-10-02 03:47:14.125 275 12830.98 360.77 54944.03 88888.00 2013-10-02 03:47:14.250 275 12830.92 360.82 54944.03 88888.00 2013-10-02 03:47:14.375 275 12830.98 360.88 54944.07 88888.00 2013-10-02 03:47:14.500 275 12830.98 360.93 54944.07 88888.00 2013-10-02 03:47:14.625 275 12831.00 360.98 54944.10 88888.00 2013-10-02 03:47:14.750 275 12831.00 361.00 54944.12 88888.00 2013-10-02 03:47:14.875 275 12830.98 361.05 54944.12 88888.00 2013-10-02 03:47:15.000 275 12830.98 361.07 54944.10 88888.00 2013-10-02 03:47:15.125 275 12830.98 361.12 54944.10 88888.00 2013-10-02 03:47:15.250 275 12830.95 361.12 54944.12 88888.00 2013-10-02 03:47:15.375 275 12830.98 361.20 54944.15 88888.00 2013-10-02 03:47:15.500 275 12830.98 361.23 54944.12 88888.00 2013-10-02 03:47:15.625 275 12830.98 361.25 54944.12 88888.00 2013-10-02 03:47:15.750 275 12830.95 361.30 54944.15 88888.00 2013-10-02 03:47:15.875 275 12830.95 361.38 54944.18 88888.00 2013-10-02 03:47:16.000 275 12830.92 361.40 54944.18 88888.00 2013-10-02 03:47:16.125 275 12830.90 361.43 54944.18 88888.00 2013-10-02 03:47:16.250 275 12830.85 361.45 54944.18 88888.00 2013-10-02 03:47:16.375 275 12830.85 361.50 54944.18 88888.00 2013-10-02 03:47:16.500 275 12830.88 361.55 54944.22 88888.00 2013-10-02 03:47:16.625 275 12830.95 361.57 54944.22 88888.00 2013-10-02 03:47:16.750 275 12830.95 361.57 54944.25 88888.00 2013-10-02 03:47:16.875 275 12830.95 361.60 54944.25 88888.00 2013-10-02 03:47:17.000 275 12830.85 361.65 54944.25 88888.00 2013-10-02 03:47:17.125 275 12830.90 361.68 54944.28 88888.00 2013-10-02 03:47:17.250 275 12830.90 361.70 54944.30 88888.00 2013-10-02 03:47:17.375 275 12830.92 361.73 54944.30 88888.00 2013-10-02 03:47:17.500 275 12830.92 361.75 54944.32 88888.00 2013-10-02 03:47:17.625 275 12830.90 361.77 54944.32 88888.00 2013-10-02 03:47:17.750 275 12830.88 361.85 54944.35 88888.00 2013-10-02 03:47:17.875 275 12830.83 361.88 54944.38 88888.00 2013-10-02 03:47:18.000 275 12830.80 361.93 54944.38 88888.00 2013-10-02 03:47:18.125 275 12830.80 361.98 54944.38 88888.00 2013-10-02 03:47:18.250 275 12830.75 362.02 54944.43 88888.00 2013-10-02 03:47:18.375 275 12830.77 362.07 54944.43 88888.00 2013-10-02 03:47:18.500 275 12830.80 362.07 54944.43 88888.00 2013-10-02 03:47:18.625 275 12830.75 362.12 54944.43 88888.00 2013-10-02 03:47:18.750 275 12830.75 362.18 54944.43 88888.00 2013-10-02 03:47:18.875 275 12830.77 362.20 54944.43 88888.00 2013-10-02 03:47:19.000 275 12830.83 362.25 54944.43 88888.00 2013-10-02 03:47:19.125 275 12830.75 362.27 54944.45 88888.00 2013-10-02 03:47:19.250 275 12830.62 362.30 54944.45 88888.00 2013-10-02 03:47:19.375 275 12830.62 362.35 54944.47 88888.00 2013-10-02 03:47:19.500 275 12830.73 362.38 54944.50 88888.00 2013-10-02 03:47:19.625 275 12830.77 362.40 54944.50 88888.00 2013-10-02 03:47:19.750 275 12830.77 362.45 54944.50 88888.00 2013-10-02 03:47:19.875 275 12830.75 362.48 54944.50 88888.00 2013-10-02 03:47:20.000 275 12830.70 362.50 54944.47 88888.00 2013-10-02 03:47:20.125 275 12830.73 362.52 54944.50 88888.00 2013-10-02 03:47:20.250 275 12830.73 362.60 54944.50 88888.00 2013-10-02 03:47:20.375 275 12830.73 362.62 54944.50 88888.00 2013-10-02 03:47:20.500 275 12830.73 362.68 54944.50 88888.00 2013-10-02 03:47:20.625 275 12830.75 362.73 54944.50 88888.00 2013-10-02 03:47:20.750 275 12830.73 362.73 54944.55 88888.00 2013-10-02 03:47:20.875 275 12830.70 362.77 54944.50 88888.00 2013-10-02 03:47:21.000 275 12830.65 362.82 54944.53 88888.00 2013-10-02 03:47:21.125 275 12830.62 362.85 54944.55 88888.00 2013-10-02 03:47:21.250 275 12830.62 362.85 54944.55 88888.00 2013-10-02 03:47:21.375 275 12830.67 362.90 54944.53 88888.00 2013-10-02 03:47:21.500 275 12830.62 362.93 54944.53 88888.00 2013-10-02 03:47:21.625 275 12830.65 362.98 54944.53 88888.00 2013-10-02 03:47:21.750 275 12830.67 363.00 54944.53 88888.00 2013-10-02 03:47:21.875 275 12830.70 363.02 54944.53 88888.00 2013-10-02 03:47:22.000 275 12830.67 363.00 54944.50 88888.00 2013-10-02 03:47:22.125 275 12830.62 363.05 54944.53 88888.00 2013-10-02 03:47:22.250 275 12830.55 363.07 54944.55 88888.00 2013-10-02 03:47:22.375 275 12830.58 363.10 54944.53 88888.00 2013-10-02 03:47:22.500 275 12830.60 363.10 54944.53 88888.00 2013-10-02 03:47:22.625 275 12830.62 363.15 54944.53 88888.00 2013-10-02 03:47:22.750 275 12830.60 363.12 54944.53 88888.00 2013-10-02 03:47:22.875 275 12830.58 363.12 54944.55 88888.00 2013-10-02 03:47:23.000 275 12830.62 363.12 54944.55 88888.00 2013-10-02 03:47:23.125 275 12830.67 363.18 54944.53 88888.00 2013-10-02 03:47:23.250 275 12830.67 363.15 54944.55 88888.00 2013-10-02 03:47:23.375 275 12830.65 363.18 54944.50 88888.00 2013-10-02 03:47:23.500 275 12830.60 363.18 54944.50 88888.00 2013-10-02 03:47:23.625 275 12830.60 363.23 54944.50 88888.00 2013-10-02 03:47:23.750 275 12830.55 363.25 54944.53 88888.00 2013-10-02 03:47:23.875 275 12830.52 363.30 54944.55 88888.00 2013-10-02 03:47:24.000 275 12830.55 363.30 54944.50 88888.00 2013-10-02 03:47:24.125 275 12830.58 363.32 54944.53 88888.00 2013-10-02 03:47:24.250 275 12830.52 363.38 54944.53 88888.00 2013-10-02 03:47:24.375 275 12830.55 363.38 54944.50 88888.00 2013-10-02 03:47:24.500 275 12830.58 363.40 54944.50 88888.00 2013-10-02 03:47:24.625 275 12830.60 363.43 54944.50 88888.00 2013-10-02 03:47:24.750 275 12830.58 363.48 54944.53 88888.00 2013-10-02 03:47:24.875 275 12830.52 363.50 54944.53 88888.00 2013-10-02 03:47:25.000 275 12830.58 363.52 54944.53 88888.00 2013-10-02 03:47:25.125 275 12830.52 363.57 54944.53 88888.00 2013-10-02 03:47:25.250 275 12830.45 363.60 54944.50 88888.00 2013-10-02 03:47:25.375 275 12830.55 363.65 54944.50 88888.00 2013-10-02 03:47:25.500 275 12830.62 363.62 54944.45 88888.00 2013-10-02 03:47:25.625 275 12830.65 363.70 54944.43 88888.00 2013-10-02 03:47:25.750 275 12830.55 363.73 54944.43 88888.00 2013-10-02 03:47:25.875 275 12830.52 363.75 54944.43 88888.00 2013-10-02 03:47:26.000 275 12830.55 363.80 54944.40 88888.00 2013-10-02 03:47:26.125 275 12830.58 363.82 54944.40 88888.00 2013-10-02 03:47:26.250 275 12830.58 363.85 54944.40 88888.00 2013-10-02 03:47:26.375 275 12830.60 363.90 54944.38 88888.00 2013-10-02 03:47:26.500 275 12830.58 363.95 54944.38 88888.00 2013-10-02 03:47:26.625 275 12830.55 363.98 54944.40 88888.00 2013-10-02 03:47:26.750 275 12830.50 363.98 54944.40 88888.00 2013-10-02 03:47:26.875 275 12830.58 364.00 54944.35 88888.00 2013-10-02 03:47:27.000 275 12830.62 364.00 54944.35 88888.00 2013-10-02 03:47:27.125 275 12830.60 364.02 54944.32 88888.00 2013-10-02 03:47:27.250 275 12830.58 364.00 54944.32 88888.00 2013-10-02 03:47:27.375 275 12830.60 364.02 54944.30 88888.00 2013-10-02 03:47:27.500 275 12830.65 364.02 54944.32 88888.00 2013-10-02 03:47:27.625 275 12830.62 364.07 54944.32 88888.00 2013-10-02 03:47:27.750 275 12830.60 364.07 54944.30 88888.00 2013-10-02 03:47:27.875 275 12830.60 364.10 54944.30 88888.00 2013-10-02 03:47:28.000 275 12830.62 364.07 54944.28 88888.00 2013-10-02 03:47:28.125 275 12830.65 364.10 54944.28 88888.00 2013-10-02 03:47:28.250 275 12830.65 364.12 54944.28 88888.00 2013-10-02 03:47:28.375 275 12830.65 364.12 54944.28 88888.00 2013-10-02 03:47:28.500 275 12830.62 364.12 54944.25 88888.00 2013-10-02 03:47:28.625 275 12830.70 364.12 54944.25 88888.00 2013-10-02 03:47:28.750 275 12830.70 364.15 54944.22 88888.00 2013-10-02 03:47:28.875 275 12830.70 364.12 54944.22 88888.00 2013-10-02 03:47:29.000 275 12830.67 364.18 54944.20 88888.00 2013-10-02 03:47:29.125 275 12830.67 364.18 54944.20 88888.00 2013-10-02 03:47:29.250 275 12830.67 364.18 54944.20 88888.00 2013-10-02 03:47:29.375 275 12830.70 364.20 54944.20 88888.00 2013-10-02 03:47:29.500 275 12830.65 364.23 54944.18 88888.00 2013-10-02 03:47:29.625 275 12830.73 364.20 54944.12 88888.00 2013-10-02 03:47:29.750 275 12830.75 364.23 54944.10 88888.00 2013-10-02 03:47:29.875 275 12830.73 364.23 54944.10 88888.00 2013-10-02 03:47:30.000 275 12830.77 364.25 54944.10 88888.00 2013-10-02 03:47:30.125 275 12830.77 364.25 54944.10 88888.00 2013-10-02 03:47:30.250 275 12830.80 364.25 54944.07 88888.00 2013-10-02 03:47:30.375 275 12830.88 364.27 54944.05 88888.00 2013-10-02 03:47:30.500 275 12830.95 364.27 54944.00 88888.00 2013-10-02 03:47:30.625 275 12830.98 364.30 54943.97 88888.00 2013-10-02 03:47:30.750 275 12830.92 364.32 54944.00 88888.00 2013-10-02 03:47:30.875 275 12830.98 364.35 54944.00 88888.00 2013-10-02 03:47:31.000 275 12830.95 364.38 54943.97 88888.00 2013-10-02 03:47:31.125 275 12830.92 364.38 54943.97 88888.00 2013-10-02 03:47:31.250 275 12830.92 364.40 54943.90 88888.00 2013-10-02 03:47:31.375 275 12830.95 364.43 54943.90 88888.00 2013-10-02 03:47:31.500 275 12830.95 364.43 54943.88 88888.00 2013-10-02 03:47:31.625 275 12831.00 364.50 54943.88 88888.00 2013-10-02 03:47:31.750 275 12831.00 364.52 54943.88 88888.00 2013-10-02 03:47:31.875 275 12831.02 364.50 54943.85 88888.00 2013-10-02 03:47:32.000 275 12831.10 364.55 54943.82 88888.00 2013-10-02 03:47:32.125 275 12831.10 364.60 54943.80 88888.00 2013-10-02 03:47:32.250 275 12831.05 364.60 54943.78 88888.00 2013-10-02 03:47:32.375 275 12831.08 364.62 54943.75 88888.00 2013-10-02 03:47:32.500 275 12831.12 364.62 54943.75 88888.00 2013-10-02 03:47:32.625 275 12831.17 364.65 54943.70 88888.00 2013-10-02 03:47:32.750 275 12831.20 364.68 54943.68 88888.00 2013-10-02 03:47:32.875 275 12831.15 364.68 54943.65 88888.00 2013-10-02 03:47:33.000 275 12831.15 364.73 54943.70 88888.00 2013-10-02 03:47:33.125 275 12831.12 364.73 54943.68 88888.00 2013-10-02 03:47:33.250 275 12831.12 364.68 54943.62 88888.00 2013-10-02 03:47:33.375 275 12831.17 364.68 54943.65 88888.00 2013-10-02 03:47:33.500 275 12831.20 364.68 54943.60 88888.00 2013-10-02 03:47:33.625 275 12831.15 364.68 54943.60 88888.00 2013-10-02 03:47:33.750 275 12831.15 364.70 54943.57 88888.00 2013-10-02 03:47:33.875 275 12831.17 364.70 54943.57 88888.00 2013-10-02 03:47:34.000 275 12831.23 364.73 54943.53 88888.00 2013-10-02 03:47:34.125 275 12831.23 364.73 54943.50 88888.00 2013-10-02 03:47:34.250 275 12831.17 364.70 54943.43 88888.00 2013-10-02 03:47:34.375 275 12831.20 364.70 54943.40 88888.00 2013-10-02 03:47:34.500 275 12831.20 364.70 54943.45 88888.00 2013-10-02 03:47:34.625 275 12831.27 364.70 54943.45 88888.00 2013-10-02 03:47:34.750 275 12831.30 364.73 54943.45 88888.00 2013-10-02 03:47:34.875 275 12831.35 364.73 54943.38 88888.00 2013-10-02 03:47:35.000 275 12831.33 364.73 54943.35 88888.00 2013-10-02 03:47:35.125 275 12831.35 364.75 54943.32 88888.00 2013-10-02 03:47:35.250 275 12831.40 364.75 54943.30 88888.00 2013-10-02 03:47:35.375 275 12831.48 364.77 54943.28 88888.00 2013-10-02 03:47:35.500 275 12831.48 364.77 54943.25 88888.00 2013-10-02 03:47:35.625 275 12831.50 364.75 54943.22 88888.00 2013-10-02 03:47:35.750 275 12831.55 364.77 54943.22 88888.00 2013-10-02 03:47:35.875 275 12831.55 364.77 54943.22 88888.00 2013-10-02 03:47:36.000 275 12831.58 364.77 54943.20 88888.00 2013-10-02 03:47:36.125 275 12831.52 364.80 54943.20 88888.00 2013-10-02 03:47:36.250 275 12831.52 364.80 54943.15 88888.00 2013-10-02 03:47:36.375 275 12831.58 364.80 54943.15 88888.00 2013-10-02 03:47:36.500 275 12831.62 364.82 54943.10 88888.00 2013-10-02 03:47:36.625 275 12831.70 364.82 54943.10 88888.00 2013-10-02 03:47:36.750 275 12831.75 364.82 54943.07 88888.00 2013-10-02 03:47:36.875 275 12831.80 364.82 54943.05 88888.00 2013-10-02 03:47:37.000 275 12831.80 364.80 54942.97 88888.00 2013-10-02 03:47:37.125 275 12831.75 364.80 54942.95 88888.00 2013-10-02 03:47:37.250 275 12831.77 364.77 54942.95 88888.00 2013-10-02 03:47:37.375 275 12831.80 364.80 54942.93 88888.00 2013-10-02 03:47:37.500 275 12831.80 364.80 54942.93 88888.00 2013-10-02 03:47:37.625 275 12831.80 364.80 54942.93 88888.00 2013-10-02 03:47:37.750 275 12831.83 364.77 54942.88 88888.00 2013-10-02 03:47:37.875 275 12831.88 364.80 54942.85 88888.00 2013-10-02 03:47:38.000 275 12831.90 364.77 54942.85 88888.00 2013-10-02 03:47:38.125 275 12831.92 364.75 54942.82 88888.00 2013-10-02 03:47:38.250 275 12831.98 364.77 54942.80 88888.00 2013-10-02 03:47:38.375 275 12832.02 364.77 54942.78 88888.00 2013-10-02 03:47:38.500 275 12831.98 364.77 54942.75 88888.00 2013-10-02 03:47:38.625 275 12831.95 364.80 54942.72 88888.00 2013-10-02 03:47:38.750 275 12832.05 364.80 54942.70 88888.00 2013-10-02 03:47:38.875 275 12832.15 364.80 54942.68 88888.00 2013-10-02 03:47:39.000 275 12832.17 364.82 54942.62 88888.00 2013-10-02 03:47:39.125 275 12832.15 364.82 54942.62 88888.00 2013-10-02 03:47:39.250 275 12832.20 364.82 54942.60 88888.00 2013-10-02 03:47:39.375 275 12832.23 364.82 54942.57 88888.00 2013-10-02 03:47:39.500 275 12832.23 364.82 54942.55 88888.00 2013-10-02 03:47:39.625 275 12832.23 364.88 54942.53 88888.00 2013-10-02 03:47:39.750 275 12832.27 364.90 54942.50 88888.00 2013-10-02 03:47:39.875 275 12832.35 364.90 54942.47 88888.00 2013-10-02 03:47:40.000 275 12832.42 364.90 54942.45 88888.00 2013-10-02 03:47:40.125 275 12832.50 364.93 54942.43 88888.00 2013-10-02 03:47:40.250 275 12832.50 364.93 54942.43 88888.00 2013-10-02 03:47:40.375 275 12832.52 364.93 54942.38 88888.00 2013-10-02 03:47:40.500 275 12832.52 364.95 54942.38 88888.00 2013-10-02 03:47:40.625 275 12832.50 364.95 54942.32 88888.00 2013-10-02 03:47:40.750 275 12832.48 364.98 54942.32 88888.00 2013-10-02 03:47:40.875 275 12832.55 365.00 54942.30 88888.00 2013-10-02 03:47:41.000 275 12832.60 365.02 54942.25 88888.00 2013-10-02 03:47:41.125 275 12832.58 365.02 54942.22 88888.00 2013-10-02 03:47:41.250 275 12832.60 364.98 54942.22 88888.00 2013-10-02 03:47:41.375 275 12832.67 364.98 54942.20 88888.00 2013-10-02 03:47:41.500 275 12832.70 364.98 54942.15 88888.00 2013-10-02 03:47:41.625 275 12832.67 364.95 54942.15 88888.00 2013-10-02 03:47:41.750 275 12832.70 364.93 54942.12 88888.00 2013-10-02 03:47:41.875 275 12832.73 364.93 54942.10 88888.00 2013-10-02 03:47:42.000 275 12832.73 364.90 54942.07 88888.00 2013-10-02 03:47:42.125 275 12832.73 364.90 54942.05 88888.00 2013-10-02 03:47:42.250 275 12832.77 364.85 54942.05 88888.00 2013-10-02 03:47:42.375 275 12832.85 364.85 54942.00 88888.00 2013-10-02 03:47:42.500 275 12832.80 364.82 54941.97 88888.00 2013-10-02 03:47:42.625 275 12832.80 364.82 54941.95 88888.00 2013-10-02 03:47:42.750 275 12832.95 364.80 54941.93 88888.00 2013-10-02 03:47:42.875 275 12833.08 364.80 54941.90 88888.00 2013-10-02 03:47:43.000 275 12833.10 364.77 54941.88 88888.00 2013-10-02 03:47:43.125 275 12833.08 364.75 54941.82 88888.00 2013-10-02 03:47:43.250 275 12833.08 364.73 54941.82 88888.00 2013-10-02 03:47:43.375 275 12833.17 364.75 54941.78 88888.00 2013-10-02 03:47:43.500 275 12833.23 364.73 54941.75 88888.00 2013-10-02 03:47:43.625 275 12833.27 364.73 54941.72 88888.00 2013-10-02 03:47:43.750 275 12833.30 364.73 54941.70 88888.00 2013-10-02 03:47:43.875 275 12833.35 364.73 54941.68 88888.00 2013-10-02 03:47:44.000 275 12833.42 364.70 54941.65 88888.00 2013-10-02 03:47:44.125 275 12833.45 364.73 54941.62 88888.00 2013-10-02 03:47:44.250 275 12833.50 364.70 54941.62 88888.00 2013-10-02 03:47:44.375 275 12833.58 364.73 54941.57 88888.00 2013-10-02 03:47:44.500 275 12833.65 364.73 54941.55 88888.00 2013-10-02 03:47:44.625 275 12833.62 364.70 54941.53 88888.00 2013-10-02 03:47:44.750 275 12833.62 364.70 54941.50 88888.00 2013-10-02 03:47:44.875 275 12833.70 364.70 54941.47 88888.00 2013-10-02 03:47:45.000 275 12833.75 364.70 54941.45 88888.00 2013-10-02 03:47:45.125 275 12833.70 364.68 54941.45 88888.00 2013-10-02 03:47:45.250 275 12833.62 364.65 54941.40 88888.00 2013-10-02 03:47:45.375 275 12833.65 364.73 54941.38 88888.00 2013-10-02 03:47:45.500 275 12833.73 364.70 54941.38 88888.00 2013-10-02 03:47:45.625 275 12833.83 364.70 54941.32 88888.00 2013-10-02 03:47:45.750 275 12833.85 364.68 54941.28 88888.00 2013-10-02 03:47:45.875 275 12833.80 364.65 54941.25 88888.00 2013-10-02 03:47:46.000 275 12833.80 364.62 54941.20 88888.00 2013-10-02 03:47:46.125 275 12833.88 364.60 54941.25 88888.00 2013-10-02 03:47:46.250 275 12833.90 364.55 54941.25 88888.00 2013-10-02 03:47:46.375 275 12833.90 364.55 54941.22 88888.00 2013-10-02 03:47:46.500 275 12833.88 364.55 54941.20 88888.00 2013-10-02 03:47:46.625 275 12833.88 364.52 54941.18 88888.00 2013-10-02 03:47:46.750 275 12833.90 364.52 54941.12 88888.00 2013-10-02 03:47:46.875 275 12833.90 364.48 54941.07 88888.00 2013-10-02 03:47:47.000 275 12833.98 364.43 54941.05 88888.00 2013-10-02 03:47:47.125 275 12834.02 364.43 54941.03 88888.00 2013-10-02 03:47:47.250 275 12833.98 364.40 54941.00 88888.00 2013-10-02 03:47:47.375 275 12834.00 364.40 54940.97 88888.00 2013-10-02 03:47:47.500 275 12834.02 364.35 54940.93 88888.00 2013-10-02 03:47:47.625 275 12834.05 364.35 54940.93 88888.00 2013-10-02 03:47:47.750 275 12834.05 364.32 54940.93 88888.00 2013-10-02 03:47:47.875 275 12834.05 364.32 54940.90 88888.00 2013-10-02 03:47:48.000 275 12834.17 364.25 54940.85 88888.00 2013-10-02 03:47:48.125 275 12834.30 364.25 54940.85 88888.00 2013-10-02 03:47:48.250 275 12834.38 364.20 54940.82 88888.00 2013-10-02 03:47:48.375 275 12834.40 364.20 54940.80 88888.00 2013-10-02 03:47:48.500 275 12834.38 364.20 54940.78 88888.00 2013-10-02 03:47:48.625 275 12834.40 364.20 54940.78 88888.00 2013-10-02 03:47:48.750 275 12834.50 364.20 54940.75 88888.00 2013-10-02 03:47:48.875 275 12834.58 364.18 54940.72 88888.00 2013-10-02 03:47:49.000 275 12834.67 364.18 54940.68 88888.00 2013-10-02 03:47:49.125 275 12834.73 364.15 54940.68 88888.00 2013-10-02 03:47:49.250 275 12834.70 364.15 54940.65 88888.00 2013-10-02 03:47:49.375 275 12834.70 364.12 54940.62 88888.00 2013-10-02 03:47:49.500 275 12834.70 364.10 54940.57 88888.00 2013-10-02 03:47:49.625 275 12834.75 364.07 54940.57 88888.00 2013-10-02 03:47:49.750 275 12834.85 364.02 54940.55 88888.00 2013-10-02 03:47:49.875 275 12834.92 364.02 54940.55 88888.00 2013-10-02 03:47:50.000 275 12834.95 364.02 54940.50 88888.00 2013-10-02 03:47:50.125 275 12834.95 364.00 54940.50 88888.00 2013-10-02 03:47:50.250 275 12835.02 363.98 54940.47 88888.00 2013-10-02 03:47:50.375 275 12835.08 363.98 54940.45 88888.00 2013-10-02 03:47:50.500 275 12835.08 363.95 54940.43 88888.00 2013-10-02 03:47:50.625 275 12835.10 363.93 54940.40 88888.00 2013-10-02 03:47:50.750 275 12835.05 363.90 54940.35 88888.00 2013-10-02 03:47:50.875 275 12835.02 363.85 54940.32 88888.00 2013-10-02 03:47:51.000 275 12835.08 363.82 54940.30 88888.00 2013-10-02 03:47:51.125 275 12835.12 363.82 54940.30 88888.00 2013-10-02 03:47:51.250 275 12835.08 363.75 54940.28 88888.00 2013-10-02 03:47:51.375 275 12835.08 363.73 54940.25 88888.00 2013-10-02 03:47:51.500 275 12835.15 363.70 54940.20 88888.00 2013-10-02 03:47:51.625 275 12835.20 363.70 54940.20 88888.00 2013-10-02 03:47:51.750 275 12835.20 363.70 54940.18 88888.00 2013-10-02 03:47:51.875 275 12835.25 363.68 54940.18 88888.00 2013-10-02 03:47:52.000 275 12835.27 363.65 54940.15 88888.00 2013-10-02 03:47:52.125 275 12835.27 363.62 54940.15 88888.00 2013-10-02 03:47:52.250 275 12835.27 363.60 54940.10 88888.00 2013-10-02 03:47:52.375 275 12835.33 363.57 54940.07 88888.00 2013-10-02 03:47:52.500 275 12835.33 363.55 54940.07 88888.00 2013-10-02 03:47:52.625 275 12835.30 363.52 54940.05 88888.00 2013-10-02 03:47:52.750 275 12835.38 363.48 54940.05 88888.00 2013-10-02 03:47:52.875 275 12835.38 363.50 54940.05 88888.00 2013-10-02 03:47:53.000 275 12835.40 363.48 54940.03 88888.00 2013-10-02 03:47:53.125 275 12835.45 363.45 54940.00 88888.00 2013-10-02 03:47:53.250 275 12835.52 363.45 54940.00 88888.00 2013-10-02 03:47:53.375 275 12835.52 363.43 54939.97 88888.00 2013-10-02 03:47:53.500 275 12835.58 363.40 54939.97 88888.00 2013-10-02 03:47:53.625 275 12835.67 363.38 54939.95 88888.00 2013-10-02 03:47:53.750 275 12835.70 363.38 54939.93 88888.00 2013-10-02 03:47:53.875 275 12835.65 363.38 54939.90 88888.00 2013-10-02 03:47:54.000 275 12835.70 363.35 54939.88 88888.00 2013-10-02 03:47:54.125 275 12835.80 363.35 54939.85 88888.00 2013-10-02 03:47:54.250 275 12835.77 363.30 54939.82 88888.00 2013-10-02 03:47:54.375 275 12835.77 363.32 54939.85 88888.00 2013-10-02 03:47:54.500 275 12835.85 363.30 54939.80 88888.00 2013-10-02 03:47:54.625 275 12835.92 363.32 54939.75 88888.00 2013-10-02 03:47:54.750 275 12835.98 363.32 54939.72 88888.00 2013-10-02 03:47:54.875 275 12835.98 363.32 54939.70 88888.00 2013-10-02 03:47:55.000 275 12835.98 363.30 54939.65 88888.00 2013-10-02 03:47:55.125 275 12835.98 363.30 54939.68 88888.00 2013-10-02 03:47:55.250 275 12836.05 363.25 54939.70 88888.00 2013-10-02 03:47:55.375 275 12836.10 363.27 54939.70 88888.00 2013-10-02 03:47:55.500 275 12836.08 363.25 54939.68 88888.00 2013-10-02 03:47:55.625 275 12836.10 363.23 54939.65 88888.00 2013-10-02 03:47:55.750 275 12836.15 363.20 54939.62 88888.00 2013-10-02 03:47:55.875 275 12836.15 363.15 54939.60 88888.00 2013-10-02 03:47:56.000 275 12836.17 363.12 54939.57 88888.00 2013-10-02 03:47:56.125 275 12836.17 363.07 54939.55 88888.00 2013-10-02 03:47:56.250 275 12836.23 363.05 54939.55 88888.00 2013-10-02 03:47:56.375 275 12836.30 363.02 54939.55 88888.00 2013-10-02 03:47:56.500 275 12836.27 363.00 54939.53 88888.00 2013-10-02 03:47:56.625 275 12836.25 362.98 54939.53 88888.00 2013-10-02 03:47:56.750 275 12836.33 362.93 54939.50 88888.00 2013-10-02 03:47:56.875 275 12836.38 362.88 54939.53 88888.00 2013-10-02 03:47:57.000 275 12836.38 362.88 54939.50 88888.00 2013-10-02 03:47:57.125 275 12836.33 362.80 54939.50 88888.00 2013-10-02 03:47:57.250 275 12836.38 362.73 54939.47 88888.00 2013-10-02 03:47:57.375 275 12836.45 362.73 54939.47 88888.00 2013-10-02 03:47:57.500 275 12836.48 362.68 54939.45 88888.00 2013-10-02 03:47:57.625 275 12836.48 362.68 54939.45 88888.00 2013-10-02 03:47:57.750 275 12836.42 362.62 54939.43 88888.00 2013-10-02 03:47:57.875 275 12836.48 362.62 54939.45 88888.00 2013-10-02 03:47:58.000 275 12836.52 362.60 54939.47 88888.00 2013-10-02 03:47:58.125 275 12836.52 362.60 54939.47 88888.00 2013-10-02 03:47:58.250 275 12836.50 362.57 54939.47 88888.00 2013-10-02 03:47:58.375 275 12836.60 362.57 54939.47 88888.00 2013-10-02 03:47:58.500 275 12836.70 362.52 54939.45 88888.00 2013-10-02 03:47:58.625 275 12836.70 362.52 54939.40 88888.00 2013-10-02 03:47:58.750 275 12836.70 362.50 54939.38 88888.00 2013-10-02 03:47:58.875 275 12836.73 362.48 54939.38 88888.00 2013-10-02 03:47:59.000 275 12836.77 362.50 54939.38 88888.00 2013-10-02 03:47:59.125 275 12836.85 362.48 54939.35 88888.00 2013-10-02 03:47:59.250 275 12836.77 362.45 54939.32 88888.00 2013-10-02 03:47:59.375 275 12836.75 362.45 54939.30 88888.00 2013-10-02 03:47:59.500 275 12836.75 362.40 54939.32 88888.00 2013-10-02 03:47:59.625 275 12836.77 362.43 54939.32 88888.00 2013-10-02 03:47:59.750 275 12836.83 362.40 54939.30 88888.00 2013-10-02 03:47:59.875 275 12836.88 362.40 54939.28 88888.00 2013-10-02 03:48:00.000 275 12836.88 362.40 54939.28 88888.00 2013-10-02 03:48:00.125 275 12836.85 362.40 54939.28 88888.00 2013-10-02 03:48:00.250 275 12836.85 362.35 54939.28 88888.00 2013-10-02 03:48:00.375 275 12836.88 362.32 54939.25 88888.00 2013-10-02 03:48:00.500 275 12836.85 362.32 54939.25 88888.00 2013-10-02 03:48:00.625 275 12836.88 362.32 54939.22 88888.00 2013-10-02 03:48:00.750 275 12836.90 362.35 54939.25 88888.00 2013-10-02 03:48:00.875 275 12836.90 362.32 54939.25 88888.00 2013-10-02 03:48:01.000 275 12836.92 362.30 54939.25 88888.00 2013-10-02 03:48:01.125 275 12836.98 362.27 54939.28 88888.00 2013-10-02 03:48:01.250 275 12836.92 362.25 54939.25 88888.00 2013-10-02 03:48:01.375 275 12836.98 362.25 54939.25 88888.00 2013-10-02 03:48:01.500 275 12836.98 362.23 54939.22 88888.00 2013-10-02 03:48:01.625 275 12836.95 362.23 54939.22 88888.00 2013-10-02 03:48:01.750 275 12836.98 362.18 54939.25 88888.00 2013-10-02 03:48:01.875 275 12836.98 362.15 54939.25 88888.00 2013-10-02 03:48:02.000 275 12836.98 362.12 54939.22 88888.00 2013-10-02 03:48:02.125 275 12837.02 362.10 54939.22 88888.00 2013-10-02 03:48:02.250 275 12837.00 362.05 54939.22 88888.00 2013-10-02 03:48:02.375 275 12837.02 362.02 54939.22 88888.00 2013-10-02 03:48:02.500 275 12837.05 362.02 54939.20 88888.00 2013-10-02 03:48:02.625 275 12837.05 362.00 54939.22 88888.00 2013-10-02 03:48:02.750 275 12837.02 361.98 54939.22 88888.00 2013-10-02 03:48:02.875 275 12837.05 361.93 54939.22 88888.00 2013-10-02 03:48:03.000 275 12837.08 361.88 54939.20 88888.00 2013-10-02 03:48:03.125 275 12837.10 361.88 54939.22 88888.00 2013-10-02 03:48:03.250 275 12837.08 361.85 54939.25 88888.00 2013-10-02 03:48:03.375 275 12837.10 361.82 54939.22 88888.00 2013-10-02 03:48:03.500 275 12837.08 361.82 54939.22 88888.00 2013-10-02 03:48:03.625 275 12837.12 361.80 54939.22 88888.00 2013-10-02 03:48:03.750 275 12837.15 361.80 54939.20 88888.00 2013-10-02 03:48:03.875 275 12837.15 361.77 54939.20 88888.00 2013-10-02 03:48:04.000 275 12837.12 361.77 54939.20 88888.00 2013-10-02 03:48:04.125 275 12837.15 361.77 54939.22 88888.00 2013-10-02 03:48:04.250 275 12837.15 361.75 54939.22 88888.00 2013-10-02 03:48:04.375 275 12837.23 361.73 54939.22 88888.00 2013-10-02 03:48:04.500 275 12837.23 361.70 54939.22 88888.00 2013-10-02 03:48:04.625 275 12837.17 361.70 54939.25 88888.00 2013-10-02 03:48:04.750 275 12837.17 361.70 54939.25 88888.00 2013-10-02 03:48:04.875 275 12837.20 361.68 54939.25 88888.00 2013-10-02 03:48:05.000 275 12837.17 361.68 54939.25 88888.00 2013-10-02 03:48:05.125 275 12837.17 361.70 54939.28 88888.00 2013-10-02 03:48:05.250 275 12837.12 361.65 54939.25 88888.00 2013-10-02 03:48:05.375 275 12837.15 361.65 54939.25 88888.00 2013-10-02 03:48:05.500 275 12837.17 361.62 54939.25 88888.00 2013-10-02 03:48:05.625 275 12837.15 361.62 54939.25 88888.00 2013-10-02 03:48:05.750 275 12837.12 361.62 54939.25 88888.00 2013-10-02 03:48:05.875 275 12837.10 361.62 54939.28 88888.00 2013-10-02 03:48:06.000 275 12837.10 361.60 54939.25 88888.00 2013-10-02 03:48:06.125 275 12837.10 361.60 54939.25 88888.00 2013-10-02 03:48:06.250 275 12837.08 361.57 54939.28 88888.00 2013-10-02 03:48:06.375 275 12837.10 361.57 54939.28 88888.00 2013-10-02 03:48:06.500 275 12837.12 361.55 54939.28 88888.00 2013-10-02 03:48:06.625 275 12837.10 361.55 54939.28 88888.00 2013-10-02 03:48:06.750 275 12837.05 361.52 54939.28 88888.00 2013-10-02 03:48:06.875 275 12837.10 361.50 54939.32 88888.00 2013-10-02 03:48:07.000 275 12837.10 361.50 54939.32 88888.00 2013-10-02 03:48:07.125 275 12837.10 361.50 54939.32 88888.00 2013-10-02 03:48:07.250 275 12837.00 361.45 54939.35 88888.00 2013-10-02 03:48:07.375 275 12836.95 361.45 54939.35 88888.00 2013-10-02 03:48:07.500 275 12836.92 361.43 54939.35 88888.00 2013-10-02 03:48:07.625 275 12836.98 361.43 54939.38 88888.00 2013-10-02 03:48:07.750 275 12836.98 361.43 54939.38 88888.00 2013-10-02 03:48:07.875 275 12836.90 361.40 54939.38 88888.00 2013-10-02 03:48:08.000 275 12836.90 361.38 54939.38 88888.00 2013-10-02 03:48:08.125 275 12836.95 361.35 54939.40 88888.00 2013-10-02 03:48:08.250 275 12836.92 361.32 54939.43 88888.00 2013-10-02 03:48:08.375 275 12836.90 361.35 54939.45 88888.00 2013-10-02 03:48:08.500 275 12836.83 361.35 54939.47 88888.00 2013-10-02 03:48:08.625 275 12836.80 361.32 54939.45 88888.00 2013-10-02 03:48:08.750 275 12836.77 361.27 54939.47 88888.00 2013-10-02 03:48:08.875 275 12836.77 361.27 54939.47 88888.00 2013-10-02 03:48:09.000 275 12836.77 361.25 54939.47 88888.00 2013-10-02 03:48:09.125 275 12836.70 361.23 54939.47 88888.00 2013-10-02 03:48:09.250 275 12836.48 361.18 54939.50 88888.00 2013-10-02 03:48:09.375 275 12836.48 361.20 54939.53 88888.00 2013-10-02 03:48:09.500 275 12836.55 361.20 54939.53 88888.00 2013-10-02 03:48:09.625 275 12836.58 361.20 54939.55 88888.00 2013-10-02 03:48:09.750 275 12836.55 361.18 54939.53 88888.00 2013-10-02 03:48:09.875 275 12836.52 361.20 54939.55 88888.00 2013-10-02 03:48:10.000 275 12836.52 361.15 54939.55 88888.00 2013-10-02 03:48:10.125 275 12836.48 361.15 54939.57 88888.00 2013-10-02 03:48:10.250 275 12836.40 361.10 54939.57 88888.00 2013-10-02 03:48:10.375 275 12836.42 361.12 54939.60 88888.00 2013-10-02 03:48:10.500 275 12836.40 361.12 54939.62 88888.00 2013-10-02 03:48:10.625 275 12836.38 361.10 54939.62 88888.00 2013-10-02 03:48:10.750 275 12836.27 361.07 54939.62 88888.00 2013-10-02 03:48:10.875 275 12836.23 361.07 54939.65 88888.00 2013-10-02 03:48:11.000 275 12836.23 361.07 54939.65 88888.00 2013-10-02 03:48:11.125 275 12836.35 361.05 54939.68 88888.00 2013-10-02 03:48:11.250 275 12836.35 361.05 54939.68 88888.00 2013-10-02 03:48:11.375 275 12836.33 361.05 54939.70 88888.00 2013-10-02 03:48:11.500 275 12836.27 361.05 54939.68 88888.00 2013-10-02 03:48:11.625 275 12836.27 361.00 54939.72 88888.00 2013-10-02 03:48:11.750 275 12836.25 360.95 54939.70 88888.00 2013-10-02 03:48:11.875 275 12836.23 360.95 54939.72 88888.00 2013-10-02 03:48:12.000 275 12836.17 360.93 54939.75 88888.00 2013-10-02 03:48:12.125 275 12836.20 360.90 54939.72 88888.00 2013-10-02 03:48:12.250 275 12836.20 360.88 54939.78 88888.00 2013-10-02 03:48:12.375 275 12836.17 360.88 54939.75 88888.00 2013-10-02 03:48:12.500 275 12836.10 360.88 54939.78 88888.00 2013-10-02 03:48:12.625 275 12836.08 360.85 54939.80 88888.00 2013-10-02 03:48:12.750 275 12836.08 360.85 54939.80 88888.00 2013-10-02 03:48:12.875 275 12836.08 360.82 54939.82 88888.00 2013-10-02 03:48:13.000 275 12836.05 360.82 54939.80 88888.00 2013-10-02 03:48:13.125 275 12836.02 360.80 54939.82 88888.00 2013-10-02 03:48:13.250 275 12836.00 360.77 54939.85 88888.00 2013-10-02 03:48:13.375 275 12835.98 360.80 54939.88 88888.00 2013-10-02 03:48:13.500 275 12835.98 360.77 54939.90 88888.00 2013-10-02 03:48:13.625 275 12835.95 360.77 54939.90 88888.00 2013-10-02 03:48:13.750 275 12835.88 360.75 54939.90 88888.00 2013-10-02 03:48:13.875 275 12835.83 360.73 54939.93 88888.00 2013-10-02 03:48:14.000 275 12835.77 360.73 54939.93 88888.00 2013-10-02 03:48:14.125 275 12835.70 360.75 54939.93 88888.00 2013-10-02 03:48:14.250 275 12835.67 360.70 54939.93 88888.00 2013-10-02 03:48:14.375 275 12835.70 360.70 54939.93 88888.00 2013-10-02 03:48:14.500 275 12835.67 360.70 54939.95 88888.00 2013-10-02 03:48:14.625 275 12835.62 360.70 54939.95 88888.00 2013-10-02 03:48:14.750 275 12835.62 360.70 54939.97 88888.00 2013-10-02 03:48:14.875 275 12835.62 360.68 54939.97 88888.00 2013-10-02 03:48:15.000 275 12835.65 360.68 54939.97 88888.00 2013-10-02 03:48:15.125 275 12835.58 360.68 54940.00 88888.00 2013-10-02 03:48:15.250 275 12835.50 360.65 54940.03 88888.00 2013-10-02 03:48:15.375 275 12835.58 360.68 54940.03 88888.00 2013-10-02 03:48:15.500 275 12835.58 360.68 54940.00 88888.00 2013-10-02 03:48:15.625 275 12835.52 360.65 54940.03 88888.00 2013-10-02 03:48:15.750 275 12835.45 360.65 54940.05 88888.00 2013-10-02 03:48:15.875 275 12835.35 360.62 54940.05 88888.00 2013-10-02 03:48:16.000 275 12835.35 360.60 54940.05 88888.00 2013-10-02 03:48:16.125 275 12835.40 360.60 54940.07 88888.00 2013-10-02 03:48:16.250 275 12835.33 360.57 54940.10 88888.00 2013-10-02 03:48:16.375 275 12835.27 360.57 54940.12 88888.00 2013-10-02 03:48:16.500 275 12835.25 360.55 54940.10 88888.00 2013-10-02 03:48:16.625 275 12835.25 360.55 54940.10 88888.00 2013-10-02 03:48:16.750 275 12835.25 360.55 54940.12 88888.00 2013-10-02 03:48:16.875 275 12835.23 360.52 54940.12 88888.00 2013-10-02 03:48:17.000 275 12835.23 360.48 54940.12 88888.00 2013-10-02 03:48:17.125 275 12835.17 360.48 54940.15 88888.00 2013-10-02 03:48:17.250 275 12835.10 360.45 54940.18 88888.00 2013-10-02 03:48:17.375 275 12835.10 360.43 54940.18 88888.00 2013-10-02 03:48:17.500 275 12835.12 360.43 54940.15 88888.00 2013-10-02 03:48:17.625 275 12835.12 360.48 54940.15 88888.00 2013-10-02 03:48:17.750 275 12835.10 360.45 54940.18 88888.00 2013-10-02 03:48:17.875 275 12835.08 360.45 54940.18 88888.00 2013-10-02 03:48:18.000 275 12835.05 360.48 54940.18 88888.00 2013-10-02 03:48:18.125 275 12835.00 360.43 54940.18 88888.00 2013-10-02 03:48:18.250 275 12834.98 360.43 54940.22 88888.00 2013-10-02 03:48:18.375 275 12834.92 360.40 54940.22 88888.00 2013-10-02 03:48:18.500 275 12834.85 360.40 54940.25 88888.00 2013-10-02 03:48:18.625 275 12834.88 360.40 54940.22 88888.00 2013-10-02 03:48:18.750 275 12834.88 360.40 54940.28 88888.00 2013-10-02 03:48:18.875 275 12834.83 360.38 54940.30 88888.00 2013-10-02 03:48:19.000 275 12834.77 360.38 54940.30 88888.00 2013-10-02 03:48:19.125 275 12834.70 360.38 54940.32 88888.00 2013-10-02 03:48:19.250 275 12834.65 360.35 54940.32 88888.00 2013-10-02 03:48:19.375 275 12834.62 360.38 54940.32 88888.00 2013-10-02 03:48:19.500 275 12834.60 360.40 54940.32 88888.00 2013-10-02 03:48:19.625 275 12834.52 360.35 54940.32 88888.00 2013-10-02 03:48:19.750 275 12834.48 360.35 54940.35 88888.00 2013-10-02 03:48:19.875 275 12834.48 360.32 54940.32 88888.00 2013-10-02 03:48:20.000 275 12834.45 360.30 54940.35 88888.00 2013-10-02 03:48:20.125 275 12834.40 360.27 54940.35 88888.00 2013-10-02 03:48:20.250 275 12834.33 360.25 54940.38 88888.00 2013-10-02 03:48:20.375 275 12834.30 360.23 54940.38 88888.00 2013-10-02 03:48:20.500 275 12834.25 360.20 54940.40 88888.00 2013-10-02 03:48:20.625 275 12834.17 360.18 54940.40 88888.00 2013-10-02 03:48:20.750 275 12834.12 360.18 54940.45 88888.00 2013-10-02 03:48:20.875 275 12834.00 360.12 54940.45 88888.00 2013-10-02 03:48:21.000 275 12833.92 360.12 54940.47 88888.00 2013-10-02 03:48:21.125 275 12833.88 360.10 54940.47 88888.00 2013-10-02 03:48:21.250 275 12833.83 360.07 54940.45 88888.00 2013-10-02 03:48:21.375 275 12833.75 360.05 54940.47 88888.00 2013-10-02 03:48:21.500 275 12833.70 360.07 54940.45 88888.00 2013-10-02 03:48:21.625 275 12833.62 360.02 54940.47 88888.00 2013-10-02 03:48:21.750 275 12833.58 360.05 54940.47 88888.00 2013-10-02 03:48:21.875 275 12833.58 360.00 54940.50 88888.00 2013-10-02 03:48:22.000 275 12833.58 359.98 54940.50 88888.00 2013-10-02 03:48:22.125 275 12833.58 360.00 54940.47 88888.00 2013-10-02 03:48:22.250 275 12833.55 360.00 54940.53 88888.00 2013-10-02 03:48:22.375 275 12833.55 359.98 54940.50 88888.00 2013-10-02 03:48:22.500 275 12833.45 359.95 54940.50 88888.00 2013-10-02 03:48:22.625 275 12833.35 359.95 54940.53 88888.00 2013-10-02 03:48:22.750 275 12833.30 359.95 54940.55 88888.00 2013-10-02 03:48:22.875 275 12833.33 359.95 54940.55 88888.00 2013-10-02 03:48:23.000 275 12833.35 359.95 54940.55 88888.00 2013-10-02 03:48:23.125 275 12833.27 359.95 54940.55 88888.00 2013-10-02 03:48:23.250 275 12833.15 359.90 54940.55 88888.00 2013-10-02 03:48:23.375 275 12833.20 359.93 54940.55 88888.00 2013-10-02 03:48:23.500 275 12833.17 359.95 54940.53 88888.00 2013-10-02 03:48:23.625 275 12833.10 359.98 54940.55 88888.00 2013-10-02 03:48:23.750 275 12833.05 359.98 54940.57 88888.00 2013-10-02 03:48:23.875 275 12833.00 359.95 54940.57 88888.00 2013-10-02 03:48:24.000 275 12833.00 359.93 54940.55 88888.00 2013-10-02 03:48:24.125 275 12832.90 359.93 54940.60 88888.00 2013-10-02 03:48:24.250 275 12832.83 359.93 54940.60 88888.00 2013-10-02 03:48:24.375 275 12832.83 359.93 54940.60 88888.00 2013-10-02 03:48:24.500 275 12832.80 359.93 54940.60 88888.00 2013-10-02 03:48:24.625 275 12832.73 359.88 54940.60 88888.00 2013-10-02 03:48:24.750 275 12832.67 359.85 54940.57 88888.00 2013-10-02 03:48:24.875 275 12832.67 359.85 54940.57 88888.00 2013-10-02 03:48:25.000 275 12832.70 359.82 54940.60 88888.00 2013-10-02 03:48:25.125 275 12832.60 359.82 54940.60 88888.00 2013-10-02 03:48:25.250 275 12832.52 359.77 54940.60 88888.00 2013-10-02 03:48:25.375 275 12832.52 359.75 54940.60 88888.00 2013-10-02 03:48:25.500 275 12832.50 359.75 54940.62 88888.00 2013-10-02 03:48:25.625 275 12832.40 359.73 54940.60 88888.00 2013-10-02 03:48:25.750 275 12832.33 359.70 54940.60 88888.00 2013-10-02 03:48:25.875 275 12832.27 359.70 54940.62 88888.00 2013-10-02 03:48:26.000 275 12832.23 359.68 54940.62 88888.00 2013-10-02 03:48:26.125 275 12832.15 359.65 54940.62 88888.00 2013-10-02 03:48:26.250 275 12832.12 359.62 54940.65 88888.00 2013-10-02 03:48:26.375 275 12832.08 359.65 54940.60 88888.00 2013-10-02 03:48:26.500 275 12832.00 359.62 54940.60 88888.00 2013-10-02 03:48:26.625 275 12831.92 359.60 54940.60 88888.00 2013-10-02 03:48:26.750 275 12831.85 359.60 54940.62 88888.00 2013-10-02 03:48:26.875 275 12831.83 359.60 54940.62 88888.00 2013-10-02 03:48:27.000 275 12831.80 359.57 54940.62 88888.00 2013-10-02 03:48:27.125 275 12831.83 359.57 54940.62 88888.00 2013-10-02 03:48:27.250 275 12831.75 359.52 54940.60 88888.00 2013-10-02 03:48:27.375 275 12831.75 359.50 54940.60 88888.00 2013-10-02 03:48:27.500 275 12831.70 359.52 54940.57 88888.00 2013-10-02 03:48:27.625 275 12831.65 359.50 54940.57 88888.00 2013-10-02 03:48:27.750 275 12831.55 359.50 54940.57 88888.00 2013-10-02 03:48:27.875 275 12831.50 359.50 54940.57 88888.00 2013-10-02 03:48:28.000 275 12831.52 359.45 54940.55 88888.00 2013-10-02 03:48:28.125 275 12831.48 359.48 54940.57 88888.00 2013-10-02 03:48:28.250 275 12831.40 359.45 54940.60 88888.00 2013-10-02 03:48:28.375 275 12831.38 359.45 54940.57 88888.00 2013-10-02 03:48:28.500 275 12831.33 359.43 54940.57 88888.00 2013-10-02 03:48:28.625 275 12831.35 359.40 54940.55 88888.00 2013-10-02 03:48:28.750 275 12831.30 359.43 54940.55 88888.00 2013-10-02 03:48:28.875 275 12831.27 359.43 54940.57 88888.00 2013-10-02 03:48:29.000 275 12831.20 359.43 54940.53 88888.00 2013-10-02 03:48:29.125 275 12831.12 359.40 54940.53 88888.00 2013-10-02 03:48:29.250 275 12831.08 359.38 54940.53 88888.00 2013-10-02 03:48:29.375 275 12831.10 359.38 54940.53 88888.00 2013-10-02 03:48:29.500 275 12831.05 359.32 54940.47 88888.00 2013-10-02 03:48:29.625 275 12830.98 359.35 54940.53 88888.00 2013-10-02 03:48:29.750 275 12830.95 359.32 54940.53 88888.00 2013-10-02 03:48:29.875 275 12830.88 359.30 54940.53 88888.00 2013-10-02 03:48:30.000 275 12830.80 359.25 54940.47 88888.00 2013-10-02 03:48:30.125 275 12830.77 359.27 54940.47 88888.00 2013-10-02 03:48:30.250 275 12830.70 359.25 54940.47 88888.00 2013-10-02 03:48:30.375 275 12830.67 359.25 54940.45 88888.00 2013-10-02 03:48:30.500 275 12830.60 359.25 54940.45 88888.00 2013-10-02 03:48:30.625 275 12830.58 359.27 54940.45 88888.00 2013-10-02 03:48:30.750 275 12830.60 359.25 54940.43 88888.00 2013-10-02 03:48:30.875 275 12830.50 359.25 54940.43 88888.00 2013-10-02 03:48:31.000 275 12830.42 359.27 54940.43 88888.00 2013-10-02 03:48:31.125 275 12830.42 359.27 54940.40 88888.00 2013-10-02 03:48:31.250 275 12830.35 359.25 54940.43 88888.00 2013-10-02 03:48:31.375 275 12830.35 359.25 54940.43 88888.00 2013-10-02 03:48:31.500 275 12830.27 359.25 54940.40 88888.00 2013-10-02 03:48:31.625 275 12830.30 359.25 54940.38 88888.00 2013-10-02 03:48:31.750 275 12830.27 359.25 54940.38 88888.00 2013-10-02 03:48:31.875 275 12830.17 359.23 54940.35 88888.00 2013-10-02 03:48:32.000 275 12830.15 359.20 54940.35 88888.00 2013-10-02 03:48:32.125 275 12830.10 359.23 54940.32 88888.00 2013-10-02 03:48:32.250 275 12830.02 359.20 54940.32 88888.00 2013-10-02 03:48:32.375 275 12830.02 359.20 54940.35 88888.00 2013-10-02 03:48:32.500 275 12830.00 359.18 54940.32 88888.00 2013-10-02 03:48:32.625 275 12829.95 359.18 54940.32 88888.00 2013-10-02 03:48:32.750 275 12829.92 359.15 54940.32 88888.00 2013-10-02 03:48:32.875 275 12829.88 359.15 54940.32 88888.00 2013-10-02 03:48:33.000 275 12829.83 359.10 54940.30 88888.00 2013-10-02 03:48:33.125 275 12829.75 359.10 54940.28 88888.00 2013-10-02 03:48:33.250 275 12829.75 359.05 54940.25 88888.00 2013-10-02 03:48:33.375 275 12829.75 359.05 54940.22 88888.00 2013-10-02 03:48:33.500 275 12829.65 359.02 54940.25 88888.00 2013-10-02 03:48:33.625 275 12829.55 359.00 54940.25 88888.00 2013-10-02 03:48:33.750 275 12829.55 358.98 54940.22 88888.00 2013-10-02 03:48:33.875 275 12829.55 358.95 54940.20 88888.00 2013-10-02 03:48:34.000 275 12829.48 358.90 54940.18 88888.00 2013-10-02 03:48:34.125 275 12829.38 358.90 54940.20 88888.00 2013-10-02 03:48:34.250 275 12829.38 358.88 54940.15 88888.00 2013-10-02 03:48:34.375 275 12829.40 358.88 54940.12 88888.00 2013-10-02 03:48:34.500 275 12829.40 358.88 54940.10 88888.00 2013-10-02 03:48:34.625 275 12829.40 358.82 54940.10 88888.00 2013-10-02 03:48:34.750 275 12829.33 358.82 54940.10 88888.00 2013-10-02 03:48:34.875 275 12829.25 358.82 54940.07 88888.00 2013-10-02 03:48:35.000 275 12829.23 358.80 54940.05 88888.00 2013-10-02 03:48:35.125 275 12829.25 358.77 54940.05 88888.00 2013-10-02 03:48:35.250 275 12829.23 358.77 54940.03 88888.00 2013-10-02 03:48:35.375 275 12829.23 358.75 54939.97 88888.00 2013-10-02 03:48:35.500 275 12829.20 358.75 54939.97 88888.00 2013-10-02 03:48:35.625 275 12829.20 358.75 54940.00 88888.00 2013-10-02 03:48:35.750 275 12829.17 358.73 54939.93 88888.00 2013-10-02 03:48:35.875 275 12829.15 358.73 54939.93 88888.00 2013-10-02 03:48:36.000 275 12829.12 358.73 54939.90 88888.00 2013-10-02 03:48:36.125 275 12829.15 358.70 54939.85 88888.00 2013-10-02 03:48:36.250 275 12829.12 358.68 54939.88 88888.00 2013-10-02 03:48:36.375 275 12829.10 358.70 54939.88 88888.00 2013-10-02 03:48:36.500 275 12829.08 358.68 54939.85 88888.00 2013-10-02 03:48:36.625 275 12829.05 358.65 54939.78 88888.00 2013-10-02 03:48:36.750 275 12829.05 358.65 54939.75 88888.00 2013-10-02 03:48:36.875 275 12829.00 358.62 54939.72 88888.00 2013-10-02 03:48:37.000 275 12828.92 358.62 54939.72 88888.00 2013-10-02 03:48:37.125 275 12828.90 358.60 54939.72 88888.00 2013-10-02 03:48:37.250 275 12828.85 358.55 54939.68 88888.00 2013-10-02 03:48:37.375 275 12828.83 358.55 54939.68 88888.00 2013-10-02 03:48:37.500 275 12828.75 358.52 54939.65 88888.00 2013-10-02 03:48:37.625 275 12828.75 358.50 54939.62 88888.00 2013-10-02 03:48:37.750 275 12828.65 358.45 54939.60 88888.00 2013-10-02 03:48:37.875 275 12828.62 358.43 54939.60 88888.00 2013-10-02 03:48:38.000 275 12828.60 358.40 54939.55 88888.00 2013-10-02 03:48:38.125 275 12828.58 358.38 54939.53 88888.00 2013-10-02 03:48:38.250 275 12828.50 358.32 54939.50 88888.00 2013-10-02 03:48:38.375 275 12828.45 358.32 54939.53 88888.00 2013-10-02 03:48:38.500 275 12828.42 358.30 54939.53 88888.00 2013-10-02 03:48:38.625 275 12828.38 358.25 54939.53 88888.00 2013-10-02 03:48:38.750 275 12828.38 358.20 54939.47 88888.00 2013-10-02 03:48:38.875 275 12828.38 358.20 54939.43 88888.00 2013-10-02 03:48:39.000 275 12828.35 358.18 54939.40 88888.00 2013-10-02 03:48:39.125 275 12828.25 358.10 54939.38 88888.00 2013-10-02 03:48:39.250 275 12828.23 358.07 54939.35 88888.00 2013-10-02 03:48:39.375 275 12828.30 358.07 54939.32 88888.00 2013-10-02 03:48:39.500 275 12828.33 358.02 54939.28 88888.00 2013-10-02 03:48:39.625 275 12828.33 357.98 54939.28 88888.00 2013-10-02 03:48:39.750 275 12828.33 357.95 54939.25 88888.00 2013-10-02 03:48:39.875 275 12828.35 357.98 54939.20 88888.00 2013-10-02 03:48:40.000 275 12828.27 357.95 54939.18 88888.00 2013-10-02 03:48:40.125 275 12828.23 357.95 54939.15 88888.00 2013-10-02 03:48:40.250 275 12828.23 357.90 54939.10 88888.00 2013-10-02 03:48:40.375 275 12828.25 357.93 54939.10 88888.00 2013-10-02 03:48:40.500 275 12828.23 357.88 54939.07 88888.00 2013-10-02 03:48:40.625 275 12828.15 357.82 54939.05 88888.00 2013-10-02 03:48:40.750 275 12828.15 357.82 54939.00 88888.00 2013-10-02 03:48:40.875 275 12828.20 357.80 54938.97 88888.00 2013-10-02 03:48:41.000 275 12828.20 357.77 54938.93 88888.00 2013-10-02 03:48:41.125 275 12828.15 357.73 54938.90 88888.00 2013-10-02 03:48:41.250 275 12828.05 357.68 54938.90 88888.00 2013-10-02 03:48:41.375 275 12828.08 357.70 54938.85 88888.00 2013-10-02 03:48:41.500 275 12828.02 357.68 54938.80 88888.00 2013-10-02 03:48:41.625 275 12828.05 357.65 54938.75 88888.00 2013-10-02 03:48:41.750 275 12828.02 357.62 54938.75 88888.00 2013-10-02 03:48:41.875 275 12827.95 357.57 54938.68 88888.00 2013-10-02 03:48:42.000 275 12827.88 357.55 54938.68 88888.00 2013-10-02 03:48:42.125 275 12827.92 357.52 54938.68 88888.00 2013-10-02 03:48:42.250 275 12827.83 357.45 54938.65 88888.00 2013-10-02 03:48:42.375 275 12827.77 357.40 54938.57 88888.00 2013-10-02 03:48:42.500 275 12827.73 357.35 54938.55 88888.00 2013-10-02 03:48:42.625 275 12827.70 357.30 54938.53 88888.00 2013-10-02 03:48:42.750 275 12827.70 357.25 54938.50 88888.00 2013-10-02 03:48:42.875 275 12827.65 357.20 54938.47 88888.00 2013-10-02 03:48:43.000 275 12827.65 357.15 54938.45 88888.00 2013-10-02 03:48:43.125 275 12827.60 357.07 54938.43 88888.00 2013-10-02 03:48:43.250 275 12827.55 356.98 54938.40 88888.00 2013-10-02 03:48:43.375 275 12827.50 356.95 54938.38 88888.00 2013-10-02 03:48:43.500 275 12827.42 356.90 54938.35 88888.00 2013-10-02 03:48:43.625 275 12827.40 356.85 54938.32 88888.00 2013-10-02 03:48:43.750 275 12827.45 356.82 54938.32 88888.00 2013-10-02 03:48:43.875 275 12827.40 356.77 54938.25 88888.00 2013-10-02 03:48:44.000 275 12827.38 356.75 54938.20 88888.00 2013-10-02 03:48:44.125 275 12827.35 356.73 54938.15 88888.00 2013-10-02 03:48:44.250 275 12827.35 356.62 54938.10 88888.00 2013-10-02 03:48:44.375 275 12827.38 356.62 54938.10 88888.00 2013-10-02 03:48:44.500 275 12827.45 356.57 54938.07 88888.00 2013-10-02 03:48:44.625 275 12827.38 356.52 54938.00 88888.00 2013-10-02 03:48:44.750 275 12827.27 356.48 54937.97 88888.00 2013-10-02 03:48:44.875 275 12827.27 356.43 54937.93 88888.00 2013-10-02 03:48:45.000 275 12827.35 356.35 54937.90 88888.00 2013-10-02 03:48:45.125 275 12827.38 356.32 54937.85 88888.00 2013-10-02 03:48:45.250 275 12827.30 356.30 54937.80 88888.00 2013-10-02 03:48:45.375 275 12827.27 356.25 54937.78 88888.00 2013-10-02 03:48:45.500 275 12827.35 356.23 54937.72 88888.00 2013-10-02 03:48:45.625 275 12827.38 356.20 54937.70 88888.00 2013-10-02 03:48:45.750 275 12827.35 356.18 54937.68 88888.00 2013-10-02 03:48:45.875 275 12827.30 356.10 54937.62 88888.00 2013-10-02 03:48:46.000 275 12827.27 356.10 54937.60 88888.00 2013-10-02 03:48:46.125 275 12827.25 356.07 54937.57 88888.00 2013-10-02 03:48:46.250 275 12827.23 356.02 54937.55 88888.00 2013-10-02 03:48:46.375 275 12827.23 356.00 54937.50 88888.00 2013-10-02 03:48:46.500 275 12827.17 355.98 54937.45 88888.00 2013-10-02 03:48:46.625 275 12827.23 355.93 54937.40 88888.00 2013-10-02 03:48:46.750 275 12827.23 355.90 54937.35 88888.00 2013-10-02 03:48:46.875 275 12827.23 355.85 54937.32 88888.00 2013-10-02 03:48:47.000 275 12827.17 355.77 54937.28 88888.00 2013-10-02 03:48:47.125 275 12827.12 355.75 54937.22 88888.00 2013-10-02 03:48:47.250 275 12827.05 355.68 54937.18 88888.00 2013-10-02 03:48:47.375 275 12827.02 355.68 54937.15 88888.00 2013-10-02 03:48:47.500 275 12827.00 355.60 54937.12 88888.00 2013-10-02 03:48:47.625 275 12827.00 355.52 54937.10 88888.00 2013-10-02 03:48:47.750 275 12827.00 355.48 54937.03 88888.00 2013-10-02 03:48:47.875 275 12827.05 355.40 54937.00 88888.00 2013-10-02 03:48:48.000 275 12827.02 355.35 54936.95 88888.00 2013-10-02 03:48:48.125 275 12826.95 355.27 54936.97 88888.00 2013-10-02 03:48:48.250 275 12826.85 355.23 54936.90 88888.00 2013-10-02 03:48:48.375 275 12826.80 355.18 54936.85 88888.00 2013-10-02 03:48:48.500 275 12826.75 355.15 54936.82 88888.00 2013-10-02 03:48:48.625 275 12826.77 355.07 54936.80 88888.00 2013-10-02 03:48:48.750 275 12826.83 355.02 54936.75 88888.00 2013-10-02 03:48:48.875 275 12826.80 354.98 54936.70 88888.00 2013-10-02 03:48:49.000 275 12826.80 354.90 54936.65 88888.00 2013-10-02 03:48:49.125 275 12826.83 354.85 54936.62 88888.00 2013-10-02 03:48:49.250 275 12826.80 354.82 54936.57 88888.00 2013-10-02 03:48:49.375 275 12826.85 354.77 54936.53 88888.00 2013-10-02 03:48:49.500 275 12826.85 354.70 54936.47 88888.00 2013-10-02 03:48:49.625 275 12826.83 354.65 54936.45 88888.00 2013-10-02 03:48:49.750 275 12826.80 354.60 54936.40 88888.00 2013-10-02 03:48:49.875 275 12826.77 354.57 54936.38 88888.00 2013-10-02 03:48:50.000 275 12826.77 354.52 54936.32 88888.00 2013-10-02 03:48:50.125 275 12826.73 354.48 54936.30 88888.00 2013-10-02 03:48:50.250 275 12826.73 354.43 54936.22 88888.00 2013-10-02 03:48:50.375 275 12826.73 354.38 54936.18 88888.00 2013-10-02 03:48:50.500 275 12826.73 354.35 54936.15 88888.00 2013-10-02 03:48:50.625 275 12826.65 354.30 54936.10 88888.00 2013-10-02 03:48:50.750 275 12826.62 354.27 54936.05 88888.00 2013-10-02 03:48:50.875 275 12826.67 354.20 54936.03 88888.00 2013-10-02 03:48:51.000 275 12826.67 354.12 54935.97 88888.00 2013-10-02 03:48:51.125 275 12826.67 354.10 54935.95 88888.00 2013-10-02 03:48:51.250 275 12826.60 354.07 54935.90 88888.00 2013-10-02 03:48:51.375 275 12826.65 354.02 54935.90 88888.00 2013-10-02 03:48:51.500 275 12826.60 354.00 54935.85 88888.00 2013-10-02 03:48:51.625 275 12826.55 353.95 54935.75 88888.00 2013-10-02 03:48:51.750 275 12826.55 353.90 54935.70 88888.00 2013-10-02 03:48:51.875 275 12826.60 353.85 54935.65 88888.00 2013-10-02 03:48:52.000 275 12826.60 353.82 54935.62 88888.00 2013-10-02 03:48:52.125 275 12826.55 353.77 54935.60 88888.00 2013-10-02 03:48:52.250 275 12826.52 353.70 54935.55 88888.00 2013-10-02 03:48:52.375 275 12826.50 353.68 54935.47 88888.00 2013-10-02 03:48:52.500 275 12826.50 353.65 54935.45 88888.00 2013-10-02 03:48:52.625 275 12826.52 353.62 54935.40 88888.00 2013-10-02 03:48:52.750 275 12826.58 353.57 54935.32 88888.00 2013-10-02 03:48:52.875 275 12826.48 353.52 54935.28 88888.00 2013-10-02 03:48:53.000 275 12826.52 353.45 54935.22 88888.00 2013-10-02 03:48:53.125 275 12826.52 353.45 54935.20 88888.00 2013-10-02 03:48:53.250 275 12826.50 353.38 54935.15 88888.00 2013-10-02 03:48:53.375 275 12826.50 353.32 54935.12 88888.00 2013-10-02 03:48:53.500 275 12826.60 353.27 54935.07 88888.00 2013-10-02 03:48:53.625 275 12826.67 353.25 54935.05 88888.00 2013-10-02 03:48:53.750 275 12826.62 353.23 54935.00 88888.00 2013-10-02 03:48:53.875 275 12826.55 353.20 54934.93 88888.00 2013-10-02 03:48:54.000 275 12826.48 353.15 54934.88 88888.00 2013-10-02 03:48:54.125 275 12826.48 353.12 54934.85 88888.00 2013-10-02 03:48:54.250 275 12826.45 353.07 54934.80 88888.00 2013-10-02 03:48:54.375 275 12826.42 353.05 54934.78 88888.00 2013-10-02 03:48:54.500 275 12826.45 352.98 54934.72 88888.00 2013-10-02 03:48:54.625 275 12826.45 352.95 54934.65 88888.00 2013-10-02 03:48:54.750 275 12826.40 352.93 54934.60 88888.00 2013-10-02 03:48:54.875 275 12826.42 352.88 54934.55 88888.00 2013-10-02 03:48:55.000 275 12826.45 352.82 54934.50 88888.00 2013-10-02 03:48:55.125 275 12826.42 352.80 54934.47 88888.00 2013-10-02 03:48:55.250 275 12826.38 352.77 54934.43 88888.00 2013-10-02 03:48:55.375 275 12826.42 352.75 54934.38 88888.00 2013-10-02 03:48:55.500 275 12826.42 352.73 54934.35 88888.00 2013-10-02 03:48:55.625 275 12826.45 352.68 54934.30 88888.00 2013-10-02 03:48:55.750 275 12826.45 352.65 54934.20 88888.00 2013-10-02 03:48:55.875 275 12826.48 352.60 54934.15 88888.00 2013-10-02 03:48:56.000 275 12826.48 352.57 54934.10 88888.00 2013-10-02 03:48:56.125 275 12826.45 352.52 54934.05 88888.00 2013-10-02 03:48:56.250 275 12826.42 352.48 54934.00 88888.00 2013-10-02 03:48:56.375 275 12826.48 352.45 54933.93 88888.00 2013-10-02 03:48:56.500 275 12826.52 352.43 54933.88 88888.00 2013-10-02 03:48:56.625 275 12826.62 352.38 54933.82 88888.00 2013-10-02 03:48:56.750 275 12826.67 352.32 54933.75 88888.00 2013-10-02 03:48:56.875 275 12826.62 352.27 54933.72 88888.00 2013-10-02 03:48:57.000 275 12826.62 352.25 54933.65 88888.00 2013-10-02 03:48:57.125 275 12826.67 352.23 54933.62 88888.00 2013-10-02 03:48:57.250 275 12826.67 352.15 54933.57 88888.00 2013-10-02 03:48:57.375 275 12826.67 352.10 54933.53 88888.00 2013-10-02 03:48:57.500 275 12826.62 352.07 54933.50 88888.00 2013-10-02 03:48:57.625 275 12826.65 352.02 54933.45 88888.00 2013-10-02 03:48:57.750 275 12826.70 352.02 54933.38 88888.00 2013-10-02 03:48:57.875 275 12826.75 351.98 54933.32 88888.00 2013-10-02 03:48:58.000 275 12826.70 351.95 54933.28 88888.00 2013-10-02 03:48:58.125 275 12826.67 351.88 54933.22 88888.00 2013-10-02 03:48:58.250 275 12826.62 351.82 54933.18 88888.00 2013-10-02 03:48:58.375 275 12826.65 351.77 54933.10 88888.00 2013-10-02 03:48:58.500 275 12826.65 351.70 54933.07 88888.00 2013-10-02 03:48:58.625 275 12826.65 351.65 54933.07 88888.00 2013-10-02 03:48:58.750 275 12826.65 351.60 54933.03 88888.00 2013-10-02 03:48:58.875 275 12826.73 351.57 54932.97 88888.00 2013-10-02 03:48:59.000 275 12826.73 351.48 54932.90 88888.00 2013-10-02 03:48:59.125 275 12826.70 351.43 54932.85 88888.00 2013-10-02 03:48:59.250 275 12826.67 351.35 54932.82 88888.00 2013-10-02 03:48:59.375 275 12826.67 351.35 54932.78 88888.00 2013-10-02 03:48:59.500 275 12826.65 351.30 54932.75 88888.00 2013-10-02 03:48:59.625 275 12826.65 351.23 54932.72 88888.00 2013-10-02 03:48:59.750 275 12826.65 351.18 54932.65 88888.00 2013-10-02 03:48:59.875 275 12826.65 351.12 54932.60 88888.00 2013-10-02 03:49:00.000 275 12826.65 351.07 54932.53 88888.00 2013-10-02 03:49:00.125 275 12826.65 351.02 54932.47 88888.00 2013-10-02 03:49:00.250 275 12826.65 350.98 54932.43 88888.00 2013-10-02 03:49:00.375 275 12826.65 350.95 54932.40 88888.00 2013-10-02 03:49:00.500 275 12826.65 350.88 54932.35 88888.00 2013-10-02 03:49:00.625 275 12826.62 350.85 54932.28 88888.00 2013-10-02 03:49:00.750 275 12826.65 350.80 54932.22 88888.00 2013-10-02 03:49:00.875 275 12826.67 350.75 54932.20 88888.00 2013-10-02 03:49:01.000 275 12826.65 350.73 54932.15 88888.00 2013-10-02 03:49:01.125 275 12826.67 350.70 54932.10 88888.00 2013-10-02 03:49:01.250 275 12826.73 350.65 54932.07 88888.00 2013-10-02 03:49:01.375 275 12826.80 350.65 54932.03 88888.00 2013-10-02 03:49:01.500 275 12826.80 350.62 54931.97 88888.00 2013-10-02 03:49:01.625 275 12826.77 350.57 54931.93 88888.00 2013-10-02 03:49:01.750 275 12826.73 350.55 54931.88 88888.00 2013-10-02 03:49:01.875 275 12826.73 350.52 54931.85 88888.00 2013-10-02 03:49:02.000 275 12826.80 350.48 54931.78 88888.00 2013-10-02 03:49:02.125 275 12826.88 350.45 54931.75 88888.00 2013-10-02 03:49:02.250 275 12826.83 350.40 54931.75 88888.00 2013-10-02 03:49:02.375 275 12826.83 350.38 54931.68 88888.00 2013-10-02 03:49:02.500 275 12826.83 350.35 54931.60 88888.00 2013-10-02 03:49:02.625 275 12826.85 350.30 54931.57 88888.00 2013-10-02 03:49:02.750 275 12826.83 350.25 54931.53 88888.00 2013-10-02 03:49:02.875 275 12826.83 350.23 54931.47 88888.00 2013-10-02 03:49:03.000 275 12826.85 350.18 54931.43 88888.00 2013-10-02 03:49:03.125 275 12826.88 350.18 54931.38 88888.00 2013-10-02 03:49:03.250 275 12826.83 350.10 54931.30 88888.00 2013-10-02 03:49:03.375 275 12826.88 350.05 54931.30 88888.00 2013-10-02 03:49:03.500 275 12826.95 350.02 54931.25 88888.00 2013-10-02 03:49:03.625 275 12826.95 350.00 54931.20 88888.00 2013-10-02 03:49:03.750 275 12826.95 349.95 54931.18 88888.00 2013-10-02 03:49:03.875 275 12826.92 349.93 54931.12 88888.00 2013-10-02 03:49:04.000 275 12826.98 349.85 54931.03 88888.00 2013-10-02 03:49:04.125 275 12827.05 349.82 54931.00 88888.00 2013-10-02 03:49:04.250 275 12827.05 349.77 54930.97 88888.00 2013-10-02 03:49:04.375 275 12827.02 349.80 54930.93 88888.00 2013-10-02 03:49:04.500 275 12827.05 349.75 54930.85 88888.00 2013-10-02 03:49:04.625 275 12827.10 349.73 54930.85 88888.00 2013-10-02 03:49:04.750 275 12827.17 349.73 54930.82 88888.00 2013-10-02 03:49:04.875 275 12827.15 349.70 54930.78 88888.00 2013-10-02 03:49:05.000 275 12827.15 349.68 54930.72 88888.00 2013-10-02 03:49:05.125 275 12827.17 349.65 54930.68 88888.00 2013-10-02 03:49:05.250 275 12827.15 349.57 54930.62 88888.00 2013-10-02 03:49:05.375 275 12827.17 349.55 54930.55 88888.00 2013-10-02 03:49:05.500 275 12827.17 349.50 54930.47 88888.00 2013-10-02 03:49:05.625 275 12827.20 349.45 54930.45 88888.00 2013-10-02 03:49:05.750 275 12827.25 349.45 54930.43 88888.00 2013-10-02 03:49:05.875 275 12827.30 349.38 54930.38 88888.00 2013-10-02 03:49:06.000 275 12827.33 349.32 54930.35 88888.00 2013-10-02 03:49:06.125 275 12827.33 349.30 54930.32 88888.00 2013-10-02 03:49:06.250 275 12827.35 349.25 54930.28 88888.00 2013-10-02 03:49:06.375 275 12827.42 349.23 54930.20 88888.00 2013-10-02 03:49:06.500 275 12827.38 349.18 54930.18 88888.00 2013-10-02 03:49:06.625 275 12827.38 349.12 54930.15 88888.00 2013-10-02 03:49:06.750 275 12827.40 349.07 54930.07 88888.00 2013-10-02 03:49:06.875 275 12827.48 349.02 54930.05 88888.00 2013-10-02 03:49:07.000 275 12827.55 348.98 54930.00 88888.00 2013-10-02 03:49:07.125 275 12827.60 348.93 54929.95 88888.00 2013-10-02 03:49:07.250 275 12827.62 348.82 54929.90 88888.00 2013-10-02 03:49:07.375 275 12827.62 348.82 54929.85 88888.00 2013-10-02 03:49:07.500 275 12827.60 348.77 54929.80 88888.00 2013-10-02 03:49:07.625 275 12827.60 348.73 54929.78 88888.00 2013-10-02 03:49:07.750 275 12827.65 348.68 54929.75 88888.00 2013-10-02 03:49:07.875 275 12827.67 348.60 54929.68 88888.00 2013-10-02 03:49:08.000 275 12827.65 348.55 54929.62 88888.00 2013-10-02 03:49:08.125 275 12827.65 348.50 54929.60 88888.00 2013-10-02 03:49:08.250 275 12827.67 348.43 54929.53 88888.00 2013-10-02 03:49:08.375 275 12827.77 348.38 54929.47 88888.00 2013-10-02 03:49:08.500 275 12827.80 348.32 54929.45 88888.00 2013-10-02 03:49:08.625 275 12827.88 348.27 54929.43 88888.00 2013-10-02 03:49:08.750 275 12827.92 348.23 54929.40 88888.00 2013-10-02 03:49:08.875 275 12827.98 348.20 54929.35 88888.00 2013-10-02 03:49:09.000 275 12827.98 348.20 54929.30 88888.00 2013-10-02 03:49:09.125 275 12827.98 348.15 54929.22 88888.00 2013-10-02 03:49:09.250 275 12828.00 348.07 54929.20 88888.00 2013-10-02 03:49:09.375 275 12828.05 348.05 54929.15 88888.00 2013-10-02 03:49:09.500 275 12828.05 348.05 54929.10 88888.00 2013-10-02 03:49:09.625 275 12828.08 348.02 54929.10 88888.00 2013-10-02 03:49:09.750 275 12828.08 347.98 54929.07 88888.00 2013-10-02 03:49:09.875 275 12828.08 347.95 54929.03 88888.00 2013-10-02 03:49:10.000 275 12828.10 347.93 54928.97 88888.00 2013-10-02 03:49:10.125 275 12828.10 347.90 54928.95 88888.00 2013-10-02 03:49:10.250 275 12828.10 347.85 54928.90 88888.00 2013-10-02 03:49:10.375 275 12828.10 347.88 54928.88 88888.00 2013-10-02 03:49:10.500 275 12828.05 347.82 54928.82 88888.00 2013-10-02 03:49:10.625 275 12828.08 347.82 54928.80 88888.00 2013-10-02 03:49:10.750 275 12828.15 347.80 54928.78 88888.00 2013-10-02 03:49:10.875 275 12828.17 347.77 54928.75 88888.00 2013-10-02 03:49:11.000 275 12828.17 347.73 54928.68 88888.00 2013-10-02 03:49:11.125 275 12828.17 347.68 54928.68 88888.00 2013-10-02 03:49:11.250 275 12828.15 347.65 54928.62 88888.00 2013-10-02 03:49:11.375 275 12828.20 347.65 54928.55 88888.00 2013-10-02 03:49:11.500 275 12828.25 347.62 54928.50 88888.00 2013-10-02 03:49:11.625 275 12828.20 347.62 54928.50 88888.00 2013-10-02 03:49:11.750 275 12828.15 347.57 54928.45 88888.00 2013-10-02 03:49:11.875 275 12828.12 347.55 54928.45 88888.00 2013-10-02 03:49:12.000 275 12828.25 347.50 54928.40 88888.00 2013-10-02 03:49:12.125 275 12828.30 347.48 54928.35 88888.00 2013-10-02 03:49:12.250 275 12828.25 347.43 54928.32 88888.00 2013-10-02 03:49:12.375 275 12828.30 347.43 54928.28 88888.00 2013-10-02 03:49:12.500 275 12828.27 347.40 54928.25 88888.00 2013-10-02 03:49:12.625 275 12828.30 347.32 54928.22 88888.00 2013-10-02 03:49:12.750 275 12828.27 347.27 54928.20 88888.00 2013-10-02 03:49:12.875 275 12828.33 347.23 54928.18 88888.00 2013-10-02 03:49:13.000 275 12828.40 347.18 54928.12 88888.00 2013-10-02 03:49:13.125 275 12828.38 347.18 54928.10 88888.00 2013-10-02 03:49:13.250 275 12828.35 347.12 54928.05 88888.00 2013-10-02 03:49:13.375 275 12828.40 347.12 54928.03 88888.00 2013-10-02 03:49:13.500 275 12828.38 347.05 54927.97 88888.00 2013-10-02 03:49:13.625 275 12828.35 347.02 54927.97 88888.00 2013-10-02 03:49:13.750 275 12828.42 346.98 54927.93 88888.00 2013-10-02 03:49:13.875 275 12828.45 346.98 54927.90 88888.00 2013-10-02 03:49:14.000 275 12828.42 346.93 54927.88 88888.00 2013-10-02 03:49:14.125 275 12828.48 346.88 54927.82 88888.00 2013-10-02 03:49:14.250 275 12828.50 346.82 54927.82 88888.00 2013-10-02 03:49:14.375 275 12828.52 346.80 54927.80 88888.00 2013-10-02 03:49:14.500 275 12828.58 346.77 54927.72 88888.00 2013-10-02 03:49:14.625 275 12828.55 346.75 54927.70 88888.00 2013-10-02 03:49:14.750 275 12828.52 346.73 54927.68 88888.00 2013-10-02 03:49:14.875 275 12828.55 346.70 54927.65 88888.00 2013-10-02 03:49:15.000 275 12828.60 346.65 54927.62 88888.00 2013-10-02 03:49:15.125 275 12828.65 346.62 54927.57 88888.00 2013-10-02 03:49:15.250 275 12828.60 346.60 54927.53 88888.00 2013-10-02 03:49:15.375 275 12828.67 346.57 54927.50 88888.00 2013-10-02 03:49:15.500 275 12828.73 346.57 54927.50 88888.00 2013-10-02 03:49:15.625 275 12828.80 346.55 54927.47 88888.00 2013-10-02 03:49:15.750 275 12828.83 346.55 54927.45 88888.00 2013-10-02 03:49:15.875 275 12828.85 346.50 54927.43 88888.00 2013-10-02 03:49:16.000 275 12828.88 346.45 54927.35 88888.00 2013-10-02 03:49:16.125 275 12828.88 346.40 54927.32 88888.00 2013-10-02 03:49:16.250 275 12828.90 346.40 54927.32 88888.00 2013-10-02 03:49:16.375 275 12828.90 346.40 54927.30 88888.00 2013-10-02 03:49:16.500 275 12828.88 346.35 54927.28 88888.00 2013-10-02 03:49:16.625 275 12828.88 346.35 54927.22 88888.00 2013-10-02 03:49:16.750 275 12828.95 346.30 54927.22 88888.00 2013-10-02 03:49:16.875 275 12828.95 346.25 54927.18 88888.00 2013-10-02 03:49:17.000 275 12828.92 346.23 54927.15 88888.00 2013-10-02 03:49:17.125 275 12828.90 346.18 54927.12 88888.00 2013-10-02 03:49:17.250 275 12828.88 346.15 54927.12 88888.00 2013-10-02 03:49:17.375 275 12828.90 346.15 54927.10 88888.00 2013-10-02 03:49:17.500 275 12828.92 346.12 54927.05 88888.00 2013-10-02 03:49:17.625 275 12828.95 346.07 54927.05 88888.00 2013-10-02 03:49:17.750 275 12828.95 346.05 54927.03 88888.00 2013-10-02 03:49:17.875 275 12829.02 346.05 54926.97 88888.00 2013-10-02 03:49:18.000 275 12829.08 346.02 54926.97 88888.00 2013-10-02 03:49:18.125 275 12829.10 346.00 54926.95 88888.00 2013-10-02 03:49:18.250 275 12829.08 345.93 54926.93 88888.00 2013-10-02 03:49:18.375 275 12829.00 345.93 54926.90 88888.00 2013-10-02 03:49:18.500 275 12828.95 345.88 54926.88 88888.00 2013-10-02 03:49:18.625 275 12829.02 345.82 54926.88 88888.00 2013-10-02 03:49:18.750 275 12829.10 345.80 54926.85 88888.00 2013-10-02 03:49:18.875 275 12829.00 345.75 54926.82 88888.00 2013-10-02 03:49:19.000 275 12828.92 345.70 54926.82 88888.00 2013-10-02 03:49:19.125 275 12828.95 345.68 54926.80 88888.00 2013-10-02 03:49:19.250 275 12829.00 345.60 54926.78 88888.00 2013-10-02 03:49:19.375 275 12829.00 345.57 54926.72 88888.00 2013-10-02 03:49:19.500 275 12829.00 345.57 54926.75 88888.00 2013-10-02 03:49:19.625 275 12829.02 345.52 54926.72 88888.00 2013-10-02 03:49:19.750 275 12829.05 345.50 54926.70 88888.00 2013-10-02 03:49:19.875 275 12829.08 345.45 54926.70 88888.00 2013-10-02 03:49:20.000 275 12829.08 345.43 54926.68 88888.00 2013-10-02 03:49:20.125 275 12829.08 345.40 54926.65 88888.00 2013-10-02 03:49:20.250 275 12829.05 345.38 54926.68 88888.00 2013-10-02 03:49:20.375 275 12829.08 345.40 54926.65 88888.00 2013-10-02 03:49:20.500 275 12829.08 345.40 54926.62 88888.00 2013-10-02 03:49:20.625 275 12829.08 345.38 54926.60 88888.00 2013-10-02 03:49:20.750 275 12829.08 345.35 54926.57 88888.00 2013-10-02 03:49:20.875 275 12829.08 345.32 54926.53 88888.00 2013-10-02 03:49:21.000 275 12829.05 345.32 54926.53 88888.00 2013-10-02 03:49:21.125 275 12829.05 345.30 54926.50 88888.00 2013-10-02 03:49:21.250 275 12829.02 345.27 54926.50 88888.00 2013-10-02 03:49:21.375 275 12829.05 345.25 54926.47 88888.00 2013-10-02 03:49:21.500 275 12829.08 345.23 54926.45 88888.00 2013-10-02 03:49:21.625 275 12829.15 345.25 54926.45 88888.00 2013-10-02 03:49:21.750 275 12829.12 345.20 54926.40 88888.00 2013-10-02 03:49:21.875 275 12829.10 345.20 54926.43 88888.00 2013-10-02 03:49:22.000 275 12829.08 345.18 54926.38 88888.00 2013-10-02 03:49:22.125 275 12829.08 345.15 54926.38 88888.00 2013-10-02 03:49:22.250 275 12829.05 345.12 54926.38 88888.00 2013-10-02 03:49:22.375 275 12829.05 345.10 54926.32 88888.00 2013-10-02 03:49:22.500 275 12829.08 345.10 54926.32 88888.00 2013-10-02 03:49:22.625 275 12829.12 345.07 54926.32 88888.00 2013-10-02 03:49:22.750 275 12829.10 345.07 54926.30 88888.00 2013-10-02 03:49:22.875 275 12829.12 345.05 54926.28 88888.00 2013-10-02 03:49:23.000 275 12829.20 345.02 54926.25 88888.00 2013-10-02 03:49:23.125 275 12829.23 344.98 54926.20 88888.00 2013-10-02 03:49:23.250 275 12829.20 344.95 54926.18 88888.00 2013-10-02 03:49:23.375 275 12829.25 344.93 54926.20 88888.00 2013-10-02 03:49:23.500 275 12829.20 344.90 54926.18 88888.00 2013-10-02 03:49:23.625 275 12829.25 344.85 54926.12 88888.00 2013-10-02 03:49:23.750 275 12829.25 344.82 54926.12 88888.00 2013-10-02 03:49:23.875 275 12829.25 344.80 54926.10 88888.00 2013-10-02 03:49:24.000 275 12829.30 344.80 54926.10 88888.00 2013-10-02 03:49:24.125 275 12829.27 344.77 54926.07 88888.00 2013-10-02 03:49:24.250 275 12829.30 344.75 54926.07 88888.00 2013-10-02 03:49:24.375 275 12829.40 344.75 54926.05 88888.00 2013-10-02 03:49:24.500 275 12829.40 344.75 54926.03 88888.00 2013-10-02 03:49:24.625 275 12829.40 344.73 54926.00 88888.00 2013-10-02 03:49:24.750 275 12829.33 344.73 54925.97 88888.00 2013-10-02 03:49:24.875 275 12829.38 344.70 54926.00 88888.00 2013-10-02 03:49:25.000 275 12829.48 344.70 54925.95 88888.00 2013-10-02 03:49:25.125 275 12829.48 344.70 54925.93 88888.00 2013-10-02 03:49:25.250 275 12829.33 344.60 54925.88 88888.00 2013-10-02 03:49:25.375 275 12829.33 344.60 54925.85 88888.00 2013-10-02 03:49:25.500 275 12829.48 344.65 54925.85 88888.00 2013-10-02 03:49:25.625 275 12829.52 344.68 54925.88 88888.00 2013-10-02 03:49:25.750 275 12829.52 344.65 54925.85 88888.00 2013-10-02 03:49:25.875 275 12829.52 344.65 54925.82 88888.00 2013-10-02 03:49:26.000 275 12829.55 344.62 54925.78 88888.00 2013-10-02 03:49:26.125 275 12829.58 344.62 54925.75 88888.00 2013-10-02 03:49:26.250 275 12829.55 344.57 54925.75 88888.00 2013-10-02 03:49:26.375 275 12829.58 344.60 54925.72 88888.00 2013-10-02 03:49:26.500 275 12829.60 344.57 54925.72 88888.00 2013-10-02 03:49:26.625 275 12829.62 344.57 54925.72 88888.00 2013-10-02 03:49:26.750 275 12829.60 344.52 54925.72 88888.00 2013-10-02 03:49:26.875 275 12829.58 344.50 54925.68 88888.00 2013-10-02 03:49:27.000 275 12829.58 344.48 54925.65 88888.00 2013-10-02 03:49:27.125 275 12829.55 344.45 54925.62 88888.00 2013-10-02 03:49:27.250 275 12829.52 344.38 54925.65 88888.00 2013-10-02 03:49:27.375 275 12829.60 344.38 54925.62 88888.00 2013-10-02 03:49:27.500 275 12829.52 344.35 54925.57 88888.00 2013-10-02 03:49:27.625 275 12829.58 344.30 54925.57 88888.00 2013-10-02 03:49:27.750 275 12829.58 344.25 54925.55 88888.00 2013-10-02 03:49:27.875 275 12829.58 344.25 54925.55 88888.00 2013-10-02 03:49:28.000 275 12829.58 344.20 54925.55 88888.00 2013-10-02 03:49:28.125 275 12829.55 344.15 54925.53 88888.00 2013-10-02 03:49:28.250 275 12829.52 344.12 54925.53 88888.00 2013-10-02 03:49:28.375 275 12829.60 344.12 54925.53 88888.00 2013-10-02 03:49:28.500 275 12829.55 344.07 54925.53 88888.00 2013-10-02 03:49:28.625 275 12829.50 344.07 54925.47 88888.00 2013-10-02 03:49:28.750 275 12829.48 344.07 54925.45 88888.00 2013-10-02 03:49:28.875 275 12829.55 344.07 54925.45 88888.00 2013-10-02 03:49:29.000 275 12829.58 344.07 54925.45 88888.00 2013-10-02 03:49:29.125 275 12829.58 344.07 54925.45 88888.00 2013-10-02 03:49:29.250 275 12829.60 344.02 54925.43 88888.00 2013-10-02 03:49:29.375 275 12829.62 344.02 54925.38 88888.00 2013-10-02 03:49:29.500 275 12829.62 344.02 54925.35 88888.00 2013-10-02 03:49:29.625 275 12829.65 344.05 54925.35 88888.00 2013-10-02 03:49:29.750 275 12829.65 344.02 54925.35 88888.00 2013-10-02 03:49:29.875 275 12829.62 344.05 54925.32 88888.00 2013-10-02 03:49:30.000 275 12829.65 344.02 54925.30 88888.00 2013-10-02 03:49:30.125 275 12829.75 344.02 54925.30 88888.00 2013-10-02 03:49:30.250 275 12829.83 344.00 54925.25 88888.00 2013-10-02 03:49:30.375 275 12829.85 344.00 54925.25 88888.00 2013-10-02 03:49:30.500 275 12829.75 344.02 54925.22 88888.00 2013-10-02 03:49:30.625 275 12829.77 344.00 54925.22 88888.00 2013-10-02 03:49:30.750 275 12829.83 344.00 54925.22 88888.00 2013-10-02 03:49:30.875 275 12829.80 344.02 54925.20 88888.00 2013-10-02 03:49:31.000 275 12829.80 344.00 54925.15 88888.00 2013-10-02 03:49:31.125 275 12829.80 343.98 54925.15 88888.00 2013-10-02 03:49:31.250 275 12829.77 343.95 54925.12 88888.00 2013-10-02 03:49:31.375 275 12829.80 343.98 54925.12 88888.00 2013-10-02 03:49:31.500 275 12829.83 343.95 54925.10 88888.00 2013-10-02 03:49:31.625 275 12829.85 343.95 54925.10 88888.00 2013-10-02 03:49:31.750 275 12829.88 343.90 54925.10 88888.00 2013-10-02 03:49:31.875 275 12829.90 343.90 54925.05 88888.00 2013-10-02 03:49:32.000 275 12829.92 343.88 54925.07 88888.00 2013-10-02 03:49:32.125 275 12829.98 343.88 54925.05 88888.00 2013-10-02 03:49:32.250 275 12829.92 343.85 54925.03 88888.00 2013-10-02 03:49:32.375 275 12829.95 343.85 54925.00 88888.00 2013-10-02 03:49:32.500 275 12829.98 343.85 54924.97 88888.00 2013-10-02 03:49:32.625 275 12829.95 343.85 54924.95 88888.00 2013-10-02 03:49:32.750 275 12829.92 343.82 54924.95 88888.00 2013-10-02 03:49:32.875 275 12829.98 343.77 54924.95 88888.00 2013-10-02 03:49:33.000 275 12829.95 343.75 54924.93 88888.00 2013-10-02 03:49:33.125 275 12829.90 343.75 54924.90 88888.00 2013-10-02 03:49:33.250 275 12829.83 343.65 54924.88 88888.00 2013-10-02 03:49:33.375 275 12829.88 343.62 54924.85 88888.00 2013-10-02 03:49:33.500 275 12829.95 343.60 54924.85 88888.00 2013-10-02 03:49:33.625 275 12830.00 343.55 54924.82 88888.00 2013-10-02 03:49:33.750 275 12830.00 343.55 54924.80 88888.00 2013-10-02 03:49:33.875 275 12830.00 343.52 54924.80 88888.00 2013-10-02 03:49:34.000 275 12830.00 343.48 54924.80 88888.00 2013-10-02 03:49:34.125 275 12829.92 343.40 54924.78 88888.00 2013-10-02 03:49:34.250 275 12829.90 343.38 54924.75 88888.00 2013-10-02 03:49:34.375 275 12829.95 343.38 54924.75 88888.00 2013-10-02 03:49:34.500 275 12829.95 343.35 54924.75 88888.00 2013-10-02 03:49:34.625 275 12830.00 343.32 54924.75 88888.00 2013-10-02 03:49:34.750 275 12829.95 343.27 54924.70 88888.00 2013-10-02 03:49:34.875 275 12829.98 343.25 54924.70 88888.00 2013-10-02 03:49:35.000 275 12830.08 343.25 54924.68 88888.00 2013-10-02 03:49:35.125 275 12830.05 343.23 54924.65 88888.00 2013-10-02 03:49:35.250 275 12830.05 343.18 54924.60 88888.00 2013-10-02 03:49:35.375 275 12830.05 343.18 54924.62 88888.00 2013-10-02 03:49:35.500 275 12830.00 343.15 54924.62 88888.00 2013-10-02 03:49:35.625 275 12830.00 343.12 54924.62 88888.00 2013-10-02 03:49:35.750 275 12830.02 343.07 54924.57 88888.00 2013-10-02 03:49:35.875 275 12830.02 343.05 54924.60 88888.00 2013-10-02 03:49:36.000 275 12830.02 343.00 54924.55 88888.00 2013-10-02 03:49:36.125 275 12830.05 342.95 54924.53 88888.00 2013-10-02 03:49:36.250 275 12830.02 342.95 54924.50 88888.00 2013-10-02 03:49:36.375 275 12830.02 342.93 54924.47 88888.00 2013-10-02 03:49:36.500 275 12830.05 342.90 54924.50 88888.00 2013-10-02 03:49:36.625 275 12830.10 342.88 54924.47 88888.00 2013-10-02 03:49:36.750 275 12830.08 342.85 54924.45 88888.00 2013-10-02 03:49:36.875 275 12830.08 342.85 54924.40 88888.00 2013-10-02 03:49:37.000 275 12830.08 342.85 54924.38 88888.00 2013-10-02 03:49:37.125 275 12830.08 342.82 54924.38 88888.00 2013-10-02 03:49:37.250 275 12830.10 342.82 54924.38 88888.00 2013-10-02 03:49:37.375 275 12830.20 342.82 54924.35 88888.00 2013-10-02 03:49:37.500 275 12830.23 342.80 54924.30 88888.00 2013-10-02 03:49:37.625 275 12830.27 342.82 54924.30 88888.00 2013-10-02 03:49:37.750 275 12830.23 342.80 54924.25 88888.00 2013-10-02 03:49:37.875 275 12830.17 342.80 54924.28 88888.00 2013-10-02 03:49:38.000 275 12830.17 342.77 54924.28 88888.00 2013-10-02 03:49:38.125 275 12830.20 342.75 54924.25 88888.00 2013-10-02 03:49:38.250 275 12830.17 342.75 54924.22 88888.00 2013-10-02 03:49:38.375 275 12830.15 342.75 54924.22 88888.00 2013-10-02 03:49:38.500 275 12830.12 342.75 54924.18 88888.00 2013-10-02 03:49:38.625 275 12830.08 342.68 54924.15 88888.00 2013-10-02 03:49:38.750 275 12830.05 342.65 54924.18 88888.00 2013-10-02 03:49:38.875 275 12830.08 342.65 54924.12 88888.00 2013-10-02 03:49:39.000 275 12830.10 342.60 54924.10 88888.00 2013-10-02 03:49:39.125 275 12830.08 342.57 54924.12 88888.00 2013-10-02 03:49:39.250 275 12829.98 342.52 54924.12 88888.00 2013-10-02 03:49:39.375 275 12829.95 342.50 54924.07 88888.00 2013-10-02 03:49:39.500 275 12829.95 342.48 54924.07 88888.00 2013-10-02 03:49:39.625 275 12829.98 342.43 54924.07 88888.00 2013-10-02 03:49:39.750 275 12829.98 342.40 54924.03 88888.00 2013-10-02 03:49:39.875 275 12829.95 342.38 54924.03 88888.00 2013-10-02 03:49:40.000 275 12829.92 342.32 54924.00 88888.00 2013-10-02 03:49:40.125 275 12829.90 342.30 54924.00 88888.00 2013-10-02 03:49:40.250 275 12829.92 342.25 54924.00 88888.00 2013-10-02 03:49:40.375 275 12829.98 342.20 54923.95 88888.00 2013-10-02 03:49:40.500 275 12830.00 342.18 54923.97 88888.00 2013-10-02 03:49:40.625 275 12830.00 342.12 54923.97 88888.00 2013-10-02 03:49:40.750 275 12830.00 342.10 54923.97 88888.00 2013-10-02 03:49:40.875 275 12830.02 342.05 54923.95 88888.00 2013-10-02 03:49:41.000 275 12830.08 342.02 54923.90 88888.00 2013-10-02 03:49:41.125 275 12830.12 342.00 54923.88 88888.00 2013-10-02 03:49:41.250 275 12830.12 342.00 54923.88 88888.00 2013-10-02 03:49:41.375 275 12830.12 341.98 54923.82 88888.00 2013-10-02 03:49:41.500 275 12830.12 342.00 54923.82 88888.00 2013-10-02 03:49:41.625 275 12830.20 341.98 54923.80 88888.00 2013-10-02 03:49:41.750 275 12830.17 341.95 54923.78 88888.00 2013-10-02 03:49:41.875 275 12830.20 341.95 54923.75 88888.00 2013-10-02 03:49:42.000 275 12830.23 341.95 54923.70 88888.00 2013-10-02 03:49:42.125 275 12830.27 341.93 54923.65 88888.00 2013-10-02 03:49:42.250 275 12830.25 341.93 54923.65 88888.00 2013-10-02 03:49:42.375 275 12830.30 341.95 54923.65 88888.00 2013-10-02 03:49:42.500 275 12830.33 341.95 54923.60 88888.00 2013-10-02 03:49:42.625 275 12830.27 341.95 54923.57 88888.00 2013-10-02 03:49:42.750 275 12830.27 341.93 54923.57 88888.00 2013-10-02 03:49:42.875 275 12830.25 341.88 54923.55 88888.00 2013-10-02 03:49:43.000 275 12830.27 341.90 54923.53 88888.00 2013-10-02 03:49:43.125 275 12830.30 341.88 54923.50 88888.00 2013-10-02 03:49:43.250 275 12830.33 341.82 54923.47 88888.00 2013-10-02 03:49:43.375 275 12830.30 341.80 54923.47 88888.00 2013-10-02 03:49:43.500 275 12830.30 341.75 54923.47 88888.00 2013-10-02 03:49:43.625 275 12830.27 341.73 54923.45 88888.00 2013-10-02 03:49:43.750 275 12830.25 341.70 54923.43 88888.00 2013-10-02 03:49:43.875 275 12830.27 341.65 54923.40 88888.00 2013-10-02 03:49:44.000 275 12830.25 341.62 54923.35 88888.00 2013-10-02 03:49:44.125 275 12830.23 341.57 54923.35 88888.00 2013-10-02 03:49:44.250 275 12830.23 341.52 54923.35 88888.00 2013-10-02 03:49:44.375 275 12830.25 341.50 54923.32 88888.00 2013-10-02 03:49:44.500 275 12830.23 341.48 54923.30 88888.00 2013-10-02 03:49:44.625 275 12830.20 341.43 54923.30 88888.00 2013-10-02 03:49:44.750 275 12830.17 341.40 54923.28 88888.00 2013-10-02 03:49:44.875 275 12830.17 341.35 54923.22 88888.00 2013-10-02 03:49:45.000 275 12830.17 341.30 54923.22 88888.00 2013-10-02 03:49:45.125 275 12830.20 341.30 54923.20 88888.00 2013-10-02 03:49:45.250 275 12830.20 341.23 54923.18 88888.00 2013-10-02 03:49:45.375 275 12830.20 341.20 54923.15 88888.00 2013-10-02 03:49:45.500 275 12830.20 341.18 54923.12 88888.00 2013-10-02 03:49:45.625 275 12830.20 341.15 54923.10 88888.00 2013-10-02 03:49:45.750 275 12830.30 341.10 54923.10 88888.00 2013-10-02 03:49:45.875 275 12830.33 341.07 54923.05 88888.00 2013-10-02 03:49:46.000 275 12830.33 341.05 54923.00 88888.00 2013-10-02 03:49:46.125 275 12830.30 341.05 54922.97 88888.00 2013-10-02 03:49:46.250 275 12830.27 341.02 54922.97 88888.00 2013-10-02 03:49:46.375 275 12830.33 341.00 54922.95 88888.00 2013-10-02 03:49:46.500 275 12830.30 340.95 54922.95 88888.00 2013-10-02 03:49:46.625 275 12830.40 340.95 54922.90 88888.00 2013-10-02 03:49:46.750 275 12830.40 340.93 54922.88 88888.00 2013-10-02 03:49:46.875 275 12830.40 340.90 54922.88 88888.00 2013-10-02 03:49:47.000 275 12830.33 340.90 54922.80 88888.00 2013-10-02 03:49:47.125 275 12830.33 340.85 54922.78 88888.00 2013-10-02 03:49:47.250 275 12830.40 340.82 54922.72 88888.00 2013-10-02 03:49:47.375 275 12830.42 340.82 54922.72 88888.00 2013-10-02 03:49:47.500 275 12830.42 340.80 54922.72 88888.00 2013-10-02 03:49:47.625 275 12830.40 340.77 54922.68 88888.00 2013-10-02 03:49:47.750 275 12830.42 340.75 54922.65 88888.00 2013-10-02 03:49:47.875 275 12830.42 340.73 54922.60 88888.00 2013-10-02 03:49:48.000 275 12830.45 340.73 54922.60 88888.00 2013-10-02 03:49:48.125 275 12830.45 340.68 54922.60 88888.00 2013-10-02 03:49:48.250 275 12830.42 340.65 54922.55 88888.00 2013-10-02 03:49:48.375 275 12830.45 340.65 54922.53 88888.00 2013-10-02 03:49:48.500 275 12830.48 340.62 54922.47 88888.00 2013-10-02 03:49:48.625 275 12830.50 340.60 54922.47 88888.00 2013-10-02 03:49:48.750 275 12830.52 340.57 54922.45 88888.00 2013-10-02 03:49:48.875 275 12830.52 340.57 54922.43 88888.00 2013-10-02 03:49:49.000 275 12830.52 340.57 54922.40 88888.00 2013-10-02 03:49:49.125 275 12830.48 340.55 54922.38 88888.00 2013-10-02 03:49:49.250 275 12830.45 340.52 54922.35 88888.00 2013-10-02 03:49:49.375 275 12830.45 340.52 54922.32 88888.00 2013-10-02 03:49:49.500 275 12830.45 340.48 54922.30 88888.00 2013-10-02 03:49:49.625 275 12830.50 340.45 54922.25 88888.00 2013-10-02 03:49:49.750 275 12830.58 340.43 54922.22 88888.00 2013-10-02 03:49:49.875 275 12830.60 340.40 54922.22 88888.00 2013-10-02 03:49:50.000 275 12830.60 340.38 54922.20 88888.00 2013-10-02 03:49:50.125 275 12830.60 340.35 54922.15 88888.00 2013-10-02 03:49:50.250 275 12830.52 340.27 54922.10 88888.00 2013-10-02 03:49:50.375 275 12830.52 340.30 54922.10 88888.00 2013-10-02 03:49:50.500 275 12830.52 340.27 54922.07 88888.00 2013-10-02 03:49:50.625 275 12830.52 340.25 54922.05 88888.00 2013-10-02 03:49:50.750 275 12830.52 340.20 54922.07 88888.00 2013-10-02 03:49:50.875 275 12830.52 340.15 54922.03 88888.00 2013-10-02 03:49:51.000 275 12830.58 340.12 54921.97 88888.00 2013-10-02 03:49:51.125 275 12830.60 340.07 54921.95 88888.00 2013-10-02 03:49:51.250 275 12830.58 340.05 54921.90 88888.00 2013-10-02 03:49:51.375 275 12830.58 340.02 54921.90 88888.00 2013-10-02 03:49:51.500 275 12830.60 340.02 54921.85 88888.00 2013-10-02 03:49:51.625 275 12830.65 340.00 54921.82 88888.00 2013-10-02 03:49:51.750 275 12830.70 339.98 54921.80 88888.00 2013-10-02 03:49:51.875 275 12830.77 339.95 54921.78 88888.00 2013-10-02 03:49:52.000 275 12830.85 339.93 54921.75 88888.00 2013-10-02 03:49:52.125 275 12830.92 339.90 54921.72 88888.00 2013-10-02 03:49:52.250 275 12830.95 339.88 54921.70 88888.00 2013-10-02 03:49:52.375 275 12830.98 339.85 54921.68 88888.00 2013-10-02 03:49:52.500 275 12830.98 339.85 54921.65 88888.00 2013-10-02 03:49:52.625 275 12830.92 339.80 54921.60 88888.00 2013-10-02 03:49:52.750 275 12830.90 339.80 54921.57 88888.00 2013-10-02 03:49:52.875 275 12830.98 339.75 54921.57 88888.00 2013-10-02 03:49:53.000 275 12831.00 339.73 54921.50 88888.00 2013-10-02 03:49:53.125 275 12831.02 339.68 54921.50 88888.00 2013-10-02 03:49:53.250 275 12831.00 339.65 54921.50 88888.00 2013-10-02 03:49:53.375 275 12831.00 339.65 54921.47 88888.00 2013-10-02 03:49:53.500 275 12831.02 339.62 54921.45 88888.00 2013-10-02 03:49:53.625 275 12831.02 339.60 54921.43 88888.00 2013-10-02 03:49:53.750 275 12831.02 339.55 54921.35 88888.00 2013-10-02 03:49:53.875 275 12831.08 339.52 54921.32 88888.00 2013-10-02 03:49:54.000 275 12831.02 339.50 54921.28 88888.00 2013-10-02 03:49:54.125 275 12830.98 339.48 54921.25 88888.00 2013-10-02 03:49:54.250 275 12830.98 339.45 54921.22 88888.00 2013-10-02 03:49:54.375 275 12831.05 339.43 54921.18 88888.00 2013-10-02 03:49:54.500 275 12831.12 339.40 54921.15 88888.00 2013-10-02 03:49:54.625 275 12831.12 339.38 54921.12 88888.00 2013-10-02 03:49:54.750 275 12831.10 339.38 54921.10 88888.00 2013-10-02 03:49:54.875 275 12831.12 339.35 54921.07 88888.00 2013-10-02 03:49:55.000 275 12831.17 339.30 54921.03 88888.00 2013-10-02 03:49:55.125 275 12831.17 339.30 54921.00 88888.00 2013-10-02 03:49:55.250 275 12831.17 339.27 54920.95 88888.00 2013-10-02 03:49:55.375 275 12831.20 339.27 54920.90 88888.00 2013-10-02 03:49:55.500 275 12831.27 339.25 54920.90 88888.00 2013-10-02 03:49:55.625 275 12831.30 339.23 54920.88 88888.00 2013-10-02 03:49:55.750 275 12831.25 339.20 54920.85 88888.00 2013-10-02 03:49:55.875 275 12831.30 339.18 54920.80 88888.00 2013-10-02 03:49:56.000 275 12831.35 339.15 54920.80 88888.00 2013-10-02 03:49:56.125 275 12831.38 339.12 54920.75 88888.00 2013-10-02 03:49:56.250 275 12831.35 339.10 54920.70 88888.00 2013-10-02 03:49:56.375 275 12831.35 339.10 54920.70 88888.00 2013-10-02 03:49:56.500 275 12831.33 339.05 54920.65 88888.00 2013-10-02 03:49:56.625 275 12831.38 339.02 54920.65 88888.00 2013-10-02 03:49:56.750 275 12831.45 339.00 54920.62 88888.00 2013-10-02 03:49:56.875 275 12831.45 338.98 54920.60 88888.00 2013-10-02 03:49:57.000 275 12831.42 338.93 54920.55 88888.00 2013-10-02 03:49:57.125 275 12831.45 338.90 54920.53 88888.00 2013-10-02 03:49:57.250 275 12831.50 338.85 54920.50 88888.00 2013-10-02 03:49:57.375 275 12831.52 338.82 54920.47 88888.00 2013-10-02 03:49:57.500 275 12831.50 338.80 54920.45 88888.00 2013-10-02 03:49:57.625 275 12831.45 338.75 54920.40 88888.00 2013-10-02 03:49:57.750 275 12831.42 338.70 54920.38 88888.00 2013-10-02 03:49:57.875 275 12831.38 338.68 54920.38 88888.00 2013-10-02 03:49:58.000 275 12831.35 338.65 54920.30 88888.00 2013-10-02 03:49:58.125 275 12831.40 338.60 54920.30 88888.00 2013-10-02 03:49:58.250 275 12831.48 338.55 54920.25 88888.00 2013-10-02 03:49:58.375 275 12831.52 338.52 54920.20 88888.00 2013-10-02 03:49:58.500 275 12831.48 338.48 54920.18 88888.00 2013-10-02 03:49:58.625 275 12831.50 338.43 54920.15 88888.00 2013-10-02 03:49:58.750 275 12831.58 338.38 54920.10 88888.00 2013-10-02 03:49:58.875 275 12831.65 338.35 54920.07 88888.00 2013-10-02 03:49:59.000 275 12831.65 338.32 54920.05 88888.00 2013-10-02 03:49:59.125 275 12831.62 338.27 54920.05 88888.00 2013-10-02 03:49:59.250 275 12831.60 338.23 54920.00 88888.00 2013-10-02 03:49:59.375 275 12831.62 338.25 54919.95 88888.00 2013-10-02 03:49:59.500 275 12831.73 338.23 54919.95 88888.00 2013-10-02 03:49:59.625 275 12831.83 338.20 54919.93 88888.00 2013-10-02 03:49:59.750 275 12831.83 338.18 54919.88 88888.00 2013-10-02 03:49:59.875 275 12831.88 338.12 54919.82 88888.00 2013-10-02 03:50:00.000 275 12831.90 338.10 54919.80 88888.00 2013-10-02 03:50:00.125 275 12831.90 338.05 54919.80 88888.00 2013-10-02 03:50:00.250 275 12831.90 338.05 54919.75 88888.00 2013-10-02 03:50:00.375 275 12831.95 338.05 54919.70 88888.00 2013-10-02 03:50:00.500 275 12831.92 338.05 54919.65 88888.00 2013-10-02 03:50:00.625 275 12831.98 338.02 54919.60 88888.00 2013-10-02 03:50:00.750 275 12832.05 338.02 54919.57 88888.00 2013-10-02 03:50:00.875 275 12832.08 338.02 54919.55 88888.00 2013-10-02 03:50:01.000 275 12832.05 337.98 54919.53 88888.00 2013-10-02 03:50:01.125 275 12832.08 337.98 54919.50 88888.00 2013-10-02 03:50:01.250 275 12832.08 337.93 54919.50 88888.00 2013-10-02 03:50:01.375 275 12832.10 337.93 54919.45 88888.00 2013-10-02 03:50:01.500 275 12832.10 337.90 54919.40 88888.00 2013-10-02 03:50:01.625 275 12832.10 337.88 54919.38 88888.00 2013-10-02 03:50:01.750 275 12832.08 337.88 54919.38 88888.00 2013-10-02 03:50:01.875 275 12832.08 337.82 54919.32 88888.00 2013-10-02 03:50:02.000 275 12832.05 337.80 54919.25 88888.00 2013-10-02 03:50:02.125 275 12832.05 337.73 54919.22 88888.00 2013-10-02 03:50:02.250 275 12832.05 337.65 54919.20 88888.00 2013-10-02 03:50:02.375 275 12832.12 337.65 54919.18 88888.00 2013-10-02 03:50:02.500 275 12832.15 337.60 54919.15 88888.00 2013-10-02 03:50:02.625 275 12832.15 337.55 54919.15 88888.00 2013-10-02 03:50:02.750 275 12832.15 337.50 54919.12 88888.00 2013-10-02 03:50:02.875 275 12832.12 337.43 54919.10 88888.00 2013-10-02 03:50:03.000 275 12832.12 337.40 54919.07 88888.00 2013-10-02 03:50:03.125 275 12832.15 337.38 54919.07 88888.00 2013-10-02 03:50:03.250 275 12832.15 337.25 54919.03 88888.00 2013-10-02 03:50:03.375 275 12832.12 337.25 54919.00 88888.00 2013-10-02 03:50:03.500 275 12832.12 337.20 54918.97 88888.00 2013-10-02 03:50:03.625 275 12832.12 337.10 54918.93 88888.00 2013-10-02 03:50:03.750 275 12832.17 337.02 54918.90 88888.00 2013-10-02 03:50:03.875 275 12832.27 336.98 54918.90 88888.00 2013-10-02 03:50:04.000 275 12832.30 336.95 54918.85 88888.00 2013-10-02 03:50:04.125 275 12832.25 336.90 54918.80 88888.00 2013-10-02 03:50:04.250 275 12832.20 336.82 54918.82 88888.00 2013-10-02 03:50:04.375 275 12832.25 336.80 54918.75 88888.00 2013-10-02 03:50:04.500 275 12832.33 336.75 54918.72 88888.00 2013-10-02 03:50:04.625 275 12832.40 336.73 54918.68 88888.00 2013-10-02 03:50:04.750 275 12832.48 336.70 54918.65 88888.00 2013-10-02 03:50:04.875 275 12832.52 336.68 54918.62 88888.00 2013-10-02 03:50:05.000 275 12832.58 336.62 54918.57 88888.00 2013-10-02 03:50:05.125 275 12832.65 336.60 54918.57 88888.00 2013-10-02 03:50:05.250 275 12832.60 336.52 54918.53 88888.00 2013-10-02 03:50:05.375 275 12832.60 336.52 54918.50 88888.00 2013-10-02 03:50:05.500 275 12832.62 336.50 54918.47 88888.00 2013-10-02 03:50:05.625 275 12832.70 336.48 54918.43 88888.00 2013-10-02 03:50:05.750 275 12832.77 336.45 54918.40 88888.00 2013-10-02 03:50:05.875 275 12832.75 336.43 54918.38 88888.00 2013-10-02 03:50:06.000 275 12832.70 336.40 54918.35 88888.00 2013-10-02 03:50:06.125 275 12832.73 336.38 54918.32 88888.00 2013-10-02 03:50:06.250 275 12832.77 336.32 54918.30 88888.00 2013-10-02 03:50:06.375 275 12832.80 336.30 54918.28 88888.00 2013-10-02 03:50:06.500 275 12832.80 336.25 54918.25 88888.00 2013-10-02 03:50:06.625 275 12832.83 336.23 54918.20 88888.00 2013-10-02 03:50:06.750 275 12832.83 336.18 54918.18 88888.00 2013-10-02 03:50:06.875 275 12832.88 336.18 54918.15 88888.00 2013-10-02 03:50:07.000 275 12832.90 336.10 54918.10 88888.00 2013-10-02 03:50:07.125 275 12832.88 336.05 54918.07 88888.00 2013-10-02 03:50:07.250 275 12832.85 336.00 54918.05 88888.00 2013-10-02 03:50:07.375 275 12832.90 336.00 54918.03 88888.00 2013-10-02 03:50:07.500 275 12832.98 335.98 54917.97 88888.00 2013-10-02 03:50:07.625 275 12833.02 335.90 54917.93 88888.00 2013-10-02 03:50:07.750 275 12833.00 335.85 54917.88 88888.00 2013-10-02 03:50:07.875 275 12832.98 335.80 54917.85 88888.00 2013-10-02 03:50:08.000 275 12833.02 335.73 54917.82 88888.00 2013-10-02 03:50:08.125 275 12833.02 335.65 54917.82 88888.00 2013-10-02 03:50:08.250 275 12833.02 335.60 54917.78 88888.00 2013-10-02 03:50:08.375 275 12833.05 335.57 54917.75 88888.00 2013-10-02 03:50:08.500 275 12833.02 335.52 54917.72 88888.00 2013-10-02 03:50:08.625 275 12833.02 335.45 54917.70 88888.00 2013-10-02 03:50:08.750 275 12833.02 335.40 54917.65 88888.00 2013-10-02 03:50:08.875 275 12833.00 335.38 54917.65 88888.00 2013-10-02 03:50:09.000 275 12833.02 335.30 54917.60 88888.00 2013-10-02 03:50:09.125 275 12833.05 335.23 54917.60 88888.00 2013-10-02 03:50:09.250 275 12833.00 335.18 54917.57 88888.00 2013-10-02 03:50:09.375 275 12832.98 335.15 54917.57 88888.00 2013-10-02 03:50:09.500 275 12832.95 335.10 54917.55 88888.00 2013-10-02 03:50:09.625 275 12833.00 335.00 54917.53 88888.00 2013-10-02 03:50:09.750 275 12833.00 334.95 54917.53 88888.00 2013-10-02 03:50:09.875 275 12833.02 334.90 54917.47 88888.00 2013-10-02 03:50:10.000 275 12833.08 334.88 54917.45 88888.00 2013-10-02 03:50:10.125 275 12833.12 334.80 54917.40 88888.00 2013-10-02 03:50:10.250 275 12833.12 334.73 54917.38 88888.00 2013-10-02 03:50:10.375 275 12833.20 334.68 54917.32 88888.00 2013-10-02 03:50:10.500 275 12833.23 334.62 54917.30 88888.00 2013-10-02 03:50:10.625 275 12833.27 334.55 54917.25 88888.00 2013-10-02 03:50:10.750 275 12833.27 334.50 54917.20 88888.00 2013-10-02 03:50:10.875 275 12833.30 334.45 54917.20 88888.00 2013-10-02 03:50:11.000 275 12833.33 334.43 54917.20 88888.00 2013-10-02 03:50:11.125 275 12833.35 334.40 54917.18 88888.00 2013-10-02 03:50:11.250 275 12833.38 334.35 54917.15 88888.00 2013-10-02 03:50:11.375 275 12833.45 334.32 54917.12 88888.00 2013-10-02 03:50:11.500 275 12833.45 334.25 54917.10 88888.00 2013-10-02 03:50:11.625 275 12833.45 334.20 54917.10 88888.00 2013-10-02 03:50:11.750 275 12833.48 334.15 54917.03 88888.00 2013-10-02 03:50:11.875 275 12833.50 334.07 54916.97 88888.00 2013-10-02 03:50:12.000 275 12833.55 334.05 54916.97 88888.00 2013-10-02 03:50:12.125 275 12833.52 333.98 54916.95 88888.00 2013-10-02 03:50:12.250 275 12833.55 333.93 54916.90 88888.00 2013-10-02 03:50:12.375 275 12833.62 333.90 54916.85 88888.00 2013-10-02 03:50:12.500 275 12833.65 333.85 54916.82 88888.00 2013-10-02 03:50:12.625 275 12833.60 333.80 54916.82 88888.00 2013-10-02 03:50:12.750 275 12833.60 333.75 54916.80 88888.00 2013-10-02 03:50:12.875 275 12833.60 333.70 54916.80 88888.00 2013-10-02 03:50:13.000 275 12833.60 333.62 54916.75 88888.00 2013-10-02 03:50:13.125 275 12833.62 333.60 54916.72 88888.00 2013-10-02 03:50:13.250 275 12833.65 333.52 54916.72 88888.00 2013-10-02 03:50:13.375 275 12833.70 333.52 54916.68 88888.00 2013-10-02 03:50:13.500 275 12833.67 333.48 54916.68 88888.00 2013-10-02 03:50:13.625 275 12833.73 333.43 54916.65 88888.00 2013-10-02 03:50:13.750 275 12833.77 333.38 54916.60 88888.00 2013-10-02 03:50:13.875 275 12833.80 333.30 54916.57 88888.00 2013-10-02 03:50:14.000 275 12833.75 333.25 54916.55 88888.00 2013-10-02 03:50:14.125 275 12833.80 333.20 54916.53 88888.00 2013-10-02 03:50:14.250 275 12833.83 333.12 54916.50 88888.00 2013-10-02 03:50:14.375 275 12833.85 333.07 54916.47 88888.00 2013-10-02 03:50:14.500 275 12833.88 333.00 54916.45 88888.00 2013-10-02 03:50:14.625 275 12833.95 332.95 54916.43 88888.00 2013-10-02 03:50:14.750 275 12834.00 332.88 54916.40 88888.00 2013-10-02 03:50:14.875 275 12833.98 332.80 54916.38 88888.00 2013-10-02 03:50:15.000 275 12833.95 332.77 54916.38 88888.00 2013-10-02 03:50:15.125 275 12833.92 332.70 54916.35 88888.00 2013-10-02 03:50:15.250 275 12833.90 332.62 54916.35 88888.00 2013-10-02 03:50:15.375 275 12833.95 332.60 54916.35 88888.00 2013-10-02 03:50:15.500 275 12833.95 332.52 54916.30 88888.00 2013-10-02 03:50:15.625 275 12833.92 332.45 54916.25 88888.00 2013-10-02 03:50:15.750 275 12833.92 332.38 54916.22 88888.00 2013-10-02 03:50:15.875 275 12833.95 332.27 54916.18 88888.00 2013-10-02 03:50:16.000 275 12834.00 332.23 54916.18 88888.00 2013-10-02 03:50:16.125 275 12834.05 332.15 54916.15 88888.00 2013-10-02 03:50:16.250 275 12834.00 332.07 54916.15 88888.00 2013-10-02 03:50:16.375 275 12834.02 332.02 54916.10 88888.00 2013-10-02 03:50:16.500 275 12834.02 331.98 54916.07 88888.00 2013-10-02 03:50:16.625 275 12834.05 331.93 54916.05 88888.00 2013-10-02 03:50:16.750 275 12834.08 331.88 54916.05 88888.00 2013-10-02 03:50:16.875 275 12834.08 331.82 54916.05 88888.00 2013-10-02 03:50:17.000 275 12834.15 331.75 54916.00 88888.00 2013-10-02 03:50:17.125 275 12834.17 331.70 54916.00 88888.00 2013-10-02 03:50:17.250 275 12834.08 331.62 54915.97 88888.00 2013-10-02 03:50:17.375 275 12834.10 331.55 54915.95 88888.00 2013-10-02 03:50:17.500 275 12834.17 331.50 54915.90 88888.00 2013-10-02 03:50:17.625 275 12834.17 331.48 54915.90 88888.00 2013-10-02 03:50:17.750 275 12834.15 331.40 54915.88 88888.00 2013-10-02 03:50:17.875 275 12834.20 331.35 54915.85 88888.00 2013-10-02 03:50:18.000 275 12834.23 331.30 54915.82 88888.00 2013-10-02 03:50:18.125 275 12834.25 331.25 54915.80 88888.00 2013-10-02 03:50:18.250 275 12834.27 331.18 54915.80 88888.00 2013-10-02 03:50:18.375 275 12834.33 331.15 54915.75 88888.00 2013-10-02 03:50:18.500 275 12834.35 331.10 54915.72 88888.00 2013-10-02 03:50:18.625 275 12834.35 331.05 54915.70 88888.00 2013-10-02 03:50:18.750 275 12834.35 331.00 54915.70 88888.00 2013-10-02 03:50:18.875 275 12834.40 330.95 54915.68 88888.00 2013-10-02 03:50:19.000 275 12834.40 330.88 54915.65 88888.00 2013-10-02 03:50:19.125 275 12834.42 330.85 54915.62 88888.00 2013-10-02 03:50:19.250 275 12834.40 330.75 54915.62 88888.00 2013-10-02 03:50:19.375 275 12834.40 330.68 54915.60 88888.00 2013-10-02 03:50:19.500 275 12834.38 330.60 54915.55 88888.00 2013-10-02 03:50:19.625 275 12834.33 330.55 54915.55 88888.00 2013-10-02 03:50:19.750 275 12834.30 330.48 54915.53 88888.00 2013-10-02 03:50:19.875 275 12834.33 330.43 54915.55 88888.00 2013-10-02 03:50:20.000 275 12834.35 330.35 54915.50 88888.00 2013-10-02 03:50:20.125 275 12834.38 330.25 54915.50 88888.00 2013-10-02 03:50:20.250 275 12834.35 330.15 54915.50 88888.00 2013-10-02 03:50:20.375 275 12834.33 330.07 54915.47 88888.00 2013-10-02 03:50:20.500 275 12834.30 330.00 54915.43 88888.00 2013-10-02 03:50:20.625 275 12834.30 329.93 54915.43 88888.00 2013-10-02 03:50:20.750 275 12834.33 329.82 54915.43 88888.00 2013-10-02 03:50:20.875 275 12834.33 329.75 54915.40 88888.00 2013-10-02 03:50:21.000 275 12834.30 329.68 54915.38 88888.00 2013-10-02 03:50:21.125 275 12834.27 329.60 54915.38 88888.00 2013-10-02 03:50:21.250 275 12834.30 329.48 54915.38 88888.00 2013-10-02 03:50:21.375 275 12834.38 329.45 54915.35 88888.00 2013-10-02 03:50:21.500 275 12834.33 329.35 54915.32 88888.00 2013-10-02 03:50:21.625 275 12834.27 329.27 54915.30 88888.00 2013-10-02 03:50:21.750 275 12834.30 329.18 54915.28 88888.00 2013-10-02 03:50:21.875 275 12834.33 329.15 54915.28 88888.00 2013-10-02 03:50:22.000 275 12834.38 329.07 54915.28 88888.00 2013-10-02 03:50:22.125 275 12834.35 329.00 54915.25 88888.00 2013-10-02 03:50:22.250 275 12834.30 328.93 54915.22 88888.00 2013-10-02 03:50:22.375 275 12834.35 328.90 54915.20 88888.00 2013-10-02 03:50:22.500 275 12834.40 328.88 54915.20 88888.00 2013-10-02 03:50:22.625 275 12834.45 328.82 54915.18 88888.00 2013-10-02 03:50:22.750 275 12834.48 328.75 54915.15 88888.00 2013-10-02 03:50:22.875 275 12834.42 328.73 54915.15 88888.00 2013-10-02 03:50:23.000 275 12834.42 328.68 54915.10 88888.00 2013-10-02 03:50:23.125 275 12834.45 328.65 54915.12 88888.00 2013-10-02 03:50:23.250 275 12834.45 328.57 54915.10 88888.00 2013-10-02 03:50:23.375 275 12834.40 328.55 54915.07 88888.00 2013-10-02 03:50:23.500 275 12834.33 328.50 54915.05 88888.00 2013-10-02 03:50:23.625 275 12834.33 328.45 54915.03 88888.00 2013-10-02 03:50:23.750 275 12834.38 328.40 54915.03 88888.00 2013-10-02 03:50:23.875 275 12834.40 328.35 54915.03 88888.00 2013-10-02 03:50:24.000 275 12834.42 328.30 54915.00 88888.00 2013-10-02 03:50:24.125 275 12834.42 328.25 54915.00 88888.00 2013-10-02 03:50:24.250 275 12834.35 328.18 54914.97 88888.00 2013-10-02 03:50:24.375 275 12834.35 328.10 54914.97 88888.00 2013-10-02 03:50:24.500 275 12834.38 328.02 54914.95 88888.00 2013-10-02 03:50:24.625 275 12834.35 327.98 54914.95 88888.00 2013-10-02 03:50:24.750 275 12834.38 327.90 54914.95 88888.00 2013-10-02 03:50:24.875 275 12834.42 327.82 54914.95 88888.00 2013-10-02 03:50:25.000 275 12834.40 327.77 54914.93 88888.00 2013-10-02 03:50:25.125 275 12834.40 327.68 54914.90 88888.00 2013-10-02 03:50:25.250 275 12834.40 327.60 54914.88 88888.00 2013-10-02 03:50:25.375 275 12834.40 327.55 54914.90 88888.00 2013-10-02 03:50:25.500 275 12834.38 327.48 54914.90 88888.00 2013-10-02 03:50:25.625 275 12834.35 327.38 54914.90 88888.00 2013-10-02 03:50:25.750 275 12834.33 327.30 54914.85 88888.00 2013-10-02 03:50:25.875 275 12834.33 327.25 54914.82 88888.00 2013-10-02 03:50:26.000 275 12834.30 327.20 54914.80 88888.00 2013-10-02 03:50:26.125 275 12834.33 327.12 54914.78 88888.00 2013-10-02 03:50:26.250 275 12834.27 327.05 54914.80 88888.00 2013-10-02 03:50:26.375 275 12834.33 326.98 54914.78 88888.00 2013-10-02 03:50:26.500 275 12834.38 326.90 54914.78 88888.00 2013-10-02 03:50:26.625 275 12834.42 326.82 54914.78 88888.00 2013-10-02 03:50:26.750 275 12834.40 326.75 54914.75 88888.00 2013-10-02 03:50:26.875 275 12834.40 326.68 54914.70 88888.00 2013-10-02 03:50:27.000 275 12834.42 326.60 54914.70 88888.00 2013-10-02 03:50:27.125 275 12834.42 326.55 54914.68 88888.00 2013-10-02 03:50:27.250 275 12834.35 326.48 54914.68 88888.00 2013-10-02 03:50:27.375 275 12834.35 326.43 54914.65 88888.00 2013-10-02 03:50:27.500 275 12834.38 326.35 54914.65 88888.00 2013-10-02 03:50:27.625 275 12834.42 326.30 54914.60 88888.00 2013-10-02 03:50:27.750 275 12834.45 326.23 54914.60 88888.00 2013-10-02 03:50:27.875 275 12834.42 326.18 54914.57 88888.00 2013-10-02 03:50:28.000 275 12834.42 326.10 54914.55 88888.00 2013-10-02 03:50:28.125 275 12834.40 326.05 54914.55 88888.00 2013-10-02 03:50:28.250 275 12834.38 325.93 54914.60 88888.00 2013-10-02 03:50:28.375 275 12834.40 325.93 54914.55 88888.00 2013-10-02 03:50:28.500 275 12834.40 325.85 54914.57 88888.00 2013-10-02 03:50:28.625 275 12834.38 325.80 54914.55 88888.00 2013-10-02 03:50:28.750 275 12834.35 325.75 54914.55 88888.00 2013-10-02 03:50:28.875 275 12834.33 325.68 54914.55 88888.00 2013-10-02 03:50:29.000 275 12834.25 325.65 54914.55 88888.00 2013-10-02 03:50:29.125 275 12834.23 325.60 54914.53 88888.00 2013-10-02 03:50:29.250 275 12834.20 325.52 54914.53 88888.00 2013-10-02 03:50:29.375 275 12834.27 325.52 54914.53 88888.00 2013-10-02 03:50:29.500 275 12834.23 325.48 54914.53 88888.00 2013-10-02 03:50:29.625 275 12834.20 325.40 54914.50 88888.00 2013-10-02 03:50:29.750 275 12834.23 325.38 54914.53 88888.00 2013-10-02 03:50:29.875 275 12834.23 325.30 54914.53 88888.00 2013-10-02 03:50:30.000 275 12834.20 325.25 54914.50 88888.00 2013-10-02 03:50:30.125 275 12834.23 325.18 54914.53 88888.00 2013-10-02 03:50:30.250 275 12834.23 325.10 54914.47 88888.00 2013-10-02 03:50:30.375 275 12834.17 325.07 54914.47 88888.00 2013-10-02 03:50:30.500 275 12834.12 325.02 54914.47 88888.00 2013-10-02 03:50:30.625 275 12834.17 324.98 54914.47 88888.00 2013-10-02 03:50:30.750 275 12834.15 324.90 54914.43 88888.00 2013-10-02 03:50:30.875 275 12834.10 324.88 54914.43 88888.00 2013-10-02 03:50:31.000 275 12834.15 324.80 54914.43 88888.00 2013-10-02 03:50:31.125 275 12834.15 324.77 54914.45 88888.00 2013-10-02 03:50:31.250 275 12834.10 324.65 54914.45 88888.00 2013-10-02 03:50:31.375 275 12834.10 324.60 54914.43 88888.00 2013-10-02 03:50:31.500 275 12834.05 324.50 54914.43 88888.00 2013-10-02 03:50:31.625 275 12834.08 324.45 54914.43 88888.00 2013-10-02 03:50:31.750 275 12834.05 324.40 54914.40 88888.00 2013-10-02 03:50:31.875 275 12834.05 324.32 54914.38 88888.00 2013-10-02 03:50:32.000 275 12834.10 324.25 54914.38 88888.00 2013-10-02 03:50:32.125 275 12834.12 324.18 54914.40 88888.00 2013-10-02 03:50:32.250 275 12834.15 324.12 54914.38 88888.00 2013-10-02 03:50:32.375 275 12834.12 324.07 54914.38 88888.00 2013-10-02 03:50:32.500 275 12834.05 324.00 54914.38 88888.00 2013-10-02 03:50:32.625 275 12834.02 323.95 54914.38 88888.00 2013-10-02 03:50:32.750 275 12834.00 323.88 54914.35 88888.00 2013-10-02 03:50:32.875 275 12833.98 323.82 54914.35 88888.00 2013-10-02 03:50:33.000 275 12834.02 323.75 54914.32 88888.00 2013-10-02 03:50:33.125 275 12834.05 323.68 54914.30 88888.00 2013-10-02 03:50:33.250 275 12834.05 323.60 54914.30 88888.00 2013-10-02 03:50:33.375 275 12834.10 323.55 54914.30 88888.00 2013-10-02 03:50:33.500 275 12834.05 323.50 54914.30 88888.00 2013-10-02 03:50:33.625 275 12834.10 323.43 54914.32 88888.00 2013-10-02 03:50:33.750 275 12834.08 323.35 54914.30 88888.00 2013-10-02 03:50:33.875 275 12834.05 323.32 54914.30 88888.00 2013-10-02 03:50:34.000 275 12833.98 323.27 54914.30 88888.00 2013-10-02 03:50:34.125 275 12833.95 323.23 54914.28 88888.00 2013-10-02 03:50:34.250 275 12833.98 323.15 54914.30 88888.00 2013-10-02 03:50:34.375 275 12833.98 323.15 54914.30 88888.00 2013-10-02 03:50:34.500 275 12833.95 323.07 54914.30 88888.00 2013-10-02 03:50:34.625 275 12833.92 323.05 54914.28 88888.00 2013-10-02 03:50:34.750 275 12833.92 322.98 54914.28 88888.00 2013-10-02 03:50:34.875 275 12833.95 322.95 54914.28 88888.00 2013-10-02 03:50:35.000 275 12833.98 322.88 54914.25 88888.00 2013-10-02 03:50:35.125 275 12833.98 322.82 54914.30 88888.00 2013-10-02 03:50:35.250 275 12833.90 322.75 54914.28 88888.00 2013-10-02 03:50:35.375 275 12833.88 322.73 54914.30 88888.00 2013-10-02 03:50:35.500 275 12833.88 322.68 54914.28 88888.00 2013-10-02 03:50:35.625 275 12833.88 322.60 54914.28 88888.00 2013-10-02 03:50:35.750 275 12833.85 322.55 54914.25 88888.00 2013-10-02 03:50:35.875 275 12833.88 322.52 54914.22 88888.00 2013-10-02 03:50:36.000 275 12833.92 322.45 54914.25 88888.00 2013-10-02 03:50:36.125 275 12833.85 322.43 54914.25 88888.00 2013-10-02 03:50:36.250 275 12833.83 322.35 54914.25 88888.00 2013-10-02 03:50:36.375 275 12833.80 322.32 54914.25 88888.00 2013-10-02 03:50:36.500 275 12833.77 322.30 54914.22 88888.00 2013-10-02 03:50:36.625 275 12833.80 322.20 54914.22 88888.00 2013-10-02 03:50:36.750 275 12833.77 322.15 54914.22 88888.00 2013-10-02 03:50:36.875 275 12833.70 322.10 54914.22 88888.00 2013-10-02 03:50:37.000 275 12833.73 322.07 54914.22 88888.00 2013-10-02 03:50:37.125 275 12833.77 322.00 54914.22 88888.00 2013-10-02 03:50:37.250 275 12833.77 321.95 54914.20 88888.00 2013-10-02 03:50:37.375 275 12833.77 321.93 54914.20 88888.00 2013-10-02 03:50:37.500 275 12833.67 321.88 54914.22 88888.00 2013-10-02 03:50:37.625 275 12833.65 321.82 54914.25 88888.00 2013-10-02 03:50:37.750 275 12833.65 321.77 54914.22 88888.00 2013-10-02 03:50:37.875 275 12833.70 321.73 54914.22 88888.00 2013-10-02 03:50:38.000 275 12833.70 321.68 54914.22 88888.00 2013-10-02 03:50:38.125 275 12833.70 321.62 54914.22 88888.00 2013-10-02 03:50:38.250 275 12833.70 321.52 54914.25 88888.00 2013-10-02 03:50:38.375 275 12833.70 321.48 54914.22 88888.00 2013-10-02 03:50:38.500 275 12833.65 321.43 54914.22 88888.00 2013-10-02 03:50:38.625 275 12833.62 321.35 54914.25 88888.00 2013-10-02 03:50:38.750 275 12833.60 321.27 54914.25 88888.00 2013-10-02 03:50:38.875 275 12833.52 321.20 54914.22 88888.00 2013-10-02 03:50:39.000 275 12833.52 321.15 54914.18 88888.00 2013-10-02 03:50:39.125 275 12833.52 321.10 54914.20 88888.00 2013-10-02 03:50:39.250 275 12833.48 321.00 54914.22 88888.00 2013-10-02 03:50:39.375 275 12833.52 320.98 54914.25 88888.00 2013-10-02 03:50:39.500 275 12833.52 320.88 54914.22 88888.00 2013-10-02 03:50:39.625 275 12833.52 320.82 54914.22 88888.00 2013-10-02 03:50:39.750 275 12833.45 320.77 54914.25 88888.00 2013-10-02 03:50:39.875 275 12833.42 320.70 54914.28 88888.00 2013-10-02 03:50:40.000 275 12833.45 320.65 54914.25 88888.00 2013-10-02 03:50:40.125 275 12833.45 320.62 54914.25 88888.00 2013-10-02 03:50:40.250 275 12833.45 320.52 54914.25 88888.00 2013-10-02 03:50:40.375 275 12833.38 320.48 54914.22 88888.00 2013-10-02 03:50:40.500 275 12833.30 320.48 54914.22 88888.00 2013-10-02 03:50:40.625 275 12833.33 320.40 54914.22 88888.00 2013-10-02 03:50:40.750 275 12833.38 320.35 54914.22 88888.00 2013-10-02 03:50:40.875 275 12833.38 320.32 54914.25 88888.00 2013-10-02 03:50:41.000 275 12833.40 320.27 54914.22 88888.00 2013-10-02 03:50:41.125 275 12833.35 320.20 54914.22 88888.00 2013-10-02 03:50:41.250 275 12833.30 320.12 54914.22 88888.00 2013-10-02 03:50:41.375 275 12833.35 320.12 54914.22 88888.00 2013-10-02 03:50:41.500 275 12833.38 320.07 54914.20 88888.00 2013-10-02 03:50:41.625 275 12833.35 320.02 54914.22 88888.00 2013-10-02 03:50:41.750 275 12833.38 319.98 54914.22 88888.00 2013-10-02 03:50:41.875 275 12833.35 319.95 54914.22 88888.00 2013-10-02 03:50:42.000 275 12833.27 319.88 54914.22 88888.00 2013-10-02 03:50:42.125 275 12833.27 319.82 54914.22 88888.00 2013-10-02 03:50:42.250 275 12833.30 319.77 54914.22 88888.00 2013-10-02 03:50:42.375 275 12833.30 319.73 54914.22 88888.00 2013-10-02 03:50:42.500 275 12833.25 319.70 54914.25 88888.00 2013-10-02 03:50:42.625 275 12833.25 319.65 54914.25 88888.00 2013-10-02 03:50:42.750 275 12833.25 319.55 54914.25 88888.00 2013-10-02 03:50:42.875 275 12833.25 319.52 54914.28 88888.00 2013-10-02 03:50:43.000 275 12833.17 319.45 54914.25 88888.00 2013-10-02 03:50:43.125 275 12833.12 319.40 54914.25 88888.00 2013-10-02 03:50:43.250 275 12833.05 319.32 54914.25 88888.00 2013-10-02 03:50:43.375 275 12833.10 319.30 54914.25 88888.00 2013-10-02 03:50:43.500 275 12833.00 319.25 54914.25 88888.00 2013-10-02 03:50:43.625 275 12832.95 319.20 54914.25 88888.00 2013-10-02 03:50:43.750 275 12833.00 319.15 54914.22 88888.00 2013-10-02 03:50:43.875 275 12832.98 319.12 54914.25 88888.00 2013-10-02 03:50:44.000 275 12832.90 319.10 54914.22 88888.00 2013-10-02 03:50:44.125 275 12832.88 319.05 54914.22 88888.00 2013-10-02 03:50:44.250 275 12832.83 318.98 54914.22 88888.00 2013-10-02 03:50:44.375 275 12832.85 318.98 54914.22 88888.00 2013-10-02 03:50:44.500 275 12832.85 318.93 54914.22 88888.00 2013-10-02 03:50:44.625 275 12832.83 318.85 54914.25 88888.00 2013-10-02 03:50:44.750 275 12832.77 318.80 54914.28 88888.00 2013-10-02 03:50:44.875 275 12832.75 318.77 54914.30 88888.00 2013-10-02 03:50:45.000 275 12832.75 318.73 54914.28 88888.00 2013-10-02 03:50:45.125 275 12832.80 318.68 54914.28 88888.00 2013-10-02 03:50:45.250 275 12832.77 318.60 54914.28 88888.00 2013-10-02 03:50:45.375 275 12832.77 318.57 54914.28 88888.00 2013-10-02 03:50:45.500 275 12832.75 318.52 54914.28 88888.00 2013-10-02 03:50:45.625 275 12832.75 318.48 54914.28 88888.00 2013-10-02 03:50:45.750 275 12832.75 318.43 54914.28 88888.00 2013-10-02 03:50:45.875 275 12832.70 318.38 54914.28 88888.00 2013-10-02 03:50:46.000 275 12832.65 318.35 54914.28 88888.00 2013-10-02 03:50:46.125 275 12832.67 318.27 54914.28 88888.00 2013-10-02 03:50:46.250 275 12832.67 318.20 54914.28 88888.00 2013-10-02 03:50:46.375 275 12832.70 318.15 54914.30 88888.00 2013-10-02 03:50:46.500 275 12832.70 318.12 54914.30 88888.00 2013-10-02 03:50:46.625 275 12832.73 318.07 54914.30 88888.00 2013-10-02 03:50:46.750 275 12832.67 318.00 54914.32 88888.00 2013-10-02 03:50:46.875 275 12832.67 318.00 54914.30 88888.00 2013-10-02 03:50:47.000 275 12832.70 317.93 54914.28 88888.00 2013-10-02 03:50:47.125 275 12832.70 317.90 54914.25 88888.00 2013-10-02 03:50:47.250 275 12832.65 317.85 54914.25 88888.00 2013-10-02 03:50:47.375 275 12832.62 317.82 54914.28 88888.00 2013-10-02 03:50:47.500 275 12832.55 317.77 54914.28 88888.00 2013-10-02 03:50:47.625 275 12832.50 317.73 54914.30 88888.00 2013-10-02 03:50:47.750 275 12832.48 317.70 54914.25 88888.00 2013-10-02 03:50:47.875 275 12832.50 317.65 54914.25 88888.00 2013-10-02 03:50:48.000 275 12832.48 317.62 54914.25 88888.00 2013-10-02 03:50:48.125 275 12832.45 317.60 54914.25 88888.00 2013-10-02 03:50:48.250 275 12832.42 317.57 54914.28 88888.00 2013-10-02 03:50:48.375 275 12832.48 317.57 54914.28 88888.00 2013-10-02 03:50:48.500 275 12832.52 317.52 54914.28 88888.00 2013-10-02 03:50:48.625 275 12832.45 317.50 54914.28 88888.00 2013-10-02 03:50:48.750 275 12832.38 317.43 54914.25 88888.00 2013-10-02 03:50:48.875 275 12832.38 317.40 54914.28 88888.00 2013-10-02 03:50:49.000 275 12832.40 317.38 54914.25 88888.00 2013-10-02 03:50:49.125 275 12832.42 317.35 54914.25 88888.00 2013-10-02 03:50:49.250 275 12832.38 317.32 54914.25 88888.00 2013-10-02 03:50:49.375 275 12832.38 317.30 54914.28 88888.00 2013-10-02 03:50:49.500 275 12832.35 317.25 54914.28 88888.00 2013-10-02 03:50:49.625 275 12832.33 317.23 54914.30 88888.00 2013-10-02 03:50:49.750 275 12832.27 317.18 54914.30 88888.00 2013-10-02 03:50:49.875 275 12832.25 317.18 54914.30 88888.00 2013-10-02 03:50:50.000 275 12832.25 317.18 54914.30 88888.00 2013-10-02 03:50:50.125 275 12832.23 317.12 54914.32 88888.00 2013-10-02 03:50:50.250 275 12832.17 317.07 54914.32 88888.00 2013-10-02 03:50:50.375 275 12832.20 317.05 54914.30 88888.00 2013-10-02 03:50:50.500 275 12832.15 317.00 54914.32 88888.00 2013-10-02 03:50:50.625 275 12832.15 316.98 54914.32 88888.00 2013-10-02 03:50:50.750 275 12832.15 316.93 54914.32 88888.00 2013-10-02 03:50:50.875 275 12832.12 316.93 54914.30 88888.00 2013-10-02 03:50:51.000 275 12832.15 316.90 54914.30 88888.00 2013-10-02 03:50:51.125 275 12832.20 316.88 54914.30 88888.00 2013-10-02 03:50:51.250 275 12832.17 316.82 54914.30 88888.00 2013-10-02 03:50:51.375 275 12832.15 316.82 54914.30 88888.00 2013-10-02 03:50:51.500 275 12832.12 316.82 54914.30 88888.00 2013-10-02 03:50:51.625 275 12832.05 316.80 54914.28 88888.00 2013-10-02 03:50:51.750 275 12832.00 316.75 54914.28 88888.00 2013-10-02 03:50:51.875 275 12832.02 316.73 54914.28 88888.00 2013-10-02 03:50:52.000 275 12832.05 316.70 54914.28 88888.00 2013-10-02 03:50:52.125 275 12832.05 316.68 54914.28 88888.00 2013-10-02 03:50:52.250 275 12832.02 316.60 54914.30 88888.00 2013-10-02 03:50:52.375 275 12832.08 316.60 54914.30 88888.00 2013-10-02 03:50:52.500 275 12832.05 316.57 54914.30 88888.00 2013-10-02 03:50:52.625 275 12832.02 316.55 54914.30 88888.00 2013-10-02 03:50:52.750 275 12832.00 316.55 54914.28 88888.00 2013-10-02 03:50:52.875 275 12832.02 316.50 54914.28 88888.00 2013-10-02 03:50:53.000 275 12832.00 316.48 54914.28 88888.00 2013-10-02 03:50:53.125 275 12832.00 316.45 54914.28 88888.00 2013-10-02 03:50:53.250 275 12831.98 316.38 54914.30 88888.00 2013-10-02 03:50:53.375 275 12832.02 316.38 54914.28 88888.00 2013-10-02 03:50:53.500 275 12832.00 316.38 54914.28 88888.00 2013-10-02 03:50:53.625 275 12831.98 316.35 54914.28 88888.00 2013-10-02 03:50:53.750 275 12831.92 316.32 54914.28 88888.00 2013-10-02 03:50:53.875 275 12831.92 316.32 54914.30 88888.00 2013-10-02 03:50:54.000 275 12831.95 316.27 54914.28 88888.00 2013-10-02 03:50:54.125 275 12831.95 316.27 54914.25 88888.00 2013-10-02 03:50:54.250 275 12831.90 316.27 54914.28 88888.00 2013-10-02 03:50:54.375 275 12831.90 316.27 54914.28 88888.00 2013-10-02 03:50:54.500 275 12831.92 316.23 54914.28 88888.00 2013-10-02 03:50:54.625 275 12831.95 316.23 54914.25 88888.00 2013-10-02 03:50:54.750 275 12831.92 316.18 54914.22 88888.00 2013-10-02 03:50:54.875 275 12831.90 316.18 54914.25 88888.00 2013-10-02 03:50:55.000 275 12831.95 316.18 54914.22 88888.00 2013-10-02 03:50:55.125 275 12831.95 316.18 54914.22 88888.00 2013-10-02 03:50:55.250 275 12831.88 316.15 54914.22 88888.00 2013-10-02 03:50:55.375 275 12831.85 316.12 54914.22 88888.00 2013-10-02 03:50:55.500 275 12831.80 316.12 54914.22 88888.00 2013-10-02 03:50:55.625 275 12831.85 316.10 54914.20 88888.00 2013-10-02 03:50:55.750 275 12831.88 316.10 54914.18 88888.00 2013-10-02 03:50:55.875 275 12831.88 316.07 54914.20 88888.00 2013-10-02 03:50:56.000 275 12831.88 316.07 54914.15 88888.00 2013-10-02 03:50:56.125 275 12831.90 316.07 54914.15 88888.00 2013-10-02 03:50:56.250 275 12831.83 316.05 54914.15 88888.00 2013-10-02 03:50:56.375 275 12831.80 316.02 54914.15 88888.00 2013-10-02 03:50:56.500 275 12831.80 316.00 54914.12 88888.00 2013-10-02 03:50:56.625 275 12831.80 316.00 54914.15 88888.00 2013-10-02 03:50:56.750 275 12831.80 315.98 54914.15 88888.00 2013-10-02 03:50:56.875 275 12831.80 315.95 54914.15 88888.00 2013-10-02 03:50:57.000 275 12831.85 315.93 54914.15 88888.00 2013-10-02 03:50:57.125 275 12831.85 315.93 54914.18 88888.00 2013-10-02 03:50:57.250 275 12831.80 315.88 54914.18 88888.00 2013-10-02 03:50:57.375 275 12831.85 315.88 54914.18 88888.00 2013-10-02 03:50:57.500 275 12831.83 315.82 54914.15 88888.00 2013-10-02 03:50:57.625 275 12831.83 315.80 54914.12 88888.00 2013-10-02 03:50:57.750 275 12831.83 315.80 54914.10 88888.00 2013-10-02 03:50:57.875 275 12831.85 315.77 54914.12 88888.00 2013-10-02 03:50:58.000 275 12831.88 315.75 54914.12 88888.00 2013-10-02 03:50:58.125 275 12831.88 315.75 54914.12 88888.00 2013-10-02 03:50:58.250 275 12831.83 315.73 54914.10 88888.00 2013-10-02 03:50:58.375 275 12831.80 315.73 54914.10 88888.00 2013-10-02 03:50:58.500 275 12831.80 315.68 54914.10 88888.00 2013-10-02 03:50:58.625 275 12831.83 315.65 54914.07 88888.00 2013-10-02 03:50:58.750 275 12831.83 315.65 54914.07 88888.00 2013-10-02 03:50:58.875 275 12831.88 315.65 54914.07 88888.00 2013-10-02 03:50:59.000 275 12831.92 315.62 54914.05 88888.00 2013-10-02 03:50:59.125 275 12831.98 315.60 54914.03 88888.00 2013-10-02 03:50:59.250 275 12831.98 315.55 54914.00 88888.00 2013-10-02 03:50:59.375 275 12832.05 315.52 54914.00 88888.00 2013-10-02 03:50:59.500 275 12832.05 315.57 54913.97 88888.00 2013-10-02 03:50:59.625 275 12832.10 315.60 54914.03 88888.00 2013-10-02 03:50:59.750 275 12832.08 315.57 54914.03 88888.00 2013-10-02 03:50:59.875 275 12832.05 315.57 54914.03 88888.00 2013-10-02 03:51:00.000 275 12832.05 315.57 54913.97 88888.00 2013-10-02 03:51:00.125 275 12832.05 315.55 54914.00 88888.00 2013-10-02 03:51:00.250 275 12832.05 315.55 54913.95 88888.00 2013-10-02 03:51:00.375 275 12832.08 315.55 54913.95 88888.00 2013-10-02 03:51:00.500 275 12832.08 315.55 54913.93 88888.00 2013-10-02 03:51:00.625 275 12832.08 315.55 54913.93 88888.00 2013-10-02 03:51:00.750 275 12832.02 315.55 54913.93 88888.00 2013-10-02 03:51:00.875 275 12832.05 315.55 54913.93 88888.00 2013-10-02 03:51:01.000 275 12832.10 315.52 54913.90 88888.00 2013-10-02 03:51:01.125 275 12832.15 315.52 54913.88 88888.00 2013-10-02 03:51:01.250 275 12832.15 315.52 54913.90 88888.00 2013-10-02 03:51:01.375 275 12832.17 315.55 54913.90 88888.00 2013-10-02 03:51:01.500 275 12832.15 315.52 54913.90 88888.00 2013-10-02 03:51:01.625 275 12832.15 315.50 54913.88 88888.00 2013-10-02 03:51:01.750 275 12832.15 315.50 54913.88 88888.00 2013-10-02 03:51:01.875 275 12832.17 315.48 54913.85 88888.00 2013-10-02 03:51:02.000 275 12832.17 315.48 54913.82 88888.00 2013-10-02 03:51:02.125 275 12832.12 315.45 54913.82 88888.00 2013-10-02 03:51:02.250 275 12832.02 315.45 54913.85 88888.00 2013-10-02 03:51:02.375 275 12832.08 315.45 54913.82 88888.00 2013-10-02 03:51:02.500 275 12832.12 315.43 54913.82 88888.00 2013-10-02 03:51:02.625 275 12832.20 315.40 54913.80 88888.00 2013-10-02 03:51:02.750 275 12832.27 315.38 54913.78 88888.00 2013-10-02 03:51:02.875 275 12832.25 315.38 54913.80 88888.00 2013-10-02 03:51:03.000 275 12832.23 315.38 54913.80 88888.00 2013-10-02 03:51:03.125 275 12832.27 315.38 54913.80 88888.00 2013-10-02 03:51:03.250 275 12832.27 315.35 54913.80 88888.00 2013-10-02 03:51:03.375 275 12832.27 315.35 54913.78 88888.00 2013-10-02 03:51:03.500 275 12832.38 315.32 54913.78 88888.00 2013-10-02 03:51:03.625 275 12832.38 315.32 54913.75 88888.00 2013-10-02 03:51:03.750 275 12832.42 315.32 54913.75 88888.00 2013-10-02 03:51:03.875 275 12832.48 315.30 54913.72 88888.00 2013-10-02 03:51:04.000 275 12832.50 315.30 54913.72 88888.00 2013-10-02 03:51:04.125 275 12832.48 315.30 54913.72 88888.00 2013-10-02 03:51:04.250 275 12832.48 315.27 54913.68 88888.00 2013-10-02 03:51:04.375 275 12832.58 315.27 54913.68 88888.00 2013-10-02 03:51:04.500 275 12832.62 315.25 54913.65 88888.00 2013-10-02 03:51:04.625 275 12832.62 315.27 54913.62 88888.00 2013-10-02 03:51:04.750 275 12832.62 315.27 54913.62 88888.00 2013-10-02 03:51:04.875 275 12832.62 315.27 54913.60 88888.00 2013-10-02 03:51:05.000 275 12832.65 315.27 54913.60 88888.00 2013-10-02 03:51:05.125 275 12832.67 315.25 54913.60 88888.00 2013-10-02 03:51:05.250 275 12832.67 315.25 54913.60 88888.00 2013-10-02 03:51:05.375 275 12832.75 315.25 54913.57 88888.00 2013-10-02 03:51:05.500 275 12832.80 315.25 54913.57 88888.00 2013-10-02 03:51:05.625 275 12832.77 315.27 54913.57 88888.00 2013-10-02 03:51:05.750 275 12832.77 315.30 54913.57 88888.00 2013-10-02 03:51:05.875 275 12832.75 315.30 54913.55 88888.00 2013-10-02 03:51:06.000 275 12832.80 315.30 54913.50 88888.00 2013-10-02 03:51:06.125 275 12832.77 315.30 54913.50 88888.00 2013-10-02 03:51:06.250 275 12832.75 315.27 54913.47 88888.00 2013-10-02 03:51:06.375 275 12832.83 315.27 54913.50 88888.00 2013-10-02 03:51:06.500 275 12832.85 315.27 54913.47 88888.00 2013-10-02 03:51:06.625 275 12832.88 315.30 54913.45 88888.00 2013-10-02 03:51:06.750 275 12832.90 315.30 54913.45 88888.00 2013-10-02 03:51:06.875 275 12832.92 315.30 54913.45 88888.00 2013-10-02 03:51:07.000 275 12832.95 315.27 54913.40 88888.00 2013-10-02 03:51:07.125 275 12832.98 315.25 54913.38 88888.00 2013-10-02 03:51:07.250 275 12833.02 315.25 54913.43 88888.00 2013-10-02 03:51:07.375 275 12833.10 315.25 54913.38 88888.00 2013-10-02 03:51:07.500 275 12833.08 315.27 54913.38 88888.00 2013-10-02 03:51:07.625 275 12833.12 315.27 54913.32 88888.00 2013-10-02 03:51:07.750 275 12833.20 315.25 54913.30 88888.00 2013-10-02 03:51:07.875 275 12833.25 315.23 54913.28 88888.00 2013-10-02 03:51:08.000 275 12833.23 315.23 54913.25 88888.00 2013-10-02 03:51:08.125 275 12833.20 315.20 54913.25 88888.00 2013-10-02 03:51:08.250 275 12833.20 315.18 54913.22 88888.00 2013-10-02 03:51:08.375 275 12833.20 315.20 54913.22 88888.00 2013-10-02 03:51:08.500 275 12833.20 315.18 54913.20 88888.00 2013-10-02 03:51:08.625 275 12833.27 315.18 54913.18 88888.00 2013-10-02 03:51:08.750 275 12833.30 315.20 54913.15 88888.00 2013-10-02 03:51:08.875 275 12833.27 315.18 54913.15 88888.00 2013-10-02 03:51:09.000 275 12833.30 315.18 54913.12 88888.00 2013-10-02 03:51:09.125 275 12833.42 315.18 54913.15 88888.00 2013-10-02 03:51:09.250 275 12833.50 315.12 54913.15 88888.00 2013-10-02 03:51:09.375 275 12833.55 315.12 54913.12 88888.00 2013-10-02 03:51:09.500 275 12833.60 315.12 54913.12 88888.00 2013-10-02 03:51:09.625 275 12833.65 315.12 54913.12 88888.00 2013-10-02 03:51:09.750 275 12833.67 315.12 54913.10 88888.00 2013-10-02 03:51:09.875 275 12833.62 315.12 54913.10 88888.00 2013-10-02 03:51:10.000 275 12833.58 315.10 54913.07 88888.00 2013-10-02 03:51:10.125 275 12833.60 315.07 54913.07 88888.00 2013-10-02 03:51:10.250 275 12833.65 315.05 54913.07 88888.00 2013-10-02 03:51:10.375 275 12833.67 315.05 54913.07 88888.00 2013-10-02 03:51:10.500 275 12833.65 315.02 54913.05 88888.00 2013-10-02 03:51:10.625 275 12833.67 315.05 54913.03 88888.00 2013-10-02 03:51:10.750 275 12833.80 315.05 54913.03 88888.00 2013-10-02 03:51:10.875 275 12833.85 315.02 54912.97 88888.00 2013-10-02 03:51:11.000 275 12833.85 315.02 54912.97 88888.00 2013-10-02 03:51:11.125 275 12833.85 315.00 54912.95 88888.00 2013-10-02 03:51:11.250 275 12833.85 314.98 54912.93 88888.00 2013-10-02 03:51:11.375 275 12833.90 314.95 54912.93 88888.00 2013-10-02 03:51:11.500 275 12833.85 314.95 54912.93 88888.00 2013-10-02 03:51:11.625 275 12833.83 314.98 54912.90 88888.00 2013-10-02 03:51:11.750 275 12833.88 314.98 54912.88 88888.00 2013-10-02 03:51:11.875 275 12833.95 314.95 54912.88 88888.00 2013-10-02 03:51:12.000 275 12833.98 314.98 54912.85 88888.00 2013-10-02 03:51:12.125 275 12834.00 314.98 54912.85 88888.00 2013-10-02 03:51:12.250 275 12834.10 314.98 54912.85 88888.00 2013-10-02 03:51:12.375 275 12834.15 314.98 54912.85 88888.00 2013-10-02 03:51:12.500 275 12834.10 314.93 54912.82 88888.00 2013-10-02 03:51:12.625 275 12834.08 314.90 54912.85 88888.00 2013-10-02 03:51:12.750 275 12834.10 314.88 54912.82 88888.00 2013-10-02 03:51:12.875 275 12834.12 314.88 54912.80 88888.00 2013-10-02 03:51:13.000 275 12834.15 314.88 54912.78 88888.00 2013-10-02 03:51:13.125 275 12834.17 314.88 54912.80 88888.00 2013-10-02 03:51:13.250 275 12834.20 314.85 54912.78 88888.00 2013-10-02 03:51:13.375 275 12834.23 314.82 54912.75 88888.00 2013-10-02 03:51:13.500 275 12834.27 314.82 54912.72 88888.00 2013-10-02 03:51:13.625 275 12834.35 314.77 54912.70 88888.00 2013-10-02 03:51:13.750 275 12834.33 314.77 54912.68 88888.00 2013-10-02 03:51:13.875 275 12834.30 314.75 54912.70 88888.00 2013-10-02 03:51:14.000 275 12834.33 314.73 54912.68 88888.00 2013-10-02 03:51:14.125 275 12834.40 314.73 54912.68 88888.00 2013-10-02 03:51:14.250 275 12834.40 314.68 54912.65 88888.00 2013-10-02 03:51:14.375 275 12834.42 314.65 54912.62 88888.00 2013-10-02 03:51:14.500 275 12834.45 314.62 54912.65 88888.00 2013-10-02 03:51:14.625 275 12834.52 314.62 54912.62 88888.00 2013-10-02 03:51:14.750 275 12834.52 314.62 54912.60 88888.00 2013-10-02 03:51:14.875 275 12834.50 314.60 54912.57 88888.00 2013-10-02 03:51:15.000 275 12834.52 314.60 54912.57 88888.00 2013-10-02 03:51:15.125 275 12834.55 314.55 54912.55 88888.00 2013-10-02 03:51:15.250 275 12834.60 314.52 54912.55 88888.00 2013-10-02 03:51:15.375 275 12834.67 314.52 54912.57 88888.00 2013-10-02 03:51:15.500 275 12834.65 314.50 54912.55 88888.00 2013-10-02 03:51:15.625 275 12834.67 314.45 54912.55 88888.00 2013-10-02 03:51:15.750 275 12834.65 314.45 54912.55 88888.00 2013-10-02 03:51:15.875 275 12834.70 314.45 54912.55 88888.00 2013-10-02 03:51:16.000 275 12834.73 314.43 54912.47 88888.00 2013-10-02 03:51:16.125 275 12834.73 314.43 54912.47 88888.00 2013-10-02 03:51:16.250 275 12834.75 314.38 54912.47 88888.00 2013-10-02 03:51:16.375 275 12834.83 314.38 54912.47 88888.00 2013-10-02 03:51:16.500 275 12834.85 314.38 54912.45 88888.00 2013-10-02 03:51:16.625 275 12834.88 314.35 54912.45 88888.00 2013-10-02 03:51:16.750 275 12834.92 314.30 54912.43 88888.00 2013-10-02 03:51:16.875 275 12834.92 314.27 54912.40 88888.00 2013-10-02 03:51:17.000 275 12834.95 314.27 54912.38 88888.00 2013-10-02 03:51:17.125 275 12834.92 314.27 54912.38 88888.00 2013-10-02 03:51:17.250 275 12834.92 314.25 54912.38 88888.00 2013-10-02 03:51:17.375 275 12834.98 314.23 54912.35 88888.00 2013-10-02 03:51:17.500 275 12835.05 314.18 54912.35 88888.00 2013-10-02 03:51:17.625 275 12835.08 314.15 54912.30 88888.00 2013-10-02 03:51:17.750 275 12835.08 314.15 54912.30 88888.00 2013-10-02 03:51:17.875 275 12835.12 314.12 54912.30 88888.00 2013-10-02 03:51:18.000 275 12835.10 314.10 54912.28 88888.00 2013-10-02 03:51:18.125 275 12835.12 314.07 54912.25 88888.00 2013-10-02 03:51:18.250 275 12835.17 314.02 54912.22 88888.00 2013-10-02 03:51:18.375 275 12835.20 314.00 54912.20 88888.00 2013-10-02 03:51:18.500 275 12835.25 314.00 54912.22 88888.00 2013-10-02 03:51:18.625 275 12835.27 314.00 54912.22 88888.00 2013-10-02 03:51:18.750 275 12835.33 313.98 54912.20 88888.00 2013-10-02 03:51:18.875 275 12835.30 313.95 54912.18 88888.00 2013-10-02 03:51:19.000 275 12835.30 313.93 54912.15 88888.00 2013-10-02 03:51:19.125 275 12835.35 313.90 54912.15 88888.00 2013-10-02 03:51:19.250 275 12835.33 313.88 54912.15 88888.00 2013-10-02 03:51:19.375 275 12835.38 313.85 54912.15 88888.00 2013-10-02 03:51:19.500 275 12835.40 313.85 54912.15 88888.00 2013-10-02 03:51:19.625 275 12835.42 313.82 54912.15 88888.00 2013-10-02 03:51:19.750 275 12835.45 313.80 54912.15 88888.00 2013-10-02 03:51:19.875 275 12835.42 313.77 54912.12 88888.00 2013-10-02 03:51:20.000 275 12835.45 313.73 54912.12 88888.00 2013-10-02 03:51:20.125 275 12835.52 313.70 54912.12 88888.00 2013-10-02 03:51:20.250 275 12835.58 313.68 54912.10 88888.00 2013-10-02 03:51:20.375 275 12835.60 313.68 54912.10 88888.00 2013-10-02 03:51:20.500 275 12835.58 313.62 54912.07 88888.00 2013-10-02 03:51:20.625 275 12835.55 313.60 54912.05 88888.00 2013-10-02 03:51:20.750 275 12835.65 313.60 54912.05 88888.00 2013-10-02 03:51:20.875 275 12835.67 313.57 54912.03 88888.00 2013-10-02 03:51:21.000 275 12835.67 313.55 54912.03 88888.00 2013-10-02 03:51:21.125 275 12835.70 313.50 54912.00 88888.00 2013-10-02 03:51:21.250 275 12835.73 313.50 54912.03 88888.00 2013-10-02 03:51:21.375 275 12835.75 313.48 54912.00 88888.00 2013-10-02 03:51:21.500 275 12835.70 313.45 54911.97 88888.00 2013-10-02 03:51:21.625 275 12835.70 313.43 54911.97 88888.00 2013-10-02 03:51:21.750 275 12835.73 313.40 54912.00 88888.00 2013-10-02 03:51:21.875 275 12835.77 313.38 54911.97 88888.00 2013-10-02 03:51:22.000 275 12835.83 313.32 54911.95 88888.00 2013-10-02 03:51:22.125 275 12835.85 313.30 54911.95 88888.00 2013-10-02 03:51:22.250 275 12835.85 313.27 54911.95 88888.00 2013-10-02 03:51:22.375 275 12835.90 313.27 54911.95 88888.00 2013-10-02 03:51:22.500 275 12835.95 313.23 54911.93 88888.00 2013-10-02 03:51:22.625 275 12836.02 313.20 54911.90 88888.00 2013-10-02 03:51:22.750 275 12836.02 313.18 54911.88 88888.00 2013-10-02 03:51:22.875 275 12835.98 313.15 54911.90 88888.00 2013-10-02 03:51:23.000 275 12835.98 313.10 54911.88 88888.00 2013-10-02 03:51:23.125 275 12836.00 313.07 54911.85 88888.00 2013-10-02 03:51:23.250 275 12836.08 313.02 54911.85 88888.00 2013-10-02 03:51:23.375 275 12836.12 313.02 54911.85 88888.00 2013-10-02 03:51:23.500 275 12836.08 313.00 54911.82 88888.00 2013-10-02 03:51:23.625 275 12836.10 312.98 54911.82 88888.00 2013-10-02 03:51:23.750 275 12836.15 312.93 54911.80 88888.00 2013-10-02 03:51:23.875 275 12836.17 312.90 54911.75 88888.00 2013-10-02 03:51:24.000 275 12836.17 312.90 54911.75 88888.00 2013-10-02 03:51:24.125 275 12836.15 312.88 54911.75 88888.00 2013-10-02 03:51:24.250 275 12836.23 312.82 54911.78 88888.00 2013-10-02 03:51:24.375 275 12836.33 312.82 54911.75 88888.00 2013-10-02 03:51:24.500 275 12836.40 312.80 54911.72 88888.00 2013-10-02 03:51:24.625 275 12836.35 312.77 54911.70 88888.00 2013-10-02 03:51:24.750 275 12836.27 312.75 54911.70 88888.00 2013-10-02 03:51:24.875 275 12836.25 312.70 54911.70 88888.00 2013-10-02 03:51:25.000 275 12836.27 312.68 54911.72 88888.00 2013-10-02 03:51:25.125 275 12836.35 312.68 54911.70 88888.00 2013-10-02 03:51:25.250 275 12836.35 312.60 54911.68 88888.00 2013-10-02 03:51:25.375 275 12836.42 312.57 54911.65 88888.00 2013-10-02 03:51:25.500 275 12836.42 312.52 54911.62 88888.00 2013-10-02 03:51:25.625 275 12836.40 312.52 54911.62 88888.00 2013-10-02 03:51:25.750 275 12836.38 312.45 54911.65 88888.00 2013-10-02 03:51:25.875 275 12836.40 312.40 54911.65 88888.00 2013-10-02 03:51:26.000 275 12836.40 312.38 54911.60 88888.00 2013-10-02 03:51:26.125 275 12836.42 312.35 54911.62 88888.00 2013-10-02 03:51:26.250 275 12836.42 312.27 54911.62 88888.00 2013-10-02 03:51:26.375 275 12836.48 312.27 54911.62 88888.00 2013-10-02 03:51:26.500 275 12836.50 312.23 54911.60 88888.00 2013-10-02 03:51:26.625 275 12836.48 312.23 54911.60 88888.00 2013-10-02 03:51:26.750 275 12836.50 312.20 54911.60 88888.00 2013-10-02 03:51:26.875 275 12836.52 312.18 54911.60 88888.00 2013-10-02 03:51:27.000 275 12836.50 312.12 54911.55 88888.00 2013-10-02 03:51:27.125 275 12836.52 312.07 54911.57 88888.00 2013-10-02 03:51:27.250 275 12836.60 312.05 54911.57 88888.00 2013-10-02 03:51:27.375 275 12836.65 312.02 54911.57 88888.00 2013-10-02 03:51:27.500 275 12836.67 312.00 54911.53 88888.00 2013-10-02 03:51:27.625 275 12836.70 311.98 54911.53 88888.00 2013-10-02 03:51:27.750 275 12836.70 311.98 54911.45 88888.00 2013-10-02 03:51:27.875 275 12836.73 311.93 54911.47 88888.00 2013-10-02 03:51:28.000 275 12836.77 311.90 54911.45 88888.00 2013-10-02 03:51:28.125 275 12836.75 311.85 54911.50 88888.00 2013-10-02 03:51:28.250 275 12836.75 311.82 54911.47 88888.00 2013-10-02 03:51:28.375 275 12836.77 311.82 54911.43 88888.00 2013-10-02 03:51:28.500 275 12836.77 311.82 54911.43 88888.00 2013-10-02 03:51:28.625 275 12836.80 311.77 54911.43 88888.00 2013-10-02 03:51:28.750 275 12836.85 311.75 54911.40 88888.00 2013-10-02 03:51:28.875 275 12836.90 311.68 54911.38 88888.00 2013-10-02 03:51:29.000 275 12836.88 311.65 54911.35 88888.00 2013-10-02 03:51:29.125 275 12836.92 311.62 54911.38 88888.00 2013-10-02 03:51:29.250 275 12836.90 311.60 54911.35 88888.00 2013-10-02 03:51:29.375 275 12836.95 311.57 54911.35 88888.00 2013-10-02 03:51:29.500 275 12836.95 311.55 54911.32 88888.00 2013-10-02 03:51:29.625 275 12836.92 311.52 54911.38 88888.00 2013-10-02 03:51:29.750 275 12836.98 311.45 54911.38 88888.00 2013-10-02 03:51:29.875 275 12837.02 311.45 54911.38 88888.00 2013-10-02 03:51:30.000 275 12837.00 311.38 54911.38 88888.00 2013-10-02 03:51:30.125 275 12837.00 311.35 54911.38 88888.00 2013-10-02 03:51:30.250 275 12836.98 311.32 54911.38 88888.00 2013-10-02 03:51:30.375 275 12836.98 311.27 54911.38 88888.00 2013-10-02 03:51:30.500 275 12836.98 311.25 54911.35 88888.00 2013-10-02 03:51:30.625 275 12837.02 311.23 54911.35 88888.00 2013-10-02 03:51:30.750 275 12837.05 311.23 54911.32 88888.00 2013-10-02 03:51:30.875 275 12837.02 311.20 54911.32 88888.00 2013-10-02 03:51:31.000 275 12837.02 311.18 54911.30 88888.00 2013-10-02 03:51:31.125 275 12837.02 311.18 54911.30 88888.00 2013-10-02 03:51:31.250 275 12837.05 311.10 54911.30 88888.00 2013-10-02 03:51:31.375 275 12837.08 311.07 54911.28 88888.00 2013-10-02 03:51:31.500 275 12837.05 311.05 54911.28 88888.00 2013-10-02 03:51:31.625 275 12837.00 311.02 54911.28 88888.00 2013-10-02 03:51:31.750 275 12837.05 310.98 54911.25 88888.00 2013-10-02 03:51:31.875 275 12837.10 310.98 54911.25 88888.00 2013-10-02 03:51:32.000 275 12837.08 310.93 54911.22 88888.00 2013-10-02 03:51:32.125 275 12837.05 310.93 54911.25 88888.00 2013-10-02 03:51:32.250 275 12837.00 310.88 54911.22 88888.00 2013-10-02 03:51:32.375 275 12837.02 310.85 54911.22 88888.00 2013-10-02 03:51:32.500 275 12837.12 310.82 54911.22 88888.00 2013-10-02 03:51:32.625 275 12837.12 310.77 54911.22 88888.00 2013-10-02 03:51:32.750 275 12837.15 310.75 54911.22 88888.00 2013-10-02 03:51:32.875 275 12837.15 310.75 54911.20 88888.00 2013-10-02 03:51:33.000 275 12837.10 310.70 54911.20 88888.00 2013-10-02 03:51:33.125 275 12837.05 310.65 54911.22 88888.00 2013-10-02 03:51:33.250 275 12837.02 310.60 54911.22 88888.00 2013-10-02 03:51:33.375 275 12837.10 310.57 54911.20 88888.00 2013-10-02 03:51:33.500 275 12837.12 310.55 54911.20 88888.00 2013-10-02 03:51:33.625 275 12837.10 310.52 54911.18 88888.00 2013-10-02 03:51:33.750 275 12837.08 310.48 54911.18 88888.00 2013-10-02 03:51:33.875 275 12837.15 310.45 54911.18 88888.00 2013-10-02 03:51:34.000 275 12837.20 310.43 54911.18 88888.00 2013-10-02 03:51:34.125 275 12837.17 310.40 54911.18 88888.00 2013-10-02 03:51:34.250 275 12837.17 310.38 54911.15 88888.00 2013-10-02 03:51:34.375 275 12837.20 310.30 54911.18 88888.00 2013-10-02 03:51:34.500 275 12837.27 310.27 54911.18 88888.00 2013-10-02 03:51:34.625 275 12837.25 310.27 54911.18 88888.00 2013-10-02 03:51:34.750 275 12837.23 310.23 54911.15 88888.00 2013-10-02 03:51:34.875 275 12837.15 310.18 54911.15 88888.00 2013-10-02 03:51:35.000 275 12837.08 310.15 54911.15 88888.00 2013-10-02 03:51:35.125 275 12837.12 310.10 54911.12 88888.00 2013-10-02 03:51:35.250 275 12837.10 310.05 54911.15 88888.00 2013-10-02 03:51:35.375 275 12837.08 310.02 54911.12 88888.00 2013-10-02 03:51:35.500 275 12837.17 309.95 54911.15 88888.00 2013-10-02 03:51:35.625 275 12837.23 309.90 54911.15 88888.00 2013-10-02 03:51:35.750 275 12837.15 309.88 54911.12 88888.00 2013-10-02 03:51:35.875 275 12837.10 309.82 54911.15 88888.00 2013-10-02 03:51:36.000 275 12837.15 309.80 54911.12 88888.00 2013-10-02 03:51:36.125 275 12837.20 309.75 54911.15 88888.00 2013-10-02 03:51:36.250 275 12837.17 309.70 54911.15 88888.00 2013-10-02 03:51:36.375 275 12837.15 309.68 54911.15 88888.00 2013-10-02 03:51:36.500 275 12837.12 309.65 54911.12 88888.00 2013-10-02 03:51:36.625 275 12837.12 309.62 54911.12 88888.00 2013-10-02 03:51:36.750 275 12837.17 309.62 54911.07 88888.00 2013-10-02 03:51:36.875 275 12837.25 309.60 54911.07 88888.00 2013-10-02 03:51:37.000 275 12837.17 309.57 54911.07 88888.00 2013-10-02 03:51:37.125 275 12837.15 309.52 54911.07 88888.00 2013-10-02 03:51:37.250 275 12837.15 309.48 54911.10 88888.00 2013-10-02 03:51:37.375 275 12837.20 309.52 54911.07 88888.00 2013-10-02 03:51:37.500 275 12837.20 309.50 54911.07 88888.00 2013-10-02 03:51:37.625 275 12837.23 309.50 54911.07 88888.00 2013-10-02 03:51:37.750 275 12837.25 309.45 54911.03 88888.00 2013-10-02 03:51:37.875 275 12837.23 309.43 54911.03 88888.00 2013-10-02 03:51:38.000 275 12837.17 309.40 54911.03 88888.00 2013-10-02 03:51:38.125 275 12837.15 309.40 54911.03 88888.00 2013-10-02 03:51:38.250 275 12837.15 309.32 54911.00 88888.00 2013-10-02 03:51:38.375 275 12837.17 309.35 54911.00 88888.00 2013-10-02 03:51:38.500 275 12837.15 309.30 54911.03 88888.00 2013-10-02 03:51:38.625 275 12837.20 309.27 54911.05 88888.00 2013-10-02 03:51:38.750 275 12837.23 309.25 54911.03 88888.00 2013-10-02 03:51:38.875 275 12837.20 309.25 54911.00 88888.00 2013-10-02 03:51:39.000 275 12837.20 309.18 54911.00 88888.00 2013-10-02 03:51:39.125 275 12837.20 309.18 54911.03 88888.00 2013-10-02 03:51:39.250 275 12837.15 309.12 54911.00 88888.00 2013-10-02 03:51:39.375 275 12837.12 309.10 54911.00 88888.00 2013-10-02 03:51:39.500 275 12837.17 309.10 54911.00 88888.00 2013-10-02 03:51:39.625 275 12837.17 309.07 54911.00 88888.00 2013-10-02 03:51:39.750 275 12837.15 309.05 54911.00 88888.00 2013-10-02 03:51:39.875 275 12837.15 309.00 54911.03 88888.00 2013-10-02 03:51:40.000 275 12837.17 308.98 54911.00 88888.00 2013-10-02 03:51:40.125 275 12837.17 308.95 54911.03 88888.00 2013-10-02 03:51:40.250 275 12837.12 308.93 54911.03 88888.00 2013-10-02 03:51:40.375 275 12837.12 308.93 54911.00 88888.00 2013-10-02 03:51:40.500 275 12837.15 308.90 54911.00 88888.00 2013-10-02 03:51:40.625 275 12837.15 308.85 54911.00 88888.00 2013-10-02 03:51:40.750 275 12837.12 308.80 54911.00 88888.00 2013-10-02 03:51:40.875 275 12837.12 308.77 54911.00 88888.00 2013-10-02 03:51:41.000 275 12837.08 308.75 54910.97 88888.00 2013-10-02 03:51:41.125 275 12837.12 308.73 54910.97 88888.00 2013-10-02 03:51:41.250 275 12837.15 308.65 54910.97 88888.00 2013-10-02 03:51:41.375 275 12837.15 308.65 54910.97 88888.00 2013-10-02 03:51:41.500 275 12837.10 308.62 54910.97 88888.00 2013-10-02 03:51:41.625 275 12837.15 308.60 54911.00 88888.00 2013-10-02 03:51:41.750 275 12837.20 308.60 54910.97 88888.00 2013-10-02 03:51:41.875 275 12837.23 308.52 54910.97 88888.00 2013-10-02 03:51:42.000 275 12837.25 308.50 54910.95 88888.00 2013-10-02 03:51:42.125 275 12837.23 308.50 54910.97 88888.00 2013-10-02 03:51:42.250 275 12837.17 308.48 54910.97 88888.00 2013-10-02 03:51:42.375 275 12837.17 308.48 54910.95 88888.00 2013-10-02 03:51:42.500 275 12837.17 308.45 54910.97 88888.00 2013-10-02 03:51:42.625 275 12837.15 308.43 54910.97 88888.00 2013-10-02 03:51:42.750 275 12837.17 308.40 54910.95 88888.00 2013-10-02 03:51:42.875 275 12837.15 308.43 54910.95 88888.00 2013-10-02 03:51:43.000 275 12837.15 308.38 54910.95 88888.00 2013-10-02 03:51:43.125 275 12837.23 308.38 54910.95 88888.00 2013-10-02 03:51:43.250 275 12837.30 308.32 54911.00 88888.00 2013-10-02 03:51:43.375 275 12837.27 308.30 54910.95 88888.00 2013-10-02 03:51:43.500 275 12837.27 308.30 54910.95 88888.00 2013-10-02 03:51:43.625 275 12837.27 308.30 54910.95 88888.00 2013-10-02 03:51:43.750 275 12837.25 308.27 54910.97 88888.00 2013-10-02 03:51:43.875 275 12837.30 308.27 54910.97 88888.00 2013-10-02 03:51:44.000 275 12837.33 308.27 54910.97 88888.00 2013-10-02 03:51:44.125 275 12837.27 308.23 54911.00 88888.00 2013-10-02 03:51:44.250 275 12837.23 308.20 54911.00 88888.00 2013-10-02 03:51:44.375 275 12837.27 308.20 54910.97 88888.00 2013-10-02 03:51:44.500 275 12837.23 308.20 54910.95 88888.00 2013-10-02 03:51:44.625 275 12837.20 308.20 54910.95 88888.00 2013-10-02 03:51:44.750 275 12837.17 308.15 54910.97 88888.00 2013-10-02 03:51:44.875 275 12837.20 308.12 54910.97 88888.00 2013-10-02 03:51:45.000 275 12837.23 308.12 54910.95 88888.00 2013-10-02 03:51:45.125 275 12837.23 308.12 54910.97 88888.00 2013-10-02 03:51:45.250 275 12837.23 308.07 54910.97 88888.00 2013-10-02 03:51:45.375 275 12837.23 308.10 54911.00 88888.00 2013-10-02 03:51:45.500 275 12837.23 308.07 54911.00 88888.00 2013-10-02 03:51:45.625 275 12837.20 308.05 54911.00 88888.00 2013-10-02 03:51:45.750 275 12837.17 308.05 54910.95 88888.00 2013-10-02 03:51:45.875 275 12837.12 308.05 54910.95 88888.00 2013-10-02 03:51:46.000 275 12837.12 308.05 54910.95 88888.00 2013-10-02 03:51:46.125 275 12837.20 308.05 54910.95 88888.00 2013-10-02 03:51:46.250 275 12837.15 308.00 54910.95 88888.00 2013-10-02 03:51:46.375 275 12837.15 308.00 54910.90 88888.00 2013-10-02 03:51:46.500 275 12837.17 308.00 54910.93 88888.00 2013-10-02 03:51:46.625 275 12837.17 308.00 54910.95 88888.00 2013-10-02 03:51:46.750 275 12837.20 307.98 54910.93 88888.00 2013-10-02 03:51:46.875 275 12837.20 307.98 54910.95 88888.00 2013-10-02 03:51:47.000 275 12837.15 307.98 54910.93 88888.00 2013-10-02 03:51:47.125 275 12837.12 307.98 54910.93 88888.00 2013-10-02 03:51:47.250 275 12837.17 307.95 54910.93 88888.00 2013-10-02 03:51:47.375 275 12837.25 307.95 54910.93 88888.00 2013-10-02 03:51:47.500 275 12837.25 307.93 54910.90 88888.00 2013-10-02 03:51:47.625 275 12837.25 307.93 54910.93 88888.00 2013-10-02 03:51:47.750 275 12837.27 307.95 54910.93 88888.00 2013-10-02 03:51:47.875 275 12837.25 307.95 54910.90 88888.00 2013-10-02 03:51:48.000 275 12837.27 307.93 54910.88 88888.00 2013-10-02 03:51:48.125 275 12837.25 307.90 54910.85 88888.00 2013-10-02 03:51:48.250 275 12837.20 307.88 54910.90 88888.00 2013-10-02 03:51:48.375 275 12837.23 307.90 54910.90 88888.00 2013-10-02 03:51:48.500 275 12837.20 307.90 54910.90 88888.00 2013-10-02 03:51:48.625 275 12837.17 307.88 54910.88 88888.00 2013-10-02 03:51:48.750 275 12837.20 307.88 54910.90 88888.00 2013-10-02 03:51:48.875 275 12837.23 307.88 54910.90 88888.00 2013-10-02 03:51:49.000 275 12837.25 307.85 54910.88 88888.00 2013-10-02 03:51:49.125 275 12837.25 307.85 54910.85 88888.00 2013-10-02 03:51:49.250 275 12837.20 307.82 54910.88 88888.00 2013-10-02 03:51:49.375 275 12837.20 307.82 54910.90 88888.00 2013-10-02 03:51:49.500 275 12837.17 307.82 54910.90 88888.00 2013-10-02 03:51:49.625 275 12837.20 307.80 54910.90 88888.00 2013-10-02 03:51:49.750 275 12837.20 307.80 54910.88 88888.00 2013-10-02 03:51:49.875 275 12837.25 307.80 54910.88 88888.00 2013-10-02 03:51:50.000 275 12837.27 307.80 54910.88 88888.00 2013-10-02 03:51:50.125 275 12837.33 307.77 54910.90 88888.00 2013-10-02 03:51:50.250 275 12837.30 307.77 54910.90 88888.00 2013-10-02 03:51:50.375 275 12837.30 307.77 54910.90 88888.00 2013-10-02 03:51:50.500 275 12837.30 307.77 54910.88 88888.00 2013-10-02 03:51:50.625 275 12837.25 307.82 54910.88 88888.00 2013-10-02 03:51:50.750 275 12837.27 307.82 54910.88 88888.00 2013-10-02 03:51:50.875 275 12837.33 307.80 54910.88 88888.00 2013-10-02 03:51:51.000 275 12837.33 307.80 54910.88 88888.00 2013-10-02 03:51:51.125 275 12837.25 307.77 54910.90 88888.00 2013-10-02 03:51:51.250 275 12837.20 307.80 54910.88 88888.00 2013-10-02 03:51:51.375 275 12837.23 307.77 54910.85 88888.00 2013-10-02 03:51:51.500 275 12837.20 307.77 54910.85 88888.00 2013-10-02 03:51:51.625 275 12837.27 307.77 54910.88 88888.00 2013-10-02 03:51:51.750 275 12837.30 307.75 54910.88 88888.00 2013-10-02 03:51:51.875 275 12837.23 307.77 54910.88 88888.00 2013-10-02 03:51:52.000 275 12837.20 307.77 54910.85 88888.00 2013-10-02 03:51:52.125 275 12837.23 307.77 54910.88 88888.00 2013-10-02 03:51:52.250 275 12837.23 307.75 54910.90 88888.00 2013-10-02 03:51:52.375 275 12837.27 307.77 54910.88 88888.00 2013-10-02 03:51:52.500 275 12837.33 307.77 54910.88 88888.00 2013-10-02 03:51:52.625 275 12837.30 307.75 54910.88 88888.00 2013-10-02 03:51:52.750 275 12837.30 307.77 54910.88 88888.00 2013-10-02 03:51:52.875 275 12837.35 307.75 54910.85 88888.00 2013-10-02 03:51:53.000 275 12837.35 307.75 54910.85 88888.00 2013-10-02 03:51:53.125 275 12837.27 307.75 54910.88 88888.00 2013-10-02 03:51:53.250 275 12837.25 307.75 54910.88 88888.00 2013-10-02 03:51:53.375 275 12837.35 307.73 54910.85 88888.00 2013-10-02 03:51:53.500 275 12837.40 307.73 54910.88 88888.00 2013-10-02 03:51:53.625 275 12837.40 307.75 54910.88 88888.00 2013-10-02 03:51:53.750 275 12837.38 307.75 54910.85 88888.00 2013-10-02 03:51:53.875 275 12837.33 307.75 54910.88 88888.00 2013-10-02 03:51:54.000 275 12837.35 307.75 54910.85 88888.00 2013-10-02 03:51:54.125 275 12837.35 307.75 54910.85 88888.00 2013-10-02 03:51:54.250 275 12837.35 307.75 54910.85 88888.00 2013-10-02 03:51:54.375 275 12837.30 307.77 54910.85 88888.00 2013-10-02 03:51:54.500 275 12837.30 307.80 54910.85 88888.00 2013-10-02 03:51:54.625 275 12837.30 307.77 54910.88 88888.00 2013-10-02 03:51:54.750 275 12837.35 307.77 54910.88 88888.00 2013-10-02 03:51:54.875 275 12837.42 307.77 54910.88 88888.00 2013-10-02 03:51:55.000 275 12837.50 307.77 54910.85 88888.00 2013-10-02 03:51:55.125 275 12837.48 307.77 54910.88 88888.00 2013-10-02 03:51:55.250 275 12837.35 307.75 54910.90 88888.00 2013-10-02 03:51:55.375 275 12837.40 307.75 54910.90 88888.00 2013-10-02 03:51:55.500 275 12837.45 307.80 54910.88 88888.00 2013-10-02 03:51:55.625 275 12837.42 307.75 54910.88 88888.00 2013-10-02 03:51:55.750 275 12837.38 307.75 54910.88 88888.00 2013-10-02 03:51:55.875 275 12837.38 307.77 54910.90 88888.00 2013-10-02 03:51:56.000 275 12837.38 307.77 54910.85 88888.00 2013-10-02 03:51:56.125 275 12837.38 307.75 54910.88 88888.00 2013-10-02 03:51:56.250 275 12837.38 307.73 54910.90 88888.00 2013-10-02 03:51:56.375 275 12837.42 307.73 54910.90 88888.00 2013-10-02 03:51:56.500 275 12837.45 307.75 54910.93 88888.00 2013-10-02 03:51:56.625 275 12837.45 307.75 54910.90 88888.00 2013-10-02 03:51:56.750 275 12837.50 307.75 54910.90 88888.00 2013-10-02 03:51:56.875 275 12837.48 307.73 54910.90 88888.00 2013-10-02 03:51:57.000 275 12837.48 307.70 54910.90 88888.00 2013-10-02 03:51:57.125 275 12837.40 307.70 54910.90 88888.00 2013-10-02 03:51:57.250 275 12837.33 307.70 54910.90 88888.00 2013-10-02 03:51:57.375 275 12837.33 307.70 54910.90 88888.00 2013-10-02 03:51:57.500 275 12837.40 307.70 54910.90 88888.00 2013-10-02 03:51:57.625 275 12837.38 307.70 54910.90 88888.00 2013-10-02 03:51:57.750 275 12837.38 307.73 54910.93 88888.00 2013-10-02 03:51:57.875 275 12837.38 307.73 54910.90 88888.00 2013-10-02 03:51:58.000 275 12837.40 307.73 54910.90 88888.00 2013-10-02 03:51:58.125 275 12837.40 307.75 54910.90 88888.00 2013-10-02 03:51:58.250 275 12837.40 307.75 54910.90 88888.00 2013-10-02 03:51:58.375 275 12837.38 307.73 54910.88 88888.00 2013-10-02 03:51:58.500 275 12837.40 307.75 54910.88 88888.00 2013-10-02 03:51:58.625 275 12837.40 307.77 54910.85 88888.00 2013-10-02 03:51:58.750 275 12837.45 307.77 54910.85 88888.00 2013-10-02 03:51:58.875 275 12837.45 307.77 54910.90 88888.00 2013-10-02 03:51:59.000 275 12837.45 307.77 54910.90 88888.00 2013-10-02 03:51:59.125 275 12837.48 307.77 54910.90 88888.00 2013-10-02 03:51:59.250 275 12837.45 307.75 54910.93 88888.00 2013-10-02 03:51:59.375 275 12837.48 307.77 54910.93 88888.00 2013-10-02 03:51:59.500 275 12837.48 307.80 54910.93 88888.00 2013-10-02 03:51:59.625 275 12837.52 307.80 54910.95 88888.00 2013-10-02 03:51:59.750 275 12837.52 307.77 54910.97 88888.00 2013-10-02 03:51:59.875 275 12837.52 307.77 54910.97 88888.00 2013-10-02 03:52:00.000 275 12837.50 307.75 54910.95 88888.00 2013-10-02 03:52:00.125 275 12837.45 307.77 54910.97 88888.00 2013-10-02 03:52:00.250 275 12837.42 307.75 54910.97 88888.00 2013-10-02 03:52:00.375 275 12837.40 307.77 54910.97 88888.00 2013-10-02 03:52:00.500 275 12837.38 307.77 54910.97 88888.00 2013-10-02 03:52:00.625 275 12837.40 307.75 54911.00 88888.00 2013-10-02 03:52:00.750 275 12837.45 307.75 54911.00 88888.00 2013-10-02 03:52:00.875 275 12837.45 307.73 54911.03 88888.00 2013-10-02 03:52:01.000 275 12837.45 307.73 54911.03 88888.00 2013-10-02 03:52:01.125 275 12837.40 307.73 54911.03 88888.00 2013-10-02 03:52:01.250 275 12837.42 307.68 54911.03 88888.00 2013-10-02 03:52:01.375 275 12837.42 307.68 54911.03 88888.00 2013-10-02 03:52:01.500 275 12837.40 307.68 54911.00 88888.00 2013-10-02 03:52:01.625 275 12837.40 307.68 54911.05 88888.00 2013-10-02 03:52:01.750 275 12837.45 307.65 54911.05 88888.00 2013-10-02 03:52:01.875 275 12837.42 307.68 54911.03 88888.00 2013-10-02 03:52:02.000 275 12837.42 307.62 54910.97 88888.00 2013-10-02 03:52:02.125 275 12837.45 307.65 54911.05 88888.00 2013-10-02 03:52:02.250 275 12837.45 307.60 54911.07 88888.00 2013-10-02 03:52:02.375 275 12837.45 307.60 54911.05 88888.00 2013-10-02 03:52:02.500 275 12837.40 307.60 54911.10 88888.00 2013-10-02 03:52:02.625 275 12837.40 307.62 54911.07 88888.00 2013-10-02 03:52:02.750 275 12837.42 307.60 54911.10 88888.00 2013-10-02 03:52:02.875 275 12837.42 307.60 54911.10 88888.00 2013-10-02 03:52:03.000 275 12837.42 307.60 54911.07 88888.00 2013-10-02 03:52:03.125 275 12837.45 307.60 54911.10 88888.00 2013-10-02 03:52:03.250 275 12837.40 307.57 54911.15 88888.00 2013-10-02 03:52:03.375 275 12837.45 307.60 54911.15 88888.00 2013-10-02 03:52:03.500 275 12837.50 307.60 54911.12 88888.00 2013-10-02 03:52:03.625 275 12837.50 307.57 54911.12 88888.00 2013-10-02 03:52:03.750 275 12837.50 307.60 54911.15 88888.00 2013-10-02 03:52:03.875 275 12837.55 307.60 54911.15 88888.00 2013-10-02 03:52:04.000 275 12837.52 307.60 54911.15 88888.00 2013-10-02 03:52:04.125 275 12837.50 307.57 54911.15 88888.00 2013-10-02 03:52:04.250 275 12837.50 307.57 54911.15 88888.00 2013-10-02 03:52:04.375 275 12837.50 307.57 54911.15 88888.00 2013-10-02 03:52:04.500 275 12837.45 307.60 54911.18 88888.00 2013-10-02 03:52:04.625 275 12837.48 307.60 54911.18 88888.00 2013-10-02 03:52:04.750 275 12837.52 307.60 54911.18 88888.00 2013-10-02 03:52:04.875 275 12837.52 307.57 54911.18 88888.00 2013-10-02 03:52:05.000 275 12837.50 307.57 54911.18 88888.00 2013-10-02 03:52:05.125 275 12837.48 307.57 54911.15 88888.00 2013-10-02 03:52:05.250 275 12837.48 307.55 54911.18 88888.00 2013-10-02 03:52:05.375 275 12837.45 307.55 54911.20 88888.00 2013-10-02 03:52:05.500 275 12837.55 307.57 54911.20 88888.00 2013-10-02 03:52:05.625 275 12837.58 307.57 54911.22 88888.00 2013-10-02 03:52:05.750 275 12837.55 307.57 54911.22 88888.00 2013-10-02 03:52:05.875 275 12837.52 307.52 54911.22 88888.00 2013-10-02 03:52:06.000 275 12837.50 307.50 54911.25 88888.00 2013-10-02 03:52:06.125 275 12837.50 307.50 54911.28 88888.00 2013-10-02 03:52:06.250 275 12837.45 307.50 54911.30 88888.00 2013-10-02 03:52:06.375 275 12837.45 307.50 54911.30 88888.00 2013-10-02 03:52:06.500 275 12837.45 307.48 54911.30 88888.00 2013-10-02 03:52:06.625 275 12837.48 307.40 54911.30 88888.00 2013-10-02 03:52:06.750 275 12837.42 307.38 54911.32 88888.00 2013-10-02 03:52:06.875 275 12837.35 307.38 54911.32 88888.00 2013-10-02 03:52:07.000 275 12837.38 307.40 54911.32 88888.00 2013-10-02 03:52:07.125 275 12837.42 307.38 54911.35 88888.00 2013-10-02 03:52:07.250 275 12837.33 307.38 54911.35 88888.00 2013-10-02 03:52:07.375 275 12837.35 307.38 54911.38 88888.00 2013-10-02 03:52:07.500 275 12837.35 307.38 54911.35 88888.00 2013-10-02 03:52:07.625 275 12837.33 307.35 54911.35 88888.00 2013-10-02 03:52:07.750 275 12837.35 307.32 54911.38 88888.00 2013-10-02 03:52:07.875 275 12837.42 307.32 54911.40 88888.00 2013-10-02 03:52:08.000 275 12837.40 307.32 54911.38 88888.00 2013-10-02 03:52:08.125 275 12837.40 307.30 54911.38 88888.00 2013-10-02 03:52:08.250 275 12837.35 307.30 54911.38 88888.00 2013-10-02 03:52:08.375 275 12837.38 307.30 54911.38 88888.00 2013-10-02 03:52:08.500 275 12837.45 307.30 54911.38 88888.00 2013-10-02 03:52:08.625 275 12837.45 307.32 54911.43 88888.00 2013-10-02 03:52:08.750 275 12837.40 307.30 54911.45 88888.00 2013-10-02 03:52:08.875 275 12837.42 307.32 54911.47 88888.00 2013-10-02 03:52:09.000 275 12837.48 307.35 54911.45 88888.00 2013-10-02 03:52:09.125 275 12837.48 307.32 54911.45 88888.00 2013-10-02 03:52:09.250 275 12837.42 307.32 54911.47 88888.00 2013-10-02 03:52:09.375 275 12837.42 307.32 54911.47 88888.00 2013-10-02 03:52:09.500 275 12837.42 307.35 54911.50 88888.00 2013-10-02 03:52:09.625 275 12837.48 307.35 54911.50 88888.00 2013-10-02 03:52:09.750 275 12837.50 307.35 54911.47 88888.00 2013-10-02 03:52:09.875 275 12837.50 307.35 54911.50 88888.00 2013-10-02 03:52:10.000 275 12837.48 307.35 54911.53 88888.00 2013-10-02 03:52:10.125 275 12837.42 307.35 54911.55 88888.00 2013-10-02 03:52:10.250 275 12837.40 307.38 54911.57 88888.00 2013-10-02 03:52:10.375 275 12837.48 307.40 54911.57 88888.00 2013-10-02 03:52:10.500 275 12837.50 307.40 54911.60 88888.00 2013-10-02 03:52:10.625 275 12837.48 307.38 54911.60 88888.00 2013-10-02 03:52:10.750 275 12837.40 307.38 54911.57 88888.00 2013-10-02 03:52:10.875 275 12837.38 307.38 54911.57 88888.00 2013-10-02 03:52:11.000 275 12837.38 307.35 54911.57 88888.00 2013-10-02 03:52:11.125 275 12837.38 307.35 54911.65 88888.00 2013-10-02 03:52:11.250 275 12837.38 307.35 54911.65 88888.00 2013-10-02 03:52:11.375 275 12837.40 307.32 54911.65 88888.00 2013-10-02 03:52:11.500 275 12837.42 307.32 54911.68 88888.00 2013-10-02 03:52:11.625 275 12837.40 307.35 54911.70 88888.00 2013-10-02 03:52:11.750 275 12837.40 307.32 54911.72 88888.00 2013-10-02 03:52:11.875 275 12837.45 307.27 54911.72 88888.00 2013-10-02 03:52:12.000 275 12837.42 307.25 54911.70 88888.00 2013-10-02 03:52:12.125 275 12837.42 307.25 54911.70 88888.00 2013-10-02 03:52:12.250 275 12837.42 307.23 54911.72 88888.00 2013-10-02 03:52:12.375 275 12837.45 307.25 54911.72 88888.00 2013-10-02 03:52:12.500 275 12837.42 307.25 54911.72 88888.00 2013-10-02 03:52:12.625 275 12837.27 307.25 54911.75 88888.00 2013-10-02 03:52:12.750 275 12837.23 307.23 54911.75 88888.00 2013-10-02 03:52:12.875 275 12837.33 307.20 54911.80 88888.00 2013-10-02 03:52:13.000 275 12837.38 307.20 54911.80 88888.00 2013-10-02 03:52:13.125 275 12837.38 307.20 54911.82 88888.00 2013-10-02 03:52:13.250 275 12837.38 307.23 54911.82 88888.00 2013-10-02 03:52:13.375 275 12837.38 307.23 54911.82 88888.00 2013-10-02 03:52:13.500 275 12837.38 307.20 54911.88 88888.00 2013-10-02 03:52:13.625 275 12837.35 307.23 54911.88 88888.00 2013-10-02 03:52:13.750 275 12837.35 307.20 54911.88 88888.00 2013-10-02 03:52:13.875 275 12837.38 307.18 54911.90 88888.00 2013-10-02 03:52:14.000 275 12837.38 307.18 54911.90 88888.00 2013-10-02 03:52:14.125 275 12837.40 307.18 54911.88 88888.00 2013-10-02 03:52:14.250 275 12837.35 307.18 54911.93 88888.00 2013-10-02 03:52:14.375 275 12837.30 307.18 54911.90 88888.00 2013-10-02 03:52:14.500 275 12837.33 307.18 54911.90 88888.00 2013-10-02 03:52:14.625 275 12837.35 307.20 54911.93 88888.00 2013-10-02 03:52:14.750 275 12837.35 307.20 54911.95 88888.00 2013-10-02 03:52:14.875 275 12837.35 307.20 54911.95 88888.00 2013-10-02 03:52:15.000 275 12837.33 307.18 54911.95 88888.00 2013-10-02 03:52:15.125 275 12837.40 307.18 54911.95 88888.00 2013-10-02 03:52:15.250 275 12837.40 307.18 54912.00 88888.00 2013-10-02 03:52:15.375 275 12837.38 307.18 54912.03 88888.00 2013-10-02 03:52:15.500 275 12837.35 307.18 54912.03 88888.00 2013-10-02 03:52:15.625 275 12837.38 307.18 54912.00 88888.00 2013-10-02 03:52:15.750 275 12837.40 307.18 54912.00 88888.00 2013-10-02 03:52:15.875 275 12837.45 307.18 54912.00 88888.00 2013-10-02 03:52:16.000 275 12837.50 307.18 54912.00 88888.00 2013-10-02 03:52:16.125 275 12837.45 307.15 54912.00 88888.00 2013-10-02 03:52:16.250 275 12837.40 307.12 54912.03 88888.00 2013-10-02 03:52:16.375 275 12837.40 307.12 54912.05 88888.00 2013-10-02 03:52:16.500 275 12837.33 307.12 54912.05 88888.00 2013-10-02 03:52:16.625 275 12837.35 307.10 54912.07 88888.00 2013-10-02 03:52:16.750 275 12837.40 307.12 54912.07 88888.00 2013-10-02 03:52:16.875 275 12837.40 307.12 54912.07 88888.00 2013-10-02 03:52:17.000 275 12837.38 307.12 54912.10 88888.00 2013-10-02 03:52:17.125 275 12837.40 307.12 54912.12 88888.00 2013-10-02 03:52:17.250 275 12837.42 307.07 54912.15 88888.00 2013-10-02 03:52:17.375 275 12837.48 307.10 54912.18 88888.00 2013-10-02 03:52:17.500 275 12837.42 307.10 54912.15 88888.00 2013-10-02 03:52:17.625 275 12837.30 307.07 54912.15 88888.00 2013-10-02 03:52:17.750 275 12837.27 307.05 54912.18 88888.00 2013-10-02 03:52:17.875 275 12837.25 307.07 54912.20 88888.00 2013-10-02 03:52:18.000 275 12837.27 307.05 54912.15 88888.00 2013-10-02 03:52:18.125 275 12837.35 307.02 54912.18 88888.00 2013-10-02 03:52:18.250 275 12837.40 307.00 54912.20 88888.00 2013-10-02 03:52:18.375 275 12837.38 307.00 54912.18 88888.00 2013-10-02 03:52:18.500 275 12837.33 306.98 54912.22 88888.00 2013-10-02 03:52:18.625 275 12837.33 306.98 54912.22 88888.00 2013-10-02 03:52:18.750 275 12837.35 306.95 54912.22 88888.00 2013-10-02 03:52:18.875 275 12837.35 306.93 54912.25 88888.00 2013-10-02 03:52:19.000 275 12837.33 306.93 54912.28 88888.00 2013-10-02 03:52:19.125 275 12837.23 306.90 54912.28 88888.00 2013-10-02 03:52:19.250 275 12837.17 306.88 54912.30 88888.00 2013-10-02 03:52:19.375 275 12837.23 306.90 54912.30 88888.00 2013-10-02 03:52:19.500 275 12837.23 306.88 54912.32 88888.00 2013-10-02 03:52:19.625 275 12837.27 306.85 54912.32 88888.00 2013-10-02 03:52:19.750 275 12837.25 306.85 54912.35 88888.00 2013-10-02 03:52:19.875 275 12837.25 306.85 54912.38 88888.00 2013-10-02 03:52:20.000 275 12837.25 306.82 54912.38 88888.00 2013-10-02 03:52:20.125 275 12837.27 306.80 54912.38 88888.00 2013-10-02 03:52:20.250 275 12837.30 306.77 54912.40 88888.00 2013-10-02 03:52:20.375 275 12837.33 306.77 54912.40 88888.00 2013-10-02 03:52:20.500 275 12837.33 306.77 54912.40 88888.00 2013-10-02 03:52:20.625 275 12837.30 306.77 54912.40 88888.00 2013-10-02 03:52:20.750 275 12837.30 306.75 54912.40 88888.00 2013-10-02 03:52:20.875 275 12837.27 306.73 54912.45 88888.00 2013-10-02 03:52:21.000 275 12837.23 306.73 54912.47 88888.00 2013-10-02 03:52:21.125 275 12837.20 306.70 54912.47 88888.00 2013-10-02 03:52:21.250 275 12837.25 306.70 54912.50 88888.00 2013-10-02 03:52:21.375 275 12837.25 306.70 54912.47 88888.00 2013-10-02 03:52:21.500 275 12837.25 306.70 54912.47 88888.00 2013-10-02 03:52:21.625 275 12837.27 306.73 54912.50 88888.00 2013-10-02 03:52:21.750 275 12837.27 306.70 54912.53 88888.00 2013-10-02 03:52:21.875 275 12837.27 306.68 54912.57 88888.00 2013-10-02 03:52:22.000 275 12837.25 306.68 54912.57 88888.00 2013-10-02 03:52:22.125 275 12837.20 306.65 54912.57 88888.00 2013-10-02 03:52:22.250 275 12837.17 306.60 54912.57 88888.00 2013-10-02 03:52:22.375 275 12837.23 306.60 54912.57 88888.00 2013-10-02 03:52:22.500 275 12837.25 306.60 54912.60 88888.00 2013-10-02 03:52:22.625 275 12837.23 306.55 54912.62 88888.00 2013-10-02 03:52:22.750 275 12837.15 306.55 54912.62 88888.00 2013-10-02 03:52:22.875 275 12837.15 306.52 54912.65 88888.00 2013-10-02 03:52:23.000 275 12837.15 306.52 54912.65 88888.00 2013-10-02 03:52:23.125 275 12837.12 306.50 54912.65 88888.00 2013-10-02 03:52:23.250 275 12837.08 306.48 54912.65 88888.00 2013-10-02 03:52:23.375 275 12837.10 306.48 54912.68 88888.00 2013-10-02 03:52:23.500 275 12837.08 306.45 54912.68 88888.00 2013-10-02 03:52:23.625 275 12837.08 306.45 54912.68 88888.00 2013-10-02 03:52:23.750 275 12837.02 306.45 54912.70 88888.00 2013-10-02 03:52:23.875 275 12837.05 306.43 54912.70 88888.00 2013-10-02 03:52:24.000 275 12837.10 306.40 54912.70 88888.00 2013-10-02 03:52:24.125 275 12837.10 306.38 54912.72 88888.00 2013-10-02 03:52:24.250 275 12837.08 306.35 54912.75 88888.00 2013-10-02 03:52:24.375 275 12837.12 306.38 54912.75 88888.00 2013-10-02 03:52:24.500 275 12837.15 306.38 54912.75 88888.00 2013-10-02 03:52:24.625 275 12837.12 306.38 54912.78 88888.00 2013-10-02 03:52:24.750 275 12837.08 306.35 54912.80 88888.00 2013-10-02 03:52:24.875 275 12837.08 306.35 54912.80 88888.00 2013-10-02 03:52:25.000 275 12837.05 306.32 54912.80 88888.00 2013-10-02 03:52:25.125 275 12837.10 306.32 54912.80 88888.00 2013-10-02 03:52:25.250 275 12837.15 306.27 54912.82 88888.00 2013-10-02 03:52:25.375 275 12837.12 306.30 54912.82 88888.00 2013-10-02 03:52:25.500 275 12837.08 306.30 54912.82 88888.00 2013-10-02 03:52:25.625 275 12837.05 306.30 54912.88 88888.00 2013-10-02 03:52:25.750 275 12837.05 306.27 54912.88 88888.00 2013-10-02 03:52:25.875 275 12837.08 306.30 54912.88 88888.00 2013-10-02 03:52:26.000 275 12837.10 306.27 54912.88 88888.00 2013-10-02 03:52:26.125 275 12837.10 306.25 54912.88 88888.00 2013-10-02 03:52:26.250 275 12837.08 306.23 54912.90 88888.00 2013-10-02 03:52:26.375 275 12837.08 306.23 54912.90 88888.00 2013-10-02 03:52:26.500 275 12837.05 306.23 54912.93 88888.00 2013-10-02 03:52:26.625 275 12837.10 306.20 54912.95 88888.00 2013-10-02 03:52:26.750 275 12837.08 306.18 54912.95 88888.00 2013-10-02 03:52:26.875 275 12837.10 306.20 54912.95 88888.00 2013-10-02 03:52:27.000 275 12837.10 306.18 54912.95 88888.00 2013-10-02 03:52:27.125 275 12837.08 306.15 54912.95 88888.00 2013-10-02 03:52:27.250 275 12837.00 306.07 54912.97 88888.00 2013-10-02 03:52:27.375 275 12837.02 306.10 54913.00 88888.00 2013-10-02 03:52:27.500 275 12836.98 306.10 54913.00 88888.00 2013-10-02 03:52:27.625 275 12836.92 306.10 54913.03 88888.00 2013-10-02 03:52:27.750 275 12836.95 306.10 54913.03 88888.00 2013-10-02 03:52:27.875 275 12836.95 306.07 54913.05 88888.00 2013-10-02 03:52:28.000 275 12837.00 306.05 54913.03 88888.00 2013-10-02 03:52:28.125 275 12836.98 306.02 54913.05 88888.00 2013-10-02 03:52:28.250 275 12837.00 306.00 54913.07 88888.00 2013-10-02 03:52:28.375 275 12837.02 306.02 54913.10 88888.00 2013-10-02 03:52:28.500 275 12837.00 306.00 54913.10 88888.00 2013-10-02 03:52:28.625 275 12836.98 305.98 54913.10 88888.00 2013-10-02 03:52:28.750 275 12837.02 305.95 54913.10 88888.00 2013-10-02 03:52:28.875 275 12837.02 305.93 54913.12 88888.00 2013-10-02 03:52:29.000 275 12837.02 305.90 54913.12 88888.00 2013-10-02 03:52:29.125 275 12836.98 305.93 54913.15 88888.00 2013-10-02 03:52:29.250 275 12836.95 305.85 54913.10 88888.00 2013-10-02 03:52:29.375 275 12836.98 305.85 54913.12 88888.00 2013-10-02 03:52:29.500 275 12836.92 305.85 54913.12 88888.00 2013-10-02 03:52:29.625 275 12836.88 305.85 54913.15 88888.00 2013-10-02 03:52:29.750 275 12836.85 305.85 54913.12 88888.00 2013-10-02 03:52:29.875 275 12836.92 305.82 54913.12 88888.00 2013-10-02 03:52:30.000 275 12836.95 305.82 54913.20 88888.00 2013-10-02 03:52:30.125 275 12836.90 305.82 54913.20 88888.00 2013-10-02 03:52:30.250 275 12836.88 305.80 54913.22 88888.00 2013-10-02 03:52:30.375 275 12836.83 305.77 54913.22 88888.00 2013-10-02 03:52:30.500 275 12836.83 305.80 54913.22 88888.00 2013-10-02 03:52:30.625 275 12836.80 305.77 54913.22 88888.00 2013-10-02 03:52:30.750 275 12836.77 305.77 54913.25 88888.00 2013-10-02 03:52:30.875 275 12836.77 305.77 54913.28 88888.00 2013-10-02 03:52:31.000 275 12836.80 305.77 54913.25 88888.00 2013-10-02 03:52:31.125 275 12836.80 305.77 54913.28 88888.00 2013-10-02 03:52:31.250 275 12836.75 305.75 54913.30 88888.00 2013-10-02 03:52:31.375 275 12836.77 305.80 54913.30 88888.00 2013-10-02 03:52:31.500 275 12836.83 305.75 54913.32 88888.00 2013-10-02 03:52:31.625 275 12836.85 305.75 54913.28 88888.00 2013-10-02 03:52:31.750 275 12836.85 305.73 54913.28 88888.00 2013-10-02 03:52:31.875 275 12836.83 305.70 54913.32 88888.00 2013-10-02 03:52:32.000 275 12836.85 305.70 54913.35 88888.00 2013-10-02 03:52:32.125 275 12836.88 305.73 54913.32 88888.00 2013-10-02 03:52:32.250 275 12836.90 305.70 54913.35 88888.00 2013-10-02 03:52:32.375 275 12836.92 305.70 54913.38 88888.00 2013-10-02 03:52:32.500 275 12836.92 305.68 54913.35 88888.00 2013-10-02 03:52:32.625 275 12836.88 305.65 54913.35 88888.00 2013-10-02 03:52:32.750 275 12836.85 305.65 54913.32 88888.00 2013-10-02 03:52:32.875 275 12836.80 305.60 54913.35 88888.00 2013-10-02 03:52:33.000 275 12836.77 305.60 54913.35 88888.00 2013-10-02 03:52:33.125 275 12836.73 305.60 54913.40 88888.00 2013-10-02 03:52:33.250 275 12836.73 305.60 54913.43 88888.00 2013-10-02 03:52:33.375 275 12836.73 305.57 54913.40 88888.00 2013-10-02 03:52:33.500 275 12836.70 305.57 54913.40 88888.00 2013-10-02 03:52:33.625 275 12836.73 305.55 54913.45 88888.00 2013-10-02 03:52:33.750 275 12836.77 305.52 54913.45 88888.00 2013-10-02 03:52:33.875 275 12836.77 305.52 54913.45 88888.00 2013-10-02 03:52:34.000 275 12836.70 305.50 54913.45 88888.00 2013-10-02 03:52:34.125 275 12836.70 305.50 54913.47 88888.00 2013-10-02 03:52:34.250 275 12836.73 305.48 54913.47 88888.00 2013-10-02 03:52:34.375 275 12836.73 305.45 54913.45 88888.00 2013-10-02 03:52:34.500 275 12836.70 305.45 54913.47 88888.00 2013-10-02 03:52:34.625 275 12836.70 305.43 54913.53 88888.00 2013-10-02 03:52:34.750 275 12836.70 305.40 54913.50 88888.00 2013-10-02 03:52:34.875 275 12836.73 305.38 54913.50 88888.00 2013-10-02 03:52:35.000 275 12836.73 305.32 54913.50 88888.00 2013-10-02 03:52:35.125 275 12836.75 305.32 54913.55 88888.00 2013-10-02 03:52:35.250 275 12836.67 305.27 54913.53 88888.00 2013-10-02 03:52:35.375 275 12836.70 305.30 54913.55 88888.00 2013-10-02 03:52:35.500 275 12836.73 305.27 54913.55 88888.00 2013-10-02 03:52:35.625 275 12836.75 305.27 54913.55 88888.00 2013-10-02 03:52:35.750 275 12836.70 305.27 54913.55 88888.00 2013-10-02 03:52:35.875 275 12836.67 305.25 54913.55 88888.00 2013-10-02 03:52:36.000 275 12836.67 305.23 54913.55 88888.00 2013-10-02 03:52:36.125 275 12836.65 305.20 54913.55 88888.00 2013-10-02 03:52:36.250 275 12836.62 305.20 54913.57 88888.00 2013-10-02 03:52:36.375 275 12836.65 305.15 54913.55 88888.00 2013-10-02 03:52:36.500 275 12836.65 305.15 54913.57 88888.00 2013-10-02 03:52:36.625 275 12836.67 305.12 54913.60 88888.00 2013-10-02 03:52:36.750 275 12836.70 305.15 54913.60 88888.00 2013-10-02 03:52:36.875 275 12836.65 305.12 54913.62 88888.00 2013-10-02 03:52:37.000 275 12836.60 305.10 54913.62 88888.00 2013-10-02 03:52:37.125 275 12836.58 305.07 54913.62 88888.00 2013-10-02 03:52:37.250 275 12836.58 305.05 54913.62 88888.00 2013-10-02 03:52:37.375 275 12836.52 305.02 54913.60 88888.00 2013-10-02 03:52:37.500 275 12836.48 305.02 54913.62 88888.00 2013-10-02 03:52:37.625 275 12836.55 305.02 54913.62 88888.00 2013-10-02 03:52:37.750 275 12836.62 305.02 54913.62 88888.00 2013-10-02 03:52:37.875 275 12836.62 305.02 54913.65 88888.00 2013-10-02 03:52:38.000 275 12836.58 305.02 54913.65 88888.00 2013-10-02 03:52:38.125 275 12836.60 305.00 54913.65 88888.00 2013-10-02 03:52:38.250 275 12836.60 305.00 54913.62 88888.00 2013-10-02 03:52:38.375 275 12836.67 304.98 54913.62 88888.00 2013-10-02 03:52:38.500 275 12836.70 304.98 54913.65 88888.00 2013-10-02 03:52:38.625 275 12836.65 304.95 54913.65 88888.00 2013-10-02 03:52:38.750 275 12836.62 304.95 54913.65 88888.00 2013-10-02 03:52:38.875 275 12836.55 304.95 54913.65 88888.00 2013-10-02 03:52:39.000 275 12836.55 304.88 54913.65 88888.00 2013-10-02 03:52:39.125 275 12836.60 304.88 54913.65 88888.00 2013-10-02 03:52:39.250 275 12836.58 304.85 54913.68 88888.00 2013-10-02 03:52:39.375 275 12836.55 304.85 54913.65 88888.00 2013-10-02 03:52:39.500 275 12836.52 304.85 54913.68 88888.00 2013-10-02 03:52:39.625 275 12836.50 304.82 54913.70 88888.00 2013-10-02 03:52:39.750 275 12836.50 304.80 54913.72 88888.00 2013-10-02 03:52:39.875 275 12836.50 304.77 54913.72 88888.00 2013-10-02 03:52:40.000 275 12836.50 304.75 54913.70 88888.00 2013-10-02 03:52:40.125 275 12836.48 304.70 54913.72 88888.00 2013-10-02 03:52:40.250 275 12836.45 304.68 54913.75 88888.00 2013-10-02 03:52:40.375 275 12836.50 304.68 54913.78 88888.00 2013-10-02 03:52:40.500 275 12836.42 304.65 54913.78 88888.00 2013-10-02 03:52:40.625 275 12836.42 304.62 54913.80 88888.00 2013-10-02 03:52:40.750 275 12836.42 304.57 54913.80 88888.00 2013-10-02 03:52:40.875 275 12836.40 304.52 54913.80 88888.00 2013-10-02 03:52:41.000 275 12836.40 304.50 54913.80 88888.00 2013-10-02 03:52:41.125 275 12836.40 304.48 54913.82 88888.00 2013-10-02 03:52:41.250 275 12836.33 304.43 54913.85 88888.00 2013-10-02 03:52:41.375 275 12836.25 304.45 54913.85 88888.00 2013-10-02 03:52:41.500 275 12836.30 304.40 54913.85 88888.00 2013-10-02 03:52:41.625 275 12836.33 304.38 54913.82 88888.00 2013-10-02 03:52:41.750 275 12836.35 304.40 54913.82 88888.00 2013-10-02 03:52:41.875 275 12836.42 304.38 54913.85 88888.00 2013-10-02 03:52:42.000 275 12836.45 304.35 54913.85 88888.00 2013-10-02 03:52:42.125 275 12836.45 304.32 54913.85 88888.00 2013-10-02 03:52:42.250 275 12836.42 304.30 54913.85 88888.00 2013-10-02 03:52:42.375 275 12836.45 304.32 54913.85 88888.00 2013-10-02 03:52:42.500 275 12836.42 304.30 54913.85 88888.00 2013-10-02 03:52:42.625 275 12836.40 304.27 54913.85 88888.00 2013-10-02 03:52:42.750 275 12836.42 304.27 54913.88 88888.00 2013-10-02 03:52:42.875 275 12836.42 304.25 54913.90 88888.00 2013-10-02 03:52:43.000 275 12836.35 304.25 54913.90 88888.00 2013-10-02 03:52:43.125 275 12836.30 304.23 54913.90 88888.00 2013-10-02 03:52:43.250 275 12836.33 304.23 54913.90 88888.00 2013-10-02 03:52:43.375 275 12836.40 304.23 54913.90 88888.00 2013-10-02 03:52:43.500 275 12836.33 304.23 54913.90 88888.00 2013-10-02 03:52:43.625 275 12836.27 304.23 54913.90 88888.00 2013-10-02 03:52:43.750 275 12836.27 304.20 54913.90 88888.00 2013-10-02 03:52:43.875 275 12836.23 304.15 54913.90 88888.00 2013-10-02 03:52:44.000 275 12836.27 304.15 54913.90 88888.00 2013-10-02 03:52:44.125 275 12836.27 304.15 54913.90 88888.00 2013-10-02 03:52:44.250 275 12836.27 304.10 54913.93 88888.00 2013-10-02 03:52:44.375 275 12836.25 304.07 54913.93 88888.00 2013-10-02 03:52:44.500 275 12836.25 304.05 54913.95 88888.00 2013-10-02 03:52:44.625 275 12836.25 304.02 54913.95 88888.00 2013-10-02 03:52:44.750 275 12836.25 304.00 54913.95 88888.00 2013-10-02 03:52:44.875 275 12836.25 303.98 54913.95 88888.00 2013-10-02 03:52:45.000 275 12836.25 303.95 54913.95 88888.00 2013-10-02 03:52:45.125 275 12836.15 303.93 54913.97 88888.00 2013-10-02 03:52:45.250 275 12836.10 303.90 54913.97 88888.00 2013-10-02 03:52:45.375 275 12836.12 303.88 54913.97 88888.00 2013-10-02 03:52:45.500 275 12836.10 303.88 54914.00 88888.00 2013-10-02 03:52:45.625 275 12836.08 303.85 54913.97 88888.00 2013-10-02 03:52:45.750 275 12836.05 303.80 54914.00 88888.00 2013-10-02 03:52:45.875 275 12836.02 303.75 54914.00 88888.00 2013-10-02 03:52:46.000 275 12836.08 303.73 54913.97 88888.00 2013-10-02 03:52:46.125 275 12836.08 303.68 54914.00 88888.00 2013-10-02 03:52:46.250 275 12836.00 303.62 54914.03 88888.00 2013-10-02 03:52:46.375 275 12836.00 303.65 54914.05 88888.00 2013-10-02 03:52:46.500 275 12836.02 303.62 54914.03 88888.00 2013-10-02 03:52:46.625 275 12836.05 303.60 54914.00 88888.00 2013-10-02 03:52:46.750 275 12836.00 303.57 54914.00 88888.00 2013-10-02 03:52:46.875 275 12835.98 303.55 54914.03 88888.00 2013-10-02 03:52:47.000 275 12836.00 303.55 54914.03 88888.00 2013-10-02 03:52:47.125 275 12836.00 303.50 54914.05 88888.00 2013-10-02 03:52:47.250 275 12836.00 303.48 54914.07 88888.00 2013-10-02 03:52:47.375 275 12836.00 303.45 54914.07 88888.00 2013-10-02 03:52:47.500 275 12836.02 303.43 54914.07 88888.00 2013-10-02 03:52:47.625 275 12836.05 303.43 54914.07 88888.00 2013-10-02 03:52:47.750 275 12836.00 303.43 54914.07 88888.00 2013-10-02 03:52:47.875 275 12836.00 303.40 54914.05 88888.00 2013-10-02 03:52:48.000 275 12836.00 303.38 54914.05 88888.00 2013-10-02 03:52:48.125 275 12836.02 303.38 54914.05 88888.00 2013-10-02 03:52:48.250 275 12836.05 303.35 54914.05 88888.00 2013-10-02 03:52:48.375 275 12836.02 303.35 54914.03 88888.00 2013-10-02 03:52:48.500 275 12836.02 303.35 54914.05 88888.00 2013-10-02 03:52:48.625 275 12836.05 303.35 54914.05 88888.00 2013-10-02 03:52:48.750 275 12836.05 303.30 54914.05 88888.00 2013-10-02 03:52:48.875 275 12836.02 303.27 54914.07 88888.00 2013-10-02 03:52:49.000 275 12836.00 303.27 54914.07 88888.00 2013-10-02 03:52:49.125 275 12836.00 303.27 54914.12 88888.00 2013-10-02 03:52:49.250 275 12836.00 303.23 54914.12 88888.00 2013-10-02 03:52:49.375 275 12836.05 303.20 54914.10 88888.00 2013-10-02 03:52:49.500 275 12836.00 303.23 54914.10 88888.00 2013-10-02 03:52:49.625 275 12835.92 303.18 54914.10 88888.00 2013-10-02 03:52:49.750 275 12835.88 303.15 54914.12 88888.00 2013-10-02 03:52:49.875 275 12835.83 303.12 54914.12 88888.00 2013-10-02 03:52:50.000 275 12835.85 303.10 54914.15 88888.00 2013-10-02 03:52:50.125 275 12835.88 303.10 54914.18 88888.00 2013-10-02 03:52:50.250 275 12835.83 303.07 54914.15 88888.00 2013-10-02 03:52:50.375 275 12835.77 303.02 54914.15 88888.00 2013-10-02 03:52:50.500 275 12835.75 303.02 54914.18 88888.00 2013-10-02 03:52:50.625 275 12835.77 303.00 54914.20 88888.00 2013-10-02 03:52:50.750 275 12835.75 303.00 54914.20 88888.00 2013-10-02 03:52:50.875 275 12835.73 302.95 54914.20 88888.00 2013-10-02 03:52:51.000 275 12835.75 302.90 54914.18 88888.00 2013-10-02 03:52:51.125 275 12835.70 302.88 54914.18 88888.00 2013-10-02 03:52:51.250 275 12835.70 302.85 54914.20 88888.00 2013-10-02 03:52:51.375 275 12835.77 302.85 54914.20 88888.00 2013-10-02 03:52:51.500 275 12835.77 302.82 54914.18 88888.00 2013-10-02 03:52:51.625 275 12835.77 302.77 54914.18 88888.00 2013-10-02 03:52:51.750 275 12835.77 302.77 54914.20 88888.00 2013-10-02 03:52:51.875 275 12835.75 302.75 54914.20 88888.00 2013-10-02 03:52:52.000 275 12835.77 302.73 54914.20 88888.00 2013-10-02 03:52:52.125 275 12835.70 302.73 54914.22 88888.00 2013-10-02 03:52:52.250 275 12835.62 302.70 54914.22 88888.00 2013-10-02 03:52:52.375 275 12835.65 302.70 54914.20 88888.00 2013-10-02 03:52:52.500 275 12835.67 302.68 54914.20 88888.00 2013-10-02 03:52:52.625 275 12835.73 302.68 54914.20 88888.00 2013-10-02 03:52:52.750 275 12835.80 302.62 54914.22 88888.00 2013-10-02 03:52:52.875 275 12835.83 302.60 54914.22 88888.00 2013-10-02 03:52:53.000 275 12835.83 302.60 54914.25 88888.00 2013-10-02 03:52:53.125 275 12835.80 302.60 54914.25 88888.00 2013-10-02 03:52:53.250 275 12835.70 302.55 54914.25 88888.00 2013-10-02 03:52:53.375 275 12835.67 302.52 54914.22 88888.00 2013-10-02 03:52:53.500 275 12835.67 302.50 54914.20 88888.00 2013-10-02 03:52:53.625 275 12835.73 302.48 54914.25 88888.00 2013-10-02 03:52:53.750 275 12835.77 302.48 54914.25 88888.00 2013-10-02 03:52:53.875 275 12835.77 302.48 54914.25 88888.00 2013-10-02 03:52:54.000 275 12835.73 302.45 54914.25 88888.00 2013-10-02 03:52:54.125 275 12835.65 302.43 54914.22 88888.00 2013-10-02 03:52:54.250 275 12835.62 302.40 54914.25 88888.00 2013-10-02 03:52:54.375 275 12835.65 302.38 54914.22 88888.00 2013-10-02 03:52:54.500 275 12835.67 302.40 54914.22 88888.00 2013-10-02 03:52:54.625 275 12835.73 302.35 54914.25 88888.00 2013-10-02 03:52:54.750 275 12835.73 302.32 54914.28 88888.00 2013-10-02 03:52:54.875 275 12835.70 302.30 54914.25 88888.00 2013-10-02 03:52:55.000 275 12835.60 302.27 54914.25 88888.00 2013-10-02 03:52:55.125 275 12835.62 302.23 54914.28 88888.00 2013-10-02 03:52:55.250 275 12835.65 302.20 54914.28 88888.00 2013-10-02 03:52:55.375 275 12835.62 302.18 54914.28 88888.00 2013-10-02 03:52:55.500 275 12835.60 302.12 54914.28 88888.00 2013-10-02 03:52:55.625 275 12835.58 302.10 54914.28 88888.00 2013-10-02 03:52:55.750 275 12835.55 302.07 54914.28 88888.00 2013-10-02 03:52:55.875 275 12835.55 302.07 54914.28 88888.00 2013-10-02 03:52:56.000 275 12835.55 302.05 54914.28 88888.00 2013-10-02 03:52:56.125 275 12835.50 302.00 54914.28 88888.00 2013-10-02 03:52:56.250 275 12835.48 301.93 54914.30 88888.00 2013-10-02 03:52:56.375 275 12835.42 301.95 54914.30 88888.00 2013-10-02 03:52:56.500 275 12835.45 301.88 54914.32 88888.00 2013-10-02 03:52:56.625 275 12835.52 301.85 54914.32 88888.00 2013-10-02 03:52:56.750 275 12835.50 301.85 54914.30 88888.00 2013-10-02 03:52:56.875 275 12835.45 301.82 54914.32 88888.00 2013-10-02 03:52:57.000 275 12835.45 301.80 54914.30 88888.00 2013-10-02 03:52:57.125 275 12835.45 301.77 54914.32 88888.00 2013-10-02 03:52:57.250 275 12835.42 301.73 54914.30 88888.00 2013-10-02 03:52:57.375 275 12835.45 301.73 54914.30 88888.00 2013-10-02 03:52:57.500 275 12835.42 301.70 54914.30 88888.00 2013-10-02 03:52:57.625 275 12835.38 301.70 54914.32 88888.00 2013-10-02 03:52:57.750 275 12835.35 301.70 54914.35 88888.00 2013-10-02 03:52:57.875 275 12835.40 301.68 54914.32 88888.00 2013-10-02 03:52:58.000 275 12835.45 301.65 54914.30 88888.00 2013-10-02 03:52:58.125 275 12835.42 301.60 54914.30 88888.00 2013-10-02 03:52:58.250 275 12835.42 301.60 54914.30 88888.00 2013-10-02 03:52:58.375 275 12835.45 301.60 54914.28 88888.00 2013-10-02 03:52:58.500 275 12835.52 301.60 54914.30 88888.00 2013-10-02 03:52:58.625 275 12835.52 301.57 54914.30 88888.00 2013-10-02 03:52:58.750 275 12835.55 301.55 54914.28 88888.00 2013-10-02 03:52:58.875 275 12835.52 301.52 54914.30 88888.00 2013-10-02 03:52:59.000 275 12835.45 301.52 54914.28 88888.00 2013-10-02 03:52:59.125 275 12835.45 301.52 54914.28 88888.00 2013-10-02 03:52:59.250 275 12835.48 301.50 54914.28 88888.00 2013-10-02 03:52:59.375 275 12835.45 301.50 54914.28 88888.00 2013-10-02 03:52:59.500 275 12835.40 301.45 54914.25 88888.00 2013-10-02 03:52:59.625 275 12835.42 301.43 54914.28 88888.00 2013-10-02 03:52:59.750 275 12835.42 301.40 54914.28 88888.00 2013-10-02 03:52:59.875 275 12835.40 301.38 54914.28 88888.00 2013-10-02 03:53:00.000 275 12835.35 301.38 54914.30 88888.00 2013-10-02 03:53:00.125 275 12835.33 301.35 54914.30 88888.00 2013-10-02 03:53:00.250 275 12835.30 301.32 54914.32 88888.00 2013-10-02 03:53:00.375 275 12835.30 301.32 54914.32 88888.00 2013-10-02 03:53:00.500 275 12835.30 301.30 54914.32 88888.00 2013-10-02 03:53:00.625 275 12835.27 301.25 54914.32 88888.00 2013-10-02 03:53:00.750 275 12835.25 301.20 54914.32 88888.00 2013-10-02 03:53:00.875 275 12835.27 301.18 54914.32 88888.00 2013-10-02 03:53:01.000 275 12835.27 301.12 54914.32 88888.00 2013-10-02 03:53:01.125 275 12835.33 301.12 54914.32 88888.00 2013-10-02 03:53:01.250 275 12835.33 301.07 54914.35 88888.00 2013-10-02 03:53:01.375 275 12835.40 301.07 54914.32 88888.00 2013-10-02 03:53:01.500 275 12835.40 301.07 54914.32 88888.00 2013-10-02 03:53:01.625 275 12835.38 301.02 54914.32 88888.00 2013-10-02 03:53:01.750 275 12835.35 301.00 54914.30 88888.00 2013-10-02 03:53:01.875 275 12835.30 301.00 54914.32 88888.00 2013-10-02 03:53:02.000 275 12835.25 300.98 54914.32 88888.00 2013-10-02 03:53:02.125 275 12835.30 300.98 54914.35 88888.00 2013-10-02 03:53:02.250 275 12835.30 300.95 54914.32 88888.00 2013-10-02 03:53:02.375 275 12835.33 300.95 54914.32 88888.00 2013-10-02 03:53:02.500 275 12835.27 300.93 54914.35 88888.00 2013-10-02 03:53:02.625 275 12835.30 300.93 54914.35 88888.00 2013-10-02 03:53:02.750 275 12835.35 300.85 54914.32 88888.00 2013-10-02 03:53:02.875 275 12835.35 300.85 54914.32 88888.00 2013-10-02 03:53:03.000 275 12835.35 300.82 54914.30 88888.00 2013-10-02 03:53:03.125 275 12835.33 300.85 54914.30 88888.00 2013-10-02 03:53:03.250 275 12835.30 300.77 54914.35 88888.00 2013-10-02 03:53:03.375 275 12835.30 300.77 54914.32 88888.00 2013-10-02 03:53:03.500 275 12835.25 300.77 54914.35 88888.00 2013-10-02 03:53:03.625 275 12835.23 300.75 54914.35 88888.00 2013-10-02 03:53:03.750 275 12835.23 300.68 54914.35 88888.00 2013-10-02 03:53:03.875 275 12835.23 300.65 54914.32 88888.00 2013-10-02 03:53:04.000 275 12835.23 300.65 54914.32 88888.00 2013-10-02 03:53:04.125 275 12835.25 300.65 54914.32 88888.00 2013-10-02 03:53:04.250 275 12835.23 300.60 54914.35 88888.00 2013-10-02 03:53:04.375 275 12835.25 300.60 54914.35 88888.00 2013-10-02 03:53:04.500 275 12835.27 300.60 54914.35 88888.00 2013-10-02 03:53:04.625 275 12835.20 300.60 54914.32 88888.00 2013-10-02 03:53:04.750 275 12835.15 300.60 54914.38 88888.00 2013-10-02 03:53:04.875 275 12835.20 300.60 54914.35 88888.00 2013-10-02 03:53:05.000 275 12835.20 300.57 54914.32 88888.00 2013-10-02 03:53:05.125 275 12835.12 300.57 54914.35 88888.00 2013-10-02 03:53:05.250 275 12835.12 300.52 54914.35 88888.00 2013-10-02 03:53:05.375 275 12835.15 300.50 54914.32 88888.00 2013-10-02 03:53:05.500 275 12835.15 300.50 54914.32 88888.00 2013-10-02 03:53:05.625 275 12835.17 300.50 54914.35 88888.00 2013-10-02 03:53:05.750 275 12835.25 300.48 54914.32 88888.00 2013-10-02 03:53:05.875 275 12835.27 300.45 54914.32 88888.00 2013-10-02 03:53:06.000 275 12835.20 300.45 54914.30 88888.00 2013-10-02 03:53:06.125 275 12835.25 300.40 54914.32 88888.00 2013-10-02 03:53:06.250 275 12835.27 300.43 54914.32 88888.00 2013-10-02 03:53:06.375 275 12835.25 300.43 54914.35 88888.00 2013-10-02 03:53:06.500 275 12835.17 300.40 54914.35 88888.00 2013-10-02 03:53:06.625 275 12835.17 300.40 54914.35 88888.00 2013-10-02 03:53:06.750 275 12835.20 300.38 54914.32 88888.00 2013-10-02 03:53:06.875 275 12835.23 300.35 54914.35 88888.00 2013-10-02 03:53:07.000 275 12835.23 300.32 54914.32 88888.00 2013-10-02 03:53:07.125 275 12835.23 300.32 54914.35 88888.00 2013-10-02 03:53:07.250 275 12835.17 300.30 54914.38 88888.00 2013-10-02 03:53:07.375 275 12835.17 300.27 54914.32 88888.00 2013-10-02 03:53:07.500 275 12835.20 300.25 54914.35 88888.00 2013-10-02 03:53:07.625 275 12835.20 300.25 54914.32 88888.00 2013-10-02 03:53:07.750 275 12835.20 300.25 54914.35 88888.00 2013-10-02 03:53:07.875 275 12835.17 300.23 54914.38 88888.00 2013-10-02 03:53:08.000 275 12835.23 300.18 54914.35 88888.00 2013-10-02 03:53:08.125 275 12835.17 300.18 54914.32 88888.00 2013-10-02 03:53:08.250 275 12835.12 300.15 54914.35 88888.00 2013-10-02 03:53:08.375 275 12835.17 300.15 54914.32 88888.00 2013-10-02 03:53:08.500 275 12835.23 300.10 54914.32 88888.00 2013-10-02 03:53:08.625 275 12835.27 300.10 54914.32 88888.00 2013-10-02 03:53:08.750 275 12835.25 300.05 54914.32 88888.00 2013-10-02 03:53:08.875 275 12835.25 300.05 54914.32 88888.00 2013-10-02 03:53:09.000 275 12835.27 300.05 54914.32 88888.00 2013-10-02 03:53:09.125 275 12835.27 300.02 54914.30 88888.00 2013-10-02 03:53:09.250 275 12835.17 300.00 54914.32 88888.00 2013-10-02 03:53:09.375 275 12835.15 299.98 54914.32 88888.00 2013-10-02 03:53:09.500 275 12835.15 299.95 54914.32 88888.00 2013-10-02 03:53:09.625 275 12835.23 299.98 54914.32 88888.00 2013-10-02 03:53:09.750 275 12835.23 299.95 54914.35 88888.00 2013-10-02 03:53:09.875 275 12835.20 299.95 54914.35 88888.00 2013-10-02 03:53:10.000 275 12835.15 299.95 54914.35 88888.00 2013-10-02 03:53:10.125 275 12835.15 299.93 54914.35 88888.00 2013-10-02 03:53:10.250 275 12835.12 299.90 54914.38 88888.00 2013-10-02 03:53:10.375 275 12835.12 299.93 54914.40 88888.00 2013-10-02 03:53:10.500 275 12835.15 299.90 54914.38 88888.00 2013-10-02 03:53:10.625 275 12835.17 299.88 54914.35 88888.00 2013-10-02 03:53:10.750 275 12835.17 299.88 54914.38 88888.00 2013-10-02 03:53:10.875 275 12835.17 299.85 54914.40 88888.00 2013-10-02 03:53:11.000 275 12835.20 299.85 54914.38 88888.00 2013-10-02 03:53:11.125 275 12835.20 299.85 54914.38 88888.00 2013-10-02 03:53:11.250 275 12835.20 299.85 54914.40 88888.00 2013-10-02 03:53:11.375 275 12835.17 299.85 54914.40 88888.00 2013-10-02 03:53:11.500 275 12835.17 299.85 54914.40 88888.00 2013-10-02 03:53:11.625 275 12835.23 299.82 54914.38 88888.00 2013-10-02 03:53:11.750 275 12835.25 299.80 54914.35 88888.00 2013-10-02 03:53:11.875 275 12835.23 299.82 54914.38 88888.00 2013-10-02 03:53:12.000 275 12835.20 299.80 54914.38 88888.00 2013-10-02 03:53:12.125 275 12835.20 299.80 54914.38 88888.00 2013-10-02 03:53:12.250 275 12835.20 299.77 54914.40 88888.00 2013-10-02 03:53:12.375 275 12835.25 299.77 54914.38 88888.00 2013-10-02 03:53:12.500 275 12835.27 299.77 54914.38 88888.00 2013-10-02 03:53:12.625 275 12835.25 299.75 54914.38 88888.00 2013-10-02 03:53:12.750 275 12835.23 299.77 54914.38 88888.00 2013-10-02 03:53:12.875 275 12835.30 299.73 54914.40 88888.00 2013-10-02 03:53:13.000 275 12835.38 299.70 54914.38 88888.00 2013-10-02 03:53:13.125 275 12835.38 299.70 54914.38 88888.00 2013-10-02 03:53:13.250 275 12835.35 299.68 54914.38 88888.00 2013-10-02 03:53:13.375 275 12835.30 299.65 54914.35 88888.00 2013-10-02 03:53:13.500 275 12835.25 299.65 54914.38 88888.00 2013-10-02 03:53:13.625 275 12835.25 299.62 54914.38 88888.00 2013-10-02 03:53:13.750 275 12835.27 299.57 54914.40 88888.00 2013-10-02 03:53:13.875 275 12835.25 299.55 54914.40 88888.00 2013-10-02 03:53:14.000 275 12835.20 299.52 54914.38 88888.00 2013-10-02 03:53:14.125 275 12835.23 299.52 54914.38 88888.00 2013-10-02 03:53:14.250 275 12835.25 299.52 54914.40 88888.00 2013-10-02 03:53:14.375 275 12835.33 299.50 54914.40 88888.00 2013-10-02 03:53:14.500 275 12835.27 299.50 54914.43 88888.00 2013-10-02 03:53:14.625 275 12835.25 299.50 54914.40 88888.00 2013-10-02 03:53:14.750 275 12835.23 299.45 54914.40 88888.00 2013-10-02 03:53:14.875 275 12835.30 299.45 54914.40 88888.00 2013-10-02 03:53:15.000 275 12835.33 299.43 54914.40 88888.00 2013-10-02 03:53:15.125 275 12835.33 299.40 54914.38 88888.00 2013-10-02 03:53:15.250 275 12835.33 299.38 54914.40 88888.00 2013-10-02 03:53:15.375 275 12835.30 299.40 54914.40 88888.00 2013-10-02 03:53:15.500 275 12835.30 299.38 54914.40 88888.00 2013-10-02 03:53:15.625 275 12835.33 299.38 54914.40 88888.00 2013-10-02 03:53:15.750 275 12835.35 299.35 54914.43 88888.00 2013-10-02 03:53:15.875 275 12835.42 299.32 54914.43 88888.00 2013-10-02 03:53:16.000 275 12835.48 299.30 54914.40 88888.00 2013-10-02 03:53:16.125 275 12835.42 299.30 54914.43 88888.00 2013-10-02 03:53:16.250 275 12835.40 299.30 54914.40 88888.00 2013-10-02 03:53:16.375 275 12835.42 299.30 54914.38 88888.00 2013-10-02 03:53:16.500 275 12835.50 299.27 54914.38 88888.00 2013-10-02 03:53:16.625 275 12835.55 299.25 54914.40 88888.00 2013-10-02 03:53:16.750 275 12835.55 299.25 54914.40 88888.00 2013-10-02 03:53:16.875 275 12835.55 299.25 54914.40 88888.00 2013-10-02 03:53:17.000 275 12835.55 299.25 54914.38 88888.00 2013-10-02 03:53:17.125 275 12835.52 299.23 54914.40 88888.00 2013-10-02 03:53:17.250 275 12835.48 299.23 54914.38 88888.00 2013-10-02 03:53:17.375 275 12835.50 299.20 54914.35 88888.00 2013-10-02 03:53:17.500 275 12835.55 299.20 54914.38 88888.00 2013-10-02 03:53:17.625 275 12835.58 299.20 54914.38 88888.00 2013-10-02 03:53:17.750 275 12835.58 299.18 54914.40 88888.00 2013-10-02 03:53:17.875 275 12835.52 299.15 54914.38 88888.00 2013-10-02 03:53:18.000 275 12835.50 299.15 54914.38 88888.00 2013-10-02 03:53:18.125 275 12835.50 299.12 54914.38 88888.00 2013-10-02 03:53:18.250 275 12835.50 299.10 54914.38 88888.00 2013-10-02 03:53:18.375 275 12835.55 299.07 54914.38 88888.00 2013-10-02 03:53:18.500 275 12835.52 299.05 54914.38 88888.00 2013-10-02 03:53:18.625 275 12835.50 299.05 54914.38 88888.00 2013-10-02 03:53:18.750 275 12835.50 299.05 54914.40 88888.00 2013-10-02 03:53:18.875 275 12835.50 299.02 54914.40 88888.00 2013-10-02 03:53:19.000 275 12835.55 298.98 54914.40 88888.00 2013-10-02 03:53:19.125 275 12835.58 298.93 54914.40 88888.00 2013-10-02 03:53:19.250 275 12835.52 298.90 54914.43 88888.00 2013-10-02 03:53:19.375 275 12835.58 298.90 54914.43 88888.00 2013-10-02 03:53:19.500 275 12835.65 298.85 54914.40 88888.00 2013-10-02 03:53:19.625 275 12835.62 298.80 54914.43 88888.00 2013-10-02 03:53:19.750 275 12835.55 298.75 54914.43 88888.00 2013-10-02 03:53:19.875 275 12835.52 298.75 54914.43 88888.00 2013-10-02 03:53:20.000 275 12835.55 298.75 54914.40 88888.00 2013-10-02 03:53:20.125 275 12835.55 298.70 54914.43 88888.00 2013-10-02 03:53:20.250 275 12835.55 298.68 54914.45 88888.00 2013-10-02 03:53:20.375 275 12835.60 298.65 54914.45 88888.00 2013-10-02 03:53:20.500 275 12835.65 298.60 54914.47 88888.00 2013-10-02 03:53:20.625 275 12835.65 298.62 54914.47 88888.00 2013-10-02 03:53:20.750 275 12835.62 298.60 54914.47 88888.00 2013-10-02 03:53:20.875 275 12835.62 298.55 54914.50 88888.00 2013-10-02 03:53:21.000 275 12835.65 298.55 54914.50 88888.00 2013-10-02 03:53:21.125 275 12835.73 298.52 54914.47 88888.00 2013-10-02 03:53:21.250 275 12835.75 298.50 54914.50 88888.00 2013-10-02 03:53:21.375 275 12835.75 298.50 54914.50 88888.00 2013-10-02 03:53:21.500 275 12835.73 298.50 54914.53 88888.00 2013-10-02 03:53:21.625 275 12835.75 298.48 54914.53 88888.00 2013-10-02 03:53:21.750 275 12835.77 298.48 54914.50 88888.00 2013-10-02 03:53:21.875 275 12835.75 298.43 54914.50 88888.00 2013-10-02 03:53:22.000 275 12835.75 298.40 54914.50 88888.00 2013-10-02 03:53:22.125 275 12835.75 298.40 54914.53 88888.00 2013-10-02 03:53:22.250 275 12835.67 298.35 54914.53 88888.00 2013-10-02 03:53:22.375 275 12835.70 298.32 54914.53 88888.00 2013-10-02 03:53:22.500 275 12835.77 298.32 54914.55 88888.00 2013-10-02 03:53:22.625 275 12835.80 298.30 54914.55 88888.00 2013-10-02 03:53:22.750 275 12835.75 298.25 54914.55 88888.00 2013-10-02 03:53:22.875 275 12835.75 298.25 54914.53 88888.00 2013-10-02 03:53:23.000 275 12835.73 298.23 54914.55 88888.00 2013-10-02 03:53:23.125 275 12835.67 298.23 54914.60 88888.00 2013-10-02 03:53:23.250 275 12835.65 298.15 54914.57 88888.00 2013-10-02 03:53:23.375 275 12835.70 298.15 54914.60 88888.00 2013-10-02 03:53:23.500 275 12835.75 298.12 54914.60 88888.00 2013-10-02 03:53:23.625 275 12835.77 298.12 54914.60 88888.00 2013-10-02 03:53:23.750 275 12835.73 298.10 54914.60 88888.00 2013-10-02 03:53:23.875 275 12835.73 298.05 54914.60 88888.00 2013-10-02 03:53:24.000 275 12835.70 298.02 54914.60 88888.00 2013-10-02 03:53:24.125 275 12835.70 298.00 54914.65 88888.00 2013-10-02 03:53:24.250 275 12835.70 297.98 54914.68 88888.00 2013-10-02 03:53:24.375 275 12835.80 297.98 54914.65 88888.00 2013-10-02 03:53:24.500 275 12835.80 297.95 54914.68 88888.00 2013-10-02 03:53:24.625 275 12835.75 297.95 54914.68 88888.00 2013-10-02 03:53:24.750 275 12835.75 297.90 54914.68 88888.00 2013-10-02 03:53:24.875 275 12835.83 297.85 54914.68 88888.00 2013-10-02 03:53:25.000 275 12835.85 297.82 54914.68 88888.00 2013-10-02 03:53:25.125 275 12835.83 297.80 54914.68 88888.00 2013-10-02 03:53:25.250 275 12835.83 297.77 54914.72 88888.00 2013-10-02 03:53:25.375 275 12835.90 297.77 54914.72 88888.00 2013-10-02 03:53:25.500 275 12835.85 297.75 54914.75 88888.00 2013-10-02 03:53:25.625 275 12835.77 297.70 54914.72 88888.00 2013-10-02 03:53:25.750 275 12835.80 297.68 54914.70 88888.00 2013-10-02 03:53:25.875 275 12835.88 297.65 54914.72 88888.00 2013-10-02 03:53:26.000 275 12835.88 297.62 54914.75 88888.00 2013-10-02 03:53:26.125 275 12835.80 297.60 54914.75 88888.00 2013-10-02 03:53:26.250 275 12835.73 297.55 54914.75 88888.00 2013-10-02 03:53:26.375 275 12835.73 297.55 54914.75 88888.00 2013-10-02 03:53:26.500 275 12835.80 297.52 54914.75 88888.00 2013-10-02 03:53:26.625 275 12835.85 297.48 54914.78 88888.00 2013-10-02 03:53:26.750 275 12835.85 297.43 54914.80 88888.00 2013-10-02 03:53:26.875 275 12835.83 297.43 54914.80 88888.00 2013-10-02 03:53:27.000 275 12835.83 297.38 54914.78 88888.00 2013-10-02 03:53:27.125 275 12835.80 297.35 54914.78 88888.00 2013-10-02 03:53:27.250 275 12835.77 297.27 54914.80 88888.00 2013-10-02 03:53:27.375 275 12835.77 297.27 54914.82 88888.00 2013-10-02 03:53:27.500 275 12835.80 297.25 54914.85 88888.00 2013-10-02 03:53:27.625 275 12835.80 297.23 54914.82 88888.00 2013-10-02 03:53:27.750 275 12835.85 297.20 54914.82 88888.00 2013-10-02 03:53:27.875 275 12835.88 297.20 54914.85 88888.00 2013-10-02 03:53:28.000 275 12835.85 297.18 54914.85 88888.00 2013-10-02 03:53:28.125 275 12835.83 297.12 54914.88 88888.00 2013-10-02 03:53:28.250 275 12835.85 297.10 54914.85 88888.00 2013-10-02 03:53:28.375 275 12835.88 297.07 54914.85 88888.00 2013-10-02 03:53:28.500 275 12835.85 297.05 54914.88 88888.00 2013-10-02 03:53:28.625 275 12835.83 297.05 54914.88 88888.00 2013-10-02 03:53:28.750 275 12835.80 297.02 54914.90 88888.00 2013-10-02 03:53:28.875 275 12835.80 297.00 54914.90 88888.00 2013-10-02 03:53:29.000 275 12835.80 297.02 54914.90 88888.00 2013-10-02 03:53:29.125 275 12835.80 297.00 54914.90 88888.00 2013-10-02 03:53:29.250 275 12835.77 296.98 54914.90 88888.00 2013-10-02 03:53:29.375 275 12835.83 296.98 54914.90 88888.00 2013-10-02 03:53:29.500 275 12835.83 296.95 54914.93 88888.00 2013-10-02 03:53:29.625 275 12835.83 296.90 54914.95 88888.00 2013-10-02 03:53:29.750 275 12835.88 296.88 54914.93 88888.00 2013-10-02 03:53:29.875 275 12835.88 296.85 54914.95 88888.00 2013-10-02 03:53:30.000 275 12835.80 296.82 54914.95 88888.00 2013-10-02 03:53:30.125 275 12835.77 296.82 54914.97 88888.00 2013-10-02 03:53:30.250 275 12835.73 296.80 54915.00 88888.00 2013-10-02 03:53:30.375 275 12835.70 296.77 54915.00 88888.00 2013-10-02 03:53:30.500 275 12835.70 296.77 54915.00 88888.00 2013-10-02 03:53:30.625 275 12835.73 296.73 54915.03 88888.00 2013-10-02 03:53:30.750 275 12835.75 296.70 54915.00 88888.00 2013-10-02 03:53:30.875 275 12835.70 296.70 54915.03 88888.00 2013-10-02 03:53:31.000 275 12835.67 296.68 54915.03 88888.00 2013-10-02 03:53:31.125 275 12835.65 296.65 54915.05 88888.00 2013-10-02 03:53:31.250 275 12835.65 296.60 54915.07 88888.00 2013-10-02 03:53:31.375 275 12835.62 296.57 54915.03 88888.00 2013-10-02 03:53:31.500 275 12835.65 296.55 54915.05 88888.00 2013-10-02 03:53:31.625 275 12835.70 296.52 54915.05 88888.00 2013-10-02 03:53:31.750 275 12835.70 296.50 54915.10 88888.00 2013-10-02 03:53:31.875 275 12835.65 296.45 54915.12 88888.00 2013-10-02 03:53:32.000 275 12835.73 296.43 54915.12 88888.00 2013-10-02 03:53:32.125 275 12835.70 296.43 54915.10 88888.00 2013-10-02 03:53:32.250 275 12835.65 296.38 54915.15 88888.00 2013-10-02 03:53:32.375 275 12835.65 296.40 54915.15 88888.00 2013-10-02 03:53:32.500 275 12835.70 296.40 54915.18 88888.00 2013-10-02 03:53:32.625 275 12835.70 296.38 54915.15 88888.00 2013-10-02 03:53:32.750 275 12835.73 296.35 54915.15 88888.00 2013-10-02 03:53:32.875 275 12835.77 296.32 54915.20 88888.00 2013-10-02 03:53:33.000 275 12835.70 296.30 54915.20 88888.00 2013-10-02 03:53:33.125 275 12835.67 296.27 54915.20 88888.00 2013-10-02 03:53:33.250 275 12835.70 296.23 54915.20 88888.00 2013-10-02 03:53:33.375 275 12835.73 296.23 54915.22 88888.00 2013-10-02 03:53:33.500 275 12835.67 296.23 54915.25 88888.00 2013-10-02 03:53:33.625 275 12835.62 296.18 54915.22 88888.00 2013-10-02 03:53:33.750 275 12835.58 296.20 54915.22 88888.00 2013-10-02 03:53:33.875 275 12835.50 296.18 54915.25 88888.00 2013-10-02 03:53:34.000 275 12835.50 296.15 54915.25 88888.00 2013-10-02 03:53:34.125 275 12835.50 296.12 54915.28 88888.00 2013-10-02 03:53:34.250 275 12835.48 296.10 54915.28 88888.00 2013-10-02 03:53:34.375 275 12835.52 296.07 54915.28 88888.00 2013-10-02 03:53:34.500 275 12835.52 296.05 54915.28 88888.00 2013-10-02 03:53:34.625 275 12835.50 296.05 54915.30 88888.00 2013-10-02 03:53:34.750 275 12835.48 296.02 54915.30 88888.00 2013-10-02 03:53:34.875 275 12835.50 296.00 54915.30 88888.00 2013-10-02 03:53:35.000 275 12835.48 295.98 54915.32 88888.00 2013-10-02 03:53:35.125 275 12835.48 295.95 54915.32 88888.00 2013-10-02 03:53:35.250 275 12835.52 295.90 54915.35 88888.00 2013-10-02 03:53:35.375 275 12835.52 295.88 54915.35 88888.00 2013-10-02 03:53:35.500 275 12835.48 295.88 54915.38 88888.00 2013-10-02 03:53:35.625 275 12835.42 295.85 54915.40 88888.00 2013-10-02 03:53:35.750 275 12835.40 295.85 54915.38 88888.00 2013-10-02 03:53:35.875 275 12835.38 295.85 54915.40 88888.00 2013-10-02 03:53:36.000 275 12835.38 295.82 54915.38 88888.00 2013-10-02 03:53:36.125 275 12835.38 295.80 54915.38 88888.00 2013-10-02 03:53:36.250 275 12835.40 295.77 54915.43 88888.00 2013-10-02 03:53:36.375 275 12835.45 295.77 54915.43 88888.00 2013-10-02 03:53:36.500 275 12835.45 295.77 54915.43 88888.00 2013-10-02 03:53:36.625 275 12835.45 295.75 54915.43 88888.00 2013-10-02 03:53:36.750 275 12835.48 295.73 54915.43 88888.00 2013-10-02 03:53:36.875 275 12835.48 295.70 54915.43 88888.00 2013-10-02 03:53:37.000 275 12835.42 295.68 54915.45 88888.00 2013-10-02 03:53:37.125 275 12835.38 295.68 54915.47 88888.00 2013-10-02 03:53:37.250 275 12835.33 295.68 54915.50 88888.00 2013-10-02 03:53:37.375 275 12835.38 295.65 54915.50 88888.00 2013-10-02 03:53:37.500 275 12835.38 295.62 54915.50 88888.00 2013-10-02 03:53:37.625 275 12835.38 295.60 54915.50 88888.00 2013-10-02 03:53:37.750 275 12835.35 295.55 54915.53 88888.00 2013-10-02 03:53:37.875 275 12835.30 295.55 54915.53 88888.00 2013-10-02 03:53:38.000 275 12835.27 295.52 54915.55 88888.00 2013-10-02 03:53:38.125 275 12835.30 295.45 54915.60 88888.00 2013-10-02 03:53:38.250 275 12835.23 295.43 54915.60 88888.00 2013-10-02 03:53:38.375 275 12835.20 295.40 54915.57 88888.00 2013-10-02 03:53:38.500 275 12835.20 295.38 54915.57 88888.00 2013-10-02 03:53:38.625 275 12835.20 295.35 54915.60 88888.00 2013-10-02 03:53:38.750 275 12835.20 295.32 54915.62 88888.00 2013-10-02 03:53:38.875 275 12835.20 295.30 54915.65 88888.00 2013-10-02 03:53:39.000 275 12835.17 295.27 54915.62 88888.00 2013-10-02 03:53:39.125 275 12835.15 295.27 54915.65 88888.00 2013-10-02 03:53:39.250 275 12835.10 295.25 54915.68 88888.00 2013-10-02 03:53:39.375 275 12835.10 295.25 54915.68 88888.00 2013-10-02 03:53:39.500 275 12835.08 295.23 54915.68 88888.00 2013-10-02 03:53:39.625 275 12835.05 295.23 54915.70 88888.00 2013-10-02 03:53:39.750 275 12835.02 295.20 54915.68 88888.00 2013-10-02 03:53:39.875 275 12835.05 295.20 54915.70 88888.00 2013-10-02 03:53:40.000 275 12835.02 295.18 54915.72 88888.00 2013-10-02 03:53:40.125 275 12834.98 295.15 54915.72 88888.00 2013-10-02 03:53:40.250 275 12834.98 295.15 54915.78 88888.00 2013-10-02 03:53:40.375 275 12834.95 295.18 54915.80 88888.00 2013-10-02 03:53:40.500 275 12834.98 295.15 54915.80 88888.00 2013-10-02 03:53:40.625 275 12835.05 295.15 54915.80 88888.00 2013-10-02 03:53:40.750 275 12835.05 295.15 54915.82 88888.00 2013-10-02 03:53:40.875 275 12835.02 295.15 54915.82 88888.00 2013-10-02 03:53:41.000 275 12835.02 295.12 54915.82 88888.00 2013-10-02 03:53:41.125 275 12835.00 295.10 54915.85 88888.00 2013-10-02 03:53:41.250 275 12834.92 295.07 54915.88 88888.00 2013-10-02 03:53:41.375 275 12834.90 295.07 54915.85 88888.00 2013-10-02 03:53:41.500 275 12834.85 295.10 54915.90 88888.00 2013-10-02 03:53:41.625 275 12834.75 295.10 54915.90 88888.00 2013-10-02 03:53:41.750 275 12834.83 295.07 54915.93 88888.00 2013-10-02 03:53:41.875 275 12834.83 295.07 54915.93 88888.00 2013-10-02 03:53:42.000 275 12834.80 295.02 54915.90 88888.00 2013-10-02 03:53:42.125 275 12834.77 295.02 54915.90 88888.00 2013-10-02 03:53:42.250 275 12834.77 295.00 54915.95 88888.00 2013-10-02 03:53:42.375 275 12834.80 294.98 54915.97 88888.00 2013-10-02 03:53:42.500 275 12834.70 294.95 54915.97 88888.00 2013-10-02 03:53:42.625 275 12834.62 294.93 54915.95 88888.00 2013-10-02 03:53:42.750 275 12834.67 294.90 54915.97 88888.00 2013-10-02 03:53:42.875 275 12834.73 294.88 54916.00 88888.00 2013-10-02 03:53:43.000 275 12834.73 294.82 54915.97 88888.00 2013-10-02 03:53:43.125 275 12834.65 294.80 54916.00 88888.00 2013-10-02 03:53:43.250 275 12834.60 294.75 54916.05 88888.00 2013-10-02 03:53:43.375 275 12834.62 294.73 54916.05 88888.00 2013-10-02 03:53:43.500 275 12834.58 294.70 54916.10 88888.00 2013-10-02 03:53:43.625 275 12834.55 294.68 54916.10 88888.00 2013-10-02 03:53:43.750 275 12834.55 294.65 54916.10 88888.00 2013-10-02 03:53:43.875 275 12834.52 294.60 54916.10 88888.00 2013-10-02 03:53:44.000 275 12834.48 294.57 54916.12 88888.00 2013-10-02 03:53:44.125 275 12834.42 294.57 54916.12 88888.00 2013-10-02 03:53:44.250 275 12834.38 294.52 54916.18 88888.00 2013-10-02 03:53:44.375 275 12834.40 294.52 54916.20 88888.00 2013-10-02 03:53:44.500 275 12834.38 294.50 54916.18 88888.00 2013-10-02 03:53:44.625 275 12834.35 294.50 54916.18 88888.00 2013-10-02 03:53:44.750 275 12834.30 294.50 54916.18 88888.00 2013-10-02 03:53:44.875 275 12834.35 294.45 54916.18 88888.00 2013-10-02 03:53:45.000 275 12834.38 294.45 54916.20 88888.00 2013-10-02 03:53:45.125 275 12834.33 294.45 54916.22 88888.00 2013-10-02 03:53:45.250 275 12834.33 294.43 54916.22 88888.00 2013-10-02 03:53:45.375 275 12834.33 294.40 54916.22 88888.00 2013-10-02 03:53:45.500 275 12834.30 294.40 54916.28 88888.00 2013-10-02 03:53:45.625 275 12834.27 294.43 54916.30 88888.00 2013-10-02 03:53:45.750 275 12834.30 294.40 54916.30 88888.00 2013-10-02 03:53:45.875 275 12834.30 294.38 54916.30 88888.00 2013-10-02 03:53:46.000 275 12834.33 294.38 54916.28 88888.00 2013-10-02 03:53:46.125 275 12834.27 294.32 54916.30 88888.00 2013-10-02 03:53:46.250 275 12834.20 294.32 54916.38 88888.00 2013-10-02 03:53:46.375 275 12834.25 294.32 54916.38 88888.00 2013-10-02 03:53:46.500 275 12834.23 294.30 54916.35 88888.00 2013-10-02 03:53:46.625 275 12834.15 294.25 54916.38 88888.00 2013-10-02 03:53:46.750 275 12834.10 294.25 54916.40 88888.00 2013-10-02 03:53:46.875 275 12834.05 294.20 54916.40 88888.00 2013-10-02 03:53:47.000 275 12834.08 294.18 54916.43 88888.00 2013-10-02 03:53:47.125 275 12834.05 294.15 54916.45 88888.00 2013-10-02 03:53:47.250 275 12834.00 294.12 54916.47 88888.00 2013-10-02 03:53:47.375 275 12833.95 294.12 54916.47 88888.00 2013-10-02 03:53:47.500 275 12833.98 294.10 54916.50 88888.00 2013-10-02 03:53:47.625 275 12833.95 294.05 54916.50 88888.00 2013-10-02 03:53:47.750 275 12833.85 294.00 54916.50 88888.00 2013-10-02 03:53:47.875 275 12833.80 293.98 54916.53 88888.00 2013-10-02 03:53:48.000 275 12833.80 293.95 54916.57 88888.00 2013-10-02 03:53:48.125 275 12833.77 293.95 54916.57 88888.00 2013-10-02 03:53:48.250 275 12833.77 293.88 54916.57 88888.00 2013-10-02 03:53:48.375 275 12833.75 293.85 54916.55 88888.00 2013-10-02 03:53:48.500 275 12833.65 293.82 54916.55 88888.00 2013-10-02 03:53:48.625 275 12833.62 293.77 54916.57 88888.00 2013-10-02 03:53:48.750 275 12833.65 293.80 54916.57 88888.00 2013-10-02 03:53:48.875 275 12833.65 293.75 54916.60 88888.00 2013-10-02 03:53:49.000 275 12833.65 293.75 54916.57 88888.00 2013-10-02 03:53:49.125 275 12833.65 293.70 54916.60 88888.00 2013-10-02 03:53:49.250 275 12833.62 293.68 54916.65 88888.00 2013-10-02 03:53:49.375 275 12833.60 293.65 54916.65 88888.00 2013-10-02 03:53:49.500 275 12833.58 293.65 54916.65 88888.00 2013-10-02 03:53:49.625 275 12833.55 293.62 54916.68 88888.00 2013-10-02 03:53:49.750 275 12833.55 293.60 54916.72 88888.00 2013-10-02 03:53:49.875 275 12833.52 293.57 54916.70 88888.00 2013-10-02 03:53:50.000 275 12833.48 293.55 54916.72 88888.00 2013-10-02 03:53:50.125 275 12833.45 293.52 54916.75 88888.00 2013-10-02 03:53:50.250 275 12833.42 293.50 54916.78 88888.00 2013-10-02 03:53:50.375 275 12833.40 293.52 54916.78 88888.00 2013-10-02 03:53:50.500 275 12833.35 293.50 54916.80 88888.00 2013-10-02 03:53:50.625 275 12833.30 293.48 54916.82 88888.00 2013-10-02 03:53:50.750 275 12833.30 293.45 54916.85 88888.00 2013-10-02 03:53:50.875 275 12833.30 293.45 54916.88 88888.00 2013-10-02 03:53:51.000 275 12833.25 293.43 54916.88 88888.00 2013-10-02 03:53:51.125 275 12833.20 293.43 54916.88 88888.00 2013-10-02 03:53:51.250 275 12833.12 293.38 54916.93 88888.00 2013-10-02 03:53:51.375 275 12833.15 293.38 54916.93 88888.00 2013-10-02 03:53:51.500 275 12833.15 293.38 54916.93 88888.00 2013-10-02 03:53:51.625 275 12833.15 293.38 54916.93 88888.00 2013-10-02 03:53:51.750 275 12833.20 293.35 54916.95 88888.00 2013-10-02 03:53:51.875 275 12833.17 293.30 54916.95 88888.00 2013-10-02 03:53:52.000 275 12833.12 293.30 54916.93 88888.00 2013-10-02 03:53:52.125 275 12833.10 293.27 54916.95 88888.00 2013-10-02 03:53:52.250 275 12833.12 293.23 54917.00 88888.00 2013-10-02 03:53:52.375 275 12833.12 293.23 54917.03 88888.00 2013-10-02 03:53:52.500 275 12833.02 293.20 54917.03 88888.00 2013-10-02 03:53:52.625 275 12833.00 293.15 54917.03 88888.00 2013-10-02 03:53:52.750 275 12832.92 293.15 54917.03 88888.00 2013-10-02 03:53:52.875 275 12832.88 293.12 54917.05 88888.00 2013-10-02 03:53:53.000 275 12832.90 293.12 54917.07 88888.00 2013-10-02 03:53:53.125 275 12832.88 293.10 54917.10 88888.00 2013-10-02 03:53:53.250 275 12832.83 293.02 54917.12 88888.00 2013-10-02 03:53:53.375 275 12832.88 293.00 54917.15 88888.00 2013-10-02 03:53:53.500 275 12832.88 293.00 54917.12 88888.00 2013-10-02 03:53:53.625 275 12832.85 292.95 54917.15 88888.00 2013-10-02 03:53:53.750 275 12832.80 292.93 54917.15 88888.00 2013-10-02 03:53:53.875 275 12832.75 292.93 54917.15 88888.00 2013-10-02 03:53:54.000 275 12832.75 292.88 54917.15 88888.00 2013-10-02 03:53:54.125 275 12832.75 292.85 54917.20 88888.00 2013-10-02 03:53:54.250 275 12832.75 292.82 54917.22 88888.00 2013-10-02 03:53:54.375 275 12832.77 292.82 54917.22 88888.00 2013-10-02 03:53:54.500 275 12832.73 292.80 54917.25 88888.00 2013-10-02 03:53:54.625 275 12832.60 292.77 54917.25 88888.00 2013-10-02 03:53:54.750 275 12832.55 292.73 54917.25 88888.00 2013-10-02 03:53:54.875 275 12832.60 292.70 54917.25 88888.00 2013-10-02 03:53:55.000 275 12832.60 292.68 54917.25 88888.00 2013-10-02 03:53:55.125 275 12832.52 292.65 54917.28 88888.00 2013-10-02 03:53:55.250 275 12832.42 292.60 54917.30 88888.00 2013-10-02 03:53:55.375 275 12832.50 292.55 54917.30 88888.00 2013-10-02 03:53:55.500 275 12832.50 292.57 54917.30 88888.00 2013-10-02 03:53:55.625 275 12832.50 292.60 54917.35 88888.00 2013-10-02 03:53:55.750 275 12832.48 292.57 54917.35 88888.00 2013-10-02 03:53:55.875 275 12832.45 292.52 54917.35 88888.00 2013-10-02 03:53:56.000 275 12832.42 292.52 54917.32 88888.00 2013-10-02 03:53:56.125 275 12832.33 292.50 54917.38 88888.00 2013-10-02 03:53:56.250 275 12832.30 292.48 54917.40 88888.00 2013-10-02 03:53:56.375 275 12832.33 292.45 54917.40 88888.00 2013-10-02 03:53:56.500 275 12832.30 292.43 54917.43 88888.00 2013-10-02 03:53:56.625 275 12832.27 292.43 54917.43 88888.00 2013-10-02 03:53:56.750 275 12832.27 292.40 54917.43 88888.00 2013-10-02 03:53:56.875 275 12832.23 292.40 54917.45 88888.00 2013-10-02 03:53:57.000 275 12832.17 292.40 54917.43 88888.00 2013-10-02 03:53:57.125 275 12832.10 292.35 54917.47 88888.00 2013-10-02 03:53:57.250 275 12832.12 292.32 54917.50 88888.00 2013-10-02 03:53:57.375 275 12832.17 292.30 54917.50 88888.00 2013-10-02 03:53:57.500 275 12832.10 292.27 54917.53 88888.00 2013-10-02 03:53:57.625 275 12832.05 292.25 54917.53 88888.00 2013-10-02 03:53:57.750 275 12832.08 292.25 54917.55 88888.00 2013-10-02 03:53:57.875 275 12832.08 292.18 54917.55 88888.00 2013-10-02 03:53:58.000 275 12832.05 292.20 54917.53 88888.00 2013-10-02 03:53:58.125 275 12832.02 292.15 54917.53 88888.00 2013-10-02 03:53:58.250 275 12832.00 292.10 54917.57 88888.00 2013-10-02 03:53:58.375 275 12832.00 292.07 54917.57 88888.00 2013-10-02 03:53:58.500 275 12831.98 292.07 54917.57 88888.00 2013-10-02 03:53:58.625 275 12831.90 292.05 54917.55 88888.00 2013-10-02 03:53:58.750 275 12831.85 292.00 54917.57 88888.00 2013-10-02 03:53:58.875 275 12831.85 291.98 54917.57 88888.00 2013-10-02 03:53:59.000 275 12831.90 291.95 54917.57 88888.00 2013-10-02 03:53:59.125 275 12831.90 291.93 54917.60 88888.00 2013-10-02 03:53:59.250 275 12831.85 291.88 54917.60 88888.00 2013-10-02 03:53:59.375 275 12831.88 291.88 54917.60 88888.00 2013-10-02 03:53:59.500 275 12831.88 291.88 54917.62 88888.00 2013-10-02 03:53:59.625 275 12831.90 291.88 54917.62 88888.00 2013-10-02 03:53:59.750 275 12831.85 291.88 54917.62 88888.00 2013-10-02 03:53:59.875 275 12831.88 291.85 54917.65 88888.00 2013-10-02 03:54:00.000 275 12831.85 291.82 54917.62 88888.00 2013-10-02 03:54:00.125 275 12831.85 291.80 54917.65 88888.00 2013-10-02 03:54:00.250 275 12831.88 291.75 54917.68 88888.00 2013-10-02 03:54:00.375 275 12831.85 291.75 54917.65 88888.00 2013-10-02 03:54:00.500 275 12831.77 291.77 54917.68 88888.00 2013-10-02 03:54:00.625 275 12831.73 291.75 54917.72 88888.00 2013-10-02 03:54:00.750 275 12831.75 291.70 54917.72 88888.00 2013-10-02 03:54:00.875 275 12831.77 291.70 54917.75 88888.00 2013-10-02 03:54:01.000 275 12831.77 291.70 54917.72 88888.00 2013-10-02 03:54:01.125 275 12831.75 291.65 54917.75 88888.00 2013-10-02 03:54:01.250 275 12831.65 291.62 54917.78 88888.00 2013-10-02 03:54:01.375 275 12831.62 291.62 54917.78 88888.00 2013-10-02 03:54:01.500 275 12831.60 291.62 54917.78 88888.00 2013-10-02 03:54:01.625 275 12831.58 291.57 54917.78 88888.00 2013-10-02 03:54:01.750 275 12831.55 291.55 54917.80 88888.00 2013-10-02 03:54:01.875 275 12831.55 291.55 54917.80 88888.00 2013-10-02 03:54:02.000 275 12831.52 291.50 54917.80 88888.00 2013-10-02 03:54:02.125 275 12831.52 291.48 54917.80 88888.00 2013-10-02 03:54:02.250 275 12831.50 291.43 54917.85 88888.00 2013-10-02 03:54:02.375 275 12831.48 291.43 54917.88 88888.00 2013-10-02 03:54:02.500 275 12831.45 291.38 54917.85 88888.00 2013-10-02 03:54:02.625 275 12831.42 291.35 54917.85 88888.00 2013-10-02 03:54:02.750 275 12831.40 291.32 54917.82 88888.00 2013-10-02 03:54:02.875 275 12831.38 291.27 54917.85 88888.00 2013-10-02 03:54:03.000 275 12831.38 291.25 54917.88 88888.00 2013-10-02 03:54:03.125 275 12831.35 291.25 54917.90 88888.00 2013-10-02 03:54:03.250 275 12831.30 291.20 54917.90 88888.00 2013-10-02 03:54:03.375 275 12831.25 291.20 54917.90 88888.00 2013-10-02 03:54:03.500 275 12831.23 291.18 54917.93 88888.00 2013-10-02 03:54:03.625 275 12831.25 291.15 54917.93 88888.00 2013-10-02 03:54:03.750 275 12831.25 291.12 54917.90 88888.00 2013-10-02 03:54:03.875 275 12831.20 291.10 54917.90 88888.00 2013-10-02 03:54:04.000 275 12831.20 291.07 54917.93 88888.00 2013-10-02 03:54:04.125 275 12831.17 291.05 54917.97 88888.00 2013-10-02 03:54:04.250 275 12831.17 291.00 54917.97 88888.00 2013-10-02 03:54:04.375 275 12831.17 290.98 54917.95 88888.00 2013-10-02 03:54:04.500 275 12831.15 290.98 54917.93 88888.00 2013-10-02 03:54:04.625 275 12831.17 290.98 54917.97 88888.00 2013-10-02 03:54:04.750 275 12831.17 290.93 54917.95 88888.00 2013-10-02 03:54:04.875 275 12831.17 290.93 54917.97 88888.00 2013-10-02 03:54:05.000 275 12831.20 290.90 54917.95 88888.00 2013-10-02 03:54:05.125 275 12831.20 290.85 54917.95 88888.00 2013-10-02 03:54:05.250 275 12831.17 290.85 54917.97 88888.00 2013-10-02 03:54:05.375 275 12831.15 290.85 54917.97 88888.00 2013-10-02 03:54:05.500 275 12831.17 290.80 54917.97 88888.00 2013-10-02 03:54:05.625 275 12831.20 290.82 54917.97 88888.00 2013-10-02 03:54:05.750 275 12831.17 290.80 54917.95 88888.00 2013-10-02 03:54:05.875 275 12831.15 290.77 54917.95 88888.00 2013-10-02 03:54:06.000 275 12831.17 290.77 54917.95 88888.00 2013-10-02 03:54:06.125 275 12831.17 290.73 54917.97 88888.00 2013-10-02 03:54:06.250 275 12831.17 290.75 54917.97 88888.00 2013-10-02 03:54:06.375 275 12831.17 290.75 54917.97 88888.00 2013-10-02 03:54:06.500 275 12831.10 290.70 54917.97 88888.00 2013-10-02 03:54:06.625 275 12831.00 290.68 54917.97 88888.00 2013-10-02 03:54:06.750 275 12831.00 290.65 54918.00 88888.00 2013-10-02 03:54:06.875 275 12831.08 290.60 54918.00 88888.00 2013-10-02 03:54:07.000 275 12831.10 290.60 54917.97 88888.00 2013-10-02 03:54:07.125 275 12831.05 290.55 54918.00 88888.00 2013-10-02 03:54:07.250 275 12831.00 290.52 54918.00 88888.00 2013-10-02 03:54:07.375 275 12831.00 290.52 54918.00 88888.00 2013-10-02 03:54:07.500 275 12830.92 290.48 54918.03 88888.00 2013-10-02 03:54:07.625 275 12830.92 290.48 54918.03 88888.00 2013-10-02 03:54:07.750 275 12830.90 290.45 54918.05 88888.00 2013-10-02 03:54:07.875 275 12830.88 290.40 54918.03 88888.00 2013-10-02 03:54:08.000 275 12830.88 290.38 54918.03 88888.00 2013-10-02 03:54:08.125 275 12830.90 290.38 54918.05 88888.00 2013-10-02 03:54:08.250 275 12830.85 290.30 54918.07 88888.00 2013-10-02 03:54:08.375 275 12830.90 290.32 54918.03 88888.00 2013-10-02 03:54:08.500 275 12830.95 290.30 54918.05 88888.00 2013-10-02 03:54:08.625 275 12830.88 290.27 54918.05 88888.00 2013-10-02 03:54:08.750 275 12830.77 290.25 54918.03 88888.00 2013-10-02 03:54:08.875 275 12830.80 290.23 54918.00 88888.00 2013-10-02 03:54:09.000 275 12830.85 290.18 54918.00 88888.00 2013-10-02 03:54:09.125 275 12830.83 290.15 54918.00 88888.00 2013-10-02 03:54:09.250 275 12830.80 290.10 54918.00 88888.00 2013-10-02 03:54:09.375 275 12830.88 290.10 54917.97 88888.00 2013-10-02 03:54:09.500 275 12830.88 290.07 54918.00 88888.00 2013-10-02 03:54:09.625 275 12830.88 290.05 54918.00 88888.00 2013-10-02 03:54:09.750 275 12830.85 290.02 54918.00 88888.00 2013-10-02 03:54:09.875 275 12830.83 290.02 54917.97 88888.00 2013-10-02 03:54:10.000 275 12830.80 290.00 54917.97 88888.00 2013-10-02 03:54:10.125 275 12830.80 290.02 54918.00 88888.00 2013-10-02 03:54:10.250 275 12830.77 290.00 54918.00 88888.00 2013-10-02 03:54:10.375 275 12830.77 289.98 54917.97 88888.00 2013-10-02 03:54:10.500 275 12830.75 289.98 54918.00 88888.00 2013-10-02 03:54:10.625 275 12830.73 289.98 54918.00 88888.00 2013-10-02 03:54:10.750 275 12830.70 289.95 54918.03 88888.00 2013-10-02 03:54:10.875 275 12830.75 289.95 54918.05 88888.00 2013-10-02 03:54:11.000 275 12830.77 289.90 54918.03 88888.00 2013-10-02 03:54:11.125 275 12830.80 289.90 54918.03 88888.00 2013-10-02 03:54:11.250 275 12830.75 289.85 54918.00 88888.00 2013-10-02 03:54:11.375 275 12830.80 289.88 54918.00 88888.00 2013-10-02 03:54:11.500 275 12830.77 289.85 54918.03 88888.00 2013-10-02 03:54:11.625 275 12830.75 289.85 54918.03 88888.00 2013-10-02 03:54:11.750 275 12830.67 289.82 54917.97 88888.00 2013-10-02 03:54:11.875 275 12830.60 289.82 54917.97 88888.00 2013-10-02 03:54:12.000 275 12830.67 289.80 54917.97 88888.00 2013-10-02 03:54:12.125 275 12830.73 289.75 54918.00 88888.00 2013-10-02 03:54:12.250 275 12830.65 289.73 54918.00 88888.00 2013-10-02 03:54:12.375 275 12830.67 289.70 54918.00 88888.00 2013-10-02 03:54:12.500 275 12830.67 289.68 54918.00 88888.00 2013-10-02 03:54:12.625 275 12830.65 289.65 54917.97 88888.00 2013-10-02 03:54:12.750 275 12830.65 289.62 54917.97 88888.00 2013-10-02 03:54:12.875 275 12830.67 289.57 54917.97 88888.00 2013-10-02 03:54:13.000 275 12830.67 289.57 54917.95 88888.00 2013-10-02 03:54:13.125 275 12830.67 289.55 54917.95 88888.00 2013-10-02 03:54:13.250 275 12830.65 289.48 54917.97 88888.00 2013-10-02 03:54:13.375 275 12830.60 289.50 54917.97 88888.00 2013-10-02 03:54:13.500 275 12830.55 289.45 54917.97 88888.00 2013-10-02 03:54:13.625 275 12830.50 289.43 54917.97 88888.00 2013-10-02 03:54:13.750 275 12830.55 289.43 54917.97 88888.00 2013-10-02 03:54:13.875 275 12830.58 289.38 54917.97 88888.00 2013-10-02 03:54:14.000 275 12830.62 289.35 54917.97 88888.00 2013-10-02 03:54:14.125 275 12830.60 289.32 54917.97 88888.00 2013-10-02 03:54:14.250 275 12830.55 289.27 54917.97 88888.00 2013-10-02 03:54:14.375 275 12830.58 289.27 54917.93 88888.00 2013-10-02 03:54:14.500 275 12830.52 289.27 54917.90 88888.00 2013-10-02 03:54:14.625 275 12830.55 289.30 54917.90 88888.00 2013-10-02 03:54:14.750 275 12830.60 289.27 54917.93 88888.00 2013-10-02 03:54:14.875 275 12830.58 289.25 54917.95 88888.00 2013-10-02 03:54:15.000 275 12830.60 289.20 54917.93 88888.00 2013-10-02 03:54:15.125 275 12830.60 289.20 54917.93 88888.00 2013-10-02 03:54:15.250 275 12830.62 289.18 54917.93 88888.00 2013-10-02 03:54:15.375 275 12830.67 289.18 54917.93 88888.00 2013-10-02 03:54:15.500 275 12830.65 289.18 54917.93 88888.00 2013-10-02 03:54:15.625 275 12830.58 289.15 54917.88 88888.00 2013-10-02 03:54:15.750 275 12830.50 289.18 54917.90 88888.00 2013-10-02 03:54:15.875 275 12830.50 289.15 54917.90 88888.00 2013-10-02 03:54:16.000 275 12830.55 289.12 54917.88 88888.00 2013-10-02 03:54:16.125 275 12830.60 289.10 54917.88 88888.00 2013-10-02 03:54:16.250 275 12830.55 289.05 54917.90 88888.00 2013-10-02 03:54:16.375 275 12830.55 289.07 54917.88 88888.00 2013-10-02 03:54:16.500 275 12830.58 289.02 54917.85 88888.00 2013-10-02 03:54:16.625 275 12830.62 289.00 54917.88 88888.00 2013-10-02 03:54:16.750 275 12830.60 289.00 54917.88 88888.00 2013-10-02 03:54:16.875 275 12830.60 288.98 54917.85 88888.00 2013-10-02 03:54:17.000 275 12830.58 288.95 54917.82 88888.00 2013-10-02 03:54:17.125 275 12830.55 288.95 54917.85 88888.00 2013-10-02 03:54:17.250 275 12830.58 288.88 54917.85 88888.00 2013-10-02 03:54:17.375 275 12830.60 288.88 54917.85 88888.00 2013-10-02 03:54:17.500 275 12830.60 288.85 54917.85 88888.00 2013-10-02 03:54:17.625 275 12830.58 288.82 54917.85 88888.00 2013-10-02 03:54:17.750 275 12830.58 288.80 54917.82 88888.00 2013-10-02 03:54:17.875 275 12830.58 288.77 54917.80 88888.00 2013-10-02 03:54:18.000 275 12830.55 288.77 54917.80 88888.00 2013-10-02 03:54:18.125 275 12830.58 288.75 54917.80 88888.00 2013-10-02 03:54:18.250 275 12830.55 288.73 54917.80 88888.00 2013-10-02 03:54:18.375 275 12830.60 288.70 54917.78 88888.00 2013-10-02 03:54:18.500 275 12830.58 288.70 54917.78 88888.00 2013-10-02 03:54:18.625 275 12830.50 288.68 54917.78 88888.00 2013-10-02 03:54:18.750 275 12830.55 288.65 54917.75 88888.00 2013-10-02 03:54:18.875 275 12830.60 288.65 54917.72 88888.00 2013-10-02 03:54:19.000 275 12830.60 288.62 54917.72 88888.00 2013-10-02 03:54:19.125 275 12830.60 288.60 54917.72 88888.00 2013-10-02 03:54:19.250 275 12830.60 288.57 54917.70 88888.00 2013-10-02 03:54:19.375 275 12830.62 288.55 54917.70 88888.00 2013-10-02 03:54:19.500 275 12830.62 288.55 54917.70 88888.00 2013-10-02 03:54:19.625 275 12830.65 288.55 54917.70 88888.00 2013-10-02 03:54:19.750 275 12830.62 288.55 54917.68 88888.00 2013-10-02 03:54:19.875 275 12830.58 288.52 54917.70 88888.00 2013-10-02 03:54:20.000 275 12830.60 288.48 54917.65 88888.00 2013-10-02 03:54:20.125 275 12830.65 288.48 54917.68 88888.00 2013-10-02 03:54:20.250 275 12830.62 288.45 54917.65 88888.00 2013-10-02 03:54:20.375 275 12830.65 288.45 54917.68 88888.00 2013-10-02 03:54:20.500 275 12830.65 288.43 54917.70 88888.00 2013-10-02 03:54:20.625 275 12830.62 288.43 54917.70 88888.00 2013-10-02 03:54:20.750 275 12830.52 288.38 54917.68 88888.00 2013-10-02 03:54:20.875 275 12830.50 288.35 54917.68 88888.00 2013-10-02 03:54:21.000 275 12830.48 288.32 54917.70 88888.00 2013-10-02 03:54:21.125 275 12830.48 288.30 54917.72 88888.00 2013-10-02 03:54:21.250 275 12830.42 288.27 54917.70 88888.00 2013-10-02 03:54:21.375 275 12830.45 288.27 54917.70 88888.00 2013-10-02 03:54:21.500 275 12830.48 288.25 54917.68 88888.00 2013-10-02 03:54:21.625 275 12830.50 288.23 54917.65 88888.00 2013-10-02 03:54:21.750 275 12830.52 288.18 54917.68 88888.00 2013-10-02 03:54:21.875 275 12830.50 288.12 54917.65 88888.00 2013-10-02 03:54:22.000 275 12830.48 288.10 54917.65 88888.00 2013-10-02 03:54:22.125 275 12830.48 288.10 54917.65 88888.00 2013-10-02 03:54:22.250 275 12830.48 288.05 54917.65 88888.00 2013-10-02 03:54:22.375 275 12830.48 288.05 54917.65 88888.00 2013-10-02 03:54:22.500 275 12830.38 288.02 54917.65 88888.00 2013-10-02 03:54:22.625 275 12830.38 288.00 54917.65 88888.00 2013-10-02 03:54:22.750 275 12830.45 287.98 54917.65 88888.00 2013-10-02 03:54:22.875 275 12830.40 287.95 54917.65 88888.00 2013-10-02 03:54:23.000 275 12830.40 287.95 54917.65 88888.00 2013-10-02 03:54:23.125 275 12830.38 287.93 54917.65 88888.00 2013-10-02 03:54:23.250 275 12830.35 287.88 54917.62 88888.00 2013-10-02 03:54:23.375 275 12830.42 287.85 54917.60 88888.00 2013-10-02 03:54:23.500 275 12830.48 287.80 54917.65 88888.00 2013-10-02 03:54:23.625 275 12830.48 287.77 54917.62 88888.00 2013-10-02 03:54:23.750 275 12830.48 287.75 54917.62 88888.00 2013-10-02 03:54:23.875 275 12830.45 287.75 54917.60 88888.00 2013-10-02 03:54:24.000 275 12830.42 287.75 54917.60 88888.00 2013-10-02 03:54:24.125 275 12830.48 287.73 54917.57 88888.00 2013-10-02 03:54:24.250 275 12830.48 287.68 54917.57 88888.00 2013-10-02 03:54:24.375 275 12830.52 287.68 54917.57 88888.00 2013-10-02 03:54:24.500 275 12830.50 287.62 54917.60 88888.00 2013-10-02 03:54:24.625 275 12830.45 287.62 54917.60 88888.00 2013-10-02 03:54:24.750 275 12830.48 287.62 54917.57 88888.00 2013-10-02 03:54:24.875 275 12830.50 287.57 54917.57 88888.00 2013-10-02 03:54:25.000 275 12830.48 287.55 54917.57 88888.00 2013-10-02 03:54:25.125 275 12830.42 287.50 54917.57 88888.00 2013-10-02 03:54:25.250 275 12830.38 287.45 54917.57 88888.00 2013-10-02 03:54:25.375 275 12830.40 287.43 54917.57 88888.00 2013-10-02 03:54:25.500 275 12830.40 287.40 54917.55 88888.00 2013-10-02 03:54:25.625 275 12830.40 287.40 54917.55 88888.00 2013-10-02 03:54:25.750 275 12830.30 287.43 54917.55 88888.00 2013-10-02 03:54:25.875 275 12830.30 287.38 54917.55 88888.00 2013-10-02 03:54:26.000 275 12830.35 287.35 54917.53 88888.00 2013-10-02 03:54:26.125 275 12830.42 287.38 54917.55 88888.00 2013-10-02 03:54:26.250 275 12830.42 287.30 54917.55 88888.00 2013-10-02 03:54:26.375 275 12830.38 287.27 54917.55 88888.00 2013-10-02 03:54:26.500 275 12830.38 287.27 54917.55 88888.00 2013-10-02 03:54:26.625 275 12830.33 287.20 54917.50 88888.00 2013-10-02 03:54:26.750 275 12830.27 287.20 54917.53 88888.00 2013-10-02 03:54:26.875 275 12830.27 287.20 54917.53 88888.00 2013-10-02 03:54:27.000 275 12830.33 287.18 54917.50 88888.00 2013-10-02 03:54:27.125 275 12830.38 287.15 54917.53 88888.00 2013-10-02 03:54:27.250 275 12830.33 287.12 54917.53 88888.00 2013-10-02 03:54:27.375 275 12830.33 287.15 54917.53 88888.00 2013-10-02 03:54:27.500 275 12830.33 287.10 54917.50 88888.00 2013-10-02 03:54:27.625 275 12830.35 287.10 54917.50 88888.00 2013-10-02 03:54:27.750 275 12830.33 287.07 54917.53 88888.00 2013-10-02 03:54:27.875 275 12830.30 287.05 54917.50 88888.00 2013-10-02 03:54:28.000 275 12830.33 287.05 54917.47 88888.00 2013-10-02 03:54:28.125 275 12830.33 287.02 54917.50 88888.00 2013-10-02 03:54:28.250 275 12830.30 287.00 54917.50 88888.00 2013-10-02 03:54:28.375 275 12830.27 286.98 54917.47 88888.00 2013-10-02 03:54:28.500 275 12830.25 286.95 54917.47 88888.00 2013-10-02 03:54:28.625 275 12830.27 286.98 54917.47 88888.00 2013-10-02 03:54:28.750 275 12830.30 286.98 54917.47 88888.00 2013-10-02 03:54:28.875 275 12830.35 286.95 54917.45 88888.00 2013-10-02 03:54:29.000 275 12830.33 286.90 54917.43 88888.00 2013-10-02 03:54:29.125 275 12830.35 286.88 54917.45 88888.00 2013-10-02 03:54:29.250 275 12830.35 286.85 54917.43 88888.00 2013-10-02 03:54:29.375 275 12830.35 286.82 54917.40 88888.00 2013-10-02 03:54:29.500 275 12830.30 286.77 54917.40 88888.00 2013-10-02 03:54:29.625 275 12830.33 286.77 54917.40 88888.00 2013-10-02 03:54:29.750 275 12830.38 286.82 54917.40 88888.00 2013-10-02 03:54:29.875 275 12830.40 286.80 54917.40 88888.00 2013-10-02 03:54:30.000 275 12830.35 286.73 54917.40 88888.00 2013-10-02 03:54:30.125 275 12830.35 286.73 54917.40 88888.00 2013-10-02 03:54:30.250 275 12830.27 286.68 54917.38 88888.00 2013-10-02 03:54:30.375 275 12830.27 286.68 54917.38 88888.00 2013-10-02 03:54:30.500 275 12830.27 286.68 54917.35 88888.00 2013-10-02 03:54:30.625 275 12830.25 286.65 54917.38 88888.00 2013-10-02 03:54:30.750 275 12830.25 286.62 54917.40 88888.00 2013-10-02 03:54:30.875 275 12830.23 286.55 54917.35 88888.00 2013-10-02 03:54:31.000 275 12830.25 286.55 54917.35 88888.00 2013-10-02 03:54:31.125 275 12830.23 286.55 54917.40 88888.00 2013-10-02 03:54:31.250 275 12830.23 286.50 54917.40 88888.00 2013-10-02 03:54:31.375 275 12830.25 286.48 54917.35 88888.00 2013-10-02 03:54:31.500 275 12830.25 286.48 54917.35 88888.00 2013-10-02 03:54:31.625 275 12830.30 286.45 54917.35 88888.00 2013-10-02 03:54:31.750 275 12830.30 286.45 54917.35 88888.00 2013-10-02 03:54:31.875 275 12830.30 286.45 54917.35 88888.00 2013-10-02 03:54:32.000 275 12830.30 286.45 54917.30 88888.00 2013-10-02 03:54:32.125 275 12830.33 286.43 54917.32 88888.00 2013-10-02 03:54:32.250 275 12830.30 286.40 54917.32 88888.00 2013-10-02 03:54:32.375 275 12830.25 286.40 54917.30 88888.00 2013-10-02 03:54:32.500 275 12830.27 286.38 54917.30 88888.00 2013-10-02 03:54:32.625 275 12830.30 286.40 54917.32 88888.00 2013-10-02 03:54:32.750 275 12830.27 286.43 54917.32 88888.00 2013-10-02 03:54:32.875 275 12830.27 286.40 54917.28 88888.00 2013-10-02 03:54:33.000 275 12830.30 286.35 54917.25 88888.00 2013-10-02 03:54:33.125 275 12830.30 286.35 54917.28 88888.00 2013-10-02 03:54:33.250 275 12830.30 286.30 54917.25 88888.00 2013-10-02 03:54:33.375 275 12830.35 286.30 54917.28 88888.00 2013-10-02 03:54:33.500 275 12830.30 286.30 54917.28 88888.00 2013-10-02 03:54:33.625 275 12830.27 286.30 54917.28 88888.00 2013-10-02 03:54:33.750 275 12830.35 286.32 54917.25 88888.00 2013-10-02 03:54:33.875 275 12830.38 286.27 54917.28 88888.00 2013-10-02 03:54:34.000 275 12830.35 286.25 54917.25 88888.00 2013-10-02 03:54:34.125 275 12830.30 286.23 54917.20 88888.00 2013-10-02 03:54:34.250 275 12830.27 286.25 54917.20 88888.00 2013-10-02 03:54:34.375 275 12830.33 286.27 54917.22 88888.00 2013-10-02 03:54:34.500 275 12830.33 286.25 54917.20 88888.00 2013-10-02 03:54:34.625 275 12830.33 286.25 54917.20 88888.00 2013-10-02 03:54:34.750 275 12830.35 286.27 54917.22 88888.00 2013-10-02 03:54:34.875 275 12830.40 286.25 54917.22 88888.00 2013-10-02 03:54:35.000 275 12830.35 286.20 54917.18 88888.00 2013-10-02 03:54:35.125 275 12830.38 286.20 54917.18 88888.00 2013-10-02 03:54:35.250 275 12830.38 286.18 54917.20 88888.00 2013-10-02 03:54:35.375 275 12830.40 286.20 54917.18 88888.00 2013-10-02 03:54:35.500 275 12830.40 286.20 54917.20 88888.00 2013-10-02 03:54:35.625 275 12830.38 286.20 54917.18 88888.00 2013-10-02 03:54:35.750 275 12830.38 286.15 54917.15 88888.00 2013-10-02 03:54:35.875 275 12830.35 286.12 54917.15 88888.00 2013-10-02 03:54:36.000 275 12830.30 286.15 54917.15 88888.00 2013-10-02 03:54:36.125 275 12830.30 286.15 54917.18 88888.00 2013-10-02 03:54:36.250 275 12830.27 286.07 54917.15 88888.00 2013-10-02 03:54:36.375 275 12830.30 286.05 54917.12 88888.00 2013-10-02 03:54:36.500 275 12830.30 286.07 54917.10 88888.00 2013-10-02 03:54:36.625 275 12830.33 286.10 54917.12 88888.00 2013-10-02 03:54:36.750 275 12830.35 286.07 54917.12 88888.00 2013-10-02 03:54:36.875 275 12830.35 286.07 54917.12 88888.00 2013-10-02 03:54:37.000 275 12830.38 286.05 54917.07 88888.00 2013-10-02 03:54:37.125 275 12830.40 286.05 54917.10 88888.00 2013-10-02 03:54:37.250 275 12830.38 286.02 54917.10 88888.00 2013-10-02 03:54:37.375 275 12830.38 286.02 54917.07 88888.00 2013-10-02 03:54:37.500 275 12830.40 286.05 54917.07 88888.00 2013-10-02 03:54:37.625 275 12830.42 286.05 54917.05 88888.00 2013-10-02 03:54:37.750 275 12830.45 286.02 54917.05 88888.00 2013-10-02 03:54:37.875 275 12830.45 286.07 54917.03 88888.00 2013-10-02 03:54:38.000 275 12830.45 286.07 54917.03 88888.00 2013-10-02 03:54:38.125 275 12830.50 286.12 54917.03 88888.00 2013-10-02 03:54:38.250 275 12830.50 286.18 54917.03 88888.00 2013-10-02 03:54:38.375 275 12830.52 286.18 54917.00 88888.00 2013-10-02 03:54:38.500 275 12830.52 286.18 54917.00 88888.00 2013-10-02 03:54:38.625 275 12830.55 286.15 54917.00 88888.00 2013-10-02 03:54:38.750 275 12830.60 286.18 54916.97 88888.00 2013-10-02 03:54:38.875 275 12830.60 286.15 54916.95 88888.00 2013-10-02 03:54:39.000 275 12830.55 286.12 54916.95 88888.00 2013-10-02 03:54:39.125 275 12830.50 286.15 54916.95 88888.00 2013-10-02 03:54:39.250 275 12830.48 286.15 54916.95 88888.00 2013-10-02 03:54:39.375 275 12830.58 286.15 54916.95 88888.00 2013-10-02 03:54:39.500 275 12830.65 286.18 54916.95 88888.00 2013-10-02 03:54:39.625 275 12830.60 286.18 54916.95 88888.00 2013-10-02 03:54:39.750 275 12830.55 286.15 54916.93 88888.00 2013-10-02 03:54:39.875 275 12830.58 286.12 54916.93 88888.00 2013-10-02 03:54:40.000 275 12830.60 286.15 54916.93 88888.00 2013-10-02 03:54:40.125 275 12830.58 286.15 54916.90 88888.00 2013-10-02 03:54:40.250 275 12830.55 286.12 54916.85 88888.00 2013-10-02 03:54:40.375 275 12830.48 286.12 54916.85 88888.00 2013-10-02 03:54:40.500 275 12830.50 286.15 54916.88 88888.00 2013-10-02 03:54:40.625 275 12830.58 286.15 54916.85 88888.00 2013-10-02 03:54:40.750 275 12830.60 286.15 54916.88 88888.00 2013-10-02 03:54:40.875 275 12830.62 286.15 54916.88 88888.00 2013-10-02 03:54:41.000 275 12830.67 286.18 54916.88 88888.00 2013-10-02 03:54:41.125 275 12830.70 286.23 54916.88 88888.00 2013-10-02 03:54:41.250 275 12830.65 286.15 54916.88 88888.00 2013-10-02 03:54:41.375 275 12830.62 286.15 54916.88 88888.00 2013-10-02 03:54:41.500 275 12830.65 286.15 54916.88 88888.00 2013-10-02 03:54:41.625 275 12830.60 286.20 54916.88 88888.00 2013-10-02 03:54:41.750 275 12830.67 286.23 54916.88 88888.00 2013-10-02 03:54:41.875 275 12830.77 286.23 54916.85 88888.00 2013-10-02 03:54:42.000 275 12830.83 286.23 54916.82 88888.00 2013-10-02 03:54:42.125 275 12830.75 286.23 54916.82 88888.00 2013-10-02 03:54:42.250 275 12830.67 286.25 54916.82 88888.00 2013-10-02 03:54:42.375 275 12830.73 286.25 54916.80 88888.00 2013-10-02 03:54:42.500 275 12830.77 286.27 54916.80 88888.00 2013-10-02 03:54:42.625 275 12830.83 286.27 54916.80 88888.00 2013-10-02 03:54:42.750 275 12830.88 286.25 54916.80 88888.00 2013-10-02 03:54:42.875 275 12830.90 286.27 54916.80 88888.00 2013-10-02 03:54:43.000 275 12830.90 286.27 54916.80 88888.00 2013-10-02 03:54:43.125 275 12830.90 286.30 54916.78 88888.00 2013-10-02 03:54:43.250 275 12830.92 286.27 54916.78 88888.00 2013-10-02 03:54:43.375 275 12831.00 286.30 54916.78 88888.00 2013-10-02 03:54:43.500 275 12830.98 286.32 54916.78 88888.00 2013-10-02 03:54:43.625 275 12831.02 286.35 54916.78 88888.00 2013-10-02 03:54:43.750 275 12831.05 286.32 54916.78 88888.00 2013-10-02 03:54:43.875 275 12831.05 286.35 54916.75 88888.00 2013-10-02 03:54:44.000 275 12831.02 286.38 54916.72 88888.00 2013-10-02 03:54:44.125 275 12831.00 286.38 54916.75 88888.00 2013-10-02 03:54:44.250 275 12830.92 286.40 54916.75 88888.00 2013-10-02 03:54:44.375 275 12831.00 286.43 54916.75 88888.00 2013-10-02 03:54:44.500 275 12831.05 286.43 54916.72 88888.00 2013-10-02 03:54:44.625 275 12831.08 286.43 54916.70 88888.00 2013-10-02 03:54:44.750 275 12831.08 286.43 54916.70 88888.00 2013-10-02 03:54:44.875 275 12831.12 286.45 54916.70 88888.00 2013-10-02 03:54:45.000 275 12831.17 286.48 54916.65 88888.00 2013-10-02 03:54:45.125 275 12831.17 286.48 54916.68 88888.00 2013-10-02 03:54:45.250 275 12831.17 286.50 54916.68 88888.00 2013-10-02 03:54:45.375 275 12831.20 286.52 54916.68 88888.00 2013-10-02 03:54:45.500 275 12831.23 286.55 54916.68 88888.00 2013-10-02 03:54:45.625 275 12831.23 286.52 54916.68 88888.00 2013-10-02 03:54:45.750 275 12831.27 286.55 54916.65 88888.00 2013-10-02 03:54:45.875 275 12831.25 286.57 54916.62 88888.00 2013-10-02 03:54:46.000 275 12831.27 286.60 54916.62 88888.00 2013-10-02 03:54:46.125 275 12831.40 286.62 54916.60 88888.00 2013-10-02 03:54:46.250 275 12831.40 286.65 54916.57 88888.00 2013-10-02 03:54:46.375 275 12831.42 286.65 54916.57 88888.00 2013-10-02 03:54:46.500 275 12831.40 286.68 54916.55 88888.00 2013-10-02 03:54:46.625 275 12831.45 286.70 54916.53 88888.00 2013-10-02 03:54:46.750 275 12831.55 286.75 54916.55 88888.00 2013-10-02 03:54:46.875 275 12831.58 286.77 54916.55 88888.00 2013-10-02 03:54:47.000 275 12831.55 286.80 54916.55 88888.00 2013-10-02 03:54:47.125 275 12831.55 286.82 54916.55 88888.00 2013-10-02 03:54:47.250 275 12831.52 286.82 54916.55 88888.00 2013-10-02 03:54:47.375 275 12831.60 286.82 54916.53 88888.00 2013-10-02 03:54:47.500 275 12831.60 286.80 54916.50 88888.00 2013-10-02 03:54:47.625 275 12831.67 286.80 54916.50 88888.00 2013-10-02 03:54:47.750 275 12831.75 286.85 54916.50 88888.00 2013-10-02 03:54:47.875 275 12831.73 286.88 54916.45 88888.00 2013-10-02 03:54:48.000 275 12831.73 286.88 54916.47 88888.00 2013-10-02 03:54:48.125 275 12831.77 286.93 54916.50 88888.00 2013-10-02 03:54:48.250 275 12831.83 286.90 54916.53 88888.00 2013-10-02 03:54:48.375 275 12831.88 286.95 54916.50 88888.00 2013-10-02 03:54:48.500 275 12831.88 286.98 54916.50 88888.00 2013-10-02 03:54:48.625 275 12831.88 286.98 54916.47 88888.00 2013-10-02 03:54:48.750 275 12831.92 286.98 54916.45 88888.00 2013-10-02 03:54:48.875 275 12831.92 287.00 54916.45 88888.00 2013-10-02 03:54:49.000 275 12831.92 287.02 54916.43 88888.00 2013-10-02 03:54:49.125 275 12831.92 287.07 54916.43 88888.00 2013-10-02 03:54:49.250 275 12831.92 287.07 54916.43 88888.00 2013-10-02 03:54:49.375 275 12831.98 287.07 54916.40 88888.00 2013-10-02 03:54:49.500 275 12832.00 287.10 54916.40 88888.00 2013-10-02 03:54:49.625 275 12832.02 287.12 54916.38 88888.00 2013-10-02 03:54:49.750 275 12832.05 287.12 54916.38 88888.00 2013-10-02 03:54:49.875 275 12832.08 287.15 54916.38 88888.00 2013-10-02 03:54:50.000 275 12832.15 287.20 54916.35 88888.00 2013-10-02 03:54:50.125 275 12832.20 287.20 54916.35 88888.00 2013-10-02 03:54:50.250 275 12832.23 287.23 54916.38 88888.00 2013-10-02 03:54:50.375 275 12832.23 287.23 54916.35 88888.00 2013-10-02 03:54:50.500 275 12832.20 287.25 54916.35 88888.00 2013-10-02 03:54:50.625 275 12832.23 287.27 54916.32 88888.00 2013-10-02 03:54:50.750 275 12832.23 287.30 54916.32 88888.00 2013-10-02 03:54:50.875 275 12832.27 287.32 54916.32 88888.00 2013-10-02 03:54:51.000 275 12832.30 287.32 54916.30 88888.00 2013-10-02 03:54:51.125 275 12832.35 287.35 54916.30 88888.00 2013-10-02 03:54:51.250 275 12832.42 287.35 54916.30 88888.00 2013-10-02 03:54:51.375 275 12832.55 287.40 54916.30 88888.00 2013-10-02 03:54:51.500 275 12832.58 287.45 54916.32 88888.00 2013-10-02 03:54:51.625 275 12832.58 287.43 54916.30 88888.00 2013-10-02 03:54:51.750 275 12832.55 287.48 54916.30 88888.00 2013-10-02 03:54:51.875 275 12832.52 287.48 54916.30 88888.00 2013-10-02 03:54:52.000 275 12832.60 287.48 54916.30 88888.00 2013-10-02 03:54:52.125 275 12832.62 287.50 54916.30 88888.00 2013-10-02 03:54:52.250 275 12832.58 287.50 54916.30 88888.00 2013-10-02 03:54:52.375 275 12832.62 287.52 54916.30 88888.00 2013-10-02 03:54:52.500 275 12832.70 287.52 54916.30 88888.00 2013-10-02 03:54:52.625 275 12832.77 287.57 54916.30 88888.00 2013-10-02 03:54:52.750 275 12832.75 287.60 54916.30 88888.00 2013-10-02 03:54:52.875 275 12832.70 287.62 54916.28 88888.00 2013-10-02 03:54:53.000 275 12832.80 287.62 54916.25 88888.00 2013-10-02 03:54:53.125 275 12832.83 287.60 54916.25 88888.00 2013-10-02 03:54:53.250 275 12832.80 287.62 54916.25 88888.00 2013-10-02 03:54:53.375 275 12832.77 287.65 54916.22 88888.00 2013-10-02 03:54:53.500 275 12832.90 287.65 54916.18 88888.00 2013-10-02 03:54:53.625 275 12832.92 287.70 54916.18 88888.00 2013-10-02 03:54:53.750 275 12832.98 287.73 54916.18 88888.00 2013-10-02 03:54:53.875 275 12832.98 287.75 54916.20 88888.00 2013-10-02 03:54:54.000 275 12833.02 287.77 54916.20 88888.00 2013-10-02 03:54:54.125 275 12833.12 287.80 54916.20 88888.00 2013-10-02 03:54:54.250 275 12833.02 287.80 54916.18 88888.00 2013-10-02 03:54:54.375 275 12832.92 287.82 54916.20 88888.00 2013-10-02 03:54:54.500 275 12832.98 287.85 54916.18 88888.00 2013-10-02 03:54:54.625 275 12833.05 287.88 54916.15 88888.00 2013-10-02 03:54:54.750 275 12833.12 287.88 54916.18 88888.00 2013-10-02 03:54:54.875 275 12833.17 287.85 54916.15 88888.00 2013-10-02 03:54:55.000 275 12833.23 287.88 54916.18 88888.00 2013-10-02 03:54:55.125 275 12833.25 287.90 54916.18 88888.00 2013-10-02 03:54:55.250 275 12833.20 287.90 54916.15 88888.00 2013-10-02 03:54:55.375 275 12833.27 287.93 54916.15 88888.00 2013-10-02 03:54:55.500 275 12833.25 287.95 54916.15 88888.00 2013-10-02 03:54:55.625 275 12833.17 287.95 54916.15 88888.00 2013-10-02 03:54:55.750 275 12833.20 287.98 54916.18 88888.00 2013-10-02 03:54:55.875 275 12833.20 288.00 54916.18 88888.00 2013-10-02 03:54:56.000 275 12833.23 288.00 54916.15 88888.00 2013-10-02 03:54:56.125 275 12833.23 288.00 54916.15 88888.00 2013-10-02 03:54:56.250 275 12833.23 288.00 54916.18 88888.00 2013-10-02 03:54:56.375 275 12833.33 288.05 54916.18 88888.00 2013-10-02 03:54:56.500 275 12833.35 288.02 54916.12 88888.00 2013-10-02 03:54:56.625 275 12833.38 288.02 54916.15 88888.00 2013-10-02 03:54:56.750 275 12833.38 288.05 54916.15 88888.00 2013-10-02 03:54:56.875 275 12833.40 288.07 54916.15 88888.00 2013-10-02 03:54:57.000 275 12833.40 288.07 54916.15 88888.00 2013-10-02 03:54:57.125 275 12833.40 288.07 54916.12 88888.00 2013-10-02 03:54:57.250 275 12833.42 288.07 54916.15 88888.00 2013-10-02 03:54:57.375 275 12833.45 288.10 54916.12 88888.00 2013-10-02 03:54:57.500 275 12833.45 288.12 54916.10 88888.00 2013-10-02 03:54:57.625 275 12833.55 288.15 54916.10 88888.00 2013-10-02 03:54:57.750 275 12833.58 288.15 54916.07 88888.00 2013-10-02 03:54:57.875 275 12833.52 288.18 54916.12 88888.00 2013-10-02 03:54:58.000 275 12833.50 288.23 54916.12 88888.00 2013-10-02 03:54:58.125 275 12833.55 288.25 54916.10 88888.00 2013-10-02 03:54:58.250 275 12833.62 288.23 54916.10 88888.00 2013-10-02 03:54:58.375 275 12833.70 288.25 54916.10 88888.00 2013-10-02 03:54:58.500 275 12833.73 288.27 54916.07 88888.00 2013-10-02 03:54:58.625 275 12833.70 288.32 54916.10 88888.00 2013-10-02 03:54:58.750 275 12833.67 288.32 54916.07 88888.00 2013-10-02 03:54:58.875 275 12833.65 288.32 54916.07 88888.00 2013-10-02 03:54:59.000 275 12833.67 288.35 54916.07 88888.00 2013-10-02 03:54:59.125 275 12833.70 288.35 54916.05 88888.00 2013-10-02 03:54:59.250 275 12833.65 288.38 54916.07 88888.00 2013-10-02 03:54:59.375 275 12833.73 288.40 54916.07 88888.00 2013-10-02 03:54:59.500 275 12833.80 288.43 54916.07 88888.00 2013-10-02 03:54:59.625 275 12833.80 288.43 54916.05 88888.00 2013-10-02 03:54:59.750 275 12833.77 288.45 54916.07 88888.00 2013-10-02 03:54:59.875 275 12833.77 288.48 54916.05 88888.00 2013-10-02 03:55:00.000 275 12833.77 288.48 54916.05 88888.00 2013-10-02 03:55:00.125 275 12833.73 288.48 54916.07 88888.00 2013-10-02 03:55:00.250 275 12833.73 288.48 54916.05 88888.00 2013-10-02 03:55:00.375 275 12833.77 288.52 54916.05 88888.00 2013-10-02 03:55:00.500 275 12833.80 288.52 54916.05 88888.00 2013-10-02 03:55:00.625 275 12833.77 288.50 54916.05 88888.00 2013-10-02 03:55:00.750 275 12833.80 288.50 54916.07 88888.00 2013-10-02 03:55:00.875 275 12833.88 288.52 54916.10 88888.00 2013-10-02 03:55:01.000 275 12833.83 288.52 54916.05 88888.00 2013-10-02 03:55:01.125 275 12833.80 288.55 54916.07 88888.00 2013-10-02 03:55:01.250 275 12833.85 288.57 54916.10 88888.00 2013-10-02 03:55:01.375 275 12833.88 288.57 54916.07 88888.00 2013-10-02 03:55:01.500 275 12833.88 288.55 54916.12 88888.00 2013-10-02 03:55:01.625 275 12833.90 288.57 54916.12 88888.00 2013-10-02 03:55:01.750 275 12833.95 288.60 54916.12 88888.00 2013-10-02 03:55:01.875 275 12833.95 288.60 54916.07 88888.00 2013-10-02 03:55:02.000 275 12833.95 288.60 54916.10 88888.00 2013-10-02 03:55:02.125 275 12833.85 288.60 54916.10 88888.00 2013-10-02 03:55:02.250 275 12833.85 288.60 54916.07 88888.00 2013-10-02 03:55:02.375 275 12833.92 288.62 54916.10 88888.00 2013-10-02 03:55:02.500 275 12834.00 288.65 54916.12 88888.00 2013-10-02 03:55:02.625 275 12834.00 288.68 54916.12 88888.00 2013-10-02 03:55:02.750 275 12833.95 288.65 54916.10 88888.00 2013-10-02 03:55:02.875 275 12833.98 288.68 54916.10 88888.00 2013-10-02 03:55:03.000 275 12834.00 288.65 54916.07 88888.00 2013-10-02 03:55:03.125 275 12834.00 288.70 54916.07 88888.00 2013-10-02 03:55:03.250 275 12833.95 288.73 54916.10 88888.00 2013-10-02 03:55:03.375 275 12833.98 288.75 54916.10 88888.00 2013-10-02 03:55:03.500 275 12834.02 288.77 54916.10 88888.00 2013-10-02 03:55:03.625 275 12834.08 288.77 54916.15 88888.00 2013-10-02 03:55:03.750 275 12834.12 288.77 54916.15 88888.00 2013-10-02 03:55:03.875 275 12834.10 288.77 54916.10 88888.00 2013-10-02 03:55:04.000 275 12834.10 288.77 54916.12 88888.00 2013-10-02 03:55:04.125 275 12834.05 288.82 54916.15 88888.00 2013-10-02 03:55:04.250 275 12834.05 288.80 54916.12 88888.00 2013-10-02 03:55:04.375 275 12834.08 288.85 54916.12 88888.00 2013-10-02 03:55:04.500 275 12834.10 288.85 54916.12 88888.00 2013-10-02 03:55:04.625 275 12834.08 288.88 54916.15 88888.00 2013-10-02 03:55:04.750 275 12834.02 288.88 54916.12 88888.00 2013-10-02 03:55:04.875 275 12834.00 288.88 54916.15 88888.00 2013-10-02 03:55:05.000 275 12834.00 288.88 54916.15 88888.00 2013-10-02 03:55:05.125 275 12833.98 288.88 54916.15 88888.00 2013-10-02 03:55:05.250 275 12833.92 288.88 54916.18 88888.00 2013-10-02 03:55:05.375 275 12833.98 288.90 54916.15 88888.00 2013-10-02 03:55:05.500 275 12834.00 288.90 54916.15 88888.00 2013-10-02 03:55:05.625 275 12834.00 288.90 54916.15 88888.00 2013-10-02 03:55:05.750 275 12834.02 288.90 54916.18 88888.00 2013-10-02 03:55:05.875 275 12834.02 288.90 54916.15 88888.00 2013-10-02 03:55:06.000 275 12833.95 288.90 54916.15 88888.00 2013-10-02 03:55:06.125 275 12833.90 288.95 54916.18 88888.00 2013-10-02 03:55:06.250 275 12833.92 288.93 54916.18 88888.00 2013-10-02 03:55:06.375 275 12833.92 288.95 54916.18 88888.00 2013-10-02 03:55:06.500 275 12833.92 288.95 54916.18 88888.00 2013-10-02 03:55:06.625 275 12833.92 288.95 54916.18 88888.00 2013-10-02 03:55:06.750 275 12833.90 288.95 54916.20 88888.00 2013-10-02 03:55:06.875 275 12833.90 288.98 54916.20 88888.00 2013-10-02 03:55:07.000 275 12833.98 289.00 54916.20 88888.00 2013-10-02 03:55:07.125 275 12833.98 289.02 54916.22 88888.00 2013-10-02 03:55:07.250 275 12833.95 289.02 54916.22 88888.00 2013-10-02 03:55:07.375 275 12834.00 289.02 54916.22 88888.00 2013-10-02 03:55:07.500 275 12834.00 289.02 54916.25 88888.00 2013-10-02 03:55:07.625 275 12833.90 289.05 54916.22 88888.00 2013-10-02 03:55:07.750 275 12833.85 289.05 54916.22 88888.00 2013-10-02 03:55:07.875 275 12833.88 289.07 54916.25 88888.00 2013-10-02 03:55:08.000 275 12833.95 289.10 54916.25 88888.00 2013-10-02 03:55:08.125 275 12833.95 289.10 54916.22 88888.00 2013-10-02 03:55:08.250 275 12833.90 289.10 54916.22 88888.00 2013-10-02 03:55:08.375 275 12833.95 289.15 54916.22 88888.00 2013-10-02 03:55:08.500 275 12833.92 289.18 54916.25 88888.00 2013-10-02 03:55:08.625 275 12833.90 289.18 54916.25 88888.00 2013-10-02 03:55:08.750 275 12833.92 289.20 54916.22 88888.00 2013-10-02 03:55:08.875 275 12833.92 289.20 54916.25 88888.00 2013-10-02 03:55:09.000 275 12833.90 289.20 54916.25 88888.00 2013-10-02 03:55:09.125 275 12833.92 289.23 54916.30 88888.00 2013-10-02 03:55:09.250 275 12833.88 289.23 54916.30 88888.00 2013-10-02 03:55:09.375 275 12833.88 289.23 54916.28 88888.00 2013-10-02 03:55:09.500 275 12833.88 289.27 54916.25 88888.00 2013-10-02 03:55:09.625 275 12833.90 289.30 54916.25 88888.00 2013-10-02 03:55:09.750 275 12833.88 289.27 54916.25 88888.00 2013-10-02 03:55:09.875 275 12833.85 289.32 54916.25 88888.00 2013-10-02 03:55:10.000 275 12833.90 289.32 54916.22 88888.00 2013-10-02 03:55:10.125 275 12833.90 289.32 54916.28 88888.00 2013-10-02 03:55:10.250 275 12833.85 289.32 54916.28 88888.00 2013-10-02 03:55:10.375 275 12833.85 289.38 54916.32 88888.00 2013-10-02 03:55:10.500 275 12833.83 289.40 54916.30 88888.00 2013-10-02 03:55:10.625 275 12833.83 289.40 54916.28 88888.00 2013-10-02 03:55:10.750 275 12833.88 289.43 54916.28 88888.00 2013-10-02 03:55:10.875 275 12833.90 289.43 54916.28 88888.00 2013-10-02 03:55:11.000 275 12833.88 289.43 54916.32 88888.00 2013-10-02 03:55:11.125 275 12833.83 289.45 54916.32 88888.00 2013-10-02 03:55:11.250 275 12833.75 289.45 54916.32 88888.00 2013-10-02 03:55:11.375 275 12833.75 289.48 54916.32 88888.00 2013-10-02 03:55:11.500 275 12833.73 289.48 54916.35 88888.00 2013-10-02 03:55:11.625 275 12833.77 289.48 54916.35 88888.00 2013-10-02 03:55:11.750 275 12833.80 289.48 54916.38 88888.00 2013-10-02 03:55:11.875 275 12833.73 289.50 54916.38 88888.00 2013-10-02 03:55:12.000 275 12833.62 289.52 54916.35 88888.00 2013-10-02 03:55:12.125 275 12833.62 289.50 54916.40 88888.00 2013-10-02 03:55:12.250 275 12833.65 289.52 54916.43 88888.00 2013-10-02 03:55:12.375 275 12833.67 289.52 54916.40 88888.00 2013-10-02 03:55:12.500 275 12833.60 289.52 54916.40 88888.00 2013-10-02 03:55:12.625 275 12833.58 289.52 54916.43 88888.00 2013-10-02 03:55:12.750 275 12833.62 289.52 54916.43 88888.00 2013-10-02 03:55:12.875 275 12833.62 289.55 54916.43 88888.00 2013-10-02 03:55:13.000 275 12833.58 289.52 54916.45 88888.00 2013-10-02 03:55:13.125 275 12833.60 289.55 54916.45 88888.00 2013-10-02 03:55:13.250 275 12833.58 289.55 54916.45 88888.00 2013-10-02 03:55:13.375 275 12833.55 289.57 54916.45 88888.00 2013-10-02 03:55:13.500 275 12833.50 289.57 54916.45 88888.00 2013-10-02 03:55:13.625 275 12833.48 289.60 54916.45 88888.00 2013-10-02 03:55:13.750 275 12833.48 289.62 54916.47 88888.00 2013-10-02 03:55:13.875 275 12833.42 289.62 54916.50 88888.00 2013-10-02 03:55:14.000 275 12833.40 289.65 54916.53 88888.00 2013-10-02 03:55:14.125 275 12833.45 289.68 54916.53 88888.00 2013-10-02 03:55:14.250 275 12833.35 289.68 54916.53 88888.00 2013-10-02 03:55:14.375 275 12833.38 289.70 54916.53 88888.00 2013-10-02 03:55:14.500 275 12833.40 289.73 54916.50 88888.00 2013-10-02 03:55:14.625 275 12833.33 289.70 54916.53 88888.00 2013-10-02 03:55:14.750 275 12833.33 289.73 54916.50 88888.00 2013-10-02 03:55:14.875 275 12833.30 289.73 54916.53 88888.00 2013-10-02 03:55:15.000 275 12833.27 289.77 54916.55 88888.00 2013-10-02 03:55:15.125 275 12833.25 289.80 54916.50 88888.00 2013-10-02 03:55:15.250 275 12833.25 289.77 54916.53 88888.00 2013-10-02 03:55:15.375 275 12833.25 289.80 54916.50 88888.00 2013-10-02 03:55:15.500 275 12833.23 289.82 54916.53 88888.00 2013-10-02 03:55:15.625 275 12833.20 289.85 54916.55 88888.00 2013-10-02 03:55:15.750 275 12833.23 289.88 54916.57 88888.00 2013-10-02 03:55:15.875 275 12833.25 289.93 54916.57 88888.00 2013-10-02 03:55:16.000 275 12833.30 289.90 54916.55 88888.00 2013-10-02 03:55:16.125 275 12833.27 289.93 54916.57 88888.00 2013-10-02 03:55:16.250 275 12833.20 289.93 54916.57 88888.00 2013-10-02 03:55:16.375 275 12833.25 289.98 54916.60 88888.00 2013-10-02 03:55:16.500 275 12833.27 290.00 54916.60 88888.00 2013-10-02 03:55:16.625 275 12833.25 290.00 54916.60 88888.00 2013-10-02 03:55:16.750 275 12833.17 290.00 54916.62 88888.00 2013-10-02 03:55:16.875 275 12833.15 290.02 54916.60 88888.00 2013-10-02 03:55:17.000 275 12833.17 290.02 54916.60 88888.00 2013-10-02 03:55:17.125 275 12833.20 290.02 54916.62 88888.00 2013-10-02 03:55:17.250 275 12833.15 290.02 54916.62 88888.00 2013-10-02 03:55:17.375 275 12833.10 290.07 54916.60 88888.00 2013-10-02 03:55:17.500 275 12833.02 290.05 54916.62 88888.00 2013-10-02 03:55:17.625 275 12833.05 290.07 54916.62 88888.00 2013-10-02 03:55:17.750 275 12833.05 290.10 54916.65 88888.00 2013-10-02 03:55:17.875 275 12833.08 290.10 54916.65 88888.00 2013-10-02 03:55:18.000 275 12832.98 290.10 54916.62 88888.00 2013-10-02 03:55:18.125 275 12832.90 290.10 54916.68 88888.00 2013-10-02 03:55:18.250 275 12832.90 290.10 54916.70 88888.00 2013-10-02 03:55:18.375 275 12832.92 290.12 54916.72 88888.00 2013-10-02 03:55:18.500 275 12833.02 290.12 54916.72 88888.00 2013-10-02 03:55:18.625 275 12833.00 290.15 54916.72 88888.00 2013-10-02 03:55:18.750 275 12832.98 290.18 54916.72 88888.00 2013-10-02 03:55:18.875 275 12832.90 290.20 54916.75 88888.00 2013-10-02 03:55:19.000 275 12832.85 290.23 54916.70 88888.00 2013-10-02 03:55:19.125 275 12832.83 290.23 54916.75 88888.00 2013-10-02 03:55:19.250 275 12832.75 290.25 54916.80 88888.00 2013-10-02 03:55:19.375 275 12832.80 290.27 54916.80 88888.00 2013-10-02 03:55:19.500 275 12832.83 290.27 54916.80 88888.00 2013-10-02 03:55:19.625 275 12832.83 290.32 54916.80 88888.00 2013-10-02 03:55:19.750 275 12832.77 290.32 54916.80 88888.00 2013-10-02 03:55:19.875 275 12832.75 290.35 54916.80 88888.00 2013-10-02 03:55:20.000 275 12832.77 290.38 54916.78 88888.00 2013-10-02 03:55:20.125 275 12832.75 290.38 54916.82 88888.00 2013-10-02 03:55:20.250 275 12832.75 290.35 54916.80 88888.00 2013-10-02 03:55:20.375 275 12832.77 290.38 54916.82 88888.00 2013-10-02 03:55:20.500 275 12832.75 290.38 54916.80 88888.00 2013-10-02 03:55:20.625 275 12832.70 290.38 54916.82 88888.00 2013-10-02 03:55:20.750 275 12832.75 290.40 54916.82 88888.00 2013-10-02 03:55:20.875 275 12832.70 290.43 54916.85 88888.00 2013-10-02 03:55:21.000 275 12832.65 290.40 54916.85 88888.00 2013-10-02 03:55:21.125 275 12832.67 290.45 54916.85 88888.00 2013-10-02 03:55:21.250 275 12832.60 290.45 54916.88 88888.00 2013-10-02 03:55:21.375 275 12832.62 290.50 54916.90 88888.00 2013-10-02 03:55:21.500 275 12832.62 290.52 54916.93 88888.00 2013-10-02 03:55:21.625 275 12832.65 290.52 54916.90 88888.00 2013-10-02 03:55:21.750 275 12832.67 290.52 54916.93 88888.00 2013-10-02 03:55:21.875 275 12832.62 290.55 54916.93 88888.00 2013-10-02 03:55:22.000 275 12832.55 290.57 54916.93 88888.00 2013-10-02 03:55:22.125 275 12832.52 290.60 54916.93 88888.00 2013-10-02 03:55:22.250 275 12832.52 290.60 54916.95 88888.00 2013-10-02 03:55:22.375 275 12832.50 290.62 54916.93 88888.00 2013-10-02 03:55:22.500 275 12832.50 290.62 54916.93 88888.00 2013-10-02 03:55:22.625 275 12832.48 290.65 54916.95 88888.00 2013-10-02 03:55:22.750 275 12832.45 290.68 54917.00 88888.00 2013-10-02 03:55:22.875 275 12832.42 290.70 54917.03 88888.00 2013-10-02 03:55:23.000 275 12832.40 290.70 54917.00 88888.00 2013-10-02 03:55:23.125 275 12832.33 290.73 54917.05 88888.00 2013-10-02 03:55:23.250 275 12832.30 290.73 54917.05 88888.00 2013-10-02 03:55:23.375 275 12832.38 290.75 54917.05 88888.00 2013-10-02 03:55:23.500 275 12832.35 290.77 54917.07 88888.00 2013-10-02 03:55:23.625 275 12832.27 290.80 54917.07 88888.00 2013-10-02 03:55:23.750 275 12832.27 290.77 54917.07 88888.00 2013-10-02 03:55:23.875 275 12832.27 290.80 54917.10 88888.00 2013-10-02 03:55:24.000 275 12832.30 290.82 54917.10 88888.00 2013-10-02 03:55:24.125 275 12832.33 290.80 54917.10 88888.00 2013-10-02 03:55:24.250 275 12832.27 290.85 54917.12 88888.00 2013-10-02 03:55:24.375 275 12832.23 290.88 54917.12 88888.00 2013-10-02 03:55:24.500 275 12832.25 290.88 54917.12 88888.00 2013-10-02 03:55:24.625 275 12832.27 290.88 54917.10 88888.00 2013-10-02 03:55:24.750 275 12832.23 290.88 54917.10 88888.00 2013-10-02 03:55:24.875 275 12832.17 290.93 54917.12 88888.00 2013-10-02 03:55:25.000 275 12832.23 290.93 54917.15 88888.00 2013-10-02 03:55:25.125 275 12832.23 290.93 54917.18 88888.00 2013-10-02 03:55:25.250 275 12832.20 290.90 54917.20 88888.00 2013-10-02 03:55:25.375 275 12832.27 290.95 54917.18 88888.00 2013-10-02 03:55:25.500 275 12832.27 290.93 54917.20 88888.00 2013-10-02 03:55:25.625 275 12832.23 290.95 54917.20 88888.00 2013-10-02 03:55:25.750 275 12832.10 291.00 54917.20 88888.00 2013-10-02 03:55:25.875 275 12832.05 291.00 54917.22 88888.00 2013-10-02 03:55:26.000 275 12832.12 291.00 54917.22 88888.00 2013-10-02 03:55:26.125 275 12832.15 291.00 54917.22 88888.00 2013-10-02 03:55:26.250 275 12832.12 291.05 54917.22 88888.00 2013-10-02 03:55:26.375 275 12832.08 291.05 54917.25 88888.00 2013-10-02 03:55:26.500 275 12832.05 291.05 54917.25 88888.00 2013-10-02 03:55:26.625 275 12832.05 291.07 54917.25 88888.00 2013-10-02 03:55:26.750 275 12832.02 291.10 54917.28 88888.00 2013-10-02 03:55:26.875 275 12831.95 291.10 54917.28 88888.00 2013-10-02 03:55:27.000 275 12831.95 291.10 54917.25 88888.00 2013-10-02 03:55:27.125 275 12831.95 291.12 54917.28 88888.00 2013-10-02 03:55:27.250 275 12831.90 291.10 54917.30 88888.00 2013-10-02 03:55:27.375 275 12831.98 291.15 54917.32 88888.00 2013-10-02 03:55:27.500 275 12832.00 291.15 54917.30 88888.00 2013-10-02 03:55:27.625 275 12831.95 291.15 54917.32 88888.00 2013-10-02 03:55:27.750 275 12831.90 291.18 54917.35 88888.00 2013-10-02 03:55:27.875 275 12831.88 291.18 54917.35 88888.00 2013-10-02 03:55:28.000 275 12831.88 291.15 54917.38 88888.00 2013-10-02 03:55:28.125 275 12831.88 291.15 54917.40 88888.00 2013-10-02 03:55:28.250 275 12831.88 291.15 54917.40 88888.00 2013-10-02 03:55:28.375 275 12831.92 291.18 54917.40 88888.00 2013-10-02 03:55:28.500 275 12831.90 291.15 54917.43 88888.00 2013-10-02 03:55:28.625 275 12831.83 291.15 54917.43 88888.00 2013-10-02 03:55:28.750 275 12831.80 291.15 54917.43 88888.00 2013-10-02 03:55:28.875 275 12831.83 291.15 54917.43 88888.00 2013-10-02 03:55:29.000 275 12831.83 291.15 54917.43 88888.00 2013-10-02 03:55:29.125 275 12831.83 291.15 54917.43 88888.00 2013-10-02 03:55:29.250 275 12831.77 291.12 54917.45 88888.00 2013-10-02 03:55:29.375 275 12831.75 291.15 54917.45 88888.00 2013-10-02 03:55:29.500 275 12831.67 291.15 54917.45 88888.00 2013-10-02 03:55:29.625 275 12831.70 291.15 54917.47 88888.00 2013-10-02 03:55:29.750 275 12831.73 291.15 54917.50 88888.00 2013-10-02 03:55:29.875 275 12831.73 291.18 54917.47 88888.00 2013-10-02 03:55:30.000 275 12831.70 291.18 54917.47 88888.00 2013-10-02 03:55:30.125 275 12831.67 291.18 54917.47 88888.00 2013-10-02 03:55:30.250 275 12831.62 291.12 54917.47 88888.00 2013-10-02 03:55:30.375 275 12831.58 291.18 54917.45 88888.00 2013-10-02 03:55:30.500 275 12831.60 291.18 54917.47 88888.00 2013-10-02 03:55:30.625 275 12831.62 291.20 54917.53 88888.00 2013-10-02 03:55:30.750 275 12831.60 291.20 54917.50 88888.00 2013-10-02 03:55:30.875 275 12831.58 291.20 54917.53 88888.00 2013-10-02 03:55:31.000 275 12831.60 291.18 54917.53 88888.00 2013-10-02 03:55:31.125 275 12831.60 291.18 54917.53 88888.00 2013-10-02 03:55:31.250 275 12831.52 291.12 54917.55 88888.00 2013-10-02 03:55:31.375 275 12831.50 291.15 54917.55 88888.00 2013-10-02 03:55:31.500 275 12831.42 291.15 54917.55 88888.00 2013-10-02 03:55:31.625 275 12831.38 291.15 54917.57 88888.00 2013-10-02 03:55:31.750 275 12831.38 291.15 54917.57 88888.00 2013-10-02 03:55:31.875 275 12831.40 291.15 54917.60 88888.00 2013-10-02 03:55:32.000 275 12831.40 291.12 54917.60 88888.00 2013-10-02 03:55:32.125 275 12831.35 291.10 54917.62 88888.00 2013-10-02 03:55:32.250 275 12831.27 291.10 54917.65 88888.00 2013-10-02 03:55:32.375 275 12831.27 291.12 54917.65 88888.00 2013-10-02 03:55:32.500 275 12831.20 291.10 54917.68 88888.00 2013-10-02 03:55:32.625 275 12831.15 291.07 54917.68 88888.00 2013-10-02 03:55:32.750 275 12831.20 291.05 54917.70 88888.00 2013-10-02 03:55:32.875 275 12831.27 291.05 54917.70 88888.00 2013-10-02 03:55:33.000 275 12831.27 291.07 54917.70 88888.00 2013-10-02 03:55:33.125 275 12831.25 291.05 54917.68 88888.00 2013-10-02 03:55:33.250 275 12831.20 291.02 54917.70 88888.00 2013-10-02 03:55:33.375 275 12831.15 291.02 54917.70 88888.00 2013-10-02 03:55:33.500 275 12831.10 291.02 54917.72 88888.00 2013-10-02 03:55:33.625 275 12831.12 291.00 54917.72 88888.00 2013-10-02 03:55:33.750 275 12831.08 291.00 54917.72 88888.00 2013-10-02 03:55:33.875 275 12831.02 291.00 54917.75 88888.00 2013-10-02 03:55:34.000 275 12830.95 291.00 54917.75 88888.00 2013-10-02 03:55:34.125 275 12830.95 290.98 54917.75 88888.00 2013-10-02 03:55:34.250 275 12831.00 290.98 54917.78 88888.00 2013-10-02 03:55:34.375 275 12831.02 290.98 54917.80 88888.00 2013-10-02 03:55:34.500 275 12831.00 290.98 54917.80 88888.00 2013-10-02 03:55:34.625 275 12830.85 290.95 54917.80 88888.00 2013-10-02 03:55:34.750 275 12830.77 290.95 54917.78 88888.00 2013-10-02 03:55:34.875 275 12830.80 290.93 54917.80 88888.00 2013-10-02 03:55:35.000 275 12830.80 290.90 54917.78 88888.00 2013-10-02 03:55:35.125 275 12830.75 290.90 54917.78 88888.00 2013-10-02 03:55:35.250 275 12830.73 290.88 54917.85 88888.00 2013-10-02 03:55:35.375 275 12830.80 290.90 54917.85 88888.00 2013-10-02 03:55:35.500 275 12830.77 290.88 54917.82 88888.00 2013-10-02 03:55:35.625 275 12830.70 290.88 54917.85 88888.00 2013-10-02 03:55:35.750 275 12830.60 290.82 54917.85 88888.00 2013-10-02 03:55:35.875 275 12830.55 290.80 54917.88 88888.00 2013-10-02 03:55:36.000 275 12830.52 290.75 54917.88 88888.00 2013-10-02 03:55:36.125 275 12830.52 290.77 54917.90 88888.00 2013-10-02 03:55:36.250 275 12830.48 290.75 54917.88 88888.00 2013-10-02 03:55:36.375 275 12830.48 290.73 54917.93 88888.00 2013-10-02 03:55:36.500 275 12830.42 290.70 54917.93 88888.00 2013-10-02 03:55:36.625 275 12830.42 290.70 54917.93 88888.00 2013-10-02 03:55:36.750 275 12830.40 290.70 54917.93 88888.00 2013-10-02 03:55:36.875 275 12830.40 290.68 54917.95 88888.00 2013-10-02 03:55:37.000 275 12830.35 290.65 54917.95 88888.00 2013-10-02 03:55:37.125 275 12830.30 290.65 54917.95 88888.00 2013-10-02 03:55:37.250 275 12830.30 290.60 54917.97 88888.00 2013-10-02 03:55:37.375 275 12830.35 290.62 54917.97 88888.00 2013-10-02 03:55:37.500 275 12830.30 290.62 54917.93 88888.00 2013-10-02 03:55:37.625 275 12830.27 290.62 54917.97 88888.00 2013-10-02 03:55:37.750 275 12830.23 290.60 54917.97 88888.00 2013-10-02 03:55:37.875 275 12830.17 290.57 54918.00 88888.00 2013-10-02 03:55:38.000 275 12830.15 290.55 54917.97 88888.00 2013-10-02 03:55:38.125 275 12830.10 290.55 54918.00 88888.00 2013-10-02 03:55:38.250 275 12830.08 290.50 54918.00 88888.00 2013-10-02 03:55:38.375 275 12830.12 290.48 54917.97 88888.00 2013-10-02 03:55:38.500 275 12830.12 290.45 54918.00 88888.00 2013-10-02 03:55:38.625 275 12830.08 290.45 54918.00 88888.00 2013-10-02 03:55:38.750 275 12830.00 290.43 54918.00 88888.00 2013-10-02 03:55:38.875 275 12830.00 290.43 54918.03 88888.00 2013-10-02 03:55:39.000 275 12830.00 290.40 54918.05 88888.00 2013-10-02 03:55:39.125 275 12829.98 290.38 54918.05 88888.00 2013-10-02 03:55:39.250 275 12829.90 290.32 54918.07 88888.00 2013-10-02 03:55:39.375 275 12829.85 290.35 54918.05 88888.00 2013-10-02 03:55:39.500 275 12829.80 290.32 54918.07 88888.00 2013-10-02 03:55:39.625 275 12829.83 290.30 54918.07 88888.00 2013-10-02 03:55:39.750 275 12829.80 290.32 54918.07 88888.00 2013-10-02 03:55:39.875 275 12829.75 290.27 54918.07 88888.00 2013-10-02 03:55:40.000 275 12829.75 290.25 54918.07 88888.00 2013-10-02 03:55:40.125 275 12829.75 290.23 54918.10 88888.00 2013-10-02 03:55:40.250 275 12829.77 290.15 54918.10 88888.00 2013-10-02 03:55:40.375 275 12829.73 290.12 54918.10 88888.00 2013-10-02 03:55:40.500 275 12829.67 290.12 54918.12 88888.00 2013-10-02 03:55:40.625 275 12829.62 290.10 54918.12 88888.00 2013-10-02 03:55:40.750 275 12829.58 290.05 54918.12 88888.00 2013-10-02 03:55:40.875 275 12829.52 290.05 54918.12 88888.00 2013-10-02 03:55:41.000 275 12829.42 290.02 54918.15 88888.00 2013-10-02 03:55:41.125 275 12829.35 289.98 54918.15 88888.00 2013-10-02 03:55:41.250 275 12829.40 289.98 54918.15 88888.00 2013-10-02 03:55:41.375 275 12829.42 290.00 54918.15 88888.00 2013-10-02 03:55:41.500 275 12829.42 290.00 54918.18 88888.00 2013-10-02 03:55:41.625 275 12829.35 289.98 54918.18 88888.00 2013-10-02 03:55:41.750 275 12829.33 289.98 54918.20 88888.00 2013-10-02 03:55:41.875 275 12829.30 289.95 54918.18 88888.00 2013-10-02 03:55:42.000 275 12829.23 289.93 54918.18 88888.00 2013-10-02 03:55:42.125 275 12829.20 289.93 54918.20 88888.00 2013-10-02 03:55:42.250 275 12829.20 289.88 54918.28 88888.00 2013-10-02 03:55:42.375 275 12829.23 289.93 54918.28 88888.00 2013-10-02 03:55:42.500 275 12829.23 289.90 54918.25 88888.00 2013-10-02 03:55:42.625 275 12829.17 289.88 54918.22 88888.00 2013-10-02 03:55:42.750 275 12829.15 289.88 54918.25 88888.00 2013-10-02 03:55:42.875 275 12829.08 289.88 54918.25 88888.00 2013-10-02 03:55:43.000 275 12829.05 289.82 54918.28 88888.00 2013-10-02 03:55:43.125 275 12829.00 289.80 54918.28 88888.00 2013-10-02 03:55:43.250 275 12828.95 289.80 54918.25 88888.00 2013-10-02 03:55:43.375 275 12828.92 289.77 54918.28 88888.00 2013-10-02 03:55:43.500 275 12828.85 289.77 54918.30 88888.00 2013-10-02 03:55:43.625 275 12828.85 289.75 54918.30 88888.00 2013-10-02 03:55:43.750 275 12828.85 289.77 54918.30 88888.00 2013-10-02 03:55:43.875 275 12828.88 289.73 54918.30 88888.00 2013-10-02 03:55:44.000 275 12828.95 289.73 54918.30 88888.00 2013-10-02 03:55:44.125 275 12828.92 289.70 54918.32 88888.00 2013-10-02 03:55:44.250 275 12828.80 289.68 54918.30 88888.00 2013-10-02 03:55:44.375 275 12828.75 289.62 54918.30 88888.00 2013-10-02 03:55:44.500 275 12828.73 289.62 54918.32 88888.00 2013-10-02 03:55:44.625 275 12828.70 289.62 54918.35 88888.00 2013-10-02 03:55:44.750 275 12828.62 289.62 54918.38 88888.00 2013-10-02 03:55:44.875 275 12828.55 289.60 54918.35 88888.00 2013-10-02 03:55:45.000 275 12828.55 289.60 54918.35 88888.00 2013-10-02 03:55:45.125 275 12828.60 289.57 54918.35 88888.00 2013-10-02 03:55:45.250 275 12828.58 289.52 54918.35 88888.00 2013-10-02 03:55:45.375 275 12828.70 289.52 54918.35 88888.00 2013-10-02 03:55:45.500 275 12828.70 289.48 54918.35 88888.00 2013-10-02 03:55:45.625 275 12828.58 289.43 54918.32 88888.00 2013-10-02 03:55:45.750 275 12828.45 289.45 54918.35 88888.00 2013-10-02 03:55:45.875 275 12828.42 289.45 54918.35 88888.00 2013-10-02 03:55:46.000 275 12828.40 289.45 54918.35 88888.00 2013-10-02 03:55:46.125 275 12828.40 289.40 54918.35 88888.00 2013-10-02 03:55:46.250 275 12828.35 289.35 54918.35 88888.00 2013-10-02 03:55:46.375 275 12828.38 289.35 54918.35 88888.00 2013-10-02 03:55:46.500 275 12828.33 289.32 54918.38 88888.00 2013-10-02 03:55:46.625 275 12828.33 289.30 54918.38 88888.00 2013-10-02 03:55:46.750 275 12828.33 289.30 54918.38 88888.00 2013-10-02 03:55:46.875 275 12828.35 289.27 54918.38 88888.00 2013-10-02 03:55:47.000 275 12828.33 289.25 54918.38 88888.00 2013-10-02 03:55:47.125 275 12828.27 289.23 54918.38 88888.00 2013-10-02 03:55:47.250 275 12828.25 289.20 54918.38 88888.00 2013-10-02 03:55:47.375 275 12828.20 289.18 54918.38 88888.00 2013-10-02 03:55:47.500 275 12828.15 289.20 54918.38 88888.00 2013-10-02 03:55:47.625 275 12828.12 289.18 54918.40 88888.00 2013-10-02 03:55:47.750 275 12828.17 289.20 54918.43 88888.00 2013-10-02 03:55:47.875 275 12828.15 289.18 54918.40 88888.00 2013-10-02 03:55:48.000 275 12828.17 289.18 54918.35 88888.00 2013-10-02 03:55:48.125 275 12828.20 289.15 54918.38 88888.00 2013-10-02 03:55:48.250 275 12828.20 289.15 54918.38 88888.00 2013-10-02 03:55:48.375 275 12828.12 289.10 54918.35 88888.00 2013-10-02 03:55:48.500 275 12828.10 289.07 54918.35 88888.00 2013-10-02 03:55:48.625 275 12828.10 289.07 54918.35 88888.00 2013-10-02 03:55:48.750 275 12828.08 289.05 54918.35 88888.00 2013-10-02 03:55:48.875 275 12828.02 289.02 54918.38 88888.00 2013-10-02 03:55:49.000 275 12828.00 289.02 54918.38 88888.00 2013-10-02 03:55:49.125 275 12827.95 289.02 54918.38 88888.00 2013-10-02 03:55:49.250 275 12827.92 288.98 54918.38 88888.00 2013-10-02 03:55:49.375 275 12827.92 288.98 54918.40 88888.00 2013-10-02 03:55:49.500 275 12827.88 288.95 54918.40 88888.00 2013-10-02 03:55:49.625 275 12827.80 288.95 54918.38 88888.00 2013-10-02 03:55:49.750 275 12827.77 288.95 54918.38 88888.00 2013-10-02 03:55:49.875 275 12827.83 288.93 54918.38 88888.00 2013-10-02 03:55:50.000 275 12827.85 288.93 54918.38 88888.00 2013-10-02 03:55:50.125 275 12827.88 288.90 54918.38 88888.00 2013-10-02 03:55:50.250 275 12827.88 288.88 54918.38 88888.00 2013-10-02 03:55:50.375 275 12827.83 288.88 54918.38 88888.00 2013-10-02 03:55:50.500 275 12827.77 288.88 54918.32 88888.00 2013-10-02 03:55:50.625 275 12827.75 288.85 54918.32 88888.00 2013-10-02 03:55:50.750 275 12827.77 288.85 54918.35 88888.00 2013-10-02 03:55:50.875 275 12827.75 288.85 54918.35 88888.00 2013-10-02 03:55:51.000 275 12827.70 288.82 54918.30 88888.00 2013-10-02 03:55:51.125 275 12827.67 288.85 54918.30 88888.00 2013-10-02 03:55:51.250 275 12827.70 288.82 54918.32 88888.00 2013-10-02 03:55:51.375 275 12827.75 288.82 54918.30 88888.00 2013-10-02 03:55:51.500 275 12827.73 288.82 54918.30 88888.00 2013-10-02 03:55:51.625 275 12827.73 288.82 54918.30 88888.00 2013-10-02 03:55:51.750 275 12827.70 288.82 54918.30 88888.00 2013-10-02 03:55:51.875 275 12827.67 288.82 54918.25 88888.00 2013-10-02 03:55:52.000 275 12827.62 288.82 54918.25 88888.00 2013-10-02 03:55:52.125 275 12827.70 288.80 54918.28 88888.00 2013-10-02 03:55:52.250 275 12827.70 288.80 54918.25 88888.00 2013-10-02 03:55:52.375 275 12827.73 288.82 54918.28 88888.00 2013-10-02 03:55:52.500 275 12827.70 288.82 54918.30 88888.00 2013-10-02 03:55:52.625 275 12827.62 288.82 54918.30 88888.00 2013-10-02 03:55:52.750 275 12827.62 288.82 54918.28 88888.00 2013-10-02 03:55:52.875 275 12827.60 288.85 54918.30 88888.00 2013-10-02 03:55:53.000 275 12827.62 288.82 54918.25 88888.00 2013-10-02 03:55:53.125 275 12827.67 288.85 54918.30 88888.00 2013-10-02 03:55:53.250 275 12827.65 288.82 54918.30 88888.00 2013-10-02 03:55:53.375 275 12827.70 288.82 54918.28 88888.00 2013-10-02 03:55:53.500 275 12827.67 288.80 54918.25 88888.00 2013-10-02 03:55:53.625 275 12827.65 288.82 54918.25 88888.00 2013-10-02 03:55:53.750 275 12827.60 288.85 54918.25 88888.00 2013-10-02 03:55:53.875 275 12827.60 288.85 54918.25 88888.00 2013-10-02 03:55:54.000 275 12827.58 288.82 54918.22 88888.00 2013-10-02 03:55:54.125 275 12827.55 288.82 54918.22 88888.00 2013-10-02 03:55:54.250 275 12827.52 288.77 54918.20 88888.00 2013-10-02 03:55:54.375 275 12827.55 288.77 54918.22 88888.00 2013-10-02 03:55:54.500 275 12827.52 288.80 54918.22 88888.00 2013-10-02 03:55:54.625 275 12827.58 288.80 54918.25 88888.00 2013-10-02 03:55:54.750 275 12827.62 288.77 54918.22 88888.00 2013-10-02 03:55:54.875 275 12827.62 288.77 54918.20 88888.00 2013-10-02 03:55:55.000 275 12827.60 288.77 54918.18 88888.00 2013-10-02 03:55:55.125 275 12827.58 288.75 54918.20 88888.00 2013-10-02 03:55:55.250 275 12827.60 288.77 54918.20 88888.00 2013-10-02 03:55:55.375 275 12827.65 288.77 54918.20 88888.00 2013-10-02 03:55:55.500 275 12827.62 288.80 54918.15 88888.00 2013-10-02 03:55:55.625 275 12827.60 288.80 54918.15 88888.00 2013-10-02 03:55:55.750 275 12827.65 288.77 54918.15 88888.00 2013-10-02 03:55:55.875 275 12827.70 288.77 54918.18 88888.00 2013-10-02 03:55:56.000 275 12827.77 288.80 54918.18 88888.00 2013-10-02 03:55:56.125 275 12827.80 288.82 54918.12 88888.00 2013-10-02 03:55:56.250 275 12827.73 288.82 54918.15 88888.00 2013-10-02 03:55:56.375 275 12827.70 288.82 54918.15 88888.00 2013-10-02 03:55:56.500 275 12827.75 288.85 54918.12 88888.00 2013-10-02 03:55:56.625 275 12827.80 288.82 54918.10 88888.00 2013-10-02 03:55:56.750 275 12827.83 288.82 54918.12 88888.00 2013-10-02 03:55:56.875 275 12827.85 288.85 54918.10 88888.00 2013-10-02 03:55:57.000 275 12827.88 288.88 54918.03 88888.00 2013-10-02 03:55:57.125 275 12827.90 288.90 54918.03 88888.00 2013-10-02 03:55:57.250 275 12827.95 288.90 54918.03 88888.00 2013-10-02 03:55:57.375 275 12828.00 288.93 54918.00 88888.00 2013-10-02 03:55:57.500 275 12827.95 288.90 54918.00 88888.00 2013-10-02 03:55:57.625 275 12827.88 288.93 54918.00 88888.00 2013-10-02 03:55:57.750 275 12827.90 288.93 54917.97 88888.00 2013-10-02 03:55:57.875 275 12827.95 288.98 54918.00 88888.00 2013-10-02 03:55:58.000 275 12828.00 288.98 54917.97 88888.00 2013-10-02 03:55:58.125 275 12828.00 288.98 54917.97 88888.00 2013-10-02 03:55:58.250 275 12827.95 288.95 54917.95 88888.00 2013-10-02 03:55:58.375 275 12827.95 289.00 54917.93 88888.00 2013-10-02 03:55:58.500 275 12827.98 289.02 54917.93 88888.00 2013-10-02 03:55:58.625 275 12828.08 289.02 54917.88 88888.00 2013-10-02 03:55:58.750 275 12828.08 289.00 54917.90 88888.00 2013-10-02 03:55:58.875 275 12828.02 289.00 54917.93 88888.00 2013-10-02 03:55:59.000 275 12828.00 289.00 54917.90 88888.00 2013-10-02 03:55:59.125 275 12828.02 289.02 54917.90 88888.00 2013-10-02 03:55:59.250 275 12828.02 289.02 54917.90 88888.00 2013-10-02 03:55:59.375 275 12828.10 289.02 54917.90 88888.00 2013-10-02 03:55:59.500 275 12828.08 289.02 54917.90 88888.00 2013-10-02 03:55:59.625 275 12828.05 289.05 54917.93 88888.00 2013-10-02 03:55:59.750 275 12828.08 289.05 54917.88 88888.00 2013-10-02 03:55:59.875 275 12828.12 289.02 54917.85 88888.00 2013-10-02 03:56:00.000 275 12828.10 289.05 54917.85 88888.00 2013-10-02 03:56:00.125 275 12828.12 289.10 54917.88 88888.00 2013-10-02 03:56:00.250 275 12828.10 289.07 54917.85 88888.00 2013-10-02 03:56:00.375 275 12828.17 289.05 54917.85 88888.00 2013-10-02 03:56:00.500 275 12828.20 289.07 54917.82 88888.00 2013-10-02 03:56:00.625 275 12828.25 289.10 54917.82 88888.00 2013-10-02 03:56:00.750 275 12828.33 289.12 54917.78 88888.00 2013-10-02 03:56:00.875 275 12828.33 289.12 54917.78 88888.00 2013-10-02 03:56:01.000 275 12828.33 289.12 54917.75 88888.00 2013-10-02 03:56:01.125 275 12828.33 289.15 54917.72 88888.00 2013-10-02 03:56:01.250 275 12828.30 289.15 54917.72 88888.00 2013-10-02 03:56:01.375 275 12828.33 289.20 54917.72 88888.00 2013-10-02 03:56:01.500 275 12828.35 289.20 54917.75 88888.00 2013-10-02 03:56:01.625 275 12828.40 289.25 54917.70 88888.00 2013-10-02 03:56:01.750 275 12828.42 289.25 54917.68 88888.00 2013-10-02 03:56:01.875 275 12828.45 289.27 54917.65 88888.00 2013-10-02 03:56:02.000 275 12828.45 289.25 54917.65 88888.00 2013-10-02 03:56:02.125 275 12828.42 289.32 54917.65 88888.00 2013-10-02 03:56:02.250 275 12828.42 289.35 54917.62 88888.00 2013-10-02 03:56:02.375 275 12828.52 289.38 54917.62 88888.00 2013-10-02 03:56:02.500 275 12828.55 289.40 54917.62 88888.00 2013-10-02 03:56:02.625 275 12828.55 289.43 54917.60 88888.00 2013-10-02 03:56:02.750 275 12828.60 289.43 54917.62 88888.00 2013-10-02 03:56:02.875 275 12828.65 289.45 54917.60 88888.00 2013-10-02 03:56:03.000 275 12828.65 289.45 54917.60 88888.00 2013-10-02 03:56:03.125 275 12828.67 289.48 54917.60 88888.00 2013-10-02 03:56:03.250 275 12828.73 289.48 54917.60 88888.00 2013-10-02 03:56:03.375 275 12828.73 289.48 54917.55 88888.00 2013-10-02 03:56:03.500 275 12828.75 289.50 54917.57 88888.00 2013-10-02 03:56:03.625 275 12828.75 289.52 54917.55 88888.00 2013-10-02 03:56:03.750 275 12828.77 289.52 54917.55 88888.00 2013-10-02 03:56:03.875 275 12828.83 289.52 54917.55 88888.00 2013-10-02 03:56:04.000 275 12828.83 289.52 54917.53 88888.00 2013-10-02 03:56:04.125 275 12828.88 289.52 54917.53 88888.00 2013-10-02 03:56:04.250 275 12828.90 289.55 54917.53 88888.00 2013-10-02 03:56:04.375 275 12828.85 289.55 54917.50 88888.00 2013-10-02 03:56:04.500 275 12828.83 289.57 54917.50 88888.00 2013-10-02 03:56:04.625 275 12828.85 289.57 54917.50 88888.00 2013-10-02 03:56:04.750 275 12828.95 289.60 54917.50 88888.00 2013-10-02 03:56:04.875 275 12828.98 289.60 54917.47 88888.00 2013-10-02 03:56:05.000 275 12829.00 289.60 54917.45 88888.00 2013-10-02 03:56:05.125 275 12828.98 289.60 54917.45 88888.00 2013-10-02 03:56:05.250 275 12829.00 289.60 54917.43 88888.00 2013-10-02 03:56:05.375 275 12829.08 289.62 54917.43 88888.00 2013-10-02 03:56:05.500 275 12829.12 289.65 54917.40 88888.00 2013-10-02 03:56:05.625 275 12829.15 289.65 54917.40 88888.00 2013-10-02 03:56:05.750 275 12829.15 289.65 54917.40 88888.00 2013-10-02 03:56:05.875 275 12829.10 289.65 54917.40 88888.00 2013-10-02 03:56:06.000 275 12829.17 289.68 54917.38 88888.00 2013-10-02 03:56:06.125 275 12829.23 289.70 54917.38 88888.00 2013-10-02 03:56:06.250 275 12829.30 289.68 54917.38 88888.00 2013-10-02 03:56:06.375 275 12829.33 289.68 54917.32 88888.00 2013-10-02 03:56:06.500 275 12829.35 289.70 54917.32 88888.00 2013-10-02 03:56:06.625 275 12829.35 289.70 54917.32 88888.00 2013-10-02 03:56:06.750 275 12829.33 289.73 54917.32 88888.00 2013-10-02 03:56:06.875 275 12829.38 289.73 54917.32 88888.00 2013-10-02 03:56:07.000 275 12829.42 289.73 54917.30 88888.00 2013-10-02 03:56:07.125 275 12829.45 289.75 54917.28 88888.00 2013-10-02 03:56:07.250 275 12829.48 289.75 54917.30 88888.00 2013-10-02 03:56:07.375 275 12829.55 289.80 54917.28 88888.00 2013-10-02 03:56:07.500 275 12829.55 289.80 54917.28 88888.00 2013-10-02 03:56:07.625 275 12829.55 289.77 54917.25 88888.00 2013-10-02 03:56:07.750 275 12829.55 289.80 54917.25 88888.00 2013-10-02 03:56:07.875 275 12829.60 289.85 54917.22 88888.00 2013-10-02 03:56:08.000 275 12829.67 289.85 54917.22 88888.00 2013-10-02 03:56:08.125 275 12829.67 289.82 54917.22 88888.00 2013-10-02 03:56:08.250 275 12829.70 289.85 54917.20 88888.00 2013-10-02 03:56:08.375 275 12829.70 289.88 54917.20 88888.00 2013-10-02 03:56:08.500 275 12829.73 289.85 54917.20 88888.00 2013-10-02 03:56:08.625 275 12829.85 289.90 54917.18 88888.00 2013-10-02 03:56:08.750 275 12829.95 289.93 54917.18 88888.00 2013-10-02 03:56:08.875 275 12829.88 289.93 54917.12 88888.00 2013-10-02 03:56:09.000 275 12829.83 289.93 54917.12 88888.00 2013-10-02 03:56:09.125 275 12829.88 289.95 54917.12 88888.00 2013-10-02 03:56:09.250 275 12829.83 289.90 54917.12 88888.00 2013-10-02 03:56:09.375 275 12829.92 289.95 54917.12 88888.00 2013-10-02 03:56:09.500 275 12830.00 289.95 54917.12 88888.00 2013-10-02 03:56:09.625 275 12830.02 289.93 54917.10 88888.00 2013-10-02 03:56:09.750 275 12830.05 289.95 54917.07 88888.00 2013-10-02 03:56:09.875 275 12830.08 289.98 54917.05 88888.00 2013-10-02 03:56:10.000 275 12830.17 289.98 54917.05 88888.00 2013-10-02 03:56:10.125 275 12830.17 290.00 54917.05 88888.00 2013-10-02 03:56:10.250 275 12830.12 289.98 54917.05 88888.00 2013-10-02 03:56:10.375 275 12830.12 290.00 54917.03 88888.00 2013-10-02 03:56:10.500 275 12830.20 290.02 54917.00 88888.00 2013-10-02 03:56:10.625 275 12830.23 290.02 54916.97 88888.00 2013-10-02 03:56:10.750 275 12830.30 290.02 54916.97 88888.00 2013-10-02 03:56:10.875 275 12830.33 290.02 54916.97 88888.00 2013-10-02 03:56:11.000 275 12830.35 290.05 54916.95 88888.00 2013-10-02 03:56:11.125 275 12830.40 290.07 54916.93 88888.00 2013-10-02 03:56:11.250 275 12830.40 290.05 54916.90 88888.00 2013-10-02 03:56:11.375 275 12830.40 290.05 54916.88 88888.00 2013-10-02 03:56:11.500 275 12830.45 290.07 54916.88 88888.00 2013-10-02 03:56:11.625 275 12830.40 290.07 54916.88 88888.00 2013-10-02 03:56:11.750 275 12830.45 290.10 54916.88 88888.00 2013-10-02 03:56:11.875 275 12830.50 290.10 54916.85 88888.00 2013-10-02 03:56:12.000 275 12830.50 290.10 54916.85 88888.00 2013-10-02 03:56:12.125 275 12830.58 290.10 54916.82 88888.00 2013-10-02 03:56:12.250 275 12830.58 290.10 54916.82 88888.00 2013-10-02 03:56:12.375 275 12830.62 290.10 54916.80 88888.00 2013-10-02 03:56:12.500 275 12830.75 290.07 54916.80 88888.00 2013-10-02 03:56:12.625 275 12830.80 290.07 54916.80 88888.00 2013-10-02 03:56:12.750 275 12830.75 290.07 54916.80 88888.00 2013-10-02 03:56:12.875 275 12830.75 290.10 54916.80 88888.00 2013-10-02 03:56:13.000 275 12830.85 290.12 54916.82 88888.00 2013-10-02 03:56:13.125 275 12830.88 290.12 54916.82 88888.00 2013-10-02 03:56:13.250 275 12830.90 290.10 54916.80 88888.00 2013-10-02 03:56:13.375 275 12830.90 290.10 54916.78 88888.00 2013-10-02 03:56:13.500 275 12830.92 290.12 54916.78 88888.00 2013-10-02 03:56:13.625 275 12830.98 290.10 54916.75 88888.00 2013-10-02 03:56:13.750 275 12830.98 290.15 54916.75 88888.00 2013-10-02 03:56:13.875 275 12831.05 290.15 54916.75 88888.00 2013-10-02 03:56:14.000 275 12831.10 290.15 54916.75 88888.00 2013-10-02 03:56:14.125 275 12831.10 290.15 54916.72 88888.00 2013-10-02 03:56:14.250 275 12831.02 290.15 54916.72 88888.00 2013-10-02 03:56:14.375 275 12831.12 290.18 54916.72 88888.00 2013-10-02 03:56:14.500 275 12831.17 290.18 54916.70 88888.00 2013-10-02 03:56:14.625 275 12831.23 290.15 54916.72 88888.00 2013-10-02 03:56:14.750 275 12831.23 290.15 54916.70 88888.00 2013-10-02 03:56:14.875 275 12831.23 290.15 54916.68 88888.00 2013-10-02 03:56:15.000 275 12831.20 290.15 54916.65 88888.00 2013-10-02 03:56:15.125 275 12831.23 290.15 54916.62 88888.00 2013-10-02 03:56:15.250 275 12831.27 290.12 54916.65 88888.00 2013-10-02 03:56:15.375 275 12831.33 290.15 54916.65 88888.00 2013-10-02 03:56:15.500 275 12831.40 290.20 54916.65 88888.00 2013-10-02 03:56:15.625 275 12831.42 290.23 54916.68 88888.00 2013-10-02 03:56:15.750 275 12831.45 290.23 54916.65 88888.00 2013-10-02 03:56:15.875 275 12831.48 290.20 54916.62 88888.00 2013-10-02 03:56:16.000 275 12831.55 290.20 54916.60 88888.00 2013-10-02 03:56:16.125 275 12831.58 290.20 54916.62 88888.00 2013-10-02 03:56:16.250 275 12831.55 290.23 54916.62 88888.00 2013-10-02 03:56:16.375 275 12831.60 290.23 54916.62 88888.00 2013-10-02 03:56:16.500 275 12831.60 290.23 54916.57 88888.00 2013-10-02 03:56:16.625 275 12831.55 290.23 54916.60 88888.00 2013-10-02 03:56:16.750 275 12831.52 290.23 54916.60 88888.00 2013-10-02 03:56:16.875 275 12831.58 290.25 54916.60 88888.00 2013-10-02 03:56:17.000 275 12831.60 290.23 54916.55 88888.00 2013-10-02 03:56:17.125 275 12831.70 290.20 54916.53 88888.00 2013-10-02 03:56:17.250 275 12831.70 290.20 54916.53 88888.00 2013-10-02 03:56:17.375 275 12831.75 290.25 54916.55 88888.00 2013-10-02 03:56:17.500 275 12831.77 290.27 54916.55 88888.00 2013-10-02 03:56:17.625 275 12831.83 290.25 54916.50 88888.00 2013-10-02 03:56:17.750 275 12831.88 290.25 54916.50 88888.00 2013-10-02 03:56:17.875 275 12831.90 290.27 54916.50 88888.00 2013-10-02 03:56:18.000 275 12831.95 290.27 54916.47 88888.00 2013-10-02 03:56:18.125 275 12831.95 290.27 54916.45 88888.00 2013-10-02 03:56:18.250 275 12831.92 290.27 54916.45 88888.00 2013-10-02 03:56:18.375 275 12832.02 290.30 54916.50 88888.00 2013-10-02 03:56:18.500 275 12832.12 290.30 54916.45 88888.00 2013-10-02 03:56:18.625 275 12832.10 290.30 54916.43 88888.00 2013-10-02 03:56:18.750 275 12832.08 290.30 54916.43 88888.00 2013-10-02 03:56:18.875 275 12832.10 290.30 54916.45 88888.00 2013-10-02 03:56:19.000 275 12832.15 290.30 54916.45 88888.00 2013-10-02 03:56:19.125 275 12832.17 290.30 54916.43 88888.00 2013-10-02 03:56:19.250 275 12832.23 290.27 54916.43 88888.00 2013-10-02 03:56:19.375 275 12832.27 290.30 54916.43 88888.00 2013-10-02 03:56:19.500 275 12832.25 290.32 54916.43 88888.00 2013-10-02 03:56:19.625 275 12832.30 290.32 54916.40 88888.00 2013-10-02 03:56:19.750 275 12832.27 290.32 54916.35 88888.00 2013-10-02 03:56:19.875 275 12832.30 290.32 54916.38 88888.00 2013-10-02 03:56:20.000 275 12832.33 290.32 54916.35 88888.00 2013-10-02 03:56:20.125 275 12832.38 290.35 54916.38 88888.00 2013-10-02 03:56:20.250 275 12832.35 290.32 54916.35 88888.00 2013-10-02 03:56:20.375 275 12832.35 290.35 54916.32 88888.00 2013-10-02 03:56:20.500 275 12832.40 290.35 54916.35 88888.00 2013-10-02 03:56:20.625 275 12832.45 290.35 54916.35 88888.00 2013-10-02 03:56:20.750 275 12832.50 290.35 54916.32 88888.00 2013-10-02 03:56:20.875 275 12832.52 290.38 54916.32 88888.00 2013-10-02 03:56:21.000 275 12832.45 290.38 54916.30 88888.00 2013-10-02 03:56:21.125 275 12832.48 290.38 54916.28 88888.00 2013-10-02 03:56:21.250 275 12832.55 290.38 54916.30 88888.00 2013-10-02 03:56:21.375 275 12832.65 290.40 54916.28 88888.00 2013-10-02 03:56:21.500 275 12832.67 290.40 54916.25 88888.00 2013-10-02 03:56:21.625 275 12832.73 290.40 54916.22 88888.00 2013-10-02 03:56:21.750 275 12832.75 290.40 54916.20 88888.00 2013-10-02 03:56:21.875 275 12832.75 290.43 54916.25 88888.00 2013-10-02 03:56:22.000 275 12832.73 290.40 54916.20 88888.00 2013-10-02 03:56:22.125 275 12832.80 290.43 54916.22 88888.00 2013-10-02 03:56:22.250 275 12832.83 290.40 54916.22 88888.00 2013-10-02 03:56:22.375 275 12832.88 290.40 54916.22 88888.00 2013-10-02 03:56:22.500 275 12832.90 290.40 54916.20 88888.00 2013-10-02 03:56:22.625 275 12832.88 290.43 54916.18 88888.00 2013-10-02 03:56:22.750 275 12832.90 290.43 54916.15 88888.00 2013-10-02 03:56:22.875 275 12832.92 290.40 54916.12 88888.00 2013-10-02 03:56:23.000 275 12832.98 290.45 54916.15 88888.00 2013-10-02 03:56:23.125 275 12832.98 290.43 54916.20 88888.00 2013-10-02 03:56:23.250 275 12832.98 290.45 54916.22 88888.00 2013-10-02 03:56:23.375 275 12833.00 290.43 54916.18 88888.00 2013-10-02 03:56:23.500 275 12833.08 290.43 54916.18 88888.00 2013-10-02 03:56:23.625 275 12833.15 290.48 54916.22 88888.00 2013-10-02 03:56:23.750 275 12833.17 290.50 54916.20 88888.00 2013-10-02 03:56:23.875 275 12833.23 290.50 54916.20 88888.00 2013-10-02 03:56:24.000 275 12833.20 290.50 54916.15 88888.00 2013-10-02 03:56:24.125 275 12833.23 290.50 54916.18 88888.00 2013-10-02 03:56:24.250 275 12833.30 290.55 54916.18 88888.00 2013-10-02 03:56:24.375 275 12833.40 290.57 54916.18 88888.00 2013-10-02 03:56:24.500 275 12833.40 290.55 54916.18 88888.00 2013-10-02 03:56:24.625 275 12833.40 290.55 54916.18 88888.00 2013-10-02 03:56:24.750 275 12833.42 290.57 54916.15 88888.00 2013-10-02 03:56:24.875 275 12833.42 290.55 54916.07 88888.00 2013-10-02 03:56:25.000 275 12833.45 290.57 54916.07 88888.00 2013-10-02 03:56:25.125 275 12833.50 290.60 54916.12 88888.00 2013-10-02 03:56:25.250 275 12833.48 290.60 54916.12 88888.00 2013-10-02 03:56:25.375 275 12833.50 290.65 54916.10 88888.00 2013-10-02 03:56:25.500 275 12833.50 290.68 54916.07 88888.00 2013-10-02 03:56:25.625 275 12833.48 290.70 54916.07 88888.00 2013-10-02 03:56:25.750 275 12833.45 290.70 54916.10 88888.00 2013-10-02 03:56:25.875 275 12833.50 290.70 54916.07 88888.00 2013-10-02 03:56:26.000 275 12833.58 290.73 54916.05 88888.00 2013-10-02 03:56:26.125 275 12833.65 290.73 54916.05 88888.00 2013-10-02 03:56:26.250 275 12833.60 290.73 54916.10 88888.00 2013-10-02 03:56:26.375 275 12833.62 290.73 54916.05 88888.00 2013-10-02 03:56:26.500 275 12833.65 290.75 54916.05 88888.00 2013-10-02 03:56:26.625 275 12833.67 290.77 54916.05 88888.00 2013-10-02 03:56:26.750 275 12833.83 290.80 54916.03 88888.00 2013-10-02 03:56:26.875 275 12833.85 290.77 54916.05 88888.00 2013-10-02 03:56:27.000 275 12833.90 290.80 54916.03 88888.00 2013-10-02 03:56:27.125 275 12833.95 290.80 54916.03 88888.00 2013-10-02 03:56:27.250 275 12833.92 290.80 54916.03 88888.00 2013-10-02 03:56:27.375 275 12833.98 290.80 54916.00 88888.00 2013-10-02 03:56:27.500 275 12834.05 290.82 54916.00 88888.00 2013-10-02 03:56:27.625 275 12834.08 290.82 54916.00 88888.00 2013-10-02 03:56:27.750 275 12834.08 290.82 54916.03 88888.00 2013-10-02 03:56:27.875 275 12834.10 290.82 54916.00 88888.00 2013-10-02 03:56:28.000 275 12834.08 290.80 54916.00 88888.00 2013-10-02 03:56:28.125 275 12834.10 290.82 54916.03 88888.00 2013-10-02 03:56:28.250 275 12834.15 290.82 54916.00 88888.00 2013-10-02 03:56:28.375 275 12834.20 290.85 54915.97 88888.00 2013-10-02 03:56:28.500 275 12834.17 290.88 54915.95 88888.00 2013-10-02 03:56:28.625 275 12834.27 290.90 54915.97 88888.00 2013-10-02 03:56:28.750 275 12834.30 290.95 54915.97 88888.00 2013-10-02 03:56:28.875 275 12834.30 290.98 54915.95 88888.00 2013-10-02 03:56:29.000 275 12834.30 290.98 54915.95 88888.00 2013-10-02 03:56:29.125 275 12834.30 290.98 54915.95 88888.00 2013-10-02 03:56:29.250 275 12834.30 291.00 54915.97 88888.00 2013-10-02 03:56:29.375 275 12834.33 291.02 54915.97 88888.00 2013-10-02 03:56:29.500 275 12834.33 291.02 54915.97 88888.00 2013-10-02 03:56:29.625 275 12834.35 291.02 54915.95 88888.00 2013-10-02 03:56:29.750 275 12834.42 291.05 54915.95 88888.00 2013-10-02 03:56:29.875 275 12834.42 291.05 54915.95 88888.00 2013-10-02 03:56:30.000 275 12834.40 291.05 54915.95 88888.00 2013-10-02 03:56:30.125 275 12834.42 291.05 54915.93 88888.00 2013-10-02 03:56:30.250 275 12834.50 291.05 54915.95 88888.00 2013-10-02 03:56:30.375 275 12834.52 291.05 54915.93 88888.00 2013-10-02 03:56:30.500 275 12834.45 291.07 54915.95 88888.00 2013-10-02 03:56:30.625 275 12834.40 291.10 54915.95 88888.00 2013-10-02 03:56:30.750 275 12834.42 291.10 54915.95 88888.00 2013-10-02 03:56:30.875 275 12834.45 291.10 54915.93 88888.00 2013-10-02 03:56:31.000 275 12834.45 291.10 54915.93 88888.00 2013-10-02 03:56:31.125 275 12834.50 291.12 54915.95 88888.00 2013-10-02 03:56:31.250 275 12834.50 291.15 54915.93 88888.00 2013-10-02 03:56:31.375 275 12834.55 291.15 54915.90 88888.00 2013-10-02 03:56:31.500 275 12834.70 291.15 54915.90 88888.00 2013-10-02 03:56:31.625 275 12834.73 291.18 54915.88 88888.00 2013-10-02 03:56:31.750 275 12834.67 291.20 54915.90 88888.00 2013-10-02 03:56:31.875 275 12834.70 291.20 54915.90 88888.00 2013-10-02 03:56:32.000 275 12834.80 291.20 54915.90 88888.00 2013-10-02 03:56:32.125 275 12834.88 291.23 54915.90 88888.00 2013-10-02 03:56:32.250 275 12834.85 291.25 54915.88 88888.00 2013-10-02 03:56:32.375 275 12834.90 291.25 54915.88 88888.00 2013-10-02 03:56:32.500 275 12834.90 291.25 54915.90 88888.00 2013-10-02 03:56:32.625 275 12834.90 291.30 54915.90 88888.00 2013-10-02 03:56:32.750 275 12834.92 291.27 54915.88 88888.00 2013-10-02 03:56:32.875 275 12834.98 291.30 54915.88 88888.00 2013-10-02 03:56:33.000 275 12835.00 291.30 54915.88 88888.00 2013-10-02 03:56:33.125 275 12835.02 291.30 54915.85 88888.00 2013-10-02 03:56:33.250 275 12834.98 291.32 54915.88 88888.00 2013-10-02 03:56:33.375 275 12835.08 291.35 54915.88 88888.00 2013-10-02 03:56:33.500 275 12835.12 291.38 54915.90 88888.00 2013-10-02 03:56:33.625 275 12835.12 291.38 54915.88 88888.00 2013-10-02 03:56:33.750 275 12835.15 291.40 54915.88 88888.00 2013-10-02 03:56:33.875 275 12835.17 291.40 54915.88 88888.00 2013-10-02 03:56:34.000 275 12835.20 291.40 54915.85 88888.00 2013-10-02 03:56:34.125 275 12835.17 291.43 54915.82 88888.00 2013-10-02 03:56:34.250 275 12835.20 291.45 54915.85 88888.00 2013-10-02 03:56:34.375 275 12835.23 291.48 54915.85 88888.00 2013-10-02 03:56:34.500 275 12835.25 291.50 54915.85 88888.00 2013-10-02 03:56:34.625 275 12835.25 291.52 54915.85 88888.00 2013-10-02 03:56:34.750 275 12835.30 291.52 54915.85 88888.00 2013-10-02 03:56:34.875 275 12835.35 291.52 54915.85 88888.00 2013-10-02 03:56:35.000 275 12835.38 291.55 54915.82 88888.00 2013-10-02 03:56:35.125 275 12835.38 291.60 54915.82 88888.00 2013-10-02 03:56:35.250 275 12835.35 291.62 54915.82 88888.00 2013-10-02 03:56:35.375 275 12835.38 291.65 54915.80 88888.00 2013-10-02 03:56:35.500 275 12835.42 291.65 54915.78 88888.00 2013-10-02 03:56:35.625 275 12835.45 291.65 54915.80 88888.00 2013-10-02 03:56:35.750 275 12835.42 291.68 54915.80 88888.00 2013-10-02 03:56:35.875 275 12835.42 291.70 54915.78 88888.00 2013-10-02 03:56:36.000 275 12835.50 291.70 54915.78 88888.00 2013-10-02 03:56:36.125 275 12835.55 291.73 54915.78 88888.00 2013-10-02 03:56:36.250 275 12835.62 291.73 54915.80 88888.00 2013-10-02 03:56:36.375 275 12835.67 291.75 54915.82 88888.00 2013-10-02 03:56:36.500 275 12835.62 291.75 54915.80 88888.00 2013-10-02 03:56:36.625 275 12835.67 291.75 54915.80 88888.00 2013-10-02 03:56:36.750 275 12835.67 291.75 54915.78 88888.00 2013-10-02 03:56:36.875 275 12835.70 291.77 54915.78 88888.00 2013-10-02 03:56:37.000 275 12835.70 291.77 54915.78 88888.00 2013-10-02 03:56:37.125 275 12835.67 291.77 54915.78 88888.00 2013-10-02 03:56:37.250 275 12835.65 291.80 54915.78 88888.00 2013-10-02 03:56:37.375 275 12835.73 291.82 54915.80 88888.00 2013-10-02 03:56:37.500 275 12835.75 291.82 54915.78 88888.00 2013-10-02 03:56:37.625 275 12835.70 291.82 54915.78 88888.00 2013-10-02 03:56:37.750 275 12835.67 291.82 54915.78 88888.00 2013-10-02 03:56:37.875 275 12835.70 291.85 54915.75 88888.00 2013-10-02 03:56:38.000 275 12835.73 291.85 54915.80 88888.00 2013-10-02 03:56:38.125 275 12835.70 291.88 54915.80 88888.00 2013-10-02 03:56:38.250 275 12835.77 291.90 54915.78 88888.00 2013-10-02 03:56:38.375 275 12835.80 291.90 54915.75 88888.00 2013-10-02 03:56:38.500 275 12835.83 291.90 54915.75 88888.00 2013-10-02 03:56:38.625 275 12835.88 291.90 54915.72 88888.00 2013-10-02 03:56:38.750 275 12835.88 291.93 54915.75 88888.00 2013-10-02 03:56:38.875 275 12835.90 291.95 54915.75 88888.00 2013-10-02 03:56:39.000 275 12835.95 291.95 54915.70 88888.00 2013-10-02 03:56:39.125 275 12835.98 291.98 54915.72 88888.00 2013-10-02 03:56:39.250 275 12835.98 291.95 54915.72 88888.00 2013-10-02 03:56:39.375 275 12835.98 291.98 54915.72 88888.00 2013-10-02 03:56:39.500 275 12835.95 292.00 54915.70 88888.00 2013-10-02 03:56:39.625 275 12835.92 292.00 54915.72 88888.00 2013-10-02 03:56:39.750 275 12836.00 292.00 54915.72 88888.00 2013-10-02 03:56:39.875 275 12836.05 292.02 54915.75 88888.00 2013-10-02 03:56:40.000 275 12836.05 292.07 54915.75 88888.00 2013-10-02 03:56:40.125 275 12836.08 292.07 54915.72 88888.00 2013-10-02 03:56:40.250 275 12836.08 292.07 54915.72 88888.00 2013-10-02 03:56:40.375 275 12836.12 292.10 54915.72 88888.00 2013-10-02 03:56:40.500 275 12836.12 292.10 54915.72 88888.00 2013-10-02 03:56:40.625 275 12836.10 292.10 54915.70 88888.00 2013-10-02 03:56:40.750 275 12836.10 292.10 54915.68 88888.00 2013-10-02 03:56:40.875 275 12836.15 292.12 54915.68 88888.00 2013-10-02 03:56:41.000 275 12836.17 292.15 54915.68 88888.00 2013-10-02 03:56:41.125 275 12836.17 292.12 54915.68 88888.00 2013-10-02 03:56:41.250 275 12836.12 292.15 54915.68 88888.00 2013-10-02 03:56:41.375 275 12836.23 292.15 54915.70 88888.00 2013-10-02 03:56:41.500 275 12836.25 292.15 54915.68 88888.00 2013-10-02 03:56:41.625 275 12836.23 292.15 54915.68 88888.00 2013-10-02 03:56:41.750 275 12836.17 292.15 54915.65 88888.00 2013-10-02 03:56:41.875 275 12836.17 292.15 54915.62 88888.00 2013-10-02 03:56:42.000 275 12836.25 292.15 54915.60 88888.00 2013-10-02 03:56:42.125 275 12836.25 292.15 54915.62 88888.00 2013-10-02 03:56:42.250 275 12836.25 292.15 54915.62 88888.00 2013-10-02 03:56:42.375 275 12836.20 292.18 54915.62 88888.00 2013-10-02 03:56:42.500 275 12836.15 292.18 54915.62 88888.00 2013-10-02 03:56:42.625 275 12836.17 292.20 54915.62 88888.00 2013-10-02 03:56:42.750 275 12836.30 292.20 54915.65 88888.00 2013-10-02 03:56:42.875 275 12836.35 292.20 54915.62 88888.00 2013-10-02 03:56:43.000 275 12836.38 292.18 54915.62 88888.00 2013-10-02 03:56:43.125 275 12836.35 292.20 54915.62 88888.00 2013-10-02 03:56:43.250 275 12836.33 292.20 54915.62 88888.00 2013-10-02 03:56:43.375 275 12836.33 292.23 54915.62 88888.00 2013-10-02 03:56:43.500 275 12836.38 292.20 54915.65 88888.00 2013-10-02 03:56:43.625 275 12836.42 292.20 54915.62 88888.00 2013-10-02 03:56:43.750 275 12836.45 292.23 54915.65 88888.00 2013-10-02 03:56:43.875 275 12836.45 292.25 54915.65 88888.00 2013-10-02 03:56:44.000 275 12836.42 292.25 54915.62 88888.00 2013-10-02 03:56:44.125 275 12836.38 292.25 54915.60 88888.00 2013-10-02 03:56:44.250 275 12836.40 292.25 54915.62 88888.00 2013-10-02 03:56:44.375 275 12836.48 292.30 54915.62 88888.00 2013-10-02 03:56:44.500 275 12836.50 292.30 54915.62 88888.00 2013-10-02 03:56:44.625 275 12836.48 292.32 54915.62 88888.00 2013-10-02 03:56:44.750 275 12836.45 292.32 54915.62 88888.00 2013-10-02 03:56:44.875 275 12836.48 292.32 54915.62 88888.00 2013-10-02 03:56:45.000 275 12836.45 292.32 54915.60 88888.00 2013-10-02 03:56:45.125 275 12836.45 292.35 54915.60 88888.00 2013-10-02 03:56:45.250 275 12836.52 292.35 54915.62 88888.00 2013-10-02 03:56:45.375 275 12836.60 292.38 54915.62 88888.00 2013-10-02 03:56:45.500 275 12836.55 292.40 54915.60 88888.00 2013-10-02 03:56:45.625 275 12836.48 292.38 54915.60 88888.00 2013-10-02 03:56:45.750 275 12836.48 292.40 54915.60 88888.00 2013-10-02 03:56:45.875 275 12836.50 292.40 54915.60 88888.00 2013-10-02 03:56:46.000 275 12836.55 292.38 54915.57 88888.00 2013-10-02 03:56:46.125 275 12836.58 292.40 54915.60 88888.00 2013-10-02 03:56:46.250 275 12836.55 292.40 54915.57 88888.00 2013-10-02 03:56:46.375 275 12836.50 292.40 54915.55 88888.00 2013-10-02 03:56:46.500 275 12836.42 292.43 54915.55 88888.00 2013-10-02 03:56:46.625 275 12836.48 292.45 54915.55 88888.00 2013-10-02 03:56:46.750 275 12836.55 292.45 54915.55 88888.00 2013-10-02 03:56:46.875 275 12836.60 292.43 54915.55 88888.00 2013-10-02 03:56:47.000 275 12836.58 292.43 54915.55 88888.00 2013-10-02 03:56:47.125 275 12836.52 292.43 54915.57 88888.00 2013-10-02 03:56:47.250 275 12836.50 292.40 54915.53 88888.00 2013-10-02 03:56:47.375 275 12836.55 292.45 54915.55 88888.00 2013-10-02 03:56:47.500 275 12836.55 292.40 54915.55 88888.00 2013-10-02 03:56:47.625 275 12836.52 292.40 54915.55 88888.00 2013-10-02 03:56:47.750 275 12836.55 292.43 54915.57 88888.00 2013-10-02 03:56:47.875 275 12836.62 292.45 54915.53 88888.00 2013-10-02 03:56:48.000 275 12836.62 292.45 54915.50 88888.00 2013-10-02 03:56:48.125 275 12836.70 292.48 54915.50 88888.00 2013-10-02 03:56:48.250 275 12836.73 292.45 54915.53 88888.00 2013-10-02 03:56:48.375 275 12836.62 292.45 54915.50 88888.00 2013-10-02 03:56:48.500 275 12836.60 292.48 54915.53 88888.00 2013-10-02 03:56:48.625 275 12836.62 292.48 54915.53 88888.00 2013-10-02 03:56:48.750 275 12836.73 292.48 54915.53 88888.00 2013-10-02 03:56:48.875 275 12836.75 292.48 54915.50 88888.00 2013-10-02 03:56:49.000 275 12836.70 292.45 54915.53 88888.00 2013-10-02 03:56:49.125 275 12836.73 292.48 54915.53 88888.00 2013-10-02 03:56:49.250 275 12836.70 292.50 54915.47 88888.00 2013-10-02 03:56:49.375 275 12836.75 292.50 54915.47 88888.00 2013-10-02 03:56:49.500 275 12836.75 292.52 54915.47 88888.00 2013-10-02 03:56:49.625 275 12836.75 292.55 54915.45 88888.00 2013-10-02 03:56:49.750 275 12836.75 292.57 54915.45 88888.00 2013-10-02 03:56:49.875 275 12836.75 292.57 54915.45 88888.00 2013-10-02 03:56:50.000 275 12836.70 292.55 54915.45 88888.00 2013-10-02 03:56:50.125 275 12836.70 292.57 54915.47 88888.00 2013-10-02 03:56:50.250 275 12836.75 292.60 54915.50 88888.00 2013-10-02 03:56:50.375 275 12836.77 292.65 54915.47 88888.00 2013-10-02 03:56:50.500 275 12836.77 292.65 54915.45 88888.00 2013-10-02 03:56:50.625 275 12836.77 292.65 54915.45 88888.00 2013-10-02 03:56:50.750 275 12836.75 292.65 54915.43 88888.00 2013-10-02 03:56:50.875 275 12836.73 292.68 54915.43 88888.00 2013-10-02 03:56:51.000 275 12836.77 292.68 54915.43 88888.00 2013-10-02 03:56:51.125 275 12836.85 292.65 54915.43 88888.00 2013-10-02 03:56:51.250 275 12836.83 292.65 54915.40 88888.00 2013-10-02 03:56:51.375 275 12836.85 292.68 54915.38 88888.00 2013-10-02 03:56:51.500 275 12836.88 292.68 54915.38 88888.00 2013-10-02 03:56:51.625 275 12836.85 292.65 54915.40 88888.00 2013-10-02 03:56:51.750 275 12836.83 292.68 54915.38 88888.00 2013-10-02 03:56:51.875 275 12836.83 292.68 54915.38 88888.00 2013-10-02 03:56:52.000 275 12836.88 292.68 54915.35 88888.00 2013-10-02 03:56:52.125 275 12836.95 292.68 54915.32 88888.00 2013-10-02 03:56:52.250 275 12836.92 292.62 54915.30 88888.00 2013-10-02 03:56:52.375 275 12836.95 292.68 54915.28 88888.00 2013-10-02 03:56:52.500 275 12836.95 292.68 54915.28 88888.00 2013-10-02 03:56:52.625 275 12836.98 292.70 54915.30 88888.00 2013-10-02 03:56:52.750 275 12836.98 292.70 54915.32 88888.00 2013-10-02 03:56:52.875 275 12836.95 292.73 54915.32 88888.00 2013-10-02 03:56:53.000 275 12836.95 292.75 54915.28 88888.00 2013-10-02 03:56:53.125 275 12837.00 292.75 54915.28 88888.00 2013-10-02 03:56:53.250 275 12837.02 292.73 54915.28 88888.00 2013-10-02 03:56:53.375 275 12837.08 292.75 54915.28 88888.00 2013-10-02 03:56:53.500 275 12837.05 292.75 54915.28 88888.00 2013-10-02 03:56:53.625 275 12837.02 292.75 54915.25 88888.00 2013-10-02 03:56:53.750 275 12837.08 292.75 54915.25 88888.00 2013-10-02 03:56:53.875 275 12837.15 292.73 54915.25 88888.00 2013-10-02 03:56:54.000 275 12837.20 292.73 54915.22 88888.00 2013-10-02 03:56:54.125 275 12837.20 292.75 54915.25 88888.00 2013-10-02 03:56:54.250 275 12837.17 292.73 54915.28 88888.00 2013-10-02 03:56:54.375 275 12837.17 292.75 54915.22 88888.00 2013-10-02 03:56:54.500 275 12837.15 292.75 54915.22 88888.00 2013-10-02 03:56:54.625 275 12837.15 292.75 54915.22 88888.00 2013-10-02 03:56:54.750 275 12837.20 292.75 54915.22 88888.00 2013-10-02 03:56:54.875 275 12837.27 292.77 54915.22 88888.00 2013-10-02 03:56:55.000 275 12837.38 292.77 54915.20 88888.00 2013-10-02 03:56:55.125 275 12837.35 292.75 54915.20 88888.00 2013-10-02 03:56:55.250 275 12837.33 292.77 54915.18 88888.00 2013-10-02 03:56:55.375 275 12837.33 292.77 54915.18 88888.00 2013-10-02 03:56:55.500 275 12837.30 292.77 54915.18 88888.00 2013-10-02 03:56:55.625 275 12837.30 292.80 54915.18 88888.00 2013-10-02 03:56:55.750 275 12837.35 292.82 54915.15 88888.00 2013-10-02 03:56:55.875 275 12837.35 292.80 54915.12 88888.00 2013-10-02 03:56:56.000 275 12837.30 292.85 54915.12 88888.00 2013-10-02 03:56:56.125 275 12837.27 292.82 54915.15 88888.00 2013-10-02 03:56:56.250 275 12837.33 292.82 54915.15 88888.00 2013-10-02 03:56:56.375 275 12837.48 292.85 54915.12 88888.00 2013-10-02 03:56:56.500 275 12837.48 292.85 54915.10 88888.00 2013-10-02 03:56:56.625 275 12837.42 292.85 54915.10 88888.00 2013-10-02 03:56:56.750 275 12837.40 292.88 54915.10 88888.00 2013-10-02 03:56:56.875 275 12837.38 292.88 54915.12 88888.00 2013-10-02 03:56:57.000 275 12837.42 292.88 54915.10 88888.00 2013-10-02 03:56:57.125 275 12837.48 292.90 54915.10 88888.00 2013-10-02 03:56:57.250 275 12837.45 292.90 54915.07 88888.00 2013-10-02 03:56:57.375 275 12837.48 292.90 54915.07 88888.00 2013-10-02 03:56:57.500 275 12837.45 292.90 54915.07 88888.00 2013-10-02 03:56:57.625 275 12837.52 292.90 54915.07 88888.00 2013-10-02 03:56:57.750 275 12837.58 292.93 54915.07 88888.00 2013-10-02 03:56:57.875 275 12837.58 292.93 54915.07 88888.00 2013-10-02 03:56:58.000 275 12837.58 292.93 54915.05 88888.00 2013-10-02 03:56:58.125 275 12837.58 292.95 54915.05 88888.00 2013-10-02 03:56:58.250 275 12837.58 292.95 54915.00 88888.00 2013-10-02 03:56:58.375 275 12837.60 292.95 54915.00 88888.00 2013-10-02 03:56:58.500 275 12837.58 292.95 54914.97 88888.00 2013-10-02 03:56:58.625 275 12837.62 292.95 54915.00 88888.00 2013-10-02 03:56:58.750 275 12837.58 292.98 54915.00 88888.00 2013-10-02 03:56:58.875 275 12837.58 292.98 54915.00 88888.00 2013-10-02 03:56:59.000 275 12837.65 292.98 54914.95 88888.00 2013-10-02 03:56:59.125 275 12837.73 293.00 54914.95 88888.00 2013-10-02 03:56:59.250 275 12837.75 292.98 54914.95 88888.00 2013-10-02 03:56:59.375 275 12837.73 293.00 54914.93 88888.00 2013-10-02 03:56:59.500 275 12837.75 292.98 54914.93 88888.00 2013-10-02 03:56:59.625 275 12837.70 293.00 54914.93 88888.00 2013-10-02 03:56:59.750 275 12837.67 293.02 54914.90 88888.00 2013-10-02 03:56:59.875 275 12837.70 293.02 54914.88 88888.00 2013-10-02 03:57:00.000 275 12837.70 293.02 54914.88 88888.00 2013-10-02 03:57:00.125 275 12837.75 293.05 54914.90 88888.00 2013-10-02 03:57:00.250 275 12837.80 293.05 54914.88 88888.00 2013-10-02 03:57:00.375 275 12837.88 293.07 54914.88 88888.00 2013-10-02 03:57:00.500 275 12837.92 293.10 54914.88 88888.00 2013-10-02 03:57:00.625 275 12837.92 293.10 54914.85 88888.00 2013-10-02 03:57:00.750 275 12837.88 293.10 54914.82 88888.00 2013-10-02 03:57:00.875 275 12837.88 293.12 54914.82 88888.00 2013-10-02 03:57:01.000 275 12837.85 293.15 54914.80 88888.00 2013-10-02 03:57:01.125 275 12837.88 293.18 54914.80 88888.00 2013-10-02 03:57:01.250 275 12837.88 293.18 54914.80 88888.00 2013-10-02 03:57:01.375 275 12837.92 293.20 54914.78 88888.00 2013-10-02 03:57:01.500 275 12837.95 293.25 54914.80 88888.00 2013-10-02 03:57:01.625 275 12837.95 293.27 54914.80 88888.00 2013-10-02 03:57:01.750 275 12837.98 293.30 54914.80 88888.00 2013-10-02 03:57:01.875 275 12837.98 293.30 54914.78 88888.00 2013-10-02 03:57:02.000 275 12838.00 293.30 54914.78 88888.00 2013-10-02 03:57:02.125 275 12837.92 293.32 54914.80 88888.00 2013-10-02 03:57:02.250 275 12838.00 293.35 54914.78 88888.00 2013-10-02 03:57:02.375 275 12838.15 293.35 54914.70 88888.00 2013-10-02 03:57:02.500 275 12838.15 293.38 54914.70 88888.00 2013-10-02 03:57:02.625 275 12838.15 293.43 54914.70 88888.00 2013-10-02 03:57:02.750 275 12838.17 293.43 54914.70 88888.00 2013-10-02 03:57:02.875 275 12838.23 293.43 54914.68 88888.00 2013-10-02 03:57:03.000 275 12838.23 293.45 54914.65 88888.00 2013-10-02 03:57:03.125 275 12838.20 293.48 54914.65 88888.00 2013-10-02 03:57:03.250 275 12838.17 293.48 54914.62 88888.00 2013-10-02 03:57:03.375 275 12838.20 293.50 54914.62 88888.00 2013-10-02 03:57:03.500 275 12838.20 293.52 54914.60 88888.00 2013-10-02 03:57:03.625 275 12838.25 293.52 54914.62 88888.00 2013-10-02 03:57:03.750 275 12838.25 293.55 54914.62 88888.00 2013-10-02 03:57:03.875 275 12838.25 293.57 54914.62 88888.00 2013-10-02 03:57:04.000 275 12838.25 293.57 54914.57 88888.00 2013-10-02 03:57:04.125 275 12838.25 293.62 54914.57 88888.00 2013-10-02 03:57:04.250 275 12838.25 293.65 54914.60 88888.00 2013-10-02 03:57:04.375 275 12838.35 293.70 54914.60 88888.00 2013-10-02 03:57:04.500 275 12838.40 293.73 54914.57 88888.00 2013-10-02 03:57:04.625 275 12838.42 293.73 54914.55 88888.00 2013-10-02 03:57:04.750 275 12838.48 293.80 54914.53 88888.00 2013-10-02 03:57:04.875 275 12838.50 293.82 54914.53 88888.00 2013-10-02 03:57:05.000 275 12838.45 293.85 54914.53 88888.00 2013-10-02 03:57:05.125 275 12838.45 293.90 54914.50 88888.00 2013-10-02 03:57:05.250 275 12838.42 293.90 54914.50 88888.00 2013-10-02 03:57:05.375 275 12838.45 293.93 54914.47 88888.00 2013-10-02 03:57:05.500 275 12838.48 293.95 54914.47 88888.00 2013-10-02 03:57:05.625 275 12838.52 294.00 54914.45 88888.00 2013-10-02 03:57:05.750 275 12838.60 294.05 54914.45 88888.00 2013-10-02 03:57:05.875 275 12838.65 294.05 54914.45 88888.00 2013-10-02 03:57:06.000 275 12838.67 294.05 54914.43 88888.00 2013-10-02 03:57:06.125 275 12838.70 294.07 54914.45 88888.00 2013-10-02 03:57:06.250 275 12838.67 294.10 54914.43 88888.00 2013-10-02 03:57:06.375 275 12838.65 294.12 54914.40 88888.00 2013-10-02 03:57:06.500 275 12838.65 294.18 54914.40 88888.00 2013-10-02 03:57:06.625 275 12838.73 294.23 54914.40 88888.00 2013-10-02 03:57:06.750 275 12838.77 294.25 54914.40 88888.00 2013-10-02 03:57:06.875 275 12838.85 294.30 54914.40 88888.00 2013-10-02 03:57:07.000 275 12838.85 294.30 54914.40 88888.00 2013-10-02 03:57:07.125 275 12838.85 294.32 54914.38 88888.00 2013-10-02 03:57:07.250 275 12838.85 294.32 54914.38 88888.00 2013-10-02 03:57:07.375 275 12838.88 294.38 54914.35 88888.00 2013-10-02 03:57:07.500 275 12838.85 294.38 54914.35 88888.00 2013-10-02 03:57:07.625 275 12838.88 294.40 54914.35 88888.00 2013-10-02 03:57:07.750 275 12838.92 294.43 54914.32 88888.00 2013-10-02 03:57:07.875 275 12838.98 294.45 54914.32 88888.00 2013-10-02 03:57:08.000 275 12838.98 294.45 54914.32 88888.00 2013-10-02 03:57:08.125 275 12839.00 294.48 54914.32 88888.00 2013-10-02 03:57:08.250 275 12839.00 294.48 54914.32 88888.00 2013-10-02 03:57:08.375 275 12839.08 294.48 54914.32 88888.00 2013-10-02 03:57:08.500 275 12839.08 294.55 54914.32 88888.00 2013-10-02 03:57:08.625 275 12839.12 294.57 54914.30 88888.00 2013-10-02 03:57:08.750 275 12839.12 294.60 54914.28 88888.00 2013-10-02 03:57:08.875 275 12839.15 294.60 54914.28 88888.00 2013-10-02 03:57:09.000 275 12839.15 294.60 54914.25 88888.00 2013-10-02 03:57:09.125 275 12839.17 294.65 54914.22 88888.00 2013-10-02 03:57:09.250 275 12839.25 294.68 54914.25 88888.00 2013-10-02 03:57:09.375 275 12839.27 294.68 54914.22 88888.00 2013-10-02 03:57:09.500 275 12839.27 294.70 54914.20 88888.00 2013-10-02 03:57:09.625 275 12839.25 294.73 54914.20 88888.00 2013-10-02 03:57:09.750 275 12839.25 294.75 54914.20 88888.00 2013-10-02 03:57:09.875 275 12839.30 294.77 54914.20 88888.00 2013-10-02 03:57:10.000 275 12839.30 294.82 54914.20 88888.00 2013-10-02 03:57:10.125 275 12839.35 294.85 54914.18 88888.00 2013-10-02 03:57:10.250 275 12839.38 294.85 54914.18 88888.00 2013-10-02 03:57:10.375 275 12839.42 294.90 54914.15 88888.00 2013-10-02 03:57:10.500 275 12839.38 294.90 54914.15 88888.00 2013-10-02 03:57:10.625 275 12839.42 294.93 54914.12 88888.00 2013-10-02 03:57:10.750 275 12839.45 294.98 54914.15 88888.00 2013-10-02 03:57:10.875 275 12839.52 295.00 54914.12 88888.00 2013-10-02 03:57:11.000 275 12839.55 295.02 54914.10 88888.00 2013-10-02 03:57:11.125 275 12839.62 295.02 54914.12 88888.00 2013-10-02 03:57:11.250 275 12839.65 295.05 54914.10 88888.00 2013-10-02 03:57:11.375 275 12839.67 295.07 54914.05 88888.00 2013-10-02 03:57:11.500 275 12839.67 295.07 54914.05 88888.00 2013-10-02 03:57:11.625 275 12839.73 295.12 54914.05 88888.00 2013-10-02 03:57:11.750 275 12839.75 295.15 54914.03 88888.00 2013-10-02 03:57:11.875 275 12839.77 295.18 54914.03 88888.00 2013-10-02 03:57:12.000 275 12839.80 295.20 54914.03 88888.00 2013-10-02 03:57:12.125 275 12839.83 295.23 54914.03 88888.00 2013-10-02 03:57:12.250 275 12839.83 295.25 54914.00 88888.00 2013-10-02 03:57:12.375 275 12839.90 295.25 54913.97 88888.00 2013-10-02 03:57:12.500 275 12839.90 295.27 54913.95 88888.00 2013-10-02 03:57:12.625 275 12839.92 295.27 54913.93 88888.00 2013-10-02 03:57:12.750 275 12839.98 295.30 54913.93 88888.00 2013-10-02 03:57:12.875 275 12839.95 295.32 54913.95 88888.00 2013-10-02 03:57:13.000 275 12839.95 295.32 54913.90 88888.00 2013-10-02 03:57:13.125 275 12840.02 295.35 54913.88 88888.00 2013-10-02 03:57:13.250 275 12840.08 295.38 54913.88 88888.00 2013-10-02 03:57:13.375 275 12840.08 295.40 54913.85 88888.00 2013-10-02 03:57:13.500 275 12840.05 295.45 54913.82 88888.00 2013-10-02 03:57:13.625 275 12840.08 295.48 54913.82 88888.00 2013-10-02 03:57:13.750 275 12840.10 295.50 54913.88 88888.00 2013-10-02 03:57:13.875 275 12840.23 295.55 54913.85 88888.00 2013-10-02 03:57:14.000 275 12840.38 295.55 54913.80 88888.00 2013-10-02 03:57:14.125 275 12840.40 295.55 54913.80 88888.00 2013-10-02 03:57:14.250 275 12840.42 295.60 54913.80 88888.00 2013-10-02 03:57:14.375 275 12840.42 295.60 54913.78 88888.00 2013-10-02 03:57:14.500 275 12840.42 295.62 54913.75 88888.00 2013-10-02 03:57:14.625 275 12840.40 295.68 54913.75 88888.00 2013-10-02 03:57:14.750 275 12840.40 295.70 54913.78 88888.00 2013-10-02 03:57:14.875 275 12840.40 295.77 54913.78 88888.00 2013-10-02 03:57:15.000 275 12840.48 295.80 54913.78 88888.00 2013-10-02 03:57:15.125 275 12840.58 295.82 54913.75 88888.00 2013-10-02 03:57:15.250 275 12840.62 295.85 54913.72 88888.00 2013-10-02 03:57:15.375 275 12840.73 295.90 54913.72 88888.00 2013-10-02 03:57:15.500 275 12840.73 295.93 54913.72 88888.00 2013-10-02 03:57:15.625 275 12840.73 295.95 54913.70 88888.00 2013-10-02 03:57:15.750 275 12840.77 296.00 54913.68 88888.00 2013-10-02 03:57:15.875 275 12840.80 296.02 54913.68 88888.00 2013-10-02 03:57:16.000 275 12840.80 296.05 54913.65 88888.00 2013-10-02 03:57:16.125 275 12840.80 296.05 54913.65 88888.00 2013-10-02 03:57:16.250 275 12840.88 296.07 54913.62 88888.00 2013-10-02 03:57:16.375 275 12840.98 296.10 54913.65 88888.00 2013-10-02 03:57:16.500 275 12841.10 296.10 54913.62 88888.00 2013-10-02 03:57:16.625 275 12841.17 296.15 54913.62 88888.00 2013-10-02 03:57:16.750 275 12841.15 296.15 54913.60 88888.00 2013-10-02 03:57:16.875 275 12841.15 296.15 54913.60 88888.00 2013-10-02 03:57:17.000 275 12841.20 296.20 54913.57 88888.00 2013-10-02 03:57:17.125 275 12841.17 296.25 54913.57 88888.00 2013-10-02 03:57:17.250 275 12841.17 296.23 54913.55 88888.00 2013-10-02 03:57:17.375 275 12841.25 296.25 54913.53 88888.00 2013-10-02 03:57:17.500 275 12841.30 296.27 54913.50 88888.00 2013-10-02 03:57:17.625 275 12841.33 296.30 54913.53 88888.00 2013-10-02 03:57:17.750 275 12841.42 296.30 54913.53 88888.00 2013-10-02 03:57:17.875 275 12841.52 296.32 54913.50 88888.00 2013-10-02 03:57:18.000 275 12841.52 296.35 54913.45 88888.00 2013-10-02 03:57:18.125 275 12841.52 296.40 54913.47 88888.00 2013-10-02 03:57:18.250 275 12841.52 296.40 54913.47 88888.00 2013-10-02 03:57:18.375 275 12841.55 296.43 54913.47 88888.00 2013-10-02 03:57:18.500 275 12841.58 296.48 54913.45 88888.00 2013-10-02 03:57:18.625 275 12841.62 296.55 54913.45 88888.00 2013-10-02 03:57:18.750 275 12841.73 296.55 54913.38 88888.00 2013-10-02 03:57:18.875 275 12841.73 296.60 54913.38 88888.00 2013-10-02 03:57:19.000 275 12841.73 296.60 54913.38 88888.00 2013-10-02 03:57:19.125 275 12841.83 296.65 54913.40 88888.00 2013-10-02 03:57:19.250 275 12841.90 296.68 54913.38 88888.00 2013-10-02 03:57:19.375 275 12841.98 296.73 54913.38 88888.00 2013-10-02 03:57:19.500 275 12841.95 296.75 54913.38 88888.00 2013-10-02 03:57:19.625 275 12841.95 296.77 54913.32 88888.00 2013-10-02 03:57:19.750 275 12842.00 296.80 54913.32 88888.00 2013-10-02 03:57:19.875 275 12842.02 296.82 54913.30 88888.00 2013-10-02 03:57:20.000 275 12842.10 296.88 54913.30 88888.00 2013-10-02 03:57:20.125 275 12842.15 296.88 54913.28 88888.00 2013-10-02 03:57:20.250 275 12842.15 296.90 54913.30 88888.00 2013-10-02 03:57:20.375 275 12842.20 296.95 54913.30 88888.00 2013-10-02 03:57:20.500 275 12842.33 296.98 54913.30 88888.00 2013-10-02 03:57:20.625 275 12842.40 296.98 54913.28 88888.00 2013-10-02 03:57:20.750 275 12842.45 297.02 54913.25 88888.00 2013-10-02 03:57:20.875 275 12842.48 297.05 54913.22 88888.00 2013-10-02 03:57:21.000 275 12842.52 297.07 54913.20 88888.00 2013-10-02 03:57:21.125 275 12842.60 297.10 54913.20 88888.00 2013-10-02 03:57:21.250 275 12842.60 297.10 54913.18 88888.00 2013-10-02 03:57:21.375 275 12842.60 297.15 54913.15 88888.00 2013-10-02 03:57:21.500 275 12842.58 297.15 54913.15 88888.00 2013-10-02 03:57:21.625 275 12842.62 297.18 54913.18 88888.00 2013-10-02 03:57:21.750 275 12842.67 297.20 54913.18 88888.00 2013-10-02 03:57:21.875 275 12842.75 297.23 54913.18 88888.00 2013-10-02 03:57:22.000 275 12842.75 297.23 54913.12 88888.00 2013-10-02 03:57:22.125 275 12842.77 297.25 54913.15 88888.00 2013-10-02 03:57:22.250 275 12842.75 297.25 54913.12 88888.00 2013-10-02 03:57:22.375 275 12842.85 297.27 54913.07 88888.00 2013-10-02 03:57:22.500 275 12842.92 297.32 54913.07 88888.00 2013-10-02 03:57:22.625 275 12843.00 297.35 54913.05 88888.00 2013-10-02 03:57:22.750 275 12843.05 297.38 54913.05 88888.00 2013-10-02 03:57:22.875 275 12843.10 297.40 54913.05 88888.00 2013-10-02 03:57:23.000 275 12843.17 297.40 54913.00 88888.00 2013-10-02 03:57:23.125 275 12843.20 297.43 54913.00 88888.00 2013-10-02 03:57:23.250 275 12843.23 297.45 54913.03 88888.00 2013-10-02 03:57:23.375 275 12843.30 297.50 54913.03 88888.00 2013-10-02 03:57:23.500 275 12843.38 297.52 54913.00 88888.00 2013-10-02 03:57:23.625 275 12843.35 297.55 54912.97 88888.00 2013-10-02 03:57:23.750 275 12843.35 297.57 54912.95 88888.00 2013-10-02 03:57:23.875 275 12843.45 297.62 54912.95 88888.00 2013-10-02 03:57:24.000 275 12843.52 297.62 54912.90 88888.00 2013-10-02 03:57:24.125 275 12843.52 297.68 54912.95 88888.00 2013-10-02 03:57:24.250 275 12843.50 297.73 54912.93 88888.00 2013-10-02 03:57:24.375 275 12843.55 297.75 54912.93 88888.00 2013-10-02 03:57:24.500 275 12843.62 297.77 54912.93 88888.00 2013-10-02 03:57:24.625 275 12843.67 297.75 54912.93 88888.00 2013-10-02 03:57:24.750 275 12843.70 297.80 54912.95 88888.00 2013-10-02 03:57:24.875 275 12843.65 297.82 54912.95 88888.00 2013-10-02 03:57:25.000 275 12843.73 297.85 54912.93 88888.00 2013-10-02 03:57:25.125 275 12843.80 297.88 54912.90 88888.00 2013-10-02 03:57:25.250 275 12843.92 297.93 54912.95 88888.00 2013-10-02 03:57:25.375 275 12843.92 297.95 54912.93 88888.00 2013-10-02 03:57:25.500 275 12843.90 297.95 54912.90 88888.00 2013-10-02 03:57:25.625 275 12843.92 298.00 54912.93 88888.00 2013-10-02 03:57:25.750 275 12844.00 298.00 54912.90 88888.00 2013-10-02 03:57:25.875 275 12844.02 298.02 54912.88 88888.00 2013-10-02 03:57:26.000 275 12844.15 298.05 54912.85 88888.00 2013-10-02 03:57:26.125 275 12844.25 298.07 54912.85 88888.00 2013-10-02 03:57:26.250 275 12844.23 298.10 54912.82 88888.00 2013-10-02 03:57:26.375 275 12844.25 298.12 54912.82 88888.00 2013-10-02 03:57:26.500 275 12844.30 298.15 54912.82 88888.00 2013-10-02 03:57:26.625 275 12844.35 298.18 54912.80 88888.00 2013-10-02 03:57:26.750 275 12844.42 298.20 54912.80 88888.00 2013-10-02 03:57:26.875 275 12844.45 298.23 54912.78 88888.00 2013-10-02 03:57:27.000 275 12844.48 298.27 54912.78 88888.00 2013-10-02 03:57:27.125 275 12844.52 298.32 54912.80 88888.00 2013-10-02 03:57:27.250 275 12844.62 298.35 54912.80 88888.00 2013-10-02 03:57:27.375 275 12844.73 298.35 54912.78 88888.00 2013-10-02 03:57:27.500 275 12844.73 298.40 54912.75 88888.00 2013-10-02 03:57:27.625 275 12844.73 298.43 54912.75 88888.00 2013-10-02 03:57:27.750 275 12844.83 298.48 54912.78 88888.00 2013-10-02 03:57:27.875 275 12844.92 298.50 54912.75 88888.00 2013-10-02 03:57:28.000 275 12844.98 298.52 54912.75 88888.00 2013-10-02 03:57:28.125 275 12844.98 298.55 54912.72 88888.00 2013-10-02 03:57:28.250 275 12845.00 298.55 54912.75 88888.00 2013-10-02 03:57:28.375 275 12845.05 298.57 54912.75 88888.00 2013-10-02 03:57:28.500 275 12845.08 298.65 54912.72 88888.00 2013-10-02 03:57:28.625 275 12845.15 298.68 54912.72 88888.00 2013-10-02 03:57:28.750 275 12845.25 298.65 54912.72 88888.00 2013-10-02 03:57:28.875 275 12845.30 298.70 54912.72 88888.00 2013-10-02 03:57:29.000 275 12845.33 298.68 54912.68 88888.00 2013-10-02 03:57:29.125 275 12845.35 298.75 54912.70 88888.00 2013-10-02 03:57:29.250 275 12845.45 298.73 54912.70 88888.00 2013-10-02 03:57:29.375 275 12845.50 298.75 54912.70 88888.00 2013-10-02 03:57:29.500 275 12845.52 298.80 54912.72 88888.00 2013-10-02 03:57:29.625 275 12845.60 298.82 54912.70 88888.00 2013-10-02 03:57:29.750 275 12845.62 298.85 54912.70 88888.00 2013-10-02 03:57:29.875 275 12845.67 298.85 54912.68 88888.00 2013-10-02 03:57:30.000 275 12845.75 298.90 54912.68 88888.00 2013-10-02 03:57:30.125 275 12845.85 298.93 54912.68 88888.00 2013-10-02 03:57:30.250 275 12845.90 298.93 54912.62 88888.00 2013-10-02 03:57:30.375 275 12845.88 298.98 54912.65 88888.00 2013-10-02 03:57:30.500 275 12846.00 299.00 54912.62 88888.00 2013-10-02 03:57:30.625 275 12846.05 299.02 54912.62 88888.00 2013-10-02 03:57:30.750 275 12846.05 299.07 54912.62 88888.00 2013-10-02 03:57:30.875 275 12846.10 299.10 54912.60 88888.00 2013-10-02 03:57:31.000 275 12846.12 299.12 54912.60 88888.00 2013-10-02 03:57:31.125 275 12846.23 299.15 54912.60 88888.00 2013-10-02 03:57:31.250 275 12846.33 299.15 54912.60 88888.00 2013-10-02 03:57:31.375 275 12846.45 299.18 54912.60 88888.00 2013-10-02 03:57:31.500 275 12846.48 299.23 54912.60 88888.00 2013-10-02 03:57:31.625 275 12846.52 299.23 54912.55 88888.00 2013-10-02 03:57:31.750 275 12846.60 299.27 54912.55 88888.00 2013-10-02 03:57:31.875 275 12846.65 299.27 54912.57 88888.00 2013-10-02 03:57:32.000 275 12846.70 299.27 54912.55 88888.00 2013-10-02 03:57:32.125 275 12846.75 299.30 54912.57 88888.00 2013-10-02 03:57:32.250 275 12846.73 299.35 54912.57 88888.00 2013-10-02 03:57:32.375 275 12846.83 299.35 54912.55 88888.00 2013-10-02 03:57:32.500 275 12846.90 299.35 54912.57 88888.00 2013-10-02 03:57:32.625 275 12846.92 299.40 54912.55 88888.00 2013-10-02 03:57:32.750 275 12846.98 299.38 54912.55 88888.00 2013-10-02 03:57:32.875 275 12847.10 299.38 54912.55 88888.00 2013-10-02 03:57:33.000 275 12847.17 299.38 54912.50 88888.00 2013-10-02 03:57:33.125 275 12847.17 299.38 54912.50 88888.00 2013-10-02 03:57:33.250 275 12847.15 299.35 54912.50 88888.00 2013-10-02 03:57:33.375 275 12847.23 299.38 54912.50 88888.00 2013-10-02 03:57:33.500 275 12847.25 299.40 54912.53 88888.00 2013-10-02 03:57:33.625 275 12847.25 299.43 54912.53 88888.00 2013-10-02 03:57:33.750 275 12847.33 299.43 54912.53 88888.00 2013-10-02 03:57:33.875 275 12847.42 299.43 54912.50 88888.00 2013-10-02 03:57:34.000 275 12847.48 299.45 54912.50 88888.00 2013-10-02 03:57:34.125 275 12847.58 299.45 54912.50 88888.00 2013-10-02 03:57:34.250 275 12847.62 299.48 54912.50 88888.00 2013-10-02 03:57:34.375 275 12847.65 299.50 54912.50 88888.00 2013-10-02 03:57:34.500 275 12847.67 299.52 54912.47 88888.00 2013-10-02 03:57:34.625 275 12847.70 299.55 54912.47 88888.00 2013-10-02 03:57:34.750 275 12847.80 299.55 54912.50 88888.00 2013-10-02 03:57:34.875 275 12847.85 299.57 54912.50 88888.00 2013-10-02 03:57:35.000 275 12847.98 299.57 54912.47 88888.00 2013-10-02 03:57:35.125 275 12848.05 299.60 54912.47 88888.00 2013-10-02 03:57:35.250 275 12848.05 299.60 54912.50 88888.00 2013-10-02 03:57:35.375 275 12848.12 299.65 54912.47 88888.00 2013-10-02 03:57:35.500 275 12848.17 299.68 54912.47 88888.00 2013-10-02 03:57:35.625 275 12848.27 299.70 54912.47 88888.00 2013-10-02 03:57:35.750 275 12848.35 299.73 54912.45 88888.00 2013-10-02 03:57:35.875 275 12848.42 299.75 54912.45 88888.00 2013-10-02 03:57:36.000 275 12848.48 299.75 54912.43 88888.00 2013-10-02 03:57:36.125 275 12848.50 299.75 54912.43 88888.00 2013-10-02 03:57:36.250 275 12848.50 299.75 54912.43 88888.00 2013-10-02 03:57:36.375 275 12848.55 299.77 54912.43 88888.00 2013-10-02 03:57:36.500 275 12848.60 299.80 54912.43 88888.00 2013-10-02 03:57:36.625 275 12848.65 299.82 54912.43 88888.00 2013-10-02 03:57:36.750 275 12848.77 299.85 54912.45 88888.00 2013-10-02 03:57:36.875 275 12848.83 299.85 54912.45 88888.00 2013-10-02 03:57:37.000 275 12848.85 299.88 54912.40 88888.00 2013-10-02 03:57:37.125 275 12848.88 299.88 54912.40 88888.00 2013-10-02 03:57:37.250 275 12848.85 299.90 54912.40 88888.00 2013-10-02 03:57:37.375 275 12848.90 299.90 54912.43 88888.00 2013-10-02 03:57:37.500 275 12849.02 299.93 54912.45 88888.00 2013-10-02 03:57:37.625 275 12849.02 299.93 54912.45 88888.00 2013-10-02 03:57:37.750 275 12849.05 299.95 54912.45 88888.00 2013-10-02 03:57:37.875 275 12849.10 299.95 54912.43 88888.00 2013-10-02 03:57:38.000 275 12849.15 299.95 54912.45 88888.00 2013-10-02 03:57:38.125 275 12849.12 299.98 54912.45 88888.00 2013-10-02 03:57:38.250 275 12849.20 299.98 54912.43 88888.00 2013-10-02 03:57:38.375 275 12849.20 300.00 54912.43 88888.00 2013-10-02 03:57:38.500 275 12849.25 300.00 54912.43 88888.00 2013-10-02 03:57:38.625 275 12849.33 299.98 54912.45 88888.00 2013-10-02 03:57:38.750 275 12849.40 300.00 54912.45 88888.00 2013-10-02 03:57:38.875 275 12849.45 300.00 54912.43 88888.00 2013-10-02 03:57:39.000 275 12849.45 300.00 54912.43 88888.00 2013-10-02 03:57:39.125 275 12849.52 300.00 54912.43 88888.00 2013-10-02 03:57:39.250 275 12849.58 300.00 54912.45 88888.00 2013-10-02 03:57:39.375 275 12849.65 300.02 54912.43 88888.00 2013-10-02 03:57:39.500 275 12849.65 300.05 54912.45 88888.00 2013-10-02 03:57:39.625 275 12849.67 300.05 54912.45 88888.00 2013-10-02 03:57:39.750 275 12849.77 300.07 54912.43 88888.00 2013-10-02 03:57:39.875 275 12849.80 300.07 54912.43 88888.00 2013-10-02 03:57:40.000 275 12849.75 300.10 54912.43 88888.00 2013-10-02 03:57:40.125 275 12849.73 300.12 54912.43 88888.00 2013-10-02 03:57:40.250 275 12849.80 300.12 54912.45 88888.00 2013-10-02 03:57:40.375 275 12849.90 300.12 54912.45 88888.00 2013-10-02 03:57:40.500 275 12849.95 300.12 54912.43 88888.00 2013-10-02 03:57:40.625 275 12849.98 300.15 54912.45 88888.00 2013-10-02 03:57:40.750 275 12850.02 300.15 54912.45 88888.00 2013-10-02 03:57:40.875 275 12850.05 300.15 54912.47 88888.00 2013-10-02 03:57:41.000 275 12850.12 300.15 54912.43 88888.00 2013-10-02 03:57:41.125 275 12850.17 300.15 54912.45 88888.00 2013-10-02 03:57:41.250 275 12850.17 300.18 54912.47 88888.00 2013-10-02 03:57:41.375 275 12850.23 300.15 54912.50 88888.00 2013-10-02 03:57:41.500 275 12850.35 300.15 54912.50 88888.00 2013-10-02 03:57:41.625 275 12850.38 300.15 54912.50 88888.00 2013-10-02 03:57:41.750 275 12850.38 300.20 54912.47 88888.00 2013-10-02 03:57:41.875 275 12850.35 300.20 54912.47 88888.00 2013-10-02 03:57:42.000 275 12850.35 300.18 54912.47 88888.00 2013-10-02 03:57:42.125 275 12850.35 300.20 54912.47 88888.00 2013-10-02 03:57:42.250 275 12850.38 300.23 54912.50 88888.00 2013-10-02 03:57:42.375 275 12850.45 300.23 54912.50 88888.00 2013-10-02 03:57:42.500 275 12850.48 300.20 54912.50 88888.00 2013-10-02 03:57:42.625 275 12850.52 300.20 54912.50 88888.00 2013-10-02 03:57:42.750 275 12850.62 300.23 54912.47 88888.00 2013-10-02 03:57:42.875 275 12850.70 300.25 54912.50 88888.00 2013-10-02 03:57:43.000 275 12850.77 300.25 54912.50 88888.00 2013-10-02 03:57:43.125 275 12850.80 300.27 54912.55 88888.00 2013-10-02 03:57:43.250 275 12850.75 300.23 54912.53 88888.00 2013-10-02 03:57:43.375 275 12850.85 300.25 54912.50 88888.00 2013-10-02 03:57:43.500 275 12850.92 300.23 54912.50 88888.00 2013-10-02 03:57:43.625 275 12851.00 300.25 54912.47 88888.00 2013-10-02 03:57:43.750 275 12851.00 300.25 54912.50 88888.00 2013-10-02 03:57:43.875 275 12850.98 300.27 54912.50 88888.00 2013-10-02 03:57:44.000 275 12851.02 300.27 54912.50 88888.00 2013-10-02 03:57:44.125 275 12851.10 300.27 54912.53 88888.00 2013-10-02 03:57:44.250 275 12851.15 300.27 54912.55 88888.00 2013-10-02 03:57:44.375 275 12851.17 300.30 54912.57 88888.00 2013-10-02 03:57:44.500 275 12851.20 300.30 54912.55 88888.00 2013-10-02 03:57:44.625 275 12851.23 300.30 54912.55 88888.00 2013-10-02 03:57:44.750 275 12851.23 300.32 54912.55 88888.00 2013-10-02 03:57:44.875 275 12851.20 300.32 54912.60 88888.00 2013-10-02 03:57:45.000 275 12851.20 300.32 54912.60 88888.00 2013-10-02 03:57:45.125 275 12851.25 300.38 54912.62 88888.00 2013-10-02 03:57:45.250 275 12851.30 300.32 54912.62 88888.00 2013-10-02 03:57:45.375 275 12851.33 300.35 54912.62 88888.00 2013-10-02 03:57:45.500 275 12851.30 300.35 54912.65 88888.00 2013-10-02 03:57:45.625 275 12851.27 300.35 54912.65 88888.00 2013-10-02 03:57:45.750 275 12851.35 300.35 54912.65 88888.00 2013-10-02 03:57:45.875 275 12851.42 300.38 54912.68 88888.00 2013-10-02 03:57:46.000 275 12851.45 300.35 54912.62 88888.00 2013-10-02 03:57:46.125 275 12851.50 300.38 54912.65 88888.00 2013-10-02 03:57:46.250 275 12851.50 300.35 54912.68 88888.00 2013-10-02 03:57:46.375 275 12851.50 300.35 54912.70 88888.00 2013-10-02 03:57:46.500 275 12851.48 300.38 54912.70 88888.00 2013-10-02 03:57:46.625 275 12851.45 300.38 54912.70 88888.00 2013-10-02 03:57:46.750 275 12851.45 300.40 54912.70 88888.00 2013-10-02 03:57:46.875 275 12851.55 300.40 54912.70 88888.00 2013-10-02 03:57:47.000 275 12851.60 300.45 54912.72 88888.00 2013-10-02 03:57:47.125 275 12851.60 300.43 54912.75 88888.00 2013-10-02 03:57:47.250 275 12851.58 300.43 54912.75 88888.00 2013-10-02 03:57:47.375 275 12851.65 300.48 54912.75 88888.00 2013-10-02 03:57:47.500 275 12851.70 300.48 54912.75 88888.00 2013-10-02 03:57:47.625 275 12851.75 300.48 54912.75 88888.00 2013-10-02 03:57:47.750 275 12851.75 300.50 54912.78 88888.00 2013-10-02 03:57:47.875 275 12851.77 300.50 54912.78 88888.00 2013-10-02 03:57:48.000 275 12851.80 300.52 54912.78 88888.00 2013-10-02 03:57:48.125 275 12851.80 300.50 54912.80 88888.00 2013-10-02 03:57:48.250 275 12851.83 300.50 54912.80 88888.00 2013-10-02 03:57:48.375 275 12851.88 300.55 54912.80 88888.00 2013-10-02 03:57:48.500 275 12851.88 300.52 54912.80 88888.00 2013-10-02 03:57:48.625 275 12851.85 300.55 54912.80 88888.00 2013-10-02 03:57:48.750 275 12851.85 300.55 54912.82 88888.00 2013-10-02 03:57:48.875 275 12851.90 300.55 54912.85 88888.00 2013-10-02 03:57:49.000 275 12851.90 300.57 54912.82 88888.00 2013-10-02 03:57:49.125 275 12851.95 300.57 54912.88 88888.00 2013-10-02 03:57:49.250 275 12852.00 300.55 54912.90 88888.00 2013-10-02 03:57:49.375 275 12852.02 300.57 54912.88 88888.00 2013-10-02 03:57:49.500 275 12852.02 300.57 54912.88 88888.00 2013-10-02 03:57:49.625 275 12852.05 300.60 54912.88 88888.00 2013-10-02 03:57:49.750 275 12852.00 300.60 54912.90 88888.00 2013-10-02 03:57:49.875 275 12852.00 300.60 54912.93 88888.00 2013-10-02 03:57:50.000 275 12852.02 300.60 54912.90 88888.00 2013-10-02 03:57:50.125 275 12852.08 300.60 54912.93 88888.00 2013-10-02 03:57:50.250 275 12852.10 300.57 54912.93 88888.00 2013-10-02 03:57:50.375 275 12852.15 300.55 54912.93 88888.00 2013-10-02 03:57:50.500 275 12852.17 300.57 54912.95 88888.00 2013-10-02 03:57:50.625 275 12852.25 300.60 54912.97 88888.00 2013-10-02 03:57:50.750 275 12852.20 300.62 54913.00 88888.00 2013-10-02 03:57:50.875 275 12852.20 300.60 54913.03 88888.00 2013-10-02 03:57:51.000 275 12852.25 300.60 54913.03 88888.00 2013-10-02 03:57:51.125 275 12852.33 300.62 54913.00 88888.00 2013-10-02 03:57:51.250 275 12852.40 300.62 54913.00 88888.00 2013-10-02 03:57:51.375 275 12852.42 300.62 54913.03 88888.00 2013-10-02 03:57:51.500 275 12852.38 300.65 54913.05 88888.00 2013-10-02 03:57:51.625 275 12852.38 300.65 54913.05 88888.00 2013-10-02 03:57:51.750 275 12852.45 300.68 54913.07 88888.00 2013-10-02 03:57:51.875 275 12852.58 300.68 54913.03 88888.00 2013-10-02 03:57:52.000 275 12852.55 300.68 54913.03 88888.00 2013-10-02 03:57:52.125 275 12852.52 300.70 54913.05 88888.00 2013-10-02 03:57:52.250 275 12852.48 300.73 54913.07 88888.00 2013-10-02 03:57:52.375 275 12852.50 300.73 54913.10 88888.00 2013-10-02 03:57:52.500 275 12852.50 300.73 54913.10 88888.00 2013-10-02 03:57:52.625 275 12852.52 300.75 54913.12 88888.00 2013-10-02 03:57:52.750 275 12852.52 300.73 54913.12 88888.00 2013-10-02 03:57:52.875 275 12852.60 300.75 54913.12 88888.00 2013-10-02 03:57:53.000 275 12852.67 300.75 54913.10 88888.00 2013-10-02 03:57:53.125 275 12852.67 300.75 54913.12 88888.00 2013-10-02 03:57:53.250 275 12852.62 300.73 54913.15 88888.00 2013-10-02 03:57:53.375 275 12852.65 300.73 54913.12 88888.00 2013-10-02 03:57:53.500 275 12852.67 300.70 54913.15 88888.00 2013-10-02 03:57:53.625 275 12852.67 300.75 54913.18 88888.00 2013-10-02 03:57:53.750 275 12852.65 300.75 54913.20 88888.00 2013-10-02 03:57:53.875 275 12852.62 300.75 54913.20 88888.00 2013-10-02 03:57:54.000 275 12852.62 300.77 54913.18 88888.00 2013-10-02 03:57:54.125 275 12852.67 300.75 54913.18 88888.00 2013-10-02 03:57:54.250 275 12852.73 300.75 54913.22 88888.00 2013-10-02 03:57:54.375 275 12852.77 300.75 54913.20 88888.00 2013-10-02 03:57:54.500 275 12852.73 300.75 54913.22 88888.00 2013-10-02 03:57:54.625 275 12852.67 300.77 54913.25 88888.00 2013-10-02 03:57:54.750 275 12852.73 300.77 54913.28 88888.00 2013-10-02 03:57:54.875 275 12852.77 300.77 54913.28 88888.00 2013-10-02 03:57:55.000 275 12852.80 300.77 54913.28 88888.00 2013-10-02 03:57:55.125 275 12852.80 300.77 54913.30 88888.00 2013-10-02 03:57:55.250 275 12852.77 300.77 54913.32 88888.00 2013-10-02 03:57:55.375 275 12852.80 300.82 54913.35 88888.00 2013-10-02 03:57:55.500 275 12852.80 300.82 54913.35 88888.00 2013-10-02 03:57:55.625 275 12852.88 300.82 54913.35 88888.00 2013-10-02 03:57:55.750 275 12852.85 300.85 54913.35 88888.00 2013-10-02 03:57:55.875 275 12852.80 300.85 54913.38 88888.00 2013-10-02 03:57:56.000 275 12852.83 300.88 54913.40 88888.00 2013-10-02 03:57:56.125 275 12852.85 300.88 54913.43 88888.00 2013-10-02 03:57:56.250 275 12852.88 300.90 54913.40 88888.00 2013-10-02 03:57:56.375 275 12852.88 300.90 54913.43 88888.00 2013-10-02 03:57:56.500 275 12852.85 300.93 54913.45 88888.00 2013-10-02 03:57:56.625 275 12852.88 300.95 54913.47 88888.00 2013-10-02 03:57:56.750 275 12852.88 300.98 54913.50 88888.00 2013-10-02 03:57:56.875 275 12852.90 300.98 54913.50 88888.00 2013-10-02 03:57:57.000 275 12852.98 301.00 54913.47 88888.00 2013-10-02 03:57:57.125 275 12852.98 301.00 54913.50 88888.00 2013-10-02 03:57:57.250 275 12853.00 300.98 54913.53 88888.00 2013-10-02 03:57:57.375 275 12853.02 301.00 54913.55 88888.00 2013-10-02 03:57:57.500 275 12853.08 301.00 54913.53 88888.00 2013-10-02 03:57:57.625 275 12853.10 301.00 54913.57 88888.00 2013-10-02 03:57:57.750 275 12853.12 301.00 54913.57 88888.00 2013-10-02 03:57:57.875 275 12853.15 301.02 54913.57 88888.00 2013-10-02 03:57:58.000 275 12853.17 301.00 54913.57 88888.00 2013-10-02 03:57:58.125 275 12853.17 301.02 54913.62 88888.00 2013-10-02 03:57:58.250 275 12853.17 301.02 54913.65 88888.00 2013-10-02 03:57:58.375 275 12853.15 301.02 54913.65 88888.00 2013-10-02 03:57:58.500 275 12853.12 301.02 54913.62 88888.00 2013-10-02 03:57:58.625 275 12853.10 301.00 54913.62 88888.00 2013-10-02 03:57:58.750 275 12853.15 301.02 54913.62 88888.00 2013-10-02 03:57:58.875 275 12853.23 301.05 54913.65 88888.00 2013-10-02 03:57:59.000 275 12853.27 301.05 54913.65 88888.00 2013-10-02 03:57:59.125 275 12853.23 301.05 54913.68 88888.00 2013-10-02 03:57:59.250 275 12853.17 301.05 54913.70 88888.00 2013-10-02 03:57:59.375 275 12853.20 301.07 54913.70 88888.00 2013-10-02 03:57:59.500 275 12853.25 301.07 54913.72 88888.00 2013-10-02 03:57:59.625 275 12853.30 301.10 54913.72 88888.00 2013-10-02 03:57:59.750 275 12853.30 301.07 54913.70 88888.00 2013-10-02 03:57:59.875 275 12853.33 301.07 54913.70 88888.00 2013-10-02 03:58:00.000 275 12853.35 301.10 54913.72 88888.00 2013-10-02 03:58:00.125 275 12853.40 301.12 54913.75 88888.00 2013-10-02 03:58:00.250 275 12853.40 301.15 54913.78 88888.00 2013-10-02 03:58:00.375 275 12853.38 301.15 54913.80 88888.00 2013-10-02 03:58:00.500 275 12853.40 301.15 54913.80 88888.00 2013-10-02 03:58:00.625 275 12853.45 301.18 54913.80 88888.00 2013-10-02 03:58:00.750 275 12853.48 301.20 54913.80 88888.00 2013-10-02 03:58:00.875 275 12853.48 301.18 54913.80 88888.00 2013-10-02 03:58:01.000 275 12853.45 301.20 54913.80 88888.00 2013-10-02 03:58:01.125 275 12853.40 301.23 54913.82 88888.00 2013-10-02 03:58:01.250 275 12853.38 301.23 54913.82 88888.00 2013-10-02 03:58:01.375 275 12853.45 301.23 54913.82 88888.00 2013-10-02 03:58:01.500 275 12853.48 301.23 54913.88 88888.00 2013-10-02 03:58:01.625 275 12853.50 301.25 54913.90 88888.00 2013-10-02 03:58:01.750 275 12853.55 301.25 54913.90 88888.00 2013-10-02 03:58:01.875 275 12853.55 301.27 54913.90 88888.00 2013-10-02 03:58:02.000 275 12853.55 301.27 54913.93 88888.00 2013-10-02 03:58:02.125 275 12853.55 301.30 54913.93 88888.00 2013-10-02 03:58:02.250 275 12853.52 301.27 54913.90 88888.00 2013-10-02 03:58:02.375 275 12853.55 301.27 54913.95 88888.00 2013-10-02 03:58:02.500 275 12853.58 301.27 54913.97 88888.00 2013-10-02 03:58:02.625 275 12853.60 301.30 54913.95 88888.00 2013-10-02 03:58:02.750 275 12853.60 301.30 54913.97 88888.00 2013-10-02 03:58:02.875 275 12853.60 301.32 54913.97 88888.00 2013-10-02 03:58:03.000 275 12853.62 301.35 54913.97 88888.00 2013-10-02 03:58:03.125 275 12853.67 301.35 54913.95 88888.00 2013-10-02 03:58:03.250 275 12853.65 301.32 54914.03 88888.00 2013-10-02 03:58:03.375 275 12853.70 301.30 54914.05 88888.00 2013-10-02 03:58:03.500 275 12853.67 301.32 54914.03 88888.00 2013-10-02 03:58:03.625 275 12853.70 301.38 54914.03 88888.00 2013-10-02 03:58:03.750 275 12853.70 301.35 54914.05 88888.00 2013-10-02 03:58:03.875 275 12853.73 301.35 54914.05 88888.00 2013-10-02 03:58:04.000 275 12853.75 301.32 54914.03 88888.00 2013-10-02 03:58:04.125 275 12853.75 301.35 54914.05 88888.00 2013-10-02 03:58:04.250 275 12853.77 301.38 54914.07 88888.00 2013-10-02 03:58:04.375 275 12853.83 301.40 54914.07 88888.00 2013-10-02 03:58:04.500 275 12853.73 301.43 54914.10 88888.00 2013-10-02 03:58:04.625 275 12853.73 301.45 54914.12 88888.00 2013-10-02 03:58:04.750 275 12853.83 301.43 54914.10 88888.00 2013-10-02 03:58:04.875 275 12853.88 301.40 54914.12 88888.00 2013-10-02 03:58:05.000 275 12853.88 301.43 54914.12 88888.00 2013-10-02 03:58:05.125 275 12853.85 301.43 54914.15 88888.00 2013-10-02 03:58:05.250 275 12853.85 301.43 54914.15 88888.00 2013-10-02 03:58:05.375 275 12853.88 301.43 54914.18 88888.00 2013-10-02 03:58:05.500 275 12853.90 301.45 54914.20 88888.00 2013-10-02 03:58:05.625 275 12853.88 301.45 54914.20 88888.00 2013-10-02 03:58:05.750 275 12853.85 301.45 54914.22 88888.00 2013-10-02 03:58:05.875 275 12853.90 301.48 54914.22 88888.00 2013-10-02 03:58:06.000 275 12854.00 301.48 54914.25 88888.00 2013-10-02 03:58:06.125 275 12854.02 301.48 54914.25 88888.00 2013-10-02 03:58:06.250 275 12854.02 301.45 54914.28 88888.00 2013-10-02 03:58:06.375 275 12854.00 301.48 54914.30 88888.00 2013-10-02 03:58:06.500 275 12853.98 301.45 54914.28 88888.00 2013-10-02 03:58:06.625 275 12853.98 301.50 54914.32 88888.00 2013-10-02 03:58:06.750 275 12853.95 301.48 54914.32 88888.00 2013-10-02 03:58:06.875 275 12854.02 301.48 54914.35 88888.00 2013-10-02 03:58:07.000 275 12854.05 301.48 54914.35 88888.00 2013-10-02 03:58:07.125 275 12854.10 301.48 54914.35 88888.00 2013-10-02 03:58:07.250 275 12854.12 301.48 54914.38 88888.00 2013-10-02 03:58:07.375 275 12854.08 301.48 54914.40 88888.00 2013-10-02 03:58:07.500 275 12854.10 301.50 54914.40 88888.00 2013-10-02 03:58:07.625 275 12854.15 301.50 54914.43 88888.00 2013-10-02 03:58:07.750 275 12854.17 301.48 54914.43 88888.00 2013-10-02 03:58:07.875 275 12854.23 301.48 54914.43 88888.00 2013-10-02 03:58:08.000 275 12854.20 301.45 54914.43 88888.00 2013-10-02 03:58:08.125 275 12854.23 301.48 54914.45 88888.00 2013-10-02 03:58:08.250 275 12854.20 301.45 54914.45 88888.00 2013-10-02 03:58:08.375 275 12854.20 301.45 54914.45 88888.00 2013-10-02 03:58:08.500 275 12854.20 301.45 54914.45 88888.00 2013-10-02 03:58:08.625 275 12854.27 301.48 54914.47 88888.00 2013-10-02 03:58:08.750 275 12854.27 301.48 54914.47 88888.00 2013-10-02 03:58:08.875 275 12854.20 301.48 54914.50 88888.00 2013-10-02 03:58:09.000 275 12854.12 301.45 54914.47 88888.00 2013-10-02 03:58:09.125 275 12854.17 301.45 54914.50 88888.00 2013-10-02 03:58:09.250 275 12854.27 301.43 54914.53 88888.00 2013-10-02 03:58:09.375 275 12854.30 301.45 54914.55 88888.00 2013-10-02 03:58:09.500 275 12854.35 301.45 54914.57 88888.00 2013-10-02 03:58:09.625 275 12854.38 301.45 54914.60 88888.00 2013-10-02 03:58:09.750 275 12854.40 301.48 54914.57 88888.00 2013-10-02 03:58:09.875 275 12854.38 301.48 54914.60 88888.00 2013-10-02 03:58:10.000 275 12854.35 301.45 54914.57 88888.00 2013-10-02 03:58:10.125 275 12854.35 301.45 54914.60 88888.00 2013-10-02 03:58:10.250 275 12854.35 301.45 54914.57 88888.00 2013-10-02 03:58:10.375 275 12854.42 301.43 54914.62 88888.00 2013-10-02 03:58:10.500 275 12854.40 301.40 54914.62 88888.00 2013-10-02 03:58:10.625 275 12854.42 301.38 54914.65 88888.00 2013-10-02 03:58:10.750 275 12854.42 301.38 54914.62 88888.00 2013-10-02 03:58:10.875 275 12854.45 301.38 54914.65 88888.00 2013-10-02 03:58:11.000 275 12854.50 301.38 54914.68 88888.00 2013-10-02 03:58:11.125 275 12854.50 301.38 54914.68 88888.00 2013-10-02 03:58:11.250 275 12854.52 301.38 54914.70 88888.00 2013-10-02 03:58:11.375 275 12854.60 301.38 54914.72 88888.00 2013-10-02 03:58:11.500 275 12854.65 301.35 54914.72 88888.00 2013-10-02 03:58:11.625 275 12854.60 301.32 54914.72 88888.00 2013-10-02 03:58:11.750 275 12854.55 301.30 54914.72 88888.00 2013-10-02 03:58:11.875 275 12854.62 301.30 54914.75 88888.00 2013-10-02 03:58:12.000 275 12854.65 301.30 54914.72 88888.00 2013-10-02 03:58:12.125 275 12854.60 301.32 54914.78 88888.00 2013-10-02 03:58:12.250 275 12854.65 301.30 54914.80 88888.00 2013-10-02 03:58:12.375 275 12854.73 301.27 54914.80 88888.00 2013-10-02 03:58:12.500 275 12854.75 301.27 54914.80 88888.00 2013-10-02 03:58:12.625 275 12854.73 301.30 54914.78 88888.00 2013-10-02 03:58:12.750 275 12854.70 301.30 54914.80 88888.00 2013-10-02 03:58:12.875 275 12854.70 301.32 54914.82 88888.00 2013-10-02 03:58:13.000 275 12854.75 301.30 54914.85 88888.00 2013-10-02 03:58:13.125 275 12854.83 301.32 54914.88 88888.00 2013-10-02 03:58:13.250 275 12854.80 301.30 54914.88 88888.00 2013-10-02 03:58:13.375 275 12854.83 301.30 54914.90 88888.00 2013-10-02 03:58:13.500 275 12854.80 301.30 54914.93 88888.00 2013-10-02 03:58:13.625 275 12854.77 301.30 54914.90 88888.00 2013-10-02 03:58:13.750 275 12854.77 301.30 54914.90 88888.00 2013-10-02 03:58:13.875 275 12854.80 301.30 54914.90 88888.00 2013-10-02 03:58:14.000 275 12854.83 301.32 54914.90 88888.00 2013-10-02 03:58:14.125 275 12854.77 301.30 54914.93 88888.00 2013-10-02 03:58:14.250 275 12854.83 301.30 54914.90 88888.00 2013-10-02 03:58:14.375 275 12854.92 301.32 54914.95 88888.00 2013-10-02 03:58:14.500 275 12854.92 301.32 54914.93 88888.00 2013-10-02 03:58:14.625 275 12854.90 301.30 54914.95 88888.00 2013-10-02 03:58:14.750 275 12855.00 301.30 54914.95 88888.00 2013-10-02 03:58:14.875 275 12855.02 301.30 54914.95 88888.00 2013-10-02 03:58:15.000 275 12855.00 301.27 54914.95 88888.00 2013-10-02 03:58:15.125 275 12855.02 301.30 54914.97 88888.00 2013-10-02 03:58:15.250 275 12855.00 301.27 54914.97 88888.00 2013-10-02 03:58:15.375 275 12855.02 301.30 54915.00 88888.00 2013-10-02 03:58:15.500 275 12855.00 301.32 54915.00 88888.00 2013-10-02 03:58:15.625 275 12855.00 301.32 54915.03 88888.00 2013-10-02 03:58:15.750 275 12855.00 301.30 54915.05 88888.00 2013-10-02 03:58:15.875 275 12855.02 301.32 54915.05 88888.00 2013-10-02 03:58:16.000 275 12855.05 301.27 54915.05 88888.00 2013-10-02 03:58:16.125 275 12855.05 301.30 54915.05 88888.00 2013-10-02 03:58:16.250 275 12855.02 301.30 54915.07 88888.00 2013-10-02 03:58:16.375 275 12855.17 301.32 54915.07 88888.00 2013-10-02 03:58:16.500 275 12855.20 301.30 54915.10 88888.00 2013-10-02 03:58:16.625 275 12855.15 301.30 54915.07 88888.00 2013-10-02 03:58:16.750 275 12855.12 301.30 54915.10 88888.00 2013-10-02 03:58:16.875 275 12855.17 301.27 54915.10 88888.00 2013-10-02 03:58:17.000 275 12855.17 301.27 54915.12 88888.00 2013-10-02 03:58:17.125 275 12855.17 301.27 54915.12 88888.00 2013-10-02 03:58:17.250 275 12855.17 301.27 54915.15 88888.00 2013-10-02 03:58:17.375 275 12855.27 301.30 54915.15 88888.00 2013-10-02 03:58:17.500 275 12855.35 301.30 54915.18 88888.00 2013-10-02 03:58:17.625 275 12855.30 301.30 54915.18 88888.00 2013-10-02 03:58:17.750 275 12855.25 301.27 54915.18 88888.00 2013-10-02 03:58:17.875 275 12855.23 301.25 54915.18 88888.00 2013-10-02 03:58:18.000 275 12855.27 301.25 54915.18 88888.00 2013-10-02 03:58:18.125 275 12855.38 301.27 54915.18 88888.00 2013-10-02 03:58:18.250 275 12855.35 301.25 54915.20 88888.00 2013-10-02 03:58:18.375 275 12855.35 301.27 54915.22 88888.00 2013-10-02 03:58:18.500 275 12855.33 301.30 54915.22 88888.00 2013-10-02 03:58:18.625 275 12855.33 301.27 54915.22 88888.00 2013-10-02 03:58:18.750 275 12855.35 301.30 54915.22 88888.00 2013-10-02 03:58:18.875 275 12855.33 301.32 54915.25 88888.00 2013-10-02 03:58:19.000 275 12855.35 301.27 54915.25 88888.00 2013-10-02 03:58:19.125 275 12855.40 301.27 54915.25 88888.00 2013-10-02 03:58:19.250 275 12855.42 301.27 54915.25 88888.00 2013-10-02 03:58:19.375 275 12855.42 301.30 54915.28 88888.00 2013-10-02 03:58:19.500 275 12855.40 301.32 54915.30 88888.00 2013-10-02 03:58:19.625 275 12855.38 301.30 54915.30 88888.00 2013-10-02 03:58:19.750 275 12855.38 301.30 54915.32 88888.00 2013-10-02 03:58:19.875 275 12855.38 301.30 54915.30 88888.00 2013-10-02 03:58:20.000 275 12855.45 301.30 54915.30 88888.00 2013-10-02 03:58:20.125 275 12855.42 301.32 54915.32 88888.00 2013-10-02 03:58:20.250 275 12855.42 301.30 54915.35 88888.00 2013-10-02 03:58:20.375 275 12855.50 301.32 54915.35 88888.00 2013-10-02 03:58:20.500 275 12855.58 301.32 54915.38 88888.00 2013-10-02 03:58:20.625 275 12855.58 301.32 54915.38 88888.00 2013-10-02 03:58:20.750 275 12855.58 301.30 54915.38 88888.00 2013-10-02 03:58:20.875 275 12855.52 301.30 54915.40 88888.00 2013-10-02 03:58:21.000 275 12855.50 301.32 54915.40 88888.00 2013-10-02 03:58:21.125 275 12855.58 301.30 54915.40 88888.00 2013-10-02 03:58:21.250 275 12855.62 301.30 54915.43 88888.00 2013-10-02 03:58:21.375 275 12855.62 301.32 54915.43 88888.00 2013-10-02 03:58:21.500 275 12855.60 301.35 54915.43 88888.00 2013-10-02 03:58:21.625 275 12855.58 301.38 54915.40 88888.00 2013-10-02 03:58:21.750 275 12855.65 301.38 54915.38 88888.00 2013-10-02 03:58:21.875 275 12855.70 301.40 54915.38 88888.00 2013-10-02 03:58:22.000 275 12855.75 301.38 54915.38 88888.00 2013-10-02 03:58:22.125 275 12855.75 301.38 54915.40 88888.00 2013-10-02 03:58:22.250 275 12855.73 301.40 54915.43 88888.00 2013-10-02 03:58:22.375 275 12855.75 301.43 54915.45 88888.00 2013-10-02 03:58:22.500 275 12855.75 301.43 54915.45 88888.00 2013-10-02 03:58:22.625 275 12855.83 301.43 54915.47 88888.00 2013-10-02 03:58:22.750 275 12855.85 301.40 54915.47 88888.00 2013-10-02 03:58:22.875 275 12855.83 301.40 54915.45 88888.00 2013-10-02 03:58:23.000 275 12855.88 301.40 54915.45 88888.00 2013-10-02 03:58:23.125 275 12855.92 301.38 54915.50 88888.00 2013-10-02 03:58:23.250 275 12855.95 301.32 54915.50 88888.00 2013-10-02 03:58:23.375 275 12855.98 301.32 54915.53 88888.00 2013-10-02 03:58:23.500 275 12856.00 301.32 54915.53 88888.00 2013-10-02 03:58:23.625 275 12856.00 301.35 54915.53 88888.00 2013-10-02 03:58:23.750 275 12855.98 301.35 54915.53 88888.00 2013-10-02 03:58:23.875 275 12855.98 301.35 54915.53 88888.00 2013-10-02 03:58:24.000 275 12855.98 301.32 54915.53 88888.00 2013-10-02 03:58:24.125 275 12856.00 301.30 54915.53 88888.00 2013-10-02 03:58:24.250 275 12855.98 301.25 54915.53 88888.00 2013-10-02 03:58:24.375 275 12856.02 301.27 54915.50 88888.00 2013-10-02 03:58:24.500 275 12856.05 301.27 54915.53 88888.00 2013-10-02 03:58:24.625 275 12856.10 301.27 54915.55 88888.00 2013-10-02 03:58:24.750 275 12856.12 301.30 54915.55 88888.00 2013-10-02 03:58:24.875 275 12856.08 301.27 54915.55 88888.00 2013-10-02 03:58:25.000 275 12856.08 301.27 54915.57 88888.00 2013-10-02 03:58:25.125 275 12856.08 301.27 54915.60 88888.00 2013-10-02 03:58:25.250 275 12856.02 301.30 54915.60 88888.00 2013-10-02 03:58:25.375 275 12856.05 301.30 54915.60 88888.00 2013-10-02 03:58:25.500 275 12856.10 301.30 54915.60 88888.00 2013-10-02 03:58:25.625 275 12856.12 301.30 54915.62 88888.00 2013-10-02 03:58:25.750 275 12856.08 301.27 54915.62 88888.00 2013-10-02 03:58:25.875 275 12856.05 301.27 54915.65 88888.00 2013-10-02 03:58:26.000 275 12856.12 301.27 54915.65 88888.00 2013-10-02 03:58:26.125 275 12856.17 301.27 54915.70 88888.00 2013-10-02 03:58:26.250 275 12856.20 301.25 54915.68 88888.00 2013-10-02 03:58:26.375 275 12856.20 301.27 54915.72 88888.00 2013-10-02 03:58:26.500 275 12856.20 301.30 54915.70 88888.00 2013-10-02 03:58:26.625 275 12856.20 301.30 54915.72 88888.00 2013-10-02 03:58:26.750 275 12856.27 301.25 54915.70 88888.00 2013-10-02 03:58:26.875 275 12856.30 301.25 54915.72 88888.00 2013-10-02 03:58:27.000 275 12856.30 301.27 54915.75 88888.00 2013-10-02 03:58:27.125 275 12856.30 301.27 54915.80 88888.00 2013-10-02 03:58:27.250 275 12856.25 301.23 54915.80 88888.00 2013-10-02 03:58:27.375 275 12856.27 301.25 54915.80 88888.00 2013-10-02 03:58:27.500 275 12856.38 301.25 54915.80 88888.00 2013-10-02 03:58:27.625 275 12856.38 301.27 54915.80 88888.00 2013-10-02 03:58:27.750 275 12856.33 301.25 54915.80 88888.00 2013-10-02 03:58:27.875 275 12856.38 301.25 54915.82 88888.00 2013-10-02 03:58:28.000 275 12856.45 301.23 54915.80 88888.00 2013-10-02 03:58:28.125 275 12856.48 301.23 54915.80 88888.00 2013-10-02 03:58:28.250 275 12856.45 301.20 54915.85 88888.00 2013-10-02 03:58:28.375 275 12856.45 301.20 54915.88 88888.00 2013-10-02 03:58:28.500 275 12856.42 301.23 54915.88 88888.00 2013-10-02 03:58:28.625 275 12856.40 301.23 54915.88 88888.00 2013-10-02 03:58:28.750 275 12856.45 301.23 54915.90 88888.00 2013-10-02 03:58:28.875 275 12856.48 301.20 54915.93 88888.00 2013-10-02 03:58:29.000 275 12856.55 301.20 54915.90 88888.00 2013-10-02 03:58:29.125 275 12856.52 301.20 54915.90 88888.00 2013-10-02 03:58:29.250 275 12856.42 301.18 54915.93 88888.00 2013-10-02 03:58:29.375 275 12856.48 301.18 54915.95 88888.00 2013-10-02 03:58:29.500 275 12856.52 301.20 54915.95 88888.00 2013-10-02 03:58:29.625 275 12856.55 301.23 54915.95 88888.00 2013-10-02 03:58:29.750 275 12856.55 301.18 54915.97 88888.00 2013-10-02 03:58:29.875 275 12856.55 301.18 54915.97 88888.00 2013-10-02 03:58:30.000 275 12856.58 301.15 54915.97 88888.00 2013-10-02 03:58:30.125 275 12856.60 301.18 54916.00 88888.00 2013-10-02 03:58:30.250 275 12856.62 301.15 54916.00 88888.00 2013-10-02 03:58:30.375 275 12856.58 301.12 54916.00 88888.00 2013-10-02 03:58:30.500 275 12856.52 301.12 54916.00 88888.00 2013-10-02 03:58:30.625 275 12856.55 301.10 54916.00 88888.00 2013-10-02 03:58:30.750 275 12856.55 301.10 54916.00 88888.00 2013-10-02 03:58:30.875 275 12856.52 301.07 54916.03 88888.00 2013-10-02 03:58:31.000 275 12856.48 301.10 54916.05 88888.00 2013-10-02 03:58:31.125 275 12856.50 301.10 54916.07 88888.00 2013-10-02 03:58:31.250 275 12856.52 301.10 54916.07 88888.00 2013-10-02 03:58:31.375 275 12856.58 301.12 54916.07 88888.00 2013-10-02 03:58:31.500 275 12856.58 301.10 54916.07 88888.00 2013-10-02 03:58:31.625 275 12856.62 301.10 54916.07 88888.00 2013-10-02 03:58:31.750 275 12856.58 301.10 54916.07 88888.00 2013-10-02 03:58:31.875 275 12856.58 301.10 54916.10 88888.00 2013-10-02 03:58:32.000 275 12856.65 301.07 54916.07 88888.00 2013-10-02 03:58:32.125 275 12856.67 301.10 54916.10 88888.00 2013-10-02 03:58:32.250 275 12856.62 301.07 54916.12 88888.00 2013-10-02 03:58:32.375 275 12856.67 301.07 54916.12 88888.00 2013-10-02 03:58:32.500 275 12856.75 301.10 54916.15 88888.00 2013-10-02 03:58:32.625 275 12856.70 301.10 54916.18 88888.00 2013-10-02 03:58:32.750 275 12856.60 301.10 54916.18 88888.00 2013-10-02 03:58:32.875 275 12856.60 301.07 54916.18 88888.00 2013-10-02 03:58:33.000 275 12856.70 301.07 54916.18 88888.00 2013-10-02 03:58:33.125 275 12856.67 301.10 54916.20 88888.00 2013-10-02 03:58:33.250 275 12856.67 301.10 54916.20 88888.00 2013-10-02 03:58:33.375 275 12856.73 301.15 54916.22 88888.00 2013-10-02 03:58:33.500 275 12856.70 301.15 54916.22 88888.00 2013-10-02 03:58:33.625 275 12856.67 301.15 54916.22 88888.00 2013-10-02 03:58:33.750 275 12856.67 301.15 54916.25 88888.00 2013-10-02 03:58:33.875 275 12856.70 301.15 54916.28 88888.00 2013-10-02 03:58:34.000 275 12856.73 301.15 54916.30 88888.00 2013-10-02 03:58:34.125 275 12856.73 301.18 54916.30 88888.00 2013-10-02 03:58:34.250 275 12856.67 301.15 54916.28 88888.00 2013-10-02 03:58:34.375 275 12856.73 301.18 54916.28 88888.00 2013-10-02 03:58:34.500 275 12856.73 301.18 54916.28 88888.00 2013-10-02 03:58:34.625 275 12856.73 301.18 54916.30 88888.00 2013-10-02 03:58:34.750 275 12856.73 301.18 54916.32 88888.00 2013-10-02 03:58:34.875 275 12856.70 301.18 54916.35 88888.00 2013-10-02 03:58:35.000 275 12856.70 301.15 54916.32 88888.00 2013-10-02 03:58:35.125 275 12856.73 301.15 54916.38 88888.00 2013-10-02 03:58:35.250 275 12856.73 301.12 54916.40 88888.00 2013-10-02 03:58:35.375 275 12856.77 301.18 54916.40 88888.00 2013-10-02 03:58:35.500 275 12856.77 301.18 54916.40 88888.00 2013-10-02 03:58:35.625 275 12856.77 301.18 54916.40 88888.00 2013-10-02 03:58:35.750 275 12856.80 301.18 54916.43 88888.00 2013-10-02 03:58:35.875 275 12856.77 301.18 54916.43 88888.00 2013-10-02 03:58:36.000 275 12856.80 301.18 54916.43 88888.00 2013-10-02 03:58:36.125 275 12856.80 301.20 54916.45 88888.00 2013-10-02 03:58:36.250 275 12856.77 301.20 54916.50 88888.00 2013-10-02 03:58:36.375 275 12856.77 301.20 54916.50 88888.00 2013-10-02 03:58:36.500 275 12856.85 301.20 54916.50 88888.00 2013-10-02 03:58:36.625 275 12856.88 301.20 54916.53 88888.00 2013-10-02 03:58:36.750 275 12856.88 301.23 54916.53 88888.00 2013-10-02 03:58:36.875 275 12856.80 301.25 54916.53 88888.00 2013-10-02 03:58:37.000 275 12856.77 301.27 54916.55 88888.00 2013-10-02 03:58:37.125 275 12856.75 301.25 54916.55 88888.00 2013-10-02 03:58:37.250 275 12856.75 301.23 54916.57 88888.00 2013-10-02 03:58:37.375 275 12856.75 301.23 54916.57 88888.00 2013-10-02 03:58:37.500 275 12856.75 301.25 54916.60 88888.00 2013-10-02 03:58:37.625 275 12856.75 301.27 54916.62 88888.00 2013-10-02 03:58:37.750 275 12856.75 301.27 54916.62 88888.00 2013-10-02 03:58:37.875 275 12856.80 301.27 54916.65 88888.00 2013-10-02 03:58:38.000 275 12856.85 301.27 54916.65 88888.00 2013-10-02 03:58:38.125 275 12856.80 301.30 54916.65 88888.00 2013-10-02 03:58:38.250 275 12856.77 301.30 54916.68 88888.00 2013-10-02 03:58:38.375 275 12856.75 301.30 54916.68 88888.00 2013-10-02 03:58:38.500 275 12856.75 301.30 54916.68 88888.00 2013-10-02 03:58:38.625 275 12856.77 301.30 54916.72 88888.00 2013-10-02 03:58:38.750 275 12856.80 301.32 54916.75 88888.00 2013-10-02 03:58:38.875 275 12856.80 301.35 54916.75 88888.00 2013-10-02 03:58:39.000 275 12856.83 301.38 54916.75 88888.00 2013-10-02 03:58:39.125 275 12856.83 301.40 54916.72 88888.00 2013-10-02 03:58:39.250 275 12856.73 301.43 54916.75 88888.00 2013-10-02 03:58:39.375 275 12856.73 301.43 54916.75 88888.00 2013-10-02 03:58:39.500 275 12856.77 301.43 54916.80 88888.00 2013-10-02 03:58:39.625 275 12856.75 301.40 54916.80 88888.00 2013-10-02 03:58:39.750 275 12856.77 301.43 54916.82 88888.00 2013-10-02 03:58:39.875 275 12856.83 301.45 54916.82 88888.00 2013-10-02 03:58:40.000 275 12856.88 301.45 54916.82 88888.00 2013-10-02 03:58:40.125 275 12856.88 301.45 54916.85 88888.00 2013-10-02 03:58:40.250 275 12856.83 301.45 54916.88 88888.00 2013-10-02 03:58:40.375 275 12856.80 301.45 54916.88 88888.00 2013-10-02 03:58:40.500 275 12856.80 301.48 54916.88 88888.00 2013-10-02 03:58:40.625 275 12856.80 301.48 54916.93 88888.00 2013-10-02 03:58:40.750 275 12856.83 301.50 54916.95 88888.00 2013-10-02 03:58:40.875 275 12856.83 301.52 54916.97 88888.00 2013-10-02 03:58:41.000 275 12856.83 301.52 54916.95 88888.00 2013-10-02 03:58:41.125 275 12856.77 301.55 54916.97 88888.00 2013-10-02 03:58:41.250 275 12856.77 301.52 54916.97 88888.00 2013-10-02 03:58:41.375 275 12856.83 301.57 54917.00 88888.00 2013-10-02 03:58:41.500 275 12856.83 301.57 54917.03 88888.00 2013-10-02 03:58:41.625 275 12856.77 301.57 54917.07 88888.00 2013-10-02 03:58:41.750 275 12856.75 301.57 54917.05 88888.00 2013-10-02 03:58:41.875 275 12856.70 301.57 54917.07 88888.00 2013-10-02 03:58:42.000 275 12856.73 301.60 54917.07 88888.00 2013-10-02 03:58:42.125 275 12856.73 301.60 54917.12 88888.00 2013-10-02 03:58:42.250 275 12856.73 301.57 54917.18 88888.00 2013-10-02 03:58:42.375 275 12856.75 301.62 54917.18 88888.00 2013-10-02 03:58:42.500 275 12856.75 301.62 54917.18 88888.00 2013-10-02 03:58:42.625 275 12856.77 301.65 54917.18 88888.00 2013-10-02 03:58:42.750 275 12856.77 301.62 54917.18 88888.00 2013-10-02 03:58:42.875 275 12856.77 301.62 54917.20 88888.00 2013-10-02 03:58:43.000 275 12856.77 301.65 54917.20 88888.00 2013-10-02 03:58:43.125 275 12856.73 301.70 54917.22 88888.00 2013-10-02 03:58:43.250 275 12856.73 301.68 54917.28 88888.00 2013-10-02 03:58:43.375 275 12856.77 301.73 54917.28 88888.00 2013-10-02 03:58:43.500 275 12856.77 301.75 54917.28 88888.00 2013-10-02 03:58:43.625 275 12856.77 301.75 54917.28 88888.00 2013-10-02 03:58:43.750 275 12856.75 301.75 54917.30 88888.00 2013-10-02 03:58:43.875 275 12856.73 301.75 54917.30 88888.00 2013-10-02 03:58:44.000 275 12856.67 301.80 54917.30 88888.00 2013-10-02 03:58:44.125 275 12856.65 301.82 54917.32 88888.00 2013-10-02 03:58:44.250 275 12856.65 301.82 54917.35 88888.00 2013-10-02 03:58:44.375 275 12856.67 301.82 54917.35 88888.00 2013-10-02 03:58:44.500 275 12856.65 301.82 54917.38 88888.00 2013-10-02 03:58:44.625 275 12856.62 301.88 54917.38 88888.00 2013-10-02 03:58:44.750 275 12856.60 301.88 54917.40 88888.00 2013-10-02 03:58:44.875 275 12856.62 301.93 54917.43 88888.00 2013-10-02 03:58:45.000 275 12856.65 301.93 54917.45 88888.00 2013-10-02 03:58:45.125 275 12856.67 301.95 54917.45 88888.00 2013-10-02 03:58:45.250 275 12856.60 301.95 54917.47 88888.00 2013-10-02 03:58:45.375 275 12856.60 301.98 54917.50 88888.00 2013-10-02 03:58:45.500 275 12856.60 302.00 54917.50 88888.00 2013-10-02 03:58:45.625 275 12856.60 302.02 54917.53 88888.00 2013-10-02 03:58:45.750 275 12856.62 302.05 54917.53 88888.00 2013-10-02 03:58:45.875 275 12856.55 302.02 54917.55 88888.00 2013-10-02 03:58:46.000 275 12856.52 302.05 54917.55 88888.00 2013-10-02 03:58:46.125 275 12856.52 302.10 54917.57 88888.00 2013-10-02 03:58:46.250 275 12856.50 302.10 54917.57 88888.00 2013-10-02 03:58:46.375 275 12856.50 302.12 54917.60 88888.00 2013-10-02 03:58:46.500 275 12856.52 302.12 54917.60 88888.00 2013-10-02 03:58:46.625 275 12856.55 302.12 54917.62 88888.00 2013-10-02 03:58:46.750 275 12856.58 302.18 54917.65 88888.00 2013-10-02 03:58:46.875 275 12856.50 302.18 54917.65 88888.00 2013-10-02 03:58:47.000 275 12856.52 302.20 54917.65 88888.00 2013-10-02 03:58:47.125 275 12856.50 302.25 54917.70 88888.00 2013-10-02 03:58:47.250 275 12856.45 302.25 54917.70 88888.00 2013-10-02 03:58:47.375 275 12856.52 302.25 54917.70 88888.00 2013-10-02 03:58:47.500 275 12856.58 302.27 54917.75 88888.00 2013-10-02 03:58:47.625 275 12856.58 302.32 54917.75 88888.00 2013-10-02 03:58:47.750 275 12856.52 302.35 54917.78 88888.00 2013-10-02 03:58:47.875 275 12856.55 302.38 54917.78 88888.00 2013-10-02 03:58:48.000 275 12856.55 302.38 54917.78 88888.00 2013-10-02 03:58:48.125 275 12856.55 302.40 54917.82 88888.00 2013-10-02 03:58:48.250 275 12856.50 302.43 54917.85 88888.00 2013-10-02 03:58:48.375 275 12856.50 302.43 54917.85 88888.00 2013-10-02 03:58:48.500 275 12856.52 302.43 54917.85 88888.00 2013-10-02 03:58:48.625 275 12856.50 302.48 54917.88 88888.00 2013-10-02 03:58:48.750 275 12856.50 302.52 54917.88 88888.00 2013-10-02 03:58:48.875 275 12856.58 302.55 54917.88 88888.00 2013-10-02 03:58:49.000 275 12856.60 302.57 54917.88 88888.00 2013-10-02 03:58:49.125 275 12856.58 302.60 54917.93 88888.00 2013-10-02 03:58:49.250 275 12856.52 302.62 54917.97 88888.00 2013-10-02 03:58:49.375 275 12856.62 302.65 54917.95 88888.00 2013-10-02 03:58:49.500 275 12856.58 302.65 54917.97 88888.00 2013-10-02 03:58:49.625 275 12856.55 302.68 54917.95 88888.00 2013-10-02 03:58:49.750 275 12856.52 302.73 54918.00 88888.00 2013-10-02 03:58:49.875 275 12856.55 302.77 54918.00 88888.00 2013-10-02 03:58:50.000 275 12856.58 302.80 54918.00 88888.00 2013-10-02 03:58:50.125 275 12856.55 302.82 54918.03 88888.00 2013-10-02 03:58:50.250 275 12856.52 302.82 54918.03 88888.00 2013-10-02 03:58:50.375 275 12856.55 302.88 54918.07 88888.00 2013-10-02 03:58:50.500 275 12856.55 302.90 54918.05 88888.00 2013-10-02 03:58:50.625 275 12856.52 302.93 54918.07 88888.00 2013-10-02 03:58:50.750 275 12856.52 302.93 54918.07 88888.00 2013-10-02 03:58:50.875 275 12856.58 302.93 54918.10 88888.00 2013-10-02 03:58:51.000 275 12856.60 302.95 54918.12 88888.00 2013-10-02 03:58:51.125 275 12856.55 303.00 54918.15 88888.00 2013-10-02 03:58:51.250 275 12856.55 303.00 54918.18 88888.00 2013-10-02 03:58:51.375 275 12856.55 303.02 54918.15 88888.00 2013-10-02 03:58:51.500 275 12856.52 303.05 54918.15 88888.00 2013-10-02 03:58:51.625 275 12856.58 303.05 54918.18 88888.00 2013-10-02 03:58:51.750 275 12856.60 303.10 54918.18 88888.00 2013-10-02 03:58:51.875 275 12856.60 303.12 54918.18 88888.00 2013-10-02 03:58:52.000 275 12856.67 303.12 54918.18 88888.00 2013-10-02 03:58:52.125 275 12856.67 303.15 54918.20 88888.00 2013-10-02 03:58:52.250 275 12856.62 303.18 54918.20 88888.00 2013-10-02 03:58:52.375 275 12856.65 303.18 54918.20 88888.00 2013-10-02 03:58:52.500 275 12856.60 303.20 54918.22 88888.00 2013-10-02 03:58:52.625 275 12856.58 303.20 54918.25 88888.00 2013-10-02 03:58:52.750 275 12856.65 303.25 54918.28 88888.00 2013-10-02 03:58:52.875 275 12856.67 303.27 54918.30 88888.00 2013-10-02 03:58:53.000 275 12856.67 303.30 54918.30 88888.00 2013-10-02 03:58:53.125 275 12856.65 303.32 54918.28 88888.00 2013-10-02 03:58:53.250 275 12856.62 303.32 54918.32 88888.00 2013-10-02 03:58:53.375 275 12856.70 303.38 54918.32 88888.00 2013-10-02 03:58:53.500 275 12856.70 303.43 54918.35 88888.00 2013-10-02 03:58:53.625 275 12856.70 303.45 54918.35 88888.00 2013-10-02 03:58:53.750 275 12856.73 303.48 54918.35 88888.00 2013-10-02 03:58:53.875 275 12856.70 303.50 54918.38 88888.00 2013-10-02 03:58:54.000 275 12856.70 303.52 54918.38 88888.00 2013-10-02 03:58:54.125 275 12856.75 303.52 54918.38 88888.00 2013-10-02 03:58:54.250 275 12856.80 303.57 54918.38 88888.00 2013-10-02 03:58:54.375 275 12856.83 303.57 54918.35 88888.00 2013-10-02 03:58:54.500 275 12856.80 303.62 54918.40 88888.00 2013-10-02 03:58:54.625 275 12856.77 303.65 54918.38 88888.00 2013-10-02 03:58:54.750 275 12856.77 303.73 54918.38 88888.00 2013-10-02 03:58:54.875 275 12856.83 303.73 54918.38 88888.00 2013-10-02 03:58:55.000 275 12856.83 303.75 54918.38 88888.00 2013-10-02 03:58:55.125 275 12856.85 303.75 54918.40 88888.00 2013-10-02 03:58:55.250 275 12856.88 303.77 54918.40 88888.00 2013-10-02 03:58:55.375 275 12856.90 303.85 54918.43 88888.00 2013-10-02 03:58:55.500 275 12856.88 303.88 54918.43 88888.00 2013-10-02 03:58:55.625 275 12856.90 303.90 54918.43 88888.00 2013-10-02 03:58:55.750 275 12856.90 303.93 54918.43 88888.00 2013-10-02 03:58:55.875 275 12856.90 303.95 54918.45 88888.00 2013-10-02 03:58:56.000 275 12856.95 304.00 54918.43 88888.00 2013-10-02 03:58:56.125 275 12856.98 304.02 54918.45 88888.00 2013-10-02 03:58:56.250 275 12857.00 304.05 54918.47 88888.00 2013-10-02 03:58:56.375 275 12857.08 304.07 54918.47 88888.00 2013-10-02 03:58:56.500 275 12857.08 304.10 54918.50 88888.00 2013-10-02 03:58:56.625 275 12857.08 304.15 54918.47 88888.00 2013-10-02 03:58:56.750 275 12857.05 304.18 54918.50 88888.00 2013-10-02 03:58:56.875 275 12857.05 304.23 54918.50 88888.00 2013-10-02 03:58:57.000 275 12857.12 304.25 54918.53 88888.00 2013-10-02 03:58:57.125 275 12857.20 304.27 54918.55 88888.00 2013-10-02 03:58:57.250 275 12857.15 304.27 54918.53 88888.00 2013-10-02 03:58:57.375 275 12857.17 304.32 54918.55 88888.00 2013-10-02 03:58:57.500 275 12857.17 304.35 54918.57 88888.00 2013-10-02 03:58:57.625 275 12857.23 304.40 54918.57 88888.00 2013-10-02 03:58:57.750 275 12857.30 304.43 54918.60 88888.00 2013-10-02 03:58:57.875 275 12857.27 304.48 54918.60 88888.00 2013-10-02 03:58:58.000 275 12857.27 304.50 54918.60 88888.00 2013-10-02 03:58:58.125 275 12857.30 304.55 54918.60 88888.00 2013-10-02 03:58:58.250 275 12857.35 304.57 54918.62 88888.00 2013-10-02 03:58:58.375 275 12857.35 304.60 54918.60 88888.00 2013-10-02 03:58:58.500 275 12857.38 304.62 54918.60 88888.00 2013-10-02 03:58:58.625 275 12857.33 304.65 54918.62 88888.00 2013-10-02 03:58:58.750 275 12857.33 304.70 54918.62 88888.00 2013-10-02 03:58:58.875 275 12857.42 304.73 54918.65 88888.00 2013-10-02 03:58:59.000 275 12857.52 304.75 54918.65 88888.00 2013-10-02 03:58:59.125 275 12857.50 304.77 54918.65 88888.00 2013-10-02 03:58:59.250 275 12857.48 304.77 54918.62 88888.00 2013-10-02 03:58:59.375 275 12857.50 304.82 54918.65 88888.00 2013-10-02 03:58:59.500 275 12857.52 304.88 54918.68 88888.00 2013-10-02 03:58:59.625 275 12857.55 304.90 54918.68 88888.00 2013-10-02 03:58:59.750 275 12857.60 304.93 54918.68 88888.00 2013-10-02 03:58:59.875 275 12857.60 304.95 54918.68 88888.00 2013-10-02 03:59:00.000 275 12857.58 305.00 54918.68 88888.00 2013-10-02 03:59:00.125 275 12857.55 305.02 54918.70 88888.00 2013-10-02 03:59:00.250 275 12857.60 305.05 54918.70 88888.00 2013-10-02 03:59:00.375 275 12857.67 305.10 54918.70 88888.00 2013-10-02 03:59:00.500 275 12857.70 305.15 54918.70 88888.00 2013-10-02 03:59:00.625 275 12857.75 305.20 54918.75 88888.00 2013-10-02 03:59:00.750 275 12857.80 305.23 54918.72 88888.00 2013-10-02 03:59:00.875 275 12857.77 305.27 54918.75 88888.00 2013-10-02 03:59:01.000 275 12857.77 305.30 54918.72 88888.00 2013-10-02 03:59:01.125 275 12857.77 305.38 54918.75 88888.00 2013-10-02 03:59:01.250 275 12857.75 305.38 54918.78 88888.00 2013-10-02 03:59:01.375 275 12857.83 305.45 54918.75 88888.00 2013-10-02 03:59:01.500 275 12857.88 305.50 54918.75 88888.00 2013-10-02 03:59:01.625 275 12857.90 305.52 54918.78 88888.00 2013-10-02 03:59:01.750 275 12857.92 305.57 54918.80 88888.00 2013-10-02 03:59:01.875 275 12857.98 305.62 54918.78 88888.00 2013-10-02 03:59:02.000 275 12857.98 305.65 54918.78 88888.00 2013-10-02 03:59:02.125 275 12857.98 305.68 54918.75 88888.00 2013-10-02 03:59:02.250 275 12858.00 305.73 54918.78 88888.00 2013-10-02 03:59:02.375 275 12858.05 305.77 54918.80 88888.00 2013-10-02 03:59:02.500 275 12858.08 305.82 54918.80 88888.00 2013-10-02 03:59:02.625 275 12858.05 305.85 54918.82 88888.00 2013-10-02 03:59:02.750 275 12858.10 305.90 54918.82 88888.00 2013-10-02 03:59:02.875 275 12858.20 305.95 54918.82 88888.00 2013-10-02 03:59:03.000 275 12858.27 306.00 54918.80 88888.00 2013-10-02 03:59:03.125 275 12858.30 306.05 54918.82 88888.00 2013-10-02 03:59:03.250 275 12858.27 306.10 54918.85 88888.00 2013-10-02 03:59:03.375 275 12858.25 306.15 54918.88 88888.00 2013-10-02 03:59:03.500 275 12858.25 306.15 54918.88 88888.00 2013-10-02 03:59:03.625 275 12858.25 306.18 54918.90 88888.00 2013-10-02 03:59:03.750 275 12858.30 306.25 54918.88 88888.00 2013-10-02 03:59:03.875 275 12858.27 306.25 54918.88 88888.00 2013-10-02 03:59:04.000 275 12858.38 306.30 54918.88 88888.00 2013-10-02 03:59:04.125 275 12858.42 306.32 54918.90 88888.00 2013-10-02 03:59:04.250 275 12858.42 306.35 54918.95 88888.00 2013-10-02 03:59:04.375 275 12858.42 306.40 54918.95 88888.00 2013-10-02 03:59:04.500 275 12858.48 306.43 54918.90 88888.00 2013-10-02 03:59:04.625 275 12858.50 306.45 54918.90 88888.00 2013-10-02 03:59:04.750 275 12858.48 306.48 54918.93 88888.00 2013-10-02 03:59:04.875 275 12858.45 306.50 54918.93 88888.00 2013-10-02 03:59:05.000 275 12858.48 306.50 54918.90 88888.00 2013-10-02 03:59:05.125 275 12858.50 306.57 54918.90 88888.00 2013-10-02 03:59:05.250 275 12858.42 306.60 54918.93 88888.00 2013-10-02 03:59:05.375 275 12858.45 306.65 54918.93 88888.00 2013-10-02 03:59:05.500 275 12858.48 306.70 54918.93 88888.00 2013-10-02 03:59:05.625 275 12858.52 306.73 54918.97 88888.00 2013-10-02 03:59:05.750 275 12858.60 306.73 54918.95 88888.00 2013-10-02 03:59:05.875 275 12858.60 306.77 54918.95 88888.00 2013-10-02 03:59:06.000 275 12858.73 306.82 54918.95 88888.00 2013-10-02 03:59:06.125 275 12858.80 306.88 54918.93 88888.00 2013-10-02 03:59:06.250 275 12858.83 306.90 54918.95 88888.00 2013-10-02 03:59:06.375 275 12858.83 306.98 54918.95 88888.00 2013-10-02 03:59:06.500 275 12858.90 306.98 54918.95 88888.00 2013-10-02 03:59:06.625 275 12858.90 307.02 54918.95 88888.00 2013-10-02 03:59:06.750 275 12858.85 307.05 54918.97 88888.00 2013-10-02 03:59:06.875 275 12858.90 307.12 54919.03 88888.00 2013-10-02 03:59:07.000 275 12859.00 307.15 54919.03 88888.00 2013-10-02 03:59:07.125 275 12859.05 307.18 54919.03 88888.00 2013-10-02 03:59:07.250 275 12859.00 307.20 54919.05 88888.00 2013-10-02 03:59:07.375 275 12859.00 307.23 54919.05 88888.00 2013-10-02 03:59:07.500 275 12859.02 307.25 54919.05 88888.00 2013-10-02 03:59:07.625 275 12859.10 307.27 54919.05 88888.00 2013-10-02 03:59:07.750 275 12859.12 307.27 54919.07 88888.00 2013-10-02 03:59:07.875 275 12859.15 307.32 54919.07 88888.00 2013-10-02 03:59:08.000 275 12859.15 307.35 54919.07 88888.00 2013-10-02 03:59:08.125 275 12859.12 307.38 54919.07 88888.00 2013-10-02 03:59:08.250 275 12859.15 307.40 54919.07 88888.00 2013-10-02 03:59:08.375 275 12859.20 307.43 54919.12 88888.00 2013-10-02 03:59:08.500 275 12859.25 307.45 54919.12 88888.00 2013-10-02 03:59:08.625 275 12859.30 307.48 54919.10 88888.00 2013-10-02 03:59:08.750 275 12859.30 307.50 54919.10 88888.00 2013-10-02 03:59:08.875 275 12859.27 307.55 54919.12 88888.00 2013-10-02 03:59:09.000 275 12859.30 307.57 54919.12 88888.00 2013-10-02 03:59:09.125 275 12859.33 307.60 54919.15 88888.00 2013-10-02 03:59:09.250 275 12859.33 307.60 54919.15 88888.00 2013-10-02 03:59:09.375 275 12859.38 307.60 54919.12 88888.00 2013-10-02 03:59:09.500 275 12859.33 307.62 54919.18 88888.00 2013-10-02 03:59:09.625 275 12859.25 307.62 54919.20 88888.00 2013-10-02 03:59:09.750 275 12859.27 307.68 54919.20 88888.00 2013-10-02 03:59:09.875 275 12859.35 307.70 54919.20 88888.00 2013-10-02 03:59:10.000 275 12859.40 307.70 54919.20 88888.00 2013-10-02 03:59:10.125 275 12859.35 307.73 54919.20 88888.00 2013-10-02 03:59:10.250 275 12859.35 307.75 54919.20 88888.00 2013-10-02 03:59:10.375 275 12859.35 307.77 54919.18 88888.00 2013-10-02 03:59:10.500 275 12859.33 307.77 54919.20 88888.00 2013-10-02 03:59:10.625 275 12859.35 307.80 54919.22 88888.00 2013-10-02 03:59:10.750 275 12859.38 307.82 54919.22 88888.00 2013-10-02 03:59:10.875 275 12859.40 307.82 54919.22 88888.00 2013-10-02 03:59:11.000 275 12859.42 307.85 54919.22 88888.00 2013-10-02 03:59:11.125 275 12859.42 307.88 54919.22 88888.00 2013-10-02 03:59:11.250 275 12859.40 307.88 54919.25 88888.00 2013-10-02 03:59:11.375 275 12859.48 307.90 54919.22 88888.00 2013-10-02 03:59:11.500 275 12859.52 307.93 54919.25 88888.00 2013-10-02 03:59:11.625 275 12859.55 307.93 54919.25 88888.00 2013-10-02 03:59:11.750 275 12859.52 307.95 54919.28 88888.00 2013-10-02 03:59:11.875 275 12859.55 307.98 54919.30 88888.00 2013-10-02 03:59:12.000 275 12859.58 308.00 54919.30 88888.00 2013-10-02 03:59:12.125 275 12859.62 308.00 54919.32 88888.00 2013-10-02 03:59:12.250 275 12859.60 308.02 54919.32 88888.00 2013-10-02 03:59:12.375 275 12859.55 308.02 54919.32 88888.00 2013-10-02 03:59:12.500 275 12859.60 308.05 54919.32 88888.00 2013-10-02 03:59:12.625 275 12859.62 308.07 54919.32 88888.00 2013-10-02 03:59:12.750 275 12859.65 308.07 54919.35 88888.00 2013-10-02 03:59:12.875 275 12859.65 308.10 54919.32 88888.00 2013-10-02 03:59:13.000 275 12859.70 308.15 54919.35 88888.00 2013-10-02 03:59:13.125 275 12859.75 308.18 54919.35 88888.00 2013-10-02 03:59:13.250 275 12859.77 308.15 54919.35 88888.00 2013-10-02 03:59:13.375 275 12859.83 308.20 54919.35 88888.00 2013-10-02 03:59:13.500 275 12859.85 308.23 54919.35 88888.00 2013-10-02 03:59:13.625 275 12859.83 308.25 54919.38 88888.00 2013-10-02 03:59:13.750 275 12859.80 308.27 54919.40 88888.00 2013-10-02 03:59:13.875 275 12859.90 308.32 54919.43 88888.00 2013-10-02 03:59:14.000 275 12859.85 308.30 54919.40 88888.00 2013-10-02 03:59:14.125 275 12859.88 308.35 54919.40 88888.00 2013-10-02 03:59:14.250 275 12859.88 308.32 54919.43 88888.00 2013-10-02 03:59:14.375 275 12859.95 308.35 54919.43 88888.00 2013-10-02 03:59:14.500 275 12860.00 308.38 54919.45 88888.00 2013-10-02 03:59:14.625 275 12859.98 308.38 54919.47 88888.00 2013-10-02 03:59:14.750 275 12859.95 308.38 54919.47 88888.00 2013-10-02 03:59:14.875 275 12859.95 308.43 54919.47 88888.00 2013-10-02 03:59:15.000 275 12859.98 308.45 54919.45 88888.00 2013-10-02 03:59:15.125 275 12860.00 308.43 54919.43 88888.00 2013-10-02 03:59:15.250 275 12860.00 308.40 54919.47 88888.00 2013-10-02 03:59:15.375 275 12859.98 308.40 54919.45 88888.00 2013-10-02 03:59:15.500 275 12860.02 308.45 54919.47 88888.00 2013-10-02 03:59:15.625 275 12860.12 308.48 54919.50 88888.00 2013-10-02 03:59:15.750 275 12860.12 308.45 54919.50 88888.00 2013-10-02 03:59:15.875 275 12860.10 308.50 54919.50 88888.00 2013-10-02 03:59:16.000 275 12860.10 308.50 54919.50 88888.00 2013-10-02 03:59:16.125 275 12860.05 308.52 54919.50 88888.00 2013-10-02 03:59:16.250 275 12860.08 308.50 54919.53 88888.00 2013-10-02 03:59:16.375 275 12860.12 308.48 54919.50 88888.00 2013-10-02 03:59:16.500 275 12860.17 308.50 54919.53 88888.00 2013-10-02 03:59:16.625 275 12860.17 308.52 54919.55 88888.00 2013-10-02 03:59:16.750 275 12860.20 308.55 54919.53 88888.00 2013-10-02 03:59:16.875 275 12860.23 308.52 54919.53 88888.00 2013-10-02 03:59:17.000 275 12860.27 308.55 54919.57 88888.00 2013-10-02 03:59:17.125 275 12860.33 308.57 54919.60 88888.00 2013-10-02 03:59:17.250 275 12860.25 308.57 54919.60 88888.00 2013-10-02 03:59:17.375 275 12860.20 308.62 54919.60 88888.00 2013-10-02 03:59:17.500 275 12860.17 308.62 54919.62 88888.00 2013-10-02 03:59:17.625 275 12860.17 308.65 54919.65 88888.00 2013-10-02 03:59:17.750 275 12860.25 308.68 54919.68 88888.00 2013-10-02 03:59:17.875 275 12860.30 308.68 54919.65 88888.00 2013-10-02 03:59:18.000 275 12860.23 308.68 54919.65 88888.00 2013-10-02 03:59:18.125 275 12860.23 308.70 54919.65 88888.00 2013-10-02 03:59:18.250 275 12860.27 308.70 54919.65 88888.00 2013-10-02 03:59:18.375 275 12860.38 308.75 54919.62 88888.00 2013-10-02 03:59:18.500 275 12860.35 308.75 54919.68 88888.00 2013-10-02 03:59:18.625 275 12860.35 308.77 54919.65 88888.00 2013-10-02 03:59:18.750 275 12860.38 308.80 54919.68 88888.00 2013-10-02 03:59:18.875 275 12860.40 308.82 54919.68 88888.00 2013-10-02 03:59:19.000 275 12860.38 308.80 54919.70 88888.00 2013-10-02 03:59:19.125 275 12860.38 308.82 54919.68 88888.00 2013-10-02 03:59:19.250 275 12860.33 308.80 54919.72 88888.00 2013-10-02 03:59:19.375 275 12860.38 308.82 54919.72 88888.00 2013-10-02 03:59:19.500 275 12860.42 308.82 54919.72 88888.00 2013-10-02 03:59:19.625 275 12860.35 308.85 54919.70 88888.00 2013-10-02 03:59:19.750 275 12860.35 308.85 54919.72 88888.00 2013-10-02 03:59:19.875 275 12860.42 308.85 54919.70 88888.00 2013-10-02 03:59:20.000 275 12860.45 308.85 54919.72 88888.00 2013-10-02 03:59:20.125 275 12860.45 308.85 54919.72 88888.00 2013-10-02 03:59:20.250 275 12860.42 308.85 54919.75 88888.00 2013-10-02 03:59:20.375 275 12860.45 308.85 54919.72 88888.00 2013-10-02 03:59:20.500 275 12860.45 308.88 54919.78 88888.00 2013-10-02 03:59:20.625 275 12860.45 308.88 54919.75 88888.00 2013-10-02 03:59:20.750 275 12860.42 308.88 54919.75 88888.00 2013-10-02 03:59:20.875 275 12860.42 308.90 54919.80 88888.00 2013-10-02 03:59:21.000 275 12860.48 308.90 54919.80 88888.00 2013-10-02 03:59:21.125 275 12860.48 308.90 54919.80 88888.00 2013-10-02 03:59:21.250 275 12860.48 308.90 54919.82 88888.00 2013-10-02 03:59:21.375 275 12860.50 308.95 54919.82 88888.00 2013-10-02 03:59:21.500 275 12860.58 308.98 54919.85 88888.00 2013-10-02 03:59:21.625 275 12860.60 308.98 54919.85 88888.00 2013-10-02 03:59:21.750 275 12860.58 308.93 54919.82 88888.00 2013-10-02 03:59:21.875 275 12860.55 308.95 54919.82 88888.00 2013-10-02 03:59:22.000 275 12860.52 308.95 54919.88 88888.00 2013-10-02 03:59:22.125 275 12860.52 308.98 54919.88 88888.00 2013-10-02 03:59:22.250 275 12860.58 308.95 54919.88 88888.00 2013-10-02 03:59:22.375 275 12860.62 309.02 54919.90 88888.00 2013-10-02 03:59:22.500 275 12860.58 309.00 54919.93 88888.00 2013-10-02 03:59:22.625 275 12860.58 309.02 54919.93 88888.00 2013-10-02 03:59:22.750 275 12860.65 309.02 54919.93 88888.00 2013-10-02 03:59:22.875 275 12860.65 309.05 54919.95 88888.00 2013-10-02 03:59:23.000 275 12860.65 309.05 54919.93 88888.00 2013-10-02 03:59:23.125 275 12860.62 309.07 54919.93 88888.00 2013-10-02 03:59:23.250 275 12860.62 309.07 54919.95 88888.00 2013-10-02 03:59:23.375 275 12860.70 309.10 54919.95 88888.00 2013-10-02 03:59:23.500 275 12860.70 309.10 54919.95 88888.00 2013-10-02 03:59:23.625 275 12860.75 309.15 54919.97 88888.00 2013-10-02 03:59:23.750 275 12860.75 309.18 54919.97 88888.00 2013-10-02 03:59:23.875 275 12860.67 309.15 54920.00 88888.00 2013-10-02 03:59:24.000 275 12860.65 309.18 54920.00 88888.00 2013-10-02 03:59:24.125 275 12860.70 309.18 54920.00 88888.00 2013-10-02 03:59:24.250 275 12860.65 309.18 54920.00 88888.00 2013-10-02 03:59:24.375 275 12860.70 309.23 54920.00 88888.00 2013-10-02 03:59:24.500 275 12860.75 309.20 54919.97 88888.00 2013-10-02 03:59:24.625 275 12860.77 309.25 54920.00 88888.00 2013-10-02 03:59:24.750 275 12860.73 309.25 54920.03 88888.00 2013-10-02 03:59:24.875 275 12860.70 309.25 54920.03 88888.00 2013-10-02 03:59:25.000 275 12860.75 309.27 54920.05 88888.00 2013-10-02 03:59:25.125 275 12860.70 309.27 54920.05 88888.00 2013-10-02 03:59:25.250 275 12860.67 309.25 54920.05 88888.00 2013-10-02 03:59:25.375 275 12860.75 309.30 54920.03 88888.00 2013-10-02 03:59:25.500 275 12860.77 309.32 54920.05 88888.00 2013-10-02 03:59:25.625 275 12860.77 309.35 54920.07 88888.00 2013-10-02 03:59:25.750 275 12860.80 309.35 54920.07 88888.00 2013-10-02 03:59:25.875 275 12860.83 309.35 54920.07 88888.00 2013-10-02 03:59:26.000 275 12860.88 309.32 54920.05 88888.00 2013-10-02 03:59:26.125 275 12860.88 309.35 54920.07 88888.00 2013-10-02 03:59:26.250 275 12860.92 309.38 54920.07 88888.00 2013-10-02 03:59:26.375 275 12860.92 309.40 54920.07 88888.00 2013-10-02 03:59:26.500 275 12860.92 309.40 54920.10 88888.00 2013-10-02 03:59:26.625 275 12860.88 309.43 54920.12 88888.00 2013-10-02 03:59:26.750 275 12860.83 309.40 54920.12 88888.00 2013-10-02 03:59:26.875 275 12860.83 309.40 54920.12 88888.00 2013-10-02 03:59:27.000 275 12860.92 309.45 54920.12 88888.00 2013-10-02 03:59:27.125 275 12860.95 309.45 54920.15 88888.00 2013-10-02 03:59:27.250 275 12860.90 309.43 54920.18 88888.00 2013-10-02 03:59:27.375 275 12860.88 309.48 54920.18 88888.00 2013-10-02 03:59:27.500 275 12860.90 309.48 54920.20 88888.00 2013-10-02 03:59:27.625 275 12860.88 309.50 54920.18 88888.00 2013-10-02 03:59:27.750 275 12860.90 309.50 54920.18 88888.00 2013-10-02 03:59:27.875 275 12860.95 309.52 54920.20 88888.00 2013-10-02 03:59:28.000 275 12860.95 309.52 54920.22 88888.00 2013-10-02 03:59:28.125 275 12860.92 309.52 54920.22 88888.00 2013-10-02 03:59:28.250 275 12860.95 309.52 54920.22 88888.00 2013-10-02 03:59:28.375 275 12860.95 309.57 54920.25 88888.00 2013-10-02 03:59:28.500 275 12860.90 309.57 54920.22 88888.00 2013-10-02 03:59:28.625 275 12860.95 309.60 54920.25 88888.00 2013-10-02 03:59:28.750 275 12860.95 309.62 54920.25 88888.00 2013-10-02 03:59:28.875 275 12861.00 309.62 54920.25 88888.00 2013-10-02 03:59:29.000 275 12861.02 309.62 54920.25 88888.00 2013-10-02 03:59:29.125 275 12861.02 309.65 54920.25 88888.00 2013-10-02 03:59:29.250 275 12861.05 309.65 54920.30 88888.00 2013-10-02 03:59:29.375 275 12861.02 309.68 54920.30 88888.00 2013-10-02 03:59:29.500 275 12861.08 309.70 54920.30 88888.00 2013-10-02 03:59:29.625 275 12861.15 309.75 54920.32 88888.00 2013-10-02 03:59:29.750 275 12861.17 309.77 54920.32 88888.00 2013-10-02 03:59:29.875 275 12861.20 309.77 54920.32 88888.00 2013-10-02 03:59:30.000 275 12861.23 309.80 54920.32 88888.00 2013-10-02 03:59:30.125 275 12861.23 309.82 54920.30 88888.00 2013-10-02 03:59:30.250 275 12861.20 309.80 54920.32 88888.00 2013-10-02 03:59:30.375 275 12861.25 309.82 54920.30 88888.00 2013-10-02 03:59:30.500 275 12861.27 309.85 54920.35 88888.00 2013-10-02 03:59:30.625 275 12861.25 309.88 54920.35 88888.00 2013-10-02 03:59:30.750 275 12861.27 309.88 54920.35 88888.00 2013-10-02 03:59:30.875 275 12861.30 309.93 54920.35 88888.00 2013-10-02 03:59:31.000 275 12861.30 309.93 54920.35 88888.00 2013-10-02 03:59:31.125 275 12861.30 309.95 54920.32 88888.00 2013-10-02 03:59:31.250 275 12861.27 309.95 54920.35 88888.00 2013-10-02 03:59:31.375 275 12861.33 309.98 54920.38 88888.00 2013-10-02 03:59:31.500 275 12861.35 310.00 54920.38 88888.00 2013-10-02 03:59:31.625 275 12861.38 310.00 54920.38 88888.00 2013-10-02 03:59:31.750 275 12861.40 310.00 54920.38 88888.00 2013-10-02 03:59:31.875 275 12861.42 310.00 54920.40 88888.00 2013-10-02 03:59:32.000 275 12861.40 310.02 54920.40 88888.00 2013-10-02 03:59:32.125 275 12861.38 310.05 54920.45 88888.00 2013-10-02 03:59:32.250 275 12861.40 310.05 54920.45 88888.00 2013-10-02 03:59:32.375 275 12861.55 310.07 54920.45 88888.00 2013-10-02 03:59:32.500 275 12861.58 310.07 54920.45 88888.00 2013-10-02 03:59:32.625 275 12861.58 310.07 54920.45 88888.00 2013-10-02 03:59:32.750 275 12861.62 310.10 54920.45 88888.00 2013-10-02 03:59:32.875 275 12861.62 310.12 54920.45 88888.00 2013-10-02 03:59:33.000 275 12861.62 310.15 54920.43 88888.00 2013-10-02 03:59:33.125 275 12861.62 310.15 54920.45 88888.00 2013-10-02 03:59:33.250 275 12861.65 310.15 54920.45 88888.00 2013-10-02 03:59:33.375 275 12861.62 310.20 54920.45 88888.00 2013-10-02 03:59:33.500 275 12861.65 310.20 54920.45 88888.00 2013-10-02 03:59:33.625 275 12861.67 310.20 54920.45 88888.00 2013-10-02 03:59:33.750 275 12861.67 310.23 54920.50 88888.00 2013-10-02 03:59:33.875 275 12861.73 310.25 54920.47 88888.00 2013-10-02 03:59:34.000 275 12861.75 310.25 54920.50 88888.00 2013-10-02 03:59:34.125 275 12861.75 310.27 54920.50 88888.00 2013-10-02 03:59:34.250 275 12861.77 310.27 54920.53 88888.00 2013-10-02 03:59:34.375 275 12861.83 310.32 54920.53 88888.00 2013-10-02 03:59:34.500 275 12861.88 310.32 54920.53 88888.00 2013-10-02 03:59:34.625 275 12861.83 310.32 54920.50 88888.00 2013-10-02 03:59:34.750 275 12861.88 310.32 54920.50 88888.00 2013-10-02 03:59:34.875 275 12861.95 310.35 54920.50 88888.00 2013-10-02 03:59:35.000 275 12861.95 310.35 54920.50 88888.00 2013-10-02 03:59:35.125 275 12861.95 310.35 54920.53 88888.00 2013-10-02 03:59:35.250 275 12861.95 310.35 54920.55 88888.00 2013-10-02 03:59:35.375 275 12861.98 310.38 54920.57 88888.00 2013-10-02 03:59:35.500 275 12861.98 310.38 54920.57 88888.00 2013-10-02 03:59:35.625 275 12862.00 310.38 54920.55 88888.00 2013-10-02 03:59:35.750 275 12862.05 310.38 54920.53 88888.00 2013-10-02 03:59:35.875 275 12862.05 310.40 54920.55 88888.00 2013-10-02 03:59:36.000 275 12862.00 310.38 54920.55 88888.00 2013-10-02 03:59:36.125 275 12862.00 310.38 54920.55 88888.00 2013-10-02 03:59:36.250 275 12862.02 310.38 54920.57 88888.00 2013-10-02 03:59:36.375 275 12862.05 310.40 54920.60 88888.00 2013-10-02 03:59:36.500 275 12862.05 310.43 54920.60 88888.00 2013-10-02 03:59:36.625 275 12862.08 310.43 54920.57 88888.00 2013-10-02 03:59:36.750 275 12862.17 310.43 54920.57 88888.00 2013-10-02 03:59:36.875 275 12862.23 310.45 54920.60 88888.00 2013-10-02 03:59:37.000 275 12862.20 310.45 54920.60 88888.00 2013-10-02 03:59:37.125 275 12862.17 310.48 54920.62 88888.00 2013-10-02 03:59:37.250 275 12862.25 310.48 54920.62 88888.00 2013-10-02 03:59:37.375 275 12862.30 310.50 54920.62 88888.00 2013-10-02 03:59:37.500 275 12862.23 310.50 54920.65 88888.00 2013-10-02 03:59:37.625 275 12862.20 310.52 54920.68 88888.00 2013-10-02 03:59:37.750 275 12862.27 310.52 54920.68 88888.00 2013-10-02 03:59:37.875 275 12862.33 310.52 54920.68 88888.00 2013-10-02 03:59:38.000 275 12862.33 310.55 54920.68 88888.00 2013-10-02 03:59:38.125 275 12862.38 310.55 54920.70 88888.00 2013-10-02 03:59:38.250 275 12862.38 310.52 54920.72 88888.00 2013-10-02 03:59:38.375 275 12862.40 310.57 54920.70 88888.00 2013-10-02 03:59:38.500 275 12862.45 310.57 54920.70 88888.00 2013-10-02 03:59:38.625 275 12862.50 310.52 54920.72 88888.00 2013-10-02 03:59:38.750 275 12862.48 310.52 54920.70 88888.00 2013-10-02 03:59:38.875 275 12862.45 310.55 54920.70 88888.00 2013-10-02 03:59:39.000 275 12862.45 310.55 54920.70 88888.00 2013-10-02 03:59:39.125 275 12862.45 310.57 54920.75 88888.00 2013-10-02 03:59:39.250 275 12862.48 310.55 54920.75 88888.00 2013-10-02 03:59:39.375 275 12862.52 310.57 54920.75 88888.00 2013-10-02 03:59:39.500 275 12862.55 310.60 54920.78 88888.00 2013-10-02 03:59:39.625 275 12862.58 310.57 54920.75 88888.00 2013-10-02 03:59:39.750 275 12862.60 310.60 54920.75 88888.00 2013-10-02 03:59:39.875 275 12862.62 310.62 54920.75 88888.00 2013-10-02 03:59:40.000 275 12862.65 310.62 54920.72 88888.00 2013-10-02 03:59:40.125 275 12862.67 310.62 54920.75 88888.00 2013-10-02 03:59:40.250 275 12862.70 310.65 54920.75 88888.00 2013-10-02 03:59:40.375 275 12862.75 310.68 54920.78 88888.00 2013-10-02 03:59:40.500 275 12862.75 310.68 54920.80 88888.00 2013-10-02 03:59:40.625 275 12862.73 310.70 54920.78 88888.00 2013-10-02 03:59:40.750 275 12862.75 310.73 54920.78 88888.00 2013-10-02 03:59:40.875 275 12862.77 310.75 54920.80 88888.00 2013-10-02 03:59:41.000 275 12862.80 310.75 54920.80 88888.00 2013-10-02 03:59:41.125 275 12862.80 310.75 54920.80 88888.00 2013-10-02 03:59:41.250 275 12862.75 310.75 54920.80 88888.00 2013-10-02 03:59:41.375 275 12862.80 310.77 54920.80 88888.00 2013-10-02 03:59:41.500 275 12862.88 310.80 54920.80 88888.00 2013-10-02 03:59:41.625 275 12862.92 310.82 54920.80 88888.00 2013-10-02 03:59:41.750 275 12862.88 310.82 54920.80 88888.00 2013-10-02 03:59:41.875 275 12862.88 310.85 54920.82 88888.00 2013-10-02 03:59:42.000 275 12862.90 310.85 54920.80 88888.00 2013-10-02 03:59:42.125 275 12862.90 310.85 54920.80 88888.00 2013-10-02 03:59:42.250 275 12862.90 310.88 54920.85 88888.00 2013-10-02 03:59:42.375 275 12862.98 310.85 54920.82 88888.00 2013-10-02 03:59:42.500 275 12863.02 310.88 54920.82 88888.00 2013-10-02 03:59:42.625 275 12863.08 310.88 54920.82 88888.00 2013-10-02 03:59:42.750 275 12863.12 310.88 54920.85 88888.00 2013-10-02 03:59:42.875 275 12863.08 310.90 54920.88 88888.00 2013-10-02 03:59:43.000 275 12863.05 310.93 54920.88 88888.00 2013-10-02 03:59:43.125 275 12863.02 310.93 54920.82 88888.00 2013-10-02 03:59:43.250 275 12863.08 310.95 54920.85 88888.00 2013-10-02 03:59:43.375 275 12863.10 310.98 54920.85 88888.00 2013-10-02 03:59:43.500 275 12863.12 311.00 54920.90 88888.00 2013-10-02 03:59:43.625 275 12863.10 310.98 54920.90 88888.00 2013-10-02 03:59:43.750 275 12863.12 310.98 54920.88 88888.00 2013-10-02 03:59:43.875 275 12863.20 310.98 54920.88 88888.00 2013-10-02 03:59:44.000 275 12863.27 311.00 54920.90 88888.00 2013-10-02 03:59:44.125 275 12863.30 311.00 54920.90 88888.00 2013-10-02 03:59:44.250 275 12863.33 311.00 54920.90 88888.00 2013-10-02 03:59:44.375 275 12863.35 311.02 54920.88 88888.00 2013-10-02 03:59:44.500 275 12863.35 311.02 54920.90 88888.00 2013-10-02 03:59:44.625 275 12863.33 311.07 54920.90 88888.00 2013-10-02 03:59:44.750 275 12863.42 311.07 54920.90 88888.00 2013-10-02 03:59:44.875 275 12863.48 311.07 54920.93 88888.00 2013-10-02 03:59:45.000 275 12863.45 311.07 54920.95 88888.00 2013-10-02 03:59:45.125 275 12863.40 311.10 54920.95 88888.00 2013-10-02 03:59:45.250 275 12863.38 311.12 54920.97 88888.00 2013-10-02 03:59:45.375 275 12863.40 311.15 54920.95 88888.00 2013-10-02 03:59:45.500 275 12863.42 311.12 54920.95 88888.00 2013-10-02 03:59:45.625 275 12863.48 311.15 54920.95 88888.00 2013-10-02 03:59:45.750 275 12863.40 311.18 54920.97 88888.00 2013-10-02 03:59:45.875 275 12863.42 311.18 54920.97 88888.00 2013-10-02 03:59:46.000 275 12863.48 311.20 54920.97 88888.00 2013-10-02 03:59:46.125 275 12863.50 311.23 54920.97 88888.00 2013-10-02 03:59:46.250 275 12863.52 311.20 54921.00 88888.00 2013-10-02 03:59:46.375 275 12863.55 311.25 54920.97 88888.00 2013-10-02 03:59:46.500 275 12863.58 311.25 54920.97 88888.00 2013-10-02 03:59:46.625 275 12863.58 311.27 54921.00 88888.00 2013-10-02 03:59:46.750 275 12863.60 311.27 54921.00 88888.00 2013-10-02 03:59:46.875 275 12863.55 311.30 54921.03 88888.00 2013-10-02 03:59:47.000 275 12863.55 311.32 54921.00 88888.00 2013-10-02 03:59:47.125 275 12863.60 311.32 54921.00 88888.00 2013-10-02 03:59:47.250 275 12863.62 311.32 54921.00 88888.00 2013-10-02 03:59:47.375 275 12863.62 311.32 54921.03 88888.00 2013-10-02 03:59:47.500 275 12863.65 311.35 54921.00 88888.00 2013-10-02 03:59:47.625 275 12863.62 311.40 54921.03 88888.00 2013-10-02 03:59:47.750 275 12863.65 311.43 54921.03 88888.00 2013-10-02 03:59:47.875 275 12863.70 311.43 54921.05 88888.00 2013-10-02 03:59:48.000 275 12863.80 311.43 54921.07 88888.00 2013-10-02 03:59:48.125 275 12863.80 311.43 54921.10 88888.00 2013-10-02 03:59:48.250 275 12863.75 311.38 54921.07 88888.00 2013-10-02 03:59:48.375 275 12863.77 311.40 54921.07 88888.00 2013-10-02 03:59:48.500 275 12863.80 311.43 54921.10 88888.00 2013-10-02 03:59:48.625 275 12863.77 311.43 54921.10 88888.00 2013-10-02 03:59:48.750 275 12863.77 311.40 54921.12 88888.00 2013-10-02 03:59:48.875 275 12863.83 311.43 54921.12 88888.00 2013-10-02 03:59:49.000 275 12863.88 311.45 54921.15 88888.00 2013-10-02 03:59:49.125 275 12863.90 311.48 54921.15 88888.00 2013-10-02 03:59:49.250 275 12863.88 311.48 54921.15 88888.00 2013-10-02 03:59:49.375 275 12863.92 311.48 54921.12 88888.00 2013-10-02 03:59:49.500 275 12863.95 311.48 54921.15 88888.00 2013-10-02 03:59:49.625 275 12863.95 311.50 54921.15 88888.00 2013-10-02 03:59:49.750 275 12863.95 311.50 54921.18 88888.00 2013-10-02 03:59:49.875 275 12863.98 311.50 54921.15 88888.00 2013-10-02 03:59:50.000 275 12864.02 311.52 54921.15 88888.00 2013-10-02 03:59:50.125 275 12864.00 311.55 54921.18 88888.00 2013-10-02 03:59:50.250 275 12864.00 311.57 54921.18 88888.00 2013-10-02 03:59:50.375 275 12864.05 311.57 54921.20 88888.00 2013-10-02 03:59:50.500 275 12864.08 311.57 54921.22 88888.00 2013-10-02 03:59:50.625 275 12864.08 311.60 54921.22 88888.00 2013-10-02 03:59:50.750 275 12864.12 311.60 54921.22 88888.00 2013-10-02 03:59:50.875 275 12864.15 311.62 54921.22 88888.00 2013-10-02 03:59:51.000 275 12864.15 311.62 54921.25 88888.00 2013-10-02 03:59:51.125 275 12864.10 311.62 54921.25 88888.00 2013-10-02 03:59:51.250 275 12864.08 311.65 54921.25 88888.00 2013-10-02 03:59:51.375 275 12864.12 311.65 54921.22 88888.00 2013-10-02 03:59:51.500 275 12864.15 311.70 54921.25 88888.00 2013-10-02 03:59:51.625 275 12864.20 311.73 54921.30 88888.00 2013-10-02 03:59:51.750 275 12864.17 311.75 54921.28 88888.00 2013-10-02 03:59:51.875 275 12864.20 311.77 54921.32 88888.00 2013-10-02 03:59:52.000 275 12864.27 311.77 54921.30 88888.00 2013-10-02 03:59:52.125 275 12864.27 311.75 54921.30 88888.00 2013-10-02 03:59:52.250 275 12864.30 311.80 54921.28 88888.00 2013-10-02 03:59:52.375 275 12864.42 311.80 54921.28 88888.00 2013-10-02 03:59:52.500 275 12864.42 311.80 54921.30 88888.00 2013-10-02 03:59:52.625 275 12864.40 311.82 54921.30 88888.00 2013-10-02 03:59:52.750 275 12864.33 311.82 54921.30 88888.00 2013-10-02 03:59:52.875 275 12864.33 311.85 54921.30 88888.00 2013-10-02 03:59:53.000 275 12864.42 311.85 54921.28 88888.00 2013-10-02 03:59:53.125 275 12864.38 311.85 54921.30 88888.00 2013-10-02 03:59:53.250 275 12864.33 311.85 54921.30 88888.00 2013-10-02 03:59:53.375 275 12864.33 311.88 54921.30 88888.00 2013-10-02 03:59:53.500 275 12864.33 311.90 54921.28 88888.00 2013-10-02 03:59:53.625 275 12864.40 311.90 54921.32 88888.00 2013-10-02 03:59:53.750 275 12864.45 311.93 54921.35 88888.00 2013-10-02 03:59:53.875 275 12864.42 311.93 54921.35 88888.00 2013-10-02 03:59:54.000 275 12864.42 311.93 54921.35 88888.00 2013-10-02 03:59:54.125 275 12864.45 311.95 54921.38 88888.00 2013-10-02 03:59:54.250 275 12864.45 311.95 54921.40 88888.00 2013-10-02 03:59:54.375 275 12864.48 311.95 54921.40 88888.00 2013-10-02 03:59:54.500 275 12864.48 311.98 54921.38 88888.00 2013-10-02 03:59:54.625 275 12864.48 311.98 54921.43 88888.00 2013-10-02 03:59:54.750 275 12864.55 311.98 54921.43 88888.00 2013-10-02 03:59:54.875 275 12864.62 312.00 54921.45 88888.00 2013-10-02 03:59:55.000 275 12864.62 312.05 54921.45 88888.00 2013-10-02 03:59:55.125 275 12864.60 312.05 54921.45 88888.00 2013-10-02 03:59:55.250 275 12864.58 312.05 54921.45 88888.00 2013-10-02 03:59:55.375 275 12864.62 312.05 54921.45 88888.00 2013-10-02 03:59:55.500 275 12864.62 312.05 54921.45 88888.00 2013-10-02 03:59:55.625 275 12864.65 312.07 54921.47 88888.00 2013-10-02 03:59:55.750 275 12864.73 312.10 54921.45 88888.00 2013-10-02 03:59:55.875 275 12864.75 312.10 54921.47 88888.00 2013-10-02 03:59:56.000 275 12864.77 312.10 54921.45 88888.00 2013-10-02 03:59:56.125 275 12864.85 312.10 54921.43 88888.00 2013-10-02 03:59:56.250 275 12864.80 312.10 54921.47 88888.00 2013-10-02 03:59:56.375 275 12864.75 312.15 54921.47 88888.00 2013-10-02 03:59:56.500 275 12864.80 312.12 54921.47 88888.00 2013-10-02 03:59:56.625 275 12864.83 312.12 54921.47 88888.00 2013-10-02 03:59:56.750 275 12864.80 312.15 54921.47 88888.00 2013-10-02 03:59:56.875 275 12864.80 312.15 54921.47 88888.00 2013-10-02 03:59:57.000 275 12864.85 312.12 54921.50 88888.00 2013-10-02 03:59:57.125 275 12864.85 312.12 54921.53 88888.00 2013-10-02 03:59:57.250 275 12864.88 312.15 54921.53 88888.00 2013-10-02 03:59:57.375 275 12864.92 312.18 54921.53 88888.00 2013-10-02 03:59:57.500 275 12864.92 312.18 54921.53 88888.00 2013-10-02 03:59:57.625 275 12864.95 312.23 54921.55 88888.00 2013-10-02 03:59:57.750 275 12864.98 312.23 54921.53 88888.00 2013-10-02 03:59:57.875 275 12864.98 312.23 54921.50 88888.00 2013-10-02 03:59:58.000 275 12864.98 312.25 54921.55 88888.00 2013-10-02 03:59:58.125 275 12864.98 312.23 54921.57 88888.00 2013-10-02 03:59:58.250 275 12864.92 312.25 54921.57 88888.00 2013-10-02 03:59:58.375 275 12864.92 312.27 54921.57 88888.00 2013-10-02 03:59:58.500 275 12864.98 312.30 54921.57 88888.00 2013-10-02 03:59:58.625 275 12865.00 312.30 54921.60 88888.00 2013-10-02 03:59:58.750 275 12865.05 312.30 54921.60 88888.00 2013-10-02 03:59:58.875 275 12865.02 312.32 54921.57 88888.00 2013-10-02 03:59:59.000 275 12865.08 312.32 54921.57 88888.00 2013-10-02 03:59:59.125 275 12865.02 312.30 54921.60 88888.00 2013-10-02 03:59:59.250 275 12865.00 312.32 54921.60 88888.00 2013-10-02 03:59:59.375 275 12864.98 312.35 54921.60 88888.00 2013-10-02 03:59:59.500 275 12865.00 312.38 54921.60 88888.00 2013-10-02 03:59:59.625 275 12865.02 312.38 54921.60 88888.00 2013-10-02 03:59:59.750 275 12865.08 312.40 54921.62 88888.00 2013-10-02 03:59:59.875 275 12865.08 312.43 54921.62 88888.00 2013-10-02 04:00:00.000 275 12865.15 312.43 54921.60 88888.00 2013-10-02 04:00:00.125 275 12865.25 312.43 54921.60 88888.00 2013-10-02 04:00:00.250 275 12865.23 312.43 54921.65 88888.00 2013-10-02 04:00:00.375 275 12865.23 312.45 54921.65 88888.00 2013-10-02 04:00:00.500 275 12865.27 312.50 54921.65 88888.00 2013-10-02 04:00:00.625 275 12865.27 312.50 54921.65 88888.00 2013-10-02 04:00:00.750 275 12865.33 312.50 54921.65 88888.00 2013-10-02 04:00:00.875 275 12865.35 312.50 54921.65 88888.00 2013-10-02 04:00:01.000 275 12865.35 312.52 54921.65 88888.00 2013-10-02 04:00:01.125 275 12865.30 312.52 54921.68 88888.00 2013-10-02 04:00:01.250 275 12865.30 312.50 54921.70 88888.00 2013-10-02 04:00:01.375 275 12865.42 312.55 54921.70 88888.00 2013-10-02 04:00:01.500 275 12865.42 312.55 54921.68 88888.00 2013-10-02 04:00:01.625 275 12865.42 312.55 54921.68 88888.00 2013-10-02 04:00:01.750 275 12865.45 312.57 54921.70 88888.00 2013-10-02 04:00:01.875 275 12865.45 312.62 54921.70 88888.00 2013-10-02 04:00:02.000 275 12865.45 312.65 54921.68 88888.00 2013-10-02 04:00:02.125 275 12865.42 312.65 54921.68 88888.00 2013-10-02 04:00:02.250 275 12865.45 312.62 54921.70 88888.00 2013-10-02 04:00:02.375 275 12865.48 312.62 54921.68 88888.00 2013-10-02 04:00:02.500 275 12865.52 312.68 54921.70 88888.00 2013-10-02 04:00:02.625 275 12865.55 312.70 54921.70 88888.00 2013-10-02 04:00:02.750 275 12865.50 312.68 54921.70 88888.00 2013-10-02 04:00:02.875 275 12865.45 312.70 54921.72 88888.00 2013-10-02 04:00:03.000 275 12865.48 312.73 54921.72 88888.00 2013-10-02 04:00:03.125 275 12865.50 312.73 54921.75 88888.00 2013-10-02 04:00:03.250 275 12865.52 312.70 54921.72 88888.00 2013-10-02 04:00:03.375 275 12865.55 312.73 54921.72 88888.00 2013-10-02 04:00:03.500 275 12865.52 312.73 54921.75 88888.00 2013-10-02 04:00:03.625 275 12865.52 312.77 54921.75 88888.00 2013-10-02 04:00:03.750 275 12865.52 312.77 54921.78 88888.00 2013-10-02 04:00:03.875 275 12865.52 312.75 54921.80 88888.00 2013-10-02 04:00:04.000 275 12865.60 312.77 54921.78 88888.00 2013-10-02 04:00:04.125 275 12865.62 312.80 54921.75 88888.00 2013-10-02 04:00:04.250 275 12865.62 312.80 54921.78 88888.00 2013-10-02 04:00:04.375 275 12865.62 312.85 54921.78 88888.00 2013-10-02 04:00:04.500 275 12865.62 312.88 54921.78 88888.00 2013-10-02 04:00:04.625 275 12865.67 312.88 54921.82 88888.00 2013-10-02 04:00:04.750 275 12865.67 312.90 54921.80 88888.00 2013-10-02 04:00:04.875 275 12865.62 312.90 54921.80 88888.00 2013-10-02 04:00:05.000 275 12865.62 312.93 54921.78 88888.00 2013-10-02 04:00:05.125 275 12865.70 312.95 54921.78 88888.00 2013-10-02 04:00:05.250 275 12865.70 312.98 54921.80 88888.00 2013-10-02 04:00:05.375 275 12865.75 313.00 54921.82 88888.00 2013-10-02 04:00:05.500 275 12865.77 313.02 54921.80 88888.00 2013-10-02 04:00:05.625 275 12865.75 313.02 54921.82 88888.00 2013-10-02 04:00:05.750 275 12865.70 313.05 54921.82 88888.00 2013-10-02 04:00:05.875 275 12865.70 313.05 54921.82 88888.00 2013-10-02 04:00:06.000 275 12865.75 313.05 54921.82 88888.00 2013-10-02 04:00:06.125 275 12865.80 313.07 54921.82 88888.00 2013-10-02 04:00:06.250 275 12865.73 313.10 54921.85 88888.00 2013-10-02 04:00:06.375 275 12865.73 313.10 54921.82 88888.00 2013-10-02 04:00:06.500 275 12865.75 313.12 54921.82 88888.00 2013-10-02 04:00:06.625 275 12865.83 313.15 54921.85 88888.00 2013-10-02 04:00:06.750 275 12865.88 313.18 54921.82 88888.00 2013-10-02 04:00:06.875 275 12865.92 313.20 54921.80 88888.00 2013-10-02 04:00:07.000 275 12865.90 313.20 54921.80 88888.00 2013-10-02 04:00:07.125 275 12865.95 313.23 54921.80 88888.00 2013-10-02 04:00:07.250 275 12865.95 313.20 54921.85 88888.00 2013-10-02 04:00:07.375 275 12865.92 313.25 54921.82 88888.00 2013-10-02 04:00:07.500 275 12865.95 313.27 54921.85 88888.00 2013-10-02 04:00:07.625 275 12865.98 313.27 54921.85 88888.00 2013-10-02 04:00:07.750 275 12865.95 313.32 54921.85 88888.00 2013-10-02 04:00:07.875 275 12865.98 313.30 54921.85 88888.00 2013-10-02 04:00:08.000 275 12866.02 313.32 54921.85 88888.00 2013-10-02 04:00:08.125 275 12866.00 313.38 54921.88 88888.00 2013-10-02 04:00:08.250 275 12866.00 313.38 54921.88 88888.00 2013-10-02 04:00:08.375 275 12866.05 313.43 54921.88 88888.00 2013-10-02 04:00:08.500 275 12866.10 313.48 54921.90 88888.00 2013-10-02 04:00:08.625 275 12866.12 313.50 54921.90 88888.00 2013-10-02 04:00:08.750 275 12866.12 313.50 54921.90 88888.00 2013-10-02 04:00:08.875 275 12866.10 313.52 54921.88 88888.00 2013-10-02 04:00:09.000 275 12866.15 313.55 54921.88 88888.00 2013-10-02 04:00:09.125 275 12866.15 313.57 54921.88 88888.00 2013-10-02 04:00:09.250 275 12866.15 313.60 54921.90 88888.00 2013-10-02 04:00:09.375 275 12866.17 313.62 54921.90 88888.00 2013-10-02 04:00:09.500 275 12866.20 313.68 54921.88 88888.00 2013-10-02 04:00:09.625 275 12866.17 313.68 54921.88 88888.00 2013-10-02 04:00:09.750 275 12866.23 313.68 54921.90 88888.00 2013-10-02 04:00:09.875 275 12866.30 313.70 54921.88 88888.00 2013-10-02 04:00:10.000 275 12866.33 313.73 54921.88 88888.00 2013-10-02 04:00:10.125 275 12866.30 313.73 54921.90 88888.00 2013-10-02 04:00:10.250 275 12866.25 313.75 54921.90 88888.00 2013-10-02 04:00:10.375 275 12866.25 313.80 54921.88 88888.00 2013-10-02 04:00:10.500 275 12866.27 313.80 54921.85 88888.00 2013-10-02 04:00:10.625 275 12866.30 313.80 54921.88 88888.00 2013-10-02 04:00:10.750 275 12866.25 313.85 54921.93 88888.00 2013-10-02 04:00:10.875 275 12866.33 313.85 54921.93 88888.00 2013-10-02 04:00:11.000 275 12866.42 313.88 54921.93 88888.00 2013-10-02 04:00:11.125 275 12866.40 313.88 54921.93 88888.00 2013-10-02 04:00:11.250 275 12866.35 313.90 54921.93 88888.00 2013-10-02 04:00:11.375 275 12866.40 313.93 54921.90 88888.00 2013-10-02 04:00:11.500 275 12866.42 313.95 54921.95 88888.00 2013-10-02 04:00:11.625 275 12866.42 313.98 54921.93 88888.00 2013-10-02 04:00:11.750 275 12866.45 314.00 54921.90 88888.00 2013-10-02 04:00:11.875 275 12866.48 314.02 54921.90 88888.00 2013-10-02 04:00:12.000 275 12866.52 314.02 54921.90 88888.00 2013-10-02 04:00:12.125 275 12866.55 314.02 54921.88 88888.00 2013-10-02 04:00:12.250 275 12866.52 314.05 54921.88 88888.00 2013-10-02 04:00:12.375 275 12866.50 314.07 54921.93 88888.00 2013-10-02 04:00:12.500 275 12866.58 314.10 54921.95 88888.00 2013-10-02 04:00:12.625 275 12866.62 314.15 54921.93 88888.00 2013-10-02 04:00:12.750 275 12866.62 314.18 54921.93 88888.00 2013-10-02 04:00:12.875 275 12866.60 314.18 54921.93 88888.00 2013-10-02 04:00:13.000 275 12866.65 314.20 54921.90 88888.00 2013-10-02 04:00:13.125 275 12866.67 314.23 54921.93 88888.00 2013-10-02 04:00:13.250 275 12866.67 314.23 54921.90 88888.00 2013-10-02 04:00:13.375 275 12866.75 314.25 54921.90 88888.00 2013-10-02 04:00:13.500 275 12866.80 314.25 54921.90 88888.00 2013-10-02 04:00:13.625 275 12866.83 314.30 54921.90 88888.00 2013-10-02 04:00:13.750 275 12866.80 314.32 54921.93 88888.00 2013-10-02 04:00:13.875 275 12866.77 314.32 54921.93 88888.00 2013-10-02 04:00:14.000 275 12866.77 314.35 54921.90 88888.00 2013-10-02 04:00:14.125 275 12866.80 314.35 54921.90 88888.00 2013-10-02 04:00:14.250 275 12866.80 314.38 54921.90 88888.00 2013-10-02 04:00:14.375 275 12866.88 314.40 54921.90 88888.00 2013-10-02 04:00:14.500 275 12866.92 314.43 54921.93 88888.00 2013-10-02 04:00:14.625 275 12866.90 314.45 54921.93 88888.00 2013-10-02 04:00:14.750 275 12866.95 314.48 54921.93 88888.00 2013-10-02 04:00:14.875 275 12867.02 314.52 54921.93 88888.00 2013-10-02 04:00:15.000 275 12867.00 314.52 54921.93 88888.00 2013-10-02 04:00:15.125 275 12866.98 314.55 54921.90 88888.00 2013-10-02 04:00:15.250 275 12867.05 314.57 54921.93 88888.00 2013-10-02 04:00:15.375 275 12867.15 314.62 54921.93 88888.00 2013-10-02 04:00:15.500 275 12867.15 314.65 54921.93 88888.00 2013-10-02 04:00:15.625 275 12867.20 314.68 54921.90 88888.00 2013-10-02 04:00:15.750 275 12867.23 314.70 54921.90 88888.00 2013-10-02 04:00:15.875 275 12867.27 314.75 54921.90 88888.00 2013-10-02 04:00:16.000 275 12867.33 314.75 54921.90 88888.00 2013-10-02 04:00:16.125 275 12867.33 314.77 54921.90 88888.00 2013-10-02 04:00:16.250 275 12867.33 314.80 54921.90 88888.00 2013-10-02 04:00:16.375 275 12867.30 314.85 54921.88 88888.00 2013-10-02 04:00:16.500 275 12867.30 314.85 54921.85 88888.00 2013-10-02 04:00:16.625 275 12867.30 314.88 54921.88 88888.00 2013-10-02 04:00:16.750 275 12867.30 314.90 54921.88 88888.00 2013-10-02 04:00:16.875 275 12867.30 314.90 54921.85 88888.00 2013-10-02 04:00:17.000 275 12867.33 314.90 54921.88 88888.00 2013-10-02 04:00:17.125 275 12867.35 314.95 54921.88 88888.00 2013-10-02 04:00:17.250 275 12867.30 314.98 54921.88 88888.00 2013-10-02 04:00:17.375 275 12867.30 315.00 54921.82 88888.00 2013-10-02 04:00:17.500 275 12867.40 315.05 54921.85 88888.00 2013-10-02 04:00:17.625 275 12867.50 315.07 54921.85 88888.00 2013-10-02 04:00:17.750 275 12867.52 315.07 54921.88 88888.00 2013-10-02 04:00:17.875 275 12867.50 315.10 54921.88 88888.00 2013-10-02 04:00:18.000 275 12867.52 315.12 54921.85 88888.00 2013-10-02 04:00:18.125 275 12867.55 315.15 54921.82 88888.00 2013-10-02 04:00:18.250 275 12867.48 315.20 54921.88 88888.00 2013-10-02 04:00:18.375 275 12867.45 315.18 54921.88 88888.00 2013-10-02 04:00:18.500 275 12867.48 315.20 54921.85 88888.00 2013-10-02 04:00:18.625 275 12867.60 315.25 54921.85 88888.00 2013-10-02 04:00:18.750 275 12867.65 315.27 54921.85 88888.00 2013-10-02 04:00:18.875 275 12867.70 315.30 54921.90 88888.00 2013-10-02 04:00:19.000 275 12867.67 315.30 54921.85 88888.00 2013-10-02 04:00:19.125 275 12867.67 315.32 54921.85 88888.00 2013-10-02 04:00:19.250 275 12867.75 315.35 54921.88 88888.00 2013-10-02 04:00:19.375 275 12867.83 315.38 54921.85 88888.00 2013-10-02 04:00:19.500 275 12867.80 315.40 54921.85 88888.00 2013-10-02 04:00:19.625 275 12867.83 315.43 54921.85 88888.00 2013-10-02 04:00:19.750 275 12867.77 315.45 54921.88 88888.00 2013-10-02 04:00:19.875 275 12867.77 315.45 54921.90 88888.00 2013-10-02 04:00:20.000 275 12867.73 315.50 54921.88 88888.00 2013-10-02 04:00:20.125 275 12867.73 315.52 54921.88 88888.00 2013-10-02 04:00:20.250 275 12867.73 315.55 54921.88 88888.00 2013-10-02 04:00:20.375 275 12867.75 315.60 54921.88 88888.00 2013-10-02 04:00:20.500 275 12867.80 315.60 54921.88 88888.00 2013-10-02 04:00:20.625 275 12867.83 315.60 54921.88 88888.00 2013-10-02 04:00:20.750 275 12867.90 315.62 54921.88 88888.00 2013-10-02 04:00:20.875 275 12867.92 315.65 54921.88 88888.00 2013-10-02 04:00:21.000 275 12867.92 315.65 54921.82 88888.00 2013-10-02 04:00:21.125 275 12867.90 315.68 54921.82 88888.00 2013-10-02 04:00:21.250 275 12867.85 315.68 54921.88 88888.00 2013-10-02 04:00:21.375 275 12867.92 315.70 54921.85 88888.00 2013-10-02 04:00:21.500 275 12867.95 315.75 54921.88 88888.00 2013-10-02 04:00:21.625 275 12867.98 315.75 54921.88 88888.00 2013-10-02 04:00:21.750 275 12867.98 315.77 54921.88 88888.00 2013-10-02 04:00:21.875 275 12867.95 315.77 54921.88 88888.00 2013-10-02 04:00:22.000 275 12867.98 315.75 54921.85 88888.00 2013-10-02 04:00:22.125 275 12868.02 315.80 54921.85 88888.00 2013-10-02 04:00:22.250 275 12867.98 315.80 54921.88 88888.00 2013-10-02 04:00:22.375 275 12868.08 315.82 54921.88 88888.00 2013-10-02 04:00:22.500 275 12868.15 315.85 54921.90 88888.00 2013-10-02 04:00:22.625 275 12868.12 315.85 54921.90 88888.00 2013-10-02 04:00:22.750 275 12868.15 315.85 54921.90 88888.00 2013-10-02 04:00:22.875 275 12868.12 315.90 54921.90 88888.00 2013-10-02 04:00:23.000 275 12868.20 315.90 54921.88 88888.00 2013-10-02 04:00:23.125 275 12868.23 315.90 54921.90 88888.00 2013-10-02 04:00:23.250 275 12868.20 315.90 54921.90 88888.00 2013-10-02 04:00:23.375 275 12868.20 315.93 54921.88 88888.00 2013-10-02 04:00:23.500 275 12868.20 315.93 54921.85 88888.00 2013-10-02 04:00:23.625 275 12868.23 315.95 54921.85 88888.00 2013-10-02 04:00:23.750 275 12868.17 315.98 54921.88 88888.00 2013-10-02 04:00:23.875 275 12868.12 316.00 54921.90 88888.00 2013-10-02 04:00:24.000 275 12868.12 316.00 54921.90 88888.00 2013-10-02 04:00:24.125 275 12868.17 316.02 54921.90 88888.00 2013-10-02 04:00:24.250 275 12868.17 316.05 54921.88 88888.00 2013-10-02 04:00:24.375 275 12868.25 316.05 54921.88 88888.00 2013-10-02 04:00:24.500 275 12868.27 316.07 54921.88 88888.00 2013-10-02 04:00:24.625 275 12868.27 316.10 54921.88 88888.00 2013-10-02 04:00:24.750 275 12868.25 316.15 54921.88 88888.00 2013-10-02 04:00:24.875 275 12868.25 316.15 54921.88 88888.00 2013-10-02 04:00:25.000 275 12868.27 316.20 54921.85 88888.00 2013-10-02 04:00:25.125 275 12868.33 316.23 54921.88 88888.00 2013-10-02 04:00:25.250 275 12868.33 316.23 54921.88 88888.00 2013-10-02 04:00:25.375 275 12868.38 316.25 54921.85 88888.00 2013-10-02 04:00:25.500 275 12868.35 316.27 54921.88 88888.00 2013-10-02 04:00:25.625 275 12868.35 316.27 54921.90 88888.00 2013-10-02 04:00:25.750 275 12868.33 316.27 54921.88 88888.00 2013-10-02 04:00:25.875 275 12868.35 316.30 54921.85 88888.00 2013-10-02 04:00:26.000 275 12868.38 316.30 54921.85 88888.00 2013-10-02 04:00:26.125 275 12868.35 316.30 54921.88 88888.00 2013-10-02 04:00:26.250 275 12868.35 316.32 54921.88 88888.00 2013-10-02 04:00:26.375 275 12868.40 316.32 54921.88 88888.00 2013-10-02 04:00:26.500 275 12868.38 316.32 54921.88 88888.00 2013-10-02 04:00:26.625 275 12868.40 316.32 54921.88 88888.00 2013-10-02 04:00:26.750 275 12868.42 316.35 54921.88 88888.00 2013-10-02 04:00:26.875 275 12868.42 316.38 54921.90 88888.00 2013-10-02 04:00:27.000 275 12868.48 316.40 54921.88 88888.00 2013-10-02 04:00:27.125 275 12868.45 316.38 54921.90 88888.00 2013-10-02 04:00:27.250 275 12868.38 316.38 54921.90 88888.00 2013-10-02 04:00:27.375 275 12868.40 316.40 54921.90 88888.00 2013-10-02 04:00:27.500 275 12868.42 316.45 54921.90 88888.00 2013-10-02 04:00:27.625 275 12868.45 316.45 54921.88 88888.00 2013-10-02 04:00:27.750 275 12868.48 316.45 54921.88 88888.00 2013-10-02 04:00:27.875 275 12868.45 316.48 54921.90 88888.00 2013-10-02 04:00:28.000 275 12868.45 316.48 54921.88 88888.00 2013-10-02 04:00:28.125 275 12868.48 316.50 54921.88 88888.00 2013-10-02 04:00:28.250 275 12868.50 316.50 54921.90 88888.00 2013-10-02 04:00:28.375 275 12868.52 316.52 54921.93 88888.00 2013-10-02 04:00:28.500 275 12868.52 316.52 54921.90 88888.00 2013-10-02 04:00:28.625 275 12868.50 316.50 54921.90 88888.00 2013-10-02 04:00:28.750 275 12868.50 316.52 54921.95 88888.00 2013-10-02 04:00:28.875 275 12868.52 316.57 54921.97 88888.00 2013-10-02 04:00:29.000 275 12868.45 316.60 54921.95 88888.00 2013-10-02 04:00:29.125 275 12868.42 316.60 54921.95 88888.00 2013-10-02 04:00:29.250 275 12868.42 316.60 54921.95 88888.00 2013-10-02 04:00:29.375 275 12868.48 316.62 54921.97 88888.00 2013-10-02 04:00:29.500 275 12868.52 316.65 54922.00 88888.00 2013-10-02 04:00:29.625 275 12868.48 316.65 54921.97 88888.00 2013-10-02 04:00:29.750 275 12868.48 316.68 54921.97 88888.00 2013-10-02 04:00:29.875 275 12868.50 316.68 54921.97 88888.00 2013-10-02 04:00:30.000 275 12868.58 316.68 54922.00 88888.00 2013-10-02 04:00:30.125 275 12868.58 316.70 54922.00 88888.00 2013-10-02 04:00:30.250 275 12868.55 316.70 54922.03 88888.00 2013-10-02 04:00:30.375 275 12868.55 316.70 54922.03 88888.00 2013-10-02 04:00:30.500 275 12868.50 316.70 54922.03 88888.00 2013-10-02 04:00:30.625 275 12868.50 316.73 54922.03 88888.00 2013-10-02 04:00:30.750 275 12868.55 316.73 54922.03 88888.00 2013-10-02 04:00:30.875 275 12868.55 316.75 54922.03 88888.00 2013-10-02 04:00:31.000 275 12868.55 316.75 54922.03 88888.00 2013-10-02 04:00:31.125 275 12868.58 316.80 54922.03 88888.00 2013-10-02 04:00:31.250 275 12868.50 316.77 54922.03 88888.00 2013-10-02 04:00:31.375 275 12868.55 316.77 54921.97 88888.00 2013-10-02 04:00:31.500 275 12868.58 316.80 54922.00 88888.00 2013-10-02 04:00:31.625 275 12868.58 316.80 54922.03 88888.00 2013-10-02 04:00:31.750 275 12868.52 316.80 54922.03 88888.00 2013-10-02 04:00:31.875 275 12868.48 316.82 54922.03 88888.00 2013-10-02 04:00:32.000 275 12868.52 316.82 54922.00 88888.00 2013-10-02 04:00:32.125 275 12868.65 316.82 54922.00 88888.00 2013-10-02 04:00:32.250 275 12868.65 316.82 54922.03 88888.00 2013-10-02 04:00:32.375 275 12868.67 316.82 54922.00 88888.00 2013-10-02 04:00:32.500 275 12868.65 316.85 54922.00 88888.00 2013-10-02 04:00:32.625 275 12868.62 316.90 54922.00 88888.00 2013-10-02 04:00:32.750 275 12868.58 316.90 54922.03 88888.00 2013-10-02 04:00:32.875 275 12868.52 316.90 54922.03 88888.00 2013-10-02 04:00:33.000 275 12868.52 316.90 54922.00 88888.00 2013-10-02 04:00:33.125 275 12868.50 316.93 54922.03 88888.00 2013-10-02 04:00:33.250 275 12868.50 316.93 54922.00 88888.00 2013-10-02 04:00:33.375 275 12868.52 316.95 54922.03 88888.00 2013-10-02 04:00:33.500 275 12868.48 316.95 54922.05 88888.00 2013-10-02 04:00:33.625 275 12868.48 316.98 54922.05 88888.00 2013-10-02 04:00:33.750 275 12868.52 316.98 54922.03 88888.00 2013-10-02 04:00:33.875 275 12868.55 317.00 54922.03 88888.00 2013-10-02 04:00:34.000 275 12868.52 317.02 54922.00 88888.00 2013-10-02 04:00:34.125 275 12868.55 317.02 54922.03 88888.00 2013-10-02 04:00:34.250 275 12868.55 317.05 54922.05 88888.00 2013-10-02 04:00:34.375 275 12868.58 317.05 54922.05 88888.00 2013-10-02 04:00:34.500 275 12868.55 317.02 54922.03 88888.00 2013-10-02 04:00:34.625 275 12868.58 317.05 54922.05 88888.00 2013-10-02 04:00:34.750 275 12868.62 317.02 54922.03 88888.00 2013-10-02 04:00:34.875 275 12868.62 317.07 54922.03 88888.00 2013-10-02 04:00:35.000 275 12868.55 317.07 54922.05 88888.00 2013-10-02 04:00:35.125 275 12868.55 317.10 54922.05 88888.00 2013-10-02 04:00:35.250 275 12868.58 317.10 54922.03 88888.00 2013-10-02 04:00:35.375 275 12868.60 317.12 54922.03 88888.00 2013-10-02 04:00:35.500 275 12868.60 317.10 54922.05 88888.00 2013-10-02 04:00:35.625 275 12868.62 317.10 54922.05 88888.00 2013-10-02 04:00:35.750 275 12868.62 317.12 54922.05 88888.00 2013-10-02 04:00:35.875 275 12868.60 317.12 54922.05 88888.00 2013-10-02 04:00:36.000 275 12868.60 317.12 54922.10 88888.00 2013-10-02 04:00:36.125 275 12868.55 317.15 54922.07 88888.00 2013-10-02 04:00:36.250 275 12868.48 317.18 54922.07 88888.00 2013-10-02 04:00:36.375 275 12868.45 317.18 54922.10 88888.00 2013-10-02 04:00:36.500 275 12868.48 317.18 54922.12 88888.00 2013-10-02 04:00:36.625 275 12868.50 317.18 54922.10 88888.00 2013-10-02 04:00:36.750 275 12868.50 317.15 54922.07 88888.00 2013-10-02 04:00:36.875 275 12868.52 317.18 54922.07 88888.00 2013-10-02 04:00:37.000 275 12868.60 317.18 54922.07 88888.00 2013-10-02 04:00:37.125 275 12868.62 317.20 54922.05 88888.00 2013-10-02 04:00:37.250 275 12868.58 317.18 54922.05 88888.00 2013-10-02 04:00:37.375 275 12868.55 317.20 54922.07 88888.00 2013-10-02 04:00:37.500 275 12868.50 317.20 54922.10 88888.00 2013-10-02 04:00:37.625 275 12868.52 317.20 54922.07 88888.00 2013-10-02 04:00:37.750 275 12868.52 317.20 54922.07 88888.00 2013-10-02 04:00:37.875 275 12868.55 317.20 54922.10 88888.00 2013-10-02 04:00:38.000 275 12868.60 317.18 54922.10 88888.00 2013-10-02 04:00:38.125 275 12868.62 317.15 54922.10 88888.00 2013-10-02 04:00:38.250 275 12868.65 317.12 54922.10 88888.00 2013-10-02 04:00:38.375 275 12868.65 317.15 54922.10 88888.00 2013-10-02 04:00:38.500 275 12868.65 317.12 54922.10 88888.00 2013-10-02 04:00:38.625 275 12868.62 317.12 54922.10 88888.00 2013-10-02 04:00:38.750 275 12868.60 317.15 54922.12 88888.00 2013-10-02 04:00:38.875 275 12868.65 317.20 54922.15 88888.00 2013-10-02 04:00:39.000 275 12868.70 317.20 54922.12 88888.00 2013-10-02 04:00:39.125 275 12868.67 317.18 54922.15 88888.00 2013-10-02 04:00:39.250 275 12868.60 317.18 54922.15 88888.00 2013-10-02 04:00:39.375 275 12868.62 317.18 54922.15 88888.00 2013-10-02 04:00:39.500 275 12868.65 317.18 54922.15 88888.00 2013-10-02 04:00:39.625 275 12868.65 317.18 54922.15 88888.00 2013-10-02 04:00:39.750 275 12868.67 317.20 54922.18 88888.00 2013-10-02 04:00:39.875 275 12868.62 317.18 54922.18 88888.00 2013-10-02 04:00:40.000 275 12868.58 317.20 54922.15 88888.00 2013-10-02 04:00:40.125 275 12868.52 317.20 54922.15 88888.00 2013-10-02 04:00:40.250 275 12868.60 317.20 54922.15 88888.00 2013-10-02 04:00:40.375 275 12868.65 317.20 54922.15 88888.00 2013-10-02 04:00:40.500 275 12868.60 317.20 54922.15 88888.00 2013-10-02 04:00:40.625 275 12868.65 317.20 54922.15 88888.00 2013-10-02 04:00:40.750 275 12868.70 317.20 54922.15 88888.00 2013-10-02 04:00:40.875 275 12868.73 317.23 54922.15 88888.00 2013-10-02 04:00:41.000 275 12868.70 317.23 54922.15 88888.00 2013-10-02 04:00:41.125 275 12868.75 317.20 54922.15 88888.00 2013-10-02 04:00:41.250 275 12868.73 317.20 54922.15 88888.00 2013-10-02 04:00:41.375 275 12868.77 317.20 54922.15 88888.00 2013-10-02 04:00:41.500 275 12868.77 317.23 54922.15 88888.00 2013-10-02 04:00:41.625 275 12868.75 317.23 54922.12 88888.00 2013-10-02 04:00:41.750 275 12868.75 317.20 54922.12 88888.00 2013-10-02 04:00:41.875 275 12868.73 317.20 54922.12 88888.00 2013-10-02 04:00:42.000 275 12868.73 317.20 54922.15 88888.00 2013-10-02 04:00:42.125 275 12868.70 317.20 54922.15 88888.00 2013-10-02 04:00:42.250 275 12868.65 317.18 54922.12 88888.00 2013-10-02 04:00:42.375 275 12868.65 317.15 54922.12 88888.00 2013-10-02 04:00:42.500 275 12868.70 317.15 54922.12 88888.00 2013-10-02 04:00:42.625 275 12868.77 317.15 54922.10 88888.00 2013-10-02 04:00:42.750 275 12868.77 317.18 54922.10 88888.00 2013-10-02 04:00:42.875 275 12868.77 317.18 54922.12 88888.00 2013-10-02 04:00:43.000 275 12868.77 317.20 54922.10 88888.00 2013-10-02 04:00:43.125 275 12868.75 317.18 54922.10 88888.00 2013-10-02 04:00:43.250 275 12868.77 317.20 54922.12 88888.00 2013-10-02 04:00:43.375 275 12868.77 317.20 54922.12 88888.00 2013-10-02 04:00:43.500 275 12868.77 317.18 54922.12 88888.00 2013-10-02 04:00:43.625 275 12868.75 317.18 54922.10 88888.00 2013-10-02 04:00:43.750 275 12868.75 317.18 54922.12 88888.00 2013-10-02 04:00:43.875 275 12868.75 317.18 54922.12 88888.00 2013-10-02 04:00:44.000 275 12868.77 317.18 54922.10 88888.00 2013-10-02 04:00:44.125 275 12868.77 317.18 54922.10 88888.00 2013-10-02 04:00:44.250 275 12868.77 317.18 54922.10 88888.00 2013-10-02 04:00:44.375 275 12868.85 317.18 54922.15 88888.00 2013-10-02 04:00:44.500 275 12868.85 317.15 54922.15 88888.00 2013-10-02 04:00:44.625 275 12868.88 317.15 54922.12 88888.00 2013-10-02 04:00:44.750 275 12868.95 317.18 54922.12 88888.00 2013-10-02 04:00:44.875 275 12868.85 317.18 54922.10 88888.00 2013-10-02 04:00:45.000 275 12868.80 317.20 54922.10 88888.00 2013-10-02 04:00:45.125 275 12868.80 317.20 54922.12 88888.00 2013-10-02 04:00:45.250 275 12868.85 317.18 54922.15 88888.00 2013-10-02 04:00:45.375 275 12868.85 317.18 54922.10 88888.00 2013-10-02 04:00:45.500 275 12868.83 317.18 54922.12 88888.00 2013-10-02 04:00:45.625 275 12868.85 317.18 54922.15 88888.00 2013-10-02 04:00:45.750 275 12868.88 317.18 54922.15 88888.00 2013-10-02 04:00:45.875 275 12868.88 317.15 54922.10 88888.00 2013-10-02 04:00:46.000 275 12868.92 317.15 54922.07 88888.00 2013-10-02 04:00:46.125 275 12868.92 317.15 54922.12 88888.00 2013-10-02 04:00:46.250 275 12868.92 317.15 54922.12 88888.00 2013-10-02 04:00:46.375 275 12868.95 317.18 54922.10 88888.00 2013-10-02 04:00:46.500 275 12868.95 317.15 54922.12 88888.00 2013-10-02 04:00:46.625 275 12868.98 317.15 54922.10 88888.00 2013-10-02 04:00:46.750 275 12868.95 317.15 54922.12 88888.00 2013-10-02 04:00:46.875 275 12869.00 317.12 54922.12 88888.00 2013-10-02 04:00:47.000 275 12868.98 317.15 54922.10 88888.00 2013-10-02 04:00:47.125 275 12868.92 317.12 54922.07 88888.00 2013-10-02 04:00:47.250 275 12868.92 317.15 54922.07 88888.00 2013-10-02 04:00:47.375 275 12869.00 317.18 54922.07 88888.00 2013-10-02 04:00:47.500 275 12869.05 317.15 54922.07 88888.00 2013-10-02 04:00:47.625 275 12869.05 317.15 54922.10 88888.00 2013-10-02 04:00:47.750 275 12869.05 317.18 54922.05 88888.00 2013-10-02 04:00:47.875 275 12869.12 317.18 54922.07 88888.00 2013-10-02 04:00:48.000 275 12869.12 317.20 54922.05 88888.00 2013-10-02 04:00:48.125 275 12869.10 317.15 54922.07 88888.00 2013-10-02 04:00:48.250 275 12869.02 317.18 54922.07 88888.00 2013-10-02 04:00:48.375 275 12869.08 317.18 54922.10 88888.00 2013-10-02 04:00:48.500 275 12869.12 317.18 54922.07 88888.00 2013-10-02 04:00:48.625 275 12869.15 317.18 54922.07 88888.00 2013-10-02 04:00:48.750 275 12869.10 317.18 54922.05 88888.00 2013-10-02 04:00:48.875 275 12869.05 317.20 54922.07 88888.00 2013-10-02 04:00:49.000 275 12869.08 317.20 54922.07 88888.00 2013-10-02 04:00:49.125 275 12869.10 317.20 54922.07 88888.00 2013-10-02 04:00:49.250 275 12869.10 317.15 54922.10 88888.00 2013-10-02 04:00:49.375 275 12869.02 317.15 54922.07 88888.00 2013-10-02 04:00:49.500 275 12869.00 317.18 54922.10 88888.00 2013-10-02 04:00:49.625 275 12869.08 317.20 54922.10 88888.00 2013-10-02 04:00:49.750 275 12869.08 317.23 54922.10 88888.00 2013-10-02 04:00:49.875 275 12869.05 317.20 54922.07 88888.00 2013-10-02 04:00:50.000 275 12869.05 317.20 54922.07 88888.00 2013-10-02 04:00:50.125 275 12869.05 317.20 54922.10 88888.00 2013-10-02 04:00:50.250 275 12869.05 317.20 54922.07 88888.00 2013-10-02 04:00:50.375 275 12869.10 317.18 54922.05 88888.00 2013-10-02 04:00:50.500 275 12869.15 317.20 54922.05 88888.00 2013-10-02 04:00:50.625 275 12869.10 317.20 54922.07 88888.00 2013-10-02 04:00:50.750 275 12869.08 317.20 54922.07 88888.00 2013-10-02 04:00:50.875 275 12869.05 317.18 54922.05 88888.00 2013-10-02 04:00:51.000 275 12869.05 317.18 54922.05 88888.00 2013-10-02 04:00:51.125 275 12869.15 317.18 54922.07 88888.00 2013-10-02 04:00:51.250 275 12869.23 317.15 54922.05 88888.00 2013-10-02 04:00:51.375 275 12869.20 317.15 54922.05 88888.00 2013-10-02 04:00:51.500 275 12869.12 317.15 54922.07 88888.00 2013-10-02 04:00:51.625 275 12869.15 317.15 54922.05 88888.00 2013-10-02 04:00:51.750 275 12869.15 317.18 54922.07 88888.00 2013-10-02 04:00:51.875 275 12869.20 317.15 54922.07 88888.00 2013-10-02 04:00:52.000 275 12869.23 317.15 54922.05 88888.00 2013-10-02 04:00:52.125 275 12869.25 317.15 54922.05 88888.00 2013-10-02 04:00:52.250 275 12869.23 317.12 54922.05 88888.00 2013-10-02 04:00:52.375 275 12869.23 317.12 54922.07 88888.00 2013-10-02 04:00:52.500 275 12869.20 317.12 54922.07 88888.00 2013-10-02 04:00:52.625 275 12869.15 317.12 54922.07 88888.00 2013-10-02 04:00:52.750 275 12869.12 317.10 54922.05 88888.00 2013-10-02 04:00:52.875 275 12869.15 317.10 54922.05 88888.00 2013-10-02 04:00:53.000 275 12869.17 317.10 54922.03 88888.00 2013-10-02 04:00:53.125 275 12869.23 317.07 54922.05 88888.00 2013-10-02 04:00:53.250 275 12869.20 317.05 54922.05 88888.00 2013-10-02 04:00:53.375 275 12869.15 317.07 54922.05 88888.00 2013-10-02 04:00:53.500 275 12869.15 317.07 54922.03 88888.00 2013-10-02 04:00:53.625 275 12869.17 317.07 54922.05 88888.00 2013-10-02 04:00:53.750 275 12869.15 317.05 54922.05 88888.00 2013-10-02 04:00:53.875 275 12869.12 317.05 54922.03 88888.00 2013-10-02 04:00:54.000 275 12869.15 317.05 54922.03 88888.00 2013-10-02 04:00:54.125 275 12869.15 317.07 54922.05 88888.00 2013-10-02 04:00:54.250 275 12869.12 317.02 54922.05 88888.00 2013-10-02 04:00:54.375 275 12869.12 317.02 54922.03 88888.00 2013-10-02 04:00:54.500 275 12869.20 317.00 54922.05 88888.00 2013-10-02 04:00:54.625 275 12869.20 317.02 54922.05 88888.00 2013-10-02 04:00:54.750 275 12869.17 317.00 54922.05 88888.00 2013-10-02 04:00:54.875 275 12869.20 317.02 54922.03 88888.00 2013-10-02 04:00:55.000 275 12869.20 317.00 54922.03 88888.00 2013-10-02 04:00:55.125 275 12869.20 316.98 54922.03 88888.00 2013-10-02 04:00:55.250 275 12869.17 316.95 54922.03 88888.00 2013-10-02 04:00:55.375 275 12869.23 316.98 54922.03 88888.00 2013-10-02 04:00:55.500 275 12869.25 316.98 54922.03 88888.00 2013-10-02 04:00:55.625 275 12869.27 316.98 54922.03 88888.00 2013-10-02 04:00:55.750 275 12869.23 316.98 54922.03 88888.00 2013-10-02 04:00:55.875 275 12869.20 317.00 54922.03 88888.00 2013-10-02 04:00:56.000 275 12869.20 316.95 54922.03 88888.00 2013-10-02 04:00:56.125 275 12869.17 316.95 54922.03 88888.00 2013-10-02 04:00:56.250 275 12869.20 316.93 54922.05 88888.00 2013-10-02 04:00:56.375 275 12869.23 316.93 54922.00 88888.00 2013-10-02 04:00:56.500 275 12869.15 316.90 54922.00 88888.00 2013-10-02 04:00:56.625 275 12869.17 316.90 54922.00 88888.00 2013-10-02 04:00:56.750 275 12869.25 316.88 54922.00 88888.00 2013-10-02 04:00:56.875 275 12869.20 316.88 54922.03 88888.00 2013-10-02 04:00:57.000 275 12869.15 316.88 54922.00 88888.00 2013-10-02 04:00:57.125 275 12869.15 316.85 54922.03 88888.00 2013-10-02 04:00:57.250 275 12869.15 316.85 54922.03 88888.00 2013-10-02 04:00:57.375 275 12869.15 316.88 54922.03 88888.00 2013-10-02 04:00:57.500 275 12869.12 316.85 54922.03 88888.00 2013-10-02 04:00:57.625 275 12869.08 316.85 54922.00 88888.00 2013-10-02 04:00:57.750 275 12869.08 316.85 54922.00 88888.00 2013-10-02 04:00:57.875 275 12869.10 316.82 54922.00 88888.00 2013-10-02 04:00:58.000 275 12869.08 316.82 54922.00 88888.00 2013-10-02 04:00:58.125 275 12869.02 316.80 54921.97 88888.00 2013-10-02 04:00:58.250 275 12869.05 316.77 54921.97 88888.00 2013-10-02 04:00:58.375 275 12869.08 316.80 54922.00 88888.00 2013-10-02 04:00:58.500 275 12869.08 316.77 54922.03 88888.00 2013-10-02 04:00:58.625 275 12869.05 316.77 54922.00 88888.00 2013-10-02 04:00:58.750 275 12869.00 316.77 54922.03 88888.00 2013-10-02 04:00:58.875 275 12869.02 316.75 54922.10 88888.00 2013-10-02 04:00:59.000 275 12869.02 316.75 54922.05 88888.00 2013-10-02 04:00:59.125 275 12869.10 316.75 54922.03 88888.00 2013-10-02 04:00:59.250 275 12869.08 316.73 54922.00 88888.00 2013-10-02 04:00:59.375 275 12869.08 316.75 54922.00 88888.00 2013-10-02 04:00:59.500 275 12869.00 316.75 54922.03 88888.00 2013-10-02 04:00:59.625 275 12869.00 316.73 54922.03 88888.00 2013-10-02 04:00:59.750 275 12869.08 316.70 54922.03 88888.00 2013-10-02 04:00:59.875 275 12869.10 316.70 54922.03 88888.00 2013-10-02 04:01:00.000 275 12869.12 316.70 54922.00 88888.00 2013-10-02 04:01:00.125 275 12869.12 316.68 54921.97 88888.00 2013-10-02 04:01:00.250 275 12869.05 316.65 54922.00 88888.00 2013-10-02 04:01:00.375 275 12869.05 316.65 54921.97 88888.00 2013-10-02 04:01:00.500 275 12869.05 316.65 54921.97 88888.00 2013-10-02 04:01:00.625 275 12869.08 316.65 54921.97 88888.00 2013-10-02 04:01:00.750 275 12869.08 316.62 54921.97 88888.00 2013-10-02 04:01:00.875 275 12869.05 316.60 54921.97 88888.00 2013-10-02 04:01:01.000 275 12869.00 316.60 54921.97 88888.00 2013-10-02 04:01:01.125 275 12868.98 316.55 54922.00 88888.00 2013-10-02 04:01:01.250 275 12868.92 316.55 54922.00 88888.00 2013-10-02 04:01:01.375 275 12868.95 316.55 54921.97 88888.00 2013-10-02 04:01:01.500 275 12868.92 316.55 54922.00 88888.00 2013-10-02 04:01:01.625 275 12868.90 316.55 54921.97 88888.00 2013-10-02 04:01:01.750 275 12868.95 316.50 54921.97 88888.00 2013-10-02 04:01:01.875 275 12868.98 316.48 54922.00 88888.00 2013-10-02 04:01:02.000 275 12868.95 316.52 54921.97 88888.00 2013-10-02 04:01:02.125 275 12868.95 316.50 54922.00 88888.00 2013-10-02 04:01:02.250 275 12868.92 316.50 54922.03 88888.00 2013-10-02 04:01:02.375 275 12868.98 316.48 54922.03 88888.00 2013-10-02 04:01:02.500 275 12868.98 316.45 54922.00 88888.00 2013-10-02 04:01:02.625 275 12868.98 316.48 54922.00 88888.00 2013-10-02 04:01:02.750 275 12868.95 316.48 54922.00 88888.00 2013-10-02 04:01:02.875 275 12868.83 316.43 54921.97 88888.00 2013-10-02 04:01:03.000 275 12868.80 316.40 54921.95 88888.00 2013-10-02 04:01:03.125 275 12868.83 316.40 54922.00 88888.00 2013-10-02 04:01:03.250 275 12868.88 316.38 54922.00 88888.00 2013-10-02 04:01:03.375 275 12868.90 316.38 54921.97 88888.00 2013-10-02 04:01:03.500 275 12868.85 316.38 54921.97 88888.00 2013-10-02 04:01:03.625 275 12868.88 316.32 54921.97 88888.00 2013-10-02 04:01:03.750 275 12868.85 316.32 54921.95 88888.00 2013-10-02 04:01:03.875 275 12868.80 316.30 54921.97 88888.00 2013-10-02 04:01:04.000 275 12868.75 316.30 54921.95 88888.00 2013-10-02 04:01:04.125 275 12868.73 316.27 54921.95 88888.00 2013-10-02 04:01:04.250 275 12868.70 316.25 54921.97 88888.00 2013-10-02 04:01:04.375 275 12868.75 316.25 54921.95 88888.00 2013-10-02 04:01:04.500 275 12868.73 316.25 54921.95 88888.00 2013-10-02 04:01:04.625 275 12868.73 316.25 54921.97 88888.00 2013-10-02 04:01:04.750 275 12868.65 316.23 54921.97 88888.00 2013-10-02 04:01:04.875 275 12868.65 316.20 54921.97 88888.00 2013-10-02 04:01:05.000 275 12868.67 316.15 54921.97 88888.00 2013-10-02 04:01:05.125 275 12868.65 316.15 54921.97 88888.00 2013-10-02 04:01:05.250 275 12868.67 316.10 54921.97 88888.00 2013-10-02 04:01:05.375 275 12868.73 316.07 54921.97 88888.00 2013-10-02 04:01:05.500 275 12868.77 316.07 54922.00 88888.00 2013-10-02 04:01:05.625 275 12868.73 316.10 54922.00 88888.00 2013-10-02 04:01:05.750 275 12868.67 316.05 54922.00 88888.00 2013-10-02 04:01:05.875 275 12868.65 316.02 54922.03 88888.00 2013-10-02 04:01:06.000 275 12868.62 316.00 54922.00 88888.00 2013-10-02 04:01:06.125 275 12868.67 316.00 54921.97 88888.00 2013-10-02 04:01:06.250 275 12868.65 316.00 54922.00 88888.00 2013-10-02 04:01:06.375 275 12868.65 316.00 54922.03 88888.00 2013-10-02 04:01:06.500 275 12868.65 316.00 54922.03 88888.00 2013-10-02 04:01:06.625 275 12868.65 316.00 54922.03 88888.00 2013-10-02 04:01:06.750 275 12868.58 315.98 54922.00 88888.00 2013-10-02 04:01:06.875 275 12868.55 315.95 54922.03 88888.00 2013-10-02 04:01:07.000 275 12868.55 315.95 54922.00 88888.00 2013-10-02 04:01:07.125 275 12868.58 315.93 54922.00 88888.00 2013-10-02 04:01:07.250 275 12868.58 315.93 54921.97 88888.00 2013-10-02 04:01:07.375 275 12868.58 315.93 54922.00 88888.00 2013-10-02 04:01:07.500 275 12868.58 315.90 54922.00 88888.00 2013-10-02 04:01:07.625 275 12868.52 315.88 54921.97 88888.00 2013-10-02 04:01:07.750 275 12868.58 315.88 54921.97 88888.00 2013-10-02 04:01:07.875 275 12868.55 315.88 54921.97 88888.00 2013-10-02 04:01:08.000 275 12868.52 315.88 54921.93 88888.00 2013-10-02 04:01:08.125 275 12868.52 315.85 54921.95 88888.00 2013-10-02 04:01:08.250 275 12868.40 315.82 54921.97 88888.00 2013-10-02 04:01:08.375 275 12868.40 315.82 54921.97 88888.00 2013-10-02 04:01:08.500 275 12868.42 315.82 54921.97 88888.00 2013-10-02 04:01:08.625 275 12868.42 315.77 54921.95 88888.00 2013-10-02 04:01:08.750 275 12868.42 315.80 54921.95 88888.00 2013-10-02 04:01:08.875 275 12868.38 315.77 54921.97 88888.00 2013-10-02 04:01:09.000 275 12868.35 315.75 54921.97 88888.00 2013-10-02 04:01:09.125 275 12868.30 315.73 54921.97 88888.00 2013-10-02 04:01:09.250 275 12868.38 315.70 54921.95 88888.00 2013-10-02 04:01:09.375 275 12868.45 315.70 54921.93 88888.00 2013-10-02 04:01:09.500 275 12868.42 315.68 54921.93 88888.00 2013-10-02 04:01:09.625 275 12868.40 315.68 54921.95 88888.00 2013-10-02 04:01:09.750 275 12868.40 315.68 54921.97 88888.00 2013-10-02 04:01:09.875 275 12868.40 315.70 54921.97 88888.00 2013-10-02 04:01:10.000 275 12868.40 315.68 54921.97 88888.00 2013-10-02 04:01:10.125 275 12868.40 315.65 54922.00 88888.00 2013-10-02 04:01:10.250 275 12868.35 315.62 54921.97 88888.00 2013-10-02 04:01:10.375 275 12868.35 315.62 54921.97 88888.00 2013-10-02 04:01:10.500 275 12868.35 315.62 54922.00 88888.00 2013-10-02 04:01:10.625 275 12868.35 315.62 54922.00 88888.00 2013-10-02 04:01:10.750 275 12868.33 315.62 54922.00 88888.00 2013-10-02 04:01:10.875 275 12868.33 315.62 54921.97 88888.00 2013-10-02 04:01:11.000 275 12868.35 315.60 54921.95 88888.00 2013-10-02 04:01:11.125 275 12868.35 315.57 54921.95 88888.00 2013-10-02 04:01:11.250 275 12868.27 315.57 54921.95 88888.00 2013-10-02 04:01:11.375 275 12868.25 315.57 54921.97 88888.00 2013-10-02 04:01:11.500 275 12868.27 315.55 54921.95 88888.00 2013-10-02 04:01:11.625 275 12868.27 315.57 54921.93 88888.00 2013-10-02 04:01:11.750 275 12868.25 315.57 54921.95 88888.00 2013-10-02 04:01:11.875 275 12868.30 315.55 54921.95 88888.00 2013-10-02 04:01:12.000 275 12868.33 315.55 54921.95 88888.00 2013-10-02 04:01:12.125 275 12868.33 315.55 54921.97 88888.00 2013-10-02 04:01:12.250 275 12868.30 315.50 54921.95 88888.00 2013-10-02 04:01:12.375 275 12868.30 315.50 54921.93 88888.00 2013-10-02 04:01:12.500 275 12868.25 315.50 54921.93 88888.00 2013-10-02 04:01:12.625 275 12868.27 315.50 54921.93 88888.00 2013-10-02 04:01:12.750 275 12868.30 315.50 54921.90 88888.00 2013-10-02 04:01:12.875 275 12868.33 315.50 54921.90 88888.00 2013-10-02 04:01:13.000 275 12868.30 315.48 54921.88 88888.00 2013-10-02 04:01:13.125 275 12868.33 315.45 54921.90 88888.00 2013-10-02 04:01:13.250 275 12868.33 315.45 54921.90 88888.00 2013-10-02 04:01:13.375 275 12868.38 315.45 54921.90 88888.00 2013-10-02 04:01:13.500 275 12868.35 315.43 54921.88 88888.00 2013-10-02 04:01:13.625 275 12868.33 315.40 54921.90 88888.00 2013-10-02 04:01:13.750 275 12868.38 315.40 54921.93 88888.00 2013-10-02 04:01:13.875 275 12868.40 315.38 54921.90 88888.00 2013-10-02 04:01:14.000 275 12868.38 315.38 54921.90 88888.00 2013-10-02 04:01:14.125 275 12868.38 315.35 54921.93 88888.00 2013-10-02 04:01:14.250 275 12868.35 315.35 54921.90 88888.00 2013-10-02 04:01:14.375 275 12868.35 315.35 54921.88 88888.00 2013-10-02 04:01:14.500 275 12868.30 315.35 54921.88 88888.00 2013-10-02 04:01:14.625 275 12868.30 315.35 54921.90 88888.00 2013-10-02 04:01:14.750 275 12868.35 315.35 54921.93 88888.00 2013-10-02 04:01:14.875 275 12868.35 315.38 54921.93 88888.00 2013-10-02 04:01:15.000 275 12868.38 315.35 54921.90 88888.00 2013-10-02 04:01:15.125 275 12868.38 315.32 54921.90 88888.00 2013-10-02 04:01:15.250 275 12868.33 315.32 54921.88 88888.00 2013-10-02 04:01:15.375 275 12868.40 315.30 54921.88 88888.00 2013-10-02 04:01:15.500 275 12868.38 315.30 54921.85 88888.00 2013-10-02 04:01:15.625 275 12868.35 315.30 54921.88 88888.00 2013-10-02 04:01:15.750 275 12868.38 315.30 54921.88 88888.00 2013-10-02 04:01:15.875 275 12868.35 315.30 54921.88 88888.00 2013-10-02 04:01:16.000 275 12868.35 315.27 54921.88 88888.00 2013-10-02 04:01:16.125 275 12868.35 315.27 54921.88 88888.00 2013-10-02 04:01:16.250 275 12868.33 315.27 54921.88 88888.00 2013-10-02 04:01:16.375 275 12868.38 315.27 54921.88 88888.00 2013-10-02 04:01:16.500 275 12868.42 315.25 54921.88 88888.00 2013-10-02 04:01:16.625 275 12868.42 315.23 54921.85 88888.00 2013-10-02 04:01:16.750 275 12868.45 315.23 54921.85 88888.00 2013-10-02 04:01:16.875 275 12868.38 315.23 54921.85 88888.00 2013-10-02 04:01:17.000 275 12868.27 315.23 54921.82 88888.00 2013-10-02 04:01:17.125 275 12868.30 315.20 54921.82 88888.00 2013-10-02 04:01:17.250 275 12868.33 315.20 54921.82 88888.00 2013-10-02 04:01:17.375 275 12868.35 315.20 54921.82 88888.00 2013-10-02 04:01:17.500 275 12868.33 315.23 54921.85 88888.00 2013-10-02 04:01:17.625 275 12868.33 315.20 54921.85 88888.00 2013-10-02 04:01:17.750 275 12868.40 315.20 54921.82 88888.00 2013-10-02 04:01:17.875 275 12868.42 315.20 54921.80 88888.00 2013-10-02 04:01:18.000 275 12868.45 315.18 54921.78 88888.00 2013-10-02 04:01:18.125 275 12868.48 315.20 54921.78 88888.00 2013-10-02 04:01:18.250 275 12868.45 315.20 54921.75 88888.00 2013-10-02 04:01:18.375 275 12868.48 315.20 54921.78 88888.00 2013-10-02 04:01:18.500 275 12868.48 315.20 54921.78 88888.00 2013-10-02 04:01:18.625 275 12868.52 315.20 54921.78 88888.00 2013-10-02 04:01:18.750 275 12868.52 315.20 54921.78 88888.00 2013-10-02 04:01:18.875 275 12868.48 315.23 54921.78 88888.00 2013-10-02 04:01:19.000 275 12868.42 315.20 54921.82 88888.00 2013-10-02 04:01:19.125 275 12868.48 315.20 54921.80 88888.00 2013-10-02 04:01:19.250 275 12868.50 315.18 54921.72 88888.00 2013-10-02 04:01:19.375 275 12868.50 315.20 54921.72 88888.00 2013-10-02 04:01:19.500 275 12868.42 315.20 54921.75 88888.00 2013-10-02 04:01:19.625 275 12868.40 315.20 54921.75 88888.00 2013-10-02 04:01:19.750 275 12868.40 315.18 54921.75 88888.00 2013-10-02 04:01:19.875 275 12868.40 315.20 54921.78 88888.00 2013-10-02 04:01:20.000 275 12868.40 315.20 54921.78 88888.00 2013-10-02 04:01:20.125 275 12868.42 315.20 54921.75 88888.00 2013-10-02 04:01:20.250 275 12868.42 315.15 54921.75 88888.00 2013-10-02 04:01:20.375 275 12868.45 315.18 54921.75 88888.00 2013-10-02 04:01:20.500 275 12868.48 315.18 54921.75 88888.00 2013-10-02 04:01:20.625 275 12868.52 315.18 54921.72 88888.00 2013-10-02 04:01:20.750 275 12868.48 315.18 54921.75 88888.00 2013-10-02 04:01:20.875 275 12868.50 315.20 54921.72 88888.00 2013-10-02 04:01:21.000 275 12868.50 315.18 54921.72 88888.00 2013-10-02 04:01:21.125 275 12868.45 315.18 54921.70 88888.00 2013-10-02 04:01:21.250 275 12868.42 315.15 54921.70 88888.00 2013-10-02 04:01:21.375 275 12868.38 315.15 54921.70 88888.00 2013-10-02 04:01:21.500 275 12868.30 315.18 54921.72 88888.00 2013-10-02 04:01:21.625 275 12868.30 315.15 54921.72 88888.00 2013-10-02 04:01:21.750 275 12868.33 315.15 54921.70 88888.00 2013-10-02 04:01:21.875 275 12868.40 315.15 54921.68 88888.00 2013-10-02 04:01:22.000 275 12868.42 315.15 54921.68 88888.00 2013-10-02 04:01:22.125 275 12868.45 315.15 54921.68 88888.00 2013-10-02 04:01:22.250 275 12868.42 315.15 54921.65 88888.00 2013-10-02 04:01:22.375 275 12868.40 315.18 54921.62 88888.00 2013-10-02 04:01:22.500 275 12868.40 315.18 54921.65 88888.00 2013-10-02 04:01:22.625 275 12868.40 315.18 54921.65 88888.00 2013-10-02 04:01:22.750 275 12868.40 315.18 54921.62 88888.00 2013-10-02 04:01:22.875 275 12868.35 315.20 54921.62 88888.00 2013-10-02 04:01:23.000 275 12868.35 315.20 54921.62 88888.00 2013-10-02 04:01:23.125 275 12868.30 315.20 54921.62 88888.00 2013-10-02 04:01:23.250 275 12868.27 315.18 54921.60 88888.00 2013-10-02 04:01:23.375 275 12868.40 315.20 54921.60 88888.00 2013-10-02 04:01:23.500 275 12868.40 315.23 54921.60 88888.00 2013-10-02 04:01:23.625 275 12868.35 315.23 54921.60 88888.00 2013-10-02 04:01:23.750 275 12868.30 315.20 54921.57 88888.00 2013-10-02 04:01:23.875 275 12868.27 315.23 54921.57 88888.00 2013-10-02 04:01:24.000 275 12868.30 315.23 54921.57 88888.00 2013-10-02 04:01:24.125 275 12868.33 315.23 54921.57 88888.00 2013-10-02 04:01:24.250 275 12868.27 315.25 54921.57 88888.00 2013-10-02 04:01:24.375 275 12868.33 315.25 54921.55 88888.00 2013-10-02 04:01:24.500 275 12868.40 315.27 54921.53 88888.00 2013-10-02 04:01:24.625 275 12868.40 315.27 54921.53 88888.00 2013-10-02 04:01:24.750 275 12868.42 315.27 54921.53 88888.00 2013-10-02 04:01:24.875 275 12868.42 315.27 54921.50 88888.00 2013-10-02 04:01:25.000 275 12868.52 315.30 54921.53 88888.00 2013-10-02 04:01:25.125 275 12868.58 315.30 54921.53 88888.00 2013-10-02 04:01:25.250 275 12868.48 315.30 54921.47 88888.00 2013-10-02 04:01:25.375 275 12868.42 315.32 54921.47 88888.00 2013-10-02 04:01:25.500 275 12868.42 315.30 54921.45 88888.00 2013-10-02 04:01:25.625 275 12868.48 315.32 54921.47 88888.00 2013-10-02 04:01:25.750 275 12868.42 315.38 54921.50 88888.00 2013-10-02 04:01:25.875 275 12868.35 315.35 54921.50 88888.00 2013-10-02 04:01:26.000 275 12868.40 315.32 54921.47 88888.00 2013-10-02 04:01:26.125 275 12868.45 315.32 54921.45 88888.00 2013-10-02 04:01:26.250 275 12868.48 315.30 54921.47 88888.00 2013-10-02 04:01:26.375 275 12868.48 315.30 54921.47 88888.00 2013-10-02 04:01:26.500 275 12868.45 315.32 54921.45 88888.00 2013-10-02 04:01:26.625 275 12868.48 315.32 54921.43 88888.00 2013-10-02 04:01:26.750 275 12868.45 315.35 54921.43 88888.00 2013-10-02 04:01:26.875 275 12868.38 315.38 54921.40 88888.00 2013-10-02 04:01:27.000 275 12868.40 315.40 54921.40 88888.00 2013-10-02 04:01:27.125 275 12868.45 315.40 54921.40 88888.00 2013-10-02 04:01:27.250 275 12868.38 315.38 54921.40 88888.00 2013-10-02 04:01:27.375 275 12868.42 315.40 54921.40 88888.00 2013-10-02 04:01:27.500 275 12868.45 315.43 54921.38 88888.00 2013-10-02 04:01:27.625 275 12868.40 315.43 54921.40 88888.00 2013-10-02 04:01:27.750 275 12868.35 315.45 54921.35 88888.00 2013-10-02 04:01:27.875 275 12868.27 315.45 54921.35 88888.00 2013-10-02 04:01:28.000 275 12868.25 315.45 54921.35 88888.00 2013-10-02 04:01:28.125 275 12868.35 315.45 54921.35 88888.00 2013-10-02 04:01:28.250 275 12868.30 315.48 54921.32 88888.00 2013-10-02 04:01:28.375 275 12868.33 315.48 54921.30 88888.00 2013-10-02 04:01:28.500 275 12868.42 315.50 54921.30 88888.00 2013-10-02 04:01:28.625 275 12868.48 315.48 54921.30 88888.00 2013-10-02 04:01:28.750 275 12868.50 315.50 54921.30 88888.00 2013-10-02 04:01:28.875 275 12868.42 315.52 54921.25 88888.00 2013-10-02 04:01:29.000 275 12868.38 315.52 54921.25 88888.00 2013-10-02 04:01:29.125 275 12868.40 315.50 54921.22 88888.00 2013-10-02 04:01:29.250 275 12868.42 315.52 54921.28 88888.00 2013-10-02 04:01:29.375 275 12868.42 315.52 54921.22 88888.00 2013-10-02 04:01:29.500 275 12868.38 315.52 54921.25 88888.00 2013-10-02 04:01:29.625 275 12868.38 315.52 54921.22 88888.00 2013-10-02 04:01:29.750 275 12868.40 315.55 54921.25 88888.00 2013-10-02 04:01:29.875 275 12868.48 315.55 54921.20 88888.00 2013-10-02 04:01:30.000 275 12868.40 315.55 54921.20 88888.00 2013-10-02 04:01:30.125 275 12868.33 315.57 54921.20 88888.00 2013-10-02 04:01:30.250 275 12868.30 315.57 54921.22 88888.00 2013-10-02 04:01:30.375 275 12868.45 315.60 54921.22 88888.00 2013-10-02 04:01:30.500 275 12868.48 315.62 54921.20 88888.00 2013-10-02 04:01:30.625 275 12868.40 315.62 54921.22 88888.00 2013-10-02 04:01:30.750 275 12868.38 315.65 54921.20 88888.00 2013-10-02 04:01:30.875 275 12868.42 315.62 54921.18 88888.00 2013-10-02 04:01:31.000 275 12868.45 315.62 54921.18 88888.00 2013-10-02 04:01:31.125 275 12868.45 315.65 54921.22 88888.00 2013-10-02 04:01:31.250 275 12868.40 315.65 54921.22 88888.00 2013-10-02 04:01:31.375 275 12868.40 315.68 54921.22 88888.00 2013-10-02 04:01:31.500 275 12868.42 315.68 54921.22 88888.00 2013-10-02 04:01:31.625 275 12868.42 315.73 54921.20 88888.00 2013-10-02 04:01:31.750 275 12868.38 315.73 54921.20 88888.00 2013-10-02 04:01:31.875 275 12868.42 315.70 54921.15 88888.00 2013-10-02 04:01:32.000 275 12868.52 315.73 54921.18 88888.00 2013-10-02 04:01:32.125 275 12868.52 315.73 54921.18 88888.00 2013-10-02 04:01:32.250 275 12868.48 315.70 54921.12 88888.00 2013-10-02 04:01:32.375 275 12868.48 315.70 54921.12 88888.00 2013-10-02 04:01:32.500 275 12868.42 315.70 54921.07 88888.00 2013-10-02 04:01:32.625 275 12868.40 315.75 54921.12 88888.00 2013-10-02 04:01:32.750 275 12868.42 315.75 54921.10 88888.00 2013-10-02 04:01:32.875 275 12868.45 315.77 54921.10 88888.00 2013-10-02 04:01:33.000 275 12868.40 315.77 54921.10 88888.00 2013-10-02 04:01:33.125 275 12868.40 315.80 54921.10 88888.00 2013-10-02 04:01:33.250 275 12868.33 315.80 54921.10 88888.00 2013-10-02 04:01:33.375 275 12868.35 315.80 54921.05 88888.00 2013-10-02 04:01:33.500 275 12868.38 315.82 54921.07 88888.00 2013-10-02 04:01:33.625 275 12868.40 315.85 54921.05 88888.00 2013-10-02 04:01:33.750 275 12868.48 315.85 54921.05 88888.00 2013-10-02 04:01:33.875 275 12868.52 315.88 54921.05 88888.00 2013-10-02 04:01:34.000 275 12868.52 315.88 54921.03 88888.00 2013-10-02 04:01:34.125 275 12868.50 315.90 54921.03 88888.00 2013-10-02 04:01:34.250 275 12868.45 315.90 54921.00 88888.00 2013-10-02 04:01:34.375 275 12868.48 315.93 54921.00 88888.00 2013-10-02 04:01:34.500 275 12868.50 315.93 54920.97 88888.00 2013-10-02 04:01:34.625 275 12868.48 315.93 54921.00 88888.00 2013-10-02 04:01:34.750 275 12868.50 315.95 54921.00 88888.00 2013-10-02 04:01:34.875 275 12868.45 316.00 54920.97 88888.00 2013-10-02 04:01:35.000 275 12868.45 316.00 54920.93 88888.00 2013-10-02 04:01:35.125 275 12868.48 316.00 54920.97 88888.00 2013-10-02 04:01:35.250 275 12868.42 316.00 54920.97 88888.00 2013-10-02 04:01:35.375 275 12868.40 316.02 54920.95 88888.00 2013-10-02 04:01:35.500 275 12868.40 316.02 54920.93 88888.00 2013-10-02 04:01:35.625 275 12868.40 316.02 54920.95 88888.00 2013-10-02 04:01:35.750 275 12868.45 316.05 54920.93 88888.00 2013-10-02 04:01:35.875 275 12868.40 316.05 54920.93 88888.00 2013-10-02 04:01:36.000 275 12868.38 316.05 54920.90 88888.00 2013-10-02 04:01:36.125 275 12868.33 316.05 54920.90 88888.00 2013-10-02 04:01:36.250 275 12868.35 316.05 54920.90 88888.00 2013-10-02 04:01:36.375 275 12868.35 316.07 54920.88 88888.00 2013-10-02 04:01:36.500 275 12868.27 316.12 54920.88 88888.00 2013-10-02 04:01:36.625 275 12868.27 316.12 54920.88 88888.00 2013-10-02 04:01:36.750 275 12868.27 316.10 54920.85 88888.00 2013-10-02 04:01:36.875 275 12868.23 316.10 54920.85 88888.00 2013-10-02 04:01:37.000 275 12868.20 316.12 54920.82 88888.00 2013-10-02 04:01:37.125 275 12868.20 316.15 54920.85 88888.00 2013-10-02 04:01:37.250 275 12868.20 316.12 54920.85 88888.00 2013-10-02 04:01:37.375 275 12868.17 316.12 54920.85 88888.00 2013-10-02 04:01:37.500 275 12868.17 316.12 54920.85 88888.00 2013-10-02 04:01:37.625 275 12868.23 316.12 54920.82 88888.00 2013-10-02 04:01:37.750 275 12868.20 316.18 54920.82 88888.00 2013-10-02 04:01:37.875 275 12868.17 316.18 54920.82 88888.00 2013-10-02 04:01:38.000 275 12868.23 316.15 54920.80 88888.00 2013-10-02 04:01:38.125 275 12868.27 316.20 54920.80 88888.00 2013-10-02 04:01:38.250 275 12868.33 316.23 54920.80 88888.00 2013-10-02 04:01:38.375 275 12868.35 316.25 54920.80 88888.00 2013-10-02 04:01:38.500 275 12868.27 316.25 54920.78 88888.00 2013-10-02 04:01:38.625 275 12868.20 316.25 54920.75 88888.00 2013-10-02 04:01:38.750 275 12868.17 316.25 54920.75 88888.00 2013-10-02 04:01:38.875 275 12868.23 316.25 54920.75 88888.00 2013-10-02 04:01:39.000 275 12868.17 316.27 54920.72 88888.00 2013-10-02 04:01:39.125 275 12868.12 316.30 54920.72 88888.00 2013-10-02 04:01:39.250 275 12868.10 316.27 54920.72 88888.00 2013-10-02 04:01:39.375 275 12868.17 316.32 54920.75 88888.00 2013-10-02 04:01:39.500 275 12868.20 316.32 54920.72 88888.00 2013-10-02 04:01:39.625 275 12868.17 316.30 54920.72 88888.00 2013-10-02 04:01:39.750 275 12868.12 316.30 54920.70 88888.00 2013-10-02 04:01:39.875 275 12868.08 316.30 54920.72 88888.00 2013-10-02 04:01:40.000 275 12868.10 316.30 54920.72 88888.00 2013-10-02 04:01:40.125 275 12868.10 316.27 54920.70 88888.00 2013-10-02 04:01:40.250 275 12868.02 316.25 54920.68 88888.00 2013-10-02 04:01:40.375 275 12867.98 316.30 54920.70 88888.00 2013-10-02 04:01:40.500 275 12868.02 316.27 54920.70 88888.00 2013-10-02 04:01:40.625 275 12868.05 316.27 54920.70 88888.00 2013-10-02 04:01:40.750 275 12868.00 316.30 54920.68 88888.00 2013-10-02 04:01:40.875 275 12868.00 316.27 54920.68 88888.00 2013-10-02 04:01:41.000 275 12868.02 316.30 54920.68 88888.00 2013-10-02 04:01:41.125 275 12868.08 316.32 54920.70 88888.00 2013-10-02 04:01:41.250 275 12867.98 316.32 54920.68 88888.00 2013-10-02 04:01:41.375 275 12868.00 316.35 54920.65 88888.00 2013-10-02 04:01:41.500 275 12868.02 316.35 54920.65 88888.00 2013-10-02 04:01:41.625 275 12868.05 316.32 54920.62 88888.00 2013-10-02 04:01:41.750 275 12867.98 316.30 54920.60 88888.00 2013-10-02 04:01:41.875 275 12867.98 316.32 54920.60 88888.00 2013-10-02 04:01:42.000 275 12867.98 316.32 54920.60 88888.00 2013-10-02 04:01:42.125 275 12867.98 316.35 54920.62 88888.00 2013-10-02 04:01:42.250 275 12867.95 316.32 54920.60 88888.00 2013-10-02 04:01:42.375 275 12867.95 316.32 54920.57 88888.00 2013-10-02 04:01:42.500 275 12867.92 316.30 54920.60 88888.00 2013-10-02 04:01:42.625 275 12867.90 316.35 54920.60 88888.00 2013-10-02 04:01:42.750 275 12867.92 316.35 54920.60 88888.00 2013-10-02 04:01:42.875 275 12867.90 316.35 54920.57 88888.00 2013-10-02 04:01:43.000 275 12867.92 316.32 54920.55 88888.00 2013-10-02 04:01:43.125 275 12867.92 316.35 54920.55 88888.00 2013-10-02 04:01:43.250 275 12867.85 316.35 54920.55 88888.00 2013-10-02 04:01:43.375 275 12867.88 316.35 54920.55 88888.00 2013-10-02 04:01:43.500 275 12867.92 316.38 54920.55 88888.00 2013-10-02 04:01:43.625 275 12867.90 316.38 54920.55 88888.00 2013-10-02 04:01:43.750 275 12867.88 316.38 54920.55 88888.00 2013-10-02 04:01:43.875 275 12867.80 316.38 54920.53 88888.00 2013-10-02 04:01:44.000 275 12867.75 316.38 54920.53 88888.00 2013-10-02 04:01:44.125 275 12867.73 316.38 54920.53 88888.00 2013-10-02 04:01:44.250 275 12867.70 316.38 54920.53 88888.00 2013-10-02 04:01:44.375 275 12867.73 316.40 54920.53 88888.00 2013-10-02 04:01:44.500 275 12867.70 316.40 54920.50 88888.00 2013-10-02 04:01:44.625 275 12867.67 316.38 54920.53 88888.00 2013-10-02 04:01:44.750 275 12867.60 316.40 54920.50 88888.00 2013-10-02 04:01:44.875 275 12867.58 316.38 54920.53 88888.00 2013-10-02 04:01:45.000 275 12867.58 316.43 54920.47 88888.00 2013-10-02 04:01:45.125 275 12867.62 316.43 54920.47 88888.00 2013-10-02 04:01:45.250 275 12867.55 316.40 54920.47 88888.00 2013-10-02 04:01:45.375 275 12867.50 316.40 54920.47 88888.00 2013-10-02 04:01:45.500 275 12867.40 316.43 54920.45 88888.00 2013-10-02 04:01:45.625 275 12867.40 316.43 54920.45 88888.00 2013-10-02 04:01:45.750 275 12867.48 316.43 54920.43 88888.00 2013-10-02 04:01:45.875 275 12867.52 316.43 54920.40 88888.00 2013-10-02 04:01:46.000 275 12867.52 316.45 54920.38 88888.00 2013-10-02 04:01:46.125 275 12867.42 316.45 54920.40 88888.00 2013-10-02 04:01:46.250 275 12867.35 316.45 54920.40 88888.00 2013-10-02 04:01:46.375 275 12867.38 316.45 54920.40 88888.00 2013-10-02 04:01:46.500 275 12867.35 316.48 54920.40 88888.00 2013-10-02 04:01:46.625 275 12867.33 316.43 54920.38 88888.00 2013-10-02 04:01:46.750 275 12867.35 316.43 54920.38 88888.00 2013-10-02 04:01:46.875 275 12867.27 316.43 54920.35 88888.00 2013-10-02 04:01:47.000 275 12867.25 316.45 54920.35 88888.00 2013-10-02 04:01:47.125 275 12867.27 316.45 54920.32 88888.00 2013-10-02 04:01:47.250 275 12867.27 316.43 54920.35 88888.00 2013-10-02 04:01:47.375 275 12867.30 316.45 54920.32 88888.00 2013-10-02 04:01:47.500 275 12867.27 316.45 54920.32 88888.00 2013-10-02 04:01:47.625 275 12867.25 316.48 54920.32 88888.00 2013-10-02 04:01:47.750 275 12867.23 316.48 54920.32 88888.00 2013-10-02 04:01:47.875 275 12867.25 316.48 54920.32 88888.00 2013-10-02 04:01:48.000 275 12867.25 316.48 54920.32 88888.00 2013-10-02 04:01:48.125 275 12867.20 316.45 54920.32 88888.00 2013-10-02 04:01:48.250 275 12867.20 316.45 54920.28 88888.00 2013-10-02 04:01:48.375 275 12867.23 316.45 54920.25 88888.00 2013-10-02 04:01:48.500 275 12867.23 316.48 54920.28 88888.00 2013-10-02 04:01:48.625 275 12867.20 316.50 54920.30 88888.00 2013-10-02 04:01:48.750 275 12867.20 316.50 54920.30 88888.00 2013-10-02 04:01:48.875 275 12867.23 316.52 54920.25 88888.00 2013-10-02 04:01:49.000 275 12867.25 316.48 54920.22 88888.00 2013-10-02 04:01:49.125 275 12867.25 316.50 54920.22 88888.00 2013-10-02 04:01:49.250 275 12867.17 316.48 54920.20 88888.00 2013-10-02 04:01:49.375 275 12867.15 316.48 54920.20 88888.00 2013-10-02 04:01:49.500 275 12867.15 316.50 54920.20 88888.00 2013-10-02 04:01:49.625 275 12867.12 316.52 54920.22 88888.00 2013-10-02 04:01:49.750 275 12867.08 316.52 54920.25 88888.00 2013-10-02 04:01:49.875 275 12867.02 316.52 54920.25 88888.00 2013-10-02 04:01:50.000 275 12867.02 316.55 54920.20 88888.00 2013-10-02 04:01:50.125 275 12866.95 316.55 54920.20 88888.00 2013-10-02 04:01:50.250 275 12866.95 316.55 54920.18 88888.00 2013-10-02 04:01:50.375 275 12867.00 316.57 54920.18 88888.00 2013-10-02 04:01:50.500 275 12866.98 316.57 54920.18 88888.00 2013-10-02 04:01:50.625 275 12867.00 316.57 54920.20 88888.00 2013-10-02 04:01:50.750 275 12867.00 316.60 54920.18 88888.00 2013-10-02 04:01:50.875 275 12867.00 316.57 54920.18 88888.00 2013-10-02 04:01:51.000 275 12867.00 316.60 54920.15 88888.00 2013-10-02 04:01:51.125 275 12866.95 316.60 54920.15 88888.00 2013-10-02 04:01:51.250 275 12866.95 316.57 54920.12 88888.00 2013-10-02 04:01:51.375 275 12866.92 316.57 54920.10 88888.00 2013-10-02 04:01:51.500 275 12866.88 316.60 54920.12 88888.00 2013-10-02 04:01:51.625 275 12866.88 316.62 54920.12 88888.00 2013-10-02 04:01:51.750 275 12866.90 316.62 54920.12 88888.00 2013-10-02 04:01:51.875 275 12866.85 316.62 54920.05 88888.00 2013-10-02 04:01:52.000 275 12866.80 316.62 54920.05 88888.00 2013-10-02 04:01:52.125 275 12866.80 316.65 54920.07 88888.00 2013-10-02 04:01:52.250 275 12866.80 316.65 54920.10 88888.00 2013-10-02 04:01:52.375 275 12866.83 316.65 54920.07 88888.00 2013-10-02 04:01:52.500 275 12866.83 316.68 54920.07 88888.00 2013-10-02 04:01:52.625 275 12866.85 316.65 54920.07 88888.00 2013-10-02 04:01:52.750 275 12866.83 316.65 54920.07 88888.00 2013-10-02 04:01:52.875 275 12866.83 316.65 54920.05 88888.00 2013-10-02 04:01:53.000 275 12866.83 316.65 54920.03 88888.00 2013-10-02 04:01:53.125 275 12866.80 316.68 54920.03 88888.00 2013-10-02 04:01:53.250 275 12866.77 316.68 54920.03 88888.00 2013-10-02 04:01:53.375 275 12866.73 316.70 54920.03 88888.00 2013-10-02 04:01:53.500 275 12866.70 316.68 54920.03 88888.00 2013-10-02 04:01:53.625 275 12866.70 316.68 54920.00 88888.00 2013-10-02 04:01:53.750 275 12866.67 316.70 54919.97 88888.00 2013-10-02 04:01:53.875 275 12866.65 316.70 54919.97 88888.00 2013-10-02 04:01:54.000 275 12866.65 316.70 54919.97 88888.00 2013-10-02 04:01:54.125 275 12866.65 316.73 54919.95 88888.00 2013-10-02 04:01:54.250 275 12866.60 316.73 54919.93 88888.00 2013-10-02 04:01:54.375 275 12866.60 316.75 54919.93 88888.00 2013-10-02 04:01:54.500 275 12866.58 316.73 54919.95 88888.00 2013-10-02 04:01:54.625 275 12866.60 316.77 54919.95 88888.00 2013-10-02 04:01:54.750 275 12866.58 316.80 54919.95 88888.00 2013-10-02 04:01:54.875 275 12866.58 316.80 54919.93 88888.00 2013-10-02 04:01:55.000 275 12866.60 316.80 54919.90 88888.00 2013-10-02 04:01:55.125 275 12866.60 316.82 54919.90 88888.00 2013-10-02 04:01:55.250 275 12866.58 316.82 54919.90 88888.00 2013-10-02 04:01:55.375 275 12866.67 316.88 54919.88 88888.00 2013-10-02 04:01:55.500 275 12866.70 316.85 54919.85 88888.00 2013-10-02 04:01:55.625 275 12866.70 316.88 54919.82 88888.00 2013-10-02 04:01:55.750 275 12866.75 316.88 54919.80 88888.00 2013-10-02 04:01:55.875 275 12866.70 316.88 54919.78 88888.00 2013-10-02 04:01:56.000 275 12866.65 316.90 54919.78 88888.00 2013-10-02 04:01:56.125 275 12866.60 316.90 54919.80 88888.00 2013-10-02 04:01:56.250 275 12866.58 316.90 54919.80 88888.00 2013-10-02 04:01:56.375 275 12866.58 316.93 54919.75 88888.00 2013-10-02 04:01:56.500 275 12866.52 316.95 54919.75 88888.00 2013-10-02 04:01:56.625 275 12866.52 316.98 54919.75 88888.00 2013-10-02 04:01:56.750 275 12866.55 316.98 54919.72 88888.00 2013-10-02 04:01:56.875 275 12866.67 317.00 54919.72 88888.00 2013-10-02 04:01:57.000 275 12866.70 316.98 54919.70 88888.00 2013-10-02 04:01:57.125 275 12866.62 316.98 54919.70 88888.00 2013-10-02 04:01:57.250 275 12866.58 316.95 54919.68 88888.00 2013-10-02 04:01:57.375 275 12866.67 316.98 54919.65 88888.00 2013-10-02 04:01:57.500 275 12866.65 316.98 54919.68 88888.00 2013-10-02 04:01:57.625 275 12866.65 316.98 54919.62 88888.00 2013-10-02 04:01:57.750 275 12866.60 317.00 54919.65 88888.00 2013-10-02 04:01:57.875 275 12866.60 317.02 54919.65 88888.00 2013-10-02 04:01:58.000 275 12866.60 317.02 54919.62 88888.00 2013-10-02 04:01:58.125 275 12866.60 317.02 54919.60 88888.00 2013-10-02 04:01:58.250 275 12866.55 317.02 54919.60 88888.00 2013-10-02 04:01:58.375 275 12866.52 317.02 54919.60 88888.00 2013-10-02 04:01:58.500 275 12866.50 317.00 54919.57 88888.00 2013-10-02 04:01:58.625 275 12866.55 317.05 54919.55 88888.00 2013-10-02 04:01:58.750 275 12866.60 317.05 54919.53 88888.00 2013-10-02 04:01:58.875 275 12866.58 317.07 54919.53 88888.00 2013-10-02 04:01:59.000 275 12866.55 317.07 54919.50 88888.00 2013-10-02 04:01:59.125 275 12866.52 317.07 54919.50 88888.00 2013-10-02 04:01:59.250 275 12866.55 317.10 54919.47 88888.00 2013-10-02 04:01:59.375 275 12866.60 317.12 54919.47 88888.00 2013-10-02 04:01:59.500 275 12866.70 317.12 54919.47 88888.00 2013-10-02 04:01:59.625 275 12866.70 317.12 54919.45 88888.00 2013-10-02 04:01:59.750 275 12866.60 317.15 54919.43 88888.00 2013-10-02 04:01:59.875 275 12866.60 317.15 54919.43 88888.00 2013-10-02 04:02:00.000 275 12866.62 317.18 54919.38 88888.00 2013-10-02 04:02:00.125 275 12866.65 317.20 54919.40 88888.00 2013-10-02 04:02:00.250 275 12866.65 317.20 54919.40 88888.00 2013-10-02 04:02:00.375 275 12866.67 317.20 54919.35 88888.00 2013-10-02 04:02:00.500 275 12866.67 317.20 54919.30 88888.00 2013-10-02 04:02:00.625 275 12866.70 317.20 54919.30 88888.00 2013-10-02 04:02:00.750 275 12866.77 317.20 54919.30 88888.00 2013-10-02 04:02:00.875 275 12866.77 317.23 54919.30 88888.00 2013-10-02 04:02:01.000 275 12866.73 317.23 54919.30 88888.00 2013-10-02 04:02:01.125 275 12866.77 317.25 54919.28 88888.00 2013-10-02 04:02:01.250 275 12866.75 317.23 54919.30 88888.00 2013-10-02 04:02:01.375 275 12866.83 317.25 54919.28 88888.00 2013-10-02 04:02:01.500 275 12866.80 317.30 54919.25 88888.00 2013-10-02 04:02:01.625 275 12866.80 317.30 54919.22 88888.00 2013-10-02 04:02:01.750 275 12866.77 317.30 54919.22 88888.00 2013-10-02 04:02:01.875 275 12866.83 317.32 54919.20 88888.00 2013-10-02 04:02:02.000 275 12866.92 317.32 54919.18 88888.00 2013-10-02 04:02:02.125 275 12866.95 317.32 54919.18 88888.00 2013-10-02 04:02:02.250 275 12866.92 317.32 54919.15 88888.00 2013-10-02 04:02:02.375 275 12866.98 317.38 54919.15 88888.00 2013-10-02 04:02:02.500 275 12866.98 317.35 54919.15 88888.00 2013-10-02 04:02:02.625 275 12866.95 317.35 54919.12 88888.00 2013-10-02 04:02:02.750 275 12866.95 317.35 54919.15 88888.00 2013-10-02 04:02:02.875 275 12866.95 317.35 54919.12 88888.00 2013-10-02 04:02:03.000 275 12866.90 317.35 54919.10 88888.00 2013-10-02 04:02:03.125 275 12866.90 317.40 54919.07 88888.00 2013-10-02 04:02:03.250 275 12866.85 317.40 54919.05 88888.00 2013-10-02 04:02:03.375 275 12866.88 317.43 54919.05 88888.00 2013-10-02 04:02:03.500 275 12866.95 317.43 54919.05 88888.00 2013-10-02 04:02:03.625 275 12866.98 317.43 54919.03 88888.00 2013-10-02 04:02:03.750 275 12867.05 317.45 54919.00 88888.00 2013-10-02 04:02:03.875 275 12867.10 317.45 54919.00 88888.00 2013-10-02 04:02:04.000 275 12867.15 317.48 54918.97 88888.00 2013-10-02 04:02:04.125 275 12867.08 317.48 54918.97 88888.00 2013-10-02 04:02:04.250 275 12867.08 317.45 54918.95 88888.00 2013-10-02 04:02:04.375 275 12867.15 317.48 54918.95 88888.00 2013-10-02 04:02:04.500 275 12867.20 317.50 54918.93 88888.00 2013-10-02 04:02:04.625 275 12867.23 317.50 54918.90 88888.00 2013-10-02 04:02:04.750 275 12867.17 317.52 54918.88 88888.00 2013-10-02 04:02:04.875 275 12867.17 317.52 54918.88 88888.00 2013-10-02 04:02:05.000 275 12867.23 317.52 54918.88 88888.00 2013-10-02 04:02:05.125 275 12867.25 317.52 54918.85 88888.00 2013-10-02 04:02:05.250 275 12867.25 317.52 54918.85 88888.00 2013-10-02 04:02:05.375 275 12867.35 317.55 54918.82 88888.00 2013-10-02 04:02:05.500 275 12867.33 317.55 54918.80 88888.00 2013-10-02 04:02:05.625 275 12867.35 317.57 54918.78 88888.00 2013-10-02 04:02:05.750 275 12867.38 317.57 54918.75 88888.00 2013-10-02 04:02:05.875 275 12867.38 317.57 54918.75 88888.00 2013-10-02 04:02:06.000 275 12867.45 317.57 54918.70 88888.00 2013-10-02 04:02:06.125 275 12867.42 317.57 54918.68 88888.00 2013-10-02 04:02:06.250 275 12867.48 317.57 54918.68 88888.00 2013-10-02 04:02:06.375 275 12867.55 317.60 54918.68 88888.00 2013-10-02 04:02:06.500 275 12867.58 317.62 54918.68 88888.00 2013-10-02 04:02:06.625 275 12867.58 317.60 54918.62 88888.00 2013-10-02 04:02:06.750 275 12867.55 317.60 54918.60 88888.00 2013-10-02 04:02:06.875 275 12867.50 317.60 54918.57 88888.00 2013-10-02 04:02:07.000 275 12867.52 317.57 54918.57 88888.00 2013-10-02 04:02:07.125 275 12867.60 317.60 54918.57 88888.00 2013-10-02 04:02:07.250 275 12867.65 317.62 54918.55 88888.00 2013-10-02 04:02:07.375 275 12867.65 317.62 54918.55 88888.00 2013-10-02 04:02:07.500 275 12867.67 317.62 54918.50 88888.00 2013-10-02 04:02:07.625 275 12867.73 317.62 54918.47 88888.00 2013-10-02 04:02:07.750 275 12867.75 317.62 54918.47 88888.00 2013-10-02 04:02:07.875 275 12867.75 317.68 54918.50 88888.00 2013-10-02 04:02:08.000 275 12867.73 317.68 54918.45 88888.00 2013-10-02 04:02:08.125 275 12867.77 317.68 54918.43 88888.00 2013-10-02 04:02:08.250 275 12867.85 317.65 54918.40 88888.00 2013-10-02 04:02:08.375 275 12867.88 317.68 54918.40 88888.00 2013-10-02 04:02:08.500 275 12867.85 317.70 54918.40 88888.00 2013-10-02 04:02:08.625 275 12867.88 317.73 54918.40 88888.00 2013-10-02 04:02:08.750 275 12867.90 317.75 54918.38 88888.00 2013-10-02 04:02:08.875 275 12868.00 317.75 54918.38 88888.00 2013-10-02 04:02:09.000 275 12868.05 317.75 54918.32 88888.00 2013-10-02 04:02:09.125 275 12868.00 317.75 54918.32 88888.00 2013-10-02 04:02:09.250 275 12868.00 317.75 54918.28 88888.00 2013-10-02 04:02:09.375 275 12868.12 317.77 54918.25 88888.00 2013-10-02 04:02:09.500 275 12868.15 317.75 54918.22 88888.00 2013-10-02 04:02:09.625 275 12868.17 317.77 54918.20 88888.00 2013-10-02 04:02:09.750 275 12868.20 317.80 54918.20 88888.00 2013-10-02 04:02:09.875 275 12868.20 317.82 54918.20 88888.00 2013-10-02 04:02:10.000 275 12868.25 317.82 54918.18 88888.00 2013-10-02 04:02:10.125 275 12868.30 317.82 54918.18 88888.00 2013-10-02 04:02:10.250 275 12868.35 317.82 54918.15 88888.00 2013-10-02 04:02:10.375 275 12868.40 317.82 54918.12 88888.00 2013-10-02 04:02:10.500 275 12868.45 317.82 54918.07 88888.00 2013-10-02 04:02:10.625 275 12868.50 317.80 54918.05 88888.00 2013-10-02 04:02:10.750 275 12868.45 317.82 54918.05 88888.00 2013-10-02 04:02:10.875 275 12868.42 317.82 54918.00 88888.00 2013-10-02 04:02:11.000 275 12868.40 317.82 54917.97 88888.00 2013-10-02 04:02:11.125 275 12868.48 317.82 54918.00 88888.00 2013-10-02 04:02:11.250 275 12868.52 317.82 54917.97 88888.00 2013-10-02 04:02:11.375 275 12868.58 317.85 54918.00 88888.00 2013-10-02 04:02:11.500 275 12868.60 317.88 54917.95 88888.00 2013-10-02 04:02:11.625 275 12868.70 317.88 54917.97 88888.00 2013-10-02 04:02:11.750 275 12868.67 317.88 54917.95 88888.00 2013-10-02 04:02:11.875 275 12868.67 317.88 54917.93 88888.00 2013-10-02 04:02:12.000 275 12868.70 317.88 54917.88 88888.00 2013-10-02 04:02:12.125 275 12868.73 317.88 54917.85 88888.00 2013-10-02 04:02:12.250 275 12868.77 317.90 54917.85 88888.00 2013-10-02 04:02:12.375 275 12868.83 317.93 54917.85 88888.00 2013-10-02 04:02:12.500 275 12868.83 317.93 54917.82 88888.00 2013-10-02 04:02:12.625 275 12868.88 317.95 54917.80 88888.00 2013-10-02 04:02:12.750 275 12868.88 317.98 54917.78 88888.00 2013-10-02 04:02:12.875 275 12868.90 317.95 54917.75 88888.00 2013-10-02 04:02:13.000 275 12868.92 317.95 54917.72 88888.00 2013-10-02 04:02:13.125 275 12868.92 317.98 54917.75 88888.00 2013-10-02 04:02:13.250 275 12868.98 318.00 54917.70 88888.00 2013-10-02 04:02:13.375 275 12869.10 318.02 54917.65 88888.00 2013-10-02 04:02:13.500 275 12869.17 318.05 54917.62 88888.00 2013-10-02 04:02:13.625 275 12869.20 318.05 54917.62 88888.00 2013-10-02 04:02:13.750 275 12869.27 318.07 54917.62 88888.00 2013-10-02 04:02:13.875 275 12869.33 318.07 54917.62 88888.00 2013-10-02 04:02:14.000 275 12869.30 318.10 54917.57 88888.00 2013-10-02 04:02:14.125 275 12869.33 318.10 54917.57 88888.00 2013-10-02 04:02:14.250 275 12869.35 318.12 54917.57 88888.00 2013-10-02 04:02:14.375 275 12869.48 318.18 54917.57 88888.00 2013-10-02 04:02:14.500 275 12869.50 318.18 54917.55 88888.00 2013-10-02 04:02:14.625 275 12869.50 318.15 54917.50 88888.00 2013-10-02 04:02:14.750 275 12869.60 318.15 54917.45 88888.00 2013-10-02 04:02:14.875 275 12869.65 318.18 54917.45 88888.00 2013-10-02 04:02:15.000 275 12869.70 318.20 54917.43 88888.00 2013-10-02 04:02:15.125 275 12869.67 318.20 54917.40 88888.00 2013-10-02 04:02:15.250 275 12869.70 318.18 54917.40 88888.00 2013-10-02 04:02:15.375 275 12869.75 318.25 54917.35 88888.00 2013-10-02 04:02:15.500 275 12869.73 318.27 54917.35 88888.00 2013-10-02 04:02:15.625 275 12869.77 318.27 54917.32 88888.00 2013-10-02 04:02:15.750 275 12869.83 318.27 54917.32 88888.00 2013-10-02 04:02:15.875 275 12869.83 318.27 54917.30 88888.00 2013-10-02 04:02:16.000 275 12869.88 318.25 54917.28 88888.00 2013-10-02 04:02:16.125 275 12869.90 318.27 54917.28 88888.00 2013-10-02 04:02:16.250 275 12869.88 318.30 54917.25 88888.00 2013-10-02 04:02:16.375 275 12869.95 318.30 54917.20 88888.00 2013-10-02 04:02:16.500 275 12869.98 318.30 54917.20 88888.00 2013-10-02 04:02:16.625 275 12870.00 318.32 54917.20 88888.00 2013-10-02 04:02:16.750 275 12870.05 318.32 54917.22 88888.00 2013-10-02 04:02:16.875 275 12870.05 318.32 54917.20 88888.00 2013-10-02 04:02:17.000 275 12870.02 318.32 54917.18 88888.00 2013-10-02 04:02:17.125 275 12870.05 318.35 54917.20 88888.00 2013-10-02 04:02:17.250 275 12870.08 318.35 54917.15 88888.00 2013-10-02 04:02:17.375 275 12870.15 318.38 54917.15 88888.00 2013-10-02 04:02:17.500 275 12870.15 318.38 54917.12 88888.00 2013-10-02 04:02:17.625 275 12870.12 318.38 54917.07 88888.00 2013-10-02 04:02:17.750 275 12870.10 318.38 54917.05 88888.00 2013-10-02 04:02:17.875 275 12870.10 318.40 54917.07 88888.00 2013-10-02 04:02:18.000 275 12870.15 318.40 54917.05 88888.00 2013-10-02 04:02:18.125 275 12870.20 318.43 54917.03 88888.00 2013-10-02 04:02:18.250 275 12870.20 318.43 54916.97 88888.00 2013-10-02 04:02:18.375 275 12870.23 318.43 54916.97 88888.00 2013-10-02 04:02:18.500 275 12870.30 318.43 54916.95 88888.00 2013-10-02 04:02:18.625 275 12870.25 318.43 54916.95 88888.00 2013-10-02 04:02:18.750 275 12870.25 318.45 54916.93 88888.00 2013-10-02 04:02:18.875 275 12870.25 318.45 54916.95 88888.00 2013-10-02 04:02:19.000 275 12870.30 318.45 54916.93 88888.00 2013-10-02 04:02:19.125 275 12870.33 318.48 54916.90 88888.00 2013-10-02 04:02:19.250 275 12870.30 318.45 54916.90 88888.00 2013-10-02 04:02:19.375 275 12870.30 318.45 54916.90 88888.00 2013-10-02 04:02:19.500 275 12870.30 318.48 54916.82 88888.00 2013-10-02 04:02:19.625 275 12870.35 318.50 54916.82 88888.00 2013-10-02 04:02:19.750 275 12870.38 318.50 54916.80 88888.00 2013-10-02 04:02:19.875 275 12870.40 318.50 54916.80 88888.00 2013-10-02 04:02:20.000 275 12870.40 318.50 54916.78 88888.00 2013-10-02 04:02:20.125 275 12870.48 318.50 54916.80 88888.00 2013-10-02 04:02:20.250 275 12870.50 318.48 54916.78 88888.00 2013-10-02 04:02:20.375 275 12870.48 318.48 54916.72 88888.00 2013-10-02 04:02:20.500 275 12870.48 318.50 54916.72 88888.00 2013-10-02 04:02:20.625 275 12870.45 318.50 54916.72 88888.00 2013-10-02 04:02:20.750 275 12870.42 318.48 54916.72 88888.00 2013-10-02 04:02:20.875 275 12870.45 318.48 54916.70 88888.00 2013-10-02 04:02:21.000 275 12870.45 318.48 54916.68 88888.00 2013-10-02 04:02:21.125 275 12870.50 318.50 54916.65 88888.00 2013-10-02 04:02:21.250 275 12870.50 318.50 54916.65 88888.00 2013-10-02 04:02:21.375 275 12870.52 318.52 54916.68 88888.00 2013-10-02 04:02:21.500 275 12870.50 318.50 54916.68 88888.00 2013-10-02 04:02:21.625 275 12870.52 318.50 54916.62 88888.00 2013-10-02 04:02:21.750 275 12870.55 318.48 54916.62 88888.00 2013-10-02 04:02:21.875 275 12870.58 318.48 54916.62 88888.00 2013-10-02 04:02:22.000 275 12870.60 318.48 54916.60 88888.00 2013-10-02 04:02:22.125 275 12870.55 318.48 54916.57 88888.00 2013-10-02 04:02:22.250 275 12870.55 318.45 54916.60 88888.00 2013-10-02 04:02:22.375 275 12870.58 318.48 54916.60 88888.00 2013-10-02 04:02:22.500 275 12870.58 318.48 54916.60 88888.00 2013-10-02 04:02:22.625 275 12870.58 318.48 54916.55 88888.00 2013-10-02 04:02:22.750 275 12870.58 318.48 54916.55 88888.00 2013-10-02 04:02:22.875 275 12870.58 318.48 54916.55 88888.00 2013-10-02 04:02:23.000 275 12870.55 318.48 54916.53 88888.00 2013-10-02 04:02:23.125 275 12870.60 318.45 54916.50 88888.00 2013-10-02 04:02:23.250 275 12870.60 318.40 54916.50 88888.00 2013-10-02 04:02:23.375 275 12870.60 318.43 54916.45 88888.00 2013-10-02 04:02:23.500 275 12870.60 318.45 54916.47 88888.00 2013-10-02 04:02:23.625 275 12870.55 318.45 54916.45 88888.00 2013-10-02 04:02:23.750 275 12870.52 318.48 54916.47 88888.00 2013-10-02 04:02:23.875 275 12870.55 318.48 54916.45 88888.00 2013-10-02 04:02:24.000 275 12870.55 318.48 54916.43 88888.00 2013-10-02 04:02:24.125 275 12870.55 318.48 54916.45 88888.00 2013-10-02 04:02:24.250 275 12870.58 318.45 54916.38 88888.00 2013-10-02 04:02:24.375 275 12870.62 318.45 54916.38 88888.00 2013-10-02 04:02:24.500 275 12870.60 318.48 54916.38 88888.00 2013-10-02 04:02:24.625 275 12870.62 318.45 54916.38 88888.00 2013-10-02 04:02:24.750 275 12870.55 318.45 54916.35 88888.00 2013-10-02 04:02:24.875 275 12870.55 318.43 54916.35 88888.00 2013-10-02 04:02:25.000 275 12870.58 318.43 54916.30 88888.00 2013-10-02 04:02:25.125 275 12870.55 318.48 54916.35 88888.00 2013-10-02 04:02:25.250 275 12870.48 318.48 54916.38 88888.00 2013-10-02 04:02:25.375 275 12870.48 318.48 54916.32 88888.00 2013-10-02 04:02:25.500 275 12870.48 318.48 54916.32 88888.00 2013-10-02 04:02:25.625 275 12870.48 318.45 54916.30 88888.00 2013-10-02 04:02:25.750 275 12870.50 318.45 54916.32 88888.00 2013-10-02 04:02:25.875 275 12870.45 318.45 54916.30 88888.00 2013-10-02 04:02:26.000 275 12870.52 318.45 54916.28 88888.00 2013-10-02 04:02:26.125 275 12870.60 318.48 54916.25 88888.00 2013-10-02 04:02:26.250 275 12870.52 318.45 54916.25 88888.00 2013-10-02 04:02:26.375 275 12870.48 318.45 54916.25 88888.00 2013-10-02 04:02:26.500 275 12870.50 318.45 54916.22 88888.00 2013-10-02 04:02:26.625 275 12870.50 318.45 54916.22 88888.00 2013-10-02 04:02:26.750 275 12870.50 318.45 54916.20 88888.00 2013-10-02 04:02:26.875 275 12870.50 318.45 54916.22 88888.00 2013-10-02 04:02:27.000 275 12870.48 318.48 54916.20 88888.00 2013-10-02 04:02:27.125 275 12870.50 318.45 54916.20 88888.00 2013-10-02 04:02:27.250 275 12870.45 318.45 54916.20 88888.00 2013-10-02 04:02:27.375 275 12870.48 318.45 54916.18 88888.00 2013-10-02 04:02:27.500 275 12870.42 318.45 54916.15 88888.00 2013-10-02 04:02:27.625 275 12870.45 318.45 54916.18 88888.00 2013-10-02 04:02:27.750 275 12870.50 318.48 54916.15 88888.00 2013-10-02 04:02:27.875 275 12870.45 318.45 54916.15 88888.00 2013-10-02 04:02:28.000 275 12870.45 318.45 54916.12 88888.00 2013-10-02 04:02:28.125 275 12870.48 318.45 54916.07 88888.00 2013-10-02 04:02:28.250 275 12870.45 318.45 54916.10 88888.00 2013-10-02 04:02:28.375 275 12870.48 318.48 54916.07 88888.00 2013-10-02 04:02:28.500 275 12870.50 318.50 54916.07 88888.00 2013-10-02 04:02:28.625 275 12870.50 318.50 54916.07 88888.00 2013-10-02 04:02:28.750 275 12870.50 318.50 54916.07 88888.00 2013-10-02 04:02:28.875 275 12870.52 318.50 54916.07 88888.00 2013-10-02 04:02:29.000 275 12870.55 318.50 54916.05 88888.00 2013-10-02 04:02:29.125 275 12870.50 318.48 54916.05 88888.00 2013-10-02 04:02:29.250 275 12870.50 318.45 54916.05 88888.00 2013-10-02 04:02:29.375 275 12870.52 318.48 54916.05 88888.00 2013-10-02 04:02:29.500 275 12870.50 318.50 54916.03 88888.00 2013-10-02 04:02:29.625 275 12870.48 318.50 54916.03 88888.00 2013-10-02 04:02:29.750 275 12870.55 318.48 54916.00 88888.00 2013-10-02 04:02:29.875 275 12870.55 318.48 54915.97 88888.00 2013-10-02 04:02:30.000 275 12870.52 318.48 54915.93 88888.00 2013-10-02 04:02:30.125 275 12870.50 318.50 54915.90 88888.00 2013-10-02 04:02:30.250 275 12870.45 318.48 54915.97 88888.00 2013-10-02 04:02:30.375 275 12870.45 318.50 54915.93 88888.00 2013-10-02 04:02:30.500 275 12870.45 318.50 54915.90 88888.00 2013-10-02 04:02:30.625 275 12870.48 318.50 54915.90 88888.00 2013-10-02 04:02:30.750 275 12870.40 318.50 54915.93 88888.00 2013-10-02 04:02:30.875 275 12870.40 318.52 54915.90 88888.00 2013-10-02 04:02:31.000 275 12870.50 318.52 54915.88 88888.00 2013-10-02 04:02:31.125 275 12870.50 318.52 54915.85 88888.00 2013-10-02 04:02:31.250 275 12870.42 318.52 54915.88 88888.00 2013-10-02 04:02:31.375 275 12870.40 318.52 54915.85 88888.00 2013-10-02 04:02:31.500 275 12870.35 318.52 54915.85 88888.00 2013-10-02 04:02:31.625 275 12870.30 318.52 54915.82 88888.00 2013-10-02 04:02:31.750 275 12870.25 318.55 54915.82 88888.00 2013-10-02 04:02:31.875 275 12870.25 318.55 54915.82 88888.00 2013-10-02 04:02:32.000 275 12870.33 318.57 54915.80 88888.00 2013-10-02 04:02:32.125 275 12870.35 318.55 54915.78 88888.00 2013-10-02 04:02:32.250 275 12870.27 318.55 54915.82 88888.00 2013-10-02 04:02:32.375 275 12870.33 318.57 54915.82 88888.00 2013-10-02 04:02:32.500 275 12870.38 318.60 54915.82 88888.00 2013-10-02 04:02:32.625 275 12870.38 318.60 54915.80 88888.00 2013-10-02 04:02:32.750 275 12870.38 318.60 54915.80 88888.00 2013-10-02 04:02:32.875 275 12870.33 318.60 54915.78 88888.00 2013-10-02 04:02:33.000 275 12870.27 318.60 54915.78 88888.00 2013-10-02 04:02:33.125 275 12870.25 318.60 54915.75 88888.00 2013-10-02 04:02:33.250 275 12870.27 318.57 54915.78 88888.00 2013-10-02 04:02:33.375 275 12870.38 318.62 54915.75 88888.00 2013-10-02 04:02:33.500 275 12870.35 318.65 54915.72 88888.00 2013-10-02 04:02:33.625 275 12870.35 318.62 54915.75 88888.00 2013-10-02 04:02:33.750 275 12870.38 318.60 54915.72 88888.00 2013-10-02 04:02:33.875 275 12870.33 318.62 54915.70 88888.00 2013-10-02 04:02:34.000 275 12870.30 318.62 54915.65 88888.00 2013-10-02 04:02:34.125 275 12870.30 318.62 54915.62 88888.00 2013-10-02 04:02:34.250 275 12870.30 318.62 54915.68 88888.00 2013-10-02 04:02:34.375 275 12870.35 318.62 54915.65 88888.00 2013-10-02 04:02:34.500 275 12870.33 318.62 54915.62 88888.00 2013-10-02 04:02:34.625 275 12870.33 318.62 54915.60 88888.00 2013-10-02 04:02:34.750 275 12870.33 318.62 54915.60 88888.00 2013-10-02 04:02:34.875 275 12870.27 318.65 54915.60 88888.00 2013-10-02 04:02:35.000 275 12870.27 318.62 54915.57 88888.00 2013-10-02 04:02:35.125 275 12870.33 318.65 54915.57 88888.00 2013-10-02 04:02:35.250 275 12870.30 318.62 54915.57 88888.00 2013-10-02 04:02:35.375 275 12870.33 318.65 54915.57 88888.00 2013-10-02 04:02:35.500 275 12870.35 318.65 54915.55 88888.00 2013-10-02 04:02:35.625 275 12870.40 318.65 54915.53 88888.00 2013-10-02 04:02:35.750 275 12870.42 318.65 54915.55 88888.00 2013-10-02 04:02:35.875 275 12870.40 318.65 54915.53 88888.00 2013-10-02 04:02:36.000 275 12870.40 318.68 54915.55 88888.00 2013-10-02 04:02:36.125 275 12870.38 318.70 54915.53 88888.00 2013-10-02 04:02:36.250 275 12870.35 318.70 54915.50 88888.00 2013-10-02 04:02:36.375 275 12870.38 318.70 54915.47 88888.00 2013-10-02 04:02:36.500 275 12870.35 318.68 54915.47 88888.00 2013-10-02 04:02:36.625 275 12870.38 318.70 54915.47 88888.00 2013-10-02 04:02:36.750 275 12870.38 318.73 54915.47 88888.00 2013-10-02 04:02:36.875 275 12870.38 318.70 54915.45 88888.00 2013-10-02 04:02:37.000 275 12870.35 318.70 54915.43 88888.00 2013-10-02 04:02:37.125 275 12870.35 318.73 54915.40 88888.00 2013-10-02 04:02:37.250 275 12870.35 318.70 54915.40 88888.00 2013-10-02 04:02:37.375 275 12870.38 318.75 54915.40 88888.00 2013-10-02 04:02:37.500 275 12870.33 318.73 54915.38 88888.00 2013-10-02 04:02:37.625 275 12870.35 318.70 54915.35 88888.00 2013-10-02 04:02:37.750 275 12870.40 318.73 54915.32 88888.00 2013-10-02 04:02:37.875 275 12870.38 318.75 54915.35 88888.00 2013-10-02 04:02:38.000 275 12870.35 318.75 54915.32 88888.00 2013-10-02 04:02:38.125 275 12870.38 318.75 54915.32 88888.00 2013-10-02 04:02:38.250 275 12870.38 318.73 54915.32 88888.00 2013-10-02 04:02:38.375 275 12870.40 318.73 54915.32 88888.00 2013-10-02 04:02:38.500 275 12870.42 318.75 54915.28 88888.00 2013-10-02 04:02:38.625 275 12870.40 318.75 54915.28 88888.00 2013-10-02 04:02:38.750 275 12870.38 318.75 54915.25 88888.00 2013-10-02 04:02:38.875 275 12870.38 318.75 54915.25 88888.00 2013-10-02 04:02:39.000 275 12870.38 318.75 54915.25 88888.00 2013-10-02 04:02:39.125 275 12870.40 318.75 54915.22 88888.00 2013-10-02 04:02:39.250 275 12870.40 318.75 54915.25 88888.00 2013-10-02 04:02:39.375 275 12870.40 318.75 54915.22 88888.00 2013-10-02 04:02:39.500 275 12870.38 318.77 54915.22 88888.00 2013-10-02 04:02:39.625 275 12870.40 318.77 54915.22 88888.00 2013-10-02 04:02:39.750 275 12870.42 318.75 54915.22 88888.00 2013-10-02 04:02:39.875 275 12870.42 318.75 54915.20 88888.00 2013-10-02 04:02:40.000 275 12870.42 318.73 54915.18 88888.00 2013-10-02 04:02:40.125 275 12870.45 318.75 54915.12 88888.00 2013-10-02 04:02:40.250 275 12870.45 318.73 54915.10 88888.00 2013-10-02 04:02:40.375 275 12870.45 318.75 54915.12 88888.00 2013-10-02 04:02:40.500 275 12870.40 318.75 54915.12 88888.00 2013-10-02 04:02:40.625 275 12870.40 318.73 54915.10 88888.00 2013-10-02 04:02:40.750 275 12870.40 318.73 54915.05 88888.00 2013-10-02 04:02:40.875 275 12870.38 318.73 54915.05 88888.00 2013-10-02 04:02:41.000 275 12870.35 318.73 54915.03 88888.00 2013-10-02 04:02:41.125 275 12870.38 318.73 54915.05 88888.00 2013-10-02 04:02:41.250 275 12870.40 318.73 54915.03 88888.00 2013-10-02 04:02:41.375 275 12870.42 318.75 54915.03 88888.00 2013-10-02 04:02:41.500 275 12870.38 318.75 54915.07 88888.00 2013-10-02 04:02:41.625 275 12870.33 318.73 54915.05 88888.00 2013-10-02 04:02:41.750 275 12870.33 318.70 54915.03 88888.00 2013-10-02 04:02:41.875 275 12870.38 318.70 54915.00 88888.00 2013-10-02 04:02:42.000 275 12870.42 318.73 54915.03 88888.00 2013-10-02 04:02:42.125 275 12870.42 318.73 54915.03 88888.00 2013-10-02 04:02:42.250 275 12870.45 318.73 54915.00 88888.00 2013-10-02 04:02:42.375 275 12870.45 318.73 54915.00 88888.00 2013-10-02 04:02:42.500 275 12870.48 318.73 54915.00 88888.00 2013-10-02 04:02:42.625 275 12870.50 318.70 54914.97 88888.00 2013-10-02 04:02:42.750 275 12870.45 318.68 54914.93 88888.00 2013-10-02 04:02:42.875 275 12870.45 318.70 54914.93 88888.00 2013-10-02 04:02:43.000 275 12870.48 318.70 54914.95 88888.00 2013-10-02 04:02:43.125 275 12870.55 318.70 54914.93 88888.00 2013-10-02 04:02:43.250 275 12870.60 318.65 54914.90 88888.00 2013-10-02 04:02:43.375 275 12870.60 318.65 54914.88 88888.00 2013-10-02 04:02:43.500 275 12870.52 318.68 54914.90 88888.00 2013-10-02 04:02:43.625 275 12870.52 318.70 54914.90 88888.00 2013-10-02 04:02:43.750 275 12870.58 318.68 54914.88 88888.00 2013-10-02 04:02:43.875 275 12870.60 318.65 54914.88 88888.00 2013-10-02 04:02:44.000 275 12870.52 318.68 54914.82 88888.00 2013-10-02 04:02:44.125 275 12870.45 318.68 54914.85 88888.00 2013-10-02 04:02:44.250 275 12870.45 318.65 54914.82 88888.00 2013-10-02 04:02:44.375 275 12870.42 318.65 54914.82 88888.00 2013-10-02 04:02:44.500 275 12870.38 318.65 54914.80 88888.00 2013-10-02 04:02:44.625 275 12870.38 318.68 54914.82 88888.00 2013-10-02 04:02:44.750 275 12870.45 318.68 54914.82 88888.00 2013-10-02 04:02:44.875 275 12870.48 318.65 54914.80 88888.00 2013-10-02 04:02:45.000 275 12870.48 318.65 54914.78 88888.00 2013-10-02 04:02:45.125 275 12870.45 318.65 54914.78 88888.00 2013-10-02 04:02:45.250 275 12870.45 318.65 54914.78 88888.00 2013-10-02 04:02:45.375 275 12870.50 318.65 54914.78 88888.00 2013-10-02 04:02:45.500 275 12870.48 318.68 54914.75 88888.00 2013-10-02 04:02:45.625 275 12870.50 318.65 54914.72 88888.00 2013-10-02 04:02:45.750 275 12870.48 318.70 54914.72 88888.00 2013-10-02 04:02:45.875 275 12870.48 318.68 54914.70 88888.00 2013-10-02 04:02:46.000 275 12870.45 318.68 54914.70 88888.00 2013-10-02 04:02:46.125 275 12870.50 318.68 54914.68 88888.00 2013-10-02 04:02:46.250 275 12870.50 318.68 54914.68 88888.00 2013-10-02 04:02:46.375 275 12870.58 318.68 54914.68 88888.00 2013-10-02 04:02:46.500 275 12870.52 318.70 54914.65 88888.00 2013-10-02 04:02:46.625 275 12870.50 318.70 54914.62 88888.00 2013-10-02 04:02:46.750 275 12870.52 318.70 54914.65 88888.00 2013-10-02 04:02:46.875 275 12870.58 318.70 54914.60 88888.00 2013-10-02 04:02:47.000 275 12870.52 318.70 54914.60 88888.00 2013-10-02 04:02:47.125 275 12870.50 318.73 54914.60 88888.00 2013-10-02 04:02:47.250 275 12870.52 318.70 54914.60 88888.00 2013-10-02 04:02:47.375 275 12870.55 318.70 54914.57 88888.00 2013-10-02 04:02:47.500 275 12870.50 318.73 54914.57 88888.00 2013-10-02 04:02:47.625 275 12870.52 318.75 54914.60 88888.00 2013-10-02 04:02:47.750 275 12870.50 318.75 54914.57 88888.00 2013-10-02 04:02:47.875 275 12870.50 318.75 54914.55 88888.00 2013-10-02 04:02:48.000 275 12870.58 318.75 54914.53 88888.00 2013-10-02 04:02:48.125 275 12870.65 318.73 54914.53 88888.00 2013-10-02 04:02:48.250 275 12870.62 318.75 54914.50 88888.00 2013-10-02 04:02:48.375 275 12870.62 318.77 54914.50 88888.00 2013-10-02 04:02:48.500 275 12870.58 318.77 54914.50 88888.00 2013-10-02 04:02:48.625 275 12870.58 318.80 54914.53 88888.00 2013-10-02 04:02:48.750 275 12870.60 318.77 54914.53 88888.00 2013-10-02 04:02:48.875 275 12870.73 318.80 54914.50 88888.00 2013-10-02 04:02:49.000 275 12870.75 318.80 54914.47 88888.00 2013-10-02 04:02:49.125 275 12870.70 318.77 54914.47 88888.00 2013-10-02 04:02:49.250 275 12870.67 318.77 54914.47 88888.00 2013-10-02 04:02:49.375 275 12870.70 318.82 54914.47 88888.00 2013-10-02 04:02:49.500 275 12870.62 318.85 54914.45 88888.00 2013-10-02 04:02:49.625 275 12870.62 318.88 54914.43 88888.00 2013-10-02 04:02:49.750 275 12870.65 318.85 54914.43 88888.00 2013-10-02 04:02:49.875 275 12870.70 318.88 54914.40 88888.00 2013-10-02 04:02:50.000 275 12870.70 318.85 54914.38 88888.00 2013-10-02 04:02:50.125 275 12870.65 318.85 54914.38 88888.00 2013-10-02 04:02:50.250 275 12870.62 318.88 54914.35 88888.00 2013-10-02 04:02:50.375 275 12870.67 318.88 54914.38 88888.00 2013-10-02 04:02:50.500 275 12870.75 318.88 54914.35 88888.00 2013-10-02 04:02:50.625 275 12870.75 318.88 54914.32 88888.00 2013-10-02 04:02:50.750 275 12870.80 318.88 54914.30 88888.00 2013-10-02 04:02:50.875 275 12870.85 318.88 54914.35 88888.00 2013-10-02 04:02:51.000 275 12870.83 318.90 54914.32 88888.00 2013-10-02 04:02:51.125 275 12870.77 318.88 54914.32 88888.00 2013-10-02 04:02:51.250 275 12870.77 318.88 54914.32 88888.00 2013-10-02 04:02:51.375 275 12870.80 318.90 54914.30 88888.00 2013-10-02 04:02:51.500 275 12870.83 318.90 54914.28 88888.00 2013-10-02 04:02:51.625 275 12870.83 318.93 54914.25 88888.00 2013-10-02 04:02:51.750 275 12870.85 318.93 54914.25 88888.00 2013-10-02 04:02:51.875 275 12870.88 318.93 54914.25 88888.00 2013-10-02 04:02:52.000 275 12870.88 318.93 54914.22 88888.00 2013-10-02 04:02:52.125 275 12870.88 318.95 54914.20 88888.00 2013-10-02 04:02:52.250 275 12870.85 318.98 54914.22 88888.00 2013-10-02 04:02:52.375 275 12870.95 318.98 54914.22 88888.00 2013-10-02 04:02:52.500 275 12870.95 319.00 54914.25 88888.00 2013-10-02 04:02:52.625 275 12870.95 319.00 54914.22 88888.00 2013-10-02 04:02:52.750 275 12870.92 319.00 54914.20 88888.00 2013-10-02 04:02:52.875 275 12870.98 319.00 54914.22 88888.00 2013-10-02 04:02:53.000 275 12871.00 318.98 54914.18 88888.00 2013-10-02 04:02:53.125 275 12871.00 318.98 54914.20 88888.00 2013-10-02 04:02:53.250 275 12871.00 318.98 54914.20 88888.00 2013-10-02 04:02:53.375 275 12871.00 319.02 54914.18 88888.00 2013-10-02 04:02:53.500 275 12871.05 319.00 54914.18 88888.00 2013-10-02 04:02:53.625 275 12871.08 319.00 54914.12 88888.00 2013-10-02 04:02:53.750 275 12871.10 319.00 54914.15 88888.00 2013-10-02 04:02:53.875 275 12871.08 319.00 54914.12 88888.00 2013-10-02 04:02:54.000 275 12871.10 319.02 54914.12 88888.00 2013-10-02 04:02:54.125 275 12871.08 319.07 54914.10 88888.00 2013-10-02 04:02:54.250 275 12871.10 319.05 54914.07 88888.00 2013-10-02 04:02:54.375 275 12871.12 319.05 54914.07 88888.00 2013-10-02 04:02:54.500 275 12871.15 319.07 54914.07 88888.00 2013-10-02 04:02:54.625 275 12871.12 319.05 54914.05 88888.00 2013-10-02 04:02:54.750 275 12871.15 319.05 54914.05 88888.00 2013-10-02 04:02:54.875 275 12871.17 319.02 54914.07 88888.00 2013-10-02 04:02:55.000 275 12871.20 319.05 54914.03 88888.00 2013-10-02 04:02:55.125 275 12871.15 319.02 54914.03 88888.00 2013-10-02 04:02:55.250 275 12871.17 319.02 54914.05 88888.00 2013-10-02 04:02:55.375 275 12871.23 319.07 54914.05 88888.00 2013-10-02 04:02:55.500 275 12871.27 319.05 54914.05 88888.00 2013-10-02 04:02:55.625 275 12871.27 319.02 54914.00 88888.00 2013-10-02 04:02:55.750 275 12871.25 319.05 54914.00 88888.00 2013-10-02 04:02:55.875 275 12871.25 319.05 54913.97 88888.00 2013-10-02 04:02:56.000 275 12871.30 319.07 54913.97 88888.00 2013-10-02 04:02:56.125 275 12871.35 319.07 54913.95 88888.00 2013-10-02 04:02:56.250 275 12871.42 319.07 54913.95 88888.00 2013-10-02 04:02:56.375 275 12871.45 319.10 54913.95 88888.00 2013-10-02 04:02:56.500 275 12871.42 319.07 54913.95 88888.00 2013-10-02 04:02:56.625 275 12871.42 319.10 54913.93 88888.00 2013-10-02 04:02:56.750 275 12871.35 319.07 54913.90 88888.00 2013-10-02 04:02:56.875 275 12871.35 319.07 54913.88 88888.00 2013-10-02 04:02:57.000 275 12871.35 319.07 54913.88 88888.00 2013-10-02 04:02:57.125 275 12871.40 319.07 54913.90 88888.00 2013-10-02 04:02:57.250 275 12871.42 319.07 54913.88 88888.00 2013-10-02 04:02:57.375 275 12871.50 319.10 54913.82 88888.00 2013-10-02 04:02:57.500 275 12871.45 319.12 54913.82 88888.00 2013-10-02 04:02:57.625 275 12871.50 319.12 54913.85 88888.00 2013-10-02 04:02:57.750 275 12871.58 319.12 54913.85 88888.00 2013-10-02 04:02:57.875 275 12871.60 319.10 54913.82 88888.00 2013-10-02 04:02:58.000 275 12871.60 319.10 54913.80 88888.00 2013-10-02 04:02:58.125 275 12871.58 319.10 54913.80 88888.00 2013-10-02 04:02:58.250 275 12871.48 319.07 54913.80 88888.00 2013-10-02 04:02:58.375 275 12871.58 319.10 54913.80 88888.00 2013-10-02 04:02:58.500 275 12871.62 319.10 54913.78 88888.00 2013-10-02 04:02:58.625 275 12871.60 319.10 54913.75 88888.00 2013-10-02 04:02:58.750 275 12871.58 319.10 54913.78 88888.00 2013-10-02 04:02:58.875 275 12871.60 319.10 54913.78 88888.00 2013-10-02 04:02:59.000 275 12871.62 319.10 54913.75 88888.00 2013-10-02 04:02:59.125 275 12871.60 319.07 54913.72 88888.00 2013-10-02 04:02:59.250 275 12871.55 319.07 54913.70 88888.00 2013-10-02 04:02:59.375 275 12871.62 319.07 54913.70 88888.00 2013-10-02 04:02:59.500 275 12871.67 319.10 54913.72 88888.00 2013-10-02 04:02:59.625 275 12871.73 319.10 54913.70 88888.00 2013-10-02 04:02:59.750 275 12871.75 319.10 54913.68 88888.00 2013-10-02 04:02:59.875 275 12871.75 319.10 54913.68 88888.00 2013-10-02 04:03:00.000 275 12871.70 319.10 54913.68 88888.00 2013-10-02 04:03:00.125 275 12871.70 319.05 54913.68 88888.00 2013-10-02 04:03:00.250 275 12871.70 319.02 54913.68 88888.00 2013-10-02 04:03:00.375 275 12871.77 319.05 54913.68 88888.00 2013-10-02 04:03:00.500 275 12871.80 319.05 54913.65 88888.00 2013-10-02 04:03:00.625 275 12871.80 319.05 54913.60 88888.00 2013-10-02 04:03:00.750 275 12871.88 319.05 54913.60 88888.00 2013-10-02 04:03:00.875 275 12871.92 319.00 54913.60 88888.00 2013-10-02 04:03:01.000 275 12871.92 318.98 54913.57 88888.00 2013-10-02 04:03:01.125 275 12871.92 319.00 54913.57 88888.00 2013-10-02 04:03:01.250 275 12871.90 318.95 54913.60 88888.00 2013-10-02 04:03:01.375 275 12871.95 318.98 54913.57 88888.00 2013-10-02 04:03:01.500 275 12872.00 318.98 54913.57 88888.00 2013-10-02 04:03:01.625 275 12871.95 318.95 54913.55 88888.00 2013-10-02 04:03:01.750 275 12871.92 318.95 54913.53 88888.00 2013-10-02 04:03:01.875 275 12871.98 318.93 54913.53 88888.00 2013-10-02 04:03:02.000 275 12872.02 318.93 54913.50 88888.00 2013-10-02 04:03:02.125 275 12872.05 318.88 54913.50 88888.00 2013-10-02 04:03:02.250 275 12872.08 318.88 54913.50 88888.00 2013-10-02 04:03:02.375 275 12872.10 318.90 54913.50 88888.00 2013-10-02 04:03:02.500 275 12872.10 318.88 54913.50 88888.00 2013-10-02 04:03:02.625 275 12872.08 318.88 54913.50 88888.00 2013-10-02 04:03:02.750 275 12872.05 318.88 54913.53 88888.00 2013-10-02 04:03:02.875 275 12872.10 318.88 54913.50 88888.00 2013-10-02 04:03:03.000 275 12872.17 318.85 54913.47 88888.00 2013-10-02 04:03:03.125 275 12872.17 318.85 54913.47 88888.00 2013-10-02 04:03:03.250 275 12872.12 318.82 54913.47 88888.00 2013-10-02 04:03:03.375 275 12872.20 318.80 54913.47 88888.00 2013-10-02 04:03:03.500 275 12872.23 318.82 54913.45 88888.00 2013-10-02 04:03:03.625 275 12872.23 318.82 54913.45 88888.00 2013-10-02 04:03:03.750 275 12872.25 318.85 54913.43 88888.00 2013-10-02 04:03:03.875 275 12872.27 318.82 54913.43 88888.00 2013-10-02 04:03:04.000 275 12872.33 318.82 54913.40 88888.00 2013-10-02 04:03:04.125 275 12872.35 318.82 54913.40 88888.00 2013-10-02 04:03:04.250 275 12872.27 318.80 54913.40 88888.00 2013-10-02 04:03:04.375 275 12872.25 318.80 54913.38 88888.00 2013-10-02 04:03:04.500 275 12872.30 318.80 54913.38 88888.00 2013-10-02 04:03:04.625 275 12872.35 318.80 54913.35 88888.00 2013-10-02 04:03:04.750 275 12872.40 318.82 54913.35 88888.00 2013-10-02 04:03:04.875 275 12872.42 318.80 54913.35 88888.00 2013-10-02 04:03:05.000 275 12872.48 318.82 54913.32 88888.00 2013-10-02 04:03:05.125 275 12872.45 318.82 54913.35 88888.00 2013-10-02 04:03:05.250 275 12872.52 318.80 54913.32 88888.00 2013-10-02 04:03:05.375 275 12872.67 318.80 54913.32 88888.00 2013-10-02 04:03:05.500 275 12872.73 318.82 54913.30 88888.00 2013-10-02 04:03:05.625 275 12872.70 318.80 54913.28 88888.00 2013-10-02 04:03:05.750 275 12872.67 318.80 54913.22 88888.00 2013-10-02 04:03:05.875 275 12872.67 318.77 54913.28 88888.00 2013-10-02 04:03:06.000 275 12872.73 318.75 54913.25 88888.00 2013-10-02 04:03:06.125 275 12872.75 318.77 54913.25 88888.00 2013-10-02 04:03:06.250 275 12872.70 318.77 54913.25 88888.00 2013-10-02 04:03:06.375 275 12872.73 318.77 54913.20 88888.00 2013-10-02 04:03:06.500 275 12872.73 318.75 54913.20 88888.00 2013-10-02 04:03:06.625 275 12872.70 318.75 54913.22 88888.00 2013-10-02 04:03:06.750 275 12872.70 318.75 54913.22 88888.00 2013-10-02 04:03:06.875 275 12872.77 318.77 54913.20 88888.00 2013-10-02 04:03:07.000 275 12872.77 318.73 54913.20 88888.00 2013-10-02 04:03:07.125 275 12872.83 318.73 54913.18 88888.00 2013-10-02 04:03:07.250 275 12872.85 318.70 54913.15 88888.00 2013-10-02 04:03:07.375 275 12872.83 318.70 54913.15 88888.00 2013-10-02 04:03:07.500 275 12872.83 318.70 54913.18 88888.00 2013-10-02 04:03:07.625 275 12872.88 318.73 54913.15 88888.00 2013-10-02 04:03:07.750 275 12872.92 318.70 54913.18 88888.00 2013-10-02 04:03:07.875 275 12872.92 318.73 54913.15 88888.00 2013-10-02 04:03:08.000 275 12872.92 318.70 54913.12 88888.00 2013-10-02 04:03:08.125 275 12872.90 318.70 54913.10 88888.00 2013-10-02 04:03:08.250 275 12872.95 318.68 54913.10 88888.00 2013-10-02 04:03:08.375 275 12873.00 318.68 54913.12 88888.00 2013-10-02 04:03:08.500 275 12873.05 318.70 54913.12 88888.00 2013-10-02 04:03:08.625 275 12873.02 318.70 54913.12 88888.00 2013-10-02 04:03:08.750 275 12872.98 318.70 54913.07 88888.00 2013-10-02 04:03:08.875 275 12872.95 318.65 54913.07 88888.00 2013-10-02 04:03:09.000 275 12872.95 318.65 54913.05 88888.00 2013-10-02 04:03:09.125 275 12873.02 318.68 54913.05 88888.00 2013-10-02 04:03:09.250 275 12873.10 318.65 54913.07 88888.00 2013-10-02 04:03:09.375 275 12873.17 318.62 54913.07 88888.00 2013-10-02 04:03:09.500 275 12873.23 318.62 54913.03 88888.00 2013-10-02 04:03:09.625 275 12873.27 318.65 54913.00 88888.00 2013-10-02 04:03:09.750 275 12873.33 318.62 54913.03 88888.00 2013-10-02 04:03:09.875 275 12873.33 318.62 54913.05 88888.00 2013-10-02 04:03:10.000 275 12873.33 318.62 54913.03 88888.00 2013-10-02 04:03:10.125 275 12873.35 318.60 54913.00 88888.00 2013-10-02 04:03:10.250 275 12873.33 318.55 54913.03 88888.00 2013-10-02 04:03:10.375 275 12873.33 318.55 54912.97 88888.00 2013-10-02 04:03:10.500 275 12873.30 318.55 54913.00 88888.00 2013-10-02 04:03:10.625 275 12873.38 318.52 54912.97 88888.00 2013-10-02 04:03:10.750 275 12873.42 318.52 54912.97 88888.00 2013-10-02 04:03:10.875 275 12873.45 318.52 54912.97 88888.00 2013-10-02 04:03:11.000 275 12873.42 318.50 54912.93 88888.00 2013-10-02 04:03:11.125 275 12873.42 318.50 54912.93 88888.00 2013-10-02 04:03:11.250 275 12873.45 318.48 54912.93 88888.00 2013-10-02 04:03:11.375 275 12873.58 318.48 54912.88 88888.00 2013-10-02 04:03:11.500 275 12873.58 318.45 54912.90 88888.00 2013-10-02 04:03:11.625 275 12873.58 318.45 54912.90 88888.00 2013-10-02 04:03:11.750 275 12873.60 318.40 54912.90 88888.00 2013-10-02 04:03:11.875 275 12873.62 318.43 54912.90 88888.00 2013-10-02 04:03:12.000 275 12873.67 318.43 54912.88 88888.00 2013-10-02 04:03:12.125 275 12873.62 318.40 54912.88 88888.00 2013-10-02 04:03:12.250 275 12873.60 318.38 54912.90 88888.00 2013-10-02 04:03:12.375 275 12873.62 318.38 54912.90 88888.00 2013-10-02 04:03:12.500 275 12873.60 318.35 54912.88 88888.00 2013-10-02 04:03:12.625 275 12873.60 318.35 54912.85 88888.00 2013-10-02 04:03:12.750 275 12873.60 318.32 54912.88 88888.00 2013-10-02 04:03:12.875 275 12873.62 318.30 54912.88 88888.00 2013-10-02 04:03:13.000 275 12873.65 318.27 54912.88 88888.00 2013-10-02 04:03:13.125 275 12873.65 318.27 54912.90 88888.00 2013-10-02 04:03:13.250 275 12873.65 318.27 54912.90 88888.00 2013-10-02 04:03:13.375 275 12873.70 318.25 54912.88 88888.00 2013-10-02 04:03:13.500 275 12873.70 318.25 54912.88 88888.00 2013-10-02 04:03:13.625 275 12873.67 318.23 54912.88 88888.00 2013-10-02 04:03:13.750 275 12873.67 318.20 54912.85 88888.00 2013-10-02 04:03:13.875 275 12873.70 318.18 54912.85 88888.00 2013-10-02 04:03:14.000 275 12873.67 318.12 54912.88 88888.00 2013-10-02 04:03:14.125 275 12873.70 318.12 54912.88 88888.00 2013-10-02 04:03:14.250 275 12873.73 318.10 54912.88 88888.00 2013-10-02 04:03:14.375 275 12873.73 318.10 54912.85 88888.00 2013-10-02 04:03:14.500 275 12873.77 318.10 54912.88 88888.00 2013-10-02 04:03:14.625 275 12873.85 318.05 54912.85 88888.00 2013-10-02 04:03:14.750 275 12873.83 318.05 54912.88 88888.00 2013-10-02 04:03:14.875 275 12873.77 318.02 54912.90 88888.00 2013-10-02 04:03:15.000 275 12873.77 318.02 54912.82 88888.00 2013-10-02 04:03:15.125 275 12873.83 318.02 54912.85 88888.00 2013-10-02 04:03:15.250 275 12873.83 317.98 54912.85 88888.00 2013-10-02 04:03:15.375 275 12873.92 318.00 54912.85 88888.00 2013-10-02 04:03:15.500 275 12873.95 318.00 54912.85 88888.00 2013-10-02 04:03:15.625 275 12873.90 317.98 54912.85 88888.00 2013-10-02 04:03:15.750 275 12873.83 317.95 54912.85 88888.00 2013-10-02 04:03:15.875 275 12873.80 317.90 54912.85 88888.00 2013-10-02 04:03:16.000 275 12873.83 317.90 54912.82 88888.00 2013-10-02 04:03:16.125 275 12873.80 317.90 54912.85 88888.00 2013-10-02 04:03:16.250 275 12873.80 317.88 54912.88 88888.00 2013-10-02 04:03:16.375 275 12873.83 317.88 54912.88 88888.00 2013-10-02 04:03:16.500 275 12873.92 317.85 54912.85 88888.00 2013-10-02 04:03:16.625 275 12873.95 317.82 54912.85 88888.00 2013-10-02 04:03:16.750 275 12873.90 317.82 54912.85 88888.00 2013-10-02 04:03:16.875 275 12873.85 317.80 54912.88 88888.00 2013-10-02 04:03:17.000 275 12873.88 317.77 54912.85 88888.00 2013-10-02 04:03:17.125 275 12873.88 317.75 54912.85 88888.00 2013-10-02 04:03:17.250 275 12873.92 317.73 54912.85 88888.00 2013-10-02 04:03:17.375 275 12873.95 317.70 54912.88 88888.00 2013-10-02 04:03:17.500 275 12873.90 317.70 54912.88 88888.00 2013-10-02 04:03:17.625 275 12873.85 317.70 54912.88 88888.00 2013-10-02 04:03:17.750 275 12873.83 317.68 54912.90 88888.00 2013-10-02 04:03:17.875 275 12873.80 317.68 54912.88 88888.00 2013-10-02 04:03:18.000 275 12873.77 317.62 54912.85 88888.00 2013-10-02 04:03:18.125 275 12873.83 317.62 54912.85 88888.00 2013-10-02 04:03:18.250 275 12873.83 317.60 54912.88 88888.00 2013-10-02 04:03:18.375 275 12873.77 317.60 54912.85 88888.00 2013-10-02 04:03:18.500 275 12873.70 317.57 54912.88 88888.00 2013-10-02 04:03:18.625 275 12873.73 317.55 54912.88 88888.00 2013-10-02 04:03:18.750 275 12873.75 317.52 54912.90 88888.00 2013-10-02 04:03:18.875 275 12873.77 317.50 54912.88 88888.00 2013-10-02 04:03:19.000 275 12873.80 317.48 54912.88 88888.00 2013-10-02 04:03:19.125 275 12873.73 317.45 54912.88 88888.00 2013-10-02 04:03:19.250 275 12873.65 317.43 54912.93 88888.00 2013-10-02 04:03:19.375 275 12873.67 317.43 54912.93 88888.00 2013-10-02 04:03:19.500 275 12873.67 317.43 54912.90 88888.00 2013-10-02 04:03:19.625 275 12873.67 317.40 54912.90 88888.00 2013-10-02 04:03:19.750 275 12873.70 317.38 54912.90 88888.00 2013-10-02 04:03:19.875 275 12873.77 317.40 54912.93 88888.00 2013-10-02 04:03:20.000 275 12873.75 317.35 54912.88 88888.00 2013-10-02 04:03:20.125 275 12873.70 317.32 54912.90 88888.00 2013-10-02 04:03:20.250 275 12873.67 317.32 54912.90 88888.00 2013-10-02 04:03:20.375 275 12873.73 317.30 54912.93 88888.00 2013-10-02 04:03:20.500 275 12873.73 317.30 54912.93 88888.00 2013-10-02 04:03:20.625 275 12873.67 317.27 54912.93 88888.00 2013-10-02 04:03:20.750 275 12873.65 317.25 54912.88 88888.00 2013-10-02 04:03:20.875 275 12873.62 317.23 54912.90 88888.00 2013-10-02 04:03:21.000 275 12873.62 317.23 54912.90 88888.00 2013-10-02 04:03:21.125 275 12873.62 317.20 54912.93 88888.00 2013-10-02 04:03:21.250 275 12873.60 317.15 54912.93 88888.00 2013-10-02 04:03:21.375 275 12873.65 317.15 54912.88 88888.00 2013-10-02 04:03:21.500 275 12873.62 317.15 54912.90 88888.00 2013-10-02 04:03:21.625 275 12873.62 317.12 54912.88 88888.00 2013-10-02 04:03:21.750 275 12873.55 317.07 54912.88 88888.00 2013-10-02 04:03:21.875 275 12873.50 317.07 54912.88 88888.00 2013-10-02 04:03:22.000 275 12873.60 317.07 54912.93 88888.00 2013-10-02 04:03:22.125 275 12873.60 317.07 54912.95 88888.00 2013-10-02 04:03:22.250 275 12873.55 317.02 54912.90 88888.00 2013-10-02 04:03:22.375 275 12873.58 317.00 54912.93 88888.00 2013-10-02 04:03:22.500 275 12873.60 316.95 54912.93 88888.00 2013-10-02 04:03:22.625 275 12873.62 316.95 54912.95 88888.00 2013-10-02 04:03:22.750 275 12873.60 316.98 54912.95 88888.00 2013-10-02 04:03:22.875 275 12873.55 316.98 54912.93 88888.00 2013-10-02 04:03:23.000 275 12873.58 316.95 54912.90 88888.00 2013-10-02 04:03:23.125 275 12873.60 316.95 54912.93 88888.00 2013-10-02 04:03:23.250 275 12873.62 316.95 54913.00 88888.00 2013-10-02 04:03:23.375 275 12873.60 316.93 54913.03 88888.00 2013-10-02 04:03:23.500 275 12873.60 316.90 54913.00 88888.00 2013-10-02 04:03:23.625 275 12873.60 316.90 54912.97 88888.00 2013-10-02 04:03:23.750 275 12873.55 316.90 54912.97 88888.00 2013-10-02 04:03:23.875 275 12873.55 316.90 54912.97 88888.00 2013-10-02 04:03:24.000 275 12873.58 316.85 54912.95 88888.00 2013-10-02 04:03:24.125 275 12873.58 316.85 54912.95 88888.00 2013-10-02 04:03:24.250 275 12873.50 316.82 54912.97 88888.00 2013-10-02 04:03:24.375 275 12873.55 316.82 54913.00 88888.00 2013-10-02 04:03:24.500 275 12873.58 316.82 54913.00 88888.00 2013-10-02 04:03:24.625 275 12873.60 316.82 54913.03 88888.00 2013-10-02 04:03:24.750 275 12873.60 316.82 54913.03 88888.00 2013-10-02 04:03:24.875 275 12873.55 316.82 54913.00 88888.00 2013-10-02 04:03:25.000 275 12873.55 316.80 54913.00 88888.00 2013-10-02 04:03:25.125 275 12873.52 316.77 54913.03 88888.00 2013-10-02 04:03:25.250 275 12873.50 316.77 54913.00 88888.00 2013-10-02 04:03:25.375 275 12873.50 316.80 54913.03 88888.00 2013-10-02 04:03:25.500 275 12873.58 316.80 54913.03 88888.00 2013-10-02 04:03:25.625 275 12873.55 316.77 54913.03 88888.00 2013-10-02 04:03:25.750 275 12873.55 316.75 54913.03 88888.00 2013-10-02 04:03:25.875 275 12873.45 316.75 54913.00 88888.00 2013-10-02 04:03:26.000 275 12873.45 316.77 54913.00 88888.00 2013-10-02 04:03:26.125 275 12873.45 316.75 54913.03 88888.00 2013-10-02 04:03:26.250 275 12873.48 316.75 54913.05 88888.00 2013-10-02 04:03:26.375 275 12873.50 316.77 54913.05 88888.00 2013-10-02 04:03:26.500 275 12873.48 316.73 54913.03 88888.00 2013-10-02 04:03:26.625 275 12873.42 316.70 54913.03 88888.00 2013-10-02 04:03:26.750 275 12873.42 316.70 54913.03 88888.00 2013-10-02 04:03:26.875 275 12873.38 316.73 54913.05 88888.00 2013-10-02 04:03:27.000 275 12873.42 316.73 54913.03 88888.00 2013-10-02 04:03:27.125 275 12873.45 316.75 54913.05 88888.00 2013-10-02 04:03:27.250 275 12873.48 316.73 54913.07 88888.00 2013-10-02 04:03:27.375 275 12873.50 316.73 54913.05 88888.00 2013-10-02 04:03:27.500 275 12873.48 316.68 54913.03 88888.00 2013-10-02 04:03:27.625 275 12873.42 316.65 54913.05 88888.00 2013-10-02 04:03:27.750 275 12873.45 316.65 54913.05 88888.00 2013-10-02 04:03:27.875 275 12873.52 316.68 54913.07 88888.00 2013-10-02 04:03:28.000 275 12873.45 316.68 54913.07 88888.00 2013-10-02 04:03:28.125 275 12873.42 316.62 54913.07 88888.00 2013-10-02 04:03:28.250 275 12873.45 316.57 54913.07 88888.00 2013-10-02 04:03:28.375 275 12873.52 316.60 54913.10 88888.00 2013-10-02 04:03:28.500 275 12873.55 316.60 54913.07 88888.00 2013-10-02 04:03:28.625 275 12873.50 316.60 54913.05 88888.00 2013-10-02 04:03:28.750 275 12873.52 316.60 54913.05 88888.00 2013-10-02 04:03:28.875 275 12873.52 316.57 54913.05 88888.00 2013-10-02 04:03:29.000 275 12873.45 316.55 54913.05 88888.00 2013-10-02 04:03:29.125 275 12873.48 316.60 54913.12 88888.00 2013-10-02 04:03:29.250 275 12873.48 316.57 54913.10 88888.00 2013-10-02 04:03:29.375 275 12873.52 316.60 54913.10 88888.00 2013-10-02 04:03:29.500 275 12873.52 316.62 54913.12 88888.00 2013-10-02 04:03:29.625 275 12873.45 316.60 54913.10 88888.00 2013-10-02 04:03:29.750 275 12873.40 316.57 54913.10 88888.00 2013-10-02 04:03:29.875 275 12873.45 316.57 54913.12 88888.00 2013-10-02 04:03:30.000 275 12873.52 316.55 54913.10 88888.00 2013-10-02 04:03:30.125 275 12873.48 316.52 54913.07 88888.00 2013-10-02 04:03:30.250 275 12873.45 316.57 54913.12 88888.00 2013-10-02 04:03:30.375 275 12873.48 316.60 54913.12 88888.00 2013-10-02 04:03:30.500 275 12873.40 316.57 54913.10 88888.00 2013-10-02 04:03:30.625 275 12873.40 316.57 54913.12 88888.00 2013-10-02 04:03:30.750 275 12873.50 316.60 54913.15 88888.00 2013-10-02 04:03:30.875 275 12873.52 316.65 54913.18 88888.00 2013-10-02 04:03:31.000 275 12873.50 316.60 54913.15 88888.00 2013-10-02 04:03:31.125 275 12873.50 316.57 54913.15 88888.00 2013-10-02 04:03:31.250 275 12873.50 316.60 54913.15 88888.00 2013-10-02 04:03:31.375 275 12873.52 316.57 54913.12 88888.00 2013-10-02 04:03:31.500 275 12873.55 316.60 54913.15 88888.00 2013-10-02 04:03:31.625 275 12873.55 316.62 54913.15 88888.00 2013-10-02 04:03:31.750 275 12873.58 316.60 54913.12 88888.00 2013-10-02 04:03:31.875 275 12873.52 316.60 54913.12 88888.00 2013-10-02 04:03:32.000 275 12873.55 316.55 54913.12 88888.00 2013-10-02 04:03:32.125 275 12873.58 316.57 54913.12 88888.00 2013-10-02 04:03:32.250 275 12873.58 316.55 54913.12 88888.00 2013-10-02 04:03:32.375 275 12873.60 316.57 54913.12 88888.00 2013-10-02 04:03:32.500 275 12873.65 316.60 54913.10 88888.00 2013-10-02 04:03:32.625 275 12873.67 316.57 54913.10 88888.00 2013-10-02 04:03:32.750 275 12873.65 316.57 54913.12 88888.00 2013-10-02 04:03:32.875 275 12873.62 316.57 54913.12 88888.00 2013-10-02 04:03:33.000 275 12873.62 316.60 54913.10 88888.00 2013-10-02 04:03:33.125 275 12873.60 316.65 54913.12 88888.00 2013-10-02 04:03:33.250 275 12873.58 316.62 54913.10 88888.00 2013-10-02 04:03:33.375 275 12873.62 316.62 54913.07 88888.00 2013-10-02 04:03:33.500 275 12873.62 316.62 54913.10 88888.00 2013-10-02 04:03:33.625 275 12873.65 316.65 54913.12 88888.00 2013-10-02 04:03:33.750 275 12873.62 316.65 54913.12 88888.00 2013-10-02 04:03:33.875 275 12873.62 316.68 54913.12 88888.00 2013-10-02 04:03:34.000 275 12873.62 316.68 54913.10 88888.00 2013-10-02 04:03:34.125 275 12873.60 316.68 54913.12 88888.00 2013-10-02 04:03:34.250 275 12873.60 316.65 54913.15 88888.00 2013-10-02 04:03:34.375 275 12873.62 316.65 54913.12 88888.00 2013-10-02 04:03:34.500 275 12873.67 316.65 54913.10 88888.00 2013-10-02 04:03:34.625 275 12873.75 316.73 54913.10 88888.00 2013-10-02 04:03:34.750 275 12873.83 316.73 54913.10 88888.00 2013-10-02 04:03:34.875 275 12873.83 316.73 54913.05 88888.00 2013-10-02 04:03:35.000 275 12873.75 316.70 54913.05 88888.00 2013-10-02 04:03:35.125 275 12873.77 316.75 54913.10 88888.00 2013-10-02 04:03:35.250 275 12873.83 316.70 54913.10 88888.00 2013-10-02 04:03:35.375 275 12873.88 316.73 54913.10 88888.00 2013-10-02 04:03:35.500 275 12873.85 316.73 54913.10 88888.00 2013-10-02 04:03:35.625 275 12873.80 316.73 54913.12 88888.00 2013-10-02 04:03:35.750 275 12873.83 316.77 54913.12 88888.00 2013-10-02 04:03:35.875 275 12873.88 316.82 54913.10 88888.00 2013-10-02 04:03:36.000 275 12873.90 316.82 54913.07 88888.00 2013-10-02 04:03:36.125 275 12873.85 316.77 54913.07 88888.00 2013-10-02 04:03:36.250 275 12873.85 316.77 54913.07 88888.00 2013-10-02 04:03:36.375 275 12873.90 316.82 54913.07 88888.00 2013-10-02 04:03:36.500 275 12873.92 316.85 54913.10 88888.00 2013-10-02 04:03:36.625 275 12873.90 316.85 54913.05 88888.00 2013-10-02 04:03:36.750 275 12873.95 316.88 54913.05 88888.00 2013-10-02 04:03:36.875 275 12874.00 316.88 54912.97 88888.00 2013-10-02 04:03:37.000 275 12874.10 316.88 54912.97 88888.00 2013-10-02 04:03:37.125 275 12874.10 316.88 54913.00 88888.00 2013-10-02 04:03:37.250 275 12874.02 316.90 54912.97 88888.00 2013-10-02 04:03:37.375 275 12874.08 316.93 54912.97 88888.00 2013-10-02 04:03:37.500 275 12874.15 316.93 54913.00 88888.00 2013-10-02 04:03:37.625 275 12874.23 316.95 54912.97 88888.00 2013-10-02 04:03:37.750 275 12874.23 316.95 54913.00 88888.00 2013-10-02 04:03:37.875 275 12874.27 316.93 54912.95 88888.00 2013-10-02 04:03:38.000 275 12874.30 316.95 54912.90 88888.00 2013-10-02 04:03:38.125 275 12874.35 317.00 54912.97 88888.00 2013-10-02 04:03:38.250 275 12874.38 317.00 54912.95 88888.00 2013-10-02 04:03:38.375 275 12874.40 317.00 54912.93 88888.00 2013-10-02 04:03:38.500 275 12874.38 317.00 54912.90 88888.00 2013-10-02 04:03:38.625 275 12874.42 317.00 54912.90 88888.00 2013-10-02 04:03:38.750 275 12874.48 317.05 54912.90 88888.00 2013-10-02 04:03:38.875 275 12874.42 317.05 54912.90 88888.00 2013-10-02 04:03:39.000 275 12874.45 317.05 54912.88 88888.00 2013-10-02 04:03:39.125 275 12874.48 317.05 54912.88 88888.00 2013-10-02 04:03:39.250 275 12874.48 317.05 54912.88 88888.00 2013-10-02 04:03:39.375 275 12874.55 317.05 54912.85 88888.00 2013-10-02 04:03:39.500 275 12874.62 317.07 54912.85 88888.00 2013-10-02 04:03:39.625 275 12874.70 317.12 54912.82 88888.00 2013-10-02 04:03:39.750 275 12874.67 317.10 54912.82 88888.00 2013-10-02 04:03:39.875 275 12874.65 317.07 54912.80 88888.00 2013-10-02 04:03:40.000 275 12874.67 317.07 54912.80 88888.00 2013-10-02 04:03:40.125 275 12874.73 317.10 54912.82 88888.00 2013-10-02 04:03:40.250 275 12874.77 317.15 54912.80 88888.00 2013-10-02 04:03:40.375 275 12874.85 317.15 54912.78 88888.00 2013-10-02 04:03:40.500 275 12874.83 317.15 54912.78 88888.00 2013-10-02 04:03:40.625 275 12874.88 317.15 54912.78 88888.00 2013-10-02 04:03:40.750 275 12874.90 317.18 54912.75 88888.00 2013-10-02 04:03:40.875 275 12874.92 317.20 54912.78 88888.00 2013-10-02 04:03:41.000 275 12875.05 317.23 54912.78 88888.00 2013-10-02 04:03:41.125 275 12875.12 317.25 54912.75 88888.00 2013-10-02 04:03:41.250 275 12875.10 317.23 54912.75 88888.00 2013-10-02 04:03:41.375 275 12875.15 317.23 54912.72 88888.00 2013-10-02 04:03:41.500 275 12875.17 317.25 54912.70 88888.00 2013-10-02 04:03:41.625 275 12875.20 317.27 54912.70 88888.00 2013-10-02 04:03:41.750 275 12875.25 317.30 54912.70 88888.00 2013-10-02 04:03:41.875 275 12875.27 317.27 54912.65 88888.00 2013-10-02 04:03:42.000 275 12875.30 317.27 54912.62 88888.00 2013-10-02 04:03:42.125 275 12875.35 317.30 54912.65 88888.00 2013-10-02 04:03:42.250 275 12875.33 317.27 54912.62 88888.00 2013-10-02 04:03:42.375 275 12875.35 317.27 54912.57 88888.00 2013-10-02 04:03:42.500 275 12875.38 317.25 54912.53 88888.00 2013-10-02 04:03:42.625 275 12875.42 317.25 54912.55 88888.00 2013-10-02 04:03:42.750 275 12875.42 317.27 54912.55 88888.00 2013-10-02 04:03:42.875 275 12875.45 317.25 54912.55 88888.00 2013-10-02 04:03:43.000 275 12875.55 317.27 54912.53 88888.00 2013-10-02 04:03:43.125 275 12875.62 317.27 54912.50 88888.00 2013-10-02 04:03:43.250 275 12875.55 317.32 54912.47 88888.00 2013-10-02 04:03:43.375 275 12875.58 317.32 54912.47 88888.00 2013-10-02 04:03:43.500 275 12875.70 317.35 54912.47 88888.00 2013-10-02 04:03:43.625 275 12875.73 317.30 54912.45 88888.00 2013-10-02 04:03:43.750 275 12875.83 317.32 54912.45 88888.00 2013-10-02 04:03:43.875 275 12875.88 317.35 54912.45 88888.00 2013-10-02 04:03:44.000 275 12875.88 317.35 54912.40 88888.00 2013-10-02 04:03:44.125 275 12875.92 317.38 54912.40 88888.00 2013-10-02 04:03:44.250 275 12875.95 317.35 54912.40 88888.00 2013-10-02 04:03:44.375 275 12876.00 317.35 54912.40 88888.00 2013-10-02 04:03:44.500 275 12876.05 317.38 54912.43 88888.00 2013-10-02 04:03:44.625 275 12876.10 317.40 54912.40 88888.00 2013-10-02 04:03:44.750 275 12876.17 317.40 54912.40 88888.00 2013-10-02 04:03:44.875 275 12876.15 317.40 54912.38 88888.00 2013-10-02 04:03:45.000 275 12876.17 317.38 54912.35 88888.00 2013-10-02 04:03:45.125 275 12876.25 317.40 54912.32 88888.00 2013-10-02 04:03:45.250 275 12876.23 317.35 54912.30 88888.00 2013-10-02 04:03:45.375 275 12876.25 317.38 54912.30 88888.00 2013-10-02 04:03:45.500 275 12876.35 317.40 54912.30 88888.00 2013-10-02 04:03:45.625 275 12876.48 317.40 54912.30 88888.00 2013-10-02 04:03:45.750 275 12876.50 317.40 54912.28 88888.00 2013-10-02 04:03:45.875 275 12876.42 317.43 54912.25 88888.00 2013-10-02 04:03:46.000 275 12876.52 317.40 54912.22 88888.00 2013-10-02 04:03:46.125 275 12876.67 317.43 54912.20 88888.00 2013-10-02 04:03:46.250 275 12876.75 317.40 54912.18 88888.00 2013-10-02 04:03:46.375 275 12876.77 317.43 54912.18 88888.00 2013-10-02 04:03:46.500 275 12876.77 317.43 54912.15 88888.00 2013-10-02 04:03:46.625 275 12876.80 317.48 54912.12 88888.00 2013-10-02 04:03:46.750 275 12876.83 317.48 54912.12 88888.00 2013-10-02 04:03:46.875 275 12876.83 317.45 54912.12 88888.00 2013-10-02 04:03:47.000 275 12876.92 317.45 54912.10 88888.00 2013-10-02 04:03:47.125 275 12877.00 317.45 54912.07 88888.00 2013-10-02 04:03:47.250 275 12877.00 317.45 54912.10 88888.00 2013-10-02 04:03:47.375 275 12877.10 317.45 54912.07 88888.00 2013-10-02 04:03:47.500 275 12877.12 317.45 54912.05 88888.00 2013-10-02 04:03:47.625 275 12877.15 317.43 54912.00 88888.00 2013-10-02 04:03:47.750 275 12877.23 317.40 54912.00 88888.00 2013-10-02 04:03:47.875 275 12877.35 317.43 54912.00 88888.00 2013-10-02 04:03:48.000 275 12877.40 317.43 54911.97 88888.00 2013-10-02 04:03:48.125 275 12877.45 317.45 54911.97 88888.00 2013-10-02 04:03:48.250 275 12877.45 317.40 54911.97 88888.00 2013-10-02 04:03:48.375 275 12877.52 317.40 54911.95 88888.00 2013-10-02 04:03:48.500 275 12877.58 317.38 54911.90 88888.00 2013-10-02 04:03:48.625 275 12877.62 317.32 54911.90 88888.00 2013-10-02 04:03:48.750 275 12877.70 317.35 54911.90 88888.00 2013-10-02 04:03:48.875 275 12877.77 317.35 54911.88 88888.00 2013-10-02 04:03:49.000 275 12877.80 317.35 54911.82 88888.00 2013-10-02 04:03:49.125 275 12877.88 317.38 54911.88 88888.00 2013-10-02 04:03:49.250 275 12877.95 317.32 54911.82 88888.00 2013-10-02 04:03:49.375 275 12878.00 317.30 54911.80 88888.00 2013-10-02 04:03:49.500 275 12878.05 317.35 54911.80 88888.00 2013-10-02 04:03:49.625 275 12878.10 317.32 54911.78 88888.00 2013-10-02 04:03:49.750 275 12878.10 317.30 54911.75 88888.00 2013-10-02 04:03:49.875 275 12878.12 317.30 54911.72 88888.00 2013-10-02 04:03:50.000 275 12878.23 317.27 54911.70 88888.00 2013-10-02 04:03:50.125 275 12878.33 317.25 54911.70 88888.00 2013-10-02 04:03:50.250 275 12878.40 317.25 54911.68 88888.00 2013-10-02 04:03:50.375 275 12878.48 317.25 54911.68 88888.00 2013-10-02 04:03:50.500 275 12878.52 317.25 54911.62 88888.00 2013-10-02 04:03:50.625 275 12878.55 317.23 54911.60 88888.00 2013-10-02 04:03:50.750 275 12878.62 317.20 54911.57 88888.00 2013-10-02 04:03:50.875 275 12878.58 317.20 54911.55 88888.00 2013-10-02 04:03:51.000 275 12878.55 317.18 54911.53 88888.00 2013-10-02 04:03:51.125 275 12878.58 317.15 54911.47 88888.00 2013-10-02 04:03:51.250 275 12878.75 317.12 54911.47 88888.00 2013-10-02 04:03:51.375 275 12878.92 317.15 54911.47 88888.00 2013-10-02 04:03:51.500 275 12879.00 317.15 54911.43 88888.00 2013-10-02 04:03:51.625 275 12879.05 317.10 54911.43 88888.00 2013-10-02 04:03:51.750 275 12879.12 317.10 54911.38 88888.00 2013-10-02 04:03:51.875 275 12879.17 317.05 54911.38 88888.00 2013-10-02 04:03:52.000 275 12879.20 317.02 54911.35 88888.00 2013-10-02 04:03:52.125 275 12879.25 317.02 54911.38 88888.00 2013-10-02 04:03:52.250 275 12879.25 317.00 54911.32 88888.00 2013-10-02 04:03:52.375 275 12879.27 317.00 54911.30 88888.00 2013-10-02 04:03:52.500 275 12879.30 316.98 54911.28 88888.00 2013-10-02 04:03:52.625 275 12879.38 316.98 54911.25 88888.00 2013-10-02 04:03:52.750 275 12879.48 316.93 54911.25 88888.00 2013-10-02 04:03:52.875 275 12879.58 316.90 54911.22 88888.00 2013-10-02 04:03:53.000 275 12879.67 316.90 54911.18 88888.00 2013-10-02 04:03:53.125 275 12879.73 316.88 54911.18 88888.00 2013-10-02 04:03:53.250 275 12879.73 316.80 54911.18 88888.00 2013-10-02 04:03:53.375 275 12879.77 316.80 54911.20 88888.00 2013-10-02 04:03:53.500 275 12879.75 316.80 54911.15 88888.00 2013-10-02 04:03:53.625 275 12879.85 316.80 54911.15 88888.00 2013-10-02 04:03:53.750 275 12879.95 316.77 54911.10 88888.00 2013-10-02 04:03:53.875 275 12880.02 316.77 54911.10 88888.00 2013-10-02 04:03:54.000 275 12880.00 316.75 54911.10 88888.00 2013-10-02 04:03:54.125 275 12880.00 316.73 54911.07 88888.00 2013-10-02 04:03:54.250 275 12880.02 316.68 54911.10 88888.00 2013-10-02 04:03:54.375 275 12880.10 316.68 54911.07 88888.00 2013-10-02 04:03:54.500 275 12880.17 316.68 54911.05 88888.00 2013-10-02 04:03:54.625 275 12880.27 316.62 54911.00 88888.00 2013-10-02 04:03:54.750 275 12880.35 316.62 54910.97 88888.00 2013-10-02 04:03:54.875 275 12880.42 316.60 54910.95 88888.00 2013-10-02 04:03:55.000 275 12880.45 316.57 54910.90 88888.00 2013-10-02 04:03:55.125 275 12880.45 316.57 54910.95 88888.00 2013-10-02 04:03:55.250 275 12880.48 316.57 54910.95 88888.00 2013-10-02 04:03:55.375 275 12880.60 316.55 54910.95 88888.00 2013-10-02 04:03:55.500 275 12880.67 316.48 54910.90 88888.00 2013-10-02 04:03:55.625 275 12880.67 316.40 54910.88 88888.00 2013-10-02 04:03:55.750 275 12880.80 316.43 54910.85 88888.00 2013-10-02 04:03:55.875 275 12880.90 316.40 54910.82 88888.00 2013-10-02 04:03:56.000 275 12880.88 316.32 54910.80 88888.00 2013-10-02 04:03:56.125 275 12880.88 316.30 54910.80 88888.00 2013-10-02 04:03:56.250 275 12880.88 316.30 54910.78 88888.00 2013-10-02 04:03:56.375 275 12880.92 316.25 54910.72 88888.00 2013-10-02 04:03:56.500 275 12880.92 316.23 54910.72 88888.00 2013-10-02 04:03:56.625 275 12881.00 316.18 54910.72 88888.00 2013-10-02 04:03:56.750 275 12881.08 316.18 54910.70 88888.00 2013-10-02 04:03:56.875 275 12881.12 316.18 54910.68 88888.00 2013-10-02 04:03:57.000 275 12881.15 316.12 54910.65 88888.00 2013-10-02 04:03:57.125 275 12881.20 316.12 54910.65 88888.00 2013-10-02 04:03:57.250 275 12881.25 316.07 54910.68 88888.00 2013-10-02 04:03:57.375 275 12881.35 316.07 54910.65 88888.00 2013-10-02 04:03:57.500 275 12881.38 316.05 54910.62 88888.00 2013-10-02 04:03:57.625 275 12881.40 316.00 54910.60 88888.00 2013-10-02 04:03:57.750 275 12881.38 315.93 54910.60 88888.00 2013-10-02 04:03:57.875 275 12881.38 315.95 54910.57 88888.00 2013-10-02 04:03:58.000 275 12881.50 315.95 54910.55 88888.00 2013-10-02 04:03:58.125 275 12881.60 315.93 54910.53 88888.00 2013-10-02 04:03:58.250 275 12881.58 315.85 54910.50 88888.00 2013-10-02 04:03:58.375 275 12881.62 315.88 54910.50 88888.00 2013-10-02 04:03:58.500 275 12881.70 315.82 54910.47 88888.00 2013-10-02 04:03:58.625 275 12881.75 315.80 54910.45 88888.00 2013-10-02 04:03:58.750 275 12881.80 315.75 54910.43 88888.00 2013-10-02 04:03:58.875 275 12881.88 315.70 54910.40 88888.00 2013-10-02 04:03:59.000 275 12881.92 315.65 54910.40 88888.00 2013-10-02 04:03:59.125 275 12881.95 315.62 54910.40 88888.00 2013-10-02 04:03:59.250 275 12881.90 315.57 54910.38 88888.00 2013-10-02 04:03:59.375 275 12881.98 315.57 54910.38 88888.00 2013-10-02 04:03:59.500 275 12882.00 315.55 54910.38 88888.00 2013-10-02 04:03:59.625 275 12882.02 315.50 54910.35 88888.00 2013-10-02 04:03:59.750 275 12882.08 315.48 54910.35 88888.00 2013-10-02 04:03:59.875 275 12882.08 315.45 54910.30 88888.00 2013-10-02 04:04:00.000 275 12882.12 315.43 54910.30 88888.00 2013-10-02 04:04:00.125 275 12882.15 315.40 54910.28 88888.00 2013-10-02 04:04:00.250 275 12882.20 315.32 54910.28 88888.00 2013-10-02 04:04:00.375 275 12882.30 315.32 54910.25 88888.00 2013-10-02 04:04:00.500 275 12882.33 315.27 54910.20 88888.00 2013-10-02 04:04:00.625 275 12882.42 315.23 54910.20 88888.00 2013-10-02 04:04:00.750 275 12882.45 315.20 54910.18 88888.00 2013-10-02 04:04:00.875 275 12882.42 315.20 54910.15 88888.00 2013-10-02 04:04:01.000 275 12882.42 315.18 54910.10 88888.00 2013-10-02 04:04:01.125 275 12882.45 315.12 54910.10 88888.00 2013-10-02 04:04:01.250 275 12882.48 315.07 54910.12 88888.00 2013-10-02 04:04:01.375 275 12882.60 315.10 54910.12 88888.00 2013-10-02 04:04:01.500 275 12882.65 315.07 54910.10 88888.00 2013-10-02 04:04:01.625 275 12882.62 315.02 54910.07 88888.00 2013-10-02 04:04:01.750 275 12882.67 314.98 54910.05 88888.00 2013-10-02 04:04:01.875 275 12882.73 314.95 54910.00 88888.00 2013-10-02 04:04:02.000 275 12882.75 314.93 54910.00 88888.00 2013-10-02 04:04:02.125 275 12882.75 314.90 54910.00 88888.00 2013-10-02 04:04:02.250 275 12882.77 314.85 54910.00 88888.00 2013-10-02 04:04:02.375 275 12882.85 314.82 54909.97 88888.00 2013-10-02 04:04:02.500 275 12882.88 314.82 54909.95 88888.00 2013-10-02 04:04:02.625 275 12882.92 314.77 54909.93 88888.00 2013-10-02 04:04:02.750 275 12882.90 314.75 54909.88 88888.00 2013-10-02 04:04:02.875 275 12882.95 314.70 54909.88 88888.00 2013-10-02 04:04:03.000 275 12883.05 314.70 54909.85 88888.00 2013-10-02 04:04:03.125 275 12883.12 314.68 54909.88 88888.00 2013-10-02 04:04:03.250 275 12883.12 314.62 54909.85 88888.00 2013-10-02 04:04:03.375 275 12883.12 314.62 54909.80 88888.00 2013-10-02 04:04:03.500 275 12883.15 314.60 54909.80 88888.00 2013-10-02 04:04:03.625 275 12883.17 314.52 54909.80 88888.00 2013-10-02 04:04:03.750 275 12883.20 314.52 54909.80 88888.00 2013-10-02 04:04:03.875 275 12883.30 314.52 54909.80 88888.00 2013-10-02 04:04:04.000 275 12883.35 314.50 54909.80 88888.00 2013-10-02 04:04:04.125 275 12883.33 314.48 54909.78 88888.00 2013-10-02 04:04:04.250 275 12883.35 314.45 54909.78 88888.00 2013-10-02 04:04:04.375 275 12883.38 314.45 54909.75 88888.00 2013-10-02 04:04:04.500 275 12883.40 314.43 54909.78 88888.00 2013-10-02 04:04:04.625 275 12883.40 314.43 54909.75 88888.00 2013-10-02 04:04:04.750 275 12883.42 314.40 54909.72 88888.00 2013-10-02 04:04:04.875 275 12883.52 314.38 54909.70 88888.00 2013-10-02 04:04:05.000 275 12883.58 314.35 54909.70 88888.00 2013-10-02 04:04:05.125 275 12883.60 314.32 54909.68 88888.00 2013-10-02 04:04:05.250 275 12883.60 314.30 54909.70 88888.00 2013-10-02 04:04:05.375 275 12883.60 314.27 54909.68 88888.00 2013-10-02 04:04:05.500 275 12883.62 314.25 54909.68 88888.00 2013-10-02 04:04:05.625 275 12883.65 314.23 54909.65 88888.00 2013-10-02 04:04:05.750 275 12883.73 314.20 54909.62 88888.00 2013-10-02 04:04:05.875 275 12883.70 314.18 54909.62 88888.00 2013-10-02 04:04:06.000 275 12883.70 314.18 54909.62 88888.00 2013-10-02 04:04:06.125 275 12883.75 314.15 54909.62 88888.00 2013-10-02 04:04:06.250 275 12883.75 314.10 54909.62 88888.00 2013-10-02 04:04:06.375 275 12883.80 314.10 54909.62 88888.00 2013-10-02 04:04:06.500 275 12883.83 314.10 54909.60 88888.00 2013-10-02 04:04:06.625 275 12883.85 314.07 54909.57 88888.00 2013-10-02 04:04:06.750 275 12883.88 314.05 54909.57 88888.00 2013-10-02 04:04:06.875 275 12883.90 314.02 54909.55 88888.00 2013-10-02 04:04:07.000 275 12883.98 314.00 54909.50 88888.00 2013-10-02 04:04:07.125 275 12883.98 313.98 54909.53 88888.00 2013-10-02 04:04:07.250 275 12884.00 313.95 54909.50 88888.00 2013-10-02 04:04:07.375 275 12884.02 313.93 54909.53 88888.00 2013-10-02 04:04:07.500 275 12884.02 313.88 54909.50 88888.00 2013-10-02 04:04:07.625 275 12884.02 313.85 54909.50 88888.00 2013-10-02 04:04:07.750 275 12884.05 313.85 54909.50 88888.00 2013-10-02 04:04:07.875 275 12884.08 313.80 54909.47 88888.00 2013-10-02 04:04:08.000 275 12884.15 313.77 54909.45 88888.00 2013-10-02 04:04:08.125 275 12884.15 313.77 54909.45 88888.00 2013-10-02 04:04:08.250 275 12884.15 313.75 54909.45 88888.00 2013-10-02 04:04:08.375 275 12884.17 313.70 54909.43 88888.00 2013-10-02 04:04:08.500 275 12884.12 313.70 54909.45 88888.00 2013-10-02 04:04:08.625 275 12884.17 313.70 54909.45 88888.00 2013-10-02 04:04:08.750 275 12884.23 313.68 54909.43 88888.00 2013-10-02 04:04:08.875 275 12884.17 313.62 54909.43 88888.00 2013-10-02 04:04:09.000 275 12884.15 313.62 54909.40 88888.00 2013-10-02 04:04:09.125 275 12884.20 313.60 54909.38 88888.00 2013-10-02 04:04:09.250 275 12884.25 313.55 54909.40 88888.00 2013-10-02 04:04:09.375 275 12884.27 313.57 54909.40 88888.00 2013-10-02 04:04:09.500 275 12884.17 313.57 54909.40 88888.00 2013-10-02 04:04:09.625 275 12884.15 313.52 54909.38 88888.00 2013-10-02 04:04:09.750 275 12884.15 313.50 54909.38 88888.00 2013-10-02 04:04:09.875 275 12884.20 313.45 54909.38 88888.00 2013-10-02 04:04:10.000 275 12884.23 313.45 54909.35 88888.00 2013-10-02 04:04:10.125 275 12884.20 313.43 54909.35 88888.00 2013-10-02 04:04:10.250 275 12884.17 313.35 54909.35 88888.00 2013-10-02 04:04:10.375 275 12884.23 313.35 54909.32 88888.00 2013-10-02 04:04:10.500 275 12884.25 313.35 54909.32 88888.00 2013-10-02 04:04:10.625 275 12884.25 313.30 54909.32 88888.00 2013-10-02 04:04:10.750 275 12884.30 313.23 54909.32 88888.00 2013-10-02 04:04:10.875 275 12884.35 313.23 54909.32 88888.00 2013-10-02 04:04:11.000 275 12884.35 313.20 54909.30 88888.00 2013-10-02 04:04:11.125 275 12884.38 313.15 54909.28 88888.00 2013-10-02 04:04:11.250 275 12884.35 313.15 54909.30 88888.00 2013-10-02 04:04:11.375 275 12884.30 313.10 54909.30 88888.00 2013-10-02 04:04:11.500 275 12884.30 313.10 54909.28 88888.00 2013-10-02 04:04:11.625 275 12884.33 313.07 54909.25 88888.00 2013-10-02 04:04:11.750 275 12884.35 313.05 54909.22 88888.00 2013-10-02 04:04:11.875 275 12884.33 313.02 54909.25 88888.00 2013-10-02 04:04:12.000 275 12884.30 313.00 54909.25 88888.00 2013-10-02 04:04:12.125 275 12884.35 313.00 54909.22 88888.00 2013-10-02 04:04:12.250 275 12884.45 312.95 54909.25 88888.00 2013-10-02 04:04:12.375 275 12884.55 312.95 54909.25 88888.00 2013-10-02 04:04:12.500 275 12884.55 312.93 54909.25 88888.00 2013-10-02 04:04:12.625 275 12884.52 312.90 54909.22 88888.00 2013-10-02 04:04:12.750 275 12884.52 312.88 54909.25 88888.00 2013-10-02 04:04:12.875 275 12884.50 312.82 54909.22 88888.00 2013-10-02 04:04:13.000 275 12884.45 312.82 54909.22 88888.00 2013-10-02 04:04:13.125 275 12884.45 312.82 54909.20 88888.00 2013-10-02 04:04:13.250 275 12884.42 312.77 54909.20 88888.00 2013-10-02 04:04:13.375 275 12884.52 312.75 54909.18 88888.00 2013-10-02 04:04:13.500 275 12884.50 312.73 54909.15 88888.00 2013-10-02 04:04:13.625 275 12884.50 312.70 54909.15 88888.00 2013-10-02 04:04:13.750 275 12884.52 312.70 54909.15 88888.00 2013-10-02 04:04:13.875 275 12884.52 312.68 54909.12 88888.00 2013-10-02 04:04:14.000 275 12884.48 312.68 54909.12 88888.00 2013-10-02 04:04:14.125 275 12884.50 312.62 54909.12 88888.00 2013-10-02 04:04:14.250 275 12884.55 312.57 54909.15 88888.00 2013-10-02 04:04:14.375 275 12884.55 312.57 54909.12 88888.00 2013-10-02 04:04:14.500 275 12884.52 312.57 54909.12 88888.00 2013-10-02 04:04:14.625 275 12884.50 312.52 54909.12 88888.00 2013-10-02 04:04:14.750 275 12884.52 312.50 54909.15 88888.00 2013-10-02 04:04:14.875 275 12884.60 312.48 54909.15 88888.00 2013-10-02 04:04:15.000 275 12884.60 312.45 54909.15 88888.00 2013-10-02 04:04:15.125 275 12884.55 312.43 54909.15 88888.00 2013-10-02 04:04:15.250 275 12884.52 312.40 54909.18 88888.00 2013-10-02 04:04:15.375 275 12884.52 312.38 54909.12 88888.00 2013-10-02 04:04:15.500 275 12884.52 312.38 54909.15 88888.00 2013-10-02 04:04:15.625 275 12884.55 312.38 54909.12 88888.00 2013-10-02 04:04:15.750 275 12884.58 312.35 54909.12 88888.00 2013-10-02 04:04:15.875 275 12884.58 312.30 54909.10 88888.00 2013-10-02 04:04:16.000 275 12884.58 312.27 54909.10 88888.00 2013-10-02 04:04:16.125 275 12884.58 312.25 54909.12 88888.00 2013-10-02 04:04:16.250 275 12884.55 312.23 54909.12 88888.00 2013-10-02 04:04:16.375 275 12884.52 312.23 54909.10 88888.00 2013-10-02 04:04:16.500 275 12884.55 312.20 54909.07 88888.00 2013-10-02 04:04:16.625 275 12884.60 312.18 54909.10 88888.00 2013-10-02 04:04:16.750 275 12884.60 312.15 54909.10 88888.00 2013-10-02 04:04:16.875 275 12884.60 312.15 54909.10 88888.00 2013-10-02 04:04:17.000 275 12884.62 312.10 54909.10 88888.00 2013-10-02 04:04:17.125 275 12884.62 312.07 54909.07 88888.00 2013-10-02 04:04:17.250 275 12884.60 312.02 54909.07 88888.00 2013-10-02 04:04:17.375 275 12884.62 312.05 54909.05 88888.00 2013-10-02 04:04:17.500 275 12884.60 312.02 54909.05 88888.00 2013-10-02 04:04:17.625 275 12884.60 312.00 54909.05 88888.00 2013-10-02 04:04:17.750 275 12884.58 311.98 54909.05 88888.00 2013-10-02 04:04:17.875 275 12884.60 311.95 54909.07 88888.00 2013-10-02 04:04:18.000 275 12884.65 311.93 54909.07 88888.00 2013-10-02 04:04:18.125 275 12884.67 311.88 54909.03 88888.00 2013-10-02 04:04:18.250 275 12884.62 311.80 54909.03 88888.00 2013-10-02 04:04:18.375 275 12884.67 311.80 54909.03 88888.00 2013-10-02 04:04:18.500 275 12884.70 311.77 54909.03 88888.00 2013-10-02 04:04:18.625 275 12884.73 311.75 54909.00 88888.00 2013-10-02 04:04:18.750 275 12884.75 311.73 54909.03 88888.00 2013-10-02 04:04:18.875 275 12884.73 311.70 54909.03 88888.00 2013-10-02 04:04:19.000 275 12884.70 311.68 54909.03 88888.00 2013-10-02 04:04:19.125 275 12884.67 311.65 54909.00 88888.00 2013-10-02 04:04:19.250 275 12884.75 311.62 54909.00 88888.00 2013-10-02 04:04:19.375 275 12884.88 311.62 54909.00 88888.00 2013-10-02 04:04:19.500 275 12884.83 311.60 54908.97 88888.00 2013-10-02 04:04:19.625 275 12884.75 311.57 54908.95 88888.00 2013-10-02 04:04:19.750 275 12884.77 311.55 54908.95 88888.00 2013-10-02 04:04:19.875 275 12884.83 311.52 54908.95 88888.00 2013-10-02 04:04:20.000 275 12884.83 311.50 54908.95 88888.00 2013-10-02 04:04:20.125 275 12884.88 311.48 54908.93 88888.00 2013-10-02 04:04:20.250 275 12884.83 311.40 54908.95 88888.00 2013-10-02 04:04:20.375 275 12884.83 311.43 54908.93 88888.00 2013-10-02 04:04:20.500 275 12884.85 311.40 54908.93 88888.00 2013-10-02 04:04:20.625 275 12884.90 311.40 54908.95 88888.00 2013-10-02 04:04:20.750 275 12884.90 311.35 54908.93 88888.00 2013-10-02 04:04:20.875 275 12884.90 311.32 54908.90 88888.00 2013-10-02 04:04:21.000 275 12884.92 311.32 54908.88 88888.00 2013-10-02 04:04:21.125 275 12884.95 311.30 54908.93 88888.00 2013-10-02 04:04:21.250 275 12884.92 311.23 54908.93 88888.00 2013-10-02 04:04:21.375 275 12884.90 311.23 54908.93 88888.00 2013-10-02 04:04:21.500 275 12884.88 311.20 54908.93 88888.00 2013-10-02 04:04:21.625 275 12884.92 311.15 54908.93 88888.00 2013-10-02 04:04:21.750 275 12885.00 311.12 54908.90 88888.00 2013-10-02 04:04:21.875 275 12885.05 311.10 54908.88 88888.00 2013-10-02 04:04:22.000 275 12885.15 311.10 54908.88 88888.00 2013-10-02 04:04:22.125 275 12885.17 311.07 54908.88 88888.00 2013-10-02 04:04:22.250 275 12885.10 311.02 54908.90 88888.00 2013-10-02 04:04:22.375 275 12885.10 311.05 54908.88 88888.00 2013-10-02 04:04:22.500 275 12885.15 311.02 54908.85 88888.00 2013-10-02 04:04:22.625 275 12885.23 310.98 54908.88 88888.00 2013-10-02 04:04:22.750 275 12885.23 310.98 54908.88 88888.00 2013-10-02 04:04:22.875 275 12885.15 310.95 54908.88 88888.00 2013-10-02 04:04:23.000 275 12885.12 310.90 54908.85 88888.00 2013-10-02 04:04:23.125 275 12885.15 310.88 54908.88 88888.00 2013-10-02 04:04:23.250 275 12885.10 310.82 54908.85 88888.00 2013-10-02 04:04:23.375 275 12885.15 310.82 54908.82 88888.00 2013-10-02 04:04:23.500 275 12885.23 310.77 54908.80 88888.00 2013-10-02 04:04:23.625 275 12885.33 310.75 54908.80 88888.00 2013-10-02 04:04:23.750 275 12885.35 310.73 54908.80 88888.00 2013-10-02 04:04:23.875 275 12885.40 310.70 54908.80 88888.00 2013-10-02 04:04:24.000 275 12885.38 310.65 54908.78 88888.00 2013-10-02 04:04:24.125 275 12885.33 310.60 54908.80 88888.00 2013-10-02 04:04:24.250 275 12885.33 310.55 54908.80 88888.00 2013-10-02 04:04:24.375 275 12885.42 310.55 54908.78 88888.00 2013-10-02 04:04:24.500 275 12885.45 310.55 54908.78 88888.00 2013-10-02 04:04:24.625 275 12885.42 310.55 54908.75 88888.00 2013-10-02 04:04:24.750 275 12885.40 310.50 54908.78 88888.00 2013-10-02 04:04:24.875 275 12885.42 310.48 54908.75 88888.00 2013-10-02 04:04:25.000 275 12885.45 310.45 54908.75 88888.00 2013-10-02 04:04:25.125 275 12885.50 310.43 54908.78 88888.00 2013-10-02 04:04:25.250 275 12885.50 310.40 54908.80 88888.00 2013-10-02 04:04:25.375 275 12885.52 310.38 54908.78 88888.00 2013-10-02 04:04:25.500 275 12885.55 310.35 54908.75 88888.00 2013-10-02 04:04:25.625 275 12885.60 310.32 54908.75 88888.00 2013-10-02 04:04:25.750 275 12885.67 310.27 54908.78 88888.00 2013-10-02 04:04:25.875 275 12885.70 310.25 54908.75 88888.00 2013-10-02 04:04:26.000 275 12885.67 310.20 54908.72 88888.00 2013-10-02 04:04:26.125 275 12885.65 310.20 54908.72 88888.00 2013-10-02 04:04:26.250 275 12885.67 310.15 54908.75 88888.00 2013-10-02 04:04:26.375 275 12885.67 310.15 54908.72 88888.00 2013-10-02 04:04:26.500 275 12885.67 310.12 54908.72 88888.00 2013-10-02 04:04:26.625 275 12885.73 310.07 54908.72 88888.00 2013-10-02 04:04:26.750 275 12885.83 310.02 54908.75 88888.00 2013-10-02 04:04:26.875 275 12885.85 310.02 54908.72 88888.00 2013-10-02 04:04:27.000 275 12885.75 309.98 54908.70 88888.00 2013-10-02 04:04:27.125 275 12885.73 309.95 54908.68 88888.00 2013-10-02 04:04:27.250 275 12885.77 309.88 54908.70 88888.00 2013-10-02 04:04:27.375 275 12885.85 309.85 54908.65 88888.00 2013-10-02 04:04:27.500 275 12885.88 309.82 54908.65 88888.00 2013-10-02 04:04:27.625 275 12885.83 309.80 54908.70 88888.00 2013-10-02 04:04:27.750 275 12885.92 309.77 54908.68 88888.00 2013-10-02 04:04:27.875 275 12885.95 309.70 54908.68 88888.00 2013-10-02 04:04:28.000 275 12885.92 309.68 54908.65 88888.00 2013-10-02 04:04:28.125 275 12885.92 309.65 54908.68 88888.00 2013-10-02 04:04:28.250 275 12885.92 309.60 54908.65 88888.00 2013-10-02 04:04:28.375 275 12885.95 309.60 54908.65 88888.00 2013-10-02 04:04:28.500 275 12885.98 309.55 54908.62 88888.00 2013-10-02 04:04:28.625 275 12885.92 309.55 54908.62 88888.00 2013-10-02 04:04:28.750 275 12885.98 309.52 54908.65 88888.00 2013-10-02 04:04:28.875 275 12886.05 309.48 54908.65 88888.00 2013-10-02 04:04:29.000 275 12886.05 309.48 54908.62 88888.00 2013-10-02 04:04:29.125 275 12886.05 309.45 54908.62 88888.00 2013-10-02 04:04:29.250 275 12886.05 309.38 54908.65 88888.00 2013-10-02 04:04:29.375 275 12886.15 309.35 54908.65 88888.00 2013-10-02 04:04:29.500 275 12886.17 309.27 54908.62 88888.00 2013-10-02 04:04:29.625 275 12886.15 309.23 54908.62 88888.00 2013-10-02 04:04:29.750 275 12886.20 309.23 54908.60 88888.00 2013-10-02 04:04:29.875 275 12886.25 309.18 54908.60 88888.00 2013-10-02 04:04:30.000 275 12886.25 309.15 54908.60 88888.00 2013-10-02 04:04:30.125 275 12886.25 309.12 54908.60 88888.00 2013-10-02 04:04:30.250 275 12886.25 309.10 54908.62 88888.00 2013-10-02 04:04:30.375 275 12886.33 309.10 54908.62 88888.00 2013-10-02 04:04:30.500 275 12886.38 309.05 54908.60 88888.00 2013-10-02 04:04:30.625 275 12886.38 308.98 54908.57 88888.00 2013-10-02 04:04:30.750 275 12886.42 308.93 54908.60 88888.00 2013-10-02 04:04:30.875 275 12886.45 308.88 54908.57 88888.00 2013-10-02 04:04:31.000 275 12886.48 308.85 54908.55 88888.00 2013-10-02 04:04:31.125 275 12886.50 308.85 54908.55 88888.00 2013-10-02 04:04:31.250 275 12886.50 308.80 54908.55 88888.00 2013-10-02 04:04:31.375 275 12886.52 308.77 54908.55 88888.00 2013-10-02 04:04:31.500 275 12886.55 308.73 54908.55 88888.00 2013-10-02 04:04:31.625 275 12886.58 308.70 54908.55 88888.00 2013-10-02 04:04:31.750 275 12886.60 308.65 54908.55 88888.00 2013-10-02 04:04:31.875 275 12886.60 308.65 54908.55 88888.00 2013-10-02 04:04:32.000 275 12886.62 308.62 54908.53 88888.00 2013-10-02 04:04:32.125 275 12886.73 308.57 54908.53 88888.00 2013-10-02 04:04:32.250 275 12886.77 308.50 54908.50 88888.00 2013-10-02 04:04:32.375 275 12886.77 308.50 54908.50 88888.00 2013-10-02 04:04:32.500 275 12886.75 308.48 54908.50 88888.00 2013-10-02 04:04:32.625 275 12886.75 308.43 54908.53 88888.00 2013-10-02 04:04:32.750 275 12886.77 308.40 54908.53 88888.00 2013-10-02 04:04:32.875 275 12886.83 308.35 54908.53 88888.00 2013-10-02 04:04:33.000 275 12886.98 308.35 54908.50 88888.00 2013-10-02 04:04:33.125 275 12887.00 308.30 54908.50 88888.00 2013-10-02 04:04:33.250 275 12886.92 308.23 54908.45 88888.00 2013-10-02 04:04:33.375 275 12886.98 308.18 54908.43 88888.00 2013-10-02 04:04:33.500 275 12887.05 308.12 54908.43 88888.00 2013-10-02 04:04:33.625 275 12887.08 308.10 54908.43 88888.00 2013-10-02 04:04:33.750 275 12887.12 308.07 54908.40 88888.00 2013-10-02 04:04:33.875 275 12887.15 308.05 54908.43 88888.00 2013-10-02 04:04:34.000 275 12887.20 308.02 54908.38 88888.00 2013-10-02 04:04:34.125 275 12887.25 307.95 54908.38 88888.00 2013-10-02 04:04:34.250 275 12887.25 307.93 54908.38 88888.00 2013-10-02 04:04:34.375 275 12887.30 307.93 54908.40 88888.00 2013-10-02 04:04:34.500 275 12887.35 307.88 54908.38 88888.00 2013-10-02 04:04:34.625 275 12887.35 307.82 54908.38 88888.00 2013-10-02 04:04:34.750 275 12887.35 307.77 54908.38 88888.00 2013-10-02 04:04:34.875 275 12887.38 307.75 54908.38 88888.00 2013-10-02 04:04:35.000 275 12887.45 307.68 54908.35 88888.00 2013-10-02 04:04:35.125 275 12887.48 307.68 54908.35 88888.00 2013-10-02 04:04:35.250 275 12887.50 307.62 54908.40 88888.00 2013-10-02 04:04:35.375 275 12887.52 307.57 54908.38 88888.00 2013-10-02 04:04:35.500 275 12887.52 307.55 54908.38 88888.00 2013-10-02 04:04:35.625 275 12887.60 307.52 54908.35 88888.00 2013-10-02 04:04:35.750 275 12887.73 307.50 54908.38 88888.00 2013-10-02 04:04:35.875 275 12887.73 307.48 54908.35 88888.00 2013-10-02 04:04:36.000 275 12887.73 307.43 54908.32 88888.00 2013-10-02 04:04:36.125 275 12887.75 307.40 54908.32 88888.00 2013-10-02 04:04:36.250 275 12887.77 307.38 54908.32 88888.00 2013-10-02 04:04:36.375 275 12887.83 307.35 54908.30 88888.00 2013-10-02 04:04:36.500 275 12887.85 307.32 54908.30 88888.00 2013-10-02 04:04:36.625 275 12887.83 307.30 54908.32 88888.00 2013-10-02 04:04:36.750 275 12887.85 307.27 54908.28 88888.00 2013-10-02 04:04:36.875 275 12887.92 307.23 54908.28 88888.00 2013-10-02 04:04:37.000 275 12888.00 307.18 54908.28 88888.00 2013-10-02 04:04:37.125 275 12887.98 307.18 54908.25 88888.00 2013-10-02 04:04:37.250 275 12888.00 307.12 54908.25 88888.00 2013-10-02 04:04:37.375 275 12888.12 307.10 54908.25 88888.00 2013-10-02 04:04:37.500 275 12888.17 307.07 54908.25 88888.00 2013-10-02 04:04:37.625 275 12888.23 307.05 54908.25 88888.00 2013-10-02 04:04:37.750 275 12888.23 307.00 54908.25 88888.00 2013-10-02 04:04:37.875 275 12888.20 306.95 54908.25 88888.00 2013-10-02 04:04:38.000 275 12888.30 306.93 54908.25 88888.00 2013-10-02 04:04:38.125 275 12888.38 306.88 54908.25 88888.00 2013-10-02 04:04:38.250 275 12888.42 306.85 54908.25 88888.00 2013-10-02 04:04:38.375 275 12888.52 306.82 54908.25 88888.00 2013-10-02 04:04:38.500 275 12888.55 306.82 54908.20 88888.00 2013-10-02 04:04:38.625 275 12888.52 306.80 54908.20 88888.00 2013-10-02 04:04:38.750 275 12888.52 306.73 54908.20 88888.00 2013-10-02 04:04:38.875 275 12888.55 306.70 54908.20 88888.00 2013-10-02 04:04:39.000 275 12888.70 306.68 54908.22 88888.00 2013-10-02 04:04:39.125 275 12888.77 306.62 54908.20 88888.00 2013-10-02 04:04:39.250 275 12888.75 306.60 54908.20 88888.00 2013-10-02 04:04:39.375 275 12888.80 306.55 54908.18 88888.00 2013-10-02 04:04:39.500 275 12888.85 306.52 54908.18 88888.00 2013-10-02 04:04:39.625 275 12888.88 306.52 54908.18 88888.00 2013-10-02 04:04:39.750 275 12888.88 306.52 54908.20 88888.00 2013-10-02 04:04:39.875 275 12888.88 306.48 54908.18 88888.00 2013-10-02 04:04:40.000 275 12888.95 306.45 54908.15 88888.00 2013-10-02 04:04:40.125 275 12888.92 306.43 54908.18 88888.00 2013-10-02 04:04:40.250 275 12888.95 306.38 54908.18 88888.00 2013-10-02 04:04:40.375 275 12889.02 306.32 54908.15 88888.00 2013-10-02 04:04:40.500 275 12889.05 306.30 54908.15 88888.00 2013-10-02 04:04:40.625 275 12889.10 306.27 54908.15 88888.00 2013-10-02 04:04:40.750 275 12889.10 306.25 54908.15 88888.00 2013-10-02 04:04:40.875 275 12889.12 306.18 54908.15 88888.00 2013-10-02 04:04:41.000 275 12889.15 306.15 54908.12 88888.00 2013-10-02 04:04:41.125 275 12889.23 306.07 54908.12 88888.00 2013-10-02 04:04:41.250 275 12889.20 306.07 54908.12 88888.00 2013-10-02 04:04:41.375 275 12889.23 306.05 54908.12 88888.00 2013-10-02 04:04:41.500 275 12889.52 306.30 54908.40 88888.00 2013-10-02 04:04:41.625 275 12889.55 306.25 54908.38 88888.00 2013-10-02 04:04:41.750 275 12889.62 306.25 54908.40 88888.00 2013-10-02 04:04:41.875 275 12889.67 306.20 54908.40 88888.00 2013-10-02 04:04:42.000 275 12889.65 306.15 54908.35 88888.00 2013-10-02 04:04:42.125 275 12889.58 306.15 54908.35 88888.00 2013-10-02 04:04:42.250 275 12889.65 306.10 54908.38 88888.00 2013-10-02 04:04:42.375 275 12889.75 306.10 54908.35 88888.00 2013-10-02 04:04:42.500 275 12889.52 305.80 54908.07 88888.00 2013-10-02 04:04:42.625 275 12889.60 305.73 54908.07 88888.00 2013-10-02 04:04:42.750 275 12889.67 305.70 54908.05 88888.00 2013-10-02 04:04:42.875 275 12889.65 305.65 54908.03 88888.00 2013-10-02 04:04:43.000 275 12889.65 305.62 54908.05 88888.00 2013-10-02 04:04:43.125 275 12889.67 305.57 54908.05 88888.00 2013-10-02 04:04:43.250 275 12889.70 305.52 54908.05 88888.00 2013-10-02 04:04:43.375 275 12889.70 305.50 54908.05 88888.00 2013-10-02 04:04:43.500 275 12889.73 305.48 54908.03 88888.00 2013-10-02 04:04:43.625 275 12889.77 305.45 54908.03 88888.00 2013-10-02 04:04:43.750 275 12889.77 305.38 54908.03 88888.00 2013-10-02 04:04:43.875 275 12889.77 305.35 54908.03 88888.00 2013-10-02 04:04:44.000 275 12889.77 305.32 54908.03 88888.00 2013-10-02 04:04:44.125 275 12889.80 305.30 54908.03 88888.00 2013-10-02 04:04:44.250 275 12889.80 305.25 54908.03 88888.00 2013-10-02 04:04:44.375 275 12889.80 305.20 54908.03 88888.00 2013-10-02 04:04:44.500 275 12889.88 305.15 54908.00 88888.00 2013-10-02 04:04:44.625 275 12889.90 305.12 54908.00 88888.00 2013-10-02 04:04:44.750 275 12889.90 305.07 54908.03 88888.00 2013-10-02 04:04:44.875 275 12889.95 305.05 54908.00 88888.00 2013-10-02 04:04:45.000 275 12890.00 305.02 54908.00 88888.00 2013-10-02 04:04:45.125 275 12890.05 305.00 54908.00 88888.00 2013-10-02 04:04:45.250 275 12890.02 304.98 54908.03 88888.00 2013-10-02 04:04:45.375 275 12890.08 304.95 54908.03 88888.00 2013-10-02 04:04:45.500 275 12890.08 304.88 54908.03 88888.00 2013-10-02 04:04:45.625 275 12890.10 304.85 54908.03 88888.00 2013-10-02 04:04:45.750 275 12890.08 304.85 54908.03 88888.00 2013-10-02 04:04:45.875 275 12890.05 304.82 54908.03 88888.00 2013-10-02 04:04:46.000 275 12890.05 304.80 54908.05 88888.00 2013-10-02 04:04:46.125 275 12890.05 304.77 54908.05 88888.00 2013-10-02 04:04:46.250 275 12890.02 304.73 54908.03 88888.00 2013-10-02 04:04:46.375 275 12890.08 304.70 54908.03 88888.00 2013-10-02 04:04:46.500 275 12890.17 304.68 54908.03 88888.00 2013-10-02 04:04:46.625 275 12890.15 304.62 54908.03 88888.00 2013-10-02 04:04:46.750 275 12890.10 304.60 54908.00 88888.00 2013-10-02 04:04:46.875 275 12890.12 304.57 54908.03 88888.00 2013-10-02 04:04:47.000 275 12890.15 304.55 54908.03 88888.00 2013-10-02 04:04:47.125 275 12890.12 304.50 54908.03 88888.00 2013-10-02 04:04:47.250 275 12890.12 304.48 54908.03 88888.00 2013-10-02 04:04:47.375 275 12890.15 304.45 54908.00 88888.00 2013-10-02 04:04:47.500 275 12890.15 304.40 54908.00 88888.00 2013-10-02 04:04:47.625 275 12890.17 304.40 54908.00 88888.00 2013-10-02 04:04:47.750 275 12890.20 304.32 54908.00 88888.00 2013-10-02 04:04:47.875 275 12890.23 304.30 54908.03 88888.00 2013-10-02 04:04:48.000 275 12890.23 304.25 54908.00 88888.00 2013-10-02 04:04:48.125 275 12890.17 304.23 54908.03 88888.00 2013-10-02 04:04:48.250 275 12890.15 304.20 54908.00 88888.00 2013-10-02 04:04:48.375 275 12890.23 304.18 54908.03 88888.00 2013-10-02 04:04:48.500 275 12890.23 304.12 54908.03 88888.00 2013-10-02 04:04:48.625 275 12890.20 304.10 54908.03 88888.00 2013-10-02 04:04:48.750 275 12890.15 304.07 54908.05 88888.00 2013-10-02 04:04:48.875 275 12890.20 304.05 54908.03 88888.00 2013-10-02 04:04:49.000 275 12890.27 304.02 54908.03 88888.00 2013-10-02 04:04:49.125 275 12890.35 304.00 54908.05 88888.00 2013-10-02 04:04:49.250 275 12890.33 303.95 54908.03 88888.00 2013-10-02 04:04:49.375 275 12890.27 303.95 54908.03 88888.00 2013-10-02 04:04:49.500 275 12890.27 303.95 54908.03 88888.00 2013-10-02 04:04:49.625 275 12890.33 303.95 54908.03 88888.00 2013-10-02 04:04:49.750 275 12890.35 303.90 54908.03 88888.00 2013-10-02 04:04:49.875 275 12890.38 303.88 54908.03 88888.00 2013-10-02 04:04:50.000 275 12890.38 303.88 54908.03 88888.00 2013-10-02 04:04:50.125 275 12890.33 303.82 54908.03 88888.00 2013-10-02 04:04:50.250 275 12890.27 303.77 54908.00 88888.00 2013-10-02 04:04:50.375 275 12890.33 303.80 54908.00 88888.00 2013-10-02 04:04:50.500 275 12890.33 303.77 54908.03 88888.00 2013-10-02 04:04:50.625 275 12890.35 303.77 54908.03 88888.00 2013-10-02 04:04:50.750 275 12890.35 303.75 54908.03 88888.00 2013-10-02 04:04:50.875 275 12890.35 303.73 54908.03 88888.00 2013-10-02 04:04:51.000 275 12890.40 303.70 54908.00 88888.00 2013-10-02 04:04:51.125 275 12890.45 303.68 54908.00 88888.00 2013-10-02 04:04:51.250 275 12890.45 303.65 54907.97 88888.00 2013-10-02 04:04:51.375 275 12890.40 303.62 54908.00 88888.00 2013-10-02 04:04:51.500 275 12890.42 303.60 54907.97 88888.00 2013-10-02 04:04:51.625 275 12890.50 303.57 54908.00 88888.00 2013-10-02 04:04:51.750 275 12890.52 303.60 54908.00 88888.00 2013-10-02 04:04:51.875 275 12890.55 303.55 54907.97 88888.00 2013-10-02 04:04:52.000 275 12890.60 303.52 54907.95 88888.00 2013-10-02 04:04:52.125 275 12890.58 303.50 54907.97 88888.00 2013-10-02 04:04:52.250 275 12890.52 303.48 54908.00 88888.00 2013-10-02 04:04:52.375 275 12890.52 303.50 54908.00 88888.00 2013-10-02 04:04:52.500 275 12890.52 303.45 54907.97 88888.00 2013-10-02 04:04:52.625 275 12890.50 303.45 54907.95 88888.00 2013-10-02 04:04:52.750 275 12890.60 303.40 54907.95 88888.00 2013-10-02 04:04:52.875 275 12890.62 303.38 54907.97 88888.00 2013-10-02 04:04:53.000 275 12890.62 303.38 54907.95 88888.00 2013-10-02 04:04:53.125 275 12890.65 303.38 54907.95 88888.00 2013-10-02 04:04:53.250 275 12890.62 303.35 54907.95 88888.00 2013-10-02 04:04:53.375 275 12890.67 303.35 54907.95 88888.00 2013-10-02 04:04:53.500 275 12890.65 303.35 54907.95 88888.00 2013-10-02 04:04:53.625 275 12890.65 303.30 54907.95 88888.00 2013-10-02 04:04:53.750 275 12890.65 303.30 54907.95 88888.00 2013-10-02 04:04:53.875 275 12890.67 303.32 54907.95 88888.00 2013-10-02 04:04:54.000 275 12890.65 303.30 54907.93 88888.00 2013-10-02 04:04:54.125 275 12890.70 303.30 54907.90 88888.00 2013-10-02 04:04:54.250 275 12890.73 303.27 54907.88 88888.00 2013-10-02 04:04:54.375 275 12890.70 303.25 54907.85 88888.00 2013-10-02 04:04:54.500 275 12890.73 303.23 54907.88 88888.00 2013-10-02 04:04:54.625 275 12890.77 303.25 54907.88 88888.00 2013-10-02 04:04:54.750 275 12890.80 303.25 54907.90 88888.00 2013-10-02 04:04:54.875 275 12890.83 303.25 54907.90 88888.00 2013-10-02 04:04:55.000 275 12890.80 303.23 54907.88 88888.00 2013-10-02 04:04:55.125 275 12890.75 303.23 54907.85 88888.00 2013-10-02 04:04:55.250 275 12890.73 303.18 54907.88 88888.00 2013-10-02 04:04:55.375 275 12890.77 303.20 54907.88 88888.00 2013-10-02 04:04:55.500 275 12890.83 303.23 54907.88 88888.00 2013-10-02 04:04:55.625 275 12890.88 303.20 54907.88 88888.00 2013-10-02 04:04:55.750 275 12890.85 303.18 54907.88 88888.00 2013-10-02 04:04:55.875 275 12890.85 303.20 54907.85 88888.00 2013-10-02 04:04:56.000 275 12890.88 303.18 54907.85 88888.00 2013-10-02 04:04:56.125 275 12890.83 303.18 54907.88 88888.00 2013-10-02 04:04:56.250 275 12890.83 303.18 54907.85 88888.00 2013-10-02 04:04:56.375 275 12890.90 303.18 54907.85 88888.00 2013-10-02 04:04:56.500 275 12890.90 303.15 54907.85 88888.00 2013-10-02 04:04:56.625 275 12890.85 303.15 54907.85 88888.00 2013-10-02 04:04:56.750 275 12890.92 303.15 54907.85 88888.00 2013-10-02 04:04:56.875 275 12890.95 303.15 54907.82 88888.00 2013-10-02 04:04:57.000 275 12890.98 303.15 54907.82 88888.00 2013-10-02 04:04:57.125 275 12890.98 303.15 54907.82 88888.00 2013-10-02 04:04:57.250 275 12891.00 303.10 54907.82 88888.00 2013-10-02 04:04:57.375 275 12891.05 303.12 54907.82 88888.00 2013-10-02 04:04:57.500 275 12891.10 303.15 54907.80 88888.00 2013-10-02 04:04:57.625 275 12891.08 303.15 54907.78 88888.00 2013-10-02 04:04:57.750 275 12891.05 303.10 54907.78 88888.00 2013-10-02 04:04:57.875 275 12891.05 303.10 54907.72 88888.00 2013-10-02 04:04:58.000 275 12891.10 303.10 54907.72 88888.00 2013-10-02 04:04:58.125 275 12891.15 303.10 54907.75 88888.00 2013-10-02 04:04:58.250 275 12891.08 303.07 54907.70 88888.00 2013-10-02 04:04:58.375 275 12891.08 303.07 54907.70 88888.00 2013-10-02 04:04:58.500 275 12891.17 303.05 54907.72 88888.00 2013-10-02 04:04:58.625 275 12891.15 303.05 54907.72 88888.00 2013-10-02 04:04:58.750 275 12891.12 303.05 54907.72 88888.00 2013-10-02 04:04:58.875 275 12891.15 303.05 54907.72 88888.00 2013-10-02 04:04:59.000 275 12891.27 303.02 54907.70 88888.00 2013-10-02 04:04:59.125 275 12891.27 303.02 54907.70 88888.00 2013-10-02 04:04:59.250 275 12891.25 303.02 54907.70 88888.00 2013-10-02 04:04:59.375 275 12891.25 303.02 54907.68 88888.00 2013-10-02 04:04:59.500 275 12891.23 303.02 54907.68 88888.00 2013-10-02 04:04:59.625 275 12891.25 303.02 54907.65 88888.00 2013-10-02 04:04:59.750 275 12891.27 303.00 54907.68 88888.00 2013-10-02 04:04:59.875 275 12891.27 303.00 54907.70 88888.00 2013-10-02 04:05:00.000 275 12891.27 302.98 54907.68 88888.00 2013-10-02 04:05:00.125 275 12891.25 303.00 54907.65 88888.00 2013-10-02 04:05:00.250 275 12891.23 302.98 54907.62 88888.00 2013-10-02 04:05:00.375 275 12891.27 303.00 54907.60 88888.00 2013-10-02 04:05:00.500 275 12891.33 302.98 54907.65 88888.00 2013-10-02 04:05:00.625 275 12891.35 303.00 54907.62 88888.00 2013-10-02 04:05:00.750 275 12891.27 302.98 54907.60 88888.00 2013-10-02 04:05:00.875 275 12891.25 303.00 54907.60 88888.00 2013-10-02 04:05:01.000 275 12891.27 302.98 54907.57 88888.00 2013-10-02 04:05:01.125 275 12891.30 303.00 54907.57 88888.00 2013-10-02 04:05:01.250 275 12891.33 302.95 54907.60 88888.00 2013-10-02 04:05:01.375 275 12891.42 302.98 54907.55 88888.00 2013-10-02 04:05:01.500 275 12891.42 303.00 54907.55 88888.00 2013-10-02 04:05:01.625 275 12891.40 303.00 54907.57 88888.00 2013-10-02 04:05:01.750 275 12891.42 303.00 54907.57 88888.00 2013-10-02 04:05:01.875 275 12891.45 303.00 54907.55 88888.00 2013-10-02 04:05:02.000 275 12891.40 302.98 54907.55 88888.00 2013-10-02 04:05:02.125 275 12891.40 302.98 54907.55 88888.00 2013-10-02 04:05:02.250 275 12891.40 302.95 54907.57 88888.00 2013-10-02 04:05:02.375 275 12891.45 302.95 54907.55 88888.00 2013-10-02 04:05:02.500 275 12891.50 302.95 54907.50 88888.00 2013-10-02 04:05:02.625 275 12891.50 302.93 54907.47 88888.00 2013-10-02 04:05:02.750 275 12891.58 302.93 54907.53 88888.00 2013-10-02 04:05:02.875 275 12891.60 302.93 54907.53 88888.00 2013-10-02 04:05:03.000 275 12891.55 302.93 54907.50 88888.00 2013-10-02 04:05:03.125 275 12891.50 302.93 54907.50 88888.00 2013-10-02 04:05:03.250 275 12891.52 302.88 54907.50 88888.00 2013-10-02 04:05:03.375 275 12891.55 302.90 54907.45 88888.00 2013-10-02 04:05:03.500 275 12891.55 302.88 54907.45 88888.00 2013-10-02 04:05:03.625 275 12891.52 302.90 54907.45 88888.00 2013-10-02 04:05:03.750 275 12891.52 302.85 54907.45 88888.00 2013-10-02 04:05:03.875 275 12891.48 302.85 54907.43 88888.00 2013-10-02 04:05:04.000 275 12891.45 302.85 54907.43 88888.00 2013-10-02 04:05:04.125 275 12891.48 302.82 54907.40 88888.00 2013-10-02 04:05:04.250 275 12891.50 302.80 54907.38 88888.00 2013-10-02 04:05:04.375 275 12891.52 302.82 54907.38 88888.00 2013-10-02 04:05:04.500 275 12891.45 302.82 54907.38 88888.00 2013-10-02 04:05:04.625 275 12891.40 302.80 54907.38 88888.00 2013-10-02 04:05:04.750 275 12891.38 302.80 54907.35 88888.00 2013-10-02 04:05:04.875 275 12891.40 302.80 54907.35 88888.00 2013-10-02 04:05:05.000 275 12891.50 302.77 54907.32 88888.00 2013-10-02 04:05:05.125 275 12891.55 302.80 54907.32 88888.00 2013-10-02 04:05:05.250 275 12891.45 302.80 54907.35 88888.00 2013-10-02 04:05:05.375 275 12891.40 302.85 54907.30 88888.00 2013-10-02 04:05:05.500 275 12891.42 302.82 54907.30 88888.00 2013-10-02 04:05:05.625 275 12891.45 302.85 54907.28 88888.00 2013-10-02 04:05:05.750 275 12891.42 302.82 54907.25 88888.00 2013-10-02 04:05:05.875 275 12891.42 302.80 54907.25 88888.00 2013-10-02 04:05:06.000 275 12891.45 302.77 54907.22 88888.00 2013-10-02 04:05:06.125 275 12891.48 302.77 54907.25 88888.00 2013-10-02 04:05:06.250 275 12891.45 302.80 54907.25 88888.00 2013-10-02 04:05:06.375 275 12891.42 302.82 54907.28 88888.00 2013-10-02 04:05:06.500 275 12891.38 302.82 54907.25 88888.00 2013-10-02 04:05:06.625 275 12891.38 302.82 54907.22 88888.00 2013-10-02 04:05:06.750 275 12891.35 302.85 54907.22 88888.00 2013-10-02 04:05:06.875 275 12891.35 302.85 54907.22 88888.00 2013-10-02 04:05:07.000 275 12891.40 302.85 54907.20 88888.00 2013-10-02 04:05:07.125 275 12891.45 302.85 54907.20 88888.00 2013-10-02 04:05:07.250 275 12891.42 302.82 54907.20 88888.00 2013-10-02 04:05:07.375 275 12891.42 302.82 54907.18 88888.00 2013-10-02 04:05:07.500 275 12891.38 302.80 54907.15 88888.00 2013-10-02 04:05:07.625 275 12891.40 302.80 54907.15 88888.00 2013-10-02 04:05:07.750 275 12891.38 302.82 54907.15 88888.00 2013-10-02 04:05:07.875 275 12891.35 302.85 54907.15 88888.00 2013-10-02 04:05:08.000 275 12891.33 302.85 54907.10 88888.00 2013-10-02 04:05:08.125 275 12891.38 302.85 54907.15 88888.00 2013-10-02 04:05:08.250 275 12891.42 302.88 54907.12 88888.00 2013-10-02 04:05:08.375 275 12891.42 302.88 54907.10 88888.00 2013-10-02 04:05:08.500 275 12891.35 302.88 54907.07 88888.00 2013-10-02 04:05:08.625 275 12891.35 302.85 54907.10 88888.00 2013-10-02 04:05:08.750 275 12891.33 302.88 54907.07 88888.00 2013-10-02 04:05:08.875 275 12891.38 302.90 54907.07 88888.00 2013-10-02 04:05:09.000 275 12891.38 302.90 54907.05 88888.00 2013-10-02 04:05:09.125 275 12891.38 302.93 54907.05 88888.00 2013-10-02 04:05:09.250 275 12891.40 302.88 54907.03 88888.00 2013-10-02 04:05:09.375 275 12891.45 302.90 54907.03 88888.00 2013-10-02 04:05:09.500 275 12891.42 302.93 54907.03 88888.00 2013-10-02 04:05:09.625 275 12891.40 302.95 54906.97 88888.00 2013-10-02 04:05:09.750 275 12891.45 302.98 54906.97 88888.00 2013-10-02 04:05:09.875 275 12891.48 302.95 54906.95 88888.00 2013-10-02 04:05:10.000 275 12891.52 302.95 54906.93 88888.00 2013-10-02 04:05:10.125 275 12891.55 302.98 54906.90 88888.00 2013-10-02 04:05:10.250 275 12891.52 302.98 54906.88 88888.00 2013-10-02 04:05:10.375 275 12891.55 303.00 54906.85 88888.00 2013-10-02 04:05:10.500 275 12891.55 303.00 54906.80 88888.00 2013-10-02 04:05:10.625 275 12891.55 302.98 54906.82 88888.00 2013-10-02 04:05:10.750 275 12891.55 302.98 54906.82 88888.00 2013-10-02 04:05:10.875 275 12891.52 302.98 54906.82 88888.00 2013-10-02 04:05:11.000 275 12891.58 303.00 54906.80 88888.00 2013-10-02 04:05:11.125 275 12891.58 303.00 54906.80 88888.00 2013-10-02 04:05:11.250 275 12891.52 302.98 54906.78 88888.00 2013-10-02 04:05:11.375 275 12891.50 303.00 54906.75 88888.00 2013-10-02 04:05:11.500 275 12891.55 303.02 54906.75 88888.00 2013-10-02 04:05:11.625 275 12891.58 303.02 54906.72 88888.00 2013-10-02 04:05:11.750 275 12891.58 303.00 54906.78 88888.00 2013-10-02 04:05:11.875 275 12891.52 303.02 54906.75 88888.00 2013-10-02 04:05:12.000 275 12891.45 303.02 54906.72 88888.00 2013-10-02 04:05:12.125 275 12891.48 303.02 54906.68 88888.00 2013-10-02 04:05:12.250 275 12891.55 303.00 54906.68 88888.00 2013-10-02 04:05:12.375 275 12891.62 303.02 54906.65 88888.00 2013-10-02 04:05:12.500 275 12891.58 303.00 54906.65 88888.00 2013-10-02 04:05:12.625 275 12891.60 303.00 54906.62 88888.00 2013-10-02 04:05:12.750 275 12891.60 303.02 54906.62 88888.00 2013-10-02 04:05:12.875 275 12891.62 303.02 54906.60 88888.00 2013-10-02 04:05:13.000 275 12891.58 303.02 54906.60 88888.00 2013-10-02 04:05:13.125 275 12891.58 303.05 54906.55 88888.00 2013-10-02 04:05:13.250 275 12891.60 303.02 54906.53 88888.00 2013-10-02 04:05:13.375 275 12891.62 303.05 54906.53 88888.00 2013-10-02 04:05:13.500 275 12891.60 303.00 54906.50 88888.00 2013-10-02 04:05:13.625 275 12891.60 303.02 54906.47 88888.00 2013-10-02 04:05:13.750 275 12891.50 303.05 54906.50 88888.00 2013-10-02 04:05:13.875 275 12891.48 303.02 54906.47 88888.00 2013-10-02 04:05:14.000 275 12891.55 303.05 54906.47 88888.00 2013-10-02 04:05:14.125 275 12891.62 303.05 54906.47 88888.00 2013-10-02 04:05:14.250 275 12891.58 303.05 54906.45 88888.00 2013-10-02 04:05:14.375 275 12891.58 303.05 54906.45 88888.00 2013-10-02 04:05:14.500 275 12891.58 303.10 54906.43 88888.00 2013-10-02 04:05:14.625 275 12891.52 303.10 54906.40 88888.00 2013-10-02 04:05:14.750 275 12891.50 303.10 54906.40 88888.00 2013-10-02 04:05:14.875 275 12891.58 303.05 54906.38 88888.00 2013-10-02 04:05:15.000 275 12891.62 303.07 54906.32 88888.00 2013-10-02 04:05:15.125 275 12891.60 303.10 54906.30 88888.00 2013-10-02 04:05:15.250 275 12891.58 303.10 54906.30 88888.00 2013-10-02 04:05:15.375 275 12891.60 303.12 54906.30 88888.00 2013-10-02 04:05:15.500 275 12891.60 303.10 54906.30 88888.00 2013-10-02 04:05:15.625 275 12891.65 303.12 54906.28 88888.00 2013-10-02 04:05:15.750 275 12891.67 303.18 54906.25 88888.00 2013-10-02 04:05:15.875 275 12891.65 303.18 54906.25 88888.00 2013-10-02 04:05:16.000 275 12891.65 303.18 54906.22 88888.00 2013-10-02 04:05:16.125 275 12891.60 303.18 54906.20 88888.00 2013-10-02 04:05:16.250 275 12891.62 303.18 54906.22 88888.00 2013-10-02 04:05:16.375 275 12891.73 303.20 54906.18 88888.00 2013-10-02 04:05:16.500 275 12891.67 303.20 54906.18 88888.00 2013-10-02 04:05:16.625 275 12891.65 303.20 54906.18 88888.00 2013-10-02 04:05:16.750 275 12891.65 303.23 54906.18 88888.00 2013-10-02 04:05:16.875 275 12891.67 303.23 54906.15 88888.00 2013-10-02 04:05:17.000 275 12891.70 303.23 54906.12 88888.00 2013-10-02 04:05:17.125 275 12891.73 303.27 54906.12 88888.00 2013-10-02 04:05:17.250 275 12891.73 303.25 54906.10 88888.00 2013-10-02 04:05:17.375 275 12891.73 303.27 54906.07 88888.00 2013-10-02 04:05:17.500 275 12891.73 303.27 54906.05 88888.00 2013-10-02 04:05:17.625 275 12891.75 303.30 54906.05 88888.00 2013-10-02 04:05:17.750 275 12891.75 303.30 54906.03 88888.00 2013-10-02 04:05:17.875 275 12891.70 303.32 54906.03 88888.00 2013-10-02 04:05:18.000 275 12891.62 303.32 54906.00 88888.00 2013-10-02 04:05:18.125 275 12891.62 303.35 54905.97 88888.00 2013-10-02 04:05:18.250 275 12891.70 303.32 54905.97 88888.00 2013-10-02 04:05:18.375 275 12891.75 303.35 54905.95 88888.00 2013-10-02 04:05:18.500 275 12891.80 303.38 54905.95 88888.00 2013-10-02 04:05:18.625 275 12891.83 303.38 54905.90 88888.00 2013-10-02 04:05:18.750 275 12891.77 303.40 54905.88 88888.00 2013-10-02 04:05:18.875 275 12891.80 303.40 54905.88 88888.00 2013-10-02 04:05:19.000 275 12891.80 303.43 54905.88 88888.00 2013-10-02 04:05:19.125 275 12891.83 303.45 54905.88 88888.00 2013-10-02 04:05:19.250 275 12891.80 303.43 54905.80 88888.00 2013-10-02 04:05:19.375 275 12891.75 303.40 54905.78 88888.00 2013-10-02 04:05:19.500 275 12891.80 303.43 54905.78 88888.00 2013-10-02 04:05:19.625 275 12891.85 303.45 54905.78 88888.00 2013-10-02 04:05:19.750 275 12891.83 303.48 54905.78 88888.00 2013-10-02 04:05:19.875 275 12891.75 303.50 54905.78 88888.00 2013-10-02 04:05:20.000 275 12891.77 303.50 54905.75 88888.00 2013-10-02 04:05:20.125 275 12891.88 303.52 54905.75 88888.00 2013-10-02 04:05:20.250 275 12891.88 303.52 54905.75 88888.00 2013-10-02 04:05:20.375 275 12891.90 303.57 54905.75 88888.00 2013-10-02 04:05:20.500 275 12891.85 303.60 54905.72 88888.00 2013-10-02 04:05:20.625 275 12891.83 303.57 54905.68 88888.00 2013-10-02 04:05:20.750 275 12891.75 303.52 54905.65 88888.00 2013-10-02 04:05:20.875 275 12891.73 303.52 54905.62 88888.00 2013-10-02 04:05:21.000 275 12891.73 303.55 54905.60 88888.00 2013-10-02 04:05:21.125 275 12891.80 303.57 54905.60 88888.00 2013-10-02 04:05:21.250 275 12891.88 303.60 54905.62 88888.00 2013-10-02 04:05:21.375 275 12891.88 303.62 54905.60 88888.00 2013-10-02 04:05:21.500 275 12891.83 303.62 54905.57 88888.00 2013-10-02 04:05:21.625 275 12891.80 303.62 54905.57 88888.00 2013-10-02 04:05:21.750 275 12891.77 303.62 54905.55 88888.00 2013-10-02 04:05:21.875 275 12891.83 303.62 54905.50 88888.00 2013-10-02 04:05:22.000 275 12891.90 303.62 54905.50 88888.00 2013-10-02 04:05:22.125 275 12891.92 303.62 54905.47 88888.00 2013-10-02 04:05:22.250 275 12891.83 303.65 54905.47 88888.00 2013-10-02 04:05:22.375 275 12891.85 303.65 54905.43 88888.00 2013-10-02 04:05:22.500 275 12891.88 303.65 54905.40 88888.00 2013-10-02 04:05:22.625 275 12891.90 303.70 54905.40 88888.00 2013-10-02 04:05:22.750 275 12891.92 303.68 54905.38 88888.00 2013-10-02 04:05:22.875 275 12891.98 303.68 54905.38 88888.00 2013-10-02 04:05:23.000 275 12891.92 303.68 54905.32 88888.00 2013-10-02 04:05:23.125 275 12891.92 303.70 54905.32 88888.00 2013-10-02 04:05:23.250 275 12891.90 303.68 54905.25 88888.00 2013-10-02 04:05:23.375 275 12891.90 303.70 54905.25 88888.00 2013-10-02 04:05:23.500 275 12891.92 303.75 54905.28 88888.00 2013-10-02 04:05:23.625 275 12891.95 303.75 54905.25 88888.00 2013-10-02 04:05:23.750 275 12891.95 303.77 54905.22 88888.00 2013-10-02 04:05:23.875 275 12891.98 303.77 54905.20 88888.00 2013-10-02 04:05:24.000 275 12891.98 303.75 54905.15 88888.00 2013-10-02 04:05:24.125 275 12891.98 303.77 54905.12 88888.00 2013-10-02 04:05:24.250 275 12891.95 303.77 54905.12 88888.00 2013-10-02 04:05:24.375 275 12892.05 303.80 54905.10 88888.00 2013-10-02 04:05:24.500 275 12892.08 303.80 54905.10 88888.00 2013-10-02 04:05:24.625 275 12892.05 303.82 54905.07 88888.00 2013-10-02 04:05:24.750 275 12892.00 303.85 54905.07 88888.00 2013-10-02 04:05:24.875 275 12891.95 303.88 54905.05 88888.00 2013-10-02 04:05:25.000 275 12891.98 303.85 54905.03 88888.00 2013-10-02 04:05:25.125 275 12892.05 303.88 54904.97 88888.00 2013-10-02 04:05:25.250 275 12892.08 303.85 54904.95 88888.00 2013-10-02 04:05:25.375 275 12892.05 303.85 54904.97 88888.00 2013-10-02 04:05:25.500 275 12892.00 303.88 54904.95 88888.00 2013-10-02 04:05:25.625 275 12892.08 303.88 54904.93 88888.00 2013-10-02 04:05:25.750 275 12892.12 303.90 54904.90 88888.00 2013-10-02 04:05:25.875 275 12892.05 303.93 54904.88 88888.00 2013-10-02 04:05:26.000 275 12892.02 303.93 54904.85 88888.00 2013-10-02 04:05:26.125 275 12892.02 303.95 54904.82 88888.00 2013-10-02 04:05:26.250 275 12892.05 303.98 54904.82 88888.00 2013-10-02 04:05:26.375 275 12892.08 303.95 54904.80 88888.00 2013-10-02 04:05:26.500 275 12892.10 303.98 54904.78 88888.00 2013-10-02 04:05:26.625 275 12892.08 304.00 54904.78 88888.00 2013-10-02 04:05:26.750 275 12892.12 304.02 54904.75 88888.00 2013-10-02 04:05:26.875 275 12892.15 304.02 54904.72 88888.00 2013-10-02 04:05:27.000 275 12892.12 304.05 54904.72 88888.00 2013-10-02 04:05:27.125 275 12892.05 304.07 54904.72 88888.00 2013-10-02 04:05:27.250 275 12892.05 304.07 54904.68 88888.00 2013-10-02 04:05:27.375 275 12892.15 304.10 54904.70 88888.00 2013-10-02 04:05:27.500 275 12892.17 304.10 54904.65 88888.00 2013-10-02 04:05:27.625 275 12892.20 304.12 54904.65 88888.00 2013-10-02 04:05:27.750 275 12892.23 304.12 54904.62 88888.00 2013-10-02 04:05:27.875 275 12892.17 304.15 54904.60 88888.00 2013-10-02 04:05:28.000 275 12892.12 304.20 54904.57 88888.00 2013-10-02 04:05:28.125 275 12892.15 304.20 54904.53 88888.00 2013-10-02 04:05:28.250 275 12892.17 304.23 54904.47 88888.00 2013-10-02 04:05:28.375 275 12892.23 304.25 54904.45 88888.00 2013-10-02 04:05:28.500 275 12892.23 304.25 54904.45 88888.00 2013-10-02 04:05:28.625 275 12892.23 304.25 54904.45 88888.00 2013-10-02 04:05:28.750 275 12892.25 304.27 54904.43 88888.00 2013-10-02 04:05:28.875 275 12892.23 304.30 54904.40 88888.00 2013-10-02 04:05:29.000 275 12892.20 304.35 54904.38 88888.00 2013-10-02 04:05:29.125 275 12892.20 304.35 54904.35 88888.00 2013-10-02 04:05:29.250 275 12892.25 304.38 54904.32 88888.00 2013-10-02 04:05:29.375 275 12892.27 304.40 54904.30 88888.00 2013-10-02 04:05:29.500 275 12892.27 304.43 54904.30 88888.00 2013-10-02 04:05:29.625 275 12892.27 304.45 54904.25 88888.00 2013-10-02 04:05:29.750 275 12892.25 304.45 54904.25 88888.00 2013-10-02 04:05:29.875 275 12892.27 304.50 54904.22 88888.00 2013-10-02 04:05:30.000 275 12892.33 304.52 54904.20 88888.00 2013-10-02 04:05:30.125 275 12892.33 304.52 54904.18 88888.00 2013-10-02 04:05:30.250 275 12892.33 304.55 54904.15 88888.00 2013-10-02 04:05:30.375 275 12892.33 304.57 54904.12 88888.00 2013-10-02 04:05:30.500 275 12892.38 304.60 54904.10 88888.00 2013-10-02 04:05:30.625 275 12892.42 304.62 54904.05 88888.00 2013-10-02 04:05:30.750 275 12892.42 304.68 54904.05 88888.00 2013-10-02 04:05:30.875 275 12892.42 304.73 54904.03 88888.00 2013-10-02 04:05:31.000 275 12892.40 304.73 54904.00 88888.00 2013-10-02 04:05:31.125 275 12892.42 304.75 54903.97 88888.00 2013-10-02 04:05:31.250 275 12892.45 304.77 54903.95 88888.00 2013-10-02 04:05:31.375 275 12892.50 304.77 54903.93 88888.00 2013-10-02 04:05:31.500 275 12892.45 304.82 54903.90 88888.00 2013-10-02 04:05:31.625 275 12892.42 304.85 54903.88 88888.00 2013-10-02 04:05:31.750 275 12892.42 304.88 54903.85 88888.00 2013-10-02 04:05:31.875 275 12892.48 304.90 54903.82 88888.00 2013-10-02 04:05:32.000 275 12892.50 304.95 54903.82 88888.00 2013-10-02 04:05:32.125 275 12892.50 304.95 54903.80 88888.00 2013-10-02 04:05:32.250 275 12892.45 304.98 54903.78 88888.00 2013-10-02 04:05:32.375 275 12892.42 305.02 54903.78 88888.00 2013-10-02 04:05:32.500 275 12892.40 305.07 54903.78 88888.00 2013-10-02 04:05:32.625 275 12892.45 305.07 54903.75 88888.00 2013-10-02 04:05:32.750 275 12892.50 305.07 54903.70 88888.00 2013-10-02 04:05:32.875 275 12892.55 305.10 54903.68 88888.00 2013-10-02 04:05:33.000 275 12892.58 305.12 54903.62 88888.00 2013-10-02 04:05:33.125 275 12892.58 305.15 54903.65 88888.00 2013-10-02 04:05:33.250 275 12892.58 305.15 54903.60 88888.00 2013-10-02 04:05:33.375 275 12892.60 305.20 54903.57 88888.00 2013-10-02 04:05:33.500 275 12892.52 305.23 54903.55 88888.00 2013-10-02 04:05:33.625 275 12892.58 305.27 54903.53 88888.00 2013-10-02 04:05:33.750 275 12892.62 305.27 54903.47 88888.00 2013-10-02 04:05:33.875 275 12892.62 305.30 54903.45 88888.00 2013-10-02 04:05:34.000 275 12892.58 305.32 54903.45 88888.00 2013-10-02 04:05:34.125 275 12892.55 305.35 54903.45 88888.00 2013-10-02 04:05:34.250 275 12892.58 305.40 54903.40 88888.00 2013-10-02 04:05:34.375 275 12892.65 305.40 54903.38 88888.00 2013-10-02 04:05:34.500 275 12892.65 305.43 54903.32 88888.00 2013-10-02 04:05:34.625 275 12892.65 305.45 54903.30 88888.00 2013-10-02 04:05:34.750 275 12892.58 305.50 54903.28 88888.00 2013-10-02 04:05:34.875 275 12892.62 305.55 54903.25 88888.00 2013-10-02 04:05:35.000 275 12892.73 305.57 54903.25 88888.00 2013-10-02 04:05:35.125 275 12892.77 305.62 54903.22 88888.00 2013-10-02 04:05:35.250 275 12892.73 305.62 54903.18 88888.00 2013-10-02 04:05:35.375 275 12892.75 305.68 54903.15 88888.00 2013-10-02 04:05:35.500 275 12892.75 305.70 54903.12 88888.00 2013-10-02 04:05:35.625 275 12892.75 305.73 54903.10 88888.00 2013-10-02 04:05:35.750 275 12892.75 305.75 54903.05 88888.00 2013-10-02 04:05:35.875 275 12892.77 305.77 54903.07 88888.00 2013-10-02 04:05:36.000 275 12892.83 305.77 54903.03 88888.00 2013-10-02 04:05:36.125 275 12892.85 305.82 54903.00 88888.00 2013-10-02 04:05:36.250 275 12892.83 305.88 54903.00 88888.00 2013-10-02 04:05:36.375 275 12892.83 305.90 54902.97 88888.00 2013-10-02 04:05:36.500 275 12892.80 305.93 54902.97 88888.00 2013-10-02 04:05:36.625 275 12892.77 305.95 54902.93 88888.00 2013-10-02 04:05:36.750 275 12892.77 305.98 54902.90 88888.00 2013-10-02 04:05:36.875 275 12892.83 305.98 54902.88 88888.00 2013-10-02 04:05:37.000 275 12892.80 306.02 54902.82 88888.00 2013-10-02 04:05:37.125 275 12892.80 306.02 54902.78 88888.00 2013-10-02 04:05:37.250 275 12892.77 306.02 54902.78 88888.00 2013-10-02 04:05:37.375 275 12892.77 306.07 54902.78 88888.00 2013-10-02 04:05:37.500 275 12892.83 306.12 54902.78 88888.00 2013-10-02 04:05:37.625 275 12892.90 306.15 54902.75 88888.00 2013-10-02 04:05:37.750 275 12892.90 306.18 54902.72 88888.00 2013-10-02 04:05:37.875 275 12892.92 306.20 54902.70 88888.00 2013-10-02 04:05:38.000 275 12892.95 306.23 54902.65 88888.00 2013-10-02 04:05:38.125 275 12892.95 306.27 54902.62 88888.00 2013-10-02 04:05:38.250 275 12892.95 306.27 54902.60 88888.00 2013-10-02 04:05:38.375 275 12893.05 306.32 54902.60 88888.00 2013-10-02 04:05:38.500 275 12893.05 306.35 54902.55 88888.00 2013-10-02 04:05:38.625 275 12893.02 306.38 54902.55 88888.00 2013-10-02 04:05:38.750 275 12893.02 306.43 54902.53 88888.00 2013-10-02 04:05:38.875 275 12893.10 306.45 54902.47 88888.00 2013-10-02 04:05:39.000 275 12893.10 306.48 54902.45 88888.00 2013-10-02 04:05:39.125 275 12893.15 306.50 54902.43 88888.00 2013-10-02 04:05:39.250 275 12893.12 306.52 54902.40 88888.00 2013-10-02 04:05:39.375 275 12893.17 306.60 54902.38 88888.00 2013-10-02 04:05:39.500 275 12893.17 306.62 54902.38 88888.00 2013-10-02 04:05:39.625 275 12893.23 306.62 54902.35 88888.00 2013-10-02 04:05:39.750 275 12893.23 306.65 54902.32 88888.00 2013-10-02 04:05:39.875 275 12893.23 306.68 54902.28 88888.00 2013-10-02 04:05:40.000 275 12893.25 306.73 54902.28 88888.00 2013-10-02 04:05:40.125 275 12893.25 306.77 54902.25 88888.00 2013-10-02 04:05:40.250 275 12893.27 306.80 54902.22 88888.00 2013-10-02 04:05:40.375 275 12893.33 306.82 54902.18 88888.00 2013-10-02 04:05:40.500 275 12893.35 306.82 54902.15 88888.00 2013-10-02 04:05:40.625 275 12893.38 306.88 54902.10 88888.00 2013-10-02 04:05:40.750 275 12893.38 306.93 54902.10 88888.00 2013-10-02 04:05:40.875 275 12893.42 306.98 54902.07 88888.00 2013-10-02 04:05:41.000 275 12893.45 307.00 54902.05 88888.00 2013-10-02 04:05:41.125 275 12893.45 307.05 54902.00 88888.00 2013-10-02 04:05:41.250 275 12893.42 307.07 54901.97 88888.00 2013-10-02 04:05:41.375 275 12893.45 307.12 54901.95 88888.00 2013-10-02 04:05:41.500 275 12893.48 307.12 54901.95 88888.00 2013-10-02 04:05:41.625 275 12893.55 307.18 54901.93 88888.00 2013-10-02 04:05:41.750 275 12893.60 307.20 54901.93 88888.00 2013-10-02 04:05:41.875 275 12893.62 307.23 54901.88 88888.00 2013-10-02 04:05:42.000 275 12893.55 307.25 54901.85 88888.00 2013-10-02 04:05:42.125 275 12893.58 307.30 54901.82 88888.00 2013-10-02 04:05:42.250 275 12893.62 307.35 54901.75 88888.00 2013-10-02 04:05:42.375 275 12893.62 307.38 54901.75 88888.00 2013-10-02 04:05:42.500 275 12893.60 307.40 54901.75 88888.00 2013-10-02 04:05:42.625 275 12893.60 307.43 54901.72 88888.00 2013-10-02 04:05:42.750 275 12893.62 307.45 54901.70 88888.00 2013-10-02 04:05:42.875 275 12893.65 307.48 54901.68 88888.00 2013-10-02 04:05:43.000 275 12893.65 307.52 54901.65 88888.00 2013-10-02 04:05:43.125 275 12893.70 307.55 54901.62 88888.00 2013-10-02 04:05:43.250 275 12893.67 307.60 54901.60 88888.00 2013-10-02 04:05:43.375 275 12893.73 307.62 54901.60 88888.00 2013-10-02 04:05:43.500 275 12893.75 307.65 54901.57 88888.00 2013-10-02 04:05:43.625 275 12893.75 307.68 54901.55 88888.00 2013-10-02 04:05:43.750 275 12893.73 307.70 54901.47 88888.00 2013-10-02 04:05:43.875 275 12893.75 307.73 54901.47 88888.00 2013-10-02 04:05:44.000 275 12893.80 307.75 54901.47 88888.00 2013-10-02 04:05:44.125 275 12893.80 307.77 54901.47 88888.00 2013-10-02 04:05:44.250 275 12893.75 307.80 54901.45 88888.00 2013-10-02 04:05:44.375 275 12893.88 307.85 54901.43 88888.00 2013-10-02 04:05:44.500 275 12893.95 307.88 54901.40 88888.00 2013-10-02 04:05:44.625 275 12893.92 307.90 54901.38 88888.00 2013-10-02 04:05:44.750 275 12893.98 307.93 54901.35 88888.00 2013-10-02 04:05:44.875 275 12893.95 307.95 54901.32 88888.00 2013-10-02 04:05:45.000 275 12893.92 308.00 54901.28 88888.00 2013-10-02 04:05:45.125 275 12893.92 308.02 54901.25 88888.00 2013-10-02 04:05:45.250 275 12893.92 308.05 54901.25 88888.00 2013-10-02 04:05:45.375 275 12893.95 308.10 54901.22 88888.00 2013-10-02 04:05:45.500 275 12893.98 308.12 54901.20 88888.00 2013-10-02 04:05:45.625 275 12893.98 308.12 54901.20 88888.00 2013-10-02 04:05:45.750 275 12894.00 308.15 54901.15 88888.00 2013-10-02 04:05:45.875 275 12894.05 308.20 54901.05 88888.00 2013-10-02 04:05:46.000 275 12894.00 308.23 54901.05 88888.00 2013-10-02 04:05:46.125 275 12893.98 308.25 54901.05 88888.00 2013-10-02 04:05:46.250 275 12894.00 308.32 54901.03 88888.00 2013-10-02 04:05:46.375 275 12894.05 308.35 54901.00 88888.00 2013-10-02 04:05:46.500 275 12894.10 308.40 54900.97 88888.00 2013-10-02 04:05:46.625 275 12894.10 308.40 54900.93 88888.00 2013-10-02 04:05:46.750 275 12894.10 308.40 54900.93 88888.00 2013-10-02 04:05:46.875 275 12894.12 308.45 54900.88 88888.00 2013-10-02 04:05:47.000 275 12894.15 308.45 54900.85 88888.00 2013-10-02 04:05:47.125 275 12894.17 308.50 54900.85 88888.00 2013-10-02 04:05:47.250 275 12894.20 308.52 54900.82 88888.00 2013-10-02 04:05:47.375 275 12894.23 308.57 54900.82 88888.00 2013-10-02 04:05:47.500 275 12894.20 308.57 54900.80 88888.00 2013-10-02 04:05:47.625 275 12894.27 308.60 54900.80 88888.00 2013-10-02 04:05:47.750 275 12894.33 308.62 54900.78 88888.00 2013-10-02 04:05:47.875 275 12894.33 308.68 54900.72 88888.00 2013-10-02 04:05:48.000 275 12894.35 308.68 54900.70 88888.00 2013-10-02 04:05:48.125 275 12894.33 308.70 54900.65 88888.00 2013-10-02 04:05:48.250 275 12894.30 308.73 54900.65 88888.00 2013-10-02 04:05:48.375 275 12894.33 308.75 54900.65 88888.00 2013-10-02 04:05:48.500 275 12894.33 308.77 54900.65 88888.00 2013-10-02 04:05:48.625 275 12894.33 308.82 54900.62 88888.00 2013-10-02 04:05:48.750 275 12894.40 308.85 54900.57 88888.00 2013-10-02 04:05:48.875 275 12894.40 308.85 54900.55 88888.00 2013-10-02 04:05:49.000 275 12894.45 308.90 54900.53 88888.00 2013-10-02 04:05:49.125 275 12894.50 308.90 54900.50 88888.00 2013-10-02 04:05:49.250 275 12894.48 308.95 54900.45 88888.00 2013-10-02 04:05:49.375 275 12894.50 308.98 54900.45 88888.00 2013-10-02 04:05:49.500 275 12894.52 309.02 54900.40 88888.00 2013-10-02 04:05:49.625 275 12894.52 309.02 54900.38 88888.00 2013-10-02 04:05:49.750 275 12894.50 309.05 54900.35 88888.00 2013-10-02 04:05:49.875 275 12894.52 309.10 54900.30 88888.00 2013-10-02 04:05:50.000 275 12894.58 309.15 54900.25 88888.00 2013-10-02 04:05:50.125 275 12894.60 309.15 54900.25 88888.00 2013-10-02 04:05:50.250 275 12894.62 309.15 54900.22 88888.00 2013-10-02 04:05:50.375 275 12894.70 309.18 54900.22 88888.00 2013-10-02 04:05:50.500 275 12894.75 309.23 54900.20 88888.00 2013-10-02 04:05:50.625 275 12894.67 309.23 54900.18 88888.00 2013-10-02 04:05:50.750 275 12894.65 309.27 54900.15 88888.00 2013-10-02 04:05:50.875 275 12894.70 309.30 54900.12 88888.00 2013-10-02 04:05:51.000 275 12894.75 309.32 54900.07 88888.00 2013-10-02 04:05:51.125 275 12894.77 309.32 54900.05 88888.00 2013-10-02 04:05:51.250 275 12894.80 309.35 54900.07 88888.00 2013-10-02 04:05:51.375 275 12894.85 309.40 54900.03 88888.00 2013-10-02 04:05:51.500 275 12894.88 309.40 54900.03 88888.00 2013-10-02 04:05:51.625 275 12894.90 309.45 54900.00 88888.00 2013-10-02 04:05:51.750 275 12894.88 309.48 54899.97 88888.00 2013-10-02 04:05:51.875 275 12894.88 309.50 54899.93 88888.00 2013-10-02 04:05:52.000 275 12894.85 309.55 54899.90 88888.00 2013-10-02 04:05:52.125 275 12894.90 309.57 54899.90 88888.00 2013-10-02 04:05:52.250 275 12894.95 309.55 54899.88 88888.00 2013-10-02 04:05:52.375 275 12895.02 309.60 54899.85 88888.00 2013-10-02 04:05:52.500 275 12895.02 309.62 54899.82 88888.00 2013-10-02 04:05:52.625 275 12895.02 309.65 54899.80 88888.00 2013-10-02 04:05:52.750 275 12895.05 309.70 54899.78 88888.00 2013-10-02 04:05:52.875 275 12895.10 309.73 54899.75 88888.00 2013-10-02 04:05:53.000 275 12895.17 309.77 54899.70 88888.00 2013-10-02 04:05:53.125 275 12895.20 309.82 54899.72 88888.00 2013-10-02 04:05:53.250 275 12895.15 309.82 54899.70 88888.00 2013-10-02 04:05:53.375 275 12895.20 309.88 54899.68 88888.00 2013-10-02 04:05:53.500 275 12895.17 309.93 54899.62 88888.00 2013-10-02 04:05:53.625 275 12895.12 310.00 54899.65 88888.00 2013-10-02 04:05:53.750 275 12895.17 310.02 54899.60 88888.00 2013-10-02 04:05:53.875 275 12895.20 310.07 54899.57 88888.00 2013-10-02 04:05:54.000 275 12895.20 310.12 54899.55 88888.00 2013-10-02 04:05:54.125 275 12895.23 310.20 54899.53 88888.00 2013-10-02 04:05:54.250 275 12895.27 310.23 54899.47 88888.00 2013-10-02 04:05:54.375 275 12895.35 310.25 54899.43 88888.00 2013-10-02 04:05:54.500 275 12895.40 310.30 54899.40 88888.00 2013-10-02 04:05:54.625 275 12895.38 310.32 54899.40 88888.00 2013-10-02 04:05:54.750 275 12895.35 310.38 54899.40 88888.00 2013-10-02 04:05:54.875 275 12895.40 310.43 54899.35 88888.00 2013-10-02 04:05:55.000 275 12895.42 310.45 54899.32 88888.00 2013-10-02 04:05:55.125 275 12895.42 310.50 54899.30 88888.00 2013-10-02 04:05:55.250 275 12895.40 310.55 54899.25 88888.00 2013-10-02 04:05:55.375 275 12895.48 310.57 54899.25 88888.00 2013-10-02 04:05:55.500 275 12895.45 310.62 54899.22 88888.00 2013-10-02 04:05:55.625 275 12895.50 310.68 54899.20 88888.00 2013-10-02 04:05:55.750 275 12895.52 310.68 54899.18 88888.00 2013-10-02 04:05:55.875 275 12895.55 310.73 54899.15 88888.00 2013-10-02 04:05:56.000 275 12895.52 310.75 54899.10 88888.00 2013-10-02 04:05:56.125 275 12895.58 310.82 54899.07 88888.00 2013-10-02 04:05:56.250 275 12895.58 310.85 54899.07 88888.00 2013-10-02 04:05:56.375 275 12895.65 310.93 54899.05 88888.00 2013-10-02 04:05:56.500 275 12895.75 310.98 54899.05 88888.00 2013-10-02 04:05:56.625 275 12895.83 311.02 54899.00 88888.00 2013-10-02 04:05:56.750 275 12895.83 311.05 54898.93 88888.00 2013-10-02 04:05:56.875 275 12895.83 311.07 54898.93 88888.00 2013-10-02 04:05:57.000 275 12895.88 311.12 54898.90 88888.00 2013-10-02 04:05:57.125 275 12895.92 311.18 54898.88 88888.00 2013-10-02 04:05:57.250 275 12895.92 311.20 54898.82 88888.00 2013-10-02 04:05:57.375 275 12895.98 311.27 54898.80 88888.00 2013-10-02 04:05:57.500 275 12896.00 311.30 54898.80 88888.00 2013-10-02 04:05:57.625 275 12896.02 311.32 54898.78 88888.00 2013-10-02 04:05:57.750 275 12896.02 311.38 54898.78 88888.00 2013-10-02 04:05:57.875 275 12896.00 311.40 54898.75 88888.00 2013-10-02 04:05:58.000 275 12896.05 311.45 54898.70 88888.00 2013-10-02 04:05:58.125 275 12896.10 311.50 54898.65 88888.00 2013-10-02 04:05:58.250 275 12896.15 311.55 54898.60 88888.00 2013-10-02 04:05:58.375 275 12896.17 311.60 54898.57 88888.00 2013-10-02 04:05:58.500 275 12896.15 311.60 54898.55 88888.00 2013-10-02 04:05:58.625 275 12896.20 311.68 54898.53 88888.00 2013-10-02 04:05:58.750 275 12896.25 311.73 54898.53 88888.00 2013-10-02 04:05:58.875 275 12896.25 311.80 54898.47 88888.00 2013-10-02 04:05:59.000 275 12896.23 311.82 54898.45 88888.00 2013-10-02 04:05:59.125 275 12896.23 311.85 54898.45 88888.00 2013-10-02 04:05:59.250 275 12896.27 311.90 54898.43 88888.00 2013-10-02 04:05:59.375 275 12896.38 311.93 54898.40 88888.00 2013-10-02 04:05:59.500 275 12896.40 311.95 54898.38 88888.00 2013-10-02 04:05:59.625 275 12896.40 312.00 54898.35 88888.00 2013-10-02 04:05:59.750 275 12896.40 312.02 54898.35 88888.00 2013-10-02 04:05:59.875 275 12896.45 312.05 54898.32 88888.00 2013-10-02 04:06:00.000 275 12896.50 312.05 54898.30 88888.00 2013-10-02 04:06:00.125 275 12896.58 312.10 54898.28 88888.00 2013-10-02 04:06:00.250 275 12896.52 312.12 54898.25 88888.00 2013-10-02 04:06:00.375 275 12896.50 312.18 54898.22 88888.00 2013-10-02 04:06:00.500 275 12896.50 312.23 54898.20 88888.00 2013-10-02 04:06:00.625 275 12896.52 312.27 54898.18 88888.00 2013-10-02 04:06:00.750 275 12896.62 312.30 54898.15 88888.00 2013-10-02 04:06:00.875 275 12896.70 312.30 54898.12 88888.00 2013-10-02 04:06:01.000 275 12896.73 312.32 54898.07 88888.00 2013-10-02 04:06:01.125 275 12896.73 312.35 54898.07 88888.00 2013-10-02 04:06:01.250 275 12896.73 312.38 54898.03 88888.00 2013-10-02 04:06:01.375 275 12896.80 312.43 54898.03 88888.00 2013-10-02 04:06:01.500 275 12896.80 312.45 54898.00 88888.00 2013-10-02 04:06:01.625 275 12896.83 312.52 54898.00 88888.00 2013-10-02 04:06:01.750 275 12896.85 312.55 54897.95 88888.00 2013-10-02 04:06:01.875 275 12896.88 312.55 54897.93 88888.00 2013-10-02 04:06:02.000 275 12896.90 312.60 54897.93 88888.00 2013-10-02 04:06:02.125 275 12896.90 312.62 54897.93 88888.00 2013-10-02 04:06:02.250 275 12896.90 312.65 54897.88 88888.00 2013-10-02 04:06:02.375 275 12896.90 312.65 54897.85 88888.00 2013-10-02 04:06:02.500 275 12896.92 312.70 54897.82 88888.00 2013-10-02 04:06:02.625 275 12896.98 312.75 54897.78 88888.00 2013-10-02 04:06:02.750 275 12897.05 312.77 54897.75 88888.00 2013-10-02 04:06:02.875 275 12897.10 312.80 54897.72 88888.00 2013-10-02 04:06:03.000 275 12897.15 312.80 54897.70 88888.00 2013-10-02 04:06:03.125 275 12897.17 312.82 54897.70 88888.00 2013-10-02 04:06:03.250 275 12897.27 312.85 54897.68 88888.00 2013-10-02 04:06:03.375 275 12897.33 312.88 54897.65 88888.00 2013-10-02 04:06:03.500 275 12897.27 312.88 54897.62 88888.00 2013-10-02 04:06:03.625 275 12897.20 312.93 54897.60 88888.00 2013-10-02 04:06:03.750 275 12897.23 312.95 54897.57 88888.00 2013-10-02 04:06:03.875 275 12897.27 313.00 54897.55 88888.00 2013-10-02 04:06:04.000 275 12897.40 313.02 54897.53 88888.00 2013-10-02 04:06:04.125 275 12897.48 313.05 54897.47 88888.00 2013-10-02 04:06:04.250 275 12897.52 313.10 54897.45 88888.00 2013-10-02 04:06:04.375 275 12897.58 313.10 54897.43 88888.00 2013-10-02 04:06:04.500 275 12897.62 313.15 54897.40 88888.00 2013-10-02 04:06:04.625 275 12897.62 313.20 54897.35 88888.00 2013-10-02 04:06:04.750 275 12897.65 313.25 54897.32 88888.00 2013-10-02 04:06:04.875 275 12897.67 313.27 54897.30 88888.00 2013-10-02 04:06:05.000 275 12897.70 313.32 54897.28 88888.00 2013-10-02 04:06:05.125 275 12897.75 313.35 54897.25 88888.00 2013-10-02 04:06:05.250 275 12897.77 313.35 54897.25 88888.00 2013-10-02 04:06:05.375 275 12897.83 313.40 54897.20 88888.00 2013-10-02 04:06:05.500 275 12897.90 313.43 54897.18 88888.00 2013-10-02 04:06:05.625 275 12897.98 313.48 54897.15 88888.00 2013-10-02 04:06:05.750 275 12898.02 313.50 54897.12 88888.00 2013-10-02 04:06:05.875 275 12898.02 313.52 54897.10 88888.00 2013-10-02 04:06:06.000 275 12898.00 313.57 54897.05 88888.00 2013-10-02 04:06:06.125 275 12898.00 313.60 54897.00 88888.00 2013-10-02 04:06:06.250 275 12898.02 313.60 54896.97 88888.00 2013-10-02 04:06:06.375 275 12898.10 313.62 54896.97 88888.00 2013-10-02 04:06:06.500 275 12898.10 313.65 54896.95 88888.00 2013-10-02 04:06:06.625 275 12898.17 313.65 54896.90 88888.00 2013-10-02 04:06:06.750 275 12898.23 313.70 54896.88 88888.00 2013-10-02 04:06:06.875 275 12898.27 313.75 54896.85 88888.00 2013-10-02 04:06:07.000 275 12898.33 313.77 54896.85 88888.00 2013-10-02 04:06:07.125 275 12898.38 313.80 54896.82 88888.00 2013-10-02 04:06:07.250 275 12898.35 313.80 54896.80 88888.00 2013-10-02 04:06:07.375 275 12898.40 313.85 54896.80 88888.00 2013-10-02 04:06:07.500 275 12898.45 313.88 54896.78 88888.00 2013-10-02 04:06:07.625 275 12898.55 313.90 54896.72 88888.00 2013-10-02 04:06:07.750 275 12898.58 313.93 54896.68 88888.00 2013-10-02 04:06:07.875 275 12898.60 313.98 54896.65 88888.00 2013-10-02 04:06:08.000 275 12898.67 313.98 54896.65 88888.00 2013-10-02 04:06:08.125 275 12898.73 313.98 54896.65 88888.00 2013-10-02 04:06:08.250 275 12898.75 314.00 54896.65 88888.00 2013-10-02 04:06:08.375 275 12898.83 314.05 54896.62 88888.00 2013-10-02 04:06:08.500 275 12898.77 314.05 54896.57 88888.00 2013-10-02 04:06:08.625 275 12898.85 314.07 54896.55 88888.00 2013-10-02 04:06:08.750 275 12898.98 314.07 54896.50 88888.00 2013-10-02 04:06:08.875 275 12899.02 314.12 54896.47 88888.00 2013-10-02 04:06:09.000 275 12899.05 314.15 54896.45 88888.00 2013-10-02 04:06:09.125 275 12899.02 314.18 54896.40 88888.00 2013-10-02 04:06:09.250 275 12899.08 314.18 54896.40 88888.00 2013-10-02 04:06:09.375 275 12899.10 314.20 54896.35 88888.00 2013-10-02 04:06:09.500 275 12899.17 314.20 54896.30 88888.00 2013-10-02 04:06:09.625 275 12899.23 314.23 54896.25 88888.00 2013-10-02 04:06:09.750 275 12899.30 314.27 54896.25 88888.00 2013-10-02 04:06:09.875 275 12899.35 314.27 54896.25 88888.00 2013-10-02 04:06:10.000 275 12899.40 314.32 54896.20 88888.00 2013-10-02 04:06:10.125 275 12899.45 314.32 54896.15 88888.00 2013-10-02 04:06:10.250 275 12899.48 314.32 54896.12 88888.00 2013-10-02 04:06:10.375 275 12899.52 314.35 54896.10 88888.00 2013-10-02 04:06:10.500 275 12899.60 314.40 54896.07 88888.00 2013-10-02 04:06:10.625 275 12899.67 314.43 54896.07 88888.00 2013-10-02 04:06:10.750 275 12899.73 314.43 54896.05 88888.00 2013-10-02 04:06:10.875 275 12899.73 314.45 54896.03 88888.00 2013-10-02 04:06:11.000 275 12899.80 314.48 54896.03 88888.00 2013-10-02 04:06:11.125 275 12899.77 314.50 54896.00 88888.00 2013-10-02 04:06:11.250 275 12899.75 314.48 54895.97 88888.00 2013-10-02 04:06:11.375 275 12899.85 314.52 54895.95 88888.00 2013-10-02 04:06:11.500 275 12899.88 314.55 54895.90 88888.00 2013-10-02 04:06:11.625 275 12899.92 314.60 54895.90 88888.00 2013-10-02 04:06:11.750 275 12900.00 314.62 54895.85 88888.00 2013-10-02 04:06:11.875 275 12900.08 314.62 54895.82 88888.00 2013-10-02 04:06:12.000 275 12900.08 314.62 54895.78 88888.00 2013-10-02 04:06:12.125 275 12900.12 314.68 54895.75 88888.00 2013-10-02 04:06:12.250 275 12900.17 314.73 54895.75 88888.00 2013-10-02 04:06:12.375 275 12900.23 314.75 54895.70 88888.00 2013-10-02 04:06:12.500 275 12900.23 314.80 54895.68 88888.00 2013-10-02 04:06:12.625 275 12900.33 314.85 54895.65 88888.00 2013-10-02 04:06:12.750 275 12900.45 314.88 54895.62 88888.00 2013-10-02 04:06:12.875 275 12900.50 314.93 54895.60 88888.00 2013-10-02 04:06:13.000 275 12900.50 314.98 54895.57 88888.00 2013-10-02 04:06:13.125 275 12900.48 315.00 54895.53 88888.00 2013-10-02 04:06:13.250 275 12900.52 315.02 54895.47 88888.00 2013-10-02 04:06:13.375 275 12900.60 315.05 54895.45 88888.00 2013-10-02 04:06:13.500 275 12900.65 315.10 54895.38 88888.00 2013-10-02 04:06:13.625 275 12900.75 315.15 54895.38 88888.00 2013-10-02 04:06:13.750 275 12900.77 315.15 54895.35 88888.00 2013-10-02 04:06:13.875 275 12900.80 315.23 54895.35 88888.00 2013-10-02 04:06:14.000 275 12900.83 315.25 54895.30 88888.00 2013-10-02 04:06:14.125 275 12900.85 315.30 54895.25 88888.00 2013-10-02 04:06:14.250 275 12900.92 315.30 54895.25 88888.00 2013-10-02 04:06:14.375 275 12901.08 315.35 54895.22 88888.00 2013-10-02 04:06:14.500 275 12901.10 315.38 54895.20 88888.00 2013-10-02 04:06:14.625 275 12901.17 315.43 54895.18 88888.00 2013-10-02 04:06:14.750 275 12901.25 315.45 54895.15 88888.00 2013-10-02 04:06:14.875 275 12901.27 315.50 54895.10 88888.00 2013-10-02 04:06:15.000 275 12901.30 315.52 54895.07 88888.00 2013-10-02 04:06:15.125 275 12901.30 315.57 54895.07 88888.00 2013-10-02 04:06:15.250 275 12901.38 315.60 54895.03 88888.00 2013-10-02 04:06:15.375 275 12901.50 315.62 54895.00 88888.00 2013-10-02 04:06:15.500 275 12901.52 315.68 54894.97 88888.00 2013-10-02 04:06:15.625 275 12901.58 315.73 54894.95 88888.00 2013-10-02 04:06:15.750 275 12901.62 315.77 54894.93 88888.00 2013-10-02 04:06:15.875 275 12901.67 315.80 54894.88 88888.00 2013-10-02 04:06:16.000 275 12901.67 315.85 54894.82 88888.00 2013-10-02 04:06:16.125 275 12901.70 315.88 54894.82 88888.00 2013-10-02 04:06:16.250 275 12901.70 315.90 54894.78 88888.00 2013-10-02 04:06:16.375 275 12901.80 315.93 54894.75 88888.00 2013-10-02 04:06:16.500 275 12901.88 315.98 54894.75 88888.00 2013-10-02 04:06:16.625 275 12901.88 316.02 54894.68 88888.00 2013-10-02 04:06:16.750 275 12901.95 316.05 54894.65 88888.00 2013-10-02 04:06:16.875 275 12902.00 316.10 54894.62 88888.00 2013-10-02 04:06:17.000 275 12902.08 316.12 54894.57 88888.00 2013-10-02 04:06:17.125 275 12902.10 316.15 54894.55 88888.00 2013-10-02 04:06:17.250 275 12902.10 316.23 54894.55 88888.00 2013-10-02 04:06:17.375 275 12902.17 316.25 54894.53 88888.00 2013-10-02 04:06:17.500 275 12902.25 316.25 54894.47 88888.00 2013-10-02 04:06:17.625 275 12902.33 316.32 54894.45 88888.00 2013-10-02 04:06:17.750 275 12902.35 316.35 54894.43 88888.00 2013-10-02 04:06:17.875 275 12902.40 316.40 54894.38 88888.00 2013-10-02 04:06:18.000 275 12902.50 316.43 54894.32 88888.00 2013-10-02 04:06:18.125 275 12902.58 316.45 54894.32 88888.00 2013-10-02 04:06:18.250 275 12902.55 316.50 54894.35 88888.00 2013-10-02 04:06:18.375 275 12902.60 316.55 54894.30 88888.00 2013-10-02 04:06:18.500 275 12902.65 316.55 54894.28 88888.00 2013-10-02 04:06:18.625 275 12902.67 316.60 54894.22 88888.00 2013-10-02 04:06:18.750 275 12902.70 316.65 54894.18 88888.00 2013-10-02 04:06:18.875 275 12902.80 316.68 54894.15 88888.00 2013-10-02 04:06:19.000 275 12902.88 316.70 54894.12 88888.00 2013-10-02 04:06:19.125 275 12902.88 316.75 54894.12 88888.00 2013-10-02 04:06:19.250 275 12902.85 316.80 54894.10 88888.00 2013-10-02 04:06:19.375 275 12902.92 316.82 54894.10 88888.00 2013-10-02 04:06:19.500 275 12902.98 316.85 54894.07 88888.00 2013-10-02 04:06:19.625 275 12903.02 316.88 54894.00 88888.00 2013-10-02 04:06:19.750 275 12903.08 316.93 54893.97 88888.00 2013-10-02 04:06:19.875 275 12903.10 316.98 54893.95 88888.00 2013-10-02 04:06:20.000 275 12903.15 317.00 54893.88 88888.00 2013-10-02 04:06:20.125 275 12903.20 317.05 54893.85 88888.00 2013-10-02 04:06:20.250 275 12903.27 317.07 54893.85 88888.00 2013-10-02 04:06:20.375 275 12903.35 317.10 54893.80 88888.00 2013-10-02 04:06:20.500 275 12903.45 317.12 54893.80 88888.00 2013-10-02 04:06:20.625 275 12903.40 317.18 54893.80 88888.00 2013-10-02 04:06:20.750 275 12903.40 317.23 54893.78 88888.00 2013-10-02 04:06:20.875 275 12903.45 317.27 54893.75 88888.00 2013-10-02 04:06:21.000 275 12903.48 317.27 54893.70 88888.00 2013-10-02 04:06:21.125 275 12903.50 317.32 54893.68 88888.00 2013-10-02 04:06:21.250 275 12903.55 317.32 54893.65 88888.00 2013-10-02 04:06:21.375 275 12903.62 317.38 54893.62 88888.00 2013-10-02 04:06:21.500 275 12903.70 317.43 54893.62 88888.00 2013-10-02 04:06:21.625 275 12903.77 317.45 54893.65 88888.00 2013-10-02 04:06:21.750 275 12903.80 317.45 54893.57 88888.00 2013-10-02 04:06:21.875 275 12903.85 317.48 54893.53 88888.00 2013-10-02 04:06:22.000 275 12903.90 317.52 54893.50 88888.00 2013-10-02 04:06:22.125 275 12903.90 317.55 54893.47 88888.00 2013-10-02 04:06:22.250 275 12903.92 317.57 54893.47 88888.00 2013-10-02 04:06:22.375 275 12904.02 317.60 54893.45 88888.00 2013-10-02 04:06:22.500 275 12904.05 317.62 54893.43 88888.00 2013-10-02 04:06:22.625 275 12904.08 317.65 54893.38 88888.00 2013-10-02 04:06:22.750 275 12904.12 317.65 54893.32 88888.00 2013-10-02 04:06:22.875 275 12904.12 317.70 54893.32 88888.00 2013-10-02 04:06:23.000 275 12904.20 317.73 54893.30 88888.00 2013-10-02 04:06:23.125 275 12904.27 317.75 54893.28 88888.00 2013-10-02 04:06:23.250 275 12904.27 317.80 54893.28 88888.00 2013-10-02 04:06:23.375 275 12904.27 317.82 54893.20 88888.00 2013-10-02 04:06:23.500 275 12904.33 317.82 54893.18 88888.00 2013-10-02 04:06:23.625 275 12904.42 317.88 54893.18 88888.00 2013-10-02 04:06:23.750 275 12904.48 317.93 54893.18 88888.00 2013-10-02 04:06:23.875 275 12904.50 317.95 54893.12 88888.00 2013-10-02 04:06:24.000 275 12904.55 317.95 54893.07 88888.00 2013-10-02 04:06:24.125 275 12904.60 317.98 54893.00 88888.00 2013-10-02 04:06:24.250 275 12904.58 318.02 54893.00 88888.00 2013-10-02 04:06:24.375 275 12904.60 318.05 54893.00 88888.00 2013-10-02 04:06:24.500 275 12904.65 318.07 54892.97 88888.00 2013-10-02 04:06:24.625 275 12904.73 318.10 54892.95 88888.00 2013-10-02 04:06:24.750 275 12904.73 318.15 54892.90 88888.00 2013-10-02 04:06:24.875 275 12904.75 318.20 54892.88 88888.00 2013-10-02 04:06:25.000 275 12904.83 318.20 54892.85 88888.00 2013-10-02 04:06:25.125 275 12904.95 318.25 54892.85 88888.00 2013-10-02 04:06:25.250 275 12904.98 318.25 54892.82 88888.00 2013-10-02 04:06:25.375 275 12905.00 318.32 54892.82 88888.00 2013-10-02 04:06:25.500 275 12904.95 318.35 54892.78 88888.00 2013-10-02 04:06:25.625 275 12905.00 318.35 54892.78 88888.00 2013-10-02 04:06:25.750 275 12905.02 318.40 54892.75 88888.00 2013-10-02 04:06:25.875 275 12905.05 318.43 54892.72 88888.00 2013-10-02 04:06:26.000 275 12905.17 318.45 54892.68 88888.00 2013-10-02 04:06:26.125 275 12905.20 318.45 54892.68 88888.00 2013-10-02 04:06:26.250 275 12905.17 318.48 54892.62 88888.00 2013-10-02 04:06:26.375 275 12905.30 318.50 54892.57 88888.00 2013-10-02 04:06:26.500 275 12905.40 318.52 54892.57 88888.00 2013-10-02 04:06:26.625 275 12905.48 318.55 54892.53 88888.00 2013-10-02 04:06:26.750 275 12905.45 318.55 54892.50 88888.00 2013-10-02 04:06:26.875 275 12905.52 318.60 54892.47 88888.00 2013-10-02 04:06:27.000 275 12905.60 318.60 54892.43 88888.00 2013-10-02 04:06:27.125 275 12905.60 318.62 54892.43 88888.00 2013-10-02 04:06:27.250 275 12905.67 318.62 54892.38 88888.00 2013-10-02 04:06:27.375 275 12905.75 318.65 54892.38 88888.00 2013-10-02 04:06:27.500 275 12905.85 318.65 54892.32 88888.00 2013-10-02 04:06:27.625 275 12905.88 318.73 54892.35 88888.00 2013-10-02 04:06:27.750 275 12905.88 318.73 54892.32 88888.00 2013-10-02 04:06:27.875 275 12905.90 318.75 54892.30 88888.00 2013-10-02 04:06:28.000 275 12905.95 318.77 54892.25 88888.00 2013-10-02 04:06:28.125 275 12906.05 318.75 54892.25 88888.00 2013-10-02 04:06:28.250 275 12906.05 318.77 54892.25 88888.00 2013-10-02 04:06:28.375 275 12906.08 318.80 54892.20 88888.00 2013-10-02 04:06:28.500 275 12906.10 318.80 54892.15 88888.00 2013-10-02 04:06:28.625 275 12906.15 318.80 54892.12 88888.00 2013-10-02 04:06:28.750 275 12906.17 318.85 54892.12 88888.00 2013-10-02 04:06:28.875 275 12906.25 318.88 54892.12 88888.00 2013-10-02 04:06:29.000 275 12906.27 318.90 54892.07 88888.00 2013-10-02 04:06:29.125 275 12906.30 318.88 54892.05 88888.00 2013-10-02 04:06:29.250 275 12906.30 318.90 54892.03 88888.00 2013-10-02 04:06:29.375 275 12906.35 318.93 54892.00 88888.00 2013-10-02 04:06:29.500 275 12906.38 318.93 54892.00 88888.00 2013-10-02 04:06:29.625 275 12906.38 318.95 54891.97 88888.00 2013-10-02 04:06:29.750 275 12906.40 318.98 54891.97 88888.00 2013-10-02 04:06:29.875 275 12906.45 318.98 54891.95 88888.00 2013-10-02 04:06:30.000 275 12906.50 318.98 54891.93 88888.00 2013-10-02 04:06:30.125 275 12906.52 318.98 54891.90 88888.00 2013-10-02 04:06:30.250 275 12906.52 318.98 54891.88 88888.00 2013-10-02 04:06:30.375 275 12906.62 319.00 54891.88 88888.00 2013-10-02 04:06:30.500 275 12906.70 319.02 54891.85 88888.00 2013-10-02 04:06:30.625 275 12906.73 319.02 54891.82 88888.00 2013-10-02 04:06:30.750 275 12906.80 319.05 54891.82 88888.00 2013-10-02 04:06:30.875 275 12906.88 319.07 54891.80 88888.00 2013-10-02 04:06:31.000 275 12906.92 319.05 54891.78 88888.00 2013-10-02 04:06:31.125 275 12906.98 319.05 54891.78 88888.00 2013-10-02 04:06:31.250 275 12906.95 319.05 54891.70 88888.00 2013-10-02 04:06:31.375 275 12906.98 319.07 54891.70 88888.00 2013-10-02 04:06:31.500 275 12907.05 319.10 54891.68 88888.00 2013-10-02 04:06:31.625 275 12907.15 319.07 54891.68 88888.00 2013-10-02 04:06:31.750 275 12907.20 319.10 54891.68 88888.00 2013-10-02 04:06:31.875 275 12907.20 319.10 54891.62 88888.00 2013-10-02 04:06:32.000 275 12907.23 319.10 54891.60 88888.00 2013-10-02 04:06:32.125 275 12907.27 319.10 54891.60 88888.00 2013-10-02 04:06:32.250 275 12907.38 319.10 54891.57 88888.00 2013-10-02 04:06:32.375 275 12907.42 319.12 54891.55 88888.00 2013-10-02 04:06:32.500 275 12907.50 319.12 54891.53 88888.00 2013-10-02 04:06:32.625 275 12907.52 319.12 54891.50 88888.00 2013-10-02 04:06:32.750 275 12907.58 319.10 54891.45 88888.00 2013-10-02 04:06:32.875 275 12907.65 319.10 54891.43 88888.00 2013-10-02 04:06:33.000 275 12907.67 319.10 54891.43 88888.00 2013-10-02 04:06:33.125 275 12907.73 319.12 54891.40 88888.00 2013-10-02 04:06:33.250 275 12907.67 319.07 54891.35 88888.00 2013-10-02 04:06:33.375 275 12907.80 319.10 54891.38 88888.00 2013-10-02 04:06:33.500 275 12907.85 319.12 54891.35 88888.00 2013-10-02 04:06:33.625 275 12907.92 319.12 54891.32 88888.00 2013-10-02 04:06:33.750 275 12907.95 319.12 54891.30 88888.00 2013-10-02 04:06:33.875 275 12907.95 319.10 54891.30 88888.00 2013-10-02 04:06:34.000 275 12907.98 319.10 54891.28 88888.00 2013-10-02 04:06:34.125 275 12907.98 319.10 54891.28 88888.00 2013-10-02 04:06:34.250 275 12908.00 319.10 54891.25 88888.00 2013-10-02 04:06:34.375 275 12908.05 319.10 54891.22 88888.00 2013-10-02 04:06:34.500 275 12908.10 319.12 54891.22 88888.00 2013-10-02 04:06:34.625 275 12908.17 319.12 54891.22 88888.00 2013-10-02 04:06:34.750 275 12908.20 319.15 54891.18 88888.00 2013-10-02 04:06:34.875 275 12908.27 319.12 54891.20 88888.00 2013-10-02 04:06:35.000 275 12908.40 319.12 54891.15 88888.00 2013-10-02 04:06:35.125 275 12908.42 319.12 54891.12 88888.00 2013-10-02 04:06:35.250 275 12908.42 319.12 54891.15 88888.00 2013-10-02 04:06:35.375 275 12908.45 319.15 54891.12 88888.00 2013-10-02 04:06:35.500 275 12908.50 319.18 54891.10 88888.00 2013-10-02 04:06:35.625 275 12908.48 319.18 54891.05 88888.00 2013-10-02 04:06:35.750 275 12908.45 319.18 54891.05 88888.00 2013-10-02 04:06:35.875 275 12908.50 319.18 54891.03 88888.00 2013-10-02 04:06:36.000 275 12908.58 319.18 54891.00 88888.00 2013-10-02 04:06:36.125 275 12908.65 319.15 54891.00 88888.00 2013-10-02 04:06:36.250 275 12908.70 319.15 54890.97 88888.00 2013-10-02 04:06:36.375 275 12908.77 319.15 54890.97 88888.00 2013-10-02 04:06:36.500 275 12908.75 319.18 54890.97 88888.00 2013-10-02 04:06:36.625 275 12908.80 319.18 54890.95 88888.00 2013-10-02 04:06:36.750 275 12908.88 319.18 54890.93 88888.00 2013-10-02 04:06:36.875 275 12908.95 319.18 54890.90 88888.00 2013-10-02 04:06:37.000 275 12908.92 319.18 54890.82 88888.00 2013-10-02 04:06:37.125 275 12908.95 319.18 54890.85 88888.00 2013-10-02 04:06:37.250 275 12908.95 319.18 54890.88 88888.00 2013-10-02 04:06:37.375 275 12909.00 319.20 54890.82 88888.00 2013-10-02 04:06:37.500 275 12909.10 319.20 54890.82 88888.00 2013-10-02 04:06:37.625 275 12909.12 319.18 54890.80 88888.00 2013-10-02 04:06:37.750 275 12909.15 319.20 54890.78 88888.00 2013-10-02 04:06:37.875 275 12909.17 319.20 54890.75 88888.00 2013-10-02 04:06:38.000 275 12909.25 319.20 54890.72 88888.00 2013-10-02 04:06:38.125 275 12909.25 319.20 54890.70 88888.00 2013-10-02 04:06:38.250 275 12909.17 319.20 54890.72 88888.00 2013-10-02 04:06:38.375 275 12909.20 319.20 54890.70 88888.00 2013-10-02 04:06:38.500 275 12909.23 319.20 54890.68 88888.00 2013-10-02 04:06:38.625 275 12909.30 319.20 54890.65 88888.00 2013-10-02 04:06:38.750 275 12909.40 319.23 54890.70 88888.00 2013-10-02 04:06:38.875 275 12909.40 319.23 54890.70 88888.00 2013-10-02 04:06:39.000 275 12909.42 319.23 54890.68 88888.00 2013-10-02 04:06:39.125 275 12909.48 319.23 54890.68 88888.00 2013-10-02 04:06:39.250 275 12909.50 319.18 54890.68 88888.00 2013-10-02 04:06:39.375 275 12909.58 319.23 54890.68 88888.00 2013-10-02 04:06:39.500 275 12909.60 319.25 54890.65 88888.00 2013-10-02 04:06:39.625 275 12909.62 319.25 54890.65 88888.00 2013-10-02 04:06:39.750 275 12909.65 319.23 54890.62 88888.00 2013-10-02 04:06:39.875 275 12909.73 319.25 54890.62 88888.00 2013-10-02 04:06:40.000 275 12909.77 319.23 54890.60 88888.00 2013-10-02 04:06:40.125 275 12909.77 319.27 54890.60 88888.00 2013-10-02 04:06:40.250 275 12909.77 319.30 54890.60 88888.00 2013-10-02 04:06:40.375 275 12909.83 319.27 54890.57 88888.00 2013-10-02 04:06:40.500 275 12909.83 319.27 54890.57 88888.00 2013-10-02 04:06:40.625 275 12909.85 319.25 54890.55 88888.00 2013-10-02 04:06:40.750 275 12909.85 319.25 54890.53 88888.00 2013-10-02 04:06:40.875 275 12909.88 319.27 54890.50 88888.00 2013-10-02 04:06:41.000 275 12909.92 319.27 54890.50 88888.00 2013-10-02 04:06:41.125 275 12910.00 319.30 54890.47 88888.00 2013-10-02 04:06:41.250 275 12910.05 319.27 54890.47 88888.00 2013-10-02 04:06:41.375 275 12910.10 319.27 54890.45 88888.00 2013-10-02 04:06:41.500 275 12910.12 319.27 54890.45 88888.00 2013-10-02 04:06:41.625 275 12910.17 319.30 54890.45 88888.00 2013-10-02 04:06:41.750 275 12910.25 319.30 54890.45 88888.00 2013-10-02 04:06:41.875 275 12910.27 319.32 54890.45 88888.00 2013-10-02 04:06:42.000 275 12910.25 319.32 54890.45 88888.00 2013-10-02 04:06:42.125 275 12910.30 319.35 54890.43 88888.00 2013-10-02 04:06:42.250 275 12910.27 319.35 54890.43 88888.00 2013-10-02 04:06:42.375 275 12910.35 319.40 54890.43 88888.00 2013-10-02 04:06:42.500 275 12910.42 319.40 54890.40 88888.00 2013-10-02 04:06:42.625 275 12910.45 319.43 54890.38 88888.00 2013-10-02 04:06:42.750 275 12910.40 319.45 54890.38 88888.00 2013-10-02 04:06:42.875 275 12910.42 319.43 54890.38 88888.00 2013-10-02 04:06:43.000 275 12910.38 319.48 54890.35 88888.00 2013-10-02 04:06:43.125 275 12910.38 319.50 54890.38 88888.00 2013-10-02 04:06:43.250 275 12910.40 319.52 54890.38 88888.00 2013-10-02 04:06:43.375 275 12910.48 319.57 54890.38 88888.00 2013-10-02 04:06:43.500 275 12910.50 319.55 54890.38 88888.00 2013-10-02 04:06:43.625 275 12910.50 319.57 54890.38 88888.00 2013-10-02 04:06:43.750 275 12910.52 319.57 54890.35 88888.00 2013-10-02 04:06:43.875 275 12910.52 319.60 54890.35 88888.00 2013-10-02 04:06:44.000 275 12910.60 319.60 54890.32 88888.00 2013-10-02 04:06:44.125 275 12910.67 319.60 54890.32 88888.00 2013-10-02 04:06:44.250 275 12910.70 319.62 54890.30 88888.00 2013-10-02 04:06:44.375 275 12910.73 319.65 54890.30 88888.00 2013-10-02 04:06:44.500 275 12910.73 319.65 54890.30 88888.00 2013-10-02 04:06:44.625 275 12910.77 319.65 54890.30 88888.00 2013-10-02 04:06:44.750 275 12910.77 319.68 54890.32 88888.00 2013-10-02 04:06:44.875 275 12910.83 319.70 54890.28 88888.00 2013-10-02 04:06:45.000 275 12910.85 319.68 54890.22 88888.00 2013-10-02 04:06:45.125 275 12910.92 319.70 54890.25 88888.00 2013-10-02 04:06:45.250 275 12910.98 319.70 54890.25 88888.00 2013-10-02 04:06:45.375 275 12910.98 319.73 54890.22 88888.00 2013-10-02 04:06:45.500 275 12910.98 319.75 54890.20 88888.00 2013-10-02 04:06:45.625 275 12911.00 319.75 54890.20 88888.00 2013-10-02 04:06:45.750 275 12911.00 319.73 54890.22 88888.00 2013-10-02 04:06:45.875 275 12911.05 319.77 54890.25 88888.00 2013-10-02 04:06:46.000 275 12911.02 319.77 54890.25 88888.00 2013-10-02 04:06:46.125 275 12911.00 319.82 54890.22 88888.00 2013-10-02 04:06:46.250 275 12911.02 319.85 54890.22 88888.00 2013-10-02 04:06:46.375 275 12911.10 319.88 54890.20 88888.00 2013-10-02 04:06:46.500 275 12911.10 319.85 54890.18 88888.00 2013-10-02 04:06:46.625 275 12911.08 319.82 54890.18 88888.00 2013-10-02 04:06:46.750 275 12911.08 319.85 54890.18 88888.00 2013-10-02 04:06:46.875 275 12911.17 319.88 54890.15 88888.00 2013-10-02 04:06:47.000 275 12911.25 319.88 54890.12 88888.00 2013-10-02 04:06:47.125 275 12911.33 319.90 54890.15 88888.00 2013-10-02 04:06:47.250 275 12911.25 319.90 54890.12 88888.00 2013-10-02 04:06:47.375 275 12911.27 319.95 54890.12 88888.00 2013-10-02 04:06:47.500 275 12911.33 319.95 54890.12 88888.00 2013-10-02 04:06:47.625 275 12911.33 319.93 54890.12 88888.00 2013-10-02 04:06:47.750 275 12911.30 319.95 54890.12 88888.00 2013-10-02 04:06:47.875 275 12911.35 319.95 54890.10 88888.00 2013-10-02 04:06:48.000 275 12911.40 319.98 54890.07 88888.00 2013-10-02 04:06:48.125 275 12911.40 319.98 54890.10 88888.00 2013-10-02 04:06:48.250 275 12911.35 320.00 54890.12 88888.00 2013-10-02 04:06:48.375 275 12911.42 320.00 54890.10 88888.00 2013-10-02 04:06:48.500 275 12911.45 319.98 54890.10 88888.00 2013-10-02 04:06:48.625 275 12911.48 319.98 54890.10 88888.00 2013-10-02 04:06:48.750 275 12911.45 320.00 54890.07 88888.00 2013-10-02 04:06:48.875 275 12911.48 320.00 54890.05 88888.00 2013-10-02 04:06:49.000 275 12911.50 320.02 54890.07 88888.00 2013-10-02 04:06:49.125 275 12911.58 320.02 54890.10 88888.00 2013-10-02 04:06:49.250 275 12911.55 320.02 54890.10 88888.00 2013-10-02 04:06:49.375 275 12911.52 320.02 54890.05 88888.00 2013-10-02 04:06:49.500 275 12911.58 320.05 54890.07 88888.00 2013-10-02 04:06:49.625 275 12911.67 320.05 54890.07 88888.00 2013-10-02 04:06:49.750 275 12911.75 320.05 54890.10 88888.00 2013-10-02 04:06:49.875 275 12911.80 320.05 54890.07 88888.00 2013-10-02 04:06:50.000 275 12911.83 320.02 54890.05 88888.00 2013-10-02 04:06:50.125 275 12911.88 320.05 54890.07 88888.00 2013-10-02 04:06:50.250 275 12911.85 320.05 54890.05 88888.00 2013-10-02 04:06:50.375 275 12911.90 320.07 54890.05 88888.00 2013-10-02 04:06:50.500 275 12911.92 320.05 54890.05 88888.00 2013-10-02 04:06:50.625 275 12911.95 320.05 54890.03 88888.00 2013-10-02 04:06:50.750 275 12912.00 320.05 54890.03 88888.00 2013-10-02 04:06:50.875 275 12912.00 320.05 54890.03 88888.00 2013-10-02 04:06:51.000 275 12911.98 320.05 54890.00 88888.00 2013-10-02 04:06:51.125 275 12911.98 320.07 54890.00 88888.00 2013-10-02 04:06:51.250 275 12912.02 320.10 54890.00 88888.00 2013-10-02 04:06:51.375 275 12912.05 320.12 54890.00 88888.00 2013-10-02 04:06:51.500 275 12912.02 320.12 54889.97 88888.00 2013-10-02 04:06:51.625 275 12912.02 320.12 54889.97 88888.00 2013-10-02 04:06:51.750 275 12912.08 320.15 54889.97 88888.00 2013-10-02 04:06:51.875 275 12912.12 320.15 54890.03 88888.00 2013-10-02 04:06:52.000 275 12912.15 320.18 54890.00 88888.00 2013-10-02 04:06:52.125 275 12912.12 320.12 54889.97 88888.00 2013-10-02 04:06:52.250 275 12912.17 320.12 54889.97 88888.00 2013-10-02 04:06:52.375 275 12912.27 320.15 54889.95 88888.00 2013-10-02 04:06:52.500 275 12912.25 320.18 54889.93 88888.00 2013-10-02 04:06:52.625 275 12912.27 320.18 54889.93 88888.00 2013-10-02 04:06:52.750 275 12912.35 320.18 54889.93 88888.00 2013-10-02 04:06:52.875 275 12912.40 320.18 54889.93 88888.00 2013-10-02 04:06:53.000 275 12912.45 320.18 54889.90 88888.00 2013-10-02 04:06:53.125 275 12912.48 320.23 54889.93 88888.00 2013-10-02 04:06:53.250 275 12912.48 320.23 54889.93 88888.00 2013-10-02 04:06:53.375 275 12912.52 320.23 54889.90 88888.00 2013-10-02 04:06:53.500 275 12912.58 320.23 54889.90 88888.00 2013-10-02 04:06:53.625 275 12912.55 320.25 54889.93 88888.00 2013-10-02 04:06:53.750 275 12912.52 320.30 54889.90 88888.00 2013-10-02 04:06:53.875 275 12912.58 320.30 54889.88 88888.00 2013-10-02 04:06:54.000 275 12912.62 320.27 54889.88 88888.00 2013-10-02 04:06:54.125 275 12912.60 320.30 54889.88 88888.00 2013-10-02 04:06:54.250 275 12912.65 320.27 54889.88 88888.00 2013-10-02 04:06:54.375 275 12912.77 320.32 54889.88 88888.00 2013-10-02 04:06:54.500 275 12912.77 320.35 54889.85 88888.00 2013-10-02 04:06:54.625 275 12912.77 320.35 54889.82 88888.00 2013-10-02 04:06:54.750 275 12912.77 320.35 54889.82 88888.00 2013-10-02 04:06:54.875 275 12912.80 320.38 54889.82 88888.00 2013-10-02 04:06:55.000 275 12912.85 320.38 54889.82 88888.00 2013-10-02 04:06:55.125 275 12912.95 320.43 54889.82 88888.00 2013-10-02 04:06:55.250 275 12912.95 320.43 54889.82 88888.00 2013-10-02 04:06:55.375 275 12913.00 320.43 54889.80 88888.00 2013-10-02 04:06:55.500 275 12913.00 320.45 54889.80 88888.00 2013-10-02 04:06:55.625 275 12913.00 320.48 54889.80 88888.00 2013-10-02 04:06:55.750 275 12913.00 320.48 54889.80 88888.00 2013-10-02 04:06:55.875 275 12913.05 320.48 54889.80 88888.00 2013-10-02 04:06:56.000 275 12913.12 320.50 54889.78 88888.00 2013-10-02 04:06:56.125 275 12913.23 320.50 54889.78 88888.00 2013-10-02 04:06:56.250 275 12913.27 320.50 54889.78 88888.00 2013-10-02 04:06:56.375 275 12913.23 320.52 54889.78 88888.00 2013-10-02 04:06:56.500 275 12913.17 320.55 54889.75 88888.00 2013-10-02 04:06:56.625 275 12913.20 320.57 54889.75 88888.00 2013-10-02 04:06:56.750 275 12913.25 320.60 54889.75 88888.00 2013-10-02 04:06:56.875 275 12913.30 320.60 54889.78 88888.00 2013-10-02 04:06:57.000 275 12913.38 320.62 54889.72 88888.00 2013-10-02 04:06:57.125 275 12913.42 320.62 54889.70 88888.00 2013-10-02 04:06:57.250 275 12913.40 320.62 54889.70 88888.00 2013-10-02 04:06:57.375 275 12913.45 320.68 54889.70 88888.00 2013-10-02 04:06:57.500 275 12913.52 320.65 54889.68 88888.00 2013-10-02 04:06:57.625 275 12913.55 320.68 54889.65 88888.00 2013-10-02 04:06:57.750 275 12913.55 320.68 54889.65 88888.00 2013-10-02 04:06:57.875 275 12913.55 320.70 54889.65 88888.00 2013-10-02 04:06:58.000 275 12913.62 320.70 54889.62 88888.00 2013-10-02 04:06:58.125 275 12913.67 320.73 54889.62 88888.00 2013-10-02 04:06:58.250 275 12913.65 320.75 54889.65 88888.00 2013-10-02 04:06:58.375 275 12913.70 320.75 54889.62 88888.00 2013-10-02 04:06:58.500 275 12913.73 320.75 54889.62 88888.00 2013-10-02 04:06:58.625 275 12913.80 320.75 54889.60 88888.00 2013-10-02 04:06:58.750 275 12913.90 320.75 54889.62 88888.00 2013-10-02 04:06:58.875 275 12913.90 320.77 54889.60 88888.00 2013-10-02 04:06:59.000 275 12913.88 320.77 54889.57 88888.00 2013-10-02 04:06:59.125 275 12913.88 320.77 54889.57 88888.00 2013-10-02 04:06:59.250 275 12913.90 320.75 54889.57 88888.00 2013-10-02 04:06:59.375 275 12913.95 320.77 54889.55 88888.00 2013-10-02 04:06:59.500 275 12913.95 320.77 54889.55 88888.00 2013-10-02 04:06:59.625 275 12914.00 320.80 54889.57 88888.00 2013-10-02 04:06:59.750 275 12914.08 320.80 54889.55 88888.00 2013-10-02 04:06:59.875 275 12914.12 320.82 54889.53 88888.00 2013-10-02 04:07:00.000 275 12914.15 320.82 54889.53 88888.00 2013-10-02 04:07:00.125 275 12914.25 320.82 54889.53 88888.00 2013-10-02 04:07:00.250 275 12914.23 320.82 54889.53 88888.00 2013-10-02 04:07:00.375 275 12914.25 320.85 54889.50 88888.00 2013-10-02 04:07:00.500 275 12914.30 320.85 54889.50 88888.00 2013-10-02 04:07:00.625 275 12914.40 320.82 54889.50 88888.00 2013-10-02 04:07:00.750 275 12914.42 320.85 54889.53 88888.00 2013-10-02 04:07:00.875 275 12914.42 320.85 54889.47 88888.00 2013-10-02 04:07:01.000 275 12914.42 320.88 54889.47 88888.00 2013-10-02 04:07:01.125 275 12914.40 320.88 54889.47 88888.00 2013-10-02 04:07:01.250 275 12914.40 320.88 54889.47 88888.00 2013-10-02 04:07:01.375 275 12914.42 320.88 54889.47 88888.00 2013-10-02 04:07:01.500 275 12914.42 320.88 54889.45 88888.00 2013-10-02 04:07:01.625 275 12914.45 320.85 54889.45 88888.00 2013-10-02 04:07:01.750 275 12914.45 320.88 54889.43 88888.00 2013-10-02 04:07:01.875 275 12914.45 320.88 54889.43 88888.00 2013-10-02 04:07:02.000 275 12914.50 320.90 54889.43 88888.00 2013-10-02 04:07:02.125 275 12914.50 320.90 54889.40 88888.00 2013-10-02 04:07:02.250 275 12914.50 320.90 54889.43 88888.00 2013-10-02 04:07:02.375 275 12914.55 320.90 54889.40 88888.00 2013-10-02 04:07:02.500 275 12914.55 320.93 54889.40 88888.00 2013-10-02 04:07:02.625 275 12914.65 320.90 54889.38 88888.00 2013-10-02 04:07:02.750 275 12914.70 320.90 54889.38 88888.00 2013-10-02 04:07:02.875 275 12914.70 320.90 54889.38 88888.00 2013-10-02 04:07:03.000 275 12914.77 320.88 54889.35 88888.00 2013-10-02 04:07:03.125 275 12914.75 320.88 54889.32 88888.00 2013-10-02 04:07:03.250 275 12914.70 320.85 54889.35 88888.00 2013-10-02 04:07:03.375 275 12914.75 320.88 54889.30 88888.00 2013-10-02 04:07:03.500 275 12914.80 320.85 54889.35 88888.00 2013-10-02 04:07:03.625 275 12914.83 320.82 54889.32 88888.00 2013-10-02 04:07:03.750 275 12914.83 320.82 54889.30 88888.00 2013-10-02 04:07:03.875 275 12914.83 320.80 54889.30 88888.00 2013-10-02 04:07:04.000 275 12914.88 320.77 54889.28 88888.00 2013-10-02 04:07:04.125 275 12914.90 320.80 54889.28 88888.00 2013-10-02 04:07:04.250 275 12914.92 320.77 54889.25 88888.00 2013-10-02 04:07:04.375 275 12914.92 320.75 54889.22 88888.00 2013-10-02 04:07:04.500 275 12914.92 320.70 54889.25 88888.00 2013-10-02 04:07:04.625 275 12914.92 320.73 54889.22 88888.00 2013-10-02 04:07:04.750 275 12914.98 320.73 54889.25 88888.00 2013-10-02 04:07:04.875 275 12915.05 320.70 54889.25 88888.00 2013-10-02 04:07:05.000 275 12915.05 320.68 54889.20 88888.00 2013-10-02 04:07:05.125 275 12915.10 320.65 54889.25 88888.00 2013-10-02 04:07:05.250 275 12915.08 320.62 54889.25 88888.00 2013-10-02 04:07:05.375 275 12915.12 320.60 54889.25 88888.00 2013-10-02 04:07:05.500 275 12915.15 320.57 54889.22 88888.00 2013-10-02 04:07:05.625 275 12915.12 320.52 54889.25 88888.00 2013-10-02 04:07:05.750 275 12915.08 320.50 54889.25 88888.00 2013-10-02 04:07:05.875 275 12915.10 320.50 54889.20 88888.00 2013-10-02 04:07:06.000 275 12915.10 320.48 54889.20 88888.00 2013-10-02 04:07:06.125 275 12915.12 320.45 54889.22 88888.00 2013-10-02 04:07:06.250 275 12915.12 320.43 54889.25 88888.00 2013-10-02 04:07:06.375 275 12915.15 320.38 54889.20 88888.00 2013-10-02 04:07:06.500 275 12915.15 320.35 54889.20 88888.00 2013-10-02 04:07:06.625 275 12915.12 320.30 54889.20 88888.00 2013-10-02 04:07:06.750 275 12915.12 320.27 54889.20 88888.00 2013-10-02 04:07:06.875 275 12915.10 320.27 54889.20 88888.00 2013-10-02 04:07:07.000 275 12915.10 320.25 54889.20 88888.00 2013-10-02 04:07:07.125 275 12915.10 320.20 54889.22 88888.00 2013-10-02 04:07:07.250 275 12915.05 320.15 54889.18 88888.00 2013-10-02 04:07:07.375 275 12915.15 320.12 54889.18 88888.00 2013-10-02 04:07:07.500 275 12915.20 320.10 54889.15 88888.00 2013-10-02 04:07:07.625 275 12915.15 320.07 54889.18 88888.00 2013-10-02 04:07:07.750 275 12915.17 320.05 54889.18 88888.00 2013-10-02 04:07:07.875 275 12915.17 320.02 54889.15 88888.00 2013-10-02 04:07:08.000 275 12915.17 319.98 54889.12 88888.00 2013-10-02 04:07:08.125 275 12915.12 319.95 54889.10 88888.00 2013-10-02 04:07:08.250 275 12915.10 319.90 54889.12 88888.00 2013-10-02 04:07:08.375 275 12915.12 319.88 54889.12 88888.00 2013-10-02 04:07:08.500 275 12915.15 319.85 54889.12 88888.00 2013-10-02 04:07:08.625 275 12915.08 319.80 54889.12 88888.00 2013-10-02 04:07:08.750 275 12915.08 319.75 54889.12 88888.00 2013-10-02 04:07:08.875 275 12915.12 319.73 54889.10 88888.00 2013-10-02 04:07:09.000 275 12915.15 319.68 54889.10 88888.00 2013-10-02 04:07:09.125 275 12915.15 319.65 54889.10 88888.00 2013-10-02 04:07:09.250 275 12915.12 319.62 54889.12 88888.00 2013-10-02 04:07:09.375 275 12915.15 319.57 54889.07 88888.00 2013-10-02 04:07:09.500 275 12915.10 319.52 54889.12 88888.00 2013-10-02 04:07:09.625 275 12915.02 319.50 54889.15 88888.00 2013-10-02 04:07:09.750 275 12915.05 319.45 54889.12 88888.00 2013-10-02 04:07:09.875 275 12915.08 319.40 54889.12 88888.00 2013-10-02 04:07:10.000 275 12915.12 319.35 54889.15 88888.00 2013-10-02 04:07:10.125 275 12915.15 319.27 54889.12 88888.00 2013-10-02 04:07:10.250 275 12915.12 319.23 54889.12 88888.00 2013-10-02 04:07:10.375 275 12915.10 319.20 54889.15 88888.00 2013-10-02 04:07:10.500 275 12915.05 319.15 54889.12 88888.00 2013-10-02 04:07:10.625 275 12915.08 319.12 54889.12 88888.00 2013-10-02 04:07:10.750 275 12915.08 319.07 54889.15 88888.00 2013-10-02 04:07:10.875 275 12915.08 319.02 54889.15 88888.00 2013-10-02 04:07:11.000 275 12915.10 318.98 54889.12 88888.00 2013-10-02 04:07:11.125 275 12915.12 318.90 54889.12 88888.00 2013-10-02 04:07:11.250 275 12915.08 318.80 54889.18 88888.00 2013-10-02 04:07:11.375 275 12915.12 318.77 54889.18 88888.00 2013-10-02 04:07:11.500 275 12915.05 318.73 54889.18 88888.00 2013-10-02 04:07:11.625 275 12915.00 318.68 54889.18 88888.00 2013-10-02 04:07:11.750 275 12915.02 318.60 54889.15 88888.00 2013-10-02 04:07:11.875 275 12915.00 318.55 54889.12 88888.00 2013-10-02 04:07:12.000 275 12914.98 318.50 54889.10 88888.00 2013-10-02 04:07:12.125 275 12914.98 318.43 54889.12 88888.00 2013-10-02 04:07:12.250 275 12914.98 318.38 54889.12 88888.00 2013-10-02 04:07:12.375 275 12915.00 318.32 54889.12 88888.00 2013-10-02 04:07:12.500 275 12915.08 318.25 54889.12 88888.00 2013-10-02 04:07:12.625 275 12915.08 318.20 54889.12 88888.00 2013-10-02 04:07:12.750 275 12915.05 318.15 54889.12 88888.00 2013-10-02 04:07:12.875 275 12915.00 318.10 54889.10 88888.00 2013-10-02 04:07:13.000 275 12915.02 318.00 54889.12 88888.00 2013-10-02 04:07:13.125 275 12915.02 317.98 54889.12 88888.00 2013-10-02 04:07:13.250 275 12914.98 317.90 54889.12 88888.00 2013-10-02 04:07:13.375 275 12914.92 317.82 54889.10 88888.00 2013-10-02 04:07:13.500 275 12914.95 317.77 54889.12 88888.00 2013-10-02 04:07:13.625 275 12915.00 317.77 54889.15 88888.00 2013-10-02 04:07:13.750 275 12915.00 317.70 54889.15 88888.00 2013-10-02 04:07:13.875 275 12914.92 317.62 54889.15 88888.00 2013-10-02 04:07:14.000 275 12915.00 317.57 54889.12 88888.00 2013-10-02 04:07:14.125 275 12915.00 317.55 54889.12 88888.00 2013-10-02 04:07:14.250 275 12914.95 317.45 54889.12 88888.00 2013-10-02 04:07:14.375 275 12914.95 317.40 54889.15 88888.00 2013-10-02 04:07:14.500 275 12914.90 317.35 54889.15 88888.00 2013-10-02 04:07:14.625 275 12914.95 317.27 54889.15 88888.00 2013-10-02 04:07:14.750 275 12914.98 317.20 54889.15 88888.00 2013-10-02 04:07:14.875 275 12915.00 317.20 54889.15 88888.00 2013-10-02 04:07:15.000 275 12914.92 317.15 54889.10 88888.00 2013-10-02 04:07:15.125 275 12914.88 317.10 54889.15 88888.00 2013-10-02 04:07:15.250 275 12914.88 317.02 54889.15 88888.00 2013-10-02 04:07:15.375 275 12914.98 317.00 54889.18 88888.00 2013-10-02 04:07:15.500 275 12915.00 316.93 54889.18 88888.00 2013-10-02 04:07:15.625 275 12914.92 316.85 54889.15 88888.00 2013-10-02 04:07:15.750 275 12914.85 316.80 54889.15 88888.00 2013-10-02 04:07:15.875 275 12914.90 316.77 54889.15 88888.00 2013-10-02 04:07:16.000 275 12914.98 316.70 54889.12 88888.00 2013-10-02 04:07:16.125 275 12914.95 316.65 54889.15 88888.00 2013-10-02 04:07:16.250 275 12914.90 316.57 54889.18 88888.00 2013-10-02 04:07:16.375 275 12914.95 316.55 54889.15 88888.00 2013-10-02 04:07:16.500 275 12914.98 316.45 54889.15 88888.00 2013-10-02 04:07:16.625 275 12915.00 316.40 54889.15 88888.00 2013-10-02 04:07:16.750 275 12914.92 316.35 54889.18 88888.00 2013-10-02 04:07:16.875 275 12914.90 316.30 54889.18 88888.00 2013-10-02 04:07:17.000 275 12914.90 316.25 54889.18 88888.00 2013-10-02 04:07:17.125 275 12914.88 316.18 54889.18 88888.00 2013-10-02 04:07:17.250 275 12914.85 316.10 54889.15 88888.00 2013-10-02 04:07:17.375 275 12914.88 316.07 54889.12 88888.00 2013-10-02 04:07:17.500 275 12914.92 316.02 54889.15 88888.00 2013-10-02 04:07:17.625 275 12915.08 315.98 54889.15 88888.00 2013-10-02 04:07:17.750 275 12915.15 315.93 54889.18 88888.00 2013-10-02 04:07:17.875 275 12915.05 315.88 54889.15 88888.00 2013-10-02 04:07:18.000 275 12915.00 315.80 54889.12 88888.00 2013-10-02 04:07:18.125 275 12915.08 315.73 54889.12 88888.00 2013-10-02 04:07:18.250 275 12915.15 315.68 54889.15 88888.00 2013-10-02 04:07:18.375 275 12915.20 315.65 54889.15 88888.00 2013-10-02 04:07:18.500 275 12915.17 315.60 54889.12 88888.00 2013-10-02 04:07:18.625 275 12915.12 315.52 54889.15 88888.00 2013-10-02 04:07:18.750 275 12915.17 315.48 54889.15 88888.00 2013-10-02 04:07:18.875 275 12915.20 315.40 54889.12 88888.00 2013-10-02 04:07:19.000 275 12915.20 315.32 54889.10 88888.00 2013-10-02 04:07:19.125 275 12915.23 315.25 54889.15 88888.00 2013-10-02 04:07:19.250 275 12915.23 315.18 54889.12 88888.00 2013-10-02 04:07:19.375 275 12915.23 315.10 54889.10 88888.00 2013-10-02 04:07:19.500 275 12915.20 315.00 54889.12 88888.00 2013-10-02 04:07:19.625 275 12915.23 314.95 54889.10 88888.00 2013-10-02 04:07:19.750 275 12915.25 314.90 54889.12 88888.00 2013-10-02 04:07:19.875 275 12915.23 314.82 54889.15 88888.00 2013-10-02 04:07:20.000 275 12915.27 314.75 54889.12 88888.00 2013-10-02 04:07:20.125 275 12915.33 314.68 54889.15 88888.00 2013-10-02 04:07:20.250 275 12915.27 314.60 54889.18 88888.00 2013-10-02 04:07:20.375 275 12915.33 314.55 54889.18 88888.00 2013-10-02 04:07:20.500 275 12915.38 314.52 54889.15 88888.00 2013-10-02 04:07:20.625 275 12915.45 314.45 54889.18 88888.00 2013-10-02 04:07:20.750 275 12915.42 314.38 54889.15 88888.00 2013-10-02 04:07:20.875 275 12915.40 314.32 54889.15 88888.00 2013-10-02 04:07:21.000 275 12915.38 314.27 54889.12 88888.00 2013-10-02 04:07:21.125 275 12915.40 314.20 54889.15 88888.00 2013-10-02 04:07:21.250 275 12915.50 314.12 54889.15 88888.00 2013-10-02 04:07:21.375 275 12915.58 314.07 54889.15 88888.00 2013-10-02 04:07:21.500 275 12915.50 314.00 54889.15 88888.00 2013-10-02 04:07:21.625 275 12915.48 313.93 54889.18 88888.00 2013-10-02 04:07:21.750 275 12915.60 313.88 54889.12 88888.00 2013-10-02 04:07:21.875 275 12915.60 313.80 54889.12 88888.00 2013-10-02 04:07:22.000 275 12915.62 313.75 54889.12 88888.00 2013-10-02 04:07:22.125 275 12915.65 313.70 54889.15 88888.00 2013-10-02 04:07:22.250 275 12915.73 313.62 54889.15 88888.00 2013-10-02 04:07:22.375 275 12915.80 313.57 54889.10 88888.00 2013-10-02 04:07:22.500 275 12915.80 313.52 54889.12 88888.00 2013-10-02 04:07:22.625 275 12915.73 313.45 54889.07 88888.00 2013-10-02 04:07:22.750 275 12915.73 313.38 54889.10 88888.00 2013-10-02 04:07:22.875 275 12915.77 313.30 54889.10 88888.00 2013-10-02 04:07:23.000 275 12915.70 313.25 54889.12 88888.00 2013-10-02 04:07:23.125 275 12915.75 313.18 54889.12 88888.00 2013-10-02 04:07:23.250 275 12915.75 313.07 54889.15 88888.00 2013-10-02 04:07:23.375 275 12915.83 313.02 54889.15 88888.00 2013-10-02 04:07:23.500 275 12916.00 312.95 54889.12 88888.00 2013-10-02 04:07:23.625 275 12916.05 312.90 54889.12 88888.00 2013-10-02 04:07:23.750 275 12916.08 312.80 54889.10 88888.00 2013-10-02 04:07:23.875 275 12916.12 312.75 54889.10 88888.00 2013-10-02 04:07:24.000 275 12916.12 312.73 54889.10 88888.00 2013-10-02 04:07:24.125 275 12916.12 312.65 54889.12 88888.00 2013-10-02 04:07:24.250 275 12916.20 312.52 54889.07 88888.00 2013-10-02 04:07:24.375 275 12916.25 312.48 54889.10 88888.00 2013-10-02 04:07:24.500 275 12916.23 312.43 54889.10 88888.00 2013-10-02 04:07:24.625 275 12916.30 312.35 54889.07 88888.00 2013-10-02 04:07:24.750 275 12916.35 312.27 54889.07 88888.00 2013-10-02 04:07:24.875 275 12916.35 312.20 54889.10 88888.00 2013-10-02 04:07:25.000 275 12916.35 312.15 54889.10 88888.00 2013-10-02 04:07:25.125 275 12916.42 312.05 54889.07 88888.00 2013-10-02 04:07:25.250 275 12916.48 311.98 54889.12 88888.00 2013-10-02 04:07:25.375 275 12916.55 311.98 54889.10 88888.00 2013-10-02 04:07:25.500 275 12916.60 311.93 54889.10 88888.00 2013-10-02 04:07:25.625 275 12916.62 311.85 54889.07 88888.00 2013-10-02 04:07:25.750 275 12916.62 311.75 54889.07 88888.00 2013-10-02 04:07:25.875 275 12916.62 311.68 54889.05 88888.00 2013-10-02 04:07:26.000 275 12916.73 311.62 54889.07 88888.00 2013-10-02 04:07:26.125 275 12916.77 311.57 54889.05 88888.00 2013-10-02 04:07:26.250 275 12916.83 311.50 54889.05 88888.00 2013-10-02 04:07:26.375 275 12916.83 311.45 54889.07 88888.00 2013-10-02 04:07:26.500 275 12916.92 311.40 54889.10 88888.00 2013-10-02 04:07:26.625 275 12916.90 311.35 54889.07 88888.00 2013-10-02 04:07:26.750 275 12916.92 311.27 54889.07 88888.00 2013-10-02 04:07:26.875 275 12917.00 311.23 54889.05 88888.00 2013-10-02 04:07:27.000 275 12917.08 311.18 54889.05 88888.00 2013-10-02 04:07:27.125 275 12917.12 311.15 54889.05 88888.00 2013-10-02 04:07:27.250 275 12917.20 311.07 54889.05 88888.00 2013-10-02 04:07:27.375 275 12917.23 311.05 54889.03 88888.00 2013-10-02 04:07:27.500 275 12917.20 311.00 54889.03 88888.00 2013-10-02 04:07:27.625 275 12917.30 310.95 54889.03 88888.00 2013-10-02 04:07:27.750 275 12917.38 310.93 54889.00 88888.00 2013-10-02 04:07:27.875 275 12917.38 310.85 54889.00 88888.00 2013-10-02 04:07:28.000 275 12917.42 310.82 54889.00 88888.00 2013-10-02 04:07:28.125 275 12917.50 310.77 54888.97 88888.00 2013-10-02 04:07:28.250 275 12917.55 310.73 54888.95 88888.00 2013-10-02 04:07:28.375 275 12917.62 310.70 54888.95 88888.00 2013-10-02 04:07:28.500 275 12917.60 310.68 54888.95 88888.00 2013-10-02 04:07:28.625 275 12917.62 310.62 54888.95 88888.00 2013-10-02 04:07:28.750 275 12917.75 310.60 54888.95 88888.00 2013-10-02 04:07:28.875 275 12917.88 310.55 54888.95 88888.00 2013-10-02 04:07:29.000 275 12917.95 310.50 54888.95 88888.00 2013-10-02 04:07:29.125 275 12918.05 310.50 54888.95 88888.00 2013-10-02 04:07:29.250 275 12918.10 310.45 54888.95 88888.00 2013-10-02 04:07:29.375 275 12918.20 310.43 54888.95 88888.00 2013-10-02 04:07:29.500 275 12918.17 310.40 54888.93 88888.00 2013-10-02 04:07:29.625 275 12918.25 310.38 54888.90 88888.00 2013-10-02 04:07:29.750 275 12918.30 310.38 54888.88 88888.00 2013-10-02 04:07:29.875 275 12918.38 310.35 54888.90 88888.00 2013-10-02 04:07:30.000 275 12918.50 310.27 54888.85 88888.00 2013-10-02 04:07:30.125 275 12918.58 310.25 54888.85 88888.00 2013-10-02 04:07:30.250 275 12918.60 310.20 54888.88 88888.00 2013-10-02 04:07:30.375 275 12918.67 310.20 54888.88 88888.00 2013-10-02 04:07:30.500 275 12918.70 310.15 54888.88 88888.00 2013-10-02 04:07:30.625 275 12918.77 310.10 54888.88 88888.00 2013-10-02 04:07:30.750 275 12918.85 310.05 54888.85 88888.00 2013-10-02 04:07:30.875 275 12918.85 310.00 54888.82 88888.00 2013-10-02 04:07:31.000 275 12918.85 309.95 54888.82 88888.00 2013-10-02 04:07:31.125 275 12918.98 309.93 54888.82 88888.00 2013-10-02 04:07:31.250 275 12919.08 309.88 54888.82 88888.00 2013-10-02 04:07:31.375 275 12919.15 309.85 54888.80 88888.00 2013-10-02 04:07:31.500 275 12919.20 309.77 54888.80 88888.00 2013-10-02 04:07:31.625 275 12919.25 309.75 54888.82 88888.00 2013-10-02 04:07:31.750 275 12919.27 309.73 54888.80 88888.00 2013-10-02 04:07:31.875 275 12919.35 309.68 54888.78 88888.00 2013-10-02 04:07:32.000 275 12919.45 309.62 54888.78 88888.00 2013-10-02 04:07:32.125 275 12919.48 309.60 54888.78 88888.00 2013-10-02 04:07:32.250 275 12919.45 309.57 54888.78 88888.00 2013-10-02 04:07:32.375 275 12919.55 309.52 54888.78 88888.00 2013-10-02 04:07:32.500 275 12919.65 309.50 54888.78 88888.00 2013-10-02 04:07:32.625 275 12919.73 309.50 54888.78 88888.00 2013-10-02 04:07:32.750 275 12919.77 309.40 54888.78 88888.00 2013-10-02 04:07:32.875 275 12919.85 309.35 54888.78 88888.00 2013-10-02 04:07:33.000 275 12919.88 309.32 54888.78 88888.00 2013-10-02 04:07:33.125 275 12919.98 309.30 54888.78 88888.00 2013-10-02 04:07:33.250 275 12920.02 309.25 54888.75 88888.00 2013-10-02 04:07:33.375 275 12920.05 309.23 54888.78 88888.00 2013-10-02 04:07:33.500 275 12920.10 309.18 54888.75 88888.00 2013-10-02 04:07:33.625 275 12920.20 309.18 54888.72 88888.00 2013-10-02 04:07:33.750 275 12920.25 309.12 54888.72 88888.00 2013-10-02 04:07:33.875 275 12920.27 309.07 54888.72 88888.00 2013-10-02 04:07:34.000 275 12920.35 309.05 54888.70 88888.00 2013-10-02 04:07:34.125 275 12920.48 309.05 54888.70 88888.00 2013-10-02 04:07:34.250 275 12920.55 309.00 54888.70 88888.00 2013-10-02 04:07:34.375 275 12920.60 308.98 54888.72 88888.00 2013-10-02 04:07:34.500 275 12920.70 308.93 54888.70 88888.00 2013-10-02 04:07:34.625 275 12920.73 308.88 54888.70 88888.00 2013-10-02 04:07:34.750 275 12920.70 308.85 54888.68 88888.00 2013-10-02 04:07:34.875 275 12920.75 308.80 54888.68 88888.00 2013-10-02 04:07:35.000 275 12920.83 308.82 54888.68 88888.00 2013-10-02 04:07:35.125 275 12920.90 308.82 54888.65 88888.00 2013-10-02 04:07:35.250 275 12920.90 308.80 54888.65 88888.00 2013-10-02 04:07:35.375 275 12921.02 308.77 54888.62 88888.00 2013-10-02 04:07:35.500 275 12921.05 308.77 54888.62 88888.00 2013-10-02 04:07:35.625 275 12921.10 308.75 54888.65 88888.00 2013-10-02 04:07:35.750 275 12921.20 308.75 54888.62 88888.00 2013-10-02 04:07:35.875 275 12921.25 308.70 54888.62 88888.00 2013-10-02 04:07:36.000 275 12921.38 308.68 54888.57 88888.00 2013-10-02 04:07:36.125 275 12921.55 308.65 54888.60 88888.00 2013-10-02 04:07:36.250 275 12921.60 308.60 54888.60 88888.00 2013-10-02 04:07:36.375 275 12921.65 308.60 54888.57 88888.00 2013-10-02 04:07:36.500 275 12921.67 308.60 54888.57 88888.00 2013-10-02 04:07:36.625 275 12921.70 308.57 54888.60 88888.00 2013-10-02 04:07:36.750 275 12921.80 308.55 54888.60 88888.00 2013-10-02 04:07:36.875 275 12921.90 308.55 54888.57 88888.00 2013-10-02 04:07:37.000 275 12922.00 308.52 54888.53 88888.00 2013-10-02 04:07:37.125 275 12922.08 308.50 54888.53 88888.00 2013-10-02 04:07:37.250 275 12922.05 308.48 54888.53 88888.00 2013-10-02 04:07:37.375 275 12922.05 308.48 54888.53 88888.00 2013-10-02 04:07:37.500 275 12922.12 308.48 54888.55 88888.00 2013-10-02 04:07:37.625 275 12922.27 308.48 54888.55 88888.00 2013-10-02 04:07:37.750 275 12922.33 308.43 54888.55 88888.00 2013-10-02 04:07:37.875 275 12922.33 308.43 54888.55 88888.00 2013-10-02 04:07:38.000 275 12922.38 308.43 54888.50 88888.00 2013-10-02 04:07:38.125 275 12922.50 308.45 54888.50 88888.00 2013-10-02 04:07:38.250 275 12922.60 308.45 54888.55 88888.00 2013-10-02 04:07:38.375 275 12922.73 308.45 54888.55 88888.00 2013-10-02 04:07:38.500 275 12922.77 308.45 54888.53 88888.00 2013-10-02 04:07:38.625 275 12922.77 308.38 54888.50 88888.00 2013-10-02 04:07:38.750 275 12922.85 308.38 54888.50 88888.00 2013-10-02 04:07:38.875 275 12922.90 308.35 54888.50 88888.00 2013-10-02 04:07:39.000 275 12922.95 308.38 54888.45 88888.00 2013-10-02 04:07:39.125 275 12923.02 308.32 54888.45 88888.00 2013-10-02 04:07:39.250 275 12923.10 308.30 54888.47 88888.00 2013-10-02 04:07:39.375 275 12923.17 308.30 54888.45 88888.00 2013-10-02 04:07:39.500 275 12923.23 308.30 54888.45 88888.00 2013-10-02 04:07:39.625 275 12923.30 308.30 54888.45 88888.00 2013-10-02 04:07:39.750 275 12923.33 308.30 54888.43 88888.00 2013-10-02 04:07:39.875 275 12923.42 308.27 54888.45 88888.00 2013-10-02 04:07:40.000 275 12923.52 308.27 54888.43 88888.00 2013-10-02 04:07:40.125 275 12923.65 308.25 54888.43 88888.00 2013-10-02 04:07:40.250 275 12923.73 308.23 54888.43 88888.00 2013-10-02 04:07:40.375 275 12923.80 308.23 54888.40 88888.00 2013-10-02 04:07:40.500 275 12923.88 308.20 54888.45 88888.00 2013-10-02 04:07:40.625 275 12923.98 308.20 54888.45 88888.00 2013-10-02 04:07:40.750 275 12924.00 308.20 54888.43 88888.00 2013-10-02 04:07:40.875 275 12924.00 308.20 54888.45 88888.00 2013-10-02 04:07:41.000 275 12924.05 308.20 54888.45 88888.00 2013-10-02 04:07:41.125 275 12924.15 308.20 54888.43 88888.00 2013-10-02 04:07:41.250 275 12924.23 308.15 54888.43 88888.00 2013-10-02 04:07:41.375 275 12924.33 308.18 54888.43 88888.00 2013-10-02 04:07:41.500 275 12924.40 308.18 54888.40 88888.00 2013-10-02 04:07:41.625 275 12924.40 308.18 54888.43 88888.00 2013-10-02 04:07:41.750 275 12924.50 308.18 54888.43 88888.00 2013-10-02 04:07:41.875 275 12924.60 308.18 54888.43 88888.00 2013-10-02 04:07:42.000 275 12924.75 308.18 54888.40 88888.00 2013-10-02 04:07:42.125 275 12924.88 308.15 54888.38 88888.00 2013-10-02 04:07:42.250 275 12924.95 308.15 54888.38 88888.00 2013-10-02 04:07:42.375 275 12924.98 308.15 54888.35 88888.00 2013-10-02 04:07:42.500 275 12925.05 308.15 54888.38 88888.00 2013-10-02 04:07:42.625 275 12925.12 308.18 54888.40 88888.00 2013-10-02 04:07:42.750 275 12925.12 308.20 54888.40 88888.00 2013-10-02 04:07:42.875 275 12925.25 308.18 54888.40 88888.00 2013-10-02 04:07:43.000 275 12925.33 308.20 54888.38 88888.00 2013-10-02 04:07:43.125 275 12925.45 308.23 54888.40 88888.00 2013-10-02 04:07:43.250 275 12925.50 308.20 54888.40 88888.00 2013-10-02 04:07:43.375 275 12925.52 308.23 54888.40 88888.00 2013-10-02 04:07:43.500 275 12925.60 308.23 54888.38 88888.00 2013-10-02 04:07:43.625 275 12925.73 308.25 54888.32 88888.00 2013-10-02 04:07:43.750 275 12925.75 308.27 54888.32 88888.00 2013-10-02 04:07:43.875 275 12925.83 308.27 54888.32 88888.00 2013-10-02 04:07:44.000 275 12925.88 308.27 54888.35 88888.00 2013-10-02 04:07:44.125 275 12926.02 308.30 54888.38 88888.00 2013-10-02 04:07:44.250 275 12926.05 308.32 54888.35 88888.00 2013-10-02 04:07:44.375 275 12926.17 308.32 54888.38 88888.00 2013-10-02 04:07:44.500 275 12926.30 308.32 54888.35 88888.00 2013-10-02 04:07:44.625 275 12926.33 308.32 54888.35 88888.00 2013-10-02 04:07:44.750 275 12926.35 308.38 54888.32 88888.00 2013-10-02 04:07:44.875 275 12926.42 308.40 54888.32 88888.00 2013-10-02 04:07:45.000 275 12926.50 308.38 54888.32 88888.00 2013-10-02 04:07:45.125 275 12926.60 308.40 54888.32 88888.00 2013-10-02 04:07:45.250 275 12926.70 308.40 54888.32 88888.00 2013-10-02 04:07:45.375 275 12926.80 308.43 54888.32 88888.00 2013-10-02 04:07:45.500 275 12926.80 308.45 54888.30 88888.00 2013-10-02 04:07:45.625 275 12926.90 308.48 54888.30 88888.00 2013-10-02 04:07:45.750 275 12927.05 308.48 54888.30 88888.00 2013-10-02 04:07:45.875 275 12927.08 308.50 54888.28 88888.00 2013-10-02 04:07:46.000 275 12927.15 308.52 54888.30 88888.00 2013-10-02 04:07:46.125 275 12927.17 308.55 54888.32 88888.00 2013-10-02 04:07:46.250 275 12927.17 308.55 54888.30 88888.00 2013-10-02 04:07:46.375 275 12927.23 308.60 54888.28 88888.00 2013-10-02 04:07:46.500 275 12927.30 308.62 54888.30 88888.00 2013-10-02 04:07:46.625 275 12927.45 308.60 54888.30 88888.00 2013-10-02 04:07:46.750 275 12927.55 308.62 54888.28 88888.00 2013-10-02 04:07:46.875 275 12927.62 308.68 54888.28 88888.00 2013-10-02 04:07:47.000 275 12927.70 308.70 54888.30 88888.00 2013-10-02 04:07:47.125 275 12927.70 308.73 54888.30 88888.00 2013-10-02 04:07:47.250 275 12927.75 308.75 54888.30 88888.00 2013-10-02 04:07:47.375 275 12927.92 308.77 54888.30 88888.00 2013-10-02 04:07:47.500 275 12928.05 308.77 54888.30 88888.00 2013-10-02 04:07:47.625 275 12928.10 308.80 54888.30 88888.00 2013-10-02 04:07:47.750 275 12928.10 308.85 54888.30 88888.00 2013-10-02 04:07:47.875 275 12928.12 308.88 54888.32 88888.00 2013-10-02 04:07:48.000 275 12928.20 308.88 54888.30 88888.00 2013-10-02 04:07:48.125 275 12928.30 308.93 54888.32 88888.00 2013-10-02 04:07:48.250 275 12928.33 308.95 54888.35 88888.00 2013-10-02 04:07:48.375 275 12928.42 309.00 54888.32 88888.00 2013-10-02 04:07:48.500 275 12928.55 309.02 54888.32 88888.00 2013-10-02 04:07:48.625 275 12928.62 309.02 54888.32 88888.00 2013-10-02 04:07:48.750 275 12928.62 309.07 54888.32 88888.00 2013-10-02 04:07:48.875 275 12928.70 309.07 54888.30 88888.00 2013-10-02 04:07:49.000 275 12928.83 309.12 54888.28 88888.00 2013-10-02 04:07:49.125 275 12928.88 309.18 54888.30 88888.00 2013-10-02 04:07:49.250 275 12928.92 309.20 54888.30 88888.00 2013-10-02 04:07:49.375 275 12928.98 309.23 54888.32 88888.00 2013-10-02 04:07:49.500 275 12929.00 309.23 54888.30 88888.00 2013-10-02 04:07:49.625 275 12929.05 309.25 54888.32 88888.00 2013-10-02 04:07:49.750 275 12929.10 309.30 54888.32 88888.00 2013-10-02 04:07:49.875 275 12929.20 309.35 54888.32 88888.00 2013-10-02 04:07:50.000 275 12929.25 309.35 54888.30 88888.00 2013-10-02 04:07:50.125 275 12929.23 309.40 54888.30 88888.00 2013-10-02 04:07:50.250 275 12929.20 309.43 54888.32 88888.00 2013-10-02 04:07:50.375 275 12929.30 309.43 54888.32 88888.00 2013-10-02 04:07:50.500 275 12929.40 309.48 54888.35 88888.00 2013-10-02 04:07:50.625 275 12929.52 309.50 54888.35 88888.00 2013-10-02 04:07:50.750 275 12929.60 309.50 54888.35 88888.00 2013-10-02 04:07:50.875 275 12929.65 309.55 54888.38 88888.00 2013-10-02 04:07:51.000 275 12929.70 309.57 54888.38 88888.00 2013-10-02 04:07:51.125 275 12929.80 309.57 54888.38 88888.00 2013-10-02 04:07:51.250 275 12929.83 309.60 54888.40 88888.00 2013-10-02 04:07:51.375 275 12929.90 309.62 54888.43 88888.00 2013-10-02 04:07:51.500 275 12929.95 309.65 54888.45 88888.00 2013-10-02 04:07:51.625 275 12930.00 309.70 54888.45 88888.00 2013-10-02 04:07:51.750 275 12930.05 309.70 54888.45 88888.00 2013-10-02 04:07:51.875 275 12930.12 309.75 54888.43 88888.00 2013-10-02 04:07:52.000 275 12930.25 309.75 54888.40 88888.00 2013-10-02 04:07:52.125 275 12930.33 309.77 54888.45 88888.00 2013-10-02 04:07:52.250 275 12930.33 309.80 54888.47 88888.00 2013-10-02 04:07:52.375 275 12930.40 309.88 54888.50 88888.00 2013-10-02 04:07:52.500 275 12930.42 309.90 54888.50 88888.00 2013-10-02 04:07:52.625 275 12930.50 309.90 54888.50 88888.00 2013-10-02 04:07:52.750 275 12930.60 309.93 54888.47 88888.00 2013-10-02 04:07:52.875 275 12930.65 310.00 54888.50 88888.00 2013-10-02 04:07:53.000 275 12930.70 310.02 54888.50 88888.00 2013-10-02 04:07:53.125 275 12930.75 310.05 54888.53 88888.00 2013-10-02 04:07:53.250 275 12930.80 310.10 54888.53 88888.00 2013-10-02 04:07:53.375 275 12930.85 310.15 54888.53 88888.00 2013-10-02 04:07:53.500 275 12930.90 310.18 54888.55 88888.00 2013-10-02 04:07:53.625 275 12930.92 310.20 54888.55 88888.00 2013-10-02 04:07:53.750 275 12931.02 310.27 54888.57 88888.00 2013-10-02 04:07:53.875 275 12931.08 310.30 54888.55 88888.00 2013-10-02 04:07:54.000 275 12931.15 310.32 54888.57 88888.00 2013-10-02 04:07:54.125 275 12931.23 310.38 54888.57 88888.00 2013-10-02 04:07:54.250 275 12931.25 310.38 54888.62 88888.00 2013-10-02 04:07:54.375 275 12931.33 310.40 54888.60 88888.00 2013-10-02 04:07:54.500 275 12931.42 310.45 54888.62 88888.00 2013-10-02 04:07:54.625 275 12931.48 310.50 54888.62 88888.00 2013-10-02 04:07:54.750 275 12931.58 310.52 54888.62 88888.00 2013-10-02 04:07:54.875 275 12931.60 310.52 54888.62 88888.00 2013-10-02 04:07:55.000 275 12931.67 310.55 54888.65 88888.00 2013-10-02 04:07:55.125 275 12931.77 310.60 54888.65 88888.00 2013-10-02 04:07:55.250 275 12931.77 310.65 54888.68 88888.00 2013-10-02 04:07:55.375 275 12931.83 310.68 54888.68 88888.00 2013-10-02 04:07:55.500 275 12931.95 310.70 54888.68 88888.00 2013-10-02 04:07:55.625 275 12932.00 310.75 54888.70 88888.00 2013-10-02 04:07:55.750 275 12932.02 310.77 54888.68 88888.00 2013-10-02 04:07:55.875 275 12932.08 310.80 54888.70 88888.00 2013-10-02 04:07:56.000 275 12932.12 310.82 54888.70 88888.00 2013-10-02 04:07:56.125 275 12932.23 310.85 54888.70 88888.00 2013-10-02 04:07:56.250 275 12932.30 310.90 54888.70 88888.00 2013-10-02 04:07:56.375 275 12932.38 310.95 54888.70 88888.00 2013-10-02 04:07:56.500 275 12932.50 310.98 54888.72 88888.00 2013-10-02 04:07:56.625 275 12932.58 310.98 54888.72 88888.00 2013-10-02 04:07:56.750 275 12932.62 311.00 54888.75 88888.00 2013-10-02 04:07:56.875 275 12932.70 311.02 54888.75 88888.00 2013-10-02 04:07:57.000 275 12932.80 311.05 54888.75 88888.00 2013-10-02 04:07:57.125 275 12932.88 311.07 54888.78 88888.00 2013-10-02 04:07:57.250 275 12932.90 311.10 54888.78 88888.00 2013-10-02 04:07:57.375 275 12933.00 311.15 54888.80 88888.00 2013-10-02 04:07:57.500 275 12933.05 311.18 54888.78 88888.00 2013-10-02 04:07:57.625 275 12933.08 311.20 54888.78 88888.00 2013-10-02 04:07:57.750 275 12933.12 311.23 54888.78 88888.00 2013-10-02 04:07:57.875 275 12933.15 311.25 54888.78 88888.00 2013-10-02 04:07:58.000 275 12933.23 311.27 54888.80 88888.00 2013-10-02 04:07:58.125 275 12933.33 311.27 54888.80 88888.00 2013-10-02 04:07:58.250 275 12933.38 311.32 54888.80 88888.00 2013-10-02 04:07:58.375 275 12933.45 311.38 54888.80 88888.00 2013-10-02 04:07:58.500 275 12933.50 311.40 54888.82 88888.00 2013-10-02 04:07:58.625 275 12933.55 311.40 54888.85 88888.00 2013-10-02 04:07:58.750 275 12933.60 311.45 54888.85 88888.00 2013-10-02 04:07:58.875 275 12933.60 311.48 54888.85 88888.00 2013-10-02 04:07:59.000 275 12933.62 311.52 54888.85 88888.00 2013-10-02 04:07:59.125 275 12933.75 311.57 54888.82 88888.00 2013-10-02 04:07:59.250 275 12933.90 311.60 54888.85 88888.00 2013-10-02 04:07:59.375 275 12933.98 311.62 54888.88 88888.00 2013-10-02 04:07:59.500 275 12933.98 311.65 54888.85 88888.00 2013-10-02 04:07:59.625 275 12934.05 311.68 54888.88 88888.00 2013-10-02 04:07:59.750 275 12934.08 311.75 54888.88 88888.00 2013-10-02 04:07:59.875 275 12934.08 311.77 54888.90 88888.00 2013-10-02 04:08:00.000 275 12934.17 311.82 54888.88 88888.00 2013-10-02 04:08:00.125 275 12934.27 311.85 54888.90 88888.00 2013-10-02 04:08:00.250 275 12934.30 311.88 54888.90 88888.00 2013-10-02 04:08:00.375 275 12934.33 311.93 54888.93 88888.00 2013-10-02 04:08:00.500 275 12934.40 311.98 54888.93 88888.00 2013-10-02 04:08:00.625 275 12934.55 312.00 54888.93 88888.00 2013-10-02 04:08:00.750 275 12934.65 312.02 54888.95 88888.00 2013-10-02 04:08:00.875 275 12934.67 312.07 54888.95 88888.00 2013-10-02 04:08:01.000 275 12934.65 312.10 54888.95 88888.00 2013-10-02 04:08:01.125 275 12934.67 312.10 54888.97 88888.00 2013-10-02 04:08:01.250 275 12934.75 312.15 54889.00 88888.00 2013-10-02 04:08:01.375 275 12934.83 312.20 54889.00 88888.00 2013-10-02 04:08:01.500 275 12934.90 312.23 54888.97 88888.00 2013-10-02 04:08:01.625 275 12935.00 312.27 54888.97 88888.00 2013-10-02 04:08:01.750 275 12935.05 312.32 54889.00 88888.00 2013-10-02 04:08:01.875 275 12935.08 312.38 54889.00 88888.00 2013-10-02 04:08:02.000 275 12935.08 312.43 54889.03 88888.00 2013-10-02 04:08:02.125 275 12935.15 312.45 54889.03 88888.00 2013-10-02 04:08:02.250 275 12935.25 312.52 54889.03 88888.00 2013-10-02 04:08:02.375 275 12935.35 312.57 54889.05 88888.00 2013-10-02 04:08:02.500 275 12935.40 312.62 54889.03 88888.00 2013-10-02 04:08:02.625 275 12935.48 312.68 54889.03 88888.00 2013-10-02 04:08:02.750 275 12935.50 312.73 54889.03 88888.00 2013-10-02 04:08:02.875 275 12935.62 312.75 54889.03 88888.00 2013-10-02 04:08:03.000 275 12935.67 312.80 54889.05 88888.00 2013-10-02 04:08:03.125 275 12935.67 312.85 54889.07 88888.00 2013-10-02 04:08:03.250 275 12935.75 312.88 54889.10 88888.00 2013-10-02 04:08:03.375 275 12935.88 312.90 54889.05 88888.00 2013-10-02 04:08:03.500 275 12935.92 312.98 54889.07 88888.00 2013-10-02 04:08:03.625 275 12936.05 313.05 54889.07 88888.00 2013-10-02 04:08:03.750 275 12936.10 313.10 54889.10 88888.00 2013-10-02 04:08:03.875 275 12936.12 313.18 54889.05 88888.00 2013-10-02 04:08:04.000 275 12936.17 313.23 54889.07 88888.00 2013-10-02 04:08:04.125 275 12936.17 313.32 54889.07 88888.00 2013-10-02 04:08:04.250 275 12936.23 313.40 54889.07 88888.00 2013-10-02 04:08:04.375 275 12936.33 313.43 54889.05 88888.00 2013-10-02 04:08:04.500 275 12936.45 313.50 54889.07 88888.00 2013-10-02 04:08:04.625 275 12936.50 313.60 54889.05 88888.00 2013-10-02 04:08:04.750 275 12936.58 313.62 54889.05 88888.00 2013-10-02 04:08:04.875 275 12936.60 313.70 54889.05 88888.00 2013-10-02 04:08:05.000 275 12936.65 313.75 54889.05 88888.00 2013-10-02 04:08:05.125 275 12936.70 313.82 54889.07 88888.00 2013-10-02 04:08:05.250 275 12936.75 313.93 54889.05 88888.00 2013-10-02 04:08:05.375 275 12936.88 314.00 54889.05 88888.00 2013-10-02 04:08:05.500 275 12936.90 314.05 54889.03 88888.00 2013-10-02 04:08:05.625 275 12936.95 314.15 54889.05 88888.00 2013-10-02 04:08:05.750 275 12937.02 314.23 54889.07 88888.00 2013-10-02 04:08:05.875 275 12937.15 314.27 54889.05 88888.00 2013-10-02 04:08:06.000 275 12937.25 314.32 54889.05 88888.00 2013-10-02 04:08:06.125 275 12937.35 314.43 54889.00 88888.00 2013-10-02 04:08:06.250 275 12937.38 314.50 54889.03 88888.00 2013-10-02 04:08:06.375 275 12937.45 314.57 54889.03 88888.00 2013-10-02 04:08:06.500 275 12937.52 314.68 54889.00 88888.00 2013-10-02 04:08:06.625 275 12937.58 314.75 54888.97 88888.00 2013-10-02 04:08:06.750 275 12937.62 314.80 54889.00 88888.00 2013-10-02 04:08:06.875 275 12937.62 314.90 54889.00 88888.00 2013-10-02 04:08:07.000 275 12937.67 314.98 54889.00 88888.00 2013-10-02 04:08:07.125 275 12937.80 315.07 54888.97 88888.00 2013-10-02 04:08:07.250 275 12937.83 315.18 54888.97 88888.00 2013-10-02 04:08:07.375 275 12937.88 315.25 54888.95 88888.00 2013-10-02 04:08:07.500 275 12938.02 315.35 54888.95 88888.00 2013-10-02 04:08:07.625 275 12938.15 315.43 54888.90 88888.00 2013-10-02 04:08:07.750 275 12938.27 315.50 54888.90 88888.00 2013-10-02 04:08:07.875 275 12938.38 315.60 54888.93 88888.00 2013-10-02 04:08:08.000 275 12938.48 315.70 54888.88 88888.00 2013-10-02 04:08:08.125 275 12938.52 315.75 54888.90 88888.00 2013-10-02 04:08:08.250 275 12938.58 315.88 54888.88 88888.00 2013-10-02 04:08:08.375 275 12938.62 315.95 54888.88 88888.00 2013-10-02 04:08:08.500 275 12938.73 316.00 54888.85 88888.00 2013-10-02 04:08:08.625 275 12938.83 316.07 54888.85 88888.00 2013-10-02 04:08:08.750 275 12938.98 316.20 54888.85 88888.00 2013-10-02 04:08:08.875 275 12939.02 316.30 54888.88 88888.00 2013-10-02 04:08:09.000 275 12939.00 316.35 54888.82 88888.00 2013-10-02 04:08:09.125 275 12939.10 316.45 54888.85 88888.00 2013-10-02 04:08:09.250 275 12939.17 316.52 54888.85 88888.00 2013-10-02 04:08:09.375 275 12939.27 316.62 54888.82 88888.00 2013-10-02 04:08:09.500 275 12939.33 316.73 54888.80 88888.00 2013-10-02 04:08:09.625 275 12939.45 316.77 54888.80 88888.00 2013-10-02 04:08:09.750 275 12939.52 316.88 54888.78 88888.00 2013-10-02 04:08:09.875 275 12939.60 316.93 54888.75 88888.00 2013-10-02 04:08:10.000 275 12939.65 317.00 54888.78 88888.00 2013-10-02 04:08:10.125 275 12939.73 317.05 54888.78 88888.00 2013-10-02 04:08:10.250 275 12939.73 317.12 54888.78 88888.00 2013-10-02 04:08:10.375 275 12939.80 317.20 54888.75 88888.00 2013-10-02 04:08:10.500 275 12939.85 317.27 54888.75 88888.00 2013-10-02 04:08:10.625 275 12939.95 317.38 54888.78 88888.00 2013-10-02 04:08:10.750 275 12939.98 317.45 54888.75 88888.00 2013-10-02 04:08:10.875 275 12940.00 317.52 54888.72 88888.00 2013-10-02 04:08:11.000 275 12940.08 317.57 54888.72 88888.00 2013-10-02 04:08:11.125 275 12940.20 317.65 54888.72 88888.00 2013-10-02 04:08:11.250 275 12940.27 317.70 54888.72 88888.00 2013-10-02 04:08:11.375 275 12940.33 317.75 54888.72 88888.00 2013-10-02 04:08:11.500 275 12940.38 317.82 54888.72 88888.00 2013-10-02 04:08:11.625 275 12940.40 317.90 54888.72 88888.00 2013-10-02 04:08:11.750 275 12940.45 317.98 54888.70 88888.00 2013-10-02 04:08:11.875 275 12940.55 318.05 54888.70 88888.00 2013-10-02 04:08:12.000 275 12940.62 318.10 54888.70 88888.00 2013-10-02 04:08:12.125 275 12940.73 318.20 54888.70 88888.00 2013-10-02 04:08:12.250 275 12940.80 318.25 54888.68 88888.00 2013-10-02 04:08:12.375 275 12940.88 318.30 54888.68 88888.00 2013-10-02 04:08:12.500 275 12940.88 318.38 54888.65 88888.00 2013-10-02 04:08:12.625 275 12940.88 318.43 54888.68 88888.00 2013-10-02 04:08:12.750 275 12940.95 318.50 54888.65 88888.00 2013-10-02 04:08:12.875 275 12941.12 318.55 54888.62 88888.00 2013-10-02 04:08:13.000 275 12941.23 318.62 54888.62 88888.00 2013-10-02 04:08:13.125 275 12941.35 318.70 54888.62 88888.00 2013-10-02 04:08:13.250 275 12941.42 318.77 54888.62 88888.00 2013-10-02 04:08:13.375 275 12941.55 318.85 54888.62 88888.00 2013-10-02 04:08:13.500 275 12941.62 318.93 54888.62 88888.00 2013-10-02 04:08:13.625 275 12941.65 319.00 54888.62 88888.00 2013-10-02 04:08:13.750 275 12941.67 319.05 54888.60 88888.00 2013-10-02 04:08:13.875 275 12941.70 319.12 54888.57 88888.00 2013-10-02 04:08:14.000 275 12941.73 319.18 54888.55 88888.00 2013-10-02 04:08:14.125 275 12941.85 319.25 54888.55 88888.00 2013-10-02 04:08:14.250 275 12941.92 319.32 54888.57 88888.00 2013-10-02 04:08:14.375 275 12942.05 319.40 54888.55 88888.00 2013-10-02 04:08:14.500 275 12942.10 319.45 54888.57 88888.00 2013-10-02 04:08:14.625 275 12942.17 319.52 54888.55 88888.00 2013-10-02 04:08:14.750 275 12942.30 319.57 54888.57 88888.00 2013-10-02 04:08:14.875 275 12942.38 319.65 54888.55 88888.00 2013-10-02 04:08:15.000 275 12942.48 319.73 54888.53 88888.00 2013-10-02 04:08:15.125 275 12942.48 319.80 54888.53 88888.00 2013-10-02 04:08:15.250 275 12942.50 319.88 54888.55 88888.00 2013-10-02 04:08:15.375 275 12942.60 319.90 54888.50 88888.00 2013-10-02 04:08:15.500 275 12942.70 319.98 54888.50 88888.00 2013-10-02 04:08:15.625 275 12942.80 320.02 54888.50 88888.00 2013-10-02 04:08:15.750 275 12942.85 320.07 54888.47 88888.00 2013-10-02 04:08:15.875 275 12942.88 320.18 54888.47 88888.00 2013-10-02 04:08:16.000 275 12942.95 320.23 54888.45 88888.00 2013-10-02 04:08:16.125 275 12943.00 320.27 54888.45 88888.00 2013-10-02 04:08:16.250 275 12943.02 320.35 54888.47 88888.00 2013-10-02 04:08:16.375 275 12943.12 320.40 54888.45 88888.00 2013-10-02 04:08:16.500 275 12943.20 320.45 54888.45 88888.00 2013-10-02 04:08:16.625 275 12943.30 320.50 54888.43 88888.00 2013-10-02 04:08:16.750 275 12943.40 320.57 54888.43 88888.00 2013-10-02 04:08:16.875 275 12943.45 320.62 54888.43 88888.00 2013-10-02 04:08:17.000 275 12943.45 320.70 54888.40 88888.00 2013-10-02 04:08:17.125 275 12943.55 320.75 54888.43 88888.00 2013-10-02 04:08:17.250 275 12943.62 320.80 54888.43 88888.00 2013-10-02 04:08:17.375 275 12943.80 320.82 54888.40 88888.00 2013-10-02 04:08:17.500 275 12943.85 320.88 54888.40 88888.00 2013-10-02 04:08:17.625 275 12943.88 320.90 54888.40 88888.00 2013-10-02 04:08:17.750 275 12943.85 320.90 54888.40 88888.00 2013-10-02 04:08:17.875 275 12943.95 320.95 54888.40 88888.00 2013-10-02 04:08:18.000 275 12944.08 320.98 54888.38 88888.00 2013-10-02 04:08:18.125 275 12944.15 321.02 54888.40 88888.00 2013-10-02 04:08:18.250 275 12944.20 321.07 54888.38 88888.00 2013-10-02 04:08:18.375 275 12944.25 321.10 54888.38 88888.00 2013-10-02 04:08:18.500 275 12944.30 321.15 54888.38 88888.00 2013-10-02 04:08:18.625 275 12944.38 321.20 54888.35 88888.00 2013-10-02 04:08:18.750 275 12944.42 321.20 54888.35 88888.00 2013-10-02 04:08:18.875 275 12944.52 321.25 54888.35 88888.00 2013-10-02 04:08:19.000 275 12944.70 321.27 54888.32 88888.00 2013-10-02 04:08:19.125 275 12944.70 321.30 54888.32 88888.00 2013-10-02 04:08:19.250 275 12944.67 321.32 54888.32 88888.00 2013-10-02 04:08:19.375 275 12944.77 321.40 54888.28 88888.00 2013-10-02 04:08:19.500 275 12944.83 321.43 54888.30 88888.00 2013-10-02 04:08:19.625 275 12944.85 321.45 54888.32 88888.00 2013-10-02 04:08:19.750 275 12944.88 321.50 54888.32 88888.00 2013-10-02 04:08:19.875 275 12944.98 321.50 54888.28 88888.00 2013-10-02 04:08:20.000 275 12945.08 321.55 54888.25 88888.00 2013-10-02 04:08:20.125 275 12945.15 321.57 54888.28 88888.00 2013-10-02 04:08:20.250 275 12945.27 321.60 54888.30 88888.00 2013-10-02 04:08:20.375 275 12945.35 321.62 54888.28 88888.00 2013-10-02 04:08:20.500 275 12945.38 321.68 54888.28 88888.00 2013-10-02 04:08:20.625 275 12945.42 321.73 54888.25 88888.00 2013-10-02 04:08:20.750 275 12945.52 321.75 54888.28 88888.00 2013-10-02 04:08:20.875 275 12945.60 321.77 54888.25 88888.00 2013-10-02 04:08:21.000 275 12945.65 321.82 54888.25 88888.00 2013-10-02 04:08:21.125 275 12945.73 321.85 54888.28 88888.00 2013-10-02 04:08:21.250 275 12945.75 321.90 54888.25 88888.00 2013-10-02 04:08:21.375 275 12945.85 321.98 54888.25 88888.00 2013-10-02 04:08:21.500 275 12945.88 321.98 54888.28 88888.00 2013-10-02 04:08:21.625 275 12945.95 322.00 54888.28 88888.00 2013-10-02 04:08:21.750 275 12946.02 322.07 54888.25 88888.00 2013-10-02 04:08:21.875 275 12946.08 322.07 54888.25 88888.00 2013-10-02 04:08:22.000 275 12946.15 322.10 54888.25 88888.00 2013-10-02 04:08:22.125 275 12946.23 322.18 54888.25 88888.00 2013-10-02 04:08:22.250 275 12946.20 322.20 54888.25 88888.00 2013-10-02 04:08:22.375 275 12946.27 322.25 54888.25 88888.00 2013-10-02 04:08:22.500 275 12946.38 322.27 54888.22 88888.00 2013-10-02 04:08:22.625 275 12946.42 322.32 54888.25 88888.00 2013-10-02 04:08:22.750 275 12946.50 322.38 54888.22 88888.00 2013-10-02 04:08:22.875 275 12946.52 322.38 54888.22 88888.00 2013-10-02 04:08:23.000 275 12946.55 322.38 54888.22 88888.00 2013-10-02 04:08:23.125 275 12946.62 322.43 54888.25 88888.00 2013-10-02 04:08:23.250 275 12946.65 322.43 54888.25 88888.00 2013-10-02 04:08:23.375 275 12946.75 322.45 54888.22 88888.00 2013-10-02 04:08:23.500 275 12946.80 322.48 54888.25 88888.00 2013-10-02 04:08:23.625 275 12946.88 322.52 54888.22 88888.00 2013-10-02 04:08:23.750 275 12946.98 322.57 54888.25 88888.00 2013-10-02 04:08:23.875 275 12947.05 322.62 54888.25 88888.00 2013-10-02 04:08:24.000 275 12947.15 322.60 54888.25 88888.00 2013-10-02 04:08:24.125 275 12947.23 322.62 54888.28 88888.00 2013-10-02 04:08:24.250 275 12947.25 322.65 54888.25 88888.00 2013-10-02 04:08:24.375 275 12947.33 322.73 54888.25 88888.00 2013-10-02 04:08:24.500 275 12947.33 322.75 54888.25 88888.00 2013-10-02 04:08:24.625 275 12947.30 322.75 54888.25 88888.00 2013-10-02 04:08:24.750 275 12947.38 322.80 54888.25 88888.00 2013-10-02 04:08:24.875 275 12947.50 322.85 54888.25 88888.00 2013-10-02 04:08:25.000 275 12947.60 322.88 54888.22 88888.00 2013-10-02 04:08:25.125 275 12947.70 322.90 54888.22 88888.00 2013-10-02 04:08:25.250 275 12947.70 322.93 54888.22 88888.00 2013-10-02 04:08:25.375 275 12947.75 322.93 54888.25 88888.00 2013-10-02 04:08:25.500 275 12947.80 322.95 54888.25 88888.00 2013-10-02 04:08:25.625 275 12947.85 323.00 54888.22 88888.00 2013-10-02 04:08:25.750 275 12947.92 323.07 54888.28 88888.00 2013-10-02 04:08:25.875 275 12947.98 323.07 54888.25 88888.00 2013-10-02 04:08:26.000 275 12947.98 323.10 54888.25 88888.00 2013-10-02 04:08:26.125 275 12948.00 323.10 54888.28 88888.00 2013-10-02 04:08:26.250 275 12948.00 323.15 54888.25 88888.00 2013-10-02 04:08:26.375 275 12948.02 323.15 54888.25 88888.00 2013-10-02 04:08:26.500 275 12948.10 323.20 54888.25 88888.00 2013-10-02 04:08:26.625 275 12948.20 323.25 54888.28 88888.00 2013-10-02 04:08:26.750 275 12948.20 323.27 54888.28 88888.00 2013-10-02 04:08:26.875 275 12948.20 323.25 54888.28 88888.00 2013-10-02 04:08:27.000 275 12948.23 323.30 54888.25 88888.00 2013-10-02 04:08:27.125 275 12948.23 323.35 54888.28 88888.00 2013-10-02 04:08:27.250 275 12948.25 323.38 54888.30 88888.00 2013-10-02 04:08:27.375 275 12948.38 323.40 54888.28 88888.00 2013-10-02 04:08:27.500 275 12948.45 323.43 54888.25 88888.00 2013-10-02 04:08:27.625 275 12948.50 323.45 54888.25 88888.00 2013-10-02 04:08:27.750 275 12948.58 323.50 54888.28 88888.00 2013-10-02 04:08:27.875 275 12948.58 323.52 54888.28 88888.00 2013-10-02 04:08:28.000 275 12948.60 323.57 54888.25 88888.00 2013-10-02 04:08:28.125 275 12948.65 323.60 54888.28 88888.00 2013-10-02 04:08:28.250 275 12948.65 323.62 54888.28 88888.00 2013-10-02 04:08:28.375 275 12948.70 323.68 54888.28 88888.00 2013-10-02 04:08:28.500 275 12948.80 323.70 54888.28 88888.00 2013-10-02 04:08:28.625 275 12948.83 323.73 54888.25 88888.00 2013-10-02 04:08:28.750 275 12948.92 323.77 54888.25 88888.00 2013-10-02 04:08:28.875 275 12949.00 323.82 54888.25 88888.00 2013-10-02 04:08:29.000 275 12948.98 323.82 54888.28 88888.00 2013-10-02 04:08:29.125 275 12948.95 323.88 54888.28 88888.00 2013-10-02 04:08:29.250 275 12949.00 323.90 54888.28 88888.00 2013-10-02 04:08:29.375 275 12949.12 323.93 54888.28 88888.00 2013-10-02 04:08:29.500 275 12949.20 323.95 54888.25 88888.00 2013-10-02 04:08:29.625 275 12949.27 324.00 54888.28 88888.00 2013-10-02 04:08:29.750 275 12949.33 324.00 54888.30 88888.00 2013-10-02 04:08:29.875 275 12949.33 324.02 54888.30 88888.00 2013-10-02 04:08:30.000 275 12949.33 324.05 54888.25 88888.00 2013-10-02 04:08:30.125 275 12949.33 324.07 54888.28 88888.00 2013-10-02 04:08:30.250 275 12949.38 324.12 54888.28 88888.00 2013-10-02 04:08:30.375 275 12949.40 324.15 54888.25 88888.00 2013-10-02 04:08:30.500 275 12949.45 324.15 54888.25 88888.00 2013-10-02 04:08:30.625 275 12949.50 324.18 54888.25 88888.00 2013-10-02 04:08:30.750 275 12949.58 324.23 54888.25 88888.00 2013-10-02 04:08:30.875 275 12949.62 324.27 54888.28 88888.00 2013-10-02 04:08:31.000 275 12949.65 324.27 54888.25 88888.00 2013-10-02 04:08:31.125 275 12949.67 324.32 54888.25 88888.00 2013-10-02 04:08:31.250 275 12949.73 324.38 54888.28 88888.00 2013-10-02 04:08:31.375 275 12949.77 324.43 54888.25 88888.00 2013-10-02 04:08:31.500 275 12949.83 324.43 54888.25 88888.00 2013-10-02 04:08:31.625 275 12949.88 324.45 54888.28 88888.00 2013-10-02 04:08:31.750 275 12949.90 324.50 54888.25 88888.00 2013-10-02 04:08:31.875 275 12949.90 324.52 54888.28 88888.00 2013-10-02 04:08:32.000 275 12949.95 324.57 54888.28 88888.00 2013-10-02 04:08:32.125 275 12950.08 324.57 54888.30 88888.00 2013-10-02 04:08:32.250 275 12950.10 324.60 54888.30 88888.00 2013-10-02 04:08:32.375 275 12950.12 324.65 54888.28 88888.00 2013-10-02 04:08:32.500 275 12950.15 324.68 54888.28 88888.00 2013-10-02 04:08:32.625 275 12950.20 324.70 54888.28 88888.00 2013-10-02 04:08:32.750 275 12950.25 324.70 54888.28 88888.00 2013-10-02 04:08:32.875 275 12950.27 324.70 54888.25 88888.00 2013-10-02 04:08:33.000 275 12950.30 324.70 54888.22 88888.00 2013-10-02 04:08:33.125 275 12950.33 324.75 54888.28 88888.00 2013-10-02 04:08:33.250 275 12950.33 324.75 54888.28 88888.00 2013-10-02 04:08:33.375 275 12950.27 324.80 54888.28 88888.00 2013-10-02 04:08:33.500 275 12950.33 324.82 54888.25 88888.00 2013-10-02 04:08:33.625 275 12950.40 324.82 54888.25 88888.00 2013-10-02 04:08:33.750 275 12950.40 324.82 54888.28 88888.00 2013-10-02 04:08:33.875 275 12950.38 324.85 54888.28 88888.00 2013-10-02 04:08:34.000 275 12950.35 324.88 54888.30 88888.00 2013-10-02 04:08:34.125 275 12950.35 324.93 54888.32 88888.00 2013-10-02 04:08:34.250 275 12950.40 324.93 54888.32 88888.00 2013-10-02 04:08:34.375 275 12950.48 324.95 54888.35 88888.00 2013-10-02 04:08:34.500 275 12950.55 324.95 54888.35 88888.00 2013-10-02 04:08:34.625 275 12950.52 324.98 54888.35 88888.00 2013-10-02 04:08:34.750 275 12950.48 325.00 54888.35 88888.00 2013-10-02 04:08:34.875 275 12950.48 325.00 54888.38 88888.00 2013-10-02 04:08:35.000 275 12950.52 325.05 54888.35 88888.00 2013-10-02 04:08:35.125 275 12950.55 325.07 54888.35 88888.00 2013-10-02 04:08:35.250 275 12950.52 325.07 54888.38 88888.00 2013-10-02 04:08:35.375 275 12950.55 325.12 54888.38 88888.00 2013-10-02 04:08:35.500 275 12950.52 325.18 54888.40 88888.00 2013-10-02 04:08:35.625 275 12950.55 325.20 54888.40 88888.00 2013-10-02 04:08:35.750 275 12950.55 325.23 54888.40 88888.00 2013-10-02 04:08:35.875 275 12950.58 325.25 54888.40 88888.00 2013-10-02 04:08:36.000 275 12950.58 325.27 54888.40 88888.00 2013-10-02 04:08:36.125 275 12950.60 325.30 54888.43 88888.00 2013-10-02 04:08:36.250 275 12950.60 325.35 54888.43 88888.00 2013-10-02 04:08:36.375 275 12950.58 325.38 54888.43 88888.00 2013-10-02 04:08:36.500 275 12950.60 325.38 54888.45 88888.00 2013-10-02 04:08:36.625 275 12950.65 325.40 54888.45 88888.00 2013-10-02 04:08:36.750 275 12950.67 325.40 54888.45 88888.00 2013-10-02 04:08:36.875 275 12950.67 325.43 54888.43 88888.00 2013-10-02 04:08:37.000 275 12950.65 325.48 54888.45 88888.00 2013-10-02 04:08:37.125 275 12950.58 325.50 54888.47 88888.00 2013-10-02 04:08:37.250 275 12950.55 325.48 54888.47 88888.00 2013-10-02 04:08:37.375 275 12950.62 325.52 54888.47 88888.00 2013-10-02 04:08:37.500 275 12950.62 325.55 54888.50 88888.00 2013-10-02 04:08:37.625 275 12950.60 325.52 54888.53 88888.00 2013-10-02 04:08:37.750 275 12950.62 325.52 54888.55 88888.00 2013-10-02 04:08:37.875 275 12950.58 325.55 54888.55 88888.00 2013-10-02 04:08:38.000 275 12950.52 325.55 54888.55 88888.00 2013-10-02 04:08:38.125 275 12950.60 325.57 54888.57 88888.00 2013-10-02 04:08:38.250 275 12950.70 325.57 54888.57 88888.00 2013-10-02 04:08:38.375 275 12950.80 325.57 54888.57 88888.00 2013-10-02 04:08:38.500 275 12950.67 325.57 54888.57 88888.00 2013-10-02 04:08:38.625 275 12950.65 325.57 54888.60 88888.00 2013-10-02 04:08:38.750 275 12950.60 325.60 54888.62 88888.00 2013-10-02 04:08:38.875 275 12950.62 325.60 54888.65 88888.00 2013-10-02 04:08:39.000 275 12950.67 325.60 54888.62 88888.00 2013-10-02 04:08:39.125 275 12950.65 325.57 54888.65 88888.00 2013-10-02 04:08:39.250 275 12950.52 325.60 54888.68 88888.00 2013-10-02 04:08:39.375 275 12950.52 325.60 54888.65 88888.00 2013-10-02 04:08:39.500 275 12950.52 325.60 54888.68 88888.00 2013-10-02 04:08:39.625 275 12950.55 325.62 54888.70 88888.00 2013-10-02 04:08:39.750 275 12950.55 325.62 54888.72 88888.00 2013-10-02 04:08:39.875 275 12950.52 325.60 54888.70 88888.00 2013-10-02 04:08:40.000 275 12950.55 325.62 54888.70 88888.00 2013-10-02 04:08:40.125 275 12950.58 325.62 54888.72 88888.00 2013-10-02 04:08:40.250 275 12950.55 325.62 54888.75 88888.00 2013-10-02 04:08:40.375 275 12950.52 325.62 54888.72 88888.00 2013-10-02 04:08:40.500 275 12950.52 325.62 54888.72 88888.00 2013-10-02 04:08:40.625 275 12950.52 325.62 54888.72 88888.00 2013-10-02 04:08:40.750 275 12950.58 325.62 54888.75 88888.00 2013-10-02 04:08:40.875 275 12950.60 325.60 54888.75 88888.00 2013-10-02 04:08:41.000 275 12950.62 325.60 54888.75 88888.00 2013-10-02 04:08:41.125 275 12950.60 325.60 54888.78 88888.00 2013-10-02 04:08:41.250 275 12950.55 325.60 54888.80 88888.00 2013-10-02 04:08:41.375 275 12950.52 325.62 54888.80 88888.00 2013-10-02 04:08:41.500 275 12950.50 325.60 54888.82 88888.00 2013-10-02 04:08:41.625 275 12950.55 325.60 54888.82 88888.00 2013-10-02 04:08:41.750 275 12950.52 325.60 54888.82 88888.00 2013-10-02 04:08:41.875 275 12950.48 325.57 54888.85 88888.00 2013-10-02 04:08:42.000 275 12950.48 325.55 54888.85 88888.00 2013-10-02 04:08:42.125 275 12950.50 325.52 54888.88 88888.00 2013-10-02 04:08:42.250 275 12950.50 325.52 54888.93 88888.00 2013-10-02 04:08:42.375 275 12950.50 325.52 54888.90 88888.00 2013-10-02 04:08:42.500 275 12950.48 325.52 54888.90 88888.00 2013-10-02 04:08:42.625 275 12950.50 325.52 54888.95 88888.00 2013-10-02 04:08:42.750 275 12950.50 325.48 54888.95 88888.00 2013-10-02 04:08:42.875 275 12950.42 325.50 54888.97 88888.00 2013-10-02 04:08:43.000 275 12950.38 325.48 54888.95 88888.00 2013-10-02 04:08:43.125 275 12950.38 325.45 54888.97 88888.00 2013-10-02 04:08:43.250 275 12950.35 325.43 54889.00 88888.00 2013-10-02 04:08:43.375 275 12950.33 325.43 54889.03 88888.00 2013-10-02 04:08:43.500 275 12950.33 325.38 54889.03 88888.00 2013-10-02 04:08:43.625 275 12950.38 325.38 54889.03 88888.00 2013-10-02 04:08:43.750 275 12950.42 325.35 54889.05 88888.00 2013-10-02 04:08:43.875 275 12950.40 325.35 54889.10 88888.00 2013-10-02 04:08:44.000 275 12950.40 325.35 54889.07 88888.00 2013-10-02 04:08:44.125 275 12950.40 325.30 54889.10 88888.00 2013-10-02 04:08:44.250 275 12950.35 325.25 54889.12 88888.00 2013-10-02 04:08:44.375 275 12950.35 325.25 54889.15 88888.00 2013-10-02 04:08:44.500 275 12950.30 325.23 54889.18 88888.00 2013-10-02 04:08:44.625 275 12950.30 325.18 54889.18 88888.00 2013-10-02 04:08:44.750 275 12950.30 325.15 54889.20 88888.00 2013-10-02 04:08:44.875 275 12950.30 325.15 54889.20 88888.00 2013-10-02 04:08:45.000 275 12950.33 325.10 54889.20 88888.00 2013-10-02 04:08:45.125 275 12950.30 325.07 54889.22 88888.00 2013-10-02 04:08:45.250 275 12950.30 325.02 54889.25 88888.00 2013-10-02 04:08:45.375 275 12950.27 325.02 54889.25 88888.00 2013-10-02 04:08:45.500 275 12950.17 324.98 54889.28 88888.00 2013-10-02 04:08:45.625 275 12950.10 324.95 54889.30 88888.00 2013-10-02 04:08:45.750 275 12950.08 324.93 54889.30 88888.00 2013-10-02 04:08:45.875 275 12950.12 324.93 54889.32 88888.00 2013-10-02 04:08:46.000 275 12950.15 324.90 54889.35 88888.00 2013-10-02 04:08:46.125 275 12950.10 324.85 54889.38 88888.00 2013-10-02 04:08:46.250 275 12950.00 324.82 54889.43 88888.00 2013-10-02 04:08:46.375 275 12949.98 324.82 54889.40 88888.00 2013-10-02 04:08:46.500 275 12949.92 324.80 54889.43 88888.00 2013-10-02 04:08:46.625 275 12949.90 324.77 54889.43 88888.00 2013-10-02 04:08:46.750 275 12949.95 324.75 54889.45 88888.00 2013-10-02 04:08:46.875 275 12949.98 324.73 54889.45 88888.00 2013-10-02 04:08:47.000 275 12949.98 324.70 54889.45 88888.00 2013-10-02 04:08:47.125 275 12949.88 324.68 54889.50 88888.00 2013-10-02 04:08:47.250 275 12949.88 324.62 54889.50 88888.00 2013-10-02 04:08:47.375 275 12949.88 324.57 54889.50 88888.00 2013-10-02 04:08:47.500 275 12949.85 324.55 54889.53 88888.00 2013-10-02 04:08:47.625 275 12949.80 324.55 54889.55 88888.00 2013-10-02 04:08:47.750 275 12949.85 324.50 54889.55 88888.00 2013-10-02 04:08:47.875 275 12949.80 324.45 54889.57 88888.00 2013-10-02 04:08:48.000 275 12949.75 324.40 54889.60 88888.00 2013-10-02 04:08:48.125 275 12949.75 324.40 54889.62 88888.00 2013-10-02 04:08:48.250 275 12949.73 324.32 54889.62 88888.00 2013-10-02 04:08:48.375 275 12949.73 324.30 54889.65 88888.00 2013-10-02 04:08:48.500 275 12949.70 324.27 54889.65 88888.00 2013-10-02 04:08:48.625 275 12949.67 324.23 54889.65 88888.00 2013-10-02 04:08:48.750 275 12949.60 324.18 54889.65 88888.00 2013-10-02 04:08:48.875 275 12949.62 324.18 54889.70 88888.00 2013-10-02 04:08:49.000 275 12949.65 324.15 54889.70 88888.00 2013-10-02 04:08:49.125 275 12949.62 324.07 54889.72 88888.00 2013-10-02 04:08:49.250 275 12949.60 324.02 54889.75 88888.00 2013-10-02 04:08:49.375 275 12949.65 324.02 54889.78 88888.00 2013-10-02 04:08:49.500 275 12949.60 323.98 54889.80 88888.00 2013-10-02 04:08:49.625 275 12949.50 323.95 54889.85 88888.00 2013-10-02 04:08:49.750 275 12949.42 323.90 54889.82 88888.00 2013-10-02 04:08:49.875 275 12949.48 323.85 54889.82 88888.00 2013-10-02 04:08:50.000 275 12949.50 323.82 54889.88 88888.00 2013-10-02 04:08:50.125 275 12949.50 323.73 54889.90 88888.00 2013-10-02 04:08:50.250 275 12949.42 323.65 54889.90 88888.00 2013-10-02 04:08:50.375 275 12949.38 323.60 54889.90 88888.00 2013-10-02 04:08:50.500 275 12949.40 323.55 54889.93 88888.00 2013-10-02 04:08:50.625 275 12949.42 323.55 54889.95 88888.00 2013-10-02 04:08:50.750 275 12949.38 323.50 54889.97 88888.00 2013-10-02 04:08:50.875 275 12949.27 323.45 54889.95 88888.00 2013-10-02 04:08:51.000 275 12949.23 323.38 54889.95 88888.00 2013-10-02 04:08:51.125 275 12949.17 323.35 54889.95 88888.00 2013-10-02 04:08:51.250 275 12949.12 323.27 54890.00 88888.00 2013-10-02 04:08:51.375 275 12949.17 323.23 54889.97 88888.00 2013-10-02 04:08:51.500 275 12949.17 323.20 54890.00 88888.00 2013-10-02 04:08:51.625 275 12949.17 323.12 54890.03 88888.00 2013-10-02 04:08:51.750 275 12949.20 323.10 54890.07 88888.00 2013-10-02 04:08:51.875 275 12949.17 323.05 54890.07 88888.00 2013-10-02 04:08:52.000 275 12949.17 323.00 54890.07 88888.00 2013-10-02 04:08:52.125 275 12949.17 322.93 54890.10 88888.00 2013-10-02 04:08:52.250 275 12949.08 322.85 54890.15 88888.00 2013-10-02 04:08:52.375 275 12949.02 322.85 54890.20 88888.00 2013-10-02 04:08:52.500 275 12949.00 322.80 54890.20 88888.00 2013-10-02 04:08:52.625 275 12949.05 322.75 54890.22 88888.00 2013-10-02 04:08:52.750 275 12949.08 322.68 54890.22 88888.00 2013-10-02 04:08:52.875 275 12949.02 322.62 54890.25 88888.00 2013-10-02 04:08:53.000 275 12949.00 322.60 54890.25 88888.00 2013-10-02 04:08:53.125 275 12948.95 322.55 54890.28 88888.00 2013-10-02 04:08:53.250 275 12948.85 322.50 54890.30 88888.00 2013-10-02 04:08:53.375 275 12948.88 322.48 54890.32 88888.00 2013-10-02 04:08:53.500 275 12948.92 322.43 54890.30 88888.00 2013-10-02 04:08:53.625 275 12948.92 322.38 54890.32 88888.00 2013-10-02 04:08:53.750 275 12948.90 322.30 54890.32 88888.00 2013-10-02 04:08:53.875 275 12948.90 322.27 54890.38 88888.00 2013-10-02 04:08:54.000 275 12948.90 322.25 54890.40 88888.00 2013-10-02 04:08:54.125 275 12948.88 322.20 54890.40 88888.00 2013-10-02 04:08:54.250 275 12948.85 322.10 54890.40 88888.00 2013-10-02 04:08:54.375 275 12948.85 322.05 54890.43 88888.00 2013-10-02 04:08:54.500 275 12948.80 322.02 54890.45 88888.00 2013-10-02 04:08:54.625 275 12948.77 321.98 54890.45 88888.00 2013-10-02 04:08:54.750 275 12948.77 321.93 54890.45 88888.00 2013-10-02 04:08:54.875 275 12948.77 321.88 54890.45 88888.00 2013-10-02 04:08:55.000 275 12948.80 321.80 54890.45 88888.00 2013-10-02 04:08:55.125 275 12948.75 321.77 54890.47 88888.00 2013-10-02 04:08:55.250 275 12948.73 321.70 54890.47 88888.00 2013-10-02 04:08:55.375 275 12948.75 321.68 54890.47 88888.00 2013-10-02 04:08:55.500 275 12948.67 321.62 54890.50 88888.00 2013-10-02 04:08:55.625 275 12948.65 321.57 54890.55 88888.00 2013-10-02 04:08:55.750 275 12948.60 321.52 54890.53 88888.00 2013-10-02 04:08:55.875 275 12948.55 321.48 54890.55 88888.00 2013-10-02 04:08:56.000 275 12948.50 321.40 54890.60 88888.00 2013-10-02 04:08:56.125 275 12948.50 321.35 54890.60 88888.00 2013-10-02 04:08:56.250 275 12948.48 321.27 54890.60 88888.00 2013-10-02 04:08:56.375 275 12948.50 321.23 54890.62 88888.00 2013-10-02 04:08:56.500 275 12948.52 321.18 54890.60 88888.00 2013-10-02 04:08:56.625 275 12948.50 321.12 54890.65 88888.00 2013-10-02 04:08:56.750 275 12948.45 321.07 54890.65 88888.00 2013-10-02 04:08:56.875 275 12948.38 321.05 54890.68 88888.00 2013-10-02 04:08:57.000 275 12948.40 320.98 54890.65 88888.00 2013-10-02 04:08:57.125 275 12948.45 320.88 54890.68 88888.00 2013-10-02 04:08:57.250 275 12948.48 320.85 54890.72 88888.00 2013-10-02 04:08:57.375 275 12948.45 320.80 54890.72 88888.00 2013-10-02 04:08:57.500 275 12948.38 320.75 54890.72 88888.00 2013-10-02 04:08:57.625 275 12948.33 320.68 54890.75 88888.00 2013-10-02 04:08:57.750 275 12948.35 320.65 54890.78 88888.00 2013-10-02 04:08:57.875 275 12948.35 320.57 54890.80 88888.00 2013-10-02 04:08:58.000 275 12948.27 320.52 54890.75 88888.00 2013-10-02 04:08:58.125 275 12948.25 320.48 54890.78 88888.00 2013-10-02 04:08:58.250 275 12948.17 320.40 54890.78 88888.00 2013-10-02 04:08:58.375 275 12948.15 320.35 54890.82 88888.00 2013-10-02 04:08:58.500 275 12948.20 320.27 54890.82 88888.00 2013-10-02 04:08:58.625 275 12948.25 320.23 54890.85 88888.00 2013-10-02 04:08:58.750 275 12948.17 320.20 54890.82 88888.00 2013-10-02 04:08:58.875 275 12948.12 320.15 54890.82 88888.00 2013-10-02 04:08:59.000 275 12948.12 320.07 54890.85 88888.00 2013-10-02 04:08:59.125 275 12948.15 320.05 54890.85 88888.00 2013-10-02 04:08:59.250 275 12948.10 320.00 54890.90 88888.00 2013-10-02 04:08:59.375 275 12948.12 319.95 54890.90 88888.00 2013-10-02 04:08:59.500 275 12948.10 319.88 54890.90 88888.00 2013-10-02 04:08:59.625 275 12948.12 319.82 54890.93 88888.00 2013-10-02 04:08:59.750 275 12948.17 319.77 54890.93 88888.00 2013-10-02 04:08:59.875 275 12948.12 319.75 54890.95 88888.00 2013-10-02 04:09:00.000 275 12948.02 319.65 54890.93 88888.00 2013-10-02 04:09:00.125 275 12948.05 319.57 54890.95 88888.00 2013-10-02 04:09:00.250 275 12948.05 319.48 54890.95 88888.00 2013-10-02 04:09:00.375 275 12948.08 319.48 54890.97 88888.00 2013-10-02 04:09:00.500 275 12948.08 319.40 54890.97 88888.00 2013-10-02 04:09:00.625 275 12948.08 319.32 54890.97 88888.00 2013-10-02 04:09:00.750 275 12948.08 319.25 54891.00 88888.00 2013-10-02 04:09:00.875 275 12948.05 319.20 54891.00 88888.00 2013-10-02 04:09:01.000 275 12948.05 319.15 54890.97 88888.00 2013-10-02 04:09:01.125 275 12948.02 319.12 54891.00 88888.00 2013-10-02 04:09:01.250 275 12947.92 319.00 54891.03 88888.00 2013-10-02 04:09:01.375 275 12947.88 318.95 54891.05 88888.00 2013-10-02 04:09:01.500 275 12947.85 318.90 54891.03 88888.00 2013-10-02 04:09:01.625 275 12947.83 318.85 54891.05 88888.00 2013-10-02 04:09:01.750 275 12947.85 318.77 54891.05 88888.00 2013-10-02 04:09:01.875 275 12947.83 318.73 54891.05 88888.00 2013-10-02 04:09:02.000 275 12947.85 318.62 54891.03 88888.00 2013-10-02 04:09:02.125 275 12947.77 318.57 54891.07 88888.00 2013-10-02 04:09:02.250 275 12947.77 318.48 54891.10 88888.00 2013-10-02 04:09:02.375 275 12947.75 318.43 54891.12 88888.00 2013-10-02 04:09:02.500 275 12947.67 318.35 54891.12 88888.00 2013-10-02 04:09:02.625 275 12947.67 318.32 54891.12 88888.00 2013-10-02 04:09:02.750 275 12947.75 318.27 54891.12 88888.00 2013-10-02 04:09:02.875 275 12947.75 318.20 54891.18 88888.00 2013-10-02 04:09:03.000 275 12947.73 318.15 54891.18 88888.00 2013-10-02 04:09:03.125 275 12947.70 318.07 54891.18 88888.00 2013-10-02 04:09:03.250 275 12947.70 318.00 54891.20 88888.00 2013-10-02 04:09:03.375 275 12947.77 317.98 54891.20 88888.00 2013-10-02 04:09:03.500 275 12947.73 317.93 54891.20 88888.00 2013-10-02 04:09:03.625 275 12947.70 317.82 54891.22 88888.00 2013-10-02 04:09:03.750 275 12947.67 317.77 54891.25 88888.00 2013-10-02 04:09:03.875 275 12947.60 317.68 54891.25 88888.00 2013-10-02 04:09:04.000 275 12947.55 317.62 54891.25 88888.00 2013-10-02 04:09:04.125 275 12947.50 317.57 54891.25 88888.00 2013-10-02 04:09:04.250 275 12947.42 317.48 54891.25 88888.00 2013-10-02 04:09:04.375 275 12947.40 317.45 54891.28 88888.00 2013-10-02 04:09:04.500 275 12947.38 317.35 54891.30 88888.00 2013-10-02 04:09:04.625 275 12947.38 317.27 54891.30 88888.00 2013-10-02 04:09:04.750 275 12947.33 317.23 54891.30 88888.00 2013-10-02 04:09:04.875 275 12947.33 317.15 54891.32 88888.00 2013-10-02 04:09:05.000 275 12947.30 317.07 54891.32 88888.00 2013-10-02 04:09:05.125 275 12947.30 317.00 54891.32 88888.00 2013-10-02 04:09:05.250 275 12947.35 316.88 54891.30 88888.00 2013-10-02 04:09:05.375 275 12947.33 316.82 54891.30 88888.00 2013-10-02 04:09:05.500 275 12947.23 316.80 54891.35 88888.00 2013-10-02 04:09:05.625 275 12947.17 316.73 54891.38 88888.00 2013-10-02 04:09:05.750 275 12947.23 316.65 54891.38 88888.00 2013-10-02 04:09:05.875 275 12947.27 316.55 54891.38 88888.00 2013-10-02 04:09:06.000 275 12947.25 316.48 54891.38 88888.00 2013-10-02 04:09:06.125 275 12947.20 316.38 54891.40 88888.00 2013-10-02 04:09:06.250 275 12947.17 316.27 54891.43 88888.00 2013-10-02 04:09:06.375 275 12947.17 316.20 54891.43 88888.00 2013-10-02 04:09:06.500 275 12947.20 316.15 54891.43 88888.00 2013-10-02 04:09:06.625 275 12947.20 316.07 54891.45 88888.00 2013-10-02 04:09:06.750 275 12947.17 316.00 54891.47 88888.00 2013-10-02 04:09:06.875 275 12947.08 315.95 54891.45 88888.00 2013-10-02 04:09:07.000 275 12946.95 315.88 54891.45 88888.00 2013-10-02 04:09:07.125 275 12946.88 315.82 54891.47 88888.00 2013-10-02 04:09:07.250 275 12946.90 315.73 54891.47 88888.00 2013-10-02 04:09:07.375 275 12946.90 315.68 54891.47 88888.00 2013-10-02 04:09:07.500 275 12946.85 315.60 54891.50 88888.00 2013-10-02 04:09:07.625 275 12946.85 315.55 54891.53 88888.00 2013-10-02 04:09:07.750 275 12946.83 315.48 54891.53 88888.00 2013-10-02 04:09:07.875 275 12946.85 315.40 54891.55 88888.00 2013-10-02 04:09:08.000 275 12946.85 315.32 54891.50 88888.00 2013-10-02 04:09:08.125 275 12946.85 315.25 54891.50 88888.00 2013-10-02 04:09:08.250 275 12946.77 315.18 54891.53 88888.00 2013-10-02 04:09:08.375 275 12946.75 315.12 54891.55 88888.00 2013-10-02 04:09:08.500 275 12946.75 315.05 54891.55 88888.00 2013-10-02 04:09:08.625 275 12946.80 314.98 54891.55 88888.00 2013-10-02 04:09:08.750 275 12946.77 314.88 54891.57 88888.00 2013-10-02 04:09:08.875 275 12946.77 314.82 54891.57 88888.00 2013-10-02 04:09:09.000 275 12946.75 314.77 54891.57 88888.00 2013-10-02 04:09:09.125 275 12946.73 314.73 54891.57 88888.00 2013-10-02 04:09:09.250 275 12946.70 314.60 54891.60 88888.00 2013-10-02 04:09:09.375 275 12946.67 314.57 54891.57 88888.00 2013-10-02 04:09:09.500 275 12946.65 314.50 54891.60 88888.00 2013-10-02 04:09:09.625 275 12946.65 314.48 54891.60 88888.00 2013-10-02 04:09:09.750 275 12946.70 314.43 54891.62 88888.00 2013-10-02 04:09:09.875 275 12946.67 314.35 54891.65 88888.00 2013-10-02 04:09:10.000 275 12946.62 314.27 54891.62 88888.00 2013-10-02 04:09:10.125 275 12946.60 314.23 54891.62 88888.00 2013-10-02 04:09:10.250 275 12946.58 314.15 54891.65 88888.00 2013-10-02 04:09:10.375 275 12946.58 314.07 54891.65 88888.00 2013-10-02 04:09:10.500 275 12946.58 314.05 54891.65 88888.00 2013-10-02 04:09:10.625 275 12946.52 313.95 54891.65 88888.00 2013-10-02 04:09:10.750 275 12946.48 313.90 54891.68 88888.00 2013-10-02 04:09:10.875 275 12946.50 313.80 54891.65 88888.00 2013-10-02 04:09:11.000 275 12946.52 313.77 54891.65 88888.00 2013-10-02 04:09:11.125 275 12946.48 313.73 54891.68 88888.00 2013-10-02 04:09:11.250 275 12946.40 313.62 54891.65 88888.00 2013-10-02 04:09:11.375 275 12946.45 313.62 54891.65 88888.00 2013-10-02 04:09:11.500 275 12946.48 313.57 54891.65 88888.00 2013-10-02 04:09:11.625 275 12946.48 313.50 54891.65 88888.00 2013-10-02 04:09:11.750 275 12946.45 313.45 54891.65 88888.00 2013-10-02 04:09:11.875 275 12946.45 313.38 54891.65 88888.00 2013-10-02 04:09:12.000 275 12946.48 313.32 54891.68 88888.00 2013-10-02 04:09:12.125 275 12946.52 313.25 54891.70 88888.00 2013-10-02 04:09:12.250 275 12946.58 313.18 54891.70 88888.00 2013-10-02 04:09:12.375 275 12946.58 313.12 54891.68 88888.00 2013-10-02 04:09:12.500 275 12946.52 313.10 54891.70 88888.00 2013-10-02 04:09:12.625 275 12946.50 313.05 54891.70 88888.00 2013-10-02 04:09:12.750 275 12946.48 313.00 54891.70 88888.00 2013-10-02 04:09:12.875 275 12946.45 312.95 54891.70 88888.00 2013-10-02 04:09:13.000 275 12946.45 312.88 54891.70 88888.00 2013-10-02 04:09:13.125 275 12946.50 312.82 54891.72 88888.00 2013-10-02 04:09:13.250 275 12946.48 312.75 54891.75 88888.00 2013-10-02 04:09:13.375 275 12946.48 312.75 54891.72 88888.00 2013-10-02 04:09:13.500 275 12946.48 312.68 54891.72 88888.00 2013-10-02 04:09:13.625 275 12946.48 312.60 54891.75 88888.00 2013-10-02 04:09:13.750 275 12946.48 312.60 54891.75 88888.00 2013-10-02 04:09:13.875 275 12946.48 312.52 54891.78 88888.00 2013-10-02 04:09:14.000 275 12946.50 312.48 54891.75 88888.00 2013-10-02 04:09:14.125 275 12946.55 312.43 54891.72 88888.00 2013-10-02 04:09:14.250 275 12946.45 312.35 54891.72 88888.00 2013-10-02 04:09:14.375 275 12946.48 312.32 54891.70 88888.00 2013-10-02 04:09:14.500 275 12946.50 312.27 54891.70 88888.00 2013-10-02 04:09:14.625 275 12946.50 312.23 54891.72 88888.00 2013-10-02 04:09:14.750 275 12946.50 312.20 54891.70 88888.00 2013-10-02 04:09:14.875 275 12946.50 312.15 54891.70 88888.00 2013-10-02 04:09:15.000 275 12946.50 312.10 54891.70 88888.00 2013-10-02 04:09:15.125 275 12946.45 312.05 54891.72 88888.00 2013-10-02 04:09:15.250 275 12946.45 312.00 54891.72 88888.00 2013-10-02 04:09:15.375 275 12946.50 311.98 54891.70 88888.00 2013-10-02 04:09:15.500 275 12946.52 311.93 54891.70 88888.00 2013-10-02 04:09:15.625 275 12946.50 311.88 54891.70 88888.00 2013-10-02 04:09:15.750 275 12946.45 311.80 54891.70 88888.00 2013-10-02 04:09:15.875 275 12946.45 311.77 54891.68 88888.00 2013-10-02 04:09:16.000 275 12946.50 311.70 54891.68 88888.00 2013-10-02 04:09:16.125 275 12946.48 311.65 54891.68 88888.00 2013-10-02 04:09:16.250 275 12946.48 311.60 54891.68 88888.00 2013-10-02 04:09:16.375 275 12946.52 311.57 54891.68 88888.00 2013-10-02 04:09:16.500 275 12946.52 311.52 54891.70 88888.00 2013-10-02 04:09:16.625 275 12946.55 311.45 54891.68 88888.00 2013-10-02 04:09:16.750 275 12946.58 311.43 54891.68 88888.00 2013-10-02 04:09:16.875 275 12946.52 311.38 54891.65 88888.00 2013-10-02 04:09:17.000 275 12946.55 311.32 54891.65 88888.00 2013-10-02 04:09:17.125 275 12946.58 311.27 54891.65 88888.00 2013-10-02 04:09:17.250 275 12946.58 311.20 54891.65 88888.00 2013-10-02 04:09:17.375 275 12946.65 311.20 54891.62 88888.00 2013-10-02 04:09:17.500 275 12946.67 311.15 54891.60 88888.00 2013-10-02 04:09:17.625 275 12946.60 311.10 54891.60 88888.00 2013-10-02 04:09:17.750 275 12946.58 311.07 54891.60 88888.00 2013-10-02 04:09:17.875 275 12946.65 311.02 54891.60 88888.00 2013-10-02 04:09:18.000 275 12946.70 310.98 54891.57 88888.00 2013-10-02 04:09:18.125 275 12946.77 310.98 54891.57 88888.00 2013-10-02 04:09:18.250 275 12946.75 310.90 54891.57 88888.00 2013-10-02 04:09:18.375 275 12946.73 310.93 54891.60 88888.00 2013-10-02 04:09:18.500 275 12946.62 310.88 54891.57 88888.00 2013-10-02 04:09:18.625 275 12946.62 310.80 54891.57 88888.00 2013-10-02 04:09:18.750 275 12946.65 310.77 54891.55 88888.00 2013-10-02 04:09:18.875 275 12946.67 310.75 54891.55 88888.00 2013-10-02 04:09:19.000 275 12946.65 310.73 54891.55 88888.00 2013-10-02 04:09:19.125 275 12946.75 310.68 54891.57 88888.00 2013-10-02 04:09:19.250 275 12946.77 310.65 54891.53 88888.00 2013-10-02 04:09:19.375 275 12946.73 310.62 54891.50 88888.00 2013-10-02 04:09:19.500 275 12946.70 310.60 54891.50 88888.00 2013-10-02 04:09:19.625 275 12946.75 310.57 54891.53 88888.00 2013-10-02 04:09:19.750 275 12946.77 310.55 54891.50 88888.00 2013-10-02 04:09:19.875 275 12946.75 310.48 54891.47 88888.00 2013-10-02 04:09:20.000 275 12946.70 310.48 54891.43 88888.00 2013-10-02 04:09:20.125 275 12946.62 310.45 54891.43 88888.00 2013-10-02 04:09:20.250 275 12946.70 310.43 54891.47 88888.00 2013-10-02 04:09:20.375 275 12946.77 310.43 54891.45 88888.00 2013-10-02 04:09:20.500 275 12946.75 310.40 54891.45 88888.00 2013-10-02 04:09:20.625 275 12946.77 310.38 54891.45 88888.00 2013-10-02 04:09:20.750 275 12946.83 310.32 54891.45 88888.00 2013-10-02 04:09:20.875 275 12946.85 310.30 54891.45 88888.00 2013-10-02 04:09:21.000 275 12946.88 310.27 54891.43 88888.00 2013-10-02 04:09:21.125 275 12946.88 310.27 54891.43 88888.00 2013-10-02 04:09:21.250 275 12946.88 310.23 54891.43 88888.00 2013-10-02 04:09:21.375 275 12946.90 310.23 54891.40 88888.00 2013-10-02 04:09:21.500 275 12946.95 310.20 54891.35 88888.00 2013-10-02 04:09:21.625 275 12947.00 310.20 54891.35 88888.00 2013-10-02 04:09:21.750 275 12947.00 310.20 54891.35 88888.00 2013-10-02 04:09:21.875 275 12946.95 310.15 54891.32 88888.00 2013-10-02 04:09:22.000 275 12946.92 310.12 54891.32 88888.00 2013-10-02 04:09:22.125 275 12946.98 310.10 54891.28 88888.00 2013-10-02 04:09:22.250 275 12947.00 310.07 54891.25 88888.00 2013-10-02 04:09:22.375 275 12947.12 310.07 54891.25 88888.00 2013-10-02 04:09:22.500 275 12947.15 310.02 54891.25 88888.00 2013-10-02 04:09:22.625 275 12947.17 310.00 54891.22 88888.00 2013-10-02 04:09:22.750 275 12947.15 310.00 54891.22 88888.00 2013-10-02 04:09:22.875 275 12947.15 309.98 54891.22 88888.00 2013-10-02 04:09:23.000 275 12947.17 309.98 54891.20 88888.00 2013-10-02 04:09:23.125 275 12947.23 309.95 54891.18 88888.00 2013-10-02 04:09:23.250 275 12947.27 309.90 54891.18 88888.00 2013-10-02 04:09:23.375 275 12947.27 309.93 54891.18 88888.00 2013-10-02 04:09:23.500 275 12947.30 309.90 54891.18 88888.00 2013-10-02 04:09:23.625 275 12947.35 309.90 54891.18 88888.00 2013-10-02 04:09:23.750 275 12947.35 309.88 54891.18 88888.00 2013-10-02 04:09:23.875 275 12947.40 309.82 54891.15 88888.00 2013-10-02 04:09:24.000 275 12947.48 309.82 54891.12 88888.00 2013-10-02 04:09:24.125 275 12947.50 309.80 54891.12 88888.00 2013-10-02 04:09:24.250 275 12947.45 309.77 54891.10 88888.00 2013-10-02 04:09:24.375 275 12947.45 309.80 54891.07 88888.00 2013-10-02 04:09:24.500 275 12947.52 309.77 54891.07 88888.00 2013-10-02 04:09:24.625 275 12947.58 309.75 54891.07 88888.00 2013-10-02 04:09:24.750 275 12947.62 309.75 54891.05 88888.00 2013-10-02 04:09:24.875 275 12947.67 309.75 54891.03 88888.00 2013-10-02 04:09:25.000 275 12947.77 309.75 54891.00 88888.00 2013-10-02 04:09:25.125 275 12947.73 309.75 54891.00 88888.00 2013-10-02 04:09:25.250 275 12947.62 309.73 54890.97 88888.00 2013-10-02 04:09:25.375 275 12947.67 309.73 54890.97 88888.00 2013-10-02 04:09:25.500 275 12947.67 309.73 54890.95 88888.00 2013-10-02 04:09:25.625 275 12947.75 309.75 54890.93 88888.00 2013-10-02 04:09:25.750 275 12947.83 309.77 54890.90 88888.00 2013-10-02 04:09:25.875 275 12947.90 309.77 54890.88 88888.00 2013-10-02 04:09:26.000 275 12948.00 309.77 54890.82 88888.00 2013-10-02 04:09:26.125 275 12948.05 309.77 54890.85 88888.00 2013-10-02 04:09:26.250 275 12948.00 309.75 54890.82 88888.00 2013-10-02 04:09:26.375 275 12948.02 309.70 54890.80 88888.00 2013-10-02 04:09:26.500 275 12948.10 309.73 54890.80 88888.00 2013-10-02 04:09:26.625 275 12948.10 309.75 54890.80 88888.00 2013-10-02 04:09:26.750 275 12948.10 309.77 54890.78 88888.00 2013-10-02 04:09:26.875 275 12948.10 309.75 54890.78 88888.00 2013-10-02 04:09:27.000 275 12948.10 309.75 54890.72 88888.00 2013-10-02 04:09:27.125 275 12948.10 309.75 54890.75 88888.00 2013-10-02 04:09:27.250 275 12948.25 309.75 54890.70 88888.00 2013-10-02 04:09:27.375 275 12948.33 309.75 54890.70 88888.00 2013-10-02 04:09:27.500 275 12948.40 309.75 54890.68 88888.00 2013-10-02 04:09:27.625 275 12948.48 309.73 54890.62 88888.00 2013-10-02 04:09:27.750 275 12948.50 309.70 54890.62 88888.00 2013-10-02 04:09:27.875 275 12948.48 309.70 54890.62 88888.00 2013-10-02 04:09:28.000 275 12948.48 309.70 54890.57 88888.00 2013-10-02 04:09:28.125 275 12948.52 309.73 54890.57 88888.00 2013-10-02 04:09:28.250 275 12948.62 309.70 54890.57 88888.00 2013-10-02 04:09:28.375 275 12948.67 309.73 54890.57 88888.00 2013-10-02 04:09:28.500 275 12948.70 309.70 54890.55 88888.00 2013-10-02 04:09:28.625 275 12948.75 309.68 54890.53 88888.00 2013-10-02 04:09:28.750 275 12948.85 309.68 54890.53 88888.00 2013-10-02 04:09:28.875 275 12948.90 309.68 54890.47 88888.00 2013-10-02 04:09:29.000 275 12948.95 309.70 54890.45 88888.00 2013-10-02 04:09:29.125 275 12948.98 309.68 54890.43 88888.00 2013-10-02 04:09:29.250 275 12948.98 309.68 54890.43 88888.00 2013-10-02 04:09:29.375 275 12949.05 309.65 54890.40 88888.00 2013-10-02 04:09:29.500 275 12949.12 309.62 54890.38 88888.00 2013-10-02 04:09:29.625 275 12949.17 309.62 54890.38 88888.00 2013-10-02 04:09:29.750 275 12949.17 309.62 54890.35 88888.00 2013-10-02 04:09:29.875 275 12949.27 309.65 54890.35 88888.00 2013-10-02 04:09:30.000 275 12949.35 309.65 54890.30 88888.00 2013-10-02 04:09:30.125 275 12949.35 309.62 54890.32 88888.00 2013-10-02 04:09:30.250 275 12949.35 309.60 54890.30 88888.00 2013-10-02 04:09:30.375 275 12949.35 309.60 54890.25 88888.00 2013-10-02 04:09:30.500 275 12949.40 309.60 54890.22 88888.00 2013-10-02 04:09:30.625 275 12949.48 309.62 54890.22 88888.00 2013-10-02 04:09:30.750 275 12949.52 309.62 54890.20 88888.00 2013-10-02 04:09:30.875 275 12949.55 309.62 54890.18 88888.00 2013-10-02 04:09:31.000 275 12949.55 309.65 54890.15 88888.00 2013-10-02 04:09:31.125 275 12949.65 309.62 54890.12 88888.00 2013-10-02 04:09:31.250 275 12949.73 309.65 54890.15 88888.00 2013-10-02 04:09:31.375 275 12949.75 309.68 54890.15 88888.00 2013-10-02 04:09:31.500 275 12949.75 309.68 54890.10 88888.00 2013-10-02 04:09:31.625 275 12949.73 309.68 54890.05 88888.00 2013-10-02 04:09:31.750 275 12949.73 309.68 54890.03 88888.00 2013-10-02 04:09:31.875 275 12949.85 309.70 54890.00 88888.00 2013-10-02 04:09:32.000 275 12949.88 309.70 54890.00 88888.00 2013-10-02 04:09:32.125 275 12949.95 309.73 54890.00 88888.00 2013-10-02 04:09:32.250 275 12949.98 309.75 54889.97 88888.00 2013-10-02 04:09:32.375 275 12950.08 309.75 54889.95 88888.00 2013-10-02 04:09:32.500 275 12950.10 309.75 54889.90 88888.00 2013-10-02 04:09:32.625 275 12950.10 309.75 54889.90 88888.00 2013-10-02 04:09:32.750 275 12950.12 309.77 54889.88 88888.00 2013-10-02 04:09:32.875 275 12950.20 309.80 54889.85 88888.00 2013-10-02 04:09:33.000 275 12950.33 309.77 54889.82 88888.00 2013-10-02 04:09:33.125 275 12950.38 309.77 54889.85 88888.00 2013-10-02 04:09:33.250 275 12950.38 309.75 54889.82 88888.00 2013-10-02 04:09:33.375 275 12950.40 309.77 54889.78 88888.00 2013-10-02 04:09:33.500 275 12950.50 309.82 54889.78 88888.00 2013-10-02 04:09:33.625 275 12950.52 309.80 54889.78 88888.00 2013-10-02 04:09:33.750 275 12950.52 309.82 54889.78 88888.00 2013-10-02 04:09:33.875 275 12950.52 309.82 54889.78 88888.00 2013-10-02 04:09:34.000 275 12950.55 309.82 54889.75 88888.00 2013-10-02 04:09:34.125 275 12950.58 309.88 54889.72 88888.00 2013-10-02 04:09:34.250 275 12950.62 309.88 54889.68 88888.00 2013-10-02 04:09:34.375 275 12950.65 309.88 54889.65 88888.00 2013-10-02 04:09:34.500 275 12950.67 309.90 54889.65 88888.00 2013-10-02 04:09:34.625 275 12950.73 309.90 54889.62 88888.00 2013-10-02 04:09:34.750 275 12950.73 309.93 54889.65 88888.00 2013-10-02 04:09:34.875 275 12950.77 309.93 54889.60 88888.00 2013-10-02 04:09:35.000 275 12950.85 309.93 54889.60 88888.00 2013-10-02 04:09:35.125 275 12950.90 309.93 54889.55 88888.00 2013-10-02 04:09:35.250 275 12950.92 309.95 54889.55 88888.00 2013-10-02 04:09:35.375 275 12951.02 309.98 54889.55 88888.00 2013-10-02 04:09:35.500 275 12951.08 309.98 54889.50 88888.00 2013-10-02 04:09:35.625 275 12951.08 310.00 54889.50 88888.00 2013-10-02 04:09:35.750 275 12951.08 310.00 54889.47 88888.00 2013-10-02 04:09:35.875 275 12951.10 310.02 54889.45 88888.00 2013-10-02 04:09:36.000 275 12951.12 310.05 54889.45 88888.00 2013-10-02 04:09:36.125 275 12951.17 310.07 54889.43 88888.00 2013-10-02 04:09:36.250 275 12951.15 310.07 54889.40 88888.00 2013-10-02 04:09:36.375 275 12951.17 310.12 54889.40 88888.00 2013-10-02 04:09:36.500 275 12951.20 310.10 54889.38 88888.00 2013-10-02 04:09:36.625 275 12951.27 310.10 54889.35 88888.00 2013-10-02 04:09:36.750 275 12951.30 310.12 54889.35 88888.00 2013-10-02 04:09:36.875 275 12951.30 310.12 54889.35 88888.00 2013-10-02 04:09:37.000 275 12951.30 310.15 54889.32 88888.00 2013-10-02 04:09:37.125 275 12951.42 310.15 54889.32 88888.00 2013-10-02 04:09:37.250 275 12951.50 310.15 54889.25 88888.00 2013-10-02 04:09:37.375 275 12951.55 310.18 54889.20 88888.00 2013-10-02 04:09:37.500 275 12951.50 310.20 54889.20 88888.00 2013-10-02 04:09:37.625 275 12951.45 310.23 54889.20 88888.00 2013-10-02 04:09:37.750 275 12951.42 310.25 54889.18 88888.00 2013-10-02 04:09:37.875 275 12951.50 310.25 54889.18 88888.00 2013-10-02 04:09:38.000 275 12951.58 310.27 54889.15 88888.00 2013-10-02 04:09:38.125 275 12951.55 310.30 54889.12 88888.00 2013-10-02 04:09:38.250 275 12951.48 310.30 54889.12 88888.00 2013-10-02 04:09:38.375 275 12951.52 310.32 54889.12 88888.00 2013-10-02 04:09:38.500 275 12951.62 310.35 54889.12 88888.00 2013-10-02 04:09:38.625 275 12951.62 310.38 54889.07 88888.00 2013-10-02 04:09:38.750 275 12951.62 310.38 54889.07 88888.00 2013-10-02 04:09:38.875 275 12951.65 310.38 54889.05 88888.00 2013-10-02 04:09:39.000 275 12951.75 310.38 54889.03 88888.00 2013-10-02 04:09:39.125 275 12951.80 310.40 54889.03 88888.00 2013-10-02 04:09:39.250 275 12951.77 310.40 54889.03 88888.00 2013-10-02 04:09:39.375 275 12951.83 310.43 54888.97 88888.00 2013-10-02 04:09:39.500 275 12951.88 310.45 54888.95 88888.00 2013-10-02 04:09:39.625 275 12951.88 310.48 54888.95 88888.00 2013-10-02 04:09:39.750 275 12951.90 310.45 54888.90 88888.00 2013-10-02 04:09:39.875 275 12951.95 310.50 54888.90 88888.00 2013-10-02 04:09:40.000 275 12952.05 310.52 54888.90 88888.00 2013-10-02 04:09:40.125 275 12952.05 310.52 54888.88 88888.00 2013-10-02 04:09:40.250 275 12952.02 310.55 54888.85 88888.00 2013-10-02 04:09:40.375 275 12952.05 310.55 54888.82 88888.00 2013-10-02 04:09:40.500 275 12952.08 310.57 54888.82 88888.00 2013-10-02 04:09:40.625 275 12952.10 310.62 54888.80 88888.00 2013-10-02 04:09:40.750 275 12952.17 310.62 54888.80 88888.00 2013-10-02 04:09:40.875 275 12952.20 310.68 54888.80 88888.00 2013-10-02 04:09:41.000 275 12952.20 310.68 54888.78 88888.00 2013-10-02 04:09:41.125 275 12952.23 310.70 54888.78 88888.00 2013-10-02 04:09:41.250 275 12952.20 310.75 54888.75 88888.00 2013-10-02 04:09:41.375 275 12952.27 310.77 54888.72 88888.00 2013-10-02 04:09:41.500 275 12952.27 310.80 54888.72 88888.00 2013-10-02 04:09:41.625 275 12952.27 310.80 54888.72 88888.00 2013-10-02 04:09:41.750 275 12952.35 310.82 54888.70 88888.00 2013-10-02 04:09:41.875 275 12952.45 310.88 54888.70 88888.00 2013-10-02 04:09:42.000 275 12952.48 310.90 54888.68 88888.00 2013-10-02 04:09:42.125 275 12952.48 310.90 54888.62 88888.00 2013-10-02 04:09:42.250 275 12952.42 310.90 54888.60 88888.00 2013-10-02 04:09:42.375 275 12952.48 310.95 54888.60 88888.00 2013-10-02 04:09:42.500 275 12952.50 310.95 54888.60 88888.00 2013-10-02 04:09:42.625 275 12952.55 310.95 54888.57 88888.00 2013-10-02 04:09:42.750 275 12952.58 311.00 54888.55 88888.00 2013-10-02 04:09:42.875 275 12952.60 311.00 54888.55 88888.00 2013-10-02 04:09:43.000 275 12952.70 311.02 54888.53 88888.00 2013-10-02 04:09:43.125 275 12952.67 311.05 54888.55 88888.00 2013-10-02 04:09:43.250 275 12952.55 311.00 54888.50 88888.00 2013-10-02 04:09:43.375 275 12952.62 311.07 54888.50 88888.00 2013-10-02 04:09:43.500 275 12952.62 311.07 54888.47 88888.00 2013-10-02 04:09:43.625 275 12952.65 311.07 54888.45 88888.00 2013-10-02 04:09:43.750 275 12952.70 311.05 54888.43 88888.00 2013-10-02 04:09:43.875 275 12952.70 311.07 54888.40 88888.00 2013-10-02 04:09:44.000 275 12952.75 311.07 54888.40 88888.00 2013-10-02 04:09:44.125 275 12952.80 311.10 54888.40 88888.00 2013-10-02 04:09:44.250 275 12952.77 311.10 54888.43 88888.00 2013-10-02 04:09:44.375 275 12952.85 311.12 54888.38 88888.00 2013-10-02 04:09:44.500 275 12952.90 311.12 54888.35 88888.00 2013-10-02 04:09:44.625 275 12952.92 311.15 54888.38 88888.00 2013-10-02 04:09:44.750 275 12952.92 311.15 54888.38 88888.00 2013-10-02 04:09:44.875 275 12952.88 311.18 54888.35 88888.00 2013-10-02 04:09:45.000 275 12952.92 311.18 54888.30 88888.00 2013-10-02 04:09:45.125 275 12952.95 311.20 54888.30 88888.00 2013-10-02 04:09:45.250 275 12952.95 311.18 54888.28 88888.00 2013-10-02 04:09:45.375 275 12953.02 311.20 54888.28 88888.00 2013-10-02 04:09:45.500 275 12953.15 311.20 54888.25 88888.00 2013-10-02 04:09:45.625 275 12953.20 311.23 54888.25 88888.00 2013-10-02 04:09:45.750 275 12953.25 311.25 54888.25 88888.00 2013-10-02 04:09:45.875 275 12953.33 311.27 54888.22 88888.00 2013-10-02 04:09:46.000 275 12953.30 311.27 54888.18 88888.00 2013-10-02 04:09:46.125 275 12953.27 311.30 54888.15 88888.00 2013-10-02 04:09:46.250 275 12953.27 311.30 54888.18 88888.00 2013-10-02 04:09:46.375 275 12953.40 311.32 54888.15 88888.00 2013-10-02 04:09:46.500 275 12953.42 311.32 54888.12 88888.00 2013-10-02 04:09:46.625 275 12953.45 311.32 54888.10 88888.00 2013-10-02 04:09:46.750 275 12953.45 311.35 54888.07 88888.00 2013-10-02 04:09:46.875 275 12953.48 311.38 54888.07 88888.00 2013-10-02 04:09:47.000 275 12953.48 311.35 54888.05 88888.00 2013-10-02 04:09:47.125 275 12953.48 311.40 54888.03 88888.00 2013-10-02 04:09:47.250 275 12953.52 311.38 54888.00 88888.00 2013-10-02 04:09:47.375 275 12953.62 311.43 54888.00 88888.00 2013-10-02 04:09:47.500 275 12953.73 311.43 54887.97 88888.00 2013-10-02 04:09:47.625 275 12953.77 311.43 54887.95 88888.00 2013-10-02 04:09:47.750 275 12953.80 311.43 54887.95 88888.00 2013-10-02 04:09:47.875 275 12953.83 311.45 54887.93 88888.00 2013-10-02 04:09:48.000 275 12953.88 311.48 54887.88 88888.00 2013-10-02 04:09:48.125 275 12953.83 311.48 54887.90 88888.00 2013-10-02 04:09:48.250 275 12953.90 311.48 54887.85 88888.00 2013-10-02 04:09:48.375 275 12953.98 311.45 54887.82 88888.00 2013-10-02 04:09:48.500 275 12954.02 311.45 54887.80 88888.00 2013-10-02 04:09:48.625 275 12954.08 311.48 54887.80 88888.00 2013-10-02 04:09:48.750 275 12954.12 311.50 54887.78 88888.00 2013-10-02 04:09:48.875 275 12954.20 311.52 54887.78 88888.00 2013-10-02 04:09:49.000 275 12954.25 311.55 54887.75 88888.00 2013-10-02 04:09:49.125 275 12954.35 311.57 54887.75 88888.00 2013-10-02 04:09:49.250 275 12954.38 311.57 54887.72 88888.00 2013-10-02 04:09:49.375 275 12954.38 311.55 54887.68 88888.00 2013-10-02 04:09:49.500 275 12954.42 311.57 54887.68 88888.00 2013-10-02 04:09:49.625 275 12954.42 311.60 54887.68 88888.00 2013-10-02 04:09:49.750 275 12954.48 311.60 54887.68 88888.00 2013-10-02 04:09:49.875 275 12954.52 311.60 54887.65 88888.00 2013-10-02 04:09:50.000 275 12954.58 311.60 54887.60 88888.00 2013-10-02 04:09:50.125 275 12954.58 311.60 54887.55 88888.00 2013-10-02 04:09:50.250 275 12954.55 311.57 54887.57 88888.00 2013-10-02 04:09:50.375 275 12954.62 311.60 54887.57 88888.00 2013-10-02 04:09:50.500 275 12954.67 311.62 54887.55 88888.00 2013-10-02 04:09:50.625 275 12954.67 311.62 54887.57 88888.00 2013-10-02 04:09:50.750 275 12954.67 311.60 54887.55 88888.00 2013-10-02 04:09:50.875 275 12954.73 311.60 54887.55 88888.00 2013-10-02 04:09:51.000 275 12954.80 311.60 54887.50 88888.00 2013-10-02 04:09:51.125 275 12954.83 311.57 54887.47 88888.00 2013-10-02 04:09:51.250 275 12954.88 311.55 54887.47 88888.00 2013-10-02 04:09:51.375 275 12955.02 311.57 54887.50 88888.00 2013-10-02 04:09:51.500 275 12955.12 311.55 54887.47 88888.00 2013-10-02 04:09:51.625 275 12955.17 311.52 54887.43 88888.00 2013-10-02 04:09:51.750 275 12955.20 311.48 54887.40 88888.00 2013-10-02 04:09:51.875 275 12955.25 311.50 54887.40 88888.00 2013-10-02 04:09:52.000 275 12955.25 311.50 54887.32 88888.00 2013-10-02 04:09:52.125 275 12955.25 311.48 54887.35 88888.00 2013-10-02 04:09:52.250 275 12955.33 311.45 54887.35 88888.00 2013-10-02 04:09:52.375 275 12955.40 311.43 54887.28 88888.00 2013-10-02 04:09:52.500 275 12955.50 311.45 54887.28 88888.00 2013-10-02 04:09:52.625 275 12955.58 311.45 54887.28 88888.00 2013-10-02 04:09:52.750 275 12955.60 311.43 54887.30 88888.00 2013-10-02 04:09:52.875 275 12955.58 311.43 54887.25 88888.00 2013-10-02 04:09:53.000 275 12955.62 311.40 54887.25 88888.00 2013-10-02 04:09:53.125 275 12955.62 311.40 54887.22 88888.00 2013-10-02 04:09:53.250 275 12955.62 311.35 54887.25 88888.00 2013-10-02 04:09:53.375 275 12955.73 311.40 54887.22 88888.00 2013-10-02 04:09:53.500 275 12955.75 311.38 54887.22 88888.00 2013-10-02 04:09:53.625 275 12955.80 311.38 54887.20 88888.00 2013-10-02 04:09:53.750 275 12955.85 311.40 54887.18 88888.00 2013-10-02 04:09:53.875 275 12955.90 311.38 54887.15 88888.00 2013-10-02 04:09:54.000 275 12955.90 311.40 54887.12 88888.00 2013-10-02 04:09:54.125 275 12955.98 311.38 54887.12 88888.00 2013-10-02 04:09:54.250 275 12956.05 311.40 54887.07 88888.00 2013-10-02 04:09:54.375 275 12956.12 311.40 54887.10 88888.00 2013-10-02 04:09:54.500 275 12956.15 311.40 54887.10 88888.00 2013-10-02 04:09:54.625 275 12956.17 311.40 54887.05 88888.00 2013-10-02 04:09:54.750 275 12956.15 311.40 54887.03 88888.00 2013-10-02 04:09:54.875 275 12956.17 311.38 54887.03 88888.00 2013-10-02 04:09:55.000 275 12956.25 311.35 54887.00 88888.00 2013-10-02 04:09:55.125 275 12956.33 311.35 54887.00 88888.00 2013-10-02 04:09:55.250 275 12956.30 311.38 54886.97 88888.00 2013-10-02 04:09:55.375 275 12956.35 311.40 54886.95 88888.00 2013-10-02 04:09:55.500 275 12956.48 311.43 54886.93 88888.00 2013-10-02 04:09:55.625 275 12956.52 311.43 54886.93 88888.00 2013-10-02 04:09:55.750 275 12956.55 311.45 54886.93 88888.00 2013-10-02 04:09:55.875 275 12956.60 311.45 54886.93 88888.00 2013-10-02 04:09:56.000 275 12956.62 311.43 54886.90 88888.00 2013-10-02 04:09:56.125 275 12956.67 311.45 54886.90 88888.00 2013-10-02 04:09:56.250 275 12956.70 311.48 54886.90 88888.00 2013-10-02 04:09:56.375 275 12956.73 311.48 54886.88 88888.00 2013-10-02 04:09:56.500 275 12956.75 311.50 54886.82 88888.00 2013-10-02 04:09:56.625 275 12956.75 311.52 54886.80 88888.00 2013-10-02 04:09:56.750 275 12956.80 311.52 54886.80 88888.00 2013-10-02 04:09:56.875 275 12956.83 311.52 54886.80 88888.00 2013-10-02 04:09:57.000 275 12956.85 311.55 54886.75 88888.00 2013-10-02 04:09:57.125 275 12956.92 311.55 54886.72 88888.00 2013-10-02 04:09:57.250 275 12956.98 311.55 54886.72 88888.00 2013-10-02 04:09:57.375 275 12957.02 311.57 54886.72 88888.00 2013-10-02 04:09:57.500 275 12957.08 311.57 54886.72 88888.00 2013-10-02 04:09:57.625 275 12957.10 311.60 54886.70 88888.00 2013-10-02 04:09:57.750 275 12957.17 311.62 54886.65 88888.00 2013-10-02 04:09:57.875 275 12957.23 311.65 54886.62 88888.00 2013-10-02 04:09:58.000 275 12957.17 311.68 54886.62 88888.00 2013-10-02 04:09:58.125 275 12957.12 311.68 54886.62 88888.00 2013-10-02 04:09:58.250 275 12957.15 311.68 54886.60 88888.00 2013-10-02 04:09:58.375 275 12957.17 311.70 54886.60 88888.00 2013-10-02 04:09:58.500 275 12957.25 311.75 54886.57 88888.00 2013-10-02 04:09:58.625 275 12957.33 311.75 54886.57 88888.00 2013-10-02 04:09:58.750 275 12957.35 311.75 54886.55 88888.00 2013-10-02 04:09:58.875 275 12957.35 311.77 54886.50 88888.00 2013-10-02 04:09:59.000 275 12957.35 311.82 54886.50 88888.00 2013-10-02 04:09:59.125 275 12957.38 311.82 54886.50 88888.00 2013-10-02 04:09:59.250 275 12957.35 311.85 54886.47 88888.00 2013-10-02 04:09:59.375 275 12957.38 311.88 54886.47 88888.00 2013-10-02 04:09:59.500 275 12957.40 311.90 54886.45 88888.00 2013-10-02 04:09:59.625 275 12957.48 311.90 54886.43 88888.00 2013-10-02 04:09:59.750 275 12957.52 311.95 54886.40 88888.00 2013-10-02 04:09:59.875 275 12957.55 311.98 54886.40 88888.00 2013-10-02 04:10:00.000 275 12957.58 312.00 54886.38 88888.00 2013-10-02 04:10:00.125 275 12957.55 312.02 54886.35 88888.00 2013-10-02 04:10:00.250 275 12957.58 312.05 54886.38 88888.00 2013-10-02 04:10:00.375 275 12957.60 312.07 54886.35 88888.00 2013-10-02 04:10:00.500 275 12957.60 312.10 54886.35 88888.00 2013-10-02 04:10:00.625 275 12957.62 312.12 54886.32 88888.00 2013-10-02 04:10:00.750 275 12957.73 312.12 54886.28 88888.00 2013-10-02 04:10:00.875 275 12957.75 312.18 54886.25 88888.00 2013-10-02 04:10:01.000 275 12957.70 312.23 54886.22 88888.00 2013-10-02 04:10:01.125 275 12957.70 312.25 54886.20 88888.00 2013-10-02 04:10:01.250 275 12957.77 312.27 54886.18 88888.00 2013-10-02 04:10:01.375 275 12957.88 312.30 54886.18 88888.00 2013-10-02 04:10:01.500 275 12957.90 312.32 54886.15 88888.00 2013-10-02 04:10:01.625 275 12957.92 312.35 54886.18 88888.00 2013-10-02 04:10:01.750 275 12957.92 312.40 54886.15 88888.00 2013-10-02 04:10:01.875 275 12957.95 312.40 54886.12 88888.00 2013-10-02 04:10:02.000 275 12958.00 312.43 54886.07 88888.00 2013-10-02 04:10:02.125 275 12958.08 312.45 54886.07 88888.00 2013-10-02 04:10:02.250 275 12958.08 312.50 54886.05 88888.00 2013-10-02 04:10:02.375 275 12958.05 312.50 54886.00 88888.00 2013-10-02 04:10:02.500 275 12958.05 312.52 54886.00 88888.00 2013-10-02 04:10:02.625 275 12958.00 312.57 54885.97 88888.00 2013-10-02 04:10:02.750 275 12958.00 312.62 54885.97 88888.00 2013-10-02 04:10:02.875 275 12958.02 312.62 54885.93 88888.00 2013-10-02 04:10:03.000 275 12958.08 312.62 54885.93 88888.00 2013-10-02 04:10:03.125 275 12958.15 312.65 54885.85 88888.00 2013-10-02 04:10:03.250 275 12958.17 312.65 54885.82 88888.00 2013-10-02 04:10:03.375 275 12958.27 312.73 54885.85 88888.00 2013-10-02 04:10:03.500 275 12958.30 312.75 54885.82 88888.00 2013-10-02 04:10:03.625 275 12958.23 312.77 54885.80 88888.00 2013-10-02 04:10:03.750 275 12958.23 312.80 54885.75 88888.00 2013-10-02 04:10:03.875 275 12958.33 312.82 54885.72 88888.00 2013-10-02 04:10:04.000 275 12958.35 312.82 54885.70 88888.00 2013-10-02 04:10:04.125 275 12958.30 312.82 54885.70 88888.00 2013-10-02 04:10:04.250 275 12958.30 312.85 54885.70 88888.00 2013-10-02 04:10:04.375 275 12958.38 312.88 54885.70 88888.00 2013-10-02 04:10:04.500 275 12958.42 312.90 54885.70 88888.00 2013-10-02 04:10:04.625 275 12958.45 312.93 54885.62 88888.00 2013-10-02 04:10:04.750 275 12958.42 312.98 54885.62 88888.00 2013-10-02 04:10:04.875 275 12958.48 312.98 54885.60 88888.00 2013-10-02 04:10:05.000 275 12958.52 312.98 54885.57 88888.00 2013-10-02 04:10:05.125 275 12958.55 312.98 54885.57 88888.00 2013-10-02 04:10:05.250 275 12958.55 313.02 54885.57 88888.00 2013-10-02 04:10:05.375 275 12958.62 313.05 54885.55 88888.00 2013-10-02 04:10:05.500 275 12958.62 313.07 54885.55 88888.00 2013-10-02 04:10:05.625 275 12958.62 313.07 54885.53 88888.00 2013-10-02 04:10:05.750 275 12958.62 313.12 54885.50 88888.00 2013-10-02 04:10:05.875 275 12958.62 313.12 54885.47 88888.00 2013-10-02 04:10:06.000 275 12958.65 313.12 54885.45 88888.00 2013-10-02 04:10:06.125 275 12958.67 313.10 54885.43 88888.00 2013-10-02 04:10:06.250 275 12958.65 313.12 54885.40 88888.00 2013-10-02 04:10:06.375 275 12958.62 313.18 54885.38 88888.00 2013-10-02 04:10:06.500 275 12958.62 313.18 54885.35 88888.00 2013-10-02 04:10:06.625 275 12958.67 313.18 54885.35 88888.00 2013-10-02 04:10:06.750 275 12958.67 313.20 54885.32 88888.00 2013-10-02 04:10:06.875 275 12958.65 313.20 54885.32 88888.00 2013-10-02 04:10:07.000 275 12958.73 313.20 54885.30 88888.00 2013-10-02 04:10:07.125 275 12958.85 313.25 54885.28 88888.00 2013-10-02 04:10:07.250 275 12958.95 313.23 54885.25 88888.00 2013-10-02 04:10:07.375 275 12958.98 313.27 54885.20 88888.00 2013-10-02 04:10:07.500 275 12958.90 313.25 54885.18 88888.00 2013-10-02 04:10:07.625 275 12958.92 313.25 54885.20 88888.00 2013-10-02 04:10:07.750 275 12958.95 313.27 54885.18 88888.00 2013-10-02 04:10:07.875 275 12958.90 313.30 54885.12 88888.00 2013-10-02 04:10:08.000 275 12958.83 313.30 54885.10 88888.00 2013-10-02 04:10:08.125 275 12958.88 313.35 54885.10 88888.00 2013-10-02 04:10:08.250 275 12958.92 313.32 54885.10 88888.00 2013-10-02 04:10:08.375 275 12958.92 313.35 54885.07 88888.00 2013-10-02 04:10:08.500 275 12958.90 313.40 54885.05 88888.00 2013-10-02 04:10:08.625 275 12958.98 313.43 54885.03 88888.00 2013-10-02 04:10:08.750 275 12959.05 313.45 54885.00 88888.00 2013-10-02 04:10:08.875 275 12959.05 313.45 54884.97 88888.00 2013-10-02 04:10:09.000 275 12959.02 313.48 54884.95 88888.00 2013-10-02 04:10:09.125 275 12959.02 313.50 54884.95 88888.00 2013-10-02 04:10:09.250 275 12958.95 313.52 54884.93 88888.00 2013-10-02 04:10:09.375 275 12958.98 313.55 54884.90 88888.00 2013-10-02 04:10:09.500 275 12959.08 313.57 54884.88 88888.00 2013-10-02 04:10:09.625 275 12959.12 313.60 54884.85 88888.00 2013-10-02 04:10:09.750 275 12959.17 313.62 54884.82 88888.00 2013-10-02 04:10:09.875 275 12959.17 313.62 54884.82 88888.00 2013-10-02 04:10:10.000 275 12959.12 313.65 54884.80 88888.00 2013-10-02 04:10:10.125 275 12959.10 313.65 54884.78 88888.00 2013-10-02 04:10:10.250 275 12959.08 313.68 54884.78 88888.00 2013-10-02 04:10:10.375 275 12959.15 313.73 54884.75 88888.00 2013-10-02 04:10:10.500 275 12959.23 313.73 54884.75 88888.00 2013-10-02 04:10:10.625 275 12959.27 313.75 54884.70 88888.00 2013-10-02 04:10:10.750 275 12959.25 313.80 54884.68 88888.00 2013-10-02 04:10:10.875 275 12959.25 313.82 54884.65 88888.00 2013-10-02 04:10:11.000 275 12959.27 313.85 54884.60 88888.00 2013-10-02 04:10:11.125 275 12959.27 313.88 54884.60 88888.00 2013-10-02 04:10:11.250 275 12959.23 313.88 54884.60 88888.00 2013-10-02 04:10:11.375 275 12959.23 313.93 54884.57 88888.00 2013-10-02 04:10:11.500 275 12959.23 313.93 54884.55 88888.00 2013-10-02 04:10:11.625 275 12959.25 313.98 54884.50 88888.00 2013-10-02 04:10:11.750 275 12959.27 313.98 54884.45 88888.00 2013-10-02 04:10:11.875 275 12959.27 314.02 54884.40 88888.00 2013-10-02 04:10:12.000 275 12959.27 314.05 54884.40 88888.00 2013-10-02 04:10:12.125 275 12959.23 314.07 54884.38 88888.00 2013-10-02 04:10:12.250 275 12959.25 314.12 54884.35 88888.00 2013-10-02 04:10:12.375 275 12959.23 314.15 54884.38 88888.00 2013-10-02 04:10:12.500 275 12959.23 314.20 54884.30 88888.00 2013-10-02 04:10:12.625 275 12959.23 314.25 54884.32 88888.00 2013-10-02 04:10:12.750 275 12959.23 314.25 54884.32 88888.00 2013-10-02 04:10:12.875 275 12959.23 314.30 54884.25 88888.00 2013-10-02 04:10:13.000 275 12959.27 314.32 54884.25 88888.00 2013-10-02 04:10:13.125 275 12959.30 314.38 54884.22 88888.00 2013-10-02 04:10:13.250 275 12959.27 314.38 54884.20 88888.00 2013-10-02 04:10:13.375 275 12959.33 314.40 54884.18 88888.00 2013-10-02 04:10:13.500 275 12959.33 314.43 54884.15 88888.00 2013-10-02 04:10:13.625 275 12959.27 314.48 54884.12 88888.00 2013-10-02 04:10:13.750 275 12959.23 314.52 54884.07 88888.00 2013-10-02 04:10:13.875 275 12959.20 314.57 54884.07 88888.00 2013-10-02 04:10:14.000 275 12959.25 314.60 54884.05 88888.00 2013-10-02 04:10:14.125 275 12959.27 314.60 54884.00 88888.00 2013-10-02 04:10:14.250 275 12959.23 314.65 54884.00 88888.00 2013-10-02 04:10:14.375 275 12959.25 314.70 54884.00 88888.00 2013-10-02 04:10:14.500 275 12959.20 314.73 54883.97 88888.00 2013-10-02 04:10:14.625 275 12959.17 314.77 54883.95 88888.00 2013-10-02 04:10:14.750 275 12959.15 314.80 54883.95 88888.00 2013-10-02 04:10:14.875 275 12959.12 314.85 54883.93 88888.00 2013-10-02 04:10:15.000 275 12959.08 314.88 54883.90 88888.00 2013-10-02 04:10:15.125 275 12959.08 314.93 54883.93 88888.00 2013-10-02 04:10:15.250 275 12959.08 314.98 54883.90 88888.00 2013-10-02 04:10:15.375 275 12959.12 315.02 54883.90 88888.00 2013-10-02 04:10:15.500 275 12959.12 315.07 54883.88 88888.00 2013-10-02 04:10:15.625 275 12959.10 315.10 54883.82 88888.00 2013-10-02 04:10:15.750 275 12959.08 315.12 54883.80 88888.00 2013-10-02 04:10:15.875 275 12959.05 315.18 54883.80 88888.00 2013-10-02 04:10:16.000 275 12959.05 315.23 54883.75 88888.00 2013-10-02 04:10:16.125 275 12959.05 315.27 54883.72 88888.00 2013-10-02 04:10:16.250 275 12958.98 315.30 54883.72 88888.00 2013-10-02 04:10:16.375 275 12959.02 315.38 54883.70 88888.00 2013-10-02 04:10:16.500 275 12959.02 315.45 54883.70 88888.00 2013-10-02 04:10:16.625 275 12959.00 315.50 54883.65 88888.00 2013-10-02 04:10:16.750 275 12958.92 315.55 54883.62 88888.00 2013-10-02 04:10:16.875 275 12958.80 315.57 54883.60 88888.00 2013-10-02 04:10:17.000 275 12958.77 315.62 54883.57 88888.00 2013-10-02 04:10:17.125 275 12958.75 315.68 54883.60 88888.00 2013-10-02 04:10:17.250 275 12958.70 315.70 54883.57 88888.00 2013-10-02 04:10:17.375 275 12958.67 315.77 54883.50 88888.00 2013-10-02 04:10:17.500 275 12958.62 315.82 54883.50 88888.00 2013-10-02 04:10:17.625 275 12958.60 315.90 54883.47 88888.00 2013-10-02 04:10:17.750 275 12958.58 315.95 54883.45 88888.00 2013-10-02 04:10:17.875 275 12958.60 315.98 54883.45 88888.00 2013-10-02 04:10:18.000 275 12958.58 316.00 54883.43 88888.00 2013-10-02 04:10:18.125 275 12958.55 316.05 54883.43 88888.00 2013-10-02 04:10:18.250 275 12958.50 316.07 54883.40 88888.00 2013-10-02 04:10:18.375 275 12958.45 316.12 54883.40 88888.00 2013-10-02 04:10:18.500 275 12958.42 316.20 54883.38 88888.00 2013-10-02 04:10:18.625 275 12958.42 316.25 54883.35 88888.00 2013-10-02 04:10:18.750 275 12958.35 316.27 54883.30 88888.00 2013-10-02 04:10:18.875 275 12958.27 316.35 54883.30 88888.00 2013-10-02 04:10:19.000 275 12958.23 316.35 54883.30 88888.00 2013-10-02 04:10:19.125 275 12958.20 316.43 54883.30 88888.00 2013-10-02 04:10:19.250 275 12958.17 316.50 54883.28 88888.00 2013-10-02 04:10:19.375 275 12958.12 316.55 54883.25 88888.00 2013-10-02 04:10:19.500 275 12958.08 316.60 54883.22 88888.00 2013-10-02 04:10:19.625 275 12957.98 316.65 54883.20 88888.00 2013-10-02 04:10:19.750 275 12957.85 316.70 54883.20 88888.00 2013-10-02 04:10:19.875 275 12957.83 316.73 54883.20 88888.00 2013-10-02 04:10:20.000 275 12957.75 316.80 54883.20 88888.00 2013-10-02 04:10:20.125 275 12957.70 316.85 54883.15 88888.00 2013-10-02 04:10:20.250 275 12957.62 316.90 54883.15 88888.00 2013-10-02 04:10:20.375 275 12957.60 316.93 54883.12 88888.00 2013-10-02 04:10:20.500 275 12957.52 316.98 54883.12 88888.00 2013-10-02 04:10:20.625 275 12957.42 317.05 54883.10 88888.00 2013-10-02 04:10:20.750 275 12957.42 317.12 54883.10 88888.00 2013-10-02 04:10:20.875 275 12957.42 317.18 54883.07 88888.00 2013-10-02 04:10:21.000 275 12957.35 317.25 54883.03 88888.00 2013-10-02 04:10:21.125 275 12957.27 317.30 54883.03 88888.00 2013-10-02 04:10:21.250 275 12957.15 317.35 54883.05 88888.00 2013-10-02 04:10:21.375 275 12957.17 317.40 54883.00 88888.00 2013-10-02 04:10:21.500 275 12957.20 317.48 54883.03 88888.00 2013-10-02 04:10:21.625 275 12957.15 317.50 54883.00 88888.00 2013-10-02 04:10:21.750 275 12957.12 317.55 54882.95 88888.00 2013-10-02 04:10:21.875 275 12957.05 317.62 54882.93 88888.00 2013-10-02 04:10:22.000 275 12956.95 317.70 54882.88 88888.00 2013-10-02 04:10:22.125 275 12956.80 317.73 54882.90 88888.00 2013-10-02 04:10:22.250 275 12956.77 317.75 54882.85 88888.00 2013-10-02 04:10:22.375 275 12956.80 317.82 54882.88 88888.00 2013-10-02 04:10:22.500 275 12956.80 317.88 54882.88 88888.00 2013-10-02 04:10:22.625 275 12956.75 317.90 54882.82 88888.00 2013-10-02 04:10:22.750 275 12956.67 317.93 54882.82 88888.00 2013-10-02 04:10:22.875 275 12956.60 318.00 54882.78 88888.00 2013-10-02 04:10:23.000 275 12956.58 318.02 54882.75 88888.00 2013-10-02 04:10:23.125 275 12956.58 318.07 54882.72 88888.00 2013-10-02 04:10:23.250 275 12956.42 318.12 54882.72 88888.00 2013-10-02 04:10:23.375 275 12956.33 318.20 54882.68 88888.00 2013-10-02 04:10:23.500 275 12956.27 318.23 54882.68 88888.00 2013-10-02 04:10:23.625 275 12956.25 318.27 54882.65 88888.00 2013-10-02 04:10:23.750 275 12956.20 318.30 54882.65 88888.00 2013-10-02 04:10:23.875 275 12956.20 318.35 54882.60 88888.00 2013-10-02 04:10:24.000 275 12956.12 318.40 54882.55 88888.00 2013-10-02 04:10:24.125 275 12956.05 318.40 54882.55 88888.00 2013-10-02 04:10:24.250 275 12956.02 318.43 54882.53 88888.00 2013-10-02 04:10:24.375 275 12955.98 318.48 54882.53 88888.00 2013-10-02 04:10:24.500 275 12955.92 318.52 54882.53 88888.00 2013-10-02 04:10:24.625 275 12955.95 318.55 54882.50 88888.00 2013-10-02 04:10:24.750 275 12955.92 318.60 54882.47 88888.00 2013-10-02 04:10:24.875 275 12955.85 318.62 54882.50 88888.00 2013-10-02 04:10:25.000 275 12955.83 318.68 54882.50 88888.00 2013-10-02 04:10:25.125 275 12955.80 318.70 54882.47 88888.00 2013-10-02 04:10:25.250 275 12955.70 318.77 54882.47 88888.00 2013-10-02 04:10:25.375 275 12955.67 318.80 54882.45 88888.00 2013-10-02 04:10:25.500 275 12955.60 318.85 54882.45 88888.00 2013-10-02 04:10:25.625 275 12955.58 318.85 54882.43 88888.00 2013-10-02 04:10:25.750 275 12955.50 318.85 54882.38 88888.00 2013-10-02 04:10:25.875 275 12955.40 318.90 54882.40 88888.00 2013-10-02 04:10:26.000 275 12955.35 318.93 54882.32 88888.00 2013-10-02 04:10:26.125 275 12955.30 318.95 54882.32 88888.00 2013-10-02 04:10:26.250 275 12955.20 319.00 54882.32 88888.00 2013-10-02 04:10:26.375 275 12955.17 319.05 54882.32 88888.00 2013-10-02 04:10:26.500 275 12955.17 319.10 54882.28 88888.00 2013-10-02 04:10:26.625 275 12955.10 319.10 54882.28 88888.00 2013-10-02 04:10:26.750 275 12955.05 319.10 54882.25 88888.00 2013-10-02 04:10:26.875 275 12955.05 319.10 54882.22 88888.00 2013-10-02 04:10:27.000 275 12955.00 319.12 54882.20 88888.00 2013-10-02 04:10:27.125 275 12955.02 319.15 54882.22 88888.00 2013-10-02 04:10:27.250 275 12955.00 319.18 54882.18 88888.00 2013-10-02 04:10:27.375 275 12955.00 319.18 54882.15 88888.00 2013-10-02 04:10:27.500 275 12954.90 319.18 54882.12 88888.00 2013-10-02 04:10:27.625 275 12954.88 319.20 54882.10 88888.00 2013-10-02 04:10:27.750 275 12954.85 319.25 54882.12 88888.00 2013-10-02 04:10:27.875 275 12954.83 319.23 54882.10 88888.00 2013-10-02 04:10:28.000 275 12954.77 319.23 54882.05 88888.00 2013-10-02 04:10:28.125 275 12954.70 319.27 54882.00 88888.00 2013-10-02 04:10:28.250 275 12954.62 319.30 54882.03 88888.00 2013-10-02 04:10:28.375 275 12954.55 319.32 54881.97 88888.00 2013-10-02 04:10:28.500 275 12954.42 319.32 54881.97 88888.00 2013-10-02 04:10:28.625 275 12954.45 319.30 54881.93 88888.00 2013-10-02 04:10:28.750 275 12954.45 319.30 54881.90 88888.00 2013-10-02 04:10:28.875 275 12954.42 319.32 54881.90 88888.00 2013-10-02 04:10:29.000 275 12954.40 319.30 54881.88 88888.00 2013-10-02 04:10:29.125 275 12954.35 319.35 54881.85 88888.00 2013-10-02 04:10:29.250 275 12954.25 319.35 54881.85 88888.00 2013-10-02 04:10:29.375 275 12954.23 319.38 54881.82 88888.00 2013-10-02 04:10:29.500 275 12954.23 319.35 54881.80 88888.00 2013-10-02 04:10:29.625 275 12954.25 319.35 54881.78 88888.00 2013-10-02 04:10:29.750 275 12954.23 319.38 54881.75 88888.00 2013-10-02 04:10:29.875 275 12954.20 319.38 54881.72 88888.00 2013-10-02 04:10:30.000 275 12954.17 319.38 54881.70 88888.00 2013-10-02 04:10:30.125 275 12954.12 319.40 54881.70 88888.00 2013-10-02 04:10:30.250 275 12954.02 319.40 54881.68 88888.00 2013-10-02 04:10:30.375 275 12954.00 319.45 54881.65 88888.00 2013-10-02 04:10:30.500 275 12953.95 319.45 54881.65 88888.00 2013-10-02 04:10:30.625 275 12953.92 319.43 54881.62 88888.00 2013-10-02 04:10:30.750 275 12953.90 319.45 54881.60 88888.00 2013-10-02 04:10:30.875 275 12953.85 319.43 54881.57 88888.00 2013-10-02 04:10:31.000 275 12953.77 319.48 54881.55 88888.00 2013-10-02 04:10:31.125 275 12953.67 319.52 54881.53 88888.00 2013-10-02 04:10:31.250 275 12953.60 319.48 54881.50 88888.00 2013-10-02 04:10:31.375 275 12953.60 319.48 54881.45 88888.00 2013-10-02 04:10:31.500 275 12953.60 319.50 54881.45 88888.00 2013-10-02 04:10:31.625 275 12953.62 319.50 54881.43 88888.00 2013-10-02 04:10:31.750 275 12953.62 319.55 54881.43 88888.00 2013-10-02 04:10:31.875 275 12953.55 319.55 54881.38 88888.00 2013-10-02 04:10:32.000 275 12953.58 319.57 54881.32 88888.00 2013-10-02 04:10:32.125 275 12953.55 319.57 54881.30 88888.00 2013-10-02 04:10:32.250 275 12953.38 319.55 54881.25 88888.00 2013-10-02 04:10:32.375 275 12953.33 319.57 54881.22 88888.00 2013-10-02 04:10:32.500 275 12953.30 319.57 54881.20 88888.00 2013-10-02 04:10:32.625 275 12953.30 319.57 54881.20 88888.00 2013-10-02 04:10:32.750 275 12953.30 319.60 54881.20 88888.00 2013-10-02 04:10:32.875 275 12953.33 319.65 54881.18 88888.00 2013-10-02 04:10:33.000 275 12953.27 319.68 54881.12 88888.00 2013-10-02 04:10:33.125 275 12953.20 319.68 54881.10 88888.00 2013-10-02 04:10:33.250 275 12953.10 319.65 54881.10 88888.00 2013-10-02 04:10:33.375 275 12953.10 319.73 54881.05 88888.00 2013-10-02 04:10:33.500 275 12953.02 319.73 54881.00 88888.00 2013-10-02 04:10:33.625 275 12953.00 319.75 54880.95 88888.00 2013-10-02 04:10:33.750 275 12953.00 319.77 54880.93 88888.00 2013-10-02 04:10:33.875 275 12953.00 319.80 54880.93 88888.00 2013-10-02 04:10:34.000 275 12952.98 319.80 54880.90 88888.00 2013-10-02 04:10:34.125 275 12952.92 319.80 54880.90 88888.00 2013-10-02 04:10:34.250 275 12952.83 319.85 54880.85 88888.00 2013-10-02 04:10:34.375 275 12952.77 319.90 54880.82 88888.00 2013-10-02 04:10:34.500 275 12952.73 319.90 54880.82 88888.00 2013-10-02 04:10:34.625 275 12952.73 319.90 54880.78 88888.00 2013-10-02 04:10:34.750 275 12952.67 319.90 54880.75 88888.00 2013-10-02 04:10:34.875 275 12952.65 319.93 54880.75 88888.00 2013-10-02 04:10:35.000 275 12952.67 319.95 54880.68 88888.00 2013-10-02 04:10:35.125 275 12952.65 319.95 54880.68 88888.00 2013-10-02 04:10:35.250 275 12952.65 319.95 54880.70 88888.00 2013-10-02 04:10:35.375 275 12952.67 319.98 54880.62 88888.00 2013-10-02 04:10:35.500 275 12952.60 319.98 54880.60 88888.00 2013-10-02 04:10:35.625 275 12952.50 320.00 54880.55 88888.00 2013-10-02 04:10:35.750 275 12952.48 319.98 54880.53 88888.00 2013-10-02 04:10:35.875 275 12952.50 319.98 54880.50 88888.00 2013-10-02 04:10:36.000 275 12952.45 320.00 54880.45 88888.00 2013-10-02 04:10:36.125 275 12952.42 320.00 54880.45 88888.00 2013-10-02 04:10:36.250 275 12952.38 320.02 54880.43 88888.00 2013-10-02 04:10:36.375 275 12952.38 320.05 54880.38 88888.00 2013-10-02 04:10:36.500 275 12952.33 320.07 54880.35 88888.00 2013-10-02 04:10:36.625 275 12952.35 320.10 54880.32 88888.00 2013-10-02 04:10:36.750 275 12952.33 320.12 54880.30 88888.00 2013-10-02 04:10:36.875 275 12952.27 320.12 54880.28 88888.00 2013-10-02 04:10:37.000 275 12952.30 320.12 54880.25 88888.00 2013-10-02 04:10:37.125 275 12952.23 320.15 54880.22 88888.00 2013-10-02 04:10:37.250 275 12952.15 320.15 54880.20 88888.00 2013-10-02 04:10:37.375 275 12952.17 320.18 54880.18 88888.00 2013-10-02 04:10:37.500 275 12952.23 320.18 54880.12 88888.00 2013-10-02 04:10:37.625 275 12952.23 320.20 54880.07 88888.00 2013-10-02 04:10:37.750 275 12952.23 320.23 54880.03 88888.00 2013-10-02 04:10:37.875 275 12952.23 320.25 54880.00 88888.00 2013-10-02 04:10:38.000 275 12952.20 320.25 54879.95 88888.00 2013-10-02 04:10:38.125 275 12952.12 320.27 54879.95 88888.00 2013-10-02 04:10:38.250 275 12952.02 320.27 54879.90 88888.00 2013-10-02 04:10:38.375 275 12951.95 320.30 54879.90 88888.00 2013-10-02 04:10:38.500 275 12951.95 320.32 54879.85 88888.00 2013-10-02 04:10:38.625 275 12951.98 320.32 54879.82 88888.00 2013-10-02 04:10:38.750 275 12951.92 320.35 54879.80 88888.00 2013-10-02 04:10:38.875 275 12951.85 320.35 54879.75 88888.00 2013-10-02 04:10:39.000 275 12951.80 320.38 54879.70 88888.00 2013-10-02 04:10:39.125 275 12951.73 320.38 54879.68 88888.00 2013-10-02 04:10:39.250 275 12951.70 320.38 54879.68 88888.00 2013-10-02 04:10:39.375 275 12951.75 320.40 54879.65 88888.00 2013-10-02 04:10:39.500 275 12951.67 320.43 54879.60 88888.00 2013-10-02 04:10:39.625 275 12951.60 320.45 54879.57 88888.00 2013-10-02 04:10:39.750 275 12951.58 320.45 54879.55 88888.00 2013-10-02 04:10:39.875 275 12951.55 320.45 54879.50 88888.00 2013-10-02 04:10:40.000 275 12951.58 320.48 54879.43 88888.00 2013-10-02 04:10:40.125 275 12951.52 320.48 54879.43 88888.00 2013-10-02 04:10:40.250 275 12951.42 320.50 54879.38 88888.00 2013-10-02 04:10:40.375 275 12951.35 320.50 54879.35 88888.00 2013-10-02 04:10:40.500 275 12951.30 320.52 54879.30 88888.00 2013-10-02 04:10:40.625 275 12951.35 320.52 54879.30 88888.00 2013-10-02 04:10:40.750 275 12951.30 320.55 54879.25 88888.00 2013-10-02 04:10:40.875 275 12951.27 320.60 54879.25 88888.00 2013-10-02 04:10:41.000 275 12951.25 320.60 54879.20 88888.00 2013-10-02 04:10:41.125 275 12951.17 320.60 54879.20 88888.00 2013-10-02 04:10:41.250 275 12951.10 320.57 54879.18 88888.00 2013-10-02 04:10:41.375 275 12951.10 320.60 54879.15 88888.00 2013-10-02 04:10:41.500 275 12951.08 320.62 54879.15 88888.00 2013-10-02 04:10:41.625 275 12951.02 320.62 54879.10 88888.00 2013-10-02 04:10:41.750 275 12950.92 320.62 54879.07 88888.00 2013-10-02 04:10:41.875 275 12950.90 320.62 54879.03 88888.00 2013-10-02 04:10:42.000 275 12950.92 320.62 54879.00 88888.00 2013-10-02 04:10:42.125 275 12950.88 320.68 54878.93 88888.00 2013-10-02 04:10:42.250 275 12950.77 320.68 54878.93 88888.00 2013-10-02 04:10:42.375 275 12950.80 320.70 54878.90 88888.00 2013-10-02 04:10:42.500 275 12950.75 320.70 54878.85 88888.00 2013-10-02 04:10:42.625 275 12950.67 320.73 54878.88 88888.00 2013-10-02 04:10:42.750 275 12950.58 320.73 54878.82 88888.00 2013-10-02 04:10:42.875 275 12950.52 320.75 54878.78 88888.00 2013-10-02 04:10:43.000 275 12950.50 320.77 54878.75 88888.00 2013-10-02 04:10:43.125 275 12950.42 320.75 54878.78 88888.00 2013-10-02 04:10:43.250 275 12950.40 320.75 54878.72 88888.00 2013-10-02 04:10:43.375 275 12950.40 320.77 54878.70 88888.00 2013-10-02 04:10:43.500 275 12950.40 320.77 54878.68 88888.00 2013-10-02 04:10:43.625 275 12950.38 320.77 54878.62 88888.00 2013-10-02 04:10:43.750 275 12950.25 320.80 54878.57 88888.00 2013-10-02 04:10:43.875 275 12950.20 320.80 54878.55 88888.00 2013-10-02 04:10:44.000 275 12950.25 320.80 54878.50 88888.00 2013-10-02 04:10:44.125 275 12950.20 320.80 54878.47 88888.00 2013-10-02 04:10:44.250 275 12950.10 320.77 54878.45 88888.00 2013-10-02 04:10:44.375 275 12950.10 320.80 54878.43 88888.00 2013-10-02 04:10:44.500 275 12950.10 320.85 54878.40 88888.00 2013-10-02 04:10:44.625 275 12950.05 320.82 54878.38 88888.00 2013-10-02 04:10:44.750 275 12949.98 320.80 54878.32 88888.00 2013-10-02 04:10:44.875 275 12949.90 320.77 54878.30 88888.00 2013-10-02 04:10:45.000 275 12949.90 320.77 54878.25 88888.00 2013-10-02 04:10:45.125 275 12949.90 320.77 54878.22 88888.00 2013-10-02 04:10:45.250 275 12949.85 320.77 54878.20 88888.00 2013-10-02 04:10:45.375 275 12949.83 320.77 54878.18 88888.00 2013-10-02 04:10:45.500 275 12949.75 320.77 54878.18 88888.00 2013-10-02 04:10:45.625 275 12949.70 320.75 54878.12 88888.00 2013-10-02 04:10:45.750 275 12949.73 320.73 54878.10 88888.00 2013-10-02 04:10:45.875 275 12949.75 320.73 54878.10 88888.00 2013-10-02 04:10:46.000 275 12949.75 320.68 54878.03 88888.00 2013-10-02 04:10:46.125 275 12949.70 320.65 54878.00 88888.00 2013-10-02 04:10:46.250 275 12949.62 320.62 54877.97 88888.00 2013-10-02 04:10:46.375 275 12949.58 320.62 54877.95 88888.00 2013-10-02 04:10:46.500 275 12949.55 320.60 54877.93 88888.00 2013-10-02 04:10:46.625 275 12949.55 320.57 54877.93 88888.00 2013-10-02 04:10:46.750 275 12949.55 320.57 54877.88 88888.00 2013-10-02 04:10:46.875 275 12949.50 320.55 54877.82 88888.00 2013-10-02 04:10:47.000 275 12949.50 320.50 54877.78 88888.00 2013-10-02 04:10:47.125 275 12949.40 320.48 54877.80 88888.00 2013-10-02 04:10:47.250 275 12949.38 320.43 54877.75 88888.00 2013-10-02 04:10:47.375 275 12949.38 320.40 54877.75 88888.00 2013-10-02 04:10:47.500 275 12949.30 320.35 54877.72 88888.00 2013-10-02 04:10:47.625 275 12949.25 320.32 54877.65 88888.00 2013-10-02 04:10:47.750 275 12949.23 320.30 54877.65 88888.00 2013-10-02 04:10:47.875 275 12949.15 320.25 54877.60 88888.00 2013-10-02 04:10:48.000 275 12949.08 320.25 54877.60 88888.00 2013-10-02 04:10:48.125 275 12949.10 320.20 54877.60 88888.00 2013-10-02 04:10:48.250 275 12949.10 320.15 54877.57 88888.00 2013-10-02 04:10:48.375 275 12949.00 320.10 54877.55 88888.00 2013-10-02 04:10:48.500 275 12948.92 320.10 54877.53 88888.00 2013-10-02 04:10:48.625 275 12948.85 320.05 54877.53 88888.00 2013-10-02 04:10:48.750 275 12948.80 320.02 54877.50 88888.00 2013-10-02 04:10:48.875 275 12948.73 319.98 54877.45 88888.00 2013-10-02 04:10:49.000 275 12948.67 319.93 54877.40 88888.00 2013-10-02 04:10:49.125 275 12948.65 319.88 54877.35 88888.00 2013-10-02 04:10:49.250 275 12948.62 319.82 54877.32 88888.00 2013-10-02 04:10:49.375 275 12948.60 319.80 54877.32 88888.00 2013-10-02 04:10:49.500 275 12948.58 319.75 54877.30 88888.00 2013-10-02 04:10:49.625 275 12948.60 319.73 54877.28 88888.00 2013-10-02 04:10:49.750 275 12948.58 319.68 54877.25 88888.00 2013-10-02 04:10:49.875 275 12948.50 319.65 54877.20 88888.00 2013-10-02 04:10:50.000 275 12948.45 319.57 54877.18 88888.00 2013-10-02 04:10:50.125 275 12948.40 319.55 54877.18 88888.00 2013-10-02 04:10:50.250 275 12948.42 319.50 54877.18 88888.00 2013-10-02 04:10:50.375 275 12948.48 319.43 54877.15 88888.00 2013-10-02 04:10:50.500 275 12948.50 319.38 54877.10 88888.00 2013-10-02 04:10:50.625 275 12948.45 319.35 54877.05 88888.00 2013-10-02 04:10:50.750 275 12948.38 319.27 54877.03 88888.00 2013-10-02 04:10:50.875 275 12948.30 319.23 54877.00 88888.00 2013-10-02 04:10:51.000 275 12948.23 319.23 54876.97 88888.00 2013-10-02 04:10:51.125 275 12948.23 319.20 54876.95 88888.00 2013-10-02 04:10:51.250 275 12948.17 319.12 54876.95 88888.00 2013-10-02 04:10:51.375 275 12948.12 319.07 54876.93 88888.00 2013-10-02 04:10:51.500 275 12948.10 319.02 54876.88 88888.00 2013-10-02 04:10:51.625 275 12948.10 319.00 54876.85 88888.00 2013-10-02 04:10:51.750 275 12948.05 318.95 54876.82 88888.00 2013-10-02 04:10:51.875 275 12948.05 318.90 54876.82 88888.00 2013-10-02 04:10:52.000 275 12948.02 318.85 54876.80 88888.00 2013-10-02 04:10:52.125 275 12948.00 318.80 54876.75 88888.00 2013-10-02 04:10:52.250 275 12947.92 318.73 54876.72 88888.00 2013-10-02 04:10:52.375 275 12947.90 318.70 54876.72 88888.00 2013-10-02 04:10:52.500 275 12947.88 318.65 54876.70 88888.00 2013-10-02 04:10:52.625 275 12947.85 318.60 54876.68 88888.00 2013-10-02 04:10:52.750 275 12947.77 318.55 54876.65 88888.00 2013-10-02 04:10:52.875 275 12947.75 318.48 54876.62 88888.00 2013-10-02 04:10:53.000 275 12947.80 318.40 54876.60 88888.00 2013-10-02 04:10:53.125 275 12947.80 318.38 54876.60 88888.00 2013-10-02 04:10:53.250 275 12947.75 318.30 54876.57 88888.00 2013-10-02 04:10:53.375 275 12947.70 318.27 54876.55 88888.00 2013-10-02 04:10:53.500 275 12947.62 318.23 54876.53 88888.00 2013-10-02 04:10:53.625 275 12947.60 318.15 54876.50 88888.00 2013-10-02 04:10:53.750 275 12947.60 318.10 54876.50 88888.00 2013-10-02 04:10:53.875 275 12947.58 318.05 54876.43 88888.00 2013-10-02 04:10:54.000 275 12947.52 318.02 54876.40 88888.00 2013-10-02 04:10:54.125 275 12947.45 317.95 54876.38 88888.00 2013-10-02 04:10:54.250 275 12947.45 317.88 54876.38 88888.00 2013-10-02 04:10:54.375 275 12947.48 317.82 54876.35 88888.00 2013-10-02 04:10:54.500 275 12947.42 317.77 54876.35 88888.00 2013-10-02 04:10:54.625 275 12947.33 317.73 54876.30 88888.00 2013-10-02 04:10:54.750 275 12947.27 317.65 54876.28 88888.00 2013-10-02 04:10:54.875 275 12947.25 317.60 54876.22 88888.00 2013-10-02 04:10:55.000 275 12947.23 317.55 54876.22 88888.00 2013-10-02 04:10:55.125 275 12947.20 317.52 54876.22 88888.00 2013-10-02 04:10:55.250 275 12947.15 317.45 54876.20 88888.00 2013-10-02 04:10:55.375 275 12947.10 317.40 54876.15 88888.00 2013-10-02 04:10:55.500 275 12947.05 317.35 54876.15 88888.00 2013-10-02 04:10:55.625 275 12947.00 317.30 54876.15 88888.00 2013-10-02 04:10:55.750 275 12947.00 317.23 54876.10 88888.00 2013-10-02 04:10:55.875 275 12947.02 317.18 54876.07 88888.00 2013-10-02 04:10:56.000 275 12947.05 317.10 54876.05 88888.00 2013-10-02 04:10:56.125 275 12946.95 317.02 54876.05 88888.00 2013-10-02 04:10:56.250 275 12946.85 316.95 54876.05 88888.00 2013-10-02 04:10:56.375 275 12946.92 316.88 54876.03 88888.00 2013-10-02 04:10:56.500 275 12946.92 316.80 54875.97 88888.00 2013-10-02 04:10:56.625 275 12946.88 316.73 54875.97 88888.00 2013-10-02 04:10:56.750 275 12946.83 316.68 54875.95 88888.00 2013-10-02 04:10:56.875 275 12946.77 316.62 54875.93 88888.00 2013-10-02 04:10:57.000 275 12946.77 316.50 54875.90 88888.00 2013-10-02 04:10:57.125 275 12946.73 316.43 54875.88 88888.00 2013-10-02 04:10:57.250 275 12946.60 316.38 54875.85 88888.00 2013-10-02 04:10:57.375 275 12946.60 316.32 54875.85 88888.00 2013-10-02 04:10:57.500 275 12946.58 316.27 54875.82 88888.00 2013-10-02 04:10:57.625 275 12946.60 316.20 54875.78 88888.00 2013-10-02 04:10:57.750 275 12946.60 316.12 54875.75 88888.00 2013-10-02 04:10:57.875 275 12946.60 316.07 54875.75 88888.00 2013-10-02 04:10:58.000 275 12946.62 316.00 54875.72 88888.00 2013-10-02 04:10:58.125 275 12946.58 315.95 54875.70 88888.00 2013-10-02 04:10:58.250 275 12946.55 315.88 54875.68 88888.00 2013-10-02 04:10:58.375 275 12946.58 315.85 54875.62 88888.00 2013-10-02 04:10:58.500 275 12946.50 315.77 54875.60 88888.00 2013-10-02 04:10:58.625 275 12946.42 315.70 54875.60 88888.00 2013-10-02 04:10:58.750 275 12946.40 315.62 54875.57 88888.00 2013-10-02 04:10:58.875 275 12946.40 315.55 54875.55 88888.00 2013-10-02 04:10:59.000 275 12946.38 315.48 54875.55 88888.00 2013-10-02 04:10:59.125 275 12946.35 315.43 54875.53 88888.00 2013-10-02 04:10:59.250 275 12946.35 315.35 54875.50 88888.00 2013-10-02 04:10:59.375 275 12946.38 315.25 54875.45 88888.00 2013-10-02 04:10:59.500 275 12946.33 315.20 54875.43 88888.00 2013-10-02 04:10:59.625 275 12946.30 315.15 54875.40 88888.00 2013-10-02 04:10:59.750 275 12946.30 315.10 54875.38 88888.00 2013-10-02 04:10:59.875 275 12946.27 315.00 54875.32 88888.00 2013-10-02 04:11:00.000 275 12946.30 314.93 54875.30 88888.00 2013-10-02 04:11:00.125 275 12946.30 314.85 54875.25 88888.00 2013-10-02 04:11:00.250 275 12946.33 314.75 54875.22 88888.00 2013-10-02 04:11:00.375 275 12946.33 314.68 54875.20 88888.00 2013-10-02 04:11:00.500 275 12946.30 314.60 54875.18 88888.00 2013-10-02 04:11:00.625 275 12946.30 314.55 54875.12 88888.00 2013-10-02 04:11:00.750 275 12946.25 314.48 54875.10 88888.00 2013-10-02 04:11:00.875 275 12946.23 314.43 54875.07 88888.00 2013-10-02 04:11:01.000 275 12946.25 314.35 54875.05 88888.00 2013-10-02 04:11:01.125 275 12946.27 314.25 54875.00 88888.00 2013-10-02 04:11:01.250 275 12946.25 314.18 54875.00 88888.00 2013-10-02 04:11:01.375 275 12946.35 314.15 54875.00 88888.00 2013-10-02 04:11:01.500 275 12946.35 314.10 54874.95 88888.00 2013-10-02 04:11:01.625 275 12946.27 314.02 54874.90 88888.00 2013-10-02 04:11:01.750 275 12946.20 313.95 54874.88 88888.00 2013-10-02 04:11:01.875 275 12946.23 313.88 54874.85 88888.00 2013-10-02 04:11:02.000 275 12946.23 313.80 54874.80 88888.00 2013-10-02 04:11:02.125 275 12946.20 313.73 54874.78 88888.00 2013-10-02 04:11:02.250 275 12946.15 313.68 54874.78 88888.00 2013-10-02 04:11:02.375 275 12946.15 313.65 54874.75 88888.00 2013-10-02 04:11:02.500 275 12946.10 313.57 54874.75 88888.00 2013-10-02 04:11:02.625 275 12946.10 313.50 54874.70 88888.00 2013-10-02 04:11:02.750 275 12946.15 313.43 54874.62 88888.00 2013-10-02 04:11:02.875 275 12946.15 313.38 54874.60 88888.00 2013-10-02 04:11:03.000 275 12946.12 313.30 54874.53 88888.00 2013-10-02 04:11:03.125 275 12946.12 313.23 54874.53 88888.00 2013-10-02 04:11:03.250 275 12946.15 313.12 54874.50 88888.00 2013-10-02 04:11:03.375 275 12946.15 313.12 54874.47 88888.00 2013-10-02 04:11:03.500 275 12946.08 313.05 54874.45 88888.00 2013-10-02 04:11:03.625 275 12946.05 312.98 54874.43 88888.00 2013-10-02 04:11:03.750 275 12946.02 312.88 54874.40 88888.00 2013-10-02 04:11:03.875 275 12946.05 312.82 54874.35 88888.00 2013-10-02 04:11:04.000 275 12946.02 312.77 54874.28 88888.00 2013-10-02 04:11:04.125 275 12946.00 312.73 54874.25 88888.00 2013-10-02 04:11:04.250 275 12945.98 312.65 54874.20 88888.00 2013-10-02 04:11:04.375 275 12945.92 312.57 54874.20 88888.00 2013-10-02 04:11:04.500 275 12945.88 312.52 54874.18 88888.00 2013-10-02 04:11:04.625 275 12945.92 312.48 54874.15 88888.00 2013-10-02 04:11:04.750 275 12945.92 312.40 54874.12 88888.00 2013-10-02 04:11:04.875 275 12945.90 312.35 54874.07 88888.00 2013-10-02 04:11:05.000 275 12945.90 312.27 54874.07 88888.00 2013-10-02 04:11:05.125 275 12945.88 312.23 54874.03 88888.00 2013-10-02 04:11:05.250 275 12945.83 312.15 54873.97 88888.00 2013-10-02 04:11:05.375 275 12945.90 312.12 54873.95 88888.00 2013-10-02 04:11:05.500 275 12945.92 312.05 54873.93 88888.00 2013-10-02 04:11:05.625 275 12945.90 312.00 54873.88 88888.00 2013-10-02 04:11:05.750 275 12945.83 311.95 54873.85 88888.00 2013-10-02 04:11:05.875 275 12945.77 311.88 54873.82 88888.00 2013-10-02 04:11:06.000 275 12945.75 311.82 54873.82 88888.00 2013-10-02 04:11:06.125 275 12945.77 311.80 54873.78 88888.00 2013-10-02 04:11:06.250 275 12945.80 311.73 54873.72 88888.00 2013-10-02 04:11:06.375 275 12945.83 311.73 54873.70 88888.00 2013-10-02 04:11:06.500 275 12945.75 311.68 54873.68 88888.00 2013-10-02 04:11:06.625 275 12945.70 311.62 54873.62 88888.00 2013-10-02 04:11:06.750 275 12945.67 311.57 54873.62 88888.00 2013-10-02 04:11:06.875 275 12945.65 311.57 54873.60 88888.00 2013-10-02 04:11:07.000 275 12945.62 311.52 54873.55 88888.00 2013-10-02 04:11:07.125 275 12945.58 311.48 54873.55 88888.00 2013-10-02 04:11:07.250 275 12945.55 311.43 54873.50 88888.00 2013-10-02 04:11:07.375 275 12945.52 311.43 54873.45 88888.00 2013-10-02 04:11:07.500 275 12945.52 311.40 54873.45 88888.00 2013-10-02 04:11:07.625 275 12945.58 311.35 54873.43 88888.00 2013-10-02 04:11:07.750 275 12945.52 311.32 54873.40 88888.00 2013-10-02 04:11:07.875 275 12945.50 311.27 54873.38 88888.00 2013-10-02 04:11:08.000 275 12945.52 311.23 54873.30 88888.00 2013-10-02 04:11:08.125 275 12945.52 311.18 54873.28 88888.00 2013-10-02 04:11:08.250 275 12945.55 311.15 54873.22 88888.00 2013-10-02 04:11:08.375 275 12945.58 311.12 54873.20 88888.00 2013-10-02 04:11:08.500 275 12945.50 311.07 54873.18 88888.00 2013-10-02 04:11:08.625 275 12945.45 311.02 54873.12 88888.00 2013-10-02 04:11:08.750 275 12945.40 310.95 54873.15 88888.00 2013-10-02 04:11:08.875 275 12945.33 310.90 54873.07 88888.00 2013-10-02 04:11:09.000 275 12945.35 310.90 54873.03 88888.00 2013-10-02 04:11:09.125 275 12945.38 310.85 54873.00 88888.00 2013-10-02 04:11:09.250 275 12945.38 310.77 54872.93 88888.00 2013-10-02 04:11:09.375 275 12945.38 310.75 54872.90 88888.00 2013-10-02 04:11:09.500 275 12945.38 310.70 54872.85 88888.00 2013-10-02 04:11:09.625 275 12945.35 310.68 54872.85 88888.00 2013-10-02 04:11:09.750 275 12945.35 310.60 54872.80 88888.00 2013-10-02 04:11:09.875 275 12945.38 310.57 54872.78 88888.00 2013-10-02 04:11:10.000 275 12945.35 310.52 54872.75 88888.00 2013-10-02 04:11:10.125 275 12945.35 310.50 54872.70 88888.00 2013-10-02 04:11:10.250 275 12945.35 310.45 54872.65 88888.00 2013-10-02 04:11:10.375 275 12945.35 310.45 54872.65 88888.00 2013-10-02 04:11:10.500 275 12945.35 310.45 54872.57 88888.00 2013-10-02 04:11:10.625 275 12945.38 310.40 54872.53 88888.00 2013-10-02 04:11:10.750 275 12945.38 310.38 54872.50 88888.00 2013-10-02 04:11:10.875 275 12945.35 310.35 54872.43 88888.00 2013-10-02 04:11:11.000 275 12945.33 310.32 54872.40 88888.00 2013-10-02 04:11:11.125 275 12945.33 310.30 54872.38 88888.00 2013-10-02 04:11:11.250 275 12945.27 310.27 54872.32 88888.00 2013-10-02 04:11:11.375 275 12945.27 310.25 54872.30 88888.00 2013-10-02 04:11:11.500 275 12945.40 310.23 54872.28 88888.00 2013-10-02 04:11:11.625 275 12945.45 310.20 54872.20 88888.00 2013-10-02 04:11:11.750 275 12945.45 310.20 54872.15 88888.00 2013-10-02 04:11:11.875 275 12945.40 310.18 54872.12 88888.00 2013-10-02 04:11:12.000 275 12945.38 310.18 54872.10 88888.00 2013-10-02 04:11:12.125 275 12945.35 310.12 54872.05 88888.00 2013-10-02 04:11:12.250 275 12945.30 310.10 54872.00 88888.00 2013-10-02 04:11:12.375 275 12945.30 310.10 54872.00 88888.00 2013-10-02 04:11:12.500 275 12945.30 310.10 54871.95 88888.00 2013-10-02 04:11:12.625 275 12945.33 310.07 54871.93 88888.00 2013-10-02 04:11:12.750 275 12945.35 310.05 54871.90 88888.00 2013-10-02 04:11:12.875 275 12945.33 310.02 54871.85 88888.00 2013-10-02 04:11:13.000 275 12945.30 310.00 54871.78 88888.00 2013-10-02 04:11:13.125 275 12945.30 309.95 54871.72 88888.00 2013-10-02 04:11:13.250 275 12945.35 309.90 54871.70 88888.00 2013-10-02 04:11:13.375 275 12945.38 309.90 54871.65 88888.00 2013-10-02 04:11:13.500 275 12945.33 309.88 54871.62 88888.00 2013-10-02 04:11:13.625 275 12945.30 309.85 54871.57 88888.00 2013-10-02 04:11:13.750 275 12945.30 309.80 54871.55 88888.00 2013-10-02 04:11:13.875 275 12945.30 309.77 54871.50 88888.00 2013-10-02 04:11:14.000 275 12945.27 309.73 54871.43 88888.00 2013-10-02 04:11:14.125 275 12945.30 309.68 54871.40 88888.00 2013-10-02 04:11:14.250 275 12945.35 309.65 54871.38 88888.00 2013-10-02 04:11:14.375 275 12945.48 309.62 54871.30 88888.00 2013-10-02 04:11:14.500 275 12945.50 309.60 54871.28 88888.00 2013-10-02 04:11:14.625 275 12945.50 309.57 54871.22 88888.00 2013-10-02 04:11:14.750 275 12945.45 309.55 54871.20 88888.00 2013-10-02 04:11:14.875 275 12945.40 309.50 54871.18 88888.00 2013-10-02 04:11:15.000 275 12945.45 309.50 54871.12 88888.00 2013-10-02 04:11:15.125 275 12945.50 309.45 54871.10 88888.00 2013-10-02 04:11:15.250 275 12945.52 309.40 54871.05 88888.00 2013-10-02 04:11:15.375 275 12945.55 309.38 54871.00 88888.00 2013-10-02 04:11:15.500 275 12945.52 309.35 54870.95 88888.00 2013-10-02 04:11:15.625 275 12945.52 309.27 54870.90 88888.00 2013-10-02 04:11:15.750 275 12945.55 309.20 54870.85 88888.00 2013-10-02 04:11:15.875 275 12945.50 309.20 54870.85 88888.00 2013-10-02 04:11:16.000 275 12945.50 309.15 54870.80 88888.00 2013-10-02 04:11:16.125 275 12945.58 309.12 54870.78 88888.00 2013-10-02 04:11:16.250 275 12945.60 309.02 54870.72 88888.00 2013-10-02 04:11:16.375 275 12945.62 309.02 54870.70 88888.00 2013-10-02 04:11:16.500 275 12945.62 308.98 54870.68 88888.00 2013-10-02 04:11:16.625 275 12945.62 308.95 54870.65 88888.00 2013-10-02 04:11:16.750 275 12945.70 308.90 54870.57 88888.00 2013-10-02 04:11:16.875 275 12945.73 308.85 54870.53 88888.00 2013-10-02 04:11:17.000 275 12945.70 308.77 54870.50 88888.00 2013-10-02 04:11:17.125 275 12945.75 308.73 54870.47 88888.00 2013-10-02 04:11:17.250 275 12945.80 308.68 54870.40 88888.00 2013-10-02 04:11:17.375 275 12945.80 308.65 54870.40 88888.00 2013-10-02 04:11:17.500 275 12945.77 308.60 54870.35 88888.00 2013-10-02 04:11:17.625 275 12945.77 308.57 54870.32 88888.00 2013-10-02 04:11:17.750 275 12945.80 308.55 54870.30 88888.00 2013-10-02 04:11:17.875 275 12945.85 308.50 54870.25 88888.00 2013-10-02 04:11:18.000 275 12945.85 308.43 54870.20 88888.00 2013-10-02 04:11:18.125 275 12945.77 308.40 54870.15 88888.00 2013-10-02 04:11:18.250 275 12945.80 308.32 54870.12 88888.00 2013-10-02 04:11:18.375 275 12945.83 308.30 54870.05 88888.00 2013-10-02 04:11:18.500 275 12945.85 308.27 54870.00 88888.00 2013-10-02 04:11:18.625 275 12945.85 308.20 54869.97 88888.00 2013-10-02 04:11:18.750 275 12945.85 308.15 54869.95 88888.00 2013-10-02 04:11:18.875 275 12945.83 308.12 54869.93 88888.00 2013-10-02 04:11:19.000 275 12945.83 308.07 54869.88 88888.00 2013-10-02 04:11:19.125 275 12945.77 308.05 54869.80 88888.00 2013-10-02 04:11:19.250 275 12945.75 308.00 54869.80 88888.00 2013-10-02 04:11:19.375 275 12945.80 307.98 54869.78 88888.00 2013-10-02 04:11:19.500 275 12945.80 307.95 54869.75 88888.00 2013-10-02 04:11:19.625 275 12945.75 307.90 54869.72 88888.00 2013-10-02 04:11:19.750 275 12945.75 307.88 54869.72 88888.00 2013-10-02 04:11:19.875 275 12945.77 307.82 54869.68 88888.00 2013-10-02 04:11:20.000 275 12945.80 307.77 54869.62 88888.00 2013-10-02 04:11:20.125 275 12945.83 307.70 54869.60 88888.00 2013-10-02 04:11:20.250 275 12945.80 307.65 54869.57 88888.00 2013-10-02 04:11:20.375 275 12945.83 307.65 54869.55 88888.00 2013-10-02 04:11:20.500 275 12945.90 307.62 54869.53 88888.00 2013-10-02 04:11:20.625 275 12945.95 307.60 54869.45 88888.00 2013-10-02 04:11:20.750 275 12945.98 307.55 54869.40 88888.00 2013-10-02 04:11:20.875 275 12945.95 307.50 54869.38 88888.00 2013-10-02 04:11:21.000 275 12945.95 307.48 54869.32 88888.00 2013-10-02 04:11:21.125 275 12945.98 307.48 54869.30 88888.00 2013-10-02 04:11:21.250 275 12945.98 307.43 54869.28 88888.00 2013-10-02 04:11:21.375 275 12946.00 307.38 54869.25 88888.00 2013-10-02 04:11:21.500 275 12945.98 307.35 54869.20 88888.00 2013-10-02 04:11:21.625 275 12945.95 307.30 54869.15 88888.00 2013-10-02 04:11:21.750 275 12945.98 307.27 54869.12 88888.00 2013-10-02 04:11:21.875 275 12945.98 307.25 54869.07 88888.00 2013-10-02 04:11:22.000 275 12945.95 307.23 54869.00 88888.00 2013-10-02 04:11:22.125 275 12946.00 307.20 54869.00 88888.00 2013-10-02 04:11:22.250 275 12946.05 307.18 54868.95 88888.00 2013-10-02 04:11:22.375 275 12946.08 307.18 54868.93 88888.00 2013-10-02 04:11:22.500 275 12946.10 307.12 54868.88 88888.00 2013-10-02 04:11:22.625 275 12946.12 307.10 54868.85 88888.00 2013-10-02 04:11:22.750 275 12946.17 307.07 54868.85 88888.00 2013-10-02 04:11:22.875 275 12946.12 307.02 54868.80 88888.00 2013-10-02 04:11:23.000 275 12946.10 306.98 54868.75 88888.00 2013-10-02 04:11:23.125 275 12946.17 306.93 54868.75 88888.00 2013-10-02 04:11:23.250 275 12946.27 306.88 54868.70 88888.00 2013-10-02 04:11:23.375 275 12946.33 306.85 54868.65 88888.00 2013-10-02 04:11:23.500 275 12946.35 306.82 54868.62 88888.00 2013-10-02 04:11:23.625 275 12946.35 306.82 54868.57 88888.00 2013-10-02 04:11:23.750 275 12946.30 306.77 54868.53 88888.00 2013-10-02 04:11:23.875 275 12946.33 306.75 54868.47 88888.00 2013-10-02 04:11:24.000 275 12946.35 306.68 54868.45 88888.00 2013-10-02 04:11:24.125 275 12946.38 306.65 54868.43 88888.00 2013-10-02 04:11:24.250 275 12946.35 306.57 54868.40 88888.00 2013-10-02 04:11:24.375 275 12946.35 306.55 54868.35 88888.00 2013-10-02 04:11:24.500 275 12946.38 306.52 54868.30 88888.00 2013-10-02 04:11:24.625 275 12946.40 306.50 54868.25 88888.00 2013-10-02 04:11:24.750 275 12946.42 306.48 54868.20 88888.00 2013-10-02 04:11:24.875 275 12946.42 306.43 54868.20 88888.00 2013-10-02 04:11:25.000 275 12946.40 306.40 54868.18 88888.00 2013-10-02 04:11:25.125 275 12946.40 306.38 54868.12 88888.00 2013-10-02 04:11:25.250 275 12946.40 306.32 54868.07 88888.00 2013-10-02 04:11:25.375 275 12946.42 306.32 54868.07 88888.00 2013-10-02 04:11:25.500 275 12946.45 306.25 54868.05 88888.00 2013-10-02 04:11:25.625 275 12946.40 306.23 54868.03 88888.00 2013-10-02 04:11:25.750 275 12946.40 306.20 54867.97 88888.00 2013-10-02 04:11:25.875 275 12946.42 306.18 54867.95 88888.00 2013-10-02 04:11:26.000 275 12946.50 306.15 54867.93 88888.00 2013-10-02 04:11:26.125 275 12946.60 306.07 54867.88 88888.00 2013-10-02 04:11:26.250 275 12946.60 306.05 54867.88 88888.00 2013-10-02 04:11:26.375 275 12946.58 306.05 54867.85 88888.00 2013-10-02 04:11:26.500 275 12946.58 306.05 54867.82 88888.00 2013-10-02 04:11:26.625 275 12946.65 305.98 54867.78 88888.00 2013-10-02 04:11:26.750 275 12946.67 305.95 54867.72 88888.00 2013-10-02 04:11:26.875 275 12946.60 305.95 54867.72 88888.00 2013-10-02 04:11:27.000 275 12946.62 305.93 54867.65 88888.00 2013-10-02 04:11:27.125 275 12946.67 305.90 54867.65 88888.00 2013-10-02 04:11:27.250 275 12946.70 305.82 54867.62 88888.00 2013-10-02 04:11:27.375 275 12946.73 305.82 54867.55 88888.00 2013-10-02 04:11:27.500 275 12946.75 305.80 54867.55 88888.00 2013-10-02 04:11:27.625 275 12946.77 305.77 54867.53 88888.00 2013-10-02 04:11:27.750 275 12946.77 305.75 54867.47 88888.00 2013-10-02 04:11:27.875 275 12946.77 305.70 54867.43 88888.00 2013-10-02 04:11:28.000 275 12946.80 305.68 54867.40 88888.00 2013-10-02 04:11:28.125 275 12946.75 305.65 54867.38 88888.00 2013-10-02 04:11:28.250 275 12946.80 305.62 54867.35 88888.00 2013-10-02 04:11:28.375 275 12946.90 305.62 54867.30 88888.00 2013-10-02 04:11:28.500 275 12946.92 305.60 54867.28 88888.00 2013-10-02 04:11:28.625 275 12946.95 305.57 54867.25 88888.00 2013-10-02 04:11:28.750 275 12946.92 305.55 54867.22 88888.00 2013-10-02 04:11:28.875 275 12946.92 305.55 54867.20 88888.00 2013-10-02 04:11:29.000 275 12946.92 305.55 54867.20 88888.00 2013-10-02 04:11:29.125 275 12946.90 305.55 54867.18 88888.00 2013-10-02 04:11:29.250 275 12946.83 305.52 54867.15 88888.00 2013-10-02 04:11:29.375 275 12946.92 305.52 54867.07 88888.00 2013-10-02 04:11:29.500 275 12946.98 305.50 54867.03 88888.00 2013-10-02 04:11:29.625 275 12947.00 305.50 54867.00 88888.00 2013-10-02 04:11:29.750 275 12947.00 305.48 54866.95 88888.00 2013-10-02 04:11:29.875 275 12947.00 305.48 54866.93 88888.00 2013-10-02 04:11:30.000 275 12947.05 305.45 54866.88 88888.00 2013-10-02 04:11:30.125 275 12947.08 305.48 54866.85 88888.00 2013-10-02 04:11:30.250 275 12947.05 305.45 54866.85 88888.00 2013-10-02 04:11:30.375 275 12947.10 305.45 54866.85 88888.00 2013-10-02 04:11:30.500 275 12947.08 305.43 54866.80 88888.00 2013-10-02 04:11:30.625 275 12947.10 305.43 54866.75 88888.00 2013-10-02 04:11:30.750 275 12947.15 305.40 54866.72 88888.00 2013-10-02 04:11:30.875 275 12947.23 305.38 54866.65 88888.00 2013-10-02 04:11:31.000 275 12947.25 305.38 54866.62 88888.00 2013-10-02 04:11:31.125 275 12947.25 305.35 54866.60 88888.00 2013-10-02 04:11:31.250 275 12947.23 305.32 54866.57 88888.00 2013-10-02 04:11:31.375 275 12947.27 305.32 54866.55 88888.00 2013-10-02 04:11:31.500 275 12947.30 305.35 54866.50 88888.00 2013-10-02 04:11:31.625 275 12947.33 305.32 54866.47 88888.00 2013-10-02 04:11:31.750 275 12947.33 305.32 54866.47 88888.00 2013-10-02 04:11:31.875 275 12947.30 305.27 54866.45 88888.00 2013-10-02 04:11:32.000 275 12947.35 305.23 54866.40 88888.00 2013-10-02 04:11:32.125 275 12947.35 305.23 54866.38 88888.00 2013-10-02 04:11:32.250 275 12947.35 305.20 54866.35 88888.00 2013-10-02 04:11:32.375 275 12947.42 305.20 54866.35 88888.00 2013-10-02 04:11:32.500 275 12947.42 305.20 54866.32 88888.00 2013-10-02 04:11:32.625 275 12947.35 305.18 54866.30 88888.00 2013-10-02 04:11:32.750 275 12947.40 305.15 54866.30 88888.00 2013-10-02 04:11:32.875 275 12947.40 305.15 54866.25 88888.00 2013-10-02 04:11:33.000 275 12947.35 305.12 54866.22 88888.00 2013-10-02 04:11:33.125 275 12947.38 305.10 54866.20 88888.00 2013-10-02 04:11:33.250 275 12947.38 305.10 54866.20 88888.00 2013-10-02 04:11:33.375 275 12947.40 305.12 54866.18 88888.00 2013-10-02 04:11:33.500 275 12947.40 305.12 54866.15 88888.00 2013-10-02 04:11:33.625 275 12947.40 305.10 54866.10 88888.00 2013-10-02 04:11:33.750 275 12947.38 305.10 54866.07 88888.00 2013-10-02 04:11:33.875 275 12947.40 305.05 54866.05 88888.00 2013-10-02 04:11:34.000 275 12947.42 305.05 54866.00 88888.00 2013-10-02 04:11:34.125 275 12947.48 305.07 54865.97 88888.00 2013-10-02 04:11:34.250 275 12947.45 305.05 54865.95 88888.00 2013-10-02 04:11:34.375 275 12947.50 305.07 54865.95 88888.00 2013-10-02 04:11:34.500 275 12947.45 305.05 54865.90 88888.00 2013-10-02 04:11:34.625 275 12947.40 305.05 54865.88 88888.00 2013-10-02 04:11:34.750 275 12947.42 305.07 54865.85 88888.00 2013-10-02 04:11:34.875 275 12947.48 305.07 54865.82 88888.00 2013-10-02 04:11:35.000 275 12947.48 305.07 54865.78 88888.00 2013-10-02 04:11:35.125 275 12947.40 305.05 54865.75 88888.00 2013-10-02 04:11:35.250 275 12947.33 305.00 54865.72 88888.00 2013-10-02 04:11:35.375 275 12947.40 305.05 54865.70 88888.00 2013-10-02 04:11:35.500 275 12947.48 305.02 54865.68 88888.00 2013-10-02 04:11:35.625 275 12947.52 305.02 54865.68 88888.00 2013-10-02 04:11:35.750 275 12947.55 305.05 54865.65 88888.00 2013-10-02 04:11:35.875 275 12947.48 305.02 54865.65 88888.00 2013-10-02 04:11:36.000 275 12947.48 305.02 54865.62 88888.00 2013-10-02 04:11:36.125 275 12947.52 305.05 54865.60 88888.00 2013-10-02 04:11:36.250 275 12947.52 305.05 54865.57 88888.00 2013-10-02 04:11:36.375 275 12947.58 305.02 54865.55 88888.00 2013-10-02 04:11:36.500 275 12947.60 305.00 54865.53 88888.00 2013-10-02 04:11:36.625 275 12947.60 305.00 54865.53 88888.00 2013-10-02 04:11:36.750 275 12947.60 304.98 54865.50 88888.00 2013-10-02 04:11:36.875 275 12947.65 305.00 54865.50 88888.00 2013-10-02 04:11:37.000 275 12947.67 304.95 54865.45 88888.00 2013-10-02 04:11:37.125 275 12947.62 304.98 54865.43 88888.00 2013-10-02 04:11:37.250 275 12947.58 304.95 54865.43 88888.00 2013-10-02 04:11:37.375 275 12947.62 304.95 54865.40 88888.00 2013-10-02 04:11:37.500 275 12947.60 304.93 54865.38 88888.00 2013-10-02 04:11:37.625 275 12947.50 304.95 54865.35 88888.00 2013-10-02 04:11:37.750 275 12947.55 304.95 54865.35 88888.00 2013-10-02 04:11:37.875 275 12947.65 304.95 54865.30 88888.00 2013-10-02 04:11:38.000 275 12947.65 304.90 54865.28 88888.00 2013-10-02 04:11:38.125 275 12947.60 304.90 54865.28 88888.00 2013-10-02 04:11:38.250 275 12947.60 304.88 54865.25 88888.00 2013-10-02 04:11:38.375 275 12947.65 304.88 54865.22 88888.00 2013-10-02 04:11:38.500 275 12947.65 304.88 54865.20 88888.00 2013-10-02 04:11:38.625 275 12947.55 304.82 54865.18 88888.00 2013-10-02 04:11:38.750 275 12947.55 304.85 54865.15 88888.00 2013-10-02 04:11:38.875 275 12947.62 304.82 54865.15 88888.00 2013-10-02 04:11:39.000 275 12947.70 304.82 54865.10 88888.00 2013-10-02 04:11:39.125 275 12947.73 304.82 54865.12 88888.00 2013-10-02 04:11:39.250 275 12947.70 304.80 54865.07 88888.00 2013-10-02 04:11:39.375 275 12947.73 304.80 54865.05 88888.00 2013-10-02 04:11:39.500 275 12947.77 304.77 54865.03 88888.00 2013-10-02 04:11:39.625 275 12947.83 304.77 54865.00 88888.00 2013-10-02 04:11:39.750 275 12947.77 304.77 54865.00 88888.00 2013-10-02 04:11:39.875 275 12947.75 304.75 54864.97 88888.00 2013-10-02 04:11:40.000 275 12947.77 304.75 54864.97 88888.00 2013-10-02 04:11:40.125 275 12947.83 304.75 54864.97 88888.00 2013-10-02 04:11:40.250 275 12947.85 304.73 54864.95 88888.00 2013-10-02 04:11:40.375 275 12947.85 304.70 54864.93 88888.00 2013-10-02 04:11:40.500 275 12947.83 304.70 54864.90 88888.00 2013-10-02 04:11:40.625 275 12947.88 304.68 54864.88 88888.00 2013-10-02 04:11:40.750 275 12947.92 304.65 54864.88 88888.00 2013-10-02 04:11:40.875 275 12947.95 304.65 54864.88 88888.00 2013-10-02 04:11:41.000 275 12947.90 304.62 54864.85 88888.00 2013-10-02 04:11:41.125 275 12947.88 304.65 54864.85 88888.00 2013-10-02 04:11:41.250 275 12947.90 304.62 54864.82 88888.00 2013-10-02 04:11:41.375 275 12948.00 304.65 54864.80 88888.00 2013-10-02 04:11:41.500 275 12948.00 304.65 54864.75 88888.00 2013-10-02 04:11:41.625 275 12948.00 304.62 54864.72 88888.00 2013-10-02 04:11:41.750 275 12948.02 304.60 54864.72 88888.00 2013-10-02 04:11:41.875 275 12948.08 304.60 54864.70 88888.00 2013-10-02 04:11:42.000 275 12948.17 304.60 54864.68 88888.00 2013-10-02 04:11:42.125 275 12948.23 304.60 54864.68 88888.00 2013-10-02 04:11:42.250 275 12948.17 304.57 54864.68 88888.00 2013-10-02 04:11:42.375 275 12948.12 304.55 54864.62 88888.00 2013-10-02 04:11:42.500 275 12948.12 304.55 54864.62 88888.00 2013-10-02 04:11:42.625 275 12948.15 304.55 54864.60 88888.00 2013-10-02 04:11:42.750 275 12948.23 304.52 54864.60 88888.00 2013-10-02 04:11:42.875 275 12948.30 304.52 54864.55 88888.00 2013-10-02 04:11:43.000 275 12948.38 304.50 54864.53 88888.00 2013-10-02 04:11:43.125 275 12948.35 304.48 54864.53 88888.00 2013-10-02 04:11:43.250 275 12948.33 304.45 54864.50 88888.00 2013-10-02 04:11:43.375 275 12948.38 304.48 54864.50 88888.00 2013-10-02 04:11:43.500 275 12948.48 304.45 54864.47 88888.00 2013-10-02 04:11:43.625 275 12948.55 304.45 54864.43 88888.00 2013-10-02 04:11:43.750 275 12948.55 304.43 54864.38 88888.00 2013-10-02 04:11:43.875 275 12948.62 304.40 54864.35 88888.00 2013-10-02 04:11:44.000 275 12948.65 304.40 54864.35 88888.00 2013-10-02 04:11:44.125 275 12948.65 304.35 54864.35 88888.00 2013-10-02 04:11:44.250 275 12948.70 304.35 54864.30 88888.00 2013-10-02 04:11:44.375 275 12948.80 304.35 54864.30 88888.00 2013-10-02 04:11:44.500 275 12948.77 304.32 54864.30 88888.00 2013-10-02 04:11:44.625 275 12948.80 304.27 54864.28 88888.00 2013-10-02 04:11:44.750 275 12948.83 304.25 54864.25 88888.00 2013-10-02 04:11:44.875 275 12948.85 304.25 54864.25 88888.00 2013-10-02 04:11:45.000 275 12948.85 304.25 54864.20 88888.00 2013-10-02 04:11:45.125 275 12948.88 304.20 54864.20 88888.00 2013-10-02 04:11:45.250 275 12948.88 304.15 54864.18 88888.00 2013-10-02 04:11:45.375 275 12948.92 304.15 54864.15 88888.00 2013-10-02 04:11:45.500 275 12948.95 304.15 54864.12 88888.00 2013-10-02 04:11:45.625 275 12948.95 304.12 54864.10 88888.00 2013-10-02 04:11:45.750 275 12949.00 304.10 54864.07 88888.00 2013-10-02 04:11:45.875 275 12949.02 304.07 54864.07 88888.00 2013-10-02 04:11:46.000 275 12949.08 304.07 54864.05 88888.00 2013-10-02 04:11:46.125 275 12949.12 304.02 54864.03 88888.00 2013-10-02 04:11:46.250 275 12949.20 304.02 54864.05 88888.00 2013-10-02 04:11:46.375 275 12949.27 303.98 54864.00 88888.00 2013-10-02 04:11:46.500 275 12949.27 303.98 54863.97 88888.00 2013-10-02 04:11:46.625 275 12949.27 303.98 54863.97 88888.00 2013-10-02 04:11:46.750 275 12949.33 303.95 54863.95 88888.00 2013-10-02 04:11:46.875 275 12949.27 303.93 54863.95 88888.00 2013-10-02 04:11:47.000 275 12949.17 303.88 54863.90 88888.00 2013-10-02 04:11:47.125 275 12949.23 303.88 54863.90 88888.00 2013-10-02 04:11:47.250 275 12949.33 303.88 54863.90 88888.00 2013-10-02 04:11:47.375 275 12949.42 303.88 54863.88 88888.00 2013-10-02 04:11:47.500 275 12949.48 303.80 54863.85 88888.00 2013-10-02 04:11:47.625 275 12949.52 303.80 54863.85 88888.00 2013-10-02 04:11:47.750 275 12949.52 303.80 54863.85 88888.00 2013-10-02 04:11:47.875 275 12949.55 303.75 54863.82 88888.00 2013-10-02 04:11:48.000 275 12949.60 303.70 54863.80 88888.00 2013-10-02 04:11:48.125 275 12949.70 303.68 54863.80 88888.00 2013-10-02 04:11:48.250 275 12949.77 303.60 54863.78 88888.00 2013-10-02 04:11:48.375 275 12949.83 303.62 54863.78 88888.00 2013-10-02 04:11:48.500 275 12949.80 303.57 54863.78 88888.00 2013-10-02 04:11:48.625 275 12949.88 303.57 54863.72 88888.00 2013-10-02 04:11:48.750 275 12949.95 303.55 54863.70 88888.00 2013-10-02 04:11:48.875 275 12950.02 303.52 54863.70 88888.00 2013-10-02 04:11:49.000 275 12950.08 303.50 54863.65 88888.00 2013-10-02 04:11:49.125 275 12950.08 303.43 54863.60 88888.00 2013-10-02 04:11:49.250 275 12950.10 303.43 54863.62 88888.00 2013-10-02 04:11:49.375 275 12950.15 303.48 54863.60 88888.00 2013-10-02 04:11:49.500 275 12950.20 303.45 54863.57 88888.00 2013-10-02 04:11:49.625 275 12950.25 303.43 54863.55 88888.00 2013-10-02 04:11:49.750 275 12950.27 303.40 54863.50 88888.00 2013-10-02 04:11:49.875 275 12950.30 303.35 54863.53 88888.00 2013-10-02 04:11:50.000 275 12950.38 303.35 54863.47 88888.00 2013-10-02 04:11:50.125 275 12950.45 303.32 54863.47 88888.00 2013-10-02 04:11:50.250 275 12950.50 303.27 54863.45 88888.00 2013-10-02 04:11:50.375 275 12950.55 303.27 54863.43 88888.00 2013-10-02 04:11:50.500 275 12950.55 303.25 54863.40 88888.00 2013-10-02 04:11:50.625 275 12950.62 303.25 54863.38 88888.00 2013-10-02 04:11:50.750 275 12950.70 303.23 54863.38 88888.00 2013-10-02 04:11:50.875 275 12950.75 303.23 54863.32 88888.00 2013-10-02 04:11:51.000 275 12950.75 303.20 54863.28 88888.00 2013-10-02 04:11:51.125 275 12950.80 303.20 54863.28 88888.00 2013-10-02 04:11:51.250 275 12950.83 303.15 54863.25 88888.00 2013-10-02 04:11:51.375 275 12950.88 303.18 54863.25 88888.00 2013-10-02 04:11:51.500 275 12950.92 303.18 54863.22 88888.00 2013-10-02 04:11:51.625 275 12950.98 303.12 54863.20 88888.00 2013-10-02 04:11:51.750 275 12951.00 303.10 54863.18 88888.00 2013-10-02 04:11:51.875 275 12951.00 303.07 54863.18 88888.00 2013-10-02 04:11:52.000 275 12951.08 303.05 54863.18 88888.00 2013-10-02 04:11:52.125 275 12951.10 303.02 54863.18 88888.00 2013-10-02 04:11:52.250 275 12951.12 303.02 54863.12 88888.00 2013-10-02 04:11:52.375 275 12951.20 303.00 54863.15 88888.00 2013-10-02 04:11:52.500 275 12951.25 302.93 54863.12 88888.00 2013-10-02 04:11:52.625 275 12951.30 302.90 54863.12 88888.00 2013-10-02 04:11:52.750 275 12951.33 302.88 54863.07 88888.00 2013-10-02 04:11:52.875 275 12951.27 302.88 54863.07 88888.00 2013-10-02 04:11:53.000 275 12951.25 302.82 54863.05 88888.00 2013-10-02 04:11:53.125 275 12951.38 302.80 54863.05 88888.00 2013-10-02 04:11:53.250 275 12951.40 302.77 54863.05 88888.00 2013-10-02 04:11:53.375 275 12951.48 302.77 54863.03 88888.00 2013-10-02 04:11:53.500 275 12951.52 302.73 54863.00 88888.00 2013-10-02 04:11:53.625 275 12951.52 302.70 54862.97 88888.00 2013-10-02 04:11:53.750 275 12951.48 302.70 54862.95 88888.00 2013-10-02 04:11:53.875 275 12951.58 302.68 54862.95 88888.00 2013-10-02 04:11:54.000 275 12951.65 302.62 54862.93 88888.00 2013-10-02 04:11:54.125 275 12951.70 302.60 54862.93 88888.00 2013-10-02 04:11:54.250 275 12951.75 302.57 54862.93 88888.00 2013-10-02 04:11:54.375 275 12951.80 302.57 54862.90 88888.00 2013-10-02 04:11:54.500 275 12951.85 302.50 54862.90 88888.00 2013-10-02 04:11:54.625 275 12951.90 302.48 54862.85 88888.00 2013-10-02 04:11:54.750 275 12951.95 302.50 54862.80 88888.00 2013-10-02 04:11:54.875 275 12952.00 302.48 54862.82 88888.00 2013-10-02 04:11:55.000 275 12952.05 302.45 54862.80 88888.00 2013-10-02 04:11:55.125 275 12952.02 302.43 54862.80 88888.00 2013-10-02 04:11:55.250 275 12952.05 302.38 54862.75 88888.00 2013-10-02 04:11:55.375 275 12952.10 302.35 54862.72 88888.00 2013-10-02 04:11:55.500 275 12952.12 302.35 54862.70 88888.00 2013-10-02 04:11:55.625 275 12952.15 302.35 54862.72 88888.00 2013-10-02 04:11:55.750 275 12952.17 302.32 54862.70 88888.00 2013-10-02 04:11:55.875 275 12952.25 302.30 54862.68 88888.00 2013-10-02 04:11:56.000 275 12952.33 302.27 54862.62 88888.00 2013-10-02 04:11:56.125 275 12952.40 302.30 54862.65 88888.00 2013-10-02 04:11:56.250 275 12952.48 302.25 54862.62 88888.00 2013-10-02 04:11:56.375 275 12952.55 302.25 54862.60 88888.00 2013-10-02 04:11:56.500 275 12952.60 302.25 54862.57 88888.00 2013-10-02 04:11:56.625 275 12952.55 302.23 54862.57 88888.00 2013-10-02 04:11:56.750 275 12952.58 302.23 54862.57 88888.00 2013-10-02 04:11:56.875 275 12952.67 302.23 54862.55 88888.00 2013-10-02 04:11:57.000 275 12952.73 302.23 54862.55 88888.00 2013-10-02 04:11:57.125 275 12952.77 302.25 54862.55 88888.00 2013-10-02 04:11:57.250 275 12952.77 302.23 54862.55 88888.00 2013-10-02 04:11:57.375 275 12952.80 302.23 54862.53 88888.00 2013-10-02 04:11:57.500 275 12952.77 302.20 54862.50 88888.00 2013-10-02 04:11:57.625 275 12952.80 302.20 54862.50 88888.00 2013-10-02 04:11:57.750 275 12952.90 302.23 54862.50 88888.00 2013-10-02 04:11:57.875 275 12953.00 302.23 54862.47 88888.00 2013-10-02 04:11:58.000 275 12953.10 302.20 54862.47 88888.00 2013-10-02 04:11:58.125 275 12953.08 302.25 54862.45 88888.00 2013-10-02 04:11:58.250 275 12953.10 302.25 54862.45 88888.00 2013-10-02 04:11:58.375 275 12953.23 302.25 54862.43 88888.00 2013-10-02 04:11:58.500 275 12953.25 302.25 54862.43 88888.00 2013-10-02 04:11:58.625 275 12953.30 302.30 54862.40 88888.00 2013-10-02 04:11:58.750 275 12953.38 302.27 54862.35 88888.00 2013-10-02 04:11:58.875 275 12953.45 302.27 54862.35 88888.00 2013-10-02 04:11:59.000 275 12953.48 302.25 54862.32 88888.00 2013-10-02 04:11:59.125 275 12953.50 302.25 54862.35 88888.00 2013-10-02 04:11:59.250 275 12953.55 302.25 54862.32 88888.00 2013-10-02 04:11:59.375 275 12953.60 302.27 54862.32 88888.00 2013-10-02 04:11:59.500 275 12953.62 302.25 54862.28 88888.00 2013-10-02 04:11:59.625 275 12953.65 302.25 54862.25 88888.00 2013-10-02 04:11:59.750 275 12953.65 302.23 54862.28 88888.00 2013-10-02 04:11:59.875 275 12953.67 302.23 54862.25 88888.00 2013-10-02 04:12:00.000 275 12953.77 302.20 54862.22 88888.00 2013-10-02 04:12:00.125 275 12953.80 302.18 54862.20 88888.00 2013-10-02 04:12:00.250 275 12953.80 302.15 54862.20 88888.00 2013-10-02 04:12:00.375 275 12953.88 302.15 54862.20 88888.00 2013-10-02 04:12:00.500 275 12953.90 302.12 54862.20 88888.00 2013-10-02 04:12:00.625 275 12953.92 302.07 54862.22 88888.00 2013-10-02 04:12:00.750 275 12953.95 302.10 54862.20 88888.00 2013-10-02 04:12:00.875 275 12953.95 302.10 54862.22 88888.00 2013-10-02 04:12:01.000 275 12954.02 302.07 54862.20 88888.00 2013-10-02 04:12:01.125 275 12954.05 302.07 54862.20 88888.00 2013-10-02 04:12:01.250 275 12954.02 302.05 54862.20 88888.00 2013-10-02 04:12:01.375 275 12954.08 302.07 54862.18 88888.00 2013-10-02 04:12:01.500 275 12954.12 302.05 54862.18 88888.00 2013-10-02 04:12:01.625 275 12954.17 302.02 54862.15 88888.00 2013-10-02 04:12:01.750 275 12954.23 302.02 54862.15 88888.00 2013-10-02 04:12:01.875 275 12954.25 302.05 54862.12 88888.00 2013-10-02 04:12:02.000 275 12954.30 302.02 54862.10 88888.00 2013-10-02 04:12:02.125 275 12954.33 302.02 54862.10 88888.00 2013-10-02 04:12:02.250 275 12954.33 302.00 54862.10 88888.00 2013-10-02 04:12:02.375 275 12954.40 302.00 54862.12 88888.00 2013-10-02 04:12:02.500 275 12954.45 302.00 54862.10 88888.00 2013-10-02 04:12:02.625 275 12954.50 301.98 54862.07 88888.00 2013-10-02 04:12:02.750 275 12954.50 302.00 54862.10 88888.00 2013-10-02 04:12:02.875 275 12954.50 302.00 54862.12 88888.00 2013-10-02 04:12:03.000 275 12954.48 302.00 54862.07 88888.00 2013-10-02 04:12:03.125 275 12954.52 302.00 54862.10 88888.00 2013-10-02 04:12:03.250 275 12954.50 301.98 54862.07 88888.00 2013-10-02 04:12:03.375 275 12954.58 302.02 54862.07 88888.00 2013-10-02 04:12:03.500 275 12954.60 302.02 54862.10 88888.00 2013-10-02 04:12:03.625 275 12954.60 302.02 54862.05 88888.00 2013-10-02 04:12:03.750 275 12954.65 302.05 54862.03 88888.00 2013-10-02 04:12:03.875 275 12954.73 302.05 54862.03 88888.00 2013-10-02 04:12:04.000 275 12954.80 302.05 54862.03 88888.00 2013-10-02 04:12:04.125 275 12954.80 302.07 54862.03 88888.00 2013-10-02 04:12:04.250 275 12954.80 302.10 54862.00 88888.00 2013-10-02 04:12:04.375 275 12954.83 302.10 54862.00 88888.00 2013-10-02 04:12:04.500 275 12954.88 302.12 54862.00 88888.00 2013-10-02 04:12:04.625 275 12954.95 302.12 54862.00 88888.00 2013-10-02 04:12:04.750 275 12954.95 302.15 54861.97 88888.00 2013-10-02 04:12:04.875 275 12954.98 302.18 54861.97 88888.00 2013-10-02 04:12:05.000 275 12955.00 302.20 54861.97 88888.00 2013-10-02 04:12:05.125 275 12955.00 302.20 54862.00 88888.00 2013-10-02 04:12:05.250 275 12955.08 302.23 54861.97 88888.00 2013-10-02 04:12:05.375 275 12955.12 302.25 54861.95 88888.00 2013-10-02 04:12:05.500 275 12955.12 302.27 54861.97 88888.00 2013-10-02 04:12:05.625 275 12955.17 302.30 54861.95 88888.00 2013-10-02 04:12:05.750 275 12955.23 302.30 54861.93 88888.00 2013-10-02 04:12:05.875 275 12955.23 302.32 54861.90 88888.00 2013-10-02 04:12:06.000 275 12955.25 302.32 54861.90 88888.00 2013-10-02 04:12:06.125 275 12955.23 302.35 54861.93 88888.00 2013-10-02 04:12:06.250 275 12955.20 302.32 54861.95 88888.00 2013-10-02 04:12:06.375 275 12955.25 302.32 54861.93 88888.00 2013-10-02 04:12:06.500 275 12955.25 302.38 54861.93 88888.00 2013-10-02 04:12:06.625 275 12955.25 302.38 54861.90 88888.00 2013-10-02 04:12:06.750 275 12955.30 302.38 54861.93 88888.00 2013-10-02 04:12:06.875 275 12955.30 302.40 54861.93 88888.00 2013-10-02 04:12:07.000 275 12955.25 302.40 54861.88 88888.00 2013-10-02 04:12:07.125 275 12955.23 302.40 54861.93 88888.00 2013-10-02 04:12:07.250 275 12955.27 302.43 54861.93 88888.00 2013-10-02 04:12:07.375 275 12955.30 302.45 54861.93 88888.00 2013-10-02 04:12:07.500 275 12955.35 302.48 54861.95 88888.00 2013-10-02 04:12:07.625 275 12955.40 302.50 54861.95 88888.00 2013-10-02 04:12:07.750 275 12955.35 302.50 54861.93 88888.00 2013-10-02 04:12:07.875 275 12955.30 302.52 54861.95 88888.00 2013-10-02 04:12:08.000 275 12955.30 302.52 54861.93 88888.00 2013-10-02 04:12:08.125 275 12955.30 302.55 54861.93 88888.00 2013-10-02 04:12:08.250 275 12955.25 302.57 54861.95 88888.00 2013-10-02 04:12:08.375 275 12955.20 302.60 54861.93 88888.00 2013-10-02 04:12:08.500 275 12955.23 302.60 54861.95 88888.00 2013-10-02 04:12:08.625 275 12955.23 302.65 54861.95 88888.00 2013-10-02 04:12:08.750 275 12955.30 302.68 54861.97 88888.00 2013-10-02 04:12:08.875 275 12955.30 302.70 54861.95 88888.00 2013-10-02 04:12:09.000 275 12955.25 302.70 54861.93 88888.00 2013-10-02 04:12:09.125 275 12955.30 302.70 54861.95 88888.00 2013-10-02 04:12:09.250 275 12955.33 302.73 54861.97 88888.00 2013-10-02 04:12:09.375 275 12955.30 302.77 54862.00 88888.00 2013-10-02 04:12:09.500 275 12955.25 302.80 54861.97 88888.00 2013-10-02 04:12:09.625 275 12955.23 302.82 54862.00 88888.00 2013-10-02 04:12:09.750 275 12955.20 302.85 54862.00 88888.00 2013-10-02 04:12:09.875 275 12955.20 302.90 54861.97 88888.00 2013-10-02 04:12:10.000 275 12955.23 302.93 54862.00 88888.00 2013-10-02 04:12:10.125 275 12955.17 302.93 54862.00 88888.00 2013-10-02 04:12:10.250 275 12955.08 302.95 54862.03 88888.00 2013-10-02 04:12:10.375 275 12955.12 302.98 54862.03 88888.00 2013-10-02 04:12:10.500 275 12955.12 303.02 54862.03 88888.00 2013-10-02 04:12:10.625 275 12955.15 303.07 54862.00 88888.00 2013-10-02 04:12:10.750 275 12955.17 303.10 54862.03 88888.00 2013-10-02 04:12:10.875 275 12955.17 303.10 54862.00 88888.00 2013-10-02 04:12:11.000 275 12955.15 303.12 54862.03 88888.00 2013-10-02 04:12:11.125 275 12955.10 303.15 54862.03 88888.00 2013-10-02 04:12:11.250 275 12955.08 303.18 54862.05 88888.00 2013-10-02 04:12:11.375 275 12955.12 303.23 54862.05 88888.00 2013-10-02 04:12:11.500 275 12955.08 303.25 54862.07 88888.00 2013-10-02 04:12:11.625 275 12955.02 303.27 54862.07 88888.00 2013-10-02 04:12:11.750 275 12954.98 303.32 54862.07 88888.00 2013-10-02 04:12:11.875 275 12954.98 303.38 54862.07 88888.00 2013-10-02 04:12:12.000 275 12955.05 303.45 54862.07 88888.00 2013-10-02 04:12:12.125 275 12955.00 303.50 54862.10 88888.00 2013-10-02 04:12:12.250 275 12954.92 303.50 54862.15 88888.00 2013-10-02 04:12:12.375 275 12954.92 303.55 54862.15 88888.00 2013-10-02 04:12:12.500 275 12954.90 303.55 54862.15 88888.00 2013-10-02 04:12:12.625 275 12954.85 303.57 54862.15 88888.00 2013-10-02 04:12:12.750 275 12954.88 303.60 54862.18 88888.00 2013-10-02 04:12:12.875 275 12954.80 303.65 54862.18 88888.00 2013-10-02 04:12:13.000 275 12954.75 303.68 54862.18 88888.00 2013-10-02 04:12:13.125 275 12954.75 303.70 54862.18 88888.00 2013-10-02 04:12:13.250 275 12954.73 303.75 54862.20 88888.00 2013-10-02 04:12:13.375 275 12954.75 303.80 54862.20 88888.00 2013-10-02 04:12:13.500 275 12954.73 303.82 54862.22 88888.00 2013-10-02 04:12:13.625 275 12954.62 303.88 54862.25 88888.00 2013-10-02 04:12:13.750 275 12954.60 303.95 54862.28 88888.00 2013-10-02 04:12:13.875 275 12954.55 304.00 54862.25 88888.00 2013-10-02 04:12:14.000 275 12954.50 304.00 54862.25 88888.00 2013-10-02 04:12:14.125 275 12954.45 304.07 54862.28 88888.00 2013-10-02 04:12:14.250 275 12954.45 304.12 54862.30 88888.00 2013-10-02 04:12:14.375 275 12954.45 304.18 54862.28 88888.00 2013-10-02 04:12:14.500 275 12954.42 304.23 54862.30 88888.00 2013-10-02 04:12:14.625 275 12954.38 304.27 54862.30 88888.00 2013-10-02 04:12:14.750 275 12954.38 304.32 54862.32 88888.00 2013-10-02 04:12:14.875 275 12954.35 304.40 54862.35 88888.00 2013-10-02 04:12:15.000 275 12954.30 304.43 54862.32 88888.00 2013-10-02 04:12:15.125 275 12954.27 304.48 54862.35 88888.00 2013-10-02 04:12:15.250 275 12954.23 304.52 54862.35 88888.00 2013-10-02 04:12:15.375 275 12954.17 304.57 54862.35 88888.00 2013-10-02 04:12:15.500 275 12954.17 304.62 54862.38 88888.00 2013-10-02 04:12:15.625 275 12954.15 304.70 54862.40 88888.00 2013-10-02 04:12:15.750 275 12954.10 304.73 54862.38 88888.00 2013-10-02 04:12:15.875 275 12954.12 304.80 54862.40 88888.00 2013-10-02 04:12:16.000 275 12954.12 304.82 54862.40 88888.00 2013-10-02 04:12:16.125 275 12954.08 304.88 54862.40 88888.00 2013-10-02 04:12:16.250 275 12954.02 304.88 54862.43 88888.00 2013-10-02 04:12:16.375 275 12954.00 304.93 54862.43 88888.00 2013-10-02 04:12:16.500 275 12953.92 304.98 54862.45 88888.00 2013-10-02 04:12:16.625 275 12953.85 305.02 54862.43 88888.00 2013-10-02 04:12:16.750 275 12953.90 305.05 54862.45 88888.00 2013-10-02 04:12:16.875 275 12953.90 305.10 54862.47 88888.00 2013-10-02 04:12:17.000 275 12953.88 305.15 54862.47 88888.00 2013-10-02 04:12:17.125 275 12953.77 305.18 54862.50 88888.00 2013-10-02 04:12:17.250 275 12953.67 305.23 54862.53 88888.00 2013-10-02 04:12:17.375 275 12953.67 305.25 54862.53 88888.00 2013-10-02 04:12:17.500 275 12953.62 305.32 54862.53 88888.00 2013-10-02 04:12:17.625 275 12953.60 305.35 54862.55 88888.00 2013-10-02 04:12:17.750 275 12953.62 305.38 54862.60 88888.00 2013-10-02 04:12:17.875 275 12953.62 305.43 54862.57 88888.00 2013-10-02 04:12:18.000 275 12953.58 305.45 54862.60 88888.00 2013-10-02 04:12:18.125 275 12953.58 305.50 54862.60 88888.00 2013-10-02 04:12:18.250 275 12953.52 305.52 54862.65 88888.00 2013-10-02 04:12:18.375 275 12953.52 305.57 54862.65 88888.00 2013-10-02 04:12:18.500 275 12953.50 305.60 54862.68 88888.00 2013-10-02 04:12:18.625 275 12953.55 305.65 54862.70 88888.00 2013-10-02 04:12:18.750 275 12953.52 305.68 54862.70 88888.00 2013-10-02 04:12:18.875 275 12953.50 305.70 54862.72 88888.00 2013-10-02 04:12:19.000 275 12953.52 305.73 54862.72 88888.00 2013-10-02 04:12:19.125 275 12953.42 305.75 54862.75 88888.00 2013-10-02 04:12:19.250 275 12953.35 305.80 54862.75 88888.00 2013-10-02 04:12:19.375 275 12953.40 305.82 54862.75 88888.00 2013-10-02 04:12:19.500 275 12953.42 305.88 54862.78 88888.00 2013-10-02 04:12:19.625 275 12953.40 305.90 54862.80 88888.00 2013-10-02 04:12:19.750 275 12953.35 305.95 54862.80 88888.00 2013-10-02 04:12:19.875 275 12953.30 306.00 54862.80 88888.00 2013-10-02 04:12:20.000 275 12953.25 306.02 54862.85 88888.00 2013-10-02 04:12:20.125 275 12953.23 306.07 54862.88 88888.00 2013-10-02 04:12:20.250 275 12953.17 306.10 54862.90 88888.00 2013-10-02 04:12:20.375 275 12953.12 306.15 54862.90 88888.00 2013-10-02 04:12:20.500 275 12953.08 306.18 54862.95 88888.00 2013-10-02 04:12:20.625 275 12953.10 306.23 54862.95 88888.00 2013-10-02 04:12:20.750 275 12953.08 306.25 54862.95 88888.00 2013-10-02 04:12:20.875 275 12953.02 306.30 54862.97 88888.00 2013-10-02 04:12:21.000 275 12952.92 306.32 54862.95 88888.00 2013-10-02 04:12:21.125 275 12952.90 306.35 54863.00 88888.00 2013-10-02 04:12:21.250 275 12952.85 306.38 54863.03 88888.00 2013-10-02 04:12:21.375 275 12952.80 306.40 54863.03 88888.00 2013-10-02 04:12:21.500 275 12952.77 306.45 54863.05 88888.00 2013-10-02 04:12:21.625 275 12952.77 306.48 54863.12 88888.00 2013-10-02 04:12:21.750 275 12952.75 306.50 54863.10 88888.00 2013-10-02 04:12:21.875 275 12952.73 306.55 54863.10 88888.00 2013-10-02 04:12:22.000 275 12952.67 306.60 54863.10 88888.00 2013-10-02 04:12:22.125 275 12952.65 306.65 54863.12 88888.00 2013-10-02 04:12:22.250 275 12952.60 306.70 54863.12 88888.00 2013-10-02 04:12:22.375 275 12952.58 306.75 54863.15 88888.00 2013-10-02 04:12:22.500 275 12952.52 306.80 54863.18 88888.00 2013-10-02 04:12:22.625 275 12952.48 306.85 54863.15 88888.00 2013-10-02 04:12:22.750 275 12952.42 306.90 54863.18 88888.00 2013-10-02 04:12:22.875 275 12952.38 306.95 54863.22 88888.00 2013-10-02 04:12:23.000 275 12952.35 307.02 54863.22 88888.00 2013-10-02 04:12:23.125 275 12952.25 307.07 54863.22 88888.00 2013-10-02 04:12:23.250 275 12952.23 307.10 54863.22 88888.00 2013-10-02 04:12:23.375 275 12952.30 307.15 54863.25 88888.00 2013-10-02 04:12:23.500 275 12952.33 307.18 54863.30 88888.00 2013-10-02 04:12:23.625 275 12952.27 307.23 54863.28 88888.00 2013-10-02 04:12:23.750 275 12952.20 307.25 54863.30 88888.00 2013-10-02 04:12:23.875 275 12952.20 307.30 54863.30 88888.00 2013-10-02 04:12:24.000 275 12952.10 307.32 54863.30 88888.00 2013-10-02 04:12:24.125 275 12952.05 307.40 54863.32 88888.00 2013-10-02 04:12:24.250 275 12952.02 307.45 54863.38 88888.00 2013-10-02 04:12:24.375 275 12952.05 307.50 54863.40 88888.00 2013-10-02 04:12:24.500 275 12952.02 307.52 54863.43 88888.00 2013-10-02 04:12:24.625 275 12951.98 307.57 54863.43 88888.00 2013-10-02 04:12:24.750 275 12951.95 307.60 54863.43 88888.00 2013-10-02 04:12:24.875 275 12951.92 307.65 54863.43 88888.00 2013-10-02 04:12:25.000 275 12951.90 307.68 54863.45 88888.00 2013-10-02 04:12:25.125 275 12951.85 307.73 54863.50 88888.00 2013-10-02 04:12:25.250 275 12951.83 307.77 54863.53 88888.00 2013-10-02 04:12:25.375 275 12951.80 307.82 54863.50 88888.00 2013-10-02 04:12:25.500 275 12951.73 307.88 54863.53 88888.00 2013-10-02 04:12:25.625 275 12951.73 307.93 54863.57 88888.00 2013-10-02 04:12:25.750 275 12951.73 307.98 54863.57 88888.00 2013-10-02 04:12:25.875 275 12951.70 308.00 54863.60 88888.00 2013-10-02 04:12:26.000 275 12951.67 308.00 54863.60 88888.00 2013-10-02 04:12:26.125 275 12951.62 308.02 54863.60 88888.00 2013-10-02 04:12:26.250 275 12951.58 308.07 54863.65 88888.00 2013-10-02 04:12:26.375 275 12951.52 308.12 54863.65 88888.00 2013-10-02 04:12:26.500 275 12951.42 308.18 54863.65 88888.00 2013-10-02 04:12:26.625 275 12951.40 308.20 54863.65 88888.00 2013-10-02 04:12:26.750 275 12951.38 308.25 54863.68 88888.00 2013-10-02 04:12:26.875 275 12951.33 308.27 54863.70 88888.00 2013-10-02 04:12:27.000 275 12951.33 308.35 54863.72 88888.00 2013-10-02 04:12:27.125 275 12951.33 308.38 54863.75 88888.00 2013-10-02 04:12:27.250 275 12951.30 308.35 54863.78 88888.00 2013-10-02 04:12:27.375 275 12951.27 308.40 54863.80 88888.00 2013-10-02 04:12:27.500 275 12951.25 308.43 54863.82 88888.00 2013-10-02 04:12:27.625 275 12951.17 308.45 54863.80 88888.00 2013-10-02 04:12:27.750 275 12951.10 308.48 54863.82 88888.00 2013-10-02 04:12:27.875 275 12951.05 308.50 54863.85 88888.00 2013-10-02 04:12:28.000 275 12951.05 308.52 54863.90 88888.00 2013-10-02 04:12:28.125 275 12951.05 308.52 54863.93 88888.00 2013-10-02 04:12:28.250 275 12950.98 308.52 54863.95 88888.00 2013-10-02 04:12:28.375 275 12950.95 308.55 54863.93 88888.00 2013-10-02 04:12:28.500 275 12950.95 308.55 54863.95 88888.00 2013-10-02 04:12:28.625 275 12950.95 308.55 54864.00 88888.00 2013-10-02 04:12:28.750 275 12950.90 308.57 54864.03 88888.00 2013-10-02 04:12:28.875 275 12950.88 308.60 54864.03 88888.00 2013-10-02 04:12:29.000 275 12950.88 308.60 54864.05 88888.00 2013-10-02 04:12:29.125 275 12950.88 308.62 54864.10 88888.00 2013-10-02 04:12:29.250 275 12950.85 308.62 54864.12 88888.00 2013-10-02 04:12:29.375 275 12950.83 308.65 54864.12 88888.00 2013-10-02 04:12:29.500 275 12950.80 308.65 54864.12 88888.00 2013-10-02 04:12:29.625 275 12950.83 308.68 54864.12 88888.00 2013-10-02 04:12:29.750 275 12950.75 308.68 54864.15 88888.00 2013-10-02 04:12:29.875 275 12950.70 308.75 54864.18 88888.00 2013-10-02 04:12:30.000 275 12950.67 308.75 54864.22 88888.00 2013-10-02 04:12:30.125 275 12950.62 308.77 54864.22 88888.00 2013-10-02 04:12:30.250 275 12950.60 308.80 54864.28 88888.00 2013-10-02 04:12:30.375 275 12950.60 308.82 54864.25 88888.00 2013-10-02 04:12:30.500 275 12950.55 308.82 54864.28 88888.00 2013-10-02 04:12:30.625 275 12950.55 308.88 54864.28 88888.00 2013-10-02 04:12:30.750 275 12950.52 308.88 54864.32 88888.00 2013-10-02 04:12:30.875 275 12950.50 308.90 54864.35 88888.00 2013-10-02 04:12:31.000 275 12950.48 308.90 54864.32 88888.00 2013-10-02 04:12:31.125 275 12950.42 308.90 54864.38 88888.00 2013-10-02 04:12:31.250 275 12950.38 308.90 54864.38 88888.00 2013-10-02 04:12:31.375 275 12950.42 308.98 54864.40 88888.00 2013-10-02 04:12:31.500 275 12950.38 308.93 54864.45 88888.00 2013-10-02 04:12:31.625 275 12950.35 308.95 54864.47 88888.00 2013-10-02 04:12:31.750 275 12950.33 308.98 54864.45 88888.00 2013-10-02 04:12:31.875 275 12950.33 308.98 54864.47 88888.00 2013-10-02 04:12:32.000 275 12950.27 308.98 54864.47 88888.00 2013-10-02 04:12:32.125 275 12950.17 308.98 54864.50 88888.00 2013-10-02 04:12:32.250 275 12950.10 309.00 54864.55 88888.00 2013-10-02 04:12:32.375 275 12950.10 309.02 54864.53 88888.00 2013-10-02 04:12:32.500 275 12950.15 309.05 54864.57 88888.00 2013-10-02 04:12:32.625 275 12950.15 309.02 54864.60 88888.00 2013-10-02 04:12:32.750 275 12950.10 309.02 54864.62 88888.00 2013-10-02 04:12:32.875 275 12950.02 309.02 54864.68 88888.00 2013-10-02 04:12:33.000 275 12950.02 309.05 54864.68 88888.00 2013-10-02 04:12:33.125 275 12950.02 309.05 54864.70 88888.00 2013-10-02 04:12:33.250 275 12949.95 309.02 54864.72 88888.00 2013-10-02 04:12:33.375 275 12949.98 309.05 54864.70 88888.00 2013-10-02 04:12:33.500 275 12949.90 309.05 54864.75 88888.00 2013-10-02 04:12:33.625 275 12949.80 309.02 54864.75 88888.00 2013-10-02 04:12:33.750 275 12949.85 309.02 54864.80 88888.00 2013-10-02 04:12:33.875 275 12949.88 309.02 54864.82 88888.00 2013-10-02 04:12:34.000 275 12949.85 309.05 54864.80 88888.00 2013-10-02 04:12:34.125 275 12949.75 309.05 54864.85 88888.00 2013-10-02 04:12:34.250 275 12949.75 309.07 54864.88 88888.00 2013-10-02 04:12:34.375 275 12949.75 309.05 54864.88 88888.00 2013-10-02 04:12:34.500 275 12949.75 309.02 54864.90 88888.00 2013-10-02 04:12:34.625 275 12949.77 309.00 54864.88 88888.00 2013-10-02 04:12:34.750 275 12949.73 309.00 54864.93 88888.00 2013-10-02 04:12:34.875 275 12949.65 309.00 54864.97 88888.00 2013-10-02 04:12:35.000 275 12949.65 309.00 54865.00 88888.00 2013-10-02 04:12:35.125 275 12949.65 309.00 54865.05 88888.00 2013-10-02 04:12:35.250 275 12949.65 308.93 54865.05 88888.00 2013-10-02 04:12:35.375 275 12949.62 308.93 54865.05 88888.00 2013-10-02 04:12:35.500 275 12949.62 308.90 54865.05 88888.00 2013-10-02 04:12:35.625 275 12949.67 308.93 54865.10 88888.00 2013-10-02 04:12:35.750 275 12949.67 308.90 54865.10 88888.00 2013-10-02 04:12:35.875 275 12949.70 308.93 54865.15 88888.00 2013-10-02 04:12:36.000 275 12949.67 308.90 54865.15 88888.00 2013-10-02 04:12:36.125 275 12949.65 308.88 54865.18 88888.00 2013-10-02 04:12:36.250 275 12949.62 308.82 54865.18 88888.00 2013-10-02 04:12:36.375 275 12949.62 308.85 54865.15 88888.00 2013-10-02 04:12:36.500 275 12949.62 308.85 54865.20 88888.00 2013-10-02 04:12:36.625 275 12949.65 308.85 54865.20 88888.00 2013-10-02 04:12:36.750 275 12949.62 308.82 54865.25 88888.00 2013-10-02 04:12:36.875 275 12949.60 308.82 54865.25 88888.00 2013-10-02 04:12:37.000 275 12949.62 308.80 54865.25 88888.00 2013-10-02 04:12:37.125 275 12949.62 308.80 54865.28 88888.00 2013-10-02 04:12:37.250 275 12949.67 308.77 54865.32 88888.00 2013-10-02 04:12:37.375 275 12949.75 308.75 54865.32 88888.00 2013-10-02 04:12:37.500 275 12949.77 308.73 54865.38 88888.00 2013-10-02 04:12:37.625 275 12949.70 308.70 54865.38 88888.00 2013-10-02 04:12:37.750 275 12949.65 308.73 54865.40 88888.00 2013-10-02 04:12:37.875 275 12949.67 308.73 54865.45 88888.00 2013-10-02 04:12:38.000 275 12949.70 308.70 54865.45 88888.00 2013-10-02 04:12:38.125 275 12949.62 308.70 54865.47 88888.00 2013-10-02 04:12:38.250 275 12949.52 308.65 54865.53 88888.00 2013-10-02 04:12:38.375 275 12949.55 308.65 54865.55 88888.00 2013-10-02 04:12:38.500 275 12949.58 308.65 54865.55 88888.00 2013-10-02 04:12:38.625 275 12949.55 308.62 54865.60 88888.00 2013-10-02 04:12:38.750 275 12949.52 308.62 54865.62 88888.00 2013-10-02 04:12:38.875 275 12949.52 308.62 54865.65 88888.00 2013-10-02 04:12:39.000 275 12949.48 308.60 54865.68 88888.00 2013-10-02 04:12:39.125 275 12949.45 308.57 54865.72 88888.00 2013-10-02 04:12:39.250 275 12949.45 308.50 54865.72 88888.00 2013-10-02 04:12:39.375 275 12949.55 308.50 54865.75 88888.00 2013-10-02 04:12:39.500 275 12949.48 308.50 54865.78 88888.00 2013-10-02 04:12:39.625 275 12949.33 308.43 54865.80 88888.00 2013-10-02 04:12:39.750 275 12949.27 308.38 54865.80 88888.00 2013-10-02 04:12:39.875 275 12949.35 308.38 54865.82 88888.00 2013-10-02 04:12:40.000 275 12949.42 308.38 54865.82 88888.00 2013-10-02 04:12:40.125 275 12949.45 308.38 54865.88 88888.00 2013-10-02 04:12:40.250 275 12949.33 308.30 54865.88 88888.00 2013-10-02 04:12:40.375 275 12949.35 308.30 54865.88 88888.00 2013-10-02 04:12:40.500 275 12949.40 308.23 54865.88 88888.00 2013-10-02 04:12:40.625 275 12949.45 308.23 54865.90 88888.00 2013-10-02 04:12:40.750 275 12949.45 308.20 54865.95 88888.00 2013-10-02 04:12:40.875 275 12949.42 308.18 54865.95 88888.00 2013-10-02 04:12:41.000 275 12949.35 308.12 54865.97 88888.00 2013-10-02 04:12:41.125 275 12949.33 308.10 54866.05 88888.00 2013-10-02 04:12:41.250 275 12949.27 308.07 54866.07 88888.00 2013-10-02 04:12:41.375 275 12949.35 308.05 54866.07 88888.00 2013-10-02 04:12:41.500 275 12949.40 308.02 54866.12 88888.00 2013-10-02 04:12:41.625 275 12949.35 308.00 54866.15 88888.00 2013-10-02 04:12:41.750 275 12949.27 308.00 54866.15 88888.00 2013-10-02 04:12:41.875 275 12949.20 308.00 54866.15 88888.00 2013-10-02 04:12:42.000 275 12949.20 307.98 54866.18 88888.00 2013-10-02 04:12:42.125 275 12949.27 307.95 54866.22 88888.00 2013-10-02 04:12:42.250 275 12949.27 307.88 54866.25 88888.00 2013-10-02 04:12:42.375 275 12949.25 307.88 54866.25 88888.00 2013-10-02 04:12:42.500 275 12949.17 307.90 54866.28 88888.00 2013-10-02 04:12:42.625 275 12949.17 307.93 54866.30 88888.00 2013-10-02 04:12:42.750 275 12949.12 307.90 54866.32 88888.00 2013-10-02 04:12:42.875 275 12949.10 307.85 54866.35 88888.00 2013-10-02 04:12:43.000 275 12949.10 307.80 54866.35 88888.00 2013-10-02 04:12:43.125 275 12949.02 307.82 54866.38 88888.00 2013-10-02 04:12:43.250 275 12948.95 307.82 54866.43 88888.00 2013-10-02 04:12:43.375 275 12948.98 307.82 54866.43 88888.00 2013-10-02 04:12:43.500 275 12948.88 307.77 54866.45 88888.00 2013-10-02 04:12:43.625 275 12948.85 307.75 54866.45 88888.00 2013-10-02 04:12:43.750 275 12948.88 307.75 54866.50 88888.00 2013-10-02 04:12:43.875 275 12948.83 307.73 54866.53 88888.00 2013-10-02 04:12:44.000 275 12948.83 307.70 54866.53 88888.00 2013-10-02 04:12:44.125 275 12948.80 307.70 54866.55 88888.00 2013-10-02 04:12:44.250 275 12948.73 307.70 54866.60 88888.00 2013-10-02 04:12:44.375 275 12948.70 307.68 54866.62 88888.00 2013-10-02 04:12:44.500 275 12948.67 307.68 54866.62 88888.00 2013-10-02 04:12:44.625 275 12948.60 307.68 54866.65 88888.00 2013-10-02 04:12:44.750 275 12948.52 307.65 54866.65 88888.00 2013-10-02 04:12:44.875 275 12948.48 307.68 54866.65 88888.00 2013-10-02 04:12:45.000 275 12948.42 307.70 54866.70 88888.00 2013-10-02 04:12:45.125 275 12948.40 307.68 54866.72 88888.00 2013-10-02 04:12:45.250 275 12948.30 307.68 54866.75 88888.00 2013-10-02 04:12:45.375 275 12948.30 307.68 54866.78 88888.00 2013-10-02 04:12:45.500 275 12948.30 307.70 54866.80 88888.00 2013-10-02 04:12:45.625 275 12948.23 307.68 54866.85 88888.00 2013-10-02 04:12:45.750 275 12948.25 307.65 54866.88 88888.00 2013-10-02 04:12:45.875 275 12948.27 307.70 54866.93 88888.00 2013-10-02 04:12:46.000 275 12948.27 307.73 54866.93 88888.00 2013-10-02 04:12:46.125 275 12948.20 307.70 54866.93 88888.00 2013-10-02 04:12:46.250 275 12948.15 307.73 54866.97 88888.00 2013-10-02 04:12:46.375 275 12948.12 307.75 54867.00 88888.00 2013-10-02 04:12:46.500 275 12948.02 307.73 54867.00 88888.00 2013-10-02 04:12:46.625 275 12948.00 307.73 54867.00 88888.00 2013-10-02 04:12:46.750 275 12948.02 307.75 54867.03 88888.00 2013-10-02 04:12:46.875 275 12947.98 307.70 54867.03 88888.00 2013-10-02 04:12:47.000 275 12947.95 307.73 54867.05 88888.00 2013-10-02 04:12:47.125 275 12947.92 307.73 54867.07 88888.00 2013-10-02 04:12:47.250 275 12947.95 307.73 54867.10 88888.00 2013-10-02 04:12:47.375 275 12947.92 307.73 54867.12 88888.00 2013-10-02 04:12:47.500 275 12947.85 307.75 54867.12 88888.00 2013-10-02 04:12:47.625 275 12947.77 307.77 54867.15 88888.00 2013-10-02 04:12:47.750 275 12947.67 307.80 54867.20 88888.00 2013-10-02 04:12:47.875 275 12947.73 307.82 54867.22 88888.00 2013-10-02 04:12:48.000 275 12947.75 307.85 54867.20 88888.00 2013-10-02 04:12:48.125 275 12947.73 307.88 54867.22 88888.00 2013-10-02 04:12:48.250 275 12947.67 307.88 54867.28 88888.00 2013-10-02 04:12:48.375 275 12947.67 307.93 54867.30 88888.00 2013-10-02 04:12:48.500 275 12947.65 307.95 54867.32 88888.00 2013-10-02 04:12:48.625 275 12947.67 307.95 54867.32 88888.00 2013-10-02 04:12:48.750 275 12947.65 307.98 54867.35 88888.00 2013-10-02 04:12:48.875 275 12947.62 308.00 54867.35 88888.00 2013-10-02 04:12:49.000 275 12947.55 308.02 54867.35 88888.00 2013-10-02 04:12:49.125 275 12947.50 308.02 54867.38 88888.00 2013-10-02 04:12:49.250 275 12947.42 308.07 54867.40 88888.00 2013-10-02 04:12:49.375 275 12947.45 308.10 54867.43 88888.00 2013-10-02 04:12:49.500 275 12947.42 308.10 54867.43 88888.00 2013-10-02 04:12:49.625 275 12947.45 308.12 54867.43 88888.00 2013-10-02 04:12:49.750 275 12947.48 308.15 54867.45 88888.00 2013-10-02 04:12:49.875 275 12947.48 308.15 54867.47 88888.00 2013-10-02 04:12:50.000 275 12947.50 308.15 54867.45 88888.00 2013-10-02 04:12:50.125 275 12947.48 308.15 54867.47 88888.00 2013-10-02 04:12:50.250 275 12947.40 308.18 54867.47 88888.00 2013-10-02 04:12:50.375 275 12947.38 308.15 54867.47 88888.00 2013-10-02 04:12:50.500 275 12947.33 308.18 54867.47 88888.00 2013-10-02 04:12:50.625 275 12947.30 308.23 54867.53 88888.00 2013-10-02 04:12:50.750 275 12947.27 308.23 54867.55 88888.00 2013-10-02 04:12:50.875 275 12947.25 308.25 54867.57 88888.00 2013-10-02 04:12:51.000 275 12947.20 308.27 54867.57 88888.00 2013-10-02 04:12:51.125 275 12947.27 308.30 54867.60 88888.00 2013-10-02 04:12:51.250 275 12947.27 308.30 54867.62 88888.00 2013-10-02 04:12:51.375 275 12947.25 308.35 54867.65 88888.00 2013-10-02 04:12:51.500 275 12947.23 308.35 54867.65 88888.00 2013-10-02 04:12:51.625 275 12947.17 308.40 54867.65 88888.00 2013-10-02 04:12:51.750 275 12947.15 308.43 54867.65 88888.00 2013-10-02 04:12:51.875 275 12947.15 308.48 54867.68 88888.00 2013-10-02 04:12:52.000 275 12947.17 308.50 54867.68 88888.00 2013-10-02 04:12:52.125 275 12947.15 308.50 54867.70 88888.00 2013-10-02 04:12:52.250 275 12947.10 308.55 54867.72 88888.00 2013-10-02 04:12:52.375 275 12947.10 308.55 54867.72 88888.00 2013-10-02 04:12:52.500 275 12947.02 308.57 54867.72 88888.00 2013-10-02 04:12:52.625 275 12947.02 308.60 54867.72 88888.00 2013-10-02 04:12:52.750 275 12947.02 308.62 54867.75 88888.00 2013-10-02 04:12:52.875 275 12947.00 308.65 54867.78 88888.00 2013-10-02 04:12:53.000 275 12946.98 308.65 54867.78 88888.00 2013-10-02 04:12:53.125 275 12947.00 308.68 54867.78 88888.00 2013-10-02 04:12:53.250 275 12946.92 308.68 54867.78 88888.00 2013-10-02 04:12:53.375 275 12946.95 308.70 54867.78 88888.00 2013-10-02 04:12:53.500 275 12946.90 308.73 54867.80 88888.00 2013-10-02 04:12:53.625 275 12946.83 308.73 54867.82 88888.00 2013-10-02 04:12:53.750 275 12946.77 308.73 54867.85 88888.00 2013-10-02 04:12:53.875 275 12946.75 308.77 54867.88 88888.00 2013-10-02 04:12:54.000 275 12946.73 308.77 54867.85 88888.00 2013-10-02 04:12:54.125 275 12946.65 308.77 54867.88 88888.00 2013-10-02 04:12:54.250 275 12946.60 308.75 54867.90 88888.00 2013-10-02 04:12:54.375 275 12946.60 308.77 54867.95 88888.00 2013-10-02 04:12:54.500 275 12946.58 308.75 54867.90 88888.00 2013-10-02 04:12:54.625 275 12946.62 308.75 54867.90 88888.00 2013-10-02 04:12:54.750 275 12946.65 308.77 54867.90 88888.00 2013-10-02 04:12:54.875 275 12946.67 308.77 54867.90 88888.00 2013-10-02 04:12:55.000 275 12946.60 308.77 54867.93 88888.00 2013-10-02 04:12:55.125 275 12946.55 308.77 54867.95 88888.00 2013-10-02 04:12:55.250 275 12946.45 308.73 54867.95 88888.00 2013-10-02 04:12:55.375 275 12946.45 308.70 54867.97 88888.00 2013-10-02 04:12:55.500 275 12946.40 308.70 54867.95 88888.00 2013-10-02 04:12:55.625 275 12946.35 308.70 54867.97 88888.00 2013-10-02 04:12:55.750 275 12946.33 308.70 54868.00 88888.00 2013-10-02 04:12:55.875 275 12946.27 308.70 54868.00 88888.00 2013-10-02 04:12:56.000 275 12946.30 308.68 54868.00 88888.00 2013-10-02 04:12:56.125 275 12946.25 308.68 54868.03 88888.00 2013-10-02 04:12:56.250 275 12946.20 308.65 54868.03 88888.00 2013-10-02 04:12:56.375 275 12946.20 308.65 54868.03 88888.00 2013-10-02 04:12:56.500 275 12946.12 308.62 54868.03 88888.00 2013-10-02 04:12:56.625 275 12946.02 308.62 54868.03 88888.00 2013-10-02 04:12:56.750 275 12946.02 308.62 54868.05 88888.00 2013-10-02 04:12:56.875 275 12946.02 308.62 54868.05 88888.00 2013-10-02 04:12:57.000 275 12946.02 308.62 54868.05 88888.00 2013-10-02 04:12:57.125 275 12945.95 308.62 54868.05 88888.00 2013-10-02 04:12:57.250 275 12945.90 308.60 54868.05 88888.00 2013-10-02 04:12:57.375 275 12945.90 308.65 54868.03 88888.00 2013-10-02 04:12:57.500 275 12945.85 308.65 54868.05 88888.00 2013-10-02 04:12:57.625 275 12945.80 308.68 54868.05 88888.00 2013-10-02 04:12:57.750 275 12945.77 308.65 54868.00 88888.00 2013-10-02 04:12:57.875 275 12945.73 308.68 54868.05 88888.00 2013-10-02 04:12:58.000 275 12945.67 308.70 54868.07 88888.00 2013-10-02 04:12:58.125 275 12945.67 308.70 54868.07 88888.00 2013-10-02 04:12:58.250 275 12945.67 308.70 54868.07 88888.00 2013-10-02 04:12:58.375 275 12945.67 308.73 54868.05 88888.00 2013-10-02 04:12:58.500 275 12945.65 308.75 54868.05 88888.00 2013-10-02 04:12:58.625 275 12945.60 308.77 54868.05 88888.00 2013-10-02 04:12:58.750 275 12945.60 308.77 54868.10 88888.00 2013-10-02 04:12:58.875 275 12945.60 308.80 54868.10 88888.00 2013-10-02 04:12:59.000 275 12945.62 308.82 54868.07 88888.00 2013-10-02 04:12:59.125 275 12945.67 308.88 54868.10 88888.00 2013-10-02 04:12:59.250 275 12945.65 308.88 54868.10 88888.00 2013-10-02 04:12:59.375 275 12945.65 308.90 54868.10 88888.00 2013-10-02 04:12:59.500 275 12945.58 308.90 54868.12 88888.00 2013-10-02 04:12:59.625 275 12945.50 308.95 54868.12 88888.00 2013-10-02 04:12:59.750 275 12945.52 308.95 54868.10 88888.00 2013-10-02 04:12:59.875 275 12945.50 308.98 54868.10 88888.00 2013-10-02 04:13:00.000 275 12945.45 308.98 54868.10 88888.00 2013-10-02 04:13:00.125 275 12945.45 309.00 54868.07 88888.00 2013-10-02 04:13:00.250 275 12945.42 309.00 54868.10 88888.00 2013-10-02 04:13:00.375 275 12945.42 309.02 54868.10 88888.00 2013-10-02 04:13:00.500 275 12945.42 309.02 54868.05 88888.00 2013-10-02 04:13:00.625 275 12945.40 309.02 54868.07 88888.00 2013-10-02 04:13:00.750 275 12945.30 309.05 54868.03 88888.00 2013-10-02 04:13:00.875 275 12945.23 309.07 54868.05 88888.00 2013-10-02 04:13:01.000 275 12945.23 309.07 54868.07 88888.00 2013-10-02 04:13:01.125 275 12945.25 309.10 54868.05 88888.00 2013-10-02 04:13:01.250 275 12945.17 309.07 54868.03 88888.00 2013-10-02 04:13:01.375 275 12945.23 309.10 54868.03 88888.00 2013-10-02 04:13:01.500 275 12945.20 309.12 54868.07 88888.00 2013-10-02 04:13:01.625 275 12945.12 309.12 54868.05 88888.00 2013-10-02 04:13:01.750 275 12945.05 309.15 54868.05 88888.00 2013-10-02 04:13:01.875 275 12945.00 309.15 54868.03 88888.00 2013-10-02 04:13:02.000 275 12945.00 309.15 54868.03 88888.00 2013-10-02 04:13:02.125 275 12944.95 309.20 54868.05 88888.00 2013-10-02 04:13:02.250 275 12944.92 309.20 54868.07 88888.00 2013-10-02 04:13:02.375 275 12944.90 309.20 54868.05 88888.00 2013-10-02 04:13:02.500 275 12944.83 309.23 54868.03 88888.00 2013-10-02 04:13:02.625 275 12944.80 309.25 54868.05 88888.00 2013-10-02 04:13:02.750 275 12944.85 309.27 54868.03 88888.00 2013-10-02 04:13:02.875 275 12944.88 309.25 54868.03 88888.00 2013-10-02 04:13:03.000 275 12944.85 309.27 54868.03 88888.00 2013-10-02 04:13:03.125 275 12944.70 309.27 54868.03 88888.00 2013-10-02 04:13:03.250 275 12944.60 309.30 54868.03 88888.00 2013-10-02 04:13:03.375 275 12944.65 309.32 54868.03 88888.00 2013-10-02 04:13:03.500 275 12944.73 309.32 54868.03 88888.00 2013-10-02 04:13:03.625 275 12944.75 309.30 54868.00 88888.00 2013-10-02 04:13:03.750 275 12944.67 309.32 54868.00 88888.00 2013-10-02 04:13:03.875 275 12944.60 309.32 54868.00 88888.00 2013-10-02 04:13:04.000 275 12944.50 309.35 54867.97 88888.00 2013-10-02 04:13:04.125 275 12944.45 309.35 54868.00 88888.00 2013-10-02 04:13:04.250 275 12944.42 309.35 54868.00 88888.00 2013-10-02 04:13:04.375 275 12944.42 309.35 54867.97 88888.00 2013-10-02 04:13:04.500 275 12944.45 309.38 54867.97 88888.00 2013-10-02 04:13:04.625 275 12944.42 309.40 54867.97 88888.00 2013-10-02 04:13:04.750 275 12944.40 309.40 54868.00 88888.00 2013-10-02 04:13:04.875 275 12944.30 309.43 54867.95 88888.00 2013-10-02 04:13:05.000 275 12944.17 309.43 54867.95 88888.00 2013-10-02 04:13:05.125 275 12944.10 309.45 54867.95 88888.00 2013-10-02 04:13:05.250 275 12944.08 309.48 54867.95 88888.00 2013-10-02 04:13:05.375 275 12944.02 309.50 54867.95 88888.00 2013-10-02 04:13:05.500 275 12944.02 309.50 54867.93 88888.00 2013-10-02 04:13:05.625 275 12944.02 309.52 54867.93 88888.00 2013-10-02 04:13:05.750 275 12943.98 309.55 54867.93 88888.00 2013-10-02 04:13:05.875 275 12943.92 309.55 54867.90 88888.00 2013-10-02 04:13:06.000 275 12943.83 309.60 54867.90 88888.00 2013-10-02 04:13:06.125 275 12943.83 309.62 54867.93 88888.00 2013-10-02 04:13:06.250 275 12943.75 309.60 54867.90 88888.00 2013-10-02 04:13:06.375 275 12943.73 309.62 54867.88 88888.00 2013-10-02 04:13:06.500 275 12943.62 309.65 54867.85 88888.00 2013-10-02 04:13:06.625 275 12943.60 309.68 54867.85 88888.00 2013-10-02 04:13:06.750 275 12943.55 309.68 54867.82 88888.00 2013-10-02 04:13:06.875 275 12943.50 309.68 54867.85 88888.00 2013-10-02 04:13:07.000 275 12943.45 309.73 54867.80 88888.00 2013-10-02 04:13:07.125 275 12943.40 309.73 54867.80 88888.00 2013-10-02 04:13:07.250 275 12943.40 309.73 54867.80 88888.00 2013-10-02 04:13:07.375 275 12943.40 309.75 54867.78 88888.00 2013-10-02 04:13:07.500 275 12943.27 309.82 54867.78 88888.00 2013-10-02 04:13:07.625 275 12943.20 309.82 54867.78 88888.00 2013-10-02 04:13:07.750 275 12943.17 309.80 54867.78 88888.00 2013-10-02 04:13:07.875 275 12943.15 309.80 54867.78 88888.00 2013-10-02 04:13:08.000 275 12943.12 309.82 54867.75 88888.00 2013-10-02 04:13:08.125 275 12943.08 309.82 54867.75 88888.00 2013-10-02 04:13:08.250 275 12943.00 309.82 54867.72 88888.00 2013-10-02 04:13:08.375 275 12942.98 309.85 54867.70 88888.00 2013-10-02 04:13:08.500 275 12942.88 309.88 54867.72 88888.00 2013-10-02 04:13:08.625 275 12942.85 309.88 54867.75 88888.00 2013-10-02 04:13:08.750 275 12942.77 309.90 54867.72 88888.00 2013-10-02 04:13:08.875 275 12942.70 309.93 54867.72 88888.00 2013-10-02 04:13:09.000 275 12942.67 309.93 54867.72 88888.00 2013-10-02 04:13:09.125 275 12942.70 309.95 54867.72 88888.00 2013-10-02 04:13:09.250 275 12942.65 309.98 54867.72 88888.00 2013-10-02 04:13:09.375 275 12942.62 309.98 54867.70 88888.00 2013-10-02 04:13:09.500 275 12942.55 310.00 54867.68 88888.00 2013-10-02 04:13:09.625 275 12942.45 310.00 54867.70 88888.00 2013-10-02 04:13:09.750 275 12942.40 309.98 54867.70 88888.00 2013-10-02 04:13:09.875 275 12942.35 310.02 54867.70 88888.00 2013-10-02 04:13:10.000 275 12942.30 310.02 54867.68 88888.00 2013-10-02 04:13:10.125 275 12942.17 310.02 54867.68 88888.00 2013-10-02 04:13:10.250 275 12942.05 310.02 54867.68 88888.00 2013-10-02 04:13:10.375 275 12942.05 310.05 54867.65 88888.00 2013-10-02 04:13:10.500 275 12942.02 310.07 54867.65 88888.00 2013-10-02 04:13:10.625 275 12941.95 310.05 54867.65 88888.00 2013-10-02 04:13:10.750 275 12941.88 310.02 54867.62 88888.00 2013-10-02 04:13:10.875 275 12941.85 310.02 54867.62 88888.00 2013-10-02 04:13:11.000 275 12941.83 310.05 54867.60 88888.00 2013-10-02 04:13:11.125 275 12941.75 310.07 54867.62 88888.00 2013-10-02 04:13:11.250 275 12941.60 310.07 54867.62 88888.00 2013-10-02 04:13:11.375 275 12941.52 310.07 54867.60 88888.00 2013-10-02 04:13:11.500 275 12941.52 310.07 54867.65 88888.00 2013-10-02 04:13:11.625 275 12941.45 310.10 54867.62 88888.00 2013-10-02 04:13:11.750 275 12941.38 310.10 54867.65 88888.00 2013-10-02 04:13:11.875 275 12941.33 310.10 54867.62 88888.00 2013-10-02 04:13:12.000 275 12941.20 310.12 54867.62 88888.00 2013-10-02 04:13:12.125 275 12941.05 310.12 54867.60 88888.00 2013-10-02 04:13:12.250 275 12941.00 310.12 54867.60 88888.00 2013-10-02 04:13:12.375 275 12940.95 310.10 54867.60 88888.00 2013-10-02 04:13:12.500 275 12940.88 310.10 54867.57 88888.00 2013-10-02 04:13:12.625 275 12940.77 310.12 54867.60 88888.00 2013-10-02 04:13:12.750 275 12940.62 310.15 54867.60 88888.00 2013-10-02 04:13:12.875 275 12940.55 310.10 54867.62 88888.00 2013-10-02 04:13:13.000 275 12940.55 310.12 54867.57 88888.00 2013-10-02 04:13:13.125 275 12940.45 310.12 54867.60 88888.00 2013-10-02 04:13:13.250 275 12940.33 310.10 54867.60 88888.00 2013-10-02 04:13:13.375 275 12940.27 310.12 54867.55 88888.00 2013-10-02 04:13:13.500 275 12940.23 310.12 54867.57 88888.00 2013-10-02 04:13:13.625 275 12940.17 310.12 54867.57 88888.00 2013-10-02 04:13:13.750 275 12940.05 310.15 54867.57 88888.00 2013-10-02 04:13:13.875 275 12940.00 310.15 54867.57 88888.00 2013-10-02 04:13:14.000 275 12939.90 310.15 54867.60 88888.00 2013-10-02 04:13:14.125 275 12939.85 310.15 54867.60 88888.00 2013-10-02 04:13:14.250 275 12939.77 310.15 54867.57 88888.00 2013-10-02 04:13:14.375 275 12939.73 310.15 54867.57 88888.00 2013-10-02 04:13:14.500 275 12939.60 310.12 54867.57 88888.00 2013-10-02 04:13:14.625 275 12939.48 310.15 54867.55 88888.00 2013-10-02 04:13:14.750 275 12939.38 310.15 54867.57 88888.00 2013-10-02 04:13:14.875 275 12939.33 310.15 54867.57 88888.00 2013-10-02 04:13:15.000 275 12939.25 310.15 54867.55 88888.00 2013-10-02 04:13:15.125 275 12939.15 310.15 54867.57 88888.00 2013-10-02 04:13:15.250 275 12939.05 310.15 54867.57 88888.00 2013-10-02 04:13:15.375 275 12939.05 310.20 54867.55 88888.00 2013-10-02 04:13:15.500 275 12938.95 310.18 54867.57 88888.00 2013-10-02 04:13:15.625 275 12938.83 310.20 54867.60 88888.00 2013-10-02 04:13:15.750 275 12938.73 310.20 54867.60 88888.00 2013-10-02 04:13:15.875 275 12938.62 310.23 54867.60 88888.00 2013-10-02 04:13:16.000 275 12938.60 310.23 54867.60 88888.00 2013-10-02 04:13:16.125 275 12938.50 310.23 54867.60 88888.00 2013-10-02 04:13:16.250 275 12938.42 310.25 54867.57 88888.00 2013-10-02 04:13:16.375 275 12938.38 310.27 54867.55 88888.00 2013-10-02 04:13:16.500 275 12938.27 310.30 54867.55 88888.00 2013-10-02 04:13:16.625 275 12938.17 310.27 54867.55 88888.00 2013-10-02 04:13:16.750 275 12938.08 310.30 54867.57 88888.00 2013-10-02 04:13:16.875 275 12937.95 310.32 54867.57 88888.00 2013-10-02 04:13:17.000 275 12937.90 310.32 54867.57 88888.00 2013-10-02 04:13:17.125 275 12937.83 310.32 54867.57 88888.00 2013-10-02 04:13:17.250 275 12937.75 310.32 54867.57 88888.00 2013-10-02 04:13:17.375 275 12937.70 310.38 54867.55 88888.00 2013-10-02 04:13:17.500 275 12937.60 310.38 54867.55 88888.00 2013-10-02 04:13:17.625 275 12937.48 310.35 54867.53 88888.00 2013-10-02 04:13:17.750 275 12937.38 310.38 54867.53 88888.00 2013-10-02 04:13:17.875 275 12937.30 310.38 54867.55 88888.00 2013-10-02 04:13:18.000 275 12937.25 310.40 54867.55 88888.00 2013-10-02 04:13:18.125 275 12937.20 310.40 54867.55 88888.00 2013-10-02 04:13:18.250 275 12937.05 310.38 54867.55 88888.00 2013-10-02 04:13:18.375 275 12936.95 310.40 54867.55 88888.00 2013-10-02 04:13:18.500 275 12936.83 310.40 54867.55 88888.00 2013-10-02 04:13:18.625 275 12936.77 310.40 54867.55 88888.00 2013-10-02 04:13:18.750 275 12936.65 310.38 54867.55 88888.00 2013-10-02 04:13:18.875 275 12936.60 310.40 54867.53 88888.00 2013-10-02 04:13:19.000 275 12936.52 310.43 54867.53 88888.00 2013-10-02 04:13:19.125 275 12936.45 310.43 54867.55 88888.00 2013-10-02 04:13:19.250 275 12936.27 310.43 54867.57 88888.00 2013-10-02 04:13:19.375 275 12936.23 310.45 54867.57 88888.00 2013-10-02 04:13:19.500 275 12936.20 310.48 54867.57 88888.00 2013-10-02 04:13:19.625 275 12936.17 310.48 54867.57 88888.00 2013-10-02 04:13:19.750 275 12936.10 310.48 54867.57 88888.00 2013-10-02 04:13:19.875 275 12936.02 310.48 54867.55 88888.00 2013-10-02 04:13:20.000 275 12935.92 310.48 54867.53 88888.00 2013-10-02 04:13:20.125 275 12935.85 310.48 54867.53 88888.00 2013-10-02 04:13:20.250 275 12935.70 310.48 54867.55 88888.00 2013-10-02 04:13:20.375 275 12935.67 310.50 54867.55 88888.00 2013-10-02 04:13:20.500 275 12935.55 310.50 54867.53 88888.00 2013-10-02 04:13:20.625 275 12935.48 310.50 54867.50 88888.00 2013-10-02 04:13:20.750 275 12935.35 310.48 54867.50 88888.00 2013-10-02 04:13:20.875 275 12935.27 310.48 54867.53 88888.00 2013-10-02 04:13:21.000 275 12935.20 310.50 54867.53 88888.00 2013-10-02 04:13:21.125 275 12935.20 310.50 54867.50 88888.00 2013-10-02 04:13:21.250 275 12935.08 310.52 54867.50 88888.00 2013-10-02 04:13:21.375 275 12935.02 310.55 54867.55 88888.00 2013-10-02 04:13:21.500 275 12934.92 310.52 54867.53 88888.00 2013-10-02 04:13:21.625 275 12934.83 310.48 54867.50 88888.00 2013-10-02 04:13:21.750 275 12934.80 310.50 54867.50 88888.00 2013-10-02 04:13:21.875 275 12934.70 310.48 54867.50 88888.00 2013-10-02 04:13:22.000 275 12934.58 310.45 54867.47 88888.00 2013-10-02 04:13:22.125 275 12934.50 310.48 54867.50 88888.00 2013-10-02 04:13:22.250 275 12934.45 310.48 54867.50 88888.00 2013-10-02 04:13:22.375 275 12934.40 310.45 54867.47 88888.00 2013-10-02 04:13:22.500 275 12934.27 310.45 54867.47 88888.00 2013-10-02 04:13:22.625 275 12934.17 310.45 54867.50 88888.00 2013-10-02 04:13:22.750 275 12934.17 310.45 54867.50 88888.00 2013-10-02 04:13:22.875 275 12934.12 310.45 54867.50 88888.00 2013-10-02 04:13:23.000 275 12934.05 310.45 54867.50 88888.00 2013-10-02 04:13:23.125 275 12933.98 310.45 54867.47 88888.00 2013-10-02 04:13:23.250 275 12933.90 310.40 54867.47 88888.00 2013-10-02 04:13:23.375 275 12933.85 310.40 54867.47 88888.00 2013-10-02 04:13:23.500 275 12933.75 310.40 54867.47 88888.00 2013-10-02 04:13:23.625 275 12933.62 310.40 54867.45 88888.00 2013-10-02 04:13:23.750 275 12933.58 310.38 54867.43 88888.00 2013-10-02 04:13:23.875 275 12933.48 310.35 54867.40 88888.00 2013-10-02 04:13:24.000 275 12933.42 310.32 54867.40 88888.00 2013-10-02 04:13:24.125 275 12933.45 310.35 54867.40 88888.00 2013-10-02 04:13:24.250 275 12933.48 310.35 54867.43 88888.00 2013-10-02 04:13:24.375 275 12933.40 310.30 54867.40 88888.00 2013-10-02 04:13:24.500 275 12933.30 310.27 54867.40 88888.00 2013-10-02 04:13:24.625 275 12933.25 310.27 54867.40 88888.00 2013-10-02 04:13:24.750 275 12933.17 310.25 54867.38 88888.00 2013-10-02 04:13:24.875 275 12933.15 310.25 54867.38 88888.00 2013-10-02 04:13:25.000 275 12933.12 310.20 54867.35 88888.00 2013-10-02 04:13:25.125 275 12933.08 310.20 54867.35 88888.00 2013-10-02 04:13:25.250 275 12932.92 310.18 54867.35 88888.00 2013-10-02 04:13:25.375 275 12932.92 310.18 54867.35 88888.00 2013-10-02 04:13:25.500 275 12932.88 310.18 54867.35 88888.00 2013-10-02 04:13:25.625 275 12932.80 310.15 54867.32 88888.00 2013-10-02 04:13:25.750 275 12932.80 310.15 54867.32 88888.00 2013-10-02 04:13:25.875 275 12932.77 310.10 54867.30 88888.00 2013-10-02 04:13:26.000 275 12932.73 310.07 54867.30 88888.00 2013-10-02 04:13:26.125 275 12932.73 310.05 54867.30 88888.00 2013-10-02 04:13:26.250 275 12932.65 310.02 54867.25 88888.00 2013-10-02 04:13:26.375 275 12932.62 310.00 54867.25 88888.00 2013-10-02 04:13:26.500 275 12932.55 310.00 54867.25 88888.00 2013-10-02 04:13:26.625 275 12932.50 310.00 54867.25 88888.00 2013-10-02 04:13:26.750 275 12932.52 309.95 54867.25 88888.00 2013-10-02 04:13:26.875 275 12932.50 309.98 54867.22 88888.00 2013-10-02 04:13:27.000 275 12932.52 309.98 54867.20 88888.00 2013-10-02 04:13:27.125 275 12932.45 309.93 54867.20 88888.00 2013-10-02 04:13:27.250 275 12932.35 309.90 54867.18 88888.00 2013-10-02 04:13:27.375 275 12932.33 309.88 54867.18 88888.00 2013-10-02 04:13:27.500 275 12932.33 309.85 54867.18 88888.00 2013-10-02 04:13:27.625 275 12932.27 309.85 54867.15 88888.00 2013-10-02 04:13:27.750 275 12932.25 309.82 54867.10 88888.00 2013-10-02 04:13:27.875 275 12932.27 309.80 54867.07 88888.00 2013-10-02 04:13:28.000 275 12932.27 309.82 54867.10 88888.00 2013-10-02 04:13:28.125 275 12932.25 309.80 54867.10 88888.00 2013-10-02 04:13:28.250 275 12932.20 309.80 54867.05 88888.00 2013-10-02 04:13:28.375 275 12932.15 309.82 54867.05 88888.00 2013-10-02 04:13:28.500 275 12932.08 309.80 54867.03 88888.00 2013-10-02 04:13:28.625 275 12932.05 309.77 54867.00 88888.00 2013-10-02 04:13:28.750 275 12932.08 309.75 54866.97 88888.00 2013-10-02 04:13:28.875 275 12932.10 309.75 54866.97 88888.00 2013-10-02 04:13:29.000 275 12932.08 309.75 54866.95 88888.00 2013-10-02 04:13:29.125 275 12932.05 309.77 54866.95 88888.00 2013-10-02 04:13:29.250 275 12931.98 309.73 54866.93 88888.00 2013-10-02 04:13:29.375 275 12932.00 309.73 54866.93 88888.00 2013-10-02 04:13:29.500 275 12931.98 309.73 54866.93 88888.00 2013-10-02 04:13:29.625 275 12931.95 309.73 54866.90 88888.00 2013-10-02 04:13:29.750 275 12931.98 309.70 54866.85 88888.00 2013-10-02 04:13:29.875 275 12931.98 309.68 54866.88 88888.00 2013-10-02 04:13:30.000 275 12931.98 309.68 54866.85 88888.00 2013-10-02 04:13:30.125 275 12931.92 309.68 54866.82 88888.00 2013-10-02 04:13:30.250 275 12931.90 309.62 54866.78 88888.00 2013-10-02 04:13:30.375 275 12931.98 309.65 54866.78 88888.00 2013-10-02 04:13:30.500 275 12931.95 309.65 54866.78 88888.00 2013-10-02 04:13:30.625 275 12931.92 309.62 54866.75 88888.00 2013-10-02 04:13:30.750 275 12931.92 309.65 54866.72 88888.00 2013-10-02 04:13:30.875 275 12931.95 309.62 54866.72 88888.00 2013-10-02 04:13:31.000 275 12931.92 309.62 54866.68 88888.00 2013-10-02 04:13:31.125 275 12931.83 309.60 54866.68 88888.00 2013-10-02 04:13:31.250 275 12931.77 309.57 54866.65 88888.00 2013-10-02 04:13:31.375 275 12931.77 309.57 54866.65 88888.00 2013-10-02 04:13:31.500 275 12931.73 309.57 54866.65 88888.00 2013-10-02 04:13:31.625 275 12931.70 309.60 54866.65 88888.00 2013-10-02 04:13:31.750 275 12931.70 309.60 54866.60 88888.00 2013-10-02 04:13:31.875 275 12931.65 309.57 54866.60 88888.00 2013-10-02 04:13:32.000 275 12931.65 309.55 54866.55 88888.00 2013-10-02 04:13:32.125 275 12931.62 309.55 54866.50 88888.00 2013-10-02 04:13:32.250 275 12931.62 309.55 54866.50 88888.00 2013-10-02 04:13:32.375 275 12931.67 309.57 54866.47 88888.00 2013-10-02 04:13:32.500 275 12931.67 309.57 54866.43 88888.00 2013-10-02 04:13:32.625 275 12931.73 309.55 54866.43 88888.00 2013-10-02 04:13:32.750 275 12931.73 309.57 54866.43 88888.00 2013-10-02 04:13:32.875 275 12931.67 309.55 54866.40 88888.00 2013-10-02 04:13:33.000 275 12931.67 309.57 54866.38 88888.00 2013-10-02 04:13:33.125 275 12931.67 309.57 54866.38 88888.00 2013-10-02 04:13:33.250 275 12931.65 309.57 54866.38 88888.00 2013-10-02 04:13:33.375 275 12931.70 309.57 54866.35 88888.00 2013-10-02 04:13:33.500 275 12931.73 309.55 54866.32 88888.00 2013-10-02 04:13:33.625 275 12931.73 309.55 54866.30 88888.00 2013-10-02 04:13:33.750 275 12931.70 309.52 54866.28 88888.00 2013-10-02 04:13:33.875 275 12931.73 309.50 54866.25 88888.00 2013-10-02 04:13:34.000 275 12931.70 309.50 54866.20 88888.00 2013-10-02 04:13:34.125 275 12931.73 309.52 54866.18 88888.00 2013-10-02 04:13:34.250 275 12931.75 309.50 54866.15 88888.00 2013-10-02 04:13:34.375 275 12931.75 309.50 54866.12 88888.00 2013-10-02 04:13:34.500 275 12931.73 309.50 54866.12 88888.00 2013-10-02 04:13:34.625 275 12931.70 309.50 54866.12 88888.00 2013-10-02 04:13:34.750 275 12931.73 309.48 54866.12 88888.00 2013-10-02 04:13:34.875 275 12931.77 309.45 54866.10 88888.00 2013-10-02 04:13:35.000 275 12931.83 309.45 54866.10 88888.00 2013-10-02 04:13:35.125 275 12931.85 309.43 54866.07 88888.00 2013-10-02 04:13:35.250 275 12931.77 309.38 54866.03 88888.00 2013-10-02 04:13:35.375 275 12931.83 309.40 54866.00 88888.00 2013-10-02 04:13:35.500 275 12931.80 309.40 54865.97 88888.00 2013-10-02 04:13:35.625 275 12931.70 309.40 54865.97 88888.00 2013-10-02 04:13:35.750 275 12931.65 309.40 54865.97 88888.00 2013-10-02 04:13:35.875 275 12931.65 309.35 54865.93 88888.00 2013-10-02 04:13:36.000 275 12931.62 309.38 54865.90 88888.00 2013-10-02 04:13:36.125 275 12931.60 309.35 54865.90 88888.00 2013-10-02 04:13:36.250 275 12931.65 309.38 54865.90 88888.00 2013-10-02 04:13:36.375 275 12931.73 309.35 54865.85 88888.00 2013-10-02 04:13:36.500 275 12931.67 309.35 54865.85 88888.00 2013-10-02 04:13:36.625 275 12931.58 309.35 54865.80 88888.00 2013-10-02 04:13:36.750 275 12931.52 309.32 54865.80 88888.00 2013-10-02 04:13:36.875 275 12931.55 309.35 54865.75 88888.00 2013-10-02 04:13:37.000 275 12931.55 309.35 54865.72 88888.00 2013-10-02 04:13:37.125 275 12931.60 309.35 54865.70 88888.00 2013-10-02 04:13:37.250 275 12931.58 309.38 54865.70 88888.00 2013-10-02 04:13:37.375 275 12931.60 309.38 54865.70 88888.00 2013-10-02 04:13:37.500 275 12931.60 309.38 54865.68 88888.00 2013-10-02 04:13:37.625 275 12931.60 309.40 54865.68 88888.00 2013-10-02 04:13:37.750 275 12931.58 309.40 54865.68 88888.00 2013-10-02 04:13:37.875 275 12931.55 309.43 54865.62 88888.00 2013-10-02 04:13:38.000 275 12931.50 309.45 54865.57 88888.00 2013-10-02 04:13:38.125 275 12931.48 309.45 54865.57 88888.00 2013-10-02 04:13:38.250 275 12931.48 309.48 54865.55 88888.00 2013-10-02 04:13:38.375 275 12931.50 309.50 54865.50 88888.00 2013-10-02 04:13:38.500 275 12931.50 309.52 54865.50 88888.00 2013-10-02 04:13:38.625 275 12931.50 309.55 54865.45 88888.00 2013-10-02 04:13:38.750 275 12931.50 309.55 54865.43 88888.00 2013-10-02 04:13:38.875 275 12931.55 309.57 54865.38 88888.00 2013-10-02 04:13:39.000 275 12931.60 309.60 54865.38 88888.00 2013-10-02 04:13:39.125 275 12931.55 309.65 54865.35 88888.00 2013-10-02 04:13:39.250 275 12931.52 309.65 54865.32 88888.00 2013-10-02 04:13:39.375 275 12931.60 309.68 54865.30 88888.00 2013-10-02 04:13:39.500 275 12931.62 309.70 54865.30 88888.00 2013-10-02 04:13:39.625 275 12931.60 309.70 54865.28 88888.00 2013-10-02 04:13:39.750 275 12931.58 309.75 54865.28 88888.00 2013-10-02 04:13:39.875 275 12931.60 309.77 54865.22 88888.00 2013-10-02 04:13:40.000 275 12931.58 309.82 54865.18 88888.00 2013-10-02 04:13:40.125 275 12931.55 309.82 54865.12 88888.00 2013-10-02 04:13:40.250 275 12931.60 309.88 54865.10 88888.00 2013-10-02 04:13:40.375 275 12931.65 309.90 54865.05 88888.00 2013-10-02 04:13:40.500 275 12931.65 309.93 54865.05 88888.00 2013-10-02 04:13:40.625 275 12931.67 309.98 54865.03 88888.00 2013-10-02 04:13:40.750 275 12931.67 310.00 54865.03 88888.00 2013-10-02 04:13:40.875 275 12931.65 310.07 54865.03 88888.00 2013-10-02 04:13:41.000 275 12931.58 310.10 54864.97 88888.00 2013-10-02 04:13:41.125 275 12931.52 310.15 54864.97 88888.00 2013-10-02 04:13:41.250 275 12931.52 310.15 54864.90 88888.00 2013-10-02 04:13:41.375 275 12931.55 310.18 54864.85 88888.00 2013-10-02 04:13:41.500 275 12931.60 310.20 54864.82 88888.00 2013-10-02 04:13:41.625 275 12931.55 310.23 54864.82 88888.00 2013-10-02 04:13:41.750 275 12931.55 310.25 54864.78 88888.00 2013-10-02 04:13:41.875 275 12931.58 310.30 54864.78 88888.00 2013-10-02 04:13:42.000 275 12931.50 310.30 54864.75 88888.00 2013-10-02 04:13:42.125 275 12931.55 310.32 54864.72 88888.00 2013-10-02 04:13:42.250 275 12931.55 310.35 54864.68 88888.00 2013-10-02 04:13:42.375 275 12931.60 310.38 54864.65 88888.00 2013-10-02 04:13:42.500 275 12931.52 310.40 54864.62 88888.00 2013-10-02 04:13:42.625 275 12931.52 310.45 54864.62 88888.00 2013-10-02 04:13:42.750 275 12931.58 310.45 54864.57 88888.00 2013-10-02 04:13:42.875 275 12931.60 310.50 54864.55 88888.00 2013-10-02 04:13:43.000 275 12931.55 310.52 54864.47 88888.00 2013-10-02 04:13:43.125 275 12931.48 310.55 54864.47 88888.00 2013-10-02 04:13:43.250 275 12931.48 310.60 54864.47 88888.00 2013-10-02 04:13:43.375 275 12931.55 310.65 54864.45 88888.00 2013-10-02 04:13:43.500 275 12931.55 310.68 54864.40 88888.00 2013-10-02 04:13:43.625 275 12931.58 310.70 54864.38 88888.00 2013-10-02 04:13:43.750 275 12931.55 310.75 54864.32 88888.00 2013-10-02 04:13:43.875 275 12931.50 310.77 54864.32 88888.00 2013-10-02 04:13:44.000 275 12931.50 310.82 54864.28 88888.00 2013-10-02 04:13:44.125 275 12931.45 310.88 54864.28 88888.00 2013-10-02 04:13:44.250 275 12931.42 310.90 54864.25 88888.00 2013-10-02 04:13:44.375 275 12931.48 310.93 54864.22 88888.00 2013-10-02 04:13:44.500 275 12931.48 310.98 54864.22 88888.00 2013-10-02 04:13:44.625 275 12931.52 311.02 54864.20 88888.00 2013-10-02 04:13:44.750 275 12931.55 311.05 54864.18 88888.00 2013-10-02 04:13:44.875 275 12931.52 311.10 54864.12 88888.00 2013-10-02 04:13:45.000 275 12931.48 311.12 54864.07 88888.00 2013-10-02 04:13:45.125 275 12931.45 311.15 54864.03 88888.00 2013-10-02 04:13:45.250 275 12931.40 311.18 54864.03 88888.00 2013-10-02 04:13:45.375 275 12931.42 311.23 54864.00 88888.00 2013-10-02 04:13:45.500 275 12931.45 311.27 54863.97 88888.00 2013-10-02 04:13:45.625 275 12931.38 311.32 54863.97 88888.00 2013-10-02 04:13:45.750 275 12931.35 311.35 54863.95 88888.00 2013-10-02 04:13:45.875 275 12931.33 311.40 54863.93 88888.00 2013-10-02 04:13:46.000 275 12931.35 311.45 54863.90 88888.00 2013-10-02 04:13:46.125 275 12931.42 311.50 54863.88 88888.00 2013-10-02 04:13:46.250 275 12931.45 311.50 54863.82 88888.00 2013-10-02 04:13:46.375 275 12931.40 311.55 54863.80 88888.00 2013-10-02 04:13:46.500 275 12931.40 311.60 54863.75 88888.00 2013-10-02 04:13:46.625 275 12931.42 311.62 54863.78 88888.00 2013-10-02 04:13:46.750 275 12931.48 311.68 54863.72 88888.00 2013-10-02 04:13:46.875 275 12931.55 311.73 54863.68 88888.00 2013-10-02 04:13:47.000 275 12931.52 311.75 54863.62 88888.00 2013-10-02 04:13:47.125 275 12931.48 311.80 54863.62 88888.00 2013-10-02 04:13:47.250 275 12931.48 311.82 54863.60 88888.00 2013-10-02 04:13:47.375 275 12931.52 311.85 54863.57 88888.00 2013-10-02 04:13:47.500 275 12931.58 311.88 54863.53 88888.00 2013-10-02 04:13:47.625 275 12931.62 311.90 54863.47 88888.00 2013-10-02 04:13:47.750 275 12931.67 311.95 54863.45 88888.00 2013-10-02 04:13:47.875 275 12931.73 311.98 54863.38 88888.00 2013-10-02 04:13:48.000 275 12931.67 312.00 54863.38 88888.00 2013-10-02 04:13:48.125 275 12931.70 312.05 54863.32 88888.00 2013-10-02 04:13:48.250 275 12931.73 312.07 54863.30 88888.00 2013-10-02 04:13:48.375 275 12931.73 312.10 54863.28 88888.00 2013-10-02 04:13:48.500 275 12931.73 312.15 54863.25 88888.00 2013-10-02 04:13:48.625 275 12931.73 312.18 54863.20 88888.00 2013-10-02 04:13:48.750 275 12931.75 312.20 54863.20 88888.00 2013-10-02 04:13:48.875 275 12931.90 312.27 54863.18 88888.00 2013-10-02 04:13:49.000 275 12931.92 312.30 54863.15 88888.00 2013-10-02 04:13:49.125 275 12931.88 312.32 54863.10 88888.00 2013-10-02 04:13:49.250 275 12931.88 312.35 54863.05 88888.00 2013-10-02 04:13:49.375 275 12931.95 312.38 54863.05 88888.00 2013-10-02 04:13:49.500 275 12931.95 312.43 54863.05 88888.00 2013-10-02 04:13:49.625 275 12931.95 312.48 54862.97 88888.00 2013-10-02 04:13:49.750 275 12931.98 312.50 54862.95 88888.00 2013-10-02 04:13:49.875 275 12931.98 312.52 54862.90 88888.00 2013-10-02 04:13:50.000 275 12932.05 312.55 54862.88 88888.00 2013-10-02 04:13:50.125 275 12932.10 312.57 54862.85 88888.00 2013-10-02 04:13:50.250 275 12932.05 312.60 54862.85 88888.00 2013-10-02 04:13:50.375 275 12932.00 312.65 54862.82 88888.00 2013-10-02 04:13:50.500 275 12932.02 312.68 54862.78 88888.00 2013-10-02 04:13:50.625 275 12932.12 312.70 54862.72 88888.00 2013-10-02 04:13:50.750 275 12932.20 312.73 54862.72 88888.00 2013-10-02 04:13:50.875 275 12932.15 312.77 54862.72 88888.00 2013-10-02 04:13:51.000 275 12932.15 312.77 54862.70 88888.00 2013-10-02 04:13:51.125 275 12932.15 312.80 54862.68 88888.00 2013-10-02 04:13:51.250 275 12932.20 312.85 54862.62 88888.00 2013-10-02 04:13:51.375 275 12932.25 312.88 54862.60 88888.00 2013-10-02 04:13:51.500 275 12932.33 312.88 54862.57 88888.00 2013-10-02 04:13:51.625 275 12932.38 312.90 54862.53 88888.00 2013-10-02 04:13:51.750 275 12932.40 312.95 54862.47 88888.00 2013-10-02 04:13:51.875 275 12932.45 312.98 54862.47 88888.00 2013-10-02 04:13:52.000 275 12932.55 313.02 54862.45 88888.00 2013-10-02 04:13:52.125 275 12932.60 313.05 54862.40 88888.00 2013-10-02 04:13:52.250 275 12932.58 313.10 54862.38 88888.00 2013-10-02 04:13:52.375 275 12932.55 313.10 54862.32 88888.00 2013-10-02 04:13:52.500 275 12932.62 313.12 54862.30 88888.00 2013-10-02 04:13:52.625 275 12932.65 313.18 54862.30 88888.00 2013-10-02 04:13:52.750 275 12932.65 313.23 54862.28 88888.00 2013-10-02 04:13:52.875 275 12932.67 313.27 54862.25 88888.00 2013-10-02 04:13:53.000 275 12932.73 313.30 54862.20 88888.00 2013-10-02 04:13:53.125 275 12932.77 313.32 54862.15 88888.00 2013-10-02 04:13:53.250 275 12932.90 313.32 54862.12 88888.00 2013-10-02 04:13:53.375 275 12932.95 313.38 54862.12 88888.00 2013-10-02 04:13:53.500 275 12932.98 313.43 54862.07 88888.00 2013-10-02 04:13:53.625 275 12933.00 313.40 54862.05 88888.00 2013-10-02 04:13:53.750 275 12933.00 313.43 54862.03 88888.00 2013-10-02 04:13:53.875 275 12933.00 313.43 54861.97 88888.00 2013-10-02 04:13:54.000 275 12933.02 313.48 54861.88 88888.00 2013-10-02 04:13:54.125 275 12933.08 313.52 54861.90 88888.00 2013-10-02 04:13:54.250 275 12933.15 313.55 54861.88 88888.00 2013-10-02 04:13:54.375 275 12933.20 313.57 54861.82 88888.00 2013-10-02 04:13:54.500 275 12933.23 313.60 54861.80 88888.00 2013-10-02 04:13:54.625 275 12933.25 313.60 54861.78 88888.00 2013-10-02 04:13:54.750 275 12933.30 313.65 54861.75 88888.00 2013-10-02 04:13:54.875 275 12933.38 313.68 54861.68 88888.00 2013-10-02 04:13:55.000 275 12933.48 313.70 54861.62 88888.00 2013-10-02 04:13:55.125 275 12933.52 313.73 54861.60 88888.00 2013-10-02 04:13:55.250 275 12933.55 313.73 54861.57 88888.00 2013-10-02 04:13:55.375 275 12933.60 313.73 54861.55 88888.00 2013-10-02 04:13:55.500 275 12933.60 313.77 54861.50 88888.00 2013-10-02 04:13:55.625 275 12933.70 313.80 54861.50 88888.00 2013-10-02 04:13:55.750 275 12933.73 313.82 54861.47 88888.00 2013-10-02 04:13:55.875 275 12933.73 313.88 54861.45 88888.00 2013-10-02 04:13:56.000 275 12933.73 313.90 54861.40 88888.00 2013-10-02 04:13:56.125 275 12933.80 313.93 54861.40 88888.00 2013-10-02 04:13:56.250 275 12933.83 313.93 54861.35 88888.00 2013-10-02 04:13:56.375 275 12933.88 313.93 54861.32 88888.00 2013-10-02 04:13:56.500 275 12933.92 314.02 54861.28 88888.00 2013-10-02 04:13:56.625 275 12933.95 314.07 54861.28 88888.00 2013-10-02 04:13:56.750 275 12933.98 314.07 54861.25 88888.00 2013-10-02 04:13:56.875 275 12934.02 314.10 54861.22 88888.00 2013-10-02 04:13:57.000 275 12934.10 314.15 54861.20 88888.00 2013-10-02 04:13:57.125 275 12934.12 314.18 54861.15 88888.00 2013-10-02 04:13:57.250 275 12934.15 314.20 54861.10 88888.00 2013-10-02 04:13:57.375 275 12934.25 314.23 54861.10 88888.00 2013-10-02 04:13:57.500 275 12934.25 314.23 54861.03 88888.00 2013-10-02 04:13:57.625 275 12934.25 314.25 54861.00 88888.00 2013-10-02 04:13:57.750 275 12934.27 314.27 54861.00 88888.00 2013-10-02 04:13:57.875 275 12934.35 314.30 54860.97 88888.00 2013-10-02 04:13:58.000 275 12934.35 314.32 54860.93 88888.00 2013-10-02 04:13:58.125 275 12934.38 314.32 54860.93 88888.00 2013-10-02 04:13:58.250 275 12934.42 314.35 54860.90 88888.00 2013-10-02 04:13:58.375 275 12934.48 314.40 54860.88 88888.00 2013-10-02 04:13:58.500 275 12934.48 314.43 54860.82 88888.00 2013-10-02 04:13:58.625 275 12934.48 314.43 54860.80 88888.00 2013-10-02 04:13:58.750 275 12934.58 314.45 54860.75 88888.00 2013-10-02 04:13:58.875 275 12934.55 314.48 54860.75 88888.00 2013-10-02 04:13:59.000 275 12934.52 314.50 54860.72 88888.00 2013-10-02 04:13:59.125 275 12934.60 314.50 54860.72 88888.00 2013-10-02 04:13:59.250 275 12934.65 314.55 54860.68 88888.00 2013-10-02 04:13:59.375 275 12934.70 314.57 54860.68 88888.00 2013-10-02 04:13:59.500 275 12934.70 314.57 54860.60 88888.00 2013-10-02 04:13:59.625 275 12934.67 314.57 54860.60 88888.00 2013-10-02 04:13:59.750 275 12934.73 314.62 54860.57 88888.00 2013-10-02 04:13:59.875 275 12934.77 314.68 54860.55 88888.00 2013-10-02 04:14:00.000 275 12934.77 314.68 54860.55 88888.00 2013-10-02 04:14:00.125 275 12934.75 314.68 54860.50 88888.00 2013-10-02 04:14:00.250 275 12934.77 314.70 54860.50 88888.00 2013-10-02 04:14:00.375 275 12934.85 314.73 54860.47 88888.00 2013-10-02 04:14:00.500 275 12934.83 314.75 54860.47 88888.00 2013-10-02 04:14:00.625 275 12934.85 314.77 54860.43 88888.00 2013-10-02 04:14:00.750 275 12934.90 314.77 54860.43 88888.00 2013-10-02 04:14:00.875 275 12934.92 314.82 54860.40 88888.00 2013-10-02 04:14:01.000 275 12934.88 314.80 54860.40 88888.00 2013-10-02 04:14:01.125 275 12934.92 314.82 54860.40 88888.00 2013-10-02 04:14:01.250 275 12934.98 314.85 54860.38 88888.00 2013-10-02 04:14:01.375 275 12935.05 314.85 54860.32 88888.00 2013-10-02 04:14:01.500 275 12935.10 314.88 54860.30 88888.00 2013-10-02 04:14:01.625 275 12935.10 314.85 54860.28 88888.00 2013-10-02 04:14:01.750 275 12935.10 314.85 54860.28 88888.00 2013-10-02 04:14:01.875 275 12935.12 314.85 54860.22 88888.00 2013-10-02 04:14:02.000 275 12935.12 314.88 54860.22 88888.00 2013-10-02 04:14:02.125 275 12935.17 314.88 54860.20 88888.00 2013-10-02 04:14:02.250 275 12935.15 314.88 54860.18 88888.00 2013-10-02 04:14:02.375 275 12935.20 314.88 54860.15 88888.00 2013-10-02 04:14:02.500 275 12935.17 314.88 54860.15 88888.00 2013-10-02 04:14:02.625 275 12935.17 314.93 54860.12 88888.00 2013-10-02 04:14:02.750 275 12935.27 314.93 54860.10 88888.00 2013-10-02 04:14:02.875 275 12935.35 314.93 54860.10 88888.00 2013-10-02 04:14:03.000 275 12935.38 314.93 54860.07 88888.00 2013-10-02 04:14:03.125 275 12935.40 314.93 54860.07 88888.00 2013-10-02 04:14:03.250 275 12935.35 314.93 54860.05 88888.00 2013-10-02 04:14:03.375 275 12935.38 314.90 54860.03 88888.00 2013-10-02 04:14:03.500 275 12935.38 314.88 54860.05 88888.00 2013-10-02 04:14:03.625 275 12935.38 314.90 54860.05 88888.00 2013-10-02 04:14:03.750 275 12935.40 314.90 54860.03 88888.00 2013-10-02 04:14:03.875 275 12935.38 314.88 54860.00 88888.00 2013-10-02 04:14:04.000 275 12935.38 314.85 54859.97 88888.00 2013-10-02 04:14:04.125 275 12935.38 314.88 54859.97 88888.00 2013-10-02 04:14:04.250 275 12935.33 314.90 54859.97 88888.00 2013-10-02 04:14:04.375 275 12935.35 314.88 54859.97 88888.00 2013-10-02 04:14:04.500 275 12935.35 314.88 54859.97 88888.00 2013-10-02 04:14:04.625 275 12935.40 314.85 54859.93 88888.00 2013-10-02 04:14:04.750 275 12935.35 314.82 54859.90 88888.00 2013-10-02 04:14:04.875 275 12935.40 314.85 54859.93 88888.00 2013-10-02 04:14:05.000 275 12935.42 314.82 54859.90 88888.00 2013-10-02 04:14:05.125 275 12935.42 314.85 54859.90 88888.00 2013-10-02 04:14:05.250 275 12935.40 314.80 54859.90 88888.00 2013-10-02 04:14:05.375 275 12935.48 314.82 54859.93 88888.00 2013-10-02 04:14:05.500 275 12935.50 314.85 54859.93 88888.00 2013-10-02 04:14:05.625 275 12935.45 314.82 54859.93 88888.00 2013-10-02 04:14:05.750 275 12935.45 314.82 54859.88 88888.00 2013-10-02 04:14:05.875 275 12935.45 314.80 54859.88 88888.00 2013-10-02 04:14:06.000 275 12935.45 314.80 54859.85 88888.00 2013-10-02 04:14:06.125 275 12935.48 314.80 54859.85 88888.00 2013-10-02 04:14:06.250 275 12935.45 314.80 54859.82 88888.00 2013-10-02 04:14:06.375 275 12935.45 314.80 54859.80 88888.00 2013-10-02 04:14:06.500 275 12935.42 314.80 54859.80 88888.00 2013-10-02 04:14:06.625 275 12935.45 314.80 54859.82 88888.00 2013-10-02 04:14:06.750 275 12935.52 314.80 54859.80 88888.00 2013-10-02 04:14:06.875 275 12935.50 314.77 54859.75 88888.00 2013-10-02 04:14:07.000 275 12935.50 314.77 54859.75 88888.00 2013-10-02 04:14:07.125 275 12935.50 314.77 54859.78 88888.00 2013-10-02 04:14:07.250 275 12935.45 314.77 54859.75 88888.00 2013-10-02 04:14:07.375 275 12935.40 314.75 54859.75 88888.00 2013-10-02 04:14:07.500 275 12935.35 314.75 54859.78 88888.00 2013-10-02 04:14:07.625 275 12935.35 314.75 54859.78 88888.00 2013-10-02 04:14:07.750 275 12935.35 314.77 54859.78 88888.00 2013-10-02 04:14:07.875 275 12935.35 314.80 54859.75 88888.00 2013-10-02 04:14:08.000 275 12935.38 314.80 54859.75 88888.00 2013-10-02 04:14:08.125 275 12935.33 314.80 54859.75 88888.00 2013-10-02 04:14:08.250 275 12935.33 314.80 54859.75 88888.00 2013-10-02 04:14:08.375 275 12935.45 314.80 54859.78 88888.00 2013-10-02 04:14:08.500 275 12935.50 314.80 54859.75 88888.00 2013-10-02 04:14:08.625 275 12935.45 314.80 54859.75 88888.00 2013-10-02 04:14:08.750 275 12935.33 314.85 54859.75 88888.00 2013-10-02 04:14:08.875 275 12935.27 314.82 54859.78 88888.00 2013-10-02 04:14:09.000 275 12935.30 314.85 54859.72 88888.00 2013-10-02 04:14:09.125 275 12935.30 314.82 54859.70 88888.00 2013-10-02 04:14:09.250 275 12935.27 314.82 54859.68 88888.00 2013-10-02 04:14:09.375 275 12935.33 314.85 54859.70 88888.00 2013-10-02 04:14:09.500 275 12935.27 314.85 54859.70 88888.00 2013-10-02 04:14:09.625 275 12935.27 314.85 54859.70 88888.00 2013-10-02 04:14:09.750 275 12935.30 314.85 54859.68 88888.00 2013-10-02 04:14:09.875 275 12935.40 314.85 54859.68 88888.00 2013-10-02 04:14:10.000 275 12935.35 314.85 54859.68 88888.00 2013-10-02 04:14:10.125 275 12935.33 314.85 54859.65 88888.00 2013-10-02 04:14:10.250 275 12935.30 314.85 54859.65 88888.00 2013-10-02 04:14:10.375 275 12935.27 314.85 54859.62 88888.00 2013-10-02 04:14:10.500 275 12935.27 314.82 54859.62 88888.00 2013-10-02 04:14:10.625 275 12935.27 314.82 54859.65 88888.00 2013-10-02 04:14:10.750 275 12935.23 314.85 54859.65 88888.00 2013-10-02 04:14:10.875 275 12935.25 314.85 54859.62 88888.00 2013-10-02 04:14:11.000 275 12935.25 314.82 54859.62 88888.00 2013-10-02 04:14:11.125 275 12935.25 314.82 54859.62 88888.00 2013-10-02 04:14:11.250 275 12935.17 314.85 54859.65 88888.00 2013-10-02 04:14:11.375 275 12935.20 314.85 54859.70 88888.00 2013-10-02 04:14:11.500 275 12935.17 314.85 54859.68 88888.00 2013-10-02 04:14:11.625 275 12935.17 314.82 54859.65 88888.00 2013-10-02 04:14:11.750 275 12935.15 314.82 54859.65 88888.00 2013-10-02 04:14:11.875 275 12935.12 314.82 54859.65 88888.00 2013-10-02 04:14:12.000 275 12935.08 314.85 54859.62 88888.00 2013-10-02 04:14:12.125 275 12935.02 314.88 54859.62 88888.00 2013-10-02 04:14:12.250 275 12934.95 314.88 54859.65 88888.00 2013-10-02 04:14:12.375 275 12934.95 314.90 54859.62 88888.00 2013-10-02 04:14:12.500 275 12934.92 314.90 54859.65 88888.00 2013-10-02 04:14:12.625 275 12934.92 314.90 54859.65 88888.00 2013-10-02 04:14:12.750 275 12934.85 314.93 54859.65 88888.00 2013-10-02 04:14:12.875 275 12934.85 314.93 54859.65 88888.00 2013-10-02 04:14:13.000 275 12934.77 314.95 54859.68 88888.00 2013-10-02 04:14:13.125 275 12934.70 314.98 54859.65 88888.00 2013-10-02 04:14:13.250 275 12934.62 314.95 54859.68 88888.00 2013-10-02 04:14:13.375 275 12934.67 314.95 54859.65 88888.00 2013-10-02 04:14:13.500 275 12934.65 314.95 54859.65 88888.00 2013-10-02 04:14:13.625 275 12934.62 314.95 54859.68 88888.00 2013-10-02 04:14:13.750 275 12934.60 314.98 54859.70 88888.00 2013-10-02 04:14:13.875 275 12934.55 314.98 54859.70 88888.00 2013-10-02 04:14:14.000 275 12934.48 314.98 54859.65 88888.00 2013-10-02 04:14:14.125 275 12934.40 315.00 54859.68 88888.00 2013-10-02 04:14:14.250 275 12934.38 315.02 54859.70 88888.00 2013-10-02 04:14:14.375 275 12934.38 315.02 54859.68 88888.00 2013-10-02 04:14:14.500 275 12934.30 315.05 54859.70 88888.00 2013-10-02 04:14:14.625 275 12934.25 315.05 54859.72 88888.00 2013-10-02 04:14:14.750 275 12934.20 315.05 54859.70 88888.00 2013-10-02 04:14:14.875 275 12934.12 315.07 54859.70 88888.00 2013-10-02 04:14:15.000 275 12934.05 315.10 54859.72 88888.00 2013-10-02 04:14:15.125 275 12934.00 315.10 54859.72 88888.00 2013-10-02 04:14:15.250 275 12933.95 315.10 54859.72 88888.00 2013-10-02 04:14:15.375 275 12933.95 315.15 54859.72 88888.00 2013-10-02 04:14:15.500 275 12933.98 315.15 54859.72 88888.00 2013-10-02 04:14:15.625 275 12933.95 315.15 54859.75 88888.00 2013-10-02 04:14:15.750 275 12933.85 315.18 54859.75 88888.00 2013-10-02 04:14:15.875 275 12933.83 315.20 54859.72 88888.00 2013-10-02 04:14:16.000 275 12933.75 315.23 54859.72 88888.00 2013-10-02 04:14:16.125 275 12933.70 315.25 54859.75 88888.00 2013-10-02 04:14:16.250 275 12933.70 315.25 54859.75 88888.00 2013-10-02 04:14:16.375 275 12933.70 315.25 54859.75 88888.00 2013-10-02 04:14:16.500 275 12933.60 315.30 54859.75 88888.00 2013-10-02 04:14:16.625 275 12933.55 315.27 54859.75 88888.00 2013-10-02 04:14:16.750 275 12933.48 315.27 54859.78 88888.00 2013-10-02 04:14:16.875 275 12933.42 315.27 54859.75 88888.00 2013-10-02 04:14:17.000 275 12933.35 315.30 54859.78 88888.00 2013-10-02 04:14:17.125 275 12933.30 315.32 54859.78 88888.00 2013-10-02 04:14:17.250 275 12933.17 315.35 54859.80 88888.00 2013-10-02 04:14:17.375 275 12933.17 315.35 54859.80 88888.00 2013-10-02 04:14:17.500 275 12933.08 315.38 54859.82 88888.00 2013-10-02 04:14:17.625 275 12933.00 315.40 54859.85 88888.00 2013-10-02 04:14:17.750 275 12933.00 315.40 54859.85 88888.00 2013-10-02 04:14:17.875 275 12932.90 315.43 54859.85 88888.00 2013-10-02 04:14:18.000 275 12932.83 315.45 54859.82 88888.00 2013-10-02 04:14:18.125 275 12932.80 315.48 54859.85 88888.00 2013-10-02 04:14:18.250 275 12932.80 315.50 54859.88 88888.00 2013-10-02 04:14:18.375 275 12932.83 315.52 54859.85 88888.00 2013-10-02 04:14:18.500 275 12932.75 315.52 54859.88 88888.00 2013-10-02 04:14:18.625 275 12932.73 315.57 54859.90 88888.00 2013-10-02 04:14:18.750 275 12932.65 315.62 54859.88 88888.00 2013-10-02 04:14:18.875 275 12932.58 315.65 54859.88 88888.00 2013-10-02 04:14:19.000 275 12932.52 315.68 54859.88 88888.00 2013-10-02 04:14:19.125 275 12932.50 315.70 54859.88 88888.00 2013-10-02 04:14:19.250 275 12932.45 315.75 54859.90 88888.00 2013-10-02 04:14:19.375 275 12932.45 315.77 54859.90 88888.00 2013-10-02 04:14:19.500 275 12932.27 315.80 54859.93 88888.00 2013-10-02 04:14:19.625 275 12932.20 315.82 54859.90 88888.00 2013-10-02 04:14:19.750 275 12932.12 315.88 54859.90 88888.00 2013-10-02 04:14:19.875 275 12932.10 315.90 54859.93 88888.00 2013-10-02 04:14:20.000 275 12932.05 315.93 54859.95 88888.00 2013-10-02 04:14:20.125 275 12932.00 315.95 54859.95 88888.00 2013-10-02 04:14:20.250 275 12931.98 315.98 54859.95 88888.00 2013-10-02 04:14:20.375 275 12931.98 316.02 54859.97 88888.00 2013-10-02 04:14:20.500 275 12931.95 316.05 54859.97 88888.00 2013-10-02 04:14:20.625 275 12931.88 316.10 54859.97 88888.00 2013-10-02 04:14:20.750 275 12931.77 316.15 54860.03 88888.00 2013-10-02 04:14:20.875 275 12931.70 316.18 54860.05 88888.00 2013-10-02 04:14:21.000 275 12931.65 316.23 54860.03 88888.00 2013-10-02 04:14:21.125 275 12931.62 316.27 54860.05 88888.00 2013-10-02 04:14:21.250 275 12931.60 316.32 54860.05 88888.00 2013-10-02 04:14:21.375 275 12931.50 316.35 54860.05 88888.00 2013-10-02 04:14:21.500 275 12931.35 316.38 54860.07 88888.00 2013-10-02 04:14:21.625 275 12931.33 316.43 54860.07 88888.00 2013-10-02 04:14:21.750 275 12931.38 316.48 54860.10 88888.00 2013-10-02 04:14:21.875 275 12931.40 316.52 54860.10 88888.00 2013-10-02 04:14:22.000 275 12931.38 316.57 54860.10 88888.00 2013-10-02 04:14:22.125 275 12931.25 316.57 54860.12 88888.00 2013-10-02 04:14:22.250 275 12931.17 316.65 54860.10 88888.00 2013-10-02 04:14:22.375 275 12931.12 316.70 54860.10 88888.00 2013-10-02 04:14:22.500 275 12931.05 316.75 54860.10 88888.00 2013-10-02 04:14:22.625 275 12931.05 316.77 54860.12 88888.00 2013-10-02 04:14:22.750 275 12931.02 316.80 54860.12 88888.00 2013-10-02 04:14:22.875 275 12930.95 316.82 54860.12 88888.00 2013-10-02 04:14:23.000 275 12930.92 316.88 54860.15 88888.00 2013-10-02 04:14:23.125 275 12930.92 316.93 54860.15 88888.00 2013-10-02 04:14:23.250 275 12930.88 316.98 54860.15 88888.00 2013-10-02 04:14:23.375 275 12930.83 317.02 54860.15 88888.00 2013-10-02 04:14:23.500 275 12930.77 317.07 54860.18 88888.00 2013-10-02 04:14:23.625 275 12930.77 317.10 54860.18 88888.00 2013-10-02 04:14:23.750 275 12930.77 317.15 54860.20 88888.00 2013-10-02 04:14:23.875 275 12930.67 317.18 54860.20 88888.00 2013-10-02 04:14:24.000 275 12930.67 317.23 54860.20 88888.00 2013-10-02 04:14:24.125 275 12930.62 317.27 54860.25 88888.00 2013-10-02 04:14:24.250 275 12930.55 317.30 54860.25 88888.00 2013-10-02 04:14:24.375 275 12930.55 317.32 54860.25 88888.00 2013-10-02 04:14:24.500 275 12930.55 317.35 54860.25 88888.00 2013-10-02 04:14:24.625 275 12930.52 317.40 54860.28 88888.00 2013-10-02 04:14:24.750 275 12930.48 317.45 54860.25 88888.00 2013-10-02 04:14:24.875 275 12930.42 317.48 54860.25 88888.00 2013-10-02 04:14:25.000 275 12930.45 317.52 54860.22 88888.00 2013-10-02 04:14:25.125 275 12930.42 317.55 54860.22 88888.00 2013-10-02 04:14:25.250 275 12930.30 317.57 54860.30 88888.00 2013-10-02 04:14:25.375 275 12930.25 317.60 54860.28 88888.00 2013-10-02 04:14:25.500 275 12930.25 317.62 54860.28 88888.00 2013-10-02 04:14:25.625 275 12930.25 317.68 54860.28 88888.00 2013-10-02 04:14:25.750 275 12930.25 317.68 54860.30 88888.00 2013-10-02 04:14:25.875 275 12930.17 317.73 54860.32 88888.00 2013-10-02 04:14:26.000 275 12930.15 317.73 54860.32 88888.00 2013-10-02 04:14:26.125 275 12930.15 317.77 54860.32 88888.00 2013-10-02 04:14:26.250 275 12930.08 317.82 54860.35 88888.00 2013-10-02 04:14:26.375 275 12930.05 317.88 54860.32 88888.00 2013-10-02 04:14:26.500 275 12930.05 317.90 54860.35 88888.00 2013-10-02 04:14:26.625 275 12930.08 317.93 54860.32 88888.00 2013-10-02 04:14:26.750 275 12929.98 317.98 54860.30 88888.00 2013-10-02 04:14:26.875 275 12929.98 318.00 54860.32 88888.00 2013-10-02 04:14:27.000 275 12929.98 318.02 54860.30 88888.00 2013-10-02 04:14:27.125 275 12929.95 318.05 54860.35 88888.00 2013-10-02 04:14:27.250 275 12929.88 318.07 54860.35 88888.00 2013-10-02 04:14:27.375 275 12929.83 318.10 54860.35 88888.00 2013-10-02 04:14:27.500 275 12929.80 318.15 54860.38 88888.00 2013-10-02 04:14:27.625 275 12929.85 318.20 54860.38 88888.00 2013-10-02 04:14:27.750 275 12929.83 318.23 54860.40 88888.00 2013-10-02 04:14:27.875 275 12929.75 318.27 54860.38 88888.00 2013-10-02 04:14:28.000 275 12929.70 318.32 54860.35 88888.00 2013-10-02 04:14:28.125 275 12929.67 318.35 54860.35 88888.00 2013-10-02 04:14:28.250 275 12929.65 318.38 54860.38 88888.00 2013-10-02 04:14:28.375 275 12929.65 318.40 54860.35 88888.00 2013-10-02 04:14:28.500 275 12929.60 318.43 54860.35 88888.00 2013-10-02 04:14:28.625 275 12929.58 318.48 54860.38 88888.00 2013-10-02 04:14:28.750 275 12929.55 318.50 54860.38 88888.00 2013-10-02 04:14:28.875 275 12929.52 318.55 54860.32 88888.00 2013-10-02 04:14:29.000 275 12929.52 318.57 54860.32 88888.00 2013-10-02 04:14:29.125 275 12929.58 318.60 54860.35 88888.00 2013-10-02 04:14:29.250 275 12929.55 318.65 54860.35 88888.00 2013-10-02 04:14:29.375 275 12929.60 318.70 54860.35 88888.00 2013-10-02 04:14:29.500 275 12929.60 318.73 54860.32 88888.00 2013-10-02 04:14:29.625 275 12929.58 318.75 54860.32 88888.00 2013-10-02 04:14:29.750 275 12929.50 318.77 54860.35 88888.00 2013-10-02 04:14:29.875 275 12929.45 318.80 54860.35 88888.00 2013-10-02 04:14:30.000 275 12929.55 318.82 54860.35 88888.00 2013-10-02 04:14:30.125 275 12929.62 318.88 54860.35 88888.00 2013-10-02 04:14:30.250 275 12929.58 318.88 54860.38 88888.00 2013-10-02 04:14:30.375 275 12929.42 318.93 54860.35 88888.00 2013-10-02 04:14:30.500 275 12929.38 318.95 54860.35 88888.00 2013-10-02 04:14:30.625 275 12929.40 319.00 54860.32 88888.00 2013-10-02 04:14:30.750 275 12929.45 319.05 54860.32 88888.00 2013-10-02 04:14:30.875 275 12929.40 319.10 54860.35 88888.00 2013-10-02 04:14:31.000 275 12929.42 319.12 54860.32 88888.00 2013-10-02 04:14:31.125 275 12929.48 319.15 54860.40 88888.00 2013-10-02 04:14:31.250 275 12929.50 319.18 54860.40 88888.00 2013-10-02 04:14:31.375 275 12929.55 319.20 54860.38 88888.00 2013-10-02 04:14:31.500 275 12929.55 319.23 54860.40 88888.00 2013-10-02 04:14:31.625 275 12929.52 319.27 54860.35 88888.00 2013-10-02 04:14:31.750 275 12929.45 319.30 54860.35 88888.00 2013-10-02 04:14:31.875 275 12929.38 319.35 54860.38 88888.00 2013-10-02 04:14:32.000 275 12929.35 319.35 54860.38 88888.00 2013-10-02 04:14:32.125 275 12929.35 319.40 54860.38 88888.00 2013-10-02 04:14:32.250 275 12929.33 319.40 54860.35 88888.00 2013-10-02 04:14:32.375 275 12929.38 319.43 54860.38 88888.00 2013-10-02 04:14:32.500 275 12929.33 319.48 54860.35 88888.00 2013-10-02 04:14:32.625 275 12929.30 319.48 54860.35 88888.00 2013-10-02 04:14:32.750 275 12929.33 319.48 54860.35 88888.00 2013-10-02 04:14:32.875 275 12929.30 319.52 54860.38 88888.00 2013-10-02 04:14:33.000 275 12929.27 319.57 54860.35 88888.00 2013-10-02 04:14:33.125 275 12929.30 319.60 54860.38 88888.00 2013-10-02 04:14:33.250 275 12929.25 319.62 54860.35 88888.00 2013-10-02 04:14:33.375 275 12929.25 319.68 54860.35 88888.00 2013-10-02 04:14:33.500 275 12929.23 319.70 54860.32 88888.00 2013-10-02 04:14:33.625 275 12929.23 319.75 54860.35 88888.00 2013-10-02 04:14:33.750 275 12929.17 319.80 54860.32 88888.00 2013-10-02 04:14:33.875 275 12929.17 319.85 54860.35 88888.00 2013-10-02 04:14:34.000 275 12929.17 319.90 54860.35 88888.00 2013-10-02 04:14:34.125 275 12929.17 319.93 54860.32 88888.00 2013-10-02 04:14:34.250 275 12929.15 319.95 54860.38 88888.00 2013-10-02 04:14:34.375 275 12929.15 319.98 54860.35 88888.00 2013-10-02 04:14:34.500 275 12929.08 319.98 54860.38 88888.00 2013-10-02 04:14:34.625 275 12929.05 320.00 54860.35 88888.00 2013-10-02 04:14:34.750 275 12929.10 320.02 54860.35 88888.00 2013-10-02 04:14:34.875 275 12929.10 320.07 54860.38 88888.00 2013-10-02 04:14:35.000 275 12929.00 320.10 54860.38 88888.00 2013-10-02 04:14:35.125 275 12929.02 320.10 54860.35 88888.00 2013-10-02 04:14:35.250 275 12928.98 320.10 54860.32 88888.00 2013-10-02 04:14:35.375 275 12928.95 320.18 54860.32 88888.00 2013-10-02 04:14:35.500 275 12928.98 320.20 54860.30 88888.00 2013-10-02 04:14:35.625 275 12929.00 320.23 54860.30 88888.00 2013-10-02 04:14:35.750 275 12929.02 320.25 54860.30 88888.00 2013-10-02 04:14:35.875 275 12928.95 320.27 54860.30 88888.00 2013-10-02 04:14:36.000 275 12928.98 320.32 54860.30 88888.00 2013-10-02 04:14:36.125 275 12928.95 320.35 54860.28 88888.00 2013-10-02 04:14:36.250 275 12928.88 320.40 54860.32 88888.00 2013-10-02 04:14:36.375 275 12928.90 320.43 54860.30 88888.00 2013-10-02 04:14:36.500 275 12928.90 320.45 54860.30 88888.00 2013-10-02 04:14:36.625 275 12928.83 320.48 54860.32 88888.00 2013-10-02 04:14:36.750 275 12928.77 320.48 54860.30 88888.00 2013-10-02 04:14:36.875 275 12928.73 320.50 54860.30 88888.00 2013-10-02 04:14:37.000 275 12928.73 320.52 54860.30 88888.00 2013-10-02 04:14:37.125 275 12928.70 320.52 54860.32 88888.00 2013-10-02 04:14:37.250 275 12928.67 320.55 54860.30 88888.00 2013-10-02 04:14:37.375 275 12928.67 320.60 54860.28 88888.00 2013-10-02 04:14:37.500 275 12928.65 320.62 54860.28 88888.00 2013-10-02 04:14:37.625 275 12928.62 320.65 54860.28 88888.00 2013-10-02 04:14:37.750 275 12928.58 320.65 54860.28 88888.00 2013-10-02 04:14:37.875 275 12928.52 320.68 54860.28 88888.00 2013-10-02 04:14:38.000 275 12928.55 320.70 54860.28 88888.00 2013-10-02 04:14:38.125 275 12928.50 320.73 54860.25 88888.00 2013-10-02 04:14:38.250 275 12928.48 320.75 54860.22 88888.00 2013-10-02 04:14:38.375 275 12928.42 320.77 54860.20 88888.00 2013-10-02 04:14:38.500 275 12928.42 320.80 54860.22 88888.00 2013-10-02 04:14:38.625 275 12928.42 320.85 54860.22 88888.00 2013-10-02 04:14:38.750 275 12928.40 320.88 54860.20 88888.00 2013-10-02 04:14:38.875 275 12928.35 320.90 54860.18 88888.00 2013-10-02 04:14:39.000 275 12928.30 320.95 54860.15 88888.00 2013-10-02 04:14:39.125 275 12928.25 320.98 54860.18 88888.00 2013-10-02 04:14:39.250 275 12928.23 321.00 54860.18 88888.00 2013-10-02 04:14:39.375 275 12928.27 321.02 54860.12 88888.00 2013-10-02 04:14:39.500 275 12928.33 321.05 54860.12 88888.00 2013-10-02 04:14:39.625 275 12928.33 321.07 54860.12 88888.00 2013-10-02 04:14:39.750 275 12928.25 321.07 54860.12 88888.00 2013-10-02 04:14:39.875 275 12928.23 321.10 54860.10 88888.00 2013-10-02 04:14:40.000 275 12928.25 321.12 54860.07 88888.00 2013-10-02 04:14:40.125 275 12928.27 321.12 54860.07 88888.00 2013-10-02 04:14:40.250 275 12928.27 321.15 54860.05 88888.00 2013-10-02 04:14:40.375 275 12928.25 321.15 54860.07 88888.00 2013-10-02 04:14:40.500 275 12928.17 321.18 54860.07 88888.00 2013-10-02 04:14:40.625 275 12928.15 321.20 54860.07 88888.00 2013-10-02 04:14:40.750 275 12928.10 321.23 54860.07 88888.00 2013-10-02 04:14:40.875 275 12928.05 321.23 54860.05 88888.00 2013-10-02 04:14:41.000 275 12928.08 321.23 54860.03 88888.00 2013-10-02 04:14:41.125 275 12928.02 321.25 54860.03 88888.00 2013-10-02 04:14:41.250 275 12927.95 321.25 54860.03 88888.00 2013-10-02 04:14:41.375 275 12927.90 321.30 54860.03 88888.00 2013-10-02 04:14:41.500 275 12927.83 321.32 54860.03 88888.00 2013-10-02 04:14:41.625 275 12927.85 321.35 54860.03 88888.00 2013-10-02 04:14:41.750 275 12927.80 321.35 54860.00 88888.00 2013-10-02 04:14:41.875 275 12927.75 321.35 54860.00 88888.00 2013-10-02 04:14:42.000 275 12927.77 321.35 54859.95 88888.00 2013-10-02 04:14:42.125 275 12927.77 321.40 54859.97 88888.00 2013-10-02 04:14:42.250 275 12927.77 321.43 54859.97 88888.00 2013-10-02 04:14:42.375 275 12927.75 321.40 54859.97 88888.00 2013-10-02 04:14:42.500 275 12927.70 321.45 54859.97 88888.00 2013-10-02 04:14:42.625 275 12927.65 321.48 54859.97 88888.00 2013-10-02 04:14:42.750 275 12927.65 321.50 54859.95 88888.00 2013-10-02 04:14:42.875 275 12927.65 321.55 54859.95 88888.00 2013-10-02 04:14:43.000 275 12927.62 321.55 54859.97 88888.00 2013-10-02 04:14:43.125 275 12927.55 321.55 54859.95 88888.00 2013-10-02 04:14:43.250 275 12927.48 321.55 54859.93 88888.00 2013-10-02 04:14:43.375 275 12927.50 321.60 54859.90 88888.00 2013-10-02 04:14:43.500 275 12927.45 321.62 54859.90 88888.00 2013-10-02 04:14:43.625 275 12927.40 321.62 54859.88 88888.00 2013-10-02 04:14:43.750 275 12927.33 321.65 54859.85 88888.00 2013-10-02 04:14:43.875 275 12927.33 321.68 54859.88 88888.00 2013-10-02 04:14:44.000 275 12927.27 321.68 54859.85 88888.00 2013-10-02 04:14:44.125 275 12927.27 321.70 54859.82 88888.00 2013-10-02 04:14:44.250 275 12927.30 321.73 54859.82 88888.00 2013-10-02 04:14:44.375 275 12927.27 321.73 54859.80 88888.00 2013-10-02 04:14:44.500 275 12927.20 321.73 54859.82 88888.00 2013-10-02 04:14:44.625 275 12927.12 321.75 54859.82 88888.00 2013-10-02 04:14:44.750 275 12927.12 321.77 54859.80 88888.00 2013-10-02 04:14:44.875 275 12927.15 321.75 54859.78 88888.00 2013-10-02 04:14:45.000 275 12927.12 321.75 54859.75 88888.00 2013-10-02 04:14:45.125 275 12927.10 321.77 54859.78 88888.00 2013-10-02 04:14:45.250 275 12927.05 321.77 54859.75 88888.00 2013-10-02 04:14:45.375 275 12927.02 321.80 54859.70 88888.00 2013-10-02 04:14:45.500 275 12927.00 321.82 54859.72 88888.00 2013-10-02 04:14:45.625 275 12927.00 321.85 54859.75 88888.00 2013-10-02 04:14:45.750 275 12926.92 321.88 54859.72 88888.00 2013-10-02 04:14:45.875 275 12926.90 321.90 54859.68 88888.00 2013-10-02 04:14:46.000 275 12926.88 321.90 54859.68 88888.00 2013-10-02 04:14:46.125 275 12926.80 321.90 54859.68 88888.00 2013-10-02 04:14:46.250 275 12926.73 321.88 54859.65 88888.00 2013-10-02 04:14:46.375 275 12926.67 321.93 54859.62 88888.00 2013-10-02 04:14:46.500 275 12926.70 321.95 54859.60 88888.00 2013-10-02 04:14:46.625 275 12926.73 321.98 54859.60 88888.00 2013-10-02 04:14:46.750 275 12926.67 322.00 54859.60 88888.00 2013-10-02 04:14:46.875 275 12926.70 322.00 54859.62 88888.00 2013-10-02 04:14:47.000 275 12926.67 322.02 54859.55 88888.00 2013-10-02 04:14:47.125 275 12926.62 322.05 54859.55 88888.00 2013-10-02 04:14:47.250 275 12926.52 322.05 54859.57 88888.00 2013-10-02 04:14:47.375 275 12926.52 322.07 54859.55 88888.00 2013-10-02 04:14:47.500 275 12926.58 322.10 54859.53 88888.00 2013-10-02 04:14:47.625 275 12926.52 322.10 54859.53 88888.00 2013-10-02 04:14:47.750 275 12926.42 322.10 54859.53 88888.00 2013-10-02 04:14:47.875 275 12926.40 322.12 54859.47 88888.00 2013-10-02 04:14:48.000 275 12926.35 322.15 54859.47 88888.00 2013-10-02 04:14:48.125 275 12926.30 322.18 54859.50 88888.00 2013-10-02 04:14:48.250 275 12926.25 322.20 54859.50 88888.00 2013-10-02 04:14:48.375 275 12926.23 322.25 54859.47 88888.00 2013-10-02 04:14:48.500 275 12926.23 322.27 54859.43 88888.00 2013-10-02 04:14:48.625 275 12926.23 322.30 54859.43 88888.00 2013-10-02 04:14:48.750 275 12926.17 322.32 54859.38 88888.00 2013-10-02 04:14:48.875 275 12926.12 322.32 54859.38 88888.00 2013-10-02 04:14:49.000 275 12926.10 322.32 54859.38 88888.00 2013-10-02 04:14:49.125 275 12926.05 322.35 54859.35 88888.00 2013-10-02 04:14:49.250 275 12926.00 322.38 54859.35 88888.00 2013-10-02 04:14:49.375 275 12926.10 322.40 54859.32 88888.00 2013-10-02 04:14:49.500 275 12926.12 322.45 54859.32 88888.00 2013-10-02 04:14:49.625 275 12926.05 322.48 54859.28 88888.00 2013-10-02 04:14:49.750 275 12926.02 322.50 54859.28 88888.00 2013-10-02 04:14:49.875 275 12926.00 322.50 54859.25 88888.00 2013-10-02 04:14:50.000 275 12925.98 322.52 54859.25 88888.00 2013-10-02 04:14:50.125 275 12926.00 322.57 54859.22 88888.00 2013-10-02 04:14:50.250 275 12925.95 322.60 54859.22 88888.00 2013-10-02 04:14:50.375 275 12925.88 322.62 54859.20 88888.00 2013-10-02 04:14:50.500 275 12925.83 322.68 54859.18 88888.00 2013-10-02 04:14:50.625 275 12925.83 322.73 54859.18 88888.00 2013-10-02 04:14:50.750 275 12925.75 322.75 54859.15 88888.00 2013-10-02 04:14:50.875 275 12925.67 322.75 54859.12 88888.00 2013-10-02 04:14:51.000 275 12925.70 322.77 54859.10 88888.00 2013-10-02 04:14:51.125 275 12925.73 322.82 54859.07 88888.00 2013-10-02 04:14:51.250 275 12925.67 322.85 54859.05 88888.00 2013-10-02 04:14:51.375 275 12925.67 322.90 54859.03 88888.00 2013-10-02 04:14:51.500 275 12925.65 322.95 54859.03 88888.00 2013-10-02 04:14:51.625 275 12925.62 322.98 54859.03 88888.00 2013-10-02 04:14:51.750 275 12925.60 323.02 54859.00 88888.00 2013-10-02 04:14:51.875 275 12925.60 323.05 54859.00 88888.00 2013-10-02 04:14:52.000 275 12925.52 323.10 54859.00 88888.00 2013-10-02 04:14:52.125 275 12925.48 323.15 54858.97 88888.00 2013-10-02 04:14:52.250 275 12925.42 323.18 54858.90 88888.00 2013-10-02 04:14:52.375 275 12925.42 323.18 54858.88 88888.00 2013-10-02 04:14:52.500 275 12925.42 323.23 54858.90 88888.00 2013-10-02 04:14:52.625 275 12925.48 323.27 54858.88 88888.00 2013-10-02 04:14:52.750 275 12925.52 323.32 54858.82 88888.00 2013-10-02 04:14:52.875 275 12925.50 323.35 54858.82 88888.00 2013-10-02 04:14:53.000 275 12925.42 323.40 54858.78 88888.00 2013-10-02 04:14:53.125 275 12925.40 323.48 54858.78 88888.00 2013-10-02 04:14:53.250 275 12925.33 323.48 54858.72 88888.00 2013-10-02 04:14:53.375 275 12925.40 323.52 54858.72 88888.00 2013-10-02 04:14:53.500 275 12925.40 323.55 54858.70 88888.00 2013-10-02 04:14:53.625 275 12925.40 323.60 54858.68 88888.00 2013-10-02 04:14:53.750 275 12925.35 323.65 54858.65 88888.00 2013-10-02 04:14:53.875 275 12925.33 323.70 54858.62 88888.00 2013-10-02 04:14:54.000 275 12925.30 323.73 54858.57 88888.00 2013-10-02 04:14:54.125 275 12925.33 323.75 54858.55 88888.00 2013-10-02 04:14:54.250 275 12925.25 323.77 54858.55 88888.00 2013-10-02 04:14:54.375 275 12925.25 323.82 54858.53 88888.00 2013-10-02 04:14:54.500 275 12925.25 323.88 54858.50 88888.00 2013-10-02 04:14:54.625 275 12925.25 323.93 54858.47 88888.00 2013-10-02 04:14:54.750 275 12925.23 323.95 54858.47 88888.00 2013-10-02 04:14:54.875 275 12925.23 323.95 54858.45 88888.00 2013-10-02 04:14:55.000 275 12925.17 324.00 54858.40 88888.00 2013-10-02 04:14:55.125 275 12925.15 324.05 54858.40 88888.00 2013-10-02 04:14:55.250 275 12925.20 324.07 54858.38 88888.00 2013-10-02 04:14:55.375 275 12925.25 324.12 54858.35 88888.00 2013-10-02 04:14:55.500 275 12925.17 324.15 54858.35 88888.00 2013-10-02 04:14:55.625 275 12925.15 324.20 54858.30 88888.00 2013-10-02 04:14:55.750 275 12925.23 324.25 54858.25 88888.00 2013-10-02 04:14:55.875 275 12925.20 324.27 54858.22 88888.00 2013-10-02 04:14:56.000 275 12925.10 324.30 54858.22 88888.00 2013-10-02 04:14:56.125 275 12925.08 324.38 54858.20 88888.00 2013-10-02 04:14:56.250 275 12925.05 324.45 54858.20 88888.00 2013-10-02 04:14:56.375 275 12925.05 324.50 54858.18 88888.00 2013-10-02 04:14:56.500 275 12925.02 324.50 54858.15 88888.00 2013-10-02 04:14:56.625 275 12925.05 324.52 54858.10 88888.00 2013-10-02 04:14:56.750 275 12925.00 324.52 54858.10 88888.00 2013-10-02 04:14:56.875 275 12924.92 324.62 54858.07 88888.00 2013-10-02 04:14:57.000 275 12924.90 324.65 54858.03 88888.00 2013-10-02 04:14:57.125 275 12924.85 324.70 54858.03 88888.00 2013-10-02 04:14:57.250 275 12924.83 324.75 54857.97 88888.00 2013-10-02 04:14:57.375 275 12924.85 324.80 54857.95 88888.00 2013-10-02 04:14:57.500 275 12924.88 324.82 54857.93 88888.00 2013-10-02 04:14:57.625 275 12924.85 324.85 54857.90 88888.00 2013-10-02 04:14:57.750 275 12924.83 324.88 54857.88 88888.00 2013-10-02 04:14:57.875 275 12924.85 324.93 54857.88 88888.00 2013-10-02 04:14:58.000 275 12924.85 324.95 54857.82 88888.00 2013-10-02 04:14:58.125 275 12924.80 325.00 54857.80 88888.00 2013-10-02 04:14:58.250 275 12924.75 325.02 54857.78 88888.00 2013-10-02 04:14:58.375 275 12924.75 325.10 54857.75 88888.00 2013-10-02 04:14:58.500 275 12924.80 325.15 54857.72 88888.00 2013-10-02 04:14:58.625 275 12924.75 325.20 54857.70 88888.00 2013-10-02 04:14:58.750 275 12924.75 325.23 54857.68 88888.00 2013-10-02 04:14:58.875 275 12924.75 325.25 54857.65 88888.00 2013-10-02 04:14:59.000 275 12924.70 325.30 54857.60 88888.00 2013-10-02 04:14:59.125 275 12924.70 325.35 54857.57 88888.00 2013-10-02 04:14:59.250 275 12924.70 325.40 54857.53 88888.00 2013-10-02 04:14:59.375 275 12924.73 325.43 54857.53 88888.00 2013-10-02 04:14:59.500 275 12924.73 325.48 54857.47 88888.00 2013-10-02 04:14:59.625 275 12924.73 325.52 54857.45 88888.00 2013-10-02 04:14:59.750 275 12924.70 325.57 54857.43 88888.00 2013-10-02 04:14:59.875 275 12924.65 325.62 54857.40 88888.00 2013-10-02 04:15:00.000 275 12924.62 325.65 54857.32 88888.00 2013-10-02 04:15:00.125 275 12924.65 325.70 54857.30 88888.00 2013-10-02 04:15:00.250 275 12924.55 325.77 54857.25 88888.00 2013-10-02 04:15:00.375 275 12924.58 325.85 54857.22 88888.00 2013-10-02 04:15:00.500 275 12924.58 325.88 54857.22 88888.00 2013-10-02 04:15:00.625 275 12924.58 325.95 54857.20 88888.00 2013-10-02 04:15:00.750 275 12924.58 326.00 54857.18 88888.00 2013-10-02 04:15:00.875 275 12924.60 326.05 54857.12 88888.00 2013-10-02 04:15:01.000 275 12924.65 326.10 54857.07 88888.00 2013-10-02 04:15:01.125 275 12924.62 326.18 54857.05 88888.00 2013-10-02 04:15:01.250 275 12924.58 326.20 54857.00 88888.00 2013-10-02 04:15:01.375 275 12924.58 326.27 54856.95 88888.00 2013-10-02 04:15:01.500 275 12924.55 326.32 54856.93 88888.00 2013-10-02 04:15:01.625 275 12924.55 326.38 54856.93 88888.00 2013-10-02 04:15:01.750 275 12924.62 326.45 54856.88 88888.00 2013-10-02 04:15:01.875 275 12924.65 326.50 54856.88 88888.00 2013-10-02 04:15:02.000 275 12924.65 326.52 54856.82 88888.00 2013-10-02 04:15:02.125 275 12924.65 326.57 54856.80 88888.00 2013-10-02 04:15:02.250 275 12924.65 326.62 54856.78 88888.00 2013-10-02 04:15:02.375 275 12924.70 326.70 54856.78 88888.00 2013-10-02 04:15:02.500 275 12924.73 326.77 54856.72 88888.00 2013-10-02 04:15:02.625 275 12924.80 326.82 54856.72 88888.00 2013-10-02 04:15:02.750 275 12924.75 326.88 54856.65 88888.00 2013-10-02 04:15:02.875 275 12924.70 326.93 54856.62 88888.00 2013-10-02 04:15:03.000 275 12924.70 326.98 54856.60 88888.00 2013-10-02 04:15:03.125 275 12924.75 327.02 54856.57 88888.00 2013-10-02 04:15:03.250 275 12924.77 327.02 54856.53 88888.00 2013-10-02 04:15:03.375 275 12924.80 327.07 54856.47 88888.00 2013-10-02 04:15:03.500 275 12924.83 327.12 54856.43 88888.00 2013-10-02 04:15:03.625 275 12924.83 327.18 54856.38 88888.00 2013-10-02 04:15:03.750 275 12924.80 327.25 54856.40 88888.00 2013-10-02 04:15:03.875 275 12924.77 327.27 54856.38 88888.00 2013-10-02 04:15:04.000 275 12924.77 327.27 54856.35 88888.00 2013-10-02 04:15:04.125 275 12924.77 327.38 54856.32 88888.00 2013-10-02 04:15:04.250 275 12924.77 327.40 54856.28 88888.00 2013-10-02 04:15:04.375 275 12924.85 327.43 54856.22 88888.00 2013-10-02 04:15:04.500 275 12924.85 327.50 54856.22 88888.00 2013-10-02 04:15:04.625 275 12924.83 327.52 54856.18 88888.00 2013-10-02 04:15:04.750 275 12924.83 327.57 54856.15 88888.00 2013-10-02 04:15:04.875 275 12924.83 327.62 54856.12 88888.00 2013-10-02 04:15:05.000 275 12924.80 327.65 54856.05 88888.00 2013-10-02 04:15:05.125 275 12924.83 327.73 54856.00 88888.00 2013-10-02 04:15:05.250 275 12924.77 327.77 54855.97 88888.00 2013-10-02 04:15:05.375 275 12924.77 327.82 54855.95 88888.00 2013-10-02 04:15:05.500 275 12924.80 327.85 54855.93 88888.00 2013-10-02 04:15:05.625 275 12924.75 327.88 54855.88 88888.00 2013-10-02 04:15:05.750 275 12924.73 327.93 54855.82 88888.00 2013-10-02 04:15:05.875 275 12924.75 327.98 54855.80 88888.00 2013-10-02 04:15:06.000 275 12924.80 327.98 54855.78 88888.00 2013-10-02 04:15:06.125 275 12924.83 328.00 54855.78 88888.00 2013-10-02 04:15:06.250 275 12924.83 328.07 54855.72 88888.00 2013-10-02 04:15:06.375 275 12924.80 328.12 54855.70 88888.00 2013-10-02 04:15:06.500 275 12924.80 328.15 54855.68 88888.00 2013-10-02 04:15:06.625 275 12924.83 328.18 54855.62 88888.00 2013-10-02 04:15:06.750 275 12924.77 328.20 54855.60 88888.00 2013-10-02 04:15:06.875 275 12924.73 328.23 54855.53 88888.00 2013-10-02 04:15:07.000 275 12924.70 328.25 54855.50 88888.00 2013-10-02 04:15:07.125 275 12924.62 328.27 54855.45 88888.00 2013-10-02 04:15:07.250 275 12924.65 328.30 54855.45 88888.00 2013-10-02 04:15:07.375 275 12924.75 328.32 54855.43 88888.00 2013-10-02 04:15:07.500 275 12924.77 328.38 54855.40 88888.00 2013-10-02 04:15:07.625 275 12924.77 328.43 54855.38 88888.00 2013-10-02 04:15:07.750 275 12924.80 328.45 54855.35 88888.00 2013-10-02 04:15:07.875 275 12924.83 328.48 54855.30 88888.00 2013-10-02 04:15:08.000 275 12924.77 328.52 54855.28 88888.00 2013-10-02 04:15:08.125 275 12924.77 328.55 54855.22 88888.00 2013-10-02 04:15:08.250 275 12924.77 328.57 54855.22 88888.00 2013-10-02 04:15:08.375 275 12924.77 328.62 54855.18 88888.00 2013-10-02 04:15:08.500 275 12924.73 328.68 54855.12 88888.00 2013-10-02 04:15:08.625 275 12924.75 328.70 54855.12 88888.00 2013-10-02 04:15:08.750 275 12924.75 328.73 54855.07 88888.00 2013-10-02 04:15:08.875 275 12924.73 328.77 54855.03 88888.00 2013-10-02 04:15:09.000 275 12924.70 328.77 54854.97 88888.00 2013-10-02 04:15:09.125 275 12924.70 328.80 54854.95 88888.00 2013-10-02 04:15:09.250 275 12924.73 328.82 54854.95 88888.00 2013-10-02 04:15:09.375 275 12924.73 328.85 54854.93 88888.00 2013-10-02 04:15:09.500 275 12924.62 328.90 54854.88 88888.00 2013-10-02 04:15:09.625 275 12924.65 328.98 54854.85 88888.00 2013-10-02 04:15:09.750 275 12924.67 328.98 54854.82 88888.00 2013-10-02 04:15:09.875 275 12924.73 328.98 54854.78 88888.00 2013-10-02 04:15:10.000 275 12924.75 329.05 54854.75 88888.00 2013-10-02 04:15:10.125 275 12924.75 329.10 54854.72 88888.00 2013-10-02 04:15:10.250 275 12924.65 329.15 54854.65 88888.00 2013-10-02 04:15:10.375 275 12924.65 329.18 54854.62 88888.00 2013-10-02 04:15:10.500 275 12924.65 329.20 54854.57 88888.00 2013-10-02 04:15:10.625 275 12924.70 329.23 54854.55 88888.00 2013-10-02 04:15:10.750 275 12924.62 329.25 54854.55 88888.00 2013-10-02 04:15:10.875 275 12924.58 329.30 54854.47 88888.00 2013-10-02 04:15:11.000 275 12924.62 329.32 54854.43 88888.00 2013-10-02 04:15:11.125 275 12924.60 329.38 54854.43 88888.00 2013-10-02 04:15:11.250 275 12924.55 329.40 54854.40 88888.00 2013-10-02 04:15:11.375 275 12924.62 329.45 54854.38 88888.00 2013-10-02 04:15:11.500 275 12924.62 329.50 54854.32 88888.00 2013-10-02 04:15:11.625 275 12924.62 329.52 54854.30 88888.00 2013-10-02 04:15:11.750 275 12924.60 329.57 54854.28 88888.00 2013-10-02 04:15:11.875 275 12924.60 329.57 54854.22 88888.00 2013-10-02 04:15:12.000 275 12924.58 329.62 54854.20 88888.00 2013-10-02 04:15:12.125 275 12924.52 329.62 54854.20 88888.00 2013-10-02 04:15:12.250 275 12924.55 329.68 54854.15 88888.00 2013-10-02 04:15:12.375 275 12924.55 329.73 54854.15 88888.00 2013-10-02 04:15:12.500 275 12924.55 329.77 54854.10 88888.00 2013-10-02 04:15:12.625 275 12924.45 329.77 54854.10 88888.00 2013-10-02 04:15:12.750 275 12924.35 329.80 54854.05 88888.00 2013-10-02 04:15:12.875 275 12924.33 329.80 54854.00 88888.00 2013-10-02 04:15:13.000 275 12924.42 329.85 54853.95 88888.00 2013-10-02 04:15:13.125 275 12924.45 329.88 54853.97 88888.00 2013-10-02 04:15:13.250 275 12924.42 329.88 54853.93 88888.00 2013-10-02 04:15:13.375 275 12924.40 329.93 54853.88 88888.00 2013-10-02 04:15:13.500 275 12924.40 329.98 54853.85 88888.00 2013-10-02 04:15:13.625 275 12924.38 330.02 54853.80 88888.00 2013-10-02 04:15:13.750 275 12924.38 330.05 54853.78 88888.00 2013-10-02 04:15:13.875 275 12924.33 330.10 54853.75 88888.00 2013-10-02 04:15:14.000 275 12924.27 330.12 54853.68 88888.00 2013-10-02 04:15:14.125 275 12924.27 330.18 54853.62 88888.00 2013-10-02 04:15:14.250 275 12924.27 330.20 54853.57 88888.00 2013-10-02 04:15:14.375 275 12924.23 330.23 54853.57 88888.00 2013-10-02 04:15:14.500 275 12924.27 330.30 54853.55 88888.00 2013-10-02 04:15:14.625 275 12924.30 330.32 54853.55 88888.00 2013-10-02 04:15:14.750 275 12924.30 330.38 54853.50 88888.00 2013-10-02 04:15:14.875 275 12924.27 330.40 54853.47 88888.00 2013-10-02 04:15:15.000 275 12924.25 330.43 54853.43 88888.00 2013-10-02 04:15:15.125 275 12924.30 330.48 54853.40 88888.00 2013-10-02 04:15:15.250 275 12924.33 330.52 54853.35 88888.00 2013-10-02 04:15:15.375 275 12924.35 330.60 54853.32 88888.00 2013-10-02 04:15:15.500 275 12924.30 330.62 54853.25 88888.00 2013-10-02 04:15:15.625 275 12924.20 330.70 54853.25 88888.00 2013-10-02 04:15:15.750 275 12924.17 330.73 54853.20 88888.00 2013-10-02 04:15:15.875 275 12924.23 330.77 54853.18 88888.00 2013-10-02 04:15:16.000 275 12924.23 330.82 54853.10 88888.00 2013-10-02 04:15:16.125 275 12924.15 330.88 54853.10 88888.00 2013-10-02 04:15:16.250 275 12924.15 330.93 54853.03 88888.00 2013-10-02 04:15:16.375 275 12924.20 330.98 54853.00 88888.00 2013-10-02 04:15:16.500 275 12924.20 331.02 54852.97 88888.00 2013-10-02 04:15:16.625 275 12924.15 331.07 54852.95 88888.00 2013-10-02 04:15:16.750 275 12924.10 331.10 54852.93 88888.00 2013-10-02 04:15:16.875 275 12924.02 331.12 54852.90 88888.00 2013-10-02 04:15:17.000 275 12924.00 331.18 54852.85 88888.00 2013-10-02 04:15:17.125 275 12924.02 331.20 54852.82 88888.00 2013-10-02 04:15:17.250 275 12924.00 331.23 54852.80 88888.00 2013-10-02 04:15:17.375 275 12924.00 331.25 54852.75 88888.00 2013-10-02 04:15:17.500 275 12924.00 331.30 54852.70 88888.00 2013-10-02 04:15:17.625 275 12924.02 331.35 54852.70 88888.00 2013-10-02 04:15:17.750 275 12924.00 331.40 54852.68 88888.00 2013-10-02 04:15:17.875 275 12924.00 331.43 54852.62 88888.00 2013-10-02 04:15:18.000 275 12924.00 331.48 54852.60 88888.00 2013-10-02 04:15:18.125 275 12923.95 331.50 54852.55 88888.00 2013-10-02 04:15:18.250 275 12923.90 331.55 54852.53 88888.00 2013-10-02 04:15:18.375 275 12923.90 331.60 54852.50 88888.00 2013-10-02 04:15:18.500 275 12923.88 331.62 54852.45 88888.00 2013-10-02 04:15:18.625 275 12923.88 331.65 54852.43 88888.00 2013-10-02 04:15:18.750 275 12923.85 331.68 54852.35 88888.00 2013-10-02 04:15:18.875 275 12923.73 331.73 54852.32 88888.00 2013-10-02 04:15:19.000 275 12923.70 331.73 54852.28 88888.00 2013-10-02 04:15:19.125 275 12923.70 331.77 54852.25 88888.00 2013-10-02 04:15:19.250 275 12923.70 331.77 54852.22 88888.00 2013-10-02 04:15:19.375 275 12923.67 331.85 54852.18 88888.00 2013-10-02 04:15:19.500 275 12923.62 331.88 54852.15 88888.00 2013-10-02 04:15:19.625 275 12923.65 331.90 54852.10 88888.00 2013-10-02 04:15:19.750 275 12923.60 331.93 54852.07 88888.00 2013-10-02 04:15:19.875 275 12923.58 332.00 54852.05 88888.00 2013-10-02 04:15:20.000 275 12923.58 332.02 54852.00 88888.00 2013-10-02 04:15:20.125 275 12923.50 332.05 54852.00 88888.00 2013-10-02 04:15:20.250 275 12923.48 332.12 54851.95 88888.00 2013-10-02 04:15:20.375 275 12923.50 332.15 54851.93 88888.00 2013-10-02 04:15:20.500 275 12923.52 332.18 54851.90 88888.00 2013-10-02 04:15:20.625 275 12923.52 332.27 54851.88 88888.00 2013-10-02 04:15:20.750 275 12923.45 332.27 54851.88 88888.00 2013-10-02 04:15:20.875 275 12923.48 332.32 54851.80 88888.00 2013-10-02 04:15:21.000 275 12923.48 332.38 54851.78 88888.00 2013-10-02 04:15:21.125 275 12923.42 332.43 54851.78 88888.00 2013-10-02 04:15:21.250 275 12923.35 332.45 54851.75 88888.00 2013-10-02 04:15:21.375 275 12923.40 332.48 54851.70 88888.00 2013-10-02 04:15:21.500 275 12923.42 332.57 54851.68 88888.00 2013-10-02 04:15:21.625 275 12923.40 332.62 54851.62 88888.00 2013-10-02 04:15:21.750 275 12923.38 332.68 54851.57 88888.00 2013-10-02 04:15:21.875 275 12923.35 332.70 54851.53 88888.00 2013-10-02 04:15:22.000 275 12923.30 332.75 54851.47 88888.00 2013-10-02 04:15:22.125 275 12923.25 332.80 54851.47 88888.00 2013-10-02 04:15:22.250 275 12923.12 332.85 54851.45 88888.00 2013-10-02 04:15:22.375 275 12923.12 332.90 54851.43 88888.00 2013-10-02 04:15:22.500 275 12923.12 332.93 54851.40 88888.00 2013-10-02 04:15:22.625 275 12923.12 332.98 54851.38 88888.00 2013-10-02 04:15:22.750 275 12923.15 333.02 54851.30 88888.00 2013-10-02 04:15:22.875 275 12923.12 333.05 54851.28 88888.00 2013-10-02 04:15:23.000 275 12923.10 333.10 54851.22 88888.00 2013-10-02 04:15:23.125 275 12923.05 333.18 54851.22 88888.00 2013-10-02 04:15:23.250 275 12922.98 333.20 54851.22 88888.00 2013-10-02 04:15:23.375 275 12922.90 333.30 54851.20 88888.00 2013-10-02 04:15:23.500 275 12922.90 333.35 54851.18 88888.00 2013-10-02 04:15:23.625 275 12922.90 333.38 54851.12 88888.00 2013-10-02 04:15:23.750 275 12922.90 333.43 54851.05 88888.00 2013-10-02 04:15:23.875 275 12922.85 333.48 54851.03 88888.00 2013-10-02 04:15:24.000 275 12922.77 333.50 54851.00 88888.00 2013-10-02 04:15:24.125 275 12922.75 333.55 54850.95 88888.00 2013-10-02 04:15:24.250 275 12922.70 333.60 54850.93 88888.00 2013-10-02 04:15:24.375 275 12922.65 333.62 54850.88 88888.00 2013-10-02 04:15:24.500 275 12922.55 333.62 54850.82 88888.00 2013-10-02 04:15:24.625 275 12922.52 333.73 54850.82 88888.00 2013-10-02 04:15:24.750 275 12922.52 333.73 54850.80 88888.00 2013-10-02 04:15:24.875 275 12922.58 333.77 54850.78 88888.00 2013-10-02 04:15:25.000 275 12922.58 333.80 54850.72 88888.00 2013-10-02 04:15:25.125 275 12922.52 333.85 54850.68 88888.00 2013-10-02 04:15:25.250 275 12922.55 333.93 54850.65 88888.00 2013-10-02 04:15:25.375 275 12922.52 333.95 54850.62 88888.00 2013-10-02 04:15:25.500 275 12922.60 333.98 54850.60 88888.00 2013-10-02 04:15:25.625 275 12922.62 334.05 54850.57 88888.00 2013-10-02 04:15:25.750 275 12922.52 334.10 54850.53 88888.00 2013-10-02 04:15:25.875 275 12922.42 334.15 54850.50 88888.00 2013-10-02 04:15:26.000 275 12922.40 334.18 54850.47 88888.00 2013-10-02 04:15:26.125 275 12922.45 334.23 54850.43 88888.00 2013-10-02 04:15:26.250 275 12922.40 334.27 54850.40 88888.00 2013-10-02 04:15:26.375 275 12922.38 334.32 54850.35 88888.00 2013-10-02 04:15:26.500 275 12922.30 334.35 54850.32 88888.00 2013-10-02 04:15:26.625 275 12922.27 334.38 54850.30 88888.00 2013-10-02 04:15:26.750 275 12922.30 334.40 54850.28 88888.00 2013-10-02 04:15:26.875 275 12922.35 334.43 54850.25 88888.00 2013-10-02 04:15:27.000 275 12922.35 334.45 54850.18 88888.00 2013-10-02 04:15:27.125 275 12922.33 334.50 54850.15 88888.00 2013-10-02 04:15:27.250 275 12922.30 334.55 54850.10 88888.00 2013-10-02 04:15:27.375 275 12922.30 334.57 54850.07 88888.00 2013-10-02 04:15:27.500 275 12922.23 334.60 54850.07 88888.00 2013-10-02 04:15:27.625 275 12922.25 334.65 54850.05 88888.00 2013-10-02 04:15:27.750 275 12922.27 334.70 54850.00 88888.00 2013-10-02 04:15:27.875 275 12922.25 334.73 54849.97 88888.00 2013-10-02 04:15:28.000 275 12922.17 334.77 54849.93 88888.00 2013-10-02 04:15:28.125 275 12922.12 334.82 54849.90 88888.00 2013-10-02 04:15:28.250 275 12922.02 334.85 54849.88 88888.00 2013-10-02 04:15:28.375 275 12922.00 334.93 54849.82 88888.00 2013-10-02 04:15:28.500 275 12922.00 334.98 54849.78 88888.00 2013-10-02 04:15:28.625 275 12922.00 335.00 54849.75 88888.00 2013-10-02 04:15:28.750 275 12921.95 335.02 54849.72 88888.00 2013-10-02 04:15:28.875 275 12921.90 335.07 54849.70 88888.00 2013-10-02 04:15:29.000 275 12921.90 335.10 54849.68 88888.00 2013-10-02 04:15:29.125 275 12921.85 335.12 54849.65 88888.00 2013-10-02 04:15:29.250 275 12921.80 335.15 54849.60 88888.00 2013-10-02 04:15:29.375 275 12921.90 335.20 54849.57 88888.00 2013-10-02 04:15:29.500 275 12921.90 335.23 54849.55 88888.00 2013-10-02 04:15:29.625 275 12921.85 335.25 54849.53 88888.00 2013-10-02 04:15:29.750 275 12921.85 335.27 54849.50 88888.00 2013-10-02 04:15:29.875 275 12921.85 335.30 54849.47 88888.00 2013-10-02 04:15:30.000 275 12921.83 335.32 54849.43 88888.00 2013-10-02 04:15:30.125 275 12921.75 335.38 54849.40 88888.00 2013-10-02 04:15:30.250 275 12921.67 335.43 54849.40 88888.00 2013-10-02 04:15:30.375 275 12921.70 335.45 54849.38 88888.00 2013-10-02 04:15:30.500 275 12921.70 335.48 54849.32 88888.00 2013-10-02 04:15:30.625 275 12921.67 335.55 54849.30 88888.00 2013-10-02 04:15:30.750 275 12921.65 335.55 54849.25 88888.00 2013-10-02 04:15:30.875 275 12921.62 335.57 54849.20 88888.00 2013-10-02 04:15:31.000 275 12921.58 335.60 54849.20 88888.00 2013-10-02 04:15:31.125 275 12921.52 335.62 54849.15 88888.00 2013-10-02 04:15:31.250 275 12921.48 335.62 54849.12 88888.00 2013-10-02 04:15:31.375 275 12921.52 335.68 54849.07 88888.00 2013-10-02 04:15:31.500 275 12921.50 335.70 54849.07 88888.00 2013-10-02 04:15:31.625 275 12921.50 335.75 54849.03 88888.00 2013-10-02 04:15:31.750 275 12921.50 335.77 54849.00 88888.00 2013-10-02 04:15:31.875 275 12921.50 335.80 54848.97 88888.00 2013-10-02 04:15:32.000 275 12921.48 335.82 54848.95 88888.00 2013-10-02 04:15:32.125 275 12921.40 335.88 54848.90 88888.00 2013-10-02 04:15:32.250 275 12921.40 335.90 54848.90 88888.00 2013-10-02 04:15:32.375 275 12921.45 335.93 54848.88 88888.00 2013-10-02 04:15:32.500 275 12921.42 335.93 54848.85 88888.00 2013-10-02 04:15:32.625 275 12921.38 335.98 54848.85 88888.00 2013-10-02 04:15:32.750 275 12921.30 336.00 54848.82 88888.00 2013-10-02 04:15:32.875 275 12921.27 336.02 54848.80 88888.00 2013-10-02 04:15:33.000 275 12921.25 336.05 54848.75 88888.00 2013-10-02 04:15:33.125 275 12921.25 336.10 54848.75 88888.00 2013-10-02 04:15:33.250 275 12921.23 336.12 54848.72 88888.00 2013-10-02 04:15:33.375 275 12921.25 336.20 54848.72 88888.00 2013-10-02 04:15:33.500 275 12921.23 336.23 54848.68 88888.00 2013-10-02 04:15:33.625 275 12921.20 336.25 54848.65 88888.00 2013-10-02 04:15:33.750 275 12921.15 336.25 54848.60 88888.00 2013-10-02 04:15:33.875 275 12921.17 336.32 54848.60 88888.00 2013-10-02 04:15:34.000 275 12921.20 336.38 54848.55 88888.00 2013-10-02 04:15:34.125 275 12921.20 336.40 54848.53 88888.00 2013-10-02 04:15:34.250 275 12921.15 336.45 54848.50 88888.00 2013-10-02 04:15:34.375 275 12921.12 336.50 54848.47 88888.00 2013-10-02 04:15:34.500 275 12921.08 336.52 54848.45 88888.00 2013-10-02 04:15:34.625 275 12921.08 336.57 54848.40 88888.00 2013-10-02 04:15:34.750 275 12921.15 336.60 54848.38 88888.00 2013-10-02 04:15:34.875 275 12921.15 336.65 54848.35 88888.00 2013-10-02 04:15:35.000 275 12921.05 336.70 54848.35 88888.00 2013-10-02 04:15:35.125 275 12921.02 336.75 54848.32 88888.00 2013-10-02 04:15:35.250 275 12920.90 336.77 54848.30 88888.00 2013-10-02 04:15:35.375 275 12920.98 336.80 54848.28 88888.00 2013-10-02 04:15:35.500 275 12921.05 336.85 54848.25 88888.00 2013-10-02 04:15:35.625 275 12921.05 336.90 54848.20 88888.00 2013-10-02 04:15:35.750 275 12920.95 336.93 54848.20 88888.00 2013-10-02 04:15:35.875 275 12920.95 336.95 54848.18 88888.00 2013-10-02 04:15:36.000 275 12920.98 337.02 54848.15 88888.00 2013-10-02 04:15:36.125 275 12920.90 337.07 54848.12 88888.00 2013-10-02 04:15:36.250 275 12920.85 337.07 54848.10 88888.00 2013-10-02 04:15:36.375 275 12920.90 337.10 54848.05 88888.00 2013-10-02 04:15:36.500 275 12920.92 337.18 54848.05 88888.00 2013-10-02 04:15:36.625 275 12920.90 337.20 54848.03 88888.00 2013-10-02 04:15:36.750 275 12920.85 337.30 54847.97 88888.00 2013-10-02 04:15:36.875 275 12920.85 337.32 54847.95 88888.00 2013-10-02 04:15:37.000 275 12920.83 337.35 54847.93 88888.00 2013-10-02 04:15:37.125 275 12920.85 337.40 54847.93 88888.00 2013-10-02 04:15:37.250 275 12920.83 337.43 54847.88 88888.00 2013-10-02 04:15:37.375 275 12920.80 337.48 54847.85 88888.00 2013-10-02 04:15:37.500 275 12920.75 337.52 54847.82 88888.00 2013-10-02 04:15:37.625 275 12920.70 337.55 54847.78 88888.00 2013-10-02 04:15:37.750 275 12920.65 337.60 54847.75 88888.00 2013-10-02 04:15:37.875 275 12920.65 337.60 54847.72 88888.00 2013-10-02 04:15:38.000 275 12920.70 337.65 54847.68 88888.00 2013-10-02 04:15:38.125 275 12920.67 337.70 54847.68 88888.00 2013-10-02 04:15:38.250 275 12920.60 337.70 54847.65 88888.00 2013-10-02 04:15:38.375 275 12920.58 337.75 54847.62 88888.00 2013-10-02 04:15:38.500 275 12920.62 337.77 54847.60 88888.00 2013-10-02 04:15:38.625 275 12920.62 337.82 54847.57 88888.00 2013-10-02 04:15:38.750 275 12920.58 337.82 54847.57 88888.00 2013-10-02 04:15:38.875 275 12920.60 337.88 54847.55 88888.00 2013-10-02 04:15:39.000 275 12920.67 337.93 54847.53 88888.00 2013-10-02 04:15:39.125 275 12920.62 337.95 54847.45 88888.00 2013-10-02 04:15:39.250 275 12920.52 337.98 54847.45 88888.00 2013-10-02 04:15:39.375 275 12920.55 338.02 54847.43 88888.00 2013-10-02 04:15:39.500 275 12920.58 338.07 54847.40 88888.00 2013-10-02 04:15:39.625 275 12920.55 338.10 54847.35 88888.00 2013-10-02 04:15:39.750 275 12920.52 338.12 54847.32 88888.00 2013-10-02 04:15:39.875 275 12920.48 338.12 54847.28 88888.00 2013-10-02 04:15:40.000 275 12920.45 338.18 54847.25 88888.00 2013-10-02 04:15:40.125 275 12920.48 338.23 54847.22 88888.00 2013-10-02 04:15:40.250 275 12920.42 338.25 54847.22 88888.00 2013-10-02 04:15:40.375 275 12920.45 338.27 54847.20 88888.00 2013-10-02 04:15:40.500 275 12920.45 338.30 54847.20 88888.00 2013-10-02 04:15:40.625 275 12920.42 338.30 54847.18 88888.00 2013-10-02 04:15:40.750 275 12920.40 338.35 54847.12 88888.00 2013-10-02 04:15:40.875 275 12920.33 338.38 54847.10 88888.00 2013-10-02 04:15:41.000 275 12920.23 338.38 54847.05 88888.00 2013-10-02 04:15:41.125 275 12920.23 338.40 54846.97 88888.00 2013-10-02 04:15:41.250 275 12920.27 338.40 54846.97 88888.00 2013-10-02 04:15:41.375 275 12920.35 338.45 54846.97 88888.00 2013-10-02 04:15:41.500 275 12920.33 338.45 54846.95 88888.00 2013-10-02 04:15:41.625 275 12920.27 338.45 54846.93 88888.00 2013-10-02 04:15:41.750 275 12920.23 338.48 54846.88 88888.00 2013-10-02 04:15:41.875 275 12920.25 338.50 54846.82 88888.00 2013-10-02 04:15:42.000 275 12920.27 338.52 54846.80 88888.00 2013-10-02 04:15:42.125 275 12920.25 338.55 54846.82 88888.00 2013-10-02 04:15:42.250 275 12920.17 338.57 54846.75 88888.00 2013-10-02 04:15:42.375 275 12920.17 338.57 54846.70 88888.00 2013-10-02 04:15:42.500 275 12920.12 338.57 54846.68 88888.00 2013-10-02 04:15:42.625 275 12920.17 338.60 54846.65 88888.00 2013-10-02 04:15:42.750 275 12920.23 338.65 54846.65 88888.00 2013-10-02 04:15:42.875 275 12920.15 338.65 54846.62 88888.00 2013-10-02 04:15:43.000 275 12920.15 338.65 54846.57 88888.00 2013-10-02 04:15:43.125 275 12920.17 338.68 54846.57 88888.00 2013-10-02 04:15:43.250 275 12920.23 338.68 54846.53 88888.00 2013-10-02 04:15:43.375 275 12920.25 338.68 54846.50 88888.00 2013-10-02 04:15:43.500 275 12920.17 338.73 54846.45 88888.00 2013-10-02 04:15:43.625 275 12920.10 338.73 54846.43 88888.00 2013-10-02 04:15:43.750 275 12920.15 338.73 54846.40 88888.00 2013-10-02 04:15:43.875 275 12920.15 338.75 54846.38 88888.00 2013-10-02 04:15:44.000 275 12920.20 338.75 54846.38 88888.00 2013-10-02 04:15:44.125 275 12920.23 338.77 54846.35 88888.00 2013-10-02 04:15:44.250 275 12920.15 338.75 54846.30 88888.00 2013-10-02 04:15:44.375 275 12920.10 338.75 54846.30 88888.00 2013-10-02 04:15:44.500 275 12920.10 338.80 54846.28 88888.00 2013-10-02 04:15:44.625 275 12920.10 338.80 54846.28 88888.00 2013-10-02 04:15:44.750 275 12920.10 338.82 54846.22 88888.00 2013-10-02 04:15:44.875 275 12920.10 338.82 54846.20 88888.00 2013-10-02 04:15:45.000 275 12920.08 338.82 54846.15 88888.00 2013-10-02 04:15:45.125 275 12920.02 338.85 54846.15 88888.00 2013-10-02 04:15:45.250 275 12920.00 338.82 54846.10 88888.00 2013-10-02 04:15:45.375 275 12920.02 338.85 54846.05 88888.00 2013-10-02 04:15:45.500 275 12920.00 338.85 54846.05 88888.00 2013-10-02 04:15:45.625 275 12919.95 338.85 54846.00 88888.00 2013-10-02 04:15:45.750 275 12919.95 338.88 54845.95 88888.00 2013-10-02 04:15:45.875 275 12920.00 338.88 54845.95 88888.00 2013-10-02 04:15:46.000 275 12919.98 338.90 54845.93 88888.00 2013-10-02 04:15:46.125 275 12919.90 338.90 54845.90 88888.00 2013-10-02 04:15:46.250 275 12919.88 338.90 54845.90 88888.00 2013-10-02 04:15:46.375 275 12919.83 338.90 54845.88 88888.00 2013-10-02 04:15:46.500 275 12919.80 338.90 54845.85 88888.00 2013-10-02 04:15:46.625 275 12919.80 338.90 54845.82 88888.00 2013-10-02 04:15:46.750 275 12919.75 338.95 54845.78 88888.00 2013-10-02 04:15:46.875 275 12919.67 338.95 54845.75 88888.00 2013-10-02 04:15:47.000 275 12919.65 338.95 54845.75 88888.00 2013-10-02 04:15:47.125 275 12919.62 338.95 54845.75 88888.00 2013-10-02 04:15:47.250 275 12919.65 338.95 54845.72 88888.00 2013-10-02 04:15:47.375 275 12919.65 339.00 54845.70 88888.00 2013-10-02 04:15:47.500 275 12919.58 339.00 54845.68 88888.00 2013-10-02 04:15:47.625 275 12919.55 339.00 54845.65 88888.00 2013-10-02 04:15:47.750 275 12919.58 339.00 54845.62 88888.00 2013-10-02 04:15:47.875 275 12919.52 339.00 54845.62 88888.00 2013-10-02 04:15:48.000 275 12919.52 339.00 54845.60 88888.00 2013-10-02 04:15:48.125 275 12919.48 339.02 54845.57 88888.00 2013-10-02 04:15:48.250 275 12919.42 339.02 54845.55 88888.00 2013-10-02 04:15:48.375 275 12919.45 339.05 54845.50 88888.00 2013-10-02 04:15:48.500 275 12919.40 339.07 54845.50 88888.00 2013-10-02 04:15:48.625 275 12919.45 339.07 54845.50 88888.00 2013-10-02 04:15:48.750 275 12919.42 339.07 54845.45 88888.00 2013-10-02 04:15:48.875 275 12919.40 339.05 54845.43 88888.00 2013-10-02 04:15:49.000 275 12919.40 339.07 54845.35 88888.00 2013-10-02 04:15:49.125 275 12919.40 339.07 54845.32 88888.00 2013-10-02 04:15:49.250 275 12919.35 339.05 54845.30 88888.00 2013-10-02 04:15:49.375 275 12919.35 339.07 54845.30 88888.00 2013-10-02 04:15:49.500 275 12919.35 339.07 54845.30 88888.00 2013-10-02 04:15:49.625 275 12919.33 339.07 54845.28 88888.00 2013-10-02 04:15:49.750 275 12919.35 339.07 54845.22 88888.00 2013-10-02 04:15:49.875 275 12919.35 339.07 54845.22 88888.00 2013-10-02 04:15:50.000 275 12919.33 339.10 54845.18 88888.00 2013-10-02 04:15:50.125 275 12919.27 339.10 54845.18 88888.00 2013-10-02 04:15:50.250 275 12919.25 339.10 54845.12 88888.00 2013-10-02 04:15:50.375 275 12919.27 339.10 54845.10 88888.00 2013-10-02 04:15:50.500 275 12919.33 339.10 54845.07 88888.00 2013-10-02 04:15:50.625 275 12919.30 339.12 54845.05 88888.00 2013-10-02 04:15:50.750 275 12919.23 339.12 54845.03 88888.00 2013-10-02 04:15:50.875 275 12919.23 339.12 54845.00 88888.00 2013-10-02 04:15:51.000 275 12919.25 339.15 54844.97 88888.00 2013-10-02 04:15:51.125 275 12919.25 339.18 54844.95 88888.00 2013-10-02 04:15:51.250 275 12919.23 339.12 54844.90 88888.00 2013-10-02 04:15:51.375 275 12919.20 339.15 54844.88 88888.00 2013-10-02 04:15:51.500 275 12919.10 339.15 54844.85 88888.00 2013-10-02 04:15:51.625 275 12919.12 339.18 54844.85 88888.00 2013-10-02 04:15:51.750 275 12919.12 339.18 54844.82 88888.00 2013-10-02 04:15:51.875 275 12919.12 339.15 54844.80 88888.00 2013-10-02 04:15:52.000 275 12919.12 339.18 54844.78 88888.00 2013-10-02 04:15:52.125 275 12919.10 339.20 54844.75 88888.00 2013-10-02 04:15:52.250 275 12919.02 339.20 54844.75 88888.00 2013-10-02 04:15:52.375 275 12919.02 339.20 54844.70 88888.00 2013-10-02 04:15:52.500 275 12919.05 339.23 54844.70 88888.00 2013-10-02 04:15:52.625 275 12919.15 339.20 54844.65 88888.00 2013-10-02 04:15:52.750 275 12919.17 339.20 54844.62 88888.00 2013-10-02 04:15:52.875 275 12919.12 339.23 54844.60 88888.00 2013-10-02 04:15:53.000 275 12919.10 339.23 54844.55 88888.00 2013-10-02 04:15:53.125 275 12919.05 339.20 54844.53 88888.00 2013-10-02 04:15:53.250 275 12919.02 339.20 54844.53 88888.00 2013-10-02 04:15:53.375 275 12919.05 339.23 54844.47 88888.00 2013-10-02 04:15:53.500 275 12919.05 339.25 54844.45 88888.00 2013-10-02 04:15:53.625 275 12919.05 339.27 54844.40 88888.00 2013-10-02 04:15:53.750 275 12918.98 339.27 54844.40 88888.00 2013-10-02 04:15:53.875 275 12918.90 339.25 54844.40 88888.00 2013-10-02 04:15:54.000 275 12918.85 339.25 54844.38 88888.00 2013-10-02 04:15:54.125 275 12918.85 339.27 54844.35 88888.00 2013-10-02 04:15:54.250 275 12918.85 339.30 54844.30 88888.00 2013-10-02 04:15:54.375 275 12918.83 339.30 54844.30 88888.00 2013-10-02 04:15:54.500 275 12918.85 339.27 54844.25 88888.00 2013-10-02 04:15:54.625 275 12918.88 339.27 54844.22 88888.00 2013-10-02 04:15:54.750 275 12918.83 339.30 54844.20 88888.00 2013-10-02 04:15:54.875 275 12918.80 339.30 54844.18 88888.00 2013-10-02 04:15:55.000 275 12918.80 339.27 54844.10 88888.00 2013-10-02 04:15:55.125 275 12918.80 339.27 54844.10 88888.00 2013-10-02 04:15:55.250 275 12918.83 339.27 54844.07 88888.00 2013-10-02 04:15:55.375 275 12918.83 339.27 54844.05 88888.00 2013-10-02 04:15:55.500 275 12918.75 339.27 54844.00 88888.00 2013-10-02 04:15:55.625 275 12918.75 339.30 54844.00 88888.00 2013-10-02 04:15:55.750 275 12918.70 339.27 54843.95 88888.00 2013-10-02 04:15:55.875 275 12918.70 339.27 54843.95 88888.00 2013-10-02 04:15:56.000 275 12918.73 339.27 54843.90 88888.00 2013-10-02 04:15:56.125 275 12918.77 339.25 54843.90 88888.00 2013-10-02 04:15:56.250 275 12918.80 339.25 54843.85 88888.00 2013-10-02 04:15:56.375 275 12918.83 339.25 54843.85 88888.00 2013-10-02 04:15:56.500 275 12918.85 339.25 54843.80 88888.00 2013-10-02 04:15:56.625 275 12918.85 339.25 54843.78 88888.00 2013-10-02 04:15:56.750 275 12918.83 339.25 54843.75 88888.00 2013-10-02 04:15:56.875 275 12918.85 339.25 54843.75 88888.00 2013-10-02 04:15:57.000 275 12918.88 339.23 54843.68 88888.00 2013-10-02 04:15:57.125 275 12918.90 339.23 54843.65 88888.00 2013-10-02 04:15:57.250 275 12918.90 339.23 54843.60 88888.00 2013-10-02 04:15:57.375 275 12918.85 339.23 54843.55 88888.00 2013-10-02 04:15:57.500 275 12918.85 339.23 54843.55 88888.00 2013-10-02 04:15:57.625 275 12918.88 339.23 54843.53 88888.00 2013-10-02 04:15:57.750 275 12918.88 339.23 54843.47 88888.00 2013-10-02 04:15:57.875 275 12918.90 339.25 54843.45 88888.00 2013-10-02 04:15:58.000 275 12918.90 339.25 54843.43 88888.00 2013-10-02 04:15:58.125 275 12918.90 339.23 54843.40 88888.00 2013-10-02 04:15:58.250 275 12918.88 339.20 54843.38 88888.00 2013-10-02 04:15:58.375 275 12918.92 339.23 54843.32 88888.00 2013-10-02 04:15:58.500 275 12918.90 339.23 54843.30 88888.00 2013-10-02 04:15:58.625 275 12918.83 339.25 54843.25 88888.00 2013-10-02 04:15:58.750 275 12918.88 339.25 54843.20 88888.00 2013-10-02 04:15:58.875 275 12918.98 339.23 54843.18 88888.00 2013-10-02 04:15:59.000 275 12918.98 339.23 54843.12 88888.00 2013-10-02 04:15:59.125 275 12918.92 339.23 54843.12 88888.00 2013-10-02 04:15:59.250 275 12918.88 339.23 54843.10 88888.00 2013-10-02 04:15:59.375 275 12918.95 339.25 54843.07 88888.00 2013-10-02 04:15:59.500 275 12918.95 339.23 54843.07 88888.00 2013-10-02 04:15:59.625 275 12918.92 339.20 54843.00 88888.00 2013-10-02 04:15:59.750 275 12918.88 339.18 54842.95 88888.00 2013-10-02 04:15:59.875 275 12918.90 339.18 54842.95 88888.00 2013-10-02 04:16:00.000 275 12918.90 339.18 54842.90 88888.00 2013-10-02 04:16:00.125 275 12918.88 339.20 54842.88 88888.00 2013-10-02 04:16:00.250 275 12918.90 339.18 54842.85 88888.00 2013-10-02 04:16:00.375 275 12918.95 339.23 54842.80 88888.00 2013-10-02 04:16:00.500 275 12918.88 339.20 54842.80 88888.00 2013-10-02 04:16:00.625 275 12918.85 339.23 54842.78 88888.00 2013-10-02 04:16:00.750 275 12918.90 339.25 54842.75 88888.00 2013-10-02 04:16:00.875 275 12918.95 339.23 54842.72 88888.00 2013-10-02 04:16:01.000 275 12918.92 339.25 54842.65 88888.00 2013-10-02 04:16:01.125 275 12918.90 339.27 54842.62 88888.00 2013-10-02 04:16:01.250 275 12918.85 339.25 54842.60 88888.00 2013-10-02 04:16:01.375 275 12918.83 339.25 54842.57 88888.00 2013-10-02 04:16:01.500 275 12918.77 339.25 54842.53 88888.00 2013-10-02 04:16:01.625 275 12918.83 339.25 54842.50 88888.00 2013-10-02 04:16:01.750 275 12918.88 339.25 54842.45 88888.00 2013-10-02 04:16:01.875 275 12918.88 339.27 54842.45 88888.00 2013-10-02 04:16:02.000 275 12918.88 339.25 54842.40 88888.00 2013-10-02 04:16:02.125 275 12918.83 339.25 54842.38 88888.00 2013-10-02 04:16:02.250 275 12918.85 339.25 54842.35 88888.00 2013-10-02 04:16:02.375 275 12918.88 339.25 54842.35 88888.00 2013-10-02 04:16:02.500 275 12918.85 339.23 54842.30 88888.00 2013-10-02 04:16:02.625 275 12918.85 339.23 54842.30 88888.00 2013-10-02 04:16:02.750 275 12918.88 339.23 54842.25 88888.00 2013-10-02 04:16:02.875 275 12918.88 339.23 54842.20 88888.00 2013-10-02 04:16:03.000 275 12918.85 339.20 54842.15 88888.00 2013-10-02 04:16:03.125 275 12918.88 339.20 54842.12 88888.00 2013-10-02 04:16:03.250 275 12918.88 339.20 54842.12 88888.00 2013-10-02 04:16:03.375 275 12918.88 339.20 54842.10 88888.00 2013-10-02 04:16:03.500 275 12918.83 339.20 54842.10 88888.00 2013-10-02 04:16:03.625 275 12918.88 339.20 54842.07 88888.00 2013-10-02 04:16:03.750 275 12918.92 339.20 54842.05 88888.00 2013-10-02 04:16:03.875 275 12918.95 339.20 54842.00 88888.00 2013-10-02 04:16:04.000 275 12918.95 339.20 54841.97 88888.00 2013-10-02 04:16:04.125 275 12919.02 339.18 54841.95 88888.00 2013-10-02 04:16:04.250 275 12919.02 339.15 54841.93 88888.00 2013-10-02 04:16:04.375 275 12919.00 339.15 54841.88 88888.00 2013-10-02 04:16:04.500 275 12919.00 339.12 54841.85 88888.00 2013-10-02 04:16:04.625 275 12919.00 339.12 54841.82 88888.00 2013-10-02 04:16:04.750 275 12919.10 339.12 54841.78 88888.00 2013-10-02 04:16:04.875 275 12919.10 339.10 54841.75 88888.00 2013-10-02 04:16:05.000 275 12919.10 339.10 54841.72 88888.00 2013-10-02 04:16:05.125 275 12919.08 339.10 54841.70 88888.00 2013-10-02 04:16:05.250 275 12919.00 339.05 54841.65 88888.00 2013-10-02 04:16:05.375 275 12919.08 339.07 54841.62 88888.00 2013-10-02 04:16:05.500 275 12919.08 339.05 54841.60 88888.00 2013-10-02 04:16:05.625 275 12919.05 339.02 54841.53 88888.00 2013-10-02 04:16:05.750 275 12919.10 339.02 54841.53 88888.00 2013-10-02 04:16:05.875 275 12919.12 339.02 54841.50 88888.00 2013-10-02 04:16:06.000 275 12919.08 339.02 54841.47 88888.00 2013-10-02 04:16:06.125 275 12919.05 339.00 54841.47 88888.00 2013-10-02 04:16:06.250 275 12919.05 338.95 54841.45 88888.00 2013-10-02 04:16:06.375 275 12919.10 338.98 54841.43 88888.00 2013-10-02 04:16:06.500 275 12919.12 338.93 54841.38 88888.00 2013-10-02 04:16:06.625 275 12919.10 338.90 54841.32 88888.00 2013-10-02 04:16:06.750 275 12919.15 338.88 54841.30 88888.00 2013-10-02 04:16:06.875 275 12919.15 338.88 54841.25 88888.00 2013-10-02 04:16:07.000 275 12919.20 338.88 54841.22 88888.00 2013-10-02 04:16:07.125 275 12919.15 338.85 54841.20 88888.00 2013-10-02 04:16:07.250 275 12919.12 338.77 54841.20 88888.00 2013-10-02 04:16:07.375 275 12919.15 338.77 54841.15 88888.00 2013-10-02 04:16:07.500 275 12919.17 338.75 54841.12 88888.00 2013-10-02 04:16:07.625 275 12919.15 338.75 54841.10 88888.00 2013-10-02 04:16:07.750 275 12919.15 338.73 54841.07 88888.00 2013-10-02 04:16:07.875 275 12919.17 338.73 54841.05 88888.00 2013-10-02 04:16:08.000 275 12919.20 338.68 54840.97 88888.00 2013-10-02 04:16:08.125 275 12919.25 338.65 54840.95 88888.00 2013-10-02 04:16:08.250 275 12919.23 338.62 54840.95 88888.00 2013-10-02 04:16:08.375 275 12919.25 338.62 54840.93 88888.00 2013-10-02 04:16:08.500 275 12919.27 338.60 54840.90 88888.00 2013-10-02 04:16:08.625 275 12919.27 338.62 54840.88 88888.00 2013-10-02 04:16:08.750 275 12919.27 338.57 54840.82 88888.00 2013-10-02 04:16:08.875 275 12919.27 338.57 54840.82 88888.00 2013-10-02 04:16:09.000 275 12919.25 338.55 54840.78 88888.00 2013-10-02 04:16:09.125 275 12919.25 338.55 54840.78 88888.00 2013-10-02 04:16:09.250 275 12919.25 338.52 54840.78 88888.00 2013-10-02 04:16:09.375 275 12919.33 338.55 54840.75 88888.00 2013-10-02 04:16:09.500 275 12919.30 338.52 54840.72 88888.00 2013-10-02 04:16:09.625 275 12919.33 338.48 54840.70 88888.00 2013-10-02 04:16:09.750 275 12919.30 338.45 54840.65 88888.00 2013-10-02 04:16:09.875 275 12919.33 338.45 54840.60 88888.00 2013-10-02 04:16:10.000 275 12919.33 338.43 54840.57 88888.00 2013-10-02 04:16:10.125 275 12919.38 338.40 54840.55 88888.00 2013-10-02 04:16:10.250 275 12919.40 338.38 54840.53 88888.00 2013-10-02 04:16:10.375 275 12919.48 338.38 54840.50 88888.00 2013-10-02 04:16:10.500 275 12919.42 338.38 54840.45 88888.00 2013-10-02 04:16:10.625 275 12919.42 338.35 54840.40 88888.00 2013-10-02 04:16:10.750 275 12919.40 338.35 54840.40 88888.00 2013-10-02 04:16:10.875 275 12919.38 338.32 54840.35 88888.00 2013-10-02 04:16:11.000 275 12919.42 338.30 54840.30 88888.00 2013-10-02 04:16:11.125 275 12919.52 338.30 54840.28 88888.00 2013-10-02 04:16:11.250 275 12919.55 338.27 54840.25 88888.00 2013-10-02 04:16:11.375 275 12919.55 338.27 54840.20 88888.00 2013-10-02 04:16:11.500 275 12919.60 338.23 54840.20 88888.00 2013-10-02 04:16:11.625 275 12919.60 338.20 54840.18 88888.00 2013-10-02 04:16:11.750 275 12919.62 338.20 54840.12 88888.00 2013-10-02 04:16:11.875 275 12919.65 338.18 54840.05 88888.00 2013-10-02 04:16:12.000 275 12919.70 338.12 54840.03 88888.00 2013-10-02 04:16:12.125 275 12919.67 338.10 54840.03 88888.00 2013-10-02 04:16:12.250 275 12919.70 338.05 54840.00 88888.00 2013-10-02 04:16:12.375 275 12919.70 338.05 54839.97 88888.00 2013-10-02 04:16:12.500 275 12919.67 338.05 54839.97 88888.00 2013-10-02 04:16:12.625 275 12919.67 338.05 54839.93 88888.00 2013-10-02 04:16:12.750 275 12919.67 338.00 54839.90 88888.00 2013-10-02 04:16:12.875 275 12919.77 337.98 54839.85 88888.00 2013-10-02 04:16:13.000 275 12919.90 337.95 54839.80 88888.00 2013-10-02 04:16:13.125 275 12919.90 337.95 54839.78 88888.00 2013-10-02 04:16:13.250 275 12919.83 337.90 54839.78 88888.00 2013-10-02 04:16:13.375 275 12919.88 337.93 54839.78 88888.00 2013-10-02 04:16:13.500 275 12919.88 337.90 54839.70 88888.00 2013-10-02 04:16:13.625 275 12919.92 337.85 54839.70 88888.00 2013-10-02 04:16:13.750 275 12919.92 337.85 54839.65 88888.00 2013-10-02 04:16:13.875 275 12919.92 337.82 54839.65 88888.00 2013-10-02 04:16:14.000 275 12919.98 337.82 54839.62 88888.00 2013-10-02 04:16:14.125 275 12919.95 337.80 54839.57 88888.00 2013-10-02 04:16:14.250 275 12919.92 337.77 54839.55 88888.00 2013-10-02 04:16:14.375 275 12920.02 337.77 54839.55 88888.00 2013-10-02 04:16:14.500 275 12920.08 337.75 54839.50 88888.00 2013-10-02 04:16:14.625 275 12920.10 337.73 54839.47 88888.00 2013-10-02 04:16:14.750 275 12920.10 337.73 54839.43 88888.00 2013-10-02 04:16:14.875 275 12920.10 337.70 54839.38 88888.00 2013-10-02 04:16:15.000 275 12920.12 337.70 54839.38 88888.00 2013-10-02 04:16:15.125 275 12920.10 337.68 54839.35 88888.00 2013-10-02 04:16:15.250 275 12920.10 337.65 54839.32 88888.00 2013-10-02 04:16:15.375 275 12920.12 337.65 54839.28 88888.00 2013-10-02 04:16:15.500 275 12920.23 337.62 54839.25 88888.00 2013-10-02 04:16:15.625 275 12920.33 337.62 54839.25 88888.00 2013-10-02 04:16:15.750 275 12920.40 337.62 54839.22 88888.00 2013-10-02 04:16:15.875 275 12920.40 337.60 54839.22 88888.00 2013-10-02 04:16:16.000 275 12920.38 337.55 54839.18 88888.00 2013-10-02 04:16:16.125 275 12920.48 337.52 54839.15 88888.00 2013-10-02 04:16:16.250 275 12920.52 337.50 54839.15 88888.00 2013-10-02 04:16:16.375 275 12920.52 337.50 54839.12 88888.00 2013-10-02 04:16:16.500 275 12920.52 337.48 54839.12 88888.00 2013-10-02 04:16:16.625 275 12920.58 337.43 54839.10 88888.00 2013-10-02 04:16:16.750 275 12920.60 337.35 54839.07 88888.00 2013-10-02 04:16:16.875 275 12920.62 337.32 54839.03 88888.00 2013-10-02 04:16:17.000 275 12920.67 337.30 54839.00 88888.00 2013-10-02 04:16:17.125 275 12920.70 337.27 54839.00 88888.00 2013-10-02 04:16:17.250 275 12920.73 337.23 54838.97 88888.00 2013-10-02 04:16:17.375 275 12920.83 337.23 54838.97 88888.00 2013-10-02 04:16:17.500 275 12920.83 337.18 54838.97 88888.00 2013-10-02 04:16:17.625 275 12920.88 337.12 54838.95 88888.00 2013-10-02 04:16:17.750 275 12920.92 337.10 54838.90 88888.00 2013-10-02 04:16:17.875 275 12920.90 337.07 54838.88 88888.00 2013-10-02 04:16:18.000 275 12920.88 337.05 54838.85 88888.00 2013-10-02 04:16:18.125 275 12920.95 337.00 54838.82 88888.00 2013-10-02 04:16:18.250 275 12920.92 336.95 54838.80 88888.00 2013-10-02 04:16:18.375 275 12920.85 336.90 54838.78 88888.00 2013-10-02 04:16:18.500 275 12921.00 336.88 54838.78 88888.00 2013-10-02 04:16:18.625 275 12921.15 336.85 54838.75 88888.00 2013-10-02 04:16:18.750 275 12921.15 336.82 54838.72 88888.00 2013-10-02 04:16:18.875 275 12921.12 336.80 54838.70 88888.00 2013-10-02 04:16:19.000 275 12921.17 336.77 54838.70 88888.00 2013-10-02 04:16:19.125 275 12921.23 336.77 54838.70 88888.00 2013-10-02 04:16:19.250 275 12921.25 336.70 54838.68 88888.00 2013-10-02 04:16:19.375 275 12921.33 336.68 54838.65 88888.00 2013-10-02 04:16:19.500 275 12921.33 336.68 54838.62 88888.00 2013-10-02 04:16:19.625 275 12921.35 336.62 54838.62 88888.00 2013-10-02 04:16:19.750 275 12921.45 336.62 54838.60 88888.00 2013-10-02 04:16:19.875 275 12921.48 336.57 54838.60 88888.00 2013-10-02 04:16:20.000 275 12921.55 336.52 54838.57 88888.00 2013-10-02 04:16:20.125 275 12921.60 336.50 54838.55 88888.00 2013-10-02 04:16:20.250 275 12921.55 336.45 54838.53 88888.00 2013-10-02 04:16:20.375 275 12921.58 336.43 54838.50 88888.00 2013-10-02 04:16:20.500 275 12921.62 336.40 54838.50 88888.00 2013-10-02 04:16:20.625 275 12921.67 336.35 54838.50 88888.00 2013-10-02 04:16:20.750 275 12921.73 336.32 54838.47 88888.00 2013-10-02 04:16:20.875 275 12921.80 336.30 54838.47 88888.00 2013-10-02 04:16:21.000 275 12921.83 336.25 54838.45 88888.00 2013-10-02 04:16:21.125 275 12921.80 336.23 54838.43 88888.00 2013-10-02 04:16:21.250 275 12921.83 336.18 54838.40 88888.00 2013-10-02 04:16:21.375 275 12921.90 336.18 54838.40 88888.00 2013-10-02 04:16:21.500 275 12921.90 336.15 54838.38 88888.00 2013-10-02 04:16:21.625 275 12921.92 336.12 54838.38 88888.00 2013-10-02 04:16:21.750 275 12921.98 336.07 54838.38 88888.00 2013-10-02 04:16:21.875 275 12921.98 336.05 54838.38 88888.00 2013-10-02 04:16:22.000 275 12922.02 336.02 54838.32 88888.00 2013-10-02 04:16:22.125 275 12922.10 335.98 54838.30 88888.00 2013-10-02 04:16:22.250 275 12922.12 335.93 54838.30 88888.00 2013-10-02 04:16:22.375 275 12922.12 335.93 54838.28 88888.00 2013-10-02 04:16:22.500 275 12922.15 335.90 54838.28 88888.00 2013-10-02 04:16:22.625 275 12922.20 335.88 54838.25 88888.00 2013-10-02 04:16:22.750 275 12922.23 335.85 54838.25 88888.00 2013-10-02 04:16:22.875 275 12922.23 335.82 54838.22 88888.00 2013-10-02 04:16:23.000 275 12922.27 335.77 54838.18 88888.00 2013-10-02 04:16:23.125 275 12922.38 335.73 54838.18 88888.00 2013-10-02 04:16:23.250 275 12922.38 335.65 54838.18 88888.00 2013-10-02 04:16:23.375 275 12922.38 335.68 54838.18 88888.00 2013-10-02 04:16:23.500 275 12922.38 335.65 54838.15 88888.00 2013-10-02 04:16:23.625 275 12922.42 335.60 54838.12 88888.00 2013-10-02 04:16:23.750 275 12922.50 335.57 54838.10 88888.00 2013-10-02 04:16:23.875 275 12922.55 335.55 54838.10 88888.00 2013-10-02 04:16:24.000 275 12922.52 335.52 54838.10 88888.00 2013-10-02 04:16:24.125 275 12922.55 335.48 54838.10 88888.00 2013-10-02 04:16:24.250 275 12922.50 335.45 54838.10 88888.00 2013-10-02 04:16:24.375 275 12922.52 335.45 54838.07 88888.00 2013-10-02 04:16:24.500 275 12922.58 335.43 54838.05 88888.00 2013-10-02 04:16:24.625 275 12922.62 335.38 54838.05 88888.00 2013-10-02 04:16:24.750 275 12922.65 335.35 54837.97 88888.00 2013-10-02 04:16:24.875 275 12922.67 335.30 54838.00 88888.00 2013-10-02 04:16:25.000 275 12922.70 335.30 54837.97 88888.00 2013-10-02 04:16:25.125 275 12922.70 335.25 54837.97 88888.00 2013-10-02 04:16:25.250 275 12922.75 335.20 54837.97 88888.00 2013-10-02 04:16:25.375 275 12922.80 335.20 54837.95 88888.00 2013-10-02 04:16:25.500 275 12922.80 335.20 54837.93 88888.00 2013-10-02 04:16:25.625 275 12922.80 335.15 54837.93 88888.00 2013-10-02 04:16:25.750 275 12922.85 335.12 54837.93 88888.00 2013-10-02 04:16:25.875 275 12922.88 335.12 54837.90 88888.00 2013-10-02 04:16:26.000 275 12922.90 335.10 54837.90 88888.00 2013-10-02 04:16:26.125 275 12922.92 335.05 54837.90 88888.00 2013-10-02 04:16:26.250 275 12922.85 335.00 54837.88 88888.00 2013-10-02 04:16:26.375 275 12922.88 334.98 54837.88 88888.00 2013-10-02 04:16:26.500 275 12922.90 334.98 54837.88 88888.00 2013-10-02 04:16:26.625 275 12922.98 334.95 54837.88 88888.00 2013-10-02 04:16:26.750 275 12923.00 334.90 54837.88 88888.00 2013-10-02 04:16:26.875 275 12923.00 334.85 54837.85 88888.00 2013-10-02 04:16:27.000 275 12923.02 334.82 54837.82 88888.00 2013-10-02 04:16:27.125 275 12923.08 334.80 54837.82 88888.00 2013-10-02 04:16:27.250 275 12923.12 334.75 54837.82 88888.00 2013-10-02 04:16:27.375 275 12923.15 334.73 54837.80 88888.00 2013-10-02 04:16:27.500 275 12923.12 334.68 54837.78 88888.00 2013-10-02 04:16:27.625 275 12923.10 334.62 54837.80 88888.00 2013-10-02 04:16:27.750 275 12923.15 334.60 54837.75 88888.00 2013-10-02 04:16:27.875 275 12923.15 334.57 54837.75 88888.00 2013-10-02 04:16:28.000 275 12923.12 334.52 54837.75 88888.00 2013-10-02 04:16:28.125 275 12923.12 334.45 54837.75 88888.00 2013-10-02 04:16:28.250 275 12923.12 334.40 54837.72 88888.00 2013-10-02 04:16:28.375 275 12923.23 334.40 54837.75 88888.00 2013-10-02 04:16:28.500 275 12923.25 334.35 54837.75 88888.00 2013-10-02 04:16:28.625 275 12923.30 334.27 54837.75 88888.00 2013-10-02 04:16:28.750 275 12923.30 334.23 54837.72 88888.00 2013-10-02 04:16:28.875 275 12923.25 334.18 54837.72 88888.00 2013-10-02 04:16:29.000 275 12923.25 334.12 54837.70 88888.00 2013-10-02 04:16:29.125 275 12923.27 334.10 54837.70 88888.00 2013-10-02 04:16:29.250 275 12923.25 334.02 54837.72 88888.00 2013-10-02 04:16:29.375 275 12923.30 333.95 54837.70 88888.00 2013-10-02 04:16:29.500 275 12923.30 333.90 54837.70 88888.00 2013-10-02 04:16:29.625 275 12923.35 333.85 54837.70 88888.00 2013-10-02 04:16:29.750 275 12923.45 333.80 54837.68 88888.00 2013-10-02 04:16:29.875 275 12923.50 333.75 54837.68 88888.00 2013-10-02 04:16:30.000 275 12923.52 333.70 54837.65 88888.00 2013-10-02 04:16:30.125 275 12923.52 333.62 54837.65 88888.00 2013-10-02 04:16:30.250 275 12923.50 333.55 54837.68 88888.00 2013-10-02 04:16:30.375 275 12923.58 333.52 54837.65 88888.00 2013-10-02 04:16:30.500 275 12923.58 333.48 54837.68 88888.00 2013-10-02 04:16:30.625 275 12923.60 333.43 54837.65 88888.00 2013-10-02 04:16:30.750 275 12923.58 333.35 54837.68 88888.00 2013-10-02 04:16:30.875 275 12923.55 333.30 54837.62 88888.00 2013-10-02 04:16:31.000 275 12923.60 333.23 54837.62 88888.00 2013-10-02 04:16:31.125 275 12923.65 333.15 54837.62 88888.00 2013-10-02 04:16:31.250 275 12923.65 333.07 54837.65 88888.00 2013-10-02 04:16:31.375 275 12923.65 333.07 54837.68 88888.00 2013-10-02 04:16:31.500 275 12923.70 333.02 54837.65 88888.00 2013-10-02 04:16:31.625 275 12923.77 332.98 54837.65 88888.00 2013-10-02 04:16:31.750 275 12923.77 332.90 54837.62 88888.00 2013-10-02 04:16:31.875 275 12923.77 332.85 54837.62 88888.00 2013-10-02 04:16:32.000 275 12923.77 332.82 54837.62 88888.00 2013-10-02 04:16:32.125 275 12923.77 332.77 54837.60 88888.00 2013-10-02 04:16:32.250 275 12923.75 332.73 54837.62 88888.00 2013-10-02 04:16:32.375 275 12923.80 332.70 54837.60 88888.00 2013-10-02 04:16:32.500 275 12923.80 332.65 54837.60 88888.00 2013-10-02 04:16:32.625 275 12923.90 332.57 54837.62 88888.00 2013-10-02 04:16:32.750 275 12923.92 332.57 54837.62 88888.00 2013-10-02 04:16:32.875 275 12923.88 332.52 54837.62 88888.00 2013-10-02 04:16:33.000 275 12923.92 332.45 54837.62 88888.00 2013-10-02 04:16:33.125 275 12923.95 332.40 54837.60 88888.00 2013-10-02 04:16:33.250 275 12923.92 332.35 54837.60 88888.00 2013-10-02 04:16:33.375 275 12923.92 332.32 54837.60 88888.00 2013-10-02 04:16:33.500 275 12923.98 332.27 54837.60 88888.00 2013-10-02 04:16:33.625 275 12923.98 332.20 54837.60 88888.00 2013-10-02 04:16:33.750 275 12923.98 332.18 54837.57 88888.00 2013-10-02 04:16:33.875 275 12923.95 332.12 54837.60 88888.00 2013-10-02 04:16:34.000 275 12923.98 332.10 54837.57 88888.00 2013-10-02 04:16:34.125 275 12923.92 332.05 54837.57 88888.00 2013-10-02 04:16:34.250 275 12923.98 332.00 54837.62 88888.00 2013-10-02 04:16:34.375 275 12924.02 331.98 54837.62 88888.00 2013-10-02 04:16:34.500 275 12924.02 331.95 54837.62 88888.00 2013-10-02 04:16:34.625 275 12924.08 331.90 54837.62 88888.00 2013-10-02 04:16:34.750 275 12924.08 331.82 54837.62 88888.00 2013-10-02 04:16:34.875 275 12924.08 331.77 54837.65 88888.00 2013-10-02 04:16:35.000 275 12924.05 331.77 54837.65 88888.00 2013-10-02 04:16:35.125 275 12924.08 331.73 54837.68 88888.00 2013-10-02 04:16:35.250 275 12924.12 331.65 54837.68 88888.00 2013-10-02 04:16:35.375 275 12924.08 331.62 54837.68 88888.00 2013-10-02 04:16:35.500 275 12924.02 331.62 54837.70 88888.00 2013-10-02 04:16:35.625 275 12924.05 331.60 54837.70 88888.00 2013-10-02 04:16:35.750 275 12924.05 331.55 54837.70 88888.00 2013-10-02 04:16:35.875 275 12924.02 331.52 54837.68 88888.00 2013-10-02 04:16:36.000 275 12923.98 331.48 54837.70 88888.00 2013-10-02 04:16:36.125 275 12923.98 331.45 54837.70 88888.00 2013-10-02 04:16:36.250 275 12924.02 331.43 54837.68 88888.00 2013-10-02 04:16:36.375 275 12924.08 331.40 54837.72 88888.00 2013-10-02 04:16:36.500 275 12924.10 331.43 54837.70 88888.00 2013-10-02 04:16:36.625 275 12924.12 331.38 54837.72 88888.00 2013-10-02 04:16:36.750 275 12924.12 331.35 54837.72 88888.00 2013-10-02 04:16:36.875 275 12924.12 331.35 54837.75 88888.00 2013-10-02 04:16:37.000 275 12924.05 331.30 54837.78 88888.00 2013-10-02 04:16:37.125 275 12924.02 331.27 54837.80 88888.00 2013-10-02 04:16:37.250 275 12923.98 331.27 54837.80 88888.00 2013-10-02 04:16:37.375 275 12924.02 331.27 54837.82 88888.00 2013-10-02 04:16:37.500 275 12924.00 331.23 54837.80 88888.00 2013-10-02 04:16:37.625 275 12923.98 331.23 54837.80 88888.00 2013-10-02 04:16:37.750 275 12923.92 331.23 54837.82 88888.00 2013-10-02 04:16:37.875 275 12923.92 331.20 54837.82 88888.00 2013-10-02 04:16:38.000 275 12923.98 331.18 54837.80 88888.00 2013-10-02 04:16:38.125 275 12923.98 331.18 54837.82 88888.00 2013-10-02 04:16:38.250 275 12923.90 331.12 54837.88 88888.00 2013-10-02 04:16:38.375 275 12923.90 331.12 54837.88 88888.00 2013-10-02 04:16:38.500 275 12923.90 331.12 54837.85 88888.00 2013-10-02 04:16:38.625 275 12923.88 331.12 54837.88 88888.00 2013-10-02 04:16:38.750 275 12923.92 331.10 54837.88 88888.00 2013-10-02 04:16:38.875 275 12923.92 331.10 54837.90 88888.00 2013-10-02 04:16:39.000 275 12923.95 331.05 54837.93 88888.00 2013-10-02 04:16:39.125 275 12923.95 331.02 54837.90 88888.00 2013-10-02 04:16:39.250 275 12923.92 331.00 54837.93 88888.00 2013-10-02 04:16:39.375 275 12923.90 331.00 54837.90 88888.00 2013-10-02 04:16:39.500 275 12923.88 331.00 54837.90 88888.00 2013-10-02 04:16:39.625 275 12923.85 331.00 54837.95 88888.00 2013-10-02 04:16:39.750 275 12923.90 330.98 54837.95 88888.00 2013-10-02 04:16:39.875 275 12923.88 330.95 54837.95 88888.00 2013-10-02 04:16:40.000 275 12923.83 330.95 54837.95 88888.00 2013-10-02 04:16:40.125 275 12923.83 330.93 54837.97 88888.00 2013-10-02 04:16:40.250 275 12923.80 330.90 54837.95 88888.00 2013-10-02 04:16:40.375 275 12923.85 330.88 54837.95 88888.00 2013-10-02 04:16:40.500 275 12923.85 330.85 54837.97 88888.00 2013-10-02 04:16:40.625 275 12923.88 330.88 54837.95 88888.00 2013-10-02 04:16:40.750 275 12923.88 330.85 54838.03 88888.00 2013-10-02 04:16:40.875 275 12923.90 330.85 54838.00 88888.00 2013-10-02 04:16:41.000 275 12923.90 330.82 54838.00 88888.00 2013-10-02 04:16:41.125 275 12923.88 330.82 54838.03 88888.00 2013-10-02 04:16:41.250 275 12923.85 330.80 54838.03 88888.00 2013-10-02 04:16:41.375 275 12923.92 330.80 54838.03 88888.00 2013-10-02 04:16:41.500 275 12923.95 330.77 54838.03 88888.00 2013-10-02 04:16:41.625 275 12924.00 330.75 54838.05 88888.00 2013-10-02 04:16:41.750 275 12924.05 330.70 54838.03 88888.00 2013-10-02 04:16:41.875 275 12924.02 330.70 54838.07 88888.00 2013-10-02 04:16:42.000 275 12924.05 330.68 54838.05 88888.00 2013-10-02 04:16:42.125 275 12924.02 330.68 54838.03 88888.00 2013-10-02 04:16:42.250 275 12924.05 330.70 54838.07 88888.00 2013-10-02 04:16:42.375 275 12924.02 330.68 54838.10 88888.00 2013-10-02 04:16:42.500 275 12924.02 330.62 54838.07 88888.00 2013-10-02 04:16:42.625 275 12924.05 330.57 54838.07 88888.00 2013-10-02 04:16:42.750 275 12924.08 330.57 54838.10 88888.00 2013-10-02 04:16:42.875 275 12924.10 330.57 54838.10 88888.00 2013-10-02 04:16:43.000 275 12924.12 330.57 54838.10 88888.00 2013-10-02 04:16:43.125 275 12924.20 330.57 54838.12 88888.00 2013-10-02 04:16:43.250 275 12924.17 330.50 54838.15 88888.00 2013-10-02 04:16:43.375 275 12924.20 330.52 54838.12 88888.00 2013-10-02 04:16:43.500 275 12924.25 330.52 54838.15 88888.00 2013-10-02 04:16:43.625 275 12924.23 330.50 54838.20 88888.00 2013-10-02 04:16:43.750 275 12924.20 330.48 54838.20 88888.00 2013-10-02 04:16:43.875 275 12924.23 330.48 54838.22 88888.00 2013-10-02 04:16:44.000 275 12924.25 330.45 54838.22 88888.00 2013-10-02 04:16:44.125 275 12924.27 330.45 54838.25 88888.00 2013-10-02 04:16:44.250 275 12924.27 330.43 54838.25 88888.00 2013-10-02 04:16:44.375 275 12924.30 330.43 54838.22 88888.00 2013-10-02 04:16:44.500 275 12924.33 330.40 54838.28 88888.00 2013-10-02 04:16:44.625 275 12924.38 330.40 54838.32 88888.00 2013-10-02 04:16:44.750 275 12924.35 330.43 54838.32 88888.00 2013-10-02 04:16:44.875 275 12924.33 330.43 54838.32 88888.00 2013-10-02 04:16:45.000 275 12924.27 330.40 54838.32 88888.00 2013-10-02 04:16:45.125 275 12924.27 330.38 54838.32 88888.00 2013-10-02 04:16:45.250 275 12924.33 330.35 54838.35 88888.00 2013-10-02 04:16:45.375 275 12924.38 330.32 54838.32 88888.00 2013-10-02 04:16:45.500 275 12924.42 330.35 54838.35 88888.00 2013-10-02 04:16:45.625 275 12924.48 330.32 54838.38 88888.00 2013-10-02 04:16:45.750 275 12924.48 330.32 54838.38 88888.00 2013-10-02 04:16:45.875 275 12924.45 330.30 54838.40 88888.00 2013-10-02 04:16:46.000 275 12924.45 330.30 54838.40 88888.00 2013-10-02 04:16:46.125 275 12924.38 330.27 54838.43 88888.00 2013-10-02 04:16:46.250 275 12924.38 330.30 54838.43 88888.00 2013-10-02 04:16:46.375 275 12924.48 330.30 54838.45 88888.00 2013-10-02 04:16:46.500 275 12924.45 330.25 54838.45 88888.00 2013-10-02 04:16:46.625 275 12924.50 330.25 54838.45 88888.00 2013-10-02 04:16:46.750 275 12924.58 330.25 54838.45 88888.00 2013-10-02 04:16:46.875 275 12924.55 330.25 54838.45 88888.00 2013-10-02 04:16:47.000 275 12924.52 330.23 54838.47 88888.00 2013-10-02 04:16:47.125 275 12924.50 330.23 54838.45 88888.00 2013-10-02 04:16:47.250 275 12924.58 330.20 54838.50 88888.00 2013-10-02 04:16:47.375 275 12924.65 330.23 54838.50 88888.00 2013-10-02 04:16:47.500 275 12924.62 330.23 54838.53 88888.00 2013-10-02 04:16:47.625 275 12924.60 330.20 54838.53 88888.00 2013-10-02 04:16:47.750 275 12924.62 330.20 54838.53 88888.00 2013-10-02 04:16:47.875 275 12924.62 330.18 54838.57 88888.00 2013-10-02 04:16:48.000 275 12924.65 330.15 54838.55 88888.00 2013-10-02 04:16:48.125 275 12924.65 330.18 54838.55 88888.00 2013-10-02 04:16:48.250 275 12924.62 330.18 54838.57 88888.00 2013-10-02 04:16:48.375 275 12924.70 330.18 54838.57 88888.00 2013-10-02 04:16:48.500 275 12924.77 330.15 54838.60 88888.00 2013-10-02 04:16:48.625 275 12924.88 330.15 54838.62 88888.00 2013-10-02 04:16:48.750 275 12924.85 330.12 54838.62 88888.00 2013-10-02 04:16:48.875 275 12924.88 330.10 54838.60 88888.00 2013-10-02 04:16:49.000 275 12924.90 330.07 54838.62 88888.00 2013-10-02 04:16:49.125 275 12924.88 330.07 54838.62 88888.00 2013-10-02 04:16:49.250 275 12924.88 330.05 54838.65 88888.00 2013-10-02 04:16:49.375 275 12924.92 330.05 54838.68 88888.00 2013-10-02 04:16:49.500 275 12924.90 330.07 54838.70 88888.00 2013-10-02 04:16:49.625 275 12924.90 330.07 54838.70 88888.00 2013-10-02 04:16:49.750 275 12924.92 330.07 54838.68 88888.00 2013-10-02 04:16:49.875 275 12924.92 330.05 54838.70 88888.00 2013-10-02 04:16:50.000 275 12925.00 330.02 54838.70 88888.00 2013-10-02 04:16:50.125 275 12925.10 330.02 54838.72 88888.00 2013-10-02 04:16:50.250 275 12925.10 330.00 54838.72 88888.00 2013-10-02 04:16:50.375 275 12925.08 330.00 54838.72 88888.00 2013-10-02 04:16:50.500 275 12925.12 329.98 54838.72 88888.00 2013-10-02 04:16:50.625 275 12925.10 330.00 54838.75 88888.00 2013-10-02 04:16:50.750 275 12925.10 329.98 54838.75 88888.00 2013-10-02 04:16:50.875 275 12925.12 329.98 54838.78 88888.00 2013-10-02 04:16:51.000 275 12925.10 329.98 54838.78 88888.00 2013-10-02 04:16:51.125 275 12925.20 329.98 54838.78 88888.00 2013-10-02 04:16:51.250 275 12925.25 329.93 54838.80 88888.00 2013-10-02 04:16:51.375 275 12925.30 329.95 54838.80 88888.00 2013-10-02 04:16:51.500 275 12925.33 329.95 54838.80 88888.00 2013-10-02 04:16:51.625 275 12925.25 329.93 54838.80 88888.00 2013-10-02 04:16:51.750 275 12925.25 329.93 54838.82 88888.00 2013-10-02 04:16:51.875 275 12925.30 329.90 54838.82 88888.00 2013-10-02 04:16:52.000 275 12925.27 329.90 54838.85 88888.00 2013-10-02 04:16:52.125 275 12925.33 329.88 54838.88 88888.00 2013-10-02 04:16:52.250 275 12925.35 329.88 54838.90 88888.00 2013-10-02 04:16:52.375 275 12925.40 329.88 54838.90 88888.00 2013-10-02 04:16:52.500 275 12925.40 329.88 54838.88 88888.00 2013-10-02 04:16:52.625 275 12925.40 329.85 54838.90 88888.00 2013-10-02 04:16:52.750 275 12925.38 329.85 54838.90 88888.00 2013-10-02 04:16:52.875 275 12925.38 329.85 54838.90 88888.00 2013-10-02 04:16:53.000 275 12925.42 329.82 54838.88 88888.00 2013-10-02 04:16:53.125 275 12925.45 329.85 54838.88 88888.00 2013-10-02 04:16:53.250 275 12925.48 329.82 54838.88 88888.00 2013-10-02 04:16:53.375 275 12925.48 329.82 54838.90 88888.00 2013-10-02 04:16:53.500 275 12925.45 329.82 54838.90 88888.00 2013-10-02 04:16:53.625 275 12925.42 329.85 54838.93 88888.00 2013-10-02 04:16:53.750 275 12925.40 329.85 54838.93 88888.00 2013-10-02 04:16:53.875 275 12925.40 329.85 54838.93 88888.00 2013-10-02 04:16:54.000 275 12925.40 329.85 54838.93 88888.00 2013-10-02 04:16:54.125 275 12925.42 329.85 54838.95 88888.00 2013-10-02 04:16:54.250 275 12925.48 329.82 54838.95 88888.00 2013-10-02 04:16:54.375 275 12925.50 329.82 54838.95 88888.00 2013-10-02 04:16:54.500 275 12925.52 329.82 54838.93 88888.00 2013-10-02 04:16:54.625 275 12925.58 329.80 54838.90 88888.00 2013-10-02 04:16:54.750 275 12925.60 329.80 54838.93 88888.00 2013-10-02 04:16:54.875 275 12925.55 329.82 54838.95 88888.00 2013-10-02 04:16:55.000 275 12925.55 329.82 54838.95 88888.00 2013-10-02 04:16:55.125 275 12925.58 329.82 54838.95 88888.00 2013-10-02 04:16:55.250 275 12925.58 329.80 54838.97 88888.00 2013-10-02 04:16:55.375 275 12925.60 329.82 54838.97 88888.00 2013-10-02 04:16:55.500 275 12925.60 329.82 54838.97 88888.00 2013-10-02 04:16:55.625 275 12925.60 329.82 54839.00 88888.00 2013-10-02 04:16:55.750 275 12925.55 329.82 54839.00 88888.00 2013-10-02 04:16:55.875 275 12925.62 329.82 54839.00 88888.00 2013-10-02 04:16:56.000 275 12925.67 329.80 54839.03 88888.00 2013-10-02 04:16:56.125 275 12925.67 329.80 54839.03 88888.00 2013-10-02 04:16:56.250 275 12925.62 329.77 54839.00 88888.00 2013-10-02 04:16:56.375 275 12925.65 329.77 54839.03 88888.00 2013-10-02 04:16:56.500 275 12925.65 329.77 54839.00 88888.00 2013-10-02 04:16:56.625 275 12925.75 329.77 54839.00 88888.00 2013-10-02 04:16:56.750 275 12925.77 329.73 54839.03 88888.00 2013-10-02 04:16:56.875 275 12925.80 329.70 54839.07 88888.00 2013-10-02 04:16:57.000 275 12925.83 329.70 54839.05 88888.00 2013-10-02 04:16:57.125 275 12925.88 329.68 54839.05 88888.00 2013-10-02 04:16:57.250 275 12925.92 329.65 54839.05 88888.00 2013-10-02 04:16:57.375 275 12926.00 329.68 54839.05 88888.00 2013-10-02 04:16:57.500 275 12925.95 329.68 54839.07 88888.00 2013-10-02 04:16:57.625 275 12925.90 329.65 54839.07 88888.00 2013-10-02 04:16:57.750 275 12925.92 329.62 54839.07 88888.00 2013-10-02 04:16:57.875 275 12925.98 329.62 54839.07 88888.00 2013-10-02 04:16:58.000 275 12926.05 329.60 54839.05 88888.00 2013-10-02 04:16:58.125 275 12926.08 329.57 54839.05 88888.00 2013-10-02 04:16:58.250 275 12926.10 329.55 54839.05 88888.00 2013-10-02 04:16:58.375 275 12926.10 329.52 54839.05 88888.00 2013-10-02 04:16:58.500 275 12926.10 329.52 54839.07 88888.00 2013-10-02 04:16:58.625 275 12926.20 329.48 54839.12 88888.00 2013-10-02 04:16:58.750 275 12926.33 329.48 54839.10 88888.00 2013-10-02 04:16:58.875 275 12926.33 329.45 54839.07 88888.00 2013-10-02 04:16:59.000 275 12926.33 329.40 54839.07 88888.00 2013-10-02 04:16:59.125 275 12926.33 329.40 54839.12 88888.00 2013-10-02 04:16:59.250 275 12926.38 329.35 54839.12 88888.00 2013-10-02 04:16:59.375 275 12926.45 329.35 54839.12 88888.00 2013-10-02 04:16:59.500 275 12926.50 329.27 54839.10 88888.00 2013-10-02 04:16:59.625 275 12926.50 329.27 54839.12 88888.00 2013-10-02 04:16:59.750 275 12926.48 329.25 54839.12 88888.00 2013-10-02 04:16:59.875 275 12926.55 329.23 54839.12 88888.00 2013-10-02 04:17:00.000 275 12926.60 329.18 54839.12 88888.00 2013-10-02 04:17:00.125 275 12926.60 329.15 54839.15 88888.00 2013-10-02 04:17:00.250 275 12926.58 329.12 54839.12 88888.00 2013-10-02 04:17:00.375 275 12926.60 329.12 54839.12 88888.00 2013-10-02 04:17:00.500 275 12926.60 329.07 54839.15 88888.00 2013-10-02 04:17:00.625 275 12926.67 329.05 54839.15 88888.00 2013-10-02 04:17:00.750 275 12926.77 329.02 54839.15 88888.00 2013-10-02 04:17:00.875 275 12926.77 329.02 54839.15 88888.00 2013-10-02 04:17:01.000 275 12926.75 328.98 54839.12 88888.00 2013-10-02 04:17:01.125 275 12926.75 328.95 54839.15 88888.00 2013-10-02 04:17:01.250 275 12926.77 328.95 54839.15 88888.00 2013-10-02 04:17:01.375 275 12926.83 328.95 54839.18 88888.00 2013-10-02 04:17:01.500 275 12926.90 328.93 54839.18 88888.00 2013-10-02 04:17:01.625 275 12926.95 328.88 54839.15 88888.00 2013-10-02 04:17:01.750 275 12926.98 328.88 54839.18 88888.00 2013-10-02 04:17:01.875 275 12926.95 328.88 54839.15 88888.00 2013-10-02 04:17:02.000 275 12927.00 328.85 54839.12 88888.00 2013-10-02 04:17:02.125 275 12927.02 328.85 54839.15 88888.00 2013-10-02 04:17:02.250 275 12927.02 328.82 54839.18 88888.00 2013-10-02 04:17:02.375 275 12927.08 328.82 54839.15 88888.00 2013-10-02 04:17:02.500 275 12927.12 328.80 54839.15 88888.00 2013-10-02 04:17:02.625 275 12927.12 328.80 54839.18 88888.00 2013-10-02 04:17:02.750 275 12927.08 328.75 54839.18 88888.00 2013-10-02 04:17:02.875 275 12927.10 328.77 54839.18 88888.00 2013-10-02 04:17:03.000 275 12927.15 328.75 54839.15 88888.00 2013-10-02 04:17:03.125 275 12927.12 328.75 54839.18 88888.00 2013-10-02 04:17:03.250 275 12927.10 328.75 54839.15 88888.00 2013-10-02 04:17:03.375 275 12927.17 328.75 54839.10 88888.00 2013-10-02 04:17:03.500 275 12927.17 328.73 54839.10 88888.00 2013-10-02 04:17:03.625 275 12927.17 328.70 54839.12 88888.00 2013-10-02 04:17:03.750 275 12927.25 328.65 54839.12 88888.00 2013-10-02 04:17:03.875 275 12927.27 328.65 54839.10 88888.00 2013-10-02 04:17:04.000 275 12927.23 328.62 54839.12 88888.00 2013-10-02 04:17:04.125 275 12927.20 328.65 54839.12 88888.00 2013-10-02 04:17:04.250 275 12927.17 328.60 54839.12 88888.00 2013-10-02 04:17:04.375 275 12927.25 328.62 54839.12 88888.00 2013-10-02 04:17:04.500 275 12927.25 328.62 54839.12 88888.00 2013-10-02 04:17:04.625 275 12927.20 328.60 54839.15 88888.00 2013-10-02 04:17:04.750 275 12927.15 328.57 54839.12 88888.00 2013-10-02 04:17:04.875 275 12927.15 328.57 54839.10 88888.00 2013-10-02 04:17:05.000 275 12927.17 328.55 54839.12 88888.00 2013-10-02 04:17:05.125 275 12927.15 328.55 54839.15 88888.00 2013-10-02 04:17:05.250 275 12927.12 328.52 54839.18 88888.00 2013-10-02 04:17:05.375 275 12927.12 328.55 54839.15 88888.00 2013-10-02 04:17:05.500 275 12927.15 328.55 54839.12 88888.00 2013-10-02 04:17:05.625 275 12927.15 328.55 54839.12 88888.00 2013-10-02 04:17:05.750 275 12927.15 328.55 54839.15 88888.00 2013-10-02 04:17:05.875 275 12927.12 328.52 54839.15 88888.00 2013-10-02 04:17:06.000 275 12927.12 328.55 54839.12 88888.00 2013-10-02 04:17:06.125 275 12927.15 328.55 54839.10 88888.00 2013-10-02 04:17:06.250 275 12927.10 328.55 54839.15 88888.00 2013-10-02 04:17:06.375 275 12927.12 328.57 54839.15 88888.00 2013-10-02 04:17:06.500 275 12927.10 328.57 54839.12 88888.00 2013-10-02 04:17:06.625 275 12927.08 328.57 54839.15 88888.00 2013-10-02 04:17:06.750 275 12927.12 328.60 54839.15 88888.00 2013-10-02 04:17:06.875 275 12927.12 328.62 54839.12 88888.00 2013-10-02 04:17:07.000 275 12927.05 328.62 54839.12 88888.00 2013-10-02 04:17:07.125 275 12927.05 328.65 54839.12 88888.00 2013-10-02 04:17:07.250 275 12927.10 328.65 54839.12 88888.00 2013-10-02 04:17:07.375 275 12927.08 328.68 54839.12 88888.00 2013-10-02 04:17:07.500 275 12927.02 328.68 54839.18 88888.00 2013-10-02 04:17:07.625 275 12927.05 328.70 54839.15 88888.00 2013-10-02 04:17:07.750 275 12927.00 328.70 54839.15 88888.00 2013-10-02 04:17:07.875 275 12926.88 328.73 54839.15 88888.00 2013-10-02 04:17:08.000 275 12926.95 328.75 54839.12 88888.00 2013-10-02 04:17:08.125 275 12927.00 328.75 54839.15 88888.00 2013-10-02 04:17:08.250 275 12926.98 328.75 54839.18 88888.00 2013-10-02 04:17:08.375 275 12926.98 328.75 54839.15 88888.00 2013-10-02 04:17:08.500 275 12926.92 328.77 54839.15 88888.00 2013-10-02 04:17:08.625 275 12926.90 328.82 54839.15 88888.00 2013-10-02 04:17:08.750 275 12926.90 328.82 54839.15 88888.00 2013-10-02 04:17:08.875 275 12926.95 328.88 54839.15 88888.00 2013-10-02 04:17:09.000 275 12926.92 328.88 54839.18 88888.00 2013-10-02 04:17:09.125 275 12926.85 328.90 54839.15 88888.00 2013-10-02 04:17:09.250 275 12926.83 328.93 54839.15 88888.00 2013-10-02 04:17:09.375 275 12926.90 328.95 54839.18 88888.00 2013-10-02 04:17:09.500 275 12926.85 328.95 54839.18 88888.00 2013-10-02 04:17:09.625 275 12926.85 329.00 54839.20 88888.00 2013-10-02 04:17:09.750 275 12926.80 329.00 54839.18 88888.00 2013-10-02 04:17:09.875 275 12926.77 329.02 54839.18 88888.00 2013-10-02 04:17:10.000 275 12926.80 329.05 54839.18 88888.00 2013-10-02 04:17:10.125 275 12926.83 329.10 54839.18 88888.00 2013-10-02 04:17:10.250 275 12926.77 329.12 54839.18 88888.00 2013-10-02 04:17:10.375 275 12926.75 329.15 54839.18 88888.00 2013-10-02 04:17:10.500 275 12926.73 329.12 54839.20 88888.00 2013-10-02 04:17:10.625 275 12926.70 329.15 54839.18 88888.00 2013-10-02 04:17:10.750 275 12926.67 329.20 54839.18 88888.00 2013-10-02 04:17:10.875 275 12926.70 329.25 54839.22 88888.00 2013-10-02 04:17:11.000 275 12926.73 329.25 54839.20 88888.00 2013-10-02 04:17:11.125 275 12926.70 329.30 54839.20 88888.00 2013-10-02 04:17:11.250 275 12926.62 329.32 54839.25 88888.00 2013-10-02 04:17:11.375 275 12926.60 329.35 54839.25 88888.00 2013-10-02 04:17:11.500 275 12926.62 329.40 54839.25 88888.00 2013-10-02 04:17:11.625 275 12926.58 329.43 54839.25 88888.00 2013-10-02 04:17:11.750 275 12926.50 329.50 54839.28 88888.00 2013-10-02 04:17:11.875 275 12926.50 329.52 54839.25 88888.00 2013-10-02 04:17:12.000 275 12926.50 329.57 54839.28 88888.00 2013-10-02 04:17:12.125 275 12926.50 329.60 54839.25 88888.00 2013-10-02 04:17:12.250 275 12926.55 329.62 54839.28 88888.00 2013-10-02 04:17:12.375 275 12926.55 329.65 54839.25 88888.00 2013-10-02 04:17:12.500 275 12926.52 329.68 54839.25 88888.00 2013-10-02 04:17:12.625 275 12926.50 329.68 54839.28 88888.00 2013-10-02 04:17:12.750 275 12926.42 329.73 54839.28 88888.00 2013-10-02 04:17:12.875 275 12926.40 329.77 54839.30 88888.00 2013-10-02 04:17:13.000 275 12926.42 329.80 54839.30 88888.00 2013-10-02 04:17:13.125 275 12926.42 329.82 54839.30 88888.00 2013-10-02 04:17:13.250 275 12926.40 329.85 54839.32 88888.00 2013-10-02 04:17:13.375 275 12926.40 329.90 54839.32 88888.00 2013-10-02 04:17:13.500 275 12926.35 329.95 54839.35 88888.00 2013-10-02 04:17:13.625 275 12926.35 329.95 54839.30 88888.00 2013-10-02 04:17:13.750 275 12926.33 330.00 54839.30 88888.00 2013-10-02 04:17:13.875 275 12926.35 330.05 54839.30 88888.00 2013-10-02 04:17:14.000 275 12926.38 330.07 54839.32 88888.00 2013-10-02 04:17:14.125 275 12926.38 330.15 54839.30 88888.00 2013-10-02 04:17:14.250 275 12926.30 330.18 54839.30 88888.00 2013-10-02 04:17:14.375 275 12926.33 330.20 54839.32 88888.00 2013-10-02 04:17:14.500 275 12926.30 330.27 54839.32 88888.00 2013-10-02 04:17:14.625 275 12926.27 330.32 54839.32 88888.00 2013-10-02 04:17:14.750 275 12926.33 330.35 54839.32 88888.00 2013-10-02 04:17:14.875 275 12926.35 330.38 54839.32 88888.00 2013-10-02 04:17:15.000 275 12926.30 330.43 54839.32 88888.00 2013-10-02 04:17:15.125 275 12926.27 330.48 54839.35 88888.00 2013-10-02 04:17:15.250 275 12926.25 330.50 54839.40 88888.00 2013-10-02 04:17:15.375 275 12926.20 330.57 54839.40 88888.00 2013-10-02 04:17:15.500 275 12926.20 330.62 54839.43 88888.00 2013-10-02 04:17:15.625 275 12926.15 330.68 54839.45 88888.00 2013-10-02 04:17:15.750 275 12926.05 330.73 54839.43 88888.00 2013-10-02 04:17:15.875 275 12926.05 330.75 54839.40 88888.00 2013-10-02 04:17:16.000 275 12926.08 330.85 54839.40 88888.00 2013-10-02 04:17:16.125 275 12926.12 330.93 54839.43 88888.00 2013-10-02 04:17:16.250 275 12926.10 330.95 54839.45 88888.00 2013-10-02 04:17:16.375 275 12926.12 331.02 54839.45 88888.00 2013-10-02 04:17:16.500 275 12926.15 331.05 54839.45 88888.00 2013-10-02 04:17:16.625 275 12926.15 331.10 54839.43 88888.00 2013-10-02 04:17:16.750 275 12926.05 331.18 54839.43 88888.00 2013-10-02 04:17:16.875 275 12926.00 331.25 54839.43 88888.00 2013-10-02 04:17:17.000 275 12926.02 331.30 54839.45 88888.00 2013-10-02 04:17:17.125 275 12926.02 331.38 54839.47 88888.00 2013-10-02 04:17:17.250 275 12926.00 331.43 54839.47 88888.00 2013-10-02 04:17:17.375 275 12926.02 331.48 54839.45 88888.00 2013-10-02 04:17:17.500 275 12926.05 331.55 54839.45 88888.00 2013-10-02 04:17:17.625 275 12926.02 331.62 54839.47 88888.00 2013-10-02 04:17:17.750 275 12926.05 331.73 54839.47 88888.00 2013-10-02 04:17:17.875 275 12926.02 331.77 54839.45 88888.00 2013-10-02 04:17:18.000 275 12926.00 331.85 54839.45 88888.00 2013-10-02 04:17:18.125 275 12926.02 331.90 54839.47 88888.00 2013-10-02 04:17:18.250 275 12926.00 331.98 54839.50 88888.00 2013-10-02 04:17:18.375 275 12926.00 332.02 54839.50 88888.00 2013-10-02 04:17:18.500 275 12925.95 332.10 54839.50 88888.00 2013-10-02 04:17:18.625 275 12925.98 332.18 54839.50 88888.00 2013-10-02 04:17:18.750 275 12926.00 332.20 54839.47 88888.00 2013-10-02 04:17:18.875 275 12926.05 332.30 54839.47 88888.00 2013-10-02 04:17:19.000 275 12926.10 332.38 54839.47 88888.00 2013-10-02 04:17:19.125 275 12926.05 332.43 54839.50 88888.00 2013-10-02 04:17:19.250 275 12925.98 332.50 54839.50 88888.00 2013-10-02 04:17:19.375 275 12926.00 332.57 54839.50 88888.00 2013-10-02 04:17:19.500 275 12925.98 332.62 54839.47 88888.00 2013-10-02 04:17:19.625 275 12926.00 332.70 54839.47 88888.00 2013-10-02 04:17:19.750 275 12925.98 332.77 54839.47 88888.00 2013-10-02 04:17:19.875 275 12926.00 332.82 54839.50 88888.00 2013-10-02 04:17:20.000 275 12926.00 332.90 54839.50 88888.00 2013-10-02 04:17:20.125 275 12926.00 332.98 54839.50 88888.00 2013-10-02 04:17:20.250 275 12926.00 333.05 54839.50 88888.00 2013-10-02 04:17:20.375 275 12926.05 333.10 54839.53 88888.00 2013-10-02 04:17:20.500 275 12926.08 333.18 54839.53 88888.00 2013-10-02 04:17:20.625 275 12926.02 333.20 54839.47 88888.00 2013-10-02 04:17:20.750 275 12926.08 333.27 54839.50 88888.00 2013-10-02 04:17:20.875 275 12926.05 333.38 54839.50 88888.00 2013-10-02 04:17:21.000 275 12926.05 333.43 54839.50 88888.00 2013-10-02 04:17:21.125 275 12926.05 333.43 54839.50 88888.00 2013-10-02 04:17:21.250 275 12926.00 333.50 54839.50 88888.00 2013-10-02 04:17:21.375 275 12926.00 333.55 54839.50 88888.00 2013-10-02 04:17:21.500 275 12925.98 333.62 54839.50 88888.00 2013-10-02 04:17:21.625 275 12925.95 333.68 54839.50 88888.00 2013-10-02 04:17:21.750 275 12926.00 333.75 54839.50 88888.00 2013-10-02 04:17:21.875 275 12925.98 333.80 54839.47 88888.00 2013-10-02 04:17:22.000 275 12925.98 333.88 54839.47 88888.00 2013-10-02 04:17:22.125 275 12926.00 333.95 54839.53 88888.00 2013-10-02 04:17:22.250 275 12926.05 333.98 54839.47 88888.00 2013-10-02 04:17:22.375 275 12926.10 334.05 54839.45 88888.00 2013-10-02 04:17:22.500 275 12926.10 334.07 54839.47 88888.00 2013-10-02 04:17:22.625 275 12926.02 334.15 54839.47 88888.00 2013-10-02 04:17:22.750 275 12926.00 334.23 54839.47 88888.00 2013-10-02 04:17:22.875 275 12925.92 334.30 54839.47 88888.00 2013-10-02 04:17:23.000 275 12925.95 334.35 54839.47 88888.00 2013-10-02 04:17:23.125 275 12925.95 334.43 54839.47 88888.00 2013-10-02 04:17:23.250 275 12925.98 334.48 54839.47 88888.00 2013-10-02 04:17:23.375 275 12925.92 334.55 54839.45 88888.00 2013-10-02 04:17:23.500 275 12925.95 334.60 54839.45 88888.00 2013-10-02 04:17:23.625 275 12926.02 334.68 54839.50 88888.00 2013-10-02 04:17:23.750 275 12926.00 334.73 54839.50 88888.00 2013-10-02 04:17:23.875 275 12925.98 334.77 54839.47 88888.00 2013-10-02 04:17:24.000 275 12925.92 334.85 54839.45 88888.00 2013-10-02 04:17:24.125 275 12925.90 334.90 54839.45 88888.00 2013-10-02 04:17:24.250 275 12925.88 334.98 54839.47 88888.00 2013-10-02 04:17:24.375 275 12925.92 335.05 54839.50 88888.00 2013-10-02 04:17:24.500 275 12925.88 335.12 54839.50 88888.00 2013-10-02 04:17:24.625 275 12925.83 335.18 54839.53 88888.00 2013-10-02 04:17:24.750 275 12925.83 335.25 54839.53 88888.00 2013-10-02 04:17:24.875 275 12925.77 335.27 54839.50 88888.00 2013-10-02 04:17:25.000 275 12925.80 335.35 54839.50 88888.00 2013-10-02 04:17:25.125 275 12925.75 335.43 54839.50 88888.00 2013-10-02 04:17:25.250 275 12925.65 335.50 54839.53 88888.00 2013-10-02 04:17:25.375 275 12925.60 335.60 54839.50 88888.00 2013-10-02 04:17:25.500 275 12925.58 335.68 54839.53 88888.00 2013-10-02 04:17:25.625 275 12925.58 335.75 54839.50 88888.00 2013-10-02 04:17:25.750 275 12925.58 335.82 54839.50 88888.00 2013-10-02 04:17:25.875 275 12925.58 335.90 54839.55 88888.00 2013-10-02 04:17:26.000 275 12925.52 335.98 54839.55 88888.00 2013-10-02 04:17:26.125 275 12925.48 336.02 54839.57 88888.00 2013-10-02 04:17:26.250 275 12925.48 336.05 54839.55 88888.00 2013-10-02 04:17:26.375 275 12925.45 336.12 54839.53 88888.00 2013-10-02 04:17:26.500 275 12925.40 336.20 54839.50 88888.00 2013-10-02 04:17:26.625 275 12925.35 336.27 54839.53 88888.00 2013-10-02 04:17:26.750 275 12925.33 336.35 54839.50 88888.00 2013-10-02 04:17:26.875 275 12925.27 336.45 54839.50 88888.00 2013-10-02 04:17:27.000 275 12925.27 336.50 54839.55 88888.00 2013-10-02 04:17:27.125 275 12925.25 336.60 54839.57 88888.00 2013-10-02 04:17:27.250 275 12925.20 336.65 54839.62 88888.00 2013-10-02 04:17:27.375 275 12925.17 336.70 54839.57 88888.00 2013-10-02 04:17:27.500 275 12925.17 336.77 54839.60 88888.00 2013-10-02 04:17:27.625 275 12925.15 336.88 54839.62 88888.00 2013-10-02 04:17:27.750 275 12925.12 336.93 54839.65 88888.00 2013-10-02 04:17:27.875 275 12925.12 337.00 54839.62 88888.00 2013-10-02 04:17:28.000 275 12925.08 337.07 54839.62 88888.00 2013-10-02 04:17:28.125 275 12925.05 337.15 54839.65 88888.00 2013-10-02 04:17:28.250 275 12924.95 337.23 54839.68 88888.00 2013-10-02 04:17:28.375 275 12924.92 337.30 54839.68 88888.00 2013-10-02 04:17:28.500 275 12924.88 337.38 54839.65 88888.00 2013-10-02 04:17:28.625 275 12924.83 337.45 54839.65 88888.00 2013-10-02 04:17:28.750 275 12924.83 337.55 54839.62 88888.00 2013-10-02 04:17:28.875 275 12924.80 337.60 54839.62 88888.00 2013-10-02 04:17:29.000 275 12924.80 337.65 54839.65 88888.00 2013-10-02 04:17:29.125 275 12924.80 337.73 54839.68 88888.00 2013-10-02 04:17:29.250 275 12924.77 337.80 54839.68 88888.00 2013-10-02 04:17:29.375 275 12924.75 337.88 54839.65 88888.00 2013-10-02 04:17:29.500 275 12924.77 337.95 54839.60 88888.00 2013-10-02 04:17:29.625 275 12924.73 338.05 54839.62 88888.00 2013-10-02 04:17:29.750 275 12924.67 338.12 54839.65 88888.00 2013-10-02 04:17:29.875 275 12924.58 338.23 54839.68 88888.00 2013-10-02 04:17:30.000 275 12924.58 338.27 54839.65 88888.00 2013-10-02 04:17:30.125 275 12924.62 338.35 54839.68 88888.00 2013-10-02 04:17:30.250 275 12924.58 338.38 54839.68 88888.00 2013-10-02 04:17:30.375 275 12924.55 338.45 54839.65 88888.00 2013-10-02 04:17:30.500 275 12924.50 338.55 54839.65 88888.00 2013-10-02 04:17:30.625 275 12924.48 338.65 54839.65 88888.00 2013-10-02 04:17:30.750 275 12924.45 338.73 54839.62 88888.00 2013-10-02 04:17:30.875 275 12924.38 338.80 54839.68 88888.00 2013-10-02 04:17:31.000 275 12924.40 338.88 54839.65 88888.00 2013-10-02 04:17:31.125 275 12924.35 338.93 54839.62 88888.00 2013-10-02 04:17:31.250 275 12924.27 339.00 54839.62 88888.00 2013-10-02 04:17:31.375 275 12924.30 339.10 54839.62 88888.00 2013-10-02 04:17:31.500 275 12924.25 339.18 54839.62 88888.00 2013-10-02 04:17:31.625 275 12924.20 339.23 54839.62 88888.00 2013-10-02 04:17:31.750 275 12924.12 339.27 54839.62 88888.00 2013-10-02 04:17:31.875 275 12924.10 339.35 54839.62 88888.00 2013-10-02 04:17:32.000 275 12924.08 339.40 54839.62 88888.00 2013-10-02 04:17:32.125 275 12924.00 339.48 54839.62 88888.00 2013-10-02 04:17:32.250 275 12923.95 339.57 54839.62 88888.00 2013-10-02 04:17:32.375 275 12924.02 339.65 54839.62 88888.00 2013-10-02 04:17:32.500 275 12924.12 339.73 54839.62 88888.00 2013-10-02 04:17:32.625 275 12924.10 339.75 54839.62 88888.00 2013-10-02 04:17:32.750 275 12924.08 339.85 54839.62 88888.00 2013-10-02 04:17:32.875 275 12924.02 339.88 54839.60 88888.00 2013-10-02 04:17:33.000 275 12924.02 339.95 54839.60 88888.00 2013-10-02 04:17:33.125 275 12923.98 339.98 54839.60 88888.00 2013-10-02 04:17:33.250 275 12923.83 340.02 54839.60 88888.00 2013-10-02 04:17:33.375 275 12923.77 340.10 54839.60 88888.00 2013-10-02 04:17:33.500 275 12923.70 340.18 54839.60 88888.00 2013-10-02 04:17:33.625 275 12923.65 340.25 54839.60 88888.00 2013-10-02 04:17:33.750 275 12923.67 340.32 54839.60 88888.00 2013-10-02 04:17:33.875 275 12923.70 340.38 54839.55 88888.00 2013-10-02 04:17:34.000 275 12923.60 340.43 54839.55 88888.00 2013-10-02 04:17:34.125 275 12923.52 340.48 54839.57 88888.00 2013-10-02 04:17:34.250 275 12923.45 340.52 54839.55 88888.00 2013-10-02 04:17:34.375 275 12923.45 340.60 54839.55 88888.00 2013-10-02 04:17:34.500 275 12923.40 340.68 54839.53 88888.00 2013-10-02 04:17:34.625 275 12923.45 340.75 54839.53 88888.00 2013-10-02 04:17:34.750 275 12923.38 340.82 54839.53 88888.00 2013-10-02 04:17:34.875 275 12923.27 340.88 54839.50 88888.00 2013-10-02 04:17:35.000 275 12923.25 340.95 54839.55 88888.00 2013-10-02 04:17:35.125 275 12923.23 341.00 54839.55 88888.00 2013-10-02 04:17:35.250 275 12923.17 341.05 54839.55 88888.00 2013-10-02 04:17:35.375 275 12923.17 341.12 54839.53 88888.00 2013-10-02 04:17:35.500 275 12923.15 341.18 54839.55 88888.00 2013-10-02 04:17:35.625 275 12923.08 341.23 54839.53 88888.00 2013-10-02 04:17:35.750 275 12923.02 341.30 54839.53 88888.00 2013-10-02 04:17:35.875 275 12922.98 341.38 54839.50 88888.00 2013-10-02 04:17:36.000 275 12922.90 341.40 54839.50 88888.00 2013-10-02 04:17:36.125 275 12922.88 341.48 54839.53 88888.00 2013-10-02 04:17:36.250 275 12922.83 341.52 54839.50 88888.00 2013-10-02 04:17:36.375 275 12922.77 341.57 54839.50 88888.00 2013-10-02 04:17:36.500 275 12922.73 341.60 54839.47 88888.00 2013-10-02 04:17:36.625 275 12922.77 341.68 54839.47 88888.00 2013-10-02 04:17:36.750 275 12922.70 341.73 54839.47 88888.00 2013-10-02 04:17:36.875 275 12922.65 341.80 54839.47 88888.00 2013-10-02 04:17:37.000 275 12922.60 341.80 54839.43 88888.00 2013-10-02 04:17:37.125 275 12922.62 341.90 54839.45 88888.00 2013-10-02 04:17:37.250 275 12922.58 341.95 54839.45 88888.00 2013-10-02 04:17:37.375 275 12922.55 342.00 54839.40 88888.00 2013-10-02 04:17:37.500 275 12922.50 342.05 54839.43 88888.00 2013-10-02 04:17:37.625 275 12922.45 342.12 54839.43 88888.00 2013-10-02 04:17:37.750 275 12922.40 342.20 54839.43 88888.00 2013-10-02 04:17:37.875 275 12922.38 342.27 54839.40 88888.00 2013-10-02 04:17:38.000 275 12922.27 342.30 54839.35 88888.00 2013-10-02 04:17:38.125 275 12922.23 342.38 54839.40 88888.00 2013-10-02 04:17:38.250 275 12922.10 342.43 54839.43 88888.00 2013-10-02 04:17:38.375 275 12922.08 342.48 54839.43 88888.00 2013-10-02 04:17:38.500 275 12922.08 342.52 54839.40 88888.00 2013-10-02 04:17:38.625 275 12922.10 342.60 54839.38 88888.00 2013-10-02 04:17:38.750 275 12922.08 342.68 54839.35 88888.00 2013-10-02 04:17:38.875 275 12922.00 342.73 54839.35 88888.00 2013-10-02 04:17:39.000 275 12921.92 342.77 54839.32 88888.00 2013-10-02 04:17:39.125 275 12921.90 342.85 54839.32 88888.00 2013-10-02 04:17:39.250 275 12921.90 342.88 54839.32 88888.00 2013-10-02 04:17:39.375 275 12921.95 342.95 54839.32 88888.00 2013-10-02 04:17:39.500 275 12921.85 343.00 54839.30 88888.00 2013-10-02 04:17:39.625 275 12921.77 343.05 54839.30 88888.00 2013-10-02 04:17:39.750 275 12921.67 343.12 54839.30 88888.00 2013-10-02 04:17:39.875 275 12921.60 343.18 54839.28 88888.00 2013-10-02 04:17:40.000 275 12921.58 343.23 54839.28 88888.00 2013-10-02 04:17:40.125 275 12921.58 343.27 54839.25 88888.00 2013-10-02 04:17:40.250 275 12921.55 343.30 54839.25 88888.00 2013-10-02 04:17:40.375 275 12921.52 343.35 54839.22 88888.00 2013-10-02 04:17:40.500 275 12921.48 343.40 54839.22 88888.00 2013-10-02 04:17:40.625 275 12921.45 343.48 54839.25 88888.00 2013-10-02 04:17:40.750 275 12921.35 343.52 54839.20 88888.00 2013-10-02 04:17:40.875 275 12921.20 343.57 54839.18 88888.00 2013-10-02 04:17:41.000 275 12921.20 343.60 54839.18 88888.00 2013-10-02 04:17:41.125 275 12921.23 343.65 54839.22 88888.00 2013-10-02 04:17:41.250 275 12921.23 343.68 54839.20 88888.00 2013-10-02 04:17:41.375 275 12921.20 343.73 54839.18 88888.00 2013-10-02 04:17:41.500 275 12921.10 343.77 54839.18 88888.00 2013-10-02 04:17:41.625 275 12921.02 343.85 54839.18 88888.00 2013-10-02 04:17:41.750 275 12920.98 343.88 54839.15 88888.00 2013-10-02 04:17:41.875 275 12921.00 343.93 54839.12 88888.00 2013-10-02 04:17:42.000 275 12920.95 343.98 54839.12 88888.00 2013-10-02 04:17:42.125 275 12920.90 344.00 54839.12 88888.00 2013-10-02 04:17:42.250 275 12920.80 344.02 54839.12 88888.00 2013-10-02 04:17:42.375 275 12920.75 344.05 54839.07 88888.00 2013-10-02 04:17:42.500 275 12920.70 344.10 54839.10 88888.00 2013-10-02 04:17:42.625 275 12920.73 344.15 54839.10 88888.00 2013-10-02 04:17:42.750 275 12920.75 344.20 54839.07 88888.00 2013-10-02 04:17:42.875 275 12920.67 344.23 54839.07 88888.00 2013-10-02 04:17:43.000 275 12920.67 344.27 54839.03 88888.00 2013-10-02 04:17:43.125 275 12920.62 344.27 54839.00 88888.00 2013-10-02 04:17:43.250 275 12920.60 344.30 54839.03 88888.00 2013-10-02 04:17:43.375 275 12920.60 344.35 54839.03 88888.00 2013-10-02 04:17:43.500 275 12920.55 344.40 54839.00 88888.00 2013-10-02 04:17:43.625 275 12920.50 344.40 54838.93 88888.00 2013-10-02 04:17:43.750 275 12920.42 344.43 54838.93 88888.00 2013-10-02 04:17:43.875 275 12920.40 344.45 54838.93 88888.00 2013-10-02 04:17:44.000 275 12920.33 344.50 54838.93 88888.00 2013-10-02 04:17:44.125 275 12920.25 344.55 54838.95 88888.00 2013-10-02 04:17:44.250 275 12920.25 344.57 54838.93 88888.00 2013-10-02 04:17:44.375 275 12920.23 344.57 54838.90 88888.00 2013-10-02 04:17:44.500 275 12920.20 344.60 54838.88 88888.00 2013-10-02 04:17:44.625 275 12920.15 344.65 54838.80 88888.00 2013-10-02 04:17:44.750 275 12920.10 344.68 54838.80 88888.00 2013-10-02 04:17:44.875 275 12920.08 344.68 54838.75 88888.00 2013-10-02 04:17:45.000 275 12920.05 344.70 54838.72 88888.00 2013-10-02 04:17:45.125 275 12920.05 344.73 54838.72 88888.00 2013-10-02 04:17:45.250 275 12920.00 344.73 54838.72 88888.00 2013-10-02 04:17:45.375 275 12919.92 344.75 54838.70 88888.00 2013-10-02 04:17:45.500 275 12919.83 344.77 54838.70 88888.00 2013-10-02 04:17:45.625 275 12919.80 344.80 54838.70 88888.00 2013-10-02 04:17:45.750 275 12919.80 344.82 54838.70 88888.00 2013-10-02 04:17:45.875 275 12919.75 344.82 54838.68 88888.00 2013-10-02 04:17:46.000 275 12919.65 344.85 54838.62 88888.00 2013-10-02 04:17:46.125 275 12919.58 344.88 54838.62 88888.00 2013-10-02 04:17:46.250 275 12919.58 344.90 54838.62 88888.00 2013-10-02 04:17:46.375 275 12919.58 344.90 54838.60 88888.00 2013-10-02 04:17:46.500 275 12919.45 344.90 54838.60 88888.00 2013-10-02 04:17:46.625 275 12919.48 344.95 54838.62 88888.00 2013-10-02 04:17:46.750 275 12919.42 344.98 54838.60 88888.00 2013-10-02 04:17:46.875 275 12919.38 344.98 54838.57 88888.00 2013-10-02 04:17:47.000 275 12919.38 344.98 54838.55 88888.00 2013-10-02 04:17:47.125 275 12919.33 344.98 54838.55 88888.00 2013-10-02 04:17:47.250 275 12919.27 344.98 54838.53 88888.00 2013-10-02 04:17:47.375 275 12919.20 345.00 54838.50 88888.00 2013-10-02 04:17:47.500 275 12919.17 345.00 54838.50 88888.00 2013-10-02 04:17:47.625 275 12919.15 345.00 54838.47 88888.00 2013-10-02 04:17:47.750 275 12919.10 345.02 54838.45 88888.00 2013-10-02 04:17:47.875 275 12919.02 345.02 54838.43 88888.00 2013-10-02 04:17:48.000 275 12918.92 345.02 54838.43 88888.00 2013-10-02 04:17:48.125 275 12918.92 345.00 54838.43 88888.00 2013-10-02 04:17:48.250 275 12918.92 345.00 54838.43 88888.00 2013-10-02 04:17:48.375 275 12918.90 345.00 54838.40 88888.00 2013-10-02 04:17:48.500 275 12918.88 344.98 54838.38 88888.00 2013-10-02 04:17:48.625 275 12918.83 344.98 54838.38 88888.00 2013-10-02 04:17:48.750 275 12918.73 344.98 54838.35 88888.00 2013-10-02 04:17:48.875 275 12918.70 344.95 54838.35 88888.00 2013-10-02 04:17:49.000 275 12918.67 344.98 54838.35 88888.00 2013-10-02 04:17:49.125 275 12918.62 344.93 54838.35 88888.00 2013-10-02 04:17:49.250 275 12918.58 344.95 54838.35 88888.00 2013-10-02 04:17:49.375 275 12918.62 344.98 54838.30 88888.00 2013-10-02 04:17:49.500 275 12918.58 344.95 54838.30 88888.00 2013-10-02 04:17:49.625 275 12918.48 344.98 54838.28 88888.00 2013-10-02 04:17:49.750 275 12918.42 345.00 54838.28 88888.00 2013-10-02 04:17:49.875 275 12918.40 345.00 54838.25 88888.00 2013-10-02 04:17:50.000 275 12918.35 345.02 54838.22 88888.00 2013-10-02 04:17:50.125 275 12918.30 345.02 54838.20 88888.00 2013-10-02 04:17:50.250 275 12918.25 345.00 54838.20 88888.00 2013-10-02 04:17:50.375 275 12918.27 345.05 54838.18 88888.00 2013-10-02 04:17:50.500 275 12918.25 345.07 54838.12 88888.00 2013-10-02 04:17:50.625 275 12918.17 345.10 54838.12 88888.00 2013-10-02 04:17:50.750 275 12918.10 345.05 54838.10 88888.00 2013-10-02 04:17:50.875 275 12918.00 345.10 54838.07 88888.00 2013-10-02 04:17:51.000 275 12917.98 345.12 54838.05 88888.00 2013-10-02 04:17:51.125 275 12917.98 345.12 54838.05 88888.00 2013-10-02 04:17:51.250 275 12917.90 345.12 54838.03 88888.00 2013-10-02 04:17:51.375 275 12917.90 345.18 54838.00 88888.00 2013-10-02 04:17:51.500 275 12917.85 345.20 54837.97 88888.00 2013-10-02 04:17:51.625 275 12917.88 345.23 54837.97 88888.00 2013-10-02 04:17:51.750 275 12917.88 345.23 54837.93 88888.00 2013-10-02 04:17:51.875 275 12917.88 345.23 54837.93 88888.00 2013-10-02 04:17:52.000 275 12917.83 345.27 54837.90 88888.00 2013-10-02 04:17:52.125 275 12917.73 345.30 54837.93 88888.00 2013-10-02 04:17:52.250 275 12917.60 345.32 54837.90 88888.00 2013-10-02 04:17:52.375 275 12917.58 345.35 54837.82 88888.00 2013-10-02 04:17:52.500 275 12917.60 345.38 54837.82 88888.00 2013-10-02 04:17:52.625 275 12917.60 345.40 54837.78 88888.00 2013-10-02 04:17:52.750 275 12917.60 345.43 54837.75 88888.00 2013-10-02 04:17:52.875 275 12917.55 345.45 54837.72 88888.00 2013-10-02 04:17:53.000 275 12917.50 345.48 54837.70 88888.00 2013-10-02 04:17:53.125 275 12917.42 345.50 54837.70 88888.00 2013-10-02 04:17:53.250 275 12917.38 345.50 54837.65 88888.00 2013-10-02 04:17:53.375 275 12917.42 345.52 54837.65 88888.00 2013-10-02 04:17:53.500 275 12917.42 345.57 54837.62 88888.00 2013-10-02 04:17:53.625 275 12917.35 345.57 54837.60 88888.00 2013-10-02 04:17:53.750 275 12917.27 345.60 54837.57 88888.00 2013-10-02 04:17:53.875 275 12917.20 345.62 54837.55 88888.00 2013-10-02 04:17:54.000 275 12917.27 345.65 54837.53 88888.00 2013-10-02 04:17:54.125 275 12917.27 345.68 54837.50 88888.00 2013-10-02 04:17:54.250 275 12917.17 345.70 54837.50 88888.00 2013-10-02 04:17:54.375 275 12917.08 345.73 54837.47 88888.00 2013-10-02 04:17:54.500 275 12917.00 345.77 54837.45 88888.00 2013-10-02 04:17:54.625 275 12917.00 345.77 54837.43 88888.00 2013-10-02 04:17:54.750 275 12917.00 345.80 54837.38 88888.00 2013-10-02 04:17:54.875 275 12916.95 345.82 54837.35 88888.00 2013-10-02 04:17:55.000 275 12916.88 345.85 54837.30 88888.00 2013-10-02 04:17:55.125 275 12916.88 345.90 54837.30 88888.00 2013-10-02 04:17:55.250 275 12916.83 345.95 54837.25 88888.00 2013-10-02 04:17:55.375 275 12916.83 345.98 54837.20 88888.00 2013-10-02 04:17:55.500 275 12916.75 346.00 54837.20 88888.00 2013-10-02 04:17:55.625 275 12916.80 346.02 54837.18 88888.00 2013-10-02 04:17:55.750 275 12916.80 346.02 54837.12 88888.00 2013-10-02 04:17:55.875 275 12916.73 346.07 54837.07 88888.00 2013-10-02 04:17:56.000 275 12916.62 346.10 54837.05 88888.00 2013-10-02 04:17:56.125 275 12916.55 346.12 54837.05 88888.00 2013-10-02 04:17:56.250 275 12916.55 346.15 54837.05 88888.00 2013-10-02 04:17:56.375 275 12916.58 346.20 54837.03 88888.00 2013-10-02 04:17:56.500 275 12916.50 346.23 54837.00 88888.00 2013-10-02 04:17:56.625 275 12916.42 346.27 54837.00 88888.00 2013-10-02 04:17:56.750 275 12916.35 346.30 54836.97 88888.00 2013-10-02 04:17:56.875 275 12916.33 346.32 54836.93 88888.00 2013-10-02 04:17:57.000 275 12916.33 346.35 54836.90 88888.00 2013-10-02 04:17:57.125 275 12916.27 346.38 54836.85 88888.00 2013-10-02 04:17:57.250 275 12916.20 346.40 54836.85 88888.00 2013-10-02 04:17:57.375 275 12916.17 346.45 54836.82 88888.00 2013-10-02 04:17:57.500 275 12916.10 346.48 54836.80 88888.00 2013-10-02 04:17:57.625 275 12916.05 346.50 54836.78 88888.00 2013-10-02 04:17:57.750 275 12916.00 346.52 54836.75 88888.00 2013-10-02 04:17:57.875 275 12915.98 346.55 54836.72 88888.00 2013-10-02 04:17:58.000 275 12915.92 346.60 54836.68 88888.00 2013-10-02 04:17:58.125 275 12915.95 346.60 54836.70 88888.00 2013-10-02 04:17:58.250 275 12915.90 346.65 54836.62 88888.00 2013-10-02 04:17:58.375 275 12915.83 346.68 54836.60 88888.00 2013-10-02 04:17:58.500 275 12915.77 346.73 54836.60 88888.00 2013-10-02 04:17:58.625 275 12915.83 346.73 54836.57 88888.00 2013-10-02 04:17:58.750 275 12915.83 346.75 54836.55 88888.00 2013-10-02 04:17:58.875 275 12915.75 346.77 54836.50 88888.00 2013-10-02 04:17:59.000 275 12915.67 346.80 54836.45 88888.00 2013-10-02 04:17:59.125 275 12915.58 346.82 54836.43 88888.00 2013-10-02 04:17:59.250 275 12915.52 346.85 54836.40 88888.00 2013-10-02 04:17:59.375 275 12915.55 346.88 54836.38 88888.00 2013-10-02 04:17:59.500 275 12915.52 346.90 54836.38 88888.00 2013-10-02 04:17:59.625 275 12915.52 346.93 54836.35 88888.00 2013-10-02 04:17:59.750 275 12915.45 346.93 54836.30 88888.00 2013-10-02 04:17:59.875 275 12915.38 346.95 54836.25 88888.00 2013-10-02 04:18:00.000 275 12915.27 347.00 54836.22 88888.00 2013-10-02 04:18:00.125 275 12915.25 347.02 54836.22 88888.00 2013-10-02 04:18:00.250 275 12915.25 347.05 54836.20 88888.00 2013-10-02 04:18:00.375 275 12915.23 347.07 54836.18 88888.00 2013-10-02 04:18:00.500 275 12915.20 347.07 54836.18 88888.00 2013-10-02 04:18:00.625 275 12915.12 347.07 54836.12 88888.00 2013-10-02 04:18:00.750 275 12915.10 347.12 54836.10 88888.00 2013-10-02 04:18:00.875 275 12915.08 347.15 54836.07 88888.00 2013-10-02 04:18:01.000 275 12915.05 347.18 54836.03 88888.00 2013-10-02 04:18:01.125 275 12914.95 347.20 54836.03 88888.00 2013-10-02 04:18:01.250 275 12914.85 347.23 54836.00 88888.00 2013-10-02 04:18:01.375 275 12914.88 347.25 54836.00 88888.00 2013-10-02 04:18:01.500 275 12914.85 347.27 54835.97 88888.00 2013-10-02 04:18:01.625 275 12914.80 347.30 54835.93 88888.00 2013-10-02 04:18:01.750 275 12914.77 347.32 54835.90 88888.00 2013-10-02 04:18:01.875 275 12914.73 347.35 54835.90 88888.00 2013-10-02 04:18:02.000 275 12914.75 347.38 54835.85 88888.00 2013-10-02 04:18:02.125 275 12914.70 347.40 54835.80 88888.00 2013-10-02 04:18:02.250 275 12914.65 347.43 54835.75 88888.00 2013-10-02 04:18:02.375 275 12914.55 347.43 54835.72 88888.00 2013-10-02 04:18:02.500 275 12914.52 347.45 54835.75 88888.00 2013-10-02 04:18:02.625 275 12914.48 347.50 54835.72 88888.00 2013-10-02 04:18:02.750 275 12914.50 347.52 54835.70 88888.00 2013-10-02 04:18:02.875 275 12914.52 347.52 54835.68 88888.00 2013-10-02 04:18:03.000 275 12914.50 347.55 54835.65 88888.00 2013-10-02 04:18:03.125 275 12914.45 347.60 54835.62 88888.00 2013-10-02 04:18:03.250 275 12914.38 347.65 54835.55 88888.00 2013-10-02 04:18:03.375 275 12914.40 347.68 54835.55 88888.00 2013-10-02 04:18:03.500 275 12914.40 347.68 54835.53 88888.00 2013-10-02 04:18:03.625 275 12914.35 347.70 54835.47 88888.00 2013-10-02 04:18:03.750 275 12914.38 347.73 54835.45 88888.00 2013-10-02 04:18:03.875 275 12914.33 347.77 54835.40 88888.00 2013-10-02 04:18:04.000 275 12914.30 347.80 54835.38 88888.00 2013-10-02 04:18:04.125 275 12914.33 347.80 54835.38 88888.00 2013-10-02 04:18:04.250 275 12914.30 347.82 54835.35 88888.00 2013-10-02 04:18:04.375 275 12914.33 347.88 54835.35 88888.00 2013-10-02 04:18:04.500 275 12914.30 347.88 54835.30 88888.00 2013-10-02 04:18:04.625 275 12914.23 347.90 54835.28 88888.00 2013-10-02 04:18:04.750 275 12914.23 347.93 54835.25 88888.00 2013-10-02 04:18:04.875 275 12914.23 347.93 54835.20 88888.00 2013-10-02 04:18:05.000 275 12914.25 347.95 54835.18 88888.00 2013-10-02 04:18:05.125 275 12914.25 347.98 54835.18 88888.00 2013-10-02 04:18:05.250 275 12914.20 347.93 54835.12 88888.00 2013-10-02 04:18:05.375 275 12914.17 348.00 54835.12 88888.00 2013-10-02 04:18:05.500 275 12914.17 348.00 54835.10 88888.00 2013-10-02 04:18:05.625 275 12914.20 348.02 54835.07 88888.00 2013-10-02 04:18:05.750 275 12914.23 348.02 54835.05 88888.00 2013-10-02 04:18:05.875 275 12914.27 348.05 54835.03 88888.00 2013-10-02 04:18:06.000 275 12914.25 348.07 54834.97 88888.00 2013-10-02 04:18:06.125 275 12914.17 348.10 54834.90 88888.00 2013-10-02 04:18:06.250 275 12914.15 348.12 54834.90 88888.00 2013-10-02 04:18:06.375 275 12914.17 348.15 54834.88 88888.00 2013-10-02 04:18:06.500 275 12914.23 348.20 54834.85 88888.00 2013-10-02 04:18:06.625 275 12914.20 348.23 54834.82 88888.00 2013-10-02 04:18:06.750 275 12914.20 348.25 54834.80 88888.00 2013-10-02 04:18:06.875 275 12914.17 348.30 54834.78 88888.00 2013-10-02 04:18:07.000 275 12914.20 348.35 54834.75 88888.00 2013-10-02 04:18:07.125 275 12914.12 348.35 54834.72 88888.00 2013-10-02 04:18:07.250 275 12914.08 348.38 54834.68 88888.00 2013-10-02 04:18:07.375 275 12914.08 348.45 54834.65 88888.00 2013-10-02 04:18:07.500 275 12914.02 348.48 54834.62 88888.00 2013-10-02 04:18:07.625 275 12913.98 348.50 54834.57 88888.00 2013-10-02 04:18:07.750 275 12913.98 348.55 54834.55 88888.00 2013-10-02 04:18:07.875 275 12914.00 348.57 54834.53 88888.00 2013-10-02 04:18:08.000 275 12913.98 348.60 54834.45 88888.00 2013-10-02 04:18:08.125 275 12913.92 348.62 54834.47 88888.00 2013-10-02 04:18:08.250 275 12913.90 348.68 54834.43 88888.00 2013-10-02 04:18:08.375 275 12913.92 348.70 54834.43 88888.00 2013-10-02 04:18:08.500 275 12913.98 348.75 54834.38 88888.00 2013-10-02 04:18:08.625 275 12914.05 348.77 54834.35 88888.00 2013-10-02 04:18:08.750 275 12914.08 348.80 54834.32 88888.00 2013-10-02 04:18:08.875 275 12914.00 348.85 54834.30 88888.00 2013-10-02 04:18:09.000 275 12913.95 348.85 54834.30 88888.00 2013-10-02 04:18:09.125 275 12913.98 348.88 54834.28 88888.00 2013-10-02 04:18:09.250 275 12913.95 348.90 54834.25 88888.00 2013-10-02 04:18:09.375 275 12914.02 348.93 54834.20 88888.00 2013-10-02 04:18:09.500 275 12914.02 348.93 54834.18 88888.00 2013-10-02 04:18:09.625 275 12914.08 348.95 54834.15 88888.00 2013-10-02 04:18:09.750 275 12914.05 349.00 54834.10 88888.00 2013-10-02 04:18:09.875 275 12913.98 349.05 54834.07 88888.00 2013-10-02 04:18:10.000 275 12914.00 349.07 54834.05 88888.00 2013-10-02 04:18:10.125 275 12914.02 349.10 54834.00 88888.00 2013-10-02 04:18:10.250 275 12914.00 349.12 54834.00 88888.00 2013-10-02 04:18:10.375 275 12914.02 349.12 54833.93 88888.00 2013-10-02 04:18:10.500 275 12914.08 349.18 54833.93 88888.00 2013-10-02 04:18:10.625 275 12914.08 349.20 54833.90 88888.00 2013-10-02 04:18:10.750 275 12914.05 349.25 54833.85 88888.00 2013-10-02 04:18:10.875 275 12914.02 349.25 54833.82 88888.00 2013-10-02 04:18:11.000 275 12914.05 349.27 54833.80 88888.00 2013-10-02 04:18:11.125 275 12914.05 349.30 54833.80 88888.00 2013-10-02 04:18:11.250 275 12914.00 349.32 54833.75 88888.00 2013-10-02 04:18:11.375 275 12914.02 349.38 54833.75 88888.00 2013-10-02 04:18:11.500 275 12914.05 349.40 54833.72 88888.00 2013-10-02 04:18:11.625 275 12914.02 349.45 54833.65 88888.00 2013-10-02 04:18:11.750 275 12914.00 349.43 54833.65 88888.00 2013-10-02 04:18:11.875 275 12914.00 349.48 54833.62 88888.00 2013-10-02 04:18:12.000 275 12914.00 349.50 54833.60 88888.00 2013-10-02 04:18:12.125 275 12913.98 349.55 54833.57 88888.00 2013-10-02 04:18:12.250 275 12913.95 349.57 54833.55 88888.00 2013-10-02 04:18:12.375 275 12913.98 349.60 54833.53 88888.00 2013-10-02 04:18:12.500 275 12914.00 349.62 54833.50 88888.00 2013-10-02 04:18:12.625 275 12914.02 349.65 54833.47 88888.00 2013-10-02 04:18:12.750 275 12914.00 349.70 54833.47 88888.00 2013-10-02 04:18:12.875 275 12913.95 349.73 54833.43 88888.00 2013-10-02 04:18:13.000 275 12913.95 349.77 54833.40 88888.00 2013-10-02 04:18:13.125 275 12913.98 349.77 54833.35 88888.00 2013-10-02 04:18:13.250 275 12913.98 349.80 54833.32 88888.00 2013-10-02 04:18:13.375 275 12913.98 349.82 54833.28 88888.00 2013-10-02 04:18:13.500 275 12913.90 349.88 54833.25 88888.00 2013-10-02 04:18:13.625 275 12913.88 349.93 54833.25 88888.00 2013-10-02 04:18:13.750 275 12913.88 349.98 54833.20 88888.00 2013-10-02 04:18:13.875 275 12913.90 350.00 54833.18 88888.00 2013-10-02 04:18:14.000 275 12913.85 350.05 54833.15 88888.00 2013-10-02 04:18:14.125 275 12913.83 350.10 54833.12 88888.00 2013-10-02 04:18:14.250 275 12913.85 350.10 54833.10 88888.00 2013-10-02 04:18:14.375 275 12913.92 350.12 54833.05 88888.00 2013-10-02 04:18:14.500 275 12913.92 350.18 54833.05 88888.00 2013-10-02 04:18:14.625 275 12913.92 350.23 54833.03 88888.00 2013-10-02 04:18:14.750 275 12913.90 350.25 54833.00 88888.00 2013-10-02 04:18:14.875 275 12913.83 350.30 54832.95 88888.00 2013-10-02 04:18:15.000 275 12913.85 350.32 54832.93 88888.00 2013-10-02 04:18:15.125 275 12913.88 350.35 54832.88 88888.00 2013-10-02 04:18:15.250 275 12913.88 350.38 54832.88 88888.00 2013-10-02 04:18:15.375 275 12913.90 350.40 54832.85 88888.00 2013-10-02 04:18:15.500 275 12913.92 350.45 54832.80 88888.00 2013-10-02 04:18:15.625 275 12913.95 350.50 54832.78 88888.00 2013-10-02 04:18:15.750 275 12913.88 350.52 54832.75 88888.00 2013-10-02 04:18:15.875 275 12913.85 350.55 54832.72 88888.00 2013-10-02 04:18:16.000 275 12913.85 350.60 54832.70 88888.00 2013-10-02 04:18:16.125 275 12913.95 350.62 54832.68 88888.00 2013-10-02 04:18:16.250 275 12913.92 350.68 54832.62 88888.00 2013-10-02 04:18:16.375 275 12913.90 350.75 54832.60 88888.00 2013-10-02 04:18:16.500 275 12913.85 350.77 54832.57 88888.00 2013-10-02 04:18:16.625 275 12913.88 350.77 54832.55 88888.00 2013-10-02 04:18:16.750 275 12913.85 350.80 54832.53 88888.00 2013-10-02 04:18:16.875 275 12913.88 350.88 54832.47 88888.00 2013-10-02 04:18:17.000 275 12913.88 350.93 54832.43 88888.00 2013-10-02 04:18:17.125 275 12913.88 350.95 54832.43 88888.00 2013-10-02 04:18:17.250 275 12913.83 350.98 54832.45 88888.00 2013-10-02 04:18:17.375 275 12913.80 351.02 54832.40 88888.00 2013-10-02 04:18:17.500 275 12913.80 351.10 54832.35 88888.00 2013-10-02 04:18:17.625 275 12913.85 351.12 54832.32 88888.00 2013-10-02 04:18:17.750 275 12913.88 351.15 54832.25 88888.00 2013-10-02 04:18:17.875 275 12913.90 351.18 54832.22 88888.00 2013-10-02 04:18:18.000 275 12913.88 351.23 54832.20 88888.00 2013-10-02 04:18:18.125 275 12913.83 351.25 54832.15 88888.00 2013-10-02 04:18:18.250 275 12913.88 351.25 54832.15 88888.00 2013-10-02 04:18:18.375 275 12913.98 351.35 54832.15 88888.00 2013-10-02 04:18:18.500 275 12914.02 351.38 54832.10 88888.00 2013-10-02 04:18:18.625 275 12914.00 351.43 54832.05 88888.00 2013-10-02 04:18:18.750 275 12913.92 351.45 54832.00 88888.00 2013-10-02 04:18:18.875 275 12913.95 351.50 54831.97 88888.00 2013-10-02 04:18:19.000 275 12914.08 351.50 54831.95 88888.00 2013-10-02 04:18:19.125 275 12914.10 351.52 54831.95 88888.00 2013-10-02 04:18:19.250 275 12914.05 351.57 54831.90 88888.00 2013-10-02 04:18:19.375 275 12914.10 351.62 54831.85 88888.00 2013-10-02 04:18:19.500 275 12914.12 351.68 54831.82 88888.00 2013-10-02 04:18:19.625 275 12914.12 351.73 54831.80 88888.00 2013-10-02 04:18:19.750 275 12914.10 351.75 54831.75 88888.00 2013-10-02 04:18:19.875 275 12914.10 351.80 54831.72 88888.00 2013-10-02 04:18:20.000 275 12914.10 351.88 54831.68 88888.00 2013-10-02 04:18:20.125 275 12914.12 351.90 54831.65 88888.00 2013-10-02 04:18:20.250 275 12914.10 351.93 54831.62 88888.00 2013-10-02 04:18:20.375 275 12914.15 351.98 54831.57 88888.00 2013-10-02 04:18:20.500 275 12914.20 352.02 54831.53 88888.00 2013-10-02 04:18:20.625 275 12914.23 352.05 54831.50 88888.00 2013-10-02 04:18:20.750 275 12914.25 352.10 54831.47 88888.00 2013-10-02 04:18:20.875 275 12914.23 352.12 54831.45 88888.00 2013-10-02 04:18:21.000 275 12914.23 352.18 54831.38 88888.00 2013-10-02 04:18:21.125 275 12914.27 352.23 54831.35 88888.00 2013-10-02 04:18:21.250 275 12914.20 352.27 54831.32 88888.00 2013-10-02 04:18:21.375 275 12914.25 352.30 54831.32 88888.00 2013-10-02 04:18:21.500 275 12914.27 352.38 54831.28 88888.00 2013-10-02 04:18:21.625 275 12914.20 352.43 54831.22 88888.00 2013-10-02 04:18:21.750 275 12914.12 352.48 54831.18 88888.00 2013-10-02 04:18:21.875 275 12914.17 352.50 54831.18 88888.00 2013-10-02 04:18:22.000 275 12914.17 352.55 54831.12 88888.00 2013-10-02 04:18:22.125 275 12914.25 352.57 54831.10 88888.00 2013-10-02 04:18:22.250 275 12914.25 352.65 54831.05 88888.00 2013-10-02 04:18:22.375 275 12914.33 352.70 54831.03 88888.00 2013-10-02 04:18:22.500 275 12914.30 352.70 54831.00 88888.00 2013-10-02 04:18:22.625 275 12914.30 352.73 54830.95 88888.00 2013-10-02 04:18:22.750 275 12914.30 352.77 54830.97 88888.00 2013-10-02 04:18:22.875 275 12914.25 352.82 54830.95 88888.00 2013-10-02 04:18:23.000 275 12914.30 352.88 54830.88 88888.00 2013-10-02 04:18:23.125 275 12914.30 352.90 54830.85 88888.00 2013-10-02 04:18:23.250 275 12914.25 352.95 54830.82 88888.00 2013-10-02 04:18:23.375 275 12914.27 353.00 54830.78 88888.00 2013-10-02 04:18:23.500 275 12914.27 353.07 54830.75 88888.00 2013-10-02 04:18:23.625 275 12914.25 353.10 54830.70 88888.00 2013-10-02 04:18:23.750 275 12914.23 353.15 54830.68 88888.00 2013-10-02 04:18:23.875 275 12914.20 353.23 54830.65 88888.00 2013-10-02 04:18:24.000 275 12914.20 353.25 54830.60 88888.00 2013-10-02 04:18:24.125 275 12914.20 353.32 54830.57 88888.00 2013-10-02 04:18:24.250 275 12914.17 353.38 54830.53 88888.00 2013-10-02 04:18:24.375 275 12914.12 353.40 54830.47 88888.00 2013-10-02 04:18:24.500 275 12914.08 353.45 54830.43 88888.00 2013-10-02 04:18:24.625 275 12914.10 353.52 54830.40 88888.00 2013-10-02 04:18:24.750 275 12914.17 353.55 54830.38 88888.00 2013-10-02 04:18:24.875 275 12914.17 353.62 54830.35 88888.00 2013-10-02 04:18:25.000 275 12914.20 353.65 54830.32 88888.00 2013-10-02 04:18:25.125 275 12914.20 353.68 54830.28 88888.00 2013-10-02 04:18:25.250 275 12914.20 353.73 54830.28 88888.00 2013-10-02 04:18:25.375 275 12914.23 353.75 54830.25 88888.00 2013-10-02 04:18:25.500 275 12914.25 353.80 54830.20 88888.00 2013-10-02 04:18:25.625 275 12914.27 353.85 54830.15 88888.00 2013-10-02 04:18:25.750 275 12914.25 353.88 54830.10 88888.00 2013-10-02 04:18:25.875 275 12914.20 353.90 54830.07 88888.00 2013-10-02 04:18:26.000 275 12914.17 353.93 54830.03 88888.00 2013-10-02 04:18:26.125 275 12914.20 353.98 54830.00 88888.00 2013-10-02 04:18:26.250 275 12914.25 354.00 54829.97 88888.00 2013-10-02 04:18:26.375 275 12914.30 354.05 54829.95 88888.00 2013-10-02 04:18:26.500 275 12914.30 354.07 54829.90 88888.00 2013-10-02 04:18:26.625 275 12914.23 354.10 54829.88 88888.00 2013-10-02 04:18:26.750 275 12914.25 354.12 54829.82 88888.00 2013-10-02 04:18:26.875 275 12914.30 354.15 54829.78 88888.00 2013-10-02 04:18:27.000 275 12914.30 354.23 54829.75 88888.00 2013-10-02 04:18:27.125 275 12914.25 354.25 54829.72 88888.00 2013-10-02 04:18:27.250 275 12914.15 354.27 54829.68 88888.00 2013-10-02 04:18:27.375 275 12914.20 354.30 54829.65 88888.00 2013-10-02 04:18:27.500 275 12914.20 354.32 54829.68 88888.00 2013-10-02 04:18:27.625 275 12914.15 354.35 54829.62 88888.00 2013-10-02 04:18:27.750 275 12914.10 354.40 54829.57 88888.00 2013-10-02 04:18:27.875 275 12914.10 354.43 54829.55 88888.00 2013-10-02 04:18:28.000 275 12914.10 354.45 54829.53 88888.00 2013-10-02 04:18:28.125 275 12914.08 354.48 54829.50 88888.00 2013-10-02 04:18:28.250 275 12914.10 354.48 54829.47 88888.00 2013-10-02 04:18:28.375 275 12914.15 354.52 54829.45 88888.00 2013-10-02 04:18:28.500 275 12914.08 354.55 54829.43 88888.00 2013-10-02 04:18:28.625 275 12914.12 354.55 54829.38 88888.00 2013-10-02 04:18:28.750 275 12914.10 354.57 54829.32 88888.00 2013-10-02 04:18:28.875 275 12914.08 354.57 54829.28 88888.00 2013-10-02 04:18:29.000 275 12914.02 354.60 54829.28 88888.00 2013-10-02 04:18:29.125 275 12914.08 354.57 54829.28 88888.00 2013-10-02 04:18:29.250 275 12914.02 354.60 54829.25 88888.00 2013-10-02 04:18:29.375 275 12914.08 354.65 54829.20 88888.00 2013-10-02 04:18:29.500 275 12914.08 354.68 54829.15 88888.00 2013-10-02 04:18:29.625 275 12914.05 354.68 54829.10 88888.00 2013-10-02 04:18:29.750 275 12914.05 354.70 54829.07 88888.00 2013-10-02 04:18:29.875 275 12914.08 354.73 54829.05 88888.00 2013-10-02 04:18:30.000 275 12914.08 354.77 54829.00 88888.00 2013-10-02 04:18:30.125 275 12914.10 354.77 54828.97 88888.00 2013-10-02 04:18:30.250 275 12914.10 354.77 54828.93 88888.00 2013-10-02 04:18:30.375 275 12914.12 354.80 54828.90 88888.00 2013-10-02 04:18:30.500 275 12914.10 354.82 54828.90 88888.00 2013-10-02 04:18:30.625 275 12914.12 354.88 54828.88 88888.00 2013-10-02 04:18:30.750 275 12914.17 354.90 54828.85 88888.00 2013-10-02 04:18:30.875 275 12914.10 354.90 54828.80 88888.00 2013-10-02 04:18:31.000 275 12914.05 354.90 54828.75 88888.00 2013-10-02 04:18:31.125 275 12914.05 354.95 54828.75 88888.00 2013-10-02 04:18:31.250 275 12914.00 354.95 54828.70 88888.00 2013-10-02 04:18:31.375 275 12914.02 354.98 54828.70 88888.00 2013-10-02 04:18:31.500 275 12914.00 354.98 54828.68 88888.00 2013-10-02 04:18:31.625 275 12913.98 355.00 54828.62 88888.00 2013-10-02 04:18:31.750 275 12913.98 355.02 54828.60 88888.00 2013-10-02 04:18:31.875 275 12913.92 355.05 54828.60 88888.00 2013-10-02 04:18:32.000 275 12913.88 355.05 54828.53 88888.00 2013-10-02 04:18:32.125 275 12913.85 355.07 54828.53 88888.00 2013-10-02 04:18:32.250 275 12913.85 355.10 54828.47 88888.00 2013-10-02 04:18:32.375 275 12913.88 355.12 54828.45 88888.00 2013-10-02 04:18:32.500 275 12913.88 355.12 54828.43 88888.00 2013-10-02 04:18:32.625 275 12913.90 355.12 54828.35 88888.00 2013-10-02 04:18:32.750 275 12913.92 355.15 54828.32 88888.00 2013-10-02 04:18:32.875 275 12913.92 355.15 54828.30 88888.00 2013-10-02 04:18:33.000 275 12913.95 355.18 54828.22 88888.00 2013-10-02 04:18:33.125 275 12913.90 355.18 54828.22 88888.00 2013-10-02 04:18:33.250 275 12913.85 355.18 54828.18 88888.00 2013-10-02 04:18:33.375 275 12913.85 355.23 54828.15 88888.00 2013-10-02 04:18:33.500 275 12913.85 355.23 54828.10 88888.00 2013-10-02 04:18:33.625 275 12913.88 355.23 54828.10 88888.00 2013-10-02 04:18:33.750 275 12913.88 355.20 54828.05 88888.00 2013-10-02 04:18:33.875 275 12913.90 355.23 54828.00 88888.00 2013-10-02 04:18:34.000 275 12913.92 355.23 54827.97 88888.00 2013-10-02 04:18:34.125 275 12913.90 355.23 54827.93 88888.00 2013-10-02 04:18:34.250 275 12913.90 355.23 54827.90 88888.00 2013-10-02 04:18:34.375 275 12913.92 355.25 54827.90 88888.00 2013-10-02 04:18:34.500 275 12913.98 355.27 54827.88 88888.00 2013-10-02 04:18:34.625 275 12913.98 355.25 54827.82 88888.00 2013-10-02 04:18:34.750 275 12914.00 355.25 54827.80 88888.00 2013-10-02 04:18:34.875 275 12913.98 355.25 54827.78 88888.00 2013-10-02 04:18:35.000 275 12914.02 355.25 54827.72 88888.00 2013-10-02 04:18:35.125 275 12914.05 355.25 54827.70 88888.00 2013-10-02 04:18:35.250 275 12914.00 355.23 54827.65 88888.00 2013-10-02 04:18:35.375 275 12914.00 355.23 54827.65 88888.00 2013-10-02 04:18:35.500 275 12914.00 355.25 54827.60 88888.00 2013-10-02 04:18:35.625 275 12914.02 355.23 54827.55 88888.00 2013-10-02 04:18:35.750 275 12914.08 355.23 54827.53 88888.00 2013-10-02 04:18:35.875 275 12914.08 355.23 54827.47 88888.00 2013-10-02 04:18:36.000 275 12914.08 355.20 54827.40 88888.00 2013-10-02 04:18:36.125 275 12914.15 355.23 54827.38 88888.00 2013-10-02 04:18:36.250 275 12914.17 355.23 54827.35 88888.00 2013-10-02 04:18:36.375 275 12914.15 355.25 54827.38 88888.00 2013-10-02 04:18:36.500 275 12914.15 355.23 54827.35 88888.00 2013-10-02 04:18:36.625 275 12914.20 355.23 54827.30 88888.00 2013-10-02 04:18:36.750 275 12914.25 355.25 54827.28 88888.00 2013-10-02 04:18:36.875 275 12914.23 355.23 54827.22 88888.00 2013-10-02 04:18:37.000 275 12914.23 355.20 54827.20 88888.00 2013-10-02 04:18:37.125 275 12914.30 355.20 54827.18 88888.00 2013-10-02 04:18:37.250 275 12914.30 355.20 54827.12 88888.00 2013-10-02 04:18:37.375 275 12914.27 355.20 54827.10 88888.00 2013-10-02 04:18:37.500 275 12914.27 355.20 54827.07 88888.00 2013-10-02 04:18:37.625 275 12914.33 355.20 54827.00 88888.00 2013-10-02 04:18:37.750 275 12914.38 355.18 54826.97 88888.00 2013-10-02 04:18:37.875 275 12914.38 355.20 54826.97 88888.00 2013-10-02 04:18:38.000 275 12914.35 355.20 54826.93 88888.00 2013-10-02 04:18:38.125 275 12914.38 355.20 54826.88 88888.00 2013-10-02 04:18:38.250 275 12914.42 355.20 54826.88 88888.00 2013-10-02 04:18:38.375 275 12914.42 355.18 54826.82 88888.00 2013-10-02 04:18:38.500 275 12914.40 355.20 54826.80 88888.00 2013-10-02 04:18:38.625 275 12914.40 355.18 54826.78 88888.00 2013-10-02 04:18:38.750 275 12914.42 355.18 54826.72 88888.00 2013-10-02 04:18:38.875 275 12914.45 355.18 54826.70 88888.00 2013-10-02 04:18:39.000 275 12914.45 355.15 54826.62 88888.00 2013-10-02 04:18:39.125 275 12914.50 355.15 54826.62 88888.00 2013-10-02 04:18:39.250 275 12914.58 355.10 54826.62 88888.00 2013-10-02 04:18:39.375 275 12914.70 355.12 54826.62 88888.00 2013-10-02 04:18:39.500 275 12914.67 355.12 54826.57 88888.00 2013-10-02 04:18:39.625 275 12914.70 355.12 54826.50 88888.00 2013-10-02 04:18:39.750 275 12914.67 355.12 54826.45 88888.00 2013-10-02 04:18:39.875 275 12914.67 355.10 54826.43 88888.00 2013-10-02 04:18:40.000 275 12914.75 355.10 54826.38 88888.00 2013-10-02 04:18:40.125 275 12914.77 355.10 54826.35 88888.00 2013-10-02 04:18:40.250 275 12914.83 355.12 54826.35 88888.00 2013-10-02 04:18:40.375 275 12914.92 355.12 54826.30 88888.00 2013-10-02 04:18:40.500 275 12915.00 355.12 54826.28 88888.00 2013-10-02 04:18:40.625 275 12915.00 355.12 54826.25 88888.00 2013-10-02 04:18:40.750 275 12915.00 355.10 54826.20 88888.00 2013-10-02 04:18:40.875 275 12915.02 355.10 54826.15 88888.00 2013-10-02 04:18:41.000 275 12915.02 355.07 54826.10 88888.00 2013-10-02 04:18:41.125 275 12915.08 355.05 54826.07 88888.00 2013-10-02 04:18:41.250 275 12915.15 355.02 54826.05 88888.00 2013-10-02 04:18:41.375 275 12915.25 355.07 54826.00 88888.00 2013-10-02 04:18:41.500 275 12915.25 355.07 54826.00 88888.00 2013-10-02 04:18:41.625 275 12915.25 355.07 54825.95 88888.00 2013-10-02 04:18:41.750 275 12915.33 355.05 54825.93 88888.00 2013-10-02 04:18:41.875 275 12915.42 355.02 54825.88 88888.00 2013-10-02 04:18:42.000 275 12915.55 355.02 54825.80 88888.00 2013-10-02 04:18:42.125 275 12915.62 355.00 54825.78 88888.00 2013-10-02 04:18:42.250 275 12915.67 355.00 54825.75 88888.00 2013-10-02 04:18:42.375 275 12915.73 354.98 54825.70 88888.00 2013-10-02 04:18:42.500 275 12915.77 355.00 54825.65 88888.00 2013-10-02 04:18:42.625 275 12915.90 355.02 54825.62 88888.00 2013-10-02 04:18:42.750 275 12916.00 355.02 54825.57 88888.00 2013-10-02 04:18:42.875 275 12916.08 355.00 54825.55 88888.00 2013-10-02 04:18:43.000 275 12916.08 355.00 54825.50 88888.00 2013-10-02 04:18:43.125 275 12916.10 355.00 54825.45 88888.00 2013-10-02 04:18:43.250 275 12916.23 355.00 54825.40 88888.00 2013-10-02 04:18:43.375 275 12916.35 355.02 54825.38 88888.00 2013-10-02 04:18:43.500 275 12916.40 355.02 54825.35 88888.00 2013-10-02 04:18:43.625 275 12916.45 355.00 54825.30 88888.00 2013-10-02 04:18:43.750 275 12916.50 355.02 54825.25 88888.00 2013-10-02 04:18:43.875 275 12916.62 355.02 54825.20 88888.00 2013-10-02 04:18:44.000 275 12916.70 355.02 54825.15 88888.00 2013-10-02 04:18:44.125 275 12916.77 355.05 54825.10 88888.00 2013-10-02 04:18:44.250 275 12916.88 355.02 54825.03 88888.00 2013-10-02 04:18:44.375 275 12916.98 355.02 54824.97 88888.00 2013-10-02 04:18:44.500 275 12917.08 355.07 54824.95 88888.00 2013-10-02 04:18:44.625 275 12917.15 355.12 54824.93 88888.00 2013-10-02 04:18:44.750 275 12917.23 355.12 54824.90 88888.00 2013-10-02 04:18:44.875 275 12917.35 355.15 54824.82 88888.00 2013-10-02 04:18:45.000 275 12917.45 355.15 54824.80 88888.00 2013-10-02 04:18:45.125 275 12917.52 355.15 54824.75 88888.00 2013-10-02 04:18:45.250 275 12917.60 355.18 54824.72 88888.00 2013-10-02 04:18:45.375 275 12917.75 355.20 54824.68 88888.00 2013-10-02 04:18:45.500 275 12917.85 355.20 54824.62 88888.00 2013-10-02 04:18:45.625 275 12917.95 355.20 54824.55 88888.00 2013-10-02 04:18:45.750 275 12918.02 355.25 54824.53 88888.00 2013-10-02 04:18:45.875 275 12918.15 355.25 54824.47 88888.00 2013-10-02 04:18:46.000 275 12918.25 355.30 54824.40 88888.00 2013-10-02 04:18:46.125 275 12918.35 355.30 54824.38 88888.00 2013-10-02 04:18:46.250 275 12918.42 355.35 54824.28 88888.00 2013-10-02 04:18:46.375 275 12918.50 355.38 54824.22 88888.00 2013-10-02 04:18:46.500 275 12918.58 355.40 54824.18 88888.00 2013-10-02 04:18:46.625 275 12918.62 355.45 54824.12 88888.00 2013-10-02 04:18:46.750 275 12918.73 355.48 54824.07 88888.00 2013-10-02 04:18:46.875 275 12918.83 355.50 54824.05 88888.00 2013-10-02 04:18:47.000 275 12918.98 355.57 54824.00 88888.00 2013-10-02 04:18:47.125 275 12919.10 355.60 54823.95 88888.00 2013-10-02 04:18:47.250 275 12919.23 355.62 54823.85 88888.00 2013-10-02 04:18:47.375 275 12919.38 355.68 54823.82 88888.00 2013-10-02 04:18:47.500 275 12919.45 355.73 54823.78 88888.00 2013-10-02 04:18:47.625 275 12919.58 355.77 54823.72 88888.00 2013-10-02 04:18:47.750 275 12919.70 355.80 54823.65 88888.00 2013-10-02 04:18:47.875 275 12919.83 355.85 54823.62 88888.00 2013-10-02 04:18:48.000 275 12919.92 355.90 54823.55 88888.00 2013-10-02 04:18:48.125 275 12920.02 355.95 54823.53 88888.00 2013-10-02 04:18:48.250 275 12920.17 355.98 54823.47 88888.00 2013-10-02 04:18:48.375 275 12920.30 356.02 54823.40 88888.00 2013-10-02 04:18:48.500 275 12920.40 356.05 54823.38 88888.00 2013-10-02 04:18:48.625 275 12920.52 356.15 54823.35 88888.00 2013-10-02 04:18:48.750 275 12920.73 356.23 54823.28 88888.00 2013-10-02 04:18:48.875 275 12920.90 356.27 54823.20 88888.00 2013-10-02 04:18:49.000 275 12921.00 356.35 54823.15 88888.00 2013-10-02 04:18:49.125 275 12921.10 356.38 54823.10 88888.00 2013-10-02 04:18:49.250 275 12921.10 356.48 54823.07 88888.00 2013-10-02 04:18:49.375 275 12921.25 356.52 54823.03 88888.00 2013-10-02 04:18:49.500 275 12921.40 356.57 54822.97 88888.00 2013-10-02 04:18:49.625 275 12921.55 356.70 54822.90 88888.00 2013-10-02 04:18:49.750 275 12921.70 356.77 54822.85 88888.00 2013-10-02 04:18:49.875 275 12921.85 356.82 54822.80 88888.00 2013-10-02 04:18:50.000 275 12922.00 356.88 54822.72 88888.00 2013-10-02 04:18:50.125 275 12922.10 356.95 54822.68 88888.00 2013-10-02 04:18:50.250 275 12922.23 357.02 54822.65 88888.00 2013-10-02 04:18:50.375 275 12922.35 357.10 54822.60 88888.00 2013-10-02 04:18:50.500 275 12922.45 357.18 54822.50 88888.00 2013-10-02 04:18:50.625 275 12922.55 357.23 54822.45 88888.00 2013-10-02 04:18:50.750 275 12922.75 357.32 54822.40 88888.00 2013-10-02 04:18:50.875 275 12922.88 357.40 54822.38 88888.00 2013-10-02 04:18:51.000 275 12923.08 357.48 54822.32 88888.00 2013-10-02 04:18:51.125 275 12923.15 357.55 54822.30 88888.00 2013-10-02 04:18:51.250 275 12923.20 357.60 54822.22 88888.00 2013-10-02 04:18:51.375 275 12923.30 357.65 54822.15 88888.00 2013-10-02 04:18:51.500 275 12923.45 357.75 54822.07 88888.00 2013-10-02 04:18:51.625 275 12923.62 357.85 54822.03 88888.00 2013-10-02 04:18:51.750 275 12923.77 357.93 54821.97 88888.00 2013-10-02 04:18:51.875 275 12923.92 357.98 54821.90 88888.00 2013-10-02 04:18:52.000 275 12924.08 358.07 54821.85 88888.00 2013-10-02 04:18:52.125 275 12924.15 358.20 54821.80 88888.00 2013-10-02 04:18:52.250 275 12924.30 358.27 54821.70 88888.00 2013-10-02 04:18:52.375 275 12924.42 358.38 54821.65 88888.00 2013-10-02 04:18:52.500 275 12924.58 358.45 54821.62 88888.00 2013-10-02 04:18:52.625 275 12924.67 358.52 54821.57 88888.00 2013-10-02 04:18:52.750 275 12924.80 358.62 54821.53 88888.00 2013-10-02 04:18:52.875 275 12924.92 358.73 54821.47 88888.00 2013-10-02 04:18:53.000 275 12925.10 358.80 54821.40 88888.00 2013-10-02 04:18:53.125 275 12925.25 358.90 54821.35 88888.00 2013-10-02 04:18:53.250 275 12925.38 359.00 54821.25 88888.00 2013-10-02 04:18:53.375 275 12925.50 359.07 54821.20 88888.00 2013-10-02 04:18:53.500 275 12925.62 359.18 54821.20 88888.00 2013-10-02 04:18:53.625 275 12925.77 359.30 54821.15 88888.00 2013-10-02 04:18:53.750 275 12925.95 359.38 54821.07 88888.00 2013-10-02 04:18:53.875 275 12926.10 359.48 54821.00 88888.00 2013-10-02 04:18:54.000 275 12926.17 359.60 54820.95 88888.00 2013-10-02 04:18:54.125 275 12926.23 359.68 54820.90 88888.00 2013-10-02 04:18:54.250 275 12926.35 359.80 54820.85 88888.00 2013-10-02 04:18:54.375 275 12926.58 359.93 54820.82 88888.00 2013-10-02 04:18:54.500 275 12926.73 360.07 54820.75 88888.00 2013-10-02 04:18:54.625 275 12926.83 360.15 54820.68 88888.00 2013-10-02 04:18:54.750 275 12926.98 360.27 54820.60 88888.00 2013-10-02 04:18:54.875 275 12927.12 360.38 54820.57 88888.00 2013-10-02 04:18:55.000 275 12927.25 360.50 54820.50 88888.00 2013-10-02 04:18:55.125 275 12927.40 360.60 54820.45 88888.00 2013-10-02 04:18:55.250 275 12927.50 360.73 54820.35 88888.00 2013-10-02 04:18:55.375 275 12927.65 360.82 54820.32 88888.00 2013-10-02 04:18:55.500 275 12927.77 360.95 54820.30 88888.00 2013-10-02 04:18:55.625 275 12927.85 361.05 54820.25 88888.00 2013-10-02 04:18:55.750 275 12928.00 361.15 54820.20 88888.00 2013-10-02 04:18:55.875 275 12928.15 361.27 54820.12 88888.00 2013-10-02 04:18:56.000 275 12928.30 361.35 54820.05 88888.00 2013-10-02 04:18:56.125 275 12928.50 361.48 54819.97 88888.00 2013-10-02 04:18:56.250 275 12928.65 361.57 54819.95 88888.00 2013-10-02 04:18:56.375 275 12928.75 361.70 54819.90 88888.00 2013-10-02 04:18:56.500 275 12928.83 361.80 54819.85 88888.00 2013-10-02 04:18:56.625 275 12929.00 361.88 54819.78 88888.00 2013-10-02 04:18:56.750 275 12929.20 361.98 54819.72 88888.00 2013-10-02 04:18:56.875 275 12929.33 362.10 54819.68 88888.00 2013-10-02 04:18:57.000 275 12929.45 362.23 54819.62 88888.00 2013-10-02 04:18:57.125 275 12929.52 362.32 54819.60 88888.00 2013-10-02 04:18:57.250 275 12929.65 362.45 54819.55 88888.00 2013-10-02 04:18:57.375 275 12929.83 362.55 54819.50 88888.00 2013-10-02 04:18:57.500 275 12930.00 362.70 54819.45 88888.00 2013-10-02 04:18:57.625 275 12930.17 362.80 54819.38 88888.00 2013-10-02 04:18:57.750 275 12930.30 362.90 54819.32 88888.00 2013-10-02 04:18:57.875 275 12930.42 363.02 54819.28 88888.00 2013-10-02 04:18:58.000 275 12930.65 363.10 54819.20 88888.00 2013-10-02 04:18:58.125 275 12930.77 363.23 54819.18 88888.00 2013-10-02 04:18:58.250 275 12930.88 363.38 54819.18 88888.00 2013-10-02 04:18:58.375 275 12931.08 363.48 54819.10 88888.00 2013-10-02 04:18:58.500 275 12931.17 363.62 54819.07 88888.00 2013-10-02 04:18:58.625 275 12931.27 363.73 54819.03 88888.00 2013-10-02 04:18:58.750 275 12931.42 363.85 54818.97 88888.00 2013-10-02 04:18:58.875 275 12931.58 363.98 54818.90 88888.00 2013-10-02 04:18:59.000 275 12931.75 364.07 54818.85 88888.00 2013-10-02 04:18:59.125 275 12931.90 364.20 54818.82 88888.00 2013-10-02 04:18:59.250 275 12931.98 364.35 54818.75 88888.00 2013-10-02 04:18:59.375 275 12932.08 364.45 54818.72 88888.00 2013-10-02 04:18:59.500 275 12932.17 364.60 54818.68 88888.00 2013-10-02 04:18:59.625 275 12932.30 364.70 54818.62 88888.00 2013-10-02 04:18:59.750 275 12932.45 364.82 54818.57 88888.00 2013-10-02 04:18:59.875 275 12932.67 364.93 54818.53 88888.00 2013-10-02 04:19:00.000 275 12932.88 365.05 54818.47 88888.00 2013-10-02 04:19:00.125 275 12933.02 365.20 54818.45 88888.00 2013-10-02 04:19:00.250 275 12933.12 365.30 54818.38 88888.00 2013-10-02 04:19:00.375 275 12933.27 365.40 54818.35 88888.00 2013-10-02 04:19:00.500 275 12933.48 365.52 54818.30 88888.00 2013-10-02 04:19:00.625 275 12933.60 365.62 54818.30 88888.00 2013-10-02 04:19:00.750 275 12933.73 365.73 54818.28 88888.00 2013-10-02 04:19:00.875 275 12933.88 365.88 54818.22 88888.00 2013-10-02 04:19:01.000 275 12934.05 366.00 54818.18 88888.00 2013-10-02 04:19:01.125 275 12934.15 366.15 54818.10 88888.00 2013-10-02 04:19:01.250 275 12934.23 366.25 54818.03 88888.00 2013-10-02 04:19:01.375 275 12934.38 366.35 54818.00 88888.00 2013-10-02 04:19:01.500 275 12934.50 366.50 54817.95 88888.00 2013-10-02 04:19:01.625 275 12934.62 366.62 54817.93 88888.00 2013-10-02 04:19:01.750 275 12934.80 366.75 54817.88 88888.00 2013-10-02 04:19:01.875 275 12934.98 366.85 54817.80 88888.00 2013-10-02 04:19:02.000 275 12935.12 366.93 54817.72 88888.00 2013-10-02 04:19:02.125 275 12935.27 367.07 54817.70 88888.00 2013-10-02 04:19:02.250 275 12935.40 367.18 54817.65 88888.00 2013-10-02 04:19:02.375 275 12935.55 367.25 54817.62 88888.00 2013-10-02 04:19:02.500 275 12935.67 367.38 54817.57 88888.00 2013-10-02 04:19:02.625 275 12935.83 367.50 54817.53 88888.00 2013-10-02 04:19:02.750 275 12935.98 367.62 54817.50 88888.00 2013-10-02 04:19:02.875 275 12936.15 367.77 54817.43 88888.00 2013-10-02 04:19:03.000 275 12936.35 367.88 54817.38 88888.00 2013-10-02 04:19:03.125 275 12936.52 367.98 54817.38 88888.00 2013-10-02 04:19:03.250 275 12936.65 368.07 54817.30 88888.00 2013-10-02 04:19:03.375 275 12936.80 368.18 54817.25 88888.00 2013-10-02 04:19:03.500 275 12936.90 368.30 54817.20 88888.00 2013-10-02 04:19:03.625 275 12937.10 368.45 54817.20 88888.00 2013-10-02 04:19:03.750 275 12937.27 368.55 54817.15 88888.00 2013-10-02 04:19:03.875 275 12937.45 368.68 54817.07 88888.00 2013-10-02 04:19:04.000 275 12937.62 368.77 54817.03 88888.00 2013-10-02 04:19:04.125 275 12937.75 368.88 54816.97 88888.00 2013-10-02 04:19:04.250 275 12937.90 369.00 54816.95 88888.00 2013-10-02 04:19:04.375 275 12938.15 369.12 54816.93 88888.00 2013-10-02 04:19:04.500 275 12938.35 369.25 54816.88 88888.00 2013-10-02 04:19:04.625 275 12938.48 369.38 54816.82 88888.00 2013-10-02 04:19:04.750 275 12938.55 369.50 54816.75 88888.00 2013-10-02 04:19:04.875 275 12938.73 369.60 54816.75 88888.00 2013-10-02 04:19:05.000 275 12938.88 369.70 54816.70 88888.00 2013-10-02 04:19:05.125 275 12939.05 369.82 54816.68 88888.00 2013-10-02 04:19:05.250 275 12939.23 369.93 54816.65 88888.00 2013-10-02 04:19:05.375 275 12939.42 370.05 54816.57 88888.00 2013-10-02 04:19:05.500 275 12939.58 370.18 54816.53 88888.00 2013-10-02 04:19:05.625 275 12939.75 370.30 54816.47 88888.00 2013-10-02 04:19:05.750 275 12939.88 370.40 54816.45 88888.00 2013-10-02 04:19:05.875 275 12940.02 370.50 54816.40 88888.00 2013-10-02 04:19:06.000 275 12940.23 370.60 54816.35 88888.00 2013-10-02 04:19:06.125 275 12940.38 370.73 54816.28 88888.00 2013-10-02 04:19:06.250 275 12940.45 370.82 54816.22 88888.00 2013-10-02 04:19:06.375 275 12940.62 370.95 54816.18 88888.00 2013-10-02 04:19:06.500 275 12940.83 371.07 54816.15 88888.00 2013-10-02 04:19:06.625 275 12941.00 371.20 54816.10 88888.00 2013-10-02 04:19:06.750 275 12941.15 371.30 54816.05 88888.00 2013-10-02 04:19:06.875 275 12941.35 371.40 54816.03 88888.00 2013-10-02 04:19:07.000 275 12941.50 371.48 54815.97 88888.00 2013-10-02 04:19:07.125 275 12941.60 371.55 54815.95 88888.00 2013-10-02 04:19:07.250 275 12941.80 371.68 54815.88 88888.00 2013-10-02 04:19:07.375 275 12942.02 371.80 54815.82 88888.00 2013-10-02 04:19:07.500 275 12942.17 371.93 54815.78 88888.00 2013-10-02 04:19:07.625 275 12942.33 372.02 54815.75 88888.00 2013-10-02 04:19:07.750 275 12942.45 372.10 54815.70 88888.00 2013-10-02 04:19:07.875 275 12942.65 372.23 54815.65 88888.00 2013-10-02 04:19:08.000 275 12942.85 372.32 54815.62 88888.00 2013-10-02 04:19:08.125 275 12943.08 372.43 54815.57 88888.00 2013-10-02 04:19:08.250 275 12943.17 372.57 54815.53 88888.00 2013-10-02 04:19:08.375 275 12943.30 372.68 54815.50 88888.00 2013-10-02 04:19:08.500 275 12943.50 372.75 54815.47 88888.00 2013-10-02 04:19:08.625 275 12943.67 372.85 54815.45 88888.00 2013-10-02 04:19:08.750 275 12943.88 372.95 54815.40 88888.00 2013-10-02 04:19:08.875 275 12944.08 373.10 54815.35 88888.00 2013-10-02 04:19:09.000 275 12944.27 373.18 54815.32 88888.00 2013-10-02 04:19:09.125 275 12944.40 373.30 54815.30 88888.00 2013-10-02 04:19:09.250 275 12944.55 373.40 54815.22 88888.00 2013-10-02 04:19:09.375 275 12944.67 373.52 54815.18 88888.00 2013-10-02 04:19:09.500 275 12944.80 373.60 54815.18 88888.00 2013-10-02 04:19:09.625 275 12944.98 373.68 54815.15 88888.00 2013-10-02 04:19:09.750 275 12945.17 373.82 54815.10 88888.00 2013-10-02 04:19:09.875 275 12945.38 373.95 54815.05 88888.00 2013-10-02 04:19:10.000 275 12945.55 374.05 54815.03 88888.00 2013-10-02 04:19:10.125 275 12945.73 374.15 54814.97 88888.00 2013-10-02 04:19:10.250 275 12945.92 374.27 54814.93 88888.00 2013-10-02 04:19:10.375 275 12946.08 374.35 54814.90 88888.00 2013-10-02 04:19:10.500 275 12946.17 374.48 54814.85 88888.00 2013-10-02 04:19:10.625 275 12946.35 374.57 54814.82 88888.00 2013-10-02 04:19:10.750 275 12946.55 374.70 54814.78 88888.00 2013-10-02 04:19:10.875 275 12946.75 374.80 54814.72 88888.00 2013-10-02 04:19:11.000 275 12946.90 374.90 54814.68 88888.00 2013-10-02 04:19:11.125 275 12947.05 375.00 54814.62 88888.00 2013-10-02 04:19:11.250 275 12947.23 375.12 54814.57 88888.00 2013-10-02 04:19:11.375 275 12947.40 375.20 54814.55 88888.00 2013-10-02 04:19:11.500 275 12947.50 375.30 54814.50 88888.00 2013-10-02 04:19:11.625 275 12947.70 375.40 54814.47 88888.00 2013-10-02 04:19:11.750 275 12947.95 375.50 54814.45 88888.00 2013-10-02 04:19:11.875 275 12948.08 375.65 54814.40 88888.00 2013-10-02 04:19:12.000 275 12948.23 375.75 54814.35 88888.00 2013-10-02 04:19:12.125 275 12948.40 375.85 54814.32 88888.00 2013-10-02 04:19:12.250 275 12948.58 375.93 54814.30 88888.00 2013-10-02 04:19:12.375 275 12948.75 376.02 54814.28 88888.00 2013-10-02 04:19:12.500 275 12948.85 376.15 54814.20 88888.00 2013-10-02 04:19:12.625 275 12948.98 376.25 54814.15 88888.00 2013-10-02 04:19:12.750 275 12949.12 376.32 54814.12 88888.00 2013-10-02 04:19:12.875 275 12949.30 376.45 54814.07 88888.00 2013-10-02 04:19:13.000 275 12949.55 376.55 54814.03 88888.00 2013-10-02 04:19:13.125 275 12949.67 376.65 54814.00 88888.00 2013-10-02 04:19:13.250 275 12949.77 376.73 54813.97 88888.00 2013-10-02 04:19:13.375 275 12949.95 376.82 54813.90 88888.00 2013-10-02 04:19:13.500 275 12950.20 376.88 54813.88 88888.00 2013-10-02 04:19:13.625 275 12950.35 377.00 54813.85 88888.00 2013-10-02 04:19:13.750 275 12950.45 377.15 54813.82 88888.00 2013-10-02 04:19:13.875 275 12950.58 377.25 54813.78 88888.00 2013-10-02 04:19:14.000 275 12950.77 377.35 54813.72 88888.00 2013-10-02 04:19:14.125 275 12950.92 377.45 54813.70 88888.00 2013-10-02 04:19:14.250 275 12951.02 377.57 54813.70 88888.00 2013-10-02 04:19:14.375 275 12951.17 377.62 54813.65 88888.00 2013-10-02 04:19:14.500 275 12951.33 377.73 54813.62 88888.00 2013-10-02 04:19:14.625 275 12951.52 377.85 54813.57 88888.00 2013-10-02 04:19:14.750 275 12951.67 377.95 54813.55 88888.00 2013-10-02 04:19:14.875 275 12951.90 378.07 54813.50 88888.00 2013-10-02 04:19:15.000 275 12952.08 378.15 54813.45 88888.00 2013-10-02 04:19:15.125 275 12952.25 378.25 54813.45 88888.00 2013-10-02 04:19:15.250 275 12952.40 378.35 54813.40 88888.00 2013-10-02 04:19:15.375 275 12952.58 378.45 54813.38 88888.00 2013-10-02 04:19:15.500 275 12952.73 378.52 54813.32 88888.00 2013-10-02 04:19:15.625 275 12952.85 378.62 54813.28 88888.00 2013-10-02 04:19:15.750 275 12952.92 378.73 54813.22 88888.00 2013-10-02 04:19:15.875 275 12953.10 378.82 54813.20 88888.00 2013-10-02 04:19:16.000 275 12953.27 378.93 54813.15 88888.00 2013-10-02 04:19:16.125 275 12953.45 379.02 54813.12 88888.00 2013-10-02 04:19:16.250 275 12953.58 379.12 54813.05 88888.00 2013-10-02 04:19:16.375 275 12953.75 379.20 54813.03 88888.00 2013-10-02 04:19:16.500 275 12953.95 379.30 54813.03 88888.00 2013-10-02 04:19:16.625 275 12954.12 379.38 54812.97 88888.00 2013-10-02 04:19:16.750 275 12954.27 379.48 54812.93 88888.00 2013-10-02 04:19:16.875 275 12954.40 379.57 54812.85 88888.00 2013-10-02 04:19:17.000 275 12954.52 379.65 54812.82 88888.00 2013-10-02 04:19:17.125 275 12954.67 379.75 54812.80 88888.00 2013-10-02 04:19:17.250 275 12954.83 379.85 54812.78 88888.00 2013-10-02 04:19:17.375 275 12955.00 379.93 54812.75 88888.00 2013-10-02 04:19:17.500 275 12955.17 380.00 54812.72 88888.00 2013-10-02 04:19:17.625 275 12955.35 380.12 54812.70 88888.00 2013-10-02 04:19:17.750 275 12955.48 380.23 54812.68 88888.00 2013-10-02 04:19:17.875 275 12955.62 380.30 54812.62 88888.00 2013-10-02 04:19:18.000 275 12955.77 380.40 54812.57 88888.00 2013-10-02 04:19:18.125 275 12955.90 380.50 54812.55 88888.00 2013-10-02 04:19:18.250 275 12956.08 380.62 54812.47 88888.00 2013-10-02 04:19:18.375 275 12956.25 380.70 54812.45 88888.00 2013-10-02 04:19:18.500 275 12956.40 380.77 54812.45 88888.00 2013-10-02 04:19:18.625 275 12956.45 380.88 54812.40 88888.00 2013-10-02 04:19:18.750 275 12956.55 380.98 54812.40 88888.00 2013-10-02 04:19:18.875 275 12956.73 381.05 54812.38 88888.00 2013-10-02 04:19:19.000 275 12956.88 381.15 54812.28 88888.00 2013-10-02 04:19:19.125 275 12957.10 381.23 54812.25 88888.00 2013-10-02 04:19:19.250 275 12957.27 381.32 54812.25 88888.00 2013-10-02 04:19:19.375 275 12957.42 381.43 54812.22 88888.00 2013-10-02 04:19:19.500 275 12957.52 381.52 54812.18 88888.00 2013-10-02 04:19:19.625 275 12957.70 381.57 54812.15 88888.00 2013-10-02 04:19:19.750 275 12957.90 381.65 54812.12 88888.00 2013-10-02 04:19:19.875 275 12958.05 381.73 54812.10 88888.00 2013-10-02 04:19:20.000 275 12958.20 381.80 54812.05 88888.00 2013-10-02 04:19:20.125 275 12958.30 381.88 54812.03 88888.00 2013-10-02 04:19:20.250 275 12958.42 381.98 54812.00 88888.00 2013-10-02 04:19:20.375 275 12958.60 382.05 54811.95 88888.00 2013-10-02 04:19:20.500 275 12958.83 382.12 54811.93 88888.00 2013-10-02 04:19:20.625 275 12959.05 382.20 54811.90 88888.00 2013-10-02 04:19:20.750 275 12959.23 382.27 54811.88 88888.00 2013-10-02 04:19:20.875 275 12959.35 382.35 54811.88 88888.00 2013-10-02 04:19:21.000 275 12959.52 382.40 54811.82 88888.00 2013-10-02 04:19:21.125 275 12959.65 382.48 54811.80 88888.00 2013-10-02 04:19:21.250 275 12959.85 382.55 54811.78 88888.00 2013-10-02 04:19:21.375 275 12960.08 382.60 54811.72 88888.00 2013-10-02 04:19:21.500 275 12960.23 382.68 54811.70 88888.00 2013-10-02 04:19:21.625 275 12960.33 382.75 54811.68 88888.00 2013-10-02 04:19:21.750 275 12960.42 382.82 54811.65 88888.00 2013-10-02 04:19:21.875 275 12960.58 382.90 54811.65 88888.00 2013-10-02 04:19:22.000 275 12960.75 382.95 54811.60 88888.00 2013-10-02 04:19:22.125 275 12960.88 383.05 54811.57 88888.00 2013-10-02 04:19:22.250 275 12961.00 383.07 54811.55 88888.00 2013-10-02 04:19:22.375 275 12961.17 383.18 54811.55 88888.00 2013-10-02 04:19:22.500 275 12961.30 383.23 54811.55 88888.00 2013-10-02 04:19:22.625 275 12961.42 383.27 54811.53 88888.00 2013-10-02 04:19:22.750 275 12961.60 383.35 54811.50 88888.00 2013-10-02 04:19:22.875 275 12961.73 383.45 54811.45 88888.00 2013-10-02 04:19:23.000 275 12961.85 383.55 54811.43 88888.00 2013-10-02 04:19:23.125 275 12961.98 383.62 54811.43 88888.00 2013-10-02 04:19:23.250 275 12962.15 383.70 54811.40 88888.00 2013-10-02 04:19:23.375 275 12962.35 383.77 54811.38 88888.00 2013-10-02 04:19:23.500 275 12962.45 383.85 54811.38 88888.00 2013-10-02 04:19:23.625 275 12962.50 383.95 54811.35 88888.00 2013-10-02 04:19:23.750 275 12962.58 384.02 54811.32 88888.00 2013-10-02 04:19:23.875 275 12962.73 384.07 54811.32 88888.00 2013-10-02 04:19:24.000 275 12962.90 384.15 54811.28 88888.00 2013-10-02 04:19:24.125 275 12963.05 384.23 54811.28 88888.00 2013-10-02 04:19:24.250 275 12963.12 384.30 54811.25 88888.00 2013-10-02 04:19:24.375 275 12963.20 384.40 54811.25 88888.00 2013-10-02 04:19:24.500 275 12963.35 384.48 54811.22 88888.00 2013-10-02 04:19:24.625 275 12963.55 384.55 54811.20 88888.00 2013-10-02 04:19:24.750 275 12963.70 384.62 54811.20 88888.00 2013-10-02 04:19:24.875 275 12963.88 384.68 54811.18 88888.00 2013-10-02 04:19:25.000 275 12963.98 384.77 54811.12 88888.00 2013-10-02 04:19:25.125 275 12964.08 384.85 54811.15 88888.00 2013-10-02 04:19:25.250 275 12964.17 384.90 54811.15 88888.00 2013-10-02 04:19:25.375 275 12964.30 384.98 54811.10 88888.00 2013-10-02 04:19:25.500 275 12964.45 385.05 54811.10 88888.00 2013-10-02 04:19:25.625 275 12964.58 385.15 54811.07 88888.00 2013-10-02 04:19:25.750 275 12964.70 385.23 54811.05 88888.00 2013-10-02 04:19:25.875 275 12964.83 385.32 54811.05 88888.00 2013-10-02 04:19:26.000 275 12965.00 385.35 54811.03 88888.00 2013-10-02 04:19:26.125 275 12965.12 385.43 54811.03 88888.00 2013-10-02 04:19:26.250 275 12965.25 385.48 54811.03 88888.00 2013-10-02 04:19:26.375 275 12965.35 385.55 54811.00 88888.00 2013-10-02 04:19:26.500 275 12965.48 385.62 54811.00 88888.00 2013-10-02 04:19:26.625 275 12965.55 385.70 54810.97 88888.00 2013-10-02 04:19:26.750 275 12965.70 385.75 54810.95 88888.00 2013-10-02 04:19:26.875 275 12965.85 385.82 54810.93 88888.00 2013-10-02 04:19:27.000 275 12965.92 385.90 54810.95 88888.00 2013-10-02 04:19:27.125 275 12966.00 385.95 54810.93 88888.00 2013-10-02 04:19:27.250 275 12966.17 386.02 54810.93 88888.00 2013-10-02 04:19:27.375 275 12966.35 386.07 54810.90 88888.00 2013-10-02 04:19:27.500 275 12966.48 386.12 54810.88 88888.00 2013-10-02 04:19:27.625 275 12966.55 386.20 54810.85 88888.00 2013-10-02 04:19:27.750 275 12966.60 386.25 54810.82 88888.00 2013-10-02 04:19:27.875 275 12966.75 386.32 54810.85 88888.00 2013-10-02 04:19:28.000 275 12966.92 386.38 54810.82 88888.00 2013-10-02 04:19:28.125 275 12966.95 386.45 54810.85 88888.00 2013-10-02 04:19:28.250 275 12966.98 386.50 54810.88 88888.00 2013-10-02 04:19:28.375 275 12967.08 386.52 54810.85 88888.00 2013-10-02 04:19:28.500 275 12967.15 386.60 54810.82 88888.00 2013-10-02 04:19:28.625 275 12967.27 386.68 54810.82 88888.00 2013-10-02 04:19:28.750 275 12967.45 386.75 54810.82 88888.00 2013-10-02 04:19:28.875 275 12967.60 386.80 54810.85 88888.00 2013-10-02 04:19:29.000 275 12967.70 386.88 54810.82 88888.00 2013-10-02 04:19:29.125 275 12967.77 386.90 54810.85 88888.00 2013-10-02 04:19:29.250 275 12967.80 386.95 54810.85 88888.00 2013-10-02 04:19:29.375 275 12967.90 387.02 54810.85 88888.00 2013-10-02 04:19:29.500 275 12967.98 387.10 54810.85 88888.00 2013-10-02 04:19:29.625 275 12968.05 387.15 54810.85 88888.00 2013-10-02 04:19:29.750 275 12968.10 387.20 54810.85 88888.00 2013-10-02 04:19:29.875 275 12968.17 387.25 54810.85 88888.00 2013-10-02 04:19:30.000 275 12968.30 387.30 54810.85 88888.00 2013-10-02 04:19:30.125 275 12968.40 387.32 54810.88 88888.00 2013-10-02 04:19:30.250 275 12968.45 387.40 54810.88 88888.00 2013-10-02 04:19:30.375 275 12968.52 387.45 54810.88 88888.00 2013-10-02 04:19:30.500 275 12968.60 387.52 54810.90 88888.00 2013-10-02 04:19:30.625 275 12968.67 387.57 54810.93 88888.00 2013-10-02 04:19:30.750 275 12968.70 387.62 54810.95 88888.00 2013-10-02 04:19:30.875 275 12968.73 387.65 54810.95 88888.00 2013-10-02 04:19:31.000 275 12968.83 387.70 54810.95 88888.00 2013-10-02 04:19:31.125 275 12968.90 387.77 54810.95 88888.00 2013-10-02 04:19:31.250 275 12968.98 387.80 54810.97 88888.00 2013-10-02 04:19:31.375 275 12969.10 387.82 54810.97 88888.00 2013-10-02 04:19:31.500 275 12969.15 387.88 54810.97 88888.00 2013-10-02 04:19:31.625 275 12969.17 387.95 54810.97 88888.00 2013-10-02 04:19:31.750 275 12969.27 387.98 54811.03 88888.00 2013-10-02 04:19:31.875 275 12969.38 388.00 54811.03 88888.00 2013-10-02 04:19:32.000 275 12969.40 388.02 54811.03 88888.00 2013-10-02 04:19:32.125 275 12969.38 388.07 54811.07 88888.00 2013-10-02 04:19:32.250 275 12969.38 388.10 54811.07 88888.00 2013-10-02 04:19:32.375 275 12969.52 388.15 54811.10 88888.00 2013-10-02 04:19:32.500 275 12969.65 388.20 54811.12 88888.00 2013-10-02 04:19:32.625 275 12969.67 388.25 54811.12 88888.00 2013-10-02 04:19:32.750 275 12969.75 388.27 54811.15 88888.00 2013-10-02 04:19:32.875 275 12969.80 388.32 54811.15 88888.00 2013-10-02 04:19:33.000 275 12969.75 388.35 54811.15 88888.00 2013-10-02 04:19:33.125 275 12969.75 388.40 54811.20 88888.00 2013-10-02 04:19:33.250 275 12969.80 388.45 54811.25 88888.00 2013-10-02 04:19:33.375 275 12969.90 388.52 54811.28 88888.00 2013-10-02 04:19:33.500 275 12969.95 388.55 54811.28 88888.00 2013-10-02 04:19:33.625 275 12970.02 388.57 54811.32 88888.00 2013-10-02 04:19:33.750 275 12970.00 388.65 54811.32 88888.00 2013-10-02 04:19:33.875 275 12970.02 388.70 54811.32 88888.00 2013-10-02 04:19:34.000 275 12970.08 388.75 54811.30 88888.00 2013-10-02 04:19:34.125 275 12970.17 388.80 54811.35 88888.00 2013-10-02 04:19:34.250 275 12970.25 388.82 54811.40 88888.00 2013-10-02 04:19:34.375 275 12970.33 388.88 54811.43 88888.00 2013-10-02 04:19:34.500 275 12970.33 388.93 54811.45 88888.00 2013-10-02 04:19:34.625 275 12970.35 388.98 54811.50 88888.00 2013-10-02 04:19:34.750 275 12970.38 389.02 54811.53 88888.00 2013-10-02 04:19:34.875 275 12970.38 389.07 54811.53 88888.00 2013-10-02 04:19:35.000 275 12970.38 389.12 54811.55 88888.00 2013-10-02 04:19:35.125 275 12970.42 389.18 54811.62 88888.00 2013-10-02 04:19:35.250 275 12970.42 389.20 54811.65 88888.00 2013-10-02 04:19:35.375 275 12970.45 389.27 54811.68 88888.00 2013-10-02 04:19:35.500 275 12970.42 389.35 54811.70 88888.00 2013-10-02 04:19:35.625 275 12970.50 389.40 54811.72 88888.00 2013-10-02 04:19:35.750 275 12970.50 389.45 54811.78 88888.00 2013-10-02 04:19:35.875 275 12970.42 389.52 54811.82 88888.00 2013-10-02 04:19:36.000 275 12970.42 389.55 54811.80 88888.00 2013-10-02 04:19:36.125 275 12970.50 389.60 54811.85 88888.00 2013-10-02 04:19:36.250 275 12970.50 389.68 54811.90 88888.00 2013-10-02 04:19:36.375 275 12970.48 389.73 54811.93 88888.00 2013-10-02 04:19:36.500 275 12970.50 389.75 54811.97 88888.00 2013-10-02 04:19:36.625 275 12970.58 389.80 54812.00 88888.00 2013-10-02 04:19:36.750 275 12970.58 389.90 54812.03 88888.00 2013-10-02 04:19:36.875 275 12970.58 389.95 54812.10 88888.00 2013-10-02 04:19:37.000 275 12970.52 390.00 54812.10 88888.00 2013-10-02 04:19:37.125 275 12970.50 390.07 54812.15 88888.00 2013-10-02 04:19:37.250 275 12970.48 390.12 54812.22 88888.00 2013-10-02 04:19:37.375 275 12970.60 390.18 54812.28 88888.00 2013-10-02 04:19:37.500 275 12970.65 390.25 54812.28 88888.00 2013-10-02 04:19:37.625 275 12970.70 390.35 54812.30 88888.00 2013-10-02 04:19:37.750 275 12970.67 390.40 54812.32 88888.00 2013-10-02 04:19:37.875 275 12970.62 390.45 54812.35 88888.00 2013-10-02 04:19:38.000 275 12970.60 390.52 54812.40 88888.00 2013-10-02 04:19:38.125 275 12970.60 390.60 54812.47 88888.00 2013-10-02 04:19:38.250 275 12970.58 390.68 54812.55 88888.00 2013-10-02 04:19:38.375 275 12970.58 390.75 54812.57 88888.00 2013-10-02 04:19:38.500 275 12970.62 390.80 54812.57 88888.00 2013-10-02 04:19:38.625 275 12970.67 390.88 54812.62 88888.00 2013-10-02 04:19:38.750 275 12970.70 390.95 54812.65 88888.00 2013-10-02 04:19:38.875 275 12970.67 391.02 54812.72 88888.00 2013-10-02 04:19:39.000 275 12970.70 391.10 54812.75 88888.00 2013-10-02 04:19:39.125 275 12970.67 391.15 54812.80 88888.00 2013-10-02 04:19:39.250 275 12970.60 391.20 54812.85 88888.00 2013-10-02 04:19:39.375 275 12970.65 391.27 54812.85 88888.00 2013-10-02 04:19:39.500 275 12970.62 391.35 54812.95 88888.00 2013-10-02 04:19:39.625 275 12970.62 391.45 54813.03 88888.00 2013-10-02 04:19:39.750 275 12970.67 391.52 54813.07 88888.00 2013-10-02 04:19:39.875 275 12970.67 391.60 54813.12 88888.00 2013-10-02 04:19:40.000 275 12970.65 391.68 54813.15 88888.00 2013-10-02 04:19:40.125 275 12970.60 391.75 54813.20 88888.00 2013-10-02 04:19:40.250 275 12970.55 391.85 54813.30 88888.00 2013-10-02 04:19:40.375 275 12970.52 391.93 54813.32 88888.00 2013-10-02 04:19:40.500 275 12970.48 392.00 54813.35 88888.00 2013-10-02 04:19:40.625 275 12970.48 392.07 54813.43 88888.00 2013-10-02 04:19:40.750 275 12970.45 392.18 54813.47 88888.00 2013-10-02 04:19:40.875 275 12970.42 392.23 54813.53 88888.00 2013-10-02 04:19:41.000 275 12970.42 392.27 54813.55 88888.00 2013-10-02 04:19:41.125 275 12970.45 392.38 54813.60 88888.00 2013-10-02 04:19:41.250 275 12970.30 392.45 54813.65 88888.00 2013-10-02 04:19:41.375 275 12970.30 392.55 54813.68 88888.00 2013-10-02 04:19:41.500 275 12970.33 392.60 54813.75 88888.00 2013-10-02 04:19:41.625 275 12970.33 392.68 54813.80 88888.00 2013-10-02 04:19:41.750 275 12970.30 392.80 54813.85 88888.00 2013-10-02 04:19:41.875 275 12970.30 392.88 54813.93 88888.00 2013-10-02 04:19:42.000 275 12970.25 392.95 54813.97 88888.00 2013-10-02 04:19:42.125 275 12970.23 393.02 54814.05 88888.00 2013-10-02 04:19:42.250 275 12970.20 393.10 54814.12 88888.00 2013-10-02 04:19:42.375 275 12970.17 393.20 54814.15 88888.00 2013-10-02 04:19:42.500 275 12970.15 393.27 54814.20 88888.00 2013-10-02 04:19:42.625 275 12970.15 393.38 54814.25 88888.00 2013-10-02 04:19:42.750 275 12970.15 393.43 54814.32 88888.00 2013-10-02 04:19:42.875 275 12970.15 393.50 54814.38 88888.00 2013-10-02 04:19:43.000 275 12970.10 393.57 54814.43 88888.00 2013-10-02 04:19:43.125 275 12970.05 393.65 54814.50 88888.00 2013-10-02 04:19:43.250 275 12970.02 393.73 54814.55 88888.00 2013-10-02 04:19:43.375 275 12970.02 393.80 54814.60 88888.00 2013-10-02 04:19:43.500 275 12970.00 393.88 54814.68 88888.00 2013-10-02 04:19:43.625 275 12970.02 393.95 54814.72 88888.00 2013-10-02 04:19:43.750 275 12969.98 394.02 54814.78 88888.00 2013-10-02 04:19:43.875 275 12969.98 394.12 54814.82 88888.00 2013-10-02 04:19:44.000 275 12969.98 394.18 54814.85 88888.00 2013-10-02 04:19:44.125 275 12969.88 394.25 54814.93 88888.00 2013-10-02 04:19:44.250 275 12969.77 394.32 54815.03 88888.00 2013-10-02 04:19:44.375 275 12969.77 394.38 54815.05 88888.00 2013-10-02 04:19:44.500 275 12969.83 394.43 54815.12 88888.00 2013-10-02 04:19:44.625 275 12969.80 394.50 54815.18 88888.00 2013-10-02 04:19:44.750 275 12969.77 394.55 54815.22 88888.00 2013-10-02 04:19:44.875 275 12969.73 394.68 54815.28 88888.00 2013-10-02 04:19:45.000 275 12969.75 394.73 54815.32 88888.00 2013-10-02 04:19:45.125 275 12969.80 394.80 54815.40 88888.00 2013-10-02 04:19:45.250 275 12969.80 394.85 54815.47 88888.00 2013-10-02 04:19:45.375 275 12969.83 394.93 54815.55 88888.00 2013-10-02 04:19:45.500 275 12969.80 395.00 54815.60 88888.00 2013-10-02 04:19:45.625 275 12969.77 395.07 54815.68 88888.00 2013-10-02 04:19:45.750 275 12969.70 395.12 54815.72 88888.00 2013-10-02 04:19:45.875 275 12969.67 395.20 54815.80 88888.00 2013-10-02 04:19:46.000 275 12969.65 395.25 54815.82 88888.00 2013-10-02 04:19:46.125 275 12969.62 395.30 54815.93 88888.00 2013-10-02 04:19:46.250 275 12969.60 395.38 54816.00 88888.00 2013-10-02 04:19:46.375 275 12969.60 395.43 54816.03 88888.00 2013-10-02 04:19:46.500 275 12969.60 395.50 54816.10 88888.00 2013-10-02 04:19:46.625 275 12969.58 395.57 54816.15 88888.00 2013-10-02 04:19:46.750 275 12969.58 395.65 54816.22 88888.00 2013-10-02 04:19:46.875 275 12969.55 395.75 54816.30 88888.00 2013-10-02 04:19:47.000 275 12969.55 395.80 54816.35 88888.00 2013-10-02 04:19:47.125 275 12969.55 395.85 54816.40 88888.00 2013-10-02 04:19:47.250 275 12969.48 395.88 54816.47 88888.00 2013-10-02 04:19:47.375 275 12969.48 395.95 54816.53 88888.00 2013-10-02 04:19:47.500 275 12969.45 396.00 54816.60 88888.00 2013-10-02 04:19:47.625 275 12969.40 396.07 54816.68 88888.00 2013-10-02 04:19:47.750 275 12969.38 396.12 54816.75 88888.00 2013-10-02 04:19:47.875 275 12969.35 396.23 54816.80 88888.00 2013-10-02 04:19:48.000 275 12969.35 396.30 54816.82 88888.00 2013-10-02 04:19:48.125 275 12969.33 396.32 54816.88 88888.00 2013-10-02 04:19:48.250 275 12969.30 396.38 54816.95 88888.00 2013-10-02 04:19:48.375 275 12969.30 396.45 54817.00 88888.00 2013-10-02 04:19:48.500 275 12969.23 396.55 54817.10 88888.00 2013-10-02 04:19:48.625 275 12969.23 396.57 54817.15 88888.00 2013-10-02 04:19:48.750 275 12969.20 396.68 54817.22 88888.00 2013-10-02 04:19:48.875 275 12969.17 396.73 54817.28 88888.00 2013-10-02 04:19:49.000 275 12969.17 396.80 54817.32 88888.00 2013-10-02 04:19:49.125 275 12969.17 396.82 54817.43 88888.00 2013-10-02 04:19:49.250 275 12969.10 396.85 54817.50 88888.00 2013-10-02 04:19:49.375 275 12969.10 396.90 54817.55 88888.00 2013-10-02 04:19:49.500 275 12969.08 396.98 54817.62 88888.00 2013-10-02 04:19:49.625 275 12969.08 397.05 54817.70 88888.00 2013-10-02 04:19:49.750 275 12969.10 397.05 54817.78 88888.00 2013-10-02 04:19:49.875 275 12969.12 397.10 54817.82 88888.00 2013-10-02 04:19:50.000 275 12969.12 397.20 54817.85 88888.00 2013-10-02 04:19:50.125 275 12968.98 397.25 54817.90 88888.00 2013-10-02 04:19:50.250 275 12968.88 397.30 54818.03 88888.00 2013-10-02 04:19:50.375 275 12968.92 397.35 54818.10 88888.00 2013-10-02 04:19:50.500 275 12969.02 397.40 54818.18 88888.00 2013-10-02 04:19:50.625 275 12969.10 397.40 54818.22 88888.00 2013-10-02 04:19:50.750 275 12969.02 397.43 54818.28 88888.00 2013-10-02 04:19:50.875 275 12969.00 397.48 54818.35 88888.00 2013-10-02 04:19:51.000 275 12968.98 397.50 54818.40 88888.00 2013-10-02 04:19:51.125 275 12968.95 397.55 54818.45 88888.00 2013-10-02 04:19:51.250 275 12968.88 397.57 54818.53 88888.00 2013-10-02 04:19:51.375 275 12968.88 397.62 54818.57 88888.00 2013-10-02 04:19:51.500 275 12968.95 397.62 54818.62 88888.00 2013-10-02 04:19:51.625 275 12969.00 397.65 54818.70 88888.00 2013-10-02 04:19:51.750 275 12968.98 397.70 54818.75 88888.00 2013-10-02 04:19:51.875 275 12968.92 397.73 54818.85 88888.00 2013-10-02 04:19:52.000 275 12968.95 397.75 54818.88 88888.00 2013-10-02 04:19:52.125 275 12969.00 397.75 54818.97 88888.00 2013-10-02 04:19:52.250 275 12968.92 397.75 54819.05 88888.00 2013-10-02 04:19:52.375 275 12968.92 397.77 54819.10 88888.00 2013-10-02 04:19:52.500 275 12968.90 397.80 54819.18 88888.00 2013-10-02 04:19:52.625 275 12968.90 397.80 54819.22 88888.00 2013-10-02 04:19:52.750 275 12968.90 397.85 54819.25 88888.00 2013-10-02 04:19:52.875 275 12968.88 397.90 54819.32 88888.00 2013-10-02 04:19:53.000 275 12968.90 397.90 54819.38 88888.00 2013-10-02 04:19:53.125 275 12968.88 397.90 54819.45 88888.00 2013-10-02 04:19:53.250 275 12968.88 397.90 54819.53 88888.00 2013-10-02 04:19:53.375 275 12968.90 397.93 54819.57 88888.00 2013-10-02 04:19:53.500 275 12968.95 397.90 54819.65 88888.00 2013-10-02 04:19:53.625 275 12968.90 397.93 54819.72 88888.00 2013-10-02 04:19:53.750 275 12968.85 397.98 54819.78 88888.00 2013-10-02 04:19:53.875 275 12968.90 397.98 54819.80 88888.00 2013-10-02 04:19:54.000 275 12969.02 397.98 54819.85 88888.00 2013-10-02 04:19:54.125 275 12968.98 397.98 54819.95 88888.00 2013-10-02 04:19:54.250 275 12968.98 397.98 54820.03 88888.00 2013-10-02 04:19:54.375 275 12968.95 398.00 54820.05 88888.00 2013-10-02 04:19:54.500 275 12968.98 397.98 54820.05 88888.00 2013-10-02 04:19:54.625 275 12969.08 398.00 54820.12 88888.00 2013-10-02 04:19:54.750 275 12969.02 398.00 54820.20 88888.00 2013-10-02 04:19:54.875 275 12968.95 398.00 54820.28 88888.00 2013-10-02 04:19:55.000 275 12968.95 398.00 54820.30 88888.00 2013-10-02 04:19:55.125 275 12968.90 398.02 54820.38 88888.00 2013-10-02 04:19:55.250 275 12968.85 398.02 54820.45 88888.00 2013-10-02 04:19:55.375 275 12968.95 398.07 54820.50 88888.00 2013-10-02 04:19:55.500 275 12969.00 398.07 54820.55 88888.00 2013-10-02 04:19:55.625 275 12969.10 398.10 54820.60 88888.00 2013-10-02 04:19:55.750 275 12969.05 398.10 54820.68 88888.00 2013-10-02 04:19:55.875 275 12969.00 398.10 54820.75 88888.00 2013-10-02 04:19:56.000 275 12969.02 398.10 54820.78 88888.00 2013-10-02 04:19:56.125 275 12969.12 398.10 54820.80 88888.00 2013-10-02 04:19:56.250 275 12969.12 398.12 54820.85 88888.00 2013-10-02 04:19:56.375 275 12969.12 398.15 54820.90 88888.00 2013-10-02 04:19:56.500 275 12969.12 398.20 54820.95 88888.00 2013-10-02 04:19:56.625 275 12969.15 398.20 54820.97 88888.00 2013-10-02 04:19:56.750 275 12969.15 398.23 54821.03 88888.00 2013-10-02 04:19:56.875 275 12969.17 398.23 54821.10 88888.00 2013-10-02 04:19:57.000 275 12969.15 398.23 54821.12 88888.00 2013-10-02 04:19:57.125 275 12969.12 398.25 54821.15 88888.00 2013-10-02 04:19:57.250 275 12969.10 398.25 54821.22 88888.00 2013-10-02 04:19:57.375 275 12969.17 398.25 54821.28 88888.00 2013-10-02 04:19:57.500 275 12969.20 398.27 54821.32 88888.00 2013-10-02 04:19:57.625 275 12969.20 398.27 54821.35 88888.00 2013-10-02 04:19:57.750 275 12969.23 398.30 54821.38 88888.00 2013-10-02 04:19:57.875 275 12969.25 398.30 54821.40 88888.00 2013-10-02 04:19:58.000 275 12969.30 398.32 54821.43 88888.00 2013-10-02 04:19:58.125 275 12969.30 398.32 54821.47 88888.00 2013-10-02 04:19:58.250 275 12969.35 398.30 54821.53 88888.00 2013-10-02 04:19:58.375 275 12969.42 398.35 54821.55 88888.00 2013-10-02 04:19:58.500 275 12969.52 398.38 54821.57 88888.00 2013-10-02 04:19:58.625 275 12969.58 398.38 54821.62 88888.00 2013-10-02 04:19:58.750 275 12969.60 398.35 54821.65 88888.00 2013-10-02 04:19:58.875 275 12969.62 398.38 54821.68 88888.00 2013-10-02 04:19:59.000 275 12969.65 398.40 54821.68 88888.00 2013-10-02 04:19:59.125 275 12969.77 398.40 54821.70 88888.00 2013-10-02 04:19:59.250 275 12969.80 398.38 54821.75 88888.00 2013-10-02 04:19:59.375 275 12969.83 398.40 54821.75 88888.00 2013-10-02 04:19:59.500 275 12969.90 398.43 54821.82 88888.00 2013-10-02 04:19:59.625 275 12970.05 398.43 54821.85 88888.00 2013-10-02 04:19:59.750 275 12970.12 398.43 54821.93 88888.00 2013-10-02 04:19:59.875 275 12970.15 398.43 54821.95 88888.00 2013-10-02 04:20:00.000 275 12970.17 398.43 54821.95 88888.00 2013-10-02 04:20:00.125 275 12970.25 398.45 54822.00 88888.00 2013-10-02 04:20:00.250 275 12970.30 398.43 54822.03 88888.00 2013-10-02 04:20:00.375 275 12970.33 398.45 54822.05 88888.00 2013-10-02 04:20:00.500 275 12970.40 398.45 54822.07 88888.00 2013-10-02 04:20:00.625 275 12970.42 398.45 54822.12 88888.00 2013-10-02 04:20:00.750 275 12970.50 398.48 54822.15 88888.00 2013-10-02 04:20:00.875 275 12970.58 398.50 54822.20 88888.00 2013-10-02 04:20:01.000 275 12970.62 398.52 54822.20 88888.00 2013-10-02 04:20:01.125 275 12970.77 398.55 54822.22 88888.00 2013-10-02 04:20:01.250 275 12970.88 398.52 54822.22 88888.00 2013-10-02 04:20:01.375 275 12970.92 398.55 54822.25 88888.00 2013-10-02 04:20:01.500 275 12970.92 398.55 54822.30 88888.00 2013-10-02 04:20:01.625 275 12970.98 398.60 54822.32 88888.00 2013-10-02 04:20:01.750 275 12971.12 398.62 54822.32 88888.00 2013-10-02 04:20:01.875 275 12971.25 398.62 54822.35 88888.00 2013-10-02 04:20:02.000 275 12971.35 398.65 54822.38 88888.00 2013-10-02 04:20:02.125 275 12971.42 398.70 54822.40 88888.00 2013-10-02 04:20:02.250 275 12971.42 398.68 54822.43 88888.00 2013-10-02 04:20:02.375 275 12971.50 398.73 54822.45 88888.00 2013-10-02 04:20:02.500 275 12971.60 398.75 54822.45 88888.00 2013-10-02 04:20:02.625 275 12971.67 398.77 54822.47 88888.00 2013-10-02 04:20:02.750 275 12971.80 398.80 54822.47 88888.00 2013-10-02 04:20:02.875 275 12971.90 398.82 54822.53 88888.00 2013-10-02 04:20:03.000 275 12971.90 398.85 54822.53 88888.00 2013-10-02 04:20:03.125 275 12971.92 398.85 54822.55 88888.00 2013-10-02 04:20:03.250 275 12971.95 398.85 54822.55 88888.00 2013-10-02 04:20:03.375 275 12972.05 398.90 54822.55 88888.00 2013-10-02 04:20:03.500 275 12972.20 398.93 54822.57 88888.00 2013-10-02 04:20:03.625 275 12972.33 398.95 54822.62 88888.00 2013-10-02 04:20:03.750 275 12972.35 398.98 54822.62 88888.00 2013-10-02 04:20:03.875 275 12972.40 399.02 54822.62 88888.00 2013-10-02 04:20:04.000 275 12972.48 399.05 54822.62 88888.00 2013-10-02 04:20:04.125 275 12972.58 399.05 54822.68 88888.00 2013-10-02 04:20:04.250 275 12972.62 399.05 54822.70 88888.00 2013-10-02 04:20:04.375 275 12972.73 399.07 54822.70 88888.00 2013-10-02 04:20:04.500 275 12972.77 399.07 54822.72 88888.00 2013-10-02 04:20:04.625 275 12972.83 399.10 54822.75 88888.00 2013-10-02 04:20:04.750 275 12972.92 399.10 54822.72 88888.00 2013-10-02 04:20:04.875 275 12973.08 399.10 54822.75 88888.00 2013-10-02 04:20:05.000 275 12973.15 399.12 54822.75 88888.00 2013-10-02 04:20:05.125 275 12973.20 399.15 54822.75 88888.00 2013-10-02 04:20:05.250 275 12973.23 399.18 54822.80 88888.00 2013-10-02 04:20:05.375 275 12973.33 399.23 54822.85 88888.00 2013-10-02 04:20:05.500 275 12973.35 399.23 54822.85 88888.00 2013-10-02 04:20:05.625 275 12973.42 399.25 54822.88 88888.00 2013-10-02 04:20:05.750 275 12973.50 399.27 54822.88 88888.00 2013-10-02 04:20:05.875 275 12973.55 399.30 54822.88 88888.00 2013-10-02 04:20:06.000 275 12973.60 399.32 54822.90 88888.00 2013-10-02 04:20:06.125 275 12973.70 399.35 54822.93 88888.00 2013-10-02 04:20:06.250 275 12973.80 399.38 54822.93 88888.00 2013-10-02 04:20:06.375 275 12973.90 399.43 54822.95 88888.00 2013-10-02 04:20:06.500 275 12973.98 399.48 54822.97 88888.00 2013-10-02 04:20:06.625 275 12974.10 399.45 54822.97 88888.00 2013-10-02 04:20:06.750 275 12974.20 399.50 54822.95 88888.00 2013-10-02 04:20:06.875 275 12974.27 399.52 54823.00 88888.00 2013-10-02 04:20:07.000 275 12974.33 399.55 54822.97 88888.00 2013-10-02 04:20:07.125 275 12974.35 399.57 54823.00 88888.00 2013-10-02 04:20:07.250 275 12974.33 399.57 54823.05 88888.00 2013-10-02 04:20:07.375 275 12974.38 399.62 54823.07 88888.00 2013-10-02 04:20:07.500 275 12974.45 399.65 54823.10 88888.00 2013-10-02 04:20:07.625 275 12974.55 399.70 54823.10 88888.00 2013-10-02 04:20:07.750 275 12974.67 399.73 54823.12 88888.00 2013-10-02 04:20:07.875 275 12974.77 399.75 54823.15 88888.00 2013-10-02 04:20:08.000 275 12974.83 399.77 54823.12 88888.00 2013-10-02 04:20:08.125 275 12974.90 399.77 54823.12 88888.00 2013-10-02 04:20:08.250 275 12974.95 399.80 54823.15 88888.00 2013-10-02 04:20:08.375 275 12975.00 399.82 54823.15 88888.00 2013-10-02 04:20:08.500 275 12975.10 399.82 54823.15 88888.00 2013-10-02 04:20:08.625 275 12975.15 399.85 54823.18 88888.00 2013-10-02 04:20:08.750 275 12975.20 399.90 54823.20 88888.00 2013-10-02 04:20:08.875 275 12975.27 399.93 54823.20 88888.00 2013-10-02 04:20:09.000 275 12975.38 399.93 54823.20 88888.00 2013-10-02 04:20:09.125 275 12975.42 399.95 54823.22 88888.00 2013-10-02 04:20:09.250 275 12975.48 399.93 54823.22 88888.00 2013-10-02 04:20:09.375 275 12975.60 399.95 54823.22 88888.00 2013-10-02 04:20:09.500 275 12975.62 400.00 54823.28 88888.00 2013-10-02 04:20:09.625 275 12975.70 400.02 54823.25 88888.00 2013-10-02 04:20:09.750 275 12975.83 400.05 54823.22 88888.00 2013-10-02 04:20:09.875 275 12975.92 400.05 54823.28 88888.00 2013-10-02 04:20:10.000 275 12976.02 400.05 54823.25 88888.00 2013-10-02 04:20:10.125 275 12976.10 400.05 54823.25 88888.00 2013-10-02 04:20:10.250 275 12976.17 400.02 54823.30 88888.00 2013-10-02 04:20:10.375 275 12976.27 400.07 54823.30 88888.00 2013-10-02 04:20:10.500 275 12976.33 400.10 54823.30 88888.00 2013-10-02 04:20:10.625 275 12976.38 400.10 54823.30 88888.00 2013-10-02 04:20:10.750 275 12976.48 400.10 54823.35 88888.00 2013-10-02 04:20:10.875 275 12976.55 400.10 54823.38 88888.00 2013-10-02 04:20:11.000 275 12976.62 400.10 54823.38 88888.00 2013-10-02 04:20:11.125 275 12976.67 400.07 54823.40 88888.00 2013-10-02 04:20:11.250 275 12976.73 400.07 54823.38 88888.00 2013-10-02 04:20:11.375 275 12976.83 400.10 54823.38 88888.00 2013-10-02 04:20:11.500 275 12976.90 400.10 54823.40 88888.00 2013-10-02 04:20:11.625 275 12976.90 400.12 54823.40 88888.00 2013-10-02 04:20:11.750 275 12976.95 400.10 54823.43 88888.00 2013-10-02 04:20:11.875 275 12977.08 400.10 54823.45 88888.00 2013-10-02 04:20:12.000 275 12977.23 400.10 54823.47 88888.00 2013-10-02 04:20:12.125 275 12977.30 400.10 54823.47 88888.00 2013-10-02 04:20:12.250 275 12977.35 400.07 54823.47 88888.00 2013-10-02 04:20:12.375 275 12977.50 400.10 54823.47 88888.00 2013-10-02 04:20:12.500 275 12977.55 400.10 54823.47 88888.00 2013-10-02 04:20:12.625 275 12977.62 400.07 54823.47 88888.00 2013-10-02 04:20:12.750 275 12977.65 400.07 54823.47 88888.00 2013-10-02 04:20:12.875 275 12977.67 400.05 54823.50 88888.00 2013-10-02 04:20:13.000 275 12977.75 400.02 54823.47 88888.00 2013-10-02 04:20:13.125 275 12977.88 400.00 54823.47 88888.00 2013-10-02 04:20:13.250 275 12977.95 400.00 54823.50 88888.00 2013-10-02 04:20:13.375 275 12978.05 400.00 54823.53 88888.00 2013-10-02 04:20:13.500 275 12978.12 400.00 54823.57 88888.00 2013-10-02 04:20:13.625 275 12978.20 399.98 54823.57 88888.00 2013-10-02 04:20:13.750 275 12978.27 399.93 54823.60 88888.00 2013-10-02 04:20:13.875 275 12978.33 399.93 54823.57 88888.00 2013-10-02 04:20:14.000 275 12978.35 399.90 54823.57 88888.00 2013-10-02 04:20:14.125 275 12978.38 399.85 54823.62 88888.00 2013-10-02 04:20:14.250 275 12978.45 399.85 54823.65 88888.00 2013-10-02 04:20:14.375 275 12978.45 399.82 54823.62 88888.00 2013-10-02 04:20:14.500 275 12978.45 399.80 54823.62 88888.00 2013-10-02 04:20:14.625 275 12978.55 399.80 54823.68 88888.00 2013-10-02 04:20:14.750 275 12978.62 399.77 54823.68 88888.00 2013-10-02 04:20:14.875 275 12978.67 399.75 54823.68 88888.00 2013-10-02 04:20:15.000 275 12978.70 399.68 54823.68 88888.00 2013-10-02 04:20:15.125 275 12978.73 399.65 54823.72 88888.00 2013-10-02 04:20:15.250 275 12978.83 399.62 54823.75 88888.00 2013-10-02 04:20:15.375 275 12978.90 399.60 54823.72 88888.00 2013-10-02 04:20:15.500 275 12978.88 399.55 54823.75 88888.00 2013-10-02 04:20:15.625 275 12978.98 399.52 54823.78 88888.00 2013-10-02 04:20:15.750 275 12979.02 399.50 54823.75 88888.00 2013-10-02 04:20:15.875 275 12979.08 399.48 54823.75 88888.00 2013-10-02 04:20:16.000 275 12979.12 399.40 54823.72 88888.00 2013-10-02 04:20:16.125 275 12979.15 399.40 54823.75 88888.00 2013-10-02 04:20:16.250 275 12979.15 399.32 54823.78 88888.00 2013-10-02 04:20:16.375 275 12979.23 399.32 54823.80 88888.00 2013-10-02 04:20:16.500 275 12979.33 399.30 54823.82 88888.00 2013-10-02 04:20:16.625 275 12979.42 399.27 54823.82 88888.00 2013-10-02 04:20:16.750 275 12979.52 399.23 54823.82 88888.00 2013-10-02 04:20:16.875 275 12979.55 399.20 54823.82 88888.00 2013-10-02 04:20:17.000 275 12979.55 399.15 54823.82 88888.00 2013-10-02 04:20:17.125 275 12979.60 399.12 54823.85 88888.00 2013-10-02 04:20:17.250 275 12979.60 399.07 54823.85 88888.00 2013-10-02 04:20:17.375 275 12979.67 399.05 54823.85 88888.00 2013-10-02 04:20:17.500 275 12979.73 398.98 54823.88 88888.00 2013-10-02 04:20:17.625 275 12979.70 398.93 54823.90 88888.00 2013-10-02 04:20:17.750 275 12979.70 398.88 54823.93 88888.00 2013-10-02 04:20:17.875 275 12979.75 398.85 54823.93 88888.00 2013-10-02 04:20:18.000 275 12979.77 398.80 54823.90 88888.00 2013-10-02 04:20:18.125 275 12979.77 398.80 54823.95 88888.00 2013-10-02 04:20:18.250 275 12979.77 398.70 54823.97 88888.00 2013-10-02 04:20:18.375 275 12979.80 398.65 54823.97 88888.00 2013-10-02 04:20:18.500 275 12979.85 398.60 54823.97 88888.00 2013-10-02 04:20:18.625 275 12979.83 398.55 54823.95 88888.00 2013-10-02 04:20:18.750 275 12979.77 398.50 54823.97 88888.00 2013-10-02 04:20:18.875 275 12979.80 398.48 54823.97 88888.00 2013-10-02 04:20:19.000 275 12979.88 398.43 54823.97 88888.00 2013-10-02 04:20:19.125 275 12979.90 398.40 54823.97 88888.00 2013-10-02 04:20:19.250 275 12979.88 398.32 54823.97 88888.00 2013-10-02 04:20:19.375 275 12979.92 398.30 54824.00 88888.00 2013-10-02 04:20:19.500 275 12979.92 398.25 54824.00 88888.00 2013-10-02 04:20:19.625 275 12979.92 398.20 54824.03 88888.00 2013-10-02 04:20:19.750 275 12979.90 398.18 54824.03 88888.00 2013-10-02 04:20:19.875 275 12979.88 398.12 54824.03 88888.00 2013-10-02 04:20:20.000 275 12979.83 398.07 54824.05 88888.00 2013-10-02 04:20:20.125 275 12979.80 398.05 54824.07 88888.00 2013-10-02 04:20:20.250 275 12979.77 398.02 54824.07 88888.00 2013-10-02 04:20:20.375 275 12979.77 397.98 54824.10 88888.00 2013-10-02 04:20:20.500 275 12979.77 397.95 54824.10 88888.00 2013-10-02 04:20:20.625 275 12979.80 397.90 54824.12 88888.00 2013-10-02 04:20:20.750 275 12979.77 397.85 54824.15 88888.00 2013-10-02 04:20:20.875 275 12979.73 397.80 54824.15 88888.00 2013-10-02 04:20:21.000 275 12979.67 397.77 54824.15 88888.00 2013-10-02 04:20:21.125 275 12979.60 397.75 54824.18 88888.00 2013-10-02 04:20:21.250 275 12979.67 397.68 54824.18 88888.00 2013-10-02 04:20:21.375 275 12979.70 397.68 54824.18 88888.00 2013-10-02 04:20:21.500 275 12979.65 397.65 54824.20 88888.00 2013-10-02 04:20:21.625 275 12979.65 397.62 54824.22 88888.00 2013-10-02 04:20:21.750 275 12979.67 397.57 54824.25 88888.00 2013-10-02 04:20:21.875 275 12979.70 397.57 54824.22 88888.00 2013-10-02 04:20:22.000 275 12979.67 397.52 54824.20 88888.00 2013-10-02 04:20:22.125 275 12979.60 397.52 54824.22 88888.00 2013-10-02 04:20:22.250 275 12979.52 397.45 54824.22 88888.00 2013-10-02 04:20:22.375 275 12979.58 397.45 54824.22 88888.00 2013-10-02 04:20:22.500 275 12979.60 397.45 54824.25 88888.00 2013-10-02 04:20:22.625 275 12979.55 397.43 54824.25 88888.00 2013-10-02 04:20:22.750 275 12979.55 397.38 54824.25 88888.00 2013-10-02 04:20:22.875 275 12979.52 397.35 54824.25 88888.00 2013-10-02 04:20:23.000 275 12979.52 397.35 54824.25 88888.00 2013-10-02 04:20:23.125 275 12979.52 397.30 54824.25 88888.00 2013-10-02 04:20:23.250 275 12979.42 397.27 54824.28 88888.00 2013-10-02 04:20:23.375 275 12979.45 397.27 54824.28 88888.00 2013-10-02 04:20:23.500 275 12979.45 397.25 54824.30 88888.00 2013-10-02 04:20:23.625 275 12979.48 397.25 54824.30 88888.00 2013-10-02 04:20:23.750 275 12979.50 397.20 54824.30 88888.00 2013-10-02 04:20:23.875 275 12979.45 397.23 54824.35 88888.00 2013-10-02 04:20:24.000 275 12979.42 397.20 54824.32 88888.00 2013-10-02 04:20:24.125 275 12979.42 397.18 54824.35 88888.00 2013-10-02 04:20:24.250 275 12979.38 397.15 54824.32 88888.00 2013-10-02 04:20:24.375 275 12979.38 397.15 54824.32 88888.00 2013-10-02 04:20:24.500 275 12979.35 397.12 54824.35 88888.00 2013-10-02 04:20:24.625 275 12979.30 397.12 54824.32 88888.00 2013-10-02 04:20:24.750 275 12979.30 397.12 54824.32 88888.00 2013-10-02 04:20:24.875 275 12979.27 397.10 54824.35 88888.00 2013-10-02 04:20:25.000 275 12979.27 397.12 54824.35 88888.00 2013-10-02 04:20:25.125 275 12979.23 397.12 54824.38 88888.00 2013-10-02 04:20:25.250 275 12979.17 397.12 54824.40 88888.00 2013-10-02 04:20:25.375 275 12979.20 397.10 54824.38 88888.00 2013-10-02 04:20:25.500 275 12979.17 397.10 54824.40 88888.00 2013-10-02 04:20:25.625 275 12979.20 397.10 54824.40 88888.00 2013-10-02 04:20:25.750 275 12979.20 397.10 54824.40 88888.00 2013-10-02 04:20:25.875 275 12979.12 397.10 54824.35 88888.00 2013-10-02 04:20:26.000 275 12979.10 397.12 54824.35 88888.00 2013-10-02 04:20:26.125 275 12979.10 397.15 54824.40 88888.00 2013-10-02 04:20:26.250 275 12979.08 397.12 54824.40 88888.00 2013-10-02 04:20:26.375 275 12979.10 397.12 54824.43 88888.00 2013-10-02 04:20:26.500 275 12979.05 397.15 54824.43 88888.00 2013-10-02 04:20:26.625 275 12979.00 397.15 54824.43 88888.00 2013-10-02 04:20:26.750 275 12978.98 397.18 54824.45 88888.00 2013-10-02 04:20:26.875 275 12978.95 397.15 54824.43 88888.00 2013-10-02 04:20:27.000 275 12979.00 397.15 54824.43 88888.00 2013-10-02 04:20:27.125 275 12979.12 397.18 54824.43 88888.00 2013-10-02 04:20:27.250 275 12979.08 397.20 54824.40 88888.00 2013-10-02 04:20:27.375 275 12979.00 397.20 54824.38 88888.00 2013-10-02 04:20:27.500 275 12978.90 397.20 54824.43 88888.00 2013-10-02 04:20:27.625 275 12978.85 397.20 54824.43 88888.00 2013-10-02 04:20:27.750 275 12978.85 397.20 54824.43 88888.00 2013-10-02 04:20:27.875 275 12978.83 397.20 54824.43 88888.00 2013-10-02 04:20:28.000 275 12978.80 397.23 54824.43 88888.00 2013-10-02 04:20:28.125 275 12978.77 397.23 54824.43 88888.00 2013-10-02 04:20:28.250 275 12978.77 397.23 54824.47 88888.00 2013-10-02 04:20:28.375 275 12978.77 397.25 54824.45 88888.00 2013-10-02 04:20:28.500 275 12978.73 397.30 54824.43 88888.00 2013-10-02 04:20:28.625 275 12978.75 397.30 54824.45 88888.00 2013-10-02 04:20:28.750 275 12978.77 397.27 54824.47 88888.00 2013-10-02 04:20:28.875 275 12978.73 397.27 54824.47 88888.00 2013-10-02 04:20:29.000 275 12978.65 397.30 54824.43 88888.00 2013-10-02 04:20:29.125 275 12978.60 397.32 54824.45 88888.00 2013-10-02 04:20:29.250 275 12978.65 397.32 54824.47 88888.00 2013-10-02 04:20:29.375 275 12978.73 397.32 54824.45 88888.00 2013-10-02 04:20:29.500 275 12978.77 397.32 54824.47 88888.00 2013-10-02 04:20:29.625 275 12978.70 397.32 54824.45 88888.00 2013-10-02 04:20:29.750 275 12978.65 397.32 54824.47 88888.00 2013-10-02 04:20:29.875 275 12978.62 397.32 54824.47 88888.00 2013-10-02 04:20:30.000 275 12978.55 397.35 54824.45 88888.00 2013-10-02 04:20:30.125 275 12978.52 397.30 54824.45 88888.00 2013-10-02 04:20:30.250 275 12978.48 397.30 54824.47 88888.00 2013-10-02 04:20:30.375 275 12978.48 397.32 54824.47 88888.00 2013-10-02 04:20:30.500 275 12978.50 397.32 54824.47 88888.00 2013-10-02 04:20:30.625 275 12978.45 397.38 54824.53 88888.00 2013-10-02 04:20:30.750 275 12978.42 397.38 54824.47 88888.00 2013-10-02 04:20:30.875 275 12978.40 397.38 54824.53 88888.00 2013-10-02 04:20:31.000 275 12978.35 397.40 54824.53 88888.00 2013-10-02 04:20:31.125 275 12978.30 397.40 54824.55 88888.00 2013-10-02 04:20:31.250 275 12978.20 397.38 54824.55 88888.00 2013-10-02 04:20:31.375 275 12978.23 397.43 54824.55 88888.00 2013-10-02 04:20:31.500 275 12978.23 397.45 54824.57 88888.00 2013-10-02 04:20:31.625 275 12978.17 397.48 54824.57 88888.00 2013-10-02 04:20:31.750 275 12978.17 397.48 54824.57 88888.00 2013-10-02 04:20:31.875 275 12978.17 397.48 54824.60 88888.00 2013-10-02 04:20:32.000 275 12978.17 397.48 54824.57 88888.00 2013-10-02 04:20:32.125 275 12978.15 397.48 54824.60 88888.00 2013-10-02 04:20:32.250 275 12978.08 397.45 54824.60 88888.00 2013-10-02 04:20:32.375 275 12978.02 397.45 54824.57 88888.00 2013-10-02 04:20:32.500 275 12977.98 397.45 54824.60 88888.00 2013-10-02 04:20:32.625 275 12977.98 397.48 54824.62 88888.00 2013-10-02 04:20:32.750 275 12978.02 397.48 54824.68 88888.00 2013-10-02 04:20:32.875 275 12978.05 397.48 54824.68 88888.00 2013-10-02 04:20:33.000 275 12978.00 397.48 54824.65 88888.00 2013-10-02 04:20:33.125 275 12977.88 397.48 54824.68 88888.00 2013-10-02 04:20:33.250 275 12977.77 397.43 54824.70 88888.00 2013-10-02 04:20:33.375 275 12977.75 397.45 54824.72 88888.00 2013-10-02 04:20:33.500 275 12977.67 397.45 54824.72 88888.00 2013-10-02 04:20:33.625 275 12977.70 397.45 54824.72 88888.00 2013-10-02 04:20:33.750 275 12977.67 397.45 54824.72 88888.00 2013-10-02 04:20:33.875 275 12977.62 397.45 54824.72 88888.00 2013-10-02 04:20:34.000 275 12977.55 397.45 54824.72 88888.00 2013-10-02 04:20:34.125 275 12977.48 397.45 54824.75 88888.00 2013-10-02 04:20:34.250 275 12977.38 397.45 54824.80 88888.00 2013-10-02 04:20:34.375 275 12977.38 397.48 54824.80 88888.00 2013-10-02 04:20:34.500 275 12977.33 397.48 54824.82 88888.00 2013-10-02 04:20:34.625 275 12977.33 397.43 54824.82 88888.00 2013-10-02 04:20:34.750 275 12977.23 397.40 54824.85 88888.00 2013-10-02 04:20:34.875 275 12977.17 397.43 54824.88 88888.00 2013-10-02 04:20:35.000 275 12977.05 397.43 54824.88 88888.00 2013-10-02 04:20:35.125 275 12976.95 397.38 54824.88 88888.00 2013-10-02 04:20:35.250 275 12976.85 397.35 54824.95 88888.00 2013-10-02 04:20:35.375 275 12976.85 397.35 54824.93 88888.00 2013-10-02 04:20:35.500 275 12976.75 397.35 54824.95 88888.00 2013-10-02 04:20:35.625 275 12976.70 397.32 54824.97 88888.00 2013-10-02 04:20:35.750 275 12976.62 397.32 54824.97 88888.00 2013-10-02 04:20:35.875 275 12976.52 397.30 54825.00 88888.00 2013-10-02 04:20:36.000 275 12976.42 397.27 54825.05 88888.00 2013-10-02 04:20:36.125 275 12976.30 397.25 54825.07 88888.00 2013-10-02 04:20:36.250 275 12976.23 397.23 54825.10 88888.00 2013-10-02 04:20:36.375 275 12976.15 397.23 54825.10 88888.00 2013-10-02 04:20:36.500 275 12976.02 397.20 54825.15 88888.00 2013-10-02 04:20:36.625 275 12975.92 397.18 54825.20 88888.00 2013-10-02 04:20:36.750 275 12975.90 397.12 54825.20 88888.00 2013-10-02 04:20:36.875 275 12975.83 397.10 54825.22 88888.00 2013-10-02 04:20:37.000 275 12975.67 397.07 54825.25 88888.00 2013-10-02 04:20:37.125 275 12975.58 397.05 54825.28 88888.00 2013-10-02 04:20:37.250 275 12975.52 396.98 54825.30 88888.00 2013-10-02 04:20:37.375 275 12975.45 396.98 54825.32 88888.00 2013-10-02 04:20:37.500 275 12975.33 396.98 54825.32 88888.00 2013-10-02 04:20:37.625 275 12975.20 396.93 54825.35 88888.00 2013-10-02 04:20:37.750 275 12975.12 396.90 54825.35 88888.00 2013-10-02 04:20:37.875 275 12975.02 396.88 54825.38 88888.00 2013-10-02 04:20:38.000 275 12974.88 396.85 54825.40 88888.00 2013-10-02 04:20:38.125 275 12974.75 396.82 54825.43 88888.00 2013-10-02 04:20:38.250 275 12974.70 396.80 54825.47 88888.00 2013-10-02 04:20:38.375 275 12974.65 396.80 54825.50 88888.00 2013-10-02 04:20:38.500 275 12974.52 396.73 54825.53 88888.00 2013-10-02 04:20:38.625 275 12974.40 396.68 54825.53 88888.00 2013-10-02 04:20:38.750 275 12974.23 396.62 54825.53 88888.00 2013-10-02 04:20:38.875 275 12974.12 396.57 54825.57 88888.00 2013-10-02 04:20:39.000 275 12974.08 396.55 54825.57 88888.00 2013-10-02 04:20:39.125 275 12974.00 396.50 54825.60 88888.00 2013-10-02 04:20:39.250 275 12973.88 396.38 54825.65 88888.00 2013-10-02 04:20:39.375 275 12973.73 396.40 54825.62 88888.00 2013-10-02 04:20:39.500 275 12973.60 396.38 54825.60 88888.00 2013-10-02 04:20:39.625 275 12973.52 396.32 54825.65 88888.00 2013-10-02 04:20:39.750 275 12973.40 396.30 54825.68 88888.00 2013-10-02 04:20:39.875 275 12973.25 396.25 54825.70 88888.00 2013-10-02 04:20:40.000 275 12973.12 396.20 54825.72 88888.00 2013-10-02 04:20:40.125 275 12973.02 396.15 54825.78 88888.00 2013-10-02 04:20:40.250 275 12972.90 396.05 54825.78 88888.00 2013-10-02 04:20:40.375 275 12972.88 396.00 54825.78 88888.00 2013-10-02 04:20:40.500 275 12972.80 395.98 54825.80 88888.00 2013-10-02 04:20:40.625 275 12972.67 395.95 54825.82 88888.00 2013-10-02 04:20:40.750 275 12972.52 395.93 54825.85 88888.00 2013-10-02 04:20:40.875 275 12972.42 395.85 54825.85 88888.00 2013-10-02 04:20:41.000 275 12972.38 395.80 54825.85 88888.00 2013-10-02 04:20:41.125 275 12972.30 395.73 54825.90 88888.00 2013-10-02 04:20:41.250 275 12972.20 395.65 54825.97 88888.00 2013-10-02 04:20:41.375 275 12972.12 395.65 54826.00 88888.00 2013-10-02 04:20:41.500 275 12971.98 395.55 54826.03 88888.00 2013-10-02 04:20:41.625 275 12971.90 395.50 54826.05 88888.00 2013-10-02 04:20:41.750 275 12971.75 395.43 54826.05 88888.00 2013-10-02 04:20:41.875 275 12971.52 395.35 54826.07 88888.00 2013-10-02 04:20:42.000 275 12971.42 395.30 54826.10 88888.00 2013-10-02 04:20:42.125 275 12971.33 395.20 54826.12 88888.00 2013-10-02 04:20:42.250 275 12971.17 395.12 54826.12 88888.00 2013-10-02 04:20:42.375 275 12971.05 395.07 54826.15 88888.00 2013-10-02 04:20:42.500 275 12970.98 395.00 54826.18 88888.00 2013-10-02 04:20:42.625 275 12970.85 394.90 54826.18 88888.00 2013-10-02 04:20:42.750 275 12970.67 394.85 54826.22 88888.00 2013-10-02 04:20:42.875 275 12970.58 394.77 54826.22 88888.00 2013-10-02 04:20:43.000 275 12970.45 394.70 54826.25 88888.00 2013-10-02 04:20:43.125 275 12970.35 394.62 54826.30 88888.00 2013-10-02 04:20:43.250 275 12970.17 394.50 54826.35 88888.00 2013-10-02 04:20:43.375 275 12970.05 394.43 54826.35 88888.00 2013-10-02 04:20:43.500 275 12969.95 394.38 54826.38 88888.00 2013-10-02 04:20:43.625 275 12969.88 394.30 54826.40 88888.00 2013-10-02 04:20:43.750 275 12969.75 394.20 54826.38 88888.00 2013-10-02 04:20:43.875 275 12969.65 394.12 54826.43 88888.00 2013-10-02 04:20:44.000 275 12969.48 394.02 54826.45 88888.00 2013-10-02 04:20:44.125 275 12969.30 393.95 54826.47 88888.00 2013-10-02 04:20:44.250 275 12969.12 393.85 54826.47 88888.00 2013-10-02 04:20:44.375 275 12969.02 393.80 54826.50 88888.00 2013-10-02 04:20:44.500 275 12968.88 393.68 54826.53 88888.00 2013-10-02 04:20:44.625 275 12968.73 393.60 54826.57 88888.00 2013-10-02 04:20:44.750 275 12968.60 393.52 54826.60 88888.00 2013-10-02 04:20:44.875 275 12968.45 393.40 54826.60 88888.00 2013-10-02 04:20:45.000 275 12968.33 393.32 54826.62 88888.00 2013-10-02 04:20:45.125 275 12968.12 393.20 54826.68 88888.00 2013-10-02 04:20:45.250 275 12967.90 393.05 54826.70 88888.00 2013-10-02 04:20:45.375 275 12967.73 392.98 54826.70 88888.00 2013-10-02 04:20:45.500 275 12967.55 392.88 54826.72 88888.00 2013-10-02 04:20:45.625 275 12967.42 392.75 54826.72 88888.00 2013-10-02 04:20:45.750 275 12967.33 392.65 54826.75 88888.00 2013-10-02 04:20:45.875 275 12967.17 392.52 54826.75 88888.00 2013-10-02 04:20:46.000 275 12966.98 392.40 54826.75 88888.00 2013-10-02 04:20:46.125 275 12966.83 392.30 54826.78 88888.00 2013-10-02 04:20:46.250 275 12966.65 392.12 54826.80 88888.00 2013-10-02 04:20:46.375 275 12966.48 392.02 54826.85 88888.00 2013-10-02 04:20:46.500 275 12966.30 391.90 54826.88 88888.00 2013-10-02 04:20:46.625 275 12966.15 391.77 54826.90 88888.00 2013-10-02 04:20:46.750 275 12966.00 391.60 54826.93 88888.00 2013-10-02 04:20:46.875 275 12965.85 391.48 54826.95 88888.00 2013-10-02 04:20:47.000 275 12965.67 391.32 54826.97 88888.00 2013-10-02 04:20:47.125 275 12965.52 391.23 54827.03 88888.00 2013-10-02 04:20:47.250 275 12965.30 391.07 54827.03 88888.00 2013-10-02 04:20:47.375 275 12965.10 390.98 54827.05 88888.00 2013-10-02 04:20:47.500 275 12964.85 390.82 54827.07 88888.00 2013-10-02 04:20:47.625 275 12964.77 390.68 54827.10 88888.00 2013-10-02 04:20:47.750 275 12964.65 390.57 54827.12 88888.00 2013-10-02 04:20:47.875 275 12964.45 390.48 54827.15 88888.00 2013-10-02 04:20:48.000 275 12964.30 390.38 54827.15 88888.00 2013-10-02 04:20:48.125 275 12964.10 390.23 54827.20 88888.00 2013-10-02 04:20:48.250 275 12963.92 390.10 54827.22 88888.00 2013-10-02 04:20:48.375 275 12963.80 390.00 54827.22 88888.00 2013-10-02 04:20:48.500 275 12963.62 389.88 54827.22 88888.00 2013-10-02 04:20:48.625 275 12963.38 389.77 54827.25 88888.00 2013-10-02 04:20:48.750 275 12963.15 389.65 54827.25 88888.00 2013-10-02 04:20:48.875 275 12962.95 389.52 54827.30 88888.00 2013-10-02 04:20:49.000 275 12962.83 389.40 54827.28 88888.00 2013-10-02 04:20:49.125 275 12962.67 389.30 54827.32 88888.00 2013-10-02 04:20:49.250 275 12962.45 389.15 54827.32 88888.00 2013-10-02 04:20:49.375 275 12962.33 389.10 54827.35 88888.00 2013-10-02 04:20:49.500 275 12962.15 388.98 54827.35 88888.00 2013-10-02 04:20:49.625 275 12961.98 388.88 54827.38 88888.00 2013-10-02 04:20:49.750 275 12961.83 388.77 54827.38 88888.00 2013-10-02 04:20:49.875 275 12961.70 388.68 54827.38 88888.00 2013-10-02 04:20:50.000 275 12961.58 388.55 54827.35 88888.00 2013-10-02 04:20:50.125 275 12961.45 388.43 54827.35 88888.00 2013-10-02 04:20:50.250 275 12961.20 388.27 54827.40 88888.00 2013-10-02 04:20:50.375 275 12960.98 388.23 54827.43 88888.00 2013-10-02 04:20:50.500 275 12960.83 388.12 54827.43 88888.00 2013-10-02 04:20:50.625 275 12960.67 388.05 54827.45 88888.00 2013-10-02 04:20:50.750 275 12960.50 387.98 54827.45 88888.00 2013-10-02 04:20:50.875 275 12960.35 387.93 54827.45 88888.00 2013-10-02 04:20:51.000 275 12960.20 387.85 54827.45 88888.00 2013-10-02 04:20:51.125 275 12960.02 387.75 54827.47 88888.00 2013-10-02 04:20:51.250 275 12959.92 387.62 54827.47 88888.00 2013-10-02 04:20:51.375 275 12959.80 387.55 54827.45 88888.00 2013-10-02 04:20:51.500 275 12959.62 387.48 54827.50 88888.00 2013-10-02 04:20:51.625 275 12959.45 387.43 54827.50 88888.00 2013-10-02 04:20:51.750 275 12959.23 387.35 54827.50 88888.00 2013-10-02 04:20:51.875 275 12959.12 387.27 54827.50 88888.00 2013-10-02 04:20:52.000 275 12959.00 387.23 54827.53 88888.00 2013-10-02 04:20:52.125 275 12958.83 387.15 54827.55 88888.00 2013-10-02 04:20:52.250 275 12958.73 387.05 54827.55 88888.00 2013-10-02 04:20:52.375 275 12958.65 387.02 54827.55 88888.00 2013-10-02 04:20:52.500 275 12958.45 386.98 54827.55 88888.00 2013-10-02 04:20:52.625 275 12958.25 386.90 54827.55 88888.00 2013-10-02 04:20:52.750 275 12958.05 386.82 54827.55 88888.00 2013-10-02 04:20:52.875 275 12957.92 386.75 54827.60 88888.00 2013-10-02 04:20:53.000 275 12957.83 386.68 54827.57 88888.00 2013-10-02 04:20:53.125 275 12957.70 386.60 54827.57 88888.00 2013-10-02 04:20:53.250 275 12957.52 386.50 54827.60 88888.00 2013-10-02 04:20:53.375 275 12957.42 386.45 54827.57 88888.00 2013-10-02 04:20:53.500 275 12957.33 386.38 54827.60 88888.00 2013-10-02 04:20:53.625 275 12957.17 386.32 54827.60 88888.00 2013-10-02 04:20:53.750 275 12956.98 386.27 54827.60 88888.00 2013-10-02 04:20:53.875 275 12956.80 386.20 54827.62 88888.00 2013-10-02 04:20:54.000 275 12956.65 386.10 54827.60 88888.00 2013-10-02 04:20:54.125 275 12956.50 386.00 54827.62 88888.00 2013-10-02 04:20:54.250 275 12956.33 385.93 54827.62 88888.00 2013-10-02 04:20:54.375 275 12956.12 385.85 54827.65 88888.00 2013-10-02 04:20:54.500 275 12955.98 385.80 54827.68 88888.00 2013-10-02 04:20:54.625 275 12955.85 385.73 54827.68 88888.00 2013-10-02 04:20:54.750 275 12955.67 385.62 54827.62 88888.00 2013-10-02 04:20:54.875 275 12955.50 385.52 54827.65 88888.00 2013-10-02 04:20:55.000 275 12955.38 385.48 54827.68 88888.00 2013-10-02 04:20:55.125 275 12955.23 385.40 54827.70 88888.00 2013-10-02 04:20:55.250 275 12955.00 385.27 54827.70 88888.00 2013-10-02 04:20:55.375 275 12954.95 385.23 54827.70 88888.00 2013-10-02 04:20:55.500 275 12954.75 385.15 54827.70 88888.00 2013-10-02 04:20:55.625 275 12954.55 385.07 54827.70 88888.00 2013-10-02 04:20:55.750 275 12954.42 385.00 54827.72 88888.00 2013-10-02 04:20:55.875 275 12954.25 384.93 54827.72 88888.00 2013-10-02 04:20:56.000 275 12954.10 384.88 54827.72 88888.00 2013-10-02 04:20:56.125 275 12953.95 384.80 54827.75 88888.00 2013-10-02 04:20:56.250 275 12953.75 384.73 54827.75 88888.00 2013-10-02 04:20:56.375 275 12953.60 384.70 54827.78 88888.00 2013-10-02 04:20:56.500 275 12953.40 384.60 54827.80 88888.00 2013-10-02 04:20:56.625 275 12953.17 384.52 54827.78 88888.00 2013-10-02 04:20:56.750 275 12953.08 384.48 54827.80 88888.00 2013-10-02 04:20:56.875 275 12952.95 384.43 54827.82 88888.00 2013-10-02 04:20:57.000 275 12952.83 384.32 54827.82 88888.00 2013-10-02 04:20:57.125 275 12952.70 384.27 54827.82 88888.00 2013-10-02 04:20:57.250 275 12952.48 384.20 54827.82 88888.00 2013-10-02 04:20:57.375 275 12952.30 384.18 54827.80 88888.00 2013-10-02 04:20:57.500 275 12952.12 384.12 54827.82 88888.00 2013-10-02 04:20:57.625 275 12952.00 384.07 54827.88 88888.00 2013-10-02 04:20:57.750 275 12951.83 384.00 54827.88 88888.00 2013-10-02 04:20:57.875 275 12951.67 383.98 54827.88 88888.00 2013-10-02 04:20:58.000 275 12951.52 383.90 54827.88 88888.00 2013-10-02 04:20:58.125 275 12951.42 383.85 54827.88 88888.00 2013-10-02 04:20:58.250 275 12951.27 383.77 54827.88 88888.00 2013-10-02 04:20:58.375 275 12951.17 383.75 54827.88 88888.00 2013-10-02 04:20:58.500 275 12951.02 383.68 54827.90 88888.00 2013-10-02 04:20:58.625 275 12950.88 383.60 54827.88 88888.00 2013-10-02 04:20:58.750 275 12950.70 383.55 54827.90 88888.00 2013-10-02 04:20:58.875 275 12950.50 383.50 54827.90 88888.00 2013-10-02 04:20:59.000 275 12950.38 383.40 54827.90 88888.00 2013-10-02 04:20:59.125 275 12950.23 383.38 54827.93 88888.00 2013-10-02 04:20:59.250 275 12950.05 383.30 54827.93 88888.00 2013-10-02 04:20:59.375 275 12949.95 383.25 54827.90 88888.00 2013-10-02 04:20:59.500 275 12949.80 383.23 54827.90 88888.00 2013-10-02 04:20:59.625 275 12949.67 383.15 54827.90 88888.00 2013-10-02 04:20:59.750 275 12949.55 383.12 54827.90 88888.00 2013-10-02 04:20:59.875 275 12949.38 383.10 54827.90 88888.00 2013-10-02 04:21:00.000 275 12949.17 383.05 54827.90 88888.00 2013-10-02 04:21:00.125 275 12948.98 383.02 54827.90 88888.00 2013-10-02 04:21:00.250 275 12948.80 382.93 54827.93 88888.00 2013-10-02 04:21:00.375 275 12948.73 382.90 54827.90 88888.00 2013-10-02 04:21:00.500 275 12948.58 382.85 54827.93 88888.00 2013-10-02 04:21:00.625 275 12948.40 382.82 54827.93 88888.00 2013-10-02 04:21:00.750 275 12948.25 382.77 54827.95 88888.00 2013-10-02 04:21:00.875 275 12948.12 382.75 54827.95 88888.00 2013-10-02 04:21:01.000 275 12948.02 382.68 54827.95 88888.00 2013-10-02 04:21:01.125 275 12947.88 382.62 54827.95 88888.00 2013-10-02 04:21:01.250 275 12947.73 382.55 54827.95 88888.00 2013-10-02 04:21:01.375 275 12947.62 382.52 54827.93 88888.00 2013-10-02 04:21:01.500 275 12947.45 382.52 54827.95 88888.00 2013-10-02 04:21:01.625 275 12947.33 382.48 54827.97 88888.00 2013-10-02 04:21:01.750 275 12947.20 382.43 54827.97 88888.00 2013-10-02 04:21:01.875 275 12947.05 382.40 54827.97 88888.00 2013-10-02 04:21:02.000 275 12946.90 382.35 54827.97 88888.00 2013-10-02 04:21:02.125 275 12946.75 382.30 54827.95 88888.00 2013-10-02 04:21:02.250 275 12946.62 382.25 54827.95 88888.00 2013-10-02 04:21:02.375 275 12946.52 382.23 54827.97 88888.00 2013-10-02 04:21:02.500 275 12946.38 382.20 54828.00 88888.00 2013-10-02 04:21:02.625 275 12946.23 382.12 54827.97 88888.00 2013-10-02 04:21:02.750 275 12946.10 382.10 54827.97 88888.00 2013-10-02 04:21:02.875 275 12945.95 382.07 54827.97 88888.00 2013-10-02 04:21:03.000 275 12945.85 382.02 54828.00 88888.00 2013-10-02 04:21:03.125 275 12945.73 382.00 54828.00 88888.00 2013-10-02 04:21:03.250 275 12945.60 381.90 54828.03 88888.00 2013-10-02 04:21:03.375 275 12945.50 381.85 54828.03 88888.00 2013-10-02 04:21:03.500 275 12945.30 381.80 54828.00 88888.00 2013-10-02 04:21:03.625 275 12945.05 381.77 54828.00 88888.00 2013-10-02 04:21:03.750 275 12944.92 381.75 54828.00 88888.00 2013-10-02 04:21:03.875 275 12944.88 381.70 54828.00 88888.00 2013-10-02 04:21:04.000 275 12944.77 381.65 54828.00 88888.00 2013-10-02 04:21:04.125 275 12944.62 381.60 54828.03 88888.00 2013-10-02 04:21:04.250 275 12944.52 381.55 54828.00 88888.00 2013-10-02 04:21:04.375 275 12944.42 381.52 54828.00 88888.00 2013-10-02 04:21:04.500 275 12944.27 381.48 54828.00 88888.00 2013-10-02 04:21:04.625 275 12944.10 381.45 54828.00 88888.00 2013-10-02 04:21:04.750 275 12944.05 381.40 54828.00 88888.00 2013-10-02 04:21:04.875 275 12943.98 381.32 54827.97 88888.00 2013-10-02 04:21:05.000 275 12943.85 381.30 54827.97 88888.00 2013-10-02 04:21:05.125 275 12943.70 381.25 54827.97 88888.00 2013-10-02 04:21:05.250 275 12943.55 381.15 54827.97 88888.00 2013-10-02 04:21:05.375 275 12943.48 381.12 54827.97 88888.00 2013-10-02 04:21:05.500 275 12943.30 381.07 54827.97 88888.00 2013-10-02 04:21:05.625 275 12943.20 381.05 54827.97 88888.00 2013-10-02 04:21:05.750 275 12943.15 381.00 54827.97 88888.00 2013-10-02 04:21:05.875 275 12943.08 380.95 54827.97 88888.00 2013-10-02 04:21:06.000 275 12942.98 380.90 54827.97 88888.00 2013-10-02 04:21:06.125 275 12942.85 380.88 54827.95 88888.00 2013-10-02 04:21:06.250 275 12942.75 380.82 54827.97 88888.00 2013-10-02 04:21:06.375 275 12942.60 380.75 54827.97 88888.00 2013-10-02 04:21:06.500 275 12942.45 380.70 54827.97 88888.00 2013-10-02 04:21:06.625 275 12942.40 380.65 54827.95 88888.00 2013-10-02 04:21:06.750 275 12942.38 380.57 54827.95 88888.00 2013-10-02 04:21:06.875 275 12942.17 380.50 54827.97 88888.00 2013-10-02 04:21:07.000 275 12942.00 380.43 54827.95 88888.00 2013-10-02 04:21:07.125 275 12941.90 380.38 54827.97 88888.00 2013-10-02 04:21:07.250 275 12941.77 380.27 54827.97 88888.00 2013-10-02 04:21:07.375 275 12941.67 380.23 54827.95 88888.00 2013-10-02 04:21:07.500 275 12941.58 380.15 54827.97 88888.00 2013-10-02 04:21:07.625 275 12941.48 380.10 54827.95 88888.00 2013-10-02 04:21:07.750 275 12941.42 380.05 54827.95 88888.00 2013-10-02 04:21:07.875 275 12941.33 379.98 54827.95 88888.00 2013-10-02 04:21:08.000 275 12941.23 379.93 54827.93 88888.00 2013-10-02 04:21:08.125 275 12941.08 379.85 54827.93 88888.00 2013-10-02 04:21:08.250 275 12940.85 379.75 54827.93 88888.00 2013-10-02 04:21:08.375 275 12940.75 379.70 54827.93 88888.00 2013-10-02 04:21:08.500 275 12940.65 379.65 54827.93 88888.00 2013-10-02 04:21:08.625 275 12940.60 379.60 54827.93 88888.00 2013-10-02 04:21:08.750 275 12940.52 379.50 54827.90 88888.00 2013-10-02 04:21:08.875 275 12940.35 379.40 54827.90 88888.00 2013-10-02 04:21:09.000 275 12940.17 379.32 54827.90 88888.00 2013-10-02 04:21:09.125 275 12940.02 379.25 54827.90 88888.00 2013-10-02 04:21:09.250 275 12939.85 379.15 54827.90 88888.00 2013-10-02 04:21:09.375 275 12939.77 379.10 54827.88 88888.00 2013-10-02 04:21:09.500 275 12939.65 379.05 54827.90 88888.00 2013-10-02 04:21:09.625 275 12939.52 378.93 54827.90 88888.00 2013-10-02 04:21:09.750 275 12939.38 378.85 54827.90 88888.00 2013-10-02 04:21:09.875 275 12939.25 378.77 54827.90 88888.00 2013-10-02 04:21:10.000 275 12939.12 378.70 54827.88 88888.00 2013-10-02 04:21:10.125 275 12939.02 378.65 54827.85 88888.00 2013-10-02 04:21:10.250 275 12938.85 378.52 54827.88 88888.00 2013-10-02 04:21:10.375 275 12938.75 378.48 54827.88 88888.00 2013-10-02 04:21:10.500 275 12938.65 378.43 54827.85 88888.00 2013-10-02 04:21:10.625 275 12938.55 378.32 54827.88 88888.00 2013-10-02 04:21:10.750 275 12938.40 378.25 54827.90 88888.00 2013-10-02 04:21:10.875 275 12938.33 378.18 54827.90 88888.00 2013-10-02 04:21:11.000 275 12938.20 378.07 54827.90 88888.00 2013-10-02 04:21:11.125 275 12938.08 377.98 54827.90 88888.00 2013-10-02 04:21:11.250 275 12937.92 377.85 54827.90 88888.00 2013-10-02 04:21:11.375 275 12937.75 377.80 54827.88 88888.00 2013-10-02 04:21:11.500 275 12937.60 377.73 54827.90 88888.00 2013-10-02 04:21:11.625 275 12937.52 377.62 54827.90 88888.00 2013-10-02 04:21:11.750 275 12937.38 377.52 54827.93 88888.00 2013-10-02 04:21:11.875 275 12937.30 377.40 54827.95 88888.00 2013-10-02 04:21:12.000 275 12937.20 377.30 54827.95 88888.00 2013-10-02 04:21:12.125 275 12937.10 377.20 54827.95 88888.00 2013-10-02 04:21:12.250 275 12936.98 377.07 54827.95 88888.00 2013-10-02 04:21:12.375 275 12936.85 377.00 54827.95 88888.00 2013-10-02 04:21:12.500 275 12936.75 376.88 54827.95 88888.00 2013-10-02 04:21:12.625 275 12936.67 376.80 54827.90 88888.00 2013-10-02 04:21:12.750 275 12936.62 376.70 54827.93 88888.00 2013-10-02 04:21:12.875 275 12936.50 376.60 54827.95 88888.00 2013-10-02 04:21:13.000 275 12936.35 376.48 54827.93 88888.00 2013-10-02 04:21:13.125 275 12936.25 376.40 54827.95 88888.00 2013-10-02 04:21:13.250 275 12936.08 376.23 54827.97 88888.00 2013-10-02 04:21:13.375 275 12935.95 376.15 54827.97 88888.00 2013-10-02 04:21:13.500 275 12935.85 376.02 54827.97 88888.00 2013-10-02 04:21:13.625 275 12935.83 375.95 54828.00 88888.00 2013-10-02 04:21:13.750 275 12935.77 375.85 54827.97 88888.00 2013-10-02 04:21:13.875 275 12935.62 375.75 54827.95 88888.00 2013-10-02 04:21:14.000 275 12935.55 375.65 54827.95 88888.00 2013-10-02 04:21:14.125 275 12935.45 375.52 54827.97 88888.00 2013-10-02 04:21:14.250 275 12935.33 375.40 54827.97 88888.00 2013-10-02 04:21:14.375 275 12935.20 375.32 54827.97 88888.00 2013-10-02 04:21:14.500 275 12935.05 375.25 54828.00 88888.00 2013-10-02 04:21:14.625 275 12934.95 375.15 54828.00 88888.00 2013-10-02 04:21:14.750 275 12934.88 375.05 54827.97 88888.00 2013-10-02 04:21:14.875 275 12934.70 375.00 54828.00 88888.00 2013-10-02 04:21:15.000 275 12934.55 374.90 54828.00 88888.00 2013-10-02 04:21:15.125 275 12934.40 374.80 54828.05 88888.00 2013-10-02 04:21:15.250 275 12934.23 374.68 54828.03 88888.00 2013-10-02 04:21:15.375 275 12934.08 374.62 54828.03 88888.00 2013-10-02 04:21:15.500 275 12934.00 374.55 54828.03 88888.00 2013-10-02 04:21:15.625 275 12933.85 374.45 54828.05 88888.00 2013-10-02 04:21:15.750 275 12933.67 374.38 54828.05 88888.00 2013-10-02 04:21:15.875 275 12933.58 374.30 54828.05 88888.00 2013-10-02 04:21:16.000 275 12933.48 374.20 54828.05 88888.00 2013-10-02 04:21:16.125 275 12933.27 374.10 54828.07 88888.00 2013-10-02 04:21:16.250 275 12933.15 374.00 54828.07 88888.00 2013-10-02 04:21:16.375 275 12933.08 373.98 54828.10 88888.00 2013-10-02 04:21:16.500 275 12932.90 373.88 54828.10 88888.00 2013-10-02 04:21:16.625 275 12932.73 373.77 54828.10 88888.00 2013-10-02 04:21:16.750 275 12932.55 373.68 54828.12 88888.00 2013-10-02 04:21:16.875 275 12932.40 373.60 54828.12 88888.00 2013-10-02 04:21:17.000 275 12932.27 373.52 54828.12 88888.00 2013-10-02 04:21:17.125 275 12932.15 373.43 54828.12 88888.00 2013-10-02 04:21:17.250 275 12932.02 373.32 54828.10 88888.00 2013-10-02 04:21:17.375 275 12931.92 373.25 54828.12 88888.00 2013-10-02 04:21:17.500 275 12931.75 373.18 54828.15 88888.00 2013-10-02 04:21:17.625 275 12931.58 373.05 54828.18 88888.00 2013-10-02 04:21:17.750 275 12931.38 372.93 54828.15 88888.00 2013-10-02 04:21:17.875 275 12931.25 372.85 54828.18 88888.00 2013-10-02 04:21:18.000 275 12931.12 372.75 54828.20 88888.00 2013-10-02 04:21:18.125 275 12931.05 372.68 54828.20 88888.00 2013-10-02 04:21:18.250 275 12930.88 372.55 54828.22 88888.00 2013-10-02 04:21:18.375 275 12930.70 372.45 54828.18 88888.00 2013-10-02 04:21:18.500 275 12930.48 372.32 54828.20 88888.00 2013-10-02 04:21:18.625 275 12930.38 372.23 54828.25 88888.00 2013-10-02 04:21:18.750 275 12930.25 372.15 54828.28 88888.00 2013-10-02 04:21:18.875 275 12930.05 372.05 54828.25 88888.00 2013-10-02 04:21:19.000 275 12929.88 371.98 54828.28 88888.00 2013-10-02 04:21:19.125 275 12929.70 371.90 54828.30 88888.00 2013-10-02 04:21:19.250 275 12929.50 371.77 54828.28 88888.00 2013-10-02 04:21:19.375 275 12929.35 371.70 54828.28 88888.00 2013-10-02 04:21:19.500 275 12929.20 371.60 54828.30 88888.00 2013-10-02 04:21:19.625 275 12929.00 371.45 54828.35 88888.00 2013-10-02 04:21:19.750 275 12928.75 371.38 54828.35 88888.00 2013-10-02 04:21:19.875 275 12928.55 371.30 54828.38 88888.00 2013-10-02 04:21:20.000 275 12928.42 371.23 54828.35 88888.00 2013-10-02 04:21:20.125 275 12928.27 371.12 54828.35 88888.00 2013-10-02 04:21:20.250 275 12928.08 371.02 54828.38 88888.00 2013-10-02 04:21:20.375 275 12927.98 370.98 54828.38 88888.00 2013-10-02 04:21:20.500 275 12927.83 370.88 54828.38 88888.00 2013-10-02 04:21:20.625 275 12927.55 370.75 54828.40 88888.00 2013-10-02 04:21:20.750 275 12927.33 370.68 54828.40 88888.00 2013-10-02 04:21:20.875 275 12927.15 370.57 54828.43 88888.00 2013-10-02 04:21:21.000 275 12926.95 370.48 54828.43 88888.00 2013-10-02 04:21:21.125 275 12926.65 370.38 54828.45 88888.00 2013-10-02 04:21:21.250 275 12926.42 370.25 54828.43 88888.00 2013-10-02 04:21:21.375 275 12926.38 370.20 54828.45 88888.00 2013-10-02 04:21:21.500 275 12926.20 370.07 54828.47 88888.00 2013-10-02 04:21:21.625 275 12926.00 370.00 54828.47 88888.00 2013-10-02 04:21:21.750 275 12925.77 369.93 54828.47 88888.00 2013-10-02 04:21:21.875 275 12925.58 369.82 54828.53 88888.00 2013-10-02 04:21:22.000 275 12925.45 369.70 54828.50 88888.00 2013-10-02 04:21:22.125 275 12925.25 369.68 54828.55 88888.00 2013-10-02 04:21:22.250 275 12925.00 369.55 54828.57 88888.00 2013-10-02 04:21:22.375 275 12924.80 369.45 54828.55 88888.00 2013-10-02 04:21:22.500 275 12924.55 369.35 54828.55 88888.00 2013-10-02 04:21:22.625 275 12924.33 369.25 54828.55 88888.00 2013-10-02 04:21:22.750 275 12924.20 369.18 54828.57 88888.00 2013-10-02 04:21:22.875 275 12924.05 369.10 54828.60 88888.00 2013-10-02 04:21:23.000 275 12923.90 369.00 54828.57 88888.00 2013-10-02 04:21:23.125 275 12923.67 368.88 54828.55 88888.00 2013-10-02 04:21:23.250 275 12923.50 368.82 54828.55 88888.00 2013-10-02 04:21:23.375 275 12923.33 368.77 54828.57 88888.00 2013-10-02 04:21:23.500 275 12923.15 368.73 54828.57 88888.00 2013-10-02 04:21:23.625 275 12922.95 368.60 54828.57 88888.00 2013-10-02 04:21:23.750 275 12922.80 368.50 54828.55 88888.00 2013-10-02 04:21:23.875 275 12922.62 368.43 54828.55 88888.00 2013-10-02 04:21:24.000 275 12922.45 368.30 54828.50 88888.00 2013-10-02 04:21:24.125 275 12922.35 368.23 54828.55 88888.00 2013-10-02 04:21:24.250 275 12922.08 368.15 54828.55 88888.00 2013-10-02 04:21:24.375 275 12921.90 368.10 54828.53 88888.00 2013-10-02 04:21:24.500 275 12921.80 368.02 54828.53 88888.00 2013-10-02 04:21:24.625 275 12921.67 367.98 54828.50 88888.00 2013-10-02 04:21:24.750 275 12921.52 367.85 54828.47 88888.00 2013-10-02 04:21:24.875 275 12921.35 367.75 54828.45 88888.00 2013-10-02 04:21:25.000 275 12921.23 367.70 54828.45 88888.00 2013-10-02 04:21:25.125 275 12921.05 367.60 54828.45 88888.00 2013-10-02 04:21:25.250 275 12920.83 367.52 54828.43 88888.00 2013-10-02 04:21:25.375 275 12920.70 367.45 54828.43 88888.00 2013-10-02 04:21:25.500 275 12920.58 367.43 54828.43 88888.00 2013-10-02 04:21:25.625 275 12920.52 367.35 54828.43 88888.00 2013-10-02 04:21:25.750 275 12920.40 367.25 54828.43 88888.00 2013-10-02 04:21:25.875 275 12920.23 367.18 54828.38 88888.00 2013-10-02 04:21:26.000 275 12920.10 367.12 54828.32 88888.00 2013-10-02 04:21:26.125 275 12919.95 367.05 54828.35 88888.00 2013-10-02 04:21:26.250 275 12919.73 366.95 54828.32 88888.00 2013-10-02 04:21:26.375 275 12919.58 366.90 54828.30 88888.00 2013-10-02 04:21:26.500 275 12919.38 366.82 54828.28 88888.00 2013-10-02 04:21:26.625 275 12919.23 366.75 54828.28 88888.00 2013-10-02 04:21:26.750 275 12919.08 366.68 54828.25 88888.00 2013-10-02 04:21:26.875 275 12918.90 366.60 54828.25 88888.00 2013-10-02 04:21:27.000 275 12918.73 366.52 54828.22 88888.00 2013-10-02 04:21:27.125 275 12918.65 366.48 54828.22 88888.00 2013-10-02 04:21:27.250 275 12918.58 366.40 54828.18 88888.00 2013-10-02 04:21:27.375 275 12918.48 366.32 54828.12 88888.00 2013-10-02 04:21:27.500 275 12918.35 366.23 54828.12 88888.00 2013-10-02 04:21:27.625 275 12918.20 366.15 54828.12 88888.00 2013-10-02 04:21:27.750 275 12917.98 366.07 54828.10 88888.00 2013-10-02 04:21:27.875 275 12917.80 366.02 54828.10 88888.00 2013-10-02 04:21:28.000 275 12917.65 365.95 54828.03 88888.00 2013-10-02 04:21:28.125 275 12917.50 365.85 54828.03 88888.00 2013-10-02 04:21:28.250 275 12917.30 365.77 54828.00 88888.00 2013-10-02 04:21:28.375 275 12917.12 365.70 54827.97 88888.00 2013-10-02 04:21:28.500 275 12917.00 365.62 54827.97 88888.00 2013-10-02 04:21:28.625 275 12916.90 365.55 54827.97 88888.00 2013-10-02 04:21:28.750 275 12916.75 365.50 54827.95 88888.00 2013-10-02 04:21:28.875 275 12916.58 365.40 54827.90 88888.00 2013-10-02 04:21:29.000 275 12916.45 365.30 54827.88 88888.00 2013-10-02 04:21:29.125 275 12916.35 365.23 54827.82 88888.00 2013-10-02 04:21:29.250 275 12916.20 365.12 54827.80 88888.00 2013-10-02 04:21:29.375 275 12916.10 365.07 54827.80 88888.00 2013-10-02 04:21:29.500 275 12916.05 365.02 54827.75 88888.00 2013-10-02 04:21:29.625 275 12915.95 364.95 54827.72 88888.00 2013-10-02 04:21:29.750 275 12915.80 364.85 54827.70 88888.00 2013-10-02 04:21:29.875 275 12915.62 364.75 54827.68 88888.00 2013-10-02 04:21:30.000 275 12915.52 364.70 54827.62 88888.00 2013-10-02 04:21:30.125 275 12915.38 364.60 54827.62 88888.00 2013-10-02 04:21:30.250 275 12915.23 364.50 54827.57 88888.00 2013-10-02 04:21:30.375 275 12915.17 364.48 54827.55 88888.00 2013-10-02 04:21:30.500 275 12915.12 364.40 54827.50 88888.00 2013-10-02 04:21:30.625 275 12915.00 364.27 54827.43 88888.00 2013-10-02 04:21:30.750 275 12914.83 364.15 54827.40 88888.00 2013-10-02 04:21:30.875 275 12914.67 364.10 54827.35 88888.00 2013-10-02 04:21:31.000 275 12914.58 364.05 54827.32 88888.00 2013-10-02 04:21:31.125 275 12914.48 363.98 54827.32 88888.00 2013-10-02 04:21:31.250 275 12914.38 363.85 54827.25 88888.00 2013-10-02 04:21:31.375 275 12914.27 363.82 54827.22 88888.00 2013-10-02 04:21:31.500 275 12914.17 363.80 54827.22 88888.00 2013-10-02 04:21:31.625 275 12914.10 363.70 54827.20 88888.00 2013-10-02 04:21:31.750 275 12913.98 363.62 54827.18 88888.00 2013-10-02 04:21:31.875 275 12913.88 363.52 54827.15 88888.00 2013-10-02 04:21:32.000 275 12913.80 363.45 54827.10 88888.00 2013-10-02 04:21:32.125 275 12913.73 363.35 54827.05 88888.00 2013-10-02 04:21:32.250 275 12913.58 363.25 54827.03 88888.00 2013-10-02 04:21:32.375 275 12913.48 363.23 54827.03 88888.00 2013-10-02 04:21:32.500 275 12913.40 363.18 54827.00 88888.00 2013-10-02 04:21:32.625 275 12913.25 363.12 54826.95 88888.00 2013-10-02 04:21:32.750 275 12913.15 363.07 54826.90 88888.00 2013-10-02 04:21:32.875 275 12913.00 362.98 54826.82 88888.00 2013-10-02 04:21:33.000 275 12913.00 362.93 54826.78 88888.00 2013-10-02 04:21:33.125 275 12912.90 362.82 54826.75 88888.00 2013-10-02 04:21:33.250 275 12912.80 362.75 54826.72 88888.00 2013-10-02 04:21:33.375 275 12912.67 362.68 54826.65 88888.00 2013-10-02 04:21:33.500 275 12912.58 362.62 54826.65 88888.00 2013-10-02 04:21:33.625 275 12912.52 362.62 54826.62 88888.00 2013-10-02 04:21:33.750 275 12912.45 362.55 54826.57 88888.00 2013-10-02 04:21:33.875 275 12912.30 362.48 54826.53 88888.00 2013-10-02 04:21:34.000 275 12912.17 362.40 54826.50 88888.00 2013-10-02 04:21:34.125 275 12912.05 362.38 54826.45 88888.00 2013-10-02 04:21:34.250 275 12911.92 362.32 54826.43 88888.00 2013-10-02 04:21:34.375 275 12911.85 362.30 54826.38 88888.00 2013-10-02 04:21:34.500 275 12911.73 362.25 54826.38 88888.00 2013-10-02 04:21:34.625 275 12911.65 362.20 54826.30 88888.00 2013-10-02 04:21:34.750 275 12911.58 362.12 54826.25 88888.00 2013-10-02 04:21:34.875 275 12911.50 362.12 54826.20 88888.00 2013-10-02 04:21:35.000 275 12911.38 362.10 54826.15 88888.00 2013-10-02 04:21:35.125 275 12911.25 362.02 54826.10 88888.00 2013-10-02 04:21:35.250 275 12911.15 361.93 54826.05 88888.00 2013-10-02 04:21:35.375 275 12911.12 361.93 54826.03 88888.00 2013-10-02 04:21:35.500 275 12911.05 361.90 54826.00 88888.00 2013-10-02 04:21:35.625 275 12910.95 361.85 54825.97 88888.00 2013-10-02 04:21:35.750 275 12910.88 361.80 54825.90 88888.00 2013-10-02 04:21:35.875 275 12910.83 361.75 54825.88 88888.00 2013-10-02 04:21:36.000 275 12910.70 361.73 54825.82 88888.00 2013-10-02 04:21:36.125 275 12910.60 361.70 54825.78 88888.00 2013-10-02 04:21:36.250 275 12910.50 361.65 54825.70 88888.00 2013-10-02 04:21:36.375 275 12910.45 361.60 54825.68 88888.00 2013-10-02 04:21:36.500 275 12910.38 361.60 54825.62 88888.00 2013-10-02 04:21:36.625 275 12910.30 361.55 54825.60 88888.00 2013-10-02 04:21:36.750 275 12910.23 361.50 54825.55 88888.00 2013-10-02 04:21:36.875 275 12910.15 361.48 54825.50 88888.00 2013-10-02 04:21:37.000 275 12910.10 361.40 54825.43 88888.00 2013-10-02 04:21:37.125 275 12910.08 361.40 54825.40 88888.00 2013-10-02 04:21:37.250 275 12909.98 361.30 54825.32 88888.00 2013-10-02 04:21:37.375 275 12909.90 361.25 54825.28 88888.00 2013-10-02 04:21:37.500 275 12909.88 361.23 54825.25 88888.00 2013-10-02 04:21:37.625 275 12909.85 361.23 54825.20 88888.00 2013-10-02 04:21:37.750 275 12909.90 361.23 54825.12 88888.00 2013-10-02 04:21:37.875 275 12909.88 361.18 54825.10 88888.00 2013-10-02 04:21:38.000 275 12909.70 361.10 54825.05 88888.00 2013-10-02 04:21:38.125 275 12909.58 361.07 54825.00 88888.00 2013-10-02 04:21:38.250 275 12909.52 361.02 54824.95 88888.00 2013-10-02 04:21:38.375 275 12909.48 361.02 54824.93 88888.00 2013-10-02 04:21:38.500 275 12909.50 360.95 54824.85 88888.00 2013-10-02 04:21:38.625 275 12909.45 360.95 54824.82 88888.00 2013-10-02 04:21:38.750 275 12909.35 360.95 54824.78 88888.00 2013-10-02 04:21:38.875 275 12909.33 360.90 54824.72 88888.00 2013-10-02 04:21:39.000 275 12909.33 360.88 54824.70 88888.00 2013-10-02 04:21:39.125 275 12909.30 360.90 54824.62 88888.00 2013-10-02 04:21:39.250 275 12909.23 360.85 54824.57 88888.00 2013-10-02 04:21:39.375 275 12909.20 360.85 54824.53 88888.00 2013-10-02 04:21:39.500 275 12909.12 360.82 54824.47 88888.00 2013-10-02 04:21:39.625 275 12909.02 360.77 54824.40 88888.00 2013-10-02 04:21:39.750 275 12908.92 360.75 54824.35 88888.00 2013-10-02 04:21:39.875 275 12908.88 360.75 54824.32 88888.00 2013-10-02 04:21:40.000 275 12908.85 360.75 54824.28 88888.00 2013-10-02 04:21:40.125 275 12908.83 360.75 54824.22 88888.00 2013-10-02 04:21:40.250 275 12908.80 360.73 54824.18 88888.00 2013-10-02 04:21:40.375 275 12908.80 360.70 54824.12 88888.00 2013-10-02 04:21:40.500 275 12908.73 360.73 54824.10 88888.00 2013-10-02 04:21:40.625 275 12908.65 360.70 54824.05 88888.00 2013-10-02 04:21:40.750 275 12908.60 360.68 54823.97 88888.00 2013-10-02 04:21:40.875 275 12908.58 360.70 54823.90 88888.00 2013-10-02 04:21:41.000 275 12908.55 360.70 54823.85 88888.00 2013-10-02 04:21:41.125 275 12908.45 360.70 54823.80 88888.00 2013-10-02 04:21:41.250 275 12908.33 360.68 54823.78 88888.00 2013-10-02 04:21:41.375 275 12908.27 360.68 54823.72 88888.00 2013-10-02 04:21:41.500 275 12908.25 360.70 54823.68 88888.00 2013-10-02 04:21:41.625 275 12908.25 360.73 54823.60 88888.00 2013-10-02 04:21:41.750 275 12908.17 360.70 54823.57 88888.00 2013-10-02 04:21:41.875 275 12908.10 360.70 54823.53 88888.00 2013-10-02 04:21:42.000 275 12908.05 360.70 54823.45 88888.00 2013-10-02 04:21:42.125 275 12908.02 360.68 54823.38 88888.00 2013-10-02 04:21:42.250 275 12907.92 360.68 54823.38 88888.00 2013-10-02 04:21:42.375 275 12907.95 360.70 54823.32 88888.00 2013-10-02 04:21:42.500 275 12907.90 360.73 54823.28 88888.00 2013-10-02 04:21:42.625 275 12907.88 360.73 54823.22 88888.00 2013-10-02 04:21:42.750 275 12907.80 360.73 54823.18 88888.00 2013-10-02 04:21:42.875 275 12907.73 360.73 54823.10 88888.00 2013-10-02 04:21:43.000 275 12907.67 360.70 54823.07 88888.00 2013-10-02 04:21:43.125 275 12907.65 360.68 54823.03 88888.00 2013-10-02 04:21:43.250 275 12907.58 360.65 54822.97 88888.00 2013-10-02 04:21:43.375 275 12907.58 360.68 54822.93 88888.00 2013-10-02 04:21:43.500 275 12907.52 360.65 54822.88 88888.00 2013-10-02 04:21:43.625 275 12907.50 360.65 54822.82 88888.00 2013-10-02 04:21:43.750 275 12907.42 360.60 54822.78 88888.00 2013-10-02 04:21:43.875 275 12907.38 360.60 54822.72 88888.00 2013-10-02 04:21:44.000 275 12907.35 360.57 54822.65 88888.00 2013-10-02 04:21:44.125 275 12907.38 360.57 54822.60 88888.00 2013-10-02 04:21:44.250 275 12907.30 360.52 54822.53 88888.00 2013-10-02 04:21:44.375 275 12907.30 360.52 54822.45 88888.00 2013-10-02 04:21:44.500 275 12907.33 360.52 54822.40 88888.00 2013-10-02 04:21:44.625 275 12907.35 360.50 54822.38 88888.00 2013-10-02 04:21:44.750 275 12907.40 360.48 54822.30 88888.00 2013-10-02 04:21:44.875 275 12907.40 360.43 54822.22 88888.00 2013-10-02 04:21:45.000 275 12907.38 360.40 54822.15 88888.00 2013-10-02 04:21:45.125 275 12907.35 360.38 54822.07 88888.00 2013-10-02 04:21:45.250 275 12907.30 360.35 54822.03 88888.00 2013-10-02 04:21:45.375 275 12907.33 360.30 54821.95 88888.00 2013-10-02 04:21:45.500 275 12907.30 360.30 54821.90 88888.00 2013-10-02 04:21:45.625 275 12907.33 360.25 54821.82 88888.00 2013-10-02 04:21:45.750 275 12907.38 360.23 54821.75 88888.00 2013-10-02 04:21:45.875 275 12907.38 360.18 54821.68 88888.00 2013-10-02 04:21:46.000 275 12907.38 360.15 54821.60 88888.00 2013-10-02 04:21:46.125 275 12907.38 360.10 54821.57 88888.00 2013-10-02 04:21:46.250 275 12907.33 360.07 54821.50 88888.00 2013-10-02 04:21:46.375 275 12907.33 360.05 54821.43 88888.00 2013-10-02 04:21:46.500 275 12907.35 360.02 54821.38 88888.00 2013-10-02 04:21:46.625 275 12907.40 359.98 54821.28 88888.00 2013-10-02 04:21:46.750 275 12907.40 359.95 54821.22 88888.00 2013-10-02 04:21:46.875 275 12907.40 359.90 54821.20 88888.00 2013-10-02 04:21:47.000 275 12907.33 359.88 54821.12 88888.00 2013-10-02 04:21:47.125 275 12907.30 359.82 54821.07 88888.00 2013-10-02 04:21:47.250 275 12907.25 359.75 54821.00 88888.00 2013-10-02 04:21:47.375 275 12907.23 359.73 54820.93 88888.00 2013-10-02 04:21:47.500 275 12907.23 359.68 54820.88 88888.00 2013-10-02 04:21:47.625 275 12907.30 359.60 54820.80 88888.00 2013-10-02 04:21:47.750 275 12907.35 359.60 54820.75 88888.00 2013-10-02 04:21:47.875 275 12907.30 359.52 54820.70 88888.00 2013-10-02 04:21:48.000 275 12907.23 359.45 54820.62 88888.00 2013-10-02 04:21:48.125 275 12907.23 359.43 54820.57 88888.00 2013-10-02 04:21:48.250 275 12907.20 359.35 54820.50 88888.00 2013-10-02 04:21:48.375 275 12907.17 359.30 54820.45 88888.00 2013-10-02 04:21:48.500 275 12907.12 359.27 54820.38 88888.00 2013-10-02 04:21:48.625 275 12907.10 359.25 54820.32 88888.00 2013-10-02 04:21:48.750 275 12907.12 359.20 54820.25 88888.00 2013-10-02 04:21:48.875 275 12907.15 359.15 54820.18 88888.00 2013-10-02 04:21:49.000 275 12907.20 359.10 54820.12 88888.00 2013-10-02 04:21:49.125 275 12907.17 359.02 54820.07 88888.00 2013-10-02 04:21:49.250 275 12907.12 358.98 54820.03 88888.00 2013-10-02 04:21:49.375 275 12907.15 358.95 54819.97 88888.00 2013-10-02 04:21:49.500 275 12907.23 358.88 54819.93 88888.00 2013-10-02 04:21:49.625 275 12907.20 358.85 54819.85 88888.00 2013-10-02 04:21:49.750 275 12907.17 358.77 54819.78 88888.00 2013-10-02 04:21:49.875 275 12907.15 358.73 54819.70 88888.00 2013-10-02 04:21:50.000 275 12907.17 358.68 54819.62 88888.00 2013-10-02 04:21:50.125 275 12907.20 358.62 54819.57 88888.00 2013-10-02 04:21:50.250 275 12907.25 358.52 54819.53 88888.00 2013-10-02 04:21:50.375 275 12907.25 358.45 54819.45 88888.00 2013-10-02 04:21:50.500 275 12907.20 358.40 54819.38 88888.00 2013-10-02 04:21:50.625 275 12907.20 358.35 54819.30 88888.00 2013-10-02 04:21:50.750 275 12907.30 358.30 54819.25 88888.00 2013-10-02 04:21:50.875 275 12907.35 358.20 54819.15 88888.00 2013-10-02 04:21:51.000 275 12907.35 358.15 54819.10 88888.00 2013-10-02 04:21:51.125 275 12907.27 358.10 54819.03 88888.00 2013-10-02 04:21:51.250 275 12907.33 358.00 54818.97 88888.00 2013-10-02 04:21:51.375 275 12907.48 357.95 54818.90 88888.00 2013-10-02 04:21:51.500 275 12907.50 357.90 54818.85 88888.00 2013-10-02 04:21:51.625 275 12907.52 357.85 54818.78 88888.00 2013-10-02 04:21:51.750 275 12907.60 357.77 54818.68 88888.00 2013-10-02 04:21:51.875 275 12907.52 357.70 54818.62 88888.00 2013-10-02 04:21:52.000 275 12907.60 357.65 54818.55 88888.00 2013-10-02 04:21:52.125 275 12907.70 357.60 54818.50 88888.00 2013-10-02 04:21:52.250 275 12907.75 357.55 54818.43 88888.00 2013-10-02 04:21:52.375 275 12907.80 357.50 54818.38 88888.00 2013-10-02 04:21:52.500 275 12907.80 357.43 54818.35 88888.00 2013-10-02 04:21:52.625 275 12907.88 357.38 54818.28 88888.00 2013-10-02 04:21:52.750 275 12907.95 357.32 54818.22 88888.00 2013-10-02 04:21:52.875 275 12907.98 357.25 54818.20 88888.00 2013-10-02 04:21:53.000 275 12908.00 357.23 54818.12 88888.00 2013-10-02 04:21:53.125 275 12908.02 357.15 54818.07 88888.00 2013-10-02 04:21:53.250 275 12907.98 357.05 54818.03 88888.00 2013-10-02 04:21:53.375 275 12908.05 357.02 54817.97 88888.00 2013-10-02 04:21:53.500 275 12908.05 356.98 54817.90 88888.00 2013-10-02 04:21:53.625 275 12908.08 356.93 54817.82 88888.00 2013-10-02 04:21:53.750 275 12908.12 356.85 54817.75 88888.00 2013-10-02 04:21:53.875 275 12908.17 356.80 54817.72 88888.00 2013-10-02 04:21:54.000 275 12908.27 356.73 54817.65 88888.00 2013-10-02 04:21:54.125 275 12908.33 356.65 54817.60 88888.00 2013-10-02 04:21:54.250 275 12908.23 356.60 54817.55 88888.00 2013-10-02 04:21:54.375 275 12908.20 356.57 54817.50 88888.00 2013-10-02 04:21:54.500 275 12908.23 356.48 54817.45 88888.00 2013-10-02 04:21:54.625 275 12908.25 356.43 54817.38 88888.00 2013-10-02 04:21:54.750 275 12908.33 356.35 54817.32 88888.00 2013-10-02 04:21:54.875 275 12908.35 356.30 54817.28 88888.00 2013-10-02 04:21:55.000 275 12908.38 356.20 54817.20 88888.00 2013-10-02 04:21:55.125 275 12908.40 356.18 54817.15 88888.00 2013-10-02 04:21:55.250 275 12908.38 356.10 54817.07 88888.00 2013-10-02 04:21:55.375 275 12908.45 356.05 54817.05 88888.00 2013-10-02 04:21:55.500 275 12908.52 356.02 54817.00 88888.00 2013-10-02 04:21:55.625 275 12908.50 355.95 54816.93 88888.00 2013-10-02 04:21:55.750 275 12908.50 355.93 54816.88 88888.00 2013-10-02 04:21:55.875 275 12908.52 355.88 54816.80 88888.00 2013-10-02 04:21:56.000 275 12908.60 355.82 54816.75 88888.00 2013-10-02 04:21:56.125 275 12908.67 355.75 54816.70 88888.00 2013-10-02 04:21:56.250 275 12908.73 355.70 54816.68 88888.00 2013-10-02 04:21:56.375 275 12908.75 355.65 54816.57 88888.00 2013-10-02 04:21:56.500 275 12908.75 355.60 54816.55 88888.00 2013-10-02 04:21:56.625 275 12908.75 355.50 54816.47 88888.00 2013-10-02 04:21:56.750 275 12908.73 355.48 54816.43 88888.00 2013-10-02 04:21:56.875 275 12908.73 355.40 54816.38 88888.00 2013-10-02 04:21:57.000 275 12908.70 355.38 54816.32 88888.00 2013-10-02 04:21:57.125 275 12908.70 355.32 54816.28 88888.00 2013-10-02 04:21:57.250 275 12908.67 355.25 54816.20 88888.00 2013-10-02 04:21:57.375 275 12908.70 355.20 54816.18 88888.00 2013-10-02 04:21:57.500 275 12908.73 355.15 54816.15 88888.00 2013-10-02 04:21:57.625 275 12908.80 355.10 54816.12 88888.00 2013-10-02 04:21:57.750 275 12908.85 355.05 54816.05 88888.00 2013-10-02 04:21:57.875 275 12908.85 354.98 54816.03 88888.00 2013-10-02 04:21:58.000 275 12908.83 354.93 54815.95 88888.00 2013-10-02 04:21:58.125 275 12908.85 354.85 54815.90 88888.00 2013-10-02 04:21:58.250 275 12908.88 354.77 54815.80 88888.00 2013-10-02 04:21:58.375 275 12908.92 354.73 54815.75 88888.00 2013-10-02 04:21:58.500 275 12908.95 354.68 54815.72 88888.00 2013-10-02 04:21:58.625 275 12908.90 354.62 54815.65 88888.00 2013-10-02 04:21:58.750 275 12908.92 354.57 54815.62 88888.00 2013-10-02 04:21:58.875 275 12908.98 354.55 54815.57 88888.00 2013-10-02 04:21:59.000 275 12908.95 354.50 54815.53 88888.00 2013-10-02 04:21:59.125 275 12908.90 354.45 54815.47 88888.00 2013-10-02 04:21:59.250 275 12908.83 354.38 54815.45 88888.00 2013-10-02 04:21:59.375 275 12908.83 354.35 54815.40 88888.00 2013-10-02 04:21:59.500 275 12908.88 354.30 54815.32 88888.00 2013-10-02 04:21:59.625 275 12908.95 354.25 54815.28 88888.00 2013-10-02 04:21:59.750 275 12908.95 354.18 54815.22 88888.00 2013-10-02 04:21:59.875 275 12908.90 354.15 54815.20 88888.00 2013-10-02 04:22:00.000 275 12908.85 354.10 54815.18 88888.00 2013-10-02 04:22:00.125 275 12908.80 354.05 54815.10 88888.00 2013-10-02 04:22:00.250 275 12908.75 353.98 54815.07 88888.00 2013-10-02 04:22:00.375 275 12908.75 353.98 54815.03 88888.00 2013-10-02 04:22:00.500 275 12908.73 353.93 54815.00 88888.00 2013-10-02 04:22:00.625 275 12908.70 353.88 54814.95 88888.00 2013-10-02 04:22:00.750 275 12908.70 353.80 54814.90 88888.00 2013-10-02 04:22:00.875 275 12908.60 353.75 54814.85 88888.00 2013-10-02 04:22:01.000 275 12908.52 353.70 54814.80 88888.00 2013-10-02 04:22:01.125 275 12908.45 353.68 54814.78 88888.00 2013-10-02 04:22:01.250 275 12908.38 353.62 54814.70 88888.00 2013-10-02 04:22:01.375 275 12908.40 353.55 54814.65 88888.00 2013-10-02 04:22:01.500 275 12908.38 353.52 54814.60 88888.00 2013-10-02 04:22:01.625 275 12908.30 353.48 54814.57 88888.00 2013-10-02 04:22:01.750 275 12908.25 353.48 54814.53 88888.00 2013-10-02 04:22:01.875 275 12908.20 353.43 54814.50 88888.00 2013-10-02 04:22:02.000 275 12908.15 353.35 54814.45 88888.00 2013-10-02 04:22:02.125 275 12908.08 353.32 54814.40 88888.00 2013-10-02 04:22:02.250 275 12907.98 353.23 54814.40 88888.00 2013-10-02 04:22:02.375 275 12907.95 353.23 54814.35 88888.00 2013-10-02 04:22:02.500 275 12907.90 353.20 54814.32 88888.00 2013-10-02 04:22:02.625 275 12907.83 353.15 54814.28 88888.00 2013-10-02 04:22:02.750 275 12907.70 353.10 54814.22 88888.00 2013-10-02 04:22:02.875 275 12907.52 353.05 54814.18 88888.00 2013-10-02 04:22:03.000 275 12907.55 353.00 54814.15 88888.00 2013-10-02 04:22:03.125 275 12907.52 353.00 54814.10 88888.00 2013-10-02 04:22:03.250 275 12907.45 352.95 54814.10 88888.00 2013-10-02 04:22:03.375 275 12907.42 352.90 54814.07 88888.00 2013-10-02 04:22:03.500 275 12907.35 352.82 54814.00 88888.00 2013-10-02 04:22:03.625 275 12907.25 352.80 54813.95 88888.00 2013-10-02 04:22:03.750 275 12907.23 352.77 54813.90 88888.00 2013-10-02 04:22:03.875 275 12907.20 352.75 54813.88 88888.00 2013-10-02 04:22:04.000 275 12907.20 352.70 54813.80 88888.00 2013-10-02 04:22:04.125 275 12907.12 352.68 54813.78 88888.00 2013-10-02 04:22:04.250 275 12907.00 352.62 54813.70 88888.00 2013-10-02 04:22:04.375 275 12907.00 352.60 54813.65 88888.00 2013-10-02 04:22:04.500 275 12906.98 352.55 54813.60 88888.00 2013-10-02 04:22:04.625 275 12906.95 352.50 54813.57 88888.00 2013-10-02 04:22:04.750 275 12906.90 352.48 54813.55 88888.00 2013-10-02 04:22:04.875 275 12906.90 352.43 54813.50 88888.00 2013-10-02 04:22:05.000 275 12906.88 352.38 54813.45 88888.00 2013-10-02 04:22:05.125 275 12906.83 352.38 54813.43 88888.00 2013-10-02 04:22:05.250 275 12906.77 352.27 54813.38 88888.00 2013-10-02 04:22:05.375 275 12906.77 352.25 54813.30 88888.00 2013-10-02 04:22:05.500 275 12906.77 352.25 54813.28 88888.00 2013-10-02 04:22:05.625 275 12906.75 352.20 54813.25 88888.00 2013-10-02 04:22:05.750 275 12906.67 352.15 54813.18 88888.00 2013-10-02 04:22:05.875 275 12906.67 352.15 54813.15 88888.00 2013-10-02 04:22:06.000 275 12906.67 352.10 54813.07 88888.00 2013-10-02 04:22:06.125 275 12906.67 352.05 54813.03 88888.00 2013-10-02 04:22:06.250 275 12906.62 352.00 54812.97 88888.00 2013-10-02 04:22:06.375 275 12906.60 352.00 54812.93 88888.00 2013-10-02 04:22:06.500 275 12906.55 351.98 54812.88 88888.00 2013-10-02 04:22:06.625 275 12906.52 351.95 54812.82 88888.00 2013-10-02 04:22:06.750 275 12906.55 351.90 54812.82 88888.00 2013-10-02 04:22:06.875 275 12906.58 351.90 54812.80 88888.00 2013-10-02 04:22:07.000 275 12906.65 351.88 54812.72 88888.00 2013-10-02 04:22:07.125 275 12906.62 351.88 54812.68 88888.00 2013-10-02 04:22:07.250 275 12906.48 351.82 54812.60 88888.00 2013-10-02 04:22:07.375 275 12906.45 351.80 54812.55 88888.00 2013-10-02 04:22:07.500 275 12906.40 351.80 54812.50 88888.00 2013-10-02 04:22:07.625 275 12906.45 351.77 54812.43 88888.00 2013-10-02 04:22:07.750 275 12906.42 351.77 54812.40 88888.00 2013-10-02 04:22:07.875 275 12906.35 351.75 54812.35 88888.00 2013-10-02 04:22:08.000 275 12906.30 351.73 54812.28 88888.00 2013-10-02 04:22:08.125 275 12906.30 351.70 54812.25 88888.00 2013-10-02 04:22:08.250 275 12906.25 351.73 54812.22 88888.00 2013-10-02 04:22:08.375 275 12906.23 351.70 54812.18 88888.00 2013-10-02 04:22:08.500 275 12906.20 351.70 54812.10 88888.00 2013-10-02 04:22:08.625 275 12906.17 351.70 54812.07 88888.00 2013-10-02 04:22:08.750 275 12906.15 351.68 54812.05 88888.00 2013-10-02 04:22:08.875 275 12906.10 351.68 54811.97 88888.00 2013-10-02 04:22:09.000 275 12906.05 351.70 54811.93 88888.00 2013-10-02 04:22:09.125 275 12906.05 351.68 54811.90 88888.00 2013-10-02 04:22:09.250 275 12906.00 351.65 54811.82 88888.00 2013-10-02 04:22:09.375 275 12906.00 351.65 54811.78 88888.00 2013-10-02 04:22:09.500 275 12906.00 351.60 54811.75 88888.00 2013-10-02 04:22:09.625 275 12906.02 351.60 54811.70 88888.00 2013-10-02 04:22:09.750 275 12905.95 351.57 54811.62 88888.00 2013-10-02 04:22:09.875 275 12905.88 351.60 54811.60 88888.00 2013-10-02 04:22:10.000 275 12905.83 351.60 54811.50 88888.00 2013-10-02 04:22:10.125 275 12905.83 351.57 54811.45 88888.00 2013-10-02 04:22:10.250 275 12905.83 351.57 54811.40 88888.00 2013-10-02 04:22:10.375 275 12905.83 351.55 54811.38 88888.00 2013-10-02 04:22:10.500 275 12905.77 351.55 54811.32 88888.00 2013-10-02 04:22:10.625 275 12905.77 351.55 54811.28 88888.00 2013-10-02 04:22:10.750 275 12905.80 351.52 54811.22 88888.00 2013-10-02 04:22:10.875 275 12905.80 351.52 54811.15 88888.00 2013-10-02 04:22:11.000 275 12905.80 351.50 54811.10 88888.00 2013-10-02 04:22:11.125 275 12905.80 351.48 54811.05 88888.00 2013-10-02 04:22:11.250 275 12905.73 351.45 54810.97 88888.00 2013-10-02 04:22:11.375 275 12905.80 351.48 54810.95 88888.00 2013-10-02 04:22:11.500 275 12905.80 351.48 54810.85 88888.00 2013-10-02 04:22:11.625 275 12905.83 351.45 54810.78 88888.00 2013-10-02 04:22:11.750 275 12905.80 351.43 54810.72 88888.00 2013-10-02 04:22:11.875 275 12905.80 351.40 54810.68 88888.00 2013-10-02 04:22:12.000 275 12905.80 351.43 54810.60 88888.00 2013-10-02 04:22:12.125 275 12905.80 351.38 54810.57 88888.00 2013-10-02 04:22:12.250 275 12905.83 351.38 54810.50 88888.00 2013-10-02 04:22:12.375 275 12905.90 351.38 54810.43 88888.00 2013-10-02 04:22:12.500 275 12905.95 351.38 54810.38 88888.00 2013-10-02 04:22:12.625 275 12906.00 351.40 54810.35 88888.00 2013-10-02 04:22:12.750 275 12906.00 351.38 54810.30 88888.00 2013-10-02 04:22:12.875 275 12906.00 351.35 54810.22 88888.00 2013-10-02 04:22:13.000 275 12906.05 351.32 54810.18 88888.00 2013-10-02 04:22:13.125 275 12906.08 351.32 54810.10 88888.00 2013-10-02 04:22:13.250 275 12906.10 351.35 54810.05 88888.00 2013-10-02 04:22:13.375 275 12906.17 351.38 54810.03 88888.00 2013-10-02 04:22:13.500 275 12906.17 351.35 54809.95 88888.00 2013-10-02 04:22:13.625 275 12906.12 351.35 54809.88 88888.00 2013-10-02 04:22:13.750 275 12906.12 351.32 54809.82 88888.00 2013-10-02 04:22:13.875 275 12906.12 351.32 54809.80 88888.00 2013-10-02 04:22:14.000 275 12906.15 351.30 54809.72 88888.00 2013-10-02 04:22:14.125 275 12906.15 351.32 54809.70 88888.00 2013-10-02 04:22:14.250 275 12906.12 351.32 54809.62 88888.00 2013-10-02 04:22:14.375 275 12906.15 351.32 54809.57 88888.00 2013-10-02 04:22:14.500 275 12906.15 351.32 54809.53 88888.00 2013-10-02 04:22:14.625 275 12906.15 351.32 54809.45 88888.00 2013-10-02 04:22:14.750 275 12906.17 351.32 54809.40 88888.00 2013-10-02 04:22:14.875 275 12906.17 351.30 54809.35 88888.00 2013-10-02 04:22:15.000 275 12906.12 351.30 54809.28 88888.00 2013-10-02 04:22:15.125 275 12906.15 351.27 54809.22 88888.00 2013-10-02 04:22:15.250 275 12906.23 351.25 54809.18 88888.00 2013-10-02 04:22:15.375 275 12906.25 351.25 54809.12 88888.00 2013-10-02 04:22:15.500 275 12906.23 351.27 54809.07 88888.00 2013-10-02 04:22:15.625 275 12906.30 351.25 54809.03 88888.00 2013-10-02 04:22:15.750 275 12906.35 351.25 54808.95 88888.00 2013-10-02 04:22:15.875 275 12906.35 351.23 54808.90 88888.00 2013-10-02 04:22:16.000 275 12906.38 351.18 54808.82 88888.00 2013-10-02 04:22:16.125 275 12906.38 351.18 54808.78 88888.00 2013-10-02 04:22:16.250 275 12906.40 351.18 54808.70 88888.00 2013-10-02 04:22:16.375 275 12906.48 351.18 54808.62 88888.00 2013-10-02 04:22:16.500 275 12906.48 351.15 54808.57 88888.00 2013-10-02 04:22:16.625 275 12906.55 351.15 54808.53 88888.00 2013-10-02 04:22:16.750 275 12906.60 351.12 54808.47 88888.00 2013-10-02 04:22:16.875 275 12906.65 351.12 54808.40 88888.00 2013-10-02 04:22:17.000 275 12906.67 351.07 54808.32 88888.00 2013-10-02 04:22:17.125 275 12906.65 351.05 54808.25 88888.00 2013-10-02 04:22:17.250 275 12906.60 351.02 54808.20 88888.00 2013-10-02 04:22:17.375 275 12906.65 351.02 54808.12 88888.00 2013-10-02 04:22:17.500 275 12906.77 350.98 54808.05 88888.00 2013-10-02 04:22:17.625 275 12906.83 350.95 54808.03 88888.00 2013-10-02 04:22:17.750 275 12906.92 350.90 54807.97 88888.00 2013-10-02 04:22:17.875 275 12906.95 350.90 54807.90 88888.00 2013-10-02 04:22:18.000 275 12906.90 350.88 54807.80 88888.00 2013-10-02 04:22:18.125 275 12906.98 350.88 54807.78 88888.00 2013-10-02 04:22:18.250 275 12907.02 350.85 54807.70 88888.00 2013-10-02 04:22:18.375 275 12907.12 350.85 54807.65 88888.00 2013-10-02 04:22:18.500 275 12907.20 350.80 54807.57 88888.00 2013-10-02 04:22:18.625 275 12907.20 350.77 54807.47 88888.00 2013-10-02 04:22:18.750 275 12907.20 350.80 54807.45 88888.00 2013-10-02 04:22:18.875 275 12907.23 350.77 54807.38 88888.00 2013-10-02 04:22:19.000 275 12907.27 350.75 54807.28 88888.00 2013-10-02 04:22:19.125 275 12907.35 350.73 54807.25 88888.00 2013-10-02 04:22:19.250 275 12907.35 350.68 54807.20 88888.00 2013-10-02 04:22:19.375 275 12907.42 350.70 54807.12 88888.00 2013-10-02 04:22:19.500 275 12907.50 350.70 54807.07 88888.00 2013-10-02 04:22:19.625 275 12907.58 350.70 54807.03 88888.00 2013-10-02 04:22:19.750 275 12907.55 350.68 54806.97 88888.00 2013-10-02 04:22:19.875 275 12907.52 350.70 54806.90 88888.00 2013-10-02 04:22:20.000 275 12907.50 350.68 54806.82 88888.00 2013-10-02 04:22:20.125 275 12907.55 350.65 54806.75 88888.00 2013-10-02 04:22:20.250 275 12907.60 350.65 54806.72 88888.00 2013-10-02 04:22:20.375 275 12907.60 350.62 54806.68 88888.00 2013-10-02 04:22:20.500 275 12907.67 350.60 54806.60 88888.00 2013-10-02 04:22:20.625 275 12907.73 350.60 54806.57 88888.00 2013-10-02 04:22:20.750 275 12907.77 350.57 54806.47 88888.00 2013-10-02 04:22:20.875 275 12907.83 350.55 54806.43 88888.00 2013-10-02 04:22:21.000 275 12907.77 350.55 54806.38 88888.00 2013-10-02 04:22:21.125 275 12907.80 350.55 54806.32 88888.00 2013-10-02 04:22:21.250 275 12907.83 350.52 54806.25 88888.00 2013-10-02 04:22:21.375 275 12907.90 350.52 54806.20 88888.00 2013-10-02 04:22:21.500 275 12907.98 350.52 54806.15 88888.00 2013-10-02 04:22:21.625 275 12907.92 350.50 54806.05 88888.00 2013-10-02 04:22:21.750 275 12907.83 350.48 54806.00 88888.00 2013-10-02 04:22:21.875 275 12907.83 350.48 54805.93 88888.00 2013-10-02 04:22:22.000 275 12907.85 350.45 54805.88 88888.00 2013-10-02 04:22:22.125 275 12907.85 350.45 54805.82 88888.00 2013-10-02 04:22:22.250 275 12907.90 350.45 54805.75 88888.00 2013-10-02 04:22:22.375 275 12908.00 350.48 54805.70 88888.00 2013-10-02 04:22:22.500 275 12907.98 350.48 54805.65 88888.00 2013-10-02 04:22:22.625 275 12908.00 350.45 54805.60 88888.00 2013-10-02 04:22:22.750 275 12908.02 350.43 54805.55 88888.00 2013-10-02 04:22:22.875 275 12908.02 350.43 54805.50 88888.00 2013-10-02 04:22:23.000 275 12908.02 350.40 54805.45 88888.00 2013-10-02 04:22:23.125 275 12908.10 350.43 54805.40 88888.00 2013-10-02 04:22:23.250 275 12908.15 350.38 54805.35 88888.00 2013-10-02 04:22:23.375 275 12908.25 350.40 54805.25 88888.00 2013-10-02 04:22:23.500 275 12908.27 350.38 54805.18 88888.00 2013-10-02 04:22:23.625 275 12908.30 350.40 54805.15 88888.00 2013-10-02 04:22:23.750 275 12908.27 350.38 54805.10 88888.00 2013-10-02 04:22:23.875 275 12908.35 350.40 54805.03 88888.00 2013-10-02 04:22:24.000 275 12908.40 350.38 54804.97 88888.00 2013-10-02 04:22:24.125 275 12908.48 350.38 54804.95 88888.00 2013-10-02 04:22:24.250 275 12908.55 350.38 54804.88 88888.00 2013-10-02 04:22:24.375 275 12908.58 350.38 54804.82 88888.00 2013-10-02 04:22:24.500 275 12908.55 350.38 54804.78 88888.00 2013-10-02 04:22:24.625 275 12908.60 350.40 54804.72 88888.00 2013-10-02 04:22:24.750 275 12908.65 350.43 54804.62 88888.00 2013-10-02 04:22:24.875 275 12908.65 350.43 54804.57 88888.00 2013-10-02 04:22:25.000 275 12908.65 350.40 54804.47 88888.00 2013-10-02 04:22:25.125 275 12908.75 350.40 54804.43 88888.00 2013-10-02 04:22:25.250 275 12908.77 350.40 54804.40 88888.00 2013-10-02 04:22:25.375 275 12908.83 350.43 54804.35 88888.00 2013-10-02 04:22:25.500 275 12908.85 350.43 54804.32 88888.00 2013-10-02 04:22:25.625 275 12908.88 350.43 54804.25 88888.00 2013-10-02 04:22:25.750 275 12908.98 350.43 54804.18 88888.00 2013-10-02 04:22:25.875 275 12909.05 350.45 54804.10 88888.00 2013-10-02 04:22:26.000 275 12909.10 350.43 54804.05 88888.00 2013-10-02 04:22:26.125 275 12909.15 350.45 54804.00 88888.00 2013-10-02 04:22:26.250 275 12909.20 350.45 54803.95 88888.00 2013-10-02 04:22:26.375 275 12909.20 350.45 54803.93 88888.00 2013-10-02 04:22:26.500 275 12909.20 350.45 54803.85 88888.00 2013-10-02 04:22:26.625 275 12909.27 350.48 54803.80 88888.00 2013-10-02 04:22:26.750 275 12909.35 350.48 54803.72 88888.00 2013-10-02 04:22:26.875 275 12909.40 350.48 54803.68 88888.00 2013-10-02 04:22:27.000 275 12909.42 350.45 54803.62 88888.00 2013-10-02 04:22:27.125 275 12909.45 350.50 54803.55 88888.00 2013-10-02 04:22:27.250 275 12909.48 350.50 54803.50 88888.00 2013-10-02 04:22:27.375 275 12909.55 350.50 54803.45 88888.00 2013-10-02 04:22:27.500 275 12909.60 350.50 54803.40 88888.00 2013-10-02 04:22:27.625 275 12909.65 350.55 54803.32 88888.00 2013-10-02 04:22:27.750 275 12909.77 350.55 54803.28 88888.00 2013-10-02 04:22:27.875 275 12909.88 350.57 54803.22 88888.00 2013-10-02 04:22:28.000 275 12909.88 350.57 54803.15 88888.00 2013-10-02 04:22:28.125 275 12909.92 350.55 54803.12 88888.00 2013-10-02 04:22:28.250 275 12910.00 350.55 54803.05 88888.00 2013-10-02 04:22:28.375 275 12910.05 350.57 54803.00 88888.00 2013-10-02 04:22:28.500 275 12910.02 350.60 54802.95 88888.00 2013-10-02 04:22:28.625 275 12910.08 350.57 54802.90 88888.00 2013-10-02 04:22:28.750 275 12910.17 350.57 54802.82 88888.00 2013-10-02 04:22:28.875 275 12910.25 350.60 54802.78 88888.00 2013-10-02 04:22:29.000 275 12910.25 350.60 54802.70 88888.00 2013-10-02 04:22:29.125 275 12910.38 350.60 54802.60 88888.00 2013-10-02 04:22:29.250 275 12910.42 350.62 54802.57 88888.00 2013-10-02 04:22:29.375 275 12910.48 350.65 54802.50 88888.00 2013-10-02 04:22:29.500 275 12910.52 350.68 54802.45 88888.00 2013-10-02 04:22:29.625 275 12910.58 350.65 54802.40 88888.00 2013-10-02 04:22:29.750 275 12910.67 350.68 54802.38 88888.00 2013-10-02 04:22:29.875 275 12910.73 350.70 54802.30 88888.00 2013-10-02 04:22:30.000 275 12910.73 350.70 54802.25 88888.00 2013-10-02 04:22:30.125 275 12910.80 350.73 54802.20 88888.00 2013-10-02 04:22:30.250 275 12910.92 350.70 54802.12 88888.00 2013-10-02 04:22:30.375 275 12911.00 350.75 54802.05 88888.00 2013-10-02 04:22:30.500 275 12910.98 350.75 54802.00 88888.00 2013-10-02 04:22:30.625 275 12910.98 350.75 54801.95 88888.00 2013-10-02 04:22:30.750 275 12911.08 350.77 54801.88 88888.00 2013-10-02 04:22:30.875 275 12911.17 350.77 54801.85 88888.00 2013-10-02 04:22:31.000 275 12911.25 350.80 54801.80 88888.00 2013-10-02 04:22:31.125 275 12911.33 350.80 54801.72 88888.00 2013-10-02 04:22:31.250 275 12911.30 350.82 54801.70 88888.00 2013-10-02 04:22:31.375 275 12911.27 350.85 54801.65 88888.00 2013-10-02 04:22:31.500 275 12911.30 350.85 54801.60 88888.00 2013-10-02 04:22:31.625 275 12911.38 350.85 54801.53 88888.00 2013-10-02 04:22:31.750 275 12911.45 350.85 54801.45 88888.00 2013-10-02 04:22:31.875 275 12911.50 350.88 54801.40 88888.00 2013-10-02 04:22:32.000 275 12911.58 350.90 54801.38 88888.00 2013-10-02 04:22:32.125 275 12911.65 350.95 54801.30 88888.00 2013-10-02 04:22:32.250 275 12911.65 350.95 54801.28 88888.00 2013-10-02 04:22:32.375 275 12911.62 350.98 54801.22 88888.00 2013-10-02 04:22:32.500 275 12911.65 350.95 54801.15 88888.00 2013-10-02 04:22:32.625 275 12911.75 350.93 54801.10 88888.00 2013-10-02 04:22:32.750 275 12911.80 350.95 54801.03 88888.00 2013-10-02 04:22:32.875 275 12911.80 350.98 54800.97 88888.00 2013-10-02 04:22:33.000 275 12911.88 350.98 54800.93 88888.00 2013-10-02 04:22:33.125 275 12911.92 350.98 54800.85 88888.00 2013-10-02 04:22:33.250 275 12912.00 350.98 54800.82 88888.00 2013-10-02 04:22:33.375 275 12912.10 351.00 54800.80 88888.00 2013-10-02 04:22:33.500 275 12912.12 351.00 54800.78 88888.00 2013-10-02 04:22:33.625 275 12912.08 351.00 54800.72 88888.00 2013-10-02 04:22:33.750 275 12912.10 351.02 54800.68 88888.00 2013-10-02 04:22:33.875 275 12912.20 351.00 54800.62 88888.00 2013-10-02 04:22:34.000 275 12912.25 351.02 54800.60 88888.00 2013-10-02 04:22:34.125 275 12912.23 351.05 54800.57 88888.00 2013-10-02 04:22:34.250 275 12912.23 351.05 54800.47 88888.00 2013-10-02 04:22:34.375 275 12912.30 351.02 54800.43 88888.00 2013-10-02 04:22:34.500 275 12912.30 351.00 54800.40 88888.00 2013-10-02 04:22:34.625 275 12912.42 351.02 54800.35 88888.00 2013-10-02 04:22:34.750 275 12912.48 351.02 54800.30 88888.00 2013-10-02 04:22:34.875 275 12912.50 351.02 54800.25 88888.00 2013-10-02 04:22:35.000 275 12912.55 351.02 54800.18 88888.00 2013-10-02 04:22:35.125 275 12912.60 351.02 54800.15 88888.00 2013-10-02 04:22:35.250 275 12912.67 351.00 54800.10 88888.00 2013-10-02 04:22:35.375 275 12912.73 351.02 54800.07 88888.00 2013-10-02 04:22:35.500 275 12912.73 351.00 54800.03 88888.00 2013-10-02 04:22:35.625 275 12912.73 351.05 54800.00 88888.00 2013-10-02 04:22:35.750 275 12912.77 351.02 54799.95 88888.00 2013-10-02 04:22:35.875 275 12912.77 351.02 54799.90 88888.00 2013-10-02 04:22:36.000 275 12912.83 351.02 54799.85 88888.00 2013-10-02 04:22:36.125 275 12912.88 351.00 54799.82 88888.00 2013-10-02 04:22:36.250 275 12912.98 350.98 54799.80 88888.00 2013-10-02 04:22:36.375 275 12913.00 351.00 54799.72 88888.00 2013-10-02 04:22:36.500 275 12913.02 350.98 54799.68 88888.00 2013-10-02 04:22:36.625 275 12913.10 350.95 54799.62 88888.00 2013-10-02 04:22:36.750 275 12913.12 350.95 54799.60 88888.00 2013-10-02 04:22:36.875 275 12913.20 350.93 54799.57 88888.00 2013-10-02 04:22:37.000 275 12913.27 350.95 54799.53 88888.00 2013-10-02 04:22:37.125 275 12913.38 350.95 54799.50 88888.00 2013-10-02 04:22:37.250 275 12913.38 350.90 54799.45 88888.00 2013-10-02 04:22:37.375 275 12913.38 350.93 54799.38 88888.00 2013-10-02 04:22:37.500 275 12913.48 350.88 54799.32 88888.00 2013-10-02 04:22:37.625 275 12913.55 350.90 54799.28 88888.00 2013-10-02 04:22:37.750 275 12913.62 350.88 54799.28 88888.00 2013-10-02 04:22:37.875 275 12913.67 350.88 54799.28 88888.00 2013-10-02 04:22:38.000 275 12913.65 350.88 54799.22 88888.00 2013-10-02 04:22:38.125 275 12913.70 350.82 54799.20 88888.00 2013-10-02 04:22:38.250 275 12913.75 350.82 54799.15 88888.00 2013-10-02 04:22:38.375 275 12913.77 350.85 54799.15 88888.00 2013-10-02 04:22:38.500 275 12913.83 350.85 54799.10 88888.00 2013-10-02 04:22:38.625 275 12913.90 350.82 54799.05 88888.00 2013-10-02 04:22:38.750 275 12913.95 350.82 54799.00 88888.00 2013-10-02 04:22:38.875 275 12914.00 350.80 54798.95 88888.00 2013-10-02 04:22:39.000 275 12914.05 350.80 54798.90 88888.00 2013-10-02 04:22:39.125 275 12914.12 350.77 54798.88 88888.00 2013-10-02 04:22:39.250 275 12914.17 350.75 54798.88 88888.00 2013-10-02 04:22:39.375 275 12914.12 350.73 54798.82 88888.00 2013-10-02 04:22:39.500 275 12914.15 350.75 54798.78 88888.00 2013-10-02 04:22:39.625 275 12914.25 350.75 54798.75 88888.00 2013-10-02 04:22:39.750 275 12914.27 350.75 54798.72 88888.00 2013-10-02 04:22:39.875 275 12914.30 350.73 54798.68 88888.00 2013-10-02 04:22:40.000 275 12914.35 350.73 54798.62 88888.00 2013-10-02 04:22:40.125 275 12914.40 350.73 54798.60 88888.00 2013-10-02 04:22:40.250 275 12914.45 350.68 54798.57 88888.00 2013-10-02 04:22:40.375 275 12914.50 350.70 54798.55 88888.00 2013-10-02 04:22:40.500 275 12914.50 350.70 54798.47 88888.00 2013-10-02 04:22:40.625 275 12914.55 350.68 54798.45 88888.00 2013-10-02 04:22:40.750 275 12914.58 350.68 54798.43 88888.00 2013-10-02 04:22:40.875 275 12914.65 350.68 54798.43 88888.00 2013-10-02 04:22:41.000 275 12914.70 350.68 54798.38 88888.00 2013-10-02 04:22:41.125 275 12914.73 350.68 54798.38 88888.00 2013-10-02 04:22:41.250 275 12914.77 350.65 54798.32 88888.00 2013-10-02 04:22:41.375 275 12914.88 350.62 54798.28 88888.00 2013-10-02 04:22:41.500 275 12914.98 350.65 54798.25 88888.00 2013-10-02 04:22:41.625 275 12915.05 350.62 54798.20 88888.00 2013-10-02 04:22:41.750 275 12915.10 350.65 54798.20 88888.00 2013-10-02 04:22:41.875 275 12915.15 350.62 54798.18 88888.00 2013-10-02 04:22:42.000 275 12915.17 350.60 54798.12 88888.00 2013-10-02 04:22:42.125 275 12915.20 350.65 54798.10 88888.00 2013-10-02 04:22:42.250 275 12915.27 350.65 54798.07 88888.00 2013-10-02 04:22:42.375 275 12915.38 350.68 54798.05 88888.00 2013-10-02 04:22:42.500 275 12915.42 350.68 54798.03 88888.00 2013-10-02 04:22:42.625 275 12915.40 350.68 54797.97 88888.00 2013-10-02 04:22:42.750 275 12915.40 350.68 54797.95 88888.00 2013-10-02 04:22:42.875 275 12915.42 350.68 54797.90 88888.00 2013-10-02 04:22:43.000 275 12915.40 350.68 54797.88 88888.00 2013-10-02 04:22:43.125 275 12915.42 350.70 54797.88 88888.00 2013-10-02 04:22:43.250 275 12915.45 350.70 54797.80 88888.00 2013-10-02 04:22:43.375 275 12915.50 350.70 54797.80 88888.00 2013-10-02 04:22:43.500 275 12915.58 350.73 54797.75 88888.00 2013-10-02 04:22:43.625 275 12915.60 350.75 54797.72 88888.00 2013-10-02 04:22:43.750 275 12915.58 350.73 54797.72 88888.00 2013-10-02 04:22:43.875 275 12915.60 350.73 54797.72 88888.00 2013-10-02 04:22:44.000 275 12915.73 350.75 54797.70 88888.00 2013-10-02 04:22:44.125 275 12915.80 350.75 54797.70 88888.00 2013-10-02 04:22:44.250 275 12915.75 350.75 54797.70 88888.00 2013-10-02 04:22:44.375 275 12915.70 350.75 54797.68 88888.00 2013-10-02 04:22:44.500 275 12915.77 350.75 54797.62 88888.00 2013-10-02 04:22:44.625 275 12915.83 350.77 54797.62 88888.00 2013-10-02 04:22:44.750 275 12915.85 350.80 54797.60 88888.00 2013-10-02 04:22:44.875 275 12915.83 350.82 54797.60 88888.00 2013-10-02 04:22:45.000 275 12915.88 350.80 54797.57 88888.00 2013-10-02 04:22:45.125 275 12915.92 350.82 54797.55 88888.00 2013-10-02 04:22:45.250 275 12915.95 350.82 54797.53 88888.00 2013-10-02 04:22:45.375 275 12915.95 350.88 54797.53 88888.00 2013-10-02 04:22:45.500 275 12915.92 350.85 54797.50 88888.00 2013-10-02 04:22:45.625 275 12915.92 350.90 54797.47 88888.00 2013-10-02 04:22:45.750 275 12915.92 350.90 54797.45 88888.00 2013-10-02 04:22:45.875 275 12915.95 350.93 54797.43 88888.00 2013-10-02 04:22:46.000 275 12915.98 350.93 54797.40 88888.00 2013-10-02 04:22:46.125 275 12916.00 350.93 54797.38 88888.00 2013-10-02 04:22:46.250 275 12916.02 350.95 54797.35 88888.00 2013-10-02 04:22:46.375 275 12916.10 350.95 54797.35 88888.00 2013-10-02 04:22:46.500 275 12916.10 350.98 54797.30 88888.00 2013-10-02 04:22:46.625 275 12916.12 351.00 54797.30 88888.00 2013-10-02 04:22:46.750 275 12916.15 351.02 54797.25 88888.00 2013-10-02 04:22:46.875 275 12916.12 351.05 54797.28 88888.00 2013-10-02 04:22:47.000 275 12916.12 351.07 54797.25 88888.00 2013-10-02 04:22:47.125 275 12916.17 351.10 54797.25 88888.00 2013-10-02 04:22:47.250 275 12916.17 351.12 54797.22 88888.00 2013-10-02 04:22:47.375 275 12916.20 351.12 54797.18 88888.00 2013-10-02 04:22:47.500 275 12916.12 351.18 54797.18 88888.00 2013-10-02 04:22:47.625 275 12916.10 351.18 54797.18 88888.00 2013-10-02 04:22:47.750 275 12916.17 351.23 54797.20 88888.00 2013-10-02 04:22:47.875 275 12916.17 351.25 54797.15 88888.00 2013-10-02 04:22:48.000 275 12916.17 351.25 54797.12 88888.00 2013-10-02 04:22:48.125 275 12916.20 351.25 54797.12 88888.00 2013-10-02 04:22:48.250 275 12916.17 351.27 54797.10 88888.00 2013-10-02 04:22:48.375 275 12916.15 351.27 54797.07 88888.00 2013-10-02 04:22:48.500 275 12916.10 351.30 54797.05 88888.00 2013-10-02 04:22:48.625 275 12916.10 351.32 54797.03 88888.00 2013-10-02 04:22:48.750 275 12916.17 351.38 54797.03 88888.00 2013-10-02 04:22:48.875 275 12916.20 351.38 54797.00 88888.00 2013-10-02 04:22:49.000 275 12916.20 351.40 54796.97 88888.00 2013-10-02 04:22:49.125 275 12916.17 351.43 54796.97 88888.00 2013-10-02 04:22:49.250 275 12916.23 351.43 54796.95 88888.00 2013-10-02 04:22:49.375 275 12916.25 351.50 54796.97 88888.00 2013-10-02 04:22:49.500 275 12916.27 351.52 54796.95 88888.00 2013-10-02 04:22:49.625 275 12916.27 351.48 54796.90 88888.00 2013-10-02 04:22:49.750 275 12916.27 351.52 54796.88 88888.00 2013-10-02 04:22:49.875 275 12916.30 351.55 54796.88 88888.00 2013-10-02 04:22:50.000 275 12916.27 351.55 54796.88 88888.00 2013-10-02 04:22:50.125 275 12916.30 351.60 54796.88 88888.00 2013-10-02 04:22:50.250 275 12916.27 351.57 54796.85 88888.00 2013-10-02 04:22:50.375 275 12916.25 351.60 54796.85 88888.00 2013-10-02 04:22:50.500 275 12916.23 351.62 54796.82 88888.00 2013-10-02 04:22:50.625 275 12916.15 351.60 54796.82 88888.00 2013-10-02 04:22:50.750 275 12916.15 351.62 54796.80 88888.00 2013-10-02 04:22:50.875 275 12916.15 351.62 54796.80 88888.00 2013-10-02 04:22:51.000 275 12916.15 351.60 54796.80 88888.00 2013-10-02 04:22:51.125 275 12916.10 351.62 54796.80 88888.00 2013-10-02 04:22:51.250 275 12916.10 351.62 54796.80 88888.00 2013-10-02 04:22:51.375 275 12916.08 351.62 54796.78 88888.00 2013-10-02 04:22:51.500 275 12916.12 351.65 54796.78 88888.00 2013-10-02 04:22:51.625 275 12916.12 351.65 54796.78 88888.00 2013-10-02 04:22:51.750 275 12916.20 351.65 54796.75 88888.00 2013-10-02 04:22:51.875 275 12916.17 351.65 54796.75 88888.00 2013-10-02 04:22:52.000 275 12916.12 351.65 54796.72 88888.00 2013-10-02 04:22:52.125 275 12916.17 351.65 54796.75 88888.00 2013-10-02 04:22:52.250 275 12916.15 351.62 54796.72 88888.00 2013-10-02 04:22:52.375 275 12916.12 351.65 54796.70 88888.00 2013-10-02 04:22:52.500 275 12916.08 351.65 54796.65 88888.00 2013-10-02 04:22:52.625 275 12916.05 351.62 54796.65 88888.00 2013-10-02 04:22:52.750 275 12916.02 351.62 54796.62 88888.00 2013-10-02 04:22:52.875 275 12916.08 351.60 54796.60 88888.00 2013-10-02 04:22:53.000 275 12916.02 351.60 54796.57 88888.00 2013-10-02 04:22:53.125 275 12916.02 351.57 54796.57 88888.00 2013-10-02 04:22:53.250 275 12916.02 351.57 54796.60 88888.00 2013-10-02 04:22:53.375 275 12916.00 351.57 54796.60 88888.00 2013-10-02 04:22:53.500 275 12915.92 351.57 54796.60 88888.00 2013-10-02 04:22:53.625 275 12915.95 351.55 54796.57 88888.00 2013-10-02 04:22:53.750 275 12915.98 351.52 54796.55 88888.00 2013-10-02 04:22:53.875 275 12915.95 351.55 54796.55 88888.00 2013-10-02 04:22:54.000 275 12915.92 351.55 54796.50 88888.00 2013-10-02 04:22:54.125 275 12915.90 351.52 54796.53 88888.00 2013-10-02 04:22:54.250 275 12915.90 351.50 54796.53 88888.00 2013-10-02 04:22:54.375 275 12915.90 351.48 54796.53 88888.00 2013-10-02 04:22:54.500 275 12915.90 351.45 54796.53 88888.00 2013-10-02 04:22:54.625 275 12915.88 351.48 54796.53 88888.00 2013-10-02 04:22:54.750 275 12915.80 351.43 54796.53 88888.00 2013-10-02 04:22:54.875 275 12915.80 351.45 54796.50 88888.00 2013-10-02 04:22:55.000 275 12915.88 351.43 54796.50 88888.00 2013-10-02 04:22:55.125 275 12915.88 351.43 54796.50 88888.00 2013-10-02 04:22:55.250 275 12915.83 351.38 54796.47 88888.00 2013-10-02 04:22:55.375 275 12915.85 351.38 54796.47 88888.00 2013-10-02 04:22:55.500 275 12915.85 351.35 54796.47 88888.00 2013-10-02 04:22:55.625 275 12915.85 351.32 54796.47 88888.00 2013-10-02 04:22:55.750 275 12915.83 351.30 54796.47 88888.00 2013-10-02 04:22:55.875 275 12915.88 351.27 54796.47 88888.00 2013-10-02 04:22:56.000 275 12915.83 351.27 54796.45 88888.00 2013-10-02 04:22:56.125 275 12915.75 351.27 54796.47 88888.00 2013-10-02 04:22:56.250 275 12915.67 351.23 54796.50 88888.00 2013-10-02 04:22:56.375 275 12915.73 351.23 54796.50 88888.00 2013-10-02 04:22:56.500 275 12915.77 351.23 54796.50 88888.00 2013-10-02 04:22:56.625 275 12915.73 351.20 54796.47 88888.00 2013-10-02 04:22:56.750 275 12915.58 351.15 54796.45 88888.00 2013-10-02 04:22:56.875 275 12915.52 351.15 54796.45 88888.00 2013-10-02 04:22:57.000 275 12915.55 351.15 54796.43 88888.00 2013-10-02 04:22:57.125 275 12915.58 351.12 54796.43 88888.00 2013-10-02 04:22:57.250 275 12915.52 351.10 54796.43 88888.00 2013-10-02 04:22:57.375 275 12915.50 351.10 54796.45 88888.00 2013-10-02 04:22:57.500 275 12915.42 351.07 54796.45 88888.00 2013-10-02 04:22:57.625 275 12915.40 351.05 54796.43 88888.00 2013-10-02 04:22:57.750 275 12915.42 351.05 54796.43 88888.00 2013-10-02 04:22:57.875 275 12915.45 351.02 54796.43 88888.00 2013-10-02 04:22:58.000 275 12915.42 351.00 54796.38 88888.00 2013-10-02 04:22:58.125 275 12915.35 350.98 54796.43 88888.00 2013-10-02 04:22:58.250 275 12915.30 350.93 54796.43 88888.00 2013-10-02 04:22:58.375 275 12915.30 350.93 54796.43 88888.00 2013-10-02 04:22:58.500 275 12915.30 350.90 54796.43 88888.00 2013-10-02 04:22:58.625 275 12915.25 350.88 54796.45 88888.00 2013-10-02 04:22:58.750 275 12915.20 350.88 54796.43 88888.00 2013-10-02 04:22:58.875 275 12915.25 350.85 54796.43 88888.00 2013-10-02 04:22:59.000 275 12915.23 350.85 54796.45 88888.00 2013-10-02 04:22:59.125 275 12915.23 350.82 54796.45 88888.00 2013-10-02 04:22:59.250 275 12915.17 350.80 54796.45 88888.00 2013-10-02 04:22:59.375 275 12915.10 350.82 54796.43 88888.00 2013-10-02 04:22:59.500 275 12915.10 350.80 54796.43 88888.00 2013-10-02 04:22:59.625 275 12915.15 350.77 54796.45 88888.00 2013-10-02 04:22:59.750 275 12915.15 350.75 54796.45 88888.00 2013-10-02 04:22:59.875 275 12915.12 350.73 54796.43 88888.00 2013-10-02 04:23:00.000 275 12915.02 350.73 54796.43 88888.00 2013-10-02 04:23:00.125 275 12914.98 350.70 54796.43 88888.00 2013-10-02 04:23:00.250 275 12914.95 350.68 54796.40 88888.00 2013-10-02 04:23:00.375 275 12914.98 350.68 54796.40 88888.00 2013-10-02 04:23:00.500 275 12914.95 350.65 54796.40 88888.00 2013-10-02 04:23:00.625 275 12914.92 350.65 54796.38 88888.00 2013-10-02 04:23:00.750 275 12914.92 350.65 54796.40 88888.00 2013-10-02 04:23:00.875 275 12914.92 350.65 54796.43 88888.00 2013-10-02 04:23:01.000 275 12914.98 350.65 54796.43 88888.00 2013-10-02 04:23:01.125 275 12914.95 350.65 54796.40 88888.00 2013-10-02 04:23:01.250 275 12914.85 350.62 54796.40 88888.00 2013-10-02 04:23:01.375 275 12914.85 350.65 54796.43 88888.00 2013-10-02 04:23:01.500 275 12914.88 350.62 54796.43 88888.00 2013-10-02 04:23:01.625 275 12914.83 350.60 54796.40 88888.00 2013-10-02 04:23:01.750 275 12914.77 350.62 54796.43 88888.00 2013-10-02 04:23:01.875 275 12914.70 350.62 54796.43 88888.00 2013-10-02 04:23:02.000 275 12914.67 350.62 54796.43 88888.00 2013-10-02 04:23:02.125 275 12914.65 350.62 54796.45 88888.00 2013-10-02 04:23:02.250 275 12914.60 350.65 54796.40 88888.00 2013-10-02 04:23:02.375 275 12914.58 350.62 54796.38 88888.00 2013-10-02 04:23:02.500 275 12914.65 350.62 54796.43 88888.00 2013-10-02 04:23:02.625 275 12914.67 350.68 54796.43 88888.00 2013-10-02 04:23:02.750 275 12914.60 350.70 54796.43 88888.00 2013-10-02 04:23:02.875 275 12914.55 350.70 54796.40 88888.00 2013-10-02 04:23:03.000 275 12914.58 350.68 54796.40 88888.00 2013-10-02 04:23:03.125 275 12914.58 350.73 54796.40 88888.00 2013-10-02 04:23:03.250 275 12914.58 350.70 54796.40 88888.00 2013-10-02 04:23:03.375 275 12914.55 350.73 54796.45 88888.00 2013-10-02 04:23:03.500 275 12914.55 350.77 54796.50 88888.00 2013-10-02 04:23:03.625 275 12914.52 350.80 54796.45 88888.00 2013-10-02 04:23:03.750 275 12914.45 350.82 54796.45 88888.00 2013-10-02 04:23:03.875 275 12914.45 350.82 54796.43 88888.00 2013-10-02 04:23:04.000 275 12914.45 350.82 54796.45 88888.00 2013-10-02 04:23:04.125 275 12914.45 350.85 54796.43 88888.00 2013-10-02 04:23:04.250 275 12914.40 350.88 54796.43 88888.00 2013-10-02 04:23:04.375 275 12914.38 350.90 54796.40 88888.00 2013-10-02 04:23:04.500 275 12914.38 350.95 54796.43 88888.00 2013-10-02 04:23:04.625 275 12914.35 350.98 54796.40 88888.00 2013-10-02 04:23:04.750 275 12914.35 351.00 54796.38 88888.00 2013-10-02 04:23:04.875 275 12914.30 351.05 54796.43 88888.00 2013-10-02 04:23:05.000 275 12914.23 351.07 54796.40 88888.00 2013-10-02 04:23:05.125 275 12914.23 351.12 54796.43 88888.00 2013-10-02 04:23:05.250 275 12914.23 351.12 54796.43 88888.00 2013-10-02 04:23:05.375 275 12914.27 351.18 54796.40 88888.00 2013-10-02 04:23:05.500 275 12914.30 351.20 54796.40 88888.00 2013-10-02 04:23:05.625 275 12914.27 351.23 54796.40 88888.00 2013-10-02 04:23:05.750 275 12914.30 351.23 54796.40 88888.00 2013-10-02 04:23:05.875 275 12914.30 351.27 54796.40 88888.00 2013-10-02 04:23:06.000 275 12914.30 351.32 54796.38 88888.00 2013-10-02 04:23:06.125 275 12914.25 351.38 54796.43 88888.00 2013-10-02 04:23:06.250 275 12914.23 351.40 54796.38 88888.00 2013-10-02 04:23:06.375 275 12914.17 351.45 54796.35 88888.00 2013-10-02 04:23:06.500 275 12914.15 351.50 54796.38 88888.00 2013-10-02 04:23:06.625 275 12914.17 351.57 54796.38 88888.00 2013-10-02 04:23:06.750 275 12914.15 351.62 54796.38 88888.00 2013-10-02 04:23:06.875 275 12914.15 351.65 54796.38 88888.00 2013-10-02 04:23:07.000 275 12914.17 351.68 54796.38 88888.00 2013-10-02 04:23:07.125 275 12914.23 351.75 54796.35 88888.00 2013-10-02 04:23:07.250 275 12914.23 351.77 54796.35 88888.00 2013-10-02 04:23:07.375 275 12914.25 351.85 54796.38 88888.00 2013-10-02 04:23:07.500 275 12914.23 351.90 54796.38 88888.00 2013-10-02 04:23:07.625 275 12914.23 351.95 54796.38 88888.00 2013-10-02 04:23:07.750 275 12914.17 352.02 54796.35 88888.00 2013-10-02 04:23:07.875 275 12914.15 352.07 54796.35 88888.00 2013-10-02 04:23:08.000 275 12914.20 352.15 54796.32 88888.00 2013-10-02 04:23:08.125 275 12914.23 352.20 54796.35 88888.00 2013-10-02 04:23:08.250 275 12914.15 352.30 54796.35 88888.00 2013-10-02 04:23:08.375 275 12914.17 352.38 54796.32 88888.00 2013-10-02 04:23:08.500 275 12914.17 352.40 54796.30 88888.00 2013-10-02 04:23:08.625 275 12914.23 352.50 54796.30 88888.00 2013-10-02 04:23:08.750 275 12914.27 352.57 54796.30 88888.00 2013-10-02 04:23:08.875 275 12914.23 352.65 54796.30 88888.00 2013-10-02 04:23:09.000 275 12914.23 352.70 54796.30 88888.00 2013-10-02 04:23:09.125 275 12914.23 352.77 54796.32 88888.00 2013-10-02 04:23:09.250 275 12914.27 352.85 54796.30 88888.00 2013-10-02 04:23:09.375 275 12914.33 352.90 54796.25 88888.00 2013-10-02 04:23:09.500 275 12914.25 353.00 54796.28 88888.00 2013-10-02 04:23:09.625 275 12914.27 353.10 54796.25 88888.00 2013-10-02 04:23:09.750 275 12914.35 353.20 54796.25 88888.00 2013-10-02 04:23:09.875 275 12914.40 353.27 54796.25 88888.00 2013-10-02 04:23:10.000 275 12914.45 353.35 54796.20 88888.00 2013-10-02 04:23:10.125 275 12914.40 353.45 54796.20 88888.00 2013-10-02 04:23:10.250 275 12914.35 353.52 54796.20 88888.00 2013-10-02 04:23:10.375 275 12914.35 353.57 54796.20 88888.00 2013-10-02 04:23:10.500 275 12914.38 353.68 54796.15 88888.00 2013-10-02 04:23:10.625 275 12914.40 353.77 54796.18 88888.00 2013-10-02 04:23:10.750 275 12914.48 353.85 54796.20 88888.00 2013-10-02 04:23:10.875 275 12914.52 353.93 54796.18 88888.00 2013-10-02 04:23:11.000 275 12914.55 354.05 54796.15 88888.00 2013-10-02 04:23:11.125 275 12914.62 354.15 54796.12 88888.00 2013-10-02 04:23:11.250 275 12914.65 354.20 54796.12 88888.00 2013-10-02 04:23:11.375 275 12914.67 354.27 54796.10 88888.00 2013-10-02 04:23:11.500 275 12914.70 354.35 54796.12 88888.00 2013-10-02 04:23:11.625 275 12914.75 354.45 54796.10 88888.00 2013-10-02 04:23:11.750 275 12914.77 354.55 54796.10 88888.00 2013-10-02 04:23:11.875 275 12914.80 354.68 54796.07 88888.00 2013-10-02 04:23:12.000 275 12914.85 354.75 54796.05 88888.00 2013-10-02 04:23:12.125 275 12914.80 354.82 54796.05 88888.00 2013-10-02 04:23:12.250 275 12914.80 354.98 54796.03 88888.00 2013-10-02 04:23:12.375 275 12914.80 355.05 54796.00 88888.00 2013-10-02 04:23:12.500 275 12914.85 355.15 54796.00 88888.00 2013-10-02 04:23:12.625 275 12914.88 355.25 54795.97 88888.00 2013-10-02 04:23:12.750 275 12914.90 355.35 54796.00 88888.00 2013-10-02 04:23:12.875 275 12914.90 355.45 54795.97 88888.00 2013-10-02 04:23:13.000 275 12914.95 355.55 54795.95 88888.00 2013-10-02 04:23:13.125 275 12915.08 355.65 54795.93 88888.00 2013-10-02 04:23:13.250 275 12915.12 355.80 54795.90 88888.00 2013-10-02 04:23:13.375 275 12915.17 355.90 54795.88 88888.00 2013-10-02 04:23:13.500 275 12915.17 356.00 54795.88 88888.00 2013-10-02 04:23:13.625 275 12915.17 356.10 54795.85 88888.00 2013-10-02 04:23:13.750 275 12915.25 356.20 54795.80 88888.00 2013-10-02 04:23:13.875 275 12915.33 356.30 54795.80 88888.00 2013-10-02 04:23:14.000 275 12915.35 356.40 54795.78 88888.00 2013-10-02 04:23:14.125 275 12915.35 356.50 54795.78 88888.00 2013-10-02 04:23:14.250 275 12915.42 356.65 54795.75 88888.00 2013-10-02 04:23:14.375 275 12915.55 356.75 54795.75 88888.00 2013-10-02 04:23:14.500 275 12915.60 356.85 54795.70 88888.00 2013-10-02 04:23:14.625 275 12915.55 356.95 54795.68 88888.00 2013-10-02 04:23:14.750 275 12915.60 357.07 54795.65 88888.00 2013-10-02 04:23:14.875 275 12915.62 357.18 54795.65 88888.00 2013-10-02 04:23:15.000 275 12915.65 357.27 54795.65 88888.00 2013-10-02 04:23:15.125 275 12915.75 357.35 54795.60 88888.00 2013-10-02 04:23:15.250 275 12915.80 357.45 54795.60 88888.00 2013-10-02 04:23:15.375 275 12915.85 357.55 54795.55 88888.00 2013-10-02 04:23:15.500 275 12915.88 357.65 54795.55 88888.00 2013-10-02 04:23:15.625 275 12915.98 357.77 54795.55 88888.00 2013-10-02 04:23:15.750 275 12916.00 357.88 54795.53 88888.00 2013-10-02 04:23:15.875 275 12915.98 358.00 54795.50 88888.00 2013-10-02 04:23:16.000 275 12915.98 358.10 54795.45 88888.00 2013-10-02 04:23:16.125 275 12916.00 358.25 54795.45 88888.00 2013-10-02 04:23:16.250 275 12916.00 358.40 54795.43 88888.00 2013-10-02 04:23:16.375 275 12916.05 358.48 54795.40 88888.00 2013-10-02 04:23:16.500 275 12916.12 358.60 54795.38 88888.00 2013-10-02 04:23:16.625 275 12916.17 358.70 54795.38 88888.00 2013-10-02 04:23:16.750 275 12916.15 358.82 54795.32 88888.00 2013-10-02 04:23:16.875 275 12916.17 358.95 54795.30 88888.00 2013-10-02 04:23:17.000 275 12916.25 359.07 54795.25 88888.00 2013-10-02 04:23:17.125 275 12916.40 359.18 54795.25 88888.00 2013-10-02 04:23:17.250 275 12916.55 359.30 54795.25 88888.00 2013-10-02 04:23:17.375 275 12916.62 359.43 54795.20 88888.00 2013-10-02 04:23:17.500 275 12916.60 359.55 54795.18 88888.00 2013-10-02 04:23:17.625 275 12916.58 359.65 54795.15 88888.00 2013-10-02 04:23:17.750 275 12916.65 359.77 54795.12 88888.00 2013-10-02 04:23:17.875 275 12916.75 359.88 54795.10 88888.00 2013-10-02 04:23:18.000 275 12916.80 360.00 54795.05 88888.00 2013-10-02 04:23:18.125 275 12916.77 360.15 54795.05 88888.00 2013-10-02 04:23:18.250 275 12916.80 360.23 54795.00 88888.00 2013-10-02 04:23:18.375 275 12916.88 360.35 54794.97 88888.00 2013-10-02 04:23:18.500 275 12916.95 360.48 54794.93 88888.00 2013-10-02 04:23:18.625 275 12916.95 360.60 54794.93 88888.00 2013-10-02 04:23:18.750 275 12917.00 360.73 54794.88 88888.00 2013-10-02 04:23:18.875 275 12917.00 360.82 54794.88 88888.00 2013-10-02 04:23:19.000 275 12917.02 360.88 54794.88 88888.00 2013-10-02 04:23:19.125 275 12917.10 361.02 54794.82 88888.00 2013-10-02 04:23:19.250 275 12917.15 361.12 54794.75 88888.00 2013-10-02 04:23:19.375 275 12917.20 361.23 54794.72 88888.00 2013-10-02 04:23:19.500 275 12917.27 361.30 54794.72 88888.00 2013-10-02 04:23:19.625 275 12917.38 361.40 54794.70 88888.00 2013-10-02 04:23:19.750 275 12917.48 361.52 54794.68 88888.00 2013-10-02 04:23:19.875 275 12917.48 361.62 54794.62 88888.00 2013-10-02 04:23:20.000 275 12917.50 361.73 54794.60 88888.00 2013-10-02 04:23:20.125 275 12917.55 361.85 54794.57 88888.00 2013-10-02 04:23:20.250 275 12917.58 361.98 54794.55 88888.00 2013-10-02 04:23:20.375 275 12917.70 362.10 54794.50 88888.00 2013-10-02 04:23:20.500 275 12917.80 362.20 54794.50 88888.00 2013-10-02 04:23:20.625 275 12917.92 362.30 54794.45 88888.00 2013-10-02 04:23:20.750 275 12918.02 362.40 54794.43 88888.00 2013-10-02 04:23:20.875 275 12918.08 362.50 54794.40 88888.00 2013-10-02 04:23:21.000 275 12918.10 362.60 54794.32 88888.00 2013-10-02 04:23:21.125 275 12918.12 362.73 54794.32 88888.00 2013-10-02 04:23:21.250 275 12918.12 362.80 54794.28 88888.00 2013-10-02 04:23:21.375 275 12918.20 362.93 54794.28 88888.00 2013-10-02 04:23:21.500 275 12918.25 363.05 54794.22 88888.00 2013-10-02 04:23:21.625 275 12918.35 363.15 54794.18 88888.00 2013-10-02 04:23:21.750 275 12918.42 363.27 54794.15 88888.00 2013-10-02 04:23:21.875 275 12918.50 363.32 54794.10 88888.00 2013-10-02 04:23:22.000 275 12918.55 363.43 54794.05 88888.00 2013-10-02 04:23:22.125 275 12918.60 363.55 54794.05 88888.00 2013-10-02 04:23:22.250 275 12918.73 363.68 54793.97 88888.00 2013-10-02 04:23:22.375 275 12918.85 363.77 54793.95 88888.00 2013-10-02 04:23:22.500 275 12919.00 363.85 54793.90 88888.00 2013-10-02 04:23:22.625 275 12919.08 363.93 54793.85 88888.00 2013-10-02 04:23:22.750 275 12919.10 364.00 54793.82 88888.00 2013-10-02 04:23:22.875 275 12919.20 364.05 54793.80 88888.00 2013-10-02 04:23:23.000 275 12919.27 364.15 54793.75 88888.00 2013-10-02 04:23:23.125 275 12919.40 364.25 54793.70 88888.00 2013-10-02 04:23:23.250 275 12919.48 364.32 54793.68 88888.00 2013-10-02 04:23:23.375 275 12919.60 364.40 54793.62 88888.00 2013-10-02 04:23:23.500 275 12919.73 364.50 54793.57 88888.00 2013-10-02 04:23:23.625 275 12919.83 364.57 54793.55 88888.00 2013-10-02 04:23:23.750 275 12919.92 364.68 54793.50 88888.00 2013-10-02 04:23:23.875 275 12919.98 364.75 54793.45 88888.00 2013-10-02 04:23:24.000 275 12920.05 364.82 54793.40 88888.00 2013-10-02 04:23:24.125 275 12920.17 364.88 54793.40 88888.00 2013-10-02 04:23:24.250 275 12920.38 364.98 54793.32 88888.00 2013-10-02 04:23:24.375 275 12920.52 365.05 54793.30 88888.00 2013-10-02 04:23:24.500 275 12920.62 365.12 54793.28 88888.00 2013-10-02 04:23:24.625 275 12920.70 365.20 54793.18 88888.00 2013-10-02 04:23:24.750 275 12920.73 365.30 54793.15 88888.00 2013-10-02 04:23:24.875 275 12920.85 365.35 54793.07 88888.00 2013-10-02 04:23:25.000 275 12921.00 365.45 54793.03 88888.00 2013-10-02 04:23:25.125 275 12921.15 365.52 54792.95 88888.00 2013-10-02 04:23:25.250 275 12921.17 365.60 54792.93 88888.00 2013-10-02 04:23:25.375 275 12921.35 365.68 54792.93 88888.00 2013-10-02 04:23:25.500 275 12921.48 365.73 54792.85 88888.00 2013-10-02 04:23:25.625 275 12921.65 365.80 54792.80 88888.00 2013-10-02 04:23:25.750 275 12921.77 365.85 54792.78 88888.00 2013-10-02 04:23:25.875 275 12921.75 365.98 54792.75 88888.00 2013-10-02 04:23:26.000 275 12921.85 366.02 54792.68 88888.00 2013-10-02 04:23:26.125 275 12922.05 366.07 54792.62 88888.00 2013-10-02 04:23:26.250 275 12922.23 366.15 54792.60 88888.00 2013-10-02 04:23:26.375 275 12922.38 366.23 54792.57 88888.00 2013-10-02 04:23:26.500 275 12922.48 366.30 54792.50 88888.00 2013-10-02 04:23:26.625 275 12922.55 366.35 54792.47 88888.00 2013-10-02 04:23:26.750 275 12922.75 366.40 54792.43 88888.00 2013-10-02 04:23:26.875 275 12922.90 366.45 54792.38 88888.00 2013-10-02 04:23:27.000 275 12923.00 366.50 54792.30 88888.00 2013-10-02 04:23:27.125 275 12923.12 366.55 54792.25 88888.00 2013-10-02 04:23:27.250 275 12923.20 366.60 54792.15 88888.00 2013-10-02 04:23:27.375 275 12923.38 366.65 54792.10 88888.00 2013-10-02 04:23:27.500 275 12923.55 366.70 54792.07 88888.00 2013-10-02 04:23:27.625 275 12923.67 366.77 54792.00 88888.00 2013-10-02 04:23:27.750 275 12923.88 366.82 54791.97 88888.00 2013-10-02 04:23:27.875 275 12924.02 366.88 54791.93 88888.00 2013-10-02 04:23:28.000 275 12924.17 366.93 54791.88 88888.00 2013-10-02 04:23:28.125 275 12924.38 366.98 54791.85 88888.00 2013-10-02 04:23:28.250 275 12924.48 367.02 54791.78 88888.00 2013-10-02 04:23:28.375 275 12924.62 367.07 54791.72 88888.00 2013-10-02 04:23:28.500 275 12924.83 367.12 54791.65 88888.00 2013-10-02 04:23:28.625 275 12925.02 367.18 54791.57 88888.00 2013-10-02 04:23:28.750 275 12925.17 367.23 54791.55 88888.00 2013-10-02 04:23:28.875 275 12925.30 367.25 54791.50 88888.00 2013-10-02 04:23:29.000 275 12925.52 367.30 54791.43 88888.00 2013-10-02 04:23:29.125 275 12925.70 367.35 54791.38 88888.00 2013-10-02 04:23:29.250 275 12925.83 367.40 54791.35 88888.00 2013-10-02 04:23:29.375 275 12926.05 367.48 54791.30 88888.00 2013-10-02 04:23:29.500 275 12926.17 367.52 54791.22 88888.00 2013-10-02 04:23:29.625 275 12926.38 367.55 54791.18 88888.00 2013-10-02 04:23:29.750 275 12926.58 367.57 54791.12 88888.00 2013-10-02 04:23:29.875 275 12926.70 367.62 54791.07 88888.00 2013-10-02 04:23:30.000 275 12926.88 367.65 54791.03 88888.00 2013-10-02 04:23:30.125 275 12927.12 367.70 54790.97 88888.00 2013-10-02 04:23:30.250 275 12927.30 367.73 54790.93 88888.00 2013-10-02 04:23:30.375 275 12927.45 367.75 54790.85 88888.00 2013-10-02 04:23:30.500 275 12927.60 367.77 54790.78 88888.00 2013-10-02 04:23:30.625 275 12927.80 367.80 54790.72 88888.00 2013-10-02 04:23:30.750 275 12928.08 367.85 54790.68 88888.00 2013-10-02 04:23:30.875 275 12928.23 367.88 54790.62 88888.00 2013-10-02 04:23:31.000 275 12928.42 367.88 54790.55 88888.00 2013-10-02 04:23:31.125 275 12928.65 367.93 54790.47 88888.00 2013-10-02 04:23:31.250 275 12928.80 367.95 54790.40 88888.00 2013-10-02 04:23:31.375 275 12929.02 367.98 54790.38 88888.00 2013-10-02 04:23:31.500 275 12929.30 368.00 54790.32 88888.00 2013-10-02 04:23:31.625 275 12929.50 368.05 54790.28 88888.00 2013-10-02 04:23:31.750 275 12929.65 368.07 54790.22 88888.00 2013-10-02 04:23:31.875 275 12929.83 368.10 54790.18 88888.00 2013-10-02 04:23:32.000 275 12930.05 368.10 54790.10 88888.00 2013-10-02 04:23:32.125 275 12930.23 368.10 54790.03 88888.00 2013-10-02 04:23:32.250 275 12930.38 368.12 54789.97 88888.00 2013-10-02 04:23:32.375 275 12930.52 368.15 54789.95 88888.00 2013-10-02 04:23:32.500 275 12930.73 368.18 54789.88 88888.00 2013-10-02 04:23:32.625 275 12930.95 368.18 54789.82 88888.00 2013-10-02 04:23:32.750 275 12931.17 368.20 54789.72 88888.00 2013-10-02 04:23:32.875 275 12931.35 368.23 54789.70 88888.00 2013-10-02 04:23:33.000 275 12931.52 368.25 54789.65 88888.00 2013-10-02 04:23:33.125 275 12931.70 368.30 54789.62 88888.00 2013-10-02 04:23:33.250 275 12931.80 368.32 54789.57 88888.00 2013-10-02 04:23:33.375 275 12932.00 368.35 54789.53 88888.00 2013-10-02 04:23:33.500 275 12932.20 368.38 54789.47 88888.00 2013-10-02 04:23:33.625 275 12932.40 368.40 54789.40 88888.00 2013-10-02 04:23:33.750 275 12932.58 368.43 54789.38 88888.00 2013-10-02 04:23:33.875 275 12932.73 368.45 54789.32 88888.00 2013-10-02 04:23:34.000 275 12932.92 368.45 54789.25 88888.00 2013-10-02 04:23:34.125 275 12933.12 368.48 54789.20 88888.00 2013-10-02 04:23:34.250 275 12933.30 368.50 54789.18 88888.00 2013-10-02 04:23:34.375 275 12933.48 368.50 54789.10 88888.00 2013-10-02 04:23:34.500 275 12933.65 368.55 54789.05 88888.00 2013-10-02 04:23:34.625 275 12933.88 368.55 54789.03 88888.00 2013-10-02 04:23:34.750 275 12934.02 368.60 54788.97 88888.00 2013-10-02 04:23:34.875 275 12934.20 368.57 54788.95 88888.00 2013-10-02 04:23:35.000 275 12934.40 368.62 54788.90 88888.00 2013-10-02 04:23:35.125 275 12934.58 368.65 54788.82 88888.00 2013-10-02 04:23:35.250 275 12934.75 368.62 54788.78 88888.00 2013-10-02 04:23:35.375 275 12934.98 368.65 54788.72 88888.00 2013-10-02 04:23:35.500 275 12935.15 368.70 54788.70 88888.00 2013-10-02 04:23:35.625 275 12935.33 368.73 54788.68 88888.00 2013-10-02 04:23:35.750 275 12935.50 368.73 54788.65 88888.00 2013-10-02 04:23:35.875 275 12935.60 368.75 54788.57 88888.00 2013-10-02 04:23:36.000 275 12935.77 368.75 54788.50 88888.00 2013-10-02 04:23:36.125 275 12935.92 368.77 54788.47 88888.00 2013-10-02 04:23:36.250 275 12936.02 368.82 54788.45 88888.00 2013-10-02 04:23:36.375 275 12936.25 368.85 54788.40 88888.00 2013-10-02 04:23:36.500 275 12936.45 368.88 54788.38 88888.00 2013-10-02 04:23:36.625 275 12936.65 368.90 54788.32 88888.00 2013-10-02 04:23:36.750 275 12936.75 368.93 54788.28 88888.00 2013-10-02 04:23:36.875 275 12936.85 368.93 54788.25 88888.00 2013-10-02 04:23:37.000 275 12936.98 368.95 54788.22 88888.00 2013-10-02 04:23:37.125 275 12937.17 368.98 54788.20 88888.00 2013-10-02 04:23:37.250 275 12937.40 368.95 54788.12 88888.00 2013-10-02 04:23:37.375 275 12937.58 369.02 54788.10 88888.00 2013-10-02 04:23:37.500 275 12937.70 369.02 54788.07 88888.00 2013-10-02 04:23:37.625 275 12937.83 369.05 54788.05 88888.00 2013-10-02 04:23:37.750 275 12937.95 369.07 54788.00 88888.00 2013-10-02 04:23:37.875 275 12938.15 369.10 54787.95 88888.00 2013-10-02 04:23:38.000 275 12938.33 369.15 54787.90 88888.00 2013-10-02 04:23:38.125 275 12938.42 369.12 54787.88 88888.00 2013-10-02 04:23:38.250 275 12938.60 369.15 54787.85 88888.00 2013-10-02 04:23:38.375 275 12938.83 369.18 54787.82 88888.00 2013-10-02 04:23:38.500 275 12938.98 369.20 54787.78 88888.00 2013-10-02 04:23:38.625 275 12939.12 369.23 54787.75 88888.00 2013-10-02 04:23:38.750 275 12939.23 369.25 54787.68 88888.00 2013-10-02 04:23:38.875 275 12939.40 369.25 54787.62 88888.00 2013-10-02 04:23:39.000 275 12939.58 369.25 54787.60 88888.00 2013-10-02 04:23:39.125 275 12939.73 369.27 54787.55 88888.00 2013-10-02 04:23:39.250 275 12939.85 369.30 54787.55 88888.00 2013-10-02 04:23:39.375 275 12940.00 369.32 54787.53 88888.00 2013-10-02 04:23:39.500 275 12940.17 369.30 54787.50 88888.00 2013-10-02 04:23:39.625 275 12940.33 369.32 54787.45 88888.00 2013-10-02 04:23:39.750 275 12940.50 369.32 54787.40 88888.00 2013-10-02 04:23:39.875 275 12940.75 369.32 54787.35 88888.00 2013-10-02 04:23:40.000 275 12940.88 369.32 54787.35 88888.00 2013-10-02 04:23:40.125 275 12941.00 369.35 54787.32 88888.00 2013-10-02 04:23:40.250 275 12941.10 369.32 54787.28 88888.00 2013-10-02 04:23:40.375 275 12941.27 369.35 54787.28 88888.00 2013-10-02 04:23:40.500 275 12941.38 369.32 54787.22 88888.00 2013-10-02 04:23:40.625 275 12941.50 369.32 54787.20 88888.00 2013-10-02 04:23:40.750 275 12941.70 369.32 54787.20 88888.00 2013-10-02 04:23:40.875 275 12941.90 369.32 54787.18 88888.00 2013-10-02 04:23:41.000 275 12942.05 369.35 54787.15 88888.00 2013-10-02 04:23:41.125 275 12942.12 369.38 54787.15 88888.00 2013-10-02 04:23:41.250 275 12942.20 369.35 54787.12 88888.00 2013-10-02 04:23:41.375 275 12942.40 369.35 54787.07 88888.00 2013-10-02 04:23:41.500 275 12942.55 369.38 54787.05 88888.00 2013-10-02 04:23:41.625 275 12942.67 369.38 54787.05 88888.00 2013-10-02 04:23:41.750 275 12942.75 369.38 54787.00 88888.00 2013-10-02 04:23:41.875 275 12942.88 369.35 54787.00 88888.00 2013-10-02 04:23:42.000 275 12943.02 369.35 54786.95 88888.00 2013-10-02 04:23:42.125 275 12943.15 369.35 54786.97 88888.00 2013-10-02 04:23:42.250 275 12943.27 369.35 54786.95 88888.00 2013-10-02 04:23:42.375 275 12943.40 369.35 54786.93 88888.00 2013-10-02 04:23:42.500 275 12943.55 369.35 54786.88 88888.00 2013-10-02 04:23:42.625 275 12943.65 369.38 54786.88 88888.00 2013-10-02 04:23:42.750 275 12943.83 369.35 54786.85 88888.00 2013-10-02 04:23:42.875 275 12943.95 369.35 54786.80 88888.00 2013-10-02 04:23:43.000 275 12944.08 369.35 54786.75 88888.00 2013-10-02 04:23:43.125 275 12944.20 369.35 54786.78 88888.00 2013-10-02 04:23:43.250 275 12944.38 369.32 54786.78 88888.00 2013-10-02 04:23:43.375 275 12944.55 369.30 54786.75 88888.00 2013-10-02 04:23:43.500 275 12944.65 369.32 54786.72 88888.00 2013-10-02 04:23:43.625 275 12944.73 369.32 54786.75 88888.00 2013-10-02 04:23:43.750 275 12944.85 369.32 54786.75 88888.00 2013-10-02 04:23:43.875 275 12945.10 369.30 54786.70 88888.00 2013-10-02 04:23:44.000 275 12945.30 369.30 54786.62 88888.00 2013-10-02 04:23:44.125 275 12945.40 369.27 54786.62 88888.00 2013-10-02 04:23:44.250 275 12945.50 369.25 54786.62 88888.00 2013-10-02 04:23:44.375 275 12945.62 369.27 54786.62 88888.00 2013-10-02 04:23:44.500 275 12945.70 369.27 54786.62 88888.00 2013-10-02 04:23:44.625 275 12945.77 369.25 54786.62 88888.00 2013-10-02 04:23:44.750 275 12945.88 369.25 54786.60 88888.00 2013-10-02 04:23:44.875 275 12946.02 369.25 54786.57 88888.00 2013-10-02 04:23:45.000 275 12946.25 369.23 54786.55 88888.00 2013-10-02 04:23:45.125 275 12946.33 369.23 54786.55 88888.00 2013-10-02 04:23:45.250 275 12946.40 369.12 54786.53 88888.00 2013-10-02 04:23:45.375 275 12946.48 369.15 54786.53 88888.00 2013-10-02 04:23:45.500 275 12946.62 369.15 54786.55 88888.00 2013-10-02 04:23:45.625 275 12946.75 369.15 54786.55 88888.00 2013-10-02 04:23:45.750 275 12946.92 369.12 54786.55 88888.00 2013-10-02 04:23:45.875 275 12946.98 369.15 54786.53 88888.00 2013-10-02 04:23:46.000 275 12947.10 369.15 54786.55 88888.00 2013-10-02 04:23:46.125 275 12947.23 369.12 54786.55 88888.00 2013-10-02 04:23:46.250 275 12947.30 369.12 54786.53 88888.00 2013-10-02 04:23:46.375 275 12947.42 369.15 54786.55 88888.00 2013-10-02 04:23:46.500 275 12947.50 369.12 54786.50 88888.00 2013-10-02 04:23:46.625 275 12947.62 369.12 54786.53 88888.00 2013-10-02 04:23:46.750 275 12947.77 369.12 54786.50 88888.00 2013-10-02 04:23:46.875 275 12947.98 369.12 54786.50 88888.00 2013-10-02 04:23:47.000 275 12948.00 369.15 54786.50 88888.00 2013-10-02 04:23:47.125 275 12948.05 369.18 54786.53 88888.00 2013-10-02 04:23:47.250 275 12948.15 369.12 54786.53 88888.00 2013-10-02 04:23:47.375 275 12948.35 369.15 54786.50 88888.00 2013-10-02 04:23:47.500 275 12948.52 369.12 54786.47 88888.00 2013-10-02 04:23:47.625 275 12948.70 369.10 54786.45 88888.00 2013-10-02 04:23:47.750 275 12948.80 369.07 54786.43 88888.00 2013-10-02 04:23:47.875 275 12948.88 369.10 54786.45 88888.00 2013-10-02 04:23:48.000 275 12948.92 369.10 54786.45 88888.00 2013-10-02 04:23:48.125 275 12949.05 369.10 54786.45 88888.00 2013-10-02 04:23:48.250 275 12949.17 369.10 54786.45 88888.00 2013-10-02 04:23:48.375 275 12949.33 369.10 54786.47 88888.00 2013-10-02 04:23:48.500 275 12949.52 369.07 54786.47 88888.00 2013-10-02 04:23:48.625 275 12949.58 369.05 54786.45 88888.00 2013-10-02 04:23:48.750 275 12949.67 369.05 54786.47 88888.00 2013-10-02 04:23:48.875 275 12949.77 369.02 54786.47 88888.00 2013-10-02 04:23:49.000 275 12949.88 369.02 54786.45 88888.00 2013-10-02 04:23:49.125 275 12949.98 369.02 54786.45 88888.00 2013-10-02 04:23:49.250 275 12950.05 369.02 54786.45 88888.00 2013-10-02 04:23:49.375 275 12950.20 369.02 54786.47 88888.00 2013-10-02 04:23:49.500 275 12950.33 369.02 54786.47 88888.00 2013-10-02 04:23:49.625 275 12950.48 369.05 54786.45 88888.00 2013-10-02 04:23:49.750 275 12950.58 369.02 54786.45 88888.00 2013-10-02 04:23:49.875 275 12950.65 369.02 54786.45 88888.00 2013-10-02 04:23:50.000 275 12950.77 369.00 54786.45 88888.00 2013-10-02 04:23:50.125 275 12950.92 369.02 54786.45 88888.00 2013-10-02 04:23:50.250 275 12950.98 369.00 54786.47 88888.00 2013-10-02 04:23:50.375 275 12951.08 369.02 54786.47 88888.00 2013-10-02 04:23:50.500 275 12951.05 369.02 54786.47 88888.00 2013-10-02 04:23:50.625 275 12951.15 369.00 54786.47 88888.00 2013-10-02 04:23:50.750 275 12951.30 369.02 54786.47 88888.00 2013-10-02 04:23:50.875 275 12951.42 368.98 54786.47 88888.00 2013-10-02 04:23:51.000 275 12951.52 369.00 54786.45 88888.00 2013-10-02 04:23:51.125 275 12951.60 368.95 54786.45 88888.00 2013-10-02 04:23:51.250 275 12951.67 368.98 54786.45 88888.00 2013-10-02 04:23:51.375 275 12951.80 368.98 54786.45 88888.00 2013-10-02 04:23:51.500 275 12951.92 368.98 54786.47 88888.00 2013-10-02 04:23:51.625 275 12951.98 368.98 54786.45 88888.00 2013-10-02 04:23:51.750 275 12952.02 368.98 54786.47 88888.00 2013-10-02 04:23:51.875 275 12952.12 368.95 54786.50 88888.00 2013-10-02 04:23:52.000 275 12952.23 368.95 54786.50 88888.00 2013-10-02 04:23:52.125 275 12952.30 368.98 54786.50 88888.00 2013-10-02 04:23:52.250 275 12952.38 368.98 54786.53 88888.00 2013-10-02 04:23:52.375 275 12952.58 368.98 54786.50 88888.00 2013-10-02 04:23:52.500 275 12952.62 368.98 54786.53 88888.00 2013-10-02 04:23:52.625 275 12952.65 368.98 54786.53 88888.00 2013-10-02 04:23:52.750 275 12952.73 368.98 54786.53 88888.00 2013-10-02 04:23:52.875 275 12952.80 368.95 54786.53 88888.00 2013-10-02 04:23:53.000 275 12952.88 368.98 54786.55 88888.00 2013-10-02 04:23:53.125 275 12953.00 368.98 54786.57 88888.00 2013-10-02 04:23:53.250 275 12953.08 368.98 54786.57 88888.00 2013-10-02 04:23:53.375 275 12953.17 368.98 54786.60 88888.00 2013-10-02 04:23:53.500 275 12953.33 368.98 54786.60 88888.00 2013-10-02 04:23:53.625 275 12953.38 368.95 54786.60 88888.00 2013-10-02 04:23:53.750 275 12953.45 368.95 54786.60 88888.00 2013-10-02 04:23:53.875 275 12953.55 368.95 54786.57 88888.00 2013-10-02 04:23:54.000 275 12953.60 368.98 54786.60 88888.00 2013-10-02 04:23:54.125 275 12953.65 368.95 54786.57 88888.00 2013-10-02 04:23:54.250 275 12953.70 368.98 54786.57 88888.00 2013-10-02 04:23:54.375 275 12953.80 368.95 54786.60 88888.00 2013-10-02 04:23:54.500 275 12953.92 369.00 54786.62 88888.00 2013-10-02 04:23:54.625 275 12954.00 369.00 54786.62 88888.00 2013-10-02 04:23:54.750 275 12954.12 368.95 54786.62 88888.00 2013-10-02 04:23:54.875 275 12954.23 368.98 54786.62 88888.00 2013-10-02 04:23:55.000 275 12954.30 368.98 54786.62 88888.00 2013-10-02 04:23:55.125 275 12954.40 368.98 54786.60 88888.00 2013-10-02 04:23:55.250 275 12954.45 368.93 54786.57 88888.00 2013-10-02 04:23:55.375 275 12954.55 368.93 54786.60 88888.00 2013-10-02 04:23:55.500 275 12954.65 368.93 54786.65 88888.00 2013-10-02 04:23:55.625 275 12954.73 368.95 54786.65 88888.00 2013-10-02 04:23:55.750 275 12954.75 368.90 54786.68 88888.00 2013-10-02 04:23:55.875 275 12954.80 368.88 54786.70 88888.00 2013-10-02 04:23:56.000 275 12954.92 368.88 54786.70 88888.00 2013-10-02 04:23:56.125 275 12955.02 368.85 54786.72 88888.00 2013-10-02 04:23:56.250 275 12955.15 368.85 54786.75 88888.00 2013-10-02 04:23:56.375 275 12955.25 368.85 54786.72 88888.00 2013-10-02 04:23:56.500 275 12955.33 368.82 54786.70 88888.00 2013-10-02 04:23:56.625 275 12955.38 368.82 54786.72 88888.00 2013-10-02 04:23:56.750 275 12955.45 368.80 54786.75 88888.00 2013-10-02 04:23:56.875 275 12955.55 368.80 54786.78 88888.00 2013-10-02 04:23:57.000 275 12955.70 368.80 54786.75 88888.00 2013-10-02 04:23:57.125 275 12955.83 368.75 54786.78 88888.00 2013-10-02 04:23:57.250 275 12955.95 368.70 54786.80 88888.00 2013-10-02 04:23:57.375 275 12956.02 368.70 54786.82 88888.00 2013-10-02 04:23:57.500 275 12956.08 368.68 54786.85 88888.00 2013-10-02 04:23:57.625 275 12956.15 368.68 54786.85 88888.00 2013-10-02 04:23:57.750 275 12956.27 368.60 54786.85 88888.00 2013-10-02 04:23:57.875 275 12956.38 368.60 54786.85 88888.00 2013-10-02 04:23:58.000 275 12956.45 368.57 54786.88 88888.00 2013-10-02 04:23:58.125 275 12956.60 368.55 54786.90 88888.00 2013-10-02 04:23:58.250 275 12956.73 368.52 54786.93 88888.00 2013-10-02 04:23:58.375 275 12956.85 368.55 54786.93 88888.00 2013-10-02 04:23:58.500 275 12956.92 368.52 54786.95 88888.00 2013-10-02 04:23:58.625 275 12956.98 368.50 54786.95 88888.00 2013-10-02 04:23:58.750 275 12957.12 368.48 54786.95 88888.00 2013-10-02 04:23:58.875 275 12957.30 368.43 54786.95 88888.00 2013-10-02 04:23:59.000 275 12957.40 368.40 54786.97 88888.00 2013-10-02 04:23:59.125 275 12957.48 368.38 54787.03 88888.00 2013-10-02 04:23:59.250 275 12957.55 368.35 54787.05 88888.00 2013-10-02 04:23:59.375 275 12957.67 368.35 54787.03 88888.00 2013-10-02 04:23:59.500 275 12957.80 368.32 54787.03 88888.00 2013-10-02 04:23:59.625 275 12957.92 368.30 54787.05 88888.00 2013-10-02 04:23:59.750 275 12958.02 368.27 54787.07 88888.00 2013-10-02 04:23:59.875 275 12958.05 368.23 54787.10 88888.00 2013-10-02 04:24:00.000 275 12958.12 368.18 54787.07 88888.00 2013-10-02 04:24:00.125 275 12958.27 368.15 54787.07 88888.00 2013-10-02 04:24:00.250 275 12958.45 368.12 54787.07 88888.00 2013-10-02 04:24:00.375 275 12958.58 368.10 54787.12 88888.00 2013-10-02 04:24:00.500 275 12958.73 368.05 54787.15 88888.00 2013-10-02 04:24:00.625 275 12958.85 368.00 54787.15 88888.00 2013-10-02 04:24:00.750 275 12958.88 368.00 54787.15 88888.00 2013-10-02 04:24:00.875 275 12958.95 367.95 54787.15 88888.00 2013-10-02 04:24:01.000 275 12959.10 367.93 54787.15 88888.00 2013-10-02 04:24:01.125 275 12959.25 367.88 54787.18 88888.00 2013-10-02 04:24:01.250 275 12959.30 367.77 54787.22 88888.00 2013-10-02 04:24:01.375 275 12959.42 367.77 54787.22 88888.00 2013-10-02 04:24:01.500 275 12959.45 367.70 54787.22 88888.00 2013-10-02 04:24:01.625 275 12959.58 367.70 54787.25 88888.00 2013-10-02 04:24:01.750 275 12959.73 367.65 54787.22 88888.00 2013-10-02 04:24:01.875 275 12959.80 367.62 54787.25 88888.00 2013-10-02 04:24:02.000 275 12959.90 367.55 54787.25 88888.00 2013-10-02 04:24:02.125 275 12960.02 367.52 54787.28 88888.00 2013-10-02 04:24:02.250 275 12960.25 367.45 54787.28 88888.00 2013-10-02 04:24:02.375 275 12960.38 367.45 54787.30 88888.00 2013-10-02 04:24:02.500 275 12960.45 367.40 54787.32 88888.00 2013-10-02 04:24:02.625 275 12960.50 367.35 54787.35 88888.00 2013-10-02 04:24:02.750 275 12960.62 367.32 54787.35 88888.00 2013-10-02 04:24:02.875 275 12960.77 367.27 54787.35 88888.00 2013-10-02 04:24:03.000 275 12960.92 367.25 54787.35 88888.00 2013-10-02 04:24:03.125 275 12961.10 367.23 54787.38 88888.00 2013-10-02 04:24:03.250 275 12961.17 367.15 54787.40 88888.00 2013-10-02 04:24:03.375 275 12961.27 367.15 54787.40 88888.00 2013-10-02 04:24:03.500 275 12961.40 367.12 54787.43 88888.00 2013-10-02 04:24:03.625 275 12961.55 367.10 54787.43 88888.00 2013-10-02 04:24:03.750 275 12961.65 367.07 54787.45 88888.00 2013-10-02 04:24:03.875 275 12961.75 367.02 54787.47 88888.00 2013-10-02 04:24:04.000 275 12961.90 367.02 54787.47 88888.00 2013-10-02 04:24:04.125 275 12962.05 366.98 54787.47 88888.00 2013-10-02 04:24:04.250 275 12962.12 366.95 54787.50 88888.00 2013-10-02 04:24:04.375 275 12962.25 366.90 54787.53 88888.00 2013-10-02 04:24:04.500 275 12962.42 366.90 54787.50 88888.00 2013-10-02 04:24:04.625 275 12962.67 366.82 54787.50 88888.00 2013-10-02 04:24:04.750 275 12962.80 366.82 54787.53 88888.00 2013-10-02 04:24:04.875 275 12962.95 366.77 54787.55 88888.00 2013-10-02 04:24:05.000 275 12963.10 366.73 54787.55 88888.00 2013-10-02 04:24:05.125 275 12963.17 366.75 54787.60 88888.00 2013-10-02 04:24:05.250 275 12963.23 366.68 54787.62 88888.00 2013-10-02 04:24:05.375 275 12963.27 366.52 54787.50 88888.00 2013-10-02 04:24:05.500 275 12963.42 366.50 54787.53 88888.00 2013-10-02 04:24:05.625 275 12963.58 366.45 54787.53 88888.00 2013-10-02 04:24:05.750 275 12963.75 366.45 54787.55 88888.00 2013-10-02 04:24:05.875 275 12963.90 366.45 54787.55 88888.00 2013-10-02 04:24:06.000 275 12964.00 366.43 54787.55 88888.00 2013-10-02 04:24:06.125 275 12964.15 366.43 54787.60 88888.00 2013-10-02 04:24:06.250 275 12964.30 366.43 54787.62 88888.00 2013-10-02 04:24:06.375 275 12964.67 366.60 54787.75 88888.00 2013-10-02 04:24:06.500 275 12964.80 366.57 54787.75 88888.00 2013-10-02 04:24:06.625 275 12964.95 366.55 54787.75 88888.00 2013-10-02 04:24:06.750 275 12965.12 366.52 54787.75 88888.00 2013-10-02 04:24:06.875 275 12965.30 366.52 54787.75 88888.00 2013-10-02 04:24:07.000 275 12965.48 366.52 54787.75 88888.00 2013-10-02 04:24:07.125 275 12965.62 366.50 54787.78 88888.00 2013-10-02 04:24:07.250 275 12965.77 366.48 54787.78 88888.00 2013-10-02 04:24:07.375 275 12965.92 366.48 54787.80 88888.00 2013-10-02 04:24:07.500 275 12966.15 366.48 54787.82 88888.00 2013-10-02 04:24:07.625 275 12966.25 366.48 54787.80 88888.00 2013-10-02 04:24:07.750 275 12966.40 366.45 54787.82 88888.00 2013-10-02 04:24:07.875 275 12966.60 366.43 54787.85 88888.00 2013-10-02 04:24:08.000 275 12966.83 366.43 54787.85 88888.00 2013-10-02 04:24:08.125 275 12967.00 366.43 54787.88 88888.00 2013-10-02 04:24:08.250 275 12967.15 366.43 54787.90 88888.00 2013-10-02 04:24:08.375 275 12967.33 366.38 54787.90 88888.00 2013-10-02 04:24:08.500 275 12967.52 366.40 54787.93 88888.00 2013-10-02 04:24:08.625 275 12967.75 366.38 54787.93 88888.00 2013-10-02 04:24:08.750 275 12967.95 366.35 54787.95 88888.00 2013-10-02 04:24:08.875 275 12968.10 366.32 54787.93 88888.00 2013-10-02 04:24:09.000 275 12968.25 366.32 54787.95 88888.00 2013-10-02 04:24:09.125 275 12968.45 366.32 54787.97 88888.00 2013-10-02 04:24:09.250 275 12968.60 366.27 54787.95 88888.00 2013-10-02 04:24:09.375 275 12968.83 366.27 54787.95 88888.00 2013-10-02 04:24:09.500 275 12969.05 366.27 54787.95 88888.00 2013-10-02 04:24:09.625 275 12969.17 366.25 54787.95 88888.00 2013-10-02 04:24:09.750 275 12969.35 366.25 54787.97 88888.00 2013-10-02 04:24:09.875 275 12969.60 366.23 54787.97 88888.00 2013-10-02 04:24:10.000 275 12969.75 366.18 54787.95 88888.00 2013-10-02 04:24:10.125 275 12969.88 366.15 54787.95 88888.00 2013-10-02 04:24:10.250 275 12970.00 366.15 54787.97 88888.00 2013-10-02 04:24:10.375 275 12970.25 366.15 54787.97 88888.00 2013-10-02 04:24:10.500 275 12970.50 366.15 54788.00 88888.00 2013-10-02 04:24:10.625 275 12970.75 366.15 54788.00 88888.00 2013-10-02 04:24:10.750 275 12970.88 366.15 54788.00 88888.00 2013-10-02 04:24:10.875 275 12971.02 366.15 54788.00 88888.00 2013-10-02 04:24:11.000 275 12971.23 366.12 54788.03 88888.00 2013-10-02 04:24:11.125 275 12971.42 366.10 54788.03 88888.00 2013-10-02 04:24:11.250 275 12971.62 366.07 54788.03 88888.00 2013-10-02 04:24:11.375 275 12971.80 366.10 54788.05 88888.00 2013-10-02 04:24:11.500 275 12971.90 366.10 54788.07 88888.00 2013-10-02 04:24:11.625 275 12972.10 366.10 54788.05 88888.00 2013-10-02 04:24:11.750 275 12972.33 366.12 54788.03 88888.00 2013-10-02 04:24:11.875 275 12972.58 366.12 54788.05 88888.00 2013-10-02 04:24:12.000 275 12972.75 366.07 54788.05 88888.00 2013-10-02 04:24:12.125 275 12972.90 366.10 54788.07 88888.00 2013-10-02 04:24:12.250 275 12973.10 366.05 54788.07 88888.00 2013-10-02 04:24:12.375 275 12973.30 366.07 54788.05 88888.00 2013-10-02 04:24:12.500 275 12973.50 366.02 54788.07 88888.00 2013-10-02 04:24:12.625 275 12973.70 366.05 54788.07 88888.00 2013-10-02 04:24:12.750 275 12973.92 366.07 54788.10 88888.00 2013-10-02 04:24:12.875 275 12974.12 366.05 54788.07 88888.00 2013-10-02 04:24:13.000 275 12974.35 366.05 54788.07 88888.00 2013-10-02 04:24:13.125 275 12974.48 366.07 54788.07 88888.00 2013-10-02 04:24:13.250 275 12974.60 366.05 54788.10 88888.00 2013-10-02 04:24:13.375 275 12974.80 366.05 54788.10 88888.00 2013-10-02 04:24:13.500 275 12974.92 366.07 54788.12 88888.00 2013-10-02 04:24:13.625 275 12975.15 366.05 54788.10 88888.00 2013-10-02 04:24:13.750 275 12975.40 366.05 54788.10 88888.00 2013-10-02 04:24:13.875 275 12975.58 366.05 54788.10 88888.00 2013-10-02 04:24:14.000 275 12975.83 366.05 54788.10 88888.00 2013-10-02 04:24:14.125 275 12976.02 366.02 54788.12 88888.00 2013-10-02 04:24:14.250 275 12976.17 366.00 54788.15 88888.00 2013-10-02 04:24:14.375 275 12976.33 366.00 54788.12 88888.00 2013-10-02 04:24:14.500 275 12976.45 366.00 54788.12 88888.00 2013-10-02 04:24:14.625 275 12976.60 366.00 54788.12 88888.00 2013-10-02 04:24:14.750 275 12976.80 366.00 54788.12 88888.00 2013-10-02 04:24:14.875 275 12976.95 366.00 54788.15 88888.00 2013-10-02 04:24:15.000 275 12977.10 365.98 54788.10 88888.00 2013-10-02 04:24:15.125 275 12977.27 366.00 54788.15 88888.00 2013-10-02 04:24:15.250 275 12977.45 365.98 54788.12 88888.00 2013-10-02 04:24:15.375 275 12977.65 365.98 54788.15 88888.00 2013-10-02 04:24:15.500 275 12977.83 365.98 54788.15 88888.00 2013-10-02 04:24:15.625 275 12977.98 365.98 54788.12 88888.00 2013-10-02 04:24:15.750 275 12978.17 365.98 54788.15 88888.00 2013-10-02 04:24:15.875 275 12978.35 365.95 54788.15 88888.00 2013-10-02 04:24:16.000 275 12978.55 366.00 54788.18 88888.00 2013-10-02 04:24:16.125 275 12978.75 365.98 54788.18 88888.00 2013-10-02 04:24:16.250 275 12978.92 365.98 54788.15 88888.00 2013-10-02 04:24:16.375 275 12979.10 366.00 54788.15 88888.00 2013-10-02 04:24:16.500 275 12979.27 366.02 54788.18 88888.00 2013-10-02 04:24:16.625 275 12979.45 366.02 54788.20 88888.00 2013-10-02 04:24:16.750 275 12979.62 366.00 54788.18 88888.00 2013-10-02 04:24:16.875 275 12979.80 366.02 54788.18 88888.00 2013-10-02 04:24:17.000 275 12979.95 366.02 54788.18 88888.00 2013-10-02 04:24:17.125 275 12980.10 366.05 54788.20 88888.00 2013-10-02 04:24:17.250 275 12980.20 366.00 54788.22 88888.00 2013-10-02 04:24:17.375 275 12980.35 366.00 54788.20 88888.00 2013-10-02 04:24:17.500 275 12980.45 366.02 54788.20 88888.00 2013-10-02 04:24:17.625 275 12980.60 366.07 54788.20 88888.00 2013-10-02 04:24:17.750 275 12980.80 366.07 54788.20 88888.00 2013-10-02 04:24:17.875 275 12980.95 366.10 54788.20 88888.00 2013-10-02 04:24:18.000 275 12981.08 366.07 54788.20 88888.00 2013-10-02 04:24:18.125 275 12981.23 366.10 54788.22 88888.00 2013-10-02 04:24:18.250 275 12981.42 366.12 54788.22 88888.00 2013-10-02 04:24:18.375 275 12981.58 366.15 54788.20 88888.00 2013-10-02 04:24:18.500 275 12981.65 366.20 54788.22 88888.00 2013-10-02 04:24:18.625 275 12981.75 366.20 54788.25 88888.00 2013-10-02 04:24:18.750 275 12981.90 366.20 54788.25 88888.00 2013-10-02 04:24:18.875 275 12982.10 366.25 54788.25 88888.00 2013-10-02 04:24:19.000 275 12982.27 366.27 54788.25 88888.00 2013-10-02 04:24:19.125 275 12982.38 366.32 54788.25 88888.00 2013-10-02 04:24:19.250 275 12982.45 366.32 54788.28 88888.00 2013-10-02 04:24:19.375 275 12982.65 366.35 54788.22 88888.00 2013-10-02 04:24:19.500 275 12982.75 366.38 54788.22 88888.00 2013-10-02 04:24:19.625 275 12982.92 366.40 54788.25 88888.00 2013-10-02 04:24:19.750 275 12983.08 366.48 54788.28 88888.00 2013-10-02 04:24:19.875 275 12983.20 366.50 54788.25 88888.00 2013-10-02 04:24:20.000 275 12983.35 366.57 54788.28 88888.00 2013-10-02 04:24:20.125 275 12983.55 366.62 54788.28 88888.00 2013-10-02 04:24:20.250 275 12983.77 366.65 54788.28 88888.00 2013-10-02 04:24:20.375 275 12983.95 366.70 54788.25 88888.00 2013-10-02 04:24:20.500 275 12984.00 366.77 54788.28 88888.00 2013-10-02 04:24:20.625 275 12984.08 366.80 54788.25 88888.00 2013-10-02 04:24:20.750 275 12984.23 366.85 54788.28 88888.00 2013-10-02 04:24:20.875 275 12984.42 366.90 54788.30 88888.00 2013-10-02 04:24:21.000 275 12984.55 366.95 54788.28 88888.00 2013-10-02 04:24:21.125 275 12984.65 367.02 54788.32 88888.00 2013-10-02 04:24:21.250 275 12984.75 367.10 54788.35 88888.00 2013-10-02 04:24:21.375 275 12984.92 367.12 54788.30 88888.00 2013-10-02 04:24:21.500 275 12985.10 367.18 54788.28 88888.00 2013-10-02 04:24:21.625 275 12985.20 367.25 54788.30 88888.00 2013-10-02 04:24:21.750 275 12985.33 367.30 54788.30 88888.00 2013-10-02 04:24:21.875 275 12985.48 367.35 54788.30 88888.00 2013-10-02 04:24:22.000 275 12985.62 367.45 54788.30 88888.00 2013-10-02 04:24:22.125 275 12985.73 367.50 54788.28 88888.00 2013-10-02 04:24:22.250 275 12985.80 367.57 54788.30 88888.00 2013-10-02 04:24:22.375 275 12985.92 367.68 54788.32 88888.00 2013-10-02 04:24:22.500 275 12986.08 367.75 54788.30 88888.00 2013-10-02 04:24:22.625 275 12986.20 367.80 54788.28 88888.00 2013-10-02 04:24:22.750 275 12986.30 367.90 54788.30 88888.00 2013-10-02 04:24:22.875 275 12986.40 367.98 54788.30 88888.00 2013-10-02 04:24:23.000 275 12986.50 368.05 54788.30 88888.00 2013-10-02 04:24:23.125 275 12986.70 368.10 54788.30 88888.00 2013-10-02 04:24:23.250 275 12986.80 368.20 54788.32 88888.00 2013-10-02 04:24:23.375 275 12986.95 368.30 54788.30 88888.00 2013-10-02 04:24:23.500 275 12987.08 368.38 54788.32 88888.00 2013-10-02 04:24:23.625 275 12987.17 368.50 54788.35 88888.00 2013-10-02 04:24:23.750 275 12987.27 368.57 54788.35 88888.00 2013-10-02 04:24:23.875 275 12987.38 368.65 54788.35 88888.00 2013-10-02 04:24:24.000 275 12987.48 368.73 54788.35 88888.00 2013-10-02 04:24:24.125 275 12987.65 368.80 54788.35 88888.00 2013-10-02 04:24:24.250 275 12987.77 368.90 54788.32 88888.00 2013-10-02 04:24:24.375 275 12987.85 368.95 54788.35 88888.00 2013-10-02 04:24:24.500 275 12987.88 369.05 54788.35 88888.00 2013-10-02 04:24:24.625 275 12987.98 369.12 54788.38 88888.00 2013-10-02 04:24:24.750 275 12988.12 369.23 54788.38 88888.00 2013-10-02 04:24:24.875 275 12988.23 369.32 54788.38 88888.00 2013-10-02 04:24:25.000 275 12988.30 369.40 54788.40 88888.00 2013-10-02 04:24:25.125 275 12988.35 369.50 54788.38 88888.00 2013-10-02 04:24:25.250 275 12988.48 369.60 54788.38 88888.00 2013-10-02 04:24:25.375 275 12988.62 369.70 54788.38 88888.00 2013-10-02 04:24:25.500 275 12988.77 369.77 54788.38 88888.00 2013-10-02 04:24:25.625 275 12988.85 369.85 54788.40 88888.00 2013-10-02 04:24:25.750 275 12988.98 369.93 54788.43 88888.00 2013-10-02 04:24:25.875 275 12989.12 370.02 54788.38 88888.00 2013-10-02 04:24:26.000 275 12989.23 370.12 54788.38 88888.00 2013-10-02 04:24:26.125 275 12989.35 370.23 54788.40 88888.00 2013-10-02 04:24:26.250 275 12989.48 370.30 54788.40 88888.00 2013-10-02 04:24:26.375 275 12989.58 370.35 54788.43 88888.00 2013-10-02 04:24:26.500 275 12989.62 370.43 54788.43 88888.00 2013-10-02 04:24:26.625 275 12989.70 370.50 54788.47 88888.00 2013-10-02 04:24:26.750 275 12989.75 370.60 54788.47 88888.00 2013-10-02 04:24:26.875 275 12989.92 370.68 54788.50 88888.00 2013-10-02 04:24:27.000 275 12990.12 370.77 54788.50 88888.00 2013-10-02 04:24:27.125 275 12990.23 370.88 54788.55 88888.00 2013-10-02 04:24:27.250 275 12990.27 370.93 54788.57 88888.00 2013-10-02 04:24:27.375 275 12990.38 371.00 54788.57 88888.00 2013-10-02 04:24:27.500 275 12990.50 371.07 54788.60 88888.00 2013-10-02 04:24:27.625 275 12990.62 371.18 54788.62 88888.00 2013-10-02 04:24:27.750 275 12990.70 371.23 54788.65 88888.00 2013-10-02 04:24:27.875 275 12990.75 371.32 54788.68 88888.00 2013-10-02 04:24:28.000 275 12990.88 371.38 54788.68 88888.00 2013-10-02 04:24:28.125 275 12990.95 371.48 54788.68 88888.00 2013-10-02 04:24:28.250 275 12991.05 371.52 54788.72 88888.00 2013-10-02 04:24:28.375 275 12991.23 371.62 54788.75 88888.00 2013-10-02 04:24:28.500 275 12991.30 371.68 54788.78 88888.00 2013-10-02 04:24:28.625 275 12991.38 371.75 54788.82 88888.00 2013-10-02 04:24:28.750 275 12991.48 371.82 54788.82 88888.00 2013-10-02 04:24:28.875 275 12991.62 371.90 54788.82 88888.00 2013-10-02 04:24:29.000 275 12991.80 372.00 54788.88 88888.00 2013-10-02 04:24:29.125 275 12991.90 372.07 54788.93 88888.00 2013-10-02 04:24:29.250 275 12991.92 372.12 54788.95 88888.00 2013-10-02 04:24:29.375 275 12991.95 372.18 54788.95 88888.00 2013-10-02 04:24:29.500 275 12992.02 372.23 54788.97 88888.00 2013-10-02 04:24:29.625 275 12992.08 372.32 54789.00 88888.00 2013-10-02 04:24:29.750 275 12992.15 372.40 54789.03 88888.00 2013-10-02 04:24:29.875 275 12992.25 372.45 54789.03 88888.00 2013-10-02 04:24:30.000 275 12992.35 372.50 54789.07 88888.00 2013-10-02 04:24:30.125 275 12992.45 372.57 54789.10 88888.00 2013-10-02 04:24:30.250 275 12992.52 372.65 54789.18 88888.00 2013-10-02 04:24:30.375 275 12992.65 372.73 54789.15 88888.00 2013-10-02 04:24:30.500 275 12992.70 372.80 54789.20 88888.00 2013-10-02 04:24:30.625 275 12992.77 372.85 54789.25 88888.00 2013-10-02 04:24:30.750 275 12992.85 372.88 54789.28 88888.00 2013-10-02 04:24:30.875 275 12992.95 372.95 54789.32 88888.00 2013-10-02 04:24:31.000 275 12993.15 373.02 54789.35 88888.00 2013-10-02 04:24:31.125 275 12993.33 373.05 54789.38 88888.00 2013-10-02 04:24:31.250 275 12993.33 373.12 54789.45 88888.00 2013-10-02 04:24:31.375 275 12993.40 373.23 54789.50 88888.00 2013-10-02 04:24:31.500 275 12993.50 373.27 54789.55 88888.00 2013-10-02 04:24:31.625 275 12993.55 373.32 54789.57 88888.00 2013-10-02 04:24:31.750 275 12993.62 373.38 54789.57 88888.00 2013-10-02 04:24:31.875 275 12993.80 373.40 54789.62 88888.00 2013-10-02 04:24:32.000 275 12993.95 373.45 54789.62 88888.00 2013-10-02 04:24:32.125 275 12993.98 373.52 54789.70 88888.00 2013-10-02 04:24:32.250 275 12994.02 373.55 54789.72 88888.00 2013-10-02 04:24:32.375 275 12994.23 373.60 54789.72 88888.00 2013-10-02 04:24:32.500 275 12994.38 373.62 54789.75 88888.00 2013-10-02 04:24:32.625 275 12994.42 373.68 54789.82 88888.00 2013-10-02 04:24:32.750 275 12994.45 373.70 54789.85 88888.00 2013-10-02 04:24:32.875 275 12994.58 373.77 54789.90 88888.00 2013-10-02 04:24:33.000 275 12994.73 373.77 54789.95 88888.00 2013-10-02 04:24:33.125 275 12994.90 373.82 54790.00 88888.00 2013-10-02 04:24:33.250 275 12995.00 373.85 54790.05 88888.00 2013-10-02 04:24:33.375 275 12995.12 373.88 54790.07 88888.00 2013-10-02 04:24:33.500 275 12995.15 373.95 54790.10 88888.00 2013-10-02 04:24:33.625 275 12995.20 373.95 54790.18 88888.00 2013-10-02 04:24:33.750 275 12995.27 373.98 54790.20 88888.00 2013-10-02 04:24:33.875 275 12995.42 374.00 54790.25 88888.00 2013-10-02 04:24:34.000 275 12995.55 374.02 54790.28 88888.00 2013-10-02 04:24:34.125 275 12995.65 374.07 54790.32 88888.00 2013-10-02 04:24:34.250 275 12995.75 374.05 54790.40 88888.00 2013-10-02 04:24:34.375 275 12995.90 374.07 54790.40 88888.00 2013-10-02 04:24:34.500 275 12996.05 374.10 54790.45 88888.00 2013-10-02 04:24:34.625 275 12996.15 374.12 54790.47 88888.00 2013-10-02 04:24:34.750 275 12996.27 374.15 54790.53 88888.00 2013-10-02 04:24:34.875 275 12996.35 374.12 54790.57 88888.00 2013-10-02 04:24:35.000 275 12996.50 374.18 54790.57 88888.00 2013-10-02 04:24:35.125 275 12996.65 374.18 54790.60 88888.00 2013-10-02 04:24:35.250 275 12996.73 374.15 54790.65 88888.00 2013-10-02 04:24:35.375 275 12996.85 374.15 54790.68 88888.00 2013-10-02 04:24:35.500 275 12997.00 374.18 54790.72 88888.00 2013-10-02 04:24:35.625 275 12997.10 374.18 54790.80 88888.00 2013-10-02 04:24:35.750 275 12997.15 374.18 54790.85 88888.00 2013-10-02 04:24:35.875 275 12997.30 374.15 54790.88 88888.00 2013-10-02 04:24:36.000 275 12997.40 374.15 54790.90 88888.00 2013-10-02 04:24:36.125 275 12997.50 374.15 54790.97 88888.00 2013-10-02 04:24:36.250 275 12997.67 374.10 54790.97 88888.00 2013-10-02 04:24:36.375 275 12997.85 374.12 54791.03 88888.00 2013-10-02 04:24:36.500 275 12997.90 374.12 54791.10 88888.00 2013-10-02 04:24:36.625 275 12998.02 374.10 54791.15 88888.00 2013-10-02 04:24:36.750 275 12998.12 374.10 54791.18 88888.00 2013-10-02 04:24:36.875 275 12998.25 374.05 54791.22 88888.00 2013-10-02 04:24:37.000 275 12998.42 374.07 54791.25 88888.00 2013-10-02 04:24:37.125 275 12998.60 374.07 54791.30 88888.00 2013-10-02 04:24:37.250 275 12998.73 374.02 54791.35 88888.00 2013-10-02 04:24:37.375 275 12998.85 374.00 54791.40 88888.00 2013-10-02 04:24:37.500 275 12998.90 373.95 54791.47 88888.00 2013-10-02 04:24:37.625 275 12999.05 373.95 54791.53 88888.00 2013-10-02 04:24:37.750 275 12999.15 373.93 54791.55 88888.00 2013-10-02 04:24:37.875 275 12999.20 373.90 54791.60 88888.00 2013-10-02 04:24:38.000 275 12999.38 373.88 54791.65 88888.00 2013-10-02 04:24:38.125 275 12999.55 373.85 54791.70 88888.00 2013-10-02 04:24:38.250 275 12999.70 373.82 54791.78 88888.00 2013-10-02 04:24:38.375 275 12999.85 373.82 54791.80 88888.00 2013-10-02 04:24:38.500 275 12999.98 373.77 54791.85 88888.00 2013-10-02 04:24:38.625 275 13000.05 373.75 54791.88 88888.00 2013-10-02 04:24:38.750 275 13000.15 373.73 54791.93 88888.00 2013-10-02 04:24:38.875 275 13000.25 373.70 54791.97 88888.00 2013-10-02 04:24:39.000 275 13000.27 373.70 54792.03 88888.00 2013-10-02 04:24:39.125 275 13000.38 373.68 54792.05 88888.00 2013-10-02 04:24:39.250 275 13000.52 373.62 54792.12 88888.00 2013-10-02 04:24:39.375 275 13000.67 373.60 54792.15 88888.00 2013-10-02 04:24:39.500 275 13000.77 373.57 54792.20 88888.00 2013-10-02 04:24:39.625 275 13000.85 373.55 54792.22 88888.00 2013-10-02 04:24:39.750 275 13000.98 373.52 54792.25 88888.00 2013-10-02 04:24:39.875 275 13001.15 373.50 54792.30 88888.00 2013-10-02 04:24:40.000 275 13001.23 373.48 54792.35 88888.00 2013-10-02 04:24:40.125 275 13001.35 373.43 54792.40 88888.00 2013-10-02 04:24:40.250 275 13001.42 373.40 54792.47 88888.00 2013-10-02 04:24:40.375 275 13001.58 373.38 54792.53 88888.00 2013-10-02 04:24:40.500 275 13001.67 373.38 54792.57 88888.00 2013-10-02 04:24:40.625 275 13001.75 373.32 54792.60 88888.00 2013-10-02 04:24:40.750 275 13001.88 373.30 54792.65 88888.00 2013-10-02 04:24:40.875 275 13001.98 373.27 54792.68 88888.00 2013-10-02 04:24:41.000 275 13002.00 373.23 54792.72 88888.00 2013-10-02 04:24:41.125 275 13002.10 373.20 54792.78 88888.00 2013-10-02 04:24:41.250 275 13002.17 373.15 54792.85 88888.00 2013-10-02 04:24:41.375 275 13002.30 373.12 54792.88 88888.00 2013-10-02 04:24:41.500 275 13002.42 373.07 54792.93 88888.00 2013-10-02 04:24:41.625 275 13002.48 373.05 54793.00 88888.00 2013-10-02 04:24:41.750 275 13002.50 373.02 54793.05 88888.00 2013-10-02 04:24:41.875 275 13002.65 373.00 54793.10 88888.00 2013-10-02 04:24:42.000 275 13002.85 372.98 54793.15 88888.00 2013-10-02 04:24:42.125 275 13002.92 372.93 54793.20 88888.00 2013-10-02 04:24:42.250 275 13002.98 372.85 54793.25 88888.00 2013-10-02 04:24:42.375 275 13003.15 372.85 54793.28 88888.00 2013-10-02 04:24:42.500 275 13003.17 372.82 54793.35 88888.00 2013-10-02 04:24:42.625 275 13003.17 372.82 54793.43 88888.00 2013-10-02 04:24:42.750 275 13003.25 372.80 54793.50 88888.00 2013-10-02 04:24:42.875 275 13003.40 372.75 54793.55 88888.00 2013-10-02 04:24:43.000 275 13003.50 372.73 54793.55 88888.00 2013-10-02 04:24:43.125 275 13003.58 372.70 54793.62 88888.00 2013-10-02 04:24:43.250 275 13003.58 372.60 54793.70 88888.00 2013-10-02 04:24:43.375 275 13003.73 372.60 54793.78 88888.00 2013-10-02 04:24:43.500 275 13003.80 372.57 54793.85 88888.00 2013-10-02 04:24:43.625 275 13003.88 372.55 54793.93 88888.00 2013-10-02 04:24:43.750 275 13003.90 372.52 54793.97 88888.00 2013-10-02 04:24:43.875 275 13003.98 372.48 54794.03 88888.00 2013-10-02 04:24:44.000 275 13004.02 372.40 54794.07 88888.00 2013-10-02 04:24:44.125 275 13004.15 372.45 54794.15 88888.00 2013-10-02 04:24:44.250 275 13004.17 372.43 54794.22 88888.00 2013-10-02 04:24:44.375 275 13004.20 372.40 54794.28 88888.00 2013-10-02 04:24:44.500 275 13004.23 372.38 54794.35 88888.00 2013-10-02 04:24:44.625 275 13004.33 372.32 54794.38 88888.00 2013-10-02 04:24:44.750 275 13004.40 372.32 54794.43 88888.00 2013-10-02 04:24:44.875 275 13004.52 372.27 54794.50 88888.00 2013-10-02 04:24:45.000 275 13004.55 372.30 54794.55 88888.00 2013-10-02 04:24:45.125 275 13004.60 372.27 54794.65 88888.00 2013-10-02 04:24:45.250 275 13004.55 372.23 54794.75 88888.00 2013-10-02 04:24:45.375 275 13004.55 372.25 54794.82 88888.00 2013-10-02 04:24:45.500 275 13004.60 372.25 54794.90 88888.00 2013-10-02 04:24:45.625 275 13004.67 372.20 54794.97 88888.00 2013-10-02 04:24:45.750 275 13004.77 372.20 54795.03 88888.00 2013-10-02 04:24:45.875 275 13004.77 372.20 54795.10 88888.00 2013-10-02 04:24:46.000 275 13004.75 372.15 54795.18 88888.00 2013-10-02 04:24:46.125 275 13004.77 372.18 54795.25 88888.00 2013-10-02 04:24:46.250 275 13004.75 372.15 54795.30 88888.00 2013-10-02 04:24:46.375 275 13004.83 372.12 54795.35 88888.00 2013-10-02 04:24:46.500 275 13004.85 372.12 54795.45 88888.00 2013-10-02 04:24:46.625 275 13004.83 372.15 54795.57 88888.00 2013-10-02 04:24:46.750 275 13004.80 372.15 54795.65 88888.00 2013-10-02 04:24:46.875 275 13004.80 372.18 54795.75 88888.00 2013-10-02 04:24:47.000 275 13004.80 372.18 54795.88 88888.00 2013-10-02 04:24:47.125 275 13004.77 372.18 54795.97 88888.00 2013-10-02 04:24:47.250 275 13004.75 372.18 54796.05 88888.00 2013-10-02 04:24:47.375 275 13004.75 372.18 54796.10 88888.00 2013-10-02 04:24:47.500 275 13004.75 372.23 54796.18 88888.00 2013-10-02 04:24:47.625 275 13004.75 372.27 54796.28 88888.00 2013-10-02 04:24:47.750 275 13004.70 372.27 54796.38 88888.00 2013-10-02 04:24:47.875 275 13004.62 372.30 54796.47 88888.00 2013-10-02 04:24:48.000 275 13004.58 372.30 54796.57 88888.00 2013-10-02 04:24:48.125 275 13004.52 372.35 54796.68 88888.00 2013-10-02 04:24:48.250 275 13004.42 372.35 54796.78 88888.00 2013-10-02 04:24:48.375 275 13004.40 372.43 54796.85 88888.00 2013-10-02 04:24:48.500 275 13004.33 372.50 54796.95 88888.00 2013-10-02 04:24:48.625 275 13004.23 372.55 54797.03 88888.00 2013-10-02 04:24:48.750 275 13004.15 372.57 54797.12 88888.00 2013-10-02 04:24:48.875 275 13004.15 372.62 54797.22 88888.00 2013-10-02 04:24:49.000 275 13004.12 372.62 54797.30 88888.00 2013-10-02 04:24:49.125 275 13004.05 372.68 54797.43 88888.00 2013-10-02 04:24:49.250 275 13003.90 372.73 54797.55 88888.00 2013-10-02 04:24:49.375 275 13003.83 372.80 54797.60 88888.00 2013-10-02 04:24:49.500 275 13003.75 372.85 54797.70 88888.00 2013-10-02 04:24:49.625 275 13003.70 372.88 54797.82 88888.00 2013-10-02 04:24:49.750 275 13003.60 372.93 54797.90 88888.00 2013-10-02 04:24:49.875 275 13003.50 372.98 54798.03 88888.00 2013-10-02 04:24:50.000 275 13003.38 373.02 54798.12 88888.00 2013-10-02 04:24:50.125 275 13003.30 373.07 54798.22 88888.00 2013-10-02 04:24:50.250 275 13003.20 373.12 54798.35 88888.00 2013-10-02 04:24:50.375 275 13003.17 373.15 54798.43 88888.00 2013-10-02 04:24:50.500 275 13003.17 373.23 54798.53 88888.00 2013-10-02 04:24:50.625 275 13003.12 373.25 54798.62 88888.00 2013-10-02 04:24:50.750 275 13002.92 373.30 54798.75 88888.00 2013-10-02 04:24:50.875 275 13002.73 373.38 54798.85 88888.00 2013-10-02 04:24:51.000 275 13002.62 373.45 54798.95 88888.00 2013-10-02 04:24:51.125 275 13002.55 373.50 54799.07 88888.00 2013-10-02 04:24:51.250 275 13002.48 373.52 54799.22 88888.00 2013-10-02 04:24:51.375 275 13002.40 373.60 54799.30 88888.00 2013-10-02 04:24:51.500 275 13002.30 373.65 54799.40 88888.00 2013-10-02 04:24:51.625 275 13002.20 373.73 54799.53 88888.00 2013-10-02 04:24:51.750 275 13002.05 373.80 54799.60 88888.00 2013-10-02 04:24:51.875 275 13001.88 373.85 54799.72 88888.00 2013-10-02 04:24:52.000 275 13001.75 373.95 54799.82 88888.00 2013-10-02 04:24:52.125 275 13001.65 374.02 54799.97 88888.00 2013-10-02 04:24:52.250 275 13001.55 374.07 54800.07 88888.00 2013-10-02 04:24:52.375 275 13001.45 374.10 54800.15 88888.00 2013-10-02 04:24:52.500 275 13001.25 374.20 54800.28 88888.00 2013-10-02 04:24:52.625 275 13001.12 374.27 54800.40 88888.00 2013-10-02 04:24:52.750 275 13001.08 374.35 54800.50 88888.00 2013-10-02 04:24:52.875 275 13000.95 374.43 54800.57 88888.00 2013-10-02 04:24:53.000 275 13000.80 374.48 54800.70 88888.00 2013-10-02 04:24:53.125 275 13000.67 374.52 54800.80 88888.00 2013-10-02 04:24:53.250 275 13000.50 374.60 54800.93 88888.00 2013-10-02 04:24:53.375 275 13000.38 374.68 54801.00 88888.00 2013-10-02 04:24:53.500 275 13000.27 374.75 54801.10 88888.00 2013-10-02 04:24:53.625 275 13000.10 374.80 54801.25 88888.00 2013-10-02 04:24:53.750 275 13000.02 374.85 54801.35 88888.00 2013-10-02 04:24:53.875 275 12999.90 374.95 54801.47 88888.00 2013-10-02 04:24:54.000 275 12999.73 375.00 54801.55 88888.00 2013-10-02 04:24:54.125 275 12999.50 375.07 54801.68 88888.00 2013-10-02 04:24:54.250 275 12999.33 375.15 54801.80 88888.00 2013-10-02 04:24:54.375 275 12999.27 375.18 54801.88 88888.00 2013-10-02 04:24:54.500 275 12999.15 375.25 54801.97 88888.00 2013-10-02 04:24:54.625 275 12999.00 375.32 54802.10 88888.00 2013-10-02 04:24:54.750 275 12998.83 375.40 54802.22 88888.00 2013-10-02 04:24:54.875 275 12998.67 375.48 54802.35 88888.00 2013-10-02 04:24:55.000 275 12998.58 375.52 54802.43 88888.00 2013-10-02 04:24:55.125 275 12998.50 375.57 54802.55 88888.00 2013-10-02 04:24:55.250 275 12998.30 375.62 54802.60 88888.00 2013-10-02 04:24:55.375 275 12998.17 375.68 54802.70 88888.00 2013-10-02 04:24:55.500 275 12998.05 375.73 54802.82 88888.00 2013-10-02 04:24:55.625 275 12997.92 375.75 54802.93 88888.00 2013-10-02 04:24:55.750 275 12997.73 375.82 54803.03 88888.00 2013-10-02 04:24:55.875 275 12997.60 375.88 54803.12 88888.00 2013-10-02 04:24:56.000 275 12997.48 375.93 54803.25 88888.00 2013-10-02 04:24:56.125 275 12997.38 375.95 54803.35 88888.00 2013-10-02 04:24:56.250 275 12997.25 376.00 54803.47 88888.00 2013-10-02 04:24:56.375 275 12997.10 376.05 54803.57 88888.00 2013-10-02 04:24:56.500 275 12996.92 376.10 54803.70 88888.00 2013-10-02 04:24:56.625 275 12996.75 376.15 54803.78 88888.00 2013-10-02 04:24:56.750 275 12996.62 376.18 54803.90 88888.00 2013-10-02 04:24:56.875 275 12996.48 376.23 54804.00 88888.00 2013-10-02 04:24:57.000 275 12996.33 376.27 54804.10 88888.00 2013-10-02 04:24:57.125 275 12996.15 376.32 54804.20 88888.00 2013-10-02 04:24:57.250 275 12996.00 376.35 54804.35 88888.00 2013-10-02 04:24:57.375 275 12995.95 376.40 54804.45 88888.00 2013-10-02 04:24:57.500 275 12995.85 376.43 54804.57 88888.00 2013-10-02 04:24:57.625 275 12995.73 376.50 54804.70 88888.00 2013-10-02 04:24:57.750 275 12995.65 376.52 54804.80 88888.00 2013-10-02 04:24:57.875 275 12995.52 376.55 54804.93 88888.00 2013-10-02 04:24:58.000 275 12995.38 376.57 54805.03 88888.00 2013-10-02 04:24:58.125 275 12995.25 376.57 54805.12 88888.00 2013-10-02 04:24:58.250 275 12995.15 376.57 54805.25 88888.00 2013-10-02 04:24:58.375 275 12995.08 376.62 54805.35 88888.00 2013-10-02 04:24:58.500 275 12994.98 376.65 54805.50 88888.00 2013-10-02 04:24:58.625 275 12994.83 376.65 54805.57 88888.00 2013-10-02 04:24:58.750 275 12994.67 376.68 54805.70 88888.00 2013-10-02 04:24:58.875 275 12994.58 376.70 54805.78 88888.00 2013-10-02 04:24:59.000 275 12994.48 376.73 54805.90 88888.00 2013-10-02 04:24:59.125 275 12994.42 376.73 54806.05 88888.00 2013-10-02 04:24:59.250 275 12994.33 376.75 54806.18 88888.00 2013-10-02 04:24:59.375 275 12994.27 376.75 54806.25 88888.00 2013-10-02 04:24:59.500 275 12994.17 376.75 54806.38 88888.00 2013-10-02 04:24:59.625 275 12994.12 376.75 54806.47 88888.00 2013-10-02 04:24:59.750 275 12994.05 376.73 54806.57 88888.00 2013-10-02 04:24:59.875 275 12993.92 376.77 54806.70 88888.00 2013-10-02 04:25:00.000 275 12993.80 376.77 54806.82 88888.00 2013-10-02 04:25:00.125 275 12993.67 376.77 54806.90 88888.00 2013-10-02 04:25:00.250 275 12993.58 376.73 54807.05 88888.00 2013-10-02 04:25:00.375 275 12993.52 376.75 54807.12 88888.00 2013-10-02 04:25:00.500 275 12993.42 376.75 54807.22 88888.00 2013-10-02 04:25:00.625 275 12993.33 376.73 54807.35 88888.00 2013-10-02 04:25:00.750 275 12993.20 376.75 54807.47 88888.00 2013-10-02 04:25:00.875 275 12993.12 376.75 54807.57 88888.00 2013-10-02 04:25:01.000 275 12993.02 376.75 54807.68 88888.00 2013-10-02 04:25:01.125 275 12992.92 376.73 54807.80 88888.00 2013-10-02 04:25:01.250 275 12992.88 376.75 54807.95 88888.00 2013-10-02 04:25:01.375 275 12992.83 376.73 54808.05 88888.00 2013-10-02 04:25:01.500 275 12992.73 376.75 54808.15 88888.00 2013-10-02 04:25:01.625 275 12992.67 376.73 54808.30 88888.00 2013-10-02 04:25:01.750 275 12992.65 376.75 54808.40 88888.00 2013-10-02 04:25:01.875 275 12992.58 376.75 54808.53 88888.00 2013-10-02 04:25:02.000 275 12992.50 376.75 54808.62 88888.00 2013-10-02 04:25:02.125 275 12992.50 376.75 54808.75 88888.00 2013-10-02 04:25:02.250 275 12992.45 376.73 54808.88 88888.00 2013-10-02 04:25:02.375 275 12992.42 376.75 54808.95 88888.00 2013-10-02 04:25:02.500 275 12992.30 376.73 54809.07 88888.00 2013-10-02 04:25:02.625 275 12992.17 376.70 54809.18 88888.00 2013-10-02 04:25:02.750 275 12992.17 376.70 54809.30 88888.00 2013-10-02 04:25:02.875 275 12992.10 376.73 54809.43 88888.00 2013-10-02 04:25:03.000 275 12992.02 376.70 54809.55 88888.00 2013-10-02 04:25:03.125 275 12992.00 376.68 54809.68 88888.00 2013-10-02 04:25:03.250 275 12991.95 376.65 54809.80 88888.00 2013-10-02 04:25:03.375 275 12991.95 376.65 54809.85 88888.00 2013-10-02 04:25:03.500 275 12991.95 376.62 54809.97 88888.00 2013-10-02 04:25:03.625 275 12991.85 376.62 54810.07 88888.00 2013-10-02 04:25:03.750 275 12991.77 376.60 54810.18 88888.00 2013-10-02 04:25:03.875 275 12991.80 376.60 54810.32 88888.00 2013-10-02 04:25:04.000 275 12991.77 376.57 54810.43 88888.00 2013-10-02 04:25:04.125 275 12991.70 376.55 54810.50 88888.00 2013-10-02 04:25:04.250 275 12991.65 376.52 54810.62 88888.00 2013-10-02 04:25:04.375 275 12991.65 376.52 54810.75 88888.00 2013-10-02 04:25:04.500 275 12991.65 376.55 54810.90 88888.00 2013-10-02 04:25:04.625 275 12991.58 376.50 54811.03 88888.00 2013-10-02 04:25:04.750 275 12991.42 376.48 54811.12 88888.00 2013-10-02 04:25:04.875 275 12991.40 376.48 54811.20 88888.00 2013-10-02 04:25:05.000 275 12991.48 376.45 54811.30 88888.00 2013-10-02 04:25:05.125 275 12991.42 376.43 54811.43 88888.00 2013-10-02 04:25:05.250 275 12991.30 376.40 54811.55 88888.00 2013-10-02 04:25:05.375 275 12991.38 376.40 54811.62 88888.00 2013-10-02 04:25:05.500 275 12991.38 376.35 54811.75 88888.00 2013-10-02 04:25:05.625 275 12991.35 376.32 54811.88 88888.00 2013-10-02 04:25:05.750 275 12991.38 376.30 54811.97 88888.00 2013-10-02 04:25:05.875 275 12991.35 376.30 54812.07 88888.00 2013-10-02 04:25:06.000 275 12991.40 376.25 54812.12 88888.00 2013-10-02 04:25:06.125 275 12991.38 376.25 54812.28 88888.00 2013-10-02 04:25:06.250 275 12991.27 376.23 54812.43 88888.00 2013-10-02 04:25:06.375 275 12991.33 376.23 54812.50 88888.00 2013-10-02 04:25:06.500 275 12991.33 376.18 54812.60 88888.00 2013-10-02 04:25:06.625 275 12991.30 376.15 54812.70 88888.00 2013-10-02 04:25:06.750 275 12991.25 376.15 54812.80 88888.00 2013-10-02 04:25:06.875 275 12991.25 376.10 54812.90 88888.00 2013-10-02 04:25:07.000 275 12991.30 376.07 54812.97 88888.00 2013-10-02 04:25:07.125 275 12991.30 376.05 54813.10 88888.00 2013-10-02 04:25:07.250 275 12991.20 376.02 54813.25 88888.00 2013-10-02 04:25:07.375 275 12991.20 376.02 54813.35 88888.00 2013-10-02 04:25:07.500 275 12991.17 376.00 54813.47 88888.00 2013-10-02 04:25:07.625 275 12991.15 376.00 54813.57 88888.00 2013-10-02 04:25:07.750 275 12991.10 376.00 54813.68 88888.00 2013-10-02 04:25:07.875 275 12991.08 375.95 54813.75 88888.00 2013-10-02 04:25:08.000 275 12991.12 375.93 54813.90 88888.00 2013-10-02 04:25:08.125 275 12991.10 375.93 54814.00 88888.00 2013-10-02 04:25:08.250 275 12991.10 375.90 54814.15 88888.00 2013-10-02 04:25:08.375 275 12991.10 375.90 54814.20 88888.00 2013-10-02 04:25:08.500 275 12991.00 375.88 54814.30 88888.00 2013-10-02 04:25:08.625 275 12990.98 375.85 54814.40 88888.00 2013-10-02 04:25:08.750 275 12990.98 375.85 54814.53 88888.00 2013-10-02 04:25:08.875 275 12990.92 375.80 54814.60 88888.00 2013-10-02 04:25:09.000 275 12990.88 375.75 54814.68 88888.00 2013-10-02 04:25:09.125 275 12990.85 375.75 54814.80 88888.00 2013-10-02 04:25:09.250 275 12990.85 375.75 54814.95 88888.00 2013-10-02 04:25:09.375 275 12990.83 375.70 54815.05 88888.00 2013-10-02 04:25:09.500 275 12990.83 375.65 54815.10 88888.00 2013-10-02 04:25:09.625 275 12990.85 375.68 54815.20 88888.00 2013-10-02 04:25:09.750 275 12990.80 375.62 54815.30 88888.00 2013-10-02 04:25:09.875 275 12990.75 375.60 54815.43 88888.00 2013-10-02 04:25:10.000 275 12990.73 375.60 54815.50 88888.00 2013-10-02 04:25:10.125 275 12990.77 375.57 54815.60 88888.00 2013-10-02 04:25:10.250 275 12990.70 375.50 54815.72 88888.00 2013-10-02 04:25:10.375 275 12990.60 375.50 54815.80 88888.00 2013-10-02 04:25:10.500 275 12990.58 375.43 54815.93 88888.00 2013-10-02 04:25:10.625 275 12990.55 375.40 54816.03 88888.00 2013-10-02 04:25:10.750 275 12990.50 375.38 54816.10 88888.00 2013-10-02 04:25:10.875 275 12990.50 375.35 54816.20 88888.00 2013-10-02 04:25:11.000 275 12990.52 375.30 54816.30 88888.00 2013-10-02 04:25:11.125 275 12990.50 375.27 54816.40 88888.00 2013-10-02 04:25:11.250 275 12990.42 375.25 54816.53 88888.00 2013-10-02 04:25:11.375 275 12990.48 375.23 54816.57 88888.00 2013-10-02 04:25:11.500 275 12990.52 375.20 54816.70 88888.00 2013-10-02 04:25:11.625 275 12990.52 375.15 54816.78 88888.00 2013-10-02 04:25:11.750 275 12990.42 375.12 54816.88 88888.00 2013-10-02 04:25:11.875 275 12990.33 375.10 54816.95 88888.00 2013-10-02 04:25:12.000 275 12990.35 375.05 54817.05 88888.00 2013-10-02 04:25:12.125 275 12990.35 375.02 54817.15 88888.00 2013-10-02 04:25:12.250 275 12990.30 374.98 54817.25 88888.00 2013-10-02 04:25:12.375 275 12990.27 374.95 54817.35 88888.00 2013-10-02 04:25:12.500 275 12990.23 374.90 54817.45 88888.00 2013-10-02 04:25:12.625 275 12990.23 374.85 54817.53 88888.00 2013-10-02 04:25:12.750 275 12990.23 374.82 54817.62 88888.00 2013-10-02 04:25:12.875 275 12990.15 374.80 54817.72 88888.00 2013-10-02 04:25:13.000 275 12990.10 374.75 54817.80 88888.00 2013-10-02 04:25:13.125 275 12990.10 374.73 54817.90 88888.00 2013-10-02 04:25:13.250 275 12990.08 374.62 54818.03 88888.00 2013-10-02 04:25:13.375 275 12990.08 374.62 54818.07 88888.00 2013-10-02 04:25:13.500 275 12990.02 374.60 54818.18 88888.00 2013-10-02 04:25:13.625 275 12989.98 374.57 54818.28 88888.00 2013-10-02 04:25:13.750 275 12989.95 374.55 54818.35 88888.00 2013-10-02 04:25:13.875 275 12989.92 374.52 54818.43 88888.00 2013-10-02 04:25:14.000 275 12989.80 374.48 54818.53 88888.00 2013-10-02 04:25:14.125 275 12989.70 374.45 54818.62 88888.00 2013-10-02 04:25:14.250 275 12989.67 374.43 54818.72 88888.00 2013-10-02 04:25:14.375 275 12989.70 374.40 54818.80 88888.00 2013-10-02 04:25:14.500 275 12989.67 374.35 54818.93 88888.00 2013-10-02 04:25:14.625 275 12989.62 374.32 54819.00 88888.00 2013-10-02 04:25:14.750 275 12989.60 374.27 54819.10 88888.00 2013-10-02 04:25:14.875 275 12989.52 374.23 54819.18 88888.00 2013-10-02 04:25:15.000 275 12989.52 374.23 54819.22 88888.00 2013-10-02 04:25:15.125 275 12989.45 374.20 54819.35 88888.00 2013-10-02 04:25:15.250 275 12989.35 374.12 54819.50 88888.00 2013-10-02 04:25:15.375 275 12989.38 374.12 54819.57 88888.00 2013-10-02 04:25:15.500 275 12989.27 374.07 54819.62 88888.00 2013-10-02 04:25:15.625 275 12989.17 374.05 54819.72 88888.00 2013-10-02 04:25:15.750 275 12989.12 374.02 54819.82 88888.00 2013-10-02 04:25:15.875 275 12989.08 373.98 54819.93 88888.00 2013-10-02 04:25:16.000 275 12989.02 373.95 54820.00 88888.00 2013-10-02 04:25:16.125 275 12988.92 373.93 54820.07 88888.00 2013-10-02 04:25:16.250 275 12988.77 373.93 54820.20 88888.00 2013-10-02 04:25:16.375 275 12988.80 373.88 54820.28 88888.00 2013-10-02 04:25:16.500 275 12988.83 373.85 54820.38 88888.00 2013-10-02 04:25:16.625 275 12988.75 373.80 54820.43 88888.00 2013-10-02 04:25:16.750 275 12988.65 373.80 54820.55 88888.00 2013-10-02 04:25:16.875 275 12988.55 373.80 54820.65 88888.00 2013-10-02 04:25:17.000 275 12988.45 373.75 54820.70 88888.00 2013-10-02 04:25:17.125 275 12988.35 373.75 54820.82 88888.00 2013-10-02 04:25:17.250 275 12988.27 373.73 54820.95 88888.00 2013-10-02 04:25:17.375 275 12988.17 373.70 54821.03 88888.00 2013-10-02 04:25:17.500 275 12988.05 373.68 54821.15 88888.00 2013-10-02 04:25:17.625 275 12988.00 373.68 54821.25 88888.00 2013-10-02 04:25:17.750 275 12987.92 373.65 54821.32 88888.00 2013-10-02 04:25:17.875 275 12987.85 373.62 54821.45 88888.00 2013-10-02 04:25:18.000 275 12987.73 373.62 54821.55 88888.00 2013-10-02 04:25:18.125 275 12987.62 373.62 54821.62 88888.00 2013-10-02 04:25:18.250 275 12987.52 373.60 54821.72 88888.00 2013-10-02 04:25:18.375 275 12987.48 373.60 54821.80 88888.00 2013-10-02 04:25:18.500 275 12987.38 373.60 54821.95 88888.00 2013-10-02 04:25:18.625 275 12987.27 373.60 54822.05 88888.00 2013-10-02 04:25:18.750 275 12987.17 373.60 54822.15 88888.00 2013-10-02 04:25:18.875 275 12987.00 373.57 54822.28 88888.00 2013-10-02 04:25:19.000 275 12986.90 373.57 54822.38 88888.00 2013-10-02 04:25:19.125 275 12986.80 373.57 54822.47 88888.00 2013-10-02 04:25:19.250 275 12986.67 373.55 54822.60 88888.00 2013-10-02 04:25:19.375 275 12986.65 373.55 54822.70 88888.00 2013-10-02 04:25:19.500 275 12986.50 373.55 54822.80 88888.00 2013-10-02 04:25:19.625 275 12986.40 373.55 54822.88 88888.00 2013-10-02 04:25:19.750 275 12986.35 373.52 54823.00 88888.00 2013-10-02 04:25:19.875 275 12986.23 373.52 54823.12 88888.00 2013-10-02 04:25:20.000 275 12986.05 373.52 54823.20 88888.00 2013-10-02 04:25:20.125 275 12985.88 373.55 54823.30 88888.00 2013-10-02 04:25:20.250 275 12985.73 373.55 54823.45 88888.00 2013-10-02 04:25:20.375 275 12985.60 373.55 54823.53 88888.00 2013-10-02 04:25:20.500 275 12985.45 373.55 54823.65 88888.00 2013-10-02 04:25:20.625 275 12985.33 373.55 54823.75 88888.00 2013-10-02 04:25:20.750 275 12985.17 373.55 54823.88 88888.00 2013-10-02 04:25:20.875 275 12984.98 373.60 54823.97 88888.00 2013-10-02 04:25:21.000 275 12984.80 373.60 54824.07 88888.00 2013-10-02 04:25:21.125 275 12984.70 373.60 54824.18 88888.00 2013-10-02 04:25:21.250 275 12984.58 373.60 54824.32 88888.00 2013-10-02 04:25:21.375 275 12984.42 373.62 54824.40 88888.00 2013-10-02 04:25:21.500 275 12984.23 373.65 54824.53 88888.00 2013-10-02 04:25:21.625 275 12983.98 373.65 54824.62 88888.00 2013-10-02 04:25:21.750 275 12983.77 373.68 54824.75 88888.00 2013-10-02 04:25:21.875 275 12983.73 373.68 54824.85 88888.00 2013-10-02 04:25:22.000 275 12983.62 373.73 54824.95 88888.00 2013-10-02 04:25:22.125 275 12983.40 373.70 54825.07 88888.00 2013-10-02 04:25:22.250 275 12983.25 373.77 54825.22 88888.00 2013-10-02 04:25:22.375 275 12983.15 373.82 54825.35 88888.00 2013-10-02 04:25:22.500 275 12982.92 373.85 54825.47 88888.00 2013-10-02 04:25:22.625 275 12982.67 373.85 54825.57 88888.00 2013-10-02 04:25:22.750 275 12982.48 373.82 54825.68 88888.00 2013-10-02 04:25:22.875 275 12982.30 373.85 54825.80 88888.00 2013-10-02 04:25:23.000 275 12982.12 373.93 54825.90 88888.00 2013-10-02 04:25:23.125 275 12981.92 373.93 54826.03 88888.00 2013-10-02 04:25:23.250 275 12981.70 373.95 54826.15 88888.00 2013-10-02 04:25:23.375 275 12981.55 373.98 54826.25 88888.00 2013-10-02 04:25:23.500 275 12981.33 374.00 54826.35 88888.00 2013-10-02 04:25:23.625 275 12981.12 374.00 54826.47 88888.00 2013-10-02 04:25:23.750 275 12980.90 374.02 54826.57 88888.00 2013-10-02 04:25:23.875 275 12980.73 374.00 54826.70 88888.00 2013-10-02 04:25:24.000 275 12980.52 374.05 54826.80 88888.00 2013-10-02 04:25:24.125 275 12980.27 374.05 54826.93 88888.00 2013-10-02 04:25:24.250 275 12980.02 374.07 54827.07 88888.00 2013-10-02 04:25:24.375 275 12979.88 374.10 54827.15 88888.00 2013-10-02 04:25:24.500 275 12979.73 374.07 54827.25 88888.00 2013-10-02 04:25:24.625 275 12979.50 374.12 54827.40 88888.00 2013-10-02 04:25:24.750 275 12979.27 374.15 54827.53 88888.00 2013-10-02 04:25:24.875 275 12979.02 374.12 54827.62 88888.00 2013-10-02 04:25:25.000 275 12978.77 374.12 54827.75 88888.00 2013-10-02 04:25:25.125 275 12978.55 374.15 54827.88 88888.00 2013-10-02 04:25:25.250 275 12978.35 374.15 54828.00 88888.00 2013-10-02 04:25:25.375 275 12978.12 374.18 54828.07 88888.00 2013-10-02 04:25:25.500 275 12977.85 374.20 54828.20 88888.00 2013-10-02 04:25:25.625 275 12977.62 374.23 54828.30 88888.00 2013-10-02 04:25:25.750 275 12977.45 374.25 54828.45 88888.00 2013-10-02 04:25:25.875 275 12977.20 374.23 54828.55 88888.00 2013-10-02 04:25:26.000 275 12976.95 374.25 54828.68 88888.00 2013-10-02 04:25:26.125 275 12976.73 374.27 54828.78 88888.00 2013-10-02 04:25:26.250 275 12976.42 374.27 54828.90 88888.00 2013-10-02 04:25:26.375 275 12976.25 374.30 54829.00 88888.00 2013-10-02 04:25:26.500 275 12975.98 374.30 54829.12 88888.00 2013-10-02 04:25:26.625 275 12975.75 374.27 54829.22 88888.00 2013-10-02 04:25:26.750 275 12975.58 374.25 54829.32 88888.00 2013-10-02 04:25:26.875 275 12975.35 374.25 54829.45 88888.00 2013-10-02 04:25:27.000 275 12975.10 374.25 54829.55 88888.00 2013-10-02 04:25:27.125 275 12974.83 374.23 54829.68 88888.00 2013-10-02 04:25:27.250 275 12974.55 374.20 54829.80 88888.00 2013-10-02 04:25:27.375 275 12974.33 374.20 54829.90 88888.00 2013-10-02 04:25:27.500 275 12974.02 374.23 54830.03 88888.00 2013-10-02 04:25:27.625 275 12973.77 374.20 54830.15 88888.00 2013-10-02 04:25:27.750 275 12973.55 374.20 54830.22 88888.00 2013-10-02 04:25:27.875 275 12973.27 374.12 54830.38 88888.00 2013-10-02 04:25:28.000 275 12973.05 374.15 54830.47 88888.00 2013-10-02 04:25:28.125 275 12972.77 374.12 54830.60 88888.00 2013-10-02 04:25:28.250 275 12972.50 374.07 54830.70 88888.00 2013-10-02 04:25:28.375 275 12972.23 374.10 54830.80 88888.00 2013-10-02 04:25:28.500 275 12972.02 374.07 54830.90 88888.00 2013-10-02 04:25:28.625 275 12971.77 374.05 54831.05 88888.00 2013-10-02 04:25:28.750 275 12971.52 373.98 54831.15 88888.00 2013-10-02 04:25:28.875 275 12971.33 373.98 54831.25 88888.00 2013-10-02 04:25:29.000 275 12971.10 373.93 54831.32 88888.00 2013-10-02 04:25:29.125 275 12970.80 373.88 54831.45 88888.00 2013-10-02 04:25:29.250 275 12970.45 373.80 54831.60 88888.00 2013-10-02 04:25:29.375 275 12970.30 373.80 54831.65 88888.00 2013-10-02 04:25:29.500 275 12970.17 373.75 54831.75 88888.00 2013-10-02 04:25:29.625 275 12969.90 373.68 54831.88 88888.00 2013-10-02 04:25:29.750 275 12969.58 373.65 54831.97 88888.00 2013-10-02 04:25:29.875 275 12969.27 373.57 54832.07 88888.00 2013-10-02 04:25:30.000 275 12969.00 373.55 54832.18 88888.00 2013-10-02 04:25:30.125 275 12968.77 373.50 54832.28 88888.00 2013-10-02 04:25:30.250 275 12968.52 373.40 54832.38 88888.00 2013-10-02 04:25:30.375 275 12968.38 373.38 54832.47 88888.00 2013-10-02 04:25:30.500 275 12968.15 373.30 54832.55 88888.00 2013-10-02 04:25:30.625 275 12967.90 373.23 54832.62 88888.00 2013-10-02 04:25:30.750 275 12967.58 373.15 54832.75 88888.00 2013-10-02 04:25:30.875 275 12967.27 373.10 54832.82 88888.00 2013-10-02 04:25:31.000 275 12967.10 373.00 54832.90 88888.00 2013-10-02 04:25:31.125 275 12966.95 372.93 54833.05 88888.00 2013-10-02 04:25:31.250 275 12966.70 372.82 54833.20 88888.00 2013-10-02 04:25:31.375 275 12966.50 372.77 54833.25 88888.00 2013-10-02 04:25:31.500 275 12966.30 372.70 54833.35 88888.00 2013-10-02 04:25:31.625 275 12966.05 372.62 54833.45 88888.00 2013-10-02 04:25:31.750 275 12965.80 372.50 54833.55 88888.00 2013-10-02 04:25:31.875 275 12965.58 372.38 54833.65 88888.00 2013-10-02 04:25:32.000 275 12965.38 372.27 54833.75 88888.00 2013-10-02 04:25:32.125 275 12965.20 372.18 54833.85 88888.00 2013-10-02 04:25:32.250 275 12964.90 372.05 54833.97 88888.00 2013-10-02 04:25:32.375 275 12964.65 371.98 54834.05 88888.00 2013-10-02 04:25:32.500 275 12964.45 371.90 54834.15 88888.00 2013-10-02 04:25:32.625 275 12964.25 371.77 54834.22 88888.00 2013-10-02 04:25:32.750 275 12964.05 371.68 54834.30 88888.00 2013-10-02 04:25:32.875 275 12963.83 371.55 54834.38 88888.00 2013-10-02 04:25:33.000 275 12963.65 371.43 54834.45 88888.00 2013-10-02 04:25:33.125 275 12963.48 371.32 54834.57 88888.00 2013-10-02 04:25:33.250 275 12963.23 371.18 54834.65 88888.00 2013-10-02 04:25:33.375 275 12963.05 371.07 54834.72 88888.00 2013-10-02 04:25:33.500 275 12962.85 370.93 54834.78 88888.00 2013-10-02 04:25:33.625 275 12962.65 370.82 54834.88 88888.00 2013-10-02 04:25:33.750 275 12962.40 370.70 54834.97 88888.00 2013-10-02 04:25:33.875 275 12962.17 370.55 54835.07 88888.00 2013-10-02 04:25:34.000 275 12961.98 370.43 54835.18 88888.00 2013-10-02 04:25:34.125 275 12961.75 370.30 54835.25 88888.00 2013-10-02 04:25:34.250 275 12961.52 370.12 54835.35 88888.00 2013-10-02 04:25:34.375 275 12961.33 370.02 54835.38 88888.00 2013-10-02 04:25:34.500 275 12961.10 369.88 54835.47 88888.00 2013-10-02 04:25:34.625 275 12960.95 369.73 54835.55 88888.00 2013-10-02 04:25:34.750 275 12960.85 369.57 54835.65 88888.00 2013-10-02 04:25:34.875 275 12960.73 369.43 54835.70 88888.00 2013-10-02 04:25:35.000 275 12960.55 369.27 54835.80 88888.00 2013-10-02 04:25:35.125 275 12960.35 369.12 54835.90 88888.00 2013-10-02 04:25:35.250 275 12960.08 368.93 54835.97 88888.00 2013-10-02 04:25:35.375 275 12959.90 368.77 54836.03 88888.00 2013-10-02 04:25:35.500 275 12959.67 368.68 54836.07 88888.00 2013-10-02 04:25:35.625 275 12959.52 368.52 54836.15 88888.00 2013-10-02 04:25:35.750 275 12959.35 368.38 54836.22 88888.00 2013-10-02 04:25:35.875 275 12959.17 368.23 54836.25 88888.00 2013-10-02 04:25:36.000 275 12959.02 368.05 54836.35 88888.00 2013-10-02 04:25:36.125 275 12958.88 367.90 54836.43 88888.00 2013-10-02 04:25:36.250 275 12958.65 367.73 54836.50 88888.00 2013-10-02 04:25:36.375 275 12958.45 367.60 54836.57 88888.00 2013-10-02 04:25:36.500 275 12958.27 367.43 54836.65 88888.00 2013-10-02 04:25:36.625 275 12958.10 367.25 54836.72 88888.00 2013-10-02 04:25:36.750 275 12957.90 367.12 54836.80 88888.00 2013-10-02 04:25:36.875 275 12957.70 366.95 54836.90 88888.00 2013-10-02 04:25:37.000 275 12957.55 366.80 54836.95 88888.00 2013-10-02 04:25:37.125 275 12957.40 366.60 54837.00 88888.00 2013-10-02 04:25:37.250 275 12957.23 366.40 54837.10 88888.00 2013-10-02 04:25:37.375 275 12957.12 366.30 54837.15 88888.00 2013-10-02 04:25:37.500 275 12957.02 366.12 54837.20 88888.00 2013-10-02 04:25:37.625 275 12956.83 365.93 54837.25 88888.00 2013-10-02 04:25:37.750 275 12956.67 365.75 54837.32 88888.00 2013-10-02 04:25:37.875 275 12956.55 365.60 54837.40 88888.00 2013-10-02 04:25:38.000 275 12956.35 365.43 54837.45 88888.00 2013-10-02 04:25:38.125 275 12956.15 365.25 54837.53 88888.00 2013-10-02 04:25:38.250 275 12956.00 365.05 54837.60 88888.00 2013-10-02 04:25:38.375 275 12955.88 364.90 54837.62 88888.00 2013-10-02 04:25:38.500 275 12955.75 364.73 54837.65 88888.00 2013-10-02 04:25:38.625 275 12955.58 364.55 54837.70 88888.00 2013-10-02 04:25:38.750 275 12955.42 364.38 54837.75 88888.00 2013-10-02 04:25:38.875 275 12955.27 364.18 54837.80 88888.00 2013-10-02 04:25:39.000 275 12955.15 364.00 54837.85 88888.00 2013-10-02 04:25:39.125 275 12954.98 363.82 54837.93 88888.00 2013-10-02 04:25:39.250 275 12954.80 363.60 54838.00 88888.00 2013-10-02 04:25:39.375 275 12954.73 363.43 54838.03 88888.00 2013-10-02 04:25:39.500 275 12954.55 363.27 54838.07 88888.00 2013-10-02 04:25:39.625 275 12954.38 363.10 54838.15 88888.00 2013-10-02 04:25:39.750 275 12954.23 362.90 54838.22 88888.00 2013-10-02 04:25:39.875 275 12954.08 362.73 54838.28 88888.00 2013-10-02 04:25:40.000 275 12953.92 362.52 54838.28 88888.00 2013-10-02 04:25:40.125 275 12953.77 362.38 54838.35 88888.00 2013-10-02 04:25:40.250 275 12953.62 362.20 54838.40 88888.00 2013-10-02 04:25:40.375 275 12953.55 362.02 54838.43 88888.00 2013-10-02 04:25:40.500 275 12953.38 361.82 54838.45 88888.00 2013-10-02 04:25:40.625 275 12953.12 361.65 54838.50 88888.00 2013-10-02 04:25:40.750 275 12952.92 361.50 54838.57 88888.00 2013-10-02 04:25:40.875 275 12952.77 361.32 54838.65 88888.00 2013-10-02 04:25:41.000 275 12952.70 361.15 54838.68 88888.00 2013-10-02 04:25:41.125 275 12952.50 360.95 54838.72 88888.00 2013-10-02 04:25:41.250 275 12952.33 360.75 54838.80 88888.00 2013-10-02 04:25:41.375 275 12952.23 360.62 54838.85 88888.00 2013-10-02 04:25:41.500 275 12952.02 360.48 54838.90 88888.00 2013-10-02 04:25:41.625 275 12951.83 360.30 54838.95 88888.00 2013-10-02 04:25:41.750 275 12951.65 360.15 54839.00 88888.00 2013-10-02 04:25:41.875 275 12951.42 359.98 54839.05 88888.00 2013-10-02 04:25:42.000 275 12951.27 359.80 54839.07 88888.00 2013-10-02 04:25:42.125 275 12951.17 359.65 54839.12 88888.00 2013-10-02 04:25:42.250 275 12951.00 359.43 54839.15 88888.00 2013-10-02 04:25:42.375 275 12950.92 359.32 54839.20 88888.00 2013-10-02 04:25:42.500 275 12950.70 359.18 54839.22 88888.00 2013-10-02 04:25:42.625 275 12950.58 359.02 54839.30 88888.00 2013-10-02 04:25:42.750 275 12950.42 358.85 54839.32 88888.00 2013-10-02 04:25:42.875 275 12950.27 358.70 54839.35 88888.00 2013-10-02 04:25:43.000 275 12950.08 358.55 54839.35 88888.00 2013-10-02 04:25:43.125 275 12949.85 358.43 54839.43 88888.00 2013-10-02 04:25:43.250 275 12949.73 358.25 54839.47 88888.00 2013-10-02 04:25:43.375 275 12949.62 358.12 54839.50 88888.00 2013-10-02 04:25:43.500 275 12949.48 358.00 54839.53 88888.00 2013-10-02 04:25:43.625 275 12949.27 357.88 54839.60 88888.00 2013-10-02 04:25:43.750 275 12949.08 357.73 54839.62 88888.00 2013-10-02 04:25:43.875 275 12948.88 357.60 54839.68 88888.00 2013-10-02 04:25:44.000 275 12948.75 357.45 54839.68 88888.00 2013-10-02 04:25:44.125 275 12948.60 357.30 54839.72 88888.00 2013-10-02 04:25:44.250 275 12948.38 357.10 54839.78 88888.00 2013-10-02 04:25:44.375 275 12948.20 357.00 54839.80 88888.00 2013-10-02 04:25:44.500 275 12948.05 356.88 54839.82 88888.00 2013-10-02 04:25:44.625 275 12947.92 356.77 54839.88 88888.00 2013-10-02 04:25:44.750 275 12947.75 356.62 54839.90 88888.00 2013-10-02 04:25:44.875 275 12947.55 356.50 54839.95 88888.00 2013-10-02 04:25:45.000 275 12947.35 356.38 54839.95 88888.00 2013-10-02 04:25:45.125 275 12947.17 356.27 54839.97 88888.00 2013-10-02 04:25:45.250 275 12946.98 356.10 54840.05 88888.00 2013-10-02 04:25:45.375 275 12946.88 356.02 54840.05 88888.00 2013-10-02 04:25:45.500 275 12946.65 355.90 54840.07 88888.00 2013-10-02 04:25:45.625 275 12946.42 355.77 54840.10 88888.00 2013-10-02 04:25:45.750 275 12946.33 355.65 54840.10 88888.00 2013-10-02 04:25:45.875 275 12946.15 355.55 54840.15 88888.00 2013-10-02 04:25:46.000 275 12945.95 355.43 54840.15 88888.00 2013-10-02 04:25:46.125 275 12945.77 355.32 54840.18 88888.00 2013-10-02 04:25:46.250 275 12945.62 355.20 54840.22 88888.00 2013-10-02 04:25:46.375 275 12945.50 355.10 54840.25 88888.00 2013-10-02 04:25:46.500 275 12945.30 355.00 54840.30 88888.00 2013-10-02 04:25:46.625 275 12945.08 354.88 54840.30 88888.00 2013-10-02 04:25:46.750 275 12944.88 354.73 54840.30 88888.00 2013-10-02 04:25:46.875 275 12944.70 354.62 54840.35 88888.00 2013-10-02 04:25:47.000 275 12944.52 354.50 54840.35 88888.00 2013-10-02 04:25:47.125 275 12944.27 354.40 54840.38 88888.00 2013-10-02 04:25:47.250 275 12944.10 354.27 54840.43 88888.00 2013-10-02 04:25:47.375 275 12943.98 354.20 54840.45 88888.00 2013-10-02 04:25:47.500 275 12943.80 354.10 54840.47 88888.00 2013-10-02 04:25:47.625 275 12943.62 353.98 54840.50 88888.00 2013-10-02 04:25:47.750 275 12943.48 353.88 54840.53 88888.00 2013-10-02 04:25:47.875 275 12943.33 353.75 54840.57 88888.00 2013-10-02 04:25:48.000 275 12943.17 353.60 54840.57 88888.00 2013-10-02 04:25:48.125 275 12942.90 353.50 54840.60 88888.00 2013-10-02 04:25:48.250 275 12942.62 353.38 54840.62 88888.00 2013-10-02 04:25:48.375 275 12942.45 353.30 54840.65 88888.00 2013-10-02 04:25:48.500 275 12942.30 353.18 54840.68 88888.00 2013-10-02 04:25:48.625 275 12942.15 353.05 54840.68 88888.00 2013-10-02 04:25:48.750 275 12941.85 352.93 54840.72 88888.00 2013-10-02 04:25:48.875 275 12941.58 352.85 54840.72 88888.00 2013-10-02 04:25:49.000 275 12941.45 352.73 54840.75 88888.00 2013-10-02 04:25:49.125 275 12941.33 352.60 54840.78 88888.00 2013-10-02 04:25:49.250 275 12941.10 352.48 54840.78 88888.00 2013-10-02 04:25:49.375 275 12940.95 352.38 54840.78 88888.00 2013-10-02 04:25:49.500 275 12940.75 352.25 54840.80 88888.00 2013-10-02 04:25:49.625 275 12940.48 352.12 54840.80 88888.00 2013-10-02 04:25:49.750 275 12940.30 352.02 54840.82 88888.00 2013-10-02 04:25:49.875 275 12940.12 351.95 54840.85 88888.00 2013-10-02 04:25:50.000 275 12939.95 351.82 54840.88 88888.00 2013-10-02 04:25:50.125 275 12939.75 351.73 54840.93 88888.00 2013-10-02 04:25:50.250 275 12939.58 351.62 54840.93 88888.00 2013-10-02 04:25:50.375 275 12939.42 351.52 54840.93 88888.00 2013-10-02 04:25:50.500 275 12939.20 351.40 54840.95 88888.00 2013-10-02 04:25:50.625 275 12938.95 351.30 54840.97 88888.00 2013-10-02 04:25:50.750 275 12938.75 351.20 54841.00 88888.00 2013-10-02 04:25:50.875 275 12938.50 351.10 54841.00 88888.00 2013-10-02 04:25:51.000 275 12938.40 351.00 54841.03 88888.00 2013-10-02 04:25:51.125 275 12938.30 350.88 54841.03 88888.00 2013-10-02 04:25:51.250 275 12938.10 350.75 54841.10 88888.00 2013-10-02 04:25:51.375 275 12937.90 350.70 54841.10 88888.00 2013-10-02 04:25:51.500 275 12937.70 350.60 54841.12 88888.00 2013-10-02 04:25:51.625 275 12937.55 350.50 54841.12 88888.00 2013-10-02 04:25:51.750 275 12937.38 350.38 54841.12 88888.00 2013-10-02 04:25:51.875 275 12937.20 350.25 54841.15 88888.00 2013-10-02 04:25:52.000 275 12937.00 350.15 54841.15 88888.00 2013-10-02 04:25:52.125 275 12936.80 350.05 54841.20 88888.00 2013-10-02 04:25:52.250 275 12936.62 349.93 54841.25 88888.00 2013-10-02 04:25:52.375 275 12936.48 349.85 54841.25 88888.00 2013-10-02 04:25:52.500 275 12936.33 349.73 54841.22 88888.00 2013-10-02 04:25:52.625 275 12936.17 349.62 54841.25 88888.00 2013-10-02 04:25:52.750 275 12935.98 349.52 54841.28 88888.00 2013-10-02 04:25:52.875 275 12935.73 349.43 54841.28 88888.00 2013-10-02 04:25:53.000 275 12935.58 349.32 54841.28 88888.00 2013-10-02 04:25:53.125 275 12935.45 349.23 54841.30 88888.00 2013-10-02 04:25:53.250 275 12935.23 349.10 54841.32 88888.00 2013-10-02 04:25:53.375 275 12935.08 349.00 54841.28 88888.00 2013-10-02 04:25:53.500 275 12935.00 348.90 54841.32 88888.00 2013-10-02 04:25:53.625 275 12934.90 348.80 54841.35 88888.00 2013-10-02 04:25:53.750 275 12934.70 348.73 54841.38 88888.00 2013-10-02 04:25:53.875 275 12934.50 348.62 54841.40 88888.00 2013-10-02 04:25:54.000 275 12934.38 348.50 54841.40 88888.00 2013-10-02 04:25:54.125 275 12934.25 348.38 54841.40 88888.00 2013-10-02 04:25:54.250 275 12934.05 348.23 54841.43 88888.00 2013-10-02 04:25:54.375 275 12933.90 348.18 54841.43 88888.00 2013-10-02 04:25:54.500 275 12933.75 348.10 54841.43 88888.00 2013-10-02 04:25:54.625 275 12933.62 348.05 54841.45 88888.00 2013-10-02 04:25:54.750 275 12933.52 347.93 54841.47 88888.00 2013-10-02 04:25:54.875 275 12933.38 347.82 54841.45 88888.00 2013-10-02 04:25:55.000 275 12933.27 347.73 54841.43 88888.00 2013-10-02 04:25:55.125 275 12933.15 347.62 54841.47 88888.00 2013-10-02 04:25:55.250 275 12932.98 347.50 54841.47 88888.00 2013-10-02 04:25:55.375 275 12932.90 347.43 54841.47 88888.00 2013-10-02 04:25:55.500 275 12932.80 347.32 54841.50 88888.00 2013-10-02 04:25:55.625 275 12932.70 347.23 54841.53 88888.00 2013-10-02 04:25:55.750 275 12932.58 347.12 54841.53 88888.00 2013-10-02 04:25:55.875 275 12932.45 347.05 54841.50 88888.00 2013-10-02 04:25:56.000 275 12932.25 346.95 54841.47 88888.00 2013-10-02 04:25:56.125 275 12932.23 346.85 54841.45 88888.00 2013-10-02 04:25:56.250 275 12932.12 346.70 54841.47 88888.00 2013-10-02 04:25:56.375 275 12932.02 346.65 54841.47 88888.00 2013-10-02 04:25:56.500 275 12931.90 346.55 54841.47 88888.00 2013-10-02 04:25:56.625 275 12931.83 346.48 54841.47 88888.00 2013-10-02 04:25:56.750 275 12931.75 346.40 54841.47 88888.00 2013-10-02 04:25:56.875 275 12931.65 346.30 54841.47 88888.00 2013-10-02 04:25:57.000 275 12931.50 346.20 54841.45 88888.00 2013-10-02 04:25:57.125 275 12931.40 346.12 54841.47 88888.00 2013-10-02 04:25:57.250 275 12931.25 346.02 54841.45 88888.00 2013-10-02 04:25:57.375 275 12931.17 345.95 54841.45 88888.00 2013-10-02 04:25:57.500 275 12931.10 345.85 54841.45 88888.00 2013-10-02 04:25:57.625 275 12931.02 345.75 54841.47 88888.00 2013-10-02 04:25:57.750 275 12930.92 345.68 54841.50 88888.00 2013-10-02 04:25:57.875 275 12930.85 345.62 54841.50 88888.00 2013-10-02 04:25:58.000 275 12930.80 345.52 54841.47 88888.00 2013-10-02 04:25:58.125 275 12930.67 345.45 54841.47 88888.00 2013-10-02 04:25:58.250 275 12930.52 345.32 54841.47 88888.00 2013-10-02 04:25:58.375 275 12930.50 345.27 54841.43 88888.00 2013-10-02 04:25:58.500 275 12930.40 345.23 54841.45 88888.00 2013-10-02 04:25:58.625 275 12930.30 345.15 54841.45 88888.00 2013-10-02 04:25:58.750 275 12930.15 345.05 54841.45 88888.00 2013-10-02 04:25:58.875 275 12930.12 344.98 54841.43 88888.00 2013-10-02 04:25:59.000 275 12930.10 344.88 54841.43 88888.00 2013-10-02 04:25:59.125 275 12930.02 344.80 54841.43 88888.00 2013-10-02 04:25:59.250 275 12929.85 344.73 54841.43 88888.00 2013-10-02 04:25:59.375 275 12929.77 344.70 54841.43 88888.00 2013-10-02 04:25:59.500 275 12929.73 344.62 54841.40 88888.00 2013-10-02 04:25:59.625 275 12929.67 344.57 54841.38 88888.00 2013-10-02 04:25:59.750 275 12929.62 344.50 54841.38 88888.00 2013-10-02 04:25:59.875 275 12929.60 344.43 54841.35 88888.00 2013-10-02 04:26:00.000 275 12929.55 344.35 54841.32 88888.00 2013-10-02 04:26:00.125 275 12929.42 344.27 54841.32 88888.00 2013-10-02 04:26:00.250 275 12929.33 344.18 54841.35 88888.00 2013-10-02 04:26:00.375 275 12929.30 344.12 54841.30 88888.00 2013-10-02 04:26:00.500 275 12929.30 344.05 54841.30 88888.00 2013-10-02 04:26:00.625 275 12929.27 344.00 54841.32 88888.00 2013-10-02 04:26:00.750 275 12929.17 343.90 54841.28 88888.00 2013-10-02 04:26:00.875 275 12929.02 343.85 54841.25 88888.00 2013-10-02 04:26:01.000 275 12929.00 343.77 54841.25 88888.00 2013-10-02 04:26:01.125 275 12929.02 343.68 54841.22 88888.00 2013-10-02 04:26:01.250 275 12928.98 343.57 54841.18 88888.00 2013-10-02 04:26:01.375 275 12928.90 343.52 54841.18 88888.00 2013-10-02 04:26:01.500 275 12928.85 343.45 54841.20 88888.00 2013-10-02 04:26:01.625 275 12928.80 343.38 54841.18 88888.00 2013-10-02 04:26:01.750 275 12928.70 343.35 54841.18 88888.00 2013-10-02 04:26:01.875 275 12928.62 343.30 54841.15 88888.00 2013-10-02 04:26:02.000 275 12928.65 343.23 54841.10 88888.00 2013-10-02 04:26:02.125 275 12928.55 343.15 54841.12 88888.00 2013-10-02 04:26:02.250 275 12928.45 343.07 54841.12 88888.00 2013-10-02 04:26:02.375 275 12928.45 343.00 54841.10 88888.00 2013-10-02 04:26:02.500 275 12928.40 342.93 54841.07 88888.00 2013-10-02 04:26:02.625 275 12928.35 342.85 54841.05 88888.00 2013-10-02 04:26:02.750 275 12928.40 342.77 54841.05 88888.00 2013-10-02 04:26:02.875 275 12928.35 342.73 54841.03 88888.00 2013-10-02 04:26:03.000 275 12928.23 342.65 54841.00 88888.00 2013-10-02 04:26:03.125 275 12928.12 342.60 54840.97 88888.00 2013-10-02 04:26:03.250 275 12928.08 342.50 54841.00 88888.00 2013-10-02 04:26:03.375 275 12928.08 342.45 54840.95 88888.00 2013-10-02 04:26:03.500 275 12928.02 342.40 54840.93 88888.00 2013-10-02 04:26:03.625 275 12927.95 342.32 54840.95 88888.00 2013-10-02 04:26:03.750 275 12927.92 342.25 54840.93 88888.00 2013-10-02 04:26:03.875 275 12927.90 342.15 54840.88 88888.00 2013-10-02 04:26:04.000 275 12927.90 342.10 54840.88 88888.00 2013-10-02 04:26:04.125 275 12927.85 342.05 54840.85 88888.00 2013-10-02 04:26:04.250 275 12927.80 341.95 54840.85 88888.00 2013-10-02 04:26:04.375 275 12927.77 341.90 54840.82 88888.00 2013-10-02 04:26:04.500 275 12927.73 341.88 54840.82 88888.00 2013-10-02 04:26:04.625 275 12927.67 341.77 54840.80 88888.00 2013-10-02 04:26:04.750 275 12927.62 341.73 54840.80 88888.00 2013-10-02 04:26:04.875 275 12927.60 341.62 54840.78 88888.00 2013-10-02 04:26:05.000 275 12927.55 341.57 54840.75 88888.00 2013-10-02 04:26:05.125 275 12927.58 341.52 54840.78 88888.00 2013-10-02 04:26:05.250 275 12927.50 341.48 54840.78 88888.00 2013-10-02 04:26:05.375 275 12927.38 341.45 54840.75 88888.00 2013-10-02 04:26:05.500 275 12927.27 341.38 54840.72 88888.00 2013-10-02 04:26:05.625 275 12927.23 341.30 54840.68 88888.00 2013-10-02 04:26:05.750 275 12927.15 341.25 54840.65 88888.00 2013-10-02 04:26:05.875 275 12927.10 341.15 54840.65 88888.00 2013-10-02 04:26:06.000 275 12927.08 341.07 54840.60 88888.00 2013-10-02 04:26:06.125 275 12927.00 341.00 54840.57 88888.00 2013-10-02 04:26:06.250 275 12926.95 340.95 54840.60 88888.00 2013-10-02 04:26:06.375 275 12926.95 340.90 54840.57 88888.00 2013-10-02 04:26:06.500 275 12926.88 340.85 54840.55 88888.00 2013-10-02 04:26:06.625 275 12926.80 340.77 54840.55 88888.00 2013-10-02 04:26:06.750 275 12926.80 340.73 54840.53 88888.00 2013-10-02 04:26:06.875 275 12926.73 340.68 54840.50 88888.00 2013-10-02 04:26:07.000 275 12926.62 340.57 54840.47 88888.00 2013-10-02 04:26:07.125 275 12926.52 340.52 54840.45 88888.00 2013-10-02 04:26:07.250 275 12926.50 340.40 54840.47 88888.00 2013-10-02 04:26:07.375 275 12926.48 340.35 54840.45 88888.00 2013-10-02 04:26:07.500 275 12926.35 340.27 54840.45 88888.00 2013-10-02 04:26:07.625 275 12926.15 340.23 54840.43 88888.00 2013-10-02 04:26:07.750 275 12926.10 340.15 54840.40 88888.00 2013-10-02 04:26:07.875 275 12926.08 340.07 54840.40 88888.00 2013-10-02 04:26:08.000 275 12926.02 340.05 54840.40 88888.00 2013-10-02 04:26:08.125 275 12925.98 339.98 54840.40 88888.00 2013-10-02 04:26:08.250 275 12925.92 339.90 54840.38 88888.00 2013-10-02 04:26:08.375 275 12925.83 339.85 54840.35 88888.00 2013-10-02 04:26:08.500 275 12925.67 339.80 54840.35 88888.00 2013-10-02 04:26:08.625 275 12925.58 339.75 54840.35 88888.00 2013-10-02 04:26:08.750 275 12925.48 339.65 54840.35 88888.00 2013-10-02 04:26:08.875 275 12925.42 339.57 54840.32 88888.00 2013-10-02 04:26:09.000 275 12925.33 339.50 54840.32 88888.00 2013-10-02 04:26:09.125 275 12925.20 339.45 54840.30 88888.00 2013-10-02 04:26:09.250 275 12925.05 339.38 54840.30 88888.00 2013-10-02 04:26:09.375 275 12925.00 339.35 54840.30 88888.00 2013-10-02 04:26:09.500 275 12924.88 339.25 54840.28 88888.00 2013-10-02 04:26:09.625 275 12924.80 339.18 54840.25 88888.00 2013-10-02 04:26:09.750 275 12924.67 339.10 54840.28 88888.00 2013-10-02 04:26:09.875 275 12924.58 339.05 54840.25 88888.00 2013-10-02 04:26:10.000 275 12924.52 339.00 54840.22 88888.00 2013-10-02 04:26:10.125 275 12924.40 338.93 54840.25 88888.00 2013-10-02 04:26:10.250 275 12924.25 338.82 54840.25 88888.00 2013-10-02 04:26:10.375 275 12924.12 338.77 54840.25 88888.00 2013-10-02 04:26:10.500 275 12924.05 338.68 54840.22 88888.00 2013-10-02 04:26:10.625 275 12923.98 338.65 54840.20 88888.00 2013-10-02 04:26:10.750 275 12923.85 338.55 54840.18 88888.00 2013-10-02 04:26:10.875 275 12923.73 338.48 54840.18 88888.00 2013-10-02 04:26:11.000 275 12923.62 338.40 54840.18 88888.00 2013-10-02 04:26:11.125 275 12923.50 338.35 54840.18 88888.00 2013-10-02 04:26:11.250 275 12923.38 338.25 54840.15 88888.00 2013-10-02 04:26:11.375 275 12923.27 338.23 54840.10 88888.00 2013-10-02 04:26:11.500 275 12923.10 338.15 54840.07 88888.00 2013-10-02 04:26:11.625 275 12922.95 338.05 54840.10 88888.00 2013-10-02 04:26:11.750 275 12922.85 338.00 54840.12 88888.00 2013-10-02 04:26:11.875 275 12922.75 337.90 54840.10 88888.00 2013-10-02 04:26:12.000 275 12922.70 337.80 54840.07 88888.00 2013-10-02 04:26:12.125 275 12922.58 337.73 54840.10 88888.00 2013-10-02 04:26:12.250 275 12922.42 337.62 54840.12 88888.00 2013-10-02 04:26:12.375 275 12922.35 337.57 54840.10 88888.00 2013-10-02 04:26:12.500 275 12922.23 337.52 54840.07 88888.00 2013-10-02 04:26:12.625 275 12922.10 337.43 54840.07 88888.00 2013-10-02 04:26:12.750 275 12921.98 337.35 54840.10 88888.00 2013-10-02 04:26:12.875 275 12921.83 337.27 54840.10 88888.00 2013-10-02 04:26:13.000 275 12921.67 337.18 54840.10 88888.00 2013-10-02 04:26:13.125 275 12921.58 337.12 54840.10 88888.00 2013-10-02 04:26:13.250 275 12921.42 336.98 54840.07 88888.00 2013-10-02 04:26:13.375 275 12921.20 336.93 54840.07 88888.00 2013-10-02 04:26:13.500 275 12920.98 336.85 54840.10 88888.00 2013-10-02 04:26:13.625 275 12920.85 336.75 54840.07 88888.00 2013-10-02 04:26:13.750 275 12920.80 336.70 54840.07 88888.00 2013-10-02 04:26:13.875 275 12920.70 336.60 54840.07 88888.00 2013-10-02 04:26:14.000 275 12920.58 336.50 54840.05 88888.00 2013-10-02 04:26:14.125 275 12920.42 336.43 54840.05 88888.00 2013-10-02 04:26:14.250 275 12920.20 336.35 54840.07 88888.00 2013-10-02 04:26:14.375 275 12920.08 336.27 54840.07 88888.00 2013-10-02 04:26:14.500 275 12919.92 336.18 54840.05 88888.00 2013-10-02 04:26:14.625 275 12919.77 336.07 54840.07 88888.00 2013-10-02 04:26:14.750 275 12919.65 336.00 54840.07 88888.00 2013-10-02 04:26:14.875 275 12919.55 335.93 54840.10 88888.00 2013-10-02 04:26:15.000 275 12919.38 335.85 54840.05 88888.00 2013-10-02 04:26:15.125 275 12919.23 335.75 54840.05 88888.00 2013-10-02 04:26:15.250 275 12919.10 335.65 54840.07 88888.00 2013-10-02 04:26:15.375 275 12918.92 335.60 54840.05 88888.00 2013-10-02 04:26:15.500 275 12918.67 335.50 54840.07 88888.00 2013-10-02 04:26:15.625 275 12918.50 335.43 54840.07 88888.00 2013-10-02 04:26:15.750 275 12918.38 335.35 54840.05 88888.00 2013-10-02 04:26:15.875 275 12918.23 335.27 54840.03 88888.00 2013-10-02 04:26:16.000 275 12918.12 335.23 54840.03 88888.00 2013-10-02 04:26:16.125 275 12918.00 335.18 54840.05 88888.00 2013-10-02 04:26:16.250 275 12917.80 335.05 54840.05 88888.00 2013-10-02 04:26:16.375 275 12917.70 335.00 54840.00 88888.00 2013-10-02 04:26:16.500 275 12917.58 334.98 54840.03 88888.00 2013-10-02 04:26:16.625 275 12917.42 334.90 54840.03 88888.00 2013-10-02 04:26:16.750 275 12917.25 334.80 54840.03 88888.00 2013-10-02 04:26:16.875 275 12917.08 334.75 54840.00 88888.00 2013-10-02 04:26:17.000 275 12916.95 334.65 54839.97 88888.00 2013-10-02 04:26:17.125 275 12916.88 334.60 54840.00 88888.00 2013-10-02 04:26:17.250 275 12916.77 334.50 54840.00 88888.00 2013-10-02 04:26:17.375 275 12916.58 334.48 54840.00 88888.00 2013-10-02 04:26:17.500 275 12916.35 334.40 54839.97 88888.00 2013-10-02 04:26:17.625 275 12916.25 334.35 54839.97 88888.00 2013-10-02 04:26:17.750 275 12916.17 334.30 54839.97 88888.00 2013-10-02 04:26:17.875 275 12916.02 334.27 54840.00 88888.00 2013-10-02 04:26:18.000 275 12915.88 334.18 54840.00 88888.00 2013-10-02 04:26:18.125 275 12915.77 334.12 54839.97 88888.00 2013-10-02 04:26:18.250 275 12915.65 334.07 54839.97 88888.00 2013-10-02 04:26:18.375 275 12915.52 334.00 54840.00 88888.00 2013-10-02 04:26:18.500 275 12915.42 333.95 54840.00 88888.00 2013-10-02 04:26:18.625 275 12915.30 333.88 54840.00 88888.00 2013-10-02 04:26:18.750 275 12915.17 333.85 54840.03 88888.00 2013-10-02 04:26:18.875 275 12915.08 333.82 54840.00 88888.00 2013-10-02 04:26:19.000 275 12914.98 333.77 54839.97 88888.00 2013-10-02 04:26:19.125 275 12914.85 333.75 54839.97 88888.00 2013-10-02 04:26:19.250 275 12914.65 333.70 54839.97 88888.00 2013-10-02 04:26:19.375 275 12914.48 333.68 54839.95 88888.00 2013-10-02 04:26:19.500 275 12914.38 333.65 54839.95 88888.00 2013-10-02 04:26:19.625 275 12914.33 333.62 54839.95 88888.00 2013-10-02 04:26:19.750 275 12914.30 333.60 54839.90 88888.00 2013-10-02 04:26:19.875 275 12914.20 333.57 54839.90 88888.00 2013-10-02 04:26:20.000 275 12914.08 333.57 54839.88 88888.00 2013-10-02 04:26:20.125 275 12913.95 333.55 54839.88 88888.00 2013-10-02 04:26:20.250 275 12913.77 333.52 54839.90 88888.00 2013-10-02 04:26:20.375 275 12913.70 333.52 54839.88 88888.00 2013-10-02 04:26:20.500 275 12913.60 333.50 54839.85 88888.00 2013-10-02 04:26:20.625 275 12913.48 333.48 54839.85 88888.00 2013-10-02 04:26:20.750 275 12913.30 333.48 54839.82 88888.00 2013-10-02 04:26:20.875 275 12913.17 333.45 54839.82 88888.00 2013-10-02 04:26:21.000 275 12913.08 333.48 54839.80 88888.00 2013-10-02 04:26:21.125 275 12912.98 333.45 54839.80 88888.00 2013-10-02 04:26:21.250 275 12912.92 333.43 54839.78 88888.00 2013-10-02 04:26:21.375 275 12912.85 333.43 54839.75 88888.00 2013-10-02 04:26:21.500 275 12912.75 333.43 54839.75 88888.00 2013-10-02 04:26:21.625 275 12912.62 333.40 54839.72 88888.00 2013-10-02 04:26:21.750 275 12912.50 333.40 54839.75 88888.00 2013-10-02 04:26:21.875 275 12912.40 333.43 54839.68 88888.00 2013-10-02 04:26:22.000 275 12912.40 333.38 54839.65 88888.00 2013-10-02 04:26:22.125 275 12912.30 333.38 54839.62 88888.00 2013-10-02 04:26:22.250 275 12912.20 333.38 54839.62 88888.00 2013-10-02 04:26:22.375 275 12912.12 333.35 54839.57 88888.00 2013-10-02 04:26:22.500 275 12912.08 333.35 54839.57 88888.00 2013-10-02 04:26:22.625 275 12911.98 333.40 54839.55 88888.00 2013-10-02 04:26:22.750 275 12911.80 333.40 54839.57 88888.00 2013-10-02 04:26:22.875 275 12911.75 333.40 54839.53 88888.00 2013-10-02 04:26:23.000 275 12911.73 333.40 54839.50 88888.00 2013-10-02 04:26:23.125 275 12911.65 333.40 54839.43 88888.00 2013-10-02 04:26:23.250 275 12911.55 333.40 54839.45 88888.00 2013-10-02 04:26:23.375 275 12911.55 333.43 54839.45 88888.00 2013-10-02 04:26:23.500 275 12911.40 333.40 54839.45 88888.00 2013-10-02 04:26:23.625 275 12911.33 333.43 54839.38 88888.00 2013-10-02 04:26:23.750 275 12911.27 333.43 54839.35 88888.00 2013-10-02 04:26:23.875 275 12911.17 333.45 54839.32 88888.00 2013-10-02 04:26:24.000 275 12911.12 333.45 54839.32 88888.00 2013-10-02 04:26:24.125 275 12911.05 333.45 54839.30 88888.00 2013-10-02 04:26:24.250 275 12910.92 333.45 54839.28 88888.00 2013-10-02 04:26:24.375 275 12910.88 333.48 54839.25 88888.00 2013-10-02 04:26:24.500 275 12910.80 333.45 54839.22 88888.00 2013-10-02 04:26:24.625 275 12910.73 333.45 54839.20 88888.00 2013-10-02 04:26:24.750 275 12910.65 333.50 54839.20 88888.00 2013-10-02 04:26:24.875 275 12910.60 333.48 54839.18 88888.00 2013-10-02 04:26:25.000 275 12910.55 333.50 54839.12 88888.00 2013-10-02 04:26:25.125 275 12910.45 333.50 54839.10 88888.00 2013-10-02 04:26:25.250 275 12910.35 333.52 54839.07 88888.00 2013-10-02 04:26:25.375 275 12910.30 333.55 54839.05 88888.00 2013-10-02 04:26:25.500 275 12910.25 333.55 54839.03 88888.00 2013-10-02 04:26:25.625 275 12910.17 333.55 54838.97 88888.00 2013-10-02 04:26:25.750 275 12910.20 333.55 54838.93 88888.00 2013-10-02 04:26:25.875 275 12910.12 333.55 54838.90 88888.00 2013-10-02 04:26:26.000 275 12910.02 333.55 54838.88 88888.00 2013-10-02 04:26:26.125 275 12910.00 333.55 54838.85 88888.00 2013-10-02 04:26:26.250 275 12910.00 333.52 54838.82 88888.00 2013-10-02 04:26:26.375 275 12909.98 333.52 54838.78 88888.00 2013-10-02 04:26:26.500 275 12909.85 333.52 54838.72 88888.00 2013-10-02 04:26:26.625 275 12909.75 333.55 54838.70 88888.00 2013-10-02 04:26:26.750 275 12909.80 333.55 54838.65 88888.00 2013-10-02 04:26:26.875 275 12909.75 333.55 54838.57 88888.00 2013-10-02 04:26:27.000 275 12909.70 333.57 54838.60 88888.00 2013-10-02 04:26:27.125 275 12909.65 333.57 54838.57 88888.00 2013-10-02 04:26:27.250 275 12909.55 333.55 54838.55 88888.00 2013-10-02 04:26:27.375 275 12909.50 333.55 54838.50 88888.00 2013-10-02 04:26:27.500 275 12909.55 333.60 54838.45 88888.00 2013-10-02 04:26:27.625 275 12909.55 333.60 54838.45 88888.00 2013-10-02 04:26:27.750 275 12909.45 333.60 54838.43 88888.00 2013-10-02 04:26:27.875 275 12909.42 333.57 54838.40 88888.00 2013-10-02 04:26:28.000 275 12909.35 333.57 54838.38 88888.00 2013-10-02 04:26:28.125 275 12909.35 333.57 54838.35 88888.00 2013-10-02 04:26:28.250 275 12909.23 333.57 54838.32 88888.00 2013-10-02 04:26:28.375 275 12909.23 333.60 54838.32 88888.00 2013-10-02 04:26:28.500 275 12909.27 333.62 54838.28 88888.00 2013-10-02 04:26:28.625 275 12909.27 333.62 54838.20 88888.00 2013-10-02 04:26:28.750 275 12909.20 333.62 54838.15 88888.00 2013-10-02 04:26:28.875 275 12909.15 333.60 54838.12 88888.00 2013-10-02 04:26:29.000 275 12909.10 333.60 54838.10 88888.00 2013-10-02 04:26:29.125 275 12909.08 333.57 54838.07 88888.00 2013-10-02 04:26:29.250 275 12909.02 333.57 54838.03 88888.00 2013-10-02 04:26:29.375 275 12909.02 333.57 54838.00 88888.00 2013-10-02 04:26:29.500 275 12909.00 333.57 54837.93 88888.00 2013-10-02 04:26:29.625 275 12909.02 333.60 54837.88 88888.00 2013-10-02 04:26:29.750 275 12909.00 333.57 54837.85 88888.00 2013-10-02 04:26:29.875 275 12908.95 333.57 54837.80 88888.00 2013-10-02 04:26:30.000 275 12908.95 333.57 54837.78 88888.00 2013-10-02 04:26:30.125 275 12908.90 333.60 54837.78 88888.00 2013-10-02 04:26:30.250 275 12908.88 333.60 54837.75 88888.00 2013-10-02 04:26:30.375 275 12908.88 333.60 54837.70 88888.00 2013-10-02 04:26:30.500 275 12908.88 333.60 54837.62 88888.00 2013-10-02 04:26:30.625 275 12908.88 333.55 54837.60 88888.00 2013-10-02 04:26:30.750 275 12908.88 333.57 54837.60 88888.00 2013-10-02 04:26:30.875 275 12908.85 333.55 54837.55 88888.00 2013-10-02 04:26:31.000 275 12908.80 333.57 54837.50 88888.00 2013-10-02 04:26:31.125 275 12908.75 333.57 54837.50 88888.00 2013-10-02 04:26:31.250 275 12908.70 333.52 54837.45 88888.00 2013-10-02 04:26:31.375 275 12908.75 333.55 54837.40 88888.00 2013-10-02 04:26:31.500 275 12908.75 333.52 54837.38 88888.00 2013-10-02 04:26:31.625 275 12908.73 333.55 54837.32 88888.00 2013-10-02 04:26:31.750 275 12908.73 333.55 54837.32 88888.00 2013-10-02 04:26:31.875 275 12908.75 333.52 54837.28 88888.00 2013-10-02 04:26:32.000 275 12908.73 333.50 54837.22 88888.00 2013-10-02 04:26:32.125 275 12908.65 333.50 54837.20 88888.00 2013-10-02 04:26:32.250 275 12908.60 333.50 54837.15 88888.00 2013-10-02 04:26:32.375 275 12908.62 333.48 54837.12 88888.00 2013-10-02 04:26:32.500 275 12908.65 333.50 54837.07 88888.00 2013-10-02 04:26:32.625 275 12908.65 333.52 54837.07 88888.00 2013-10-02 04:26:32.750 275 12908.65 333.48 54837.03 88888.00 2013-10-02 04:26:32.875 275 12908.62 333.50 54836.97 88888.00 2013-10-02 04:26:33.000 275 12908.58 333.50 54836.95 88888.00 2013-10-02 04:26:33.125 275 12908.50 333.50 54836.93 88888.00 2013-10-02 04:26:33.250 275 12908.40 333.50 54836.90 88888.00 2013-10-02 04:26:33.375 275 12908.45 333.50 54836.85 88888.00 2013-10-02 04:26:33.500 275 12908.55 333.48 54836.82 88888.00 2013-10-02 04:26:33.625 275 12908.60 333.50 54836.80 88888.00 2013-10-02 04:26:33.750 275 12908.50 333.48 54836.78 88888.00 2013-10-02 04:26:33.875 275 12908.42 333.45 54836.75 88888.00 2013-10-02 04:26:34.000 275 12908.45 333.45 54836.72 88888.00 2013-10-02 04:26:34.125 275 12908.52 333.48 54836.68 88888.00 2013-10-02 04:26:34.250 275 12908.52 333.45 54836.65 88888.00 2013-10-02 04:26:34.375 275 12908.55 333.45 54836.60 88888.00 2013-10-02 04:26:34.500 275 12908.50 333.43 54836.57 88888.00 2013-10-02 04:26:34.625 275 12908.52 333.43 54836.55 88888.00 2013-10-02 04:26:34.750 275 12908.50 333.40 54836.47 88888.00 2013-10-02 04:26:34.875 275 12908.48 333.40 54836.45 88888.00 2013-10-02 04:26:35.000 275 12908.48 333.43 54836.43 88888.00 2013-10-02 04:26:35.125 275 12908.45 333.40 54836.40 88888.00 2013-10-02 04:26:35.250 275 12908.48 333.35 54836.35 88888.00 2013-10-02 04:26:35.375 275 12908.50 333.35 54836.30 88888.00 2013-10-02 04:26:35.500 275 12908.45 333.40 54836.28 88888.00 2013-10-02 04:26:35.625 275 12908.45 333.38 54836.25 88888.00 2013-10-02 04:26:35.750 275 12908.45 333.35 54836.20 88888.00 2013-10-02 04:26:35.875 275 12908.45 333.35 54836.18 88888.00 2013-10-02 04:26:36.000 275 12908.48 333.35 54836.15 88888.00 2013-10-02 04:26:36.125 275 12908.45 333.30 54836.10 88888.00 2013-10-02 04:26:36.250 275 12908.50 333.27 54836.05 88888.00 2013-10-02 04:26:36.375 275 12908.62 333.27 54836.03 88888.00 2013-10-02 04:26:36.500 275 12908.67 333.27 54836.00 88888.00 2013-10-02 04:26:36.625 275 12908.62 333.30 54835.97 88888.00 2013-10-02 04:26:36.750 275 12908.62 333.25 54835.97 88888.00 2013-10-02 04:26:36.875 275 12908.67 333.27 54835.93 88888.00 2013-10-02 04:26:37.000 275 12908.65 333.27 54835.90 88888.00 2013-10-02 04:26:37.125 275 12908.60 333.23 54835.88 88888.00 2013-10-02 04:26:37.250 275 12908.55 333.23 54835.82 88888.00 2013-10-02 04:26:37.375 275 12908.65 333.25 54835.80 88888.00 2013-10-02 04:26:37.500 275 12908.70 333.23 54835.80 88888.00 2013-10-02 04:26:37.625 275 12908.73 333.23 54835.80 88888.00 2013-10-02 04:26:37.750 275 12908.73 333.20 54835.78 88888.00 2013-10-02 04:26:37.875 275 12908.77 333.20 54835.78 88888.00 2013-10-02 04:26:38.000 275 12908.80 333.20 54835.72 88888.00 2013-10-02 04:26:38.125 275 12908.83 333.18 54835.70 88888.00 2013-10-02 04:26:38.250 275 12908.80 333.15 54835.70 88888.00 2013-10-02 04:26:38.375 275 12908.80 333.20 54835.70 88888.00 2013-10-02 04:26:38.500 275 12908.80 333.18 54835.65 88888.00 2013-10-02 04:26:38.625 275 12908.80 333.12 54835.62 88888.00 2013-10-02 04:26:38.750 275 12908.80 333.12 54835.60 88888.00 2013-10-02 04:26:38.875 275 12908.77 333.12 54835.57 88888.00 2013-10-02 04:26:39.000 275 12908.85 333.10 54835.53 88888.00 2013-10-02 04:26:39.125 275 12908.95 333.07 54835.50 88888.00 2013-10-02 04:26:39.250 275 12908.98 333.05 54835.50 88888.00 2013-10-02 04:26:39.375 275 12908.98 333.02 54835.47 88888.00 2013-10-02 04:26:39.500 275 12908.92 333.02 54835.45 88888.00 2013-10-02 04:26:39.625 275 12909.00 333.02 54835.43 88888.00 2013-10-02 04:26:39.750 275 12909.08 333.00 54835.43 88888.00 2013-10-02 04:26:39.875 275 12909.10 333.00 54835.40 88888.00 2013-10-02 04:26:40.000 275 12909.08 332.98 54835.35 88888.00 2013-10-02 04:26:40.125 275 12909.10 333.00 54835.32 88888.00 2013-10-02 04:26:40.250 275 12909.12 332.98 54835.32 88888.00 2013-10-02 04:26:40.375 275 12909.15 332.95 54835.30 88888.00 2013-10-02 04:26:40.500 275 12909.20 332.95 54835.32 88888.00 2013-10-02 04:26:40.625 275 12909.17 332.95 54835.32 88888.00 2013-10-02 04:26:40.750 275 12909.20 332.93 54835.28 88888.00 2013-10-02 04:26:40.875 275 12909.27 332.95 54835.25 88888.00 2013-10-02 04:26:41.000 275 12909.33 332.93 54835.22 88888.00 2013-10-02 04:26:41.125 275 12909.35 332.93 54835.22 88888.00 2013-10-02 04:26:41.250 275 12909.35 332.93 54835.22 88888.00 2013-10-02 04:26:41.375 275 12909.35 332.95 54835.22 88888.00 2013-10-02 04:26:41.500 275 12909.35 332.95 54835.22 88888.00 2013-10-02 04:26:41.625 275 12909.42 332.93 54835.20 88888.00 2013-10-02 04:26:41.750 275 12909.42 332.93 54835.18 88888.00 2013-10-02 04:26:41.875 275 12909.45 332.90 54835.18 88888.00 2013-10-02 04:26:42.000 275 12909.50 332.93 54835.12 88888.00 2013-10-02 04:26:42.125 275 12909.55 332.90 54835.12 88888.00 2013-10-02 04:26:42.250 275 12909.52 332.90 54835.12 88888.00 2013-10-02 04:26:42.375 275 12909.60 332.93 54835.10 88888.00 2013-10-02 04:26:42.500 275 12909.60 332.93 54835.05 88888.00 2013-10-02 04:26:42.625 275 12909.60 332.90 54835.07 88888.00 2013-10-02 04:26:42.750 275 12909.60 332.90 54835.07 88888.00 2013-10-02 04:26:42.875 275 12909.65 332.93 54835.05 88888.00 2013-10-02 04:26:43.000 275 12909.67 332.95 54835.03 88888.00 2013-10-02 04:26:43.125 275 12909.73 332.95 54835.03 88888.00 2013-10-02 04:26:43.250 275 12909.77 332.88 54835.00 88888.00 2013-10-02 04:26:43.375 275 12909.85 332.90 54834.95 88888.00 2013-10-02 04:26:43.500 275 12909.85 332.93 54834.93 88888.00 2013-10-02 04:26:43.625 275 12909.90 332.90 54834.93 88888.00 2013-10-02 04:26:43.750 275 12909.92 332.93 54834.90 88888.00 2013-10-02 04:26:43.875 275 12909.98 332.93 54834.88 88888.00 2013-10-02 04:26:44.000 275 12910.02 332.90 54834.88 88888.00 2013-10-02 04:26:44.125 275 12910.02 332.90 54834.88 88888.00 2013-10-02 04:26:44.250 275 12910.10 332.85 54834.90 88888.00 2013-10-02 04:26:44.375 275 12910.17 332.88 54834.85 88888.00 2013-10-02 04:26:44.500 275 12910.17 332.82 54834.82 88888.00 2013-10-02 04:26:44.625 275 12910.23 332.82 54834.80 88888.00 2013-10-02 04:26:44.750 275 12910.33 332.82 54834.80 88888.00 2013-10-02 04:26:44.875 275 12910.40 332.82 54834.80 88888.00 2013-10-02 04:26:45.000 275 12910.48 332.77 54834.78 88888.00 2013-10-02 04:26:45.125 275 12910.55 332.75 54834.75 88888.00 2013-10-02 04:26:45.250 275 12910.58 332.73 54834.75 88888.00 2013-10-02 04:26:45.375 275 12910.67 332.75 54834.75 88888.00 2013-10-02 04:26:45.500 275 12910.73 332.73 54834.72 88888.00 2013-10-02 04:26:45.625 275 12910.75 332.70 54834.72 88888.00 2013-10-02 04:26:45.750 275 12910.83 332.70 54834.72 88888.00 2013-10-02 04:26:45.875 275 12910.95 332.65 54834.72 88888.00 2013-10-02 04:26:46.000 275 12910.95 332.65 54834.70 88888.00 2013-10-02 04:26:46.125 275 12910.92 332.62 54834.70 88888.00 2013-10-02 04:26:46.250 275 12911.00 332.57 54834.68 88888.00 2013-10-02 04:26:46.375 275 12911.12 332.57 54834.62 88888.00 2013-10-02 04:26:46.500 275 12911.20 332.57 54834.60 88888.00 2013-10-02 04:26:46.625 275 12911.27 332.57 54834.60 88888.00 2013-10-02 04:26:46.750 275 12911.33 332.57 54834.60 88888.00 2013-10-02 04:26:46.875 275 12911.33 332.57 54834.60 88888.00 2013-10-02 04:26:47.000 275 12911.33 332.55 54834.60 88888.00 2013-10-02 04:26:47.125 275 12911.40 332.52 54834.57 88888.00 2013-10-02 04:26:47.250 275 12911.50 332.50 54834.57 88888.00 2013-10-02 04:26:47.375 275 12911.58 332.50 54834.55 88888.00 2013-10-02 04:26:47.500 275 12911.62 332.48 54834.57 88888.00 2013-10-02 04:26:47.625 275 12911.67 332.50 54834.60 88888.00 2013-10-02 04:26:47.750 275 12911.67 332.50 54834.55 88888.00 2013-10-02 04:26:47.875 275 12911.80 332.50 54834.50 88888.00 2013-10-02 04:26:48.000 275 12911.90 332.50 54834.47 88888.00 2013-10-02 04:26:48.125 275 12911.92 332.50 54834.53 88888.00 2013-10-02 04:26:48.250 275 12911.95 332.48 54834.53 88888.00 2013-10-02 04:26:48.375 275 12911.98 332.52 54834.55 88888.00 2013-10-02 04:26:48.500 275 12912.00 332.50 54834.53 88888.00 2013-10-02 04:26:48.625 275 12912.05 332.50 54834.53 88888.00 2013-10-02 04:26:48.750 275 12912.12 332.52 54834.50 88888.00 2013-10-02 04:26:48.875 275 12912.15 332.52 54834.47 88888.00 2013-10-02 04:26:49.000 275 12912.20 332.50 54834.45 88888.00 2013-10-02 04:26:49.125 275 12912.35 332.48 54834.47 88888.00 2013-10-02 04:26:49.250 275 12912.45 332.48 54834.47 88888.00 2013-10-02 04:26:49.375 275 12912.52 332.52 54834.45 88888.00 2013-10-02 04:26:49.500 275 12912.52 332.52 54834.45 88888.00 2013-10-02 04:26:49.625 275 12912.60 332.52 54834.47 88888.00 2013-10-02 04:26:49.750 275 12912.67 332.52 54834.43 88888.00 2013-10-02 04:26:49.875 275 12912.70 332.55 54834.43 88888.00 2013-10-02 04:26:50.000 275 12912.73 332.57 54834.43 88888.00 2013-10-02 04:26:50.125 275 12912.80 332.57 54834.43 88888.00 2013-10-02 04:26:50.250 275 12912.83 332.57 54834.43 88888.00 2013-10-02 04:26:50.375 275 12912.90 332.60 54834.40 88888.00 2013-10-02 04:26:50.500 275 12913.08 332.60 54834.40 88888.00 2013-10-02 04:26:50.625 275 12913.20 332.62 54834.40 88888.00 2013-10-02 04:26:50.750 275 12913.25 332.65 54834.38 88888.00 2013-10-02 04:26:50.875 275 12913.17 332.65 54834.35 88888.00 2013-10-02 04:26:51.000 275 12913.27 332.70 54834.35 88888.00 2013-10-02 04:26:51.125 275 12913.42 332.70 54834.35 88888.00 2013-10-02 04:26:51.250 275 12913.52 332.70 54834.35 88888.00 2013-10-02 04:26:51.375 275 12913.55 332.73 54834.32 88888.00 2013-10-02 04:26:51.500 275 12913.50 332.75 54834.32 88888.00 2013-10-02 04:26:51.625 275 12913.50 332.77 54834.32 88888.00 2013-10-02 04:26:51.750 275 12913.65 332.80 54834.30 88888.00 2013-10-02 04:26:51.875 275 12913.77 332.80 54834.30 88888.00 2013-10-02 04:26:52.000 275 12913.80 332.82 54834.30 88888.00 2013-10-02 04:26:52.125 275 12913.85 332.82 54834.30 88888.00 2013-10-02 04:26:52.250 275 12913.88 332.85 54834.25 88888.00 2013-10-02 04:26:52.375 275 12913.98 332.88 54834.25 88888.00 2013-10-02 04:26:52.500 275 12914.02 332.93 54834.25 88888.00 2013-10-02 04:26:52.625 275 12914.12 332.95 54834.22 88888.00 2013-10-02 04:26:52.750 275 12914.25 332.95 54834.22 88888.00 2013-10-02 04:26:52.875 275 12914.33 333.00 54834.20 88888.00 2013-10-02 04:26:53.000 275 12914.33 333.02 54834.18 88888.00 2013-10-02 04:26:53.125 275 12914.35 333.07 54834.15 88888.00 2013-10-02 04:26:53.250 275 12914.38 333.12 54834.12 88888.00 2013-10-02 04:26:53.375 275 12914.45 333.18 54834.12 88888.00 2013-10-02 04:26:53.500 275 12914.42 333.20 54834.15 88888.00 2013-10-02 04:26:53.625 275 12914.45 333.25 54834.10 88888.00 2013-10-02 04:26:53.750 275 12914.58 333.27 54834.05 88888.00 2013-10-02 04:26:53.875 275 12914.65 333.32 54834.05 88888.00 2013-10-02 04:26:54.000 275 12914.73 333.35 54834.00 88888.00 2013-10-02 04:26:54.125 275 12914.77 333.40 54834.00 88888.00 2013-10-02 04:26:54.250 275 12914.83 333.45 54833.95 88888.00 2013-10-02 04:26:54.375 275 12914.85 333.52 54833.93 88888.00 2013-10-02 04:26:54.500 275 12914.92 333.57 54833.90 88888.00 2013-10-02 04:26:54.625 275 12915.05 333.65 54833.90 88888.00 2013-10-02 04:26:54.750 275 12915.15 333.70 54833.90 88888.00 2013-10-02 04:26:54.875 275 12915.23 333.75 54833.85 88888.00 2013-10-02 04:26:55.000 275 12915.23 333.82 54833.80 88888.00 2013-10-02 04:26:55.125 275 12915.23 333.88 54833.80 88888.00 2013-10-02 04:26:55.250 275 12915.25 333.98 54833.78 88888.00 2013-10-02 04:26:55.375 275 12915.23 333.98 54833.72 88888.00 2013-10-02 04:26:55.500 275 12915.30 334.07 54833.72 88888.00 2013-10-02 04:26:55.625 275 12915.50 334.12 54833.70 88888.00 2013-10-02 04:26:55.750 275 12915.60 334.18 54833.65 88888.00 2013-10-02 04:26:55.875 275 12915.60 334.27 54833.65 88888.00 2013-10-02 04:26:56.000 275 12915.62 334.35 54833.60 88888.00 2013-10-02 04:26:56.125 275 12915.65 334.43 54833.60 88888.00 2013-10-02 04:26:56.250 275 12915.65 334.50 54833.57 88888.00 2013-10-02 04:26:56.375 275 12915.70 334.60 54833.57 88888.00 2013-10-02 04:26:56.500 275 12915.77 334.70 54833.53 88888.00 2013-10-02 04:26:56.625 275 12915.83 334.77 54833.47 88888.00 2013-10-02 04:26:56.750 275 12915.88 334.88 54833.43 88888.00 2013-10-02 04:26:56.875 275 12915.92 334.98 54833.40 88888.00 2013-10-02 04:26:57.000 275 12915.92 335.07 54833.35 88888.00 2013-10-02 04:26:57.125 275 12915.92 335.15 54833.32 88888.00 2013-10-02 04:26:57.250 275 12916.00 335.25 54833.30 88888.00 2013-10-02 04:26:57.375 275 12916.05 335.35 54833.25 88888.00 2013-10-02 04:26:57.500 275 12916.05 335.40 54833.20 88888.00 2013-10-02 04:26:57.625 275 12916.02 335.50 54833.18 88888.00 2013-10-02 04:26:57.750 275 12916.08 335.60 54833.15 88888.00 2013-10-02 04:26:57.875 275 12916.12 335.73 54833.10 88888.00 2013-10-02 04:26:58.000 275 12916.17 335.85 54833.05 88888.00 2013-10-02 04:26:58.125 275 12916.25 335.93 54833.05 88888.00 2013-10-02 04:26:58.250 275 12916.23 336.02 54833.05 88888.00 2013-10-02 04:26:58.375 275 12916.25 336.12 54833.00 88888.00 2013-10-02 04:26:58.500 275 12916.35 336.23 54832.97 88888.00 2013-10-02 04:26:58.625 275 12916.40 336.32 54832.95 88888.00 2013-10-02 04:26:58.750 275 12916.40 336.45 54832.88 88888.00 2013-10-02 04:26:58.875 275 12916.42 336.57 54832.82 88888.00 2013-10-02 04:26:59.000 275 12916.45 336.68 54832.80 88888.00 2013-10-02 04:26:59.125 275 12916.48 336.77 54832.80 88888.00 2013-10-02 04:26:59.250 275 12916.45 336.88 54832.78 88888.00 2013-10-02 04:26:59.375 275 12916.48 336.98 54832.72 88888.00 2013-10-02 04:26:59.500 275 12916.52 337.10 54832.70 88888.00 2013-10-02 04:26:59.625 275 12916.60 337.18 54832.65 88888.00 2013-10-02 04:26:59.750 275 12916.67 337.27 54832.62 88888.00 2013-10-02 04:26:59.875 275 12916.77 337.35 54832.60 88888.00 2013-10-02 04:27:00.000 275 12916.75 337.48 54832.55 88888.00 2013-10-02 04:27:00.125 275 12916.75 337.57 54832.50 88888.00 2013-10-02 04:27:00.250 275 12916.75 337.68 54832.47 88888.00 2013-10-02 04:27:00.375 275 12916.88 337.77 54832.45 88888.00 2013-10-02 04:27:00.500 275 12916.90 337.88 54832.45 88888.00 2013-10-02 04:27:00.625 275 12916.90 338.02 54832.35 88888.00 2013-10-02 04:27:00.750 275 12916.95 338.15 54832.32 88888.00 2013-10-02 04:27:00.875 275 12916.95 338.25 54832.30 88888.00 2013-10-02 04:27:01.000 275 12916.98 338.35 54832.28 88888.00 2013-10-02 04:27:01.125 275 12916.95 338.45 54832.25 88888.00 2013-10-02 04:27:01.250 275 12916.95 338.57 54832.20 88888.00 2013-10-02 04:27:01.375 275 12916.95 338.70 54832.15 88888.00 2013-10-02 04:27:01.500 275 12916.95 338.82 54832.15 88888.00 2013-10-02 04:27:01.625 275 12916.98 338.98 54832.12 88888.00 2013-10-02 04:27:01.750 275 12917.00 339.10 54832.07 88888.00 2013-10-02 04:27:01.875 275 12917.02 339.23 54832.05 88888.00 2013-10-02 04:27:02.000 275 12917.05 339.32 54832.03 88888.00 2013-10-02 04:27:02.125 275 12917.08 339.45 54832.00 88888.00 2013-10-02 04:27:02.250 275 12917.05 339.60 54831.97 88888.00 2013-10-02 04:27:02.375 275 12917.05 339.73 54831.95 88888.00 2013-10-02 04:27:02.500 275 12917.02 339.85 54831.90 88888.00 2013-10-02 04:27:02.625 275 12917.08 339.98 54831.90 88888.00 2013-10-02 04:27:02.750 275 12917.10 340.10 54831.88 88888.00 2013-10-02 04:27:02.875 275 12917.17 340.25 54831.82 88888.00 2013-10-02 04:27:03.000 275 12917.12 340.40 54831.80 88888.00 2013-10-02 04:27:03.125 275 12917.08 340.52 54831.75 88888.00 2013-10-02 04:27:03.250 275 12917.02 340.70 54831.72 88888.00 2013-10-02 04:27:03.375 275 12917.08 340.82 54831.72 88888.00 2013-10-02 04:27:03.500 275 12917.17 340.95 54831.68 88888.00 2013-10-02 04:27:03.625 275 12917.25 341.07 54831.68 88888.00 2013-10-02 04:27:03.750 275 12917.15 341.23 54831.62 88888.00 2013-10-02 04:27:03.875 275 12917.08 341.38 54831.60 88888.00 2013-10-02 04:27:04.000 275 12917.12 341.50 54831.57 88888.00 2013-10-02 04:27:04.125 275 12917.20 341.60 54831.57 88888.00 2013-10-02 04:27:04.250 275 12917.20 341.77 54831.60 88888.00 2013-10-02 04:27:04.375 275 12917.23 341.93 54831.53 88888.00 2013-10-02 04:27:04.500 275 12917.25 342.05 54831.47 88888.00 2013-10-02 04:27:04.625 275 12917.23 342.20 54831.50 88888.00 2013-10-02 04:27:04.750 275 12917.27 342.32 54831.47 88888.00 2013-10-02 04:27:04.875 275 12917.35 342.43 54831.45 88888.00 2013-10-02 04:27:05.000 275 12917.40 342.60 54831.43 88888.00 2013-10-02 04:27:05.125 275 12917.40 342.73 54831.38 88888.00 2013-10-02 04:27:05.250 275 12917.33 342.90 54831.35 88888.00 2013-10-02 04:27:05.375 275 12917.38 343.02 54831.35 88888.00 2013-10-02 04:27:05.500 275 12917.38 343.18 54831.35 88888.00 2013-10-02 04:27:05.625 275 12917.38 343.27 54831.35 88888.00 2013-10-02 04:27:05.750 275 12917.33 343.45 54831.32 88888.00 2013-10-02 04:27:05.875 275 12917.30 343.60 54831.30 88888.00 2013-10-02 04:27:06.000 275 12917.35 343.75 54831.22 88888.00 2013-10-02 04:27:06.125 275 12917.40 343.90 54831.22 88888.00 2013-10-02 04:27:06.250 275 12917.40 344.02 54831.20 88888.00 2013-10-02 04:27:06.375 275 12917.48 344.18 54831.20 88888.00 2013-10-02 04:27:06.500 275 12917.50 344.32 54831.20 88888.00 2013-10-02 04:27:06.625 275 12917.55 344.45 54831.20 88888.00 2013-10-02 04:27:06.750 275 12917.58 344.60 54831.15 88888.00 2013-10-02 04:27:06.875 275 12917.58 344.75 54831.12 88888.00 2013-10-02 04:27:07.000 275 12917.60 344.88 54831.12 88888.00 2013-10-02 04:27:07.125 275 12917.62 345.02 54831.10 88888.00 2013-10-02 04:27:07.250 275 12917.60 345.15 54831.10 88888.00 2013-10-02 04:27:07.375 275 12917.58 345.30 54831.07 88888.00 2013-10-02 04:27:07.500 275 12917.60 345.48 54831.05 88888.00 2013-10-02 04:27:07.625 275 12917.67 345.62 54831.00 88888.00 2013-10-02 04:27:07.750 275 12917.67 345.75 54831.00 88888.00 2013-10-02 04:27:07.875 275 12917.62 345.88 54830.97 88888.00 2013-10-02 04:27:08.000 275 12917.65 346.00 54830.95 88888.00 2013-10-02 04:27:08.125 275 12917.73 346.18 54831.00 88888.00 2013-10-02 04:27:08.250 275 12917.73 346.30 54830.97 88888.00 2013-10-02 04:27:08.375 275 12917.70 346.40 54830.93 88888.00 2013-10-02 04:27:08.500 275 12917.70 346.50 54830.97 88888.00 2013-10-02 04:27:08.625 275 12917.73 346.68 54830.95 88888.00 2013-10-02 04:27:08.750 275 12917.77 346.77 54830.90 88888.00 2013-10-02 04:27:08.875 275 12917.88 346.93 54830.88 88888.00 2013-10-02 04:27:09.000 275 12917.95 347.05 54830.88 88888.00 2013-10-02 04:27:09.125 275 12917.95 347.15 54830.90 88888.00 2013-10-02 04:27:09.250 275 12917.90 347.25 54830.88 88888.00 2013-10-02 04:27:09.375 275 12918.00 347.38 54830.85 88888.00 2013-10-02 04:27:09.500 275 12918.00 347.45 54830.82 88888.00 2013-10-02 04:27:09.625 275 12918.08 347.55 54830.80 88888.00 2013-10-02 04:27:09.750 275 12918.15 347.65 54830.80 88888.00 2013-10-02 04:27:09.875 275 12918.17 347.80 54830.80 88888.00 2013-10-02 04:27:10.000 275 12918.20 347.93 54830.78 88888.00 2013-10-02 04:27:10.125 275 12918.27 348.00 54830.75 88888.00 2013-10-02 04:27:10.250 275 12918.33 348.10 54830.72 88888.00 2013-10-02 04:27:10.375 275 12918.35 348.18 54830.70 88888.00 2013-10-02 04:27:10.500 275 12918.30 348.30 54830.68 88888.00 2013-10-02 04:27:10.625 275 12918.35 348.43 54830.70 88888.00 2013-10-02 04:27:10.750 275 12918.42 348.50 54830.70 88888.00 2013-10-02 04:27:10.875 275 12918.45 348.57 54830.70 88888.00 2013-10-02 04:27:11.000 275 12918.45 348.73 54830.70 88888.00 2013-10-02 04:27:11.125 275 12918.48 348.82 54830.70 88888.00 2013-10-02 04:27:11.250 275 12918.50 348.90 54830.68 88888.00 2013-10-02 04:27:11.375 275 12918.50 349.00 54830.65 88888.00 2013-10-02 04:27:11.500 275 12918.55 349.07 54830.65 88888.00 2013-10-02 04:27:11.625 275 12918.62 349.18 54830.62 88888.00 2013-10-02 04:27:11.750 275 12918.75 349.30 54830.62 88888.00 2013-10-02 04:27:11.875 275 12918.83 349.38 54830.57 88888.00 2013-10-02 04:27:12.000 275 12918.85 349.45 54830.57 88888.00 2013-10-02 04:27:12.125 275 12918.85 349.52 54830.55 88888.00 2013-10-02 04:27:12.250 275 12918.85 349.62 54830.53 88888.00 2013-10-02 04:27:12.375 275 12918.92 349.70 54830.50 88888.00 2013-10-02 04:27:12.500 275 12919.00 349.77 54830.50 88888.00 2013-10-02 04:27:12.625 275 12919.08 349.88 54830.47 88888.00 2013-10-02 04:27:12.750 275 12919.10 349.95 54830.45 88888.00 2013-10-02 04:27:12.875 275 12919.12 350.05 54830.45 88888.00 2013-10-02 04:27:13.000 275 12919.20 350.12 54830.45 88888.00 2013-10-02 04:27:13.125 275 12919.30 350.20 54830.45 88888.00 2013-10-02 04:27:13.250 275 12919.30 350.30 54830.43 88888.00 2013-10-02 04:27:13.375 275 12919.33 350.35 54830.43 88888.00 2013-10-02 04:27:13.500 275 12919.35 350.43 54830.40 88888.00 2013-10-02 04:27:13.625 275 12919.38 350.50 54830.40 88888.00 2013-10-02 04:27:13.750 275 12919.45 350.60 54830.40 88888.00 2013-10-02 04:27:13.875 275 12919.50 350.65 54830.38 88888.00 2013-10-02 04:27:14.000 275 12919.52 350.75 54830.32 88888.00 2013-10-02 04:27:14.125 275 12919.55 350.85 54830.35 88888.00 2013-10-02 04:27:14.250 275 12919.60 350.88 54830.35 88888.00 2013-10-02 04:27:14.375 275 12919.70 350.95 54830.32 88888.00 2013-10-02 04:27:14.500 275 12919.80 351.02 54830.30 88888.00 2013-10-02 04:27:14.625 275 12919.92 351.12 54830.25 88888.00 2013-10-02 04:27:14.750 275 12919.95 351.15 54830.28 88888.00 2013-10-02 04:27:14.875 275 12919.98 351.23 54830.28 88888.00 2013-10-02 04:27:15.000 275 12920.02 351.27 54830.25 88888.00 2013-10-02 04:27:15.125 275 12920.12 351.38 54830.22 88888.00 2013-10-02 04:27:15.250 275 12920.17 351.40 54830.22 88888.00 2013-10-02 04:27:15.375 275 12920.30 351.43 54830.20 88888.00 2013-10-02 04:27:15.500 275 12920.38 351.48 54830.18 88888.00 2013-10-02 04:27:15.625 275 12920.48 351.55 54830.15 88888.00 2013-10-02 04:27:15.750 275 12920.55 351.60 54830.15 88888.00 2013-10-02 04:27:15.875 275 12920.62 351.62 54830.12 88888.00 2013-10-02 04:27:16.000 275 12920.62 351.68 54830.12 88888.00 2013-10-02 04:27:16.125 275 12920.67 351.73 54830.12 88888.00 2013-10-02 04:27:16.250 275 12920.77 351.77 54830.10 88888.00 2013-10-02 04:27:16.375 275 12920.90 351.82 54830.10 88888.00 2013-10-02 04:27:16.500 275 12920.95 351.85 54830.07 88888.00 2013-10-02 04:27:16.625 275 12920.95 351.90 54830.03 88888.00 2013-10-02 04:27:16.750 275 12920.92 351.93 54830.00 88888.00 2013-10-02 04:27:16.875 275 12921.05 351.95 54830.00 88888.00 2013-10-02 04:27:17.000 275 12921.17 352.00 54829.97 88888.00 2013-10-02 04:27:17.125 275 12921.33 352.02 54829.95 88888.00 2013-10-02 04:27:17.250 275 12921.33 352.05 54829.97 88888.00 2013-10-02 04:27:17.375 275 12921.40 352.10 54829.93 88888.00 2013-10-02 04:27:17.500 275 12921.52 352.10 54829.88 88888.00 2013-10-02 04:27:17.625 275 12921.58 352.15 54829.88 88888.00 2013-10-02 04:27:17.750 275 12921.65 352.18 54829.85 88888.00 2013-10-02 04:27:17.875 275 12921.75 352.20 54829.85 88888.00 2013-10-02 04:27:18.000 275 12921.85 352.23 54829.85 88888.00 2013-10-02 04:27:18.125 275 12921.90 352.25 54829.85 88888.00 2013-10-02 04:27:18.250 275 12921.92 352.30 54829.82 88888.00 2013-10-02 04:27:18.375 275 12922.00 352.30 54829.80 88888.00 2013-10-02 04:27:18.500 275 12922.15 352.30 54829.78 88888.00 2013-10-02 04:27:18.625 275 12922.30 352.35 54829.78 88888.00 2013-10-02 04:27:18.750 275 12922.33 352.40 54829.78 88888.00 2013-10-02 04:27:18.875 275 12922.27 352.40 54829.78 88888.00 2013-10-02 04:27:19.000 275 12922.35 352.43 54829.75 88888.00 2013-10-02 04:27:19.125 275 12922.42 352.48 54829.75 88888.00 2013-10-02 04:27:19.250 275 12922.52 352.48 54829.75 88888.00 2013-10-02 04:27:19.375 275 12922.67 352.50 54829.72 88888.00 2013-10-02 04:27:19.500 275 12922.80 352.50 54829.72 88888.00 2013-10-02 04:27:19.625 275 12922.83 352.52 54829.72 88888.00 2013-10-02 04:27:19.750 275 12922.92 352.55 54829.72 88888.00 2013-10-02 04:27:19.875 275 12923.05 352.60 54829.70 88888.00 2013-10-02 04:27:20.000 275 12923.12 352.60 54829.68 88888.00 2013-10-02 04:27:20.125 275 12923.17 352.65 54829.68 88888.00 2013-10-02 04:27:20.250 275 12923.20 352.62 54829.68 88888.00 2013-10-02 04:27:20.375 275 12923.30 352.65 54829.65 88888.00 2013-10-02 04:27:20.500 275 12923.38 352.65 54829.68 88888.00 2013-10-02 04:27:20.625 275 12923.50 352.68 54829.65 88888.00 2013-10-02 04:27:20.750 275 12923.60 352.73 54829.65 88888.00 2013-10-02 04:27:20.875 275 12923.73 352.73 54829.65 88888.00 2013-10-02 04:27:21.000 275 12923.85 352.70 54829.60 88888.00 2013-10-02 04:27:21.125 275 12923.95 352.70 54829.60 88888.00 2013-10-02 04:27:21.250 275 12924.00 352.68 54829.60 88888.00 2013-10-02 04:27:21.375 275 12924.10 352.70 54829.57 88888.00 2013-10-02 04:27:21.500 275 12924.15 352.70 54829.57 88888.00 2013-10-02 04:27:21.625 275 12924.27 352.70 54829.55 88888.00 2013-10-02 04:27:21.750 275 12924.38 352.70 54829.55 88888.00 2013-10-02 04:27:21.875 275 12924.42 352.73 54829.55 88888.00 2013-10-02 04:27:22.000 275 12924.58 352.73 54829.53 88888.00 2013-10-02 04:27:22.125 275 12924.65 352.70 54829.53 88888.00 2013-10-02 04:27:22.250 275 12924.70 352.70 54829.53 88888.00 2013-10-02 04:27:22.375 275 12924.83 352.73 54829.50 88888.00 2013-10-02 04:27:22.500 275 12924.92 352.73 54829.50 88888.00 2013-10-02 04:27:22.625 275 12925.05 352.73 54829.47 88888.00 2013-10-02 04:27:22.750 275 12925.20 352.73 54829.50 88888.00 2013-10-02 04:27:22.875 275 12925.27 352.75 54829.47 88888.00 2013-10-02 04:27:23.000 275 12925.25 352.75 54829.47 88888.00 2013-10-02 04:27:23.125 275 12925.27 352.75 54829.45 88888.00 2013-10-02 04:27:23.250 275 12925.42 352.75 54829.43 88888.00 2013-10-02 04:27:23.375 275 12925.62 352.75 54829.43 88888.00 2013-10-02 04:27:23.500 275 12925.67 352.75 54829.43 88888.00 2013-10-02 04:27:23.625 275 12925.70 352.77 54829.40 88888.00 2013-10-02 04:27:23.750 275 12925.77 352.77 54829.40 88888.00 2013-10-02 04:27:23.875 275 12925.90 352.77 54829.40 88888.00 2013-10-02 04:27:24.000 275 12926.05 352.77 54829.40 88888.00 2013-10-02 04:27:24.125 275 12926.08 352.80 54829.40 88888.00 2013-10-02 04:27:24.250 275 12926.12 352.80 54829.40 88888.00 2013-10-02 04:27:24.375 275 12926.20 352.80 54829.38 88888.00 2013-10-02 04:27:24.500 275 12926.30 352.82 54829.40 88888.00 2013-10-02 04:27:24.625 275 12926.38 352.80 54829.38 88888.00 2013-10-02 04:27:24.750 275 12926.35 352.80 54829.35 88888.00 2013-10-02 04:27:24.875 275 12926.42 352.77 54829.38 88888.00 2013-10-02 04:27:25.000 275 12926.58 352.77 54829.35 88888.00 2013-10-02 04:27:25.125 275 12926.65 352.77 54829.40 88888.00 2013-10-02 04:27:25.250 275 12926.67 352.77 54829.40 88888.00 2013-10-02 04:27:25.375 275 12926.83 352.77 54829.38 88888.00 2013-10-02 04:27:25.500 275 12926.92 352.77 54829.38 88888.00 2013-10-02 04:27:25.625 275 12926.98 352.80 54829.35 88888.00 2013-10-02 04:27:25.750 275 12927.02 352.77 54829.38 88888.00 2013-10-02 04:27:25.875 275 12927.08 352.77 54829.38 88888.00 2013-10-02 04:27:26.000 275 12927.15 352.77 54829.38 88888.00 2013-10-02 04:27:26.125 275 12927.20 352.80 54829.38 88888.00 2013-10-02 04:27:26.250 275 12927.25 352.75 54829.38 88888.00 2013-10-02 04:27:26.375 275 12927.35 352.77 54829.35 88888.00 2013-10-02 04:27:26.500 275 12927.55 352.73 54829.35 88888.00 2013-10-02 04:27:26.625 275 12927.62 352.75 54829.38 88888.00 2013-10-02 04:27:26.750 275 12927.67 352.73 54829.35 88888.00 2013-10-02 04:27:26.875 275 12927.65 352.73 54829.35 88888.00 2013-10-02 04:27:27.000 275 12927.77 352.73 54829.32 88888.00 2013-10-02 04:27:27.125 275 12927.95 352.73 54829.35 88888.00 2013-10-02 04:27:27.250 275 12928.00 352.70 54829.35 88888.00 2013-10-02 04:27:27.375 275 12928.05 352.73 54829.35 88888.00 2013-10-02 04:27:27.500 275 12928.08 352.75 54829.35 88888.00 2013-10-02 04:27:27.625 275 12928.15 352.73 54829.38 88888.00 2013-10-02 04:27:27.750 275 12928.27 352.70 54829.35 88888.00 2013-10-02 04:27:27.875 275 12928.33 352.73 54829.35 88888.00 2013-10-02 04:27:28.000 275 12928.45 352.73 54829.38 88888.00 2013-10-02 04:27:28.125 275 12928.45 352.70 54829.38 88888.00 2013-10-02 04:27:28.250 275 12928.52 352.70 54829.38 88888.00 2013-10-02 04:27:28.375 275 12928.62 352.73 54829.35 88888.00 2013-10-02 04:27:28.500 275 12928.73 352.73 54829.35 88888.00 2013-10-02 04:27:28.625 275 12928.80 352.73 54829.32 88888.00 2013-10-02 04:27:28.750 275 12928.83 352.73 54829.38 88888.00 2013-10-02 04:27:28.875 275 12928.88 352.75 54829.40 88888.00 2013-10-02 04:27:29.000 275 12928.98 352.75 54829.43 88888.00 2013-10-02 04:27:29.125 275 12929.10 352.75 54829.43 88888.00 2013-10-02 04:27:29.250 275 12929.10 352.73 54829.45 88888.00 2013-10-02 04:27:29.375 275 12929.12 352.75 54829.43 88888.00 2013-10-02 04:27:29.500 275 12929.20 352.75 54829.45 88888.00 2013-10-02 04:27:29.625 275 12929.33 352.75 54829.45 88888.00 2013-10-02 04:27:29.750 275 12929.45 352.75 54829.47 88888.00 2013-10-02 04:27:29.875 275 12929.55 352.75 54829.45 88888.00 2013-10-02 04:27:30.000 275 12929.62 352.75 54829.45 88888.00 2013-10-02 04:27:30.125 275 12929.70 352.75 54829.47 88888.00 2013-10-02 04:27:30.250 275 12929.75 352.77 54829.50 88888.00 2013-10-02 04:27:30.375 275 12929.85 352.75 54829.50 88888.00 2013-10-02 04:27:30.500 275 12929.90 352.77 54829.47 88888.00 2013-10-02 04:27:30.625 275 12929.98 352.77 54829.50 88888.00 2013-10-02 04:27:30.750 275 12930.05 352.77 54829.50 88888.00 2013-10-02 04:27:30.875 275 12930.10 352.75 54829.53 88888.00 2013-10-02 04:27:31.000 275 12930.15 352.77 54829.50 88888.00 2013-10-02 04:27:31.125 275 12930.23 352.77 54829.53 88888.00 2013-10-02 04:27:31.250 275 12930.35 352.77 54829.57 88888.00 2013-10-02 04:27:31.375 275 12930.45 352.77 54829.57 88888.00 2013-10-02 04:27:31.500 275 12930.45 352.80 54829.57 88888.00 2013-10-02 04:27:31.625 275 12930.55 352.77 54829.60 88888.00 2013-10-02 04:27:31.750 275 12930.58 352.80 54829.62 88888.00 2013-10-02 04:27:31.875 275 12930.60 352.80 54829.62 88888.00 2013-10-02 04:27:32.000 275 12930.65 352.82 54829.60 88888.00 2013-10-02 04:27:32.125 275 12930.73 352.82 54829.65 88888.00 2013-10-02 04:27:32.250 275 12930.80 352.82 54829.68 88888.00 2013-10-02 04:27:32.375 275 12930.88 352.85 54829.68 88888.00 2013-10-02 04:27:32.500 275 12930.90 352.88 54829.68 88888.00 2013-10-02 04:27:32.625 275 12930.98 352.88 54829.68 88888.00 2013-10-02 04:27:32.750 275 12931.08 352.88 54829.70 88888.00 2013-10-02 04:27:32.875 275 12931.20 352.88 54829.75 88888.00 2013-10-02 04:27:33.000 275 12931.33 352.90 54829.75 88888.00 2013-10-02 04:27:33.125 275 12931.30 352.93 54829.80 88888.00 2013-10-02 04:27:33.250 275 12931.33 352.95 54829.78 88888.00 2013-10-02 04:27:33.375 275 12931.45 352.98 54829.78 88888.00 2013-10-02 04:27:33.500 275 12931.52 353.00 54829.80 88888.00 2013-10-02 04:27:33.625 275 12931.55 353.05 54829.88 88888.00 2013-10-02 04:27:33.750 275 12931.65 353.07 54829.88 88888.00 2013-10-02 04:27:33.875 275 12931.73 353.10 54829.90 88888.00 2013-10-02 04:27:34.000 275 12931.75 353.10 54829.88 88888.00 2013-10-02 04:27:34.125 275 12931.73 353.15 54829.95 88888.00 2013-10-02 04:27:34.250 275 12931.73 353.18 54829.93 88888.00 2013-10-02 04:27:34.375 275 12931.83 353.18 54829.93 88888.00 2013-10-02 04:27:34.500 275 12931.98 353.25 54829.97 88888.00 2013-10-02 04:27:34.625 275 12932.08 353.27 54830.00 88888.00 2013-10-02 04:27:34.750 275 12932.10 353.30 54830.00 88888.00 2013-10-02 04:27:34.875 275 12932.15 353.32 54830.00 88888.00 2013-10-02 04:27:35.000 275 12932.17 353.35 54830.03 88888.00 2013-10-02 04:27:35.125 275 12932.30 353.40 54830.05 88888.00 2013-10-02 04:27:35.250 275 12932.35 353.43 54830.10 88888.00 2013-10-02 04:27:35.375 275 12932.35 353.45 54830.10 88888.00 2013-10-02 04:27:35.500 275 12932.45 353.50 54830.12 88888.00 2013-10-02 04:27:35.625 275 12932.52 353.52 54830.12 88888.00 2013-10-02 04:27:35.750 275 12932.65 353.55 54830.12 88888.00 2013-10-02 04:27:35.875 275 12932.73 353.57 54830.15 88888.00 2013-10-02 04:27:36.000 275 12932.75 353.60 54830.18 88888.00 2013-10-02 04:27:36.125 275 12932.77 353.62 54830.20 88888.00 2013-10-02 04:27:36.250 275 12932.85 353.68 54830.20 88888.00 2013-10-02 04:27:36.375 275 12932.98 353.70 54830.22 88888.00 2013-10-02 04:27:36.500 275 12933.05 353.75 54830.28 88888.00 2013-10-02 04:27:36.625 275 12933.10 353.80 54830.25 88888.00 2013-10-02 04:27:36.750 275 12933.17 353.82 54830.28 88888.00 2013-10-02 04:27:36.875 275 12933.23 353.85 54830.28 88888.00 2013-10-02 04:27:37.000 275 12933.27 353.85 54830.28 88888.00 2013-10-02 04:27:37.125 275 12933.35 353.90 54830.32 88888.00 2013-10-02 04:27:37.250 275 12933.45 353.93 54830.35 88888.00 2013-10-02 04:27:37.375 275 12933.55 354.00 54830.35 88888.00 2013-10-02 04:27:37.500 275 12933.60 354.02 54830.38 88888.00 2013-10-02 04:27:37.625 275 12933.62 354.05 54830.40 88888.00 2013-10-02 04:27:37.750 275 12933.73 354.10 54830.40 88888.00 2013-10-02 04:27:37.875 275 12933.83 354.15 54830.43 88888.00 2013-10-02 04:27:38.000 275 12933.92 354.18 54830.43 88888.00 2013-10-02 04:27:38.125 275 12934.00 354.23 54830.47 88888.00 2013-10-02 04:27:38.250 275 12934.00 354.23 54830.47 88888.00 2013-10-02 04:27:38.375 275 12934.05 354.27 54830.50 88888.00 2013-10-02 04:27:38.500 275 12934.17 354.30 54830.50 88888.00 2013-10-02 04:27:38.625 275 12934.33 354.32 54830.53 88888.00 2013-10-02 04:27:38.750 275 12934.40 354.38 54830.57 88888.00 2013-10-02 04:27:38.875 275 12934.48 354.38 54830.55 88888.00 2013-10-02 04:27:39.000 275 12934.58 354.40 54830.57 88888.00 2013-10-02 04:27:39.125 275 12934.62 354.45 54830.62 88888.00 2013-10-02 04:27:39.250 275 12934.73 354.48 54830.65 88888.00 2013-10-02 04:27:39.375 275 12934.80 354.52 54830.65 88888.00 2013-10-02 04:27:39.500 275 12934.85 354.55 54830.68 88888.00 2013-10-02 04:27:39.625 275 12934.90 354.57 54830.70 88888.00 2013-10-02 04:27:39.750 275 12934.98 354.57 54830.70 88888.00 2013-10-02 04:27:39.875 275 12935.02 354.65 54830.75 88888.00 2013-10-02 04:27:40.000 275 12935.10 354.73 54830.72 88888.00 2013-10-02 04:27:40.125 275 12935.15 354.77 54830.72 88888.00 2013-10-02 04:27:40.250 275 12935.20 354.85 54830.75 88888.00 2013-10-02 04:27:40.375 275 12935.27 354.90 54830.80 88888.00 2013-10-02 04:27:40.500 275 12935.35 354.95 54830.82 88888.00 2013-10-02 04:27:40.625 275 12935.40 355.00 54830.80 88888.00 2013-10-02 04:27:40.750 275 12935.42 355.05 54830.82 88888.00 2013-10-02 04:27:40.875 275 12935.52 355.12 54830.85 88888.00 2013-10-02 04:27:41.000 275 12935.65 355.18 54830.85 88888.00 2013-10-02 04:27:41.125 275 12935.75 355.23 54830.88 88888.00 2013-10-02 04:27:41.250 275 12935.88 355.25 54830.90 88888.00 2013-10-02 04:27:41.375 275 12935.98 355.30 54830.88 88888.00 2013-10-02 04:27:41.500 275 12935.98 355.32 54830.90 88888.00 2013-10-02 04:27:41.625 275 12935.95 355.38 54830.93 88888.00 2013-10-02 04:27:41.750 275 12936.02 355.45 54830.95 88888.00 2013-10-02 04:27:41.875 275 12936.17 355.48 54830.95 88888.00 2013-10-02 04:27:42.000 275 12936.27 355.50 54830.97 88888.00 2013-10-02 04:27:42.125 275 12936.42 355.57 54831.00 88888.00 2013-10-02 04:27:42.250 275 12936.55 355.60 54831.00 88888.00 2013-10-02 04:27:42.375 275 12936.70 355.65 54831.00 88888.00 2013-10-02 04:27:42.500 275 12936.77 355.70 54831.00 88888.00 2013-10-02 04:27:42.625 275 12936.88 355.73 54831.00 88888.00 2013-10-02 04:27:42.750 275 12936.92 355.77 54831.03 88888.00 2013-10-02 04:27:42.875 275 12937.02 355.82 54831.05 88888.00 2013-10-02 04:27:43.000 275 12937.10 355.82 54831.03 88888.00 2013-10-02 04:27:43.125 275 12937.15 355.88 54831.05 88888.00 2013-10-02 04:27:43.250 275 12937.17 355.88 54831.05 88888.00 2013-10-02 04:27:43.375 275 12937.23 355.93 54831.07 88888.00 2013-10-02 04:27:43.500 275 12937.35 355.98 54831.12 88888.00 2013-10-02 04:27:43.625 275 12937.45 356.00 54831.10 88888.00 2013-10-02 04:27:43.750 275 12937.50 356.02 54831.12 88888.00 2013-10-02 04:27:43.875 275 12937.62 356.05 54831.15 88888.00 2013-10-02 04:27:44.000 275 12937.73 356.10 54831.15 88888.00 2013-10-02 04:27:44.125 275 12937.77 356.10 54831.15 88888.00 2013-10-02 04:27:44.250 275 12937.88 356.15 54831.18 88888.00 2013-10-02 04:27:44.375 275 12938.02 356.20 54831.20 88888.00 2013-10-02 04:27:44.500 275 12938.12 356.25 54831.20 88888.00 2013-10-02 04:27:44.625 275 12938.12 356.30 54831.20 88888.00 2013-10-02 04:27:44.750 275 12938.17 356.35 54831.22 88888.00 2013-10-02 04:27:44.875 275 12938.25 356.38 54831.22 88888.00 2013-10-02 04:27:45.000 275 12938.30 356.45 54831.22 88888.00 2013-10-02 04:27:45.125 275 12938.35 356.50 54831.28 88888.00 2013-10-02 04:27:45.250 275 12938.35 356.52 54831.25 88888.00 2013-10-02 04:27:45.375 275 12938.45 356.60 54831.28 88888.00 2013-10-02 04:27:45.500 275 12938.58 356.65 54831.28 88888.00 2013-10-02 04:27:45.625 275 12938.65 356.70 54831.25 88888.00 2013-10-02 04:27:45.750 275 12938.73 356.75 54831.28 88888.00 2013-10-02 04:27:45.875 275 12938.80 356.82 54831.32 88888.00 2013-10-02 04:27:46.000 275 12938.83 356.88 54831.32 88888.00 2013-10-02 04:27:46.125 275 12938.88 356.95 54831.35 88888.00 2013-10-02 04:27:46.250 275 12938.95 356.98 54831.38 88888.00 2013-10-02 04:27:46.375 275 12939.08 357.02 54831.38 88888.00 2013-10-02 04:27:46.500 275 12939.10 357.07 54831.40 88888.00 2013-10-02 04:27:46.625 275 12939.15 357.15 54831.38 88888.00 2013-10-02 04:27:46.750 275 12939.25 357.20 54831.40 88888.00 2013-10-02 04:27:46.875 275 12939.38 357.25 54831.40 88888.00 2013-10-02 04:27:47.000 275 12939.48 357.27 54831.40 88888.00 2013-10-02 04:27:47.125 275 12939.50 357.35 54831.43 88888.00 2013-10-02 04:27:47.250 275 12939.55 357.43 54831.45 88888.00 2013-10-02 04:27:47.375 275 12939.70 357.48 54831.43 88888.00 2013-10-02 04:27:47.500 275 12939.80 357.52 54831.45 88888.00 2013-10-02 04:27:47.625 275 12939.83 357.55 54831.47 88888.00 2013-10-02 04:27:47.750 275 12939.92 357.60 54831.47 88888.00 2013-10-02 04:27:47.875 275 12940.00 357.65 54831.47 88888.00 2013-10-02 04:27:48.000 275 12940.05 357.75 54831.50 88888.00 2013-10-02 04:27:48.125 275 12940.15 357.80 54831.55 88888.00 2013-10-02 04:27:48.250 275 12940.27 357.85 54831.53 88888.00 2013-10-02 04:27:48.375 275 12940.42 357.88 54831.57 88888.00 2013-10-02 04:27:48.500 275 12940.48 357.93 54831.57 88888.00 2013-10-02 04:27:48.625 275 12940.52 357.98 54831.57 88888.00 2013-10-02 04:27:48.750 275 12940.55 358.00 54831.60 88888.00 2013-10-02 04:27:48.875 275 12940.60 358.07 54831.62 88888.00 2013-10-02 04:27:49.000 275 12940.75 358.10 54831.62 88888.00 2013-10-02 04:27:49.125 275 12940.85 358.15 54831.65 88888.00 2013-10-02 04:27:49.250 275 12940.90 358.25 54831.68 88888.00 2013-10-02 04:27:49.375 275 12940.98 358.30 54831.72 88888.00 2013-10-02 04:27:49.500 275 12941.05 358.35 54831.72 88888.00 2013-10-02 04:27:49.625 275 12941.15 358.38 54831.72 88888.00 2013-10-02 04:27:49.750 275 12941.23 358.43 54831.72 88888.00 2013-10-02 04:27:49.875 275 12941.27 358.48 54831.75 88888.00 2013-10-02 04:27:50.000 275 12941.40 358.52 54831.75 88888.00 2013-10-02 04:27:50.125 275 12941.45 358.60 54831.78 88888.00 2013-10-02 04:27:50.250 275 12941.45 358.62 54831.80 88888.00 2013-10-02 04:27:50.375 275 12941.52 358.68 54831.80 88888.00 2013-10-02 04:27:50.500 275 12941.62 358.73 54831.82 88888.00 2013-10-02 04:27:50.625 275 12941.70 358.80 54831.82 88888.00 2013-10-02 04:27:50.750 275 12941.80 358.82 54831.85 88888.00 2013-10-02 04:27:50.875 275 12941.95 358.88 54831.85 88888.00 2013-10-02 04:27:51.000 275 12942.02 358.93 54831.88 88888.00 2013-10-02 04:27:51.125 275 12942.02 359.00 54831.90 88888.00 2013-10-02 04:27:51.250 275 12942.08 359.02 54831.90 88888.00 2013-10-02 04:27:51.375 275 12942.15 359.10 54831.90 88888.00 2013-10-02 04:27:51.500 275 12942.23 359.12 54831.93 88888.00 2013-10-02 04:27:51.625 275 12942.33 359.20 54831.95 88888.00 2013-10-02 04:27:51.750 275 12942.50 359.25 54832.00 88888.00 2013-10-02 04:27:51.875 275 12942.58 359.27 54832.00 88888.00 2013-10-02 04:27:52.000 275 12942.62 359.30 54832.00 88888.00 2013-10-02 04:27:52.125 275 12942.70 359.35 54832.03 88888.00 2013-10-02 04:27:52.250 275 12942.83 359.38 54832.03 88888.00 2013-10-02 04:27:52.375 275 12942.95 359.43 54832.03 88888.00 2013-10-02 04:27:52.500 275 12943.08 359.48 54832.05 88888.00 2013-10-02 04:27:52.625 275 12943.15 359.52 54832.05 88888.00 2013-10-02 04:27:52.750 275 12943.17 359.52 54832.07 88888.00 2013-10-02 04:27:52.875 275 12943.23 359.60 54832.07 88888.00 2013-10-02 04:27:53.000 275 12943.33 359.62 54832.07 88888.00 2013-10-02 04:27:53.125 275 12943.42 359.62 54832.07 88888.00 2013-10-02 04:27:53.250 275 12943.58 359.68 54832.10 88888.00 2013-10-02 04:27:53.375 275 12943.67 359.70 54832.10 88888.00 2013-10-02 04:27:53.500 275 12943.77 359.70 54832.10 88888.00 2013-10-02 04:27:53.625 275 12943.88 359.73 54832.07 88888.00 2013-10-02 04:27:53.750 275 12943.98 359.77 54832.10 88888.00 2013-10-02 04:27:53.875 275 12944.08 359.80 54832.12 88888.00 2013-10-02 04:27:54.000 275 12944.25 359.85 54832.12 88888.00 2013-10-02 04:27:54.125 275 12944.35 359.88 54832.12 88888.00 2013-10-02 04:27:54.250 275 12944.42 359.93 54832.12 88888.00 2013-10-02 04:27:54.375 275 12944.50 359.95 54832.12 88888.00 2013-10-02 04:27:54.500 275 12944.52 360.00 54832.15 88888.00 2013-10-02 04:27:54.625 275 12944.62 360.05 54832.18 88888.00 2013-10-02 04:27:54.750 275 12944.75 360.07 54832.20 88888.00 2013-10-02 04:27:54.875 275 12944.85 360.07 54832.22 88888.00 2013-10-02 04:27:55.000 275 12944.90 360.12 54832.20 88888.00 2013-10-02 04:27:55.125 275 12944.90 360.20 54832.22 88888.00 2013-10-02 04:27:55.250 275 12944.92 360.23 54832.28 88888.00 2013-10-02 04:27:55.375 275 12945.10 360.23 54832.25 88888.00 2013-10-02 04:27:55.500 275 12945.25 360.27 54832.28 88888.00 2013-10-02 04:27:55.625 275 12945.35 360.32 54832.30 88888.00 2013-10-02 04:27:55.750 275 12945.35 360.35 54832.32 88888.00 2013-10-02 04:27:55.875 275 12945.38 360.38 54832.35 88888.00 2013-10-02 04:27:56.000 275 12945.48 360.43 54832.35 88888.00 2013-10-02 04:27:56.125 275 12945.60 360.48 54832.35 88888.00 2013-10-02 04:27:56.250 275 12945.70 360.48 54832.38 88888.00 2013-10-02 04:27:56.375 275 12945.83 360.55 54832.35 88888.00 2013-10-02 04:27:56.500 275 12945.90 360.57 54832.40 88888.00 2013-10-02 04:27:56.625 275 12946.00 360.57 54832.40 88888.00 2013-10-02 04:27:56.750 275 12946.12 360.60 54832.40 88888.00 2013-10-02 04:27:56.875 275 12946.17 360.62 54832.45 88888.00 2013-10-02 04:27:57.000 275 12946.20 360.68 54832.45 88888.00 2013-10-02 04:27:57.125 275 12946.30 360.68 54832.45 88888.00 2013-10-02 04:27:57.250 275 12946.42 360.65 54832.47 88888.00 2013-10-02 04:27:57.375 275 12946.52 360.73 54832.50 88888.00 2013-10-02 04:27:57.500 275 12946.60 360.75 54832.53 88888.00 2013-10-02 04:27:57.625 275 12946.67 360.75 54832.53 88888.00 2013-10-02 04:27:57.750 275 12946.80 360.77 54832.53 88888.00 2013-10-02 04:27:57.875 275 12946.88 360.80 54832.57 88888.00 2013-10-02 04:27:58.000 275 12946.98 360.80 54832.57 88888.00 2013-10-02 04:27:58.125 275 12946.98 360.82 54832.60 88888.00 2013-10-02 04:27:58.250 275 12947.00 360.85 54832.62 88888.00 2013-10-02 04:27:58.375 275 12947.10 360.85 54832.68 88888.00 2013-10-02 04:27:58.500 275 12947.20 360.90 54832.70 88888.00 2013-10-02 04:27:58.625 275 12947.30 360.93 54832.68 88888.00 2013-10-02 04:27:58.750 275 12947.40 360.98 54832.72 88888.00 2013-10-02 04:27:58.875 275 12947.50 360.98 54832.75 88888.00 2013-10-02 04:27:59.000 275 12947.58 360.95 54832.75 88888.00 2013-10-02 04:27:59.125 275 12947.67 361.00 54832.78 88888.00 2013-10-02 04:27:59.250 275 12947.75 361.05 54832.80 88888.00 2013-10-02 04:27:59.375 275 12947.85 361.05 54832.82 88888.00 2013-10-02 04:27:59.500 275 12947.88 361.10 54832.88 88888.00 2013-10-02 04:27:59.625 275 12948.00 361.12 54832.90 88888.00 2013-10-02 04:27:59.750 275 12948.05 361.12 54832.93 88888.00 2013-10-02 04:27:59.875 275 12948.05 361.18 54832.95 88888.00 2013-10-02 04:28:00.000 275 12948.10 361.18 54832.97 88888.00 2013-10-02 04:28:00.125 275 12948.20 361.20 54832.97 88888.00 2013-10-02 04:28:00.250 275 12948.30 361.23 54833.03 88888.00 2013-10-02 04:28:00.375 275 12948.40 361.27 54833.07 88888.00 2013-10-02 04:28:00.500 275 12948.42 361.32 54833.10 88888.00 2013-10-02 04:28:00.625 275 12948.45 361.32 54833.12 88888.00 2013-10-02 04:28:00.750 275 12948.58 361.35 54833.12 88888.00 2013-10-02 04:28:00.875 275 12948.65 361.38 54833.18 88888.00 2013-10-02 04:28:01.000 275 12948.73 361.40 54833.20 88888.00 2013-10-02 04:28:01.125 275 12948.77 361.48 54833.18 88888.00 2013-10-02 04:28:01.250 275 12948.80 361.45 54833.20 88888.00 2013-10-02 04:28:01.375 275 12948.85 361.43 54833.22 88888.00 2013-10-02 04:28:01.500 275 12948.90 361.45 54833.28 88888.00 2013-10-02 04:28:01.625 275 12949.05 361.50 54833.32 88888.00 2013-10-02 04:28:01.750 275 12949.15 361.55 54833.35 88888.00 2013-10-02 04:28:01.875 275 12949.15 361.52 54833.38 88888.00 2013-10-02 04:28:02.000 275 12949.17 361.55 54833.38 88888.00 2013-10-02 04:28:02.125 275 12949.25 361.60 54833.43 88888.00 2013-10-02 04:28:02.250 275 12949.33 361.57 54833.47 88888.00 2013-10-02 04:28:02.375 275 12949.40 361.60 54833.50 88888.00 2013-10-02 04:28:02.500 275 12949.50 361.60 54833.53 88888.00 2013-10-02 04:28:02.625 275 12949.58 361.62 54833.53 88888.00 2013-10-02 04:28:02.750 275 12949.60 361.65 54833.57 88888.00 2013-10-02 04:28:02.875 275 12949.75 361.68 54833.60 88888.00 2013-10-02 04:28:03.000 275 12949.90 361.68 54833.65 88888.00 2013-10-02 04:28:03.125 275 12949.98 361.73 54833.68 88888.00 2013-10-02 04:28:03.250 275 12949.98 361.75 54833.68 88888.00 2013-10-02 04:28:03.375 275 12950.08 361.77 54833.70 88888.00 2013-10-02 04:28:03.500 275 12950.12 361.77 54833.70 88888.00 2013-10-02 04:28:03.625 275 12950.20 361.82 54833.75 88888.00 2013-10-02 04:28:03.750 275 12950.27 361.88 54833.80 88888.00 2013-10-02 04:28:03.875 275 12950.38 361.90 54833.82 88888.00 2013-10-02 04:28:04.000 275 12950.42 361.90 54833.85 88888.00 2013-10-02 04:28:04.125 275 12950.48 361.93 54833.88 88888.00 2013-10-02 04:28:04.250 275 12950.52 361.98 54833.90 88888.00 2013-10-02 04:28:04.375 275 12950.58 361.98 54833.95 88888.00 2013-10-02 04:28:04.500 275 12950.60 362.00 54833.97 88888.00 2013-10-02 04:28:04.625 275 12950.70 362.05 54834.00 88888.00 2013-10-02 04:28:04.750 275 12950.83 362.05 54834.00 88888.00 2013-10-02 04:28:04.875 275 12950.88 362.07 54834.03 88888.00 2013-10-02 04:28:05.000 275 12950.98 362.10 54834.05 88888.00 2013-10-02 04:28:05.125 275 12951.02 362.10 54834.10 88888.00 2013-10-02 04:28:05.250 275 12951.12 362.10 54834.12 88888.00 2013-10-02 04:28:05.375 275 12951.17 362.10 54834.12 88888.00 2013-10-02 04:28:05.500 275 12951.27 362.12 54834.15 88888.00 2013-10-02 04:28:05.625 275 12951.33 362.12 54834.15 88888.00 2013-10-02 04:28:05.750 275 12951.40 362.15 54834.18 88888.00 2013-10-02 04:28:05.875 275 12951.48 362.15 54834.20 88888.00 2013-10-02 04:28:06.000 275 12951.58 362.15 54834.22 88888.00 2013-10-02 04:28:06.125 275 12951.62 362.15 54834.28 88888.00 2013-10-02 04:28:06.250 275 12951.75 362.15 54834.32 88888.00 2013-10-02 04:28:06.375 275 12951.80 362.18 54834.32 88888.00 2013-10-02 04:28:06.500 275 12951.83 362.18 54834.35 88888.00 2013-10-02 04:28:06.625 275 12951.90 362.20 54834.38 88888.00 2013-10-02 04:28:06.750 275 12952.05 362.23 54834.40 88888.00 2013-10-02 04:28:06.875 275 12952.15 362.20 54834.40 88888.00 2013-10-02 04:28:07.000 275 12952.25 362.23 54834.43 88888.00 2013-10-02 04:28:07.125 275 12952.30 362.20 54834.43 88888.00 2013-10-02 04:28:07.250 275 12952.35 362.23 54834.45 88888.00 2013-10-02 04:28:07.375 275 12952.48 362.23 54834.45 88888.00 2013-10-02 04:28:07.500 275 12952.52 362.27 54834.50 88888.00 2013-10-02 04:28:07.625 275 12952.60 362.25 54834.50 88888.00 2013-10-02 04:28:07.750 275 12952.65 362.27 54834.55 88888.00 2013-10-02 04:28:07.875 275 12952.73 362.27 54834.53 88888.00 2013-10-02 04:28:08.000 275 12952.80 362.27 54834.60 88888.00 2013-10-02 04:28:08.125 275 12952.90 362.30 54834.62 88888.00 2013-10-02 04:28:08.250 275 12952.88 362.32 54834.68 88888.00 2013-10-02 04:28:08.375 275 12952.90 362.38 54834.70 88888.00 2013-10-02 04:28:08.500 275 12953.00 362.38 54834.68 88888.00 2013-10-02 04:28:08.625 275 12953.02 362.40 54834.72 88888.00 2013-10-02 04:28:08.750 275 12953.02 362.40 54834.78 88888.00 2013-10-02 04:28:08.875 275 12953.12 362.40 54834.80 88888.00 2013-10-02 04:28:09.000 275 12953.23 362.43 54834.80 88888.00 2013-10-02 04:28:09.125 275 12953.35 362.45 54834.82 88888.00 2013-10-02 04:28:09.250 275 12953.38 362.45 54834.90 88888.00 2013-10-02 04:28:09.375 275 12953.33 362.48 54834.97 88888.00 2013-10-02 04:28:09.500 275 12953.35 362.52 54835.03 88888.00 2013-10-02 04:28:09.625 275 12953.42 362.55 54835.05 88888.00 2013-10-02 04:28:09.750 275 12953.48 362.57 54835.07 88888.00 2013-10-02 04:28:09.875 275 12953.45 362.60 54835.10 88888.00 2013-10-02 04:28:10.000 275 12953.52 362.62 54835.15 88888.00 2013-10-02 04:28:10.125 275 12953.55 362.68 54835.20 88888.00 2013-10-02 04:28:10.250 275 12953.60 362.70 54835.22 88888.00 2013-10-02 04:28:10.375 275 12953.67 362.70 54835.22 88888.00 2013-10-02 04:28:10.500 275 12953.70 362.75 54835.25 88888.00 2013-10-02 04:28:10.625 275 12953.70 362.75 54835.30 88888.00 2013-10-02 04:28:10.750 275 12953.67 362.80 54835.30 88888.00 2013-10-02 04:28:10.875 275 12953.73 362.80 54835.35 88888.00 2013-10-02 04:28:11.000 275 12953.80 362.85 54835.35 88888.00 2013-10-02 04:28:11.125 275 12953.90 362.88 54835.38 88888.00 2013-10-02 04:28:11.250 275 12953.95 362.90 54835.43 88888.00 2013-10-02 04:28:11.375 275 12954.00 362.98 54835.45 88888.00 2013-10-02 04:28:11.500 275 12954.08 363.00 54835.47 88888.00 2013-10-02 04:28:11.625 275 12954.08 363.02 54835.53 88888.00 2013-10-02 04:28:11.750 275 12954.12 363.05 54835.57 88888.00 2013-10-02 04:28:11.875 275 12954.15 363.10 54835.62 88888.00 2013-10-02 04:28:12.000 275 12954.17 363.15 54835.62 88888.00 2013-10-02 04:28:12.125 275 12954.23 363.18 54835.65 88888.00 2013-10-02 04:28:12.250 275 12954.27 363.20 54835.70 88888.00 2013-10-02 04:28:12.375 275 12954.30 363.23 54835.72 88888.00 2013-10-02 04:28:12.500 275 12954.33 363.27 54835.75 88888.00 2013-10-02 04:28:12.625 275 12954.35 363.30 54835.80 88888.00 2013-10-02 04:28:12.750 275 12954.48 363.32 54835.85 88888.00 2013-10-02 04:28:12.875 275 12954.55 363.38 54835.88 88888.00 2013-10-02 04:28:13.000 275 12954.60 363.45 54835.90 88888.00 2013-10-02 04:28:13.125 275 12954.65 363.50 54835.95 88888.00 2013-10-02 04:28:13.250 275 12954.67 363.52 54835.97 88888.00 2013-10-02 04:28:13.375 275 12954.70 363.60 54836.00 88888.00 2013-10-02 04:28:13.500 275 12954.77 363.62 54836.05 88888.00 2013-10-02 04:28:13.625 275 12954.90 363.65 54836.07 88888.00 2013-10-02 04:28:13.750 275 12954.92 363.73 54836.07 88888.00 2013-10-02 04:28:13.875 275 12954.95 363.77 54836.10 88888.00 2013-10-02 04:28:14.000 275 12955.02 363.82 54836.18 88888.00 2013-10-02 04:28:14.125 275 12955.08 363.88 54836.20 88888.00 2013-10-02 04:28:14.250 275 12955.05 363.88 54836.20 88888.00 2013-10-02 04:28:14.375 275 12955.08 363.95 54836.22 88888.00 2013-10-02 04:28:14.500 275 12955.12 363.95 54836.28 88888.00 2013-10-02 04:28:14.625 275 12955.23 363.95 54836.30 88888.00 2013-10-02 04:28:14.750 275 12955.23 364.00 54836.35 88888.00 2013-10-02 04:28:14.875 275 12955.27 364.02 54836.40 88888.00 2013-10-02 04:28:15.000 275 12955.35 364.05 54836.43 88888.00 2013-10-02 04:28:15.125 275 12955.38 364.10 54836.47 88888.00 2013-10-02 04:28:15.250 275 12955.40 364.12 54836.53 88888.00 2013-10-02 04:28:15.375 275 12955.50 364.12 54836.57 88888.00 2013-10-02 04:28:15.500 275 12955.58 364.18 54836.57 88888.00 2013-10-02 04:28:15.625 275 12955.67 364.20 54836.62 88888.00 2013-10-02 04:28:15.750 275 12955.77 364.20 54836.62 88888.00 2013-10-02 04:28:15.875 275 12955.77 364.25 54836.65 88888.00 2013-10-02 04:28:16.000 275 12955.77 364.30 54836.70 88888.00 2013-10-02 04:28:16.125 275 12955.83 364.32 54836.70 88888.00 2013-10-02 04:28:16.250 275 12955.85 364.32 54836.78 88888.00 2013-10-02 04:28:16.375 275 12955.98 364.38 54836.80 88888.00 2013-10-02 04:28:16.500 275 12956.05 364.43 54836.82 88888.00 2013-10-02 04:28:16.625 275 12956.08 364.43 54836.85 88888.00 2013-10-02 04:28:16.750 275 12956.12 364.48 54836.88 88888.00 2013-10-02 04:28:16.875 275 12956.17 364.50 54836.90 88888.00 2013-10-02 04:28:17.000 275 12956.25 364.55 54836.93 88888.00 2013-10-02 04:28:17.125 275 12956.33 364.60 54836.95 88888.00 2013-10-02 04:28:17.250 275 12956.33 364.65 54837.00 88888.00 2013-10-02 04:28:17.375 275 12956.40 364.70 54837.00 88888.00 2013-10-02 04:28:17.500 275 12956.40 364.75 54837.05 88888.00 2013-10-02 04:28:17.625 275 12956.40 364.77 54837.07 88888.00 2013-10-02 04:28:17.750 275 12956.48 364.85 54837.10 88888.00 2013-10-02 04:28:17.875 275 12956.55 364.88 54837.15 88888.00 2013-10-02 04:28:18.000 275 12956.55 364.90 54837.18 88888.00 2013-10-02 04:28:18.125 275 12956.58 364.95 54837.22 88888.00 2013-10-02 04:28:18.250 275 12956.60 365.00 54837.25 88888.00 2013-10-02 04:28:18.375 275 12956.65 365.05 54837.28 88888.00 2013-10-02 04:28:18.500 275 12956.62 365.12 54837.30 88888.00 2013-10-02 04:28:18.625 275 12956.65 365.18 54837.35 88888.00 2013-10-02 04:28:18.750 275 12956.65 365.20 54837.38 88888.00 2013-10-02 04:28:18.875 275 12956.67 365.25 54837.43 88888.00 2013-10-02 04:28:19.000 275 12956.73 365.32 54837.45 88888.00 2013-10-02 04:28:19.125 275 12956.77 365.40 54837.50 88888.00 2013-10-02 04:28:19.250 275 12956.75 365.45 54837.55 88888.00 2013-10-02 04:28:19.375 275 12956.75 365.50 54837.57 88888.00 2013-10-02 04:28:19.500 275 12956.85 365.55 54837.60 88888.00 2013-10-02 04:28:19.625 275 12956.98 365.60 54837.65 88888.00 2013-10-02 04:28:19.750 275 12956.98 365.68 54837.65 88888.00 2013-10-02 04:28:19.875 275 12956.92 365.73 54837.70 88888.00 2013-10-02 04:28:20.000 275 12956.90 365.77 54837.72 88888.00 2013-10-02 04:28:20.125 275 12957.00 365.80 54837.78 88888.00 2013-10-02 04:28:20.250 275 12957.10 365.88 54837.80 88888.00 2013-10-02 04:28:20.375 275 12957.10 365.93 54837.82 88888.00 2013-10-02 04:28:20.500 275 12957.10 365.98 54837.85 88888.00 2013-10-02 04:28:20.625 275 12957.15 366.05 54837.90 88888.00 2013-10-02 04:28:20.750 275 12957.23 366.07 54837.93 88888.00 2013-10-02 04:28:20.875 275 12957.27 366.15 54837.95 88888.00 2013-10-02 04:28:21.000 275 12957.38 366.18 54837.97 88888.00 2013-10-02 04:28:21.125 275 12957.42 366.23 54838.03 88888.00 2013-10-02 04:28:21.250 275 12957.38 366.25 54838.05 88888.00 2013-10-02 04:28:21.375 275 12957.40 366.27 54838.07 88888.00 2013-10-02 04:28:21.500 275 12957.42 366.32 54838.10 88888.00 2013-10-02 04:28:21.625 275 12957.40 366.38 54838.15 88888.00 2013-10-02 04:28:21.750 275 12957.50 366.43 54838.18 88888.00 2013-10-02 04:28:21.875 275 12957.52 366.48 54838.22 88888.00 2013-10-02 04:28:22.000 275 12957.58 366.52 54838.25 88888.00 2013-10-02 04:28:22.125 275 12957.65 366.57 54838.28 88888.00 2013-10-02 04:28:22.250 275 12957.65 366.60 54838.35 88888.00 2013-10-02 04:28:22.375 275 12957.65 366.68 54838.38 88888.00 2013-10-02 04:28:22.500 275 12957.70 366.73 54838.43 88888.00 2013-10-02 04:28:22.625 275 12957.70 366.75 54838.43 88888.00 2013-10-02 04:28:22.750 275 12957.77 366.80 54838.43 88888.00 2013-10-02 04:28:22.875 275 12957.77 366.85 54838.50 88888.00 2013-10-02 04:28:23.000 275 12957.83 366.90 54838.50 88888.00 2013-10-02 04:28:23.125 275 12957.85 366.95 54838.57 88888.00 2013-10-02 04:28:23.250 275 12957.90 367.00 54838.65 88888.00 2013-10-02 04:28:23.375 275 12958.02 367.02 54838.65 88888.00 2013-10-02 04:28:23.500 275 12958.08 367.07 54838.68 88888.00 2013-10-02 04:28:23.625 275 12958.12 367.12 54838.70 88888.00 2013-10-02 04:28:23.750 275 12958.15 367.18 54838.78 88888.00 2013-10-02 04:28:23.875 275 12958.20 367.23 54838.82 88888.00 2013-10-02 04:28:24.000 275 12958.23 367.25 54838.82 88888.00 2013-10-02 04:28:24.125 275 12958.20 367.27 54838.85 88888.00 2013-10-02 04:28:24.250 275 12958.20 367.27 54838.93 88888.00 2013-10-02 04:28:24.375 275 12958.25 367.32 54838.90 88888.00 2013-10-02 04:28:24.500 275 12958.33 367.38 54838.93 88888.00 2013-10-02 04:28:24.625 275 12958.38 367.45 54838.95 88888.00 2013-10-02 04:28:24.750 275 12958.45 367.48 54839.00 88888.00 2013-10-02 04:28:24.875 275 12958.58 367.50 54839.03 88888.00 2013-10-02 04:28:25.000 275 12958.65 367.52 54839.05 88888.00 2013-10-02 04:28:25.125 275 12958.67 367.57 54839.07 88888.00 2013-10-02 04:28:25.250 275 12958.75 367.60 54839.10 88888.00 2013-10-02 04:28:25.375 275 12958.85 367.65 54839.15 88888.00 2013-10-02 04:28:25.500 275 12958.92 367.70 54839.18 88888.00 2013-10-02 04:28:25.625 275 12958.95 367.75 54839.22 88888.00 2013-10-02 04:28:25.750 275 12959.05 367.77 54839.22 88888.00 2013-10-02 04:28:25.875 275 12959.12 367.82 54839.25 88888.00 2013-10-02 04:28:26.000 275 12959.23 367.88 54839.25 88888.00 2013-10-02 04:28:26.125 275 12959.27 367.88 54839.28 88888.00 2013-10-02 04:28:26.250 275 12959.30 367.88 54839.30 88888.00 2013-10-02 04:28:26.375 275 12959.38 367.90 54839.32 88888.00 2013-10-02 04:28:26.500 275 12959.50 367.93 54839.35 88888.00 2013-10-02 04:28:26.625 275 12959.58 368.00 54839.38 88888.00 2013-10-02 04:28:26.750 275 12959.62 368.02 54839.43 88888.00 2013-10-02 04:28:26.875 275 12959.65 368.02 54839.45 88888.00 2013-10-02 04:28:27.000 275 12959.77 368.02 54839.45 88888.00 2013-10-02 04:28:27.125 275 12959.85 368.05 54839.45 88888.00 2013-10-02 04:28:27.250 275 12959.90 368.07 54839.50 88888.00 2013-10-02 04:28:27.375 275 12960.05 368.10 54839.50 88888.00 2013-10-02 04:28:27.500 275 12960.20 368.10 54839.53 88888.00 2013-10-02 04:28:27.625 275 12960.23 368.12 54839.53 88888.00 2013-10-02 04:28:27.750 275 12960.20 368.12 54839.53 88888.00 2013-10-02 04:28:27.875 275 12960.23 368.15 54839.55 88888.00 2013-10-02 04:28:28.000 275 12960.33 368.18 54839.57 88888.00 2013-10-02 04:28:28.125 275 12960.45 368.18 54839.60 88888.00 2013-10-02 04:28:28.250 275 12960.52 368.20 54839.68 88888.00 2013-10-02 04:28:28.375 275 12960.60 368.20 54839.68 88888.00 2013-10-02 04:28:28.500 275 12960.60 368.23 54839.70 88888.00 2013-10-02 04:28:28.625 275 12960.65 368.25 54839.72 88888.00 2013-10-02 04:28:28.750 275 12960.73 368.27 54839.72 88888.00 2013-10-02 04:28:28.875 275 12960.83 368.27 54839.78 88888.00 2013-10-02 04:28:29.000 275 12960.85 368.30 54839.78 88888.00 2013-10-02 04:28:29.125 275 12960.90 368.32 54839.82 88888.00 2013-10-02 04:28:29.250 275 12960.98 368.30 54839.85 88888.00 2013-10-02 04:28:29.375 275 12961.10 368.32 54839.85 88888.00 2013-10-02 04:28:29.500 275 12961.20 368.35 54839.93 88888.00 2013-10-02 04:28:29.625 275 12961.25 368.38 54839.97 88888.00 2013-10-02 04:28:29.750 275 12961.25 368.40 54840.00 88888.00 2013-10-02 04:28:29.875 275 12961.25 368.40 54840.00 88888.00 2013-10-02 04:28:30.000 275 12961.25 368.43 54840.03 88888.00 2013-10-02 04:28:30.125 275 12961.25 368.45 54840.05 88888.00 2013-10-02 04:28:30.250 275 12961.30 368.45 54840.07 88888.00 2013-10-02 04:28:30.375 275 12961.40 368.48 54840.10 88888.00 2013-10-02 04:28:30.500 275 12961.48 368.50 54840.15 88888.00 2013-10-02 04:28:30.625 275 12961.55 368.55 54840.18 88888.00 2013-10-02 04:28:30.750 275 12961.60 368.55 54840.22 88888.00 2013-10-02 04:28:30.875 275 12961.60 368.60 54840.25 88888.00 2013-10-02 04:28:31.000 275 12961.62 368.65 54840.30 88888.00 2013-10-02 04:28:31.125 275 12961.65 368.68 54840.32 88888.00 2013-10-02 04:28:31.250 275 12961.60 368.70 54840.40 88888.00 2013-10-02 04:28:31.375 275 12961.65 368.73 54840.40 88888.00 2013-10-02 04:28:31.500 275 12961.70 368.75 54840.43 88888.00 2013-10-02 04:28:31.625 275 12961.75 368.77 54840.45 88888.00 2013-10-02 04:28:31.750 275 12961.77 368.77 54840.50 88888.00 2013-10-02 04:28:31.875 275 12961.77 368.80 54840.53 88888.00 2013-10-02 04:28:32.000 275 12961.77 368.88 54840.55 88888.00 2013-10-02 04:28:32.125 275 12961.77 368.90 54840.57 88888.00 2013-10-02 04:28:32.250 275 12961.83 368.93 54840.60 88888.00 2013-10-02 04:28:32.375 275 12961.88 368.98 54840.62 88888.00 2013-10-02 04:28:32.500 275 12961.90 369.00 54840.65 88888.00 2013-10-02 04:28:32.625 275 12961.90 369.02 54840.70 88888.00 2013-10-02 04:28:32.750 275 12961.90 369.07 54840.72 88888.00 2013-10-02 04:28:32.875 275 12961.92 369.10 54840.75 88888.00 2013-10-02 04:28:33.000 275 12962.00 369.12 54840.78 88888.00 2013-10-02 04:28:33.125 275 12962.10 369.15 54840.82 88888.00 2013-10-02 04:28:33.250 275 12962.02 369.23 54840.85 88888.00 2013-10-02 04:28:33.375 275 12961.95 369.25 54840.90 88888.00 2013-10-02 04:28:33.500 275 12962.02 369.27 54840.93 88888.00 2013-10-02 04:28:33.625 275 12962.15 369.32 54840.97 88888.00 2013-10-02 04:28:33.750 275 12962.20 369.38 54841.00 88888.00 2013-10-02 04:28:33.875 275 12962.12 369.43 54841.05 88888.00 2013-10-02 04:28:34.000 275 12962.15 369.50 54841.07 88888.00 2013-10-02 04:28:34.125 275 12962.17 369.57 54841.12 88888.00 2013-10-02 04:28:34.250 275 12962.17 369.60 54841.18 88888.00 2013-10-02 04:28:34.375 275 12962.20 369.65 54841.18 88888.00 2013-10-02 04:28:34.500 275 12962.17 369.73 54841.22 88888.00 2013-10-02 04:28:34.625 275 12962.25 369.77 54841.25 88888.00 2013-10-02 04:28:34.750 275 12962.23 369.82 54841.30 88888.00 2013-10-02 04:28:34.875 275 12962.30 369.88 54841.35 88888.00 2013-10-02 04:28:35.000 275 12962.35 369.93 54841.38 88888.00 2013-10-02 04:28:35.125 275 12962.35 370.00 54841.40 88888.00 2013-10-02 04:28:35.250 275 12962.30 370.07 54841.47 88888.00 2013-10-02 04:28:35.375 275 12962.27 370.15 54841.53 88888.00 2013-10-02 04:28:35.500 275 12962.23 370.23 54841.57 88888.00 2013-10-02 04:28:35.625 275 12962.27 370.27 54841.57 88888.00 2013-10-02 04:28:35.750 275 12962.33 370.32 54841.62 88888.00 2013-10-02 04:28:35.875 275 12962.40 370.35 54841.62 88888.00 2013-10-02 04:28:36.000 275 12962.40 370.43 54841.68 88888.00 2013-10-02 04:28:36.125 275 12962.38 370.48 54841.72 88888.00 2013-10-02 04:28:36.250 275 12962.38 370.57 54841.78 88888.00 2013-10-02 04:28:36.375 275 12962.38 370.62 54841.78 88888.00 2013-10-02 04:28:36.500 275 12962.35 370.70 54841.82 88888.00 2013-10-02 04:28:36.625 275 12962.38 370.73 54841.82 88888.00 2013-10-02 04:28:36.750 275 12962.40 370.80 54841.88 88888.00 2013-10-02 04:28:36.875 275 12962.38 370.82 54841.93 88888.00 2013-10-02 04:28:37.000 275 12962.42 370.90 54841.93 88888.00 2013-10-02 04:28:37.125 275 12962.42 370.93 54841.97 88888.00 2013-10-02 04:28:37.250 275 12962.48 370.95 54842.03 88888.00 2013-10-02 04:28:37.375 275 12962.55 371.02 54842.03 88888.00 2013-10-02 04:28:37.500 275 12962.55 371.12 54842.10 88888.00 2013-10-02 04:28:37.625 275 12962.55 371.18 54842.12 88888.00 2013-10-02 04:28:37.750 275 12962.45 371.20 54842.15 88888.00 2013-10-02 04:28:37.875 275 12962.48 371.23 54842.18 88888.00 2013-10-02 04:28:38.000 275 12962.55 371.25 54842.20 88888.00 2013-10-02 04:28:38.125 275 12962.58 371.30 54842.22 88888.00 2013-10-02 04:28:38.250 275 12962.55 371.35 54842.30 88888.00 2013-10-02 04:28:38.375 275 12962.58 371.43 54842.35 88888.00 2013-10-02 04:28:38.500 275 12962.62 371.45 54842.38 88888.00 2013-10-02 04:28:38.625 275 12962.70 371.55 54842.40 88888.00 2013-10-02 04:28:38.750 275 12962.70 371.62 54842.45 88888.00 2013-10-02 04:28:38.875 275 12962.65 371.65 54842.50 88888.00 2013-10-02 04:28:39.000 275 12962.65 371.73 54842.53 88888.00 2013-10-02 04:28:39.125 275 12962.62 371.80 54842.57 88888.00 2013-10-02 04:28:39.250 275 12962.58 371.85 54842.62 88888.00 2013-10-02 04:28:39.375 275 12962.58 371.90 54842.68 88888.00 2013-10-02 04:28:39.500 275 12962.55 371.98 54842.72 88888.00 2013-10-02 04:28:39.625 275 12962.60 372.05 54842.80 88888.00 2013-10-02 04:28:39.750 275 12962.60 372.10 54842.82 88888.00 2013-10-02 04:28:39.875 275 12962.60 372.12 54842.85 88888.00 2013-10-02 04:28:40.000 275 12962.60 372.23 54842.90 88888.00 2013-10-02 04:28:40.125 275 12962.58 372.27 54842.93 88888.00 2013-10-02 04:28:40.250 275 12962.55 372.35 54843.00 88888.00 2013-10-02 04:28:40.375 275 12962.58 372.40 54843.03 88888.00 2013-10-02 04:28:40.500 275 12962.55 372.48 54843.05 88888.00 2013-10-02 04:28:40.625 275 12962.58 372.52 54843.10 88888.00 2013-10-02 04:28:40.750 275 12962.58 372.60 54843.15 88888.00 2013-10-02 04:28:40.875 275 12962.60 372.68 54843.18 88888.00 2013-10-02 04:28:41.000 275 12962.58 372.73 54843.20 88888.00 2013-10-02 04:28:41.125 275 12962.60 372.80 54843.25 88888.00 2013-10-02 04:28:41.250 275 12962.62 372.85 54843.30 88888.00 2013-10-02 04:28:41.375 275 12962.70 372.93 54843.32 88888.00 2013-10-02 04:28:41.500 275 12962.65 373.00 54843.38 88888.00 2013-10-02 04:28:41.625 275 12962.70 373.10 54843.38 88888.00 2013-10-02 04:28:41.750 275 12962.73 373.18 54843.40 88888.00 2013-10-02 04:28:41.875 275 12962.70 373.27 54843.45 88888.00 2013-10-02 04:28:42.000 275 12962.65 373.35 54843.47 88888.00 2013-10-02 04:28:42.125 275 12962.73 373.43 54843.53 88888.00 2013-10-02 04:28:42.250 275 12962.73 373.52 54843.60 88888.00 2013-10-02 04:28:42.375 275 12962.77 373.57 54843.62 88888.00 2013-10-02 04:28:42.500 275 12962.80 373.65 54843.65 88888.00 2013-10-02 04:28:42.625 275 12962.75 373.73 54843.70 88888.00 2013-10-02 04:28:42.750 275 12962.80 373.80 54843.72 88888.00 2013-10-02 04:28:42.875 275 12962.85 373.88 54843.75 88888.00 2013-10-02 04:28:43.000 275 12962.83 373.98 54843.78 88888.00 2013-10-02 04:28:43.125 275 12962.77 374.10 54843.82 88888.00 2013-10-02 04:28:43.250 275 12962.73 374.15 54843.88 88888.00 2013-10-02 04:28:43.375 275 12962.70 374.25 54843.88 88888.00 2013-10-02 04:28:43.500 275 12962.75 374.35 54843.93 88888.00 2013-10-02 04:28:43.625 275 12962.83 374.43 54843.95 88888.00 2013-10-02 04:28:43.750 275 12962.90 374.50 54843.97 88888.00 2013-10-02 04:28:43.875 275 12962.90 374.60 54844.00 88888.00 2013-10-02 04:28:44.000 275 12962.92 374.70 54844.00 88888.00 2013-10-02 04:28:44.125 275 12962.98 374.80 54844.03 88888.00 2013-10-02 04:28:44.250 275 12962.85 374.88 54844.03 88888.00 2013-10-02 04:28:44.375 275 12962.80 374.93 54844.05 88888.00 2013-10-02 04:28:44.500 275 12962.88 375.00 54844.12 88888.00 2013-10-02 04:28:44.625 275 12962.90 375.07 54844.15 88888.00 2013-10-02 04:28:44.750 275 12962.98 375.18 54844.20 88888.00 2013-10-02 04:28:44.875 275 12962.98 375.25 54844.20 88888.00 2013-10-02 04:28:45.000 275 12962.90 375.32 54844.22 88888.00 2013-10-02 04:28:45.125 275 12962.85 375.40 54844.28 88888.00 2013-10-02 04:28:45.250 275 12962.83 375.48 54844.32 88888.00 2013-10-02 04:28:45.375 275 12962.85 375.57 54844.35 88888.00 2013-10-02 04:28:45.500 275 12962.83 375.68 54844.43 88888.00 2013-10-02 04:28:45.625 275 12962.83 375.77 54844.45 88888.00 2013-10-02 04:28:45.750 275 12962.75 375.88 54844.47 88888.00 2013-10-02 04:28:45.875 275 12962.67 375.98 54844.53 88888.00 2013-10-02 04:28:46.000 275 12962.70 376.05 54844.57 88888.00 2013-10-02 04:28:46.125 275 12962.67 376.12 54844.60 88888.00 2013-10-02 04:28:46.250 275 12962.55 376.25 54844.68 88888.00 2013-10-02 04:28:46.375 275 12962.48 376.32 54844.72 88888.00 2013-10-02 04:28:46.500 275 12962.42 376.43 54844.75 88888.00 2013-10-02 04:28:46.625 275 12962.38 376.52 54844.80 88888.00 2013-10-02 04:28:46.750 275 12962.35 376.68 54844.82 88888.00 2013-10-02 04:28:46.875 275 12962.35 376.75 54844.85 88888.00 2013-10-02 04:28:47.000 275 12962.33 376.82 54844.90 88888.00 2013-10-02 04:28:47.125 275 12962.27 376.90 54844.97 88888.00 2013-10-02 04:28:47.250 275 12962.17 377.00 54845.03 88888.00 2013-10-02 04:28:47.375 275 12962.17 377.10 54845.07 88888.00 2013-10-02 04:28:47.500 275 12962.08 377.20 54845.12 88888.00 2013-10-02 04:28:47.625 275 12961.98 377.30 54845.18 88888.00 2013-10-02 04:28:47.750 275 12961.95 377.40 54845.20 88888.00 2013-10-02 04:28:47.875 275 12961.90 377.50 54845.22 88888.00 2013-10-02 04:28:48.000 275 12961.95 377.62 54845.25 88888.00 2013-10-02 04:28:48.125 275 12961.92 377.70 54845.35 88888.00 2013-10-02 04:28:48.250 275 12961.83 377.80 54845.45 88888.00 2013-10-02 04:28:48.375 275 12961.80 377.88 54845.47 88888.00 2013-10-02 04:28:48.500 275 12961.75 377.98 54845.53 88888.00 2013-10-02 04:28:48.625 275 12961.75 378.05 54845.55 88888.00 2013-10-02 04:28:48.750 275 12961.75 378.15 54845.57 88888.00 2013-10-02 04:28:48.875 275 12961.70 378.27 54845.62 88888.00 2013-10-02 04:28:49.000 275 12961.62 378.38 54845.65 88888.00 2013-10-02 04:28:49.125 275 12961.62 378.45 54845.75 88888.00 2013-10-02 04:28:49.250 275 12961.60 378.52 54845.80 88888.00 2013-10-02 04:28:49.375 275 12961.58 378.62 54845.82 88888.00 2013-10-02 04:28:49.500 275 12961.52 378.70 54845.90 88888.00 2013-10-02 04:28:49.625 275 12961.52 378.80 54845.95 88888.00 2013-10-02 04:28:49.750 275 12961.52 378.93 54846.03 88888.00 2013-10-02 04:28:49.875 275 12961.52 379.00 54846.05 88888.00 2013-10-02 04:28:50.000 275 12961.55 379.07 54846.10 88888.00 2013-10-02 04:28:50.125 275 12961.60 379.18 54846.15 88888.00 2013-10-02 04:28:50.250 275 12961.52 379.25 54846.20 88888.00 2013-10-02 04:28:50.375 275 12961.52 379.35 54846.25 88888.00 2013-10-02 04:28:50.500 275 12961.48 379.45 54846.28 88888.00 2013-10-02 04:28:50.625 275 12961.48 379.55 54846.32 88888.00 2013-10-02 04:28:50.750 275 12961.48 379.62 54846.35 88888.00 2013-10-02 04:28:50.875 275 12961.45 379.73 54846.43 88888.00 2013-10-02 04:28:51.000 275 12961.50 379.80 54846.45 88888.00 2013-10-02 04:28:51.125 275 12961.52 379.88 54846.50 88888.00 2013-10-02 04:28:51.250 275 12961.50 379.95 54846.57 88888.00 2013-10-02 04:28:51.375 275 12961.52 380.02 54846.60 88888.00 2013-10-02 04:28:51.500 275 12961.55 380.10 54846.65 88888.00 2013-10-02 04:28:51.625 275 12961.55 380.18 54846.70 88888.00 2013-10-02 04:28:51.750 275 12961.55 380.25 54846.72 88888.00 2013-10-02 04:28:51.875 275 12961.50 380.35 54846.75 88888.00 2013-10-02 04:28:52.000 275 12961.48 380.43 54846.80 88888.00 2013-10-02 04:28:52.125 275 12961.48 380.48 54846.85 88888.00 2013-10-02 04:28:52.250 275 12961.48 380.52 54846.90 88888.00 2013-10-02 04:28:52.375 275 12961.50 380.62 54846.88 88888.00 2013-10-02 04:28:52.500 275 12961.45 380.70 54846.97 88888.00 2013-10-02 04:28:52.625 275 12961.40 380.77 54847.03 88888.00 2013-10-02 04:28:52.750 275 12961.38 380.82 54847.03 88888.00 2013-10-02 04:28:52.875 275 12961.42 380.88 54847.10 88888.00 2013-10-02 04:28:53.000 275 12961.40 380.93 54847.12 88888.00 2013-10-02 04:28:53.125 275 12961.35 381.00 54847.18 88888.00 2013-10-02 04:28:53.250 275 12961.33 381.02 54847.22 88888.00 2013-10-02 04:28:53.375 275 12961.40 381.07 54847.25 88888.00 2013-10-02 04:28:53.500 275 12961.40 381.10 54847.30 88888.00 2013-10-02 04:28:53.625 275 12961.40 381.15 54847.32 88888.00 2013-10-02 04:28:53.750 275 12961.42 381.18 54847.38 88888.00 2013-10-02 04:28:53.875 275 12961.50 381.23 54847.40 88888.00 2013-10-02 04:28:54.000 275 12961.45 381.25 54847.50 88888.00 2013-10-02 04:28:54.125 275 12961.40 381.30 54847.57 88888.00 2013-10-02 04:28:54.250 275 12961.38 381.32 54847.57 88888.00 2013-10-02 04:28:54.375 275 12961.38 381.35 54847.60 88888.00 2013-10-02 04:28:54.500 275 12961.35 381.38 54847.65 88888.00 2013-10-02 04:28:54.625 275 12961.35 381.43 54847.70 88888.00 2013-10-02 04:28:54.750 275 12961.42 381.43 54847.70 88888.00 2013-10-02 04:28:54.875 275 12961.38 381.45 54847.78 88888.00 2013-10-02 04:28:55.000 275 12961.30 381.45 54847.82 88888.00 2013-10-02 04:28:55.125 275 12961.25 381.48 54847.88 88888.00 2013-10-02 04:28:55.250 275 12961.23 381.48 54847.93 88888.00 2013-10-02 04:28:55.375 275 12961.25 381.52 54847.97 88888.00 2013-10-02 04:28:55.500 275 12961.20 381.55 54848.03 88888.00 2013-10-02 04:28:55.625 275 12961.12 381.55 54848.05 88888.00 2013-10-02 04:28:55.750 275 12961.15 381.52 54848.12 88888.00 2013-10-02 04:28:55.875 275 12961.15 381.52 54848.15 88888.00 2013-10-02 04:28:56.000 275 12961.12 381.55 54848.18 88888.00 2013-10-02 04:28:56.125 275 12961.08 381.57 54848.20 88888.00 2013-10-02 04:28:56.250 275 12961.05 381.55 54848.28 88888.00 2013-10-02 04:28:56.375 275 12961.08 381.57 54848.30 88888.00 2013-10-02 04:28:56.500 275 12961.10 381.57 54848.35 88888.00 2013-10-02 04:28:56.625 275 12961.08 381.62 54848.40 88888.00 2013-10-02 04:28:56.750 275 12961.05 381.60 54848.45 88888.00 2013-10-02 04:28:56.875 275 12961.02 381.65 54848.50 88888.00 2013-10-02 04:28:57.000 275 12961.02 381.62 54848.53 88888.00 2013-10-02 04:28:57.125 275 12961.00 381.62 54848.57 88888.00 2013-10-02 04:28:57.250 275 12960.98 381.62 54848.62 88888.00 2013-10-02 04:28:57.375 275 12961.00 381.65 54848.65 88888.00 2013-10-02 04:28:57.500 275 12960.95 381.65 54848.70 88888.00 2013-10-02 04:28:57.625 275 12960.90 381.62 54848.70 88888.00 2013-10-02 04:28:57.750 275 12960.88 381.68 54848.75 88888.00 2013-10-02 04:28:57.875 275 12960.88 381.62 54848.75 88888.00 2013-10-02 04:28:58.000 275 12960.90 381.62 54848.78 88888.00 2013-10-02 04:28:58.125 275 12960.92 381.65 54848.82 88888.00 2013-10-02 04:28:58.250 275 12960.92 381.68 54848.88 88888.00 2013-10-02 04:28:58.375 275 12960.98 381.68 54848.90 88888.00 2013-10-02 04:28:58.500 275 12960.95 381.68 54848.93 88888.00 2013-10-02 04:28:58.625 275 12960.92 381.65 54848.95 88888.00 2013-10-02 04:28:58.750 275 12960.98 381.65 54848.97 88888.00 2013-10-02 04:28:58.875 275 12960.92 381.65 54849.05 88888.00 2013-10-02 04:28:59.000 275 12960.88 381.65 54849.05 88888.00 2013-10-02 04:28:59.125 275 12960.88 381.65 54849.07 88888.00 2013-10-02 04:28:59.250 275 12960.95 381.62 54849.12 88888.00 2013-10-02 04:28:59.375 275 12961.02 381.62 54849.15 88888.00 2013-10-02 04:28:59.500 275 12961.05 381.60 54849.18 88888.00 2013-10-02 04:28:59.625 275 12961.02 381.57 54849.20 88888.00 2013-10-02 04:28:59.750 275 12961.10 381.57 54849.25 88888.00 2013-10-02 04:28:59.875 275 12961.10 381.57 54849.28 88888.00 2013-10-02 04:29:00.000 275 12961.17 381.55 54849.28 88888.00 2013-10-02 04:29:00.125 275 12961.20 381.52 54849.32 88888.00 2013-10-02 04:29:00.250 275 12961.17 381.48 54849.38 88888.00 2013-10-02 04:29:00.375 275 12961.20 381.50 54849.40 88888.00 2013-10-02 04:29:00.500 275 12961.20 381.48 54849.43 88888.00 2013-10-02 04:29:00.625 275 12961.25 381.45 54849.45 88888.00 2013-10-02 04:29:00.750 275 12961.30 381.45 54849.45 88888.00 2013-10-02 04:29:00.875 275 12961.23 381.43 54849.50 88888.00 2013-10-02 04:29:01.000 275 12961.27 381.40 54849.53 88888.00 2013-10-02 04:29:01.125 275 12961.30 381.38 54849.55 88888.00 2013-10-02 04:29:01.250 275 12961.33 381.35 54849.57 88888.00 2013-10-02 04:29:01.375 275 12961.45 381.38 54849.60 88888.00 2013-10-02 04:29:01.500 275 12961.45 381.38 54849.62 88888.00 2013-10-02 04:29:01.625 275 12961.45 381.35 54849.65 88888.00 2013-10-02 04:29:01.750 275 12961.40 381.32 54849.65 88888.00 2013-10-02 04:29:01.875 275 12961.38 381.35 54849.65 88888.00 2013-10-02 04:29:02.000 275 12961.33 381.35 54849.70 88888.00 2013-10-02 04:29:02.125 275 12961.38 381.32 54849.75 88888.00 2013-10-02 04:29:02.250 275 12961.42 381.32 54849.78 88888.00 2013-10-02 04:29:02.375 275 12961.48 381.35 54849.78 88888.00 2013-10-02 04:29:02.500 275 12961.40 381.38 54849.82 88888.00 2013-10-02 04:29:02.625 275 12961.40 381.40 54849.88 88888.00 2013-10-02 04:29:02.750 275 12961.42 381.38 54849.93 88888.00 2013-10-02 04:29:02.875 275 12961.45 381.38 54849.93 88888.00 2013-10-02 04:29:03.000 275 12961.52 381.40 54849.90 88888.00 2013-10-02 04:29:03.125 275 12961.50 381.43 54849.95 88888.00 2013-10-02 04:29:03.250 275 12961.45 381.40 54849.97 88888.00 2013-10-02 04:29:03.375 275 12961.50 381.43 54849.97 88888.00 2013-10-02 04:29:03.500 275 12961.48 381.45 54850.00 88888.00 2013-10-02 04:29:03.625 275 12961.50 381.48 54850.05 88888.00 2013-10-02 04:29:03.750 275 12961.48 381.48 54850.05 88888.00 2013-10-02 04:29:03.875 275 12961.42 381.48 54850.05 88888.00 2013-10-02 04:29:04.000 275 12961.42 381.48 54850.05 88888.00 2013-10-02 04:29:04.125 275 12961.50 381.50 54850.05 88888.00 2013-10-02 04:29:04.250 275 12961.50 381.52 54850.12 88888.00 2013-10-02 04:29:04.375 275 12961.55 381.55 54850.12 88888.00 2013-10-02 04:29:04.500 275 12961.62 381.55 54850.12 88888.00 2013-10-02 04:29:04.625 275 12961.67 381.57 54850.12 88888.00 2013-10-02 04:29:04.750 275 12961.65 381.60 54850.12 88888.00 2013-10-02 04:29:04.875 275 12961.67 381.60 54850.15 88888.00 2013-10-02 04:29:05.000 275 12961.73 381.62 54850.15 88888.00 2013-10-02 04:29:05.125 275 12961.77 381.62 54850.15 88888.00 2013-10-02 04:29:05.250 275 12961.80 381.60 54850.15 88888.00 2013-10-02 04:29:05.375 275 12961.92 381.62 54850.18 88888.00 2013-10-02 04:29:05.500 275 12962.00 381.65 54850.20 88888.00 2013-10-02 04:29:05.625 275 12962.05 381.68 54850.20 88888.00 2013-10-02 04:29:05.750 275 12962.05 381.70 54850.20 88888.00 2013-10-02 04:29:05.875 275 12962.00 381.73 54850.20 88888.00 2013-10-02 04:29:06.000 275 12962.02 381.75 54850.20 88888.00 2013-10-02 04:29:06.125 275 12962.05 381.77 54850.20 88888.00 2013-10-02 04:29:06.250 275 12961.98 381.80 54850.22 88888.00 2013-10-02 04:29:06.375 275 12962.02 381.82 54850.25 88888.00 2013-10-02 04:29:06.500 275 12962.10 381.85 54850.28 88888.00 2013-10-02 04:29:06.625 275 12962.15 381.88 54850.28 88888.00 2013-10-02 04:29:06.750 275 12962.20 381.90 54850.28 88888.00 2013-10-02 04:29:06.875 275 12962.15 381.95 54850.28 88888.00 2013-10-02 04:29:07.000 275 12962.20 381.98 54850.32 88888.00 2013-10-02 04:29:07.125 275 12962.27 382.02 54850.32 88888.00 2013-10-02 04:29:07.250 275 12962.33 382.02 54850.32 88888.00 2013-10-02 04:29:07.375 275 12962.35 382.10 54850.30 88888.00 2013-10-02 04:29:07.500 275 12962.38 382.12 54850.35 88888.00 2013-10-02 04:29:07.625 275 12962.40 382.15 54850.35 88888.00 2013-10-02 04:29:07.750 275 12962.40 382.20 54850.38 88888.00 2013-10-02 04:29:07.875 275 12962.40 382.27 54850.38 88888.00 2013-10-02 04:29:08.000 275 12962.48 382.32 54850.35 88888.00 2013-10-02 04:29:08.125 275 12962.55 382.35 54850.35 88888.00 2013-10-02 04:29:08.250 275 12962.50 382.40 54850.38 88888.00 2013-10-02 04:29:08.375 275 12962.52 382.45 54850.40 88888.00 2013-10-02 04:29:08.500 275 12962.50 382.50 54850.43 88888.00 2013-10-02 04:29:08.625 275 12962.45 382.55 54850.45 88888.00 2013-10-02 04:29:08.750 275 12962.50 382.60 54850.43 88888.00 2013-10-02 04:29:08.875 275 12962.52 382.68 54850.43 88888.00 2013-10-02 04:29:09.000 275 12962.50 382.73 54850.45 88888.00 2013-10-02 04:29:09.125 275 12962.55 382.77 54850.45 88888.00 2013-10-02 04:29:09.250 275 12962.55 382.82 54850.50 88888.00 2013-10-02 04:29:09.375 275 12962.58 382.93 54850.50 88888.00 2013-10-02 04:29:09.500 275 12962.58 383.00 54850.53 88888.00 2013-10-02 04:29:09.625 275 12962.62 383.07 54850.55 88888.00 2013-10-02 04:29:09.750 275 12962.65 383.15 54850.55 88888.00 2013-10-02 04:29:09.875 275 12962.62 383.23 54850.60 88888.00 2013-10-02 04:29:10.000 275 12962.62 383.30 54850.65 88888.00 2013-10-02 04:29:10.125 275 12962.60 383.38 54850.62 88888.00 2013-10-02 04:29:10.250 275 12962.55 383.50 54850.68 88888.00 2013-10-02 04:29:10.375 275 12962.52 383.60 54850.68 88888.00 2013-10-02 04:29:10.500 275 12962.50 383.68 54850.68 88888.00 2013-10-02 04:29:10.625 275 12962.52 383.80 54850.70 88888.00 2013-10-02 04:29:10.750 275 12962.52 383.90 54850.72 88888.00 2013-10-02 04:29:10.875 275 12962.50 384.00 54850.75 88888.00 2013-10-02 04:29:11.000 275 12962.50 384.07 54850.75 88888.00 2013-10-02 04:29:11.125 275 12962.45 384.23 54850.78 88888.00 2013-10-02 04:29:11.250 275 12962.45 384.32 54850.80 88888.00 2013-10-02 04:29:11.375 275 12962.50 384.45 54850.82 88888.00 2013-10-02 04:29:11.500 275 12962.48 384.57 54850.88 88888.00 2013-10-02 04:29:11.625 275 12962.42 384.68 54850.90 88888.00 2013-10-02 04:29:11.750 275 12962.38 384.77 54850.93 88888.00 2013-10-02 04:29:11.875 275 12962.33 384.88 54850.97 88888.00 2013-10-02 04:29:12.000 275 12962.27 385.02 54850.97 88888.00 2013-10-02 04:29:12.125 275 12962.17 385.15 54851.03 88888.00 2013-10-02 04:29:12.250 275 12962.12 385.27 54851.05 88888.00 2013-10-02 04:29:12.375 275 12962.10 385.38 54851.05 88888.00 2013-10-02 04:29:12.500 275 12962.00 385.50 54851.07 88888.00 2013-10-02 04:29:12.625 275 12961.92 385.62 54851.12 88888.00 2013-10-02 04:29:12.750 275 12961.90 385.75 54851.15 88888.00 2013-10-02 04:29:12.875 275 12961.85 385.90 54851.18 88888.00 2013-10-02 04:29:13.000 275 12961.75 386.00 54851.20 88888.00 2013-10-02 04:29:13.125 275 12961.67 386.10 54851.22 88888.00 2013-10-02 04:29:13.250 275 12961.60 386.23 54851.28 88888.00 2013-10-02 04:29:13.375 275 12961.58 386.32 54851.28 88888.00 2013-10-02 04:29:13.500 275 12961.52 386.43 54851.30 88888.00 2013-10-02 04:29:13.625 275 12961.48 386.55 54851.32 88888.00 2013-10-02 04:29:13.750 275 12961.35 386.70 54851.38 88888.00 2013-10-02 04:29:13.875 275 12961.30 386.82 54851.38 88888.00 2013-10-02 04:29:14.000 275 12961.25 386.93 54851.43 88888.00 2013-10-02 04:29:14.125 275 12961.20 387.07 54851.47 88888.00 2013-10-02 04:29:14.250 275 12961.08 387.20 54851.53 88888.00 2013-10-02 04:29:14.375 275 12961.08 387.30 54851.55 88888.00 2013-10-02 04:29:14.500 275 12961.02 387.43 54851.57 88888.00 2013-10-02 04:29:14.625 275 12960.90 387.52 54851.57 88888.00 2013-10-02 04:29:14.750 275 12960.77 387.65 54851.65 88888.00 2013-10-02 04:29:14.875 275 12960.70 387.77 54851.70 88888.00 2013-10-02 04:29:15.000 275 12960.65 387.90 54851.75 88888.00 2013-10-02 04:29:15.125 275 12960.60 388.02 54851.80 88888.00 2013-10-02 04:29:15.250 275 12960.50 388.12 54851.85 88888.00 2013-10-02 04:29:15.375 275 12960.40 388.27 54851.88 88888.00 2013-10-02 04:29:15.500 275 12960.33 388.40 54851.90 88888.00 2013-10-02 04:29:15.625 275 12960.27 388.55 54851.95 88888.00 2013-10-02 04:29:15.750 275 12960.12 388.68 54851.97 88888.00 2013-10-02 04:29:15.875 275 12960.02 388.80 54852.00 88888.00 2013-10-02 04:29:16.000 275 12959.98 388.93 54852.00 88888.00 2013-10-02 04:29:16.125 275 12959.85 389.07 54852.07 88888.00 2013-10-02 04:29:16.250 275 12959.77 389.20 54852.12 88888.00 2013-10-02 04:29:16.375 275 12959.73 389.32 54852.15 88888.00 2013-10-02 04:29:16.500 275 12959.65 389.48 54852.20 88888.00 2013-10-02 04:29:16.625 275 12959.62 389.57 54852.28 88888.00 2013-10-02 04:29:16.750 275 12959.55 389.68 54852.30 88888.00 2013-10-02 04:29:16.875 275 12959.48 389.82 54852.35 88888.00 2013-10-02 04:29:17.000 275 12959.45 389.98 54852.38 88888.00 2013-10-02 04:29:17.125 275 12959.38 390.10 54852.40 88888.00 2013-10-02 04:29:17.250 275 12959.27 390.27 54852.50 88888.00 2013-10-02 04:29:17.375 275 12959.23 390.40 54852.50 88888.00 2013-10-02 04:29:17.500 275 12959.20 390.48 54852.57 88888.00 2013-10-02 04:29:17.625 275 12959.17 390.62 54852.65 88888.00 2013-10-02 04:29:17.750 275 12959.12 390.73 54852.68 88888.00 2013-10-02 04:29:17.875 275 12959.08 390.85 54852.70 88888.00 2013-10-02 04:29:18.000 275 12959.08 390.98 54852.75 88888.00 2013-10-02 04:29:18.125 275 12959.05 391.10 54852.78 88888.00 2013-10-02 04:29:18.250 275 12958.95 391.20 54852.80 88888.00 2013-10-02 04:29:18.375 275 12958.98 391.32 54852.85 88888.00 2013-10-02 04:29:18.500 275 12958.92 391.43 54852.93 88888.00 2013-10-02 04:29:18.625 275 12958.85 391.55 54852.95 88888.00 2013-10-02 04:29:18.750 275 12958.83 391.65 54852.97 88888.00 2013-10-02 04:29:18.875 275 12958.77 391.73 54853.00 88888.00 2013-10-02 04:29:19.000 275 12958.75 391.82 54853.03 88888.00 2013-10-02 04:29:19.125 275 12958.77 391.93 54853.07 88888.00 2013-10-02 04:29:19.250 275 12958.80 392.00 54853.15 88888.00 2013-10-02 04:29:19.375 275 12958.83 392.12 54853.20 88888.00 2013-10-02 04:29:19.500 275 12958.80 392.20 54853.22 88888.00 2013-10-02 04:29:19.625 275 12958.80 392.25 54853.28 88888.00 2013-10-02 04:29:19.750 275 12958.77 392.32 54853.32 88888.00 2013-10-02 04:29:19.875 275 12958.80 392.40 54853.38 88888.00 2013-10-02 04:29:20.000 275 12958.88 392.48 54853.40 88888.00 2013-10-02 04:29:20.125 275 12958.90 392.52 54853.47 88888.00 2013-10-02 04:29:20.250 275 12958.90 392.57 54853.53 88888.00 2013-10-02 04:29:20.375 275 12958.95 392.62 54853.55 88888.00 2013-10-02 04:29:20.500 275 12958.92 392.70 54853.57 88888.00 2013-10-02 04:29:20.625 275 12959.00 392.75 54853.60 88888.00 2013-10-02 04:29:20.750 275 12959.08 392.80 54853.65 88888.00 2013-10-02 04:29:20.875 275 12959.15 392.85 54853.70 88888.00 2013-10-02 04:29:21.000 275 12959.17 392.93 54853.78 88888.00 2013-10-02 04:29:21.125 275 12959.17 392.95 54853.85 88888.00 2013-10-02 04:29:21.250 275 12959.23 393.00 54853.88 88888.00 2013-10-02 04:29:21.375 275 12959.33 393.05 54853.90 88888.00 2013-10-02 04:29:21.500 275 12959.35 393.12 54853.95 88888.00 2013-10-02 04:29:21.625 275 12959.35 393.15 54854.03 88888.00 2013-10-02 04:29:21.750 275 12959.35 393.20 54854.05 88888.00 2013-10-02 04:29:21.875 275 12959.40 393.25 54854.10 88888.00 2013-10-02 04:29:22.000 275 12959.50 393.27 54854.12 88888.00 2013-10-02 04:29:22.125 275 12959.60 393.32 54854.20 88888.00 2013-10-02 04:29:22.250 275 12959.62 393.35 54854.25 88888.00 2013-10-02 04:29:22.375 275 12959.65 393.43 54854.32 88888.00 2013-10-02 04:29:22.500 275 12959.73 393.45 54854.35 88888.00 2013-10-02 04:29:22.625 275 12959.85 393.50 54854.35 88888.00 2013-10-02 04:29:22.750 275 12959.92 393.55 54854.43 88888.00 2013-10-02 04:29:22.875 275 12960.02 393.57 54854.45 88888.00 2013-10-02 04:29:23.000 275 12960.10 393.60 54854.50 88888.00 2013-10-02 04:29:23.125 275 12960.20 393.62 54854.53 88888.00 2013-10-02 04:29:23.250 275 12960.27 393.65 54854.57 88888.00 2013-10-02 04:29:23.375 275 12960.40 393.68 54854.62 88888.00 2013-10-02 04:29:23.500 275 12960.45 393.73 54854.65 88888.00 2013-10-02 04:29:23.625 275 12960.52 393.75 54854.68 88888.00 2013-10-02 04:29:23.750 275 12960.65 393.80 54854.72 88888.00 2013-10-02 04:29:23.875 275 12960.75 393.80 54854.78 88888.00 2013-10-02 04:29:24.000 275 12960.83 393.85 54854.80 88888.00 2013-10-02 04:29:24.125 275 12960.92 393.90 54854.85 88888.00 2013-10-02 04:29:24.250 275 12961.08 393.95 54854.90 88888.00 2013-10-02 04:29:24.375 275 12961.25 393.98 54854.90 88888.00 2013-10-02 04:29:24.500 275 12961.35 394.02 54854.95 88888.00 2013-10-02 04:29:24.625 275 12961.52 394.05 54854.95 88888.00 2013-10-02 04:29:24.750 275 12961.70 394.10 54854.95 88888.00 2013-10-02 04:29:24.875 275 12961.77 394.18 54854.97 88888.00 2013-10-02 04:29:25.000 275 12961.88 394.25 54854.97 88888.00 2013-10-02 04:29:25.125 275 12961.98 394.30 54855.03 88888.00 2013-10-02 04:29:25.250 275 12962.17 394.35 54855.03 88888.00 2013-10-02 04:29:25.375 275 12962.33 394.43 54855.05 88888.00 2013-10-02 04:29:25.500 275 12962.45 394.48 54855.05 88888.00 2013-10-02 04:29:25.625 275 12962.55 394.52 54855.05 88888.00 2013-10-02 04:29:25.750 275 12962.65 394.60 54855.05 88888.00 2013-10-02 04:29:25.875 275 12962.80 394.70 54855.10 88888.00 2013-10-02 04:29:26.000 275 12962.92 394.75 54855.07 88888.00 2013-10-02 04:29:26.125 275 12963.08 394.80 54855.10 88888.00 2013-10-02 04:29:26.250 275 12963.25 394.90 54855.12 88888.00 2013-10-02 04:29:26.375 275 12963.45 394.98 54855.12 88888.00 2013-10-02 04:29:26.500 275 12963.60 395.05 54855.10 88888.00 2013-10-02 04:29:26.625 275 12963.70 395.12 54855.12 88888.00 2013-10-02 04:29:26.750 275 12963.77 395.20 54855.12 88888.00 2013-10-02 04:29:26.875 275 12963.95 395.27 54855.12 88888.00 2013-10-02 04:29:27.000 275 12964.10 395.32 54855.12 88888.00 2013-10-02 04:29:27.125 275 12964.23 395.40 54855.12 88888.00 2013-10-02 04:29:27.250 275 12964.35 395.48 54855.12 88888.00 2013-10-02 04:29:27.375 275 12964.52 395.52 54855.12 88888.00 2013-10-02 04:29:27.500 275 12964.70 395.65 54855.10 88888.00 2013-10-02 04:29:27.625 275 12964.83 395.73 54855.10 88888.00 2013-10-02 04:29:27.750 275 12964.98 395.77 54855.10 88888.00 2013-10-02 04:29:27.875 275 12965.12 395.85 54855.10 88888.00 2013-10-02 04:29:28.000 275 12965.23 395.93 54855.07 88888.00 2013-10-02 04:29:28.125 275 12965.35 396.00 54855.07 88888.00 2013-10-02 04:29:28.250 275 12965.38 396.02 54855.05 88888.00 2013-10-02 04:29:28.375 275 12965.52 396.07 54855.03 88888.00 2013-10-02 04:29:28.500 275 12965.62 396.15 54855.00 88888.00 2013-10-02 04:29:28.625 275 12965.77 396.25 54854.97 88888.00 2013-10-02 04:29:28.750 275 12965.88 396.35 54854.97 88888.00 2013-10-02 04:29:28.875 275 12966.00 396.45 54854.97 88888.00 2013-10-02 04:29:29.000 275 12966.12 396.50 54854.95 88888.00 2013-10-02 04:29:29.125 275 12966.20 396.57 54854.93 88888.00 2013-10-02 04:29:29.250 275 12966.33 396.62 54854.93 88888.00 2013-10-02 04:29:29.375 275 12966.45 396.73 54854.93 88888.00 2013-10-02 04:29:29.500 275 12966.62 396.80 54854.90 88888.00 2013-10-02 04:29:29.625 275 12966.80 396.85 54854.88 88888.00 2013-10-02 04:29:29.750 275 12966.90 396.93 54854.88 88888.00 2013-10-02 04:29:29.875 275 12966.95 397.05 54854.85 88888.00 2013-10-02 04:29:30.000 275 12967.00 397.15 54854.82 88888.00 2013-10-02 04:29:30.125 275 12967.02 397.25 54854.85 88888.00 2013-10-02 04:29:30.250 275 12967.15 397.38 54854.88 88888.00 2013-10-02 04:29:30.375 275 12967.20 397.45 54854.82 88888.00 2013-10-02 04:29:30.500 275 12967.25 397.55 54854.85 88888.00 2013-10-02 04:29:30.625 275 12967.33 397.65 54854.85 88888.00 2013-10-02 04:29:30.750 275 12967.40 397.77 54854.82 88888.00 2013-10-02 04:29:30.875 275 12967.45 397.90 54854.82 88888.00 2013-10-02 04:29:31.000 275 12967.52 398.00 54854.80 88888.00 2013-10-02 04:29:31.125 275 12967.60 398.07 54854.78 88888.00 2013-10-02 04:29:31.250 275 12967.60 398.20 54854.78 88888.00 2013-10-02 04:29:31.375 275 12967.67 398.32 54854.75 88888.00 2013-10-02 04:29:31.500 275 12967.75 398.45 54854.75 88888.00 2013-10-02 04:29:31.625 275 12967.88 398.57 54854.72 88888.00 2013-10-02 04:29:31.750 275 12967.90 398.68 54854.72 88888.00 2013-10-02 04:29:31.875 275 12967.92 398.80 54854.72 88888.00 2013-10-02 04:29:32.000 275 12967.98 398.93 54854.70 88888.00 2013-10-02 04:29:32.125 275 12968.02 399.05 54854.70 88888.00 2013-10-02 04:29:32.250 275 12968.10 399.18 54854.72 88888.00 2013-10-02 04:29:32.375 275 12968.17 399.25 54854.68 88888.00 2013-10-02 04:29:32.500 275 12968.20 399.35 54854.65 88888.00 2013-10-02 04:29:32.625 275 12968.23 399.50 54854.65 88888.00 2013-10-02 04:29:32.750 275 12968.17 399.65 54854.62 88888.00 2013-10-02 04:29:32.875 275 12968.27 399.75 54854.62 88888.00 2013-10-02 04:29:33.000 275 12968.33 399.90 54854.60 88888.00 2013-10-02 04:29:33.125 275 12968.35 400.02 54854.57 88888.00 2013-10-02 04:29:33.250 275 12968.35 400.15 54854.62 88888.00 2013-10-02 04:29:33.375 275 12968.45 400.27 54854.62 88888.00 2013-10-02 04:29:33.500 275 12968.55 400.40 54854.60 88888.00 2013-10-02 04:29:33.625 275 12968.55 400.50 54854.60 88888.00 2013-10-02 04:29:33.750 275 12968.50 400.65 54854.57 88888.00 2013-10-02 04:29:33.875 275 12968.52 400.73 54854.55 88888.00 2013-10-02 04:29:34.000 275 12968.55 400.82 54854.55 88888.00 2013-10-02 04:29:34.125 275 12968.55 400.98 54854.57 88888.00 2013-10-02 04:29:34.250 275 12968.52 401.12 54854.57 88888.00 2013-10-02 04:29:34.375 275 12968.58 401.25 54854.55 88888.00 2013-10-02 04:29:34.500 275 12968.58 401.38 54854.55 88888.00 2013-10-02 04:29:34.625 275 12968.55 401.48 54854.53 88888.00 2013-10-02 04:29:34.750 275 12968.60 401.57 54854.50 88888.00 2013-10-02 04:29:34.875 275 12968.62 401.73 54854.53 88888.00 2013-10-02 04:29:35.000 275 12968.62 401.82 54854.50 88888.00 2013-10-02 04:29:35.125 275 12968.55 401.98 54854.53 88888.00 2013-10-02 04:29:35.250 275 12968.52 402.07 54854.50 88888.00 2013-10-02 04:29:35.375 275 12968.60 402.20 54854.47 88888.00 2013-10-02 04:29:35.500 275 12968.62 402.32 54854.47 88888.00 2013-10-02 04:29:35.625 275 12968.67 402.45 54854.50 88888.00 2013-10-02 04:29:35.750 275 12968.67 402.55 54854.47 88888.00 2013-10-02 04:29:35.875 275 12968.60 402.65 54854.47 88888.00 2013-10-02 04:29:36.000 275 12968.60 402.75 54854.47 88888.00 2013-10-02 04:29:36.125 275 12968.62 402.90 54854.47 88888.00 2013-10-02 04:29:36.250 275 12968.58 403.02 54854.47 88888.00 2013-10-02 04:29:36.375 275 12968.62 403.15 54854.45 88888.00 2013-10-02 04:29:36.500 275 12968.55 403.25 54854.43 88888.00 2013-10-02 04:29:36.625 275 12968.55 403.35 54854.45 88888.00 2013-10-02 04:29:36.750 275 12968.55 403.48 54854.45 88888.00 2013-10-02 04:29:36.875 275 12968.48 403.57 54854.43 88888.00 2013-10-02 04:29:37.000 275 12968.42 403.68 54854.40 88888.00 2013-10-02 04:29:37.125 275 12968.38 403.77 54854.43 88888.00 2013-10-02 04:29:37.250 275 12968.33 403.90 54854.43 88888.00 2013-10-02 04:29:37.375 275 12968.33 404.00 54854.40 88888.00 2013-10-02 04:29:37.500 275 12968.25 404.10 54854.43 88888.00 2013-10-02 04:29:37.625 275 12968.17 404.20 54854.43 88888.00 2013-10-02 04:29:37.750 275 12968.12 404.32 54854.40 88888.00 2013-10-02 04:29:37.875 275 12968.10 404.45 54854.40 88888.00 2013-10-02 04:29:38.000 275 12968.00 404.52 54854.38 88888.00 2013-10-02 04:29:38.125 275 12967.90 404.68 54854.43 88888.00 2013-10-02 04:29:38.250 275 12967.83 404.77 54854.40 88888.00 2013-10-02 04:29:38.375 275 12967.83 404.88 54854.40 88888.00 2013-10-02 04:29:38.500 275 12967.77 404.98 54854.38 88888.00 2013-10-02 04:29:38.625 275 12967.73 405.07 54854.38 88888.00 2013-10-02 04:29:38.750 275 12967.65 405.20 54854.38 88888.00 2013-10-02 04:29:38.875 275 12967.52 405.27 54854.38 88888.00 2013-10-02 04:29:39.000 275 12967.42 405.38 54854.35 88888.00 2013-10-02 04:29:39.125 275 12967.33 405.50 54854.38 88888.00 2013-10-02 04:29:39.250 275 12967.27 405.60 54854.38 88888.00 2013-10-02 04:29:39.375 275 12967.25 405.68 54854.35 88888.00 2013-10-02 04:29:39.500 275 12967.12 405.77 54854.35 88888.00 2013-10-02 04:29:39.625 275 12967.02 405.88 54854.35 88888.00 2013-10-02 04:29:39.750 275 12966.98 405.98 54854.32 88888.00 2013-10-02 04:29:39.875 275 12966.85 406.07 54854.32 88888.00 2013-10-02 04:29:40.000 275 12966.75 406.20 54854.32 88888.00 2013-10-02 04:29:40.125 275 12966.65 406.30 54854.32 88888.00 2013-10-02 04:29:40.250 275 12966.50 406.38 54854.32 88888.00 2013-10-02 04:29:40.375 275 12966.42 406.48 54854.38 88888.00 2013-10-02 04:29:40.500 275 12966.35 406.55 54854.40 88888.00 2013-10-02 04:29:40.625 275 12966.27 406.65 54854.40 88888.00 2013-10-02 04:29:40.750 275 12966.17 406.77 54854.38 88888.00 2013-10-02 04:29:40.875 275 12966.08 406.93 54854.35 88888.00 2013-10-02 04:29:41.000 275 12965.98 407.00 54854.35 88888.00 2013-10-02 04:29:41.125 275 12965.90 407.10 54854.38 88888.00 2013-10-02 04:29:41.250 275 12965.73 407.18 54854.40 88888.00 2013-10-02 04:29:41.375 275 12965.67 407.23 54854.40 88888.00 2013-10-02 04:29:41.500 275 12965.58 407.35 54854.43 88888.00 2013-10-02 04:29:41.625 275 12965.48 407.45 54854.43 88888.00 2013-10-02 04:29:41.750 275 12965.40 407.57 54854.43 88888.00 2013-10-02 04:29:41.875 275 12965.23 407.65 54854.45 88888.00 2013-10-02 04:29:42.000 275 12965.05 407.75 54854.45 88888.00 2013-10-02 04:29:42.125 275 12964.88 407.88 54854.47 88888.00 2013-10-02 04:29:42.250 275 12964.70 407.98 54854.50 88888.00 2013-10-02 04:29:42.375 275 12964.55 408.05 54854.50 88888.00 2013-10-02 04:29:42.500 275 12964.45 408.12 54854.50 88888.00 2013-10-02 04:29:42.625 275 12964.27 408.23 54854.55 88888.00 2013-10-02 04:29:42.750 275 12964.05 408.32 54854.57 88888.00 2013-10-02 04:29:42.875 275 12963.98 408.43 54854.60 88888.00 2013-10-02 04:29:43.000 275 12963.85 408.52 54854.62 88888.00 2013-10-02 04:29:43.125 275 12963.62 408.62 54854.68 88888.00 2013-10-02 04:29:43.250 275 12963.40 408.70 54854.70 88888.00 2013-10-02 04:29:43.375 275 12963.27 408.80 54854.72 88888.00 2013-10-02 04:29:43.500 275 12963.10 408.88 54854.75 88888.00 2013-10-02 04:29:43.625 275 12962.92 408.98 54854.72 88888.00 2013-10-02 04:29:43.750 275 12962.77 409.02 54854.72 88888.00 2013-10-02 04:29:43.875 275 12962.58 409.12 54854.78 88888.00 2013-10-02 04:29:44.000 275 12962.42 409.20 54854.78 88888.00 2013-10-02 04:29:44.125 275 12962.30 409.27 54854.80 88888.00 2013-10-02 04:29:44.250 275 12962.10 409.35 54854.85 88888.00 2013-10-02 04:29:44.375 275 12961.98 409.45 54854.88 88888.00 2013-10-02 04:29:44.500 275 12961.83 409.50 54854.93 88888.00 2013-10-02 04:29:44.625 275 12961.67 409.60 54854.95 88888.00 2013-10-02 04:29:44.750 275 12961.45 409.68 54854.97 88888.00 2013-10-02 04:29:44.875 275 12961.27 409.73 54855.00 88888.00 2013-10-02 04:29:45.000 275 12961.05 409.80 54855.03 88888.00 2013-10-02 04:29:45.125 275 12960.85 409.88 54855.05 88888.00 2013-10-02 04:29:45.250 275 12960.73 409.93 54855.10 88888.00 2013-10-02 04:29:45.375 275 12960.67 409.98 54855.12 88888.00 2013-10-02 04:29:45.500 275 12960.58 410.05 54855.15 88888.00 2013-10-02 04:29:45.625 275 12960.40 410.10 54855.18 88888.00 2013-10-02 04:29:45.750 275 12960.17 410.15 54855.18 88888.00 2013-10-02 04:29:45.875 275 12959.98 410.23 54855.20 88888.00 2013-10-02 04:29:46.000 275 12959.80 410.30 54855.22 88888.00 2013-10-02 04:29:46.125 275 12959.65 410.35 54855.28 88888.00 2013-10-02 04:29:46.250 275 12959.48 410.38 54855.35 88888.00 2013-10-02 04:29:46.375 275 12959.33 410.43 54855.38 88888.00 2013-10-02 04:29:46.500 275 12959.20 410.50 54855.40 88888.00 2013-10-02 04:29:46.625 275 12959.10 410.55 54855.45 88888.00 2013-10-02 04:29:46.750 275 12958.98 410.60 54855.50 88888.00 2013-10-02 04:29:46.875 275 12958.85 410.62 54855.50 88888.00 2013-10-02 04:29:47.000 275 12958.73 410.70 54855.55 88888.00 2013-10-02 04:29:47.125 275 12958.65 410.75 54855.60 88888.00 2013-10-02 04:29:47.250 275 12958.50 410.75 54855.68 88888.00 2013-10-02 04:29:47.375 275 12958.35 410.80 54855.72 88888.00 2013-10-02 04:29:47.500 275 12958.23 410.85 54855.75 88888.00 2013-10-02 04:29:47.625 275 12957.98 410.90 54855.80 88888.00 2013-10-02 04:29:47.750 275 12957.75 410.93 54855.80 88888.00 2013-10-02 04:29:47.875 275 12957.65 410.95 54855.85 88888.00 2013-10-02 04:29:48.000 275 12957.58 411.00 54855.90 88888.00 2013-10-02 04:29:48.125 275 12957.48 411.05 54855.95 88888.00 2013-10-02 04:29:48.250 275 12957.38 411.05 54856.03 88888.00 2013-10-02 04:29:48.375 275 12957.27 411.07 54856.03 88888.00 2013-10-02 04:29:48.500 275 12957.15 411.10 54856.07 88888.00 2013-10-02 04:29:48.625 275 12957.00 411.10 54856.10 88888.00 2013-10-02 04:29:48.750 275 12956.85 411.15 54856.15 88888.00 2013-10-02 04:29:48.875 275 12956.77 411.15 54856.20 88888.00 2013-10-02 04:29:49.000 275 12956.70 411.18 54856.22 88888.00 2013-10-02 04:29:49.125 275 12956.55 411.20 54856.28 88888.00 2013-10-02 04:29:49.250 275 12956.35 411.20 54856.32 88888.00 2013-10-02 04:29:49.375 275 12956.33 411.23 54856.35 88888.00 2013-10-02 04:29:49.500 275 12956.27 411.25 54856.38 88888.00 2013-10-02 04:29:49.625 275 12956.08 411.25 54856.45 88888.00 2013-10-02 04:29:49.750 275 12955.98 411.25 54856.47 88888.00 2013-10-02 04:29:49.875 275 12955.95 411.25 54856.50 88888.00 2013-10-02 04:29:50.000 275 12955.88 411.23 54856.55 88888.00 2013-10-02 04:29:50.125 275 12955.75 411.23 54856.60 88888.00 2013-10-02 04:29:50.250 275 12955.67 411.25 54856.68 88888.00 2013-10-02 04:29:50.375 275 12955.67 411.25 54856.70 88888.00 2013-10-02 04:29:50.500 275 12955.55 411.23 54856.75 88888.00 2013-10-02 04:29:50.625 275 12955.45 411.25 54856.78 88888.00 2013-10-02 04:29:50.750 275 12955.35 411.23 54856.82 88888.00 2013-10-02 04:29:50.875 275 12955.30 411.23 54856.85 88888.00 2013-10-02 04:29:51.000 275 12955.17 411.23 54856.90 88888.00 2013-10-02 04:29:51.125 275 12955.08 411.23 54856.95 88888.00 2013-10-02 04:29:51.250 275 12954.98 411.20 54857.03 88888.00 2013-10-02 04:29:51.375 275 12954.95 411.18 54857.07 88888.00 2013-10-02 04:29:51.500 275 12954.85 411.18 54857.10 88888.00 2013-10-02 04:29:51.625 275 12954.73 411.15 54857.12 88888.00 2013-10-02 04:29:51.750 275 12954.58 411.18 54857.20 88888.00 2013-10-02 04:29:51.875 275 12954.50 411.15 54857.25 88888.00 2013-10-02 04:29:52.000 275 12954.40 411.12 54857.30 88888.00 2013-10-02 04:29:52.125 275 12954.33 411.12 54857.38 88888.00 2013-10-02 04:29:52.250 275 12954.25 411.07 54857.43 88888.00 2013-10-02 04:29:52.375 275 12954.25 411.05 54857.45 88888.00 2013-10-02 04:29:52.500 275 12954.17 411.05 54857.50 88888.00 2013-10-02 04:29:52.625 275 12954.02 411.05 54857.55 88888.00 2013-10-02 04:29:52.750 275 12953.90 411.05 54857.57 88888.00 2013-10-02 04:29:52.875 275 12953.83 411.00 54857.62 88888.00 2013-10-02 04:29:53.000 275 12953.77 411.00 54857.68 88888.00 2013-10-02 04:29:53.125 275 12953.70 410.95 54857.75 88888.00 2013-10-02 04:29:53.250 275 12953.65 410.93 54857.80 88888.00 2013-10-02 04:29:53.375 275 12953.60 410.95 54857.82 88888.00 2013-10-02 04:29:53.500 275 12953.52 410.88 54857.85 88888.00 2013-10-02 04:29:53.625 275 12953.40 410.85 54857.90 88888.00 2013-10-02 04:29:53.750 275 12953.30 410.82 54857.95 88888.00 2013-10-02 04:29:53.875 275 12953.27 410.82 54858.00 88888.00 2013-10-02 04:29:54.000 275 12953.17 410.80 54858.03 88888.00 2013-10-02 04:29:54.125 275 12953.08 410.77 54858.07 88888.00 2013-10-02 04:29:54.250 275 12953.00 410.75 54858.15 88888.00 2013-10-02 04:29:54.375 275 12952.98 410.75 54858.20 88888.00 2013-10-02 04:29:54.500 275 12952.90 410.73 54858.25 88888.00 2013-10-02 04:29:54.625 275 12952.80 410.65 54858.30 88888.00 2013-10-02 04:29:54.750 275 12952.75 410.62 54858.32 88888.00 2013-10-02 04:29:54.875 275 12952.67 410.57 54858.38 88888.00 2013-10-02 04:29:55.000 275 12952.65 410.55 54858.40 88888.00 2013-10-02 04:29:55.125 275 12952.55 410.52 54858.45 88888.00 2013-10-02 04:29:55.250 275 12952.48 410.48 54858.55 88888.00 2013-10-02 04:29:55.375 275 12952.40 410.45 54858.57 88888.00 2013-10-02 04:29:55.500 275 12952.25 410.43 54858.62 88888.00 2013-10-02 04:29:55.625 275 12952.17 410.40 54858.68 88888.00 2013-10-02 04:29:55.750 275 12952.17 410.35 54858.75 88888.00 2013-10-02 04:29:55.875 275 12952.17 410.35 54858.78 88888.00 2013-10-02 04:29:56.000 275 12952.10 410.30 54858.82 88888.00 2013-10-02 04:29:56.125 275 12951.98 410.27 54858.90 88888.00 2013-10-02 04:29:56.250 275 12951.88 410.20 54858.95 88888.00 2013-10-02 04:29:56.375 275 12951.85 410.18 54859.03 88888.00 2013-10-02 04:29:56.500 275 12951.77 410.15 54859.07 88888.00 2013-10-02 04:29:56.625 275 12951.75 410.10 54859.15 88888.00 2013-10-02 04:29:56.750 275 12951.65 410.07 54859.25 88888.00 2013-10-02 04:29:56.875 275 12951.58 410.02 54859.28 88888.00 2013-10-02 04:29:57.000 275 12951.50 409.95 54859.35 88888.00 2013-10-02 04:29:57.125 275 12951.40 409.90 54859.43 88888.00 2013-10-02 04:29:57.250 275 12951.25 409.88 54859.53 88888.00 2013-10-02 04:29:57.375 275 12951.17 409.88 54859.57 88888.00 2013-10-02 04:29:57.500 275 12951.17 409.80 54859.62 88888.00 2013-10-02 04:29:57.625 275 12951.15 409.73 54859.68 88888.00 2013-10-02 04:29:57.750 275 12951.05 409.70 54859.78 88888.00 2013-10-02 04:29:57.875 275 12950.95 409.65 54859.82 88888.00 2013-10-02 04:29:58.000 275 12950.85 409.60 54859.88 88888.00 2013-10-02 04:29:58.125 275 12950.77 409.55 54859.95 88888.00 2013-10-02 04:29:58.250 275 12950.65 409.48 54860.03 88888.00 2013-10-02 04:29:58.375 275 12950.62 409.45 54860.05 88888.00 2013-10-02 04:29:58.500 275 12950.52 409.40 54860.18 88888.00 2013-10-02 04:29:58.625 275 12950.40 409.32 54860.20 88888.00 2013-10-02 04:29:58.750 275 12950.35 409.27 54860.25 88888.00 2013-10-02 04:29:58.875 275 12950.33 409.25 54860.32 88888.00 2013-10-02 04:29:59.000 275 12950.25 409.18 54860.40 88888.00 2013-10-02 04:29:59.125 275 12950.20 409.10 54860.47 88888.00 2013-10-02 04:29:59.250 275 12950.08 409.00 54860.53 88888.00 2013-10-02 04:29:59.375 275 12950.02 408.95 54860.60 88888.00 2013-10-02 04:29:59.500 275 12949.95 408.93 54860.70 88888.00 2013-10-02 04:29:59.625 275 12949.85 408.85 54860.75 88888.00 2013-10-02 04:29:59.750 275 12949.77 408.77 54860.82 88888.00 2013-10-02 04:29:59.875 275 12949.73 408.75 54860.88 88888.00 2013-10-02 04:30:00.000 275 12949.62 408.70 54860.95 88888.00 2013-10-02 04:30:00.125 275 12949.52 408.62 54861.03 88888.00 2013-10-02 04:30:00.250 275 12949.40 408.55 54861.12 88888.00 2013-10-02 04:30:00.375 275 12949.33 408.50 54861.18 88888.00 2013-10-02 04:30:00.500 275 12949.30 408.45 54861.28 88888.00 2013-10-02 04:30:00.625 275 12949.20 408.43 54861.35 88888.00 2013-10-02 04:30:00.750 275 12949.12 408.32 54861.43 88888.00 2013-10-02 04:30:00.875 275 12949.05 408.27 54861.50 88888.00 2013-10-02 04:30:01.000 275 12949.00 408.23 54861.55 88888.00 2013-10-02 04:30:01.125 275 12948.90 408.15 54861.62 88888.00 2013-10-02 04:30:01.250 275 12948.77 408.05 54861.70 88888.00 2013-10-02 04:30:01.375 275 12948.65 408.05 54861.75 88888.00 2013-10-02 04:30:01.500 275 12948.52 408.00 54861.85 88888.00 2013-10-02 04:30:01.625 275 12948.45 407.95 54861.93 88888.00 2013-10-02 04:30:01.750 275 12948.40 407.90 54862.03 88888.00 2013-10-02 04:30:01.875 275 12948.30 407.82 54862.10 88888.00 2013-10-02 04:30:02.000 275 12948.17 407.80 54862.18 88888.00 2013-10-02 04:30:02.125 275 12948.08 407.75 54862.25 88888.00 2013-10-02 04:30:02.250 275 12947.95 407.68 54862.32 88888.00 2013-10-02 04:30:02.375 275 12947.98 407.65 54862.38 88888.00 2013-10-02 04:30:02.500 275 12947.85 407.60 54862.45 88888.00 2013-10-02 04:30:02.625 275 12947.73 407.52 54862.50 88888.00 2013-10-02 04:30:02.750 275 12947.67 407.50 54862.57 88888.00 2013-10-02 04:30:02.875 275 12947.60 407.48 54862.65 88888.00 2013-10-02 04:30:03.000 275 12947.50 407.45 54862.72 88888.00 2013-10-02 04:30:03.125 275 12947.45 407.40 54862.80 88888.00 2013-10-02 04:30:03.250 275 12947.38 407.32 54862.88 88888.00 2013-10-02 04:30:03.375 275 12947.30 407.32 54862.93 88888.00 2013-10-02 04:30:03.500 275 12947.23 407.30 54863.00 88888.00 2013-10-02 04:30:03.625 275 12947.17 407.27 54863.07 88888.00 2013-10-02 04:30:03.750 275 12947.15 407.23 54863.12 88888.00 2013-10-02 04:30:03.875 275 12947.08 407.20 54863.18 88888.00 2013-10-02 04:30:04.000 275 12947.05 407.18 54863.22 88888.00 2013-10-02 04:30:04.125 275 12947.00 407.18 54863.30 88888.00 2013-10-02 04:30:04.250 275 12946.85 407.12 54863.38 88888.00 2013-10-02 04:30:04.375 275 12946.73 407.15 54863.43 88888.00 2013-10-02 04:30:04.500 275 12946.62 407.15 54863.50 88888.00 2013-10-02 04:30:04.625 275 12946.60 407.15 54863.60 88888.00 2013-10-02 04:30:04.750 275 12946.58 407.12 54863.62 88888.00 2013-10-02 04:30:04.875 275 12946.55 407.12 54863.65 88888.00 2013-10-02 04:30:05.000 275 12946.52 407.12 54863.72 88888.00 2013-10-02 04:30:05.125 275 12946.50 407.12 54863.80 88888.00 2013-10-02 04:30:05.250 275 12946.40 407.07 54863.85 88888.00 2013-10-02 04:30:05.375 275 12946.38 407.07 54863.90 88888.00 2013-10-02 04:30:05.500 275 12946.30 407.10 54863.97 88888.00 2013-10-02 04:30:05.625 275 12946.25 407.10 54864.03 88888.00 2013-10-02 04:30:05.750 275 12946.23 407.12 54864.05 88888.00 2013-10-02 04:30:05.875 275 12946.25 407.15 54864.10 88888.00 2013-10-02 04:30:06.000 275 12946.27 407.15 54864.15 88888.00 2013-10-02 04:30:06.125 275 12946.25 407.18 54864.20 88888.00 2013-10-02 04:30:06.250 275 12946.10 407.18 54864.28 88888.00 2013-10-02 04:30:06.375 275 12946.08 407.20 54864.30 88888.00 2013-10-02 04:30:06.500 275 12946.02 407.18 54864.35 88888.00 2013-10-02 04:30:06.625 275 12946.00 407.23 54864.40 88888.00 2013-10-02 04:30:06.750 275 12946.00 407.25 54864.45 88888.00 2013-10-02 04:30:06.875 275 12946.02 407.25 54864.47 88888.00 2013-10-02 04:30:07.000 275 12946.02 407.25 54864.53 88888.00 2013-10-02 04:30:07.125 275 12945.92 407.27 54864.60 88888.00 2013-10-02 04:30:07.250 275 12945.85 407.30 54864.62 88888.00 2013-10-02 04:30:07.375 275 12945.83 407.35 54864.65 88888.00 2013-10-02 04:30:07.500 275 12945.80 407.40 54864.70 88888.00 2013-10-02 04:30:07.625 275 12945.80 407.43 54864.78 88888.00 2013-10-02 04:30:07.750 275 12945.80 407.48 54864.78 88888.00 2013-10-02 04:30:07.875 275 12945.75 407.50 54864.80 88888.00 2013-10-02 04:30:08.000 275 12945.65 407.50 54864.82 88888.00 2013-10-02 04:30:08.125 275 12945.67 407.55 54864.88 88888.00 2013-10-02 04:30:08.250 275 12945.65 407.57 54864.95 88888.00 2013-10-02 04:30:08.375 275 12945.62 407.60 54864.95 88888.00 2013-10-02 04:30:08.500 275 12945.55 407.62 54864.97 88888.00 2013-10-02 04:30:08.625 275 12945.52 407.68 54865.03 88888.00 2013-10-02 04:30:08.750 275 12945.50 407.70 54865.03 88888.00 2013-10-02 04:30:08.875 275 12945.50 407.75 54865.07 88888.00 2013-10-02 04:30:09.000 275 12945.50 407.80 54865.10 88888.00 2013-10-02 04:30:09.125 275 12945.50 407.88 54865.12 88888.00 2013-10-02 04:30:09.250 275 12945.55 407.88 54865.18 88888.00 2013-10-02 04:30:09.375 275 12945.60 407.93 54865.18 88888.00 2013-10-02 04:30:09.500 275 12945.55 407.95 54865.22 88888.00 2013-10-02 04:30:09.625 275 12945.48 408.00 54865.25 88888.00 2013-10-02 04:30:09.750 275 12945.45 408.05 54865.28 88888.00 2013-10-02 04:30:09.875 275 12945.42 408.07 54865.30 88888.00 2013-10-02 04:30:10.000 275 12945.38 408.12 54865.32 88888.00 2013-10-02 04:30:10.125 275 12945.35 408.18 54865.40 88888.00 2013-10-02 04:30:10.250 275 12945.30 408.23 54865.45 88888.00 2013-10-02 04:30:10.375 275 12945.30 408.27 54865.45 88888.00 2013-10-02 04:30:10.500 275 12945.27 408.32 54865.45 88888.00 2013-10-02 04:30:10.625 275 12945.25 408.38 54865.50 88888.00 2013-10-02 04:30:10.750 275 12945.20 408.40 54865.53 88888.00 2013-10-02 04:30:10.875 275 12945.23 408.48 54865.57 88888.00 2013-10-02 04:30:11.000 275 12945.27 408.52 54865.60 88888.00 2013-10-02 04:30:11.125 275 12945.25 408.57 54865.62 88888.00 2013-10-02 04:30:11.250 275 12945.17 408.60 54865.68 88888.00 2013-10-02 04:30:11.375 275 12945.15 408.65 54865.72 88888.00 2013-10-02 04:30:11.500 275 12945.10 408.70 54865.75 88888.00 2013-10-02 04:30:11.625 275 12945.12 408.75 54865.75 88888.00 2013-10-02 04:30:11.750 275 12945.10 408.77 54865.78 88888.00 2013-10-02 04:30:11.875 275 12945.08 408.82 54865.82 88888.00 2013-10-02 04:30:12.000 275 12945.00 408.88 54865.85 88888.00 2013-10-02 04:30:12.125 275 12944.95 408.93 54865.85 88888.00 2013-10-02 04:30:12.250 275 12944.90 408.95 54865.90 88888.00 2013-10-02 04:30:12.375 275 12944.95 409.02 54865.93 88888.00 2013-10-02 04:30:12.500 275 12944.92 409.05 54865.97 88888.00 2013-10-02 04:30:12.625 275 12944.98 409.12 54866.00 88888.00 2013-10-02 04:30:12.750 275 12944.95 409.18 54866.03 88888.00 2013-10-02 04:30:12.875 275 12944.92 409.20 54866.07 88888.00 2013-10-02 04:30:13.000 275 12944.90 409.20 54866.10 88888.00 2013-10-02 04:30:13.125 275 12944.90 409.27 54866.15 88888.00 2013-10-02 04:30:13.250 275 12944.77 409.32 54866.15 88888.00 2013-10-02 04:30:13.375 275 12944.80 409.43 54866.18 88888.00 2013-10-02 04:30:13.500 275 12944.75 409.45 54866.25 88888.00 2013-10-02 04:30:13.625 275 12944.75 409.48 54866.28 88888.00 2013-10-02 04:30:13.750 275 12944.75 409.52 54866.30 88888.00 2013-10-02 04:30:13.875 275 12944.77 409.57 54866.32 88888.00 2013-10-02 04:30:14.000 275 12944.67 409.57 54866.38 88888.00 2013-10-02 04:30:14.125 275 12944.58 409.60 54866.38 88888.00 2013-10-02 04:30:14.250 275 12944.52 409.62 54866.40 88888.00 2013-10-02 04:30:14.375 275 12944.52 409.68 54866.45 88888.00 2013-10-02 04:30:14.500 275 12944.42 409.73 54866.47 88888.00 2013-10-02 04:30:14.625 275 12944.38 409.73 54866.50 88888.00 2013-10-02 04:30:14.750 275 12944.40 409.75 54866.55 88888.00 2013-10-02 04:30:14.875 275 12944.27 409.80 54866.57 88888.00 2013-10-02 04:30:15.000 275 12944.25 409.80 54866.60 88888.00 2013-10-02 04:30:15.125 275 12944.27 409.80 54866.68 88888.00 2013-10-02 04:30:15.250 275 12944.20 409.85 54866.68 88888.00 2013-10-02 04:30:15.375 275 12944.12 409.85 54866.72 88888.00 2013-10-02 04:30:15.500 275 12944.00 409.88 54866.75 88888.00 2013-10-02 04:30:15.625 275 12943.92 409.90 54866.80 88888.00 2013-10-02 04:30:15.750 275 12943.88 409.90 54866.82 88888.00 2013-10-02 04:30:15.875 275 12943.80 409.93 54866.85 88888.00 2013-10-02 04:30:16.000 275 12943.73 409.90 54866.85 88888.00 2013-10-02 04:30:16.125 275 12943.62 409.95 54866.95 88888.00 2013-10-02 04:30:16.250 275 12943.55 410.00 54867.03 88888.00 2013-10-02 04:30:16.375 275 12943.52 410.05 54867.05 88888.00 2013-10-02 04:30:16.500 275 12943.38 410.05 54867.10 88888.00 2013-10-02 04:30:16.625 275 12943.30 410.05 54867.15 88888.00 2013-10-02 04:30:16.750 275 12943.20 410.10 54867.15 88888.00 2013-10-02 04:30:16.875 275 12943.15 410.12 54867.22 88888.00 2013-10-02 04:30:17.000 275 12943.08 410.12 54867.25 88888.00 2013-10-02 04:30:17.125 275 12942.95 410.18 54867.28 88888.00 2013-10-02 04:30:17.250 275 12942.77 410.20 54867.35 88888.00 2013-10-02 04:30:17.375 275 12942.70 410.20 54867.38 88888.00 2013-10-02 04:30:17.500 275 12942.62 410.27 54867.43 88888.00 2013-10-02 04:30:17.625 275 12942.50 410.30 54867.45 88888.00 2013-10-02 04:30:17.750 275 12942.42 410.32 54867.50 88888.00 2013-10-02 04:30:17.875 275 12942.35 410.38 54867.55 88888.00 2013-10-02 04:30:18.000 275 12942.25 410.40 54867.57 88888.00 2013-10-02 04:30:18.125 275 12942.15 410.40 54867.62 88888.00 2013-10-02 04:30:18.250 275 12942.02 410.43 54867.65 88888.00 2013-10-02 04:30:18.375 275 12941.98 410.48 54867.68 88888.00 2013-10-02 04:30:18.500 275 12941.88 410.48 54867.72 88888.00 2013-10-02 04:30:18.625 275 12941.83 410.55 54867.80 88888.00 2013-10-02 04:30:18.750 275 12941.75 410.68 54867.82 88888.00 2013-10-02 04:30:18.875 275 12941.65 410.68 54867.85 88888.00 2013-10-02 04:30:19.000 275 12941.48 410.68 54867.85 88888.00 2013-10-02 04:30:19.125 275 12941.30 410.70 54867.90 88888.00 2013-10-02 04:30:19.250 275 12941.17 410.77 54867.97 88888.00 2013-10-02 04:30:19.375 275 12941.12 410.80 54867.97 88888.00 2013-10-02 04:30:19.500 275 12941.05 410.88 54867.97 88888.00 2013-10-02 04:30:19.625 275 12941.00 410.93 54868.05 88888.00 2013-10-02 04:30:19.750 275 12940.90 410.98 54868.07 88888.00 2013-10-02 04:30:19.875 275 12940.80 410.98 54868.12 88888.00 2013-10-02 04:30:20.000 275 12940.65 410.98 54868.15 88888.00 2013-10-02 04:30:20.125 275 12940.52 411.02 54868.18 88888.00 2013-10-02 04:30:20.250 275 12940.40 411.07 54868.25 88888.00 2013-10-02 04:30:20.375 275 12940.33 411.15 54868.28 88888.00 2013-10-02 04:30:20.500 275 12940.27 411.15 54868.32 88888.00 2013-10-02 04:30:20.625 275 12940.15 411.18 54868.32 88888.00 2013-10-02 04:30:20.750 275 12940.08 411.20 54868.38 88888.00 2013-10-02 04:30:20.875 275 12940.00 411.20 54868.43 88888.00 2013-10-02 04:30:21.000 275 12939.92 411.23 54868.47 88888.00 2013-10-02 04:30:21.125 275 12939.80 411.27 54868.50 88888.00 2013-10-02 04:30:21.250 275 12939.70 411.27 54868.55 88888.00 2013-10-02 04:30:21.375 275 12939.65 411.32 54868.57 88888.00 2013-10-02 04:30:21.500 275 12939.58 411.38 54868.62 88888.00 2013-10-02 04:30:21.625 275 12939.42 411.40 54868.65 88888.00 2013-10-02 04:30:21.750 275 12939.30 411.43 54868.68 88888.00 2013-10-02 04:30:21.875 275 12939.17 411.48 54868.72 88888.00 2013-10-02 04:30:22.000 275 12939.12 411.52 54868.78 88888.00 2013-10-02 04:30:22.125 275 12939.08 411.55 54868.82 88888.00 2013-10-02 04:30:22.250 275 12938.98 411.52 54868.85 88888.00 2013-10-02 04:30:22.375 275 12938.83 411.60 54868.88 88888.00 2013-10-02 04:30:22.500 275 12938.70 411.60 54868.90 88888.00 2013-10-02 04:30:22.625 275 12938.60 411.65 54868.95 88888.00 2013-10-02 04:30:22.750 275 12938.48 411.68 54868.97 88888.00 2013-10-02 04:30:22.875 275 12938.40 411.68 54869.00 88888.00 2013-10-02 04:30:23.000 275 12938.35 411.70 54869.03 88888.00 2013-10-02 04:30:23.125 275 12938.27 411.73 54869.05 88888.00 2013-10-02 04:30:23.250 275 12938.17 411.73 54869.10 88888.00 2013-10-02 04:30:23.375 275 12938.10 411.77 54869.12 88888.00 2013-10-02 04:30:23.500 275 12937.95 411.82 54869.15 88888.00 2013-10-02 04:30:23.625 275 12937.77 411.88 54869.18 88888.00 2013-10-02 04:30:23.750 275 12937.73 411.90 54869.22 88888.00 2013-10-02 04:30:23.875 275 12937.67 411.88 54869.22 88888.00 2013-10-02 04:30:24.000 275 12937.60 411.88 54869.22 88888.00 2013-10-02 04:30:24.125 275 12937.55 411.93 54869.32 88888.00 2013-10-02 04:30:24.250 275 12937.42 411.88 54869.35 88888.00 2013-10-02 04:30:24.375 275 12937.40 411.90 54869.38 88888.00 2013-10-02 04:30:24.500 275 12937.40 411.93 54869.40 88888.00 2013-10-02 04:30:24.625 275 12937.35 411.95 54869.43 88888.00 2013-10-02 04:30:24.750 275 12937.23 411.98 54869.50 88888.00 2013-10-02 04:30:24.875 275 12937.12 411.98 54869.53 88888.00 2013-10-02 04:30:25.000 275 12937.10 411.98 54869.53 88888.00 2013-10-02 04:30:25.125 275 12937.00 411.98 54869.55 88888.00 2013-10-02 04:30:25.250 275 12936.83 411.95 54869.57 88888.00 2013-10-02 04:30:25.375 275 12936.77 412.00 54869.62 88888.00 2013-10-02 04:30:25.500 275 12936.77 412.02 54869.65 88888.00 2013-10-02 04:30:25.625 275 12936.75 412.02 54869.68 88888.00 2013-10-02 04:30:25.750 275 12936.70 412.00 54869.70 88888.00 2013-10-02 04:30:25.875 275 12936.65 412.00 54869.70 88888.00 2013-10-02 04:30:26.000 275 12936.60 412.02 54869.75 88888.00 2013-10-02 04:30:26.125 275 12936.52 412.02 54869.80 88888.00 2013-10-02 04:30:26.250 275 12936.45 412.00 54869.85 88888.00 2013-10-02 04:30:26.375 275 12936.42 412.02 54869.85 88888.00 2013-10-02 04:30:26.500 275 12936.38 412.02 54869.85 88888.00 2013-10-02 04:30:26.625 275 12936.35 412.00 54869.90 88888.00 2013-10-02 04:30:26.750 275 12936.33 412.00 54869.93 88888.00 2013-10-02 04:30:26.875 275 12936.30 411.98 54869.95 88888.00 2013-10-02 04:30:27.000 275 12936.25 411.95 54869.95 88888.00 2013-10-02 04:30:27.125 275 12936.23 411.95 54870.00 88888.00 2013-10-02 04:30:27.250 275 12936.23 411.93 54870.00 88888.00 2013-10-02 04:30:27.375 275 12936.20 411.95 54870.00 88888.00 2013-10-02 04:30:27.500 275 12936.15 411.93 54870.07 88888.00 2013-10-02 04:30:27.625 275 12936.10 411.90 54870.10 88888.00 2013-10-02 04:30:27.750 275 12936.10 411.90 54870.10 88888.00 2013-10-02 04:30:27.875 275 12936.10 411.93 54870.10 88888.00 2013-10-02 04:30:28.000 275 12936.10 411.88 54870.12 88888.00 2013-10-02 04:30:28.125 275 12936.08 411.88 54870.15 88888.00 2013-10-02 04:30:28.250 275 12935.98 411.82 54870.15 88888.00 2013-10-02 04:30:28.375 275 12935.98 411.77 54870.12 88888.00 2013-10-02 04:30:28.500 275 12935.98 411.77 54870.15 88888.00 2013-10-02 04:30:28.625 275 12936.00 411.80 54870.18 88888.00 2013-10-02 04:30:28.750 275 12936.00 411.80 54870.22 88888.00 2013-10-02 04:30:28.875 275 12936.00 411.77 54870.22 88888.00 2013-10-02 04:30:29.000 275 12936.02 411.70 54870.22 88888.00 2013-10-02 04:30:29.125 275 12936.05 411.68 54870.25 88888.00 2013-10-02 04:30:29.250 275 12935.95 411.62 54870.28 88888.00 2013-10-02 04:30:29.375 275 12935.98 411.62 54870.30 88888.00 2013-10-02 04:30:29.500 275 12936.05 411.60 54870.30 88888.00 2013-10-02 04:30:29.625 275 12936.12 411.57 54870.32 88888.00 2013-10-02 04:30:29.750 275 12936.12 411.60 54870.32 88888.00 2013-10-02 04:30:29.875 275 12936.10 411.57 54870.32 88888.00 2013-10-02 04:30:30.000 275 12936.05 411.55 54870.32 88888.00 2013-10-02 04:30:30.125 275 12936.05 411.52 54870.32 88888.00 2013-10-02 04:30:30.250 275 12935.98 411.50 54870.35 88888.00 2013-10-02 04:30:30.375 275 12935.95 411.48 54870.35 88888.00 2013-10-02 04:30:30.500 275 12935.95 411.50 54870.40 88888.00 2013-10-02 04:30:30.625 275 12936.02 411.45 54870.38 88888.00 2013-10-02 04:30:30.750 275 12936.02 411.43 54870.38 88888.00 2013-10-02 04:30:30.875 275 12936.02 411.43 54870.40 88888.00 2013-10-02 04:30:31.000 275 12936.02 411.43 54870.40 88888.00 2013-10-02 04:30:31.125 275 12935.95 411.38 54870.43 88888.00 2013-10-02 04:30:31.250 275 12935.80 411.30 54870.45 88888.00 2013-10-02 04:30:31.375 275 12935.80 411.32 54870.45 88888.00 2013-10-02 04:30:31.500 275 12935.85 411.32 54870.47 88888.00 2013-10-02 04:30:31.625 275 12935.83 411.32 54870.47 88888.00 2013-10-02 04:30:31.750 275 12935.75 411.30 54870.47 88888.00 2013-10-02 04:30:31.875 275 12935.67 411.27 54870.47 88888.00 2013-10-02 04:30:32.000 275 12935.60 411.25 54870.47 88888.00 2013-10-02 04:30:32.125 275 12935.52 411.27 54870.50 88888.00 2013-10-02 04:30:32.250 275 12935.45 411.25 54870.53 88888.00 2013-10-02 04:30:32.375 275 12935.42 411.25 54870.60 88888.00 2013-10-02 04:30:32.500 275 12935.30 411.25 54870.60 88888.00 2013-10-02 04:30:32.625 275 12935.25 411.25 54870.57 88888.00 2013-10-02 04:30:32.750 275 12935.15 411.25 54870.60 88888.00 2013-10-02 04:30:32.875 275 12935.00 411.25 54870.60 88888.00 2013-10-02 04:30:33.000 275 12935.00 411.25 54870.60 88888.00 2013-10-02 04:30:33.125 275 12934.92 411.27 54870.62 88888.00 2013-10-02 04:30:33.250 275 12934.77 411.27 54870.65 88888.00 2013-10-02 04:30:33.375 275 12934.67 411.30 54870.62 88888.00 2013-10-02 04:30:33.500 275 12934.58 411.27 54870.62 88888.00 2013-10-02 04:30:33.625 275 12934.52 411.27 54870.65 88888.00 2013-10-02 04:30:33.750 275 12934.45 411.35 54870.68 88888.00 2013-10-02 04:30:33.875 275 12934.40 411.38 54870.68 88888.00 2013-10-02 04:30:34.000 275 12934.38 411.38 54870.65 88888.00 2013-10-02 04:30:34.125 275 12934.27 411.40 54870.70 88888.00 2013-10-02 04:30:34.250 275 12934.08 411.43 54870.70 88888.00 2013-10-02 04:30:34.375 275 12933.95 411.43 54870.70 88888.00 2013-10-02 04:30:34.500 275 12933.90 411.43 54870.70 88888.00 2013-10-02 04:30:34.625 275 12933.85 411.43 54870.70 88888.00 2013-10-02 04:30:34.750 275 12933.73 411.45 54870.72 88888.00 2013-10-02 04:30:34.875 275 12933.62 411.45 54870.70 88888.00 2013-10-02 04:30:35.000 275 12933.55 411.45 54870.70 88888.00 2013-10-02 04:30:35.125 275 12933.45 411.48 54870.72 88888.00 2013-10-02 04:30:35.250 275 12933.27 411.43 54870.75 88888.00 2013-10-02 04:30:35.375 275 12933.23 411.45 54870.70 88888.00 2013-10-02 04:30:35.500 275 12933.12 411.48 54870.70 88888.00 2013-10-02 04:30:35.625 275 12933.08 411.50 54870.72 88888.00 2013-10-02 04:30:35.750 275 12933.05 411.52 54870.75 88888.00 2013-10-02 04:30:35.875 275 12933.00 411.50 54870.75 88888.00 2013-10-02 04:30:36.000 275 12932.88 411.50 54870.78 88888.00 2013-10-02 04:30:36.125 275 12932.77 411.52 54870.78 88888.00 2013-10-02 04:30:36.250 275 12932.70 411.50 54870.75 88888.00 2013-10-02 04:30:36.375 275 12932.60 411.50 54870.72 88888.00 2013-10-02 04:30:36.500 275 12932.52 411.50 54870.75 88888.00 2013-10-02 04:30:36.625 275 12932.48 411.50 54870.72 88888.00 2013-10-02 04:30:36.750 275 12932.38 411.50 54870.72 88888.00 2013-10-02 04:30:36.875 275 12932.27 411.50 54870.75 88888.00 2013-10-02 04:30:37.000 275 12932.12 411.48 54870.70 88888.00 2013-10-02 04:30:37.125 275 12932.00 411.48 54870.70 88888.00 2013-10-02 04:30:37.250 275 12931.92 411.45 54870.72 88888.00 2013-10-02 04:30:37.375 275 12931.92 411.45 54870.70 88888.00 2013-10-02 04:30:37.500 275 12931.85 411.43 54870.72 88888.00 2013-10-02 04:30:37.625 275 12931.70 411.43 54870.75 88888.00 2013-10-02 04:30:37.750 275 12931.55 411.38 54870.72 88888.00 2013-10-02 04:30:37.875 275 12931.42 411.43 54870.70 88888.00 2013-10-02 04:30:38.000 275 12931.42 411.40 54870.72 88888.00 2013-10-02 04:30:38.125 275 12931.42 411.38 54870.78 88888.00 2013-10-02 04:30:38.250 275 12931.35 411.35 54870.80 88888.00 2013-10-02 04:30:38.375 275 12931.30 411.32 54870.80 88888.00 2013-10-02 04:30:38.500 275 12931.17 411.35 54870.78 88888.00 2013-10-02 04:30:38.625 275 12931.05 411.27 54870.78 88888.00 2013-10-02 04:30:38.750 275 12930.98 411.27 54870.78 88888.00 2013-10-02 04:30:38.875 275 12930.83 411.27 54870.80 88888.00 2013-10-02 04:30:39.000 275 12930.73 411.27 54870.80 88888.00 2013-10-02 04:30:39.125 275 12930.65 411.25 54870.82 88888.00 2013-10-02 04:30:39.250 275 12930.50 411.23 54870.80 88888.00 2013-10-02 04:30:39.375 275 12930.42 411.20 54870.80 88888.00 2013-10-02 04:30:39.500 275 12930.33 411.20 54870.78 88888.00 2013-10-02 04:30:39.625 275 12930.25 411.15 54870.80 88888.00 2013-10-02 04:30:39.750 275 12930.17 411.15 54870.82 88888.00 2013-10-02 04:30:39.875 275 12930.12 411.15 54870.88 88888.00 2013-10-02 04:30:40.000 275 12930.05 411.10 54870.82 88888.00 2013-10-02 04:30:40.125 275 12929.90 411.07 54870.80 88888.00 2013-10-02 04:30:40.250 275 12929.77 411.07 54870.80 88888.00 2013-10-02 04:30:40.375 275 12929.75 411.07 54870.85 88888.00 2013-10-02 04:30:40.500 275 12929.73 411.02 54870.82 88888.00 2013-10-02 04:30:40.625 275 12929.67 410.98 54870.85 88888.00 2013-10-02 04:30:40.750 275 12929.60 410.95 54870.85 88888.00 2013-10-02 04:30:40.875 275 12929.52 410.93 54870.85 88888.00 2013-10-02 04:30:41.000 275 12929.45 410.93 54870.85 88888.00 2013-10-02 04:30:41.125 275 12929.35 410.90 54870.85 88888.00 2013-10-02 04:30:41.250 275 12929.27 410.85 54870.85 88888.00 2013-10-02 04:30:41.375 275 12929.27 410.85 54870.85 88888.00 2013-10-02 04:30:41.500 275 12929.25 410.82 54870.85 88888.00 2013-10-02 04:30:41.625 275 12929.17 410.80 54870.85 88888.00 2013-10-02 04:30:41.750 275 12929.05 410.77 54870.85 88888.00 2013-10-02 04:30:41.875 275 12928.98 410.77 54870.85 88888.00 2013-10-02 04:30:42.000 275 12928.92 410.77 54870.88 88888.00 2013-10-02 04:30:42.125 275 12928.88 410.70 54870.88 88888.00 2013-10-02 04:30:42.250 275 12928.80 410.62 54870.88 88888.00 2013-10-02 04:30:42.375 275 12928.83 410.65 54870.88 88888.00 2013-10-02 04:30:42.500 275 12928.88 410.62 54870.85 88888.00 2013-10-02 04:30:42.625 275 12928.85 410.65 54870.85 88888.00 2013-10-02 04:30:42.750 275 12928.83 410.62 54870.85 88888.00 2013-10-02 04:30:42.875 275 12928.83 410.60 54870.82 88888.00 2013-10-02 04:30:43.000 275 12928.77 410.52 54870.82 88888.00 2013-10-02 04:30:43.125 275 12928.67 410.48 54870.82 88888.00 2013-10-02 04:30:43.250 275 12928.65 410.48 54870.82 88888.00 2013-10-02 04:30:43.375 275 12928.70 410.45 54870.78 88888.00 2013-10-02 04:30:43.500 275 12928.73 410.45 54870.78 88888.00 2013-10-02 04:30:43.625 275 12928.70 410.40 54870.78 88888.00 2013-10-02 04:30:43.750 275 12928.67 410.38 54870.78 88888.00 2013-10-02 04:30:43.875 275 12928.67 410.38 54870.75 88888.00 2013-10-02 04:30:44.000 275 12928.60 410.38 54870.75 88888.00 2013-10-02 04:30:44.125 275 12928.58 410.35 54870.75 88888.00 2013-10-02 04:30:44.250 275 12928.55 410.30 54870.75 88888.00 2013-10-02 04:30:44.375 275 12928.60 410.30 54870.72 88888.00 2013-10-02 04:30:44.500 275 12928.55 410.27 54870.70 88888.00 2013-10-02 04:30:44.625 275 12928.52 410.23 54870.70 88888.00 2013-10-02 04:30:44.750 275 12928.50 410.20 54870.70 88888.00 2013-10-02 04:30:44.875 275 12928.48 410.20 54870.68 88888.00 2013-10-02 04:30:45.000 275 12928.42 410.20 54870.68 88888.00 2013-10-02 04:30:45.125 275 12928.40 410.18 54870.65 88888.00 2013-10-02 04:30:45.250 275 12928.38 410.12 54870.65 88888.00 2013-10-02 04:30:45.375 275 12928.35 410.10 54870.60 88888.00 2013-10-02 04:30:45.500 275 12928.30 410.07 54870.60 88888.00 2013-10-02 04:30:45.625 275 12928.25 410.05 54870.57 88888.00 2013-10-02 04:30:45.750 275 12928.25 410.02 54870.57 88888.00 2013-10-02 04:30:45.875 275 12928.27 410.02 54870.57 88888.00 2013-10-02 04:30:46.000 275 12928.27 409.98 54870.53 88888.00 2013-10-02 04:30:46.125 275 12928.17 409.95 54870.53 88888.00 2013-10-02 04:30:46.250 275 12928.08 409.95 54870.50 88888.00 2013-10-02 04:30:46.375 275 12928.08 409.95 54870.50 88888.00 2013-10-02 04:30:46.500 275 12928.08 409.93 54870.47 88888.00 2013-10-02 04:30:46.625 275 12928.05 409.88 54870.45 88888.00 2013-10-02 04:30:46.750 275 12928.02 409.80 54870.45 88888.00 2013-10-02 04:30:46.875 275 12928.02 409.80 54870.43 88888.00 2013-10-02 04:30:47.000 275 12928.02 409.77 54870.40 88888.00 2013-10-02 04:30:47.125 275 12928.00 409.77 54870.40 88888.00 2013-10-02 04:30:47.250 275 12927.92 409.75 54870.43 88888.00 2013-10-02 04:30:47.375 275 12927.90 409.75 54870.40 88888.00 2013-10-02 04:30:47.500 275 12927.88 409.73 54870.38 88888.00 2013-10-02 04:30:47.625 275 12927.80 409.70 54870.35 88888.00 2013-10-02 04:30:47.750 275 12927.73 409.70 54870.32 88888.00 2013-10-02 04:30:47.875 275 12927.73 409.73 54870.32 88888.00 2013-10-02 04:30:48.000 275 12927.67 409.70 54870.32 88888.00 2013-10-02 04:30:48.125 275 12927.52 409.70 54870.30 88888.00 2013-10-02 04:30:48.250 275 12927.40 409.70 54870.28 88888.00 2013-10-02 04:30:48.375 275 12927.38 409.68 54870.28 88888.00 2013-10-02 04:30:48.500 275 12927.35 409.68 54870.22 88888.00 2013-10-02 04:30:48.625 275 12927.30 409.62 54870.20 88888.00 2013-10-02 04:30:48.750 275 12927.25 409.62 54870.15 88888.00 2013-10-02 04:30:48.875 275 12927.17 409.62 54870.12 88888.00 2013-10-02 04:30:49.000 275 12927.12 409.62 54870.10 88888.00 2013-10-02 04:30:49.125 275 12927.12 409.62 54870.10 88888.00 2013-10-02 04:30:49.250 275 12927.00 409.65 54870.05 88888.00 2013-10-02 04:30:49.375 275 12926.92 409.62 54870.03 88888.00 2013-10-02 04:30:49.500 275 12926.83 409.57 54870.00 88888.00 2013-10-02 04:30:49.625 275 12926.85 409.57 54869.95 88888.00 2013-10-02 04:30:49.750 275 12926.85 409.57 54869.95 88888.00 2013-10-02 04:30:49.875 275 12926.83 409.57 54869.97 88888.00 2013-10-02 04:30:50.000 275 12926.80 409.55 54869.93 88888.00 2013-10-02 04:30:50.125 275 12926.73 409.55 54869.93 88888.00 2013-10-02 04:30:50.250 275 12926.65 409.52 54869.88 88888.00 2013-10-02 04:30:50.375 275 12926.58 409.52 54869.82 88888.00 2013-10-02 04:30:50.500 275 12926.52 409.50 54869.85 88888.00 2013-10-02 04:30:50.625 275 12926.50 409.50 54869.82 88888.00 2013-10-02 04:30:50.750 275 12926.52 409.52 54869.80 88888.00 2013-10-02 04:30:50.875 275 12926.55 409.52 54869.78 88888.00 2013-10-02 04:30:51.000 275 12926.55 409.55 54869.75 88888.00 2013-10-02 04:30:51.125 275 12926.50 409.50 54869.75 88888.00 2013-10-02 04:30:51.250 275 12926.40 409.45 54869.72 88888.00 2013-10-02 04:30:51.375 275 12926.40 409.48 54869.70 88888.00 2013-10-02 04:30:51.500 275 12926.45 409.50 54869.65 88888.00 2013-10-02 04:30:51.625 275 12926.48 409.52 54869.68 88888.00 2013-10-02 04:30:51.750 275 12926.40 409.52 54869.62 88888.00 2013-10-02 04:30:51.875 275 12926.38 409.50 54869.60 88888.00 2013-10-02 04:30:52.000 275 12926.35 409.48 54869.55 88888.00 2013-10-02 04:30:52.125 275 12926.35 409.48 54869.53 88888.00 2013-10-02 04:30:52.250 275 12926.33 409.43 54869.47 88888.00 2013-10-02 04:30:52.375 275 12926.30 409.43 54869.45 88888.00 2013-10-02 04:30:52.500 275 12926.25 409.45 54869.45 88888.00 2013-10-02 04:30:52.625 275 12926.20 409.45 54869.45 88888.00 2013-10-02 04:30:52.750 275 12926.15 409.45 54869.40 88888.00 2013-10-02 04:30:52.875 275 12926.10 409.40 54869.35 88888.00 2013-10-02 04:30:53.000 275 12926.10 409.40 54869.30 88888.00 2013-10-02 04:30:53.125 275 12926.15 409.40 54869.30 88888.00 2013-10-02 04:30:53.250 275 12926.10 409.40 54869.25 88888.00 2013-10-02 04:30:53.375 275 12926.10 409.38 54869.22 88888.00 2013-10-02 04:30:53.500 275 12926.05 409.38 54869.15 88888.00 2013-10-02 04:30:53.625 275 12926.00 409.40 54869.15 88888.00 2013-10-02 04:30:53.750 275 12925.98 409.43 54869.12 88888.00 2013-10-02 04:30:53.875 275 12925.98 409.40 54869.07 88888.00 2013-10-02 04:30:54.000 275 12925.92 409.40 54869.07 88888.00 2013-10-02 04:30:54.125 275 12925.92 409.43 54869.05 88888.00 2013-10-02 04:30:54.250 275 12925.90 409.43 54869.03 88888.00 2013-10-02 04:30:54.375 275 12925.85 409.45 54868.97 88888.00 2013-10-02 04:30:54.500 275 12925.73 409.43 54868.95 88888.00 2013-10-02 04:30:54.625 275 12925.65 409.43 54868.93 88888.00 2013-10-02 04:30:54.750 275 12925.62 409.45 54868.90 88888.00 2013-10-02 04:30:54.875 275 12925.60 409.50 54868.85 88888.00 2013-10-02 04:30:55.000 275 12925.52 409.50 54868.82 88888.00 2013-10-02 04:30:55.125 275 12925.52 409.52 54868.82 88888.00 2013-10-02 04:30:55.250 275 12925.45 409.57 54868.80 88888.00 2013-10-02 04:30:55.375 275 12925.48 409.57 54868.78 88888.00 2013-10-02 04:30:55.500 275 12925.35 409.62 54868.75 88888.00 2013-10-02 04:30:55.625 275 12925.30 409.65 54868.72 88888.00 2013-10-02 04:30:55.750 275 12925.23 409.65 54868.68 88888.00 2013-10-02 04:30:55.875 275 12925.10 409.65 54868.65 88888.00 2013-10-02 04:30:56.000 275 12925.05 409.65 54868.62 88888.00 2013-10-02 04:30:56.125 275 12925.08 409.68 54868.57 88888.00 2013-10-02 04:30:56.250 275 12925.00 409.70 54868.57 88888.00 2013-10-02 04:30:56.375 275 12924.95 409.73 54868.55 88888.00 2013-10-02 04:30:56.500 275 12924.88 409.70 54868.50 88888.00 2013-10-02 04:30:56.625 275 12924.83 409.73 54868.47 88888.00 2013-10-02 04:30:56.750 275 12924.77 409.77 54868.45 88888.00 2013-10-02 04:30:56.875 275 12924.70 409.80 54868.40 88888.00 2013-10-02 04:30:57.000 275 12924.73 409.80 54868.35 88888.00 2013-10-02 04:30:57.125 275 12924.75 409.80 54868.32 88888.00 2013-10-02 04:30:57.250 275 12924.70 409.80 54868.28 88888.00 2013-10-02 04:30:57.375 275 12924.58 409.82 54868.22 88888.00 2013-10-02 04:30:57.500 275 12924.42 409.82 54868.20 88888.00 2013-10-02 04:30:57.625 275 12924.35 409.80 54868.18 88888.00 2013-10-02 04:30:57.750 275 12924.30 409.82 54868.12 88888.00 2013-10-02 04:30:57.875 275 12924.30 409.80 54868.10 88888.00 2013-10-02 04:30:58.000 275 12924.30 409.80 54868.05 88888.00 2013-10-02 04:30:58.125 275 12924.30 409.77 54868.05 88888.00 2013-10-02 04:30:58.250 275 12924.20 409.77 54868.00 88888.00 2013-10-02 04:30:58.375 275 12924.17 409.77 54867.97 88888.00 2013-10-02 04:30:58.500 275 12924.15 409.73 54867.93 88888.00 2013-10-02 04:30:58.625 275 12924.17 409.68 54867.88 88888.00 2013-10-02 04:30:58.750 275 12924.15 409.65 54867.85 88888.00 2013-10-02 04:30:58.875 275 12924.12 409.62 54867.82 88888.00 2013-10-02 04:30:59.000 275 12924.08 409.62 54867.80 88888.00 2013-10-02 04:30:59.125 275 12924.05 409.60 54867.75 88888.00 2013-10-02 04:30:59.250 275 12924.00 409.55 54867.70 88888.00 2013-10-02 04:30:59.375 275 12924.00 409.57 54867.70 88888.00 2013-10-02 04:30:59.500 275 12923.98 409.55 54867.62 88888.00 2013-10-02 04:30:59.625 275 12923.95 409.52 54867.60 88888.00 2013-10-02 04:30:59.750 275 12923.92 409.50 54867.57 88888.00 2013-10-02 04:30:59.875 275 12923.95 409.45 54867.55 88888.00 2013-10-02 04:31:00.000 275 12923.98 409.40 54867.50 88888.00 2013-10-02 04:31:00.125 275 12923.92 409.38 54867.47 88888.00 2013-10-02 04:31:00.250 275 12923.88 409.35 54867.45 88888.00 2013-10-02 04:31:00.375 275 12923.88 409.32 54867.40 88888.00 2013-10-02 04:31:00.500 275 12923.80 409.30 54867.35 88888.00 2013-10-02 04:31:00.625 275 12923.77 409.30 54867.35 88888.00 2013-10-02 04:31:00.750 275 12923.73 409.25 54867.32 88888.00 2013-10-02 04:31:00.875 275 12923.70 409.23 54867.28 88888.00 2013-10-02 04:31:01.000 275 12923.65 409.20 54867.22 88888.00 2013-10-02 04:31:01.125 275 12923.62 409.20 54867.22 88888.00 2013-10-02 04:31:01.250 275 12923.58 409.12 54867.20 88888.00 2013-10-02 04:31:01.375 275 12923.52 409.12 54867.18 88888.00 2013-10-02 04:31:01.500 275 12923.48 409.07 54867.15 88888.00 2013-10-02 04:31:01.625 275 12923.45 409.07 54867.15 88888.00 2013-10-02 04:31:01.750 275 12923.40 409.05 54867.12 88888.00 2013-10-02 04:31:01.875 275 12923.35 409.02 54867.07 88888.00 2013-10-02 04:31:02.000 275 12923.33 409.00 54867.03 88888.00 2013-10-02 04:31:02.125 275 12923.30 408.98 54867.03 88888.00 2013-10-02 04:31:02.250 275 12923.25 408.90 54867.03 88888.00 2013-10-02 04:31:02.375 275 12923.27 408.93 54866.97 88888.00 2013-10-02 04:31:02.500 275 12923.20 408.90 54866.93 88888.00 2013-10-02 04:31:02.625 275 12923.08 408.88 54866.90 88888.00 2013-10-02 04:31:02.750 275 12923.05 408.85 54866.88 88888.00 2013-10-02 04:31:02.875 275 12923.00 408.85 54866.82 88888.00 2013-10-02 04:31:03.000 275 12923.02 408.85 54866.82 88888.00 2013-10-02 04:31:03.125 275 12923.02 408.82 54866.78 88888.00 2013-10-02 04:31:03.250 275 12922.95 408.77 54866.75 88888.00 2013-10-02 04:31:03.375 275 12922.95 408.80 54866.72 88888.00 2013-10-02 04:31:03.500 275 12922.92 408.77 54866.70 88888.00 2013-10-02 04:31:03.625 275 12922.90 408.77 54866.65 88888.00 2013-10-02 04:31:03.750 275 12922.90 408.73 54866.65 88888.00 2013-10-02 04:31:03.875 275 12922.90 408.73 54866.60 88888.00 2013-10-02 04:31:04.000 275 12922.90 408.70 54866.55 88888.00 2013-10-02 04:31:04.125 275 12922.85 408.70 54866.55 88888.00 2013-10-02 04:31:04.250 275 12922.85 408.68 54866.50 88888.00 2013-10-02 04:31:04.375 275 12922.88 408.68 54866.45 88888.00 2013-10-02 04:31:04.500 275 12922.92 408.68 54866.45 88888.00 2013-10-02 04:31:04.625 275 12922.92 408.65 54866.43 88888.00 2013-10-02 04:31:04.750 275 12922.95 408.65 54866.38 88888.00 2013-10-02 04:31:04.875 275 12922.95 408.60 54866.35 88888.00 2013-10-02 04:31:05.000 275 12922.92 408.62 54866.30 88888.00 2013-10-02 04:31:05.125 275 12922.95 408.62 54866.30 88888.00 2013-10-02 04:31:05.250 275 12922.98 408.57 54866.28 88888.00 2013-10-02 04:31:05.375 275 12923.05 408.60 54866.22 88888.00 2013-10-02 04:31:05.500 275 12923.05 408.62 54866.20 88888.00 2013-10-02 04:31:05.625 275 12923.12 408.60 54866.18 88888.00 2013-10-02 04:31:05.750 275 12923.08 408.60 54866.15 88888.00 2013-10-02 04:31:05.875 275 12923.02 408.57 54866.15 88888.00 2013-10-02 04:31:06.000 275 12923.00 408.57 54866.07 88888.00 2013-10-02 04:31:06.125 275 12922.98 408.62 54866.07 88888.00 2013-10-02 04:31:06.250 275 12922.98 408.62 54866.05 88888.00 2013-10-02 04:31:06.375 275 12923.02 408.65 54866.03 88888.00 2013-10-02 04:31:06.500 275 12923.05 408.65 54865.97 88888.00 2013-10-02 04:31:06.625 275 12923.02 408.68 54865.95 88888.00 2013-10-02 04:31:06.750 275 12923.05 408.68 54865.90 88888.00 2013-10-02 04:31:06.875 275 12923.02 408.68 54865.90 88888.00 2013-10-02 04:31:07.000 275 12923.00 408.70 54865.88 88888.00 2013-10-02 04:31:07.125 275 12923.02 408.73 54865.90 88888.00 2013-10-02 04:31:07.250 275 12923.08 408.70 54865.85 88888.00 2013-10-02 04:31:07.375 275 12923.10 408.73 54865.80 88888.00 2013-10-02 04:31:07.500 275 12923.08 408.73 54865.75 88888.00 2013-10-02 04:31:07.625 275 12923.05 408.75 54865.72 88888.00 2013-10-02 04:31:07.750 275 12923.08 408.77 54865.70 88888.00 2013-10-02 04:31:07.875 275 12923.10 408.77 54865.68 88888.00 2013-10-02 04:31:08.000 275 12923.17 408.80 54865.60 88888.00 2013-10-02 04:31:08.125 275 12923.15 408.80 54865.57 88888.00 2013-10-02 04:31:08.250 275 12923.10 408.80 54865.55 88888.00 2013-10-02 04:31:08.375 275 12923.12 408.80 54865.55 88888.00 2013-10-02 04:31:08.500 275 12923.12 408.82 54865.53 88888.00 2013-10-02 04:31:08.625 275 12923.15 408.80 54865.50 88888.00 2013-10-02 04:31:08.750 275 12923.17 408.82 54865.47 88888.00 2013-10-02 04:31:08.875 275 12923.17 408.85 54865.45 88888.00 2013-10-02 04:31:09.000 275 12923.17 408.85 54865.43 88888.00 2013-10-02 04:31:09.125 275 12923.20 408.85 54865.38 88888.00 2013-10-02 04:31:09.250 275 12923.17 408.85 54865.35 88888.00 2013-10-02 04:31:09.375 275 12923.15 408.85 54865.32 88888.00 2013-10-02 04:31:09.500 275 12923.17 408.88 54865.28 88888.00 2013-10-02 04:31:09.625 275 12923.20 408.85 54865.22 88888.00 2013-10-02 04:31:09.750 275 12923.27 408.88 54865.20 88888.00 2013-10-02 04:31:09.875 275 12923.27 408.90 54865.12 88888.00 2013-10-02 04:31:10.000 275 12923.20 408.90 54865.07 88888.00 2013-10-02 04:31:10.125 275 12923.20 408.90 54865.05 88888.00 2013-10-02 04:31:10.250 275 12923.23 408.88 54865.03 88888.00 2013-10-02 04:31:10.375 275 12923.30 408.90 54865.00 88888.00 2013-10-02 04:31:10.500 275 12923.33 408.90 54864.95 88888.00 2013-10-02 04:31:10.625 275 12923.33 408.90 54864.90 88888.00 2013-10-02 04:31:10.750 275 12923.33 408.90 54864.85 88888.00 2013-10-02 04:31:10.875 275 12923.45 408.88 54864.85 88888.00 2013-10-02 04:31:11.000 275 12923.42 408.88 54864.80 88888.00 2013-10-02 04:31:11.125 275 12923.38 408.88 54864.78 88888.00 2013-10-02 04:31:11.250 275 12923.35 408.85 54864.75 88888.00 2013-10-02 04:31:11.375 275 12923.38 408.85 54864.70 88888.00 2013-10-02 04:31:11.500 275 12923.40 408.88 54864.68 88888.00 2013-10-02 04:31:11.625 275 12923.40 408.85 54864.65 88888.00 2013-10-02 04:31:11.750 275 12923.48 408.82 54864.60 88888.00 2013-10-02 04:31:11.875 275 12923.52 408.82 54864.57 88888.00 2013-10-02 04:31:12.000 275 12923.55 408.82 54864.55 88888.00 2013-10-02 04:31:12.125 275 12923.60 408.82 54864.50 88888.00 2013-10-02 04:31:12.250 275 12923.58 408.77 54864.40 88888.00 2013-10-02 04:31:12.375 275 12923.60 408.80 54864.40 88888.00 2013-10-02 04:31:12.500 275 12923.55 408.77 54864.35 88888.00 2013-10-02 04:31:12.625 275 12923.55 408.77 54864.32 88888.00 2013-10-02 04:31:12.750 275 12923.62 408.75 54864.30 88888.00 2013-10-02 04:31:12.875 275 12923.70 408.77 54864.25 88888.00 2013-10-02 04:31:13.000 275 12923.67 408.77 54864.22 88888.00 2013-10-02 04:31:13.125 275 12923.65 408.77 54864.20 88888.00 2013-10-02 04:31:13.250 275 12923.65 408.73 54864.18 88888.00 2013-10-02 04:31:13.375 275 12923.77 408.75 54864.12 88888.00 2013-10-02 04:31:13.500 275 12923.80 408.73 54864.07 88888.00 2013-10-02 04:31:13.625 275 12923.83 408.70 54864.03 88888.00 2013-10-02 04:31:13.750 275 12923.83 408.68 54863.97 88888.00 2013-10-02 04:31:13.875 275 12923.92 408.62 54863.95 88888.00 2013-10-02 04:31:14.000 275 12923.98 408.62 54863.90 88888.00 2013-10-02 04:31:14.125 275 12923.98 408.60 54863.90 88888.00 2013-10-02 04:31:14.250 275 12923.95 408.57 54863.82 88888.00 2013-10-02 04:31:14.375 275 12923.98 408.55 54863.80 88888.00 2013-10-02 04:31:14.500 275 12924.02 408.50 54863.75 88888.00 2013-10-02 04:31:14.625 275 12924.12 408.48 54863.72 88888.00 2013-10-02 04:31:14.750 275 12924.20 408.45 54863.68 88888.00 2013-10-02 04:31:14.875 275 12924.23 408.40 54863.65 88888.00 2013-10-02 04:31:15.000 275 12924.23 408.40 54863.57 88888.00 2013-10-02 04:31:15.125 275 12924.25 408.35 54863.53 88888.00 2013-10-02 04:31:15.250 275 12924.25 408.30 54863.47 88888.00 2013-10-02 04:31:15.375 275 12924.40 408.25 54863.43 88888.00 2013-10-02 04:31:15.500 275 12924.48 408.25 54863.43 88888.00 2013-10-02 04:31:15.625 275 12924.52 408.18 54863.38 88888.00 2013-10-02 04:31:15.750 275 12924.58 408.15 54863.32 88888.00 2013-10-02 04:31:15.875 275 12924.65 408.15 54863.30 88888.00 2013-10-02 04:31:16.000 275 12924.67 408.12 54863.25 88888.00 2013-10-02 04:31:16.125 275 12924.70 408.07 54863.22 88888.00 2013-10-02 04:31:16.250 275 12924.70 408.05 54863.18 88888.00 2013-10-02 04:31:16.375 275 12924.75 408.05 54863.18 88888.00 2013-10-02 04:31:16.500 275 12924.85 408.00 54863.12 88888.00 2013-10-02 04:31:16.625 275 12924.92 407.98 54863.10 88888.00 2013-10-02 04:31:16.750 275 12924.92 407.98 54863.07 88888.00 2013-10-02 04:31:16.875 275 12924.98 407.98 54863.03 88888.00 2013-10-02 04:31:17.000 275 12925.00 407.95 54862.95 88888.00 2013-10-02 04:31:17.125 275 12925.05 407.90 54862.93 88888.00 2013-10-02 04:31:17.250 275 12925.12 407.82 54862.93 88888.00 2013-10-02 04:31:17.375 275 12925.17 407.82 54862.88 88888.00 2013-10-02 04:31:17.500 275 12925.20 407.82 54862.82 88888.00 2013-10-02 04:31:17.625 275 12925.23 407.80 54862.80 88888.00 2013-10-02 04:31:17.750 275 12925.27 407.75 54862.75 88888.00 2013-10-02 04:31:17.875 275 12925.33 407.73 54862.72 88888.00 2013-10-02 04:31:18.000 275 12925.35 407.68 54862.65 88888.00 2013-10-02 04:31:18.125 275 12925.42 407.65 54862.65 88888.00 2013-10-02 04:31:18.250 275 12925.42 407.60 54862.60 88888.00 2013-10-02 04:31:18.375 275 12925.42 407.60 54862.55 88888.00 2013-10-02 04:31:18.500 275 12925.42 407.57 54862.50 88888.00 2013-10-02 04:31:18.625 275 12925.48 407.52 54862.47 88888.00 2013-10-02 04:31:18.750 275 12925.52 407.45 54862.45 88888.00 2013-10-02 04:31:18.875 275 12925.52 407.45 54862.45 88888.00 2013-10-02 04:31:19.000 275 12925.55 407.40 54862.40 88888.00 2013-10-02 04:31:19.125 275 12925.62 407.35 54862.35 88888.00 2013-10-02 04:31:19.250 275 12925.65 407.30 54862.32 88888.00 2013-10-02 04:31:19.375 275 12925.67 407.27 54862.30 88888.00 2013-10-02 04:31:19.500 275 12925.65 407.25 54862.25 88888.00 2013-10-02 04:31:19.625 275 12925.67 407.20 54862.20 88888.00 2013-10-02 04:31:19.750 275 12925.67 407.18 54862.18 88888.00 2013-10-02 04:31:19.875 275 12925.67 407.15 54862.12 88888.00 2013-10-02 04:31:20.000 275 12925.67 407.07 54862.05 88888.00 2013-10-02 04:31:20.125 275 12925.75 407.05 54862.05 88888.00 2013-10-02 04:31:20.250 275 12925.90 406.98 54862.03 88888.00 2013-10-02 04:31:20.375 275 12926.00 406.95 54862.00 88888.00 2013-10-02 04:31:20.500 275 12926.00 406.93 54861.97 88888.00 2013-10-02 04:31:20.625 275 12925.95 406.88 54861.95 88888.00 2013-10-02 04:31:20.750 275 12925.90 406.88 54861.88 88888.00 2013-10-02 04:31:20.875 275 12925.98 406.80 54861.85 88888.00 2013-10-02 04:31:21.000 275 12925.95 406.73 54861.80 88888.00 2013-10-02 04:31:21.125 275 12925.98 406.73 54861.78 88888.00 2013-10-02 04:31:21.250 275 12925.95 406.65 54861.75 88888.00 2013-10-02 04:31:21.375 275 12925.90 406.62 54861.72 88888.00 2013-10-02 04:31:21.500 275 12925.88 406.62 54861.72 88888.00 2013-10-02 04:31:21.625 275 12925.92 406.60 54861.68 88888.00 2013-10-02 04:31:21.750 275 12925.90 406.57 54861.70 88888.00 2013-10-02 04:31:21.875 275 12925.95 406.55 54861.68 88888.00 2013-10-02 04:31:22.000 275 12925.92 406.52 54861.68 88888.00 2013-10-02 04:31:22.125 275 12925.85 406.48 54861.65 88888.00 2013-10-02 04:31:22.250 275 12925.80 406.45 54861.60 88888.00 2013-10-02 04:31:22.375 275 12925.77 406.43 54861.57 88888.00 2013-10-02 04:31:22.500 275 12925.70 406.40 54861.55 88888.00 2013-10-02 04:31:22.625 275 12925.67 406.40 54861.53 88888.00 2013-10-02 04:31:22.750 275 12925.65 406.40 54861.53 88888.00 2013-10-02 04:31:22.875 275 12925.60 406.38 54861.53 88888.00 2013-10-02 04:31:23.000 275 12925.55 406.35 54861.50 88888.00 2013-10-02 04:31:23.125 275 12925.45 406.35 54861.47 88888.00 2013-10-02 04:31:23.250 275 12925.38 406.35 54861.45 88888.00 2013-10-02 04:31:23.375 275 12925.33 406.32 54861.45 88888.00 2013-10-02 04:31:23.500 275 12925.30 406.32 54861.43 88888.00 2013-10-02 04:31:23.625 275 12925.25 406.30 54861.43 88888.00 2013-10-02 04:31:23.750 275 12925.20 406.27 54861.43 88888.00 2013-10-02 04:31:23.875 275 12925.15 406.27 54861.38 88888.00 2013-10-02 04:31:24.000 275 12925.08 406.27 54861.35 88888.00 2013-10-02 04:31:24.125 275 12925.08 406.27 54861.32 88888.00 2013-10-02 04:31:24.250 275 12925.10 406.25 54861.30 88888.00 2013-10-02 04:31:24.375 275 12925.10 406.23 54861.28 88888.00 2013-10-02 04:31:24.500 275 12925.05 406.23 54861.22 88888.00 2013-10-02 04:31:24.625 275 12925.02 406.20 54861.20 88888.00 2013-10-02 04:31:24.750 275 12925.08 406.20 54861.18 88888.00 2013-10-02 04:31:24.875 275 12925.05 406.20 54861.15 88888.00 2013-10-02 04:31:25.000 275 12925.02 406.18 54861.10 88888.00 2013-10-02 04:31:25.125 275 12925.08 406.15 54861.05 88888.00 2013-10-02 04:31:25.250 275 12925.08 406.05 54861.00 88888.00 2013-10-02 04:31:25.375 275 12925.10 406.05 54860.97 88888.00 2013-10-02 04:31:25.500 275 12925.05 406.05 54861.00 88888.00 2013-10-02 04:31:25.625 275 12925.05 406.00 54860.97 88888.00 2013-10-02 04:31:25.750 275 12925.05 406.02 54860.95 88888.00 2013-10-02 04:31:25.875 275 12925.00 405.98 54860.90 88888.00 2013-10-02 04:31:26.000 275 12925.00 405.95 54860.88 88888.00 2013-10-02 04:31:26.125 275 12925.00 405.90 54860.82 88888.00 2013-10-02 04:31:26.250 275 12924.98 405.88 54860.82 88888.00 2013-10-02 04:31:26.375 275 12924.92 405.82 54860.78 88888.00 2013-10-02 04:31:26.500 275 12924.90 405.82 54860.78 88888.00 2013-10-02 04:31:26.625 275 12924.92 405.80 54860.78 88888.00 2013-10-02 04:31:26.750 275 12924.92 405.75 54860.72 88888.00 2013-10-02 04:31:26.875 275 12924.88 405.73 54860.72 88888.00 2013-10-02 04:31:27.000 275 12924.88 405.68 54860.70 88888.00 2013-10-02 04:31:27.125 275 12924.83 405.62 54860.70 88888.00 2013-10-02 04:31:27.250 275 12924.75 405.60 54860.65 88888.00 2013-10-02 04:31:27.375 275 12924.77 405.57 54860.62 88888.00 2013-10-02 04:31:27.500 275 12924.75 405.55 54860.60 88888.00 2013-10-02 04:31:27.625 275 12924.70 405.52 54860.57 88888.00 2013-10-02 04:31:27.750 275 12924.67 405.50 54860.57 88888.00 2013-10-02 04:31:27.875 275 12924.65 405.48 54860.53 88888.00 2013-10-02 04:31:28.000 275 12924.58 405.43 54860.47 88888.00 2013-10-02 04:31:28.125 275 12924.52 405.40 54860.47 88888.00 2013-10-02 04:31:28.250 275 12924.48 405.35 54860.47 88888.00 2013-10-02 04:31:28.375 275 12924.35 405.35 54860.47 88888.00 2013-10-02 04:31:28.500 275 12924.27 405.32 54860.45 88888.00 2013-10-02 04:31:28.625 275 12924.20 405.30 54860.45 88888.00 2013-10-02 04:31:28.750 275 12924.15 405.27 54860.40 88888.00 2013-10-02 04:31:28.875 275 12924.12 405.23 54860.38 88888.00 2013-10-02 04:31:29.000 275 12924.05 405.18 54860.35 88888.00 2013-10-02 04:31:29.125 275 12924.05 405.15 54860.35 88888.00 2013-10-02 04:31:29.250 275 12923.98 405.12 54860.35 88888.00 2013-10-02 04:31:29.375 275 12923.92 405.10 54860.28 88888.00 2013-10-02 04:31:29.500 275 12923.88 405.07 54860.25 88888.00 2013-10-02 04:31:29.625 275 12923.85 405.05 54860.25 88888.00 2013-10-02 04:31:29.750 275 12923.77 405.05 54860.22 88888.00 2013-10-02 04:31:29.875 275 12923.65 405.00 54860.18 88888.00 2013-10-02 04:31:30.000 275 12923.62 404.98 54860.18 88888.00 2013-10-02 04:31:30.125 275 12923.58 404.95 54860.18 88888.00 2013-10-02 04:31:30.250 275 12923.58 404.90 54860.15 88888.00 2013-10-02 04:31:30.375 275 12923.52 404.88 54860.12 88888.00 2013-10-02 04:31:30.500 275 12923.42 404.88 54860.10 88888.00 2013-10-02 04:31:30.625 275 12923.35 404.85 54860.07 88888.00 2013-10-02 04:31:30.750 275 12923.27 404.82 54860.03 88888.00 2013-10-02 04:31:30.875 275 12923.23 404.80 54860.03 88888.00 2013-10-02 04:31:31.000 275 12923.12 404.80 54860.00 88888.00 2013-10-02 04:31:31.125 275 12923.02 404.75 54860.03 88888.00 2013-10-02 04:31:31.250 275 12923.02 404.70 54860.00 88888.00 2013-10-02 04:31:31.375 275 12923.08 404.70 54859.97 88888.00 2013-10-02 04:31:31.500 275 12923.00 404.70 54859.95 88888.00 2013-10-02 04:31:31.625 275 12922.95 404.68 54859.93 88888.00 2013-10-02 04:31:31.750 275 12922.90 404.62 54859.93 88888.00 2013-10-02 04:31:31.875 275 12922.80 404.60 54859.93 88888.00 2013-10-02 04:31:32.000 275 12922.77 404.60 54859.90 88888.00 2013-10-02 04:31:32.125 275 12922.77 404.60 54859.88 88888.00 2013-10-02 04:31:32.250 275 12922.70 404.52 54859.85 88888.00 2013-10-02 04:31:32.375 275 12922.62 404.50 54859.80 88888.00 2013-10-02 04:31:32.500 275 12922.55 404.50 54859.80 88888.00 2013-10-02 04:31:32.625 275 12922.50 404.50 54859.78 88888.00 2013-10-02 04:31:32.750 275 12922.50 404.48 54859.78 88888.00 2013-10-02 04:31:32.875 275 12922.45 404.45 54859.75 88888.00 2013-10-02 04:31:33.000 275 12922.42 404.48 54859.72 88888.00 2013-10-02 04:31:33.125 275 12922.30 404.45 54859.72 88888.00 2013-10-02 04:31:33.250 275 12922.25 404.40 54859.68 88888.00 2013-10-02 04:31:33.375 275 12922.27 404.40 54859.65 88888.00 2013-10-02 04:31:33.500 275 12922.25 404.40 54859.65 88888.00 2013-10-02 04:31:33.625 275 12922.25 404.45 54859.65 88888.00 2013-10-02 04:31:33.750 275 12922.17 404.45 54859.60 88888.00 2013-10-02 04:31:33.875 275 12922.12 404.43 54859.60 88888.00 2013-10-02 04:31:34.000 275 12922.08 404.43 54859.57 88888.00 2013-10-02 04:31:34.125 275 12922.08 404.45 54859.53 88888.00 2013-10-02 04:31:34.250 275 12922.10 404.43 54859.50 88888.00 2013-10-02 04:31:34.375 275 12922.10 404.43 54859.47 88888.00 2013-10-02 04:31:34.500 275 12922.08 404.48 54859.43 88888.00 2013-10-02 04:31:34.625 275 12922.02 404.48 54859.38 88888.00 2013-10-02 04:31:34.750 275 12922.02 404.48 54859.32 88888.00 2013-10-02 04:31:34.875 275 12922.05 404.48 54859.30 88888.00 2013-10-02 04:31:35.000 275 12922.02 404.48 54859.30 88888.00 2013-10-02 04:31:35.125 275 12922.00 404.50 54859.25 88888.00 2013-10-02 04:31:35.250 275 12921.98 404.48 54859.22 88888.00 2013-10-02 04:31:35.375 275 12922.00 404.50 54859.20 88888.00 2013-10-02 04:31:35.500 275 12922.08 404.50 54859.15 88888.00 2013-10-02 04:31:35.625 275 12922.02 404.52 54859.12 88888.00 2013-10-02 04:31:35.750 275 12922.00 404.52 54859.10 88888.00 2013-10-02 04:31:35.875 275 12921.92 404.50 54859.05 88888.00 2013-10-02 04:31:36.000 275 12921.90 404.52 54859.00 88888.00 2013-10-02 04:31:36.125 275 12922.00 404.52 54858.97 88888.00 2013-10-02 04:31:36.250 275 12922.05 404.55 54858.93 88888.00 2013-10-02 04:31:36.375 275 12922.12 404.55 54858.88 88888.00 2013-10-02 04:31:36.500 275 12922.15 404.57 54858.88 88888.00 2013-10-02 04:31:36.625 275 12922.15 404.57 54858.80 88888.00 2013-10-02 04:31:36.750 275 12922.20 404.60 54858.78 88888.00 2013-10-02 04:31:36.875 275 12922.23 404.62 54858.72 88888.00 2013-10-02 04:31:37.000 275 12922.20 404.62 54858.65 88888.00 2013-10-02 04:31:37.125 275 12922.23 404.65 54858.65 88888.00 2013-10-02 04:31:37.250 275 12922.25 404.65 54858.60 88888.00 2013-10-02 04:31:37.375 275 12922.27 404.70 54858.60 88888.00 2013-10-02 04:31:37.500 275 12922.25 404.70 54858.55 88888.00 2013-10-02 04:31:37.625 275 12922.27 404.70 54858.53 88888.00 2013-10-02 04:31:37.750 275 12922.27 404.75 54858.47 88888.00 2013-10-02 04:31:37.875 275 12922.30 404.75 54858.45 88888.00 2013-10-02 04:31:38.000 275 12922.27 404.75 54858.40 88888.00 2013-10-02 04:31:38.125 275 12922.25 404.77 54858.38 88888.00 2013-10-02 04:31:38.250 275 12922.27 404.80 54858.32 88888.00 2013-10-02 04:31:38.375 275 12922.33 404.80 54858.32 88888.00 2013-10-02 04:31:38.500 275 12922.35 404.82 54858.30 88888.00 2013-10-02 04:31:38.625 275 12922.35 404.82 54858.28 88888.00 2013-10-02 04:31:38.750 275 12922.38 404.85 54858.22 88888.00 2013-10-02 04:31:38.875 275 12922.38 404.85 54858.18 88888.00 2013-10-02 04:31:39.000 275 12922.38 404.88 54858.12 88888.00 2013-10-02 04:31:39.125 275 12922.33 404.85 54858.10 88888.00 2013-10-02 04:31:39.250 275 12922.27 404.85 54858.07 88888.00 2013-10-02 04:31:39.375 275 12922.33 404.90 54858.05 88888.00 2013-10-02 04:31:39.500 275 12922.38 404.93 54858.03 88888.00 2013-10-02 04:31:39.625 275 12922.40 404.93 54857.97 88888.00 2013-10-02 04:31:39.750 275 12922.35 404.90 54857.93 88888.00 2013-10-02 04:31:39.875 275 12922.30 404.95 54857.85 88888.00 2013-10-02 04:31:40.000 275 12922.27 404.95 54857.80 88888.00 2013-10-02 04:31:40.125 275 12922.30 404.98 54857.75 88888.00 2013-10-02 04:31:40.250 275 12922.27 404.98 54857.75 88888.00 2013-10-02 04:31:40.375 275 12922.30 405.00 54857.70 88888.00 2013-10-02 04:31:40.500 275 12922.35 405.00 54857.70 88888.00 2013-10-02 04:31:40.625 275 12922.40 405.00 54857.62 88888.00 2013-10-02 04:31:40.750 275 12922.40 405.02 54857.60 88888.00 2013-10-02 04:31:40.875 275 12922.48 405.05 54857.57 88888.00 2013-10-02 04:31:41.000 275 12922.58 405.02 54857.55 88888.00 2013-10-02 04:31:41.125 275 12922.62 405.05 54857.47 88888.00 2013-10-02 04:31:41.250 275 12922.60 405.02 54857.45 88888.00 2013-10-02 04:31:41.375 275 12922.67 405.05 54857.38 88888.00 2013-10-02 04:31:41.500 275 12922.73 405.02 54857.35 88888.00 2013-10-02 04:31:41.625 275 12922.80 405.02 54857.28 88888.00 2013-10-02 04:31:41.750 275 12922.90 405.05 54857.25 88888.00 2013-10-02 04:31:41.875 275 12922.92 405.05 54857.20 88888.00 2013-10-02 04:31:42.000 275 12922.90 405.05 54857.15 88888.00 2013-10-02 04:31:42.125 275 12922.92 405.07 54857.10 88888.00 2013-10-02 04:31:42.250 275 12923.00 405.05 54857.05 88888.00 2013-10-02 04:31:42.375 275 12923.08 405.05 54857.03 88888.00 2013-10-02 04:31:42.500 275 12923.20 405.05 54856.95 88888.00 2013-10-02 04:31:42.625 275 12923.27 405.05 54856.93 88888.00 2013-10-02 04:31:42.750 275 12923.25 405.02 54856.88 88888.00 2013-10-02 04:31:42.875 275 12923.27 405.05 54856.85 88888.00 2013-10-02 04:31:43.000 275 12923.38 405.02 54856.78 88888.00 2013-10-02 04:31:43.125 275 12923.42 405.05 54856.75 88888.00 2013-10-02 04:31:43.250 275 12923.38 405.02 54856.70 88888.00 2013-10-02 04:31:43.375 275 12923.40 405.05 54856.62 88888.00 2013-10-02 04:31:43.500 275 12923.45 405.05 54856.62 88888.00 2013-10-02 04:31:43.625 275 12923.52 405.07 54856.57 88888.00 2013-10-02 04:31:43.750 275 12923.62 405.05 54856.55 88888.00 2013-10-02 04:31:43.875 275 12923.67 405.07 54856.47 88888.00 2013-10-02 04:31:44.000 275 12923.60 405.07 54856.43 88888.00 2013-10-02 04:31:44.125 275 12923.62 405.07 54856.40 88888.00 2013-10-02 04:31:44.250 275 12923.67 405.07 54856.32 88888.00 2013-10-02 04:31:44.375 275 12923.80 405.07 54856.28 88888.00 2013-10-02 04:31:44.500 275 12923.83 405.07 54856.22 88888.00 2013-10-02 04:31:44.625 275 12923.85 405.10 54856.20 88888.00 2013-10-02 04:31:44.750 275 12923.88 405.10 54856.12 88888.00 2013-10-02 04:31:44.875 275 12923.90 405.12 54856.10 88888.00 2013-10-02 04:31:45.000 275 12923.95 405.12 54856.03 88888.00 2013-10-02 04:31:45.125 275 12923.98 405.15 54855.97 88888.00 2013-10-02 04:31:45.250 275 12924.02 405.12 54855.95 88888.00 2013-10-02 04:31:45.375 275 12924.05 405.20 54855.88 88888.00 2013-10-02 04:31:45.500 275 12924.08 405.23 54855.82 88888.00 2013-10-02 04:31:45.625 275 12924.10 405.23 54855.80 88888.00 2013-10-02 04:31:45.750 275 12924.12 405.27 54855.72 88888.00 2013-10-02 04:31:45.875 275 12924.20 405.27 54855.68 88888.00 2013-10-02 04:31:46.000 275 12924.27 405.30 54855.62 88888.00 2013-10-02 04:31:46.125 275 12924.25 405.30 54855.57 88888.00 2013-10-02 04:31:46.250 275 12924.30 405.32 54855.50 88888.00 2013-10-02 04:31:46.375 275 12924.35 405.38 54855.45 88888.00 2013-10-02 04:31:46.500 275 12924.38 405.43 54855.43 88888.00 2013-10-02 04:31:46.625 275 12924.42 405.45 54855.38 88888.00 2013-10-02 04:31:46.750 275 12924.45 405.48 54855.32 88888.00 2013-10-02 04:31:46.875 275 12924.48 405.52 54855.30 88888.00 2013-10-02 04:31:47.000 275 12924.52 405.57 54855.25 88888.00 2013-10-02 04:31:47.125 275 12924.65 405.60 54855.18 88888.00 2013-10-02 04:31:47.250 275 12924.65 405.60 54855.12 88888.00 2013-10-02 04:31:47.375 275 12924.70 405.62 54855.10 88888.00 2013-10-02 04:31:47.500 275 12924.70 405.68 54855.05 88888.00 2013-10-02 04:31:47.625 275 12924.77 405.75 54855.03 88888.00 2013-10-02 04:31:47.750 275 12924.80 405.80 54854.97 88888.00 2013-10-02 04:31:47.875 275 12924.85 405.88 54854.90 88888.00 2013-10-02 04:31:48.000 275 12924.88 405.93 54854.88 88888.00 2013-10-02 04:31:48.125 275 12924.88 405.98 54854.82 88888.00 2013-10-02 04:31:48.250 275 12924.85 406.02 54854.78 88888.00 2013-10-02 04:31:48.375 275 12924.90 406.07 54854.70 88888.00 2013-10-02 04:31:48.500 275 12924.95 406.15 54854.65 88888.00 2013-10-02 04:31:48.625 275 12925.02 406.20 54854.60 88888.00 2013-10-02 04:31:48.750 275 12925.02 406.27 54854.55 88888.00 2013-10-02 04:31:48.875 275 12925.02 406.35 54854.50 88888.00 2013-10-02 04:31:49.000 275 12925.02 406.40 54854.45 88888.00 2013-10-02 04:31:49.125 275 12925.08 406.45 54854.40 88888.00 2013-10-02 04:31:49.250 275 12925.10 406.50 54854.35 88888.00 2013-10-02 04:31:49.375 275 12925.15 406.57 54854.30 88888.00 2013-10-02 04:31:49.500 275 12925.12 406.68 54854.25 88888.00 2013-10-02 04:31:49.625 275 12925.17 406.75 54854.18 88888.00 2013-10-02 04:31:49.750 275 12925.25 406.80 54854.12 88888.00 2013-10-02 04:31:49.875 275 12925.33 406.85 54854.05 88888.00 2013-10-02 04:31:50.000 275 12925.40 406.90 54853.97 88888.00 2013-10-02 04:31:50.125 275 12925.50 407.00 54853.93 88888.00 2013-10-02 04:31:50.250 275 12925.55 407.07 54853.85 88888.00 2013-10-02 04:31:50.375 275 12925.58 407.12 54853.78 88888.00 2013-10-02 04:31:50.500 275 12925.55 407.15 54853.72 88888.00 2013-10-02 04:31:50.625 275 12925.55 407.23 54853.65 88888.00 2013-10-02 04:31:50.750 275 12925.60 407.30 54853.62 88888.00 2013-10-02 04:31:50.875 275 12925.67 407.35 54853.60 88888.00 2013-10-02 04:31:51.000 275 12925.75 407.43 54853.53 88888.00 2013-10-02 04:31:51.125 275 12925.75 407.50 54853.47 88888.00 2013-10-02 04:31:51.250 275 12925.77 407.57 54853.40 88888.00 2013-10-02 04:31:51.375 275 12925.88 407.62 54853.35 88888.00 2013-10-02 04:31:51.500 275 12925.92 407.70 54853.28 88888.00 2013-10-02 04:31:51.625 275 12925.95 407.75 54853.22 88888.00 2013-10-02 04:31:51.750 275 12926.02 407.80 54853.15 88888.00 2013-10-02 04:31:51.875 275 12926.12 407.88 54853.12 88888.00 2013-10-02 04:31:52.000 275 12926.20 407.90 54853.10 88888.00 2013-10-02 04:31:52.125 275 12926.23 407.93 54853.05 88888.00 2013-10-02 04:31:52.250 275 12926.25 407.95 54852.95 88888.00 2013-10-02 04:31:52.375 275 12926.35 408.00 54852.90 88888.00 2013-10-02 04:31:52.500 275 12926.42 408.07 54852.82 88888.00 2013-10-02 04:31:52.625 275 12926.52 408.07 54852.78 88888.00 2013-10-02 04:31:52.750 275 12926.55 408.15 54852.68 88888.00 2013-10-02 04:31:52.875 275 12926.55 408.18 54852.62 88888.00 2013-10-02 04:31:53.000 275 12926.65 408.23 54852.53 88888.00 2013-10-02 04:31:53.125 275 12926.75 408.27 54852.47 88888.00 2013-10-02 04:31:53.250 275 12926.80 408.30 54852.38 88888.00 2013-10-02 04:31:53.375 275 12926.88 408.35 54852.32 88888.00 2013-10-02 04:31:53.500 275 12926.98 408.38 54852.25 88888.00 2013-10-02 04:31:53.625 275 12927.10 408.40 54852.15 88888.00 2013-10-02 04:31:53.750 275 12927.15 408.40 54852.10 88888.00 2013-10-02 04:31:53.875 275 12927.23 408.45 54852.03 88888.00 2013-10-02 04:31:54.000 275 12927.27 408.45 54851.97 88888.00 2013-10-02 04:31:54.125 275 12927.33 408.48 54851.93 88888.00 2013-10-02 04:31:54.250 275 12927.30 408.50 54851.85 88888.00 2013-10-02 04:31:54.375 275 12927.38 408.55 54851.80 88888.00 2013-10-02 04:31:54.500 275 12927.40 408.60 54851.78 88888.00 2013-10-02 04:31:54.625 275 12927.48 408.62 54851.70 88888.00 2013-10-02 04:31:54.750 275 12927.50 408.60 54851.60 88888.00 2013-10-02 04:31:54.875 275 12927.50 408.62 54851.57 88888.00 2013-10-02 04:31:55.000 275 12927.52 408.65 54851.50 88888.00 2013-10-02 04:31:55.125 275 12927.58 408.70 54851.47 88888.00 2013-10-02 04:31:55.250 275 12927.67 408.73 54851.40 88888.00 2013-10-02 04:31:55.375 275 12927.67 408.75 54851.35 88888.00 2013-10-02 04:31:55.500 275 12927.65 408.75 54851.28 88888.00 2013-10-02 04:31:55.625 275 12927.62 408.80 54851.22 88888.00 2013-10-02 04:31:55.750 275 12927.52 408.80 54851.22 88888.00 2013-10-02 04:31:55.875 275 12927.50 408.80 54851.18 88888.00 2013-10-02 04:31:56.000 275 12927.42 408.82 54851.10 88888.00 2013-10-02 04:31:56.125 275 12927.42 408.88 54851.05 88888.00 2013-10-02 04:31:56.250 275 12927.45 408.90 54851.03 88888.00 2013-10-02 04:31:56.375 275 12927.40 408.93 54850.97 88888.00 2013-10-02 04:31:56.500 275 12927.38 408.95 54850.95 88888.00 2013-10-02 04:31:56.625 275 12927.40 409.00 54850.90 88888.00 2013-10-02 04:31:56.750 275 12927.38 409.02 54850.85 88888.00 2013-10-02 04:31:56.875 275 12927.35 409.10 54850.80 88888.00 2013-10-02 04:31:57.000 275 12927.30 409.18 54850.75 88888.00 2013-10-02 04:31:57.125 275 12927.27 409.18 54850.70 88888.00 2013-10-02 04:31:57.250 275 12927.33 409.20 54850.65 88888.00 2013-10-02 04:31:57.375 275 12927.27 409.27 54850.60 88888.00 2013-10-02 04:31:57.500 275 12927.23 409.27 54850.57 88888.00 2013-10-02 04:31:57.625 275 12927.20 409.35 54850.55 88888.00 2013-10-02 04:31:57.750 275 12927.17 409.38 54850.47 88888.00 2013-10-02 04:31:57.875 275 12927.17 409.40 54850.43 88888.00 2013-10-02 04:31:58.000 275 12927.15 409.48 54850.40 88888.00 2013-10-02 04:31:58.125 275 12927.17 409.52 54850.40 88888.00 2013-10-02 04:31:58.250 275 12927.12 409.55 54850.32 88888.00 2013-10-02 04:31:58.375 275 12927.10 409.57 54850.28 88888.00 2013-10-02 04:31:58.500 275 12927.10 409.60 54850.22 88888.00 2013-10-02 04:31:58.625 275 12927.10 409.65 54850.20 88888.00 2013-10-02 04:31:58.750 275 12927.05 409.68 54850.18 88888.00 2013-10-02 04:31:58.875 275 12926.95 409.70 54850.18 88888.00 2013-10-02 04:31:59.000 275 12926.88 409.75 54850.07 88888.00 2013-10-02 04:31:59.125 275 12926.83 409.77 54850.07 88888.00 2013-10-02 04:31:59.250 275 12926.80 409.80 54850.03 88888.00 2013-10-02 04:31:59.375 275 12926.77 409.88 54850.00 88888.00 2013-10-02 04:31:59.500 275 12926.75 409.90 54849.95 88888.00 2013-10-02 04:31:59.625 275 12926.70 409.98 54849.90 88888.00 2013-10-02 04:31:59.750 275 12926.62 410.00 54849.88 88888.00 2013-10-02 04:31:59.875 275 12926.55 410.02 54849.82 88888.00 2013-10-02 04:32:00.000 275 12926.50 410.10 54849.78 88888.00 2013-10-02 04:32:00.125 275 12926.48 410.15 54849.75 88888.00 2013-10-02 04:32:00.250 275 12926.42 410.20 54849.70 88888.00 2013-10-02 04:32:00.375 275 12926.40 410.25 54849.65 88888.00 2013-10-02 04:32:00.500 275 12926.35 410.32 54849.62 88888.00 2013-10-02 04:32:00.625 275 12926.33 410.38 54849.57 88888.00 2013-10-02 04:32:00.750 275 12926.25 410.43 54849.55 88888.00 2013-10-02 04:32:00.875 275 12926.15 410.48 54849.53 88888.00 2013-10-02 04:32:01.000 275 12926.12 410.55 54849.50 88888.00 2013-10-02 04:32:01.125 275 12926.12 410.60 54849.47 88888.00 2013-10-02 04:32:01.250 275 12926.10 410.65 54849.43 88888.00 2013-10-02 04:32:01.375 275 12926.08 410.73 54849.40 88888.00 2013-10-02 04:32:01.500 275 12926.00 410.77 54849.35 88888.00 2013-10-02 04:32:01.625 275 12926.02 410.88 54849.32 88888.00 2013-10-02 04:32:01.750 275 12926.02 410.95 54849.30 88888.00 2013-10-02 04:32:01.875 275 12926.00 410.98 54849.25 88888.00 2013-10-02 04:32:02.000 275 12925.98 411.05 54849.18 88888.00 2013-10-02 04:32:02.125 275 12925.90 411.10 54849.15 88888.00 2013-10-02 04:32:02.250 275 12925.83 411.15 54849.10 88888.00 2013-10-02 04:32:02.375 275 12925.83 411.20 54849.07 88888.00 2013-10-02 04:32:02.500 275 12925.83 411.27 54849.07 88888.00 2013-10-02 04:32:02.625 275 12925.75 411.32 54849.03 88888.00 2013-10-02 04:32:02.750 275 12925.67 411.38 54848.97 88888.00 2013-10-02 04:32:02.875 275 12925.58 411.43 54848.95 88888.00 2013-10-02 04:32:03.000 275 12925.55 411.50 54848.93 88888.00 2013-10-02 04:32:03.125 275 12925.55 411.55 54848.93 88888.00 2013-10-02 04:32:03.250 275 12925.50 411.57 54848.85 88888.00 2013-10-02 04:32:03.375 275 12925.55 411.65 54848.82 88888.00 2013-10-02 04:32:03.500 275 12925.52 411.73 54848.78 88888.00 2013-10-02 04:32:03.625 275 12925.45 411.77 54848.75 88888.00 2013-10-02 04:32:03.750 275 12925.38 411.85 54848.70 88888.00 2013-10-02 04:32:03.875 275 12925.35 411.88 54848.65 88888.00 2013-10-02 04:32:04.000 275 12925.30 411.90 54848.62 88888.00 2013-10-02 04:32:04.125 275 12925.23 411.98 54848.60 88888.00 2013-10-02 04:32:04.250 275 12925.17 411.98 54848.57 88888.00 2013-10-02 04:32:04.375 275 12925.23 412.00 54848.50 88888.00 2013-10-02 04:32:04.500 275 12925.20 412.05 54848.50 88888.00 2013-10-02 04:32:04.625 275 12925.10 412.10 54848.45 88888.00 2013-10-02 04:32:04.750 275 12925.02 412.15 54848.43 88888.00 2013-10-02 04:32:04.875 275 12925.08 412.18 54848.35 88888.00 2013-10-02 04:32:05.000 275 12925.12 412.18 54848.30 88888.00 2013-10-02 04:32:05.125 275 12925.08 412.25 54848.28 88888.00 2013-10-02 04:32:05.250 275 12925.00 412.27 54848.25 88888.00 2013-10-02 04:32:05.375 275 12924.92 412.30 54848.20 88888.00 2013-10-02 04:32:05.500 275 12924.90 412.35 54848.18 88888.00 2013-10-02 04:32:05.625 275 12924.90 412.43 54848.12 88888.00 2013-10-02 04:32:05.750 275 12924.85 412.48 54848.07 88888.00 2013-10-02 04:32:05.875 275 12924.77 412.48 54848.05 88888.00 2013-10-02 04:32:06.000 275 12924.75 412.52 54848.03 88888.00 2013-10-02 04:32:06.125 275 12924.75 412.57 54848.00 88888.00 2013-10-02 04:32:06.250 275 12924.70 412.60 54847.97 88888.00 2013-10-02 04:32:06.375 275 12924.67 412.68 54847.93 88888.00 2013-10-02 04:32:06.500 275 12924.65 412.70 54847.90 88888.00 2013-10-02 04:32:06.625 275 12924.62 412.73 54847.88 88888.00 2013-10-02 04:32:06.750 275 12924.58 412.75 54847.82 88888.00 2013-10-02 04:32:06.875 275 12924.52 412.77 54847.75 88888.00 2013-10-02 04:32:07.000 275 12924.55 412.80 54847.72 88888.00 2013-10-02 04:32:07.125 275 12924.58 412.80 54847.70 88888.00 2013-10-02 04:32:07.250 275 12924.52 412.82 54847.70 88888.00 2013-10-02 04:32:07.375 275 12924.48 412.85 54847.62 88888.00 2013-10-02 04:32:07.500 275 12924.45 412.90 54847.57 88888.00 2013-10-02 04:32:07.625 275 12924.40 412.95 54847.55 88888.00 2013-10-02 04:32:07.750 275 12924.38 412.98 54847.53 88888.00 2013-10-02 04:32:07.875 275 12924.35 413.00 54847.50 88888.00 2013-10-02 04:32:08.000 275 12924.35 413.05 54847.45 88888.00 2013-10-02 04:32:08.125 275 12924.33 413.10 54847.40 88888.00 2013-10-02 04:32:08.250 275 12924.30 413.15 54847.38 88888.00 2013-10-02 04:32:08.375 275 12924.35 413.18 54847.35 88888.00 2013-10-02 04:32:08.500 275 12924.27 413.23 54847.32 88888.00 2013-10-02 04:32:08.625 275 12924.10 413.27 54847.28 88888.00 2013-10-02 04:32:08.750 275 12924.10 413.32 54847.25 88888.00 2013-10-02 04:32:08.875 275 12924.08 413.38 54847.22 88888.00 2013-10-02 04:32:09.000 275 12924.08 413.40 54847.22 88888.00 2013-10-02 04:32:09.125 275 12924.00 413.43 54847.20 88888.00 2013-10-02 04:32:09.250 275 12923.90 413.48 54847.15 88888.00 2013-10-02 04:32:09.375 275 12923.83 413.50 54847.15 88888.00 2013-10-02 04:32:09.500 275 12923.77 413.52 54847.12 88888.00 2013-10-02 04:32:09.625 275 12923.75 413.55 54847.10 88888.00 2013-10-02 04:32:09.750 275 12923.70 413.62 54847.07 88888.00 2013-10-02 04:32:09.875 275 12923.67 413.65 54847.03 88888.00 2013-10-02 04:32:10.000 275 12923.62 413.68 54847.03 88888.00 2013-10-02 04:32:10.125 275 12923.60 413.73 54847.00 88888.00 2013-10-02 04:32:10.250 275 12923.58 413.77 54846.97 88888.00 2013-10-02 04:32:10.375 275 12923.52 413.80 54846.95 88888.00 2013-10-02 04:32:10.500 275 12923.48 413.82 54846.93 88888.00 2013-10-02 04:32:10.625 275 12923.42 413.85 54846.85 88888.00 2013-10-02 04:32:10.750 275 12923.35 413.85 54846.80 88888.00 2013-10-02 04:32:10.875 275 12923.27 413.88 54846.78 88888.00 2013-10-02 04:32:11.000 275 12923.23 413.90 54846.72 88888.00 2013-10-02 04:32:11.125 275 12923.20 413.93 54846.72 88888.00 2013-10-02 04:32:11.250 275 12923.17 413.95 54846.70 88888.00 2013-10-02 04:32:11.375 275 12923.17 414.02 54846.70 88888.00 2013-10-02 04:32:11.500 275 12923.20 414.02 54846.62 88888.00 2013-10-02 04:32:11.625 275 12923.15 414.05 54846.60 88888.00 2013-10-02 04:32:11.750 275 12923.10 414.07 54846.57 88888.00 2013-10-02 04:32:11.875 275 12923.08 414.10 54846.55 88888.00 2013-10-02 04:32:12.000 275 12923.00 414.12 54846.53 88888.00 2013-10-02 04:32:12.125 275 12922.95 414.12 54846.50 88888.00 2013-10-02 04:32:12.250 275 12922.95 414.15 54846.50 88888.00 2013-10-02 04:32:12.375 275 12922.90 414.18 54846.47 88888.00 2013-10-02 04:32:12.500 275 12922.83 414.23 54846.43 88888.00 2013-10-02 04:32:12.625 275 12922.80 414.23 54846.40 88888.00 2013-10-02 04:32:12.750 275 12922.85 414.25 54846.38 88888.00 2013-10-02 04:32:12.875 275 12922.90 414.25 54846.32 88888.00 2013-10-02 04:32:13.000 275 12922.90 414.25 54846.28 88888.00 2013-10-02 04:32:13.125 275 12922.88 414.30 54846.25 88888.00 2013-10-02 04:32:13.250 275 12922.77 414.27 54846.20 88888.00 2013-10-02 04:32:13.375 275 12922.77 414.32 54846.15 88888.00 2013-10-02 04:32:13.500 275 12922.80 414.35 54846.15 88888.00 2013-10-02 04:32:13.625 275 12922.80 414.38 54846.12 88888.00 2013-10-02 04:32:13.750 275 12922.85 414.38 54846.05 88888.00 2013-10-02 04:32:13.875 275 12922.85 414.38 54846.03 88888.00 2013-10-02 04:32:14.000 275 12922.88 414.38 54846.00 88888.00 2013-10-02 04:32:14.125 275 12922.88 414.38 54845.97 88888.00 2013-10-02 04:32:14.250 275 12922.85 414.40 54845.95 88888.00 2013-10-02 04:32:14.375 275 12922.88 414.43 54845.93 88888.00 2013-10-02 04:32:14.500 275 12922.83 414.43 54845.88 88888.00 2013-10-02 04:32:14.625 275 12922.77 414.43 54845.85 88888.00 2013-10-02 04:32:14.750 275 12922.75 414.43 54845.82 88888.00 2013-10-02 04:32:14.875 275 12922.70 414.45 54845.80 88888.00 2013-10-02 04:32:15.000 275 12922.65 414.48 54845.75 88888.00 2013-10-02 04:32:15.125 275 12922.65 414.50 54845.72 88888.00 2013-10-02 04:32:15.250 275 12922.65 414.48 54845.70 88888.00 2013-10-02 04:32:15.375 275 12922.65 414.48 54845.70 88888.00 2013-10-02 04:32:15.500 275 12922.65 414.48 54845.65 88888.00 2013-10-02 04:32:15.625 275 12922.65 414.50 54845.60 88888.00 2013-10-02 04:32:15.750 275 12922.58 414.52 54845.60 88888.00 2013-10-02 04:32:15.875 275 12922.50 414.60 54845.60 88888.00 2013-10-02 04:32:16.000 275 12922.45 414.57 54845.55 88888.00 2013-10-02 04:32:16.125 275 12922.38 414.60 54845.55 88888.00 2013-10-02 04:32:16.250 275 12922.33 414.62 54845.53 88888.00 2013-10-02 04:32:16.375 275 12922.25 414.65 54845.50 88888.00 2013-10-02 04:32:16.500 275 12922.12 414.68 54845.50 88888.00 2013-10-02 04:32:16.625 275 12922.08 414.70 54845.47 88888.00 2013-10-02 04:32:16.750 275 12922.10 414.70 54845.45 88888.00 2013-10-02 04:32:16.875 275 12922.05 414.73 54845.45 88888.00 2013-10-02 04:32:17.000 275 12922.00 414.75 54845.43 88888.00 2013-10-02 04:32:17.125 275 12921.95 414.77 54845.45 88888.00 2013-10-02 04:32:17.250 275 12921.85 414.77 54845.43 88888.00 2013-10-02 04:32:17.375 275 12921.75 414.82 54845.38 88888.00 2013-10-02 04:32:17.500 275 12921.70 414.82 54845.35 88888.00 2013-10-02 04:32:17.625 275 12921.65 414.82 54845.35 88888.00 2013-10-02 04:32:17.750 275 12921.62 414.85 54845.32 88888.00 2013-10-02 04:32:17.875 275 12921.60 414.90 54845.32 88888.00 2013-10-02 04:32:18.000 275 12921.52 414.93 54845.28 88888.00 2013-10-02 04:32:18.125 275 12921.42 414.95 54845.28 88888.00 2013-10-02 04:32:18.250 275 12921.42 414.93 54845.28 88888.00 2013-10-02 04:32:18.375 275 12921.38 414.98 54845.28 88888.00 2013-10-02 04:32:18.500 275 12921.33 414.98 54845.22 88888.00 2013-10-02 04:32:18.625 275 12921.23 415.02 54845.22 88888.00 2013-10-02 04:32:18.750 275 12921.17 415.05 54845.18 88888.00 2013-10-02 04:32:18.875 275 12921.12 415.05 54845.15 88888.00 2013-10-02 04:32:19.000 275 12921.05 415.07 54845.15 88888.00 2013-10-02 04:32:19.125 275 12920.95 415.10 54845.15 88888.00 2013-10-02 04:32:19.250 275 12920.83 415.12 54845.10 88888.00 2013-10-02 04:32:19.375 275 12920.77 415.15 54845.10 88888.00 2013-10-02 04:32:19.500 275 12920.75 415.15 54845.07 88888.00 2013-10-02 04:32:19.625 275 12920.77 415.18 54845.05 88888.00 2013-10-02 04:32:19.750 275 12920.73 415.20 54845.03 88888.00 2013-10-02 04:32:19.875 275 12920.75 415.23 54845.03 88888.00 2013-10-02 04:32:20.000 275 12920.77 415.25 54844.95 88888.00 2013-10-02 04:32:20.125 275 12920.70 415.25 54844.95 88888.00 2013-10-02 04:32:20.250 275 12920.62 415.27 54844.93 88888.00 2013-10-02 04:32:20.375 275 12920.62 415.32 54844.90 88888.00 2013-10-02 04:32:20.500 275 12920.55 415.32 54844.88 88888.00 2013-10-02 04:32:20.625 275 12920.58 415.32 54844.88 88888.00 2013-10-02 04:32:20.750 275 12920.58 415.32 54844.85 88888.00 2013-10-02 04:32:20.875 275 12920.55 415.35 54844.85 88888.00 2013-10-02 04:32:21.000 275 12920.48 415.43 54844.80 88888.00 2013-10-02 04:32:21.125 275 12920.45 415.45 54844.78 88888.00 2013-10-02 04:32:21.250 275 12920.42 415.45 54844.78 88888.00 2013-10-02 04:32:21.375 275 12920.42 415.45 54844.78 88888.00 2013-10-02 04:32:21.500 275 12920.45 415.48 54844.75 88888.00 2013-10-02 04:32:21.625 275 12920.42 415.43 54844.75 88888.00 2013-10-02 04:32:21.750 275 12920.35 415.45 54844.70 88888.00 2013-10-02 04:32:21.875 275 12920.35 415.45 54844.70 88888.00 2013-10-02 04:32:22.000 275 12920.35 415.45 54844.65 88888.00 2013-10-02 04:32:22.125 275 12920.35 415.45 54844.65 88888.00 2013-10-02 04:32:22.250 275 12920.23 415.45 54844.62 88888.00 2013-10-02 04:32:22.375 275 12920.20 415.48 54844.62 88888.00 2013-10-02 04:32:22.500 275 12920.17 415.45 54844.60 88888.00 2013-10-02 04:32:22.625 275 12920.17 415.45 54844.60 88888.00 2013-10-02 04:32:22.750 275 12920.15 415.45 54844.60 88888.00 2013-10-02 04:32:22.875 275 12920.08 415.45 54844.57 88888.00 2013-10-02 04:32:23.000 275 12920.00 415.45 54844.53 88888.00 2013-10-02 04:32:23.125 275 12919.98 415.43 54844.53 88888.00 2013-10-02 04:32:23.250 275 12919.90 415.43 54844.55 88888.00 2013-10-02 04:32:23.375 275 12919.92 415.48 54844.53 88888.00 2013-10-02 04:32:23.500 275 12919.88 415.43 54844.50 88888.00 2013-10-02 04:32:23.625 275 12919.80 415.45 54844.47 88888.00 2013-10-02 04:32:23.750 275 12919.73 415.45 54844.47 88888.00 2013-10-02 04:32:23.875 275 12919.73 415.43 54844.47 88888.00 2013-10-02 04:32:24.000 275 12919.70 415.48 54844.43 88888.00 2013-10-02 04:32:24.125 275 12919.58 415.50 54844.43 88888.00 2013-10-02 04:32:24.250 275 12919.50 415.48 54844.45 88888.00 2013-10-02 04:32:24.375 275 12919.45 415.48 54844.40 88888.00 2013-10-02 04:32:24.500 275 12919.35 415.50 54844.43 88888.00 2013-10-02 04:32:24.625 275 12919.33 415.50 54844.43 88888.00 2013-10-02 04:32:24.750 275 12919.33 415.52 54844.45 88888.00 2013-10-02 04:32:24.875 275 12919.25 415.52 54844.43 88888.00 2013-10-02 04:32:25.000 275 12919.12 415.55 54844.38 88888.00 2013-10-02 04:32:25.125 275 12919.05 415.52 54844.38 88888.00 2013-10-02 04:32:25.250 275 12919.02 415.52 54844.38 88888.00 2013-10-02 04:32:25.375 275 12919.00 415.55 54844.38 88888.00 2013-10-02 04:32:25.500 275 12918.90 415.60 54844.38 88888.00 2013-10-02 04:32:25.625 275 12918.83 415.60 54844.38 88888.00 2013-10-02 04:32:25.750 275 12918.77 415.62 54844.32 88888.00 2013-10-02 04:32:25.875 275 12918.75 415.62 54844.32 88888.00 2013-10-02 04:32:26.000 275 12918.75 415.62 54844.30 88888.00 2013-10-02 04:32:26.125 275 12918.70 415.62 54844.30 88888.00 2013-10-02 04:32:26.250 275 12918.62 415.65 54844.30 88888.00 2013-10-02 04:32:26.375 275 12918.58 415.68 54844.30 88888.00 2013-10-02 04:32:26.500 275 12918.52 415.70 54844.30 88888.00 2013-10-02 04:32:26.625 275 12918.42 415.70 54844.28 88888.00 2013-10-02 04:32:26.750 275 12918.33 415.73 54844.28 88888.00 2013-10-02 04:32:26.875 275 12918.20 415.75 54844.28 88888.00 2013-10-02 04:32:27.000 275 12918.17 415.75 54844.25 88888.00 2013-10-02 04:32:27.125 275 12918.17 415.75 54844.28 88888.00 2013-10-02 04:32:27.250 275 12918.15 415.75 54844.25 88888.00 2013-10-02 04:32:27.375 275 12918.08 415.80 54844.25 88888.00 2013-10-02 04:32:27.500 275 12918.02 415.85 54844.25 88888.00 2013-10-02 04:32:27.625 275 12917.98 415.85 54844.20 88888.00 2013-10-02 04:32:27.750 275 12917.92 415.82 54844.18 88888.00 2013-10-02 04:32:27.875 275 12917.95 415.82 54844.20 88888.00 2013-10-02 04:32:28.000 275 12917.95 415.82 54844.22 88888.00 2013-10-02 04:32:28.125 275 12917.85 415.85 54844.18 88888.00 2013-10-02 04:32:28.250 275 12917.65 415.82 54844.20 88888.00 2013-10-02 04:32:28.375 275 12917.58 415.88 54844.15 88888.00 2013-10-02 04:32:28.500 275 12917.50 415.85 54844.18 88888.00 2013-10-02 04:32:28.625 275 12917.45 415.88 54844.18 88888.00 2013-10-02 04:32:28.750 275 12917.35 415.90 54844.15 88888.00 2013-10-02 04:32:28.875 275 12917.33 415.93 54844.12 88888.00 2013-10-02 04:32:29.000 275 12917.38 415.95 54844.12 88888.00 2013-10-02 04:32:29.125 275 12917.30 415.95 54844.12 88888.00 2013-10-02 04:32:29.250 275 12917.15 415.93 54844.12 88888.00 2013-10-02 04:32:29.375 275 12917.00 415.95 54844.15 88888.00 2013-10-02 04:32:29.500 275 12916.88 415.98 54844.15 88888.00 2013-10-02 04:32:29.625 275 12916.85 415.98 54844.15 88888.00 2013-10-02 04:32:29.750 275 12916.83 416.00 54844.15 88888.00 2013-10-02 04:32:29.875 275 12916.77 416.00 54844.12 88888.00 2013-10-02 04:32:30.000 275 12916.75 416.00 54844.12 88888.00 2013-10-02 04:32:30.125 275 12916.70 416.05 54844.12 88888.00 2013-10-02 04:32:30.250 275 12916.58 416.00 54844.12 88888.00 2013-10-02 04:32:30.375 275 12916.50 416.00 54844.12 88888.00 2013-10-02 04:32:30.500 275 12916.52 416.02 54844.10 88888.00 2013-10-02 04:32:30.625 275 12916.48 416.02 54844.07 88888.00 2013-10-02 04:32:30.750 275 12916.40 416.05 54844.12 88888.00 2013-10-02 04:32:30.875 275 12916.33 416.07 54844.12 88888.00 2013-10-02 04:32:31.000 275 12916.25 416.07 54844.10 88888.00 2013-10-02 04:32:31.125 275 12916.15 416.07 54844.10 88888.00 2013-10-02 04:32:31.250 275 12916.05 416.05 54844.07 88888.00 2013-10-02 04:32:31.375 275 12916.05 416.07 54844.07 88888.00 2013-10-02 04:32:31.500 275 12916.02 416.10 54844.05 88888.00 2013-10-02 04:32:31.625 275 12915.95 416.12 54844.03 88888.00 2013-10-02 04:32:31.750 275 12915.88 416.15 54844.03 88888.00 2013-10-02 04:32:31.875 275 12915.85 416.18 54844.03 88888.00 2013-10-02 04:32:32.000 275 12915.83 416.18 54844.00 88888.00 2013-10-02 04:32:32.125 275 12915.83 416.20 54844.00 88888.00 2013-10-02 04:32:32.250 275 12915.77 416.20 54844.00 88888.00 2013-10-02 04:32:32.375 275 12915.67 416.20 54844.00 88888.00 2013-10-02 04:32:32.500 275 12915.65 416.25 54844.00 88888.00 2013-10-02 04:32:32.625 275 12915.65 416.27 54844.03 88888.00 2013-10-02 04:32:32.750 275 12915.62 416.30 54844.00 88888.00 2013-10-02 04:32:32.875 275 12915.55 416.32 54843.97 88888.00 2013-10-02 04:32:33.000 275 12915.52 416.32 54843.97 88888.00 2013-10-02 04:32:33.125 275 12915.48 416.35 54843.97 88888.00 2013-10-02 04:32:33.250 275 12915.35 416.40 54843.97 88888.00 2013-10-02 04:32:33.375 275 12915.27 416.43 54843.97 88888.00 2013-10-02 04:32:33.500 275 12915.25 416.40 54843.97 88888.00 2013-10-02 04:32:33.625 275 12915.25 416.40 54843.95 88888.00 2013-10-02 04:32:33.750 275 12915.23 416.43 54843.95 88888.00 2013-10-02 04:32:33.875 275 12915.20 416.45 54843.93 88888.00 2013-10-02 04:32:34.000 275 12915.17 416.48 54843.93 88888.00 2013-10-02 04:32:34.125 275 12915.15 416.50 54843.93 88888.00 2013-10-02 04:32:34.250 275 12915.20 416.50 54843.90 88888.00 2013-10-02 04:32:34.375 275 12915.17 416.52 54843.90 88888.00 2013-10-02 04:32:34.500 275 12915.10 416.55 54843.93 88888.00 2013-10-02 04:32:34.625 275 12915.05 416.57 54843.90 88888.00 2013-10-02 04:32:34.750 275 12915.00 416.57 54843.88 88888.00 2013-10-02 04:32:34.875 275 12914.95 416.60 54843.88 88888.00 2013-10-02 04:32:35.000 275 12914.88 416.62 54843.88 88888.00 2013-10-02 04:32:35.125 275 12914.85 416.65 54843.88 88888.00 2013-10-02 04:32:35.250 275 12914.80 416.65 54843.88 88888.00 2013-10-02 04:32:35.375 275 12914.80 416.65 54843.85 88888.00 2013-10-02 04:32:35.500 275 12914.85 416.68 54843.82 88888.00 2013-10-02 04:32:35.625 275 12914.92 416.70 54843.82 88888.00 2013-10-02 04:32:35.750 275 12914.85 416.73 54843.80 88888.00 2013-10-02 04:32:35.875 275 12914.75 416.75 54843.80 88888.00 2013-10-02 04:32:36.000 275 12914.73 416.77 54843.78 88888.00 2013-10-02 04:32:36.125 275 12914.70 416.77 54843.80 88888.00 2013-10-02 04:32:36.250 275 12914.60 416.80 54843.78 88888.00 2013-10-02 04:32:36.375 275 12914.58 416.80 54843.75 88888.00 2013-10-02 04:32:36.500 275 12914.52 416.85 54843.75 88888.00 2013-10-02 04:32:36.625 275 12914.45 416.82 54843.75 88888.00 2013-10-02 04:32:36.750 275 12914.40 416.88 54843.72 88888.00 2013-10-02 04:32:36.875 275 12914.40 416.93 54843.70 88888.00 2013-10-02 04:32:37.000 275 12914.42 416.95 54843.72 88888.00 2013-10-02 04:32:37.125 275 12914.40 416.95 54843.70 88888.00 2013-10-02 04:32:37.250 275 12914.40 416.95 54843.70 88888.00 2013-10-02 04:32:37.375 275 12914.35 416.98 54843.70 88888.00 2013-10-02 04:32:37.500 275 12914.33 417.00 54843.68 88888.00 2013-10-02 04:32:37.625 275 12914.30 417.05 54843.68 88888.00 2013-10-02 04:32:37.750 275 12914.35 417.05 54843.68 88888.00 2013-10-02 04:32:37.875 275 12914.35 417.07 54843.62 88888.00 2013-10-02 04:32:38.000 275 12914.33 417.10 54843.60 88888.00 2013-10-02 04:32:38.125 275 12914.27 417.18 54843.60 88888.00 2013-10-02 04:32:38.250 275 12914.17 417.20 54843.62 88888.00 2013-10-02 04:32:38.375 275 12914.15 417.20 54843.60 88888.00 2013-10-02 04:32:38.500 275 12914.15 417.23 54843.60 88888.00 2013-10-02 04:32:38.625 275 12914.10 417.30 54843.57 88888.00 2013-10-02 04:32:38.750 275 12914.05 417.32 54843.55 88888.00 2013-10-02 04:32:38.875 275 12914.02 417.38 54843.55 88888.00 2013-10-02 04:32:39.000 275 12913.98 417.40 54843.50 88888.00 2013-10-02 04:32:39.125 275 12913.92 417.40 54843.50 88888.00 2013-10-02 04:32:39.250 275 12913.92 417.43 54843.50 88888.00 2013-10-02 04:32:39.375 275 12913.92 417.45 54843.47 88888.00 2013-10-02 04:32:39.500 275 12913.83 417.50 54843.47 88888.00 2013-10-02 04:32:39.625 275 12913.73 417.55 54843.47 88888.00 2013-10-02 04:32:39.750 275 12913.70 417.57 54843.45 88888.00 2013-10-02 04:32:39.875 275 12913.65 417.57 54843.45 88888.00 2013-10-02 04:32:40.000 275 12913.60 417.62 54843.43 88888.00 2013-10-02 04:32:40.125 275 12913.60 417.62 54843.43 88888.00 2013-10-02 04:32:40.250 275 12913.60 417.65 54843.43 88888.00 2013-10-02 04:32:40.375 275 12913.55 417.68 54843.38 88888.00 2013-10-02 04:32:40.500 275 12913.45 417.73 54843.38 88888.00 2013-10-02 04:32:40.625 275 12913.38 417.75 54843.35 88888.00 2013-10-02 04:32:40.750 275 12913.30 417.80 54843.35 88888.00 2013-10-02 04:32:40.875 275 12913.23 417.82 54843.35 88888.00 2013-10-02 04:32:41.000 275 12913.25 417.85 54843.35 88888.00 2013-10-02 04:32:41.125 275 12913.23 417.88 54843.32 88888.00 2013-10-02 04:32:41.250 275 12913.17 417.93 54843.35 88888.00 2013-10-02 04:32:41.375 275 12913.15 417.98 54843.35 88888.00 2013-10-02 04:32:41.500 275 12913.05 418.00 54843.32 88888.00 2013-10-02 04:32:41.625 275 12912.95 418.02 54843.32 88888.00 2013-10-02 04:32:41.750 275 12912.95 418.02 54843.30 88888.00 2013-10-02 04:32:41.875 275 12912.95 418.05 54843.30 88888.00 2013-10-02 04:32:42.000 275 12912.92 418.12 54843.28 88888.00 2013-10-02 04:32:42.125 275 12912.88 418.15 54843.28 88888.00 2013-10-02 04:32:42.250 275 12912.80 418.18 54843.28 88888.00 2013-10-02 04:32:42.375 275 12912.80 418.20 54843.28 88888.00 2013-10-02 04:32:42.500 275 12912.80 418.23 54843.28 88888.00 2013-10-02 04:32:42.625 275 12912.75 418.25 54843.25 88888.00 2013-10-02 04:32:42.750 275 12912.75 418.27 54843.28 88888.00 2013-10-02 04:32:42.875 275 12912.67 418.30 54843.25 88888.00 2013-10-02 04:32:43.000 275 12912.67 418.32 54843.25 88888.00 2013-10-02 04:32:43.125 275 12912.65 418.35 54843.25 88888.00 2013-10-02 04:32:43.250 275 12912.60 418.35 54843.25 88888.00 2013-10-02 04:32:43.375 275 12912.62 418.40 54843.22 88888.00 2013-10-02 04:32:43.500 275 12912.58 418.40 54843.22 88888.00 2013-10-02 04:32:43.625 275 12912.55 418.43 54843.22 88888.00 2013-10-02 04:32:43.750 275 12912.48 418.45 54843.22 88888.00 2013-10-02 04:32:43.875 275 12912.40 418.50 54843.22 88888.00 2013-10-02 04:32:44.000 275 12912.35 418.52 54843.20 88888.00 2013-10-02 04:32:44.125 275 12912.35 418.52 54843.20 88888.00 2013-10-02 04:32:44.250 275 12912.33 418.55 54843.18 88888.00 2013-10-02 04:32:44.375 275 12912.27 418.57 54843.18 88888.00 2013-10-02 04:32:44.500 275 12912.23 418.60 54843.18 88888.00 2013-10-02 04:32:44.625 275 12912.20 418.62 54843.18 88888.00 2013-10-02 04:32:44.750 275 12912.20 418.65 54843.18 88888.00 2013-10-02 04:32:44.875 275 12912.20 418.70 54843.18 88888.00 2013-10-02 04:32:45.000 275 12912.20 418.70 54843.18 88888.00 2013-10-02 04:32:45.125 275 12912.15 418.73 54843.18 88888.00 2013-10-02 04:32:45.250 275 12912.10 418.75 54843.18 88888.00 2013-10-02 04:32:45.375 275 12912.08 418.80 54843.18 88888.00 2013-10-02 04:32:45.500 275 12912.05 418.82 54843.18 88888.00 2013-10-02 04:32:45.625 275 12912.00 418.85 54843.18 88888.00 2013-10-02 04:32:45.750 275 12911.98 418.88 54843.18 88888.00 2013-10-02 04:32:45.875 275 12912.00 418.88 54843.18 88888.00 2013-10-02 04:32:46.000 275 12912.00 418.93 54843.15 88888.00 2013-10-02 04:32:46.125 275 12911.92 418.98 54843.15 88888.00 2013-10-02 04:32:46.250 275 12911.80 419.02 54843.18 88888.00 2013-10-02 04:32:46.375 275 12911.77 419.05 54843.18 88888.00 2013-10-02 04:32:46.500 275 12911.75 419.07 54843.20 88888.00 2013-10-02 04:32:46.625 275 12911.70 419.10 54843.18 88888.00 2013-10-02 04:32:46.750 275 12911.65 419.12 54843.15 88888.00 2013-10-02 04:32:46.875 275 12911.65 419.15 54843.15 88888.00 2013-10-02 04:32:47.000 275 12911.65 419.18 54843.15 88888.00 2013-10-02 04:32:47.125 275 12911.65 419.20 54843.15 88888.00 2013-10-02 04:32:47.250 275 12911.52 419.20 54843.15 88888.00 2013-10-02 04:32:47.375 275 12911.48 419.23 54843.15 88888.00 2013-10-02 04:32:47.500 275 12911.45 419.27 54843.15 88888.00 2013-10-02 04:32:47.625 275 12911.40 419.25 54843.12 88888.00 2013-10-02 04:32:47.750 275 12911.35 419.27 54843.15 88888.00 2013-10-02 04:32:47.875 275 12911.33 419.32 54843.15 88888.00 2013-10-02 04:32:48.000 275 12911.27 419.35 54843.12 88888.00 2013-10-02 04:32:48.125 275 12911.25 419.38 54843.12 88888.00 2013-10-02 04:32:48.250 275 12911.25 419.38 54843.12 88888.00 2013-10-02 04:32:48.375 275 12911.23 419.43 54843.12 88888.00 2013-10-02 04:32:48.500 275 12911.15 419.43 54843.10 88888.00 2013-10-02 04:32:48.625 275 12911.10 419.45 54843.10 88888.00 2013-10-02 04:32:48.750 275 12911.02 419.48 54843.10 88888.00 2013-10-02 04:32:48.875 275 12911.05 419.48 54843.12 88888.00 2013-10-02 04:32:49.000 275 12911.10 419.52 54843.12 88888.00 2013-10-02 04:32:49.125 275 12911.10 419.55 54843.12 88888.00 2013-10-02 04:32:49.250 275 12911.02 419.57 54843.10 88888.00 2013-10-02 04:32:49.375 275 12911.02 419.57 54843.10 88888.00 2013-10-02 04:32:49.500 275 12910.98 419.60 54843.07 88888.00 2013-10-02 04:32:49.625 275 12910.95 419.62 54843.10 88888.00 2013-10-02 04:32:49.750 275 12910.95 419.65 54843.12 88888.00 2013-10-02 04:32:49.875 275 12910.92 419.68 54843.10 88888.00 2013-10-02 04:32:50.000 275 12910.90 419.70 54843.07 88888.00 2013-10-02 04:32:50.125 275 12910.85 419.73 54843.07 88888.00 2013-10-02 04:32:50.250 275 12910.80 419.73 54843.10 88888.00 2013-10-02 04:32:50.375 275 12910.88 419.77 54843.10 88888.00 2013-10-02 04:32:50.500 275 12910.90 419.80 54843.07 88888.00 2013-10-02 04:32:50.625 275 12910.85 419.77 54843.05 88888.00 2013-10-02 04:32:50.750 275 12910.83 419.80 54843.05 88888.00 2013-10-02 04:32:50.875 275 12910.83 419.85 54843.05 88888.00 2013-10-02 04:32:51.000 275 12910.85 419.85 54843.03 88888.00 2013-10-02 04:32:51.125 275 12910.80 419.88 54843.05 88888.00 2013-10-02 04:32:51.250 275 12910.73 419.90 54843.07 88888.00 2013-10-02 04:32:51.375 275 12910.73 419.95 54843.07 88888.00 2013-10-02 04:32:51.500 275 12910.75 419.95 54843.07 88888.00 2013-10-02 04:32:51.625 275 12910.75 419.98 54843.07 88888.00 2013-10-02 04:32:51.750 275 12910.70 420.02 54843.07 88888.00 2013-10-02 04:32:51.875 275 12910.65 420.05 54843.07 88888.00 2013-10-02 04:32:52.000 275 12910.65 420.07 54843.07 88888.00 2013-10-02 04:32:52.125 275 12910.67 420.07 54843.07 88888.00 2013-10-02 04:32:52.250 275 12910.67 420.10 54843.05 88888.00 2013-10-02 04:32:52.375 275 12910.67 420.12 54843.07 88888.00 2013-10-02 04:32:52.500 275 12910.65 420.15 54843.07 88888.00 2013-10-02 04:32:52.625 275 12910.58 420.18 54843.10 88888.00 2013-10-02 04:32:52.750 275 12910.58 420.20 54843.12 88888.00 2013-10-02 04:32:52.875 275 12910.55 420.25 54843.12 88888.00 2013-10-02 04:32:53.000 275 12910.48 420.25 54843.10 88888.00 2013-10-02 04:32:53.125 275 12910.42 420.27 54843.10 88888.00 2013-10-02 04:32:53.250 275 12910.40 420.27 54843.12 88888.00 2013-10-02 04:32:53.375 275 12910.40 420.32 54843.12 88888.00 2013-10-02 04:32:53.500 275 12910.48 420.30 54843.15 88888.00 2013-10-02 04:32:53.625 275 12910.48 420.32 54843.18 88888.00 2013-10-02 04:32:53.750 275 12910.38 420.38 54843.20 88888.00 2013-10-02 04:32:53.875 275 12910.35 420.40 54843.22 88888.00 2013-10-02 04:32:54.000 275 12910.33 420.40 54843.20 88888.00 2013-10-02 04:32:54.125 275 12910.33 420.40 54843.20 88888.00 2013-10-02 04:32:54.250 275 12910.30 420.45 54843.22 88888.00 2013-10-02 04:32:54.375 275 12910.33 420.50 54843.25 88888.00 2013-10-02 04:32:54.500 275 12910.33 420.52 54843.25 88888.00 2013-10-02 04:32:54.625 275 12910.27 420.55 54843.28 88888.00 2013-10-02 04:32:54.750 275 12910.30 420.55 54843.28 88888.00 2013-10-02 04:32:54.875 275 12910.27 420.57 54843.30 88888.00 2013-10-02 04:32:55.000 275 12910.27 420.60 54843.28 88888.00 2013-10-02 04:32:55.125 275 12910.20 420.60 54843.32 88888.00 2013-10-02 04:32:55.250 275 12910.20 420.68 54843.30 88888.00 2013-10-02 04:32:55.375 275 12910.20 420.70 54843.30 88888.00 2013-10-02 04:32:55.500 275 12910.20 420.73 54843.32 88888.00 2013-10-02 04:32:55.625 275 12910.17 420.75 54843.35 88888.00 2013-10-02 04:32:55.750 275 12910.20 420.75 54843.40 88888.00 2013-10-02 04:32:55.875 275 12910.25 420.80 54843.40 88888.00 2013-10-02 04:32:56.000 275 12910.27 420.80 54843.40 88888.00 2013-10-02 04:32:56.125 275 12910.27 420.85 54843.45 88888.00 2013-10-02 04:32:56.250 275 12910.27 420.85 54843.47 88888.00 2013-10-02 04:32:56.375 275 12910.30 420.90 54843.47 88888.00 2013-10-02 04:32:56.500 275 12910.33 420.90 54843.47 88888.00 2013-10-02 04:32:56.625 275 12910.35 420.93 54843.47 88888.00 2013-10-02 04:32:56.750 275 12910.40 420.95 54843.50 88888.00 2013-10-02 04:32:56.875 275 12910.42 420.98 54843.50 88888.00 2013-10-02 04:32:57.000 275 12910.50 421.00 54843.55 88888.00 2013-10-02 04:32:57.125 275 12910.55 421.00 54843.53 88888.00 2013-10-02 04:32:57.250 275 12910.60 421.00 54843.57 88888.00 2013-10-02 04:32:57.375 275 12910.62 421.05 54843.60 88888.00 2013-10-02 04:32:57.500 275 12910.67 421.07 54843.62 88888.00 2013-10-02 04:32:57.625 275 12910.73 421.10 54843.65 88888.00 2013-10-02 04:32:57.750 275 12910.75 421.12 54843.68 88888.00 2013-10-02 04:32:57.875 275 12910.80 421.12 54843.68 88888.00 2013-10-02 04:32:58.000 275 12910.80 421.12 54843.70 88888.00 2013-10-02 04:32:58.125 275 12910.77 421.18 54843.75 88888.00 2013-10-02 04:32:58.250 275 12910.80 421.18 54843.78 88888.00 2013-10-02 04:32:58.375 275 12910.92 421.20 54843.78 88888.00 2013-10-02 04:32:58.500 275 12911.02 421.20 54843.80 88888.00 2013-10-02 04:32:58.625 275 12911.10 421.20 54843.85 88888.00 2013-10-02 04:32:58.750 275 12911.17 421.23 54843.82 88888.00 2013-10-02 04:32:58.875 275 12911.20 421.25 54843.88 88888.00 2013-10-02 04:32:59.000 275 12911.25 421.20 54843.93 88888.00 2013-10-02 04:32:59.125 275 12911.38 421.20 54843.95 88888.00 2013-10-02 04:32:59.250 275 12911.38 421.25 54844.00 88888.00 2013-10-02 04:32:59.375 275 12911.38 421.25 54844.03 88888.00 2013-10-02 04:32:59.500 275 12911.48 421.30 54844.05 88888.00 2013-10-02 04:32:59.625 275 12911.60 421.25 54844.07 88888.00 2013-10-02 04:32:59.750 275 12911.70 421.27 54844.12 88888.00 2013-10-02 04:32:59.875 275 12911.85 421.25 54844.15 88888.00 2013-10-02 04:33:00.000 275 12911.98 421.25 54844.18 88888.00 2013-10-02 04:33:00.125 275 12912.02 421.27 54844.18 88888.00 2013-10-02 04:33:00.250 275 12912.08 421.27 54844.22 88888.00 2013-10-02 04:33:00.375 275 12912.20 421.30 54844.28 88888.00 2013-10-02 04:33:00.500 275 12912.25 421.30 54844.25 88888.00 2013-10-02 04:33:00.625 275 12912.23 421.30 54844.30 88888.00 2013-10-02 04:33:00.750 275 12912.33 421.30 54844.32 88888.00 2013-10-02 04:33:00.875 275 12912.45 421.30 54844.35 88888.00 2013-10-02 04:33:01.000 275 12912.55 421.35 54844.40 88888.00 2013-10-02 04:33:01.125 275 12912.62 421.35 54844.43 88888.00 2013-10-02 04:33:01.250 275 12912.73 421.32 54844.47 88888.00 2013-10-02 04:33:01.375 275 12912.85 421.35 54844.47 88888.00 2013-10-02 04:33:01.500 275 12912.92 421.35 54844.50 88888.00 2013-10-02 04:33:01.625 275 12912.98 421.32 54844.53 88888.00 2013-10-02 04:33:01.750 275 12913.10 421.35 54844.60 88888.00 2013-10-02 04:33:01.875 275 12913.25 421.35 54844.62 88888.00 2013-10-02 04:33:02.000 275 12913.35 421.35 54844.62 88888.00 2013-10-02 04:33:02.125 275 12913.42 421.38 54844.65 88888.00 2013-10-02 04:33:02.250 275 12913.65 421.35 54844.70 88888.00 2013-10-02 04:33:02.375 275 12913.80 421.38 54844.72 88888.00 2013-10-02 04:33:02.500 275 12913.95 421.38 54844.75 88888.00 2013-10-02 04:33:02.625 275 12914.12 421.40 54844.78 88888.00 2013-10-02 04:33:02.750 275 12914.25 421.40 54844.82 88888.00 2013-10-02 04:33:02.875 275 12914.35 421.40 54844.88 88888.00 2013-10-02 04:33:03.000 275 12914.48 421.40 54844.88 88888.00 2013-10-02 04:33:03.125 275 12914.62 421.43 54844.90 88888.00 2013-10-02 04:33:03.250 275 12914.83 421.40 54844.93 88888.00 2013-10-02 04:33:03.375 275 12915.02 421.43 54844.93 88888.00 2013-10-02 04:33:03.500 275 12915.20 421.45 54844.95 88888.00 2013-10-02 04:33:03.625 275 12915.38 421.45 54844.97 88888.00 2013-10-02 04:33:03.750 275 12915.55 421.45 54845.03 88888.00 2013-10-02 04:33:03.875 275 12915.67 421.45 54845.00 88888.00 2013-10-02 04:33:04.000 275 12915.85 421.45 54845.03 88888.00 2013-10-02 04:33:04.125 275 12916.00 421.48 54845.05 88888.00 2013-10-02 04:33:04.250 275 12916.10 421.45 54845.10 88888.00 2013-10-02 04:33:04.375 275 12916.30 421.48 54845.10 88888.00 2013-10-02 04:33:04.500 275 12916.50 421.45 54845.10 88888.00 2013-10-02 04:33:04.625 275 12916.70 421.48 54845.10 88888.00 2013-10-02 04:33:04.750 275 12916.92 421.45 54845.10 88888.00 2013-10-02 04:33:04.875 275 12917.17 421.45 54845.12 88888.00 2013-10-02 04:33:05.000 275 12917.38 421.48 54845.12 88888.00 2013-10-02 04:33:05.125 275 12917.55 421.45 54845.12 88888.00 2013-10-02 04:33:05.250 275 12917.70 421.45 54845.18 88888.00 2013-10-02 04:33:05.375 275 12917.90 421.45 54845.18 88888.00 2013-10-02 04:33:05.500 275 12918.15 421.43 54845.18 88888.00 2013-10-02 04:33:05.625 275 12918.40 421.43 54845.18 88888.00 2013-10-02 04:33:05.750 275 12918.55 421.40 54845.18 88888.00 2013-10-02 04:33:05.875 275 12918.73 421.40 54845.20 88888.00 2013-10-02 04:33:06.000 275 12918.92 421.40 54845.22 88888.00 2013-10-02 04:33:06.125 275 12919.08 421.38 54845.20 88888.00 2013-10-02 04:33:06.250 275 12919.23 421.35 54845.20 88888.00 2013-10-02 04:33:06.375 275 12919.42 421.35 54845.20 88888.00 2013-10-02 04:33:06.500 275 12919.73 421.38 54845.22 88888.00 2013-10-02 04:33:06.625 275 12919.95 421.32 54845.22 88888.00 2013-10-02 04:33:06.750 275 12920.10 421.32 54845.22 88888.00 2013-10-02 04:33:06.875 275 12920.20 421.30 54845.20 88888.00 2013-10-02 04:33:07.000 275 12920.33 421.27 54845.20 88888.00 2013-10-02 04:33:07.125 275 12920.50 421.27 54845.20 88888.00 2013-10-02 04:33:07.250 275 12920.67 421.20 54845.20 88888.00 2013-10-02 04:33:07.375 275 12920.85 421.18 54845.20 88888.00 2013-10-02 04:33:07.500 275 12921.00 421.15 54845.22 88888.00 2013-10-02 04:33:07.625 275 12921.17 421.12 54845.22 88888.00 2013-10-02 04:33:07.750 275 12921.38 421.10 54845.22 88888.00 2013-10-02 04:33:07.875 275 12921.55 421.07 54845.22 88888.00 2013-10-02 04:33:08.000 275 12921.67 421.02 54845.22 88888.00 2013-10-02 04:33:08.125 275 12921.80 420.98 54845.18 88888.00 2013-10-02 04:33:08.250 275 12921.98 420.93 54845.18 88888.00 2013-10-02 04:33:08.375 275 12922.12 420.95 54845.18 88888.00 2013-10-02 04:33:08.500 275 12922.25 420.90 54845.18 88888.00 2013-10-02 04:33:08.625 275 12922.42 420.85 54845.18 88888.00 2013-10-02 04:33:08.750 275 12922.52 420.85 54845.15 88888.00 2013-10-02 04:33:08.875 275 12922.67 420.80 54845.12 88888.00 2013-10-02 04:33:09.000 275 12922.77 420.80 54845.12 88888.00 2013-10-02 04:33:09.125 275 12922.83 420.77 54845.12 88888.00 2013-10-02 04:33:09.250 275 12922.88 420.73 54845.12 88888.00 2013-10-02 04:33:09.375 275 12922.98 420.68 54845.10 88888.00 2013-10-02 04:33:09.500 275 12923.05 420.68 54845.10 88888.00 2013-10-02 04:33:09.625 275 12923.17 420.65 54845.07 88888.00 2013-10-02 04:33:09.750 275 12923.25 420.60 54845.05 88888.00 2013-10-02 04:33:09.875 275 12923.33 420.57 54845.03 88888.00 2013-10-02 04:33:10.000 275 12923.38 420.55 54845.03 88888.00 2013-10-02 04:33:10.125 275 12923.50 420.52 54845.03 88888.00 2013-10-02 04:33:10.250 275 12923.62 420.50 54845.00 88888.00 2013-10-02 04:33:10.375 275 12923.70 420.48 54845.00 88888.00 2013-10-02 04:33:10.500 275 12923.80 420.45 54844.95 88888.00 2013-10-02 04:33:10.625 275 12923.85 420.43 54844.95 88888.00 2013-10-02 04:33:10.750 275 12923.90 420.38 54844.95 88888.00 2013-10-02 04:33:10.875 275 12923.92 420.35 54844.93 88888.00 2013-10-02 04:33:11.000 275 12923.98 420.35 54844.93 88888.00 2013-10-02 04:33:11.125 275 12924.10 420.35 54844.88 88888.00 2013-10-02 04:33:11.250 275 12924.15 420.27 54844.85 88888.00 2013-10-02 04:33:11.375 275 12924.25 420.27 54844.82 88888.00 2013-10-02 04:33:11.500 275 12924.27 420.25 54844.82 88888.00 2013-10-02 04:33:11.625 275 12924.30 420.25 54844.82 88888.00 2013-10-02 04:33:11.750 275 12924.38 420.23 54844.80 88888.00 2013-10-02 04:33:11.875 275 12924.42 420.20 54844.78 88888.00 2013-10-02 04:33:12.000 275 12924.45 420.18 54844.75 88888.00 2013-10-02 04:33:12.125 275 12924.52 420.15 54844.72 88888.00 2013-10-02 04:33:12.250 275 12924.58 420.12 54844.72 88888.00 2013-10-02 04:33:12.375 275 12924.67 420.12 54844.70 88888.00 2013-10-02 04:33:12.500 275 12924.75 420.10 54844.68 88888.00 2013-10-02 04:33:12.625 275 12924.80 420.10 54844.65 88888.00 2013-10-02 04:33:12.750 275 12924.85 420.07 54844.62 88888.00 2013-10-02 04:33:12.875 275 12924.88 420.05 54844.62 88888.00 2013-10-02 04:33:13.000 275 12924.90 420.02 54844.55 88888.00 2013-10-02 04:33:13.125 275 12925.02 420.02 54844.57 88888.00 2013-10-02 04:33:13.250 275 12925.10 419.98 54844.55 88888.00 2013-10-02 04:33:13.375 275 12925.17 419.98 54844.50 88888.00 2013-10-02 04:33:13.500 275 12925.17 419.98 54844.47 88888.00 2013-10-02 04:33:13.625 275 12925.15 419.95 54844.47 88888.00 2013-10-02 04:33:13.750 275 12925.12 419.95 54844.43 88888.00 2013-10-02 04:33:13.875 275 12925.15 419.93 54844.43 88888.00 2013-10-02 04:33:14.000 275 12925.12 419.93 54844.40 88888.00 2013-10-02 04:33:14.125 275 12925.17 419.90 54844.35 88888.00 2013-10-02 04:33:14.250 275 12925.15 419.88 54844.30 88888.00 2013-10-02 04:33:14.375 275 12925.17 419.88 54844.28 88888.00 2013-10-02 04:33:14.500 275 12925.17 419.82 54844.30 88888.00 2013-10-02 04:33:14.625 275 12925.12 419.82 54844.30 88888.00 2013-10-02 04:33:14.750 275 12925.10 419.77 54844.28 88888.00 2013-10-02 04:33:14.875 275 12925.08 419.75 54844.22 88888.00 2013-10-02 04:33:15.000 275 12925.05 419.73 54844.22 88888.00 2013-10-02 04:33:15.125 275 12925.00 419.68 54844.20 88888.00 2013-10-02 04:33:15.250 275 12924.90 419.60 54844.15 88888.00 2013-10-02 04:33:15.375 275 12924.90 419.57 54844.12 88888.00 2013-10-02 04:33:15.500 275 12924.85 419.50 54844.12 88888.00 2013-10-02 04:33:15.625 275 12924.80 419.48 54844.12 88888.00 2013-10-02 04:33:15.750 275 12924.73 419.43 54844.10 88888.00 2013-10-02 04:33:15.875 275 12924.70 419.38 54844.07 88888.00 2013-10-02 04:33:16.000 275 12924.62 419.30 54844.05 88888.00 2013-10-02 04:33:16.125 275 12924.55 419.23 54844.05 88888.00 2013-10-02 04:33:16.250 275 12924.42 419.15 54844.03 88888.00 2013-10-02 04:33:16.375 275 12924.38 419.10 54844.00 88888.00 2013-10-02 04:33:16.500 275 12924.35 419.02 54844.00 88888.00 2013-10-02 04:33:16.625 275 12924.30 418.93 54844.00 88888.00 2013-10-02 04:33:16.750 275 12924.15 418.88 54844.00 88888.00 2013-10-02 04:33:16.875 275 12924.10 418.82 54844.00 88888.00 2013-10-02 04:33:17.000 275 12924.02 418.75 54843.95 88888.00 2013-10-02 04:33:17.125 275 12924.00 418.68 54843.95 88888.00 2013-10-02 04:33:17.250 275 12923.90 418.57 54843.93 88888.00 2013-10-02 04:33:17.375 275 12923.85 418.50 54843.93 88888.00 2013-10-02 04:33:17.500 275 12923.75 418.43 54843.93 88888.00 2013-10-02 04:33:17.625 275 12923.65 418.35 54843.93 88888.00 2013-10-02 04:33:17.750 275 12923.58 418.32 54843.93 88888.00 2013-10-02 04:33:17.875 275 12923.52 418.25 54843.93 88888.00 2013-10-02 04:33:18.000 275 12923.45 418.15 54843.90 88888.00 2013-10-02 04:33:18.125 275 12923.40 418.07 54843.93 88888.00 2013-10-02 04:33:18.250 275 12923.30 417.95 54843.90 88888.00 2013-10-02 04:33:18.375 275 12923.30 417.90 54843.88 88888.00 2013-10-02 04:33:18.500 275 12923.25 417.82 54843.88 88888.00 2013-10-02 04:33:18.625 275 12923.15 417.77 54843.88 88888.00 2013-10-02 04:33:18.750 275 12923.10 417.68 54843.88 88888.00 2013-10-02 04:33:18.875 275 12922.95 417.57 54843.88 88888.00 2013-10-02 04:33:19.000 275 12922.88 417.50 54843.88 88888.00 2013-10-02 04:33:19.125 275 12922.88 417.40 54843.90 88888.00 2013-10-02 04:33:19.250 275 12922.80 417.30 54843.88 88888.00 2013-10-02 04:33:19.375 275 12922.75 417.23 54843.85 88888.00 2013-10-02 04:33:19.500 275 12922.70 417.15 54843.82 88888.00 2013-10-02 04:33:19.625 275 12922.65 417.05 54843.82 88888.00 2013-10-02 04:33:19.750 275 12922.55 417.00 54843.82 88888.00 2013-10-02 04:33:19.875 275 12922.48 416.90 54843.82 88888.00 2013-10-02 04:33:20.000 275 12922.40 416.82 54843.80 88888.00 2013-10-02 04:33:20.125 275 12922.35 416.77 54843.80 88888.00 2013-10-02 04:33:20.250 275 12922.27 416.65 54843.80 88888.00 2013-10-02 04:33:20.375 275 12922.23 416.57 54843.78 88888.00 2013-10-02 04:33:20.500 275 12922.17 416.48 54843.80 88888.00 2013-10-02 04:33:20.625 275 12922.10 416.40 54843.80 88888.00 2013-10-02 04:33:20.750 275 12922.05 416.32 54843.80 88888.00 2013-10-02 04:33:20.875 275 12921.98 416.23 54843.80 88888.00 2013-10-02 04:33:21.000 275 12921.88 416.12 54843.80 88888.00 2013-10-02 04:33:21.125 275 12921.88 416.02 54843.80 88888.00 2013-10-02 04:33:21.250 275 12921.83 415.93 54843.78 88888.00 2013-10-02 04:33:21.375 275 12921.83 415.88 54843.75 88888.00 2013-10-02 04:33:21.500 275 12921.77 415.75 54843.75 88888.00 2013-10-02 04:33:21.625 275 12921.67 415.68 54843.75 88888.00 2013-10-02 04:33:21.750 275 12921.65 415.60 54843.72 88888.00 2013-10-02 04:33:21.875 275 12921.65 415.52 54843.72 88888.00 2013-10-02 04:33:22.000 275 12921.62 415.48 54843.72 88888.00 2013-10-02 04:33:22.125 275 12921.60 415.38 54843.75 88888.00 2013-10-02 04:33:22.250 275 12921.58 415.27 54843.75 88888.00 2013-10-02 04:33:22.375 275 12921.52 415.23 54843.72 88888.00 2013-10-02 04:33:22.500 275 12921.48 415.18 54843.72 88888.00 2013-10-02 04:33:22.625 275 12921.50 415.10 54843.75 88888.00 2013-10-02 04:33:22.750 275 12921.52 415.02 54843.75 88888.00 2013-10-02 04:33:22.875 275 12921.52 414.95 54843.72 88888.00 2013-10-02 04:33:23.000 275 12921.55 414.85 54843.70 88888.00 2013-10-02 04:33:23.125 275 12921.48 414.77 54843.72 88888.00 2013-10-02 04:33:23.250 275 12921.40 414.68 54843.75 88888.00 2013-10-02 04:33:23.375 275 12921.40 414.62 54843.75 88888.00 2013-10-02 04:33:23.500 275 12921.40 414.55 54843.75 88888.00 2013-10-02 04:33:23.625 275 12921.40 414.48 54843.72 88888.00 2013-10-02 04:33:23.750 275 12921.38 414.43 54843.72 88888.00 2013-10-02 04:33:23.875 275 12921.33 414.35 54843.72 88888.00 2013-10-02 04:33:24.000 275 12921.33 414.27 54843.70 88888.00 2013-10-02 04:33:24.125 275 12921.40 414.23 54843.70 88888.00 2013-10-02 04:33:24.250 275 12921.40 414.18 54843.70 88888.00 2013-10-02 04:33:24.375 275 12921.38 414.12 54843.70 88888.00 2013-10-02 04:33:24.500 275 12921.30 414.07 54843.68 88888.00 2013-10-02 04:33:24.625 275 12921.30 414.00 54843.65 88888.00 2013-10-02 04:33:24.750 275 12921.30 413.93 54843.68 88888.00 2013-10-02 04:33:24.875 275 12921.35 413.88 54843.68 88888.00 2013-10-02 04:33:25.000 275 12921.45 413.82 54843.65 88888.00 2013-10-02 04:33:25.125 275 12921.42 413.77 54843.65 88888.00 2013-10-02 04:33:25.250 275 12921.42 413.73 54843.65 88888.00 2013-10-02 04:33:25.375 275 12921.50 413.70 54843.65 88888.00 2013-10-02 04:33:25.500 275 12921.50 413.65 54843.65 88888.00 2013-10-02 04:33:25.625 275 12921.50 413.60 54843.68 88888.00 2013-10-02 04:33:25.750 275 12921.55 413.60 54843.62 88888.00 2013-10-02 04:33:25.875 275 12921.60 413.57 54843.62 88888.00 2013-10-02 04:33:26.000 275 12921.73 413.55 54843.60 88888.00 2013-10-02 04:33:26.125 275 12921.75 413.52 54843.60 88888.00 2013-10-02 04:33:26.250 275 12921.75 413.48 54843.62 88888.00 2013-10-02 04:33:26.375 275 12921.77 413.50 54843.60 88888.00 2013-10-02 04:33:26.500 275 12921.85 413.50 54843.60 88888.00 2013-10-02 04:33:26.625 275 12921.85 413.50 54843.57 88888.00 2013-10-02 04:33:26.750 275 12921.88 413.48 54843.57 88888.00 2013-10-02 04:33:26.875 275 12921.95 413.48 54843.57 88888.00 2013-10-02 04:33:27.000 275 12922.05 413.48 54843.57 88888.00 2013-10-02 04:33:27.125 275 12922.12 413.45 54843.55 88888.00 2013-10-02 04:33:27.250 275 12922.12 413.45 54843.53 88888.00 2013-10-02 04:33:27.375 275 12922.15 413.45 54843.47 88888.00 2013-10-02 04:33:27.500 275 12922.23 413.50 54843.47 88888.00 2013-10-02 04:33:27.625 275 12922.38 413.50 54843.47 88888.00 2013-10-02 04:33:27.750 275 12922.45 413.48 54843.47 88888.00 2013-10-02 04:33:27.875 275 12922.50 413.48 54843.45 88888.00 2013-10-02 04:33:28.000 275 12922.52 413.50 54843.43 88888.00 2013-10-02 04:33:28.125 275 12922.60 413.48 54843.40 88888.00 2013-10-02 04:33:28.250 275 12922.65 413.52 54843.43 88888.00 2013-10-02 04:33:28.375 275 12922.73 413.52 54843.40 88888.00 2013-10-02 04:33:28.500 275 12922.75 413.55 54843.40 88888.00 2013-10-02 04:33:28.625 275 12922.83 413.57 54843.38 88888.00 2013-10-02 04:33:28.750 275 12922.88 413.57 54843.38 88888.00 2013-10-02 04:33:28.875 275 12922.92 413.60 54843.38 88888.00 2013-10-02 04:33:29.000 275 12922.98 413.62 54843.38 88888.00 2013-10-02 04:33:29.125 275 12923.00 413.65 54843.38 88888.00 2013-10-02 04:33:29.250 275 12923.00 413.68 54843.38 88888.00 2013-10-02 04:33:29.375 275 12923.10 413.70 54843.38 88888.00 2013-10-02 04:33:29.500 275 12923.23 413.73 54843.35 88888.00 2013-10-02 04:33:29.625 275 12923.25 413.77 54843.32 88888.00 2013-10-02 04:33:29.750 275 12923.33 413.80 54843.35 88888.00 2013-10-02 04:33:29.875 275 12923.42 413.85 54843.35 88888.00 2013-10-02 04:33:30.000 275 12923.55 413.88 54843.32 88888.00 2013-10-02 04:33:30.125 275 12923.60 413.90 54843.30 88888.00 2013-10-02 04:33:30.250 275 12923.58 413.90 54843.28 88888.00 2013-10-02 04:33:30.375 275 12923.62 413.93 54843.28 88888.00 2013-10-02 04:33:30.500 275 12923.80 413.95 54843.28 88888.00 2013-10-02 04:33:30.625 275 12923.90 414.05 54843.28 88888.00 2013-10-02 04:33:30.750 275 12923.95 414.10 54843.25 88888.00 2013-10-02 04:33:30.875 275 12923.98 414.12 54843.25 88888.00 2013-10-02 04:33:31.000 275 12924.00 414.15 54843.22 88888.00 2013-10-02 04:33:31.125 275 12924.05 414.20 54843.22 88888.00 2013-10-02 04:33:31.250 275 12924.15 414.23 54843.20 88888.00 2013-10-02 04:33:31.375 275 12924.25 414.30 54843.20 88888.00 2013-10-02 04:33:31.500 275 12924.33 414.35 54843.20 88888.00 2013-10-02 04:33:31.625 275 12924.45 414.38 54843.18 88888.00 2013-10-02 04:33:31.750 275 12924.52 414.43 54843.18 88888.00 2013-10-02 04:33:31.875 275 12924.58 414.52 54843.18 88888.00 2013-10-02 04:33:32.000 275 12924.65 414.55 54843.18 88888.00 2013-10-02 04:33:32.125 275 12924.67 414.62 54843.15 88888.00 2013-10-02 04:33:32.250 275 12924.77 414.68 54843.18 88888.00 2013-10-02 04:33:32.375 275 12924.85 414.75 54843.15 88888.00 2013-10-02 04:33:32.500 275 12924.92 414.82 54843.15 88888.00 2013-10-02 04:33:32.625 275 12925.05 414.88 54843.15 88888.00 2013-10-02 04:33:32.750 275 12925.10 414.93 54843.15 88888.00 2013-10-02 04:33:32.875 275 12925.20 415.05 54843.15 88888.00 2013-10-02 04:33:33.000 275 12925.30 415.10 54843.12 88888.00 2013-10-02 04:33:33.125 275 12925.38 415.15 54843.15 88888.00 2013-10-02 04:33:33.250 275 12925.38 415.20 54843.15 88888.00 2013-10-02 04:33:33.375 275 12925.50 415.25 54843.15 88888.00 2013-10-02 04:33:33.500 275 12925.62 415.38 54843.15 88888.00 2013-10-02 04:33:33.625 275 12925.67 415.48 54843.12 88888.00 2013-10-02 04:33:33.750 275 12925.67 415.57 54843.12 88888.00 2013-10-02 04:33:33.875 275 12925.67 415.68 54843.12 88888.00 2013-10-02 04:33:34.000 275 12925.75 415.75 54843.10 88888.00 2013-10-02 04:33:34.125 275 12925.90 415.85 54843.10 88888.00 2013-10-02 04:33:34.250 275 12926.00 415.95 54843.12 88888.00 2013-10-02 04:33:34.375 275 12926.05 416.05 54843.12 88888.00 2013-10-02 04:33:34.500 275 12926.12 416.12 54843.10 88888.00 2013-10-02 04:33:34.625 275 12926.23 416.25 54843.10 88888.00 2013-10-02 04:33:34.750 275 12926.25 416.32 54843.10 88888.00 2013-10-02 04:33:34.875 275 12926.35 416.45 54843.10 88888.00 2013-10-02 04:33:35.000 275 12926.45 416.55 54843.07 88888.00 2013-10-02 04:33:35.125 275 12926.58 416.65 54843.07 88888.00 2013-10-02 04:33:35.250 275 12926.65 416.75 54843.10 88888.00 2013-10-02 04:33:35.375 275 12926.75 416.85 54843.10 88888.00 2013-10-02 04:33:35.500 275 12926.85 416.98 54843.12 88888.00 2013-10-02 04:33:35.625 275 12927.00 417.05 54843.10 88888.00 2013-10-02 04:33:35.750 275 12927.12 417.20 54843.05 88888.00 2013-10-02 04:33:35.875 275 12927.23 417.32 54843.05 88888.00 2013-10-02 04:33:36.000 275 12927.38 417.43 54843.05 88888.00 2013-10-02 04:33:36.125 275 12927.50 417.55 54843.05 88888.00 2013-10-02 04:33:36.250 275 12927.55 417.65 54843.07 88888.00 2013-10-02 04:33:36.375 275 12927.73 417.77 54843.05 88888.00 2013-10-02 04:33:36.500 275 12927.85 417.90 54843.05 88888.00 2013-10-02 04:33:36.625 275 12927.98 418.02 54843.03 88888.00 2013-10-02 04:33:36.750 275 12928.20 418.15 54843.03 88888.00 2013-10-02 04:33:36.875 275 12928.38 418.30 54843.03 88888.00 2013-10-02 04:33:37.000 275 12928.48 418.40 54843.00 88888.00 2013-10-02 04:33:37.125 275 12928.60 418.50 54843.00 88888.00 2013-10-02 04:33:37.250 275 12928.70 418.65 54843.03 88888.00 2013-10-02 04:33:37.375 275 12928.83 418.75 54843.05 88888.00 2013-10-02 04:33:37.500 275 12928.92 418.90 54843.05 88888.00 2013-10-02 04:33:37.625 275 12929.10 419.05 54843.05 88888.00 2013-10-02 04:33:37.750 275 12929.25 419.20 54843.05 88888.00 2013-10-02 04:33:37.875 275 12929.42 419.35 54843.07 88888.00 2013-10-02 04:33:38.000 275 12929.65 419.48 54843.05 88888.00 2013-10-02 04:33:38.125 275 12929.83 419.62 54843.05 88888.00 2013-10-02 04:33:38.250 275 12929.92 419.75 54843.07 88888.00 2013-10-02 04:33:38.375 275 12930.10 419.90 54843.07 88888.00 2013-10-02 04:33:38.500 275 12930.33 420.02 54843.10 88888.00 2013-10-02 04:33:38.625 275 12930.55 420.18 54843.07 88888.00 2013-10-02 04:33:38.750 275 12930.70 420.32 54843.12 88888.00 2013-10-02 04:33:38.875 275 12930.90 420.45 54843.10 88888.00 2013-10-02 04:33:39.000 275 12931.12 420.65 54843.10 88888.00 2013-10-02 04:33:39.125 275 12931.30 420.77 54843.07 88888.00 2013-10-02 04:33:39.250 275 12931.48 420.93 54843.12 88888.00 2013-10-02 04:33:39.375 275 12931.70 421.10 54843.12 88888.00 2013-10-02 04:33:39.500 275 12931.98 421.27 54843.15 88888.00 2013-10-02 04:33:39.625 275 12932.27 421.45 54843.12 88888.00 2013-10-02 04:33:39.750 275 12932.52 421.55 54843.15 88888.00 2013-10-02 04:33:39.875 275 12932.73 421.68 54843.15 88888.00 2013-10-02 04:33:40.000 275 12932.90 421.90 54843.18 88888.00 2013-10-02 04:33:40.125 275 12933.15 422.07 54843.18 88888.00 2013-10-02 04:33:40.250 275 12933.40 422.25 54843.18 88888.00 2013-10-02 04:33:40.375 275 12933.62 422.43 54843.18 88888.00 2013-10-02 04:33:40.500 275 12933.85 422.57 54843.20 88888.00 2013-10-02 04:33:40.625 275 12934.17 422.75 54843.22 88888.00 2013-10-02 04:33:40.750 275 12934.48 422.93 54843.20 88888.00 2013-10-02 04:33:40.875 275 12934.75 423.12 54843.20 88888.00 2013-10-02 04:33:41.000 275 12935.00 423.25 54843.20 88888.00 2013-10-02 04:33:41.125 275 12935.20 423.40 54843.25 88888.00 2013-10-02 04:33:41.250 275 12935.35 423.62 54843.28 88888.00 2013-10-02 04:33:41.375 275 12935.62 423.77 54843.25 88888.00 2013-10-02 04:33:41.500 275 12935.95 424.00 54843.28 88888.00 2013-10-02 04:33:41.625 275 12936.20 424.18 54843.30 88888.00 2013-10-02 04:33:41.750 275 12936.40 424.35 54843.32 88888.00 2013-10-02 04:33:41.875 275 12936.62 424.52 54843.32 88888.00 2013-10-02 04:33:42.000 275 12936.88 424.73 54843.32 88888.00 2013-10-02 04:33:42.125 275 12937.17 424.88 54843.35 88888.00 2013-10-02 04:33:42.250 275 12937.40 425.07 54843.38 88888.00 2013-10-02 04:33:42.375 275 12937.65 425.23 54843.38 88888.00 2013-10-02 04:33:42.500 275 12937.98 425.43 54843.40 88888.00 2013-10-02 04:33:42.625 275 12938.30 425.60 54843.43 88888.00 2013-10-02 04:33:42.750 275 12938.55 425.80 54843.45 88888.00 2013-10-02 04:33:42.875 275 12938.90 426.00 54843.47 88888.00 2013-10-02 04:33:43.000 275 12939.15 426.15 54843.47 88888.00 2013-10-02 04:33:43.125 275 12939.35 426.35 54843.50 88888.00 2013-10-02 04:33:43.250 275 12939.65 426.55 54843.55 88888.00 2013-10-02 04:33:43.375 275 12939.98 426.70 54843.62 88888.00 2013-10-02 04:33:43.500 275 12940.23 426.90 54843.68 88888.00 2013-10-02 04:33:43.625 275 12940.52 427.10 54843.68 88888.00 2013-10-02 04:33:43.750 275 12940.85 427.27 54843.70 88888.00 2013-10-02 04:33:43.875 275 12941.12 427.48 54843.70 88888.00 2013-10-02 04:33:44.000 275 12941.45 427.70 54843.72 88888.00 2013-10-02 04:33:44.125 275 12941.70 427.90 54843.75 88888.00 2013-10-02 04:33:44.250 275 12941.98 428.07 54843.78 88888.00 2013-10-02 04:33:44.375 275 12942.27 428.27 54843.80 88888.00 2013-10-02 04:33:44.500 275 12942.58 428.45 54843.82 88888.00 2013-10-02 04:33:44.625 275 12942.90 428.62 54843.82 88888.00 2013-10-02 04:33:44.750 275 12943.17 428.82 54843.85 88888.00 2013-10-02 04:33:44.875 275 12943.48 429.02 54843.88 88888.00 2013-10-02 04:33:45.000 275 12943.80 429.20 54843.90 88888.00 2013-10-02 04:33:45.125 275 12944.05 429.40 54843.93 88888.00 2013-10-02 04:33:45.250 275 12944.35 429.60 54843.97 88888.00 2013-10-02 04:33:45.375 275 12944.77 429.77 54843.97 88888.00 2013-10-02 04:33:45.500 275 12945.20 429.95 54844.00 88888.00 2013-10-02 04:33:45.625 275 12945.50 430.15 54844.03 88888.00 2013-10-02 04:33:45.750 275 12945.77 430.32 54844.05 88888.00 2013-10-02 04:33:45.875 275 12946.12 430.48 54844.10 88888.00 2013-10-02 04:33:46.000 275 12946.40 430.65 54844.07 88888.00 2013-10-02 04:33:46.125 275 12946.77 430.82 54844.12 88888.00 2013-10-02 04:33:46.250 275 12947.17 431.05 54844.18 88888.00 2013-10-02 04:33:46.375 275 12947.50 431.18 54844.18 88888.00 2013-10-02 04:33:46.500 275 12947.80 431.32 54844.22 88888.00 2013-10-02 04:33:46.625 275 12948.12 431.52 54844.28 88888.00 2013-10-02 04:33:46.750 275 12948.55 431.68 54844.30 88888.00 2013-10-02 04:33:46.875 275 12948.95 431.82 54844.32 88888.00 2013-10-02 04:33:47.000 275 12949.33 431.95 54844.35 88888.00 2013-10-02 04:33:47.125 275 12949.67 432.07 54844.38 88888.00 2013-10-02 04:33:47.250 275 12950.10 432.23 54844.45 88888.00 2013-10-02 04:33:47.375 275 12950.45 432.35 54844.45 88888.00 2013-10-02 04:33:47.500 275 12950.80 432.50 54844.53 88888.00 2013-10-02 04:33:47.625 275 12951.23 432.62 54844.55 88888.00 2013-10-02 04:33:47.750 275 12951.65 432.75 54844.60 88888.00 2013-10-02 04:33:47.875 275 12952.00 432.88 54844.65 88888.00 2013-10-02 04:33:48.000 275 12952.40 432.98 54844.68 88888.00 2013-10-02 04:33:48.125 275 12952.85 433.10 54844.72 88888.00 2013-10-02 04:33:48.250 275 12953.35 433.23 54844.75 88888.00 2013-10-02 04:33:48.375 275 12953.80 433.32 54844.78 88888.00 2013-10-02 04:33:48.500 275 12954.17 433.45 54844.82 88888.00 2013-10-02 04:33:48.625 275 12954.62 433.55 54844.82 88888.00 2013-10-02 04:33:48.750 275 12955.20 433.65 54844.85 88888.00 2013-10-02 04:33:48.875 275 12955.67 433.75 54844.88 88888.00 2013-10-02 04:33:49.000 275 12956.08 433.85 54844.93 88888.00 2013-10-02 04:33:49.125 275 12956.55 433.95 54844.97 88888.00 2013-10-02 04:33:49.250 275 12956.98 434.07 54845.03 88888.00 2013-10-02 04:33:49.375 275 12957.40 434.12 54845.03 88888.00 2013-10-02 04:33:49.500 275 12957.80 434.25 54845.05 88888.00 2013-10-02 04:33:49.625 275 12958.33 434.35 54845.10 88888.00 2013-10-02 04:33:49.750 275 12958.83 434.45 54845.10 88888.00 2013-10-02 04:33:49.875 275 12959.23 434.55 54845.10 88888.00 2013-10-02 04:33:50.000 275 12959.67 434.65 54845.15 88888.00 2013-10-02 04:33:50.125 275 12960.10 434.77 54845.20 88888.00 2013-10-02 04:33:50.250 275 12960.50 434.88 54845.20 88888.00 2013-10-02 04:33:50.375 275 12960.92 434.98 54845.20 88888.00 2013-10-02 04:33:50.500 275 12961.48 435.10 54845.22 88888.00 2013-10-02 04:33:50.625 275 12961.90 435.20 54845.25 88888.00 2013-10-02 04:33:50.750 275 12962.35 435.32 54845.25 88888.00 2013-10-02 04:33:50.875 275 12962.73 435.48 54845.28 88888.00 2013-10-02 04:33:51.000 275 12963.17 435.55 54845.28 88888.00 2013-10-02 04:33:51.125 275 12963.65 435.68 54845.30 88888.00 2013-10-02 04:33:51.250 275 12964.10 435.82 54845.32 88888.00 2013-10-02 04:33:51.375 275 12964.55 435.95 54845.32 88888.00 2013-10-02 04:33:51.500 275 12965.00 436.02 54845.32 88888.00 2013-10-02 04:33:51.625 275 12965.50 436.15 54845.32 88888.00 2013-10-02 04:33:51.750 275 12965.90 436.25 54845.35 88888.00 2013-10-02 04:33:51.875 275 12966.35 436.40 54845.38 88888.00 2013-10-02 04:33:52.000 275 12966.75 436.52 54845.38 88888.00 2013-10-02 04:33:52.125 275 12967.10 436.68 54845.40 88888.00 2013-10-02 04:33:52.250 275 12967.52 436.80 54845.35 88888.00 2013-10-02 04:33:52.375 275 12968.02 436.93 54845.38 88888.00 2013-10-02 04:33:52.500 275 12968.52 437.07 54845.40 88888.00 2013-10-02 04:33:52.625 275 12968.90 437.20 54845.43 88888.00 2013-10-02 04:33:52.750 275 12969.35 437.32 54845.40 88888.00 2013-10-02 04:33:52.875 275 12969.77 437.45 54845.40 88888.00 2013-10-02 04:33:53.000 275 12970.23 437.55 54845.40 88888.00 2013-10-02 04:33:53.125 275 12970.58 437.65 54845.43 88888.00 2013-10-02 04:33:53.250 275 12971.02 437.77 54845.40 88888.00 2013-10-02 04:33:53.375 275 12971.48 437.93 54845.40 88888.00 2013-10-02 04:33:53.500 275 12971.92 438.07 54845.40 88888.00 2013-10-02 04:33:53.625 275 12972.40 438.18 54845.38 88888.00 2013-10-02 04:33:53.750 275 12972.88 438.32 54845.35 88888.00 2013-10-02 04:33:53.875 275 12973.30 438.40 54845.35 88888.00 2013-10-02 04:33:54.000 275 12973.75 438.55 54845.35 88888.00 2013-10-02 04:33:54.125 275 12974.23 438.70 54845.32 88888.00 2013-10-02 04:33:54.250 275 12974.70 438.82 54845.30 88888.00 2013-10-02 04:33:54.375 275 12975.20 438.95 54845.30 88888.00 2013-10-02 04:33:54.500 275 12975.75 439.10 54845.30 88888.00 2013-10-02 04:33:54.625 275 12976.27 439.20 54845.28 88888.00 2013-10-02 04:33:54.750 275 12976.80 439.32 54845.22 88888.00 2013-10-02 04:33:54.875 275 12977.20 439.50 54845.22 88888.00 2013-10-02 04:33:55.000 275 12977.67 439.62 54845.18 88888.00 2013-10-02 04:33:55.125 275 12978.23 439.80 54845.15 88888.00 2013-10-02 04:33:55.250 275 12978.85 439.93 54845.10 88888.00 2013-10-02 04:33:55.375 275 12979.35 440.07 54845.07 88888.00 2013-10-02 04:33:55.500 275 12979.83 440.23 54845.03 88888.00 2013-10-02 04:33:55.625 275 12980.40 440.38 54844.97 88888.00 2013-10-02 04:33:55.750 275 12980.95 440.52 54844.97 88888.00 2013-10-02 04:33:55.875 275 12981.55 440.68 54844.90 88888.00 2013-10-02 04:33:56.000 275 12982.05 440.82 54844.88 88888.00 2013-10-02 04:33:56.125 275 12982.55 440.98 54844.82 88888.00 2013-10-02 04:33:56.250 275 12983.08 441.15 54844.80 88888.00 2013-10-02 04:33:56.375 275 12983.60 441.35 54844.78 88888.00 2013-10-02 04:33:56.500 275 12984.17 441.50 54844.72 88888.00 2013-10-02 04:33:56.625 275 12984.73 441.68 54844.68 88888.00 2013-10-02 04:33:56.750 275 12985.25 441.82 54844.62 88888.00 2013-10-02 04:33:56.875 275 12985.77 441.98 54844.55 88888.00 2013-10-02 04:33:57.000 275 12986.35 442.10 54844.47 88888.00 2013-10-02 04:33:57.125 275 12986.90 442.30 54844.43 88888.00 2013-10-02 04:33:57.250 275 12987.42 442.50 54844.40 88888.00 2013-10-02 04:33:57.375 275 12988.00 442.62 54844.35 88888.00 2013-10-02 04:33:57.500 275 12988.55 442.85 54844.25 88888.00 2013-10-02 04:33:57.625 275 12989.10 443.02 54844.18 88888.00 2013-10-02 04:33:57.750 275 12989.67 443.23 54844.15 88888.00 2013-10-02 04:33:57.875 275 12990.27 443.43 54844.07 88888.00 2013-10-02 04:33:58.000 275 12990.83 443.60 54844.03 88888.00 2013-10-02 04:33:58.125 275 12991.35 443.77 54843.97 88888.00 2013-10-02 04:33:58.250 275 12991.98 444.00 54843.93 88888.00 2013-10-02 04:33:58.375 275 12992.58 444.18 54843.85 88888.00 2013-10-02 04:33:58.500 275 12993.12 444.40 54843.80 88888.00 2013-10-02 04:33:58.625 275 12993.67 444.60 54843.75 88888.00 2013-10-02 04:33:58.750 275 12994.20 444.85 54843.68 88888.00 2013-10-02 04:33:58.875 275 12994.73 445.07 54843.60 88888.00 2013-10-02 04:33:59.000 275 12995.30 445.30 54843.53 88888.00 2013-10-02 04:33:59.125 275 12995.83 445.52 54843.45 88888.00 2013-10-02 04:33:59.250 275 12996.35 445.80 54843.35 88888.00 2013-10-02 04:33:59.375 275 12996.95 446.02 54843.28 88888.00 2013-10-02 04:33:59.500 275 12997.42 446.30 54843.20 88888.00 2013-10-02 04:33:59.625 275 12997.95 446.52 54843.12 88888.00 2013-10-02 04:33:59.750 275 12998.52 446.75 54843.05 88888.00 2013-10-02 04:33:59.875 275 12999.05 447.02 54842.97 88888.00 2013-10-02 04:34:00.000 275 12999.52 447.25 54842.93 88888.00 2013-10-02 04:34:00.125 275 13000.12 447.55 54842.85 88888.00 2013-10-02 04:34:00.250 275 13000.75 447.82 54842.75 88888.00 2013-10-02 04:34:00.375 275 13001.25 448.07 54842.70 88888.00 2013-10-02 04:34:00.500 275 13001.65 448.32 54842.62 88888.00 2013-10-02 04:34:00.625 275 13002.12 448.60 54842.55 88888.00 2013-10-02 04:34:00.750 275 13002.70 448.85 54842.47 88888.00 2013-10-02 04:34:00.875 275 13003.23 449.15 54842.40 88888.00 2013-10-02 04:34:01.000 275 13003.62 449.43 54842.32 88888.00 2013-10-02 04:34:01.125 275 13004.02 449.70 54842.28 88888.00 2013-10-02 04:34:01.250 275 13004.52 449.98 54842.20 88888.00 2013-10-02 04:34:01.375 275 13005.00 450.23 54842.07 88888.00 2013-10-02 04:34:01.500 275 13005.52 450.50 54842.00 88888.00 2013-10-02 04:34:01.625 275 13006.02 450.77 54841.93 88888.00 2013-10-02 04:34:01.750 275 13006.48 451.07 54841.88 88888.00 2013-10-02 04:34:01.875 275 13006.90 451.35 54841.78 88888.00 2013-10-02 04:34:02.000 275 13007.38 451.57 54841.68 88888.00 2013-10-02 04:34:02.125 275 13007.80 451.85 54841.62 88888.00 2013-10-02 04:34:02.250 275 13008.12 452.12 54841.55 88888.00 2013-10-02 04:34:02.375 275 13008.55 452.40 54841.47 88888.00 2013-10-02 04:34:02.500 275 13008.98 452.68 54841.40 88888.00 2013-10-02 04:34:02.625 275 13009.42 452.98 54841.30 88888.00 2013-10-02 04:34:02.750 275 13009.77 453.23 54841.22 88888.00 2013-10-02 04:34:02.875 275 13010.17 453.52 54841.15 88888.00 2013-10-02 04:34:03.000 275 13010.55 453.80 54841.05 88888.00 2013-10-02 04:34:03.125 275 13011.00 454.05 54840.97 88888.00 2013-10-02 04:34:03.250 275 13011.38 454.38 54840.90 88888.00 2013-10-02 04:34:03.375 275 13011.75 454.62 54840.85 88888.00 2013-10-02 04:34:03.500 275 13012.12 454.90 54840.78 88888.00 2013-10-02 04:34:03.625 275 13012.48 455.20 54840.70 88888.00 2013-10-02 04:34:03.750 275 13012.90 455.45 54840.65 88888.00 2013-10-02 04:34:03.875 275 13013.20 455.73 54840.57 88888.00 2013-10-02 04:34:04.000 275 13013.48 456.00 54840.47 88888.00 2013-10-02 04:34:04.125 275 13013.80 456.25 54840.38 88888.00 2013-10-02 04:34:04.250 275 13014.17 456.60 54840.30 88888.00 2013-10-02 04:34:04.375 275 13014.48 456.82 54840.30 88888.00 2013-10-02 04:34:04.500 275 13014.75 457.12 54840.22 88888.00 2013-10-02 04:34:04.625 275 13015.08 457.40 54840.10 88888.00 2013-10-02 04:34:04.750 275 13015.38 457.65 54840.05 88888.00 2013-10-02 04:34:04.875 275 13015.65 457.98 54840.00 88888.00 2013-10-02 04:34:05.000 275 13015.98 458.25 54839.90 88888.00 2013-10-02 04:34:05.125 275 13016.27 458.52 54839.80 88888.00 2013-10-02 04:34:05.250 275 13016.60 458.85 54839.75 88888.00 2013-10-02 04:34:05.375 275 13016.85 459.12 54839.65 88888.00 2013-10-02 04:34:05.500 275 13017.12 459.40 54839.60 88888.00 2013-10-02 04:34:05.625 275 13017.40 459.73 54839.55 88888.00 2013-10-02 04:34:05.750 275 13017.67 460.00 54839.50 88888.00 2013-10-02 04:34:05.875 275 13017.98 460.30 54839.45 88888.00 2013-10-02 04:34:06.000 275 13018.23 460.60 54839.35 88888.00 2013-10-02 04:34:06.125 275 13018.48 460.95 54839.28 88888.00 2013-10-02 04:34:06.250 275 13018.75 461.30 54839.22 88888.00 2013-10-02 04:34:06.375 275 13019.00 461.57 54839.18 88888.00 2013-10-02 04:34:06.500 275 13019.17 461.90 54839.12 88888.00 2013-10-02 04:34:06.625 275 13019.33 462.25 54839.07 88888.00 2013-10-02 04:34:06.750 275 13019.55 462.55 54839.00 88888.00 2013-10-02 04:34:06.875 275 13019.90 462.88 54838.93 88888.00 2013-10-02 04:34:07.000 275 13020.08 463.18 54838.82 88888.00 2013-10-02 04:34:07.125 275 13020.27 463.48 54838.80 88888.00 2013-10-02 04:34:07.250 275 13020.45 463.85 54838.72 88888.00 2013-10-02 04:34:07.375 275 13020.67 464.10 54838.68 88888.00 2013-10-02 04:34:07.500 275 13020.92 464.43 54838.62 88888.00 2013-10-02 04:34:07.625 275 13021.15 464.73 54838.57 88888.00 2013-10-02 04:34:07.750 275 13021.30 465.00 54838.53 88888.00 2013-10-02 04:34:07.875 275 13021.45 465.35 54838.47 88888.00 2013-10-02 04:34:08.000 275 13021.55 465.65 54838.40 88888.00 2013-10-02 04:34:08.125 275 13021.70 465.95 54838.38 88888.00 2013-10-02 04:34:08.250 275 13021.92 466.30 54838.32 88888.00 2013-10-02 04:34:08.375 275 13022.10 466.57 54838.30 88888.00 2013-10-02 04:34:08.500 275 13022.25 466.85 54838.22 88888.00 2013-10-02 04:34:08.625 275 13022.40 467.18 54838.20 88888.00 2013-10-02 04:34:08.750 275 13022.48 467.43 54838.12 88888.00 2013-10-02 04:34:08.875 275 13022.58 467.70 54838.12 88888.00 2013-10-02 04:34:09.000 275 13022.73 468.00 54838.07 88888.00 2013-10-02 04:34:09.125 275 13022.88 468.23 54838.00 88888.00 2013-10-02 04:34:09.250 275 13022.98 468.50 54838.00 88888.00 2013-10-02 04:34:09.375 275 13023.05 468.75 54838.00 88888.00 2013-10-02 04:34:09.500 275 13023.08 469.02 54837.97 88888.00 2013-10-02 04:34:09.625 275 13023.17 469.27 54837.95 88888.00 2013-10-02 04:34:09.750 275 13023.33 469.52 54837.90 88888.00 2013-10-02 04:34:09.875 275 13023.35 469.70 54837.88 88888.00 2013-10-02 04:34:10.000 275 13023.42 469.95 54837.88 88888.00 2013-10-02 04:34:10.125 275 13023.45 470.18 54837.88 88888.00 2013-10-02 04:34:10.250 275 13023.48 470.43 54837.85 88888.00 2013-10-02 04:34:10.375 275 13023.55 470.57 54837.82 88888.00 2013-10-02 04:34:10.500 275 13023.62 470.77 54837.85 88888.00 2013-10-02 04:34:10.625 275 13023.67 471.00 54837.82 88888.00 2013-10-02 04:34:10.750 275 13023.70 471.18 54837.82 88888.00 2013-10-02 04:34:10.875 275 13023.77 471.38 54837.78 88888.00 2013-10-02 04:34:11.000 275 13023.83 471.55 54837.75 88888.00 2013-10-02 04:34:11.125 275 13023.88 471.73 54837.75 88888.00 2013-10-02 04:34:11.250 275 13023.90 471.93 54837.78 88888.00 2013-10-02 04:34:11.375 275 13023.98 472.10 54837.75 88888.00 2013-10-02 04:34:11.500 275 13024.02 472.27 54837.78 88888.00 2013-10-02 04:34:11.625 275 13024.02 472.43 54837.80 88888.00 2013-10-02 04:34:11.750 275 13024.08 472.57 54837.80 88888.00 2013-10-02 04:34:11.875 275 13024.10 472.73 54837.80 88888.00 2013-10-02 04:34:12.000 275 13024.15 472.88 54837.80 88888.00 2013-10-02 04:34:12.125 275 13024.20 473.02 54837.82 88888.00 2013-10-02 04:34:12.250 275 13024.27 473.20 54837.82 88888.00 2013-10-02 04:34:12.375 275 13024.35 473.35 54837.85 88888.00 2013-10-02 04:34:12.500 275 13024.35 473.52 54837.88 88888.00 2013-10-02 04:34:12.625 275 13024.40 473.65 54837.88 88888.00 2013-10-02 04:34:12.750 275 13024.45 473.77 54837.90 88888.00 2013-10-02 04:34:12.875 275 13024.50 473.90 54837.90 88888.00 2013-10-02 04:34:13.000 275 13024.52 474.05 54837.90 88888.00 2013-10-02 04:34:13.125 275 13024.60 474.18 54837.93 88888.00 2013-10-02 04:34:13.250 275 13024.70 474.32 54837.97 88888.00 2013-10-02 04:34:13.375 275 13024.70 474.43 54837.97 88888.00 2013-10-02 04:34:13.500 275 13024.73 474.55 54837.97 88888.00 2013-10-02 04:34:13.625 275 13024.80 474.68 54838.03 88888.00 2013-10-02 04:34:13.750 275 13024.90 474.80 54838.03 88888.00 2013-10-02 04:34:13.875 275 13024.95 474.93 54838.05 88888.00 2013-10-02 04:34:14.000 275 13024.98 475.07 54838.07 88888.00 2013-10-02 04:34:14.125 275 13025.02 475.23 54838.10 88888.00 2013-10-02 04:34:14.250 275 13025.05 475.30 54838.18 88888.00 2013-10-02 04:34:14.375 275 13025.17 475.43 54838.18 88888.00 2013-10-02 04:34:14.500 275 13025.23 475.57 54838.20 88888.00 2013-10-02 04:34:14.625 275 13025.25 475.68 54838.25 88888.00 2013-10-02 04:34:14.750 275 13025.30 475.75 54838.28 88888.00 2013-10-02 04:34:14.875 275 13025.33 475.88 54838.32 88888.00 2013-10-02 04:34:15.000 275 13025.40 475.98 54838.38 88888.00 2013-10-02 04:34:15.125 275 13025.50 476.07 54838.40 88888.00 2013-10-02 04:34:15.250 275 13025.60 476.20 54838.45 88888.00 2013-10-02 04:34:15.375 275 13025.67 476.32 54838.50 88888.00 2013-10-02 04:34:15.500 275 13025.73 476.43 54838.53 88888.00 2013-10-02 04:34:15.625 275 13025.75 476.55 54838.57 88888.00 2013-10-02 04:34:15.750 275 13025.75 476.65 54838.62 88888.00 2013-10-02 04:34:15.875 275 13025.80 476.75 54838.65 88888.00 2013-10-02 04:34:16.000 275 13025.83 476.85 54838.70 88888.00 2013-10-02 04:34:16.125 275 13025.90 476.93 54838.78 88888.00 2013-10-02 04:34:16.250 275 13025.90 477.05 54838.82 88888.00 2013-10-02 04:34:16.375 275 13025.98 477.15 54838.85 88888.00 2013-10-02 04:34:16.500 275 13026.10 477.27 54838.93 88888.00 2013-10-02 04:34:16.625 275 13026.17 477.38 54838.95 88888.00 2013-10-02 04:34:16.750 275 13026.20 477.45 54839.00 88888.00 2013-10-02 04:34:16.875 275 13026.23 477.55 54839.07 88888.00 2013-10-02 04:34:17.000 275 13026.27 477.65 54839.12 88888.00 2013-10-02 04:34:17.125 275 13026.35 477.75 54839.18 88888.00 2013-10-02 04:34:17.250 275 13026.42 477.82 54839.25 88888.00 2013-10-02 04:34:17.375 275 13026.45 477.93 54839.28 88888.00 2013-10-02 04:34:17.500 275 13026.50 478.05 54839.32 88888.00 2013-10-02 04:34:17.625 275 13026.60 478.15 54839.38 88888.00 2013-10-02 04:34:17.750 275 13026.70 478.25 54839.43 88888.00 2013-10-02 04:34:17.875 275 13026.83 478.35 54839.47 88888.00 2013-10-02 04:34:18.000 275 13026.95 478.45 54839.55 88888.00 2013-10-02 04:34:18.125 275 13026.98 478.52 54839.62 88888.00 2013-10-02 04:34:18.250 275 13027.00 478.60 54839.70 88888.00 2013-10-02 04:34:18.375 275 13027.00 478.70 54839.78 88888.00 2013-10-02 04:34:18.500 275 13026.95 478.82 54839.85 88888.00 2013-10-02 04:34:18.625 275 13026.95 478.93 54839.95 88888.00 2013-10-02 04:34:18.750 275 13027.08 479.02 54840.00 88888.00 2013-10-02 04:34:18.875 275 13027.17 479.15 54840.05 88888.00 2013-10-02 04:34:19.000 275 13027.20 479.23 54840.10 88888.00 2013-10-02 04:34:19.125 275 13027.20 479.32 54840.18 88888.00 2013-10-02 04:34:19.250 275 13027.25 479.43 54840.25 88888.00 2013-10-02 04:34:19.375 275 13027.40 479.52 54840.32 88888.00 2013-10-02 04:34:19.500 275 13027.42 479.65 54840.40 88888.00 2013-10-02 04:34:19.625 275 13027.45 479.75 54840.47 88888.00 2013-10-02 04:34:19.750 275 13027.42 479.85 54840.53 88888.00 2013-10-02 04:34:19.875 275 13027.45 480.00 54840.62 88888.00 2013-10-02 04:34:20.000 275 13027.52 480.07 54840.65 88888.00 2013-10-02 04:34:20.125 275 13027.62 480.20 54840.72 88888.00 2013-10-02 04:34:20.250 275 13027.65 480.32 54840.82 88888.00 2013-10-02 04:34:20.375 275 13027.70 480.40 54840.85 88888.00 2013-10-02 04:34:20.500 275 13027.75 480.52 54840.93 88888.00 2013-10-02 04:34:20.625 275 13027.85 480.62 54841.00 88888.00 2013-10-02 04:34:20.750 275 13027.90 480.70 54841.10 88888.00 2013-10-02 04:34:20.875 275 13027.95 480.82 54841.18 88888.00 2013-10-02 04:34:21.000 275 13028.00 480.90 54841.22 88888.00 2013-10-02 04:34:21.125 275 13028.00 481.02 54841.30 88888.00 2013-10-02 04:34:21.250 275 13028.10 481.18 54841.40 88888.00 2013-10-02 04:34:21.375 275 13028.23 481.30 54841.47 88888.00 2013-10-02 04:34:21.500 275 13028.27 481.38 54841.57 88888.00 2013-10-02 04:34:21.625 275 13028.27 481.50 54841.65 88888.00 2013-10-02 04:34:21.750 275 13028.27 481.62 54841.72 88888.00 2013-10-02 04:34:21.875 275 13028.35 481.73 54841.80 88888.00 2013-10-02 04:34:22.000 275 13028.38 481.85 54841.85 88888.00 2013-10-02 04:34:22.125 275 13028.45 481.93 54841.95 88888.00 2013-10-02 04:34:22.250 275 13028.48 482.02 54842.05 88888.00 2013-10-02 04:34:22.375 275 13028.52 482.12 54842.12 88888.00 2013-10-02 04:34:22.500 275 13028.58 482.25 54842.20 88888.00 2013-10-02 04:34:22.625 275 13028.60 482.32 54842.32 88888.00 2013-10-02 04:34:22.750 275 13028.62 482.43 54842.38 88888.00 2013-10-02 04:34:22.875 275 13028.62 482.52 54842.50 88888.00 2013-10-02 04:34:23.000 275 13028.62 482.62 54842.55 88888.00 2013-10-02 04:34:23.125 275 13028.67 482.73 54842.68 88888.00 2013-10-02 04:34:23.250 275 13028.70 482.82 54842.80 88888.00 2013-10-02 04:34:23.375 275 13028.67 482.95 54842.85 88888.00 2013-10-02 04:34:23.500 275 13028.62 483.05 54842.97 88888.00 2013-10-02 04:34:23.625 275 13028.62 483.15 54843.07 88888.00 2013-10-02 04:34:23.750 275 13028.62 483.23 54843.18 88888.00 2013-10-02 04:34:23.875 275 13028.58 483.32 54843.25 88888.00 2013-10-02 04:34:24.000 275 13028.55 483.43 54843.38 88888.00 2013-10-02 04:34:24.125 275 13028.58 483.50 54843.47 88888.00 2013-10-02 04:34:24.250 275 13028.55 483.57 54843.62 88888.00 2013-10-02 04:34:24.375 275 13028.60 483.68 54843.68 88888.00 2013-10-02 04:34:24.500 275 13028.65 483.77 54843.78 88888.00 2013-10-02 04:34:24.625 275 13028.73 483.88 54843.88 88888.00 2013-10-02 04:34:24.750 275 13028.73 483.98 54844.00 88888.00 2013-10-02 04:34:24.875 275 13028.65 484.02 54844.07 88888.00 2013-10-02 04:34:25.000 275 13028.65 484.12 54844.18 88888.00 2013-10-02 04:34:25.125 275 13028.65 484.25 54844.30 88888.00 2013-10-02 04:34:25.250 275 13028.60 484.38 54844.45 88888.00 2013-10-02 04:34:25.375 275 13028.60 484.45 54844.55 88888.00 2013-10-02 04:34:25.500 275 13028.60 484.57 54844.68 88888.00 2013-10-02 04:34:25.625 275 13028.58 484.68 54844.78 88888.00 2013-10-02 04:34:25.750 275 13028.62 484.80 54844.88 88888.00 2013-10-02 04:34:25.875 275 13028.65 484.90 54845.00 88888.00 2013-10-02 04:34:26.000 275 13028.60 485.02 54845.10 88888.00 2013-10-02 04:34:26.125 275 13028.55 485.15 54845.22 88888.00 2013-10-02 04:34:26.250 275 13028.50 485.25 54845.38 88888.00 2013-10-02 04:34:26.375 275 13028.55 485.38 54845.45 88888.00 2013-10-02 04:34:26.500 275 13028.55 485.50 54845.55 88888.00 2013-10-02 04:34:26.625 275 13028.58 485.62 54845.65 88888.00 2013-10-02 04:34:26.750 275 13028.58 485.75 54845.78 88888.00 2013-10-02 04:34:26.875 275 13028.60 485.88 54845.90 88888.00 2013-10-02 04:34:27.000 275 13028.62 485.95 54846.00 88888.00 2013-10-02 04:34:27.125 275 13028.62 486.12 54846.12 88888.00 2013-10-02 04:34:27.250 275 13028.62 486.30 54846.25 88888.00 2013-10-02 04:34:27.375 275 13028.70 486.43 54846.38 88888.00 2013-10-02 04:34:27.500 275 13028.75 486.55 54846.47 88888.00 2013-10-02 04:34:27.625 275 13028.80 486.70 54846.60 88888.00 2013-10-02 04:34:27.750 275 13028.88 486.85 54846.70 88888.00 2013-10-02 04:34:27.875 275 13028.98 487.00 54846.80 88888.00 2013-10-02 04:34:28.000 275 13029.05 487.12 54846.88 88888.00 2013-10-02 04:34:28.125 275 13029.15 487.30 54847.00 88888.00 2013-10-02 04:34:28.250 275 13029.27 487.45 54847.12 88888.00 2013-10-02 04:34:28.375 275 13029.42 487.60 54847.18 88888.00 2013-10-02 04:34:28.500 275 13029.55 487.75 54847.28 88888.00 2013-10-02 04:34:28.625 275 13029.60 487.95 54847.38 88888.00 2013-10-02 04:34:28.750 275 13029.70 488.07 54847.50 88888.00 2013-10-02 04:34:28.875 275 13029.83 488.25 54847.60 88888.00 2013-10-02 04:34:29.000 275 13030.05 488.43 54847.68 88888.00 2013-10-02 04:34:29.125 275 13030.23 488.57 54847.75 88888.00 2013-10-02 04:34:29.250 275 13030.35 488.75 54847.88 88888.00 2013-10-02 04:34:29.375 275 13030.50 488.88 54847.95 88888.00 2013-10-02 04:34:29.500 275 13030.67 489.00 54848.03 88888.00 2013-10-02 04:34:29.625 275 13030.73 489.18 54848.12 88888.00 2013-10-02 04:34:29.750 275 13030.85 489.32 54848.20 88888.00 2013-10-02 04:34:29.875 275 13031.02 489.52 54848.28 88888.00 2013-10-02 04:34:30.000 275 13031.23 489.68 54848.38 88888.00 2013-10-02 04:34:30.125 275 13031.42 489.85 54848.45 88888.00 2013-10-02 04:34:30.250 275 13031.62 490.05 54848.55 88888.00 2013-10-02 04:34:30.375 275 13031.83 490.20 54848.65 88888.00 2013-10-02 04:34:30.500 275 13031.98 490.38 54848.72 88888.00 2013-10-02 04:34:30.625 275 13032.10 490.50 54848.78 88888.00 2013-10-02 04:34:30.750 275 13032.30 490.68 54848.82 88888.00 2013-10-02 04:34:30.875 275 13032.58 490.85 54848.88 88888.00 2013-10-02 04:34:31.000 275 13032.80 491.02 54848.95 88888.00 2013-10-02 04:34:31.125 275 13033.00 491.20 54848.97 88888.00 2013-10-02 04:34:31.250 275 13033.17 491.40 54849.07 88888.00 2013-10-02 04:34:31.375 275 13033.40 491.55 54849.12 88888.00 2013-10-02 04:34:31.500 275 13033.65 491.73 54849.18 88888.00 2013-10-02 04:34:31.625 275 13033.88 491.93 54849.25 88888.00 2013-10-02 04:34:31.750 275 13034.02 492.07 54849.35 88888.00 2013-10-02 04:34:31.875 275 13034.17 492.25 54849.38 88888.00 2013-10-02 04:34:32.000 275 13034.38 492.40 54849.43 88888.00 2013-10-02 04:34:32.125 275 13034.58 492.60 54849.53 88888.00 2013-10-02 04:34:32.250 275 13034.77 492.80 54849.60 88888.00 2013-10-02 04:34:32.375 275 13034.98 492.98 54849.65 88888.00 2013-10-02 04:34:32.500 275 13035.15 493.12 54849.68 88888.00 2013-10-02 04:34:32.625 275 13035.33 493.27 54849.75 88888.00 2013-10-02 04:34:32.750 275 13035.50 493.48 54849.80 88888.00 2013-10-02 04:34:32.875 275 13035.65 493.62 54849.82 88888.00 2013-10-02 04:34:33.000 275 13035.80 493.82 54849.88 88888.00 2013-10-02 04:34:33.125 275 13035.98 494.02 54849.97 88888.00 2013-10-02 04:34:33.250 275 13036.15 494.23 54850.03 88888.00 2013-10-02 04:34:33.375 275 13036.38 494.40 54850.05 88888.00 2013-10-02 04:34:33.500 275 13036.60 494.62 54850.12 88888.00 2013-10-02 04:34:33.625 275 13036.75 494.82 54850.20 88888.00 2013-10-02 04:34:33.750 275 13036.83 495.05 54850.25 88888.00 2013-10-02 04:34:33.875 275 13037.00 495.23 54850.30 88888.00 2013-10-02 04:34:34.000 275 13037.12 495.40 54850.30 88888.00 2013-10-02 04:34:34.125 275 13037.20 495.60 54850.32 88888.00 2013-10-02 04:34:34.250 275 13037.33 495.85 54850.40 88888.00 2013-10-02 04:34:34.375 275 13037.42 496.02 54850.45 88888.00 2013-10-02 04:34:34.500 275 13037.52 496.23 54850.45 88888.00 2013-10-02 04:34:34.625 275 13037.65 496.45 54850.53 88888.00 2013-10-02 04:34:34.750 275 13037.77 496.68 54850.57 88888.00 2013-10-02 04:34:34.875 275 13037.90 496.88 54850.60 88888.00 2013-10-02 04:34:35.000 275 13038.02 497.05 54850.65 88888.00 2013-10-02 04:34:35.125 275 13038.10 497.27 54850.68 88888.00 2013-10-02 04:34:35.250 275 13038.17 497.50 54850.78 88888.00 2013-10-02 04:34:35.375 275 13038.35 497.70 54850.80 88888.00 2013-10-02 04:34:35.500 275 13038.48 497.88 54850.85 88888.00 2013-10-02 04:34:35.625 275 13038.52 498.10 54850.88 88888.00 2013-10-02 04:34:35.750 275 13038.58 498.30 54850.93 88888.00 2013-10-02 04:34:35.875 275 13038.70 498.45 54850.97 88888.00 2013-10-02 04:34:36.000 275 13038.80 498.65 54851.00 88888.00 2013-10-02 04:34:36.125 275 13038.90 498.85 54851.07 88888.00 2013-10-02 04:34:36.250 275 13039.00 499.10 54851.12 88888.00 2013-10-02 04:34:36.375 275 13039.08 499.27 54851.12 88888.00 2013-10-02 04:34:36.500 275 13039.10 499.45 54851.18 88888.00 2013-10-02 04:34:36.625 275 13039.17 499.65 54851.20 88888.00 2013-10-02 04:34:36.750 275 13039.27 499.82 54851.20 88888.00 2013-10-02 04:34:36.875 275 13039.38 500.02 54851.25 88888.00 2013-10-02 04:34:37.000 275 13039.42 500.23 54851.25 88888.00 2013-10-02 04:34:37.125 275 13039.50 500.43 54851.28 88888.00 2013-10-02 04:34:37.250 275 13039.50 500.62 54851.32 88888.00 2013-10-02 04:34:37.375 275 13039.58 500.82 54851.35 88888.00 2013-10-02 04:34:37.500 275 13039.70 501.00 54851.40 88888.00 2013-10-02 04:34:37.625 275 13039.83 501.23 54851.43 88888.00 2013-10-02 04:34:37.750 275 13039.92 501.45 54851.47 88888.00 2013-10-02 04:34:37.875 275 13040.00 501.62 54851.50 88888.00 2013-10-02 04:34:38.000 275 13040.08 501.80 54851.50 88888.00 2013-10-02 04:34:38.125 275 13040.15 501.98 54851.53 88888.00 2013-10-02 04:34:38.250 275 13040.17 502.18 54851.55 88888.00 2013-10-02 04:34:38.375 275 13040.25 502.38 54851.55 88888.00 2013-10-02 04:34:38.500 275 13040.35 502.55 54851.57 88888.00 2013-10-02 04:34:38.625 275 13040.40 502.73 54851.60 88888.00 2013-10-02 04:34:38.750 275 13040.42 502.95 54851.62 88888.00 2013-10-02 04:34:38.875 275 13040.45 503.15 54851.65 88888.00 2013-10-02 04:34:39.000 275 13040.50 503.30 54851.68 88888.00 2013-10-02 04:34:39.125 275 13040.58 503.48 54851.72 88888.00 2013-10-02 04:34:39.250 275 13040.58 503.68 54851.78 88888.00 2013-10-02 04:34:39.375 275 13040.58 503.85 54851.78 88888.00 2013-10-02 04:34:39.500 275 13040.62 504.02 54851.80 88888.00 2013-10-02 04:34:39.625 275 13040.62 504.20 54851.85 88888.00 2013-10-02 04:34:39.750 275 13040.60 504.38 54851.88 88888.00 2013-10-02 04:34:39.875 275 13040.58 504.57 54851.90 88888.00 2013-10-02 04:34:40.000 275 13040.60 504.73 54851.95 88888.00 2013-10-02 04:34:40.125 275 13040.65 504.88 54852.00 88888.00 2013-10-02 04:34:40.250 275 13040.60 505.12 54852.03 88888.00 2013-10-02 04:34:40.375 275 13040.58 505.30 54852.10 88888.00 2013-10-02 04:34:40.500 275 13040.55 505.48 54852.12 88888.00 2013-10-02 04:34:40.625 275 13040.45 505.65 54852.12 88888.00 2013-10-02 04:34:40.750 275 13040.45 505.82 54852.20 88888.00 2013-10-02 04:34:40.875 275 13040.42 506.02 54852.28 88888.00 2013-10-02 04:34:41.000 275 13040.30 506.20 54852.35 88888.00 2013-10-02 04:34:41.125 275 13040.27 506.35 54852.40 88888.00 2013-10-02 04:34:41.250 275 13040.20 506.52 54852.45 88888.00 2013-10-02 04:34:41.375 275 13040.17 506.70 54852.45 88888.00 2013-10-02 04:34:41.500 275 13040.10 506.88 54852.55 88888.00 2013-10-02 04:34:41.625 275 13040.02 507.05 54852.60 88888.00 2013-10-02 04:34:41.750 275 13039.90 507.23 54852.65 88888.00 2013-10-02 04:34:41.875 275 13039.75 507.40 54852.70 88888.00 2013-10-02 04:34:42.000 275 13039.77 507.55 54852.75 88888.00 2013-10-02 04:34:42.125 275 13039.75 507.73 54852.82 88888.00 2013-10-02 04:34:42.250 275 13039.60 507.90 54852.90 88888.00 2013-10-02 04:34:42.375 275 13039.50 507.98 54852.93 88888.00 2013-10-02 04:34:42.500 275 13039.35 508.10 54852.97 88888.00 2013-10-02 04:34:42.625 275 13039.30 508.30 54853.05 88888.00 2013-10-02 04:34:42.750 275 13039.25 508.48 54853.12 88888.00 2013-10-02 04:34:42.875 275 13039.12 508.62 54853.18 88888.00 2013-10-02 04:34:43.000 275 13039.02 508.70 54853.22 88888.00 2013-10-02 04:34:43.125 275 13038.90 508.82 54853.30 88888.00 2013-10-02 04:34:43.250 275 13038.75 508.95 54853.43 88888.00 2013-10-02 04:34:43.375 275 13038.65 509.07 54853.45 88888.00 2013-10-02 04:34:43.500 275 13038.52 509.20 54853.55 88888.00 2013-10-02 04:34:43.625 275 13038.42 509.32 54853.57 88888.00 2013-10-02 04:34:43.750 275 13038.33 509.48 54853.65 88888.00 2013-10-02 04:34:43.875 275 13038.23 509.57 54853.75 88888.00 2013-10-02 04:34:44.000 275 13038.02 509.65 54853.80 88888.00 2013-10-02 04:34:44.125 275 13037.90 509.73 54853.90 88888.00 2013-10-02 04:34:44.250 275 13037.75 509.82 54854.00 88888.00 2013-10-02 04:34:44.375 275 13037.60 509.93 54854.07 88888.00 2013-10-02 04:34:44.500 275 13037.45 510.05 54854.15 88888.00 2013-10-02 04:34:44.625 275 13037.38 510.15 54854.25 88888.00 2013-10-02 04:34:44.750 275 13037.20 510.25 54854.32 88888.00 2013-10-02 04:34:44.875 275 13037.05 510.32 54854.40 88888.00 2013-10-02 04:34:45.000 275 13036.90 510.43 54854.47 88888.00 2013-10-02 04:34:45.125 275 13036.75 510.50 54854.57 88888.00 2013-10-02 04:34:45.250 275 13036.48 510.57 54854.70 88888.00 2013-10-02 04:34:45.375 275 13036.35 510.65 54854.75 88888.00 2013-10-02 04:34:45.500 275 13036.20 510.75 54854.82 88888.00 2013-10-02 04:34:45.625 275 13036.02 510.82 54854.93 88888.00 2013-10-02 04:34:45.750 275 13035.83 510.88 54855.03 88888.00 2013-10-02 04:34:45.875 275 13035.60 510.93 54855.15 88888.00 2013-10-02 04:34:46.000 275 13035.42 511.00 54855.20 88888.00 2013-10-02 04:34:46.125 275 13035.27 511.05 54855.30 88888.00 2013-10-02 04:34:46.250 275 13035.08 511.10 54855.40 88888.00 2013-10-02 04:34:46.375 275 13034.88 511.15 54855.47 88888.00 2013-10-02 04:34:46.500 275 13034.65 511.20 54855.60 88888.00 2013-10-02 04:34:46.625 275 13034.45 511.20 54855.75 88888.00 2013-10-02 04:34:46.750 275 13034.35 511.27 54855.85 88888.00 2013-10-02 04:34:46.875 275 13034.17 511.32 54855.93 88888.00 2013-10-02 04:34:47.000 275 13034.00 511.35 54856.00 88888.00 2013-10-02 04:34:47.125 275 13033.85 511.35 54856.12 88888.00 2013-10-02 04:34:47.250 275 13033.67 511.35 54856.28 88888.00 2013-10-02 04:34:47.375 275 13033.60 511.43 54856.35 88888.00 2013-10-02 04:34:47.500 275 13033.45 511.45 54856.45 88888.00 2013-10-02 04:34:47.625 275 13033.20 511.50 54856.55 88888.00 2013-10-02 04:34:47.750 275 13033.08 511.48 54856.62 88888.00 2013-10-02 04:34:47.875 275 13032.90 511.52 54856.72 88888.00 2013-10-02 04:34:48.000 275 13032.80 511.52 54856.82 88888.00 2013-10-02 04:34:48.125 275 13032.67 511.55 54856.95 88888.00 2013-10-02 04:34:48.250 275 13032.52 511.57 54857.10 88888.00 2013-10-02 04:34:48.375 275 13032.42 511.60 54857.18 88888.00 2013-10-02 04:34:48.500 275 13032.33 511.62 54857.30 88888.00 2013-10-02 04:34:48.625 275 13032.12 511.68 54857.43 88888.00 2013-10-02 04:34:48.750 275 13032.00 511.68 54857.55 88888.00 2013-10-02 04:34:48.875 275 13031.85 511.70 54857.65 88888.00 2013-10-02 04:34:49.000 275 13031.70 511.70 54857.75 88888.00 2013-10-02 04:34:49.125 275 13031.60 511.73 54857.85 88888.00 2013-10-02 04:34:49.250 275 13031.40 511.70 54857.97 88888.00 2013-10-02 04:34:49.375 275 13031.30 511.73 54858.07 88888.00 2013-10-02 04:34:49.500 275 13031.25 511.75 54858.22 88888.00 2013-10-02 04:34:49.625 275 13031.12 511.77 54858.32 88888.00 2013-10-02 04:34:49.750 275 13030.90 511.77 54858.43 88888.00 2013-10-02 04:34:49.875 275 13030.77 511.75 54858.55 88888.00 2013-10-02 04:34:50.000 275 13030.65 511.75 54858.68 88888.00 2013-10-02 04:34:50.125 275 13030.55 511.80 54858.80 88888.00 2013-10-02 04:34:50.250 275 13030.38 511.77 54858.93 88888.00 2013-10-02 04:34:50.375 275 13030.33 511.80 54859.05 88888.00 2013-10-02 04:34:50.500 275 13030.17 511.77 54859.18 88888.00 2013-10-02 04:34:50.625 275 13029.98 511.80 54859.28 88888.00 2013-10-02 04:34:50.750 275 13029.80 511.77 54859.38 88888.00 2013-10-02 04:34:50.875 275 13029.62 511.75 54859.50 88888.00 2013-10-02 04:34:51.000 275 13029.52 511.73 54859.60 88888.00 2013-10-02 04:34:51.125 275 13029.40 511.75 54859.72 88888.00 2013-10-02 04:34:51.250 275 13029.23 511.77 54859.88 88888.00 2013-10-02 04:34:51.375 275 13029.05 511.77 54859.93 88888.00 2013-10-02 04:34:51.500 275 13028.83 511.73 54860.03 88888.00 2013-10-02 04:34:51.625 275 13028.70 511.73 54860.15 88888.00 2013-10-02 04:34:51.750 275 13028.62 511.73 54860.25 88888.00 2013-10-02 04:34:51.875 275 13028.48 511.73 54860.40 88888.00 2013-10-02 04:34:52.000 275 13028.30 511.73 54860.53 88888.00 2013-10-02 04:34:52.125 275 13028.17 511.73 54860.65 88888.00 2013-10-02 04:34:52.250 275 13028.05 511.70 54860.78 88888.00 2013-10-02 04:34:52.375 275 13027.90 511.68 54860.82 88888.00 2013-10-02 04:34:52.500 275 13027.70 511.65 54860.95 88888.00 2013-10-02 04:34:52.625 275 13027.62 511.65 54861.07 88888.00 2013-10-02 04:34:52.750 275 13027.55 511.65 54861.18 88888.00 2013-10-02 04:34:52.875 275 13027.40 511.65 54861.25 88888.00 2013-10-02 04:34:53.000 275 13027.25 511.62 54861.38 88888.00 2013-10-02 04:34:53.125 275 13027.12 511.62 54861.50 88888.00 2013-10-02 04:34:53.250 275 13026.92 511.60 54861.60 88888.00 2013-10-02 04:34:53.375 275 13026.80 511.60 54861.68 88888.00 2013-10-02 04:34:53.500 275 13026.65 511.60 54861.78 88888.00 2013-10-02 04:34:53.625 275 13026.50 511.60 54861.90 88888.00 2013-10-02 04:34:53.750 275 13026.38 511.57 54862.00 88888.00 2013-10-02 04:34:53.875 275 13026.27 511.55 54862.07 88888.00 2013-10-02 04:34:54.000 275 13026.17 511.55 54862.20 88888.00 2013-10-02 04:34:54.125 275 13026.00 511.52 54862.30 88888.00 2013-10-02 04:34:54.250 275 13025.85 511.52 54862.43 88888.00 2013-10-02 04:34:54.375 275 13025.75 511.48 54862.47 88888.00 2013-10-02 04:34:54.500 275 13025.60 511.48 54862.57 88888.00 2013-10-02 04:34:54.625 275 13025.45 511.45 54862.70 88888.00 2013-10-02 04:34:54.750 275 13025.30 511.43 54862.80 88888.00 2013-10-02 04:34:54.875 275 13025.17 511.40 54862.90 88888.00 2013-10-02 04:34:55.000 275 13025.08 511.35 54862.97 88888.00 2013-10-02 04:34:55.125 275 13024.95 511.32 54863.05 88888.00 2013-10-02 04:34:55.250 275 13024.77 511.30 54863.18 88888.00 2013-10-02 04:34:55.375 275 13024.67 511.30 54863.22 88888.00 2013-10-02 04:34:55.500 275 13024.58 511.27 54863.35 88888.00 2013-10-02 04:34:55.625 275 13024.48 511.23 54863.40 88888.00 2013-10-02 04:34:55.750 275 13024.30 511.20 54863.53 88888.00 2013-10-02 04:34:55.875 275 13024.17 511.18 54863.62 88888.00 2013-10-02 04:34:56.000 275 13024.02 511.15 54863.70 88888.00 2013-10-02 04:34:56.125 275 13023.85 511.12 54863.80 88888.00 2013-10-02 04:34:56.250 275 13023.62 511.02 54863.90 88888.00 2013-10-02 04:34:56.375 275 13023.52 511.02 54863.95 88888.00 2013-10-02 04:34:56.500 275 13023.30 510.95 54864.05 88888.00 2013-10-02 04:34:56.625 275 13023.23 510.85 54864.10 88888.00 2013-10-02 04:34:56.750 275 13023.12 510.80 54864.20 88888.00 2013-10-02 04:34:56.875 275 13022.92 510.75 54864.30 88888.00 2013-10-02 04:34:57.000 275 13022.62 510.68 54864.38 88888.00 2013-10-02 04:34:57.125 275 13022.42 510.57 54864.45 88888.00 2013-10-02 04:34:57.250 275 13022.27 510.48 54864.57 88888.00 2013-10-02 04:34:57.375 275 13022.17 510.43 54864.65 88888.00 2013-10-02 04:34:57.500 275 13021.92 510.32 54864.70 88888.00 2013-10-02 04:34:57.625 275 13021.73 510.23 54864.80 88888.00 2013-10-02 04:34:57.750 275 13021.60 510.12 54864.90 88888.00 2013-10-02 04:34:57.875 275 13021.42 510.05 54864.95 88888.00 2013-10-02 04:34:58.000 275 13021.23 509.90 54865.05 88888.00 2013-10-02 04:34:58.125 275 13021.08 509.75 54865.15 88888.00 2013-10-02 04:34:58.250 275 13020.80 509.62 54865.25 88888.00 2013-10-02 04:34:58.375 275 13020.58 509.52 54865.30 88888.00 2013-10-02 04:34:58.500 275 13020.38 509.43 54865.45 88888.00 2013-10-02 04:34:58.625 275 13020.15 509.32 54865.55 88888.00 2013-10-02 04:34:58.750 275 13019.92 509.18 54865.60 88888.00 2013-10-02 04:34:58.875 275 13019.62 509.02 54865.72 88888.00 2013-10-02 04:34:59.000 275 13019.40 508.88 54865.82 88888.00 2013-10-02 04:34:59.125 275 13019.15 508.77 54865.90 88888.00 2013-10-02 04:34:59.250 275 13018.88 508.60 54866.05 88888.00 2013-10-02 04:34:59.375 275 13018.65 508.48 54866.12 88888.00 2013-10-02 04:34:59.500 275 13018.45 508.30 54866.22 88888.00 2013-10-02 04:34:59.625 275 13018.12 508.12 54866.30 88888.00 2013-10-02 04:34:59.750 275 13017.77 508.00 54866.40 88888.00 2013-10-02 04:34:59.875 275 13017.52 507.88 54866.47 88888.00 2013-10-02 04:35:00.000 275 13017.25 507.73 54866.60 88888.00 2013-10-02 04:35:00.125 275 13017.00 507.55 54866.70 88888.00 2013-10-02 04:35:00.250 275 13016.73 507.32 54866.80 88888.00 2013-10-02 04:35:00.375 275 13016.48 507.23 54866.90 88888.00 2013-10-02 04:35:00.500 275 13016.23 507.05 54867.03 88888.00 2013-10-02 04:35:00.625 275 13015.95 506.82 54867.12 88888.00 2013-10-02 04:35:00.750 275 13015.67 506.68 54867.20 88888.00 2013-10-02 04:35:00.875 275 13015.40 506.52 54867.30 88888.00 2013-10-02 04:35:01.000 275 13015.12 506.40 54867.38 88888.00 2013-10-02 04:35:01.125 275 13014.85 506.23 54867.50 88888.00 2013-10-02 04:35:01.250 275 13014.50 506.00 54867.60 88888.00 2013-10-02 04:35:01.375 275 13014.23 505.88 54867.68 88888.00 2013-10-02 04:35:01.500 275 13013.90 505.73 54867.80 88888.00 2013-10-02 04:35:01.625 275 13013.58 505.55 54867.88 88888.00 2013-10-02 04:35:01.750 275 13013.33 505.35 54867.97 88888.00 2013-10-02 04:35:01.875 275 13013.08 505.18 54868.05 88888.00 2013-10-02 04:35:02.000 275 13012.80 504.95 54868.15 88888.00 2013-10-02 04:35:02.125 275 13012.48 504.77 54868.28 88888.00 2013-10-02 04:35:02.250 275 13012.10 504.57 54868.43 88888.00 2013-10-02 04:35:02.375 275 13011.80 504.43 54868.53 88888.00 2013-10-02 04:35:02.500 275 13011.55 504.25 54868.62 88888.00 2013-10-02 04:35:02.625 275 13011.25 504.07 54868.72 88888.00 2013-10-02 04:35:02.750 275 13010.92 503.88 54868.82 88888.00 2013-10-02 04:35:02.875 275 13010.48 503.68 54868.93 88888.00 2013-10-02 04:35:03.000 275 13010.12 503.48 54869.05 88888.00 2013-10-02 04:35:03.125 275 13009.88 503.27 54869.15 88888.00 2013-10-02 04:35:03.250 275 13009.60 503.07 54869.30 88888.00 2013-10-02 04:35:03.375 275 13009.33 502.90 54869.35 88888.00 2013-10-02 04:35:03.500 275 13008.88 502.70 54869.45 88888.00 2013-10-02 04:35:03.625 275 13008.58 502.50 54869.57 88888.00 2013-10-02 04:35:03.750 275 13008.23 502.30 54869.65 88888.00 2013-10-02 04:35:03.875 275 13007.80 502.10 54869.75 88888.00 2013-10-02 04:35:04.000 275 13007.50 501.85 54869.85 88888.00 2013-10-02 04:35:04.125 275 13007.23 501.62 54869.97 88888.00 2013-10-02 04:35:04.250 275 13006.88 501.40 54870.18 88888.00 2013-10-02 04:35:04.375 275 13006.55 501.20 54870.28 88888.00 2013-10-02 04:35:04.500 275 13006.23 501.00 54870.35 88888.00 2013-10-02 04:35:04.625 275 13005.85 500.77 54870.45 88888.00 2013-10-02 04:35:04.750 275 13005.52 500.57 54870.55 88888.00 2013-10-02 04:35:04.875 275 13005.20 500.32 54870.68 88888.00 2013-10-02 04:35:05.000 275 13004.90 500.05 54870.78 88888.00 2013-10-02 04:35:05.125 275 13004.62 499.85 54870.93 88888.00 2013-10-02 04:35:05.250 275 13004.25 499.55 54871.10 88888.00 2013-10-02 04:35:05.375 275 13003.98 499.38 54871.18 88888.00 2013-10-02 04:35:05.500 275 13003.65 499.15 54871.28 88888.00 2013-10-02 04:35:05.625 275 13003.27 498.90 54871.38 88888.00 2013-10-02 04:35:05.750 275 13002.83 498.65 54871.50 88888.00 2013-10-02 04:35:05.875 275 13002.50 498.43 54871.65 88888.00 2013-10-02 04:35:06.000 275 13002.17 498.20 54871.75 88888.00 2013-10-02 04:35:06.125 275 13001.85 497.93 54871.88 88888.00 2013-10-02 04:35:06.250 275 13001.52 497.62 54872.00 88888.00 2013-10-02 04:35:06.375 275 13001.17 497.45 54872.12 88888.00 2013-10-02 04:35:06.500 275 13000.80 497.18 54872.25 88888.00 2013-10-02 04:35:06.625 275 13000.38 496.93 54872.38 88888.00 2013-10-02 04:35:06.750 275 13000.05 496.68 54872.50 88888.00 2013-10-02 04:35:06.875 275 12999.75 496.40 54872.60 88888.00 2013-10-02 04:35:07.000 275 12999.40 496.15 54872.70 88888.00 2013-10-02 04:35:07.125 275 12999.10 495.90 54872.80 88888.00 2013-10-02 04:35:07.250 275 12998.70 495.55 54872.93 88888.00 2013-10-02 04:35:07.375 275 12998.42 495.35 54873.00 88888.00 2013-10-02 04:35:07.500 275 12998.10 495.10 54873.12 88888.00 2013-10-02 04:35:07.625 275 12997.73 494.88 54873.28 88888.00 2013-10-02 04:35:07.750 275 12997.40 494.57 54873.40 88888.00 2013-10-02 04:35:07.875 275 12997.08 494.30 54873.53 88888.00 2013-10-02 04:35:08.000 275 12996.73 494.00 54873.60 88888.00 2013-10-02 04:35:08.125 275 12996.27 493.73 54873.70 88888.00 2013-10-02 04:35:08.250 275 12995.90 493.45 54873.88 88888.00 2013-10-02 04:35:08.375 275 12995.60 493.20 54873.97 88888.00 2013-10-02 04:35:08.500 275 12995.30 492.88 54874.07 88888.00 2013-10-02 04:35:08.625 275 12994.95 492.57 54874.20 88888.00 2013-10-02 04:35:08.750 275 12994.60 492.27 54874.30 88888.00 2013-10-02 04:35:08.875 275 12994.35 492.00 54874.40 88888.00 2013-10-02 04:35:09.000 275 12994.00 491.70 54874.50 88888.00 2013-10-02 04:35:09.125 275 12993.67 491.40 54874.60 88888.00 2013-10-02 04:35:09.250 275 12993.27 491.05 54874.78 88888.00 2013-10-02 04:35:09.375 275 12992.90 490.82 54874.85 88888.00 2013-10-02 04:35:09.500 275 12992.58 490.52 54874.97 88888.00 2013-10-02 04:35:09.625 275 12992.23 490.25 54875.07 88888.00 2013-10-02 04:35:09.750 275 12991.92 489.95 54875.18 88888.00 2013-10-02 04:35:09.875 275 12991.60 489.68 54875.28 88888.00 2013-10-02 04:35:10.000 275 12991.27 489.40 54875.38 88888.00 2013-10-02 04:35:10.125 275 12990.92 489.10 54875.53 88888.00 2013-10-02 04:35:10.250 275 12990.50 488.75 54875.62 88888.00 2013-10-02 04:35:10.375 275 12990.17 488.50 54875.72 88888.00 2013-10-02 04:35:10.500 275 12989.85 488.18 54875.88 88888.00 2013-10-02 04:35:10.625 275 12989.50 487.90 54875.95 88888.00 2013-10-02 04:35:10.750 275 12989.10 487.60 54876.05 88888.00 2013-10-02 04:35:10.875 275 12988.70 487.30 54876.15 88888.00 2013-10-02 04:35:11.000 275 12988.40 487.02 54876.22 88888.00 2013-10-02 04:35:11.125 275 12988.10 486.73 54876.35 88888.00 2013-10-02 04:35:11.250 275 12987.77 486.38 54876.53 88888.00 2013-10-02 04:35:11.375 275 12987.42 486.10 54876.60 88888.00 2013-10-02 04:35:11.500 275 12987.05 485.80 54876.72 88888.00 2013-10-02 04:35:11.625 275 12986.70 485.52 54876.82 88888.00 2013-10-02 04:35:11.750 275 12986.40 485.20 54876.93 88888.00 2013-10-02 04:35:11.875 275 12986.15 484.90 54877.03 88888.00 2013-10-02 04:35:12.000 275 12985.73 484.57 54877.12 88888.00 2013-10-02 04:35:12.125 275 12985.27 484.25 54877.25 88888.00 2013-10-02 04:35:12.250 275 12984.88 483.88 54877.38 88888.00 2013-10-02 04:35:12.375 275 12984.60 483.57 54877.45 88888.00 2013-10-02 04:35:12.500 275 12984.23 483.23 54877.55 88888.00 2013-10-02 04:35:12.625 275 12983.88 482.90 54877.65 88888.00 2013-10-02 04:35:12.750 275 12983.52 482.52 54877.75 88888.00 2013-10-02 04:35:12.875 275 12983.20 482.23 54877.85 88888.00 2013-10-02 04:35:13.000 275 12982.88 481.90 54877.95 88888.00 2013-10-02 04:35:13.125 275 12982.52 481.55 54878.05 88888.00 2013-10-02 04:35:13.250 275 12982.12 481.12 54878.22 88888.00 2013-10-02 04:35:13.375 275 12981.83 480.80 54878.32 88888.00 2013-10-02 04:35:13.500 275 12981.45 480.48 54878.40 88888.00 2013-10-02 04:35:13.625 275 12981.12 480.07 54878.50 88888.00 2013-10-02 04:35:13.750 275 12980.80 479.68 54878.60 88888.00 2013-10-02 04:35:13.875 275 12980.50 479.25 54878.68 88888.00 2013-10-02 04:35:14.000 275 12980.10 478.93 54878.75 88888.00 2013-10-02 04:35:14.125 275 12979.73 478.55 54878.88 88888.00 2013-10-02 04:35:14.250 275 12979.38 478.12 54879.03 88888.00 2013-10-02 04:35:14.375 275 12979.12 477.80 54879.10 88888.00 2013-10-02 04:35:14.500 275 12978.73 477.45 54879.20 88888.00 2013-10-02 04:35:14.625 275 12978.33 477.07 54879.28 88888.00 2013-10-02 04:35:14.750 275 12977.95 476.73 54879.38 88888.00 2013-10-02 04:35:14.875 275 12977.58 476.32 54879.53 88888.00 2013-10-02 04:35:15.000 275 12977.20 475.98 54879.57 88888.00 2013-10-02 04:35:15.125 275 12976.90 475.65 54879.68 88888.00 2013-10-02 04:35:15.250 275 12976.58 475.20 54879.78 88888.00 2013-10-02 04:35:15.375 275 12976.17 474.93 54879.88 88888.00 2013-10-02 04:35:15.500 275 12975.80 474.52 54880.00 88888.00 2013-10-02 04:35:15.625 275 12975.45 474.18 54880.05 88888.00 2013-10-02 04:35:15.750 275 12975.12 473.82 54880.12 88888.00 2013-10-02 04:35:15.875 275 12974.70 473.48 54880.20 88888.00 2013-10-02 04:35:16.000 275 12974.27 473.10 54880.30 88888.00 2013-10-02 04:35:16.125 275 12973.95 472.77 54880.40 88888.00 2013-10-02 04:35:16.250 275 12973.60 472.32 54880.50 88888.00 2013-10-02 04:35:16.375 275 12973.30 472.00 54880.57 88888.00 2013-10-02 04:35:16.500 275 12972.92 471.65 54880.65 88888.00 2013-10-02 04:35:16.625 275 12972.55 471.27 54880.75 88888.00 2013-10-02 04:35:16.750 275 12972.15 470.95 54880.82 88888.00 2013-10-02 04:35:16.875 275 12971.75 470.60 54880.93 88888.00 2013-10-02 04:35:17.000 275 12971.40 470.23 54880.97 88888.00 2013-10-02 04:35:17.125 275 12971.00 469.88 54881.10 88888.00 2013-10-02 04:35:17.250 275 12970.60 469.48 54881.18 88888.00 2013-10-02 04:35:17.375 275 12970.30 469.20 54881.22 88888.00 2013-10-02 04:35:17.500 275 12969.88 468.85 54881.32 88888.00 2013-10-02 04:35:17.625 275 12969.42 468.50 54881.43 88888.00 2013-10-02 04:35:17.750 275 12969.00 468.15 54881.50 88888.00 2013-10-02 04:35:17.875 275 12968.58 467.82 54881.57 88888.00 2013-10-02 04:35:18.000 275 12968.20 467.50 54881.68 88888.00 2013-10-02 04:35:18.125 275 12967.83 467.20 54881.78 88888.00 2013-10-02 04:35:18.250 275 12967.40 466.80 54881.88 88888.00 2013-10-02 04:35:18.375 275 12967.10 466.52 54881.93 88888.00 2013-10-02 04:35:18.500 275 12966.73 466.20 54882.00 88888.00 2013-10-02 04:35:18.625 275 12966.38 465.85 54882.07 88888.00 2013-10-02 04:35:18.750 275 12965.88 465.52 54882.15 88888.00 2013-10-02 04:35:18.875 275 12965.48 465.20 54882.25 88888.00 2013-10-02 04:35:19.000 275 12965.10 464.88 54882.30 88888.00 2013-10-02 04:35:19.125 275 12964.67 464.60 54882.38 88888.00 2013-10-02 04:35:19.250 275 12964.15 464.18 54882.45 88888.00 2013-10-02 04:35:19.375 275 12963.83 463.95 54882.53 88888.00 2013-10-02 04:35:19.500 275 12963.42 463.65 54882.60 88888.00 2013-10-02 04:35:19.625 275 12963.00 463.32 54882.68 88888.00 2013-10-02 04:35:19.750 275 12962.52 463.02 54882.78 88888.00 2013-10-02 04:35:19.875 275 12962.17 462.70 54882.88 88888.00 2013-10-02 04:35:20.000 275 12961.70 462.40 54882.93 88888.00 2013-10-02 04:35:20.125 275 12961.25 462.10 54883.00 88888.00 2013-10-02 04:35:20.250 275 12960.77 461.73 54883.10 88888.00 2013-10-02 04:35:20.375 275 12960.38 461.50 54883.15 88888.00 2013-10-02 04:35:20.500 275 12959.90 461.18 54883.22 88888.00 2013-10-02 04:35:20.625 275 12959.55 460.88 54883.30 88888.00 2013-10-02 04:35:20.750 275 12959.15 460.60 54883.35 88888.00 2013-10-02 04:35:20.875 275 12958.70 460.25 54883.43 88888.00 2013-10-02 04:35:21.000 275 12958.20 460.00 54883.50 88888.00 2013-10-02 04:35:21.125 275 12957.67 459.73 54883.57 88888.00 2013-10-02 04:35:21.250 275 12957.23 459.38 54883.68 88888.00 2013-10-02 04:35:21.375 275 12956.85 459.12 54883.70 88888.00 2013-10-02 04:35:21.500 275 12956.38 458.82 54883.78 88888.00 2013-10-02 04:35:21.625 275 12955.95 458.52 54883.82 88888.00 2013-10-02 04:35:21.750 275 12955.55 458.25 54883.90 88888.00 2013-10-02 04:35:21.875 275 12955.17 457.95 54883.93 88888.00 2013-10-02 04:35:22.000 275 12954.75 457.68 54883.97 88888.00 2013-10-02 04:35:22.125 275 12954.35 457.40 54884.05 88888.00 2013-10-02 04:35:22.250 275 12953.92 457.05 54884.12 88888.00 2013-10-02 04:35:22.375 275 12953.58 456.85 54884.18 88888.00 2013-10-02 04:35:22.500 275 12953.12 456.55 54884.22 88888.00 2013-10-02 04:35:22.625 275 12952.70 456.27 54884.28 88888.00 2013-10-02 04:35:22.750 275 12952.27 456.00 54884.35 88888.00 2013-10-02 04:35:22.875 275 12951.90 455.70 54884.43 88888.00 2013-10-02 04:35:23.000 275 12951.48 455.40 54884.47 88888.00 2013-10-02 04:35:23.125 275 12951.00 455.15 54884.55 88888.00 2013-10-02 04:35:23.250 275 12950.48 454.82 54884.62 88888.00 2013-10-02 04:35:23.375 275 12950.12 454.60 54884.65 88888.00 2013-10-02 04:35:23.500 275 12949.75 454.32 54884.72 88888.00 2013-10-02 04:35:23.625 275 12949.45 454.02 54884.75 88888.00 2013-10-02 04:35:23.750 275 12949.02 453.75 54884.80 88888.00 2013-10-02 04:35:23.875 275 12948.58 453.50 54884.85 88888.00 2013-10-02 04:35:24.000 275 12948.12 453.23 54884.85 88888.00 2013-10-02 04:35:24.125 275 12947.73 452.95 54884.90 88888.00 2013-10-02 04:35:24.250 275 12947.25 452.65 54885.00 88888.00 2013-10-02 04:35:24.375 275 12946.90 452.43 54885.05 88888.00 2013-10-02 04:35:24.500 275 12946.45 452.10 54885.07 88888.00 2013-10-02 04:35:24.625 275 12946.10 451.90 54885.12 88888.00 2013-10-02 04:35:24.750 275 12945.67 451.60 54885.18 88888.00 2013-10-02 04:35:24.875 275 12945.25 451.32 54885.22 88888.00 2013-10-02 04:35:25.000 275 12944.85 451.05 54885.28 88888.00 2013-10-02 04:35:25.125 275 12944.40 450.80 54885.32 88888.00 2013-10-02 04:35:25.250 275 12943.95 450.45 54885.38 88888.00 2013-10-02 04:35:25.375 275 12943.58 450.25 54885.43 88888.00 2013-10-02 04:35:25.500 275 12943.10 449.98 54885.45 88888.00 2013-10-02 04:35:25.625 275 12942.73 449.68 54885.47 88888.00 2013-10-02 04:35:25.750 275 12942.35 449.43 54885.53 88888.00 2013-10-02 04:35:25.875 275 12941.88 449.15 54885.55 88888.00 2013-10-02 04:35:26.000 275 12941.48 448.88 54885.57 88888.00 2013-10-02 04:35:26.125 275 12941.05 448.65 54885.60 88888.00 2013-10-02 04:35:26.250 275 12940.55 448.32 54885.68 88888.00 2013-10-02 04:35:26.375 275 12940.12 448.12 54885.70 88888.00 2013-10-02 04:35:26.500 275 12939.70 447.88 54885.75 88888.00 2013-10-02 04:35:26.625 275 12939.23 447.57 54885.78 88888.00 2013-10-02 04:35:26.750 275 12938.83 447.30 54885.82 88888.00 2013-10-02 04:35:26.875 275 12938.42 447.07 54885.85 88888.00 2013-10-02 04:35:27.000 275 12937.92 446.80 54885.90 88888.00 2013-10-02 04:35:27.125 275 12937.50 446.52 54885.95 88888.00 2013-10-02 04:35:27.250 275 12937.00 446.20 54885.97 88888.00 2013-10-02 04:35:27.375 275 12936.62 445.98 54886.00 88888.00 2013-10-02 04:35:27.500 275 12936.20 445.68 54886.00 88888.00 2013-10-02 04:35:27.625 275 12935.80 445.43 54886.00 88888.00 2013-10-02 04:35:27.750 275 12935.35 445.15 54886.07 88888.00 2013-10-02 04:35:27.875 275 12934.92 444.85 54886.12 88888.00 2013-10-02 04:35:28.000 275 12934.42 444.55 54886.12 88888.00 2013-10-02 04:35:28.125 275 12933.98 444.27 54886.18 88888.00 2013-10-02 04:35:28.250 275 12933.55 443.95 54886.28 88888.00 2013-10-02 04:35:28.375 275 12933.15 443.75 54886.28 88888.00 2013-10-02 04:35:28.500 275 12932.73 443.48 54886.30 88888.00 2013-10-02 04:35:28.625 275 12932.27 443.20 54886.30 88888.00 2013-10-02 04:35:28.750 275 12931.85 442.90 54886.30 88888.00 2013-10-02 04:35:28.875 275 12931.42 442.60 54886.35 88888.00 2013-10-02 04:35:29.000 275 12931.00 442.38 54886.38 88888.00 2013-10-02 04:35:29.125 275 12930.52 442.07 54886.38 88888.00 2013-10-02 04:35:29.250 275 12930.02 441.73 54886.43 88888.00 2013-10-02 04:35:29.375 275 12929.55 441.52 54886.45 88888.00 2013-10-02 04:35:29.500 275 12929.00 441.20 54886.47 88888.00 2013-10-02 04:35:29.625 275 12928.62 440.85 54886.47 88888.00 2013-10-02 04:35:29.750 275 12928.20 440.57 54886.53 88888.00 2013-10-02 04:35:29.875 275 12927.77 440.25 54886.57 88888.00 2013-10-02 04:35:30.000 275 12927.33 439.98 54886.60 88888.00 2013-10-02 04:35:30.125 275 12926.90 439.62 54886.60 88888.00 2013-10-02 04:35:30.250 275 12926.40 439.27 54886.65 88888.00 2013-10-02 04:35:30.375 275 12926.02 439.02 54886.62 88888.00 2013-10-02 04:35:30.500 275 12925.60 438.68 54886.70 88888.00 2013-10-02 04:35:30.625 275 12925.10 438.40 54886.70 88888.00 2013-10-02 04:35:30.750 275 12924.67 438.07 54886.70 88888.00 2013-10-02 04:35:30.875 275 12924.27 437.75 54886.72 88888.00 2013-10-02 04:35:31.000 275 12923.85 437.43 54886.78 88888.00 2013-10-02 04:35:31.125 275 12923.40 437.07 54886.80 88888.00 2013-10-02 04:35:31.250 275 12922.92 436.68 54886.82 88888.00 2013-10-02 04:35:31.375 275 12922.52 436.38 54886.82 88888.00 2013-10-02 04:35:31.500 275 12922.12 436.05 54886.88 88888.00 2013-10-02 04:35:31.625 275 12921.62 435.73 54886.88 88888.00 2013-10-02 04:35:31.750 275 12921.15 435.43 54886.90 88888.00 2013-10-02 04:35:31.875 275 12920.73 435.10 54886.93 88888.00 2013-10-02 04:35:32.000 275 12920.27 434.73 54886.95 88888.00 2013-10-02 04:35:32.125 275 12919.85 434.40 54886.95 88888.00 2013-10-02 04:35:32.250 275 12919.38 434.00 54886.97 88888.00 2013-10-02 04:35:32.375 275 12918.98 433.70 54887.00 88888.00 2013-10-02 04:35:32.500 275 12918.55 433.38 54886.95 88888.00 2013-10-02 04:35:32.625 275 12918.17 433.00 54886.97 88888.00 2013-10-02 04:35:32.750 275 12917.77 432.70 54887.00 88888.00 2013-10-02 04:35:32.875 275 12917.35 432.38 54887.00 88888.00 2013-10-02 04:35:33.000 275 12916.92 432.02 54887.00 88888.00 2013-10-02 04:35:33.125 275 12916.50 431.65 54887.00 88888.00 2013-10-02 04:35:33.250 275 12916.05 431.30 54887.00 88888.00 2013-10-02 04:35:33.375 275 12915.75 431.02 54886.97 88888.00 2013-10-02 04:35:33.500 275 12915.42 430.70 54887.00 88888.00 2013-10-02 04:35:33.625 275 12915.00 430.35 54887.03 88888.00 2013-10-02 04:35:33.750 275 12914.52 430.00 54887.03 88888.00 2013-10-02 04:35:33.875 275 12914.15 429.65 54887.00 88888.00 2013-10-02 04:35:34.000 275 12913.70 429.38 54886.97 88888.00 2013-10-02 04:35:34.125 275 12913.33 429.02 54887.00 88888.00 2013-10-02 04:35:34.250 275 12912.95 428.68 54887.00 88888.00 2013-10-02 04:35:34.375 275 12912.65 428.35 54886.97 88888.00 2013-10-02 04:35:34.500 275 12912.25 428.05 54886.93 88888.00 2013-10-02 04:35:34.625 275 12911.92 427.73 54886.93 88888.00 2013-10-02 04:35:34.750 275 12911.55 427.40 54886.93 88888.00 2013-10-02 04:35:34.875 275 12911.17 427.05 54886.90 88888.00 2013-10-02 04:35:35.000 275 12910.83 426.73 54886.88 88888.00 2013-10-02 04:35:35.125 275 12910.45 426.40 54886.88 88888.00 2013-10-02 04:35:35.250 275 12910.10 426.02 54886.85 88888.00 2013-10-02 04:35:35.375 275 12909.77 425.75 54886.80 88888.00 2013-10-02 04:35:35.500 275 12909.50 425.43 54886.80 88888.00 2013-10-02 04:35:35.625 275 12909.20 425.10 54886.80 88888.00 2013-10-02 04:35:35.750 275 12908.92 424.77 54886.75 88888.00 2013-10-02 04:35:35.875 275 12908.60 424.48 54886.70 88888.00 2013-10-02 04:35:36.000 275 12908.23 424.12 54886.68 88888.00 2013-10-02 04:35:36.125 275 12907.83 423.80 54886.68 88888.00 2013-10-02 04:35:36.250 275 12907.45 423.43 54886.65 88888.00 2013-10-02 04:35:36.375 275 12907.20 423.18 54886.62 88888.00 2013-10-02 04:35:36.500 275 12906.88 422.85 54886.60 88888.00 2013-10-02 04:35:36.625 275 12906.50 422.52 54886.57 88888.00 2013-10-02 04:35:36.750 275 12906.23 422.20 54886.55 88888.00 2013-10-02 04:35:36.875 275 12905.92 421.90 54886.50 88888.00 2013-10-02 04:35:37.000 275 12905.60 421.57 54886.47 88888.00 2013-10-02 04:35:37.125 275 12905.30 421.25 54886.45 88888.00 2013-10-02 04:35:37.250 275 12904.95 420.88 54886.43 88888.00 2013-10-02 04:35:37.375 275 12904.65 420.60 54886.40 88888.00 2013-10-02 04:35:37.500 275 12904.35 420.27 54886.38 88888.00 2013-10-02 04:35:37.625 275 12904.02 419.98 54886.35 88888.00 2013-10-02 04:35:37.750 275 12903.73 419.65 54886.30 88888.00 2013-10-02 04:35:37.875 275 12903.42 419.35 54886.25 88888.00 2013-10-02 04:35:38.000 275 12903.12 419.05 54886.20 88888.00 2013-10-02 04:35:38.125 275 12902.77 418.75 54886.15 88888.00 2013-10-02 04:35:38.250 275 12902.42 418.38 54886.12 88888.00 2013-10-02 04:35:38.375 275 12902.17 418.12 54886.10 88888.00 2013-10-02 04:35:38.500 275 12901.90 417.80 54886.05 88888.00 2013-10-02 04:35:38.625 275 12901.60 417.50 54886.00 88888.00 2013-10-02 04:35:38.750 275 12901.27 417.20 54885.95 88888.00 2013-10-02 04:35:38.875 275 12900.92 416.88 54885.93 88888.00 2013-10-02 04:35:39.000 275 12900.58 416.57 54885.85 88888.00 2013-10-02 04:35:39.125 275 12900.27 416.27 54885.82 88888.00 2013-10-02 04:35:39.250 275 12899.95 415.95 54885.75 88888.00 2013-10-02 04:35:39.375 275 12899.67 415.70 54885.68 88888.00 2013-10-02 04:35:39.500 275 12899.42 415.38 54885.65 88888.00 2013-10-02 04:35:39.625 275 12899.17 415.12 54885.62 88888.00 2013-10-02 04:35:39.750 275 12898.90 414.80 54885.57 88888.00 2013-10-02 04:35:39.875 275 12898.65 414.52 54885.53 88888.00 2013-10-02 04:35:40.000 275 12898.38 414.23 54885.45 88888.00 2013-10-02 04:35:40.125 275 12898.08 413.93 54885.43 88888.00 2013-10-02 04:35:40.250 275 12897.75 413.57 54885.40 88888.00 2013-10-02 04:35:40.375 275 12897.52 413.30 54885.32 88888.00 2013-10-02 04:35:40.500 275 12897.23 412.98 54885.25 88888.00 2013-10-02 04:35:40.625 275 12896.92 412.73 54885.22 88888.00 2013-10-02 04:35:40.750 275 12896.65 412.43 54885.18 88888.00 2013-10-02 04:35:40.875 275 12896.35 412.12 54885.12 88888.00 2013-10-02 04:35:41.000 275 12896.15 411.82 54885.07 88888.00 2013-10-02 04:35:41.125 275 12895.92 411.52 54885.03 88888.00 2013-10-02 04:35:41.250 275 12895.58 411.18 54884.95 88888.00 2013-10-02 04:35:41.375 275 12895.33 410.98 54884.88 88888.00 2013-10-02 04:35:41.500 275 12895.08 410.68 54884.88 88888.00 2013-10-02 04:35:41.625 275 12894.77 410.35 54884.80 88888.00 2013-10-02 04:35:41.750 275 12894.52 410.05 54884.75 88888.00 2013-10-02 04:35:41.875 275 12894.25 409.73 54884.70 88888.00 2013-10-02 04:35:42.000 275 12893.95 409.45 54884.62 88888.00 2013-10-02 04:35:42.125 275 12893.73 409.12 54884.57 88888.00 2013-10-02 04:35:42.250 275 12893.48 408.77 54884.50 88888.00 2013-10-02 04:35:42.375 275 12893.20 408.52 54884.45 88888.00 2013-10-02 04:35:42.500 275 12892.90 408.20 54884.38 88888.00 2013-10-02 04:35:42.625 275 12892.60 407.93 54884.32 88888.00 2013-10-02 04:35:42.750 275 12892.35 407.60 54884.22 88888.00 2013-10-02 04:35:42.875 275 12892.15 407.27 54884.15 88888.00 2013-10-02 04:35:43.000 275 12891.90 406.98 54884.07 88888.00 2013-10-02 04:35:43.125 275 12891.60 406.68 54884.07 88888.00 2013-10-02 04:35:43.250 275 12891.27 406.32 54884.00 88888.00 2013-10-02 04:35:43.375 275 12891.05 406.05 54883.93 88888.00 2013-10-02 04:35:43.500 275 12890.75 405.73 54883.85 88888.00 2013-10-02 04:35:43.625 275 12890.52 405.45 54883.80 88888.00 2013-10-02 04:35:43.750 275 12890.33 405.12 54883.72 88888.00 2013-10-02 04:35:43.875 275 12890.05 404.80 54883.62 88888.00 2013-10-02 04:35:44.000 275 12889.75 404.48 54883.57 88888.00 2013-10-02 04:35:44.125 275 12889.48 404.18 54883.53 88888.00 2013-10-02 04:35:44.250 275 12889.20 403.82 54883.43 88888.00 2013-10-02 04:35:44.375 275 12888.88 403.55 54883.38 88888.00 2013-10-02 04:35:44.500 275 12888.60 403.25 54883.28 88888.00 2013-10-02 04:35:44.625 275 12888.38 402.93 54883.22 88888.00 2013-10-02 04:35:44.750 275 12888.05 402.60 54883.18 88888.00 2013-10-02 04:35:44.875 275 12887.77 402.32 54883.07 88888.00 2013-10-02 04:35:45.000 275 12887.50 401.98 54882.97 88888.00 2013-10-02 04:35:45.125 275 12887.23 401.65 54882.93 88888.00 2013-10-02 04:35:45.250 275 12886.95 401.27 54882.85 88888.00 2013-10-02 04:35:45.375 275 12886.70 401.00 54882.78 88888.00 2013-10-02 04:35:45.500 275 12886.42 400.70 54882.68 88888.00 2013-10-02 04:35:45.625 275 12886.20 400.38 54882.57 88888.00 2013-10-02 04:35:45.750 275 12885.95 400.05 54882.53 88888.00 2013-10-02 04:35:45.875 275 12885.73 399.75 54882.45 88888.00 2013-10-02 04:35:46.000 275 12885.45 399.43 54882.38 88888.00 2013-10-02 04:35:46.125 275 12885.15 399.12 54882.30 88888.00 2013-10-02 04:35:46.250 275 12884.92 398.73 54882.25 88888.00 2013-10-02 04:35:46.375 275 12884.73 398.48 54882.18 88888.00 2013-10-02 04:35:46.500 275 12884.48 398.15 54882.07 88888.00 2013-10-02 04:35:46.625 275 12884.17 397.80 54882.00 88888.00 2013-10-02 04:35:46.750 275 12883.90 397.55 54881.90 88888.00 2013-10-02 04:35:46.875 275 12883.62 397.23 54881.82 88888.00 2013-10-02 04:35:47.000 275 12883.38 396.90 54881.72 88888.00 2013-10-02 04:35:47.125 275 12883.15 396.60 54881.65 88888.00 2013-10-02 04:35:47.250 275 12882.88 396.23 54881.57 88888.00 2013-10-02 04:35:47.375 275 12882.62 395.98 54881.50 88888.00 2013-10-02 04:35:47.500 275 12882.35 395.68 54881.43 88888.00 2013-10-02 04:35:47.625 275 12882.08 395.35 54881.32 88888.00 2013-10-02 04:35:47.750 275 12881.83 395.05 54881.22 88888.00 2013-10-02 04:35:47.875 275 12881.60 394.70 54881.15 88888.00 2013-10-02 04:35:48.000 275 12881.33 394.38 54881.03 88888.00 2013-10-02 04:35:48.125 275 12881.02 394.07 54880.95 88888.00 2013-10-02 04:35:48.250 275 12880.75 393.73 54880.85 88888.00 2013-10-02 04:35:48.375 275 12880.55 393.45 54880.78 88888.00 2013-10-02 04:35:48.500 275 12880.27 393.10 54880.68 88888.00 2013-10-02 04:35:48.625 275 12880.02 392.80 54880.60 88888.00 2013-10-02 04:35:48.750 275 12879.80 392.50 54880.50 88888.00 2013-10-02 04:35:48.875 275 12879.60 392.18 54880.43 88888.00 2013-10-02 04:35:49.000 275 12879.38 391.88 54880.32 88888.00 2013-10-02 04:35:49.125 275 12879.08 391.52 54880.22 88888.00 2013-10-02 04:35:49.250 275 12878.83 391.18 54880.12 88888.00 2013-10-02 04:35:49.375 275 12878.60 390.93 54880.03 88888.00 2013-10-02 04:35:49.500 275 12878.38 390.62 54879.97 88888.00 2013-10-02 04:35:49.625 275 12878.12 390.35 54879.85 88888.00 2013-10-02 04:35:49.750 275 12877.88 390.07 54879.78 88888.00 2013-10-02 04:35:49.875 275 12877.67 389.73 54879.68 88888.00 2013-10-02 04:35:50.000 275 12877.48 389.43 54879.57 88888.00 2013-10-02 04:35:50.125 275 12877.23 389.12 54879.47 88888.00 2013-10-02 04:35:50.250 275 12877.00 388.77 54879.35 88888.00 2013-10-02 04:35:50.375 275 12876.85 388.55 54879.25 88888.00 2013-10-02 04:35:50.500 275 12876.62 388.25 54879.18 88888.00 2013-10-02 04:35:50.625 275 12876.40 387.98 54879.10 88888.00 2013-10-02 04:35:50.750 275 12876.20 387.68 54879.00 88888.00 2013-10-02 04:35:50.875 275 12875.98 387.38 54878.88 88888.00 2013-10-02 04:35:51.000 275 12875.73 387.12 54878.75 88888.00 2013-10-02 04:35:51.125 275 12875.50 386.82 54878.68 88888.00 2013-10-02 04:35:51.250 275 12875.30 386.48 54878.57 88888.00 2013-10-02 04:35:51.375 275 12875.10 386.30 54878.50 88888.00 2013-10-02 04:35:51.500 275 12874.88 386.00 54878.38 88888.00 2013-10-02 04:35:51.625 275 12874.73 385.73 54878.28 88888.00 2013-10-02 04:35:51.750 275 12874.52 385.45 54878.18 88888.00 2013-10-02 04:35:51.875 275 12874.40 385.18 54878.05 88888.00 2013-10-02 04:35:52.000 275 12874.25 384.88 54877.93 88888.00 2013-10-02 04:35:52.125 275 12874.10 384.62 54877.82 88888.00 2013-10-02 04:35:52.250 275 12873.90 384.32 54877.72 88888.00 2013-10-02 04:35:52.375 275 12873.73 384.10 54877.60 88888.00 2013-10-02 04:35:52.500 275 12873.52 383.88 54877.53 88888.00 2013-10-02 04:35:52.625 275 12873.33 383.60 54877.43 88888.00 2013-10-02 04:35:52.750 275 12873.12 383.35 54877.32 88888.00 2013-10-02 04:35:52.875 275 12872.92 383.10 54877.22 88888.00 2013-10-02 04:35:53.000 275 12872.75 382.80 54877.10 88888.00 2013-10-02 04:35:53.125 275 12872.58 382.55 54876.97 88888.00 2013-10-02 04:35:53.250 275 12872.30 382.27 54876.85 88888.00 2013-10-02 04:35:53.375 275 12872.15 382.05 54876.75 88888.00 2013-10-02 04:35:53.500 275 12872.00 381.77 54876.68 88888.00 2013-10-02 04:35:53.625 275 12871.83 381.55 54876.57 88888.00 2013-10-02 04:35:53.750 275 12871.67 381.32 54876.47 88888.00 2013-10-02 04:35:53.875 275 12871.50 381.07 54876.32 88888.00 2013-10-02 04:35:54.000 275 12871.30 380.82 54876.20 88888.00 2013-10-02 04:35:54.125 275 12871.12 380.60 54876.10 88888.00 2013-10-02 04:35:54.250 275 12870.90 380.27 54876.00 88888.00 2013-10-02 04:35:54.375 275 12870.67 380.07 54875.90 88888.00 2013-10-02 04:35:54.500 275 12870.48 379.90 54875.82 88888.00 2013-10-02 04:35:54.625 275 12870.33 379.65 54875.70 88888.00 2013-10-02 04:35:54.750 275 12870.17 379.40 54875.60 88888.00 2013-10-02 04:35:54.875 275 12869.95 379.18 54875.43 88888.00 2013-10-02 04:35:55.000 275 12869.80 378.95 54875.32 88888.00 2013-10-02 04:35:55.125 275 12869.65 378.70 54875.22 88888.00 2013-10-02 04:35:55.250 275 12869.48 378.45 54875.10 88888.00 2013-10-02 04:35:55.375 275 12869.38 378.30 54874.97 88888.00 2013-10-02 04:35:55.500 275 12869.17 378.05 54874.85 88888.00 2013-10-02 04:35:55.625 275 12868.98 377.82 54874.78 88888.00 2013-10-02 04:35:55.750 275 12868.80 377.62 54874.68 88888.00 2013-10-02 04:35:55.875 275 12868.60 377.43 54874.53 88888.00 2013-10-02 04:35:56.000 275 12868.40 377.18 54874.43 88888.00 2013-10-02 04:35:56.125 275 12868.27 376.98 54874.32 88888.00 2013-10-02 04:35:56.250 275 12868.08 376.75 54874.20 88888.00 2013-10-02 04:35:56.375 275 12867.92 376.57 54874.10 88888.00 2013-10-02 04:35:56.500 275 12867.77 376.38 54873.97 88888.00 2013-10-02 04:35:56.625 275 12867.62 376.18 54873.85 88888.00 2013-10-02 04:35:56.750 275 12867.48 375.95 54873.72 88888.00 2013-10-02 04:35:56.875 275 12867.35 375.75 54873.62 88888.00 2013-10-02 04:35:57.000 275 12867.15 375.52 54873.50 88888.00 2013-10-02 04:35:57.125 275 12866.95 375.32 54873.35 88888.00 2013-10-02 04:35:57.250 275 12866.83 375.10 54873.22 88888.00 2013-10-02 04:35:57.375 275 12866.73 374.90 54873.07 88888.00 2013-10-02 04:35:57.500 275 12866.58 374.68 54872.95 88888.00 2013-10-02 04:35:57.625 275 12866.40 374.48 54872.82 88888.00 2013-10-02 04:35:57.750 275 12866.25 374.30 54872.70 88888.00 2013-10-02 04:35:57.875 275 12866.10 374.07 54872.60 88888.00 2013-10-02 04:35:58.000 275 12865.98 373.82 54872.47 88888.00 2013-10-02 04:35:58.125 275 12865.88 373.62 54872.35 88888.00 2013-10-02 04:35:58.250 275 12865.75 373.38 54872.20 88888.00 2013-10-02 04:35:58.375 275 12865.67 373.20 54872.07 88888.00 2013-10-02 04:35:58.500 275 12865.50 373.00 54871.95 88888.00 2013-10-02 04:35:58.625 275 12865.33 372.77 54871.80 88888.00 2013-10-02 04:35:58.750 275 12865.23 372.57 54871.68 88888.00 2013-10-02 04:35:58.875 275 12865.10 372.35 54871.53 88888.00 2013-10-02 04:35:59.000 275 12864.92 372.10 54871.40 88888.00 2013-10-02 04:35:59.125 275 12864.83 371.93 54871.28 88888.00 2013-10-02 04:35:59.250 275 12864.73 371.68 54871.12 88888.00 2013-10-02 04:35:59.375 275 12864.70 371.50 54871.00 88888.00 2013-10-02 04:35:59.500 275 12864.62 371.27 54870.88 88888.00 2013-10-02 04:35:59.625 275 12864.48 371.05 54870.75 88888.00 2013-10-02 04:35:59.750 275 12864.30 370.82 54870.62 88888.00 2013-10-02 04:35:59.875 275 12864.17 370.62 54870.55 88888.00 2013-10-02 04:36:00.000 275 12864.02 370.40 54870.40 88888.00 2013-10-02 04:36:00.125 275 12863.92 370.23 54870.25 88888.00 2013-10-02 04:36:00.250 275 12863.75 369.95 54870.07 88888.00 2013-10-02 04:36:00.375 275 12863.65 369.77 54869.93 88888.00 2013-10-02 04:36:00.500 275 12863.55 369.55 54869.78 88888.00 2013-10-02 04:36:00.625 275 12863.45 369.38 54869.68 88888.00 2013-10-02 04:36:00.750 275 12863.30 369.15 54869.55 88888.00 2013-10-02 04:36:00.875 275 12863.12 368.90 54869.40 88888.00 2013-10-02 04:36:01.000 275 12863.02 368.73 54869.22 88888.00 2013-10-02 04:36:01.125 275 12862.88 368.50 54869.10 88888.00 2013-10-02 04:36:01.250 275 12862.75 368.25 54868.95 88888.00 2013-10-02 04:36:01.375 275 12862.73 368.07 54868.82 88888.00 2013-10-02 04:36:01.500 275 12862.55 367.88 54868.72 88888.00 2013-10-02 04:36:01.625 275 12862.42 367.65 54868.55 88888.00 2013-10-02 04:36:01.750 275 12862.30 367.40 54868.40 88888.00 2013-10-02 04:36:01.875 275 12862.15 367.20 54868.22 88888.00 2013-10-02 04:36:02.000 275 12861.98 367.00 54868.10 88888.00 2013-10-02 04:36:02.125 275 12861.85 366.77 54867.95 88888.00 2013-10-02 04:36:02.250 275 12861.83 366.50 54867.80 88888.00 2013-10-02 04:36:02.375 275 12861.75 366.30 54867.70 88888.00 2013-10-02 04:36:02.500 275 12861.62 366.07 54867.53 88888.00 2013-10-02 04:36:02.625 275 12861.50 365.88 54867.40 88888.00 2013-10-02 04:36:02.750 275 12861.40 365.65 54867.28 88888.00 2013-10-02 04:36:02.875 275 12861.25 365.45 54867.12 88888.00 2013-10-02 04:36:03.000 275 12861.08 365.23 54866.97 88888.00 2013-10-02 04:36:03.125 275 12861.02 364.98 54866.85 88888.00 2013-10-02 04:36:03.250 275 12860.90 364.73 54866.68 88888.00 2013-10-02 04:36:03.375 275 12860.75 364.52 54866.50 88888.00 2013-10-02 04:36:03.500 275 12860.62 364.30 54866.38 88888.00 2013-10-02 04:36:03.625 275 12860.50 364.07 54866.25 88888.00 2013-10-02 04:36:03.750 275 12860.45 363.88 54866.10 88888.00 2013-10-02 04:36:03.875 275 12860.35 363.65 54865.97 88888.00 2013-10-02 04:36:04.000 275 12860.17 363.40 54865.80 88888.00 2013-10-02 04:36:04.125 275 12860.02 363.18 54865.62 88888.00 2013-10-02 04:36:04.250 275 12859.90 362.93 54865.47 88888.00 2013-10-02 04:36:04.375 275 12859.77 362.77 54865.35 88888.00 2013-10-02 04:36:04.500 275 12859.65 362.57 54865.20 88888.00 2013-10-02 04:36:04.625 275 12859.55 362.32 54865.05 88888.00 2013-10-02 04:36:04.750 275 12859.40 362.10 54864.90 88888.00 2013-10-02 04:36:04.875 275 12859.25 361.90 54864.78 88888.00 2013-10-02 04:36:05.000 275 12859.12 361.70 54864.65 88888.00 2013-10-02 04:36:05.125 275 12859.02 361.48 54864.47 88888.00 2013-10-02 04:36:05.250 275 12858.85 361.18 54864.32 88888.00 2013-10-02 04:36:05.375 275 12858.67 361.02 54864.20 88888.00 2013-10-02 04:36:05.500 275 12858.58 360.82 54864.03 88888.00 2013-10-02 04:36:05.625 275 12858.45 360.62 54863.93 88888.00 2013-10-02 04:36:05.750 275 12858.33 360.45 54863.75 88888.00 2013-10-02 04:36:05.875 275 12858.15 360.23 54863.62 88888.00 2013-10-02 04:36:06.000 275 12858.02 360.00 54863.47 88888.00 2013-10-02 04:36:06.125 275 12857.95 359.77 54863.35 88888.00 2013-10-02 04:36:06.250 275 12857.75 359.55 54863.18 88888.00 2013-10-02 04:36:06.375 275 12857.65 359.38 54863.03 88888.00 2013-10-02 04:36:06.500 275 12857.55 359.18 54862.88 88888.00 2013-10-02 04:36:06.625 275 12857.42 358.98 54862.72 88888.00 2013-10-02 04:36:06.750 275 12857.27 358.77 54862.55 88888.00 2013-10-02 04:36:06.875 275 12857.15 358.55 54862.38 88888.00 2013-10-02 04:36:07.000 275 12857.05 358.35 54862.22 88888.00 2013-10-02 04:36:07.125 275 12856.92 358.15 54862.10 88888.00 2013-10-02 04:36:07.250 275 12856.75 357.85 54861.95 88888.00 2013-10-02 04:36:07.375 275 12856.60 357.70 54861.82 88888.00 2013-10-02 04:36:07.500 275 12856.40 357.52 54861.68 88888.00 2013-10-02 04:36:07.625 275 12856.27 357.30 54861.55 88888.00 2013-10-02 04:36:07.750 275 12856.12 357.07 54861.43 88888.00 2013-10-02 04:36:07.875 275 12856.00 356.85 54861.28 88888.00 2013-10-02 04:36:08.000 275 12855.85 356.68 54861.10 88888.00 2013-10-02 04:36:08.125 275 12855.67 356.43 54860.97 88888.00 2013-10-02 04:36:08.250 275 12855.48 356.18 54860.82 88888.00 2013-10-02 04:36:08.375 275 12855.38 356.02 54860.70 88888.00 2013-10-02 04:36:08.500 275 12855.27 355.85 54860.53 88888.00 2013-10-02 04:36:08.625 275 12855.15 355.65 54860.40 88888.00 2013-10-02 04:36:08.750 275 12855.00 355.43 54860.20 88888.00 2013-10-02 04:36:08.875 275 12854.85 355.25 54860.07 88888.00 2013-10-02 04:36:09.000 275 12854.73 355.05 54859.93 88888.00 2013-10-02 04:36:09.125 275 12854.52 354.85 54859.80 88888.00 2013-10-02 04:36:09.250 275 12854.38 354.62 54859.62 88888.00 2013-10-02 04:36:09.375 275 12854.33 354.48 54859.53 88888.00 2013-10-02 04:36:09.500 275 12854.12 354.30 54859.38 88888.00 2013-10-02 04:36:09.625 275 12853.92 354.10 54859.22 88888.00 2013-10-02 04:36:09.750 275 12853.77 353.93 54859.10 88888.00 2013-10-02 04:36:09.875 275 12853.67 353.75 54859.00 88888.00 2013-10-02 04:36:10.000 275 12853.55 353.57 54858.82 88888.00 2013-10-02 04:36:10.125 275 12853.42 353.40 54858.70 88888.00 2013-10-02 04:36:10.250 275 12853.30 353.20 54858.53 88888.00 2013-10-02 04:36:10.375 275 12853.12 353.05 54858.43 88888.00 2013-10-02 04:36:10.500 275 12852.92 352.85 54858.28 88888.00 2013-10-02 04:36:10.625 275 12852.80 352.68 54858.12 88888.00 2013-10-02 04:36:10.750 275 12852.67 352.52 54858.00 88888.00 2013-10-02 04:36:10.875 275 12852.48 352.40 54857.85 88888.00 2013-10-02 04:36:11.000 275 12852.33 352.20 54857.68 88888.00 2013-10-02 04:36:11.125 275 12852.15 352.05 54857.57 88888.00 2013-10-02 04:36:11.250 275 12851.98 351.88 54857.40 88888.00 2013-10-02 04:36:11.375 275 12851.90 351.75 54857.25 88888.00 2013-10-02 04:36:11.500 275 12851.77 351.60 54857.12 88888.00 2013-10-02 04:36:11.625 275 12851.62 351.45 54857.00 88888.00 2013-10-02 04:36:11.750 275 12851.42 351.32 54856.82 88888.00 2013-10-02 04:36:11.875 275 12851.27 351.15 54856.70 88888.00 2013-10-02 04:36:12.000 275 12851.15 351.02 54856.57 88888.00 2013-10-02 04:36:12.125 275 12851.02 350.88 54856.45 88888.00 2013-10-02 04:36:12.250 275 12850.90 350.68 54856.28 88888.00 2013-10-02 04:36:12.375 275 12850.75 350.55 54856.12 88888.00 2013-10-02 04:36:12.500 275 12850.55 350.43 54856.00 88888.00 2013-10-02 04:36:12.625 275 12850.45 350.27 54855.88 88888.00 2013-10-02 04:36:12.750 275 12850.38 350.12 54855.75 88888.00 2013-10-02 04:36:12.875 275 12850.25 349.98 54855.62 88888.00 2013-10-02 04:36:13.000 275 12850.10 349.77 54855.47 88888.00 2013-10-02 04:36:13.125 275 12850.00 349.65 54855.30 88888.00 2013-10-02 04:36:13.250 275 12849.90 349.50 54855.18 88888.00 2013-10-02 04:36:13.375 275 12849.77 349.40 54855.05 88888.00 2013-10-02 04:36:13.500 275 12849.67 349.23 54854.93 88888.00 2013-10-02 04:36:13.625 275 12849.60 349.07 54854.78 88888.00 2013-10-02 04:36:13.750 275 12849.48 348.93 54854.65 88888.00 2013-10-02 04:36:13.875 275 12849.27 348.77 54854.53 88888.00 2013-10-02 04:36:14.000 275 12849.10 348.65 54854.38 88888.00 2013-10-02 04:36:14.125 275 12849.02 348.50 54854.22 88888.00 2013-10-02 04:36:14.250 275 12848.98 348.27 54854.05 88888.00 2013-10-02 04:36:14.375 275 12848.92 348.15 54853.93 88888.00 2013-10-02 04:36:14.500 275 12848.80 348.02 54853.78 88888.00 2013-10-02 04:36:14.625 275 12848.62 347.93 54853.68 88888.00 2013-10-02 04:36:14.750 275 12848.50 347.77 54853.57 88888.00 2013-10-02 04:36:14.875 275 12848.50 347.60 54853.45 88888.00 2013-10-02 04:36:15.000 275 12848.45 347.45 54853.28 88888.00 2013-10-02 04:36:15.125 275 12848.27 347.27 54853.12 88888.00 2013-10-02 04:36:15.250 275 12848.12 347.15 54852.95 88888.00 2013-10-02 04:36:15.375 275 12848.05 347.05 54852.82 88888.00 2013-10-02 04:36:15.500 275 12848.00 346.90 54852.72 88888.00 2013-10-02 04:36:15.625 275 12847.92 346.73 54852.60 88888.00 2013-10-02 04:36:15.750 275 12847.77 346.60 54852.45 88888.00 2013-10-02 04:36:15.875 275 12847.67 346.48 54852.30 88888.00 2013-10-02 04:36:16.000 275 12847.65 346.35 54852.15 88888.00 2013-10-02 04:36:16.125 275 12847.65 346.23 54852.03 88888.00 2013-10-02 04:36:16.250 275 12847.58 346.07 54851.90 88888.00 2013-10-02 04:36:16.375 275 12847.50 345.98 54851.78 88888.00 2013-10-02 04:36:16.500 275 12847.30 345.85 54851.62 88888.00 2013-10-02 04:36:16.625 275 12847.20 345.73 54851.45 88888.00 2013-10-02 04:36:16.750 275 12847.20 345.60 54851.32 88888.00 2013-10-02 04:36:16.875 275 12847.12 345.52 54851.20 88888.00 2013-10-02 04:36:17.000 275 12847.05 345.35 54851.07 88888.00 2013-10-02 04:36:17.125 275 12847.00 345.20 54850.95 88888.00 2013-10-02 04:36:17.250 275 12846.85 345.02 54850.80 88888.00 2013-10-02 04:36:17.375 275 12846.75 344.95 54850.65 88888.00 2013-10-02 04:36:17.500 275 12846.67 344.82 54850.50 88888.00 2013-10-02 04:36:17.625 275 12846.60 344.73 54850.38 88888.00 2013-10-02 04:36:17.750 275 12846.45 344.57 54850.25 88888.00 2013-10-02 04:36:17.875 275 12846.33 344.40 54850.10 88888.00 2013-10-02 04:36:18.000 275 12846.30 344.27 54849.95 88888.00 2013-10-02 04:36:18.125 275 12846.23 344.15 54849.82 88888.00 2013-10-02 04:36:18.250 275 12846.10 343.98 54849.65 88888.00 2013-10-02 04:36:18.375 275 12846.08 343.88 54849.53 88888.00 2013-10-02 04:36:18.500 275 12846.00 343.73 54849.40 88888.00 2013-10-02 04:36:18.625 275 12845.85 343.57 54849.28 88888.00 2013-10-02 04:36:18.750 275 12845.73 343.45 54849.12 88888.00 2013-10-02 04:36:18.875 275 12845.58 343.32 54849.03 88888.00 2013-10-02 04:36:19.000 275 12845.42 343.20 54848.85 88888.00 2013-10-02 04:36:19.125 275 12845.35 343.07 54848.75 88888.00 2013-10-02 04:36:19.250 275 12845.27 342.90 54848.62 88888.00 2013-10-02 04:36:19.375 275 12845.20 342.75 54848.50 88888.00 2013-10-02 04:36:19.500 275 12845.05 342.60 54848.38 88888.00 2013-10-02 04:36:19.625 275 12844.98 342.45 54848.25 88888.00 2013-10-02 04:36:19.750 275 12844.90 342.32 54848.12 88888.00 2013-10-02 04:36:19.875 275 12844.77 342.18 54848.00 88888.00 2013-10-02 04:36:20.000 275 12844.65 342.02 54847.88 88888.00 2013-10-02 04:36:20.125 275 12844.45 341.90 54847.72 88888.00 2013-10-02 04:36:20.250 275 12844.27 341.68 54847.60 88888.00 2013-10-02 04:36:20.375 275 12844.17 341.60 54847.47 88888.00 2013-10-02 04:36:20.500 275 12844.05 341.48 54847.35 88888.00 2013-10-02 04:36:20.625 275 12843.92 341.30 54847.22 88888.00 2013-10-02 04:36:20.750 275 12843.77 341.15 54847.12 88888.00 2013-10-02 04:36:20.875 275 12843.65 341.00 54846.97 88888.00 2013-10-02 04:36:21.000 275 12843.52 340.90 54846.82 88888.00 2013-10-02 04:36:21.125 275 12843.35 340.75 54846.70 88888.00 2013-10-02 04:36:21.250 275 12843.17 340.57 54846.57 88888.00 2013-10-02 04:36:21.375 275 12843.08 340.45 54846.47 88888.00 2013-10-02 04:36:21.500 275 12842.95 340.32 54846.35 88888.00 2013-10-02 04:36:21.625 275 12842.85 340.15 54846.20 88888.00 2013-10-02 04:36:21.750 275 12842.70 340.00 54846.05 88888.00 2013-10-02 04:36:21.875 275 12842.52 339.93 54845.95 88888.00 2013-10-02 04:36:22.000 275 12842.38 339.80 54845.85 88888.00 2013-10-02 04:36:22.125 275 12842.23 339.68 54845.68 88888.00 2013-10-02 04:36:22.250 275 12842.05 339.48 54845.57 88888.00 2013-10-02 04:36:22.375 275 12841.90 339.38 54845.47 88888.00 2013-10-02 04:36:22.500 275 12841.75 339.25 54845.38 88888.00 2013-10-02 04:36:22.625 275 12841.58 339.15 54845.22 88888.00 2013-10-02 04:36:22.750 275 12841.40 338.98 54845.12 88888.00 2013-10-02 04:36:22.875 275 12841.33 338.85 54845.00 88888.00 2013-10-02 04:36:23.000 275 12841.27 338.73 54844.88 88888.00 2013-10-02 04:36:23.125 275 12841.12 338.57 54844.75 88888.00 2013-10-02 04:36:23.250 275 12840.92 338.43 54844.62 88888.00 2013-10-02 04:36:23.375 275 12840.80 338.35 54844.47 88888.00 2013-10-02 04:36:23.500 275 12840.62 338.25 54844.35 88888.00 2013-10-02 04:36:23.625 275 12840.50 338.12 54844.25 88888.00 2013-10-02 04:36:23.750 275 12840.38 338.02 54844.12 88888.00 2013-10-02 04:36:23.875 275 12840.27 337.90 54844.00 88888.00 2013-10-02 04:36:24.000 275 12840.10 337.77 54843.90 88888.00 2013-10-02 04:36:24.125 275 12839.95 337.65 54843.72 88888.00 2013-10-02 04:36:24.250 275 12839.80 337.52 54843.62 88888.00 2013-10-02 04:36:24.375 275 12839.70 337.43 54843.53 88888.00 2013-10-02 04:36:24.500 275 12839.62 337.32 54843.43 88888.00 2013-10-02 04:36:24.625 275 12839.52 337.20 54843.28 88888.00 2013-10-02 04:36:24.750 275 12839.38 337.05 54843.12 88888.00 2013-10-02 04:36:24.875 275 12839.25 336.95 54843.00 88888.00 2013-10-02 04:36:25.000 275 12839.15 336.82 54842.85 88888.00 2013-10-02 04:36:25.125 275 12839.00 336.75 54842.75 88888.00 2013-10-02 04:36:25.250 275 12838.92 336.62 54842.60 88888.00 2013-10-02 04:36:25.375 275 12838.90 336.52 54842.47 88888.00 2013-10-02 04:36:25.500 275 12838.75 336.43 54842.35 88888.00 2013-10-02 04:36:25.625 275 12838.60 336.30 54842.22 88888.00 2013-10-02 04:36:25.750 275 12838.50 336.20 54842.10 88888.00 2013-10-02 04:36:25.875 275 12838.40 336.12 54841.97 88888.00 2013-10-02 04:36:26.000 275 12838.25 336.02 54841.82 88888.00 2013-10-02 04:36:26.125 275 12838.15 335.95 54841.70 88888.00 2013-10-02 04:36:26.250 275 12838.00 335.82 54841.57 88888.00 2013-10-02 04:36:26.375 275 12837.98 335.75 54841.47 88888.00 2013-10-02 04:36:26.500 275 12837.85 335.62 54841.35 88888.00 2013-10-02 04:36:26.625 275 12837.77 335.55 54841.20 88888.00 2013-10-02 04:36:26.750 275 12837.70 335.48 54841.07 88888.00 2013-10-02 04:36:26.875 275 12837.65 335.38 54840.90 88888.00 2013-10-02 04:36:27.000 275 12837.58 335.30 54840.78 88888.00 2013-10-02 04:36:27.125 275 12837.55 335.23 54840.68 88888.00 2013-10-02 04:36:27.250 275 12837.50 335.12 54840.50 88888.00 2013-10-02 04:36:27.375 275 12837.42 335.07 54840.40 88888.00 2013-10-02 04:36:27.500 275 12837.30 334.98 54840.28 88888.00 2013-10-02 04:36:27.625 275 12837.20 334.93 54840.15 88888.00 2013-10-02 04:36:27.750 275 12837.10 334.82 54840.03 88888.00 2013-10-02 04:36:27.875 275 12837.08 334.80 54839.90 88888.00 2013-10-02 04:36:28.000 275 12837.02 334.70 54839.75 88888.00 2013-10-02 04:36:28.125 275 12836.98 334.65 54839.60 88888.00 2013-10-02 04:36:28.250 275 12836.90 334.57 54839.45 88888.00 2013-10-02 04:36:28.375 275 12836.85 334.50 54839.35 88888.00 2013-10-02 04:36:28.500 275 12836.83 334.43 54839.22 88888.00 2013-10-02 04:36:28.625 275 12836.77 334.38 54839.07 88888.00 2013-10-02 04:36:28.750 275 12836.73 334.30 54838.95 88888.00 2013-10-02 04:36:28.875 275 12836.75 334.23 54838.82 88888.00 2013-10-02 04:36:29.000 275 12836.77 334.18 54838.65 88888.00 2013-10-02 04:36:29.125 275 12836.75 334.10 54838.53 88888.00 2013-10-02 04:36:29.250 275 12836.62 334.02 54838.38 88888.00 2013-10-02 04:36:29.375 275 12836.58 333.98 54838.28 88888.00 2013-10-02 04:36:29.500 275 12836.52 333.90 54838.12 88888.00 2013-10-02 04:36:29.625 275 12836.48 333.88 54837.97 88888.00 2013-10-02 04:36:29.750 275 12836.40 333.80 54837.82 88888.00 2013-10-02 04:36:29.875 275 12836.38 333.80 54837.70 88888.00 2013-10-02 04:36:30.000 275 12836.33 333.73 54837.57 88888.00 2013-10-02 04:36:30.125 275 12836.33 333.65 54837.45 88888.00 2013-10-02 04:36:30.250 275 12836.35 333.57 54837.30 88888.00 2013-10-02 04:36:30.375 275 12836.33 333.57 54837.18 88888.00 2013-10-02 04:36:30.500 275 12836.25 333.50 54837.03 88888.00 2013-10-02 04:36:30.625 275 12836.17 333.48 54836.90 88888.00 2013-10-02 04:36:30.750 275 12836.20 333.45 54836.78 88888.00 2013-10-02 04:36:30.875 275 12836.20 333.40 54836.65 88888.00 2013-10-02 04:36:31.000 275 12836.15 333.40 54836.53 88888.00 2013-10-02 04:36:31.125 275 12836.10 333.32 54836.40 88888.00 2013-10-02 04:36:31.250 275 12836.05 333.25 54836.20 88888.00 2013-10-02 04:36:31.375 275 12836.02 333.25 54836.12 88888.00 2013-10-02 04:36:31.500 275 12835.98 333.23 54836.00 88888.00 2013-10-02 04:36:31.625 275 12835.95 333.15 54835.85 88888.00 2013-10-02 04:36:31.750 275 12835.95 333.18 54835.70 88888.00 2013-10-02 04:36:31.875 275 12835.90 333.18 54835.60 88888.00 2013-10-02 04:36:32.000 275 12835.77 333.12 54835.45 88888.00 2013-10-02 04:36:32.125 275 12835.73 333.07 54835.35 88888.00 2013-10-02 04:36:32.250 275 12835.70 333.05 54835.20 88888.00 2013-10-02 04:36:32.375 275 12835.67 333.02 54835.07 88888.00 2013-10-02 04:36:32.500 275 12835.60 333.02 54834.97 88888.00 2013-10-02 04:36:32.625 275 12835.62 333.00 54834.82 88888.00 2013-10-02 04:36:32.750 275 12835.65 332.98 54834.65 88888.00 2013-10-02 04:36:32.875 275 12835.55 332.98 54834.53 88888.00 2013-10-02 04:36:33.000 275 12835.50 332.98 54834.43 88888.00 2013-10-02 04:36:33.125 275 12835.50 332.95 54834.30 88888.00 2013-10-02 04:36:33.250 275 12835.45 332.90 54834.12 88888.00 2013-10-02 04:36:33.375 275 12835.48 332.93 54834.00 88888.00 2013-10-02 04:36:33.500 275 12835.42 332.93 54833.90 88888.00 2013-10-02 04:36:33.625 275 12835.38 332.93 54833.78 88888.00 2013-10-02 04:36:33.750 275 12835.33 332.90 54833.65 88888.00 2013-10-02 04:36:33.875 275 12835.33 332.90 54833.53 88888.00 2013-10-02 04:36:34.000 275 12835.30 332.90 54833.38 88888.00 2013-10-02 04:36:34.125 275 12835.30 332.90 54833.28 88888.00 2013-10-02 04:36:34.250 275 12835.30 332.90 54833.07 88888.00 2013-10-02 04:36:34.375 275 12835.25 332.93 54832.97 88888.00 2013-10-02 04:36:34.500 275 12835.20 332.93 54832.85 88888.00 2013-10-02 04:36:34.625 275 12835.15 332.93 54832.72 88888.00 2013-10-02 04:36:34.750 275 12835.15 332.93 54832.57 88888.00 2013-10-02 04:36:34.875 275 12835.10 332.93 54832.45 88888.00 2013-10-02 04:36:35.000 275 12835.02 332.95 54832.30 88888.00 2013-10-02 04:36:35.125 275 12835.00 332.95 54832.18 88888.00 2013-10-02 04:36:35.250 275 12835.05 332.93 54832.05 88888.00 2013-10-02 04:36:35.375 275 12834.98 332.98 54831.95 88888.00 2013-10-02 04:36:35.500 275 12834.92 333.00 54831.80 88888.00 2013-10-02 04:36:35.625 275 12834.92 332.98 54831.68 88888.00 2013-10-02 04:36:35.750 275 12834.92 333.02 54831.55 88888.00 2013-10-02 04:36:35.875 275 12834.88 333.05 54831.40 88888.00 2013-10-02 04:36:36.000 275 12834.77 333.07 54831.25 88888.00 2013-10-02 04:36:36.125 275 12834.80 333.12 54831.18 88888.00 2013-10-02 04:36:36.250 275 12834.75 333.12 54831.05 88888.00 2013-10-02 04:36:36.375 275 12834.75 333.12 54830.93 88888.00 2013-10-02 04:36:36.500 275 12834.75 333.18 54830.82 88888.00 2013-10-02 04:36:36.625 275 12834.70 333.18 54830.70 88888.00 2013-10-02 04:36:36.750 275 12834.65 333.20 54830.55 88888.00 2013-10-02 04:36:36.875 275 12834.58 333.23 54830.43 88888.00 2013-10-02 04:36:37.000 275 12834.50 333.25 54830.30 88888.00 2013-10-02 04:36:37.125 275 12834.40 333.27 54830.15 88888.00 2013-10-02 04:36:37.250 275 12834.35 333.30 54830.05 88888.00 2013-10-02 04:36:37.375 275 12834.40 333.35 54829.93 88888.00 2013-10-02 04:36:37.500 275 12834.38 333.35 54829.82 88888.00 2013-10-02 04:36:37.625 275 12834.27 333.35 54829.68 88888.00 2013-10-02 04:36:37.750 275 12834.17 333.35 54829.57 88888.00 2013-10-02 04:36:37.875 275 12834.17 333.38 54829.47 88888.00 2013-10-02 04:36:38.000 275 12834.15 333.38 54829.35 88888.00 2013-10-02 04:36:38.125 275 12834.08 333.35 54829.22 88888.00 2013-10-02 04:36:38.250 275 12833.92 333.35 54829.10 88888.00 2013-10-02 04:36:38.375 275 12833.85 333.40 54829.03 88888.00 2013-10-02 04:36:38.500 275 12833.80 333.40 54828.90 88888.00 2013-10-02 04:36:38.625 275 12833.73 333.38 54828.80 88888.00 2013-10-02 04:36:38.750 275 12833.65 333.38 54828.70 88888.00 2013-10-02 04:36:38.875 275 12833.60 333.35 54828.60 88888.00 2013-10-02 04:36:39.000 275 12833.52 333.32 54828.47 88888.00 2013-10-02 04:36:39.125 275 12833.42 333.25 54828.35 88888.00 2013-10-02 04:36:39.250 275 12833.27 333.23 54828.22 88888.00 2013-10-02 04:36:39.375 275 12833.17 333.25 54828.15 88888.00 2013-10-02 04:36:39.500 275 12833.12 333.20 54828.03 88888.00 2013-10-02 04:36:39.625 275 12833.08 333.18 54827.90 88888.00 2013-10-02 04:36:39.750 275 12833.00 333.15 54827.78 88888.00 2013-10-02 04:36:39.875 275 12832.92 333.07 54827.68 88888.00 2013-10-02 04:36:40.000 275 12832.80 333.02 54827.57 88888.00 2013-10-02 04:36:40.125 275 12832.67 333.00 54827.45 88888.00 2013-10-02 04:36:40.250 275 12832.55 332.95 54827.35 88888.00 2013-10-02 04:36:40.375 275 12832.48 332.93 54827.28 88888.00 2013-10-02 04:36:40.500 275 12832.42 332.85 54827.18 88888.00 2013-10-02 04:36:40.625 275 12832.30 332.80 54827.05 88888.00 2013-10-02 04:36:40.750 275 12832.12 332.77 54826.97 88888.00 2013-10-02 04:36:40.875 275 12832.02 332.73 54826.85 88888.00 2013-10-02 04:36:41.000 275 12831.95 332.68 54826.72 88888.00 2013-10-02 04:36:41.125 275 12831.83 332.62 54826.65 88888.00 2013-10-02 04:36:41.250 275 12831.65 332.52 54826.53 88888.00 2013-10-02 04:36:41.375 275 12831.55 332.50 54826.43 88888.00 2013-10-02 04:36:41.500 275 12831.42 332.43 54826.32 88888.00 2013-10-02 04:36:41.625 275 12831.27 332.38 54826.25 88888.00 2013-10-02 04:36:41.750 275 12831.15 332.30 54826.12 88888.00 2013-10-02 04:36:41.875 275 12831.05 332.25 54826.00 88888.00 2013-10-02 04:36:42.000 275 12830.92 332.18 54825.95 88888.00 2013-10-02 04:36:42.125 275 12830.77 332.10 54825.82 88888.00 2013-10-02 04:36:42.250 275 12830.62 332.05 54825.75 88888.00 2013-10-02 04:36:42.375 275 12830.48 332.00 54825.70 88888.00 2013-10-02 04:36:42.500 275 12830.35 331.98 54825.60 88888.00 2013-10-02 04:36:42.625 275 12830.23 331.93 54825.47 88888.00 2013-10-02 04:36:42.750 275 12830.02 331.88 54825.40 88888.00 2013-10-02 04:36:42.875 275 12829.88 331.82 54825.28 88888.00 2013-10-02 04:36:43.000 275 12829.70 331.73 54825.20 88888.00 2013-10-02 04:36:43.125 275 12829.55 331.68 54825.07 88888.00 2013-10-02 04:36:43.250 275 12829.42 331.57 54825.00 88888.00 2013-10-02 04:36:43.375 275 12829.30 331.50 54824.90 88888.00 2013-10-02 04:36:43.500 275 12829.10 331.43 54824.85 88888.00 2013-10-02 04:36:43.625 275 12828.95 331.35 54824.78 88888.00 2013-10-02 04:36:43.750 275 12828.83 331.30 54824.68 88888.00 2013-10-02 04:36:43.875 275 12828.62 331.18 54824.57 88888.00 2013-10-02 04:36:44.000 275 12828.38 331.10 54824.50 88888.00 2013-10-02 04:36:44.125 275 12828.25 331.02 54824.43 88888.00 2013-10-02 04:36:44.250 275 12828.05 330.93 54824.32 88888.00 2013-10-02 04:36:44.375 275 12827.98 330.82 54824.22 88888.00 2013-10-02 04:36:44.500 275 12827.80 330.75 54824.15 88888.00 2013-10-02 04:36:44.625 275 12827.58 330.60 54824.05 88888.00 2013-10-02 04:36:44.750 275 12827.33 330.52 54824.00 88888.00 2013-10-02 04:36:44.875 275 12827.20 330.45 54823.93 88888.00 2013-10-02 04:36:45.000 275 12827.05 330.35 54823.82 88888.00 2013-10-02 04:36:45.125 275 12826.88 330.25 54823.75 88888.00 2013-10-02 04:36:45.250 275 12826.65 330.10 54823.62 88888.00 2013-10-02 04:36:45.375 275 12826.42 330.05 54823.60 88888.00 2013-10-02 04:36:45.500 275 12826.17 329.93 54823.50 88888.00 2013-10-02 04:36:45.625 275 12826.02 329.80 54823.43 88888.00 2013-10-02 04:36:45.750 275 12825.85 329.68 54823.32 88888.00 2013-10-02 04:36:45.875 275 12825.65 329.57 54823.20 88888.00 2013-10-02 04:36:46.000 275 12825.48 329.43 54823.18 88888.00 2013-10-02 04:36:46.125 275 12825.20 329.30 54823.07 88888.00 2013-10-02 04:36:46.250 275 12824.95 329.18 54822.95 88888.00 2013-10-02 04:36:46.375 275 12824.80 329.07 54822.90 88888.00 2013-10-02 04:36:46.500 275 12824.67 328.90 54822.82 88888.00 2013-10-02 04:36:46.625 275 12824.42 328.77 54822.78 88888.00 2013-10-02 04:36:46.750 275 12824.23 328.68 54822.68 88888.00 2013-10-02 04:36:46.875 275 12824.08 328.52 54822.60 88888.00 2013-10-02 04:36:47.000 275 12823.90 328.38 54822.53 88888.00 2013-10-02 04:36:47.125 275 12823.73 328.25 54822.45 88888.00 2013-10-02 04:36:47.250 275 12823.48 328.07 54822.40 88888.00 2013-10-02 04:36:47.375 275 12823.27 328.02 54822.35 88888.00 2013-10-02 04:36:47.500 275 12823.08 327.88 54822.28 88888.00 2013-10-02 04:36:47.625 275 12822.90 327.75 54822.15 88888.00 2013-10-02 04:36:47.750 275 12822.65 327.57 54822.05 88888.00 2013-10-02 04:36:47.875 275 12822.45 327.45 54822.00 88888.00 2013-10-02 04:36:48.000 275 12822.25 327.32 54821.90 88888.00 2013-10-02 04:36:48.125 275 12822.05 327.20 54821.82 88888.00 2013-10-02 04:36:48.250 275 12821.80 327.07 54821.72 88888.00 2013-10-02 04:36:48.375 275 12821.62 326.95 54821.65 88888.00 2013-10-02 04:36:48.500 275 12821.33 326.88 54821.60 88888.00 2013-10-02 04:36:48.625 275 12821.10 326.77 54821.57 88888.00 2013-10-02 04:36:48.750 275 12820.88 326.68 54821.50 88888.00 2013-10-02 04:36:48.875 275 12820.65 326.55 54821.40 88888.00 2013-10-02 04:36:49.000 275 12820.40 326.43 54821.32 88888.00 2013-10-02 04:36:49.125 275 12820.20 326.35 54821.25 88888.00 2013-10-02 04:36:49.250 275 12820.05 326.15 54821.15 88888.00 2013-10-02 04:36:49.375 275 12819.83 326.07 54821.10 88888.00 2013-10-02 04:36:49.500 275 12819.55 325.93 54821.03 88888.00 2013-10-02 04:36:49.625 275 12819.35 325.85 54820.95 88888.00 2013-10-02 04:36:49.750 275 12819.20 325.75 54820.88 88888.00 2013-10-02 04:36:49.875 275 12818.95 325.68 54820.80 88888.00 2013-10-02 04:36:50.000 275 12818.73 325.55 54820.70 88888.00 2013-10-02 04:36:50.125 275 12818.55 325.45 54820.65 88888.00 2013-10-02 04:36:50.250 275 12818.38 325.35 54820.57 88888.00 2013-10-02 04:36:50.375 275 12818.15 325.25 54820.50 88888.00 2013-10-02 04:36:50.500 275 12817.88 325.18 54820.43 88888.00 2013-10-02 04:36:50.625 275 12817.62 325.07 54820.38 88888.00 2013-10-02 04:36:50.750 275 12817.38 324.98 54820.32 88888.00 2013-10-02 04:36:50.875 275 12817.15 324.88 54820.20 88888.00 2013-10-02 04:36:51.000 275 12816.98 324.77 54820.12 88888.00 2013-10-02 04:36:51.125 275 12816.73 324.68 54820.07 88888.00 2013-10-02 04:36:51.250 275 12816.42 324.55 54820.00 88888.00 2013-10-02 04:36:51.375 275 12816.25 324.48 54819.95 88888.00 2013-10-02 04:36:51.500 275 12816.08 324.38 54819.88 88888.00 2013-10-02 04:36:51.625 275 12815.85 324.30 54819.80 88888.00 2013-10-02 04:36:51.750 275 12815.58 324.18 54819.72 88888.00 2013-10-02 04:36:51.875 275 12815.35 324.07 54819.68 88888.00 2013-10-02 04:36:52.000 275 12815.08 323.98 54819.57 88888.00 2013-10-02 04:36:52.125 275 12814.75 323.90 54819.53 88888.00 2013-10-02 04:36:52.250 275 12814.45 323.82 54819.45 88888.00 2013-10-02 04:36:52.375 275 12814.30 323.77 54819.40 88888.00 2013-10-02 04:36:52.500 275 12814.08 323.68 54819.32 88888.00 2013-10-02 04:36:52.625 275 12813.88 323.62 54819.25 88888.00 2013-10-02 04:36:52.750 275 12813.62 323.55 54819.20 88888.00 2013-10-02 04:36:52.875 275 12813.40 323.48 54819.10 88888.00 2013-10-02 04:36:53.000 275 12813.20 323.40 54819.07 88888.00 2013-10-02 04:36:53.125 275 12813.00 323.32 54819.00 88888.00 2013-10-02 04:36:53.250 275 12812.75 323.23 54818.90 88888.00 2013-10-02 04:36:53.375 275 12812.50 323.20 54818.80 88888.00 2013-10-02 04:36:53.500 275 12812.25 323.15 54818.72 88888.00 2013-10-02 04:36:53.625 275 12812.08 323.12 54818.68 88888.00 2013-10-02 04:36:53.750 275 12811.90 323.07 54818.57 88888.00 2013-10-02 04:36:53.875 275 12811.62 323.02 54818.50 88888.00 2013-10-02 04:36:54.000 275 12811.38 322.98 54818.43 88888.00 2013-10-02 04:36:54.125 275 12811.15 322.93 54818.38 88888.00 2013-10-02 04:36:54.250 275 12810.88 322.85 54818.30 88888.00 2013-10-02 04:36:54.375 275 12810.65 322.85 54818.25 88888.00 2013-10-02 04:36:54.500 275 12810.42 322.82 54818.18 88888.00 2013-10-02 04:36:54.625 275 12810.15 322.77 54818.10 88888.00 2013-10-02 04:36:54.750 275 12809.90 322.73 54818.05 88888.00 2013-10-02 04:36:54.875 275 12809.70 322.68 54817.97 88888.00 2013-10-02 04:36:55.000 275 12809.52 322.65 54817.88 88888.00 2013-10-02 04:36:55.125 275 12809.25 322.60 54817.80 88888.00 2013-10-02 04:36:55.250 275 12808.95 322.52 54817.78 88888.00 2013-10-02 04:36:55.375 275 12808.75 322.55 54817.70 88888.00 2013-10-02 04:36:55.500 275 12808.55 322.52 54817.65 88888.00 2013-10-02 04:36:55.625 275 12808.27 322.48 54817.55 88888.00 2013-10-02 04:36:55.750 275 12808.05 322.45 54817.50 88888.00 2013-10-02 04:36:55.875 275 12807.80 322.43 54817.43 88888.00 2013-10-02 04:36:56.000 275 12807.55 322.40 54817.32 88888.00 2013-10-02 04:36:56.125 275 12807.30 322.38 54817.25 88888.00 2013-10-02 04:36:56.250 275 12807.10 322.32 54817.15 88888.00 2013-10-02 04:36:56.375 275 12806.92 322.35 54817.10 88888.00 2013-10-02 04:36:56.500 275 12806.67 322.32 54817.03 88888.00 2013-10-02 04:36:56.625 275 12806.40 322.30 54816.97 88888.00 2013-10-02 04:36:56.750 275 12806.20 322.27 54816.90 88888.00 2013-10-02 04:36:56.875 275 12805.98 322.27 54816.82 88888.00 2013-10-02 04:36:57.000 275 12805.70 322.23 54816.72 88888.00 2013-10-02 04:36:57.125 275 12805.48 322.20 54816.65 88888.00 2013-10-02 04:36:57.250 275 12805.20 322.15 54816.60 88888.00 2013-10-02 04:36:57.375 275 12804.92 322.15 54816.55 88888.00 2013-10-02 04:36:57.500 275 12804.67 322.15 54816.50 88888.00 2013-10-02 04:36:57.625 275 12804.45 322.10 54816.43 88888.00 2013-10-02 04:36:57.750 275 12804.23 322.05 54816.35 88888.00 2013-10-02 04:36:57.875 275 12804.00 322.05 54816.28 88888.00 2013-10-02 04:36:58.000 275 12803.77 322.02 54816.18 88888.00 2013-10-02 04:36:58.125 275 12803.58 322.02 54816.10 88888.00 2013-10-02 04:36:58.250 275 12803.40 322.00 54816.05 88888.00 2013-10-02 04:36:58.375 275 12803.25 322.00 54816.00 88888.00 2013-10-02 04:36:58.500 275 12803.05 322.00 54815.93 88888.00 2013-10-02 04:36:58.625 275 12802.75 321.98 54815.85 88888.00 2013-10-02 04:36:58.750 275 12802.52 322.00 54815.75 88888.00 2013-10-02 04:36:58.875 275 12802.35 322.00 54815.68 88888.00 2013-10-02 04:36:59.000 275 12802.10 321.98 54815.60 88888.00 2013-10-02 04:36:59.125 275 12801.88 322.00 54815.53 88888.00 2013-10-02 04:36:59.250 275 12801.60 321.98 54815.45 88888.00 2013-10-02 04:36:59.375 275 12801.33 321.98 54815.38 88888.00 2013-10-02 04:36:59.500 275 12801.02 321.95 54815.30 88888.00 2013-10-02 04:36:59.625 275 12800.88 321.95 54815.28 88888.00 2013-10-02 04:36:59.750 275 12800.62 321.95 54815.20 88888.00 2013-10-02 04:36:59.875 275 12800.38 321.95 54815.15 88888.00 2013-10-02 04:37:00.000 275 12800.15 321.93 54815.05 88888.00 2013-10-02 04:37:00.125 275 12799.92 321.90 54814.97 88888.00 2013-10-02 04:37:00.250 275 12799.62 321.85 54814.90 88888.00 2013-10-02 04:37:00.375 275 12799.35 321.85 54814.85 88888.00 2013-10-02 04:37:00.500 275 12799.12 321.85 54814.80 88888.00 2013-10-02 04:37:00.625 275 12798.90 321.77 54814.72 88888.00 2013-10-02 04:37:00.750 275 12798.65 321.77 54814.65 88888.00 2013-10-02 04:37:00.875 275 12798.42 321.73 54814.60 88888.00 2013-10-02 04:37:01.000 275 12798.10 321.68 54814.50 88888.00 2013-10-02 04:37:01.125 275 12797.80 321.65 54814.45 88888.00 2013-10-02 04:37:01.250 275 12797.55 321.57 54814.38 88888.00 2013-10-02 04:37:01.375 275 12797.35 321.57 54814.30 88888.00 2013-10-02 04:37:01.500 275 12797.12 321.52 54814.25 88888.00 2013-10-02 04:37:01.625 275 12796.92 321.48 54814.20 88888.00 2013-10-02 04:37:01.750 275 12796.67 321.38 54814.15 88888.00 2013-10-02 04:37:01.875 275 12796.40 321.32 54814.07 88888.00 2013-10-02 04:37:02.000 275 12796.15 321.25 54814.00 88888.00 2013-10-02 04:37:02.125 275 12795.92 321.20 54813.93 88888.00 2013-10-02 04:37:02.250 275 12795.62 321.10 54813.82 88888.00 2013-10-02 04:37:02.375 275 12795.45 321.05 54813.80 88888.00 2013-10-02 04:37:02.500 275 12795.23 320.98 54813.72 88888.00 2013-10-02 04:37:02.625 275 12795.00 320.93 54813.62 88888.00 2013-10-02 04:37:02.750 275 12794.67 320.88 54813.57 88888.00 2013-10-02 04:37:02.875 275 12794.40 320.77 54813.53 88888.00 2013-10-02 04:37:03.000 275 12794.17 320.73 54813.47 88888.00 2013-10-02 04:37:03.125 275 12793.92 320.65 54813.40 88888.00 2013-10-02 04:37:03.250 275 12793.60 320.55 54813.35 88888.00 2013-10-02 04:37:03.375 275 12793.42 320.50 54813.28 88888.00 2013-10-02 04:37:03.500 275 12793.17 320.40 54813.22 88888.00 2013-10-02 04:37:03.625 275 12792.90 320.30 54813.18 88888.00 2013-10-02 04:37:03.750 275 12792.67 320.23 54813.12 88888.00 2013-10-02 04:37:03.875 275 12792.42 320.15 54813.07 88888.00 2013-10-02 04:37:04.000 275 12792.20 320.05 54813.00 88888.00 2013-10-02 04:37:04.125 275 12791.95 319.95 54812.95 88888.00 2013-10-02 04:37:04.250 275 12791.65 319.82 54812.90 88888.00 2013-10-02 04:37:04.375 275 12791.40 319.75 54812.88 88888.00 2013-10-02 04:37:04.500 275 12791.15 319.62 54812.80 88888.00 2013-10-02 04:37:04.625 275 12790.90 319.50 54812.75 88888.00 2013-10-02 04:37:04.750 275 12790.62 319.38 54812.70 88888.00 2013-10-02 04:37:04.875 275 12790.38 319.25 54812.62 88888.00 2013-10-02 04:37:05.000 275 12790.17 319.15 54812.55 88888.00 2013-10-02 04:37:05.125 275 12789.90 319.02 54812.50 88888.00 2013-10-02 04:37:05.250 275 12789.60 318.85 54812.43 88888.00 2013-10-02 04:37:05.375 275 12789.42 318.80 54812.38 88888.00 2013-10-02 04:37:05.500 275 12789.23 318.70 54812.32 88888.00 2013-10-02 04:37:05.625 275 12788.88 318.55 54812.25 88888.00 2013-10-02 04:37:05.750 275 12788.55 318.40 54812.20 88888.00 2013-10-02 04:37:05.875 275 12788.27 318.27 54812.15 88888.00 2013-10-02 04:37:06.000 275 12788.05 318.12 54812.05 88888.00 2013-10-02 04:37:06.125 275 12787.83 317.98 54812.03 88888.00 2013-10-02 04:37:06.250 275 12787.48 317.85 54812.00 88888.00 2013-10-02 04:37:06.375 275 12787.23 317.77 54811.93 88888.00 2013-10-02 04:37:06.500 275 12786.98 317.68 54811.88 88888.00 2013-10-02 04:37:06.625 275 12786.70 317.52 54811.82 88888.00 2013-10-02 04:37:06.750 275 12786.38 317.38 54811.78 88888.00 2013-10-02 04:37:06.875 275 12786.08 317.23 54811.72 88888.00 2013-10-02 04:37:07.000 275 12785.77 317.07 54811.68 88888.00 2013-10-02 04:37:07.125 275 12785.50 316.93 54811.62 88888.00 2013-10-02 04:37:07.250 275 12785.20 316.77 54811.53 88888.00 2013-10-02 04:37:07.375 275 12784.98 316.68 54811.47 88888.00 2013-10-02 04:37:07.500 275 12784.75 316.55 54811.45 88888.00 2013-10-02 04:37:07.625 275 12784.42 316.38 54811.40 88888.00 2013-10-02 04:37:07.750 275 12784.10 316.23 54811.32 88888.00 2013-10-02 04:37:07.875 275 12783.77 316.05 54811.25 88888.00 2013-10-02 04:37:08.000 275 12783.50 315.90 54811.20 88888.00 2013-10-02 04:37:08.125 275 12783.25 315.73 54811.18 88888.00 2013-10-02 04:37:08.250 275 12782.92 315.50 54811.15 88888.00 2013-10-02 04:37:08.375 275 12782.70 315.38 54811.07 88888.00 2013-10-02 04:37:08.500 275 12782.40 315.20 54811.03 88888.00 2013-10-02 04:37:08.625 275 12782.08 315.05 54810.97 88888.00 2013-10-02 04:37:08.750 275 12781.75 314.90 54810.90 88888.00 2013-10-02 04:37:08.875 275 12781.48 314.70 54810.85 88888.00 2013-10-02 04:37:09.000 275 12781.08 314.55 54810.80 88888.00 2013-10-02 04:37:09.125 275 12780.77 314.38 54810.78 88888.00 2013-10-02 04:37:09.250 275 12780.52 314.20 54810.70 88888.00 2013-10-02 04:37:09.375 275 12780.30 314.07 54810.65 88888.00 2013-10-02 04:37:09.500 275 12780.00 313.93 54810.60 88888.00 2013-10-02 04:37:09.625 275 12779.73 313.75 54810.53 88888.00 2013-10-02 04:37:09.750 275 12779.40 313.60 54810.47 88888.00 2013-10-02 04:37:09.875 275 12779.10 313.43 54810.45 88888.00 2013-10-02 04:37:10.000 275 12778.80 313.25 54810.38 88888.00 2013-10-02 04:37:10.125 275 12778.52 313.07 54810.35 88888.00 2013-10-02 04:37:10.250 275 12778.23 312.90 54810.30 88888.00 2013-10-02 04:37:10.375 275 12777.92 312.77 54810.22 88888.00 2013-10-02 04:37:10.500 275 12777.62 312.62 54810.20 88888.00 2013-10-02 04:37:10.625 275 12777.33 312.48 54810.12 88888.00 2013-10-02 04:37:10.750 275 12777.08 312.30 54810.07 88888.00 2013-10-02 04:37:10.875 275 12776.83 312.12 54810.05 88888.00 2013-10-02 04:37:11.000 275 12776.52 311.95 54809.97 88888.00 2013-10-02 04:37:11.125 275 12776.23 311.80 54809.93 88888.00 2013-10-02 04:37:11.250 275 12775.90 311.60 54809.85 88888.00 2013-10-02 04:37:11.375 275 12775.62 311.48 54809.78 88888.00 2013-10-02 04:37:11.500 275 12775.33 311.32 54809.72 88888.00 2013-10-02 04:37:11.625 275 12775.08 311.20 54809.68 88888.00 2013-10-02 04:37:11.750 275 12774.80 311.05 54809.62 88888.00 2013-10-02 04:37:11.875 275 12774.55 310.90 54809.57 88888.00 2013-10-02 04:37:12.000 275 12774.33 310.73 54809.50 88888.00 2013-10-02 04:37:12.125 275 12774.10 310.55 54809.45 88888.00 2013-10-02 04:37:12.250 275 12773.83 310.40 54809.40 88888.00 2013-10-02 04:37:12.375 275 12773.60 310.30 54809.32 88888.00 2013-10-02 04:37:12.500 275 12773.40 310.15 54809.22 88888.00 2013-10-02 04:37:12.625 275 12773.12 310.00 54809.18 88888.00 2013-10-02 04:37:12.750 275 12772.85 309.88 54809.10 88888.00 2013-10-02 04:37:12.875 275 12772.62 309.70 54809.00 88888.00 2013-10-02 04:37:13.000 275 12772.42 309.60 54808.93 88888.00 2013-10-02 04:37:13.125 275 12772.17 309.52 54808.85 88888.00 2013-10-02 04:37:13.250 275 12771.98 309.35 54808.78 88888.00 2013-10-02 04:37:13.375 275 12771.88 309.27 54808.75 88888.00 2013-10-02 04:37:13.500 275 12771.62 309.20 54808.68 88888.00 2013-10-02 04:37:13.625 275 12771.42 309.05 54808.57 88888.00 2013-10-02 04:37:13.750 275 12771.20 308.98 54808.50 88888.00 2013-10-02 04:37:13.875 275 12771.10 308.88 54808.43 88888.00 2013-10-02 04:37:14.000 275 12770.88 308.75 54808.35 88888.00 2013-10-02 04:37:14.125 275 12770.67 308.65 54808.25 88888.00 2013-10-02 04:37:14.250 275 12770.42 308.50 54808.18 88888.00 2013-10-02 04:37:14.375 275 12770.33 308.43 54808.07 88888.00 2013-10-02 04:37:14.500 275 12770.12 308.35 54808.03 88888.00 2013-10-02 04:37:14.625 275 12769.90 308.25 54807.97 88888.00 2013-10-02 04:37:14.750 275 12769.67 308.15 54807.88 88888.00 2013-10-02 04:37:14.875 275 12769.55 308.05 54807.78 88888.00 2013-10-02 04:37:15.000 275 12769.38 307.95 54807.68 88888.00 2013-10-02 04:37:15.125 275 12769.15 307.88 54807.60 88888.00 2013-10-02 04:37:15.250 275 12768.92 307.75 54807.50 88888.00 2013-10-02 04:37:15.375 275 12768.80 307.68 54807.43 88888.00 2013-10-02 04:37:15.500 275 12768.65 307.62 54807.32 88888.00 2013-10-02 04:37:15.625 275 12768.45 307.52 54807.25 88888.00 2013-10-02 04:37:15.750 275 12768.20 307.43 54807.18 88888.00 2013-10-02 04:37:15.875 275 12768.05 307.32 54807.07 88888.00 2013-10-02 04:37:16.000 275 12767.95 307.23 54807.00 88888.00 2013-10-02 04:37:16.125 275 12767.80 307.18 54806.93 88888.00 2013-10-02 04:37:16.250 275 12767.58 307.10 54806.80 88888.00 2013-10-02 04:37:16.375 275 12767.40 307.05 54806.72 88888.00 2013-10-02 04:37:16.500 275 12767.25 306.93 54806.60 88888.00 2013-10-02 04:37:16.625 275 12767.17 306.82 54806.47 88888.00 2013-10-02 04:37:16.750 275 12767.08 306.73 54806.40 88888.00 2013-10-02 04:37:16.875 275 12766.95 306.65 54806.32 88888.00 2013-10-02 04:37:17.000 275 12766.75 306.57 54806.22 88888.00 2013-10-02 04:37:17.125 275 12766.55 306.48 54806.12 88888.00 2013-10-02 04:37:17.250 275 12766.42 306.38 54806.03 88888.00 2013-10-02 04:37:17.375 275 12766.40 306.35 54805.95 88888.00 2013-10-02 04:37:17.500 275 12766.27 306.27 54805.78 88888.00 2013-10-02 04:37:17.625 275 12766.15 306.20 54805.70 88888.00 2013-10-02 04:37:17.750 275 12766.05 306.10 54805.60 88888.00 2013-10-02 04:37:17.875 275 12765.98 306.02 54805.47 88888.00 2013-10-02 04:37:18.000 275 12765.88 305.95 54805.38 88888.00 2013-10-02 04:37:18.125 275 12765.77 305.90 54805.28 88888.00 2013-10-02 04:37:18.250 275 12765.60 305.77 54805.15 88888.00 2013-10-02 04:37:18.375 275 12765.52 305.75 54805.05 88888.00 2013-10-02 04:37:18.500 275 12765.42 305.68 54804.95 88888.00 2013-10-02 04:37:18.625 275 12765.33 305.62 54804.85 88888.00 2013-10-02 04:37:18.750 275 12765.20 305.55 54804.72 88888.00 2013-10-02 04:37:18.875 275 12765.08 305.48 54804.62 88888.00 2013-10-02 04:37:19.000 275 12764.88 305.38 54804.50 88888.00 2013-10-02 04:37:19.125 275 12764.77 305.30 54804.40 88888.00 2013-10-02 04:37:19.250 275 12764.65 305.23 54804.30 88888.00 2013-10-02 04:37:19.375 275 12764.58 305.15 54804.20 88888.00 2013-10-02 04:37:19.500 275 12764.48 305.07 54804.10 88888.00 2013-10-02 04:37:19.625 275 12764.38 304.98 54804.00 88888.00 2013-10-02 04:37:19.750 275 12764.20 304.93 54803.90 88888.00 2013-10-02 04:37:19.875 275 12764.02 304.85 54803.78 88888.00 2013-10-02 04:37:20.000 275 12763.92 304.75 54803.68 88888.00 2013-10-02 04:37:20.125 275 12763.80 304.68 54803.57 88888.00 2013-10-02 04:37:20.250 275 12763.62 304.57 54803.43 88888.00 2013-10-02 04:37:20.375 275 12763.50 304.52 54803.35 88888.00 2013-10-02 04:37:20.500 275 12763.38 304.45 54803.25 88888.00 2013-10-02 04:37:20.625 275 12763.25 304.32 54803.15 88888.00 2013-10-02 04:37:20.750 275 12763.15 304.23 54803.03 88888.00 2013-10-02 04:37:20.875 275 12763.02 304.12 54802.90 88888.00 2013-10-02 04:37:21.000 275 12762.85 304.05 54802.80 88888.00 2013-10-02 04:37:21.125 275 12762.75 303.95 54802.72 88888.00 2013-10-02 04:37:21.250 275 12762.65 303.77 54802.57 88888.00 2013-10-02 04:37:21.375 275 12762.55 303.70 54802.47 88888.00 2013-10-02 04:37:21.500 275 12762.38 303.62 54802.38 88888.00 2013-10-02 04:37:21.625 275 12762.17 303.52 54802.28 88888.00 2013-10-02 04:37:21.750 275 12762.08 303.45 54802.15 88888.00 2013-10-02 04:37:21.875 275 12762.02 303.32 54802.05 88888.00 2013-10-02 04:37:22.000 275 12761.88 303.20 54801.93 88888.00 2013-10-02 04:37:22.125 275 12761.65 303.12 54801.82 88888.00 2013-10-02 04:37:22.250 275 12761.50 302.98 54801.68 88888.00 2013-10-02 04:37:22.375 275 12761.50 302.88 54801.60 88888.00 2013-10-02 04:37:22.500 275 12761.42 302.75 54801.47 88888.00 2013-10-02 04:37:22.625 275 12761.27 302.65 54801.38 88888.00 2013-10-02 04:37:22.750 275 12761.12 302.55 54801.28 88888.00 2013-10-02 04:37:22.875 275 12760.95 302.40 54801.15 88888.00 2013-10-02 04:37:23.000 275 12760.85 302.30 54801.05 88888.00 2013-10-02 04:37:23.125 275 12760.77 302.20 54800.93 88888.00 2013-10-02 04:37:23.250 275 12760.60 302.00 54800.82 88888.00 2013-10-02 04:37:23.375 275 12760.45 301.93 54800.72 88888.00 2013-10-02 04:37:23.500 275 12760.27 301.75 54800.62 88888.00 2013-10-02 04:37:23.625 275 12760.10 301.62 54800.53 88888.00 2013-10-02 04:37:23.750 275 12759.98 301.50 54800.40 88888.00 2013-10-02 04:37:23.875 275 12759.83 301.35 54800.30 88888.00 2013-10-02 04:37:24.000 275 12759.67 301.20 54800.20 88888.00 2013-10-02 04:37:24.125 275 12759.55 301.07 54800.10 88888.00 2013-10-02 04:37:24.250 275 12759.38 300.90 54799.97 88888.00 2013-10-02 04:37:24.375 275 12759.33 300.80 54799.85 88888.00 2013-10-02 04:37:24.500 275 12759.20 300.62 54799.72 88888.00 2013-10-02 04:37:24.625 275 12759.02 300.45 54799.62 88888.00 2013-10-02 04:37:24.750 275 12758.85 300.30 54799.53 88888.00 2013-10-02 04:37:24.875 275 12758.70 300.15 54799.43 88888.00 2013-10-02 04:37:25.000 275 12758.62 300.00 54799.32 88888.00 2013-10-02 04:37:25.125 275 12758.50 299.85 54799.22 88888.00 2013-10-02 04:37:25.250 275 12758.33 299.65 54799.12 88888.00 2013-10-02 04:37:25.375 275 12758.23 299.55 54799.05 88888.00 2013-10-02 04:37:25.500 275 12758.10 299.40 54798.93 88888.00 2013-10-02 04:37:25.625 275 12757.95 299.23 54798.78 88888.00 2013-10-02 04:37:25.750 275 12757.75 299.10 54798.68 88888.00 2013-10-02 04:37:25.875 275 12757.58 298.95 54798.55 88888.00 2013-10-02 04:37:26.000 275 12757.40 298.77 54798.40 88888.00 2013-10-02 04:37:26.125 275 12757.25 298.65 54798.32 88888.00 2013-10-02 04:37:26.250 275 12757.05 298.50 54798.20 88888.00 2013-10-02 04:37:26.375 275 12756.92 298.38 54798.10 88888.00 2013-10-02 04:37:26.500 275 12756.75 298.25 54797.97 88888.00 2013-10-02 04:37:26.625 275 12756.58 298.12 54797.90 88888.00 2013-10-02 04:37:26.750 275 12756.38 297.93 54797.78 88888.00 2013-10-02 04:37:26.875 275 12756.20 297.77 54797.65 88888.00 2013-10-02 04:37:27.000 275 12756.08 297.62 54797.57 88888.00 2013-10-02 04:37:27.125 275 12755.88 297.48 54797.47 88888.00 2013-10-02 04:37:27.250 275 12755.67 297.27 54797.32 88888.00 2013-10-02 04:37:27.375 275 12755.58 297.15 54797.25 88888.00 2013-10-02 04:37:27.500 275 12755.42 296.98 54797.10 88888.00 2013-10-02 04:37:27.625 275 12755.27 296.82 54797.00 88888.00 2013-10-02 04:37:27.750 275 12755.20 296.70 54796.90 88888.00 2013-10-02 04:37:27.875 275 12755.05 296.55 54796.80 88888.00 2013-10-02 04:37:28.000 275 12754.88 296.38 54796.62 88888.00 2013-10-02 04:37:28.125 275 12754.75 296.23 54796.50 88888.00 2013-10-02 04:37:28.250 275 12754.55 296.05 54796.38 88888.00 2013-10-02 04:37:28.375 275 12754.52 295.95 54796.28 88888.00 2013-10-02 04:37:28.500 275 12754.40 295.80 54796.18 88888.00 2013-10-02 04:37:28.625 275 12754.30 295.65 54796.05 88888.00 2013-10-02 04:37:28.750 275 12754.15 295.48 54795.95 88888.00 2013-10-02 04:37:28.875 275 12754.00 295.35 54795.85 88888.00 2013-10-02 04:37:29.000 275 12753.88 295.20 54795.72 88888.00 2013-10-02 04:37:29.125 275 12753.83 295.05 54795.60 88888.00 2013-10-02 04:37:29.250 275 12753.65 294.90 54795.47 88888.00 2013-10-02 04:37:29.375 275 12753.50 294.80 54795.38 88888.00 2013-10-02 04:37:29.500 275 12753.33 294.65 54795.25 88888.00 2013-10-02 04:37:29.625 275 12753.23 294.52 54795.12 88888.00 2013-10-02 04:37:29.750 275 12753.10 294.40 54794.97 88888.00 2013-10-02 04:37:29.875 275 12753.00 294.27 54794.82 88888.00 2013-10-02 04:37:30.000 275 12752.90 294.12 54794.70 88888.00 2013-10-02 04:37:30.125 275 12752.83 293.98 54794.60 88888.00 2013-10-02 04:37:30.250 275 12752.70 293.85 54794.47 88888.00 2013-10-02 04:37:30.375 275 12752.65 293.77 54794.38 88888.00 2013-10-02 04:37:30.500 275 12752.60 293.68 54794.25 88888.00 2013-10-02 04:37:30.625 275 12752.50 293.60 54794.12 88888.00 2013-10-02 04:37:30.750 275 12752.38 293.50 54794.03 88888.00 2013-10-02 04:37:30.875 275 12752.33 293.38 54793.88 88888.00 2013-10-02 04:37:31.000 275 12752.17 293.25 54793.75 88888.00 2013-10-02 04:37:31.125 275 12752.00 293.15 54793.65 88888.00 2013-10-02 04:37:31.250 275 12751.92 293.00 54793.53 88888.00 2013-10-02 04:37:31.375 275 12751.80 292.90 54793.40 88888.00 2013-10-02 04:37:31.500 275 12751.58 292.75 54793.28 88888.00 2013-10-02 04:37:31.625 275 12751.40 292.62 54793.15 88888.00 2013-10-02 04:37:31.750 275 12751.27 292.48 54793.03 88888.00 2013-10-02 04:37:31.875 275 12751.12 292.35 54792.90 88888.00 2013-10-02 04:37:32.000 275 12751.02 292.20 54792.80 88888.00 2013-10-02 04:37:32.125 275 12750.88 292.10 54792.70 88888.00 2013-10-02 04:37:32.250 275 12750.73 291.95 54792.55 88888.00 2013-10-02 04:37:32.375 275 12750.65 291.85 54792.45 88888.00 2013-10-02 04:37:32.500 275 12750.50 291.73 54792.30 88888.00 2013-10-02 04:37:32.625 275 12750.33 291.57 54792.20 88888.00 2013-10-02 04:37:32.750 275 12750.15 291.40 54792.07 88888.00 2013-10-02 04:37:32.875 275 12750.02 291.25 54791.95 88888.00 2013-10-02 04:37:33.000 275 12749.85 291.12 54791.82 88888.00 2013-10-02 04:37:33.125 275 12749.75 290.95 54791.72 88888.00 2013-10-02 04:37:33.250 275 12749.60 290.75 54791.60 88888.00 2013-10-02 04:37:33.375 275 12749.42 290.65 54791.50 88888.00 2013-10-02 04:37:33.500 275 12749.25 290.50 54791.38 88888.00 2013-10-02 04:37:33.625 275 12749.10 290.32 54791.25 88888.00 2013-10-02 04:37:33.750 275 12748.95 290.18 54791.15 88888.00 2013-10-02 04:37:33.875 275 12748.75 290.02 54791.05 88888.00 2013-10-02 04:37:34.000 275 12748.60 289.82 54790.93 88888.00 2013-10-02 04:37:34.125 275 12748.50 289.65 54790.82 88888.00 2013-10-02 04:37:34.250 275 12748.30 289.45 54790.65 88888.00 2013-10-02 04:37:34.375 275 12748.08 289.30 54790.53 88888.00 2013-10-02 04:37:34.500 275 12747.95 289.15 54790.43 88888.00 2013-10-02 04:37:34.625 275 12747.85 288.95 54790.32 88888.00 2013-10-02 04:37:34.750 275 12747.67 288.80 54790.22 88888.00 2013-10-02 04:37:34.875 275 12747.45 288.68 54790.07 88888.00 2013-10-02 04:37:35.000 275 12747.25 288.48 54789.97 88888.00 2013-10-02 04:37:35.125 275 12747.15 288.32 54789.82 88888.00 2013-10-02 04:37:35.250 275 12747.00 288.12 54789.72 88888.00 2013-10-02 04:37:35.375 275 12746.77 287.98 54789.62 88888.00 2013-10-02 04:37:35.500 275 12746.60 287.80 54789.53 88888.00 2013-10-02 04:37:35.625 275 12746.48 287.65 54789.40 88888.00 2013-10-02 04:37:35.750 275 12746.33 287.48 54789.30 88888.00 2013-10-02 04:37:35.875 275 12746.15 287.27 54789.15 88888.00 2013-10-02 04:37:36.000 275 12746.02 287.12 54789.05 88888.00 2013-10-02 04:37:36.125 275 12745.83 286.95 54788.93 88888.00 2013-10-02 04:37:36.250 275 12745.60 286.75 54788.80 88888.00 2013-10-02 04:37:36.375 275 12745.48 286.55 54788.72 88888.00 2013-10-02 04:37:36.500 275 12745.25 286.40 54788.65 88888.00 2013-10-02 04:37:36.625 275 12745.02 286.20 54788.50 88888.00 2013-10-02 04:37:36.750 275 12744.85 286.00 54788.38 88888.00 2013-10-02 04:37:36.875 275 12744.62 285.80 54788.28 88888.00 2013-10-02 04:37:37.000 275 12744.40 285.62 54788.15 88888.00 2013-10-02 04:37:37.125 275 12744.15 285.43 54788.05 88888.00 2013-10-02 04:37:37.250 275 12743.92 285.15 54787.95 88888.00 2013-10-02 04:37:37.375 275 12743.77 284.95 54787.85 88888.00 2013-10-02 04:37:37.500 275 12743.55 284.77 54787.75 88888.00 2013-10-02 04:37:37.625 275 12743.33 284.57 54787.68 88888.00 2013-10-02 04:37:37.750 275 12743.12 284.38 54787.57 88888.00 2013-10-02 04:37:37.875 275 12742.88 284.12 54787.43 88888.00 2013-10-02 04:37:38.000 275 12742.62 283.93 54787.35 88888.00 2013-10-02 04:37:38.125 275 12742.40 283.73 54787.28 88888.00 2013-10-02 04:37:38.250 275 12742.10 283.45 54787.18 88888.00 2013-10-02 04:37:38.375 275 12741.80 283.23 54787.07 88888.00 2013-10-02 04:37:38.500 275 12741.58 283.00 54786.97 88888.00 2013-10-02 04:37:38.625 275 12741.38 282.73 54786.88 88888.00 2013-10-02 04:37:38.750 275 12741.15 282.50 54786.72 88888.00 2013-10-02 04:37:38.875 275 12740.85 282.27 54786.68 88888.00 2013-10-02 04:37:39.000 275 12740.60 282.00 54786.57 88888.00 2013-10-02 04:37:39.125 275 12740.38 281.75 54786.47 88888.00 2013-10-02 04:37:39.250 275 12740.08 281.45 54786.38 88888.00 2013-10-02 04:37:39.375 275 12739.88 281.25 54786.30 88888.00 2013-10-02 04:37:39.500 275 12739.58 280.98 54786.22 88888.00 2013-10-02 04:37:39.625 275 12739.33 280.77 54786.12 88888.00 2013-10-02 04:37:39.750 275 12739.12 280.52 54786.03 88888.00 2013-10-02 04:37:39.875 275 12738.85 280.25 54785.95 88888.00 2013-10-02 04:37:40.000 275 12738.58 280.00 54785.82 88888.00 2013-10-02 04:37:40.125 275 12738.33 279.75 54785.72 88888.00 2013-10-02 04:37:40.250 275 12738.05 279.43 54785.62 88888.00 2013-10-02 04:37:40.375 275 12737.88 279.20 54785.55 88888.00 2013-10-02 04:37:40.500 275 12737.62 279.00 54785.47 88888.00 2013-10-02 04:37:40.625 275 12737.35 278.73 54785.38 88888.00 2013-10-02 04:37:40.750 275 12737.15 278.45 54785.28 88888.00 2013-10-02 04:37:40.875 275 12736.90 278.23 54785.20 88888.00 2013-10-02 04:37:41.000 275 12736.65 277.93 54785.05 88888.00 2013-10-02 04:37:41.125 275 12736.30 277.65 54784.97 88888.00 2013-10-02 04:37:41.250 275 12736.00 277.38 54784.90 88888.00 2013-10-02 04:37:41.375 275 12735.77 277.15 54784.85 88888.00 2013-10-02 04:37:41.500 275 12735.42 276.88 54784.75 88888.00 2013-10-02 04:37:41.625 275 12735.23 276.62 54784.65 88888.00 2013-10-02 04:37:41.750 275 12735.02 276.32 54784.55 88888.00 2013-10-02 04:37:41.875 275 12734.73 276.05 54784.47 88888.00 2013-10-02 04:37:42.000 275 12734.45 275.80 54784.38 88888.00 2013-10-02 04:37:42.125 275 12734.27 275.55 54784.30 88888.00 2013-10-02 04:37:42.250 275 12733.92 275.23 54784.22 88888.00 2013-10-02 04:37:42.375 275 12733.70 274.98 54784.15 88888.00 2013-10-02 04:37:42.500 275 12733.42 274.73 54784.05 88888.00 2013-10-02 04:37:42.625 275 12733.05 274.43 54783.97 88888.00 2013-10-02 04:37:42.750 275 12732.80 274.20 54783.88 88888.00 2013-10-02 04:37:42.875 275 12732.58 273.93 54783.80 88888.00 2013-10-02 04:37:43.000 275 12732.25 273.65 54783.70 88888.00 2013-10-02 04:37:43.125 275 12731.90 273.35 54783.62 88888.00 2013-10-02 04:37:43.250 275 12731.62 272.98 54783.53 88888.00 2013-10-02 04:37:43.375 275 12731.42 272.75 54783.45 88888.00 2013-10-02 04:37:43.500 275 12731.23 272.48 54783.40 88888.00 2013-10-02 04:37:43.625 275 12730.88 272.20 54783.28 88888.00 2013-10-02 04:37:43.750 275 12730.55 271.93 54783.18 88888.00 2013-10-02 04:37:43.875 275 12730.30 271.65 54783.12 88888.00 2013-10-02 04:37:44.000 275 12730.02 271.38 54783.05 88888.00 2013-10-02 04:37:44.125 275 12729.83 271.10 54782.95 88888.00 2013-10-02 04:37:44.250 275 12729.55 270.77 54782.85 88888.00 2013-10-02 04:37:44.375 275 12729.30 270.57 54782.75 88888.00 2013-10-02 04:37:44.500 275 12729.02 270.30 54782.68 88888.00 2013-10-02 04:37:44.625 275 12728.83 270.02 54782.57 88888.00 2013-10-02 04:37:44.750 275 12728.62 269.75 54782.50 88888.00 2013-10-02 04:37:44.875 275 12728.42 269.52 54782.43 88888.00 2013-10-02 04:37:45.000 275 12728.25 269.30 54782.32 88888.00 2013-10-02 04:37:45.125 275 12727.98 269.05 54782.22 88888.00 2013-10-02 04:37:45.250 275 12727.65 268.77 54782.12 88888.00 2013-10-02 04:37:45.375 275 12727.45 268.57 54782.03 88888.00 2013-10-02 04:37:45.500 275 12727.25 268.32 54781.93 88888.00 2013-10-02 04:37:45.625 275 12727.10 268.10 54781.82 88888.00 2013-10-02 04:37:45.750 275 12726.90 267.90 54781.72 88888.00 2013-10-02 04:37:45.875 275 12726.73 267.65 54781.60 88888.00 2013-10-02 04:37:46.000 275 12726.55 267.40 54781.50 88888.00 2013-10-02 04:37:46.125 275 12726.38 267.20 54781.45 88888.00 2013-10-02 04:37:46.250 275 12726.05 266.93 54781.32 88888.00 2013-10-02 04:37:46.375 275 12725.88 266.73 54781.22 88888.00 2013-10-02 04:37:46.500 275 12725.65 266.50 54781.10 88888.00 2013-10-02 04:37:46.625 275 12725.52 266.35 54781.00 88888.00 2013-10-02 04:37:46.750 275 12725.35 266.12 54780.90 88888.00 2013-10-02 04:37:46.875 275 12725.17 265.88 54780.80 88888.00 2013-10-02 04:37:47.000 275 12725.02 265.68 54780.70 88888.00 2013-10-02 04:37:47.125 275 12724.90 265.52 54780.60 88888.00 2013-10-02 04:37:47.250 275 12724.77 265.27 54780.45 88888.00 2013-10-02 04:37:47.375 275 12724.62 265.10 54780.32 88888.00 2013-10-02 04:37:47.500 275 12724.38 264.90 54780.22 88888.00 2013-10-02 04:37:47.625 275 12724.25 264.70 54780.12 88888.00 2013-10-02 04:37:47.750 275 12724.05 264.50 54780.03 88888.00 2013-10-02 04:37:47.875 275 12723.83 264.25 54779.93 88888.00 2013-10-02 04:37:48.000 275 12723.60 264.02 54779.82 88888.00 2013-10-02 04:37:48.125 275 12723.42 263.77 54779.72 88888.00 2013-10-02 04:37:48.250 275 12723.23 263.55 54779.62 88888.00 2013-10-02 04:37:48.375 275 12723.05 263.32 54779.50 88888.00 2013-10-02 04:37:48.500 275 12722.90 263.10 54779.38 88888.00 2013-10-02 04:37:48.625 275 12722.75 262.88 54779.25 88888.00 2013-10-02 04:37:48.750 275 12722.58 262.65 54779.15 88888.00 2013-10-02 04:37:48.875 275 12722.42 262.45 54779.05 88888.00 2013-10-02 04:37:49.000 275 12722.30 262.20 54778.93 88888.00 2013-10-02 04:37:49.125 275 12722.12 262.00 54778.80 88888.00 2013-10-02 04:37:49.250 275 12722.00 261.73 54778.68 88888.00 2013-10-02 04:37:49.375 275 12721.88 261.55 54778.55 88888.00 2013-10-02 04:37:49.500 275 12721.75 261.38 54778.43 88888.00 2013-10-02 04:37:49.625 275 12721.65 261.15 54778.35 88888.00 2013-10-02 04:37:49.750 275 12721.50 260.95 54778.22 88888.00 2013-10-02 04:37:49.875 275 12721.35 260.77 54778.12 88888.00 2013-10-02 04:37:50.000 275 12721.23 260.57 54778.03 88888.00 2013-10-02 04:37:50.125 275 12721.02 260.35 54777.90 88888.00 2013-10-02 04:37:50.250 275 12720.85 260.12 54777.75 88888.00 2013-10-02 04:37:50.375 275 12720.80 259.98 54777.65 88888.00 2013-10-02 04:37:50.500 275 12720.75 259.75 54777.55 88888.00 2013-10-02 04:37:50.625 275 12720.55 259.55 54777.38 88888.00 2013-10-02 04:37:50.750 275 12720.45 259.38 54777.28 88888.00 2013-10-02 04:37:50.875 275 12720.35 259.20 54777.12 88888.00 2013-10-02 04:37:51.000 275 12720.23 259.05 54776.97 88888.00 2013-10-02 04:37:51.125 275 12720.15 258.85 54776.85 88888.00 2013-10-02 04:37:51.250 275 12720.05 258.62 54776.72 88888.00 2013-10-02 04:37:51.375 275 12720.05 258.52 54776.62 88888.00 2013-10-02 04:37:51.500 275 12720.05 258.38 54776.50 88888.00 2013-10-02 04:37:51.625 275 12719.95 258.23 54776.38 88888.00 2013-10-02 04:37:51.750 275 12719.80 258.07 54776.25 88888.00 2013-10-02 04:37:51.875 275 12719.73 257.93 54776.12 88888.00 2013-10-02 04:37:52.000 275 12719.67 257.77 54775.97 88888.00 2013-10-02 04:37:52.125 275 12719.58 257.62 54775.85 88888.00 2013-10-02 04:37:52.250 275 12719.45 257.45 54775.70 88888.00 2013-10-02 04:37:52.375 275 12719.45 257.35 54775.60 88888.00 2013-10-02 04:37:52.500 275 12719.38 257.18 54775.45 88888.00 2013-10-02 04:37:52.625 275 12719.33 257.02 54775.32 88888.00 2013-10-02 04:37:52.750 275 12719.30 256.90 54775.18 88888.00 2013-10-02 04:37:52.875 275 12719.20 256.77 54775.05 88888.00 2013-10-02 04:37:53.000 275 12719.10 256.62 54774.93 88888.00 2013-10-02 04:37:53.125 275 12719.10 256.50 54774.78 88888.00 2013-10-02 04:37:53.250 275 12719.00 256.32 54774.62 88888.00 2013-10-02 04:37:53.375 275 12718.95 256.23 54774.53 88888.00 2013-10-02 04:37:53.500 275 12718.90 256.05 54774.38 88888.00 2013-10-02 04:37:53.625 275 12718.92 255.93 54774.25 88888.00 2013-10-02 04:37:53.750 275 12718.92 255.75 54774.07 88888.00 2013-10-02 04:37:53.875 275 12718.83 255.62 54773.95 88888.00 2013-10-02 04:37:54.000 275 12718.80 255.47 54773.80 88888.00 2013-10-02 04:37:54.125 275 12718.77 255.35 54773.68 88888.00 2013-10-02 04:37:54.250 275 12718.67 255.18 54773.53 88888.00 2013-10-02 04:37:54.375 275 12718.60 255.07 54773.40 88888.00 2013-10-02 04:37:54.500 275 12718.52 254.95 54773.28 88888.00 2013-10-02 04:37:54.625 275 12718.50 254.88 54773.15 88888.00 2013-10-02 04:37:54.750 275 12718.50 254.72 54772.97 88888.00 2013-10-02 04:37:54.875 275 12718.55 254.60 54772.82 88888.00 2013-10-02 04:37:55.000 275 12718.58 254.50 54772.68 88888.00 2013-10-02 04:37:55.125 275 12718.52 254.43 54772.53 88888.00 2013-10-02 04:37:55.250 275 12718.45 254.28 54772.32 88888.00 2013-10-02 04:37:55.375 275 12718.42 254.20 54772.22 88888.00 2013-10-02 04:37:55.500 275 12718.40 254.07 54772.07 88888.00 2013-10-02 04:37:55.625 275 12718.42 253.97 54771.95 88888.00 2013-10-02 04:37:55.750 275 12718.45 253.88 54771.82 88888.00 2013-10-02 04:37:55.875 275 12718.42 253.80 54771.70 88888.00 2013-10-02 04:37:56.000 275 12718.38 253.70 54771.55 88888.00 2013-10-02 04:37:56.125 275 12718.38 253.60 54771.40 88888.00 2013-10-02 04:37:56.250 275 12718.33 253.47 54771.25 88888.00 2013-10-02 04:37:56.375 275 12718.30 253.38 54771.15 88888.00 2013-10-02 04:37:56.500 275 12718.15 253.30 54770.97 88888.00 2013-10-02 04:37:56.625 275 12718.08 253.20 54770.82 88888.00 2013-10-02 04:37:56.750 275 12718.05 253.10 54770.68 88888.00 2013-10-02 04:37:56.875 275 12717.98 253.00 54770.57 88888.00 2013-10-02 04:37:57.000 275 12717.85 252.90 54770.43 88888.00 2013-10-02 04:37:57.125 275 12717.80 252.82 54770.32 88888.00 2013-10-02 04:37:57.250 275 12717.75 252.72 54770.15 88888.00 2013-10-02 04:37:57.375 275 12717.70 252.68 54770.03 88888.00 2013-10-02 04:37:57.500 275 12717.62 252.60 54769.88 88888.00 2013-10-02 04:37:57.625 275 12717.62 252.50 54769.72 88888.00 2013-10-02 04:37:57.750 275 12717.58 252.40 54769.60 88888.00 2013-10-02 04:37:57.875 275 12717.55 252.32 54769.47 88888.00 2013-10-02 04:37:58.000 275 12717.55 252.22 54769.30 88888.00 2013-10-02 04:37:58.125 275 12717.52 252.12 54769.15 88888.00 2013-10-02 04:37:58.250 275 12717.48 252.05 54768.95 88888.00 2013-10-02 04:37:58.375 275 12717.40 252.00 54768.82 88888.00 2013-10-02 04:37:58.500 275 12717.42 251.95 54768.72 88888.00 2013-10-02 04:37:58.625 275 12717.52 251.90 54768.57 88888.00 2013-10-02 04:37:58.750 275 12717.58 251.80 54768.43 88888.00 2013-10-02 04:37:58.875 275 12717.48 251.72 54768.28 88888.00 2013-10-02 04:37:59.000 275 12717.48 251.62 54768.15 88888.00 2013-10-02 04:37:59.125 275 12717.45 251.57 54768.00 88888.00 2013-10-02 04:37:59.250 275 12717.38 251.47 54767.85 88888.00 2013-10-02 04:37:59.375 275 12717.40 251.43 54767.68 88888.00 2013-10-02 04:37:59.500 275 12717.40 251.35 54767.50 88888.00 2013-10-02 04:37:59.625 275 12717.48 251.30 54767.35 88888.00 2013-10-02 04:37:59.750 275 12717.52 251.28 54767.20 88888.00 2013-10-02 04:37:59.875 275 12717.55 251.22 54767.07 88888.00 2013-10-02 04:38:00.000 275 12717.55 251.20 54766.93 88888.00 2013-10-02 04:38:00.125 275 12717.62 251.15 54766.75 88888.00 2013-10-02 04:38:00.250 275 12717.67 251.12 54766.57 88888.00 2013-10-02 04:38:00.375 275 12717.70 251.10 54766.45 88888.00 2013-10-02 04:38:00.500 275 12717.80 251.07 54766.30 88888.00 2013-10-02 04:38:00.625 275 12717.90 251.05 54766.18 88888.00 2013-10-02 04:38:00.750 275 12717.90 251.05 54766.03 88888.00 2013-10-02 04:38:00.875 275 12717.98 251.00 54765.82 88888.00 2013-10-02 04:38:01.000 275 12718.08 250.97 54765.65 88888.00 2013-10-02 04:38:01.125 275 12718.12 250.95 54765.53 88888.00 2013-10-02 04:38:01.250 275 12718.17 250.97 54765.38 88888.00 2013-10-02 04:38:01.375 275 12718.25 250.97 54765.22 88888.00 2013-10-02 04:38:01.500 275 12718.35 250.97 54765.05 88888.00 2013-10-02 04:38:01.625 275 12718.40 250.97 54764.88 88888.00 2013-10-02 04:38:01.750 275 12718.42 251.00 54764.72 88888.00 2013-10-02 04:38:01.875 275 12718.42 250.97 54764.57 88888.00 2013-10-02 04:38:02.000 275 12718.42 250.97 54764.43 88888.00 2013-10-02 04:38:02.125 275 12718.50 250.95 54764.30 88888.00 2013-10-02 04:38:02.250 275 12718.48 250.95 54764.10 88888.00 2013-10-02 04:38:02.375 275 12718.48 250.97 54763.97 88888.00 2013-10-02 04:38:02.500 275 12718.55 250.95 54763.82 88888.00 2013-10-02 04:38:02.625 275 12718.65 250.95 54763.68 88888.00 2013-10-02 04:38:02.750 275 12718.67 250.95 54763.55 88888.00 2013-10-02 04:38:02.875 275 12718.73 250.95 54763.35 88888.00 2013-10-02 04:38:03.000 275 12718.80 250.95 54763.20 88888.00 2013-10-02 04:38:03.125 275 12718.80 250.93 54763.05 88888.00 2013-10-02 04:38:03.250 275 12718.88 250.93 54762.88 88888.00 2013-10-02 04:38:03.375 275 12718.95 250.93 54762.75 88888.00 2013-10-02 04:38:03.500 275 12719.05 250.88 54762.60 88888.00 2013-10-02 04:38:03.625 275 12719.12 250.80 54762.43 88888.00 2013-10-02 04:38:03.750 275 12719.20 250.80 54762.30 88888.00 2013-10-02 04:38:03.875 275 12719.20 250.78 54762.15 88888.00 2013-10-02 04:38:04.000 275 12719.17 250.78 54762.03 88888.00 2013-10-02 04:38:04.125 275 12719.25 250.72 54761.85 88888.00 2013-10-02 04:38:04.250 275 12719.30 250.70 54761.70 88888.00 2013-10-02 04:38:04.375 275 12719.27 250.68 54761.60 88888.00 2013-10-02 04:38:04.500 275 12719.23 250.65 54761.47 88888.00 2013-10-02 04:38:04.625 275 12719.27 250.60 54761.32 88888.00 2013-10-02 04:38:04.750 275 12719.38 250.55 54761.18 88888.00 2013-10-02 04:38:04.875 275 12719.45 250.53 54761.03 88888.00 2013-10-02 04:38:05.000 275 12719.45 250.45 54760.85 88888.00 2013-10-02 04:38:05.125 275 12719.45 250.40 54760.75 88888.00 2013-10-02 04:38:05.250 275 12719.45 250.30 54760.60 88888.00 2013-10-02 04:38:05.375 275 12719.50 250.25 54760.47 88888.00 2013-10-02 04:38:05.500 275 12719.50 250.18 54760.35 88888.00 2013-10-02 04:38:05.625 275 12719.48 250.10 54760.22 88888.00 2013-10-02 04:38:05.750 275 12719.50 250.03 54760.07 88888.00 2013-10-02 04:38:05.875 275 12719.50 249.93 54759.95 88888.00 2013-10-02 04:38:06.000 275 12719.45 249.82 54759.80 88888.00 2013-10-02 04:38:06.125 275 12719.33 249.75 54759.65 88888.00 2013-10-02 04:38:06.250 275 12719.25 249.62 54759.53 88888.00 2013-10-02 04:38:06.375 275 12719.25 249.55 54759.43 88888.00 2013-10-02 04:38:06.500 275 12719.17 249.43 54759.30 88888.00 2013-10-02 04:38:06.625 275 12719.12 249.30 54759.18 88888.00 2013-10-02 04:38:06.750 275 12719.08 249.18 54759.07 88888.00 2013-10-02 04:38:06.875 275 12719.02 249.05 54758.97 88888.00 2013-10-02 04:38:07.000 275 12718.92 248.90 54758.88 88888.00 2013-10-02 04:38:07.125 275 12718.83 248.78 54758.78 88888.00 2013-10-02 04:38:07.250 275 12718.65 248.60 54758.65 88888.00 2013-10-02 04:38:07.375 275 12718.55 248.47 54758.53 88888.00 2013-10-02 04:38:07.500 275 12718.50 248.35 54758.43 88888.00 2013-10-02 04:38:07.625 275 12718.42 248.18 54758.35 88888.00 2013-10-02 04:38:07.750 275 12718.27 248.03 54758.25 88888.00 2013-10-02 04:38:07.875 275 12718.10 247.90 54758.15 88888.00 2013-10-02 04:38:08.000 275 12718.05 247.72 54758.05 88888.00 2013-10-02 04:38:08.125 275 12717.90 247.53 54757.95 88888.00 2013-10-02 04:38:08.250 275 12717.73 247.32 54757.80 88888.00 2013-10-02 04:38:08.375 275 12717.62 247.18 54757.72 88888.00 2013-10-02 04:38:08.500 275 12717.45 247.03 54757.62 88888.00 2013-10-02 04:38:08.625 275 12717.30 246.85 54757.55 88888.00 2013-10-02 04:38:08.750 275 12717.17 246.68 54757.47 88888.00 2013-10-02 04:38:08.875 275 12717.05 246.47 54757.40 88888.00 2013-10-02 04:38:09.000 275 12716.92 246.30 54757.28 88888.00 2013-10-02 04:38:09.125 275 12716.75 246.10 54757.20 88888.00 2013-10-02 04:38:09.250 275 12716.40 245.85 54757.12 88888.00 2013-10-02 04:38:09.375 275 12716.27 245.68 54757.03 88888.00 2013-10-02 04:38:09.500 275 12716.15 245.50 54756.95 88888.00 2013-10-02 04:38:09.625 275 12716.02 245.25 54756.85 88888.00 2013-10-02 04:38:09.750 275 12715.80 245.03 54756.75 88888.00 2013-10-02 04:38:09.875 275 12715.55 244.85 54756.65 88888.00 2013-10-02 04:38:10.000 275 12715.38 244.68 54756.57 88888.00 2013-10-02 04:38:10.125 275 12715.10 244.47 54756.53 88888.00 2013-10-02 04:38:10.250 275 12714.77 244.22 54756.43 88888.00 2013-10-02 04:38:10.375 275 12714.60 244.05 54756.35 88888.00 2013-10-02 04:38:10.500 275 12714.48 243.90 54756.25 88888.00 2013-10-02 04:38:10.625 275 12714.35 243.72 54756.15 88888.00 2013-10-02 04:38:10.750 275 12714.12 243.53 54756.10 88888.00 2013-10-02 04:38:10.875 275 12713.92 243.32 54756.03 88888.00 2013-10-02 04:38:11.000 275 12713.77 243.12 54755.93 88888.00 2013-10-02 04:38:11.125 275 12713.60 242.93 54755.88 88888.00 2013-10-02 04:38:11.250 275 12713.40 242.70 54755.78 88888.00 2013-10-02 04:38:11.375 275 12713.25 242.55 54755.70 88888.00 2013-10-02 04:38:11.500 275 12713.02 242.35 54755.68 88888.00 2013-10-02 04:38:11.625 275 12712.85 242.18 54755.55 88888.00 2013-10-02 04:38:11.750 275 12712.70 242.00 54755.43 88888.00 2013-10-02 04:38:11.875 275 12712.45 241.82 54755.38 88888.00 2013-10-02 04:38:12.000 275 12712.25 241.60 54755.30 88888.00 2013-10-02 04:38:12.125 275 12712.05 241.43 54755.22 88888.00 2013-10-02 04:38:12.250 275 12711.85 241.18 54755.18 88888.00 2013-10-02 04:38:12.375 275 12711.70 241.00 54755.07 88888.00 2013-10-02 04:38:12.500 275 12711.58 240.82 54754.97 88888.00 2013-10-02 04:38:12.625 275 12711.40 240.60 54754.90 88888.00 2013-10-02 04:38:12.750 275 12711.25 240.40 54754.80 88888.00 2013-10-02 04:38:12.875 275 12711.08 240.18 54754.70 88888.00 2013-10-02 04:38:13.000 275 12710.90 239.97 54754.62 88888.00 2013-10-02 04:38:13.125 275 12710.70 239.72 54754.55 88888.00 2013-10-02 04:38:13.250 275 12710.48 239.45 54754.47 88888.00 2013-10-02 04:38:13.375 275 12710.25 239.25 54754.43 88888.00 2013-10-02 04:38:13.500 275 12709.98 239.05 54754.35 88888.00 2013-10-02 04:38:13.625 275 12709.77 238.80 54754.28 88888.00 2013-10-02 04:38:13.750 275 12709.58 238.57 54754.22 88888.00 2013-10-02 04:38:13.875 275 12709.35 238.32 54754.18 88888.00 2013-10-02 04:38:14.000 275 12709.05 238.10 54754.10 88888.00 2013-10-02 04:38:14.125 275 12708.73 237.82 54754.03 88888.00 2013-10-02 04:38:14.250 275 12708.38 237.57 54753.93 88888.00 2013-10-02 04:38:14.375 275 12708.17 237.38 54753.90 88888.00 2013-10-02 04:38:14.500 275 12708.00 237.12 54753.85 88888.00 2013-10-02 04:38:14.625 275 12707.75 236.85 54753.78 88888.00 2013-10-02 04:38:14.750 275 12707.48 236.60 54753.72 88888.00 2013-10-02 04:38:14.875 275 12707.23 236.35 54753.65 88888.00 2013-10-02 04:38:15.000 275 12706.98 236.07 54753.60 88888.00 2013-10-02 04:38:15.125 275 12706.67 235.85 54753.57 88888.00 2013-10-02 04:38:15.250 275 12706.38 235.50 54753.50 88888.00 2013-10-02 04:38:15.375 275 12706.15 235.30 54753.40 88888.00 2013-10-02 04:38:15.500 275 12705.90 235.05 54753.32 88888.00 2013-10-02 04:38:15.625 275 12705.65 234.75 54753.25 88888.00 2013-10-02 04:38:15.750 275 12705.38 234.53 54753.20 88888.00 2013-10-02 04:38:15.875 275 12705.10 234.28 54753.12 88888.00 2013-10-02 04:38:16.000 275 12704.83 234.03 54753.03 88888.00 2013-10-02 04:38:16.125 275 12704.58 233.78 54752.97 88888.00 2013-10-02 04:38:16.250 275 12704.27 233.53 54752.93 88888.00 2013-10-02 04:38:16.375 275 12704.10 233.32 54752.88 88888.00 2013-10-02 04:38:16.500 275 12703.85 233.10 54752.85 88888.00 2013-10-02 04:38:16.625 275 12703.55 232.85 54752.78 88888.00 2013-10-02 04:38:16.750 275 12703.33 232.62 54752.70 88888.00 2013-10-02 04:38:16.875 275 12703.05 232.38 54752.62 88888.00 2013-10-02 04:38:17.000 275 12702.77 232.15 54752.55 88888.00 2013-10-02 04:38:17.125 275 12702.45 231.90 54752.53 88888.00 2013-10-02 04:38:17.250 275 12702.10 231.62 54752.45 88888.00 2013-10-02 04:38:17.375 275 12701.90 231.45 54752.43 88888.00 2013-10-02 04:38:17.500 275 12701.65 231.22 54752.38 88888.00 2013-10-02 04:38:17.625 275 12701.40 230.95 54752.28 88888.00 2013-10-02 04:38:17.750 275 12701.17 230.72 54752.22 88888.00 2013-10-02 04:38:17.875 275 12700.95 230.53 54752.15 88888.00 2013-10-02 04:38:18.000 275 12700.73 230.30 54752.05 88888.00 2013-10-02 04:38:18.125 275 12700.42 230.05 54752.00 88888.00 2013-10-02 04:38:18.250 275 12700.08 229.78 54751.93 88888.00 2013-10-02 04:38:18.375 275 12699.88 229.62 54751.85 88888.00 2013-10-02 04:38:18.500 275 12699.70 229.45 54751.78 88888.00 2013-10-02 04:38:18.625 275 12699.45 229.25 54751.72 88888.00 2013-10-02 04:38:18.750 275 12699.20 229.00 54751.68 88888.00 2013-10-02 04:38:18.875 275 12699.00 228.75 54751.60 88888.00 2013-10-02 04:38:19.000 275 12698.75 228.50 54751.55 88888.00 2013-10-02 04:38:19.125 275 12698.45 228.28 54751.47 88888.00 2013-10-02 04:38:19.250 275 12698.17 228.07 54751.43 88888.00 2013-10-02 04:38:19.375 275 12697.98 227.90 54751.40 88888.00 2013-10-02 04:38:19.500 275 12697.80 227.68 54751.28 88888.00 2013-10-02 04:38:19.625 275 12697.60 227.47 54751.22 88888.00 2013-10-02 04:38:19.750 275 12697.35 227.25 54751.15 88888.00 2013-10-02 04:38:19.875 275 12697.02 227.03 54751.10 88888.00 2013-10-02 04:38:20.000 275 12696.75 226.78 54751.03 88888.00 2013-10-02 04:38:20.125 275 12696.55 226.53 54751.03 88888.00 2013-10-02 04:38:20.250 275 12696.33 226.25 54750.95 88888.00 2013-10-02 04:38:20.375 275 12696.00 226.07 54750.88 88888.00 2013-10-02 04:38:20.500 275 12695.67 225.80 54750.80 88888.00 2013-10-02 04:38:20.625 275 12695.42 225.55 54750.75 88888.00 2013-10-02 04:38:20.750 275 12695.20 225.32 54750.72 88888.00 2013-10-02 04:38:20.875 275 12694.95 225.07 54750.70 88888.00 2013-10-02 04:38:21.000 275 12694.70 224.80 54750.60 88888.00 2013-10-02 04:38:21.125 275 12694.45 224.60 54750.53 88888.00 2013-10-02 04:38:21.250 275 12694.20 224.32 54750.47 88888.00 2013-10-02 04:38:21.375 275 12694.00 224.15 54750.43 88888.00 2013-10-02 04:38:21.500 275 12693.75 223.93 54750.35 88888.00 2013-10-02 04:38:21.625 275 12693.60 223.68 54750.30 88888.00 2013-10-02 04:38:21.750 275 12693.33 223.45 54750.22 88888.00 2013-10-02 04:38:21.875 275 12693.08 223.22 54750.18 88888.00 2013-10-02 04:38:22.000 275 12692.83 223.03 54750.12 88888.00 2013-10-02 04:38:22.125 275 12692.62 222.80 54750.07 88888.00 2013-10-02 04:38:22.250 275 12692.42 222.53 54750.00 88888.00 2013-10-02 04:38:22.375 275 12692.23 222.35 54749.93 88888.00 2013-10-02 04:38:22.500 275 12691.98 222.12 54749.90 88888.00 2013-10-02 04:38:22.625 275 12691.75 221.93 54749.80 88888.00 2013-10-02 04:38:22.750 275 12691.45 221.70 54749.72 88888.00 2013-10-02 04:38:22.875 275 12691.27 221.53 54749.65 88888.00 2013-10-02 04:38:23.000 275 12691.10 221.35 54749.62 88888.00 2013-10-02 04:38:23.125 275 12690.83 221.12 54749.57 88888.00 2013-10-02 04:38:23.250 275 12690.58 220.88 54749.53 88888.00 2013-10-02 04:38:23.375 275 12690.42 220.72 54749.47 88888.00 2013-10-02 04:38:23.500 275 12690.27 220.53 54749.40 88888.00 2013-10-02 04:38:23.625 275 12690.02 220.35 54749.32 88888.00 2013-10-02 04:38:23.750 275 12689.80 220.15 54749.28 88888.00 2013-10-02 04:38:23.875 275 12689.60 219.95 54749.18 88888.00 2013-10-02 04:38:24.000 275 12689.40 219.78 54749.10 88888.00 2013-10-02 04:38:24.125 275 12689.23 219.60 54749.05 88888.00 2013-10-02 04:38:24.250 275 12689.05 219.43 54748.95 88888.00 2013-10-02 04:38:24.375 275 12688.95 219.30 54748.90 88888.00 2013-10-02 04:38:24.500 275 12688.73 219.18 54748.85 88888.00 2013-10-02 04:38:24.625 275 12688.58 219.03 54748.78 88888.00 2013-10-02 04:38:24.750 275 12688.42 218.90 54748.70 88888.00 2013-10-02 04:38:24.875 275 12688.27 218.75 54748.60 88888.00 2013-10-02 04:38:25.000 275 12688.08 218.60 54748.53 88888.00 2013-10-02 04:38:25.125 275 12687.92 218.47 54748.47 88888.00 2013-10-02 04:38:25.250 275 12687.80 218.35 54748.40 88888.00 2013-10-02 04:38:25.375 275 12687.67 218.22 54748.30 88888.00 2013-10-02 04:38:25.500 275 12687.45 218.07 54748.25 88888.00 2013-10-02 04:38:25.625 275 12687.25 217.90 54748.20 88888.00 2013-10-02 04:38:25.750 275 12687.15 217.75 54748.10 88888.00 2013-10-02 04:38:25.875 275 12686.98 217.62 54748.03 88888.00 2013-10-02 04:38:26.000 275 12686.77 217.53 54747.95 88888.00 2013-10-02 04:38:26.125 275 12686.60 217.38 54747.90 88888.00 2013-10-02 04:38:26.250 275 12686.42 217.18 54747.85 88888.00 2013-10-02 04:38:26.375 275 12686.27 217.05 54747.80 88888.00 2013-10-02 04:38:26.500 275 12686.08 216.90 54747.72 88888.00 2013-10-02 04:38:26.625 275 12685.88 216.78 54747.68 88888.00 2013-10-02 04:38:26.750 275 12685.73 216.65 54747.60 88888.00 2013-10-02 04:38:26.875 275 12685.58 216.47 54747.53 88888.00 2013-10-02 04:38:27.000 275 12685.35 216.32 54747.45 88888.00 2013-10-02 04:38:27.125 275 12685.17 216.15 54747.43 88888.00 2013-10-02 04:38:27.250 275 12685.00 215.97 54747.35 88888.00 2013-10-02 04:38:27.375 275 12684.90 215.88 54747.28 88888.00 2013-10-02 04:38:27.500 275 12684.75 215.70 54747.20 88888.00 2013-10-02 04:38:27.625 275 12684.52 215.53 54747.15 88888.00 2013-10-02 04:38:27.750 275 12684.30 215.43 54747.05 88888.00 2013-10-02 04:38:27.875 275 12684.17 215.28 54746.97 88888.00 2013-10-02 04:38:28.000 275 12684.10 215.20 54746.90 88888.00 2013-10-02 04:38:28.125 275 12684.00 215.10 54746.82 88888.00 2013-10-02 04:38:28.250 275 12683.83 215.03 54746.72 88888.00 2013-10-02 04:38:28.375 275 12683.75 214.97 54746.68 88888.00 2013-10-02 04:38:28.500 275 12683.60 214.85 54746.53 88888.00 2013-10-02 04:38:28.625 275 12683.48 214.80 54746.47 88888.00 2013-10-02 04:38:28.750 275 12683.33 214.70 54746.45 88888.00 2013-10-02 04:38:28.875 275 12683.23 214.65 54746.38 88888.00 2013-10-02 04:38:29.000 275 12683.17 214.57 54746.30 88888.00 2013-10-02 04:38:29.125 275 12683.15 214.53 54746.22 88888.00 2013-10-02 04:38:29.250 275 12683.00 214.43 54746.12 88888.00 2013-10-02 04:38:29.375 275 12682.90 214.40 54746.05 88888.00 2013-10-02 04:38:29.500 275 12682.83 214.38 54745.97 88888.00 2013-10-02 04:38:29.625 275 12682.83 214.35 54745.88 88888.00 2013-10-02 04:38:29.750 275 12682.77 214.32 54745.80 88888.00 2013-10-02 04:38:29.875 275 12682.67 214.30 54745.72 88888.00 2013-10-02 04:38:30.000 275 12682.62 214.28 54745.62 88888.00 2013-10-02 04:38:30.125 275 12682.65 214.30 54745.55 88888.00 2013-10-02 04:38:30.250 275 12682.67 214.25 54745.43 88888.00 2013-10-02 04:38:30.375 275 12682.67 214.25 54745.32 88888.00 2013-10-02 04:38:30.500 275 12682.70 214.28 54745.25 88888.00 2013-10-02 04:38:30.625 275 12682.67 214.30 54745.12 88888.00 2013-10-02 04:38:30.750 275 12682.75 214.30 54745.03 88888.00 2013-10-02 04:38:30.875 275 12682.80 214.30 54744.95 88888.00 2013-10-02 04:38:31.000 275 12682.88 214.28 54744.85 88888.00 2013-10-02 04:38:31.125 275 12682.88 214.28 54744.75 88888.00 2013-10-02 04:38:31.250 275 12682.83 214.28 54744.65 88888.00 2013-10-02 04:38:31.375 275 12682.83 214.30 54744.57 88888.00 2013-10-02 04:38:31.500 275 12682.92 214.30 54744.45 88888.00 2013-10-02 04:38:31.625 275 12683.08 214.28 54744.38 88888.00 2013-10-02 04:38:31.750 275 12683.10 214.28 54744.25 88888.00 2013-10-02 04:38:31.875 275 12683.05 214.28 54744.15 88888.00 2013-10-02 04:38:32.000 275 12683.08 214.22 54744.03 88888.00 2013-10-02 04:38:32.125 275 12683.12 214.22 54743.95 88888.00 2013-10-02 04:38:32.250 275 12683.15 214.22 54743.88 88888.00 2013-10-02 04:38:32.375 275 12683.17 214.20 54743.80 88888.00 2013-10-02 04:38:32.500 275 12683.15 214.18 54743.68 88888.00 2013-10-02 04:38:32.625 275 12683.15 214.15 54743.60 88888.00 2013-10-02 04:38:32.750 275 12683.17 214.12 54743.50 88888.00 2013-10-02 04:38:32.875 275 12683.25 214.12 54743.40 88888.00 2013-10-02 04:38:33.000 275 12683.25 214.10 54743.28 88888.00 2013-10-02 04:38:33.125 275 12683.33 214.10 54743.20 88888.00 2013-10-02 04:38:33.250 275 12683.33 214.03 54743.07 88888.00 2013-10-02 04:38:33.375 275 12683.40 214.05 54743.00 88888.00 2013-10-02 04:38:33.500 275 12683.45 213.97 54742.90 88888.00 2013-10-02 04:38:33.625 275 12683.40 213.97 54742.85 88888.00 2013-10-02 04:38:33.750 275 12683.45 213.95 54742.80 88888.00 2013-10-02 04:38:33.875 275 12683.50 213.93 54742.70 88888.00 2013-10-02 04:38:34.000 275 12683.48 213.88 54742.55 88888.00 2013-10-02 04:38:34.125 275 12683.45 213.85 54742.50 88888.00 2013-10-02 04:38:34.250 275 12683.38 213.82 54742.45 88888.00 2013-10-02 04:38:34.375 275 12683.38 213.80 54742.38 88888.00 2013-10-02 04:38:34.500 275 12683.40 213.75 54742.30 88888.00 2013-10-02 04:38:34.625 275 12683.35 213.68 54742.20 88888.00 2013-10-02 04:38:34.750 275 12683.27 213.62 54742.10 88888.00 2013-10-02 04:38:34.875 275 12683.20 213.60 54742.05 88888.00 2013-10-02 04:38:35.000 275 12683.15 213.55 54741.97 88888.00 2013-10-02 04:38:35.125 275 12683.10 213.53 54741.93 88888.00 2013-10-02 04:38:35.250 275 12682.98 213.40 54741.85 88888.00 2013-10-02 04:38:35.375 275 12683.00 213.38 54741.80 88888.00 2013-10-02 04:38:35.500 275 12682.98 213.30 54741.72 88888.00 2013-10-02 04:38:35.625 275 12682.90 213.20 54741.65 88888.00 2013-10-02 04:38:35.750 275 12682.80 213.12 54741.57 88888.00 2013-10-02 04:38:35.875 275 12682.80 213.03 54741.53 88888.00 2013-10-02 04:38:36.000 275 12682.73 212.95 54741.45 88888.00 2013-10-02 04:38:36.125 275 12682.67 212.85 54741.40 88888.00 2013-10-02 04:38:36.250 275 12682.60 212.75 54741.35 88888.00 2013-10-02 04:38:36.375 275 12682.55 212.68 54741.28 88888.00 2013-10-02 04:38:36.500 275 12682.45 212.57 54741.22 88888.00 2013-10-02 04:38:36.625 275 12682.35 212.45 54741.15 88888.00 2013-10-02 04:38:36.750 275 12682.35 212.32 54741.10 88888.00 2013-10-02 04:38:36.875 275 12682.25 212.18 54741.03 88888.00 2013-10-02 04:38:37.000 275 12682.12 212.05 54741.00 88888.00 2013-10-02 04:38:37.125 275 12682.05 211.93 54740.97 88888.00 2013-10-02 04:38:37.250 275 12681.88 211.75 54740.93 88888.00 2013-10-02 04:38:37.375 275 12681.77 211.65 54740.88 88888.00 2013-10-02 04:38:37.500 275 12681.65 211.50 54740.80 88888.00 2013-10-02 04:38:37.625 275 12681.55 211.32 54740.72 88888.00 2013-10-02 04:38:37.750 275 12681.40 211.22 54740.70 88888.00 2013-10-02 04:38:37.875 275 12681.27 211.05 54740.62 88888.00 2013-10-02 04:38:38.000 275 12681.23 210.93 54740.57 88888.00 2013-10-02 04:38:38.125 275 12681.08 210.78 54740.55 88888.00 2013-10-02 04:38:38.250 275 12680.83 210.57 54740.47 88888.00 2013-10-02 04:38:38.375 275 12680.70 210.47 54740.45 88888.00 2013-10-02 04:38:38.500 275 12680.52 210.35 54740.38 88888.00 2013-10-02 04:38:38.625 275 12680.33 210.22 54740.38 88888.00 2013-10-02 04:38:38.750 275 12680.15 210.10 54740.32 88888.00 2013-10-02 04:38:38.875 275 12679.98 209.95 54740.28 88888.00 2013-10-02 04:38:39.000 275 12679.80 209.80 54740.25 88888.00 2013-10-02 04:38:39.125 275 12679.60 209.68 54740.22 88888.00 2013-10-02 04:38:39.250 275 12679.48 209.50 54740.18 88888.00 2013-10-02 04:38:39.375 275 12679.42 209.40 54740.15 88888.00 2013-10-02 04:38:39.500 275 12679.33 209.25 54740.10 88888.00 2013-10-02 04:38:39.625 275 12679.15 209.12 54740.05 88888.00 2013-10-02 04:38:39.750 275 12679.05 209.00 54740.03 88888.00 2013-10-02 04:38:39.875 275 12679.02 208.88 54739.95 88888.00 2013-10-02 04:38:40.000 275 12678.92 208.78 54739.88 88888.00 2013-10-02 04:38:40.125 275 12678.70 208.68 54739.88 88888.00 2013-10-02 04:38:40.250 275 12678.52 208.53 54739.85 88888.00 2013-10-02 04:38:40.375 275 12678.42 208.43 54739.82 88888.00 2013-10-02 04:38:40.500 275 12678.30 208.30 54739.80 88888.00 2013-10-02 04:38:40.625 275 12678.17 208.20 54739.72 88888.00 2013-10-02 04:38:40.750 275 12678.02 208.07 54739.65 88888.00 2013-10-02 04:38:40.875 275 12677.90 208.00 54739.62 88888.00 2013-10-02 04:38:41.000 275 12677.73 207.90 54739.60 88888.00 2013-10-02 04:38:41.125 275 12677.60 207.80 54739.53 88888.00 2013-10-02 04:38:41.250 275 12677.50 207.68 54739.47 88888.00 2013-10-02 04:38:41.375 275 12677.40 207.57 54739.40 88888.00 2013-10-02 04:38:41.500 275 12677.23 207.47 54739.35 88888.00 2013-10-02 04:38:41.625 275 12677.15 207.38 54739.32 88888.00 2013-10-02 04:38:41.750 275 12677.08 207.28 54739.30 88888.00 2013-10-02 04:38:41.875 275 12677.02 207.18 54739.22 88888.00 2013-10-02 04:38:42.000 275 12676.95 207.15 54739.18 88888.00 2013-10-02 04:38:42.125 275 12676.85 207.07 54739.12 88888.00 2013-10-02 04:38:42.250 275 12676.80 206.97 54739.05 88888.00 2013-10-02 04:38:42.375 275 12676.75 206.93 54739.00 88888.00 2013-10-02 04:38:42.500 275 12676.70 206.88 54738.93 88888.00 2013-10-02 04:38:42.625 275 12676.60 206.80 54738.85 88888.00 2013-10-02 04:38:42.750 275 12676.48 206.72 54738.80 88888.00 2013-10-02 04:38:42.875 275 12676.40 206.65 54738.78 88888.00 2013-10-02 04:38:43.000 275 12676.33 206.57 54738.72 88888.00 2013-10-02 04:38:43.125 275 12676.23 206.53 54738.68 88888.00 2013-10-02 04:38:43.250 275 12676.10 206.43 54738.57 88888.00 2013-10-02 04:38:43.375 275 12676.10 206.38 54738.55 88888.00 2013-10-02 04:38:43.500 275 12676.05 206.35 54738.47 88888.00 2013-10-02 04:38:43.625 275 12675.95 206.32 54738.40 88888.00 2013-10-02 04:38:43.750 275 12675.85 206.25 54738.35 88888.00 2013-10-02 04:38:43.875 275 12675.80 206.18 54738.30 88888.00 2013-10-02 04:38:44.000 275 12675.73 206.10 54738.22 88888.00 2013-10-02 04:38:44.125 275 12675.62 206.05 54738.18 88888.00 2013-10-02 04:38:44.250 275 12675.60 205.95 54738.15 88888.00 2013-10-02 04:38:44.375 275 12675.58 205.93 54738.07 88888.00 2013-10-02 04:38:44.500 275 12675.50 205.88 54737.97 88888.00 2013-10-02 04:38:44.625 275 12675.42 205.80 54737.90 88888.00 2013-10-02 04:38:44.750 275 12675.38 205.75 54737.85 88888.00 2013-10-02 04:38:44.875 275 12675.30 205.72 54737.78 88888.00 2013-10-02 04:38:45.000 275 12675.23 205.62 54737.70 88888.00 2013-10-02 04:38:45.125 275 12675.17 205.57 54737.65 88888.00 2013-10-02 04:38:45.250 275 12675.10 205.50 54737.60 88888.00 2013-10-02 04:38:45.375 275 12675.08 205.45 54737.55 88888.00 2013-10-02 04:38:45.500 275 12674.98 205.38 54737.50 88888.00 2013-10-02 04:38:45.625 275 12674.92 205.35 54737.43 88888.00 2013-10-02 04:38:45.750 275 12674.85 205.30 54737.32 88888.00 2013-10-02 04:38:45.875 275 12674.75 205.22 54737.25 88888.00 2013-10-02 04:38:46.000 275 12674.73 205.20 54737.20 88888.00 2013-10-02 04:38:46.125 275 12674.67 205.15 54737.12 88888.00 2013-10-02 04:38:46.250 275 12674.58 205.12 54737.03 88888.00 2013-10-02 04:38:46.375 275 12674.62 205.12 54736.97 88888.00 2013-10-02 04:38:46.500 275 12674.65 205.12 54736.88 88888.00 2013-10-02 04:38:46.625 275 12674.65 205.10 54736.82 88888.00 2013-10-02 04:38:46.750 275 12674.60 205.05 54736.78 88888.00 2013-10-02 04:38:46.875 275 12674.58 205.03 54736.68 88888.00 2013-10-02 04:38:47.000 275 12674.60 205.05 54736.57 88888.00 2013-10-02 04:38:47.125 275 12674.60 205.05 54736.50 88888.00 2013-10-02 04:38:47.250 275 12674.60 205.05 54736.43 88888.00 2013-10-02 04:38:47.375 275 12674.65 205.07 54736.35 88888.00 2013-10-02 04:38:47.500 275 12674.70 205.07 54736.28 88888.00 2013-10-02 04:38:47.625 275 12674.67 205.07 54736.18 88888.00 2013-10-02 04:38:47.750 275 12674.70 205.10 54736.07 88888.00 2013-10-02 04:38:47.875 275 12674.75 205.10 54736.00 88888.00 2013-10-02 04:38:48.000 275 12674.80 205.10 54735.90 88888.00 2013-10-02 04:38:48.125 275 12674.80 205.12 54735.80 88888.00 2013-10-02 04:38:48.250 275 12674.83 205.12 54735.72 88888.00 2013-10-02 04:38:48.375 275 12674.83 205.12 54735.65 88888.00 2013-10-02 04:38:48.500 275 12674.77 205.18 54735.57 88888.00 2013-10-02 04:38:48.625 275 12674.80 205.20 54735.47 88888.00 2013-10-02 04:38:48.750 275 12674.83 205.28 54735.38 88888.00 2013-10-02 04:38:48.875 275 12674.88 205.28 54735.28 88888.00 2013-10-02 04:38:49.000 275 12675.00 205.28 54735.20 88888.00 2013-10-02 04:38:49.125 275 12675.08 205.32 54735.15 88888.00 2013-10-02 04:38:49.250 275 12675.08 205.38 54735.05 88888.00 2013-10-02 04:38:49.375 275 12675.10 205.40 54734.93 88888.00 2013-10-02 04:38:49.500 275 12675.17 205.45 54734.82 88888.00 2013-10-02 04:38:49.625 275 12675.23 205.53 54734.72 88888.00 2013-10-02 04:38:49.750 275 12675.30 205.55 54734.65 88888.00 2013-10-02 04:38:49.875 275 12675.35 205.57 54734.57 88888.00 2013-10-02 04:38:50.000 275 12675.38 205.57 54734.47 88888.00 2013-10-02 04:38:50.125 275 12675.40 205.60 54734.40 88888.00 2013-10-02 04:38:50.250 275 12675.45 205.62 54734.30 88888.00 2013-10-02 04:38:50.375 275 12675.50 205.65 54734.25 88888.00 2013-10-02 04:38:50.500 275 12675.52 205.68 54734.18 88888.00 2013-10-02 04:38:50.625 275 12675.55 205.72 54734.07 88888.00 2013-10-02 04:38:50.750 275 12675.50 205.70 54734.03 88888.00 2013-10-02 04:38:50.875 275 12675.50 205.75 54733.95 88888.00 2013-10-02 04:38:51.000 275 12675.62 205.78 54733.82 88888.00 2013-10-02 04:38:51.125 275 12675.62 205.75 54733.75 88888.00 2013-10-02 04:38:51.250 275 12675.55 205.75 54733.68 88888.00 2013-10-02 04:38:51.375 275 12675.52 205.75 54733.60 88888.00 2013-10-02 04:38:51.500 275 12675.55 205.75 54733.55 88888.00 2013-10-02 04:38:51.625 275 12675.62 205.78 54733.45 88888.00 2013-10-02 04:38:51.750 275 12675.65 205.82 54733.40 88888.00 2013-10-02 04:38:51.875 275 12675.62 205.80 54733.32 88888.00 2013-10-02 04:38:52.000 275 12675.62 205.80 54733.20 88888.00 2013-10-02 04:38:52.125 275 12675.62 205.78 54733.12 88888.00 2013-10-02 04:38:52.250 275 12675.55 205.75 54733.05 88888.00 2013-10-02 04:38:52.375 275 12675.52 205.72 54733.03 88888.00 2013-10-02 04:38:52.500 275 12675.42 205.70 54732.95 88888.00 2013-10-02 04:38:52.625 275 12675.40 205.65 54732.90 88888.00 2013-10-02 04:38:52.750 275 12675.38 205.62 54732.82 88888.00 2013-10-02 04:38:52.875 275 12675.33 205.57 54732.80 88888.00 2013-10-02 04:38:53.000 275 12675.23 205.53 54732.72 88888.00 2013-10-02 04:38:53.125 275 12675.15 205.50 54732.68 88888.00 2013-10-02 04:38:53.250 275 12675.12 205.43 54732.57 88888.00 2013-10-02 04:38:53.375 275 12675.05 205.43 54732.55 88888.00 2013-10-02 04:38:53.500 275 12674.95 205.35 54732.50 88888.00 2013-10-02 04:38:53.625 275 12674.90 205.30 54732.43 88888.00 2013-10-02 04:38:53.750 275 12674.85 205.22 54732.38 88888.00 2013-10-02 04:38:53.875 275 12674.85 205.18 54732.28 88888.00 2013-10-02 04:38:54.000 275 12674.77 205.10 54732.20 88888.00 2013-10-02 04:38:54.125 275 12674.70 205.05 54732.15 88888.00 2013-10-02 04:38:54.250 275 12674.62 204.97 54732.07 88888.00 2013-10-02 04:38:54.375 275 12674.62 204.93 54732.03 88888.00 2013-10-02 04:38:54.500 275 12674.52 204.85 54731.93 88888.00 2013-10-02 04:38:54.625 275 12674.50 204.80 54731.88 88888.00 2013-10-02 04:38:54.750 275 12674.48 204.75 54731.82 88888.00 2013-10-02 04:38:54.875 275 12674.45 204.68 54731.80 88888.00 2013-10-02 04:38:55.000 275 12674.40 204.57 54731.72 88888.00 2013-10-02 04:38:55.125 275 12674.38 204.47 54731.70 88888.00 2013-10-02 04:38:55.250 275 12674.27 204.35 54731.62 88888.00 2013-10-02 04:38:55.375 275 12674.30 204.28 54731.57 88888.00 2013-10-02 04:38:55.500 275 12674.27 204.20 54731.53 88888.00 2013-10-02 04:38:55.625 275 12674.27 204.10 54731.45 88888.00 2013-10-02 04:38:55.750 275 12674.23 204.00 54731.38 88888.00 2013-10-02 04:38:55.875 275 12674.17 203.93 54731.32 88888.00 2013-10-02 04:38:56.000 275 12674.15 203.85 54731.28 88888.00 2013-10-02 04:38:56.125 275 12674.05 203.75 54731.22 88888.00 2013-10-02 04:38:56.250 275 12673.98 203.62 54731.18 88888.00 2013-10-02 04:38:56.375 275 12674.02 203.57 54731.12 88888.00 2013-10-02 04:38:56.500 275 12673.98 203.47 54731.07 88888.00 2013-10-02 04:38:56.625 275 12673.92 203.40 54731.00 88888.00 2013-10-02 04:38:56.750 275 12673.90 203.30 54730.97 88888.00 2013-10-02 04:38:56.875 275 12673.92 203.20 54730.93 88888.00 2013-10-02 04:38:57.000 275 12673.90 203.07 54730.88 88888.00 2013-10-02 04:38:57.125 275 12673.83 202.95 54730.82 88888.00 2013-10-02 04:38:57.250 275 12673.83 202.82 54730.80 88888.00 2013-10-02 04:38:57.375 275 12673.83 202.75 54730.72 88888.00 2013-10-02 04:38:57.500 275 12673.77 202.62 54730.68 88888.00 2013-10-02 04:38:57.625 275 12673.70 202.53 54730.62 88888.00 2013-10-02 04:38:57.750 275 12673.65 202.43 54730.57 88888.00 2013-10-02 04:38:57.875 275 12673.65 202.35 54730.53 88888.00 2013-10-02 04:38:58.000 275 12673.70 202.30 54730.47 88888.00 2013-10-02 04:38:58.125 275 12673.70 202.20 54730.43 88888.00 2013-10-02 04:38:58.250 275 12673.67 202.07 54730.40 88888.00 2013-10-02 04:38:58.375 275 12673.62 201.95 54730.38 88888.00 2013-10-02 04:38:58.500 275 12673.55 201.88 54730.35 88888.00 2013-10-02 04:38:58.625 275 12673.52 201.78 54730.28 88888.00 2013-10-02 04:38:58.750 275 12673.50 201.68 54730.22 88888.00 2013-10-02 04:38:58.875 275 12673.45 201.57 54730.20 88888.00 2013-10-02 04:38:59.000 275 12673.45 201.47 54730.15 88888.00 2013-10-02 04:38:59.125 275 12673.45 201.40 54730.12 88888.00 2013-10-02 04:38:59.250 275 12673.35 201.22 54730.10 88888.00 2013-10-02 04:38:59.375 275 12673.25 201.12 54730.07 88888.00 2013-10-02 04:38:59.500 275 12673.20 201.03 54730.00 88888.00 2013-10-02 04:38:59.625 275 12673.17 200.93 54729.97 88888.00 2013-10-02 04:38:59.750 275 12673.12 200.80 54729.95 88888.00 2013-10-02 04:38:59.875 275 12673.08 200.70 54729.93 88888.00 2013-10-02 04:39:00.000 275 12673.02 200.60 54729.85 88888.00 2013-10-02 04:39:00.125 275 12672.98 200.50 54729.82 88888.00 2013-10-02 04:39:00.250 275 12672.90 200.35 54729.78 88888.00 2013-10-02 04:39:00.375 275 12672.92 200.28 54729.80 88888.00 2013-10-02 04:39:00.500 275 12672.92 200.15 54729.75 88888.00 2013-10-02 04:39:00.625 275 12672.90 200.03 54729.70 88888.00 2013-10-02 04:39:00.750 275 12672.85 199.95 54729.65 88888.00 2013-10-02 04:39:00.875 275 12672.83 199.88 54729.62 88888.00 2013-10-02 04:39:01.000 275 12672.83 199.75 54729.60 88888.00 2013-10-02 04:39:01.125 275 12672.85 199.65 54729.57 88888.00 2013-10-02 04:39:01.250 275 12672.80 199.53 54729.50 88888.00 2013-10-02 04:39:01.375 275 12672.83 199.45 54729.45 88888.00 2013-10-02 04:39:01.500 275 12672.85 199.32 54729.43 88888.00 2013-10-02 04:39:01.625 275 12672.80 199.25 54729.38 88888.00 2013-10-02 04:39:01.750 275 12672.80 199.15 54729.35 88888.00 2013-10-02 04:39:01.875 275 12672.85 199.05 54729.30 88888.00 2013-10-02 04:39:02.000 275 12672.85 198.97 54729.25 88888.00 2013-10-02 04:39:02.125 275 12672.88 198.88 54729.20 88888.00 2013-10-02 04:39:02.250 275 12672.88 198.78 54729.15 88888.00 2013-10-02 04:39:02.375 275 12672.90 198.68 54729.07 88888.00 2013-10-02 04:39:02.500 275 12672.95 198.57 54729.03 88888.00 2013-10-02 04:39:02.625 275 12673.00 198.50 54728.97 88888.00 2013-10-02 04:39:02.750 275 12673.00 198.40 54728.97 88888.00 2013-10-02 04:39:02.875 275 12673.00 198.32 54728.90 88888.00 2013-10-02 04:39:03.000 275 12673.08 198.22 54728.85 88888.00 2013-10-02 04:39:03.125 275 12673.15 198.12 54728.82 88888.00 2013-10-02 04:39:03.250 275 12673.17 197.97 54728.82 88888.00 2013-10-02 04:39:03.375 275 12673.23 197.90 54728.78 88888.00 2013-10-02 04:39:03.500 275 12673.20 197.78 54728.72 88888.00 2013-10-02 04:39:03.625 275 12673.20 197.68 54728.70 88888.00 2013-10-02 04:39:03.750 275 12673.23 197.60 54728.62 88888.00 2013-10-02 04:39:03.875 275 12673.23 197.50 54728.60 88888.00 2013-10-02 04:39:04.000 275 12673.25 197.38 54728.55 88888.00 2013-10-02 04:39:04.125 275 12673.27 197.28 54728.50 88888.00 2013-10-02 04:39:04.250 275 12673.33 197.15 54728.47 88888.00 2013-10-02 04:39:04.375 275 12673.30 197.05 54728.45 88888.00 2013-10-02 04:39:04.500 275 12673.33 196.93 54728.40 88888.00 2013-10-02 04:39:04.625 275 12673.38 196.82 54728.35 88888.00 2013-10-02 04:39:04.750 275 12673.42 196.72 54728.30 88888.00 2013-10-02 04:39:04.875 275 12673.45 196.60 54728.25 88888.00 2013-10-02 04:39:05.000 275 12673.45 196.45 54728.18 88888.00 2013-10-02 04:39:05.125 275 12673.50 196.35 54728.12 88888.00 2013-10-02 04:39:05.250 275 12673.52 196.20 54728.05 88888.00 2013-10-02 04:39:05.375 275 12673.62 196.10 54728.00 88888.00 2013-10-02 04:39:05.500 275 12673.65 196.00 54727.97 88888.00 2013-10-02 04:39:05.625 275 12673.65 195.93 54727.95 88888.00 2013-10-02 04:39:05.750 275 12673.73 195.78 54727.90 88888.00 2013-10-02 04:39:05.875 275 12673.80 195.68 54727.82 88888.00 2013-10-02 04:39:06.000 275 12673.83 195.53 54727.78 88888.00 2013-10-02 04:39:06.125 275 12673.85 195.45 54727.75 88888.00 2013-10-02 04:39:06.250 275 12673.85 195.32 54727.65 88888.00 2013-10-02 04:39:06.375 275 12673.95 195.22 54727.62 88888.00 2013-10-02 04:39:06.500 275 12674.02 195.12 54727.55 88888.00 2013-10-02 04:39:06.625 275 12674.02 195.00 54727.50 88888.00 2013-10-02 04:39:06.750 275 12674.08 194.85 54727.45 88888.00 2013-10-02 04:39:06.875 275 12674.17 194.75 54727.40 88888.00 2013-10-02 04:39:07.000 275 12674.30 194.62 54727.35 88888.00 2013-10-02 04:39:07.125 275 12674.33 194.50 54727.30 88888.00 2013-10-02 04:39:07.250 275 12674.35 194.38 54727.22 88888.00 2013-10-02 04:39:07.375 275 12674.42 194.30 54727.20 88888.00 2013-10-02 04:39:07.500 275 12674.48 194.20 54727.15 88888.00 2013-10-02 04:39:07.625 275 12674.55 194.07 54727.07 88888.00 2013-10-02 04:39:07.750 275 12674.60 193.95 54727.03 88888.00 2013-10-02 04:39:07.875 275 12674.65 193.82 54726.97 88888.00 2013-10-02 04:39:08.000 275 12674.75 193.70 54726.93 88888.00 2013-10-02 04:39:08.125 275 12674.77 193.65 54726.85 88888.00 2013-10-02 04:39:08.250 275 12674.83 193.53 54726.78 88888.00 2013-10-02 04:39:08.375 275 12674.95 193.43 54726.70 88888.00 2013-10-02 04:39:08.500 275 12675.05 193.30 54726.65 88888.00 2013-10-02 04:39:08.625 275 12675.10 193.18 54726.60 88888.00 2013-10-02 04:39:08.750 275 12675.17 193.07 54726.55 88888.00 2013-10-02 04:39:08.875 275 12675.20 192.95 54726.47 88888.00 2013-10-02 04:39:09.000 275 12675.20 192.82 54726.40 88888.00 2013-10-02 04:39:09.125 275 12675.23 192.75 54726.40 88888.00 2013-10-02 04:39:09.250 275 12675.27 192.60 54726.32 88888.00 2013-10-02 04:39:09.375 275 12675.38 192.50 54726.28 88888.00 2013-10-02 04:39:09.500 275 12675.45 192.40 54726.22 88888.00 2013-10-02 04:39:09.625 275 12675.48 192.28 54726.15 88888.00 2013-10-02 04:39:09.750 275 12675.50 192.18 54726.07 88888.00 2013-10-02 04:39:09.875 275 12675.58 192.05 54726.03 88888.00 2013-10-02 04:39:10.000 275 12675.67 191.97 54725.95 88888.00 2013-10-02 04:39:10.125 275 12675.70 191.85 54725.85 88888.00 2013-10-02 04:39:10.250 275 12675.70 191.68 54725.78 88888.00 2013-10-02 04:39:10.375 275 12675.75 191.57 54725.70 88888.00 2013-10-02 04:39:10.500 275 12675.83 191.43 54725.65 88888.00 2013-10-02 04:39:10.625 275 12675.85 191.30 54725.60 88888.00 2013-10-02 04:39:10.750 275 12675.88 191.20 54725.55 88888.00 2013-10-02 04:39:10.875 275 12675.90 191.07 54725.50 88888.00 2013-10-02 04:39:11.000 275 12675.92 190.95 54725.43 88888.00 2013-10-02 04:39:11.125 275 12675.98 190.80 54725.38 88888.00 2013-10-02 04:39:11.250 275 12675.95 190.62 54725.30 88888.00 2013-10-02 04:39:11.375 275 12676.00 190.55 54725.25 88888.00 2013-10-02 04:39:11.500 275 12675.98 190.40 54725.18 88888.00 2013-10-02 04:39:11.625 275 12676.02 190.28 54725.07 88888.00 2013-10-02 04:39:11.750 275 12676.05 190.15 54725.05 88888.00 2013-10-02 04:39:11.875 275 12676.02 190.00 54724.97 88888.00 2013-10-02 04:39:12.000 275 12676.05 189.88 54724.88 88888.00 2013-10-02 04:39:12.125 275 12676.08 189.75 54724.82 88888.00 2013-10-02 04:39:12.250 275 12676.10 189.60 54724.80 88888.00 2013-10-02 04:39:12.375 275 12676.15 189.53 54724.75 88888.00 2013-10-02 04:39:12.500 275 12676.20 189.38 54724.70 88888.00 2013-10-02 04:39:12.625 275 12676.23 189.25 54724.62 88888.00 2013-10-02 04:39:12.750 275 12676.20 189.10 54724.57 88888.00 2013-10-02 04:39:12.875 275 12676.12 188.97 54724.47 88888.00 2013-10-02 04:39:13.000 275 12676.08 188.82 54724.40 88888.00 2013-10-02 04:39:13.125 275 12676.10 188.70 54724.35 88888.00 2013-10-02 04:39:13.250 275 12676.10 188.53 54724.25 88888.00 2013-10-02 04:39:13.375 275 12676.10 188.43 54724.18 88888.00 2013-10-02 04:39:13.500 275 12676.10 188.32 54724.12 88888.00 2013-10-02 04:39:13.625 275 12676.20 188.15 54724.10 88888.00 2013-10-02 04:39:13.750 275 12676.25 188.03 54724.03 88888.00 2013-10-02 04:39:13.875 275 12676.20 187.95 54723.95 88888.00 2013-10-02 04:39:14.000 275 12676.17 187.82 54723.90 88888.00 2013-10-02 04:39:14.125 275 12676.15 187.68 54723.80 88888.00 2013-10-02 04:39:14.250 275 12676.12 187.55 54723.75 88888.00 2013-10-02 04:39:14.375 275 12676.17 187.45 54723.65 88888.00 2013-10-02 04:39:14.500 275 12676.17 187.32 54723.57 88888.00 2013-10-02 04:39:14.625 275 12676.15 187.20 54723.50 88888.00 2013-10-02 04:39:14.750 275 12676.17 187.12 54723.45 88888.00 2013-10-02 04:39:14.875 275 12676.17 187.00 54723.40 88888.00 2013-10-02 04:39:15.000 275 12676.20 186.85 54723.32 88888.00 2013-10-02 04:39:15.125 275 12676.23 186.75 54723.25 88888.00 2013-10-02 04:39:15.250 275 12676.20 186.65 54723.18 88888.00 2013-10-02 04:39:15.375 275 12676.23 186.57 54723.15 88888.00 2013-10-02 04:39:15.500 275 12676.17 186.47 54723.07 88888.00 2013-10-02 04:39:15.625 275 12676.15 186.38 54722.97 88888.00 2013-10-02 04:39:15.750 275 12676.15 186.28 54722.93 88888.00 2013-10-02 04:39:15.875 275 12676.10 186.20 54722.85 88888.00 2013-10-02 04:39:16.000 275 12676.05 186.12 54722.78 88888.00 2013-10-02 04:39:16.125 275 12676.10 186.03 54722.68 88888.00 2013-10-02 04:39:16.250 275 12676.10 185.90 54722.55 88888.00 2013-10-02 04:39:16.375 275 12676.10 185.85 54722.47 88888.00 2013-10-02 04:39:16.500 275 12676.12 185.78 54722.43 88888.00 2013-10-02 04:39:16.625 275 12676.17 185.70 54722.35 88888.00 2013-10-02 04:39:16.750 275 12676.17 185.65 54722.28 88888.00 2013-10-02 04:39:16.875 275 12676.25 185.57 54722.20 88888.00 2013-10-02 04:39:17.000 275 12676.23 185.55 54722.10 88888.00 2013-10-02 04:39:17.125 275 12676.23 185.47 54722.00 88888.00 2013-10-02 04:39:17.250 275 12676.23 185.43 54721.93 88888.00 2013-10-02 04:39:17.375 275 12676.23 185.40 54721.85 88888.00 2013-10-02 04:39:17.500 275 12676.23 185.35 54721.78 88888.00 2013-10-02 04:39:17.625 275 12676.27 185.28 54721.70 88888.00 2013-10-02 04:39:17.750 275 12676.38 185.25 54721.62 88888.00 2013-10-02 04:39:17.875 275 12676.38 185.20 54721.55 88888.00 2013-10-02 04:39:18.000 275 12676.40 185.20 54721.45 88888.00 2013-10-02 04:39:18.125 275 12676.45 185.12 54721.35 88888.00 2013-10-02 04:39:18.250 275 12676.45 185.07 54721.25 88888.00 2013-10-02 04:39:18.375 275 12676.50 185.05 54721.20 88888.00 2013-10-02 04:39:18.500 275 12676.55 185.07 54721.10 88888.00 2013-10-02 04:39:18.625 275 12676.67 185.07 54721.00 88888.00 2013-10-02 04:39:18.750 275 12676.73 185.05 54720.90 88888.00 2013-10-02 04:39:18.875 275 12676.73 185.03 54720.80 88888.00 2013-10-02 04:39:19.000 275 12676.77 185.03 54720.72 88888.00 2013-10-02 04:39:19.125 275 12676.85 185.05 54720.62 88888.00 2013-10-02 04:39:19.250 275 12676.85 185.05 54720.53 88888.00 2013-10-02 04:39:19.375 275 12676.92 185.07 54720.45 88888.00 2013-10-02 04:39:19.500 275 12677.02 185.05 54720.32 88888.00 2013-10-02 04:39:19.625 275 12677.15 185.05 54720.25 88888.00 2013-10-02 04:39:19.750 275 12677.17 185.07 54720.18 88888.00 2013-10-02 04:39:19.875 275 12677.23 185.10 54720.05 88888.00 2013-10-02 04:39:20.000 275 12677.27 185.10 54719.97 88888.00 2013-10-02 04:39:20.125 275 12677.35 185.10 54719.88 88888.00 2013-10-02 04:39:20.250 275 12677.38 185.10 54719.75 88888.00 2013-10-02 04:39:20.375 275 12677.45 185.12 54719.68 88888.00 2013-10-02 04:39:20.500 275 12677.58 185.15 54719.60 88888.00 2013-10-02 04:39:20.625 275 12677.67 185.18 54719.47 88888.00 2013-10-02 04:39:20.750 275 12677.65 185.22 54719.38 88888.00 2013-10-02 04:39:20.875 275 12677.65 185.25 54719.28 88888.00 2013-10-02 04:39:21.000 275 12677.73 185.25 54719.15 88888.00 2013-10-02 04:39:21.125 275 12677.83 185.28 54719.10 88888.00 2013-10-02 04:39:21.250 275 12677.92 185.28 54718.97 88888.00 2013-10-02 04:39:21.375 275 12678.05 185.35 54718.90 88888.00 2013-10-02 04:39:21.500 275 12678.12 185.35 54718.80 88888.00 2013-10-02 04:39:21.625 275 12678.12 185.40 54718.68 88888.00 2013-10-02 04:39:21.750 275 12678.17 185.43 54718.57 88888.00 2013-10-02 04:39:21.875 275 12678.30 185.43 54718.47 88888.00 2013-10-02 04:39:22.000 275 12678.35 185.47 54718.40 88888.00 2013-10-02 04:39:22.125 275 12678.38 185.47 54718.35 88888.00 2013-10-02 04:39:22.250 275 12678.45 185.50 54718.25 88888.00 2013-10-02 04:39:22.375 275 12678.55 185.53 54718.18 88888.00 2013-10-02 04:39:22.500 275 12678.60 185.55 54718.07 88888.00 2013-10-02 04:39:22.625 275 12678.60 185.57 54717.97 88888.00 2013-10-02 04:39:22.750 275 12678.62 185.60 54717.85 88888.00 2013-10-02 04:39:22.875 275 12678.70 185.60 54717.78 88888.00 2013-10-02 04:39:23.000 275 12678.80 185.60 54717.70 88888.00 2013-10-02 04:39:23.125 275 12678.80 185.62 54717.57 88888.00 2013-10-02 04:39:23.250 275 12678.75 185.62 54717.50 88888.00 2013-10-02 04:39:23.375 275 12678.80 185.68 54717.43 88888.00 2013-10-02 04:39:23.500 275 12678.85 185.68 54717.32 88888.00 2013-10-02 04:39:23.625 275 12678.90 185.68 54717.22 88888.00 2013-10-02 04:39:23.750 275 12678.95 185.70 54717.15 88888.00 2013-10-02 04:39:23.875 275 12679.02 185.72 54717.07 88888.00 2013-10-02 04:39:24.000 275 12679.17 185.70 54716.97 88888.00 2013-10-02 04:39:24.125 275 12679.17 185.72 54716.88 88888.00 2013-10-02 04:39:24.250 275 12679.15 185.70 54716.78 88888.00 2013-10-02 04:39:24.375 275 12679.20 185.70 54716.72 88888.00 2013-10-02 04:39:24.500 275 12679.23 185.70 54716.62 88888.00 2013-10-02 04:39:24.625 275 12679.30 185.70 54716.50 88888.00 2013-10-02 04:39:24.750 275 12679.38 185.70 54716.43 88888.00 2013-10-02 04:39:24.875 275 12679.50 185.68 54716.32 88888.00 2013-10-02 04:39:25.000 275 12679.52 185.68 54716.22 88888.00 2013-10-02 04:39:25.125 275 12679.52 185.65 54716.18 88888.00 2013-10-02 04:39:25.250 275 12679.50 185.62 54716.07 88888.00 2013-10-02 04:39:25.375 275 12679.62 185.62 54716.00 88888.00 2013-10-02 04:39:25.500 275 12679.67 185.60 54715.95 88888.00 2013-10-02 04:39:25.625 275 12679.73 185.57 54715.88 88888.00 2013-10-02 04:39:25.750 275 12679.75 185.53 54715.80 88888.00 2013-10-02 04:39:25.875 275 12679.77 185.47 54715.70 88888.00 2013-10-02 04:39:26.000 275 12679.83 185.45 54715.60 88888.00 2013-10-02 04:39:26.125 275 12679.88 185.43 54715.55 88888.00 2013-10-02 04:39:26.250 275 12679.90 185.35 54715.45 88888.00 2013-10-02 04:39:26.375 275 12679.92 185.32 54715.40 88888.00 2013-10-02 04:39:26.500 275 12679.95 185.28 54715.32 88888.00 2013-10-02 04:39:26.625 275 12679.95 185.25 54715.25 88888.00 2013-10-02 04:39:26.750 275 12679.92 185.18 54715.18 88888.00 2013-10-02 04:39:26.875 275 12679.95 185.12 54715.12 88888.00 2013-10-02 04:39:27.000 275 12680.00 185.07 54715.00 88888.00 2013-10-02 04:39:27.125 275 12680.00 185.00 54714.95 88888.00 2013-10-02 04:39:27.250 275 12679.98 184.88 54714.88 88888.00 2013-10-02 04:39:27.375 275 12679.98 184.82 54714.82 88888.00 2013-10-02 04:39:27.500 275 12680.00 184.78 54714.75 88888.00 2013-10-02 04:39:27.625 275 12679.92 184.70 54714.70 88888.00 2013-10-02 04:39:27.750 275 12679.88 184.62 54714.62 88888.00 2013-10-02 04:39:27.875 275 12679.83 184.57 54714.57 88888.00 2013-10-02 04:39:28.000 275 12679.85 184.47 54714.47 88888.00 2013-10-02 04:39:28.125 275 12679.90 184.38 54714.47 88888.00 2013-10-02 04:39:28.250 275 12679.88 184.28 54714.40 88888.00 2013-10-02 04:39:28.375 275 12679.83 184.20 54714.32 88888.00 2013-10-02 04:39:28.500 275 12679.85 184.10 54714.28 88888.00 2013-10-02 04:39:28.625 275 12679.85 184.00 54714.20 88888.00 2013-10-02 04:39:28.750 275 12679.83 183.95 54714.15 88888.00 2013-10-02 04:39:28.875 275 12679.77 183.82 54714.10 88888.00 2013-10-02 04:39:29.000 275 12679.77 183.72 54714.05 88888.00 2013-10-02 04:39:29.125 275 12679.70 183.60 54714.00 88888.00 2013-10-02 04:39:29.250 275 12679.67 183.45 54713.95 88888.00 2013-10-02 04:39:29.375 275 12679.73 183.35 54713.88 88888.00 2013-10-02 04:39:29.500 275 12679.67 183.28 54713.88 88888.00 2013-10-02 04:39:29.625 275 12679.58 183.20 54713.82 88888.00 2013-10-02 04:39:29.750 275 12679.50 183.07 54713.78 88888.00 2013-10-02 04:39:29.875 275 12679.40 182.95 54713.70 88888.00 2013-10-02 04:39:30.000 275 12679.33 182.85 54713.65 88888.00 2013-10-02 04:39:30.125 275 12679.30 182.72 54713.62 88888.00 2013-10-02 04:39:30.250 275 12679.27 182.60 54713.60 88888.00 2013-10-02 04:39:30.375 275 12679.30 182.47 54713.57 88888.00 2013-10-02 04:39:30.500 275 12679.25 182.38 54713.55 88888.00 2013-10-02 04:39:30.625 275 12679.17 182.30 54713.50 88888.00 2013-10-02 04:39:30.750 275 12679.02 182.18 54713.45 88888.00 2013-10-02 04:39:30.875 275 12678.92 182.05 54713.38 88888.00 2013-10-02 04:39:31.000 275 12678.85 181.93 54713.32 88888.00 2013-10-02 04:39:31.125 275 12678.85 181.80 54713.32 88888.00 2013-10-02 04:39:31.250 275 12678.75 181.68 54713.30 88888.00 2013-10-02 04:39:31.375 275 12678.67 181.62 54713.25 88888.00 2013-10-02 04:39:31.500 275 12678.58 181.53 54713.20 88888.00 2013-10-02 04:39:31.625 275 12678.55 181.40 54713.15 88888.00 2013-10-02 04:39:31.750 275 12678.52 181.28 54713.12 88888.00 2013-10-02 04:39:31.875 275 12678.42 181.20 54713.15 88888.00 2013-10-02 04:39:32.000 275 12678.38 181.12 54713.07 88888.00 2013-10-02 04:39:32.125 275 12678.38 181.03 54713.05 88888.00 2013-10-02 04:39:32.250 275 12678.30 180.88 54712.97 88888.00 2013-10-02 04:39:32.375 275 12678.33 180.80 54712.97 88888.00 2013-10-02 04:39:32.500 275 12678.33 180.72 54712.93 88888.00 2013-10-02 04:39:32.625 275 12678.27 180.62 54712.90 88888.00 2013-10-02 04:39:32.750 275 12678.20 180.53 54712.88 88888.00 2013-10-02 04:39:32.875 275 12678.10 180.38 54712.80 88888.00 2013-10-02 04:39:33.000 275 12678.00 180.28 54712.78 88888.00 2013-10-02 04:39:33.125 275 12677.92 180.20 54712.78 88888.00 2013-10-02 04:39:33.250 275 12677.88 180.10 54712.75 88888.00 2013-10-02 04:39:33.375 275 12677.90 180.05 54712.75 88888.00 2013-10-02 04:39:33.500 275 12677.83 179.97 54712.70 88888.00 2013-10-02 04:39:33.625 275 12677.70 179.90 54712.68 88888.00 2013-10-02 04:39:33.750 275 12677.62 179.78 54712.68 88888.00 2013-10-02 04:39:33.875 275 12677.58 179.72 54712.62 88888.00 2013-10-02 04:39:34.000 275 12677.60 179.62 54712.60 88888.00 2013-10-02 04:39:34.125 275 12677.58 179.53 54712.55 88888.00 2013-10-02 04:39:34.250 275 12677.45 179.40 54712.55 88888.00 2013-10-02 04:39:34.375 275 12677.35 179.32 54712.53 88888.00 2013-10-02 04:39:34.500 275 12677.25 179.22 54712.47 88888.00 2013-10-02 04:39:34.625 275 12677.20 179.20 54712.47 88888.00 2013-10-02 04:39:34.750 275 12677.17 179.12 54712.47 88888.00 2013-10-02 04:39:34.875 275 12677.10 179.00 54712.40 88888.00 2013-10-02 04:39:35.000 275 12677.00 178.93 54712.38 88888.00 2013-10-02 04:39:35.125 275 12676.95 178.82 54712.32 88888.00 2013-10-02 04:39:35.250 275 12676.90 178.75 54712.32 88888.00 2013-10-02 04:39:35.375 275 12676.95 178.65 54712.30 88888.00 2013-10-02 04:39:35.500 275 12677.02 178.60 54712.30 88888.00 2013-10-02 04:39:35.625 275 12676.95 178.50 54712.28 88888.00 2013-10-02 04:39:35.750 275 12676.77 178.43 54712.22 88888.00 2013-10-02 04:39:35.875 275 12676.65 178.35 54712.20 88888.00 2013-10-02 04:39:36.000 275 12676.62 178.30 54712.15 88888.00 2013-10-02 04:39:36.125 275 12676.60 178.25 54712.12 88888.00 2013-10-02 04:39:36.250 275 12676.52 178.15 54712.12 88888.00 2013-10-02 04:39:36.375 275 12676.42 178.07 54712.10 88888.00 2013-10-02 04:39:36.500 275 12676.30 178.00 54712.07 88888.00 2013-10-02 04:39:36.625 275 12676.33 177.95 54712.05 88888.00 2013-10-02 04:39:36.750 275 12676.35 177.90 54712.03 88888.00 2013-10-02 04:39:36.875 275 12676.27 177.80 54712.03 88888.00 2013-10-02 04:39:37.000 275 12676.20 177.70 54711.97 88888.00 2013-10-02 04:39:37.125 275 12676.10 177.62 54711.97 88888.00 2013-10-02 04:39:37.250 275 12676.02 177.53 54711.95 88888.00 2013-10-02 04:39:37.375 275 12675.92 177.45 54711.93 88888.00 2013-10-02 04:39:37.500 275 12675.85 177.35 54711.88 88888.00 2013-10-02 04:39:37.625 275 12675.83 177.30 54711.88 88888.00 2013-10-02 04:39:37.750 275 12675.80 177.22 54711.82 88888.00 2013-10-02 04:39:37.875 275 12675.75 177.12 54711.80 88888.00 2013-10-02 04:39:38.000 275 12675.67 177.03 54711.75 88888.00 2013-10-02 04:39:38.125 275 12675.60 176.95 54711.75 88888.00 2013-10-02 04:39:38.250 275 12675.58 176.88 54711.78 88888.00 2013-10-02 04:39:38.375 275 12675.58 176.80 54711.72 88888.00 2013-10-02 04:39:38.500 275 12675.50 176.78 54711.70 88888.00 2013-10-02 04:39:38.625 275 12675.42 176.70 54711.68 88888.00 2013-10-02 04:39:38.750 275 12675.35 176.60 54711.65 88888.00 2013-10-02 04:39:38.875 275 12675.30 176.53 54711.65 88888.00 2013-10-02 04:39:39.000 275 12675.23 176.43 54711.60 88888.00 2013-10-02 04:39:39.125 275 12675.17 176.32 54711.55 88888.00 2013-10-02 04:39:39.250 275 12675.10 176.20 54711.55 88888.00 2013-10-02 04:39:39.375 275 12675.08 176.15 54711.55 88888.00 2013-10-02 04:39:39.500 275 12675.05 176.07 54711.53 88888.00 2013-10-02 04:39:39.625 275 12675.00 176.03 54711.47 88888.00 2013-10-02 04:39:39.750 275 12674.90 175.93 54711.43 88888.00 2013-10-02 04:39:39.875 275 12674.83 175.80 54711.40 88888.00 2013-10-02 04:39:40.000 275 12674.77 175.75 54711.38 88888.00 2013-10-02 04:39:40.125 275 12674.70 175.70 54711.38 88888.00 2013-10-02 04:39:40.250 275 12674.58 175.57 54711.35 88888.00 2013-10-02 04:39:40.375 275 12674.58 175.50 54711.32 88888.00 2013-10-02 04:39:40.500 275 12674.58 175.43 54711.30 88888.00 2013-10-02 04:39:40.625 275 12674.60 175.30 54711.25 88888.00 2013-10-02 04:39:40.750 275 12674.58 175.22 54711.22 88888.00 2013-10-02 04:39:40.875 275 12674.52 175.18 54711.22 88888.00 2013-10-02 04:39:41.000 275 12674.48 175.12 54711.18 88888.00 2013-10-02 04:39:41.125 275 12674.45 175.03 54711.15 88888.00 2013-10-02 04:39:41.250 275 12674.38 174.88 54711.12 88888.00 2013-10-02 04:39:41.375 275 12674.30 174.85 54711.10 88888.00 2013-10-02 04:39:41.500 275 12674.25 174.78 54711.10 88888.00 2013-10-02 04:39:41.625 275 12674.23 174.70 54711.07 88888.00 2013-10-02 04:39:41.750 275 12674.20 174.60 54711.03 88888.00 2013-10-02 04:39:41.875 275 12674.15 174.47 54710.97 88888.00 2013-10-02 04:39:42.000 275 12674.12 174.40 54710.97 88888.00 2013-10-02 04:39:42.125 275 12674.15 174.32 54710.95 88888.00 2013-10-02 04:39:42.250 275 12674.15 174.25 54710.90 88888.00 2013-10-02 04:39:42.375 275 12674.15 174.18 54710.85 88888.00 2013-10-02 04:39:42.500 275 12674.15 174.05 54710.85 88888.00 2013-10-02 04:39:42.625 275 12674.12 173.95 54710.82 88888.00 2013-10-02 04:39:42.750 275 12674.17 173.82 54710.82 88888.00 2013-10-02 04:39:42.875 275 12674.08 173.75 54710.78 88888.00 2013-10-02 04:39:43.000 275 12674.02 173.68 54710.75 88888.00 2013-10-02 04:39:43.125 275 12673.98 173.60 54710.75 88888.00 2013-10-02 04:39:43.250 275 12673.90 173.47 54710.68 88888.00 2013-10-02 04:39:43.375 275 12673.88 173.40 54710.62 88888.00 2013-10-02 04:39:43.500 275 12673.90 173.30 54710.60 88888.00 2013-10-02 04:39:43.625 275 12673.90 173.22 54710.57 88888.00 2013-10-02 04:39:43.750 275 12673.83 173.10 54710.55 88888.00 2013-10-02 04:39:43.875 275 12673.75 173.05 54710.55 88888.00 2013-10-02 04:39:44.000 275 12673.80 172.95 54710.53 88888.00 2013-10-02 04:39:44.125 275 12673.80 172.85 54710.50 88888.00 2013-10-02 04:39:44.250 275 12673.75 172.72 54710.45 88888.00 2013-10-02 04:39:44.375 275 12673.80 172.62 54710.43 88888.00 2013-10-02 04:39:44.500 275 12673.75 172.53 54710.43 88888.00 2013-10-02 04:39:44.625 275 12673.75 172.43 54710.40 88888.00 2013-10-02 04:39:44.750 275 12673.75 172.35 54710.38 88888.00 2013-10-02 04:39:44.875 275 12673.73 172.25 54710.30 88888.00 2013-10-02 04:39:45.000 275 12673.75 172.10 54710.25 88888.00 2013-10-02 04:39:45.125 275 12673.75 172.00 54710.20 88888.00 2013-10-02 04:39:45.250 275 12673.70 171.90 54710.20 88888.00 2013-10-02 04:39:45.375 275 12673.70 171.82 54710.20 88888.00 2013-10-02 04:39:45.500 275 12673.67 171.70 54710.15 88888.00 2013-10-02 04:39:45.625 275 12673.62 171.57 54710.07 88888.00 2013-10-02 04:39:45.750 275 12673.65 171.47 54710.03 88888.00 2013-10-02 04:39:45.875 275 12673.60 171.38 54710.00 88888.00 2013-10-02 04:39:46.000 275 12673.58 171.28 54709.97 88888.00 2013-10-02 04:39:46.125 275 12673.60 171.18 54709.95 88888.00 2013-10-02 04:39:46.250 275 12673.60 171.03 54709.93 88888.00 2013-10-02 04:39:46.375 275 12673.58 170.93 54709.88 88888.00 2013-10-02 04:39:46.500 275 12673.58 170.82 54709.80 88888.00 2013-10-02 04:39:46.625 275 12673.65 170.75 54709.78 88888.00 2013-10-02 04:39:46.750 275 12673.70 170.70 54709.72 88888.00 2013-10-02 04:39:46.875 275 12673.70 170.60 54709.70 88888.00 2013-10-02 04:39:47.000 275 12673.67 170.47 54709.65 88888.00 2013-10-02 04:39:47.125 275 12673.67 170.38 54709.62 88888.00 2013-10-02 04:39:47.250 275 12673.65 170.30 54709.60 88888.00 2013-10-02 04:39:47.375 275 12673.70 170.25 54709.53 88888.00 2013-10-02 04:39:47.500 275 12673.60 170.15 54709.50 88888.00 2013-10-02 04:39:47.625 275 12673.60 170.07 54709.53 88888.00 2013-10-02 04:39:47.750 275 12673.62 170.03 54709.47 88888.00 2013-10-02 04:39:47.875 275 12673.65 169.97 54709.40 88888.00 2013-10-02 04:39:48.000 275 12673.65 169.90 54709.35 88888.00 2013-10-02 04:39:48.125 275 12673.58 169.80 54709.30 88888.00 2013-10-02 04:39:48.250 275 12673.52 169.70 54709.25 88888.00 2013-10-02 04:39:48.375 275 12673.52 169.65 54709.18 88888.00 2013-10-02 04:39:48.500 275 12673.55 169.57 54709.15 88888.00 2013-10-02 04:39:48.625 275 12673.60 169.53 54709.10 88888.00 2013-10-02 04:39:48.750 275 12673.55 169.45 54709.07 88888.00 2013-10-02 04:39:48.875 275 12673.50 169.40 54709.00 88888.00 2013-10-02 04:39:49.000 275 12673.40 169.32 54708.95 88888.00 2013-10-02 04:39:49.125 275 12673.40 169.25 54708.90 88888.00 2013-10-02 04:39:49.250 275 12673.35 169.18 54708.85 88888.00 2013-10-02 04:39:49.375 275 12673.35 169.15 54708.80 88888.00 2013-10-02 04:39:49.500 275 12673.33 169.07 54708.78 88888.00 2013-10-02 04:39:49.625 275 12673.35 169.07 54708.72 88888.00 2013-10-02 04:39:49.750 275 12673.45 169.00 54708.70 88888.00 2013-10-02 04:39:49.875 275 12673.42 168.93 54708.62 88888.00 2013-10-02 04:39:50.000 275 12673.30 168.85 54708.53 88888.00 2013-10-02 04:39:50.125 275 12673.27 168.82 54708.47 88888.00 2013-10-02 04:39:50.250 275 12673.30 168.78 54708.43 88888.00 2013-10-02 04:39:50.375 275 12673.33 168.78 54708.40 88888.00 2013-10-02 04:39:50.500 275 12673.35 168.78 54708.32 88888.00 2013-10-02 04:39:50.625 275 12673.30 168.72 54708.28 88888.00 2013-10-02 04:39:50.750 275 12673.25 168.68 54708.22 88888.00 2013-10-02 04:39:50.875 275 12673.30 168.68 54708.15 88888.00 2013-10-02 04:39:51.000 275 12673.38 168.70 54708.12 88888.00 2013-10-02 04:39:51.125 275 12673.38 168.65 54708.05 88888.00 2013-10-02 04:39:51.250 275 12673.42 168.60 54707.97 88888.00 2013-10-02 04:39:51.375 275 12673.45 168.60 54707.93 88888.00 2013-10-02 04:39:51.500 275 12673.40 168.68 54707.88 88888.00 2013-10-02 04:39:51.625 275 12673.40 168.60 54707.82 88888.00 2013-10-02 04:39:51.750 275 12673.33 168.57 54707.72 88888.00 2013-10-02 04:39:51.875 275 12673.30 168.60 54707.68 88888.00 2013-10-02 04:39:52.000 275 12673.33 168.60 54707.60 88888.00 2013-10-02 04:39:52.125 275 12673.30 168.62 54707.53 88888.00 2013-10-02 04:39:52.250 275 12673.35 168.62 54707.43 88888.00 2013-10-02 04:39:52.375 275 12673.40 168.62 54707.38 88888.00 2013-10-02 04:39:52.500 275 12673.40 168.62 54707.30 88888.00 2013-10-02 04:39:52.625 275 12673.42 168.68 54707.28 88888.00 2013-10-02 04:39:52.750 275 12673.42 168.70 54707.20 88888.00 2013-10-02 04:39:52.875 275 12673.40 168.75 54707.12 88888.00 2013-10-02 04:39:53.000 275 12673.42 168.75 54707.05 88888.00 2013-10-02 04:39:53.125 275 12673.40 168.78 54707.00 88888.00 2013-10-02 04:39:53.250 275 12673.48 168.82 54706.90 88888.00 2013-10-02 04:39:53.375 275 12673.60 168.90 54706.88 88888.00 2013-10-02 04:39:53.500 275 12673.60 168.93 54706.80 88888.00 2013-10-02 04:39:53.625 275 12673.50 169.00 54706.70 88888.00 2013-10-02 04:39:53.750 275 12673.55 169.05 54706.65 88888.00 2013-10-02 04:39:53.875 275 12673.60 169.12 54706.55 88888.00 2013-10-02 04:39:54.000 275 12673.60 169.18 54706.45 88888.00 2013-10-02 04:39:54.125 275 12673.62 169.25 54706.43 88888.00 2013-10-02 04:39:54.250 275 12673.65 169.32 54706.32 88888.00 2013-10-02 04:39:54.375 275 12673.70 169.43 54706.28 88888.00 2013-10-02 04:39:54.500 275 12673.77 169.53 54706.20 88888.00 2013-10-02 04:39:54.625 275 12673.83 169.60 54706.12 88888.00 2013-10-02 04:39:54.750 275 12673.85 169.68 54706.03 88888.00 2013-10-02 04:39:54.875 275 12673.88 169.80 54705.95 88888.00 2013-10-02 04:39:55.000 275 12673.88 169.90 54705.88 88888.00 2013-10-02 04:39:55.125 275 12673.85 170.00 54705.80 88888.00 2013-10-02 04:39:55.250 275 12673.85 170.10 54705.72 88888.00 2013-10-02 04:39:55.375 275 12673.92 170.20 54705.62 88888.00 2013-10-02 04:39:55.500 275 12674.00 170.32 54705.57 88888.00 2013-10-02 04:39:55.625 275 12674.02 170.43 54705.50 88888.00 2013-10-02 04:39:55.750 275 12673.98 170.53 54705.40 88888.00 2013-10-02 04:39:55.875 275 12674.00 170.60 54705.32 88888.00 2013-10-02 04:39:56.000 275 12674.08 170.75 54705.28 88888.00 2013-10-02 04:39:56.125 275 12674.08 170.85 54705.20 88888.00 2013-10-02 04:39:56.250 275 12674.15 171.00 54705.12 88888.00 2013-10-02 04:39:56.375 275 12674.27 171.10 54705.00 88888.00 2013-10-02 04:39:56.500 275 12674.38 171.22 54704.95 88888.00 2013-10-02 04:39:56.625 275 12674.40 171.35 54704.88 88888.00 2013-10-02 04:39:56.750 275 12674.50 171.47 54704.80 88888.00 2013-10-02 04:39:56.875 275 12674.58 171.62 54704.72 88888.00 2013-10-02 04:39:57.000 275 12674.60 171.72 54704.65 88888.00 2013-10-02 04:39:57.125 275 12674.62 171.88 54704.57 88888.00 2013-10-02 04:39:57.250 275 12674.65 172.00 54704.53 88888.00 2013-10-02 04:39:57.375 275 12674.75 172.12 54704.45 88888.00 2013-10-02 04:39:57.500 275 12674.83 172.28 54704.35 88888.00 2013-10-02 04:39:57.625 275 12674.90 172.43 54704.28 88888.00 2013-10-02 04:39:57.750 275 12675.00 172.57 54704.20 88888.00 2013-10-02 04:39:57.875 275 12675.08 172.70 54704.12 88888.00 2013-10-02 04:39:58.000 275 12675.00 172.85 54704.07 88888.00 2013-10-02 04:39:58.125 275 12675.00 173.00 54704.00 88888.00 2013-10-02 04:39:58.250 275 12675.17 173.18 54703.93 88888.00 2013-10-02 04:39:58.375 275 12675.30 173.28 54703.82 88888.00 2013-10-02 04:39:58.500 275 12675.33 173.43 54703.75 88888.00 2013-10-02 04:39:58.625 275 12675.35 173.55 54703.68 88888.00 2013-10-02 04:39:58.750 275 12675.45 173.72 54703.60 88888.00 2013-10-02 04:39:58.875 275 12675.55 173.88 54703.55 88888.00 2013-10-02 04:39:59.000 275 12675.62 173.97 54703.45 88888.00 2013-10-02 04:39:59.125 275 12675.67 174.15 54703.38 88888.00 2013-10-02 04:39:59.250 275 12675.73 174.35 54703.32 88888.00 2013-10-02 04:39:59.375 275 12675.83 174.50 54703.28 88888.00 2013-10-02 04:39:59.500 275 12675.98 174.68 54703.20 88888.00 2013-10-02 04:39:59.625 275 12676.00 174.80 54703.12 88888.00 2013-10-02 04:39:59.750 275 12676.08 174.97 54703.05 88888.00 2013-10-02 04:39:59.875 275 12676.15 175.15 54702.97 88888.00 2013-10-02 04:40:00.000 275 12676.20 175.28 54702.93 88888.00 2013-10-02 04:40:00.125 275 12676.30 175.40 54702.88 88888.00 2013-10-02 04:40:00.250 275 12676.42 175.60 54702.78 88888.00 2013-10-02 04:40:00.375 275 12676.50 175.75 54702.75 88888.00 2013-10-02 04:40:00.500 275 12676.52 175.90 54702.68 88888.00 2013-10-02 04:40:00.625 275 12676.67 176.05 54702.62 88888.00 2013-10-02 04:40:00.750 275 12676.77 176.20 54702.57 88888.00 2013-10-02 04:40:00.875 275 12676.83 176.35 54702.50 88888.00 2013-10-02 04:40:01.000 275 12676.88 176.53 54702.45 88888.00 2013-10-02 04:40:01.125 275 12676.98 176.70 54702.40 88888.00 2013-10-02 04:40:01.250 275 12677.10 176.88 54702.35 88888.00 2013-10-02 04:40:01.375 275 12677.17 177.03 54702.28 88888.00 2013-10-02 04:40:01.500 275 12677.25 177.18 54702.20 88888.00 2013-10-02 04:40:01.625 275 12677.40 177.35 54702.12 88888.00 2013-10-02 04:40:01.750 275 12677.48 177.53 54702.07 88888.00 2013-10-02 04:40:01.875 275 12677.52 177.70 54702.03 88888.00 2013-10-02 04:40:02.000 275 12677.60 177.88 54701.95 88888.00 2013-10-02 04:40:02.125 275 12677.70 178.07 54701.88 88888.00 2013-10-02 04:40:02.250 275 12677.77 178.25 54701.85 88888.00 2013-10-02 04:40:02.375 275 12677.88 178.38 54701.78 88888.00 2013-10-02 04:40:02.500 275 12678.02 178.55 54701.75 88888.00 2013-10-02 04:40:02.625 275 12678.12 178.72 54701.68 88888.00 2013-10-02 04:40:02.750 275 12678.20 178.90 54701.62 88888.00 2013-10-02 04:40:02.875 275 12678.35 179.12 54701.57 88888.00 2013-10-02 04:40:03.000 275 12678.48 179.28 54701.53 88888.00 2013-10-02 04:40:03.125 275 12678.55 179.47 54701.45 88888.00 2013-10-02 04:40:03.250 275 12678.65 179.65 54701.43 88888.00 2013-10-02 04:40:03.375 275 12678.80 179.80 54701.35 88888.00 2013-10-02 04:40:03.500 275 12678.95 179.97 54701.30 88888.00 2013-10-02 04:40:03.625 275 12679.08 180.15 54701.22 88888.00 2013-10-02 04:40:03.750 275 12679.17 180.32 54701.20 88888.00 2013-10-02 04:40:03.875 275 12679.25 180.53 54701.12 88888.00 2013-10-02 04:40:04.000 275 12679.35 180.68 54701.05 88888.00 2013-10-02 04:40:04.125 275 12679.50 180.85 54701.00 88888.00 2013-10-02 04:40:04.250 275 12679.58 181.05 54700.97 88888.00 2013-10-02 04:40:04.375 275 12679.65 181.22 54700.93 88888.00 2013-10-02 04:40:04.500 275 12679.80 181.40 54700.85 88888.00 2013-10-02 04:40:04.625 275 12679.95 181.57 54700.80 88888.00 2013-10-02 04:40:04.750 275 12680.10 181.72 54700.78 88888.00 2013-10-02 04:40:04.875 275 12680.25 181.93 54700.68 88888.00 2013-10-02 04:40:05.000 275 12680.35 182.07 54700.62 88888.00 2013-10-02 04:40:05.125 275 12680.48 182.22 54700.57 88888.00 2013-10-02 04:40:05.250 275 12680.65 182.40 54700.53 88888.00 2013-10-02 04:40:05.375 275 12680.77 182.57 54700.47 88888.00 2013-10-02 04:40:05.500 275 12680.90 182.75 54700.40 88888.00 2013-10-02 04:40:05.625 275 12681.00 182.88 54700.38 88888.00 2013-10-02 04:40:05.750 275 12681.08 183.05 54700.30 88888.00 2013-10-02 04:40:05.875 275 12681.23 183.20 54700.25 88888.00 2013-10-02 04:40:06.000 275 12681.45 183.32 54700.15 88888.00 2013-10-02 04:40:06.125 275 12681.60 183.53 54700.12 88888.00 2013-10-02 04:40:06.250 275 12681.73 183.70 54700.07 88888.00 2013-10-02 04:40:06.375 275 12681.88 183.82 54700.03 88888.00 2013-10-02 04:40:06.500 275 12682.05 184.00 54699.97 88888.00 2013-10-02 04:40:06.625 275 12682.15 184.15 54699.95 88888.00 2013-10-02 04:40:06.750 275 12682.30 184.28 54699.88 88888.00 2013-10-02 04:40:06.875 275 12682.45 184.45 54699.82 88888.00 2013-10-02 04:40:07.000 275 12682.55 184.62 54699.80 88888.00 2013-10-02 04:40:07.125 275 12682.67 184.75 54699.75 88888.00 2013-10-02 04:40:07.250 275 12682.83 184.90 54699.70 88888.00 2013-10-02 04:40:07.375 275 12683.05 185.03 54699.65 88888.00 2013-10-02 04:40:07.500 275 12683.20 185.20 54699.57 88888.00 2013-10-02 04:40:07.625 275 12683.25 185.35 54699.50 88888.00 2013-10-02 04:40:07.750 275 12683.42 185.50 54699.47 88888.00 2013-10-02 04:40:07.875 275 12683.60 185.62 54699.45 88888.00 2013-10-02 04:40:08.000 275 12683.73 185.72 54699.38 88888.00 2013-10-02 04:40:08.125 275 12683.88 185.85 54699.32 88888.00 2013-10-02 04:40:08.250 275 12683.98 186.03 54699.28 88888.00 2013-10-02 04:40:08.375 275 12684.17 186.18 54699.25 88888.00 2013-10-02 04:40:08.500 275 12684.40 186.32 54699.20 88888.00 2013-10-02 04:40:08.625 275 12684.60 186.45 54699.12 88888.00 2013-10-02 04:40:08.750 275 12684.83 186.57 54699.07 88888.00 2013-10-02 04:40:08.875 275 12684.98 186.68 54699.00 88888.00 2013-10-02 04:40:09.000 275 12685.15 186.80 54698.93 88888.00 2013-10-02 04:40:09.125 275 12685.38 186.95 54698.90 88888.00 2013-10-02 04:40:09.250 275 12685.55 187.12 54698.85 88888.00 2013-10-02 04:40:09.375 275 12685.70 187.25 54698.80 88888.00 2013-10-02 04:40:09.500 275 12685.92 187.35 54698.72 88888.00 2013-10-02 04:40:09.625 275 12686.12 187.43 54698.68 88888.00 2013-10-02 04:40:09.750 275 12686.27 187.57 54698.60 88888.00 2013-10-02 04:40:09.875 275 12686.45 187.72 54698.55 88888.00 2013-10-02 04:40:10.000 275 12686.70 187.80 54698.47 88888.00 2013-10-02 04:40:10.125 275 12686.92 187.93 54698.43 88888.00 2013-10-02 04:40:10.250 275 12687.05 188.03 54698.35 88888.00 2013-10-02 04:40:10.375 275 12687.23 188.10 54698.30 88888.00 2013-10-02 04:40:10.500 275 12687.50 188.22 54698.25 88888.00 2013-10-02 04:40:10.625 275 12687.77 188.32 54698.20 88888.00 2013-10-02 04:40:10.750 275 12687.98 188.43 54698.15 88888.00 2013-10-02 04:40:10.875 275 12688.15 188.53 54698.10 88888.00 2013-10-02 04:40:11.000 275 12688.35 188.62 54698.00 88888.00 2013-10-02 04:40:11.125 275 12688.55 188.72 54697.95 88888.00 2013-10-02 04:40:11.250 275 12688.73 188.80 54697.90 88888.00 2013-10-02 04:40:11.375 275 12688.88 188.90 54697.90 88888.00 2013-10-02 04:40:11.500 275 12689.08 188.97 54697.78 88888.00 2013-10-02 04:40:11.625 275 12689.38 189.05 54697.72 88888.00 2013-10-02 04:40:11.750 275 12689.65 189.18 54697.68 88888.00 2013-10-02 04:40:11.875 275 12689.88 189.25 54697.62 88888.00 2013-10-02 04:40:12.000 275 12690.05 189.32 54697.55 88888.00 2013-10-02 04:40:12.125 275 12690.27 189.45 54697.47 88888.00 2013-10-02 04:40:12.250 275 12690.48 189.55 54697.40 88888.00 2013-10-02 04:40:12.375 275 12690.73 189.62 54697.35 88888.00 2013-10-02 04:40:12.500 275 12690.98 189.70 54697.32 88888.00 2013-10-02 04:40:12.625 275 12691.20 189.80 54697.28 88888.00 2013-10-02 04:40:12.750 275 12691.40 189.85 54697.20 88888.00 2013-10-02 04:40:12.875 275 12691.62 189.95 54697.18 88888.00 2013-10-02 04:40:13.000 275 12691.80 190.03 54697.10 88888.00 2013-10-02 04:40:13.125 275 12692.00 190.07 54697.03 88888.00 2013-10-02 04:40:13.250 275 12692.20 190.18 54696.97 88888.00 2013-10-02 04:40:13.375 275 12692.38 190.30 54696.93 88888.00 2013-10-02 04:40:13.500 275 12692.60 190.40 54696.85 88888.00 2013-10-02 04:40:13.625 275 12692.85 190.47 54696.82 88888.00 2013-10-02 04:40:13.750 275 12693.10 190.53 54696.75 88888.00 2013-10-02 04:40:13.875 275 12693.25 190.60 54696.70 88888.00 2013-10-02 04:40:14.000 275 12693.48 190.70 54696.65 88888.00 2013-10-02 04:40:14.125 275 12693.65 190.78 54696.60 88888.00 2013-10-02 04:40:14.250 275 12693.83 190.85 54696.55 88888.00 2013-10-02 04:40:14.375 275 12694.05 190.93 54696.50 88888.00 2013-10-02 04:40:14.500 275 12694.30 191.00 54696.40 88888.00 2013-10-02 04:40:14.625 275 12694.52 191.07 54696.35 88888.00 2013-10-02 04:40:14.750 275 12694.73 191.15 54696.30 88888.00 2013-10-02 04:40:14.875 275 12694.92 191.22 54696.25 88888.00 2013-10-02 04:40:15.000 275 12695.10 191.28 54696.22 88888.00 2013-10-02 04:40:15.125 275 12695.38 191.32 54696.18 88888.00 2013-10-02 04:40:15.250 275 12695.58 191.45 54696.12 88888.00 2013-10-02 04:40:15.375 275 12695.80 191.53 54696.07 88888.00 2013-10-02 04:40:15.500 275 12696.00 191.62 54696.00 88888.00 2013-10-02 04:40:15.625 275 12696.17 191.70 54695.93 88888.00 2013-10-02 04:40:15.750 275 12696.38 191.82 54695.85 88888.00 2013-10-02 04:40:15.875 275 12696.65 191.95 54695.78 88888.00 2013-10-02 04:40:16.000 275 12696.85 192.00 54695.75 88888.00 2013-10-02 04:40:16.125 275 12697.08 192.07 54695.68 88888.00 2013-10-02 04:40:16.250 275 12697.33 192.12 54695.62 88888.00 2013-10-02 04:40:16.375 275 12697.58 192.25 54695.60 88888.00 2013-10-02 04:40:16.500 275 12697.70 192.35 54695.55 88888.00 2013-10-02 04:40:16.625 275 12697.88 192.43 54695.45 88888.00 2013-10-02 04:40:16.750 275 12698.05 192.55 54695.40 88888.00 2013-10-02 04:40:16.875 275 12698.27 192.65 54695.38 88888.00 2013-10-02 04:40:17.000 275 12698.50 192.75 54695.32 88888.00 2013-10-02 04:40:17.125 275 12698.67 192.88 54695.28 88888.00 2013-10-02 04:40:17.250 275 12698.90 192.95 54695.20 88888.00 2013-10-02 04:40:17.375 275 12699.20 193.05 54695.15 88888.00 2013-10-02 04:40:17.500 275 12699.40 193.20 54695.07 88888.00 2013-10-02 04:40:17.625 275 12699.65 193.30 54695.05 88888.00 2013-10-02 04:40:17.750 275 12699.92 193.43 54694.97 88888.00 2013-10-02 04:40:17.875 275 12700.10 193.57 54694.90 88888.00 2013-10-02 04:40:18.000 275 12700.30 193.68 54694.82 88888.00 2013-10-02 04:40:18.125 275 12700.52 193.80 54694.78 88888.00 2013-10-02 04:40:18.250 275 12700.77 193.95 54694.72 88888.00 2013-10-02 04:40:18.375 275 12701.05 194.10 54694.65 88888.00 2013-10-02 04:40:18.500 275 12701.25 194.25 54694.62 88888.00 2013-10-02 04:40:18.625 275 12701.50 194.40 54694.55 88888.00 2013-10-02 04:40:18.750 275 12701.70 194.47 54694.47 88888.00 2013-10-02 04:40:18.875 275 12701.90 194.65 54694.43 88888.00 2013-10-02 04:40:19.000 275 12702.23 194.82 54694.35 88888.00 2013-10-02 04:40:19.125 275 12702.48 194.97 54694.32 88888.00 2013-10-02 04:40:19.250 275 12702.70 195.15 54694.22 88888.00 2013-10-02 04:40:19.375 275 12702.98 195.28 54694.18 88888.00 2013-10-02 04:40:19.500 275 12703.23 195.45 54694.10 88888.00 2013-10-02 04:40:19.625 275 12703.52 195.60 54694.05 88888.00 2013-10-02 04:40:19.750 275 12703.77 195.78 54694.00 88888.00 2013-10-02 04:40:19.875 275 12703.95 195.95 54693.93 88888.00 2013-10-02 04:40:20.000 275 12704.20 196.10 54693.85 88888.00 2013-10-02 04:40:20.125 275 12704.50 196.28 54693.78 88888.00 2013-10-02 04:40:20.250 275 12704.77 196.50 54693.75 88888.00 2013-10-02 04:40:20.375 275 12705.02 196.68 54693.68 88888.00 2013-10-02 04:40:20.500 275 12705.35 196.85 54693.60 88888.00 2013-10-02 04:40:20.625 275 12705.60 197.00 54693.57 88888.00 2013-10-02 04:40:20.750 275 12705.75 197.18 54693.53 88888.00 2013-10-02 04:40:20.875 275 12706.00 197.40 54693.45 88888.00 2013-10-02 04:40:21.000 275 12706.30 197.57 54693.38 88888.00 2013-10-02 04:40:21.125 275 12706.58 197.75 54693.28 88888.00 2013-10-02 04:40:21.250 275 12706.88 197.97 54693.22 88888.00 2013-10-02 04:40:21.375 275 12707.17 198.15 54693.15 88888.00 2013-10-02 04:40:21.500 275 12707.48 198.40 54693.10 88888.00 2013-10-02 04:40:21.625 275 12707.70 198.60 54693.03 88888.00 2013-10-02 04:40:21.750 275 12707.92 198.80 54692.97 88888.00 2013-10-02 04:40:21.875 275 12708.15 199.00 54692.90 88888.00 2013-10-02 04:40:22.000 275 12708.38 199.20 54692.82 88888.00 2013-10-02 04:40:22.125 275 12708.60 199.40 54692.78 88888.00 2013-10-02 04:40:22.250 275 12708.90 199.68 54692.70 88888.00 2013-10-02 04:40:22.375 275 12709.17 199.88 54692.65 88888.00 2013-10-02 04:40:22.500 275 12709.40 200.07 54692.60 88888.00 2013-10-02 04:40:22.625 275 12709.65 200.32 54692.53 88888.00 2013-10-02 04:40:22.750 275 12710.00 200.55 54692.47 88888.00 2013-10-02 04:40:22.875 275 12710.33 200.78 54692.40 88888.00 2013-10-02 04:40:23.000 275 12710.60 200.97 54692.32 88888.00 2013-10-02 04:40:23.125 275 12710.85 201.22 54692.25 88888.00 2013-10-02 04:40:23.250 275 12711.02 201.55 54692.20 88888.00 2013-10-02 04:40:23.375 275 12711.23 201.75 54692.10 88888.00 2013-10-02 04:40:23.500 275 12711.45 202.00 54692.03 88888.00 2013-10-02 04:40:23.625 275 12711.73 202.25 54691.95 88888.00 2013-10-02 04:40:23.750 275 12712.05 202.50 54691.90 88888.00 2013-10-02 04:40:23.875 275 12712.38 202.72 54691.85 88888.00 2013-10-02 04:40:24.000 275 12712.62 203.00 54691.75 88888.00 2013-10-02 04:40:24.125 275 12712.88 203.30 54691.70 88888.00 2013-10-02 04:40:24.250 275 12713.23 203.62 54691.62 88888.00 2013-10-02 04:40:24.375 275 12713.52 203.82 54691.55 88888.00 2013-10-02 04:40:24.500 275 12713.80 204.10 54691.47 88888.00 2013-10-02 04:40:24.625 275 12714.12 204.38 54691.38 88888.00 2013-10-02 04:40:24.750 275 12714.40 204.65 54691.32 88888.00 2013-10-02 04:40:24.875 275 12714.60 204.93 54691.25 88888.00 2013-10-02 04:40:25.000 275 12714.88 205.22 54691.18 88888.00 2013-10-02 04:40:25.125 275 12715.20 205.55 54691.10 88888.00 2013-10-02 04:40:25.250 275 12715.45 205.82 54691.00 88888.00 2013-10-02 04:40:25.375 275 12715.67 206.10 54690.95 88888.00 2013-10-02 04:40:25.500 275 12715.92 206.40 54690.88 88888.00 2013-10-02 04:40:25.625 275 12716.25 206.70 54690.80 88888.00 2013-10-02 04:40:25.750 275 12716.55 207.03 54690.72 88888.00 2013-10-02 04:40:25.875 275 12716.83 207.28 54690.65 88888.00 2013-10-02 04:40:26.000 275 12717.10 207.60 54690.57 88888.00 2013-10-02 04:40:26.125 275 12717.45 207.93 54690.53 88888.00 2013-10-02 04:40:26.250 275 12717.67 208.25 54690.43 88888.00 2013-10-02 04:40:26.375 275 12717.92 208.50 54690.35 88888.00 2013-10-02 04:40:26.500 275 12718.23 208.80 54690.30 88888.00 2013-10-02 04:40:26.625 275 12718.55 209.12 54690.22 88888.00 2013-10-02 04:40:26.750 275 12718.88 209.43 54690.15 88888.00 2013-10-02 04:40:26.875 275 12719.12 209.72 54690.07 88888.00 2013-10-02 04:40:27.000 275 12719.38 210.05 54690.00 88888.00 2013-10-02 04:40:27.125 275 12719.73 210.38 54689.93 88888.00 2013-10-02 04:40:27.250 275 12720.02 210.70 54689.82 88888.00 2013-10-02 04:40:27.375 275 12720.27 210.97 54689.75 88888.00 2013-10-02 04:40:27.500 275 12720.55 211.30 54689.68 88888.00 2013-10-02 04:40:27.625 275 12720.83 211.60 54689.57 88888.00 2013-10-02 04:40:27.750 275 12721.10 211.90 54689.50 88888.00 2013-10-02 04:40:27.875 275 12721.35 212.22 54689.43 88888.00 2013-10-02 04:40:28.000 275 12721.70 212.55 54689.35 88888.00 2013-10-02 04:40:28.125 275 12722.02 212.85 54689.28 88888.00 2013-10-02 04:40:28.250 275 12722.30 213.22 54689.15 88888.00 2013-10-02 04:40:28.375 275 12722.58 213.53 54689.05 88888.00 2013-10-02 04:40:28.500 275 12722.83 213.85 54688.97 88888.00 2013-10-02 04:40:28.625 275 12723.10 214.18 54688.90 88888.00 2013-10-02 04:40:28.750 275 12723.48 214.47 54688.82 88888.00 2013-10-02 04:40:28.875 275 12723.83 214.85 54688.75 88888.00 2013-10-02 04:40:29.000 275 12724.05 215.15 54688.68 88888.00 2013-10-02 04:40:29.125 275 12724.38 215.43 54688.62 88888.00 2013-10-02 04:40:29.250 275 12724.65 215.80 54688.55 88888.00 2013-10-02 04:40:29.375 275 12725.02 216.10 54688.45 88888.00 2013-10-02 04:40:29.500 275 12725.27 216.43 54688.38 88888.00 2013-10-02 04:40:29.625 275 12725.52 216.75 54688.30 88888.00 2013-10-02 04:40:29.750 275 12725.80 217.07 54688.22 88888.00 2013-10-02 04:40:29.875 275 12726.10 217.40 54688.12 88888.00 2013-10-02 04:40:30.000 275 12726.42 217.75 54688.03 88888.00 2013-10-02 04:40:30.125 275 12726.67 218.07 54687.97 88888.00 2013-10-02 04:40:30.250 275 12726.98 218.45 54687.88 88888.00 2013-10-02 04:40:30.375 275 12727.33 218.75 54687.80 88888.00 2013-10-02 04:40:30.500 275 12727.67 219.07 54687.72 88888.00 2013-10-02 04:40:30.625 275 12727.98 219.40 54687.62 88888.00 2013-10-02 04:40:30.750 275 12728.30 219.72 54687.55 88888.00 2013-10-02 04:40:30.875 275 12728.60 220.05 54687.47 88888.00 2013-10-02 04:40:31.000 275 12728.90 220.40 54687.38 88888.00 2013-10-02 04:40:31.125 275 12729.20 220.75 54687.30 88888.00 2013-10-02 04:40:31.250 275 12729.48 221.10 54687.22 88888.00 2013-10-02 04:40:31.375 275 12729.83 221.40 54687.18 88888.00 2013-10-02 04:40:31.500 275 12730.17 221.75 54687.10 88888.00 2013-10-02 04:40:31.625 275 12730.52 222.10 54687.00 88888.00 2013-10-02 04:40:31.750 275 12730.85 222.47 54686.93 88888.00 2013-10-02 04:40:31.875 275 12731.12 222.82 54686.82 88888.00 2013-10-02 04:40:32.000 275 12731.50 223.15 54686.72 88888.00 2013-10-02 04:40:32.125 275 12731.92 223.47 54686.68 88888.00 2013-10-02 04:40:32.250 275 12732.17 223.88 54686.57 88888.00 2013-10-02 04:40:32.375 275 12732.45 224.18 54686.47 88888.00 2013-10-02 04:40:32.500 275 12732.83 224.53 54686.43 88888.00 2013-10-02 04:40:32.625 275 12733.17 224.88 54686.35 88888.00 2013-10-02 04:40:32.750 275 12733.55 225.25 54686.30 88888.00 2013-10-02 04:40:32.875 275 12733.83 225.60 54686.22 88888.00 2013-10-02 04:40:33.000 275 12734.05 225.95 54686.10 88888.00 2013-10-02 04:40:33.125 275 12734.38 226.28 54686.03 88888.00 2013-10-02 04:40:33.250 275 12734.77 226.65 54685.95 88888.00 2013-10-02 04:40:33.375 275 12735.15 226.95 54685.90 88888.00 2013-10-02 04:40:33.500 275 12735.38 227.30 54685.80 88888.00 2013-10-02 04:40:33.625 275 12735.73 227.65 54685.72 88888.00 2013-10-02 04:40:33.750 275 12736.17 227.97 54685.65 88888.00 2013-10-02 04:40:33.875 275 12736.58 228.32 54685.60 88888.00 2013-10-02 04:40:34.000 275 12736.85 228.65 54685.55 88888.00 2013-10-02 04:40:34.125 275 12737.17 229.00 54685.45 88888.00 2013-10-02 04:40:34.250 275 12737.48 229.40 54685.38 88888.00 2013-10-02 04:40:34.375 275 12737.77 229.68 54685.30 88888.00 2013-10-02 04:40:34.500 275 12738.12 230.00 54685.22 88888.00 2013-10-02 04:40:34.625 275 12738.48 230.38 54685.15 88888.00 2013-10-02 04:40:34.750 275 12738.80 230.68 54685.10 88888.00 2013-10-02 04:40:34.875 275 12739.15 231.03 54685.03 88888.00 2013-10-02 04:40:35.000 275 12739.50 231.38 54684.95 88888.00 2013-10-02 04:40:35.125 275 12739.85 231.75 54684.90 88888.00 2013-10-02 04:40:35.250 275 12740.20 232.12 54684.82 88888.00 2013-10-02 04:40:35.375 275 12740.50 232.43 54684.75 88888.00 2013-10-02 04:40:35.500 275 12740.90 232.78 54684.68 88888.00 2013-10-02 04:40:35.625 275 12741.30 233.12 54684.60 88888.00 2013-10-02 04:40:35.750 275 12741.62 233.47 54684.53 88888.00 2013-10-02 04:40:35.875 275 12742.00 233.80 54684.47 88888.00 2013-10-02 04:40:36.000 275 12742.35 234.15 54684.40 88888.00 2013-10-02 04:40:36.125 275 12742.70 234.45 54684.32 88888.00 2013-10-02 04:40:36.250 275 12743.02 234.85 54684.28 88888.00 2013-10-02 04:40:36.375 275 12743.33 235.18 54684.22 88888.00 2013-10-02 04:40:36.500 275 12743.75 235.53 54684.18 88888.00 2013-10-02 04:40:36.625 275 12744.15 235.88 54684.10 88888.00 2013-10-02 04:40:36.750 275 12744.45 236.20 54684.03 88888.00 2013-10-02 04:40:36.875 275 12744.83 236.50 54683.97 88888.00 2013-10-02 04:40:37.000 275 12745.17 236.82 54683.90 88888.00 2013-10-02 04:40:37.125 275 12745.50 237.18 54683.85 88888.00 2013-10-02 04:40:37.250 275 12745.83 237.53 54683.78 88888.00 2013-10-02 04:40:37.375 275 12746.17 237.82 54683.72 88888.00 2013-10-02 04:40:37.500 275 12746.50 238.15 54683.68 88888.00 2013-10-02 04:40:37.625 275 12746.90 238.45 54683.60 88888.00 2013-10-02 04:40:37.750 275 12747.25 238.78 54683.53 88888.00 2013-10-02 04:40:37.875 275 12747.62 239.12 54683.47 88888.00 2013-10-02 04:40:38.000 275 12748.00 239.45 54683.43 88888.00 2013-10-02 04:40:38.125 275 12748.38 239.78 54683.38 88888.00 2013-10-02 04:40:38.250 275 12748.75 240.12 54683.32 88888.00 2013-10-02 04:40:38.375 275 12749.10 240.40 54683.28 88888.00 2013-10-02 04:40:38.500 275 12749.38 240.72 54683.22 88888.00 2013-10-02 04:40:38.625 275 12749.70 241.03 54683.18 88888.00 2013-10-02 04:40:38.750 275 12750.10 241.38 54683.12 88888.00 2013-10-02 04:40:38.875 275 12750.48 241.70 54683.12 88888.00 2013-10-02 04:40:39.000 275 12750.80 242.03 54683.03 88888.00 2013-10-02 04:40:39.125 275 12751.15 242.35 54682.97 88888.00 2013-10-02 04:40:39.250 275 12751.50 242.70 54682.90 88888.00 2013-10-02 04:40:39.375 275 12751.92 242.97 54682.85 88888.00 2013-10-02 04:40:39.500 275 12752.25 243.28 54682.85 88888.00 2013-10-02 04:40:39.625 275 12752.58 243.60 54682.80 88888.00 2013-10-02 04:40:39.750 275 12752.88 243.93 54682.70 88888.00 2013-10-02 04:40:39.875 275 12753.23 244.22 54682.62 88888.00 2013-10-02 04:40:40.000 275 12753.62 244.55 54682.57 88888.00 2013-10-02 04:40:40.125 275 12753.98 244.88 54682.55 88888.00 2013-10-02 04:40:40.250 275 12754.33 245.22 54682.50 88888.00 2013-10-02 04:40:40.375 275 12754.67 245.53 54682.47 88888.00 2013-10-02 04:40:40.500 275 12754.98 245.80 54682.43 88888.00 2013-10-02 04:40:40.625 275 12755.38 246.12 54682.38 88888.00 2013-10-02 04:40:40.750 275 12755.77 246.43 54682.30 88888.00 2013-10-02 04:40:40.875 275 12756.10 246.72 54682.22 88888.00 2013-10-02 04:40:41.000 275 12756.48 247.03 54682.18 88888.00 2013-10-02 04:40:41.125 275 12756.85 247.30 54682.15 88888.00 2013-10-02 04:40:41.250 275 12757.30 247.68 54682.07 88888.00 2013-10-02 04:40:41.375 275 12757.65 247.95 54682.07 88888.00 2013-10-02 04:40:41.500 275 12757.98 248.25 54682.03 88888.00 2013-10-02 04:40:41.625 275 12758.35 248.57 54681.97 88888.00 2013-10-02 04:40:41.750 275 12758.67 248.85 54681.90 88888.00 2013-10-02 04:40:41.875 275 12759.00 249.15 54681.88 88888.00 2013-10-02 04:40:42.000 275 12759.40 249.43 54681.82 88888.00 2013-10-02 04:40:42.125 275 12759.83 249.72 54681.80 88888.00 2013-10-02 04:40:42.250 275 12760.23 250.05 54681.75 88888.00 2013-10-02 04:40:42.375 275 12760.65 250.30 54681.70 88888.00 2013-10-02 04:40:42.500 275 12761.02 250.55 54681.65 88888.00 2013-10-02 04:40:42.625 275 12761.38 250.85 54681.57 88888.00 2013-10-02 04:40:42.750 275 12761.75 251.20 54681.55 88888.00 2013-10-02 04:40:42.875 275 12762.17 251.50 54681.50 88888.00 2013-10-02 04:40:43.000 275 12762.58 251.78 54681.47 88888.00 2013-10-02 04:40:43.125 275 12762.98 252.05 54681.43 88888.00 2013-10-02 04:40:43.250 275 12763.38 252.38 54681.35 88888.00 2013-10-02 04:40:43.375 275 12763.73 252.68 54681.35 88888.00 2013-10-02 04:40:43.500 275 12764.05 252.93 54681.30 88888.00 2013-10-02 04:40:43.625 275 12764.42 253.20 54681.22 88888.00 2013-10-02 04:40:43.750 275 12764.83 253.47 54681.18 88888.00 2013-10-02 04:40:43.875 275 12765.25 253.75 54681.12 88888.00 2013-10-02 04:40:44.000 275 12765.65 254.03 54681.10 88888.00 2013-10-02 04:40:44.125 275 12765.95 254.30 54681.07 88888.00 2013-10-02 04:40:44.250 275 12766.27 254.62 54680.97 88888.00 2013-10-02 04:40:44.375 275 12766.73 254.90 54680.97 88888.00 2013-10-02 04:40:44.500 275 12767.10 255.15 54680.90 88888.00 2013-10-02 04:40:44.625 275 12767.50 255.43 54680.88 88888.00 2013-10-02 04:40:44.750 275 12767.90 255.72 54680.80 88888.00 2013-10-02 04:40:44.875 275 12768.30 256.00 54680.80 88888.00 2013-10-02 04:40:45.000 275 12768.73 256.25 54680.78 88888.00 2013-10-02 04:40:45.125 275 12769.10 256.50 54680.72 88888.00 2013-10-02 04:40:45.250 275 12769.52 256.80 54680.68 88888.00 2013-10-02 04:40:45.375 275 12769.90 257.00 54680.62 88888.00 2013-10-02 04:40:45.500 275 12770.17 257.27 54680.55 88888.00 2013-10-02 04:40:45.625 275 12770.55 257.55 54680.53 88888.00 2013-10-02 04:40:45.750 275 12770.98 257.82 54680.47 88888.00 2013-10-02 04:40:45.875 275 12771.35 258.10 54680.43 88888.00 2013-10-02 04:40:46.000 275 12771.70 258.35 54680.38 88888.00 2013-10-02 04:40:46.125 275 12772.08 258.57 54680.35 88888.00 2013-10-02 04:40:46.250 275 12772.48 258.88 54680.28 88888.00 2013-10-02 04:40:46.375 275 12772.90 259.12 54680.22 88888.00 2013-10-02 04:40:46.500 275 12773.27 259.35 54680.20 88888.00 2013-10-02 04:40:46.625 275 12773.62 259.60 54680.18 88888.00 2013-10-02 04:40:46.750 275 12774.00 259.85 54680.12 88888.00 2013-10-02 04:40:46.875 275 12774.40 260.07 54680.07 88888.00 2013-10-02 04:40:47.000 275 12774.75 260.30 54680.03 88888.00 2013-10-02 04:40:47.125 275 12775.15 260.55 54679.97 88888.00 2013-10-02 04:40:47.250 275 12775.52 260.82 54679.95 88888.00 2013-10-02 04:40:47.375 275 12775.98 261.02 54679.93 88888.00 2013-10-02 04:40:47.500 275 12776.33 261.27 54679.90 88888.00 2013-10-02 04:40:47.625 275 12776.67 261.50 54679.88 88888.00 2013-10-02 04:40:47.750 275 12777.02 261.70 54679.85 88888.00 2013-10-02 04:40:47.875 275 12777.40 261.98 54679.80 88888.00 2013-10-02 04:40:48.000 275 12777.73 262.20 54679.75 88888.00 2013-10-02 04:40:48.125 275 12778.12 262.43 54679.70 88888.00 2013-10-02 04:40:48.250 275 12778.45 262.65 54679.65 88888.00 2013-10-02 04:40:48.375 275 12778.80 262.85 54679.62 88888.00 2013-10-02 04:40:48.500 275 12779.17 263.10 54679.60 88888.00 2013-10-02 04:40:48.625 275 12779.50 263.30 54679.60 88888.00 2013-10-02 04:40:48.750 275 12779.85 263.50 54679.57 88888.00 2013-10-02 04:40:48.875 275 12780.20 263.73 54679.53 88888.00 2013-10-02 04:40:49.000 275 12780.50 263.95 54679.50 88888.00 2013-10-02 04:40:49.125 275 12780.85 264.15 54679.47 88888.00 2013-10-02 04:40:49.250 275 12781.17 264.40 54679.47 88888.00 2013-10-02 04:40:49.375 275 12781.55 264.57 54679.43 88888.00 2013-10-02 04:40:49.500 275 12781.92 264.77 54679.40 88888.00 2013-10-02 04:40:49.625 275 12782.33 264.95 54679.38 88888.00 2013-10-02 04:40:49.750 275 12782.62 265.15 54679.35 88888.00 2013-10-02 04:40:49.875 275 12782.98 265.35 54679.32 88888.00 2013-10-02 04:40:50.000 275 12783.23 265.55 54679.28 88888.00 2013-10-02 04:40:50.125 275 12783.52 265.75 54679.22 88888.00 2013-10-02 04:40:50.250 275 12783.85 265.98 54679.25 88888.00 2013-10-02 04:40:50.375 275 12784.17 266.18 54679.20 88888.00 2013-10-02 04:40:50.500 275 12784.48 266.38 54679.22 88888.00 2013-10-02 04:40:50.625 275 12784.77 266.55 54679.18 88888.00 2013-10-02 04:40:50.750 275 12785.10 266.73 54679.18 88888.00 2013-10-02 04:40:50.875 275 12785.38 266.93 54679.15 88888.00 2013-10-02 04:40:51.000 275 12785.67 267.12 54679.15 88888.00 2013-10-02 04:40:51.125 275 12786.02 267.32 54679.12 88888.00 2013-10-02 04:40:51.250 275 12786.30 267.52 54679.10 88888.00 2013-10-02 04:40:51.375 275 12786.62 267.68 54679.10 88888.00 2013-10-02 04:40:51.500 275 12786.90 267.90 54679.07 88888.00 2013-10-02 04:40:51.625 275 12787.23 268.02 54679.07 88888.00 2013-10-02 04:40:51.750 275 12787.50 268.20 54679.05 88888.00 2013-10-02 04:40:51.875 275 12787.73 268.43 54679.00 88888.00 2013-10-02 04:40:52.000 275 12788.02 268.62 54679.03 88888.00 2013-10-02 04:40:52.125 275 12788.33 268.80 54679.03 88888.00 2013-10-02 04:40:52.250 275 12788.60 268.98 54679.03 88888.00 2013-10-02 04:40:52.375 275 12788.85 269.12 54679.00 88888.00 2013-10-02 04:40:52.500 275 12789.12 269.32 54678.97 88888.00 2013-10-02 04:40:52.625 275 12789.48 269.48 54678.95 88888.00 2013-10-02 04:40:52.750 275 12789.75 269.60 54678.93 88888.00 2013-10-02 04:40:52.875 275 12790.02 269.80 54678.90 88888.00 2013-10-02 04:40:53.000 275 12790.27 269.98 54678.90 88888.00 2013-10-02 04:40:53.125 275 12790.58 270.18 54678.90 88888.00 2013-10-02 04:40:53.250 275 12790.80 270.35 54678.85 88888.00 2013-10-02 04:40:53.375 275 12791.10 270.50 54678.85 88888.00 2013-10-02 04:40:53.500 275 12791.35 270.70 54678.88 88888.00 2013-10-02 04:40:53.625 275 12791.67 270.88 54678.85 88888.00 2013-10-02 04:40:53.750 275 12791.95 271.05 54678.82 88888.00 2013-10-02 04:40:53.875 275 12792.15 271.20 54678.82 88888.00 2013-10-02 04:40:54.000 275 12792.40 271.35 54678.82 88888.00 2013-10-02 04:40:54.125 275 12792.70 271.52 54678.80 88888.00 2013-10-02 04:40:54.250 275 12792.95 271.77 54678.80 88888.00 2013-10-02 04:40:54.375 275 12793.27 271.93 54678.80 88888.00 2013-10-02 04:40:54.500 275 12793.55 272.10 54678.75 88888.00 2013-10-02 04:40:54.625 275 12793.75 272.25 54678.75 88888.00 2013-10-02 04:40:54.750 275 12794.08 272.43 54678.75 88888.00 2013-10-02 04:40:54.875 275 12794.35 272.57 54678.72 88888.00 2013-10-02 04:40:55.000 275 12794.62 272.75 54678.72 88888.00 2013-10-02 04:40:55.125 275 12794.88 272.90 54678.72 88888.00 2013-10-02 04:40:55.250 275 12795.12 273.12 54678.72 88888.00 2013-10-02 04:40:55.375 275 12795.40 273.25 54678.72 88888.00 2013-10-02 04:40:55.500 275 12795.65 273.45 54678.70 88888.00 2013-10-02 04:40:55.625 275 12795.85 273.60 54678.72 88888.00 2013-10-02 04:40:55.750 275 12796.05 273.75 54678.70 88888.00 2013-10-02 04:40:55.875 275 12796.33 273.90 54678.70 88888.00 2013-10-02 04:40:56.000 275 12796.62 274.07 54678.68 88888.00 2013-10-02 04:40:56.125 275 12796.88 274.23 54678.65 88888.00 2013-10-02 04:40:56.250 275 12797.12 274.38 54678.65 88888.00 2013-10-02 04:40:56.375 275 12797.38 274.50 54678.68 88888.00 2013-10-02 04:40:56.500 275 12797.60 274.68 54678.68 88888.00 2013-10-02 04:40:56.625 275 12797.83 274.85 54678.68 88888.00 2013-10-02 04:40:56.750 275 12798.05 275.02 54678.68 88888.00 2013-10-02 04:40:56.875 275 12798.25 275.20 54678.68 88888.00 2013-10-02 04:40:57.000 275 12798.48 275.30 54678.68 88888.00 2013-10-02 04:40:57.125 275 12798.77 275.45 54678.68 88888.00 2013-10-02 04:40:57.250 275 12799.02 275.60 54678.68 88888.00 2013-10-02 04:40:57.375 275 12799.23 275.75 54678.68 88888.00 2013-10-02 04:40:57.500 275 12799.45 275.93 54678.68 88888.00 2013-10-02 04:40:57.625 275 12799.67 276.05 54678.68 88888.00 2013-10-02 04:40:57.750 275 12799.90 276.18 54678.65 88888.00 2013-10-02 04:40:57.875 275 12800.12 276.32 54678.68 88888.00 2013-10-02 04:40:58.000 275 12800.35 276.45 54678.65 88888.00 2013-10-02 04:40:58.125 275 12800.58 276.62 54678.65 88888.00 2013-10-02 04:40:58.250 275 12800.75 276.77 54678.68 88888.00 2013-10-02 04:40:58.375 275 12800.92 276.88 54678.68 88888.00 2013-10-02 04:40:58.500 275 12801.20 277.02 54678.65 88888.00 2013-10-02 04:40:58.625 275 12801.45 277.12 54678.65 88888.00 2013-10-02 04:40:58.750 275 12801.60 277.25 54678.65 88888.00 2013-10-02 04:40:58.875 275 12801.83 277.43 54678.65 88888.00 2013-10-02 04:40:59.000 275 12802.08 277.52 54678.65 88888.00 2013-10-02 04:40:59.125 275 12802.30 277.62 54678.68 88888.00 2013-10-02 04:40:59.250 275 12802.42 277.75 54678.68 88888.00 2013-10-02 04:40:59.375 275 12802.60 277.85 54678.70 88888.00 2013-10-02 04:40:59.500 275 12802.90 277.98 54678.70 88888.00 2013-10-02 04:40:59.625 275 12803.15 278.05 54678.70 88888.00 2013-10-02 04:40:59.750 275 12803.30 278.15 54678.70 88888.00 2013-10-02 04:40:59.875 275 12803.50 278.27 54678.70 88888.00 2013-10-02 04:41:00.000 275 12803.80 278.38 54678.70 88888.00 2013-10-02 04:41:00.125 275 12803.98 278.48 54678.72 88888.00 2013-10-02 04:41:00.250 275 12804.05 278.60 54678.75 88888.00 2013-10-02 04:41:00.375 275 12804.17 278.73 54678.72 88888.00 2013-10-02 04:41:00.500 275 12804.35 278.82 54678.72 88888.00 2013-10-02 04:41:00.625 275 12804.58 278.90 54678.75 88888.00 2013-10-02 04:41:00.750 275 12804.77 279.00 54678.78 88888.00 2013-10-02 04:41:00.875 275 12804.98 279.07 54678.80 88888.00 2013-10-02 04:41:01.000 275 12805.15 279.15 54678.80 88888.00 2013-10-02 04:41:01.125 275 12805.30 279.20 54678.80 88888.00 2013-10-02 04:41:01.250 275 12805.45 279.30 54678.88 88888.00 2013-10-02 04:41:01.375 275 12805.62 279.38 54678.85 88888.00 2013-10-02 04:41:01.500 275 12805.75 279.40 54678.85 88888.00 2013-10-02 04:41:01.625 275 12805.88 279.50 54678.88 88888.00 2013-10-02 04:41:01.750 275 12806.02 279.57 54678.90 88888.00 2013-10-02 04:41:01.875 275 12806.20 279.65 54678.90 88888.00 2013-10-02 04:41:02.000 275 12806.38 279.70 54678.90 88888.00 2013-10-02 04:41:02.125 275 12806.58 279.80 54678.97 88888.00 2013-10-02 04:41:02.250 275 12806.65 279.88 54678.97 88888.00 2013-10-02 04:41:02.375 275 12806.73 279.93 54679.00 88888.00 2013-10-02 04:41:02.500 275 12806.88 279.98 54679.03 88888.00 2013-10-02 04:41:02.625 275 12807.00 280.02 54679.05 88888.00 2013-10-02 04:41:02.750 275 12807.10 280.05 54679.07 88888.00 2013-10-02 04:41:02.875 275 12807.23 280.10 54679.10 88888.00 2013-10-02 04:41:03.000 275 12807.30 280.15 54679.12 88888.00 2013-10-02 04:41:03.125 275 12807.48 280.20 54679.15 88888.00 2013-10-02 04:41:03.250 275 12807.65 280.25 54679.20 88888.00 2013-10-02 04:41:03.375 275 12807.70 280.25 54679.20 88888.00 2013-10-02 04:41:03.500 275 12807.73 280.30 54679.20 88888.00 2013-10-02 04:41:03.625 275 12807.80 280.35 54679.22 88888.00 2013-10-02 04:41:03.750 275 12807.95 280.38 54679.25 88888.00 2013-10-02 04:41:03.875 275 12808.02 280.43 54679.32 88888.00 2013-10-02 04:41:04.000 275 12808.08 280.45 54679.32 88888.00 2013-10-02 04:41:04.125 275 12808.15 280.45 54679.38 88888.00 2013-10-02 04:41:04.250 275 12808.25 280.48 54679.43 88888.00 2013-10-02 04:41:04.375 275 12808.40 280.50 54679.45 88888.00 2013-10-02 04:41:04.500 275 12808.50 280.50 54679.47 88888.00 2013-10-02 04:41:04.625 275 12808.60 280.48 54679.50 88888.00 2013-10-02 04:41:04.750 275 12808.65 280.52 54679.53 88888.00 2013-10-02 04:41:04.875 275 12808.65 280.55 54679.57 88888.00 2013-10-02 04:41:05.000 275 12808.70 280.52 54679.65 88888.00 2013-10-02 04:41:05.125 275 12808.75 280.52 54679.65 88888.00 2013-10-02 04:41:05.250 275 12808.75 280.52 54679.72 88888.00 2013-10-02 04:41:05.375 275 12808.83 280.55 54679.75 88888.00 2013-10-02 04:41:05.500 275 12808.92 280.52 54679.80 88888.00 2013-10-02 04:41:05.625 275 12809.00 280.50 54679.85 88888.00 2013-10-02 04:41:05.750 275 12809.05 280.50 54679.88 88888.00 2013-10-02 04:41:05.875 275 12809.17 280.50 54679.90 88888.00 2013-10-02 04:41:06.000 275 12809.23 280.48 54679.95 88888.00 2013-10-02 04:41:06.125 275 12809.20 280.48 54680.00 88888.00 2013-10-02 04:41:06.250 275 12809.17 280.48 54680.05 88888.00 2013-10-02 04:41:06.375 275 12809.23 280.45 54680.10 88888.00 2013-10-02 04:41:06.500 275 12809.33 280.45 54680.12 88888.00 2013-10-02 04:41:06.625 275 12809.38 280.40 54680.18 88888.00 2013-10-02 04:41:06.750 275 12809.42 280.40 54680.20 88888.00 2013-10-02 04:41:06.875 275 12809.42 280.35 54680.28 88888.00 2013-10-02 04:41:07.000 275 12809.42 280.30 54680.32 88888.00 2013-10-02 04:41:07.125 275 12809.45 280.27 54680.38 88888.00 2013-10-02 04:41:07.250 275 12809.42 280.23 54680.43 88888.00 2013-10-02 04:41:07.375 275 12809.45 280.18 54680.45 88888.00 2013-10-02 04:41:07.500 275 12809.55 280.15 54680.50 88888.00 2013-10-02 04:41:07.625 275 12809.58 280.12 54680.57 88888.00 2013-10-02 04:41:07.750 275 12809.50 280.12 54680.62 88888.00 2013-10-02 04:41:07.875 275 12809.42 280.05 54680.68 88888.00 2013-10-02 04:41:08.000 275 12809.42 279.98 54680.70 88888.00 2013-10-02 04:41:08.125 275 12809.48 279.93 54680.78 88888.00 2013-10-02 04:41:08.250 275 12809.52 279.82 54680.82 88888.00 2013-10-02 04:41:08.375 275 12809.55 279.80 54680.88 88888.00 2013-10-02 04:41:08.500 275 12809.52 279.73 54680.93 88888.00 2013-10-02 04:41:08.625 275 12809.50 279.65 54680.95 88888.00 2013-10-02 04:41:08.750 275 12809.48 279.57 54681.05 88888.00 2013-10-02 04:41:08.875 275 12809.48 279.52 54681.10 88888.00 2013-10-02 04:41:09.000 275 12809.45 279.45 54681.12 88888.00 2013-10-02 04:41:09.125 275 12809.45 279.38 54681.18 88888.00 2013-10-02 04:41:09.250 275 12809.38 279.27 54681.22 88888.00 2013-10-02 04:41:09.375 275 12809.35 279.23 54681.28 88888.00 2013-10-02 04:41:09.500 275 12809.35 279.15 54681.38 88888.00 2013-10-02 04:41:09.625 275 12809.30 279.07 54681.43 88888.00 2013-10-02 04:41:09.750 275 12809.27 278.98 54681.47 88888.00 2013-10-02 04:41:09.875 275 12809.30 278.90 54681.53 88888.00 2013-10-02 04:41:10.000 275 12809.23 278.82 54681.60 88888.00 2013-10-02 04:41:10.125 275 12809.17 278.75 54681.65 88888.00 2013-10-02 04:41:10.250 275 12809.20 278.65 54681.70 88888.00 2013-10-02 04:41:10.375 275 12809.20 278.57 54681.72 88888.00 2013-10-02 04:41:10.500 275 12809.15 278.50 54681.80 88888.00 2013-10-02 04:41:10.625 275 12809.10 278.43 54681.88 88888.00 2013-10-02 04:41:10.750 275 12809.02 278.35 54681.95 88888.00 2013-10-02 04:41:10.875 275 12808.98 278.25 54682.00 88888.00 2013-10-02 04:41:11.000 275 12808.98 278.18 54682.05 88888.00 2013-10-02 04:41:11.125 275 12808.90 278.10 54682.12 88888.00 2013-10-02 04:41:11.250 275 12808.80 277.98 54682.22 88888.00 2013-10-02 04:41:11.375 275 12808.80 277.88 54682.25 88888.00 2013-10-02 04:41:11.500 275 12808.73 277.77 54682.32 88888.00 2013-10-02 04:41:11.625 275 12808.67 277.70 54682.35 88888.00 2013-10-02 04:41:11.750 275 12808.60 277.60 54682.43 88888.00 2013-10-02 04:41:11.875 275 12808.58 277.52 54682.47 88888.00 2013-10-02 04:41:12.000 275 12808.52 277.43 54682.53 88888.00 2013-10-02 04:41:12.125 275 12808.42 277.32 54682.60 88888.00 2013-10-02 04:41:12.250 275 12808.33 277.18 54682.72 88888.00 2013-10-02 04:41:12.375 275 12808.23 277.10 54682.78 88888.00 2013-10-02 04:41:12.500 275 12808.08 277.02 54682.88 88888.00 2013-10-02 04:41:12.625 275 12808.00 276.93 54682.93 88888.00 2013-10-02 04:41:12.750 275 12807.95 276.82 54682.97 88888.00 2013-10-02 04:41:12.875 275 12807.83 276.70 54683.05 88888.00 2013-10-02 04:41:13.000 275 12807.70 276.57 54683.12 88888.00 2013-10-02 04:41:13.125 275 12807.58 276.48 54683.20 88888.00 2013-10-02 04:41:13.250 275 12807.48 276.30 54683.28 88888.00 2013-10-02 04:41:13.375 275 12807.42 276.23 54683.30 88888.00 2013-10-02 04:41:13.500 275 12807.38 276.07 54683.40 88888.00 2013-10-02 04:41:13.625 275 12807.27 275.95 54683.45 88888.00 2013-10-02 04:41:13.750 275 12807.17 275.80 54683.53 88888.00 2013-10-02 04:41:13.875 275 12807.02 275.68 54683.60 88888.00 2013-10-02 04:41:14.000 275 12806.90 275.52 54683.65 88888.00 2013-10-02 04:41:14.125 275 12806.80 275.38 54683.75 88888.00 2013-10-02 04:41:14.250 275 12806.73 275.20 54683.82 88888.00 2013-10-02 04:41:14.375 275 12806.62 275.10 54683.90 88888.00 2013-10-02 04:41:14.500 275 12806.50 274.90 54683.95 88888.00 2013-10-02 04:41:14.625 275 12806.40 274.75 54684.03 88888.00 2013-10-02 04:41:14.750 275 12806.25 274.57 54684.07 88888.00 2013-10-02 04:41:14.875 275 12806.08 274.45 54684.15 88888.00 2013-10-02 04:41:15.000 275 12805.98 274.30 54684.18 88888.00 2013-10-02 04:41:15.125 275 12805.90 274.15 54684.28 88888.00 2013-10-02 04:41:15.250 275 12805.85 273.95 54684.35 88888.00 2013-10-02 04:41:15.375 275 12805.83 273.82 54684.43 88888.00 2013-10-02 04:41:15.500 275 12805.70 273.68 54684.47 88888.00 2013-10-02 04:41:15.625 275 12805.58 273.50 54684.57 88888.00 2013-10-02 04:41:15.750 275 12805.45 273.38 54684.65 88888.00 2013-10-02 04:41:15.875 275 12805.27 273.20 54684.72 88888.00 2013-10-02 04:41:16.000 275 12805.15 273.05 54684.80 88888.00 2013-10-02 04:41:16.125 275 12805.05 272.88 54684.85 88888.00 2013-10-02 04:41:16.250 275 12804.92 272.70 54684.93 88888.00 2013-10-02 04:41:16.375 275 12804.83 272.57 54684.97 88888.00 2013-10-02 04:41:16.500 275 12804.73 272.40 54685.03 88888.00 2013-10-02 04:41:16.625 275 12804.58 272.23 54685.12 88888.00 2013-10-02 04:41:16.750 275 12804.45 272.05 54685.20 88888.00 2013-10-02 04:41:16.875 275 12804.42 271.90 54685.28 88888.00 2013-10-02 04:41:17.000 275 12804.35 271.73 54685.32 88888.00 2013-10-02 04:41:17.125 275 12804.20 271.55 54685.43 88888.00 2013-10-02 04:41:17.250 275 12804.00 271.35 54685.47 88888.00 2013-10-02 04:41:17.375 275 12803.90 271.20 54685.55 88888.00 2013-10-02 04:41:17.500 275 12803.77 271.07 54685.60 88888.00 2013-10-02 04:41:17.625 275 12803.62 270.88 54685.62 88888.00 2013-10-02 04:41:17.750 275 12803.52 270.70 54685.68 88888.00 2013-10-02 04:41:17.875 275 12803.38 270.50 54685.78 88888.00 2013-10-02 04:41:18.000 275 12803.25 270.35 54685.85 88888.00 2013-10-02 04:41:18.125 275 12803.12 270.18 54685.90 88888.00 2013-10-02 04:41:18.250 275 12803.02 269.98 54686.03 88888.00 2013-10-02 04:41:18.375 275 12802.95 269.80 54686.05 88888.00 2013-10-02 04:41:18.500 275 12802.75 269.60 54686.10 88888.00 2013-10-02 04:41:18.625 275 12802.58 269.45 54686.18 88888.00 2013-10-02 04:41:18.750 275 12802.40 269.27 54686.28 88888.00 2013-10-02 04:41:18.875 275 12802.25 269.07 54686.38 88888.00 2013-10-02 04:41:19.000 275 12802.15 268.90 54686.45 88888.00 2013-10-02 04:41:19.125 275 12802.08 268.75 54686.47 88888.00 2013-10-02 04:41:19.250 275 12801.90 268.50 54686.55 88888.00 2013-10-02 04:41:19.375 275 12801.77 268.38 54686.60 88888.00 2013-10-02 04:41:19.500 275 12801.67 268.20 54686.68 88888.00 2013-10-02 04:41:19.625 275 12801.52 268.00 54686.75 88888.00 2013-10-02 04:41:19.750 275 12801.33 267.80 54686.80 88888.00 2013-10-02 04:41:19.875 275 12801.17 267.62 54686.88 88888.00 2013-10-02 04:41:20.000 275 12801.05 267.43 54686.95 88888.00 2013-10-02 04:41:20.125 275 12800.92 267.23 54687.03 88888.00 2013-10-02 04:41:20.250 275 12800.80 267.02 54687.15 88888.00 2013-10-02 04:41:20.375 275 12800.70 266.88 54687.18 88888.00 2013-10-02 04:41:20.500 275 12800.55 266.68 54687.20 88888.00 2013-10-02 04:41:20.625 275 12800.40 266.48 54687.25 88888.00 2013-10-02 04:41:20.750 275 12800.23 266.30 54687.32 88888.00 2013-10-02 04:41:20.875 275 12800.10 266.10 54687.35 88888.00 2013-10-02 04:41:21.000 275 12799.95 265.88 54687.43 88888.00 2013-10-02 04:41:21.125 275 12799.80 265.73 54687.50 88888.00 2013-10-02 04:41:21.250 275 12799.62 265.55 54687.57 88888.00 2013-10-02 04:41:21.375 275 12799.50 265.40 54687.62 88888.00 2013-10-02 04:41:21.500 275 12799.25 265.20 54687.68 88888.00 2013-10-02 04:41:21.625 275 12799.12 265.00 54687.75 88888.00 2013-10-02 04:41:21.750 275 12799.02 264.82 54687.82 88888.00 2013-10-02 04:41:21.875 275 12798.92 264.65 54687.85 88888.00 2013-10-02 04:41:22.000 275 12798.77 264.45 54687.90 88888.00 2013-10-02 04:41:22.125 275 12798.62 264.23 54687.97 88888.00 2013-10-02 04:41:22.250 275 12798.50 264.02 54688.03 88888.00 2013-10-02 04:41:22.375 275 12798.42 263.88 54688.10 88888.00 2013-10-02 04:41:22.500 275 12798.35 263.70 54688.10 88888.00 2013-10-02 04:41:22.625 275 12798.30 263.50 54688.15 88888.00 2013-10-02 04:41:22.750 275 12798.20 263.30 54688.20 88888.00 2013-10-02 04:41:22.875 275 12798.05 263.12 54688.25 88888.00 2013-10-02 04:41:23.000 275 12797.90 262.95 54688.32 88888.00 2013-10-02 04:41:23.125 275 12797.77 262.75 54688.38 88888.00 2013-10-02 04:41:23.250 275 12797.58 262.52 54688.45 88888.00 2013-10-02 04:41:23.375 275 12797.48 262.38 54688.47 88888.00 2013-10-02 04:41:23.500 275 12797.33 262.15 54688.53 88888.00 2013-10-02 04:41:23.625 275 12797.17 261.98 54688.57 88888.00 2013-10-02 04:41:23.750 275 12797.00 261.77 54688.62 88888.00 2013-10-02 04:41:23.875 275 12796.90 261.60 54688.70 88888.00 2013-10-02 04:41:24.000 275 12796.83 261.43 54688.72 88888.00 2013-10-02 04:41:24.125 275 12796.67 261.20 54688.78 88888.00 2013-10-02 04:41:24.250 275 12796.42 260.98 54688.82 88888.00 2013-10-02 04:41:24.375 275 12796.30 260.82 54688.85 88888.00 2013-10-02 04:41:24.500 275 12796.15 260.62 54688.93 88888.00 2013-10-02 04:41:24.625 275 12796.00 260.40 54688.97 88888.00 2013-10-02 04:41:24.750 275 12795.85 260.15 54689.00 88888.00 2013-10-02 04:41:24.875 275 12795.67 259.98 54689.10 88888.00 2013-10-02 04:41:25.000 275 12795.52 259.75 54689.15 88888.00 2013-10-02 04:41:25.125 275 12795.35 259.52 54689.18 88888.00 2013-10-02 04:41:25.250 275 12795.12 259.25 54689.25 88888.00 2013-10-02 04:41:25.375 275 12795.02 259.10 54689.30 88888.00 2013-10-02 04:41:25.500 275 12794.83 258.90 54689.38 88888.00 2013-10-02 04:41:25.625 275 12794.62 258.65 54689.45 88888.00 2013-10-02 04:41:25.750 275 12794.42 258.40 54689.50 88888.00 2013-10-02 04:41:25.875 275 12794.23 258.20 54689.55 88888.00 2013-10-02 04:41:26.000 275 12794.02 257.98 54689.60 88888.00 2013-10-02 04:41:26.125 275 12793.85 257.73 54689.68 88888.00 2013-10-02 04:41:26.250 275 12793.62 257.43 54689.72 88888.00 2013-10-02 04:41:26.375 275 12793.50 257.20 54689.78 88888.00 2013-10-02 04:41:26.500 275 12793.30 256.95 54689.85 88888.00 2013-10-02 04:41:26.625 275 12793.08 256.70 54689.88 88888.00 2013-10-02 04:41:26.750 275 12792.85 256.45 54689.95 88888.00 2013-10-02 04:41:26.875 275 12792.65 256.23 54690.03 88888.00 2013-10-02 04:41:27.000 275 12792.42 255.97 54690.05 88888.00 2013-10-02 04:41:27.125 275 12792.20 255.68 54690.12 88888.00 2013-10-02 04:41:27.250 275 12791.92 255.32 54690.20 88888.00 2013-10-02 04:41:27.375 275 12791.73 255.15 54690.25 88888.00 2013-10-02 04:41:27.500 275 12791.52 254.90 54690.32 88888.00 2013-10-02 04:41:27.625 275 12791.30 254.68 54690.38 88888.00 2013-10-02 04:41:27.750 275 12791.12 254.40 54690.43 88888.00 2013-10-02 04:41:27.875 275 12790.88 254.12 54690.50 88888.00 2013-10-02 04:41:28.000 275 12790.62 253.85 54690.53 88888.00 2013-10-02 04:41:28.125 275 12790.45 253.60 54690.60 88888.00 2013-10-02 04:41:28.250 275 12790.25 253.30 54690.68 88888.00 2013-10-02 04:41:28.375 275 12790.02 253.10 54690.70 88888.00 2013-10-02 04:41:28.500 275 12789.73 252.85 54690.78 88888.00 2013-10-02 04:41:28.625 275 12789.55 252.60 54690.85 88888.00 2013-10-02 04:41:28.750 275 12789.33 252.32 54690.93 88888.00 2013-10-02 04:41:28.875 275 12789.05 252.05 54691.00 88888.00 2013-10-02 04:41:29.000 275 12788.83 251.85 54691.03 88888.00 2013-10-02 04:41:29.125 275 12788.55 251.57 54691.10 88888.00 2013-10-02 04:41:29.250 275 12788.20 251.28 54691.18 88888.00 2013-10-02 04:41:29.375 275 12788.00 251.07 54691.22 88888.00 2013-10-02 04:41:29.500 275 12787.85 250.82 54691.28 88888.00 2013-10-02 04:41:29.625 275 12787.62 250.57 54691.35 88888.00 2013-10-02 04:41:29.750 275 12787.40 250.30 54691.38 88888.00 2013-10-02 04:41:29.875 275 12787.20 250.05 54691.45 88888.00 2013-10-02 04:41:30.000 275 12786.92 249.80 54691.53 88888.00 2013-10-02 04:41:30.125 275 12786.60 249.55 54691.57 88888.00 2013-10-02 04:41:30.250 275 12786.30 249.22 54691.65 88888.00 2013-10-02 04:41:30.375 275 12786.17 249.03 54691.70 88888.00 2013-10-02 04:41:30.500 275 12785.98 248.80 54691.75 88888.00 2013-10-02 04:41:30.625 275 12785.73 248.55 54691.80 88888.00 2013-10-02 04:41:30.750 275 12785.45 248.30 54691.85 88888.00 2013-10-02 04:41:30.875 275 12785.23 248.05 54691.93 88888.00 2013-10-02 04:41:31.000 275 12784.98 247.78 54691.95 88888.00 2013-10-02 04:41:31.125 275 12784.75 247.55 54692.00 88888.00 2013-10-02 04:41:31.250 275 12784.50 247.25 54692.05 88888.00 2013-10-02 04:41:31.375 275 12784.33 247.07 54692.12 88888.00 2013-10-02 04:41:31.500 275 12784.12 246.85 54692.20 88888.00 2013-10-02 04:41:31.625 275 12783.95 246.57 54692.22 88888.00 2013-10-02 04:41:31.750 275 12783.67 246.35 54692.25 88888.00 2013-10-02 04:41:31.875 275 12783.40 246.12 54692.30 88888.00 2013-10-02 04:41:32.000 275 12783.12 245.90 54692.38 88888.00 2013-10-02 04:41:32.125 275 12782.88 245.65 54692.43 88888.00 2013-10-02 04:41:32.250 275 12782.62 245.40 54692.53 88888.00 2013-10-02 04:41:32.375 275 12782.42 245.20 54692.55 88888.00 2013-10-02 04:41:32.500 275 12782.23 244.97 54692.60 88888.00 2013-10-02 04:41:32.625 275 12781.98 244.75 54692.62 88888.00 2013-10-02 04:41:32.750 275 12781.67 244.53 54692.68 88888.00 2013-10-02 04:41:32.875 275 12781.42 244.25 54692.75 88888.00 2013-10-02 04:41:33.000 275 12781.20 244.03 54692.78 88888.00 2013-10-02 04:41:33.125 275 12781.02 243.82 54692.82 88888.00 2013-10-02 04:41:33.250 275 12780.77 243.57 54692.90 88888.00 2013-10-02 04:41:33.375 275 12780.60 243.38 54692.95 88888.00 2013-10-02 04:41:33.500 275 12780.35 243.18 54693.03 88888.00 2013-10-02 04:41:33.625 275 12780.10 242.95 54693.05 88888.00 2013-10-02 04:41:33.750 275 12779.90 242.72 54693.10 88888.00 2013-10-02 04:41:33.875 275 12779.67 242.50 54693.18 88888.00 2013-10-02 04:41:34.000 275 12779.48 242.30 54693.22 88888.00 2013-10-02 04:41:34.125 275 12779.25 242.10 54693.28 88888.00 2013-10-02 04:41:34.250 275 12778.98 241.82 54693.32 88888.00 2013-10-02 04:41:34.375 275 12778.73 241.65 54693.35 88888.00 2013-10-02 04:41:34.500 275 12778.45 241.43 54693.38 88888.00 2013-10-02 04:41:34.625 275 12778.23 241.22 54693.45 88888.00 2013-10-02 04:41:34.750 275 12777.98 241.00 54693.50 88888.00 2013-10-02 04:41:34.875 275 12777.75 240.82 54693.55 88888.00 2013-10-02 04:41:35.000 275 12777.55 240.65 54693.60 88888.00 2013-10-02 04:41:35.125 275 12777.33 240.43 54693.62 88888.00 2013-10-02 04:41:35.250 275 12777.00 240.18 54693.68 88888.00 2013-10-02 04:41:35.375 275 12776.85 240.03 54693.72 88888.00 2013-10-02 04:41:35.500 275 12776.65 239.85 54693.75 88888.00 2013-10-02 04:41:35.625 275 12776.40 239.62 54693.78 88888.00 2013-10-02 04:41:35.750 275 12776.20 239.43 54693.82 88888.00 2013-10-02 04:41:35.875 275 12776.02 239.22 54693.88 88888.00 2013-10-02 04:41:36.000 275 12775.75 239.05 54693.93 88888.00 2013-10-02 04:41:36.125 275 12775.52 238.85 54693.95 88888.00 2013-10-02 04:41:36.250 275 12775.33 238.62 54694.00 88888.00 2013-10-02 04:41:36.375 275 12775.17 238.50 54694.00 88888.00 2013-10-02 04:41:36.500 275 12774.95 238.32 54694.05 88888.00 2013-10-02 04:41:36.625 275 12774.70 238.15 54694.07 88888.00 2013-10-02 04:41:36.750 275 12774.55 237.97 54694.12 88888.00 2013-10-02 04:41:36.875 275 12774.40 237.80 54694.18 88888.00 2013-10-02 04:41:37.000 275 12774.15 237.65 54694.18 88888.00 2013-10-02 04:41:37.125 275 12773.90 237.47 54694.20 88888.00 2013-10-02 04:41:37.250 275 12773.73 237.28 54694.25 88888.00 2013-10-02 04:41:37.375 275 12773.60 237.12 54694.28 88888.00 2013-10-02 04:41:37.500 275 12773.42 236.97 54694.32 88888.00 2013-10-02 04:41:37.625 275 12773.25 236.82 54694.35 88888.00 2013-10-02 04:41:37.750 275 12773.05 236.68 54694.38 88888.00 2013-10-02 04:41:37.875 275 12772.83 236.50 54694.40 88888.00 2013-10-02 04:41:38.000 275 12772.67 236.32 54694.43 88888.00 2013-10-02 04:41:38.125 275 12772.58 236.12 54694.43 88888.00 2013-10-02 04:41:38.250 275 12772.42 235.97 54694.47 88888.00 2013-10-02 04:41:38.375 275 12772.23 235.88 54694.50 88888.00 2013-10-02 04:41:38.500 275 12772.02 235.70 54694.53 88888.00 2013-10-02 04:41:38.625 275 12771.90 235.55 54694.53 88888.00 2013-10-02 04:41:38.750 275 12771.77 235.35 54694.55 88888.00 2013-10-02 04:41:38.875 275 12771.67 235.20 54694.57 88888.00 2013-10-02 04:41:39.000 275 12771.52 235.05 54694.57 88888.00 2013-10-02 04:41:39.125 275 12771.33 234.90 54694.60 88888.00 2013-10-02 04:41:39.250 275 12771.10 234.72 54694.62 88888.00 2013-10-02 04:41:39.375 275 12770.98 234.60 54694.65 88888.00 2013-10-02 04:41:39.500 275 12770.80 234.45 54694.68 88888.00 2013-10-02 04:41:39.625 275 12770.67 234.32 54694.70 88888.00 2013-10-02 04:41:39.750 275 12770.52 234.15 54694.75 88888.00 2013-10-02 04:41:39.875 275 12770.42 234.00 54694.75 88888.00 2013-10-02 04:41:40.000 275 12770.27 233.85 54694.75 88888.00 2013-10-02 04:41:40.125 275 12770.12 233.68 54694.78 88888.00 2013-10-02 04:41:40.250 275 12769.90 233.50 54694.80 88888.00 2013-10-02 04:41:40.375 275 12769.83 233.38 54694.80 88888.00 2013-10-02 04:41:40.500 275 12769.75 233.22 54694.82 88888.00 2013-10-02 04:41:40.625 275 12769.60 233.05 54694.82 88888.00 2013-10-02 04:41:40.750 275 12769.42 232.85 54694.85 88888.00 2013-10-02 04:41:40.875 275 12769.23 232.72 54694.85 88888.00 2013-10-02 04:41:41.000 275 12768.98 232.57 54694.88 88888.00 2013-10-02 04:41:41.125 275 12768.85 232.40 54694.90 88888.00 2013-10-02 04:41:41.250 275 12768.70 232.20 54694.93 88888.00 2013-10-02 04:41:41.375 275 12768.58 232.05 54694.95 88888.00 2013-10-02 04:41:41.500 275 12768.42 231.93 54694.95 88888.00 2013-10-02 04:41:41.625 275 12768.30 231.75 54694.97 88888.00 2013-10-02 04:41:41.750 275 12768.17 231.57 54695.00 88888.00 2013-10-02 04:41:41.875 275 12768.08 231.38 54695.03 88888.00 2013-10-02 04:41:42.000 275 12767.95 231.22 54695.03 88888.00 2013-10-02 04:41:42.125 275 12767.80 231.07 54695.05 88888.00 2013-10-02 04:41:42.250 275 12767.55 230.85 54695.05 88888.00 2013-10-02 04:41:42.375 275 12767.35 230.70 54695.05 88888.00 2013-10-02 04:41:42.500 275 12767.20 230.53 54695.07 88888.00 2013-10-02 04:41:42.625 275 12767.10 230.40 54695.12 88888.00 2013-10-02 04:41:42.750 275 12766.90 230.22 54695.15 88888.00 2013-10-02 04:41:42.875 275 12766.73 230.03 54695.15 88888.00 2013-10-02 04:41:43.000 275 12766.62 229.85 54695.15 88888.00 2013-10-02 04:41:43.125 275 12766.42 229.68 54695.15 88888.00 2013-10-02 04:41:43.250 275 12766.20 229.50 54695.18 88888.00 2013-10-02 04:41:43.375 275 12766.02 229.35 54695.20 88888.00 2013-10-02 04:41:43.500 275 12765.85 229.15 54695.22 88888.00 2013-10-02 04:41:43.625 275 12765.67 229.00 54695.25 88888.00 2013-10-02 04:41:43.750 275 12765.52 228.82 54695.28 88888.00 2013-10-02 04:41:43.875 275 12765.35 228.65 54695.25 88888.00 2013-10-02 04:41:44.000 275 12765.15 228.47 54695.25 88888.00 2013-10-02 04:41:44.125 275 12764.95 228.32 54695.30 88888.00 2013-10-02 04:41:44.250 275 12764.85 228.15 54695.30 88888.00 2013-10-02 04:41:44.375 275 12764.75 228.03 54695.30 88888.00 2013-10-02 04:41:44.500 275 12764.60 227.88 54695.30 88888.00 2013-10-02 04:41:44.625 275 12764.48 227.72 54695.30 88888.00 2013-10-02 04:41:44.750 275 12764.25 227.57 54695.30 88888.00 2013-10-02 04:41:44.875 275 12764.05 227.40 54695.32 88888.00 2013-10-02 04:41:45.000 275 12763.95 227.28 54695.35 88888.00 2013-10-02 04:41:45.125 275 12763.83 227.10 54695.35 88888.00 2013-10-02 04:41:45.250 275 12763.62 226.90 54695.40 88888.00 2013-10-02 04:41:45.375 275 12763.45 226.80 54695.40 88888.00 2013-10-02 04:41:45.500 275 12763.27 226.70 54695.38 88888.00 2013-10-02 04:41:45.625 275 12763.10 226.53 54695.40 88888.00 2013-10-02 04:41:45.750 275 12762.88 226.38 54695.43 88888.00 2013-10-02 04:41:45.875 275 12762.73 226.22 54695.43 88888.00 2013-10-02 04:41:46.000 275 12762.60 226.07 54695.45 88888.00 2013-10-02 04:41:46.125 275 12762.42 225.93 54695.47 88888.00 2013-10-02 04:41:46.250 275 12762.20 225.75 54695.47 88888.00 2013-10-02 04:41:46.375 275 12762.10 225.62 54695.50 88888.00 2013-10-02 04:41:46.500 275 12761.92 225.50 54695.50 88888.00 2013-10-02 04:41:46.625 275 12761.67 225.32 54695.47 88888.00 2013-10-02 04:41:46.750 275 12761.55 225.20 54695.50 88888.00 2013-10-02 04:41:46.875 275 12761.40 225.03 54695.53 88888.00 2013-10-02 04:41:47.000 275 12761.23 224.88 54695.50 88888.00 2013-10-02 04:41:47.125 275 12761.05 224.75 54695.53 88888.00 2013-10-02 04:41:47.250 275 12760.83 224.55 54695.57 88888.00 2013-10-02 04:41:47.375 275 12760.70 224.43 54695.57 88888.00 2013-10-02 04:41:47.500 275 12760.52 224.25 54695.60 88888.00 2013-10-02 04:41:47.625 275 12760.35 224.10 54695.60 88888.00 2013-10-02 04:41:47.750 275 12760.17 223.95 54695.62 88888.00 2013-10-02 04:41:47.875 275 12759.98 223.78 54695.60 88888.00 2013-10-02 04:41:48.000 275 12759.83 223.60 54695.60 88888.00 2013-10-02 04:41:48.125 275 12759.65 223.43 54695.65 88888.00 2013-10-02 04:41:48.250 275 12759.42 223.25 54695.68 88888.00 2013-10-02 04:41:48.375 275 12759.20 223.12 54695.68 88888.00 2013-10-02 04:41:48.500 275 12758.98 222.95 54695.68 88888.00 2013-10-02 04:41:48.625 275 12758.75 222.78 54695.68 88888.00 2013-10-02 04:41:48.750 275 12758.55 222.60 54695.72 88888.00 2013-10-02 04:41:48.875 275 12758.35 222.40 54695.70 88888.00 2013-10-02 04:41:49.000 275 12758.20 222.20 54695.70 88888.00 2013-10-02 04:41:49.125 275 12758.02 222.03 54695.72 88888.00 2013-10-02 04:41:49.250 275 12757.75 221.80 54695.72 88888.00 2013-10-02 04:41:49.375 275 12757.55 221.65 54695.75 88888.00 2013-10-02 04:41:49.500 275 12757.33 221.50 54695.75 88888.00 2013-10-02 04:41:49.625 275 12757.20 221.32 54695.78 88888.00 2013-10-02 04:41:49.750 275 12757.00 221.15 54695.80 88888.00 2013-10-02 04:41:49.875 275 12756.77 220.95 54695.80 88888.00 2013-10-02 04:41:50.000 275 12756.55 220.80 54695.80 88888.00 2013-10-02 04:41:50.125 275 12756.38 220.62 54695.82 88888.00 2013-10-02 04:41:50.250 275 12756.12 220.40 54695.85 88888.00 2013-10-02 04:41:50.375 275 12755.98 220.22 54695.88 88888.00 2013-10-02 04:41:50.500 275 12755.73 220.07 54695.85 88888.00 2013-10-02 04:41:50.625 275 12755.50 219.93 54695.85 88888.00 2013-10-02 04:41:50.750 275 12755.33 219.72 54695.88 88888.00 2013-10-02 04:41:50.875 275 12755.12 219.55 54695.90 88888.00 2013-10-02 04:41:51.000 275 12754.88 219.38 54695.93 88888.00 2013-10-02 04:41:51.125 275 12754.65 219.20 54695.97 88888.00 2013-10-02 04:41:51.250 275 12754.42 219.00 54696.00 88888.00 2013-10-02 04:41:51.375 275 12754.25 218.85 54695.97 88888.00 2013-10-02 04:41:51.500 275 12754.02 218.68 54696.00 88888.00 2013-10-02 04:41:51.625 275 12753.85 218.53 54695.97 88888.00 2013-10-02 04:41:51.750 275 12753.70 218.35 54696.00 88888.00 2013-10-02 04:41:51.875 275 12753.52 218.15 54696.00 88888.00 2013-10-02 04:41:52.000 275 12753.27 218.00 54696.03 88888.00 2013-10-02 04:41:52.125 275 12753.00 217.85 54696.07 88888.00 2013-10-02 04:41:52.250 275 12752.75 217.65 54696.10 88888.00 2013-10-02 04:41:52.375 275 12752.55 217.53 54696.10 88888.00 2013-10-02 04:41:52.500 275 12752.35 217.32 54696.10 88888.00 2013-10-02 04:41:52.625 275 12752.15 217.15 54696.12 88888.00 2013-10-02 04:41:52.750 275 12752.00 217.00 54696.15 88888.00 2013-10-02 04:41:52.875 275 12751.75 216.82 54696.10 88888.00 2013-10-02 04:41:53.000 275 12751.55 216.68 54696.10 88888.00 2013-10-02 04:41:53.125 275 12751.30 216.53 54696.15 88888.00 2013-10-02 04:41:53.250 275 12751.05 216.32 54696.15 88888.00 2013-10-02 04:41:53.375 275 12750.80 216.20 54696.15 88888.00 2013-10-02 04:41:53.500 275 12750.60 216.03 54696.15 88888.00 2013-10-02 04:41:53.625 275 12750.42 215.88 54696.20 88888.00 2013-10-02 04:41:53.750 275 12750.23 215.72 54696.18 88888.00 2013-10-02 04:41:53.875 275 12750.08 215.55 54696.18 88888.00 2013-10-02 04:41:54.000 275 12749.92 215.38 54696.18 88888.00 2013-10-02 04:41:54.125 275 12749.65 215.22 54696.20 88888.00 2013-10-02 04:41:54.250 275 12749.35 215.05 54696.20 88888.00 2013-10-02 04:41:54.375 275 12749.17 214.90 54696.22 88888.00 2013-10-02 04:41:54.500 275 12748.98 214.72 54696.25 88888.00 2013-10-02 04:41:54.625 275 12748.83 214.57 54696.25 88888.00 2013-10-02 04:41:54.750 275 12748.65 214.40 54696.25 88888.00 2013-10-02 04:41:54.875 275 12748.42 214.20 54696.22 88888.00 2013-10-02 04:41:55.000 275 12748.23 214.03 54696.25 88888.00 2013-10-02 04:41:55.125 275 12748.05 213.85 54696.25 88888.00 2013-10-02 04:41:55.250 275 12747.95 213.65 54696.25 88888.00 2013-10-02 04:41:55.375 275 12747.85 213.55 54696.28 88888.00 2013-10-02 04:41:55.500 275 12747.60 213.35 54696.28 88888.00 2013-10-02 04:41:55.625 275 12747.33 213.18 54696.25 88888.00 2013-10-02 04:41:55.750 275 12747.08 212.97 54696.25 88888.00 2013-10-02 04:41:55.875 275 12746.88 212.80 54696.25 88888.00 2013-10-02 04:41:56.000 275 12746.67 212.62 54696.22 88888.00 2013-10-02 04:41:56.125 275 12746.48 212.45 54696.25 88888.00 2013-10-02 04:41:56.250 275 12746.30 212.22 54696.25 88888.00 2013-10-02 04:41:56.375 275 12746.08 212.07 54696.25 88888.00 2013-10-02 04:41:56.500 275 12745.88 211.95 54696.25 88888.00 2013-10-02 04:41:56.625 275 12745.77 211.78 54696.25 88888.00 2013-10-02 04:41:56.750 275 12745.65 211.60 54696.25 88888.00 2013-10-02 04:41:56.875 275 12745.48 211.40 54696.25 88888.00 2013-10-02 04:41:57.000 275 12745.27 211.22 54696.22 88888.00 2013-10-02 04:41:57.125 275 12745.10 211.10 54696.22 88888.00 2013-10-02 04:41:57.250 275 12744.83 210.90 54696.20 88888.00 2013-10-02 04:41:57.375 275 12744.62 210.72 54696.22 88888.00 2013-10-02 04:41:57.500 275 12744.40 210.55 54696.20 88888.00 2013-10-02 04:41:57.625 275 12744.20 210.38 54696.20 88888.00 2013-10-02 04:41:57.750 275 12744.05 210.22 54696.20 88888.00 2013-10-02 04:41:57.875 275 12743.88 210.07 54696.20 88888.00 2013-10-02 04:41:58.000 275 12743.70 209.93 54696.15 88888.00 2013-10-02 04:41:58.125 275 12743.58 209.75 54696.15 88888.00 2013-10-02 04:41:58.250 275 12743.40 209.55 54696.18 88888.00 2013-10-02 04:41:58.375 275 12743.30 209.43 54696.18 88888.00 2013-10-02 04:41:58.500 275 12743.15 209.28 54696.15 88888.00 2013-10-02 04:41:58.625 275 12743.02 209.07 54696.12 88888.00 2013-10-02 04:41:58.750 275 12742.88 208.90 54696.10 88888.00 2013-10-02 04:41:58.875 275 12742.67 208.75 54696.07 88888.00 2013-10-02 04:41:59.000 275 12742.50 208.57 54696.05 88888.00 2013-10-02 04:41:59.125 275 12742.33 208.43 54696.05 88888.00 2013-10-02 04:41:59.250 275 12742.15 208.22 54696.03 88888.00 2013-10-02 04:41:59.375 275 12742.00 208.12 54696.03 88888.00 2013-10-02 04:41:59.500 275 12741.77 207.95 54696.03 88888.00 2013-10-02 04:41:59.625 275 12741.62 207.78 54696.00 88888.00 2013-10-02 04:41:59.750 275 12741.52 207.62 54696.00 88888.00 2013-10-02 04:41:59.875 275 12741.40 207.47 54696.00 88888.00 2013-10-02 04:42:00.000 275 12741.27 207.30 54695.95 88888.00 2013-10-02 04:42:00.125 275 12741.12 207.15 54695.95 88888.00 2013-10-02 04:42:00.250 275 12740.92 206.95 54695.90 88888.00 2013-10-02 04:42:00.375 275 12740.80 206.82 54695.90 88888.00 2013-10-02 04:42:00.500 275 12740.62 206.68 54695.88 88888.00 2013-10-02 04:42:00.625 275 12740.52 206.55 54695.85 88888.00 2013-10-02 04:42:00.750 275 12740.48 206.40 54695.82 88888.00 2013-10-02 04:42:00.875 275 12740.35 206.22 54695.80 88888.00 2013-10-02 04:42:01.000 275 12740.10 206.07 54695.78 88888.00 2013-10-02 04:42:01.125 275 12740.00 205.93 54695.78 88888.00 2013-10-02 04:42:01.250 275 12739.85 205.75 54695.78 88888.00 2013-10-02 04:42:01.375 275 12739.70 205.65 54695.75 88888.00 2013-10-02 04:42:01.500 275 12739.62 205.53 54695.72 88888.00 2013-10-02 04:42:01.625 275 12739.52 205.40 54695.68 88888.00 2013-10-02 04:42:01.750 275 12739.40 205.25 54695.68 88888.00 2013-10-02 04:42:01.875 275 12739.23 205.15 54695.65 88888.00 2013-10-02 04:42:02.000 275 12739.12 205.03 54695.60 88888.00 2013-10-02 04:42:02.125 275 12739.02 204.90 54695.57 88888.00 2013-10-02 04:42:02.250 275 12738.83 204.78 54695.55 88888.00 2013-10-02 04:42:02.375 275 12738.73 204.68 54695.55 88888.00 2013-10-02 04:42:02.500 275 12738.60 204.55 54695.50 88888.00 2013-10-02 04:42:02.625 275 12738.50 204.40 54695.45 88888.00 2013-10-02 04:42:02.750 275 12738.38 204.30 54695.40 88888.00 2013-10-02 04:42:02.875 275 12738.30 204.18 54695.35 88888.00 2013-10-02 04:42:03.000 275 12738.27 204.05 54695.30 88888.00 2013-10-02 04:42:03.125 275 12738.25 204.00 54695.30 88888.00 2013-10-02 04:42:03.250 275 12738.05 203.90 54695.25 88888.00 2013-10-02 04:42:03.375 275 12737.95 203.85 54695.22 88888.00 2013-10-02 04:42:03.500 275 12737.77 203.75 54695.20 88888.00 2013-10-02 04:42:03.625 275 12737.67 203.62 54695.18 88888.00 2013-10-02 04:42:03.750 275 12737.65 203.55 54695.12 88888.00 2013-10-02 04:42:03.875 275 12737.55 203.45 54695.10 88888.00 2013-10-02 04:42:04.000 275 12737.45 203.38 54695.07 88888.00 2013-10-02 04:42:04.125 275 12737.40 203.28 54695.05 88888.00 2013-10-02 04:42:04.250 275 12737.30 203.18 54694.97 88888.00 2013-10-02 04:42:04.375 275 12737.20 203.12 54694.93 88888.00 2013-10-02 04:42:04.500 275 12737.08 203.05 54694.93 88888.00 2013-10-02 04:42:04.625 275 12737.05 203.03 54694.88 88888.00 2013-10-02 04:42:04.750 275 12737.00 202.95 54694.85 88888.00 2013-10-02 04:42:04.875 275 12736.83 202.90 54694.80 88888.00 2013-10-02 04:42:05.000 275 12736.70 202.88 54694.72 88888.00 2013-10-02 04:42:05.125 275 12736.62 202.82 54694.70 88888.00 2013-10-02 04:42:05.250 275 12736.60 202.78 54694.62 88888.00 2013-10-02 04:42:05.375 275 12736.62 202.75 54694.62 88888.00 2013-10-02 04:42:05.500 275 12736.58 202.68 54694.57 88888.00 2013-10-02 04:42:05.625 275 12736.48 202.65 54694.55 88888.00 2013-10-02 04:42:05.750 275 12736.33 202.57 54694.47 88888.00 2013-10-02 04:42:05.875 275 12736.23 202.53 54694.45 88888.00 2013-10-02 04:42:06.000 275 12736.17 202.50 54694.40 88888.00 2013-10-02 04:42:06.125 275 12736.10 202.45 54694.38 88888.00 2013-10-02 04:42:06.250 275 12736.02 202.43 54694.32 88888.00 2013-10-02 04:42:06.375 275 12736.00 202.40 54694.32 88888.00 2013-10-02 04:42:06.500 275 12735.98 202.40 54694.25 88888.00 2013-10-02 04:42:06.625 275 12735.90 202.35 54694.18 88888.00 2013-10-02 04:42:06.750 275 12735.83 202.30 54694.12 88888.00 2013-10-02 04:42:06.875 275 12735.77 202.25 54694.07 88888.00 2013-10-02 04:42:07.000 275 12735.73 202.22 54694.00 88888.00 2013-10-02 04:42:07.125 275 12735.67 202.20 54693.97 88888.00 2013-10-02 04:42:07.250 275 12735.60 202.12 54693.90 88888.00 2013-10-02 04:42:07.375 275 12735.58 202.07 54693.82 88888.00 2013-10-02 04:42:07.500 275 12735.50 202.07 54693.78 88888.00 2013-10-02 04:42:07.625 275 12735.45 202.05 54693.75 88888.00 2013-10-02 04:42:07.750 275 12735.42 202.03 54693.70 88888.00 2013-10-02 04:42:07.875 275 12735.45 202.00 54693.65 88888.00 2013-10-02 04:42:08.000 275 12735.42 201.97 54693.60 88888.00 2013-10-02 04:42:08.125 275 12735.38 201.95 54693.55 88888.00 2013-10-02 04:42:08.250 275 12735.27 201.93 54693.53 88888.00 2013-10-02 04:42:08.375 275 12735.20 201.93 54693.47 88888.00 2013-10-02 04:42:08.500 275 12735.15 201.88 54693.43 88888.00 2013-10-02 04:42:08.625 275 12735.15 201.85 54693.38 88888.00 2013-10-02 04:42:08.750 275 12735.10 201.85 54693.30 88888.00 2013-10-02 04:42:08.875 275 12735.02 201.82 54693.22 88888.00 2013-10-02 04:42:09.000 275 12735.00 201.80 54693.18 88888.00 2013-10-02 04:42:09.125 275 12735.05 201.80 54693.15 88888.00 2013-10-02 04:42:09.250 275 12735.02 201.78 54693.07 88888.00 2013-10-02 04:42:09.375 275 12735.00 201.78 54693.03 88888.00 2013-10-02 04:42:09.500 275 12735.00 201.75 54692.95 88888.00 2013-10-02 04:42:09.625 275 12734.98 201.72 54692.90 88888.00 2013-10-02 04:42:09.750 275 12734.95 201.70 54692.85 88888.00 2013-10-02 04:42:09.875 275 12734.95 201.70 54692.82 88888.00 2013-10-02 04:42:10.000 275 12734.95 201.68 54692.75 88888.00 2013-10-02 04:42:10.125 275 12734.95 201.68 54692.68 88888.00 2013-10-02 04:42:10.250 275 12734.98 201.68 54692.62 88888.00 2013-10-02 04:42:10.375 275 12734.95 201.68 54692.57 88888.00 2013-10-02 04:42:10.500 275 12734.88 201.68 54692.50 88888.00 2013-10-02 04:42:10.625 275 12734.92 201.68 54692.40 88888.00 2013-10-02 04:42:10.750 275 12734.92 201.68 54692.38 88888.00 2013-10-02 04:42:10.875 275 12734.95 201.68 54692.28 88888.00 2013-10-02 04:42:11.000 275 12734.98 201.65 54692.22 88888.00 2013-10-02 04:42:11.125 275 12735.00 201.68 54692.18 88888.00 2013-10-02 04:42:11.250 275 12734.98 201.65 54692.12 88888.00 2013-10-02 04:42:11.375 275 12735.02 201.68 54692.05 88888.00 2013-10-02 04:42:11.500 275 12734.98 201.68 54692.00 88888.00 2013-10-02 04:42:11.625 275 12734.98 201.68 54691.95 88888.00 2013-10-02 04:42:11.750 275 12734.92 201.70 54691.93 88888.00 2013-10-02 04:42:11.875 275 12734.88 201.68 54691.88 88888.00 2013-10-02 04:42:12.000 275 12734.85 201.68 54691.78 88888.00 2013-10-02 04:42:12.125 275 12734.85 201.68 54691.72 88888.00 2013-10-02 04:42:12.250 275 12734.80 201.68 54691.65 88888.00 2013-10-02 04:42:12.375 275 12734.83 201.72 54691.60 88888.00 2013-10-02 04:42:12.500 275 12734.80 201.72 54691.53 88888.00 2013-10-02 04:42:12.625 275 12734.88 201.72 54691.45 88888.00 2013-10-02 04:42:12.750 275 12734.85 201.75 54691.40 88888.00 2013-10-02 04:42:12.875 275 12734.80 201.78 54691.35 88888.00 2013-10-02 04:42:13.000 275 12734.83 201.78 54691.28 88888.00 2013-10-02 04:42:13.125 275 12734.88 201.78 54691.22 88888.00 2013-10-02 04:42:13.250 275 12734.90 201.78 54691.15 88888.00 2013-10-02 04:42:13.375 275 12734.88 201.82 54691.10 88888.00 2013-10-02 04:42:13.500 275 12734.83 201.82 54691.05 88888.00 2013-10-02 04:42:13.625 275 12734.85 201.85 54690.97 88888.00 2013-10-02 04:42:13.750 275 12734.88 201.85 54690.93 88888.00 2013-10-02 04:42:13.875 275 12734.90 201.88 54690.85 88888.00 2013-10-02 04:42:14.000 275 12734.90 201.85 54690.78 88888.00 2013-10-02 04:42:14.125 275 12734.85 201.88 54690.72 88888.00 2013-10-02 04:42:14.250 275 12734.80 201.88 54690.68 88888.00 2013-10-02 04:42:14.375 275 12734.85 201.90 54690.62 88888.00 2013-10-02 04:42:14.500 275 12734.90 201.90 54690.55 88888.00 2013-10-02 04:42:14.625 275 12734.90 201.90 54690.47 88888.00 2013-10-02 04:42:14.750 275 12734.88 201.90 54690.43 88888.00 2013-10-02 04:42:14.875 275 12734.80 201.90 54690.35 88888.00 2013-10-02 04:42:15.000 275 12734.77 201.90 54690.30 88888.00 2013-10-02 04:42:15.125 275 12734.83 201.90 54690.25 88888.00 2013-10-02 04:42:15.250 275 12734.70 201.90 54690.18 88888.00 2013-10-02 04:42:15.375 275 12734.62 201.90 54690.12 88888.00 2013-10-02 04:42:15.500 275 12734.62 201.93 54690.03 88888.00 2013-10-02 04:42:15.625 275 12734.60 201.95 54689.97 88888.00 2013-10-02 04:42:15.750 275 12734.58 201.95 54689.93 88888.00 2013-10-02 04:42:15.875 275 12734.62 201.93 54689.88 88888.00 2013-10-02 04:42:16.000 275 12734.60 201.90 54689.80 88888.00 2013-10-02 04:42:16.125 275 12734.55 201.90 54689.78 88888.00 2013-10-02 04:42:16.250 275 12734.52 201.88 54689.70 88888.00 2013-10-02 04:42:16.375 275 12734.55 201.88 54689.62 88888.00 2013-10-02 04:42:16.500 275 12734.52 201.85 54689.55 88888.00 2013-10-02 04:42:16.625 275 12734.50 201.82 54689.47 88888.00 2013-10-02 04:42:16.750 275 12734.48 201.80 54689.43 88888.00 2013-10-02 04:42:16.875 275 12734.45 201.78 54689.38 88888.00 2013-10-02 04:42:17.000 275 12734.45 201.78 54689.30 88888.00 2013-10-02 04:42:17.125 275 12734.38 201.78 54689.25 88888.00 2013-10-02 04:42:17.250 275 12734.23 201.75 54689.20 88888.00 2013-10-02 04:42:17.375 275 12734.20 201.75 54689.12 88888.00 2013-10-02 04:42:17.500 275 12734.27 201.72 54689.05 88888.00 2013-10-02 04:42:17.625 275 12734.30 201.70 54689.03 88888.00 2013-10-02 04:42:17.750 275 12734.23 201.70 54688.95 88888.00 2013-10-02 04:42:17.875 275 12734.15 201.68 54688.90 88888.00 2013-10-02 04:42:18.000 275 12734.10 201.68 54688.82 88888.00 2013-10-02 04:42:18.125 275 12734.08 201.65 54688.80 88888.00 2013-10-02 04:42:18.250 275 12733.95 201.65 54688.75 88888.00 2013-10-02 04:42:18.375 275 12733.90 201.62 54688.68 88888.00 2013-10-02 04:42:18.500 275 12733.83 201.62 54688.62 88888.00 2013-10-02 04:42:18.625 275 12733.80 201.62 54688.57 88888.00 2013-10-02 04:42:18.750 275 12733.77 201.60 54688.47 88888.00 2013-10-02 04:42:18.875 275 12733.73 201.60 54688.43 88888.00 2013-10-02 04:42:19.000 275 12733.67 201.57 54688.35 88888.00 2013-10-02 04:42:19.125 275 12733.62 201.57 54688.30 88888.00 2013-10-02 04:42:19.250 275 12733.58 201.57 54688.25 88888.00 2013-10-02 04:42:19.375 275 12733.58 201.57 54688.20 88888.00 2013-10-02 04:42:19.500 275 12733.55 201.57 54688.12 88888.00 2013-10-02 04:42:19.625 275 12733.52 201.55 54688.07 88888.00 2013-10-02 04:42:19.750 275 12733.48 201.53 54688.00 88888.00 2013-10-02 04:42:19.875 275 12733.48 201.50 54687.93 88888.00 2013-10-02 04:42:20.000 275 12733.45 201.53 54687.88 88888.00 2013-10-02 04:42:20.125 275 12733.42 201.55 54687.82 88888.00 2013-10-02 04:42:20.250 275 12733.33 201.53 54687.72 88888.00 2013-10-02 04:42:20.375 275 12733.27 201.53 54687.68 88888.00 2013-10-02 04:42:20.500 275 12733.25 201.53 54687.62 88888.00 2013-10-02 04:42:20.625 275 12733.23 201.55 54687.55 88888.00 2013-10-02 04:42:20.750 275 12733.17 201.55 54687.50 88888.00 2013-10-02 04:42:20.875 275 12733.17 201.55 54687.43 88888.00 2013-10-02 04:42:21.000 275 12733.17 201.55 54687.38 88888.00 2013-10-02 04:42:21.125 275 12733.08 201.55 54687.32 88888.00 2013-10-02 04:42:21.250 275 12733.02 201.60 54687.25 88888.00 2013-10-02 04:42:21.375 275 12733.05 201.62 54687.20 88888.00 2013-10-02 04:42:21.500 275 12733.00 201.62 54687.15 88888.00 2013-10-02 04:42:21.625 275 12732.98 201.65 54687.10 88888.00 2013-10-02 04:42:21.750 275 12732.92 201.68 54687.05 88888.00 2013-10-02 04:42:21.875 275 12732.95 201.68 54687.00 88888.00 2013-10-02 04:42:22.000 275 12732.92 201.68 54686.90 88888.00 2013-10-02 04:42:22.125 275 12732.83 201.70 54686.88 88888.00 2013-10-02 04:42:22.250 275 12732.77 201.70 54686.80 88888.00 2013-10-02 04:42:22.375 275 12732.77 201.75 54686.72 88888.00 2013-10-02 04:42:22.500 275 12732.77 201.78 54686.68 88888.00 2013-10-02 04:42:22.625 275 12732.75 201.80 54686.60 88888.00 2013-10-02 04:42:22.750 275 12732.75 201.82 54686.53 88888.00 2013-10-02 04:42:22.875 275 12732.75 201.85 54686.47 88888.00 2013-10-02 04:42:23.000 275 12732.75 201.88 54686.40 88888.00 2013-10-02 04:42:23.125 275 12732.70 201.90 54686.32 88888.00 2013-10-02 04:42:23.250 275 12732.52 201.95 54686.30 88888.00 2013-10-02 04:42:23.375 275 12732.60 201.97 54686.22 88888.00 2013-10-02 04:42:23.500 275 12732.55 202.00 54686.15 88888.00 2013-10-02 04:42:23.625 275 12732.48 202.05 54686.07 88888.00 2013-10-02 04:42:23.750 275 12732.48 202.10 54686.03 88888.00 2013-10-02 04:42:23.875 275 12732.42 202.15 54685.95 88888.00 2013-10-02 04:42:24.000 275 12732.45 202.22 54685.85 88888.00 2013-10-02 04:42:24.125 275 12732.40 202.22 54685.75 88888.00 2013-10-02 04:42:24.250 275 12732.38 202.28 54685.70 88888.00 2013-10-02 04:42:24.375 275 12732.40 202.35 54685.68 88888.00 2013-10-02 04:42:24.500 275 12732.33 202.38 54685.60 88888.00 2013-10-02 04:42:24.625 275 12732.15 202.43 54685.55 88888.00 2013-10-02 04:42:24.750 275 12732.12 202.47 54685.50 88888.00 2013-10-02 04:42:24.875 275 12732.12 202.50 54685.43 88888.00 2013-10-02 04:42:25.000 275 12732.12 202.57 54685.35 88888.00 2013-10-02 04:42:25.125 275 12732.08 202.62 54685.30 88888.00 2013-10-02 04:42:25.250 275 12732.02 202.65 54685.20 88888.00 2013-10-02 04:42:25.375 275 12732.00 202.75 54685.15 88888.00 2013-10-02 04:42:25.500 275 12732.02 202.82 54685.07 88888.00 2013-10-02 04:42:25.625 275 12732.02 202.90 54685.03 88888.00 2013-10-02 04:42:25.750 275 12732.00 202.95 54684.95 88888.00 2013-10-02 04:42:25.875 275 12732.00 203.00 54684.85 88888.00 2013-10-02 04:42:26.000 275 12731.95 203.07 54684.80 88888.00 2013-10-02 04:42:26.125 275 12731.92 203.15 54684.75 88888.00 2013-10-02 04:42:26.250 275 12731.95 203.22 54684.68 88888.00 2013-10-02 04:42:26.375 275 12732.00 203.22 54684.62 88888.00 2013-10-02 04:42:26.500 275 12731.98 203.28 54684.55 88888.00 2013-10-02 04:42:26.625 275 12731.90 203.32 54684.45 88888.00 2013-10-02 04:42:26.750 275 12731.90 203.43 54684.38 88888.00 2013-10-02 04:42:26.875 275 12731.88 203.47 54684.32 88888.00 2013-10-02 04:42:27.000 275 12731.85 203.53 54684.28 88888.00 2013-10-02 04:42:27.125 275 12731.83 203.57 54684.20 88888.00 2013-10-02 04:42:27.250 275 12731.85 203.62 54684.10 88888.00 2013-10-02 04:42:27.375 275 12731.95 203.70 54684.03 88888.00 2013-10-02 04:42:27.500 275 12731.88 203.75 54683.95 88888.00 2013-10-02 04:42:27.625 275 12731.80 203.82 54683.90 88888.00 2013-10-02 04:42:27.750 275 12731.83 203.88 54683.85 88888.00 2013-10-02 04:42:27.875 275 12731.88 203.93 54683.80 88888.00 2013-10-02 04:42:28.000 275 12731.83 203.95 54683.72 88888.00 2013-10-02 04:42:28.125 275 12731.83 203.97 54683.65 88888.00 2013-10-02 04:42:28.250 275 12731.73 204.00 54683.55 88888.00 2013-10-02 04:42:28.375 275 12731.70 204.05 54683.47 88888.00 2013-10-02 04:42:28.500 275 12731.70 204.07 54683.40 88888.00 2013-10-02 04:42:28.625 275 12731.70 204.15 54683.35 88888.00 2013-10-02 04:42:28.750 275 12731.70 204.20 54683.28 88888.00 2013-10-02 04:42:28.875 275 12731.67 204.22 54683.20 88888.00 2013-10-02 04:42:29.000 275 12731.67 204.25 54683.15 88888.00 2013-10-02 04:42:29.125 275 12731.67 204.30 54683.07 88888.00 2013-10-02 04:42:29.250 275 12731.67 204.35 54682.97 88888.00 2013-10-02 04:42:29.375 275 12731.67 204.40 54682.93 88888.00 2013-10-02 04:42:29.500 275 12731.58 204.43 54682.85 88888.00 2013-10-02 04:42:29.625 275 12731.60 204.43 54682.80 88888.00 2013-10-02 04:42:29.750 275 12731.65 204.45 54682.72 88888.00 2013-10-02 04:42:29.875 275 12731.62 204.50 54682.62 88888.00 2013-10-02 04:42:30.000 275 12731.60 204.50 54682.55 88888.00 2013-10-02 04:42:30.125 275 12731.55 204.55 54682.50 88888.00 2013-10-02 04:42:30.250 275 12731.48 204.55 54682.45 88888.00 2013-10-02 04:42:30.375 275 12731.48 204.60 54682.43 88888.00 2013-10-02 04:42:30.500 275 12731.42 204.62 54682.35 88888.00 2013-10-02 04:42:30.625 275 12731.42 204.68 54682.25 88888.00 2013-10-02 04:42:30.750 275 12731.40 204.70 54682.20 88888.00 2013-10-02 04:42:30.875 275 12731.35 204.72 54682.10 88888.00 2013-10-02 04:42:31.000 275 12731.25 204.72 54682.07 88888.00 2013-10-02 04:42:31.125 275 12731.17 204.78 54682.00 88888.00 2013-10-02 04:42:31.250 275 12731.15 204.78 54681.95 88888.00 2013-10-02 04:42:31.375 275 12731.17 204.78 54681.90 88888.00 2013-10-02 04:42:31.500 275 12731.17 204.80 54681.85 88888.00 2013-10-02 04:42:31.625 275 12731.12 204.82 54681.78 88888.00 2013-10-02 04:42:31.750 275 12731.05 204.82 54681.72 88888.00 2013-10-02 04:42:31.875 275 12731.00 204.85 54681.65 88888.00 2013-10-02 04:42:32.000 275 12731.00 204.85 54681.60 88888.00 2013-10-02 04:42:32.125 275 12731.00 204.85 54681.53 88888.00 2013-10-02 04:42:32.250 275 12730.95 204.88 54681.45 88888.00 2013-10-02 04:42:32.375 275 12730.90 204.90 54681.40 88888.00 2013-10-02 04:42:32.500 275 12730.88 204.93 54681.32 88888.00 2013-10-02 04:42:32.625 275 12730.88 204.95 54681.25 88888.00 2013-10-02 04:42:32.750 275 12730.85 204.95 54681.20 88888.00 2013-10-02 04:42:32.875 275 12730.80 204.97 54681.15 88888.00 2013-10-02 04:42:33.000 275 12730.75 204.97 54681.10 88888.00 2013-10-02 04:42:33.125 275 12730.67 205.00 54681.05 88888.00 2013-10-02 04:42:33.250 275 12730.65 205.03 54681.00 88888.00 2013-10-02 04:42:33.375 275 12730.70 205.07 54680.95 88888.00 2013-10-02 04:42:33.500 275 12730.70 205.07 54680.88 88888.00 2013-10-02 04:42:33.625 275 12730.73 205.07 54680.80 88888.00 2013-10-02 04:42:33.750 275 12730.65 205.10 54680.78 88888.00 2013-10-02 04:42:33.875 275 12730.55 205.10 54680.68 88888.00 2013-10-02 04:42:34.000 275 12730.52 205.12 54680.62 88888.00 2013-10-02 04:42:34.125 275 12730.60 205.12 54680.55 88888.00 2013-10-02 04:42:34.250 275 12730.65 205.18 54680.45 88888.00 2013-10-02 04:42:34.375 275 12730.62 205.22 54680.38 88888.00 2013-10-02 04:42:34.500 275 12730.60 205.22 54680.30 88888.00 2013-10-02 04:42:34.625 275 12730.60 205.25 54680.22 88888.00 2013-10-02 04:42:34.750 275 12730.62 205.25 54680.18 88888.00 2013-10-02 04:42:34.875 275 12730.62 205.28 54680.10 88888.00 2013-10-02 04:42:35.000 275 12730.62 205.32 54680.05 88888.00 2013-10-02 04:42:35.125 275 12730.62 205.35 54679.97 88888.00 2013-10-02 04:42:35.250 275 12730.60 205.38 54679.90 88888.00 2013-10-02 04:42:35.375 275 12730.58 205.40 54679.82 88888.00 2013-10-02 04:42:35.500 275 12730.52 205.45 54679.75 88888.00 2013-10-02 04:42:35.625 275 12730.58 205.50 54679.68 88888.00 2013-10-02 04:42:35.750 275 12730.60 205.53 54679.62 88888.00 2013-10-02 04:42:35.875 275 12730.58 205.55 54679.55 88888.00 2013-10-02 04:42:36.000 275 12730.58 205.57 54679.45 88888.00 2013-10-02 04:42:36.125 275 12730.60 205.62 54679.38 88888.00 2013-10-02 04:42:36.250 275 12730.58 205.65 54679.32 88888.00 2013-10-02 04:42:36.375 275 12730.58 205.68 54679.25 88888.00 2013-10-02 04:42:36.500 275 12730.65 205.75 54679.18 88888.00 2013-10-02 04:42:36.625 275 12730.70 205.80 54679.12 88888.00 2013-10-02 04:42:36.750 275 12730.67 205.82 54679.07 88888.00 2013-10-02 04:42:36.875 275 12730.65 205.88 54678.97 88888.00 2013-10-02 04:42:37.000 275 12730.67 205.90 54678.90 88888.00 2013-10-02 04:42:37.125 275 12730.73 205.95 54678.85 88888.00 2013-10-02 04:42:37.250 275 12730.77 205.97 54678.75 88888.00 2013-10-02 04:42:37.375 275 12730.75 205.97 54678.65 88888.00 2013-10-02 04:42:37.500 275 12730.73 206.07 54678.60 88888.00 2013-10-02 04:42:37.625 275 12730.80 206.10 54678.55 88888.00 2013-10-02 04:42:37.750 275 12730.88 206.15 54678.45 88888.00 2013-10-02 04:42:37.875 275 12730.92 206.18 54678.35 88888.00 2013-10-02 04:42:38.000 275 12730.92 206.20 54678.25 88888.00 2013-10-02 04:42:38.125 275 12730.95 206.25 54678.18 88888.00 2013-10-02 04:42:38.250 275 12731.00 206.30 54678.10 88888.00 2013-10-02 04:42:38.375 275 12731.08 206.35 54678.03 88888.00 2013-10-02 04:42:38.500 275 12731.17 206.38 54677.93 88888.00 2013-10-02 04:42:38.625 275 12731.25 206.35 54677.88 88888.00 2013-10-02 04:42:38.750 275 12731.33 206.40 54677.78 88888.00 2013-10-02 04:42:38.875 275 12731.33 206.43 54677.70 88888.00 2013-10-02 04:42:39.000 275 12731.33 206.45 54677.60 88888.00 2013-10-02 04:42:39.125 275 12731.38 206.45 54677.53 88888.00 2013-10-02 04:42:39.250 275 12731.42 206.45 54677.45 88888.00 2013-10-02 04:42:39.375 275 12731.45 206.50 54677.35 88888.00 2013-10-02 04:42:39.500 275 12731.45 206.50 54677.28 88888.00 2013-10-02 04:42:39.625 275 12731.52 206.55 54677.20 88888.00 2013-10-02 04:42:39.750 275 12731.60 206.57 54677.10 88888.00 2013-10-02 04:42:39.875 275 12731.65 206.55 54677.03 88888.00 2013-10-02 04:42:40.000 275 12731.70 206.57 54676.95 88888.00 2013-10-02 04:42:40.125 275 12731.67 206.60 54676.88 88888.00 2013-10-02 04:42:40.250 275 12731.70 206.60 54676.78 88888.00 2013-10-02 04:42:40.375 275 12731.75 206.60 54676.68 88888.00 2013-10-02 04:42:40.500 275 12731.80 206.60 54676.60 88888.00 2013-10-02 04:42:40.625 275 12731.83 206.57 54676.53 88888.00 2013-10-02 04:42:40.750 275 12731.83 206.60 54676.43 88888.00 2013-10-02 04:42:40.875 275 12731.83 206.60 54676.40 88888.00 2013-10-02 04:42:41.000 275 12731.85 206.57 54676.25 88888.00 2013-10-02 04:42:41.125 275 12731.95 206.57 54676.18 88888.00 2013-10-02 04:42:41.250 275 12732.00 206.57 54676.07 88888.00 2013-10-02 04:42:41.375 275 12732.10 206.60 54676.03 88888.00 2013-10-02 04:42:41.500 275 12732.15 206.60 54675.95 88888.00 2013-10-02 04:42:41.625 275 12732.10 206.62 54675.88 88888.00 2013-10-02 04:42:41.750 275 12732.15 206.57 54675.78 88888.00 2013-10-02 04:42:41.875 275 12732.15 206.57 54675.70 88888.00 2013-10-02 04:42:42.000 275 12732.20 206.57 54675.62 88888.00 2013-10-02 04:42:42.125 275 12732.20 206.57 54675.55 88888.00 2013-10-02 04:42:42.250 275 12732.25 206.55 54675.45 88888.00 2013-10-02 04:42:42.375 275 12732.35 206.57 54675.38 88888.00 2013-10-02 04:42:42.500 275 12732.38 206.55 54675.30 88888.00 2013-10-02 04:42:42.625 275 12732.42 206.55 54675.20 88888.00 2013-10-02 04:42:42.750 275 12732.48 206.53 54675.12 88888.00 2013-10-02 04:42:42.875 275 12732.48 206.53 54675.03 88888.00 2013-10-02 04:42:43.000 275 12732.52 206.50 54674.95 88888.00 2013-10-02 04:42:43.125 275 12732.62 206.47 54674.88 88888.00 2013-10-02 04:42:43.250 275 12732.73 206.43 54674.75 88888.00 2013-10-02 04:42:43.375 275 12732.77 206.43 54674.70 88888.00 2013-10-02 04:42:43.500 275 12732.80 206.40 54674.62 88888.00 2013-10-02 04:42:43.625 275 12732.80 206.40 54674.50 88888.00 2013-10-02 04:42:43.750 275 12732.90 206.35 54674.43 88888.00 2013-10-02 04:42:43.875 275 12732.95 206.30 54674.32 88888.00 2013-10-02 04:42:44.000 275 12733.00 206.28 54674.28 88888.00 2013-10-02 04:42:44.125 275 12733.05 206.25 54674.20 88888.00 2013-10-02 04:42:44.250 275 12733.08 206.20 54674.12 88888.00 2013-10-02 04:42:44.375 275 12733.17 206.22 54674.07 88888.00 2013-10-02 04:42:44.500 275 12733.20 206.22 54673.95 88888.00 2013-10-02 04:42:44.625 275 12733.25 206.18 54673.85 88888.00 2013-10-02 04:42:44.750 275 12733.23 206.12 54673.75 88888.00 2013-10-02 04:42:44.875 275 12733.27 206.07 54673.65 88888.00 2013-10-02 04:42:45.000 275 12733.35 206.05 54673.57 88888.00 2013-10-02 04:42:45.125 275 12733.35 206.03 54673.53 88888.00 2013-10-02 04:42:45.250 275 12733.40 206.00 54673.45 88888.00 2013-10-02 04:42:45.375 275 12733.48 205.97 54673.35 88888.00 2013-10-02 04:42:45.500 275 12733.52 205.93 54673.25 88888.00 2013-10-02 04:42:45.625 275 12733.55 205.90 54673.12 88888.00 2013-10-02 04:42:45.750 275 12733.60 205.85 54673.03 88888.00 2013-10-02 04:42:45.875 275 12733.62 205.85 54673.00 88888.00 2013-10-02 04:42:46.000 275 12733.60 205.82 54672.90 88888.00 2013-10-02 04:42:46.125 275 12733.62 205.80 54672.80 88888.00 2013-10-02 04:42:46.250 275 12733.65 205.72 54672.72 88888.00 2013-10-02 04:42:46.375 275 12733.73 205.68 54672.68 88888.00 2013-10-02 04:42:46.500 275 12733.70 205.65 54672.60 88888.00 2013-10-02 04:42:46.625 275 12733.73 205.60 54672.50 88888.00 2013-10-02 04:42:46.750 275 12733.75 205.53 54672.38 88888.00 2013-10-02 04:42:46.875 275 12733.80 205.45 54672.32 88888.00 2013-10-02 04:42:47.000 275 12733.80 205.40 54672.22 88888.00 2013-10-02 04:42:47.125 275 12733.88 205.38 54672.12 88888.00 2013-10-02 04:42:47.250 275 12733.95 205.30 54672.03 88888.00 2013-10-02 04:42:47.375 275 12733.98 205.25 54671.97 88888.00 2013-10-02 04:42:47.500 275 12733.95 205.22 54671.90 88888.00 2013-10-02 04:42:47.625 275 12733.90 205.15 54671.82 88888.00 2013-10-02 04:42:47.750 275 12733.88 205.07 54671.72 88888.00 2013-10-02 04:42:47.875 275 12733.90 205.00 54671.62 88888.00 2013-10-02 04:42:48.000 275 12733.98 204.95 54671.55 88888.00 2013-10-02 04:42:48.125 275 12734.08 204.88 54671.47 88888.00 2013-10-02 04:42:48.250 275 12734.05 204.80 54671.40 88888.00 2013-10-02 04:42:48.375 275 12734.00 204.75 54671.30 88888.00 2013-10-02 04:42:48.500 275 12734.05 204.70 54671.20 88888.00 2013-10-02 04:42:48.625 275 12734.08 204.65 54671.12 88888.00 2013-10-02 04:42:48.750 275 12734.08 204.57 54671.07 88888.00 2013-10-02 04:42:48.875 275 12734.08 204.50 54671.00 88888.00 2013-10-02 04:42:49.000 275 12734.12 204.45 54670.88 88888.00 2013-10-02 04:42:49.125 275 12734.15 204.40 54670.80 88888.00 2013-10-02 04:42:49.250 275 12734.17 204.32 54670.72 88888.00 2013-10-02 04:42:49.375 275 12734.25 204.30 54670.65 88888.00 2013-10-02 04:42:49.500 275 12734.25 204.25 54670.60 88888.00 2013-10-02 04:42:49.625 275 12734.25 204.20 54670.50 88888.00 2013-10-02 04:42:49.750 275 12734.27 204.15 54670.38 88888.00 2013-10-02 04:42:49.875 275 12734.33 204.10 54670.28 88888.00 2013-10-02 04:42:50.000 275 12734.38 204.03 54670.15 88888.00 2013-10-02 04:42:50.125 275 12734.35 204.00 54670.05 88888.00 2013-10-02 04:42:50.250 275 12734.33 203.93 54670.00 88888.00 2013-10-02 04:42:50.375 275 12734.33 203.90 54669.90 88888.00 2013-10-02 04:42:50.500 275 12734.38 203.88 54669.80 88888.00 2013-10-02 04:42:50.625 275 12734.45 203.80 54669.72 88888.00 2013-10-02 04:42:50.750 275 12734.50 203.75 54669.62 88888.00 2013-10-02 04:42:50.875 275 12734.55 203.75 54669.55 88888.00 2013-10-02 04:42:51.000 275 12734.55 203.72 54669.47 88888.00 2013-10-02 04:42:51.125 275 12734.52 203.68 54669.38 88888.00 2013-10-02 04:42:51.250 275 12734.52 203.62 54669.25 88888.00 2013-10-02 04:42:51.375 275 12734.60 203.62 54669.18 88888.00 2013-10-02 04:42:51.500 275 12734.73 203.57 54669.07 88888.00 2013-10-02 04:42:51.625 275 12734.77 203.50 54668.95 88888.00 2013-10-02 04:42:51.750 275 12734.77 203.43 54668.88 88888.00 2013-10-02 04:42:51.875 275 12734.75 203.40 54668.80 88888.00 2013-10-02 04:42:52.000 275 12734.77 203.38 54668.72 88888.00 2013-10-02 04:42:52.125 275 12734.83 203.35 54668.65 88888.00 2013-10-02 04:42:52.250 275 12734.85 203.28 54668.53 88888.00 2013-10-02 04:42:52.375 275 12734.88 203.25 54668.43 88888.00 2013-10-02 04:42:52.500 275 12734.92 203.22 54668.32 88888.00 2013-10-02 04:42:52.625 275 12735.02 203.20 54668.25 88888.00 2013-10-02 04:42:52.750 275 12735.05 203.18 54668.15 88888.00 2013-10-02 04:42:52.875 275 12735.08 203.15 54668.05 88888.00 2013-10-02 04:42:53.000 275 12735.08 203.12 54667.95 88888.00 2013-10-02 04:42:53.125 275 12735.10 203.07 54667.88 88888.00 2013-10-02 04:42:53.250 275 12735.12 203.05 54667.78 88888.00 2013-10-02 04:42:53.375 275 12735.17 203.03 54667.70 88888.00 2013-10-02 04:42:53.500 275 12735.17 203.00 54667.60 88888.00 2013-10-02 04:42:53.625 275 12735.27 203.00 54667.53 88888.00 2013-10-02 04:42:53.750 275 12735.33 203.00 54667.45 88888.00 2013-10-02 04:42:53.875 275 12735.35 202.97 54667.32 88888.00 2013-10-02 04:42:54.000 275 12735.35 202.95 54667.20 88888.00 2013-10-02 04:42:54.125 275 12735.45 202.95 54667.15 88888.00 2013-10-02 04:42:54.250 275 12735.50 202.90 54667.05 88888.00 2013-10-02 04:42:54.375 275 12735.62 202.90 54666.93 88888.00 2013-10-02 04:42:54.500 275 12735.67 202.90 54666.88 88888.00 2013-10-02 04:42:54.625 275 12735.70 202.93 54666.78 88888.00 2013-10-02 04:42:54.750 275 12735.70 202.93 54666.68 88888.00 2013-10-02 04:42:54.875 275 12735.77 202.90 54666.60 88888.00 2013-10-02 04:42:55.000 275 12735.85 202.85 54666.50 88888.00 2013-10-02 04:42:55.125 275 12735.95 202.85 54666.40 88888.00 2013-10-02 04:42:55.250 275 12735.98 202.85 54666.30 88888.00 2013-10-02 04:42:55.375 275 12736.02 202.88 54666.22 88888.00 2013-10-02 04:42:55.500 275 12736.05 202.85 54666.12 88888.00 2013-10-02 04:42:55.625 275 12736.10 202.85 54666.05 88888.00 2013-10-02 04:42:55.750 275 12736.12 202.85 54665.97 88888.00 2013-10-02 04:42:55.875 275 12736.20 202.82 54665.88 88888.00 2013-10-02 04:42:56.000 275 12736.25 202.82 54665.75 88888.00 2013-10-02 04:42:56.125 275 12736.30 202.82 54665.68 88888.00 2013-10-02 04:42:56.250 275 12736.35 202.80 54665.55 88888.00 2013-10-02 04:42:56.375 275 12736.42 202.82 54665.47 88888.00 2013-10-02 04:42:56.500 275 12736.48 202.82 54665.40 88888.00 2013-10-02 04:42:56.625 275 12736.52 202.85 54665.30 88888.00 2013-10-02 04:42:56.750 275 12736.62 202.88 54665.20 88888.00 2013-10-02 04:42:56.875 275 12736.73 202.88 54665.10 88888.00 2013-10-02 04:42:57.000 275 12736.75 202.88 54664.97 88888.00 2013-10-02 04:42:57.125 275 12736.77 202.82 54664.90 88888.00 2013-10-02 04:42:57.250 275 12736.83 202.82 54664.80 88888.00 2013-10-02 04:42:57.375 275 12736.85 202.85 54664.75 88888.00 2013-10-02 04:42:57.500 275 12736.95 202.85 54664.65 88888.00 2013-10-02 04:42:57.625 275 12737.02 202.88 54664.55 88888.00 2013-10-02 04:42:57.750 275 12737.05 202.85 54664.45 88888.00 2013-10-02 04:42:57.875 275 12737.12 202.82 54664.35 88888.00 2013-10-02 04:42:58.000 275 12737.10 202.85 54664.25 88888.00 2013-10-02 04:42:58.125 275 12737.15 202.88 54664.18 88888.00 2013-10-02 04:42:58.250 275 12737.27 202.85 54664.07 88888.00 2013-10-02 04:42:58.375 275 12737.40 202.85 54664.03 88888.00 2013-10-02 04:42:58.500 275 12737.45 202.85 54663.93 88888.00 2013-10-02 04:42:58.625 275 12737.52 202.88 54663.82 88888.00 2013-10-02 04:42:58.750 275 12737.58 202.90 54663.75 88888.00 2013-10-02 04:42:58.875 275 12737.62 202.90 54663.68 88888.00 2013-10-02 04:42:59.000 275 12737.67 202.90 54663.60 88888.00 2013-10-02 04:42:59.125 275 12737.75 202.93 54663.50 88888.00 2013-10-02 04:42:59.250 275 12737.80 202.93 54663.40 88888.00 2013-10-02 04:42:59.375 275 12737.90 202.97 54663.32 88888.00 2013-10-02 04:42:59.500 275 12737.95 202.97 54663.25 88888.00 2013-10-02 04:42:59.625 275 12738.00 202.97 54663.18 88888.00 2013-10-02 04:42:59.750 275 12738.15 203.00 54663.07 88888.00 2013-10-02 04:42:59.875 275 12738.27 203.00 54662.97 88888.00 2013-10-02 04:43:00.000 275 12738.27 203.03 54662.90 88888.00 2013-10-02 04:43:00.125 275 12738.27 203.05 54662.80 88888.00 2013-10-02 04:43:00.250 275 12738.25 203.05 54662.68 88888.00 2013-10-02 04:43:00.375 275 12738.33 203.10 54662.62 88888.00 2013-10-02 04:43:00.500 275 12738.42 203.12 54662.53 88888.00 2013-10-02 04:43:00.625 275 12738.52 203.15 54662.45 88888.00 2013-10-02 04:43:00.750 275 12738.65 203.20 54662.40 88888.00 2013-10-02 04:43:00.875 275 12738.73 203.25 54662.30 88888.00 2013-10-02 04:43:01.000 275 12738.83 203.28 54662.20 88888.00 2013-10-02 04:43:01.125 275 12738.92 203.30 54662.10 88888.00 2013-10-02 04:43:01.250 275 12738.98 203.30 54662.00 88888.00 2013-10-02 04:43:01.375 275 12739.02 203.35 54661.93 88888.00 2013-10-02 04:43:01.500 275 12739.08 203.43 54661.82 88888.00 2013-10-02 04:43:01.625 275 12739.12 203.45 54661.75 88888.00 2013-10-02 04:43:01.750 275 12739.23 203.47 54661.65 88888.00 2013-10-02 04:43:01.875 275 12739.40 203.50 54661.60 88888.00 2013-10-02 04:43:02.000 275 12739.48 203.55 54661.50 88888.00 2013-10-02 04:43:02.125 275 12739.48 203.60 54661.45 88888.00 2013-10-02 04:43:02.250 275 12739.48 203.65 54661.32 88888.00 2013-10-02 04:43:02.375 275 12739.55 203.70 54661.28 88888.00 2013-10-02 04:43:02.500 275 12739.60 203.75 54661.18 88888.00 2013-10-02 04:43:02.625 275 12739.75 203.80 54661.07 88888.00 2013-10-02 04:43:02.750 275 12739.88 203.88 54660.97 88888.00 2013-10-02 04:43:02.875 275 12739.95 203.90 54660.88 88888.00 2013-10-02 04:43:03.000 275 12739.98 203.93 54660.80 88888.00 2013-10-02 04:43:03.125 275 12740.08 204.00 54660.75 88888.00 2013-10-02 04:43:03.250 275 12740.17 204.05 54660.68 88888.00 2013-10-02 04:43:03.375 275 12740.27 204.15 54660.60 88888.00 2013-10-02 04:43:03.500 275 12740.38 204.20 54660.50 88888.00 2013-10-02 04:43:03.625 275 12740.48 204.25 54660.43 88888.00 2013-10-02 04:43:03.750 275 12740.58 204.32 54660.32 88888.00 2013-10-02 04:43:03.875 275 12740.65 204.38 54660.20 88888.00 2013-10-02 04:43:04.000 275 12740.73 204.45 54660.10 88888.00 2013-10-02 04:43:04.125 275 12740.83 204.47 54660.05 88888.00 2013-10-02 04:43:04.250 275 12740.92 204.57 54660.03 88888.00 2013-10-02 04:43:04.375 275 12741.02 204.65 54659.93 88888.00 2013-10-02 04:43:04.500 275 12741.08 204.70 54659.88 88888.00 2013-10-02 04:43:04.625 275 12741.17 204.78 54659.80 88888.00 2013-10-02 04:43:04.750 275 12741.33 204.85 54659.70 88888.00 2013-10-02 04:43:04.875 275 12741.42 204.90 54659.62 88888.00 2013-10-02 04:43:05.000 275 12741.55 204.97 54659.53 88888.00 2013-10-02 04:43:05.125 275 12741.65 205.05 54659.45 88888.00 2013-10-02 04:43:05.250 275 12741.85 205.10 54659.35 88888.00 2013-10-02 04:43:05.375 275 12741.95 205.20 54659.28 88888.00 2013-10-02 04:43:05.500 275 12742.02 205.25 54659.20 88888.00 2013-10-02 04:43:05.625 275 12742.17 205.35 54659.12 88888.00 2013-10-02 04:43:05.750 275 12742.38 205.43 54659.05 88888.00 2013-10-02 04:43:05.875 275 12742.48 205.55 54658.95 88888.00 2013-10-02 04:43:06.000 275 12742.55 205.62 54658.85 88888.00 2013-10-02 04:43:06.125 275 12742.65 205.68 54658.78 88888.00 2013-10-02 04:43:06.250 275 12742.80 205.72 54658.68 88888.00 2013-10-02 04:43:06.375 275 12742.95 205.80 54658.60 88888.00 2013-10-02 04:43:06.500 275 12743.05 205.88 54658.50 88888.00 2013-10-02 04:43:06.625 275 12743.15 205.97 54658.43 88888.00 2013-10-02 04:43:06.750 275 12743.23 206.05 54658.38 88888.00 2013-10-02 04:43:06.875 275 12743.30 206.12 54658.28 88888.00 2013-10-02 04:43:07.000 275 12743.45 206.18 54658.18 88888.00 2013-10-02 04:43:07.125 275 12743.58 206.25 54658.12 88888.00 2013-10-02 04:43:07.250 275 12743.67 206.30 54658.03 88888.00 2013-10-02 04:43:07.375 275 12743.85 206.38 54657.95 88888.00 2013-10-02 04:43:07.500 275 12744.00 206.45 54657.88 88888.00 2013-10-02 04:43:07.625 275 12744.15 206.53 54657.80 88888.00 2013-10-02 04:43:07.750 275 12744.30 206.60 54657.70 88888.00 2013-10-02 04:43:07.875 275 12744.40 206.62 54657.62 88888.00 2013-10-02 04:43:08.000 275 12744.55 206.72 54657.57 88888.00 2013-10-02 04:43:08.125 275 12744.67 206.80 54657.47 88888.00 2013-10-02 04:43:08.250 275 12744.73 206.88 54657.38 88888.00 2013-10-02 04:43:08.375 275 12744.77 206.90 54657.28 88888.00 2013-10-02 04:43:08.500 275 12744.88 206.97 54657.22 88888.00 2013-10-02 04:43:08.625 275 12745.08 207.07 54657.18 88888.00 2013-10-02 04:43:08.750 275 12745.15 207.12 54657.10 88888.00 2013-10-02 04:43:08.875 275 12745.27 207.18 54657.00 88888.00 2013-10-02 04:43:09.000 275 12745.40 207.22 54656.95 88888.00 2013-10-02 04:43:09.125 275 12745.50 207.28 54656.88 88888.00 2013-10-02 04:43:09.250 275 12745.60 207.32 54656.80 88888.00 2013-10-02 04:43:09.375 275 12745.73 207.40 54656.75 88888.00 2013-10-02 04:43:09.500 275 12745.83 207.45 54656.68 88888.00 2013-10-02 04:43:09.625 275 12745.98 207.50 54656.62 88888.00 2013-10-02 04:43:09.750 275 12746.17 207.57 54656.55 88888.00 2013-10-02 04:43:09.875 275 12746.27 207.65 54656.50 88888.00 2013-10-02 04:43:10.000 275 12746.38 207.75 54656.38 88888.00 2013-10-02 04:43:10.125 275 12746.42 207.80 54656.32 88888.00 2013-10-02 04:43:10.250 275 12746.50 207.88 54656.28 88888.00 2013-10-02 04:43:10.375 275 12746.60 207.95 54656.20 88888.00 2013-10-02 04:43:10.500 275 12746.73 208.03 54656.12 88888.00 2013-10-02 04:43:10.625 275 12746.83 208.05 54656.05 88888.00 2013-10-02 04:43:10.750 275 12746.88 208.12 54656.00 88888.00 2013-10-02 04:43:10.875 275 12746.95 208.18 54655.93 88888.00 2013-10-02 04:43:11.000 275 12747.08 208.28 54655.88 88888.00 2013-10-02 04:43:11.125 275 12747.17 208.35 54655.78 88888.00 2013-10-02 04:43:11.250 275 12747.30 208.40 54655.70 88888.00 2013-10-02 04:43:11.375 275 12747.45 208.47 54655.65 88888.00 2013-10-02 04:43:11.500 275 12747.52 208.55 54655.60 88888.00 2013-10-02 04:43:11.625 275 12747.65 208.62 54655.50 88888.00 2013-10-02 04:43:11.750 275 12747.73 208.68 54655.43 88888.00 2013-10-02 04:43:11.875 275 12747.80 208.72 54655.35 88888.00 2013-10-02 04:43:12.000 275 12747.92 208.78 54655.30 88888.00 2013-10-02 04:43:12.125 275 12748.00 208.82 54655.25 88888.00 2013-10-02 04:43:12.250 275 12748.05 208.88 54655.20 88888.00 2013-10-02 04:43:12.375 275 12748.20 208.93 54655.15 88888.00 2013-10-02 04:43:12.500 275 12748.33 209.00 54655.07 88888.00 2013-10-02 04:43:12.625 275 12748.35 209.03 54654.97 88888.00 2013-10-02 04:43:12.750 275 12748.42 209.07 54654.88 88888.00 2013-10-02 04:43:12.875 275 12748.60 209.12 54654.82 88888.00 2013-10-02 04:43:13.000 275 12748.73 209.18 54654.80 88888.00 2013-10-02 04:43:13.125 275 12748.85 209.25 54654.75 88888.00 2013-10-02 04:43:13.250 275 12748.92 209.30 54654.68 88888.00 2013-10-02 04:43:13.375 275 12749.02 209.35 54654.62 88888.00 2013-10-02 04:43:13.500 275 12749.10 209.40 54654.57 88888.00 2013-10-02 04:43:13.625 275 12749.17 209.43 54654.53 88888.00 2013-10-02 04:43:13.750 275 12749.23 209.45 54654.45 88888.00 2013-10-02 04:43:13.875 275 12749.33 209.50 54654.40 88888.00 2013-10-02 04:43:14.000 275 12749.45 209.55 54654.35 88888.00 2013-10-02 04:43:14.125 275 12749.52 209.60 54654.30 88888.00 2013-10-02 04:43:14.250 275 12749.58 209.62 54654.22 88888.00 2013-10-02 04:43:14.375 275 12749.62 209.68 54654.18 88888.00 2013-10-02 04:43:14.500 275 12749.70 209.72 54654.15 88888.00 2013-10-02 04:43:14.625 275 12749.83 209.75 54654.07 88888.00 2013-10-02 04:43:14.750 275 12749.90 209.80 54654.03 88888.00 2013-10-02 04:43:14.875 275 12749.88 209.88 54654.00 88888.00 2013-10-02 04:43:15.000 275 12749.95 209.90 54653.95 88888.00 2013-10-02 04:43:15.125 275 12749.98 209.90 54653.90 88888.00 2013-10-02 04:43:15.250 275 12750.02 209.95 54653.85 88888.00 2013-10-02 04:43:15.375 275 12750.08 209.97 54653.80 88888.00 2013-10-02 04:43:15.500 275 12750.05 210.03 54653.80 88888.00 2013-10-02 04:43:15.625 275 12750.12 210.07 54653.75 88888.00 2013-10-02 04:43:15.750 275 12750.20 210.10 54653.68 88888.00 2013-10-02 04:43:15.875 275 12750.25 210.15 54653.62 88888.00 2013-10-02 04:43:16.000 275 12750.30 210.18 54653.60 88888.00 2013-10-02 04:43:16.125 275 12750.33 210.22 54653.55 88888.00 2013-10-02 04:43:16.250 275 12750.35 210.25 54653.53 88888.00 2013-10-02 04:43:16.375 275 12750.45 210.28 54653.47 88888.00 2013-10-02 04:43:16.500 275 12750.45 210.30 54653.40 88888.00 2013-10-02 04:43:16.625 275 12750.48 210.32 54653.35 88888.00 2013-10-02 04:43:16.750 275 12750.55 210.35 54653.32 88888.00 2013-10-02 04:43:16.875 275 12750.67 210.38 54653.30 88888.00 2013-10-02 04:43:17.000 275 12750.70 210.38 54653.20 88888.00 2013-10-02 04:43:17.125 275 12750.77 210.40 54653.20 88888.00 2013-10-02 04:43:17.250 275 12750.83 210.43 54653.12 88888.00 2013-10-02 04:43:17.375 275 12750.92 210.45 54653.12 88888.00 2013-10-02 04:43:17.500 275 12750.95 210.47 54653.10 88888.00 2013-10-02 04:43:17.625 275 12750.92 210.50 54653.03 88888.00 2013-10-02 04:43:17.750 275 12750.90 210.53 54653.00 88888.00 2013-10-02 04:43:17.875 275 12750.98 210.55 54652.95 88888.00 2013-10-02 04:43:18.000 275 12751.00 210.57 54652.90 88888.00 2013-10-02 04:43:18.125 275 12751.05 210.62 54652.88 88888.00 2013-10-02 04:43:18.250 275 12751.10 210.60 54652.82 88888.00 2013-10-02 04:43:18.375 275 12751.17 210.60 54652.80 88888.00 2013-10-02 04:43:18.500 275 12751.20 210.68 54652.78 88888.00 2013-10-02 04:43:18.625 275 12751.20 210.70 54652.78 88888.00 2013-10-02 04:43:18.750 275 12751.20 210.70 54652.72 88888.00 2013-10-02 04:43:18.875 275 12751.17 210.75 54652.70 88888.00 2013-10-02 04:43:19.000 275 12751.20 210.78 54652.62 88888.00 2013-10-02 04:43:19.125 275 12751.25 210.82 54652.60 88888.00 2013-10-02 04:43:19.250 275 12751.27 210.82 54652.57 88888.00 2013-10-02 04:43:19.375 275 12751.30 210.82 54652.53 88888.00 2013-10-02 04:43:19.500 275 12751.25 210.85 54652.53 88888.00 2013-10-02 04:43:19.625 275 12751.23 210.88 54652.50 88888.00 2013-10-02 04:43:19.750 275 12751.33 210.88 54652.45 88888.00 2013-10-02 04:43:19.875 275 12751.40 210.90 54652.38 88888.00 2013-10-02 04:43:20.000 275 12751.40 210.90 54652.38 88888.00 2013-10-02 04:43:20.125 275 12751.33 210.93 54652.35 88888.00 2013-10-02 04:43:20.250 275 12751.35 210.93 54652.30 88888.00 2013-10-02 04:43:20.375 275 12751.42 210.95 54652.28 88888.00 2013-10-02 04:43:20.500 275 12751.48 210.95 54652.25 88888.00 2013-10-02 04:43:20.625 275 12751.48 210.95 54652.18 88888.00 2013-10-02 04:43:20.750 275 12751.48 210.93 54652.15 88888.00 2013-10-02 04:43:20.875 275 12751.48 210.93 54652.12 88888.00 2013-10-02 04:43:21.000 275 12751.45 210.93 54652.10 88888.00 2013-10-02 04:43:21.125 275 12751.50 210.93 54652.07 88888.00 2013-10-02 04:43:21.250 275 12751.50 210.90 54652.05 88888.00 2013-10-02 04:43:21.375 275 12751.58 210.90 54652.00 88888.00 2013-10-02 04:43:21.500 275 12751.48 210.88 54651.97 88888.00 2013-10-02 04:43:21.625 275 12751.42 210.85 54651.97 88888.00 2013-10-02 04:43:21.750 275 12751.35 210.82 54651.95 88888.00 2013-10-02 04:43:21.875 275 12751.27 210.82 54651.93 88888.00 2013-10-02 04:43:22.000 275 12751.27 210.80 54651.90 88888.00 2013-10-02 04:43:22.125 275 12751.27 210.78 54651.88 88888.00 2013-10-02 04:43:22.250 275 12751.27 210.70 54651.85 88888.00 2013-10-02 04:43:22.375 275 12751.33 210.72 54651.80 88888.00 2013-10-02 04:43:22.500 275 12751.33 210.70 54651.78 88888.00 2013-10-02 04:43:22.625 275 12751.33 210.68 54651.75 88888.00 2013-10-02 04:43:22.750 275 12751.27 210.68 54651.72 88888.00 2013-10-02 04:43:22.875 275 12751.30 210.68 54651.70 88888.00 2013-10-02 04:43:23.000 275 12751.27 210.65 54651.70 88888.00 2013-10-02 04:43:23.125 275 12751.25 210.62 54651.68 88888.00 2013-10-02 04:43:23.250 275 12751.25 210.60 54651.68 88888.00 2013-10-02 04:43:23.375 275 12751.33 210.57 54651.62 88888.00 2013-10-02 04:43:23.500 275 12751.33 210.55 54651.60 88888.00 2013-10-02 04:43:23.625 275 12751.30 210.55 54651.57 88888.00 2013-10-02 04:43:23.750 275 12751.27 210.53 54651.55 88888.00 2013-10-02 04:43:23.875 275 12751.25 210.47 54651.53 88888.00 2013-10-02 04:43:24.000 275 12751.25 210.47 54651.50 88888.00 2013-10-02 04:43:24.125 275 12751.27 210.45 54651.47 88888.00 2013-10-02 04:43:24.250 275 12751.23 210.45 54651.43 88888.00 2013-10-02 04:43:24.375 275 12751.25 210.45 54651.45 88888.00 2013-10-02 04:43:24.500 275 12751.25 210.43 54651.40 88888.00 2013-10-02 04:43:24.625 275 12751.30 210.45 54651.40 88888.00 2013-10-02 04:43:24.750 275 12751.27 210.45 54651.38 88888.00 2013-10-02 04:43:24.875 275 12751.23 210.43 54651.35 88888.00 2013-10-02 04:43:25.000 275 12751.25 210.43 54651.32 88888.00 2013-10-02 04:43:25.125 275 12751.27 210.43 54651.32 88888.00 2013-10-02 04:43:25.250 275 12751.23 210.40 54651.28 88888.00 2013-10-02 04:43:25.375 275 12751.25 210.40 54651.30 88888.00 2013-10-02 04:43:25.500 275 12751.20 210.40 54651.25 88888.00 2013-10-02 04:43:25.625 275 12751.20 210.40 54651.25 88888.00 2013-10-02 04:43:25.750 275 12751.23 210.40 54651.20 88888.00 2013-10-02 04:43:25.875 275 12751.23 210.40 54651.20 88888.00 2013-10-02 04:43:26.000 275 12751.20 210.40 54651.15 88888.00 2013-10-02 04:43:26.125 275 12751.17 210.40 54651.15 88888.00 2013-10-02 04:43:26.250 275 12751.08 210.40 54651.15 88888.00 2013-10-02 04:43:26.375 275 12750.95 210.43 54651.12 88888.00 2013-10-02 04:43:26.500 275 12750.98 210.43 54651.10 88888.00 2013-10-02 04:43:26.625 275 12751.05 210.43 54651.07 88888.00 2013-10-02 04:43:26.750 275 12750.98 210.43 54651.05 88888.00 2013-10-02 04:43:26.875 275 12750.90 210.40 54651.03 88888.00 2013-10-02 04:43:27.000 275 12750.85 210.40 54651.03 88888.00 2013-10-02 04:43:27.125 275 12750.85 210.38 54651.03 88888.00 2013-10-02 04:43:27.250 275 12750.83 210.35 54651.03 88888.00 2013-10-02 04:43:27.375 275 12750.83 210.38 54650.97 88888.00 2013-10-02 04:43:27.500 275 12750.83 210.38 54650.97 88888.00 2013-10-02 04:43:27.625 275 12750.77 210.35 54650.95 88888.00 2013-10-02 04:43:27.750 275 12750.75 210.35 54650.95 88888.00 2013-10-02 04:43:27.875 275 12750.75 210.35 54650.95 88888.00 2013-10-02 04:43:28.000 275 12750.73 210.35 54650.93 88888.00 2013-10-02 04:43:28.125 275 12750.62 210.32 54650.93 88888.00 2013-10-02 04:43:28.250 275 12750.60 210.30 54650.90 88888.00 2013-10-02 04:43:28.375 275 12750.58 210.30 54650.90 88888.00 2013-10-02 04:43:28.500 275 12750.52 210.30 54650.88 88888.00 2013-10-02 04:43:28.625 275 12750.52 210.25 54650.85 88888.00 2013-10-02 04:43:28.750 275 12750.48 210.22 54650.88 88888.00 2013-10-02 04:43:28.875 275 12750.48 210.22 54650.85 88888.00 2013-10-02 04:43:29.000 275 12750.45 210.20 54650.85 88888.00 2013-10-02 04:43:29.125 275 12750.42 210.15 54650.85 88888.00 2013-10-02 04:43:29.250 275 12750.27 210.10 54650.85 88888.00 2013-10-02 04:43:29.375 275 12750.20 210.07 54650.80 88888.00 2013-10-02 04:43:29.500 275 12750.23 210.03 54650.80 88888.00 2013-10-02 04:43:29.625 275 12750.20 209.97 54650.80 88888.00 2013-10-02 04:43:29.750 275 12750.10 209.93 54650.80 88888.00 2013-10-02 04:43:29.875 275 12750.12 209.85 54650.82 88888.00 2013-10-02 04:43:30.000 275 12750.15 209.75 54650.78 88888.00 2013-10-02 04:43:30.125 275 12750.08 209.68 54650.78 88888.00 2013-10-02 04:43:30.250 275 12749.92 209.60 54650.82 88888.00 2013-10-02 04:43:30.375 275 12749.90 209.55 54650.80 88888.00 2013-10-02 04:43:30.500 275 12749.88 209.47 54650.82 88888.00 2013-10-02 04:43:30.625 275 12749.80 209.38 54650.78 88888.00 2013-10-02 04:43:30.750 275 12749.70 209.28 54650.80 88888.00 2013-10-02 04:43:30.875 275 12749.67 209.20 54650.82 88888.00 2013-10-02 04:43:31.000 275 12749.55 209.10 54650.82 88888.00 2013-10-02 04:43:31.125 275 12749.48 208.97 54650.82 88888.00 2013-10-02 04:43:31.250 275 12749.35 208.88 54650.88 88888.00 2013-10-02 04:43:31.375 275 12749.25 208.82 54650.85 88888.00 2013-10-02 04:43:31.500 275 12749.12 208.72 54650.82 88888.00 2013-10-02 04:43:31.625 275 12749.02 208.62 54650.85 88888.00 2013-10-02 04:43:31.750 275 12748.90 208.50 54650.88 88888.00 2013-10-02 04:43:31.875 275 12748.85 208.40 54650.88 88888.00 2013-10-02 04:43:32.000 275 12748.80 208.30 54650.88 88888.00 2013-10-02 04:43:32.125 275 12748.75 208.22 54650.90 88888.00 2013-10-02 04:43:32.250 275 12748.67 208.10 54650.90 88888.00 2013-10-02 04:43:32.375 275 12748.58 208.03 54650.93 88888.00 2013-10-02 04:43:32.500 275 12748.50 207.95 54650.95 88888.00 2013-10-02 04:43:32.625 275 12748.42 207.85 54650.95 88888.00 2013-10-02 04:43:32.750 275 12748.30 207.72 54650.95 88888.00 2013-10-02 04:43:32.875 275 12748.10 207.62 54650.97 88888.00 2013-10-02 04:43:33.000 275 12747.98 207.55 54650.97 88888.00 2013-10-02 04:43:33.125 275 12747.92 207.45 54651.00 88888.00 2013-10-02 04:43:33.250 275 12747.83 207.35 54651.03 88888.00 2013-10-02 04:43:33.375 275 12747.77 207.30 54651.03 88888.00 2013-10-02 04:43:33.500 275 12747.67 207.22 54651.03 88888.00 2013-10-02 04:43:33.625 275 12747.60 207.15 54651.05 88888.00 2013-10-02 04:43:33.750 275 12747.55 207.07 54651.05 88888.00 2013-10-02 04:43:33.875 275 12747.45 207.00 54651.07 88888.00 2013-10-02 04:43:34.000 275 12747.38 206.93 54651.07 88888.00 2013-10-02 04:43:34.125 275 12747.33 206.85 54651.07 88888.00 2013-10-02 04:43:34.250 275 12747.23 206.75 54651.10 88888.00 2013-10-02 04:43:34.375 275 12747.17 206.68 54651.07 88888.00 2013-10-02 04:43:34.500 275 12747.12 206.62 54651.10 88888.00 2013-10-02 04:43:34.625 275 12747.05 206.55 54651.10 88888.00 2013-10-02 04:43:34.750 275 12746.95 206.47 54651.12 88888.00 2013-10-02 04:43:34.875 275 12746.88 206.40 54651.12 88888.00 2013-10-02 04:43:35.000 275 12746.77 206.35 54651.10 88888.00 2013-10-02 04:43:35.125 275 12746.65 206.30 54651.12 88888.00 2013-10-02 04:43:35.250 275 12746.55 206.18 54651.12 88888.00 2013-10-02 04:43:35.375 275 12746.60 206.15 54651.15 88888.00 2013-10-02 04:43:35.500 275 12746.52 206.05 54651.15 88888.00 2013-10-02 04:43:35.625 275 12746.40 205.97 54651.18 88888.00 2013-10-02 04:43:35.750 275 12746.30 205.90 54651.18 88888.00 2013-10-02 04:43:35.875 275 12746.25 205.82 54651.18 88888.00 2013-10-02 04:43:36.000 275 12746.15 205.80 54651.18 88888.00 2013-10-02 04:43:36.125 275 12746.08 205.75 54651.20 88888.00 2013-10-02 04:43:36.250 275 12745.95 205.68 54651.18 88888.00 2013-10-02 04:43:36.375 275 12745.90 205.62 54651.20 88888.00 2013-10-02 04:43:36.500 275 12745.83 205.60 54651.20 88888.00 2013-10-02 04:43:36.625 275 12745.75 205.57 54651.15 88888.00 2013-10-02 04:43:36.750 275 12745.65 205.53 54651.18 88888.00 2013-10-02 04:43:36.875 275 12745.52 205.47 54651.22 88888.00 2013-10-02 04:43:37.000 275 12745.52 205.43 54651.20 88888.00 2013-10-02 04:43:37.125 275 12745.48 205.38 54651.22 88888.00 2013-10-02 04:43:37.250 275 12745.25 205.38 54651.25 88888.00 2013-10-02 04:43:37.375 275 12745.15 205.38 54651.25 88888.00 2013-10-02 04:43:37.500 275 12745.10 205.35 54651.28 88888.00 2013-10-02 04:43:37.625 275 12745.08 205.30 54651.28 88888.00 2013-10-02 04:43:37.750 275 12745.02 205.28 54651.25 88888.00 2013-10-02 04:43:37.875 275 12744.95 205.28 54651.25 88888.00 2013-10-02 04:43:38.000 275 12744.83 205.28 54651.25 88888.00 2013-10-02 04:43:38.125 275 12744.73 205.22 54651.25 88888.00 2013-10-02 04:43:38.250 275 12744.60 205.20 54651.28 88888.00 2013-10-02 04:43:38.375 275 12744.58 205.20 54651.30 88888.00 2013-10-02 04:43:38.500 275 12744.52 205.20 54651.28 88888.00 2013-10-02 04:43:38.625 275 12744.48 205.18 54651.25 88888.00 2013-10-02 04:43:38.750 275 12744.42 205.20 54651.28 88888.00 2013-10-02 04:43:38.875 275 12744.30 205.20 54651.28 88888.00 2013-10-02 04:43:39.000 275 12744.15 205.18 54651.28 88888.00 2013-10-02 04:43:39.125 275 12744.05 205.12 54651.30 88888.00 2013-10-02 04:43:39.250 275 12743.92 205.10 54651.30 88888.00 2013-10-02 04:43:39.375 275 12743.90 205.12 54651.32 88888.00 2013-10-02 04:43:39.500 275 12743.85 205.12 54651.30 88888.00 2013-10-02 04:43:39.625 275 12743.77 205.12 54651.28 88888.00 2013-10-02 04:43:39.750 275 12743.70 205.07 54651.30 88888.00 2013-10-02 04:43:39.875 275 12743.62 205.05 54651.30 88888.00 2013-10-02 04:43:40.000 275 12743.50 205.05 54651.30 88888.00 2013-10-02 04:43:40.125 275 12743.40 205.05 54651.28 88888.00 2013-10-02 04:43:40.250 275 12743.30 205.05 54651.28 88888.00 2013-10-02 04:43:40.375 275 12743.25 205.05 54651.28 88888.00 2013-10-02 04:43:40.500 275 12743.23 205.03 54651.30 88888.00 2013-10-02 04:43:40.625 275 12743.20 205.03 54651.28 88888.00 2013-10-02 04:43:40.750 275 12743.15 205.03 54651.28 88888.00 2013-10-02 04:43:40.875 275 12743.12 204.97 54651.28 88888.00 2013-10-02 04:43:41.000 275 12743.05 204.97 54651.28 88888.00 2013-10-02 04:43:41.125 275 12742.95 205.00 54651.28 88888.00 2013-10-02 04:43:41.250 275 12742.80 204.97 54651.28 88888.00 2013-10-02 04:43:41.375 275 12742.77 205.00 54651.25 88888.00 2013-10-02 04:43:41.500 275 12742.77 204.95 54651.22 88888.00 2013-10-02 04:43:41.625 275 12742.75 204.97 54651.25 88888.00 2013-10-02 04:43:41.750 275 12742.70 205.00 54651.25 88888.00 2013-10-02 04:43:41.875 275 12742.65 205.03 54651.22 88888.00 2013-10-02 04:43:42.000 275 12742.60 205.00 54651.22 88888.00 2013-10-02 04:43:42.125 275 12742.58 205.00 54651.22 88888.00 2013-10-02 04:43:42.250 275 12742.50 204.97 54651.22 88888.00 2013-10-02 04:43:42.375 275 12742.48 205.00 54651.20 88888.00 2013-10-02 04:43:42.500 275 12742.45 205.03 54651.20 88888.00 2013-10-02 04:43:42.625 275 12742.45 205.05 54651.20 88888.00 2013-10-02 04:43:42.750 275 12742.45 205.03 54651.15 88888.00 2013-10-02 04:43:42.875 275 12742.38 205.03 54651.18 88888.00 2013-10-02 04:43:43.000 275 12742.30 205.07 54651.15 88888.00 2013-10-02 04:43:43.125 275 12742.27 205.07 54651.15 88888.00 2013-10-02 04:43:43.250 275 12742.17 205.10 54651.15 88888.00 2013-10-02 04:43:43.375 275 12742.15 205.10 54651.10 88888.00 2013-10-02 04:43:43.500 275 12742.12 205.10 54651.10 88888.00 2013-10-02 04:43:43.625 275 12742.08 205.12 54651.07 88888.00 2013-10-02 04:43:43.750 275 12742.10 205.15 54651.05 88888.00 2013-10-02 04:43:43.875 275 12742.05 205.18 54651.07 88888.00 2013-10-02 04:43:44.000 275 12742.00 205.20 54651.05 88888.00 2013-10-02 04:43:44.125 275 12742.02 205.22 54651.05 88888.00 2013-10-02 04:43:44.250 275 12742.00 205.22 54651.03 88888.00 2013-10-02 04:43:44.375 275 12742.00 205.22 54651.00 88888.00 2013-10-02 04:43:44.500 275 12741.92 205.28 54651.00 88888.00 2013-10-02 04:43:44.625 275 12741.88 205.30 54651.00 88888.00 2013-10-02 04:43:44.750 275 12741.88 205.30 54651.00 88888.00 2013-10-02 04:43:44.875 275 12741.85 205.35 54650.97 88888.00 2013-10-02 04:43:45.000 275 12741.83 205.38 54650.95 88888.00 2013-10-02 04:43:45.125 275 12741.90 205.40 54650.95 88888.00 2013-10-02 04:43:45.250 275 12741.88 205.43 54650.95 88888.00 2013-10-02 04:43:45.375 275 12741.90 205.47 54650.95 88888.00 2013-10-02 04:43:45.500 275 12741.90 205.47 54650.95 88888.00 2013-10-02 04:43:45.625 275 12741.85 205.50 54650.90 88888.00 2013-10-02 04:43:45.750 275 12741.75 205.53 54650.88 88888.00 2013-10-02 04:43:45.875 275 12741.75 205.55 54650.88 88888.00 2013-10-02 04:43:46.000 275 12741.75 205.60 54650.85 88888.00 2013-10-02 04:43:46.125 275 12741.67 205.62 54650.80 88888.00 2013-10-02 04:43:46.250 275 12741.58 205.68 54650.85 88888.00 2013-10-02 04:43:46.375 275 12741.58 205.72 54650.85 88888.00 2013-10-02 04:43:46.500 275 12741.58 205.75 54650.82 88888.00 2013-10-02 04:43:46.625 275 12741.60 205.80 54650.78 88888.00 2013-10-02 04:43:46.750 275 12741.58 205.85 54650.78 88888.00 2013-10-02 04:43:46.875 275 12741.55 205.90 54650.75 88888.00 2013-10-02 04:43:47.000 275 12741.52 205.93 54650.70 88888.00 2013-10-02 04:43:47.125 275 12741.50 206.00 54650.68 88888.00 2013-10-02 04:43:47.250 275 12741.45 206.05 54650.70 88888.00 2013-10-02 04:43:47.375 275 12741.50 206.10 54650.65 88888.00 2013-10-02 04:43:47.500 275 12741.50 206.15 54650.60 88888.00 2013-10-02 04:43:47.625 275 12741.50 206.22 54650.57 88888.00 2013-10-02 04:43:47.750 275 12741.42 206.25 54650.62 88888.00 2013-10-02 04:43:47.875 275 12741.45 206.32 54650.57 88888.00 2013-10-02 04:43:48.000 275 12741.45 206.38 54650.55 88888.00 2013-10-02 04:43:48.125 275 12741.48 206.43 54650.53 88888.00 2013-10-02 04:43:48.250 275 12741.42 206.47 54650.53 88888.00 2013-10-02 04:43:48.375 275 12741.42 206.50 54650.45 88888.00 2013-10-02 04:43:48.500 275 12741.45 206.55 54650.47 88888.00 2013-10-02 04:43:48.625 275 12741.45 206.60 54650.45 88888.00 2013-10-02 04:43:48.750 275 12741.45 206.62 54650.43 88888.00 2013-10-02 04:43:48.875 275 12741.48 206.68 54650.40 88888.00 2013-10-02 04:43:49.000 275 12741.45 206.72 54650.43 88888.00 2013-10-02 04:43:49.125 275 12741.40 206.75 54650.40 88888.00 2013-10-02 04:43:49.250 275 12741.40 206.78 54650.38 88888.00 2013-10-02 04:43:49.375 275 12741.45 206.82 54650.35 88888.00 2013-10-02 04:43:49.500 275 12741.45 206.85 54650.32 88888.00 2013-10-02 04:43:49.625 275 12741.48 206.85 54650.30 88888.00 2013-10-02 04:43:49.750 275 12741.52 206.85 54650.30 88888.00 2013-10-02 04:43:49.875 275 12741.55 206.93 54650.28 88888.00 2013-10-02 04:43:50.000 275 12741.55 206.97 54650.25 88888.00 2013-10-02 04:43:50.125 275 12741.48 207.03 54650.22 88888.00 2013-10-02 04:43:50.250 275 12741.42 207.05 54650.20 88888.00 2013-10-02 04:43:50.375 275 12741.40 207.07 54650.18 88888.00 2013-10-02 04:43:50.500 275 12741.38 207.12 54650.18 88888.00 2013-10-02 04:43:50.625 275 12741.38 207.18 54650.18 88888.00 2013-10-02 04:43:50.750 275 12741.42 207.22 54650.15 88888.00 2013-10-02 04:43:50.875 275 12741.48 207.25 54650.12 88888.00 2013-10-02 04:43:51.000 275 12741.52 207.25 54650.07 88888.00 2013-10-02 04:43:51.125 275 12741.48 207.30 54650.05 88888.00 2013-10-02 04:43:51.250 275 12741.45 207.35 54650.07 88888.00 2013-10-02 04:43:51.375 275 12741.50 207.38 54650.03 88888.00 2013-10-02 04:43:51.500 275 12741.52 207.47 54650.00 88888.00 2013-10-02 04:43:51.625 275 12741.50 207.53 54650.00 88888.00 2013-10-02 04:43:51.750 275 12741.45 207.60 54649.97 88888.00 2013-10-02 04:43:51.875 275 12741.45 207.68 54649.97 88888.00 2013-10-02 04:43:52.000 275 12741.48 207.70 54649.93 88888.00 2013-10-02 04:43:52.125 275 12741.52 207.78 54649.90 88888.00 2013-10-02 04:43:52.250 275 12741.50 207.82 54649.88 88888.00 2013-10-02 04:43:52.375 275 12741.55 207.90 54649.88 88888.00 2013-10-02 04:43:52.500 275 12741.52 207.93 54649.85 88888.00 2013-10-02 04:43:52.625 275 12741.58 208.00 54649.82 88888.00 2013-10-02 04:43:52.750 275 12741.60 208.05 54649.80 88888.00 2013-10-02 04:43:52.875 275 12741.62 208.12 54649.75 88888.00 2013-10-02 04:43:53.000 275 12741.73 208.20 54649.72 88888.00 2013-10-02 04:43:53.125 275 12741.77 208.25 54649.70 88888.00 2013-10-02 04:43:53.250 275 12741.80 208.30 54649.68 88888.00 2013-10-02 04:43:53.375 275 12741.83 208.38 54649.62 88888.00 2013-10-02 04:43:53.500 275 12741.85 208.47 54649.60 88888.00 2013-10-02 04:43:53.625 275 12741.88 208.55 54649.60 88888.00 2013-10-02 04:43:53.750 275 12741.95 208.62 54649.57 88888.00 2013-10-02 04:43:53.875 275 12742.00 208.68 54649.55 88888.00 2013-10-02 04:43:54.000 275 12742.08 208.75 54649.50 88888.00 2013-10-02 04:43:54.125 275 12742.17 208.85 54649.50 88888.00 2013-10-02 04:43:54.250 275 12742.23 208.93 54649.43 88888.00 2013-10-02 04:43:54.375 275 12742.25 208.97 54649.40 88888.00 2013-10-02 04:43:54.500 275 12742.30 209.05 54649.40 88888.00 2013-10-02 04:43:54.625 275 12742.40 209.15 54649.35 88888.00 2013-10-02 04:43:54.750 275 12742.48 209.22 54649.32 88888.00 2013-10-02 04:43:54.875 275 12742.50 209.28 54649.30 88888.00 2013-10-02 04:43:55.000 275 12742.50 209.35 54649.22 88888.00 2013-10-02 04:43:55.125 275 12742.58 209.45 54649.22 88888.00 2013-10-02 04:43:55.250 275 12742.62 209.55 54649.20 88888.00 2013-10-02 04:43:55.375 275 12742.65 209.62 54649.15 88888.00 2013-10-02 04:43:55.500 275 12742.70 209.68 54649.10 88888.00 2013-10-02 04:43:55.625 275 12742.70 209.78 54649.07 88888.00 2013-10-02 04:43:55.750 275 12742.73 209.82 54649.05 88888.00 2013-10-02 04:43:55.875 275 12742.80 209.90 54649.05 88888.00 2013-10-02 04:43:56.000 275 12742.88 210.00 54649.00 88888.00 2013-10-02 04:43:56.125 275 12742.88 210.05 54648.97 88888.00 2013-10-02 04:43:56.250 275 12742.95 210.12 54648.97 88888.00 2013-10-02 04:43:56.375 275 12743.00 210.22 54648.93 88888.00 2013-10-02 04:43:56.500 275 12743.08 210.30 54648.88 88888.00 2013-10-02 04:43:56.625 275 12743.12 210.35 54648.85 88888.00 2013-10-02 04:43:56.750 275 12743.15 210.45 54648.82 88888.00 2013-10-02 04:43:56.875 275 12743.25 210.50 54648.80 88888.00 2013-10-02 04:43:57.000 275 12743.30 210.60 54648.78 88888.00 2013-10-02 04:43:57.125 275 12743.33 210.65 54648.72 88888.00 2013-10-02 04:43:57.250 275 12743.42 210.72 54648.72 88888.00 2013-10-02 04:43:57.375 275 12743.58 210.78 54648.68 88888.00 2013-10-02 04:43:57.500 275 12743.62 210.85 54648.65 88888.00 2013-10-02 04:43:57.625 275 12743.73 210.97 54648.65 88888.00 2013-10-02 04:43:57.750 275 12743.83 211.05 54648.57 88888.00 2013-10-02 04:43:57.875 275 12743.90 211.12 54648.55 88888.00 2013-10-02 04:43:58.000 275 12743.98 211.20 54648.50 88888.00 2013-10-02 04:43:58.125 275 12744.00 211.30 54648.45 88888.00 2013-10-02 04:43:58.250 275 12744.05 211.35 54648.43 88888.00 2013-10-02 04:43:58.375 275 12744.17 211.40 54648.35 88888.00 2013-10-02 04:43:58.500 275 12744.27 211.50 54648.32 88888.00 2013-10-02 04:43:58.625 275 12744.35 211.57 54648.32 88888.00 2013-10-02 04:43:58.750 275 12744.42 211.65 54648.30 88888.00 2013-10-02 04:43:58.875 275 12744.45 211.75 54648.25 88888.00 2013-10-02 04:43:59.000 275 12744.50 211.82 54648.20 88888.00 2013-10-02 04:43:59.125 275 12744.60 211.88 54648.15 88888.00 2013-10-02 04:43:59.250 275 12744.67 211.95 54648.10 88888.00 2013-10-02 04:43:59.375 275 12744.75 212.07 54648.07 88888.00 2013-10-02 04:43:59.500 275 12744.83 212.18 54648.05 88888.00 2013-10-02 04:43:59.625 275 12744.92 212.28 54648.00 88888.00 2013-10-02 04:43:59.750 275 12745.10 212.38 54647.97 88888.00 2013-10-02 04:43:59.875 275 12745.20 212.45 54647.95 88888.00 2013-10-02 04:44:00.000 275 12745.23 212.57 54647.88 88888.00 2013-10-02 04:44:00.125 275 12745.38 212.70 54647.82 88888.00 2013-10-02 04:44:00.250 275 12745.52 212.80 54647.80 88888.00 2013-10-02 04:44:00.375 275 12745.62 212.88 54647.78 88888.00 2013-10-02 04:44:00.500 275 12745.65 213.00 54647.72 88888.00 2013-10-02 04:44:00.625 275 12745.67 213.07 54647.68 88888.00 2013-10-02 04:44:00.750 275 12745.75 213.18 54647.62 88888.00 2013-10-02 04:44:00.875 275 12745.88 213.28 54647.60 88888.00 2013-10-02 04:44:01.000 275 12745.98 213.40 54647.53 88888.00 2013-10-02 04:44:01.125 275 12746.05 213.50 54647.47 88888.00 2013-10-02 04:44:01.250 275 12746.15 213.60 54647.45 88888.00 2013-10-02 04:44:01.375 275 12746.25 213.68 54647.38 88888.00 2013-10-02 04:44:01.500 275 12746.33 213.78 54647.32 88888.00 2013-10-02 04:44:01.625 275 12746.45 213.88 54647.30 88888.00 2013-10-02 04:44:01.750 275 12746.50 213.97 54647.25 88888.00 2013-10-02 04:44:01.875 275 12746.58 214.07 54647.22 88888.00 2013-10-02 04:44:02.000 275 12746.67 214.20 54647.20 88888.00 2013-10-02 04:44:02.125 275 12746.83 214.30 54647.12 88888.00 2013-10-02 04:44:02.250 275 12746.92 214.38 54647.10 88888.00 2013-10-02 04:44:02.375 275 12747.02 214.45 54647.05 88888.00 2013-10-02 04:44:02.500 275 12747.08 214.55 54647.03 88888.00 2013-10-02 04:44:02.625 275 12747.15 214.62 54646.97 88888.00 2013-10-02 04:44:02.750 275 12747.25 214.70 54646.90 88888.00 2013-10-02 04:44:02.875 275 12747.38 214.78 54646.85 88888.00 2013-10-02 04:44:03.000 275 12747.40 214.82 54646.82 88888.00 2013-10-02 04:44:03.125 275 12747.45 214.90 54646.78 88888.00 2013-10-02 04:44:03.250 275 12747.52 214.97 54646.72 88888.00 2013-10-02 04:44:03.375 275 12747.65 215.05 54646.70 88888.00 2013-10-02 04:44:03.500 275 12747.70 215.15 54646.62 88888.00 2013-10-02 04:44:03.625 275 12747.83 215.20 54646.57 88888.00 2013-10-02 04:44:03.750 275 12747.92 215.25 54646.57 88888.00 2013-10-02 04:44:03.875 275 12748.00 215.30 54646.53 88888.00 2013-10-02 04:44:04.000 275 12748.02 215.43 54646.47 88888.00 2013-10-02 04:44:04.125 275 12748.08 215.50 54646.43 88888.00 2013-10-02 04:44:04.250 275 12748.12 215.55 54646.40 88888.00 2013-10-02 04:44:04.375 275 12748.27 215.62 54646.38 88888.00 2013-10-02 04:44:04.500 275 12748.30 215.75 54646.35 88888.00 2013-10-02 04:44:04.625 275 12748.27 215.78 54646.32 88888.00 2013-10-02 04:44:04.750 275 12748.38 215.82 54646.30 88888.00 2013-10-02 04:44:04.875 275 12748.50 215.90 54646.25 88888.00 2013-10-02 04:44:05.000 275 12748.55 215.97 54646.20 88888.00 2013-10-02 04:44:05.125 275 12748.50 216.00 54646.15 88888.00 2013-10-02 04:44:05.250 275 12748.52 216.05 54646.12 88888.00 2013-10-02 04:44:05.375 275 12748.62 216.10 54646.07 88888.00 2013-10-02 04:44:05.500 275 12748.67 216.15 54646.03 88888.00 2013-10-02 04:44:05.625 275 12748.70 216.22 54645.95 88888.00 2013-10-02 04:44:05.750 275 12748.67 216.28 54645.95 88888.00 2013-10-02 04:44:05.875 275 12748.73 216.35 54645.93 88888.00 2013-10-02 04:44:06.000 275 12748.75 216.38 54645.85 88888.00 2013-10-02 04:44:06.125 275 12748.80 216.43 54645.85 88888.00 2013-10-02 04:44:06.250 275 12748.85 216.47 54645.80 88888.00 2013-10-02 04:44:06.375 275 12749.00 216.53 54645.75 88888.00 2013-10-02 04:44:06.500 275 12748.98 216.57 54645.72 88888.00 2013-10-02 04:44:06.625 275 12749.00 216.62 54645.68 88888.00 2013-10-02 04:44:06.750 275 12749.10 216.68 54645.62 88888.00 2013-10-02 04:44:06.875 275 12749.23 216.70 54645.60 88888.00 2013-10-02 04:44:07.000 275 12749.27 216.75 54645.55 88888.00 2013-10-02 04:44:07.125 275 12749.33 216.78 54645.53 88888.00 2013-10-02 04:44:07.250 275 12749.40 216.80 54645.47 88888.00 2013-10-02 04:44:07.375 275 12749.42 216.85 54645.43 88888.00 2013-10-02 04:44:07.500 275 12749.48 216.88 54645.40 88888.00 2013-10-02 04:44:07.625 275 12749.50 216.95 54645.38 88888.00 2013-10-02 04:44:07.750 275 12749.55 216.95 54645.30 88888.00 2013-10-02 04:44:07.875 275 12749.55 216.95 54645.25 88888.00 2013-10-02 04:44:08.000 275 12749.60 217.03 54645.20 88888.00 2013-10-02 04:44:08.125 275 12749.70 217.05 54645.18 88888.00 2013-10-02 04:44:08.250 275 12749.73 217.10 54645.15 88888.00 2013-10-02 04:44:08.375 275 12749.83 217.15 54645.07 88888.00 2013-10-02 04:44:08.500 275 12749.98 217.20 54645.05 88888.00 2013-10-02 04:44:08.625 275 12750.02 217.22 54645.00 88888.00 2013-10-02 04:44:08.750 275 12749.98 217.25 54644.95 88888.00 2013-10-02 04:44:08.875 275 12750.05 217.30 54644.90 88888.00 2013-10-02 04:44:09.000 275 12750.17 217.32 54644.85 88888.00 2013-10-02 04:44:09.125 275 12750.27 217.38 54644.82 88888.00 2013-10-02 04:44:09.250 275 12750.27 217.38 54644.78 88888.00 2013-10-02 04:44:09.375 275 12750.35 217.43 54644.72 88888.00 2013-10-02 04:44:09.500 275 12750.40 217.45 54644.68 88888.00 2013-10-02 04:44:09.625 275 12750.50 217.45 54644.65 88888.00 2013-10-02 04:44:09.750 275 12750.58 217.47 54644.60 88888.00 2013-10-02 04:44:09.875 275 12750.65 217.50 54644.55 88888.00 2013-10-02 04:44:10.000 275 12750.67 217.53 54644.47 88888.00 2013-10-02 04:44:10.125 275 12750.75 217.55 54644.43 88888.00 2013-10-02 04:44:10.250 275 12750.83 217.57 54644.35 88888.00 2013-10-02 04:44:10.375 275 12750.92 217.60 54644.30 88888.00 2013-10-02 04:44:10.500 275 12750.95 217.62 54644.30 88888.00 2013-10-02 04:44:10.625 275 12750.98 217.68 54644.28 88888.00 2013-10-02 04:44:10.750 275 12751.02 217.72 54644.22 88888.00 2013-10-02 04:44:10.875 275 12751.08 217.72 54644.20 88888.00 2013-10-02 04:44:11.000 275 12751.10 217.78 54644.12 88888.00 2013-10-02 04:44:11.125 275 12751.12 217.80 54644.05 88888.00 2013-10-02 04:44:11.250 275 12751.15 217.82 54644.03 88888.00 2013-10-02 04:44:11.375 275 12751.27 217.85 54644.00 88888.00 2013-10-02 04:44:11.500 275 12751.40 217.90 54644.00 88888.00 2013-10-02 04:44:11.625 275 12751.45 217.95 54643.95 88888.00 2013-10-02 04:44:11.750 275 12751.42 217.97 54643.85 88888.00 2013-10-02 04:44:11.875 275 12751.42 218.03 54643.78 88888.00 2013-10-02 04:44:12.000 275 12751.50 218.03 54643.72 88888.00 2013-10-02 04:44:12.125 275 12751.55 218.05 54643.68 88888.00 2013-10-02 04:44:12.250 275 12751.55 218.07 54643.62 88888.00 2013-10-02 04:44:12.375 275 12751.62 218.10 54643.57 88888.00 2013-10-02 04:44:12.500 275 12751.67 218.15 54643.55 88888.00 2013-10-02 04:44:12.625 275 12751.75 218.18 54643.50 88888.00 2013-10-02 04:44:12.750 275 12751.80 218.22 54643.47 88888.00 2013-10-02 04:44:12.875 275 12751.83 218.25 54643.43 88888.00 2013-10-02 04:44:13.000 275 12751.92 218.28 54643.38 88888.00 2013-10-02 04:44:13.125 275 12752.00 218.32 54643.32 88888.00 2013-10-02 04:44:13.250 275 12752.02 218.35 54643.28 88888.00 2013-10-02 04:44:13.375 275 12752.12 218.40 54643.25 88888.00 2013-10-02 04:44:13.500 275 12752.23 218.43 54643.20 88888.00 2013-10-02 04:44:13.625 275 12752.33 218.45 54643.15 88888.00 2013-10-02 04:44:13.750 275 12752.35 218.47 54643.07 88888.00 2013-10-02 04:44:13.875 275 12752.40 218.50 54643.05 88888.00 2013-10-02 04:44:14.000 275 12752.50 218.55 54642.97 88888.00 2013-10-02 04:44:14.125 275 12752.58 218.57 54642.93 88888.00 2013-10-02 04:44:14.250 275 12752.62 218.60 54642.90 88888.00 2013-10-02 04:44:14.375 275 12752.77 218.65 54642.85 88888.00 2013-10-02 04:44:14.500 275 12752.90 218.70 54642.80 88888.00 2013-10-02 04:44:14.625 275 12752.92 218.75 54642.72 88888.00 2013-10-02 04:44:14.750 275 12752.95 218.78 54642.65 88888.00 2013-10-02 04:44:14.875 275 12752.92 218.82 54642.62 88888.00 2013-10-02 04:44:15.000 275 12753.00 218.88 54642.55 88888.00 2013-10-02 04:44:15.125 275 12753.17 218.90 54642.50 88888.00 2013-10-02 04:44:15.250 275 12753.27 218.95 54642.45 88888.00 2013-10-02 04:44:15.375 275 12753.38 219.00 54642.40 88888.00 2013-10-02 04:44:15.500 275 12753.45 219.05 54642.35 88888.00 2013-10-02 04:44:15.625 275 12753.55 219.10 54642.32 88888.00 2013-10-02 04:44:15.750 275 12753.65 219.12 54642.25 88888.00 2013-10-02 04:44:15.875 275 12753.73 219.18 54642.22 88888.00 2013-10-02 04:44:16.000 275 12753.83 219.20 54642.15 88888.00 2013-10-02 04:44:16.125 275 12753.92 219.25 54642.10 88888.00 2013-10-02 04:44:16.250 275 12753.95 219.28 54642.05 88888.00 2013-10-02 04:44:16.375 275 12754.02 219.28 54642.00 88888.00 2013-10-02 04:44:16.500 275 12754.17 219.35 54641.95 88888.00 2013-10-02 04:44:16.625 275 12754.30 219.40 54641.90 88888.00 2013-10-02 04:44:16.750 275 12754.38 219.43 54641.82 88888.00 2013-10-02 04:44:16.875 275 12754.40 219.47 54641.75 88888.00 2013-10-02 04:44:17.000 275 12754.52 219.50 54641.70 88888.00 2013-10-02 04:44:17.125 275 12754.65 219.53 54641.68 88888.00 2013-10-02 04:44:17.250 275 12754.75 219.57 54641.60 88888.00 2013-10-02 04:44:17.375 275 12754.85 219.60 54641.57 88888.00 2013-10-02 04:44:17.500 275 12754.92 219.62 54641.47 88888.00 2013-10-02 04:44:17.625 275 12755.00 219.62 54641.45 88888.00 2013-10-02 04:44:17.750 275 12755.05 219.65 54641.40 88888.00 2013-10-02 04:44:17.875 275 12755.12 219.70 54641.32 88888.00 2013-10-02 04:44:18.000 275 12755.17 219.72 54641.25 88888.00 2013-10-02 04:44:18.125 275 12755.25 219.75 54641.20 88888.00 2013-10-02 04:44:18.250 275 12755.40 219.78 54641.18 88888.00 2013-10-02 04:44:18.375 275 12755.55 219.80 54641.10 88888.00 2013-10-02 04:44:18.500 275 12755.65 219.80 54641.03 88888.00 2013-10-02 04:44:18.625 275 12755.75 219.80 54640.97 88888.00 2013-10-02 04:44:18.750 275 12755.88 219.88 54640.93 88888.00 2013-10-02 04:44:18.875 275 12755.95 219.90 54640.85 88888.00 2013-10-02 04:44:19.000 275 12755.98 219.95 54640.80 88888.00 2013-10-02 04:44:19.125 275 12756.08 220.00 54640.75 88888.00 2013-10-02 04:44:19.250 275 12756.12 220.03 54640.72 88888.00 2013-10-02 04:44:19.375 275 12756.23 220.05 54640.68 88888.00 2013-10-02 04:44:19.500 275 12756.35 220.10 54640.60 88888.00 2013-10-02 04:44:19.625 275 12756.45 220.18 54640.55 88888.00 2013-10-02 04:44:19.750 275 12756.50 220.18 54640.50 88888.00 2013-10-02 04:44:19.875 275 12756.60 220.25 54640.43 88888.00 2013-10-02 04:44:20.000 275 12756.75 220.30 54640.35 88888.00 2013-10-02 04:44:20.125 275 12756.85 220.35 54640.32 88888.00 2013-10-02 04:44:20.250 275 12756.90 220.38 54640.25 88888.00 2013-10-02 04:44:20.375 275 12757.00 220.43 54640.18 88888.00 2013-10-02 04:44:20.500 275 12757.15 220.50 54640.07 88888.00 2013-10-02 04:44:20.625 275 12757.33 220.57 54640.03 88888.00 2013-10-02 04:44:20.750 275 12757.48 220.62 54639.97 88888.00 2013-10-02 04:44:20.875 275 12757.55 220.70 54639.93 88888.00 2013-10-02 04:44:21.000 275 12757.62 220.75 54639.88 88888.00 2013-10-02 04:44:21.125 275 12757.75 220.82 54639.80 88888.00 2013-10-02 04:44:21.250 275 12757.83 220.90 54639.70 88888.00 2013-10-02 04:44:21.375 275 12757.92 220.95 54639.68 88888.00 2013-10-02 04:44:21.500 275 12757.98 221.05 54639.57 88888.00 2013-10-02 04:44:21.625 275 12758.15 221.12 54639.53 88888.00 2013-10-02 04:44:21.750 275 12758.38 221.20 54639.47 88888.00 2013-10-02 04:44:21.875 275 12758.52 221.28 54639.38 88888.00 2013-10-02 04:44:22.000 275 12758.62 221.35 54639.32 88888.00 2013-10-02 04:44:22.125 275 12758.73 221.45 54639.28 88888.00 2013-10-02 04:44:22.250 275 12758.85 221.53 54639.20 88888.00 2013-10-02 04:44:22.375 275 12758.98 221.57 54639.12 88888.00 2013-10-02 04:44:22.500 275 12759.12 221.65 54639.07 88888.00 2013-10-02 04:44:22.625 275 12759.23 221.75 54639.00 88888.00 2013-10-02 04:44:22.750 275 12759.40 221.82 54638.95 88888.00 2013-10-02 04:44:22.875 275 12759.52 221.88 54638.88 88888.00 2013-10-02 04:44:23.000 275 12759.65 221.97 54638.80 88888.00 2013-10-02 04:44:23.125 275 12759.83 222.07 54638.70 88888.00 2013-10-02 04:44:23.250 275 12759.92 222.15 54638.62 88888.00 2013-10-02 04:44:23.375 275 12760.08 222.22 54638.57 88888.00 2013-10-02 04:44:23.500 275 12760.17 222.30 54638.53 88888.00 2013-10-02 04:44:23.625 275 12760.33 222.38 54638.43 88888.00 2013-10-02 04:44:23.750 275 12760.42 222.45 54638.38 88888.00 2013-10-02 04:44:23.875 275 12760.58 222.53 54638.30 88888.00 2013-10-02 04:44:24.000 275 12760.73 222.60 54638.25 88888.00 2013-10-02 04:44:24.125 275 12760.85 222.65 54638.20 88888.00 2013-10-02 04:44:24.250 275 12760.95 222.70 54638.12 88888.00 2013-10-02 04:44:24.375 275 12761.08 222.78 54638.05 88888.00 2013-10-02 04:44:24.500 275 12761.12 222.82 54637.97 88888.00 2013-10-02 04:44:24.625 275 12761.25 222.88 54637.90 88888.00 2013-10-02 04:44:24.750 275 12761.45 222.95 54637.80 88888.00 2013-10-02 04:44:24.875 275 12761.58 223.00 54637.75 88888.00 2013-10-02 04:44:25.000 275 12761.67 223.05 54637.65 88888.00 2013-10-02 04:44:25.125 275 12761.77 223.10 54637.60 88888.00 2013-10-02 04:44:25.250 275 12761.85 223.15 54637.55 88888.00 2013-10-02 04:44:25.375 275 12761.98 223.18 54637.47 88888.00 2013-10-02 04:44:25.500 275 12762.12 223.22 54637.43 88888.00 2013-10-02 04:44:25.625 275 12762.23 223.30 54637.35 88888.00 2013-10-02 04:44:25.750 275 12762.35 223.32 54637.25 88888.00 2013-10-02 04:44:25.875 275 12762.45 223.40 54637.20 88888.00 2013-10-02 04:44:26.000 275 12762.60 223.47 54637.10 88888.00 2013-10-02 04:44:26.125 275 12762.83 223.50 54637.03 88888.00 2013-10-02 04:44:26.250 275 12762.92 223.57 54636.95 88888.00 2013-10-02 04:44:26.375 275 12763.02 223.65 54636.90 88888.00 2013-10-02 04:44:26.500 275 12763.10 223.70 54636.82 88888.00 2013-10-02 04:44:26.625 275 12763.17 223.75 54636.78 88888.00 2013-10-02 04:44:26.750 275 12763.33 223.80 54636.68 88888.00 2013-10-02 04:44:26.875 275 12763.45 223.88 54636.57 88888.00 2013-10-02 04:44:27.000 275 12763.58 223.97 54636.53 88888.00 2013-10-02 04:44:27.125 275 12763.70 224.03 54636.47 88888.00 2013-10-02 04:44:27.250 275 12763.77 224.07 54636.38 88888.00 2013-10-02 04:44:27.375 275 12763.85 224.10 54636.30 88888.00 2013-10-02 04:44:27.500 275 12763.98 224.18 54636.20 88888.00 2013-10-02 04:44:27.625 275 12764.10 224.25 54636.15 88888.00 2013-10-02 04:44:27.750 275 12764.30 224.30 54636.10 88888.00 2013-10-02 04:44:27.875 275 12764.40 224.35 54636.05 88888.00 2013-10-02 04:44:28.000 275 12764.42 224.43 54635.95 88888.00 2013-10-02 04:44:28.125 275 12764.50 224.50 54635.90 88888.00 2013-10-02 04:44:28.250 275 12764.52 224.55 54635.82 88888.00 2013-10-02 04:44:28.375 275 12764.60 224.62 54635.78 88888.00 2013-10-02 04:44:28.500 275 12764.70 224.65 54635.68 88888.00 2013-10-02 04:44:28.625 275 12764.77 224.70 54635.60 88888.00 2013-10-02 04:44:28.750 275 12764.83 224.75 54635.55 88888.00 2013-10-02 04:44:28.875 275 12764.88 224.80 54635.50 88888.00 2013-10-02 04:44:29.000 275 12764.95 224.85 54635.45 88888.00 2013-10-02 04:44:29.125 275 12765.00 224.88 54635.38 88888.00 2013-10-02 04:44:29.250 275 12764.95 224.93 54635.30 88888.00 2013-10-02 04:44:29.375 275 12765.05 224.97 54635.25 88888.00 2013-10-02 04:44:29.500 275 12765.10 225.05 54635.18 88888.00 2013-10-02 04:44:29.625 275 12765.12 225.07 54635.12 88888.00 2013-10-02 04:44:29.750 275 12765.15 225.18 54635.05 88888.00 2013-10-02 04:44:29.875 275 12765.23 225.22 54635.00 88888.00 2013-10-02 04:44:30.000 275 12765.23 225.22 54634.93 88888.00 2013-10-02 04:44:30.125 275 12765.27 225.28 54634.85 88888.00 2013-10-02 04:44:30.250 275 12765.33 225.35 54634.78 88888.00 2013-10-02 04:44:30.375 275 12765.38 225.45 54634.70 88888.00 2013-10-02 04:44:30.500 275 12765.42 225.47 54634.68 88888.00 2013-10-02 04:44:30.625 275 12765.38 225.57 54634.62 88888.00 2013-10-02 04:44:30.750 275 12765.35 225.65 54634.55 88888.00 2013-10-02 04:44:30.875 275 12765.40 225.70 54634.50 88888.00 2013-10-02 04:44:31.000 275 12765.52 225.78 54634.43 88888.00 2013-10-02 04:44:31.125 275 12765.60 225.85 54634.38 88888.00 2013-10-02 04:44:31.250 275 12765.55 225.93 54634.32 88888.00 2013-10-02 04:44:31.375 275 12765.58 226.00 54634.25 88888.00 2013-10-02 04:44:31.500 275 12765.58 226.03 54634.22 88888.00 2013-10-02 04:44:31.625 275 12765.60 226.12 54634.15 88888.00 2013-10-02 04:44:31.750 275 12765.62 226.20 54634.10 88888.00 2013-10-02 04:44:31.875 275 12765.67 226.28 54634.03 88888.00 2013-10-02 04:44:32.000 275 12765.77 226.32 54633.95 88888.00 2013-10-02 04:44:32.125 275 12765.80 226.40 54633.90 88888.00 2013-10-02 04:44:32.250 275 12765.77 226.43 54633.85 88888.00 2013-10-02 04:44:32.375 275 12765.73 226.45 54633.80 88888.00 2013-10-02 04:44:32.500 275 12765.75 226.53 54633.72 88888.00 2013-10-02 04:44:32.625 275 12765.77 226.60 54633.70 88888.00 2013-10-02 04:44:32.750 275 12765.80 226.70 54633.65 88888.00 2013-10-02 04:44:32.875 275 12765.77 226.78 54633.60 88888.00 2013-10-02 04:44:33.000 275 12765.77 226.82 54633.55 88888.00 2013-10-02 04:44:33.125 275 12765.80 226.88 54633.47 88888.00 2013-10-02 04:44:33.250 275 12765.83 226.95 54633.43 88888.00 2013-10-02 04:44:33.375 275 12765.75 227.03 54633.35 88888.00 2013-10-02 04:44:33.500 275 12765.75 227.10 54633.30 88888.00 2013-10-02 04:44:33.625 275 12765.83 227.18 54633.25 88888.00 2013-10-02 04:44:33.750 275 12765.85 227.25 54633.18 88888.00 2013-10-02 04:44:33.875 275 12765.92 227.30 54633.12 88888.00 2013-10-02 04:44:34.000 275 12765.92 227.38 54633.05 88888.00 2013-10-02 04:44:34.125 275 12765.88 227.40 54633.00 88888.00 2013-10-02 04:44:34.250 275 12765.85 227.47 54632.95 88888.00 2013-10-02 04:44:34.375 275 12765.83 227.55 54632.85 88888.00 2013-10-02 04:44:34.500 275 12765.80 227.60 54632.80 88888.00 2013-10-02 04:44:34.625 275 12765.85 227.65 54632.78 88888.00 2013-10-02 04:44:34.750 275 12765.80 227.70 54632.72 88888.00 2013-10-02 04:44:34.875 275 12765.73 227.75 54632.68 88888.00 2013-10-02 04:44:35.000 275 12765.67 227.80 54632.60 88888.00 2013-10-02 04:44:35.125 275 12765.62 227.82 54632.57 88888.00 2013-10-02 04:44:35.250 275 12765.62 227.90 54632.50 88888.00 2013-10-02 04:44:35.375 275 12765.65 227.93 54632.43 88888.00 2013-10-02 04:44:35.500 275 12765.62 227.95 54632.38 88888.00 2013-10-02 04:44:35.625 275 12765.58 228.03 54632.35 88888.00 2013-10-02 04:44:35.750 275 12765.58 228.07 54632.28 88888.00 2013-10-02 04:44:35.875 275 12765.62 228.12 54632.20 88888.00 2013-10-02 04:44:36.000 275 12765.62 228.15 54632.15 88888.00 2013-10-02 04:44:36.125 275 12765.65 228.18 54632.07 88888.00 2013-10-02 04:44:36.250 275 12765.65 228.22 54632.00 88888.00 2013-10-02 04:44:36.375 275 12765.65 228.28 54631.97 88888.00 2013-10-02 04:44:36.500 275 12765.67 228.35 54631.90 88888.00 2013-10-02 04:44:36.625 275 12765.75 228.38 54631.85 88888.00 2013-10-02 04:44:36.750 275 12765.85 228.40 54631.75 88888.00 2013-10-02 04:44:36.875 275 12765.83 228.45 54631.70 88888.00 2013-10-02 04:44:37.000 275 12765.92 228.47 54631.65 88888.00 2013-10-02 04:44:37.125 275 12765.88 228.55 54631.62 88888.00 2013-10-02 04:44:37.250 275 12765.80 228.53 54631.53 88888.00 2013-10-02 04:44:37.375 275 12765.83 228.55 54631.47 88888.00 2013-10-02 04:44:37.500 275 12765.83 228.57 54631.38 88888.00 2013-10-02 04:44:37.625 275 12765.83 228.60 54631.32 88888.00 2013-10-02 04:44:37.750 275 12765.88 228.60 54631.28 88888.00 2013-10-02 04:44:37.875 275 12765.85 228.60 54631.25 88888.00 2013-10-02 04:44:38.000 275 12765.80 228.60 54631.18 88888.00 2013-10-02 04:44:38.125 275 12765.77 228.60 54631.12 88888.00 2013-10-02 04:44:38.250 275 12765.80 228.60 54631.05 88888.00 2013-10-02 04:44:38.375 275 12765.77 228.62 54631.03 88888.00 2013-10-02 04:44:38.500 275 12765.73 228.65 54630.97 88888.00 2013-10-02 04:44:38.625 275 12765.67 228.62 54630.93 88888.00 2013-10-02 04:44:38.750 275 12765.75 228.65 54630.85 88888.00 2013-10-02 04:44:38.875 275 12765.83 228.70 54630.78 88888.00 2013-10-02 04:44:39.000 275 12765.80 228.75 54630.68 88888.00 2013-10-02 04:44:39.125 275 12765.77 228.78 54630.62 88888.00 2013-10-02 04:44:39.250 275 12765.80 228.78 54630.57 88888.00 2013-10-02 04:44:39.375 275 12765.83 228.85 54630.55 88888.00 2013-10-02 04:44:39.500 275 12765.85 228.88 54630.45 88888.00 2013-10-02 04:44:39.625 275 12765.85 228.93 54630.40 88888.00 2013-10-02 04:44:39.750 275 12765.90 228.97 54630.35 88888.00 2013-10-02 04:44:39.875 275 12765.90 229.05 54630.30 88888.00 2013-10-02 04:44:40.000 275 12765.92 229.12 54630.22 88888.00 2013-10-02 04:44:40.125 275 12765.92 229.20 54630.15 88888.00 2013-10-02 04:44:40.250 275 12765.90 229.25 54630.05 88888.00 2013-10-02 04:44:40.375 275 12765.95 229.30 54630.00 88888.00 2013-10-02 04:44:40.500 275 12765.98 229.38 54629.97 88888.00 2013-10-02 04:44:40.625 275 12765.92 229.45 54629.95 88888.00 2013-10-02 04:44:40.750 275 12765.90 229.50 54629.85 88888.00 2013-10-02 04:44:40.875 275 12765.98 229.57 54629.80 88888.00 2013-10-02 04:44:41.000 275 12766.08 229.65 54629.72 88888.00 2013-10-02 04:44:41.125 275 12766.08 229.70 54629.68 88888.00 2013-10-02 04:44:41.250 275 12766.02 229.80 54629.60 88888.00 2013-10-02 04:44:41.375 275 12766.02 229.90 54629.55 88888.00 2013-10-02 04:44:41.500 275 12766.05 229.97 54629.50 88888.00 2013-10-02 04:44:41.625 275 12766.08 230.07 54629.43 88888.00 2013-10-02 04:44:41.750 275 12766.12 230.15 54629.35 88888.00 2013-10-02 04:44:41.875 275 12766.23 230.22 54629.30 88888.00 2013-10-02 04:44:42.000 275 12766.27 230.38 54629.20 88888.00 2013-10-02 04:44:42.125 275 12766.25 230.47 54629.18 88888.00 2013-10-02 04:44:42.250 275 12766.23 230.55 54629.10 88888.00 2013-10-02 04:44:42.375 275 12766.27 230.65 54629.03 88888.00 2013-10-02 04:44:42.500 275 12766.33 230.72 54628.95 88888.00 2013-10-02 04:44:42.625 275 12766.40 230.82 54628.88 88888.00 2013-10-02 04:44:42.750 275 12766.52 230.93 54628.82 88888.00 2013-10-02 04:44:42.875 275 12766.58 231.03 54628.78 88888.00 2013-10-02 04:44:43.000 275 12766.55 231.10 54628.65 88888.00 2013-10-02 04:44:43.125 275 12766.62 231.20 54628.62 88888.00 2013-10-02 04:44:43.250 275 12766.62 231.28 54628.57 88888.00 2013-10-02 04:44:43.375 275 12766.73 231.32 54628.50 88888.00 2013-10-02 04:44:43.500 275 12766.80 231.38 54628.43 88888.00 2013-10-02 04:44:43.625 275 12766.77 231.45 54628.38 88888.00 2013-10-02 04:44:43.750 275 12766.80 231.50 54628.30 88888.00 2013-10-02 04:44:43.875 275 12766.88 231.57 54628.22 88888.00 2013-10-02 04:44:44.000 275 12766.92 231.62 54628.12 88888.00 2013-10-02 04:44:44.125 275 12766.95 231.68 54628.07 88888.00 2013-10-02 04:44:44.250 275 12766.95 231.70 54628.00 88888.00 2013-10-02 04:44:44.375 275 12767.00 231.72 54627.95 88888.00 2013-10-02 04:44:44.500 275 12767.00 231.80 54627.90 88888.00 2013-10-02 04:44:44.625 275 12767.00 231.82 54627.85 88888.00 2013-10-02 04:44:44.750 275 12767.02 231.88 54627.78 88888.00 2013-10-02 04:44:44.875 275 12767.08 231.95 54627.72 88888.00 2013-10-02 04:44:45.000 275 12767.10 231.97 54627.68 88888.00 2013-10-02 04:44:45.125 275 12767.08 232.00 54627.60 88888.00 2013-10-02 04:44:45.250 275 12767.08 232.05 54627.55 88888.00 2013-10-02 04:44:45.375 275 12767.08 232.07 54627.50 88888.00 2013-10-02 04:44:45.500 275 12767.10 232.12 54627.43 88888.00 2013-10-02 04:44:45.625 275 12767.12 232.20 54627.38 88888.00 2013-10-02 04:44:45.750 275 12767.15 232.25 54627.32 88888.00 2013-10-02 04:44:45.875 275 12767.12 232.30 54627.28 88888.00 2013-10-02 04:44:46.000 275 12767.05 232.35 54627.22 88888.00 2013-10-02 04:44:46.125 275 12767.02 232.38 54627.18 88888.00 2013-10-02 04:44:46.250 275 12767.05 232.43 54627.12 88888.00 2013-10-02 04:44:46.375 275 12767.05 232.47 54627.07 88888.00 2013-10-02 04:44:46.500 275 12766.98 232.50 54627.00 88888.00 2013-10-02 04:44:46.625 275 12766.92 232.50 54626.95 88888.00 2013-10-02 04:44:46.750 275 12766.92 232.57 54626.90 88888.00 2013-10-02 04:44:46.875 275 12766.92 232.57 54626.85 88888.00 2013-10-02 04:44:47.000 275 12766.83 232.62 54626.80 88888.00 2013-10-02 04:44:47.125 275 12766.77 232.68 54626.75 88888.00 2013-10-02 04:44:47.250 275 12766.75 232.68 54626.72 88888.00 2013-10-02 04:44:47.375 275 12766.73 232.72 54626.62 88888.00 2013-10-02 04:44:47.500 275 12766.65 232.78 54626.55 88888.00 2013-10-02 04:44:47.625 275 12766.58 232.82 54626.50 88888.00 2013-10-02 04:44:47.750 275 12766.50 232.85 54626.45 88888.00 2013-10-02 04:44:47.875 275 12766.45 232.88 54626.40 88888.00 2013-10-02 04:44:48.000 275 12766.45 232.90 54626.38 88888.00 2013-10-02 04:44:48.125 275 12766.48 232.93 54626.32 88888.00 2013-10-02 04:44:48.250 275 12766.42 232.97 54626.25 88888.00 2013-10-02 04:44:48.375 275 12766.35 233.03 54626.18 88888.00 2013-10-02 04:44:48.500 275 12766.25 233.07 54626.12 88888.00 2013-10-02 04:44:48.625 275 12766.23 233.10 54626.07 88888.00 2013-10-02 04:44:48.750 275 12766.33 233.12 54626.03 88888.00 2013-10-02 04:44:48.875 275 12766.38 233.18 54625.97 88888.00 2013-10-02 04:44:49.000 275 12766.27 233.20 54625.90 88888.00 2013-10-02 04:44:49.125 275 12766.17 233.25 54625.88 88888.00 2013-10-02 04:44:49.250 275 12766.15 233.25 54625.80 88888.00 2013-10-02 04:44:49.375 275 12766.25 233.32 54625.72 88888.00 2013-10-02 04:44:49.500 275 12766.30 233.38 54625.68 88888.00 2013-10-02 04:44:49.625 275 12766.27 233.40 54625.60 88888.00 2013-10-02 04:44:49.750 275 12766.27 233.43 54625.57 88888.00 2013-10-02 04:44:49.875 275 12766.27 233.47 54625.50 88888.00 2013-10-02 04:44:50.000 275 12766.25 233.53 54625.43 88888.00 2013-10-02 04:44:50.125 275 12766.25 233.53 54625.38 88888.00 2013-10-02 04:44:50.250 275 12766.27 233.55 54625.32 88888.00 2013-10-02 04:44:50.375 275 12766.30 233.55 54625.28 88888.00 2013-10-02 04:44:50.500 275 12766.27 233.60 54625.18 88888.00 2013-10-02 04:44:50.625 275 12766.23 233.62 54625.12 88888.00 2013-10-02 04:44:50.750 275 12766.25 233.62 54625.05 88888.00 2013-10-02 04:44:50.875 275 12766.23 233.60 54625.00 88888.00 2013-10-02 04:44:51.000 275 12766.23 233.62 54624.95 88888.00 2013-10-02 04:44:51.125 275 12766.17 233.57 54624.93 88888.00 2013-10-02 04:44:51.250 275 12766.08 233.53 54624.88 88888.00 2013-10-02 04:44:51.375 275 12766.05 233.53 54624.82 88888.00 2013-10-02 04:44:51.500 275 12766.05 233.50 54624.80 88888.00 2013-10-02 04:44:51.625 275 12766.02 233.47 54624.78 88888.00 2013-10-02 04:44:51.750 275 12765.98 233.45 54624.75 88888.00 2013-10-02 04:44:51.875 275 12765.90 233.45 54624.68 88888.00 2013-10-02 04:44:52.000 275 12765.77 233.43 54624.60 88888.00 2013-10-02 04:44:52.125 275 12765.70 233.43 54624.57 88888.00 2013-10-02 04:44:52.250 275 12765.60 233.40 54624.55 88888.00 2013-10-02 04:44:52.375 275 12765.55 233.43 54624.50 88888.00 2013-10-02 04:44:52.500 275 12765.45 233.45 54624.45 88888.00 2013-10-02 04:44:52.625 275 12765.45 233.47 54624.40 88888.00 2013-10-02 04:44:52.750 275 12765.38 233.47 54624.32 88888.00 2013-10-02 04:44:52.875 275 12765.33 233.47 54624.28 88888.00 2013-10-02 04:44:53.000 275 12765.27 233.47 54624.25 88888.00 2013-10-02 04:44:53.125 275 12765.23 233.50 54624.25 88888.00 2013-10-02 04:44:53.250 275 12765.15 233.50 54624.20 88888.00 2013-10-02 04:44:53.375 275 12765.05 233.53 54624.15 88888.00 2013-10-02 04:44:53.500 275 12764.98 233.55 54624.10 88888.00 2013-10-02 04:44:53.625 275 12764.95 233.57 54624.07 88888.00 2013-10-02 04:44:53.750 275 12764.90 233.60 54624.05 88888.00 2013-10-02 04:44:53.875 275 12764.83 233.62 54623.97 88888.00 2013-10-02 04:44:54.000 275 12764.73 233.68 54623.93 88888.00 2013-10-02 04:44:54.125 275 12764.65 233.72 54623.88 88888.00 2013-10-02 04:44:54.250 275 12764.58 233.78 54623.80 88888.00 2013-10-02 04:44:54.375 275 12764.48 233.85 54623.75 88888.00 2013-10-02 04:44:54.500 275 12764.42 233.95 54623.70 88888.00 2013-10-02 04:44:54.625 275 12764.45 234.00 54623.62 88888.00 2013-10-02 04:44:54.750 275 12764.42 234.05 54623.55 88888.00 2013-10-02 04:44:54.875 275 12764.38 234.12 54623.53 88888.00 2013-10-02 04:44:55.000 275 12764.35 234.20 54623.50 88888.00 2013-10-02 04:44:55.125 275 12764.35 234.28 54623.43 88888.00 2013-10-02 04:44:55.250 275 12764.30 234.35 54623.35 88888.00 2013-10-02 04:44:55.375 275 12764.35 234.43 54623.28 88888.00 2013-10-02 04:44:55.500 275 12764.38 234.50 54623.22 88888.00 2013-10-02 04:44:55.625 275 12764.40 234.60 54623.18 88888.00 2013-10-02 04:44:55.750 275 12764.40 234.70 54623.15 88888.00 2013-10-02 04:44:55.875 275 12764.38 234.78 54623.10 88888.00 2013-10-02 04:44:56.000 275 12764.38 234.85 54623.03 88888.00 2013-10-02 04:44:56.125 275 12764.35 234.95 54622.95 88888.00 2013-10-02 04:44:56.250 275 12764.33 235.00 54622.88 88888.00 2013-10-02 04:44:56.375 275 12764.38 235.07 54622.88 88888.00 2013-10-02 04:44:56.500 275 12764.40 235.15 54622.80 88888.00 2013-10-02 04:44:56.625 275 12764.42 235.20 54622.75 88888.00 2013-10-02 04:44:56.750 275 12764.40 235.28 54622.68 88888.00 2013-10-02 04:44:56.875 275 12764.35 235.30 54622.62 88888.00 2013-10-02 04:44:57.000 275 12764.30 235.38 54622.55 88888.00 2013-10-02 04:44:57.125 275 12764.30 235.43 54622.47 88888.00 2013-10-02 04:44:57.250 275 12764.35 235.47 54622.45 88888.00 2013-10-02 04:44:57.375 275 12764.42 235.53 54622.40 88888.00 2013-10-02 04:44:57.500 275 12764.45 235.57 54622.35 88888.00 2013-10-02 04:44:57.625 275 12764.52 235.62 54622.32 88888.00 2013-10-02 04:44:57.750 275 12764.52 235.70 54622.22 88888.00 2013-10-02 04:44:57.875 275 12764.45 235.75 54622.18 88888.00 2013-10-02 04:44:58.000 275 12764.40 235.78 54622.10 88888.00 2013-10-02 04:44:58.125 275 12764.40 235.80 54622.07 88888.00 2013-10-02 04:44:58.250 275 12764.38 235.82 54622.03 88888.00 2013-10-02 04:44:58.375 275 12764.38 235.88 54621.97 88888.00 2013-10-02 04:44:58.500 275 12764.40 235.90 54621.93 88888.00 2013-10-02 04:44:58.625 275 12764.42 235.93 54621.85 88888.00 2013-10-02 04:44:58.750 275 12764.42 235.93 54621.80 88888.00 2013-10-02 04:44:58.875 275 12764.38 235.95 54621.78 88888.00 2013-10-02 04:44:59.000 275 12764.38 235.97 54621.72 88888.00 2013-10-02 04:44:59.125 275 12764.40 235.97 54621.68 88888.00 2013-10-02 04:44:59.250 275 12764.33 235.97 54621.62 88888.00 2013-10-02 04:44:59.375 275 12764.38 236.00 54621.60 88888.00 2013-10-02 04:44:59.500 275 12764.38 236.00 54621.55 88888.00 2013-10-02 04:44:59.625 275 12764.35 236.00 54621.53 88888.00 2013-10-02 04:44:59.750 275 12764.33 235.97 54621.47 88888.00 2013-10-02 04:44:59.875 275 12764.33 236.00 54621.43 88888.00 2013-10-02 04:45:00.000 275 12764.33 236.00 54621.38 88888.00 2013-10-02 04:45:00.125 275 12764.27 235.97 54621.32 88888.00 2013-10-02 04:45:00.250 275 12764.20 236.00 54621.28 88888.00 2013-10-02 04:45:00.375 275 12764.20 236.00 54621.25 88888.00 2013-10-02 04:45:00.500 275 12764.20 236.00 54621.20 88888.00 2013-10-02 04:45:00.625 275 12764.12 236.03 54621.10 88888.00 2013-10-02 04:45:00.750 275 12764.10 236.03 54621.07 88888.00 2013-10-02 04:45:00.875 275 12764.15 236.05 54621.03 88888.00 2013-10-02 04:45:01.000 275 12764.20 236.05 54620.97 88888.00 2013-10-02 04:45:01.125 275 12764.17 236.07 54620.90 88888.00 2013-10-02 04:45:01.250 275 12764.20 236.10 54620.85 88888.00 2013-10-02 04:45:01.375 275 12764.20 236.12 54620.82 88888.00 2013-10-02 04:45:01.500 275 12764.15 236.18 54620.78 88888.00 2013-10-02 04:45:01.625 275 12764.20 236.20 54620.72 88888.00 2013-10-02 04:45:01.750 275 12764.30 236.20 54620.70 88888.00 2013-10-02 04:45:01.875 275 12764.42 236.25 54620.65 88888.00 2013-10-02 04:45:02.000 275 12764.45 236.32 54620.60 88888.00 2013-10-02 04:45:02.125 275 12764.45 236.35 54620.55 88888.00 2013-10-02 04:45:02.250 275 12764.52 236.40 54620.45 88888.00 2013-10-02 04:45:02.375 275 12764.60 236.47 54620.40 88888.00 2013-10-02 04:45:02.500 275 12764.62 236.55 54620.38 88888.00 2013-10-02 04:45:02.625 275 12764.65 236.60 54620.30 88888.00 2013-10-02 04:45:02.750 275 12764.70 236.68 54620.22 88888.00 2013-10-02 04:45:02.875 275 12764.80 236.75 54620.18 88888.00 2013-10-02 04:45:03.000 275 12764.88 236.80 54620.07 88888.00 2013-10-02 04:45:03.125 275 12764.92 236.88 54620.05 88888.00 2013-10-02 04:45:03.250 275 12764.98 236.93 54619.97 88888.00 2013-10-02 04:45:03.375 275 12765.10 237.00 54619.95 88888.00 2013-10-02 04:45:03.500 275 12765.25 237.05 54619.90 88888.00 2013-10-02 04:45:03.625 275 12765.35 237.10 54619.82 88888.00 2013-10-02 04:45:03.750 275 12765.50 237.15 54619.75 88888.00 2013-10-02 04:45:03.875 275 12765.62 237.22 54619.70 88888.00 2013-10-02 04:45:04.000 275 12765.70 237.28 54619.62 88888.00 2013-10-02 04:45:04.125 275 12765.75 237.32 54619.57 88888.00 2013-10-02 04:45:04.250 275 12765.80 237.40 54619.53 88888.00 2013-10-02 04:45:04.375 275 12765.90 237.47 54619.45 88888.00 2013-10-02 04:45:04.500 275 12766.00 237.53 54619.38 88888.00 2013-10-02 04:45:04.625 275 12766.17 237.55 54619.30 88888.00 2013-10-02 04:45:04.750 275 12766.30 237.60 54619.25 88888.00 2013-10-02 04:45:04.875 275 12766.40 237.65 54619.20 88888.00 2013-10-02 04:45:05.000 275 12766.45 237.68 54619.15 88888.00 2013-10-02 04:45:05.125 275 12766.52 237.70 54619.07 88888.00 2013-10-02 04:45:05.250 275 12766.70 237.70 54619.00 88888.00 2013-10-02 04:45:05.375 275 12766.88 237.72 54618.95 88888.00 2013-10-02 04:45:05.500 275 12766.88 237.72 54618.90 88888.00 2013-10-02 04:45:05.625 275 12766.92 237.75 54618.82 88888.00 2013-10-02 04:45:05.750 275 12767.02 237.78 54618.80 88888.00 2013-10-02 04:45:05.875 275 12767.12 237.78 54618.75 88888.00 2013-10-02 04:45:06.000 275 12767.23 237.78 54618.68 88888.00 2013-10-02 04:45:06.125 275 12767.33 237.78 54618.62 88888.00 2013-10-02 04:45:06.250 275 12767.40 237.78 54618.53 88888.00 2013-10-02 04:45:06.375 275 12767.42 237.80 54618.50 88888.00 2013-10-02 04:45:06.500 275 12767.50 237.78 54618.47 88888.00 2013-10-02 04:45:06.625 275 12767.52 237.80 54618.43 88888.00 2013-10-02 04:45:06.750 275 12767.62 237.80 54618.38 88888.00 2013-10-02 04:45:06.875 275 12767.73 237.80 54618.32 88888.00 2013-10-02 04:45:07.000 275 12767.77 237.78 54618.25 88888.00 2013-10-02 04:45:07.125 275 12767.80 237.72 54618.20 88888.00 2013-10-02 04:45:07.250 275 12767.83 237.72 54618.12 88888.00 2013-10-02 04:45:07.375 275 12767.95 237.70 54618.10 88888.00 2013-10-02 04:45:07.500 275 12768.00 237.68 54618.05 88888.00 2013-10-02 04:45:07.625 275 12768.05 237.65 54618.03 88888.00 2013-10-02 04:45:07.750 275 12768.12 237.65 54617.97 88888.00 2013-10-02 04:45:07.875 275 12768.15 237.65 54617.93 88888.00 2013-10-02 04:45:08.000 275 12768.12 237.65 54617.85 88888.00 2013-10-02 04:45:08.125 275 12768.17 237.65 54617.82 88888.00 2013-10-02 04:45:08.250 275 12768.23 237.65 54617.78 88888.00 2013-10-02 04:45:08.375 275 12768.35 237.65 54617.72 88888.00 2013-10-02 04:45:08.500 275 12768.38 237.62 54617.68 88888.00 2013-10-02 04:45:08.625 275 12768.40 237.60 54617.62 88888.00 2013-10-02 04:45:08.750 275 12768.50 237.60 54617.60 88888.00 2013-10-02 04:45:08.875 275 12768.58 237.60 54617.55 88888.00 2013-10-02 04:45:09.000 275 12768.70 237.57 54617.50 88888.00 2013-10-02 04:45:09.125 275 12768.83 237.55 54617.45 88888.00 2013-10-02 04:45:09.250 275 12768.83 237.47 54617.35 88888.00 2013-10-02 04:45:09.375 275 12768.92 237.50 54617.28 88888.00 2013-10-02 04:45:09.500 275 12769.08 237.47 54617.22 88888.00 2013-10-02 04:45:09.625 275 12769.23 237.50 54617.15 88888.00 2013-10-02 04:45:09.750 275 12769.33 237.43 54617.10 88888.00 2013-10-02 04:45:09.875 275 12769.40 237.40 54617.05 88888.00 2013-10-02 04:45:10.000 275 12769.48 237.38 54616.97 88888.00 2013-10-02 04:45:10.125 275 12769.58 237.35 54616.93 88888.00 2013-10-02 04:45:10.250 275 12769.67 237.30 54616.85 88888.00 2013-10-02 04:45:10.375 275 12769.85 237.28 54616.82 88888.00 2013-10-02 04:45:10.500 275 12769.90 237.25 54616.78 88888.00 2013-10-02 04:45:10.625 275 12769.95 237.22 54616.72 88888.00 2013-10-02 04:45:10.750 275 12770.05 237.18 54616.68 88888.00 2013-10-02 04:45:10.875 275 12770.12 237.10 54616.60 88888.00 2013-10-02 04:45:11.000 275 12770.27 237.05 54616.55 88888.00 2013-10-02 04:45:11.125 275 12770.38 236.97 54616.53 88888.00 2013-10-02 04:45:11.250 275 12770.45 236.93 54616.45 88888.00 2013-10-02 04:45:11.375 275 12770.55 236.90 54616.43 88888.00 2013-10-02 04:45:11.500 275 12770.58 236.82 54616.40 88888.00 2013-10-02 04:45:11.625 275 12770.62 236.78 54616.35 88888.00 2013-10-02 04:45:11.750 275 12770.73 236.72 54616.28 88888.00 2013-10-02 04:45:11.875 275 12770.77 236.62 54616.22 88888.00 2013-10-02 04:45:12.000 275 12770.75 236.53 54616.15 88888.00 2013-10-02 04:45:12.125 275 12770.73 236.45 54616.12 88888.00 2013-10-02 04:45:12.250 275 12770.85 236.35 54616.07 88888.00 2013-10-02 04:45:12.375 275 12770.95 236.25 54616.03 88888.00 2013-10-02 04:45:12.500 275 12770.98 236.20 54615.97 88888.00 2013-10-02 04:45:12.625 275 12770.90 236.10 54615.95 88888.00 2013-10-02 04:45:12.750 275 12770.88 236.03 54615.88 88888.00 2013-10-02 04:45:12.875 275 12771.00 235.95 54615.85 88888.00 2013-10-02 04:45:13.000 275 12771.08 235.88 54615.82 88888.00 2013-10-02 04:45:13.125 275 12771.08 235.80 54615.78 88888.00 2013-10-02 04:45:13.250 275 12771.00 235.68 54615.75 88888.00 2013-10-02 04:45:13.375 275 12771.05 235.60 54615.70 88888.00 2013-10-02 04:45:13.500 275 12771.12 235.50 54615.65 88888.00 2013-10-02 04:45:13.625 275 12771.15 235.43 54615.57 88888.00 2013-10-02 04:45:13.750 275 12771.17 235.35 54615.53 88888.00 2013-10-02 04:45:13.875 275 12771.15 235.30 54615.50 88888.00 2013-10-02 04:45:14.000 275 12771.17 235.22 54615.45 88888.00 2013-10-02 04:45:14.125 275 12771.23 235.15 54615.43 88888.00 2013-10-02 04:45:14.250 275 12771.30 235.07 54615.35 88888.00 2013-10-02 04:45:14.375 275 12771.42 235.05 54615.30 88888.00 2013-10-02 04:45:14.500 275 12771.42 234.95 54615.25 88888.00 2013-10-02 04:45:14.625 275 12771.40 234.90 54615.22 88888.00 2013-10-02 04:45:14.750 275 12771.42 234.82 54615.18 88888.00 2013-10-02 04:45:14.875 275 12771.50 234.75 54615.15 88888.00 2013-10-02 04:45:15.000 275 12771.58 234.72 54615.12 88888.00 2013-10-02 04:45:15.125 275 12771.60 234.65 54615.05 88888.00 2013-10-02 04:45:15.250 275 12771.62 234.57 54615.03 88888.00 2013-10-02 04:45:15.375 275 12771.67 234.55 54614.97 88888.00 2013-10-02 04:45:15.500 275 12771.67 234.50 54614.93 88888.00 2013-10-02 04:45:15.625 275 12771.67 234.45 54614.85 88888.00 2013-10-02 04:45:15.750 275 12771.77 234.43 54614.80 88888.00 2013-10-02 04:45:15.875 275 12771.88 234.38 54614.75 88888.00 2013-10-02 04:45:16.000 275 12771.90 234.32 54614.70 88888.00 2013-10-02 04:45:16.125 275 12771.95 234.30 54614.65 88888.00 2013-10-02 04:45:16.250 275 12772.00 234.25 54614.60 88888.00 2013-10-02 04:45:16.375 275 12772.02 234.25 54614.55 88888.00 2013-10-02 04:45:16.500 275 12772.10 234.22 54614.50 88888.00 2013-10-02 04:45:16.625 275 12772.23 234.18 54614.43 88888.00 2013-10-02 04:45:16.750 275 12772.30 234.18 54614.40 88888.00 2013-10-02 04:45:16.875 275 12772.27 234.15 54614.38 88888.00 2013-10-02 04:45:17.000 275 12772.33 234.12 54614.28 88888.00 2013-10-02 04:45:17.125 275 12772.35 234.12 54614.22 88888.00 2013-10-02 04:45:17.250 275 12772.35 234.12 54614.18 88888.00 2013-10-02 04:45:17.375 275 12772.48 234.07 54614.10 88888.00 2013-10-02 04:45:17.500 275 12772.60 234.05 54614.03 88888.00 2013-10-02 04:45:17.625 275 12772.67 234.05 54613.97 88888.00 2013-10-02 04:45:17.750 275 12772.67 234.05 54613.93 88888.00 2013-10-02 04:45:17.875 275 12772.67 234.03 54613.88 88888.00 2013-10-02 04:45:18.000 275 12772.80 234.03 54613.82 88888.00 2013-10-02 04:45:18.125 275 12772.88 234.00 54613.75 88888.00 2013-10-02 04:45:18.250 275 12772.92 234.00 54613.68 88888.00 2013-10-02 04:45:18.375 275 12772.92 234.05 54613.62 88888.00 2013-10-02 04:45:18.500 275 12772.90 234.00 54613.60 88888.00 2013-10-02 04:45:18.625 275 12772.92 234.00 54613.55 88888.00 2013-10-02 04:45:18.750 275 12773.02 233.95 54613.50 88888.00 2013-10-02 04:45:18.875 275 12773.15 233.95 54613.45 88888.00 2013-10-02 04:45:19.000 275 12773.23 233.93 54613.38 88888.00 2013-10-02 04:45:19.125 275 12773.20 233.93 54613.32 88888.00 2013-10-02 04:45:19.250 275 12773.23 233.88 54613.28 88888.00 2013-10-02 04:45:19.375 275 12773.35 233.88 54613.20 88888.00 2013-10-02 04:45:19.500 275 12773.38 233.88 54613.18 88888.00 2013-10-02 04:45:19.625 275 12773.38 233.85 54613.15 88888.00 2013-10-02 04:45:19.750 275 12773.42 233.82 54613.07 88888.00 2013-10-02 04:45:19.875 275 12773.52 233.82 54613.00 88888.00 2013-10-02 04:45:20.000 275 12773.52 233.82 54612.95 88888.00 2013-10-02 04:45:20.125 275 12773.55 233.82 54612.90 88888.00 2013-10-02 04:45:20.250 275 12773.60 233.80 54612.85 88888.00 2013-10-02 04:45:20.375 275 12773.67 233.82 54612.80 88888.00 2013-10-02 04:45:20.500 275 12773.67 233.80 54612.75 88888.00 2013-10-02 04:45:20.625 275 12773.70 233.80 54612.70 88888.00 2013-10-02 04:45:20.750 275 12773.73 233.80 54612.60 88888.00 2013-10-02 04:45:20.875 275 12773.77 233.78 54612.57 88888.00 2013-10-02 04:45:21.000 275 12773.80 233.78 54612.53 88888.00 2013-10-02 04:45:21.125 275 12773.77 233.80 54612.47 88888.00 2013-10-02 04:45:21.250 275 12773.77 233.78 54612.43 88888.00 2013-10-02 04:45:21.375 275 12773.88 233.75 54612.35 88888.00 2013-10-02 04:45:21.500 275 12773.88 233.75 54612.30 88888.00 2013-10-02 04:45:21.625 275 12773.92 233.75 54612.22 88888.00 2013-10-02 04:45:21.750 275 12774.00 233.78 54612.18 88888.00 2013-10-02 04:45:21.875 275 12774.02 233.80 54612.10 88888.00 2013-10-02 04:45:22.000 275 12774.02 233.78 54612.05 88888.00 2013-10-02 04:45:22.125 275 12774.00 233.78 54612.00 88888.00 2013-10-02 04:45:22.250 275 12774.00 233.80 54611.97 88888.00 2013-10-02 04:45:22.375 275 12774.08 233.80 54611.95 88888.00 2013-10-02 04:45:22.500 275 12774.12 233.80 54611.88 88888.00 2013-10-02 04:45:22.625 275 12774.05 233.82 54611.82 88888.00 2013-10-02 04:45:22.750 275 12774.00 233.82 54611.75 88888.00 2013-10-02 04:45:22.875 275 12774.02 233.88 54611.70 88888.00 2013-10-02 04:45:23.000 275 12774.10 233.93 54611.68 88888.00 2013-10-02 04:45:23.125 275 12774.08 233.95 54611.60 88888.00 2013-10-02 04:45:23.250 275 12774.08 233.97 54611.55 88888.00 2013-10-02 04:45:23.375 275 12774.20 234.03 54611.50 88888.00 2013-10-02 04:45:23.500 275 12774.27 234.05 54611.45 88888.00 2013-10-02 04:45:23.625 275 12774.30 234.10 54611.38 88888.00 2013-10-02 04:45:23.750 275 12774.30 234.12 54611.32 88888.00 2013-10-02 04:45:23.875 275 12774.38 234.22 54611.28 88888.00 2013-10-02 04:45:24.000 275 12774.45 234.28 54611.22 88888.00 2013-10-02 04:45:24.125 275 12774.42 234.35 54611.18 88888.00 2013-10-02 04:45:24.250 275 12774.45 234.40 54611.12 88888.00 2013-10-02 04:45:24.375 275 12774.55 234.45 54611.05 88888.00 2013-10-02 04:45:24.500 275 12774.60 234.47 54611.00 88888.00 2013-10-02 04:45:24.625 275 12774.62 234.55 54610.95 88888.00 2013-10-02 04:45:24.750 275 12774.67 234.57 54610.90 88888.00 2013-10-02 04:45:24.875 275 12774.73 234.62 54610.82 88888.00 2013-10-02 04:45:25.000 275 12774.73 234.70 54610.78 88888.00 2013-10-02 04:45:25.125 275 12774.75 234.80 54610.70 88888.00 2013-10-02 04:45:25.250 275 12774.73 234.82 54610.65 88888.00 2013-10-02 04:45:25.375 275 12774.77 234.90 54610.57 88888.00 2013-10-02 04:45:25.500 275 12774.75 234.97 54610.53 88888.00 2013-10-02 04:45:25.625 275 12774.83 235.03 54610.45 88888.00 2013-10-02 04:45:25.750 275 12774.85 235.10 54610.40 88888.00 2013-10-02 04:45:25.875 275 12774.85 235.18 54610.38 88888.00 2013-10-02 04:45:26.000 275 12774.95 235.25 54610.32 88888.00 2013-10-02 04:45:26.125 275 12775.02 235.28 54610.28 88888.00 2013-10-02 04:45:26.250 275 12775.00 235.32 54610.20 88888.00 2013-10-02 04:45:26.375 275 12775.02 235.40 54610.15 88888.00 2013-10-02 04:45:26.500 275 12775.10 235.47 54610.07 88888.00 2013-10-02 04:45:26.625 275 12775.15 235.55 54610.05 88888.00 2013-10-02 04:45:26.750 275 12775.23 235.62 54609.97 88888.00 2013-10-02 04:45:26.875 275 12775.33 235.70 54609.90 88888.00 2013-10-02 04:45:27.000 275 12775.40 235.75 54609.82 88888.00 2013-10-02 04:45:27.125 275 12775.45 235.82 54609.80 88888.00 2013-10-02 04:45:27.250 275 12775.48 235.88 54609.75 88888.00 2013-10-02 04:45:27.375 275 12775.55 235.95 54609.70 88888.00 2013-10-02 04:45:27.500 275 12775.65 236.00 54609.62 88888.00 2013-10-02 04:45:27.625 275 12775.80 236.05 54609.55 88888.00 2013-10-02 04:45:27.750 275 12775.88 236.10 54609.50 88888.00 2013-10-02 04:45:27.875 275 12775.88 236.15 54609.45 88888.00 2013-10-02 04:45:28.000 275 12775.98 236.22 54609.40 88888.00 2013-10-02 04:45:28.125 275 12776.08 236.30 54609.32 88888.00 2013-10-02 04:45:28.250 275 12776.12 236.38 54609.25 88888.00 2013-10-02 04:45:28.375 275 12776.25 236.45 54609.18 88888.00 2013-10-02 04:45:28.500 275 12776.38 236.53 54609.12 88888.00 2013-10-02 04:45:28.625 275 12776.45 236.60 54609.05 88888.00 2013-10-02 04:45:28.750 275 12776.48 236.68 54609.00 88888.00 2013-10-02 04:45:28.875 275 12776.60 236.72 54608.93 88888.00 2013-10-02 04:45:29.000 275 12776.70 236.80 54608.85 88888.00 2013-10-02 04:45:29.125 275 12776.77 236.85 54608.82 88888.00 2013-10-02 04:45:29.250 275 12776.85 236.93 54608.78 88888.00 2013-10-02 04:45:29.375 275 12776.95 237.00 54608.72 88888.00 2013-10-02 04:45:29.500 275 12777.02 237.05 54608.68 88888.00 2013-10-02 04:45:29.625 275 12777.15 237.18 54608.60 88888.00 2013-10-02 04:45:29.750 275 12777.25 237.22 54608.57 88888.00 2013-10-02 04:45:29.875 275 12777.30 237.28 54608.50 88888.00 2013-10-02 04:45:30.000 275 12777.35 237.38 54608.40 88888.00 2013-10-02 04:45:30.125 275 12777.45 237.45 54608.35 88888.00 2013-10-02 04:45:30.250 275 12777.52 237.55 54608.30 88888.00 2013-10-02 04:45:30.375 275 12777.60 237.62 54608.22 88888.00 2013-10-02 04:45:30.500 275 12777.67 237.72 54608.18 88888.00 2013-10-02 04:45:30.625 275 12777.77 237.85 54608.12 88888.00 2013-10-02 04:45:30.750 275 12777.90 237.93 54608.05 88888.00 2013-10-02 04:45:30.875 275 12778.02 238.05 54608.00 88888.00 2013-10-02 04:45:31.000 275 12778.15 238.18 54607.95 88888.00 2013-10-02 04:45:31.125 275 12778.30 238.30 54607.90 88888.00 2013-10-02 04:45:31.250 275 12778.35 238.40 54607.82 88888.00 2013-10-02 04:45:31.375 275 12778.42 238.50 54607.75 88888.00 2013-10-02 04:45:31.500 275 12778.52 238.62 54607.70 88888.00 2013-10-02 04:45:31.625 275 12778.70 238.75 54607.60 88888.00 2013-10-02 04:45:31.750 275 12778.80 238.90 54607.57 88888.00 2013-10-02 04:45:31.875 275 12778.90 239.03 54607.50 88888.00 2013-10-02 04:45:32.000 275 12779.08 239.12 54607.43 88888.00 2013-10-02 04:45:32.125 275 12779.25 239.25 54607.38 88888.00 2013-10-02 04:45:32.250 275 12779.42 239.38 54607.30 88888.00 2013-10-02 04:45:32.375 275 12779.58 239.53 54607.25 88888.00 2013-10-02 04:45:32.500 275 12779.75 239.68 54607.18 88888.00 2013-10-02 04:45:32.625 275 12779.92 239.82 54607.12 88888.00 2013-10-02 04:45:32.750 275 12780.08 239.95 54607.07 88888.00 2013-10-02 04:45:32.875 275 12780.20 240.05 54607.00 88888.00 2013-10-02 04:45:33.000 275 12780.38 240.18 54606.90 88888.00 2013-10-02 04:45:33.125 275 12780.52 240.28 54606.85 88888.00 2013-10-02 04:45:33.250 275 12780.67 240.43 54606.78 88888.00 2013-10-02 04:45:33.375 275 12780.88 240.55 54606.75 88888.00 2013-10-02 04:45:33.500 275 12781.02 240.68 54606.65 88888.00 2013-10-02 04:45:33.625 275 12781.17 240.78 54606.60 88888.00 2013-10-02 04:45:33.750 275 12781.40 240.88 54606.55 88888.00 2013-10-02 04:45:33.875 275 12781.60 241.00 54606.47 88888.00 2013-10-02 04:45:34.000 275 12781.75 241.18 54606.40 88888.00 2013-10-02 04:45:34.125 275 12781.88 241.32 54606.32 88888.00 2013-10-02 04:45:34.250 275 12782.05 241.47 54606.25 88888.00 2013-10-02 04:45:34.375 275 12782.27 241.62 54606.22 88888.00 2013-10-02 04:45:34.500 275 12782.50 241.78 54606.12 88888.00 2013-10-02 04:45:34.625 275 12782.70 241.93 54606.05 88888.00 2013-10-02 04:45:34.750 275 12782.90 242.07 54606.00 88888.00 2013-10-02 04:45:34.875 275 12783.10 242.25 54605.93 88888.00 2013-10-02 04:45:35.000 275 12783.20 242.38 54605.85 88888.00 2013-10-02 04:45:35.125 275 12783.38 242.53 54605.78 88888.00 2013-10-02 04:45:35.250 275 12783.58 242.70 54605.70 88888.00 2013-10-02 04:45:35.375 275 12783.83 242.80 54605.65 88888.00 2013-10-02 04:45:35.500 275 12784.05 243.00 54605.60 88888.00 2013-10-02 04:45:35.625 275 12784.17 243.12 54605.53 88888.00 2013-10-02 04:45:35.750 275 12784.33 243.28 54605.47 88888.00 2013-10-02 04:45:35.875 275 12784.58 243.40 54605.40 88888.00 2013-10-02 04:45:36.000 275 12784.80 243.55 54605.32 88888.00 2013-10-02 04:45:36.125 275 12784.98 243.68 54605.28 88888.00 2013-10-02 04:45:36.250 275 12785.10 243.82 54605.20 88888.00 2013-10-02 04:45:36.375 275 12785.30 243.95 54605.18 88888.00 2013-10-02 04:45:36.500 275 12785.52 244.10 54605.10 88888.00 2013-10-02 04:45:36.625 275 12785.67 244.25 54605.03 88888.00 2013-10-02 04:45:36.750 275 12785.83 244.38 54604.97 88888.00 2013-10-02 04:45:36.875 275 12785.98 244.53 54604.93 88888.00 2013-10-02 04:45:37.000 275 12786.15 244.68 54604.85 88888.00 2013-10-02 04:45:37.125 275 12786.35 244.82 54604.80 88888.00 2013-10-02 04:45:37.250 275 12786.50 245.00 54604.75 88888.00 2013-10-02 04:45:37.375 275 12786.67 245.12 54604.65 88888.00 2013-10-02 04:45:37.500 275 12786.83 245.28 54604.60 88888.00 2013-10-02 04:45:37.625 275 12786.98 245.47 54604.60 88888.00 2013-10-02 04:45:37.750 275 12787.15 245.60 54604.50 88888.00 2013-10-02 04:45:37.875 275 12787.33 245.78 54604.43 88888.00 2013-10-02 04:45:38.000 275 12787.58 245.95 54604.38 88888.00 2013-10-02 04:45:38.125 275 12787.83 246.12 54604.35 88888.00 2013-10-02 04:45:38.250 275 12788.05 246.32 54604.28 88888.00 2013-10-02 04:45:38.375 275 12788.17 246.45 54604.25 88888.00 2013-10-02 04:45:38.500 275 12788.27 246.62 54604.15 88888.00 2013-10-02 04:45:38.625 275 12788.52 246.80 54604.10 88888.00 2013-10-02 04:45:38.750 275 12788.75 247.00 54604.03 88888.00 2013-10-02 04:45:38.875 275 12788.95 247.15 54603.97 88888.00 2013-10-02 04:45:39.000 275 12789.15 247.30 54603.93 88888.00 2013-10-02 04:45:39.125 275 12789.27 247.47 54603.90 88888.00 2013-10-02 04:45:39.250 275 12789.40 247.68 54603.82 88888.00 2013-10-02 04:45:39.375 275 12789.60 247.82 54603.75 88888.00 2013-10-02 04:45:39.500 275 12789.80 247.97 54603.68 88888.00 2013-10-02 04:45:39.625 275 12790.08 248.12 54603.60 88888.00 2013-10-02 04:45:39.750 275 12790.27 248.30 54603.57 88888.00 2013-10-02 04:45:39.875 275 12790.40 248.45 54603.53 88888.00 2013-10-02 04:45:40.000 275 12790.55 248.62 54603.47 88888.00 2013-10-02 04:45:40.125 275 12790.75 248.78 54603.43 88888.00 2013-10-02 04:45:40.250 275 12790.95 248.90 54603.35 88888.00 2013-10-02 04:45:40.375 275 12791.20 249.07 54603.30 88888.00 2013-10-02 04:45:40.500 275 12791.35 249.20 54603.22 88888.00 2013-10-02 04:45:40.625 275 12791.52 249.35 54603.20 88888.00 2013-10-02 04:45:40.750 275 12791.70 249.50 54603.15 88888.00 2013-10-02 04:45:40.875 275 12791.90 249.65 54603.12 88888.00 2013-10-02 04:45:41.000 275 12792.05 249.80 54603.03 88888.00 2013-10-02 04:45:41.125 275 12792.15 249.95 54603.00 88888.00 2013-10-02 04:45:41.250 275 12792.30 250.10 54602.95 88888.00 2013-10-02 04:45:41.375 275 12792.50 250.25 54602.90 88888.00 2013-10-02 04:45:41.500 275 12792.67 250.43 54602.88 88888.00 2013-10-02 04:45:41.625 275 12792.83 250.55 54602.85 88888.00 2013-10-02 04:45:41.750 275 12793.02 250.70 54602.78 88888.00 2013-10-02 04:45:41.875 275 12793.15 250.82 54602.72 88888.00 2013-10-02 04:45:42.000 275 12793.27 250.97 54602.65 88888.00 2013-10-02 04:45:42.125 275 12793.40 251.12 54602.57 88888.00 2013-10-02 04:45:42.250 275 12793.52 251.28 54602.57 88888.00 2013-10-02 04:45:42.375 275 12793.77 251.43 54602.53 88888.00 2013-10-02 04:45:42.500 275 12794.00 251.57 54602.50 88888.00 2013-10-02 04:45:42.625 275 12794.10 251.72 54602.45 88888.00 2013-10-02 04:45:42.750 275 12794.23 251.85 54602.40 88888.00 2013-10-02 04:45:42.875 275 12794.38 251.95 54602.35 88888.00 2013-10-02 04:45:43.000 275 12794.55 252.07 54602.30 88888.00 2013-10-02 04:45:43.125 275 12794.73 252.22 54602.28 88888.00 2013-10-02 04:45:43.250 275 12794.85 252.38 54602.22 88888.00 2013-10-02 04:45:43.375 275 12795.05 252.53 54602.15 88888.00 2013-10-02 04:45:43.500 275 12795.25 252.62 54602.12 88888.00 2013-10-02 04:45:43.625 275 12795.38 252.75 54602.07 88888.00 2013-10-02 04:45:43.750 275 12795.58 252.88 54602.05 88888.00 2013-10-02 04:45:43.875 275 12795.80 253.03 54602.00 88888.00 2013-10-02 04:45:44.000 275 12795.98 253.15 54601.93 88888.00 2013-10-02 04:45:44.125 275 12796.05 253.28 54601.88 88888.00 2013-10-02 04:45:44.250 275 12796.20 253.40 54601.85 88888.00 2013-10-02 04:45:44.375 275 12796.38 253.53 54601.82 88888.00 2013-10-02 04:45:44.500 275 12796.58 253.62 54601.75 88888.00 2013-10-02 04:45:44.625 275 12796.75 253.70 54601.72 88888.00 2013-10-02 04:45:44.750 275 12796.88 253.82 54601.68 88888.00 2013-10-02 04:45:44.875 275 12797.05 253.88 54601.62 88888.00 2013-10-02 04:45:45.000 275 12797.23 253.97 54601.57 88888.00 2013-10-02 04:45:45.125 275 12797.40 254.05 54601.57 88888.00 2013-10-02 04:45:45.250 275 12797.58 254.18 54601.55 88888.00 2013-10-02 04:45:45.375 275 12797.75 254.25 54601.47 88888.00 2013-10-02 04:45:45.500 275 12797.90 254.35 54601.45 88888.00 2013-10-02 04:45:45.625 275 12798.02 254.43 54601.43 88888.00 2013-10-02 04:45:45.750 275 12798.17 254.50 54601.40 88888.00 2013-10-02 04:45:45.875 275 12798.35 254.57 54601.38 88888.00 2013-10-02 04:45:46.000 275 12798.55 254.65 54601.32 88888.00 2013-10-02 04:45:46.125 275 12798.75 254.72 54601.30 88888.00 2013-10-02 04:45:46.250 275 12798.80 254.82 54601.28 88888.00 2013-10-02 04:45:46.375 275 12798.95 254.93 54601.22 88888.00 2013-10-02 04:45:46.500 275 12799.10 254.97 54601.20 88888.00 2013-10-02 04:45:46.625 275 12799.25 255.00 54601.18 88888.00 2013-10-02 04:45:46.750 275 12799.42 255.05 54601.15 88888.00 2013-10-02 04:45:46.875 275 12799.58 255.15 54601.10 88888.00 2013-10-02 04:45:47.000 275 12799.73 255.18 54601.07 88888.00 2013-10-02 04:45:47.125 275 12799.92 255.20 54601.03 88888.00 2013-10-02 04:45:47.250 275 12799.98 255.25 54601.00 88888.00 2013-10-02 04:45:47.375 275 12800.05 255.30 54600.95 88888.00 2013-10-02 04:45:47.500 275 12800.15 255.35 54600.93 88888.00 2013-10-02 04:45:47.625 275 12800.25 255.35 54600.88 88888.00 2013-10-02 04:45:47.750 275 12800.40 255.40 54600.88 88888.00 2013-10-02 04:45:47.875 275 12800.55 255.40 54600.88 88888.00 2013-10-02 04:45:48.000 275 12800.62 255.43 54600.85 88888.00 2013-10-02 04:45:48.125 275 12800.75 255.45 54600.85 88888.00 2013-10-02 04:45:48.250 275 12800.85 255.45 54600.85 88888.00 2013-10-02 04:45:48.375 275 12800.95 255.47 54600.82 88888.00 2013-10-02 04:45:48.500 275 12801.02 255.47 54600.82 88888.00 2013-10-02 04:45:48.625 275 12801.15 255.47 54600.80 88888.00 2013-10-02 04:45:48.750 275 12801.20 255.45 54600.78 88888.00 2013-10-02 04:45:48.875 275 12801.17 255.45 54600.75 88888.00 2013-10-02 04:45:49.000 275 12801.25 255.45 54600.75 88888.00 2013-10-02 04:45:49.125 275 12801.38 255.45 54600.72 88888.00 2013-10-02 04:45:49.250 275 12801.40 255.43 54600.72 88888.00 2013-10-02 04:45:49.375 275 12801.52 255.45 54600.72 88888.00 2013-10-02 04:45:49.500 275 12801.65 255.40 54600.75 88888.00 2013-10-02 04:45:49.625 275 12801.73 255.38 54600.75 88888.00 2013-10-02 04:45:49.750 275 12801.73 255.38 54600.75 88888.00 2013-10-02 04:45:49.875 275 12801.75 255.35 54600.70 88888.00 2013-10-02 04:45:50.000 275 12801.80 255.35 54600.72 88888.00 2013-10-02 04:45:50.125 275 12801.85 255.35 54600.72 88888.00 2013-10-02 04:45:50.250 275 12801.88 255.30 54600.72 88888.00 2013-10-02 04:45:50.375 275 12801.90 255.28 54600.70 88888.00 2013-10-02 04:45:50.500 275 12801.90 255.28 54600.70 88888.00 2013-10-02 04:45:50.625 275 12801.95 255.25 54600.68 88888.00 2013-10-02 04:45:50.750 275 12802.00 255.25 54600.65 88888.00 2013-10-02 04:45:50.875 275 12802.00 255.20 54600.65 88888.00 2013-10-02 04:45:51.000 275 12802.05 255.18 54600.65 88888.00 2013-10-02 04:45:51.125 275 12802.05 255.15 54600.65 88888.00 2013-10-02 04:45:51.250 275 12802.08 255.12 54600.70 88888.00 2013-10-02 04:45:51.375 275 12802.10 255.10 54600.70 88888.00 2013-10-02 04:45:51.500 275 12802.17 255.10 54600.65 88888.00 2013-10-02 04:45:51.625 275 12802.23 255.07 54600.65 88888.00 2013-10-02 04:45:51.750 275 12802.25 255.03 54600.65 88888.00 2013-10-02 04:45:51.875 275 12802.30 255.00 54600.65 88888.00 2013-10-02 04:45:52.000 275 12802.27 254.95 54600.65 88888.00 2013-10-02 04:45:52.125 275 12802.27 254.90 54600.65 88888.00 2013-10-02 04:45:52.250 275 12802.33 254.85 54600.65 88888.00 2013-10-02 04:45:52.375 275 12802.40 254.80 54600.68 88888.00 2013-10-02 04:45:52.500 275 12802.40 254.75 54600.70 88888.00 2013-10-02 04:45:52.625 275 12802.48 254.72 54600.68 88888.00 2013-10-02 04:45:52.750 275 12802.48 254.68 54600.68 88888.00 2013-10-02 04:45:52.875 275 12802.45 254.60 54600.68 88888.00 2013-10-02 04:45:53.000 275 12802.50 254.53 54600.70 88888.00 2013-10-02 04:45:53.125 275 12802.55 254.47 54600.70 88888.00 2013-10-02 04:45:53.250 275 12802.50 254.40 54600.75 88888.00 2013-10-02 04:45:53.375 275 12802.50 254.35 54600.72 88888.00 2013-10-02 04:45:53.500 275 12802.50 254.30 54600.70 88888.00 2013-10-02 04:45:53.625 275 12802.40 254.25 54600.72 88888.00 2013-10-02 04:45:53.750 275 12802.35 254.22 54600.72 88888.00 2013-10-02 04:45:53.875 275 12802.35 254.18 54600.72 88888.00 2013-10-02 04:45:54.000 275 12802.38 254.10 54600.72 88888.00 2013-10-02 04:45:54.125 275 12802.35 254.07 54600.75 88888.00 2013-10-02 04:45:54.250 275 12802.38 254.00 54600.78 88888.00 2013-10-02 04:45:54.375 275 12802.40 254.03 54600.75 88888.00 2013-10-02 04:45:54.500 275 12802.42 253.97 54600.80 88888.00 2013-10-02 04:45:54.625 275 12802.40 253.93 54600.80 88888.00 2013-10-02 04:45:54.750 275 12802.38 253.88 54600.80 88888.00 2013-10-02 04:45:54.875 275 12802.42 253.80 54600.82 88888.00 2013-10-02 04:45:55.000 275 12802.45 253.75 54600.82 88888.00 2013-10-02 04:45:55.125 275 12802.42 253.72 54600.82 88888.00 2013-10-02 04:45:55.250 275 12802.40 253.65 54600.85 88888.00 2013-10-02 04:45:55.375 275 12802.38 253.62 54600.85 88888.00 2013-10-02 04:45:55.500 275 12802.35 253.60 54600.88 88888.00 2013-10-02 04:45:55.625 275 12802.35 253.55 54600.93 88888.00 2013-10-02 04:45:55.750 275 12802.35 253.47 54600.93 88888.00 2013-10-02 04:45:55.875 275 12802.33 253.43 54600.93 88888.00 2013-10-02 04:45:56.000 275 12802.33 253.35 54600.95 88888.00 2013-10-02 04:45:56.125 275 12802.30 253.28 54600.97 88888.00 2013-10-02 04:45:56.250 275 12802.27 253.20 54601.03 88888.00 2013-10-02 04:45:56.375 275 12802.25 253.12 54600.97 88888.00 2013-10-02 04:45:56.500 275 12802.17 253.07 54601.00 88888.00 2013-10-02 04:45:56.625 275 12802.20 253.00 54601.05 88888.00 2013-10-02 04:45:56.750 275 12802.20 252.97 54601.05 88888.00 2013-10-02 04:45:56.875 275 12802.17 252.90 54601.10 88888.00 2013-10-02 04:45:57.000 275 12802.08 252.85 54601.10 88888.00 2013-10-02 04:45:57.125 275 12801.95 252.82 54601.15 88888.00 2013-10-02 04:45:57.250 275 12801.90 252.72 54601.20 88888.00 2013-10-02 04:45:57.375 275 12801.98 252.70 54601.25 88888.00 2013-10-02 04:45:57.500 275 12801.95 252.65 54601.25 88888.00 2013-10-02 04:45:57.625 275 12801.90 252.60 54601.30 88888.00 2013-10-02 04:45:57.750 275 12801.90 252.55 54601.32 88888.00 2013-10-02 04:45:57.875 275 12801.85 252.47 54601.30 88888.00 2013-10-02 04:45:58.000 275 12801.85 252.45 54601.30 88888.00 2013-10-02 04:45:58.125 275 12801.83 252.38 54601.32 88888.00 2013-10-02 04:45:58.250 275 12801.75 252.35 54601.38 88888.00 2013-10-02 04:45:58.375 275 12801.73 252.35 54601.40 88888.00 2013-10-02 04:45:58.500 275 12801.65 252.30 54601.43 88888.00 2013-10-02 04:45:58.625 275 12801.62 252.25 54601.43 88888.00 2013-10-02 04:45:58.750 275 12801.60 252.22 54601.45 88888.00 2013-10-02 04:45:58.875 275 12801.62 252.15 54601.47 88888.00 2013-10-02 04:45:59.000 275 12801.62 252.12 54601.47 88888.00 2013-10-02 04:45:59.125 275 12801.58 252.07 54601.50 88888.00 2013-10-02 04:45:59.250 275 12801.55 252.00 54601.55 88888.00 2013-10-02 04:45:59.375 275 12801.55 251.97 54601.53 88888.00 2013-10-02 04:45:59.500 275 12801.50 251.93 54601.55 88888.00 2013-10-02 04:45:59.625 275 12801.42 251.85 54601.60 88888.00 2013-10-02 04:45:59.750 275 12801.35 251.82 54601.62 88888.00 2013-10-02 04:45:59.875 275 12801.30 251.80 54601.62 88888.00 2013-10-02 04:46:00.000 275 12801.33 251.75 54601.65 88888.00 2013-10-02 04:46:00.125 275 12801.35 251.70 54601.68 88888.00 2013-10-02 04:46:00.250 275 12801.33 251.65 54601.70 88888.00 2013-10-02 04:46:00.375 275 12801.30 251.60 54601.70 88888.00 2013-10-02 04:46:00.500 275 12801.17 251.55 54601.75 88888.00 2013-10-02 04:46:00.625 275 12801.10 251.50 54601.78 88888.00 2013-10-02 04:46:00.750 275 12801.08 251.45 54601.78 88888.00 2013-10-02 04:46:00.875 275 12801.00 251.40 54601.78 88888.00 2013-10-02 04:46:01.000 275 12800.92 251.38 54601.78 88888.00 2013-10-02 04:46:01.125 275 12800.92 251.32 54601.80 88888.00 2013-10-02 04:46:01.250 275 12800.85 251.28 54601.82 88888.00 2013-10-02 04:46:01.375 275 12800.90 251.25 54601.85 88888.00 2013-10-02 04:46:01.500 275 12800.90 251.20 54601.85 88888.00 2013-10-02 04:46:01.625 275 12800.88 251.15 54601.85 88888.00 2013-10-02 04:46:01.750 275 12800.77 251.10 54601.85 88888.00 2013-10-02 04:46:01.875 275 12800.75 251.00 54601.88 88888.00 2013-10-02 04:46:02.000 275 12800.73 250.93 54601.88 88888.00 2013-10-02 04:46:02.125 275 12800.73 250.82 54601.88 88888.00 2013-10-02 04:46:02.250 275 12800.73 250.75 54601.93 88888.00 2013-10-02 04:46:02.375 275 12800.73 250.75 54601.93 88888.00 2013-10-02 04:46:02.500 275 12800.62 250.60 54601.93 88888.00 2013-10-02 04:46:02.625 275 12800.62 250.55 54601.93 88888.00 2013-10-02 04:46:02.750 275 12800.60 250.45 54601.93 88888.00 2013-10-02 04:46:02.875 275 12800.48 250.38 54601.95 88888.00 2013-10-02 04:46:03.000 275 12800.40 250.28 54601.97 88888.00 2013-10-02 04:46:03.125 275 12800.38 250.18 54601.97 88888.00 2013-10-02 04:46:03.250 275 12800.33 250.07 54602.00 88888.00 2013-10-02 04:46:03.375 275 12800.25 250.03 54602.00 88888.00 2013-10-02 04:46:03.500 275 12800.20 249.93 54602.00 88888.00 2013-10-02 04:46:03.625 275 12800.15 249.82 54602.03 88888.00 2013-10-02 04:46:03.750 275 12800.05 249.72 54602.03 88888.00 2013-10-02 04:46:03.875 275 12799.98 249.65 54602.03 88888.00 2013-10-02 04:46:04.000 275 12799.98 249.55 54602.00 88888.00 2013-10-02 04:46:04.125 275 12799.90 249.45 54602.03 88888.00 2013-10-02 04:46:04.250 275 12799.80 249.28 54602.05 88888.00 2013-10-02 04:46:04.375 275 12799.73 249.22 54602.05 88888.00 2013-10-02 04:46:04.500 275 12799.60 249.12 54602.03 88888.00 2013-10-02 04:46:04.625 275 12799.52 249.00 54602.05 88888.00 2013-10-02 04:46:04.750 275 12799.52 248.88 54602.05 88888.00 2013-10-02 04:46:04.875 275 12799.52 248.78 54602.05 88888.00 2013-10-02 04:46:05.000 275 12799.35 248.70 54602.05 88888.00 2013-10-02 04:46:05.125 275 12799.25 248.57 54602.05 88888.00 2013-10-02 04:46:05.250 275 12799.17 248.45 54602.05 88888.00 2013-10-02 04:46:05.375 275 12799.17 248.38 54602.05 88888.00 2013-10-02 04:46:05.500 275 12799.12 248.28 54602.05 88888.00 2013-10-02 04:46:05.625 275 12799.05 248.12 54602.05 88888.00 2013-10-02 04:46:05.750 275 12799.05 248.03 54602.05 88888.00 2013-10-02 04:46:05.875 275 12798.98 247.90 54602.05 88888.00 2013-10-02 04:46:06.000 275 12798.88 247.75 54602.03 88888.00 2013-10-02 04:46:06.125 275 12798.77 247.62 54602.03 88888.00 2013-10-02 04:46:06.250 275 12798.70 247.45 54602.03 88888.00 2013-10-02 04:46:06.375 275 12798.70 247.30 54602.00 88888.00 2013-10-02 04:46:06.500 275 12798.60 247.20 54602.00 88888.00 2013-10-02 04:46:06.625 275 12798.62 247.07 54601.97 88888.00 2013-10-02 04:46:06.750 275 12798.62 246.93 54601.97 88888.00 2013-10-02 04:46:06.875 275 12798.52 246.78 54601.97 88888.00 2013-10-02 04:46:07.000 275 12798.42 246.60 54601.95 88888.00 2013-10-02 04:46:07.125 275 12798.35 246.45 54601.95 88888.00 2013-10-02 04:46:07.250 275 12798.23 246.30 54601.95 88888.00 2013-10-02 04:46:07.375 275 12798.15 246.18 54601.95 88888.00 2013-10-02 04:46:07.500 275 12798.05 246.00 54601.95 88888.00 2013-10-02 04:46:07.625 275 12798.00 245.80 54601.95 88888.00 2013-10-02 04:46:07.750 275 12797.98 245.65 54601.93 88888.00 2013-10-02 04:46:07.875 275 12797.95 245.47 54601.93 88888.00 2013-10-02 04:46:08.000 275 12797.90 245.30 54601.90 88888.00 2013-10-02 04:46:08.125 275 12797.75 245.15 54601.90 88888.00 2013-10-02 04:46:08.250 275 12797.65 244.93 54601.90 88888.00 2013-10-02 04:46:08.375 275 12797.60 244.80 54601.90 88888.00 2013-10-02 04:46:08.500 275 12797.58 244.60 54601.90 88888.00 2013-10-02 04:46:08.625 275 12797.50 244.40 54601.85 88888.00 2013-10-02 04:46:08.750 275 12797.45 244.22 54601.82 88888.00 2013-10-02 04:46:08.875 275 12797.38 244.05 54601.82 88888.00 2013-10-02 04:46:09.000 275 12797.25 243.88 54601.82 88888.00 2013-10-02 04:46:09.125 275 12797.15 243.70 54601.82 88888.00 2013-10-02 04:46:09.250 275 12797.10 243.47 54601.80 88888.00 2013-10-02 04:46:09.375 275 12797.12 243.32 54601.80 88888.00 2013-10-02 04:46:09.500 275 12797.05 243.20 54601.80 88888.00 2013-10-02 04:46:09.625 275 12796.92 243.00 54601.78 88888.00 2013-10-02 04:46:09.750 275 12796.85 242.82 54601.75 88888.00 2013-10-02 04:46:09.875 275 12796.83 242.68 54601.72 88888.00 2013-10-02 04:46:10.000 275 12796.75 242.50 54601.70 88888.00 2013-10-02 04:46:10.125 275 12796.58 242.32 54601.70 88888.00 2013-10-02 04:46:10.250 275 12796.45 242.12 54601.65 88888.00 2013-10-02 04:46:10.375 275 12796.42 242.00 54601.62 88888.00 2013-10-02 04:46:10.500 275 12796.40 241.88 54601.62 88888.00 2013-10-02 04:46:10.625 275 12796.38 241.75 54601.62 88888.00 2013-10-02 04:46:10.750 275 12796.33 241.57 54601.60 88888.00 2013-10-02 04:46:10.875 275 12796.27 241.40 54601.57 88888.00 2013-10-02 04:46:11.000 275 12796.25 241.22 54601.55 88888.00 2013-10-02 04:46:11.125 275 12796.23 241.07 54601.53 88888.00 2013-10-02 04:46:11.250 275 12796.15 240.95 54601.53 88888.00 2013-10-02 04:46:11.375 275 12796.12 240.82 54601.53 88888.00 2013-10-02 04:46:11.500 275 12796.05 240.70 54601.47 88888.00 2013-10-02 04:46:11.625 275 12796.00 240.57 54601.40 88888.00 2013-10-02 04:46:11.750 275 12795.98 240.45 54601.35 88888.00 2013-10-02 04:46:11.875 275 12795.90 240.32 54601.32 88888.00 2013-10-02 04:46:12.000 275 12795.80 240.22 54601.30 88888.00 2013-10-02 04:46:12.125 275 12795.67 240.07 54601.32 88888.00 2013-10-02 04:46:12.250 275 12795.58 239.95 54601.30 88888.00 2013-10-02 04:46:12.375 275 12795.60 239.88 54601.22 88888.00 2013-10-02 04:46:12.500 275 12795.52 239.78 54601.22 88888.00 2013-10-02 04:46:12.625 275 12795.42 239.65 54601.20 88888.00 2013-10-02 04:46:12.750 275 12795.38 239.55 54601.18 88888.00 2013-10-02 04:46:12.875 275 12795.33 239.43 54601.12 88888.00 2013-10-02 04:46:13.000 275 12795.20 239.30 54601.07 88888.00 2013-10-02 04:46:13.125 275 12795.10 239.22 54601.07 88888.00 2013-10-02 04:46:13.250 275 12795.00 239.12 54601.00 88888.00 2013-10-02 04:46:13.375 275 12794.98 239.03 54600.97 88888.00 2013-10-02 04:46:13.500 275 12794.90 238.90 54600.93 88888.00 2013-10-02 04:46:13.625 275 12794.80 238.82 54600.90 88888.00 2013-10-02 04:46:13.750 275 12794.73 238.72 54600.90 88888.00 2013-10-02 04:46:13.875 275 12794.67 238.62 54600.88 88888.00 2013-10-02 04:46:14.000 275 12794.62 238.55 54600.85 88888.00 2013-10-02 04:46:14.125 275 12794.58 238.45 54600.82 88888.00 2013-10-02 04:46:14.250 275 12794.50 238.35 54600.78 88888.00 2013-10-02 04:46:14.375 275 12794.45 238.28 54600.72 88888.00 2013-10-02 04:46:14.500 275 12794.38 238.18 54600.72 88888.00 2013-10-02 04:46:14.625 275 12794.27 238.10 54600.70 88888.00 2013-10-02 04:46:14.750 275 12794.23 238.03 54600.68 88888.00 2013-10-02 04:46:14.875 275 12794.12 237.93 54600.65 88888.00 2013-10-02 04:46:15.000 275 12794.00 237.82 54600.57 88888.00 2013-10-02 04:46:15.125 275 12793.88 237.75 54600.53 88888.00 2013-10-02 04:46:15.250 275 12793.77 237.68 54600.53 88888.00 2013-10-02 04:46:15.375 275 12793.70 237.65 54600.50 88888.00 2013-10-02 04:46:15.500 275 12793.62 237.60 54600.43 88888.00 2013-10-02 04:46:15.625 275 12793.50 237.50 54600.40 88888.00 2013-10-02 04:46:15.750 275 12793.40 237.40 54600.35 88888.00 2013-10-02 04:46:15.875 275 12793.38 237.32 54600.30 88888.00 2013-10-02 04:46:16.000 275 12793.35 237.22 54600.28 88888.00 2013-10-02 04:46:16.125 275 12793.30 237.18 54600.25 88888.00 2013-10-02 04:46:16.250 275 12793.27 237.05 54600.20 88888.00 2013-10-02 04:46:16.375 275 12793.10 237.00 54600.15 88888.00 2013-10-02 04:46:16.500 275 12792.98 236.90 54600.12 88888.00 2013-10-02 04:46:16.625 275 12792.92 236.82 54600.07 88888.00 2013-10-02 04:46:16.750 275 12792.83 236.75 54600.05 88888.00 2013-10-02 04:46:16.875 275 12792.80 236.65 54600.03 88888.00 2013-10-02 04:46:17.000 275 12792.75 236.60 54599.97 88888.00 2013-10-02 04:46:17.125 275 12792.62 236.53 54599.97 88888.00 2013-10-02 04:46:17.250 275 12792.52 236.40 54599.93 88888.00 2013-10-02 04:46:17.375 275 12792.40 236.35 54599.85 88888.00 2013-10-02 04:46:17.500 275 12792.33 236.22 54599.80 88888.00 2013-10-02 04:46:17.625 275 12792.15 236.18 54599.80 88888.00 2013-10-02 04:46:17.750 275 12792.00 236.10 54599.75 88888.00 2013-10-02 04:46:17.875 275 12791.92 236.05 54599.70 88888.00 2013-10-02 04:46:18.000 275 12791.85 235.95 54599.65 88888.00 2013-10-02 04:46:18.125 275 12791.75 235.90 54599.60 88888.00 2013-10-02 04:46:18.250 275 12791.65 235.78 54599.57 88888.00 2013-10-02 04:46:18.375 275 12791.55 235.72 54599.55 88888.00 2013-10-02 04:46:18.500 275 12791.42 235.62 54599.50 88888.00 2013-10-02 04:46:18.625 275 12791.27 235.55 54599.43 88888.00 2013-10-02 04:46:18.750 275 12791.17 235.43 54599.38 88888.00 2013-10-02 04:46:18.875 275 12790.98 235.35 54599.35 88888.00 2013-10-02 04:46:19.000 275 12790.80 235.25 54599.32 88888.00 2013-10-02 04:46:19.125 275 12790.73 235.15 54599.28 88888.00 2013-10-02 04:46:19.250 275 12790.58 235.05 54599.25 88888.00 2013-10-02 04:46:19.375 275 12790.40 234.95 54599.22 88888.00 2013-10-02 04:46:19.500 275 12790.27 234.82 54599.15 88888.00 2013-10-02 04:46:19.625 275 12790.10 234.75 54599.12 88888.00 2013-10-02 04:46:19.750 275 12789.98 234.65 54599.10 88888.00 2013-10-02 04:46:19.875 275 12789.80 234.60 54599.05 88888.00 2013-10-02 04:46:20.000 275 12789.67 234.53 54599.03 88888.00 2013-10-02 04:46:20.125 275 12789.52 234.45 54599.00 88888.00 2013-10-02 04:46:20.250 275 12789.33 234.35 54598.95 88888.00 2013-10-02 04:46:20.375 275 12789.23 234.30 54598.88 88888.00 2013-10-02 04:46:20.500 275 12789.08 234.25 54598.85 88888.00 2013-10-02 04:46:20.625 275 12788.85 234.20 54598.80 88888.00 2013-10-02 04:46:20.750 275 12788.65 234.12 54598.78 88888.00 2013-10-02 04:46:20.875 275 12788.55 234.07 54598.72 88888.00 2013-10-02 04:46:21.000 275 12788.40 234.05 54598.68 88888.00 2013-10-02 04:46:21.125 275 12788.20 234.00 54598.65 88888.00 2013-10-02 04:46:21.250 275 12787.98 233.93 54598.62 88888.00 2013-10-02 04:46:21.375 275 12787.90 233.95 54598.62 88888.00 2013-10-02 04:46:21.500 275 12787.70 233.90 54598.57 88888.00 2013-10-02 04:46:21.625 275 12787.48 233.88 54598.53 88888.00 2013-10-02 04:46:21.750 275 12787.35 233.88 54598.50 88888.00 2013-10-02 04:46:21.875 275 12787.25 233.85 54598.47 88888.00 2013-10-02 04:46:22.000 275 12787.15 233.85 54598.43 88888.00 2013-10-02 04:46:22.125 275 12786.95 233.82 54598.38 88888.00 2013-10-02 04:46:22.250 275 12786.77 233.80 54598.35 88888.00 2013-10-02 04:46:22.375 275 12786.75 233.80 54598.32 88888.00 2013-10-02 04:46:22.500 275 12786.65 233.80 54598.25 88888.00 2013-10-02 04:46:22.625 275 12786.48 233.80 54598.22 88888.00 2013-10-02 04:46:22.750 275 12786.33 233.78 54598.18 88888.00 2013-10-02 04:46:22.875 275 12786.17 233.75 54598.12 88888.00 2013-10-02 04:46:23.000 275 12786.08 233.72 54598.05 88888.00 2013-10-02 04:46:23.125 275 12785.90 233.72 54598.03 88888.00 2013-10-02 04:46:23.250 275 12785.73 233.70 54598.00 88888.00 2013-10-02 04:46:23.375 275 12785.65 233.72 54597.95 88888.00 2013-10-02 04:46:23.500 275 12785.50 233.70 54597.93 88888.00 2013-10-02 04:46:23.625 275 12785.33 233.70 54597.88 88888.00 2013-10-02 04:46:23.750 275 12785.23 233.70 54597.85 88888.00 2013-10-02 04:46:23.875 275 12785.10 233.70 54597.82 88888.00 2013-10-02 04:46:24.000 275 12784.95 233.70 54597.75 88888.00 2013-10-02 04:46:24.125 275 12784.77 233.78 54597.72 88888.00 2013-10-02 04:46:24.250 275 12784.60 233.78 54597.68 88888.00 2013-10-02 04:46:24.375 275 12784.45 233.78 54597.65 88888.00 2013-10-02 04:46:24.500 275 12784.33 233.85 54597.60 88888.00 2013-10-02 04:46:24.625 275 12784.23 233.90 54597.57 88888.00 2013-10-02 04:46:24.750 275 12784.15 233.93 54597.53 88888.00 2013-10-02 04:46:24.875 275 12784.02 233.95 54597.55 88888.00 2013-10-02 04:46:25.000 275 12783.90 233.97 54597.50 88888.00 2013-10-02 04:46:25.125 275 12783.80 234.00 54597.45 88888.00 2013-10-02 04:46:25.250 275 12783.73 234.00 54597.40 88888.00 2013-10-02 04:46:25.375 275 12783.60 234.05 54597.38 88888.00 2013-10-02 04:46:25.500 275 12783.48 234.10 54597.32 88888.00 2013-10-02 04:46:25.625 275 12783.35 234.12 54597.28 88888.00 2013-10-02 04:46:25.750 275 12783.27 234.15 54597.28 88888.00 2013-10-02 04:46:25.875 275 12783.17 234.18 54597.22 88888.00 2013-10-02 04:46:26.000 275 12783.10 234.22 54597.18 88888.00 2013-10-02 04:46:26.125 275 12783.00 234.25 54597.15 88888.00 2013-10-02 04:46:26.250 275 12782.83 234.28 54597.12 88888.00 2013-10-02 04:46:26.375 275 12782.70 234.32 54597.12 88888.00 2013-10-02 04:46:26.500 275 12782.58 234.30 54597.05 88888.00 2013-10-02 04:46:26.625 275 12782.55 234.35 54597.00 88888.00 2013-10-02 04:46:26.750 275 12782.48 234.38 54596.97 88888.00 2013-10-02 04:46:26.875 275 12782.42 234.43 54596.95 88888.00 2013-10-02 04:46:27.000 275 12782.38 234.45 54596.90 88888.00 2013-10-02 04:46:27.125 275 12782.30 234.50 54596.88 88888.00 2013-10-02 04:46:27.250 275 12782.10 234.53 54596.85 88888.00 2013-10-02 04:46:27.375 275 12782.05 234.57 54596.82 88888.00 2013-10-02 04:46:27.500 275 12781.98 234.62 54596.80 88888.00 2013-10-02 04:46:27.625 275 12781.90 234.65 54596.80 88888.00 2013-10-02 04:46:27.750 275 12781.77 234.68 54596.75 88888.00 2013-10-02 04:46:27.875 275 12781.75 234.68 54596.72 88888.00 2013-10-02 04:46:28.000 275 12781.65 234.70 54596.70 88888.00 2013-10-02 04:46:28.125 275 12781.52 234.75 54596.68 88888.00 2013-10-02 04:46:28.250 275 12781.40 234.78 54596.65 88888.00 2013-10-02 04:46:28.375 275 12781.38 234.75 54596.60 88888.00 2013-10-02 04:46:28.500 275 12781.33 234.72 54596.60 88888.00 2013-10-02 04:46:28.625 275 12781.25 234.75 54596.57 88888.00 2013-10-02 04:46:28.750 275 12781.23 234.75 54596.55 88888.00 2013-10-02 04:46:28.875 275 12781.12 234.78 54596.50 88888.00 2013-10-02 04:46:29.000 275 12781.02 234.78 54596.47 88888.00 2013-10-02 04:46:29.125 275 12780.90 234.75 54596.45 88888.00 2013-10-02 04:46:29.250 275 12780.80 234.78 54596.40 88888.00 2013-10-02 04:46:29.375 275 12780.77 234.82 54596.43 88888.00 2013-10-02 04:46:29.500 275 12780.67 234.85 54596.40 88888.00 2013-10-02 04:46:29.625 275 12780.58 234.85 54596.38 88888.00 2013-10-02 04:46:29.750 275 12780.50 234.88 54596.35 88888.00 2013-10-02 04:46:29.875 275 12780.45 234.90 54596.30 88888.00 2013-10-02 04:46:30.000 275 12780.40 234.93 54596.28 88888.00 2013-10-02 04:46:30.125 275 12780.35 234.95 54596.28 88888.00 2013-10-02 04:46:30.250 275 12780.23 234.97 54596.25 88888.00 2013-10-02 04:46:30.375 275 12780.23 235.03 54596.20 88888.00 2013-10-02 04:46:30.500 275 12780.23 235.07 54596.18 88888.00 2013-10-02 04:46:30.625 275 12780.12 235.10 54596.15 88888.00 2013-10-02 04:46:30.750 275 12780.08 235.12 54596.15 88888.00 2013-10-02 04:46:30.875 275 12780.02 235.15 54596.10 88888.00 2013-10-02 04:46:31.000 275 12780.05 235.18 54596.07 88888.00 2013-10-02 04:46:31.125 275 12780.10 235.22 54596.05 88888.00 2013-10-02 04:46:31.250 275 12780.05 235.25 54596.00 88888.00 2013-10-02 04:46:31.375 275 12780.05 235.32 54595.97 88888.00 2013-10-02 04:46:31.500 275 12780.02 235.43 54595.97 88888.00 2013-10-02 04:46:31.625 275 12780.02 235.45 54596.00 88888.00 2013-10-02 04:46:31.750 275 12780.05 235.47 54595.97 88888.00 2013-10-02 04:46:31.875 275 12780.08 235.50 54595.93 88888.00 2013-10-02 04:46:32.000 275 12780.02 235.53 54595.88 88888.00 2013-10-02 04:46:32.125 275 12780.00 235.55 54595.88 88888.00 2013-10-02 04:46:32.250 275 12779.98 235.60 54595.85 88888.00 2013-10-02 04:46:32.375 275 12780.02 235.62 54595.80 88888.00 2013-10-02 04:46:32.500 275 12780.02 235.62 54595.80 88888.00 2013-10-02 04:46:32.625 275 12780.00 235.65 54595.78 88888.00 2013-10-02 04:46:32.750 275 12779.98 235.65 54595.75 88888.00 2013-10-02 04:46:32.875 275 12780.00 235.70 54595.75 88888.00 2013-10-02 04:46:33.000 275 12780.02 235.72 54595.72 88888.00 2013-10-02 04:46:33.125 275 12779.98 235.75 54595.72 88888.00 2013-10-02 04:46:33.250 275 12779.98 235.72 54595.72 88888.00 2013-10-02 04:46:33.375 275 12779.98 235.80 54595.70 88888.00 2013-10-02 04:46:33.500 275 12779.98 235.85 54595.68 88888.00 2013-10-02 04:46:33.625 275 12779.98 235.85 54595.65 88888.00 2013-10-02 04:46:33.750 275 12779.98 235.90 54595.60 88888.00 2013-10-02 04:46:33.875 275 12779.98 235.93 54595.57 88888.00 2013-10-02 04:46:34.000 275 12779.98 235.95 54595.55 88888.00 2013-10-02 04:46:34.125 275 12780.02 235.95 54595.57 88888.00 2013-10-02 04:46:34.250 275 12780.08 235.97 54595.55 88888.00 2013-10-02 04:46:34.375 275 12780.15 236.00 54595.53 88888.00 2013-10-02 04:46:34.500 275 12780.17 236.00 54595.50 88888.00 2013-10-02 04:46:34.625 275 12780.15 236.00 54595.47 88888.00 2013-10-02 04:46:34.750 275 12780.23 236.00 54595.47 88888.00 2013-10-02 04:46:34.875 275 12780.30 236.00 54595.45 88888.00 2013-10-02 04:46:35.000 275 12780.35 235.97 54595.45 88888.00 2013-10-02 04:46:35.125 275 12780.35 235.97 54595.43 88888.00 2013-10-02 04:46:35.250 275 12780.30 235.95 54595.38 88888.00 2013-10-02 04:46:35.375 275 12780.38 235.97 54595.38 88888.00 2013-10-02 04:46:35.500 275 12780.33 235.95 54595.38 88888.00 2013-10-02 04:46:35.625 275 12780.30 235.93 54595.35 88888.00 2013-10-02 04:46:35.750 275 12780.38 235.88 54595.35 88888.00 2013-10-02 04:46:35.875 275 12780.45 235.85 54595.32 88888.00 2013-10-02 04:46:36.000 275 12780.50 235.80 54595.30 88888.00 2013-10-02 04:46:36.125 275 12780.50 235.75 54595.30 88888.00 2013-10-02 04:46:36.250 275 12780.52 235.70 54595.30 88888.00 2013-10-02 04:46:36.375 275 12780.62 235.68 54595.30 88888.00 2013-10-02 04:46:36.500 275 12780.65 235.62 54595.30 88888.00 2013-10-02 04:46:36.625 275 12780.67 235.57 54595.28 88888.00 2013-10-02 04:46:36.750 275 12780.70 235.55 54595.25 88888.00 2013-10-02 04:46:36.875 275 12780.67 235.47 54595.22 88888.00 2013-10-02 04:46:37.000 275 12780.73 235.43 54595.22 88888.00 2013-10-02 04:46:37.125 275 12780.75 235.35 54595.25 88888.00 2013-10-02 04:46:37.250 275 12780.77 235.28 54595.22 88888.00 2013-10-02 04:46:37.375 275 12780.85 235.22 54595.22 88888.00 2013-10-02 04:46:37.500 275 12780.92 235.18 54595.20 88888.00 2013-10-02 04:46:37.625 275 12781.08 235.07 54595.18 88888.00 2013-10-02 04:46:37.750 275 12781.17 235.00 54595.18 88888.00 2013-10-02 04:46:37.875 275 12781.20 234.90 54595.18 88888.00 2013-10-02 04:46:38.000 275 12781.33 234.78 54595.15 88888.00 2013-10-02 04:46:38.125 275 12781.45 234.70 54595.18 88888.00 2013-10-02 04:46:38.250 275 12781.55 234.55 54595.15 88888.00 2013-10-02 04:46:38.375 275 12781.62 234.47 54595.10 88888.00 2013-10-02 04:46:38.500 275 12781.67 234.40 54595.07 88888.00 2013-10-02 04:46:38.625 275 12781.77 234.30 54595.10 88888.00 2013-10-02 04:46:38.750 275 12781.88 234.18 54595.10 88888.00 2013-10-02 04:46:38.875 275 12781.95 234.05 54595.07 88888.00 2013-10-02 04:46:39.000 275 12782.08 233.90 54595.07 88888.00 2013-10-02 04:46:39.125 275 12782.27 233.75 54595.05 88888.00 2013-10-02 04:46:39.250 275 12782.40 233.57 54594.97 88888.00 2013-10-02 04:46:39.375 275 12782.50 233.45 54594.97 88888.00 2013-10-02 04:46:39.500 275 12782.60 233.30 54594.95 88888.00 2013-10-02 04:46:39.625 275 12782.75 233.15 54594.93 88888.00 2013-10-02 04:46:39.750 275 12782.92 232.97 54594.88 88888.00 2013-10-02 04:46:39.875 275 12783.02 232.85 54594.88 88888.00 2013-10-02 04:46:40.000 275 12783.15 232.72 54594.90 88888.00 2013-10-02 04:46:40.125 275 12783.27 232.60 54594.85 88888.00 2013-10-02 04:46:40.250 275 12783.42 232.40 54594.85 88888.00 2013-10-02 04:46:40.375 275 12783.55 232.25 54594.78 88888.00 2013-10-02 04:46:40.500 275 12783.65 232.12 54594.78 88888.00 2013-10-02 04:46:40.625 275 12783.83 232.00 54594.75 88888.00 2013-10-02 04:46:40.750 275 12783.98 231.88 54594.70 88888.00 2013-10-02 04:46:40.875 275 12784.12 231.72 54594.70 88888.00 2013-10-02 04:46:41.000 275 12784.25 231.57 54594.72 88888.00 2013-10-02 04:46:41.125 275 12784.35 231.45 54594.70 88888.00 2013-10-02 04:46:41.250 275 12784.48 231.30 54594.68 88888.00 2013-10-02 04:46:41.375 275 12784.60 231.20 54594.65 88888.00 2013-10-02 04:46:41.500 275 12784.73 231.10 54594.60 88888.00 2013-10-02 04:46:41.625 275 12784.90 230.93 54594.60 88888.00 2013-10-02 04:46:41.750 275 12785.08 230.80 54594.60 88888.00 2013-10-02 04:46:41.875 275 12785.25 230.62 54594.55 88888.00 2013-10-02 04:46:42.000 275 12785.42 230.47 54594.50 88888.00 2013-10-02 04:46:42.125 275 12785.62 230.38 54594.50 88888.00 2013-10-02 04:46:42.250 275 12785.75 230.22 54594.47 88888.00 2013-10-02 04:46:42.375 275 12785.92 230.12 54594.43 88888.00 2013-10-02 04:46:42.500 275 12786.08 229.97 54594.43 88888.00 2013-10-02 04:46:42.625 275 12786.25 229.80 54594.40 88888.00 2013-10-02 04:46:42.750 275 12786.45 229.68 54594.38 88888.00 2013-10-02 04:46:42.875 275 12786.62 229.53 54594.38 88888.00 2013-10-02 04:46:43.000 275 12786.80 229.40 54594.35 88888.00 2013-10-02 04:46:43.125 275 12786.95 229.22 54594.30 88888.00 2013-10-02 04:46:43.250 275 12787.05 229.03 54594.28 88888.00 2013-10-02 04:46:43.375 275 12787.23 228.90 54594.28 88888.00 2013-10-02 04:46:43.500 275 12787.40 228.72 54594.22 88888.00 2013-10-02 04:46:43.625 275 12787.50 228.55 54594.20 88888.00 2013-10-02 04:46:43.750 275 12787.62 228.35 54594.18 88888.00 2013-10-02 04:46:43.875 275 12787.75 228.12 54594.15 88888.00 2013-10-02 04:46:44.000 275 12787.90 227.97 54594.15 88888.00 2013-10-02 04:46:44.125 275 12788.05 227.80 54594.12 88888.00 2013-10-02 04:46:44.250 275 12788.25 227.57 54594.10 88888.00 2013-10-02 04:46:44.375 275 12788.42 227.43 54594.07 88888.00 2013-10-02 04:46:44.500 275 12788.55 227.20 54594.07 88888.00 2013-10-02 04:46:44.625 275 12788.73 227.03 54594.03 88888.00 2013-10-02 04:46:44.750 275 12788.90 226.82 54594.03 88888.00 2013-10-02 04:46:44.875 275 12789.02 226.62 54594.00 88888.00 2013-10-02 04:46:45.000 275 12789.12 226.43 54594.00 88888.00 2013-10-02 04:46:45.125 275 12789.23 226.22 54594.00 88888.00 2013-10-02 04:46:45.250 275 12789.35 225.95 54594.00 88888.00 2013-10-02 04:46:45.375 275 12789.50 225.78 54593.97 88888.00 2013-10-02 04:46:45.500 275 12789.58 225.60 54593.95 88888.00 2013-10-02 04:46:45.625 275 12789.65 225.43 54593.97 88888.00 2013-10-02 04:46:45.750 275 12789.77 225.22 54593.95 88888.00 2013-10-02 04:46:45.875 275 12789.92 225.03 54593.93 88888.00 2013-10-02 04:46:46.000 275 12790.02 224.85 54593.90 88888.00 2013-10-02 04:46:46.125 275 12790.15 224.68 54593.90 88888.00 2013-10-02 04:46:46.250 275 12790.23 224.47 54593.90 88888.00 2013-10-02 04:46:46.375 275 12790.27 224.32 54593.88 88888.00 2013-10-02 04:46:46.500 275 12790.30 224.12 54593.90 88888.00 2013-10-02 04:46:46.625 275 12790.42 223.97 54593.90 88888.00 2013-10-02 04:46:46.750 275 12790.50 223.78 54593.90 88888.00 2013-10-02 04:46:46.875 275 12790.58 223.60 54593.93 88888.00 2013-10-02 04:46:47.000 275 12790.65 223.40 54593.88 88888.00 2013-10-02 04:46:47.125 275 12790.65 223.28 54593.90 88888.00 2013-10-02 04:46:47.250 275 12790.70 223.05 54593.95 88888.00 2013-10-02 04:46:47.375 275 12790.77 222.95 54593.93 88888.00 2013-10-02 04:46:47.500 275 12790.77 222.78 54593.93 88888.00 2013-10-02 04:46:47.625 275 12790.85 222.62 54593.95 88888.00 2013-10-02 04:46:47.750 275 12790.92 222.45 54593.97 88888.00 2013-10-02 04:46:47.875 275 12790.98 222.30 54593.95 88888.00 2013-10-02 04:46:48.000 275 12791.00 222.15 54593.97 88888.00 2013-10-02 04:46:48.125 275 12791.00 222.00 54594.00 88888.00 2013-10-02 04:46:48.250 275 12791.08 221.78 54594.00 88888.00 2013-10-02 04:46:48.375 275 12791.17 221.65 54594.00 88888.00 2013-10-02 04:46:48.500 275 12791.17 221.50 54594.00 88888.00 2013-10-02 04:46:48.625 275 12791.15 221.32 54594.03 88888.00 2013-10-02 04:46:48.750 275 12791.10 221.15 54594.03 88888.00 2013-10-02 04:46:48.875 275 12791.10 220.95 54594.03 88888.00 2013-10-02 04:46:49.000 275 12791.15 220.75 54594.03 88888.00 2013-10-02 04:46:49.125 275 12791.20 220.53 54594.03 88888.00 2013-10-02 04:46:49.250 275 12791.23 220.28 54594.05 88888.00 2013-10-02 04:46:49.375 275 12791.25 220.07 54594.07 88888.00 2013-10-02 04:46:49.500 275 12791.25 219.85 54594.07 88888.00 2013-10-02 04:46:49.625 275 12791.30 219.57 54594.05 88888.00 2013-10-02 04:46:49.750 275 12791.27 219.38 54594.07 88888.00 2013-10-02 04:46:49.875 275 12791.25 219.12 54594.07 88888.00 2013-10-02 04:46:50.000 275 12791.25 218.88 54594.10 88888.00 2013-10-02 04:46:50.125 275 12791.20 218.62 54594.15 88888.00 2013-10-02 04:46:50.250 275 12791.20 218.35 54594.15 88888.00 2013-10-02 04:46:50.375 275 12791.20 218.10 54594.15 88888.00 2013-10-02 04:46:50.500 275 12791.05 217.88 54594.18 88888.00 2013-10-02 04:46:50.625 275 12791.00 217.62 54594.20 88888.00 2013-10-02 04:46:50.750 275 12791.00 217.40 54594.22 88888.00 2013-10-02 04:46:50.875 275 12790.98 217.10 54594.28 88888.00 2013-10-02 04:46:51.000 275 12790.88 216.82 54594.30 88888.00 2013-10-02 04:46:51.125 275 12790.73 216.60 54594.35 88888.00 2013-10-02 04:46:51.250 275 12790.52 216.30 54594.38 88888.00 2013-10-02 04:46:51.375 275 12790.42 216.10 54594.43 88888.00 2013-10-02 04:46:51.500 275 12790.35 215.85 54594.45 88888.00 2013-10-02 04:46:51.625 275 12790.27 215.60 54594.50 88888.00 2013-10-02 04:46:51.750 275 12790.17 215.35 54594.53 88888.00 2013-10-02 04:46:51.875 275 12789.98 215.12 54594.60 88888.00 2013-10-02 04:46:52.000 275 12789.83 214.90 54594.62 88888.00 2013-10-02 04:46:52.125 275 12789.67 214.68 54594.68 88888.00 2013-10-02 04:46:52.250 275 12789.50 214.43 54594.72 88888.00 2013-10-02 04:46:52.375 275 12789.33 214.25 54594.78 88888.00 2013-10-02 04:46:52.500 275 12789.15 214.03 54594.80 88888.00 2013-10-02 04:46:52.625 275 12788.98 213.75 54594.85 88888.00 2013-10-02 04:46:52.750 275 12788.85 213.55 54594.90 88888.00 2013-10-02 04:46:52.875 275 12788.67 213.35 54594.95 88888.00 2013-10-02 04:46:53.000 275 12788.45 213.15 54595.00 88888.00 2013-10-02 04:46:53.125 275 12788.27 212.90 54595.05 88888.00 2013-10-02 04:46:53.250 275 12788.08 212.62 54595.07 88888.00 2013-10-02 04:46:53.375 275 12787.95 212.43 54595.12 88888.00 2013-10-02 04:46:53.500 275 12787.77 212.18 54595.12 88888.00 2013-10-02 04:46:53.625 275 12787.65 211.97 54595.15 88888.00 2013-10-02 04:46:53.750 275 12787.52 211.75 54595.20 88888.00 2013-10-02 04:46:53.875 275 12787.35 211.53 54595.25 88888.00 2013-10-02 04:46:54.000 275 12787.15 211.35 54595.28 88888.00 2013-10-02 04:46:54.125 275 12786.90 211.18 54595.32 88888.00 2013-10-02 04:46:54.250 275 12786.62 210.88 54595.40 88888.00 2013-10-02 04:46:54.375 275 12786.52 210.72 54595.45 88888.00 2013-10-02 04:46:54.500 275 12786.35 210.53 54595.50 88888.00 2013-10-02 04:46:54.625 275 12786.08 210.38 54595.55 88888.00 2013-10-02 04:46:54.750 275 12785.80 210.20 54595.62 88888.00 2013-10-02 04:46:54.875 275 12785.58 210.00 54595.70 88888.00 2013-10-02 04:46:55.000 275 12785.35 209.85 54595.75 88888.00 2013-10-02 04:46:55.125 275 12785.05 209.70 54595.82 88888.00 2013-10-02 04:46:55.250 275 12784.75 209.53 54595.88 88888.00 2013-10-02 04:46:55.375 275 12784.52 209.43 54595.93 88888.00 2013-10-02 04:46:55.500 275 12784.27 209.25 54596.00 88888.00 2013-10-02 04:46:55.625 275 12784.02 209.10 54596.03 88888.00 2013-10-02 04:46:55.750 275 12783.75 208.95 54596.05 88888.00 2013-10-02 04:46:55.875 275 12783.45 208.80 54596.10 88888.00 2013-10-02 04:46:56.000 275 12783.20 208.68 54596.12 88888.00 2013-10-02 04:46:56.125 275 12783.00 208.53 54596.15 88888.00 2013-10-02 04:46:56.250 275 12782.77 208.35 54596.20 88888.00 2013-10-02 04:46:56.375 275 12782.60 208.22 54596.22 88888.00 2013-10-02 04:46:56.500 275 12782.35 208.10 54596.28 88888.00 2013-10-02 04:46:56.625 275 12782.08 207.97 54596.35 88888.00 2013-10-02 04:46:56.750 275 12781.83 207.82 54596.40 88888.00 2013-10-02 04:46:56.875 275 12781.62 207.65 54596.43 88888.00 2013-10-02 04:46:57.000 275 12781.45 207.47 54596.47 88888.00 2013-10-02 04:46:57.125 275 12781.27 207.32 54596.53 88888.00 2013-10-02 04:46:57.250 275 12781.05 207.20 54596.57 88888.00 2013-10-02 04:46:57.375 275 12780.83 207.12 54596.57 88888.00 2013-10-02 04:46:57.500 275 12780.60 206.97 54596.65 88888.00 2013-10-02 04:46:57.625 275 12780.42 206.82 54596.68 88888.00 2013-10-02 04:46:57.750 275 12780.17 206.70 54596.70 88888.00 2013-10-02 04:46:57.875 275 12779.98 206.55 54596.75 88888.00 2013-10-02 04:46:58.000 275 12779.80 206.40 54596.80 88888.00 2013-10-02 04:46:58.125 275 12779.58 206.28 54596.85 88888.00 2013-10-02 04:46:58.250 275 12779.27 206.10 54596.90 88888.00 2013-10-02 04:46:58.375 275 12779.10 206.00 54596.95 88888.00 2013-10-02 04:46:58.500 275 12778.90 205.82 54597.00 88888.00 2013-10-02 04:46:58.625 275 12778.65 205.72 54597.07 88888.00 2013-10-02 04:46:58.750 275 12778.38 205.60 54597.15 88888.00 2013-10-02 04:46:58.875 275 12778.05 205.50 54597.20 88888.00 2013-10-02 04:46:59.000 275 12777.75 205.35 54597.22 88888.00 2013-10-02 04:46:59.125 275 12777.48 205.22 54597.30 88888.00 2013-10-02 04:46:59.250 275 12777.05 205.07 54597.38 88888.00 2013-10-02 04:46:59.375 275 12776.75 204.97 54597.43 88888.00 2013-10-02 04:46:59.500 275 12776.52 204.88 54597.45 88888.00 2013-10-02 04:46:59.625 275 12776.30 204.80 54597.53 88888.00 2013-10-02 04:46:59.750 275 12776.00 204.68 54597.60 88888.00 2013-10-02 04:46:59.875 275 12775.67 204.55 54597.62 88888.00 2013-10-02 04:47:00.000 275 12775.35 204.43 54597.70 88888.00 2013-10-02 04:47:00.125 275 12775.10 204.30 54597.78 88888.00 2013-10-02 04:47:00.250 275 12774.77 204.12 54597.88 88888.00 2013-10-02 04:47:00.375 275 12774.58 204.00 54597.90 88888.00 2013-10-02 04:47:00.500 275 12774.27 203.88 54597.97 88888.00 2013-10-02 04:47:00.625 275 12773.95 203.75 54598.00 88888.00 2013-10-02 04:47:00.750 275 12773.65 203.57 54598.05 88888.00 2013-10-02 04:47:00.875 275 12773.35 203.40 54598.12 88888.00 2013-10-02 04:47:01.000 275 12773.02 203.20 54598.18 88888.00 2013-10-02 04:47:01.125 275 12772.77 203.05 54598.25 88888.00 2013-10-02 04:47:01.250 275 12772.50 202.88 54598.32 88888.00 2013-10-02 04:47:01.375 275 12772.27 202.75 54598.38 88888.00 2013-10-02 04:47:01.500 275 12771.98 202.65 54598.45 88888.00 2013-10-02 04:47:01.625 275 12771.70 202.47 54598.50 88888.00 2013-10-02 04:47:01.750 275 12771.42 202.38 54598.60 88888.00 2013-10-02 04:47:01.875 275 12771.12 202.28 54598.65 88888.00 2013-10-02 04:47:02.000 275 12770.80 202.18 54598.70 88888.00 2013-10-02 04:47:02.125 275 12770.40 202.10 54598.80 88888.00 2013-10-02 04:47:02.250 275 12770.02 201.97 54598.90 88888.00 2013-10-02 04:47:02.375 275 12769.77 201.95 54598.95 88888.00 2013-10-02 04:47:02.500 275 12769.52 201.85 54599.03 88888.00 2013-10-02 04:47:02.625 275 12769.15 201.78 54599.10 88888.00 2013-10-02 04:47:02.750 275 12768.75 201.75 54599.20 88888.00 2013-10-02 04:47:02.875 275 12768.35 201.68 54599.25 88888.00 2013-10-02 04:47:03.000 275 12768.00 201.60 54599.32 88888.00 2013-10-02 04:47:03.125 275 12767.62 201.55 54599.43 88888.00 2013-10-02 04:47:03.250 275 12767.17 201.53 54599.57 88888.00 2013-10-02 04:47:03.375 275 12766.77 201.53 54599.65 88888.00 2013-10-02 04:47:03.500 275 12766.25 201.50 54599.72 88888.00 2013-10-02 04:47:03.625 275 12765.77 201.50 54599.80 88888.00 2013-10-02 04:47:03.750 275 12765.42 201.50 54599.88 88888.00 2013-10-02 04:47:03.875 275 12765.02 201.50 54599.97 88888.00 2013-10-02 04:47:04.000 275 12764.50 201.50 54600.05 88888.00 2013-10-02 04:47:04.125 275 12764.02 201.53 54600.12 88888.00 2013-10-02 04:47:04.250 275 12763.70 201.50 54600.20 88888.00 2013-10-02 04:47:04.375 275 12763.40 201.55 54600.25 88888.00 2013-10-02 04:47:04.500 275 12763.05 201.55 54600.30 88888.00 2013-10-02 04:47:04.625 275 12762.77 201.55 54600.38 88888.00 2013-10-02 04:47:04.750 275 12762.48 201.53 54600.45 88888.00 2013-10-02 04:47:04.875 275 12762.23 201.47 54600.50 88888.00 2013-10-02 04:47:05.000 275 12761.98 201.43 54600.55 88888.00 2013-10-02 04:47:05.125 275 12761.75 201.40 54600.62 88888.00 2013-10-02 04:47:05.250 275 12761.55 201.30 54600.68 88888.00 2013-10-02 04:47:05.375 275 12761.35 201.22 54600.70 88888.00 2013-10-02 04:47:05.500 275 12761.12 201.15 54600.72 88888.00 2013-10-02 04:47:05.625 275 12760.92 201.05 54600.75 88888.00 2013-10-02 04:47:05.750 275 12760.75 200.97 54600.80 88888.00 2013-10-02 04:47:05.875 275 12760.55 200.85 54600.85 88888.00 2013-10-02 04:47:06.000 275 12760.35 200.75 54600.88 88888.00 2013-10-02 04:47:06.125 275 12760.17 200.62 54600.90 88888.00 2013-10-02 04:47:06.250 275 12760.00 200.47 54600.95 88888.00 2013-10-02 04:47:06.375 275 12759.85 200.40 54601.00 88888.00 2013-10-02 04:47:06.500 275 12759.67 200.32 54601.00 88888.00 2013-10-02 04:47:06.625 275 12759.50 200.22 54601.10 88888.00 2013-10-02 04:47:06.750 275 12759.42 200.15 54601.12 88888.00 2013-10-02 04:47:06.875 275 12759.27 200.07 54601.15 88888.00 2013-10-02 04:47:07.000 275 12759.05 199.97 54601.20 88888.00 2013-10-02 04:47:07.125 275 12758.85 199.95 54601.30 88888.00 2013-10-02 04:47:07.250 275 12758.60 199.90 54601.38 88888.00 2013-10-02 04:47:07.375 275 12758.45 199.85 54601.40 88888.00 2013-10-02 04:47:07.500 275 12758.27 199.88 54601.47 88888.00 2013-10-02 04:47:07.625 275 12757.98 199.85 54601.53 88888.00 2013-10-02 04:47:07.750 275 12757.77 199.85 54601.60 88888.00 2013-10-02 04:47:07.875 275 12757.58 199.88 54601.65 88888.00 2013-10-02 04:47:08.000 275 12757.35 199.88 54601.68 88888.00 2013-10-02 04:47:08.125 275 12757.12 199.90 54601.72 88888.00 2013-10-02 04:47:08.250 275 12756.88 199.93 54601.80 88888.00 2013-10-02 04:47:08.375 275 12756.65 199.97 54601.82 88888.00 2013-10-02 04:47:08.500 275 12756.42 200.00 54601.90 88888.00 2013-10-02 04:47:08.625 275 12756.30 200.07 54601.97 88888.00 2013-10-02 04:47:08.750 275 12756.12 200.10 54602.03 88888.00 2013-10-02 04:47:08.875 275 12755.98 200.12 54602.05 88888.00 2013-10-02 04:47:09.000 275 12755.83 200.18 54602.12 88888.00 2013-10-02 04:47:09.125 275 12755.60 200.20 54602.18 88888.00 2013-10-02 04:47:09.250 275 12755.42 200.20 54602.28 88888.00 2013-10-02 04:47:09.375 275 12755.33 200.28 54602.32 88888.00 2013-10-02 04:47:09.500 275 12755.15 200.30 54602.38 88888.00 2013-10-02 04:47:09.625 275 12754.95 200.35 54602.40 88888.00 2013-10-02 04:47:09.750 275 12754.83 200.35 54602.45 88888.00 2013-10-02 04:47:09.875 275 12754.67 200.40 54602.50 88888.00 2013-10-02 04:47:10.000 275 12754.55 200.43 54602.55 88888.00 2013-10-02 04:47:10.125 275 12754.42 200.45 54602.62 88888.00 2013-10-02 04:47:10.250 275 12754.25 200.45 54602.72 88888.00 2013-10-02 04:47:10.375 275 12754.10 200.50 54602.72 88888.00 2013-10-02 04:47:10.500 275 12754.02 200.47 54602.80 88888.00 2013-10-02 04:47:10.625 275 12753.95 200.50 54602.85 88888.00 2013-10-02 04:47:10.750 275 12753.80 200.47 54602.93 88888.00 2013-10-02 04:47:10.875 275 12753.65 200.45 54602.97 88888.00 2013-10-02 04:47:11.000 275 12753.50 200.45 54603.03 88888.00 2013-10-02 04:47:11.125 275 12753.42 200.43 54603.10 88888.00 2013-10-02 04:47:11.250 275 12753.35 200.35 54603.18 88888.00 2013-10-02 04:47:11.375 275 12753.38 200.35 54603.22 88888.00 2013-10-02 04:47:11.500 275 12753.35 200.32 54603.30 88888.00 2013-10-02 04:47:11.625 275 12753.27 200.25 54603.35 88888.00 2013-10-02 04:47:11.750 275 12753.15 200.20 54603.43 88888.00 2013-10-02 04:47:11.875 275 12753.08 200.18 54603.50 88888.00 2013-10-02 04:47:12.000 275 12753.02 200.10 54603.55 88888.00 2013-10-02 04:47:12.125 275 12752.98 200.10 54603.62 88888.00 2013-10-02 04:47:12.250 275 12753.00 200.05 54603.68 88888.00 2013-10-02 04:47:12.375 275 12753.02 200.03 54603.75 88888.00 2013-10-02 04:47:12.500 275 12753.02 199.97 54603.75 88888.00 2013-10-02 04:47:12.625 275 12753.05 199.95 54603.82 88888.00 2013-10-02 04:47:12.750 275 12753.02 199.95 54603.88 88888.00 2013-10-02 04:47:12.875 275 12753.02 199.95 54603.93 88888.00 2013-10-02 04:47:13.000 275 12753.02 199.95 54603.97 88888.00 2013-10-02 04:47:13.125 275 12753.05 199.95 54604.05 88888.00 2013-10-02 04:47:13.250 275 12753.08 199.95 54604.10 88888.00 2013-10-02 04:47:13.375 275 12753.15 199.97 54604.12 88888.00 2013-10-02 04:47:13.500 275 12753.10 199.97 54604.18 88888.00 2013-10-02 04:47:13.625 275 12753.10 199.97 54604.25 88888.00 2013-10-02 04:47:13.750 275 12753.15 199.97 54604.30 88888.00 2013-10-02 04:47:13.875 275 12753.25 199.97 54604.35 88888.00 2013-10-02 04:47:14.000 275 12753.25 199.97 54604.38 88888.00 2013-10-02 04:47:14.125 275 12753.25 200.00 54604.45 88888.00 2013-10-02 04:47:14.250 275 12753.27 199.97 54604.53 88888.00 2013-10-02 04:47:14.375 275 12753.25 199.95 54604.57 88888.00 2013-10-02 04:47:14.500 275 12753.17 199.95 54604.62 88888.00 2013-10-02 04:47:14.625 275 12753.08 199.93 54604.70 88888.00 2013-10-02 04:47:14.750 275 12753.00 199.93 54604.78 88888.00 2013-10-02 04:47:14.875 275 12752.92 199.93 54604.82 88888.00 2013-10-02 04:47:15.000 275 12752.85 199.95 54604.88 88888.00 2013-10-02 04:47:15.125 275 12752.85 199.97 54604.95 88888.00 2013-10-02 04:47:15.250 275 12752.77 200.03 54605.03 88888.00 2013-10-02 04:47:15.375 275 12752.70 200.07 54605.05 88888.00 2013-10-02 04:47:15.500 275 12752.67 200.10 54605.10 88888.00 2013-10-02 04:47:15.625 275 12752.58 200.12 54605.15 88888.00 2013-10-02 04:47:15.750 275 12752.45 200.18 54605.22 88888.00 2013-10-02 04:47:15.875 275 12752.42 200.20 54605.28 88888.00 2013-10-02 04:47:16.000 275 12752.40 200.25 54605.30 88888.00 2013-10-02 04:47:16.125 275 12752.35 200.30 54605.35 88888.00 2013-10-02 04:47:16.250 275 12752.25 200.30 54605.43 88888.00 2013-10-02 04:47:16.375 275 12752.15 200.38 54605.45 88888.00 2013-10-02 04:47:16.500 275 12752.08 200.38 54605.53 88888.00 2013-10-02 04:47:16.625 275 12752.02 200.43 54605.57 88888.00 2013-10-02 04:47:16.750 275 12752.00 200.45 54605.60 88888.00 2013-10-02 04:47:16.875 275 12751.98 200.50 54605.65 88888.00 2013-10-02 04:47:17.000 275 12751.88 200.53 54605.72 88888.00 2013-10-02 04:47:17.125 275 12751.80 200.55 54605.78 88888.00 2013-10-02 04:47:17.250 275 12751.70 200.53 54605.82 88888.00 2013-10-02 04:47:17.375 275 12751.62 200.55 54605.88 88888.00 2013-10-02 04:47:17.500 275 12751.55 200.55 54605.93 88888.00 2013-10-02 04:47:17.625 275 12751.48 200.53 54606.00 88888.00 2013-10-02 04:47:17.750 275 12751.38 200.50 54606.05 88888.00 2013-10-02 04:47:17.875 275 12751.33 200.45 54606.10 88888.00 2013-10-02 04:47:18.000 275 12751.23 200.40 54606.18 88888.00 2013-10-02 04:47:18.125 275 12751.15 200.38 54606.22 88888.00 2013-10-02 04:47:18.250 275 12751.02 200.30 54606.30 88888.00 2013-10-02 04:47:18.375 275 12751.00 200.28 54606.35 88888.00 2013-10-02 04:47:18.500 275 12750.90 200.25 54606.40 88888.00 2013-10-02 04:47:18.625 275 12750.83 200.18 54606.45 88888.00 2013-10-02 04:47:18.750 275 12750.75 200.12 54606.53 88888.00 2013-10-02 04:47:18.875 275 12750.67 200.05 54606.62 88888.00 2013-10-02 04:47:19.000 275 12750.60 200.00 54606.70 88888.00 2013-10-02 04:47:19.125 275 12750.45 199.97 54606.75 88888.00 2013-10-02 04:47:19.250 275 12750.27 199.93 54606.85 88888.00 2013-10-02 04:47:19.375 275 12750.20 199.85 54606.90 88888.00 2013-10-02 04:47:19.500 275 12750.08 199.82 54606.95 88888.00 2013-10-02 04:47:19.625 275 12749.92 199.80 54607.03 88888.00 2013-10-02 04:47:19.750 275 12749.77 199.72 54607.10 88888.00 2013-10-02 04:47:19.875 275 12749.60 199.70 54607.18 88888.00 2013-10-02 04:47:20.000 275 12749.55 199.65 54607.22 88888.00 2013-10-02 04:47:20.125 275 12749.40 199.65 54607.30 88888.00 2013-10-02 04:47:20.250 275 12749.15 199.60 54607.35 88888.00 2013-10-02 04:47:20.375 275 12749.02 199.60 54607.40 88888.00 2013-10-02 04:47:20.500 275 12748.85 199.55 54607.50 88888.00 2013-10-02 04:47:20.625 275 12748.67 199.53 54607.55 88888.00 2013-10-02 04:47:20.750 275 12748.45 199.53 54607.62 88888.00 2013-10-02 04:47:20.875 275 12748.30 199.50 54607.70 88888.00 2013-10-02 04:47:21.000 275 12748.23 199.45 54607.75 88888.00 2013-10-02 04:47:21.125 275 12748.00 199.50 54607.85 88888.00 2013-10-02 04:47:21.250 275 12747.73 199.47 54607.93 88888.00 2013-10-02 04:47:21.375 275 12747.55 199.53 54607.97 88888.00 2013-10-02 04:47:21.500 275 12747.38 199.55 54608.05 88888.00 2013-10-02 04:47:21.625 275 12747.23 199.57 54608.12 88888.00 2013-10-02 04:47:21.750 275 12747.10 199.57 54608.15 88888.00 2013-10-02 04:47:21.875 275 12746.98 199.57 54608.22 88888.00 2013-10-02 04:47:22.000 275 12746.85 199.60 54608.30 88888.00 2013-10-02 04:47:22.125 275 12746.70 199.65 54608.38 88888.00 2013-10-02 04:47:22.250 275 12746.52 199.65 54608.45 88888.00 2013-10-02 04:47:22.375 275 12746.40 199.70 54608.50 88888.00 2013-10-02 04:47:22.500 275 12746.30 199.70 54608.57 88888.00 2013-10-02 04:47:22.625 275 12746.17 199.78 54608.62 88888.00 2013-10-02 04:47:22.750 275 12746.05 199.82 54608.65 88888.00 2013-10-02 04:47:22.875 275 12745.92 199.85 54608.75 88888.00 2013-10-02 04:47:23.000 275 12745.83 199.88 54608.78 88888.00 2013-10-02 04:47:23.125 275 12745.75 199.93 54608.82 88888.00 2013-10-02 04:47:23.250 275 12745.65 199.95 54608.88 88888.00 2013-10-02 04:47:23.375 275 12745.62 200.00 54608.93 88888.00 2013-10-02 04:47:23.500 275 12745.60 200.03 54608.97 88888.00 2013-10-02 04:47:23.625 275 12745.60 200.05 54609.03 88888.00 2013-10-02 04:47:23.750 275 12745.50 200.10 54609.07 88888.00 2013-10-02 04:47:23.875 275 12745.38 200.12 54609.15 88888.00 2013-10-02 04:47:24.000 275 12745.23 200.18 54609.20 88888.00 2013-10-02 04:47:24.125 275 12745.25 200.22 54609.25 88888.00 2013-10-02 04:47:24.250 275 12745.17 200.30 54609.35 88888.00 2013-10-02 04:47:24.375 275 12745.02 200.32 54609.40 88888.00 2013-10-02 04:47:24.500 275 12744.92 200.43 54609.47 88888.00 2013-10-02 04:47:24.625 275 12744.83 200.50 54609.53 88888.00 2013-10-02 04:47:24.750 275 12744.70 200.57 54609.57 88888.00 2013-10-02 04:47:24.875 275 12744.62 200.62 54609.62 88888.00 2013-10-02 04:47:25.000 275 12744.52 200.70 54609.68 88888.00 2013-10-02 04:47:25.125 275 12744.45 200.78 54609.72 88888.00 2013-10-02 04:47:25.250 275 12744.35 200.82 54609.80 88888.00 2013-10-02 04:47:25.375 275 12744.27 200.90 54609.88 88888.00 2013-10-02 04:47:25.500 275 12744.15 200.97 54609.95 88888.00 2013-10-02 04:47:25.625 275 12744.05 201.05 54610.00 88888.00 2013-10-02 04:47:25.750 275 12743.95 201.12 54610.03 88888.00 2013-10-02 04:47:25.875 275 12743.88 201.20 54610.10 88888.00 2013-10-02 04:47:26.000 275 12743.77 201.20 54610.18 88888.00 2013-10-02 04:47:26.125 275 12743.60 201.25 54610.22 88888.00 2013-10-02 04:47:26.250 275 12743.45 201.30 54610.30 88888.00 2013-10-02 04:47:26.375 275 12743.35 201.35 54610.35 88888.00 2013-10-02 04:47:26.500 275 12743.20 201.35 54610.38 88888.00 2013-10-02 04:47:26.625 275 12743.00 201.35 54610.45 88888.00 2013-10-02 04:47:26.750 275 12742.85 201.35 54610.55 88888.00 2013-10-02 04:47:26.875 275 12742.75 201.32 54610.60 88888.00 2013-10-02 04:47:27.000 275 12742.65 201.35 54610.68 88888.00 2013-10-02 04:47:27.125 275 12742.40 201.32 54610.75 88888.00 2013-10-02 04:47:27.250 275 12742.17 201.30 54610.85 88888.00 2013-10-02 04:47:27.375 275 12742.05 201.35 54610.90 88888.00 2013-10-02 04:47:27.500 275 12741.88 201.32 54610.97 88888.00 2013-10-02 04:47:27.625 275 12741.73 201.28 54611.00 88888.00 2013-10-02 04:47:27.750 275 12741.55 201.28 54611.07 88888.00 2013-10-02 04:47:27.875 275 12741.38 201.25 54611.12 88888.00 2013-10-02 04:47:28.000 275 12741.20 201.25 54611.20 88888.00 2013-10-02 04:47:28.125 275 12741.08 201.25 54611.25 88888.00 2013-10-02 04:47:28.250 275 12740.92 201.25 54611.30 88888.00 2013-10-02 04:47:28.375 275 12740.90 201.22 54611.35 88888.00 2013-10-02 04:47:28.500 275 12740.85 201.20 54611.43 88888.00 2013-10-02 04:47:28.625 275 12740.73 201.20 54611.47 88888.00 2013-10-02 04:47:28.750 275 12740.65 201.15 54611.53 88888.00 2013-10-02 04:47:28.875 275 12740.60 201.12 54611.60 88888.00 2013-10-02 04:47:29.000 275 12740.52 201.07 54611.60 88888.00 2013-10-02 04:47:29.125 275 12740.42 201.05 54611.65 88888.00 2013-10-02 04:47:29.250 275 12740.30 200.97 54611.70 88888.00 2013-10-02 04:47:29.375 275 12740.30 200.95 54611.72 88888.00 2013-10-02 04:47:29.500 275 12740.27 200.90 54611.78 88888.00 2013-10-02 04:47:29.625 275 12740.25 200.85 54611.80 88888.00 2013-10-02 04:47:29.750 275 12740.23 200.82 54611.85 88888.00 2013-10-02 04:47:29.875 275 12740.27 200.72 54611.90 88888.00 2013-10-02 04:47:30.000 275 12740.30 200.68 54611.95 88888.00 2013-10-02 04:47:30.125 275 12740.27 200.57 54611.95 88888.00 2013-10-02 04:47:30.250 275 12740.25 200.50 54612.00 88888.00 2013-10-02 04:47:30.375 275 12740.27 200.45 54612.05 88888.00 2013-10-02 04:47:30.500 275 12740.27 200.38 54612.07 88888.00 2013-10-02 04:47:30.625 275 12740.27 200.28 54612.15 88888.00 2013-10-02 04:47:30.750 275 12740.33 200.20 54612.18 88888.00 2013-10-02 04:47:30.875 275 12740.30 200.12 54612.22 88888.00 2013-10-02 04:47:31.000 275 12740.25 200.05 54612.25 88888.00 2013-10-02 04:47:31.125 275 12740.23 199.95 54612.30 88888.00 2013-10-02 04:47:31.250 275 12740.25 199.85 54612.38 88888.00 2013-10-02 04:47:31.375 275 12740.17 199.80 54612.40 88888.00 2013-10-02 04:47:31.500 275 12740.15 199.70 54612.45 88888.00 2013-10-02 04:47:31.625 275 12740.17 199.62 54612.50 88888.00 2013-10-02 04:47:31.750 275 12740.12 199.53 54612.57 88888.00 2013-10-02 04:47:31.875 275 12740.02 199.45 54612.65 88888.00 2013-10-02 04:47:32.000 275 12739.98 199.32 54612.68 88888.00 2013-10-02 04:47:32.125 275 12740.00 199.25 54612.75 88888.00 2013-10-02 04:47:32.250 275 12739.98 199.15 54612.80 88888.00 2013-10-02 04:47:32.375 275 12739.98 199.07 54612.85 88888.00 2013-10-02 04:47:32.500 275 12739.90 199.03 54612.90 88888.00 2013-10-02 04:47:32.625 275 12739.77 198.93 54612.95 88888.00 2013-10-02 04:47:32.750 275 12739.73 198.88 54612.97 88888.00 2013-10-02 04:47:32.875 275 12739.67 198.82 54613.03 88888.00 2013-10-02 04:47:33.000 275 12739.65 198.72 54613.12 88888.00 2013-10-02 04:47:33.125 275 12739.55 198.68 54613.20 88888.00 2013-10-02 04:47:33.250 275 12739.48 198.57 54613.25 88888.00 2013-10-02 04:47:33.375 275 12739.52 198.53 54613.28 88888.00 2013-10-02 04:47:33.500 275 12739.48 198.47 54613.30 88888.00 2013-10-02 04:47:33.625 275 12739.38 198.43 54613.38 88888.00 2013-10-02 04:47:33.750 275 12739.30 198.35 54613.45 88888.00 2013-10-02 04:47:33.875 275 12739.27 198.28 54613.50 88888.00 2013-10-02 04:47:34.000 275 12739.23 198.22 54613.55 88888.00 2013-10-02 04:47:34.125 275 12739.12 198.22 54613.60 88888.00 2013-10-02 04:47:34.250 275 12739.00 198.18 54613.62 88888.00 2013-10-02 04:47:34.375 275 12738.95 198.15 54613.68 88888.00 2013-10-02 04:47:34.500 275 12738.88 198.12 54613.75 88888.00 2013-10-02 04:47:34.625 275 12738.77 198.07 54613.80 88888.00 2013-10-02 04:47:34.750 275 12738.70 198.05 54613.82 88888.00 2013-10-02 04:47:34.875 275 12738.62 198.03 54613.88 88888.00 2013-10-02 04:47:35.000 275 12738.58 198.00 54613.90 88888.00 2013-10-02 04:47:35.125 275 12738.52 198.03 54613.93 88888.00 2013-10-02 04:47:35.250 275 12738.48 197.95 54614.00 88888.00 2013-10-02 04:47:35.375 275 12738.48 197.95 54613.97 88888.00 2013-10-02 04:47:35.500 275 12738.40 197.93 54614.05 88888.00 2013-10-02 04:47:35.625 275 12738.35 197.90 54614.10 88888.00 2013-10-02 04:47:35.750 275 12738.30 197.88 54614.12 88888.00 2013-10-02 04:47:35.875 275 12738.30 197.85 54614.12 88888.00 2013-10-02 04:47:36.000 275 12738.27 197.80 54614.15 88888.00 2013-10-02 04:47:36.125 275 12738.27 197.75 54614.18 88888.00 2013-10-02 04:47:36.250 275 12738.35 197.72 54614.22 88888.00 2013-10-02 04:47:36.375 275 12738.40 197.68 54614.25 88888.00 2013-10-02 04:47:36.500 275 12738.40 197.68 54614.25 88888.00 2013-10-02 04:47:36.625 275 12738.35 197.65 54614.28 88888.00 2013-10-02 04:47:36.750 275 12738.40 197.60 54614.28 88888.00 2013-10-02 04:47:36.875 275 12738.45 197.55 54614.28 88888.00 2013-10-02 04:47:37.000 275 12738.50 197.55 54614.28 88888.00 2013-10-02 04:47:37.125 275 12738.55 197.53 54614.30 88888.00 2013-10-02 04:47:37.250 275 12738.60 197.47 54614.32 88888.00 2013-10-02 04:47:37.375 275 12738.67 197.47 54614.32 88888.00 2013-10-02 04:47:37.500 275 12738.75 197.45 54614.28 88888.00 2013-10-02 04:47:37.625 275 12738.83 197.43 54614.28 88888.00 2013-10-02 04:47:37.750 275 12738.95 197.43 54614.25 88888.00 2013-10-02 04:47:37.875 275 12739.08 197.40 54614.25 88888.00 2013-10-02 04:47:38.000 275 12739.17 197.40 54614.25 88888.00 2013-10-02 04:47:38.125 275 12739.27 197.35 54614.22 88888.00 2013-10-02 04:47:38.250 275 12739.30 197.25 54614.20 88888.00 2013-10-02 04:47:38.375 275 12739.40 197.25 54614.18 88888.00 2013-10-02 04:47:38.500 275 12739.45 197.20 54614.18 88888.00 2013-10-02 04:47:38.625 275 12739.58 197.18 54614.15 88888.00 2013-10-02 04:47:38.750 275 12739.67 197.12 54614.15 88888.00 2013-10-02 04:47:38.875 275 12739.75 197.07 54614.18 88888.00 2013-10-02 04:47:39.000 275 12739.77 197.05 54614.12 88888.00 2013-10-02 04:47:39.125 275 12739.83 197.03 54614.12 88888.00 2013-10-02 04:47:39.250 275 12739.92 196.97 54614.12 88888.00 2013-10-02 04:47:39.375 275 12739.98 196.97 54614.10 88888.00 2013-10-02 04:47:39.500 275 12740.05 197.00 54614.07 88888.00 2013-10-02 04:47:39.625 275 12740.15 197.00 54614.05 88888.00 2013-10-02 04:47:39.750 275 12740.25 197.00 54614.05 88888.00 2013-10-02 04:47:39.875 275 12740.30 197.00 54614.03 88888.00 2013-10-02 04:47:40.000 275 12740.38 197.03 54614.00 88888.00 2013-10-02 04:47:40.125 275 12740.38 197.05 54613.97 88888.00 2013-10-02 04:47:40.250 275 12740.35 197.05 54613.97 88888.00 2013-10-02 04:47:40.375 275 12740.42 197.07 54613.95 88888.00 2013-10-02 04:47:40.500 275 12740.52 197.10 54613.93 88888.00 2013-10-02 04:47:40.625 275 12740.55 197.15 54613.93 88888.00 2013-10-02 04:47:40.750 275 12740.55 197.20 54613.90 88888.00 2013-10-02 04:47:40.875 275 12740.58 197.25 54613.90 88888.00 2013-10-02 04:47:41.000 275 12740.65 197.30 54613.88 88888.00 2013-10-02 04:47:41.125 275 12740.67 197.35 54613.85 88888.00 2013-10-02 04:47:41.250 275 12740.62 197.35 54613.78 88888.00 2013-10-02 04:47:41.375 275 12740.67 197.40 54613.75 88888.00 2013-10-02 04:47:41.500 275 12740.67 197.45 54613.72 88888.00 2013-10-02 04:47:41.625 275 12740.73 197.47 54613.70 88888.00 2013-10-02 04:47:41.750 275 12740.70 197.55 54613.68 88888.00 2013-10-02 04:47:41.875 275 12740.60 197.57 54613.65 88888.00 2013-10-02 04:47:42.000 275 12740.58 197.62 54613.62 88888.00 2013-10-02 04:47:42.125 275 12740.65 197.68 54613.60 88888.00 2013-10-02 04:47:42.250 275 12740.77 197.72 54613.57 88888.00 2013-10-02 04:47:42.375 275 12740.80 197.75 54613.55 88888.00 2013-10-02 04:47:42.500 275 12740.83 197.78 54613.53 88888.00 2013-10-02 04:47:42.625 275 12740.85 197.80 54613.45 88888.00 2013-10-02 04:47:42.750 275 12740.88 197.82 54613.43 88888.00 2013-10-02 04:47:42.875 275 12740.90 197.82 54613.38 88888.00 2013-10-02 04:47:43.000 275 12740.92 197.82 54613.32 88888.00 2013-10-02 04:47:43.125 275 12740.90 197.82 54613.25 88888.00 2013-10-02 04:47:43.250 275 12740.92 197.80 54613.20 88888.00 2013-10-02 04:47:43.375 275 12741.00 197.82 54613.15 88888.00 2013-10-02 04:47:43.500 275 12741.10 197.80 54613.10 88888.00 2013-10-02 04:47:43.625 275 12741.12 197.80 54613.00 88888.00 2013-10-02 04:47:43.750 275 12741.15 197.78 54612.95 88888.00 2013-10-02 04:47:43.875 275 12741.17 197.78 54612.93 88888.00 2013-10-02 04:47:44.000 275 12741.33 197.75 54612.85 88888.00 2013-10-02 04:47:44.125 275 12741.40 197.70 54612.78 88888.00 2013-10-02 04:47:44.250 275 12741.40 197.68 54612.72 88888.00 2013-10-02 04:47:44.375 275 12741.48 197.68 54612.68 88888.00 2013-10-02 04:47:44.500 275 12741.52 197.65 54612.57 88888.00 2013-10-02 04:47:44.625 275 12741.58 197.65 54612.53 88888.00 2013-10-02 04:47:44.750 275 12741.65 197.68 54612.45 88888.00 2013-10-02 04:47:44.875 275 12741.70 197.68 54612.35 88888.00 2013-10-02 04:47:45.000 275 12741.77 197.68 54612.25 88888.00 2013-10-02 04:47:45.125 275 12741.88 197.70 54612.20 88888.00 2013-10-02 04:47:45.250 275 12741.98 197.72 54612.10 88888.00 2013-10-02 04:47:45.375 275 12742.08 197.78 54612.03 88888.00 2013-10-02 04:47:45.500 275 12742.10 197.82 54611.95 88888.00 2013-10-02 04:47:45.625 275 12742.12 197.90 54611.90 88888.00 2013-10-02 04:47:45.750 275 12742.23 197.95 54611.82 88888.00 2013-10-02 04:47:45.875 275 12742.25 198.05 54611.75 88888.00 2013-10-02 04:47:46.000 275 12742.30 198.12 54611.65 88888.00 2013-10-02 04:47:46.125 275 12742.35 198.22 54611.55 88888.00 2013-10-02 04:47:46.250 275 12742.30 198.35 54611.47 88888.00 2013-10-02 04:47:46.375 275 12742.38 198.45 54611.35 88888.00 2013-10-02 04:47:46.500 275 12742.45 198.62 54611.28 88888.00 2013-10-02 04:47:46.625 275 12742.52 198.78 54611.20 88888.00 2013-10-02 04:47:46.750 275 12742.62 198.88 54611.12 88888.00 2013-10-02 04:47:46.875 275 12742.75 199.00 54611.00 88888.00 2013-10-02 04:47:47.000 275 12742.83 199.10 54610.88 88888.00 2013-10-02 04:47:47.125 275 12742.90 199.22 54610.78 88888.00 2013-10-02 04:47:47.250 275 12743.00 199.32 54610.62 88888.00 2013-10-02 04:47:47.375 275 12743.10 199.47 54610.55 88888.00 2013-10-02 04:47:47.500 275 12743.17 199.60 54610.45 88888.00 2013-10-02 04:47:47.625 275 12743.27 199.72 54610.32 88888.00 2013-10-02 04:47:47.750 275 12743.35 199.82 54610.18 88888.00 2013-10-02 04:47:47.875 275 12743.45 199.95 54610.07 88888.00 2013-10-02 04:47:48.000 275 12743.50 200.03 54609.97 88888.00 2013-10-02 04:47:48.125 275 12743.67 200.12 54609.88 88888.00 2013-10-02 04:47:48.250 275 12743.80 200.22 54609.72 88888.00 2013-10-02 04:47:48.375 275 12743.88 200.32 54609.60 88888.00 2013-10-02 04:47:48.500 275 12743.92 200.43 54609.47 88888.00 2013-10-02 04:47:48.625 275 12743.98 200.53 54609.35 88888.00 2013-10-02 04:47:48.750 275 12744.05 200.65 54609.25 88888.00 2013-10-02 04:47:48.875 275 12744.15 200.72 54609.12 88888.00 2013-10-02 04:47:49.000 275 12744.20 200.80 54609.00 88888.00 2013-10-02 04:47:49.125 275 12744.33 200.85 54608.88 88888.00 2013-10-02 04:47:49.250 275 12744.38 200.95 54608.75 88888.00 2013-10-02 04:47:49.375 275 12744.40 201.03 54608.62 88888.00 2013-10-02 04:47:49.500 275 12744.45 201.15 54608.50 88888.00 2013-10-02 04:47:49.625 275 12744.52 201.22 54608.40 88888.00 2013-10-02 04:47:49.750 275 12744.62 201.35 54608.25 88888.00 2013-10-02 04:47:49.875 275 12744.67 201.43 54608.15 88888.00 2013-10-02 04:47:50.000 275 12744.67 201.53 54608.05 88888.00 2013-10-02 04:47:50.125 275 12744.67 201.55 54607.95 88888.00 2013-10-02 04:47:50.250 275 12744.65 201.62 54607.80 88888.00 2013-10-02 04:47:50.375 275 12744.65 201.70 54607.68 88888.00 2013-10-02 04:47:50.500 275 12744.67 201.80 54607.57 88888.00 2013-10-02 04:47:50.625 275 12744.70 201.88 54607.47 88888.00 2013-10-02 04:47:50.750 275 12744.73 201.95 54607.35 88888.00 2013-10-02 04:47:50.875 275 12744.70 202.05 54607.22 88888.00 2013-10-02 04:47:51.000 275 12744.62 202.15 54607.12 88888.00 2013-10-02 04:47:51.125 275 12744.60 202.22 54607.03 88888.00 2013-10-02 04:47:51.250 275 12744.60 202.32 54606.88 88888.00 2013-10-02 04:47:51.375 275 12744.62 202.40 54606.75 88888.00 2013-10-02 04:47:51.500 275 12744.58 202.50 54606.62 88888.00 2013-10-02 04:47:51.625 275 12744.55 202.60 54606.50 88888.00 2013-10-02 04:47:51.750 275 12744.52 202.72 54606.40 88888.00 2013-10-02 04:47:51.875 275 12744.48 202.85 54606.30 88888.00 2013-10-02 04:47:52.000 275 12744.40 202.95 54606.18 88888.00 2013-10-02 04:47:52.125 275 12744.40 203.07 54606.05 88888.00 2013-10-02 04:47:52.250 275 12744.42 203.20 54605.93 88888.00 2013-10-02 04:47:52.375 275 12744.48 203.32 54605.82 88888.00 2013-10-02 04:47:52.500 275 12744.35 203.47 54605.70 88888.00 2013-10-02 04:47:52.625 275 12744.23 203.60 54605.60 88888.00 2013-10-02 04:47:52.750 275 12744.20 203.75 54605.50 88888.00 2013-10-02 04:47:52.875 275 12744.20 203.88 54605.40 88888.00 2013-10-02 04:47:53.000 275 12744.15 204.00 54605.30 88888.00 2013-10-02 04:47:53.125 275 12744.10 204.15 54605.18 88888.00 2013-10-02 04:47:53.250 275 12744.02 204.28 54605.05 88888.00 2013-10-02 04:47:53.375 275 12744.00 204.43 54604.97 88888.00 2013-10-02 04:47:53.500 275 12743.92 204.65 54604.85 88888.00 2013-10-02 04:47:53.625 275 12743.85 204.80 54604.75 88888.00 2013-10-02 04:47:53.750 275 12743.83 204.95 54604.68 88888.00 2013-10-02 04:47:53.875 275 12743.80 205.15 54604.57 88888.00 2013-10-02 04:47:54.000 275 12743.80 205.32 54604.43 88888.00 2013-10-02 04:47:54.125 275 12743.75 205.50 54604.32 88888.00 2013-10-02 04:47:54.250 275 12743.70 205.70 54604.15 88888.00 2013-10-02 04:47:54.375 275 12743.67 205.88 54604.07 88888.00 2013-10-02 04:47:54.500 275 12743.62 206.10 54603.97 88888.00 2013-10-02 04:47:54.625 275 12743.55 206.35 54603.88 88888.00 2013-10-02 04:47:54.750 275 12743.55 206.55 54603.78 88888.00 2013-10-02 04:47:54.875 275 12743.52 206.78 54603.65 88888.00 2013-10-02 04:47:55.000 275 12743.48 207.03 54603.53 88888.00 2013-10-02 04:47:55.125 275 12743.50 207.28 54603.40 88888.00 2013-10-02 04:47:55.250 275 12743.55 207.57 54603.25 88888.00 2013-10-02 04:47:55.375 275 12743.55 207.80 54603.18 88888.00 2013-10-02 04:47:55.500 275 12743.58 208.03 54603.05 88888.00 2013-10-02 04:47:55.625 275 12743.60 208.25 54602.90 88888.00 2013-10-02 04:47:55.750 275 12743.62 208.47 54602.78 88888.00 2013-10-02 04:47:55.875 275 12743.58 208.70 54602.62 88888.00 2013-10-02 04:47:56.000 275 12743.52 208.93 54602.50 88888.00 2013-10-02 04:47:56.125 275 12743.55 209.15 54602.40 88888.00 2013-10-02 04:47:56.250 275 12743.60 209.40 54602.28 88888.00 2013-10-02 04:47:56.375 275 12743.60 209.60 54602.12 88888.00 2013-10-02 04:47:56.500 275 12743.60 209.78 54602.03 88888.00 2013-10-02 04:47:56.625 275 12743.58 209.95 54601.90 88888.00 2013-10-02 04:47:56.750 275 12743.62 210.15 54601.80 88888.00 2013-10-02 04:47:56.875 275 12743.65 210.30 54601.68 88888.00 2013-10-02 04:47:57.000 275 12743.67 210.47 54601.55 88888.00 2013-10-02 04:47:57.125 275 12743.73 210.65 54601.43 88888.00 2013-10-02 04:47:57.250 275 12743.73 210.80 54601.30 88888.00 2013-10-02 04:47:57.375 275 12743.73 210.95 54601.18 88888.00 2013-10-02 04:47:57.500 275 12743.75 211.07 54601.03 88888.00 2013-10-02 04:47:57.625 275 12743.80 211.20 54600.93 88888.00 2013-10-02 04:47:57.750 275 12743.83 211.30 54600.80 88888.00 2013-10-02 04:47:57.875 275 12743.83 211.43 54600.70 88888.00 2013-10-02 04:47:58.000 275 12743.77 211.53 54600.57 88888.00 2013-10-02 04:47:58.125 275 12743.77 211.62 54600.50 88888.00 2013-10-02 04:47:58.250 275 12743.70 211.75 54600.38 88888.00 2013-10-02 04:47:58.375 275 12743.67 211.85 54600.25 88888.00 2013-10-02 04:47:58.500 275 12743.65 211.97 54600.15 88888.00 2013-10-02 04:47:58.625 275 12743.62 212.10 54600.05 88888.00 2013-10-02 04:47:58.750 275 12743.58 212.22 54599.95 88888.00 2013-10-02 04:47:58.875 275 12743.50 212.35 54599.85 88888.00 2013-10-02 04:47:59.000 275 12743.40 212.50 54599.72 88888.00 2013-10-02 04:47:59.125 275 12743.38 212.62 54599.65 88888.00 2013-10-02 04:47:59.250 275 12743.27 212.80 54599.55 88888.00 2013-10-02 04:47:59.375 275 12743.27 212.95 54599.45 88888.00 2013-10-02 04:47:59.500 275 12743.25 213.10 54599.32 88888.00 2013-10-02 04:47:59.625 275 12743.15 213.32 54599.22 88888.00 2013-10-02 04:47:59.750 275 12743.08 213.50 54599.15 88888.00 2013-10-02 04:47:59.875 275 12743.05 213.72 54599.05 88888.00 2013-10-02 04:48:00.000 275 12743.05 213.95 54598.93 88888.00 2013-10-02 04:48:00.125 275 12742.98 214.18 54598.82 88888.00 2013-10-02 04:48:00.250 275 12742.98 214.40 54598.72 88888.00 2013-10-02 04:48:00.375 275 12743.00 214.62 54598.62 88888.00 2013-10-02 04:48:00.500 275 12742.98 214.85 54598.47 88888.00 2013-10-02 04:48:00.625 275 12742.92 215.12 54598.35 88888.00 2013-10-02 04:48:00.750 275 12742.92 215.35 54598.25 88888.00 2013-10-02 04:48:00.875 275 12742.92 215.65 54598.10 88888.00 2013-10-02 04:48:01.000 275 12742.90 215.93 54598.00 88888.00 2013-10-02 04:48:01.125 275 12742.95 216.20 54597.90 88888.00 2013-10-02 04:48:01.250 275 12742.98 216.50 54597.72 88888.00 2013-10-02 04:48:01.375 275 12742.98 216.75 54597.62 88888.00 2013-10-02 04:48:01.500 275 12743.05 217.03 54597.50 88888.00 2013-10-02 04:48:01.625 275 12743.17 217.28 54597.35 88888.00 2013-10-02 04:48:01.750 275 12743.25 217.55 54597.22 88888.00 2013-10-02 04:48:01.875 275 12743.33 217.78 54597.10 88888.00 2013-10-02 04:48:02.000 275 12743.40 218.00 54596.95 88888.00 2013-10-02 04:48:02.125 275 12743.48 218.20 54596.82 88888.00 2013-10-02 04:48:02.250 275 12743.60 218.40 54596.68 88888.00 2013-10-02 04:48:02.375 275 12743.67 218.55 54596.53 88888.00 2013-10-02 04:48:02.500 275 12743.77 218.72 54596.43 88888.00 2013-10-02 04:48:02.625 275 12743.85 218.88 54596.32 88888.00 2013-10-02 04:48:02.750 275 12743.85 218.97 54596.15 88888.00 2013-10-02 04:48:02.875 275 12743.92 219.10 54596.03 88888.00 2013-10-02 04:48:03.000 275 12744.05 219.20 54595.93 88888.00 2013-10-02 04:48:03.125 275 12744.10 219.28 54595.80 88888.00 2013-10-02 04:48:03.250 275 12744.15 219.30 54595.68 88888.00 2013-10-02 04:48:03.375 275 12744.12 219.38 54595.57 88888.00 2013-10-02 04:48:03.500 275 12744.00 219.45 54595.50 88888.00 2013-10-02 04:48:03.625 275 12743.95 219.50 54595.38 88888.00 2013-10-02 04:48:03.750 275 12743.92 219.60 54595.25 88888.00 2013-10-02 04:48:03.875 275 12743.92 219.70 54595.18 88888.00 2013-10-02 04:48:04.000 275 12743.90 219.78 54595.07 88888.00 2013-10-02 04:48:04.125 275 12743.83 219.90 54594.95 88888.00 2013-10-02 04:48:04.250 275 12743.77 220.00 54594.82 88888.00 2013-10-02 04:48:04.375 275 12743.80 220.12 54594.78 88888.00 2013-10-02 04:48:04.500 275 12743.83 220.28 54594.62 88888.00 2013-10-02 04:48:04.625 275 12743.75 220.40 54594.53 88888.00 2013-10-02 04:48:04.750 275 12743.75 220.55 54594.43 88888.00 2013-10-02 04:48:04.875 275 12743.83 220.72 54594.32 88888.00 2013-10-02 04:48:05.000 275 12743.83 220.88 54594.25 88888.00 2013-10-02 04:48:05.125 275 12743.83 221.07 54594.15 88888.00 2013-10-02 04:48:05.250 275 12743.77 221.28 54594.00 88888.00 2013-10-02 04:48:05.375 275 12743.83 221.47 54593.88 88888.00 2013-10-02 04:48:05.500 275 12743.90 221.65 54593.78 88888.00 2013-10-02 04:48:05.625 275 12743.95 221.88 54593.62 88888.00 2013-10-02 04:48:05.750 275 12743.98 222.10 54593.55 88888.00 2013-10-02 04:48:05.875 275 12744.02 222.28 54593.40 88888.00 2013-10-02 04:48:06.000 275 12744.08 222.47 54593.28 88888.00 2013-10-02 04:48:06.125 275 12744.17 222.65 54593.12 88888.00 2013-10-02 04:48:06.250 275 12744.25 222.85 54592.97 88888.00 2013-10-02 04:48:06.375 275 12744.35 223.03 54592.88 88888.00 2013-10-02 04:48:06.500 275 12744.45 223.20 54592.80 88888.00 2013-10-02 04:48:06.625 275 12744.50 223.35 54592.68 88888.00 2013-10-02 04:48:06.750 275 12744.52 223.53 54592.55 88888.00 2013-10-02 04:48:06.875 275 12744.58 223.70 54592.43 88888.00 2013-10-02 04:48:07.000 275 12744.65 223.88 54592.32 88888.00 2013-10-02 04:48:07.125 275 12744.75 224.00 54592.20 88888.00 2013-10-02 04:48:07.250 275 12744.80 224.18 54592.07 88888.00 2013-10-02 04:48:07.375 275 12744.83 224.32 54591.97 88888.00 2013-10-02 04:48:07.500 275 12744.85 224.47 54591.85 88888.00 2013-10-02 04:48:07.625 275 12744.95 224.62 54591.75 88888.00 2013-10-02 04:48:07.750 275 12744.98 224.78 54591.62 88888.00 2013-10-02 04:48:07.875 275 12745.05 224.90 54591.53 88888.00 2013-10-02 04:48:08.000 275 12745.17 225.05 54591.35 88888.00 2013-10-02 04:48:08.125 275 12745.23 225.20 54591.25 88888.00 2013-10-02 04:48:08.250 275 12745.30 225.35 54591.18 88888.00 2013-10-02 04:48:08.375 275 12745.42 225.50 54591.10 88888.00 2013-10-02 04:48:08.500 275 12745.40 225.62 54590.95 88888.00 2013-10-02 04:48:08.625 275 12745.38 225.72 54590.82 88888.00 2013-10-02 04:48:08.750 275 12745.42 225.85 54590.70 88888.00 2013-10-02 04:48:08.875 275 12745.50 225.97 54590.60 88888.00 2013-10-02 04:48:09.000 275 12745.58 226.07 54590.47 88888.00 2013-10-02 04:48:09.125 275 12745.65 226.18 54590.38 88888.00 2013-10-02 04:48:09.250 275 12745.65 226.28 54590.25 88888.00 2013-10-02 04:48:09.375 275 12745.67 226.40 54590.18 88888.00 2013-10-02 04:48:09.500 275 12745.67 226.47 54590.07 88888.00 2013-10-02 04:48:09.625 275 12745.62 226.55 54589.97 88888.00 2013-10-02 04:48:09.750 275 12745.55 226.62 54589.85 88888.00 2013-10-02 04:48:09.875 275 12745.50 226.70 54589.75 88888.00 2013-10-02 04:48:10.000 275 12745.48 226.78 54589.65 88888.00 2013-10-02 04:48:10.125 275 12745.42 226.88 54589.57 88888.00 2013-10-02 04:48:10.250 275 12745.40 226.95 54589.45 88888.00 2013-10-02 04:48:10.375 275 12745.33 227.03 54589.35 88888.00 2013-10-02 04:48:10.500 275 12745.27 227.10 54589.28 88888.00 2013-10-02 04:48:10.625 275 12745.23 227.20 54589.20 88888.00 2013-10-02 04:48:10.750 275 12745.15 227.25 54589.12 88888.00 2013-10-02 04:48:10.875 275 12745.05 227.32 54589.00 88888.00 2013-10-02 04:48:11.000 275 12745.00 227.40 54588.90 88888.00 2013-10-02 04:48:11.125 275 12744.92 227.43 54588.82 88888.00 2013-10-02 04:48:11.250 275 12744.90 227.50 54588.70 88888.00 2013-10-02 04:48:11.375 275 12744.95 227.55 54588.62 88888.00 2013-10-02 04:48:11.500 275 12744.95 227.65 54588.53 88888.00 2013-10-02 04:48:11.625 275 12744.90 227.75 54588.43 88888.00 2013-10-02 04:48:11.750 275 12744.90 227.85 54588.35 88888.00 2013-10-02 04:48:11.875 275 12744.98 227.97 54588.25 88888.00 2013-10-02 04:48:12.000 275 12745.05 228.07 54588.07 88888.00 2013-10-02 04:48:12.125 275 12745.05 228.18 54588.00 88888.00 2013-10-02 04:48:12.250 275 12745.10 228.32 54587.93 88888.00 2013-10-02 04:48:12.375 275 12745.17 228.47 54587.85 88888.00 2013-10-02 04:48:12.500 275 12745.27 228.65 54587.72 88888.00 2013-10-02 04:48:12.625 275 12745.30 228.78 54587.62 88888.00 2013-10-02 04:48:12.750 275 12745.38 228.88 54587.55 88888.00 2013-10-02 04:48:12.875 275 12745.45 229.00 54587.45 88888.00 2013-10-02 04:48:13.000 275 12745.50 229.12 54587.35 88888.00 2013-10-02 04:48:13.125 275 12745.58 229.28 54587.22 88888.00 2013-10-02 04:48:13.250 275 12745.65 229.43 54587.10 88888.00 2013-10-02 04:48:13.375 275 12745.73 229.60 54587.00 88888.00 2013-10-02 04:48:13.500 275 12745.83 229.75 54586.88 88888.00 2013-10-02 04:48:13.625 275 12745.95 229.90 54586.80 88888.00 2013-10-02 04:48:13.750 275 12746.10 230.05 54586.65 88888.00 2013-10-02 04:48:13.875 275 12746.20 230.22 54586.53 88888.00 2013-10-02 04:48:14.000 275 12746.25 230.38 54586.45 88888.00 2013-10-02 04:48:14.125 275 12746.35 230.53 54586.38 88888.00 2013-10-02 04:48:14.250 275 12746.50 230.72 54586.20 88888.00 2013-10-02 04:48:14.375 275 12746.60 230.88 54586.10 88888.00 2013-10-02 04:48:14.500 275 12746.67 231.07 54585.97 88888.00 2013-10-02 04:48:14.625 275 12746.77 231.22 54585.85 88888.00 2013-10-02 04:48:14.750 275 12746.95 231.45 54585.75 88888.00 2013-10-02 04:48:14.875 275 12747.05 231.68 54585.62 88888.00 2013-10-02 04:48:15.000 275 12747.15 231.90 54585.53 88888.00 2013-10-02 04:48:15.125 275 12747.27 232.12 54585.43 88888.00 2013-10-02 04:48:15.250 275 12747.40 232.35 54585.25 88888.00 2013-10-02 04:48:15.375 275 12747.55 232.55 54585.12 88888.00 2013-10-02 04:48:15.500 275 12747.67 232.78 54584.97 88888.00 2013-10-02 04:48:15.625 275 12747.85 232.97 54584.88 88888.00 2013-10-02 04:48:15.750 275 12747.95 233.18 54584.72 88888.00 2013-10-02 04:48:15.875 275 12748.05 233.35 54584.60 88888.00 2013-10-02 04:48:16.000 275 12748.23 233.50 54584.47 88888.00 2013-10-02 04:48:16.125 275 12748.42 233.65 54584.35 88888.00 2013-10-02 04:48:16.250 275 12748.60 233.80 54584.20 88888.00 2013-10-02 04:48:16.375 275 12748.80 233.88 54584.10 88888.00 2013-10-02 04:48:16.500 275 12748.95 233.97 54583.93 88888.00 2013-10-02 04:48:16.625 275 12749.10 234.03 54583.82 88888.00 2013-10-02 04:48:16.750 275 12749.25 234.05 54583.65 88888.00 2013-10-02 04:48:16.875 275 12749.38 234.10 54583.53 88888.00 2013-10-02 04:48:17.000 275 12749.55 234.12 54583.35 88888.00 2013-10-02 04:48:17.125 275 12749.67 234.10 54583.28 88888.00 2013-10-02 04:48:17.250 275 12749.77 234.07 54583.15 88888.00 2013-10-02 04:48:17.375 275 12749.90 234.03 54583.00 88888.00 2013-10-02 04:48:17.500 275 12750.02 233.95 54582.90 88888.00 2013-10-02 04:48:17.625 275 12750.10 233.90 54582.78 88888.00 2013-10-02 04:48:17.750 275 12750.23 233.80 54582.68 88888.00 2013-10-02 04:48:17.875 275 12750.30 233.70 54582.60 88888.00 2013-10-02 04:48:18.000 275 12750.33 233.57 54582.47 88888.00 2013-10-02 04:48:18.125 275 12750.25 233.43 54582.40 88888.00 2013-10-02 04:48:18.250 275 12750.17 233.25 54582.30 88888.00 2013-10-02 04:48:18.375 275 12750.10 233.12 54582.22 88888.00 2013-10-02 04:48:18.500 275 12750.00 232.97 54582.15 88888.00 2013-10-02 04:48:18.625 275 12749.83 232.85 54582.05 88888.00 2013-10-02 04:48:18.750 275 12749.70 232.70 54581.97 88888.00 2013-10-02 04:48:18.875 275 12749.62 232.60 54581.88 88888.00 2013-10-02 04:48:19.000 275 12749.52 232.50 54581.75 88888.00 2013-10-02 04:48:19.125 275 12749.45 232.40 54581.68 88888.00 2013-10-02 04:48:19.250 275 12749.33 232.28 54581.62 88888.00 2013-10-02 04:48:19.375 275 12749.17 232.22 54581.55 88888.00 2013-10-02 04:48:19.500 275 12748.98 232.20 54581.50 88888.00 2013-10-02 04:48:19.625 275 12748.85 232.20 54581.43 88888.00 2013-10-02 04:48:19.750 275 12748.75 232.22 54581.32 88888.00 2013-10-02 04:48:19.875 275 12748.65 232.22 54581.25 88888.00 2013-10-02 04:48:20.000 275 12748.50 232.25 54581.12 88888.00 2013-10-02 04:48:20.125 275 12748.40 232.32 54581.03 88888.00 2013-10-02 04:48:20.250 275 12748.30 232.40 54580.93 88888.00 2013-10-02 04:48:20.375 275 12748.27 232.50 54580.82 88888.00 2013-10-02 04:48:20.500 275 12748.15 232.60 54580.72 88888.00 2013-10-02 04:48:20.625 275 12748.08 232.70 54580.68 88888.00 2013-10-02 04:48:20.750 275 12748.00 232.80 54580.57 88888.00 2013-10-02 04:48:20.875 275 12747.98 232.90 54580.47 88888.00 2013-10-02 04:48:21.000 275 12747.98 233.05 54580.38 88888.00 2013-10-02 04:48:21.125 275 12748.00 233.18 54580.25 88888.00 2013-10-02 04:48:21.250 275 12748.02 233.32 54580.12 88888.00 2013-10-02 04:48:21.375 275 12748.08 233.43 54580.03 88888.00 2013-10-02 04:48:21.500 275 12748.02 233.57 54579.97 88888.00 2013-10-02 04:48:21.625 275 12748.00 233.65 54579.90 88888.00 2013-10-02 04:48:21.750 275 12747.98 233.75 54579.80 88888.00 2013-10-02 04:48:21.875 275 12747.98 233.82 54579.72 88888.00 2013-10-02 04:48:22.000 275 12748.00 233.88 54579.60 88888.00 2013-10-02 04:48:22.125 275 12747.98 233.97 54579.55 88888.00 2013-10-02 04:48:22.250 275 12747.88 234.05 54579.45 88888.00 2013-10-02 04:48:22.375 275 12747.85 234.12 54579.35 88888.00 2013-10-02 04:48:22.500 275 12747.80 234.22 54579.25 88888.00 2013-10-02 04:48:22.625 275 12747.77 234.35 54579.18 88888.00 2013-10-02 04:48:22.750 275 12747.77 234.45 54579.05 88888.00 2013-10-02 04:48:22.875 275 12747.73 234.60 54578.93 88888.00 2013-10-02 04:48:23.000 275 12747.67 234.72 54578.82 88888.00 2013-10-02 04:48:23.125 275 12747.65 234.85 54578.72 88888.00 2013-10-02 04:48:23.250 275 12747.62 234.95 54578.62 88888.00 2013-10-02 04:48:23.375 275 12747.62 235.05 54578.57 88888.00 2013-10-02 04:48:23.500 275 12747.55 235.15 54578.47 88888.00 2013-10-02 04:48:23.625 275 12747.50 235.20 54578.38 88888.00 2013-10-02 04:48:23.750 275 12747.42 235.25 54578.30 88888.00 2013-10-02 04:48:23.875 275 12747.40 235.28 54578.20 88888.00 2013-10-02 04:48:24.000 275 12747.38 235.30 54578.10 88888.00 2013-10-02 04:48:24.125 275 12747.27 235.32 54578.05 88888.00 2013-10-02 04:48:24.250 275 12747.20 235.28 54577.97 88888.00 2013-10-02 04:48:24.375 275 12747.17 235.25 54577.88 88888.00 2013-10-02 04:48:24.500 275 12747.12 235.18 54577.78 88888.00 2013-10-02 04:48:24.625 275 12747.05 235.15 54577.70 88888.00 2013-10-02 04:48:24.750 275 12747.00 235.12 54577.60 88888.00 2013-10-02 04:48:24.875 275 12746.90 235.07 54577.53 88888.00 2013-10-02 04:48:25.000 275 12746.80 235.00 54577.45 88888.00 2013-10-02 04:48:25.125 275 12746.65 234.95 54577.38 88888.00 2013-10-02 04:48:25.250 275 12746.45 234.88 54577.30 88888.00 2013-10-02 04:48:25.375 275 12746.35 234.85 54577.22 88888.00 2013-10-02 04:48:25.500 275 12746.25 234.82 54577.18 88888.00 2013-10-02 04:48:25.625 275 12746.08 234.78 54577.07 88888.00 2013-10-02 04:48:25.750 275 12745.92 234.75 54576.97 88888.00 2013-10-02 04:48:25.875 275 12745.80 234.68 54576.90 88888.00 2013-10-02 04:48:26.000 275 12745.80 234.65 54576.82 88888.00 2013-10-02 04:48:26.125 275 12745.70 234.65 54576.75 88888.00 2013-10-02 04:48:26.250 275 12745.58 234.65 54576.62 88888.00 2013-10-02 04:48:26.375 275 12745.62 234.60 54576.53 88888.00 2013-10-02 04:48:26.500 275 12745.65 234.57 54576.45 88888.00 2013-10-02 04:48:26.625 275 12745.60 234.60 54576.35 88888.00 2013-10-02 04:48:26.750 275 12745.55 234.60 54576.25 88888.00 2013-10-02 04:48:26.875 275 12745.55 234.57 54576.15 88888.00 2013-10-02 04:48:27.000 275 12745.52 234.57 54576.05 88888.00 2013-10-02 04:48:27.125 275 12745.52 234.53 54575.93 88888.00 2013-10-02 04:48:27.250 275 12745.45 234.45 54575.80 88888.00 2013-10-02 04:48:27.375 275 12745.50 234.45 54575.72 88888.00 2013-10-02 04:48:27.500 275 12745.55 234.45 54575.65 88888.00 2013-10-02 04:48:27.625 275 12745.52 234.45 54575.57 88888.00 2013-10-02 04:48:27.750 275 12745.50 234.40 54575.47 88888.00 2013-10-02 04:48:27.875 275 12745.48 234.35 54575.38 88888.00 2013-10-02 04:48:28.000 275 12745.48 234.28 54575.28 88888.00 2013-10-02 04:48:28.125 275 12745.48 234.22 54575.18 88888.00 2013-10-02 04:48:28.250 275 12745.48 234.15 54575.12 88888.00 2013-10-02 04:48:28.375 275 12745.52 234.12 54575.10 88888.00 2013-10-02 04:48:28.500 275 12745.52 234.03 54575.00 88888.00 2013-10-02 04:48:28.625 275 12745.60 233.90 54574.93 88888.00 2013-10-02 04:48:28.750 275 12745.58 233.80 54574.85 88888.00 2013-10-02 04:48:28.875 275 12745.50 233.75 54574.78 88888.00 2013-10-02 04:48:29.000 275 12745.35 233.70 54574.70 88888.00 2013-10-02 04:48:29.125 275 12745.27 233.70 54574.70 88888.00 2013-10-02 04:48:29.250 275 12745.23 233.70 54574.65 88888.00 2013-10-02 04:48:29.375 275 12745.20 233.72 54574.57 88888.00 2013-10-02 04:48:29.500 275 12745.05 233.72 54574.50 88888.00 2013-10-02 04:48:29.625 275 12744.95 233.78 54574.45 88888.00 2013-10-02 04:48:29.750 275 12744.88 233.85 54574.40 88888.00 2013-10-02 04:48:29.875 275 12744.83 233.88 54574.35 88888.00 2013-10-02 04:48:30.000 275 12744.73 233.93 54574.32 88888.00 2013-10-02 04:48:30.125 275 12744.67 234.03 54574.25 88888.00 2013-10-02 04:48:30.250 275 12744.62 234.10 54574.18 88888.00 2013-10-02 04:48:30.375 275 12744.60 234.15 54574.15 88888.00 2013-10-02 04:48:30.500 275 12744.52 234.22 54574.10 88888.00 2013-10-02 04:48:30.625 275 12744.40 234.38 54574.07 88888.00 2013-10-02 04:48:30.750 275 12744.35 234.47 54574.00 88888.00 2013-10-02 04:48:30.875 275 12744.35 234.57 54573.93 88888.00 2013-10-02 04:48:31.000 275 12744.38 234.70 54573.82 88888.00 2013-10-02 04:48:31.125 275 12744.30 234.85 54573.78 88888.00 2013-10-02 04:48:31.250 275 12744.25 235.03 54573.70 88888.00 2013-10-02 04:48:31.375 275 12744.30 235.18 54573.62 88888.00 2013-10-02 04:48:31.500 275 12744.38 235.43 54573.57 88888.00 2013-10-02 04:48:31.625 275 12744.35 235.65 54573.55 88888.00 2013-10-02 04:48:31.750 275 12744.40 235.93 54573.47 88888.00 2013-10-02 04:48:31.875 275 12744.45 236.15 54573.43 88888.00 2013-10-02 04:48:32.000 275 12744.58 236.40 54573.38 88888.00 2013-10-02 04:48:32.125 275 12744.70 236.62 54573.28 88888.00 2013-10-02 04:48:32.250 275 12744.80 236.85 54573.18 88888.00 2013-10-02 04:48:32.375 275 12744.88 237.07 54573.07 88888.00 2013-10-02 04:48:32.500 275 12745.08 237.30 54573.00 88888.00 2013-10-02 04:48:32.625 275 12745.30 237.53 54572.90 88888.00 2013-10-02 04:48:32.750 275 12745.48 237.72 54572.82 88888.00 2013-10-02 04:48:32.875 275 12745.67 238.00 54572.70 88888.00 2013-10-02 04:48:33.000 275 12745.92 238.18 54572.57 88888.00 2013-10-02 04:48:33.125 275 12746.20 238.38 54572.45 88888.00 2013-10-02 04:48:33.250 275 12746.50 238.57 54572.32 88888.00 2013-10-02 04:48:33.375 275 12746.83 238.70 54572.25 88888.00 2013-10-02 04:48:33.500 275 12747.10 238.82 54572.15 88888.00 2013-10-02 04:48:33.625 275 12747.42 238.97 54572.03 88888.00 2013-10-02 04:48:33.750 275 12747.77 239.07 54571.93 88888.00 2013-10-02 04:48:33.875 275 12748.10 239.12 54571.82 88888.00 2013-10-02 04:48:34.000 275 12748.38 239.15 54571.70 88888.00 2013-10-02 04:48:34.125 275 12748.75 239.20 54571.62 88888.00 2013-10-02 04:48:34.250 275 12749.05 239.18 54571.50 88888.00 2013-10-02 04:48:34.375 275 12749.35 239.20 54571.40 88888.00 2013-10-02 04:48:34.500 275 12749.62 239.15 54571.30 88888.00 2013-10-02 04:48:34.625 275 12749.95 239.10 54571.22 88888.00 2013-10-02 04:48:34.750 275 12750.17 239.05 54571.15 88888.00 2013-10-02 04:48:34.875 275 12750.40 239.00 54571.05 88888.00 2013-10-02 04:48:35.000 275 12750.60 238.95 54570.93 88888.00 2013-10-02 04:48:35.125 275 12750.80 238.93 54570.90 88888.00 2013-10-02 04:48:35.250 275 12750.88 238.85 54570.82 88888.00 2013-10-02 04:48:35.375 275 12751.05 238.80 54570.72 88888.00 2013-10-02 04:48:35.500 275 12751.15 238.72 54570.68 88888.00 2013-10-02 04:48:35.625 275 12751.20 238.72 54570.60 88888.00 2013-10-02 04:48:35.750 275 12751.27 238.72 54570.53 88888.00 2013-10-02 04:48:35.875 275 12751.33 238.78 54570.50 88888.00 2013-10-02 04:48:36.000 275 12751.35 238.80 54570.43 88888.00 2013-10-02 04:48:36.125 275 12751.42 238.80 54570.40 88888.00 2013-10-02 04:48:36.250 275 12751.48 238.85 54570.35 88888.00 2013-10-02 04:48:36.375 275 12751.55 238.95 54570.30 88888.00 2013-10-02 04:48:36.500 275 12751.58 239.05 54570.25 88888.00 2013-10-02 04:48:36.625 275 12751.48 239.15 54570.18 88888.00 2013-10-02 04:48:36.750 275 12751.40 239.22 54570.12 88888.00 2013-10-02 04:48:36.875 275 12751.40 239.40 54570.03 88888.00 2013-10-02 04:48:37.000 275 12751.42 239.57 54569.97 88888.00 2013-10-02 04:48:37.125 275 12751.50 239.72 54569.93 88888.00 2013-10-02 04:48:37.250 275 12751.48 239.88 54569.82 88888.00 2013-10-02 04:48:37.375 275 12751.58 240.03 54569.75 88888.00 2013-10-02 04:48:37.500 275 12751.73 240.18 54569.70 88888.00 2013-10-02 04:48:37.625 275 12751.88 240.30 54569.62 88888.00 2013-10-02 04:48:37.750 275 12751.98 240.35 54569.53 88888.00 2013-10-02 04:48:37.875 275 12752.05 240.40 54569.40 88888.00 2013-10-02 04:48:38.000 275 12752.12 240.47 54569.32 88888.00 2013-10-02 04:48:38.125 275 12752.27 240.53 54569.25 88888.00 2013-10-02 04:48:38.250 275 12752.33 240.53 54569.18 88888.00 2013-10-02 04:48:38.375 275 12752.45 240.45 54569.10 88888.00 2013-10-02 04:48:38.500 275 12752.58 240.43 54569.03 88888.00 2013-10-02 04:48:38.625 275 12752.62 240.40 54568.95 88888.00 2013-10-02 04:48:38.750 275 12752.62 240.35 54568.88 88888.00 2013-10-02 04:48:38.875 275 12752.62 240.32 54568.85 88888.00 2013-10-02 04:48:39.000 275 12752.73 240.25 54568.78 88888.00 2013-10-02 04:48:39.125 275 12752.77 240.20 54568.78 88888.00 2013-10-02 04:48:39.250 275 12752.77 240.20 54568.70 88888.00 2013-10-02 04:48:39.375 275 12752.77 240.15 54568.62 88888.00 2013-10-02 04:48:39.500 275 12752.77 240.10 54568.57 88888.00 2013-10-02 04:48:39.625 275 12752.80 240.10 54568.50 88888.00 2013-10-02 04:48:39.750 275 12752.80 240.10 54568.45 88888.00 2013-10-02 04:48:39.875 275 12752.75 240.10 54568.43 88888.00 2013-10-02 04:48:40.000 275 12752.70 240.10 54568.38 88888.00 2013-10-02 04:48:40.125 275 12752.58 240.15 54568.35 88888.00 2013-10-02 04:48:40.250 275 12752.52 240.25 54568.30 88888.00 2013-10-02 04:48:40.375 275 12752.58 240.35 54568.25 88888.00 2013-10-02 04:48:40.500 275 12752.58 240.53 54568.20 88888.00 2013-10-02 04:48:40.625 275 12752.55 240.68 54568.15 88888.00 2013-10-02 04:48:40.750 275 12752.55 240.82 54568.10 88888.00 2013-10-02 04:48:40.875 275 12752.55 241.05 54568.03 88888.00 2013-10-02 04:48:41.000 275 12752.62 241.28 54567.97 88888.00 2013-10-02 04:48:41.125 275 12752.73 241.53 54567.93 88888.00 2013-10-02 04:48:41.250 275 12752.85 241.85 54567.82 88888.00 2013-10-02 04:48:41.375 275 12752.98 242.15 54567.75 88888.00 2013-10-02 04:48:41.500 275 12753.20 242.43 54567.62 88888.00 2013-10-02 04:48:41.625 275 12753.42 242.70 54567.53 88888.00 2013-10-02 04:48:41.750 275 12753.70 242.93 54567.38 88888.00 2013-10-02 04:48:41.875 275 12753.98 243.15 54567.28 88888.00 2013-10-02 04:48:42.000 275 12754.27 243.35 54567.18 88888.00 2013-10-02 04:48:42.125 275 12754.60 243.55 54567.05 88888.00 2013-10-02 04:48:42.250 275 12754.95 243.72 54566.93 88888.00 2013-10-02 04:48:42.375 275 12755.25 243.85 54566.80 88888.00 2013-10-02 04:48:42.500 275 12755.55 243.97 54566.68 88888.00 2013-10-02 04:48:42.625 275 12755.85 244.05 54566.60 88888.00 2013-10-02 04:48:42.750 275 12756.12 244.15 54566.50 88888.00 2013-10-02 04:48:42.875 275 12756.40 244.25 54566.40 88888.00 2013-10-02 04:48:43.000 275 12756.65 244.30 54566.28 88888.00 2013-10-02 04:48:43.125 275 12756.80 244.32 54566.18 88888.00 2013-10-02 04:48:43.250 275 12756.98 244.35 54566.05 88888.00 2013-10-02 04:48:43.375 275 12757.23 244.38 54565.97 88888.00 2013-10-02 04:48:43.500 275 12757.48 244.40 54565.90 88888.00 2013-10-02 04:48:43.625 275 12757.67 244.43 54565.80 88888.00 2013-10-02 04:48:43.750 275 12757.77 244.47 54565.72 88888.00 2013-10-02 04:48:43.875 275 12757.90 244.55 54565.65 88888.00 2013-10-02 04:48:44.000 275 12758.05 244.60 54565.55 88888.00 2013-10-02 04:48:44.125 275 12758.12 244.72 54565.53 88888.00 2013-10-02 04:48:44.250 275 12758.23 244.85 54565.45 88888.00 2013-10-02 04:48:44.375 275 12758.35 244.95 54565.40 88888.00 2013-10-02 04:48:44.500 275 12758.35 245.12 54565.32 88888.00 2013-10-02 04:48:44.625 275 12758.40 245.25 54565.22 88888.00 2013-10-02 04:48:44.750 275 12758.40 245.43 54565.15 88888.00 2013-10-02 04:48:44.875 275 12758.42 245.57 54565.12 88888.00 2013-10-02 04:48:45.000 275 12758.50 245.70 54565.05 88888.00 2013-10-02 04:48:45.125 275 12758.60 245.82 54565.00 88888.00 2013-10-02 04:48:45.250 275 12758.62 245.95 54564.90 88888.00 2013-10-02 04:48:45.375 275 12758.70 246.05 54564.82 88888.00 2013-10-02 04:48:45.500 275 12758.75 246.18 54564.78 88888.00 2013-10-02 04:48:45.625 275 12758.85 246.30 54564.72 88888.00 2013-10-02 04:48:45.750 275 12759.00 246.35 54564.62 88888.00 2013-10-02 04:48:45.875 275 12759.08 246.45 54564.55 88888.00 2013-10-02 04:48:46.000 275 12759.15 246.50 54564.47 88888.00 2013-10-02 04:48:46.125 275 12759.30 246.55 54564.40 88888.00 2013-10-02 04:48:46.250 275 12759.35 246.65 54564.30 88888.00 2013-10-02 04:48:46.375 275 12759.48 246.70 54564.22 88888.00 2013-10-02 04:48:46.500 275 12759.67 246.78 54564.12 88888.00 2013-10-02 04:48:46.625 275 12759.88 246.85 54564.07 88888.00 2013-10-02 04:48:46.750 275 12760.02 246.88 54563.97 88888.00 2013-10-02 04:48:46.875 275 12760.17 246.93 54563.93 88888.00 2013-10-02 04:48:47.000 275 12760.35 247.00 54563.82 88888.00 2013-10-02 04:48:47.125 275 12760.45 247.05 54563.78 88888.00 2013-10-02 04:48:47.250 275 12760.55 247.12 54563.65 88888.00 2013-10-02 04:48:47.375 275 12760.73 247.20 54563.57 88888.00 2013-10-02 04:48:47.500 275 12760.83 247.28 54563.53 88888.00 2013-10-02 04:48:47.625 275 12761.00 247.35 54563.47 88888.00 2013-10-02 04:48:47.750 275 12761.17 247.43 54563.40 88888.00 2013-10-02 04:48:47.875 275 12761.38 247.50 54563.30 88888.00 2013-10-02 04:48:48.000 275 12761.50 247.57 54563.25 88888.00 2013-10-02 04:48:48.125 275 12761.62 247.65 54563.22 88888.00 2013-10-02 04:48:48.250 275 12761.67 247.70 54563.12 88888.00 2013-10-02 04:48:48.375 275 12761.83 247.78 54563.07 88888.00 2013-10-02 04:48:48.500 275 12761.95 247.82 54562.97 88888.00 2013-10-02 04:48:48.625 275 12762.12 247.88 54562.93 88888.00 2013-10-02 04:48:48.750 275 12762.15 247.95 54562.88 88888.00 2013-10-02 04:48:48.875 275 12762.20 248.03 54562.80 88888.00 2013-10-02 04:48:49.000 275 12762.33 248.05 54562.75 88888.00 2013-10-02 04:48:49.125 275 12762.42 248.12 54562.68 88888.00 2013-10-02 04:48:49.250 275 12762.52 248.20 54562.60 88888.00 2013-10-02 04:48:49.375 275 12762.70 248.25 54562.55 88888.00 2013-10-02 04:48:49.500 275 12762.83 248.28 54562.50 88888.00 2013-10-02 04:48:49.625 275 12762.98 248.28 54562.40 88888.00 2013-10-02 04:48:49.750 275 12763.08 248.30 54562.35 88888.00 2013-10-02 04:48:49.875 275 12763.15 248.30 54562.30 88888.00 2013-10-02 04:48:50.000 275 12763.27 248.28 54562.22 88888.00 2013-10-02 04:48:50.125 275 12763.40 248.20 54562.20 88888.00 2013-10-02 04:48:50.250 275 12763.40 248.12 54562.15 88888.00 2013-10-02 04:48:50.375 275 12763.48 248.05 54562.07 88888.00 2013-10-02 04:48:50.500 275 12763.50 247.97 54562.05 88888.00 2013-10-02 04:48:50.625 275 12763.55 247.85 54562.00 88888.00 2013-10-02 04:48:50.750 275 12763.60 247.70 54561.97 88888.00 2013-10-02 04:48:50.875 275 12763.65 247.53 54561.93 88888.00 2013-10-02 04:48:51.000 275 12763.65 247.35 54561.90 88888.00 2013-10-02 04:48:51.125 275 12763.60 247.15 54561.88 88888.00 2013-10-02 04:48:51.250 275 12763.58 246.97 54561.85 88888.00 2013-10-02 04:48:51.375 275 12763.65 246.80 54561.80 88888.00 2013-10-02 04:48:51.500 275 12763.70 246.57 54561.75 88888.00 2013-10-02 04:48:51.625 275 12763.67 246.40 54561.68 88888.00 2013-10-02 04:48:51.750 275 12763.62 246.25 54561.65 88888.00 2013-10-02 04:48:51.875 275 12763.62 246.05 54561.60 88888.00 2013-10-02 04:48:52.000 275 12763.65 245.90 54561.57 88888.00 2013-10-02 04:48:52.125 275 12763.70 245.75 54561.50 88888.00 2013-10-02 04:48:52.250 275 12763.75 245.57 54561.43 88888.00 2013-10-02 04:48:52.375 275 12763.83 245.47 54561.35 88888.00 2013-10-02 04:48:52.500 275 12763.88 245.32 54561.30 88888.00 2013-10-02 04:48:52.625 275 12763.95 245.20 54561.25 88888.00 2013-10-02 04:48:52.750 275 12764.00 245.07 54561.18 88888.00 2013-10-02 04:48:52.875 275 12764.02 244.95 54561.10 88888.00 2013-10-02 04:48:53.000 275 12764.10 244.82 54561.03 88888.00 2013-10-02 04:48:53.125 275 12764.25 244.72 54560.95 88888.00 2013-10-02 04:48:53.250 275 12764.33 244.60 54560.85 88888.00 2013-10-02 04:48:53.375 275 12764.45 244.53 54560.80 88888.00 2013-10-02 04:48:53.500 275 12764.60 244.47 54560.70 88888.00 2013-10-02 04:48:53.625 275 12764.83 244.38 54560.60 88888.00 2013-10-02 04:48:53.750 275 12765.02 244.32 54560.50 88888.00 2013-10-02 04:48:53.875 275 12765.17 244.28 54560.43 88888.00 2013-10-02 04:48:54.000 275 12765.42 244.20 54560.30 88888.00 2013-10-02 04:48:54.125 275 12765.60 244.15 54560.20 88888.00 2013-10-02 04:48:54.250 275 12765.88 244.10 54560.03 88888.00 2013-10-02 04:48:54.375 275 12766.17 244.07 54559.95 88888.00 2013-10-02 04:48:54.500 275 12766.40 244.00 54559.82 88888.00 2013-10-02 04:48:54.625 275 12766.65 243.95 54559.70 88888.00 2013-10-02 04:48:54.750 275 12766.95 243.85 54559.57 88888.00 2013-10-02 04:48:54.875 275 12767.27 243.75 54559.45 88888.00 2013-10-02 04:48:55.000 275 12767.62 243.65 54559.32 88888.00 2013-10-02 04:48:55.125 275 12767.92 243.50 54559.22 88888.00 2013-10-02 04:48:55.250 275 12768.20 243.35 54559.10 88888.00 2013-10-02 04:48:55.375 275 12768.48 243.22 54559.00 88888.00 2013-10-02 04:48:55.500 275 12768.73 243.07 54558.90 88888.00 2013-10-02 04:48:55.625 275 12768.88 242.90 54558.80 88888.00 2013-10-02 04:48:55.750 275 12769.02 242.72 54558.72 88888.00 2013-10-02 04:48:55.875 275 12769.17 242.55 54558.62 88888.00 2013-10-02 04:48:56.000 275 12769.33 242.38 54558.50 88888.00 2013-10-02 04:48:56.125 275 12769.48 242.18 54558.40 88888.00 2013-10-02 04:48:56.250 275 12769.60 242.00 54558.32 88888.00 2013-10-02 04:48:56.375 275 12769.62 241.85 54558.28 88888.00 2013-10-02 04:48:56.500 275 12769.55 241.72 54558.22 88888.00 2013-10-02 04:48:56.625 275 12769.48 241.60 54558.18 88888.00 2013-10-02 04:48:56.750 275 12769.42 241.47 54558.12 88888.00 2013-10-02 04:48:56.875 275 12769.33 241.32 54558.07 88888.00 2013-10-02 04:48:57.000 275 12769.20 241.20 54558.00 88888.00 2013-10-02 04:48:57.125 275 12769.10 241.07 54557.97 88888.00 2013-10-02 04:48:57.250 275 12768.98 240.90 54557.93 88888.00 2013-10-02 04:48:57.375 275 12768.88 240.82 54557.88 88888.00 2013-10-02 04:48:57.500 275 12768.67 240.72 54557.82 88888.00 2013-10-02 04:48:57.625 275 12768.40 240.62 54557.82 88888.00 2013-10-02 04:48:57.750 275 12768.23 240.57 54557.80 88888.00 2013-10-02 04:48:57.875 275 12768.08 240.53 54557.78 88888.00 2013-10-02 04:48:58.000 275 12767.88 240.45 54557.72 88888.00 2013-10-02 04:48:58.125 275 12767.60 240.47 54557.75 88888.00 2013-10-02 04:48:58.250 275 12767.35 240.50 54557.70 88888.00 2013-10-02 04:48:58.375 275 12767.20 240.57 54557.68 88888.00 2013-10-02 04:48:58.500 275 12766.98 240.68 54557.65 88888.00 2013-10-02 04:48:58.625 275 12766.83 240.78 54557.60 88888.00 2013-10-02 04:48:58.750 275 12766.75 240.88 54557.57 88888.00 2013-10-02 04:48:58.875 275 12766.70 241.00 54557.47 88888.00 2013-10-02 04:48:59.000 275 12766.70 241.15 54557.40 88888.00 2013-10-02 04:48:59.125 275 12766.73 241.28 54557.32 88888.00 2013-10-02 04:48:59.250 275 12766.67 241.47 54557.28 88888.00 2013-10-02 04:48:59.375 275 12766.73 241.60 54557.22 88888.00 2013-10-02 04:48:59.500 275 12766.75 241.75 54557.12 88888.00 2013-10-02 04:48:59.625 275 12766.75 241.88 54557.05 88888.00 2013-10-02 04:48:59.750 275 12766.75 242.00 54556.97 88888.00 2013-10-02 04:48:59.875 275 12766.73 242.10 54556.90 88888.00 2013-10-02 04:49:00.000 275 12766.70 242.22 54556.80 88888.00 2013-10-02 04:49:00.125 275 12766.70 242.32 54556.75 88888.00 2013-10-02 04:49:00.250 275 12766.62 242.43 54556.65 88888.00 2013-10-02 04:49:00.375 275 12766.55 242.50 54556.57 88888.00 2013-10-02 04:49:00.500 275 12766.50 242.62 54556.45 88888.00 2013-10-02 04:49:00.625 275 12766.48 242.72 54556.38 88888.00 2013-10-02 04:49:00.750 275 12766.42 242.85 54556.28 88888.00 2013-10-02 04:49:00.875 275 12766.38 242.93 54556.15 88888.00 2013-10-02 04:49:01.000 275 12766.33 243.05 54556.05 88888.00 2013-10-02 04:49:01.125 275 12766.30 243.12 54555.97 88888.00 2013-10-02 04:49:01.250 275 12766.33 243.20 54555.88 88888.00 2013-10-02 04:49:01.375 275 12766.38 243.28 54555.75 88888.00 2013-10-02 04:49:01.500 275 12766.35 243.35 54555.65 88888.00 2013-10-02 04:49:01.625 275 12766.35 243.43 54555.53 88888.00 2013-10-02 04:49:01.750 275 12766.40 243.47 54555.40 88888.00 2013-10-02 04:49:01.875 275 12766.42 243.53 54555.32 88888.00 2013-10-02 04:49:02.000 275 12766.45 243.55 54555.20 88888.00 2013-10-02 04:49:02.125 275 12766.42 243.55 54555.05 88888.00 2013-10-02 04:49:02.250 275 12766.42 243.53 54554.93 88888.00 2013-10-02 04:49:02.375 275 12766.48 243.47 54554.80 88888.00 2013-10-02 04:49:02.500 275 12766.48 243.35 54554.68 88888.00 2013-10-02 04:49:02.625 275 12766.50 243.25 54554.53 88888.00 2013-10-02 04:49:02.750 275 12766.50 243.15 54554.47 88888.00 2013-10-02 04:49:02.875 275 12766.42 243.00 54554.38 88888.00 2013-10-02 04:49:03.000 275 12766.35 242.85 54554.25 88888.00 2013-10-02 04:49:03.125 275 12766.23 242.68 54554.18 88888.00 2013-10-02 04:49:03.250 275 12766.08 242.45 54554.05 88888.00 2013-10-02 04:49:03.375 275 12766.00 242.35 54553.97 88888.00 2013-10-02 04:49:03.500 275 12765.83 242.20 54553.90 88888.00 2013-10-02 04:49:03.625 275 12765.67 242.00 54553.80 88888.00 2013-10-02 04:49:03.750 275 12765.40 241.82 54553.72 88888.00 2013-10-02 04:49:03.875 275 12765.17 241.65 54553.68 88888.00 2013-10-02 04:49:04.000 275 12764.95 241.53 54553.62 88888.00 2013-10-02 04:49:04.125 275 12764.75 241.40 54553.53 88888.00 2013-10-02 04:49:04.250 275 12764.50 241.22 54553.43 88888.00 2013-10-02 04:49:04.375 275 12764.33 241.05 54553.38 88888.00 2013-10-02 04:49:04.500 275 12764.17 240.90 54553.28 88888.00 2013-10-02 04:49:04.625 275 12764.08 240.75 54553.18 88888.00 2013-10-02 04:49:04.750 275 12763.95 240.55 54553.07 88888.00 2013-10-02 04:49:04.875 275 12763.80 240.32 54553.00 88888.00 2013-10-02 04:49:05.000 275 12763.58 240.07 54552.93 88888.00 2013-10-02 04:49:05.125 275 12763.35 239.88 54552.88 88888.00 2013-10-02 04:49:05.250 275 12763.17 239.57 54552.78 88888.00 2013-10-02 04:49:05.375 275 12763.08 239.38 54552.75 88888.00 2013-10-02 04:49:05.500 275 12762.92 239.18 54552.70 88888.00 2013-10-02 04:49:05.625 275 12762.70 238.97 54552.60 88888.00 2013-10-02 04:49:05.750 275 12762.52 238.75 54552.53 88888.00 2013-10-02 04:49:05.875 275 12762.40 238.53 54552.45 88888.00 2013-10-02 04:49:06.000 275 12762.25 238.35 54552.38 88888.00 2013-10-02 04:49:06.125 275 12762.08 238.15 54552.30 88888.00 2013-10-02 04:49:06.250 275 12761.98 237.97 54552.25 88888.00 2013-10-02 04:49:06.375 275 12761.90 237.88 54552.18 88888.00 2013-10-02 04:49:06.500 275 12761.83 237.72 54552.10 88888.00 2013-10-02 04:49:06.625 275 12761.73 237.60 54552.00 88888.00 2013-10-02 04:49:06.750 275 12761.60 237.53 54551.93 88888.00 2013-10-02 04:49:06.875 275 12761.55 237.40 54551.88 88888.00 2013-10-02 04:49:07.000 275 12761.52 237.35 54551.78 88888.00 2013-10-02 04:49:07.125 275 12761.50 237.28 54551.68 88888.00 2013-10-02 04:49:07.250 275 12761.45 237.10 54551.60 88888.00 2013-10-02 04:49:07.375 275 12761.38 237.03 54551.50 88888.00 2013-10-02 04:49:07.500 275 12761.27 236.90 54551.40 88888.00 2013-10-02 04:49:07.625 275 12761.33 236.78 54551.30 88888.00 2013-10-02 04:49:07.750 275 12761.38 236.62 54551.22 88888.00 2013-10-02 04:49:07.875 275 12761.40 236.50 54551.18 88888.00 2013-10-02 04:49:08.000 275 12761.48 236.28 54551.10 88888.00 2013-10-02 04:49:08.125 275 12761.50 236.12 54551.00 88888.00 2013-10-02 04:49:08.250 275 12761.52 235.95 54550.95 88888.00 2013-10-02 04:49:08.375 275 12761.58 235.78 54550.82 88888.00 2013-10-02 04:49:08.500 275 12761.67 235.60 54550.75 88888.00 2013-10-02 04:49:08.625 275 12761.75 235.43 54550.68 88888.00 2013-10-02 04:49:08.750 275 12761.80 235.25 54550.57 88888.00 2013-10-02 04:49:08.875 275 12761.85 235.10 54550.47 88888.00 2013-10-02 04:49:09.000 275 12761.95 234.88 54550.40 88888.00 2013-10-02 04:49:09.125 275 12762.05 234.70 54550.30 88888.00 2013-10-02 04:49:09.250 275 12762.08 234.53 54550.20 88888.00 2013-10-02 04:49:09.375 275 12762.12 234.45 54550.15 88888.00 2013-10-02 04:49:09.500 275 12762.20 234.35 54550.05 88888.00 2013-10-02 04:49:09.625 275 12762.25 234.25 54549.97 88888.00 2013-10-02 04:49:09.750 275 12762.25 234.15 54549.90 88888.00 2013-10-02 04:49:09.875 275 12762.25 234.10 54549.80 88888.00 2013-10-02 04:49:10.000 275 12762.27 234.05 54549.70 88888.00 2013-10-02 04:49:10.125 275 12762.38 234.00 54549.62 88888.00 2013-10-02 04:49:10.250 275 12762.38 233.97 54549.55 88888.00 2013-10-02 04:49:10.375 275 12762.48 233.97 54549.47 88888.00 2013-10-02 04:49:10.500 275 12762.45 233.95 54549.38 88888.00 2013-10-02 04:49:10.625 275 12762.40 233.90 54549.28 88888.00 2013-10-02 04:49:10.750 275 12762.40 233.90 54549.18 88888.00 2013-10-02 04:49:10.875 275 12762.38 233.93 54549.05 88888.00 2013-10-02 04:49:11.000 275 12762.40 233.90 54548.95 88888.00 2013-10-02 04:49:11.125 275 12762.45 233.90 54548.88 88888.00 2013-10-02 04:49:11.250 275 12762.50 233.90 54548.78 88888.00 2013-10-02 04:49:11.375 275 12762.62 233.90 54548.62 88888.00 2013-10-02 04:49:11.500 275 12762.70 233.88 54548.47 88888.00 2013-10-02 04:49:11.625 275 12762.75 233.85 54548.35 88888.00 2013-10-02 04:49:11.750 275 12762.80 233.80 54548.25 88888.00 2013-10-02 04:49:11.875 275 12762.83 233.70 54548.12 88888.00 2013-10-02 04:49:12.000 275 12762.90 233.65 54548.00 88888.00 2013-10-02 04:49:12.125 275 12763.00 233.57 54547.88 88888.00 2013-10-02 04:49:12.250 275 12763.05 233.38 54547.70 88888.00 2013-10-02 04:49:12.375 275 12763.15 233.25 54547.62 88888.00 2013-10-02 04:49:12.500 275 12763.23 233.10 54547.47 88888.00 2013-10-02 04:49:12.625 275 12763.25 232.88 54547.32 88888.00 2013-10-02 04:49:12.750 275 12763.27 232.68 54547.20 88888.00 2013-10-02 04:49:12.875 275 12763.30 232.45 54547.07 88888.00 2013-10-02 04:49:13.000 275 12763.35 232.18 54546.95 88888.00 2013-10-02 04:49:13.125 275 12763.42 231.90 54546.80 88888.00 2013-10-02 04:49:13.250 275 12763.42 231.55 54546.68 88888.00 2013-10-02 04:49:13.375 275 12763.42 231.35 54546.57 88888.00 2013-10-02 04:49:13.500 275 12763.38 231.07 54546.45 88888.00 2013-10-02 04:49:13.625 275 12763.33 230.80 54546.38 88888.00 2013-10-02 04:49:13.750 275 12763.30 230.53 54546.30 88888.00 2013-10-02 04:49:13.875 275 12763.33 230.20 54546.15 88888.00 2013-10-02 04:49:14.000 275 12763.25 229.90 54546.07 88888.00 2013-10-02 04:49:14.125 275 12763.23 229.60 54545.97 88888.00 2013-10-02 04:49:14.250 275 12763.10 229.28 54545.85 88888.00 2013-10-02 04:49:14.375 275 12763.02 229.05 54545.75 88888.00 2013-10-02 04:49:14.500 275 12762.92 228.75 54545.65 88888.00 2013-10-02 04:49:14.625 275 12762.77 228.43 54545.55 88888.00 2013-10-02 04:49:14.750 275 12762.70 228.12 54545.45 88888.00 2013-10-02 04:49:14.875 275 12762.60 227.85 54545.35 88888.00 2013-10-02 04:49:15.000 275 12762.50 227.55 54545.25 88888.00 2013-10-02 04:49:15.125 275 12762.42 227.28 54545.18 88888.00 2013-10-02 04:49:15.250 275 12762.33 226.95 54545.07 88888.00 2013-10-02 04:49:15.375 275 12762.25 226.72 54544.97 88888.00 2013-10-02 04:49:15.500 275 12762.15 226.47 54544.90 88888.00 2013-10-02 04:49:15.625 275 12762.08 226.25 54544.85 88888.00 2013-10-02 04:49:15.750 275 12762.05 226.00 54544.75 88888.00 2013-10-02 04:49:15.875 275 12761.95 225.75 54544.65 88888.00 2013-10-02 04:49:16.000 275 12761.90 225.50 54544.57 88888.00 2013-10-02 04:49:16.125 275 12761.83 225.22 54544.50 88888.00 2013-10-02 04:49:16.250 275 12761.73 224.93 54544.43 88888.00 2013-10-02 04:49:16.375 275 12761.62 224.75 54544.32 88888.00 2013-10-02 04:49:16.500 275 12761.52 224.50 54544.25 88888.00 2013-10-02 04:49:16.625 275 12761.40 224.28 54544.18 88888.00 2013-10-02 04:49:16.750 275 12761.30 224.07 54544.12 88888.00 2013-10-02 04:49:16.875 275 12761.23 223.88 54544.05 88888.00 2013-10-02 04:49:17.000 275 12761.17 223.68 54544.00 88888.00 2013-10-02 04:49:17.125 275 12761.10 223.55 54543.93 88888.00 2013-10-02 04:49:17.250 275 12760.98 223.35 54543.82 88888.00 2013-10-02 04:49:17.375 275 12760.90 223.22 54543.75 88888.00 2013-10-02 04:49:17.500 275 12760.80 223.07 54543.70 88888.00 2013-10-02 04:49:17.625 275 12760.73 222.90 54543.60 88888.00 2013-10-02 04:49:17.750 275 12760.62 222.78 54543.53 88888.00 2013-10-02 04:49:17.875 275 12760.48 222.68 54543.45 88888.00 2013-10-02 04:49:18.000 275 12760.30 222.53 54543.35 88888.00 2013-10-02 04:49:18.125 275 12760.23 222.38 54543.22 88888.00 2013-10-02 04:49:18.250 275 12760.10 222.22 54543.15 88888.00 2013-10-02 04:49:18.375 275 12760.10 222.12 54543.07 88888.00 2013-10-02 04:49:18.500 275 12760.05 222.00 54542.97 88888.00 2013-10-02 04:49:18.625 275 12760.02 221.90 54542.88 88888.00 2013-10-02 04:49:18.750 275 12759.98 221.75 54542.78 88888.00 2013-10-02 04:49:18.875 275 12759.95 221.62 54542.62 88888.00 2013-10-02 04:49:19.000 275 12759.98 221.50 54542.50 88888.00 2013-10-02 04:49:19.125 275 12760.00 221.35 54542.40 88888.00 2013-10-02 04:49:19.250 275 12760.00 221.15 54542.22 88888.00 2013-10-02 04:49:19.375 275 12760.02 221.00 54542.10 88888.00 2013-10-02 04:49:19.500 275 12760.08 220.85 54542.00 88888.00 2013-10-02 04:49:19.625 275 12760.10 220.65 54541.82 88888.00 2013-10-02 04:49:19.750 275 12760.12 220.43 54541.70 88888.00 2013-10-02 04:49:19.875 275 12760.17 220.22 54541.57 88888.00 2013-10-02 04:49:20.000 275 12760.17 220.00 54541.45 88888.00 2013-10-02 04:49:20.125 275 12760.15 219.78 54541.32 88888.00 2013-10-02 04:49:20.250 275 12760.15 219.50 54541.12 88888.00 2013-10-02 04:49:20.375 275 12760.20 219.25 54541.03 88888.00 2013-10-02 04:49:20.500 275 12760.20 218.97 54540.90 88888.00 2013-10-02 04:49:20.625 275 12760.15 218.68 54540.78 88888.00 2013-10-02 04:49:20.750 275 12760.10 218.40 54540.65 88888.00 2013-10-02 04:49:20.875 275 12760.02 218.07 54540.53 88888.00 2013-10-02 04:49:21.000 275 12759.92 217.82 54540.43 88888.00 2013-10-02 04:49:21.125 275 12759.80 217.55 54540.30 88888.00 2013-10-02 04:49:21.250 275 12759.62 217.25 54540.15 88888.00 2013-10-02 04:49:21.375 275 12759.50 217.03 54540.05 88888.00 2013-10-02 04:49:21.500 275 12759.33 216.80 54539.97 88888.00 2013-10-02 04:49:21.625 275 12759.12 216.57 54539.88 88888.00 2013-10-02 04:49:21.750 275 12758.98 216.32 54539.78 88888.00 2013-10-02 04:49:21.875 275 12758.83 216.12 54539.68 88888.00 2013-10-02 04:49:22.000 275 12758.62 215.95 54539.53 88888.00 2013-10-02 04:49:22.125 275 12758.45 215.75 54539.40 88888.00 2013-10-02 04:49:22.250 275 12758.23 215.55 54539.28 88888.00 2013-10-02 04:49:22.375 275 12758.12 215.43 54539.20 88888.00 2013-10-02 04:49:22.500 275 12758.00 215.30 54539.10 88888.00 2013-10-02 04:49:22.625 275 12757.92 215.18 54538.97 88888.00 2013-10-02 04:49:22.750 275 12757.88 215.07 54538.85 88888.00 2013-10-02 04:49:22.875 275 12757.80 214.95 54538.72 88888.00 2013-10-02 04:49:23.000 275 12757.62 214.82 54538.57 88888.00 2013-10-02 04:49:23.125 275 12757.50 214.72 54538.47 88888.00 2013-10-02 04:49:23.250 275 12757.40 214.62 54538.35 88888.00 2013-10-02 04:49:23.375 275 12757.40 214.55 54538.25 88888.00 2013-10-02 04:49:23.500 275 12757.30 214.47 54538.10 88888.00 2013-10-02 04:49:23.625 275 12757.27 214.45 54537.95 88888.00 2013-10-02 04:49:23.750 275 12757.25 214.40 54537.82 88888.00 2013-10-02 04:49:23.875 275 12757.23 214.35 54537.70 88888.00 2013-10-02 04:49:24.000 275 12757.27 214.25 54537.57 88888.00 2013-10-02 04:49:24.125 275 12757.30 214.20 54537.43 88888.00 2013-10-02 04:49:24.250 275 12757.20 214.10 54537.25 88888.00 2013-10-02 04:49:24.375 275 12757.20 214.10 54537.12 88888.00 2013-10-02 04:49:24.500 275 12757.10 214.03 54537.03 88888.00 2013-10-02 04:49:24.625 275 12756.98 213.93 54536.88 88888.00 2013-10-02 04:49:24.750 275 12756.92 213.82 54536.72 88888.00 2013-10-02 04:49:24.875 275 12756.85 213.72 54536.62 88888.00 2013-10-02 04:49:25.000 275 12756.77 213.62 54536.53 88888.00 2013-10-02 04:49:25.125 275 12756.73 213.50 54536.43 88888.00 2013-10-02 04:49:25.250 275 12756.58 213.38 54536.25 88888.00 2013-10-02 04:49:25.375 275 12756.48 213.28 54536.15 88888.00 2013-10-02 04:49:25.500 275 12756.40 213.18 54536.03 88888.00 2013-10-02 04:49:25.625 275 12756.25 213.05 54535.90 88888.00 2013-10-02 04:49:25.750 275 12756.08 212.97 54535.75 88888.00 2013-10-02 04:49:25.875 275 12755.98 212.88 54535.65 88888.00 2013-10-02 04:49:26.000 275 12755.83 212.78 54535.50 88888.00 2013-10-02 04:49:26.125 275 12755.70 212.72 54535.38 88888.00 2013-10-02 04:49:26.250 275 12755.60 212.65 54535.18 88888.00 2013-10-02 04:49:26.375 275 12755.55 212.62 54535.10 88888.00 2013-10-02 04:49:26.500 275 12755.40 212.62 54534.97 88888.00 2013-10-02 04:49:26.625 275 12755.23 212.65 54534.82 88888.00 2013-10-02 04:49:26.750 275 12755.17 212.68 54534.68 88888.00 2013-10-02 04:49:26.875 275 12755.17 212.70 54534.55 88888.00 2013-10-02 04:49:27.000 275 12755.15 212.70 54534.40 88888.00 2013-10-02 04:49:27.125 275 12755.10 212.72 54534.25 88888.00 2013-10-02 04:49:27.250 275 12755.08 212.75 54534.05 88888.00 2013-10-02 04:49:27.375 275 12755.12 212.78 54533.90 88888.00 2013-10-02 04:49:27.500 275 12755.17 212.78 54533.72 88888.00 2013-10-02 04:49:27.625 275 12755.20 212.78 54533.57 88888.00 2013-10-02 04:49:27.750 275 12755.27 212.72 54533.40 88888.00 2013-10-02 04:49:27.875 275 12755.40 212.72 54533.22 88888.00 2013-10-02 04:49:28.000 275 12755.48 212.70 54533.03 88888.00 2013-10-02 04:49:28.125 275 12755.60 212.70 54532.88 88888.00 2013-10-02 04:49:28.250 275 12755.67 212.70 54532.68 88888.00 2013-10-02 04:49:28.375 275 12755.77 212.68 54532.53 88888.00 2013-10-02 04:49:28.500 275 12755.88 212.65 54532.30 88888.00 2013-10-02 04:49:28.625 275 12755.95 212.62 54532.15 88888.00 2013-10-02 04:49:28.750 275 12756.08 212.57 54532.00 88888.00 2013-10-02 04:49:28.875 275 12756.17 212.53 54531.80 88888.00 2013-10-02 04:49:29.000 275 12756.27 212.47 54531.68 88888.00 2013-10-02 04:49:29.125 275 12756.40 212.40 54531.47 88888.00 2013-10-02 04:49:29.250 275 12756.55 212.32 54531.30 88888.00 2013-10-02 04:49:29.375 275 12756.67 212.28 54531.18 88888.00 2013-10-02 04:49:29.500 275 12756.77 212.18 54531.03 88888.00 2013-10-02 04:49:29.625 275 12756.88 212.12 54530.88 88888.00 2013-10-02 04:49:29.750 275 12756.90 212.05 54530.68 88888.00 2013-10-02 04:49:29.875 275 12756.88 211.97 54530.53 88888.00 2013-10-02 04:49:30.000 275 12756.85 211.93 54530.43 88888.00 2013-10-02 04:49:30.125 275 12756.77 211.88 54530.30 88888.00 2013-10-02 04:49:30.250 275 12756.83 211.82 54530.15 88888.00 2013-10-02 04:49:30.375 275 12756.92 211.82 54530.05 88888.00 2013-10-02 04:49:30.500 275 12756.95 211.78 54529.88 88888.00 2013-10-02 04:49:30.625 275 12756.98 211.78 54529.72 88888.00 2013-10-02 04:49:30.750 275 12757.02 211.78 54529.62 88888.00 2013-10-02 04:49:30.875 275 12757.10 211.80 54529.50 88888.00 2013-10-02 04:49:31.000 275 12757.08 211.88 54529.35 88888.00 2013-10-02 04:49:31.125 275 12757.05 211.93 54529.20 88888.00 2013-10-02 04:49:31.250 275 12757.00 212.03 54529.03 88888.00 2013-10-02 04:49:31.375 275 12757.05 212.07 54528.90 88888.00 2013-10-02 04:49:31.500 275 12757.05 212.12 54528.78 88888.00 2013-10-02 04:49:31.625 275 12757.12 212.20 54528.65 88888.00 2013-10-02 04:49:31.750 275 12757.15 212.22 54528.53 88888.00 2013-10-02 04:49:31.875 275 12757.20 212.28 54528.40 88888.00 2013-10-02 04:49:32.000 275 12757.33 212.28 54528.25 88888.00 2013-10-02 04:49:32.125 275 12757.38 212.30 54528.10 88888.00 2013-10-02 04:49:32.250 275 12757.33 212.30 54527.95 88888.00 2013-10-02 04:49:32.375 275 12757.38 212.28 54527.82 88888.00 2013-10-02 04:49:32.500 275 12757.40 212.22 54527.68 88888.00 2013-10-02 04:49:32.625 275 12757.38 212.22 54527.55 88888.00 2013-10-02 04:49:32.750 275 12757.35 212.22 54527.32 88888.00 2013-10-02 04:49:32.875 275 12757.38 212.22 54527.18 88888.00 2013-10-02 04:49:33.000 275 12757.42 212.18 54527.05 88888.00 2013-10-02 04:49:33.125 275 12757.50 212.15 54526.88 88888.00 2013-10-02 04:49:33.250 275 12757.42 212.22 54526.70 88888.00 2013-10-02 04:49:33.375 275 12757.38 212.25 54526.55 88888.00 2013-10-02 04:49:33.500 275 12757.40 212.30 54526.40 88888.00 2013-10-02 04:49:33.625 275 12757.48 212.40 54526.28 88888.00 2013-10-02 04:49:33.750 275 12757.50 212.47 54526.10 88888.00 2013-10-02 04:49:33.875 275 12757.48 212.57 54525.93 88888.00 2013-10-02 04:49:34.000 275 12757.42 212.68 54525.75 88888.00 2013-10-02 04:49:34.125 275 12757.27 212.78 54525.57 88888.00 2013-10-02 04:49:34.250 275 12757.20 212.88 54525.45 88888.00 2013-10-02 04:49:34.375 275 12757.17 213.00 54525.35 88888.00 2013-10-02 04:49:34.500 275 12757.05 213.15 54525.18 88888.00 2013-10-02 04:49:34.625 275 12756.77 213.28 54525.03 88888.00 2013-10-02 04:49:34.750 275 12756.55 213.45 54524.88 88888.00 2013-10-02 04:49:34.875 275 12756.35 213.65 54524.72 88888.00 2013-10-02 04:49:35.000 275 12756.20 213.90 54524.57 88888.00 2013-10-02 04:49:35.125 275 12756.02 214.18 54524.43 88888.00 2013-10-02 04:49:35.250 275 12755.92 214.43 54524.25 88888.00 2013-10-02 04:49:35.375 275 12755.80 214.70 54524.10 88888.00 2013-10-02 04:49:35.500 275 12755.62 215.00 54523.97 88888.00 2013-10-02 04:49:35.625 275 12755.45 215.28 54523.82 88888.00 2013-10-02 04:49:35.750 275 12755.30 215.60 54523.65 88888.00 2013-10-02 04:49:35.875 275 12755.17 215.90 54523.50 88888.00 2013-10-02 04:49:36.000 275 12755.08 216.18 54523.32 88888.00 2013-10-02 04:49:36.125 275 12755.00 216.47 54523.15 88888.00 2013-10-02 04:49:36.250 275 12754.92 216.80 54522.97 88888.00 2013-10-02 04:49:36.375 275 12754.92 217.00 54522.85 88888.00 2013-10-02 04:49:36.500 275 12754.83 217.28 54522.65 88888.00 2013-10-02 04:49:36.625 275 12754.75 217.57 54522.47 88888.00 2013-10-02 04:49:36.750 275 12754.67 217.78 54522.32 88888.00 2013-10-02 04:49:36.875 275 12754.73 217.97 54522.18 88888.00 2013-10-02 04:49:37.000 275 12754.80 218.20 54522.00 88888.00 2013-10-02 04:49:37.125 275 12754.85 218.40 54521.85 88888.00 2013-10-02 04:49:37.250 275 12754.85 218.57 54521.68 88888.00 2013-10-02 04:49:37.375 275 12754.88 218.72 54521.55 88888.00 2013-10-02 04:49:37.500 275 12754.85 218.85 54521.38 88888.00 2013-10-02 04:49:37.625 275 12754.95 218.97 54521.22 88888.00 2013-10-02 04:49:37.750 275 12755.02 219.05 54521.05 88888.00 2013-10-02 04:49:37.875 275 12755.10 219.18 54520.90 88888.00 2013-10-02 04:49:38.000 275 12755.20 219.22 54520.72 88888.00 2013-10-02 04:49:38.125 275 12755.23 219.28 54520.57 88888.00 2013-10-02 04:49:38.250 275 12755.23 219.32 54520.38 88888.00 2013-10-02 04:49:38.375 275 12755.27 219.38 54520.28 88888.00 2013-10-02 04:49:38.500 275 12755.33 219.35 54520.10 88888.00 2013-10-02 04:49:38.625 275 12755.50 219.40 54519.95 88888.00 2013-10-02 04:49:38.750 275 12755.65 219.35 54519.75 88888.00 2013-10-02 04:49:38.875 275 12755.75 219.28 54519.57 88888.00 2013-10-02 04:49:39.000 275 12755.77 219.20 54519.38 88888.00 2013-10-02 04:49:39.125 275 12755.88 219.15 54519.25 88888.00 2013-10-02 04:49:39.250 275 12755.98 219.03 54519.07 88888.00 2013-10-02 04:49:39.375 275 12756.05 218.97 54518.90 88888.00 2013-10-02 04:49:39.500 275 12756.15 218.93 54518.75 88888.00 2013-10-02 04:49:39.625 275 12756.17 218.88 54518.60 88888.00 2013-10-02 04:49:39.750 275 12756.20 218.80 54518.43 88888.00 2013-10-02 04:49:39.875 275 12756.33 218.72 54518.25 88888.00 2013-10-02 04:49:40.000 275 12756.42 218.65 54518.07 88888.00 2013-10-02 04:49:40.125 275 12756.55 218.62 54517.88 88888.00 2013-10-02 04:49:40.250 275 12756.60 218.55 54517.68 88888.00 2013-10-02 04:49:40.375 275 12756.62 218.50 54517.53 88888.00 2013-10-02 04:49:40.500 275 12756.65 218.47 54517.35 88888.00 2013-10-02 04:49:40.625 275 12756.77 218.43 54517.15 88888.00 2013-10-02 04:49:40.750 275 12756.90 218.43 54517.00 88888.00 2013-10-02 04:49:40.875 275 12756.98 218.40 54516.80 88888.00 2013-10-02 04:49:41.000 275 12756.98 218.38 54516.60 88888.00 2013-10-02 04:49:41.125 275 12757.02 218.40 54516.40 88888.00 2013-10-02 04:49:41.250 275 12757.10 218.43 54516.18 88888.00 2013-10-02 04:49:41.375 275 12757.30 218.45 54516.03 88888.00 2013-10-02 04:49:41.500 275 12757.48 218.47 54515.82 88888.00 2013-10-02 04:49:41.625 275 12757.65 218.47 54515.62 88888.00 2013-10-02 04:49:41.750 275 12757.83 218.43 54515.43 88888.00 2013-10-02 04:49:41.875 275 12758.05 218.38 54515.22 88888.00 2013-10-02 04:49:42.000 275 12758.38 218.30 54514.97 88888.00 2013-10-02 04:49:42.125 275 12758.60 218.20 54514.75 88888.00 2013-10-02 04:49:42.250 275 12758.80 218.10 54514.47 88888.00 2013-10-02 04:49:42.375 275 12759.17 218.00 54514.30 88888.00 2013-10-02 04:49:42.500 275 12759.52 217.82 54514.05 88888.00 2013-10-02 04:49:42.625 275 12759.75 217.62 54513.82 88888.00 2013-10-02 04:49:42.750 275 12760.05 217.38 54513.60 88888.00 2013-10-02 04:49:42.875 275 12760.35 217.12 54513.38 88888.00 2013-10-02 04:49:43.000 275 12760.62 216.90 54513.15 88888.00 2013-10-02 04:49:43.125 275 12760.90 216.72 54512.90 88888.00 2013-10-02 04:49:43.250 275 12761.20 216.45 54512.62 88888.00 2013-10-02 04:49:43.375 275 12761.52 216.20 54512.43 88888.00 2013-10-02 04:49:43.500 275 12761.73 215.97 54512.18 88888.00 2013-10-02 04:49:43.625 275 12761.95 215.70 54512.00 88888.00 2013-10-02 04:49:43.750 275 12762.25 215.45 54511.75 88888.00 2013-10-02 04:49:43.875 275 12762.50 215.15 54511.53 88888.00 2013-10-02 04:49:44.000 275 12762.75 214.82 54511.25 88888.00 2013-10-02 04:49:44.125 275 12762.98 214.53 54511.07 88888.00 2013-10-02 04:49:44.250 275 12763.10 214.20 54510.82 88888.00 2013-10-02 04:49:44.375 275 12763.25 213.95 54510.65 88888.00 2013-10-02 04:49:44.500 275 12763.30 213.65 54510.45 88888.00 2013-10-02 04:49:44.625 275 12763.33 213.40 54510.22 88888.00 2013-10-02 04:49:44.750 275 12763.42 213.07 54510.00 88888.00 2013-10-02 04:49:44.875 275 12763.42 212.82 54509.82 88888.00 2013-10-02 04:49:45.000 275 12763.40 212.57 54509.62 88888.00 2013-10-02 04:49:45.125 275 12763.38 212.38 54509.43 88888.00 2013-10-02 04:49:45.250 275 12763.42 212.12 54509.18 88888.00 2013-10-02 04:49:45.375 275 12763.42 212.00 54509.00 88888.00 2013-10-02 04:49:45.500 275 12763.40 211.80 54508.80 88888.00 2013-10-02 04:49:45.625 275 12763.40 211.60 54508.60 88888.00 2013-10-02 04:49:45.750 275 12763.40 211.43 54508.45 88888.00 2013-10-02 04:49:45.875 275 12763.38 211.28 54508.25 88888.00 2013-10-02 04:49:46.000 275 12763.35 211.18 54508.05 88888.00 2013-10-02 04:49:46.125 275 12763.27 211.00 54507.93 88888.00 2013-10-02 04:49:46.250 275 12763.23 210.82 54507.72 88888.00 2013-10-02 04:49:46.375 275 12763.12 210.72 54507.55 88888.00 2013-10-02 04:49:46.500 275 12763.05 210.60 54507.38 88888.00 2013-10-02 04:49:46.625 275 12763.00 210.47 54507.20 88888.00 2013-10-02 04:49:46.750 275 12762.90 210.45 54507.05 88888.00 2013-10-02 04:49:46.875 275 12762.80 210.38 54506.85 88888.00 2013-10-02 04:49:47.000 275 12762.67 210.30 54506.70 88888.00 2013-10-02 04:49:47.125 275 12762.50 210.15 54506.53 88888.00 2013-10-02 04:49:47.250 275 12762.38 210.05 54506.38 88888.00 2013-10-02 04:49:47.375 275 12762.30 209.95 54506.25 88888.00 2013-10-02 04:49:47.500 275 12762.15 209.82 54506.15 88888.00 2013-10-02 04:49:47.625 275 12762.00 209.75 54505.97 88888.00 2013-10-02 04:49:47.750 275 12761.80 209.65 54505.80 88888.00 2013-10-02 04:49:47.875 275 12761.65 209.57 54505.62 88888.00 2013-10-02 04:49:48.000 275 12761.58 209.50 54505.45 88888.00 2013-10-02 04:49:48.125 275 12761.52 209.43 54505.28 88888.00 2013-10-02 04:49:48.250 275 12761.45 209.32 54505.07 88888.00 2013-10-02 04:49:48.375 275 12761.50 209.28 54504.90 88888.00 2013-10-02 04:49:48.500 275 12761.52 209.18 54504.75 88888.00 2013-10-02 04:49:48.625 275 12761.50 209.12 54504.57 88888.00 2013-10-02 04:49:48.750 275 12761.48 209.07 54504.40 88888.00 2013-10-02 04:49:48.875 275 12761.50 208.97 54504.20 88888.00 2013-10-02 04:49:49.000 275 12761.60 208.93 54504.00 88888.00 2013-10-02 04:49:49.125 275 12761.65 208.82 54503.80 88888.00 2013-10-02 04:49:49.250 275 12761.70 208.72 54503.62 88888.00 2013-10-02 04:49:49.375 275 12761.75 208.70 54503.50 88888.00 2013-10-02 04:49:49.500 275 12761.80 208.60 54503.30 88888.00 2013-10-02 04:49:49.625 275 12761.90 208.53 54503.12 88888.00 2013-10-02 04:49:49.750 275 12762.02 208.43 54502.93 88888.00 2013-10-02 04:49:49.875 275 12762.27 208.35 54502.72 88888.00 2013-10-02 04:49:50.000 275 12762.42 208.32 54502.53 88888.00 2013-10-02 04:49:50.125 275 12762.55 208.22 54502.35 88888.00 2013-10-02 04:49:50.250 275 12762.73 208.10 54502.10 88888.00 2013-10-02 04:49:50.375 275 12762.95 208.00 54501.88 88888.00 2013-10-02 04:49:50.500 275 12763.15 207.93 54501.68 88888.00 2013-10-02 04:49:50.625 275 12763.38 207.82 54501.47 88888.00 2013-10-02 04:49:50.750 275 12763.55 207.65 54501.28 88888.00 2013-10-02 04:49:50.875 275 12763.70 207.53 54501.10 88888.00 2013-10-02 04:49:51.000 275 12763.90 207.40 54500.88 88888.00 2013-10-02 04:49:51.125 275 12764.05 207.25 54500.72 88888.00 2013-10-02 04:49:51.250 275 12764.27 207.05 54500.47 88888.00 2013-10-02 04:49:51.375 275 12764.48 206.88 54500.30 88888.00 2013-10-02 04:49:51.500 275 12764.65 206.62 54500.12 88888.00 2013-10-02 04:49:51.625 275 12764.83 206.40 54499.95 88888.00 2013-10-02 04:49:51.750 275 12764.95 206.15 54499.78 88888.00 2013-10-02 04:49:51.875 275 12765.05 205.90 54499.60 88888.00 2013-10-02 04:49:52.000 275 12765.17 205.62 54499.43 88888.00 2013-10-02 04:49:52.125 275 12765.30 205.40 54499.28 88888.00 2013-10-02 04:49:52.250 275 12765.30 205.10 54499.10 88888.00 2013-10-02 04:49:52.375 275 12765.27 204.88 54499.03 88888.00 2013-10-02 04:49:52.500 275 12765.25 204.57 54498.88 88888.00 2013-10-02 04:49:52.625 275 12765.20 204.20 54498.78 88888.00 2013-10-02 04:49:52.750 275 12765.05 203.82 54498.65 88888.00 2013-10-02 04:49:52.875 275 12764.83 203.40 54498.55 88888.00 2013-10-02 04:49:53.000 275 12764.58 202.93 54498.47 88888.00 2013-10-02 04:49:53.125 275 12764.40 202.47 54498.40 88888.00 2013-10-02 04:49:53.250 275 12764.05 201.97 54498.32 88888.00 2013-10-02 04:49:53.375 275 12763.80 201.68 54498.28 88888.00 2013-10-02 04:49:53.500 275 12763.50 201.32 54498.20 88888.00 2013-10-02 04:49:53.625 275 12763.15 201.03 54498.10 88888.00 2013-10-02 04:49:53.750 275 12762.77 200.78 54498.00 88888.00 2013-10-02 04:49:53.875 275 12762.48 200.57 54497.93 88888.00 2013-10-02 04:49:54.000 275 12762.23 200.40 54497.82 88888.00 2013-10-02 04:49:54.125 275 12762.00 200.25 54497.75 88888.00 2013-10-02 04:49:54.250 275 12761.77 200.07 54497.60 88888.00 2013-10-02 04:49:54.375 275 12761.60 200.00 54497.50 88888.00 2013-10-02 04:49:54.500 275 12761.40 199.90 54497.43 88888.00 2013-10-02 04:49:54.625 275 12761.15 199.82 54497.38 88888.00 2013-10-02 04:49:54.750 275 12760.95 199.75 54497.25 88888.00 2013-10-02 04:49:54.875 275 12760.77 199.70 54497.15 88888.00 2013-10-02 04:49:55.000 275 12760.62 199.70 54497.03 88888.00 2013-10-02 04:49:55.125 275 12760.45 199.70 54496.90 88888.00 2013-10-02 04:49:55.250 275 12760.33 199.65 54496.78 88888.00 2013-10-02 04:49:55.375 275 12760.33 199.62 54496.70 88888.00 2013-10-02 04:49:55.500 275 12760.17 199.60 54496.55 88888.00 2013-10-02 04:49:55.625 275 12759.98 199.55 54496.43 88888.00 2013-10-02 04:49:55.750 275 12759.85 199.47 54496.28 88888.00 2013-10-02 04:49:55.875 275 12759.80 199.40 54496.18 88888.00 2013-10-02 04:49:56.000 275 12759.73 199.35 54496.07 88888.00 2013-10-02 04:49:56.125 275 12759.65 199.25 54495.97 88888.00 2013-10-02 04:49:56.250 275 12759.40 199.20 54495.85 88888.00 2013-10-02 04:49:56.375 275 12759.20 199.18 54495.80 88888.00 2013-10-02 04:49:56.500 275 12759.00 199.10 54495.68 88888.00 2013-10-02 04:49:56.625 275 12758.75 199.07 54495.57 88888.00 2013-10-02 04:49:56.750 275 12758.45 199.03 54495.47 88888.00 2013-10-02 04:49:56.875 275 12758.08 198.97 54495.43 88888.00 2013-10-02 04:49:57.000 275 12757.60 198.95 54495.35 88888.00 2013-10-02 04:49:57.125 275 12757.17 198.93 54495.28 88888.00 2013-10-02 04:49:57.250 275 12756.75 198.97 54495.18 88888.00 2013-10-02 04:49:57.375 275 12756.42 199.07 54495.12 88888.00 2013-10-02 04:49:57.500 275 12756.08 199.12 54495.05 88888.00 2013-10-02 04:49:57.625 275 12755.75 199.20 54494.93 88888.00 2013-10-02 04:49:57.750 275 12755.50 199.25 54494.80 88888.00 2013-10-02 04:49:57.875 275 12755.25 199.25 54494.65 88888.00 2013-10-02 04:49:58.000 275 12754.98 199.28 54494.53 88888.00 2013-10-02 04:49:58.125 275 12754.70 199.32 54494.45 88888.00 2013-10-02 04:49:58.250 275 12754.42 199.35 54494.32 88888.00 2013-10-02 04:49:58.375 275 12754.27 199.32 54494.22 88888.00 2013-10-02 04:49:58.500 275 12754.08 199.35 54494.10 88888.00 2013-10-02 04:49:58.625 275 12753.95 199.35 54493.97 88888.00 2013-10-02 04:49:58.750 275 12753.88 199.30 54493.88 88888.00 2013-10-02 04:49:58.875 275 12753.77 199.22 54493.75 88888.00 2013-10-02 04:49:59.000 275 12753.73 199.15 54493.62 88888.00 2013-10-02 04:49:59.125 275 12753.67 199.05 54493.53 88888.00 2013-10-02 04:49:59.250 275 12753.52 198.88 54493.40 88888.00 2013-10-02 04:49:59.375 275 12753.42 198.75 54493.30 88888.00 2013-10-02 04:49:59.500 275 12753.33 198.60 54493.20 88888.00 2013-10-02 04:49:59.625 275 12753.25 198.43 54493.07 88888.00 2013-10-02 04:49:59.750 275 12753.20 198.28 54492.97 88888.00 2013-10-02 04:49:59.875 275 12753.08 198.10 54492.90 88888.00 2013-10-02 04:50:00.000 275 12752.95 197.90 54492.78 88888.00 2013-10-02 04:50:00.125 275 12752.85 197.72 54492.72 88888.00 2013-10-02 04:50:00.250 275 12752.65 197.60 54492.65 88888.00 2013-10-02 04:50:00.375 275 12752.48 197.50 54492.60 88888.00 2013-10-02 04:50:00.500 275 12752.30 197.35 54492.53 88888.00 2013-10-02 04:50:00.625 275 12752.05 197.22 54492.43 88888.00 2013-10-02 04:50:00.750 275 12751.90 197.10 54492.35 88888.00 2013-10-02 04:50:00.875 275 12751.73 197.00 54492.28 88888.00 2013-10-02 04:50:01.000 275 12751.52 196.95 54492.18 88888.00 2013-10-02 04:50:01.125 275 12751.27 196.88 54492.10 88888.00 2013-10-02 04:50:01.250 275 12751.05 196.80 54492.00 88888.00 2013-10-02 04:50:01.375 275 12750.92 196.80 54491.93 88888.00 2013-10-02 04:50:01.500 275 12750.75 196.78 54491.85 88888.00 2013-10-02 04:50:01.625 275 12750.52 196.78 54491.75 88888.00 2013-10-02 04:50:01.750 275 12750.33 196.78 54491.68 88888.00 2013-10-02 04:50:01.875 275 12750.12 196.78 54491.60 88888.00 2013-10-02 04:50:02.000 275 12749.88 196.88 54491.50 88888.00 2013-10-02 04:50:02.125 275 12749.62 196.95 54491.40 88888.00 2013-10-02 04:50:02.250 275 12749.38 197.12 54491.28 88888.00 2013-10-02 04:50:02.375 275 12749.20 197.28 54491.20 88888.00 2013-10-02 04:50:02.500 275 12749.02 197.45 54491.12 88888.00 2013-10-02 04:50:02.625 275 12748.88 197.62 54491.03 88888.00 2013-10-02 04:50:02.750 275 12748.70 197.85 54490.90 88888.00 2013-10-02 04:50:02.875 275 12748.48 198.07 54490.78 88888.00 2013-10-02 04:50:03.000 275 12748.30 198.30 54490.62 88888.00 2013-10-02 04:50:03.125 275 12748.12 198.55 54490.50 88888.00 2013-10-02 04:50:03.250 275 12747.95 198.80 54490.38 88888.00 2013-10-02 04:50:03.375 275 12747.88 198.95 54490.25 88888.00 2013-10-02 04:50:03.500 275 12747.75 199.12 54490.12 88888.00 2013-10-02 04:50:03.625 275 12747.62 199.28 54489.97 88888.00 2013-10-02 04:50:03.750 275 12747.55 199.43 54489.85 88888.00 2013-10-02 04:50:03.875 275 12747.48 199.57 54489.72 88888.00 2013-10-02 04:50:04.000 275 12747.38 199.70 54489.57 88888.00 2013-10-02 04:50:04.125 275 12747.25 199.88 54489.40 88888.00 2013-10-02 04:50:04.250 275 12747.23 200.00 54489.22 88888.00 2013-10-02 04:50:04.375 275 12747.23 200.15 54489.10 88888.00 2013-10-02 04:50:04.500 275 12747.17 200.28 54488.97 88888.00 2013-10-02 04:50:04.625 275 12747.15 200.40 54488.82 88888.00 2013-10-02 04:50:04.750 275 12747.12 200.53 54488.68 88888.00 2013-10-02 04:50:04.875 275 12747.12 200.62 54488.53 88888.00 2013-10-02 04:50:05.000 275 12747.12 200.70 54488.32 88888.00 2013-10-02 04:50:05.125 275 12747.17 200.75 54488.18 88888.00 2013-10-02 04:50:05.250 275 12747.17 200.80 54487.97 88888.00 2013-10-02 04:50:05.375 275 12747.27 200.82 54487.80 88888.00 2013-10-02 04:50:05.500 275 12747.38 200.82 54487.65 88888.00 2013-10-02 04:50:05.625 275 12747.40 200.78 54487.47 88888.00 2013-10-02 04:50:05.750 275 12747.42 200.68 54487.32 88888.00 2013-10-02 04:50:05.875 275 12747.48 200.57 54487.20 88888.00 2013-10-02 04:50:06.000 275 12747.50 200.43 54487.07 88888.00 2013-10-02 04:50:06.125 275 12747.48 200.25 54486.93 88888.00 2013-10-02 04:50:06.250 275 12747.45 200.03 54486.75 88888.00 2013-10-02 04:50:06.375 275 12747.40 199.90 54486.62 88888.00 2013-10-02 04:50:06.500 275 12747.33 199.68 54486.53 88888.00 2013-10-02 04:50:06.625 275 12747.25 199.50 54486.40 88888.00 2013-10-02 04:50:06.750 275 12747.20 199.30 54486.28 88888.00 2013-10-02 04:50:06.875 275 12747.05 199.20 54486.18 88888.00 2013-10-02 04:50:07.000 275 12746.80 199.05 54486.05 88888.00 2013-10-02 04:50:07.125 275 12746.65 198.95 54485.93 88888.00 2013-10-02 04:50:07.250 275 12746.60 198.85 54485.75 88888.00 2013-10-02 04:50:07.375 275 12746.60 198.82 54485.65 88888.00 2013-10-02 04:50:07.500 275 12746.48 198.78 54485.55 88888.00 2013-10-02 04:50:07.625 275 12746.38 198.72 54485.43 88888.00 2013-10-02 04:50:07.750 275 12746.35 198.68 54485.25 88888.00 2013-10-02 04:50:07.875 275 12746.27 198.62 54485.15 88888.00 2013-10-02 04:50:08.000 275 12746.15 198.60 54485.03 88888.00 2013-10-02 04:50:08.125 275 12746.00 198.62 54484.90 88888.00 2013-10-02 04:50:08.250 275 12745.83 198.62 54484.80 88888.00 2013-10-02 04:50:08.375 275 12745.62 198.68 54484.70 88888.00 2013-10-02 04:50:08.500 275 12745.40 198.75 54484.60 88888.00 2013-10-02 04:50:08.625 275 12745.25 198.80 54484.47 88888.00 2013-10-02 04:50:08.750 275 12745.10 198.88 54484.40 88888.00 2013-10-02 04:50:08.875 275 12744.90 199.00 54484.32 88888.00 2013-10-02 04:50:09.000 275 12744.67 199.07 54484.20 88888.00 2013-10-02 04:50:09.125 275 12744.42 199.15 54484.10 88888.00 2013-10-02 04:50:09.250 275 12744.15 199.25 54484.00 88888.00 2013-10-02 04:50:09.375 275 12743.95 199.38 54483.93 88888.00 2013-10-02 04:50:09.500 275 12743.73 199.50 54483.82 88888.00 2013-10-02 04:50:09.625 275 12743.48 199.65 54483.75 88888.00 2013-10-02 04:50:09.750 275 12743.25 199.75 54483.68 88888.00 2013-10-02 04:50:09.875 275 12743.00 199.88 54483.57 88888.00 2013-10-02 04:50:10.000 275 12742.73 199.97 54483.47 88888.00 2013-10-02 04:50:10.125 275 12742.52 200.07 54483.38 88888.00 2013-10-02 04:50:10.250 275 12742.25 200.20 54483.25 88888.00 2013-10-02 04:50:10.375 275 12742.00 200.32 54483.20 88888.00 2013-10-02 04:50:10.500 275 12741.80 200.45 54483.07 88888.00 2013-10-02 04:50:10.625 275 12741.62 200.57 54483.00 88888.00 2013-10-02 04:50:10.750 275 12741.40 200.70 54482.88 88888.00 2013-10-02 04:50:10.875 275 12741.23 200.80 54482.75 88888.00 2013-10-02 04:50:11.000 275 12741.12 200.90 54482.60 88888.00 2013-10-02 04:50:11.125 275 12740.98 201.00 54482.45 88888.00 2013-10-02 04:50:11.250 275 12740.80 201.15 54482.32 88888.00 2013-10-02 04:50:11.375 275 12740.77 201.32 54482.20 88888.00 2013-10-02 04:50:11.500 275 12740.70 201.50 54482.05 88888.00 2013-10-02 04:50:11.625 275 12740.65 201.60 54481.90 88888.00 2013-10-02 04:50:11.750 275 12740.58 201.78 54481.72 88888.00 2013-10-02 04:50:11.875 275 12740.58 201.90 54481.57 88888.00 2013-10-02 04:50:12.000 275 12740.62 202.07 54481.43 88888.00 2013-10-02 04:50:12.125 275 12740.65 202.20 54481.20 88888.00 2013-10-02 04:50:12.250 275 12740.67 202.32 54480.97 88888.00 2013-10-02 04:50:12.375 275 12740.70 202.38 54480.80 88888.00 2013-10-02 04:50:12.500 275 12740.75 202.50 54480.62 88888.00 2013-10-02 04:50:12.625 275 12740.83 202.60 54480.45 88888.00 2013-10-02 04:50:12.750 275 12740.85 202.72 54480.25 88888.00 2013-10-02 04:50:12.875 275 12740.90 202.82 54480.05 88888.00 2013-10-02 04:50:13.000 275 12740.95 202.93 54479.88 88888.00 2013-10-02 04:50:13.125 275 12741.02 203.05 54479.65 88888.00 2013-10-02 04:50:13.250 275 12741.12 203.18 54479.45 88888.00 2013-10-02 04:50:13.375 275 12741.23 203.25 54479.25 88888.00 2013-10-02 04:50:13.500 275 12741.33 203.32 54479.07 88888.00 2013-10-02 04:50:13.625 275 12741.45 203.40 54478.85 88888.00 2013-10-02 04:50:13.750 275 12741.58 203.45 54478.62 88888.00 2013-10-02 04:50:13.875 275 12741.73 203.47 54478.43 88888.00 2013-10-02 04:50:14.000 275 12741.88 203.47 54478.20 88888.00 2013-10-02 04:50:14.125 275 12742.00 203.45 54478.00 88888.00 2013-10-02 04:50:14.250 275 12742.10 203.32 54477.70 88888.00 2013-10-02 04:50:14.375 275 12742.25 203.25 54477.57 88888.00 2013-10-02 04:50:14.500 275 12742.30 203.10 54477.40 88888.00 2013-10-02 04:50:14.625 275 12742.33 202.93 54477.20 88888.00 2013-10-02 04:50:14.750 275 12742.27 202.70 54477.03 88888.00 2013-10-02 04:50:14.875 275 12742.17 202.50 54476.90 88888.00 2013-10-02 04:50:15.000 275 12742.10 202.25 54476.75 88888.00 2013-10-02 04:50:15.125 275 12741.95 202.00 54476.57 88888.00 2013-10-02 04:50:15.250 275 12741.73 201.72 54476.40 88888.00 2013-10-02 04:50:15.375 275 12741.55 201.57 54476.28 88888.00 2013-10-02 04:50:15.500 275 12741.33 201.38 54476.12 88888.00 2013-10-02 04:50:15.625 275 12741.10 201.18 54476.03 88888.00 2013-10-02 04:50:15.750 275 12740.77 200.97 54475.90 88888.00 2013-10-02 04:50:15.875 275 12740.45 200.80 54475.80 88888.00 2013-10-02 04:50:16.000 275 12740.12 200.62 54475.70 88888.00 2013-10-02 04:50:16.125 275 12739.75 200.45 54475.60 88888.00 2013-10-02 04:50:16.250 275 12739.27 200.30 54475.50 88888.00 2013-10-02 04:50:16.375 275 12738.90 200.22 54475.40 88888.00 2013-10-02 04:50:16.500 275 12738.45 200.12 54475.30 88888.00 2013-10-02 04:50:16.625 275 12738.10 200.05 54475.20 88888.00 2013-10-02 04:50:16.750 275 12737.75 200.03 54475.10 88888.00 2013-10-02 04:50:16.875 275 12737.25 199.97 54475.03 88888.00 2013-10-02 04:50:17.000 275 12736.77 200.03 54474.93 88888.00 2013-10-02 04:50:17.125 275 12736.40 200.07 54474.82 88888.00 2013-10-02 04:50:17.250 275 12736.02 200.18 54474.68 88888.00 2013-10-02 04:50:17.375 275 12735.67 200.35 54474.60 88888.00 2013-10-02 04:50:17.500 275 12735.25 200.50 54474.50 88888.00 2013-10-02 04:50:17.625 275 12735.00 200.70 54474.40 88888.00 2013-10-02 04:50:17.750 275 12734.75 200.90 54474.30 88888.00 2013-10-02 04:50:17.875 275 12734.45 201.15 54474.15 88888.00 2013-10-02 04:50:18.000 275 12734.12 201.47 54473.97 88888.00 2013-10-02 04:50:18.125 275 12733.92 201.78 54473.80 88888.00 2013-10-02 04:50:18.250 275 12733.75 202.15 54473.65 88888.00 2013-10-02 04:50:18.375 275 12733.67 202.40 54473.50 88888.00 2013-10-02 04:50:18.500 275 12733.65 202.70 54473.28 88888.00 2013-10-02 04:50:18.625 275 12733.67 203.05 54473.10 88888.00 2013-10-02 04:50:18.750 275 12733.80 203.38 54472.88 88888.00 2013-10-02 04:50:18.875 275 12733.90 203.68 54472.72 88888.00 2013-10-02 04:50:19.000 275 12733.95 203.97 54472.53 88888.00 2013-10-02 04:50:19.125 275 12734.05 204.15 54472.30 88888.00 2013-10-02 04:50:19.250 275 12734.17 204.38 54472.03 88888.00 2013-10-02 04:50:19.375 275 12734.25 204.53 54471.85 88888.00 2013-10-02 04:50:19.500 275 12734.30 204.68 54471.62 88888.00 2013-10-02 04:50:19.625 275 12734.45 204.75 54471.43 88888.00 2013-10-02 04:50:19.750 275 12734.55 204.80 54471.22 88888.00 2013-10-02 04:50:19.875 275 12734.58 204.88 54471.05 88888.00 2013-10-02 04:50:20.000 275 12734.65 204.93 54470.85 88888.00 2013-10-02 04:50:20.125 275 12734.70 204.95 54470.65 88888.00 2013-10-02 04:50:20.250 275 12734.62 204.97 54470.43 88888.00 2013-10-02 04:50:20.375 275 12734.62 205.00 54470.28 88888.00 2013-10-02 04:50:20.500 275 12734.58 204.95 54470.07 88888.00 2013-10-02 04:50:20.625 275 12734.58 204.90 54469.88 88888.00 2013-10-02 04:50:20.750 275 12734.55 204.85 54469.70 88888.00 2013-10-02 04:50:20.875 275 12734.58 204.82 54469.50 88888.00 2013-10-02 04:50:21.000 275 12734.60 204.75 54469.30 88888.00 2013-10-02 04:50:21.125 275 12734.60 204.68 54469.10 88888.00 2013-10-02 04:50:21.250 275 12734.55 204.50 54468.90 88888.00 2013-10-02 04:50:21.375 275 12734.50 204.40 54468.75 88888.00 2013-10-02 04:50:21.500 275 12734.42 204.25 54468.57 88888.00 2013-10-02 04:50:21.625 275 12734.27 204.10 54468.40 88888.00 2013-10-02 04:50:21.750 275 12734.08 203.95 54468.22 88888.00 2013-10-02 04:50:21.875 275 12733.90 203.80 54468.05 88888.00 2013-10-02 04:50:22.000 275 12733.75 203.65 54467.95 88888.00 2013-10-02 04:50:22.125 275 12733.62 203.47 54467.78 88888.00 2013-10-02 04:50:22.250 275 12733.42 203.25 54467.62 88888.00 2013-10-02 04:50:22.375 275 12733.25 203.18 54467.53 88888.00 2013-10-02 04:50:22.500 275 12733.02 203.07 54467.40 88888.00 2013-10-02 04:50:22.625 275 12732.65 203.00 54467.25 88888.00 2013-10-02 04:50:22.750 275 12732.33 202.93 54467.12 88888.00 2013-10-02 04:50:22.875 275 12732.05 202.85 54466.97 88888.00 2013-10-02 04:50:23.000 275 12731.77 202.80 54466.80 88888.00 2013-10-02 04:50:23.125 275 12731.48 202.78 54466.68 88888.00 2013-10-02 04:50:23.250 275 12731.10 202.72 54466.53 88888.00 2013-10-02 04:50:23.375 275 12730.73 202.78 54466.45 88888.00 2013-10-02 04:50:23.500 275 12730.42 202.78 54466.35 88888.00 2013-10-02 04:50:23.625 275 12730.12 202.80 54466.18 88888.00 2013-10-02 04:50:23.750 275 12729.73 202.88 54466.03 88888.00 2013-10-02 04:50:23.875 275 12729.38 202.97 54465.90 88888.00 2013-10-02 04:50:24.000 275 12729.17 203.10 54465.75 88888.00 2013-10-02 04:50:24.125 275 12728.95 203.25 54465.60 88888.00 2013-10-02 04:50:24.250 275 12728.62 203.43 54465.45 88888.00 2013-10-02 04:50:24.375 275 12728.38 203.60 54465.30 88888.00 2013-10-02 04:50:24.500 275 12728.15 203.82 54465.12 88888.00 2013-10-02 04:50:24.625 275 12727.95 204.00 54464.95 88888.00 2013-10-02 04:50:24.750 275 12727.80 204.18 54464.80 88888.00 2013-10-02 04:50:24.875 275 12727.60 204.40 54464.62 88888.00 2013-10-02 04:50:25.000 275 12727.35 204.62 54464.43 88888.00 2013-10-02 04:50:25.125 275 12727.17 204.82 54464.28 88888.00 2013-10-02 04:50:25.250 275 12727.00 205.07 54464.05 88888.00 2013-10-02 04:50:25.375 275 12726.92 205.28 54463.90 88888.00 2013-10-02 04:50:25.500 275 12726.83 205.50 54463.68 88888.00 2013-10-02 04:50:25.625 275 12726.70 205.62 54463.47 88888.00 2013-10-02 04:50:25.750 275 12726.65 205.78 54463.30 88888.00 2013-10-02 04:50:25.875 275 12726.62 205.93 54463.12 88888.00 2013-10-02 04:50:26.000 275 12726.52 206.05 54462.95 88888.00 2013-10-02 04:50:26.125 275 12726.40 206.18 54462.75 88888.00 2013-10-02 04:50:26.250 275 12726.35 206.28 54462.53 88888.00 2013-10-02 04:50:26.375 275 12726.30 206.32 54462.35 88888.00 2013-10-02 04:50:26.500 275 12726.20 206.40 54462.18 88888.00 2013-10-02 04:50:26.625 275 12726.12 206.43 54461.97 88888.00 2013-10-02 04:50:26.750 275 12726.08 206.45 54461.78 88888.00 2013-10-02 04:50:26.875 275 12725.92 206.43 54461.60 88888.00 2013-10-02 04:50:27.000 275 12725.75 206.38 54461.45 88888.00 2013-10-02 04:50:27.125 275 12725.58 206.28 54461.30 88888.00 2013-10-02 04:50:27.250 275 12725.30 206.20 54461.12 88888.00 2013-10-02 04:50:27.375 275 12725.15 206.15 54461.03 88888.00 2013-10-02 04:50:27.500 275 12724.88 206.10 54460.93 88888.00 2013-10-02 04:50:27.625 275 12724.55 206.05 54460.80 88888.00 2013-10-02 04:50:27.750 275 12724.12 206.03 54460.70 88888.00 2013-10-02 04:50:27.875 275 12723.75 206.00 54460.57 88888.00 2013-10-02 04:50:28.000 275 12723.40 205.97 54460.47 88888.00 2013-10-02 04:50:28.125 275 12723.00 205.97 54460.38 88888.00 2013-10-02 04:50:28.250 275 12722.62 205.97 54460.25 88888.00 2013-10-02 04:50:28.375 275 12722.35 205.97 54460.15 88888.00 2013-10-02 04:50:28.500 275 12721.98 205.97 54460.05 88888.00 2013-10-02 04:50:28.625 275 12721.52 205.97 54459.95 88888.00 2013-10-02 04:50:28.750 275 12721.15 206.00 54459.85 88888.00 2013-10-02 04:50:28.875 275 12720.80 206.00 54459.70 88888.00 2013-10-02 04:50:29.000 275 12720.52 205.97 54459.57 88888.00 2013-10-02 04:50:29.125 275 12720.27 205.97 54459.45 88888.00 2013-10-02 04:50:29.250 275 12720.00 205.95 54459.32 88888.00 2013-10-02 04:50:29.375 275 12719.83 205.93 54459.20 88888.00 2013-10-02 04:50:29.500 275 12719.55 205.85 54459.05 88888.00 2013-10-02 04:50:29.625 275 12719.27 205.70 54458.90 88888.00 2013-10-02 04:50:29.750 275 12719.05 205.60 54458.82 88888.00 2013-10-02 04:50:29.875 275 12718.73 205.45 54458.70 88888.00 2013-10-02 04:50:30.000 275 12718.45 205.32 54458.60 88888.00 2013-10-02 04:50:30.125 275 12718.17 205.20 54458.50 88888.00 2013-10-02 04:50:30.250 275 12717.80 205.12 54458.40 88888.00 2013-10-02 04:50:30.375 275 12717.52 205.05 54458.32 88888.00 2013-10-02 04:50:30.500 275 12717.27 204.97 54458.20 88888.00 2013-10-02 04:50:30.625 275 12717.00 204.88 54458.07 88888.00 2013-10-02 04:50:30.750 275 12716.70 204.80 54457.97 88888.00 2013-10-02 04:50:30.875 275 12716.40 204.75 54457.88 88888.00 2013-10-02 04:50:31.000 275 12716.17 204.70 54457.75 88888.00 2013-10-02 04:50:31.125 275 12716.00 204.60 54457.62 88888.00 2013-10-02 04:50:31.250 275 12715.70 204.45 54457.53 88888.00 2013-10-02 04:50:31.375 275 12715.48 204.38 54457.40 88888.00 2013-10-02 04:50:31.500 275 12715.25 204.28 54457.28 88888.00 2013-10-02 04:50:31.625 275 12715.02 204.18 54457.15 88888.00 2013-10-02 04:50:31.750 275 12714.75 204.07 54457.00 88888.00 2013-10-02 04:50:31.875 275 12714.50 203.97 54456.93 88888.00 2013-10-02 04:50:32.000 275 12714.30 203.85 54456.80 88888.00 2013-10-02 04:50:32.125 275 12714.17 203.70 54456.68 88888.00 2013-10-02 04:50:32.250 275 12713.95 203.50 54456.53 88888.00 2013-10-02 04:50:32.375 275 12713.80 203.38 54456.43 88888.00 2013-10-02 04:50:32.500 275 12713.65 203.20 54456.28 88888.00 2013-10-02 04:50:32.625 275 12713.52 203.05 54456.12 88888.00 2013-10-02 04:50:32.750 275 12713.33 202.85 54456.00 88888.00 2013-10-02 04:50:32.875 275 12713.23 202.65 54455.85 88888.00 2013-10-02 04:50:33.000 275 12713.10 202.43 54455.70 88888.00 2013-10-02 04:50:33.125 275 12712.98 202.22 54455.57 88888.00 2013-10-02 04:50:33.250 275 12712.80 201.97 54455.43 88888.00 2013-10-02 04:50:33.375 275 12712.70 201.80 54455.30 88888.00 2013-10-02 04:50:33.500 275 12712.58 201.57 54455.18 88888.00 2013-10-02 04:50:33.625 275 12712.55 201.32 54455.00 88888.00 2013-10-02 04:50:33.750 275 12712.52 201.07 54454.85 88888.00 2013-10-02 04:50:33.875 275 12712.40 200.80 54454.72 88888.00 2013-10-02 04:50:34.000 275 12712.25 200.55 54454.60 88888.00 2013-10-02 04:50:34.125 275 12712.15 200.30 54454.47 88888.00 2013-10-02 04:50:34.250 275 12712.02 200.03 54454.35 88888.00 2013-10-02 04:50:34.375 275 12711.98 199.80 54454.20 88888.00 2013-10-02 04:50:34.500 275 12711.85 199.53 54454.10 88888.00 2013-10-02 04:50:34.625 275 12711.73 199.28 54453.95 88888.00 2013-10-02 04:50:34.750 275 12711.58 199.10 54453.80 88888.00 2013-10-02 04:50:34.875 275 12711.42 198.85 54453.68 88888.00 2013-10-02 04:50:35.000 275 12711.25 198.65 54453.55 88888.00 2013-10-02 04:50:35.125 275 12711.10 198.45 54453.47 88888.00 2013-10-02 04:50:35.250 275 12710.90 198.28 54453.32 88888.00 2013-10-02 04:50:35.375 275 12710.73 198.12 54453.20 88888.00 2013-10-02 04:50:35.500 275 12710.52 197.97 54453.07 88888.00 2013-10-02 04:50:35.625 275 12710.38 197.85 54452.97 88888.00 2013-10-02 04:50:35.750 275 12710.20 197.72 54452.88 88888.00 2013-10-02 04:50:35.875 275 12709.92 197.62 54452.78 88888.00 2013-10-02 04:50:36.000 275 12709.65 197.55 54452.65 88888.00 2013-10-02 04:50:36.125 275 12709.48 197.50 54452.55 88888.00 2013-10-02 04:50:36.250 275 12709.17 197.43 54452.43 88888.00 2013-10-02 04:50:36.375 275 12708.98 197.40 54452.35 88888.00 2013-10-02 04:50:36.500 275 12708.73 197.38 54452.20 88888.00 2013-10-02 04:50:36.625 275 12708.45 197.35 54452.07 88888.00 2013-10-02 04:50:36.750 275 12708.23 197.38 54451.97 88888.00 2013-10-02 04:50:36.875 275 12708.05 197.38 54451.88 88888.00 2013-10-02 04:50:37.000 275 12707.83 197.38 54451.75 88888.00 2013-10-02 04:50:37.125 275 12707.55 197.43 54451.65 88888.00 2013-10-02 04:50:37.250 275 12707.27 197.38 54451.53 88888.00 2013-10-02 04:50:37.375 275 12707.15 197.40 54451.43 88888.00 2013-10-02 04:50:37.500 275 12707.00 197.43 54451.30 88888.00 2013-10-02 04:50:37.625 275 12706.77 197.45 54451.18 88888.00 2013-10-02 04:50:37.750 275 12706.58 197.45 54451.05 88888.00 2013-10-02 04:50:37.875 275 12706.40 197.45 54450.93 88888.00 2013-10-02 04:50:38.000 275 12706.27 197.40 54450.80 88888.00 2013-10-02 04:50:38.125 275 12706.10 197.35 54450.70 88888.00 2013-10-02 04:50:38.250 275 12705.88 197.25 54450.57 88888.00 2013-10-02 04:50:38.375 275 12705.65 197.25 54450.50 88888.00 2013-10-02 04:50:38.500 275 12705.38 197.20 54450.43 88888.00 2013-10-02 04:50:38.625 275 12705.17 197.15 54450.30 88888.00 2013-10-02 04:50:38.750 275 12704.98 197.10 54450.20 88888.00 2013-10-02 04:50:38.875 275 12704.75 197.07 54450.10 88888.00 2013-10-02 04:50:39.000 275 12704.50 197.00 54449.97 88888.00 2013-10-02 04:50:39.125 275 12704.27 196.95 54449.88 88888.00 2013-10-02 04:50:39.250 275 12704.10 196.88 54449.75 88888.00 2013-10-02 04:50:39.375 275 12703.92 196.88 54449.68 88888.00 2013-10-02 04:50:39.500 275 12703.65 196.80 54449.57 88888.00 2013-10-02 04:50:39.625 275 12703.35 196.75 54449.47 88888.00 2013-10-02 04:50:39.750 275 12703.15 196.70 54449.38 88888.00 2013-10-02 04:50:39.875 275 12702.98 196.65 54449.25 88888.00 2013-10-02 04:50:40.000 275 12702.80 196.60 54449.15 88888.00 2013-10-02 04:50:40.125 275 12702.70 196.60 54449.05 88888.00 2013-10-02 04:50:40.250 275 12702.50 196.55 54448.90 88888.00 2013-10-02 04:50:40.375 275 12702.33 196.55 54448.82 88888.00 2013-10-02 04:50:40.500 275 12702.12 196.53 54448.68 88888.00 2013-10-02 04:50:40.625 275 12701.98 196.53 54448.55 88888.00 2013-10-02 04:50:40.750 275 12701.90 196.53 54448.43 88888.00 2013-10-02 04:50:40.875 275 12701.83 196.50 54448.30 88888.00 2013-10-02 04:50:41.000 275 12701.73 196.50 54448.15 88888.00 2013-10-02 04:50:41.125 275 12701.62 196.50 54448.05 88888.00 2013-10-02 04:50:41.250 275 12701.52 196.47 54447.93 88888.00 2013-10-02 04:50:41.375 275 12701.45 196.47 54447.80 88888.00 2013-10-02 04:50:41.500 275 12701.40 196.47 54447.65 88888.00 2013-10-02 04:50:41.625 275 12701.35 196.45 54447.50 88888.00 2013-10-02 04:50:41.750 275 12701.25 196.43 54447.38 88888.00 2013-10-02 04:50:41.875 275 12701.17 196.43 54447.25 88888.00 2013-10-02 04:50:42.000 275 12701.15 196.40 54447.10 88888.00 2013-10-02 04:50:42.125 275 12701.12 196.38 54446.97 88888.00 2013-10-02 04:50:42.250 275 12701.05 196.32 54446.82 88888.00 2013-10-02 04:50:42.375 275 12701.00 196.28 54446.68 88888.00 2013-10-02 04:50:42.500 275 12700.95 196.25 54446.53 88888.00 2013-10-02 04:50:42.625 275 12700.98 196.20 54446.38 88888.00 2013-10-02 04:50:42.750 275 12700.90 196.15 54446.25 88888.00 2013-10-02 04:50:42.875 275 12700.83 196.07 54446.10 88888.00 2013-10-02 04:50:43.000 275 12700.75 196.03 54445.97 88888.00 2013-10-02 04:50:43.125 275 12700.73 195.97 54445.82 88888.00 2013-10-02 04:50:43.250 275 12700.67 195.93 54445.68 88888.00 2013-10-02 04:50:43.375 275 12700.60 195.90 54445.57 88888.00 2013-10-02 04:50:43.500 275 12700.45 195.88 54445.45 88888.00 2013-10-02 04:50:43.625 275 12700.27 195.82 54445.30 88888.00 2013-10-02 04:50:43.750 275 12700.10 195.85 54445.20 88888.00 2013-10-02 04:50:43.875 275 12699.98 195.82 54445.05 88888.00 2013-10-02 04:50:44.000 275 12699.90 195.80 54444.90 88888.00 2013-10-02 04:50:44.125 275 12699.77 195.80 54444.78 88888.00 2013-10-02 04:50:44.250 275 12699.65 195.75 54444.60 88888.00 2013-10-02 04:50:44.375 275 12699.52 195.75 54444.45 88888.00 2013-10-02 04:50:44.500 275 12699.42 195.75 54444.32 88888.00 2013-10-02 04:50:44.625 275 12699.35 195.70 54444.18 88888.00 2013-10-02 04:50:44.750 275 12699.27 195.65 54444.05 88888.00 2013-10-02 04:50:44.875 275 12699.17 195.55 54443.95 88888.00 2013-10-02 04:50:45.000 275 12699.08 195.47 54443.80 88888.00 2013-10-02 04:50:45.125 275 12698.98 195.38 54443.70 88888.00 2013-10-02 04:50:45.250 275 12698.85 195.25 54443.55 88888.00 2013-10-02 04:50:45.375 275 12698.77 195.18 54443.43 88888.00 2013-10-02 04:50:45.500 275 12698.70 195.12 54443.28 88888.00 2013-10-02 04:50:45.625 275 12698.65 195.05 54443.18 88888.00 2013-10-02 04:50:45.750 275 12698.48 195.03 54443.05 88888.00 2013-10-02 04:50:45.875 275 12698.30 195.03 54442.90 88888.00 2013-10-02 04:50:46.000 275 12698.15 195.00 54442.75 88888.00 2013-10-02 04:50:46.125 275 12698.00 195.03 54442.65 88888.00 2013-10-02 04:50:46.250 275 12697.95 195.03 54442.47 88888.00 2013-10-02 04:50:46.375 275 12697.88 195.05 54442.35 88888.00 2013-10-02 04:50:46.500 275 12697.80 195.10 54442.22 88888.00 2013-10-02 04:50:46.625 275 12697.73 195.12 54442.07 88888.00 2013-10-02 04:50:46.750 275 12697.65 195.12 54441.93 88888.00 2013-10-02 04:50:46.875 275 12697.55 195.12 54441.80 88888.00 2013-10-02 04:50:47.000 275 12697.40 195.15 54441.65 88888.00 2013-10-02 04:50:47.125 275 12697.33 195.18 54441.57 88888.00 2013-10-02 04:50:47.250 275 12697.27 195.20 54441.38 88888.00 2013-10-02 04:50:47.375 275 12697.12 195.22 54441.28 88888.00 2013-10-02 04:50:47.500 275 12697.00 195.28 54441.12 88888.00 2013-10-02 04:50:47.625 275 12696.88 195.32 54440.97 88888.00 2013-10-02 04:50:47.750 275 12696.77 195.40 54440.82 88888.00 2013-10-02 04:50:47.875 275 12696.73 195.47 54440.70 88888.00 2013-10-02 04:50:48.000 275 12696.70 195.55 54440.53 88888.00 2013-10-02 04:50:48.125 275 12696.75 195.57 54440.35 88888.00 2013-10-02 04:50:48.250 275 12696.75 195.57 54440.18 88888.00 2013-10-02 04:50:48.375 275 12696.77 195.57 54440.03 88888.00 2013-10-02 04:50:48.500 275 12696.77 195.57 54439.88 88888.00 2013-10-02 04:50:48.625 275 12696.88 195.53 54439.68 88888.00 2013-10-02 04:50:48.750 275 12696.90 195.45 54439.50 88888.00 2013-10-02 04:50:48.875 275 12696.88 195.40 54439.32 88888.00 2013-10-02 04:50:49.000 275 12696.95 195.28 54439.18 88888.00 2013-10-02 04:50:49.125 275 12697.05 195.18 54439.03 88888.00 2013-10-02 04:50:49.250 275 12697.02 195.03 54438.85 88888.00 2013-10-02 04:50:49.375 275 12697.05 194.95 54438.72 88888.00 2013-10-02 04:50:49.500 275 12697.08 194.80 54438.55 88888.00 2013-10-02 04:50:49.625 275 12697.12 194.60 54438.38 88888.00 2013-10-02 04:50:49.750 275 12697.17 194.47 54438.22 88888.00 2013-10-02 04:50:49.875 275 12697.17 194.30 54438.05 88888.00 2013-10-02 04:50:50.000 275 12697.20 194.12 54437.88 88888.00 2013-10-02 04:50:50.125 275 12697.25 193.90 54437.72 88888.00 2013-10-02 04:50:50.250 275 12697.23 193.62 54437.55 88888.00 2013-10-02 04:50:50.375 275 12697.27 193.43 54437.43 88888.00 2013-10-02 04:50:50.500 275 12697.33 193.18 54437.25 88888.00 2013-10-02 04:50:50.625 275 12697.30 192.95 54437.10 88888.00 2013-10-02 04:50:50.750 275 12697.17 192.72 54436.95 88888.00 2013-10-02 04:50:50.875 275 12697.08 192.47 54436.82 88888.00 2013-10-02 04:50:51.000 275 12696.95 192.22 54436.68 88888.00 2013-10-02 04:50:51.125 275 12696.90 192.00 54436.53 88888.00 2013-10-02 04:50:51.250 275 12696.75 191.72 54436.35 88888.00 2013-10-02 04:50:51.375 275 12696.73 191.55 54436.22 88888.00 2013-10-02 04:50:51.500 275 12696.58 191.35 54436.07 88888.00 2013-10-02 04:50:51.625 275 12696.45 191.18 54435.95 88888.00 2013-10-02 04:50:51.750 275 12696.30 191.05 54435.82 88888.00 2013-10-02 04:50:51.875 275 12696.12 190.85 54435.65 88888.00 2013-10-02 04:50:52.000 275 12696.02 190.72 54435.53 88888.00 2013-10-02 04:50:52.125 275 12695.90 190.55 54435.38 88888.00 2013-10-02 04:50:52.250 275 12695.73 190.35 54435.20 88888.00 2013-10-02 04:50:52.375 275 12695.52 190.25 54435.10 88888.00 2013-10-02 04:50:52.500 275 12695.38 190.12 54434.93 88888.00 2013-10-02 04:50:52.625 275 12695.35 190.00 54434.80 88888.00 2013-10-02 04:50:52.750 275 12695.25 189.93 54434.65 88888.00 2013-10-02 04:50:52.875 275 12695.08 189.85 54434.53 88888.00 2013-10-02 04:50:53.000 275 12694.88 189.78 54434.38 88888.00 2013-10-02 04:50:53.125 275 12694.67 189.72 54434.25 88888.00 2013-10-02 04:50:53.250 275 12694.45 189.65 54434.07 88888.00 2013-10-02 04:50:53.375 275 12694.35 189.60 54433.90 88888.00 2013-10-02 04:50:53.500 275 12694.20 189.57 54433.78 88888.00 2013-10-02 04:50:53.625 275 12694.00 189.55 54433.65 88888.00 2013-10-02 04:50:53.750 275 12693.85 189.53 54433.50 88888.00 2013-10-02 04:50:53.875 275 12693.65 189.50 54433.35 88888.00 2013-10-02 04:50:54.000 275 12693.52 189.47 54433.18 88888.00 2013-10-02 04:50:54.125 275 12693.38 189.43 54433.03 88888.00 2013-10-02 04:50:54.250 275 12693.20 189.32 54432.85 88888.00 2013-10-02 04:50:54.375 275 12693.05 189.30 54432.75 88888.00 2013-10-02 04:50:54.500 275 12692.85 189.25 54432.60 88888.00 2013-10-02 04:50:54.625 275 12692.70 189.18 54432.45 88888.00 2013-10-02 04:50:54.750 275 12692.52 189.05 54432.25 88888.00 2013-10-02 04:50:54.875 275 12692.45 188.93 54432.07 88888.00 2013-10-02 04:50:55.000 275 12692.38 188.82 54431.95 88888.00 2013-10-02 04:50:55.125 275 12692.17 188.72 54431.78 88888.00 2013-10-02 04:50:55.250 275 12691.95 188.55 54431.53 88888.00 2013-10-02 04:50:55.375 275 12691.85 188.40 54431.43 88888.00 2013-10-02 04:50:55.500 275 12691.75 188.22 54431.28 88888.00 2013-10-02 04:50:55.625 275 12691.62 188.10 54431.15 88888.00 2013-10-02 04:50:55.750 275 12691.45 187.93 54431.00 88888.00 2013-10-02 04:50:55.875 275 12691.27 187.75 54430.82 88888.00 2013-10-02 04:50:56.000 275 12691.08 187.55 54430.68 88888.00 2013-10-02 04:50:56.125 275 12690.83 187.38 54430.50 88888.00 2013-10-02 04:50:56.250 275 12690.58 187.18 54430.38 88888.00 2013-10-02 04:50:56.375 275 12690.42 187.03 54430.22 88888.00 2013-10-02 04:50:56.500 275 12690.27 186.82 54430.05 88888.00 2013-10-02 04:50:56.625 275 12690.05 186.62 54429.93 88888.00 2013-10-02 04:50:56.750 275 12689.73 186.45 54429.78 88888.00 2013-10-02 04:50:56.875 275 12689.48 186.32 54429.65 88888.00 2013-10-02 04:50:57.000 275 12689.23 186.15 54429.50 88888.00 2013-10-02 04:50:57.125 275 12689.00 185.95 54429.32 88888.00 2013-10-02 04:50:57.250 275 12688.80 185.75 54429.18 88888.00 2013-10-02 04:50:57.375 275 12688.55 185.62 54429.05 88888.00 2013-10-02 04:50:57.500 275 12688.33 185.43 54428.90 88888.00 2013-10-02 04:50:57.625 275 12688.15 185.22 54428.75 88888.00 2013-10-02 04:50:57.750 275 12687.92 185.05 54428.60 88888.00 2013-10-02 04:50:57.875 275 12687.62 184.88 54428.45 88888.00 2013-10-02 04:50:58.000 275 12687.38 184.72 54428.30 88888.00 2013-10-02 04:50:58.125 275 12687.17 184.57 54428.12 88888.00 2013-10-02 04:50:58.250 275 12686.90 184.38 54428.00 88888.00 2013-10-02 04:50:58.375 275 12686.62 184.20 54427.88 88888.00 2013-10-02 04:50:58.500 275 12686.38 184.05 54427.75 88888.00 2013-10-02 04:50:58.625 275 12686.15 183.90 54427.62 88888.00 2013-10-02 04:50:58.750 275 12685.85 183.70 54427.45 88888.00 2013-10-02 04:50:58.875 275 12685.45 183.53 54427.30 88888.00 2013-10-02 04:50:59.000 275 12685.05 183.32 54427.20 88888.00 2013-10-02 04:50:59.125 275 12684.80 183.22 54427.07 88888.00 2013-10-02 04:50:59.250 275 12684.45 183.05 54426.93 88888.00 2013-10-02 04:50:59.375 275 12684.10 182.90 54426.78 88888.00 2013-10-02 04:50:59.500 275 12683.80 182.75 54426.65 88888.00 2013-10-02 04:50:59.625 275 12683.40 182.62 54426.53 88888.00 2013-10-02 04:50:59.750 275 12683.08 182.53 54426.40 88888.00 2013-10-02 04:50:59.875 275 12682.75 182.40 54426.30 88888.00 2013-10-02 04:51:00.000 275 12682.35 182.32 54426.20 88888.00 2013-10-02 04:51:00.125 275 12681.90 182.20 54426.05 88888.00 2013-10-02 04:51:00.250 275 12681.52 182.10 54425.88 88888.00 2013-10-02 04:51:00.375 275 12681.12 182.05 54425.78 88888.00 2013-10-02 04:51:00.500 275 12680.70 182.00 54425.65 88888.00 2013-10-02 04:51:00.625 275 12680.33 181.95 54425.57 88888.00 2013-10-02 04:51:00.750 275 12679.98 181.97 54425.45 88888.00 2013-10-02 04:51:00.875 275 12679.55 181.97 54425.28 88888.00 2013-10-02 04:51:01.000 275 12679.12 182.00 54425.18 88888.00 2013-10-02 04:51:01.125 275 12678.75 182.07 54425.05 88888.00 2013-10-02 04:51:01.250 275 12678.30 182.12 54424.88 88888.00 2013-10-02 04:51:01.375 275 12677.88 182.22 54424.78 88888.00 2013-10-02 04:51:01.500 275 12677.52 182.32 54424.65 88888.00 2013-10-02 04:51:01.625 275 12677.23 182.43 54424.47 88888.00 2013-10-02 04:51:01.750 275 12677.02 182.55 54424.35 88888.00 2013-10-02 04:51:01.875 275 12676.83 182.72 54424.18 88888.00 2013-10-02 04:51:02.000 275 12676.62 182.88 54424.00 88888.00 2013-10-02 04:51:02.125 275 12676.33 183.00 54423.88 88888.00 2013-10-02 04:51:02.250 275 12676.05 183.15 54423.65 88888.00 2013-10-02 04:51:02.375 275 12675.92 183.28 54423.50 88888.00 2013-10-02 04:51:02.500 275 12675.77 183.38 54423.32 88888.00 2013-10-02 04:51:02.625 275 12675.62 183.50 54423.18 88888.00 2013-10-02 04:51:02.750 275 12675.55 183.60 54423.00 88888.00 2013-10-02 04:51:02.875 275 12675.45 183.72 54422.85 88888.00 2013-10-02 04:51:03.000 275 12675.35 183.82 54422.65 88888.00 2013-10-02 04:51:03.125 275 12675.27 183.90 54422.45 88888.00 2013-10-02 04:51:03.250 275 12675.25 183.93 54422.25 88888.00 2013-10-02 04:51:03.375 275 12675.20 183.95 54422.07 88888.00 2013-10-02 04:51:03.500 275 12675.15 184.00 54421.90 88888.00 2013-10-02 04:51:03.625 275 12675.08 184.03 54421.68 88888.00 2013-10-02 04:51:03.750 275 12674.98 184.03 54421.55 88888.00 2013-10-02 04:51:03.875 275 12674.88 184.00 54421.38 88888.00 2013-10-02 04:51:04.000 275 12674.77 183.97 54421.22 88888.00 2013-10-02 04:51:04.125 275 12674.70 183.93 54421.05 88888.00 2013-10-02 04:51:04.250 275 12674.60 183.85 54420.85 88888.00 2013-10-02 04:51:04.375 275 12674.52 183.80 54420.72 88888.00 2013-10-02 04:51:04.500 275 12674.35 183.75 54420.57 88888.00 2013-10-02 04:51:04.625 275 12674.12 183.70 54420.40 88888.00 2013-10-02 04:51:04.750 275 12673.98 183.68 54420.25 88888.00 2013-10-02 04:51:04.875 275 12673.80 183.62 54420.12 88888.00 2013-10-02 04:51:05.000 275 12673.55 183.62 54419.95 88888.00 2013-10-02 04:51:05.125 275 12673.33 183.62 54419.85 88888.00 2013-10-02 04:51:05.250 275 12673.10 183.60 54419.65 88888.00 2013-10-02 04:51:05.375 275 12672.90 183.57 54419.47 88888.00 2013-10-02 04:51:05.500 275 12672.67 183.57 54419.35 88888.00 2013-10-02 04:51:05.625 275 12672.45 183.57 54419.22 88888.00 2013-10-02 04:51:05.750 275 12672.20 183.53 54419.05 88888.00 2013-10-02 04:51:05.875 275 12672.00 183.53 54418.90 88888.00 2013-10-02 04:51:06.000 275 12671.85 183.50 54418.72 88888.00 2013-10-02 04:51:06.125 275 12671.62 183.47 54418.57 88888.00 2013-10-02 04:51:06.250 275 12671.45 183.45 54418.40 88888.00 2013-10-02 04:51:06.375 275 12671.27 183.43 54418.30 88888.00 2013-10-02 04:51:06.500 275 12671.10 183.40 54418.15 88888.00 2013-10-02 04:51:06.625 275 12670.88 183.35 54418.00 88888.00 2013-10-02 04:51:06.750 275 12670.67 183.32 54417.85 88888.00 2013-10-02 04:51:06.875 275 12670.50 183.25 54417.70 88888.00 2013-10-02 04:51:07.000 275 12670.35 183.22 54417.53 88888.00 2013-10-02 04:51:07.125 275 12670.20 183.20 54417.38 88888.00 2013-10-02 04:51:07.250 275 12669.95 183.15 54417.20 88888.00 2013-10-02 04:51:07.375 275 12669.77 183.15 54417.10 88888.00 2013-10-02 04:51:07.500 275 12669.62 183.10 54416.93 88888.00 2013-10-02 04:51:07.625 275 12669.48 183.03 54416.78 88888.00 2013-10-02 04:51:07.750 275 12669.40 182.97 54416.62 88888.00 2013-10-02 04:51:07.875 275 12669.27 182.95 54416.47 88888.00 2013-10-02 04:51:08.000 275 12669.08 182.88 54416.32 88888.00 2013-10-02 04:51:08.125 275 12668.90 182.80 54416.20 88888.00 2013-10-02 04:51:08.250 275 12668.77 182.72 54416.03 88888.00 2013-10-02 04:51:08.375 275 12668.65 182.65 54415.93 88888.00 2013-10-02 04:51:08.500 275 12668.45 182.60 54415.78 88888.00 2013-10-02 04:51:08.625 275 12668.33 182.50 54415.62 88888.00 2013-10-02 04:51:08.750 275 12668.17 182.40 54415.47 88888.00 2013-10-02 04:51:08.875 275 12668.00 182.30 54415.30 88888.00 2013-10-02 04:51:09.000 275 12667.90 182.15 54415.18 88888.00 2013-10-02 04:51:09.125 275 12667.77 182.03 54415.05 88888.00 2013-10-02 04:51:09.250 275 12667.62 181.85 54414.88 88888.00 2013-10-02 04:51:09.375 275 12667.52 181.72 54414.72 88888.00 2013-10-02 04:51:09.500 275 12667.42 181.62 54414.60 88888.00 2013-10-02 04:51:09.625 275 12667.27 181.53 54414.47 88888.00 2013-10-02 04:51:09.750 275 12667.15 181.35 54414.35 88888.00 2013-10-02 04:51:09.875 275 12666.98 181.18 54414.20 88888.00 2013-10-02 04:51:10.000 275 12666.85 180.97 54414.05 88888.00 2013-10-02 04:51:10.125 275 12666.75 180.82 54413.90 88888.00 2013-10-02 04:51:10.250 275 12666.58 180.60 54413.75 88888.00 2013-10-02 04:51:10.375 275 12666.45 180.45 54413.62 88888.00 2013-10-02 04:51:10.500 275 12666.30 180.30 54413.53 88888.00 2013-10-02 04:51:10.625 275 12666.12 180.10 54413.43 88888.00 2013-10-02 04:51:10.750 275 12665.90 179.93 54413.30 88888.00 2013-10-02 04:51:10.875 275 12665.70 179.75 54413.18 88888.00 2013-10-02 04:51:11.000 275 12665.55 179.57 54413.03 88888.00 2013-10-02 04:51:11.125 275 12665.38 179.38 54412.93 88888.00 2013-10-02 04:51:11.250 275 12665.17 179.20 54412.80 88888.00 2013-10-02 04:51:11.375 275 12665.02 179.07 54412.70 88888.00 2013-10-02 04:51:11.500 275 12664.80 178.90 54412.53 88888.00 2013-10-02 04:51:11.625 275 12664.67 178.70 54412.38 88888.00 2013-10-02 04:51:11.750 275 12664.60 178.50 54412.25 88888.00 2013-10-02 04:51:11.875 275 12664.45 178.32 54412.15 88888.00 2013-10-02 04:51:12.000 275 12664.33 178.12 54412.03 88888.00 2013-10-02 04:51:12.125 275 12664.23 177.93 54411.93 88888.00 2013-10-02 04:51:12.250 275 12664.08 177.68 54411.78 88888.00 2013-10-02 04:51:12.375 275 12663.95 177.53 54411.68 88888.00 2013-10-02 04:51:12.500 275 12663.77 177.25 54411.53 88888.00 2013-10-02 04:51:12.625 275 12663.62 177.00 54411.43 88888.00 2013-10-02 04:51:12.750 275 12663.55 176.80 54411.32 88888.00 2013-10-02 04:51:12.875 275 12663.45 176.60 54411.20 88888.00 2013-10-02 04:51:13.000 275 12663.30 176.35 54411.10 88888.00 2013-10-02 04:51:13.125 275 12663.08 176.07 54411.03 88888.00 2013-10-02 04:51:13.250 275 12662.88 175.82 54410.90 88888.00 2013-10-02 04:51:13.375 275 12662.83 175.65 54410.80 88888.00 2013-10-02 04:51:13.500 275 12662.67 175.40 54410.72 88888.00 2013-10-02 04:51:13.625 275 12662.45 175.22 54410.62 88888.00 2013-10-02 04:51:13.750 275 12662.27 175.00 54410.53 88888.00 2013-10-02 04:51:13.875 275 12662.05 174.80 54410.43 88888.00 2013-10-02 04:51:14.000 275 12661.80 174.62 54410.32 88888.00 2013-10-02 04:51:14.125 275 12661.65 174.45 54410.25 88888.00 2013-10-02 04:51:14.250 275 12661.55 174.25 54410.12 88888.00 2013-10-02 04:51:14.375 275 12661.42 174.12 54410.03 88888.00 2013-10-02 04:51:14.500 275 12661.30 173.95 54409.90 88888.00 2013-10-02 04:51:14.625 275 12661.17 173.78 54409.80 88888.00 2013-10-02 04:51:14.750 275 12661.10 173.65 54409.70 88888.00 2013-10-02 04:51:14.875 275 12661.00 173.47 54409.60 88888.00 2013-10-02 04:51:15.000 275 12660.95 173.30 54409.50 88888.00 2013-10-02 04:51:15.125 275 12660.80 173.10 54409.40 88888.00 2013-10-02 04:51:15.250 275 12660.67 172.88 54409.25 88888.00 2013-10-02 04:51:15.375 275 12660.65 172.75 54409.15 88888.00 2013-10-02 04:51:15.500 275 12660.58 172.55 54409.07 88888.00 2013-10-02 04:51:15.625 275 12660.45 172.35 54408.97 88888.00 2013-10-02 04:51:15.750 275 12660.35 172.18 54408.85 88888.00 2013-10-02 04:51:15.875 275 12660.23 172.00 54408.78 88888.00 2013-10-02 04:51:16.000 275 12660.15 171.85 54408.65 88888.00 2013-10-02 04:51:16.125 275 12660.10 171.70 54408.55 88888.00 2013-10-02 04:51:16.250 275 12660.02 171.53 54408.45 88888.00 2013-10-02 04:51:16.375 275 12660.05 171.40 54408.35 88888.00 2013-10-02 04:51:16.500 275 12660.00 171.25 54408.22 88888.00 2013-10-02 04:51:16.625 275 12659.98 171.12 54408.10 88888.00 2013-10-02 04:51:16.750 275 12659.95 170.97 54407.97 88888.00 2013-10-02 04:51:16.875 275 12659.92 170.78 54407.88 88888.00 2013-10-02 04:51:17.000 275 12659.85 170.62 54407.75 88888.00 2013-10-02 04:51:17.125 275 12659.83 170.45 54407.62 88888.00 2013-10-02 04:51:17.250 275 12659.80 170.22 54407.50 88888.00 2013-10-02 04:51:17.375 275 12659.67 170.07 54407.43 88888.00 2013-10-02 04:51:17.500 275 12659.58 169.90 54407.30 88888.00 2013-10-02 04:51:17.625 275 12659.55 169.72 54407.20 88888.00 2013-10-02 04:51:17.750 275 12659.55 169.57 54407.12 88888.00 2013-10-02 04:51:17.875 275 12659.50 169.43 54407.05 88888.00 2013-10-02 04:51:18.000 275 12659.42 169.22 54406.93 88888.00 2013-10-02 04:51:18.125 275 12659.38 169.00 54406.80 88888.00 2013-10-02 04:51:18.250 275 12659.38 168.82 54406.65 88888.00 2013-10-02 04:51:18.375 275 12659.42 168.68 54406.53 88888.00 2013-10-02 04:51:18.500 275 12659.35 168.47 54406.43 88888.00 2013-10-02 04:51:18.625 275 12659.30 168.25 54406.35 88888.00 2013-10-02 04:51:18.750 275 12659.25 168.05 54406.25 88888.00 2013-10-02 04:51:18.875 275 12659.15 167.90 54406.12 88888.00 2013-10-02 04:51:19.000 275 12659.17 167.72 54406.03 88888.00 2013-10-02 04:51:19.125 275 12659.15 167.60 54405.95 88888.00 2013-10-02 04:51:19.250 275 12659.05 167.47 54405.80 88888.00 2013-10-02 04:51:19.375 275 12659.08 167.40 54405.72 88888.00 2013-10-02 04:51:19.500 275 12659.12 167.32 54405.62 88888.00 2013-10-02 04:51:19.625 275 12659.10 167.25 54405.53 88888.00 2013-10-02 04:51:19.750 275 12659.05 167.18 54405.43 88888.00 2013-10-02 04:51:19.875 275 12659.00 167.10 54405.28 88888.00 2013-10-02 04:51:20.000 275 12659.05 167.00 54405.15 88888.00 2013-10-02 04:51:20.125 275 12659.05 166.95 54405.05 88888.00 2013-10-02 04:51:20.250 275 12659.08 166.85 54404.95 88888.00 2013-10-02 04:51:20.375 275 12659.17 166.80 54404.82 88888.00 2013-10-02 04:51:20.500 275 12659.17 166.78 54404.72 88888.00 2013-10-02 04:51:20.625 275 12659.12 166.68 54404.62 88888.00 2013-10-02 04:51:20.750 275 12659.15 166.65 54404.50 88888.00 2013-10-02 04:51:20.875 275 12659.17 166.57 54404.40 88888.00 2013-10-02 04:51:21.000 275 12659.23 166.50 54404.25 88888.00 2013-10-02 04:51:21.125 275 12659.27 166.47 54404.15 88888.00 2013-10-02 04:51:21.250 275 12659.33 166.45 54404.03 88888.00 2013-10-02 04:51:21.375 275 12659.40 166.43 54403.95 88888.00 2013-10-02 04:51:21.500 275 12659.45 166.38 54403.85 88888.00 2013-10-02 04:51:21.625 275 12659.62 166.30 54403.70 88888.00 2013-10-02 04:51:21.750 275 12659.80 166.22 54403.57 88888.00 2013-10-02 04:51:21.875 275 12659.92 166.15 54403.45 88888.00 2013-10-02 04:51:22.000 275 12660.00 166.00 54403.30 88888.00 2013-10-02 04:51:22.125 275 12660.12 165.85 54403.22 88888.00 2013-10-02 04:51:22.250 275 12660.30 165.68 54403.07 88888.00 2013-10-02 04:51:22.375 275 12660.45 165.55 54402.95 88888.00 2013-10-02 04:51:22.500 275 12660.50 165.40 54402.80 88888.00 2013-10-02 04:51:22.625 275 12660.55 165.20 54402.70 88888.00 2013-10-02 04:51:22.750 275 12660.70 165.00 54402.57 88888.00 2013-10-02 04:51:22.875 275 12660.88 164.80 54402.45 88888.00 2013-10-02 04:51:23.000 275 12661.00 164.60 54402.32 88888.00 2013-10-02 04:51:23.125 275 12661.12 164.40 54402.20 88888.00 2013-10-02 04:51:23.250 275 12661.23 164.15 54402.03 88888.00 2013-10-02 04:51:23.375 275 12661.38 164.00 54401.93 88888.00 2013-10-02 04:51:23.500 275 12661.45 163.82 54401.78 88888.00 2013-10-02 04:51:23.625 275 12661.55 163.60 54401.65 88888.00 2013-10-02 04:51:23.750 275 12661.65 163.35 54401.55 88888.00 2013-10-02 04:51:23.875 275 12661.75 163.15 54401.45 88888.00 2013-10-02 04:51:24.000 275 12661.85 162.90 54401.30 88888.00 2013-10-02 04:51:24.125 275 12662.00 162.68 54401.18 88888.00 2013-10-02 04:51:24.250 275 12662.10 162.40 54401.05 88888.00 2013-10-02 04:51:24.375 275 12662.15 162.22 54400.93 88888.00 2013-10-02 04:51:24.500 275 12662.23 161.97 54400.82 88888.00 2013-10-02 04:51:24.625 275 12662.27 161.70 54400.72 88888.00 2013-10-02 04:51:24.750 275 12662.33 161.47 54400.60 88888.00 2013-10-02 04:51:24.875 275 12662.33 161.22 54400.47 88888.00 2013-10-02 04:51:25.000 275 12662.38 161.00 54400.38 88888.00 2013-10-02 04:51:25.125 275 12662.42 160.82 54400.28 88888.00 2013-10-02 04:51:25.250 275 12662.52 160.60 54400.12 88888.00 2013-10-02 04:51:25.375 275 12662.65 160.47 54400.00 88888.00 2013-10-02 04:51:25.500 275 12662.75 160.30 54399.95 88888.00 2013-10-02 04:51:25.625 275 12662.85 160.10 54399.80 88888.00 2013-10-02 04:51:25.750 275 12662.90 159.93 54399.70 88888.00 2013-10-02 04:51:25.875 275 12662.92 159.75 54399.60 88888.00 2013-10-02 04:51:26.000 275 12663.05 159.57 54399.43 88888.00 2013-10-02 04:51:26.125 275 12663.10 159.43 54399.30 88888.00 2013-10-02 04:51:26.250 275 12663.15 159.28 54399.18 88888.00 2013-10-02 04:51:26.375 275 12663.20 159.18 54399.10 88888.00 2013-10-02 04:51:26.500 275 12663.27 159.05 54399.00 88888.00 2013-10-02 04:51:26.625 275 12663.42 158.90 54398.85 88888.00 2013-10-02 04:51:26.750 275 12663.45 158.75 54398.70 88888.00 2013-10-02 04:51:26.875 275 12663.45 158.65 54398.57 88888.00 2013-10-02 04:51:27.000 275 12663.48 158.53 54398.47 88888.00 2013-10-02 04:51:27.125 275 12663.48 158.45 54398.40 88888.00 2013-10-02 04:51:27.250 275 12663.50 158.35 54398.30 88888.00 2013-10-02 04:51:27.375 275 12663.58 158.28 54398.15 88888.00 2013-10-02 04:51:27.500 275 12663.65 158.18 54398.00 88888.00 2013-10-02 04:51:27.625 275 12663.75 158.10 54397.90 88888.00 2013-10-02 04:51:27.750 275 12663.80 158.03 54397.78 88888.00 2013-10-02 04:51:27.875 275 12663.83 157.93 54397.68 88888.00 2013-10-02 04:51:28.000 275 12663.83 157.82 54397.55 88888.00 2013-10-02 04:51:28.125 275 12663.90 157.72 54397.45 88888.00 2013-10-02 04:51:28.250 275 12663.92 157.60 54397.35 88888.00 2013-10-02 04:51:28.375 275 12663.95 157.55 54397.25 88888.00 2013-10-02 04:51:28.500 275 12663.98 157.47 54397.12 88888.00 2013-10-02 04:51:28.625 275 12664.02 157.38 54397.00 88888.00 2013-10-02 04:51:28.750 275 12664.02 157.30 54396.90 88888.00 2013-10-02 04:51:28.875 275 12664.08 157.18 54396.80 88888.00 2013-10-02 04:51:29.000 275 12664.12 157.05 54396.70 88888.00 2013-10-02 04:51:29.125 275 12664.17 156.88 54396.57 88888.00 2013-10-02 04:51:29.250 275 12664.17 156.72 54396.45 88888.00 2013-10-02 04:51:29.375 275 12664.27 156.65 54396.35 88888.00 2013-10-02 04:51:29.500 275 12664.30 156.53 54396.25 88888.00 2013-10-02 04:51:29.625 275 12664.33 156.38 54396.12 88888.00 2013-10-02 04:51:29.750 275 12664.30 156.20 54396.00 88888.00 2013-10-02 04:51:29.875 275 12664.38 156.03 54395.90 88888.00 2013-10-02 04:51:30.000 275 12664.50 155.90 54395.78 88888.00 2013-10-02 04:51:30.125 275 12664.58 155.68 54395.70 88888.00 2013-10-02 04:51:30.250 275 12664.65 155.47 54395.53 88888.00 2013-10-02 04:51:30.375 275 12664.70 155.32 54395.40 88888.00 2013-10-02 04:51:30.500 275 12664.80 155.12 54395.30 88888.00 2013-10-02 04:51:30.625 275 12664.90 154.90 54395.18 88888.00 2013-10-02 04:51:30.750 275 12665.00 154.75 54395.05 88888.00 2013-10-02 04:51:30.875 275 12665.05 154.53 54394.93 88888.00 2013-10-02 04:51:31.000 275 12665.20 154.38 54394.82 88888.00 2013-10-02 04:51:31.125 275 12665.33 154.18 54394.70 88888.00 2013-10-02 04:51:31.250 275 12665.40 153.88 54394.55 88888.00 2013-10-02 04:51:31.375 275 12665.50 153.70 54394.45 88888.00 2013-10-02 04:51:31.500 275 12665.58 153.53 54394.35 88888.00 2013-10-02 04:51:31.625 275 12665.67 153.28 54394.25 88888.00 2013-10-02 04:51:31.750 275 12665.70 153.05 54394.12 88888.00 2013-10-02 04:51:31.875 275 12665.70 152.85 54394.05 88888.00 2013-10-02 04:51:32.000 275 12665.70 152.65 54393.93 88888.00 2013-10-02 04:51:32.125 275 12665.73 152.40 54393.82 88888.00 2013-10-02 04:51:32.250 275 12665.73 152.12 54393.70 88888.00 2013-10-02 04:51:32.375 275 12665.70 151.93 54393.65 88888.00 2013-10-02 04:51:32.500 275 12665.67 151.68 54393.55 88888.00 2013-10-02 04:51:32.625 275 12665.65 151.40 54393.43 88888.00 2013-10-02 04:51:32.750 275 12665.58 151.18 54393.32 88888.00 2013-10-02 04:51:32.875 275 12665.45 150.90 54393.22 88888.00 2013-10-02 04:51:33.000 275 12665.35 150.65 54393.15 88888.00 2013-10-02 04:51:33.125 275 12665.17 150.38 54393.07 88888.00 2013-10-02 04:51:33.250 275 12665.00 150.05 54392.95 88888.00 2013-10-02 04:51:33.375 275 12664.92 149.88 54392.90 88888.00 2013-10-02 04:51:33.500 275 12664.85 149.62 54392.85 88888.00 2013-10-02 04:51:33.625 275 12664.73 149.45 54392.75 88888.00 2013-10-02 04:51:33.750 275 12664.58 149.22 54392.65 88888.00 2013-10-02 04:51:33.875 275 12664.55 149.00 54392.55 88888.00 2013-10-02 04:51:34.000 275 12664.50 148.80 54392.45 88888.00 2013-10-02 04:51:34.125 275 12664.42 148.55 54392.38 88888.00 2013-10-02 04:51:34.250 275 12664.23 148.30 54392.25 88888.00 2013-10-02 04:51:34.375 275 12664.17 148.12 54392.18 88888.00 2013-10-02 04:51:34.500 275 12664.08 147.93 54392.10 88888.00 2013-10-02 04:51:34.625 275 12664.02 147.70 54392.03 88888.00 2013-10-02 04:51:34.750 275 12663.98 147.53 54391.90 88888.00 2013-10-02 04:51:34.875 275 12663.95 147.32 54391.80 88888.00 2013-10-02 04:51:35.000 275 12663.83 147.12 54391.65 88888.00 2013-10-02 04:51:35.125 275 12663.75 146.93 54391.57 88888.00 2013-10-02 04:51:35.250 275 12663.67 146.65 54391.45 88888.00 2013-10-02 04:51:35.375 275 12663.60 146.43 54391.38 88888.00 2013-10-02 04:51:35.500 275 12663.50 146.22 54391.28 88888.00 2013-10-02 04:51:35.625 275 12663.38 145.97 54391.20 88888.00 2013-10-02 04:51:35.750 275 12663.23 145.75 54391.12 88888.00 2013-10-02 04:51:35.875 275 12663.12 145.53 54391.05 88888.00 2013-10-02 04:51:36.000 275 12663.05 145.30 54390.97 88888.00 2013-10-02 04:51:36.125 275 12662.90 145.05 54390.88 88888.00 2013-10-02 04:51:36.250 275 12662.75 144.82 54390.78 88888.00 2013-10-02 04:51:36.375 275 12662.73 144.68 54390.70 88888.00 2013-10-02 04:51:36.500 275 12662.58 144.45 54390.62 88888.00 2013-10-02 04:51:36.625 275 12662.40 144.22 54390.55 88888.00 2013-10-02 04:51:36.750 275 12662.23 143.97 54390.45 88888.00 2013-10-02 04:51:36.875 275 12662.12 143.80 54390.35 88888.00 2013-10-02 04:51:37.000 275 12661.98 143.55 54390.28 88888.00 2013-10-02 04:51:37.125 275 12661.85 143.32 54390.22 88888.00 2013-10-02 04:51:37.250 275 12661.70 143.10 54390.10 88888.00 2013-10-02 04:51:37.375 275 12661.58 142.93 54390.03 88888.00 2013-10-02 04:51:37.500 275 12661.40 142.72 54389.93 88888.00 2013-10-02 04:51:37.625 275 12661.23 142.55 54389.82 88888.00 2013-10-02 04:51:37.750 275 12661.10 142.38 54389.72 88888.00 2013-10-02 04:51:37.875 275 12661.00 142.20 54389.62 88888.00 2013-10-02 04:51:38.000 275 12660.95 142.05 54389.53 88888.00 2013-10-02 04:51:38.125 275 12660.88 141.88 54389.45 88888.00 2013-10-02 04:51:38.250 275 12660.75 141.72 54389.35 88888.00 2013-10-02 04:51:38.375 275 12660.70 141.65 54389.22 88888.00 2013-10-02 04:51:38.500 275 12660.62 141.55 54389.12 88888.00 2013-10-02 04:51:38.625 275 12660.62 141.43 54389.03 88888.00 2013-10-02 04:51:38.750 275 12660.58 141.30 54388.90 88888.00 2013-10-02 04:51:38.875 275 12660.50 141.22 54388.80 88888.00 2013-10-02 04:51:39.000 275 12660.45 141.18 54388.65 88888.00 2013-10-02 04:51:39.125 275 12660.45 141.12 54388.53 88888.00 2013-10-02 04:51:39.250 275 12660.48 141.05 54388.40 88888.00 2013-10-02 04:51:39.375 275 12660.50 141.05 54388.32 88888.00 2013-10-02 04:51:39.500 275 12660.58 141.00 54388.18 88888.00 2013-10-02 04:51:39.625 275 12660.67 140.93 54388.03 88888.00 2013-10-02 04:51:39.750 275 12660.75 140.93 54387.90 88888.00 2013-10-02 04:51:39.875 275 12660.90 140.88 54387.78 88888.00 2013-10-02 04:51:40.000 275 12661.10 140.85 54387.60 88888.00 2013-10-02 04:51:40.125 275 12661.25 140.80 54387.47 88888.00 2013-10-02 04:51:40.250 275 12661.25 140.75 54387.32 88888.00 2013-10-02 04:51:40.375 275 12661.35 140.72 54387.20 88888.00 2013-10-02 04:51:40.500 275 12661.58 140.65 54387.07 88888.00 2013-10-02 04:51:40.625 275 12661.75 140.57 54386.90 88888.00 2013-10-02 04:51:40.750 275 12661.88 140.53 54386.80 88888.00 2013-10-02 04:51:40.875 275 12661.98 140.47 54386.65 88888.00 2013-10-02 04:51:41.000 275 12662.12 140.38 54386.50 88888.00 2013-10-02 04:51:41.125 275 12662.25 140.22 54386.38 88888.00 2013-10-02 04:51:41.250 275 12662.33 140.10 54386.20 88888.00 2013-10-02 04:51:41.375 275 12662.45 140.03 54386.10 88888.00 2013-10-02 04:51:41.500 275 12662.52 139.97 54385.97 88888.00 2013-10-02 04:51:41.625 275 12662.58 139.88 54385.85 88888.00 2013-10-02 04:51:41.750 275 12662.60 139.78 54385.70 88888.00 2013-10-02 04:51:41.875 275 12662.67 139.68 54385.60 88888.00 2013-10-02 04:51:42.000 275 12662.80 139.57 54385.45 88888.00 2013-10-02 04:51:42.125 275 12662.83 139.47 54385.35 88888.00 2013-10-02 04:51:42.250 275 12662.90 139.35 54385.20 88888.00 2013-10-02 04:51:42.375 275 12663.00 139.22 54385.07 88888.00 2013-10-02 04:51:42.500 275 12663.12 139.12 54384.90 88888.00 2013-10-02 04:51:42.625 275 12663.23 138.97 54384.80 88888.00 2013-10-02 04:51:42.750 275 12663.27 138.85 54384.70 88888.00 2013-10-02 04:51:42.875 275 12663.33 138.70 54384.57 88888.00 2013-10-02 04:51:43.000 275 12663.40 138.55 54384.45 88888.00 2013-10-02 04:51:43.125 275 12663.50 138.38 54384.32 88888.00 2013-10-02 04:51:43.250 275 12663.55 138.22 54384.20 88888.00 2013-10-02 04:51:43.375 275 12663.65 138.10 54384.10 88888.00 2013-10-02 04:51:43.500 275 12663.70 137.93 54384.00 88888.00 2013-10-02 04:51:43.625 275 12663.67 137.78 54383.90 88888.00 2013-10-02 04:51:43.750 275 12663.67 137.62 54383.80 88888.00 2013-10-02 04:51:43.875 275 12663.62 137.47 54383.68 88888.00 2013-10-02 04:51:44.000 275 12663.58 137.35 54383.55 88888.00 2013-10-02 04:51:44.125 275 12663.55 137.18 54383.47 88888.00 2013-10-02 04:51:44.250 275 12663.50 137.05 54383.32 88888.00 2013-10-02 04:51:44.375 275 12663.42 136.95 54383.25 88888.00 2013-10-02 04:51:44.500 275 12663.38 136.85 54383.18 88888.00 2013-10-02 04:51:44.625 275 12663.40 136.78 54383.05 88888.00 2013-10-02 04:51:44.750 275 12663.40 136.70 54382.95 88888.00 2013-10-02 04:51:44.875 275 12663.40 136.62 54382.82 88888.00 2013-10-02 04:51:45.000 275 12663.42 136.57 54382.70 88888.00 2013-10-02 04:51:45.125 275 12663.45 136.53 54382.55 88888.00 2013-10-02 04:51:45.250 275 12663.42 136.45 54382.43 88888.00 2013-10-02 04:51:45.375 275 12663.50 136.47 54382.32 88888.00 2013-10-02 04:51:45.500 275 12663.60 136.50 54382.20 88888.00 2013-10-02 04:51:45.625 275 12663.67 136.50 54382.07 88888.00 2013-10-02 04:51:45.750 275 12663.77 136.53 54381.95 88888.00 2013-10-02 04:51:45.875 275 12663.83 136.57 54381.82 88888.00 2013-10-02 04:51:46.000 275 12663.90 136.65 54381.70 88888.00 2013-10-02 04:51:46.125 275 12663.92 136.68 54381.57 88888.00 2013-10-02 04:51:46.250 275 12663.98 136.72 54381.40 88888.00 2013-10-02 04:51:46.375 275 12664.12 136.80 54381.30 88888.00 2013-10-02 04:51:46.500 275 12664.25 136.82 54381.18 88888.00 2013-10-02 04:51:46.625 275 12664.35 136.88 54381.05 88888.00 2013-10-02 04:51:46.750 275 12664.42 136.93 54380.93 88888.00 2013-10-02 04:51:46.875 275 12664.52 136.97 54380.82 88888.00 2013-10-02 04:51:47.000 275 12664.67 137.03 54380.68 88888.00 2013-10-02 04:51:47.125 275 12664.77 137.07 54380.55 88888.00 2013-10-02 04:51:47.250 275 12664.85 137.15 54380.40 88888.00 2013-10-02 04:51:47.375 275 12664.92 137.18 54380.28 88888.00 2013-10-02 04:51:47.500 275 12664.92 137.20 54380.15 88888.00 2013-10-02 04:51:47.625 275 12665.00 137.28 54380.07 88888.00 2013-10-02 04:51:47.750 275 12665.15 137.30 54379.97 88888.00 2013-10-02 04:51:47.875 275 12665.20 137.38 54379.85 88888.00 2013-10-02 04:51:48.000 275 12665.23 137.45 54379.70 88888.00 2013-10-02 04:51:48.125 275 12665.27 137.50 54379.57 88888.00 2013-10-02 04:51:48.250 275 12665.35 137.57 54379.45 88888.00 2013-10-02 04:51:48.375 275 12665.38 137.65 54379.35 88888.00 2013-10-02 04:51:48.500 275 12665.38 137.68 54379.22 88888.00 2013-10-02 04:51:48.625 275 12665.40 137.75 54379.12 88888.00 2013-10-02 04:51:48.750 275 12665.48 137.82 54379.03 88888.00 2013-10-02 04:51:48.875 275 12665.55 137.88 54378.90 88888.00 2013-10-02 04:51:49.000 275 12665.50 137.95 54378.75 88888.00 2013-10-02 04:51:49.125 275 12665.42 138.03 54378.62 88888.00 2013-10-02 04:51:49.250 275 12665.35 138.15 54378.53 88888.00 2013-10-02 04:51:49.375 275 12665.40 138.25 54378.43 88888.00 2013-10-02 04:51:49.500 275 12665.42 138.35 54378.30 88888.00 2013-10-02 04:51:49.625 275 12665.40 138.43 54378.18 88888.00 2013-10-02 04:51:49.750 275 12665.33 138.55 54378.07 88888.00 2013-10-02 04:51:49.875 275 12665.30 138.68 54377.97 88888.00 2013-10-02 04:51:50.000 275 12665.35 138.80 54377.82 88888.00 2013-10-02 04:51:50.125 275 12665.42 138.95 54377.75 88888.00 2013-10-02 04:51:50.250 275 12665.45 139.15 54377.62 88888.00 2013-10-02 04:51:50.375 275 12665.60 139.25 54377.53 88888.00 2013-10-02 04:51:50.500 275 12665.73 139.40 54377.38 88888.00 2013-10-02 04:51:50.625 275 12665.83 139.55 54377.22 88888.00 2013-10-02 04:51:50.750 275 12665.90 139.72 54377.07 88888.00 2013-10-02 04:51:50.875 275 12666.08 139.90 54376.90 88888.00 2013-10-02 04:51:51.000 275 12666.23 140.00 54376.78 88888.00 2013-10-02 04:51:51.125 275 12666.35 140.10 54376.65 88888.00 2013-10-02 04:51:51.250 275 12666.50 140.20 54376.43 88888.00 2013-10-02 04:51:51.375 275 12666.67 140.30 54376.30 88888.00 2013-10-02 04:51:51.500 275 12666.83 140.40 54376.18 88888.00 2013-10-02 04:51:51.625 275 12666.95 140.47 54376.03 88888.00 2013-10-02 04:51:51.750 275 12667.12 140.57 54375.90 88888.00 2013-10-02 04:51:51.875 275 12667.25 140.62 54375.78 88888.00 2013-10-02 04:51:52.000 275 12667.35 140.68 54375.62 88888.00 2013-10-02 04:51:52.125 275 12667.50 140.72 54375.47 88888.00 2013-10-02 04:51:52.250 275 12667.67 140.80 54375.32 88888.00 2013-10-02 04:51:52.375 275 12667.77 140.85 54375.18 88888.00 2013-10-02 04:51:52.500 275 12667.90 140.93 54375.05 88888.00 2013-10-02 04:51:52.625 275 12668.12 140.95 54374.90 88888.00 2013-10-02 04:51:52.750 275 12668.33 140.97 54374.78 88888.00 2013-10-02 04:51:52.875 275 12668.38 141.00 54374.60 88888.00 2013-10-02 04:51:53.000 275 12668.42 141.05 54374.45 88888.00 2013-10-02 04:51:53.125 275 12668.52 141.05 54374.35 88888.00 2013-10-02 04:51:53.250 275 12668.67 141.03 54374.20 88888.00 2013-10-02 04:51:53.375 275 12668.80 141.03 54374.10 88888.00 2013-10-02 04:51:53.500 275 12668.90 141.03 54373.95 88888.00 2013-10-02 04:51:53.625 275 12668.95 141.05 54373.78 88888.00 2013-10-02 04:51:53.750 275 12668.98 141.10 54373.65 88888.00 2013-10-02 04:51:53.875 275 12669.05 141.15 54373.53 88888.00 2013-10-02 04:51:54.000 275 12669.20 141.18 54373.40 88888.00 2013-10-02 04:51:54.125 275 12669.33 141.20 54373.25 88888.00 2013-10-02 04:51:54.250 275 12669.33 141.25 54373.07 88888.00 2013-10-02 04:51:54.375 275 12669.33 141.32 54372.95 88888.00 2013-10-02 04:51:54.500 275 12669.42 141.43 54372.80 88888.00 2013-10-02 04:51:54.625 275 12669.52 141.53 54372.70 88888.00 2013-10-02 04:51:54.750 275 12669.62 141.62 54372.55 88888.00 2013-10-02 04:51:54.875 275 12669.70 141.70 54372.40 88888.00 2013-10-02 04:51:55.000 275 12669.75 141.80 54372.28 88888.00 2013-10-02 04:51:55.125 275 12669.73 141.93 54372.18 88888.00 2013-10-02 04:51:55.250 275 12669.75 142.10 54372.03 88888.00 2013-10-02 04:51:55.375 275 12669.75 142.22 54371.95 88888.00 2013-10-02 04:51:55.500 275 12669.75 142.40 54371.78 88888.00 2013-10-02 04:51:55.625 275 12669.73 142.57 54371.65 88888.00 2013-10-02 04:51:55.750 275 12669.67 142.78 54371.53 88888.00 2013-10-02 04:51:55.875 275 12669.67 143.00 54371.38 88888.00 2013-10-02 04:51:56.000 275 12669.73 143.20 54371.25 88888.00 2013-10-02 04:51:56.125 275 12669.77 143.38 54371.10 88888.00 2013-10-02 04:51:56.250 275 12669.80 143.62 54370.97 88888.00 2013-10-02 04:51:56.375 275 12669.88 143.82 54370.82 88888.00 2013-10-02 04:51:56.500 275 12669.95 144.00 54370.68 88888.00 2013-10-02 04:51:56.625 275 12670.00 144.15 54370.50 88888.00 2013-10-02 04:51:56.750 275 12670.08 144.32 54370.40 88888.00 2013-10-02 04:51:56.875 275 12670.12 144.45 54370.25 88888.00 2013-10-02 04:51:57.000 275 12670.20 144.55 54370.10 88888.00 2013-10-02 04:51:57.125 275 12670.30 144.65 54369.95 88888.00 2013-10-02 04:51:57.250 275 12670.33 144.70 54369.80 88888.00 2013-10-02 04:51:57.375 275 12670.40 144.80 54369.68 88888.00 2013-10-02 04:51:57.500 275 12670.45 144.82 54369.50 88888.00 2013-10-02 04:51:57.625 275 12670.52 144.88 54369.38 88888.00 2013-10-02 04:51:57.750 275 12670.55 144.90 54369.22 88888.00 2013-10-02 04:51:57.875 275 12670.58 144.93 54369.07 88888.00 2013-10-02 04:51:58.000 275 12670.48 144.90 54368.95 88888.00 2013-10-02 04:51:58.125 275 12670.45 144.90 54368.82 88888.00 2013-10-02 04:51:58.250 275 12670.45 144.90 54368.68 88888.00 2013-10-02 04:51:58.375 275 12670.45 144.90 54368.57 88888.00 2013-10-02 04:51:58.500 275 12670.45 144.90 54368.45 88888.00 2013-10-02 04:51:58.625 275 12670.48 144.90 54368.28 88888.00 2013-10-02 04:51:58.750 275 12670.48 144.93 54368.18 88888.00 2013-10-02 04:51:58.875 275 12670.40 144.95 54368.03 88888.00 2013-10-02 04:51:59.000 275 12670.35 144.93 54367.90 88888.00 2013-10-02 04:51:59.125 275 12670.38 144.95 54367.75 88888.00 2013-10-02 04:51:59.250 275 12670.35 144.93 54367.62 88888.00 2013-10-02 04:51:59.375 275 12670.33 144.93 54367.50 88888.00 2013-10-02 04:51:59.500 275 12670.25 144.95 54367.38 88888.00 2013-10-02 04:51:59.625 275 12670.20 145.00 54367.28 88888.00 2013-10-02 04:51:59.750 275 12670.15 144.97 54367.15 88888.00 2013-10-02 04:51:59.875 275 12670.02 145.03 54367.03 88888.00 2013-10-02 04:52:00.000 275 12669.90 145.03 54366.93 88888.00 2013-10-02 04:52:00.125 275 12669.85 145.07 54366.80 88888.00 2013-10-02 04:52:00.250 275 12669.75 145.12 54366.68 88888.00 2013-10-02 04:52:00.375 275 12669.65 145.18 54366.57 88888.00 2013-10-02 04:52:00.500 275 12669.52 145.22 54366.45 88888.00 2013-10-02 04:52:00.625 275 12669.42 145.30 54366.35 88888.00 2013-10-02 04:52:00.750 275 12669.33 145.40 54366.20 88888.00 2013-10-02 04:52:00.875 275 12669.23 145.50 54366.10 88888.00 2013-10-02 04:52:01.000 275 12669.10 145.60 54365.97 88888.00 2013-10-02 04:52:01.125 275 12668.98 145.70 54365.85 88888.00 2013-10-02 04:52:01.250 275 12668.88 145.78 54365.68 88888.00 2013-10-02 04:52:01.375 275 12668.85 145.90 54365.57 88888.00 2013-10-02 04:52:01.500 275 12668.77 146.00 54365.47 88888.00 2013-10-02 04:52:01.625 275 12668.70 146.10 54365.38 88888.00 2013-10-02 04:52:01.750 275 12668.58 146.22 54365.22 88888.00 2013-10-02 04:52:01.875 275 12668.48 146.32 54365.12 88888.00 2013-10-02 04:52:02.000 275 12668.42 146.45 54365.00 88888.00 2013-10-02 04:52:02.125 275 12668.33 146.55 54364.88 88888.00 2013-10-02 04:52:02.250 275 12668.25 146.70 54364.75 88888.00 2013-10-02 04:52:02.375 275 12668.12 146.82 54364.65 88888.00 2013-10-02 04:52:02.500 275 12668.05 146.95 54364.55 88888.00 2013-10-02 04:52:02.625 275 12667.98 147.15 54364.43 88888.00 2013-10-02 04:52:02.750 275 12667.90 147.28 54364.30 88888.00 2013-10-02 04:52:02.875 275 12667.85 147.40 54364.12 88888.00 2013-10-02 04:52:03.000 275 12667.90 147.57 54364.00 88888.00 2013-10-02 04:52:03.125 275 12667.90 147.70 54363.90 88888.00 2013-10-02 04:52:03.250 275 12667.75 147.82 54363.75 88888.00 2013-10-02 04:52:03.375 275 12667.65 147.95 54363.62 88888.00 2013-10-02 04:52:03.500 275 12667.58 148.03 54363.50 88888.00 2013-10-02 04:52:03.625 275 12667.55 148.15 54363.40 88888.00 2013-10-02 04:52:03.750 275 12667.55 148.25 54363.28 88888.00 2013-10-02 04:52:03.875 275 12667.50 148.35 54363.15 88888.00 2013-10-02 04:52:04.000 275 12667.48 148.45 54363.00 88888.00 2013-10-02 04:52:04.125 275 12667.48 148.55 54362.88 88888.00 2013-10-02 04:52:04.250 275 12667.40 148.68 54362.75 88888.00 2013-10-02 04:52:04.375 275 12667.38 148.75 54362.65 88888.00 2013-10-02 04:52:04.500 275 12667.30 148.85 54362.50 88888.00 2013-10-02 04:52:04.625 275 12667.23 148.93 54362.40 88888.00 2013-10-02 04:52:04.750 275 12667.15 149.03 54362.30 88888.00 2013-10-02 04:52:04.875 275 12667.10 149.12 54362.15 88888.00 2013-10-02 04:52:05.000 275 12667.05 149.20 54362.03 88888.00 2013-10-02 04:52:05.125 275 12666.98 149.30 54361.93 88888.00 2013-10-02 04:52:05.250 275 12666.85 149.43 54361.78 88888.00 2013-10-02 04:52:05.375 275 12666.85 149.50 54361.70 88888.00 2013-10-02 04:52:05.500 275 12666.77 149.60 54361.57 88888.00 2013-10-02 04:52:05.625 275 12666.73 149.70 54361.45 88888.00 2013-10-02 04:52:05.750 275 12666.67 149.78 54361.32 88888.00 2013-10-02 04:52:05.875 275 12666.65 149.90 54361.20 88888.00 2013-10-02 04:52:06.000 275 12666.60 150.03 54361.10 88888.00 2013-10-02 04:52:06.125 275 12666.52 150.12 54360.97 88888.00 2013-10-02 04:52:06.250 275 12666.42 150.28 54360.85 88888.00 2013-10-02 04:52:06.375 275 12666.40 150.38 54360.75 88888.00 2013-10-02 04:52:06.500 275 12666.33 150.45 54360.62 88888.00 2013-10-02 04:52:06.625 275 12666.30 150.55 54360.55 88888.00 2013-10-02 04:52:06.750 275 12666.23 150.68 54360.45 88888.00 2013-10-02 04:52:06.875 275 12666.25 150.80 54360.32 88888.00 2013-10-02 04:52:07.000 275 12666.17 150.88 54360.15 88888.00 2013-10-02 04:52:07.125 275 12666.02 150.97 54360.05 88888.00 2013-10-02 04:52:07.250 275 12665.90 151.10 54359.95 88888.00 2013-10-02 04:52:07.375 275 12665.85 151.18 54359.82 88888.00 2013-10-02 04:52:07.500 275 12665.70 151.25 54359.72 88888.00 2013-10-02 04:52:07.625 275 12665.62 151.35 54359.60 88888.00 2013-10-02 04:52:07.750 275 12665.55 151.47 54359.50 88888.00 2013-10-02 04:52:07.875 275 12665.40 151.60 54359.40 88888.00 2013-10-02 04:52:08.000 275 12665.30 151.70 54359.28 88888.00 2013-10-02 04:52:08.125 275 12665.25 151.82 54359.18 88888.00 2013-10-02 04:52:08.250 275 12665.20 151.93 54359.07 88888.00 2013-10-02 04:52:08.375 275 12665.12 152.00 54358.97 88888.00 2013-10-02 04:52:08.500 275 12665.05 152.12 54358.85 88888.00 2013-10-02 04:52:08.625 275 12665.00 152.25 54358.75 88888.00 2013-10-02 04:52:08.750 275 12665.00 152.35 54358.62 88888.00 2013-10-02 04:52:08.875 275 12664.92 152.47 54358.55 88888.00 2013-10-02 04:52:09.000 275 12664.83 152.57 54358.43 88888.00 2013-10-02 04:52:09.125 275 12664.77 152.70 54358.30 88888.00 2013-10-02 04:52:09.250 275 12664.77 152.82 54358.12 88888.00 2013-10-02 04:52:09.375 275 12664.75 152.95 54358.05 88888.00 2013-10-02 04:52:09.500 275 12664.62 153.15 54357.93 88888.00 2013-10-02 04:52:09.625 275 12664.58 153.25 54357.82 88888.00 2013-10-02 04:52:09.750 275 12664.58 153.40 54357.68 88888.00 2013-10-02 04:52:09.875 275 12664.58 153.53 54357.55 88888.00 2013-10-02 04:52:10.000 275 12664.58 153.65 54357.45 88888.00 2013-10-02 04:52:10.125 275 12664.58 153.78 54357.35 88888.00 2013-10-02 04:52:10.250 275 12664.62 153.93 54357.18 88888.00 2013-10-02 04:52:10.375 275 12664.73 154.07 54357.07 88888.00 2013-10-02 04:52:10.500 275 12664.73 154.20 54356.93 88888.00 2013-10-02 04:52:10.625 275 12664.80 154.32 54356.80 88888.00 2013-10-02 04:52:10.750 275 12664.85 154.43 54356.62 88888.00 2013-10-02 04:52:10.875 275 12664.95 154.55 54356.47 88888.00 2013-10-02 04:52:11.000 275 12665.00 154.60 54356.38 88888.00 2013-10-02 04:52:11.125 275 12665.10 154.70 54356.25 88888.00 2013-10-02 04:52:11.250 275 12665.20 154.78 54356.07 88888.00 2013-10-02 04:52:11.375 275 12665.27 154.85 54355.97 88888.00 2013-10-02 04:52:11.500 275 12665.33 154.93 54355.80 88888.00 2013-10-02 04:52:11.625 275 12665.38 154.97 54355.70 88888.00 2013-10-02 04:52:11.750 275 12665.42 155.07 54355.60 88888.00 2013-10-02 04:52:11.875 275 12665.42 155.15 54355.47 88888.00 2013-10-02 04:52:12.000 275 12665.50 155.18 54355.32 88888.00 2013-10-02 04:52:12.125 275 12665.52 155.20 54355.20 88888.00 2013-10-02 04:52:12.250 275 12665.58 155.25 54355.07 88888.00 2013-10-02 04:52:12.375 275 12665.62 155.25 54354.95 88888.00 2013-10-02 04:52:12.500 275 12665.67 155.25 54354.80 88888.00 2013-10-02 04:52:12.625 275 12665.70 155.22 54354.70 88888.00 2013-10-02 04:52:12.750 275 12665.77 155.18 54354.55 88888.00 2013-10-02 04:52:12.875 275 12665.75 155.12 54354.45 88888.00 2013-10-02 04:52:13.000 275 12665.70 155.05 54354.35 88888.00 2013-10-02 04:52:13.125 275 12665.65 155.00 54354.25 88888.00 2013-10-02 04:52:13.250 275 12665.58 154.95 54354.12 88888.00 2013-10-02 04:52:13.375 275 12665.55 154.93 54354.00 88888.00 2013-10-02 04:52:13.500 275 12665.45 154.88 54353.90 88888.00 2013-10-02 04:52:13.625 275 12665.35 154.82 54353.80 88888.00 2013-10-02 04:52:13.750 275 12665.27 154.80 54353.68 88888.00 2013-10-02 04:52:13.875 275 12665.20 154.75 54353.55 88888.00 2013-10-02 04:52:14.000 275 12665.10 154.70 54353.45 88888.00 2013-10-02 04:52:14.125 275 12664.98 154.62 54353.35 88888.00 2013-10-02 04:52:14.250 275 12664.90 154.57 54353.22 88888.00 2013-10-02 04:52:14.375 275 12664.90 154.55 54353.12 88888.00 2013-10-02 04:52:14.500 275 12664.85 154.55 54353.00 88888.00 2013-10-02 04:52:14.625 275 12664.75 154.50 54352.93 88888.00 2013-10-02 04:52:14.750 275 12664.65 154.47 54352.82 88888.00 2013-10-02 04:52:14.875 275 12664.58 154.47 54352.72 88888.00 2013-10-02 04:52:15.000 275 12664.48 154.45 54352.60 88888.00 2013-10-02 04:52:15.125 275 12664.38 154.47 54352.50 88888.00 2013-10-02 04:52:15.250 275 12664.27 154.45 54352.40 88888.00 2013-10-02 04:52:15.375 275 12664.27 154.45 54352.32 88888.00 2013-10-02 04:52:15.500 275 12664.23 154.50 54352.20 88888.00 2013-10-02 04:52:15.625 275 12664.10 154.53 54352.07 88888.00 2013-10-02 04:52:15.750 275 12663.98 154.55 54351.97 88888.00 2013-10-02 04:52:15.875 275 12663.83 154.60 54351.85 88888.00 2013-10-02 04:52:16.000 275 12663.77 154.68 54351.75 88888.00 2013-10-02 04:52:16.125 275 12663.77 154.80 54351.65 88888.00 2013-10-02 04:52:16.250 275 12663.65 154.95 54351.53 88888.00 2013-10-02 04:52:16.375 275 12663.58 155.07 54351.43 88888.00 2013-10-02 04:52:16.500 275 12663.48 155.22 54351.30 88888.00 2013-10-02 04:52:16.625 275 12663.45 155.38 54351.18 88888.00 2013-10-02 04:52:16.750 275 12663.45 155.57 54351.07 88888.00 2013-10-02 04:52:16.875 275 12663.42 155.75 54350.97 88888.00 2013-10-02 04:52:17.000 275 12663.35 155.95 54350.85 88888.00 2013-10-02 04:52:17.125 275 12663.23 156.12 54350.75 88888.00 2013-10-02 04:52:17.250 275 12663.12 156.40 54350.62 88888.00 2013-10-02 04:52:17.375 275 12663.10 156.62 54350.53 88888.00 2013-10-02 04:52:17.500 275 12663.08 156.85 54350.43 88888.00 2013-10-02 04:52:17.625 275 12663.05 157.10 54350.30 88888.00 2013-10-02 04:52:17.750 275 12663.00 157.38 54350.20 88888.00 2013-10-02 04:52:17.875 275 12662.98 157.62 54350.05 88888.00 2013-10-02 04:52:18.000 275 12662.92 157.93 54349.97 88888.00 2013-10-02 04:52:18.125 275 12662.88 158.22 54349.88 88888.00 2013-10-02 04:52:18.250 275 12662.85 158.57 54349.70 88888.00 2013-10-02 04:52:18.375 275 12662.85 158.85 54349.62 88888.00 2013-10-02 04:52:18.500 275 12662.83 159.15 54349.53 88888.00 2013-10-02 04:52:18.625 275 12662.80 159.50 54349.43 88888.00 2013-10-02 04:52:18.750 275 12662.80 159.90 54349.30 88888.00 2013-10-02 04:52:18.875 275 12662.85 160.20 54349.15 88888.00 2013-10-02 04:52:19.000 275 12662.90 160.57 54349.03 88888.00 2013-10-02 04:52:19.125 275 12662.98 160.88 54348.90 88888.00 2013-10-02 04:52:19.250 275 12663.00 161.28 54348.75 88888.00 2013-10-02 04:52:19.375 275 12663.10 161.55 54348.65 88888.00 2013-10-02 04:52:19.500 275 12663.12 161.88 54348.53 88888.00 2013-10-02 04:52:19.625 275 12663.17 162.15 54348.38 88888.00 2013-10-02 04:52:19.750 275 12663.23 162.45 54348.25 88888.00 2013-10-02 04:52:19.875 275 12663.35 162.75 54348.07 88888.00 2013-10-02 04:52:20.000 275 12663.42 163.03 54347.95 88888.00 2013-10-02 04:52:20.125 275 12663.40 163.30 54347.80 88888.00 2013-10-02 04:52:20.250 275 12663.48 163.57 54347.68 88888.00 2013-10-02 04:52:20.375 275 12663.62 163.78 54347.53 88888.00 2013-10-02 04:52:20.500 275 12663.75 164.00 54347.38 88888.00 2013-10-02 04:52:20.625 275 12663.88 164.22 54347.22 88888.00 2013-10-02 04:52:20.750 275 12664.00 164.43 54347.10 88888.00 2013-10-02 04:52:20.875 275 12664.10 164.60 54346.97 88888.00 2013-10-02 04:52:21.000 275 12664.23 164.75 54346.78 88888.00 2013-10-02 04:52:21.125 275 12664.40 164.90 54346.62 88888.00 2013-10-02 04:52:21.250 275 12664.50 165.05 54346.47 88888.00 2013-10-02 04:52:21.375 275 12664.58 165.15 54346.38 88888.00 2013-10-02 04:52:21.500 275 12664.65 165.25 54346.25 88888.00 2013-10-02 04:52:21.625 275 12664.75 165.38 54346.15 88888.00 2013-10-02 04:52:21.750 275 12664.85 165.45 54346.03 88888.00 2013-10-02 04:52:21.875 275 12664.95 165.50 54345.90 88888.00 2013-10-02 04:52:22.000 275 12664.98 165.55 54345.78 88888.00 2013-10-02 04:52:22.125 275 12664.90 165.57 54345.68 88888.00 2013-10-02 04:52:22.250 275 12664.98 165.60 54345.53 88888.00 2013-10-02 04:52:22.375 275 12665.05 165.62 54345.43 88888.00 2013-10-02 04:52:22.500 275 12665.05 165.62 54345.28 88888.00 2013-10-02 04:52:22.625 275 12665.00 165.57 54345.18 88888.00 2013-10-02 04:52:22.750 275 12665.08 165.55 54345.05 88888.00 2013-10-02 04:52:22.875 275 12665.12 165.53 54344.95 88888.00 2013-10-02 04:52:23.000 275 12665.12 165.50 54344.82 88888.00 2013-10-02 04:52:23.125 275 12665.10 165.45 54344.72 88888.00 2013-10-02 04:52:23.250 275 12665.10 165.38 54344.60 88888.00 2013-10-02 04:52:23.375 275 12665.05 165.28 54344.47 88888.00 2013-10-02 04:52:23.500 275 12665.10 165.20 54344.35 88888.00 2013-10-02 04:52:23.625 275 12665.15 165.15 54344.25 88888.00 2013-10-02 04:52:23.750 275 12665.12 165.07 54344.15 88888.00 2013-10-02 04:52:23.875 275 12665.02 164.97 54344.05 88888.00 2013-10-02 04:52:24.000 275 12664.95 164.88 54343.93 88888.00 2013-10-02 04:52:24.125 275 12664.88 164.78 54343.82 88888.00 2013-10-02 04:52:24.250 275 12664.85 164.62 54343.72 88888.00 2013-10-02 04:52:24.375 275 12664.83 164.53 54343.65 88888.00 2013-10-02 04:52:24.500 275 12664.83 164.43 54343.55 88888.00 2013-10-02 04:52:24.625 275 12664.80 164.32 54343.45 88888.00 2013-10-02 04:52:24.750 275 12664.77 164.20 54343.35 88888.00 2013-10-02 04:52:24.875 275 12664.75 164.07 54343.25 88888.00 2013-10-02 04:52:25.000 275 12664.70 163.97 54343.12 88888.00 2013-10-02 04:52:25.125 275 12664.73 163.82 54343.00 88888.00 2013-10-02 04:52:25.250 275 12664.77 163.62 54342.90 88888.00 2013-10-02 04:52:25.375 275 12664.80 163.53 54342.85 88888.00 2013-10-02 04:52:25.500 275 12664.83 163.38 54342.72 88888.00 2013-10-02 04:52:25.625 275 12664.85 163.20 54342.60 88888.00 2013-10-02 04:52:25.750 275 12664.90 162.97 54342.50 88888.00 2013-10-02 04:52:25.875 275 12664.95 162.78 54342.40 88888.00 2013-10-02 04:52:26.000 275 12665.00 162.50 54342.30 88888.00 2013-10-02 04:52:26.125 275 12665.08 162.30 54342.18 88888.00 2013-10-02 04:52:26.250 275 12665.12 162.00 54342.03 88888.00 2013-10-02 04:52:26.375 275 12665.23 161.75 54341.95 88888.00 2013-10-02 04:52:26.500 275 12665.30 161.43 54341.82 88888.00 2013-10-02 04:52:26.625 275 12665.40 161.10 54341.72 88888.00 2013-10-02 04:52:26.750 275 12665.42 160.80 54341.65 88888.00 2013-10-02 04:52:26.875 275 12665.48 160.50 54341.55 88888.00 2013-10-02 04:52:27.000 275 12665.55 160.15 54341.45 88888.00 2013-10-02 04:52:27.125 275 12665.58 159.85 54341.38 88888.00 2013-10-02 04:52:27.250 275 12665.60 159.40 54341.25 88888.00 2013-10-02 04:52:27.375 275 12665.67 159.12 54341.18 88888.00 2013-10-02 04:52:27.500 275 12665.77 158.78 54341.07 88888.00 2013-10-02 04:52:27.625 275 12665.90 158.40 54340.97 88888.00 2013-10-02 04:52:27.750 275 12665.92 158.07 54340.88 88888.00 2013-10-02 04:52:27.875 275 12665.92 157.70 54340.78 88888.00 2013-10-02 04:52:28.000 275 12665.98 157.40 54340.65 88888.00 2013-10-02 04:52:28.125 275 12666.10 157.07 54340.57 88888.00 2013-10-02 04:52:28.250 275 12666.12 156.72 54340.45 88888.00 2013-10-02 04:52:28.375 275 12666.12 156.45 54340.32 88888.00 2013-10-02 04:52:28.500 275 12666.17 156.10 54340.20 88888.00 2013-10-02 04:52:28.625 275 12666.30 155.80 54340.10 88888.00 2013-10-02 04:52:28.750 275 12666.35 155.47 54340.03 88888.00 2013-10-02 04:52:28.875 275 12666.40 155.18 54339.95 88888.00 2013-10-02 04:52:29.000 275 12666.40 154.85 54339.88 88888.00 2013-10-02 04:52:29.125 275 12666.50 154.50 54339.78 88888.00 2013-10-02 04:52:29.250 275 12666.60 154.20 54339.65 88888.00 2013-10-02 04:52:29.375 275 12666.67 153.95 54339.55 88888.00 2013-10-02 04:52:29.500 275 12666.70 153.65 54339.45 88888.00 2013-10-02 04:52:29.625 275 12666.75 153.38 54339.35 88888.00 2013-10-02 04:52:29.750 275 12666.85 153.05 54339.25 88888.00 2013-10-02 04:52:29.875 275 12666.90 152.75 54339.12 88888.00 2013-10-02 04:52:30.000 275 12666.95 152.50 54338.97 88888.00 2013-10-02 04:52:30.125 275 12666.98 152.25 54338.88 88888.00 2013-10-02 04:52:30.250 275 12667.08 151.95 54338.78 88888.00 2013-10-02 04:52:30.375 275 12667.15 151.75 54338.68 88888.00 2013-10-02 04:52:30.500 275 12667.17 151.45 54338.57 88888.00 2013-10-02 04:52:30.625 275 12667.23 151.18 54338.43 88888.00 2013-10-02 04:52:30.750 275 12667.35 150.90 54338.32 88888.00 2013-10-02 04:52:30.875 275 12667.45 150.62 54338.20 88888.00 2013-10-02 04:52:31.000 275 12667.48 150.38 54338.10 88888.00 2013-10-02 04:52:31.125 275 12667.58 150.07 54337.97 88888.00 2013-10-02 04:52:31.250 275 12667.73 149.70 54337.82 88888.00 2013-10-02 04:52:31.375 275 12667.85 149.45 54337.72 88888.00 2013-10-02 04:52:31.500 275 12667.95 149.10 54337.62 88888.00 2013-10-02 04:52:31.625 275 12667.95 148.78 54337.50 88888.00 2013-10-02 04:52:31.750 275 12667.98 148.40 54337.38 88888.00 2013-10-02 04:52:31.875 275 12668.02 148.03 54337.28 88888.00 2013-10-02 04:52:32.000 275 12668.05 147.62 54337.15 88888.00 2013-10-02 04:52:32.125 275 12668.10 147.25 54337.07 88888.00 2013-10-02 04:52:32.250 275 12668.12 146.72 54336.95 88888.00 2013-10-02 04:52:32.375 275 12668.17 146.35 54336.82 88888.00 2013-10-02 04:52:32.500 275 12668.20 145.88 54336.75 88888.00 2013-10-02 04:52:32.625 275 12668.25 145.40 54336.68 88888.00 2013-10-02 04:52:32.750 275 12668.27 144.90 54336.60 88888.00 2013-10-02 04:52:32.875 275 12668.15 144.43 54336.53 88888.00 2013-10-02 04:52:33.000 275 12668.10 143.88 54336.43 88888.00 2013-10-02 04:52:33.125 275 12668.05 143.32 54336.32 88888.00 2013-10-02 04:52:33.250 275 12667.95 142.75 54336.22 88888.00 2013-10-02 04:52:33.375 275 12667.88 142.32 54336.18 88888.00 2013-10-02 04:52:33.500 275 12667.77 141.75 54336.10 88888.00 2013-10-02 04:52:33.625 275 12667.60 141.25 54336.00 88888.00 2013-10-02 04:52:33.750 275 12667.42 140.72 54335.95 88888.00 2013-10-02 04:52:33.875 275 12667.27 140.20 54335.85 88888.00 2013-10-02 04:52:34.000 275 12667.12 139.68 54335.78 88888.00 2013-10-02 04:52:34.125 275 12667.00 139.18 54335.70 88888.00 2013-10-02 04:52:34.250 275 12666.83 138.57 54335.68 88888.00 2013-10-02 04:52:34.375 275 12666.60 138.20 54335.57 88888.00 2013-10-02 04:52:34.500 275 12666.35 137.75 54335.50 88888.00 2013-10-02 04:52:34.625 275 12666.08 137.28 54335.45 88888.00 2013-10-02 04:52:34.750 275 12665.80 136.85 54335.40 88888.00 2013-10-02 04:52:34.875 275 12665.58 136.50 54335.32 88888.00 2013-10-02 04:52:35.000 275 12665.30 136.10 54335.28 88888.00 2013-10-02 04:52:35.125 275 12665.05 135.70 54335.20 88888.00 2013-10-02 04:52:35.250 275 12664.83 135.28 54335.15 88888.00 2013-10-02 04:52:35.375 275 12664.70 135.00 54335.07 88888.00 2013-10-02 04:52:35.500 275 12664.50 134.68 54335.00 88888.00 2013-10-02 04:52:35.625 275 12664.25 134.38 54334.90 88888.00 2013-10-02 04:52:35.750 275 12664.08 134.05 54334.82 88888.00 2013-10-02 04:52:35.875 275 12664.05 133.72 54334.72 88888.00 2013-10-02 04:52:36.000 275 12664.00 133.50 54334.62 88888.00 2013-10-02 04:52:36.125 275 12663.85 133.18 54334.55 88888.00 2013-10-02 04:52:36.250 275 12663.67 132.85 54334.43 88888.00 2013-10-02 04:52:36.375 275 12663.65 132.60 54334.35 88888.00 2013-10-02 04:52:36.500 275 12663.62 132.32 54334.25 88888.00 2013-10-02 04:52:36.625 275 12663.58 132.07 54334.10 88888.00 2013-10-02 04:52:36.750 275 12663.52 131.82 54334.00 88888.00 2013-10-02 04:52:36.875 275 12663.55 131.57 54333.88 88888.00 2013-10-02 04:52:37.000 275 12663.62 131.28 54333.78 88888.00 2013-10-02 04:52:37.125 275 12663.60 131.00 54333.65 88888.00 2013-10-02 04:52:37.250 275 12663.62 130.62 54333.55 88888.00 2013-10-02 04:52:37.375 275 12663.73 130.40 54333.47 88888.00 2013-10-02 04:52:37.500 275 12663.83 130.10 54333.35 88888.00 2013-10-02 04:52:37.625 275 12663.90 129.75 54333.25 88888.00 2013-10-02 04:52:37.750 275 12664.05 129.38 54333.10 88888.00 2013-10-02 04:52:37.875 275 12664.17 129.00 54332.97 88888.00 2013-10-02 04:52:38.000 275 12664.17 128.68 54332.85 88888.00 2013-10-02 04:52:38.125 275 12664.17 128.30 54332.75 88888.00 2013-10-02 04:52:38.250 275 12664.27 127.88 54332.62 88888.00 2013-10-02 04:52:38.375 275 12664.38 127.55 54332.53 88888.00 2013-10-02 04:52:38.500 275 12664.42 127.15 54332.43 88888.00 2013-10-02 04:52:38.625 275 12664.42 126.75 54332.30 88888.00 2013-10-02 04:52:38.750 275 12664.50 126.33 54332.18 88888.00 2013-10-02 04:52:38.875 275 12664.58 125.88 54332.05 88888.00 2013-10-02 04:52:39.000 275 12664.58 125.47 54331.97 88888.00 2013-10-02 04:52:39.125 275 12664.50 125.08 54331.85 88888.00 2013-10-02 04:52:39.250 275 12664.52 124.58 54331.72 88888.00 2013-10-02 04:52:39.375 275 12664.65 124.17 54331.60 88888.00 2013-10-02 04:52:39.500 275 12664.70 123.78 54331.50 88888.00 2013-10-02 04:52:39.625 275 12664.67 123.35 54331.40 88888.00 2013-10-02 04:52:39.750 275 12664.67 122.92 54331.30 88888.00 2013-10-02 04:52:39.875 275 12664.70 122.53 54331.18 88888.00 2013-10-02 04:52:40.000 275 12664.70 122.10 54331.03 88888.00 2013-10-02 04:52:40.125 275 12664.67 121.70 54330.93 88888.00 2013-10-02 04:52:40.250 275 12664.65 121.25 54330.82 88888.00 2013-10-02 04:52:40.375 275 12664.70 120.92 54330.70 88888.00 2013-10-02 04:52:40.500 275 12664.67 120.58 54330.55 88888.00 2013-10-02 04:52:40.625 275 12664.65 120.17 54330.43 88888.00 2013-10-02 04:52:40.750 275 12664.67 119.80 54330.32 88888.00 2013-10-02 04:52:40.875 275 12664.73 119.42 54330.20 88888.00 2013-10-02 04:52:41.000 275 12664.77 119.05 54330.07 88888.00 2013-10-02 04:52:41.125 275 12664.83 118.70 54329.97 88888.00 2013-10-02 04:52:41.250 275 12664.88 118.33 54329.82 88888.00 2013-10-02 04:52:41.375 275 12664.83 118.03 54329.70 88888.00 2013-10-02 04:52:41.500 275 12664.85 117.65 54329.60 88888.00 2013-10-02 04:52:41.625 275 12664.90 117.33 54329.45 88888.00 2013-10-02 04:52:41.750 275 12665.00 117.00 54329.30 88888.00 2013-10-02 04:52:41.875 275 12665.12 116.67 54329.18 88888.00 2013-10-02 04:52:42.000 275 12665.17 116.35 54329.05 88888.00 2013-10-02 04:52:42.125 275 12665.20 116.03 54328.93 88888.00 2013-10-02 04:52:42.250 275 12665.25 115.67 54328.75 88888.00 2013-10-02 04:52:42.375 275 12665.33 115.42 54328.62 88888.00 2013-10-02 04:52:42.500 275 12665.35 115.20 54328.53 88888.00 2013-10-02 04:52:42.625 275 12665.40 114.90 54328.40 88888.00 2013-10-02 04:52:42.750 275 12665.45 114.65 54328.25 88888.00 2013-10-02 04:52:42.875 275 12665.45 114.42 54328.10 88888.00 2013-10-02 04:52:43.000 275 12665.45 114.20 54328.00 88888.00 2013-10-02 04:52:43.125 275 12665.48 113.97 54327.85 88888.00 2013-10-02 04:52:43.250 275 12665.55 113.67 54327.68 88888.00 2013-10-02 04:52:43.375 275 12665.62 113.50 54327.57 88888.00 2013-10-02 04:52:43.500 275 12665.65 113.28 54327.40 88888.00 2013-10-02 04:52:43.625 275 12665.70 113.08 54327.25 88888.00 2013-10-02 04:52:43.750 275 12665.80 112.88 54327.15 88888.00 2013-10-02 04:52:43.875 275 12665.83 112.65 54327.00 88888.00 2013-10-02 04:52:44.000 275 12665.83 112.45 54326.82 88888.00 2013-10-02 04:52:44.125 275 12665.90 112.22 54326.70 88888.00 2013-10-02 04:52:44.250 275 12665.95 111.97 54326.55 88888.00 2013-10-02 04:52:44.375 275 12666.02 111.80 54326.40 88888.00 2013-10-02 04:52:44.500 275 12666.10 111.60 54326.28 88888.00 2013-10-02 04:52:44.625 275 12666.25 111.35 54326.12 88888.00 2013-10-02 04:52:44.750 275 12666.33 111.15 54325.97 88888.00 2013-10-02 04:52:44.875 275 12666.40 110.95 54325.78 88888.00 2013-10-02 04:52:45.000 275 12666.45 110.72 54325.62 88888.00 2013-10-02 04:52:45.125 275 12666.52 110.50 54325.50 88888.00 2013-10-02 04:52:45.250 275 12666.55 110.22 54325.32 88888.00 2013-10-02 04:52:45.375 275 12666.62 110.00 54325.18 88888.00 2013-10-02 04:52:45.500 275 12666.70 109.80 54325.03 88888.00 2013-10-02 04:52:45.625 275 12666.77 109.58 54324.88 88888.00 2013-10-02 04:52:45.750 275 12666.83 109.35 54324.75 88888.00 2013-10-02 04:52:45.875 275 12666.95 109.12 54324.57 88888.00 2013-10-02 04:52:46.000 275 12667.02 108.90 54324.35 88888.00 2013-10-02 04:52:46.125 275 12667.05 108.70 54324.22 88888.00 2013-10-02 04:52:46.250 275 12667.10 108.47 54324.05 88888.00 2013-10-02 04:52:46.375 275 12667.17 108.28 54323.93 88888.00 2013-10-02 04:52:46.500 275 12667.17 108.08 54323.78 88888.00 2013-10-02 04:52:46.625 275 12667.23 107.90 54323.60 88888.00 2013-10-02 04:52:46.750 275 12667.35 107.67 54323.40 88888.00 2013-10-02 04:52:46.875 275 12667.40 107.45 54323.25 88888.00 2013-10-02 04:52:47.000 275 12667.42 107.25 54323.10 88888.00 2013-10-02 04:52:47.125 275 12667.45 107.03 54322.93 88888.00 2013-10-02 04:52:47.250 275 12667.45 106.72 54322.72 88888.00 2013-10-02 04:52:47.375 275 12667.48 106.55 54322.60 88888.00 2013-10-02 04:52:47.500 275 12667.45 106.38 54322.45 88888.00 2013-10-02 04:52:47.625 275 12667.48 106.12 54322.30 88888.00 2013-10-02 04:52:47.750 275 12667.55 105.90 54322.12 88888.00 2013-10-02 04:52:47.875 275 12667.62 105.70 54321.95 88888.00 2013-10-02 04:52:48.000 275 12667.65 105.42 54321.78 88888.00 2013-10-02 04:52:48.125 275 12667.65 105.17 54321.62 88888.00 2013-10-02 04:52:48.250 275 12667.70 104.88 54321.45 88888.00 2013-10-02 04:52:48.375 275 12667.70 104.70 54321.28 88888.00 2013-10-02 04:52:48.500 275 12667.65 104.45 54321.10 88888.00 2013-10-02 04:52:48.625 275 12667.60 104.20 54320.93 88888.00 2013-10-02 04:52:48.750 275 12667.52 103.97 54320.78 88888.00 2013-10-02 04:52:48.875 275 12667.42 103.67 54320.65 88888.00 2013-10-02 04:52:49.000 275 12667.35 103.42 54320.47 88888.00 2013-10-02 04:52:49.125 275 12667.30 103.20 54320.35 88888.00 2013-10-02 04:52:49.250 275 12667.20 102.92 54320.20 88888.00 2013-10-02 04:52:49.375 275 12667.12 102.75 54320.05 88888.00 2013-10-02 04:52:49.500 275 12667.05 102.53 54319.90 88888.00 2013-10-02 04:52:49.625 275 12667.00 102.33 54319.75 88888.00 2013-10-02 04:52:49.750 275 12666.92 102.08 54319.60 88888.00 2013-10-02 04:52:49.875 275 12666.80 101.85 54319.40 88888.00 2013-10-02 04:52:50.000 275 12666.70 101.67 54319.22 88888.00 2013-10-02 04:52:50.125 275 12666.60 101.50 54319.10 88888.00 2013-10-02 04:52:50.250 275 12666.60 101.25 54318.90 88888.00 2013-10-02 04:52:50.375 275 12666.62 101.10 54318.80 88888.00 2013-10-02 04:52:50.500 275 12666.55 100.92 54318.62 88888.00 2013-10-02 04:52:50.625 275 12666.48 100.72 54318.47 88888.00 2013-10-02 04:52:50.750 275 12666.42 100.55 54318.30 88888.00 2013-10-02 04:52:50.875 275 12666.40 100.40 54318.12 88888.00 2013-10-02 04:52:51.000 275 12666.38 100.22 54317.93 88888.00 2013-10-02 04:52:51.125 275 12666.33 100.05 54317.75 88888.00 2013-10-02 04:52:51.250 275 12666.23 99.90 54317.57 88888.00 2013-10-02 04:52:51.375 275 12666.20 99.78 54317.43 88888.00 2013-10-02 04:52:51.500 275 12666.15 99.60 54317.28 88888.00 2013-10-02 04:52:51.625 275 12666.08 99.45 54317.10 88888.00 2013-10-02 04:52:51.750 275 12666.05 99.28 54316.95 88888.00 2013-10-02 04:52:51.875 275 12666.00 99.12 54316.78 88888.00 2013-10-02 04:52:52.000 275 12665.95 98.97 54316.57 88888.00 2013-10-02 04:52:52.125 275 12665.95 98.80 54316.40 88888.00 2013-10-02 04:52:52.250 275 12665.90 98.58 54316.20 88888.00 2013-10-02 04:52:52.375 275 12665.80 98.42 54316.05 88888.00 2013-10-02 04:52:52.500 275 12665.70 98.28 54315.93 88888.00 2013-10-02 04:52:52.625 275 12665.67 98.03 54315.72 88888.00 2013-10-02 04:52:52.750 275 12665.62 97.88 54315.57 88888.00 2013-10-02 04:52:52.875 275 12665.58 97.65 54315.40 88888.00 2013-10-02 04:52:53.000 275 12665.48 97.47 54315.25 88888.00 2013-10-02 04:52:53.125 275 12665.38 97.28 54315.10 88888.00 2013-10-02 04:52:53.250 275 12665.25 97.05 54314.93 88888.00 2013-10-02 04:52:53.375 275 12665.20 96.88 54314.75 88888.00 2013-10-02 04:52:53.500 275 12665.12 96.70 54314.57 88888.00 2013-10-02 04:52:53.625 275 12665.00 96.55 54314.45 88888.00 2013-10-02 04:52:53.750 275 12664.83 96.35 54314.32 88888.00 2013-10-02 04:52:53.875 275 12664.67 96.12 54314.18 88888.00 2013-10-02 04:52:54.000 275 12664.55 95.95 54314.00 88888.00 2013-10-02 04:52:54.125 275 12664.33 95.72 54313.82 88888.00 2013-10-02 04:52:54.250 275 12664.10 95.47 54313.65 88888.00 2013-10-02 04:52:54.375 275 12664.00 95.30 54313.55 88888.00 2013-10-02 04:52:54.500 275 12663.90 95.12 54313.38 88888.00 2013-10-02 04:52:54.625 275 12663.77 94.88 54313.20 88888.00 2013-10-02 04:52:54.750 275 12663.67 94.65 54313.03 88888.00 2013-10-02 04:52:54.875 275 12663.52 94.42 54312.88 88888.00 2013-10-02 04:52:55.000 275 12663.35 94.20 54312.72 88888.00 2013-10-02 04:52:55.125 275 12663.17 93.95 54312.60 88888.00 2013-10-02 04:52:55.250 275 12662.95 93.65 54312.43 88888.00 2013-10-02 04:52:55.375 275 12662.75 93.45 54312.30 88888.00 2013-10-02 04:52:55.500 275 12662.55 93.20 54312.12 88888.00 2013-10-02 04:52:55.625 275 12662.35 92.92 54312.00 88888.00 2013-10-02 04:52:55.750 275 12662.08 92.65 54311.82 88888.00 2013-10-02 04:52:55.875 275 12661.80 92.38 54311.68 88888.00 2013-10-02 04:52:56.000 275 12661.55 92.05 54311.50 88888.00 2013-10-02 04:52:56.125 275 12661.30 91.78 54311.35 88888.00 2013-10-02 04:52:56.250 275 12661.00 91.42 54311.18 88888.00 2013-10-02 04:52:56.375 275 12660.83 91.20 54311.10 88888.00 2013-10-02 04:52:56.500 275 12660.52 90.88 54310.95 88888.00 2013-10-02 04:52:56.625 275 12660.15 90.58 54310.80 88888.00 2013-10-02 04:52:56.750 275 12659.83 90.30 54310.65 88888.00 2013-10-02 04:52:56.875 275 12659.52 90.00 54310.50 88888.00 2013-10-02 04:52:57.000 275 12659.27 89.72 54310.38 88888.00 2013-10-02 04:52:57.125 275 12659.05 89.47 54310.25 88888.00 2013-10-02 04:52:57.250 275 12658.65 89.12 54310.07 88888.00 2013-10-02 04:52:57.375 275 12658.35 88.88 54309.90 88888.00 2013-10-02 04:52:57.500 275 12658.05 88.65 54309.75 88888.00 2013-10-02 04:52:57.625 275 12657.73 88.40 54309.60 88888.00 2013-10-02 04:52:57.750 275 12657.50 88.15 54309.47 88888.00 2013-10-02 04:52:57.875 275 12657.23 87.92 54309.32 88888.00 2013-10-02 04:52:58.000 275 12656.95 87.70 54309.18 88888.00 2013-10-02 04:52:58.125 275 12656.75 87.42 54308.97 88888.00 2013-10-02 04:52:58.250 275 12656.42 87.17 54308.80 88888.00 2013-10-02 04:52:58.375 275 12656.08 87.00 54308.70 88888.00 2013-10-02 04:52:58.500 275 12655.80 86.78 54308.55 88888.00 2013-10-02 04:52:58.625 275 12655.52 86.50 54308.35 88888.00 2013-10-02 04:52:58.750 275 12655.27 86.30 54308.20 88888.00 2013-10-02 04:52:58.875 275 12655.00 86.05 54308.05 88888.00 2013-10-02 04:52:59.000 275 12654.70 85.83 54307.90 88888.00 2013-10-02 04:52:59.125 275 12654.40 85.62 54307.75 88888.00 2013-10-02 04:52:59.250 275 12654.05 85.40 54307.55 88888.00 2013-10-02 04:52:59.375 275 12653.75 85.20 54307.40 88888.00 2013-10-02 04:52:59.500 275 12653.50 85.03 54307.25 88888.00 2013-10-02 04:52:59.625 275 12653.17 84.83 54307.12 88888.00 2013-10-02 04:52:59.750 275 12652.88 84.65 54306.97 88888.00 2013-10-02 04:52:59.875 275 12652.58 84.45 54306.80 88888.00 2013-10-02 04:53:00.000 275 12652.25 84.28 54306.62 88888.00 2013-10-02 04:53:00.125 275 12651.92 84.10 54306.47 88888.00 2013-10-02 04:53:00.250 275 12651.52 83.90 54306.35 88888.00 2013-10-02 04:53:00.375 275 12651.20 83.78 54306.22 88888.00 2013-10-02 04:53:00.500 275 12650.88 83.65 54306.05 88888.00 2013-10-02 04:53:00.625 275 12650.55 83.50 54305.88 88888.00 2013-10-02 04:53:00.750 275 12650.27 83.38 54305.70 88888.00 2013-10-02 04:53:00.875 275 12649.95 83.25 54305.55 88888.00 2013-10-02 04:53:01.000 275 12649.65 83.20 54305.40 88888.00 2013-10-02 04:53:01.125 275 12649.33 83.10 54305.25 88888.00 2013-10-02 04:53:01.250 275 12648.95 83.00 54305.07 88888.00 2013-10-02 04:53:01.375 275 12648.73 82.95 54304.93 88888.00 2013-10-02 04:53:01.500 275 12648.35 82.88 54304.75 88888.00 2013-10-02 04:53:01.625 275 12648.00 82.83 54304.57 88888.00 2013-10-02 04:53:01.750 275 12647.73 82.78 54304.38 88888.00 2013-10-02 04:53:01.875 275 12647.48 82.70 54304.22 88888.00 2013-10-02 04:53:02.000 275 12647.27 82.65 54304.03 88888.00 2013-10-02 04:53:02.125 275 12647.05 82.58 54303.88 88888.00 2013-10-02 04:53:02.250 275 12646.70 82.50 54303.68 88888.00 2013-10-02 04:53:02.375 275 12646.42 82.42 54303.50 88888.00 2013-10-02 04:53:02.500 275 12646.17 82.38 54303.28 88888.00 2013-10-02 04:53:02.625 275 12645.95 82.33 54303.12 88888.00 2013-10-02 04:53:02.750 275 12645.75 82.20 54302.97 88888.00 2013-10-02 04:53:02.875 275 12645.50 82.15 54302.80 88888.00 2013-10-02 04:53:03.000 275 12645.20 82.05 54302.60 88888.00 2013-10-02 04:53:03.125 275 12644.95 81.95 54302.43 88888.00 2013-10-02 04:53:03.250 275 12644.65 81.80 54302.25 88888.00 2013-10-02 04:53:03.375 275 12644.35 81.70 54302.05 88888.00 2013-10-02 04:53:03.500 275 12644.12 81.58 54301.90 88888.00 2013-10-02 04:53:03.625 275 12643.88 81.45 54301.72 88888.00 2013-10-02 04:53:03.750 275 12643.58 81.30 54301.55 88888.00 2013-10-02 04:53:03.875 275 12643.25 81.12 54301.35 88888.00 2013-10-02 04:53:04.000 275 12642.95 80.95 54301.15 88888.00 2013-10-02 04:53:04.125 275 12642.75 80.80 54301.00 88888.00 2013-10-02 04:53:04.250 275 12642.45 80.58 54300.80 88888.00 2013-10-02 04:53:04.375 275 12642.17 80.42 54300.65 88888.00 2013-10-02 04:53:04.500 275 12641.83 80.20 54300.47 88888.00 2013-10-02 04:53:04.625 275 12641.50 80.03 54300.30 88888.00 2013-10-02 04:53:04.750 275 12641.20 79.80 54300.15 88888.00 2013-10-02 04:53:04.875 275 12640.90 79.58 54300.00 88888.00 2013-10-02 04:53:05.000 275 12640.52 79.35 54299.85 88888.00 2013-10-02 04:53:05.125 275 12640.08 79.17 54299.68 88888.00 2013-10-02 04:53:05.250 275 12639.67 78.92 54299.50 88888.00 2013-10-02 04:53:05.375 275 12639.35 78.75 54299.38 88888.00 2013-10-02 04:53:05.500 275 12639.10 78.53 54299.20 88888.00 2013-10-02 04:53:05.625 275 12638.70 78.38 54299.05 88888.00 2013-10-02 04:53:05.750 275 12638.27 78.20 54298.88 88888.00 2013-10-02 04:53:05.875 275 12637.85 78.00 54298.70 88888.00 2013-10-02 04:53:06.000 275 12637.48 77.83 54298.50 88888.00 2013-10-02 04:53:06.125 275 12637.05 77.65 54298.38 88888.00 2013-10-02 04:53:06.250 275 12636.65 77.45 54298.20 88888.00 2013-10-02 04:53:06.375 275 12636.30 77.35 54298.07 88888.00 2013-10-02 04:53:06.500 275 12636.00 77.20 54297.90 88888.00 2013-10-02 04:53:06.625 275 12635.65 77.05 54297.72 88888.00 2013-10-02 04:53:06.750 275 12635.30 76.95 54297.57 88888.00 2013-10-02 04:53:06.875 275 12634.92 76.83 54297.43 88888.00 2013-10-02 04:53:07.000 275 12634.55 76.70 54297.28 88888.00 2013-10-02 04:53:07.125 275 12634.20 76.55 54297.10 88888.00 2013-10-02 04:53:07.250 275 12633.88 76.40 54296.90 88888.00 2013-10-02 04:53:07.375 275 12633.58 76.33 54296.78 88888.00 2013-10-02 04:53:07.500 275 12633.15 76.22 54296.60 88888.00 2013-10-02 04:53:07.625 275 12632.77 76.12 54296.43 88888.00 2013-10-02 04:53:07.750 275 12632.45 76.05 54296.28 88888.00 2013-10-02 04:53:07.875 275 12632.10 75.95 54296.12 88888.00 2013-10-02 04:53:08.000 275 12631.88 75.92 54295.95 88888.00 2013-10-02 04:53:08.125 275 12631.55 75.88 54295.78 88888.00 2013-10-02 04:53:08.250 275 12631.17 75.75 54295.60 88888.00 2013-10-02 04:53:08.375 275 12630.85 75.70 54295.40 88888.00 2013-10-02 04:53:08.500 275 12630.52 75.65 54295.28 88888.00 2013-10-02 04:53:08.625 275 12630.25 75.62 54295.12 88888.00 2013-10-02 04:53:08.750 275 12629.92 75.58 54294.95 88888.00 2013-10-02 04:53:08.875 275 12629.65 75.53 54294.82 88888.00 2013-10-02 04:53:09.000 275 12629.45 75.47 54294.60 88888.00 2013-10-02 04:53:09.125 275 12629.20 75.42 54294.43 88888.00 2013-10-02 04:53:09.250 275 12628.92 75.38 54294.28 88888.00 2013-10-02 04:53:09.375 275 12628.70 75.33 54294.15 88888.00 2013-10-02 04:53:09.500 275 12628.38 75.28 54293.93 88888.00 2013-10-02 04:53:09.625 275 12628.12 75.22 54293.75 88888.00 2013-10-02 04:53:09.750 275 12627.92 75.15 54293.60 88888.00 2013-10-02 04:53:09.875 275 12627.73 75.10 54293.45 88888.00 2013-10-02 04:53:10.000 275 12627.45 75.08 54293.30 88888.00 2013-10-02 04:53:10.125 275 12627.25 75.03 54293.15 88888.00 2013-10-02 04:53:10.250 275 12627.05 74.97 54292.97 88888.00 2013-10-02 04:53:10.375 275 12626.85 74.97 54292.82 88888.00 2013-10-02 04:53:10.500 275 12626.60 74.95 54292.65 88888.00 2013-10-02 04:53:10.625 275 12626.40 74.92 54292.45 88888.00 2013-10-02 04:53:10.750 275 12626.23 74.90 54292.30 88888.00 2013-10-02 04:53:10.875 275 12626.00 74.88 54292.12 88888.00 2013-10-02 04:53:11.000 275 12625.77 74.88 54291.97 88888.00 2013-10-02 04:53:11.125 275 12625.60 74.83 54291.82 88888.00 2013-10-02 04:53:11.250 275 12625.38 74.83 54291.62 88888.00 2013-10-02 04:53:11.375 275 12625.27 74.85 54291.45 88888.00 2013-10-02 04:53:11.500 275 12625.12 74.88 54291.30 88888.00 2013-10-02 04:53:11.625 275 12624.98 74.90 54291.12 88888.00 2013-10-02 04:53:11.750 275 12624.85 74.88 54290.95 88888.00 2013-10-02 04:53:11.875 275 12624.77 74.92 54290.75 88888.00 2013-10-02 04:53:12.000 275 12624.67 74.95 54290.57 88888.00 2013-10-02 04:53:12.125 275 12624.60 75.00 54290.43 88888.00 2013-10-02 04:53:12.250 275 12624.45 75.03 54290.22 88888.00 2013-10-02 04:53:12.375 275 12624.42 75.08 54290.07 88888.00 2013-10-02 04:53:12.500 275 12624.35 75.08 54289.88 88888.00 2013-10-02 04:53:12.625 275 12624.30 75.15 54289.70 88888.00 2013-10-02 04:53:12.750 275 12624.30 75.17 54289.55 88888.00 2013-10-02 04:53:12.875 275 12624.25 75.25 54289.38 88888.00 2013-10-02 04:53:13.000 275 12624.20 75.33 54289.18 88888.00 2013-10-02 04:53:13.125 275 12624.17 75.35 54288.95 88888.00 2013-10-02 04:53:13.250 275 12624.17 75.40 54288.75 88888.00 2013-10-02 04:53:13.375 275 12624.17 75.47 54288.60 88888.00 2013-10-02 04:53:13.500 275 12624.20 75.53 54288.43 88888.00 2013-10-02 04:53:13.625 275 12624.25 75.58 54288.22 88888.00 2013-10-02 04:53:13.750 275 12624.30 75.60 54288.05 88888.00 2013-10-02 04:53:13.875 275 12624.35 75.62 54287.88 88888.00 2013-10-02 04:53:14.000 275 12624.42 75.67 54287.70 88888.00 2013-10-02 04:53:14.125 275 12624.45 75.72 54287.50 88888.00 2013-10-02 04:53:14.250 275 12624.48 75.75 54287.28 88888.00 2013-10-02 04:53:14.375 275 12624.60 75.78 54287.12 88888.00 2013-10-02 04:53:14.500 275 12624.70 75.83 54286.95 88888.00 2013-10-02 04:53:14.625 275 12624.77 75.90 54286.78 88888.00 2013-10-02 04:53:14.750 275 12624.88 75.92 54286.57 88888.00 2013-10-02 04:53:14.875 275 12624.92 75.97 54286.40 88888.00 2013-10-02 04:53:15.000 275 12624.98 76.00 54286.20 88888.00 2013-10-02 04:53:15.125 275 12625.00 76.05 54286.05 88888.00 2013-10-02 04:53:15.250 275 12625.05 76.10 54285.85 88888.00 2013-10-02 04:53:15.375 275 12625.17 76.12 54285.68 88888.00 2013-10-02 04:53:15.500 275 12625.25 76.12 54285.55 88888.00 2013-10-02 04:53:15.625 275 12625.38 76.15 54285.35 88888.00 2013-10-02 04:53:15.750 275 12625.45 76.15 54285.15 88888.00 2013-10-02 04:53:15.875 275 12625.58 76.15 54284.97 88888.00 2013-10-02 04:53:16.000 275 12625.70 76.12 54284.80 88888.00 2013-10-02 04:53:16.125 275 12625.85 76.10 54284.65 88888.00 2013-10-02 04:53:16.250 275 12626.05 76.10 54284.47 88888.00 2013-10-02 04:53:16.375 275 12626.20 76.12 54284.32 88888.00 2013-10-02 04:53:16.500 275 12626.25 76.15 54284.15 88888.00 2013-10-02 04:53:16.625 275 12626.33 76.15 54283.97 88888.00 2013-10-02 04:53:16.750 275 12626.40 76.17 54283.82 88888.00 2013-10-02 04:53:16.875 275 12626.55 76.17 54283.68 88888.00 2013-10-02 04:53:17.000 275 12626.73 76.20 54283.47 88888.00 2013-10-02 04:53:17.125 275 12626.85 76.22 54283.30 88888.00 2013-10-02 04:53:17.250 275 12626.90 76.22 54283.12 88888.00 2013-10-02 04:53:17.375 275 12627.05 76.25 54283.00 88888.00 2013-10-02 04:53:17.500 275 12627.20 76.28 54282.82 88888.00 2013-10-02 04:53:17.625 275 12627.30 76.33 54282.65 88888.00 2013-10-02 04:53:17.750 275 12627.42 76.35 54282.50 88888.00 2013-10-02 04:53:17.875 275 12627.60 76.38 54282.38 88888.00 2013-10-02 04:53:18.000 275 12627.73 76.40 54282.20 88888.00 2013-10-02 04:53:18.125 275 12627.80 76.45 54282.03 88888.00 2013-10-02 04:53:18.250 275 12627.90 76.47 54281.88 88888.00 2013-10-02 04:53:18.375 275 12628.02 76.53 54281.75 88888.00 2013-10-02 04:53:18.500 275 12628.23 76.53 54281.60 88888.00 2013-10-02 04:53:18.625 275 12628.40 76.58 54281.50 88888.00 2013-10-02 04:53:18.750 275 12628.50 76.55 54281.32 88888.00 2013-10-02 04:53:18.875 275 12628.60 76.60 54281.18 88888.00 2013-10-02 04:53:19.000 275 12628.75 76.60 54281.05 88888.00 2013-10-02 04:53:19.125 275 12628.88 76.65 54280.93 88888.00 2013-10-02 04:53:19.250 275 12628.90 76.67 54280.78 88888.00 2013-10-02 04:53:19.375 275 12628.98 76.72 54280.68 88888.00 2013-10-02 04:53:19.500 275 12628.98 76.78 54280.57 88888.00 2013-10-02 04:53:19.625 275 12628.98 76.78 54280.45 88888.00 2013-10-02 04:53:19.750 275 12629.00 76.83 54280.35 88888.00 2013-10-02 04:53:19.875 275 12628.92 76.85 54280.25 88888.00 2013-10-02 04:53:20.000 275 12628.95 76.90 54280.12 88888.00 2013-10-02 04:53:20.125 275 12628.95 76.95 54280.03 88888.00 2013-10-02 04:53:20.250 275 12628.90 77.05 54279.90 88888.00 2013-10-02 04:53:20.375 275 12628.80 77.12 54279.82 88888.00 2013-10-02 04:53:20.500 275 12628.67 77.20 54279.72 88888.00 2013-10-02 04:53:20.625 275 12628.62 77.25 54279.62 88888.00 2013-10-02 04:53:20.750 275 12628.55 77.33 54279.55 88888.00 2013-10-02 04:53:20.875 275 12628.45 77.42 54279.43 88888.00 2013-10-02 04:53:21.000 275 12628.35 77.47 54279.35 88888.00 2013-10-02 04:53:21.125 275 12628.25 77.55 54279.28 88888.00 2013-10-02 04:53:21.250 275 12628.17 77.65 54279.18 88888.00 2013-10-02 04:53:21.375 275 12628.12 77.78 54279.12 88888.00 2013-10-02 04:53:21.500 275 12628.08 77.88 54279.05 88888.00 2013-10-02 04:53:21.625 275 12628.08 77.92 54278.95 88888.00 2013-10-02 04:53:21.750 275 12628.05 78.00 54278.88 88888.00 2013-10-02 04:53:21.875 275 12628.02 78.08 54278.80 88888.00 2013-10-02 04:53:22.000 275 12627.95 78.15 54278.70 88888.00 2013-10-02 04:53:22.125 275 12627.85 78.20 54278.62 88888.00 2013-10-02 04:53:22.250 275 12627.80 78.25 54278.53 88888.00 2013-10-02 04:53:22.375 275 12627.83 78.33 54278.47 88888.00 2013-10-02 04:53:22.500 275 12627.83 78.45 54278.40 88888.00 2013-10-02 04:53:22.625 275 12627.80 78.50 54278.32 88888.00 2013-10-02 04:53:22.750 275 12627.83 78.60 54278.22 88888.00 2013-10-02 04:53:22.875 275 12627.90 78.65 54278.12 88888.00 2013-10-02 04:53:23.000 275 12628.00 78.72 54278.03 88888.00 2013-10-02 04:53:23.125 275 12628.12 78.80 54277.95 88888.00 2013-10-02 04:53:23.250 275 12628.17 78.83 54277.80 88888.00 2013-10-02 04:53:23.375 275 12628.30 78.90 54277.70 88888.00 2013-10-02 04:53:23.500 275 12628.40 78.92 54277.62 88888.00 2013-10-02 04:53:23.625 275 12628.55 78.95 54277.55 88888.00 2013-10-02 04:53:23.750 275 12628.65 78.95 54277.45 88888.00 2013-10-02 04:53:23.875 275 12628.70 79.03 54277.35 88888.00 2013-10-02 04:53:24.000 275 12628.80 79.03 54277.25 88888.00 2013-10-02 04:53:24.125 275 12628.95 79.05 54277.18 88888.00 2013-10-02 04:53:24.250 275 12629.08 79.03 54277.10 88888.00 2013-10-02 04:53:24.375 275 12629.15 79.05 54277.00 88888.00 2013-10-02 04:53:24.500 275 12629.25 79.08 54276.90 88888.00 2013-10-02 04:53:24.625 275 12629.33 79.10 54276.82 88888.00 2013-10-02 04:53:24.750 275 12629.45 79.10 54276.75 88888.00 2013-10-02 04:53:24.875 275 12629.60 79.10 54276.62 88888.00 2013-10-02 04:53:25.000 275 12629.75 79.08 54276.53 88888.00 2013-10-02 04:53:25.125 275 12629.90 79.05 54276.45 88888.00 2013-10-02 04:53:25.250 275 12629.95 79.00 54276.35 88888.00 2013-10-02 04:53:25.375 275 12630.05 78.95 54276.30 88888.00 2013-10-02 04:53:25.500 275 12630.10 78.90 54276.22 88888.00 2013-10-02 04:53:25.625 275 12630.15 78.85 54276.12 88888.00 2013-10-02 04:53:25.750 275 12630.25 78.78 54276.05 88888.00 2013-10-02 04:53:25.875 275 12630.33 78.72 54275.97 88888.00 2013-10-02 04:53:26.000 275 12630.38 78.62 54275.93 88888.00 2013-10-02 04:53:26.125 275 12630.42 78.55 54275.88 88888.00 2013-10-02 04:53:26.250 275 12630.45 78.47 54275.78 88888.00 2013-10-02 04:53:26.375 275 12630.52 78.42 54275.75 88888.00 2013-10-02 04:53:26.500 275 12630.55 78.38 54275.68 88888.00 2013-10-02 04:53:26.625 275 12630.58 78.30 54275.60 88888.00 2013-10-02 04:53:26.750 275 12630.65 78.22 54275.53 88888.00 2013-10-02 04:53:26.875 275 12630.75 78.15 54275.45 88888.00 2013-10-02 04:53:27.000 275 12630.80 78.10 54275.35 88888.00 2013-10-02 04:53:27.125 275 12630.85 78.05 54275.30 88888.00 2013-10-02 04:53:27.250 275 12630.88 77.95 54275.28 88888.00 2013-10-02 04:53:27.375 275 12631.00 77.92 54275.20 88888.00 2013-10-02 04:53:27.500 275 12631.05 77.85 54275.12 88888.00 2013-10-02 04:53:27.625 275 12631.10 77.83 54275.10 88888.00 2013-10-02 04:53:27.750 275 12631.08 77.75 54275.05 88888.00 2013-10-02 04:53:27.875 275 12631.12 77.70 54274.97 88888.00 2013-10-02 04:53:28.000 275 12631.15 77.67 54274.90 88888.00 2013-10-02 04:53:28.125 275 12631.17 77.62 54274.85 88888.00 2013-10-02 04:53:28.250 275 12631.20 77.55 54274.78 88888.00 2013-10-02 04:53:28.375 275 12631.27 77.50 54274.72 88888.00 2013-10-02 04:53:28.500 275 12631.33 77.47 54274.65 88888.00 2013-10-02 04:53:28.625 275 12631.33 77.40 54274.57 88888.00 2013-10-02 04:53:28.750 275 12631.27 77.35 54274.53 88888.00 2013-10-02 04:53:28.875 275 12631.17 77.28 54274.50 88888.00 2013-10-02 04:53:29.000 275 12631.10 77.20 54274.45 88888.00 2013-10-02 04:53:29.125 275 12631.10 77.12 54274.40 88888.00 2013-10-02 04:53:29.250 275 12631.05 77.03 54274.35 88888.00 2013-10-02 04:53:29.375 275 12630.98 76.97 54274.32 88888.00 2013-10-02 04:53:29.500 275 12630.88 76.85 54274.32 88888.00 2013-10-02 04:53:29.625 275 12630.67 76.78 54274.32 88888.00 2013-10-02 04:53:29.750 275 12630.52 76.70 54274.28 88888.00 2013-10-02 04:53:29.875 275 12630.38 76.60 54274.25 88888.00 2013-10-02 04:53:30.000 275 12630.20 76.50 54274.22 88888.00 2013-10-02 04:53:30.125 275 12630.05 76.40 54274.20 88888.00 2013-10-02 04:53:30.250 275 12629.80 76.28 54274.18 88888.00 2013-10-02 04:53:30.375 275 12629.70 76.20 54274.18 88888.00 2013-10-02 04:53:30.500 275 12629.58 76.12 54274.15 88888.00 2013-10-02 04:53:30.625 275 12629.35 76.05 54274.15 88888.00 2013-10-02 04:53:30.750 275 12629.12 75.97 54274.12 88888.00 2013-10-02 04:53:30.875 275 12628.90 75.92 54274.12 88888.00 2013-10-02 04:53:31.000 275 12628.70 75.85 54274.10 88888.00 2013-10-02 04:53:31.125 275 12628.45 75.80 54274.10 88888.00 2013-10-02 04:53:31.250 275 12628.23 75.72 54274.10 88888.00 2013-10-02 04:53:31.375 275 12628.08 75.65 54274.03 88888.00 2013-10-02 04:53:31.500 275 12627.90 75.62 54274.00 88888.00 2013-10-02 04:53:31.625 275 12627.73 75.58 54274.03 88888.00 2013-10-02 04:53:31.750 275 12627.60 75.53 54274.00 88888.00 2013-10-02 04:53:31.875 275 12627.52 75.47 54273.97 88888.00 2013-10-02 04:53:32.000 275 12627.38 75.42 54273.97 88888.00 2013-10-02 04:53:32.125 275 12627.15 75.40 54274.00 88888.00 2013-10-02 04:53:32.250 275 12626.90 75.33 54273.97 88888.00 2013-10-02 04:53:32.375 275 12626.75 75.28 54273.95 88888.00 2013-10-02 04:53:32.500 275 12626.67 75.22 54273.95 88888.00 2013-10-02 04:53:32.625 275 12626.55 75.17 54273.90 88888.00 2013-10-02 04:53:32.750 275 12626.33 75.12 54273.90 88888.00 2013-10-02 04:53:32.875 275 12626.15 75.03 54273.93 88888.00 2013-10-02 04:53:33.000 275 12626.00 74.97 54273.90 88888.00 2013-10-02 04:53:33.125 275 12625.77 74.95 54273.90 88888.00 2013-10-02 04:53:33.250 275 12625.60 74.88 54273.90 88888.00 2013-10-02 04:53:33.375 275 12625.58 74.83 54273.88 88888.00 2013-10-02 04:53:33.500 275 12625.48 74.80 54273.93 88888.00 2013-10-02 04:53:33.625 275 12625.27 74.75 54273.90 88888.00 2013-10-02 04:53:33.750 275 12625.15 74.72 54273.88 88888.00 2013-10-02 04:53:33.875 275 12625.02 74.75 54273.90 88888.00 2013-10-02 04:53:34.000 275 12624.85 74.72 54273.90 88888.00 2013-10-02 04:53:34.125 275 12624.75 74.67 54273.88 88888.00 2013-10-02 04:53:34.250 275 12624.65 74.65 54273.85 88888.00 2013-10-02 04:53:34.375 275 12624.55 74.62 54273.82 88888.00 2013-10-02 04:53:34.500 275 12624.45 74.62 54273.82 88888.00 2013-10-02 04:53:34.625 275 12624.35 74.62 54273.85 88888.00 2013-10-02 04:53:34.750 275 12624.20 74.62 54273.85 88888.00 2013-10-02 04:53:34.875 275 12624.10 74.60 54273.82 88888.00 2013-10-02 04:53:35.000 275 12624.00 74.62 54273.80 88888.00 2013-10-02 04:53:35.125 275 12623.90 74.62 54273.80 88888.00 2013-10-02 04:53:35.250 275 12623.70 74.62 54273.78 88888.00 2013-10-02 04:53:35.375 275 12623.62 74.60 54273.72 88888.00 2013-10-02 04:53:35.500 275 12623.58 74.60 54273.72 88888.00 2013-10-02 04:53:35.625 275 12623.50 74.62 54273.72 88888.00 2013-10-02 04:53:35.750 275 12623.35 74.60 54273.72 88888.00 2013-10-02 04:53:35.875 275 12623.25 74.62 54273.70 88888.00 2013-10-02 04:53:36.000 275 12623.20 74.65 54273.70 88888.00 2013-10-02 04:53:36.125 275 12623.08 74.62 54273.70 88888.00 2013-10-02 04:53:36.250 275 12622.95 74.62 54273.70 88888.00 2013-10-02 04:53:36.375 275 12622.95 74.67 54273.70 88888.00 2013-10-02 04:53:36.500 275 12622.92 74.70 54273.65 88888.00 2013-10-02 04:53:36.625 275 12622.88 74.70 54273.65 88888.00 2013-10-02 04:53:36.750 275 12622.80 74.72 54273.68 88888.00 2013-10-02 04:53:36.875 275 12622.73 74.75 54273.65 88888.00 2013-10-02 04:53:37.000 275 12622.70 74.80 54273.62 88888.00 2013-10-02 04:53:37.125 275 12622.67 74.85 54273.62 88888.00 2013-10-02 04:53:37.250 275 12622.58 74.92 54273.60 88888.00 2013-10-02 04:53:37.375 275 12622.58 74.97 54273.62 88888.00 2013-10-02 04:53:37.500 275 12622.58 74.97 54273.62 88888.00 2013-10-02 04:53:37.625 275 12622.55 75.00 54273.60 88888.00 2013-10-02 04:53:37.750 275 12622.52 75.05 54273.57 88888.00 2013-10-02 04:53:37.875 275 12622.55 75.08 54273.53 88888.00 2013-10-02 04:53:38.000 275 12622.60 75.12 54273.53 88888.00 2013-10-02 04:53:38.125 275 12622.65 75.20 54273.55 88888.00 2013-10-02 04:53:38.250 275 12622.67 75.22 54273.50 88888.00 2013-10-02 04:53:38.375 275 12622.85 75.28 54273.45 88888.00 2013-10-02 04:53:38.500 275 12622.95 75.38 54273.43 88888.00 2013-10-02 04:53:38.625 275 12622.98 75.42 54273.40 88888.00 2013-10-02 04:53:38.750 275 12622.95 75.53 54273.40 88888.00 2013-10-02 04:53:38.875 275 12622.98 75.60 54273.40 88888.00 2013-10-02 04:53:39.000 275 12623.05 75.70 54273.38 88888.00 2013-10-02 04:53:39.125 275 12623.12 75.80 54273.38 88888.00 2013-10-02 04:53:39.250 275 12623.17 75.88 54273.35 88888.00 2013-10-02 04:53:39.375 275 12623.25 75.97 54273.32 88888.00 2013-10-02 04:53:39.500 275 12623.27 76.03 54273.32 88888.00 2013-10-02 04:53:39.625 275 12623.27 76.12 54273.35 88888.00 2013-10-02 04:53:39.750 275 12623.23 76.22 54273.32 88888.00 2013-10-02 04:53:39.875 275 12623.33 76.33 54273.30 88888.00 2013-10-02 04:53:40.000 275 12623.40 76.42 54273.30 88888.00 2013-10-02 04:53:40.125 275 12623.50 76.53 54273.32 88888.00 2013-10-02 04:53:40.250 275 12623.42 76.62 54273.30 88888.00 2013-10-02 04:53:40.375 275 12623.40 76.70 54273.28 88888.00 2013-10-02 04:53:40.500 275 12623.35 76.80 54273.30 88888.00 2013-10-02 04:53:40.625 275 12623.33 76.88 54273.32 88888.00 2013-10-02 04:53:40.750 275 12623.25 76.97 54273.32 88888.00 2013-10-02 04:53:40.875 275 12623.20 77.10 54273.32 88888.00 2013-10-02 04:53:41.000 275 12623.12 77.17 54273.38 88888.00 2013-10-02 04:53:41.125 275 12623.12 77.30 54273.38 88888.00 2013-10-02 04:53:41.250 275 12623.08 77.47 54273.40 88888.00 2013-10-02 04:53:41.375 275 12623.05 77.58 54273.40 88888.00 2013-10-02 04:53:41.500 275 12623.00 77.70 54273.40 88888.00 2013-10-02 04:53:41.625 275 12622.95 77.83 54273.40 88888.00 2013-10-02 04:53:41.750 275 12622.88 77.95 54273.40 88888.00 2013-10-02 04:53:41.875 275 12622.77 78.10 54273.40 88888.00 2013-10-02 04:53:42.000 275 12622.73 78.25 54273.40 88888.00 2013-10-02 04:53:42.125 275 12622.70 78.35 54273.40 88888.00 2013-10-02 04:53:42.250 275 12622.67 78.45 54273.40 88888.00 2013-10-02 04:53:42.375 275 12622.67 78.58 54273.40 88888.00 2013-10-02 04:53:42.500 275 12622.67 78.67 54273.38 88888.00 2013-10-02 04:53:42.625 275 12622.73 78.80 54273.38 88888.00 2013-10-02 04:53:42.750 275 12622.70 78.92 54273.38 88888.00 2013-10-02 04:53:42.875 275 12622.67 79.05 54273.38 88888.00 2013-10-02 04:53:43.000 275 12622.70 79.12 54273.38 88888.00 2013-10-02 04:53:43.125 275 12622.73 79.20 54273.38 88888.00 2013-10-02 04:53:43.250 275 12622.73 79.30 54273.35 88888.00 2013-10-02 04:53:43.375 275 12622.85 79.38 54273.32 88888.00 2013-10-02 04:53:43.500 275 12622.92 79.53 54273.30 88888.00 2013-10-02 04:53:43.625 275 12622.98 79.62 54273.30 88888.00 2013-10-02 04:53:43.750 275 12623.02 79.75 54273.32 88888.00 2013-10-02 04:53:43.875 275 12623.00 79.88 54273.32 88888.00 2013-10-02 04:53:44.000 275 12623.00 79.97 54273.28 88888.00 2013-10-02 04:53:44.125 275 12623.05 80.10 54273.25 88888.00 2013-10-02 04:53:44.250 275 12623.10 80.25 54273.25 88888.00 2013-10-02 04:53:44.375 275 12623.20 80.38 54273.22 88888.00 2013-10-02 04:53:44.500 275 12623.25 80.50 54273.18 88888.00 2013-10-02 04:53:44.625 275 12623.33 80.65 54273.18 88888.00 2013-10-02 04:53:44.750 275 12623.38 80.80 54273.15 88888.00 2013-10-02 04:53:44.875 275 12623.40 80.92 54273.12 88888.00 2013-10-02 04:53:45.000 275 12623.50 81.12 54273.10 88888.00 2013-10-02 04:53:45.125 275 12623.65 81.30 54273.05 88888.00 2013-10-02 04:53:45.250 275 12623.70 81.45 54273.00 88888.00 2013-10-02 04:53:45.375 275 12623.75 81.60 54272.97 88888.00 2013-10-02 04:53:45.500 275 12623.85 81.75 54272.95 88888.00 2013-10-02 04:53:45.625 275 12624.00 81.85 54272.88 88888.00 2013-10-02 04:53:45.750 275 12624.08 81.95 54272.85 88888.00 2013-10-02 04:53:45.875 275 12624.20 82.08 54272.82 88888.00 2013-10-02 04:53:46.000 275 12624.35 82.22 54272.80 88888.00 2013-10-02 04:53:46.125 275 12624.50 82.30 54272.75 88888.00 2013-10-02 04:53:46.250 275 12624.58 82.33 54272.75 88888.00 2013-10-02 04:53:46.375 275 12624.70 82.38 54272.70 88888.00 2013-10-02 04:53:46.500 275 12624.77 82.38 54272.68 88888.00 2013-10-02 04:53:46.625 275 12624.88 82.42 54272.62 88888.00 2013-10-02 04:53:46.750 275 12624.95 82.42 54272.60 88888.00 2013-10-02 04:53:46.875 275 12625.05 82.42 54272.57 88888.00 2013-10-02 04:53:47.000 275 12625.12 82.40 54272.55 88888.00 2013-10-02 04:53:47.125 275 12625.15 82.33 54272.53 88888.00 2013-10-02 04:53:47.250 275 12625.15 82.25 54272.50 88888.00 2013-10-02 04:53:47.375 275 12625.23 82.20 54272.47 88888.00 2013-10-02 04:53:47.500 275 12625.25 82.12 54272.43 88888.00 2013-10-02 04:53:47.625 275 12625.25 82.05 54272.43 88888.00 2013-10-02 04:53:47.750 275 12625.30 81.95 54272.40 88888.00 2013-10-02 04:53:47.875 275 12625.38 81.80 54272.38 88888.00 2013-10-02 04:53:48.000 275 12625.42 81.67 54272.32 88888.00 2013-10-02 04:53:48.125 275 12625.48 81.55 54272.32 88888.00 2013-10-02 04:53:48.250 275 12625.45 81.40 54272.25 88888.00 2013-10-02 04:53:48.375 275 12625.42 81.30 54272.22 88888.00 2013-10-02 04:53:48.500 275 12625.42 81.17 54272.20 88888.00 2013-10-02 04:53:48.625 275 12625.42 81.00 54272.18 88888.00 2013-10-02 04:53:48.750 275 12625.42 80.88 54272.12 88888.00 2013-10-02 04:53:48.875 275 12625.42 80.78 54272.12 88888.00 2013-10-02 04:53:49.000 275 12625.50 80.60 54272.10 88888.00 2013-10-02 04:53:49.125 275 12625.60 80.50 54272.07 88888.00 2013-10-02 04:53:49.250 275 12625.62 80.35 54272.03 88888.00 2013-10-02 04:53:49.375 275 12625.60 80.28 54272.00 88888.00 2013-10-02 04:53:49.500 275 12625.58 80.12 54271.97 88888.00 2013-10-02 04:53:49.625 275 12625.58 80.00 54271.95 88888.00 2013-10-02 04:53:49.750 275 12625.67 79.88 54271.90 88888.00 2013-10-02 04:53:49.875 275 12625.75 79.70 54271.85 88888.00 2013-10-02 04:53:50.000 275 12625.67 79.53 54271.82 88888.00 2013-10-02 04:53:50.125 275 12625.62 79.40 54271.80 88888.00 2013-10-02 04:53:50.250 275 12625.67 79.22 54271.75 88888.00 2013-10-02 04:53:50.375 275 12625.77 79.12 54271.72 88888.00 2013-10-02 04:53:50.500 275 12625.85 78.97 54271.68 88888.00 2013-10-02 04:53:50.625 275 12625.88 78.80 54271.65 88888.00 2013-10-02 04:53:50.750 275 12625.88 78.60 54271.60 88888.00 2013-10-02 04:53:50.875 275 12625.95 78.42 54271.60 88888.00 2013-10-02 04:53:51.000 275 12626.05 78.20 54271.55 88888.00 2013-10-02 04:53:51.125 275 12626.15 77.95 54271.53 88888.00 2013-10-02 04:53:51.250 275 12626.10 77.67 54271.47 88888.00 2013-10-02 04:53:51.375 275 12626.12 77.50 54271.45 88888.00 2013-10-02 04:53:51.500 275 12626.15 77.28 54271.43 88888.00 2013-10-02 04:53:51.625 275 12626.12 77.03 54271.43 88888.00 2013-10-02 04:53:51.750 275 12626.08 76.80 54271.43 88888.00 2013-10-02 04:53:51.875 275 12626.02 76.53 54271.40 88888.00 2013-10-02 04:53:52.000 275 12626.02 76.30 54271.38 88888.00 2013-10-02 04:53:52.125 275 12625.95 76.03 54271.35 88888.00 2013-10-02 04:53:52.250 275 12625.83 75.72 54271.35 88888.00 2013-10-02 04:53:52.375 275 12625.75 75.47 54271.35 88888.00 2013-10-02 04:53:52.500 275 12625.70 75.17 54271.35 88888.00 2013-10-02 04:53:52.625 275 12625.62 74.88 54271.32 88888.00 2013-10-02 04:53:52.750 275 12625.42 74.53 54271.38 88888.00 2013-10-02 04:53:52.875 275 12625.25 74.22 54271.38 88888.00 2013-10-02 04:53:53.000 275 12625.08 73.88 54271.38 88888.00 2013-10-02 04:53:53.125 275 12624.95 73.58 54271.40 88888.00 2013-10-02 04:53:53.250 275 12624.80 73.17 54271.45 88888.00 2013-10-02 04:53:53.375 275 12624.67 72.92 54271.47 88888.00 2013-10-02 04:53:53.500 275 12624.50 72.60 54271.50 88888.00 2013-10-02 04:53:53.625 275 12624.33 72.25 54271.50 88888.00 2013-10-02 04:53:53.750 275 12624.15 71.90 54271.47 88888.00 2013-10-02 04:53:53.875 275 12624.00 71.53 54271.50 88888.00 2013-10-02 04:53:54.000 275 12623.83 71.17 54271.55 88888.00 2013-10-02 04:53:54.125 275 12623.60 70.80 54271.55 88888.00 2013-10-02 04:53:54.250 275 12623.40 70.40 54271.57 88888.00 2013-10-02 04:53:54.375 275 12623.27 70.05 54271.60 88888.00 2013-10-02 04:53:54.500 275 12623.08 69.67 54271.62 88888.00 2013-10-02 04:53:54.625 275 12622.92 69.33 54271.65 88888.00 2013-10-02 04:53:54.750 275 12622.80 68.92 54271.65 88888.00 2013-10-02 04:53:54.875 275 12622.65 68.55 54271.68 88888.00 2013-10-02 04:53:55.000 275 12622.50 68.15 54271.72 88888.00 2013-10-02 04:53:55.125 275 12622.42 67.75 54271.75 88888.00 2013-10-02 04:53:55.250 275 12622.27 67.28 54271.75 88888.00 2013-10-02 04:53:55.375 275 12622.20 66.92 54271.75 88888.00 2013-10-02 04:53:55.500 275 12622.05 66.50 54271.80 88888.00 2013-10-02 04:53:55.625 275 12621.90 66.08 54271.85 88888.00 2013-10-02 04:53:55.750 275 12621.77 65.62 54271.90 88888.00 2013-10-02 04:53:55.875 275 12621.60 65.17 54271.93 88888.00 2013-10-02 04:53:56.000 275 12621.45 64.72 54271.95 88888.00 2013-10-02 04:53:56.125 275 12621.27 64.25 54271.97 88888.00 2013-10-02 04:53:56.250 275 12621.08 63.73 54272.03 88888.00 2013-10-02 04:53:56.375 275 12620.85 63.30 54272.05 88888.00 2013-10-02 04:53:56.500 275 12620.65 62.88 54272.10 88888.00 2013-10-02 04:53:56.625 275 12620.40 62.42 54272.15 88888.00 2013-10-02 04:53:56.750 275 12620.25 61.98 54272.20 88888.00 2013-10-02 04:53:56.875 275 12620.00 61.55 54272.22 88888.00 2013-10-02 04:53:57.000 275 12619.80 61.08 54272.25 88888.00 2013-10-02 04:53:57.125 275 12619.58 60.62 54272.28 88888.00 2013-10-02 04:53:57.250 275 12619.38 60.08 54272.32 88888.00 2013-10-02 04:53:57.375 275 12619.20 59.70 54272.35 88888.00 2013-10-02 04:53:57.500 275 12619.02 59.25 54272.43 88888.00 2013-10-02 04:53:57.625 275 12618.85 58.75 54272.47 88888.00 2013-10-02 04:53:57.750 275 12618.67 58.30 54272.53 88888.00 2013-10-02 04:53:57.875 275 12618.40 57.83 54272.55 88888.00 2013-10-02 04:53:58.000 275 12618.20 57.33 54272.55 88888.00 2013-10-02 04:53:58.125 275 12618.08 56.83 54272.65 88888.00 2013-10-02 04:53:58.250 275 12617.90 56.27 54272.70 88888.00 2013-10-02 04:53:58.375 275 12617.67 55.88 54272.75 88888.00 2013-10-02 04:53:58.500 275 12617.48 55.35 54272.75 88888.00 2013-10-02 04:53:58.625 275 12617.30 54.85 54272.82 88888.00 2013-10-02 04:53:58.750 275 12617.12 54.35 54272.88 88888.00 2013-10-02 04:53:58.875 275 12616.92 53.83 54272.93 88888.00 2013-10-02 04:53:59.000 275 12616.83 53.40 54272.95 88888.00 2013-10-02 04:53:59.125 275 12616.65 52.88 54273.03 88888.00 2013-10-02 04:53:59.250 275 12616.45 52.27 54273.07 88888.00 2013-10-02 04:53:59.375 275 12616.30 51.85 54273.12 88888.00 2013-10-02 04:53:59.500 275 12616.12 51.33 54273.20 88888.00 2013-10-02 04:53:59.625 275 12615.95 50.80 54273.22 88888.00 2013-10-02 04:53:59.750 275 12615.80 50.30 54273.28 88888.00 2013-10-02 04:53:59.875 275 12615.67 49.77 54273.32 88888.00 2013-10-02 04:54:00.000 275 12615.62 49.25 54273.38 88888.00 2013-10-02 04:54:00.125 275 12615.48 48.75 54273.43 88888.00 2013-10-02 04:54:00.250 275 12615.30 48.15 54273.47 88888.00 2013-10-02 04:54:00.375 275 12615.17 47.73 54273.53 88888.00 2013-10-02 04:54:00.500 275 12615.02 47.17 54273.55 88888.00 2013-10-02 04:54:00.625 275 12614.98 46.70 54273.60 88888.00 2013-10-02 04:54:00.750 275 12614.90 46.23 54273.65 88888.00 2013-10-02 04:54:00.875 275 12614.83 45.73 54273.68 88888.00 2013-10-02 04:54:01.000 275 12614.80 45.27 54273.70 88888.00 2013-10-02 04:54:01.125 275 12614.70 44.83 54273.80 88888.00 2013-10-02 04:54:01.250 275 12614.65 44.27 54273.82 88888.00 2013-10-02 04:54:01.375 275 12614.58 43.90 54273.82 88888.00 2013-10-02 04:54:01.500 275 12614.48 43.40 54273.90 88888.00 2013-10-02 04:54:01.625 275 12614.40 42.98 54273.95 88888.00 2013-10-02 04:54:01.750 275 12614.30 42.50 54274.00 88888.00 2013-10-02 04:54:01.875 275 12614.23 42.08 54274.03 88888.00 2013-10-02 04:54:02.000 275 12614.15 41.62 54274.07 88888.00 2013-10-02 04:54:02.125 275 12614.00 41.23 54274.10 88888.00 2013-10-02 04:54:02.250 275 12613.90 40.73 54274.15 88888.00 2013-10-02 04:54:02.375 275 12613.88 40.38 54274.20 88888.00 2013-10-02 04:54:02.500 275 12613.80 40.00 54274.25 88888.00 2013-10-02 04:54:02.625 275 12613.62 39.58 54274.28 88888.00 2013-10-02 04:54:02.750 275 12613.50 39.20 54274.28 88888.00 2013-10-02 04:54:02.875 275 12613.42 38.83 54274.30 88888.00 2013-10-02 04:54:03.000 275 12613.35 38.48 54274.35 88888.00 2013-10-02 04:54:03.125 275 12613.27 38.10 54274.40 88888.00 2013-10-02 04:54:03.250 275 12613.12 37.67 54274.45 88888.00 2013-10-02 04:54:03.375 275 12613.05 37.42 54274.47 88888.00 2013-10-02 04:54:03.500 275 12613.02 37.08 54274.50 88888.00 2013-10-02 04:54:03.625 275 12613.00 36.70 54274.53 88888.00 2013-10-02 04:54:03.750 275 12612.95 36.35 54274.60 88888.00 2013-10-02 04:54:03.875 275 12612.85 36.00 54274.65 88888.00 2013-10-02 04:54:04.000 275 12612.75 35.70 54274.70 88888.00 2013-10-02 04:54:04.125 275 12612.67 35.35 54274.72 88888.00 2013-10-02 04:54:04.250 275 12612.60 35.00 54274.80 88888.00 2013-10-02 04:54:04.375 275 12612.58 34.73 54274.82 88888.00 2013-10-02 04:54:04.500 275 12612.50 34.42 54274.82 88888.00 2013-10-02 04:54:04.625 275 12612.45 34.08 54274.85 88888.00 2013-10-02 04:54:04.750 275 12612.38 33.77 54274.90 88888.00 2013-10-02 04:54:04.875 275 12612.27 33.42 54274.95 88888.00 2013-10-02 04:54:05.000 275 12612.23 33.15 54275.00 88888.00 2013-10-02 04:54:05.125 275 12612.12 32.83 54275.03 88888.00 2013-10-02 04:54:05.250 275 12612.10 32.45 54275.10 88888.00 2013-10-02 04:54:05.375 275 12612.08 32.17 54275.15 88888.00 2013-10-02 04:54:05.500 275 12612.00 31.88 54275.18 88888.00 2013-10-02 04:54:05.625 275 12611.92 31.55 54275.20 88888.00 2013-10-02 04:54:05.750 275 12611.88 31.23 54275.22 88888.00 2013-10-02 04:54:05.875 275 12611.83 30.95 54275.28 88888.00 2013-10-02 04:54:06.000 275 12611.80 30.65 54275.28 88888.00 2013-10-02 04:54:06.125 275 12611.67 30.32 54275.32 88888.00 2013-10-02 04:54:06.250 275 12611.60 29.95 54275.38 88888.00 2013-10-02 04:54:06.375 275 12611.55 29.73 54275.40 88888.00 2013-10-02 04:54:06.500 275 12611.50 29.45 54275.47 88888.00 2013-10-02 04:54:06.625 275 12611.45 29.15 54275.53 88888.00 2013-10-02 04:54:06.750 275 12611.38 28.88 54275.57 88888.00 2013-10-02 04:54:06.875 275 12611.30 28.60 54275.62 88888.00 2013-10-02 04:54:07.000 275 12611.20 28.30 54275.65 88888.00 2013-10-02 04:54:07.125 275 12611.10 28.05 54275.70 88888.00 2013-10-02 04:54:07.250 275 12611.00 27.75 54275.75 88888.00 2013-10-02 04:54:07.375 275 12610.98 27.55 54275.80 88888.00 2013-10-02 04:54:07.500 275 12610.83 27.30 54275.85 88888.00 2013-10-02 04:54:07.625 275 12610.70 27.07 54275.90 88888.00 2013-10-02 04:54:07.750 275 12610.52 26.85 54275.93 88888.00 2013-10-02 04:54:07.875 275 12610.40 26.65 54275.97 88888.00 2013-10-02 04:54:08.000 275 12610.23 26.48 54276.03 88888.00 2013-10-02 04:54:08.125 275 12610.10 26.27 54276.05 88888.00 2013-10-02 04:54:08.250 275 12609.98 26.10 54276.10 88888.00 2013-10-02 04:54:08.375 275 12609.90 25.95 54276.15 88888.00 2013-10-02 04:54:08.500 275 12609.77 25.80 54276.20 88888.00 2013-10-02 04:54:08.625 275 12609.65 25.70 54276.28 88888.00 2013-10-02 04:54:08.750 275 12609.58 25.57 54276.35 88888.00 2013-10-02 04:54:08.875 275 12609.48 25.45 54276.40 88888.00 2013-10-02 04:54:09.000 275 12609.38 25.30 54276.43 88888.00 2013-10-02 04:54:09.125 275 12609.17 25.23 54276.50 88888.00 2013-10-02 04:54:09.250 275 12609.00 25.07 54276.53 88888.00 2013-10-02 04:54:09.375 275 12608.95 25.00 54276.57 88888.00 2013-10-02 04:54:09.500 275 12608.85 24.88 54276.62 88888.00 2013-10-02 04:54:09.625 275 12608.73 24.80 54276.68 88888.00 2013-10-02 04:54:09.750 275 12608.58 24.70 54276.72 88888.00 2013-10-02 04:54:09.875 275 12608.45 24.57 54276.78 88888.00 2013-10-02 04:54:10.000 275 12608.30 24.48 54276.82 88888.00 2013-10-02 04:54:10.125 275 12608.23 24.38 54276.88 88888.00 2013-10-02 04:54:10.250 275 12608.08 24.20 54276.93 88888.00 2013-10-02 04:54:10.375 275 12607.92 24.10 54276.95 88888.00 2013-10-02 04:54:10.500 275 12607.75 24.00 54277.05 88888.00 2013-10-02 04:54:10.625 275 12607.65 23.90 54277.10 88888.00 2013-10-02 04:54:10.750 275 12607.60 23.75 54277.15 88888.00 2013-10-02 04:54:10.875 275 12607.50 23.60 54277.20 88888.00 2013-10-02 04:54:11.000 275 12607.40 23.50 54277.25 88888.00 2013-10-02 04:54:11.125 275 12607.30 23.38 54277.30 88888.00 2013-10-02 04:54:11.250 275 12607.12 23.23 54277.35 88888.00 2013-10-02 04:54:11.375 275 12607.05 23.12 54277.38 88888.00 2013-10-02 04:54:11.500 275 12607.00 23.05 54277.43 88888.00 2013-10-02 04:54:11.625 275 12606.90 22.95 54277.50 88888.00 2013-10-02 04:54:11.750 275 12606.83 22.85 54277.55 88888.00 2013-10-02 04:54:11.875 275 12606.70 22.73 54277.60 88888.00 2013-10-02 04:54:12.000 275 12606.58 22.65 54277.60 88888.00 2013-10-02 04:54:12.125 275 12606.48 22.55 54277.65 88888.00 2013-10-02 04:54:12.250 275 12606.38 22.43 54277.68 88888.00 2013-10-02 04:54:12.375 275 12606.35 22.38 54277.70 88888.00 2013-10-02 04:54:12.500 275 12606.30 22.30 54277.78 88888.00 2013-10-02 04:54:12.625 275 12606.23 22.20 54277.82 88888.00 2013-10-02 04:54:12.750 275 12606.10 22.10 54277.82 88888.00 2013-10-02 04:54:12.875 275 12606.00 22.00 54277.88 88888.00 2013-10-02 04:54:13.000 275 12605.92 21.90 54277.95 88888.00 2013-10-02 04:54:13.125 275 12605.92 21.88 54277.97 88888.00 2013-10-02 04:54:13.250 275 12605.92 21.80 54278.00 88888.00 2013-10-02 04:54:13.375 275 12605.85 21.75 54278.03 88888.00 2013-10-02 04:54:13.500 275 12605.70 21.70 54278.03 88888.00 2013-10-02 04:54:13.625 275 12605.65 21.62 54278.07 88888.00 2013-10-02 04:54:13.750 275 12605.65 21.60 54278.12 88888.00 2013-10-02 04:54:13.875 275 12605.62 21.60 54278.15 88888.00 2013-10-02 04:54:14.000 275 12605.60 21.57 54278.15 88888.00 2013-10-02 04:54:14.125 275 12605.55 21.57 54278.18 88888.00 2013-10-02 04:54:14.250 275 12605.40 21.57 54278.22 88888.00 2013-10-02 04:54:14.375 275 12605.27 21.55 54278.22 88888.00 2013-10-02 04:54:14.500 275 12605.25 21.55 54278.25 88888.00 2013-10-02 04:54:14.625 275 12605.23 21.60 54278.25 88888.00 2013-10-02 04:54:14.750 275 12605.17 21.62 54278.28 88888.00 2013-10-02 04:54:14.875 275 12605.15 21.68 54278.25 88888.00 2013-10-02 04:54:15.000 275 12605.15 21.70 54278.25 88888.00 2013-10-02 04:54:15.125 275 12605.05 21.75 54278.28 88888.00 2013-10-02 04:54:15.250 275 12605.00 21.80 54278.30 88888.00 2013-10-02 04:54:15.375 275 12604.98 21.85 54278.28 88888.00 2013-10-02 04:54:15.500 275 12604.92 21.95 54278.30 88888.00 2013-10-02 04:54:15.625 275 12604.85 22.02 54278.28 88888.00 2013-10-02 04:54:15.750 275 12604.85 22.12 54278.25 88888.00 2013-10-02 04:54:15.875 275 12604.88 22.20 54278.22 88888.00 2013-10-02 04:54:16.000 275 12604.88 22.27 54278.18 88888.00 2013-10-02 04:54:16.125 275 12604.85 22.35 54278.18 88888.00 2013-10-02 04:54:16.250 275 12604.85 22.45 54278.15 88888.00 2013-10-02 04:54:16.375 275 12604.90 22.57 54278.15 88888.00 2013-10-02 04:54:16.500 275 12604.98 22.68 54278.10 88888.00 2013-10-02 04:54:16.625 275 12605.02 22.77 54278.05 88888.00 2013-10-02 04:54:16.750 275 12605.00 22.88 54278.05 88888.00 2013-10-02 04:54:16.875 275 12604.98 22.98 54278.03 88888.00 2013-10-02 04:54:17.000 275 12605.05 23.05 54277.97 88888.00 2013-10-02 04:54:17.125 275 12605.17 23.15 54277.90 88888.00 2013-10-02 04:54:17.250 275 12605.23 23.25 54277.85 88888.00 2013-10-02 04:54:17.375 275 12605.27 23.32 54277.78 88888.00 2013-10-02 04:54:17.500 275 12605.35 23.43 54277.75 88888.00 2013-10-02 04:54:17.625 275 12605.50 23.48 54277.70 88888.00 2013-10-02 04:54:17.750 275 12605.60 23.55 54277.65 88888.00 2013-10-02 04:54:17.875 275 12605.67 23.65 54277.60 88888.00 2013-10-02 04:54:18.000 275 12605.83 23.73 54277.53 88888.00 2013-10-02 04:54:18.125 275 12605.95 23.80 54277.47 88888.00 2013-10-02 04:54:18.250 275 12606.02 23.85 54277.43 88888.00 2013-10-02 04:54:18.375 275 12606.12 23.93 54277.38 88888.00 2013-10-02 04:54:18.500 275 12606.23 24.02 54277.30 88888.00 2013-10-02 04:54:18.625 275 12606.38 24.07 54277.22 88888.00 2013-10-02 04:54:18.750 275 12606.50 24.10 54277.12 88888.00 2013-10-02 04:54:18.875 275 12606.60 24.18 54277.07 88888.00 2013-10-02 04:54:19.000 275 12606.67 24.27 54277.00 88888.00 2013-10-02 04:54:19.125 275 12606.83 24.32 54276.95 88888.00 2013-10-02 04:54:19.250 275 12606.92 24.38 54276.88 88888.00 2013-10-02 04:54:19.375 275 12607.00 24.40 54276.82 88888.00 2013-10-02 04:54:19.500 275 12607.05 24.45 54276.75 88888.00 2013-10-02 04:54:19.625 275 12607.08 24.50 54276.68 88888.00 2013-10-02 04:54:19.750 275 12607.10 24.52 54276.62 88888.00 2013-10-02 04:54:19.875 275 12607.12 24.60 54276.55 88888.00 2013-10-02 04:54:20.000 275 12607.10 24.62 54276.47 88888.00 2013-10-02 04:54:20.125 275 12607.08 24.65 54276.40 88888.00 2013-10-02 04:54:20.250 275 12607.00 24.70 54276.35 88888.00 2013-10-02 04:54:20.375 275 12607.05 24.77 54276.30 88888.00 2013-10-02 04:54:20.500 275 12607.02 24.82 54276.22 88888.00 2013-10-02 04:54:20.625 275 12607.00 24.85 54276.12 88888.00 2013-10-02 04:54:20.750 275 12606.98 24.90 54276.07 88888.00 2013-10-02 04:54:20.875 275 12606.95 24.98 54276.03 88888.00 2013-10-02 04:54:21.000 275 12606.90 25.05 54275.95 88888.00 2013-10-02 04:54:21.125 275 12606.88 25.12 54275.90 88888.00 2013-10-02 04:54:21.250 275 12606.85 25.18 54275.80 88888.00 2013-10-02 04:54:21.375 275 12606.83 25.20 54275.72 88888.00 2013-10-02 04:54:21.500 275 12606.83 25.25 54275.62 88888.00 2013-10-02 04:54:21.625 275 12606.85 25.30 54275.53 88888.00 2013-10-02 04:54:21.750 275 12606.88 25.35 54275.45 88888.00 2013-10-02 04:54:21.875 275 12606.98 25.40 54275.35 88888.00 2013-10-02 04:54:22.000 275 12607.05 25.43 54275.28 88888.00 2013-10-02 04:54:22.125 275 12607.02 25.48 54275.20 88888.00 2013-10-02 04:54:22.250 275 12606.95 25.48 54275.10 88888.00 2013-10-02 04:54:22.375 275 12606.90 25.48 54275.03 88888.00 2013-10-02 04:54:22.500 275 12607.00 25.48 54274.93 88888.00 2013-10-02 04:54:22.625 275 12607.10 25.50 54274.82 88888.00 2013-10-02 04:54:22.750 275 12607.15 25.50 54274.72 88888.00 2013-10-02 04:54:22.875 275 12607.15 25.50 54274.60 88888.00 2013-10-02 04:54:23.000 275 12607.12 25.50 54274.53 88888.00 2013-10-02 04:54:23.125 275 12607.15 25.48 54274.43 88888.00 2013-10-02 04:54:23.250 275 12607.27 25.40 54274.30 88888.00 2013-10-02 04:54:23.375 275 12607.33 25.43 54274.20 88888.00 2013-10-02 04:54:23.500 275 12607.38 25.40 54274.12 88888.00 2013-10-02 04:54:23.625 275 12607.38 25.40 54274.03 88888.00 2013-10-02 04:54:23.750 275 12607.40 25.40 54273.90 88888.00 2013-10-02 04:54:23.875 275 12607.42 25.40 54273.75 88888.00 2013-10-02 04:54:24.000 275 12607.38 25.40 54273.62 88888.00 2013-10-02 04:54:24.125 275 12607.48 25.40 54273.55 88888.00 2013-10-02 04:54:24.250 275 12607.62 25.40 54273.43 88888.00 2013-10-02 04:54:24.375 275 12607.73 25.40 54273.30 88888.00 2013-10-02 04:54:24.500 275 12607.83 25.40 54273.15 88888.00 2013-10-02 04:54:24.625 275 12607.88 25.38 54273.00 88888.00 2013-10-02 04:54:24.750 275 12607.98 25.40 54272.88 88888.00 2013-10-02 04:54:24.875 275 12608.02 25.35 54272.78 88888.00 2013-10-02 04:54:25.000 275 12608.08 25.35 54272.62 88888.00 2013-10-02 04:54:25.125 275 12608.08 25.35 54272.53 88888.00 2013-10-02 04:54:25.250 275 12608.08 25.32 54272.38 88888.00 2013-10-02 04:54:25.375 275 12608.17 25.35 54272.28 88888.00 2013-10-02 04:54:25.500 275 12608.23 25.35 54272.10 88888.00 2013-10-02 04:54:25.625 275 12608.25 25.35 54272.00 88888.00 2013-10-02 04:54:25.750 275 12608.27 25.40 54271.90 88888.00 2013-10-02 04:54:25.875 275 12608.38 25.43 54271.75 88888.00 2013-10-02 04:54:26.000 275 12608.45 25.45 54271.60 88888.00 2013-10-02 04:54:26.125 275 12608.48 25.48 54271.47 88888.00 2013-10-02 04:54:26.250 275 12608.50 25.50 54271.30 88888.00 2013-10-02 04:54:26.375 275 12608.50 25.55 54271.18 88888.00 2013-10-02 04:54:26.500 275 12608.50 25.57 54271.10 88888.00 2013-10-02 04:54:26.625 275 12608.55 25.60 54270.97 88888.00 2013-10-02 04:54:26.750 275 12608.65 25.65 54270.82 88888.00 2013-10-02 04:54:26.875 275 12608.70 25.73 54270.68 88888.00 2013-10-02 04:54:27.000 275 12608.73 25.77 54270.53 88888.00 2013-10-02 04:54:27.125 275 12608.73 25.82 54270.43 88888.00 2013-10-02 04:54:27.250 275 12608.73 25.90 54270.22 88888.00 2013-10-02 04:54:27.375 275 12608.83 25.95 54270.07 88888.00 2013-10-02 04:54:27.500 275 12608.90 26.05 54269.93 88888.00 2013-10-02 04:54:27.625 275 12608.95 26.10 54269.78 88888.00 2013-10-02 04:54:27.750 275 12608.98 26.15 54269.62 88888.00 2013-10-02 04:54:27.875 275 12609.08 26.20 54269.47 88888.00 2013-10-02 04:54:28.000 275 12609.17 26.25 54269.30 88888.00 2013-10-02 04:54:28.125 275 12609.23 26.32 54269.18 88888.00 2013-10-02 04:54:28.250 275 12609.25 26.32 54269.00 88888.00 2013-10-02 04:54:28.375 275 12609.33 26.38 54268.82 88888.00 2013-10-02 04:54:28.500 275 12609.38 26.40 54268.70 88888.00 2013-10-02 04:54:28.625 275 12609.52 26.40 54268.55 88888.00 2013-10-02 04:54:28.750 275 12609.60 26.43 54268.40 88888.00 2013-10-02 04:54:28.875 275 12609.65 26.48 54268.22 88888.00 2013-10-02 04:54:29.000 275 12609.62 26.50 54268.05 88888.00 2013-10-02 04:54:29.125 275 12609.65 26.52 54267.93 88888.00 2013-10-02 04:54:29.250 275 12609.70 26.57 54267.72 88888.00 2013-10-02 04:54:29.375 275 12609.77 26.60 54267.57 88888.00 2013-10-02 04:54:29.500 275 12609.83 26.68 54267.43 88888.00 2013-10-02 04:54:29.625 275 12609.85 26.75 54267.25 88888.00 2013-10-02 04:54:29.750 275 12609.83 26.80 54267.07 88888.00 2013-10-02 04:54:29.875 275 12609.92 26.88 54266.88 88888.00 2013-10-02 04:54:30.000 275 12609.95 26.98 54266.70 88888.00 2013-10-02 04:54:30.125 275 12609.92 27.02 54266.57 88888.00 2013-10-02 04:54:30.250 275 12609.95 27.10 54266.35 88888.00 2013-10-02 04:54:30.375 275 12610.05 27.15 54266.15 88888.00 2013-10-02 04:54:30.500 275 12610.17 27.25 54265.97 88888.00 2013-10-02 04:54:30.625 275 12610.30 27.30 54265.80 88888.00 2013-10-02 04:54:30.750 275 12610.33 27.35 54265.62 88888.00 2013-10-02 04:54:30.875 275 12610.35 27.38 54265.45 88888.00 2013-10-02 04:54:31.000 275 12610.40 27.45 54265.25 88888.00 2013-10-02 04:54:31.125 275 12610.40 27.50 54265.10 88888.00 2013-10-02 04:54:31.250 275 12610.42 27.55 54264.88 88888.00 2013-10-02 04:54:31.375 275 12610.50 27.62 54264.72 88888.00 2013-10-02 04:54:31.500 275 12610.55 27.65 54264.53 88888.00 2013-10-02 04:54:31.625 275 12610.60 27.70 54264.38 88888.00 2013-10-02 04:54:31.750 275 12610.60 27.73 54264.15 88888.00 2013-10-02 04:54:31.875 275 12610.67 27.77 54263.95 88888.00 2013-10-02 04:54:32.000 275 12610.77 27.80 54263.78 88888.00 2013-10-02 04:54:32.125 275 12610.85 27.77 54263.55 88888.00 2013-10-02 04:54:32.250 275 12610.92 27.77 54263.32 88888.00 2013-10-02 04:54:32.375 275 12611.05 27.75 54263.18 88888.00 2013-10-02 04:54:32.500 275 12611.17 27.75 54262.97 88888.00 2013-10-02 04:54:32.625 275 12611.33 27.70 54262.78 88888.00 2013-10-02 04:54:32.750 275 12611.45 27.70 54262.55 88888.00 2013-10-02 04:54:32.875 275 12611.55 27.68 54262.38 88888.00 2013-10-02 04:54:33.000 275 12611.67 27.62 54262.15 88888.00 2013-10-02 04:54:33.125 275 12611.83 27.57 54261.95 88888.00 2013-10-02 04:54:33.250 275 12611.90 27.50 54261.75 88888.00 2013-10-02 04:54:33.375 275 12612.05 27.43 54261.57 88888.00 2013-10-02 04:54:33.500 275 12612.12 27.40 54261.40 88888.00 2013-10-02 04:54:33.625 275 12612.20 27.32 54261.18 88888.00 2013-10-02 04:54:33.750 275 12612.30 27.25 54260.97 88888.00 2013-10-02 04:54:33.875 275 12612.45 27.18 54260.80 88888.00 2013-10-02 04:54:34.000 275 12612.62 27.10 54260.60 88888.00 2013-10-02 04:54:34.125 275 12612.75 27.00 54260.40 88888.00 2013-10-02 04:54:34.250 275 12612.90 26.88 54260.18 88888.00 2013-10-02 04:54:34.375 275 12613.10 26.82 54260.00 88888.00 2013-10-02 04:54:34.500 275 12613.17 26.73 54259.80 88888.00 2013-10-02 04:54:34.625 275 12613.30 26.65 54259.60 88888.00 2013-10-02 04:54:34.750 275 12613.48 26.57 54259.40 88888.00 2013-10-02 04:54:34.875 275 12613.62 26.52 54259.20 88888.00 2013-10-02 04:54:35.000 275 12613.77 26.45 54259.00 88888.00 2013-10-02 04:54:35.125 275 12613.92 26.43 54258.78 88888.00 2013-10-02 04:54:35.250 275 12614.05 26.35 54258.55 88888.00 2013-10-02 04:54:35.375 275 12614.20 26.35 54258.38 88888.00 2013-10-02 04:54:35.500 275 12614.33 26.32 54258.18 88888.00 2013-10-02 04:54:35.625 275 12614.50 26.30 54257.97 88888.00 2013-10-02 04:54:35.750 275 12614.62 26.25 54257.75 88888.00 2013-10-02 04:54:35.875 275 12614.73 26.23 54257.57 88888.00 2013-10-02 04:54:36.000 275 12614.83 26.18 54257.38 88888.00 2013-10-02 04:54:36.125 275 12614.95 26.18 54257.18 88888.00 2013-10-02 04:54:36.250 275 12615.05 26.15 54256.93 88888.00 2013-10-02 04:54:36.375 275 12615.20 26.15 54256.80 88888.00 2013-10-02 04:54:36.500 275 12615.23 26.12 54256.57 88888.00 2013-10-02 04:54:36.625 275 12615.25 26.12 54256.35 88888.00 2013-10-02 04:54:36.750 275 12615.40 26.15 54256.15 88888.00 2013-10-02 04:54:36.875 275 12615.62 26.15 54255.95 88888.00 2013-10-02 04:54:37.000 275 12615.70 26.10 54255.75 88888.00 2013-10-02 04:54:37.125 275 12615.67 26.12 54255.53 88888.00 2013-10-02 04:54:37.250 275 12615.80 26.05 54255.32 88888.00 2013-10-02 04:54:37.375 275 12615.98 26.07 54255.15 88888.00 2013-10-02 04:54:37.500 275 12616.08 26.07 54254.97 88888.00 2013-10-02 04:54:37.625 275 12616.20 26.05 54254.78 88888.00 2013-10-02 04:54:37.750 275 12616.30 26.00 54254.55 88888.00 2013-10-02 04:54:37.875 275 12616.40 25.90 54254.35 88888.00 2013-10-02 04:54:38.000 275 12616.48 25.88 54254.12 88888.00 2013-10-02 04:54:38.125 275 12616.50 25.80 54253.95 88888.00 2013-10-02 04:54:38.250 275 12616.58 25.68 54253.75 88888.00 2013-10-02 04:54:38.375 275 12616.65 25.62 54253.57 88888.00 2013-10-02 04:54:38.500 275 12616.70 25.55 54253.40 88888.00 2013-10-02 04:54:38.625 275 12616.70 25.45 54253.20 88888.00 2013-10-02 04:54:38.750 275 12616.77 25.38 54253.05 88888.00 2013-10-02 04:54:38.875 275 12616.85 25.23 54252.88 88888.00 2013-10-02 04:54:39.000 275 12616.90 25.12 54252.65 88888.00 2013-10-02 04:54:39.125 275 12616.90 25.00 54252.47 88888.00 2013-10-02 04:54:39.250 275 12616.80 24.85 54252.22 88888.00 2013-10-02 04:54:39.375 275 12616.80 24.75 54252.07 88888.00 2013-10-02 04:54:39.500 275 12616.83 24.65 54251.93 88888.00 2013-10-02 04:54:39.625 275 12616.88 24.57 54251.72 88888.00 2013-10-02 04:54:39.750 275 12616.80 24.48 54251.53 88888.00 2013-10-02 04:54:39.875 275 12616.70 24.32 54251.38 88888.00 2013-10-02 04:54:40.000 275 12616.67 24.25 54251.20 88888.00 2013-10-02 04:54:40.125 275 12616.65 24.18 54251.05 88888.00 2013-10-02 04:54:40.250 275 12616.60 24.10 54250.85 88888.00 2013-10-02 04:54:40.375 275 12616.58 24.07 54250.70 88888.00 2013-10-02 04:54:40.500 275 12616.52 24.02 54250.50 88888.00 2013-10-02 04:54:40.625 275 12616.50 23.98 54250.32 88888.00 2013-10-02 04:54:40.750 275 12616.42 23.95 54250.15 88888.00 2013-10-02 04:54:40.875 275 12616.40 23.95 54249.95 88888.00 2013-10-02 04:54:41.000 275 12616.42 23.93 54249.75 88888.00 2013-10-02 04:54:41.125 275 12616.42 23.98 54249.55 88888.00 2013-10-02 04:54:41.250 275 12616.40 23.98 54249.35 88888.00 2013-10-02 04:54:41.375 275 12616.38 24.00 54249.20 88888.00 2013-10-02 04:54:41.500 275 12616.38 24.00 54249.00 88888.00 2013-10-02 04:54:41.625 275 12616.38 24.02 54248.80 88888.00 2013-10-02 04:54:41.750 275 12616.45 24.05 54248.65 88888.00 2013-10-02 04:54:41.875 275 12616.50 24.10 54248.45 88888.00 2013-10-02 04:54:42.000 275 12616.42 24.10 54248.22 88888.00 2013-10-02 04:54:42.125 275 12616.45 24.15 54248.00 88888.00 2013-10-02 04:54:42.250 275 12616.50 24.20 54247.80 88888.00 2013-10-02 04:54:42.375 275 12616.55 24.25 54247.65 88888.00 2013-10-02 04:54:42.500 275 12616.58 24.27 54247.45 88888.00 2013-10-02 04:54:42.625 275 12616.65 24.32 54247.22 88888.00 2013-10-02 04:54:42.750 275 12616.73 24.38 54247.07 88888.00 2013-10-02 04:54:42.875 275 12616.77 24.43 54246.85 88888.00 2013-10-02 04:54:43.000 275 12616.83 24.48 54246.62 88888.00 2013-10-02 04:54:43.125 275 12616.90 24.48 54246.43 88888.00 2013-10-02 04:54:43.250 275 12616.95 24.52 54246.20 88888.00 2013-10-02 04:54:43.375 275 12617.08 24.57 54246.00 88888.00 2013-10-02 04:54:43.500 275 12617.20 24.62 54245.82 88888.00 2013-10-02 04:54:43.625 275 12617.30 24.68 54245.60 88888.00 2013-10-02 04:54:43.750 275 12617.35 24.70 54245.43 88888.00 2013-10-02 04:54:43.875 275 12617.45 24.75 54245.22 88888.00 2013-10-02 04:54:44.000 275 12617.60 24.77 54245.00 88888.00 2013-10-02 04:54:44.125 275 12617.70 24.80 54244.80 88888.00 2013-10-02 04:54:44.250 275 12617.83 24.82 54244.57 88888.00 2013-10-02 04:54:44.375 275 12618.00 24.88 54244.40 88888.00 2013-10-02 04:54:44.500 275 12618.17 24.88 54244.18 88888.00 2013-10-02 04:54:44.625 275 12618.30 24.88 54244.00 88888.00 2013-10-02 04:54:44.750 275 12618.40 24.90 54243.78 88888.00 2013-10-02 04:54:44.875 275 12618.58 24.90 54243.57 88888.00 2013-10-02 04:54:45.000 275 12618.80 24.90 54243.35 88888.00 2013-10-02 04:54:45.125 275 12618.90 24.90 54243.15 88888.00 2013-10-02 04:54:45.250 275 12619.02 24.90 54242.95 88888.00 2013-10-02 04:54:45.375 275 12619.20 24.90 54242.78 88888.00 2013-10-02 04:54:45.500 275 12619.27 24.88 54242.57 88888.00 2013-10-02 04:54:45.625 275 12619.42 24.85 54242.38 88888.00 2013-10-02 04:54:45.750 275 12619.55 24.82 54242.20 88888.00 2013-10-02 04:54:45.875 275 12619.67 24.80 54242.00 88888.00 2013-10-02 04:54:46.000 275 12619.80 24.80 54241.80 88888.00 2013-10-02 04:54:46.125 275 12619.92 24.80 54241.65 88888.00 2013-10-02 04:54:46.250 275 12620.00 24.75 54241.43 88888.00 2013-10-02 04:54:46.375 275 12620.08 24.77 54241.22 88888.00 2013-10-02 04:54:46.500 275 12620.12 24.77 54241.00 88888.00 2013-10-02 04:54:46.625 275 12620.17 24.75 54240.82 88888.00 2013-10-02 04:54:46.750 275 12620.33 24.73 54240.62 88888.00 2013-10-02 04:54:46.875 275 12620.45 24.73 54240.45 88888.00 2013-10-02 04:54:47.000 275 12620.55 24.68 54240.28 88888.00 2013-10-02 04:54:47.125 275 12620.67 24.68 54240.10 88888.00 2013-10-02 04:54:47.250 275 12620.73 24.65 54239.90 88888.00 2013-10-02 04:54:47.375 275 12620.77 24.62 54239.72 88888.00 2013-10-02 04:54:47.500 275 12620.85 24.62 54239.53 88888.00 2013-10-02 04:54:47.625 275 12620.90 24.57 54239.32 88888.00 2013-10-02 04:54:47.750 275 12621.02 24.52 54239.18 88888.00 2013-10-02 04:54:47.875 275 12621.17 24.45 54238.97 88888.00 2013-10-02 04:54:48.000 275 12621.23 24.40 54238.78 88888.00 2013-10-02 04:54:48.125 275 12621.35 24.35 54238.62 88888.00 2013-10-02 04:54:48.250 275 12621.48 24.32 54238.43 88888.00 2013-10-02 04:54:48.375 275 12621.60 24.27 54238.25 88888.00 2013-10-02 04:54:48.500 275 12621.67 24.20 54238.05 88888.00 2013-10-02 04:54:48.625 275 12621.67 24.15 54237.88 88888.00 2013-10-02 04:54:48.750 275 12621.85 24.07 54237.68 88888.00 2013-10-02 04:54:48.875 275 12622.00 23.98 54237.50 88888.00 2013-10-02 04:54:49.000 275 12622.12 23.90 54237.32 88888.00 2013-10-02 04:54:49.125 275 12622.25 23.80 54237.15 88888.00 2013-10-02 04:54:49.250 275 12622.33 23.68 54236.95 88888.00 2013-10-02 04:54:49.375 275 12622.42 23.60 54236.82 88888.00 2013-10-02 04:54:49.500 275 12622.52 23.48 54236.62 88888.00 2013-10-02 04:54:49.625 275 12622.65 23.35 54236.45 88888.00 2013-10-02 04:54:49.750 275 12622.77 23.23 54236.28 88888.00 2013-10-02 04:54:49.875 275 12622.90 23.12 54236.10 88888.00 2013-10-02 04:54:50.000 275 12623.02 22.95 54235.95 88888.00 2013-10-02 04:54:50.125 275 12623.15 22.82 54235.78 88888.00 2013-10-02 04:54:50.250 275 12623.23 22.68 54235.53 88888.00 2013-10-02 04:54:50.375 275 12623.27 22.52 54235.38 88888.00 2013-10-02 04:54:50.500 275 12623.35 22.40 54235.22 88888.00 2013-10-02 04:54:50.625 275 12623.48 22.25 54235.05 88888.00 2013-10-02 04:54:50.750 275 12623.60 22.05 54234.93 88888.00 2013-10-02 04:54:50.875 275 12623.65 21.88 54234.75 88888.00 2013-10-02 04:54:51.000 275 12623.67 21.70 54234.60 88888.00 2013-10-02 04:54:51.125 275 12623.70 21.52 54234.43 88888.00 2013-10-02 04:54:51.250 275 12623.77 21.27 54234.28 88888.00 2013-10-02 04:54:51.375 275 12623.88 21.12 54234.15 88888.00 2013-10-02 04:54:51.500 275 12623.85 20.98 54233.97 88888.00 2013-10-02 04:54:51.625 275 12623.77 20.77 54233.82 88888.00 2013-10-02 04:54:51.750 275 12623.75 20.57 54233.70 88888.00 2013-10-02 04:54:51.875 275 12623.75 20.38 54233.57 88888.00 2013-10-02 04:54:52.000 275 12623.73 20.20 54233.40 88888.00 2013-10-02 04:54:52.125 275 12623.67 20.02 54233.22 88888.00 2013-10-02 04:54:52.250 275 12623.60 19.82 54233.05 88888.00 2013-10-02 04:54:52.375 275 12623.58 19.70 54232.90 88888.00 2013-10-02 04:54:52.500 275 12623.48 19.50 54232.78 88888.00 2013-10-02 04:54:52.625 275 12623.40 19.35 54232.68 88888.00 2013-10-02 04:54:52.750 275 12623.27 19.20 54232.53 88888.00 2013-10-02 04:54:52.875 275 12623.27 19.02 54232.35 88888.00 2013-10-02 04:54:53.000 275 12623.25 18.85 54232.20 88888.00 2013-10-02 04:54:53.125 275 12623.23 18.70 54232.07 88888.00 2013-10-02 04:54:53.250 275 12623.17 18.43 54231.90 88888.00 2013-10-02 04:54:53.375 275 12623.20 18.27 54231.75 88888.00 2013-10-02 04:54:53.500 275 12623.17 18.07 54231.60 88888.00 2013-10-02 04:54:53.625 275 12623.10 17.82 54231.43 88888.00 2013-10-02 04:54:53.750 275 12623.12 17.57 54231.28 88888.00 2013-10-02 04:54:53.875 275 12623.15 17.32 54231.12 88888.00 2013-10-02 04:54:54.000 275 12623.15 17.10 54230.97 88888.00 2013-10-02 04:54:54.125 275 12623.15 16.82 54230.85 88888.00 2013-10-02 04:54:54.250 275 12623.10 16.55 54230.68 88888.00 2013-10-02 04:54:54.375 275 12623.12 16.32 54230.53 88888.00 2013-10-02 04:54:54.500 275 12623.15 16.07 54230.40 88888.00 2013-10-02 04:54:54.625 275 12623.20 15.78 54230.22 88888.00 2013-10-02 04:54:54.750 275 12623.17 15.47 54230.10 88888.00 2013-10-02 04:54:54.875 275 12623.17 15.20 54229.93 88888.00 2013-10-02 04:54:55.000 275 12623.20 14.90 54229.78 88888.00 2013-10-02 04:54:55.125 275 12623.15 14.62 54229.62 88888.00 2013-10-02 04:54:55.250 275 12623.12 14.25 54229.50 88888.00 2013-10-02 04:54:55.375 275 12623.12 13.97 54229.38 88888.00 2013-10-02 04:54:55.500 275 12623.15 13.68 54229.25 88888.00 2013-10-02 04:54:55.625 275 12623.12 13.43 54229.12 88888.00 2013-10-02 04:54:55.750 275 12623.08 13.15 54228.97 88888.00 2013-10-02 04:54:55.875 275 12623.05 12.88 54228.82 88888.00 2013-10-02 04:54:56.000 275 12623.00 12.62 54228.70 88888.00 2013-10-02 04:54:56.125 275 12622.98 12.35 54228.53 88888.00 2013-10-02 04:54:56.250 275 12622.92 12.03 54228.43 88888.00 2013-10-02 04:54:56.375 275 12622.92 11.88 54228.30 88888.00 2013-10-02 04:54:56.500 275 12622.77 11.60 54228.12 88888.00 2013-10-02 04:54:56.625 275 12622.75 11.35 54227.97 88888.00 2013-10-02 04:54:56.750 275 12622.77 11.12 54227.88 88888.00 2013-10-02 04:54:56.875 275 12622.73 10.88 54227.72 88888.00 2013-10-02 04:54:57.000 275 12622.58 10.62 54227.57 88888.00 2013-10-02 04:54:57.125 275 12622.55 10.40 54227.45 88888.00 2013-10-02 04:54:57.250 275 12622.45 10.15 54227.30 88888.00 2013-10-02 04:54:57.375 275 12622.45 9.97 54227.18 88888.00 2013-10-02 04:54:57.500 275 12622.40 9.78 54227.05 88888.00 2013-10-02 04:54:57.625 275 12622.33 9.57 54226.93 88888.00 2013-10-02 04:54:57.750 275 12622.30 9.35 54226.75 88888.00 2013-10-02 04:54:57.875 275 12622.23 9.12 54226.60 88888.00 2013-10-02 04:54:58.000 275 12622.20 8.90 54226.45 88888.00 2013-10-02 04:54:58.125 275 12622.23 8.68 54226.32 88888.00 2013-10-02 04:54:58.250 275 12622.23 8.45 54226.18 88888.00 2013-10-02 04:54:58.375 275 12622.17 8.28 54226.05 88888.00 2013-10-02 04:54:58.500 275 12622.12 8.05 54225.90 88888.00 2013-10-02 04:54:58.625 275 12622.17 7.83 54225.72 88888.00 2013-10-02 04:54:58.750 275 12622.25 7.60 54225.60 88888.00 2013-10-02 04:54:58.875 275 12622.27 7.38 54225.45 88888.00 2013-10-02 04:54:59.000 275 12622.27 7.17 54225.28 88888.00 2013-10-02 04:54:59.125 275 12622.30 6.97 54225.15 88888.00 2013-10-02 04:54:59.250 275 12622.35 6.72 54224.97 88888.00 2013-10-02 04:54:59.375 275 12622.38 6.58 54224.85 88888.00 2013-10-02 04:54:59.500 275 12622.33 6.38 54224.72 88888.00 2013-10-02 04:54:59.625 275 12622.27 6.17 54224.57 88888.00 2013-10-02 04:54:59.750 275 12622.27 5.95 54224.40 88888.00 2013-10-02 04:54:59.875 275 12622.35 5.75 54224.25 88888.00 2013-10-02 04:55:00.000 275 12622.45 5.58 54224.10 88888.00 2013-10-02 04:55:00.125 275 12622.48 5.42 54224.00 88888.00 2013-10-02 04:55:00.250 275 12622.52 5.22 54223.80 88888.00 2013-10-02 04:55:00.375 275 12622.65 5.08 54223.65 88888.00 2013-10-02 04:55:00.500 275 12622.70 4.90 54223.50 88888.00 2013-10-02 04:55:00.625 275 12622.75 4.78 54223.35 88888.00 2013-10-02 04:55:00.750 275 12622.88 4.60 54223.20 88888.00 2013-10-02 04:55:00.875 275 12623.02 4.42 54223.03 88888.00 2013-10-02 04:55:01.000 275 12623.10 4.30 54222.85 88888.00 2013-10-02 04:55:01.125 275 12623.12 4.15 54222.72 88888.00 2013-10-02 04:55:01.250 275 12623.23 3.98 54222.53 88888.00 2013-10-02 04:55:01.375 275 12623.42 3.88 54222.38 88888.00 2013-10-02 04:55:01.500 275 12623.58 3.73 54222.22 88888.00 2013-10-02 04:55:01.625 275 12623.70 3.58 54222.07 88888.00 2013-10-02 04:55:01.750 275 12623.83 3.48 54221.90 88888.00 2013-10-02 04:55:01.875 275 12623.95 3.33 54221.72 88888.00 2013-10-02 04:55:02.000 275 12624.05 3.23 54221.57 88888.00 2013-10-02 04:55:02.125 275 12624.20 3.10 54221.40 88888.00 2013-10-02 04:55:02.250 275 12624.33 2.92 54221.22 88888.00 2013-10-02 04:55:02.375 275 12624.45 2.83 54221.05 88888.00 2013-10-02 04:55:02.500 275 12624.62 2.67 54220.85 88888.00 2013-10-02 04:55:02.625 275 12624.75 2.58 54220.72 88888.00 2013-10-02 04:55:02.750 275 12624.88 2.45 54220.55 88888.00 2013-10-02 04:55:02.875 275 12625.02 2.33 54220.38 88888.00 2013-10-02 04:55:03.000 275 12625.23 2.20 54220.20 88888.00 2013-10-02 04:55:03.125 275 12625.42 2.10 54220.05 88888.00 2013-10-02 04:55:03.250 275 12625.55 1.95 54219.88 88888.00 2013-10-02 04:55:03.375 275 12625.73 1.88 54219.72 88888.00 2013-10-02 04:55:03.500 275 12625.88 1.77 54219.57 88888.00 2013-10-02 04:55:03.625 275 12625.92 1.68 54219.40 88888.00 2013-10-02 04:55:03.750 275 12626.12 1.52 54219.22 88888.00 2013-10-02 04:55:03.875 275 12626.33 1.40 54219.05 88888.00 2013-10-02 04:55:04.000 275 12626.48 1.30 54218.88 88888.00 2013-10-02 04:55:04.125 275 12626.52 1.15 54218.75 88888.00 2013-10-02 04:55:04.250 275 12626.73 1.00 54218.53 88888.00 2013-10-02 04:55:04.375 275 12627.00 0.93 54218.38 88888.00 2013-10-02 04:55:04.500 275 12627.12 0.82 54218.20 88888.00 2013-10-02 04:55:04.625 275 12627.27 0.70 54218.05 88888.00 2013-10-02 04:55:04.750 275 12627.45 0.57 54217.85 88888.00 2013-10-02 04:55:04.875 275 12627.60 0.42 54217.68 88888.00 2013-10-02 04:55:05.000 275 12627.70 0.28 54217.53 88888.00 2013-10-02 04:55:05.125 275 12627.95 0.10 54217.32 88888.00 2013-10-02 04:55:05.250 275 12628.15 -0.03 54217.12 88888.00 2013-10-02 04:55:05.375 275 12628.38 -0.12 54217.00 88888.00 2013-10-02 04:55:05.500 275 12628.58 -0.25 54216.82 88888.00 2013-10-02 04:55:05.625 275 12628.77 -0.42 54216.70 88888.00 2013-10-02 04:55:05.750 275 12628.95 -0.60 54216.50 88888.00 2013-10-02 04:55:05.875 275 12629.17 -0.78 54216.32 88888.00 2013-10-02 04:55:06.000 275 12629.38 -0.90 54216.12 88888.00 2013-10-02 04:55:06.125 275 12629.55 -1.05 54215.97 88888.00 2013-10-02 04:55:06.250 275 12629.67 -1.27 54215.78 88888.00 2013-10-02 04:55:06.375 275 12629.80 -1.43 54215.65 88888.00 2013-10-02 04:55:06.500 275 12629.95 -1.55 54215.45 88888.00 2013-10-02 04:55:06.625 275 12630.12 -1.73 54215.28 88888.00 2013-10-02 04:55:06.750 275 12630.27 -1.88 54215.15 88888.00 2013-10-02 04:55:06.875 275 12630.35 -2.05 54215.03 88888.00 2013-10-02 04:55:07.000 275 12630.40 -2.23 54214.85 88888.00 2013-10-02 04:55:07.125 275 12630.52 -2.35 54214.68 88888.00 2013-10-02 04:55:07.250 275 12630.60 -2.52 54214.50 88888.00 2013-10-02 04:55:07.375 275 12630.70 -2.65 54214.38 88888.00 2013-10-02 04:55:07.500 275 12630.75 -2.77 54214.22 88888.00 2013-10-02 04:55:07.625 275 12630.90 -2.90 54214.07 88888.00 2013-10-02 04:55:07.750 275 12631.02 -3.02 54213.93 88888.00 2013-10-02 04:55:07.875 275 12631.12 -3.15 54213.72 88888.00 2013-10-02 04:55:08.000 275 12631.20 -3.23 54213.57 88888.00 2013-10-02 04:55:08.125 275 12631.27 -3.33 54213.40 88888.00 2013-10-02 04:55:08.250 275 12631.33 -3.50 54213.20 88888.00 2013-10-02 04:55:08.375 275 12631.40 -3.58 54213.03 88888.00 2013-10-02 04:55:08.500 275 12631.58 -3.70 54212.88 88888.00 2013-10-02 04:55:08.625 275 12631.73 -3.85 54212.72 88888.00 2013-10-02 04:55:08.750 275 12631.83 -3.95 54212.53 88888.00 2013-10-02 04:55:08.875 275 12631.90 -4.05 54212.35 88888.00 2013-10-02 04:55:09.000 275 12632.05 -4.20 54212.15 88888.00 2013-10-02 04:55:09.125 275 12632.23 -4.33 54211.97 88888.00 2013-10-02 04:55:09.250 275 12632.35 -4.53 54211.80 88888.00 2013-10-02 04:55:09.375 275 12632.45 -4.62 54211.65 88888.00 2013-10-02 04:55:09.500 275 12632.52 -4.78 54211.50 88888.00 2013-10-02 04:55:09.625 275 12632.70 -4.90 54211.32 88888.00 2013-10-02 04:55:09.750 275 12632.83 -5.03 54211.18 88888.00 2013-10-02 04:55:09.875 275 12633.05 -5.17 54211.00 88888.00 2013-10-02 04:55:10.000 275 12633.23 -5.28 54210.82 88888.00 2013-10-02 04:55:10.125 275 12633.35 -5.40 54210.65 88888.00 2013-10-02 04:55:10.250 275 12633.50 -5.58 54210.40 88888.00 2013-10-02 04:55:10.375 275 12633.58 -5.65 54210.28 88888.00 2013-10-02 04:55:10.500 275 12633.67 -5.75 54210.10 88888.00 2013-10-02 04:55:10.625 275 12633.77 -5.85 54209.93 88888.00 2013-10-02 04:55:10.750 275 12633.90 -5.92 54209.70 88888.00 2013-10-02 04:55:10.875 275 12634.05 -6.00 54209.53 88888.00 2013-10-02 04:55:11.000 275 12634.12 -6.05 54209.35 88888.00 2013-10-02 04:55:11.125 275 12634.23 -6.12 54209.12 88888.00 2013-10-02 04:55:11.250 275 12634.33 -6.22 54208.93 88888.00 2013-10-02 04:55:11.375 275 12634.48 -6.25 54208.78 88888.00 2013-10-02 04:55:11.500 275 12634.52 -6.28 54208.60 88888.00 2013-10-02 04:55:11.625 275 12634.73 -6.33 54208.40 88888.00 2013-10-02 04:55:11.750 275 12634.90 -6.33 54208.20 88888.00 2013-10-02 04:55:11.875 275 12635.08 -6.35 54207.97 88888.00 2013-10-02 04:55:12.000 275 12635.20 -6.40 54207.80 88888.00 2013-10-02 04:55:12.125 275 12635.35 -6.40 54207.55 88888.00 2013-10-02 04:55:12.250 275 12635.55 -6.42 54207.28 88888.00 2013-10-02 04:55:12.375 275 12635.75 -6.45 54207.12 88888.00 2013-10-02 04:55:12.500 275 12635.92 -6.53 54206.90 88888.00 2013-10-02 04:55:12.625 275 12636.12 -6.55 54206.68 88888.00 2013-10-02 04:55:12.750 275 12636.35 -6.58 54206.45 88888.00 2013-10-02 04:55:12.875 275 12636.55 -6.70 54206.25 88888.00 2013-10-02 04:55:13.000 275 12636.80 -6.80 54206.00 88888.00 2013-10-02 04:55:13.125 275 12636.98 -6.88 54205.80 88888.00 2013-10-02 04:55:13.250 275 12637.10 -7.00 54205.57 88888.00 2013-10-02 04:55:13.375 275 12637.33 -7.05 54205.38 88888.00 2013-10-02 04:55:13.500 275 12637.55 -7.17 54205.18 88888.00 2013-10-02 04:55:13.625 275 12637.73 -7.28 54204.95 88888.00 2013-10-02 04:55:13.750 275 12637.90 -7.40 54204.72 88888.00 2013-10-02 04:55:13.875 275 12638.05 -7.55 54204.50 88888.00 2013-10-02 04:55:14.000 275 12638.17 -7.70 54204.28 88888.00 2013-10-02 04:55:14.125 275 12638.33 -7.85 54204.07 88888.00 2013-10-02 04:55:14.250 275 12638.45 -8.03 54203.85 88888.00 2013-10-02 04:55:14.375 275 12638.58 -8.15 54203.68 88888.00 2013-10-02 04:55:14.500 275 12638.67 -8.35 54203.45 88888.00 2013-10-02 04:55:14.625 275 12638.83 -8.53 54203.25 88888.00 2013-10-02 04:55:14.750 275 12639.00 -8.70 54203.03 88888.00 2013-10-02 04:55:14.875 275 12639.10 -8.85 54202.80 88888.00 2013-10-02 04:55:15.000 275 12639.20 -9.03 54202.60 88888.00 2013-10-02 04:55:15.125 275 12639.30 -9.18 54202.40 88888.00 2013-10-02 04:55:15.250 275 12639.48 -9.35 54202.15 88888.00 2013-10-02 04:55:15.375 275 12639.62 -9.47 54201.95 88888.00 2013-10-02 04:55:15.500 275 12639.75 -9.65 54201.75 88888.00 2013-10-02 04:55:15.625 275 12639.88 -9.80 54201.57 88888.00 2013-10-02 04:55:15.750 275 12639.95 -9.95 54201.38 88888.00 2013-10-02 04:55:15.875 275 12640.08 -10.15 54201.15 88888.00 2013-10-02 04:55:16.000 275 12640.20 -10.32 54200.90 88888.00 2013-10-02 04:55:16.125 275 12640.38 -10.47 54200.72 88888.00 2013-10-02 04:55:16.250 275 12640.48 -10.65 54200.45 88888.00 2013-10-02 04:55:16.375 275 12640.55 -10.78 54200.28 88888.00 2013-10-02 04:55:16.500 275 12640.67 -10.93 54200.07 88888.00 2013-10-02 04:55:16.625 275 12640.77 -11.07 54199.88 88888.00 2013-10-02 04:55:16.750 275 12640.98 -11.22 54199.68 88888.00 2013-10-02 04:55:16.875 275 12641.10 -11.40 54199.47 88888.00 2013-10-02 04:55:17.000 275 12641.17 -11.57 54199.22 88888.00 2013-10-02 04:55:17.125 275 12641.27 -11.75 54199.05 88888.00 2013-10-02 04:55:17.250 275 12641.48 -11.97 54198.78 88888.00 2013-10-02 04:55:17.375 275 12641.67 -12.07 54198.60 88888.00 2013-10-02 04:55:17.500 275 12641.85 -12.30 54198.43 88888.00 2013-10-02 04:55:17.625 275 12642.00 -12.47 54198.22 88888.00 2013-10-02 04:55:17.750 275 12642.15 -12.68 54198.00 88888.00 2013-10-02 04:55:17.875 275 12642.27 -12.85 54197.80 88888.00 2013-10-02 04:55:18.000 275 12642.45 -13.07 54197.57 88888.00 2013-10-02 04:55:18.125 275 12642.55 -13.30 54197.35 88888.00 2013-10-02 04:55:18.250 275 12642.65 -13.50 54197.18 88888.00 2013-10-02 04:55:18.375 275 12642.83 -13.65 54196.97 88888.00 2013-10-02 04:55:18.500 275 12642.95 -13.85 54196.78 88888.00 2013-10-02 04:55:18.625 275 12643.10 -14.03 54196.60 88888.00 2013-10-02 04:55:18.750 275 12643.17 -14.20 54196.40 88888.00 2013-10-02 04:55:18.875 275 12643.25 -14.38 54196.18 88888.00 2013-10-02 04:55:19.000 275 12643.45 -14.55 54195.97 88888.00 2013-10-02 04:55:19.125 275 12643.67 -14.72 54195.78 88888.00 2013-10-02 04:55:19.250 275 12643.83 -14.97 54195.53 88888.00 2013-10-02 04:55:19.375 275 12643.95 -15.10 54195.32 88888.00 2013-10-02 04:55:19.500 275 12644.10 -15.25 54195.15 88888.00 2013-10-02 04:55:19.625 275 12644.25 -15.40 54194.93 88888.00 2013-10-02 04:55:19.750 275 12644.38 -15.60 54194.72 88888.00 2013-10-02 04:55:19.875 275 12644.42 -15.75 54194.50 88888.00 2013-10-02 04:55:20.000 275 12644.60 -15.90 54194.32 88888.00 2013-10-02 04:55:20.125 275 12644.73 -16.05 54194.15 88888.00 2013-10-02 04:55:20.250 275 12644.85 -16.23 54193.90 88888.00 2013-10-02 04:55:20.375 275 12645.00 -16.35 54193.70 88888.00 2013-10-02 04:55:20.500 275 12645.15 -16.48 54193.50 88888.00 2013-10-02 04:55:20.625 275 12645.30 -16.62 54193.28 88888.00 2013-10-02 04:55:20.750 275 12645.42 -16.73 54193.00 88888.00 2013-10-02 04:55:20.875 275 12645.58 -16.82 54192.78 88888.00 2013-10-02 04:55:21.000 275 12645.70 -16.93 54192.57 88888.00 2013-10-02 04:55:21.125 275 12645.88 -17.02 54192.38 88888.00 2013-10-02 04:55:21.250 275 12646.08 -17.18 54192.07 88888.00 2013-10-02 04:55:21.375 275 12646.25 -17.27 54191.93 88888.00 2013-10-02 04:55:21.500 275 12646.40 -17.38 54191.68 88888.00 2013-10-02 04:55:21.625 275 12646.65 -17.45 54191.40 88888.00 2013-10-02 04:55:21.750 275 12646.85 -17.55 54191.20 88888.00 2013-10-02 04:55:21.875 275 12646.95 -17.60 54191.00 88888.00 2013-10-02 04:55:22.000 275 12647.12 -17.68 54190.75 88888.00 2013-10-02 04:55:22.125 275 12647.33 -17.75 54190.53 88888.00 2013-10-02 04:55:22.250 275 12647.58 -17.85 54190.28 88888.00 2013-10-02 04:55:22.375 275 12647.80 -17.88 54190.05 88888.00 2013-10-02 04:55:22.500 275 12647.98 -17.95 54189.78 88888.00 2013-10-02 04:55:22.625 275 12648.12 -18.00 54189.57 88888.00 2013-10-02 04:55:22.750 275 12648.33 -18.07 54189.35 88888.00 2013-10-02 04:55:22.875 275 12648.55 -18.12 54189.12 88888.00 2013-10-02 04:55:23.000 275 12648.77 -18.20 54188.88 88888.00 2013-10-02 04:55:23.125 275 12648.95 -18.30 54188.62 88888.00 2013-10-02 04:55:23.250 275 12649.15 -18.40 54188.35 88888.00 2013-10-02 04:55:23.375 275 12649.40 -18.45 54188.18 88888.00 2013-10-02 04:55:23.500 275 12649.62 -18.50 54187.95 88888.00 2013-10-02 04:55:23.625 275 12649.80 -18.57 54187.72 88888.00 2013-10-02 04:55:23.750 275 12649.92 -18.57 54187.50 88888.00 2013-10-02 04:55:23.875 275 12650.15 -18.60 54187.28 88888.00 2013-10-02 04:55:24.000 275 12650.33 -18.68 54187.07 88888.00 2013-10-02 04:55:24.125 275 12650.42 -18.73 54186.82 88888.00 2013-10-02 04:55:24.250 275 12650.60 -18.80 54186.55 88888.00 2013-10-02 04:55:24.375 275 12650.83 -18.85 54186.35 88888.00 2013-10-02 04:55:24.500 275 12650.98 -18.90 54186.10 88888.00 2013-10-02 04:55:24.625 275 12651.08 -18.93 54185.88 88888.00 2013-10-02 04:55:24.750 275 12651.23 -18.98 54185.65 88888.00 2013-10-02 04:55:24.875 275 12651.45 -19.00 54185.43 88888.00 2013-10-02 04:55:25.000 275 12651.60 -19.05 54185.15 88888.00 2013-10-02 04:55:25.125 275 12651.77 -19.10 54184.90 88888.00 2013-10-02 04:55:25.250 275 12651.95 -19.15 54184.70 88888.00 2013-10-02 04:55:25.375 275 12652.05 -19.20 54184.47 88888.00 2013-10-02 04:55:25.500 275 12652.15 -19.23 54184.22 88888.00 2013-10-02 04:55:25.625 275 12652.33 -19.23 54184.05 88888.00 2013-10-02 04:55:25.750 275 12652.48 -19.23 54183.80 88888.00 2013-10-02 04:55:25.875 275 12652.60 -19.30 54183.57 88888.00 2013-10-02 04:55:26.000 275 12652.70 -19.35 54183.32 88888.00 2013-10-02 04:55:26.125 275 12652.83 -19.35 54183.10 88888.00 2013-10-02 04:55:26.250 275 12652.92 -19.40 54182.82 88888.00 2013-10-02 04:55:26.375 275 12653.10 -19.40 54182.65 88888.00 2013-10-02 04:55:26.500 275 12653.20 -19.45 54182.45 88888.00 2013-10-02 04:55:26.625 275 12653.33 -19.50 54182.20 88888.00 2013-10-02 04:55:26.750 275 12653.38 -19.50 54181.97 88888.00 2013-10-02 04:55:26.875 275 12653.52 -19.50 54181.72 88888.00 2013-10-02 04:55:27.000 275 12653.70 -19.48 54181.50 88888.00 2013-10-02 04:55:27.125 275 12653.83 -19.48 54181.28 88888.00 2013-10-02 04:55:27.250 275 12653.92 -19.48 54181.03 88888.00 2013-10-02 04:55:27.375 275 12654.15 -19.48 54180.80 88888.00 2013-10-02 04:55:27.500 275 12654.35 -19.45 54180.55 88888.00 2013-10-02 04:55:27.625 275 12654.58 -19.43 54180.30 88888.00 2013-10-02 04:55:27.750 275 12654.80 -19.45 54180.05 88888.00 2013-10-02 04:55:27.875 275 12655.02 -19.48 54179.82 88888.00 2013-10-02 04:55:28.000 275 12655.20 -19.48 54179.60 88888.00 2013-10-02 04:55:28.125 275 12655.45 -19.45 54179.35 88888.00 2013-10-02 04:55:28.250 275 12655.70 -19.50 54179.05 88888.00 2013-10-02 04:55:28.375 275 12655.98 -19.50 54178.82 88888.00 2013-10-02 04:55:28.500 275 12656.20 -19.52 54178.55 88888.00 2013-10-02 04:55:28.625 275 12656.45 -19.52 54178.32 88888.00 2013-10-02 04:55:28.750 275 12656.70 -19.55 54178.07 88888.00 2013-10-02 04:55:28.875 275 12656.92 -19.57 54177.80 88888.00 2013-10-02 04:55:29.000 275 12657.27 -19.60 54177.55 88888.00 2013-10-02 04:55:29.125 275 12657.58 -19.62 54177.30 88888.00 2013-10-02 04:55:29.250 275 12657.90 -19.70 54176.97 88888.00 2013-10-02 04:55:29.375 275 12658.17 -19.73 54176.78 88888.00 2013-10-02 04:55:29.500 275 12658.48 -19.75 54176.50 88888.00 2013-10-02 04:55:29.625 275 12658.85 -19.80 54176.25 88888.00 2013-10-02 04:55:29.750 275 12659.20 -19.80 54176.00 88888.00 2013-10-02 04:55:29.875 275 12659.52 -19.85 54175.72 88888.00 2013-10-02 04:55:30.000 275 12659.90 -19.82 54175.45 88888.00 2013-10-02 04:55:30.125 275 12660.23 -19.85 54175.18 88888.00 2013-10-02 04:55:30.250 275 12660.55 -19.88 54174.85 88888.00 2013-10-02 04:55:30.375 275 12660.85 -19.85 54174.62 88888.00 2013-10-02 04:55:30.500 275 12661.15 -19.85 54174.38 88888.00 2013-10-02 04:55:30.625 275 12661.52 -19.82 54174.10 88888.00 2013-10-02 04:55:30.750 275 12661.85 -19.82 54173.80 88888.00 2013-10-02 04:55:30.875 275 12662.23 -19.80 54173.53 88888.00 2013-10-02 04:55:31.000 275 12662.52 -19.85 54173.25 88888.00 2013-10-02 04:55:31.125 275 12662.83 -19.80 54172.97 88888.00 2013-10-02 04:55:31.250 275 12663.05 -19.85 54172.65 88888.00 2013-10-02 04:55:31.375 275 12663.27 -19.85 54172.40 88888.00 2013-10-02 04:55:31.500 275 12663.62 -19.88 54172.15 88888.00 2013-10-02 04:55:31.625 275 12663.98 -19.90 54171.93 88888.00 2013-10-02 04:55:31.750 275 12664.25 -19.93 54171.62 88888.00 2013-10-02 04:55:31.875 275 12664.50 -19.98 54171.38 88888.00 2013-10-02 04:55:32.000 275 12664.73 -20.00 54171.05 88888.00 2013-10-02 04:55:32.125 275 12664.95 -20.02 54170.80 88888.00 2013-10-02 04:55:32.250 275 12665.20 -20.05 54170.47 88888.00 2013-10-02 04:55:32.375 275 12665.40 -20.07 54170.25 88888.00 2013-10-02 04:55:32.500 275 12665.62 -20.12 54169.95 88888.00 2013-10-02 04:55:32.625 275 12665.88 -20.18 54169.65 88888.00 2013-10-02 04:55:32.750 275 12666.17 -20.23 54169.38 88888.00 2013-10-02 04:55:32.875 275 12666.40 -20.25 54169.12 88888.00 2013-10-02 04:55:33.000 275 12666.58 -20.32 54168.82 88888.00 2013-10-02 04:55:33.125 275 12666.77 -20.40 54168.57 88888.00 2013-10-02 04:55:33.250 275 12667.00 -20.48 54168.28 88888.00 2013-10-02 04:55:33.375 275 12667.25 -20.55 54168.03 88888.00 2013-10-02 04:55:33.500 275 12667.52 -20.60 54167.72 88888.00 2013-10-02 04:55:33.625 275 12667.77 -20.65 54167.45 88888.00 2013-10-02 04:55:33.750 275 12668.00 -20.75 54167.18 88888.00 2013-10-02 04:55:33.875 275 12668.20 -20.82 54166.90 88888.00 2013-10-02 04:55:34.000 275 12668.45 -20.95 54166.62 88888.00 2013-10-02 04:55:34.125 275 12668.65 -21.00 54166.40 88888.00 2013-10-02 04:55:34.250 275 12668.83 -21.10 54166.07 88888.00 2013-10-02 04:55:34.375 275 12669.10 -21.12 54165.82 88888.00 2013-10-02 04:55:34.500 275 12669.33 -21.20 54165.55 88888.00 2013-10-02 04:55:34.625 275 12669.48 -21.30 54165.28 88888.00 2013-10-02 04:55:34.750 275 12669.60 -21.35 54165.03 88888.00 2013-10-02 04:55:34.875 275 12669.75 -21.43 54164.78 88888.00 2013-10-02 04:55:35.000 275 12669.90 -21.48 54164.53 88888.00 2013-10-02 04:55:35.125 275 12670.08 -21.52 54164.25 88888.00 2013-10-02 04:55:35.250 275 12670.30 -21.60 54163.95 88888.00 2013-10-02 04:55:35.375 275 12670.58 -21.62 54163.72 88888.00 2013-10-02 04:55:35.500 275 12670.80 -21.68 54163.45 88888.00 2013-10-02 04:55:35.625 275 12670.98 -21.75 54163.18 88888.00 2013-10-02 04:55:35.750 275 12671.17 -21.82 54162.90 88888.00 2013-10-02 04:55:35.875 275 12671.33 -21.90 54162.62 88888.00 2013-10-02 04:55:36.000 275 12671.50 -21.95 54162.35 88888.00 2013-10-02 04:55:36.125 275 12671.73 -22.00 54162.10 88888.00 2013-10-02 04:55:36.250 275 12671.95 -22.12 54161.78 88888.00 2013-10-02 04:55:36.375 275 12672.10 -22.18 54161.57 88888.00 2013-10-02 04:55:36.500 275 12672.33 -22.25 54161.30 88888.00 2013-10-02 04:55:36.625 275 12672.52 -22.32 54161.00 88888.00 2013-10-02 04:55:36.750 275 12672.73 -22.38 54160.75 88888.00 2013-10-02 04:55:36.875 275 12672.88 -22.45 54160.50 88888.00 2013-10-02 04:55:37.000 275 12673.05 -22.52 54160.20 88888.00 2013-10-02 04:55:37.125 275 12673.27 -22.60 54159.95 88888.00 2013-10-02 04:55:37.250 275 12673.45 -22.75 54159.68 88888.00 2013-10-02 04:55:37.375 275 12673.65 -22.80 54159.43 88888.00 2013-10-02 04:55:37.500 275 12673.92 -22.85 54159.18 88888.00 2013-10-02 04:55:37.625 275 12674.10 -22.90 54158.93 88888.00 2013-10-02 04:55:37.750 275 12674.27 -23.00 54158.68 88888.00 2013-10-02 04:55:37.875 275 12674.42 -23.05 54158.40 88888.00 2013-10-02 04:55:38.000 275 12674.60 -23.12 54158.10 88888.00 2013-10-02 04:55:38.125 275 12674.90 -23.20 54157.82 88888.00 2013-10-02 04:55:38.250 275 12675.17 -23.30 54157.53 88888.00 2013-10-02 04:55:38.375 275 12675.35 -23.32 54157.30 88888.00 2013-10-02 04:55:38.500 275 12675.45 -23.40 54157.05 88888.00 2013-10-02 04:55:38.625 275 12675.58 -23.43 54156.82 88888.00 2013-10-02 04:55:38.750 275 12675.85 -23.50 54156.50 88888.00 2013-10-02 04:55:38.875 275 12676.15 -23.57 54156.22 88888.00 2013-10-02 04:55:39.000 275 12676.45 -23.65 54155.95 88888.00 2013-10-02 04:55:39.125 275 12676.70 -23.68 54155.65 88888.00 2013-10-02 04:55:39.250 275 12676.90 -23.75 54155.35 88888.00 2013-10-02 04:55:39.375 275 12677.12 -23.77 54155.12 88888.00 2013-10-02 04:55:39.500 275 12677.40 -23.82 54154.82 88888.00 2013-10-02 04:55:39.625 275 12677.70 -23.88 54154.53 88888.00 2013-10-02 04:55:39.750 275 12678.00 -23.93 54154.28 88888.00 2013-10-02 04:55:39.875 275 12678.25 -23.98 54153.95 88888.00 2013-10-02 04:55:40.000 275 12678.52 -24.02 54153.68 88888.00 2013-10-02 04:55:40.125 275 12678.90 -24.07 54153.40 88888.00 2013-10-02 04:55:40.250 275 12679.15 -24.12 54153.05 88888.00 2013-10-02 04:55:40.375 275 12679.42 -24.18 54152.80 88888.00 2013-10-02 04:55:40.500 275 12679.73 -24.23 54152.53 88888.00 2013-10-02 04:55:40.625 275 12680.02 -24.27 54152.22 88888.00 2013-10-02 04:55:40.750 275 12680.33 -24.30 54151.97 88888.00 2013-10-02 04:55:40.875 275 12680.58 -24.35 54151.68 88888.00 2013-10-02 04:55:41.000 275 12680.77 -24.40 54151.38 88888.00 2013-10-02 04:55:41.125 275 12680.98 -24.40 54151.12 88888.00 2013-10-02 04:55:41.250 275 12681.25 -24.50 54150.78 88888.00 2013-10-02 04:55:41.375 275 12681.58 -24.50 54150.53 88888.00 2013-10-02 04:55:41.500 275 12681.75 -24.55 54150.28 88888.00 2013-10-02 04:55:41.625 275 12682.05 -24.57 54150.00 88888.00 2013-10-02 04:55:41.750 275 12682.33 -24.68 54149.70 88888.00 2013-10-02 04:55:41.875 275 12682.55 -24.70 54149.43 88888.00 2013-10-02 04:55:42.000 275 12682.85 -24.75 54149.10 88888.00 2013-10-02 04:55:42.125 275 12683.12 -24.77 54148.82 88888.00 2013-10-02 04:55:42.250 275 12683.30 -24.82 54148.50 88888.00 2013-10-02 04:55:42.375 275 12683.58 -24.85 54148.25 88888.00 2013-10-02 04:55:42.500 275 12683.83 -24.93 54147.97 88888.00 2013-10-02 04:55:42.625 275 12684.05 -25.02 54147.68 88888.00 2013-10-02 04:55:42.750 275 12684.35 -25.05 54147.45 88888.00 2013-10-02 04:55:42.875 275 12684.58 -25.10 54147.15 88888.00 2013-10-02 04:55:43.000 275 12684.83 -25.15 54146.85 88888.00 2013-10-02 04:55:43.125 275 12685.05 -25.18 54146.57 88888.00 2013-10-02 04:55:43.250 275 12685.25 -25.25 54146.28 88888.00 2013-10-02 04:55:43.375 275 12685.50 -25.25 54146.03 88888.00 2013-10-02 04:55:43.500 275 12685.75 -25.25 54145.72 88888.00 2013-10-02 04:55:43.625 275 12686.00 -25.25 54145.45 88888.00 2013-10-02 04:55:43.750 275 12686.25 -25.25 54145.20 88888.00 2013-10-02 04:55:43.875 275 12686.42 -25.27 54144.88 88888.00 2013-10-02 04:55:44.000 275 12686.65 -25.25 54144.62 88888.00 2013-10-02 04:55:44.125 275 12686.88 -25.25 54144.38 88888.00 2013-10-02 04:55:44.250 275 12687.08 -25.23 54144.05 88888.00 2013-10-02 04:55:44.375 275 12687.33 -25.20 54143.80 88888.00 2013-10-02 04:55:44.500 275 12687.60 -25.18 54143.47 88888.00 2013-10-02 04:55:44.625 275 12687.88 -25.15 54143.20 88888.00 2013-10-02 04:55:44.750 275 12688.12 -25.12 54142.95 88888.00 2013-10-02 04:55:44.875 275 12688.38 -25.07 54142.65 88888.00 2013-10-02 04:55:45.000 275 12688.62 -25.05 54142.38 88888.00 2013-10-02 04:55:45.125 275 12688.83 -25.05 54142.05 88888.00 2013-10-02 04:55:45.250 275 12689.08 -25.07 54141.72 88888.00 2013-10-02 04:55:45.375 275 12689.35 -25.07 54141.50 88888.00 2013-10-02 04:55:45.500 275 12689.62 -25.05 54141.22 88888.00 2013-10-02 04:55:45.625 275 12689.85 -25.05 54140.95 88888.00 2013-10-02 04:55:45.750 275 12690.12 -25.05 54140.68 88888.00 2013-10-02 04:55:45.875 275 12690.35 -25.05 54140.40 88888.00 2013-10-02 04:55:46.000 275 12690.62 -25.07 54140.07 88888.00 2013-10-02 04:55:46.125 275 12690.90 -25.10 54139.82 88888.00 2013-10-02 04:55:46.250 275 12691.15 -25.18 54139.50 88888.00 2013-10-02 04:55:46.375 275 12691.42 -25.23 54139.25 88888.00 2013-10-02 04:55:46.500 275 12691.75 -25.25 54138.97 88888.00 2013-10-02 04:55:46.625 275 12692.10 -25.32 54138.68 88888.00 2013-10-02 04:55:46.750 275 12692.33 -25.43 54138.43 88888.00 2013-10-02 04:55:46.875 275 12692.52 -25.45 54138.15 88888.00 2013-10-02 04:55:47.000 275 12692.77 -25.52 54137.85 88888.00 2013-10-02 04:55:47.125 275 12693.02 -25.60 54137.55 88888.00 2013-10-02 04:55:47.250 275 12693.23 -25.73 54137.22 88888.00 2013-10-02 04:55:47.375 275 12693.52 -25.80 54136.97 88888.00 2013-10-02 04:55:47.500 275 12693.83 -25.90 54136.70 88888.00 2013-10-02 04:55:47.625 275 12694.17 -26.02 54136.43 88888.00 2013-10-02 04:55:47.750 275 12694.50 -26.15 54136.15 88888.00 2013-10-02 04:55:47.875 275 12694.77 -26.32 54135.88 88888.00 2013-10-02 04:55:48.000 275 12695.08 -26.43 54135.57 88888.00 2013-10-02 04:55:48.125 275 12695.35 -26.57 54135.30 88888.00 2013-10-02 04:55:48.250 275 12695.73 -26.80 54134.97 88888.00 2013-10-02 04:55:48.375 275 12696.05 -26.90 54134.72 88888.00 2013-10-02 04:55:48.500 275 12696.35 -27.05 54134.45 88888.00 2013-10-02 04:55:48.625 275 12696.67 -27.20 54134.20 88888.00 2013-10-02 04:55:48.750 275 12697.00 -27.35 54133.90 88888.00 2013-10-02 04:55:48.875 275 12697.33 -27.60 54133.60 88888.00 2013-10-02 04:55:49.000 275 12697.62 -27.80 54133.32 88888.00 2013-10-02 04:55:49.125 275 12697.95 -27.98 54133.05 88888.00 2013-10-02 04:55:49.250 275 12698.27 -28.18 54132.78 88888.00 2013-10-02 04:55:49.375 275 12698.62 -28.32 54132.55 88888.00 2013-10-02 04:55:49.500 275 12698.98 -28.48 54132.30 88888.00 2013-10-02 04:55:49.625 275 12699.30 -28.65 54132.03 88888.00 2013-10-02 04:55:49.750 275 12699.60 -28.85 54131.75 88888.00 2013-10-02 04:55:49.875 275 12699.95 -29.05 54131.45 88888.00 2013-10-02 04:55:50.000 275 12700.27 -29.27 54131.20 88888.00 2013-10-02 04:55:50.125 275 12700.52 -29.48 54130.97 88888.00 2013-10-02 04:55:50.250 275 12700.80 -29.70 54130.60 88888.00 2013-10-02 04:55:50.375 275 12701.15 -29.85 54130.40 88888.00 2013-10-02 04:55:50.500 275 12701.45 -30.05 54130.15 88888.00 2013-10-02 04:55:50.625 275 12701.67 -30.23 54129.88 88888.00 2013-10-02 04:55:50.750 275 12702.00 -30.40 54129.62 88888.00 2013-10-02 04:55:50.875 275 12702.33 -30.55 54129.38 88888.00 2013-10-02 04:55:51.000 275 12702.70 -30.75 54129.07 88888.00 2013-10-02 04:55:51.125 275 12703.02 -30.90 54128.82 88888.00 2013-10-02 04:55:51.250 275 12703.33 -31.15 54128.55 88888.00 2013-10-02 04:55:51.375 275 12703.70 -31.27 54128.30 88888.00 2013-10-02 04:55:51.500 275 12704.10 -31.43 54128.03 88888.00 2013-10-02 04:55:51.625 275 12704.48 -31.65 54127.80 88888.00 2013-10-02 04:55:51.750 275 12704.80 -31.85 54127.50 88888.00 2013-10-02 04:55:51.875 275 12705.23 -32.02 54127.25 88888.00 2013-10-02 04:55:52.000 275 12705.60 -32.25 54127.00 88888.00 2013-10-02 04:55:52.125 275 12705.95 -32.48 54126.72 88888.00 2013-10-02 04:55:52.250 275 12706.33 -32.75 54126.43 88888.00 2013-10-02 04:55:52.375 275 12706.73 -32.95 54126.18 88888.00 2013-10-02 04:55:52.500 275 12707.12 -33.17 54125.93 88888.00 2013-10-02 04:55:52.625 275 12707.52 -33.40 54125.65 88888.00 2013-10-02 04:55:52.750 275 12707.83 -33.62 54125.43 88888.00 2013-10-02 04:55:52.875 275 12708.15 -33.90 54125.18 88888.00 2013-10-02 04:55:53.000 275 12708.48 -34.17 54124.88 88888.00 2013-10-02 04:55:53.125 275 12708.77 -34.42 54124.68 88888.00 2013-10-02 04:55:53.250 275 12709.12 -34.70 54124.38 88888.00 2013-10-02 04:55:53.375 275 12709.52 -34.90 54124.18 88888.00 2013-10-02 04:55:53.500 275 12709.85 -35.15 54123.93 88888.00 2013-10-02 04:55:53.625 275 12710.15 -35.42 54123.65 88888.00 2013-10-02 04:55:53.750 275 12710.50 -35.70 54123.38 88888.00 2013-10-02 04:55:53.875 275 12710.83 -35.95 54123.12 88888.00 2013-10-02 04:55:54.000 275 12711.15 -36.20 54122.85 88888.00 2013-10-02 04:55:54.125 275 12711.50 -36.50 54122.57 88888.00 2013-10-02 04:55:54.250 275 12711.90 -36.77 54122.32 88888.00 2013-10-02 04:55:54.375 275 12712.20 -36.98 54122.12 88888.00 2013-10-02 04:55:54.500 275 12712.52 -37.20 54121.88 88888.00 2013-10-02 04:55:54.625 275 12712.83 -37.42 54121.60 88888.00 2013-10-02 04:55:54.750 275 12713.15 -37.67 54121.35 88888.00 2013-10-02 04:55:54.875 275 12713.58 -37.85 54121.05 88888.00 2013-10-02 04:55:55.000 275 12713.90 -38.08 54120.78 88888.00 2013-10-02 04:55:55.125 275 12714.25 -38.27 54120.57 88888.00 2013-10-02 04:55:55.250 275 12714.58 -38.50 54120.25 88888.00 2013-10-02 04:55:55.375 275 12715.00 -38.67 54120.00 88888.00 2013-10-02 04:55:55.500 275 12715.42 -38.90 54119.75 88888.00 2013-10-02 04:55:55.625 275 12715.90 -39.10 54119.47 88888.00 2013-10-02 04:55:55.750 275 12716.25 -39.27 54119.22 88888.00 2013-10-02 04:55:55.875 275 12716.65 -39.45 54118.97 88888.00 2013-10-02 04:55:56.000 275 12717.02 -39.70 54118.68 88888.00 2013-10-02 04:55:56.125 275 12717.35 -39.90 54118.43 88888.00 2013-10-02 04:55:56.250 275 12717.65 -40.15 54118.10 88888.00 2013-10-02 04:55:56.375 275 12718.08 -40.33 54117.88 88888.00 2013-10-02 04:55:56.500 275 12718.48 -40.52 54117.60 88888.00 2013-10-02 04:55:56.625 275 12718.85 -40.75 54117.35 88888.00 2013-10-02 04:55:56.750 275 12719.25 -40.90 54117.05 88888.00 2013-10-02 04:55:56.875 275 12719.67 -41.10 54116.78 88888.00 2013-10-02 04:55:57.000 275 12720.02 -41.30 54116.47 88888.00 2013-10-02 04:55:57.125 275 12720.42 -41.50 54116.20 88888.00 2013-10-02 04:55:57.250 275 12720.83 -41.70 54115.90 88888.00 2013-10-02 04:55:57.375 275 12721.20 -41.83 54115.68 88888.00 2013-10-02 04:55:57.500 275 12721.58 -41.98 54115.38 88888.00 2013-10-02 04:55:57.625 275 12721.98 -42.17 54115.10 88888.00 2013-10-02 04:55:57.750 275 12722.35 -42.33 54114.80 88888.00 2013-10-02 04:55:57.875 275 12722.77 -42.48 54114.53 88888.00 2013-10-02 04:55:58.000 275 12723.25 -42.62 54114.25 88888.00 2013-10-02 04:55:58.125 275 12723.70 -42.83 54113.97 88888.00 2013-10-02 04:55:58.250 275 12724.08 -43.08 54113.65 88888.00 2013-10-02 04:55:58.375 275 12724.42 -43.23 54113.40 88888.00 2013-10-02 04:55:58.500 275 12724.88 -43.40 54113.10 88888.00 2013-10-02 04:55:58.625 275 12725.33 -43.60 54112.85 88888.00 2013-10-02 04:55:58.750 275 12725.67 -43.77 54112.60 88888.00 2013-10-02 04:55:58.875 275 12726.12 -43.92 54112.32 88888.00 2013-10-02 04:55:59.000 275 12726.55 -44.10 54112.05 88888.00 2013-10-02 04:55:59.125 275 12726.90 -44.27 54111.78 88888.00 2013-10-02 04:55:59.250 275 12727.23 -44.52 54111.45 88888.00 2013-10-02 04:55:59.375 275 12727.58 -44.67 54111.20 88888.00 2013-10-02 04:55:59.500 275 12727.92 -44.83 54110.93 88888.00 2013-10-02 04:55:59.625 275 12728.27 -44.98 54110.65 88888.00 2013-10-02 04:55:59.750 275 12728.75 -45.12 54110.35 88888.00 2013-10-02 04:55:59.875 275 12729.20 -45.23 54110.07 88888.00 2013-10-02 04:56:00.000 275 12729.60 -45.42 54109.80 88888.00 2013-10-02 04:56:00.125 275 12730.02 -45.55 54109.53 88888.00 2013-10-02 04:56:00.250 275 12730.42 -45.70 54109.20 88888.00 2013-10-02 04:56:00.375 275 12730.85 -45.80 54108.95 88888.00 2013-10-02 04:56:00.500 275 12731.25 -45.90 54108.68 88888.00 2013-10-02 04:56:00.625 275 12731.73 -46.00 54108.32 88888.00 2013-10-02 04:56:00.750 275 12732.10 -46.12 54108.03 88888.00 2013-10-02 04:56:00.875 275 12732.58 -46.23 54107.72 88888.00 2013-10-02 04:56:01.000 275 12733.02 -46.33 54107.45 88888.00 2013-10-02 04:56:01.125 275 12733.45 -46.42 54107.15 88888.00 2013-10-02 04:56:01.250 275 12733.83 -46.55 54106.80 88888.00 2013-10-02 04:56:01.375 275 12734.27 -46.62 54106.55 88888.00 2013-10-02 04:56:01.500 275 12734.70 -46.70 54106.28 88888.00 2013-10-02 04:56:01.625 275 12735.10 -46.80 54105.97 88888.00 2013-10-02 04:56:01.750 275 12735.50 -46.90 54105.68 88888.00 2013-10-02 04:56:01.875 275 12735.98 -47.00 54105.38 88888.00 2013-10-02 04:56:02.000 275 12736.33 -47.10 54105.05 88888.00 2013-10-02 04:56:02.125 275 12736.67 -47.20 54104.78 88888.00 2013-10-02 04:56:02.250 275 12737.00 -47.30 54104.45 88888.00 2013-10-02 04:56:02.375 275 12737.45 -47.35 54104.18 88888.00 2013-10-02 04:56:02.500 275 12737.85 -47.42 54103.90 88888.00 2013-10-02 04:56:02.625 275 12738.23 -47.55 54103.57 88888.00 2013-10-02 04:56:02.750 275 12738.55 -47.62 54103.22 88888.00 2013-10-02 04:56:02.875 275 12738.98 -47.70 54102.95 88888.00 2013-10-02 04:56:03.000 275 12739.35 -47.75 54102.65 88888.00 2013-10-02 04:56:03.125 275 12739.70 -47.83 54102.35 88888.00 2013-10-02 04:56:03.250 275 12739.98 -47.92 54101.95 88888.00 2013-10-02 04:56:03.375 275 12740.33 -47.98 54101.68 88888.00 2013-10-02 04:56:03.500 275 12740.70 -48.05 54101.40 88888.00 2013-10-02 04:56:03.625 275 12741.08 -48.12 54101.05 88888.00 2013-10-02 04:56:03.750 275 12741.48 -48.20 54100.72 88888.00 2013-10-02 04:56:03.875 275 12741.73 -48.25 54100.38 88888.00 2013-10-02 04:56:04.000 275 12742.10 -48.33 54100.05 88888.00 2013-10-02 04:56:04.125 275 12742.45 -48.35 54099.72 88888.00 2013-10-02 04:56:04.250 275 12742.80 -48.45 54099.35 88888.00 2013-10-02 04:56:04.375 275 12743.17 -48.50 54099.07 88888.00 2013-10-02 04:56:04.500 275 12743.48 -48.50 54098.75 88888.00 2013-10-02 04:56:04.625 275 12743.83 -48.58 54098.38 88888.00 2013-10-02 04:56:04.750 275 12744.17 -48.62 54098.05 88888.00 2013-10-02 04:56:04.875 275 12744.52 -48.67 54097.68 88888.00 2013-10-02 04:56:05.000 275 12744.83 -48.70 54097.35 88888.00 2013-10-02 04:56:05.125 275 12745.20 -48.73 54097.03 88888.00 2013-10-02 04:56:05.250 275 12745.58 -48.75 54096.65 88888.00 2013-10-02 04:56:05.375 275 12745.88 -48.75 54096.35 88888.00 2013-10-02 04:56:05.500 275 12746.23 -48.77 54096.00 88888.00 2013-10-02 04:56:05.625 275 12746.55 -48.80 54095.62 88888.00 2013-10-02 04:56:05.750 275 12746.90 -48.85 54095.25 88888.00 2013-10-02 04:56:05.875 275 12747.25 -48.85 54094.93 88888.00 2013-10-02 04:56:06.000 275 12747.55 -48.85 54094.55 88888.00 2013-10-02 04:56:06.125 275 12747.85 -48.88 54094.20 88888.00 2013-10-02 04:56:06.250 275 12748.02 -48.95 54093.78 88888.00 2013-10-02 04:56:06.375 275 12748.20 -48.95 54093.50 88888.00 2013-10-02 04:56:06.500 275 12748.50 -49.00 54093.18 88888.00 2013-10-02 04:56:06.625 275 12748.73 -49.05 54092.80 88888.00 2013-10-02 04:56:06.750 275 12748.92 -49.12 54092.43 88888.00 2013-10-02 04:56:06.875 275 12749.12 -49.17 54092.07 88888.00 2013-10-02 04:56:07.000 275 12749.33 -49.27 54091.72 88888.00 2013-10-02 04:56:07.125 275 12749.48 -49.33 54091.38 88888.00 2013-10-02 04:56:07.250 275 12749.62 -49.42 54090.95 88888.00 2013-10-02 04:56:07.375 275 12749.85 -49.50 54090.62 88888.00 2013-10-02 04:56:07.500 275 12750.00 -49.58 54090.30 88888.00 2013-10-02 04:56:07.625 275 12750.02 -49.67 54089.95 88888.00 2013-10-02 04:56:07.750 275 12750.12 -49.80 54089.62 88888.00 2013-10-02 04:56:07.875 275 12750.23 -49.90 54089.28 88888.00 2013-10-02 04:56:08.000 275 12750.30 -50.05 54088.93 88888.00 2013-10-02 04:56:08.125 275 12750.30 -50.25 54088.60 88888.00 2013-10-02 04:56:08.250 275 12750.30 -50.40 54088.20 88888.00 2013-10-02 04:56:08.375 275 12750.30 -50.52 54087.93 88888.00 2013-10-02 04:56:08.500 275 12750.35 -50.70 54087.57 88888.00 2013-10-02 04:56:08.625 275 12750.40 -50.88 54087.25 88888.00 2013-10-02 04:56:08.750 275 12750.42 -51.08 54086.88 88888.00 2013-10-02 04:56:08.875 275 12750.38 -51.25 54086.55 88888.00 2013-10-02 04:56:09.000 275 12750.33 -51.45 54086.18 88888.00 2013-10-02 04:56:09.125 275 12750.30 -51.62 54085.85 88888.00 2013-10-02 04:56:09.250 275 12750.17 -51.90 54085.47 88888.00 2013-10-02 04:56:09.375 275 12750.10 -52.05 54085.18 88888.00 2013-10-02 04:56:09.500 275 12750.00 -52.23 54084.82 88888.00 2013-10-02 04:56:09.625 275 12749.92 -52.45 54084.53 88888.00 2013-10-02 04:56:09.750 275 12749.77 -52.65 54084.18 88888.00 2013-10-02 04:56:09.875 275 12749.62 -52.85 54083.85 88888.00 2013-10-02 04:56:10.000 275 12749.45 -53.05 54083.53 88888.00 2013-10-02 04:56:10.125 275 12749.25 -53.27 54083.20 88888.00 2013-10-02 04:56:10.250 275 12749.08 -53.52 54082.82 88888.00 2013-10-02 04:56:10.375 275 12748.95 -53.65 54082.53 88888.00 2013-10-02 04:56:10.500 275 12748.83 -53.88 54082.20 88888.00 2013-10-02 04:56:10.625 275 12748.70 -54.08 54081.85 88888.00 2013-10-02 04:56:10.750 275 12748.52 -54.27 54081.53 88888.00 2013-10-02 04:56:10.875 275 12748.33 -54.48 54081.20 88888.00 2013-10-02 04:56:11.000 275 12748.12 -54.70 54080.82 88888.00 2013-10-02 04:56:11.125 275 12747.88 -54.90 54080.53 88888.00 2013-10-02 04:56:11.250 275 12747.60 -55.15 54080.12 88888.00 2013-10-02 04:56:11.375 275 12747.40 -55.33 54079.88 88888.00 2013-10-02 04:56:11.500 275 12747.15 -55.58 54079.53 88888.00 2013-10-02 04:56:11.625 275 12746.88 -55.85 54079.22 88888.00 2013-10-02 04:56:11.750 275 12746.65 -56.08 54078.90 88888.00 2013-10-02 04:56:11.875 275 12746.42 -56.35 54078.57 88888.00 2013-10-02 04:56:12.000 275 12746.23 -56.62 54078.28 88888.00 2013-10-02 04:56:12.125 275 12745.95 -56.90 54077.95 88888.00 2013-10-02 04:56:12.250 275 12745.65 -57.25 54077.57 88888.00 2013-10-02 04:56:12.375 275 12745.45 -57.50 54077.35 88888.00 2013-10-02 04:56:12.500 275 12745.23 -57.77 54077.03 88888.00 2013-10-02 04:56:12.625 275 12744.88 -58.02 54076.72 88888.00 2013-10-02 04:56:12.750 275 12744.55 -58.35 54076.40 88888.00 2013-10-02 04:56:12.875 275 12744.25 -58.62 54076.05 88888.00 2013-10-02 04:56:13.000 275 12744.00 -58.98 54075.78 88888.00 2013-10-02 04:56:13.125 275 12743.65 -59.27 54075.47 88888.00 2013-10-02 04:56:13.250 275 12743.25 -59.67 54075.15 88888.00 2013-10-02 04:56:13.375 275 12742.98 -59.95 54074.85 88888.00 2013-10-02 04:56:13.500 275 12742.65 -60.25 54074.55 88888.00 2013-10-02 04:56:13.625 275 12742.38 -60.58 54074.28 88888.00 2013-10-02 04:56:13.750 275 12742.15 -60.88 54074.00 88888.00 2013-10-02 04:56:13.875 275 12741.80 -61.17 54073.70 88888.00 2013-10-02 04:56:14.000 275 12741.52 -61.48 54073.40 88888.00 2013-10-02 04:56:14.125 275 12741.17 -61.70 54073.07 88888.00 2013-10-02 04:56:14.250 275 12740.88 -62.05 54072.78 88888.00 2013-10-02 04:56:14.375 275 12740.62 -62.25 54072.53 88888.00 2013-10-02 04:56:14.500 275 12740.30 -62.52 54072.22 88888.00 2013-10-02 04:56:14.625 275 12740.00 -62.88 54071.95 88888.00 2013-10-02 04:56:14.750 275 12739.70 -63.12 54071.65 88888.00 2013-10-02 04:56:14.875 275 12739.38 -63.40 54071.35 88888.00 2013-10-02 04:56:15.000 275 12739.08 -63.70 54071.07 88888.00 2013-10-02 04:56:15.125 275 12738.75 -64.00 54070.80 88888.00 2013-10-02 04:56:15.250 275 12738.48 -64.33 54070.47 88888.00 2013-10-02 04:56:15.375 275 12738.23 -64.58 54070.22 88888.00 2013-10-02 04:56:15.500 275 12737.90 -64.85 54069.93 88888.00 2013-10-02 04:56:15.625 275 12737.50 -65.15 54069.62 88888.00 2013-10-02 04:56:15.750 275 12737.20 -65.42 54069.35 88888.00 2013-10-02 04:56:15.875 275 12736.88 -65.67 54069.10 88888.00 2013-10-02 04:56:16.000 275 12736.60 -65.97 54068.80 88888.00 2013-10-02 04:56:16.125 275 12736.23 -66.30 54068.50 88888.00 2013-10-02 04:56:16.250 275 12735.80 -66.58 54068.18 88888.00 2013-10-02 04:56:16.375 275 12735.42 -66.80 54067.95 88888.00 2013-10-02 04:56:16.500 275 12735.12 -67.10 54067.68 88888.00 2013-10-02 04:56:16.625 275 12734.80 -67.35 54067.43 88888.00 2013-10-02 04:56:16.750 275 12734.40 -67.62 54067.15 88888.00 2013-10-02 04:56:16.875 275 12734.02 -67.95 54066.82 88888.00 2013-10-02 04:56:17.000 275 12733.58 -68.20 54066.55 88888.00 2013-10-02 04:56:17.125 275 12733.25 -68.47 54066.32 88888.00 2013-10-02 04:56:17.250 275 12732.95 -68.83 54066.03 88888.00 2013-10-02 04:56:17.375 275 12732.73 -69.08 54065.78 88888.00 2013-10-02 04:56:17.500 275 12732.40 -69.38 54065.50 88888.00 2013-10-02 04:56:17.625 275 12732.05 -69.67 54065.20 88888.00 2013-10-02 04:56:17.750 275 12731.77 -70.05 54064.93 88888.00 2013-10-02 04:56:17.875 275 12731.42 -70.35 54064.65 88888.00 2013-10-02 04:56:18.000 275 12731.08 -70.72 54064.38 88888.00 2013-10-02 04:56:18.125 275 12730.75 -71.08 54064.10 88888.00 2013-10-02 04:56:18.250 275 12730.40 -71.47 54063.78 88888.00 2013-10-02 04:56:18.375 275 12730.12 -71.78 54063.55 88888.00 2013-10-02 04:56:18.500 275 12729.80 -72.15 54063.28 88888.00 2013-10-02 04:56:18.625 275 12729.50 -72.53 54063.03 88888.00 2013-10-02 04:56:18.750 275 12729.23 -72.90 54062.75 88888.00 2013-10-02 04:56:18.875 275 12728.88 -73.33 54062.50 88888.00 2013-10-02 04:56:19.000 275 12728.62 -73.70 54062.20 88888.00 2013-10-02 04:56:19.125 275 12728.25 -74.10 54061.93 88888.00 2013-10-02 04:56:19.250 275 12727.83 -74.58 54061.62 88888.00 2013-10-02 04:56:19.375 275 12727.42 -74.90 54061.45 88888.00 2013-10-02 04:56:19.500 275 12727.08 -75.28 54061.20 88888.00 2013-10-02 04:56:19.625 275 12726.77 -75.67 54060.93 88888.00 2013-10-02 04:56:19.750 275 12726.40 -76.05 54060.68 88888.00 2013-10-02 04:56:19.875 275 12725.95 -76.42 54060.40 88888.00 2013-10-02 04:56:20.000 275 12725.55 -76.80 54060.15 88888.00 2013-10-02 04:56:20.125 275 12725.17 -77.20 54059.93 88888.00 2013-10-02 04:56:20.250 275 12724.77 -77.62 54059.62 88888.00 2013-10-02 04:56:20.375 275 12724.40 -77.95 54059.38 88888.00 2013-10-02 04:56:20.500 275 12723.98 -78.38 54059.18 88888.00 2013-10-02 04:56:20.625 275 12723.62 -78.78 54058.93 88888.00 2013-10-02 04:56:20.750 275 12723.25 -79.15 54058.68 88888.00 2013-10-02 04:56:20.875 275 12722.83 -79.53 54058.45 88888.00 2013-10-02 04:56:21.000 275 12722.38 -79.92 54058.25 88888.00 2013-10-02 04:56:21.125 275 12721.90 -80.33 54058.00 88888.00 2013-10-02 04:56:21.250 275 12721.38 -80.78 54057.72 88888.00 2013-10-02 04:56:21.375 275 12720.95 -81.12 54057.55 88888.00 2013-10-02 04:56:21.500 275 12720.58 -81.50 54057.30 88888.00 2013-10-02 04:56:21.625 275 12720.20 -81.88 54057.07 88888.00 2013-10-02 04:56:21.750 275 12719.75 -82.25 54056.82 88888.00 2013-10-02 04:56:21.875 275 12719.27 -82.60 54056.60 88888.00 2013-10-02 04:56:22.000 275 12718.95 -82.97 54056.35 88888.00 2013-10-02 04:56:22.125 275 12718.58 -83.30 54056.10 88888.00 2013-10-02 04:56:22.250 275 12718.17 -83.65 54055.85 88888.00 2013-10-02 04:56:22.375 275 12717.85 -83.95 54055.62 88888.00 2013-10-02 04:56:22.500 275 12717.50 -84.25 54055.35 88888.00 2013-10-02 04:56:22.625 275 12717.15 -84.58 54055.12 88888.00 2013-10-02 04:56:22.750 275 12716.77 -84.90 54054.90 88888.00 2013-10-02 04:56:22.875 275 12716.45 -85.22 54054.65 88888.00 2013-10-02 04:56:23.000 275 12716.10 -85.55 54054.40 88888.00 2013-10-02 04:56:23.125 275 12715.80 -85.83 54054.18 88888.00 2013-10-02 04:56:23.250 275 12715.45 -86.20 54053.90 88888.00 2013-10-02 04:56:23.375 275 12715.17 -86.42 54053.70 88888.00 2013-10-02 04:56:23.500 275 12714.85 -86.70 54053.47 88888.00 2013-10-02 04:56:23.625 275 12714.52 -87.00 54053.22 88888.00 2013-10-02 04:56:23.750 275 12714.27 -87.28 54052.97 88888.00 2013-10-02 04:56:23.875 275 12713.98 -87.58 54052.75 88888.00 2013-10-02 04:56:24.000 275 12713.70 -87.90 54052.50 88888.00 2013-10-02 04:56:24.125 275 12713.40 -88.20 54052.28 88888.00 2013-10-02 04:56:24.250 275 12713.05 -88.60 54052.00 88888.00 2013-10-02 04:56:24.375 275 12712.75 -88.88 54051.82 88888.00 2013-10-02 04:56:24.500 275 12712.52 -89.20 54051.57 88888.00 2013-10-02 04:56:24.625 275 12712.27 -89.55 54051.38 88888.00 2013-10-02 04:56:24.750 275 12711.95 -89.90 54051.18 88888.00 2013-10-02 04:56:24.875 275 12711.58 -90.25 54050.95 88888.00 2013-10-02 04:56:25.000 275 12711.23 -90.58 54050.72 88888.00 2013-10-02 04:56:25.125 275 12710.85 -90.92 54050.50 88888.00 2013-10-02 04:56:25.250 275 12710.45 -91.35 54050.28 88888.00 2013-10-02 04:56:25.375 275 12710.17 -91.67 54050.07 88888.00 2013-10-02 04:56:25.500 275 12709.85 -92.03 54049.88 88888.00 2013-10-02 04:56:25.625 275 12709.52 -92.38 54049.68 88888.00 2013-10-02 04:56:25.750 275 12709.10 -92.75 54049.47 88888.00 2013-10-02 04:56:25.875 275 12708.75 -93.08 54049.28 88888.00 2013-10-02 04:56:26.000 275 12708.42 -93.47 54049.05 88888.00 2013-10-02 04:56:26.125 275 12708.08 -93.80 54048.85 88888.00 2013-10-02 04:56:26.250 275 12707.67 -94.22 54048.60 88888.00 2013-10-02 04:56:26.375 275 12707.33 -94.50 54048.43 88888.00 2013-10-02 04:56:26.500 275 12706.98 -94.85 54048.20 88888.00 2013-10-02 04:56:26.625 275 12706.65 -95.22 54048.00 88888.00 2013-10-02 04:56:26.750 275 12706.38 -95.58 54047.78 88888.00 2013-10-02 04:56:26.875 275 12706.05 -95.95 54047.55 88888.00 2013-10-02 04:56:27.000 275 12705.75 -96.33 54047.30 88888.00 2013-10-02 04:56:27.125 275 12705.45 -96.70 54047.07 88888.00 2013-10-02 04:56:27.250 275 12705.12 -97.08 54046.85 88888.00 2013-10-02 04:56:27.375 275 12704.92 -97.40 54046.68 88888.00 2013-10-02 04:56:27.500 275 12704.70 -97.78 54046.45 88888.00 2013-10-02 04:56:27.625 275 12704.38 -98.15 54046.25 88888.00 2013-10-02 04:56:27.750 275 12704.08 -98.47 54046.03 88888.00 2013-10-02 04:56:27.875 275 12703.80 -98.85 54045.80 88888.00 2013-10-02 04:56:28.000 275 12703.55 -99.20 54045.60 88888.00 2013-10-02 04:56:28.125 275 12703.30 -99.60 54045.40 88888.00 2013-10-02 04:56:28.250 275 12703.02 -100.00 54045.12 88888.00 2013-10-02 04:56:28.375 275 12702.80 -100.25 54044.95 88888.00 2013-10-02 04:56:28.500 275 12702.50 -100.65 54044.78 88888.00 2013-10-02 04:56:28.625 275 12702.27 -101.00 54044.55 88888.00 2013-10-02 04:56:28.750 275 12702.08 -101.35 54044.30 88888.00 2013-10-02 04:56:28.875 275 12701.77 -101.70 54044.05 88888.00 2013-10-02 04:56:29.000 275 12701.52 -102.05 54043.88 88888.00 2013-10-02 04:56:29.125 275 12701.23 -102.38 54043.68 88888.00 2013-10-02 04:56:29.250 275 12700.90 -102.75 54043.43 88888.00 2013-10-02 04:56:29.375 275 12700.77 -103.03 54043.22 88888.00 2013-10-02 04:56:29.500 275 12700.62 -103.33 54043.03 88888.00 2013-10-02 04:56:29.625 275 12700.45 -103.62 54042.80 88888.00 2013-10-02 04:56:29.750 275 12700.30 -103.95 54042.55 88888.00 2013-10-02 04:56:29.875 275 12700.10 -104.28 54042.35 88888.00 2013-10-02 04:56:30.000 275 12699.90 -104.58 54042.10 88888.00 2013-10-02 04:56:30.125 275 12699.65 -104.85 54041.88 88888.00 2013-10-02 04:56:30.250 275 12699.50 -105.15 54041.62 88888.00 2013-10-02 04:56:30.375 275 12699.42 -105.40 54041.43 88888.00 2013-10-02 04:56:30.500 275 12699.33 -105.67 54041.15 88888.00 2013-10-02 04:56:30.625 275 12699.20 -105.97 54040.93 88888.00 2013-10-02 04:56:30.750 275 12699.02 -106.22 54040.70 88888.00 2013-10-02 04:56:30.875 275 12698.83 -106.47 54040.45 88888.00 2013-10-02 04:56:31.000 275 12698.67 -106.78 54040.20 88888.00 2013-10-02 04:56:31.125 275 12698.58 -107.05 54039.97 88888.00 2013-10-02 04:56:31.250 275 12698.38 -107.38 54039.72 88888.00 2013-10-02 04:56:31.375 275 12698.23 -107.60 54039.53 88888.00 2013-10-02 04:56:31.500 275 12698.10 -107.90 54039.30 88888.00 2013-10-02 04:56:31.625 275 12697.98 -108.12 54039.10 88888.00 2013-10-02 04:56:31.750 275 12697.83 -108.42 54038.85 88888.00 2013-10-02 04:56:31.875 275 12697.65 -108.72 54038.60 88888.00 2013-10-02 04:56:32.000 275 12697.45 -109.03 54038.43 88888.00 2013-10-02 04:56:32.125 275 12697.30 -109.33 54038.20 88888.00 2013-10-02 04:56:32.250 275 12697.12 -109.67 54037.93 88888.00 2013-10-02 04:56:32.375 275 12696.92 -109.90 54037.72 88888.00 2013-10-02 04:56:32.500 275 12696.73 -110.17 54037.50 88888.00 2013-10-02 04:56:32.625 275 12696.48 -110.45 54037.28 88888.00 2013-10-02 04:56:32.750 275 12696.25 -110.72 54037.07 88888.00 2013-10-02 04:56:32.875 275 12696.00 -111.00 54036.88 88888.00 2013-10-02 04:56:33.000 275 12695.80 -111.22 54036.65 88888.00 2013-10-02 04:56:33.125 275 12695.58 -111.47 54036.43 88888.00 2013-10-02 04:56:33.250 275 12695.33 -111.72 54036.15 88888.00 2013-10-02 04:56:33.375 275 12695.15 -111.95 54035.97 88888.00 2013-10-02 04:56:33.500 275 12694.98 -112.12 54035.75 88888.00 2013-10-02 04:56:33.625 275 12694.75 -112.35 54035.53 88888.00 2013-10-02 04:56:33.750 275 12694.52 -112.60 54035.30 88888.00 2013-10-02 04:56:33.875 275 12694.35 -112.83 54035.12 88888.00 2013-10-02 04:56:34.000 275 12694.15 -113.05 54034.88 88888.00 2013-10-02 04:56:34.125 275 12693.92 -113.28 54034.65 88888.00 2013-10-02 04:56:34.250 275 12693.70 -113.55 54034.40 88888.00 2013-10-02 04:56:34.375 275 12693.50 -113.75 54034.22 88888.00 2013-10-02 04:56:34.500 275 12693.17 -113.97 54033.97 88888.00 2013-10-02 04:56:34.625 275 12692.92 -114.22 54033.78 88888.00 2013-10-02 04:56:34.750 275 12692.70 -114.45 54033.55 88888.00 2013-10-02 04:56:34.875 275 12692.45 -114.70 54033.35 88888.00 2013-10-02 04:56:35.000 275 12692.15 -114.97 54033.10 88888.00 2013-10-02 04:56:35.125 275 12691.98 -115.25 54032.88 88888.00 2013-10-02 04:56:35.250 275 12691.73 -115.55 54032.65 88888.00 2013-10-02 04:56:35.375 275 12691.55 -115.83 54032.47 88888.00 2013-10-02 04:56:35.500 275 12691.33 -116.05 54032.25 88888.00 2013-10-02 04:56:35.625 275 12691.08 -116.33 54032.03 88888.00 2013-10-02 04:56:35.750 275 12690.83 -116.62 54031.82 88888.00 2013-10-02 04:56:35.875 275 12690.60 -116.88 54031.60 88888.00 2013-10-02 04:56:36.000 275 12690.38 -117.17 54031.40 88888.00 2013-10-02 04:56:36.125 275 12690.10 -117.47 54031.20 88888.00 2013-10-02 04:56:36.250 275 12689.83 -117.78 54030.97 88888.00 2013-10-02 04:56:36.375 275 12689.58 -118.00 54030.80 88888.00 2013-10-02 04:56:36.500 275 12689.35 -118.30 54030.62 88888.00 2013-10-02 04:56:36.625 275 12689.02 -118.55 54030.43 88888.00 2013-10-02 04:56:36.750 275 12688.75 -118.83 54030.22 88888.00 2013-10-02 04:56:36.875 275 12688.45 -119.15 54030.00 88888.00 2013-10-02 04:56:37.000 275 12688.17 -119.42 54029.82 88888.00 2013-10-02 04:56:37.125 275 12687.83 -119.72 54029.62 88888.00 2013-10-02 04:56:37.250 275 12687.42 -120.08 54029.43 88888.00 2013-10-02 04:56:37.375 275 12687.20 -120.28 54029.25 88888.00 2013-10-02 04:56:37.500 275 12687.00 -120.58 54029.05 88888.00 2013-10-02 04:56:37.625 275 12686.70 -120.85 54028.88 88888.00 2013-10-02 04:56:37.750 275 12686.35 -121.17 54028.72 88888.00 2013-10-02 04:56:37.875 275 12685.92 -121.47 54028.53 88888.00 2013-10-02 04:56:38.000 275 12685.55 -121.78 54028.30 88888.00 2013-10-02 04:56:38.125 275 12685.27 -122.10 54028.12 88888.00 2013-10-02 04:56:38.250 275 12684.92 -122.42 54027.97 88888.00 2013-10-02 04:56:38.375 275 12684.58 -122.67 54027.80 88888.00 2013-10-02 04:56:38.500 275 12684.17 -123.03 54027.60 88888.00 2013-10-02 04:56:38.625 275 12683.80 -123.30 54027.45 88888.00 2013-10-02 04:56:38.750 275 12683.45 -123.62 54027.30 88888.00 2013-10-02 04:56:38.875 275 12683.15 -123.90 54027.15 88888.00 2013-10-02 04:56:39.000 275 12682.83 -124.17 54026.95 88888.00 2013-10-02 04:56:39.125 275 12682.48 -124.53 54026.75 88888.00 2013-10-02 04:56:39.250 275 12682.12 -124.88 54026.55 88888.00 2013-10-02 04:56:39.375 275 12681.80 -125.15 54026.40 88888.00 2013-10-02 04:56:39.500 275 12681.40 -125.50 54026.25 88888.00 2013-10-02 04:56:39.625 275 12681.05 -125.83 54026.05 88888.00 2013-10-02 04:56:39.750 275 12680.80 -126.10 54025.88 88888.00 2013-10-02 04:56:39.875 275 12680.52 -126.42 54025.70 88888.00 2013-10-02 04:56:40.000 275 12680.17 -126.78 54025.55 88888.00 2013-10-02 04:56:40.125 275 12679.92 -127.10 54025.40 88888.00 2013-10-02 04:56:40.250 275 12679.65 -127.45 54025.20 88888.00 2013-10-02 04:56:40.375 275 12679.30 -127.70 54025.00 88888.00 2013-10-02 04:56:40.500 275 12678.95 -127.97 54024.82 88888.00 2013-10-02 04:56:40.625 275 12678.67 -128.28 54024.72 88888.00 2013-10-02 04:56:40.750 275 12678.42 -128.55 54024.55 88888.00 2013-10-02 04:56:40.875 275 12678.12 -128.85 54024.38 88888.00 2013-10-02 04:56:41.000 275 12677.83 -129.12 54024.18 88888.00 2013-10-02 04:56:41.125 275 12677.55 -129.40 54024.00 88888.00 2013-10-02 04:56:41.250 275 12677.23 -129.70 54023.82 88888.00 2013-10-02 04:56:41.375 275 12676.98 -129.95 54023.65 88888.00 2013-10-02 04:56:41.500 275 12676.67 -130.28 54023.50 88888.00 2013-10-02 04:56:41.625 275 12676.33 -130.53 54023.30 88888.00 2013-10-02 04:56:41.750 275 12676.05 -130.82 54023.15 88888.00 2013-10-02 04:56:41.875 275 12675.77 -131.15 54022.95 88888.00 2013-10-02 04:56:42.000 275 12675.50 -131.45 54022.78 88888.00 2013-10-02 04:56:42.125 275 12675.23 -131.78 54022.60 88888.00 2013-10-02 04:56:42.250 275 12674.88 -132.12 54022.43 88888.00 2013-10-02 04:56:42.375 275 12674.45 -132.45 54022.25 88888.00 2013-10-02 04:56:42.500 275 12674.15 -132.78 54022.07 88888.00 2013-10-02 04:56:42.625 275 12673.83 -133.15 54021.93 88888.00 2013-10-02 04:56:42.750 275 12673.48 -133.50 54021.75 88888.00 2013-10-02 04:56:42.875 275 12673.12 -133.85 54021.57 88888.00 2013-10-02 04:56:43.000 275 12672.67 -134.22 54021.38 88888.00 2013-10-02 04:56:43.125 275 12672.30 -134.57 54021.22 88888.00 2013-10-02 04:56:43.250 275 12671.95 -135.03 54021.05 88888.00 2013-10-02 04:56:43.375 275 12671.62 -135.32 54020.90 88888.00 2013-10-02 04:56:43.500 275 12671.25 -135.72 54020.75 88888.00 2013-10-02 04:56:43.625 275 12670.88 -136.12 54020.60 88888.00 2013-10-02 04:56:43.750 275 12670.50 -136.57 54020.45 88888.00 2013-10-02 04:56:43.875 275 12670.05 -136.93 54020.28 88888.00 2013-10-02 04:56:44.000 275 12669.60 -137.32 54020.10 88888.00 2013-10-02 04:56:44.125 275 12669.30 -137.75 54019.95 88888.00 2013-10-02 04:56:44.250 275 12669.00 -138.28 54019.78 88888.00 2013-10-02 04:56:44.375 275 12668.65 -138.60 54019.65 88888.00 2013-10-02 04:56:44.500 275 12668.25 -139.03 54019.47 88888.00 2013-10-02 04:56:44.625 275 12667.92 -139.45 54019.32 88888.00 2013-10-02 04:56:44.750 275 12667.52 -139.88 54019.18 88888.00 2013-10-02 04:56:44.875 275 12667.15 -140.28 54019.00 88888.00 2013-10-02 04:56:45.000 275 12666.80 -140.70 54018.82 88888.00 2013-10-02 04:56:45.125 275 12666.48 -141.07 54018.65 88888.00 2013-10-02 04:56:45.250 275 12666.17 -141.57 54018.47 88888.00 2013-10-02 04:56:45.375 275 12665.85 -141.88 54018.38 88888.00 2013-10-02 04:56:45.500 275 12665.55 -142.30 54018.20 88888.00 2013-10-02 04:56:45.625 275 12665.17 -142.72 54018.03 88888.00 2013-10-02 04:56:45.750 275 12664.88 -143.10 54017.88 88888.00 2013-10-02 04:56:45.875 275 12664.60 -143.47 54017.70 88888.00 2013-10-02 04:56:46.000 275 12664.20 -143.90 54017.53 88888.00 2013-10-02 04:56:46.125 275 12663.83 -144.25 54017.38 88888.00 2013-10-02 04:56:46.250 275 12663.42 -144.72 54017.18 88888.00 2013-10-02 04:56:46.375 275 12663.15 -145.00 54017.03 88888.00 2013-10-02 04:56:46.500 275 12662.77 -145.40 54016.88 88888.00 2013-10-02 04:56:46.625 275 12662.38 -145.78 54016.68 88888.00 2013-10-02 04:56:46.750 275 12662.17 -146.18 54016.55 88888.00 2013-10-02 04:56:46.875 275 12661.83 -146.53 54016.38 88888.00 2013-10-02 04:56:47.000 275 12661.48 -146.90 54016.20 88888.00 2013-10-02 04:56:47.125 275 12661.17 -147.22 54016.07 88888.00 2013-10-02 04:56:47.250 275 12660.83 -147.65 54015.88 88888.00 2013-10-02 04:56:47.375 275 12660.52 -147.97 54015.72 88888.00 2013-10-02 04:56:47.500 275 12660.23 -148.28 54015.55 88888.00 2013-10-02 04:56:47.625 275 12659.98 -148.60 54015.35 88888.00 2013-10-02 04:56:47.750 275 12659.65 -148.93 54015.20 88888.00 2013-10-02 04:56:47.875 275 12659.35 -149.25 54015.03 88888.00 2013-10-02 04:56:48.000 275 12659.08 -149.60 54014.82 88888.00 2013-10-02 04:56:48.125 275 12658.83 -149.95 54014.65 88888.00 2013-10-02 04:56:48.250 275 12658.55 -150.32 54014.45 88888.00 2013-10-02 04:56:48.375 275 12658.33 -150.60 54014.30 88888.00 2013-10-02 04:56:48.500 275 12658.08 -150.95 54014.10 88888.00 2013-10-02 04:56:48.625 275 12657.88 -151.28 54013.90 88888.00 2013-10-02 04:56:48.750 275 12657.65 -151.62 54013.72 88888.00 2013-10-02 04:56:48.875 275 12657.38 -151.97 54013.57 88888.00 2013-10-02 04:56:49.000 275 12657.10 -152.32 54013.40 88888.00 2013-10-02 04:56:49.125 275 12656.83 -152.68 54013.22 88888.00 2013-10-02 04:56:49.250 275 12656.62 -153.07 54013.00 88888.00 2013-10-02 04:56:49.375 275 12656.38 -153.38 54012.85 88888.00 2013-10-02 04:56:49.500 275 12656.08 -153.72 54012.68 88888.00 2013-10-02 04:56:49.625 275 12655.77 -154.10 54012.47 88888.00 2013-10-02 04:56:49.750 275 12655.45 -154.43 54012.32 88888.00 2013-10-02 04:56:49.875 275 12655.15 -154.78 54012.12 88888.00 2013-10-02 04:56:50.000 275 12654.88 -155.18 54011.95 88888.00 2013-10-02 04:56:50.125 275 12654.60 -155.50 54011.78 88888.00 2013-10-02 04:56:50.250 275 12654.33 -155.95 54011.60 88888.00 2013-10-02 04:56:50.375 275 12654.15 -156.25 54011.47 88888.00 2013-10-02 04:56:50.500 275 12653.73 -156.68 54011.28 88888.00 2013-10-02 04:56:50.625 275 12653.38 -157.07 54011.10 88888.00 2013-10-02 04:56:50.750 275 12653.10 -157.50 54010.93 88888.00 2013-10-02 04:56:50.875 275 12652.83 -157.88 54010.75 88888.00 2013-10-02 04:56:51.000 275 12652.45 -158.30 54010.60 88888.00 2013-10-02 04:56:51.125 275 12652.08 -158.70 54010.47 88888.00 2013-10-02 04:56:51.250 275 12651.73 -159.25 54010.30 88888.00 2013-10-02 04:56:51.375 275 12651.35 -159.65 54010.15 88888.00 2013-10-02 04:56:51.500 275 12650.92 -160.10 54009.97 88888.00 2013-10-02 04:56:51.625 275 12650.52 -160.57 54009.85 88888.00 2013-10-02 04:56:51.750 275 12650.17 -161.05 54009.70 88888.00 2013-10-02 04:56:51.875 275 12649.77 -161.55 54009.57 88888.00 2013-10-02 04:56:52.000 275 12649.33 -162.03 54009.40 88888.00 2013-10-02 04:56:52.125 275 12648.88 -162.53 54009.25 88888.00 2013-10-02 04:56:52.250 275 12648.38 -163.12 54009.10 88888.00 2013-10-02 04:56:52.375 275 12647.98 -163.55 54008.97 88888.00 2013-10-02 04:56:52.500 275 12647.45 -164.07 54008.82 88888.00 2013-10-02 04:56:52.625 275 12646.92 -164.62 54008.72 88888.00 2013-10-02 04:56:52.750 275 12646.40 -165.18 54008.57 88888.00 2013-10-02 04:56:52.875 275 12645.85 -165.72 54008.43 88888.00 2013-10-02 04:56:53.000 275 12645.35 -166.25 54008.28 88888.00 2013-10-02 04:56:53.125 275 12644.80 -166.80 54008.18 88888.00 2013-10-02 04:56:53.250 275 12644.23 -167.43 54008.05 88888.00 2013-10-02 04:56:53.375 275 12643.80 -167.95 54007.93 88888.00 2013-10-02 04:56:53.500 275 12643.25 -168.50 54007.82 88888.00 2013-10-02 04:56:53.625 275 12642.73 -169.05 54007.70 88888.00 2013-10-02 04:56:53.750 275 12642.15 -169.60 54007.55 88888.00 2013-10-02 04:56:53.875 275 12641.60 -170.12 54007.43 88888.00 2013-10-02 04:56:54.000 275 12641.10 -170.68 54007.30 88888.00 2013-10-02 04:56:54.125 275 12640.50 -171.22 54007.20 88888.00 2013-10-02 04:56:54.250 275 12639.85 -171.85 54007.05 88888.00 2013-10-02 04:56:54.375 275 12639.33 -172.28 54006.93 88888.00 2013-10-02 04:56:54.500 275 12638.88 -172.80 54006.80 88888.00 2013-10-02 04:56:54.625 275 12638.38 -173.32 54006.68 88888.00 2013-10-02 04:56:54.750 275 12637.77 -173.88 54006.55 88888.00 2013-10-02 04:56:54.875 275 12637.25 -174.40 54006.40 88888.00 2013-10-02 04:56:55.000 275 12636.77 -174.95 54006.28 88888.00 2013-10-02 04:56:55.125 275 12636.27 -175.43 54006.15 88888.00 2013-10-02 04:56:55.250 275 12635.80 -176.03 54005.97 88888.00 2013-10-02 04:56:55.375 275 12635.33 -176.47 54005.75 88888.00 2013-10-02 04:56:55.500 275 12634.83 -176.93 54005.60 88888.00 2013-10-02 04:56:55.625 275 12634.38 -177.43 54005.55 88888.00 2013-10-02 04:56:55.750 275 12633.90 -177.93 54005.40 88888.00 2013-10-02 04:56:55.875 275 12633.48 -178.43 54005.28 88888.00 2013-10-02 04:56:56.000 275 12633.05 -178.90 54005.15 88888.00 2013-10-02 04:56:56.125 275 12632.60 -179.38 54005.03 88888.00 2013-10-02 04:56:56.250 275 12632.15 -179.95 54004.82 88888.00 2013-10-02 04:56:56.375 275 12631.77 -180.32 54004.70 88888.00 2013-10-02 04:56:56.500 275 12631.38 -180.85 54004.55 88888.00 2013-10-02 04:56:56.625 275 12630.95 -181.38 54004.40 88888.00 2013-10-02 04:56:56.750 275 12630.45 -181.88 54004.28 88888.00 2013-10-02 04:56:56.875 275 12630.00 -182.35 54004.12 88888.00 2013-10-02 04:56:57.000 275 12629.55 -182.82 54003.97 88888.00 2013-10-02 04:56:57.125 275 12629.20 -183.30 54003.82 88888.00 2013-10-02 04:56:57.250 275 12628.80 -183.90 54003.68 88888.00 2013-10-02 04:56:57.375 275 12628.45 -184.32 54003.55 88888.00 2013-10-02 04:56:57.500 275 12628.02 -184.85 54003.38 88888.00 2013-10-02 04:56:57.625 275 12627.65 -185.38 54003.22 88888.00 2013-10-02 04:56:57.750 275 12627.25 -185.90 54003.07 88888.00 2013-10-02 04:56:57.875 275 12626.85 -186.43 54002.93 88888.00 2013-10-02 04:56:58.000 275 12626.50 -186.97 54002.75 88888.00 2013-10-02 04:56:58.125 275 12626.12 -187.50 54002.62 88888.00 2013-10-02 04:56:58.250 275 12625.67 -188.10 54002.45 88888.00 2013-10-02 04:56:58.375 275 12625.30 -188.57 54002.35 88888.00 2013-10-02 04:56:58.500 275 12624.85 -189.12 54002.20 88888.00 2013-10-02 04:56:58.625 275 12624.48 -189.65 54002.05 88888.00 2013-10-02 04:56:58.750 275 12624.05 -190.18 54001.90 88888.00 2013-10-02 04:56:58.875 275 12623.60 -190.70 54001.75 88888.00 2013-10-02 04:56:59.000 275 12623.20 -191.22 54001.60 88888.00 2013-10-02 04:56:59.125 275 12622.83 -191.75 54001.47 88888.00 2013-10-02 04:56:59.250 275 12622.38 -192.38 54001.30 88888.00 2013-10-02 04:56:59.375 275 12621.98 -192.80 54001.18 88888.00 2013-10-02 04:56:59.500 275 12621.50 -193.32 54001.00 88888.00 2013-10-02 04:56:59.625 275 12621.10 -193.85 54000.85 88888.00 2013-10-02 04:56:59.750 275 12620.77 -194.38 54000.72 88888.00 2013-10-02 04:56:59.875 275 12620.35 -194.88 54000.57 88888.00 2013-10-02 04:57:00.000 275 12619.92 -195.40 54000.43 88888.00 2013-10-02 04:57:00.125 275 12619.58 -195.93 54000.30 88888.00 2013-10-02 04:57:00.250 275 12619.17 -196.47 54000.12 88888.00 2013-10-02 04:57:00.375 275 12618.77 -196.90 54000.00 88888.00 2013-10-02 04:57:00.500 275 12618.33 -197.47 53999.90 88888.00 2013-10-02 04:57:00.625 275 12617.90 -197.97 53999.72 88888.00 2013-10-02 04:57:00.750 275 12617.52 -198.47 53999.57 88888.00 2013-10-02 04:57:00.875 275 12617.20 -199.05 53999.45 88888.00 2013-10-02 04:57:01.000 275 12616.80 -199.55 53999.30 88888.00 2013-10-02 04:57:01.125 275 12616.42 -200.07 53999.15 88888.00 2013-10-02 04:57:01.250 275 12615.98 -200.70 53999.03 88888.00 2013-10-02 04:57:01.375 275 12615.65 -201.12 53998.88 88888.00 2013-10-02 04:57:01.500 275 12615.23 -201.65 53998.72 88888.00 2013-10-02 04:57:01.625 275 12614.83 -202.20 53998.55 88888.00 2013-10-02 04:57:01.750 275 12614.42 -202.72 53998.43 88888.00 2013-10-02 04:57:01.875 275 12614.00 -203.28 53998.30 88888.00 2013-10-02 04:57:02.000 275 12613.55 -203.90 53998.15 88888.00 2013-10-02 04:57:02.125 275 12613.15 -204.43 53997.97 88888.00 2013-10-02 04:57:02.250 275 12612.67 -205.05 53997.85 88888.00 2013-10-02 04:57:02.375 275 12612.25 -205.53 53997.70 88888.00 2013-10-02 04:57:02.500 275 12611.77 -206.10 53997.57 88888.00 2013-10-02 04:57:02.625 275 12611.30 -206.68 53997.43 88888.00 2013-10-02 04:57:02.750 275 12610.88 -207.25 53997.28 88888.00 2013-10-02 04:57:02.875 275 12610.42 -207.85 53997.15 88888.00 2013-10-02 04:57:03.000 275 12610.00 -208.43 53997.00 88888.00 2013-10-02 04:57:03.125 275 12609.60 -208.95 53996.88 88888.00 2013-10-02 04:57:03.250 275 12609.12 -209.62 53996.78 88888.00 2013-10-02 04:57:03.375 275 12608.65 -210.10 53996.68 88888.00 2013-10-02 04:57:03.500 275 12608.05 -210.68 53996.53 88888.00 2013-10-02 04:57:03.625 275 12607.55 -211.22 53996.40 88888.00 2013-10-02 04:57:03.750 275 12607.10 -211.82 53996.25 88888.00 2013-10-02 04:57:03.875 275 12606.65 -212.35 53996.12 88888.00 2013-10-02 04:57:04.000 275 12606.23 -212.88 53996.03 88888.00 2013-10-02 04:57:04.125 275 12605.67 -213.47 53995.93 88888.00 2013-10-02 04:57:04.250 275 12605.10 -214.10 53995.78 88888.00 2013-10-02 04:57:04.375 275 12604.65 -214.60 53995.65 88888.00 2013-10-02 04:57:04.500 275 12604.12 -215.20 53995.55 88888.00 2013-10-02 04:57:04.625 275 12603.67 -215.75 53995.43 88888.00 2013-10-02 04:57:04.750 275 12603.15 -216.38 53995.30 88888.00 2013-10-02 04:57:04.875 275 12602.65 -217.00 53995.20 88888.00 2013-10-02 04:57:05.000 275 12602.20 -217.60 53995.07 88888.00 2013-10-02 04:57:05.125 275 12601.73 -218.20 53994.95 88888.00 2013-10-02 04:57:05.250 275 12601.15 -218.95 53994.82 88888.00 2013-10-02 04:57:05.375 275 12600.65 -219.53 53994.70 88888.00 2013-10-02 04:57:05.500 275 12600.20 -220.18 53994.60 88888.00 2013-10-02 04:57:05.625 275 12599.70 -220.80 53994.47 88888.00 2013-10-02 04:57:05.750 275 12599.23 -221.47 53994.40 88888.00 2013-10-02 04:57:05.875 275 12598.73 -222.10 53994.32 88888.00 2013-10-02 04:57:06.000 275 12598.20 -222.75 53994.20 88888.00 2013-10-02 04:57:06.125 275 12597.67 -223.38 53994.12 88888.00 2013-10-02 04:57:06.250 275 12597.12 -224.15 53994.00 88888.00 2013-10-02 04:57:06.375 275 12596.70 -224.72 53993.90 88888.00 2013-10-02 04:57:06.500 275 12596.12 -225.35 53993.80 88888.00 2013-10-02 04:57:06.625 275 12595.62 -226.00 53993.70 88888.00 2013-10-02 04:57:06.750 275 12595.17 -226.62 53993.57 88888.00 2013-10-02 04:57:06.875 275 12594.73 -227.25 53993.50 88888.00 2013-10-02 04:57:07.000 275 12594.23 -227.93 53993.38 88888.00 2013-10-02 04:57:07.125 275 12593.65 -228.57 53993.28 88888.00 2013-10-02 04:57:07.250 275 12593.10 -229.38 53993.15 88888.00 2013-10-02 04:57:07.375 275 12592.67 -229.93 53993.05 88888.00 2013-10-02 04:57:07.500 275 12592.17 -230.55 53992.97 88888.00 2013-10-02 04:57:07.625 275 12591.65 -231.20 53992.88 88888.00 2013-10-02 04:57:07.750 275 12591.15 -231.85 53992.82 88888.00 2013-10-02 04:57:07.875 275 12590.70 -232.50 53992.75 88888.00 2013-10-02 04:57:08.000 275 12590.23 -233.15 53992.65 88888.00 2013-10-02 04:57:08.125 275 12589.70 -233.80 53992.57 88888.00 2013-10-02 04:57:08.250 275 12589.10 -234.57 53992.50 88888.00 2013-10-02 04:57:08.375 275 12588.67 -235.18 53992.40 88888.00 2013-10-02 04:57:08.500 275 12588.15 -235.80 53992.35 88888.00 2013-10-02 04:57:08.625 275 12587.67 -236.45 53992.28 88888.00 2013-10-02 04:57:08.750 275 12587.15 -237.10 53992.18 88888.00 2013-10-02 04:57:08.875 275 12586.67 -237.75 53992.07 88888.00 2013-10-02 04:57:09.000 275 12586.20 -238.43 53992.00 88888.00 2013-10-02 04:57:09.125 275 12585.60 -239.07 53991.93 88888.00 2013-10-02 04:57:09.250 275 12585.02 -239.80 53991.85 88888.00 2013-10-02 04:57:09.375 275 12584.65 -240.35 53991.78 88888.00 2013-10-02 04:57:09.500 275 12584.17 -240.95 53991.72 88888.00 2013-10-02 04:57:09.625 275 12583.62 -241.60 53991.68 88888.00 2013-10-02 04:57:09.750 275 12583.05 -242.20 53991.57 88888.00 2013-10-02 04:57:09.875 275 12582.58 -242.80 53991.50 88888.00 2013-10-02 04:57:10.000 275 12582.12 -243.43 53991.43 88888.00 2013-10-02 04:57:10.125 275 12581.58 -244.03 53991.35 88888.00 2013-10-02 04:57:10.250 275 12581.00 -244.72 53991.30 88888.00 2013-10-02 04:57:10.375 275 12580.58 -245.25 53991.25 88888.00 2013-10-02 04:57:10.500 275 12580.05 -245.85 53991.20 88888.00 2013-10-02 04:57:10.625 275 12579.62 -246.47 53991.12 88888.00 2013-10-02 04:57:10.750 275 12579.12 -247.15 53991.03 88888.00 2013-10-02 04:57:10.875 275 12578.67 -247.72 53990.95 88888.00 2013-10-02 04:57:11.000 275 12578.25 -248.32 53990.85 88888.00 2013-10-02 04:57:11.125 275 12577.80 -249.00 53990.80 88888.00 2013-10-02 04:57:11.250 275 12577.33 -249.72 53990.75 88888.00 2013-10-02 04:57:11.375 275 12577.00 -250.32 53990.65 88888.00 2013-10-02 04:57:11.500 275 12576.58 -251.03 53990.57 88888.00 2013-10-02 04:57:11.625 275 12576.12 -251.70 53990.50 88888.00 2013-10-02 04:57:11.750 275 12575.75 -252.35 53990.45 88888.00 2013-10-02 04:57:11.875 275 12575.35 -253.00 53990.40 88888.00 2013-10-02 04:57:12.000 275 12575.02 -253.70 53990.32 88888.00 2013-10-02 04:57:12.125 275 12574.65 -254.43 53990.25 88888.00 2013-10-02 04:57:12.250 275 12574.20 -255.22 53990.18 88888.00 2013-10-02 04:57:12.375 275 12573.88 -255.80 53990.10 88888.00 2013-10-02 04:57:12.500 275 12573.52 -256.52 53990.05 88888.00 2013-10-02 04:57:12.625 275 12573.10 -257.23 53989.97 88888.00 2013-10-02 04:57:12.750 275 12572.70 -257.93 53989.93 88888.00 2013-10-02 04:57:12.875 275 12572.27 -258.62 53989.85 88888.00 2013-10-02 04:57:13.000 275 12571.90 -259.32 53989.78 88888.00 2013-10-02 04:57:13.125 275 12571.48 -260.02 53989.72 88888.00 2013-10-02 04:57:13.250 275 12571.08 -260.77 53989.70 88888.00 2013-10-02 04:57:13.375 275 12570.80 -261.38 53989.62 88888.00 2013-10-02 04:57:13.500 275 12570.35 -262.02 53989.57 88888.00 2013-10-02 04:57:13.625 275 12569.83 -262.70 53989.55 88888.00 2013-10-02 04:57:13.750 275 12569.40 -263.38 53989.50 88888.00 2013-10-02 04:57:13.875 275 12568.95 -264.07 53989.47 88888.00 2013-10-02 04:57:14.000 275 12568.58 -264.75 53989.40 88888.00 2013-10-02 04:57:14.125 275 12568.20 -265.40 53989.38 88888.00 2013-10-02 04:57:14.250 275 12567.83 -266.18 53989.35 88888.00 2013-10-02 04:57:14.375 275 12567.45 -266.75 53989.30 88888.00 2013-10-02 04:57:14.500 275 12567.02 -267.43 53989.20 88888.00 2013-10-02 04:57:14.625 275 12566.65 -268.07 53989.18 88888.00 2013-10-02 04:57:14.750 275 12566.30 -268.70 53989.12 88888.00 2013-10-02 04:57:14.875 275 12565.83 -269.43 53989.07 88888.00 2013-10-02 04:57:15.000 275 12565.40 -270.05 53989.03 88888.00 2013-10-02 04:57:15.125 275 12565.05 -270.75 53989.03 88888.00 2013-10-02 04:57:15.250 275 12564.58 -271.48 53988.97 88888.00 2013-10-02 04:57:15.375 275 12564.12 -272.02 53988.93 88888.00 2013-10-02 04:57:15.500 275 12563.65 -272.73 53988.90 88888.00 2013-10-02 04:57:15.625 275 12563.23 -273.38 53988.88 88888.00 2013-10-02 04:57:15.750 275 12562.85 -273.98 53988.82 88888.00 2013-10-02 04:57:15.875 275 12562.45 -274.57 53988.80 88888.00 2013-10-02 04:57:16.000 275 12562.02 -275.20 53988.78 88888.00 2013-10-02 04:57:16.125 275 12561.55 -275.82 53988.75 88888.00 2013-10-02 04:57:16.250 275 12561.10 -276.52 53988.75 88888.00 2013-10-02 04:57:16.375 275 12560.75 -277.02 53988.75 88888.00 2013-10-02 04:57:16.500 275 12560.25 -277.68 53988.72 88888.00 2013-10-02 04:57:16.625 275 12559.73 -278.27 53988.68 88888.00 2013-10-02 04:57:16.750 275 12559.20 -278.85 53988.68 88888.00 2013-10-02 04:57:16.875 275 12558.75 -279.48 53988.62 88888.00 2013-10-02 04:57:17.000 275 12558.35 -280.07 53988.57 88888.00 2013-10-02 04:57:17.125 275 12557.95 -280.70 53988.57 88888.00 2013-10-02 04:57:17.250 275 12557.50 -281.38 53988.53 88888.00 2013-10-02 04:57:17.375 275 12557.10 -281.90 53988.50 88888.00 2013-10-02 04:57:17.500 275 12556.65 -282.48 53988.53 88888.00 2013-10-02 04:57:17.625 275 12556.20 -283.05 53988.53 88888.00 2013-10-02 04:57:17.750 275 12555.73 -283.65 53988.50 88888.00 2013-10-02 04:57:17.875 275 12555.25 -284.18 53988.50 88888.00 2013-10-02 04:57:18.000 275 12554.83 -284.75 53988.45 88888.00 2013-10-02 04:57:18.125 275 12554.38 -285.32 53988.43 88888.00 2013-10-02 04:57:18.250 275 12553.88 -285.98 53988.43 88888.00 2013-10-02 04:57:18.375 275 12553.52 -286.43 53988.43 88888.00 2013-10-02 04:57:18.500 275 12553.10 -286.95 53988.43 88888.00 2013-10-02 04:57:18.625 275 12552.70 -287.50 53988.43 88888.00 2013-10-02 04:57:18.750 275 12552.30 -288.00 53988.43 88888.00 2013-10-02 04:57:18.875 275 12551.80 -288.57 53988.43 88888.00 2013-10-02 04:57:19.000 275 12551.27 -289.12 53988.40 88888.00 2013-10-02 04:57:19.125 275 12550.88 -289.65 53988.38 88888.00 2013-10-02 04:57:19.250 275 12550.45 -290.32 53988.38 88888.00 2013-10-02 04:57:19.375 275 12550.10 -290.77 53988.35 88888.00 2013-10-02 04:57:19.500 275 12549.70 -291.30 53988.38 88888.00 2013-10-02 04:57:19.625 275 12549.30 -291.85 53988.38 88888.00 2013-10-02 04:57:19.750 275 12548.90 -292.38 53988.40 88888.00 2013-10-02 04:57:19.875 275 12548.52 -292.95 53988.40 88888.00 2013-10-02 04:57:20.000 275 12548.12 -293.55 53988.40 88888.00 2013-10-02 04:57:20.125 275 12547.75 -294.05 53988.43 88888.00 2013-10-02 04:57:20.250 275 12547.35 -294.68 53988.43 88888.00 2013-10-02 04:57:20.375 275 12546.98 -295.15 53988.40 88888.00 2013-10-02 04:57:20.500 275 12546.55 -295.68 53988.43 88888.00 2013-10-02 04:57:20.625 275 12546.23 -296.25 53988.47 88888.00 2013-10-02 04:57:20.750 275 12545.85 -296.82 53988.50 88888.00 2013-10-02 04:57:20.875 275 12545.45 -297.43 53988.47 88888.00 2013-10-02 04:57:21.000 275 12545.05 -297.98 53988.50 88888.00 2013-10-02 04:57:21.125 275 12544.62 -298.55 53988.53 88888.00 2013-10-02 04:57:21.250 275 12544.15 -299.23 53988.57 88888.00 2013-10-02 04:57:21.375 275 12543.85 -299.70 53988.62 88888.00 2013-10-02 04:57:21.500 275 12543.40 -300.25 53988.68 88888.00 2013-10-02 04:57:21.625 275 12543.05 -300.82 53988.68 88888.00 2013-10-02 04:57:21.750 275 12542.55 -301.45 53988.72 88888.00 2013-10-02 04:57:21.875 275 12542.08 -302.02 53988.80 88888.00 2013-10-02 04:57:22.000 275 12541.70 -302.57 53988.85 88888.00 2013-10-02 04:57:22.125 275 12541.33 -303.15 53988.88 88888.00 2013-10-02 04:57:22.250 275 12540.90 -303.75 53988.90 88888.00 2013-10-02 04:57:22.375 275 12540.58 -304.15 53988.90 88888.00 2013-10-02 04:57:22.500 275 12540.12 -304.73 53988.97 88888.00 2013-10-02 04:57:22.625 275 12539.77 -305.23 53989.05 88888.00 2013-10-02 04:57:22.750 275 12539.33 -305.77 53989.10 88888.00 2013-10-02 04:57:22.875 275 12538.90 -306.30 53989.12 88888.00 2013-10-02 04:57:23.000 275 12538.52 -306.75 53989.18 88888.00 2013-10-02 04:57:23.125 275 12538.15 -307.20 53989.22 88888.00 2013-10-02 04:57:23.250 275 12537.67 -307.73 53989.28 88888.00 2013-10-02 04:57:23.375 275 12537.30 -308.10 53989.28 88888.00 2013-10-02 04:57:23.500 275 12536.88 -308.57 53989.32 88888.00 2013-10-02 04:57:23.625 275 12536.52 -309.00 53989.38 88888.00 2013-10-02 04:57:23.750 275 12536.23 -309.40 53989.43 88888.00 2013-10-02 04:57:23.875 275 12535.88 -309.77 53989.47 88888.00 2013-10-02 04:57:24.000 275 12535.52 -310.23 53989.50 88888.00 2013-10-02 04:57:24.125 275 12535.23 -310.62 53989.55 88888.00 2013-10-02 04:57:24.250 275 12534.88 -311.10 53989.60 88888.00 2013-10-02 04:57:24.375 275 12534.55 -311.40 53989.65 88888.00 2013-10-02 04:57:24.500 275 12534.17 -311.82 53989.70 88888.00 2013-10-02 04:57:24.625 275 12533.90 -312.25 53989.75 88888.00 2013-10-02 04:57:24.750 275 12533.65 -312.70 53989.78 88888.00 2013-10-02 04:57:24.875 275 12533.35 -313.07 53989.85 88888.00 2013-10-02 04:57:25.000 275 12532.98 -313.48 53989.90 88888.00 2013-10-02 04:57:25.125 275 12532.73 -313.85 53989.95 88888.00 2013-10-02 04:57:25.250 275 12532.38 -314.32 53990.03 88888.00 2013-10-02 04:57:25.375 275 12532.15 -314.62 53990.05 88888.00 2013-10-02 04:57:25.500 275 12531.95 -315.05 53990.10 88888.00 2013-10-02 04:57:25.625 275 12531.75 -315.45 53990.15 88888.00 2013-10-02 04:57:25.750 275 12531.50 -315.93 53990.22 88888.00 2013-10-02 04:57:25.875 275 12531.27 -316.32 53990.28 88888.00 2013-10-02 04:57:26.000 275 12531.10 -316.75 53990.32 88888.00 2013-10-02 04:57:26.125 275 12530.90 -317.20 53990.38 88888.00 2013-10-02 04:57:26.250 275 12530.70 -317.68 53990.43 88888.00 2013-10-02 04:57:26.375 275 12530.45 -318.02 53990.47 88888.00 2013-10-02 04:57:26.500 275 12530.27 -318.45 53990.50 88888.00 2013-10-02 04:57:26.625 275 12530.12 -318.90 53990.57 88888.00 2013-10-02 04:57:26.750 275 12529.98 -319.32 53990.62 88888.00 2013-10-02 04:57:26.875 275 12529.85 -319.80 53990.68 88888.00 2013-10-02 04:57:27.000 275 12529.77 -320.25 53990.75 88888.00 2013-10-02 04:57:27.125 275 12529.62 -320.73 53990.82 88888.00 2013-10-02 04:57:27.250 275 12529.42 -321.25 53990.93 88888.00 2013-10-02 04:57:27.375 275 12529.33 -321.60 53991.00 88888.00 2013-10-02 04:57:27.500 275 12529.15 -322.10 53991.07 88888.00 2013-10-02 04:57:27.625 275 12528.92 -322.60 53991.15 88888.00 2013-10-02 04:57:27.750 275 12528.75 -323.07 53991.25 88888.00 2013-10-02 04:57:27.875 275 12528.60 -323.52 53991.32 88888.00 2013-10-02 04:57:28.000 275 12528.45 -324.02 53991.40 88888.00 2013-10-02 04:57:28.125 275 12528.30 -324.55 53991.50 88888.00 2013-10-02 04:57:28.250 275 12528.12 -325.07 53991.62 88888.00 2013-10-02 04:57:28.375 275 12527.98 -325.45 53991.72 88888.00 2013-10-02 04:57:28.500 275 12527.90 -325.85 53991.82 88888.00 2013-10-02 04:57:28.625 275 12527.80 -326.35 53991.90 88888.00 2013-10-02 04:57:28.750 275 12527.65 -326.85 53991.97 88888.00 2013-10-02 04:57:28.875 275 12527.55 -327.30 53992.07 88888.00 2013-10-02 04:57:29.000 275 12527.42 -327.77 53992.18 88888.00 2013-10-02 04:57:29.125 275 12527.42 -328.20 53992.30 88888.00 2013-10-02 04:57:29.250 275 12527.38 -328.73 53992.43 88888.00 2013-10-02 04:57:29.375 275 12527.33 -329.07 53992.53 88888.00 2013-10-02 04:57:29.500 275 12527.25 -329.55 53992.62 88888.00 2013-10-02 04:57:29.625 275 12527.20 -329.98 53992.70 88888.00 2013-10-02 04:57:29.750 275 12527.20 -330.40 53992.80 88888.00 2013-10-02 04:57:29.875 275 12527.20 -330.88 53992.93 88888.00 2013-10-02 04:57:30.000 275 12527.08 -331.32 53993.03 88888.00 2013-10-02 04:57:30.125 275 12526.95 -331.80 53993.15 88888.00 2013-10-02 04:57:30.250 275 12526.90 -332.32 53993.30 88888.00 2013-10-02 04:57:30.375 275 12526.88 -332.68 53993.40 88888.00 2013-10-02 04:57:30.500 275 12526.77 -333.07 53993.53 88888.00 2013-10-02 04:57:30.625 275 12526.73 -333.52 53993.65 88888.00 2013-10-02 04:57:30.750 275 12526.70 -333.95 53993.75 88888.00 2013-10-02 04:57:30.875 275 12526.60 -334.38 53993.88 88888.00 2013-10-02 04:57:31.000 275 12526.48 -334.80 53994.00 88888.00 2013-10-02 04:57:31.125 275 12526.33 -335.23 53994.15 88888.00 2013-10-02 04:57:31.250 275 12526.15 -335.68 53994.32 88888.00 2013-10-02 04:57:31.375 275 12526.12 -336.02 53994.43 88888.00 2013-10-02 04:57:31.500 275 12526.05 -336.48 53994.55 88888.00 2013-10-02 04:57:31.625 275 12525.88 -336.88 53994.72 88888.00 2013-10-02 04:57:31.750 275 12525.73 -337.25 53994.85 88888.00 2013-10-02 04:57:31.875 275 12525.58 -337.62 53995.00 88888.00 2013-10-02 04:57:32.000 275 12525.48 -338.00 53995.18 88888.00 2013-10-02 04:57:32.125 275 12525.38 -338.38 53995.32 88888.00 2013-10-02 04:57:32.250 275 12525.25 -338.82 53995.50 88888.00 2013-10-02 04:57:32.375 275 12525.17 -339.15 53995.65 88888.00 2013-10-02 04:57:32.500 275 12525.05 -339.52 53995.80 88888.00 2013-10-02 04:57:32.625 275 12524.92 -339.95 53995.95 88888.00 2013-10-02 04:57:32.750 275 12524.83 -340.32 53996.10 88888.00 2013-10-02 04:57:32.875 275 12524.70 -340.80 53996.22 88888.00 2013-10-02 04:57:33.000 275 12524.58 -341.18 53996.43 88888.00 2013-10-02 04:57:33.125 275 12524.45 -341.57 53996.60 88888.00 2013-10-02 04:57:33.250 275 12524.33 -342.07 53996.80 88888.00 2013-10-02 04:57:33.375 275 12524.23 -342.45 53996.93 88888.00 2013-10-02 04:57:33.500 275 12524.15 -342.85 53997.12 88888.00 2013-10-02 04:57:33.625 275 12524.08 -343.23 53997.30 88888.00 2013-10-02 04:57:33.750 275 12523.92 -343.65 53997.47 88888.00 2013-10-02 04:57:33.875 275 12523.73 -344.10 53997.65 88888.00 2013-10-02 04:57:34.000 275 12523.60 -344.50 53997.82 88888.00 2013-10-02 04:57:34.125 275 12523.48 -344.90 53997.97 88888.00 2013-10-02 04:57:34.250 275 12523.40 -345.38 53998.20 88888.00 2013-10-02 04:57:34.375 275 12523.33 -345.68 53998.38 88888.00 2013-10-02 04:57:34.500 275 12523.20 -346.10 53998.55 88888.00 2013-10-02 04:57:34.625 275 12523.12 -346.45 53998.75 88888.00 2013-10-02 04:57:34.750 275 12523.08 -346.88 53998.93 88888.00 2013-10-02 04:57:34.875 275 12522.98 -347.27 53999.10 88888.00 2013-10-02 04:57:35.000 275 12522.90 -347.70 53999.28 88888.00 2013-10-02 04:57:35.125 275 12522.88 -348.07 53999.50 88888.00 2013-10-02 04:57:35.250 275 12522.77 -348.55 53999.70 88888.00 2013-10-02 04:57:35.375 275 12522.65 -348.90 53999.85 88888.00 2013-10-02 04:57:35.500 275 12522.52 -349.32 54000.03 88888.00 2013-10-02 04:57:35.625 275 12522.48 -349.70 54000.22 88888.00 2013-10-02 04:57:35.750 275 12522.40 -350.10 54000.43 88888.00 2013-10-02 04:57:35.875 275 12522.35 -350.55 54000.62 88888.00 2013-10-02 04:57:36.000 275 12522.27 -350.98 54000.82 88888.00 2013-10-02 04:57:36.125 275 12522.15 -351.38 54001.03 88888.00 2013-10-02 04:57:36.250 275 12522.05 -351.85 54001.30 88888.00 2013-10-02 04:57:36.375 275 12522.08 -352.18 54001.50 88888.00 2013-10-02 04:57:36.500 275 12522.02 -352.68 54001.70 88888.00 2013-10-02 04:57:36.625 275 12521.90 -353.10 54001.93 88888.00 2013-10-02 04:57:36.750 275 12521.75 -353.57 54002.15 88888.00 2013-10-02 04:57:36.875 275 12521.62 -354.02 54002.38 88888.00 2013-10-02 04:57:37.000 275 12521.52 -354.48 54002.57 88888.00 2013-10-02 04:57:37.125 275 12521.42 -354.95 54002.85 88888.00 2013-10-02 04:57:37.250 275 12521.27 -355.48 54003.15 88888.00 2013-10-02 04:57:37.375 275 12521.15 -355.90 54003.30 88888.00 2013-10-02 04:57:37.500 275 12520.98 -356.35 54003.53 88888.00 2013-10-02 04:57:37.625 275 12520.88 -356.85 54003.82 88888.00 2013-10-02 04:57:37.750 275 12520.83 -357.35 54004.07 88888.00 2013-10-02 04:57:37.875 275 12520.70 -357.82 54004.35 88888.00 2013-10-02 04:57:38.000 275 12520.55 -358.32 54004.60 88888.00 2013-10-02 04:57:38.125 275 12520.38 -358.85 54004.88 88888.00 2013-10-02 04:57:38.250 275 12520.10 -359.43 54005.20 88888.00 2013-10-02 04:57:38.375 275 12519.88 -359.82 54005.45 88888.00 2013-10-02 04:57:38.500 275 12519.70 -360.30 54005.72 88888.00 2013-10-02 04:57:38.625 275 12519.55 -360.77 54006.00 88888.00 2013-10-02 04:57:38.750 275 12519.30 -361.27 54006.30 88888.00 2013-10-02 04:57:38.875 275 12519.02 -361.75 54006.55 88888.00 2013-10-02 04:57:39.000 275 12518.80 -362.23 54006.82 88888.00 2013-10-02 04:57:39.125 275 12518.52 -362.68 54007.18 88888.00 2013-10-02 04:57:39.250 275 12518.23 -363.23 54007.50 88888.00 2013-10-02 04:57:39.375 275 12518.02 -363.62 54007.78 88888.00 2013-10-02 04:57:39.500 275 12517.77 -364.07 54008.05 88888.00 2013-10-02 04:57:39.625 275 12517.50 -364.60 54008.32 88888.00 2013-10-02 04:57:39.750 275 12517.23 -365.05 54008.62 88888.00 2013-10-02 04:57:39.875 275 12516.92 -365.55 54008.90 88888.00 2013-10-02 04:57:40.000 275 12516.60 -366.02 54009.20 88888.00 2013-10-02 04:57:40.125 275 12516.30 -366.52 54009.53 88888.00 2013-10-02 04:57:40.250 275 12515.98 -367.07 54009.88 88888.00 2013-10-02 04:57:40.375 275 12515.67 -367.43 54010.15 88888.00 2013-10-02 04:57:40.500 275 12515.30 -367.90 54010.43 88888.00 2013-10-02 04:57:40.625 275 12514.90 -368.38 54010.72 88888.00 2013-10-02 04:57:40.750 275 12514.50 -368.82 54011.07 88888.00 2013-10-02 04:57:40.875 275 12514.23 -369.30 54011.38 88888.00 2013-10-02 04:57:41.000 275 12513.92 -369.80 54011.70 88888.00 2013-10-02 04:57:41.125 275 12513.60 -370.30 54011.97 88888.00 2013-10-02 04:57:41.250 275 12513.17 -370.82 54012.35 88888.00 2013-10-02 04:57:41.375 275 12512.85 -371.20 54012.62 88888.00 2013-10-02 04:57:41.500 275 12512.45 -371.68 54012.93 88888.00 2013-10-02 04:57:41.625 275 12512.10 -372.10 54013.22 88888.00 2013-10-02 04:57:41.750 275 12511.73 -372.57 54013.53 88888.00 2013-10-02 04:57:41.875 275 12511.23 -373.05 54013.85 88888.00 2013-10-02 04:57:42.000 275 12510.77 -373.52 54014.18 88888.00 2013-10-02 04:57:42.125 275 12510.33 -373.98 54014.50 88888.00 2013-10-02 04:57:42.250 275 12509.83 -374.48 54014.85 88888.00 2013-10-02 04:57:42.375 275 12509.50 -374.88 54015.15 88888.00 2013-10-02 04:57:42.500 275 12509.05 -375.35 54015.43 88888.00 2013-10-02 04:57:42.625 275 12508.60 -375.80 54015.75 88888.00 2013-10-02 04:57:42.750 275 12508.10 -376.27 54016.10 88888.00 2013-10-02 04:57:42.875 275 12507.62 -376.73 54016.40 88888.00 2013-10-02 04:57:43.000 275 12507.10 -377.20 54016.68 88888.00 2013-10-02 04:57:43.125 275 12506.55 -377.62 54017.03 88888.00 2013-10-02 04:57:43.250 275 12506.05 -378.20 54017.45 88888.00 2013-10-02 04:57:43.375 275 12505.62 -378.52 54017.72 88888.00 2013-10-02 04:57:43.500 275 12505.08 -378.98 54018.05 88888.00 2013-10-02 04:57:43.625 275 12504.60 -379.40 54018.35 88888.00 2013-10-02 04:57:43.750 275 12504.02 -379.82 54018.70 88888.00 2013-10-02 04:57:43.875 275 12503.45 -380.25 54019.05 88888.00 2013-10-02 04:57:44.000 275 12502.90 -380.68 54019.35 88888.00 2013-10-02 04:57:44.125 275 12502.30 -381.02 54019.68 88888.00 2013-10-02 04:57:44.250 275 12501.60 -381.45 54020.07 88888.00 2013-10-02 04:57:44.375 275 12501.10 -381.77 54020.35 88888.00 2013-10-02 04:57:44.500 275 12500.58 -382.18 54020.68 88888.00 2013-10-02 04:57:44.625 275 12500.08 -382.52 54021.00 88888.00 2013-10-02 04:57:44.750 275 12499.55 -382.95 54021.30 88888.00 2013-10-02 04:57:44.875 275 12499.05 -383.25 54021.60 88888.00 2013-10-02 04:57:45.000 275 12498.42 -383.60 54021.90 88888.00 2013-10-02 04:57:45.125 275 12497.92 -383.93 54022.25 88888.00 2013-10-02 04:57:45.250 275 12497.35 -384.32 54022.62 88888.00 2013-10-02 04:57:45.375 275 12496.85 -384.60 54022.88 88888.00 2013-10-02 04:57:45.500 275 12496.35 -384.90 54023.18 88888.00 2013-10-02 04:57:45.625 275 12495.95 -385.25 54023.47 88888.00 2013-10-02 04:57:45.750 275 12495.48 -385.60 54023.80 88888.00 2013-10-02 04:57:45.875 275 12494.95 -385.93 54024.10 88888.00 2013-10-02 04:57:46.000 275 12494.42 -386.27 54024.45 88888.00 2013-10-02 04:57:46.125 275 12493.95 -386.60 54024.75 88888.00 2013-10-02 04:57:46.250 275 12493.48 -387.07 54025.12 88888.00 2013-10-02 04:57:46.375 275 12493.02 -387.38 54025.38 88888.00 2013-10-02 04:57:46.500 275 12492.52 -387.77 54025.68 88888.00 2013-10-02 04:57:46.625 275 12492.00 -388.12 54026.00 88888.00 2013-10-02 04:57:46.750 275 12491.55 -388.52 54026.30 88888.00 2013-10-02 04:57:46.875 275 12491.05 -388.93 54026.57 88888.00 2013-10-02 04:57:47.000 275 12490.50 -389.27 54026.93 88888.00 2013-10-02 04:57:47.125 275 12490.02 -389.65 54027.25 88888.00 2013-10-02 04:57:47.250 275 12489.52 -390.07 54027.62 88888.00 2013-10-02 04:57:47.375 275 12489.10 -390.40 54027.90 88888.00 2013-10-02 04:57:47.500 275 12488.60 -390.77 54028.22 88888.00 2013-10-02 04:57:47.625 275 12488.05 -391.12 54028.55 88888.00 2013-10-02 04:57:47.750 275 12487.52 -391.48 54028.90 88888.00 2013-10-02 04:57:47.875 275 12487.00 -391.85 54029.28 88888.00 2013-10-02 04:57:48.000 275 12486.48 -392.23 54029.57 88888.00 2013-10-02 04:57:48.125 275 12485.98 -392.60 54029.93 88888.00 2013-10-02 04:57:48.250 275 12485.38 -393.02 54030.32 88888.00 2013-10-02 04:57:48.375 275 12484.85 -393.35 54030.60 88888.00 2013-10-02 04:57:48.500 275 12484.23 -393.68 54030.97 88888.00 2013-10-02 04:57:48.625 275 12483.70 -394.05 54031.30 88888.00 2013-10-02 04:57:48.750 275 12483.12 -394.40 54031.68 88888.00 2013-10-02 04:57:48.875 275 12482.50 -394.73 54032.03 88888.00 2013-10-02 04:57:49.000 275 12481.95 -395.12 54032.40 88888.00 2013-10-02 04:57:49.125 275 12481.42 -395.48 54032.75 88888.00 2013-10-02 04:57:49.250 275 12480.77 -395.93 54033.18 88888.00 2013-10-02 04:57:49.375 275 12480.15 -396.18 54033.47 88888.00 2013-10-02 04:57:49.500 275 12479.52 -396.55 54033.85 88888.00 2013-10-02 04:57:49.625 275 12478.88 -396.88 54034.22 88888.00 2013-10-02 04:57:49.750 275 12478.23 -397.25 54034.60 88888.00 2013-10-02 04:57:49.875 275 12477.60 -397.62 54034.97 88888.00 2013-10-02 04:57:50.000 275 12477.05 -397.95 54035.30 88888.00 2013-10-02 04:57:50.125 275 12476.50 -398.30 54035.70 88888.00 2013-10-02 04:57:50.250 275 12475.85 -398.70 54036.07 88888.00 2013-10-02 04:57:50.375 275 12475.23 -398.98 54036.38 88888.00 2013-10-02 04:57:50.500 275 12474.65 -399.30 54036.80 88888.00 2013-10-02 04:57:50.625 275 12474.10 -399.68 54037.18 88888.00 2013-10-02 04:57:50.750 275 12473.50 -400.00 54037.55 88888.00 2013-10-02 04:57:50.875 275 12472.92 -400.32 54037.88 88888.00 2013-10-02 04:57:51.000 275 12472.38 -400.68 54038.28 88888.00 2013-10-02 04:57:51.125 275 12471.80 -400.98 54038.60 88888.00 2013-10-02 04:57:51.250 275 12471.15 -401.35 54039.07 88888.00 2013-10-02 04:57:51.375 275 12470.62 -401.62 54039.38 88888.00 2013-10-02 04:57:51.500 275 12470.05 -401.88 54039.75 88888.00 2013-10-02 04:57:51.625 275 12469.48 -402.20 54040.15 88888.00 2013-10-02 04:57:51.750 275 12468.80 -402.50 54040.55 88888.00 2013-10-02 04:57:51.875 275 12468.10 -402.80 54040.90 88888.00 2013-10-02 04:57:52.000 275 12467.48 -403.10 54041.30 88888.00 2013-10-02 04:57:52.125 275 12466.80 -403.38 54041.68 88888.00 2013-10-02 04:57:52.250 275 12466.12 -403.70 54042.15 88888.00 2013-10-02 04:57:52.375 275 12465.48 -403.93 54042.45 88888.00 2013-10-02 04:57:52.500 275 12464.77 -404.15 54042.85 88888.00 2013-10-02 04:57:52.625 275 12464.12 -404.40 54043.22 88888.00 2013-10-02 04:57:52.750 275 12463.50 -404.60 54043.62 88888.00 2013-10-02 04:57:52.875 275 12462.88 -404.82 54044.00 88888.00 2013-10-02 04:57:53.000 275 12462.25 -405.00 54044.38 88888.00 2013-10-02 04:57:53.125 275 12461.60 -405.25 54044.78 88888.00 2013-10-02 04:57:53.250 275 12460.85 -405.48 54045.20 88888.00 2013-10-02 04:57:53.375 275 12460.30 -405.62 54045.53 88888.00 2013-10-02 04:57:53.500 275 12459.67 -405.80 54045.85 88888.00 2013-10-02 04:57:53.625 275 12459.02 -405.98 54046.25 88888.00 2013-10-02 04:57:53.750 275 12458.35 -406.15 54046.60 88888.00 2013-10-02 04:57:53.875 275 12457.75 -406.32 54047.00 88888.00 2013-10-02 04:57:54.000 275 12457.23 -406.45 54047.32 88888.00 2013-10-02 04:57:54.125 275 12456.67 -406.60 54047.70 88888.00 2013-10-02 04:57:54.250 275 12455.98 -406.77 54048.10 88888.00 2013-10-02 04:57:54.375 275 12455.27 -406.93 54048.43 88888.00 2013-10-02 04:57:54.500 275 12454.65 -407.05 54048.80 88888.00 2013-10-02 04:57:54.625 275 12453.95 -407.20 54049.18 88888.00 2013-10-02 04:57:54.750 275 12453.27 -407.30 54049.53 88888.00 2013-10-02 04:57:54.875 275 12452.65 -407.40 54049.93 88888.00 2013-10-02 04:57:55.000 275 12452.02 -407.52 54050.28 88888.00 2013-10-02 04:57:55.125 275 12451.50 -407.65 54050.60 88888.00 2013-10-02 04:57:55.250 275 12450.77 -407.80 54051.03 88888.00 2013-10-02 04:57:55.375 275 12450.17 -407.93 54051.32 88888.00 2013-10-02 04:57:55.500 275 12449.48 -408.05 54051.72 88888.00 2013-10-02 04:57:55.625 275 12448.80 -408.15 54052.07 88888.00 2013-10-02 04:57:55.750 275 12448.15 -408.27 54052.45 88888.00 2013-10-02 04:57:55.875 275 12447.50 -408.38 54052.82 88888.00 2013-10-02 04:57:56.000 275 12446.83 -408.50 54053.22 88888.00 2013-10-02 04:57:56.125 275 12446.12 -408.55 54053.60 88888.00 2013-10-02 04:57:56.250 275 12445.38 -408.68 54054.03 88888.00 2013-10-02 04:57:56.375 275 12444.67 -408.73 54054.38 88888.00 2013-10-02 04:57:56.500 275 12443.95 -408.77 54054.70 88888.00 2013-10-02 04:57:56.625 275 12443.23 -408.82 54055.10 88888.00 2013-10-02 04:57:56.750 275 12442.50 -408.82 54055.47 88888.00 2013-10-02 04:57:56.875 275 12441.80 -408.82 54055.85 88888.00 2013-10-02 04:57:57.000 275 12441.08 -408.80 54056.18 88888.00 2013-10-02 04:57:57.125 275 12440.45 -408.77 54056.60 88888.00 2013-10-02 04:57:57.250 275 12439.70 -408.77 54057.03 88888.00 2013-10-02 04:57:57.375 275 12439.05 -408.75 54057.32 88888.00 2013-10-02 04:57:57.500 275 12438.30 -408.68 54057.70 88888.00 2013-10-02 04:57:57.625 275 12437.55 -408.60 54058.10 88888.00 2013-10-02 04:57:57.750 275 12436.80 -408.57 54058.45 88888.00 2013-10-02 04:57:57.875 275 12436.08 -408.48 54058.85 88888.00 2013-10-02 04:57:58.000 275 12435.40 -408.35 54059.22 88888.00 2013-10-02 04:57:58.125 275 12434.73 -408.25 54059.60 88888.00 2013-10-02 04:57:58.250 275 12433.92 -408.18 54060.05 88888.00 2013-10-02 04:57:58.375 275 12433.17 -408.07 54060.38 88888.00 2013-10-02 04:57:58.500 275 12432.42 -407.98 54060.78 88888.00 2013-10-02 04:57:58.625 275 12431.70 -407.88 54061.12 88888.00 2013-10-02 04:57:58.750 275 12431.00 -407.77 54061.53 88888.00 2013-10-02 04:57:58.875 275 12430.23 -407.65 54061.88 88888.00 2013-10-02 04:57:59.000 275 12429.55 -407.50 54062.30 88888.00 2013-10-02 04:57:59.125 275 12428.88 -407.38 54062.68 88888.00 2013-10-02 04:57:59.250 275 12428.02 -407.27 54063.12 88888.00 2013-10-02 04:57:59.375 275 12427.33 -407.20 54063.43 88888.00 2013-10-02 04:57:59.500 275 12426.55 -407.12 54063.78 88888.00 2013-10-02 04:57:59.625 275 12425.83 -407.00 54064.18 88888.00 2013-10-02 04:57:59.750 275 12425.12 -406.88 54064.57 88888.00 2013-10-02 04:57:59.875 275 12424.45 -406.75 54064.93 88888.00 2013-10-02 04:58:00.000 275 12423.70 -406.62 54065.32 88888.00 2013-10-02 04:58:00.125 275 12422.92 -406.50 54065.70 88888.00 2013-10-02 04:58:00.250 275 12422.17 -406.40 54066.22 88888.00 2013-10-02 04:58:00.375 275 12421.50 -406.30 54066.53 88888.00 2013-10-02 04:58:00.500 275 12420.77 -406.18 54066.93 88888.00 2013-10-02 04:58:00.625 275 12420.05 -406.05 54067.28 88888.00 2013-10-02 04:58:00.750 275 12419.38 -405.93 54067.68 88888.00 2013-10-02 04:58:00.875 275 12418.65 -405.77 54068.07 88888.00 2013-10-02 04:58:01.000 275 12417.90 -405.68 54068.47 88888.00 2013-10-02 04:58:01.125 275 12417.17 -405.57 54068.85 88888.00 2013-10-02 04:58:01.250 275 12416.50 -405.45 54069.32 88888.00 2013-10-02 04:58:01.375 275 12415.88 -405.32 54069.62 88888.00 2013-10-02 04:58:01.500 275 12415.12 -405.23 54070.00 88888.00 2013-10-02 04:58:01.625 275 12414.42 -405.10 54070.38 88888.00 2013-10-02 04:58:01.750 275 12413.73 -404.98 54070.75 88888.00 2013-10-02 04:58:01.875 275 12413.00 -404.85 54071.15 88888.00 2013-10-02 04:58:02.000 275 12412.27 -404.73 54071.55 88888.00 2013-10-02 04:58:02.125 275 12411.55 -404.57 54072.00 88888.00 2013-10-02 04:58:02.250 275 12410.77 -404.45 54072.45 88888.00 2013-10-02 04:58:02.375 275 12410.17 -404.30 54072.78 88888.00 2013-10-02 04:58:02.500 275 12409.42 -404.15 54073.15 88888.00 2013-10-02 04:58:02.625 275 12408.70 -404.00 54073.57 88888.00 2013-10-02 04:58:02.750 275 12407.90 -403.88 54073.95 88888.00 2013-10-02 04:58:02.875 275 12407.15 -403.75 54074.35 88888.00 2013-10-02 04:58:03.000 275 12406.38 -403.60 54074.75 88888.00 2013-10-02 04:58:03.125 275 12405.60 -403.45 54075.12 88888.00 2013-10-02 04:58:03.250 275 12404.75 -403.30 54075.57 88888.00 2013-10-02 04:58:03.375 275 12404.05 -403.18 54075.90 88888.00 2013-10-02 04:58:03.500 275 12403.30 -403.02 54076.30 88888.00 2013-10-02 04:58:03.625 275 12402.52 -402.90 54076.72 88888.00 2013-10-02 04:58:03.750 275 12401.80 -402.75 54077.12 88888.00 2013-10-02 04:58:03.875 275 12401.05 -402.60 54077.53 88888.00 2013-10-02 04:58:04.000 275 12400.27 -402.45 54077.88 88888.00 2013-10-02 04:58:04.125 275 12399.52 -402.30 54078.30 88888.00 2013-10-02 04:58:04.250 275 12398.67 -402.15 54078.78 88888.00 2013-10-02 04:58:04.375 275 12397.90 -402.05 54079.10 88888.00 2013-10-02 04:58:04.500 275 12397.17 -401.90 54079.47 88888.00 2013-10-02 04:58:04.625 275 12396.52 -401.68 54079.93 88888.00 2013-10-02 04:58:04.750 275 12395.80 -401.50 54080.32 88888.00 2013-10-02 04:58:04.875 275 12395.00 -401.32 54080.70 88888.00 2013-10-02 04:58:05.000 275 12394.25 -401.12 54081.10 88888.00 2013-10-02 04:58:05.125 275 12393.50 -400.93 54081.50 88888.00 2013-10-02 04:58:05.250 275 12392.70 -400.75 54081.97 88888.00 2013-10-02 04:58:05.375 275 12392.02 -400.55 54082.32 88888.00 2013-10-02 04:58:05.500 275 12391.27 -400.35 54082.70 88888.00 2013-10-02 04:58:05.625 275 12390.55 -400.15 54083.07 88888.00 2013-10-02 04:58:05.750 275 12389.80 -399.98 54083.43 88888.00 2013-10-02 04:58:05.875 275 12389.10 -399.73 54083.82 88888.00 2013-10-02 04:58:06.000 275 12388.40 -399.48 54084.22 88888.00 2013-10-02 04:58:06.125 275 12387.80 -399.20 54084.68 88888.00 2013-10-02 04:58:06.250 275 12387.08 -398.98 54085.12 88888.00 2013-10-02 04:58:06.375 275 12386.40 -398.73 54085.45 88888.00 2013-10-02 04:58:06.500 275 12385.73 -398.48 54085.82 88888.00 2013-10-02 04:58:06.625 275 12385.02 -398.20 54086.22 88888.00 2013-10-02 04:58:06.750 275 12384.38 -397.90 54086.60 88888.00 2013-10-02 04:58:06.875 275 12383.70 -397.65 54087.00 88888.00 2013-10-02 04:58:07.000 275 12383.05 -397.40 54087.38 88888.00 2013-10-02 04:58:07.125 275 12382.42 -397.07 54087.80 88888.00 2013-10-02 04:58:07.250 275 12381.85 -396.77 54088.25 88888.00 2013-10-02 04:58:07.375 275 12381.35 -396.50 54088.60 88888.00 2013-10-02 04:58:07.500 275 12380.88 -396.25 54088.95 88888.00 2013-10-02 04:58:07.625 275 12380.35 -395.98 54089.38 88888.00 2013-10-02 04:58:07.750 275 12379.77 -395.70 54089.75 88888.00 2013-10-02 04:58:07.875 275 12379.23 -395.40 54090.15 88888.00 2013-10-02 04:58:08.000 275 12378.75 -395.12 54090.50 88888.00 2013-10-02 04:58:08.125 275 12378.30 -394.85 54090.90 88888.00 2013-10-02 04:58:08.250 275 12377.67 -394.50 54091.38 88888.00 2013-10-02 04:58:08.375 275 12377.20 -394.27 54091.70 88888.00 2013-10-02 04:58:08.500 275 12376.75 -393.98 54092.10 88888.00 2013-10-02 04:58:08.625 275 12376.27 -393.70 54092.47 88888.00 2013-10-02 04:58:08.750 275 12375.75 -393.48 54092.88 88888.00 2013-10-02 04:58:08.875 275 12375.23 -393.18 54093.28 88888.00 2013-10-02 04:58:09.000 275 12374.80 -392.90 54093.68 88888.00 2013-10-02 04:58:09.125 275 12374.38 -392.65 54094.07 88888.00 2013-10-02 04:58:09.250 275 12373.85 -392.38 54094.53 88888.00 2013-10-02 04:58:09.375 275 12373.48 -392.20 54094.85 88888.00 2013-10-02 04:58:09.500 275 12373.08 -391.98 54095.20 88888.00 2013-10-02 04:58:09.625 275 12372.70 -391.70 54095.62 88888.00 2013-10-02 04:58:09.750 275 12372.23 -391.45 54096.00 88888.00 2013-10-02 04:58:09.875 275 12371.83 -391.23 54096.38 88888.00 2013-10-02 04:58:10.000 275 12371.52 -390.98 54096.78 88888.00 2013-10-02 04:58:10.125 275 12371.12 -390.73 54097.20 88888.00 2013-10-02 04:58:10.250 275 12370.60 -390.45 54097.68 88888.00 2013-10-02 04:58:10.375 275 12370.33 -390.27 54098.00 88888.00 2013-10-02 04:58:10.500 275 12369.95 -390.07 54098.40 88888.00 2013-10-02 04:58:10.625 275 12369.58 -389.85 54098.80 88888.00 2013-10-02 04:58:10.750 275 12369.15 -389.60 54099.22 88888.00 2013-10-02 04:58:10.875 275 12368.77 -389.40 54099.62 88888.00 2013-10-02 04:58:11.000 275 12368.38 -389.20 54100.05 88888.00 2013-10-02 04:58:11.125 275 12368.00 -388.95 54100.47 88888.00 2013-10-02 04:58:11.250 275 12367.52 -388.73 54100.97 88888.00 2013-10-02 04:58:11.375 275 12367.17 -388.52 54101.32 88888.00 2013-10-02 04:58:11.500 275 12366.77 -388.30 54101.72 88888.00 2013-10-02 04:58:11.625 275 12366.40 -388.05 54102.18 88888.00 2013-10-02 04:58:11.750 275 12366.08 -387.85 54102.60 88888.00 2013-10-02 04:58:11.875 275 12365.67 -387.60 54103.05 88888.00 2013-10-02 04:58:12.000 275 12365.27 -387.32 54103.47 88888.00 2013-10-02 04:58:12.125 275 12364.85 -387.10 54103.93 88888.00 2013-10-02 04:58:12.250 275 12364.38 -386.77 54104.45 88888.00 2013-10-02 04:58:12.375 275 12364.05 -386.50 54104.80 88888.00 2013-10-02 04:58:12.500 275 12363.65 -386.27 54105.20 88888.00 2013-10-02 04:58:12.625 275 12363.23 -386.00 54105.62 88888.00 2013-10-02 04:58:12.750 275 12362.88 -385.68 54106.07 88888.00 2013-10-02 04:58:12.875 275 12362.52 -385.43 54106.50 88888.00 2013-10-02 04:58:13.000 275 12362.23 -385.10 54106.93 88888.00 2013-10-02 04:58:13.125 275 12361.88 -384.77 54107.38 88888.00 2013-10-02 04:58:13.250 275 12361.48 -384.48 54107.90 88888.00 2013-10-02 04:58:13.375 275 12361.12 -384.20 54108.25 88888.00 2013-10-02 04:58:13.500 275 12360.85 -383.85 54108.72 88888.00 2013-10-02 04:58:13.625 275 12360.55 -383.52 54109.18 88888.00 2013-10-02 04:58:13.750 275 12360.23 -383.23 54109.57 88888.00 2013-10-02 04:58:13.875 275 12359.88 -382.93 54110.03 88888.00 2013-10-02 04:58:14.000 275 12359.58 -382.57 54110.47 88888.00 2013-10-02 04:58:14.125 275 12359.30 -382.27 54110.95 88888.00 2013-10-02 04:58:14.250 275 12358.95 -381.88 54111.45 88888.00 2013-10-02 04:58:14.375 275 12358.65 -381.60 54111.85 88888.00 2013-10-02 04:58:14.500 275 12358.38 -381.25 54112.28 88888.00 2013-10-02 04:58:14.625 275 12358.10 -380.88 54112.72 88888.00 2013-10-02 04:58:14.750 275 12357.75 -380.50 54113.20 88888.00 2013-10-02 04:58:14.875 275 12357.42 -380.15 54113.62 88888.00 2013-10-02 04:58:15.000 275 12357.17 -379.82 54114.07 88888.00 2013-10-02 04:58:15.125 275 12356.90 -379.40 54114.53 88888.00 2013-10-02 04:58:15.250 275 12356.58 -379.02 54115.10 88888.00 2013-10-02 04:58:15.375 275 12356.27 -378.68 54115.45 88888.00 2013-10-02 04:58:15.500 275 12356.00 -378.32 54115.90 88888.00 2013-10-02 04:58:15.625 275 12355.73 -377.95 54116.32 88888.00 2013-10-02 04:58:15.750 275 12355.55 -377.60 54116.78 88888.00 2013-10-02 04:58:15.875 275 12355.35 -377.23 54117.22 88888.00 2013-10-02 04:58:16.000 275 12355.10 -376.82 54117.68 88888.00 2013-10-02 04:58:16.125 275 12354.77 -376.40 54118.15 88888.00 2013-10-02 04:58:16.250 275 12354.48 -375.98 54118.68 88888.00 2013-10-02 04:58:16.375 275 12354.35 -375.62 54119.05 88888.00 2013-10-02 04:58:16.500 275 12354.10 -375.23 54119.47 88888.00 2013-10-02 04:58:16.625 275 12353.85 -374.80 54119.95 88888.00 2013-10-02 04:58:16.750 275 12353.62 -374.40 54120.40 88888.00 2013-10-02 04:58:16.875 275 12353.45 -374.02 54120.82 88888.00 2013-10-02 04:58:17.000 275 12353.30 -373.65 54121.28 88888.00 2013-10-02 04:58:17.125 275 12353.15 -373.25 54121.72 88888.00 2013-10-02 04:58:17.250 275 12353.02 -372.80 54122.22 88888.00 2013-10-02 04:58:17.375 275 12352.92 -372.48 54122.57 88888.00 2013-10-02 04:58:17.500 275 12352.83 -372.07 54123.05 88888.00 2013-10-02 04:58:17.625 275 12352.67 -371.70 54123.50 88888.00 2013-10-02 04:58:17.750 275 12352.60 -371.25 54123.95 88888.00 2013-10-02 04:58:17.875 275 12352.50 -370.88 54124.40 88888.00 2013-10-02 04:58:18.000 275 12352.42 -370.48 54124.82 88888.00 2013-10-02 04:58:18.125 275 12352.35 -370.07 54125.28 88888.00 2013-10-02 04:58:18.250 275 12352.10 -369.60 54125.75 88888.00 2013-10-02 04:58:18.375 275 12352.02 -369.23 54126.15 88888.00 2013-10-02 04:58:18.500 275 12351.95 -368.82 54126.60 88888.00 2013-10-02 04:58:18.625 275 12351.83 -368.40 54127.07 88888.00 2013-10-02 04:58:18.750 275 12351.67 -367.95 54127.53 88888.00 2013-10-02 04:58:18.875 275 12351.67 -367.50 54127.97 88888.00 2013-10-02 04:58:19.000 275 12351.55 -367.10 54128.40 88888.00 2013-10-02 04:58:19.125 275 12351.50 -366.62 54128.85 88888.00 2013-10-02 04:58:19.250 275 12351.35 -366.07 54129.43 88888.00 2013-10-02 04:58:19.375 275 12351.23 -365.68 54129.78 88888.00 2013-10-02 04:58:19.500 275 12351.17 -365.23 54130.25 88888.00 2013-10-02 04:58:19.625 275 12351.12 -364.73 54130.68 88888.00 2013-10-02 04:58:19.750 275 12351.12 -364.27 54131.20 88888.00 2013-10-02 04:58:19.875 275 12351.08 -363.82 54131.62 88888.00 2013-10-02 04:58:20.000 275 12351.00 -363.35 54132.05 88888.00 2013-10-02 04:58:20.125 275 12350.95 -362.85 54132.53 88888.00 2013-10-02 04:58:20.250 275 12350.90 -362.32 54133.07 88888.00 2013-10-02 04:58:20.375 275 12350.88 -361.90 54133.47 88888.00 2013-10-02 04:58:20.500 275 12350.80 -361.43 54133.93 88888.00 2013-10-02 04:58:20.625 275 12350.80 -360.95 54134.38 88888.00 2013-10-02 04:58:20.750 275 12350.77 -360.50 54134.82 88888.00 2013-10-02 04:58:20.875 275 12350.77 -360.00 54135.25 88888.00 2013-10-02 04:58:21.000 275 12350.77 -359.55 54135.72 88888.00 2013-10-02 04:58:21.125 275 12350.77 -359.07 54136.20 88888.00 2013-10-02 04:58:21.250 275 12350.70 -358.52 54136.75 88888.00 2013-10-02 04:58:21.375 275 12350.70 -358.15 54137.10 88888.00 2013-10-02 04:58:21.500 275 12350.75 -357.68 54137.57 88888.00 2013-10-02 04:58:21.625 275 12350.77 -357.25 54138.05 88888.00 2013-10-02 04:58:21.750 275 12350.75 -356.75 54138.47 88888.00 2013-10-02 04:58:21.875 275 12350.67 -356.25 54138.95 88888.00 2013-10-02 04:58:22.000 275 12350.60 -355.80 54139.40 88888.00 2013-10-02 04:58:22.125 275 12350.62 -355.30 54139.90 88888.00 2013-10-02 04:58:22.250 275 12350.65 -354.77 54140.45 88888.00 2013-10-02 04:58:22.375 275 12350.65 -354.38 54140.82 88888.00 2013-10-02 04:58:22.500 275 12350.60 -353.85 54141.30 88888.00 2013-10-02 04:58:22.625 275 12350.55 -353.38 54141.72 88888.00 2013-10-02 04:58:22.750 275 12350.55 -352.85 54142.20 88888.00 2013-10-02 04:58:22.875 275 12350.58 -352.43 54142.68 88888.00 2013-10-02 04:58:23.000 275 12350.52 -351.95 54143.15 88888.00 2013-10-02 04:58:23.125 275 12350.50 -351.48 54143.62 88888.00 2013-10-02 04:58:23.250 275 12350.48 -350.93 54144.18 88888.00 2013-10-02 04:58:23.375 275 12350.45 -350.48 54144.57 88888.00 2013-10-02 04:58:23.500 275 12350.42 -350.00 54145.00 88888.00 2013-10-02 04:58:23.625 275 12350.45 -349.55 54145.50 88888.00 2013-10-02 04:58:23.750 275 12350.40 -349.07 54145.95 88888.00 2013-10-02 04:58:23.875 275 12350.38 -348.60 54146.40 88888.00 2013-10-02 04:58:24.000 275 12350.38 -348.12 54146.93 88888.00 2013-10-02 04:58:24.125 275 12350.38 -347.68 54147.40 88888.00 2013-10-02 04:58:24.250 275 12350.33 -347.15 54147.95 88888.00 2013-10-02 04:58:24.375 275 12350.33 -346.73 54148.35 88888.00 2013-10-02 04:58:24.500 275 12350.25 -346.25 54148.85 88888.00 2013-10-02 04:58:24.625 275 12350.15 -345.73 54149.35 88888.00 2013-10-02 04:58:24.750 275 12350.05 -345.30 54149.85 88888.00 2013-10-02 04:58:24.875 275 12349.95 -344.85 54150.35 88888.00 2013-10-02 04:58:25.000 275 12349.88 -344.38 54150.80 88888.00 2013-10-02 04:58:25.125 275 12349.83 -343.93 54151.28 88888.00 2013-10-02 04:58:25.250 275 12349.67 -343.40 54151.90 88888.00 2013-10-02 04:58:25.375 275 12349.60 -343.02 54152.30 88888.00 2013-10-02 04:58:25.500 275 12349.50 -342.50 54152.80 88888.00 2013-10-02 04:58:25.625 275 12349.45 -342.07 54153.28 88888.00 2013-10-02 04:58:25.750 275 12349.35 -341.62 54153.78 88888.00 2013-10-02 04:58:25.875 275 12349.23 -341.18 54154.28 88888.00 2013-10-02 04:58:26.000 275 12349.12 -340.70 54154.80 88888.00 2013-10-02 04:58:26.125 275 12349.08 -340.23 54155.30 88888.00 2013-10-02 04:58:26.250 275 12348.95 -339.75 54155.95 88888.00 2013-10-02 04:58:26.375 275 12348.80 -339.30 54156.30 88888.00 2013-10-02 04:58:26.500 275 12348.73 -338.90 54156.88 88888.00 2013-10-02 04:58:26.625 275 12348.70 -338.48 54157.35 88888.00 2013-10-02 04:58:26.750 275 12348.65 -338.05 54157.82 88888.00 2013-10-02 04:58:26.875 275 12348.48 -337.60 54158.38 88888.00 2013-10-02 04:58:27.000 275 12348.38 -337.18 54158.93 88888.00 2013-10-02 04:58:27.125 275 12348.30 -336.77 54159.43 88888.00 2013-10-02 04:58:27.250 275 12348.17 -336.27 54160.05 88888.00 2013-10-02 04:58:27.375 275 12348.10 -335.90 54160.47 88888.00 2013-10-02 04:58:27.500 275 12348.02 -335.48 54160.97 88888.00 2013-10-02 04:58:27.625 275 12347.92 -335.07 54161.53 88888.00 2013-10-02 04:58:27.750 275 12347.90 -334.62 54162.07 88888.00 2013-10-02 04:58:27.875 275 12347.88 -334.23 54162.62 88888.00 2013-10-02 04:58:28.000 275 12347.77 -333.80 54163.15 88888.00 2013-10-02 04:58:28.125 275 12347.65 -333.45 54163.68 88888.00 2013-10-02 04:58:28.250 275 12347.60 -332.98 54164.30 88888.00 2013-10-02 04:58:28.375 275 12347.65 -332.65 54164.72 88888.00 2013-10-02 04:58:28.500 275 12347.62 -332.25 54165.25 88888.00 2013-10-02 04:58:28.625 275 12347.55 -331.90 54165.78 88888.00 2013-10-02 04:58:28.750 275 12347.55 -331.52 54166.32 88888.00 2013-10-02 04:58:28.875 275 12347.55 -331.15 54166.85 88888.00 2013-10-02 04:58:29.000 275 12347.50 -330.82 54167.38 88888.00 2013-10-02 04:58:29.125 275 12347.48 -330.48 54167.95 88888.00 2013-10-02 04:58:29.250 275 12347.45 -330.15 54168.57 88888.00 2013-10-02 04:58:29.375 275 12347.52 -329.82 54169.00 88888.00 2013-10-02 04:58:29.500 275 12347.55 -329.45 54169.60 88888.00 2013-10-02 04:58:29.625 275 12347.52 -329.10 54170.15 88888.00 2013-10-02 04:58:29.750 275 12347.52 -328.77 54170.70 88888.00 2013-10-02 04:58:29.875 275 12347.60 -328.38 54171.28 88888.00 2013-10-02 04:58:30.000 275 12347.62 -328.02 54171.82 88888.00 2013-10-02 04:58:30.125 275 12347.60 -327.65 54172.38 88888.00 2013-10-02 04:58:30.250 275 12347.60 -327.25 54173.00 88888.00 2013-10-02 04:58:30.375 275 12347.70 -326.93 54173.50 88888.00 2013-10-02 04:58:30.500 275 12347.75 -326.50 54174.03 88888.00 2013-10-02 04:58:30.625 275 12347.80 -326.12 54174.57 88888.00 2013-10-02 04:58:30.750 275 12347.85 -325.70 54175.12 88888.00 2013-10-02 04:58:30.875 275 12347.85 -325.38 54175.65 88888.00 2013-10-02 04:58:31.000 275 12347.92 -324.98 54176.20 88888.00 2013-10-02 04:58:31.125 275 12347.90 -324.55 54176.80 88888.00 2013-10-02 04:58:31.250 275 12347.92 -324.07 54177.47 88888.00 2013-10-02 04:58:31.375 275 12348.02 -323.75 54177.97 88888.00 2013-10-02 04:58:31.500 275 12348.02 -323.32 54178.50 88888.00 2013-10-02 04:58:31.625 275 12347.98 -322.98 54179.07 88888.00 2013-10-02 04:58:31.750 275 12347.95 -322.62 54179.62 88888.00 2013-10-02 04:58:31.875 275 12348.02 -322.25 54180.22 88888.00 2013-10-02 04:58:32.000 275 12348.08 -321.82 54180.82 88888.00 2013-10-02 04:58:32.125 275 12348.08 -321.48 54181.40 88888.00 2013-10-02 04:58:32.250 275 12348.05 -321.05 54182.05 88888.00 2013-10-02 04:58:32.375 275 12348.12 -320.70 54182.55 88888.00 2013-10-02 04:58:32.500 275 12348.17 -320.35 54183.10 88888.00 2013-10-02 04:58:32.625 275 12348.23 -320.00 54183.68 88888.00 2013-10-02 04:58:32.750 275 12348.27 -319.68 54184.30 88888.00 2013-10-02 04:58:32.875 275 12348.30 -319.30 54184.85 88888.00 2013-10-02 04:58:33.000 275 12348.42 -319.00 54185.40 88888.00 2013-10-02 04:58:33.125 275 12348.48 -318.70 54186.00 88888.00 2013-10-02 04:58:33.250 275 12348.60 -318.40 54186.65 88888.00 2013-10-02 04:58:33.375 275 12348.75 -318.15 54187.15 88888.00 2013-10-02 04:58:33.500 275 12348.85 -317.85 54187.72 88888.00 2013-10-02 04:58:33.625 275 12348.90 -317.60 54188.32 88888.00 2013-10-02 04:58:33.750 275 12349.00 -317.35 54188.90 88888.00 2013-10-02 04:58:33.875 275 12349.10 -317.10 54189.47 88888.00 2013-10-02 04:58:34.000 275 12349.23 -316.82 54190.07 88888.00 2013-10-02 04:58:34.125 275 12349.35 -316.60 54190.65 88888.00 2013-10-02 04:58:34.250 275 12349.55 -316.32 54191.32 88888.00 2013-10-02 04:58:34.375 275 12349.77 -316.07 54191.88 88888.00 2013-10-02 04:58:34.500 275 12349.90 -315.82 54192.43 88888.00 2013-10-02 04:58:34.625 275 12350.00 -315.55 54193.00 88888.00 2013-10-02 04:58:34.750 275 12350.23 -315.25 54193.60 88888.00 2013-10-02 04:58:34.875 275 12350.42 -314.95 54194.20 88888.00 2013-10-02 04:58:35.000 275 12350.58 -314.65 54194.80 88888.00 2013-10-02 04:58:35.125 275 12350.70 -314.35 54195.38 88888.00 2013-10-02 04:58:35.250 275 12350.83 -314.02 54196.07 88888.00 2013-10-02 04:58:35.375 275 12350.98 -313.70 54196.60 88888.00 2013-10-02 04:58:35.500 275 12351.12 -313.43 54197.20 88888.00 2013-10-02 04:58:35.625 275 12351.25 -313.12 54197.80 88888.00 2013-10-02 04:58:35.750 275 12351.42 -312.77 54198.40 88888.00 2013-10-02 04:58:35.875 275 12351.50 -312.48 54199.03 88888.00 2013-10-02 04:58:36.000 275 12351.62 -312.12 54199.62 88888.00 2013-10-02 04:58:36.125 275 12351.77 -311.80 54200.25 88888.00 2013-10-02 04:58:36.250 275 12351.90 -311.43 54200.97 88888.00 2013-10-02 04:58:36.375 275 12352.05 -311.12 54201.50 88888.00 2013-10-02 04:58:36.500 275 12352.17 -310.70 54202.12 88888.00 2013-10-02 04:58:36.625 275 12352.17 -310.38 54202.72 88888.00 2013-10-02 04:58:36.750 275 12352.23 -310.05 54203.32 88888.00 2013-10-02 04:58:36.875 275 12352.42 -309.73 54203.97 88888.00 2013-10-02 04:58:37.000 275 12352.55 -309.45 54204.60 88888.00 2013-10-02 04:58:37.125 275 12352.58 -309.15 54205.20 88888.00 2013-10-02 04:58:37.250 275 12352.60 -308.82 54205.88 88888.00 2013-10-02 04:58:37.375 275 12352.73 -308.57 54206.43 88888.00 2013-10-02 04:58:37.500 275 12352.80 -308.30 54207.07 88888.00 2013-10-02 04:58:37.625 275 12352.83 -308.07 54207.70 88888.00 2013-10-02 04:58:37.750 275 12352.83 -307.88 54208.35 88888.00 2013-10-02 04:58:37.875 275 12352.83 -307.57 54209.00 88888.00 2013-10-02 04:58:38.000 275 12352.85 -307.35 54209.62 88888.00 2013-10-02 04:58:38.125 275 12352.88 -307.12 54210.28 88888.00 2013-10-02 04:58:38.250 275 12352.90 -306.90 54210.97 88888.00 2013-10-02 04:58:38.375 275 12352.95 -306.70 54211.47 88888.00 2013-10-02 04:58:38.500 275 12352.98 -306.45 54212.07 88888.00 2013-10-02 04:58:38.625 275 12353.02 -306.23 54212.75 88888.00 2013-10-02 04:58:38.750 275 12353.10 -306.00 54213.40 88888.00 2013-10-02 04:58:38.875 275 12353.20 -305.70 54214.03 88888.00 2013-10-02 04:58:39.000 275 12353.25 -305.43 54214.65 88888.00 2013-10-02 04:58:39.125 275 12353.33 -305.12 54215.25 88888.00 2013-10-02 04:58:39.250 275 12353.35 -304.80 54216.03 88888.00 2013-10-02 04:58:39.375 275 12353.45 -304.48 54216.55 88888.00 2013-10-02 04:58:39.500 275 12353.52 -304.12 54217.15 88888.00 2013-10-02 04:58:39.625 275 12353.58 -303.77 54217.78 88888.00 2013-10-02 04:58:39.750 275 12353.65 -303.40 54218.40 88888.00 2013-10-02 04:58:39.875 275 12353.83 -303.02 54219.00 88888.00 2013-10-02 04:58:40.000 275 12354.02 -302.65 54219.62 88888.00 2013-10-02 04:58:40.125 275 12354.10 -302.25 54220.25 88888.00 2013-10-02 04:58:40.250 275 12354.17 -301.80 54221.00 88888.00 2013-10-02 04:58:40.375 275 12354.30 -301.45 54221.50 88888.00 2013-10-02 04:58:40.500 275 12354.40 -301.02 54222.07 88888.00 2013-10-02 04:58:40.625 275 12354.52 -300.65 54222.65 88888.00 2013-10-02 04:58:40.750 275 12354.70 -300.23 54223.25 88888.00 2013-10-02 04:58:40.875 275 12354.88 -299.80 54223.88 88888.00 2013-10-02 04:58:41.000 275 12355.02 -299.35 54224.43 88888.00 2013-10-02 04:58:41.125 275 12355.23 -298.95 54224.95 88888.00 2013-10-02 04:58:41.250 275 12355.48 -298.45 54225.60 88888.00 2013-10-02 04:58:41.375 275 12355.73 -298.07 54226.05 88888.00 2013-10-02 04:58:41.500 275 12356.02 -297.62 54226.57 88888.00 2013-10-02 04:58:41.625 275 12356.40 -297.15 54227.15 88888.00 2013-10-02 04:58:41.750 275 12356.85 -296.70 54227.68 88888.00 2013-10-02 04:58:41.875 275 12357.25 -296.23 54228.18 88888.00 2013-10-02 04:58:42.000 275 12357.65 -295.75 54228.72 88888.00 2013-10-02 04:58:42.125 275 12358.15 -295.27 54229.28 88888.00 2013-10-02 04:58:42.250 275 12358.60 -294.75 54229.85 88888.00 2013-10-02 04:58:42.375 275 12359.00 -294.35 54230.30 88888.00 2013-10-02 04:58:42.500 275 12359.30 -293.88 54230.80 88888.00 2013-10-02 04:58:42.625 275 12359.80 -293.45 54231.28 88888.00 2013-10-02 04:58:42.750 275 12360.30 -293.00 54231.82 88888.00 2013-10-02 04:58:42.875 275 12360.67 -292.57 54232.30 88888.00 2013-10-02 04:58:43.000 275 12361.05 -292.10 54232.80 88888.00 2013-10-02 04:58:43.125 275 12361.50 -291.68 54233.40 88888.00 2013-10-02 04:58:43.250 275 12361.90 -291.18 54234.03 88888.00 2013-10-02 04:58:43.375 275 12362.35 -290.77 54234.45 88888.00 2013-10-02 04:58:43.500 275 12362.65 -290.38 54234.97 88888.00 2013-10-02 04:58:43.625 275 12363.08 -289.98 54235.53 88888.00 2013-10-02 04:58:43.750 275 12363.52 -289.60 54236.05 88888.00 2013-10-02 04:58:43.875 275 12363.88 -289.18 54236.60 88888.00 2013-10-02 04:58:44.000 275 12364.12 -288.82 54237.12 88888.00 2013-10-02 04:58:44.125 275 12364.45 -288.43 54237.68 88888.00 2013-10-02 04:58:44.250 275 12364.88 -288.02 54238.32 88888.00 2013-10-02 04:58:44.375 275 12365.25 -287.75 54238.78 88888.00 2013-10-02 04:58:44.500 275 12365.55 -287.40 54239.30 88888.00 2013-10-02 04:58:44.625 275 12365.85 -287.07 54239.88 88888.00 2013-10-02 04:58:44.750 275 12366.23 -286.75 54240.43 88888.00 2013-10-02 04:58:44.875 275 12366.60 -286.43 54240.97 88888.00 2013-10-02 04:58:45.000 275 12367.05 -286.15 54241.55 88888.00 2013-10-02 04:58:45.125 275 12367.42 -285.80 54242.12 88888.00 2013-10-02 04:58:45.250 275 12367.83 -285.48 54242.78 88888.00 2013-10-02 04:58:45.375 275 12368.23 -285.18 54243.25 88888.00 2013-10-02 04:58:45.500 275 12368.65 -284.80 54243.85 88888.00 2013-10-02 04:58:45.625 275 12369.10 -284.40 54244.40 88888.00 2013-10-02 04:58:45.750 275 12369.55 -284.07 54244.93 88888.00 2013-10-02 04:58:45.875 275 12369.95 -283.73 54245.53 88888.00 2013-10-02 04:58:46.000 275 12370.30 -283.32 54246.07 88888.00 2013-10-02 04:58:46.125 275 12370.73 -282.93 54246.65 88888.00 2013-10-02 04:58:46.250 275 12371.17 -282.43 54247.32 88888.00 2013-10-02 04:58:46.375 275 12371.55 -282.07 54247.85 88888.00 2013-10-02 04:58:46.500 275 12371.88 -281.68 54248.40 88888.00 2013-10-02 04:58:46.625 275 12372.25 -281.32 54248.93 88888.00 2013-10-02 04:58:46.750 275 12372.65 -280.90 54249.53 88888.00 2013-10-02 04:58:46.875 275 12373.00 -280.55 54250.15 88888.00 2013-10-02 04:58:47.000 275 12373.38 -280.12 54250.70 88888.00 2013-10-02 04:58:47.125 275 12373.70 -279.73 54251.28 88888.00 2013-10-02 04:58:47.250 275 12374.12 -279.27 54251.97 88888.00 2013-10-02 04:58:47.375 275 12374.48 -278.93 54252.45 88888.00 2013-10-02 04:58:47.500 275 12374.85 -278.48 54253.05 88888.00 2013-10-02 04:58:47.625 275 12375.17 -278.15 54253.62 88888.00 2013-10-02 04:58:47.750 275 12375.48 -277.80 54254.20 88888.00 2013-10-02 04:58:47.875 275 12375.85 -277.48 54254.78 88888.00 2013-10-02 04:58:48.000 275 12376.20 -277.07 54255.35 88888.00 2013-10-02 04:58:48.125 275 12376.55 -276.73 54255.95 88888.00 2013-10-02 04:58:48.250 275 12376.95 -276.30 54256.68 88888.00 2013-10-02 04:58:48.375 275 12377.35 -275.98 54257.15 88888.00 2013-10-02 04:58:48.500 275 12377.62 -275.60 54257.70 88888.00 2013-10-02 04:58:48.625 275 12377.98 -275.23 54258.30 88888.00 2013-10-02 04:58:48.750 275 12378.40 -274.93 54258.88 88888.00 2013-10-02 04:58:48.875 275 12378.90 -274.57 54259.43 88888.00 2013-10-02 04:58:49.000 275 12379.38 -274.25 54259.97 88888.00 2013-10-02 04:58:49.125 275 12379.85 -273.93 54260.55 88888.00 2013-10-02 04:58:49.250 275 12380.33 -273.57 54261.20 88888.00 2013-10-02 04:58:49.375 275 12380.80 -273.32 54261.62 88888.00 2013-10-02 04:58:49.500 275 12381.27 -273.00 54262.20 88888.00 2013-10-02 04:58:49.625 275 12381.77 -272.70 54262.75 88888.00 2013-10-02 04:58:49.750 275 12382.35 -272.38 54263.28 88888.00 2013-10-02 04:58:49.875 275 12382.85 -272.07 54263.85 88888.00 2013-10-02 04:58:50.000 275 12383.38 -271.85 54264.40 88888.00 2013-10-02 04:58:50.125 275 12383.90 -271.57 54264.97 88888.00 2013-10-02 04:58:50.250 275 12384.35 -271.30 54265.65 88888.00 2013-10-02 04:58:50.375 275 12384.75 -271.10 54266.12 88888.00 2013-10-02 04:58:50.500 275 12385.12 -270.85 54266.68 88888.00 2013-10-02 04:58:50.625 275 12385.52 -270.57 54267.28 88888.00 2013-10-02 04:58:50.750 275 12385.90 -270.35 54267.88 88888.00 2013-10-02 04:58:50.875 275 12386.25 -270.15 54268.43 88888.00 2013-10-02 04:58:51.000 275 12386.55 -269.93 54269.00 88888.00 2013-10-02 04:58:51.125 275 12386.88 -269.75 54269.60 88888.00 2013-10-02 04:58:51.250 275 12387.10 -269.57 54270.30 88888.00 2013-10-02 04:58:51.375 275 12387.38 -269.43 54270.75 88888.00 2013-10-02 04:58:51.500 275 12387.67 -269.25 54271.32 88888.00 2013-10-02 04:58:51.625 275 12388.00 -269.07 54271.95 88888.00 2013-10-02 04:58:51.750 275 12388.25 -268.85 54272.57 88888.00 2013-10-02 04:58:51.875 275 12388.40 -268.75 54273.15 88888.00 2013-10-02 04:58:52.000 275 12388.65 -268.62 54273.72 88888.00 2013-10-02 04:58:52.125 275 12388.90 -268.52 54274.32 88888.00 2013-10-02 04:58:52.250 275 12389.17 -268.40 54275.05 88888.00 2013-10-02 04:58:52.375 275 12389.42 -268.30 54275.55 88888.00 2013-10-02 04:58:52.500 275 12389.60 -268.20 54276.12 88888.00 2013-10-02 04:58:52.625 275 12389.83 -268.15 54276.75 88888.00 2013-10-02 04:58:52.750 275 12390.05 -268.12 54277.35 88888.00 2013-10-02 04:58:52.875 275 12390.23 -268.07 54277.93 88888.00 2013-10-02 04:58:53.000 275 12390.38 -268.07 54278.55 88888.00 2013-10-02 04:58:53.125 275 12390.60 -268.07 54279.15 88888.00 2013-10-02 04:58:53.250 275 12390.83 -268.10 54279.88 88888.00 2013-10-02 04:58:53.375 275 12390.98 -268.10 54280.38 88888.00 2013-10-02 04:58:53.500 275 12391.15 -268.12 54280.95 88888.00 2013-10-02 04:58:53.625 275 12391.30 -268.12 54281.57 88888.00 2013-10-02 04:58:53.750 275 12391.55 -268.15 54282.18 88888.00 2013-10-02 04:58:53.875 275 12391.80 -268.20 54282.82 88888.00 2013-10-02 04:58:54.000 275 12392.00 -268.25 54283.40 88888.00 2013-10-02 04:58:54.125 275 12392.17 -268.32 54284.00 88888.00 2013-10-02 04:58:54.250 275 12392.27 -268.38 54284.72 88888.00 2013-10-02 04:58:54.375 275 12392.48 -268.43 54285.25 88888.00 2013-10-02 04:58:54.500 275 12392.70 -268.50 54285.85 88888.00 2013-10-02 04:58:54.625 275 12392.92 -268.55 54286.47 88888.00 2013-10-02 04:58:54.750 275 12393.17 -268.57 54287.07 88888.00 2013-10-02 04:58:54.875 275 12393.35 -268.68 54287.68 88888.00 2013-10-02 04:58:55.000 275 12393.52 -268.73 54288.30 88888.00 2013-10-02 04:58:55.125 275 12393.75 -268.77 54288.90 88888.00 2013-10-02 04:58:55.250 275 12393.90 -268.82 54289.65 88888.00 2013-10-02 04:58:55.375 275 12394.12 -268.85 54290.18 88888.00 2013-10-02 04:58:55.500 275 12394.35 -268.88 54290.80 88888.00 2013-10-02 04:58:55.625 275 12394.52 -268.95 54291.45 88888.00 2013-10-02 04:58:55.750 275 12394.67 -269.00 54292.05 88888.00 2013-10-02 04:58:55.875 275 12394.83 -269.07 54292.70 88888.00 2013-10-02 04:58:56.000 275 12394.98 -269.12 54293.35 88888.00 2013-10-02 04:58:56.125 275 12395.17 -269.18 54294.00 88888.00 2013-10-02 04:58:56.250 275 12395.33 -269.27 54294.70 88888.00 2013-10-02 04:58:56.375 275 12395.40 -269.32 54295.20 88888.00 2013-10-02 04:58:56.500 275 12395.48 -269.40 54295.88 88888.00 2013-10-02 04:58:56.625 275 12395.58 -269.45 54296.50 88888.00 2013-10-02 04:58:56.750 275 12395.70 -269.52 54297.15 88888.00 2013-10-02 04:58:56.875 275 12395.83 -269.55 54297.80 88888.00 2013-10-02 04:58:57.000 275 12395.98 -269.60 54298.43 88888.00 2013-10-02 04:58:57.125 275 12396.02 -269.68 54299.05 88888.00 2013-10-02 04:58:57.250 275 12396.08 -269.73 54299.78 88888.00 2013-10-02 04:58:57.375 275 12396.15 -269.75 54300.30 88888.00 2013-10-02 04:58:57.500 275 12396.27 -269.75 54300.93 88888.00 2013-10-02 04:58:57.625 275 12396.38 -269.77 54301.57 88888.00 2013-10-02 04:58:57.750 275 12396.52 -269.80 54302.18 88888.00 2013-10-02 04:58:57.875 275 12396.67 -269.80 54302.80 88888.00 2013-10-02 04:58:58.000 275 12396.73 -269.82 54303.43 88888.00 2013-10-02 04:58:58.125 275 12396.80 -269.85 54304.07 88888.00 2013-10-02 04:58:58.250 275 12396.88 -269.88 54304.80 88888.00 2013-10-02 04:58:58.375 275 12397.00 -269.90 54305.32 88888.00 2013-10-02 04:58:58.500 275 12397.08 -269.93 54305.97 88888.00 2013-10-02 04:58:58.625 275 12397.05 -269.95 54306.60 88888.00 2013-10-02 04:58:58.750 275 12397.12 -270.00 54307.25 88888.00 2013-10-02 04:58:58.875 275 12397.23 -270.02 54307.88 88888.00 2013-10-02 04:58:59.000 275 12397.38 -270.05 54308.50 88888.00 2013-10-02 04:58:59.125 275 12397.52 -270.10 54309.12 88888.00 2013-10-02 04:58:59.250 275 12397.62 -270.18 54309.85 88888.00 2013-10-02 04:58:59.375 275 12397.65 -270.18 54310.38 88888.00 2013-10-02 04:58:59.500 275 12397.60 -270.25 54311.00 88888.00 2013-10-02 04:58:59.625 275 12397.60 -270.27 54311.62 88888.00 2013-10-02 04:58:59.750 275 12397.65 -270.32 54312.28 88888.00 2013-10-02 04:58:59.875 275 12397.70 -270.32 54312.88 88888.00 2013-10-02 04:59:00.000 275 12397.83 -270.35 54313.50 88888.00 2013-10-02 04:59:00.125 275 12397.88 -270.32 54314.10 88888.00 2013-10-02 04:59:00.250 275 12397.83 -270.35 54314.82 88888.00 2013-10-02 04:59:00.375 275 12397.80 -270.32 54315.32 88888.00 2013-10-02 04:59:00.500 275 12397.83 -270.30 54315.97 88888.00 2013-10-02 04:59:00.625 275 12397.90 -270.27 54316.60 88888.00 2013-10-02 04:59:00.750 275 12398.00 -270.23 54317.22 88888.00 2013-10-02 04:59:00.875 275 12398.08 -270.20 54317.82 88888.00 2013-10-02 04:59:01.000 275 12398.10 -270.18 54318.43 88888.00 2013-10-02 04:59:01.125 275 12398.08 -270.12 54319.07 88888.00 2013-10-02 04:59:01.250 275 12398.10 -270.05 54319.80 88888.00 2013-10-02 04:59:01.375 275 12398.23 -269.98 54320.30 88888.00 2013-10-02 04:59:01.500 275 12398.33 -269.95 54320.90 88888.00 2013-10-02 04:59:01.625 275 12398.33 -269.90 54321.53 88888.00 2013-10-02 04:59:01.750 275 12398.33 -269.77 54322.12 88888.00 2013-10-02 04:59:01.875 275 12398.33 -269.68 54322.72 88888.00 2013-10-02 04:59:02.000 275 12398.38 -269.57 54323.35 88888.00 2013-10-02 04:59:02.125 275 12398.40 -269.45 54323.95 88888.00 2013-10-02 04:59:02.250 275 12398.45 -269.32 54324.65 88888.00 2013-10-02 04:59:02.375 275 12398.50 -269.18 54325.20 88888.00 2013-10-02 04:59:02.500 275 12398.52 -269.00 54325.78 88888.00 2013-10-02 04:59:02.625 275 12398.58 -268.85 54326.38 88888.00 2013-10-02 04:59:02.750 275 12398.60 -268.70 54326.93 88888.00 2013-10-02 04:59:02.875 275 12398.65 -268.52 54327.50 88888.00 2013-10-02 04:59:03.000 275 12398.67 -268.32 54328.12 88888.00 2013-10-02 04:59:03.125 275 12398.70 -268.12 54328.75 88888.00 2013-10-02 04:59:03.250 275 12398.80 -267.95 54329.43 88888.00 2013-10-02 04:59:03.375 275 12398.95 -267.77 54329.90 88888.00 2013-10-02 04:59:03.500 275 12399.10 -267.55 54330.47 88888.00 2013-10-02 04:59:03.625 275 12399.12 -267.32 54331.05 88888.00 2013-10-02 04:59:03.750 275 12399.15 -267.15 54331.68 88888.00 2013-10-02 04:59:03.875 275 12399.20 -266.93 54332.22 88888.00 2013-10-02 04:59:04.000 275 12399.27 -266.68 54332.80 88888.00 2013-10-02 04:59:04.125 275 12399.38 -266.48 54333.38 88888.00 2013-10-02 04:59:04.250 275 12399.45 -266.23 54334.05 88888.00 2013-10-02 04:59:04.375 275 12399.58 -266.00 54334.55 88888.00 2013-10-02 04:59:04.500 275 12399.75 -265.70 54335.15 88888.00 2013-10-02 04:59:04.625 275 12399.92 -265.45 54335.72 88888.00 2013-10-02 04:59:04.750 275 12400.08 -265.15 54336.28 88888.00 2013-10-02 04:59:04.875 275 12400.25 -264.85 54336.82 88888.00 2013-10-02 04:59:05.000 275 12400.45 -264.57 54337.40 88888.00 2013-10-02 04:59:05.125 275 12400.60 -264.25 54337.95 88888.00 2013-10-02 04:59:05.250 275 12400.67 -263.93 54338.57 88888.00 2013-10-02 04:59:05.375 275 12400.83 -263.60 54339.10 88888.00 2013-10-02 04:59:05.500 275 12400.98 -263.25 54339.62 88888.00 2013-10-02 04:59:05.625 275 12401.17 -262.93 54340.18 88888.00 2013-10-02 04:59:05.750 275 12401.40 -262.57 54340.75 88888.00 2013-10-02 04:59:05.875 275 12401.55 -262.23 54341.32 88888.00 2013-10-02 04:59:06.000 275 12401.65 -261.82 54341.88 88888.00 2013-10-02 04:59:06.125 275 12401.80 -261.48 54342.45 88888.00 2013-10-02 04:59:06.250 275 12401.98 -261.05 54343.07 88888.00 2013-10-02 04:59:06.375 275 12402.20 -260.70 54343.50 88888.00 2013-10-02 04:59:06.500 275 12402.35 -260.32 54344.03 88888.00 2013-10-02 04:59:06.625 275 12402.52 -259.98 54344.60 88888.00 2013-10-02 04:59:06.750 275 12402.67 -259.57 54345.12 88888.00 2013-10-02 04:59:06.875 275 12402.83 -259.20 54345.68 88888.00 2013-10-02 04:59:07.000 275 12403.00 -258.82 54346.22 88888.00 2013-10-02 04:59:07.125 275 12403.20 -258.40 54346.75 88888.00 2013-10-02 04:59:07.250 275 12403.40 -257.95 54347.40 88888.00 2013-10-02 04:59:07.375 275 12403.62 -257.60 54347.88 88888.00 2013-10-02 04:59:07.500 275 12403.75 -257.23 54348.40 88888.00 2013-10-02 04:59:07.625 275 12403.90 -256.82 54348.95 88888.00 2013-10-02 04:59:07.750 275 12404.10 -256.40 54349.53 88888.00 2013-10-02 04:59:07.875 275 12404.30 -256.00 54350.03 88888.00 2013-10-02 04:59:08.000 275 12404.50 -255.55 54350.53 88888.00 2013-10-02 04:59:08.125 275 12404.67 -255.15 54351.07 88888.00 2013-10-02 04:59:08.250 275 12404.92 -254.65 54351.72 88888.00 2013-10-02 04:59:08.375 275 12405.23 -254.25 54352.12 88888.00 2013-10-02 04:59:08.500 275 12405.45 -253.78 54352.70 88888.00 2013-10-02 04:59:08.625 275 12405.62 -253.32 54353.25 88888.00 2013-10-02 04:59:08.750 275 12405.83 -252.82 54353.70 88888.00 2013-10-02 04:59:08.875 275 12406.05 -252.38 54354.25 88888.00 2013-10-02 04:59:09.000 275 12406.38 -251.90 54354.78 88888.00 2013-10-02 04:59:09.125 275 12406.67 -251.38 54355.28 88888.00 2013-10-02 04:59:09.250 275 12406.98 -250.80 54355.88 88888.00 2013-10-02 04:59:09.375 275 12407.23 -250.40 54356.28 88888.00 2013-10-02 04:59:09.500 275 12407.45 -249.85 54356.78 88888.00 2013-10-02 04:59:09.625 275 12407.83 -249.38 54357.28 88888.00 2013-10-02 04:59:09.750 275 12408.15 -248.90 54357.78 88888.00 2013-10-02 04:59:09.875 275 12408.50 -248.43 54358.30 88888.00 2013-10-02 04:59:10.000 275 12408.83 -247.88 54358.78 88888.00 2013-10-02 04:59:10.125 275 12409.23 -247.38 54359.28 88888.00 2013-10-02 04:59:10.250 275 12409.55 -246.85 54359.90 88888.00 2013-10-02 04:59:10.375 275 12409.88 -246.43 54360.28 88888.00 2013-10-02 04:59:10.500 275 12410.30 -245.95 54360.80 88888.00 2013-10-02 04:59:10.625 275 12410.62 -245.45 54361.28 88888.00 2013-10-02 04:59:10.750 275 12410.92 -244.93 54361.75 88888.00 2013-10-02 04:59:10.875 275 12411.25 -244.43 54362.22 88888.00 2013-10-02 04:59:11.000 275 12411.70 -243.93 54362.68 88888.00 2013-10-02 04:59:11.125 275 12412.10 -243.38 54363.22 88888.00 2013-10-02 04:59:11.250 275 12412.48 -242.85 54363.82 88888.00 2013-10-02 04:59:11.375 275 12412.80 -242.43 54364.18 88888.00 2013-10-02 04:59:11.500 275 12413.10 -241.93 54364.72 88888.00 2013-10-02 04:59:11.625 275 12413.52 -241.43 54365.18 88888.00 2013-10-02 04:59:11.750 275 12413.85 -240.90 54365.68 88888.00 2013-10-02 04:59:11.875 275 12414.17 -240.40 54366.20 88888.00 2013-10-02 04:59:12.000 275 12414.48 -239.85 54366.68 88888.00 2013-10-02 04:59:12.125 275 12414.73 -239.30 54367.15 88888.00 2013-10-02 04:59:12.250 275 12414.92 -238.65 54367.72 88888.00 2013-10-02 04:59:12.375 275 12415.23 -238.15 54368.10 88888.00 2013-10-02 04:59:12.500 275 12415.52 -237.60 54368.55 88888.00 2013-10-02 04:59:12.625 275 12415.92 -236.97 54369.00 88888.00 2013-10-02 04:59:12.750 275 12416.27 -236.38 54369.50 88888.00 2013-10-02 04:59:12.875 275 12416.58 -235.78 54370.00 88888.00 2013-10-02 04:59:13.000 275 12416.92 -235.12 54370.47 88888.00 2013-10-02 04:59:13.125 275 12417.33 -234.45 54370.97 88888.00 2013-10-02 04:59:13.250 275 12417.73 -233.70 54371.55 88888.00 2013-10-02 04:59:13.375 275 12418.08 -233.18 54371.90 88888.00 2013-10-02 04:59:13.500 275 12418.40 -232.57 54372.32 88888.00 2013-10-02 04:59:13.625 275 12418.75 -231.93 54372.78 88888.00 2013-10-02 04:59:13.750 275 12419.17 -231.30 54373.22 88888.00 2013-10-02 04:59:13.875 275 12419.60 -230.62 54373.68 88888.00 2013-10-02 04:59:14.000 275 12420.00 -229.95 54374.15 88888.00 2013-10-02 04:59:14.125 275 12420.45 -229.32 54374.60 88888.00 2013-10-02 04:59:14.250 275 12420.85 -228.60 54375.07 88888.00 2013-10-02 04:59:14.375 275 12421.30 -228.05 54375.43 88888.00 2013-10-02 04:59:14.500 275 12421.80 -227.43 54375.90 88888.00 2013-10-02 04:59:14.625 275 12422.23 -226.85 54376.32 88888.00 2013-10-02 04:59:14.750 275 12422.62 -226.28 54376.75 88888.00 2013-10-02 04:59:14.875 275 12423.08 -225.60 54377.20 88888.00 2013-10-02 04:59:15.000 275 12423.42 -224.97 54377.57 88888.00 2013-10-02 04:59:15.125 275 12423.88 -224.38 54378.00 88888.00 2013-10-02 04:59:15.250 275 12424.38 -223.65 54378.55 88888.00 2013-10-02 04:59:15.375 275 12424.85 -223.10 54378.95 88888.00 2013-10-02 04:59:15.500 275 12425.35 -222.45 54379.38 88888.00 2013-10-02 04:59:15.625 275 12425.75 -221.85 54379.78 88888.00 2013-10-02 04:59:15.750 275 12426.08 -221.28 54380.12 88888.00 2013-10-02 04:59:15.875 275 12426.48 -220.65 54380.62 88888.00 2013-10-02 04:59:16.000 275 12426.95 -219.97 54381.10 88888.00 2013-10-02 04:59:16.125 275 12427.42 -219.30 54381.53 88888.00 2013-10-02 04:59:16.250 275 12427.83 -218.62 54381.97 88888.00 2013-10-02 04:59:16.375 275 12428.12 -218.10 54382.38 88888.00 2013-10-02 04:59:16.500 275 12428.48 -217.43 54382.82 88888.00 2013-10-02 04:59:16.625 275 12428.80 -216.82 54383.20 88888.00 2013-10-02 04:59:16.750 275 12429.12 -216.15 54383.60 88888.00 2013-10-02 04:59:16.875 275 12429.52 -215.47 54384.05 88888.00 2013-10-02 04:59:17.000 275 12429.88 -214.88 54384.50 88888.00 2013-10-02 04:59:17.125 275 12430.23 -214.20 54384.93 88888.00 2013-10-02 04:59:17.250 275 12430.50 -213.57 54385.43 88888.00 2013-10-02 04:59:17.375 275 12430.77 -213.00 54385.78 88888.00 2013-10-02 04:59:17.500 275 12431.02 -212.40 54386.22 88888.00 2013-10-02 04:59:17.625 275 12431.25 -211.82 54386.65 88888.00 2013-10-02 04:59:17.750 275 12431.52 -211.20 54387.12 88888.00 2013-10-02 04:59:17.875 275 12431.85 -210.70 54387.50 88888.00 2013-10-02 04:59:18.000 275 12432.10 -210.18 54387.93 88888.00 2013-10-02 04:59:18.125 275 12432.35 -209.57 54388.35 88888.00 2013-10-02 04:59:18.250 275 12432.65 -208.95 54388.90 88888.00 2013-10-02 04:59:18.375 275 12432.90 -208.47 54389.30 88888.00 2013-10-02 04:59:18.500 275 12433.05 -207.90 54389.72 88888.00 2013-10-02 04:59:18.625 275 12433.25 -207.38 54390.15 88888.00 2013-10-02 04:59:18.750 275 12433.48 -206.88 54390.57 88888.00 2013-10-02 04:59:18.875 275 12433.77 -206.32 54391.05 88888.00 2013-10-02 04:59:19.000 275 12434.05 -205.75 54391.45 88888.00 2013-10-02 04:59:19.125 275 12434.33 -205.25 54391.90 88888.00 2013-10-02 04:59:19.250 275 12434.50 -204.65 54392.40 88888.00 2013-10-02 04:59:19.375 275 12434.73 -204.20 54392.75 88888.00 2013-10-02 04:59:19.500 275 12435.00 -203.68 54393.18 88888.00 2013-10-02 04:59:19.625 275 12435.30 -203.12 54393.60 88888.00 2013-10-02 04:59:19.750 275 12435.62 -202.60 54394.03 88888.00 2013-10-02 04:59:19.875 275 12435.85 -202.10 54394.45 88888.00 2013-10-02 04:59:20.000 275 12436.08 -201.57 54394.88 88888.00 2013-10-02 04:59:20.125 275 12436.38 -201.05 54395.30 88888.00 2013-10-02 04:59:20.250 275 12436.70 -200.53 54395.80 88888.00 2013-10-02 04:59:20.375 275 12436.95 -200.07 54396.07 88888.00 2013-10-02 04:59:20.500 275 12437.20 -199.55 54396.55 88888.00 2013-10-02 04:59:20.625 275 12437.50 -199.03 54397.00 88888.00 2013-10-02 04:59:20.750 275 12437.73 -198.47 54397.47 88888.00 2013-10-02 04:59:20.875 275 12438.00 -198.00 54397.90 88888.00 2013-10-02 04:59:21.000 275 12438.27 -197.55 54398.28 88888.00 2013-10-02 04:59:21.125 275 12438.52 -197.05 54398.70 88888.00 2013-10-02 04:59:21.250 275 12438.83 -196.47 54399.22 88888.00 2013-10-02 04:59:21.375 275 12439.08 -196.00 54399.57 88888.00 2013-10-02 04:59:21.500 275 12439.23 -195.50 54400.00 88888.00 2013-10-02 04:59:21.625 275 12439.35 -195.00 54400.40 88888.00 2013-10-02 04:59:21.750 275 12439.52 -194.47 54400.80 88888.00 2013-10-02 04:59:21.875 275 12439.75 -193.93 54401.28 88888.00 2013-10-02 04:59:22.000 275 12439.98 -193.35 54401.68 88888.00 2013-10-02 04:59:22.125 275 12440.12 -192.82 54402.10 88888.00 2013-10-02 04:59:22.250 275 12440.30 -192.20 54402.57 88888.00 2013-10-02 04:59:22.375 275 12440.58 -191.72 54402.93 88888.00 2013-10-02 04:59:22.500 275 12440.80 -191.18 54403.30 88888.00 2013-10-02 04:59:22.625 275 12441.00 -190.60 54403.70 88888.00 2013-10-02 04:59:22.750 275 12441.27 -190.03 54404.07 88888.00 2013-10-02 04:59:22.875 275 12441.60 -189.40 54404.50 88888.00 2013-10-02 04:59:23.000 275 12441.88 -188.85 54404.90 88888.00 2013-10-02 04:59:23.125 275 12442.12 -188.30 54405.28 88888.00 2013-10-02 04:59:23.250 275 12442.38 -187.70 54405.68 88888.00 2013-10-02 04:59:23.375 275 12442.65 -187.20 54406.03 88888.00 2013-10-02 04:59:23.500 275 12442.95 -186.60 54406.43 88888.00 2013-10-02 04:59:23.625 275 12443.25 -186.10 54406.78 88888.00 2013-10-02 04:59:23.750 275 12443.58 -185.55 54407.15 88888.00 2013-10-02 04:59:23.875 275 12443.88 -185.05 54407.55 88888.00 2013-10-02 04:59:24.000 275 12444.20 -184.55 54407.93 88888.00 2013-10-02 04:59:24.125 275 12444.58 -184.03 54408.32 88888.00 2013-10-02 04:59:24.250 275 12444.92 -183.45 54408.78 88888.00 2013-10-02 04:59:24.375 275 12445.30 -183.10 54409.07 88888.00 2013-10-02 04:59:24.500 275 12445.58 -182.60 54409.43 88888.00 2013-10-02 04:59:24.625 275 12445.88 -182.15 54409.82 88888.00 2013-10-02 04:59:24.750 275 12446.23 -181.70 54410.22 88888.00 2013-10-02 04:59:24.875 275 12446.55 -181.22 54410.57 88888.00 2013-10-02 04:59:25.000 275 12446.83 -180.80 54410.97 88888.00 2013-10-02 04:59:25.125 275 12447.12 -180.40 54411.35 88888.00 2013-10-02 04:59:25.250 275 12447.33 -179.90 54411.82 88888.00 2013-10-02 04:59:25.375 275 12447.65 -179.50 54412.15 88888.00 2013-10-02 04:59:25.500 275 12448.00 -179.05 54412.53 88888.00 2013-10-02 04:59:25.625 275 12448.30 -178.65 54412.93 88888.00 2013-10-02 04:59:25.750 275 12448.60 -178.28 54413.35 88888.00 2013-10-02 04:59:25.875 275 12448.83 -177.85 54413.70 88888.00 2013-10-02 04:59:26.000 275 12449.00 -177.45 54414.07 88888.00 2013-10-02 04:59:26.125 275 12449.23 -177.03 54414.47 88888.00 2013-10-02 04:59:26.250 275 12449.42 -176.60 54414.97 88888.00 2013-10-02 04:59:26.375 275 12449.65 -176.25 54415.30 88888.00 2013-10-02 04:59:26.500 275 12449.80 -175.82 54415.68 88888.00 2013-10-02 04:59:26.625 275 12449.95 -175.40 54416.10 88888.00 2013-10-02 04:59:26.750 275 12450.15 -175.05 54416.53 88888.00 2013-10-02 04:59:26.875 275 12450.30 -174.62 54416.90 88888.00 2013-10-02 04:59:27.000 275 12450.35 -174.22 54417.25 88888.00 2013-10-02 04:59:27.125 275 12450.52 -173.80 54417.65 88888.00 2013-10-02 04:59:27.250 275 12450.62 -173.38 54418.18 88888.00 2013-10-02 04:59:27.375 275 12450.80 -173.00 54418.47 88888.00 2013-10-02 04:59:27.500 275 12450.90 -172.60 54418.88 88888.00 2013-10-02 04:59:27.625 275 12451.08 -172.18 54419.25 88888.00 2013-10-02 04:59:27.750 275 12451.20 -171.72 54419.65 88888.00 2013-10-02 04:59:27.875 275 12451.33 -171.28 54420.03 88888.00 2013-10-02 04:59:28.000 275 12451.52 -170.82 54420.40 88888.00 2013-10-02 04:59:28.125 275 12451.62 -170.38 54420.80 88888.00 2013-10-02 04:59:28.250 275 12451.77 -169.80 54421.25 88888.00 2013-10-02 04:59:28.375 275 12451.92 -169.40 54421.55 88888.00 2013-10-02 04:59:28.500 275 12452.08 -168.93 54421.93 88888.00 2013-10-02 04:59:28.625 275 12452.25 -168.43 54422.32 88888.00 2013-10-02 04:59:28.750 275 12452.42 -167.95 54422.68 88888.00 2013-10-02 04:59:28.875 275 12452.62 -167.45 54423.05 88888.00 2013-10-02 04:59:29.000 275 12452.80 -167.00 54423.38 88888.00 2013-10-02 04:59:29.125 275 12452.98 -166.45 54423.80 88888.00 2013-10-02 04:59:29.250 275 12453.10 -165.93 54424.20 88888.00 2013-10-02 04:59:29.375 275 12453.30 -165.50 54424.50 88888.00 2013-10-02 04:59:29.500 275 12453.48 -165.03 54424.82 88888.00 2013-10-02 04:59:29.625 275 12453.73 -164.53 54425.20 88888.00 2013-10-02 04:59:29.750 275 12454.00 -164.00 54425.62 88888.00 2013-10-02 04:59:29.875 275 12454.23 -163.55 54425.95 88888.00 2013-10-02 04:59:30.000 275 12454.45 -163.15 54426.28 88888.00 2013-10-02 04:59:30.125 275 12454.70 -162.72 54426.60 88888.00 2013-10-02 04:59:30.250 275 12454.95 -162.22 54427.07 88888.00 2013-10-02 04:59:30.375 275 12455.20 -161.82 54427.35 88888.00 2013-10-02 04:59:30.500 275 12455.45 -161.45 54427.68 88888.00 2013-10-02 04:59:30.625 275 12455.75 -161.05 54428.03 88888.00 2013-10-02 04:59:30.750 275 12456.00 -160.68 54428.38 88888.00 2013-10-02 04:59:30.875 275 12456.30 -160.22 54428.78 88888.00 2013-10-02 04:59:31.000 275 12456.58 -159.88 54429.10 88888.00 2013-10-02 04:59:31.125 275 12456.80 -159.50 54429.47 88888.00 2013-10-02 04:59:31.250 275 12457.02 -159.07 54429.88 88888.00 2013-10-02 04:59:31.375 275 12457.30 -158.70 54430.20 88888.00 2013-10-02 04:59:31.500 275 12457.60 -158.28 54430.53 88888.00 2013-10-02 04:59:31.625 275 12457.80 -157.88 54430.90 88888.00 2013-10-02 04:59:31.750 275 12458.05 -157.50 54431.25 88888.00 2013-10-02 04:59:31.875 275 12458.33 -157.10 54431.62 88888.00 2013-10-02 04:59:32.000 275 12458.50 -156.72 54431.97 88888.00 2013-10-02 04:59:32.125 275 12458.73 -156.30 54432.35 88888.00 2013-10-02 04:59:32.250 275 12459.05 -155.85 54432.78 88888.00 2013-10-02 04:59:32.375 275 12459.35 -155.50 54433.03 88888.00 2013-10-02 04:59:32.500 275 12459.60 -155.07 54433.40 88888.00 2013-10-02 04:59:32.625 275 12459.83 -154.65 54433.75 88888.00 2013-10-02 04:59:32.750 275 12460.00 -154.28 54434.15 88888.00 2013-10-02 04:59:32.875 275 12460.23 -153.85 54434.47 88888.00 2013-10-02 04:59:33.000 275 12460.48 -153.45 54434.80 88888.00 2013-10-02 04:59:33.125 275 12460.70 -153.03 54435.20 88888.00 2013-10-02 04:59:33.250 275 12460.85 -152.65 54435.62 88888.00 2013-10-02 04:59:33.375 275 12461.12 -152.28 54435.93 88888.00 2013-10-02 04:59:33.500 275 12461.40 -151.90 54436.28 88888.00 2013-10-02 04:59:33.625 275 12461.62 -151.47 54436.70 88888.00 2013-10-02 04:59:33.750 275 12461.75 -151.12 54437.07 88888.00 2013-10-02 04:59:33.875 275 12461.92 -150.70 54437.45 88888.00 2013-10-02 04:59:34.000 275 12462.12 -150.30 54437.80 88888.00 2013-10-02 04:59:34.125 275 12462.30 -149.90 54438.22 88888.00 2013-10-02 04:59:34.250 275 12462.48 -149.45 54438.65 88888.00 2013-10-02 04:59:34.375 275 12462.60 -149.07 54438.95 88888.00 2013-10-02 04:59:34.500 275 12462.70 -148.68 54439.32 88888.00 2013-10-02 04:59:34.625 275 12462.83 -148.22 54439.72 88888.00 2013-10-02 04:59:34.750 275 12462.92 -147.80 54440.07 88888.00 2013-10-02 04:59:34.875 275 12463.00 -147.38 54440.47 88888.00 2013-10-02 04:59:35.000 275 12463.08 -146.90 54440.82 88888.00 2013-10-02 04:59:35.125 275 12463.15 -146.43 54441.25 88888.00 2013-10-02 04:59:35.250 275 12463.15 -145.95 54441.68 88888.00 2013-10-02 04:59:35.375 275 12463.23 -145.55 54441.97 88888.00 2013-10-02 04:59:35.500 275 12463.27 -145.10 54442.35 88888.00 2013-10-02 04:59:35.625 275 12463.40 -144.65 54442.72 88888.00 2013-10-02 04:59:35.750 275 12463.52 -144.20 54443.10 88888.00 2013-10-02 04:59:35.875 275 12463.60 -143.78 54443.47 88888.00 2013-10-02 04:59:36.000 275 12463.65 -143.32 54443.82 88888.00 2013-10-02 04:59:36.125 275 12463.67 -142.90 54444.18 88888.00 2013-10-02 04:59:36.250 275 12463.70 -142.40 54444.65 88888.00 2013-10-02 04:59:36.375 275 12463.77 -142.03 54444.93 88888.00 2013-10-02 04:59:36.500 275 12463.90 -141.62 54445.25 88888.00 2013-10-02 04:59:36.625 275 12463.98 -141.22 54445.57 88888.00 2013-10-02 04:59:36.750 275 12464.00 -140.80 54445.93 88888.00 2013-10-02 04:59:36.875 275 12464.10 -140.40 54446.28 88888.00 2013-10-02 04:59:37.000 275 12464.20 -139.97 54446.62 88888.00 2013-10-02 04:59:37.125 275 12464.33 -139.57 54447.03 88888.00 2013-10-02 04:59:37.250 275 12464.40 -139.15 54447.40 88888.00 2013-10-02 04:59:37.375 275 12464.50 -138.80 54447.70 88888.00 2013-10-02 04:59:37.500 275 12464.60 -138.43 54448.05 88888.00 2013-10-02 04:59:37.625 275 12464.67 -138.05 54448.38 88888.00 2013-10-02 04:59:37.750 275 12464.75 -137.68 54448.72 88888.00 2013-10-02 04:59:37.875 275 12464.77 -137.32 54449.05 88888.00 2013-10-02 04:59:38.000 275 12464.80 -136.95 54449.40 88888.00 2013-10-02 04:59:38.125 275 12464.88 -136.60 54449.72 88888.00 2013-10-02 04:59:38.250 275 12464.98 -136.12 54450.12 88888.00 2013-10-02 04:59:38.375 275 12465.05 -135.80 54450.40 88888.00 2013-10-02 04:59:38.500 275 12465.05 -135.40 54450.75 88888.00 2013-10-02 04:59:38.625 275 12465.12 -135.05 54451.12 88888.00 2013-10-02 04:59:38.750 275 12465.20 -134.62 54451.43 88888.00 2013-10-02 04:59:38.875 275 12465.33 -134.22 54451.75 88888.00 2013-10-02 04:59:39.000 275 12465.40 -133.82 54452.05 88888.00 2013-10-02 04:59:39.125 275 12465.45 -133.47 54452.40 88888.00 2013-10-02 04:59:39.250 275 12465.45 -133.03 54452.82 88888.00 2013-10-02 04:59:39.375 275 12465.48 -132.68 54453.07 88888.00 2013-10-02 04:59:39.500 275 12465.50 -132.25 54453.40 88888.00 2013-10-02 04:59:39.625 275 12465.58 -131.90 54453.70 88888.00 2013-10-02 04:59:39.750 275 12465.62 -131.47 54454.07 88888.00 2013-10-02 04:59:39.875 275 12465.67 -131.10 54454.40 88888.00 2013-10-02 04:59:40.000 275 12465.75 -130.72 54454.72 88888.00 2013-10-02 04:59:40.125 275 12465.75 -130.35 54455.05 88888.00 2013-10-02 04:59:40.250 275 12465.77 -129.90 54455.40 88888.00 2013-10-02 04:59:40.375 275 12465.90 -129.57 54455.70 88888.00 2013-10-02 04:59:40.500 275 12466.05 -129.20 54456.03 88888.00 2013-10-02 04:59:40.625 275 12466.15 -128.80 54456.35 88888.00 2013-10-02 04:59:40.750 275 12466.25 -128.47 54456.65 88888.00 2013-10-02 04:59:40.875 275 12466.30 -128.07 54456.95 88888.00 2013-10-02 04:59:41.000 275 12466.38 -127.75 54457.30 88888.00 2013-10-02 04:59:41.125 275 12466.45 -127.35 54457.62 88888.00 2013-10-02 04:59:41.250 275 12466.45 -126.97 54458.00 88888.00 2013-10-02 04:59:41.375 275 12466.55 -126.67 54458.25 88888.00 2013-10-02 04:59:41.500 275 12466.62 -126.30 54458.55 88888.00 2013-10-02 04:59:41.625 275 12466.62 -125.92 54458.88 88888.00 2013-10-02 04:59:41.750 275 12466.62 -125.60 54459.20 88888.00 2013-10-02 04:59:41.875 275 12466.67 -125.25 54459.53 88888.00 2013-10-02 04:59:42.000 275 12466.73 -124.88 54459.85 88888.00 2013-10-02 04:59:42.125 275 12466.73 -124.53 54460.15 88888.00 2013-10-02 04:59:42.250 275 12466.80 -124.10 54460.55 88888.00 2013-10-02 04:59:42.375 275 12466.85 -123.83 54460.80 88888.00 2013-10-02 04:59:42.500 275 12466.88 -123.42 54461.10 88888.00 2013-10-02 04:59:42.625 275 12466.98 -123.03 54461.43 88888.00 2013-10-02 04:59:42.750 275 12467.08 -122.60 54461.70 88888.00 2013-10-02 04:59:42.875 275 12467.10 -122.20 54462.03 88888.00 2013-10-02 04:59:43.000 275 12467.15 -121.75 54462.38 88888.00 2013-10-02 04:59:43.125 275 12467.17 -121.38 54462.70 88888.00 2013-10-02 04:59:43.250 275 12467.15 -120.97 54463.05 88888.00 2013-10-02 04:59:43.375 275 12467.17 -120.62 54463.28 88888.00 2013-10-02 04:59:43.500 275 12467.15 -120.20 54463.62 88888.00 2013-10-02 04:59:43.625 275 12467.17 -119.80 54463.95 88888.00 2013-10-02 04:59:43.750 275 12467.20 -119.40 54464.25 88888.00 2013-10-02 04:59:43.875 275 12467.15 -119.00 54464.57 88888.00 2013-10-02 04:59:44.000 275 12467.15 -118.53 54464.85 88888.00 2013-10-02 04:59:44.125 275 12467.12 -118.12 54465.20 88888.00 2013-10-02 04:59:44.250 275 12467.02 -117.65 54465.53 88888.00 2013-10-02 04:59:44.375 275 12467.05 -117.25 54465.78 88888.00 2013-10-02 04:59:44.500 275 12467.10 -116.80 54466.07 88888.00 2013-10-02 04:59:44.625 275 12467.12 -116.33 54466.35 88888.00 2013-10-02 04:59:44.750 275 12467.10 -115.88 54466.62 88888.00 2013-10-02 04:59:44.875 275 12467.10 -115.33 54466.95 88888.00 2013-10-02 04:59:45.000 275 12467.08 -114.80 54467.22 88888.00 2013-10-02 04:59:45.125 275 12467.17 -114.30 54467.55 88888.00 2013-10-02 04:59:45.250 275 12467.23 -113.70 54467.88 88888.00 2013-10-02 04:59:45.375 275 12467.27 -113.20 54468.05 88888.00 2013-10-02 04:59:45.500 275 12467.35 -112.72 54468.32 88888.00 2013-10-02 04:59:45.625 275 12467.40 -112.17 54468.60 88888.00 2013-10-02 04:59:45.750 275 12467.45 -111.65 54468.82 88888.00 2013-10-02 04:59:45.875 275 12467.60 -111.15 54469.10 88888.00 2013-10-02 04:59:46.000 275 12467.75 -110.60 54469.38 88888.00 2013-10-02 04:59:46.125 275 12467.88 -110.10 54469.65 88888.00 2013-10-02 04:59:46.250 275 12467.90 -109.58 54469.95 88888.00 2013-10-02 04:59:46.375 275 12468.05 -109.12 54470.12 88888.00 2013-10-02 04:59:46.500 275 12468.25 -108.60 54470.43 88888.00 2013-10-02 04:59:46.625 275 12468.48 -108.08 54470.65 88888.00 2013-10-02 04:59:46.750 275 12468.62 -107.60 54470.88 88888.00 2013-10-02 04:59:46.875 275 12468.77 -107.10 54471.12 88888.00 2013-10-02 04:59:47.000 275 12468.88 -106.60 54471.35 88888.00 2013-10-02 04:59:47.125 275 12469.02 -106.15 54471.65 88888.00 2013-10-02 04:59:47.250 275 12469.15 -105.60 54471.95 88888.00 2013-10-02 04:59:47.375 275 12469.33 -105.17 54472.12 88888.00 2013-10-02 04:59:47.500 275 12469.38 -104.70 54472.38 88888.00 2013-10-02 04:59:47.625 275 12469.50 -104.20 54472.65 88888.00 2013-10-02 04:59:47.750 275 12469.60 -103.75 54472.85 88888.00 2013-10-02 04:59:47.875 275 12469.73 -103.30 54473.10 88888.00 2013-10-02 04:59:48.000 275 12469.83 -102.85 54473.38 88888.00 2013-10-02 04:59:48.125 275 12469.88 -102.40 54473.60 88888.00 2013-10-02 04:59:48.250 275 12469.98 -101.92 54473.85 88888.00 2013-10-02 04:59:48.375 275 12470.05 -101.55 54474.05 88888.00 2013-10-02 04:59:48.500 275 12470.10 -101.15 54474.30 88888.00 2013-10-02 04:59:48.625 275 12470.23 -100.75 54474.53 88888.00 2013-10-02 04:59:48.750 275 12470.33 -100.33 54474.80 88888.00 2013-10-02 04:59:48.875 275 12470.45 -99.92 54475.03 88888.00 2013-10-02 04:59:49.000 275 12470.55 -99.55 54475.28 88888.00 2013-10-02 04:59:49.125 275 12470.60 -99.15 54475.55 88888.00 2013-10-02 04:59:49.250 275 12470.73 -98.72 54475.85 88888.00 2013-10-02 04:59:49.375 275 12470.90 -98.40 54476.03 88888.00 2013-10-02 04:59:49.500 275 12471.00 -98.03 54476.25 88888.00 2013-10-02 04:59:49.625 275 12471.08 -97.62 54476.53 88888.00 2013-10-02 04:59:49.750 275 12471.12 -97.25 54476.78 88888.00 2013-10-02 04:59:49.875 275 12471.15 -96.90 54477.00 88888.00 2013-10-02 04:59:50.000 275 12471.20 -96.55 54477.25 88888.00 2013-10-02 04:59:50.125 275 12471.27 -96.17 54477.50 88888.00 2013-10-02 04:59:50.250 275 12471.27 -95.80 54477.78 88888.00 2013-10-02 04:59:50.375 275 12471.27 -95.50 54477.97 88888.00 2013-10-02 04:59:50.500 275 12471.30 -95.17 54478.20 88888.00 2013-10-02 04:59:50.625 275 12471.35 -94.83 54478.40 88888.00 2013-10-02 04:59:50.750 275 12471.42 -94.50 54478.62 88888.00 2013-10-02 04:59:50.875 275 12471.45 -94.20 54478.88 88888.00 2013-10-02 04:59:51.000 275 12471.42 -93.92 54479.12 88888.00 2013-10-02 04:59:51.125 275 12471.40 -93.62 54479.38 88888.00 2013-10-02 04:59:51.250 275 12471.42 -93.30 54479.68 88888.00 2013-10-02 04:59:51.375 275 12471.48 -93.05 54479.88 88888.00 2013-10-02 04:59:51.500 275 12471.50 -92.78 54480.07 88888.00 2013-10-02 04:59:51.625 275 12471.48 -92.47 54480.32 88888.00 2013-10-02 04:59:51.750 275 12471.35 -92.15 54480.57 88888.00 2013-10-02 04:59:51.875 275 12471.38 -91.88 54480.85 88888.00 2013-10-02 04:59:52.000 275 12471.45 -91.55 54481.05 88888.00 2013-10-02 04:59:52.125 275 12471.48 -91.20 54481.30 88888.00 2013-10-02 04:59:52.250 275 12471.40 -90.83 54481.60 88888.00 2013-10-02 04:59:52.375 275 12471.40 -90.50 54481.80 88888.00 2013-10-02 04:59:52.500 275 12471.42 -90.20 54482.07 88888.00 2013-10-02 04:59:52.625 275 12471.42 -89.85 54482.32 88888.00 2013-10-02 04:59:52.750 275 12471.42 -89.47 54482.55 88888.00 2013-10-02 04:59:52.875 275 12471.45 -89.12 54482.80 88888.00 2013-10-02 04:59:53.000 275 12471.42 -88.80 54483.07 88888.00 2013-10-02 04:59:53.125 275 12471.45 -88.45 54483.32 88888.00 2013-10-02 04:59:53.250 275 12471.48 -88.08 54483.60 88888.00 2013-10-02 04:59:53.375 275 12471.50 -87.75 54483.80 88888.00 2013-10-02 04:59:53.500 275 12471.52 -87.40 54484.03 88888.00 2013-10-02 04:59:53.625 275 12471.50 -87.12 54484.30 88888.00 2013-10-02 04:59:53.750 275 12471.48 -86.80 54484.55 88888.00 2013-10-02 04:59:53.875 275 12471.55 -86.50 54484.78 88888.00 2013-10-02 04:59:54.000 275 12471.55 -86.20 54485.00 88888.00 2013-10-02 04:59:54.125 275 12471.55 -85.90 54485.25 88888.00 2013-10-02 04:59:54.250 275 12471.62 -85.58 54485.55 88888.00 2013-10-02 04:59:54.375 275 12471.75 -85.33 54485.70 88888.00 2013-10-02 04:59:54.500 275 12471.77 -85.05 54485.93 88888.00 2013-10-02 04:59:54.625 275 12471.92 -84.80 54486.18 88888.00 2013-10-02 04:59:54.750 275 12471.98 -84.53 54486.38 88888.00 2013-10-02 04:59:54.875 275 12472.08 -84.25 54486.60 88888.00 2013-10-02 04:59:55.000 275 12472.23 -84.00 54486.82 88888.00 2013-10-02 04:59:55.125 275 12472.38 -83.78 54487.07 88888.00 2013-10-02 04:59:55.250 275 12472.45 -83.53 54487.30 88888.00 2013-10-02 04:59:55.375 275 12472.48 -83.30 54487.50 88888.00 2013-10-02 04:59:55.500 275 12472.50 -83.10 54487.72 88888.00 2013-10-02 04:59:55.625 275 12472.60 -82.90 54487.97 88888.00 2013-10-02 04:59:55.750 275 12472.70 -82.70 54488.22 88888.00 2013-10-02 04:59:55.875 275 12472.70 -82.47 54488.50 88888.00 2013-10-02 04:59:56.000 275 12472.75 -82.33 54488.72 88888.00 2013-10-02 04:59:56.125 275 12472.83 -82.12 54488.95 88888.00 2013-10-02 04:59:56.250 275 12472.77 -81.90 54489.25 88888.00 2013-10-02 04:59:56.375 275 12472.77 -81.72 54489.43 88888.00 2013-10-02 04:59:56.500 275 12472.77 -81.53 54489.62 88888.00 2013-10-02 04:59:56.625 275 12472.80 -81.30 54489.88 88888.00 2013-10-02 04:59:56.750 275 12472.85 -81.10 54490.12 88888.00 2013-10-02 04:59:56.875 275 12472.88 -80.88 54490.32 88888.00 2013-10-02 04:59:57.000 275 12472.88 -80.70 54490.53 88888.00 2013-10-02 04:59:57.125 275 12472.88 -80.45 54490.75 88888.00 2013-10-02 04:59:57.250 275 12472.83 -80.20 54491.03 88888.00 2013-10-02 04:59:57.375 275 12472.92 -80.00 54491.20 88888.00 2013-10-02 04:59:57.500 275 12473.08 -79.80 54491.40 88888.00 2013-10-02 04:59:57.625 275 12473.17 -79.58 54491.60 88888.00 2013-10-02 04:59:57.750 275 12473.23 -79.38 54491.82 88888.00 2013-10-02 04:59:57.875 275 12473.33 -79.17 54492.05 88888.00 2013-10-02 04:59:58.000 275 12473.38 -79.00 54492.25 88888.00 2013-10-02 04:59:58.125 275 12473.42 -78.75 54492.47 88888.00 2013-10-02 04:59:58.250 275 12473.45 -78.50 54492.70 88888.00 2013-10-02 04:59:58.375 275 12473.60 -78.35 54492.82 88888.00 2013-10-02 04:59:58.500 275 12473.75 -78.12 54493.03 88888.00 2013-10-02 04:59:58.625 275 12473.85 -77.97 54493.22 88888.00 2013-10-02 04:59:58.750 275 12473.95 -77.80 54493.43 88888.00 2013-10-02 04:59:58.875 275 12474.08 -77.65 54493.62 88888.00 2013-10-02 04:59:59.000 275 12474.23 -77.47 54493.80 88888.00 2013-10-02 04:59:59.125 275 12474.33 -77.28 54494.00 88888.00 2013-10-02 04:59:59.250 275 12474.38 -77.03 54494.30 88888.00 2013-10-02 04:59:59.375 275 12474.55 -76.83 54494.45 88888.00 2013-10-02 04:59:59.500 275 12474.70 -76.67 54494.65 88888.00 2013-10-02 04:59:59.625 275 12474.80 -76.42 54494.85 88888.00 2013-10-02 04:59:59.750 275 12474.92 -76.17 54495.10 88888.00 2013-10-02 04:59:59.875 275 12475.08 -75.97 54495.28 88888.00 2013-10-02 05:00:00.000 275 12475.25 -75.75 54495.47 88888.00 2013-10-02 05:00:00.125 275 12475.38 -75.50 54495.68 88888.00 2013-10-02 05:00:00.250 275 12475.48 -75.25 54495.93 88888.00 2013-10-02 05:00:00.375 275 12475.67 -75.08 54496.05 88888.00 2013-10-02 05:00:00.500 275 12475.88 -74.83 54496.22 88888.00 2013-10-02 05:00:00.625 275 12476.02 -74.58 54496.43 88888.00 2013-10-02 05:00:00.750 275 12476.17 -74.33 54496.62 88888.00 2013-10-02 05:00:00.875 275 12476.38 -74.08 54496.80 88888.00 2013-10-02 05:00:01.000 275 12476.45 -73.80 54496.95 88888.00 2013-10-02 05:00:01.125 275 12476.58 -73.55 54497.15 88888.00 2013-10-02 05:00:01.250 275 12476.80 -73.30 54497.38 88888.00 2013-10-02 05:00:01.375 275 12477.05 -73.05 54497.53 88888.00 2013-10-02 05:00:01.500 275 12477.23 -72.83 54497.72 88888.00 2013-10-02 05:00:01.625 275 12477.50 -72.60 54497.90 88888.00 2013-10-02 05:00:01.750 275 12477.67 -72.38 54498.07 88888.00 2013-10-02 05:00:01.875 275 12477.85 -72.12 54498.28 88888.00 2013-10-02 05:00:02.000 275 12478.00 -71.92 54498.43 88888.00 2013-10-02 05:00:02.125 275 12478.17 -71.70 54498.68 88888.00 2013-10-02 05:00:02.250 275 12478.35 -71.45 54498.93 88888.00 2013-10-02 05:00:02.375 275 12478.52 -71.25 54499.10 88888.00 2013-10-02 05:00:02.500 275 12478.65 -71.10 54499.28 88888.00 2013-10-02 05:00:02.625 275 12478.70 -70.90 54499.47 88888.00 2013-10-02 05:00:02.750 275 12478.88 -70.65 54499.68 88888.00 2013-10-02 05:00:02.875 275 12479.00 -70.40 54499.93 88888.00 2013-10-02 05:00:03.000 275 12479.08 -70.20 54500.12 88888.00 2013-10-02 05:00:03.125 275 12479.15 -69.95 54500.35 88888.00 2013-10-02 05:00:03.250 275 12479.20 -69.70 54500.60 88888.00 2013-10-02 05:00:03.375 275 12479.25 -69.50 54500.78 88888.00 2013-10-02 05:00:03.500 275 12479.25 -69.22 54501.00 88888.00 2013-10-02 05:00:03.625 275 12479.30 -68.95 54501.25 88888.00 2013-10-02 05:00:03.750 275 12479.30 -68.70 54501.47 88888.00 2013-10-02 05:00:03.875 275 12479.35 -68.45 54501.68 88888.00 2013-10-02 05:00:04.000 275 12479.35 -68.15 54501.93 88888.00 2013-10-02 05:00:04.125 275 12479.35 -67.92 54502.18 88888.00 2013-10-02 05:00:04.250 275 12479.25 -67.67 54502.43 88888.00 2013-10-02 05:00:04.375 275 12479.17 -67.45 54502.57 88888.00 2013-10-02 05:00:04.500 275 12479.08 -67.22 54502.85 88888.00 2013-10-02 05:00:04.625 275 12479.00 -67.00 54503.07 88888.00 2013-10-02 05:00:04.750 275 12478.98 -66.75 54503.28 88888.00 2013-10-02 05:00:04.875 275 12478.90 -66.53 54503.53 88888.00 2013-10-02 05:00:05.000 275 12478.80 -66.33 54503.75 88888.00 2013-10-02 05:00:05.125 275 12478.73 -66.05 54504.03 88888.00 2013-10-02 05:00:05.250 275 12478.50 -65.80 54504.30 88888.00 2013-10-02 05:00:05.375 275 12478.45 -65.60 54504.45 88888.00 2013-10-02 05:00:05.500 275 12478.40 -65.35 54504.70 88888.00 2013-10-02 05:00:05.625 275 12478.27 -65.12 54504.90 88888.00 2013-10-02 05:00:05.750 275 12478.08 -64.90 54505.15 88888.00 2013-10-02 05:00:05.875 275 12477.98 -64.70 54505.38 88888.00 2013-10-02 05:00:06.000 275 12477.95 -64.55 54505.60 88888.00 2013-10-02 05:00:06.125 275 12477.92 -64.30 54505.80 88888.00 2013-10-02 05:00:06.250 275 12477.80 -64.05 54506.03 88888.00 2013-10-02 05:00:06.375 275 12477.73 -63.88 54506.22 88888.00 2013-10-02 05:00:06.500 275 12477.62 -63.67 54506.43 88888.00 2013-10-02 05:00:06.625 275 12477.48 -63.48 54506.62 88888.00 2013-10-02 05:00:06.750 275 12477.38 -63.25 54506.85 88888.00 2013-10-02 05:00:06.875 275 12477.27 -63.08 54507.07 88888.00 2013-10-02 05:00:07.000 275 12477.17 -62.88 54507.25 88888.00 2013-10-02 05:00:07.125 275 12477.08 -62.65 54507.47 88888.00 2013-10-02 05:00:07.250 275 12477.00 -62.42 54507.75 88888.00 2013-10-02 05:00:07.375 275 12476.92 -62.25 54507.93 88888.00 2013-10-02 05:00:07.500 275 12476.75 -62.02 54508.12 88888.00 2013-10-02 05:00:07.625 275 12476.52 -61.80 54508.38 88888.00 2013-10-02 05:00:07.750 275 12476.35 -61.60 54508.57 88888.00 2013-10-02 05:00:07.875 275 12476.25 -61.35 54508.78 88888.00 2013-10-02 05:00:08.000 275 12476.12 -61.10 54508.97 88888.00 2013-10-02 05:00:08.125 275 12475.92 -60.88 54509.18 88888.00 2013-10-02 05:00:08.250 275 12475.75 -60.62 54509.40 88888.00 2013-10-02 05:00:08.375 275 12475.65 -60.38 54509.57 88888.00 2013-10-02 05:00:08.500 275 12475.52 -60.12 54509.72 88888.00 2013-10-02 05:00:08.625 275 12475.35 -59.92 54509.95 88888.00 2013-10-02 05:00:08.750 275 12475.23 -59.70 54510.15 88888.00 2013-10-02 05:00:08.875 275 12475.02 -59.45 54510.35 88888.00 2013-10-02 05:00:09.000 275 12474.77 -59.20 54510.53 88888.00 2013-10-02 05:00:09.125 275 12474.60 -58.98 54510.78 88888.00 2013-10-02 05:00:09.250 275 12474.42 -58.80 54511.05 88888.00 2013-10-02 05:00:09.375 275 12474.38 -58.65 54511.20 88888.00 2013-10-02 05:00:09.500 275 12474.30 -58.48 54511.38 88888.00 2013-10-02 05:00:09.625 275 12474.17 -58.35 54511.57 88888.00 2013-10-02 05:00:09.750 275 12474.05 -58.20 54511.78 88888.00 2013-10-02 05:00:09.875 275 12473.85 -58.08 54511.97 88888.00 2013-10-02 05:00:10.000 275 12473.80 -57.95 54512.12 88888.00 2013-10-02 05:00:10.125 275 12473.73 -57.85 54512.32 88888.00 2013-10-02 05:00:10.250 275 12473.58 -57.77 54512.50 88888.00 2013-10-02 05:00:10.375 275 12473.48 -57.67 54512.65 88888.00 2013-10-02 05:00:10.500 275 12473.40 -57.60 54512.80 88888.00 2013-10-02 05:00:10.625 275 12473.33 -57.55 54512.95 88888.00 2013-10-02 05:00:10.750 275 12473.20 -57.50 54513.18 88888.00 2013-10-02 05:00:10.875 275 12473.12 -57.42 54513.30 88888.00 2013-10-02 05:00:11.000 275 12473.08 -57.40 54513.47 88888.00 2013-10-02 05:00:11.125 275 12472.95 -57.33 54513.65 88888.00 2013-10-02 05:00:11.250 275 12472.80 -57.30 54513.85 88888.00 2013-10-02 05:00:11.375 275 12472.67 -57.23 54514.00 88888.00 2013-10-02 05:00:11.500 275 12472.45 -57.15 54514.18 88888.00 2013-10-02 05:00:11.625 275 12472.27 -57.10 54514.38 88888.00 2013-10-02 05:00:11.750 275 12472.08 -57.05 54514.55 88888.00 2013-10-02 05:00:11.875 275 12471.85 -57.02 54514.75 88888.00 2013-10-02 05:00:12.000 275 12471.58 -57.00 54514.95 88888.00 2013-10-02 05:00:12.125 275 12471.30 -56.98 54515.18 88888.00 2013-10-02 05:00:12.250 275 12471.05 -56.95 54515.40 88888.00 2013-10-02 05:00:12.375 275 12470.80 -56.95 54515.53 88888.00 2013-10-02 05:00:12.500 275 12470.50 -56.95 54515.72 88888.00 2013-10-02 05:00:12.625 275 12470.27 -56.95 54515.95 88888.00 2013-10-02 05:00:12.750 275 12469.98 -56.92 54516.12 88888.00 2013-10-02 05:00:12.875 275 12469.73 -56.98 54516.32 88888.00 2013-10-02 05:00:13.000 275 12469.50 -56.98 54516.53 88888.00 2013-10-02 05:00:13.125 275 12469.23 -56.98 54516.75 88888.00 2013-10-02 05:00:13.250 275 12468.92 -57.00 54516.95 88888.00 2013-10-02 05:00:13.375 275 12468.77 -57.00 54517.12 88888.00 2013-10-02 05:00:13.500 275 12468.50 -57.00 54517.32 88888.00 2013-10-02 05:00:13.625 275 12468.23 -57.02 54517.53 88888.00 2013-10-02 05:00:13.750 275 12468.00 -57.02 54517.68 88888.00 2013-10-02 05:00:13.875 275 12467.70 -57.02 54517.88 88888.00 2013-10-02 05:00:14.000 275 12467.48 -57.00 54518.07 88888.00 2013-10-02 05:00:14.125 275 12467.25 -56.98 54518.30 88888.00 2013-10-02 05:00:14.250 275 12466.95 -56.95 54518.50 88888.00 2013-10-02 05:00:14.375 275 12466.75 -56.92 54518.62 88888.00 2013-10-02 05:00:14.500 275 12466.48 -56.88 54518.82 88888.00 2013-10-02 05:00:14.625 275 12466.27 -56.80 54519.00 88888.00 2013-10-02 05:00:14.750 275 12466.05 -56.73 54519.20 88888.00 2013-10-02 05:00:14.875 275 12465.75 -56.62 54519.35 88888.00 2013-10-02 05:00:15.000 275 12465.52 -56.50 54519.55 88888.00 2013-10-02 05:00:15.125 275 12465.23 -56.38 54519.75 88888.00 2013-10-02 05:00:15.250 275 12464.92 -56.30 54519.95 88888.00 2013-10-02 05:00:15.375 275 12464.70 -56.17 54520.10 88888.00 2013-10-02 05:00:15.500 275 12464.40 -56.05 54520.30 88888.00 2013-10-02 05:00:15.625 275 12464.17 -55.92 54520.47 88888.00 2013-10-02 05:00:15.750 275 12463.92 -55.83 54520.68 88888.00 2013-10-02 05:00:15.875 275 12463.55 -55.73 54520.88 88888.00 2013-10-02 05:00:16.000 275 12463.20 -55.62 54521.07 88888.00 2013-10-02 05:00:16.125 275 12462.95 -55.52 54521.30 88888.00 2013-10-02 05:00:16.250 275 12462.60 -55.42 54521.55 88888.00 2013-10-02 05:00:16.375 275 12462.33 -55.33 54521.72 88888.00 2013-10-02 05:00:16.500 275 12461.95 -55.25 54521.93 88888.00 2013-10-02 05:00:16.625 275 12461.58 -55.20 54522.15 88888.00 2013-10-02 05:00:16.750 275 12461.20 -55.15 54522.35 88888.00 2013-10-02 05:00:16.875 275 12460.80 -55.02 54522.57 88888.00 2013-10-02 05:00:17.000 275 12460.40 -55.02 54522.85 88888.00 2013-10-02 05:00:17.125 275 12459.98 -54.95 54523.10 88888.00 2013-10-02 05:00:17.250 275 12459.45 -54.92 54523.35 88888.00 2013-10-02 05:00:17.375 275 12459.10 -54.85 54523.55 88888.00 2013-10-02 05:00:17.500 275 12458.70 -54.77 54523.80 88888.00 2013-10-02 05:00:17.625 275 12458.33 -54.75 54523.97 88888.00 2013-10-02 05:00:17.750 275 12457.95 -54.73 54524.25 88888.00 2013-10-02 05:00:17.875 275 12457.58 -54.67 54524.45 88888.00 2013-10-02 05:00:18.000 275 12457.23 -54.60 54524.68 88888.00 2013-10-02 05:00:18.125 275 12456.85 -54.55 54524.88 88888.00 2013-10-02 05:00:18.250 275 12456.48 -54.52 54525.12 88888.00 2013-10-02 05:00:18.375 275 12456.17 -54.42 54525.30 88888.00 2013-10-02 05:00:18.500 275 12455.85 -54.38 54525.50 88888.00 2013-10-02 05:00:18.625 275 12455.58 -54.30 54525.72 88888.00 2013-10-02 05:00:18.750 275 12455.25 -54.20 54525.95 88888.00 2013-10-02 05:00:18.875 275 12454.92 -54.12 54526.15 88888.00 2013-10-02 05:00:19.000 275 12454.67 -54.05 54526.32 88888.00 2013-10-02 05:00:19.125 275 12454.45 -53.98 54526.53 88888.00 2013-10-02 05:00:19.250 275 12454.20 -53.92 54526.78 88888.00 2013-10-02 05:00:19.375 275 12453.95 -53.88 54526.97 88888.00 2013-10-02 05:00:19.500 275 12453.70 -53.85 54527.15 88888.00 2013-10-02 05:00:19.625 275 12453.45 -53.75 54527.32 88888.00 2013-10-02 05:00:19.750 275 12453.12 -53.70 54527.55 88888.00 2013-10-02 05:00:19.875 275 12452.83 -53.62 54527.78 88888.00 2013-10-02 05:00:20.000 275 12452.60 -53.58 54527.97 88888.00 2013-10-02 05:00:20.125 275 12452.33 -53.52 54528.12 88888.00 2013-10-02 05:00:20.250 275 12452.05 -53.48 54528.35 88888.00 2013-10-02 05:00:20.375 275 12451.88 -53.40 54528.53 88888.00 2013-10-02 05:00:20.500 275 12451.58 -53.35 54528.72 88888.00 2013-10-02 05:00:20.625 275 12451.27 -53.27 54528.85 88888.00 2013-10-02 05:00:20.750 275 12451.00 -53.20 54529.03 88888.00 2013-10-02 05:00:20.875 275 12450.75 -53.10 54529.22 88888.00 2013-10-02 05:00:21.000 275 12450.48 -53.02 54529.40 88888.00 2013-10-02 05:00:21.125 275 12450.20 -52.95 54529.57 88888.00 2013-10-02 05:00:21.250 275 12449.85 -52.92 54529.80 88888.00 2013-10-02 05:00:21.375 275 12449.60 -52.85 54529.95 88888.00 2013-10-02 05:00:21.500 275 12449.40 -52.77 54530.12 88888.00 2013-10-02 05:00:21.625 275 12449.15 -52.75 54530.30 88888.00 2013-10-02 05:00:21.750 275 12448.83 -52.70 54530.43 88888.00 2013-10-02 05:00:21.875 275 12448.50 -52.62 54530.60 88888.00 2013-10-02 05:00:22.000 275 12448.15 -52.52 54530.78 88888.00 2013-10-02 05:00:22.125 275 12447.85 -52.45 54530.95 88888.00 2013-10-02 05:00:22.250 275 12447.50 -52.35 54531.18 88888.00 2013-10-02 05:00:22.375 275 12447.27 -52.27 54531.30 88888.00 2013-10-02 05:00:22.500 275 12447.00 -52.20 54531.45 88888.00 2013-10-02 05:00:22.625 275 12446.65 -52.12 54531.65 88888.00 2013-10-02 05:00:22.750 275 12446.33 -52.08 54531.85 88888.00 2013-10-02 05:00:22.875 275 12445.98 -52.05 54531.97 88888.00 2013-10-02 05:00:23.000 275 12445.65 -52.00 54532.15 88888.00 2013-10-02 05:00:23.125 275 12445.40 -51.98 54532.38 88888.00 2013-10-02 05:00:23.250 275 12445.02 -51.98 54532.55 88888.00 2013-10-02 05:00:23.375 275 12444.77 -51.98 54532.65 88888.00 2013-10-02 05:00:23.500 275 12444.42 -51.98 54532.82 88888.00 2013-10-02 05:00:23.625 275 12444.10 -51.95 54533.00 88888.00 2013-10-02 05:00:23.750 275 12443.77 -51.95 54533.18 88888.00 2013-10-02 05:00:23.875 275 12443.45 -51.92 54533.32 88888.00 2013-10-02 05:00:24.000 275 12443.12 -51.90 54533.47 88888.00 2013-10-02 05:00:24.125 275 12442.85 -51.90 54533.62 88888.00 2013-10-02 05:00:24.250 275 12442.48 -51.90 54533.82 88888.00 2013-10-02 05:00:24.375 275 12442.17 -51.88 54533.97 88888.00 2013-10-02 05:00:24.500 275 12441.80 -51.88 54534.15 88888.00 2013-10-02 05:00:24.625 275 12441.52 -51.85 54534.30 88888.00 2013-10-02 05:00:24.750 275 12441.17 -51.88 54534.47 88888.00 2013-10-02 05:00:24.875 275 12440.83 -51.90 54534.60 88888.00 2013-10-02 05:00:25.000 275 12440.48 -51.90 54534.75 88888.00 2013-10-02 05:00:25.125 275 12440.15 -51.88 54534.93 88888.00 2013-10-02 05:00:25.250 275 12439.75 -51.88 54535.12 88888.00 2013-10-02 05:00:25.375 275 12439.42 -51.85 54535.25 88888.00 2013-10-02 05:00:25.500 275 12439.12 -51.83 54535.43 88888.00 2013-10-02 05:00:25.625 275 12438.77 -51.88 54535.60 88888.00 2013-10-02 05:00:25.750 275 12438.42 -51.90 54535.78 88888.00 2013-10-02 05:00:25.875 275 12438.08 -51.92 54535.97 88888.00 2013-10-02 05:00:26.000 275 12437.73 -51.95 54536.18 88888.00 2013-10-02 05:00:26.125 275 12437.33 -51.98 54536.38 88888.00 2013-10-02 05:00:26.250 275 12436.98 -52.00 54536.57 88888.00 2013-10-02 05:00:26.375 275 12436.70 -52.05 54536.70 88888.00 2013-10-02 05:00:26.500 275 12436.30 -52.12 54536.85 88888.00 2013-10-02 05:00:26.625 275 12435.85 -52.17 54537.05 88888.00 2013-10-02 05:00:26.750 275 12435.48 -52.23 54537.25 88888.00 2013-10-02 05:00:26.875 275 12435.12 -52.25 54537.43 88888.00 2013-10-02 05:00:27.000 275 12434.67 -52.33 54537.60 88888.00 2013-10-02 05:00:27.125 275 12434.25 -52.35 54537.75 88888.00 2013-10-02 05:00:27.250 275 12433.85 -52.42 54537.95 88888.00 2013-10-02 05:00:27.375 275 12433.60 -52.45 54538.10 88888.00 2013-10-02 05:00:27.500 275 12433.27 -52.48 54538.30 88888.00 2013-10-02 05:00:27.625 275 12432.95 -52.48 54538.43 88888.00 2013-10-02 05:00:27.750 275 12432.62 -52.48 54538.57 88888.00 2013-10-02 05:00:27.875 275 12432.27 -52.48 54538.72 88888.00 2013-10-02 05:00:28.000 275 12431.98 -52.48 54538.90 88888.00 2013-10-02 05:00:28.125 275 12431.67 -52.48 54539.07 88888.00 2013-10-02 05:00:28.250 275 12431.30 -52.42 54539.22 88888.00 2013-10-02 05:00:28.375 275 12431.08 -52.40 54539.38 88888.00 2013-10-02 05:00:28.500 275 12430.77 -52.38 54539.55 88888.00 2013-10-02 05:00:28.625 275 12430.45 -52.35 54539.72 88888.00 2013-10-02 05:00:28.750 275 12430.10 -52.30 54539.90 88888.00 2013-10-02 05:00:28.875 275 12429.80 -52.30 54540.03 88888.00 2013-10-02 05:00:29.000 275 12429.52 -52.30 54540.12 88888.00 2013-10-02 05:00:29.125 275 12429.23 -52.30 54540.38 88888.00 2013-10-02 05:00:29.250 275 12428.85 -52.30 54540.55 88888.00 2013-10-02 05:00:29.375 275 12428.50 -52.27 54540.68 88888.00 2013-10-02 05:00:29.500 275 12428.10 -52.27 54540.82 88888.00 2013-10-02 05:00:29.625 275 12427.77 -52.30 54540.97 88888.00 2013-10-02 05:00:29.750 275 12427.45 -52.30 54541.12 88888.00 2013-10-02 05:00:29.875 275 12427.15 -52.33 54541.30 88888.00 2013-10-02 05:00:30.000 275 12426.73 -52.27 54541.45 88888.00 2013-10-02 05:00:30.125 275 12426.40 -52.25 54541.60 88888.00 2013-10-02 05:00:30.250 275 12426.10 -52.25 54541.78 88888.00 2013-10-02 05:00:30.375 275 12425.77 -52.23 54541.90 88888.00 2013-10-02 05:00:30.500 275 12425.45 -52.23 54542.03 88888.00 2013-10-02 05:00:30.625 275 12425.15 -52.17 54542.20 88888.00 2013-10-02 05:00:30.750 275 12424.85 -52.17 54542.35 88888.00 2013-10-02 05:00:30.875 275 12424.60 -52.17 54542.50 88888.00 2013-10-02 05:00:31.000 275 12424.27 -52.17 54542.68 88888.00 2013-10-02 05:00:31.125 275 12423.98 -52.15 54542.82 88888.00 2013-10-02 05:00:31.250 275 12423.58 -52.15 54543.03 88888.00 2013-10-02 05:00:31.375 275 12423.27 -52.15 54543.12 88888.00 2013-10-02 05:00:31.500 275 12423.00 -52.12 54543.25 88888.00 2013-10-02 05:00:31.625 275 12422.73 -52.12 54543.38 88888.00 2013-10-02 05:00:31.750 275 12422.42 -52.12 54543.55 88888.00 2013-10-02 05:00:31.875 275 12422.02 -52.15 54543.70 88888.00 2013-10-02 05:00:32.000 275 12421.75 -52.15 54543.85 88888.00 2013-10-02 05:00:32.125 275 12421.55 -52.17 54544.03 88888.00 2013-10-02 05:00:32.250 275 12421.25 -52.20 54544.18 88888.00 2013-10-02 05:00:32.375 275 12420.95 -52.17 54544.32 88888.00 2013-10-02 05:00:32.500 275 12420.62 -52.20 54544.47 88888.00 2013-10-02 05:00:32.625 275 12420.33 -52.25 54544.65 88888.00 2013-10-02 05:00:32.750 275 12420.05 -52.27 54544.80 88888.00 2013-10-02 05:00:32.875 275 12419.77 -52.27 54544.95 88888.00 2013-10-02 05:00:33.000 275 12419.52 -52.33 54545.12 88888.00 2013-10-02 05:00:33.125 275 12419.27 -52.35 54545.28 88888.00 2013-10-02 05:00:33.250 275 12419.02 -52.40 54545.47 88888.00 2013-10-02 05:00:33.375 275 12418.83 -52.42 54545.60 88888.00 2013-10-02 05:00:33.500 275 12418.62 -52.48 54545.72 88888.00 2013-10-02 05:00:33.625 275 12418.33 -52.50 54545.88 88888.00 2013-10-02 05:00:33.750 275 12418.00 -52.52 54546.03 88888.00 2013-10-02 05:00:33.875 275 12417.67 -52.58 54546.18 88888.00 2013-10-02 05:00:34.000 275 12417.42 -52.62 54546.32 88888.00 2013-10-02 05:00:34.125 275 12417.23 -52.67 54546.47 88888.00 2013-10-02 05:00:34.250 275 12416.90 -52.73 54546.65 88888.00 2013-10-02 05:00:34.375 275 12416.65 -52.75 54546.75 88888.00 2013-10-02 05:00:34.500 275 12416.40 -52.83 54546.90 88888.00 2013-10-02 05:00:34.625 275 12416.12 -52.90 54547.05 88888.00 2013-10-02 05:00:34.750 275 12415.88 -52.98 54547.20 88888.00 2013-10-02 05:00:34.875 275 12415.60 -53.08 54547.35 88888.00 2013-10-02 05:00:35.000 275 12415.33 -53.17 54547.47 88888.00 2013-10-02 05:00:35.125 275 12415.08 -53.27 54547.62 88888.00 2013-10-02 05:00:35.250 275 12414.73 -53.38 54547.80 88888.00 2013-10-02 05:00:35.375 275 12414.42 -53.45 54547.95 88888.00 2013-10-02 05:00:35.500 275 12414.10 -53.50 54548.05 88888.00 2013-10-02 05:00:35.625 275 12413.85 -53.58 54548.18 88888.00 2013-10-02 05:00:35.750 275 12413.60 -53.60 54548.30 88888.00 2013-10-02 05:00:35.875 275 12413.30 -53.65 54548.45 88888.00 2013-10-02 05:00:36.000 275 12412.95 -53.70 54548.60 88888.00 2013-10-02 05:00:36.125 275 12412.67 -53.77 54548.72 88888.00 2013-10-02 05:00:36.250 275 12412.30 -53.83 54548.85 88888.00 2013-10-02 05:00:36.375 275 12412.08 -53.80 54548.97 88888.00 2013-10-02 05:00:36.500 275 12411.73 -53.85 54549.10 88888.00 2013-10-02 05:00:36.625 275 12411.35 -53.88 54549.25 88888.00 2013-10-02 05:00:36.750 275 12411.02 -53.90 54549.38 88888.00 2013-10-02 05:00:36.875 275 12410.67 -53.92 54549.53 88888.00 2013-10-02 05:00:37.000 275 12410.35 -53.98 54549.62 88888.00 2013-10-02 05:00:37.125 275 12410.00 -54.00 54549.72 88888.00 2013-10-02 05:00:37.250 275 12409.62 -54.02 54549.93 88888.00 2013-10-02 05:00:37.375 275 12409.27 -54.05 54550.03 88888.00 2013-10-02 05:00:37.500 275 12408.95 -54.08 54550.12 88888.00 2013-10-02 05:00:37.625 275 12408.67 -54.10 54550.28 88888.00 2013-10-02 05:00:37.750 275 12408.33 -54.12 54550.38 88888.00 2013-10-02 05:00:37.875 275 12407.95 -54.15 54550.50 88888.00 2013-10-02 05:00:38.000 275 12407.60 -54.20 54550.60 88888.00 2013-10-02 05:00:38.125 275 12407.27 -54.25 54550.75 88888.00 2013-10-02 05:00:38.250 275 12406.98 -54.33 54550.90 88888.00 2013-10-02 05:00:38.375 275 12406.73 -54.35 54551.00 88888.00 2013-10-02 05:00:38.500 275 12406.42 -54.42 54551.12 88888.00 2013-10-02 05:00:38.625 275 12406.10 -54.48 54551.20 88888.00 2013-10-02 05:00:38.750 275 12405.75 -54.55 54551.32 88888.00 2013-10-02 05:00:38.875 275 12405.55 -54.62 54551.50 88888.00 2013-10-02 05:00:39.000 275 12405.30 -54.70 54551.60 88888.00 2013-10-02 05:00:39.125 275 12404.92 -54.77 54551.75 88888.00 2013-10-02 05:00:39.250 275 12404.60 -54.88 54551.93 88888.00 2013-10-02 05:00:39.375 275 12404.38 -54.92 54552.03 88888.00 2013-10-02 05:00:39.500 275 12404.05 -55.00 54552.15 88888.00 2013-10-02 05:00:39.625 275 12403.75 -55.10 54552.30 88888.00 2013-10-02 05:00:39.750 275 12403.50 -55.17 54552.43 88888.00 2013-10-02 05:00:39.875 275 12403.25 -55.27 54552.55 88888.00 2013-10-02 05:00:40.000 275 12403.00 -55.40 54552.70 88888.00 2013-10-02 05:00:40.125 275 12402.70 -55.45 54552.80 88888.00 2013-10-02 05:00:40.250 275 12402.40 -55.58 54552.95 88888.00 2013-10-02 05:00:40.375 275 12402.23 -55.62 54553.07 88888.00 2013-10-02 05:00:40.500 275 12401.95 -55.73 54553.22 88888.00 2013-10-02 05:00:40.625 275 12401.73 -55.80 54553.35 88888.00 2013-10-02 05:00:40.750 275 12401.50 -55.90 54553.47 88888.00 2013-10-02 05:00:40.875 275 12401.23 -56.00 54553.60 88888.00 2013-10-02 05:00:41.000 275 12400.98 -56.08 54553.70 88888.00 2013-10-02 05:00:41.125 275 12400.73 -56.17 54553.85 88888.00 2013-10-02 05:00:41.250 275 12400.45 -56.30 54553.97 88888.00 2013-10-02 05:00:41.375 275 12400.25 -56.33 54554.05 88888.00 2013-10-02 05:00:41.500 275 12400.02 -56.38 54554.18 88888.00 2013-10-02 05:00:41.625 275 12399.77 -56.45 54554.30 88888.00 2013-10-02 05:00:41.750 275 12399.58 -56.52 54554.40 88888.00 2013-10-02 05:00:41.875 275 12399.35 -56.60 54554.53 88888.00 2013-10-02 05:00:42.000 275 12399.15 -56.62 54554.68 88888.00 2013-10-02 05:00:42.125 275 12398.90 -56.67 54554.80 88888.00 2013-10-02 05:00:42.250 275 12398.73 -56.70 54554.95 88888.00 2013-10-02 05:00:42.375 275 12398.50 -56.73 54555.03 88888.00 2013-10-02 05:00:42.500 275 12398.25 -56.73 54555.15 88888.00 2013-10-02 05:00:42.625 275 12397.90 -56.75 54555.25 88888.00 2013-10-02 05:00:42.750 275 12397.65 -56.75 54555.38 88888.00 2013-10-02 05:00:42.875 275 12397.48 -56.73 54555.50 88888.00 2013-10-02 05:00:43.000 275 12397.27 -56.70 54555.60 88888.00 2013-10-02 05:00:43.125 275 12397.02 -56.67 54555.72 88888.00 2013-10-02 05:00:43.250 275 12396.73 -56.67 54555.82 88888.00 2013-10-02 05:00:43.375 275 12396.48 -56.67 54555.93 88888.00 2013-10-02 05:00:43.500 275 12396.15 -56.65 54556.03 88888.00 2013-10-02 05:00:43.625 275 12395.85 -56.62 54556.12 88888.00 2013-10-02 05:00:43.750 275 12395.58 -56.62 54556.25 88888.00 2013-10-02 05:00:43.875 275 12395.35 -56.62 54556.35 88888.00 2013-10-02 05:00:44.000 275 12395.12 -56.60 54556.43 88888.00 2013-10-02 05:00:44.125 275 12394.88 -56.62 54556.57 88888.00 2013-10-02 05:00:44.250 275 12394.52 -56.65 54556.70 88888.00 2013-10-02 05:00:44.375 275 12394.35 -56.65 54556.78 88888.00 2013-10-02 05:00:44.500 275 12394.10 -56.70 54556.85 88888.00 2013-10-02 05:00:44.625 275 12393.83 -56.73 54556.95 88888.00 2013-10-02 05:00:44.750 275 12393.58 -56.73 54557.05 88888.00 2013-10-02 05:00:44.875 275 12393.27 -56.75 54557.15 88888.00 2013-10-02 05:00:45.000 275 12392.98 -56.77 54557.28 88888.00 2013-10-02 05:00:45.125 275 12392.77 -56.80 54557.38 88888.00 2013-10-02 05:00:45.250 275 12392.48 -56.83 54557.53 88888.00 2013-10-02 05:00:45.375 275 12392.27 -56.83 54557.62 88888.00 2013-10-02 05:00:45.500 275 12391.98 -56.88 54557.70 88888.00 2013-10-02 05:00:45.625 275 12391.70 -56.92 54557.78 88888.00 2013-10-02 05:00:45.750 275 12391.40 -57.00 54557.88 88888.00 2013-10-02 05:00:45.875 275 12391.15 -57.10 54557.97 88888.00 2013-10-02 05:00:46.000 275 12390.92 -57.17 54558.07 88888.00 2013-10-02 05:00:46.125 275 12390.65 -57.27 54558.18 88888.00 2013-10-02 05:00:46.250 275 12390.33 -57.42 54558.32 88888.00 2013-10-02 05:00:46.375 275 12390.05 -57.52 54558.43 88888.00 2013-10-02 05:00:46.500 275 12389.70 -57.65 54558.53 88888.00 2013-10-02 05:00:46.625 275 12389.42 -57.73 54558.65 88888.00 2013-10-02 05:00:46.750 275 12389.12 -57.85 54558.72 88888.00 2013-10-02 05:00:46.875 275 12388.83 -57.98 54558.82 88888.00 2013-10-02 05:00:47.000 275 12388.55 -58.08 54558.93 88888.00 2013-10-02 05:00:47.125 275 12388.17 -58.20 54559.03 88888.00 2013-10-02 05:00:47.250 275 12387.88 -58.38 54559.15 88888.00 2013-10-02 05:00:47.375 275 12387.62 -58.42 54559.20 88888.00 2013-10-02 05:00:47.500 275 12387.30 -58.50 54559.30 88888.00 2013-10-02 05:00:47.625 275 12386.98 -58.60 54559.43 88888.00 2013-10-02 05:00:47.750 275 12386.67 -58.70 54559.55 88888.00 2013-10-02 05:00:47.875 275 12386.38 -58.83 54559.65 88888.00 2013-10-02 05:00:48.000 275 12386.15 -58.98 54559.70 88888.00 2013-10-02 05:00:48.125 275 12385.85 -59.08 54559.82 88888.00 2013-10-02 05:00:48.250 275 12385.58 -59.20 54559.95 88888.00 2013-10-02 05:00:48.375 275 12385.33 -59.27 54560.00 88888.00 2013-10-02 05:00:48.500 275 12385.00 -59.35 54560.10 88888.00 2013-10-02 05:00:48.625 275 12384.75 -59.48 54560.18 88888.00 2013-10-02 05:00:48.750 275 12384.48 -59.58 54560.25 88888.00 2013-10-02 05:00:48.875 275 12384.20 -59.65 54560.35 88888.00 2013-10-02 05:00:49.000 275 12383.95 -59.73 54560.45 88888.00 2013-10-02 05:00:49.125 275 12383.62 -59.83 54560.57 88888.00 2013-10-02 05:00:49.250 275 12383.30 -59.90 54560.68 88888.00 2013-10-02 05:00:49.375 275 12383.10 -59.95 54560.72 88888.00 2013-10-02 05:00:49.500 275 12382.73 -59.98 54560.80 88888.00 2013-10-02 05:00:49.625 275 12382.40 -60.05 54560.90 88888.00 2013-10-02 05:00:49.750 275 12382.02 -60.10 54560.97 88888.00 2013-10-02 05:00:49.875 275 12381.70 -60.17 54561.05 88888.00 2013-10-02 05:00:50.000 275 12381.48 -60.23 54561.12 88888.00 2013-10-02 05:00:50.125 275 12381.25 -60.30 54561.20 88888.00 2013-10-02 05:00:50.250 275 12380.92 -60.38 54561.32 88888.00 2013-10-02 05:00:50.375 275 12380.65 -60.42 54561.40 88888.00 2013-10-02 05:00:50.500 275 12380.38 -60.50 54561.50 88888.00 2013-10-02 05:00:50.625 275 12380.05 -60.55 54561.57 88888.00 2013-10-02 05:00:50.750 275 12379.85 -60.65 54561.62 88888.00 2013-10-02 05:00:50.875 275 12379.58 -60.67 54561.72 88888.00 2013-10-02 05:00:51.000 275 12379.30 -60.75 54561.80 88888.00 2013-10-02 05:00:51.125 275 12379.00 -60.77 54561.90 88888.00 2013-10-02 05:00:51.250 275 12378.67 -60.83 54561.97 88888.00 2013-10-02 05:00:51.375 275 12378.50 -60.83 54562.07 88888.00 2013-10-02 05:00:51.500 275 12378.25 -60.88 54562.12 88888.00 2013-10-02 05:00:51.625 275 12377.92 -60.92 54562.18 88888.00 2013-10-02 05:00:51.750 275 12377.67 -61.00 54562.25 88888.00 2013-10-02 05:00:51.875 275 12377.45 -61.02 54562.32 88888.00 2013-10-02 05:00:52.000 275 12377.17 -61.02 54562.38 88888.00 2013-10-02 05:00:52.125 275 12376.85 -61.08 54562.43 88888.00 2013-10-02 05:00:52.250 275 12376.58 -61.12 54562.53 88888.00 2013-10-02 05:00:52.375 275 12376.48 -61.12 54562.57 88888.00 2013-10-02 05:00:52.500 275 12376.25 -61.17 54562.65 88888.00 2013-10-02 05:00:52.625 275 12376.00 -61.17 54562.70 88888.00 2013-10-02 05:00:52.750 275 12375.73 -61.17 54562.78 88888.00 2013-10-02 05:00:52.875 275 12375.45 -61.17 54562.85 88888.00 2013-10-02 05:00:53.000 275 12375.27 -61.23 54562.85 88888.00 2013-10-02 05:00:53.125 275 12375.08 -61.23 54562.93 88888.00 2013-10-02 05:00:53.250 275 12374.85 -61.20 54563.03 88888.00 2013-10-02 05:00:53.375 275 12374.67 -61.17 54563.07 88888.00 2013-10-02 05:00:53.500 275 12374.42 -61.17 54563.15 88888.00 2013-10-02 05:00:53.625 275 12374.15 -61.20 54563.18 88888.00 2013-10-02 05:00:53.750 275 12373.85 -61.17 54563.20 88888.00 2013-10-02 05:00:53.875 275 12373.62 -61.15 54563.28 88888.00 2013-10-02 05:00:54.000 275 12373.40 -61.17 54563.32 88888.00 2013-10-02 05:00:54.125 275 12373.10 -61.20 54563.40 88888.00 2013-10-02 05:00:54.250 275 12372.77 -61.23 54563.47 88888.00 2013-10-02 05:00:54.375 275 12372.52 -61.23 54563.53 88888.00 2013-10-02 05:00:54.500 275 12372.25 -61.25 54563.60 88888.00 2013-10-02 05:00:54.625 275 12371.98 -61.25 54563.65 88888.00 2013-10-02 05:00:54.750 275 12371.67 -61.25 54563.72 88888.00 2013-10-02 05:00:54.875 275 12371.35 -61.25 54563.78 88888.00 2013-10-02 05:00:55.000 275 12371.10 -61.27 54563.82 88888.00 2013-10-02 05:00:55.125 275 12370.83 -61.25 54563.90 88888.00 2013-10-02 05:00:55.250 275 12370.50 -61.27 54563.95 88888.00 2013-10-02 05:00:55.375 275 12370.27 -61.30 54564.00 88888.00 2013-10-02 05:00:55.500 275 12369.98 -61.33 54564.05 88888.00 2013-10-02 05:00:55.625 275 12369.70 -61.35 54564.05 88888.00 2013-10-02 05:00:55.750 275 12369.42 -61.38 54564.12 88888.00 2013-10-02 05:00:55.875 275 12369.17 -61.45 54564.15 88888.00 2013-10-02 05:00:56.000 275 12368.92 -61.48 54564.20 88888.00 2013-10-02 05:00:56.125 275 12368.65 -61.50 54564.28 88888.00 2013-10-02 05:00:56.250 275 12368.35 -61.58 54564.32 88888.00 2013-10-02 05:00:56.375 275 12368.10 -61.58 54564.38 88888.00 2013-10-02 05:00:56.500 275 12367.92 -61.62 54564.43 88888.00 2013-10-02 05:00:56.625 275 12367.77 -61.67 54564.45 88888.00 2013-10-02 05:00:56.750 275 12367.52 -61.70 54564.53 88888.00 2013-10-02 05:00:56.875 275 12367.30 -61.77 54564.57 88888.00 2013-10-02 05:00:57.000 275 12367.08 -61.85 54564.62 88888.00 2013-10-02 05:00:57.125 275 12366.80 -61.92 54564.68 88888.00 2013-10-02 05:00:57.250 275 12366.50 -62.00 54564.70 88888.00 2013-10-02 05:00:57.375 275 12366.27 -62.02 54564.72 88888.00 2013-10-02 05:00:57.500 275 12366.05 -62.08 54564.78 88888.00 2013-10-02 05:00:57.625 275 12365.83 -62.12 54564.80 88888.00 2013-10-02 05:00:57.750 275 12365.60 -62.17 54564.82 88888.00 2013-10-02 05:00:57.875 275 12365.33 -62.20 54564.88 88888.00 2013-10-02 05:00:58.000 275 12365.05 -62.23 54564.93 88888.00 2013-10-02 05:00:58.125 275 12364.83 -62.27 54565.00 88888.00 2013-10-02 05:00:58.250 275 12364.52 -62.30 54565.00 88888.00 2013-10-02 05:00:58.375 275 12364.30 -62.30 54565.03 88888.00 2013-10-02 05:00:58.500 275 12364.02 -62.33 54565.07 88888.00 2013-10-02 05:00:58.625 275 12363.75 -62.33 54565.12 88888.00 2013-10-02 05:00:58.750 275 12363.50 -62.33 54565.18 88888.00 2013-10-02 05:00:58.875 275 12363.30 -62.33 54565.22 88888.00 2013-10-02 05:00:59.000 275 12363.12 -62.35 54565.22 88888.00 2013-10-02 05:00:59.125 275 12362.85 -62.35 54565.28 88888.00 2013-10-02 05:00:59.250 275 12362.48 -62.40 54565.32 88888.00 2013-10-02 05:00:59.375 275 12362.20 -62.38 54565.38 88888.00 2013-10-02 05:00:59.500 275 12361.98 -62.38 54565.43 88888.00 2013-10-02 05:00:59.625 275 12361.73 -62.38 54565.47 88888.00 2013-10-02 05:00:59.750 275 12361.48 -62.40 54565.53 88888.00 2013-10-02 05:00:59.875 275 12361.17 -62.40 54565.55 88888.00 2013-10-02 05:01:00.000 275 12360.85 -62.48 54565.55 88888.00 2013-10-02 05:01:00.125 275 12360.62 -62.48 54565.60 88888.00 2013-10-02 05:01:00.250 275 12360.25 -62.48 54565.65 88888.00 2013-10-02 05:01:00.375 275 12359.95 -62.50 54565.70 88888.00 2013-10-02 05:01:00.500 275 12359.70 -62.52 54565.75 88888.00 2013-10-02 05:01:00.625 275 12359.38 -62.52 54565.80 88888.00 2013-10-02 05:01:00.750 275 12359.08 -62.55 54565.82 88888.00 2013-10-02 05:01:00.875 275 12358.83 -62.58 54565.88 88888.00 2013-10-02 05:01:01.000 275 12358.55 -62.60 54565.88 88888.00 2013-10-02 05:01:01.125 275 12358.30 -62.62 54565.93 88888.00 2013-10-02 05:01:01.250 275 12357.95 -62.70 54565.97 88888.00 2013-10-02 05:01:01.375 275 12357.65 -62.73 54565.97 88888.00 2013-10-02 05:01:01.500 275 12357.40 -62.77 54566.00 88888.00 2013-10-02 05:01:01.625 275 12357.15 -62.80 54566.05 88888.00 2013-10-02 05:01:01.750 275 12356.92 -62.80 54566.10 88888.00 2013-10-02 05:01:01.875 275 12356.67 -62.83 54566.18 88888.00 2013-10-02 05:01:02.000 275 12356.42 -62.85 54566.18 88888.00 2013-10-02 05:01:02.125 275 12356.10 -62.90 54566.20 88888.00 2013-10-02 05:01:02.250 275 12355.75 -62.92 54566.25 88888.00 2013-10-02 05:01:02.375 275 12355.50 -62.98 54566.28 88888.00 2013-10-02 05:01:02.500 275 12355.25 -63.02 54566.30 88888.00 2013-10-02 05:01:02.625 275 12355.00 -63.02 54566.35 88888.00 2013-10-02 05:01:02.750 275 12354.73 -63.10 54566.35 88888.00 2013-10-02 05:01:02.875 275 12354.45 -63.17 54566.35 88888.00 2013-10-02 05:01:03.000 275 12354.20 -63.23 54566.38 88888.00 2013-10-02 05:01:03.125 275 12353.90 -63.27 54566.45 88888.00 2013-10-02 05:01:03.250 275 12353.55 -63.35 54566.47 88888.00 2013-10-02 05:01:03.375 275 12353.30 -63.38 54566.53 88888.00 2013-10-02 05:01:03.500 275 12353.02 -63.45 54566.55 88888.00 2013-10-02 05:01:03.625 275 12352.75 -63.52 54566.55 88888.00 2013-10-02 05:01:03.750 275 12352.40 -63.55 54566.60 88888.00 2013-10-02 05:01:03.875 275 12352.10 -63.60 54566.60 88888.00 2013-10-02 05:01:04.000 275 12351.90 -63.67 54566.62 88888.00 2013-10-02 05:01:04.125 275 12351.60 -63.77 54566.68 88888.00 2013-10-02 05:01:04.250 275 12351.25 -63.85 54566.68 88888.00 2013-10-02 05:01:04.375 275 12351.08 -63.90 54566.70 88888.00 2013-10-02 05:01:04.500 275 12350.75 -63.98 54566.72 88888.00 2013-10-02 05:01:04.625 275 12350.48 -64.00 54566.78 88888.00 2013-10-02 05:01:04.750 275 12350.17 -64.05 54566.80 88888.00 2013-10-02 05:01:04.875 275 12349.90 -64.12 54566.82 88888.00 2013-10-02 05:01:05.000 275 12349.62 -64.17 54566.85 88888.00 2013-10-02 05:01:05.125 275 12349.30 -64.20 54566.88 88888.00 2013-10-02 05:01:05.250 275 12348.98 -64.28 54566.90 88888.00 2013-10-02 05:01:05.375 275 12348.75 -64.30 54566.95 88888.00 2013-10-02 05:01:05.500 275 12348.52 -64.38 54566.95 88888.00 2013-10-02 05:01:05.625 275 12348.25 -64.42 54566.95 88888.00 2013-10-02 05:01:05.750 275 12348.05 -64.45 54566.95 88888.00 2013-10-02 05:01:05.875 275 12347.88 -64.45 54566.97 88888.00 2013-10-02 05:01:06.000 275 12347.60 -64.50 54566.97 88888.00 2013-10-02 05:01:06.125 275 12347.33 -64.55 54567.03 88888.00 2013-10-02 05:01:06.250 275 12347.05 -64.60 54567.03 88888.00 2013-10-02 05:01:06.375 275 12346.80 -64.62 54567.03 88888.00 2013-10-02 05:01:06.500 275 12346.52 -64.67 54567.03 88888.00 2013-10-02 05:01:06.625 275 12346.38 -64.70 54567.03 88888.00 2013-10-02 05:01:06.750 275 12346.20 -64.75 54567.03 88888.00 2013-10-02 05:01:06.875 275 12346.02 -64.78 54567.05 88888.00 2013-10-02 05:01:07.000 275 12345.85 -64.80 54567.05 88888.00 2013-10-02 05:01:07.125 275 12345.67 -64.83 54567.07 88888.00 2013-10-02 05:01:07.250 275 12345.58 -64.90 54567.07 88888.00 2013-10-02 05:01:07.375 275 12345.45 -64.90 54567.07 88888.00 2013-10-02 05:01:07.500 275 12345.23 -64.95 54567.03 88888.00 2013-10-02 05:01:07.625 275 12345.10 -65.00 54567.00 88888.00 2013-10-02 05:01:07.750 275 12344.98 -65.05 54567.00 88888.00 2013-10-02 05:01:07.875 275 12344.85 -65.10 54567.00 88888.00 2013-10-02 05:01:08.000 275 12344.77 -65.12 54567.00 88888.00 2013-10-02 05:01:08.125 275 12344.65 -65.15 54567.05 88888.00 2013-10-02 05:01:08.250 275 12344.52 -65.20 54567.00 88888.00 2013-10-02 05:01:08.375 275 12344.45 -65.20 54566.97 88888.00 2013-10-02 05:01:08.500 275 12344.38 -65.22 54567.00 88888.00 2013-10-02 05:01:08.625 275 12344.30 -65.28 54566.97 88888.00 2013-10-02 05:01:08.750 275 12344.17 -65.33 54566.97 88888.00 2013-10-02 05:01:08.875 275 12344.10 -65.33 54566.97 88888.00 2013-10-02 05:01:09.000 275 12343.98 -65.35 54566.95 88888.00 2013-10-02 05:01:09.125 275 12343.88 -65.40 54566.93 88888.00 2013-10-02 05:01:09.250 275 12343.83 -65.42 54566.90 88888.00 2013-10-02 05:01:09.375 275 12343.85 -65.42 54566.88 88888.00 2013-10-02 05:01:09.500 275 12343.80 -65.42 54566.88 88888.00 2013-10-02 05:01:09.625 275 12343.62 -65.45 54566.85 88888.00 2013-10-02 05:01:09.750 275 12343.45 -65.47 54566.82 88888.00 2013-10-02 05:01:09.875 275 12343.40 -65.50 54566.80 88888.00 2013-10-02 05:01:10.000 275 12343.40 -65.50 54566.80 88888.00 2013-10-02 05:01:10.125 275 12343.30 -65.53 54566.78 88888.00 2013-10-02 05:01:10.250 275 12343.23 -65.55 54566.78 88888.00 2013-10-02 05:01:10.375 275 12343.23 -65.55 54566.75 88888.00 2013-10-02 05:01:10.500 275 12343.17 -65.55 54566.70 88888.00 2013-10-02 05:01:10.625 275 12343.15 -65.53 54566.68 88888.00 2013-10-02 05:01:10.750 275 12343.10 -65.53 54566.68 88888.00 2013-10-02 05:01:10.875 275 12343.05 -65.50 54566.62 88888.00 2013-10-02 05:01:11.000 275 12343.10 -65.47 54566.57 88888.00 2013-10-02 05:01:11.125 275 12343.10 -65.42 54566.57 88888.00 2013-10-02 05:01:11.250 275 12343.00 -65.42 54566.53 88888.00 2013-10-02 05:01:11.375 275 12342.98 -65.38 54566.47 88888.00 2013-10-02 05:01:11.500 275 12343.02 -65.35 54566.45 88888.00 2013-10-02 05:01:11.625 275 12343.08 -65.30 54566.43 88888.00 2013-10-02 05:01:11.750 275 12343.05 -65.25 54566.40 88888.00 2013-10-02 05:01:11.875 275 12343.05 -65.22 54566.38 88888.00 2013-10-02 05:01:12.000 275 12343.05 -65.17 54566.32 88888.00 2013-10-02 05:01:12.125 275 12343.10 -65.12 54566.30 88888.00 2013-10-02 05:01:12.250 275 12343.08 -65.10 54566.22 88888.00 2013-10-02 05:01:12.375 275 12343.08 -65.05 54566.20 88888.00 2013-10-02 05:01:12.500 275 12343.08 -65.00 54566.18 88888.00 2013-10-02 05:01:12.625 275 12343.12 -64.95 54566.10 88888.00 2013-10-02 05:01:12.750 275 12343.10 -64.92 54566.07 88888.00 2013-10-02 05:01:12.875 275 12343.00 -64.88 54566.03 88888.00 2013-10-02 05:01:13.000 275 12342.92 -64.88 54566.00 88888.00 2013-10-02 05:01:13.125 275 12342.88 -64.83 54565.97 88888.00 2013-10-02 05:01:13.250 275 12342.83 -64.80 54565.93 88888.00 2013-10-02 05:01:13.375 275 12342.83 -64.78 54565.90 88888.00 2013-10-02 05:01:13.500 275 12342.75 -64.72 54565.85 88888.00 2013-10-02 05:01:13.625 275 12342.73 -64.70 54565.80 88888.00 2013-10-02 05:01:13.750 275 12342.70 -64.70 54565.78 88888.00 2013-10-02 05:01:13.875 275 12342.62 -64.67 54565.78 88888.00 2013-10-02 05:01:14.000 275 12342.55 -64.60 54565.78 88888.00 2013-10-02 05:01:14.125 275 12342.48 -64.60 54565.72 88888.00 2013-10-02 05:01:14.250 275 12342.38 -64.55 54565.70 88888.00 2013-10-02 05:01:14.375 275 12342.33 -64.50 54565.68 88888.00 2013-10-02 05:01:14.500 275 12342.23 -64.47 54565.62 88888.00 2013-10-02 05:01:14.625 275 12342.12 -64.45 54565.60 88888.00 2013-10-02 05:01:14.750 275 12342.02 -64.40 54565.57 88888.00 2013-10-02 05:01:14.875 275 12341.92 -64.35 54565.55 88888.00 2013-10-02 05:01:15.000 275 12341.77 -64.30 54565.53 88888.00 2013-10-02 05:01:15.125 275 12341.62 -64.25 54565.53 88888.00 2013-10-02 05:01:15.250 275 12341.42 -64.25 54565.47 88888.00 2013-10-02 05:01:15.375 275 12341.38 -64.17 54565.47 88888.00 2013-10-02 05:01:15.500 275 12341.20 -64.08 54565.45 88888.00 2013-10-02 05:01:15.625 275 12341.08 -64.05 54565.43 88888.00 2013-10-02 05:01:15.750 275 12340.90 -64.00 54565.40 88888.00 2013-10-02 05:01:15.875 275 12340.77 -63.95 54565.38 88888.00 2013-10-02 05:01:16.000 275 12340.67 -63.90 54565.38 88888.00 2013-10-02 05:01:16.125 275 12340.50 -63.85 54565.38 88888.00 2013-10-02 05:01:16.250 275 12340.23 -63.75 54565.38 88888.00 2013-10-02 05:01:16.375 275 12340.05 -63.67 54565.35 88888.00 2013-10-02 05:01:16.500 275 12339.95 -63.60 54565.35 88888.00 2013-10-02 05:01:16.625 275 12339.73 -63.52 54565.32 88888.00 2013-10-02 05:01:16.750 275 12339.50 -63.45 54565.32 88888.00 2013-10-02 05:01:16.875 275 12339.35 -63.35 54565.32 88888.00 2013-10-02 05:01:17.000 275 12339.20 -63.27 54565.32 88888.00 2013-10-02 05:01:17.125 275 12338.98 -63.20 54565.30 88888.00 2013-10-02 05:01:17.250 275 12338.75 -63.12 54565.32 88888.00 2013-10-02 05:01:17.375 275 12338.55 -63.08 54565.30 88888.00 2013-10-02 05:01:17.500 275 12338.40 -63.00 54565.30 88888.00 2013-10-02 05:01:17.625 275 12338.27 -62.90 54565.28 88888.00 2013-10-02 05:01:17.750 275 12338.08 -62.80 54565.28 88888.00 2013-10-02 05:01:17.875 275 12337.90 -62.73 54565.28 88888.00 2013-10-02 05:01:18.000 275 12337.75 -62.67 54565.22 88888.00 2013-10-02 05:01:18.125 275 12337.60 -62.60 54565.22 88888.00 2013-10-02 05:01:18.250 275 12337.42 -62.55 54565.20 88888.00 2013-10-02 05:01:18.375 275 12337.27 -62.50 54565.18 88888.00 2013-10-02 05:01:18.500 275 12337.10 -62.45 54565.15 88888.00 2013-10-02 05:01:18.625 275 12337.02 -62.42 54565.15 88888.00 2013-10-02 05:01:18.750 275 12336.90 -62.33 54565.15 88888.00 2013-10-02 05:01:18.875 275 12336.75 -62.25 54565.10 88888.00 2013-10-02 05:01:19.000 275 12336.65 -62.20 54565.12 88888.00 2013-10-02 05:01:19.125 275 12336.52 -62.20 54565.10 88888.00 2013-10-02 05:01:19.250 275 12336.40 -62.17 54565.05 88888.00 2013-10-02 05:01:19.375 275 12336.25 -62.12 54565.05 88888.00 2013-10-02 05:01:19.500 275 12336.12 -62.08 54565.05 88888.00 2013-10-02 05:01:19.625 275 12336.05 -62.05 54565.05 88888.00 2013-10-02 05:01:19.750 275 12335.98 -62.02 54565.00 88888.00 2013-10-02 05:01:19.875 275 12335.80 -61.98 54565.00 88888.00 2013-10-02 05:01:20.000 275 12335.62 -61.95 54564.97 88888.00 2013-10-02 05:01:20.125 275 12335.48 -61.95 54565.00 88888.00 2013-10-02 05:01:20.250 275 12335.27 -61.95 54564.97 88888.00 2013-10-02 05:01:20.375 275 12335.12 -61.92 54564.97 88888.00 2013-10-02 05:01:20.500 275 12334.98 -61.90 54564.95 88888.00 2013-10-02 05:01:20.625 275 12334.77 -61.90 54564.95 88888.00 2013-10-02 05:01:20.750 275 12334.58 -61.92 54564.90 88888.00 2013-10-02 05:01:20.875 275 12334.38 -61.92 54564.88 88888.00 2013-10-02 05:01:21.000 275 12334.27 -61.95 54564.90 88888.00 2013-10-02 05:01:21.125 275 12334.05 -61.92 54564.93 88888.00 2013-10-02 05:01:21.250 275 12333.80 -61.98 54564.93 88888.00 2013-10-02 05:01:21.375 275 12333.62 -61.98 54564.90 88888.00 2013-10-02 05:01:21.500 275 12333.48 -61.98 54564.90 88888.00 2013-10-02 05:01:21.625 275 12333.30 -62.00 54564.90 88888.00 2013-10-02 05:01:21.750 275 12333.08 -62.00 54564.88 88888.00 2013-10-02 05:01:21.875 275 12332.85 -62.02 54564.85 88888.00 2013-10-02 05:01:22.000 275 12332.67 -62.02 54564.88 88888.00 2013-10-02 05:01:22.125 275 12332.48 -62.02 54564.88 88888.00 2013-10-02 05:01:22.250 275 12332.27 -62.05 54564.88 88888.00 2013-10-02 05:01:22.375 275 12332.00 -62.02 54564.88 88888.00 2013-10-02 05:01:22.500 275 12331.77 -62.02 54564.88 88888.00 2013-10-02 05:01:22.625 275 12331.58 -62.02 54564.90 88888.00 2013-10-02 05:01:22.750 275 12331.35 -62.02 54564.88 88888.00 2013-10-02 05:01:22.875 275 12331.10 -62.00 54564.88 88888.00 2013-10-02 05:01:23.000 275 12330.95 -62.02 54564.85 88888.00 2013-10-02 05:01:23.125 275 12330.70 -62.02 54564.85 88888.00 2013-10-02 05:01:23.250 275 12330.40 -62.00 54564.85 88888.00 2013-10-02 05:01:23.375 275 12330.20 -61.98 54564.85 88888.00 2013-10-02 05:01:23.500 275 12329.95 -61.95 54564.85 88888.00 2013-10-02 05:01:23.625 275 12329.70 -61.95 54564.85 88888.00 2013-10-02 05:01:23.750 275 12329.50 -61.95 54564.85 88888.00 2013-10-02 05:01:23.875 275 12329.23 -61.92 54564.88 88888.00 2013-10-02 05:01:24.000 275 12328.92 -61.92 54564.88 88888.00 2013-10-02 05:01:24.125 275 12328.70 -61.90 54564.90 88888.00 2013-10-02 05:01:24.250 275 12328.40 -61.92 54564.90 88888.00 2013-10-02 05:01:24.375 275 12328.17 -61.92 54564.90 88888.00 2013-10-02 05:01:24.500 275 12327.90 -61.92 54564.90 88888.00 2013-10-02 05:01:24.625 275 12327.50 -61.92 54564.93 88888.00 2013-10-02 05:01:24.750 275 12327.23 -61.92 54564.95 88888.00 2013-10-02 05:01:24.875 275 12326.95 -61.90 54564.97 88888.00 2013-10-02 05:01:25.000 275 12326.67 -61.90 54564.93 88888.00 2013-10-02 05:01:25.125 275 12326.38 -61.88 54564.95 88888.00 2013-10-02 05:01:25.250 275 12326.05 -61.90 54564.97 88888.00 2013-10-02 05:01:25.375 275 12325.88 -61.85 54565.00 88888.00 2013-10-02 05:01:25.500 275 12325.58 -61.85 54564.97 88888.00 2013-10-02 05:01:25.625 275 12325.25 -61.85 54564.97 88888.00 2013-10-02 05:01:25.750 275 12324.95 -61.80 54564.97 88888.00 2013-10-02 05:01:25.875 275 12324.62 -61.77 54564.97 88888.00 2013-10-02 05:01:26.000 275 12324.35 -61.77 54564.97 88888.00 2013-10-02 05:01:26.125 275 12324.08 -61.75 54565.03 88888.00 2013-10-02 05:01:26.250 275 12323.70 -61.75 54565.03 88888.00 2013-10-02 05:01:26.375 275 12323.38 -61.73 54565.03 88888.00 2013-10-02 05:01:26.500 275 12323.08 -61.67 54565.00 88888.00 2013-10-02 05:01:26.625 275 12322.80 -61.62 54565.03 88888.00 2013-10-02 05:01:26.750 275 12322.50 -61.58 54565.05 88888.00 2013-10-02 05:01:26.875 275 12322.20 -61.52 54565.07 88888.00 2013-10-02 05:01:27.000 275 12321.88 -61.48 54565.05 88888.00 2013-10-02 05:01:27.125 275 12321.52 -61.40 54565.05 88888.00 2013-10-02 05:01:27.250 275 12321.17 -61.33 54565.07 88888.00 2013-10-02 05:01:27.375 275 12320.90 -61.23 54565.07 88888.00 2013-10-02 05:01:27.500 275 12320.58 -61.17 54565.07 88888.00 2013-10-02 05:01:27.625 275 12320.27 -61.10 54565.07 88888.00 2013-10-02 05:01:27.750 275 12320.02 -61.02 54565.05 88888.00 2013-10-02 05:01:27.875 275 12319.80 -60.92 54565.07 88888.00 2013-10-02 05:01:28.000 275 12319.45 -60.83 54565.10 88888.00 2013-10-02 05:01:28.125 275 12319.15 -60.77 54565.12 88888.00 2013-10-02 05:01:28.250 275 12318.92 -60.65 54565.12 88888.00 2013-10-02 05:01:28.375 275 12318.73 -60.55 54565.12 88888.00 2013-10-02 05:01:28.500 275 12318.40 -60.48 54565.10 88888.00 2013-10-02 05:01:28.625 275 12318.15 -60.40 54565.10 88888.00 2013-10-02 05:01:28.750 275 12317.85 -60.30 54565.10 88888.00 2013-10-02 05:01:28.875 275 12317.58 -60.17 54565.10 88888.00 2013-10-02 05:01:29.000 275 12317.35 -60.08 54565.10 88888.00 2013-10-02 05:01:29.125 275 12317.20 -59.98 54565.10 88888.00 2013-10-02 05:01:29.250 275 12316.98 -59.88 54565.10 88888.00 2013-10-02 05:01:29.375 275 12316.77 -59.75 54565.07 88888.00 2013-10-02 05:01:29.500 275 12316.52 -59.62 54565.05 88888.00 2013-10-02 05:01:29.625 275 12316.40 -59.50 54565.05 88888.00 2013-10-02 05:01:29.750 275 12316.17 -59.35 54565.05 88888.00 2013-10-02 05:01:29.875 275 12315.95 -59.23 54565.05 88888.00 2013-10-02 05:01:30.000 275 12315.77 -59.10 54565.03 88888.00 2013-10-02 05:01:30.125 275 12315.62 -58.98 54565.03 88888.00 2013-10-02 05:01:30.250 275 12315.45 -58.85 54565.03 88888.00 2013-10-02 05:01:30.375 275 12315.35 -58.70 54565.03 88888.00 2013-10-02 05:01:30.500 275 12315.20 -58.58 54565.00 88888.00 2013-10-02 05:01:30.625 275 12315.00 -58.45 54565.00 88888.00 2013-10-02 05:01:30.750 275 12314.77 -58.35 54565.00 88888.00 2013-10-02 05:01:30.875 275 12314.55 -58.23 54564.97 88888.00 2013-10-02 05:01:31.000 275 12314.48 -58.10 54564.95 88888.00 2013-10-02 05:01:31.125 275 12314.33 -58.00 54564.95 88888.00 2013-10-02 05:01:31.250 275 12314.15 -57.85 54564.95 88888.00 2013-10-02 05:01:31.375 275 12314.05 -57.75 54564.95 88888.00 2013-10-02 05:01:31.500 275 12313.85 -57.62 54564.95 88888.00 2013-10-02 05:01:31.625 275 12313.65 -57.52 54564.90 88888.00 2013-10-02 05:01:31.750 275 12313.50 -57.42 54564.90 88888.00 2013-10-02 05:01:31.875 275 12313.35 -57.30 54564.90 88888.00 2013-10-02 05:01:32.000 275 12313.23 -57.23 54564.88 88888.00 2013-10-02 05:01:32.125 275 12313.12 -57.12 54564.90 88888.00 2013-10-02 05:01:32.250 275 12312.92 -57.00 54564.90 88888.00 2013-10-02 05:01:32.375 275 12312.83 -56.92 54564.88 88888.00 2013-10-02 05:01:32.500 275 12312.67 -56.80 54564.88 88888.00 2013-10-02 05:01:32.625 275 12312.52 -56.70 54564.88 88888.00 2013-10-02 05:01:32.750 275 12312.38 -56.55 54564.82 88888.00 2013-10-02 05:01:32.875 275 12312.20 -56.42 54564.82 88888.00 2013-10-02 05:01:33.000 275 12312.05 -56.30 54564.80 88888.00 2013-10-02 05:01:33.125 275 12311.92 -56.17 54564.80 88888.00 2013-10-02 05:01:33.250 275 12311.80 -56.08 54564.80 88888.00 2013-10-02 05:01:33.375 275 12311.73 -55.98 54564.78 88888.00 2013-10-02 05:01:33.500 275 12311.60 -55.85 54564.78 88888.00 2013-10-02 05:01:33.625 275 12311.45 -55.75 54564.75 88888.00 2013-10-02 05:01:33.750 275 12311.30 -55.65 54564.75 88888.00 2013-10-02 05:01:33.875 275 12311.23 -55.52 54564.72 88888.00 2013-10-02 05:01:34.000 275 12311.15 -55.38 54564.72 88888.00 2013-10-02 05:01:34.125 275 12311.00 -55.27 54564.72 88888.00 2013-10-02 05:01:34.250 275 12310.80 -55.17 54564.70 88888.00 2013-10-02 05:01:34.375 275 12310.75 -55.08 54564.68 88888.00 2013-10-02 05:01:34.500 275 12310.62 -54.95 54564.68 88888.00 2013-10-02 05:01:34.625 275 12310.50 -54.83 54564.65 88888.00 2013-10-02 05:01:34.750 275 12310.38 -54.75 54564.62 88888.00 2013-10-02 05:01:34.875 275 12310.27 -54.60 54564.60 88888.00 2013-10-02 05:01:35.000 275 12310.12 -54.48 54564.57 88888.00 2013-10-02 05:01:35.125 275 12310.00 -54.38 54564.57 88888.00 2013-10-02 05:01:35.250 275 12309.85 -54.25 54564.53 88888.00 2013-10-02 05:01:35.375 275 12309.80 -54.12 54564.53 88888.00 2013-10-02 05:01:35.500 275 12309.73 -53.98 54564.53 88888.00 2013-10-02 05:01:35.625 275 12309.55 -53.83 54564.55 88888.00 2013-10-02 05:01:35.750 275 12309.45 -53.70 54564.53 88888.00 2013-10-02 05:01:35.875 275 12309.35 -53.58 54564.50 88888.00 2013-10-02 05:01:36.000 275 12309.25 -53.45 54564.45 88888.00 2013-10-02 05:01:36.125 275 12309.17 -53.27 54564.47 88888.00 2013-10-02 05:01:36.250 275 12309.12 -53.15 54564.43 88888.00 2013-10-02 05:01:36.375 275 12309.08 -53.00 54564.40 88888.00 2013-10-02 05:01:36.500 275 12308.95 -52.88 54564.35 88888.00 2013-10-02 05:01:36.625 275 12308.85 -52.73 54564.32 88888.00 2013-10-02 05:01:36.750 275 12308.83 -52.62 54564.32 88888.00 2013-10-02 05:01:36.875 275 12308.80 -52.45 54564.28 88888.00 2013-10-02 05:01:37.000 275 12308.77 -52.33 54564.25 88888.00 2013-10-02 05:01:37.125 275 12308.75 -52.23 54564.28 88888.00 2013-10-02 05:01:37.250 275 12308.73 -52.08 54564.25 88888.00 2013-10-02 05:01:37.375 275 12308.67 -51.95 54564.18 88888.00 2013-10-02 05:01:37.500 275 12308.65 -51.80 54564.18 88888.00 2013-10-02 05:01:37.625 275 12308.60 -51.62 54564.12 88888.00 2013-10-02 05:01:37.750 275 12308.62 -51.50 54564.10 88888.00 2013-10-02 05:01:37.875 275 12308.58 -51.35 54564.10 88888.00 2013-10-02 05:01:38.000 275 12308.48 -51.23 54564.07 88888.00 2013-10-02 05:01:38.125 275 12308.48 -51.10 54564.07 88888.00 2013-10-02 05:01:38.250 275 12308.48 -50.95 54564.05 88888.00 2013-10-02 05:01:38.375 275 12308.50 -50.80 54564.05 88888.00 2013-10-02 05:01:38.500 275 12308.48 -50.65 54564.03 88888.00 2013-10-02 05:01:38.625 275 12308.55 -50.48 54564.00 88888.00 2013-10-02 05:01:38.750 275 12308.62 -50.33 54563.97 88888.00 2013-10-02 05:01:38.875 275 12308.67 -50.12 54563.95 88888.00 2013-10-02 05:01:39.000 275 12308.62 -49.92 54563.95 88888.00 2013-10-02 05:01:39.125 275 12308.60 -49.75 54563.95 88888.00 2013-10-02 05:01:39.250 275 12308.65 -49.58 54563.90 88888.00 2013-10-02 05:01:39.375 275 12308.73 -49.42 54563.88 88888.00 2013-10-02 05:01:39.500 275 12308.77 -49.20 54563.85 88888.00 2013-10-02 05:01:39.625 275 12308.77 -49.00 54563.80 88888.00 2013-10-02 05:01:39.750 275 12308.75 -48.80 54563.78 88888.00 2013-10-02 05:01:39.875 275 12308.80 -48.62 54563.75 88888.00 2013-10-02 05:01:40.000 275 12308.90 -48.40 54563.72 88888.00 2013-10-02 05:01:40.125 275 12308.92 -48.17 54563.70 88888.00 2013-10-02 05:01:40.250 275 12308.95 -47.98 54563.68 88888.00 2013-10-02 05:01:40.375 275 12309.05 -47.80 54563.62 88888.00 2013-10-02 05:01:40.500 275 12309.20 -47.58 54563.62 88888.00 2013-10-02 05:01:40.625 275 12309.30 -47.38 54563.57 88888.00 2013-10-02 05:01:40.750 275 12309.30 -47.17 54563.55 88888.00 2013-10-02 05:01:40.875 275 12309.27 -47.00 54563.55 88888.00 2013-10-02 05:01:41.000 275 12309.40 -46.77 54563.50 88888.00 2013-10-02 05:01:41.125 275 12309.52 -46.60 54563.47 88888.00 2013-10-02 05:01:41.250 275 12309.55 -46.38 54563.45 88888.00 2013-10-02 05:01:41.375 275 12309.62 -46.20 54563.43 88888.00 2013-10-02 05:01:41.500 275 12309.73 -45.98 54563.38 88888.00 2013-10-02 05:01:41.625 275 12309.83 -45.75 54563.32 88888.00 2013-10-02 05:01:41.750 275 12309.88 -45.58 54563.28 88888.00 2013-10-02 05:01:41.875 275 12309.95 -45.35 54563.25 88888.00 2013-10-02 05:01:42.000 275 12310.05 -45.15 54563.25 88888.00 2013-10-02 05:01:42.125 275 12310.12 -44.95 54563.20 88888.00 2013-10-02 05:01:42.250 275 12310.20 -44.70 54563.18 88888.00 2013-10-02 05:01:42.375 275 12310.30 -44.52 54563.15 88888.00 2013-10-02 05:01:42.500 275 12310.38 -44.30 54563.07 88888.00 2013-10-02 05:01:42.625 275 12310.48 -44.10 54563.03 88888.00 2013-10-02 05:01:42.750 275 12310.58 -43.92 54563.00 88888.00 2013-10-02 05:01:42.875 275 12310.73 -43.70 54562.97 88888.00 2013-10-02 05:01:43.000 275 12310.80 -43.50 54562.93 88888.00 2013-10-02 05:01:43.125 275 12310.90 -43.27 54562.88 88888.00 2013-10-02 05:01:43.250 275 12311.05 -43.05 54562.85 88888.00 2013-10-02 05:01:43.375 275 12311.17 -42.83 54562.80 88888.00 2013-10-02 05:01:43.500 275 12311.27 -42.62 54562.78 88888.00 2013-10-02 05:01:43.625 275 12311.40 -42.40 54562.72 88888.00 2013-10-02 05:01:43.750 275 12311.48 -42.17 54562.68 88888.00 2013-10-02 05:01:43.875 275 12311.58 -41.92 54562.62 88888.00 2013-10-02 05:01:44.000 275 12311.70 -41.70 54562.57 88888.00 2013-10-02 05:01:44.125 275 12311.83 -41.45 54562.55 88888.00 2013-10-02 05:01:44.250 275 12311.92 -41.17 54562.53 88888.00 2013-10-02 05:01:44.375 275 12312.00 -40.92 54562.47 88888.00 2013-10-02 05:01:44.500 275 12312.10 -40.67 54562.40 88888.00 2013-10-02 05:01:44.625 275 12312.30 -40.42 54562.38 88888.00 2013-10-02 05:01:44.750 275 12312.48 -40.12 54562.35 88888.00 2013-10-02 05:01:44.875 275 12312.60 -39.88 54562.30 88888.00 2013-10-02 05:01:45.000 275 12312.73 -39.58 54562.22 88888.00 2013-10-02 05:01:45.125 275 12312.92 -39.30 54562.20 88888.00 2013-10-02 05:01:45.250 275 12313.12 -39.02 54562.15 88888.00 2013-10-02 05:01:45.375 275 12313.33 -38.73 54562.10 88888.00 2013-10-02 05:01:45.500 275 12313.48 -38.40 54562.05 88888.00 2013-10-02 05:01:45.625 275 12313.60 -38.15 54562.00 88888.00 2013-10-02 05:01:45.750 275 12313.73 -37.88 54561.97 88888.00 2013-10-02 05:01:45.875 275 12313.90 -37.58 54561.97 88888.00 2013-10-02 05:01:46.000 275 12314.10 -37.27 54561.90 88888.00 2013-10-02 05:01:46.125 275 12314.33 -37.00 54561.82 88888.00 2013-10-02 05:01:46.250 275 12314.52 -36.70 54561.75 88888.00 2013-10-02 05:01:46.375 275 12314.77 -36.45 54561.70 88888.00 2013-10-02 05:01:46.500 275 12314.95 -36.12 54561.65 88888.00 2013-10-02 05:01:46.625 275 12315.12 -35.85 54561.60 88888.00 2013-10-02 05:01:46.750 275 12315.35 -35.58 54561.57 88888.00 2013-10-02 05:01:46.875 275 12315.55 -35.27 54561.53 88888.00 2013-10-02 05:01:47.000 275 12315.73 -35.02 54561.47 88888.00 2013-10-02 05:01:47.125 275 12315.95 -34.75 54561.43 88888.00 2013-10-02 05:01:47.250 275 12316.15 -34.45 54561.35 88888.00 2013-10-02 05:01:47.375 275 12316.40 -34.23 54561.30 88888.00 2013-10-02 05:01:47.500 275 12316.73 -33.98 54561.28 88888.00 2013-10-02 05:01:47.625 275 12316.98 -33.73 54561.22 88888.00 2013-10-02 05:01:47.750 275 12317.20 -33.48 54561.15 88888.00 2013-10-02 05:01:47.875 275 12317.38 -33.17 54561.12 88888.00 2013-10-02 05:01:48.000 275 12317.60 -32.90 54561.10 88888.00 2013-10-02 05:01:48.125 275 12317.90 -32.67 54561.05 88888.00 2013-10-02 05:01:48.250 275 12318.23 -32.35 54560.97 88888.00 2013-10-02 05:01:48.375 275 12318.52 -32.10 54560.93 88888.00 2013-10-02 05:01:48.500 275 12318.85 -31.80 54560.88 88888.00 2013-10-02 05:01:48.625 275 12319.12 -31.52 54560.85 88888.00 2013-10-02 05:01:48.750 275 12319.38 -31.27 54560.80 88888.00 2013-10-02 05:01:48.875 275 12319.65 -31.00 54560.78 88888.00 2013-10-02 05:01:49.000 275 12319.98 -30.73 54560.72 88888.00 2013-10-02 05:01:49.125 275 12320.27 -30.43 54560.68 88888.00 2013-10-02 05:01:49.250 275 12320.52 -30.10 54560.65 88888.00 2013-10-02 05:01:49.375 275 12320.77 -29.82 54560.57 88888.00 2013-10-02 05:01:49.500 275 12320.98 -29.55 54560.55 88888.00 2013-10-02 05:01:49.625 275 12321.30 -29.25 54560.53 88888.00 2013-10-02 05:01:49.750 275 12321.67 -28.95 54560.50 88888.00 2013-10-02 05:01:49.875 275 12321.95 -28.68 54560.47 88888.00 2013-10-02 05:01:50.000 275 12322.23 -28.40 54560.45 88888.00 2013-10-02 05:01:50.125 275 12322.50 -28.12 54560.40 88888.00 2013-10-02 05:01:50.250 275 12322.77 -27.80 54560.38 88888.00 2013-10-02 05:01:50.375 275 12323.08 -27.52 54560.35 88888.00 2013-10-02 05:01:50.500 275 12323.27 -27.20 54560.32 88888.00 2013-10-02 05:01:50.625 275 12323.58 -26.93 54560.30 88888.00 2013-10-02 05:01:50.750 275 12323.88 -26.62 54560.25 88888.00 2013-10-02 05:01:50.875 275 12324.15 -26.38 54560.22 88888.00 2013-10-02 05:01:51.000 275 12324.48 -26.12 54560.18 88888.00 2013-10-02 05:01:51.125 275 12324.80 -25.82 54560.18 88888.00 2013-10-02 05:01:51.250 275 12325.10 -25.52 54560.15 88888.00 2013-10-02 05:01:51.375 275 12325.35 -25.27 54560.12 88888.00 2013-10-02 05:01:51.500 275 12325.55 -25.00 54560.07 88888.00 2013-10-02 05:01:51.625 275 12325.83 -24.75 54560.05 88888.00 2013-10-02 05:01:51.750 275 12326.12 -24.50 54560.03 88888.00 2013-10-02 05:01:51.875 275 12326.38 -24.23 54560.03 88888.00 2013-10-02 05:01:52.000 275 12326.60 -23.95 54560.00 88888.00 2013-10-02 05:01:52.125 275 12326.90 -23.65 54560.00 88888.00 2013-10-02 05:01:52.250 275 12327.15 -23.35 54559.97 88888.00 2013-10-02 05:01:52.375 275 12327.38 -23.15 54559.93 88888.00 2013-10-02 05:01:52.500 275 12327.65 -22.88 54559.95 88888.00 2013-10-02 05:01:52.625 275 12327.88 -22.60 54559.93 88888.00 2013-10-02 05:01:52.750 275 12328.02 -22.32 54559.88 88888.00 2013-10-02 05:01:52.875 275 12328.20 -22.02 54559.85 88888.00 2013-10-02 05:01:53.000 275 12328.35 -21.73 54559.82 88888.00 2013-10-02 05:01:53.125 275 12328.65 -21.45 54559.82 88888.00 2013-10-02 05:01:53.250 275 12328.92 -21.18 54559.82 88888.00 2013-10-02 05:01:53.375 275 12329.20 -20.88 54559.80 88888.00 2013-10-02 05:01:53.500 275 12329.40 -20.60 54559.75 88888.00 2013-10-02 05:01:53.625 275 12329.55 -20.30 54559.75 88888.00 2013-10-02 05:01:53.750 275 12329.73 -20.00 54559.75 88888.00 2013-10-02 05:01:53.875 275 12329.95 -19.68 54559.70 88888.00 2013-10-02 05:01:54.000 275 12330.10 -19.35 54559.68 88888.00 2013-10-02 05:01:54.125 275 12330.30 -19.07 54559.68 88888.00 2013-10-02 05:01:54.250 275 12330.50 -18.73 54559.65 88888.00 2013-10-02 05:01:54.375 275 12330.73 -18.45 54559.62 88888.00 2013-10-02 05:01:54.500 275 12330.98 -18.12 54559.62 88888.00 2013-10-02 05:01:54.625 275 12331.20 -17.80 54559.62 88888.00 2013-10-02 05:01:54.750 275 12331.45 -17.52 54559.62 88888.00 2013-10-02 05:01:54.875 275 12331.67 -17.23 54559.57 88888.00 2013-10-02 05:01:55.000 275 12331.90 -16.93 54559.55 88888.00 2013-10-02 05:01:55.125 275 12332.05 -16.68 54559.57 88888.00 2013-10-02 05:01:55.250 275 12332.25 -16.32 54559.55 88888.00 2013-10-02 05:01:55.375 275 12332.45 -16.05 54559.53 88888.00 2013-10-02 05:01:55.500 275 12332.62 -15.82 54559.50 88888.00 2013-10-02 05:01:55.625 275 12332.83 -15.57 54559.50 88888.00 2013-10-02 05:01:55.750 275 12333.00 -15.30 54559.47 88888.00 2013-10-02 05:01:55.875 275 12333.20 -15.07 54559.47 88888.00 2013-10-02 05:01:56.000 275 12333.35 -14.80 54559.43 88888.00 2013-10-02 05:01:56.125 275 12333.48 -14.55 54559.45 88888.00 2013-10-02 05:01:56.250 275 12333.65 -14.25 54559.43 88888.00 2013-10-02 05:01:56.375 275 12333.80 -14.03 54559.45 88888.00 2013-10-02 05:01:56.500 275 12333.98 -13.75 54559.43 88888.00 2013-10-02 05:01:56.625 275 12334.15 -13.55 54559.43 88888.00 2013-10-02 05:01:56.750 275 12334.27 -13.30 54559.43 88888.00 2013-10-02 05:01:56.875 275 12334.42 -13.05 54559.43 88888.00 2013-10-02 05:01:57.000 275 12334.60 -12.80 54559.43 88888.00 2013-10-02 05:01:57.125 275 12334.77 -12.57 54559.43 88888.00 2013-10-02 05:01:57.250 275 12334.95 -12.28 54559.40 88888.00 2013-10-02 05:01:57.375 275 12335.10 -12.03 54559.38 88888.00 2013-10-02 05:01:57.500 275 12335.20 -11.80 54559.38 88888.00 2013-10-02 05:01:57.625 275 12335.30 -11.53 54559.40 88888.00 2013-10-02 05:01:57.750 275 12335.52 -11.28 54559.40 88888.00 2013-10-02 05:01:57.875 275 12335.67 -11.00 54559.43 88888.00 2013-10-02 05:01:58.000 275 12335.80 -10.72 54559.40 88888.00 2013-10-02 05:01:58.125 275 12335.98 -10.45 54559.43 88888.00 2013-10-02 05:01:58.250 275 12336.05 -10.20 54559.43 88888.00 2013-10-02 05:01:58.375 275 12336.12 -9.95 54559.43 88888.00 2013-10-02 05:01:58.500 275 12336.23 -9.65 54559.45 88888.00 2013-10-02 05:01:58.625 275 12336.35 -9.43 54559.45 88888.00 2013-10-02 05:01:58.750 275 12336.45 -9.15 54559.47 88888.00 2013-10-02 05:01:58.875 275 12336.52 -8.90 54559.47 88888.00 2013-10-02 05:01:59.000 275 12336.52 -8.65 54559.47 88888.00 2013-10-02 05:01:59.125 275 12336.52 -8.43 54559.55 88888.00 2013-10-02 05:01:59.250 275 12336.60 -8.12 54559.57 88888.00 2013-10-02 05:01:59.375 275 12336.73 -7.92 54559.60 88888.00 2013-10-02 05:01:59.500 275 12336.77 -7.67 54559.62 88888.00 2013-10-02 05:01:59.625 275 12336.77 -7.45 54559.65 88888.00 2013-10-02 05:01:59.750 275 12336.83 -7.22 54559.68 88888.00 2013-10-02 05:01:59.875 275 12336.90 -7.00 54559.72 88888.00 2013-10-02 05:02:00.000 275 12336.98 -6.78 54559.78 88888.00 2013-10-02 05:02:00.125 275 12336.95 -6.55 54559.82 88888.00 2013-10-02 05:02:00.250 275 12336.90 -6.35 54559.85 88888.00 2013-10-02 05:02:00.375 275 12336.92 -6.20 54559.85 88888.00 2013-10-02 05:02:00.500 275 12336.90 -5.97 54559.90 88888.00 2013-10-02 05:02:00.625 275 12336.98 -5.75 54559.95 88888.00 2013-10-02 05:02:00.750 275 12337.05 -5.53 54560.00 88888.00 2013-10-02 05:02:00.875 275 12337.00 -5.35 54560.03 88888.00 2013-10-02 05:02:01.000 275 12336.95 -5.12 54560.07 88888.00 2013-10-02 05:02:01.125 275 12337.02 -4.90 54560.10 88888.00 2013-10-02 05:02:01.250 275 12337.02 -4.70 54560.18 88888.00 2013-10-02 05:02:01.375 275 12337.02 -4.53 54560.18 88888.00 2013-10-02 05:02:01.500 275 12337.10 -4.33 54560.20 88888.00 2013-10-02 05:02:01.625 275 12337.12 -4.12 54560.25 88888.00 2013-10-02 05:02:01.750 275 12337.17 -3.95 54560.30 88888.00 2013-10-02 05:02:01.875 275 12337.17 -3.73 54560.32 88888.00 2013-10-02 05:02:02.000 275 12337.15 -3.52 54560.38 88888.00 2013-10-02 05:02:02.125 275 12337.15 -3.30 54560.43 88888.00 2013-10-02 05:02:02.250 275 12337.20 -3.12 54560.47 88888.00 2013-10-02 05:02:02.375 275 12337.27 -2.92 54560.50 88888.00 2013-10-02 05:02:02.500 275 12337.25 -2.73 54560.55 88888.00 2013-10-02 05:02:02.625 275 12337.25 -2.52 54560.62 88888.00 2013-10-02 05:02:02.750 275 12337.30 -2.33 54560.65 88888.00 2013-10-02 05:02:02.875 275 12337.25 -2.12 54560.70 88888.00 2013-10-02 05:02:03.000 275 12337.23 -1.90 54560.75 88888.00 2013-10-02 05:02:03.125 275 12337.23 -1.70 54560.80 88888.00 2013-10-02 05:02:03.250 275 12337.25 -1.48 54560.88 88888.00 2013-10-02 05:02:03.375 275 12337.23 -1.25 54560.93 88888.00 2013-10-02 05:02:03.500 275 12337.27 -1.02 54560.97 88888.00 2013-10-02 05:02:03.625 275 12337.27 -0.85 54561.00 88888.00 2013-10-02 05:02:03.750 275 12337.25 -0.65 54561.05 88888.00 2013-10-02 05:02:03.875 275 12337.23 -0.42 54561.10 88888.00 2013-10-02 05:02:04.000 275 12337.25 -0.23 54561.15 88888.00 2013-10-02 05:02:04.125 275 12337.25 -0.03 54561.22 88888.00 2013-10-02 05:02:04.250 275 12337.25 0.23 54561.30 88888.00 2013-10-02 05:02:04.375 275 12337.25 0.40 54561.35 88888.00 2013-10-02 05:02:04.500 275 12337.27 0.60 54561.40 88888.00 2013-10-02 05:02:04.625 275 12337.20 0.80 54561.47 88888.00 2013-10-02 05:02:04.750 275 12337.12 1.00 54561.53 88888.00 2013-10-02 05:02:04.875 275 12337.10 1.25 54561.57 88888.00 2013-10-02 05:02:05.000 275 12337.12 1.48 54561.62 88888.00 2013-10-02 05:02:05.125 275 12337.10 1.70 54561.65 88888.00 2013-10-02 05:02:05.250 275 12337.05 1.93 54561.72 88888.00 2013-10-02 05:02:05.375 275 12337.05 2.12 54561.78 88888.00 2013-10-02 05:02:05.500 275 12336.98 2.35 54561.85 88888.00 2013-10-02 05:02:05.625 275 12336.95 2.55 54561.90 88888.00 2013-10-02 05:02:05.750 275 12336.90 2.75 54561.95 88888.00 2013-10-02 05:02:05.875 275 12336.88 2.95 54562.03 88888.00 2013-10-02 05:02:06.000 275 12336.85 3.17 54562.10 88888.00 2013-10-02 05:02:06.125 275 12336.77 3.38 54562.18 88888.00 2013-10-02 05:02:06.250 275 12336.67 3.60 54562.25 88888.00 2013-10-02 05:02:06.375 275 12336.65 3.77 54562.28 88888.00 2013-10-02 05:02:06.500 275 12336.65 3.98 54562.32 88888.00 2013-10-02 05:02:06.625 275 12336.60 4.17 54562.38 88888.00 2013-10-02 05:02:06.750 275 12336.50 4.40 54562.43 88888.00 2013-10-02 05:02:06.875 275 12336.40 4.62 54562.45 88888.00 2013-10-02 05:02:07.000 275 12336.35 4.85 54562.55 88888.00 2013-10-02 05:02:07.125 275 12336.27 5.08 54562.60 88888.00 2013-10-02 05:02:07.250 275 12336.20 5.30 54562.68 88888.00 2013-10-02 05:02:07.375 275 12336.20 5.53 54562.72 88888.00 2013-10-02 05:02:07.500 275 12336.15 5.70 54562.78 88888.00 2013-10-02 05:02:07.625 275 12336.08 5.92 54562.82 88888.00 2013-10-02 05:02:07.750 275 12336.08 6.15 54562.90 88888.00 2013-10-02 05:02:07.875 275 12336.05 6.40 54563.00 88888.00 2013-10-02 05:02:08.000 275 12336.05 6.58 54563.03 88888.00 2013-10-02 05:02:08.125 275 12336.02 6.80 54563.07 88888.00 2013-10-02 05:02:08.250 275 12335.98 7.00 54563.12 88888.00 2013-10-02 05:02:08.375 275 12335.95 7.15 54563.15 88888.00 2013-10-02 05:02:08.500 275 12335.90 7.35 54563.15 88888.00 2013-10-02 05:02:08.625 275 12335.92 7.58 54563.20 88888.00 2013-10-02 05:02:08.750 275 12335.98 7.80 54563.28 88888.00 2013-10-02 05:02:08.875 275 12336.02 7.97 54563.30 88888.00 2013-10-02 05:02:09.000 275 12336.05 8.15 54563.32 88888.00 2013-10-02 05:02:09.125 275 12336.08 8.35 54563.38 88888.00 2013-10-02 05:02:09.250 275 12336.12 8.57 54563.45 88888.00 2013-10-02 05:02:09.375 275 12336.15 8.75 54563.47 88888.00 2013-10-02 05:02:09.500 275 12336.17 8.90 54563.50 88888.00 2013-10-02 05:02:09.625 275 12336.25 9.07 54563.53 88888.00 2013-10-02 05:02:09.750 275 12336.30 9.28 54563.60 88888.00 2013-10-02 05:02:09.875 275 12336.25 9.45 54563.65 88888.00 2013-10-02 05:02:10.000 275 12336.27 9.60 54563.68 88888.00 2013-10-02 05:02:10.125 275 12336.30 9.80 54563.70 88888.00 2013-10-02 05:02:10.250 275 12336.30 9.97 54563.75 88888.00 2013-10-02 05:02:10.375 275 12336.30 10.12 54563.80 88888.00 2013-10-02 05:02:10.500 275 12336.33 10.25 54563.82 88888.00 2013-10-02 05:02:10.625 275 12336.35 10.40 54563.88 88888.00 2013-10-02 05:02:10.750 275 12336.38 10.53 54563.90 88888.00 2013-10-02 05:02:10.875 275 12336.33 10.68 54563.95 88888.00 2013-10-02 05:02:11.000 275 12336.38 10.82 54563.97 88888.00 2013-10-02 05:02:11.125 275 12336.40 10.95 54564.00 88888.00 2013-10-02 05:02:11.250 275 12336.38 11.10 54564.03 88888.00 2013-10-02 05:02:11.375 275 12336.38 11.20 54564.07 88888.00 2013-10-02 05:02:11.500 275 12336.40 11.32 54564.15 88888.00 2013-10-02 05:02:11.625 275 12336.42 11.43 54564.12 88888.00 2013-10-02 05:02:11.750 275 12336.40 11.53 54564.18 88888.00 2013-10-02 05:02:11.875 275 12336.42 11.62 54564.22 88888.00 2013-10-02 05:02:12.000 275 12336.40 11.70 54564.28 88888.00 2013-10-02 05:02:12.125 275 12336.35 11.80 54564.35 88888.00 2013-10-02 05:02:12.250 275 12336.38 11.90 54564.43 88888.00 2013-10-02 05:02:12.375 275 12336.38 11.97 54564.45 88888.00 2013-10-02 05:02:12.500 275 12336.35 12.07 54564.50 88888.00 2013-10-02 05:02:12.625 275 12336.25 12.20 54564.55 88888.00 2013-10-02 05:02:12.750 275 12336.20 12.30 54564.62 88888.00 2013-10-02 05:02:12.875 275 12336.27 12.38 54564.65 88888.00 2013-10-02 05:02:13.000 275 12336.30 12.45 54564.70 88888.00 2013-10-02 05:02:13.125 275 12336.17 12.57 54564.75 88888.00 2013-10-02 05:02:13.250 275 12336.08 12.62 54564.82 88888.00 2013-10-02 05:02:13.375 275 12336.08 12.75 54564.85 88888.00 2013-10-02 05:02:13.500 275 12336.05 12.80 54564.90 88888.00 2013-10-02 05:02:13.625 275 12336.02 12.85 54564.97 88888.00 2013-10-02 05:02:13.750 275 12335.95 12.97 54565.03 88888.00 2013-10-02 05:02:13.875 275 12335.83 13.07 54565.10 88888.00 2013-10-02 05:02:14.000 275 12335.73 13.20 54565.15 88888.00 2013-10-02 05:02:14.125 275 12335.65 13.30 54565.25 88888.00 2013-10-02 05:02:14.250 275 12335.60 13.43 54565.30 88888.00 2013-10-02 05:02:14.375 275 12335.58 13.53 54565.35 88888.00 2013-10-02 05:02:14.500 275 12335.50 13.62 54565.43 88888.00 2013-10-02 05:02:14.625 275 12335.42 13.68 54565.50 88888.00 2013-10-02 05:02:14.750 275 12335.38 13.82 54565.55 88888.00 2013-10-02 05:02:14.875 275 12335.25 13.95 54565.62 88888.00 2013-10-02 05:02:15.000 275 12335.17 14.05 54565.68 88888.00 2013-10-02 05:02:15.125 275 12335.12 14.15 54565.78 88888.00 2013-10-02 05:02:15.250 275 12335.05 14.30 54565.85 88888.00 2013-10-02 05:02:15.375 275 12335.02 14.40 54565.85 88888.00 2013-10-02 05:02:15.500 275 12334.90 14.53 54565.93 88888.00 2013-10-02 05:02:15.625 275 12334.77 14.65 54566.00 88888.00 2013-10-02 05:02:15.750 275 12334.75 14.80 54566.05 88888.00 2013-10-02 05:02:15.875 275 12334.75 14.95 54566.15 88888.00 2013-10-02 05:02:16.000 275 12334.67 15.05 54566.22 88888.00 2013-10-02 05:02:16.125 275 12334.62 15.18 54566.28 88888.00 2013-10-02 05:02:16.250 275 12334.50 15.32 54566.32 88888.00 2013-10-02 05:02:16.375 275 12334.42 15.45 54566.38 88888.00 2013-10-02 05:02:16.500 275 12334.40 15.57 54566.45 88888.00 2013-10-02 05:02:16.625 275 12334.35 15.75 54566.50 88888.00 2013-10-02 05:02:16.750 275 12334.30 15.93 54566.55 88888.00 2013-10-02 05:02:16.875 275 12334.23 16.07 54566.62 88888.00 2013-10-02 05:02:17.000 275 12334.12 16.23 54566.70 88888.00 2013-10-02 05:02:17.125 275 12334.05 16.40 54566.78 88888.00 2013-10-02 05:02:17.250 275 12334.00 16.57 54566.85 88888.00 2013-10-02 05:02:17.375 275 12333.98 16.73 54566.93 88888.00 2013-10-02 05:02:17.500 275 12333.77 16.88 54566.97 88888.00 2013-10-02 05:02:17.625 275 12333.67 17.02 54567.05 88888.00 2013-10-02 05:02:17.750 275 12333.62 17.25 54567.10 88888.00 2013-10-02 05:02:17.875 275 12333.55 17.43 54567.18 88888.00 2013-10-02 05:02:18.000 275 12333.42 17.60 54567.25 88888.00 2013-10-02 05:02:18.125 275 12333.30 17.75 54567.32 88888.00 2013-10-02 05:02:18.250 275 12333.15 17.93 54567.43 88888.00 2013-10-02 05:02:18.375 275 12333.10 18.07 54567.47 88888.00 2013-10-02 05:02:18.500 275 12333.05 18.20 54567.55 88888.00 2013-10-02 05:02:18.625 275 12332.95 18.35 54567.60 88888.00 2013-10-02 05:02:18.750 275 12332.77 18.52 54567.70 88888.00 2013-10-02 05:02:18.875 275 12332.62 18.70 54567.78 88888.00 2013-10-02 05:02:19.000 275 12332.52 18.85 54567.80 88888.00 2013-10-02 05:02:19.125 275 12332.48 19.00 54567.88 88888.00 2013-10-02 05:02:19.250 275 12332.35 19.12 54567.95 88888.00 2013-10-02 05:02:19.375 275 12332.27 19.25 54568.03 88888.00 2013-10-02 05:02:19.500 275 12332.17 19.43 54568.10 88888.00 2013-10-02 05:02:19.625 275 12332.08 19.57 54568.18 88888.00 2013-10-02 05:02:19.750 275 12331.95 19.68 54568.22 88888.00 2013-10-02 05:02:19.875 275 12331.80 19.80 54568.30 88888.00 2013-10-02 05:02:20.000 275 12331.67 19.93 54568.38 88888.00 2013-10-02 05:02:20.125 275 12331.65 20.02 54568.45 88888.00 2013-10-02 05:02:20.250 275 12331.55 20.18 54568.53 88888.00 2013-10-02 05:02:20.375 275 12331.42 20.27 54568.57 88888.00 2013-10-02 05:02:20.500 275 12331.25 20.45 54568.68 88888.00 2013-10-02 05:02:20.625 275 12331.10 20.57 54568.72 88888.00 2013-10-02 05:02:20.750 275 12331.00 20.70 54568.80 88888.00 2013-10-02 05:02:20.875 275 12330.85 20.82 54568.85 88888.00 2013-10-02 05:02:21.000 275 12330.70 20.93 54568.93 88888.00 2013-10-02 05:02:21.125 275 12330.52 21.05 54569.00 88888.00 2013-10-02 05:02:21.250 275 12330.35 21.18 54569.12 88888.00 2013-10-02 05:02:21.375 275 12330.30 21.27 54569.15 88888.00 2013-10-02 05:02:21.500 275 12330.23 21.43 54569.22 88888.00 2013-10-02 05:02:21.625 275 12330.05 21.55 54569.30 88888.00 2013-10-02 05:02:21.750 275 12329.92 21.65 54569.40 88888.00 2013-10-02 05:02:21.875 275 12329.83 21.77 54569.45 88888.00 2013-10-02 05:02:22.000 275 12329.67 21.90 54569.55 88888.00 2013-10-02 05:02:22.125 275 12329.55 22.02 54569.65 88888.00 2013-10-02 05:02:22.250 275 12329.38 22.18 54569.78 88888.00 2013-10-02 05:02:22.375 275 12329.25 22.32 54569.82 88888.00 2013-10-02 05:02:22.500 275 12329.08 22.43 54569.88 88888.00 2013-10-02 05:02:22.625 275 12328.92 22.55 54569.97 88888.00 2013-10-02 05:02:22.750 275 12328.77 22.70 54570.07 88888.00 2013-10-02 05:02:22.875 275 12328.60 22.85 54570.12 88888.00 2013-10-02 05:02:23.000 275 12328.45 22.93 54570.20 88888.00 2013-10-02 05:02:23.125 275 12328.27 23.05 54570.28 88888.00 2013-10-02 05:02:23.250 275 12328.05 23.18 54570.40 88888.00 2013-10-02 05:02:23.375 275 12327.92 23.30 54570.45 88888.00 2013-10-02 05:02:23.500 275 12327.75 23.43 54570.55 88888.00 2013-10-02 05:02:23.625 275 12327.60 23.55 54570.65 88888.00 2013-10-02 05:02:23.750 275 12327.48 23.70 54570.72 88888.00 2013-10-02 05:02:23.875 275 12327.33 23.88 54570.82 88888.00 2013-10-02 05:02:24.000 275 12327.15 23.98 54570.93 88888.00 2013-10-02 05:02:24.125 275 12327.02 24.10 54571.03 88888.00 2013-10-02 05:02:24.250 275 12326.85 24.27 54571.15 88888.00 2013-10-02 05:02:24.375 275 12326.67 24.38 54571.18 88888.00 2013-10-02 05:02:24.500 275 12326.50 24.55 54571.28 88888.00 2013-10-02 05:02:24.625 275 12326.38 24.70 54571.35 88888.00 2013-10-02 05:02:24.750 275 12326.17 24.85 54571.43 88888.00 2013-10-02 05:02:24.875 275 12326.00 24.98 54571.50 88888.00 2013-10-02 05:02:25.000 275 12325.92 25.12 54571.57 88888.00 2013-10-02 05:02:25.125 275 12325.88 25.27 54571.65 88888.00 2013-10-02 05:02:25.250 275 12325.67 25.45 54571.78 88888.00 2013-10-02 05:02:25.375 275 12325.58 25.60 54571.82 88888.00 2013-10-02 05:02:25.500 275 12325.45 25.75 54571.90 88888.00 2013-10-02 05:02:25.625 275 12325.38 25.90 54571.97 88888.00 2013-10-02 05:02:25.750 275 12325.25 26.05 54572.03 88888.00 2013-10-02 05:02:25.875 275 12325.08 26.25 54572.12 88888.00 2013-10-02 05:02:26.000 275 12324.98 26.40 54572.18 88888.00 2013-10-02 05:02:26.125 275 12324.88 26.55 54572.25 88888.00 2013-10-02 05:02:26.250 275 12324.77 26.75 54572.32 88888.00 2013-10-02 05:02:26.375 275 12324.73 26.90 54572.35 88888.00 2013-10-02 05:02:26.500 275 12324.65 27.07 54572.43 88888.00 2013-10-02 05:02:26.625 275 12324.58 27.23 54572.47 88888.00 2013-10-02 05:02:26.750 275 12324.50 27.40 54572.57 88888.00 2013-10-02 05:02:26.875 275 12324.42 27.60 54572.62 88888.00 2013-10-02 05:02:27.000 275 12324.35 27.80 54572.70 88888.00 2013-10-02 05:02:27.125 275 12324.33 28.00 54572.75 88888.00 2013-10-02 05:02:27.250 275 12324.33 28.18 54572.82 88888.00 2013-10-02 05:02:27.375 275 12324.30 28.30 54572.85 88888.00 2013-10-02 05:02:27.500 275 12324.25 28.50 54572.90 88888.00 2013-10-02 05:02:27.625 275 12324.20 28.70 54572.93 88888.00 2013-10-02 05:02:27.750 275 12324.15 28.88 54572.97 88888.00 2013-10-02 05:02:27.875 275 12324.10 29.07 54573.05 88888.00 2013-10-02 05:02:28.000 275 12324.02 29.27 54573.12 88888.00 2013-10-02 05:02:28.125 275 12323.95 29.45 54573.20 88888.00 2013-10-02 05:02:28.250 275 12323.92 29.62 54573.28 88888.00 2013-10-02 05:02:28.375 275 12323.88 29.82 54573.32 88888.00 2013-10-02 05:02:28.500 275 12323.80 30.00 54573.38 88888.00 2013-10-02 05:02:28.625 275 12323.73 30.23 54573.40 88888.00 2013-10-02 05:02:28.750 275 12323.70 30.40 54573.45 88888.00 2013-10-02 05:02:28.875 275 12323.73 30.60 54573.50 88888.00 2013-10-02 05:02:29.000 275 12323.62 30.80 54573.55 88888.00 2013-10-02 05:02:29.125 275 12323.52 31.02 54573.62 88888.00 2013-10-02 05:02:29.250 275 12323.45 31.27 54573.65 88888.00 2013-10-02 05:02:29.375 275 12323.45 31.48 54573.70 88888.00 2013-10-02 05:02:29.500 275 12323.42 31.70 54573.72 88888.00 2013-10-02 05:02:29.625 275 12323.35 31.90 54573.75 88888.00 2013-10-02 05:02:29.750 275 12323.38 32.08 54573.80 88888.00 2013-10-02 05:02:29.875 275 12323.38 32.27 54573.85 88888.00 2013-10-02 05:02:30.000 275 12323.33 32.50 54573.88 88888.00 2013-10-02 05:02:30.125 275 12323.25 32.67 54573.93 88888.00 2013-10-02 05:02:30.250 275 12323.20 32.85 54573.95 88888.00 2013-10-02 05:02:30.375 275 12323.17 33.02 54574.00 88888.00 2013-10-02 05:02:30.500 275 12323.15 33.23 54574.03 88888.00 2013-10-02 05:02:30.625 275 12323.08 33.42 54574.10 88888.00 2013-10-02 05:02:30.750 275 12323.08 33.60 54574.15 88888.00 2013-10-02 05:02:30.875 275 12323.08 33.80 54574.15 88888.00 2013-10-02 05:02:31.000 275 12323.08 34.00 54574.20 88888.00 2013-10-02 05:02:31.125 275 12323.15 34.20 54574.25 88888.00 2013-10-02 05:02:31.250 275 12323.12 34.35 54574.28 88888.00 2013-10-02 05:02:31.375 275 12323.10 34.48 54574.30 88888.00 2013-10-02 05:02:31.500 275 12323.05 34.65 54574.32 88888.00 2013-10-02 05:02:31.625 275 12323.10 34.80 54574.35 88888.00 2013-10-02 05:02:31.750 275 12323.12 35.00 54574.40 88888.00 2013-10-02 05:02:31.875 275 12323.12 35.15 54574.40 88888.00 2013-10-02 05:02:32.000 275 12323.08 35.30 54574.45 88888.00 2013-10-02 05:02:32.125 275 12323.05 35.45 54574.47 88888.00 2013-10-02 05:02:32.250 275 12323.08 35.65 54574.50 88888.00 2013-10-02 05:02:32.375 275 12323.17 35.80 54574.50 88888.00 2013-10-02 05:02:32.500 275 12323.23 35.95 54574.53 88888.00 2013-10-02 05:02:32.625 275 12323.25 36.10 54574.53 88888.00 2013-10-02 05:02:32.750 275 12323.30 36.27 54574.53 88888.00 2013-10-02 05:02:32.875 275 12323.35 36.42 54574.57 88888.00 2013-10-02 05:02:33.000 275 12323.38 36.58 54574.60 88888.00 2013-10-02 05:02:33.125 275 12323.40 36.73 54574.65 88888.00 2013-10-02 05:02:33.250 275 12323.42 36.88 54574.68 88888.00 2013-10-02 05:02:33.375 275 12323.42 37.00 54574.68 88888.00 2013-10-02 05:02:33.500 275 12323.45 37.17 54574.70 88888.00 2013-10-02 05:02:33.625 275 12323.52 37.33 54574.75 88888.00 2013-10-02 05:02:33.750 275 12323.55 37.48 54574.75 88888.00 2013-10-02 05:02:33.875 275 12323.55 37.62 54574.75 88888.00 2013-10-02 05:02:34.000 275 12323.55 37.73 54574.75 88888.00 2013-10-02 05:02:34.125 275 12323.65 37.88 54574.78 88888.00 2013-10-02 05:02:34.250 275 12323.73 38.08 54574.78 88888.00 2013-10-02 05:02:34.375 275 12323.83 38.20 54574.80 88888.00 2013-10-02 05:02:34.500 275 12323.90 38.35 54574.85 88888.00 2013-10-02 05:02:34.625 275 12323.90 38.50 54574.85 88888.00 2013-10-02 05:02:34.750 275 12323.95 38.65 54574.90 88888.00 2013-10-02 05:02:34.875 275 12324.00 38.80 54574.90 88888.00 2013-10-02 05:02:35.000 275 12324.12 38.95 54574.93 88888.00 2013-10-02 05:02:35.125 275 12324.23 39.08 54574.90 88888.00 2013-10-02 05:02:35.250 275 12324.33 39.23 54574.95 88888.00 2013-10-02 05:02:35.375 275 12324.38 39.35 54574.97 88888.00 2013-10-02 05:02:35.500 275 12324.42 39.52 54574.97 88888.00 2013-10-02 05:02:35.625 275 12324.45 39.67 54575.00 88888.00 2013-10-02 05:02:35.750 275 12324.52 39.77 54575.00 88888.00 2013-10-02 05:02:35.875 275 12324.55 39.95 54575.00 88888.00 2013-10-02 05:02:36.000 275 12324.58 40.08 54575.03 88888.00 2013-10-02 05:02:36.125 275 12324.65 40.25 54575.07 88888.00 2013-10-02 05:02:36.250 275 12324.73 40.42 54575.07 88888.00 2013-10-02 05:02:36.375 275 12324.77 40.58 54575.07 88888.00 2013-10-02 05:02:36.500 275 12324.80 40.70 54575.12 88888.00 2013-10-02 05:02:36.625 275 12324.88 40.83 54575.12 88888.00 2013-10-02 05:02:36.750 275 12325.00 40.92 54575.15 88888.00 2013-10-02 05:02:36.875 275 12325.10 41.10 54575.18 88888.00 2013-10-02 05:02:37.000 275 12325.12 41.27 54575.18 88888.00 2013-10-02 05:02:37.125 275 12325.20 41.38 54575.20 88888.00 2013-10-02 05:02:37.250 275 12325.20 41.52 54575.22 88888.00 2013-10-02 05:02:37.375 275 12325.25 41.65 54575.25 88888.00 2013-10-02 05:02:37.500 275 12325.40 41.77 54575.22 88888.00 2013-10-02 05:02:37.625 275 12325.48 41.90 54575.22 88888.00 2013-10-02 05:02:37.750 275 12325.55 42.05 54575.25 88888.00 2013-10-02 05:02:37.875 275 12325.65 42.20 54575.28 88888.00 2013-10-02 05:02:38.000 275 12325.73 42.33 54575.32 88888.00 2013-10-02 05:02:38.125 275 12325.77 42.40 54575.32 88888.00 2013-10-02 05:02:38.250 275 12325.88 42.55 54575.32 88888.00 2013-10-02 05:02:38.375 275 12326.02 42.67 54575.35 88888.00 2013-10-02 05:02:38.500 275 12326.08 42.85 54575.43 88888.00 2013-10-02 05:02:38.625 275 12326.15 42.95 54575.47 88888.00 2013-10-02 05:02:38.750 275 12326.25 43.10 54575.50 88888.00 2013-10-02 05:02:38.875 275 12326.27 43.23 54575.50 88888.00 2013-10-02 05:02:39.000 275 12326.30 43.35 54575.53 88888.00 2013-10-02 05:02:39.125 275 12326.27 43.52 54575.57 88888.00 2013-10-02 05:02:39.250 275 12326.33 43.73 54575.62 88888.00 2013-10-02 05:02:39.375 275 12326.38 43.88 54575.68 88888.00 2013-10-02 05:02:39.500 275 12326.40 44.05 54575.70 88888.00 2013-10-02 05:02:39.625 275 12326.48 44.23 54575.72 88888.00 2013-10-02 05:02:39.750 275 12326.50 44.38 54575.75 88888.00 2013-10-02 05:02:39.875 275 12326.52 44.58 54575.80 88888.00 2013-10-02 05:02:40.000 275 12326.52 44.77 54575.85 88888.00 2013-10-02 05:02:40.125 275 12326.52 44.95 54575.93 88888.00 2013-10-02 05:02:40.250 275 12326.50 45.12 54575.97 88888.00 2013-10-02 05:02:40.375 275 12326.50 45.30 54576.03 88888.00 2013-10-02 05:02:40.500 275 12326.48 45.48 54576.05 88888.00 2013-10-02 05:02:40.625 275 12326.45 45.65 54576.07 88888.00 2013-10-02 05:02:40.750 275 12326.40 45.80 54576.12 88888.00 2013-10-02 05:02:40.875 275 12326.38 45.98 54576.18 88888.00 2013-10-02 05:02:41.000 275 12326.35 46.17 54576.22 88888.00 2013-10-02 05:02:41.125 275 12326.27 46.38 54576.30 88888.00 2013-10-02 05:02:41.250 275 12326.20 46.52 54576.35 88888.00 2013-10-02 05:02:41.375 275 12326.20 46.70 54576.40 88888.00 2013-10-02 05:02:41.500 275 12326.10 46.85 54576.43 88888.00 2013-10-02 05:02:41.625 275 12326.00 47.05 54576.50 88888.00 2013-10-02 05:02:41.750 275 12325.92 47.17 54576.55 88888.00 2013-10-02 05:02:41.875 275 12325.90 47.35 54576.60 88888.00 2013-10-02 05:02:42.000 275 12325.73 47.52 54576.65 88888.00 2013-10-02 05:02:42.125 275 12325.58 47.70 54576.72 88888.00 2013-10-02 05:02:42.250 275 12325.55 47.85 54576.78 88888.00 2013-10-02 05:02:42.375 275 12325.50 47.98 54576.80 88888.00 2013-10-02 05:02:42.500 275 12325.40 48.10 54576.82 88888.00 2013-10-02 05:02:42.625 275 12325.27 48.23 54576.88 88888.00 2013-10-02 05:02:42.750 275 12325.15 48.35 54576.95 88888.00 2013-10-02 05:02:42.875 275 12325.05 48.50 54576.97 88888.00 2013-10-02 05:02:43.000 275 12325.00 48.60 54577.03 88888.00 2013-10-02 05:02:43.125 275 12324.95 48.73 54577.10 88888.00 2013-10-02 05:02:43.250 275 12324.83 48.83 54577.12 88888.00 2013-10-02 05:02:43.375 275 12324.73 48.92 54577.15 88888.00 2013-10-02 05:02:43.500 275 12324.58 49.05 54577.20 88888.00 2013-10-02 05:02:43.625 275 12324.48 49.17 54577.25 88888.00 2013-10-02 05:02:43.750 275 12324.40 49.30 54577.30 88888.00 2013-10-02 05:02:43.875 275 12324.38 49.40 54577.38 88888.00 2013-10-02 05:02:44.000 275 12324.27 49.52 54577.43 88888.00 2013-10-02 05:02:44.125 275 12324.12 49.62 54577.50 88888.00 2013-10-02 05:02:44.250 275 12324.00 49.77 54577.55 88888.00 2013-10-02 05:02:44.375 275 12323.92 49.90 54577.55 88888.00 2013-10-02 05:02:44.500 275 12323.85 50.00 54577.60 88888.00 2013-10-02 05:02:44.625 275 12323.73 50.15 54577.62 88888.00 2013-10-02 05:02:44.750 275 12323.67 50.27 54577.70 88888.00 2013-10-02 05:02:44.875 275 12323.60 50.40 54577.70 88888.00 2013-10-02 05:02:45.000 275 12323.48 50.55 54577.72 88888.00 2013-10-02 05:02:45.125 275 12323.38 50.65 54577.78 88888.00 2013-10-02 05:02:45.250 275 12323.35 50.85 54577.80 88888.00 2013-10-02 05:02:45.375 275 12323.33 51.00 54577.82 88888.00 2013-10-02 05:02:45.500 275 12323.23 51.12 54577.88 88888.00 2013-10-02 05:02:45.625 275 12323.17 51.27 54577.90 88888.00 2013-10-02 05:02:45.750 275 12323.10 51.45 54577.95 88888.00 2013-10-02 05:02:45.875 275 12323.05 51.62 54578.00 88888.00 2013-10-02 05:02:46.000 275 12322.98 51.80 54578.00 88888.00 2013-10-02 05:02:46.125 275 12322.88 51.98 54578.03 88888.00 2013-10-02 05:02:46.250 275 12322.75 52.15 54578.07 88888.00 2013-10-02 05:02:46.375 275 12322.70 52.30 54578.10 88888.00 2013-10-02 05:02:46.500 275 12322.62 52.52 54578.10 88888.00 2013-10-02 05:02:46.625 275 12322.55 52.67 54578.15 88888.00 2013-10-02 05:02:46.750 275 12322.48 52.88 54578.15 88888.00 2013-10-02 05:02:46.875 275 12322.38 53.05 54578.18 88888.00 2013-10-02 05:02:47.000 275 12322.27 53.23 54578.20 88888.00 2013-10-02 05:02:47.125 275 12322.25 53.40 54578.22 88888.00 2013-10-02 05:02:47.250 275 12322.20 53.55 54578.25 88888.00 2013-10-02 05:02:47.375 275 12322.12 53.67 54578.25 88888.00 2013-10-02 05:02:47.500 275 12322.08 53.88 54578.28 88888.00 2013-10-02 05:02:47.625 275 12322.05 54.05 54578.30 88888.00 2013-10-02 05:02:47.750 275 12322.05 54.23 54578.30 88888.00 2013-10-02 05:02:47.875 275 12322.00 54.38 54578.32 88888.00 2013-10-02 05:02:48.000 275 12321.92 54.48 54578.32 88888.00 2013-10-02 05:02:48.125 275 12321.88 54.62 54578.35 88888.00 2013-10-02 05:02:48.250 275 12321.88 54.77 54578.35 88888.00 2013-10-02 05:02:48.375 275 12321.85 54.90 54578.38 88888.00 2013-10-02 05:02:48.500 275 12321.85 55.05 54578.38 88888.00 2013-10-02 05:02:48.625 275 12321.88 55.20 54578.38 88888.00 2013-10-02 05:02:48.750 275 12321.90 55.38 54578.38 88888.00 2013-10-02 05:02:48.875 275 12321.95 55.58 54578.35 88888.00 2013-10-02 05:02:49.000 275 12321.95 55.73 54578.35 88888.00 2013-10-02 05:02:49.125 275 12321.92 55.88 54578.38 88888.00 2013-10-02 05:02:49.250 275 12321.95 56.02 54578.40 88888.00 2013-10-02 05:02:49.375 275 12322.05 56.17 54578.38 88888.00 2013-10-02 05:02:49.500 275 12322.10 56.33 54578.38 88888.00 2013-10-02 05:02:49.625 275 12322.15 56.50 54578.35 88888.00 2013-10-02 05:02:49.750 275 12322.17 56.70 54578.35 88888.00 2013-10-02 05:02:49.875 275 12322.27 56.85 54578.32 88888.00 2013-10-02 05:02:50.000 275 12322.38 57.02 54578.30 88888.00 2013-10-02 05:02:50.125 275 12322.45 57.23 54578.30 88888.00 2013-10-02 05:02:50.250 275 12322.58 57.42 54578.32 88888.00 2013-10-02 05:02:50.375 275 12322.62 57.58 54578.30 88888.00 2013-10-02 05:02:50.500 275 12322.58 57.75 54578.28 88888.00 2013-10-02 05:02:50.625 275 12322.65 57.90 54578.28 88888.00 2013-10-02 05:02:50.750 275 12322.80 58.05 54578.28 88888.00 2013-10-02 05:02:50.875 275 12322.88 58.23 54578.28 88888.00 2013-10-02 05:02:51.000 275 12322.98 58.40 54578.28 88888.00 2013-10-02 05:02:51.125 275 12323.10 58.52 54578.22 88888.00 2013-10-02 05:02:51.250 275 12323.25 58.70 54578.22 88888.00 2013-10-02 05:02:51.375 275 12323.30 58.88 54578.22 88888.00 2013-10-02 05:02:51.500 275 12323.35 59.05 54578.22 88888.00 2013-10-02 05:02:51.625 275 12323.45 59.20 54578.22 88888.00 2013-10-02 05:02:51.750 275 12323.55 59.35 54578.22 88888.00 2013-10-02 05:02:51.875 275 12323.65 59.50 54578.22 88888.00 2013-10-02 05:02:52.000 275 12323.73 59.65 54578.18 88888.00 2013-10-02 05:02:52.125 275 12323.80 59.83 54578.18 88888.00 2013-10-02 05:02:52.250 275 12323.85 59.95 54578.20 88888.00 2013-10-02 05:02:52.375 275 12323.92 60.08 54578.20 88888.00 2013-10-02 05:02:52.500 275 12323.95 60.20 54578.20 88888.00 2013-10-02 05:02:52.625 275 12324.02 60.33 54578.22 88888.00 2013-10-02 05:02:52.750 275 12324.12 60.42 54578.22 88888.00 2013-10-02 05:02:52.875 275 12324.17 60.58 54578.22 88888.00 2013-10-02 05:02:53.000 275 12324.27 60.67 54578.20 88888.00 2013-10-02 05:02:53.125 275 12324.38 60.77 54578.22 88888.00 2013-10-02 05:02:53.250 275 12324.42 60.90 54578.25 88888.00 2013-10-02 05:02:53.375 275 12324.45 61.00 54578.25 88888.00 2013-10-02 05:02:53.500 275 12324.55 61.12 54578.25 88888.00 2013-10-02 05:02:53.625 275 12324.58 61.23 54578.28 88888.00 2013-10-02 05:02:53.750 275 12324.65 61.35 54578.28 88888.00 2013-10-02 05:02:53.875 275 12324.73 61.45 54578.28 88888.00 2013-10-02 05:02:54.000 275 12324.80 61.52 54578.30 88888.00 2013-10-02 05:02:54.125 275 12324.88 61.60 54578.32 88888.00 2013-10-02 05:02:54.250 275 12324.90 61.70 54578.35 88888.00 2013-10-02 05:02:54.375 275 12324.95 61.75 54578.35 88888.00 2013-10-02 05:02:54.500 275 12324.95 61.83 54578.40 88888.00 2013-10-02 05:02:54.625 275 12324.95 61.90 54578.40 88888.00 2013-10-02 05:02:54.750 275 12325.00 61.98 54578.40 88888.00 2013-10-02 05:02:54.875 275 12325.08 62.00 54578.43 88888.00 2013-10-02 05:02:55.000 275 12325.15 62.05 54578.45 88888.00 2013-10-02 05:02:55.125 275 12325.15 62.12 54578.47 88888.00 2013-10-02 05:02:55.250 275 12325.23 62.12 54578.47 88888.00 2013-10-02 05:02:55.375 275 12325.30 62.15 54578.47 88888.00 2013-10-02 05:02:55.500 275 12325.30 62.23 54578.47 88888.00 2013-10-02 05:02:55.625 275 12325.35 62.27 54578.50 88888.00 2013-10-02 05:02:55.750 275 12325.38 62.33 54578.50 88888.00 2013-10-02 05:02:55.875 275 12325.40 62.38 54578.55 88888.00 2013-10-02 05:02:56.000 275 12325.45 62.40 54578.55 88888.00 2013-10-02 05:02:56.125 275 12325.50 62.42 54578.60 88888.00 2013-10-02 05:02:56.250 275 12325.55 62.42 54578.60 88888.00 2013-10-02 05:02:56.375 275 12325.60 62.42 54578.60 88888.00 2013-10-02 05:02:56.500 275 12325.65 62.45 54578.68 88888.00 2013-10-02 05:02:56.625 275 12325.73 62.52 54578.70 88888.00 2013-10-02 05:02:56.750 275 12325.83 62.58 54578.75 88888.00 2013-10-02 05:02:56.875 275 12325.90 62.60 54578.78 88888.00 2013-10-02 05:02:57.000 275 12325.88 62.62 54578.75 88888.00 2013-10-02 05:02:57.125 275 12325.92 62.67 54578.75 88888.00 2013-10-02 05:02:57.250 275 12326.00 62.70 54578.80 88888.00 2013-10-02 05:02:57.375 275 12326.05 62.75 54578.82 88888.00 2013-10-02 05:02:57.500 275 12326.10 62.77 54578.85 88888.00 2013-10-02 05:02:57.625 275 12326.15 62.77 54578.88 88888.00 2013-10-02 05:02:57.750 275 12326.23 62.80 54578.90 88888.00 2013-10-02 05:02:57.875 275 12326.30 62.83 54578.95 88888.00 2013-10-02 05:02:58.000 275 12326.33 62.83 54578.95 88888.00 2013-10-02 05:02:58.125 275 12326.33 62.80 54579.00 88888.00 2013-10-02 05:02:58.250 275 12326.33 62.80 54579.10 88888.00 2013-10-02 05:02:58.375 275 12326.35 62.77 54579.15 88888.00 2013-10-02 05:02:58.500 275 12326.33 62.77 54579.18 88888.00 2013-10-02 05:02:58.625 275 12326.33 62.77 54579.22 88888.00 2013-10-02 05:02:58.750 275 12326.27 62.77 54579.25 88888.00 2013-10-02 05:02:58.875 275 12326.23 62.75 54579.28 88888.00 2013-10-02 05:02:59.000 275 12326.25 62.70 54579.32 88888.00 2013-10-02 05:02:59.125 275 12326.20 62.67 54579.40 88888.00 2013-10-02 05:02:59.250 275 12326.12 62.62 54579.47 88888.00 2013-10-02 05:02:59.375 275 12326.08 62.62 54579.50 88888.00 2013-10-02 05:02:59.500 275 12325.95 62.58 54579.55 88888.00 2013-10-02 05:02:59.625 275 12325.95 62.52 54579.60 88888.00 2013-10-02 05:02:59.750 275 12326.00 62.48 54579.68 88888.00 2013-10-02 05:02:59.875 275 12325.98 62.45 54579.70 88888.00 2013-10-02 05:03:00.000 275 12325.88 62.38 54579.78 88888.00 2013-10-02 05:03:00.125 275 12325.75 62.33 54579.82 88888.00 2013-10-02 05:03:00.250 275 12325.65 62.23 54579.93 88888.00 2013-10-02 05:03:00.375 275 12325.73 62.20 54579.97 88888.00 2013-10-02 05:03:00.500 275 12325.70 62.15 54580.00 88888.00 2013-10-02 05:03:00.625 275 12325.55 62.10 54580.03 88888.00 2013-10-02 05:03:00.750 275 12325.48 62.05 54580.10 88888.00 2013-10-02 05:03:00.875 275 12325.42 61.98 54580.18 88888.00 2013-10-02 05:03:01.000 275 12325.35 61.85 54580.25 88888.00 2013-10-02 05:03:01.125 275 12325.27 61.75 54580.32 88888.00 2013-10-02 05:03:01.250 275 12325.17 61.65 54580.40 88888.00 2013-10-02 05:03:01.375 275 12325.05 61.60 54580.43 88888.00 2013-10-02 05:03:01.500 275 12324.95 61.52 54580.50 88888.00 2013-10-02 05:03:01.625 275 12324.85 61.42 54580.57 88888.00 2013-10-02 05:03:01.750 275 12324.73 61.33 54580.65 88888.00 2013-10-02 05:03:01.875 275 12324.58 61.23 54580.72 88888.00 2013-10-02 05:03:02.000 275 12324.40 61.12 54580.75 88888.00 2013-10-02 05:03:02.125 275 12324.27 61.00 54580.80 88888.00 2013-10-02 05:03:02.250 275 12324.12 60.88 54580.90 88888.00 2013-10-02 05:03:02.375 275 12324.10 60.80 54580.97 88888.00 2013-10-02 05:03:02.500 275 12323.98 60.73 54581.07 88888.00 2013-10-02 05:03:02.625 275 12323.85 60.60 54581.12 88888.00 2013-10-02 05:03:02.750 275 12323.73 60.48 54581.20 88888.00 2013-10-02 05:03:02.875 275 12323.55 60.40 54581.28 88888.00 2013-10-02 05:03:03.000 275 12323.38 60.27 54581.35 88888.00 2013-10-02 05:03:03.125 275 12323.30 60.15 54581.43 88888.00 2013-10-02 05:03:03.250 275 12323.20 60.05 54581.50 88888.00 2013-10-02 05:03:03.375 275 12323.10 59.98 54581.57 88888.00 2013-10-02 05:03:03.500 275 12322.90 59.88 54581.62 88888.00 2013-10-02 05:03:03.625 275 12322.70 59.80 54581.68 88888.00 2013-10-02 05:03:03.750 275 12322.52 59.73 54581.75 88888.00 2013-10-02 05:03:03.875 275 12322.48 59.62 54581.80 88888.00 2013-10-02 05:03:04.000 275 12322.40 59.55 54581.85 88888.00 2013-10-02 05:03:04.125 275 12322.33 59.52 54581.93 88888.00 2013-10-02 05:03:04.250 275 12322.17 59.45 54581.97 88888.00 2013-10-02 05:03:04.375 275 12322.12 59.40 54582.05 88888.00 2013-10-02 05:03:04.500 275 12321.95 59.38 54582.12 88888.00 2013-10-02 05:03:04.625 275 12321.80 59.35 54582.18 88888.00 2013-10-02 05:03:04.750 275 12321.75 59.27 54582.25 88888.00 2013-10-02 05:03:04.875 275 12321.67 59.23 54582.30 88888.00 2013-10-02 05:03:05.000 275 12321.50 59.17 54582.35 88888.00 2013-10-02 05:03:05.125 275 12321.40 59.12 54582.43 88888.00 2013-10-02 05:03:05.250 275 12321.30 59.08 54582.47 88888.00 2013-10-02 05:03:05.375 275 12321.27 59.05 54582.55 88888.00 2013-10-02 05:03:05.500 275 12321.25 59.00 54582.57 88888.00 2013-10-02 05:03:05.625 275 12321.15 58.95 54582.62 88888.00 2013-10-02 05:03:05.750 275 12321.02 58.90 54582.70 88888.00 2013-10-02 05:03:05.875 275 12320.92 58.83 54582.75 88888.00 2013-10-02 05:03:06.000 275 12320.85 58.77 54582.82 88888.00 2013-10-02 05:03:06.125 275 12320.75 58.75 54582.88 88888.00 2013-10-02 05:03:06.250 275 12320.62 58.70 54582.95 88888.00 2013-10-02 05:03:06.375 275 12320.58 58.65 54582.97 88888.00 2013-10-02 05:03:06.500 275 12320.52 58.62 54583.05 88888.00 2013-10-02 05:03:06.625 275 12320.35 58.58 54583.10 88888.00 2013-10-02 05:03:06.750 275 12320.23 58.55 54583.12 88888.00 2013-10-02 05:03:06.875 275 12320.12 58.55 54583.18 88888.00 2013-10-02 05:03:07.000 275 12320.00 58.52 54583.20 88888.00 2013-10-02 05:03:07.125 275 12319.90 58.48 54583.25 88888.00 2013-10-02 05:03:07.250 275 12319.67 58.42 54583.30 88888.00 2013-10-02 05:03:07.375 275 12319.62 58.42 54583.38 88888.00 2013-10-02 05:03:07.500 275 12319.55 58.42 54583.40 88888.00 2013-10-02 05:03:07.625 275 12319.50 58.42 54583.45 88888.00 2013-10-02 05:03:07.750 275 12319.40 58.40 54583.53 88888.00 2013-10-02 05:03:07.875 275 12319.23 58.38 54583.55 88888.00 2013-10-02 05:03:08.000 275 12319.12 58.38 54583.57 88888.00 2013-10-02 05:03:08.125 275 12319.02 58.38 54583.62 88888.00 2013-10-02 05:03:08.250 275 12318.98 58.40 54583.68 88888.00 2013-10-02 05:03:08.375 275 12318.95 58.38 54583.70 88888.00 2013-10-02 05:03:08.500 275 12318.80 58.38 54583.72 88888.00 2013-10-02 05:03:08.625 275 12318.70 58.38 54583.75 88888.00 2013-10-02 05:03:08.750 275 12318.62 58.38 54583.78 88888.00 2013-10-02 05:03:08.875 275 12318.55 58.38 54583.80 88888.00 2013-10-02 05:03:09.000 275 12318.45 58.40 54583.82 88888.00 2013-10-02 05:03:09.125 275 12318.38 58.40 54583.85 88888.00 2013-10-02 05:03:09.250 275 12318.30 58.40 54583.88 88888.00 2013-10-02 05:03:09.375 275 12318.33 58.40 54583.88 88888.00 2013-10-02 05:03:09.500 275 12318.30 58.40 54583.90 88888.00 2013-10-02 05:03:09.625 275 12318.23 58.45 54583.93 88888.00 2013-10-02 05:03:09.750 275 12318.15 58.48 54583.95 88888.00 2013-10-02 05:03:09.875 275 12318.08 58.50 54583.97 88888.00 2013-10-02 05:03:10.000 275 12318.00 58.50 54583.97 88888.00 2013-10-02 05:03:10.125 275 12317.98 58.50 54584.00 88888.00 2013-10-02 05:03:10.250 275 12317.88 58.52 54584.00 88888.00 2013-10-02 05:03:10.375 275 12317.77 58.60 54584.00 88888.00 2013-10-02 05:03:10.500 275 12317.73 58.62 54584.03 88888.00 2013-10-02 05:03:10.625 275 12317.62 58.62 54584.03 88888.00 2013-10-02 05:03:10.750 275 12317.55 58.65 54584.03 88888.00 2013-10-02 05:03:10.875 275 12317.55 58.67 54584.05 88888.00 2013-10-02 05:03:11.000 275 12317.55 58.67 54584.05 88888.00 2013-10-02 05:03:11.125 275 12317.48 58.73 54584.05 88888.00 2013-10-02 05:03:11.250 275 12317.45 58.75 54584.07 88888.00 2013-10-02 05:03:11.375 275 12317.42 58.80 54584.05 88888.00 2013-10-02 05:03:11.500 275 12317.33 58.85 54584.07 88888.00 2013-10-02 05:03:11.625 275 12317.27 58.92 54584.07 88888.00 2013-10-02 05:03:11.750 275 12317.23 58.95 54584.07 88888.00 2013-10-02 05:03:11.875 275 12317.15 59.00 54584.07 88888.00 2013-10-02 05:03:12.000 275 12317.08 59.05 54584.10 88888.00 2013-10-02 05:03:12.125 275 12316.98 59.12 54584.10 88888.00 2013-10-02 05:03:12.250 275 12316.92 59.17 54584.07 88888.00 2013-10-02 05:03:12.375 275 12316.92 59.23 54584.10 88888.00 2013-10-02 05:03:12.500 275 12316.85 59.30 54584.10 88888.00 2013-10-02 05:03:12.625 275 12316.77 59.35 54584.12 88888.00 2013-10-02 05:03:12.750 275 12316.70 59.40 54584.10 88888.00 2013-10-02 05:03:12.875 275 12316.55 59.48 54584.10 88888.00 2013-10-02 05:03:13.000 275 12316.38 59.55 54584.12 88888.00 2013-10-02 05:03:13.125 275 12316.23 59.62 54584.12 88888.00 2013-10-02 05:03:13.250 275 12316.12 59.67 54584.15 88888.00 2013-10-02 05:03:13.375 275 12316.08 59.73 54584.12 88888.00 2013-10-02 05:03:13.500 275 12316.00 59.83 54584.12 88888.00 2013-10-02 05:03:13.625 275 12315.95 59.90 54584.15 88888.00 2013-10-02 05:03:13.750 275 12315.88 59.95 54584.15 88888.00 2013-10-02 05:03:13.875 275 12315.75 60.02 54584.15 88888.00 2013-10-02 05:03:14.000 275 12315.58 60.08 54584.15 88888.00 2013-10-02 05:03:14.125 275 12315.48 60.15 54584.15 88888.00 2013-10-02 05:03:14.250 275 12315.38 60.25 54584.18 88888.00 2013-10-02 05:03:14.375 275 12315.33 60.35 54584.18 88888.00 2013-10-02 05:03:14.500 275 12315.27 60.38 54584.15 88888.00 2013-10-02 05:03:14.625 275 12315.25 60.45 54584.15 88888.00 2013-10-02 05:03:14.750 275 12315.12 60.52 54584.18 88888.00 2013-10-02 05:03:14.875 275 12314.98 60.55 54584.18 88888.00 2013-10-02 05:03:15.000 275 12314.88 60.58 54584.12 88888.00 2013-10-02 05:03:15.125 275 12314.77 60.62 54584.18 88888.00 2013-10-02 05:03:15.250 275 12314.62 60.67 54584.20 88888.00 2013-10-02 05:03:15.375 275 12314.58 60.73 54584.18 88888.00 2013-10-02 05:03:15.500 275 12314.50 60.75 54584.15 88888.00 2013-10-02 05:03:15.625 275 12314.45 60.75 54584.15 88888.00 2013-10-02 05:03:15.750 275 12314.40 60.77 54584.15 88888.00 2013-10-02 05:03:15.875 275 12314.25 60.77 54584.18 88888.00 2013-10-02 05:03:16.000 275 12314.20 60.80 54584.18 88888.00 2013-10-02 05:03:16.125 275 12314.10 60.80 54584.18 88888.00 2013-10-02 05:03:16.250 275 12314.00 60.80 54584.15 88888.00 2013-10-02 05:03:16.375 275 12313.95 60.83 54584.15 88888.00 2013-10-02 05:03:16.500 275 12313.95 60.85 54584.15 88888.00 2013-10-02 05:03:16.625 275 12313.92 60.83 54584.18 88888.00 2013-10-02 05:03:16.750 275 12313.92 60.85 54584.18 88888.00 2013-10-02 05:03:16.875 275 12313.85 60.83 54584.18 88888.00 2013-10-02 05:03:17.000 275 12313.77 60.85 54584.18 88888.00 2013-10-02 05:03:17.125 275 12313.65 60.83 54584.18 88888.00 2013-10-02 05:03:17.250 275 12313.55 60.83 54584.20 88888.00 2013-10-02 05:03:17.375 275 12313.45 60.83 54584.20 88888.00 2013-10-02 05:03:17.500 275 12313.40 60.83 54584.22 88888.00 2013-10-02 05:03:17.625 275 12313.33 60.85 54584.25 88888.00 2013-10-02 05:03:17.750 275 12313.25 60.83 54584.25 88888.00 2013-10-02 05:03:17.875 275 12313.20 60.80 54584.25 88888.00 2013-10-02 05:03:18.000 275 12313.12 60.80 54584.25 88888.00 2013-10-02 05:03:18.125 275 12313.02 60.77 54584.28 88888.00 2013-10-02 05:03:18.250 275 12313.00 60.75 54584.30 88888.00 2013-10-02 05:03:18.375 275 12312.92 60.77 54584.32 88888.00 2013-10-02 05:03:18.500 275 12312.88 60.75 54584.32 88888.00 2013-10-02 05:03:18.625 275 12312.73 60.67 54584.35 88888.00 2013-10-02 05:03:18.750 275 12312.60 60.62 54584.35 88888.00 2013-10-02 05:03:18.875 275 12312.45 60.60 54584.38 88888.00 2013-10-02 05:03:19.000 275 12312.35 60.55 54584.38 88888.00 2013-10-02 05:03:19.125 275 12312.30 60.50 54584.40 88888.00 2013-10-02 05:03:19.250 275 12312.17 60.42 54584.43 88888.00 2013-10-02 05:03:19.375 275 12312.02 60.35 54584.43 88888.00 2013-10-02 05:03:19.500 275 12311.92 60.27 54584.45 88888.00 2013-10-02 05:03:19.625 275 12311.83 60.23 54584.47 88888.00 2013-10-02 05:03:19.750 275 12311.75 60.15 54584.50 88888.00 2013-10-02 05:03:19.875 275 12311.65 60.05 54584.50 88888.00 2013-10-02 05:03:20.000 275 12311.58 60.00 54584.50 88888.00 2013-10-02 05:03:20.125 275 12311.48 59.95 54584.57 88888.00 2013-10-02 05:03:20.250 275 12311.35 59.85 54584.60 88888.00 2013-10-02 05:03:20.375 275 12311.23 59.77 54584.60 88888.00 2013-10-02 05:03:20.500 275 12311.12 59.67 54584.60 88888.00 2013-10-02 05:03:20.625 275 12311.05 59.60 54584.68 88888.00 2013-10-02 05:03:20.750 275 12311.00 59.52 54584.68 88888.00 2013-10-02 05:03:20.875 275 12310.85 59.40 54584.70 88888.00 2013-10-02 05:03:21.000 275 12310.67 59.33 54584.72 88888.00 2013-10-02 05:03:21.125 275 12310.55 59.25 54584.75 88888.00 2013-10-02 05:03:21.250 275 12310.45 59.15 54584.75 88888.00 2013-10-02 05:03:21.375 275 12310.35 59.10 54584.78 88888.00 2013-10-02 05:03:21.500 275 12310.20 58.98 54584.80 88888.00 2013-10-02 05:03:21.625 275 12309.98 58.92 54584.82 88888.00 2013-10-02 05:03:21.750 275 12309.83 58.88 54584.85 88888.00 2013-10-02 05:03:21.875 275 12309.67 58.80 54584.88 88888.00 2013-10-02 05:03:22.000 275 12309.58 58.73 54584.90 88888.00 2013-10-02 05:03:22.125 275 12309.52 58.67 54584.90 88888.00 2013-10-02 05:03:22.250 275 12309.38 58.65 54584.93 88888.00 2013-10-02 05:03:22.375 275 12309.27 58.60 54584.95 88888.00 2013-10-02 05:03:22.500 275 12309.17 58.55 54584.97 88888.00 2013-10-02 05:03:22.625 275 12309.08 58.50 54584.97 88888.00 2013-10-02 05:03:22.750 275 12309.00 58.50 54585.00 88888.00 2013-10-02 05:03:22.875 275 12308.80 58.45 54585.05 88888.00 2013-10-02 05:03:23.000 275 12308.60 58.42 54585.07 88888.00 2013-10-02 05:03:23.125 275 12308.48 58.42 54585.12 88888.00 2013-10-02 05:03:23.250 275 12308.35 58.40 54585.12 88888.00 2013-10-02 05:03:23.375 275 12308.20 58.40 54585.15 88888.00 2013-10-02 05:03:23.500 275 12308.05 58.38 54585.15 88888.00 2013-10-02 05:03:23.625 275 12307.98 58.35 54585.18 88888.00 2013-10-02 05:03:23.750 275 12307.85 58.35 54585.22 88888.00 2013-10-02 05:03:23.875 275 12307.73 58.33 54585.25 88888.00 2013-10-02 05:03:24.000 275 12307.62 58.30 54585.25 88888.00 2013-10-02 05:03:24.125 275 12307.55 58.27 54585.28 88888.00 2013-10-02 05:03:24.250 275 12307.45 58.25 54585.28 88888.00 2013-10-02 05:03:24.375 275 12307.38 58.25 54585.30 88888.00 2013-10-02 05:03:24.500 275 12307.27 58.25 54585.32 88888.00 2013-10-02 05:03:24.625 275 12307.20 58.27 54585.38 88888.00 2013-10-02 05:03:24.750 275 12307.12 58.27 54585.38 88888.00 2013-10-02 05:03:24.875 275 12306.98 58.27 54585.38 88888.00 2013-10-02 05:03:25.000 275 12306.85 58.27 54585.38 88888.00 2013-10-02 05:03:25.125 275 12306.77 58.27 54585.38 88888.00 2013-10-02 05:03:25.250 275 12306.70 58.25 54585.43 88888.00 2013-10-02 05:03:25.375 275 12306.77 58.30 54585.45 88888.00 2013-10-02 05:03:25.500 275 12306.75 58.30 54585.45 88888.00 2013-10-02 05:03:25.625 275 12306.67 58.33 54585.45 88888.00 2013-10-02 05:03:25.750 275 12306.55 58.33 54585.45 88888.00 2013-10-02 05:03:25.875 275 12306.48 58.35 54585.47 88888.00 2013-10-02 05:03:26.000 275 12306.48 58.35 54585.47 88888.00 2013-10-02 05:03:26.125 275 12306.45 58.35 54585.50 88888.00 2013-10-02 05:03:26.250 275 12306.30 58.35 54585.53 88888.00 2013-10-02 05:03:26.375 275 12306.23 58.35 54585.55 88888.00 2013-10-02 05:03:26.500 275 12306.17 58.38 54585.57 88888.00 2013-10-02 05:03:26.625 275 12306.15 58.38 54585.60 88888.00 2013-10-02 05:03:26.750 275 12306.12 58.35 54585.57 88888.00 2013-10-02 05:03:26.875 275 12306.02 58.35 54585.57 88888.00 2013-10-02 05:03:27.000 275 12305.95 58.35 54585.60 88888.00 2013-10-02 05:03:27.125 275 12305.83 58.38 54585.62 88888.00 2013-10-02 05:03:27.250 275 12305.65 58.35 54585.68 88888.00 2013-10-02 05:03:27.375 275 12305.58 58.35 54585.68 88888.00 2013-10-02 05:03:27.500 275 12305.55 58.33 54585.70 88888.00 2013-10-02 05:03:27.625 275 12305.48 58.30 54585.70 88888.00 2013-10-02 05:03:27.750 275 12305.35 58.27 54585.72 88888.00 2013-10-02 05:03:27.875 275 12305.20 58.25 54585.78 88888.00 2013-10-02 05:03:28.000 275 12305.15 58.27 54585.80 88888.00 2013-10-02 05:03:28.125 275 12305.00 58.25 54585.82 88888.00 2013-10-02 05:03:28.250 275 12304.85 58.20 54585.85 88888.00 2013-10-02 05:03:28.375 275 12304.77 58.17 54585.85 88888.00 2013-10-02 05:03:28.500 275 12304.70 58.17 54585.90 88888.00 2013-10-02 05:03:28.625 275 12304.58 58.17 54585.95 88888.00 2013-10-02 05:03:28.750 275 12304.40 58.15 54585.97 88888.00 2013-10-02 05:03:28.875 275 12304.30 58.15 54586.03 88888.00 2013-10-02 05:03:29.000 275 12304.20 58.12 54586.03 88888.00 2013-10-02 05:03:29.125 275 12304.10 58.08 54586.05 88888.00 2013-10-02 05:03:29.250 275 12303.98 58.05 54586.10 88888.00 2013-10-02 05:03:29.375 275 12303.92 58.08 54586.15 88888.00 2013-10-02 05:03:29.500 275 12303.83 58.05 54586.18 88888.00 2013-10-02 05:03:29.625 275 12303.77 58.00 54586.18 88888.00 2013-10-02 05:03:29.750 275 12303.65 57.98 54586.18 88888.00 2013-10-02 05:03:29.875 275 12303.48 58.00 54586.22 88888.00 2013-10-02 05:03:30.000 275 12303.35 57.98 54586.25 88888.00 2013-10-02 05:03:30.125 275 12303.25 57.92 54586.30 88888.00 2013-10-02 05:03:30.250 275 12303.20 57.88 54586.32 88888.00 2013-10-02 05:03:30.375 275 12303.20 57.90 54586.35 88888.00 2013-10-02 05:03:30.500 275 12303.12 57.92 54586.38 88888.00 2013-10-02 05:03:30.625 275 12303.10 57.92 54586.43 88888.00 2013-10-02 05:03:30.750 275 12303.05 57.90 54586.43 88888.00 2013-10-02 05:03:30.875 275 12302.92 57.90 54586.45 88888.00 2013-10-02 05:03:31.000 275 12302.90 57.92 54586.47 88888.00 2013-10-02 05:03:31.125 275 12302.90 57.95 54586.47 88888.00 2013-10-02 05:03:31.250 275 12302.90 57.95 54586.53 88888.00 2013-10-02 05:03:31.375 275 12302.90 57.98 54586.53 88888.00 2013-10-02 05:03:31.500 275 12302.90 57.98 54586.55 88888.00 2013-10-02 05:03:31.625 275 12302.88 58.02 54586.55 88888.00 2013-10-02 05:03:31.750 275 12302.90 58.02 54586.57 88888.00 2013-10-02 05:03:31.875 275 12302.88 58.08 54586.57 88888.00 2013-10-02 05:03:32.000 275 12302.90 58.10 54586.60 88888.00 2013-10-02 05:03:32.125 275 12302.90 58.12 54586.60 88888.00 2013-10-02 05:03:32.250 275 12302.98 58.17 54586.68 88888.00 2013-10-02 05:03:32.375 275 12303.05 58.20 54586.70 88888.00 2013-10-02 05:03:32.500 275 12303.08 58.25 54586.72 88888.00 2013-10-02 05:03:32.625 275 12303.08 58.30 54586.72 88888.00 2013-10-02 05:03:32.750 275 12303.12 58.33 54586.72 88888.00 2013-10-02 05:03:32.875 275 12303.15 58.38 54586.75 88888.00 2013-10-02 05:03:33.000 275 12303.15 58.42 54586.78 88888.00 2013-10-02 05:03:33.125 275 12303.17 58.50 54586.78 88888.00 2013-10-02 05:03:33.250 275 12303.25 58.55 54586.80 88888.00 2013-10-02 05:03:33.375 275 12303.33 58.62 54586.80 88888.00 2013-10-02 05:03:33.500 275 12303.35 58.73 54586.82 88888.00 2013-10-02 05:03:33.625 275 12303.33 58.80 54586.82 88888.00 2013-10-02 05:03:33.750 275 12303.35 58.85 54586.82 88888.00 2013-10-02 05:03:33.875 275 12303.40 58.92 54586.82 88888.00 2013-10-02 05:03:34.000 275 12303.45 59.02 54586.85 88888.00 2013-10-02 05:03:34.125 275 12303.45 59.12 54586.88 88888.00 2013-10-02 05:03:34.250 275 12303.50 59.20 54586.90 88888.00 2013-10-02 05:03:34.375 275 12303.62 59.33 54586.88 88888.00 2013-10-02 05:03:34.500 275 12303.75 59.42 54586.90 88888.00 2013-10-02 05:03:34.625 275 12303.80 59.55 54586.93 88888.00 2013-10-02 05:03:34.750 275 12303.85 59.67 54586.93 88888.00 2013-10-02 05:03:34.875 275 12303.90 59.80 54586.93 88888.00 2013-10-02 05:03:35.000 275 12304.02 59.88 54586.93 88888.00 2013-10-02 05:03:35.125 275 12304.15 59.98 54586.93 88888.00 2013-10-02 05:03:35.250 275 12304.20 60.08 54586.90 88888.00 2013-10-02 05:03:35.375 275 12304.23 60.20 54586.88 88888.00 2013-10-02 05:03:35.500 275 12304.30 60.30 54586.88 88888.00 2013-10-02 05:03:35.625 275 12304.48 60.40 54586.90 88888.00 2013-10-02 05:03:35.750 275 12304.58 60.52 54586.90 88888.00 2013-10-02 05:03:35.875 275 12304.70 60.65 54586.93 88888.00 2013-10-02 05:03:36.000 275 12304.83 60.77 54586.93 88888.00 2013-10-02 05:03:36.125 275 12304.90 60.88 54586.93 88888.00 2013-10-02 05:03:36.250 275 12305.00 61.00 54586.90 88888.00 2013-10-02 05:03:36.375 275 12305.15 61.10 54586.90 88888.00 2013-10-02 05:03:36.500 275 12305.27 61.23 54586.90 88888.00 2013-10-02 05:03:36.625 275 12305.40 61.33 54586.90 88888.00 2013-10-02 05:03:36.750 275 12305.60 61.42 54586.88 88888.00 2013-10-02 05:03:36.875 275 12305.75 61.55 54586.85 88888.00 2013-10-02 05:03:37.000 275 12305.88 61.65 54586.85 88888.00 2013-10-02 05:03:37.125 275 12305.98 61.73 54586.85 88888.00 2013-10-02 05:03:37.250 275 12306.08 61.85 54586.85 88888.00 2013-10-02 05:03:37.375 275 12306.23 61.98 54586.85 88888.00 2013-10-02 05:03:37.500 275 12306.40 62.12 54586.82 88888.00 2013-10-02 05:03:37.625 275 12306.50 62.23 54586.82 88888.00 2013-10-02 05:03:37.750 275 12306.65 62.35 54586.80 88888.00 2013-10-02 05:03:37.875 275 12306.80 62.45 54586.80 88888.00 2013-10-02 05:03:38.000 275 12306.98 62.60 54586.80 88888.00 2013-10-02 05:03:38.125 275 12307.12 62.73 54586.78 88888.00 2013-10-02 05:03:38.250 275 12307.23 62.88 54586.78 88888.00 2013-10-02 05:03:38.375 275 12307.40 63.02 54586.80 88888.00 2013-10-02 05:03:38.500 275 12307.58 63.15 54586.75 88888.00 2013-10-02 05:03:38.625 275 12307.73 63.30 54586.72 88888.00 2013-10-02 05:03:38.750 275 12307.88 63.48 54586.70 88888.00 2013-10-02 05:03:38.875 275 12308.05 63.65 54586.70 88888.00 2013-10-02 05:03:39.000 275 12308.23 63.83 54586.68 88888.00 2013-10-02 05:03:39.125 275 12308.40 64.00 54586.65 88888.00 2013-10-02 05:03:39.250 275 12308.58 64.17 54586.62 88888.00 2013-10-02 05:03:39.375 275 12308.80 64.33 54586.62 88888.00 2013-10-02 05:03:39.500 275 12308.98 64.50 54586.57 88888.00 2013-10-02 05:03:39.625 275 12309.15 64.67 54586.55 88888.00 2013-10-02 05:03:39.750 275 12309.35 64.88 54586.53 88888.00 2013-10-02 05:03:39.875 275 12309.50 65.03 54586.50 88888.00 2013-10-02 05:03:40.000 275 12309.67 65.20 54586.47 88888.00 2013-10-02 05:03:40.125 275 12309.92 65.38 54586.47 88888.00 2013-10-02 05:03:40.250 275 12310.23 65.60 54586.45 88888.00 2013-10-02 05:03:40.375 275 12310.42 65.78 54586.43 88888.00 2013-10-02 05:03:40.500 275 12310.65 65.92 54586.40 88888.00 2013-10-02 05:03:40.625 275 12310.85 66.08 54586.35 88888.00 2013-10-02 05:03:40.750 275 12311.00 66.28 54586.35 88888.00 2013-10-02 05:03:40.875 275 12311.20 66.45 54586.32 88888.00 2013-10-02 05:03:41.000 275 12311.45 66.60 54586.28 88888.00 2013-10-02 05:03:41.125 275 12311.73 66.78 54586.28 88888.00 2013-10-02 05:03:41.250 275 12311.98 66.97 54586.22 88888.00 2013-10-02 05:03:41.375 275 12312.20 67.15 54586.22 88888.00 2013-10-02 05:03:41.500 275 12312.42 67.28 54586.20 88888.00 2013-10-02 05:03:41.625 275 12312.65 67.45 54586.18 88888.00 2013-10-02 05:03:41.750 275 12312.83 67.62 54586.12 88888.00 2013-10-02 05:03:41.875 275 12313.05 67.78 54586.07 88888.00 2013-10-02 05:03:42.000 275 12313.30 67.95 54586.05 88888.00 2013-10-02 05:03:42.125 275 12313.52 68.08 54586.00 88888.00 2013-10-02 05:03:42.250 275 12313.73 68.25 54585.97 88888.00 2013-10-02 05:03:42.375 275 12313.98 68.40 54585.95 88888.00 2013-10-02 05:03:42.500 275 12314.25 68.55 54585.93 88888.00 2013-10-02 05:03:42.625 275 12314.45 68.67 54585.85 88888.00 2013-10-02 05:03:42.750 275 12314.70 68.83 54585.85 88888.00 2013-10-02 05:03:42.875 275 12314.98 68.95 54585.82 88888.00 2013-10-02 05:03:43.000 275 12315.27 69.08 54585.80 88888.00 2013-10-02 05:03:43.125 275 12315.58 69.22 54585.75 88888.00 2013-10-02 05:03:43.250 275 12315.83 69.38 54585.75 88888.00 2013-10-02 05:03:43.375 275 12316.05 69.50 54585.70 88888.00 2013-10-02 05:03:43.500 275 12316.30 69.58 54585.68 88888.00 2013-10-02 05:03:43.625 275 12316.58 69.67 54585.65 88888.00 2013-10-02 05:03:43.750 275 12316.83 69.83 54585.62 88888.00 2013-10-02 05:03:43.875 275 12317.10 69.95 54585.60 88888.00 2013-10-02 05:03:44.000 275 12317.42 70.03 54585.57 88888.00 2013-10-02 05:03:44.125 275 12317.65 70.20 54585.57 88888.00 2013-10-02 05:03:44.250 275 12317.83 70.35 54585.55 88888.00 2013-10-02 05:03:44.375 275 12318.15 70.45 54585.50 88888.00 2013-10-02 05:03:44.500 275 12318.48 70.55 54585.47 88888.00 2013-10-02 05:03:44.625 275 12318.80 70.65 54585.45 88888.00 2013-10-02 05:03:44.750 275 12319.10 70.78 54585.40 88888.00 2013-10-02 05:03:44.875 275 12319.35 70.92 54585.40 88888.00 2013-10-02 05:03:45.000 275 12319.62 71.05 54585.38 88888.00 2013-10-02 05:03:45.125 275 12319.92 71.15 54585.35 88888.00 2013-10-02 05:03:45.250 275 12320.15 71.28 54585.32 88888.00 2013-10-02 05:03:45.375 275 12320.42 71.42 54585.32 88888.00 2013-10-02 05:03:45.500 275 12320.60 71.58 54585.30 88888.00 2013-10-02 05:03:45.625 275 12320.83 71.67 54585.22 88888.00 2013-10-02 05:03:45.750 275 12321.10 71.80 54585.22 88888.00 2013-10-02 05:03:45.875 275 12321.35 71.95 54585.20 88888.00 2013-10-02 05:03:46.000 275 12321.60 72.10 54585.20 88888.00 2013-10-02 05:03:46.125 275 12321.90 72.22 54585.20 88888.00 2013-10-02 05:03:46.250 275 12322.15 72.38 54585.18 88888.00 2013-10-02 05:03:46.375 275 12322.40 72.47 54585.15 88888.00 2013-10-02 05:03:46.500 275 12322.67 72.60 54585.15 88888.00 2013-10-02 05:03:46.625 275 12322.90 72.72 54585.15 88888.00 2013-10-02 05:03:46.750 275 12323.12 72.83 54585.12 88888.00 2013-10-02 05:03:46.875 275 12323.30 72.95 54585.10 88888.00 2013-10-02 05:03:47.000 275 12323.55 73.08 54585.10 88888.00 2013-10-02 05:03:47.125 275 12323.75 73.17 54585.10 88888.00 2013-10-02 05:03:47.250 275 12323.95 73.28 54585.07 88888.00 2013-10-02 05:03:47.375 275 12324.17 73.38 54585.07 88888.00 2013-10-02 05:03:47.500 275 12324.50 73.47 54585.07 88888.00 2013-10-02 05:03:47.625 275 12324.80 73.58 54585.05 88888.00 2013-10-02 05:03:47.750 275 12324.98 73.65 54585.07 88888.00 2013-10-02 05:03:47.875 275 12325.15 73.75 54585.05 88888.00 2013-10-02 05:03:48.000 275 12325.40 73.83 54585.00 88888.00 2013-10-02 05:03:48.125 275 12325.67 73.88 54585.03 88888.00 2013-10-02 05:03:48.250 275 12325.95 73.95 54585.03 88888.00 2013-10-02 05:03:48.375 275 12326.20 74.00 54585.00 88888.00 2013-10-02 05:03:48.500 275 12326.38 74.03 54585.00 88888.00 2013-10-02 05:03:48.625 275 12326.58 74.08 54584.95 88888.00 2013-10-02 05:03:48.750 275 12326.77 74.10 54584.95 88888.00 2013-10-02 05:03:48.875 275 12326.92 74.12 54585.00 88888.00 2013-10-02 05:03:49.000 275 12327.12 74.15 54585.03 88888.00 2013-10-02 05:03:49.125 275 12327.35 74.20 54585.00 88888.00 2013-10-02 05:03:49.250 275 12327.55 74.20 54584.97 88888.00 2013-10-02 05:03:49.375 275 12327.77 74.25 54585.00 88888.00 2013-10-02 05:03:49.500 275 12327.98 74.25 54585.00 88888.00 2013-10-02 05:03:49.625 275 12328.15 74.25 54585.00 88888.00 2013-10-02 05:03:49.750 275 12328.33 74.25 54585.00 88888.00 2013-10-02 05:03:49.875 275 12328.50 74.22 54584.97 88888.00 2013-10-02 05:03:50.000 275 12328.75 74.22 54585.00 88888.00 2013-10-02 05:03:50.125 275 12328.95 74.20 54585.05 88888.00 2013-10-02 05:03:50.250 275 12329.12 74.17 54585.05 88888.00 2013-10-02 05:03:50.375 275 12329.33 74.15 54585.05 88888.00 2013-10-02 05:03:50.500 275 12329.45 74.17 54585.03 88888.00 2013-10-02 05:03:50.625 275 12329.60 74.15 54585.05 88888.00 2013-10-02 05:03:50.750 275 12329.83 74.10 54585.07 88888.00 2013-10-02 05:03:50.875 275 12330.00 74.10 54585.10 88888.00 2013-10-02 05:03:51.000 275 12330.17 74.05 54585.12 88888.00 2013-10-02 05:03:51.125 275 12330.27 74.03 54585.15 88888.00 2013-10-02 05:03:51.250 275 12330.38 74.00 54585.18 88888.00 2013-10-02 05:03:51.375 275 12330.52 73.92 54585.15 88888.00 2013-10-02 05:03:51.500 275 12330.65 73.88 54585.18 88888.00 2013-10-02 05:03:51.625 275 12330.77 73.83 54585.20 88888.00 2013-10-02 05:03:51.750 275 12330.88 73.80 54585.22 88888.00 2013-10-02 05:03:51.875 275 12331.00 73.75 54585.22 88888.00 2013-10-02 05:03:52.000 275 12331.20 73.67 54585.25 88888.00 2013-10-02 05:03:52.125 275 12331.35 73.65 54585.30 88888.00 2013-10-02 05:03:52.250 275 12331.48 73.58 54585.35 88888.00 2013-10-02 05:03:52.375 275 12331.62 73.53 54585.35 88888.00 2013-10-02 05:03:52.500 275 12331.75 73.47 54585.40 88888.00 2013-10-02 05:03:52.625 275 12331.88 73.38 54585.43 88888.00 2013-10-02 05:03:52.750 275 12332.00 73.30 54585.45 88888.00 2013-10-02 05:03:52.875 275 12332.12 73.22 54585.47 88888.00 2013-10-02 05:03:53.000 275 12332.30 73.15 54585.50 88888.00 2013-10-02 05:03:53.125 275 12332.35 73.05 54585.53 88888.00 2013-10-02 05:03:53.250 275 12332.38 72.92 54585.57 88888.00 2013-10-02 05:03:53.375 275 12332.50 72.85 54585.60 88888.00 2013-10-02 05:03:53.500 275 12332.67 72.80 54585.65 88888.00 2013-10-02 05:03:53.625 275 12332.75 72.72 54585.68 88888.00 2013-10-02 05:03:53.750 275 12332.80 72.62 54585.75 88888.00 2013-10-02 05:03:53.875 275 12332.92 72.55 54585.78 88888.00 2013-10-02 05:03:54.000 275 12333.02 72.45 54585.82 88888.00 2013-10-02 05:03:54.125 275 12333.08 72.38 54585.88 88888.00 2013-10-02 05:03:54.250 275 12333.12 72.28 54585.93 88888.00 2013-10-02 05:03:54.375 275 12333.23 72.22 54585.93 88888.00 2013-10-02 05:03:54.500 275 12333.35 72.15 54585.97 88888.00 2013-10-02 05:03:54.625 275 12333.50 72.08 54586.03 88888.00 2013-10-02 05:03:54.750 275 12333.62 72.03 54586.07 88888.00 2013-10-02 05:03:54.875 275 12333.70 71.97 54586.15 88888.00 2013-10-02 05:03:55.000 275 12333.77 71.88 54586.18 88888.00 2013-10-02 05:03:55.125 275 12333.88 71.83 54586.22 88888.00 2013-10-02 05:03:55.250 275 12333.95 71.72 54586.28 88888.00 2013-10-02 05:03:55.375 275 12334.02 71.70 54586.32 88888.00 2013-10-02 05:03:55.500 275 12334.08 71.65 54586.38 88888.00 2013-10-02 05:03:55.625 275 12334.15 71.58 54586.43 88888.00 2013-10-02 05:03:55.750 275 12334.20 71.47 54586.45 88888.00 2013-10-02 05:03:55.875 275 12334.27 71.42 54586.47 88888.00 2013-10-02 05:03:56.000 275 12334.35 71.38 54586.55 88888.00 2013-10-02 05:03:56.125 275 12334.42 71.30 54586.60 88888.00 2013-10-02 05:03:56.250 275 12334.55 71.22 54586.65 88888.00 2013-10-02 05:03:56.375 275 12334.65 71.17 54586.68 88888.00 2013-10-02 05:03:56.500 275 12334.67 71.12 54586.72 88888.00 2013-10-02 05:03:56.625 275 12334.75 71.08 54586.80 88888.00 2013-10-02 05:03:56.750 275 12334.77 71.05 54586.85 88888.00 2013-10-02 05:03:56.875 275 12334.83 71.00 54586.88 88888.00 2013-10-02 05:03:57.000 275 12334.92 70.92 54586.90 88888.00 2013-10-02 05:03:57.125 275 12335.05 70.88 54586.97 88888.00 2013-10-02 05:03:57.250 275 12335.08 70.80 54587.05 88888.00 2013-10-02 05:03:57.375 275 12335.10 70.78 54587.07 88888.00 2013-10-02 05:03:57.500 275 12335.20 70.70 54587.10 88888.00 2013-10-02 05:03:57.625 275 12335.20 70.65 54587.20 88888.00 2013-10-02 05:03:57.750 275 12335.23 70.62 54587.22 88888.00 2013-10-02 05:03:57.875 275 12335.33 70.58 54587.30 88888.00 2013-10-02 05:03:58.000 275 12335.40 70.55 54587.35 88888.00 2013-10-02 05:03:58.125 275 12335.42 70.53 54587.40 88888.00 2013-10-02 05:03:58.250 275 12335.48 70.47 54587.47 88888.00 2013-10-02 05:03:58.375 275 12335.55 70.45 54587.53 88888.00 2013-10-02 05:03:58.500 275 12335.65 70.40 54587.57 88888.00 2013-10-02 05:03:58.625 275 12335.75 70.38 54587.60 88888.00 2013-10-02 05:03:58.750 275 12335.77 70.38 54587.68 88888.00 2013-10-02 05:03:58.875 275 12335.77 70.33 54587.72 88888.00 2013-10-02 05:03:59.000 275 12335.77 70.25 54587.78 88888.00 2013-10-02 05:03:59.125 275 12335.80 70.22 54587.82 88888.00 2013-10-02 05:03:59.250 275 12335.88 70.15 54587.88 88888.00 2013-10-02 05:03:59.375 275 12335.98 70.10 54587.88 88888.00 2013-10-02 05:03:59.500 275 12336.05 70.03 54587.95 88888.00 2013-10-02 05:03:59.625 275 12336.15 70.00 54588.00 88888.00 2013-10-02 05:03:59.750 275 12336.23 69.95 54588.05 88888.00 2013-10-02 05:03:59.875 275 12336.20 69.90 54588.12 88888.00 2013-10-02 05:04:00.000 275 12336.25 69.85 54588.18 88888.00 2013-10-02 05:04:00.125 275 12336.35 69.80 54588.25 88888.00 2013-10-02 05:04:00.250 275 12336.48 69.70 54588.30 88888.00 2013-10-02 05:04:00.375 275 12336.50 69.65 54588.35 88888.00 2013-10-02 05:04:00.500 275 12336.58 69.62 54588.40 88888.00 2013-10-02 05:04:00.625 275 12336.55 69.58 54588.47 88888.00 2013-10-02 05:04:00.750 275 12336.62 69.53 54588.53 88888.00 2013-10-02 05:04:00.875 275 12336.70 69.42 54588.60 88888.00 2013-10-02 05:04:01.000 275 12336.73 69.38 54588.68 88888.00 2013-10-02 05:04:01.125 275 12336.73 69.30 54588.75 88888.00 2013-10-02 05:04:01.250 275 12336.75 69.22 54588.80 88888.00 2013-10-02 05:04:01.375 275 12336.77 69.17 54588.85 88888.00 2013-10-02 05:04:01.500 275 12336.77 69.10 54588.93 88888.00 2013-10-02 05:04:01.625 275 12336.83 69.03 54589.00 88888.00 2013-10-02 05:04:01.750 275 12336.88 68.95 54589.07 88888.00 2013-10-02 05:04:01.875 275 12336.95 68.90 54589.15 88888.00 2013-10-02 05:04:02.000 275 12337.02 68.83 54589.22 88888.00 2013-10-02 05:04:02.125 275 12337.10 68.78 54589.32 88888.00 2013-10-02 05:04:02.250 275 12337.17 68.65 54589.38 88888.00 2013-10-02 05:04:02.375 275 12337.23 68.58 54589.45 88888.00 2013-10-02 05:04:02.500 275 12337.25 68.50 54589.53 88888.00 2013-10-02 05:04:02.625 275 12337.27 68.45 54589.57 88888.00 2013-10-02 05:04:02.750 275 12337.38 68.40 54589.65 88888.00 2013-10-02 05:04:02.875 275 12337.48 68.38 54589.72 88888.00 2013-10-02 05:04:03.000 275 12337.58 68.33 54589.80 88888.00 2013-10-02 05:04:03.125 275 12337.58 68.25 54589.88 88888.00 2013-10-02 05:04:03.250 275 12337.60 68.15 54589.95 88888.00 2013-10-02 05:04:03.375 275 12337.67 68.10 54590.00 88888.00 2013-10-02 05:04:03.500 275 12337.70 68.08 54590.07 88888.00 2013-10-02 05:04:03.625 275 12337.73 68.03 54590.20 88888.00 2013-10-02 05:04:03.750 275 12337.77 67.97 54590.28 88888.00 2013-10-02 05:04:03.875 275 12337.83 67.92 54590.38 88888.00 2013-10-02 05:04:04.000 275 12337.88 67.88 54590.47 88888.00 2013-10-02 05:04:04.125 275 12337.88 67.78 54590.57 88888.00 2013-10-02 05:04:04.250 275 12337.85 67.67 54590.68 88888.00 2013-10-02 05:04:04.375 275 12337.88 67.65 54590.75 88888.00 2013-10-02 05:04:04.500 275 12337.95 67.60 54590.85 88888.00 2013-10-02 05:04:04.625 275 12337.92 67.50 54590.93 88888.00 2013-10-02 05:04:04.750 275 12337.90 67.45 54591.00 88888.00 2013-10-02 05:04:04.875 275 12337.98 67.40 54591.12 88888.00 2013-10-02 05:04:05.000 275 12337.98 67.35 54591.20 88888.00 2013-10-02 05:04:05.125 275 12337.92 67.30 54591.28 88888.00 2013-10-02 05:04:05.250 275 12337.95 67.22 54591.35 88888.00 2013-10-02 05:04:05.375 275 12338.02 67.17 54591.45 88888.00 2013-10-02 05:04:05.500 275 12338.05 67.15 54591.57 88888.00 2013-10-02 05:04:05.625 275 12338.10 67.10 54591.65 88888.00 2013-10-02 05:04:05.750 275 12338.05 67.05 54591.78 88888.00 2013-10-02 05:04:05.875 275 12338.08 67.00 54591.85 88888.00 2013-10-02 05:04:06.000 275 12338.12 66.95 54591.97 88888.00 2013-10-02 05:04:06.125 275 12338.15 66.90 54592.03 88888.00 2013-10-02 05:04:06.250 275 12338.20 66.83 54592.12 88888.00 2013-10-02 05:04:06.375 275 12338.25 66.83 54592.18 88888.00 2013-10-02 05:04:06.500 275 12338.17 66.78 54592.25 88888.00 2013-10-02 05:04:06.625 275 12338.12 66.72 54592.38 88888.00 2013-10-02 05:04:06.750 275 12338.17 66.72 54592.47 88888.00 2013-10-02 05:04:06.875 275 12338.23 66.67 54592.55 88888.00 2013-10-02 05:04:07.000 275 12338.33 66.67 54592.62 88888.00 2013-10-02 05:04:07.125 275 12338.33 66.65 54592.70 88888.00 2013-10-02 05:04:07.250 275 12338.38 66.58 54592.80 88888.00 2013-10-02 05:04:07.375 275 12338.42 66.58 54592.85 88888.00 2013-10-02 05:04:07.500 275 12338.45 66.58 54592.95 88888.00 2013-10-02 05:04:07.625 275 12338.55 66.58 54593.00 88888.00 2013-10-02 05:04:07.750 275 12338.67 66.58 54593.10 88888.00 2013-10-02 05:04:07.875 275 12338.77 66.55 54593.20 88888.00 2013-10-02 05:04:08.000 275 12338.85 66.55 54593.25 88888.00 2013-10-02 05:04:08.125 275 12338.90 66.55 54593.32 88888.00 2013-10-02 05:04:08.250 275 12339.05 66.55 54593.43 88888.00 2013-10-02 05:04:08.375 275 12339.17 66.58 54593.45 88888.00 2013-10-02 05:04:08.500 275 12339.25 66.60 54593.57 88888.00 2013-10-02 05:04:08.625 275 12339.30 66.60 54593.62 88888.00 2013-10-02 05:04:08.750 275 12339.38 66.62 54593.68 88888.00 2013-10-02 05:04:08.875 275 12339.52 66.65 54593.78 88888.00 2013-10-02 05:04:09.000 275 12339.67 66.65 54593.82 88888.00 2013-10-02 05:04:09.125 275 12339.80 66.65 54593.88 88888.00 2013-10-02 05:04:09.250 275 12339.88 66.65 54593.97 88888.00 2013-10-02 05:04:09.375 275 12339.98 66.70 54594.05 88888.00 2013-10-02 05:04:09.500 275 12340.05 66.72 54594.10 88888.00 2013-10-02 05:04:09.625 275 12340.15 66.75 54594.18 88888.00 2013-10-02 05:04:09.750 275 12340.27 66.78 54594.22 88888.00 2013-10-02 05:04:09.875 275 12340.40 66.83 54594.30 88888.00 2013-10-02 05:04:10.000 275 12340.55 66.85 54594.35 88888.00 2013-10-02 05:04:10.125 275 12340.70 66.90 54594.38 88888.00 2013-10-02 05:04:10.250 275 12340.77 66.90 54594.45 88888.00 2013-10-02 05:04:10.375 275 12340.92 66.95 54594.50 88888.00 2013-10-02 05:04:10.500 275 12341.10 67.00 54594.53 88888.00 2013-10-02 05:04:10.625 275 12341.23 67.03 54594.60 88888.00 2013-10-02 05:04:10.750 275 12341.38 67.05 54594.68 88888.00 2013-10-02 05:04:10.875 275 12341.38 67.10 54594.72 88888.00 2013-10-02 05:04:11.000 275 12341.45 67.17 54594.78 88888.00 2013-10-02 05:04:11.125 275 12341.60 67.22 54594.80 88888.00 2013-10-02 05:04:11.250 275 12341.67 67.25 54594.88 88888.00 2013-10-02 05:04:11.375 275 12341.80 67.33 54594.93 88888.00 2013-10-02 05:04:11.500 275 12341.92 67.38 54595.00 88888.00 2013-10-02 05:04:11.625 275 12342.05 67.38 54595.05 88888.00 2013-10-02 05:04:11.750 275 12342.12 67.42 54595.10 88888.00 2013-10-02 05:04:11.875 275 12342.23 67.47 54595.12 88888.00 2013-10-02 05:04:12.000 275 12342.35 67.60 54595.20 88888.00 2013-10-02 05:04:12.125 275 12342.52 67.62 54595.20 88888.00 2013-10-02 05:04:12.250 275 12342.70 67.65 54595.25 88888.00 2013-10-02 05:04:12.375 275 12342.83 67.70 54595.28 88888.00 2013-10-02 05:04:12.500 275 12342.92 67.72 54595.32 88888.00 2013-10-02 05:04:12.625 275 12343.05 67.75 54595.40 88888.00 2013-10-02 05:04:12.750 275 12343.12 67.80 54595.47 88888.00 2013-10-02 05:04:12.875 275 12343.25 67.85 54595.53 88888.00 2013-10-02 05:04:13.000 275 12343.35 67.88 54595.55 88888.00 2013-10-02 05:04:13.125 275 12343.45 67.90 54595.60 88888.00 2013-10-02 05:04:13.250 275 12343.55 67.90 54595.68 88888.00 2013-10-02 05:04:13.375 275 12343.65 67.92 54595.70 88888.00 2013-10-02 05:04:13.500 275 12343.77 67.95 54595.75 88888.00 2013-10-02 05:04:13.625 275 12343.98 67.97 54595.80 88888.00 2013-10-02 05:04:13.750 275 12344.15 68.03 54595.85 88888.00 2013-10-02 05:04:13.875 275 12344.17 68.03 54595.88 88888.00 2013-10-02 05:04:14.000 275 12344.25 68.03 54595.95 88888.00 2013-10-02 05:04:14.125 275 12344.35 68.03 54596.03 88888.00 2013-10-02 05:04:14.250 275 12344.38 68.05 54596.05 88888.00 2013-10-02 05:04:14.375 275 12344.50 68.08 54596.10 88888.00 2013-10-02 05:04:14.500 275 12344.62 68.10 54596.18 88888.00 2013-10-02 05:04:14.625 275 12344.70 68.10 54596.25 88888.00 2013-10-02 05:04:14.750 275 12344.80 68.10 54596.32 88888.00 2013-10-02 05:04:14.875 275 12344.85 68.15 54596.38 88888.00 2013-10-02 05:04:15.000 275 12344.88 68.15 54596.40 88888.00 2013-10-02 05:04:15.125 275 12344.90 68.17 54596.47 88888.00 2013-10-02 05:04:15.250 275 12344.92 68.20 54596.55 88888.00 2013-10-02 05:04:15.375 275 12344.98 68.25 54596.62 88888.00 2013-10-02 05:04:15.500 275 12345.15 68.30 54596.65 88888.00 2013-10-02 05:04:15.625 275 12345.25 68.33 54596.75 88888.00 2013-10-02 05:04:15.750 275 12345.25 68.35 54596.78 88888.00 2013-10-02 05:04:15.875 275 12345.27 68.40 54596.82 88888.00 2013-10-02 05:04:16.000 275 12345.33 68.45 54596.88 88888.00 2013-10-02 05:04:16.125 275 12345.38 68.50 54596.97 88888.00 2013-10-02 05:04:16.250 275 12345.40 68.55 54597.07 88888.00 2013-10-02 05:04:16.375 275 12345.48 68.58 54597.12 88888.00 2013-10-02 05:04:16.500 275 12345.52 68.62 54597.18 88888.00 2013-10-02 05:04:16.625 275 12345.62 68.67 54597.22 88888.00 2013-10-02 05:04:16.750 275 12345.75 68.72 54597.30 88888.00 2013-10-02 05:04:16.875 275 12345.83 68.78 54597.35 88888.00 2013-10-02 05:04:17.000 275 12345.85 68.80 54597.43 88888.00 2013-10-02 05:04:17.125 275 12345.83 68.85 54597.50 88888.00 2013-10-02 05:04:17.250 275 12345.77 68.88 54597.57 88888.00 2013-10-02 05:04:17.375 275 12345.80 68.92 54597.62 88888.00 2013-10-02 05:04:17.500 275 12345.90 68.97 54597.68 88888.00 2013-10-02 05:04:17.625 275 12345.92 69.03 54597.75 88888.00 2013-10-02 05:04:17.750 275 12345.92 69.05 54597.82 88888.00 2013-10-02 05:04:17.875 275 12346.00 69.08 54597.90 88888.00 2013-10-02 05:04:18.000 275 12346.00 69.10 54597.95 88888.00 2013-10-02 05:04:18.125 275 12346.05 69.10 54598.03 88888.00 2013-10-02 05:04:18.250 275 12346.08 69.12 54598.07 88888.00 2013-10-02 05:04:18.375 275 12346.10 69.15 54598.15 88888.00 2013-10-02 05:04:18.500 275 12346.05 69.20 54598.28 88888.00 2013-10-02 05:04:18.625 275 12346.05 69.22 54598.38 88888.00 2013-10-02 05:04:18.750 275 12345.98 69.28 54598.43 88888.00 2013-10-02 05:04:18.875 275 12346.00 69.28 54598.47 88888.00 2013-10-02 05:04:19.000 275 12346.05 69.28 54598.55 88888.00 2013-10-02 05:04:19.125 275 12346.05 69.33 54598.65 88888.00 2013-10-02 05:04:19.250 275 12346.05 69.33 54598.72 88888.00 2013-10-02 05:04:19.375 275 12346.05 69.38 54598.78 88888.00 2013-10-02 05:04:19.500 275 12346.02 69.42 54598.85 88888.00 2013-10-02 05:04:19.625 275 12346.02 69.50 54598.93 88888.00 2013-10-02 05:04:19.750 275 12346.00 69.53 54599.03 88888.00 2013-10-02 05:04:19.875 275 12345.95 69.58 54599.07 88888.00 2013-10-02 05:04:20.000 275 12345.90 69.58 54599.12 88888.00 2013-10-02 05:04:20.125 275 12345.85 69.62 54599.20 88888.00 2013-10-02 05:04:20.250 275 12345.80 69.65 54599.28 88888.00 2013-10-02 05:04:20.375 275 12345.77 69.67 54599.38 88888.00 2013-10-02 05:04:20.500 275 12345.75 69.67 54599.47 88888.00 2013-10-02 05:04:20.625 275 12345.73 69.70 54599.55 88888.00 2013-10-02 05:04:20.750 275 12345.65 69.72 54599.62 88888.00 2013-10-02 05:04:20.875 275 12345.60 69.75 54599.68 88888.00 2013-10-02 05:04:21.000 275 12345.55 69.80 54599.78 88888.00 2013-10-02 05:04:21.125 275 12345.45 69.83 54599.90 88888.00 2013-10-02 05:04:21.250 275 12345.38 69.83 54599.97 88888.00 2013-10-02 05:04:21.375 275 12345.40 69.85 54600.03 88888.00 2013-10-02 05:04:21.500 275 12345.38 69.88 54600.12 88888.00 2013-10-02 05:04:21.625 275 12345.30 69.90 54600.20 88888.00 2013-10-02 05:04:21.750 275 12345.25 69.92 54600.28 88888.00 2013-10-02 05:04:21.875 275 12345.27 69.88 54600.35 88888.00 2013-10-02 05:04:22.000 275 12345.23 69.88 54600.45 88888.00 2013-10-02 05:04:22.125 275 12345.20 69.88 54600.50 88888.00 2013-10-02 05:04:22.250 275 12345.20 69.88 54600.60 88888.00 2013-10-02 05:04:22.375 275 12345.20 69.90 54600.68 88888.00 2013-10-02 05:04:22.500 275 12345.17 69.88 54600.75 88888.00 2013-10-02 05:04:22.625 275 12345.02 69.85 54600.82 88888.00 2013-10-02 05:04:22.750 275 12344.95 69.88 54600.88 88888.00 2013-10-02 05:04:22.875 275 12344.95 69.85 54600.97 88888.00 2013-10-02 05:04:23.000 275 12345.00 69.85 54601.03 88888.00 2013-10-02 05:04:23.125 275 12344.92 69.83 54601.12 88888.00 2013-10-02 05:04:23.250 275 12344.80 69.80 54601.25 88888.00 2013-10-02 05:04:23.375 275 12344.77 69.83 54601.32 88888.00 2013-10-02 05:04:23.500 275 12344.75 69.80 54601.40 88888.00 2013-10-02 05:04:23.625 275 12344.67 69.80 54601.47 88888.00 2013-10-02 05:04:23.750 275 12344.65 69.80 54601.55 88888.00 2013-10-02 05:04:23.875 275 12344.62 69.80 54601.62 88888.00 2013-10-02 05:04:24.000 275 12344.65 69.80 54601.68 88888.00 2013-10-02 05:04:24.125 275 12344.60 69.80 54601.75 88888.00 2013-10-02 05:04:24.250 275 12344.60 69.75 54601.85 88888.00 2013-10-02 05:04:24.375 275 12344.55 69.72 54601.90 88888.00 2013-10-02 05:04:24.500 275 12344.42 69.72 54601.97 88888.00 2013-10-02 05:04:24.625 275 12344.35 69.75 54602.07 88888.00 2013-10-02 05:04:24.750 275 12344.38 69.72 54602.15 88888.00 2013-10-02 05:04:24.875 275 12344.38 69.72 54602.22 88888.00 2013-10-02 05:04:25.000 275 12344.35 69.70 54602.32 88888.00 2013-10-02 05:04:25.125 275 12344.30 69.72 54602.40 88888.00 2013-10-02 05:04:25.250 275 12344.25 69.72 54602.50 88888.00 2013-10-02 05:04:25.375 275 12344.30 69.72 54602.55 88888.00 2013-10-02 05:04:25.500 275 12344.23 69.70 54602.60 88888.00 2013-10-02 05:04:25.625 275 12344.17 69.70 54602.68 88888.00 2013-10-02 05:04:25.750 275 12344.12 69.72 54602.75 88888.00 2013-10-02 05:04:25.875 275 12344.10 69.70 54602.82 88888.00 2013-10-02 05:04:26.000 275 12344.10 69.65 54602.93 88888.00 2013-10-02 05:04:26.125 275 12344.10 69.62 54603.00 88888.00 2013-10-02 05:04:26.250 275 12344.00 69.58 54603.12 88888.00 2013-10-02 05:04:26.375 275 12344.00 69.58 54603.20 88888.00 2013-10-02 05:04:26.500 275 12343.98 69.58 54603.28 88888.00 2013-10-02 05:04:26.625 275 12343.90 69.55 54603.35 88888.00 2013-10-02 05:04:26.750 275 12343.88 69.53 54603.45 88888.00 2013-10-02 05:04:26.875 275 12343.88 69.47 54603.55 88888.00 2013-10-02 05:04:27.000 275 12343.77 69.45 54603.62 88888.00 2013-10-02 05:04:27.125 275 12343.67 69.42 54603.72 88888.00 2013-10-02 05:04:27.250 275 12343.60 69.38 54603.82 88888.00 2013-10-02 05:04:27.375 275 12343.62 69.35 54603.88 88888.00 2013-10-02 05:04:27.500 275 12343.55 69.33 54603.97 88888.00 2013-10-02 05:04:27.625 275 12343.42 69.28 54604.03 88888.00 2013-10-02 05:04:27.750 275 12343.40 69.28 54604.10 88888.00 2013-10-02 05:04:27.875 275 12343.42 69.22 54604.20 88888.00 2013-10-02 05:04:28.000 275 12343.40 69.20 54604.28 88888.00 2013-10-02 05:04:28.125 275 12343.30 69.15 54604.40 88888.00 2013-10-02 05:04:28.250 275 12343.25 69.10 54604.53 88888.00 2013-10-02 05:04:28.375 275 12343.23 69.10 54604.57 88888.00 2013-10-02 05:04:28.500 275 12343.20 69.05 54604.65 88888.00 2013-10-02 05:04:28.625 275 12343.08 69.00 54604.75 88888.00 2013-10-02 05:04:28.750 275 12343.00 68.97 54604.82 88888.00 2013-10-02 05:04:28.875 275 12342.92 68.92 54604.90 88888.00 2013-10-02 05:04:29.000 275 12342.88 68.90 54605.00 88888.00 2013-10-02 05:04:29.125 275 12342.85 68.85 54605.10 88888.00 2013-10-02 05:04:29.250 275 12342.77 68.80 54605.22 88888.00 2013-10-02 05:04:29.375 275 12342.75 68.78 54605.30 88888.00 2013-10-02 05:04:29.500 275 12342.67 68.75 54605.32 88888.00 2013-10-02 05:04:29.625 275 12342.55 68.75 54605.40 88888.00 2013-10-02 05:04:29.750 275 12342.50 68.70 54605.50 88888.00 2013-10-02 05:04:29.875 275 12342.50 68.65 54605.57 88888.00 2013-10-02 05:04:30.000 275 12342.42 68.60 54605.68 88888.00 2013-10-02 05:04:30.125 275 12342.38 68.58 54605.78 88888.00 2013-10-02 05:04:30.250 275 12342.33 68.53 54605.88 88888.00 2013-10-02 05:04:30.375 275 12342.30 68.47 54605.95 88888.00 2013-10-02 05:04:30.500 275 12342.27 68.45 54606.05 88888.00 2013-10-02 05:04:30.625 275 12342.27 68.42 54606.15 88888.00 2013-10-02 05:04:30.750 275 12342.23 68.42 54606.25 88888.00 2013-10-02 05:04:30.875 275 12342.20 68.40 54606.32 88888.00 2013-10-02 05:04:31.000 275 12342.17 68.33 54606.40 88888.00 2013-10-02 05:04:31.125 275 12342.12 68.33 54606.50 88888.00 2013-10-02 05:04:31.250 275 12342.05 68.33 54606.62 88888.00 2013-10-02 05:04:31.375 275 12342.02 68.33 54606.70 88888.00 2013-10-02 05:04:31.500 275 12341.98 68.35 54606.80 88888.00 2013-10-02 05:04:31.625 275 12341.98 68.35 54606.90 88888.00 2013-10-02 05:04:31.750 275 12341.98 68.33 54607.00 88888.00 2013-10-02 05:04:31.875 275 12341.92 68.35 54607.05 88888.00 2013-10-02 05:04:32.000 275 12341.85 68.35 54607.12 88888.00 2013-10-02 05:04:32.125 275 12341.80 68.40 54607.18 88888.00 2013-10-02 05:04:32.250 275 12341.80 68.42 54607.28 88888.00 2013-10-02 05:04:32.375 275 12341.77 68.45 54607.35 88888.00 2013-10-02 05:04:32.500 275 12341.75 68.50 54607.47 88888.00 2013-10-02 05:04:32.625 275 12341.73 68.55 54607.53 88888.00 2013-10-02 05:04:32.750 275 12341.70 68.58 54607.60 88888.00 2013-10-02 05:04:32.875 275 12341.65 68.62 54607.70 88888.00 2013-10-02 05:04:33.000 275 12341.62 68.65 54607.80 88888.00 2013-10-02 05:04:33.125 275 12341.62 68.70 54607.88 88888.00 2013-10-02 05:04:33.250 275 12341.60 68.75 54607.95 88888.00 2013-10-02 05:04:33.375 275 12341.60 68.78 54608.03 88888.00 2013-10-02 05:04:33.500 275 12341.60 68.83 54608.10 88888.00 2013-10-02 05:04:33.625 275 12341.60 68.90 54608.18 88888.00 2013-10-02 05:04:33.750 275 12341.55 68.97 54608.25 88888.00 2013-10-02 05:04:33.875 275 12341.52 69.03 54608.32 88888.00 2013-10-02 05:04:34.000 275 12341.58 69.08 54608.40 88888.00 2013-10-02 05:04:34.125 275 12341.58 69.15 54608.50 88888.00 2013-10-02 05:04:34.250 275 12341.58 69.20 54608.57 88888.00 2013-10-02 05:04:34.375 275 12341.58 69.25 54608.62 88888.00 2013-10-02 05:04:34.500 275 12341.58 69.33 54608.68 88888.00 2013-10-02 05:04:34.625 275 12341.58 69.40 54608.75 88888.00 2013-10-02 05:04:34.750 275 12341.52 69.47 54608.82 88888.00 2013-10-02 05:04:34.875 275 12341.52 69.53 54608.90 88888.00 2013-10-02 05:04:35.000 275 12341.55 69.58 54608.93 88888.00 2013-10-02 05:04:35.125 275 12341.55 69.65 54609.00 88888.00 2013-10-02 05:04:35.250 275 12341.48 69.70 54609.10 88888.00 2013-10-02 05:04:35.375 275 12341.48 69.75 54609.12 88888.00 2013-10-02 05:04:35.500 275 12341.48 69.83 54609.20 88888.00 2013-10-02 05:04:35.625 275 12341.55 69.90 54609.28 88888.00 2013-10-02 05:04:35.750 275 12341.58 70.00 54609.32 88888.00 2013-10-02 05:04:35.875 275 12341.58 70.05 54609.38 88888.00 2013-10-02 05:04:36.000 275 12341.58 70.10 54609.40 88888.00 2013-10-02 05:04:36.125 275 12341.55 70.20 54609.50 88888.00 2013-10-02 05:04:36.250 275 12341.58 70.30 54609.57 88888.00 2013-10-02 05:04:36.375 275 12341.60 70.33 54609.65 88888.00 2013-10-02 05:04:36.500 275 12341.62 70.38 54609.70 88888.00 2013-10-02 05:04:36.625 275 12341.70 70.45 54609.78 88888.00 2013-10-02 05:04:36.750 275 12341.67 70.50 54609.85 88888.00 2013-10-02 05:04:36.875 275 12341.65 70.53 54609.93 88888.00 2013-10-02 05:04:37.000 275 12341.65 70.62 54610.00 88888.00 2013-10-02 05:04:37.125 275 12341.67 70.70 54610.10 88888.00 2013-10-02 05:04:37.250 275 12341.73 70.75 54610.20 88888.00 2013-10-02 05:04:37.375 275 12341.73 70.78 54610.25 88888.00 2013-10-02 05:04:37.500 275 12341.73 70.83 54610.28 88888.00 2013-10-02 05:04:37.625 275 12341.70 70.90 54610.35 88888.00 2013-10-02 05:04:37.750 275 12341.70 70.95 54610.40 88888.00 2013-10-02 05:04:37.875 275 12341.75 71.00 54610.43 88888.00 2013-10-02 05:04:38.000 275 12341.77 71.05 54610.53 88888.00 2013-10-02 05:04:38.125 275 12341.80 71.10 54610.57 88888.00 2013-10-02 05:04:38.250 275 12341.83 71.17 54610.70 88888.00 2013-10-02 05:04:38.375 275 12341.77 71.22 54610.72 88888.00 2013-10-02 05:04:38.500 275 12341.83 71.28 54610.80 88888.00 2013-10-02 05:04:38.625 275 12341.85 71.33 54610.85 88888.00 2013-10-02 05:04:38.750 275 12341.85 71.40 54610.95 88888.00 2013-10-02 05:04:38.875 275 12341.90 71.45 54611.00 88888.00 2013-10-02 05:04:39.000 275 12341.90 71.50 54611.05 88888.00 2013-10-02 05:04:39.125 275 12341.88 71.60 54611.15 88888.00 2013-10-02 05:04:39.250 275 12341.92 71.62 54611.20 88888.00 2013-10-02 05:04:39.375 275 12341.98 71.67 54611.25 88888.00 2013-10-02 05:04:39.500 275 12341.95 71.75 54611.30 88888.00 2013-10-02 05:04:39.625 275 12341.98 71.83 54611.38 88888.00 2013-10-02 05:04:39.750 275 12341.95 71.90 54611.43 88888.00 2013-10-02 05:04:39.875 275 12341.98 71.95 54611.50 88888.00 2013-10-02 05:04:40.000 275 12341.98 72.00 54611.55 88888.00 2013-10-02 05:04:40.125 275 12341.98 72.10 54611.62 88888.00 2013-10-02 05:04:40.250 275 12342.02 72.17 54611.72 88888.00 2013-10-02 05:04:40.375 275 12342.10 72.22 54611.80 88888.00 2013-10-02 05:04:40.500 275 12342.17 72.30 54611.85 88888.00 2013-10-02 05:04:40.625 275 12342.17 72.35 54611.90 88888.00 2013-10-02 05:04:40.750 275 12342.23 72.40 54611.95 88888.00 2013-10-02 05:04:40.875 275 12342.33 72.47 54612.00 88888.00 2013-10-02 05:04:41.000 275 12342.42 72.55 54612.03 88888.00 2013-10-02 05:04:41.125 275 12342.48 72.62 54612.12 88888.00 2013-10-02 05:04:41.250 275 12342.50 72.67 54612.18 88888.00 2013-10-02 05:04:41.375 275 12342.52 72.75 54612.20 88888.00 2013-10-02 05:04:41.500 275 12342.62 72.83 54612.30 88888.00 2013-10-02 05:04:41.625 275 12342.70 72.85 54612.38 88888.00 2013-10-02 05:04:41.750 275 12342.77 72.95 54612.43 88888.00 2013-10-02 05:04:41.875 275 12342.90 73.00 54612.47 88888.00 2013-10-02 05:04:42.000 275 12342.98 73.03 54612.50 88888.00 2013-10-02 05:04:42.125 275 12342.98 73.10 54612.57 88888.00 2013-10-02 05:04:42.250 275 12342.92 73.15 54612.65 88888.00 2013-10-02 05:04:42.375 275 12342.92 73.22 54612.70 88888.00 2013-10-02 05:04:42.500 275 12343.00 73.28 54612.78 88888.00 2013-10-02 05:04:42.625 275 12343.05 73.33 54612.82 88888.00 2013-10-02 05:04:42.750 275 12343.15 73.38 54612.85 88888.00 2013-10-02 05:04:42.875 275 12343.20 73.42 54612.93 88888.00 2013-10-02 05:04:43.000 275 12343.20 73.45 54613.00 88888.00 2013-10-02 05:04:43.125 275 12343.23 73.50 54613.07 88888.00 2013-10-02 05:04:43.250 275 12343.23 73.50 54613.15 88888.00 2013-10-02 05:04:43.375 275 12343.33 73.55 54613.20 88888.00 2013-10-02 05:04:43.500 275 12343.38 73.60 54613.28 88888.00 2013-10-02 05:04:43.625 275 12343.45 73.62 54613.32 88888.00 2013-10-02 05:04:43.750 275 12343.40 73.67 54613.40 88888.00 2013-10-02 05:04:43.875 275 12343.40 73.67 54613.45 88888.00 2013-10-02 05:04:44.000 275 12343.40 73.70 54613.50 88888.00 2013-10-02 05:04:44.125 275 12343.38 73.75 54613.55 88888.00 2013-10-02 05:04:44.250 275 12343.38 73.80 54613.62 88888.00 2013-10-02 05:04:44.375 275 12343.48 73.85 54613.68 88888.00 2013-10-02 05:04:44.500 275 12343.48 73.88 54613.72 88888.00 2013-10-02 05:04:44.625 275 12343.42 73.92 54613.80 88888.00 2013-10-02 05:04:44.750 275 12343.38 73.97 54613.85 88888.00 2013-10-02 05:04:44.875 275 12343.42 74.03 54613.93 88888.00 2013-10-02 05:04:45.000 275 12343.42 74.10 54613.97 88888.00 2013-10-02 05:04:45.125 275 12343.42 74.17 54614.05 88888.00 2013-10-02 05:04:45.250 275 12343.38 74.22 54614.15 88888.00 2013-10-02 05:04:45.375 275 12343.38 74.28 54614.20 88888.00 2013-10-02 05:04:45.500 275 12343.45 74.30 54614.25 88888.00 2013-10-02 05:04:45.625 275 12343.50 74.38 54614.30 88888.00 2013-10-02 05:04:45.750 275 12343.50 74.42 54614.35 88888.00 2013-10-02 05:04:45.875 275 12343.40 74.50 54614.43 88888.00 2013-10-02 05:04:46.000 275 12343.35 74.58 54614.50 88888.00 2013-10-02 05:04:46.125 275 12343.40 74.60 54614.55 88888.00 2013-10-02 05:04:46.250 275 12343.38 74.75 54614.62 88888.00 2013-10-02 05:04:46.375 275 12343.35 74.83 54614.68 88888.00 2013-10-02 05:04:46.500 275 12343.30 74.88 54614.75 88888.00 2013-10-02 05:04:46.625 275 12343.33 74.95 54614.80 88888.00 2013-10-02 05:04:46.750 275 12343.35 75.05 54614.88 88888.00 2013-10-02 05:04:46.875 275 12343.35 75.12 54614.95 88888.00 2013-10-02 05:04:47.000 275 12343.30 75.17 54614.97 88888.00 2013-10-02 05:04:47.125 275 12343.33 75.25 54615.05 88888.00 2013-10-02 05:04:47.250 275 12343.38 75.38 54615.15 88888.00 2013-10-02 05:04:47.375 275 12343.38 75.45 54615.20 88888.00 2013-10-02 05:04:47.500 275 12343.35 75.55 54615.20 88888.00 2013-10-02 05:04:47.625 275 12343.35 75.65 54615.25 88888.00 2013-10-02 05:04:47.750 275 12343.33 75.72 54615.30 88888.00 2013-10-02 05:04:47.875 275 12343.33 75.80 54615.38 88888.00 2013-10-02 05:04:48.000 275 12343.30 75.90 54615.43 88888.00 2013-10-02 05:04:48.125 275 12343.33 75.97 54615.53 88888.00 2013-10-02 05:04:48.250 275 12343.45 76.05 54615.57 88888.00 2013-10-02 05:04:48.375 275 12343.45 76.10 54615.60 88888.00 2013-10-02 05:04:48.500 275 12343.42 76.15 54615.65 88888.00 2013-10-02 05:04:48.625 275 12343.42 76.25 54615.72 88888.00 2013-10-02 05:04:48.750 275 12343.48 76.38 54615.78 88888.00 2013-10-02 05:04:48.875 275 12343.52 76.45 54615.85 88888.00 2013-10-02 05:04:49.000 275 12343.55 76.50 54615.88 88888.00 2013-10-02 05:04:49.125 275 12343.55 76.62 54615.95 88888.00 2013-10-02 05:04:49.250 275 12343.52 76.70 54616.00 88888.00 2013-10-02 05:04:49.375 275 12343.60 76.78 54616.05 88888.00 2013-10-02 05:04:49.500 275 12343.60 76.85 54616.10 88888.00 2013-10-02 05:04:49.625 275 12343.58 76.92 54616.18 88888.00 2013-10-02 05:04:49.750 275 12343.55 77.00 54616.22 88888.00 2013-10-02 05:04:49.875 275 12343.52 77.05 54616.30 88888.00 2013-10-02 05:04:50.000 275 12343.55 77.10 54616.38 88888.00 2013-10-02 05:04:50.125 275 12343.55 77.20 54616.45 88888.00 2013-10-02 05:04:50.250 275 12343.52 77.30 54616.53 88888.00 2013-10-02 05:04:50.375 275 12343.60 77.38 54616.55 88888.00 2013-10-02 05:04:50.500 275 12343.62 77.45 54616.62 88888.00 2013-10-02 05:04:50.625 275 12343.58 77.55 54616.70 88888.00 2013-10-02 05:04:50.750 275 12343.55 77.60 54616.75 88888.00 2013-10-02 05:04:50.875 275 12343.60 77.67 54616.80 88888.00 2013-10-02 05:04:51.000 275 12343.58 77.75 54616.82 88888.00 2013-10-02 05:04:51.125 275 12343.62 77.80 54616.90 88888.00 2013-10-02 05:04:51.250 275 12343.60 77.90 54616.97 88888.00 2013-10-02 05:04:51.375 275 12343.60 77.97 54617.05 88888.00 2013-10-02 05:04:51.500 275 12343.60 78.00 54617.10 88888.00 2013-10-02 05:04:51.625 275 12343.62 78.10 54617.15 88888.00 2013-10-02 05:04:51.750 275 12343.67 78.17 54617.20 88888.00 2013-10-02 05:04:51.875 275 12343.65 78.22 54617.25 88888.00 2013-10-02 05:04:52.000 275 12343.70 78.33 54617.32 88888.00 2013-10-02 05:04:52.125 275 12343.70 78.38 54617.40 88888.00 2013-10-02 05:04:52.250 275 12343.65 78.45 54617.45 88888.00 2013-10-02 05:04:52.375 275 12343.70 78.53 54617.50 88888.00 2013-10-02 05:04:52.500 275 12343.73 78.60 54617.55 88888.00 2013-10-02 05:04:52.625 275 12343.65 78.65 54617.57 88888.00 2013-10-02 05:04:52.750 275 12343.70 78.70 54617.62 88888.00 2013-10-02 05:04:52.875 275 12343.75 78.78 54617.70 88888.00 2013-10-02 05:04:53.000 275 12343.75 78.85 54617.78 88888.00 2013-10-02 05:04:53.125 275 12343.73 78.92 54617.82 88888.00 2013-10-02 05:04:53.250 275 12343.70 79.00 54617.88 88888.00 2013-10-02 05:04:53.375 275 12343.80 79.03 54617.90 88888.00 2013-10-02 05:04:53.500 275 12343.83 79.08 54617.95 88888.00 2013-10-02 05:04:53.625 275 12343.85 79.12 54617.97 88888.00 2013-10-02 05:04:53.750 275 12343.90 79.17 54618.03 88888.00 2013-10-02 05:04:53.875 275 12344.00 79.20 54618.07 88888.00 2013-10-02 05:04:54.000 275 12344.05 79.28 54618.12 88888.00 2013-10-02 05:04:54.125 275 12344.02 79.30 54618.18 88888.00 2013-10-02 05:04:54.250 275 12344.05 79.38 54618.25 88888.00 2013-10-02 05:04:54.375 275 12344.10 79.42 54618.28 88888.00 2013-10-02 05:04:54.500 275 12344.17 79.47 54618.32 88888.00 2013-10-02 05:04:54.625 275 12344.23 79.55 54618.35 88888.00 2013-10-02 05:04:54.750 275 12344.27 79.60 54618.43 88888.00 2013-10-02 05:04:54.875 275 12344.30 79.62 54618.45 88888.00 2013-10-02 05:04:55.000 275 12344.30 79.67 54618.47 88888.00 2013-10-02 05:04:55.125 275 12344.33 79.72 54618.53 88888.00 2013-10-02 05:04:55.250 275 12344.35 79.78 54618.62 88888.00 2013-10-02 05:04:55.375 275 12344.40 79.83 54618.68 88888.00 2013-10-02 05:04:55.500 275 12344.40 79.88 54618.72 88888.00 2013-10-02 05:04:55.625 275 12344.45 79.92 54618.75 88888.00 2013-10-02 05:04:55.750 275 12344.40 79.95 54618.80 88888.00 2013-10-02 05:04:55.875 275 12344.45 79.95 54618.82 88888.00 2013-10-02 05:04:56.000 275 12344.55 79.97 54618.88 88888.00 2013-10-02 05:04:56.125 275 12344.58 79.97 54618.95 88888.00 2013-10-02 05:04:56.250 275 12344.55 80.00 54619.03 88888.00 2013-10-02 05:04:56.375 275 12344.62 80.03 54619.05 88888.00 2013-10-02 05:04:56.500 275 12344.62 80.03 54619.07 88888.00 2013-10-02 05:04:56.625 275 12344.58 80.03 54619.12 88888.00 2013-10-02 05:04:56.750 275 12344.60 80.05 54619.18 88888.00 2013-10-02 05:04:56.875 275 12344.67 80.08 54619.22 88888.00 2013-10-02 05:04:57.000 275 12344.75 80.08 54619.28 88888.00 2013-10-02 05:04:57.125 275 12344.75 80.08 54619.32 88888.00 2013-10-02 05:04:57.250 275 12344.73 80.05 54619.38 88888.00 2013-10-02 05:04:57.375 275 12344.80 80.08 54619.40 88888.00 2013-10-02 05:04:57.500 275 12344.85 80.08 54619.45 88888.00 2013-10-02 05:04:57.625 275 12344.90 80.05 54619.50 88888.00 2013-10-02 05:04:57.750 275 12345.00 80.05 54619.57 88888.00 2013-10-02 05:04:57.875 275 12345.02 80.05 54619.62 88888.00 2013-10-02 05:04:58.000 275 12345.08 80.08 54619.65 88888.00 2013-10-02 05:04:58.125 275 12345.08 80.08 54619.68 88888.00 2013-10-02 05:04:58.250 275 12345.12 80.03 54619.75 88888.00 2013-10-02 05:04:58.375 275 12345.25 80.03 54619.78 88888.00 2013-10-02 05:04:58.500 275 12345.35 80.03 54619.82 88888.00 2013-10-02 05:04:58.625 275 12345.35 80.03 54619.88 88888.00 2013-10-02 05:04:58.750 275 12345.40 80.03 54619.93 88888.00 2013-10-02 05:04:58.875 275 12345.50 80.00 54619.97 88888.00 2013-10-02 05:04:59.000 275 12345.65 79.97 54620.03 88888.00 2013-10-02 05:04:59.125 275 12345.77 79.95 54620.07 88888.00 2013-10-02 05:04:59.250 275 12345.85 79.90 54620.12 88888.00 2013-10-02 05:04:59.375 275 12345.95 79.90 54620.15 88888.00 2013-10-02 05:04:59.500 275 12345.98 79.85 54620.18 88888.00 2013-10-02 05:04:59.625 275 12346.08 79.80 54620.25 88888.00 2013-10-02 05:04:59.750 275 12346.25 79.75 54620.30 88888.00 2013-10-02 05:04:59.875 275 12346.38 79.70 54620.35 88888.00 2013-10-02 05:05:00.000 275 12346.45 79.62 54620.38 88888.00 2013-10-02 05:05:00.125 275 12346.55 79.58 54620.47 88888.00 2013-10-02 05:05:00.250 275 12346.67 79.50 54620.55 88888.00 2013-10-02 05:05:00.375 275 12346.85 79.47 54620.57 88888.00 2013-10-02 05:05:00.500 275 12346.95 79.35 54620.60 88888.00 2013-10-02 05:05:00.625 275 12347.05 79.25 54620.68 88888.00 2013-10-02 05:05:00.750 275 12347.17 79.22 54620.70 88888.00 2013-10-02 05:05:00.875 275 12347.27 79.17 54620.78 88888.00 2013-10-02 05:05:01.000 275 12347.42 79.10 54620.80 88888.00 2013-10-02 05:05:01.125 275 12347.48 79.03 54620.88 88888.00 2013-10-02 05:05:01.250 275 12347.52 78.92 54620.93 88888.00 2013-10-02 05:05:01.375 275 12347.73 78.90 54620.97 88888.00 2013-10-02 05:05:01.500 275 12347.85 78.80 54621.05 88888.00 2013-10-02 05:05:01.625 275 12347.95 78.70 54621.10 88888.00 2013-10-02 05:05:01.750 275 12348.00 78.62 54621.12 88888.00 2013-10-02 05:05:01.875 275 12348.08 78.58 54621.18 88888.00 2013-10-02 05:05:02.000 275 12348.17 78.47 54621.28 88888.00 2013-10-02 05:05:02.125 275 12348.35 78.42 54621.32 88888.00 2013-10-02 05:05:02.250 275 12348.45 78.33 54621.40 88888.00 2013-10-02 05:05:02.375 275 12348.52 78.25 54621.45 88888.00 2013-10-02 05:05:02.500 275 12348.55 78.17 54621.53 88888.00 2013-10-02 05:05:02.625 275 12348.62 78.10 54621.57 88888.00 2013-10-02 05:05:02.750 275 12348.75 77.97 54621.62 88888.00 2013-10-02 05:05:02.875 275 12348.80 77.90 54621.68 88888.00 2013-10-02 05:05:03.000 275 12348.92 77.80 54621.75 88888.00 2013-10-02 05:05:03.125 275 12349.05 77.72 54621.82 88888.00 2013-10-02 05:05:03.250 275 12349.05 77.60 54621.88 88888.00 2013-10-02 05:05:03.375 275 12349.08 77.53 54621.95 88888.00 2013-10-02 05:05:03.500 275 12349.15 77.42 54622.00 88888.00 2013-10-02 05:05:03.625 275 12349.15 77.33 54622.05 88888.00 2013-10-02 05:05:03.750 275 12349.23 77.25 54622.15 88888.00 2013-10-02 05:05:03.875 275 12349.35 77.15 54622.20 88888.00 2013-10-02 05:05:04.000 275 12349.42 77.05 54622.28 88888.00 2013-10-02 05:05:04.125 275 12349.48 76.95 54622.35 88888.00 2013-10-02 05:05:04.250 275 12349.45 76.80 54622.43 88888.00 2013-10-02 05:05:04.375 275 12349.58 76.75 54622.47 88888.00 2013-10-02 05:05:04.500 275 12349.73 76.60 54622.50 88888.00 2013-10-02 05:05:04.625 275 12349.83 76.45 54622.55 88888.00 2013-10-02 05:05:04.750 275 12349.90 76.30 54622.62 88888.00 2013-10-02 05:05:04.875 275 12349.90 76.15 54622.72 88888.00 2013-10-02 05:05:05.000 275 12349.85 76.03 54622.80 88888.00 2013-10-02 05:05:05.125 275 12349.90 75.90 54622.88 88888.00 2013-10-02 05:05:05.250 275 12349.88 75.75 54622.97 88888.00 2013-10-02 05:05:05.375 275 12349.95 75.62 54623.05 88888.00 2013-10-02 05:05:05.500 275 12350.02 75.45 54623.10 88888.00 2013-10-02 05:05:05.625 275 12350.15 75.30 54623.15 88888.00 2013-10-02 05:05:05.750 275 12350.23 75.12 54623.20 88888.00 2013-10-02 05:05:05.875 275 12350.27 74.97 54623.28 88888.00 2013-10-02 05:05:06.000 275 12350.30 74.80 54623.38 88888.00 2013-10-02 05:05:06.125 275 12350.35 74.60 54623.45 88888.00 2013-10-02 05:05:06.250 275 12350.42 74.40 54623.53 88888.00 2013-10-02 05:05:06.375 275 12350.50 74.28 54623.55 88888.00 2013-10-02 05:05:06.500 275 12350.60 74.12 54623.65 88888.00 2013-10-02 05:05:06.625 275 12350.70 73.97 54623.72 88888.00 2013-10-02 05:05:06.750 275 12350.75 73.83 54623.80 88888.00 2013-10-02 05:05:06.875 275 12350.77 73.67 54623.90 88888.00 2013-10-02 05:05:07.000 275 12350.83 73.53 54623.97 88888.00 2013-10-02 05:05:07.125 275 12350.90 73.35 54624.03 88888.00 2013-10-02 05:05:07.250 275 12350.95 73.12 54624.12 88888.00 2013-10-02 05:05:07.375 275 12351.05 73.00 54624.18 88888.00 2013-10-02 05:05:07.500 275 12351.08 72.83 54624.25 88888.00 2013-10-02 05:05:07.625 275 12351.15 72.70 54624.32 88888.00 2013-10-02 05:05:07.750 275 12351.20 72.55 54624.40 88888.00 2013-10-02 05:05:07.875 275 12351.35 72.38 54624.47 88888.00 2013-10-02 05:05:08.000 275 12351.42 72.20 54624.55 88888.00 2013-10-02 05:05:08.125 275 12351.42 72.08 54624.62 88888.00 2013-10-02 05:05:08.250 275 12351.42 71.85 54624.70 88888.00 2013-10-02 05:05:08.375 275 12351.52 71.72 54624.78 88888.00 2013-10-02 05:05:08.500 275 12351.62 71.60 54624.82 88888.00 2013-10-02 05:05:08.625 275 12351.75 71.42 54624.90 88888.00 2013-10-02 05:05:08.750 275 12351.75 71.25 54625.00 88888.00 2013-10-02 05:05:08.875 275 12351.75 71.10 54625.07 88888.00 2013-10-02 05:05:09.000 275 12351.85 70.92 54625.15 88888.00 2013-10-02 05:05:09.125 275 12351.88 70.75 54625.22 88888.00 2013-10-02 05:05:09.250 275 12351.88 70.55 54625.32 88888.00 2013-10-02 05:05:09.375 275 12351.95 70.42 54625.40 88888.00 2013-10-02 05:05:09.500 275 12352.05 70.28 54625.50 88888.00 2013-10-02 05:05:09.625 275 12352.10 70.12 54625.57 88888.00 2013-10-02 05:05:09.750 275 12352.10 69.95 54625.62 88888.00 2013-10-02 05:05:09.875 275 12352.10 69.78 54625.72 88888.00 2013-10-02 05:05:10.000 275 12352.17 69.62 54625.80 88888.00 2013-10-02 05:05:10.125 275 12352.17 69.47 54625.90 88888.00 2013-10-02 05:05:10.250 275 12352.17 69.30 54626.03 88888.00 2013-10-02 05:05:10.375 275 12352.23 69.17 54626.07 88888.00 2013-10-02 05:05:10.500 275 12352.27 69.03 54626.15 88888.00 2013-10-02 05:05:10.625 275 12352.30 68.88 54626.25 88888.00 2013-10-02 05:05:10.750 275 12352.20 68.72 54626.32 88888.00 2013-10-02 05:05:10.875 275 12352.17 68.58 54626.38 88888.00 2013-10-02 05:05:11.000 275 12352.27 68.42 54626.45 88888.00 2013-10-02 05:05:11.125 275 12352.30 68.22 54626.57 88888.00 2013-10-02 05:05:11.250 275 12352.27 68.05 54626.68 88888.00 2013-10-02 05:05:11.375 275 12352.30 67.95 54626.72 88888.00 2013-10-02 05:05:11.500 275 12352.40 67.78 54626.80 88888.00 2013-10-02 05:05:11.625 275 12352.45 67.60 54626.88 88888.00 2013-10-02 05:05:11.750 275 12352.45 67.42 54626.97 88888.00 2013-10-02 05:05:11.875 275 12352.38 67.25 54627.07 88888.00 2013-10-02 05:05:12.000 275 12352.42 67.10 54627.12 88888.00 2013-10-02 05:05:12.125 275 12352.48 66.95 54627.25 88888.00 2013-10-02 05:05:12.250 275 12352.48 66.78 54627.35 88888.00 2013-10-02 05:05:12.375 275 12352.52 66.62 54627.45 88888.00 2013-10-02 05:05:12.500 275 12352.55 66.45 54627.50 88888.00 2013-10-02 05:05:12.625 275 12352.58 66.28 54627.57 88888.00 2013-10-02 05:05:12.750 275 12352.50 66.08 54627.65 88888.00 2013-10-02 05:05:12.875 275 12352.55 65.90 54627.75 88888.00 2013-10-02 05:05:13.000 275 12352.58 65.70 54627.85 88888.00 2013-10-02 05:05:13.125 275 12352.60 65.53 54627.95 88888.00 2013-10-02 05:05:13.250 275 12352.65 65.33 54628.05 88888.00 2013-10-02 05:05:13.375 275 12352.75 65.15 54628.12 88888.00 2013-10-02 05:05:13.500 275 12352.73 64.95 54628.18 88888.00 2013-10-02 05:05:13.625 275 12352.73 64.78 54628.30 88888.00 2013-10-02 05:05:13.750 275 12352.73 64.60 54628.40 88888.00 2013-10-02 05:05:13.875 275 12352.77 64.40 54628.50 88888.00 2013-10-02 05:05:14.000 275 12352.77 64.17 54628.57 88888.00 2013-10-02 05:05:14.125 275 12352.80 64.03 54628.68 88888.00 2013-10-02 05:05:14.250 275 12352.85 63.80 54628.78 88888.00 2013-10-02 05:05:14.375 275 12352.92 63.60 54628.85 88888.00 2013-10-02 05:05:14.500 275 12353.00 63.40 54628.95 88888.00 2013-10-02 05:05:14.625 275 12353.08 63.25 54629.05 88888.00 2013-10-02 05:05:14.750 275 12353.08 63.08 54629.12 88888.00 2013-10-02 05:05:14.875 275 12353.08 62.88 54629.22 88888.00 2013-10-02 05:05:15.000 275 12353.08 62.70 54629.32 88888.00 2013-10-02 05:05:15.125 275 12353.12 62.52 54629.45 88888.00 2013-10-02 05:05:15.250 275 12353.23 62.33 54629.53 88888.00 2013-10-02 05:05:15.375 275 12353.33 62.20 54629.60 88888.00 2013-10-02 05:05:15.500 275 12353.40 62.05 54629.65 88888.00 2013-10-02 05:05:15.625 275 12353.42 61.85 54629.75 88888.00 2013-10-02 05:05:15.750 275 12353.42 61.67 54629.85 88888.00 2013-10-02 05:05:15.875 275 12353.48 61.55 54629.93 88888.00 2013-10-02 05:05:16.000 275 12353.55 61.40 54630.03 88888.00 2013-10-02 05:05:16.125 275 12353.62 61.25 54630.10 88888.00 2013-10-02 05:05:16.250 275 12353.60 61.05 54630.20 88888.00 2013-10-02 05:05:16.375 275 12353.67 60.90 54630.30 88888.00 2013-10-02 05:05:16.500 275 12353.77 60.77 54630.38 88888.00 2013-10-02 05:05:16.625 275 12353.85 60.62 54630.45 88888.00 2013-10-02 05:05:16.750 275 12353.90 60.48 54630.55 88888.00 2013-10-02 05:05:16.875 275 12353.90 60.33 54630.62 88888.00 2013-10-02 05:05:17.000 275 12354.00 60.15 54630.68 88888.00 2013-10-02 05:05:17.125 275 12354.05 60.00 54630.80 88888.00 2013-10-02 05:05:17.250 275 12354.10 59.80 54630.93 88888.00 2013-10-02 05:05:17.375 275 12354.20 59.65 54631.00 88888.00 2013-10-02 05:05:17.500 275 12354.23 59.48 54631.10 88888.00 2013-10-02 05:05:17.625 275 12354.27 59.30 54631.18 88888.00 2013-10-02 05:05:17.750 275 12354.35 59.12 54631.25 88888.00 2013-10-02 05:05:17.875 275 12354.38 58.95 54631.32 88888.00 2013-10-02 05:05:18.000 275 12354.38 58.77 54631.45 88888.00 2013-10-02 05:05:18.125 275 12354.42 58.58 54631.57 88888.00 2013-10-02 05:05:18.250 275 12354.42 58.38 54631.70 88888.00 2013-10-02 05:05:18.375 275 12354.50 58.25 54631.78 88888.00 2013-10-02 05:05:18.500 275 12354.52 58.08 54631.90 88888.00 2013-10-02 05:05:18.625 275 12354.52 57.90 54632.00 88888.00 2013-10-02 05:05:18.750 275 12354.58 57.73 54632.10 88888.00 2013-10-02 05:05:18.875 275 12354.62 57.58 54632.22 88888.00 2013-10-02 05:05:19.000 275 12354.67 57.35 54632.32 88888.00 2013-10-02 05:05:19.125 275 12354.75 57.15 54632.45 88888.00 2013-10-02 05:05:19.250 275 12354.77 56.92 54632.57 88888.00 2013-10-02 05:05:19.375 275 12354.77 56.77 54632.70 88888.00 2013-10-02 05:05:19.500 275 12354.77 56.62 54632.78 88888.00 2013-10-02 05:05:19.625 275 12354.75 56.40 54632.90 88888.00 2013-10-02 05:05:19.750 275 12354.80 56.17 54633.00 88888.00 2013-10-02 05:05:19.875 275 12354.90 56.00 54633.10 88888.00 2013-10-02 05:05:20.000 275 12354.92 55.83 54633.22 88888.00 2013-10-02 05:05:20.125 275 12354.92 55.62 54633.38 88888.00 2013-10-02 05:05:20.250 275 12354.92 55.38 54633.53 88888.00 2013-10-02 05:05:20.375 275 12354.95 55.23 54633.60 88888.00 2013-10-02 05:05:20.500 275 12354.95 55.02 54633.70 88888.00 2013-10-02 05:05:20.625 275 12354.98 54.80 54633.82 88888.00 2013-10-02 05:05:20.750 275 12355.02 54.58 54633.95 88888.00 2013-10-02 05:05:20.875 275 12355.02 54.38 54634.10 88888.00 2013-10-02 05:05:21.000 275 12355.10 54.20 54634.25 88888.00 2013-10-02 05:05:21.125 275 12355.10 53.98 54634.35 88888.00 2013-10-02 05:05:21.250 275 12355.05 53.73 54634.45 88888.00 2013-10-02 05:05:21.375 275 12355.12 53.58 54634.53 88888.00 2013-10-02 05:05:21.500 275 12355.17 53.35 54634.65 88888.00 2013-10-02 05:05:21.625 275 12355.23 53.15 54634.80 88888.00 2013-10-02 05:05:21.750 275 12355.25 52.90 54634.93 88888.00 2013-10-02 05:05:21.875 275 12355.25 52.70 54635.07 88888.00 2013-10-02 05:05:22.000 275 12355.33 52.50 54635.18 88888.00 2013-10-02 05:05:22.125 275 12355.40 52.27 54635.30 88888.00 2013-10-02 05:05:22.250 275 12355.45 52.05 54635.47 88888.00 2013-10-02 05:05:22.375 275 12355.42 51.90 54635.57 88888.00 2013-10-02 05:05:22.500 275 12355.40 51.70 54635.70 88888.00 2013-10-02 05:05:22.625 275 12355.45 51.50 54635.85 88888.00 2013-10-02 05:05:22.750 275 12355.50 51.30 54635.95 88888.00 2013-10-02 05:05:22.875 275 12355.52 51.12 54636.07 88888.00 2013-10-02 05:05:23.000 275 12355.52 50.85 54636.22 88888.00 2013-10-02 05:05:23.125 275 12355.58 50.62 54636.35 88888.00 2013-10-02 05:05:23.250 275 12355.62 50.40 54636.50 88888.00 2013-10-02 05:05:23.375 275 12355.70 50.25 54636.62 88888.00 2013-10-02 05:05:23.500 275 12355.70 50.02 54636.75 88888.00 2013-10-02 05:05:23.625 275 12355.67 49.77 54636.88 88888.00 2013-10-02 05:05:23.750 275 12355.75 49.55 54637.00 88888.00 2013-10-02 05:05:23.875 275 12355.80 49.33 54637.12 88888.00 2013-10-02 05:05:24.000 275 12355.77 49.08 54637.22 88888.00 2013-10-02 05:05:24.125 275 12355.83 48.85 54637.38 88888.00 2013-10-02 05:05:24.250 275 12355.85 48.58 54637.50 88888.00 2013-10-02 05:05:24.375 275 12355.92 48.35 54637.57 88888.00 2013-10-02 05:05:24.500 275 12355.92 48.12 54637.72 88888.00 2013-10-02 05:05:24.625 275 12355.95 47.95 54637.85 88888.00 2013-10-02 05:05:24.750 275 12356.00 47.67 54637.97 88888.00 2013-10-02 05:05:24.875 275 12356.05 47.40 54638.07 88888.00 2013-10-02 05:05:25.000 275 12356.05 47.17 54638.20 88888.00 2013-10-02 05:05:25.125 275 12356.17 46.95 54638.32 88888.00 2013-10-02 05:05:25.250 275 12356.25 46.65 54638.47 88888.00 2013-10-02 05:05:25.375 275 12356.33 46.48 54638.60 88888.00 2013-10-02 05:05:25.500 275 12356.38 46.27 54638.70 88888.00 2013-10-02 05:05:25.625 275 12356.45 46.02 54638.80 88888.00 2013-10-02 05:05:25.750 275 12356.55 45.75 54638.95 88888.00 2013-10-02 05:05:25.875 275 12356.58 45.52 54639.07 88888.00 2013-10-02 05:05:26.000 275 12356.62 45.30 54639.18 88888.00 2013-10-02 05:05:26.125 275 12356.70 45.05 54639.28 88888.00 2013-10-02 05:05:26.250 275 12356.73 44.77 54639.40 88888.00 2013-10-02 05:05:26.375 275 12356.77 44.58 54639.50 88888.00 2013-10-02 05:05:26.500 275 12356.88 44.33 54639.65 88888.00 2013-10-02 05:05:26.625 275 12356.88 44.08 54639.78 88888.00 2013-10-02 05:05:26.750 275 12356.92 43.85 54639.93 88888.00 2013-10-02 05:05:26.875 275 12357.08 43.60 54640.03 88888.00 2013-10-02 05:05:27.000 275 12357.17 43.38 54640.10 88888.00 2013-10-02 05:05:27.125 275 12357.20 43.15 54640.22 88888.00 2013-10-02 05:05:27.250 275 12357.23 42.83 54640.38 88888.00 2013-10-02 05:05:27.375 275 12357.30 42.62 54640.47 88888.00 2013-10-02 05:05:27.500 275 12357.35 42.40 54640.60 88888.00 2013-10-02 05:05:27.625 275 12357.42 42.17 54640.72 88888.00 2013-10-02 05:05:27.750 275 12357.45 41.92 54640.82 88888.00 2013-10-02 05:05:27.875 275 12357.55 41.65 54640.93 88888.00 2013-10-02 05:05:28.000 275 12357.58 41.42 54641.03 88888.00 2013-10-02 05:05:28.125 275 12357.58 41.17 54641.18 88888.00 2013-10-02 05:05:28.250 275 12357.67 40.85 54641.32 88888.00 2013-10-02 05:05:28.375 275 12357.73 40.70 54641.43 88888.00 2013-10-02 05:05:28.500 275 12357.73 40.48 54641.53 88888.00 2013-10-02 05:05:28.625 275 12357.80 40.23 54641.65 88888.00 2013-10-02 05:05:28.750 275 12357.90 40.02 54641.78 88888.00 2013-10-02 05:05:28.875 275 12357.95 39.75 54641.88 88888.00 2013-10-02 05:05:29.000 275 12358.02 39.50 54641.97 88888.00 2013-10-02 05:05:29.125 275 12358.05 39.25 54642.10 88888.00 2013-10-02 05:05:29.250 275 12358.08 39.00 54642.28 88888.00 2013-10-02 05:05:29.375 275 12358.12 38.80 54642.35 88888.00 2013-10-02 05:05:29.500 275 12358.08 38.58 54642.47 88888.00 2013-10-02 05:05:29.625 275 12358.10 38.35 54642.60 88888.00 2013-10-02 05:05:29.750 275 12358.12 38.10 54642.72 88888.00 2013-10-02 05:05:29.875 275 12358.15 37.88 54642.88 88888.00 2013-10-02 05:05:30.000 275 12358.23 37.65 54643.00 88888.00 2013-10-02 05:05:30.125 275 12358.35 37.45 54643.10 88888.00 2013-10-02 05:05:30.250 275 12358.30 37.17 54643.22 88888.00 2013-10-02 05:05:30.375 275 12358.25 37.00 54643.35 88888.00 2013-10-02 05:05:30.500 275 12358.23 36.77 54643.45 88888.00 2013-10-02 05:05:30.625 275 12358.23 36.55 54643.55 88888.00 2013-10-02 05:05:30.750 275 12358.23 36.33 54643.70 88888.00 2013-10-02 05:05:30.875 275 12358.23 36.10 54643.82 88888.00 2013-10-02 05:05:31.000 275 12358.20 35.90 54643.95 88888.00 2013-10-02 05:05:31.125 275 12358.17 35.65 54644.07 88888.00 2013-10-02 05:05:31.250 275 12358.15 35.38 54644.22 88888.00 2013-10-02 05:05:31.375 275 12358.15 35.17 54644.32 88888.00 2013-10-02 05:05:31.500 275 12358.15 34.95 54644.47 88888.00 2013-10-02 05:05:31.625 275 12358.05 34.75 54644.60 88888.00 2013-10-02 05:05:31.750 275 12357.98 34.48 54644.72 88888.00 2013-10-02 05:05:31.875 275 12358.02 34.27 54644.85 88888.00 2013-10-02 05:05:32.000 275 12358.02 34.02 54644.97 88888.00 2013-10-02 05:05:32.125 275 12358.02 33.75 54645.10 88888.00 2013-10-02 05:05:32.250 275 12357.98 33.50 54645.25 88888.00 2013-10-02 05:05:32.375 275 12358.05 33.33 54645.38 88888.00 2013-10-02 05:05:32.500 275 12358.02 33.10 54645.47 88888.00 2013-10-02 05:05:32.625 275 12358.00 32.85 54645.60 88888.00 2013-10-02 05:05:32.750 275 12358.02 32.65 54645.72 88888.00 2013-10-02 05:05:32.875 275 12358.02 32.42 54645.85 88888.00 2013-10-02 05:05:33.000 275 12358.02 32.17 54645.95 88888.00 2013-10-02 05:05:33.125 275 12358.02 31.98 54646.07 88888.00 2013-10-02 05:05:33.250 275 12358.02 31.68 54646.22 88888.00 2013-10-02 05:05:33.375 275 12358.10 31.45 54646.35 88888.00 2013-10-02 05:05:33.500 275 12358.10 31.25 54646.47 88888.00 2013-10-02 05:05:33.625 275 12358.15 31.05 54646.57 88888.00 2013-10-02 05:05:33.750 275 12358.17 30.85 54646.68 88888.00 2013-10-02 05:05:33.875 275 12358.17 30.60 54646.80 88888.00 2013-10-02 05:05:34.000 275 12358.17 30.40 54646.93 88888.00 2013-10-02 05:05:34.125 275 12358.23 30.15 54647.07 88888.00 2013-10-02 05:05:34.250 275 12358.27 29.88 54647.20 88888.00 2013-10-02 05:05:34.375 275 12358.30 29.70 54647.30 88888.00 2013-10-02 05:05:34.500 275 12358.23 29.50 54647.43 88888.00 2013-10-02 05:05:34.625 275 12358.23 29.27 54647.53 88888.00 2013-10-02 05:05:34.750 275 12358.25 29.02 54647.68 88888.00 2013-10-02 05:05:34.875 275 12358.25 28.80 54647.78 88888.00 2013-10-02 05:05:35.000 275 12358.27 28.60 54647.90 88888.00 2013-10-02 05:05:35.125 275 12358.33 28.35 54648.05 88888.00 2013-10-02 05:05:35.250 275 12358.33 28.07 54648.22 88888.00 2013-10-02 05:05:35.375 275 12358.38 27.93 54648.32 88888.00 2013-10-02 05:05:35.500 275 12358.35 27.70 54648.45 88888.00 2013-10-02 05:05:35.625 275 12358.35 27.48 54648.55 88888.00 2013-10-02 05:05:35.750 275 12358.38 27.27 54648.70 88888.00 2013-10-02 05:05:35.875 275 12358.38 27.07 54648.80 88888.00 2013-10-02 05:05:36.000 275 12358.40 26.90 54648.93 88888.00 2013-10-02 05:05:36.125 275 12358.38 26.68 54649.05 88888.00 2013-10-02 05:05:36.250 275 12358.42 26.43 54649.20 88888.00 2013-10-02 05:05:36.375 275 12358.50 26.27 54649.30 88888.00 2013-10-02 05:05:36.500 275 12358.52 26.10 54649.45 88888.00 2013-10-02 05:05:36.625 275 12358.55 25.95 54649.57 88888.00 2013-10-02 05:05:36.750 275 12358.55 25.77 54649.68 88888.00 2013-10-02 05:05:36.875 275 12358.55 25.60 54649.80 88888.00 2013-10-02 05:05:37.000 275 12358.60 25.40 54649.93 88888.00 2013-10-02 05:05:37.125 275 12358.67 25.25 54650.05 88888.00 2013-10-02 05:05:37.250 275 12358.67 25.02 54650.20 88888.00 2013-10-02 05:05:37.375 275 12358.73 24.85 54650.30 88888.00 2013-10-02 05:05:37.500 275 12358.75 24.75 54650.40 88888.00 2013-10-02 05:05:37.625 275 12358.77 24.57 54650.53 88888.00 2013-10-02 05:05:37.750 275 12358.85 24.45 54650.65 88888.00 2013-10-02 05:05:37.875 275 12358.85 24.30 54650.82 88888.00 2013-10-02 05:05:38.000 275 12358.88 24.20 54650.93 88888.00 2013-10-02 05:05:38.125 275 12358.95 24.07 54651.10 88888.00 2013-10-02 05:05:38.250 275 12358.98 23.95 54651.22 88888.00 2013-10-02 05:05:38.375 275 12359.02 23.85 54651.30 88888.00 2013-10-02 05:05:38.500 275 12359.05 23.70 54651.43 88888.00 2013-10-02 05:05:38.625 275 12359.08 23.55 54651.57 88888.00 2013-10-02 05:05:38.750 275 12359.12 23.43 54651.70 88888.00 2013-10-02 05:05:38.875 275 12359.20 23.27 54651.82 88888.00 2013-10-02 05:05:39.000 275 12359.25 23.18 54651.95 88888.00 2013-10-02 05:05:39.125 275 12359.27 23.10 54652.07 88888.00 2013-10-02 05:05:39.250 275 12359.30 22.98 54652.22 88888.00 2013-10-02 05:05:39.375 275 12359.33 22.90 54652.35 88888.00 2013-10-02 05:05:39.500 275 12359.35 22.77 54652.47 88888.00 2013-10-02 05:05:39.625 275 12359.38 22.65 54652.60 88888.00 2013-10-02 05:05:39.750 275 12359.48 22.52 54652.75 88888.00 2013-10-02 05:05:39.875 275 12359.58 22.45 54652.82 88888.00 2013-10-02 05:05:40.000 275 12359.62 22.38 54652.93 88888.00 2013-10-02 05:05:40.125 275 12359.67 22.27 54653.07 88888.00 2013-10-02 05:05:40.250 275 12359.75 22.18 54653.25 88888.00 2013-10-02 05:05:40.375 275 12359.85 22.10 54653.38 88888.00 2013-10-02 05:05:40.500 275 12359.92 22.05 54653.47 88888.00 2013-10-02 05:05:40.625 275 12359.98 21.95 54653.57 88888.00 2013-10-02 05:05:40.750 275 12359.95 21.90 54653.68 88888.00 2013-10-02 05:05:40.875 275 12360.00 21.82 54653.80 88888.00 2013-10-02 05:05:41.000 275 12360.10 21.80 54653.93 88888.00 2013-10-02 05:05:41.125 275 12360.20 21.77 54654.03 88888.00 2013-10-02 05:05:41.250 275 12360.25 21.70 54654.18 88888.00 2013-10-02 05:05:41.375 275 12360.38 21.65 54654.25 88888.00 2013-10-02 05:05:41.500 275 12360.45 21.65 54654.38 88888.00 2013-10-02 05:05:41.625 275 12360.52 21.62 54654.47 88888.00 2013-10-02 05:05:41.750 275 12360.58 21.62 54654.60 88888.00 2013-10-02 05:05:41.875 275 12360.65 21.57 54654.70 88888.00 2013-10-02 05:05:42.000 275 12360.77 21.57 54654.78 88888.00 2013-10-02 05:05:42.125 275 12360.85 21.55 54654.93 88888.00 2013-10-02 05:05:42.250 275 12360.92 21.50 54655.03 88888.00 2013-10-02 05:05:42.375 275 12360.95 21.50 54655.12 88888.00 2013-10-02 05:05:42.500 275 12361.05 21.48 54655.22 88888.00 2013-10-02 05:05:42.625 275 12361.17 21.45 54655.35 88888.00 2013-10-02 05:05:42.750 275 12361.35 21.40 54655.47 88888.00 2013-10-02 05:05:42.875 275 12361.42 21.35 54655.57 88888.00 2013-10-02 05:05:43.000 275 12361.42 21.32 54655.70 88888.00 2013-10-02 05:05:43.125 275 12361.52 21.30 54655.85 88888.00 2013-10-02 05:05:43.250 275 12361.60 21.27 54655.95 88888.00 2013-10-02 05:05:43.375 275 12361.67 21.25 54656.03 88888.00 2013-10-02 05:05:43.500 275 12361.73 21.23 54656.12 88888.00 2013-10-02 05:05:43.625 275 12361.80 21.23 54656.25 88888.00 2013-10-02 05:05:43.750 275 12361.90 21.20 54656.35 88888.00 2013-10-02 05:05:43.875 275 12362.00 21.18 54656.47 88888.00 2013-10-02 05:05:44.000 275 12362.15 21.18 54656.57 88888.00 2013-10-02 05:05:44.125 275 12362.25 21.18 54656.70 88888.00 2013-10-02 05:05:44.250 275 12362.35 21.15 54656.78 88888.00 2013-10-02 05:05:44.375 275 12362.45 21.18 54656.85 88888.00 2013-10-02 05:05:44.500 275 12362.52 21.15 54656.95 88888.00 2013-10-02 05:05:44.625 275 12362.60 21.15 54657.07 88888.00 2013-10-02 05:05:44.750 275 12362.70 21.18 54657.18 88888.00 2013-10-02 05:05:44.875 275 12362.85 21.18 54657.25 88888.00 2013-10-02 05:05:45.000 275 12362.98 21.20 54657.35 88888.00 2013-10-02 05:05:45.125 275 12363.08 21.20 54657.47 88888.00 2013-10-02 05:05:45.250 275 12363.23 21.20 54657.60 88888.00 2013-10-02 05:05:45.375 275 12363.42 21.25 54657.68 88888.00 2013-10-02 05:05:45.500 275 12363.58 21.27 54657.75 88888.00 2013-10-02 05:05:45.625 275 12363.65 21.30 54657.88 88888.00 2013-10-02 05:05:45.750 275 12363.73 21.30 54658.00 88888.00 2013-10-02 05:05:45.875 275 12363.88 21.27 54658.10 88888.00 2013-10-02 05:05:46.000 275 12364.02 21.30 54658.20 88888.00 2013-10-02 05:05:46.125 275 12364.15 21.27 54658.30 88888.00 2013-10-02 05:05:46.250 275 12364.27 21.27 54658.40 88888.00 2013-10-02 05:05:46.375 275 12364.38 21.23 54658.47 88888.00 2013-10-02 05:05:46.500 275 12364.40 21.25 54658.60 88888.00 2013-10-02 05:05:46.625 275 12364.50 21.25 54658.70 88888.00 2013-10-02 05:05:46.750 275 12364.55 21.25 54658.85 88888.00 2013-10-02 05:05:46.875 275 12364.65 21.27 54658.97 88888.00 2013-10-02 05:05:47.000 275 12364.75 21.25 54659.07 88888.00 2013-10-02 05:05:47.125 275 12364.85 21.25 54659.18 88888.00 2013-10-02 05:05:47.250 275 12364.90 21.25 54659.28 88888.00 2013-10-02 05:05:47.375 275 12365.00 21.23 54659.38 88888.00 2013-10-02 05:05:47.500 275 12365.05 21.20 54659.50 88888.00 2013-10-02 05:05:47.625 275 12365.10 21.18 54659.62 88888.00 2013-10-02 05:05:47.750 275 12365.12 21.12 54659.75 88888.00 2013-10-02 05:05:47.875 275 12365.12 21.10 54659.90 88888.00 2013-10-02 05:05:48.000 275 12365.12 21.10 54660.00 88888.00 2013-10-02 05:05:48.125 275 12365.17 21.07 54660.10 88888.00 2013-10-02 05:05:48.250 275 12365.20 21.02 54660.25 88888.00 2013-10-02 05:05:48.375 275 12365.17 21.00 54660.38 88888.00 2013-10-02 05:05:48.500 275 12365.12 20.98 54660.50 88888.00 2013-10-02 05:05:48.625 275 12365.17 20.95 54660.62 88888.00 2013-10-02 05:05:48.750 275 12365.25 20.95 54660.78 88888.00 2013-10-02 05:05:48.875 275 12365.27 20.93 54660.90 88888.00 2013-10-02 05:05:49.000 275 12365.27 20.88 54661.03 88888.00 2013-10-02 05:05:49.125 275 12365.23 20.82 54661.18 88888.00 2013-10-02 05:05:49.250 275 12365.20 20.82 54661.35 88888.00 2013-10-02 05:05:49.375 275 12365.27 20.77 54661.45 88888.00 2013-10-02 05:05:49.500 275 12365.25 20.75 54661.55 88888.00 2013-10-02 05:05:49.625 275 12365.27 20.73 54661.70 88888.00 2013-10-02 05:05:49.750 275 12365.27 20.70 54661.82 88888.00 2013-10-02 05:05:49.875 275 12365.33 20.70 54661.95 88888.00 2013-10-02 05:05:50.000 275 12365.35 20.68 54662.07 88888.00 2013-10-02 05:05:50.125 275 12365.38 20.65 54662.22 88888.00 2013-10-02 05:05:50.250 275 12365.35 20.62 54662.38 88888.00 2013-10-02 05:05:50.375 275 12365.42 20.62 54662.47 88888.00 2013-10-02 05:05:50.500 275 12365.45 20.60 54662.60 88888.00 2013-10-02 05:05:50.625 275 12365.45 20.60 54662.78 88888.00 2013-10-02 05:05:50.750 275 12365.45 20.60 54662.93 88888.00 2013-10-02 05:05:50.875 275 12365.40 20.60 54663.05 88888.00 2013-10-02 05:05:51.000 275 12365.40 20.60 54663.18 88888.00 2013-10-02 05:05:51.125 275 12365.48 20.62 54663.30 88888.00 2013-10-02 05:05:51.250 275 12365.48 20.65 54663.47 88888.00 2013-10-02 05:05:51.375 275 12365.45 20.70 54663.62 88888.00 2013-10-02 05:05:51.500 275 12365.45 20.73 54663.75 88888.00 2013-10-02 05:05:51.625 275 12365.48 20.77 54663.85 88888.00 2013-10-02 05:05:51.750 275 12365.52 20.82 54663.97 88888.00 2013-10-02 05:05:51.875 275 12365.45 20.90 54664.12 88888.00 2013-10-02 05:05:52.000 275 12365.42 21.00 54664.28 88888.00 2013-10-02 05:05:52.125 275 12365.42 21.07 54664.38 88888.00 2013-10-02 05:05:52.250 275 12365.45 21.18 54664.55 88888.00 2013-10-02 05:05:52.375 275 12365.45 21.25 54664.65 88888.00 2013-10-02 05:05:52.500 275 12365.45 21.32 54664.75 88888.00 2013-10-02 05:05:52.625 275 12365.55 21.43 54664.85 88888.00 2013-10-02 05:05:52.750 275 12365.58 21.55 54664.97 88888.00 2013-10-02 05:05:52.875 275 12365.58 21.70 54665.12 88888.00 2013-10-02 05:05:53.000 275 12365.58 21.85 54665.25 88888.00 2013-10-02 05:05:53.125 275 12365.62 21.95 54665.38 88888.00 2013-10-02 05:05:53.250 275 12365.70 22.10 54665.50 88888.00 2013-10-02 05:05:53.375 275 12365.77 22.25 54665.60 88888.00 2013-10-02 05:05:53.500 275 12365.85 22.40 54665.68 88888.00 2013-10-02 05:05:53.625 275 12365.90 22.55 54665.78 88888.00 2013-10-02 05:05:53.750 275 12365.98 22.73 54665.90 88888.00 2013-10-02 05:05:53.875 275 12366.10 22.93 54666.03 88888.00 2013-10-02 05:05:54.000 275 12366.23 23.10 54666.10 88888.00 2013-10-02 05:05:54.125 275 12366.30 23.27 54666.20 88888.00 2013-10-02 05:05:54.250 275 12366.30 23.52 54666.35 88888.00 2013-10-02 05:05:54.375 275 12366.40 23.70 54666.40 88888.00 2013-10-02 05:05:54.500 275 12366.55 23.93 54666.47 88888.00 2013-10-02 05:05:54.625 275 12366.65 24.10 54666.55 88888.00 2013-10-02 05:05:54.750 275 12366.77 24.30 54666.68 88888.00 2013-10-02 05:05:54.875 275 12366.95 24.50 54666.75 88888.00 2013-10-02 05:05:55.000 275 12367.02 24.73 54666.85 88888.00 2013-10-02 05:05:55.125 275 12367.17 24.88 54666.90 88888.00 2013-10-02 05:05:55.250 275 12367.33 25.12 54666.97 88888.00 2013-10-02 05:05:55.375 275 12367.48 25.32 54667.07 88888.00 2013-10-02 05:05:55.500 275 12367.62 25.57 54667.12 88888.00 2013-10-02 05:05:55.625 275 12367.80 25.75 54667.20 88888.00 2013-10-02 05:05:55.750 275 12367.98 25.95 54667.28 88888.00 2013-10-02 05:05:55.875 275 12368.20 26.20 54667.35 88888.00 2013-10-02 05:05:56.000 275 12368.40 26.40 54667.40 88888.00 2013-10-02 05:05:56.125 275 12368.55 26.62 54667.50 88888.00 2013-10-02 05:05:56.250 275 12368.75 26.88 54667.57 88888.00 2013-10-02 05:05:56.375 275 12368.92 27.10 54667.62 88888.00 2013-10-02 05:05:56.500 275 12369.15 27.30 54667.70 88888.00 2013-10-02 05:05:56.625 275 12369.33 27.55 54667.75 88888.00 2013-10-02 05:05:56.750 275 12369.55 27.82 54667.82 88888.00 2013-10-02 05:05:56.875 275 12369.83 28.02 54667.88 88888.00 2013-10-02 05:05:57.000 275 12370.10 28.27 54667.90 88888.00 2013-10-02 05:05:57.125 275 12370.33 28.50 54667.95 88888.00 2013-10-02 05:05:57.250 275 12370.58 28.77 54668.03 88888.00 2013-10-02 05:05:57.375 275 12370.83 28.98 54668.03 88888.00 2013-10-02 05:05:57.500 275 12371.05 29.23 54668.05 88888.00 2013-10-02 05:05:57.625 275 12371.27 29.50 54668.10 88888.00 2013-10-02 05:05:57.750 275 12371.50 29.75 54668.12 88888.00 2013-10-02 05:05:57.875 275 12371.77 30.00 54668.15 88888.00 2013-10-02 05:05:58.000 275 12372.12 30.30 54668.15 88888.00 2013-10-02 05:05:58.125 275 12372.48 30.55 54668.22 88888.00 2013-10-02 05:05:58.250 275 12372.70 30.85 54668.25 88888.00 2013-10-02 05:05:58.375 275 12373.02 31.07 54668.28 88888.00 2013-10-02 05:05:58.500 275 12373.38 31.30 54668.30 88888.00 2013-10-02 05:05:58.625 275 12373.60 31.57 54668.32 88888.00 2013-10-02 05:05:58.750 275 12373.88 31.85 54668.32 88888.00 2013-10-02 05:05:58.875 275 12374.23 32.10 54668.32 88888.00 2013-10-02 05:05:59.000 275 12374.45 32.38 54668.32 88888.00 2013-10-02 05:05:59.125 275 12374.77 32.65 54668.35 88888.00 2013-10-02 05:05:59.250 275 12375.15 32.90 54668.35 88888.00 2013-10-02 05:05:59.375 275 12375.58 33.12 54668.35 88888.00 2013-10-02 05:05:59.500 275 12375.95 33.42 54668.35 88888.00 2013-10-02 05:05:59.625 275 12376.25 33.70 54668.38 88888.00 2013-10-02 05:05:59.750 275 12376.60 33.95 54668.38 88888.00 2013-10-02 05:05:59.875 275 12376.88 34.25 54668.38 88888.00 2013-10-02 05:06:00.000 275 12377.23 34.50 54668.35 88888.00 2013-10-02 05:06:00.125 275 12377.55 34.77 54668.38 88888.00 2013-10-02 05:06:00.250 275 12377.88 35.08 54668.40 88888.00 2013-10-02 05:06:00.375 275 12378.23 35.27 54668.38 88888.00 2013-10-02 05:06:00.500 275 12378.55 35.58 54668.38 88888.00 2013-10-02 05:06:00.625 275 12378.92 35.83 54668.35 88888.00 2013-10-02 05:06:00.750 275 12379.30 36.08 54668.35 88888.00 2013-10-02 05:06:00.875 275 12379.60 36.35 54668.32 88888.00 2013-10-02 05:06:01.000 275 12379.90 36.60 54668.38 88888.00 2013-10-02 05:06:01.125 275 12380.15 36.85 54668.40 88888.00 2013-10-02 05:06:01.250 275 12380.48 37.12 54668.38 88888.00 2013-10-02 05:06:01.375 275 12380.83 37.38 54668.38 88888.00 2013-10-02 05:06:01.500 275 12381.17 37.62 54668.38 88888.00 2013-10-02 05:06:01.625 275 12381.45 37.88 54668.40 88888.00 2013-10-02 05:06:01.750 275 12381.70 38.12 54668.38 88888.00 2013-10-02 05:06:01.875 275 12381.98 38.38 54668.38 88888.00 2013-10-02 05:06:02.000 275 12382.27 38.58 54668.38 88888.00 2013-10-02 05:06:02.125 275 12382.55 38.85 54668.38 88888.00 2013-10-02 05:06:02.250 275 12382.85 39.15 54668.35 88888.00 2013-10-02 05:06:02.375 275 12383.10 39.33 54668.35 88888.00 2013-10-02 05:06:02.500 275 12383.35 39.58 54668.35 88888.00 2013-10-02 05:06:02.625 275 12383.60 39.83 54668.35 88888.00 2013-10-02 05:06:02.750 275 12383.88 40.08 54668.35 88888.00 2013-10-02 05:06:02.875 275 12384.15 40.35 54668.32 88888.00 2013-10-02 05:06:03.000 275 12384.42 40.58 54668.35 88888.00 2013-10-02 05:06:03.125 275 12384.67 40.77 54668.35 88888.00 2013-10-02 05:06:03.250 275 12384.88 41.08 54668.35 88888.00 2013-10-02 05:06:03.375 275 12385.15 41.33 54668.32 88888.00 2013-10-02 05:06:03.500 275 12385.38 41.58 54668.30 88888.00 2013-10-02 05:06:03.625 275 12385.62 41.80 54668.32 88888.00 2013-10-02 05:06:03.750 275 12385.85 42.05 54668.30 88888.00 2013-10-02 05:06:03.875 275 12386.10 42.27 54668.30 88888.00 2013-10-02 05:06:04.000 275 12386.25 42.50 54668.30 88888.00 2013-10-02 05:06:04.125 275 12386.38 42.75 54668.32 88888.00 2013-10-02 05:06:04.250 275 12386.62 43.05 54668.32 88888.00 2013-10-02 05:06:04.375 275 12386.88 43.25 54668.32 88888.00 2013-10-02 05:06:04.500 275 12387.10 43.50 54668.30 88888.00 2013-10-02 05:06:04.625 275 12387.27 43.70 54668.28 88888.00 2013-10-02 05:06:04.750 275 12387.42 43.92 54668.30 88888.00 2013-10-02 05:06:04.875 275 12387.67 44.12 54668.32 88888.00 2013-10-02 05:06:05.000 275 12387.90 44.35 54668.32 88888.00 2013-10-02 05:06:05.125 275 12388.00 44.55 54668.32 88888.00 2013-10-02 05:06:05.250 275 12388.10 44.77 54668.35 88888.00 2013-10-02 05:06:05.375 275 12388.27 44.98 54668.32 88888.00 2013-10-02 05:06:05.500 275 12388.42 45.20 54668.38 88888.00 2013-10-02 05:06:05.625 275 12388.60 45.40 54668.38 88888.00 2013-10-02 05:06:05.750 275 12388.75 45.58 54668.38 88888.00 2013-10-02 05:06:05.875 275 12388.88 45.75 54668.40 88888.00 2013-10-02 05:06:06.000 275 12389.00 45.98 54668.43 88888.00 2013-10-02 05:06:06.125 275 12389.08 46.15 54668.43 88888.00 2013-10-02 05:06:06.250 275 12389.12 46.35 54668.50 88888.00 2013-10-02 05:06:06.375 275 12389.25 46.50 54668.55 88888.00 2013-10-02 05:06:06.500 275 12389.33 46.70 54668.55 88888.00 2013-10-02 05:06:06.625 275 12389.35 46.90 54668.57 88888.00 2013-10-02 05:06:06.750 275 12389.40 47.05 54668.57 88888.00 2013-10-02 05:06:06.875 275 12389.42 47.20 54668.57 88888.00 2013-10-02 05:06:07.000 275 12389.42 47.38 54668.62 88888.00 2013-10-02 05:06:07.125 275 12389.42 47.55 54668.68 88888.00 2013-10-02 05:06:07.250 275 12389.35 47.73 54668.72 88888.00 2013-10-02 05:06:07.375 275 12389.33 47.90 54668.75 88888.00 2013-10-02 05:06:07.500 275 12389.30 48.02 54668.78 88888.00 2013-10-02 05:06:07.625 275 12389.27 48.17 54668.82 88888.00 2013-10-02 05:06:07.750 275 12389.23 48.30 54668.85 88888.00 2013-10-02 05:06:07.875 275 12389.15 48.42 54668.93 88888.00 2013-10-02 05:06:08.000 275 12389.12 48.60 54668.95 88888.00 2013-10-02 05:06:08.125 275 12389.10 48.75 54668.97 88888.00 2013-10-02 05:06:08.250 275 12389.00 48.90 54669.03 88888.00 2013-10-02 05:06:08.375 275 12388.95 49.02 54669.07 88888.00 2013-10-02 05:06:08.500 275 12388.80 49.17 54669.12 88888.00 2013-10-02 05:06:08.625 275 12388.67 49.33 54669.18 88888.00 2013-10-02 05:06:08.750 275 12388.58 49.48 54669.22 88888.00 2013-10-02 05:06:08.875 275 12388.48 49.58 54669.25 88888.00 2013-10-02 05:06:09.000 275 12388.33 49.70 54669.28 88888.00 2013-10-02 05:06:09.125 275 12388.17 49.85 54669.35 88888.00 2013-10-02 05:06:09.250 275 12388.02 49.98 54669.43 88888.00 2013-10-02 05:06:09.375 275 12387.90 50.08 54669.47 88888.00 2013-10-02 05:06:09.500 275 12387.75 50.23 54669.53 88888.00 2013-10-02 05:06:09.625 275 12387.58 50.35 54669.60 88888.00 2013-10-02 05:06:09.750 275 12387.38 50.42 54669.65 88888.00 2013-10-02 05:06:09.875 275 12387.17 50.55 54669.70 88888.00 2013-10-02 05:06:10.000 275 12387.02 50.73 54669.72 88888.00 2013-10-02 05:06:10.125 275 12386.88 50.83 54669.78 88888.00 2013-10-02 05:06:10.250 275 12386.62 50.92 54669.88 88888.00 2013-10-02 05:06:10.375 275 12386.42 51.02 54669.93 88888.00 2013-10-02 05:06:10.500 275 12386.23 51.17 54669.95 88888.00 2013-10-02 05:06:10.625 275 12386.12 51.30 54670.03 88888.00 2013-10-02 05:06:10.750 275 12386.00 51.45 54670.10 88888.00 2013-10-02 05:06:10.875 275 12385.80 51.58 54670.12 88888.00 2013-10-02 05:06:11.000 275 12385.60 51.70 54670.20 88888.00 2013-10-02 05:06:11.125 275 12385.45 51.83 54670.28 88888.00 2013-10-02 05:06:11.250 275 12385.20 51.88 54670.35 88888.00 2013-10-02 05:06:11.375 275 12385.12 52.00 54670.40 88888.00 2013-10-02 05:06:11.500 275 12384.92 52.08 54670.47 88888.00 2013-10-02 05:06:11.625 275 12384.77 52.17 54670.50 88888.00 2013-10-02 05:06:11.750 275 12384.67 52.27 54670.57 88888.00 2013-10-02 05:06:11.875 275 12384.40 52.40 54670.65 88888.00 2013-10-02 05:06:12.000 275 12384.12 52.50 54670.68 88888.00 2013-10-02 05:06:12.125 275 12383.92 52.58 54670.78 88888.00 2013-10-02 05:06:12.250 275 12383.70 52.65 54670.85 88888.00 2013-10-02 05:06:12.375 275 12383.52 52.73 54670.88 88888.00 2013-10-02 05:06:12.500 275 12383.30 52.77 54670.93 88888.00 2013-10-02 05:06:12.625 275 12383.10 52.88 54671.00 88888.00 2013-10-02 05:06:12.750 275 12382.90 52.92 54671.07 88888.00 2013-10-02 05:06:12.875 275 12382.70 52.98 54671.15 88888.00 2013-10-02 05:06:13.000 275 12382.50 53.05 54671.22 88888.00 2013-10-02 05:06:13.125 275 12382.30 53.12 54671.30 88888.00 2013-10-02 05:06:13.250 275 12382.00 53.15 54671.38 88888.00 2013-10-02 05:06:13.375 275 12381.73 53.25 54671.47 88888.00 2013-10-02 05:06:13.500 275 12381.55 53.33 54671.53 88888.00 2013-10-02 05:06:13.625 275 12381.35 53.40 54671.57 88888.00 2013-10-02 05:06:13.750 275 12381.05 53.45 54671.65 88888.00 2013-10-02 05:06:13.875 275 12380.77 53.48 54671.72 88888.00 2013-10-02 05:06:14.000 275 12380.48 53.52 54671.80 88888.00 2013-10-02 05:06:14.125 275 12380.20 53.62 54671.90 88888.00 2013-10-02 05:06:14.250 275 12379.98 53.67 54671.97 88888.00 2013-10-02 05:06:14.375 275 12379.77 53.77 54672.03 88888.00 2013-10-02 05:06:14.500 275 12379.52 53.83 54672.07 88888.00 2013-10-02 05:06:14.625 275 12379.23 53.88 54672.15 88888.00 2013-10-02 05:06:14.750 275 12379.00 53.95 54672.22 88888.00 2013-10-02 05:06:14.875 275 12378.75 54.05 54672.30 88888.00 2013-10-02 05:06:15.000 275 12378.52 54.17 54672.40 88888.00 2013-10-02 05:06:15.125 275 12378.38 54.23 54672.47 88888.00 2013-10-02 05:06:15.250 275 12378.15 54.25 54672.57 88888.00 2013-10-02 05:06:15.375 275 12377.90 54.35 54672.65 88888.00 2013-10-02 05:06:15.500 275 12377.67 54.42 54672.70 88888.00 2013-10-02 05:06:15.625 275 12377.42 54.50 54672.78 88888.00 2013-10-02 05:06:15.750 275 12377.23 54.60 54672.85 88888.00 2013-10-02 05:06:15.875 275 12376.98 54.67 54672.97 88888.00 2013-10-02 05:06:16.000 275 12376.70 54.77 54673.03 88888.00 2013-10-02 05:06:16.125 275 12376.50 54.88 54673.15 88888.00 2013-10-02 05:06:16.250 275 12376.27 55.02 54673.25 88888.00 2013-10-02 05:06:16.375 275 12376.10 55.10 54673.35 88888.00 2013-10-02 05:06:16.500 275 12375.90 55.17 54673.45 88888.00 2013-10-02 05:06:16.625 275 12375.70 55.27 54673.53 88888.00 2013-10-02 05:06:16.750 275 12375.55 55.40 54673.60 88888.00 2013-10-02 05:06:16.875 275 12375.33 55.50 54673.68 88888.00 2013-10-02 05:06:17.000 275 12375.08 55.62 54673.75 88888.00 2013-10-02 05:06:17.125 275 12374.85 55.77 54673.88 88888.00 2013-10-02 05:06:17.250 275 12374.67 55.95 54674.00 88888.00 2013-10-02 05:06:17.375 275 12374.45 56.05 54674.07 88888.00 2013-10-02 05:06:17.500 275 12374.25 56.20 54674.18 88888.00 2013-10-02 05:06:17.625 275 12374.02 56.30 54674.28 88888.00 2013-10-02 05:06:17.750 275 12373.80 56.45 54674.38 88888.00 2013-10-02 05:06:17.875 275 12373.58 56.60 54674.45 88888.00 2013-10-02 05:06:18.000 275 12373.25 56.70 54674.50 88888.00 2013-10-02 05:06:18.125 275 12373.08 56.80 54674.62 88888.00 2013-10-02 05:06:18.250 275 12372.88 56.95 54674.75 88888.00 2013-10-02 05:06:18.375 275 12372.67 57.12 54674.82 88888.00 2013-10-02 05:06:18.500 275 12372.35 57.30 54674.97 88888.00 2013-10-02 05:06:18.625 275 12372.05 57.42 54675.05 88888.00 2013-10-02 05:06:18.750 275 12371.90 57.58 54675.18 88888.00 2013-10-02 05:06:18.875 275 12371.67 57.70 54675.30 88888.00 2013-10-02 05:06:19.000 275 12371.40 57.83 54675.38 88888.00 2013-10-02 05:06:19.125 275 12371.10 58.00 54675.47 88888.00 2013-10-02 05:06:19.250 275 12370.75 58.17 54675.62 88888.00 2013-10-02 05:06:19.375 275 12370.52 58.33 54675.72 88888.00 2013-10-02 05:06:19.500 275 12370.30 58.48 54675.85 88888.00 2013-10-02 05:06:19.625 275 12370.02 58.58 54675.95 88888.00 2013-10-02 05:06:19.750 275 12369.83 58.77 54676.05 88888.00 2013-10-02 05:06:19.875 275 12369.65 58.95 54676.15 88888.00 2013-10-02 05:06:20.000 275 12369.35 59.10 54676.22 88888.00 2013-10-02 05:06:20.125 275 12369.08 59.23 54676.35 88888.00 2013-10-02 05:06:20.250 275 12368.88 59.45 54676.47 88888.00 2013-10-02 05:06:20.375 275 12368.73 59.62 54676.57 88888.00 2013-10-02 05:06:20.500 275 12368.38 59.77 54676.72 88888.00 2013-10-02 05:06:20.625 275 12368.08 59.95 54676.82 88888.00 2013-10-02 05:06:20.750 275 12367.83 60.10 54676.95 88888.00 2013-10-02 05:06:20.875 275 12367.55 60.33 54677.10 88888.00 2013-10-02 05:06:21.000 275 12367.30 60.45 54677.20 88888.00 2013-10-02 05:06:21.125 275 12367.02 60.67 54677.32 88888.00 2013-10-02 05:06:21.250 275 12366.70 60.85 54677.47 88888.00 2013-10-02 05:06:21.375 275 12366.52 61.05 54677.55 88888.00 2013-10-02 05:06:21.500 275 12366.33 61.25 54677.65 88888.00 2013-10-02 05:06:21.625 275 12366.02 61.42 54677.78 88888.00 2013-10-02 05:06:21.750 275 12365.75 61.58 54677.90 88888.00 2013-10-02 05:06:21.875 275 12365.58 61.80 54678.05 88888.00 2013-10-02 05:06:22.000 275 12365.33 62.00 54678.18 88888.00 2013-10-02 05:06:22.125 275 12365.02 62.17 54678.30 88888.00 2013-10-02 05:06:22.250 275 12364.77 62.35 54678.43 88888.00 2013-10-02 05:06:22.375 275 12364.60 62.52 54678.55 88888.00 2013-10-02 05:06:22.500 275 12364.33 62.73 54678.70 88888.00 2013-10-02 05:06:22.625 275 12363.98 62.92 54678.80 88888.00 2013-10-02 05:06:22.750 275 12363.65 63.12 54678.95 88888.00 2013-10-02 05:06:22.875 275 12363.35 63.27 54679.07 88888.00 2013-10-02 05:06:23.000 275 12363.08 63.50 54679.22 88888.00 2013-10-02 05:06:23.125 275 12362.70 63.73 54679.38 88888.00 2013-10-02 05:06:23.250 275 12362.40 63.90 54679.53 88888.00 2013-10-02 05:06:23.375 275 12362.15 64.03 54679.65 88888.00 2013-10-02 05:06:23.500 275 12361.83 64.25 54679.78 88888.00 2013-10-02 05:06:23.625 275 12361.50 64.42 54679.90 88888.00 2013-10-02 05:06:23.750 275 12361.20 64.58 54680.03 88888.00 2013-10-02 05:06:23.875 275 12360.92 64.78 54680.18 88888.00 2013-10-02 05:06:24.000 275 12360.65 64.95 54680.30 88888.00 2013-10-02 05:06:24.125 275 12360.33 65.10 54680.45 88888.00 2013-10-02 05:06:24.250 275 12360.02 65.30 54680.60 88888.00 2013-10-02 05:06:24.375 275 12359.75 65.45 54680.70 88888.00 2013-10-02 05:06:24.500 275 12359.40 65.62 54680.82 88888.00 2013-10-02 05:06:24.625 275 12359.10 65.80 54680.93 88888.00 2013-10-02 05:06:24.750 275 12358.75 65.95 54681.10 88888.00 2013-10-02 05:06:24.875 275 12358.42 66.12 54681.22 88888.00 2013-10-02 05:06:25.000 275 12358.08 66.25 54681.35 88888.00 2013-10-02 05:06:25.125 275 12357.70 66.38 54681.50 88888.00 2013-10-02 05:06:25.250 275 12357.38 66.58 54681.65 88888.00 2013-10-02 05:06:25.375 275 12357.10 66.72 54681.75 88888.00 2013-10-02 05:06:25.500 275 12356.73 66.85 54681.85 88888.00 2013-10-02 05:06:25.625 275 12356.38 66.92 54682.00 88888.00 2013-10-02 05:06:25.750 275 12356.02 67.05 54682.15 88888.00 2013-10-02 05:06:25.875 275 12355.67 67.15 54682.30 88888.00 2013-10-02 05:06:26.000 275 12355.27 67.22 54682.43 88888.00 2013-10-02 05:06:26.125 275 12354.90 67.33 54682.57 88888.00 2013-10-02 05:06:26.250 275 12354.55 67.42 54682.75 88888.00 2013-10-02 05:06:26.375 275 12354.23 67.47 54682.85 88888.00 2013-10-02 05:06:26.500 275 12353.80 67.53 54683.00 88888.00 2013-10-02 05:06:26.625 275 12353.40 67.58 54683.15 88888.00 2013-10-02 05:06:26.750 275 12352.98 67.60 54683.30 88888.00 2013-10-02 05:06:26.875 275 12352.62 67.60 54683.45 88888.00 2013-10-02 05:06:27.000 275 12352.20 67.60 54683.57 88888.00 2013-10-02 05:06:27.125 275 12351.75 67.62 54683.75 88888.00 2013-10-02 05:06:27.250 275 12351.25 67.65 54683.93 88888.00 2013-10-02 05:06:27.375 275 12350.88 67.65 54684.05 88888.00 2013-10-02 05:06:27.500 275 12350.40 67.65 54684.22 88888.00 2013-10-02 05:06:27.625 275 12349.98 67.65 54684.43 88888.00 2013-10-02 05:06:27.750 275 12349.50 67.65 54684.57 88888.00 2013-10-02 05:06:27.875 275 12349.02 67.65 54684.72 88888.00 2013-10-02 05:06:28.000 275 12348.55 67.62 54684.88 88888.00 2013-10-02 05:06:28.125 275 12348.08 67.60 54685.03 88888.00 2013-10-02 05:06:28.250 275 12347.55 67.58 54685.22 88888.00 2013-10-02 05:06:28.375 275 12347.15 67.58 54685.40 88888.00 2013-10-02 05:06:28.500 275 12346.65 67.53 54685.55 88888.00 2013-10-02 05:06:28.625 275 12346.17 67.55 54685.72 88888.00 2013-10-02 05:06:28.750 275 12345.62 67.50 54685.88 88888.00 2013-10-02 05:06:28.875 275 12345.10 67.45 54686.05 88888.00 2013-10-02 05:06:29.000 275 12344.62 67.45 54686.22 88888.00 2013-10-02 05:06:29.125 275 12344.12 67.40 54686.40 88888.00 2013-10-02 05:06:29.250 275 12343.60 67.35 54686.60 88888.00 2013-10-02 05:06:29.375 275 12343.17 67.38 54686.72 88888.00 2013-10-02 05:06:29.500 275 12342.65 67.38 54686.95 88888.00 2013-10-02 05:06:29.625 275 12342.17 67.35 54687.10 88888.00 2013-10-02 05:06:29.750 275 12341.67 67.30 54687.22 88888.00 2013-10-02 05:06:29.875 275 12341.17 67.30 54687.40 88888.00 2013-10-02 05:06:30.000 275 12340.70 67.28 54687.55 88888.00 2013-10-02 05:06:30.125 275 12340.15 67.28 54687.75 88888.00 2013-10-02 05:06:30.250 275 12339.60 67.25 54687.97 88888.00 2013-10-02 05:06:30.375 275 12339.17 67.22 54688.07 88888.00 2013-10-02 05:06:30.500 275 12338.73 67.22 54688.22 88888.00 2013-10-02 05:06:30.625 275 12338.27 67.22 54688.45 88888.00 2013-10-02 05:06:30.750 275 12337.75 67.20 54688.60 88888.00 2013-10-02 05:06:30.875 275 12337.20 67.20 54688.72 88888.00 2013-10-02 05:06:31.000 275 12336.75 67.17 54688.85 88888.00 2013-10-02 05:06:31.125 275 12336.33 67.15 54689.03 88888.00 2013-10-02 05:06:31.250 275 12335.83 67.12 54689.25 88888.00 2013-10-02 05:06:31.375 275 12335.38 67.12 54689.40 88888.00 2013-10-02 05:06:31.500 275 12334.88 67.10 54689.57 88888.00 2013-10-02 05:06:31.625 275 12334.38 67.03 54689.72 88888.00 2013-10-02 05:06:31.750 275 12333.88 66.97 54689.90 88888.00 2013-10-02 05:06:31.875 275 12333.40 66.95 54690.10 88888.00 2013-10-02 05:06:32.000 275 12332.85 66.88 54690.28 88888.00 2013-10-02 05:06:32.125 275 12332.27 66.78 54690.45 88888.00 2013-10-02 05:06:32.250 275 12331.77 66.70 54690.65 88888.00 2013-10-02 05:06:32.375 275 12331.27 66.62 54690.80 88888.00 2013-10-02 05:06:32.500 275 12330.70 66.55 54691.00 88888.00 2013-10-02 05:06:32.625 275 12330.15 66.42 54691.20 88888.00 2013-10-02 05:06:32.750 275 12329.60 66.33 54691.38 88888.00 2013-10-02 05:06:32.875 275 12329.02 66.22 54691.55 88888.00 2013-10-02 05:06:33.000 275 12328.48 66.12 54691.72 88888.00 2013-10-02 05:06:33.125 275 12327.88 65.97 54691.93 88888.00 2013-10-02 05:06:33.250 275 12327.23 65.83 54692.10 88888.00 2013-10-02 05:06:33.375 275 12326.70 65.70 54692.28 88888.00 2013-10-02 05:06:33.500 275 12326.08 65.58 54692.47 88888.00 2013-10-02 05:06:33.625 275 12325.48 65.42 54692.70 88888.00 2013-10-02 05:06:33.750 275 12324.80 65.28 54692.90 88888.00 2013-10-02 05:06:33.875 275 12324.08 65.15 54693.10 88888.00 2013-10-02 05:06:34.000 275 12323.40 64.95 54693.30 88888.00 2013-10-02 05:06:34.125 275 12322.75 64.83 54693.55 88888.00 2013-10-02 05:06:34.250 275 12322.02 64.62 54693.78 88888.00 2013-10-02 05:06:34.375 275 12321.38 64.53 54693.97 88888.00 2013-10-02 05:06:34.500 275 12320.67 64.35 54694.25 88888.00 2013-10-02 05:06:34.625 275 12319.95 64.20 54694.45 88888.00 2013-10-02 05:06:34.750 275 12319.17 64.05 54694.65 88888.00 2013-10-02 05:06:34.875 275 12318.48 63.92 54694.88 88888.00 2013-10-02 05:06:35.000 275 12317.65 63.75 54695.10 88888.00 2013-10-02 05:06:35.125 275 12316.90 63.55 54695.30 88888.00 2013-10-02 05:06:35.250 275 12316.10 63.38 54695.60 88888.00 2013-10-02 05:06:35.375 275 12315.40 63.25 54695.78 88888.00 2013-10-02 05:06:35.500 275 12314.60 63.12 54696.00 88888.00 2013-10-02 05:06:35.625 275 12313.73 62.95 54696.25 88888.00 2013-10-02 05:06:35.750 275 12312.92 62.80 54696.50 88888.00 2013-10-02 05:06:35.875 275 12312.23 62.65 54696.70 88888.00 2013-10-02 05:06:36.000 275 12311.42 62.50 54696.88 88888.00 2013-10-02 05:06:36.125 275 12310.58 62.35 54697.12 88888.00 2013-10-02 05:06:36.250 275 12309.75 62.20 54697.43 88888.00 2013-10-02 05:06:36.375 275 12309.02 62.08 54697.60 88888.00 2013-10-02 05:06:36.500 275 12308.20 61.95 54697.82 88888.00 2013-10-02 05:06:36.625 275 12307.50 61.80 54698.05 88888.00 2013-10-02 05:06:36.750 275 12306.70 61.67 54698.28 88888.00 2013-10-02 05:06:36.875 275 12305.88 61.55 54698.50 88888.00 2013-10-02 05:06:37.000 275 12305.02 61.45 54698.72 88888.00 2013-10-02 05:06:37.125 275 12304.27 61.33 54698.95 88888.00 2013-10-02 05:06:37.250 275 12303.50 61.12 54699.22 88888.00 2013-10-02 05:06:37.375 275 12302.85 61.02 54699.40 88888.00 2013-10-02 05:06:37.500 275 12302.05 60.90 54699.60 88888.00 2013-10-02 05:06:37.625 275 12301.23 60.77 54699.85 88888.00 2013-10-02 05:06:37.750 275 12300.42 60.65 54700.05 88888.00 2013-10-02 05:06:37.875 275 12299.62 60.52 54700.30 88888.00 2013-10-02 05:06:38.000 275 12298.85 60.40 54700.47 88888.00 2013-10-02 05:06:38.125 275 12298.05 60.27 54700.75 88888.00 2013-10-02 05:06:38.250 275 12297.23 60.12 54700.97 88888.00 2013-10-02 05:06:38.375 275 12296.55 60.02 54701.15 88888.00 2013-10-02 05:06:38.500 275 12295.77 59.95 54701.38 88888.00 2013-10-02 05:06:38.625 275 12295.05 59.83 54701.57 88888.00 2013-10-02 05:06:38.750 275 12294.25 59.67 54701.80 88888.00 2013-10-02 05:06:38.875 275 12293.45 59.60 54702.00 88888.00 2013-10-02 05:06:39.000 275 12292.65 59.50 54702.22 88888.00 2013-10-02 05:06:39.125 275 12291.88 59.38 54702.45 88888.00 2013-10-02 05:06:39.250 275 12291.02 59.25 54702.72 88888.00 2013-10-02 05:06:39.375 275 12290.30 59.20 54702.93 88888.00 2013-10-02 05:06:39.500 275 12289.60 59.10 54703.12 88888.00 2013-10-02 05:06:39.625 275 12288.83 59.00 54703.32 88888.00 2013-10-02 05:06:39.750 275 12288.00 58.90 54703.57 88888.00 2013-10-02 05:06:39.875 275 12287.23 58.77 54703.78 88888.00 2013-10-02 05:06:40.000 275 12286.52 58.65 54703.97 88888.00 2013-10-02 05:06:40.125 275 12285.73 58.58 54704.22 88888.00 2013-10-02 05:06:40.250 275 12284.85 58.45 54704.47 88888.00 2013-10-02 05:06:40.375 275 12284.08 58.35 54704.62 88888.00 2013-10-02 05:06:40.500 275 12283.33 58.25 54704.82 88888.00 2013-10-02 05:06:40.625 275 12282.52 58.12 54705.03 88888.00 2013-10-02 05:06:40.750 275 12281.75 57.98 54705.28 88888.00 2013-10-02 05:06:40.875 275 12280.95 57.85 54705.50 88888.00 2013-10-02 05:06:41.000 275 12280.17 57.75 54705.72 88888.00 2013-10-02 05:06:41.125 275 12279.33 57.62 54705.95 88888.00 2013-10-02 05:06:41.250 275 12278.45 57.48 54706.22 88888.00 2013-10-02 05:06:41.375 275 12277.73 57.35 54706.38 88888.00 2013-10-02 05:06:41.500 275 12276.95 57.23 54706.57 88888.00 2013-10-02 05:06:41.625 275 12276.08 57.08 54706.80 88888.00 2013-10-02 05:06:41.750 275 12275.27 56.92 54707.05 88888.00 2013-10-02 05:06:41.875 275 12274.40 56.80 54707.25 88888.00 2013-10-02 05:06:42.000 275 12273.62 56.65 54707.47 88888.00 2013-10-02 05:06:42.125 275 12272.83 56.50 54707.70 88888.00 2013-10-02 05:06:42.250 275 12271.95 56.30 54707.95 88888.00 2013-10-02 05:06:42.375 275 12271.17 56.20 54708.12 88888.00 2013-10-02 05:06:42.500 275 12270.38 56.05 54708.38 88888.00 2013-10-02 05:06:42.625 275 12269.55 55.92 54708.60 88888.00 2013-10-02 05:06:42.750 275 12268.75 55.80 54708.82 88888.00 2013-10-02 05:06:42.875 275 12268.00 55.62 54709.00 88888.00 2013-10-02 05:06:43.000 275 12267.25 55.50 54709.25 88888.00 2013-10-02 05:06:43.125 275 12266.35 55.38 54709.47 88888.00 2013-10-02 05:06:43.250 275 12265.52 55.20 54709.68 88888.00 2013-10-02 05:06:43.375 275 12264.85 55.10 54709.85 88888.00 2013-10-02 05:06:43.500 275 12264.12 54.95 54710.05 88888.00 2013-10-02 05:06:43.625 275 12263.30 54.83 54710.28 88888.00 2013-10-02 05:06:43.750 275 12262.50 54.67 54710.45 88888.00 2013-10-02 05:06:43.875 275 12261.73 54.52 54710.65 88888.00 2013-10-02 05:06:44.000 275 12260.90 54.40 54710.85 88888.00 2013-10-02 05:06:44.125 275 12260.12 54.27 54711.07 88888.00 2013-10-02 05:06:44.250 275 12259.40 54.10 54711.35 88888.00 2013-10-02 05:06:44.375 275 12258.67 53.95 54711.53 88888.00 2013-10-02 05:06:44.500 275 12257.90 53.77 54711.75 88888.00 2013-10-02 05:06:44.625 275 12257.10 53.62 54711.97 88888.00 2013-10-02 05:06:44.750 275 12256.30 53.48 54712.18 88888.00 2013-10-02 05:06:44.875 275 12255.52 53.30 54712.40 88888.00 2013-10-02 05:06:45.000 275 12254.75 53.12 54712.60 88888.00 2013-10-02 05:06:45.125 275 12253.90 52.95 54712.80 88888.00 2013-10-02 05:06:45.250 275 12253.10 52.75 54713.03 88888.00 2013-10-02 05:06:45.375 275 12252.40 52.60 54713.22 88888.00 2013-10-02 05:06:45.500 275 12251.55 52.45 54713.47 88888.00 2013-10-02 05:06:45.625 275 12250.65 52.25 54713.68 88888.00 2013-10-02 05:06:45.750 275 12249.85 52.08 54713.90 88888.00 2013-10-02 05:06:45.875 275 12249.05 51.88 54714.12 88888.00 2013-10-02 05:06:46.000 275 12248.17 51.65 54714.32 88888.00 2013-10-02 05:06:46.125 275 12247.27 51.42 54714.53 88888.00 2013-10-02 05:06:46.250 275 12246.40 51.23 54714.80 88888.00 2013-10-02 05:06:46.375 275 12245.60 51.05 54715.03 88888.00 2013-10-02 05:06:46.500 275 12244.80 50.83 54715.22 88888.00 2013-10-02 05:06:46.625 275 12243.95 50.60 54715.43 88888.00 2013-10-02 05:06:46.750 275 12243.08 50.40 54715.65 88888.00 2013-10-02 05:06:46.875 275 12242.33 50.23 54715.88 88888.00 2013-10-02 05:06:47.000 275 12241.50 50.00 54716.07 88888.00 2013-10-02 05:06:47.125 275 12240.65 49.77 54716.30 88888.00 2013-10-02 05:06:47.250 275 12239.75 49.55 54716.55 88888.00 2013-10-02 05:06:47.375 275 12238.92 49.40 54716.72 88888.00 2013-10-02 05:06:47.500 275 12238.08 49.23 54716.97 88888.00 2013-10-02 05:06:47.625 275 12237.23 49.00 54717.20 88888.00 2013-10-02 05:06:47.750 275 12236.38 48.80 54717.40 88888.00 2013-10-02 05:06:47.875 275 12235.40 48.67 54717.62 88888.00 2013-10-02 05:06:48.000 275 12234.55 48.50 54717.82 88888.00 2013-10-02 05:06:48.125 275 12233.77 48.33 54718.07 88888.00 2013-10-02 05:06:48.250 275 12232.88 48.10 54718.35 88888.00 2013-10-02 05:06:48.375 275 12232.10 47.98 54718.50 88888.00 2013-10-02 05:06:48.500 275 12231.23 47.83 54718.72 88888.00 2013-10-02 05:06:48.625 275 12230.45 47.70 54718.95 88888.00 2013-10-02 05:06:48.750 275 12229.60 47.55 54719.15 88888.00 2013-10-02 05:06:48.875 275 12228.67 47.35 54719.32 88888.00 2013-10-02 05:06:49.000 275 12227.83 47.17 54719.55 88888.00 2013-10-02 05:06:49.125 275 12226.95 47.00 54719.82 88888.00 2013-10-02 05:06:49.250 275 12226.10 46.77 54720.07 88888.00 2013-10-02 05:06:49.375 275 12225.33 46.62 54720.22 88888.00 2013-10-02 05:06:49.500 275 12224.48 46.40 54720.45 88888.00 2013-10-02 05:06:49.625 275 12223.60 46.17 54720.65 88888.00 2013-10-02 05:06:49.750 275 12222.75 45.92 54720.85 88888.00 2013-10-02 05:06:49.875 275 12221.83 45.75 54721.07 88888.00 2013-10-02 05:06:50.000 275 12220.98 45.52 54721.32 88888.00 2013-10-02 05:06:50.125 275 12220.08 45.27 54721.57 88888.00 2013-10-02 05:06:50.250 275 12219.12 45.00 54721.80 88888.00 2013-10-02 05:06:50.375 275 12218.30 44.80 54721.97 88888.00 2013-10-02 05:06:50.500 275 12217.40 44.58 54722.22 88888.00 2013-10-02 05:06:50.625 275 12216.50 44.30 54722.45 88888.00 2013-10-02 05:06:50.750 275 12215.55 44.05 54722.65 88888.00 2013-10-02 05:06:50.875 275 12214.67 43.83 54722.90 88888.00 2013-10-02 05:06:51.000 275 12213.80 43.55 54723.12 88888.00 2013-10-02 05:06:51.125 275 12212.95 43.25 54723.32 88888.00 2013-10-02 05:06:51.250 275 12212.00 42.95 54723.62 88888.00 2013-10-02 05:06:51.375 275 12211.05 42.73 54723.80 88888.00 2013-10-02 05:06:51.500 275 12210.02 42.42 54724.00 88888.00 2013-10-02 05:06:51.625 275 12209.12 42.17 54724.28 88888.00 2013-10-02 05:06:51.750 275 12208.25 41.90 54724.53 88888.00 2013-10-02 05:06:51.875 275 12207.33 41.60 54724.78 88888.00 2013-10-02 05:06:52.000 275 12206.38 41.30 54725.00 88888.00 2013-10-02 05:06:52.125 275 12205.48 40.98 54725.22 88888.00 2013-10-02 05:06:52.250 275 12204.55 40.65 54725.50 88888.00 2013-10-02 05:06:52.375 275 12203.67 40.40 54725.70 88888.00 2013-10-02 05:06:52.500 275 12202.65 40.10 54725.93 88888.00 2013-10-02 05:06:52.625 275 12201.65 39.77 54726.18 88888.00 2013-10-02 05:06:52.750 275 12200.70 39.45 54726.43 88888.00 2013-10-02 05:06:52.875 275 12199.73 39.12 54726.68 88888.00 2013-10-02 05:06:53.000 275 12198.73 38.80 54726.93 88888.00 2013-10-02 05:06:53.125 275 12197.75 38.45 54727.15 88888.00 2013-10-02 05:06:53.250 275 12196.73 38.02 54727.47 88888.00 2013-10-02 05:06:53.375 275 12195.73 37.75 54727.70 88888.00 2013-10-02 05:06:53.500 275 12194.67 37.40 54727.95 88888.00 2013-10-02 05:06:53.625 275 12193.67 37.00 54728.20 88888.00 2013-10-02 05:06:53.750 275 12192.70 36.65 54728.47 88888.00 2013-10-02 05:06:53.875 275 12191.65 36.25 54728.72 88888.00 2013-10-02 05:06:54.000 275 12190.55 35.88 54728.97 88888.00 2013-10-02 05:06:54.125 275 12189.50 35.50 54729.25 88888.00 2013-10-02 05:06:54.250 275 12188.33 35.08 54729.57 88888.00 2013-10-02 05:06:54.375 275 12187.35 34.77 54729.75 88888.00 2013-10-02 05:06:54.500 275 12186.23 34.38 54730.05 88888.00 2013-10-02 05:06:54.625 275 12185.08 34.02 54730.35 88888.00 2013-10-02 05:06:54.750 275 12184.00 33.65 54730.60 88888.00 2013-10-02 05:06:54.875 275 12182.92 33.27 54730.85 88888.00 2013-10-02 05:06:55.000 275 12181.83 32.88 54731.10 88888.00 2013-10-02 05:06:55.125 275 12180.80 32.50 54731.38 88888.00 2013-10-02 05:06:55.250 275 12179.60 32.05 54731.70 88888.00 2013-10-02 05:06:55.375 275 12178.52 31.73 54731.93 88888.00 2013-10-02 05:06:55.500 275 12177.38 31.35 54732.15 88888.00 2013-10-02 05:06:55.625 275 12176.23 31.00 54732.45 88888.00 2013-10-02 05:06:55.750 275 12175.20 30.65 54732.78 88888.00 2013-10-02 05:06:55.875 275 12174.12 30.30 54733.00 88888.00 2013-10-02 05:06:56.000 275 12172.98 29.90 54733.25 88888.00 2013-10-02 05:06:56.125 275 12171.85 29.57 54733.55 88888.00 2013-10-02 05:06:56.250 275 12170.67 29.18 54733.88 88888.00 2013-10-02 05:06:56.375 275 12169.65 28.90 54734.10 88888.00 2013-10-02 05:06:56.500 275 12168.55 28.57 54734.38 88888.00 2013-10-02 05:06:56.625 275 12167.42 28.23 54734.68 88888.00 2013-10-02 05:06:56.750 275 12166.40 27.90 54734.95 88888.00 2013-10-02 05:06:56.875 275 12165.27 27.57 54735.22 88888.00 2013-10-02 05:06:57.000 275 12164.10 27.23 54735.50 88888.00 2013-10-02 05:06:57.125 275 12163.00 26.88 54735.75 88888.00 2013-10-02 05:06:57.250 275 12161.77 26.45 54736.05 88888.00 2013-10-02 05:06:57.375 275 12160.73 26.20 54736.28 88888.00 2013-10-02 05:06:57.500 275 12159.60 25.88 54736.55 88888.00 2013-10-02 05:06:57.625 275 12158.48 25.55 54736.82 88888.00 2013-10-02 05:06:57.750 275 12157.35 25.20 54737.10 88888.00 2013-10-02 05:06:57.875 275 12156.12 24.85 54737.38 88888.00 2013-10-02 05:06:58.000 275 12155.05 24.52 54737.62 88888.00 2013-10-02 05:06:58.125 275 12154.00 24.18 54737.95 88888.00 2013-10-02 05:06:58.250 275 12152.85 23.85 54738.28 88888.00 2013-10-02 05:06:58.375 275 12151.85 23.57 54738.47 88888.00 2013-10-02 05:06:58.500 275 12150.77 23.25 54738.78 88888.00 2013-10-02 05:06:58.625 275 12149.67 22.95 54739.07 88888.00 2013-10-02 05:06:58.750 275 12148.62 22.62 54739.32 88888.00 2013-10-02 05:06:58.875 275 12147.52 22.30 54739.60 88888.00 2013-10-02 05:06:59.000 275 12146.42 21.95 54739.82 88888.00 2013-10-02 05:06:59.125 275 12145.33 21.60 54740.07 88888.00 2013-10-02 05:06:59.250 275 12144.20 21.25 54740.43 88888.00 2013-10-02 05:06:59.375 275 12143.23 20.98 54740.62 88888.00 2013-10-02 05:06:59.500 275 12142.20 20.65 54740.85 88888.00 2013-10-02 05:06:59.625 275 12141.23 20.27 54741.12 88888.00 2013-10-02 05:06:59.750 275 12140.20 19.95 54741.35 88888.00 2013-10-02 05:06:59.875 275 12139.17 19.62 54741.62 88888.00 2013-10-02 05:07:00.000 275 12138.12 19.27 54741.88 88888.00 2013-10-02 05:07:00.125 275 12137.08 18.90 54742.15 88888.00 2013-10-02 05:07:00.250 275 12135.98 18.48 54742.43 88888.00 2013-10-02 05:07:00.375 275 12135.00 18.20 54742.62 88888.00 2013-10-02 05:07:00.500 275 12134.02 17.80 54742.90 88888.00 2013-10-02 05:07:00.625 275 12133.05 17.43 54743.15 88888.00 2013-10-02 05:07:00.750 275 12131.98 17.02 54743.40 88888.00 2013-10-02 05:07:00.875 275 12130.85 16.70 54743.68 88888.00 2013-10-02 05:07:01.000 275 12129.85 16.30 54743.95 88888.00 2013-10-02 05:07:01.125 275 12128.85 15.90 54744.22 88888.00 2013-10-02 05:07:01.250 275 12127.73 15.45 54744.57 88888.00 2013-10-02 05:07:01.375 275 12126.75 15.15 54744.80 88888.00 2013-10-02 05:07:01.500 275 12125.73 14.75 54745.05 88888.00 2013-10-02 05:07:01.625 275 12124.73 14.35 54745.30 88888.00 2013-10-02 05:07:01.750 275 12123.70 13.95 54745.57 88888.00 2013-10-02 05:07:01.875 275 12122.73 13.53 54745.85 88888.00 2013-10-02 05:07:02.000 275 12121.73 13.12 54746.10 88888.00 2013-10-02 05:07:02.125 275 12120.67 12.75 54746.38 88888.00 2013-10-02 05:07:02.250 275 12119.52 12.25 54746.70 88888.00 2013-10-02 05:07:02.375 275 12118.58 11.93 54746.90 88888.00 2013-10-02 05:07:02.500 275 12117.62 11.53 54747.22 88888.00 2013-10-02 05:07:02.625 275 12116.60 11.15 54747.50 88888.00 2013-10-02 05:07:02.750 275 12115.62 10.78 54747.78 88888.00 2013-10-02 05:07:02.875 275 12114.67 10.35 54748.03 88888.00 2013-10-02 05:07:03.000 275 12113.67 9.95 54748.25 88888.00 2013-10-02 05:07:03.125 275 12112.67 9.55 54748.57 88888.00 2013-10-02 05:07:03.250 275 12111.67 9.07 54748.88 88888.00 2013-10-02 05:07:03.375 275 12110.83 8.72 54749.10 88888.00 2013-10-02 05:07:03.500 275 12109.80 8.30 54749.35 88888.00 2013-10-02 05:07:03.625 275 12108.77 7.90 54749.65 88888.00 2013-10-02 05:07:03.750 275 12107.77 7.47 54749.93 88888.00 2013-10-02 05:07:03.875 275 12106.80 7.08 54750.20 88888.00 2013-10-02 05:07:04.000 275 12105.83 6.62 54750.50 88888.00 2013-10-02 05:07:04.125 275 12104.83 6.25 54750.80 88888.00 2013-10-02 05:07:04.250 275 12103.80 5.78 54751.10 88888.00 2013-10-02 05:07:04.375 275 12102.85 5.45 54751.32 88888.00 2013-10-02 05:07:04.500 275 12101.75 5.03 54751.62 88888.00 2013-10-02 05:07:04.625 275 12100.70 4.62 54751.97 88888.00 2013-10-02 05:07:04.750 275 12099.70 4.17 54752.22 88888.00 2013-10-02 05:07:04.875 275 12098.73 3.77 54752.53 88888.00 2013-10-02 05:07:05.000 275 12097.62 3.35 54752.78 88888.00 2013-10-02 05:07:05.125 275 12096.60 2.92 54753.07 88888.00 2013-10-02 05:07:05.250 275 12095.50 2.45 54753.45 88888.00 2013-10-02 05:07:05.375 275 12094.52 2.12 54753.68 88888.00 2013-10-02 05:07:05.500 275 12093.50 1.70 54753.97 88888.00 2013-10-02 05:07:05.625 275 12092.42 1.30 54754.28 88888.00 2013-10-02 05:07:05.750 275 12091.42 0.88 54754.53 88888.00 2013-10-02 05:07:05.875 275 12090.42 0.47 54754.85 88888.00 2013-10-02 05:07:06.000 275 12089.48 0.10 54755.15 88888.00 2013-10-02 05:07:06.125 275 12088.45 -0.28 54755.43 88888.00 2013-10-02 05:07:06.250 275 12087.30 -0.78 54755.75 88888.00 2013-10-02 05:07:06.375 275 12086.38 -1.10 54755.97 88888.00 2013-10-02 05:07:06.500 275 12085.42 -1.52 54756.22 88888.00 2013-10-02 05:07:06.625 275 12084.38 -1.93 54756.55 88888.00 2013-10-02 05:07:06.750 275 12083.33 -2.33 54756.82 88888.00 2013-10-02 05:07:06.875 275 12082.33 -2.70 54757.10 88888.00 2013-10-02 05:07:07.000 275 12081.30 -3.10 54757.40 88888.00 2013-10-02 05:07:07.125 275 12080.30 -3.45 54757.72 88888.00 2013-10-02 05:07:07.250 275 12079.23 -3.92 54758.05 88888.00 2013-10-02 05:07:07.375 275 12078.30 -4.17 54758.28 88888.00 2013-10-02 05:07:07.500 275 12077.35 -4.60 54758.53 88888.00 2013-10-02 05:07:07.625 275 12076.38 -4.97 54758.85 88888.00 2013-10-02 05:07:07.750 275 12075.35 -5.33 54759.12 88888.00 2013-10-02 05:07:07.875 275 12074.33 -5.67 54759.40 88888.00 2013-10-02 05:07:08.000 275 12073.27 -6.05 54759.65 88888.00 2013-10-02 05:07:08.125 275 12072.35 -6.45 54759.97 88888.00 2013-10-02 05:07:08.250 275 12071.30 -6.90 54760.28 88888.00 2013-10-02 05:07:08.375 275 12070.40 -7.20 54760.53 88888.00 2013-10-02 05:07:08.500 275 12069.33 -7.58 54760.80 88888.00 2013-10-02 05:07:08.625 275 12068.30 -8.00 54761.05 88888.00 2013-10-02 05:07:08.750 275 12067.38 -8.40 54761.35 88888.00 2013-10-02 05:07:08.875 275 12066.50 -8.80 54761.65 88888.00 2013-10-02 05:07:09.000 275 12065.58 -9.15 54761.95 88888.00 2013-10-02 05:07:09.125 275 12064.60 -9.57 54762.22 88888.00 2013-10-02 05:07:09.250 275 12063.58 -10.05 54762.50 88888.00 2013-10-02 05:07:09.375 275 12062.70 -10.40 54762.72 88888.00 2013-10-02 05:07:09.500 275 12061.65 -10.78 54763.03 88888.00 2013-10-02 05:07:09.625 275 12060.73 -11.18 54763.30 88888.00 2013-10-02 05:07:09.750 275 12059.77 -11.55 54763.57 88888.00 2013-10-02 05:07:09.875 275 12058.83 -11.97 54763.85 88888.00 2013-10-02 05:07:10.000 275 12057.90 -12.40 54764.12 88888.00 2013-10-02 05:07:10.125 275 12056.90 -12.80 54764.40 88888.00 2013-10-02 05:07:10.250 275 12055.90 -13.25 54764.75 88888.00 2013-10-02 05:07:10.375 275 12055.02 -13.60 54764.95 88888.00 2013-10-02 05:07:10.500 275 12054.08 -14.00 54765.22 88888.00 2013-10-02 05:07:10.625 275 12053.12 -14.43 54765.47 88888.00 2013-10-02 05:07:10.750 275 12052.23 -14.85 54765.72 88888.00 2013-10-02 05:07:10.875 275 12051.38 -15.28 54766.03 88888.00 2013-10-02 05:07:11.000 275 12050.40 -15.68 54766.30 88888.00 2013-10-02 05:07:11.125 275 12049.55 -16.07 54766.57 88888.00 2013-10-02 05:07:11.250 275 12048.62 -16.65 54766.88 88888.00 2013-10-02 05:07:11.375 275 12047.80 -16.95 54767.10 88888.00 2013-10-02 05:07:11.500 275 12046.90 -17.38 54767.35 88888.00 2013-10-02 05:07:11.625 275 12045.98 -17.80 54767.65 88888.00 2013-10-02 05:07:11.750 275 12045.02 -18.25 54767.95 88888.00 2013-10-02 05:07:11.875 275 12044.10 -18.68 54768.22 88888.00 2013-10-02 05:07:12.000 275 12043.15 -19.10 54768.50 88888.00 2013-10-02 05:07:12.125 275 12042.25 -19.55 54768.78 88888.00 2013-10-02 05:07:12.250 275 12041.33 -20.02 54769.07 88888.00 2013-10-02 05:07:12.375 275 12040.55 -20.38 54769.32 88888.00 2013-10-02 05:07:12.500 275 12039.62 -20.80 54769.57 88888.00 2013-10-02 05:07:12.625 275 12038.70 -21.23 54769.85 88888.00 2013-10-02 05:07:12.750 275 12037.85 -21.65 54770.07 88888.00 2013-10-02 05:07:12.875 275 12036.98 -22.05 54770.38 88888.00 2013-10-02 05:07:13.000 275 12036.10 -22.43 54770.62 88888.00 2013-10-02 05:07:13.125 275 12035.25 -22.85 54770.90 88888.00 2013-10-02 05:07:13.250 275 12034.33 -23.35 54771.22 88888.00 2013-10-02 05:07:13.375 275 12033.58 -23.68 54771.40 88888.00 2013-10-02 05:07:13.500 275 12032.80 -24.10 54771.68 88888.00 2013-10-02 05:07:13.625 275 12031.98 -24.52 54771.93 88888.00 2013-10-02 05:07:13.750 275 12031.15 -24.90 54772.15 88888.00 2013-10-02 05:07:13.875 275 12030.33 -25.32 54772.43 88888.00 2013-10-02 05:07:14.000 275 11297.15 -25.70 54772.75 88888.00 2013-10-02 05:07:14.125 275 11743.17 -26.10 54773.00 88888.00 2013-10-02 05:07:14.250 275 12067.08 -26.57 54773.20 88888.00 2013-10-02 05:07:14.375 275 12085.70 -26.90 54773.40 88888.00 2013-10-02 05:07:14.500 275 12037.62 -27.27 54773.65 88888.00 2013-10-02 05:07:14.625 275 12026.00 -27.70 54773.90 88888.00 2013-10-02 05:07:14.750 275 12033.80 -28.07 54774.12 88888.00 2013-10-02 05:07:14.875 275 12037.10 -28.48 54774.38 88888.00 2013-10-02 05:07:15.000 275 12035.40 -28.85 54774.57 88888.00 2013-10-02 05:07:15.125 275 12033.70 -29.25 54774.80 88888.00 2013-10-02 05:07:15.250 275 12032.98 -29.70 54775.10 88888.00 2013-10-02 05:07:15.375 275 12032.50 -30.05 54775.28 88888.00 2013-10-02 05:07:15.500 275 12031.83 -30.45 54775.50 88888.00 2013-10-02 05:07:15.625 275 12031.12 -30.85 54775.70 88888.00 2013-10-02 05:07:15.750 275 12030.42 -31.23 54775.95 88888.00 2013-10-02 05:07:15.875 275 12029.75 -31.57 54776.20 88888.00 2013-10-02 05:07:16.000 275 12029.08 -31.98 54776.45 88888.00 2013-10-02 05:07:16.125 275 12028.40 -32.38 54776.68 88888.00 2013-10-02 05:07:16.250 275 12027.73 -32.83 54776.90 88888.00 2013-10-02 05:07:16.375 275 12027.10 -33.15 54777.12 88888.00 2013-10-02 05:07:16.500 275 12026.33 -33.52 54777.32 88888.00 2013-10-02 05:07:16.625 275 12025.65 -33.85 54777.60 88888.00 2013-10-02 05:07:16.750 275 12025.02 -34.23 54777.85 88888.00 2013-10-02 05:07:16.875 275 12024.35 -34.52 54778.10 88888.00 2013-10-02 05:07:17.000 275 12023.62 -34.90 54778.28 88888.00 2013-10-02 05:07:17.125 275 12022.98 -35.23 54778.50 88888.00 2013-10-02 05:07:17.250 275 12022.25 -35.65 54778.80 88888.00 2013-10-02 05:07:17.375 275 12021.62 -35.95 54779.00 88888.00 2013-10-02 05:07:17.500 275 12021.02 -36.27 54779.25 88888.00 2013-10-02 05:07:17.625 275 12020.35 -36.62 54779.47 88888.00 2013-10-02 05:07:17.750 275 12019.65 -36.92 54779.72 88888.00 2013-10-02 05:07:17.875 275 12018.98 -37.27 54779.95 88888.00 2013-10-02 05:07:18.000 275 12018.33 -37.60 54780.12 88888.00 2013-10-02 05:07:18.125 275 12017.70 -37.92 54780.40 88888.00 2013-10-02 05:07:18.250 275 12017.10 -38.33 54780.72 88888.00 2013-10-02 05:07:18.375 275 12016.55 -38.55 54780.88 88888.00 2013-10-02 05:07:18.500 275 12015.90 -38.90 54781.10 88888.00 2013-10-02 05:07:18.625 275 12015.27 -39.23 54781.32 88888.00 2013-10-02 05:07:18.750 275 12014.73 -39.58 54781.55 88888.00 2013-10-02 05:07:18.875 275 12014.17 -39.90 54781.75 88888.00 2013-10-02 05:07:19.000 275 12013.62 -40.23 54781.95 88888.00 2013-10-02 05:07:19.125 275 12013.05 -40.60 54782.20 88888.00 2013-10-02 05:07:19.250 275 12012.42 -40.98 54782.45 88888.00 2013-10-02 05:07:19.375 275 12011.95 -41.27 54782.62 88888.00 2013-10-02 05:07:19.500 275 12011.45 -41.60 54782.85 88888.00 2013-10-02 05:07:19.625 275 12010.98 -41.95 54783.10 88888.00 2013-10-02 05:07:19.750 275 12010.40 -42.30 54783.30 88888.00 2013-10-02 05:07:19.875 275 12009.92 -42.67 54783.45 88888.00 2013-10-02 05:07:20.000 275 12009.45 -43.05 54783.68 88888.00 2013-10-02 05:07:20.125 275 12008.98 -43.45 54783.93 88888.00 2013-10-02 05:07:20.250 275 12008.52 -43.92 54784.15 88888.00 2013-10-02 05:07:20.375 275 12008.00 -44.23 54784.30 88888.00 2013-10-02 05:07:20.500 275 12007.45 -44.60 54784.53 88888.00 2013-10-02 05:07:20.625 275 12007.00 -45.00 54784.75 88888.00 2013-10-02 05:07:20.750 275 12006.48 -45.42 54784.95 88888.00 2013-10-02 05:07:20.875 275 12006.00 -45.80 54785.15 88888.00 2013-10-02 05:07:21.000 275 12005.52 -46.20 54785.35 88888.00 2013-10-02 05:07:21.125 275 12005.05 -46.60 54785.57 88888.00 2013-10-02 05:07:21.250 275 12004.52 -47.10 54785.80 88888.00 2013-10-02 05:07:21.375 275 12004.02 -47.40 54786.00 88888.00 2013-10-02 05:07:21.500 275 12003.55 -47.80 54786.22 88888.00 2013-10-02 05:07:21.625 275 12003.08 -48.20 54786.43 88888.00 2013-10-02 05:07:21.750 275 12002.58 -48.60 54786.62 88888.00 2013-10-02 05:07:21.875 275 12002.08 -49.00 54786.82 88888.00 2013-10-02 05:07:22.000 275 12001.58 -49.45 54787.05 88888.00 2013-10-02 05:07:22.125 275 12001.12 -49.88 54787.28 88888.00 2013-10-02 05:07:22.250 275 12000.65 -50.38 54787.55 88888.00 2013-10-02 05:07:22.375 275 12000.23 -50.70 54787.72 88888.00 2013-10-02 05:07:22.500 275 11999.77 -51.15 54787.93 88888.00 2013-10-02 05:07:22.625 275 11999.33 -51.62 54788.10 88888.00 2013-10-02 05:07:22.750 275 11998.88 -52.05 54788.32 88888.00 2013-10-02 05:07:22.875 275 11998.45 -52.55 54788.55 88888.00 2013-10-02 05:07:23.000 275 11998.00 -53.00 54788.75 88888.00 2013-10-02 05:07:23.125 275 11997.55 -53.52 54788.97 88888.00 2013-10-02 05:07:23.250 275 11997.00 -54.05 54789.20 88888.00 2013-10-02 05:07:23.375 275 11996.62 -54.45 54789.38 88888.00 2013-10-02 05:07:23.500 275 11996.20 -54.98 54789.57 88888.00 2013-10-02 05:07:23.625 275 11995.77 -55.50 54789.78 88888.00 2013-10-02 05:07:23.750 275 11995.33 -56.02 54789.97 88888.00 2013-10-02 05:07:23.875 275 11994.88 -56.52 54790.20 88888.00 2013-10-02 05:07:24.000 275 11994.45 -57.08 54790.40 88888.00 2013-10-02 05:07:24.125 275 11994.00 -57.60 54790.60 88888.00 2013-10-02 05:07:24.250 275 11993.52 -58.23 54790.82 88888.00 2013-10-02 05:07:24.375 275 11993.10 -58.65 54791.03 88888.00 2013-10-02 05:07:24.500 275 11992.65 -59.20 54791.20 88888.00 2013-10-02 05:07:24.625 275 11992.23 -59.70 54791.40 88888.00 2013-10-02 05:07:24.750 275 11991.75 -60.23 54791.62 88888.00 2013-10-02 05:07:24.875 275 11991.30 -60.75 54791.82 88888.00 2013-10-02 05:07:25.000 275 11990.90 -61.27 54792.03 88888.00 2013-10-02 05:07:25.125 275 11990.48 -61.77 54792.22 88888.00 2013-10-02 05:07:25.250 275 11990.00 -62.38 54792.50 88888.00 2013-10-02 05:07:25.375 275 11989.62 -62.80 54792.68 88888.00 2013-10-02 05:07:25.500 275 11989.15 -63.33 54792.85 88888.00 2013-10-02 05:07:25.625 275 11988.67 -63.85 54793.05 88888.00 2013-10-02 05:07:25.750 275 11988.27 -64.38 54793.25 88888.00 2013-10-02 05:07:25.875 275 11987.92 -64.88 54793.43 88888.00 2013-10-02 05:07:26.000 275 11987.48 -65.40 54793.60 88888.00 2013-10-02 05:07:26.125 275 11987.08 -65.90 54793.80 88888.00 2013-10-02 05:07:26.250 275 11986.50 -66.47 54794.05 88888.00 2013-10-02 05:07:26.375 275 11986.15 -66.92 54794.25 88888.00 2013-10-02 05:07:26.500 275 11985.73 -67.40 54794.43 88888.00 2013-10-02 05:07:26.625 275 11985.33 -67.95 54794.60 88888.00 2013-10-02 05:07:26.750 275 11984.90 -68.45 54794.82 88888.00 2013-10-02 05:07:26.875 275 11984.50 -68.97 54795.05 88888.00 2013-10-02 05:07:27.000 275 11984.08 -69.53 54795.25 88888.00 2013-10-02 05:07:27.125 275 11983.67 -70.00 54795.45 88888.00 2013-10-02 05:07:27.250 275 11983.15 -70.62 54795.65 88888.00 2013-10-02 05:07:27.375 275 11982.75 -71.05 54795.82 88888.00 2013-10-02 05:07:27.500 275 11982.33 -71.55 54796.03 88888.00 2013-10-02 05:07:27.625 275 11981.98 -72.08 54796.25 88888.00 2013-10-02 05:07:27.750 275 11981.58 -72.62 54796.47 88888.00 2013-10-02 05:07:27.875 275 11981.12 -73.10 54796.65 88888.00 2013-10-02 05:07:28.000 275 11980.65 -73.62 54796.85 88888.00 2013-10-02 05:07:28.125 275 11980.15 -74.17 54797.05 88888.00 2013-10-02 05:07:28.250 275 11979.62 -74.78 54797.30 88888.00 2013-10-02 05:07:28.375 275 11979.17 -75.25 54797.47 88888.00 2013-10-02 05:07:28.500 275 11978.70 -75.83 54797.68 88888.00 2013-10-02 05:07:28.625 275 11978.25 -76.35 54797.88 88888.00 2013-10-02 05:07:28.750 275 11977.80 -76.90 54798.05 88888.00 2013-10-02 05:07:28.875 275 11977.35 -77.47 54798.28 88888.00 2013-10-02 05:07:29.000 275 11976.85 -78.00 54798.45 88888.00 2013-10-02 05:07:29.125 275 11976.38 -78.55 54798.72 88888.00 2013-10-02 05:07:29.250 275 11975.77 -79.22 54798.95 88888.00 2013-10-02 05:07:29.375 275 11975.30 -79.72 54799.10 88888.00 2013-10-02 05:07:29.500 275 11974.75 -80.25 54799.30 88888.00 2013-10-02 05:07:29.625 275 11974.27 -80.85 54799.53 88888.00 2013-10-02 05:07:29.750 275 11973.67 -81.42 54799.72 88888.00 2013-10-02 05:07:29.875 275 11973.15 -82.03 54799.95 88888.00 2013-10-02 05:07:30.000 275 11972.60 -82.60 54800.15 88888.00 2013-10-02 05:07:30.125 275 11972.02 -83.17 54800.40 88888.00 2013-10-02 05:07:30.250 275 11971.40 -83.90 54800.68 88888.00 2013-10-02 05:07:30.375 275 11970.88 -84.38 54800.85 88888.00 2013-10-02 05:07:30.500 275 11970.27 -85.00 54801.10 88888.00 2013-10-02 05:07:30.625 275 11969.65 -85.60 54801.32 88888.00 2013-10-02 05:07:30.750 275 11969.05 -86.22 54801.57 88888.00 2013-10-02 05:07:30.875 275 11968.48 -86.80 54801.78 88888.00 2013-10-02 05:07:31.000 275 11967.92 -87.40 54802.03 88888.00 2013-10-02 05:07:31.125 275 11967.33 -88.03 54802.28 88888.00 2013-10-02 05:07:31.250 275 11966.65 -88.78 54802.50 88888.00 2013-10-02 05:07:31.375 275 11966.15 -89.30 54802.70 88888.00 2013-10-02 05:07:31.500 275 11965.55 -89.95 54802.93 88888.00 2013-10-02 05:07:31.625 275 11964.85 -90.55 54803.20 88888.00 2013-10-02 05:07:31.750 275 11964.08 -91.20 54803.43 88888.00 2013-10-02 05:07:31.875 275 11963.45 -91.90 54803.68 88888.00 2013-10-02 05:07:32.000 275 11962.83 -92.50 54803.95 88888.00 2013-10-02 05:07:32.125 275 11962.15 -93.12 54804.18 88888.00 2013-10-02 05:07:32.250 275 11961.50 -93.88 54804.45 88888.00 2013-10-02 05:07:32.375 275 11960.90 -94.47 54804.65 88888.00 2013-10-02 05:07:32.500 275 11960.27 -95.17 54804.90 88888.00 2013-10-02 05:07:32.625 275 11959.58 -95.83 54805.18 88888.00 2013-10-02 05:07:32.750 275 11958.88 -96.50 54805.43 88888.00 2013-10-02 05:07:32.875 275 11958.23 -97.17 54805.62 88888.00 2013-10-02 05:07:33.000 275 11957.58 -97.85 54805.90 88888.00 2013-10-02 05:07:33.125 275 11956.92 -98.50 54806.15 88888.00 2013-10-02 05:07:33.250 275 11956.23 -99.33 54806.43 88888.00 2013-10-02 05:07:33.375 275 11955.70 -99.92 54806.65 88888.00 2013-10-02 05:07:33.500 275 11955.12 -100.55 54806.90 88888.00 2013-10-02 05:07:33.625 275 11954.52 -101.22 54807.12 88888.00 2013-10-02 05:07:33.750 275 11953.95 -101.90 54807.32 88888.00 2013-10-02 05:07:33.875 275 11953.38 -102.55 54807.55 88888.00 2013-10-02 05:07:34.000 275 11952.85 -103.20 54807.80 88888.00 2013-10-02 05:07:34.125 275 11952.25 -103.88 54808.05 88888.00 2013-10-02 05:07:34.250 275 11951.65 -104.62 54808.32 88888.00 2013-10-02 05:07:34.375 275 11951.15 -105.20 54808.53 88888.00 2013-10-02 05:07:34.500 275 11950.67 -105.85 54808.72 88888.00 2013-10-02 05:07:34.625 275 11950.25 -106.50 54808.97 88888.00 2013-10-02 05:07:34.750 275 11949.75 -107.17 54809.18 88888.00 2013-10-02 05:07:34.875 275 11949.33 -107.88 54809.38 88888.00 2013-10-02 05:07:35.000 275 11948.85 -108.47 54809.57 88888.00 2013-10-02 05:07:35.125 275 11948.40 -109.15 54809.80 88888.00 2013-10-02 05:07:35.250 275 11947.90 -109.90 54810.05 88888.00 2013-10-02 05:07:35.375 275 11947.52 -110.45 54810.28 88888.00 2013-10-02 05:07:35.500 275 11947.10 -111.12 54810.45 88888.00 2013-10-02 05:07:35.625 275 11946.62 -111.80 54810.62 88888.00 2013-10-02 05:07:35.750 275 11946.17 -112.45 54810.82 88888.00 2013-10-02 05:07:35.875 275 11945.70 -113.10 54811.05 88888.00 2013-10-02 05:07:36.000 275 11945.27 -113.75 54811.22 88888.00 2013-10-02 05:07:36.125 275 11944.92 -114.40 54811.43 88888.00 2013-10-02 05:07:36.250 275 11944.62 -115.12 54811.65 88888.00 2013-10-02 05:07:36.375 275 11944.25 -115.67 54811.80 88888.00 2013-10-02 05:07:36.500 275 11943.88 -116.35 54811.97 88888.00 2013-10-02 05:07:36.625 275 11943.42 -116.97 54812.15 88888.00 2013-10-02 05:07:36.750 275 11943.05 -117.62 54812.38 88888.00 2013-10-02 05:07:36.875 275 11942.70 -118.28 54812.55 88888.00 2013-10-02 05:07:37.000 275 11942.40 -118.92 54812.72 88888.00 2013-10-02 05:07:37.125 275 11942.02 -119.53 54812.90 88888.00 2013-10-02 05:07:37.250 275 11941.65 -120.25 54813.12 88888.00 2013-10-02 05:07:37.375 275 11941.40 -120.78 54813.25 88888.00 2013-10-02 05:07:37.500 275 11941.08 -121.40 54813.45 88888.00 2013-10-02 05:07:37.625 275 11940.70 -122.03 54813.65 88888.00 2013-10-02 05:07:37.750 275 11940.30 -122.60 54813.82 88888.00 2013-10-02 05:07:37.875 275 11939.92 -123.20 54814.05 88888.00 2013-10-02 05:07:38.000 275 11939.58 -123.85 54814.25 88888.00 2013-10-02 05:07:38.125 275 11939.27 -124.47 54814.43 88888.00 2013-10-02 05:07:38.250 275 11938.98 -125.15 54814.65 88888.00 2013-10-02 05:07:38.375 275 11938.58 -125.65 54814.80 88888.00 2013-10-02 05:07:38.500 275 11938.17 -126.25 54814.97 88888.00 2013-10-02 05:07:38.625 275 11937.88 -126.88 54815.15 88888.00 2013-10-02 05:07:38.750 275 11937.55 -127.45 54815.30 88888.00 2013-10-02 05:07:38.875 275 11937.17 -128.03 54815.47 88888.00 2013-10-02 05:07:39.000 275 11936.88 -128.65 54815.68 88888.00 2013-10-02 05:07:39.125 275 11936.58 -129.22 54815.85 88888.00 2013-10-02 05:07:39.250 275 11936.17 -129.90 54816.03 88888.00 2013-10-02 05:07:39.375 275 11935.90 -130.40 54816.15 88888.00 2013-10-02 05:07:39.500 275 11935.58 -131.00 54816.32 88888.00 2013-10-02 05:07:39.625 275 11935.27 -131.57 54816.50 88888.00 2013-10-02 05:07:39.750 275 11934.95 -132.12 54816.70 88888.00 2013-10-02 05:07:39.875 275 11934.60 -132.72 54816.85 88888.00 2013-10-02 05:07:40.000 275 11934.27 -133.30 54817.00 88888.00 2013-10-02 05:07:40.125 275 11933.92 -133.85 54817.20 88888.00 2013-10-02 05:07:40.250 275 11933.55 -134.47 54817.40 88888.00 2013-10-02 05:07:40.375 275 11933.27 -135.00 54817.53 88888.00 2013-10-02 05:07:40.500 275 11932.92 -135.55 54817.68 88888.00 2013-10-02 05:07:40.625 275 11932.58 -136.10 54817.85 88888.00 2013-10-02 05:07:40.750 275 11932.20 -136.70 54818.03 88888.00 2013-10-02 05:07:40.875 275 11931.88 -137.22 54818.20 88888.00 2013-10-02 05:07:41.000 275 11931.52 -137.72 54818.35 88888.00 2013-10-02 05:07:41.125 275 11931.17 -138.28 54818.50 88888.00 2013-10-02 05:07:41.250 275 11930.80 -138.88 54818.72 88888.00 2013-10-02 05:07:41.375 275 11930.45 -139.35 54818.85 88888.00 2013-10-02 05:07:41.500 275 11930.17 -139.90 54819.00 88888.00 2013-10-02 05:07:41.625 275 11929.85 -140.38 54819.15 88888.00 2013-10-02 05:07:41.750 275 11929.50 -140.90 54819.32 88888.00 2013-10-02 05:07:41.875 275 11929.08 -141.43 54819.50 88888.00 2013-10-02 05:07:42.000 275 11928.80 -141.97 54819.68 88888.00 2013-10-02 05:07:42.125 275 11928.52 -142.47 54819.85 88888.00 2013-10-02 05:07:42.250 275 11928.08 -143.10 54820.00 88888.00 2013-10-02 05:07:42.375 275 11927.65 -143.55 54820.12 88888.00 2013-10-02 05:07:42.500 275 11927.25 -144.07 54820.30 88888.00 2013-10-02 05:07:42.625 275 11926.95 -144.60 54820.47 88888.00 2013-10-02 05:07:42.750 275 11926.62 -145.07 54820.62 88888.00 2013-10-02 05:07:42.875 275 11926.25 -145.60 54820.78 88888.00 2013-10-02 05:07:43.000 275 11925.77 -146.10 54820.95 88888.00 2013-10-02 05:07:43.125 275 11925.38 -146.60 54821.12 88888.00 2013-10-02 05:07:43.250 275 11924.83 -147.18 54821.30 88888.00 2013-10-02 05:07:43.375 275 11924.48 -147.62 54821.43 88888.00 2013-10-02 05:07:43.500 275 11924.15 -148.12 54821.55 88888.00 2013-10-02 05:07:43.625 275 11923.77 -148.65 54821.70 88888.00 2013-10-02 05:07:43.750 275 11923.42 -149.12 54821.90 88888.00 2013-10-02 05:07:43.875 275 11923.05 -149.65 54822.03 88888.00 2013-10-02 05:07:44.000 275 11922.65 -150.15 54822.18 88888.00 2013-10-02 05:07:44.125 275 11922.23 -150.65 54822.35 88888.00 2013-10-02 05:07:44.250 275 11921.70 -151.22 54822.50 88888.00 2013-10-02 05:07:44.375 275 11921.35 -151.65 54822.62 88888.00 2013-10-02 05:07:44.500 275 11920.95 -152.15 54822.80 88888.00 2013-10-02 05:07:44.625 275 11920.62 -152.65 54822.97 88888.00 2013-10-02 05:07:44.750 275 11920.23 -153.10 54823.12 88888.00 2013-10-02 05:07:44.875 275 11919.73 -153.62 54823.25 88888.00 2013-10-02 05:07:45.000 275 11919.25 -154.12 54823.38 88888.00 2013-10-02 05:07:45.125 275 11918.88 -154.60 54823.57 88888.00 2013-10-02 05:07:45.250 275 11918.48 -155.18 54823.72 88888.00 2013-10-02 05:07:45.375 275 11918.25 -155.55 54823.80 88888.00 2013-10-02 05:07:45.500 275 11917.83 -156.00 54823.93 88888.00 2013-10-02 05:07:45.625 275 11917.35 -156.47 54824.10 88888.00 2013-10-02 05:07:45.750 275 11916.85 -156.97 54824.30 88888.00 2013-10-02 05:07:45.875 275 11916.38 -157.50 54824.47 88888.00 2013-10-02 05:07:46.000 275 11915.95 -157.93 54824.60 88888.00 2013-10-02 05:07:46.125 275 11915.52 -158.40 54824.78 88888.00 2013-10-02 05:07:46.250 275 11915.08 -158.95 54824.93 88888.00 2013-10-02 05:07:46.375 275 11914.70 -159.30 54825.10 88888.00 2013-10-02 05:07:46.500 275 11914.35 -159.80 54825.25 88888.00 2013-10-02 05:07:46.625 275 11913.95 -160.28 54825.43 88888.00 2013-10-02 05:07:46.750 275 11913.52 -160.75 54825.55 88888.00 2013-10-02 05:07:46.875 275 11913.10 -161.20 54825.65 88888.00 2013-10-02 05:07:47.000 275 11912.67 -161.62 54825.75 88888.00 2013-10-02 05:07:47.125 275 11912.25 -162.10 54825.88 88888.00 2013-10-02 05:07:47.250 275 11911.85 -162.60 54826.05 88888.00 2013-10-02 05:07:47.375 275 11911.48 -162.97 54826.15 88888.00 2013-10-02 05:07:47.500 275 11911.10 -163.40 54826.28 88888.00 2013-10-02 05:07:47.625 275 11910.73 -163.85 54826.43 88888.00 2013-10-02 05:07:47.750 275 11910.40 -164.22 54826.53 88888.00 2013-10-02 05:07:47.875 275 11910.00 -164.65 54826.68 88888.00 2013-10-02 05:07:48.000 275 11909.60 -165.10 54826.78 88888.00 2013-10-02 05:07:48.125 275 11909.20 -165.50 54826.90 88888.00 2013-10-02 05:07:48.250 275 11908.77 -165.97 54827.05 88888.00 2013-10-02 05:07:48.375 275 11908.35 -166.30 54827.15 88888.00 2013-10-02 05:07:48.500 275 11907.92 -166.70 54827.25 88888.00 2013-10-02 05:07:48.625 275 11907.50 -167.10 54827.38 88888.00 2013-10-02 05:07:48.750 275 11907.10 -167.47 54827.47 88888.00 2013-10-02 05:07:48.875 275 11906.77 -167.88 54827.60 88888.00 2013-10-02 05:07:49.000 275 11906.45 -168.25 54827.70 88888.00 2013-10-02 05:07:49.125 275 11906.12 -168.68 54827.82 88888.00 2013-10-02 05:07:49.250 275 11905.70 -169.10 54827.97 88888.00 2013-10-02 05:07:49.375 275 11905.40 -169.43 54828.05 88888.00 2013-10-02 05:07:49.500 275 11905.02 -169.75 54828.15 88888.00 2013-10-02 05:07:49.625 275 11904.67 -170.15 54828.25 88888.00 2013-10-02 05:07:49.750 275 11904.25 -170.50 54828.35 88888.00 2013-10-02 05:07:49.875 275 11903.88 -170.88 54828.45 88888.00 2013-10-02 05:07:50.000 275 11903.52 -171.25 54828.57 88888.00 2013-10-02 05:07:50.125 275 11903.17 -171.60 54828.68 88888.00 2013-10-02 05:07:50.250 275 11902.75 -172.03 54828.78 88888.00 2013-10-02 05:07:50.375 275 11902.42 -172.30 54828.88 88888.00 2013-10-02 05:07:50.500 275 11902.17 -172.65 54828.97 88888.00 2013-10-02 05:07:50.625 275 11901.90 -172.97 54829.03 88888.00 2013-10-02 05:07:50.750 275 11901.55 -173.30 54829.10 88888.00 2013-10-02 05:07:50.875 275 11901.20 -173.65 54829.18 88888.00 2013-10-02 05:07:51.000 275 11900.88 -173.95 54829.28 88888.00 2013-10-02 05:07:51.125 275 11900.62 -174.25 54829.38 88888.00 2013-10-02 05:07:51.250 275 11900.30 -174.60 54829.45 88888.00 2013-10-02 05:07:51.375 275 11900.08 -174.85 54829.50 88888.00 2013-10-02 05:07:51.500 275 11899.80 -175.18 54829.55 88888.00 2013-10-02 05:07:51.625 275 11899.50 -175.43 54829.62 88888.00 2013-10-02 05:07:51.750 275 11899.20 -175.72 54829.68 88888.00 2013-10-02 05:07:51.875 275 11898.98 -175.97 54829.75 88888.00 2013-10-02 05:07:52.000 275 11898.75 -176.28 54829.82 88888.00 2013-10-02 05:07:52.125 275 11898.40 -176.55 54829.88 88888.00 2013-10-02 05:07:52.250 275 11898.20 -176.88 54829.90 88888.00 2013-10-02 05:07:52.375 275 11898.08 -177.10 54829.97 88888.00 2013-10-02 05:07:52.500 275 11897.90 -177.38 54830.00 88888.00 2013-10-02 05:07:52.625 275 11897.70 -177.62 54830.07 88888.00 2013-10-02 05:07:52.750 275 11897.52 -177.90 54830.12 88888.00 2013-10-02 05:07:52.875 275 11897.40 -178.15 54830.12 88888.00 2013-10-02 05:07:53.000 275 11897.25 -178.43 54830.15 88888.00 2013-10-02 05:07:53.125 275 11897.15 -178.62 54830.20 88888.00 2013-10-02 05:07:53.250 275 11896.95 -178.95 54830.22 88888.00 2013-10-02 05:07:53.375 275 11896.85 -179.12 54830.22 88888.00 2013-10-02 05:07:53.500 275 11896.73 -179.35 54830.25 88888.00 2013-10-02 05:07:53.625 275 11896.65 -179.60 54830.28 88888.00 2013-10-02 05:07:53.750 275 11896.52 -179.80 54830.28 88888.00 2013-10-02 05:07:53.875 275 11896.42 -180.05 54830.30 88888.00 2013-10-02 05:07:54.000 275 11896.40 -180.25 54830.30 88888.00 2013-10-02 05:07:54.125 275 11896.35 -180.45 54830.30 88888.00 2013-10-02 05:07:54.250 275 11896.17 -180.70 54830.30 88888.00 2013-10-02 05:07:54.375 275 11896.12 -180.88 54830.28 88888.00 2013-10-02 05:07:54.500 275 11896.10 -181.12 54830.25 88888.00 2013-10-02 05:07:54.625 275 11896.02 -181.32 54830.28 88888.00 2013-10-02 05:07:54.750 275 11895.92 -181.50 54830.28 88888.00 2013-10-02 05:07:54.875 275 11895.90 -181.70 54830.22 88888.00 2013-10-02 05:07:55.000 275 11895.92 -181.90 54830.20 88888.00 2013-10-02 05:07:55.125 275 11895.88 -182.10 54830.18 88888.00 2013-10-02 05:07:55.250 275 11895.80 -182.32 54830.15 88888.00 2013-10-02 05:07:55.375 275 11895.75 -182.47 54830.10 88888.00 2013-10-02 05:07:55.500 275 11895.67 -182.68 54830.10 88888.00 2013-10-02 05:07:55.625 275 11895.65 -182.90 54830.10 88888.00 2013-10-02 05:07:55.750 275 11895.60 -183.10 54830.07 88888.00 2013-10-02 05:07:55.875 275 11895.48 -183.30 54830.05 88888.00 2013-10-02 05:07:56.000 275 11895.40 -183.47 54829.97 88888.00 2013-10-02 05:07:56.125 275 11895.33 -183.68 54829.97 88888.00 2013-10-02 05:07:56.250 275 11895.20 -183.93 54829.95 88888.00 2013-10-02 05:07:56.375 275 11895.17 -184.05 54829.93 88888.00 2013-10-02 05:07:56.500 275 11895.20 -184.28 54829.90 88888.00 2013-10-02 05:07:56.625 275 11895.20 -184.50 54829.88 88888.00 2013-10-02 05:07:56.750 275 11895.15 -184.72 54829.85 88888.00 2013-10-02 05:07:56.875 275 11895.10 -184.88 54829.80 88888.00 2013-10-02 05:07:57.000 275 11895.05 -185.10 54829.78 88888.00 2013-10-02 05:07:57.125 275 11894.90 -185.35 54829.75 88888.00 2013-10-02 05:07:57.250 275 11894.75 -185.62 54829.70 88888.00 2013-10-02 05:07:57.375 275 11894.67 -185.80 54829.70 88888.00 2013-10-02 05:07:57.500 275 11894.52 -186.05 54829.68 88888.00 2013-10-02 05:07:57.625 275 11894.38 -186.30 54829.65 88888.00 2013-10-02 05:07:57.750 275 11894.25 -186.50 54829.62 88888.00 2013-10-02 05:07:57.875 275 11894.08 -186.72 54829.60 88888.00 2013-10-02 05:07:58.000 275 11893.92 -186.93 54829.60 88888.00 2013-10-02 05:07:58.125 275 11893.73 -187.18 54829.57 88888.00 2013-10-02 05:07:58.250 275 11893.48 -187.43 54829.62 88888.00 2013-10-02 05:07:58.375 275 11893.33 -187.60 54829.60 88888.00 2013-10-02 05:07:58.500 275 11893.15 -187.85 54829.55 88888.00 2013-10-02 05:07:58.625 275 11892.90 -188.05 54829.55 88888.00 2013-10-02 05:07:58.750 275 11892.60 -188.22 54829.55 88888.00 2013-10-02 05:07:58.875 275 11892.33 -188.43 54829.53 88888.00 2013-10-02 05:07:59.000 275 11892.10 -188.62 54829.50 88888.00 2013-10-02 05:07:59.125 275 11891.85 -188.80 54829.50 88888.00 2013-10-02 05:07:59.250 275 11891.60 -189.00 54829.50 88888.00 2013-10-02 05:07:59.375 275 11891.35 -189.15 54829.50 88888.00 2013-10-02 05:07:59.500 275 11891.08 -189.28 54829.50 88888.00 2013-10-02 05:07:59.625 275 11890.80 -189.45 54829.47 88888.00 2013-10-02 05:07:59.750 275 11890.48 -189.57 54829.45 88888.00 2013-10-02 05:07:59.875 275 11890.23 -189.72 54829.45 88888.00 2013-10-02 05:08:00.000 275 11889.92 -189.85 54829.43 88888.00 2013-10-02 05:08:00.125 275 11889.62 -190.00 54829.45 88888.00 2013-10-02 05:08:00.250 275 11889.33 -190.18 54829.43 88888.00 2013-10-02 05:08:00.375 275 11889.08 -190.32 54829.43 88888.00 2013-10-02 05:08:00.500 275 11888.77 -190.47 54829.40 88888.00 2013-10-02 05:08:00.625 275 11888.50 -190.60 54829.38 88888.00 2013-10-02 05:08:00.750 275 11888.12 -190.78 54829.35 88888.00 2013-10-02 05:08:00.875 275 11887.77 -190.90 54829.35 88888.00 2013-10-02 05:08:01.000 275 11887.48 -191.05 54829.32 88888.00 2013-10-02 05:08:01.125 275 11887.20 -191.18 54829.30 88888.00 2013-10-02 05:08:01.250 275 11887.00 -191.30 54829.30 88888.00 2013-10-02 05:08:01.375 275 11886.75 -191.43 54829.25 88888.00 2013-10-02 05:08:01.500 275 11886.48 -191.57 54829.22 88888.00 2013-10-02 05:08:01.625 275 11886.25 -191.75 54829.20 88888.00 2013-10-02 05:08:01.750 275 11885.95 -191.88 54829.22 88888.00 2013-10-02 05:08:01.875 275 11885.62 -192.00 54829.22 88888.00 2013-10-02 05:08:02.000 275 11885.25 -192.15 54829.18 88888.00 2013-10-02 05:08:02.125 275 11884.90 -192.32 54829.18 88888.00 2013-10-02 05:08:02.250 275 11884.60 -192.53 54829.20 88888.00 2013-10-02 05:08:02.375 275 11884.27 -192.68 54829.15 88888.00 2013-10-02 05:08:02.500 275 11883.92 -192.82 54829.12 88888.00 2013-10-02 05:08:02.625 275 11883.55 -192.97 54829.12 88888.00 2013-10-02 05:08:02.750 275 11883.25 -193.15 54829.10 88888.00 2013-10-02 05:08:02.875 275 11882.98 -193.32 54829.10 88888.00 2013-10-02 05:08:03.000 275 11882.62 -193.50 54829.07 88888.00 2013-10-02 05:08:03.125 275 11882.30 -193.65 54829.07 88888.00 2013-10-02 05:08:03.250 275 11881.95 -193.88 54829.05 88888.00 2013-10-02 05:08:03.375 275 11881.73 -194.00 54829.05 88888.00 2013-10-02 05:08:03.500 275 11881.45 -194.18 54829.03 88888.00 2013-10-02 05:08:03.625 275 11881.10 -194.38 54829.00 88888.00 2013-10-02 05:08:03.750 275 11880.77 -194.57 54828.97 88888.00 2013-10-02 05:08:03.875 275 11880.50 -194.78 54828.95 88888.00 2013-10-02 05:08:04.000 275 11880.23 -195.00 54828.93 88888.00 2013-10-02 05:08:04.125 275 11879.90 -195.20 54828.93 88888.00 2013-10-02 05:08:04.250 275 11879.48 -195.43 54828.90 88888.00 2013-10-02 05:08:04.375 275 11879.15 -195.62 54828.90 88888.00 2013-10-02 05:08:04.500 275 11878.80 -195.85 54828.85 88888.00 2013-10-02 05:08:04.625 275 11878.48 -196.05 54828.85 88888.00 2013-10-02 05:08:04.750 275 11878.20 -196.30 54828.82 88888.00 2013-10-02 05:08:04.875 275 11877.88 -196.53 54828.82 88888.00 2013-10-02 05:08:05.000 275 11877.62 -196.75 54828.78 88888.00 2013-10-02 05:08:05.125 275 11877.30 -196.97 54828.75 88888.00 2013-10-02 05:08:05.250 275 11876.95 -197.28 54828.72 88888.00 2013-10-02 05:08:05.375 275 11876.67 -197.45 54828.70 88888.00 2013-10-02 05:08:05.500 275 11876.40 -197.68 54828.68 88888.00 2013-10-02 05:08:05.625 275 11876.08 -197.93 54828.62 88888.00 2013-10-02 05:08:05.750 275 11875.80 -198.18 54828.60 88888.00 2013-10-02 05:08:05.875 275 11875.50 -198.40 54828.57 88888.00 2013-10-02 05:08:06.000 275 11875.20 -198.62 54828.53 88888.00 2013-10-02 05:08:06.125 275 11874.92 -198.88 54828.50 88888.00 2013-10-02 05:08:06.250 275 11874.62 -199.15 54828.43 88888.00 2013-10-02 05:08:06.375 275 11874.40 -199.32 54828.35 88888.00 2013-10-02 05:08:06.500 275 11874.20 -199.60 54828.30 88888.00 2013-10-02 05:08:06.625 275 11874.00 -199.88 54828.28 88888.00 2013-10-02 05:08:06.750 275 11873.80 -200.10 54828.20 88888.00 2013-10-02 05:08:06.875 275 11873.52 -200.38 54828.15 88888.00 2013-10-02 05:08:07.000 275 11873.30 -200.65 54828.07 88888.00 2013-10-02 05:08:07.125 275 11873.12 -200.95 54828.03 88888.00 2013-10-02 05:08:07.250 275 11872.88 -201.30 54828.00 88888.00 2013-10-02 05:08:07.375 275 11872.65 -201.55 54827.95 88888.00 2013-10-02 05:08:07.500 275 11872.30 -201.88 54827.85 88888.00 2013-10-02 05:08:07.625 275 11872.02 -202.20 54827.82 88888.00 2013-10-02 05:08:07.750 275 11871.77 -202.47 54827.75 88888.00 2013-10-02 05:08:07.875 275 11871.58 -202.82 54827.68 88888.00 2013-10-02 05:08:08.000 275 11871.30 -203.18 54827.62 88888.00 2013-10-02 05:08:08.125 275 11871.08 -203.50 54827.57 88888.00 2013-10-02 05:08:08.250 275 11870.83 -203.90 54827.50 88888.00 2013-10-02 05:08:08.375 275 11870.58 -204.15 54827.43 88888.00 2013-10-02 05:08:08.500 275 11870.30 -204.50 54827.40 88888.00 2013-10-02 05:08:08.625 275 11870.02 -204.82 54827.32 88888.00 2013-10-02 05:08:08.750 275 11869.75 -205.18 54827.28 88888.00 2013-10-02 05:08:08.875 275 11869.50 -205.60 54827.22 88888.00 2013-10-02 05:08:09.000 275 11869.20 -205.90 54827.18 88888.00 2013-10-02 05:08:09.125 275 11868.92 -206.25 54827.15 88888.00 2013-10-02 05:08:09.250 275 11868.60 -206.68 54827.07 88888.00 2013-10-02 05:08:09.375 275 11868.33 -206.97 54827.00 88888.00 2013-10-02 05:08:09.500 275 11867.98 -207.30 54826.95 88888.00 2013-10-02 05:08:09.625 275 11867.73 -207.68 54826.90 88888.00 2013-10-02 05:08:09.750 275 11867.45 -208.03 54826.85 88888.00 2013-10-02 05:08:09.875 275 11867.12 -208.38 54826.82 88888.00 2013-10-02 05:08:10.000 275 11866.77 -208.75 54826.75 88888.00 2013-10-02 05:08:10.125 275 11866.45 -209.07 54826.68 88888.00 2013-10-02 05:08:10.250 275 11866.08 -209.50 54826.62 88888.00 2013-10-02 05:08:10.375 275 11865.67 -209.78 54826.55 88888.00 2013-10-02 05:08:10.500 275 11865.38 -210.12 54826.50 88888.00 2013-10-02 05:08:10.625 275 11865.10 -210.45 54826.43 88888.00 2013-10-02 05:08:10.750 275 11864.75 -210.78 54826.38 88888.00 2013-10-02 05:08:10.875 275 11864.38 -211.15 54826.32 88888.00 2013-10-02 05:08:11.000 275 11864.05 -211.45 54826.25 88888.00 2013-10-02 05:08:11.125 275 11863.80 -211.78 54826.15 88888.00 2013-10-02 05:08:11.250 275 11863.48 -212.12 54826.07 88888.00 2013-10-02 05:08:11.375 275 11863.23 -212.43 54826.00 88888.00 2013-10-02 05:08:11.500 275 11862.90 -212.72 54825.90 88888.00 2013-10-02 05:08:11.625 275 11862.67 -213.05 54825.82 88888.00 2013-10-02 05:08:11.750 275 11862.38 -213.38 54825.72 88888.00 2013-10-02 05:08:11.875 275 11862.08 -213.68 54825.65 88888.00 2013-10-02 05:08:12.000 275 11861.90 -214.03 54825.55 88888.00 2013-10-02 05:08:12.125 275 11861.73 -214.32 54825.45 88888.00 2013-10-02 05:08:12.250 275 11861.48 -214.65 54825.30 88888.00 2013-10-02 05:08:12.375 275 11861.25 -214.88 54825.22 88888.00 2013-10-02 05:08:12.500 275 11861.02 -215.18 54825.10 88888.00 2013-10-02 05:08:12.625 275 11860.80 -215.45 54824.95 88888.00 2013-10-02 05:08:12.750 275 11860.62 -215.72 54824.85 88888.00 2013-10-02 05:08:12.875 275 11860.50 -216.03 54824.75 88888.00 2013-10-02 05:08:13.000 275 11860.35 -216.32 54824.62 88888.00 2013-10-02 05:08:13.125 275 11860.17 -216.57 54824.50 88888.00 2013-10-02 05:08:13.250 275 11860.00 -216.90 54824.30 88888.00 2013-10-02 05:08:13.375 275 11859.90 -217.10 54824.20 88888.00 2013-10-02 05:08:13.500 275 11859.77 -217.32 54824.07 88888.00 2013-10-02 05:08:13.625 275 11859.70 -217.57 54823.95 88888.00 2013-10-02 05:08:13.750 275 11859.62 -217.80 54823.80 88888.00 2013-10-02 05:08:13.875 275 11859.50 -218.07 54823.65 88888.00 2013-10-02 05:08:14.000 275 11859.33 -218.32 54823.47 88888.00 2013-10-02 05:08:14.125 275 11859.23 -218.45 54823.32 88888.00 2013-10-02 05:08:14.250 275 11859.15 -218.70 54823.18 88888.00 2013-10-02 05:08:14.375 275 11859.17 -218.90 54823.05 88888.00 2013-10-02 05:08:14.500 275 11859.12 -219.07 54822.90 88888.00 2013-10-02 05:08:14.625 275 11859.10 -219.25 54822.75 88888.00 2013-10-02 05:08:14.750 275 11859.12 -219.45 54822.57 88888.00 2013-10-02 05:08:14.875 275 11859.10 -219.68 54822.40 88888.00 2013-10-02 05:08:15.000 275 11859.12 -219.90 54822.20 88888.00 2013-10-02 05:08:15.125 275 11859.15 -220.07 54822.00 88888.00 2013-10-02 05:08:15.250 275 11859.10 -220.28 54821.80 88888.00 2013-10-02 05:08:15.375 275 11859.10 -220.45 54821.65 88888.00 2013-10-02 05:08:15.500 275 11859.15 -220.65 54821.50 88888.00 2013-10-02 05:08:15.625 275 11859.30 -220.82 54821.32 88888.00 2013-10-02 05:08:15.750 275 11859.33 -221.03 54821.15 88888.00 2013-10-02 05:08:15.875 275 11859.33 -221.20 54820.95 88888.00 2013-10-02 05:08:16.000 275 11859.42 -221.43 54820.75 88888.00 2013-10-02 05:08:16.125 275 11859.50 -221.60 54820.55 88888.00 2013-10-02 05:08:16.250 275 11859.58 -221.82 54820.32 88888.00 2013-10-02 05:08:16.375 275 11859.62 -222.00 54820.12 88888.00 2013-10-02 05:08:16.500 275 11859.67 -222.20 54819.95 88888.00 2013-10-02 05:08:16.625 275 11859.75 -222.43 54819.75 88888.00 2013-10-02 05:08:16.750 275 11859.88 -222.65 54819.55 88888.00 2013-10-02 05:08:16.875 275 11859.95 -222.85 54819.35 88888.00 2013-10-02 05:08:17.000 275 11860.02 -223.10 54819.15 88888.00 2013-10-02 05:08:17.125 275 11860.05 -223.32 54818.93 88888.00 2013-10-02 05:08:17.250 275 11860.12 -223.57 54818.70 88888.00 2013-10-02 05:08:17.375 275 11860.25 -223.75 54818.53 88888.00 2013-10-02 05:08:17.500 275 11860.38 -223.97 54818.32 88888.00 2013-10-02 05:08:17.625 275 11860.50 -224.18 54818.07 88888.00 2013-10-02 05:08:17.750 275 11860.60 -224.40 54817.88 88888.00 2013-10-02 05:08:17.875 275 11860.77 -224.65 54817.65 88888.00 2013-10-02 05:08:18.000 275 11860.98 -224.82 54817.38 88888.00 2013-10-02 05:08:18.125 275 11861.17 -225.03 54817.15 88888.00 2013-10-02 05:08:18.250 275 11861.40 -225.25 54816.88 88888.00 2013-10-02 05:08:18.375 275 11861.60 -225.38 54816.72 88888.00 2013-10-02 05:08:18.500 275 11861.77 -225.57 54816.47 88888.00 2013-10-02 05:08:18.625 275 11861.92 -225.75 54816.22 88888.00 2013-10-02 05:08:18.750 275 11862.20 -225.93 54816.00 88888.00 2013-10-02 05:08:18.875 275 11862.52 -226.07 54815.78 88888.00 2013-10-02 05:08:19.000 275 11862.77 -226.20 54815.50 88888.00 2013-10-02 05:08:19.125 275 11863.02 -226.35 54815.20 88888.00 2013-10-02 05:08:19.250 275 11863.40 -226.50 54814.93 88888.00 2013-10-02 05:08:19.375 275 11863.75 -226.60 54814.70 88888.00 2013-10-02 05:08:19.500 275 11864.00 -226.75 54814.45 88888.00 2013-10-02 05:08:19.625 275 11864.30 -226.85 54814.15 88888.00 2013-10-02 05:08:19.750 275 11864.62 -226.97 54813.93 88888.00 2013-10-02 05:08:19.875 275 11864.95 -227.05 54813.65 88888.00 2013-10-02 05:08:20.000 275 11865.33 -227.15 54813.38 88888.00 2013-10-02 05:08:20.125 275 11865.67 -227.25 54813.10 88888.00 2013-10-02 05:08:20.250 275 11866.02 -227.40 54812.78 88888.00 2013-10-02 05:08:20.375 275 11866.38 -227.45 54812.53 88888.00 2013-10-02 05:08:20.500 275 11866.80 -227.57 54812.25 88888.00 2013-10-02 05:08:20.625 275 11867.20 -227.68 54811.95 88888.00 2013-10-02 05:08:20.750 275 11867.55 -227.78 54811.65 88888.00 2013-10-02 05:08:20.875 275 11867.92 -227.82 54811.38 88888.00 2013-10-02 05:08:21.000 275 11868.38 -227.88 54811.05 88888.00 2013-10-02 05:08:21.125 275 11868.88 -227.93 54810.72 88888.00 2013-10-02 05:08:21.250 275 11869.33 -228.03 54810.40 88888.00 2013-10-02 05:08:21.375 275 11869.77 -228.10 54810.15 88888.00 2013-10-02 05:08:21.500 275 11870.33 -228.18 54809.82 88888.00 2013-10-02 05:08:21.625 275 11870.83 -228.22 54809.50 88888.00 2013-10-02 05:08:21.750 275 11871.30 -228.30 54809.18 88888.00 2013-10-02 05:08:21.875 275 11871.85 -228.35 54808.82 88888.00 2013-10-02 05:08:22.000 275 11872.40 -228.40 54808.53 88888.00 2013-10-02 05:08:22.125 275 11872.95 -228.43 54808.18 88888.00 2013-10-02 05:08:22.250 275 11873.58 -228.50 54807.78 88888.00 2013-10-02 05:08:22.375 275 11874.23 -228.50 54807.45 88888.00 2013-10-02 05:08:22.500 275 11874.85 -228.57 54807.12 88888.00 2013-10-02 05:08:22.625 275 11875.52 -228.57 54806.78 88888.00 2013-10-02 05:08:22.750 275 11876.12 -228.57 54806.43 88888.00 2013-10-02 05:08:22.875 275 11876.83 -228.57 54806.05 88888.00 2013-10-02 05:08:23.000 275 11877.50 -228.62 54805.65 88888.00 2013-10-02 05:08:23.125 275 11878.15 -228.65 54805.30 88888.00 2013-10-02 05:08:23.250 275 11878.83 -228.65 54804.85 88888.00 2013-10-02 05:08:23.375 275 11879.58 -228.68 54804.53 88888.00 2013-10-02 05:08:23.500 275 11880.40 -228.65 54804.10 88888.00 2013-10-02 05:08:23.625 275 11881.12 -228.68 54803.72 88888.00 2013-10-02 05:08:23.750 275 11881.85 -228.72 54803.30 88888.00 2013-10-02 05:08:23.875 275 11882.58 -228.75 54802.93 88888.00 2013-10-02 05:08:24.000 275 11883.35 -228.75 54802.47 88888.00 2013-10-02 05:08:24.125 275 11884.08 -228.78 54802.10 88888.00 2013-10-02 05:08:24.250 275 11884.95 -228.82 54801.57 88888.00 2013-10-02 05:08:24.375 275 11885.67 -228.82 54801.22 88888.00 2013-10-02 05:08:24.500 275 11886.45 -228.82 54800.82 88888.00 2013-10-02 05:08:24.625 275 11887.15 -228.85 54800.40 88888.00 2013-10-02 05:08:24.750 275 11887.95 -228.90 54799.95 88888.00 2013-10-02 05:08:24.875 275 11888.80 -228.93 54799.50 88888.00 2013-10-02 05:08:25.000 275 11889.67 -229.00 54799.10 88888.00 2013-10-02 05:08:25.125 275 11890.48 -229.00 54798.65 88888.00 2013-10-02 05:08:25.250 275 11891.38 -229.05 54798.12 88888.00 2013-10-02 05:08:25.375 275 11892.10 -229.05 54797.72 88888.00 2013-10-02 05:08:25.500 275 11892.90 -229.12 54797.30 88888.00 2013-10-02 05:08:25.625 275 11893.73 -229.15 54796.88 88888.00 2013-10-02 05:08:25.750 275 11894.55 -229.15 54796.43 88888.00 2013-10-02 05:08:25.875 275 11895.30 -229.20 54796.00 88888.00 2013-10-02 05:08:26.000 275 11896.05 -229.25 54795.55 88888.00 2013-10-02 05:08:26.125 275 11896.80 -229.30 54795.12 88888.00 2013-10-02 05:08:26.250 275 11897.58 -229.38 54794.60 88888.00 2013-10-02 05:08:26.375 275 11898.25 -229.43 54794.25 88888.00 2013-10-02 05:08:26.500 275 11898.90 -229.53 54793.80 88888.00 2013-10-02 05:08:26.625 275 11899.67 -229.57 54793.40 88888.00 2013-10-02 05:08:26.750 275 11900.35 -229.60 54792.97 88888.00 2013-10-02 05:08:26.875 275 11901.00 -229.68 54792.55 88888.00 2013-10-02 05:08:27.000 275 11901.58 -229.75 54792.10 88888.00 2013-10-02 05:08:27.125 275 11902.23 -229.88 54791.72 88888.00 2013-10-02 05:08:27.250 275 11902.83 -229.97 54791.22 88888.00 2013-10-02 05:08:27.375 275 11903.35 -230.05 54790.90 88888.00 2013-10-02 05:08:27.500 275 11903.90 -230.15 54790.53 88888.00 2013-10-02 05:08:27.625 275 11904.40 -230.20 54790.12 88888.00 2013-10-02 05:08:27.750 275 11904.83 -230.30 54789.75 88888.00 2013-10-02 05:08:27.875 275 11905.33 -230.40 54789.40 88888.00 2013-10-02 05:08:28.000 275 11905.75 -230.47 54789.03 88888.00 2013-10-02 05:08:28.125 275 11906.10 -230.62 54788.68 88888.00 2013-10-02 05:08:28.250 275 11906.42 -230.75 54788.28 88888.00 2013-10-02 05:08:28.375 275 11906.73 -230.85 54787.97 88888.00 2013-10-02 05:08:28.500 275 11907.05 -230.97 54787.68 88888.00 2013-10-02 05:08:28.625 275 11907.33 -231.12 54787.35 88888.00 2013-10-02 05:08:28.750 275 11907.55 -231.25 54787.07 88888.00 2013-10-02 05:08:28.875 275 11907.67 -231.38 54786.75 88888.00 2013-10-02 05:08:29.000 275 11907.88 -231.55 54786.43 88888.00 2013-10-02 05:08:29.125 275 11908.05 -231.72 54786.18 88888.00 2013-10-02 05:08:29.250 275 11908.10 -231.93 54785.82 88888.00 2013-10-02 05:08:29.375 275 11908.23 -232.07 54785.60 88888.00 2013-10-02 05:08:29.500 275 11908.20 -232.28 54785.32 88888.00 2013-10-02 05:08:29.625 275 11908.15 -232.50 54785.10 88888.00 2013-10-02 05:08:29.750 275 11908.12 -232.72 54784.82 88888.00 2013-10-02 05:08:29.875 275 11908.08 -232.88 54784.62 88888.00 2013-10-02 05:08:30.000 275 11908.05 -233.12 54784.38 88888.00 2013-10-02 05:08:30.125 275 11908.02 -233.35 54784.15 88888.00 2013-10-02 05:08:30.250 275 11907.88 -233.65 54783.95 88888.00 2013-10-02 05:08:30.375 275 11907.77 -233.85 54783.78 88888.00 2013-10-02 05:08:30.500 275 11907.70 -234.10 54783.53 88888.00 2013-10-02 05:08:30.625 275 11907.62 -234.38 54783.32 88888.00 2013-10-02 05:08:30.750 275 11907.50 -234.60 54783.18 88888.00 2013-10-02 05:08:30.875 275 11907.33 -234.85 54783.00 88888.00 2013-10-02 05:08:31.000 275 11907.17 -235.12 54782.82 88888.00 2013-10-02 05:08:31.125 275 11906.98 -235.32 54782.68 88888.00 2013-10-02 05:08:31.250 275 11906.77 -235.62 54782.43 88888.00 2013-10-02 05:08:31.375 275 11906.62 -235.85 54782.32 88888.00 2013-10-02 05:08:31.500 275 11906.42 -236.07 54782.12 88888.00 2013-10-02 05:08:31.625 275 11906.25 -236.32 54781.95 88888.00 2013-10-02 05:08:31.750 275 11906.08 -236.60 54781.78 88888.00 2013-10-02 05:08:31.875 275 11905.90 -236.88 54781.62 88888.00 2013-10-02 05:08:32.000 275 11905.70 -237.15 54781.50 88888.00 2013-10-02 05:08:32.125 275 11905.55 -237.40 54781.35 88888.00 2013-10-02 05:08:32.250 275 11905.35 -237.68 54781.18 88888.00 2013-10-02 05:08:32.375 275 11905.20 -237.90 54781.03 88888.00 2013-10-02 05:08:32.500 275 11905.00 -238.18 54780.90 88888.00 2013-10-02 05:08:32.625 275 11904.80 -238.43 54780.80 88888.00 2013-10-02 05:08:32.750 275 11904.60 -238.68 54780.65 88888.00 2013-10-02 05:08:32.875 275 11904.38 -238.97 54780.50 88888.00 2013-10-02 05:08:33.000 275 11904.20 -239.20 54780.38 88888.00 2013-10-02 05:08:33.125 275 11904.00 -239.45 54780.28 88888.00 2013-10-02 05:08:33.250 275 11903.77 -239.78 54780.12 88888.00 2013-10-02 05:08:33.375 275 11903.55 -239.97 54780.05 88888.00 2013-10-02 05:08:33.500 275 11903.30 -240.22 54779.95 88888.00 2013-10-02 05:08:33.625 275 11903.12 -240.45 54779.82 88888.00 2013-10-02 05:08:33.750 275 11902.98 -240.70 54779.70 88888.00 2013-10-02 05:08:33.875 275 11902.77 -240.90 54779.60 88888.00 2013-10-02 05:08:34.000 275 11902.55 -241.10 54779.47 88888.00 2013-10-02 05:08:34.125 275 11902.38 -241.32 54779.40 88888.00 2013-10-02 05:08:34.250 275 11902.20 -241.60 54779.30 88888.00 2013-10-02 05:08:34.375 275 11902.02 -241.72 54779.18 88888.00 2013-10-02 05:08:34.500 275 11901.80 -241.95 54779.07 88888.00 2013-10-02 05:08:34.625 275 11901.70 -242.15 54779.00 88888.00 2013-10-02 05:08:34.750 275 11901.50 -242.35 54778.90 88888.00 2013-10-02 05:08:34.875 275 11901.27 -242.50 54778.82 88888.00 2013-10-02 05:08:35.000 275 11901.08 -242.65 54778.70 88888.00 2013-10-02 05:08:35.125 275 11900.88 -242.82 54778.62 88888.00 2013-10-02 05:08:35.250 275 11900.70 -243.05 54778.53 88888.00 2013-10-02 05:08:35.375 275 11900.55 -243.15 54778.45 88888.00 2013-10-02 05:08:35.500 275 11900.40 -243.28 54778.40 88888.00 2013-10-02 05:08:35.625 275 11900.23 -243.45 54778.32 88888.00 2013-10-02 05:08:35.750 275 11900.02 -243.60 54778.28 88888.00 2013-10-02 05:08:35.875 275 11899.77 -243.75 54778.15 88888.00 2013-10-02 05:08:36.000 275 11899.58 -243.90 54778.05 88888.00 2013-10-02 05:08:36.125 275 11899.42 -244.00 54777.97 88888.00 2013-10-02 05:08:36.250 275 11899.23 -244.15 54777.88 88888.00 2013-10-02 05:08:36.375 275 11899.00 -244.25 54777.85 88888.00 2013-10-02 05:08:36.500 275 11898.77 -244.32 54777.78 88888.00 2013-10-02 05:08:36.625 275 11898.60 -244.45 54777.70 88888.00 2013-10-02 05:08:36.750 275 11898.42 -244.57 54777.62 88888.00 2013-10-02 05:08:36.875 275 11898.33 -244.70 54777.55 88888.00 2013-10-02 05:08:37.000 275 11898.20 -244.78 54777.43 88888.00 2013-10-02 05:08:37.125 275 11898.00 -244.85 54777.32 88888.00 2013-10-02 05:08:37.250 275 11897.80 -245.00 54777.25 88888.00 2013-10-02 05:08:37.375 275 11897.67 -245.10 54777.20 88888.00 2013-10-02 05:08:37.500 275 11897.50 -245.20 54777.12 88888.00 2013-10-02 05:08:37.625 275 11897.33 -245.28 54777.05 88888.00 2013-10-02 05:08:37.750 275 11897.23 -245.38 54776.95 88888.00 2013-10-02 05:08:37.875 275 11897.15 -245.53 54776.85 88888.00 2013-10-02 05:08:38.000 275 11897.08 -245.65 54776.78 88888.00 2013-10-02 05:08:38.125 275 11896.98 -245.78 54776.72 88888.00 2013-10-02 05:08:38.250 275 11896.83 -245.93 54776.60 88888.00 2013-10-02 05:08:38.375 275 11896.73 -246.00 54776.55 88888.00 2013-10-02 05:08:38.500 275 11896.62 -246.12 54776.45 88888.00 2013-10-02 05:08:38.625 275 11896.52 -246.25 54776.38 88888.00 2013-10-02 05:08:38.750 275 11896.45 -246.40 54776.28 88888.00 2013-10-02 05:08:38.875 275 11896.33 -246.53 54776.20 88888.00 2013-10-02 05:08:39.000 275 11896.12 -246.68 54776.12 88888.00 2013-10-02 05:08:39.125 275 11896.00 -246.78 54776.05 88888.00 2013-10-02 05:08:39.250 275 11895.83 -246.93 54775.97 88888.00 2013-10-02 05:08:39.375 275 11895.73 -247.05 54775.90 88888.00 2013-10-02 05:08:39.500 275 11895.62 -247.20 54775.82 88888.00 2013-10-02 05:08:39.625 275 11895.45 -247.32 54775.75 88888.00 2013-10-02 05:08:39.750 275 11895.25 -247.45 54775.68 88888.00 2013-10-02 05:08:39.875 275 11895.17 -247.55 54775.62 88888.00 2013-10-02 05:08:40.000 275 11895.08 -247.65 54775.47 88888.00 2013-10-02 05:08:40.125 275 11895.00 -247.78 54775.40 88888.00 2013-10-02 05:08:40.250 275 11894.88 -247.90 54775.25 88888.00 2013-10-02 05:08:40.375 275 11894.83 -247.93 54775.18 88888.00 2013-10-02 05:08:40.500 275 11894.70 -248.03 54775.12 88888.00 2013-10-02 05:08:40.625 275 11894.65 -248.12 54775.03 88888.00 2013-10-02 05:08:40.750 275 11894.52 -248.18 54774.95 88888.00 2013-10-02 05:08:40.875 275 11894.38 -248.22 54774.85 88888.00 2013-10-02 05:08:41.000 275 11894.25 -248.25 54774.72 88888.00 2013-10-02 05:08:41.125 275 11894.15 -248.32 54774.62 88888.00 2013-10-02 05:08:41.250 275 11894.05 -248.38 54774.53 88888.00 2013-10-02 05:08:41.375 275 11894.00 -248.40 54774.43 88888.00 2013-10-02 05:08:41.500 275 11893.95 -248.45 54774.32 88888.00 2013-10-02 05:08:41.625 275 11893.85 -248.53 54774.22 88888.00 2013-10-02 05:08:41.750 275 11893.75 -248.55 54774.10 88888.00 2013-10-02 05:08:41.875 275 11893.73 -248.57 54774.00 88888.00 2013-10-02 05:08:42.000 275 11893.60 -248.60 54773.88 88888.00 2013-10-02 05:08:42.125 275 11893.50 -248.60 54773.80 88888.00 2013-10-02 05:08:42.250 275 11893.38 -248.60 54773.62 88888.00 2013-10-02 05:08:42.375 275 11893.27 -248.65 54773.55 88888.00 2013-10-02 05:08:42.500 275 11893.12 -248.65 54773.47 88888.00 2013-10-02 05:08:42.625 275 11893.02 -248.65 54773.35 88888.00 2013-10-02 05:08:42.750 275 11893.00 -248.62 54773.25 88888.00 2013-10-02 05:08:42.875 275 11892.92 -248.62 54773.12 88888.00 2013-10-02 05:08:43.000 275 11892.77 -248.62 54773.00 88888.00 2013-10-02 05:08:43.125 275 11892.67 -248.62 54772.88 88888.00 2013-10-02 05:08:43.250 275 11892.55 -248.62 54772.75 88888.00 2013-10-02 05:08:43.375 275 11892.45 -248.62 54772.68 88888.00 2013-10-02 05:08:43.500 275 11892.38 -248.60 54772.53 88888.00 2013-10-02 05:08:43.625 275 11892.33 -248.65 54772.40 88888.00 2013-10-02 05:08:43.750 275 11892.20 -248.65 54772.25 88888.00 2013-10-02 05:08:43.875 275 11892.08 -248.65 54772.12 88888.00 2013-10-02 05:08:44.000 275 11892.00 -248.65 54772.03 88888.00 2013-10-02 05:08:44.125 275 11891.92 -248.68 54771.93 88888.00 2013-10-02 05:08:44.250 275 11891.77 -248.70 54771.78 88888.00 2013-10-02 05:08:44.375 275 11891.65 -248.70 54771.62 88888.00 2013-10-02 05:08:44.500 275 11891.52 -248.70 54771.50 88888.00 2013-10-02 05:08:44.625 275 11891.40 -248.70 54771.35 88888.00 2013-10-02 05:08:44.750 275 11891.27 -248.68 54771.22 88888.00 2013-10-02 05:08:44.875 275 11891.23 -248.70 54771.10 88888.00 2013-10-02 05:08:45.000 275 11891.20 -248.70 54770.95 88888.00 2013-10-02 05:08:45.125 275 11891.05 -248.70 54770.80 88888.00 2013-10-02 05:08:45.250 275 11890.85 -248.75 54770.62 88888.00 2013-10-02 05:08:45.375 275 11890.77 -248.70 54770.53 88888.00 2013-10-02 05:08:45.500 275 11890.62 -248.72 54770.40 88888.00 2013-10-02 05:08:45.625 275 11890.52 -248.72 54770.25 88888.00 2013-10-02 05:08:45.750 275 11890.42 -248.72 54770.10 88888.00 2013-10-02 05:08:45.875 275 11890.35 -248.70 54769.95 88888.00 2013-10-02 05:08:46.000 275 11890.25 -248.70 54769.78 88888.00 2013-10-02 05:08:46.125 275 11890.15 -248.70 54769.62 88888.00 2013-10-02 05:08:46.250 275 11890.05 -248.75 54769.47 88888.00 2013-10-02 05:08:46.375 275 11889.90 -248.75 54769.32 88888.00 2013-10-02 05:08:46.500 275 11889.77 -248.75 54769.15 88888.00 2013-10-02 05:08:46.625 275 11889.70 -248.72 54768.97 88888.00 2013-10-02 05:08:46.750 275 11889.62 -248.68 54768.82 88888.00 2013-10-02 05:08:46.875 275 11889.55 -248.68 54768.65 88888.00 2013-10-02 05:08:47.000 275 11889.45 -248.68 54768.50 88888.00 2013-10-02 05:08:47.125 275 11889.40 -248.68 54768.32 88888.00 2013-10-02 05:08:47.250 275 11889.25 -248.65 54768.12 88888.00 2013-10-02 05:08:47.375 275 11889.15 -248.65 54767.97 88888.00 2013-10-02 05:08:47.500 275 11889.10 -248.62 54767.80 88888.00 2013-10-02 05:08:47.625 275 11889.02 -248.60 54767.62 88888.00 2013-10-02 05:08:47.750 275 11888.92 -248.57 54767.45 88888.00 2013-10-02 05:08:47.875 275 11888.83 -248.55 54767.25 88888.00 2013-10-02 05:08:48.000 275 11888.77 -248.53 54767.10 88888.00 2013-10-02 05:08:48.125 275 11888.75 -248.47 54766.90 88888.00 2013-10-02 05:08:48.250 275 11888.70 -248.45 54766.68 88888.00 2013-10-02 05:08:48.375 275 11888.62 -248.43 54766.50 88888.00 2013-10-02 05:08:48.500 275 11888.52 -248.38 54766.32 88888.00 2013-10-02 05:08:48.625 275 11888.50 -248.32 54766.12 88888.00 2013-10-02 05:08:48.750 275 11888.48 -248.28 54765.95 88888.00 2013-10-02 05:08:48.875 275 11888.40 -248.22 54765.72 88888.00 2013-10-02 05:08:49.000 275 11888.38 -248.15 54765.53 88888.00 2013-10-02 05:08:49.125 275 11888.33 -248.07 54765.30 88888.00 2013-10-02 05:08:49.250 275 11888.25 -248.00 54765.07 88888.00 2013-10-02 05:08:49.375 275 11888.23 -247.95 54764.93 88888.00 2013-10-02 05:08:49.500 275 11888.23 -247.85 54764.72 88888.00 2013-10-02 05:08:49.625 275 11888.20 -247.78 54764.47 88888.00 2013-10-02 05:08:49.750 275 11888.17 -247.68 54764.28 88888.00 2013-10-02 05:08:49.875 275 11888.15 -247.57 54764.05 88888.00 2013-10-02 05:08:50.000 275 11888.08 -247.47 54763.85 88888.00 2013-10-02 05:08:50.125 275 11888.08 -247.38 54763.62 88888.00 2013-10-02 05:08:50.250 275 11888.05 -247.28 54763.38 88888.00 2013-10-02 05:08:50.375 275 11888.02 -247.20 54763.18 88888.00 2013-10-02 05:08:50.500 275 11888.02 -247.12 54762.90 88888.00 2013-10-02 05:08:50.625 275 11888.08 -247.05 54762.70 88888.00 2013-10-02 05:08:50.750 275 11888.10 -246.95 54762.47 88888.00 2013-10-02 05:08:50.875 275 11888.10 -246.85 54762.28 88888.00 2013-10-02 05:08:51.000 275 11888.10 -246.78 54762.03 88888.00 2013-10-02 05:08:51.125 275 11888.12 -246.70 54761.78 88888.00 2013-10-02 05:08:51.250 275 11888.10 -246.62 54761.50 88888.00 2013-10-02 05:08:51.375 275 11888.15 -246.55 54761.32 88888.00 2013-10-02 05:08:51.500 275 11888.20 -246.47 54761.10 88888.00 2013-10-02 05:08:51.625 275 11888.25 -246.40 54760.85 88888.00 2013-10-02 05:08:51.750 275 11888.27 -246.35 54760.60 88888.00 2013-10-02 05:08:51.875 275 11888.27 -246.32 54760.38 88888.00 2013-10-02 05:08:52.000 275 11888.35 -246.25 54760.12 88888.00 2013-10-02 05:08:52.125 275 11888.38 -246.20 54759.90 88888.00 2013-10-02 05:08:52.250 275 11888.40 -246.18 54759.60 88888.00 2013-10-02 05:08:52.375 275 11888.42 -246.12 54759.40 88888.00 2013-10-02 05:08:52.500 275 11888.40 -246.10 54759.15 88888.00 2013-10-02 05:08:52.625 275 11888.40 -246.05 54758.93 88888.00 2013-10-02 05:08:52.750 275 11888.48 -246.03 54758.68 88888.00 2013-10-02 05:08:52.875 275 11888.55 -245.97 54758.45 88888.00 2013-10-02 05:08:53.000 275 11888.58 -245.97 54758.25 88888.00 2013-10-02 05:08:53.125 275 11888.58 -245.90 54758.00 88888.00 2013-10-02 05:08:53.250 275 11888.55 -245.88 54757.70 88888.00 2013-10-02 05:08:53.375 275 11888.55 -245.82 54757.53 88888.00 2013-10-02 05:08:53.500 275 11888.55 -245.78 54757.28 88888.00 2013-10-02 05:08:53.625 275 11888.52 -245.72 54757.05 88888.00 2013-10-02 05:08:53.750 275 11888.58 -245.70 54756.80 88888.00 2013-10-02 05:08:53.875 275 11888.58 -245.62 54756.53 88888.00 2013-10-02 05:08:54.000 275 11888.62 -245.60 54756.28 88888.00 2013-10-02 05:08:54.125 275 11888.67 -245.55 54756.03 88888.00 2013-10-02 05:08:54.250 275 11888.60 -245.50 54755.78 88888.00 2013-10-02 05:08:54.375 275 11888.60 -245.43 54755.57 88888.00 2013-10-02 05:08:54.500 275 11888.62 -245.35 54755.30 88888.00 2013-10-02 05:08:54.625 275 11888.62 -245.28 54755.10 88888.00 2013-10-02 05:08:54.750 275 11888.67 -245.18 54754.82 88888.00 2013-10-02 05:08:54.875 275 11888.70 -245.10 54754.57 88888.00 2013-10-02 05:08:55.000 275 11888.73 -244.95 54754.32 88888.00 2013-10-02 05:08:55.125 275 11888.75 -244.85 54754.12 88888.00 2013-10-02 05:08:55.250 275 11888.80 -244.75 54753.80 88888.00 2013-10-02 05:08:55.375 275 11888.85 -244.62 54753.60 88888.00 2013-10-02 05:08:55.500 275 11888.83 -244.53 54753.35 88888.00 2013-10-02 05:08:55.625 275 11888.80 -244.40 54753.07 88888.00 2013-10-02 05:08:55.750 275 11888.90 -244.28 54752.85 88888.00 2013-10-02 05:08:55.875 275 11888.92 -244.12 54752.60 88888.00 2013-10-02 05:08:56.000 275 11888.95 -244.00 54752.30 88888.00 2013-10-02 05:08:56.125 275 11888.95 -243.85 54752.07 88888.00 2013-10-02 05:08:56.250 275 11888.95 -243.70 54751.78 88888.00 2013-10-02 05:08:56.375 275 11889.02 -243.57 54751.55 88888.00 2013-10-02 05:08:56.500 275 11889.12 -243.35 54751.28 88888.00 2013-10-02 05:08:56.625 275 11889.15 -243.20 54751.05 88888.00 2013-10-02 05:08:56.750 275 11889.15 -243.07 54750.78 88888.00 2013-10-02 05:08:56.875 275 11889.12 -242.88 54750.53 88888.00 2013-10-02 05:08:57.000 275 11889.17 -242.70 54750.25 88888.00 2013-10-02 05:08:57.125 275 11889.20 -242.50 54749.97 88888.00 2013-10-02 05:08:57.250 275 11889.25 -242.32 54749.65 88888.00 2013-10-02 05:08:57.375 275 11889.45 -242.12 54749.43 88888.00 2013-10-02 05:08:57.500 275 11889.52 -241.93 54749.15 88888.00 2013-10-02 05:08:57.625 275 11889.60 -241.70 54748.85 88888.00 2013-10-02 05:08:57.750 275 11889.65 -241.50 54748.60 88888.00 2013-10-02 05:08:57.875 275 11889.67 -241.25 54748.32 88888.00 2013-10-02 05:08:58.000 275 11889.80 -241.05 54748.03 88888.00 2013-10-02 05:08:58.125 275 11889.95 -240.82 54747.78 88888.00 2013-10-02 05:08:58.250 275 11890.05 -240.53 54747.45 88888.00 2013-10-02 05:08:58.375 275 11890.17 -240.30 54747.22 88888.00 2013-10-02 05:08:58.500 275 11890.25 -240.03 54746.97 88888.00 2013-10-02 05:08:58.625 275 11890.30 -239.72 54746.68 88888.00 2013-10-02 05:08:58.750 275 11890.35 -239.43 54746.38 88888.00 2013-10-02 05:08:58.875 275 11890.45 -239.18 54746.12 88888.00 2013-10-02 05:08:59.000 275 11890.65 -238.85 54745.82 88888.00 2013-10-02 05:08:59.125 275 11890.80 -238.53 54745.57 88888.00 2013-10-02 05:08:59.250 275 11890.90 -238.18 54745.18 88888.00 2013-10-02 05:08:59.375 275 11891.05 -237.85 54744.95 88888.00 2013-10-02 05:08:59.500 275 11891.17 -237.53 54744.70 88888.00 2013-10-02 05:08:59.625 275 11891.30 -237.18 54744.43 88888.00 2013-10-02 05:08:59.750 275 11891.48 -236.82 54744.12 88888.00 2013-10-02 05:08:59.875 275 11891.60 -236.53 54743.85 88888.00 2013-10-02 05:09:00.000 275 11891.70 -236.20 54743.55 88888.00 2013-10-02 05:09:00.125 275 11891.80 -235.85 54743.28 88888.00 2013-10-02 05:09:00.250 275 11891.90 -235.43 54742.97 88888.00 2013-10-02 05:09:00.375 275 11892.02 -235.10 54742.75 88888.00 2013-10-02 05:09:00.500 275 11892.20 -234.72 54742.45 88888.00 2013-10-02 05:09:00.625 275 11892.40 -234.40 54742.20 88888.00 2013-10-02 05:09:00.750 275 11892.58 -234.05 54741.90 88888.00 2013-10-02 05:09:00.875 275 11892.75 -233.68 54741.57 88888.00 2013-10-02 05:09:01.000 275 11892.88 -233.38 54741.30 88888.00 2013-10-02 05:09:01.125 275 11892.92 -232.97 54741.03 88888.00 2013-10-02 05:09:01.250 275 11893.10 -232.60 54740.78 88888.00 2013-10-02 05:09:01.375 275 11893.30 -232.28 54740.53 88888.00 2013-10-02 05:09:01.500 275 11893.48 -231.95 54740.22 88888.00 2013-10-02 05:09:01.625 275 11893.58 -231.55 54739.97 88888.00 2013-10-02 05:09:01.750 275 11893.67 -231.20 54739.70 88888.00 2013-10-02 05:09:01.875 275 11893.83 -230.82 54739.40 88888.00 2013-10-02 05:09:02.000 275 11894.08 -230.43 54739.12 88888.00 2013-10-02 05:09:02.125 275 11894.23 -230.07 54738.85 88888.00 2013-10-02 05:09:02.250 275 11894.40 -229.68 54738.53 88888.00 2013-10-02 05:09:02.375 275 11894.58 -229.35 54738.32 88888.00 2013-10-02 05:09:02.500 275 11894.70 -228.95 54738.07 88888.00 2013-10-02 05:09:02.625 275 11894.88 -228.55 54737.75 88888.00 2013-10-02 05:09:02.750 275 11895.05 -228.15 54737.47 88888.00 2013-10-02 05:09:02.875 275 11895.25 -227.78 54737.18 88888.00 2013-10-02 05:09:03.000 275 11895.48 -227.38 54736.88 88888.00 2013-10-02 05:09:03.125 275 11895.65 -227.00 54736.62 88888.00 2013-10-02 05:09:03.250 275 11895.85 -226.55 54736.30 88888.00 2013-10-02 05:09:03.375 275 11895.98 -226.22 54736.05 88888.00 2013-10-02 05:09:03.500 275 11896.10 -225.80 54735.78 88888.00 2013-10-02 05:09:03.625 275 11896.30 -225.40 54735.45 88888.00 2013-10-02 05:09:03.750 275 11896.58 -224.97 54735.18 88888.00 2013-10-02 05:09:03.875 275 11896.85 -224.62 54734.93 88888.00 2013-10-02 05:09:04.000 275 11897.05 -224.18 54734.62 88888.00 2013-10-02 05:09:04.125 275 11897.20 -223.80 54734.38 88888.00 2013-10-02 05:09:04.250 275 11897.38 -223.38 54734.00 88888.00 2013-10-02 05:09:04.375 275 11897.58 -223.03 54733.75 88888.00 2013-10-02 05:09:04.500 275 11897.77 -222.60 54733.47 88888.00 2013-10-02 05:09:04.625 275 11898.00 -222.20 54733.18 88888.00 2013-10-02 05:09:04.750 275 11898.25 -221.75 54732.88 88888.00 2013-10-02 05:09:04.875 275 11898.42 -221.35 54732.62 88888.00 2013-10-02 05:09:05.000 275 11898.60 -220.90 54732.30 88888.00 2013-10-02 05:09:05.125 275 11898.73 -220.50 54732.03 88888.00 2013-10-02 05:09:05.250 275 11898.95 -220.05 54731.68 88888.00 2013-10-02 05:09:05.375 275 11899.17 -219.68 54731.43 88888.00 2013-10-02 05:09:05.500 275 11899.40 -219.25 54731.15 88888.00 2013-10-02 05:09:05.625 275 11899.58 -218.82 54730.85 88888.00 2013-10-02 05:09:05.750 275 11899.75 -218.40 54730.55 88888.00 2013-10-02 05:09:05.875 275 11899.92 -217.97 54730.25 88888.00 2013-10-02 05:09:06.000 275 11900.05 -217.53 54729.95 88888.00 2013-10-02 05:09:06.125 275 11900.27 -217.12 54729.68 88888.00 2013-10-02 05:09:06.250 275 11900.48 -216.68 54729.38 88888.00 2013-10-02 05:09:06.375 275 11900.67 -216.32 54729.10 88888.00 2013-10-02 05:09:06.500 275 11900.85 -215.93 54728.80 88888.00 2013-10-02 05:09:06.625 275 11901.05 -215.53 54728.53 88888.00 2013-10-02 05:09:06.750 275 11901.23 -215.15 54728.25 88888.00 2013-10-02 05:09:06.875 275 11901.45 -214.72 54727.95 88888.00 2013-10-02 05:09:07.000 275 11901.73 -214.32 54727.62 88888.00 2013-10-02 05:09:07.125 275 11902.02 -213.95 54727.32 88888.00 2013-10-02 05:09:07.250 275 11902.20 -213.53 54727.03 88888.00 2013-10-02 05:09:07.375 275 11902.38 -213.15 54726.78 88888.00 2013-10-02 05:09:07.500 275 11902.60 -212.78 54726.50 88888.00 2013-10-02 05:09:07.625 275 11902.88 -212.38 54726.20 88888.00 2013-10-02 05:09:07.750 275 11903.10 -211.95 54725.88 88888.00 2013-10-02 05:09:07.875 275 11903.35 -211.55 54725.57 88888.00 2013-10-02 05:09:08.000 275 11903.73 -211.18 54725.28 88888.00 2013-10-02 05:09:08.125 275 11904.02 -210.78 54724.97 88888.00 2013-10-02 05:09:08.250 275 11904.33 -210.30 54724.65 88888.00 2013-10-02 05:09:08.375 275 11904.62 -209.95 54724.43 88888.00 2013-10-02 05:09:08.500 275 11904.90 -209.55 54724.07 88888.00 2013-10-02 05:09:08.625 275 11905.25 -209.10 54723.80 88888.00 2013-10-02 05:09:08.750 275 11905.55 -208.68 54723.53 88888.00 2013-10-02 05:09:08.875 275 11905.92 -208.25 54723.20 88888.00 2013-10-02 05:09:09.000 275 11906.25 -207.80 54722.93 88888.00 2013-10-02 05:09:09.125 275 11906.55 -207.35 54722.65 88888.00 2013-10-02 05:09:09.250 275 11906.90 -206.88 54722.30 88888.00 2013-10-02 05:09:09.375 275 11907.20 -206.47 54722.03 88888.00 2013-10-02 05:09:09.500 275 11907.60 -206.05 54721.75 88888.00 2013-10-02 05:09:09.625 275 11907.95 -205.60 54721.50 88888.00 2013-10-02 05:09:09.750 275 11908.27 -205.12 54721.18 88888.00 2013-10-02 05:09:09.875 275 11908.58 -204.70 54720.85 88888.00 2013-10-02 05:09:10.000 275 11908.95 -204.22 54720.57 88888.00 2013-10-02 05:09:10.125 275 11909.35 -203.80 54720.30 88888.00 2013-10-02 05:09:10.250 275 11909.73 -203.22 54719.97 88888.00 2013-10-02 05:09:10.375 275 11910.12 -202.82 54719.72 88888.00 2013-10-02 05:09:10.500 275 11910.52 -202.38 54719.45 88888.00 2013-10-02 05:09:10.625 275 11910.98 -201.90 54719.15 88888.00 2013-10-02 05:09:10.750 275 11911.33 -201.40 54718.85 88888.00 2013-10-02 05:09:10.875 275 11911.70 -200.90 54718.55 88888.00 2013-10-02 05:09:11.000 275 11912.12 -200.43 54718.28 88888.00 2013-10-02 05:09:11.125 275 11912.55 -199.97 54718.00 88888.00 2013-10-02 05:09:11.250 275 11912.98 -199.45 54717.65 88888.00 2013-10-02 05:09:11.375 275 11913.45 -199.05 54717.40 88888.00 2013-10-02 05:09:11.500 275 11913.88 -198.55 54717.12 88888.00 2013-10-02 05:09:11.625 275 11914.30 -198.05 54716.82 88888.00 2013-10-02 05:09:11.750 275 11914.77 -197.57 54716.57 88888.00 2013-10-02 05:09:11.875 275 11915.17 -197.10 54716.28 88888.00 2013-10-02 05:09:12.000 275 11915.60 -196.62 54715.97 88888.00 2013-10-02 05:09:12.125 275 11915.95 -196.15 54715.70 88888.00 2013-10-02 05:09:12.250 275 11916.40 -195.62 54715.40 88888.00 2013-10-02 05:09:12.375 275 11916.88 -195.18 54715.15 88888.00 2013-10-02 05:09:12.500 275 11917.30 -194.68 54714.88 88888.00 2013-10-02 05:09:12.625 275 11917.75 -194.20 54714.60 88888.00 2013-10-02 05:09:12.750 275 11918.23 -193.70 54714.32 88888.00 2013-10-02 05:09:12.875 275 11918.65 -193.22 54714.05 88888.00 2013-10-02 05:09:13.000 275 11919.12 -192.75 54713.78 88888.00 2013-10-02 05:09:13.125 275 11919.58 -192.22 54713.50 88888.00 2013-10-02 05:09:13.250 275 11919.98 -191.72 54713.18 88888.00 2013-10-02 05:09:13.375 275 11920.45 -191.30 54712.93 88888.00 2013-10-02 05:09:13.500 275 11920.88 -190.82 54712.68 88888.00 2013-10-02 05:09:13.625 275 11921.30 -190.38 54712.43 88888.00 2013-10-02 05:09:13.750 275 11921.65 -189.90 54712.15 88888.00 2013-10-02 05:09:13.875 275 11922.08 -189.53 54711.88 88888.00 2013-10-02 05:09:14.000 275 11922.52 -189.07 54711.57 88888.00 2013-10-02 05:09:14.125 275 11923.00 -188.65 54711.30 88888.00 2013-10-02 05:09:14.250 275 11923.33 -188.15 54711.00 88888.00 2013-10-02 05:09:14.375 275 11923.73 -187.80 54710.75 88888.00 2013-10-02 05:09:14.500 275 11924.17 -187.35 54710.47 88888.00 2013-10-02 05:09:14.625 275 11924.60 -186.93 54710.22 88888.00 2013-10-02 05:09:14.750 275 11925.02 -186.45 54709.93 88888.00 2013-10-02 05:09:14.875 275 11925.42 -186.05 54709.65 88888.00 2013-10-02 05:09:15.000 275 11925.85 -185.57 54709.40 88888.00 2013-10-02 05:09:15.125 275 11926.27 -185.15 54709.10 88888.00 2013-10-02 05:09:15.250 275 11926.62 -184.65 54708.80 88888.00 2013-10-02 05:09:15.375 275 11927.08 -184.22 54708.62 88888.00 2013-10-02 05:09:15.500 275 11927.50 -183.78 54708.32 88888.00 2013-10-02 05:09:15.625 275 11927.92 -183.35 54708.03 88888.00 2013-10-02 05:09:15.750 275 11928.30 -182.93 54707.78 88888.00 2013-10-02 05:09:15.875 275 11928.73 -182.47 54707.47 88888.00 2013-10-02 05:09:16.000 275 11929.17 -182.03 54707.20 88888.00 2013-10-02 05:09:16.125 275 11929.60 -181.60 54706.93 88888.00 2013-10-02 05:09:16.250 275 11930.08 -181.07 54706.55 88888.00 2013-10-02 05:09:16.375 275 11930.48 -180.72 54706.32 88888.00 2013-10-02 05:09:16.500 275 11930.90 -180.25 54706.03 88888.00 2013-10-02 05:09:16.625 275 11931.27 -179.80 54705.75 88888.00 2013-10-02 05:09:16.750 275 11931.67 -179.32 54705.47 88888.00 2013-10-02 05:09:16.875 275 11932.05 -178.93 54705.20 88888.00 2013-10-02 05:09:17.000 275 11932.50 -178.47 54704.90 88888.00 2013-10-02 05:09:17.125 275 11932.98 -178.03 54704.65 88888.00 2013-10-02 05:09:17.250 275 11933.45 -177.50 54704.32 88888.00 2013-10-02 05:09:17.375 275 11933.90 -177.10 54704.05 88888.00 2013-10-02 05:09:17.500 275 11934.38 -176.68 54703.78 88888.00 2013-10-02 05:09:17.625 275 11934.88 -176.20 54703.50 88888.00 2013-10-02 05:09:17.750 275 11935.30 -175.75 54703.20 88888.00 2013-10-02 05:09:17.875 275 11935.80 -175.28 54702.93 88888.00 2013-10-02 05:09:18.000 275 11936.27 -174.78 54702.65 88888.00 2013-10-02 05:09:18.125 275 11936.80 -174.35 54702.35 88888.00 2013-10-02 05:09:18.250 275 11937.27 -173.82 54701.95 88888.00 2013-10-02 05:09:18.375 275 11937.77 -173.45 54701.68 88888.00 2013-10-02 05:09:18.500 275 11938.27 -172.95 54701.45 88888.00 2013-10-02 05:09:18.625 275 11938.73 -172.50 54701.15 88888.00 2013-10-02 05:09:18.750 275 11939.23 -172.03 54700.85 88888.00 2013-10-02 05:09:18.875 275 11939.77 -171.57 54700.53 88888.00 2013-10-02 05:09:19.000 275 11940.27 -171.12 54700.20 88888.00 2013-10-02 05:09:19.125 275 11940.75 -170.65 54699.95 88888.00 2013-10-02 05:09:19.250 275 11941.27 -170.18 54699.57 88888.00 2013-10-02 05:09:19.375 275 11941.77 -169.75 54699.35 88888.00 2013-10-02 05:09:19.500 275 11942.25 -169.32 54699.03 88888.00 2013-10-02 05:09:19.625 275 11942.75 -168.88 54698.72 88888.00 2013-10-02 05:09:19.750 275 11943.30 -168.50 54698.43 88888.00 2013-10-02 05:09:19.875 275 11943.85 -168.07 54698.15 88888.00 2013-10-02 05:09:20.000 275 11944.35 -167.65 54697.80 88888.00 2013-10-02 05:09:20.125 275 11944.83 -167.28 54697.50 88888.00 2013-10-02 05:09:20.250 275 11945.35 -166.85 54697.15 88888.00 2013-10-02 05:09:20.375 275 11945.83 -166.47 54696.90 88888.00 2013-10-02 05:09:20.500 275 11946.33 -166.10 54696.62 88888.00 2013-10-02 05:09:20.625 275 11946.85 -165.70 54696.30 88888.00 2013-10-02 05:09:20.750 275 11947.40 -165.35 54695.97 88888.00 2013-10-02 05:09:20.875 275 11947.95 -164.93 54695.68 88888.00 2013-10-02 05:09:21.000 275 11948.52 -164.57 54695.35 88888.00 2013-10-02 05:09:21.125 275 11949.08 -164.20 54695.07 88888.00 2013-10-02 05:09:21.250 275 11949.58 -163.82 54694.70 88888.00 2013-10-02 05:09:21.375 275 11950.12 -163.47 54694.43 88888.00 2013-10-02 05:09:21.500 275 11950.75 -163.10 54694.07 88888.00 2013-10-02 05:09:21.625 275 11951.35 -162.70 54693.75 88888.00 2013-10-02 05:09:21.750 275 11951.92 -162.38 54693.45 88888.00 2013-10-02 05:09:21.875 275 11952.45 -162.00 54693.12 88888.00 2013-10-02 05:09:22.000 275 11953.05 -161.65 54692.78 88888.00 2013-10-02 05:09:22.125 275 11953.65 -161.28 54692.47 88888.00 2013-10-02 05:09:22.250 275 11954.30 -160.85 54692.10 88888.00 2013-10-02 05:09:22.375 275 11954.92 -160.53 54691.82 88888.00 2013-10-02 05:09:22.500 275 11955.45 -160.12 54691.47 88888.00 2013-10-02 05:09:22.625 275 11956.02 -159.78 54691.15 88888.00 2013-10-02 05:09:22.750 275 11956.60 -159.40 54690.78 88888.00 2013-10-02 05:09:22.875 275 11957.15 -159.10 54690.43 88888.00 2013-10-02 05:09:23.000 275 11957.73 -158.65 54690.12 88888.00 2013-10-02 05:09:23.125 275 11958.35 -158.25 54689.82 88888.00 2013-10-02 05:09:23.250 275 11958.98 -157.80 54689.43 88888.00 2013-10-02 05:09:23.375 275 11959.60 -157.50 54689.12 88888.00 2013-10-02 05:09:23.500 275 11960.15 -157.07 54688.80 88888.00 2013-10-02 05:09:23.625 275 11960.70 -156.70 54688.47 88888.00 2013-10-02 05:09:23.750 275 11961.20 -156.32 54688.10 88888.00 2013-10-02 05:09:23.875 275 11961.85 -155.93 54687.75 88888.00 2013-10-02 05:09:24.000 275 11962.42 -155.45 54687.40 88888.00 2013-10-02 05:09:24.125 275 11963.05 -155.05 54687.10 88888.00 2013-10-02 05:09:24.250 275 11963.65 -154.57 54686.68 88888.00 2013-10-02 05:09:24.375 275 11964.17 -154.25 54686.35 88888.00 2013-10-02 05:09:24.500 275 11964.73 -153.80 54685.97 88888.00 2013-10-02 05:09:24.625 275 11965.35 -153.35 54685.65 88888.00 2013-10-02 05:09:24.750 275 11966.00 -152.90 54685.32 88888.00 2013-10-02 05:09:24.875 275 11966.60 -152.50 54684.95 88888.00 2013-10-02 05:09:25.000 275 11967.23 -152.03 54684.60 88888.00 2013-10-02 05:09:25.125 275 11967.90 -151.60 54684.22 88888.00 2013-10-02 05:09:25.250 275 11968.50 -151.10 54683.80 88888.00 2013-10-02 05:09:25.375 275 11969.05 -150.68 54683.50 88888.00 2013-10-02 05:09:25.500 275 11969.60 -150.22 54683.15 88888.00 2013-10-02 05:09:25.625 275 11970.27 -149.80 54682.75 88888.00 2013-10-02 05:09:25.750 275 11970.95 -149.38 54682.40 88888.00 2013-10-02 05:09:25.875 275 11971.62 -148.90 54682.07 88888.00 2013-10-02 05:09:26.000 275 11972.25 -148.47 54681.68 88888.00 2013-10-02 05:09:26.125 275 11972.90 -148.05 54681.35 88888.00 2013-10-02 05:09:26.250 275 11973.50 -147.62 54680.90 88888.00 2013-10-02 05:09:26.375 275 11974.02 -147.22 54680.60 88888.00 2013-10-02 05:09:26.500 275 11974.58 -146.85 54680.22 88888.00 2013-10-02 05:09:26.625 275 11975.15 -146.43 54679.88 88888.00 2013-10-02 05:09:26.750 275 11975.75 -146.07 54679.47 88888.00 2013-10-02 05:09:26.875 275 11976.30 -145.70 54679.12 88888.00 2013-10-02 05:09:27.000 275 11976.88 -145.35 54678.75 88888.00 2013-10-02 05:09:27.125 275 11977.42 -145.00 54678.40 88888.00 2013-10-02 05:09:27.250 275 11977.95 -144.65 54677.97 88888.00 2013-10-02 05:09:27.375 275 11978.50 -144.28 54677.68 88888.00 2013-10-02 05:09:27.500 275 11979.08 -143.95 54677.35 88888.00 2013-10-02 05:09:27.625 275 11979.60 -143.57 54676.97 88888.00 2013-10-02 05:09:27.750 275 11980.15 -143.22 54676.62 88888.00 2013-10-02 05:09:27.875 275 11980.77 -142.88 54676.25 88888.00 2013-10-02 05:09:28.000 275 11981.30 -142.53 54675.85 88888.00 2013-10-02 05:09:28.125 275 11981.90 -142.20 54675.50 88888.00 2013-10-02 05:09:28.250 275 11982.55 -141.78 54675.07 88888.00 2013-10-02 05:09:28.375 275 11983.10 -141.55 54674.72 88888.00 2013-10-02 05:09:28.500 275 11983.60 -141.22 54674.32 88888.00 2013-10-02 05:09:28.625 275 11984.15 -140.85 54673.95 88888.00 2013-10-02 05:09:28.750 275 11984.77 -140.53 54673.60 88888.00 2013-10-02 05:09:28.875 275 11985.40 -140.18 54673.22 88888.00 2013-10-02 05:09:29.000 275 11986.02 -139.85 54672.80 88888.00 2013-10-02 05:09:29.125 275 11986.60 -139.50 54672.43 88888.00 2013-10-02 05:09:29.250 275 11987.20 -139.12 54672.00 88888.00 2013-10-02 05:09:29.375 275 11987.83 -138.80 54671.65 88888.00 2013-10-02 05:09:29.500 275 11988.45 -138.43 54671.25 88888.00 2013-10-02 05:09:29.625 275 11989.00 -138.05 54670.88 88888.00 2013-10-02 05:09:29.750 275 11989.58 -137.68 54670.50 88888.00 2013-10-02 05:09:29.875 275 11990.20 -137.32 54670.07 88888.00 2013-10-02 05:09:30.000 275 11990.80 -136.97 54669.65 88888.00 2013-10-02 05:09:30.125 275 11991.38 -136.65 54669.28 88888.00 2013-10-02 05:09:30.250 275 11991.98 -136.22 54668.82 88888.00 2013-10-02 05:09:30.375 275 11992.55 -135.93 54668.50 88888.00 2013-10-02 05:09:30.500 275 11993.15 -135.55 54668.15 88888.00 2013-10-02 05:09:30.625 275 11993.75 -135.18 54667.75 88888.00 2013-10-02 05:09:30.750 275 11994.40 -134.78 54667.32 88888.00 2013-10-02 05:09:30.875 275 11995.00 -134.40 54666.95 88888.00 2013-10-02 05:09:31.000 275 11995.70 -134.05 54666.55 88888.00 2013-10-02 05:09:31.125 275 11996.15 -133.68 54666.15 88888.00 2013-10-02 05:09:31.250 275 11996.70 -133.28 54665.68 88888.00 2013-10-02 05:09:31.375 275 11997.35 -132.93 54665.35 88888.00 2013-10-02 05:09:31.500 275 11997.92 -132.53 54664.95 88888.00 2013-10-02 05:09:31.625 275 11998.50 -132.12 54664.60 88888.00 2013-10-02 05:09:31.750 275 11999.05 -131.72 54664.18 88888.00 2013-10-02 05:09:31.875 275 11999.67 -131.32 54663.78 88888.00 2013-10-02 05:09:32.000 275 12000.27 -130.95 54663.35 88888.00 2013-10-02 05:09:32.125 275 12000.85 -130.53 54663.00 88888.00 2013-10-02 05:09:32.250 275 12001.55 -130.05 54662.55 88888.00 2013-10-02 05:09:32.375 275 12002.17 -129.62 54662.25 88888.00 2013-10-02 05:09:32.500 275 12002.75 -129.20 54661.82 88888.00 2013-10-02 05:09:32.625 275 12003.30 -128.82 54661.45 88888.00 2013-10-02 05:09:32.750 275 12003.90 -128.43 54661.03 88888.00 2013-10-02 05:09:32.875 275 12004.52 -127.92 54660.65 88888.00 2013-10-02 05:09:33.000 275 12005.17 -127.47 54660.25 88888.00 2013-10-02 05:09:33.125 275 12005.83 -127.03 54659.85 88888.00 2013-10-02 05:09:33.250 275 12006.45 -126.53 54659.40 88888.00 2013-10-02 05:09:33.375 275 12007.08 -126.12 54659.07 88888.00 2013-10-02 05:09:33.500 275 12007.70 -125.67 54658.68 88888.00 2013-10-02 05:09:33.625 275 12008.35 -125.25 54658.28 88888.00 2013-10-02 05:09:33.750 275 12008.92 -124.80 54657.90 88888.00 2013-10-02 05:09:33.875 275 12009.60 -124.33 54657.50 88888.00 2013-10-02 05:09:34.000 275 12010.25 -123.88 54657.07 88888.00 2013-10-02 05:09:34.125 275 12010.92 -123.40 54656.72 88888.00 2013-10-02 05:09:34.250 275 12011.65 -122.92 54656.25 88888.00 2013-10-02 05:09:34.375 275 12012.35 -122.50 54655.93 88888.00 2013-10-02 05:09:34.500 275 12013.12 -122.05 54655.47 88888.00 2013-10-02 05:09:34.625 275 12013.92 -121.58 54655.07 88888.00 2013-10-02 05:09:34.750 275 12014.67 -121.12 54654.65 88888.00 2013-10-02 05:09:34.875 275 12015.42 -120.70 54654.22 88888.00 2013-10-02 05:09:35.000 275 12016.25 -120.25 54653.80 88888.00 2013-10-02 05:09:35.125 275 12017.00 -119.78 54653.43 88888.00 2013-10-02 05:09:35.250 275 12017.77 -119.30 54652.93 88888.00 2013-10-02 05:09:35.375 275 12018.48 -118.88 54652.55 88888.00 2013-10-02 05:09:35.500 275 12019.27 -118.42 54652.12 88888.00 2013-10-02 05:09:35.625 275 12020.05 -117.97 54651.72 88888.00 2013-10-02 05:09:35.750 275 12020.92 -117.50 54651.28 88888.00 2013-10-02 05:09:35.875 275 12021.70 -116.95 54650.85 88888.00 2013-10-02 05:09:36.000 275 12022.50 -116.47 54650.43 88888.00 2013-10-02 05:09:36.125 275 12023.33 -116.03 54650.03 88888.00 2013-10-02 05:09:36.250 275 12024.23 -115.50 54649.50 88888.00 2013-10-02 05:09:36.375 275 12025.08 -115.03 54649.12 88888.00 2013-10-02 05:09:36.500 275 12025.92 -114.53 54648.72 88888.00 2013-10-02 05:09:36.625 275 12026.67 -114.03 54648.28 88888.00 2013-10-02 05:09:36.750 275 12027.52 -113.55 54647.85 88888.00 2013-10-02 05:09:36.875 275 12028.38 -113.05 54647.40 88888.00 2013-10-02 05:09:37.000 275 12029.17 -112.58 54646.97 88888.00 2013-10-02 05:09:37.125 275 12030.05 -112.03 54646.55 88888.00 2013-10-02 05:09:37.250 275 12030.95 -111.45 54646.07 88888.00 2013-10-02 05:09:37.375 275 12031.73 -111.00 54645.70 88888.00 2013-10-02 05:09:37.500 275 12032.52 -110.45 54645.28 88888.00 2013-10-02 05:09:37.625 275 12033.42 -109.92 54644.82 88888.00 2013-10-02 05:09:37.750 275 12034.35 -109.45 54644.35 88888.00 2013-10-02 05:09:37.875 275 12035.23 -108.90 54643.93 88888.00 2013-10-02 05:09:38.000 275 12036.12 -108.38 54643.47 88888.00 2013-10-02 05:09:38.125 275 12037.00 -107.88 54643.07 88888.00 2013-10-02 05:09:38.250 275 12037.92 -107.22 54642.50 88888.00 2013-10-02 05:09:38.375 275 12038.83 -106.72 54642.15 88888.00 2013-10-02 05:09:38.500 275 12039.80 -106.20 54641.75 88888.00 2013-10-02 05:09:38.625 275 12040.75 -105.62 54641.32 88888.00 2013-10-02 05:09:38.750 275 12041.65 -105.05 54640.88 88888.00 2013-10-02 05:09:38.875 275 12042.60 -104.53 54640.43 88888.00 2013-10-02 05:09:39.000 275 12043.58 -103.95 54639.97 88888.00 2013-10-02 05:09:39.125 275 12044.50 -103.35 54639.57 88888.00 2013-10-02 05:09:39.250 275 12045.42 -102.75 54639.07 88888.00 2013-10-02 05:09:39.375 275 12046.33 -102.25 54638.70 88888.00 2013-10-02 05:09:39.500 275 12047.27 -101.65 54638.30 88888.00 2013-10-02 05:09:39.625 275 12048.23 -101.12 54637.85 88888.00 2013-10-02 05:09:39.750 275 12049.15 -100.58 54637.43 88888.00 2013-10-02 05:09:39.875 275 12050.10 -100.00 54637.00 88888.00 2013-10-02 05:09:40.000 275 12051.05 -99.47 54636.57 88888.00 2013-10-02 05:09:40.125 275 12052.00 -98.92 54636.12 88888.00 2013-10-02 05:09:40.250 275 12053.02 -98.38 54635.68 88888.00 2013-10-02 05:09:40.375 275 12053.90 -97.90 54635.30 88888.00 2013-10-02 05:09:40.500 275 12054.80 -97.40 54634.88 88888.00 2013-10-02 05:09:40.625 275 12055.75 -96.88 54634.43 88888.00 2013-10-02 05:09:40.750 275 12056.73 -96.38 54634.03 88888.00 2013-10-02 05:09:40.875 275 12057.67 -95.90 54633.62 88888.00 2013-10-02 05:09:41.000 275 12058.58 -95.42 54633.18 88888.00 2013-10-02 05:09:41.125 275 12059.58 -94.97 54632.78 88888.00 2013-10-02 05:09:41.250 275 12060.62 -94.40 54632.32 88888.00 2013-10-02 05:09:41.375 275 12061.50 -93.97 54631.95 88888.00 2013-10-02 05:09:41.500 275 12062.35 -93.55 54631.50 88888.00 2013-10-02 05:09:41.625 275 12063.25 -93.10 54631.12 88888.00 2013-10-02 05:09:41.750 275 12064.20 -92.67 54630.72 88888.00 2013-10-02 05:09:41.875 275 12065.00 -92.20 54630.32 88888.00 2013-10-02 05:09:42.000 275 12066.00 -91.78 54629.88 88888.00 2013-10-02 05:09:42.125 275 12066.92 -91.35 54629.50 88888.00 2013-10-02 05:09:42.250 275 12067.80 -90.92 54629.03 88888.00 2013-10-02 05:09:42.375 275 12068.62 -90.55 54628.70 88888.00 2013-10-02 05:09:42.500 275 12069.48 -90.17 54628.28 88888.00 2013-10-02 05:09:42.625 275 12070.27 -89.75 54627.90 88888.00 2013-10-02 05:09:42.750 275 12071.08 -89.38 54627.50 88888.00 2013-10-02 05:09:42.875 275 12071.90 -89.03 54627.12 88888.00 2013-10-02 05:09:43.000 275 12072.73 -88.70 54626.70 88888.00 2013-10-02 05:09:43.125 275 12073.55 -88.35 54626.32 88888.00 2013-10-02 05:09:43.250 275 12074.30 -88.00 54625.85 88888.00 2013-10-02 05:09:43.375 275 12075.05 -87.70 54625.53 88888.00 2013-10-02 05:09:43.500 275 12075.77 -87.38 54625.15 88888.00 2013-10-02 05:09:43.625 275 12076.52 -87.08 54624.78 88888.00 2013-10-02 05:09:43.750 275 12077.27 -86.78 54624.35 88888.00 2013-10-02 05:09:43.875 275 12077.98 -86.45 54624.00 88888.00 2013-10-02 05:09:44.000 275 12078.73 -86.20 54623.57 88888.00 2013-10-02 05:09:44.125 275 12079.48 -85.88 54623.18 88888.00 2013-10-02 05:09:44.250 275 12080.23 -85.55 54622.72 88888.00 2013-10-02 05:09:44.375 275 12080.92 -85.33 54622.38 88888.00 2013-10-02 05:09:44.500 275 12081.58 -85.03 54622.03 88888.00 2013-10-02 05:09:44.625 275 12082.15 -84.78 54621.65 88888.00 2013-10-02 05:09:44.750 275 12082.80 -84.50 54621.28 88888.00 2013-10-02 05:09:44.875 275 12083.48 -84.25 54620.88 88888.00 2013-10-02 05:09:45.000 275 12084.10 -84.03 54620.50 88888.00 2013-10-02 05:09:45.125 275 12084.75 -83.72 54620.10 88888.00 2013-10-02 05:09:45.250 275 12085.42 -83.45 54619.70 88888.00 2013-10-02 05:09:45.375 275 12085.95 -83.22 54619.38 88888.00 2013-10-02 05:09:45.500 275 12086.52 -82.97 54619.03 88888.00 2013-10-02 05:09:45.625 275 12087.12 -82.70 54618.65 88888.00 2013-10-02 05:09:45.750 275 12087.70 -82.45 54618.30 88888.00 2013-10-02 05:09:45.875 275 12088.25 -82.22 54617.95 88888.00 2013-10-02 05:09:46.000 275 12088.75 -81.95 54617.57 88888.00 2013-10-02 05:09:46.125 275 12089.27 -81.70 54617.20 88888.00 2013-10-02 05:09:46.250 275 12089.77 -81.45 54616.80 88888.00 2013-10-02 05:09:46.375 275 12090.30 -81.20 54616.53 88888.00 2013-10-02 05:09:46.500 275 12090.77 -80.92 54616.15 88888.00 2013-10-02 05:09:46.625 275 12091.30 -80.70 54615.80 88888.00 2013-10-02 05:09:46.750 275 12091.85 -80.45 54615.43 88888.00 2013-10-02 05:09:46.875 275 12092.35 -80.20 54615.07 88888.00 2013-10-02 05:09:47.000 275 12092.85 -79.97 54614.72 88888.00 2013-10-02 05:09:47.125 275 12093.35 -79.72 54614.43 88888.00 2013-10-02 05:09:47.250 275 12093.88 -79.47 54614.03 88888.00 2013-10-02 05:09:47.375 275 12094.35 -79.28 54613.72 88888.00 2013-10-02 05:09:47.500 275 12094.77 -79.08 54613.40 88888.00 2013-10-02 05:09:47.625 275 12095.25 -78.78 54613.07 88888.00 2013-10-02 05:09:47.750 275 12095.83 -78.53 54612.75 88888.00 2013-10-02 05:09:47.875 275 12096.33 -78.30 54612.43 88888.00 2013-10-02 05:09:48.000 275 12096.80 -78.08 54612.05 88888.00 2013-10-02 05:09:48.125 275 12097.38 -77.80 54611.75 88888.00 2013-10-02 05:09:48.250 275 12098.00 -77.58 54611.38 88888.00 2013-10-02 05:09:48.375 275 12098.50 -77.35 54611.12 88888.00 2013-10-02 05:09:48.500 275 12099.02 -77.12 54610.78 88888.00 2013-10-02 05:09:48.625 275 12099.52 -76.88 54610.45 88888.00 2013-10-02 05:09:48.750 275 12100.05 -76.67 54610.18 88888.00 2013-10-02 05:09:48.875 275 12100.60 -76.45 54609.85 88888.00 2013-10-02 05:09:49.000 275 12101.15 -76.20 54609.50 88888.00 2013-10-02 05:09:49.125 275 12101.62 -76.00 54609.20 88888.00 2013-10-02 05:09:49.250 275 12102.23 -75.75 54608.82 88888.00 2013-10-02 05:09:49.375 275 12102.83 -75.50 54608.57 88888.00 2013-10-02 05:09:49.500 275 12103.40 -75.25 54608.28 88888.00 2013-10-02 05:09:49.625 275 12103.98 -75.05 54607.97 88888.00 2013-10-02 05:09:49.750 275 12104.48 -74.78 54607.70 88888.00 2013-10-02 05:09:49.875 275 12105.02 -74.55 54607.40 88888.00 2013-10-02 05:09:50.000 275 12105.60 -74.38 54607.10 88888.00 2013-10-02 05:09:50.125 275 12106.15 -74.12 54606.82 88888.00 2013-10-02 05:09:50.250 275 12106.65 -73.85 54606.50 88888.00 2013-10-02 05:09:50.375 275 12107.20 -73.62 54606.30 88888.00 2013-10-02 05:09:50.500 275 12107.77 -73.40 54606.03 88888.00 2013-10-02 05:09:50.625 275 12108.33 -73.20 54605.72 88888.00 2013-10-02 05:09:50.750 275 12108.88 -73.00 54605.45 88888.00 2013-10-02 05:09:50.875 275 12109.40 -72.78 54605.18 88888.00 2013-10-02 05:09:51.000 275 12109.85 -72.55 54604.90 88888.00 2013-10-02 05:09:51.125 275 12110.33 -72.38 54604.68 88888.00 2013-10-02 05:09:51.250 275 12110.90 -72.12 54604.38 88888.00 2013-10-02 05:09:51.375 275 12111.40 -71.97 54604.12 88888.00 2013-10-02 05:09:51.500 275 12111.90 -71.75 54603.90 88888.00 2013-10-02 05:09:51.625 275 12112.33 -71.53 54603.65 88888.00 2013-10-02 05:09:51.750 275 12112.77 -71.33 54603.43 88888.00 2013-10-02 05:09:51.875 275 12113.27 -71.15 54603.15 88888.00 2013-10-02 05:09:52.000 275 12113.75 -70.92 54602.90 88888.00 2013-10-02 05:09:52.125 275 12114.20 -70.72 54602.70 88888.00 2013-10-02 05:09:52.250 275 12114.62 -70.55 54602.40 88888.00 2013-10-02 05:09:52.375 275 12115.12 -70.35 54602.20 88888.00 2013-10-02 05:09:52.500 275 12115.60 -70.17 54601.97 88888.00 2013-10-02 05:09:52.625 275 12116.08 -69.97 54601.72 88888.00 2013-10-02 05:09:52.750 275 12116.55 -69.78 54601.47 88888.00 2013-10-02 05:09:52.875 275 12116.98 -69.62 54601.25 88888.00 2013-10-02 05:09:53.000 275 12117.38 -69.42 54601.03 88888.00 2013-10-02 05:09:53.125 275 12117.80 -69.22 54600.82 88888.00 2013-10-02 05:09:53.250 275 12118.35 -69.10 54600.57 88888.00 2013-10-02 05:09:53.375 275 12118.77 -68.92 54600.40 88888.00 2013-10-02 05:09:53.500 275 12119.20 -68.80 54600.12 88888.00 2013-10-02 05:09:53.625 275 12119.65 -68.60 54599.93 88888.00 2013-10-02 05:09:53.750 275 12120.10 -68.42 54599.72 88888.00 2013-10-02 05:09:53.875 275 12120.58 -68.30 54599.50 88888.00 2013-10-02 05:09:54.000 275 12121.05 -68.12 54599.20 88888.00 2013-10-02 05:09:54.125 275 12121.55 -67.97 54598.97 88888.00 2013-10-02 05:09:54.250 275 12122.08 -67.78 54598.72 88888.00 2013-10-02 05:09:54.375 275 12122.60 -67.62 54598.55 88888.00 2013-10-02 05:09:54.500 275 12123.12 -67.45 54598.32 88888.00 2013-10-02 05:09:54.625 275 12123.62 -67.25 54598.05 88888.00 2013-10-02 05:09:54.750 275 12124.15 -67.10 54597.80 88888.00 2013-10-02 05:09:54.875 275 12124.75 -66.90 54597.60 88888.00 2013-10-02 05:09:55.000 275 12125.27 -66.72 54597.35 88888.00 2013-10-02 05:09:55.125 275 12125.85 -66.53 54597.12 88888.00 2013-10-02 05:09:55.250 275 12126.40 -66.33 54596.85 88888.00 2013-10-02 05:09:55.375 275 12126.98 -66.17 54596.65 88888.00 2013-10-02 05:09:55.500 275 12127.55 -65.95 54596.40 88888.00 2013-10-02 05:09:55.625 275 12128.17 -65.72 54596.18 88888.00 2013-10-02 05:09:55.750 275 12128.80 -65.53 54595.93 88888.00 2013-10-02 05:09:55.875 275 12129.40 -65.30 54595.68 88888.00 2013-10-02 05:09:56.000 275 12130.05 -65.08 54595.40 88888.00 2013-10-02 05:09:56.125 275 12130.75 -64.83 54595.18 88888.00 2013-10-02 05:09:56.250 275 12131.48 -64.60 54594.88 88888.00 2013-10-02 05:09:56.375 275 12132.08 -64.38 54594.62 88888.00 2013-10-02 05:09:56.500 275 12132.70 -64.08 54594.38 88888.00 2013-10-02 05:09:56.625 275 12133.42 -63.85 54594.15 88888.00 2013-10-02 05:09:56.750 275 12134.17 -63.60 54593.88 88888.00 2013-10-02 05:09:56.875 275 12134.90 -63.33 54593.60 88888.00 2013-10-02 05:09:57.000 275 12135.62 -63.08 54593.35 88888.00 2013-10-02 05:09:57.125 275 12136.33 -62.80 54593.07 88888.00 2013-10-02 05:09:57.250 275 12137.00 -62.48 54592.78 88888.00 2013-10-02 05:09:57.375 275 12137.80 -62.20 54592.55 88888.00 2013-10-02 05:09:57.500 275 12138.55 -61.92 54592.25 88888.00 2013-10-02 05:09:57.625 275 12139.33 -61.60 54591.97 88888.00 2013-10-02 05:09:57.750 275 12140.05 -61.30 54591.70 88888.00 2013-10-02 05:09:57.875 275 12140.88 -61.00 54591.38 88888.00 2013-10-02 05:09:58.000 275 12141.67 -60.70 54591.12 88888.00 2013-10-02 05:09:58.125 275 12142.35 -60.40 54590.85 88888.00 2013-10-02 05:09:58.250 275 12143.08 -60.05 54590.53 88888.00 2013-10-02 05:09:58.375 275 12143.77 -59.77 54590.32 88888.00 2013-10-02 05:09:58.500 275 12144.55 -59.45 54590.00 88888.00 2013-10-02 05:09:58.625 275 12145.35 -59.15 54589.70 88888.00 2013-10-02 05:09:58.750 275 12146.17 -58.77 54589.45 88888.00 2013-10-02 05:09:58.875 275 12146.98 -58.45 54589.20 88888.00 2013-10-02 05:09:59.000 275 12147.73 -58.15 54588.88 88888.00 2013-10-02 05:09:59.125 275 12148.48 -57.80 54588.62 88888.00 2013-10-02 05:09:59.250 275 12149.33 -57.45 54588.28 88888.00 2013-10-02 05:09:59.375 275 12150.12 -57.15 54588.03 88888.00 2013-10-02 05:09:59.500 275 12150.85 -56.80 54587.78 88888.00 2013-10-02 05:09:59.625 275 12151.60 -56.45 54587.47 88888.00 2013-10-02 05:09:59.750 275 12152.45 -56.10 54587.18 88888.00 2013-10-02 05:09:59.875 275 12153.30 -55.77 54586.88 88888.00 2013-10-02 05:10:00.000 275 12154.12 -55.42 54586.57 88888.00 2013-10-02 05:10:00.125 275 12154.92 -55.08 54586.30 88888.00 2013-10-02 05:10:00.250 275 12155.73 -54.65 54585.97 88888.00 2013-10-02 05:10:00.375 275 12156.45 -54.35 54585.75 88888.00 2013-10-02 05:10:00.500 275 12157.20 -53.98 54585.45 88888.00 2013-10-02 05:10:00.625 275 12157.90 -53.62 54585.18 88888.00 2013-10-02 05:10:00.750 275 12158.65 -53.27 54584.85 88888.00 2013-10-02 05:10:00.875 275 12159.48 -52.88 54584.60 88888.00 2013-10-02 05:10:01.000 275 12160.30 -52.48 54584.30 88888.00 2013-10-02 05:10:01.125 275 12161.08 -52.10 54584.00 88888.00 2013-10-02 05:10:01.250 275 12161.85 -51.70 54583.70 88888.00 2013-10-02 05:10:01.375 275 12162.67 -51.33 54583.45 88888.00 2013-10-02 05:10:01.500 275 12163.52 -50.98 54583.15 88888.00 2013-10-02 05:10:01.625 275 12164.25 -50.55 54582.82 88888.00 2013-10-02 05:10:01.750 275 12165.08 -50.17 54582.55 88888.00 2013-10-02 05:10:01.875 275 12165.95 -49.75 54582.28 88888.00 2013-10-02 05:10:02.000 275 12166.75 -49.35 54581.95 88888.00 2013-10-02 05:10:02.125 275 12167.55 -48.95 54581.65 88888.00 2013-10-02 05:10:02.250 275 12168.42 -48.48 54581.32 88888.00 2013-10-02 05:10:02.375 275 12169.15 -48.12 54581.07 88888.00 2013-10-02 05:10:02.500 275 12169.88 -47.73 54580.78 88888.00 2013-10-02 05:10:02.625 275 12170.65 -47.30 54580.50 88888.00 2013-10-02 05:10:02.750 275 12171.48 -46.92 54580.18 88888.00 2013-10-02 05:10:02.875 275 12172.25 -46.50 54579.93 88888.00 2013-10-02 05:10:03.000 275 12173.02 -46.12 54579.60 88888.00 2013-10-02 05:10:03.125 275 12173.80 -45.70 54579.30 88888.00 2013-10-02 05:10:03.250 275 12174.58 -45.30 54578.93 88888.00 2013-10-02 05:10:03.375 275 12175.35 -44.92 54578.65 88888.00 2013-10-02 05:10:03.500 275 12176.08 -44.58 54578.40 88888.00 2013-10-02 05:10:03.625 275 12176.80 -44.23 54578.07 88888.00 2013-10-02 05:10:03.750 275 12177.55 -43.90 54577.78 88888.00 2013-10-02 05:10:03.875 275 12178.35 -43.50 54577.50 88888.00 2013-10-02 05:10:04.000 275 12179.12 -43.12 54577.20 88888.00 2013-10-02 05:10:04.125 275 12179.88 -42.75 54576.93 88888.00 2013-10-02 05:10:04.250 275 12180.67 -42.40 54576.62 88888.00 2013-10-02 05:10:04.375 275 12181.35 -42.08 54576.35 88888.00 2013-10-02 05:10:04.500 275 12181.98 -41.73 54576.05 88888.00 2013-10-02 05:10:04.625 275 12182.67 -41.42 54575.78 88888.00 2013-10-02 05:10:04.750 275 12183.38 -41.08 54575.47 88888.00 2013-10-02 05:10:04.875 275 12184.10 -40.77 54575.18 88888.00 2013-10-02 05:10:05.000 275 12184.83 -40.48 54574.93 88888.00 2013-10-02 05:10:05.125 275 12185.55 -40.15 54574.62 88888.00 2013-10-02 05:10:05.250 275 12186.23 -39.88 54574.25 88888.00 2013-10-02 05:10:05.375 275 12186.98 -39.65 54574.03 88888.00 2013-10-02 05:10:05.500 275 12187.75 -39.35 54573.70 88888.00 2013-10-02 05:10:05.625 275 12188.42 -39.12 54573.43 88888.00 2013-10-02 05:10:05.750 275 12189.08 -38.88 54573.12 88888.00 2013-10-02 05:10:05.875 275 12189.67 -38.62 54572.85 88888.00 2013-10-02 05:10:06.000 275 12190.35 -38.40 54572.60 88888.00 2013-10-02 05:10:06.125 275 12190.98 -38.17 54572.30 88888.00 2013-10-02 05:10:06.250 275 12191.65 -37.95 54571.97 88888.00 2013-10-02 05:10:06.375 275 12192.20 -37.80 54571.80 88888.00 2013-10-02 05:10:06.500 275 12192.77 -37.58 54571.53 88888.00 2013-10-02 05:10:06.625 275 12193.42 -37.45 54571.25 88888.00 2013-10-02 05:10:06.750 275 12194.10 -37.27 54570.97 88888.00 2013-10-02 05:10:06.875 275 12194.75 -37.12 54570.72 88888.00 2013-10-02 05:10:07.000 275 12195.35 -36.98 54570.45 88888.00 2013-10-02 05:10:07.125 275 12195.95 -36.83 54570.18 88888.00 2013-10-02 05:10:07.250 275 12196.45 -36.73 54569.90 88888.00 2013-10-02 05:10:07.375 275 12196.98 -36.60 54569.68 88888.00 2013-10-02 05:10:07.500 275 12197.55 -36.48 54569.43 88888.00 2013-10-02 05:10:07.625 275 12198.23 -36.38 54569.20 88888.00 2013-10-02 05:10:07.750 275 12198.77 -36.27 54568.95 88888.00 2013-10-02 05:10:07.875 275 12199.27 -36.20 54568.78 88888.00 2013-10-02 05:10:08.000 275 12199.88 -36.12 54568.53 88888.00 2013-10-02 05:10:08.125 275 12200.45 -36.05 54568.30 88888.00 2013-10-02 05:10:08.250 275 12200.95 -36.02 54568.03 88888.00 2013-10-02 05:10:08.375 275 12201.42 -36.00 54567.82 88888.00 2013-10-02 05:10:08.500 275 12201.88 -35.98 54567.60 88888.00 2013-10-02 05:10:08.625 275 12202.45 -35.92 54567.35 88888.00 2013-10-02 05:10:08.750 275 12203.02 -35.90 54567.15 88888.00 2013-10-02 05:10:08.875 275 12203.45 -35.92 54566.93 88888.00 2013-10-02 05:10:09.000 275 12203.92 -35.90 54566.68 88888.00 2013-10-02 05:10:09.125 275 12204.45 -35.92 54566.47 88888.00 2013-10-02 05:10:09.250 275 12204.98 -35.95 54566.25 88888.00 2013-10-02 05:10:09.375 275 12205.45 -35.98 54566.07 88888.00 2013-10-02 05:10:09.500 275 12205.90 -36.02 54565.80 88888.00 2013-10-02 05:10:09.625 275 12206.33 -36.05 54565.62 88888.00 2013-10-02 05:10:09.750 275 12206.73 -36.10 54565.45 88888.00 2013-10-02 05:10:09.875 275 12207.15 -36.12 54565.20 88888.00 2013-10-02 05:10:10.000 275 12207.50 -36.17 54564.97 88888.00 2013-10-02 05:10:10.125 275 12207.88 -36.23 54564.82 88888.00 2013-10-02 05:10:10.250 275 12208.25 -36.30 54564.57 88888.00 2013-10-02 05:10:10.375 275 12208.65 -36.38 54564.40 88888.00 2013-10-02 05:10:10.500 275 12209.02 -36.45 54564.20 88888.00 2013-10-02 05:10:10.625 275 12209.40 -36.52 54564.05 88888.00 2013-10-02 05:10:10.750 275 12209.75 -36.60 54563.90 88888.00 2013-10-02 05:10:10.875 275 12210.15 -36.65 54563.70 88888.00 2013-10-02 05:10:11.000 275 12210.52 -36.73 54563.53 88888.00 2013-10-02 05:10:11.125 275 12210.92 -36.83 54563.32 88888.00 2013-10-02 05:10:11.250 275 12211.27 -36.95 54563.18 88888.00 2013-10-02 05:10:11.375 275 12211.60 -37.02 54563.07 88888.00 2013-10-02 05:10:11.500 275 12211.90 -37.10 54562.90 88888.00 2013-10-02 05:10:11.625 275 12212.25 -37.20 54562.72 88888.00 2013-10-02 05:10:11.750 275 12212.67 -37.30 54562.53 88888.00 2013-10-02 05:10:11.875 275 12213.02 -37.38 54562.40 88888.00 2013-10-02 05:10:12.000 275 12213.38 -37.50 54562.28 88888.00 2013-10-02 05:10:12.125 275 12213.73 -37.55 54562.10 88888.00 2013-10-02 05:10:12.250 275 12214.00 -37.67 54561.88 88888.00 2013-10-02 05:10:12.375 275 12214.30 -37.75 54561.72 88888.00 2013-10-02 05:10:12.500 275 12214.55 -37.85 54561.57 88888.00 2013-10-02 05:10:12.625 275 12214.85 -37.92 54561.47 88888.00 2013-10-02 05:10:12.750 275 12215.10 -38.02 54561.32 88888.00 2013-10-02 05:10:12.875 275 12215.35 -38.15 54561.18 88888.00 2013-10-02 05:10:13.000 275 12215.60 -38.25 54561.05 88888.00 2013-10-02 05:10:13.125 275 12215.88 -38.35 54560.93 88888.00 2013-10-02 05:10:13.250 275 12216.08 -38.48 54560.80 88888.00 2013-10-02 05:10:13.375 275 12216.30 -38.55 54560.68 88888.00 2013-10-02 05:10:13.500 275 12216.50 -38.67 54560.50 88888.00 2013-10-02 05:10:13.625 275 12216.73 -38.80 54560.38 88888.00 2013-10-02 05:10:13.750 275 12216.92 -38.95 54560.25 88888.00 2013-10-02 05:10:13.875 275 12217.12 -39.10 54560.15 88888.00 2013-10-02 05:10:14.000 275 12217.33 -39.23 54560.05 88888.00 2013-10-02 05:10:14.125 275 12217.40 -39.35 54560.00 88888.00 2013-10-02 05:10:14.250 275 12217.45 -39.58 54559.90 88888.00 2013-10-02 05:10:14.375 275 12217.60 -39.70 54559.82 88888.00 2013-10-02 05:10:14.500 275 12217.77 -39.88 54559.72 88888.00 2013-10-02 05:10:14.625 275 12217.98 -40.02 54559.65 88888.00 2013-10-02 05:10:14.750 275 12218.10 -40.20 54559.60 88888.00 2013-10-02 05:10:14.875 275 12218.20 -40.38 54559.50 88888.00 2013-10-02 05:10:15.000 275 12218.35 -40.58 54559.43 88888.00 2013-10-02 05:10:15.125 275 12218.48 -40.77 54559.38 88888.00 2013-10-02 05:10:15.250 275 12218.50 -40.98 54559.32 88888.00 2013-10-02 05:10:15.375 275 12218.60 -41.12 54559.30 88888.00 2013-10-02 05:10:15.500 275 12218.70 -41.33 54559.28 88888.00 2013-10-02 05:10:15.625 275 12218.77 -41.52 54559.22 88888.00 2013-10-02 05:10:15.750 275 12218.83 -41.70 54559.15 88888.00 2013-10-02 05:10:15.875 275 12218.92 -41.92 54559.12 88888.00 2013-10-02 05:10:16.000 275 12219.02 -42.17 54559.10 88888.00 2013-10-02 05:10:16.125 275 12219.12 -42.35 54559.07 88888.00 2013-10-02 05:10:16.250 275 12219.23 -42.58 54559.03 88888.00 2013-10-02 05:10:16.375 275 12219.35 -42.75 54559.00 88888.00 2013-10-02 05:10:16.500 275 12219.40 -42.92 54558.95 88888.00 2013-10-02 05:10:16.625 275 12219.52 -43.12 54558.95 88888.00 2013-10-02 05:10:16.750 275 12219.62 -43.30 54558.95 88888.00 2013-10-02 05:10:16.875 275 12219.67 -43.50 54558.90 88888.00 2013-10-02 05:10:17.000 275 12219.73 -43.70 54558.85 88888.00 2013-10-02 05:10:17.125 275 12219.80 -43.92 54558.85 88888.00 2013-10-02 05:10:17.250 275 12219.92 -44.12 54558.82 88888.00 2013-10-02 05:10:17.375 275 12220.12 -44.23 54558.78 88888.00 2013-10-02 05:10:17.500 275 12220.25 -44.40 54558.72 88888.00 2013-10-02 05:10:17.625 275 12220.42 -44.55 54558.68 88888.00 2013-10-02 05:10:17.750 275 12220.60 -44.70 54558.65 88888.00 2013-10-02 05:10:17.875 275 12220.73 -44.83 54558.62 88888.00 2013-10-02 05:10:18.000 275 12220.92 -44.98 54558.57 88888.00 2013-10-02 05:10:18.125 275 12220.98 -45.12 54558.57 88888.00 2013-10-02 05:10:18.250 275 12221.08 -45.27 54558.53 88888.00 2013-10-02 05:10:18.375 275 12221.25 -45.35 54558.50 88888.00 2013-10-02 05:10:18.500 275 12221.50 -45.42 54558.45 88888.00 2013-10-02 05:10:18.625 275 12221.65 -45.50 54558.43 88888.00 2013-10-02 05:10:18.750 275 12221.80 -45.58 54558.38 88888.00 2013-10-02 05:10:18.875 275 12222.02 -45.65 54558.35 88888.00 2013-10-02 05:10:19.000 275 12222.30 -45.70 54558.30 88888.00 2013-10-02 05:10:19.125 275 12222.45 -45.75 54558.28 88888.00 2013-10-02 05:10:19.250 275 12222.58 -45.80 54558.22 88888.00 2013-10-02 05:10:19.375 275 12222.80 -45.83 54558.18 88888.00 2013-10-02 05:10:19.500 275 12223.02 -45.85 54558.12 88888.00 2013-10-02 05:10:19.625 275 12223.27 -45.88 54558.12 88888.00 2013-10-02 05:10:19.750 275 12223.45 -45.90 54558.07 88888.00 2013-10-02 05:10:19.875 275 12223.62 -45.90 54558.05 88888.00 2013-10-02 05:10:20.000 275 12223.83 -45.92 54557.95 88888.00 2013-10-02 05:10:20.125 275 12224.00 -45.95 54557.95 88888.00 2013-10-02 05:10:20.250 275 12224.20 -45.95 54557.90 88888.00 2013-10-02 05:10:20.375 275 12224.48 -45.95 54557.88 88888.00 2013-10-02 05:10:20.500 275 12224.70 -45.98 54557.80 88888.00 2013-10-02 05:10:20.625 275 12224.88 -46.00 54557.72 88888.00 2013-10-02 05:10:20.750 275 12225.10 -46.05 54557.68 88888.00 2013-10-02 05:10:20.875 275 12225.30 -46.08 54557.65 88888.00 2013-10-02 05:10:21.000 275 12225.52 -46.12 54557.62 88888.00 2013-10-02 05:10:21.125 275 12225.73 -46.15 54557.60 88888.00 2013-10-02 05:10:21.250 275 12225.92 -46.20 54557.55 88888.00 2013-10-02 05:10:21.375 275 12226.12 -46.23 54557.50 88888.00 2013-10-02 05:10:21.500 275 12226.35 -46.23 54557.47 88888.00 2013-10-02 05:10:21.625 275 12226.45 -46.25 54557.43 88888.00 2013-10-02 05:10:21.750 275 12226.70 -46.27 54557.40 88888.00 2013-10-02 05:10:21.875 275 12226.90 -46.27 54557.38 88888.00 2013-10-02 05:10:22.000 275 12227.08 -46.30 54557.32 88888.00 2013-10-02 05:10:22.125 275 12227.23 -46.35 54557.32 88888.00 2013-10-02 05:10:22.250 275 12227.35 -46.38 54557.28 88888.00 2013-10-02 05:10:22.375 275 12227.55 -46.38 54557.25 88888.00 2013-10-02 05:10:22.500 275 12227.73 -46.40 54557.22 88888.00 2013-10-02 05:10:22.625 275 12227.92 -46.42 54557.22 88888.00 2013-10-02 05:10:22.750 275 12228.05 -46.45 54557.18 88888.00 2013-10-02 05:10:22.875 275 12228.17 -46.48 54557.15 88888.00 2013-10-02 05:10:23.000 275 12228.38 -46.50 54557.12 88888.00 2013-10-02 05:10:23.125 275 12228.58 -46.52 54557.10 88888.00 2013-10-02 05:10:23.250 275 12228.62 -46.58 54557.07 88888.00 2013-10-02 05:10:23.375 275 12228.73 -46.58 54557.05 88888.00 2013-10-02 05:10:23.500 275 12228.88 -46.60 54557.03 88888.00 2013-10-02 05:10:23.625 275 12229.08 -46.65 54557.00 88888.00 2013-10-02 05:10:23.750 275 12229.23 -46.70 54556.97 88888.00 2013-10-02 05:10:23.875 275 12229.38 -46.73 54556.95 88888.00 2013-10-02 05:10:24.000 275 12229.52 -46.77 54556.90 88888.00 2013-10-02 05:10:24.125 275 12229.60 -46.77 54556.88 88888.00 2013-10-02 05:10:24.250 275 12229.73 -46.85 54556.85 88888.00 2013-10-02 05:10:24.375 275 12229.92 -46.88 54556.85 88888.00 2013-10-02 05:10:24.500 275 12230.08 -46.88 54556.82 88888.00 2013-10-02 05:10:24.625 275 12230.20 -46.90 54556.82 88888.00 2013-10-02 05:10:24.750 275 12230.30 -46.95 54556.82 88888.00 2013-10-02 05:10:24.875 275 12230.40 -46.98 54556.80 88888.00 2013-10-02 05:10:25.000 275 12230.52 -47.00 54556.78 88888.00 2013-10-02 05:10:25.125 275 12230.65 -47.00 54556.78 88888.00 2013-10-02 05:10:25.250 275 12230.70 -47.05 54556.75 88888.00 2013-10-02 05:10:25.375 275 12230.83 -47.08 54556.75 88888.00 2013-10-02 05:10:25.500 275 12230.98 -47.08 54556.70 88888.00 2013-10-02 05:10:25.625 275 12231.12 -47.08 54556.68 88888.00 2013-10-02 05:10:25.750 275 12231.27 -47.08 54556.68 88888.00 2013-10-02 05:10:25.875 275 12231.42 -47.08 54556.62 88888.00 2013-10-02 05:10:26.000 275 12231.60 -47.08 54556.62 88888.00 2013-10-02 05:10:26.125 275 12231.73 -47.05 54556.62 88888.00 2013-10-02 05:10:26.250 275 12231.88 -47.08 54556.57 88888.00 2013-10-02 05:10:26.375 275 12232.05 -47.05 54556.57 88888.00 2013-10-02 05:10:26.500 275 12232.17 -47.02 54556.57 88888.00 2013-10-02 05:10:26.625 275 12232.27 -47.02 54556.53 88888.00 2013-10-02 05:10:26.750 275 12232.42 -47.00 54556.50 88888.00 2013-10-02 05:10:26.875 275 12232.60 -46.98 54556.47 88888.00 2013-10-02 05:10:27.000 275 12232.75 -46.98 54556.45 88888.00 2013-10-02 05:10:27.125 275 12232.88 -46.95 54556.45 88888.00 2013-10-02 05:10:27.250 275 12232.92 -46.95 54556.43 88888.00 2013-10-02 05:10:27.375 275 12233.00 -46.92 54556.35 88888.00 2013-10-02 05:10:27.500 275 12233.10 -46.92 54556.35 88888.00 2013-10-02 05:10:27.625 275 12233.23 -46.92 54556.32 88888.00 2013-10-02 05:10:27.750 275 12233.33 -46.92 54556.32 88888.00 2013-10-02 05:10:27.875 275 12233.42 -46.95 54556.32 88888.00 2013-10-02 05:10:28.000 275 12233.55 -46.98 54556.30 88888.00 2013-10-02 05:10:28.125 275 12233.65 -47.02 54556.30 88888.00 2013-10-02 05:10:28.250 275 12233.73 -47.08 54556.28 88888.00 2013-10-02 05:10:28.375 275 12233.80 -47.08 54556.25 88888.00 2013-10-02 05:10:28.500 275 12233.92 -47.10 54556.22 88888.00 2013-10-02 05:10:28.625 275 12234.02 -47.15 54556.22 88888.00 2013-10-02 05:10:28.750 275 12234.12 -47.17 54556.20 88888.00 2013-10-02 05:10:28.875 275 12234.15 -47.20 54556.20 88888.00 2013-10-02 05:10:29.000 275 12234.23 -47.27 54556.18 88888.00 2013-10-02 05:10:29.125 275 12234.35 -47.33 54556.18 88888.00 2013-10-02 05:10:29.250 275 12234.38 -47.40 54556.15 88888.00 2013-10-02 05:10:29.375 275 12234.45 -47.42 54556.12 88888.00 2013-10-02 05:10:29.500 275 12234.48 -47.45 54556.10 88888.00 2013-10-02 05:10:29.625 275 12234.55 -47.50 54556.07 88888.00 2013-10-02 05:10:29.750 275 12234.62 -47.50 54556.07 88888.00 2013-10-02 05:10:29.875 275 12234.65 -47.52 54556.03 88888.00 2013-10-02 05:10:30.000 275 12234.77 -47.52 54556.03 88888.00 2013-10-02 05:10:30.125 275 12234.85 -47.52 54556.03 88888.00 2013-10-02 05:10:30.250 275 12234.90 -47.52 54555.97 88888.00 2013-10-02 05:10:30.375 275 12234.98 -47.48 54555.95 88888.00 2013-10-02 05:10:30.500 275 12235.02 -47.45 54555.93 88888.00 2013-10-02 05:10:30.625 275 12235.12 -47.45 54555.90 88888.00 2013-10-02 05:10:30.750 275 12235.15 -47.42 54555.88 88888.00 2013-10-02 05:10:30.875 275 12235.20 -47.38 54555.88 88888.00 2013-10-02 05:10:31.000 275 12235.25 -47.35 54555.80 88888.00 2013-10-02 05:10:31.125 275 12235.35 -47.27 54555.78 88888.00 2013-10-02 05:10:31.250 275 12235.42 -47.25 54555.72 88888.00 2013-10-02 05:10:31.375 275 12235.52 -47.17 54555.70 88888.00 2013-10-02 05:10:31.500 275 12235.60 -47.12 54555.65 88888.00 2013-10-02 05:10:31.625 275 12235.65 -47.08 54555.62 88888.00 2013-10-02 05:10:31.750 275 12235.73 -47.00 54555.57 88888.00 2013-10-02 05:10:31.875 275 12235.80 -46.95 54555.53 88888.00 2013-10-02 05:10:32.000 275 12235.88 -46.90 54555.50 88888.00 2013-10-02 05:10:32.125 275 12235.98 -46.85 54555.45 88888.00 2013-10-02 05:10:32.250 275 12236.02 -46.80 54555.40 88888.00 2013-10-02 05:10:32.375 275 12235.98 -46.75 54555.38 88888.00 2013-10-02 05:10:32.500 275 12235.98 -46.75 54555.35 88888.00 2013-10-02 05:10:32.625 275 12236.02 -46.67 54555.30 88888.00 2013-10-02 05:10:32.750 275 12236.08 -46.62 54555.30 88888.00 2013-10-02 05:10:32.875 275 12236.10 -46.65 54555.25 88888.00 2013-10-02 05:10:33.000 275 12236.15 -46.60 54555.20 88888.00 2013-10-02 05:10:33.125 275 12236.17 -46.60 54555.20 88888.00 2013-10-02 05:10:33.250 275 12236.17 -46.58 54555.18 88888.00 2013-10-02 05:10:33.375 275 12236.25 -46.58 54555.15 88888.00 2013-10-02 05:10:33.500 275 12236.25 -46.52 54555.10 88888.00 2013-10-02 05:10:33.625 275 12236.23 -46.55 54555.07 88888.00 2013-10-02 05:10:33.750 275 12236.23 -46.55 54555.03 88888.00 2013-10-02 05:10:33.875 275 12236.25 -46.50 54555.00 88888.00 2013-10-02 05:10:34.000 275 12236.27 -46.50 54554.97 88888.00 2013-10-02 05:10:34.125 275 12236.27 -46.48 54554.93 88888.00 2013-10-02 05:10:34.250 275 12236.33 -46.48 54554.90 88888.00 2013-10-02 05:10:34.375 275 12236.35 -46.45 54554.85 88888.00 2013-10-02 05:10:34.500 275 12236.42 -46.45 54554.82 88888.00 2013-10-02 05:10:34.625 275 12236.45 -46.45 54554.80 88888.00 2013-10-02 05:10:34.750 275 12236.50 -46.45 54554.78 88888.00 2013-10-02 05:10:34.875 275 12236.58 -46.45 54554.75 88888.00 2013-10-02 05:10:35.000 275 12236.62 -46.45 54554.72 88888.00 2013-10-02 05:10:35.125 275 12236.62 -46.42 54554.68 88888.00 2013-10-02 05:10:35.250 275 12236.60 -46.45 54554.65 88888.00 2013-10-02 05:10:35.375 275 12236.65 -46.42 54554.60 88888.00 2013-10-02 05:10:35.500 275 12236.67 -46.42 54554.60 88888.00 2013-10-02 05:10:35.625 275 12236.75 -46.40 54554.60 88888.00 2013-10-02 05:10:35.750 275 12236.85 -46.42 54554.57 88888.00 2013-10-02 05:10:35.875 275 12236.92 -46.42 54554.53 88888.00 2013-10-02 05:10:36.000 275 12236.95 -46.40 54554.47 88888.00 2013-10-02 05:10:36.125 275 12236.98 -46.38 54554.45 88888.00 2013-10-02 05:10:36.250 275 12237.00 -46.40 54554.45 88888.00 2013-10-02 05:10:36.375 275 12237.05 -46.35 54554.45 88888.00 2013-10-02 05:10:36.500 275 12237.12 -46.38 54554.43 88888.00 2013-10-02 05:10:36.625 275 12237.20 -46.35 54554.43 88888.00 2013-10-02 05:10:36.750 275 12237.17 -46.35 54554.38 88888.00 2013-10-02 05:10:36.875 275 12237.20 -46.33 54554.35 88888.00 2013-10-02 05:10:37.000 275 12237.30 -46.30 54554.32 88888.00 2013-10-02 05:10:37.125 275 12237.42 -46.27 54554.30 88888.00 2013-10-02 05:10:37.250 275 12237.50 -46.27 54554.28 88888.00 2013-10-02 05:10:37.375 275 12237.58 -46.27 54554.25 88888.00 2013-10-02 05:10:37.500 275 12237.67 -46.23 54554.25 88888.00 2013-10-02 05:10:37.625 275 12237.73 -46.17 54554.22 88888.00 2013-10-02 05:10:37.750 275 12237.77 -46.15 54554.20 88888.00 2013-10-02 05:10:37.875 275 12237.90 -46.10 54554.20 88888.00 2013-10-02 05:10:38.000 275 12238.00 -46.08 54554.18 88888.00 2013-10-02 05:10:38.125 275 12238.10 -46.02 54554.12 88888.00 2013-10-02 05:10:38.250 275 12238.15 -46.00 54554.10 88888.00 2013-10-02 05:10:38.375 275 12238.17 -45.98 54554.07 88888.00 2013-10-02 05:10:38.500 275 12238.25 -45.92 54554.05 88888.00 2013-10-02 05:10:38.625 275 12238.30 -45.85 54554.05 88888.00 2013-10-02 05:10:38.750 275 12238.40 -45.80 54554.00 88888.00 2013-10-02 05:10:38.875 275 12238.48 -45.75 54554.00 88888.00 2013-10-02 05:10:39.000 275 12238.55 -45.70 54553.97 88888.00 2013-10-02 05:10:39.125 275 12238.62 -45.65 54553.97 88888.00 2013-10-02 05:10:39.250 275 12238.62 -45.60 54553.93 88888.00 2013-10-02 05:10:39.375 275 12238.70 -45.55 54553.93 88888.00 2013-10-02 05:10:39.500 275 12238.73 -45.50 54553.90 88888.00 2013-10-02 05:10:39.625 275 12238.75 -45.45 54553.88 88888.00 2013-10-02 05:10:39.750 275 12238.85 -45.40 54553.85 88888.00 2013-10-02 05:10:39.875 275 12238.88 -45.33 54553.82 88888.00 2013-10-02 05:10:40.000 275 12238.88 -45.27 54553.82 88888.00 2013-10-02 05:10:40.125 275 12238.95 -45.23 54553.85 88888.00 2013-10-02 05:10:40.250 275 12239.02 -45.12 54553.85 88888.00 2013-10-02 05:10:40.375 275 12239.10 -45.08 54553.85 88888.00 2013-10-02 05:10:40.500 275 12239.10 -45.02 54553.85 88888.00 2013-10-02 05:10:40.625 275 12239.08 -45.00 54553.82 88888.00 2013-10-02 05:10:40.750 275 12239.05 -44.92 54553.80 88888.00 2013-10-02 05:10:40.875 275 12239.10 -44.88 54553.82 88888.00 2013-10-02 05:10:41.000 275 12239.12 -44.83 54553.80 88888.00 2013-10-02 05:10:41.125 275 12239.17 -44.73 54553.85 88888.00 2013-10-02 05:10:41.250 275 12239.20 -44.65 54553.85 88888.00 2013-10-02 05:10:41.375 275 12239.20 -44.58 54553.88 88888.00 2013-10-02 05:10:41.500 275 12239.17 -44.48 54553.85 88888.00 2013-10-02 05:10:41.625 275 12239.20 -44.40 54553.85 88888.00 2013-10-02 05:10:41.750 275 12239.17 -44.33 54553.88 88888.00 2013-10-02 05:10:41.875 275 12239.20 -44.25 54553.88 88888.00 2013-10-02 05:10:42.000 275 12239.17 -44.17 54553.85 88888.00 2013-10-02 05:10:42.125 275 12239.12 -44.10 54553.85 88888.00 2013-10-02 05:10:42.250 275 12239.12 -44.00 54553.90 88888.00 2013-10-02 05:10:42.375 275 12239.17 -43.92 54553.90 88888.00 2013-10-02 05:10:42.500 275 12239.20 -43.83 54553.90 88888.00 2013-10-02 05:10:42.625 275 12239.25 -43.73 54553.93 88888.00 2013-10-02 05:10:42.750 275 12239.30 -43.62 54553.95 88888.00 2013-10-02 05:10:42.875 275 12239.30 -43.50 54553.97 88888.00 2013-10-02 05:10:43.000 275 12239.27 -43.42 54554.00 88888.00 2013-10-02 05:10:43.125 275 12239.27 -43.33 54554.00 88888.00 2013-10-02 05:10:43.250 275 12239.35 -43.27 54554.05 88888.00 2013-10-02 05:10:43.375 275 12239.38 -43.20 54554.05 88888.00 2013-10-02 05:10:43.500 275 12239.42 -43.12 54554.07 88888.00 2013-10-02 05:10:43.625 275 12239.40 -43.05 54554.10 88888.00 2013-10-02 05:10:43.750 275 12239.33 -43.00 54554.12 88888.00 2013-10-02 05:10:43.875 275 12239.25 -42.92 54554.18 88888.00 2013-10-02 05:10:44.000 275 12239.20 -42.83 54554.20 88888.00 2013-10-02 05:10:44.125 275 12239.20 -42.77 54554.22 88888.00 2013-10-02 05:10:44.250 275 12239.23 -42.73 54554.28 88888.00 2013-10-02 05:10:44.375 275 12239.25 -42.67 54554.32 88888.00 2013-10-02 05:10:44.500 275 12239.23 -42.62 54554.32 88888.00 2013-10-02 05:10:44.625 275 12239.12 -42.58 54554.40 88888.00 2013-10-02 05:10:44.750 275 12239.10 -42.55 54554.45 88888.00 2013-10-02 05:10:44.875 275 12239.08 -42.52 54554.47 88888.00 2013-10-02 05:10:45.000 275 12239.02 -42.52 54554.50 88888.00 2013-10-02 05:10:45.125 275 12238.92 -42.52 54554.57 88888.00 2013-10-02 05:10:45.250 275 12238.77 -42.50 54554.68 88888.00 2013-10-02 05:10:45.375 275 12238.73 -42.48 54554.72 88888.00 2013-10-02 05:10:45.500 275 12238.73 -42.48 54554.80 88888.00 2013-10-02 05:10:45.625 275 12238.62 -42.48 54554.88 88888.00 2013-10-02 05:10:45.750 275 12238.40 -42.45 54554.97 88888.00 2013-10-02 05:10:45.875 275 12238.30 -42.45 54555.03 88888.00 2013-10-02 05:10:46.000 275 12238.23 -42.45 54555.10 88888.00 2013-10-02 05:10:46.125 275 12238.15 -42.45 54555.18 88888.00 2013-10-02 05:10:46.250 275 12238.00 -42.45 54555.25 88888.00 2013-10-02 05:10:46.375 275 12237.88 -42.45 54555.30 88888.00 2013-10-02 05:10:46.500 275 12237.85 -42.42 54555.35 88888.00 2013-10-02 05:10:46.625 275 12237.77 -42.42 54555.45 88888.00 2013-10-02 05:10:46.750 275 12237.65 -42.42 54555.53 88888.00 2013-10-02 05:10:46.875 275 12237.55 -42.42 54555.62 88888.00 2013-10-02 05:10:47.000 275 12237.38 -42.40 54555.72 88888.00 2013-10-02 05:10:47.125 275 12237.23 -42.40 54555.80 88888.00 2013-10-02 05:10:47.250 275 12237.05 -42.40 54555.93 88888.00 2013-10-02 05:10:47.375 275 12236.95 -42.38 54555.97 88888.00 2013-10-02 05:10:47.500 275 12236.80 -42.35 54556.07 88888.00 2013-10-02 05:10:47.625 275 12236.58 -42.38 54556.15 88888.00 2013-10-02 05:10:47.750 275 12236.42 -42.35 54556.22 88888.00 2013-10-02 05:10:47.875 275 12236.30 -42.35 54556.32 88888.00 2013-10-02 05:10:48.000 275 12236.15 -42.33 54556.40 88888.00 2013-10-02 05:10:48.125 275 12236.00 -42.30 54556.50 88888.00 2013-10-02 05:10:48.250 275 12235.85 -42.33 54556.62 88888.00 2013-10-02 05:10:48.375 275 12235.65 -42.33 54556.68 88888.00 2013-10-02 05:10:48.500 275 12235.48 -42.30 54556.80 88888.00 2013-10-02 05:10:48.625 275 12235.25 -42.27 54556.88 88888.00 2013-10-02 05:10:48.750 275 12235.08 -42.27 54557.00 88888.00 2013-10-02 05:10:48.875 275 12234.92 -42.30 54557.07 88888.00 2013-10-02 05:10:49.000 275 12234.75 -42.30 54557.20 88888.00 2013-10-02 05:10:49.125 275 12234.58 -42.30 54557.32 88888.00 2013-10-02 05:10:49.250 275 12234.40 -42.33 54557.43 88888.00 2013-10-02 05:10:49.375 275 12234.20 -42.33 54557.53 88888.00 2013-10-02 05:10:49.500 275 12233.95 -42.33 54557.65 88888.00 2013-10-02 05:10:49.625 275 12233.73 -42.38 54557.75 88888.00 2013-10-02 05:10:49.750 275 12233.55 -42.42 54557.88 88888.00 2013-10-02 05:10:49.875 275 12233.25 -42.42 54557.97 88888.00 2013-10-02 05:10:50.000 275 12232.88 -42.48 54558.12 88888.00 2013-10-02 05:10:50.125 275 12232.65 -42.48 54558.28 88888.00 2013-10-02 05:10:50.250 275 12232.30 -42.55 54558.40 88888.00 2013-10-02 05:10:50.375 275 12232.08 -42.60 54558.47 88888.00 2013-10-02 05:10:50.500 275 12231.80 -42.65 54558.60 88888.00 2013-10-02 05:10:50.625 275 12231.45 -42.70 54558.75 88888.00 2013-10-02 05:10:50.750 275 12231.15 -42.77 54558.90 88888.00 2013-10-02 05:10:50.875 275 12230.85 -42.85 54559.03 88888.00 2013-10-02 05:10:51.000 275 12230.52 -42.95 54559.15 88888.00 2013-10-02 05:10:51.125 275 12230.25 -43.02 54559.30 88888.00 2013-10-02 05:10:51.250 275 12229.77 -43.12 54559.47 88888.00 2013-10-02 05:10:51.375 275 12229.42 -43.17 54559.57 88888.00 2013-10-02 05:10:51.500 275 12229.08 -43.23 54559.75 88888.00 2013-10-02 05:10:51.625 275 12228.75 -43.30 54559.93 88888.00 2013-10-02 05:10:51.750 275 12228.35 -43.40 54560.05 88888.00 2013-10-02 05:10:51.875 275 12227.92 -43.52 54560.18 88888.00 2013-10-02 05:10:52.000 275 12227.52 -43.62 54560.32 88888.00 2013-10-02 05:10:52.125 275 12227.17 -43.73 54560.53 88888.00 2013-10-02 05:10:52.250 275 12226.70 -43.88 54560.70 88888.00 2013-10-02 05:10:52.375 275 12226.33 -43.90 54560.82 88888.00 2013-10-02 05:10:52.500 275 12225.88 -44.00 54560.93 88888.00 2013-10-02 05:10:52.625 275 12225.40 -44.08 54561.12 88888.00 2013-10-02 05:10:52.750 275 12224.95 -44.20 54561.30 88888.00 2013-10-02 05:10:52.875 275 12224.58 -44.30 54561.43 88888.00 2013-10-02 05:10:53.000 275 12224.10 -44.38 54561.62 88888.00 2013-10-02 05:10:53.125 275 12223.60 -44.50 54561.82 88888.00 2013-10-02 05:10:53.250 275 12223.12 -44.62 54562.05 88888.00 2013-10-02 05:10:53.375 275 12222.65 -44.70 54562.18 88888.00 2013-10-02 05:10:53.500 275 12222.15 -44.75 54562.35 88888.00 2013-10-02 05:10:53.625 275 12221.62 -44.83 54562.53 88888.00 2013-10-02 05:10:53.750 275 12221.12 -44.92 54562.72 88888.00 2013-10-02 05:10:53.875 275 12220.65 -45.02 54562.85 88888.00 2013-10-02 05:10:54.000 275 12220.10 -45.10 54563.05 88888.00 2013-10-02 05:10:54.125 275 12219.52 -45.20 54563.22 88888.00 2013-10-02 05:10:54.250 275 12219.02 -45.30 54563.43 88888.00 2013-10-02 05:10:54.375 275 12218.60 -45.38 54563.55 88888.00 2013-10-02 05:10:54.500 275 12218.10 -45.42 54563.78 88888.00 2013-10-02 05:10:54.625 275 12217.55 -45.48 54563.95 88888.00 2013-10-02 05:10:54.750 275 12216.92 -45.55 54564.12 88888.00 2013-10-02 05:10:54.875 275 12216.42 -45.60 54564.28 88888.00 2013-10-02 05:10:55.000 275 12215.85 -45.65 54564.50 88888.00 2013-10-02 05:10:55.125 275 12215.25 -45.70 54564.65 88888.00 2013-10-02 05:10:55.250 275 12214.67 -45.80 54564.85 88888.00 2013-10-02 05:10:55.375 275 12214.23 -45.85 54565.00 88888.00 2013-10-02 05:10:55.500 275 12213.62 -45.88 54565.18 88888.00 2013-10-02 05:10:55.625 275 12213.05 -45.92 54565.38 88888.00 2013-10-02 05:10:55.750 275 12212.42 -45.95 54565.55 88888.00 2013-10-02 05:10:55.875 275 12211.88 -46.00 54565.72 88888.00 2013-10-02 05:10:56.000 275 12211.35 -46.05 54565.90 88888.00 2013-10-02 05:10:56.125 275 12210.85 -46.10 54566.07 88888.00 2013-10-02 05:10:56.250 275 12210.23 -46.15 54566.30 88888.00 2013-10-02 05:10:56.375 275 12209.62 -46.15 54566.43 88888.00 2013-10-02 05:10:56.500 275 12208.98 -46.20 54566.60 88888.00 2013-10-02 05:10:56.625 275 12208.42 -46.23 54566.78 88888.00 2013-10-02 05:10:56.750 275 12207.88 -46.25 54566.97 88888.00 2013-10-02 05:10:56.875 275 12207.25 -46.25 54567.15 88888.00 2013-10-02 05:10:57.000 275 12206.73 -46.27 54567.30 88888.00 2013-10-02 05:10:57.125 275 12206.17 -46.30 54567.47 88888.00 2013-10-02 05:10:57.250 275 12205.52 -46.35 54567.68 88888.00 2013-10-02 05:10:57.375 275 12204.92 -46.30 54567.85 88888.00 2013-10-02 05:10:57.500 275 12204.33 -46.30 54568.00 88888.00 2013-10-02 05:10:57.625 275 12203.75 -46.30 54568.15 88888.00 2013-10-02 05:10:57.750 275 12203.20 -46.33 54568.32 88888.00 2013-10-02 05:10:57.875 275 12202.52 -46.30 54568.53 88888.00 2013-10-02 05:10:58.000 275 12201.88 -46.30 54568.68 88888.00 2013-10-02 05:10:58.125 275 12201.23 -46.33 54568.85 88888.00 2013-10-02 05:10:58.250 275 12200.60 -46.33 54569.07 88888.00 2013-10-02 05:10:58.375 275 12200.05 -46.27 54569.22 88888.00 2013-10-02 05:10:58.500 275 12199.42 -46.27 54569.38 88888.00 2013-10-02 05:10:58.625 275 12198.75 -46.25 54569.53 88888.00 2013-10-02 05:10:58.750 275 12198.10 -46.23 54569.70 88888.00 2013-10-02 05:10:58.875 275 12197.52 -46.17 54569.85 88888.00 2013-10-02 05:10:59.000 275 12196.92 -46.15 54570.00 88888.00 2013-10-02 05:10:59.125 275 12196.27 -46.08 54570.15 88888.00 2013-10-02 05:10:59.250 275 12195.62 -46.05 54570.32 88888.00 2013-10-02 05:10:59.375 275 12195.05 -45.98 54570.47 88888.00 2013-10-02 05:10:59.500 275 12194.40 -45.90 54570.62 88888.00 2013-10-02 05:10:59.625 275 12193.85 -45.85 54570.80 88888.00 2013-10-02 05:10:59.750 275 12193.27 -45.77 54570.95 88888.00 2013-10-02 05:10:59.875 275 12192.70 -45.70 54571.10 88888.00 2013-10-02 05:11:00.000 275 12192.12 -45.62 54571.22 88888.00 2013-10-02 05:11:00.125 275 12191.58 -45.55 54571.40 88888.00 2013-10-02 05:11:00.250 275 12190.88 -45.50 54571.60 88888.00 2013-10-02 05:11:00.375 275 12190.35 -45.40 54571.72 88888.00 2013-10-02 05:11:00.500 275 12189.77 -45.25 54571.88 88888.00 2013-10-02 05:11:00.625 275 12189.23 -45.15 54572.00 88888.00 2013-10-02 05:11:00.750 275 12188.67 -45.02 54572.12 88888.00 2013-10-02 05:11:00.875 275 12188.10 -44.92 54572.30 88888.00 2013-10-02 05:11:01.000 275 12187.67 -44.83 54572.45 88888.00 2013-10-02 05:11:01.125 275 12187.17 -44.73 54572.60 88888.00 2013-10-02 05:11:01.250 275 12186.50 -44.60 54572.78 88888.00 2013-10-02 05:11:01.375 275 12185.98 -44.50 54572.90 88888.00 2013-10-02 05:11:01.500 275 12185.42 -44.38 54573.03 88888.00 2013-10-02 05:11:01.625 275 12184.88 -44.25 54573.18 88888.00 2013-10-02 05:11:01.750 275 12184.35 -44.12 54573.32 88888.00 2013-10-02 05:11:01.875 275 12183.75 -44.02 54573.47 88888.00 2013-10-02 05:11:02.000 275 12183.20 -43.92 54573.62 88888.00 2013-10-02 05:11:02.125 275 12182.70 -43.75 54573.78 88888.00 2013-10-02 05:11:02.250 275 12182.12 -43.58 54573.93 88888.00 2013-10-02 05:11:02.375 275 12181.62 -43.45 54574.05 88888.00 2013-10-02 05:11:02.500 275 12181.10 -43.25 54574.20 88888.00 2013-10-02 05:11:02.625 275 12180.60 -43.12 54574.38 88888.00 2013-10-02 05:11:02.750 275 12180.00 -42.98 54574.47 88888.00 2013-10-02 05:11:02.875 275 12179.50 -42.77 54574.65 88888.00 2013-10-02 05:11:03.000 275 12179.00 -42.60 54574.80 88888.00 2013-10-02 05:11:03.125 275 12178.45 -42.45 54575.00 88888.00 2013-10-02 05:11:03.250 275 12177.85 -42.30 54575.18 88888.00 2013-10-02 05:11:03.375 275 12177.33 -42.10 54575.28 88888.00 2013-10-02 05:11:03.500 275 12176.80 -41.92 54575.40 88888.00 2013-10-02 05:11:03.625 275 12176.35 -41.73 54575.57 88888.00 2013-10-02 05:11:03.750 275 12175.77 -41.55 54575.78 88888.00 2013-10-02 05:11:03.875 275 12175.20 -41.40 54575.93 88888.00 2013-10-02 05:11:04.000 275 12174.73 -41.20 54576.07 88888.00 2013-10-02 05:11:04.125 275 12174.20 -41.00 54576.22 88888.00 2013-10-02 05:11:04.250 275 12173.65 -40.85 54576.40 88888.00 2013-10-02 05:11:04.375 275 12173.25 -40.67 54576.55 88888.00 2013-10-02 05:11:04.500 275 12172.62 -40.50 54576.72 88888.00 2013-10-02 05:11:04.625 275 12172.05 -40.35 54576.88 88888.00 2013-10-02 05:11:04.750 275 12171.58 -40.20 54577.05 88888.00 2013-10-02 05:11:04.875 275 12171.05 -40.05 54577.22 88888.00 2013-10-02 05:11:05.000 275 12170.50 -39.92 54577.38 88888.00 2013-10-02 05:11:05.125 275 12170.00 -39.75 54577.60 88888.00 2013-10-02 05:11:05.250 275 12169.42 -39.60 54577.78 88888.00 2013-10-02 05:11:05.375 275 12168.85 -39.50 54577.93 88888.00 2013-10-02 05:11:05.500 275 12168.33 -39.38 54578.07 88888.00 2013-10-02 05:11:05.625 275 12167.77 -39.25 54578.28 88888.00 2013-10-02 05:11:05.750 275 12167.25 -39.15 54578.40 88888.00 2013-10-02 05:11:05.875 275 12166.73 -39.00 54578.57 88888.00 2013-10-02 05:11:06.000 275 12166.15 -38.88 54578.75 88888.00 2013-10-02 05:11:06.125 275 12165.55 -38.73 54578.97 88888.00 2013-10-02 05:11:06.250 275 12165.00 -38.58 54579.20 88888.00 2013-10-02 05:11:06.375 275 12164.52 -38.45 54579.30 88888.00 2013-10-02 05:11:06.500 275 12164.05 -38.33 54579.53 88888.00 2013-10-02 05:11:06.625 275 12163.50 -38.17 54579.75 88888.00 2013-10-02 05:11:06.750 275 12162.92 -38.05 54579.93 88888.00 2013-10-02 05:11:06.875 275 12162.35 -37.95 54580.07 88888.00 2013-10-02 05:11:07.000 275 12161.80 -37.80 54580.22 88888.00 2013-10-02 05:11:07.125 275 12161.20 -37.67 54580.43 88888.00 2013-10-02 05:11:07.250 275 12160.70 -37.55 54580.68 88888.00 2013-10-02 05:11:07.375 275 12160.23 -37.45 54580.82 88888.00 2013-10-02 05:11:07.500 275 12159.65 -37.33 54581.00 88888.00 2013-10-02 05:11:07.625 275 12159.08 -37.17 54581.20 88888.00 2013-10-02 05:11:07.750 275 12158.50 -37.05 54581.40 88888.00 2013-10-02 05:11:07.875 275 12157.98 -36.92 54581.57 88888.00 2013-10-02 05:11:08.000 275 12157.42 -36.80 54581.70 88888.00 2013-10-02 05:11:08.125 275 12156.83 -36.70 54581.93 88888.00 2013-10-02 05:11:08.250 275 12156.25 -36.58 54582.15 88888.00 2013-10-02 05:11:08.375 275 12155.73 -36.42 54582.30 88888.00 2013-10-02 05:11:08.500 275 12155.12 -36.27 54582.47 88888.00 2013-10-02 05:11:08.625 275 12154.62 -36.15 54582.62 88888.00 2013-10-02 05:11:08.750 275 12154.15 -36.02 54582.85 88888.00 2013-10-02 05:11:08.875 275 12153.62 -35.92 54583.03 88888.00 2013-10-02 05:11:09.000 275 12153.10 -35.80 54583.18 88888.00 2013-10-02 05:11:09.125 275 12152.58 -35.70 54583.35 88888.00 2013-10-02 05:11:09.250 275 12152.00 -35.55 54583.57 88888.00 2013-10-02 05:11:09.375 275 12151.50 -35.40 54583.72 88888.00 2013-10-02 05:11:09.500 275 12150.92 -35.25 54583.93 88888.00 2013-10-02 05:11:09.625 275 12150.35 -35.12 54584.07 88888.00 2013-10-02 05:11:09.750 275 12149.77 -35.00 54584.25 88888.00 2013-10-02 05:11:09.875 275 12149.20 -34.88 54584.45 88888.00 2013-10-02 05:11:10.000 275 12148.65 -34.73 54584.60 88888.00 2013-10-02 05:11:10.125 275 12148.10 -34.58 54584.78 88888.00 2013-10-02 05:11:10.250 275 12147.48 -34.45 54584.95 88888.00 2013-10-02 05:11:10.375 275 12146.92 -34.35 54585.10 88888.00 2013-10-02 05:11:10.500 275 12146.33 -34.23 54585.30 88888.00 2013-10-02 05:11:10.625 275 12145.77 -34.05 54585.50 88888.00 2013-10-02 05:11:10.750 275 12145.25 -33.90 54585.68 88888.00 2013-10-02 05:11:10.875 275 12144.73 -33.80 54585.82 88888.00 2013-10-02 05:11:11.000 275 12144.08 -33.65 54586.00 88888.00 2013-10-02 05:11:11.125 275 12143.48 -33.52 54586.20 88888.00 2013-10-02 05:11:11.250 275 12142.80 -33.42 54586.35 88888.00 2013-10-02 05:11:11.375 275 12142.27 -33.30 54586.50 88888.00 2013-10-02 05:11:11.500 275 12141.62 -33.17 54586.65 88888.00 2013-10-02 05:11:11.625 275 12141.10 -33.05 54586.85 88888.00 2013-10-02 05:11:11.750 275 12140.48 -32.95 54587.03 88888.00 2013-10-02 05:11:11.875 275 12139.90 -32.83 54587.22 88888.00 2013-10-02 05:11:12.000 275 12139.27 -32.73 54587.40 88888.00 2013-10-02 05:11:12.125 275 12138.60 -32.62 54587.57 88888.00 2013-10-02 05:11:12.250 275 12137.95 -32.52 54587.80 88888.00 2013-10-02 05:11:12.375 275 12137.42 -32.42 54587.95 88888.00 2013-10-02 05:11:12.500 275 12136.90 -32.33 54588.07 88888.00 2013-10-02 05:11:12.625 275 12136.38 -32.25 54588.25 88888.00 2013-10-02 05:11:12.750 275 12135.67 -32.20 54588.43 88888.00 2013-10-02 05:11:12.875 275 12134.98 -32.10 54588.60 88888.00 2013-10-02 05:11:13.000 275 12134.38 -32.00 54588.78 88888.00 2013-10-02 05:11:13.125 275 12133.83 -31.95 54588.90 88888.00 2013-10-02 05:11:13.250 275 12133.20 -31.90 54589.12 88888.00 2013-10-02 05:11:13.375 275 12132.62 -31.85 54589.28 88888.00 2013-10-02 05:11:13.500 275 12131.98 -31.77 54589.45 88888.00 2013-10-02 05:11:13.625 275 12131.35 -31.70 54589.60 88888.00 2013-10-02 05:11:13.750 275 12130.80 -31.68 54589.78 88888.00 2013-10-02 05:11:13.875 275 12130.23 -31.62 54589.95 88888.00 2013-10-02 05:11:14.000 275 12129.52 -31.57 54590.12 88888.00 2013-10-02 05:11:14.125 275 12128.83 -31.55 54590.32 88888.00 2013-10-02 05:11:14.250 275 12128.20 -31.50 54590.55 88888.00 2013-10-02 05:11:14.375 275 12127.62 -31.45 54590.68 88888.00 2013-10-02 05:11:14.500 275 12127.00 -31.40 54590.82 88888.00 2013-10-02 05:11:14.625 275 12126.38 -31.35 54591.00 88888.00 2013-10-02 05:11:14.750 275 12125.67 -31.30 54591.18 88888.00 2013-10-02 05:11:14.875 275 12125.05 -31.27 54591.35 88888.00 2013-10-02 05:11:15.000 275 12124.48 -31.25 54591.50 88888.00 2013-10-02 05:11:15.125 275 12123.85 -31.20 54591.68 88888.00 2013-10-02 05:11:15.250 275 12123.15 -31.15 54591.88 88888.00 2013-10-02 05:11:15.375 275 12122.58 -31.10 54592.03 88888.00 2013-10-02 05:11:15.500 275 12121.92 -31.07 54592.20 88888.00 2013-10-02 05:11:15.625 275 12121.30 -31.02 54592.35 88888.00 2013-10-02 05:11:15.750 275 12120.67 -30.95 54592.50 88888.00 2013-10-02 05:11:15.875 275 12120.02 -30.88 54592.68 88888.00 2013-10-02 05:11:16.000 275 12119.35 -30.82 54592.82 88888.00 2013-10-02 05:11:16.125 275 12118.70 -30.77 54592.97 88888.00 2013-10-02 05:11:16.250 275 12117.95 -30.75 54593.20 88888.00 2013-10-02 05:11:16.375 275 12117.35 -30.68 54593.35 88888.00 2013-10-02 05:11:16.500 275 12116.73 -30.60 54593.50 88888.00 2013-10-02 05:11:16.625 275 12116.08 -30.55 54593.62 88888.00 2013-10-02 05:11:16.750 275 12115.42 -30.52 54593.78 88888.00 2013-10-02 05:11:16.875 275 12114.73 -30.48 54593.95 88888.00 2013-10-02 05:11:17.000 275 12114.10 -30.40 54594.07 88888.00 2013-10-02 05:11:17.125 275 12113.45 -30.38 54594.25 88888.00 2013-10-02 05:11:17.250 275 12112.80 -30.35 54594.45 88888.00 2013-10-02 05:11:17.375 275 12112.17 -30.35 54594.57 88888.00 2013-10-02 05:11:17.500 275 12111.50 -30.30 54594.72 88888.00 2013-10-02 05:11:17.625 275 12110.83 -30.27 54594.88 88888.00 2013-10-02 05:11:17.750 275 12110.12 -30.25 54595.00 88888.00 2013-10-02 05:11:17.875 275 12109.42 -30.20 54595.15 88888.00 2013-10-02 05:11:18.000 275 12108.83 -30.15 54595.30 88888.00 2013-10-02 05:11:18.125 275 12108.20 -30.15 54595.45 88888.00 2013-10-02 05:11:18.250 275 12107.48 -30.12 54595.62 88888.00 2013-10-02 05:11:18.375 275 12106.88 -30.07 54595.72 88888.00 2013-10-02 05:11:18.500 275 12106.25 -30.02 54595.88 88888.00 2013-10-02 05:11:18.625 275 12105.62 -29.98 54596.03 88888.00 2013-10-02 05:11:18.750 275 12105.00 -29.93 54596.15 88888.00 2013-10-02 05:11:18.875 275 12104.40 -29.93 54596.30 88888.00 2013-10-02 05:11:19.000 275 12103.75 -29.88 54596.40 88888.00 2013-10-02 05:11:19.125 275 12103.15 -29.80 54596.55 88888.00 2013-10-02 05:11:19.250 275 12102.50 -29.75 54596.75 88888.00 2013-10-02 05:11:19.375 275 12101.95 -29.70 54596.85 88888.00 2013-10-02 05:11:19.500 275 12101.33 -29.65 54596.95 88888.00 2013-10-02 05:11:19.625 275 12100.65 -29.62 54597.10 88888.00 2013-10-02 05:11:19.750 275 12099.95 -29.57 54597.25 88888.00 2013-10-02 05:11:19.875 275 12099.38 -29.55 54597.35 88888.00 2013-10-02 05:11:20.000 275 12098.85 -29.50 54597.45 88888.00 2013-10-02 05:11:20.125 275 12098.30 -29.43 54597.60 88888.00 2013-10-02 05:11:20.250 275 12097.62 -29.38 54597.75 88888.00 2013-10-02 05:11:20.375 275 12096.98 -29.32 54597.85 88888.00 2013-10-02 05:11:20.500 275 12096.38 -29.25 54598.03 88888.00 2013-10-02 05:11:20.625 275 12095.77 -29.25 54598.15 88888.00 2013-10-02 05:11:20.750 275 12095.17 -29.18 54598.25 88888.00 2013-10-02 05:11:20.875 275 12094.52 -29.12 54598.40 88888.00 2013-10-02 05:11:21.000 275 12093.88 -29.10 54598.53 88888.00 2013-10-02 05:11:21.125 275 12093.23 -29.07 54598.62 88888.00 2013-10-02 05:11:21.250 275 12092.60 -29.02 54598.80 88888.00 2013-10-02 05:11:21.375 275 12092.05 -28.95 54598.90 88888.00 2013-10-02 05:11:21.500 275 12091.42 -28.93 54599.05 88888.00 2013-10-02 05:11:21.625 275 12090.73 -28.88 54599.18 88888.00 2013-10-02 05:11:21.750 275 12090.02 -28.82 54599.28 88888.00 2013-10-02 05:11:21.875 275 12089.40 -28.82 54599.38 88888.00 2013-10-02 05:11:22.000 275 12088.80 -28.80 54599.47 88888.00 2013-10-02 05:11:22.125 275 12088.20 -28.75 54599.65 88888.00 2013-10-02 05:11:22.250 275 12087.48 -28.73 54599.82 88888.00 2013-10-02 05:11:22.375 275 12086.90 -28.70 54599.90 88888.00 2013-10-02 05:11:22.500 275 12086.30 -28.68 54600.03 88888.00 2013-10-02 05:11:22.625 275 12085.67 -28.65 54600.15 88888.00 2013-10-02 05:11:22.750 275 12085.02 -28.65 54600.30 88888.00 2013-10-02 05:11:22.875 275 12084.33 -28.62 54600.43 88888.00 2013-10-02 05:11:23.000 275 12083.70 -28.57 54600.57 88888.00 2013-10-02 05:11:23.125 275 12083.12 -28.55 54600.70 88888.00 2013-10-02 05:11:23.250 275 12082.35 -28.55 54600.82 88888.00 2013-10-02 05:11:23.375 275 12081.73 -28.50 54600.90 88888.00 2013-10-02 05:11:23.500 275 12081.02 -28.48 54601.07 88888.00 2013-10-02 05:11:23.625 275 12080.45 -28.45 54601.20 88888.00 2013-10-02 05:11:23.750 275 12079.85 -28.45 54601.35 88888.00 2013-10-02 05:11:23.875 275 12079.17 -28.40 54601.53 88888.00 2013-10-02 05:11:24.000 275 12078.45 -28.38 54601.62 88888.00 2013-10-02 05:11:24.125 275 12077.80 -28.35 54601.75 88888.00 2013-10-02 05:11:24.250 275 12077.08 -28.35 54601.90 88888.00 2013-10-02 05:11:24.375 275 12076.52 -28.32 54602.03 88888.00 2013-10-02 05:11:24.500 275 12075.85 -28.30 54602.18 88888.00 2013-10-02 05:11:24.625 275 12075.17 -28.25 54602.32 88888.00 2013-10-02 05:11:24.750 275 12074.45 -28.23 54602.43 88888.00 2013-10-02 05:11:24.875 275 12073.75 -28.23 54602.57 88888.00 2013-10-02 05:11:25.000 275 12073.10 -28.20 54602.70 88888.00 2013-10-02 05:11:25.125 275 12072.42 -28.18 54602.85 88888.00 2013-10-02 05:11:25.250 275 12071.65 -28.18 54603.03 88888.00 2013-10-02 05:11:25.375 275 12070.95 -28.15 54603.15 88888.00 2013-10-02 05:11:25.500 275 12070.17 -28.12 54603.28 88888.00 2013-10-02 05:11:25.625 275 12069.50 -28.10 54603.43 88888.00 2013-10-02 05:11:25.750 275 12068.83 -28.10 54603.55 88888.00 2013-10-02 05:11:25.875 275 12068.10 -28.07 54603.70 88888.00 2013-10-02 05:11:26.000 275 12067.42 -28.05 54603.90 88888.00 2013-10-02 05:11:26.125 275 12066.80 -28.02 54604.00 88888.00 2013-10-02 05:11:26.250 275 12066.05 -28.02 54604.15 88888.00 2013-10-02 05:11:26.375 275 12065.38 -28.02 54604.30 88888.00 2013-10-02 05:11:26.500 275 12064.67 -28.02 54604.45 88888.00 2013-10-02 05:11:26.625 275 12063.98 -28.00 54604.57 88888.00 2013-10-02 05:11:26.750 275 12063.20 -27.98 54604.75 88888.00 2013-10-02 05:11:26.875 275 12062.45 -27.95 54604.88 88888.00 2013-10-02 05:11:27.000 275 12061.67 -27.93 54605.03 88888.00 2013-10-02 05:11:27.125 275 12060.95 -27.85 54605.15 88888.00 2013-10-02 05:11:27.250 275 12060.15 -27.85 54605.32 88888.00 2013-10-02 05:11:27.375 275 12059.58 -27.82 54605.43 88888.00 2013-10-02 05:11:27.500 275 12058.88 -27.80 54605.55 88888.00 2013-10-02 05:11:27.625 275 12058.15 -27.75 54605.72 88888.00 2013-10-02 05:11:27.750 275 12057.38 -27.73 54605.88 88888.00 2013-10-02 05:11:27.875 275 12056.62 -27.70 54606.00 88888.00 2013-10-02 05:11:28.000 275 12055.85 -27.65 54606.15 88888.00 2013-10-02 05:11:28.125 275 12055.10 -27.60 54606.32 88888.00 2013-10-02 05:11:28.250 275 12054.27 -27.55 54606.50 88888.00 2013-10-02 05:11:28.375 275 12053.58 -27.50 54606.65 88888.00 2013-10-02 05:11:28.500 275 12052.85 -27.45 54606.82 88888.00 2013-10-02 05:11:28.625 275 12052.08 -27.38 54606.97 88888.00 2013-10-02 05:11:28.750 275 12051.30 -27.32 54607.12 88888.00 2013-10-02 05:11:28.875 275 12050.48 -27.25 54607.28 88888.00 2013-10-02 05:11:29.000 275 12049.73 -27.20 54607.40 88888.00 2013-10-02 05:11:29.125 275 12048.95 -27.12 54607.57 88888.00 2013-10-02 05:11:29.250 275 12048.05 -27.07 54607.80 88888.00 2013-10-02 05:11:29.375 275 12047.25 -27.00 54607.93 88888.00 2013-10-02 05:11:29.500 275 12046.50 -26.90 54608.07 88888.00 2013-10-02 05:11:29.625 275 12045.75 -26.82 54608.25 88888.00 2013-10-02 05:11:29.750 275 12044.98 -26.75 54608.40 88888.00 2013-10-02 05:11:29.875 275 12044.15 -26.70 54608.55 88888.00 2013-10-02 05:11:30.000 275 12043.35 -26.62 54608.70 88888.00 2013-10-02 05:11:30.125 275 12042.60 -26.55 54608.85 88888.00 2013-10-02 05:11:30.250 275 12041.80 -26.48 54609.05 88888.00 2013-10-02 05:11:30.375 275 12041.00 -26.43 54609.20 88888.00 2013-10-02 05:11:30.500 275 12040.15 -26.40 54609.32 88888.00 2013-10-02 05:11:30.625 275 12039.33 -26.32 54609.50 88888.00 2013-10-02 05:11:30.750 275 12038.58 -26.25 54609.68 88888.00 2013-10-02 05:11:30.875 275 12037.80 -26.20 54609.82 88888.00 2013-10-02 05:11:31.000 275 12037.08 -26.18 54609.95 88888.00 2013-10-02 05:11:31.125 275 12036.25 -26.12 54610.10 88888.00 2013-10-02 05:11:31.250 275 12035.40 -26.07 54610.30 88888.00 2013-10-02 05:11:31.375 275 12034.67 -26.05 54610.40 88888.00 2013-10-02 05:11:31.500 275 12033.90 -25.95 54610.53 88888.00 2013-10-02 05:11:31.625 275 12033.12 -25.88 54610.68 88888.00 2013-10-02 05:11:31.750 275 12032.40 -25.85 54610.85 88888.00 2013-10-02 05:11:31.875 275 12031.67 -25.80 54611.03 88888.00 2013-10-02 05:11:32.000 275 12030.92 -25.73 54611.15 88888.00 2013-10-02 05:11:32.125 275 12030.12 -25.70 54611.28 88888.00 2013-10-02 05:11:32.250 275 12029.40 -25.68 54611.43 88888.00 2013-10-02 05:11:32.375 275 12028.70 -25.65 54611.55 88888.00 2013-10-02 05:11:32.500 275 12027.95 -25.62 54611.68 88888.00 2013-10-02 05:11:32.625 275 12027.23 -25.60 54611.80 88888.00 2013-10-02 05:11:32.750 275 12026.45 -25.55 54611.95 88888.00 2013-10-02 05:11:32.875 275 12025.70 -25.50 54612.07 88888.00 2013-10-02 05:11:33.000 275 12025.00 -25.48 54612.20 88888.00 2013-10-02 05:11:33.125 275 12024.33 -25.45 54612.38 88888.00 2013-10-02 05:11:33.250 275 12023.55 -25.48 54612.50 88888.00 2013-10-02 05:11:33.375 275 12022.90 -25.43 54612.62 88888.00 2013-10-02 05:11:33.500 275 12022.30 -25.43 54612.78 88888.00 2013-10-02 05:11:33.625 275 12021.67 -25.43 54612.90 88888.00 2013-10-02 05:11:33.750 275 12021.00 -25.43 54613.05 88888.00 2013-10-02 05:11:33.875 275 12020.30 -25.43 54613.20 88888.00 2013-10-02 05:11:34.000 275 12019.73 -25.45 54613.30 88888.00 2013-10-02 05:11:34.125 275 12019.08 -25.43 54613.45 88888.00 2013-10-02 05:11:34.250 275 12018.27 -25.45 54613.60 88888.00 2013-10-02 05:11:34.375 275 12017.60 -25.48 54613.70 88888.00 2013-10-02 05:11:34.500 275 12016.85 -25.48 54613.82 88888.00 2013-10-02 05:11:34.625 275 12016.30 -25.48 54613.97 88888.00 2013-10-02 05:11:34.750 275 12015.73 -25.52 54614.07 88888.00 2013-10-02 05:11:34.875 275 12015.05 -25.55 54614.25 88888.00 2013-10-02 05:11:35.000 275 12014.30 -25.60 54614.35 88888.00 2013-10-02 05:11:35.125 275 12013.62 -25.68 54614.47 88888.00 2013-10-02 05:11:35.250 275 12012.88 -25.75 54614.65 88888.00 2013-10-02 05:11:35.375 275 12012.30 -25.80 54614.75 88888.00 2013-10-02 05:11:35.500 275 12011.60 -25.90 54614.90 88888.00 2013-10-02 05:11:35.625 275 12010.95 -26.00 54615.05 88888.00 2013-10-02 05:11:35.750 275 12010.30 -26.07 54615.18 88888.00 2013-10-02 05:11:35.875 275 12009.62 -26.15 54615.32 88888.00 2013-10-02 05:11:36.000 275 12008.88 -26.27 54615.43 88888.00 2013-10-02 05:11:36.125 275 12008.17 -26.38 54615.57 88888.00 2013-10-02 05:11:36.250 275 12007.48 -26.48 54615.75 88888.00 2013-10-02 05:11:36.375 275 12006.85 -26.57 54615.85 88888.00 2013-10-02 05:11:36.500 275 12006.17 -26.68 54616.00 88888.00 2013-10-02 05:11:36.625 275 12005.50 -26.80 54616.15 88888.00 2013-10-02 05:11:36.750 275 12004.80 -26.95 54616.30 88888.00 2013-10-02 05:11:36.875 275 12004.08 -27.07 54616.43 88888.00 2013-10-02 05:11:37.000 275 12003.42 -27.20 54616.57 88888.00 2013-10-02 05:11:37.125 275 12002.73 -27.30 54616.72 88888.00 2013-10-02 05:11:37.250 275 12001.98 -27.50 54616.90 88888.00 2013-10-02 05:11:37.375 275 12001.35 -27.60 54617.03 88888.00 2013-10-02 05:11:37.500 275 12000.67 -27.73 54617.18 88888.00 2013-10-02 05:11:37.625 275 12000.02 -27.88 54617.28 88888.00 2013-10-02 05:11:37.750 275 11999.27 -28.00 54617.47 88888.00 2013-10-02 05:11:37.875 275 11998.55 -28.15 54617.60 88888.00 2013-10-02 05:11:38.000 275 11997.85 -28.27 54617.75 88888.00 2013-10-02 05:11:38.125 275 11997.15 -28.40 54617.90 88888.00 2013-10-02 05:11:38.250 275 11996.33 -28.57 54618.10 88888.00 2013-10-02 05:11:38.375 275 11995.67 -28.70 54618.20 88888.00 2013-10-02 05:11:38.500 275 11995.05 -28.80 54618.32 88888.00 2013-10-02 05:11:38.625 275 11994.38 -28.93 54618.45 88888.00 2013-10-02 05:11:38.750 275 11993.73 -29.02 54618.57 88888.00 2013-10-02 05:11:38.875 275 11993.02 -29.15 54618.78 88888.00 2013-10-02 05:11:39.000 275 11992.40 -29.27 54618.90 88888.00 2013-10-02 05:11:39.125 275 11991.83 -29.43 54619.05 88888.00 2013-10-02 05:11:39.250 275 11991.08 -29.55 54619.20 88888.00 2013-10-02 05:11:39.375 275 11990.40 -29.62 54619.32 88888.00 2013-10-02 05:11:39.500 275 11989.75 -29.73 54619.47 88888.00 2013-10-02 05:11:39.625 275 11989.17 -29.82 54619.60 88888.00 2013-10-02 05:11:39.750 275 11988.55 -29.95 54619.70 88888.00 2013-10-02 05:11:39.875 275 11987.95 -30.10 54619.82 88888.00 2013-10-02 05:11:40.000 275 11987.35 -30.23 54619.97 88888.00 2013-10-02 05:11:40.125 275 11986.77 -30.35 54620.07 88888.00 2013-10-02 05:11:40.250 275 11986.12 -30.50 54620.22 88888.00 2013-10-02 05:11:40.375 275 11985.52 -30.60 54620.35 88888.00 2013-10-02 05:11:40.500 275 11984.90 -30.77 54620.47 88888.00 2013-10-02 05:11:40.625 275 11984.40 -30.90 54620.62 88888.00 2013-10-02 05:11:40.750 275 11983.88 -31.05 54620.75 88888.00 2013-10-02 05:11:40.875 275 11983.23 -31.20 54620.88 88888.00 2013-10-02 05:11:41.000 275 11982.62 -31.32 54621.00 88888.00 2013-10-02 05:11:41.125 275 11982.02 -31.48 54621.12 88888.00 2013-10-02 05:11:41.250 275 11981.38 -31.68 54621.28 88888.00 2013-10-02 05:11:41.375 275 11980.85 -31.80 54621.40 88888.00 2013-10-02 05:11:41.500 275 11980.30 -31.95 54621.53 88888.00 2013-10-02 05:11:41.625 275 11979.73 -32.12 54621.62 88888.00 2013-10-02 05:11:41.750 275 11979.15 -32.30 54621.75 88888.00 2013-10-02 05:11:41.875 275 11978.58 -32.50 54621.90 88888.00 2013-10-02 05:11:42.000 275 11978.02 -32.65 54622.03 88888.00 2013-10-02 05:11:42.125 275 11977.45 -32.80 54622.18 88888.00 2013-10-02 05:11:42.250 275 11976.85 -32.95 54622.30 88888.00 2013-10-02 05:11:42.375 275 11976.38 -33.10 54622.40 88888.00 2013-10-02 05:11:42.500 275 11975.75 -33.27 54622.55 88888.00 2013-10-02 05:11:42.625 275 11975.17 -33.40 54622.68 88888.00 2013-10-02 05:11:42.750 275 11974.60 -33.55 54622.82 88888.00 2013-10-02 05:11:42.875 275 11974.00 -33.67 54622.95 88888.00 2013-10-02 05:11:43.000 275 11973.50 -33.85 54623.10 88888.00 2013-10-02 05:11:43.125 275 11972.98 -33.98 54623.20 88888.00 2013-10-02 05:11:43.250 275 11972.40 -34.17 54623.35 88888.00 2013-10-02 05:11:43.375 275 11971.85 -34.30 54623.47 88888.00 2013-10-02 05:11:43.500 275 11971.27 -34.42 54623.60 88888.00 2013-10-02 05:11:43.625 275 11970.70 -34.52 54623.72 88888.00 2013-10-02 05:11:43.750 275 11970.12 -34.65 54623.85 88888.00 2013-10-02 05:11:43.875 275 11969.55 -34.83 54623.97 88888.00 2013-10-02 05:11:44.000 275 11969.02 -34.95 54624.07 88888.00 2013-10-02 05:11:44.125 275 11968.50 -35.10 54624.18 88888.00 2013-10-02 05:11:44.250 275 11967.90 -35.25 54624.35 88888.00 2013-10-02 05:11:44.375 275 11967.38 -35.38 54624.47 88888.00 2013-10-02 05:11:44.500 275 11966.77 -35.52 54624.62 88888.00 2013-10-02 05:11:44.625 275 11966.23 -35.67 54624.72 88888.00 2013-10-02 05:11:44.750 275 11965.73 -35.85 54624.82 88888.00 2013-10-02 05:11:44.875 275 11965.23 -36.00 54624.93 88888.00 2013-10-02 05:11:45.000 275 11964.75 -36.12 54625.05 88888.00 2013-10-02 05:11:45.125 275 11964.25 -36.30 54625.18 88888.00 2013-10-02 05:11:45.250 275 11963.67 -36.48 54625.35 88888.00 2013-10-02 05:11:45.375 275 11963.17 -36.60 54625.45 88888.00 2013-10-02 05:11:45.500 275 11962.62 -36.73 54625.60 88888.00 2013-10-02 05:11:45.625 275 11962.08 -36.88 54625.70 88888.00 2013-10-02 05:11:45.750 275 11961.58 -37.02 54625.82 88888.00 2013-10-02 05:11:45.875 275 11961.05 -37.15 54625.95 88888.00 2013-10-02 05:11:46.000 275 11960.58 -37.25 54626.07 88888.00 2013-10-02 05:11:46.125 275 11960.08 -37.38 54626.22 88888.00 2013-10-02 05:11:46.250 275 11959.48 -37.50 54626.35 88888.00 2013-10-02 05:11:46.375 275 11959.00 -37.60 54626.43 88888.00 2013-10-02 05:11:46.500 275 11958.45 -37.67 54626.53 88888.00 2013-10-02 05:11:46.625 275 11957.98 -37.77 54626.68 88888.00 2013-10-02 05:11:46.750 275 11957.55 -37.88 54626.80 88888.00 2013-10-02 05:11:46.875 275 11957.05 -37.98 54626.95 88888.00 2013-10-02 05:11:47.000 275 11956.58 -38.08 54627.03 88888.00 2013-10-02 05:11:47.125 275 11956.12 -38.17 54627.15 88888.00 2013-10-02 05:11:47.250 275 11955.65 -38.27 54627.25 88888.00 2013-10-02 05:11:47.375 275 11955.20 -38.33 54627.35 88888.00 2013-10-02 05:11:47.500 275 11954.67 -38.40 54627.43 88888.00 2013-10-02 05:11:47.625 275 11954.30 -38.45 54627.55 88888.00 2013-10-02 05:11:47.750 275 11953.88 -38.52 54627.65 88888.00 2013-10-02 05:11:47.875 275 11953.40 -38.60 54627.78 88888.00 2013-10-02 05:11:48.000 275 11952.95 -38.65 54627.90 88888.00 2013-10-02 05:11:48.125 275 11952.55 -38.73 54627.97 88888.00 2013-10-02 05:11:48.250 275 11952.02 -38.85 54628.05 88888.00 2013-10-02 05:11:48.375 275 11951.58 -38.92 54628.15 88888.00 2013-10-02 05:11:48.500 275 11951.12 -38.98 54628.22 88888.00 2013-10-02 05:11:48.625 275 11950.73 -39.02 54628.32 88888.00 2013-10-02 05:11:48.750 275 11950.33 -39.12 54628.43 88888.00 2013-10-02 05:11:48.875 275 11949.85 -39.20 54628.55 88888.00 2013-10-02 05:11:49.000 275 11949.45 -39.27 54628.62 88888.00 2013-10-02 05:11:49.125 275 11949.02 -39.35 54628.75 88888.00 2013-10-02 05:11:49.250 275 11948.58 -39.48 54628.88 88888.00 2013-10-02 05:11:49.375 275 11948.17 -39.55 54628.95 88888.00 2013-10-02 05:11:49.500 275 11947.77 -39.62 54629.03 88888.00 2013-10-02 05:11:49.625 275 11947.38 -39.70 54629.15 88888.00 2013-10-02 05:11:49.750 275 11947.00 -39.77 54629.22 88888.00 2013-10-02 05:11:49.875 275 11946.67 -39.85 54629.30 88888.00 2013-10-02 05:11:50.000 275 11946.35 -39.95 54629.43 88888.00 2013-10-02 05:11:50.125 275 11946.00 -40.02 54629.53 88888.00 2013-10-02 05:11:50.250 275 11945.62 -40.15 54629.57 88888.00 2013-10-02 05:11:50.375 275 11945.33 -40.20 54629.62 88888.00 2013-10-02 05:11:50.500 275 11944.90 -40.25 54629.72 88888.00 2013-10-02 05:11:50.625 275 11944.50 -40.35 54629.82 88888.00 2013-10-02 05:11:50.750 275 11944.15 -40.40 54629.90 88888.00 2013-10-02 05:11:50.875 275 11943.83 -40.48 54630.00 88888.00 2013-10-02 05:11:51.000 275 11943.55 -40.58 54630.07 88888.00 2013-10-02 05:11:51.125 275 11943.20 -40.62 54630.15 88888.00 2013-10-02 05:11:51.250 275 11942.85 -40.70 54630.25 88888.00 2013-10-02 05:11:51.375 275 11942.60 -40.75 54630.30 88888.00 2013-10-02 05:11:51.500 275 11942.35 -40.77 54630.38 88888.00 2013-10-02 05:11:51.625 275 11942.10 -40.83 54630.45 88888.00 2013-10-02 05:11:51.750 275 11941.90 -40.90 54630.53 88888.00 2013-10-02 05:11:51.875 275 11941.62 -40.95 54630.57 88888.00 2013-10-02 05:11:52.000 275 11941.33 -41.02 54630.65 88888.00 2013-10-02 05:11:52.125 275 11941.08 -41.05 54630.72 88888.00 2013-10-02 05:11:52.250 275 11940.73 -41.12 54630.82 88888.00 2013-10-02 05:11:52.375 275 11940.55 -41.17 54630.88 88888.00 2013-10-02 05:11:52.500 275 11940.33 -41.23 54630.95 88888.00 2013-10-02 05:11:52.625 275 11940.12 -41.27 54631.05 88888.00 2013-10-02 05:11:52.750 275 11939.90 -41.30 54631.12 88888.00 2013-10-02 05:11:52.875 275 11939.60 -41.35 54631.18 88888.00 2013-10-02 05:11:53.000 275 11939.42 -41.40 54631.20 88888.00 2013-10-02 05:11:53.125 275 11939.23 -41.42 54631.30 88888.00 2013-10-02 05:11:53.250 275 11939.05 -41.50 54631.35 88888.00 2013-10-02 05:11:53.375 275 11938.92 -41.48 54631.40 88888.00 2013-10-02 05:11:53.500 275 11938.67 -41.50 54631.50 88888.00 2013-10-02 05:11:53.625 275 11938.45 -41.55 54631.60 88888.00 2013-10-02 05:11:53.750 275 11938.27 -41.55 54631.65 88888.00 2013-10-02 05:11:53.875 275 11938.10 -41.58 54631.70 88888.00 2013-10-02 05:11:54.000 275 11937.90 -41.58 54631.75 88888.00 2013-10-02 05:11:54.125 275 11937.77 -41.58 54631.82 88888.00 2013-10-02 05:11:54.250 275 11937.58 -41.62 54631.90 88888.00 2013-10-02 05:11:54.375 275 11937.40 -41.62 54631.95 88888.00 2013-10-02 05:11:54.500 275 11937.25 -41.65 54632.00 88888.00 2013-10-02 05:11:54.625 275 11937.12 -41.67 54632.03 88888.00 2013-10-02 05:11:54.750 275 11937.00 -41.70 54632.07 88888.00 2013-10-02 05:11:54.875 275 11936.85 -41.73 54632.10 88888.00 2013-10-02 05:11:55.000 275 11936.83 -41.75 54632.15 88888.00 2013-10-02 05:11:55.125 275 11936.73 -41.77 54632.20 88888.00 2013-10-02 05:11:55.250 275 11936.62 -41.83 54632.28 88888.00 2013-10-02 05:11:55.375 275 11936.58 -41.83 54632.30 88888.00 2013-10-02 05:11:55.500 275 11936.45 -41.88 54632.38 88888.00 2013-10-02 05:11:55.625 275 11936.33 -41.92 54632.40 88888.00 2013-10-02 05:11:55.750 275 11936.27 -41.95 54632.47 88888.00 2013-10-02 05:11:55.875 275 11936.15 -41.98 54632.53 88888.00 2013-10-02 05:11:56.000 275 11936.02 -42.00 54632.55 88888.00 2013-10-02 05:11:56.125 275 11936.02 -42.02 54632.60 88888.00 2013-10-02 05:11:56.250 275 11935.95 -42.05 54632.65 88888.00 2013-10-02 05:11:56.375 275 11935.92 -42.05 54632.65 88888.00 2013-10-02 05:11:56.500 275 11935.83 -42.08 54632.68 88888.00 2013-10-02 05:11:56.625 275 11935.73 -42.05 54632.70 88888.00 2013-10-02 05:11:56.750 275 11935.67 -42.10 54632.70 88888.00 2013-10-02 05:11:56.875 275 11935.60 -42.08 54632.72 88888.00 2013-10-02 05:11:57.000 275 11935.58 -42.05 54632.75 88888.00 2013-10-02 05:11:57.125 275 11935.58 -42.08 54632.75 88888.00 2013-10-02 05:11:57.250 275 11935.58 -42.12 54632.78 88888.00 2013-10-02 05:11:57.375 275 11935.58 -42.12 54632.78 88888.00 2013-10-02 05:11:57.500 275 11935.58 -42.10 54632.75 88888.00 2013-10-02 05:11:57.625 275 11935.62 -42.10 54632.72 88888.00 2013-10-02 05:11:57.750 275 11935.73 -42.10 54632.72 88888.00 2013-10-02 05:11:57.875 275 11935.73 -42.12 54632.72 88888.00 2013-10-02 05:11:58.000 275 11935.77 -42.10 54632.70 88888.00 2013-10-02 05:11:58.125 275 11935.92 -42.08 54632.68 88888.00 2013-10-02 05:11:58.250 275 11936.02 -42.10 54632.60 88888.00 2013-10-02 05:11:58.375 275 11936.12 -42.10 54632.57 88888.00 2013-10-02 05:11:58.500 275 11936.20 -42.10 54632.50 88888.00 2013-10-02 05:11:58.625 275 11936.35 -42.12 54632.45 88888.00 2013-10-02 05:11:58.750 275 11936.48 -42.15 54632.40 88888.00 2013-10-02 05:11:58.875 275 11936.60 -42.15 54632.32 88888.00 2013-10-02 05:11:59.000 275 11936.75 -42.12 54632.25 88888.00 2013-10-02 05:11:59.125 275 11936.83 -42.15 54632.15 88888.00 2013-10-02 05:11:59.250 275 11937.00 -42.15 54632.07 88888.00 2013-10-02 05:11:59.375 275 11937.25 -42.15 54632.00 88888.00 2013-10-02 05:11:59.500 275 11937.42 -42.20 54631.88 88888.00 2013-10-02 05:11:59.625 275 11937.60 -42.23 54631.82 88888.00 2013-10-02 05:11:59.750 275 11937.75 -42.27 54631.72 88888.00 2013-10-02 05:11:59.875 275 11937.98 -42.33 54631.60 88888.00 2013-10-02 05:12:00.000 275 11938.27 -42.40 54631.47 88888.00 2013-10-02 05:12:00.125 275 11938.50 -42.48 54631.35 88888.00 2013-10-02 05:12:00.250 275 11938.67 -42.58 54631.22 88888.00 2013-10-02 05:12:00.375 275 11938.98 -42.65 54631.15 88888.00 2013-10-02 05:12:00.500 275 11939.23 -42.73 54631.03 88888.00 2013-10-02 05:12:00.625 275 11939.48 -42.88 54630.90 88888.00 2013-10-02 05:12:00.750 275 11939.70 -43.02 54630.72 88888.00 2013-10-02 05:12:00.875 275 11940.00 -43.17 54630.57 88888.00 2013-10-02 05:12:01.000 275 11940.30 -43.30 54630.45 88888.00 2013-10-02 05:12:01.125 275 11940.60 -43.45 54630.32 88888.00 2013-10-02 05:12:01.250 275 11940.92 -43.73 54630.12 88888.00 2013-10-02 05:12:01.375 275 11941.25 -43.88 54630.00 88888.00 2013-10-02 05:12:01.500 275 11941.55 -44.02 54629.85 88888.00 2013-10-02 05:12:01.625 275 11941.83 -44.20 54629.65 88888.00 2013-10-02 05:12:01.750 275 11942.20 -44.45 54629.53 88888.00 2013-10-02 05:12:01.875 275 11942.52 -44.67 54629.35 88888.00 2013-10-02 05:12:02.000 275 11942.85 -44.90 54629.15 88888.00 2013-10-02 05:12:02.125 275 11943.15 -45.15 54629.00 88888.00 2013-10-02 05:12:02.250 275 11943.52 -45.45 54628.80 88888.00 2013-10-02 05:12:02.375 275 11943.98 -45.65 54628.60 88888.00 2013-10-02 05:12:02.500 275 11944.30 -45.92 54628.43 88888.00 2013-10-02 05:12:02.625 275 11944.60 -46.23 54628.22 88888.00 2013-10-02 05:12:02.750 275 11944.92 -46.48 54628.05 88888.00 2013-10-02 05:12:02.875 275 11945.33 -46.77 54627.90 88888.00 2013-10-02 05:12:03.000 275 11945.65 -47.05 54627.72 88888.00 2013-10-02 05:12:03.125 275 11945.98 -47.33 54627.55 88888.00 2013-10-02 05:12:03.250 275 11946.33 -47.67 54627.32 88888.00 2013-10-02 05:12:03.375 275 11946.70 -47.98 54627.15 88888.00 2013-10-02 05:12:03.500 275 11947.05 -48.25 54626.97 88888.00 2013-10-02 05:12:03.625 275 11947.33 -48.58 54626.78 88888.00 2013-10-02 05:12:03.750 275 11947.70 -48.83 54626.60 88888.00 2013-10-02 05:12:03.875 275 11948.08 -49.15 54626.43 88888.00 2013-10-02 05:12:04.000 275 11948.48 -49.48 54626.28 88888.00 2013-10-02 05:12:04.125 275 11948.80 -49.77 54626.10 88888.00 2013-10-02 05:12:04.250 275 11949.20 -50.15 54625.90 88888.00 2013-10-02 05:12:04.375 275 11949.58 -50.40 54625.78 88888.00 2013-10-02 05:12:04.500 275 11949.85 -50.73 54625.62 88888.00 2013-10-02 05:12:04.625 275 11950.12 -51.02 54625.45 88888.00 2013-10-02 05:12:04.750 275 11950.42 -51.30 54625.30 88888.00 2013-10-02 05:12:04.875 275 11950.75 -51.65 54625.12 88888.00 2013-10-02 05:12:05.000 275 11951.02 -51.98 54624.97 88888.00 2013-10-02 05:12:05.125 275 11951.27 -52.25 54624.88 88888.00 2013-10-02 05:12:05.250 275 11951.55 -52.62 54624.72 88888.00 2013-10-02 05:12:05.375 275 11951.85 -52.88 54624.65 88888.00 2013-10-02 05:12:05.500 275 11952.15 -53.20 54624.50 88888.00 2013-10-02 05:12:05.625 275 11952.40 -53.55 54624.38 88888.00 2013-10-02 05:12:05.750 275 11952.60 -53.83 54624.25 88888.00 2013-10-02 05:12:05.875 275 11952.83 -54.12 54624.15 88888.00 2013-10-02 05:12:06.000 275 11953.10 -54.40 54624.03 88888.00 2013-10-02 05:12:06.125 275 11953.40 -54.75 54623.95 88888.00 2013-10-02 05:12:06.250 275 11953.58 -55.15 54623.85 88888.00 2013-10-02 05:12:06.375 275 11953.67 -55.38 54623.75 88888.00 2013-10-02 05:12:06.500 275 11953.90 -55.73 54623.65 88888.00 2013-10-02 05:12:06.625 275 11954.08 -56.02 54623.57 88888.00 2013-10-02 05:12:06.750 275 11954.15 -56.38 54623.47 88888.00 2013-10-02 05:12:06.875 275 11954.30 -56.70 54623.40 88888.00 2013-10-02 05:12:07.000 275 11954.42 -57.05 54623.30 88888.00 2013-10-02 05:12:07.125 275 11954.52 -57.38 54623.25 88888.00 2013-10-02 05:12:07.250 275 11954.67 -57.77 54623.20 88888.00 2013-10-02 05:12:07.375 275 11954.83 -58.08 54623.10 88888.00 2013-10-02 05:12:07.500 275 11954.92 -58.45 54623.05 88888.00 2013-10-02 05:12:07.625 275 11954.98 -58.80 54622.97 88888.00 2013-10-02 05:12:07.750 275 11955.05 -59.17 54622.90 88888.00 2013-10-02 05:12:07.875 275 11955.10 -59.52 54622.85 88888.00 2013-10-02 05:12:08.000 275 11955.20 -59.95 54622.80 88888.00 2013-10-02 05:12:08.125 275 11955.27 -60.35 54622.78 88888.00 2013-10-02 05:12:08.250 275 11955.35 -60.77 54622.72 88888.00 2013-10-02 05:12:08.375 275 11955.52 -61.10 54622.70 88888.00 2013-10-02 05:12:08.500 275 11955.60 -61.52 54622.62 88888.00 2013-10-02 05:12:08.625 275 11955.65 -61.95 54622.57 88888.00 2013-10-02 05:12:08.750 275 11955.67 -62.35 54622.53 88888.00 2013-10-02 05:12:08.875 275 11955.83 -62.75 54622.50 88888.00 2013-10-02 05:12:09.000 275 11955.92 -63.17 54622.45 88888.00 2013-10-02 05:12:09.125 275 11956.02 -63.58 54622.43 88888.00 2013-10-02 05:12:09.250 275 11956.05 -64.08 54622.40 88888.00 2013-10-02 05:12:09.375 275 11956.15 -64.45 54622.38 88888.00 2013-10-02 05:12:09.500 275 11956.25 -64.85 54622.38 88888.00 2013-10-02 05:12:09.625 275 11956.35 -65.28 54622.35 88888.00 2013-10-02 05:12:09.750 275 11956.42 -65.67 54622.32 88888.00 2013-10-02 05:12:09.875 275 11956.48 -66.10 54622.30 88888.00 2013-10-02 05:12:10.000 275 11956.55 -66.47 54622.28 88888.00 2013-10-02 05:12:10.125 275 11956.67 -66.85 54622.22 88888.00 2013-10-02 05:12:10.250 275 11956.77 -67.30 54622.25 88888.00 2013-10-02 05:12:10.375 275 11956.85 -67.60 54622.25 88888.00 2013-10-02 05:12:10.500 275 11956.90 -67.97 54622.25 88888.00 2013-10-02 05:12:10.625 275 11957.00 -68.30 54622.22 88888.00 2013-10-02 05:12:10.750 275 11957.10 -68.67 54622.22 88888.00 2013-10-02 05:12:10.875 275 11957.17 -69.05 54622.22 88888.00 2013-10-02 05:12:11.000 275 11957.27 -69.40 54622.20 88888.00 2013-10-02 05:12:11.125 275 11957.38 -69.75 54622.25 88888.00 2013-10-02 05:12:11.250 275 11957.42 -70.12 54622.22 88888.00 2013-10-02 05:12:11.375 275 11957.50 -70.40 54622.22 88888.00 2013-10-02 05:12:11.500 275 11957.55 -70.72 54622.22 88888.00 2013-10-02 05:12:11.625 275 11957.62 -71.05 54622.22 88888.00 2013-10-02 05:12:11.750 275 11957.70 -71.30 54622.22 88888.00 2013-10-02 05:12:11.875 275 11957.83 -71.60 54622.28 88888.00 2013-10-02 05:12:12.000 275 11957.98 -71.88 54622.25 88888.00 2013-10-02 05:12:12.125 275 11958.05 -72.12 54622.28 88888.00 2013-10-02 05:12:12.250 275 11958.08 -72.42 54622.32 88888.00 2013-10-02 05:12:12.375 275 11958.23 -72.62 54622.32 88888.00 2013-10-02 05:12:12.500 275 11958.35 -72.83 54622.35 88888.00 2013-10-02 05:12:12.625 275 11958.48 -73.05 54622.35 88888.00 2013-10-02 05:12:12.750 275 11958.60 -73.25 54622.38 88888.00 2013-10-02 05:12:12.875 275 11958.67 -73.45 54622.38 88888.00 2013-10-02 05:12:13.000 275 11958.77 -73.60 54622.38 88888.00 2013-10-02 05:12:13.125 275 11958.90 -73.75 54622.43 88888.00 2013-10-02 05:12:13.250 275 11958.95 -73.97 54622.50 88888.00 2013-10-02 05:12:13.375 275 11959.05 -74.08 54622.50 88888.00 2013-10-02 05:12:13.500 275 11959.12 -74.20 54622.53 88888.00 2013-10-02 05:12:13.625 275 11959.23 -74.38 54622.55 88888.00 2013-10-02 05:12:13.750 275 11959.33 -74.47 54622.60 88888.00 2013-10-02 05:12:13.875 275 11959.45 -74.60 54622.62 88888.00 2013-10-02 05:12:14.000 275 11959.58 -74.75 54622.65 88888.00 2013-10-02 05:12:14.125 275 11959.65 -74.88 54622.70 88888.00 2013-10-02 05:12:14.250 275 11959.70 -75.05 54622.75 88888.00 2013-10-02 05:12:14.375 275 11959.77 -75.12 54622.78 88888.00 2013-10-02 05:12:14.500 275 11959.83 -75.22 54622.80 88888.00 2013-10-02 05:12:14.625 275 11959.88 -75.35 54622.88 88888.00 2013-10-02 05:12:14.750 275 11959.95 -75.47 54622.97 88888.00 2013-10-02 05:12:14.875 275 11959.98 -75.58 54623.00 88888.00 2013-10-02 05:12:15.000 275 11960.00 -75.70 54623.05 88888.00 2013-10-02 05:12:15.125 275 11960.08 -75.83 54623.10 88888.00 2013-10-02 05:12:15.250 275 11960.05 -75.97 54623.18 88888.00 2013-10-02 05:12:15.375 275 11960.02 -76.05 54623.22 88888.00 2013-10-02 05:12:15.500 275 11960.05 -76.17 54623.30 88888.00 2013-10-02 05:12:15.625 275 11960.10 -76.28 54623.35 88888.00 2013-10-02 05:12:15.750 275 11960.10 -76.42 54623.43 88888.00 2013-10-02 05:12:15.875 275 11960.08 -76.58 54623.50 88888.00 2013-10-02 05:12:16.000 275 11960.05 -76.72 54623.55 88888.00 2013-10-02 05:12:16.125 275 11960.05 -76.85 54623.65 88888.00 2013-10-02 05:12:16.250 275 11960.05 -77.05 54623.75 88888.00 2013-10-02 05:12:16.375 275 11960.05 -77.22 54623.82 88888.00 2013-10-02 05:12:16.500 275 11960.00 -77.40 54623.90 88888.00 2013-10-02 05:12:16.625 275 11959.98 -77.55 54624.00 88888.00 2013-10-02 05:12:16.750 275 11960.00 -77.70 54624.07 88888.00 2013-10-02 05:12:16.875 275 11959.98 -77.90 54624.15 88888.00 2013-10-02 05:12:17.000 275 11959.92 -78.10 54624.22 88888.00 2013-10-02 05:12:17.125 275 11959.90 -78.33 54624.32 88888.00 2013-10-02 05:12:17.250 275 11959.88 -78.58 54624.40 88888.00 2013-10-02 05:12:17.375 275 11959.88 -78.75 54624.45 88888.00 2013-10-02 05:12:17.500 275 11959.85 -78.97 54624.55 88888.00 2013-10-02 05:12:17.625 275 11959.88 -79.17 54624.62 88888.00 2013-10-02 05:12:17.750 275 11959.83 -79.38 54624.68 88888.00 2013-10-02 05:12:17.875 275 11959.80 -79.60 54624.75 88888.00 2013-10-02 05:12:18.000 275 11959.83 -79.85 54624.85 88888.00 2013-10-02 05:12:18.125 275 11959.85 -80.10 54624.90 88888.00 2013-10-02 05:12:18.250 275 11959.88 -80.40 54625.00 88888.00 2013-10-02 05:12:18.375 275 11959.95 -80.62 54625.03 88888.00 2013-10-02 05:12:18.500 275 11959.92 -80.85 54625.15 88888.00 2013-10-02 05:12:18.625 275 11959.90 -81.08 54625.22 88888.00 2013-10-02 05:12:18.750 275 11959.90 -81.33 54625.30 88888.00 2013-10-02 05:12:18.875 275 11959.95 -81.60 54625.35 88888.00 2013-10-02 05:12:19.000 275 11960.02 -81.88 54625.40 88888.00 2013-10-02 05:12:19.125 275 11960.08 -82.15 54625.50 88888.00 2013-10-02 05:12:19.250 275 11960.10 -82.42 54625.57 88888.00 2013-10-02 05:12:19.375 275 11960.12 -82.65 54625.62 88888.00 2013-10-02 05:12:19.500 275 11960.15 -82.90 54625.68 88888.00 2013-10-02 05:12:19.625 275 11960.20 -83.15 54625.75 88888.00 2013-10-02 05:12:19.750 275 11960.23 -83.45 54625.82 88888.00 2013-10-02 05:12:19.875 275 11960.33 -83.70 54625.88 88888.00 2013-10-02 05:12:20.000 275 11960.35 -83.97 54625.90 88888.00 2013-10-02 05:12:20.125 275 11960.42 -84.17 54625.97 88888.00 2013-10-02 05:12:20.250 275 11960.50 -84.45 54626.03 88888.00 2013-10-02 05:12:20.375 275 11960.60 -84.67 54626.12 88888.00 2013-10-02 05:12:20.500 275 11960.67 -84.90 54626.12 88888.00 2013-10-02 05:12:20.625 275 11960.77 -85.12 54626.18 88888.00 2013-10-02 05:12:20.750 275 11960.90 -85.38 54626.20 88888.00 2013-10-02 05:12:20.875 275 11961.02 -85.58 54626.25 88888.00 2013-10-02 05:12:21.000 275 11961.15 -85.80 54626.28 88888.00 2013-10-02 05:12:21.125 275 11961.30 -86.03 54626.32 88888.00 2013-10-02 05:12:21.250 275 11961.42 -86.30 54626.38 88888.00 2013-10-02 05:12:21.375 275 11961.58 -86.47 54626.40 88888.00 2013-10-02 05:12:21.500 275 11961.62 -86.70 54626.43 88888.00 2013-10-02 05:12:21.625 275 11961.75 -86.90 54626.47 88888.00 2013-10-02 05:12:21.750 275 11961.98 -87.10 54626.50 88888.00 2013-10-02 05:12:21.875 275 11962.15 -87.33 54626.55 88888.00 2013-10-02 05:12:22.000 275 11962.30 -87.55 54626.57 88888.00 2013-10-02 05:12:22.125 275 11962.48 -87.80 54626.65 88888.00 2013-10-02 05:12:22.250 275 11962.62 -88.10 54626.65 88888.00 2013-10-02 05:12:22.375 275 11962.80 -88.33 54626.68 88888.00 2013-10-02 05:12:22.500 275 11962.95 -88.58 54626.72 88888.00 2013-10-02 05:12:22.625 275 11963.10 -88.80 54626.78 88888.00 2013-10-02 05:12:22.750 275 11963.25 -89.03 54626.80 88888.00 2013-10-02 05:12:22.875 275 11963.42 -89.28 54626.88 88888.00 2013-10-02 05:12:23.000 275 11963.58 -89.50 54626.93 88888.00 2013-10-02 05:12:23.125 275 11963.77 -89.72 54626.97 88888.00 2013-10-02 05:12:23.250 275 11963.92 -90.00 54627.03 88888.00 2013-10-02 05:12:23.375 275 11964.05 -90.17 54627.03 88888.00 2013-10-02 05:12:23.500 275 11964.23 -90.42 54627.10 88888.00 2013-10-02 05:12:23.625 275 11964.40 -90.65 54627.15 88888.00 2013-10-02 05:12:23.750 275 11964.50 -90.90 54627.18 88888.00 2013-10-02 05:12:23.875 275 11964.62 -91.17 54627.20 88888.00 2013-10-02 05:12:24.000 275 11964.77 -91.42 54627.25 88888.00 2013-10-02 05:12:24.125 275 11964.92 -91.65 54627.30 88888.00 2013-10-02 05:12:24.250 275 11965.02 -91.92 54627.38 88888.00 2013-10-02 05:12:24.375 275 11965.15 -92.10 54627.40 88888.00 2013-10-02 05:12:24.500 275 11965.27 -92.30 54627.45 88888.00 2013-10-02 05:12:24.625 275 11965.50 -92.55 54627.50 88888.00 2013-10-02 05:12:24.750 275 11965.67 -92.75 54627.57 88888.00 2013-10-02 05:12:24.875 275 11965.77 -92.97 54627.62 88888.00 2013-10-02 05:12:25.000 275 11965.88 -93.17 54627.65 88888.00 2013-10-02 05:12:25.125 275 11966.02 -93.42 54627.72 88888.00 2013-10-02 05:12:25.250 275 11966.05 -93.62 54627.78 88888.00 2013-10-02 05:12:25.375 275 11966.12 -93.72 54627.85 88888.00 2013-10-02 05:12:25.500 275 11966.25 -93.92 54627.93 88888.00 2013-10-02 05:12:25.625 275 11966.35 -94.10 54627.97 88888.00 2013-10-02 05:12:25.750 275 11966.45 -94.30 54628.03 88888.00 2013-10-02 05:12:25.875 275 11966.60 -94.47 54628.05 88888.00 2013-10-02 05:12:26.000 275 11966.75 -94.67 54628.07 88888.00 2013-10-02 05:12:26.125 275 11966.88 -94.80 54628.12 88888.00 2013-10-02 05:12:26.250 275 11966.95 -95.05 54628.20 88888.00 2013-10-02 05:12:26.375 275 11967.00 -95.20 54628.25 88888.00 2013-10-02 05:12:26.500 275 11967.02 -95.40 54628.30 88888.00 2013-10-02 05:12:26.625 275 11967.10 -95.60 54628.38 88888.00 2013-10-02 05:12:26.750 275 11967.20 -95.80 54628.43 88888.00 2013-10-02 05:12:26.875 275 11967.27 -96.00 54628.50 88888.00 2013-10-02 05:12:27.000 275 11967.40 -96.25 54628.53 88888.00 2013-10-02 05:12:27.125 275 11967.42 -96.47 54628.57 88888.00 2013-10-02 05:12:27.250 275 11967.33 -96.75 54628.65 88888.00 2013-10-02 05:12:27.375 275 11967.27 -96.92 54628.68 88888.00 2013-10-02 05:12:27.500 275 11967.30 -97.17 54628.72 88888.00 2013-10-02 05:12:27.625 275 11967.35 -97.47 54628.78 88888.00 2013-10-02 05:12:27.750 275 11967.38 -97.70 54628.82 88888.00 2013-10-02 05:12:27.875 275 11967.33 -97.97 54628.85 88888.00 2013-10-02 05:12:28.000 275 11967.27 -98.25 54628.90 88888.00 2013-10-02 05:12:28.125 275 11967.25 -98.50 54628.95 88888.00 2013-10-02 05:12:28.250 275 11967.20 -98.80 54629.00 88888.00 2013-10-02 05:12:28.375 275 11967.15 -99.05 54629.03 88888.00 2013-10-02 05:12:28.500 275 11967.12 -99.28 54629.07 88888.00 2013-10-02 05:12:28.625 275 11967.08 -99.55 54629.07 88888.00 2013-10-02 05:12:28.750 275 11967.02 -99.85 54629.10 88888.00 2013-10-02 05:12:28.875 275 11966.92 -100.08 54629.15 88888.00 2013-10-02 05:12:29.000 275 11966.85 -100.35 54629.20 88888.00 2013-10-02 05:12:29.125 275 11966.75 -100.60 54629.28 88888.00 2013-10-02 05:12:29.250 275 11966.58 -100.88 54629.32 88888.00 2013-10-02 05:12:29.375 275 11966.48 -101.08 54629.32 88888.00 2013-10-02 05:12:29.500 275 11966.42 -101.33 54629.40 88888.00 2013-10-02 05:12:29.625 275 11966.35 -101.58 54629.40 88888.00 2013-10-02 05:12:29.750 275 11966.30 -101.78 54629.43 88888.00 2013-10-02 05:12:29.875 275 11966.20 -102.00 54629.45 88888.00 2013-10-02 05:12:30.000 275 11966.08 -102.20 54629.45 88888.00 2013-10-02 05:12:30.125 275 11966.02 -102.40 54629.45 88888.00 2013-10-02 05:12:30.250 275 11965.90 -102.67 54629.47 88888.00 2013-10-02 05:12:30.375 275 11965.83 -102.83 54629.53 88888.00 2013-10-02 05:12:30.500 275 11965.75 -103.05 54629.53 88888.00 2013-10-02 05:12:30.625 275 11965.70 -103.22 54629.53 88888.00 2013-10-02 05:12:30.750 275 11965.55 -103.38 54629.57 88888.00 2013-10-02 05:12:30.875 275 11965.50 -103.58 54629.62 88888.00 2013-10-02 05:12:31.000 275 11965.45 -103.75 54629.65 88888.00 2013-10-02 05:12:31.125 275 11965.35 -103.97 54629.65 88888.00 2013-10-02 05:12:31.250 275 11965.30 -104.20 54629.70 88888.00 2013-10-02 05:12:31.375 275 11965.23 -104.35 54629.70 88888.00 2013-10-02 05:12:31.500 275 11965.08 -104.55 54629.72 88888.00 2013-10-02 05:12:31.625 275 11964.95 -104.72 54629.72 88888.00 2013-10-02 05:12:31.750 275 11964.88 -104.90 54629.75 88888.00 2013-10-02 05:12:31.875 275 11964.88 -105.08 54629.80 88888.00 2013-10-02 05:12:32.000 275 11964.80 -105.28 54629.85 88888.00 2013-10-02 05:12:32.125 275 11964.65 -105.45 54629.93 88888.00 2013-10-02 05:12:32.250 275 11964.52 -105.62 54629.95 88888.00 2013-10-02 05:12:32.375 275 11964.42 -105.78 54629.97 88888.00 2013-10-02 05:12:32.500 275 11964.40 -105.92 54630.00 88888.00 2013-10-02 05:12:32.625 275 11964.35 -106.10 54630.05 88888.00 2013-10-02 05:12:32.750 275 11964.25 -106.28 54630.12 88888.00 2013-10-02 05:12:32.875 275 11964.17 -106.42 54630.18 88888.00 2013-10-02 05:12:33.000 275 11964.02 -106.58 54630.22 88888.00 2013-10-02 05:12:33.125 275 11963.95 -106.72 54630.28 88888.00 2013-10-02 05:12:33.250 275 11963.77 -106.88 54630.35 88888.00 2013-10-02 05:12:33.375 275 11963.73 -107.00 54630.43 88888.00 2013-10-02 05:12:33.500 275 11963.58 -107.12 54630.50 88888.00 2013-10-02 05:12:33.625 275 11963.42 -107.25 54630.55 88888.00 2013-10-02 05:12:33.750 275 11963.25 -107.40 54630.62 88888.00 2013-10-02 05:12:33.875 275 11963.08 -107.55 54630.68 88888.00 2013-10-02 05:12:34.000 275 11962.95 -107.70 54630.78 88888.00 2013-10-02 05:12:34.125 275 11962.80 -107.88 54630.88 88888.00 2013-10-02 05:12:34.250 275 11962.62 -108.03 54631.00 88888.00 2013-10-02 05:12:34.375 275 11962.50 -108.08 54631.05 88888.00 2013-10-02 05:12:34.500 275 11962.33 -108.25 54631.18 88888.00 2013-10-02 05:12:34.625 275 11962.12 -108.40 54631.25 88888.00 2013-10-02 05:12:34.750 275 11961.98 -108.53 54631.35 88888.00 2013-10-02 05:12:34.875 275 11961.77 -108.62 54631.45 88888.00 2013-10-02 05:12:35.000 275 11961.62 -108.78 54631.53 88888.00 2013-10-02 05:12:35.125 275 11961.50 -108.88 54631.62 88888.00 2013-10-02 05:12:35.250 275 11961.30 -109.03 54631.82 88888.00 2013-10-02 05:12:35.375 275 11961.17 -109.15 54631.90 88888.00 2013-10-02 05:12:35.500 275 11960.92 -109.22 54632.00 88888.00 2013-10-02 05:12:35.625 275 11960.75 -109.33 54632.10 88888.00 2013-10-02 05:12:35.750 275 11960.60 -109.45 54632.20 88888.00 2013-10-02 05:12:35.875 275 11960.40 -109.58 54632.30 88888.00 2013-10-02 05:12:36.000 275 11960.23 -109.67 54632.43 88888.00 2013-10-02 05:12:36.125 275 11960.00 -109.75 54632.57 88888.00 2013-10-02 05:12:36.250 275 11959.80 -109.88 54632.70 88888.00 2013-10-02 05:12:36.375 275 11959.70 -109.95 54632.80 88888.00 2013-10-02 05:12:36.500 275 11959.58 -110.03 54632.93 88888.00 2013-10-02 05:12:36.625 275 11959.33 -110.10 54633.05 88888.00 2013-10-02 05:12:36.750 275 11959.10 -110.20 54633.15 88888.00 2013-10-02 05:12:36.875 275 11958.92 -110.30 54633.30 88888.00 2013-10-02 05:12:37.000 275 11958.77 -110.35 54633.45 88888.00 2013-10-02 05:12:37.125 275 11958.58 -110.40 54633.57 88888.00 2013-10-02 05:12:37.250 275 11958.35 -110.47 54633.70 88888.00 2013-10-02 05:12:37.375 275 11958.20 -110.47 54633.78 88888.00 2013-10-02 05:12:37.500 275 11958.02 -110.53 54633.88 88888.00 2013-10-02 05:12:37.625 275 11957.85 -110.58 54634.00 88888.00 2013-10-02 05:12:37.750 275 11957.65 -110.62 54634.12 88888.00 2013-10-02 05:12:37.875 275 11957.48 -110.62 54634.28 88888.00 2013-10-02 05:12:38.000 275 11957.30 -110.65 54634.40 88888.00 2013-10-02 05:12:38.125 275 11957.17 -110.67 54634.50 88888.00 2013-10-02 05:12:38.250 275 11957.00 -110.70 54634.65 88888.00 2013-10-02 05:12:38.375 275 11956.88 -110.70 54634.78 88888.00 2013-10-02 05:12:38.500 275 11956.70 -110.70 54634.90 88888.00 2013-10-02 05:12:38.625 275 11956.55 -110.70 54635.00 88888.00 2013-10-02 05:12:38.750 275 11956.42 -110.67 54635.12 88888.00 2013-10-02 05:12:38.875 275 11956.35 -110.62 54635.22 88888.00 2013-10-02 05:12:39.000 275 11956.17 -110.60 54635.30 88888.00 2013-10-02 05:12:39.125 275 11956.05 -110.60 54635.43 88888.00 2013-10-02 05:12:39.250 275 11955.98 -110.60 54635.53 88888.00 2013-10-02 05:12:39.375 275 11955.95 -110.58 54635.60 88888.00 2013-10-02 05:12:39.500 275 11955.85 -110.50 54635.72 88888.00 2013-10-02 05:12:39.625 275 11955.73 -110.45 54635.80 88888.00 2013-10-02 05:12:39.750 275 11955.60 -110.42 54635.90 88888.00 2013-10-02 05:12:39.875 275 11955.50 -110.38 54635.97 88888.00 2013-10-02 05:12:40.000 275 11955.50 -110.33 54636.05 88888.00 2013-10-02 05:12:40.125 275 11955.42 -110.25 54636.12 88888.00 2013-10-02 05:12:40.250 275 11955.27 -110.20 54636.22 88888.00 2013-10-02 05:12:40.375 275 11955.23 -110.15 54636.28 88888.00 2013-10-02 05:12:40.500 275 11955.15 -110.10 54636.38 88888.00 2013-10-02 05:12:40.625 275 11955.10 -110.03 54636.43 88888.00 2013-10-02 05:12:40.750 275 11955.08 -109.97 54636.50 88888.00 2013-10-02 05:12:40.875 275 11954.95 -109.95 54636.55 88888.00 2013-10-02 05:12:41.000 275 11954.95 -109.85 54636.60 88888.00 2013-10-02 05:12:41.125 275 11954.90 -109.80 54636.70 88888.00 2013-10-02 05:12:41.250 275 11954.73 -109.75 54636.78 88888.00 2013-10-02 05:12:41.375 275 11954.67 -109.67 54636.80 88888.00 2013-10-02 05:12:41.500 275 11954.73 -109.62 54636.85 88888.00 2013-10-02 05:12:41.625 275 11954.67 -109.58 54636.88 88888.00 2013-10-02 05:12:41.750 275 11954.55 -109.50 54636.93 88888.00 2013-10-02 05:12:41.875 275 11954.48 -109.40 54636.95 88888.00 2013-10-02 05:12:42.000 275 11954.45 -109.33 54637.00 88888.00 2013-10-02 05:12:42.125 275 11954.45 -109.25 54637.05 88888.00 2013-10-02 05:12:42.250 275 11954.48 -109.17 54637.10 88888.00 2013-10-02 05:12:42.375 275 11954.50 -109.10 54637.10 88888.00 2013-10-02 05:12:42.500 275 11954.50 -109.00 54637.10 88888.00 2013-10-02 05:12:42.625 275 11954.50 -108.92 54637.12 88888.00 2013-10-02 05:12:42.750 275 11954.55 -108.80 54637.15 88888.00 2013-10-02 05:12:42.875 275 11954.58 -108.72 54637.15 88888.00 2013-10-02 05:12:43.000 275 11954.58 -108.65 54637.15 88888.00 2013-10-02 05:12:43.125 275 11954.58 -108.55 54637.15 88888.00 2013-10-02 05:12:43.250 275 11954.60 -108.45 54637.15 88888.00 2013-10-02 05:12:43.375 275 11954.73 -108.35 54637.15 88888.00 2013-10-02 05:12:43.500 275 11954.77 -108.28 54637.15 88888.00 2013-10-02 05:12:43.625 275 11954.85 -108.20 54637.12 88888.00 2013-10-02 05:12:43.750 275 11954.88 -108.10 54637.10 88888.00 2013-10-02 05:12:43.875 275 11954.92 -108.00 54637.10 88888.00 2013-10-02 05:12:44.000 275 11954.95 -107.92 54637.07 88888.00 2013-10-02 05:12:44.125 275 11955.00 -107.83 54637.07 88888.00 2013-10-02 05:12:44.250 275 11955.05 -107.75 54637.05 88888.00 2013-10-02 05:12:44.375 275 11955.12 -107.65 54637.03 88888.00 2013-10-02 05:12:44.500 275 11955.17 -107.53 54637.00 88888.00 2013-10-02 05:12:44.625 275 11955.23 -107.42 54636.97 88888.00 2013-10-02 05:12:44.750 275 11955.30 -107.35 54636.95 88888.00 2013-10-02 05:12:44.875 275 11955.33 -107.25 54636.95 88888.00 2013-10-02 05:12:45.000 275 11955.42 -107.17 54636.93 88888.00 2013-10-02 05:12:45.125 275 11955.55 -107.10 54636.90 88888.00 2013-10-02 05:12:45.250 275 11955.70 -107.00 54636.88 88888.00 2013-10-02 05:12:45.375 275 11955.83 -106.92 54636.85 88888.00 2013-10-02 05:12:45.500 275 11955.92 -106.85 54636.82 88888.00 2013-10-02 05:12:45.625 275 11956.02 -106.75 54636.78 88888.00 2013-10-02 05:12:45.750 275 11956.15 -106.65 54636.75 88888.00 2013-10-02 05:12:45.875 275 11956.27 -106.58 54636.70 88888.00 2013-10-02 05:12:46.000 275 11956.50 -106.50 54636.65 88888.00 2013-10-02 05:12:46.125 275 11956.73 -106.42 54636.62 88888.00 2013-10-02 05:12:46.250 275 11956.80 -106.35 54636.57 88888.00 2013-10-02 05:12:46.375 275 11956.90 -106.28 54636.50 88888.00 2013-10-02 05:12:46.500 275 11957.02 -106.17 54636.47 88888.00 2013-10-02 05:12:46.625 275 11957.23 -106.08 54636.45 88888.00 2013-10-02 05:12:46.750 275 11957.45 -105.97 54636.43 88888.00 2013-10-02 05:12:46.875 275 11957.60 -105.90 54636.40 88888.00 2013-10-02 05:12:47.000 275 11957.75 -105.80 54636.32 88888.00 2013-10-02 05:12:47.125 275 11957.92 -105.72 54636.30 88888.00 2013-10-02 05:12:47.250 275 11958.05 -105.62 54636.22 88888.00 2013-10-02 05:12:47.375 275 11958.30 -105.55 54636.12 88888.00 2013-10-02 05:12:47.500 275 11958.48 -105.47 54636.05 88888.00 2013-10-02 05:12:47.625 275 11958.75 -105.38 54636.00 88888.00 2013-10-02 05:12:47.750 275 11959.15 -105.25 54635.95 88888.00 2013-10-02 05:12:47.875 275 11959.45 -105.15 54635.88 88888.00 2013-10-02 05:12:48.000 275 11959.83 -105.05 54635.75 88888.00 2013-10-02 05:12:48.125 275 11960.17 -104.95 54635.70 88888.00 2013-10-02 05:12:48.250 275 11960.50 -104.85 54635.60 88888.00 2013-10-02 05:12:48.375 275 11960.80 -104.75 54635.53 88888.00 2013-10-02 05:12:48.500 275 11961.17 -104.62 54635.40 88888.00 2013-10-02 05:12:48.625 275 11961.58 -104.55 54635.30 88888.00 2013-10-02 05:12:48.750 275 11961.95 -104.45 54635.20 88888.00 2013-10-02 05:12:48.875 275 11962.40 -104.33 54635.10 88888.00 2013-10-02 05:12:49.000 275 11962.85 -104.22 54634.97 88888.00 2013-10-02 05:12:49.125 275 11963.33 -104.12 54634.88 88888.00 2013-10-02 05:12:49.250 275 11963.75 -104.05 54634.75 88888.00 2013-10-02 05:12:49.375 275 11964.15 -103.97 54634.62 88888.00 2013-10-02 05:12:49.500 275 11964.60 -103.88 54634.50 88888.00 2013-10-02 05:12:49.625 275 11965.10 -103.78 54634.40 88888.00 2013-10-02 05:12:49.750 275 11965.55 -103.70 54634.32 88888.00 2013-10-02 05:12:49.875 275 11965.90 -103.62 54634.25 88888.00 2013-10-02 05:12:50.000 275 11966.25 -103.53 54634.12 88888.00 2013-10-02 05:12:50.125 275 11966.67 -103.42 54634.05 88888.00 2013-10-02 05:12:50.250 275 11967.10 -103.38 54633.90 88888.00 2013-10-02 05:12:50.375 275 11967.50 -103.33 54633.80 88888.00 2013-10-02 05:12:50.500 275 11967.90 -103.28 54633.70 88888.00 2013-10-02 05:12:50.625 275 11968.30 -103.20 54633.60 88888.00 2013-10-02 05:12:50.750 275 11968.73 -103.12 54633.50 88888.00 2013-10-02 05:12:50.875 275 11969.10 -103.05 54633.35 88888.00 2013-10-02 05:12:51.000 275 11969.48 -103.03 54633.25 88888.00 2013-10-02 05:12:51.125 275 11969.88 -102.95 54633.15 88888.00 2013-10-02 05:12:51.250 275 11970.30 -102.90 54633.03 88888.00 2013-10-02 05:12:51.375 275 11970.75 -102.83 54632.93 88888.00 2013-10-02 05:12:51.500 275 11971.17 -102.83 54632.82 88888.00 2013-10-02 05:12:51.625 275 11971.58 -102.80 54632.75 88888.00 2013-10-02 05:12:51.750 275 11971.95 -102.75 54632.65 88888.00 2013-10-02 05:12:51.875 275 11972.35 -102.70 54632.53 88888.00 2013-10-02 05:12:52.000 275 11972.85 -102.70 54632.45 88888.00 2013-10-02 05:12:52.125 275 11973.27 -102.65 54632.35 88888.00 2013-10-02 05:12:52.250 275 11973.62 -102.67 54632.22 88888.00 2013-10-02 05:12:52.375 275 11974.05 -102.67 54632.12 88888.00 2013-10-02 05:12:52.500 275 11974.50 -102.65 54632.03 88888.00 2013-10-02 05:12:52.625 275 11974.90 -102.65 54631.95 88888.00 2013-10-02 05:12:52.750 275 11975.23 -102.62 54631.90 88888.00 2013-10-02 05:12:52.875 275 11975.62 -102.65 54631.75 88888.00 2013-10-02 05:12:53.000 275 11976.02 -102.65 54631.65 88888.00 2013-10-02 05:12:53.125 275 11976.45 -102.65 54631.57 88888.00 2013-10-02 05:12:53.250 275 11976.77 -102.65 54631.47 88888.00 2013-10-02 05:12:53.375 275 11977.15 -102.62 54631.38 88888.00 2013-10-02 05:12:53.500 275 11977.55 -102.60 54631.32 88888.00 2013-10-02 05:12:53.625 275 11977.95 -102.58 54631.28 88888.00 2013-10-02 05:12:53.750 275 11978.33 -102.55 54631.20 88888.00 2013-10-02 05:12:53.875 275 11978.65 -102.53 54631.12 88888.00 2013-10-02 05:12:54.000 275 11979.00 -102.53 54631.05 88888.00 2013-10-02 05:12:54.125 275 11979.30 -102.47 54630.97 88888.00 2013-10-02 05:12:54.250 275 11979.62 -102.50 54630.93 88888.00 2013-10-02 05:12:54.375 275 11979.98 -102.45 54630.85 88888.00 2013-10-02 05:12:54.500 275 11980.30 -102.42 54630.75 88888.00 2013-10-02 05:12:54.625 275 11980.62 -102.40 54630.70 88888.00 2013-10-02 05:12:54.750 275 11980.92 -102.38 54630.65 88888.00 2013-10-02 05:12:54.875 275 11981.20 -102.33 54630.57 88888.00 2013-10-02 05:12:55.000 275 11981.50 -102.28 54630.50 88888.00 2013-10-02 05:12:55.125 275 11981.80 -102.25 54630.47 88888.00 2013-10-02 05:12:55.250 275 11982.08 -102.22 54630.43 88888.00 2013-10-02 05:12:55.375 275 11982.38 -102.17 54630.40 88888.00 2013-10-02 05:12:55.500 275 11982.67 -102.15 54630.35 88888.00 2013-10-02 05:12:55.625 275 11982.95 -102.08 54630.28 88888.00 2013-10-02 05:12:55.750 275 11983.20 -102.03 54630.22 88888.00 2013-10-02 05:12:55.875 275 11983.48 -101.95 54630.18 88888.00 2013-10-02 05:12:56.000 275 11983.73 -101.90 54630.15 88888.00 2013-10-02 05:12:56.125 275 11983.90 -101.85 54630.12 88888.00 2013-10-02 05:12:56.250 275 11984.08 -101.80 54630.10 88888.00 2013-10-02 05:12:56.375 275 11984.35 -101.72 54630.07 88888.00 2013-10-02 05:12:56.500 275 11984.55 -101.67 54630.03 88888.00 2013-10-02 05:12:56.625 275 11984.77 -101.60 54630.00 88888.00 2013-10-02 05:12:56.750 275 11985.02 -101.55 54629.97 88888.00 2013-10-02 05:12:56.875 275 11985.20 -101.45 54629.93 88888.00 2013-10-02 05:12:57.000 275 11985.40 -101.38 54629.90 88888.00 2013-10-02 05:12:57.125 275 11985.62 -101.35 54629.88 88888.00 2013-10-02 05:12:57.250 275 11985.90 -101.25 54629.82 88888.00 2013-10-02 05:12:57.375 275 11986.15 -101.17 54629.78 88888.00 2013-10-02 05:12:57.500 275 11986.40 -101.12 54629.78 88888.00 2013-10-02 05:12:57.625 275 11986.52 -101.05 54629.75 88888.00 2013-10-02 05:12:57.750 275 11986.75 -100.97 54629.70 88888.00 2013-10-02 05:12:57.875 275 11987.02 -100.92 54629.70 88888.00 2013-10-02 05:12:58.000 275 11987.23 -100.88 54629.65 88888.00 2013-10-02 05:12:58.125 275 11987.33 -100.80 54629.65 88888.00 2013-10-02 05:12:58.250 275 11987.48 -100.72 54629.65 88888.00 2013-10-02 05:12:58.375 275 11987.65 -100.65 54629.60 88888.00 2013-10-02 05:12:58.500 275 11987.77 -100.58 54629.62 88888.00 2013-10-02 05:12:58.625 275 11987.88 -100.50 54629.60 88888.00 2013-10-02 05:12:58.750 275 11987.98 -100.42 54629.57 88888.00 2013-10-02 05:12:58.875 275 11988.10 -100.35 54629.60 88888.00 2013-10-02 05:12:59.000 275 11988.25 -100.25 54629.57 88888.00 2013-10-02 05:12:59.125 275 11988.33 -100.17 54629.55 88888.00 2013-10-02 05:12:59.250 275 11988.35 -100.10 54629.55 88888.00 2013-10-02 05:12:59.375 275 11988.42 -100.05 54629.55 88888.00 2013-10-02 05:12:59.500 275 11988.50 -99.95 54629.55 88888.00 2013-10-02 05:12:59.625 275 11988.48 -99.85 54629.55 88888.00 2013-10-02 05:12:59.750 275 11988.50 -99.80 54629.55 88888.00 2013-10-02 05:12:59.875 275 11988.55 -99.70 54629.55 88888.00 2013-10-02 05:13:00.000 275 11988.60 -99.60 54629.53 88888.00 2013-10-02 05:13:00.125 275 11988.55 -99.47 54629.55 88888.00 2013-10-02 05:13:00.250 275 11988.48 -99.35 54629.53 88888.00 2013-10-02 05:13:00.375 275 11988.50 -99.25 54629.53 88888.00 2013-10-02 05:13:00.500 275 11988.45 -99.17 54629.50 88888.00 2013-10-02 05:13:00.625 275 11988.38 -99.05 54629.47 88888.00 2013-10-02 05:13:00.750 275 11988.38 -98.92 54629.47 88888.00 2013-10-02 05:13:00.875 275 11988.38 -98.80 54629.45 88888.00 2013-10-02 05:13:01.000 275 11988.35 -98.65 54629.43 88888.00 2013-10-02 05:13:01.125 275 11988.27 -98.53 54629.40 88888.00 2013-10-02 05:13:01.250 275 11988.15 -98.42 54629.40 88888.00 2013-10-02 05:13:01.375 275 11988.15 -98.28 54629.40 88888.00 2013-10-02 05:13:01.500 275 11988.08 -98.15 54629.38 88888.00 2013-10-02 05:13:01.625 275 11988.02 -98.03 54629.35 88888.00 2013-10-02 05:13:01.750 275 11987.98 -97.88 54629.32 88888.00 2013-10-02 05:13:01.875 275 11987.98 -97.72 54629.30 88888.00 2013-10-02 05:13:02.000 275 11987.95 -97.58 54629.28 88888.00 2013-10-02 05:13:02.125 275 11987.80 -97.45 54629.28 88888.00 2013-10-02 05:13:02.250 275 11987.62 -97.30 54629.25 88888.00 2013-10-02 05:13:02.375 275 11987.60 -97.15 54629.22 88888.00 2013-10-02 05:13:02.500 275 11987.52 -97.00 54629.20 88888.00 2013-10-02 05:13:02.625 275 11987.42 -96.88 54629.18 88888.00 2013-10-02 05:13:02.750 275 11987.33 -96.78 54629.15 88888.00 2013-10-02 05:13:02.875 275 11987.23 -96.65 54629.10 88888.00 2013-10-02 05:13:03.000 275 11987.15 -96.47 54629.05 88888.00 2013-10-02 05:13:03.125 275 11987.12 -96.33 54629.03 88888.00 2013-10-02 05:13:03.250 275 11987.08 -96.17 54629.00 88888.00 2013-10-02 05:13:03.375 275 11987.05 -96.05 54628.95 88888.00 2013-10-02 05:13:03.500 275 11986.95 -95.92 54628.88 88888.00 2013-10-02 05:13:03.625 275 11986.92 -95.78 54628.85 88888.00 2013-10-02 05:13:03.750 275 11986.95 -95.65 54628.80 88888.00 2013-10-02 05:13:03.875 275 11986.92 -95.50 54628.75 88888.00 2013-10-02 05:13:04.000 275 11986.90 -95.38 54628.68 88888.00 2013-10-02 05:13:04.125 275 11986.83 -95.25 54628.60 88888.00 2013-10-02 05:13:04.250 275 11986.73 -95.10 54628.55 88888.00 2013-10-02 05:13:04.375 275 11986.75 -94.97 54628.47 88888.00 2013-10-02 05:13:04.500 275 11986.85 -94.83 54628.38 88888.00 2013-10-02 05:13:04.625 275 11986.85 -94.67 54628.35 88888.00 2013-10-02 05:13:04.750 275 11986.85 -94.50 54628.25 88888.00 2013-10-02 05:13:04.875 275 11986.90 -94.35 54628.15 88888.00 2013-10-02 05:13:05.000 275 11986.98 -94.22 54628.05 88888.00 2013-10-02 05:13:05.125 275 11987.00 -94.05 54627.97 88888.00 2013-10-02 05:13:05.250 275 11987.02 -93.88 54627.90 88888.00 2013-10-02 05:13:05.375 275 11987.15 -93.75 54627.80 88888.00 2013-10-02 05:13:05.500 275 11987.20 -93.58 54627.68 88888.00 2013-10-02 05:13:05.625 275 11987.30 -93.40 54627.57 88888.00 2013-10-02 05:13:05.750 275 11987.42 -93.22 54627.45 88888.00 2013-10-02 05:13:05.875 275 11987.50 -93.05 54627.32 88888.00 2013-10-02 05:13:06.000 275 11987.65 -92.90 54627.18 88888.00 2013-10-02 05:13:06.125 275 11987.73 -92.75 54627.10 88888.00 2013-10-02 05:13:06.250 275 11987.85 -92.60 54626.95 88888.00 2013-10-02 05:13:06.375 275 11988.05 -92.42 54626.80 88888.00 2013-10-02 05:13:06.500 275 11988.23 -92.22 54626.68 88888.00 2013-10-02 05:13:06.625 275 11988.40 -92.08 54626.55 88888.00 2013-10-02 05:13:06.750 275 11988.62 -92.00 54626.43 88888.00 2013-10-02 05:13:06.875 275 11988.83 -91.85 54626.28 88888.00 2013-10-02 05:13:07.000 275 11989.05 -91.70 54626.12 88888.00 2013-10-02 05:13:07.125 275 11989.38 -91.58 54625.97 88888.00 2013-10-02 05:13:07.250 275 11989.65 -91.45 54625.82 88888.00 2013-10-02 05:13:07.375 275 11989.85 -91.40 54625.68 88888.00 2013-10-02 05:13:07.500 275 11990.08 -91.28 54625.55 88888.00 2013-10-02 05:13:07.625 275 11990.33 -91.17 54625.40 88888.00 2013-10-02 05:13:07.750 275 11990.62 -91.08 54625.25 88888.00 2013-10-02 05:13:07.875 275 11990.98 -90.97 54625.05 88888.00 2013-10-02 05:13:08.000 275 11991.27 -90.88 54624.88 88888.00 2013-10-02 05:13:08.125 275 11991.62 -90.85 54624.70 88888.00 2013-10-02 05:13:08.250 275 11991.95 -90.80 54624.53 88888.00 2013-10-02 05:13:08.375 275 11992.23 -90.75 54624.38 88888.00 2013-10-02 05:13:08.500 275 11992.52 -90.67 54624.22 88888.00 2013-10-02 05:13:08.625 275 11992.85 -90.65 54624.07 88888.00 2013-10-02 05:13:08.750 275 11993.17 -90.58 54623.95 88888.00 2013-10-02 05:13:08.875 275 11993.52 -90.55 54623.80 88888.00 2013-10-02 05:13:09.000 275 11993.80 -90.50 54623.60 88888.00 2013-10-02 05:13:09.125 275 11994.12 -90.47 54623.45 88888.00 2013-10-02 05:13:09.250 275 11994.45 -90.45 54623.28 88888.00 2013-10-02 05:13:09.375 275 11994.83 -90.40 54623.15 88888.00 2013-10-02 05:13:09.500 275 11995.12 -90.38 54623.00 88888.00 2013-10-02 05:13:09.625 275 11995.42 -90.38 54622.85 88888.00 2013-10-02 05:13:09.750 275 11995.75 -90.33 54622.68 88888.00 2013-10-02 05:13:09.875 275 11996.02 -90.33 54622.50 88888.00 2013-10-02 05:13:10.000 275 11996.38 -90.30 54622.35 88888.00 2013-10-02 05:13:10.125 275 11996.75 -90.28 54622.18 88888.00 2013-10-02 05:13:10.250 275 11997.05 -90.22 54621.97 88888.00 2013-10-02 05:13:10.375 275 11997.35 -90.17 54621.85 88888.00 2013-10-02 05:13:10.500 275 11997.67 -90.10 54621.70 88888.00 2013-10-02 05:13:10.625 275 11997.98 -90.08 54621.53 88888.00 2013-10-02 05:13:10.750 275 11998.30 -90.03 54621.35 88888.00 2013-10-02 05:13:10.875 275 11998.58 -89.92 54621.18 88888.00 2013-10-02 05:13:11.000 275 11998.88 -89.85 54621.03 88888.00 2013-10-02 05:13:11.125 275 11999.17 -89.80 54620.88 88888.00 2013-10-02 05:13:11.250 275 11999.50 -89.72 54620.68 88888.00 2013-10-02 05:13:11.375 275 11999.77 -89.65 54620.50 88888.00 2013-10-02 05:13:11.500 275 12000.05 -89.62 54620.32 88888.00 2013-10-02 05:13:11.625 275 12000.33 -89.58 54620.15 88888.00 2013-10-02 05:13:11.750 275 12000.60 -89.55 54620.00 88888.00 2013-10-02 05:13:11.875 275 12000.88 -89.53 54619.85 88888.00 2013-10-02 05:13:12.000 275 12001.20 -89.47 54619.65 88888.00 2013-10-02 05:13:12.125 275 12001.45 -89.42 54619.45 88888.00 2013-10-02 05:13:12.250 275 12001.67 -89.42 54619.25 88888.00 2013-10-02 05:13:12.375 275 12001.92 -89.42 54619.10 88888.00 2013-10-02 05:13:12.500 275 12002.15 -89.40 54618.95 88888.00 2013-10-02 05:13:12.625 275 12002.35 -89.38 54618.75 88888.00 2013-10-02 05:13:12.750 275 12002.55 -89.38 54618.53 88888.00 2013-10-02 05:13:12.875 275 12002.85 -89.38 54618.38 88888.00 2013-10-02 05:13:13.000 275 12003.10 -89.38 54618.22 88888.00 2013-10-02 05:13:13.125 275 12003.27 -89.40 54618.05 88888.00 2013-10-02 05:13:13.250 275 12003.48 -89.40 54617.82 88888.00 2013-10-02 05:13:13.375 275 12003.70 -89.42 54617.68 88888.00 2013-10-02 05:13:13.500 275 12003.88 -89.42 54617.50 88888.00 2013-10-02 05:13:13.625 275 12004.02 -89.42 54617.30 88888.00 2013-10-02 05:13:13.750 275 12004.30 -89.40 54617.10 88888.00 2013-10-02 05:13:13.875 275 12004.45 -89.42 54616.95 88888.00 2013-10-02 05:13:14.000 275 12004.62 -89.42 54616.75 88888.00 2013-10-02 05:13:14.125 275 12004.77 -89.45 54616.57 88888.00 2013-10-02 05:13:14.250 275 12004.98 -89.42 54616.38 88888.00 2013-10-02 05:13:14.375 275 12005.20 -89.42 54616.20 88888.00 2013-10-02 05:13:14.500 275 12005.38 -89.45 54616.03 88888.00 2013-10-02 05:13:14.625 275 12005.45 -89.42 54615.85 88888.00 2013-10-02 05:13:14.750 275 12005.55 -89.45 54615.65 88888.00 2013-10-02 05:13:14.875 275 12005.65 -89.45 54615.47 88888.00 2013-10-02 05:13:15.000 275 12005.73 -89.47 54615.30 88888.00 2013-10-02 05:13:15.125 275 12005.83 -89.47 54615.15 88888.00 2013-10-02 05:13:15.250 275 12005.90 -89.50 54614.95 88888.00 2013-10-02 05:13:15.375 275 12006.00 -89.53 54614.75 88888.00 2013-10-02 05:13:15.500 275 12006.15 -89.53 54614.55 88888.00 2013-10-02 05:13:15.625 275 12006.38 -89.50 54614.40 88888.00 2013-10-02 05:13:15.750 275 12006.55 -89.53 54614.20 88888.00 2013-10-02 05:13:15.875 275 12006.67 -89.55 54613.97 88888.00 2013-10-02 05:13:16.000 275 12006.75 -89.58 54613.78 88888.00 2013-10-02 05:13:16.125 275 12006.85 -89.60 54613.60 88888.00 2013-10-02 05:13:16.250 275 12006.90 -89.65 54613.38 88888.00 2013-10-02 05:13:16.375 275 12007.02 -89.65 54613.20 88888.00 2013-10-02 05:13:16.500 275 12007.17 -89.72 54613.00 88888.00 2013-10-02 05:13:16.625 275 12007.33 -89.75 54612.78 88888.00 2013-10-02 05:13:16.750 275 12007.50 -89.80 54612.57 88888.00 2013-10-02 05:13:16.875 275 12007.70 -89.85 54612.32 88888.00 2013-10-02 05:13:17.000 275 12007.90 -89.88 54612.10 88888.00 2013-10-02 05:13:17.125 275 12008.05 -89.92 54611.93 88888.00 2013-10-02 05:13:17.250 275 12008.23 -89.95 54611.65 88888.00 2013-10-02 05:13:17.375 275 12008.40 -89.95 54611.45 88888.00 2013-10-02 05:13:17.500 275 12008.60 -89.95 54611.22 88888.00 2013-10-02 05:13:17.625 275 12008.77 -89.97 54610.97 88888.00 2013-10-02 05:13:17.750 275 12008.98 -89.97 54610.75 88888.00 2013-10-02 05:13:17.875 275 12009.17 -90.00 54610.50 88888.00 2013-10-02 05:13:18.000 275 12009.38 -90.03 54610.30 88888.00 2013-10-02 05:13:18.125 275 12009.60 -90.08 54610.03 88888.00 2013-10-02 05:13:18.250 275 12009.85 -90.10 54609.75 88888.00 2013-10-02 05:13:18.375 275 12010.08 -90.12 54609.50 88888.00 2013-10-02 05:13:18.500 275 12010.30 -90.15 54609.25 88888.00 2013-10-02 05:13:18.625 275 12010.50 -90.15 54608.97 88888.00 2013-10-02 05:13:18.750 275 12010.75 -90.20 54608.72 88888.00 2013-10-02 05:13:18.875 275 12011.05 -90.20 54608.45 88888.00 2013-10-02 05:13:19.000 275 12011.35 -90.20 54608.18 88888.00 2013-10-02 05:13:19.125 275 12011.65 -90.22 54607.93 88888.00 2013-10-02 05:13:19.250 275 12011.95 -90.25 54607.62 88888.00 2013-10-02 05:13:19.375 275 12012.30 -90.25 54607.35 88888.00 2013-10-02 05:13:19.500 275 12012.62 -90.30 54607.10 88888.00 2013-10-02 05:13:19.625 275 12012.98 -90.33 54606.80 88888.00 2013-10-02 05:13:19.750 275 12013.33 -90.35 54606.47 88888.00 2013-10-02 05:13:19.875 275 12013.67 -90.35 54606.18 88888.00 2013-10-02 05:13:20.000 275 12014.08 -90.38 54605.88 88888.00 2013-10-02 05:13:20.125 275 12014.48 -90.38 54605.60 88888.00 2013-10-02 05:13:20.250 275 12014.88 -90.42 54605.25 88888.00 2013-10-02 05:13:20.375 275 12015.25 -90.42 54605.03 88888.00 2013-10-02 05:13:20.500 275 12015.75 -90.42 54604.72 88888.00 2013-10-02 05:13:20.625 275 12016.25 -90.47 54604.40 88888.00 2013-10-02 05:13:20.750 275 12016.73 -90.50 54604.07 88888.00 2013-10-02 05:13:20.875 275 12017.20 -90.58 54603.78 88888.00 2013-10-02 05:13:21.000 275 12017.67 -90.62 54603.43 88888.00 2013-10-02 05:13:21.125 275 12018.15 -90.72 54603.15 88888.00 2013-10-02 05:13:21.250 275 12018.58 -90.80 54602.78 88888.00 2013-10-02 05:13:21.375 275 12019.05 -90.83 54602.50 88888.00 2013-10-02 05:13:21.500 275 12019.50 -90.88 54602.20 88888.00 2013-10-02 05:13:21.625 275 12020.00 -90.95 54601.90 88888.00 2013-10-02 05:13:21.750 275 12020.52 -91.05 54601.62 88888.00 2013-10-02 05:13:21.875 275 12021.05 -91.15 54601.32 88888.00 2013-10-02 05:13:22.000 275 12021.55 -91.22 54601.00 88888.00 2013-10-02 05:13:22.125 275 12022.10 -91.28 54600.70 88888.00 2013-10-02 05:13:22.250 275 12022.58 -91.38 54600.38 88888.00 2013-10-02 05:13:22.375 275 12023.02 -91.45 54600.05 88888.00 2013-10-02 05:13:22.500 275 12023.48 -91.55 54599.78 88888.00 2013-10-02 05:13:22.625 275 12023.95 -91.60 54599.47 88888.00 2013-10-02 05:13:22.750 275 12024.58 -91.70 54599.18 88888.00 2013-10-02 05:13:22.875 275 12025.12 -91.78 54598.85 88888.00 2013-10-02 05:13:23.000 275 12025.65 -91.88 54598.57 88888.00 2013-10-02 05:13:23.125 275 12026.27 -91.95 54598.28 88888.00 2013-10-02 05:13:23.250 275 12026.80 -92.08 54597.95 88888.00 2013-10-02 05:13:23.375 275 12027.38 -92.10 54597.65 88888.00 2013-10-02 05:13:23.500 275 12027.98 -92.17 54597.38 88888.00 2013-10-02 05:13:23.625 275 12028.55 -92.25 54597.07 88888.00 2013-10-02 05:13:23.750 275 12029.08 -92.33 54596.78 88888.00 2013-10-02 05:13:23.875 275 12029.67 -92.40 54596.47 88888.00 2013-10-02 05:13:24.000 275 12030.27 -92.45 54596.15 88888.00 2013-10-02 05:13:24.125 275 12030.80 -92.53 54595.90 88888.00 2013-10-02 05:13:24.250 275 12031.35 -92.60 54595.55 88888.00 2013-10-02 05:13:24.375 275 12031.95 -92.65 54595.32 88888.00 2013-10-02 05:13:24.500 275 12032.50 -92.70 54595.07 88888.00 2013-10-02 05:13:24.625 275 12033.02 -92.78 54594.80 88888.00 2013-10-02 05:13:24.750 275 12033.60 -92.80 54594.50 88888.00 2013-10-02 05:13:24.875 275 12034.15 -92.88 54594.25 88888.00 2013-10-02 05:13:25.000 275 12034.73 -92.95 54593.93 88888.00 2013-10-02 05:13:25.125 275 12035.23 -93.03 54593.62 88888.00 2013-10-02 05:13:25.250 275 12035.75 -93.12 54593.30 88888.00 2013-10-02 05:13:25.375 275 12036.23 -93.17 54593.05 88888.00 2013-10-02 05:13:25.500 275 12036.73 -93.30 54592.78 88888.00 2013-10-02 05:13:25.625 275 12037.20 -93.38 54592.50 88888.00 2013-10-02 05:13:25.750 275 12037.70 -93.42 54592.25 88888.00 2013-10-02 05:13:25.875 275 12038.27 -93.55 54591.95 88888.00 2013-10-02 05:13:26.000 275 12038.70 -93.60 54591.65 88888.00 2013-10-02 05:13:26.125 275 12039.20 -93.65 54591.38 88888.00 2013-10-02 05:13:26.250 275 12039.80 -93.78 54591.05 88888.00 2013-10-02 05:13:26.375 275 12040.30 -93.83 54590.82 88888.00 2013-10-02 05:13:26.500 275 12040.80 -93.88 54590.55 88888.00 2013-10-02 05:13:26.625 275 12041.23 -93.95 54590.25 88888.00 2013-10-02 05:13:26.750 275 12041.73 -94.03 54589.95 88888.00 2013-10-02 05:13:26.875 275 12042.25 -94.10 54589.65 88888.00 2013-10-02 05:13:27.000 275 12042.75 -94.15 54589.45 88888.00 2013-10-02 05:13:27.125 275 12043.23 -94.20 54589.18 88888.00 2013-10-02 05:13:27.250 275 12043.73 -94.30 54588.88 88888.00 2013-10-02 05:13:27.375 275 12044.20 -94.33 54588.65 88888.00 2013-10-02 05:13:27.500 275 12044.60 -94.35 54588.32 88888.00 2013-10-02 05:13:27.625 275 12045.05 -94.38 54588.05 88888.00 2013-10-02 05:13:27.750 275 12045.58 -94.40 54587.78 88888.00 2013-10-02 05:13:27.875 275 12046.10 -94.40 54587.53 88888.00 2013-10-02 05:13:28.000 275 12046.60 -94.42 54587.25 88888.00 2013-10-02 05:13:28.125 275 12047.08 -94.45 54586.95 88888.00 2013-10-02 05:13:28.250 275 12047.50 -94.47 54586.60 88888.00 2013-10-02 05:13:28.375 275 12047.98 -94.50 54586.40 88888.00 2013-10-02 05:13:28.500 275 12048.42 -94.50 54586.15 88888.00 2013-10-02 05:13:28.625 275 12048.85 -94.53 54585.88 88888.00 2013-10-02 05:13:28.750 275 12049.33 -94.55 54585.62 88888.00 2013-10-02 05:13:28.875 275 12049.75 -94.58 54585.38 88888.00 2013-10-02 05:13:29.000 275 12050.17 -94.62 54585.05 88888.00 2013-10-02 05:13:29.125 275 12050.55 -94.70 54584.80 88888.00 2013-10-02 05:13:29.250 275 12051.08 -94.78 54584.53 88888.00 2013-10-02 05:13:29.375 275 12051.52 -94.83 54584.30 88888.00 2013-10-02 05:13:29.500 275 12051.92 -94.90 54584.05 88888.00 2013-10-02 05:13:29.625 275 12052.30 -94.97 54583.82 88888.00 2013-10-02 05:13:29.750 275 12052.67 -95.10 54583.57 88888.00 2013-10-02 05:13:29.875 275 12053.05 -95.17 54583.30 88888.00 2013-10-02 05:13:30.000 275 12053.42 -95.28 54583.07 88888.00 2013-10-02 05:13:30.125 275 12053.83 -95.38 54582.85 88888.00 2013-10-02 05:13:30.250 275 12054.23 -95.55 54582.55 88888.00 2013-10-02 05:13:30.375 275 12054.52 -95.65 54582.35 88888.00 2013-10-02 05:13:30.500 275 12054.90 -95.80 54582.12 88888.00 2013-10-02 05:13:30.625 275 12055.27 -95.92 54581.90 88888.00 2013-10-02 05:13:30.750 275 12055.55 -96.03 54581.65 88888.00 2013-10-02 05:13:30.875 275 12055.88 -96.17 54581.47 88888.00 2013-10-02 05:13:31.000 275 12056.25 -96.35 54581.20 88888.00 2013-10-02 05:13:31.125 275 12056.65 -96.50 54580.97 88888.00 2013-10-02 05:13:31.250 275 12056.98 -96.72 54580.72 88888.00 2013-10-02 05:13:31.375 275 12057.35 -96.83 54580.55 88888.00 2013-10-02 05:13:31.500 275 12057.60 -97.00 54580.32 88888.00 2013-10-02 05:13:31.625 275 12057.90 -97.17 54580.12 88888.00 2013-10-02 05:13:31.750 275 12058.33 -97.35 54579.93 88888.00 2013-10-02 05:13:31.875 275 12058.62 -97.53 54579.72 88888.00 2013-10-02 05:13:32.000 275 12058.88 -97.67 54579.50 88888.00 2013-10-02 05:13:32.125 275 12059.23 -97.83 54579.32 88888.00 2013-10-02 05:13:32.250 275 12059.55 -98.03 54579.12 88888.00 2013-10-02 05:13:32.375 275 12059.90 -98.15 54578.90 88888.00 2013-10-02 05:13:32.500 275 12060.12 -98.33 54578.70 88888.00 2013-10-02 05:13:32.625 275 12060.48 -98.45 54578.53 88888.00 2013-10-02 05:13:32.750 275 12060.85 -98.60 54578.32 88888.00 2013-10-02 05:13:32.875 275 12061.12 -98.78 54578.12 88888.00 2013-10-02 05:13:33.000 275 12061.40 -98.97 54577.93 88888.00 2013-10-02 05:13:33.125 275 12061.67 -99.15 54577.78 88888.00 2013-10-02 05:13:33.250 275 12062.10 -99.33 54577.57 88888.00 2013-10-02 05:13:33.375 275 12062.38 -99.45 54577.40 88888.00 2013-10-02 05:13:33.500 275 12062.65 -99.62 54577.20 88888.00 2013-10-02 05:13:33.625 275 12062.95 -99.83 54577.03 88888.00 2013-10-02 05:13:33.750 275 12063.27 -99.97 54576.85 88888.00 2013-10-02 05:13:33.875 275 12063.55 -100.15 54576.72 88888.00 2013-10-02 05:13:34.000 275 12063.92 -100.35 54576.55 88888.00 2013-10-02 05:13:34.125 275 12064.20 -100.55 54576.38 88888.00 2013-10-02 05:13:34.250 275 12064.42 -100.78 54576.20 88888.00 2013-10-02 05:13:34.375 275 12064.77 -100.97 54576.07 88888.00 2013-10-02 05:13:34.500 275 12065.15 -101.22 54575.90 88888.00 2013-10-02 05:13:34.625 275 12065.45 -101.45 54575.78 88888.00 2013-10-02 05:13:34.750 275 12065.70 -101.65 54575.65 88888.00 2013-10-02 05:13:34.875 275 12066.00 -101.88 54575.45 88888.00 2013-10-02 05:13:35.000 275 12066.23 -102.15 54575.30 88888.00 2013-10-02 05:13:35.125 275 12066.42 -102.38 54575.20 88888.00 2013-10-02 05:13:35.250 275 12066.77 -102.67 54575.10 88888.00 2013-10-02 05:13:35.375 275 12067.10 -102.90 54575.00 88888.00 2013-10-02 05:13:35.500 275 12067.30 -103.15 54574.85 88888.00 2013-10-02 05:13:35.625 275 12067.52 -103.40 54574.70 88888.00 2013-10-02 05:13:35.750 275 12067.77 -103.65 54574.62 88888.00 2013-10-02 05:13:35.875 275 12067.95 -103.90 54574.50 88888.00 2013-10-02 05:13:36.000 275 12068.20 -104.15 54574.38 88888.00 2013-10-02 05:13:36.125 275 12068.48 -104.45 54574.25 88888.00 2013-10-02 05:13:36.250 275 12068.75 -104.80 54574.12 88888.00 2013-10-02 05:13:36.375 275 12068.95 -105.03 54574.03 88888.00 2013-10-02 05:13:36.500 275 12069.12 -105.28 54573.90 88888.00 2013-10-02 05:13:36.625 275 12069.33 -105.55 54573.82 88888.00 2013-10-02 05:13:36.750 275 12069.48 -105.80 54573.70 88888.00 2013-10-02 05:13:36.875 275 12069.65 -106.10 54573.60 88888.00 2013-10-02 05:13:37.000 275 12069.77 -106.40 54573.50 88888.00 2013-10-02 05:13:37.125 275 12069.95 -106.65 54573.43 88888.00 2013-10-02 05:13:37.250 275 12070.17 -107.03 54573.32 88888.00 2013-10-02 05:13:37.375 275 12070.38 -107.25 54573.25 88888.00 2013-10-02 05:13:37.500 275 12070.52 -107.53 54573.15 88888.00 2013-10-02 05:13:37.625 275 12070.75 -107.83 54573.05 88888.00 2013-10-02 05:13:37.750 275 12070.90 -108.08 54572.97 88888.00 2013-10-02 05:13:37.875 275 12071.10 -108.38 54572.90 88888.00 2013-10-02 05:13:38.000 275 12071.30 -108.65 54572.80 88888.00 2013-10-02 05:13:38.125 275 12071.48 -108.90 54572.72 88888.00 2013-10-02 05:13:38.250 275 12071.60 -109.20 54572.65 88888.00 2013-10-02 05:13:38.375 275 12071.77 -109.45 54572.60 88888.00 2013-10-02 05:13:38.500 275 12071.98 -109.67 54572.45 88888.00 2013-10-02 05:13:38.625 275 12072.12 -109.95 54572.35 88888.00 2013-10-02 05:13:38.750 275 12072.35 -110.17 54572.25 88888.00 2013-10-02 05:13:38.875 275 12072.55 -110.42 54572.15 88888.00 2013-10-02 05:13:39.000 275 12072.75 -110.70 54572.05 88888.00 2013-10-02 05:13:39.125 275 12072.95 -110.95 54572.00 88888.00 2013-10-02 05:13:39.250 275 12073.15 -111.25 54571.90 88888.00 2013-10-02 05:13:39.375 275 12073.42 -111.45 54571.85 88888.00 2013-10-02 05:13:39.500 275 12073.67 -111.67 54571.72 88888.00 2013-10-02 05:13:39.625 275 12073.92 -111.92 54571.65 88888.00 2013-10-02 05:13:39.750 275 12074.15 -112.12 54571.55 88888.00 2013-10-02 05:13:39.875 275 12074.38 -112.40 54571.47 88888.00 2013-10-02 05:13:40.000 275 12074.65 -112.62 54571.35 88888.00 2013-10-02 05:13:40.125 275 12074.88 -112.83 54571.28 88888.00 2013-10-02 05:13:40.250 275 12075.08 -113.10 54571.22 88888.00 2013-10-02 05:13:40.375 275 12075.25 -113.28 54571.15 88888.00 2013-10-02 05:13:40.500 275 12075.52 -113.50 54571.05 88888.00 2013-10-02 05:13:40.625 275 12075.88 -113.72 54570.95 88888.00 2013-10-02 05:13:40.750 275 12076.05 -113.92 54570.88 88888.00 2013-10-02 05:13:40.875 275 12076.17 -114.17 54570.75 88888.00 2013-10-02 05:13:41.000 275 12076.35 -114.40 54570.68 88888.00 2013-10-02 05:13:41.125 275 12076.60 -114.58 54570.57 88888.00 2013-10-02 05:13:41.250 275 12076.77 -114.85 54570.47 88888.00 2013-10-02 05:13:41.375 275 12077.00 -115.00 54570.45 88888.00 2013-10-02 05:13:41.500 275 12077.23 -115.20 54570.40 88888.00 2013-10-02 05:13:41.625 275 12077.55 -115.40 54570.30 88888.00 2013-10-02 05:13:41.750 275 12077.77 -115.60 54570.25 88888.00 2013-10-02 05:13:41.875 275 12077.90 -115.80 54570.12 88888.00 2013-10-02 05:13:42.000 275 12078.02 -116.00 54570.05 88888.00 2013-10-02 05:13:42.125 275 12078.25 -116.17 54569.97 88888.00 2013-10-02 05:13:42.250 275 12078.48 -116.40 54569.90 88888.00 2013-10-02 05:13:42.375 275 12078.70 -116.53 54569.85 88888.00 2013-10-02 05:13:42.500 275 12078.88 -116.75 54569.75 88888.00 2013-10-02 05:13:42.625 275 12079.08 -116.88 54569.68 88888.00 2013-10-02 05:13:42.750 275 12079.23 -117.05 54569.62 88888.00 2013-10-02 05:13:42.875 275 12079.42 -117.20 54569.57 88888.00 2013-10-02 05:13:43.000 275 12079.67 -117.35 54569.47 88888.00 2013-10-02 05:13:43.125 275 12079.90 -117.50 54569.40 88888.00 2013-10-02 05:13:43.250 275 12080.10 -117.65 54569.32 88888.00 2013-10-02 05:13:43.375 275 12080.30 -117.75 54569.25 88888.00 2013-10-02 05:13:43.500 275 12080.45 -117.88 54569.12 88888.00 2013-10-02 05:13:43.625 275 12080.65 -117.95 54569.10 88888.00 2013-10-02 05:13:43.750 275 12080.85 -118.08 54569.03 88888.00 2013-10-02 05:13:43.875 275 12081.05 -118.17 54568.95 88888.00 2013-10-02 05:13:44.000 275 12081.27 -118.22 54568.85 88888.00 2013-10-02 05:13:44.125 275 12081.42 -118.30 54568.78 88888.00 2013-10-02 05:13:44.250 275 12081.62 -118.40 54568.68 88888.00 2013-10-02 05:13:44.375 275 12081.85 -118.42 54568.57 88888.00 2013-10-02 05:13:44.500 275 12082.05 -118.50 54568.50 88888.00 2013-10-02 05:13:44.625 275 12082.27 -118.55 54568.43 88888.00 2013-10-02 05:13:44.750 275 12082.45 -118.60 54568.32 88888.00 2013-10-02 05:13:44.875 275 12082.62 -118.65 54568.25 88888.00 2013-10-02 05:13:45.000 275 12082.83 -118.72 54568.12 88888.00 2013-10-02 05:13:45.125 275 12083.10 -118.78 54568.05 88888.00 2013-10-02 05:13:45.250 275 12083.27 -118.83 54567.93 88888.00 2013-10-02 05:13:45.375 275 12083.45 -118.85 54567.80 88888.00 2013-10-02 05:13:45.500 275 12083.70 -118.90 54567.70 88888.00 2013-10-02 05:13:45.625 275 12083.88 -118.97 54567.60 88888.00 2013-10-02 05:13:45.750 275 12084.02 -119.03 54567.50 88888.00 2013-10-02 05:13:45.875 275 12084.25 -119.08 54567.43 88888.00 2013-10-02 05:13:46.000 275 12084.50 -119.10 54567.30 88888.00 2013-10-02 05:13:46.125 275 12084.67 -119.12 54567.20 88888.00 2013-10-02 05:13:46.250 275 12084.88 -119.15 54567.05 88888.00 2013-10-02 05:13:46.375 275 12085.08 -119.17 54566.95 88888.00 2013-10-02 05:13:46.500 275 12085.30 -119.20 54566.82 88888.00 2013-10-02 05:13:46.625 275 12085.55 -119.20 54566.70 88888.00 2013-10-02 05:13:46.750 275 12085.73 -119.22 54566.60 88888.00 2013-10-02 05:13:46.875 275 12085.88 -119.25 54566.50 88888.00 2013-10-02 05:13:47.000 275 12086.08 -119.28 54566.38 88888.00 2013-10-02 05:13:47.125 275 12086.33 -119.28 54566.25 88888.00 2013-10-02 05:13:47.250 275 12086.52 -119.30 54566.12 88888.00 2013-10-02 05:13:47.375 275 12086.77 -119.30 54566.03 88888.00 2013-10-02 05:13:47.500 275 12087.00 -119.33 54565.88 88888.00 2013-10-02 05:13:47.625 275 12087.20 -119.35 54565.78 88888.00 2013-10-02 05:13:47.750 275 12087.38 -119.38 54565.62 88888.00 2013-10-02 05:13:47.875 275 12087.60 -119.40 54565.53 88888.00 2013-10-02 05:13:48.000 275 12087.92 -119.42 54565.38 88888.00 2013-10-02 05:13:48.125 275 12088.17 -119.45 54565.25 88888.00 2013-10-02 05:13:48.250 275 12088.35 -119.47 54565.07 88888.00 2013-10-02 05:13:48.375 275 12088.62 -119.50 54564.97 88888.00 2013-10-02 05:13:48.500 275 12088.92 -119.50 54564.85 88888.00 2013-10-02 05:13:48.625 275 12089.23 -119.53 54564.68 88888.00 2013-10-02 05:13:48.750 275 12089.55 -119.55 54564.55 88888.00 2013-10-02 05:13:48.875 275 12089.85 -119.60 54564.40 88888.00 2013-10-02 05:13:49.000 275 12090.15 -119.65 54564.22 88888.00 2013-10-02 05:13:49.125 275 12090.42 -119.67 54564.07 88888.00 2013-10-02 05:13:49.250 275 12090.73 -119.70 54563.93 88888.00 2013-10-02 05:13:49.375 275 12091.05 -119.72 54563.80 88888.00 2013-10-02 05:13:49.500 275 12091.42 -119.78 54563.70 88888.00 2013-10-02 05:13:49.625 275 12091.73 -119.83 54563.57 88888.00 2013-10-02 05:13:49.750 275 12092.05 -119.88 54563.43 88888.00 2013-10-02 05:13:49.875 275 12092.40 -119.90 54563.25 88888.00 2013-10-02 05:13:50.000 275 12092.73 -119.90 54563.12 88888.00 2013-10-02 05:13:50.125 275 12093.00 -119.92 54563.00 88888.00 2013-10-02 05:13:50.250 275 12093.35 -119.92 54562.85 88888.00 2013-10-02 05:13:50.375 275 12093.73 -119.95 54562.70 88888.00 2013-10-02 05:13:50.500 275 12094.05 -119.97 54562.55 88888.00 2013-10-02 05:13:50.625 275 12094.33 -119.95 54562.40 88888.00 2013-10-02 05:13:50.750 275 12094.55 -119.95 54562.32 88888.00 2013-10-02 05:13:50.875 275 12094.90 -119.97 54562.18 88888.00 2013-10-02 05:13:51.000 275 12095.20 -120.00 54562.05 88888.00 2013-10-02 05:13:51.125 275 12095.50 -120.00 54561.93 88888.00 2013-10-02 05:13:51.250 275 12095.77 -120.00 54561.78 88888.00 2013-10-02 05:13:51.375 275 12096.08 -119.97 54561.68 88888.00 2013-10-02 05:13:51.500 275 12096.33 -119.95 54561.57 88888.00 2013-10-02 05:13:51.625 275 12096.55 -119.92 54561.43 88888.00 2013-10-02 05:13:51.750 275 12096.85 -119.92 54561.28 88888.00 2013-10-02 05:13:51.875 275 12097.17 -119.90 54561.20 88888.00 2013-10-02 05:13:52.000 275 12097.45 -119.90 54561.05 88888.00 2013-10-02 05:13:52.125 275 12097.65 -119.85 54560.93 88888.00 2013-10-02 05:13:52.250 275 12097.88 -119.85 54560.85 88888.00 2013-10-02 05:13:52.375 275 12098.20 -119.83 54560.78 88888.00 2013-10-02 05:13:52.500 275 12098.45 -119.78 54560.65 88888.00 2013-10-02 05:13:52.625 275 12098.65 -119.75 54560.55 88888.00 2013-10-02 05:13:52.750 275 12098.90 -119.72 54560.45 88888.00 2013-10-02 05:13:52.875 275 12099.17 -119.67 54560.38 88888.00 2013-10-02 05:13:53.000 275 12099.40 -119.62 54560.28 88888.00 2013-10-02 05:13:53.125 275 12099.60 -119.58 54560.20 88888.00 2013-10-02 05:13:53.250 275 12099.80 -119.55 54560.07 88888.00 2013-10-02 05:13:53.375 275 12099.98 -119.45 54560.03 88888.00 2013-10-02 05:13:53.500 275 12100.10 -119.38 54559.93 88888.00 2013-10-02 05:13:53.625 275 12100.30 -119.30 54559.85 88888.00 2013-10-02 05:13:53.750 275 12100.45 -119.22 54559.78 88888.00 2013-10-02 05:13:53.875 275 12100.58 -119.15 54559.70 88888.00 2013-10-02 05:13:54.000 275 12100.77 -119.05 54559.62 88888.00 2013-10-02 05:13:54.125 275 12100.98 -118.95 54559.57 88888.00 2013-10-02 05:13:54.250 275 12101.05 -118.88 54559.47 88888.00 2013-10-02 05:13:54.375 275 12101.15 -118.78 54559.43 88888.00 2013-10-02 05:13:54.500 275 12101.33 -118.65 54559.35 88888.00 2013-10-02 05:13:54.625 275 12101.48 -118.53 54559.28 88888.00 2013-10-02 05:13:54.750 275 12101.58 -118.42 54559.22 88888.00 2013-10-02 05:13:54.875 275 12101.65 -118.33 54559.15 88888.00 2013-10-02 05:13:55.000 275 12101.77 -118.22 54559.10 88888.00 2013-10-02 05:13:55.125 275 12101.85 -118.10 54559.00 88888.00 2013-10-02 05:13:55.250 275 12101.95 -117.97 54558.95 88888.00 2013-10-02 05:13:55.375 275 12102.10 -117.83 54558.88 88888.00 2013-10-02 05:13:55.500 275 12102.23 -117.70 54558.80 88888.00 2013-10-02 05:13:55.625 275 12102.30 -117.58 54558.72 88888.00 2013-10-02 05:13:55.750 275 12102.40 -117.47 54558.65 88888.00 2013-10-02 05:13:55.875 275 12102.48 -117.35 54558.60 88888.00 2013-10-02 05:13:56.000 275 12102.58 -117.20 54558.55 88888.00 2013-10-02 05:13:56.125 275 12102.62 -117.05 54558.50 88888.00 2013-10-02 05:13:56.250 275 12102.67 -116.92 54558.45 88888.00 2013-10-02 05:13:56.375 275 12102.80 -116.83 54558.40 88888.00 2013-10-02 05:13:56.500 275 12102.85 -116.67 54558.35 88888.00 2013-10-02 05:13:56.625 275 12102.85 -116.53 54558.30 88888.00 2013-10-02 05:13:56.750 275 12102.95 -116.38 54558.22 88888.00 2013-10-02 05:13:56.875 275 12103.02 -116.22 54558.18 88888.00 2013-10-02 05:13:57.000 275 12103.08 -116.08 54558.10 88888.00 2013-10-02 05:13:57.125 275 12103.10 -115.92 54558.07 88888.00 2013-10-02 05:13:57.250 275 12103.17 -115.75 54557.97 88888.00 2013-10-02 05:13:57.375 275 12103.25 -115.58 54557.93 88888.00 2013-10-02 05:13:57.500 275 12103.33 -115.40 54557.85 88888.00 2013-10-02 05:13:57.625 275 12103.38 -115.25 54557.78 88888.00 2013-10-02 05:13:57.750 275 12103.45 -115.10 54557.72 88888.00 2013-10-02 05:13:57.875 275 12103.55 -114.92 54557.68 88888.00 2013-10-02 05:13:58.000 275 12103.58 -114.72 54557.65 88888.00 2013-10-02 05:13:58.125 275 12103.55 -114.55 54557.60 88888.00 2013-10-02 05:13:58.250 275 12103.67 -114.35 54557.53 88888.00 2013-10-02 05:13:58.375 275 12103.70 -114.20 54557.50 88888.00 2013-10-02 05:13:58.500 275 12103.75 -113.95 54557.43 88888.00 2013-10-02 05:13:58.625 275 12103.80 -113.75 54557.43 88888.00 2013-10-02 05:13:58.750 275 12103.90 -113.53 54557.40 88888.00 2013-10-02 05:13:58.875 275 12103.92 -113.28 54557.32 88888.00 2013-10-02 05:13:59.000 275 12103.92 -113.05 54557.28 88888.00 2013-10-02 05:13:59.125 275 12104.00 -112.83 54557.20 88888.00 2013-10-02 05:13:59.250 275 12104.05 -112.60 54557.15 88888.00 2013-10-02 05:13:59.375 275 12104.17 -112.35 54557.10 88888.00 2013-10-02 05:13:59.500 275 12104.27 -112.12 54557.00 88888.00 2013-10-02 05:13:59.625 275 12104.27 -111.92 54556.95 88888.00 2013-10-02 05:13:59.750 275 12104.30 -111.70 54556.88 88888.00 2013-10-02 05:13:59.875 275 12104.40 -111.47 54556.82 88888.00 2013-10-02 05:14:00.000 275 12104.48 -111.25 54556.75 88888.00 2013-10-02 05:14:00.125 275 12104.42 -111.03 54556.70 88888.00 2013-10-02 05:14:00.250 275 12104.40 -110.72 54556.65 88888.00 2013-10-02 05:14:00.375 275 12104.45 -110.50 54556.60 88888.00 2013-10-02 05:14:00.500 275 12104.52 -110.28 54556.53 88888.00 2013-10-02 05:14:00.625 275 12104.60 -110.05 54556.45 88888.00 2013-10-02 05:14:00.750 275 12104.60 -109.80 54556.40 88888.00 2013-10-02 05:14:00.875 275 12104.55 -109.58 54556.32 88888.00 2013-10-02 05:14:01.000 275 12104.58 -109.35 54556.28 88888.00 2013-10-02 05:14:01.125 275 12104.62 -109.12 54556.20 88888.00 2013-10-02 05:14:01.250 275 12104.65 -108.85 54556.10 88888.00 2013-10-02 05:14:01.375 275 12104.73 -108.67 54556.05 88888.00 2013-10-02 05:14:01.500 275 12104.75 -108.47 54555.97 88888.00 2013-10-02 05:14:01.625 275 12104.67 -108.25 54555.93 88888.00 2013-10-02 05:14:01.750 275 12104.60 -108.03 54555.88 88888.00 2013-10-02 05:14:01.875 275 12104.62 -107.85 54555.80 88888.00 2013-10-02 05:14:02.000 275 12104.62 -107.65 54555.70 88888.00 2013-10-02 05:14:02.125 275 12104.62 -107.42 54555.60 88888.00 2013-10-02 05:14:02.250 275 12104.58 -107.22 54555.53 88888.00 2013-10-02 05:14:02.375 275 12104.50 -107.03 54555.43 88888.00 2013-10-02 05:14:02.500 275 12104.45 -106.85 54555.38 88888.00 2013-10-02 05:14:02.625 275 12104.42 -106.62 54555.28 88888.00 2013-10-02 05:14:02.750 275 12104.35 -106.47 54555.20 88888.00 2013-10-02 05:14:02.875 275 12104.33 -106.28 54555.07 88888.00 2013-10-02 05:14:03.000 275 12104.33 -106.10 54555.00 88888.00 2013-10-02 05:14:03.125 275 12104.25 -105.88 54554.93 88888.00 2013-10-02 05:14:03.250 275 12104.17 -105.60 54554.82 88888.00 2013-10-02 05:14:03.375 275 12104.17 -105.40 54554.75 88888.00 2013-10-02 05:14:03.500 275 12104.23 -105.17 54554.57 88888.00 2013-10-02 05:14:03.625 275 12104.15 -104.90 54554.47 88888.00 2013-10-02 05:14:03.750 275 12104.10 -104.70 54554.38 88888.00 2013-10-02 05:14:03.875 275 12104.17 -104.42 54554.25 88888.00 2013-10-02 05:14:04.000 275 12104.25 -104.20 54554.12 88888.00 2013-10-02 05:14:04.125 275 12104.20 -103.92 54554.03 88888.00 2013-10-02 05:14:04.250 275 12104.17 -103.65 54553.85 88888.00 2013-10-02 05:14:04.375 275 12104.27 -103.40 54553.72 88888.00 2013-10-02 05:14:04.500 275 12104.33 -103.20 54553.62 88888.00 2013-10-02 05:14:04.625 275 12104.35 -102.90 54553.50 88888.00 2013-10-02 05:14:04.750 275 12104.40 -102.60 54553.35 88888.00 2013-10-02 05:14:04.875 275 12104.42 -102.35 54553.20 88888.00 2013-10-02 05:14:05.000 275 12104.42 -102.08 54553.05 88888.00 2013-10-02 05:14:05.125 275 12104.45 -101.83 54552.88 88888.00 2013-10-02 05:14:05.250 275 12104.42 -101.55 54552.75 88888.00 2013-10-02 05:14:05.375 275 12104.42 -101.30 54552.62 88888.00 2013-10-02 05:14:05.500 275 12104.42 -101.00 54552.50 88888.00 2013-10-02 05:14:05.625 275 12104.42 -100.72 54552.35 88888.00 2013-10-02 05:14:05.750 275 12104.40 -100.45 54552.18 88888.00 2013-10-02 05:14:05.875 275 12104.35 -100.15 54552.05 88888.00 2013-10-02 05:14:06.000 275 12104.40 -99.90 54551.90 88888.00 2013-10-02 05:14:06.125 275 12104.42 -99.60 54551.72 88888.00 2013-10-02 05:14:06.250 275 12104.45 -99.33 54551.53 88888.00 2013-10-02 05:14:06.375 275 12104.58 -99.08 54551.38 88888.00 2013-10-02 05:14:06.500 275 12104.55 -98.80 54551.22 88888.00 2013-10-02 05:14:06.625 275 12104.52 -98.53 54551.05 88888.00 2013-10-02 05:14:06.750 275 12104.58 -98.28 54550.90 88888.00 2013-10-02 05:14:06.875 275 12104.65 -98.00 54550.72 88888.00 2013-10-02 05:14:07.000 275 12104.67 -97.72 54550.55 88888.00 2013-10-02 05:14:07.125 275 12104.62 -97.47 54550.40 88888.00 2013-10-02 05:14:07.250 275 12104.67 -97.15 54550.20 88888.00 2013-10-02 05:14:07.375 275 12104.80 -96.90 54550.05 88888.00 2013-10-02 05:14:07.500 275 12104.88 -96.67 54549.88 88888.00 2013-10-02 05:14:07.625 275 12104.95 -96.40 54549.70 88888.00 2013-10-02 05:14:07.750 275 12104.95 -96.12 54549.53 88888.00 2013-10-02 05:14:07.875 275 12104.98 -95.88 54549.30 88888.00 2013-10-02 05:14:08.000 275 12105.05 -95.60 54549.12 88888.00 2013-10-02 05:14:08.125 275 12105.12 -95.33 54548.95 88888.00 2013-10-02 05:14:08.250 275 12105.27 -95.05 54548.72 88888.00 2013-10-02 05:14:08.375 275 12105.40 -94.80 54548.55 88888.00 2013-10-02 05:14:08.500 275 12105.45 -94.53 54548.35 88888.00 2013-10-02 05:14:08.625 275 12105.58 -94.30 54548.12 88888.00 2013-10-02 05:14:08.750 275 12105.65 -94.05 54547.95 88888.00 2013-10-02 05:14:08.875 275 12105.73 -93.80 54547.75 88888.00 2013-10-02 05:14:09.000 275 12105.80 -93.55 54547.55 88888.00 2013-10-02 05:14:09.125 275 12105.90 -93.28 54547.40 88888.00 2013-10-02 05:14:09.250 275 12105.98 -93.00 54547.20 88888.00 2013-10-02 05:14:09.375 275 12106.17 -92.80 54547.00 88888.00 2013-10-02 05:14:09.500 275 12106.38 -92.58 54546.78 88888.00 2013-10-02 05:14:09.625 275 12106.55 -92.35 54546.55 88888.00 2013-10-02 05:14:09.750 275 12106.75 -92.10 54546.35 88888.00 2013-10-02 05:14:09.875 275 12106.92 -91.88 54546.12 88888.00 2013-10-02 05:14:10.000 275 12107.08 -91.67 54545.90 88888.00 2013-10-02 05:14:10.125 275 12107.23 -91.42 54545.70 88888.00 2013-10-02 05:14:10.250 275 12107.30 -91.20 54545.45 88888.00 2013-10-02 05:14:10.375 275 12107.48 -91.00 54545.28 88888.00 2013-10-02 05:14:10.500 275 12107.67 -90.83 54545.03 88888.00 2013-10-02 05:14:10.625 275 12107.90 -90.62 54544.80 88888.00 2013-10-02 05:14:10.750 275 12108.05 -90.42 54544.57 88888.00 2013-10-02 05:14:10.875 275 12108.23 -90.25 54544.32 88888.00 2013-10-02 05:14:11.000 275 12108.48 -90.05 54544.10 88888.00 2013-10-02 05:14:11.125 275 12108.70 -89.85 54543.90 88888.00 2013-10-02 05:14:11.250 275 12108.88 -89.62 54543.62 88888.00 2013-10-02 05:14:11.375 275 12109.08 -89.45 54543.40 88888.00 2013-10-02 05:14:11.500 275 12109.35 -89.28 54543.18 88888.00 2013-10-02 05:14:11.625 275 12109.62 -89.10 54542.95 88888.00 2013-10-02 05:14:11.750 275 12109.88 -88.92 54542.70 88888.00 2013-10-02 05:14:11.875 275 12110.12 -88.72 54542.47 88888.00 2013-10-02 05:14:12.000 275 12110.38 -88.55 54542.22 88888.00 2013-10-02 05:14:12.125 275 12110.62 -88.38 54541.97 88888.00 2013-10-02 05:14:12.250 275 12110.90 -88.15 54541.70 88888.00 2013-10-02 05:14:12.375 275 12111.23 -87.95 54541.53 88888.00 2013-10-02 05:14:12.500 275 12111.55 -87.75 54541.25 88888.00 2013-10-02 05:14:12.625 275 12111.85 -87.53 54541.03 88888.00 2013-10-02 05:14:12.750 275 12112.05 -87.30 54540.80 88888.00 2013-10-02 05:14:12.875 275 12112.33 -87.08 54540.55 88888.00 2013-10-02 05:14:13.000 275 12112.67 -86.80 54540.30 88888.00 2013-10-02 05:14:13.125 275 12112.95 -86.53 54540.05 88888.00 2013-10-02 05:14:13.250 275 12113.20 -86.30 54539.78 88888.00 2013-10-02 05:14:13.375 275 12113.48 -86.08 54539.55 88888.00 2013-10-02 05:14:13.500 275 12113.85 -85.83 54539.32 88888.00 2013-10-02 05:14:13.625 275 12114.17 -85.60 54539.07 88888.00 2013-10-02 05:14:13.750 275 12114.40 -85.40 54538.85 88888.00 2013-10-02 05:14:13.875 275 12114.67 -85.10 54538.62 88888.00 2013-10-02 05:14:14.000 275 12115.00 -84.85 54538.38 88888.00 2013-10-02 05:14:14.125 275 12115.23 -84.58 54538.12 88888.00 2013-10-02 05:14:14.250 275 12115.48 -84.33 54537.85 88888.00 2013-10-02 05:14:14.375 275 12115.80 -84.10 54537.65 88888.00 2013-10-02 05:14:14.500 275 12116.05 -83.85 54537.40 88888.00 2013-10-02 05:14:14.625 275 12116.40 -83.60 54537.20 88888.00 2013-10-02 05:14:14.750 275 12116.70 -83.35 54536.95 88888.00 2013-10-02 05:14:14.875 275 12116.88 -83.15 54536.70 88888.00 2013-10-02 05:14:15.000 275 12117.08 -82.95 54536.47 88888.00 2013-10-02 05:14:15.125 275 12117.33 -82.72 54536.25 88888.00 2013-10-02 05:14:15.250 275 12117.58 -82.47 54536.00 88888.00 2013-10-02 05:14:15.375 275 12117.88 -82.33 54535.78 88888.00 2013-10-02 05:14:15.500 275 12118.17 -82.08 54535.55 88888.00 2013-10-02 05:14:15.625 275 12118.45 -81.85 54535.32 88888.00 2013-10-02 05:14:15.750 275 12118.70 -81.62 54535.10 88888.00 2013-10-02 05:14:15.875 275 12118.90 -81.40 54534.90 88888.00 2013-10-02 05:14:16.000 275 12119.15 -81.20 54534.65 88888.00 2013-10-02 05:14:16.125 275 12119.38 -81.00 54534.45 88888.00 2013-10-02 05:14:16.250 275 12119.67 -80.80 54534.25 88888.00 2013-10-02 05:14:16.375 275 12119.92 -80.62 54534.05 88888.00 2013-10-02 05:14:16.500 275 12120.23 -80.42 54533.82 88888.00 2013-10-02 05:14:16.625 275 12120.50 -80.22 54533.60 88888.00 2013-10-02 05:14:16.750 275 12120.77 -80.05 54533.40 88888.00 2013-10-02 05:14:16.875 275 12121.05 -79.88 54533.18 88888.00 2013-10-02 05:14:17.000 275 12121.30 -79.70 54532.97 88888.00 2013-10-02 05:14:17.125 275 12121.50 -79.55 54532.75 88888.00 2013-10-02 05:14:17.250 275 12121.70 -79.38 54532.55 88888.00 2013-10-02 05:14:17.375 275 12121.98 -79.25 54532.35 88888.00 2013-10-02 05:14:17.500 275 12122.27 -79.12 54532.12 88888.00 2013-10-02 05:14:17.625 275 12122.58 -78.95 54531.95 88888.00 2013-10-02 05:14:17.750 275 12122.85 -78.83 54531.78 88888.00 2013-10-02 05:14:17.875 275 12123.12 -78.67 54531.60 88888.00 2013-10-02 05:14:18.000 275 12123.48 -78.55 54531.43 88888.00 2013-10-02 05:14:18.125 275 12123.75 -78.42 54531.22 88888.00 2013-10-02 05:14:18.250 275 12123.98 -78.33 54531.03 88888.00 2013-10-02 05:14:18.375 275 12124.20 -78.20 54530.85 88888.00 2013-10-02 05:14:18.500 275 12124.48 -78.08 54530.65 88888.00 2013-10-02 05:14:18.625 275 12124.75 -77.95 54530.47 88888.00 2013-10-02 05:14:18.750 275 12125.05 -77.80 54530.30 88888.00 2013-10-02 05:14:18.875 275 12125.35 -77.65 54530.12 88888.00 2013-10-02 05:14:19.000 275 12125.60 -77.50 54529.90 88888.00 2013-10-02 05:14:19.125 275 12125.88 -77.38 54529.72 88888.00 2013-10-02 05:14:19.250 275 12126.15 -77.25 54529.53 88888.00 2013-10-02 05:14:19.375 275 12126.40 -77.12 54529.38 88888.00 2013-10-02 05:14:19.500 275 12126.62 -77.00 54529.20 88888.00 2013-10-02 05:14:19.625 275 12126.92 -76.85 54529.05 88888.00 2013-10-02 05:14:19.750 275 12127.17 -76.72 54528.88 88888.00 2013-10-02 05:14:19.875 275 12127.40 -76.60 54528.72 88888.00 2013-10-02 05:14:20.000 275 12127.67 -76.47 54528.53 88888.00 2013-10-02 05:14:20.125 275 12128.02 -76.38 54528.38 88888.00 2013-10-02 05:14:20.250 275 12128.17 -76.22 54528.20 88888.00 2013-10-02 05:14:20.375 275 12128.38 -76.10 54528.05 88888.00 2013-10-02 05:14:20.500 275 12128.70 -75.97 54527.93 88888.00 2013-10-02 05:14:20.625 275 12129.00 -75.85 54527.78 88888.00 2013-10-02 05:14:20.750 275 12129.33 -75.75 54527.60 88888.00 2013-10-02 05:14:20.875 275 12129.65 -75.62 54527.45 88888.00 2013-10-02 05:14:21.000 275 12129.90 -75.47 54527.28 88888.00 2013-10-02 05:14:21.125 275 12130.20 -75.35 54527.10 88888.00 2013-10-02 05:14:21.250 275 12130.42 -75.22 54526.95 88888.00 2013-10-02 05:14:21.375 275 12130.67 -75.08 54526.82 88888.00 2013-10-02 05:14:21.500 275 12130.95 -74.92 54526.68 88888.00 2013-10-02 05:14:21.625 275 12131.20 -74.75 54526.53 88888.00 2013-10-02 05:14:21.750 275 12131.45 -74.62 54526.38 88888.00 2013-10-02 05:14:21.875 275 12131.67 -74.47 54526.22 88888.00 2013-10-02 05:14:22.000 275 12131.95 -74.35 54526.05 88888.00 2013-10-02 05:14:22.125 275 12132.23 -74.22 54525.93 88888.00 2013-10-02 05:14:22.250 275 12132.45 -74.08 54525.75 88888.00 2013-10-02 05:14:22.375 275 12132.70 -73.95 54525.62 88888.00 2013-10-02 05:14:22.500 275 12132.92 -73.80 54525.53 88888.00 2013-10-02 05:14:22.625 275 12133.17 -73.67 54525.38 88888.00 2013-10-02 05:14:22.750 275 12133.48 -73.55 54525.22 88888.00 2013-10-02 05:14:22.875 275 12133.65 -73.42 54525.10 88888.00 2013-10-02 05:14:23.000 275 12133.80 -73.28 54524.93 88888.00 2013-10-02 05:14:23.125 275 12133.98 -73.15 54524.82 88888.00 2013-10-02 05:14:23.250 275 12134.20 -73.03 54524.70 88888.00 2013-10-02 05:14:23.375 275 12134.42 -72.90 54524.57 88888.00 2013-10-02 05:14:23.500 275 12134.65 -72.78 54524.43 88888.00 2013-10-02 05:14:23.625 275 12134.83 -72.65 54524.32 88888.00 2013-10-02 05:14:23.750 275 12134.98 -72.53 54524.20 88888.00 2013-10-02 05:14:23.875 275 12135.17 -72.40 54524.07 88888.00 2013-10-02 05:14:24.000 275 12135.38 -72.28 54523.95 88888.00 2013-10-02 05:14:24.125 275 12135.60 -72.12 54523.85 88888.00 2013-10-02 05:14:24.250 275 12135.73 -71.97 54523.70 88888.00 2013-10-02 05:14:24.375 275 12135.88 -71.88 54523.60 88888.00 2013-10-02 05:14:24.500 275 12135.95 -71.75 54523.50 88888.00 2013-10-02 05:14:24.625 275 12136.10 -71.58 54523.38 88888.00 2013-10-02 05:14:24.750 275 12136.27 -71.42 54523.28 88888.00 2013-10-02 05:14:24.875 275 12136.40 -71.30 54523.20 88888.00 2013-10-02 05:14:25.000 275 12136.62 -71.15 54523.07 88888.00 2013-10-02 05:14:25.125 275 12136.80 -71.05 54522.95 88888.00 2013-10-02 05:14:25.250 275 12136.90 -70.90 54522.80 88888.00 2013-10-02 05:14:25.375 275 12137.02 -70.78 54522.70 88888.00 2013-10-02 05:14:25.500 275 12137.17 -70.62 54522.60 88888.00 2013-10-02 05:14:25.625 275 12137.35 -70.50 54522.53 88888.00 2013-10-02 05:14:25.750 275 12137.55 -70.40 54522.43 88888.00 2013-10-02 05:14:25.875 275 12137.67 -70.28 54522.32 88888.00 2013-10-02 05:14:26.000 275 12137.77 -70.17 54522.20 88888.00 2013-10-02 05:14:26.125 275 12137.98 -70.03 54522.10 88888.00 2013-10-02 05:14:26.250 275 12138.12 -69.90 54521.97 88888.00 2013-10-02 05:14:26.375 275 12138.27 -69.75 54521.90 88888.00 2013-10-02 05:14:26.500 275 12138.48 -69.60 54521.80 88888.00 2013-10-02 05:14:26.625 275 12138.73 -69.47 54521.70 88888.00 2013-10-02 05:14:26.750 275 12138.90 -69.35 54521.60 88888.00 2013-10-02 05:14:26.875 275 12139.08 -69.20 54521.50 88888.00 2013-10-02 05:14:27.000 275 12139.23 -69.05 54521.40 88888.00 2013-10-02 05:14:27.125 275 12139.40 -68.90 54521.30 88888.00 2013-10-02 05:14:27.250 275 12139.65 -68.78 54521.20 88888.00 2013-10-02 05:14:27.375 275 12139.88 -68.67 54521.10 88888.00 2013-10-02 05:14:27.500 275 12140.02 -68.53 54521.00 88888.00 2013-10-02 05:14:27.625 275 12140.15 -68.38 54520.90 88888.00 2013-10-02 05:14:27.750 275 12140.35 -68.25 54520.80 88888.00 2013-10-02 05:14:27.875 275 12140.52 -68.08 54520.72 88888.00 2013-10-02 05:14:28.000 275 12140.70 -67.97 54520.65 88888.00 2013-10-02 05:14:28.125 275 12140.88 -67.83 54520.57 88888.00 2013-10-02 05:14:28.250 275 12141.05 -67.67 54520.50 88888.00 2013-10-02 05:14:28.375 275 12141.27 -67.55 54520.43 88888.00 2013-10-02 05:14:28.500 275 12141.45 -67.42 54520.35 88888.00 2013-10-02 05:14:28.625 275 12141.62 -67.33 54520.28 88888.00 2013-10-02 05:14:28.750 275 12141.77 -67.22 54520.20 88888.00 2013-10-02 05:14:28.875 275 12141.88 -67.10 54520.10 88888.00 2013-10-02 05:14:29.000 275 12142.00 -66.97 54520.05 88888.00 2013-10-02 05:14:29.125 275 12142.10 -66.88 54520.00 88888.00 2013-10-02 05:14:29.250 275 12142.25 -66.80 54519.93 88888.00 2013-10-02 05:14:29.375 275 12142.40 -66.72 54519.80 88888.00 2013-10-02 05:14:29.500 275 12142.50 -66.62 54519.75 88888.00 2013-10-02 05:14:29.625 275 12142.62 -66.53 54519.68 88888.00 2013-10-02 05:14:29.750 275 12142.80 -66.45 54519.65 88888.00 2013-10-02 05:14:29.875 275 12143.00 -66.35 54519.60 88888.00 2013-10-02 05:14:30.000 275 12143.17 -66.30 54519.55 88888.00 2013-10-02 05:14:30.125 275 12143.20 -66.22 54519.50 88888.00 2013-10-02 05:14:30.250 275 12143.33 -66.12 54519.40 88888.00 2013-10-02 05:14:30.375 275 12143.55 -66.00 54519.38 88888.00 2013-10-02 05:14:30.500 275 12143.75 -65.90 54519.32 88888.00 2013-10-02 05:14:30.625 275 12143.90 -65.80 54519.25 88888.00 2013-10-02 05:14:30.750 275 12144.00 -65.72 54519.20 88888.00 2013-10-02 05:14:30.875 275 12144.25 -65.65 54519.18 88888.00 2013-10-02 05:14:31.000 275 12144.48 -65.60 54519.12 88888.00 2013-10-02 05:14:31.125 275 12144.65 -65.53 54519.07 88888.00 2013-10-02 05:14:31.250 275 12144.80 -65.42 54518.97 88888.00 2013-10-02 05:14:31.375 275 12145.00 -65.35 54518.95 88888.00 2013-10-02 05:14:31.500 275 12145.20 -65.25 54518.90 88888.00 2013-10-02 05:14:31.625 275 12145.42 -65.15 54518.82 88888.00 2013-10-02 05:14:31.750 275 12145.60 -65.08 54518.78 88888.00 2013-10-02 05:14:31.875 275 12145.70 -65.05 54518.72 88888.00 2013-10-02 05:14:32.000 275 12145.88 -64.95 54518.68 88888.00 2013-10-02 05:14:32.125 275 12146.05 -64.85 54518.65 88888.00 2013-10-02 05:14:32.250 275 12146.20 -64.78 54518.62 88888.00 2013-10-02 05:14:32.375 275 12146.35 -64.70 54518.57 88888.00 2013-10-02 05:14:32.500 275 12146.58 -64.62 54518.53 88888.00 2013-10-02 05:14:32.625 275 12146.83 -64.53 54518.50 88888.00 2013-10-02 05:14:32.750 275 12147.02 -64.42 54518.47 88888.00 2013-10-02 05:14:32.875 275 12147.20 -64.30 54518.43 88888.00 2013-10-02 05:14:33.000 275 12147.38 -64.17 54518.38 88888.00 2013-10-02 05:14:33.125 275 12147.58 -64.10 54518.35 88888.00 2013-10-02 05:14:33.250 275 12147.75 -64.00 54518.30 88888.00 2013-10-02 05:14:33.375 275 12148.00 -63.92 54518.25 88888.00 2013-10-02 05:14:33.500 275 12148.25 -63.83 54518.22 88888.00 2013-10-02 05:14:33.625 275 12148.48 -63.73 54518.15 88888.00 2013-10-02 05:14:33.750 275 12148.73 -63.62 54518.12 88888.00 2013-10-02 05:14:33.875 275 12148.98 -63.52 54518.07 88888.00 2013-10-02 05:14:34.000 275 12149.27 -63.45 54518.03 88888.00 2013-10-02 05:14:34.125 275 12149.50 -63.38 54517.95 88888.00 2013-10-02 05:14:34.250 275 12149.73 -63.27 54517.90 88888.00 2013-10-02 05:14:34.375 275 12150.02 -63.23 54517.85 88888.00 2013-10-02 05:14:34.500 275 12150.33 -63.17 54517.80 88888.00 2013-10-02 05:14:34.625 275 12150.52 -63.10 54517.78 88888.00 2013-10-02 05:14:34.750 275 12150.73 -63.05 54517.75 88888.00 2013-10-02 05:14:34.875 275 12150.98 -63.00 54517.70 88888.00 2013-10-02 05:14:35.000 275 12151.20 -62.92 54517.70 88888.00 2013-10-02 05:14:35.125 275 12151.45 -62.88 54517.65 88888.00 2013-10-02 05:14:35.250 275 12151.70 -62.85 54517.60 88888.00 2013-10-02 05:14:35.375 275 12151.90 -62.83 54517.57 88888.00 2013-10-02 05:14:35.500 275 12152.12 -62.77 54517.55 88888.00 2013-10-02 05:14:35.625 275 12152.30 -62.73 54517.53 88888.00 2013-10-02 05:14:35.750 275 12152.50 -62.70 54517.50 88888.00 2013-10-02 05:14:35.875 275 12152.70 -62.67 54517.47 88888.00 2013-10-02 05:14:36.000 275 12152.90 -62.65 54517.45 88888.00 2013-10-02 05:14:36.125 275 12153.02 -62.60 54517.45 88888.00 2013-10-02 05:14:36.250 275 12153.20 -62.55 54517.40 88888.00 2013-10-02 05:14:36.375 275 12153.38 -62.50 54517.40 88888.00 2013-10-02 05:14:36.500 275 12153.58 -62.42 54517.38 88888.00 2013-10-02 05:14:36.625 275 12153.67 -62.38 54517.35 88888.00 2013-10-02 05:14:36.750 275 12153.77 -62.30 54517.30 88888.00 2013-10-02 05:14:36.875 275 12153.92 -62.25 54517.30 88888.00 2013-10-02 05:14:37.000 275 12154.05 -62.15 54517.28 88888.00 2013-10-02 05:14:37.125 275 12154.17 -62.10 54517.25 88888.00 2013-10-02 05:14:37.250 275 12154.27 -62.05 54517.20 88888.00 2013-10-02 05:14:37.375 275 12154.40 -61.98 54517.20 88888.00 2013-10-02 05:14:37.500 275 12154.48 -61.92 54517.15 88888.00 2013-10-02 05:14:37.625 275 12154.65 -61.83 54517.15 88888.00 2013-10-02 05:14:37.750 275 12154.80 -61.75 54517.12 88888.00 2013-10-02 05:14:37.875 275 12154.95 -61.67 54517.07 88888.00 2013-10-02 05:14:38.000 275 12155.02 -61.62 54517.03 88888.00 2013-10-02 05:14:38.125 275 12155.12 -61.60 54517.03 88888.00 2013-10-02 05:14:38.250 275 12155.25 -61.52 54517.00 88888.00 2013-10-02 05:14:38.375 275 12155.40 -61.48 54516.97 88888.00 2013-10-02 05:14:38.500 275 12155.50 -61.42 54516.95 88888.00 2013-10-02 05:14:38.625 275 12155.55 -61.40 54516.93 88888.00 2013-10-02 05:14:38.750 275 12155.65 -61.35 54516.90 88888.00 2013-10-02 05:14:38.875 275 12155.83 -61.30 54516.88 88888.00 2013-10-02 05:14:39.000 275 12155.92 -61.25 54516.88 88888.00 2013-10-02 05:14:39.125 275 12155.92 -61.23 54516.85 88888.00 2013-10-02 05:14:39.250 275 12156.02 -61.23 54516.82 88888.00 2013-10-02 05:14:39.375 275 12156.17 -61.17 54516.75 88888.00 2013-10-02 05:14:39.500 275 12156.27 -61.15 54516.75 88888.00 2013-10-02 05:14:39.625 275 12156.38 -61.12 54516.72 88888.00 2013-10-02 05:14:39.750 275 12156.48 -61.08 54516.70 88888.00 2013-10-02 05:14:39.875 275 12156.58 -61.02 54516.70 88888.00 2013-10-02 05:14:40.000 275 12156.70 -60.98 54516.68 88888.00 2013-10-02 05:14:40.125 275 12156.80 -60.92 54516.68 88888.00 2013-10-02 05:14:40.250 275 12156.85 -60.90 54516.68 88888.00 2013-10-02 05:14:40.375 275 12156.98 -60.83 54516.62 88888.00 2013-10-02 05:14:40.500 275 12157.05 -60.80 54516.62 88888.00 2013-10-02 05:14:40.625 275 12157.12 -60.75 54516.60 88888.00 2013-10-02 05:14:40.750 275 12157.23 -60.70 54516.60 88888.00 2013-10-02 05:14:40.875 275 12157.25 -60.65 54516.55 88888.00 2013-10-02 05:14:41.000 275 12157.30 -60.58 54516.55 88888.00 2013-10-02 05:14:41.125 275 12157.38 -60.50 54516.55 88888.00 2013-10-02 05:14:41.250 275 12157.45 -60.48 54516.53 88888.00 2013-10-02 05:14:41.375 275 12157.58 -60.40 54516.50 88888.00 2013-10-02 05:14:41.500 275 12157.70 -60.33 54516.53 88888.00 2013-10-02 05:14:41.625 275 12157.77 -60.25 54516.50 88888.00 2013-10-02 05:14:41.750 275 12157.85 -60.20 54516.47 88888.00 2013-10-02 05:14:41.875 275 12157.92 -60.10 54516.45 88888.00 2013-10-02 05:14:42.000 275 12157.98 -60.02 54516.43 88888.00 2013-10-02 05:14:42.125 275 12158.08 -59.95 54516.40 88888.00 2013-10-02 05:14:42.250 275 12158.23 -59.88 54516.38 88888.00 2013-10-02 05:14:42.375 275 12158.40 -59.80 54516.38 88888.00 2013-10-02 05:14:42.500 275 12158.52 -59.70 54516.38 88888.00 2013-10-02 05:14:42.625 275 12158.67 -59.60 54516.35 88888.00 2013-10-02 05:14:42.750 275 12158.83 -59.50 54516.30 88888.00 2013-10-02 05:14:42.875 275 12158.92 -59.42 54516.32 88888.00 2013-10-02 05:14:43.000 275 12159.02 -59.30 54516.30 88888.00 2013-10-02 05:14:43.125 275 12159.15 -59.20 54516.30 88888.00 2013-10-02 05:14:43.250 275 12159.20 -59.12 54516.28 88888.00 2013-10-02 05:14:43.375 275 12159.40 -59.05 54516.25 88888.00 2013-10-02 05:14:43.500 275 12159.60 -58.92 54516.20 88888.00 2013-10-02 05:14:43.625 275 12159.75 -58.80 54516.20 88888.00 2013-10-02 05:14:43.750 275 12159.90 -58.62 54516.18 88888.00 2013-10-02 05:14:43.875 275 12160.02 -58.52 54516.18 88888.00 2013-10-02 05:14:44.000 275 12160.12 -58.42 54516.18 88888.00 2013-10-02 05:14:44.125 275 12160.25 -58.30 54516.18 88888.00 2013-10-02 05:14:44.250 275 12160.30 -58.12 54516.18 88888.00 2013-10-02 05:14:44.375 275 12160.45 -57.95 54516.20 88888.00 2013-10-02 05:14:44.500 275 12160.58 -57.80 54516.18 88888.00 2013-10-02 05:14:44.625 275 12160.67 -57.62 54516.18 88888.00 2013-10-02 05:14:44.750 275 12160.80 -57.50 54516.18 88888.00 2013-10-02 05:14:44.875 275 12160.90 -57.35 54516.20 88888.00 2013-10-02 05:14:45.000 275 12161.05 -57.20 54516.20 88888.00 2013-10-02 05:14:45.125 275 12161.15 -57.02 54516.20 88888.00 2013-10-02 05:14:45.250 275 12161.23 -56.88 54516.22 88888.00 2013-10-02 05:14:45.375 275 12161.40 -56.75 54516.22 88888.00 2013-10-02 05:14:45.500 275 12161.52 -56.60 54516.22 88888.00 2013-10-02 05:14:45.625 275 12161.60 -56.52 54516.22 88888.00 2013-10-02 05:14:45.750 275 12161.65 -56.42 54516.20 88888.00 2013-10-02 05:14:45.875 275 12161.70 -56.27 54516.20 88888.00 2013-10-02 05:14:46.000 275 12161.83 -56.12 54516.25 88888.00 2013-10-02 05:14:46.125 275 12161.95 -55.98 54516.25 88888.00 2013-10-02 05:14:46.250 275 12161.95 -55.85 54516.22 88888.00 2013-10-02 05:14:46.375 275 12162.10 -55.67 54516.25 88888.00 2013-10-02 05:14:46.500 275 12162.25 -55.52 54516.28 88888.00 2013-10-02 05:14:46.625 275 12162.38 -55.38 54516.28 88888.00 2013-10-02 05:14:46.750 275 12162.42 -55.25 54516.28 88888.00 2013-10-02 05:14:46.875 275 12162.58 -55.12 54516.25 88888.00 2013-10-02 05:14:47.000 275 12162.75 -54.98 54516.25 88888.00 2013-10-02 05:14:47.125 275 12162.90 -54.83 54516.28 88888.00 2013-10-02 05:14:47.250 275 12163.02 -54.62 54516.28 88888.00 2013-10-02 05:14:47.375 275 12163.17 -54.50 54516.25 88888.00 2013-10-02 05:14:47.500 275 12163.25 -54.33 54516.28 88888.00 2013-10-02 05:14:47.625 275 12163.38 -54.20 54516.30 88888.00 2013-10-02 05:14:47.750 275 12163.52 -54.00 54516.28 88888.00 2013-10-02 05:14:47.875 275 12163.62 -53.88 54516.30 88888.00 2013-10-02 05:14:48.000 275 12163.77 -53.70 54516.30 88888.00 2013-10-02 05:14:48.125 275 12163.95 -53.58 54516.30 88888.00 2013-10-02 05:14:48.250 275 12164.08 -53.42 54516.30 88888.00 2013-10-02 05:14:48.375 275 12164.23 -53.30 54516.30 88888.00 2013-10-02 05:14:48.500 275 12164.35 -53.15 54516.32 88888.00 2013-10-02 05:14:48.625 275 12164.50 -52.98 54516.35 88888.00 2013-10-02 05:14:48.750 275 12164.65 -52.80 54516.35 88888.00 2013-10-02 05:14:48.875 275 12164.83 -52.65 54516.35 88888.00 2013-10-02 05:14:49.000 275 12165.00 -52.48 54516.35 88888.00 2013-10-02 05:14:49.125 275 12165.15 -52.30 54516.35 88888.00 2013-10-02 05:14:49.250 275 12165.25 -52.08 54516.40 88888.00 2013-10-02 05:14:49.375 275 12165.42 -51.95 54516.40 88888.00 2013-10-02 05:14:49.500 275 12165.62 -51.73 54516.43 88888.00 2013-10-02 05:14:49.625 275 12165.77 -51.55 54516.43 88888.00 2013-10-02 05:14:49.750 275 12165.92 -51.35 54516.43 88888.00 2013-10-02 05:14:49.875 275 12166.05 -51.17 54516.45 88888.00 2013-10-02 05:14:50.000 275 12166.27 -51.00 54516.45 88888.00 2013-10-02 05:14:50.125 275 12166.48 -50.80 54516.47 88888.00 2013-10-02 05:14:50.250 275 12166.65 -50.58 54516.50 88888.00 2013-10-02 05:14:50.375 275 12166.73 -50.42 54516.53 88888.00 2013-10-02 05:14:50.500 275 12166.88 -50.20 54516.53 88888.00 2013-10-02 05:14:50.625 275 12167.08 -50.00 54516.55 88888.00 2013-10-02 05:14:50.750 275 12167.25 -49.80 54516.57 88888.00 2013-10-02 05:14:50.875 275 12167.45 -49.62 54516.57 88888.00 2013-10-02 05:14:51.000 275 12167.65 -49.45 54516.57 88888.00 2013-10-02 05:14:51.125 275 12167.77 -49.25 54516.60 88888.00 2013-10-02 05:14:51.250 275 12167.88 -49.02 54516.68 88888.00 2013-10-02 05:14:51.375 275 12168.02 -48.83 54516.70 88888.00 2013-10-02 05:14:51.500 275 12168.17 -48.65 54516.75 88888.00 2013-10-02 05:14:51.625 275 12168.35 -48.48 54516.75 88888.00 2013-10-02 05:14:51.750 275 12168.52 -48.30 54516.75 88888.00 2013-10-02 05:14:51.875 275 12168.67 -48.15 54516.78 88888.00 2013-10-02 05:14:52.000 275 12168.75 -48.00 54516.80 88888.00 2013-10-02 05:14:52.125 275 12168.88 -47.83 54516.82 88888.00 2013-10-02 05:14:52.250 275 12168.95 -47.67 54516.85 88888.00 2013-10-02 05:14:52.375 275 12169.15 -47.55 54516.88 88888.00 2013-10-02 05:14:52.500 275 12169.30 -47.42 54516.88 88888.00 2013-10-02 05:14:52.625 275 12169.42 -47.27 54516.90 88888.00 2013-10-02 05:14:52.750 275 12169.52 -47.20 54516.95 88888.00 2013-10-02 05:14:52.875 275 12169.65 -47.10 54516.95 88888.00 2013-10-02 05:14:53.000 275 12169.75 -47.02 54516.97 88888.00 2013-10-02 05:14:53.125 275 12169.88 -46.90 54517.05 88888.00 2013-10-02 05:14:53.250 275 12169.95 -46.83 54517.05 88888.00 2013-10-02 05:14:53.375 275 12170.00 -46.73 54517.07 88888.00 2013-10-02 05:14:53.500 275 12170.08 -46.65 54517.10 88888.00 2013-10-02 05:14:53.625 275 12170.12 -46.55 54517.12 88888.00 2013-10-02 05:14:53.750 275 12170.20 -46.48 54517.18 88888.00 2013-10-02 05:14:53.875 275 12170.35 -46.40 54517.22 88888.00 2013-10-02 05:14:54.000 275 12170.45 -46.35 54517.20 88888.00 2013-10-02 05:14:54.125 275 12170.50 -46.33 54517.25 88888.00 2013-10-02 05:14:54.250 275 12170.52 -46.30 54517.28 88888.00 2013-10-02 05:14:54.375 275 12170.60 -46.25 54517.28 88888.00 2013-10-02 05:14:54.500 275 12170.75 -46.23 54517.30 88888.00 2013-10-02 05:14:54.625 275 12170.88 -46.17 54517.32 88888.00 2013-10-02 05:14:54.750 275 12170.95 -46.15 54517.35 88888.00 2013-10-02 05:14:54.875 275 12171.02 -46.12 54517.35 88888.00 2013-10-02 05:14:55.000 275 12171.05 -46.10 54517.38 88888.00 2013-10-02 05:14:55.125 275 12171.08 -46.08 54517.40 88888.00 2013-10-02 05:14:55.250 275 12171.12 -46.05 54517.45 88888.00 2013-10-02 05:14:55.375 275 12171.17 -46.02 54517.50 88888.00 2013-10-02 05:14:55.500 275 12171.15 -46.00 54517.50 88888.00 2013-10-02 05:14:55.625 275 12171.17 -45.98 54517.53 88888.00 2013-10-02 05:14:55.750 275 12171.12 -45.95 54517.57 88888.00 2013-10-02 05:14:55.875 275 12171.10 -45.92 54517.60 88888.00 2013-10-02 05:14:56.000 275 12171.10 -45.90 54517.62 88888.00 2013-10-02 05:14:56.125 275 12171.10 -45.90 54517.65 88888.00 2013-10-02 05:14:56.250 275 12171.08 -45.92 54517.68 88888.00 2013-10-02 05:14:56.375 275 12171.05 -45.88 54517.68 88888.00 2013-10-02 05:14:56.500 275 12171.02 -45.90 54517.72 88888.00 2013-10-02 05:14:56.625 275 12170.98 -45.90 54517.75 88888.00 2013-10-02 05:14:56.750 275 12170.90 -45.90 54517.75 88888.00 2013-10-02 05:14:56.875 275 12170.83 -45.88 54517.80 88888.00 2013-10-02 05:14:57.000 275 12170.83 -45.88 54517.82 88888.00 2013-10-02 05:14:57.125 275 12170.77 -45.90 54517.88 88888.00 2013-10-02 05:14:57.250 275 12170.73 -45.90 54517.90 88888.00 2013-10-02 05:14:57.375 275 12170.70 -45.85 54517.90 88888.00 2013-10-02 05:14:57.500 275 12170.62 -45.83 54517.90 88888.00 2013-10-02 05:14:57.625 275 12170.55 -45.83 54517.93 88888.00 2013-10-02 05:14:57.750 275 12170.55 -45.80 54517.95 88888.00 2013-10-02 05:14:57.875 275 12170.42 -45.80 54518.00 88888.00 2013-10-02 05:14:58.000 275 12170.38 -45.83 54518.00 88888.00 2013-10-02 05:14:58.125 275 12170.33 -45.85 54518.05 88888.00 2013-10-02 05:14:58.250 275 12170.27 -45.90 54518.07 88888.00 2013-10-02 05:14:58.375 275 12170.27 -45.88 54518.10 88888.00 2013-10-02 05:14:58.500 275 12170.25 -45.88 54518.12 88888.00 2013-10-02 05:14:58.625 275 12170.20 -45.95 54518.18 88888.00 2013-10-02 05:14:58.750 275 12170.08 -46.00 54518.20 88888.00 2013-10-02 05:14:58.875 275 12170.05 -46.02 54518.22 88888.00 2013-10-02 05:14:59.000 275 12170.00 -46.08 54518.28 88888.00 2013-10-02 05:14:59.125 275 12169.92 -46.12 54518.28 88888.00 2013-10-02 05:14:59.250 275 12169.80 -46.17 54518.28 88888.00 2013-10-02 05:14:59.375 275 12169.75 -46.20 54518.32 88888.00 2013-10-02 05:14:59.500 275 12169.70 -46.25 54518.32 88888.00 2013-10-02 05:14:59.625 275 12169.62 -46.33 54518.38 88888.00 2013-10-02 05:14:59.750 275 12169.62 -46.40 54518.38 88888.00 2013-10-02 05:14:59.875 275 12169.58 -46.45 54518.38 88888.00 2013-10-02 05:15:00.000 275 12169.45 -46.52 54518.40 88888.00 2013-10-02 05:15:00.125 275 12169.33 -46.60 54518.43 88888.00 2013-10-02 05:15:00.250 275 12169.25 -46.67 54518.45 88888.00 2013-10-02 05:15:00.375 275 12169.25 -46.73 54518.47 88888.00 2013-10-02 05:15:00.500 275 12169.10 -46.77 54518.50 88888.00 2013-10-02 05:15:00.625 275 12168.98 -46.80 54518.50 88888.00 2013-10-02 05:15:00.750 275 12168.85 -46.88 54518.50 88888.00 2013-10-02 05:15:00.875 275 12168.75 -46.92 54518.55 88888.00 2013-10-02 05:15:01.000 275 12168.70 -47.02 54518.55 88888.00 2013-10-02 05:15:01.125 275 12168.67 -47.05 54518.55 88888.00 2013-10-02 05:15:01.250 275 12168.60 -47.10 54518.60 88888.00 2013-10-02 05:15:01.375 275 12168.62 -47.10 54518.60 88888.00 2013-10-02 05:15:01.500 275 12168.52 -47.12 54518.60 88888.00 2013-10-02 05:15:01.625 275 12168.38 -47.15 54518.62 88888.00 2013-10-02 05:15:01.750 275 12168.27 -47.17 54518.65 88888.00 2013-10-02 05:15:01.875 275 12168.23 -47.20 54518.68 88888.00 2013-10-02 05:15:02.000 275 12168.17 -47.20 54518.70 88888.00 2013-10-02 05:15:02.125 275 12168.10 -47.25 54518.72 88888.00 2013-10-02 05:15:02.250 275 12167.98 -47.33 54518.72 88888.00 2013-10-02 05:15:02.375 275 12167.90 -47.35 54518.70 88888.00 2013-10-02 05:15:02.500 275 12167.83 -47.35 54518.75 88888.00 2013-10-02 05:15:02.625 275 12167.70 -47.40 54518.78 88888.00 2013-10-02 05:15:02.750 275 12167.60 -47.40 54518.80 88888.00 2013-10-02 05:15:02.875 275 12167.52 -47.42 54518.85 88888.00 2013-10-02 05:15:03.000 275 12167.45 -47.48 54518.85 88888.00 2013-10-02 05:15:03.125 275 12167.35 -47.58 54518.85 88888.00 2013-10-02 05:15:03.250 275 12167.20 -47.62 54518.93 88888.00 2013-10-02 05:15:03.375 275 12167.12 -47.62 54518.93 88888.00 2013-10-02 05:15:03.500 275 12167.00 -47.62 54518.97 88888.00 2013-10-02 05:15:03.625 275 12166.95 -47.67 54519.03 88888.00 2013-10-02 05:15:03.750 275 12166.88 -47.73 54519.03 88888.00 2013-10-02 05:15:03.875 275 12166.75 -47.75 54519.07 88888.00 2013-10-02 05:15:04.000 275 12166.58 -47.80 54519.07 88888.00 2013-10-02 05:15:04.125 275 12166.45 -47.85 54519.15 88888.00 2013-10-02 05:15:04.250 275 12166.33 -47.90 54519.20 88888.00 2013-10-02 05:15:04.375 275 12166.17 -47.98 54519.20 88888.00 2013-10-02 05:15:04.500 275 12165.92 -48.00 54519.25 88888.00 2013-10-02 05:15:04.625 275 12165.70 -48.00 54519.28 88888.00 2013-10-02 05:15:04.750 275 12165.52 -48.08 54519.32 88888.00 2013-10-02 05:15:04.875 275 12165.35 -48.12 54519.40 88888.00 2013-10-02 05:15:05.000 275 12165.17 -48.17 54519.47 88888.00 2013-10-02 05:15:05.125 275 12164.98 -48.20 54519.55 88888.00 2013-10-02 05:15:05.250 275 12164.67 -48.33 54519.60 88888.00 2013-10-02 05:15:05.375 275 12164.45 -48.38 54519.65 88888.00 2013-10-02 05:15:05.500 275 12164.17 -48.40 54519.70 88888.00 2013-10-02 05:15:05.625 275 12163.90 -48.42 54519.75 88888.00 2013-10-02 05:15:05.750 275 12163.70 -48.48 54519.82 88888.00 2013-10-02 05:15:05.875 275 12163.50 -48.52 54519.90 88888.00 2013-10-02 05:15:06.000 275 12163.25 -48.60 54519.95 88888.00 2013-10-02 05:15:06.125 275 12163.02 -48.65 54520.00 88888.00 2013-10-02 05:15:06.250 275 12162.80 -48.70 54520.10 88888.00 2013-10-02 05:15:06.375 275 12162.65 -48.70 54520.15 88888.00 2013-10-02 05:15:06.500 275 12162.52 -48.75 54520.20 88888.00 2013-10-02 05:15:06.625 275 12162.38 -48.80 54520.22 88888.00 2013-10-02 05:15:06.750 275 12162.25 -48.85 54520.28 88888.00 2013-10-02 05:15:06.875 275 12162.08 -48.90 54520.32 88888.00 2013-10-02 05:15:07.000 275 12161.95 -48.95 54520.38 88888.00 2013-10-02 05:15:07.125 275 12161.80 -49.00 54520.43 88888.00 2013-10-02 05:15:07.250 275 12161.58 -49.05 54520.50 88888.00 2013-10-02 05:15:07.375 275 12161.52 -49.08 54520.53 88888.00 2013-10-02 05:15:07.500 275 12161.48 -49.15 54520.55 88888.00 2013-10-02 05:15:07.625 275 12161.42 -49.23 54520.60 88888.00 2013-10-02 05:15:07.750 275 12161.33 -49.30 54520.65 88888.00 2013-10-02 05:15:07.875 275 12161.15 -49.35 54520.70 88888.00 2013-10-02 05:15:08.000 275 12161.05 -49.42 54520.72 88888.00 2013-10-02 05:15:08.125 275 12160.98 -49.45 54520.80 88888.00 2013-10-02 05:15:08.250 275 12160.88 -49.50 54520.85 88888.00 2013-10-02 05:15:08.375 275 12160.77 -49.55 54520.85 88888.00 2013-10-02 05:15:08.500 275 12160.67 -49.65 54520.78 88888.00 2013-10-02 05:15:08.625 275 12160.60 -49.67 54520.80 88888.00 2013-10-02 05:15:08.750 275 12160.55 -49.67 54520.90 88888.00 2013-10-02 05:15:08.875 275 12160.48 -49.67 54520.93 88888.00 2013-10-02 05:15:09.000 275 12160.38 -49.73 54520.95 88888.00 2013-10-02 05:15:09.125 275 12160.30 -49.73 54521.05 88888.00 2013-10-02 05:15:09.250 275 12160.25 -49.77 54521.10 88888.00 2013-10-02 05:15:09.375 275 12160.20 -49.77 54521.12 88888.00 2013-10-02 05:15:09.500 275 12160.20 -49.75 54521.20 88888.00 2013-10-02 05:15:09.625 275 12160.23 -49.73 54521.28 88888.00 2013-10-02 05:15:09.750 275 12160.20 -49.67 54521.32 88888.00 2013-10-02 05:15:09.875 275 12160.15 -49.70 54521.38 88888.00 2013-10-02 05:15:10.000 275 12160.05 -49.70 54521.40 88888.00 2013-10-02 05:15:10.125 275 12160.00 -49.62 54521.47 88888.00 2013-10-02 05:15:10.250 275 12160.05 -49.58 54521.50 88888.00 2013-10-02 05:15:10.375 275 12160.08 -49.52 54521.53 88888.00 2013-10-02 05:15:10.500 275 12160.02 -49.48 54521.53 88888.00 2013-10-02 05:15:10.625 275 12159.95 -49.40 54521.57 88888.00 2013-10-02 05:15:10.750 275 12160.02 -49.30 54521.57 88888.00 2013-10-02 05:15:10.875 275 12160.08 -49.27 54521.60 88888.00 2013-10-02 05:15:11.000 275 12160.08 -49.17 54521.60 88888.00 2013-10-02 05:15:11.125 275 12160.08 -49.05 54521.65 88888.00 2013-10-02 05:15:11.250 275 12160.02 -48.98 54521.68 88888.00 2013-10-02 05:15:11.375 275 12160.05 -48.90 54521.68 88888.00 2013-10-02 05:15:11.500 275 12160.05 -48.85 54521.68 88888.00 2013-10-02 05:15:11.625 275 12160.12 -48.77 54521.65 88888.00 2013-10-02 05:15:11.750 275 12160.20 -48.67 54521.68 88888.00 2013-10-02 05:15:11.875 275 12160.30 -48.60 54521.68 88888.00 2013-10-02 05:15:12.000 275 12160.27 -48.52 54521.62 88888.00 2013-10-02 05:15:12.125 275 12160.27 -48.42 54521.65 88888.00 2013-10-02 05:15:12.250 275 12160.30 -48.33 54521.65 88888.00 2013-10-02 05:15:12.375 275 12160.30 -48.25 54521.68 88888.00 2013-10-02 05:15:12.500 275 12160.38 -48.15 54521.65 88888.00 2013-10-02 05:15:12.625 275 12160.45 -48.02 54521.70 88888.00 2013-10-02 05:15:12.750 275 12160.42 -47.90 54521.70 88888.00 2013-10-02 05:15:12.875 275 12160.38 -47.83 54521.70 88888.00 2013-10-02 05:15:13.000 275 12160.38 -47.73 54521.68 88888.00 2013-10-02 05:15:13.125 275 12160.30 -47.65 54521.70 88888.00 2013-10-02 05:15:13.250 275 12160.27 -47.55 54521.68 88888.00 2013-10-02 05:15:13.375 275 12160.27 -47.48 54521.68 88888.00 2013-10-02 05:15:13.500 275 12160.25 -47.38 54521.68 88888.00 2013-10-02 05:15:13.625 275 12160.20 -47.27 54521.70 88888.00 2013-10-02 05:15:13.750 275 12160.17 -47.17 54521.70 88888.00 2013-10-02 05:15:13.875 275 12160.12 -47.12 54521.70 88888.00 2013-10-02 05:15:14.000 275 12160.10 -47.08 54521.68 88888.00 2013-10-02 05:15:14.125 275 12160.08 -47.10 54521.70 88888.00 2013-10-02 05:15:14.250 275 12160.05 -47.02 54521.70 88888.00 2013-10-02 05:15:14.375 275 12160.08 -46.95 54521.70 88888.00 2013-10-02 05:15:14.500 275 12160.08 -46.90 54521.70 88888.00 2013-10-02 05:15:14.625 275 12160.08 -46.90 54521.68 88888.00 2013-10-02 05:15:14.750 275 12160.15 -46.88 54521.68 88888.00 2013-10-02 05:15:14.875 275 12160.23 -46.80 54521.68 88888.00 2013-10-02 05:15:15.000 275 12160.25 -46.80 54521.68 88888.00 2013-10-02 05:15:15.125 275 12160.27 -46.83 54521.62 88888.00 2013-10-02 05:15:15.250 275 12160.30 -46.92 54521.60 88888.00 2013-10-02 05:15:15.375 275 12160.33 -46.92 54521.57 88888.00 2013-10-02 05:15:15.500 275 12160.38 -46.95 54521.57 88888.00 2013-10-02 05:15:15.625 275 12160.45 -46.98 54521.57 88888.00 2013-10-02 05:15:15.750 275 12160.48 -47.05 54521.57 88888.00 2013-10-02 05:15:15.875 275 12160.58 -47.12 54521.57 88888.00 2013-10-02 05:15:16.000 275 12160.67 -47.17 54521.57 88888.00 2013-10-02 05:15:16.125 275 12160.70 -47.23 54521.57 88888.00 2013-10-02 05:15:16.250 275 12160.73 -47.35 54521.57 88888.00 2013-10-02 05:15:16.375 275 12160.80 -47.45 54521.53 88888.00 2013-10-02 05:15:16.500 275 12160.83 -47.52 54521.55 88888.00 2013-10-02 05:15:16.625 275 12160.88 -47.62 54521.55 88888.00 2013-10-02 05:15:16.750 275 12160.92 -47.77 54521.53 88888.00 2013-10-02 05:15:16.875 275 12160.95 -47.90 54521.55 88888.00 2013-10-02 05:15:17.000 275 12161.02 -48.02 54521.55 88888.00 2013-10-02 05:15:17.125 275 12161.15 -48.12 54521.55 88888.00 2013-10-02 05:15:17.250 275 12161.23 -48.27 54521.57 88888.00 2013-10-02 05:15:17.375 275 12161.27 -48.38 54521.60 88888.00 2013-10-02 05:15:17.500 275 12161.23 -48.58 54521.60 88888.00 2013-10-02 05:15:17.625 275 12161.25 -48.73 54521.62 88888.00 2013-10-02 05:15:17.750 275 12161.25 -48.80 54521.62 88888.00 2013-10-02 05:15:17.875 275 12161.20 -48.95 54521.65 88888.00 2013-10-02 05:15:18.000 275 12161.17 -49.10 54521.65 88888.00 2013-10-02 05:15:18.125 275 12161.12 -49.25 54521.70 88888.00 2013-10-02 05:15:18.250 275 12161.08 -49.40 54521.72 88888.00 2013-10-02 05:15:18.375 275 12161.02 -49.52 54521.72 88888.00 2013-10-02 05:15:18.500 275 12160.92 -49.62 54521.75 88888.00 2013-10-02 05:15:18.625 275 12160.85 -49.75 54521.78 88888.00 2013-10-02 05:15:18.750 275 12160.77 -49.88 54521.82 88888.00 2013-10-02 05:15:18.875 275 12160.65 -49.98 54521.85 88888.00 2013-10-02 05:15:19.000 275 12160.58 -50.10 54521.88 88888.00 2013-10-02 05:15:19.125 275 12160.52 -50.20 54521.90 88888.00 2013-10-02 05:15:19.250 275 12160.40 -50.30 54521.95 88888.00 2013-10-02 05:15:19.375 275 12160.33 -50.38 54521.93 88888.00 2013-10-02 05:15:19.500 275 12160.25 -50.45 54521.95 88888.00 2013-10-02 05:15:19.625 275 12160.10 -50.52 54522.00 88888.00 2013-10-02 05:15:19.750 275 12160.02 -50.60 54522.03 88888.00 2013-10-02 05:15:19.875 275 12159.92 -50.67 54522.05 88888.00 2013-10-02 05:15:20.000 275 12159.80 -50.77 54522.05 88888.00 2013-10-02 05:15:20.125 275 12159.73 -50.90 54522.10 88888.00 2013-10-02 05:15:20.250 275 12159.60 -51.02 54522.12 88888.00 2013-10-02 05:15:20.375 275 12159.52 -51.12 54522.20 88888.00 2013-10-02 05:15:20.500 275 12159.38 -51.23 54522.22 88888.00 2013-10-02 05:15:20.625 275 12159.30 -51.38 54522.25 88888.00 2013-10-02 05:15:20.750 275 12159.17 -51.50 54522.30 88888.00 2013-10-02 05:15:20.875 275 12159.08 -51.62 54522.32 88888.00 2013-10-02 05:15:21.000 275 12159.02 -51.80 54522.38 88888.00 2013-10-02 05:15:21.125 275 12158.90 -51.98 54522.45 88888.00 2013-10-02 05:15:21.250 275 12158.73 -52.12 54522.50 88888.00 2013-10-02 05:15:21.375 275 12158.62 -52.25 54522.53 88888.00 2013-10-02 05:15:21.500 275 12158.48 -52.38 54522.60 88888.00 2013-10-02 05:15:21.625 275 12158.35 -52.55 54522.68 88888.00 2013-10-02 05:15:21.750 275 12158.23 -52.70 54522.75 88888.00 2013-10-02 05:15:21.875 275 12158.08 -52.85 54522.80 88888.00 2013-10-02 05:15:22.000 275 12157.88 -53.00 54522.82 88888.00 2013-10-02 05:15:22.125 275 12157.60 -53.20 54522.93 88888.00 2013-10-02 05:15:22.250 275 12157.30 -53.38 54523.03 88888.00 2013-10-02 05:15:22.375 275 12157.10 -53.52 54523.07 88888.00 2013-10-02 05:15:22.500 275 12156.90 -53.65 54523.15 88888.00 2013-10-02 05:15:22.625 275 12156.65 -53.80 54523.22 88888.00 2013-10-02 05:15:22.750 275 12156.35 -53.95 54523.25 88888.00 2013-10-02 05:15:22.875 275 12156.10 -54.10 54523.35 88888.00 2013-10-02 05:15:23.000 275 12155.85 -54.27 54523.45 88888.00 2013-10-02 05:15:23.125 275 12155.58 -54.40 54523.55 88888.00 2013-10-02 05:15:23.250 275 12155.27 -54.58 54523.62 88888.00 2013-10-02 05:15:23.375 275 12155.05 -54.70 54523.70 88888.00 2013-10-02 05:15:23.500 275 12154.80 -54.85 54523.78 88888.00 2013-10-02 05:15:23.625 275 12154.45 -54.98 54523.85 88888.00 2013-10-02 05:15:23.750 275 12154.17 -55.10 54523.97 88888.00 2013-10-02 05:15:23.875 275 12153.88 -55.23 54524.05 88888.00 2013-10-02 05:15:24.000 275 12153.58 -55.33 54524.12 88888.00 2013-10-02 05:15:24.125 275 12153.33 -55.42 54524.22 88888.00 2013-10-02 05:15:24.250 275 12152.98 -55.55 54524.32 88888.00 2013-10-02 05:15:24.375 275 12152.77 -55.62 54524.45 88888.00 2013-10-02 05:15:24.500 275 12152.48 -55.70 54524.53 88888.00 2013-10-02 05:15:24.625 275 12152.20 -55.75 54524.62 88888.00 2013-10-02 05:15:24.750 275 12151.98 -55.85 54524.72 88888.00 2013-10-02 05:15:24.875 275 12151.70 -55.95 54524.80 88888.00 2013-10-02 05:15:25.000 275 12151.42 -56.02 54524.85 88888.00 2013-10-02 05:15:25.125 275 12151.20 -56.12 54524.95 88888.00 2013-10-02 05:15:25.250 275 12150.92 -56.23 54525.10 88888.00 2013-10-02 05:15:25.375 275 12150.70 -56.25 54525.18 88888.00 2013-10-02 05:15:25.500 275 12150.45 -56.33 54525.28 88888.00 2013-10-02 05:15:25.625 275 12150.23 -56.40 54525.38 88888.00 2013-10-02 05:15:25.750 275 12150.00 -56.48 54525.43 88888.00 2013-10-02 05:15:25.875 275 12149.77 -56.50 54525.55 88888.00 2013-10-02 05:15:26.000 275 12149.58 -56.60 54525.65 88888.00 2013-10-02 05:15:26.125 275 12149.35 -56.65 54525.75 88888.00 2013-10-02 05:15:26.250 275 12149.12 -56.70 54525.85 88888.00 2013-10-02 05:15:26.375 275 12148.98 -56.75 54525.93 88888.00 2013-10-02 05:15:26.500 275 12148.85 -56.75 54526.00 88888.00 2013-10-02 05:15:26.625 275 12148.67 -56.77 54526.12 88888.00 2013-10-02 05:15:26.750 275 12148.45 -56.75 54526.28 88888.00 2013-10-02 05:15:26.875 275 12148.20 -56.77 54526.35 88888.00 2013-10-02 05:15:27.000 275 12147.98 -56.77 54526.45 88888.00 2013-10-02 05:15:27.125 275 12147.80 -56.77 54526.57 88888.00 2013-10-02 05:15:27.250 275 12147.58 -56.75 54526.68 88888.00 2013-10-02 05:15:27.375 275 12147.40 -56.70 54526.75 88888.00 2013-10-02 05:15:27.500 275 12147.25 -56.70 54526.85 88888.00 2013-10-02 05:15:27.625 275 12147.08 -56.67 54526.93 88888.00 2013-10-02 05:15:27.750 275 12146.85 -56.65 54527.03 88888.00 2013-10-02 05:15:27.875 275 12146.65 -56.62 54527.10 88888.00 2013-10-02 05:15:28.000 275 12146.50 -56.58 54527.18 88888.00 2013-10-02 05:15:28.125 275 12146.38 -56.55 54527.28 88888.00 2013-10-02 05:15:28.250 275 12146.25 -56.50 54527.38 88888.00 2013-10-02 05:15:28.375 275 12146.10 -56.45 54527.47 88888.00 2013-10-02 05:15:28.500 275 12145.95 -56.38 54527.57 88888.00 2013-10-02 05:15:28.625 275 12145.83 -56.35 54527.65 88888.00 2013-10-02 05:15:28.750 275 12145.70 -56.30 54527.72 88888.00 2013-10-02 05:15:28.875 275 12145.60 -56.23 54527.82 88888.00 2013-10-02 05:15:29.000 275 12145.48 -56.17 54527.88 88888.00 2013-10-02 05:15:29.125 275 12145.33 -56.10 54527.97 88888.00 2013-10-02 05:15:29.250 275 12145.23 -56.02 54528.10 88888.00 2013-10-02 05:15:29.375 275 12145.15 -55.95 54528.18 88888.00 2013-10-02 05:15:29.500 275 12145.05 -55.88 54528.25 88888.00 2013-10-02 05:15:29.625 275 12144.95 -55.80 54528.32 88888.00 2013-10-02 05:15:29.750 275 12144.85 -55.67 54528.43 88888.00 2013-10-02 05:15:29.875 275 12144.70 -55.55 54528.53 88888.00 2013-10-02 05:15:30.000 275 12144.55 -55.48 54528.60 88888.00 2013-10-02 05:15:30.125 275 12144.52 -55.35 54528.68 88888.00 2013-10-02 05:15:30.250 275 12144.42 -55.25 54528.78 88888.00 2013-10-02 05:15:30.375 275 12144.27 -55.17 54528.82 88888.00 2013-10-02 05:15:30.500 275 12144.12 -55.08 54528.90 88888.00 2013-10-02 05:15:30.625 275 12144.02 -54.95 54529.05 88888.00 2013-10-02 05:15:30.750 275 12143.95 -54.80 54529.15 88888.00 2013-10-02 05:15:30.875 275 12143.80 -54.70 54529.25 88888.00 2013-10-02 05:15:31.000 275 12143.58 -54.58 54529.30 88888.00 2013-10-02 05:15:31.125 275 12143.48 -54.42 54529.43 88888.00 2013-10-02 05:15:31.250 275 12143.27 -54.30 54529.53 88888.00 2013-10-02 05:15:31.375 275 12143.15 -54.15 54529.62 88888.00 2013-10-02 05:15:31.500 275 12142.98 -53.98 54529.70 88888.00 2013-10-02 05:15:31.625 275 12142.77 -53.83 54529.78 88888.00 2013-10-02 05:15:31.750 275 12142.58 -53.67 54529.88 88888.00 2013-10-02 05:15:31.875 275 12142.45 -53.50 54529.95 88888.00 2013-10-02 05:15:32.000 275 12142.25 -53.35 54530.03 88888.00 2013-10-02 05:15:32.125 275 12142.02 -53.12 54530.12 88888.00 2013-10-02 05:15:32.250 275 12141.80 -52.88 54530.25 88888.00 2013-10-02 05:15:32.375 275 12141.65 -52.70 54530.30 88888.00 2013-10-02 05:15:32.500 275 12141.48 -52.48 54530.35 88888.00 2013-10-02 05:15:32.625 275 12141.27 -52.25 54530.43 88888.00 2013-10-02 05:15:32.750 275 12141.05 -52.05 54530.50 88888.00 2013-10-02 05:15:32.875 275 12140.85 -51.88 54530.57 88888.00 2013-10-02 05:15:33.000 275 12140.67 -51.62 54530.68 88888.00 2013-10-02 05:15:33.125 275 12140.50 -51.40 54530.75 88888.00 2013-10-02 05:15:33.250 275 12140.27 -51.17 54530.85 88888.00 2013-10-02 05:15:33.375 275 12140.08 -50.95 54530.90 88888.00 2013-10-02 05:15:33.500 275 12139.95 -50.70 54531.00 88888.00 2013-10-02 05:15:33.625 275 12139.88 -50.45 54531.05 88888.00 2013-10-02 05:15:33.750 275 12139.80 -50.25 54531.12 88888.00 2013-10-02 05:15:33.875 275 12139.67 -50.00 54531.18 88888.00 2013-10-02 05:15:34.000 275 12139.52 -49.77 54531.22 88888.00 2013-10-02 05:15:34.125 275 12139.38 -49.52 54531.30 88888.00 2013-10-02 05:15:34.250 275 12139.17 -49.23 54531.38 88888.00 2013-10-02 05:15:34.375 275 12139.08 -49.00 54531.40 88888.00 2013-10-02 05:15:34.500 275 12139.02 -48.77 54531.47 88888.00 2013-10-02 05:15:34.625 275 12138.90 -48.50 54531.53 88888.00 2013-10-02 05:15:34.750 275 12138.75 -48.23 54531.57 88888.00 2013-10-02 05:15:34.875 275 12138.60 -47.98 54531.65 88888.00 2013-10-02 05:15:35.000 275 12138.50 -47.73 54531.70 88888.00 2013-10-02 05:15:35.125 275 12138.40 -47.52 54531.75 88888.00 2013-10-02 05:15:35.250 275 12138.25 -47.25 54531.82 88888.00 2013-10-02 05:15:35.375 275 12138.20 -47.02 54531.88 88888.00 2013-10-02 05:15:35.500 275 12138.15 -46.77 54531.90 88888.00 2013-10-02 05:15:35.625 275 12138.15 -46.55 54531.93 88888.00 2013-10-02 05:15:35.750 275 12138.08 -46.33 54531.97 88888.00 2013-10-02 05:15:35.875 275 12137.90 -46.05 54532.00 88888.00 2013-10-02 05:15:36.000 275 12137.80 -45.80 54532.05 88888.00 2013-10-02 05:15:36.125 275 12137.77 -45.60 54532.10 88888.00 2013-10-02 05:15:36.250 275 12137.77 -45.35 54532.12 88888.00 2013-10-02 05:15:36.375 275 12137.73 -45.15 54532.20 88888.00 2013-10-02 05:15:36.500 275 12137.65 -44.88 54532.22 88888.00 2013-10-02 05:15:36.625 275 12137.65 -44.67 54532.25 88888.00 2013-10-02 05:15:36.750 275 12137.58 -44.45 54532.30 88888.00 2013-10-02 05:15:36.875 275 12137.55 -44.23 54532.32 88888.00 2013-10-02 05:15:37.000 275 12137.48 -44.02 54532.38 88888.00 2013-10-02 05:15:37.125 275 12137.38 -43.83 54532.45 88888.00 2013-10-02 05:15:37.250 275 12137.35 -43.60 54532.47 88888.00 2013-10-02 05:15:37.375 275 12137.38 -43.40 54532.50 88888.00 2013-10-02 05:15:37.500 275 12137.30 -43.17 54532.50 88888.00 2013-10-02 05:15:37.625 275 12137.23 -42.98 54532.60 88888.00 2013-10-02 05:15:37.750 275 12137.20 -42.75 54532.65 88888.00 2013-10-02 05:15:37.875 275 12137.12 -42.58 54532.65 88888.00 2013-10-02 05:15:38.000 275 12137.05 -42.38 54532.70 88888.00 2013-10-02 05:15:38.125 275 12136.98 -42.15 54532.75 88888.00 2013-10-02 05:15:38.250 275 12136.85 -41.92 54532.78 88888.00 2013-10-02 05:15:38.375 275 12136.77 -41.77 54532.80 88888.00 2013-10-02 05:15:38.500 275 12136.77 -41.60 54532.85 88888.00 2013-10-02 05:15:38.625 275 12136.70 -41.38 54532.90 88888.00 2013-10-02 05:15:38.750 275 12136.60 -41.20 54532.93 88888.00 2013-10-02 05:15:38.875 275 12136.52 -41.02 54532.95 88888.00 2013-10-02 05:15:39.000 275 12136.40 -40.90 54533.00 88888.00 2013-10-02 05:15:39.125 275 12136.30 -40.77 54533.03 88888.00 2013-10-02 05:15:39.250 275 12136.17 -40.65 54533.12 88888.00 2013-10-02 05:15:39.375 275 12136.08 -40.55 54533.15 88888.00 2013-10-02 05:15:39.500 275 12136.02 -40.42 54533.20 88888.00 2013-10-02 05:15:39.625 275 12136.02 -40.33 54533.25 88888.00 2013-10-02 05:15:39.750 275 12135.98 -40.23 54533.30 88888.00 2013-10-02 05:15:39.875 275 12135.88 -40.15 54533.32 88888.00 2013-10-02 05:15:40.000 275 12135.62 -40.08 54533.35 88888.00 2013-10-02 05:15:40.125 275 12135.48 -40.00 54533.40 88888.00 2013-10-02 05:15:40.250 275 12135.40 -39.98 54533.47 88888.00 2013-10-02 05:15:40.375 275 12135.40 -39.90 54533.50 88888.00 2013-10-02 05:15:40.500 275 12135.30 -39.85 54533.53 88888.00 2013-10-02 05:15:40.625 275 12135.25 -39.83 54533.57 88888.00 2013-10-02 05:15:40.750 275 12135.17 -39.80 54533.62 88888.00 2013-10-02 05:15:40.875 275 12135.10 -39.77 54533.68 88888.00 2013-10-02 05:15:41.000 275 12134.98 -39.75 54533.72 88888.00 2013-10-02 05:15:41.125 275 12134.88 -39.75 54533.78 88888.00 2013-10-02 05:15:41.250 275 12134.75 -39.75 54533.85 88888.00 2013-10-02 05:15:41.375 275 12134.70 -39.70 54533.88 88888.00 2013-10-02 05:15:41.500 275 12134.60 -39.67 54533.97 88888.00 2013-10-02 05:15:41.625 275 12134.50 -39.62 54534.03 88888.00 2013-10-02 05:15:41.750 275 12134.40 -39.60 54534.07 88888.00 2013-10-02 05:15:41.875 275 12134.25 -39.58 54534.15 88888.00 2013-10-02 05:15:42.000 275 12134.15 -39.52 54534.18 88888.00 2013-10-02 05:15:42.125 275 12134.05 -39.45 54534.25 88888.00 2013-10-02 05:15:42.250 275 12133.92 -39.40 54534.30 88888.00 2013-10-02 05:15:42.375 275 12133.88 -39.35 54534.32 88888.00 2013-10-02 05:15:42.500 275 12133.75 -39.30 54534.38 88888.00 2013-10-02 05:15:42.625 275 12133.58 -39.27 54534.43 88888.00 2013-10-02 05:15:42.750 275 12133.42 -39.25 54534.50 88888.00 2013-10-02 05:15:42.875 275 12133.30 -39.20 54534.55 88888.00 2013-10-02 05:15:43.000 275 12133.12 -39.20 54534.62 88888.00 2013-10-02 05:15:43.125 275 12132.98 -39.17 54534.70 88888.00 2013-10-02 05:15:43.250 275 12132.83 -39.20 54534.75 88888.00 2013-10-02 05:15:43.375 275 12132.67 -39.20 54534.80 88888.00 2013-10-02 05:15:43.500 275 12132.48 -39.17 54534.88 88888.00 2013-10-02 05:15:43.625 275 12132.30 -39.17 54534.93 88888.00 2013-10-02 05:15:43.750 275 12132.12 -39.17 54534.97 88888.00 2013-10-02 05:15:43.875 275 12131.95 -39.15 54535.05 88888.00 2013-10-02 05:15:44.000 275 12131.75 -39.15 54535.10 88888.00 2013-10-02 05:15:44.125 275 12131.55 -39.15 54535.18 88888.00 2013-10-02 05:15:44.250 275 12131.27 -39.17 54535.22 88888.00 2013-10-02 05:15:44.375 275 12131.02 -39.12 54535.32 88888.00 2013-10-02 05:15:44.500 275 12130.67 -39.12 54535.43 88888.00 2013-10-02 05:15:44.625 275 12130.48 -39.10 54535.50 88888.00 2013-10-02 05:15:44.750 275 12130.25 -39.08 54535.57 88888.00 2013-10-02 05:15:44.875 275 12130.00 -39.08 54535.65 88888.00 2013-10-02 05:15:45.000 275 12129.67 -39.05 54535.75 88888.00 2013-10-02 05:15:45.125 275 12129.25 -39.05 54535.85 88888.00 2013-10-02 05:15:45.250 275 12128.90 -39.00 54535.97 88888.00 2013-10-02 05:15:45.375 275 12128.60 -38.98 54536.03 88888.00 2013-10-02 05:15:45.500 275 12128.20 -38.95 54536.10 88888.00 2013-10-02 05:15:45.625 275 12127.83 -38.92 54536.20 88888.00 2013-10-02 05:15:45.750 275 12127.42 -38.92 54536.32 88888.00 2013-10-02 05:15:45.875 275 12127.08 -38.92 54536.43 88888.00 2013-10-02 05:15:46.000 275 12126.73 -38.92 54536.53 88888.00 2013-10-02 05:15:46.125 275 12126.35 -38.90 54536.65 88888.00 2013-10-02 05:15:46.250 275 12125.92 -38.90 54536.78 88888.00 2013-10-02 05:15:46.375 275 12125.52 -38.90 54536.82 88888.00 2013-10-02 05:15:46.500 275 12125.15 -38.90 54536.93 88888.00 2013-10-02 05:15:46.625 275 12124.80 -38.90 54537.07 88888.00 2013-10-02 05:15:46.750 275 12124.40 -38.90 54537.18 88888.00 2013-10-02 05:15:46.875 275 12124.02 -38.90 54537.28 88888.00 2013-10-02 05:15:47.000 275 12123.70 -38.85 54537.40 88888.00 2013-10-02 05:15:47.125 275 12123.35 -38.83 54537.50 88888.00 2013-10-02 05:15:47.250 275 12122.95 -38.83 54537.62 88888.00 2013-10-02 05:15:47.375 275 12122.62 -38.77 54537.72 88888.00 2013-10-02 05:15:47.500 275 12122.30 -38.75 54537.85 88888.00 2013-10-02 05:15:47.625 275 12121.95 -38.70 54537.95 88888.00 2013-10-02 05:15:47.750 275 12121.62 -38.65 54538.07 88888.00 2013-10-02 05:15:47.875 275 12121.25 -38.60 54538.20 88888.00 2013-10-02 05:15:48.000 275 12120.88 -38.52 54538.30 88888.00 2013-10-02 05:15:48.125 275 12120.48 -38.48 54538.40 88888.00 2013-10-02 05:15:48.250 275 12120.05 -38.38 54538.57 88888.00 2013-10-02 05:15:48.375 275 12119.73 -38.30 54538.65 88888.00 2013-10-02 05:15:48.500 275 12119.38 -38.23 54538.78 88888.00 2013-10-02 05:15:48.625 275 12119.08 -38.12 54538.90 88888.00 2013-10-02 05:15:48.750 275 12118.65 -38.02 54539.05 88888.00 2013-10-02 05:15:48.875 275 12118.27 -37.95 54539.22 88888.00 2013-10-02 05:15:49.000 275 12118.02 -37.80 54539.30 88888.00 2013-10-02 05:15:49.125 275 12117.70 -37.70 54539.43 88888.00 2013-10-02 05:15:49.250 275 12117.35 -37.60 54539.55 88888.00 2013-10-02 05:15:49.375 275 12117.10 -37.48 54539.68 88888.00 2013-10-02 05:15:49.500 275 12116.83 -37.42 54539.78 88888.00 2013-10-02 05:15:49.625 275 12116.58 -37.27 54539.90 88888.00 2013-10-02 05:15:49.750 275 12116.33 -37.15 54540.03 88888.00 2013-10-02 05:15:49.875 275 12116.05 -37.05 54540.15 88888.00 2013-10-02 05:15:50.000 275 12115.85 -36.90 54540.28 88888.00 2013-10-02 05:15:50.125 275 12115.62 -36.77 54540.38 88888.00 2013-10-02 05:15:50.250 275 12115.42 -36.67 54540.55 88888.00 2013-10-02 05:15:50.375 275 12115.27 -36.60 54540.65 88888.00 2013-10-02 05:15:50.500 275 12115.05 -36.48 54540.78 88888.00 2013-10-02 05:15:50.625 275 12114.83 -36.38 54540.88 88888.00 2013-10-02 05:15:50.750 275 12114.62 -36.27 54541.03 88888.00 2013-10-02 05:15:50.875 275 12114.50 -36.12 54541.12 88888.00 2013-10-02 05:15:51.000 275 12114.40 -36.02 54541.25 88888.00 2013-10-02 05:15:51.125 275 12114.25 -35.90 54541.38 88888.00 2013-10-02 05:15:51.250 275 12114.08 -35.75 54541.53 88888.00 2013-10-02 05:15:51.375 275 12114.02 -35.58 54541.62 88888.00 2013-10-02 05:15:51.500 275 12113.90 -35.45 54541.75 88888.00 2013-10-02 05:15:51.625 275 12113.73 -35.27 54541.85 88888.00 2013-10-02 05:15:51.750 275 12113.55 -35.10 54542.00 88888.00 2013-10-02 05:15:51.875 275 12113.42 -34.95 54542.10 88888.00 2013-10-02 05:15:52.000 275 12113.25 -34.73 54542.25 88888.00 2013-10-02 05:15:52.125 275 12113.15 -34.52 54542.38 88888.00 2013-10-02 05:15:52.250 275 12113.00 -34.33 54542.53 88888.00 2013-10-02 05:15:52.375 275 12112.90 -34.12 54542.62 88888.00 2013-10-02 05:15:52.500 275 12112.77 -33.90 54542.75 88888.00 2013-10-02 05:15:52.625 275 12112.62 -33.67 54542.85 88888.00 2013-10-02 05:15:52.750 275 12112.55 -33.45 54542.97 88888.00 2013-10-02 05:15:52.875 275 12112.48 -33.20 54543.12 88888.00 2013-10-02 05:15:53.000 275 12112.38 -32.98 54543.20 88888.00 2013-10-02 05:15:53.125 275 12112.23 -32.75 54543.30 88888.00 2013-10-02 05:15:53.250 275 12112.08 -32.50 54543.47 88888.00 2013-10-02 05:15:53.375 275 12112.05 -32.27 54543.60 88888.00 2013-10-02 05:15:53.500 275 12111.98 -32.00 54543.70 88888.00 2013-10-02 05:15:53.625 275 12111.88 -31.77 54543.80 88888.00 2013-10-02 05:15:53.750 275 12111.85 -31.52 54543.93 88888.00 2013-10-02 05:15:53.875 275 12111.80 -31.27 54544.03 88888.00 2013-10-02 05:15:54.000 275 12111.67 -31.02 54544.12 88888.00 2013-10-02 05:15:54.125 275 12111.52 -30.75 54544.22 88888.00 2013-10-02 05:15:54.250 275 12111.50 -30.48 54544.35 88888.00 2013-10-02 05:15:54.375 275 12111.55 -30.25 54544.43 88888.00 2013-10-02 05:15:54.500 275 12111.52 -30.05 54544.53 88888.00 2013-10-02 05:15:54.625 275 12111.42 -29.80 54544.62 88888.00 2013-10-02 05:15:54.750 275 12111.42 -29.57 54544.72 88888.00 2013-10-02 05:15:54.875 275 12111.40 -29.32 54544.82 88888.00 2013-10-02 05:15:55.000 275 12111.38 -29.02 54544.90 88888.00 2013-10-02 05:15:55.125 275 12111.38 -28.77 54545.00 88888.00 2013-10-02 05:15:55.250 275 12111.33 -28.52 54545.12 88888.00 2013-10-02 05:15:55.375 275 12111.33 -28.23 54545.20 88888.00 2013-10-02 05:15:55.500 275 12111.30 -27.98 54545.28 88888.00 2013-10-02 05:15:55.625 275 12111.25 -27.75 54545.35 88888.00 2013-10-02 05:15:55.750 275 12111.25 -27.48 54545.40 88888.00 2013-10-02 05:15:55.875 275 12111.30 -27.20 54545.47 88888.00 2013-10-02 05:15:56.000 275 12111.33 -26.93 54545.55 88888.00 2013-10-02 05:15:56.125 275 12111.35 -26.62 54545.62 88888.00 2013-10-02 05:15:56.250 275 12111.35 -26.32 54545.72 88888.00 2013-10-02 05:15:56.375 275 12111.38 -26.05 54545.78 88888.00 2013-10-02 05:15:56.500 275 12111.38 -25.70 54545.82 88888.00 2013-10-02 05:15:56.625 275 12111.40 -25.43 54545.88 88888.00 2013-10-02 05:15:56.750 275 12111.45 -25.10 54545.95 88888.00 2013-10-02 05:15:56.875 275 12111.48 -24.80 54545.97 88888.00 2013-10-02 05:15:57.000 275 12111.45 -24.50 54546.05 88888.00 2013-10-02 05:15:57.125 275 12111.45 -24.18 54546.07 88888.00 2013-10-02 05:15:57.250 275 12111.55 -23.85 54546.12 88888.00 2013-10-02 05:15:57.375 275 12111.67 -23.57 54546.15 88888.00 2013-10-02 05:15:57.500 275 12111.75 -23.25 54546.18 88888.00 2013-10-02 05:15:57.625 275 12111.85 -22.95 54546.20 88888.00 2013-10-02 05:15:57.750 275 12111.92 -22.62 54546.20 88888.00 2013-10-02 05:15:57.875 275 12112.00 -22.35 54546.22 88888.00 2013-10-02 05:15:58.000 275 12112.08 -22.07 54546.25 88888.00 2013-10-02 05:15:58.125 275 12112.20 -21.77 54546.25 88888.00 2013-10-02 05:15:58.250 275 12112.35 -21.48 54546.28 88888.00 2013-10-02 05:15:58.375 275 12112.42 -21.23 54546.28 88888.00 2013-10-02 05:15:58.500 275 12112.42 -20.90 54546.28 88888.00 2013-10-02 05:15:58.625 275 12112.58 -20.65 54546.30 88888.00 2013-10-02 05:15:58.750 275 12112.77 -20.38 54546.30 88888.00 2013-10-02 05:15:58.875 275 12112.98 -20.10 54546.30 88888.00 2013-10-02 05:15:59.000 275 12113.08 -19.88 54546.28 88888.00 2013-10-02 05:15:59.125 275 12113.20 -19.57 54546.30 88888.00 2013-10-02 05:15:59.250 275 12113.20 -19.27 54546.28 88888.00 2013-10-02 05:15:59.375 275 12113.35 -19.05 54546.28 88888.00 2013-10-02 05:15:59.500 275 12113.48 -18.75 54546.25 88888.00 2013-10-02 05:15:59.625 275 12113.55 -18.52 54546.25 88888.00 2013-10-02 05:15:59.750 275 12113.67 -18.30 54546.25 88888.00 2013-10-02 05:15:59.875 275 12113.85 -18.02 54546.22 88888.00 2013-10-02 05:16:00.000 275 12114.00 -17.75 54546.22 88888.00 2013-10-02 05:16:00.125 275 12114.17 -17.50 54546.20 88888.00 2013-10-02 05:16:00.250 275 12114.27 -17.20 54546.15 88888.00 2013-10-02 05:16:00.375 275 12114.40 -16.95 54546.10 88888.00 2013-10-02 05:16:00.500 275 12114.52 -16.70 54546.10 88888.00 2013-10-02 05:16:00.625 275 12114.65 -16.40 54546.07 88888.00 2013-10-02 05:16:00.750 275 12114.80 -16.10 54546.03 88888.00 2013-10-02 05:16:00.875 275 12114.95 -15.88 54546.00 88888.00 2013-10-02 05:16:01.000 275 12115.08 -15.60 54545.97 88888.00 2013-10-02 05:16:01.125 275 12115.23 -15.28 54545.95 88888.00 2013-10-02 05:16:01.250 275 12115.33 -15.00 54545.90 88888.00 2013-10-02 05:16:01.375 275 12115.42 -14.72 54545.88 88888.00 2013-10-02 05:16:01.500 275 12115.50 -14.43 54545.85 88888.00 2013-10-02 05:16:01.625 275 12115.67 -14.10 54545.85 88888.00 2013-10-02 05:16:01.750 275 12115.77 -13.75 54545.82 88888.00 2013-10-02 05:16:01.875 275 12115.77 -13.53 54545.78 88888.00 2013-10-02 05:16:02.000 275 12115.90 -13.28 54545.70 88888.00 2013-10-02 05:16:02.125 275 12115.98 -12.97 54545.70 88888.00 2013-10-02 05:16:02.250 275 12116.00 -12.65 54545.70 88888.00 2013-10-02 05:16:02.375 275 12116.00 -12.38 54545.65 88888.00 2013-10-02 05:16:02.500 275 12116.05 -12.10 54545.65 88888.00 2013-10-02 05:16:02.625 275 12116.10 -11.85 54545.62 88888.00 2013-10-02 05:16:02.750 275 12116.05 -11.55 54545.62 88888.00 2013-10-02 05:16:02.875 275 12116.02 -11.28 54545.62 88888.00 2013-10-02 05:16:03.000 275 12116.02 -11.00 54545.60 88888.00 2013-10-02 05:16:03.125 275 12116.05 -10.75 54545.60 88888.00 2013-10-02 05:16:03.250 275 12116.00 -10.47 54545.57 88888.00 2013-10-02 05:16:03.375 275 12115.95 -10.20 54545.60 88888.00 2013-10-02 05:16:03.500 275 12115.90 -9.93 54545.60 88888.00 2013-10-02 05:16:03.625 275 12115.88 -9.70 54545.57 88888.00 2013-10-02 05:16:03.750 275 12115.90 -9.50 54545.60 88888.00 2013-10-02 05:16:03.875 275 12115.92 -9.25 54545.60 88888.00 2013-10-02 05:16:04.000 275 12115.88 -9.00 54545.57 88888.00 2013-10-02 05:16:04.125 275 12115.77 -8.80 54545.60 88888.00 2013-10-02 05:16:04.250 275 12115.62 -8.55 54545.62 88888.00 2013-10-02 05:16:04.375 275 12115.55 -8.32 54545.62 88888.00 2013-10-02 05:16:04.500 275 12115.45 -8.10 54545.65 88888.00 2013-10-02 05:16:04.625 275 12115.42 -7.92 54545.65 88888.00 2013-10-02 05:16:04.750 275 12115.38 -7.70 54545.65 88888.00 2013-10-02 05:16:04.875 275 12115.23 -7.45 54545.68 88888.00 2013-10-02 05:16:05.000 275 12115.15 -7.25 54545.68 88888.00 2013-10-02 05:16:05.125 275 12115.10 -7.08 54545.70 88888.00 2013-10-02 05:16:05.250 275 12114.98 -6.88 54545.70 88888.00 2013-10-02 05:16:05.375 275 12114.92 -6.70 54545.70 88888.00 2013-10-02 05:16:05.500 275 12114.85 -6.53 54545.70 88888.00 2013-10-02 05:16:05.625 275 12114.77 -6.38 54545.75 88888.00 2013-10-02 05:16:05.750 275 12114.80 -6.22 54545.75 88888.00 2013-10-02 05:16:05.875 275 12114.80 -6.05 54545.80 88888.00 2013-10-02 05:16:06.000 275 12114.67 -5.88 54545.80 88888.00 2013-10-02 05:16:06.125 275 12114.58 -5.70 54545.85 88888.00 2013-10-02 05:16:06.250 275 12114.48 -5.58 54545.85 88888.00 2013-10-02 05:16:06.375 275 12114.42 -5.45 54545.88 88888.00 2013-10-02 05:16:06.500 275 12114.38 -5.33 54545.90 88888.00 2013-10-02 05:16:06.625 275 12114.33 -5.17 54545.90 88888.00 2013-10-02 05:16:06.750 275 12114.23 -5.00 54545.93 88888.00 2013-10-02 05:16:06.875 275 12114.08 -4.88 54545.95 88888.00 2013-10-02 05:16:07.000 275 12114.00 -4.70 54545.97 88888.00 2013-10-02 05:16:07.125 275 12113.98 -4.55 54546.03 88888.00 2013-10-02 05:16:07.250 275 12113.90 -4.40 54546.07 88888.00 2013-10-02 05:16:07.375 275 12113.83 -4.25 54546.10 88888.00 2013-10-02 05:16:07.500 275 12113.70 -4.12 54546.10 88888.00 2013-10-02 05:16:07.625 275 12113.62 -4.03 54546.15 88888.00 2013-10-02 05:16:07.750 275 12113.52 -3.90 54546.20 88888.00 2013-10-02 05:16:07.875 275 12113.35 -3.73 54546.22 88888.00 2013-10-02 05:16:08.000 275 12113.15 -3.55 54546.25 88888.00 2013-10-02 05:16:08.125 275 12113.00 -3.38 54546.30 88888.00 2013-10-02 05:16:08.250 275 12112.83 -3.23 54546.35 88888.00 2013-10-02 05:16:08.375 275 12112.75 -3.12 54546.38 88888.00 2013-10-02 05:16:08.500 275 12112.58 -2.98 54546.40 88888.00 2013-10-02 05:16:08.625 275 12112.40 -2.83 54546.45 88888.00 2013-10-02 05:16:08.750 275 12112.23 -2.67 54546.50 88888.00 2013-10-02 05:16:08.875 275 12112.02 -2.52 54546.50 88888.00 2013-10-02 05:16:09.000 275 12111.85 -2.40 54546.57 88888.00 2013-10-02 05:16:09.125 275 12111.65 -2.25 54546.60 88888.00 2013-10-02 05:16:09.250 275 12111.45 -2.10 54546.62 88888.00 2013-10-02 05:16:09.375 275 12111.38 -1.95 54546.68 88888.00 2013-10-02 05:16:09.500 275 12111.17 -1.82 54546.72 88888.00 2013-10-02 05:16:09.625 275 12110.98 -1.68 54546.75 88888.00 2013-10-02 05:16:09.750 275 12110.77 -1.55 54546.78 88888.00 2013-10-02 05:16:09.875 275 12110.58 -1.45 54546.80 88888.00 2013-10-02 05:16:10.000 275 12110.42 -1.27 54546.85 88888.00 2013-10-02 05:16:10.125 275 12110.27 -1.10 54546.90 88888.00 2013-10-02 05:16:10.250 275 12110.05 -0.97 54546.95 88888.00 2013-10-02 05:16:10.375 275 12109.80 -0.82 54546.97 88888.00 2013-10-02 05:16:10.500 275 12109.58 -0.70 54547.00 88888.00 2013-10-02 05:16:10.625 275 12109.45 -0.55 54547.05 88888.00 2013-10-02 05:16:10.750 275 12109.30 -0.40 54547.10 88888.00 2013-10-02 05:16:10.875 275 12109.12 -0.28 54547.15 88888.00 2013-10-02 05:16:11.000 275 12108.88 -0.07 54547.20 88888.00 2013-10-02 05:16:11.125 275 12108.65 0.03 54547.20 88888.00 2013-10-02 05:16:11.250 275 12108.38 0.17 54547.25 88888.00 2013-10-02 05:16:11.375 275 12108.12 0.33 54547.28 88888.00 2013-10-02 05:16:11.500 275 12107.90 0.47 54547.30 88888.00 2013-10-02 05:16:11.625 275 12107.65 0.62 54547.32 88888.00 2013-10-02 05:16:11.750 275 12107.42 0.78 54547.38 88888.00 2013-10-02 05:16:11.875 275 12107.23 0.90 54547.43 88888.00 2013-10-02 05:16:12.000 275 12107.02 1.02 54547.47 88888.00 2013-10-02 05:16:12.125 275 12106.77 1.18 54547.53 88888.00 2013-10-02 05:16:12.250 275 12106.45 1.32 54547.57 88888.00 2013-10-02 05:16:12.375 275 12106.27 1.45 54547.60 88888.00 2013-10-02 05:16:12.500 275 12106.05 1.60 54547.68 88888.00 2013-10-02 05:16:12.625 275 12105.77 1.73 54547.72 88888.00 2013-10-02 05:16:12.750 275 12105.52 1.85 54547.72 88888.00 2013-10-02 05:16:12.875 275 12105.25 1.98 54547.78 88888.00 2013-10-02 05:16:13.000 275 12104.88 2.12 54547.82 88888.00 2013-10-02 05:16:13.125 275 12104.55 2.27 54547.90 88888.00 2013-10-02 05:16:13.250 275 12104.23 2.40 54547.95 88888.00 2013-10-02 05:16:13.375 275 12104.08 2.50 54547.97 88888.00 2013-10-02 05:16:13.500 275 12103.80 2.67 54548.05 88888.00 2013-10-02 05:16:13.625 275 12103.45 2.83 54548.10 88888.00 2013-10-02 05:16:13.750 275 12103.15 3.00 54548.15 88888.00 2013-10-02 05:16:13.875 275 12102.88 3.15 54548.18 88888.00 2013-10-02 05:16:14.000 275 12102.58 3.33 54548.25 88888.00 2013-10-02 05:16:14.125 275 12102.27 3.52 54548.30 88888.00 2013-10-02 05:16:14.250 275 12101.88 3.73 54548.32 88888.00 2013-10-02 05:16:14.375 275 12101.62 3.88 54548.40 88888.00 2013-10-02 05:16:14.500 275 12101.33 4.08 54548.45 88888.00 2013-10-02 05:16:14.625 275 12101.02 4.25 54548.47 88888.00 2013-10-02 05:16:14.750 275 12100.75 4.47 54548.55 88888.00 2013-10-02 05:16:14.875 275 12100.38 4.72 54548.60 88888.00 2013-10-02 05:16:15.000 275 12100.05 4.95 54548.65 88888.00 2013-10-02 05:16:15.125 275 12099.83 5.17 54548.70 88888.00 2013-10-02 05:16:15.250 275 12099.55 5.45 54548.75 88888.00 2013-10-02 05:16:15.375 275 12099.25 5.65 54548.82 88888.00 2013-10-02 05:16:15.500 275 12098.98 5.88 54548.88 88888.00 2013-10-02 05:16:15.625 275 12098.65 6.12 54548.90 88888.00 2013-10-02 05:16:15.750 275 12098.38 6.35 54548.93 88888.00 2013-10-02 05:16:15.875 275 12098.12 6.58 54548.95 88888.00 2013-10-02 05:16:16.000 275 12097.83 6.83 54549.03 88888.00 2013-10-02 05:16:16.125 275 12097.52 7.08 54549.07 88888.00 2013-10-02 05:16:16.250 275 12097.25 7.33 54549.12 88888.00 2013-10-02 05:16:16.375 275 12097.02 7.53 54549.15 88888.00 2013-10-02 05:16:16.500 275 12096.75 7.78 54549.18 88888.00 2013-10-02 05:16:16.625 275 12096.50 8.03 54549.25 88888.00 2013-10-02 05:16:16.750 275 12096.25 8.25 54549.30 88888.00 2013-10-02 05:16:16.875 275 12096.00 8.53 54549.30 88888.00 2013-10-02 05:16:17.000 275 12095.70 8.75 54549.35 88888.00 2013-10-02 05:16:17.125 275 12095.45 8.97 54549.43 88888.00 2013-10-02 05:16:17.250 275 12095.23 9.25 54549.45 88888.00 2013-10-02 05:16:17.375 275 12095.08 9.50 54549.50 88888.00 2013-10-02 05:16:17.500 275 12094.83 9.72 54549.53 88888.00 2013-10-02 05:16:17.625 275 12094.60 10.00 54549.53 88888.00 2013-10-02 05:16:17.750 275 12094.45 10.22 54549.55 88888.00 2013-10-02 05:16:17.875 275 12094.25 10.45 54549.57 88888.00 2013-10-02 05:16:18.000 275 12094.05 10.70 54549.57 88888.00 2013-10-02 05:16:18.125 275 12093.88 10.90 54549.60 88888.00 2013-10-02 05:16:18.250 275 12093.67 11.15 54549.65 88888.00 2013-10-02 05:16:18.375 275 12093.58 11.32 54549.65 88888.00 2013-10-02 05:16:18.500 275 12093.48 11.53 54549.68 88888.00 2013-10-02 05:16:18.625 275 12093.33 11.72 54549.68 88888.00 2013-10-02 05:16:18.750 275 12093.23 11.93 54549.70 88888.00 2013-10-02 05:16:18.875 275 12093.15 12.12 54549.72 88888.00 2013-10-02 05:16:19.000 275 12093.00 12.30 54549.72 88888.00 2013-10-02 05:16:19.125 275 12092.88 12.50 54549.75 88888.00 2013-10-02 05:16:19.250 275 12092.80 12.72 54549.78 88888.00 2013-10-02 05:16:19.375 275 12092.75 12.88 54549.78 88888.00 2013-10-02 05:16:19.500 275 12092.62 13.05 54549.75 88888.00 2013-10-02 05:16:19.625 275 12092.48 13.25 54549.75 88888.00 2013-10-02 05:16:19.750 275 12092.35 13.45 54549.75 88888.00 2013-10-02 05:16:19.875 275 12092.30 13.60 54549.78 88888.00 2013-10-02 05:16:20.000 275 12092.30 13.78 54549.75 88888.00 2013-10-02 05:16:20.125 275 12092.30 13.95 54549.78 88888.00 2013-10-02 05:16:20.250 275 12092.27 14.12 54549.78 88888.00 2013-10-02 05:16:20.375 275 12092.33 14.28 54549.75 88888.00 2013-10-02 05:16:20.500 275 12092.27 14.40 54549.75 88888.00 2013-10-02 05:16:20.625 275 12092.23 14.53 54549.70 88888.00 2013-10-02 05:16:20.750 275 12092.27 14.70 54549.72 88888.00 2013-10-02 05:16:20.875 275 12092.27 14.85 54549.70 88888.00 2013-10-02 05:16:21.000 275 12092.38 14.95 54549.72 88888.00 2013-10-02 05:16:21.125 275 12092.45 15.05 54549.72 88888.00 2013-10-02 05:16:21.250 275 12092.48 15.15 54549.68 88888.00 2013-10-02 05:16:21.375 275 12092.52 15.22 54549.68 88888.00 2013-10-02 05:16:21.500 275 12092.52 15.28 54549.68 88888.00 2013-10-02 05:16:21.625 275 12092.62 15.35 54549.62 88888.00 2013-10-02 05:16:21.750 275 12092.77 15.43 54549.62 88888.00 2013-10-02 05:16:21.875 275 12092.85 15.45 54549.62 88888.00 2013-10-02 05:16:22.000 275 12092.90 15.55 54549.57 88888.00 2013-10-02 05:16:22.125 275 12093.02 15.60 54549.57 88888.00 2013-10-02 05:16:22.250 275 12093.15 15.65 54549.57 88888.00 2013-10-02 05:16:22.375 275 12093.25 15.68 54549.57 88888.00 2013-10-02 05:16:22.500 275 12093.40 15.70 54549.57 88888.00 2013-10-02 05:16:22.625 275 12093.55 15.72 54549.55 88888.00 2013-10-02 05:16:22.750 275 12093.60 15.75 54549.53 88888.00 2013-10-02 05:16:22.875 275 12093.65 15.72 54549.53 88888.00 2013-10-02 05:16:23.000 275 12093.77 15.75 54549.53 88888.00 2013-10-02 05:16:23.125 275 12093.92 15.78 54549.50 88888.00 2013-10-02 05:16:23.250 275 12094.00 15.78 54549.50 88888.00 2013-10-02 05:16:23.375 275 12094.10 15.80 54549.47 88888.00 2013-10-02 05:16:23.500 275 12094.25 15.80 54549.47 88888.00 2013-10-02 05:16:23.625 275 12094.38 15.82 54549.45 88888.00 2013-10-02 05:16:23.750 275 12094.50 15.82 54549.43 88888.00 2013-10-02 05:16:23.875 275 12094.62 15.88 54549.43 88888.00 2013-10-02 05:16:24.000 275 12094.83 15.88 54549.38 88888.00 2013-10-02 05:16:24.125 275 12094.92 15.93 54549.38 88888.00 2013-10-02 05:16:24.250 275 12095.00 15.95 54549.40 88888.00 2013-10-02 05:16:24.375 275 12095.10 15.97 54549.38 88888.00 2013-10-02 05:16:24.500 275 12095.17 16.00 54549.35 88888.00 2013-10-02 05:16:24.625 275 12095.27 16.05 54549.38 88888.00 2013-10-02 05:16:24.750 275 12095.45 16.07 54549.32 88888.00 2013-10-02 05:16:24.875 275 12095.60 16.10 54549.28 88888.00 2013-10-02 05:16:25.000 275 12095.70 16.18 54549.25 88888.00 2013-10-02 05:16:25.125 275 12095.83 16.23 54549.25 88888.00 2013-10-02 05:16:25.250 275 12096.00 16.25 54549.25 88888.00 2013-10-02 05:16:25.375 275 12096.20 16.32 54549.22 88888.00 2013-10-02 05:16:25.500 275 12096.38 16.38 54549.20 88888.00 2013-10-02 05:16:25.625 275 12096.48 16.40 54549.18 88888.00 2013-10-02 05:16:25.750 275 12096.60 16.43 54549.18 88888.00 2013-10-02 05:16:25.875 275 12096.80 16.48 54549.15 88888.00 2013-10-02 05:16:26.000 275 12096.95 16.52 54549.12 88888.00 2013-10-02 05:16:26.125 275 12097.10 16.60 54549.10 88888.00 2013-10-02 05:16:26.250 275 12097.23 16.65 54549.03 88888.00 2013-10-02 05:16:26.375 275 12097.40 16.70 54549.03 88888.00 2013-10-02 05:16:26.500 275 12097.58 16.75 54549.03 88888.00 2013-10-02 05:16:26.625 275 12097.73 16.77 54549.00 88888.00 2013-10-02 05:16:26.750 275 12097.92 16.82 54548.97 88888.00 2013-10-02 05:16:26.875 275 12098.08 16.88 54548.95 88888.00 2013-10-02 05:16:27.000 275 12098.30 16.90 54548.90 88888.00 2013-10-02 05:16:27.125 275 12098.45 16.95 54548.85 88888.00 2013-10-02 05:16:27.250 275 12098.62 16.98 54548.88 88888.00 2013-10-02 05:16:27.375 275 12098.83 17.05 54548.85 88888.00 2013-10-02 05:16:27.500 275 12098.95 17.10 54548.82 88888.00 2013-10-02 05:16:27.625 275 12099.10 17.18 54548.80 88888.00 2013-10-02 05:16:27.750 275 12099.20 17.23 54548.78 88888.00 2013-10-02 05:16:27.875 275 12099.40 17.30 54548.72 88888.00 2013-10-02 05:16:28.000 275 12099.65 17.35 54548.70 88888.00 2013-10-02 05:16:28.125 275 12099.83 17.45 54548.70 88888.00 2013-10-02 05:16:28.250 275 12099.95 17.52 54548.72 88888.00 2013-10-02 05:16:28.375 275 12100.12 17.60 54548.70 88888.00 2013-10-02 05:16:28.500 275 12100.27 17.68 54548.68 88888.00 2013-10-02 05:16:28.625 275 12100.45 17.75 54548.65 88888.00 2013-10-02 05:16:28.750 275 12100.62 17.88 54548.65 88888.00 2013-10-02 05:16:28.875 275 12100.80 18.00 54548.65 88888.00 2013-10-02 05:16:29.000 275 12101.00 18.12 54548.62 88888.00 2013-10-02 05:16:29.125 275 12101.15 18.20 54548.62 88888.00 2013-10-02 05:16:29.250 275 12101.27 18.32 54548.60 88888.00 2013-10-02 05:16:29.375 275 12101.42 18.43 54548.55 88888.00 2013-10-02 05:16:29.500 275 12101.60 18.55 54548.55 88888.00 2013-10-02 05:16:29.625 275 12101.73 18.73 54548.55 88888.00 2013-10-02 05:16:29.750 275 12101.85 18.85 54548.55 88888.00 2013-10-02 05:16:29.875 275 12102.05 19.00 54548.53 88888.00 2013-10-02 05:16:30.000 275 12102.30 19.15 54548.47 88888.00 2013-10-02 05:16:30.125 275 12102.40 19.32 54548.47 88888.00 2013-10-02 05:16:30.250 275 12102.52 19.50 54548.45 88888.00 2013-10-02 05:16:30.375 275 12102.67 19.65 54548.45 88888.00 2013-10-02 05:16:30.500 275 12102.95 19.82 54548.40 88888.00 2013-10-02 05:16:30.625 275 12103.17 19.98 54548.40 88888.00 2013-10-02 05:16:30.750 275 12103.35 20.15 54548.40 88888.00 2013-10-02 05:16:30.875 275 12103.50 20.38 54548.38 88888.00 2013-10-02 05:16:31.000 275 12103.70 20.55 54548.32 88888.00 2013-10-02 05:16:31.125 275 12103.85 20.77 54548.28 88888.00 2013-10-02 05:16:31.250 275 12104.00 20.98 54548.30 88888.00 2013-10-02 05:16:31.375 275 12104.20 21.18 54548.28 88888.00 2013-10-02 05:16:31.500 275 12104.42 21.38 54548.22 88888.00 2013-10-02 05:16:31.625 275 12104.65 21.57 54548.22 88888.00 2013-10-02 05:16:31.750 275 12104.83 21.77 54548.18 88888.00 2013-10-02 05:16:31.875 275 12105.05 22.02 54548.18 88888.00 2013-10-02 05:16:32.000 275 12105.25 22.23 54548.12 88888.00 2013-10-02 05:16:32.125 275 12105.45 22.45 54548.10 88888.00 2013-10-02 05:16:32.250 275 12105.62 22.73 54548.03 88888.00 2013-10-02 05:16:32.375 275 12105.88 22.93 54548.05 88888.00 2013-10-02 05:16:32.500 275 12106.10 23.15 54548.03 88888.00 2013-10-02 05:16:32.625 275 12106.35 23.38 54548.00 88888.00 2013-10-02 05:16:32.750 275 12106.58 23.60 54547.97 88888.00 2013-10-02 05:16:32.875 275 12106.90 23.82 54547.95 88888.00 2013-10-02 05:16:33.000 275 12107.12 24.02 54547.90 88888.00 2013-10-02 05:16:33.125 275 12107.30 24.23 54547.90 88888.00 2013-10-02 05:16:33.250 275 12107.58 24.45 54547.82 88888.00 2013-10-02 05:16:33.375 275 12107.88 24.65 54547.78 88888.00 2013-10-02 05:16:33.500 275 12108.12 24.82 54547.72 88888.00 2013-10-02 05:16:33.625 275 12108.42 25.05 54547.68 88888.00 2013-10-02 05:16:33.750 275 12108.75 25.25 54547.62 88888.00 2013-10-02 05:16:33.875 275 12108.98 25.48 54547.60 88888.00 2013-10-02 05:16:34.000 275 12109.23 25.68 54547.55 88888.00 2013-10-02 05:16:34.125 275 12109.48 25.88 54547.50 88888.00 2013-10-02 05:16:34.250 275 12109.67 26.12 54547.45 88888.00 2013-10-02 05:16:34.375 275 12109.85 26.30 54547.38 88888.00 2013-10-02 05:16:34.500 275 12110.10 26.50 54547.35 88888.00 2013-10-02 05:16:34.625 275 12110.38 26.70 54547.32 88888.00 2013-10-02 05:16:34.750 275 12110.65 26.98 54547.28 88888.00 2013-10-02 05:16:34.875 275 12110.88 27.23 54547.22 88888.00 2013-10-02 05:16:35.000 275 12111.10 27.43 54547.18 88888.00 2013-10-02 05:16:35.125 275 12111.35 27.68 54547.15 88888.00 2013-10-02 05:16:35.250 275 12111.62 27.93 54547.10 88888.00 2013-10-02 05:16:35.375 275 12111.88 28.15 54547.05 88888.00 2013-10-02 05:16:35.500 275 12112.17 28.40 54547.03 88888.00 2013-10-02 05:16:35.625 275 12112.35 28.68 54546.97 88888.00 2013-10-02 05:16:35.750 275 12112.52 28.90 54546.90 88888.00 2013-10-02 05:16:35.875 275 12112.70 29.18 54546.85 88888.00 2013-10-02 05:16:36.000 275 12112.90 29.43 54546.80 88888.00 2013-10-02 05:16:36.125 275 12113.15 29.65 54546.72 88888.00 2013-10-02 05:16:36.250 275 12113.42 29.98 54546.70 88888.00 2013-10-02 05:16:36.375 275 12113.65 30.20 54546.68 88888.00 2013-10-02 05:16:36.500 275 12113.75 30.45 54546.60 88888.00 2013-10-02 05:16:36.625 275 12113.88 30.75 54546.60 88888.00 2013-10-02 05:16:36.750 275 12114.05 31.00 54546.57 88888.00 2013-10-02 05:16:36.875 275 12114.27 31.23 54546.55 88888.00 2013-10-02 05:16:37.000 275 12114.38 31.45 54546.47 88888.00 2013-10-02 05:16:37.125 275 12114.52 31.75 54546.45 88888.00 2013-10-02 05:16:37.250 275 12114.67 32.00 54546.43 88888.00 2013-10-02 05:16:37.375 275 12114.77 32.17 54546.38 88888.00 2013-10-02 05:16:37.500 275 12114.85 32.40 54546.35 88888.00 2013-10-02 05:16:37.625 275 12114.98 32.65 54546.32 88888.00 2013-10-02 05:16:37.750 275 12115.12 32.88 54546.30 88888.00 2013-10-02 05:16:37.875 275 12115.20 33.10 54546.28 88888.00 2013-10-02 05:16:38.000 275 12115.25 33.33 54546.25 88888.00 2013-10-02 05:16:38.125 275 12115.33 33.55 54546.22 88888.00 2013-10-02 05:16:38.250 275 12115.40 33.77 54546.22 88888.00 2013-10-02 05:16:38.375 275 12115.45 33.98 54546.20 88888.00 2013-10-02 05:16:38.500 275 12115.50 34.20 54546.22 88888.00 2013-10-02 05:16:38.625 275 12115.58 34.40 54546.20 88888.00 2013-10-02 05:16:38.750 275 12115.60 34.62 54546.18 88888.00 2013-10-02 05:16:38.875 275 12115.58 34.83 54546.12 88888.00 2013-10-02 05:16:39.000 275 12115.62 35.02 54546.10 88888.00 2013-10-02 05:16:39.125 275 12115.65 35.23 54546.10 88888.00 2013-10-02 05:16:39.250 275 12115.67 35.45 54546.07 88888.00 2013-10-02 05:16:39.375 275 12115.67 35.65 54546.05 88888.00 2013-10-02 05:16:39.500 275 12115.65 35.85 54546.05 88888.00 2013-10-02 05:16:39.625 275 12115.70 36.02 54546.03 88888.00 2013-10-02 05:16:39.750 275 12115.75 36.20 54546.00 88888.00 2013-10-02 05:16:39.875 275 12115.73 36.38 54546.03 88888.00 2013-10-02 05:16:40.000 275 12115.67 36.55 54546.00 88888.00 2013-10-02 05:16:40.125 275 12115.65 36.75 54546.00 88888.00 2013-10-02 05:16:40.250 275 12115.65 36.95 54545.97 88888.00 2013-10-02 05:16:40.375 275 12115.62 37.10 54545.93 88888.00 2013-10-02 05:16:40.500 275 12115.67 37.27 54545.95 88888.00 2013-10-02 05:16:40.625 275 12115.73 37.45 54545.93 88888.00 2013-10-02 05:16:40.750 275 12115.75 37.60 54545.93 88888.00 2013-10-02 05:16:40.875 275 12115.67 37.77 54545.90 88888.00 2013-10-02 05:16:41.000 275 12115.73 37.98 54545.88 88888.00 2013-10-02 05:16:41.125 275 12115.80 38.12 54545.90 88888.00 2013-10-02 05:16:41.250 275 12115.75 38.33 54545.90 88888.00 2013-10-02 05:16:41.375 275 12115.73 38.45 54545.88 88888.00 2013-10-02 05:16:41.500 275 12115.75 38.60 54545.88 88888.00 2013-10-02 05:16:41.625 275 12115.77 38.77 54545.82 88888.00 2013-10-02 05:16:41.750 275 12115.77 38.98 54545.82 88888.00 2013-10-02 05:16:41.875 275 12115.75 39.17 54545.82 88888.00 2013-10-02 05:16:42.000 275 12115.75 39.33 54545.82 88888.00 2013-10-02 05:16:42.125 275 12115.75 39.55 54545.85 88888.00 2013-10-02 05:16:42.250 275 12115.65 39.77 54545.82 88888.00 2013-10-02 05:16:42.375 275 12115.65 39.95 54545.80 88888.00 2013-10-02 05:16:42.500 275 12115.73 40.17 54545.80 88888.00 2013-10-02 05:16:42.625 275 12115.75 40.40 54545.78 88888.00 2013-10-02 05:16:42.750 275 12115.70 40.65 54545.75 88888.00 2013-10-02 05:16:42.875 275 12115.67 40.88 54545.72 88888.00 2013-10-02 05:16:43.000 275 12115.75 41.10 54545.70 88888.00 2013-10-02 05:16:43.125 275 12115.75 41.38 54545.68 88888.00 2013-10-02 05:16:43.250 275 12115.77 41.62 54545.65 88888.00 2013-10-02 05:16:43.375 275 12115.92 41.85 54545.65 88888.00 2013-10-02 05:16:43.500 275 12115.95 42.15 54545.62 88888.00 2013-10-02 05:16:43.625 275 12115.95 42.40 54545.60 88888.00 2013-10-02 05:16:43.750 275 12115.98 42.65 54545.57 88888.00 2013-10-02 05:16:43.875 275 12115.95 42.95 54545.55 88888.00 2013-10-02 05:16:44.000 275 12115.98 43.23 54545.55 88888.00 2013-10-02 05:16:44.125 275 12116.00 43.50 54545.53 88888.00 2013-10-02 05:16:44.250 275 12116.05 43.83 54545.47 88888.00 2013-10-02 05:16:44.375 275 12116.10 44.05 54545.45 88888.00 2013-10-02 05:16:44.500 275 12116.08 44.35 54545.43 88888.00 2013-10-02 05:16:44.625 275 12116.12 44.67 54545.43 88888.00 2013-10-02 05:16:44.750 275 12116.23 44.98 54545.38 88888.00 2013-10-02 05:16:44.875 275 12116.20 45.27 54545.35 88888.00 2013-10-02 05:16:45.000 275 12116.17 45.55 54545.35 88888.00 2013-10-02 05:16:45.125 275 12116.17 45.83 54545.28 88888.00 2013-10-02 05:16:45.250 275 12116.20 46.20 54545.22 88888.00 2013-10-02 05:16:45.375 275 12116.25 46.48 54545.22 88888.00 2013-10-02 05:16:45.500 275 12116.27 46.77 54545.18 88888.00 2013-10-02 05:16:45.625 275 12116.30 47.10 54545.15 88888.00 2013-10-02 05:16:45.750 275 12116.35 47.42 54545.12 88888.00 2013-10-02 05:16:45.875 275 12116.38 47.77 54545.05 88888.00 2013-10-02 05:16:46.000 275 12116.35 48.08 54545.00 88888.00 2013-10-02 05:16:46.125 275 12116.35 48.38 54544.97 88888.00 2013-10-02 05:16:46.250 275 12116.33 48.75 54544.95 88888.00 2013-10-02 05:16:46.375 275 12116.33 49.00 54544.95 88888.00 2013-10-02 05:16:46.500 275 12116.40 49.33 54544.88 88888.00 2013-10-02 05:16:46.625 275 12116.50 49.62 54544.82 88888.00 2013-10-02 05:16:46.750 275 12116.52 49.92 54544.78 88888.00 2013-10-02 05:16:46.875 275 12116.58 50.25 54544.72 88888.00 2013-10-02 05:16:47.000 275 12116.58 50.52 54544.68 88888.00 2013-10-02 05:16:47.125 275 12116.62 50.83 54544.65 88888.00 2013-10-02 05:16:47.250 275 12116.65 51.17 54544.60 88888.00 2013-10-02 05:16:47.375 275 12116.73 51.42 54544.50 88888.00 2013-10-02 05:16:47.500 275 12116.80 51.73 54544.45 88888.00 2013-10-02 05:16:47.625 275 12116.85 52.00 54544.40 88888.00 2013-10-02 05:16:47.750 275 12116.92 52.30 54544.35 88888.00 2013-10-02 05:16:47.875 275 12117.02 52.60 54544.28 88888.00 2013-10-02 05:16:48.000 275 12117.15 52.88 54544.20 88888.00 2013-10-02 05:16:48.125 275 12117.20 53.23 54544.15 88888.00 2013-10-02 05:16:48.250 275 12117.23 53.55 54544.05 88888.00 2013-10-02 05:16:48.375 275 12117.23 53.80 54544.00 88888.00 2013-10-02 05:16:48.500 275 12117.33 54.12 54543.93 88888.00 2013-10-02 05:16:48.625 275 12117.38 54.42 54543.85 88888.00 2013-10-02 05:16:48.750 275 12117.45 54.73 54543.80 88888.00 2013-10-02 05:16:48.875 275 12117.58 55.05 54543.75 88888.00 2013-10-02 05:16:49.000 275 12117.67 55.38 54543.68 88888.00 2013-10-02 05:16:49.125 275 12117.70 55.70 54543.57 88888.00 2013-10-02 05:16:49.250 275 12117.75 56.05 54543.47 88888.00 2013-10-02 05:16:49.375 275 12117.77 56.33 54543.38 88888.00 2013-10-02 05:16:49.500 275 12117.90 56.70 54543.30 88888.00 2013-10-02 05:16:49.625 275 12118.00 57.02 54543.20 88888.00 2013-10-02 05:16:49.750 275 12118.10 57.35 54543.12 88888.00 2013-10-02 05:16:49.875 275 12118.20 57.65 54543.03 88888.00 2013-10-02 05:16:50.000 275 12118.38 57.98 54542.93 88888.00 2013-10-02 05:16:50.125 275 12118.55 58.30 54542.85 88888.00 2013-10-02 05:16:50.250 275 12118.67 58.65 54542.75 88888.00 2013-10-02 05:16:50.375 275 12118.77 58.95 54542.68 88888.00 2013-10-02 05:16:50.500 275 12118.88 59.27 54542.57 88888.00 2013-10-02 05:16:50.625 275 12119.02 59.58 54542.45 88888.00 2013-10-02 05:16:50.750 275 12119.20 59.90 54542.35 88888.00 2013-10-02 05:16:50.875 275 12119.33 60.17 54542.25 88888.00 2013-10-02 05:16:51.000 275 12119.48 60.50 54542.15 88888.00 2013-10-02 05:16:51.125 275 12119.55 60.83 54542.05 88888.00 2013-10-02 05:16:51.250 275 12119.67 61.17 54541.97 88888.00 2013-10-02 05:16:51.375 275 12119.88 61.45 54541.85 88888.00 2013-10-02 05:16:51.500 275 12120.00 61.75 54541.75 88888.00 2013-10-02 05:16:51.625 275 12120.12 62.05 54541.65 88888.00 2013-10-02 05:16:51.750 275 12120.33 62.35 54541.50 88888.00 2013-10-02 05:16:51.875 275 12120.45 62.65 54541.40 88888.00 2013-10-02 05:16:52.000 275 12120.55 62.95 54541.30 88888.00 2013-10-02 05:16:52.125 275 12120.70 63.23 54541.18 88888.00 2013-10-02 05:16:52.250 275 12120.80 63.58 54541.07 88888.00 2013-10-02 05:16:52.375 275 12120.88 63.88 54541.00 88888.00 2013-10-02 05:16:52.500 275 12120.95 64.17 54540.88 88888.00 2013-10-02 05:16:52.625 275 12121.08 64.45 54540.78 88888.00 2013-10-02 05:16:52.750 275 12121.20 64.72 54540.65 88888.00 2013-10-02 05:16:52.875 275 12121.25 64.97 54540.53 88888.00 2013-10-02 05:16:53.000 275 12121.33 65.25 54540.40 88888.00 2013-10-02 05:16:53.125 275 12121.40 65.55 54540.30 88888.00 2013-10-02 05:16:53.250 275 12121.45 65.85 54540.18 88888.00 2013-10-02 05:16:53.375 275 12121.60 66.10 54540.10 88888.00 2013-10-02 05:16:53.500 275 12121.65 66.38 54540.00 88888.00 2013-10-02 05:16:53.625 275 12121.65 66.60 54539.93 88888.00 2013-10-02 05:16:53.750 275 12121.75 66.88 54539.80 88888.00 2013-10-02 05:16:53.875 275 12121.80 67.12 54539.65 88888.00 2013-10-02 05:16:54.000 275 12121.85 67.35 54539.55 88888.00 2013-10-02 05:16:54.125 275 12121.92 67.60 54539.45 88888.00 2013-10-02 05:16:54.250 275 12121.92 67.83 54539.32 88888.00 2013-10-02 05:16:54.375 275 12121.95 68.00 54539.25 88888.00 2013-10-02 05:16:54.500 275 12122.02 68.20 54539.18 88888.00 2013-10-02 05:16:54.625 275 12122.08 68.42 54539.07 88888.00 2013-10-02 05:16:54.750 275 12122.08 68.65 54538.95 88888.00 2013-10-02 05:16:54.875 275 12122.00 68.85 54538.85 88888.00 2013-10-02 05:16:55.000 275 12122.00 69.08 54538.75 88888.00 2013-10-02 05:16:55.125 275 12122.00 69.28 54538.68 88888.00 2013-10-02 05:16:55.250 275 12121.95 69.47 54538.55 88888.00 2013-10-02 05:16:55.375 275 12121.95 69.62 54538.45 88888.00 2013-10-02 05:16:55.500 275 12121.92 69.83 54538.40 88888.00 2013-10-02 05:16:55.625 275 12121.90 70.03 54538.28 88888.00 2013-10-02 05:16:55.750 275 12121.92 70.22 54538.18 88888.00 2013-10-02 05:16:55.875 275 12121.90 70.40 54538.10 88888.00 2013-10-02 05:16:56.000 275 12121.83 70.58 54538.00 88888.00 2013-10-02 05:16:56.125 275 12121.75 70.75 54537.93 88888.00 2013-10-02 05:16:56.250 275 12121.73 70.92 54537.82 88888.00 2013-10-02 05:16:56.375 275 12121.70 71.10 54537.72 88888.00 2013-10-02 05:16:56.500 275 12121.65 71.25 54537.62 88888.00 2013-10-02 05:16:56.625 275 12121.60 71.42 54537.53 88888.00 2013-10-02 05:16:56.750 275 12121.50 71.58 54537.47 88888.00 2013-10-02 05:16:56.875 275 12121.42 71.75 54537.38 88888.00 2013-10-02 05:16:57.000 275 12121.33 71.90 54537.30 88888.00 2013-10-02 05:16:57.125 275 12121.27 72.05 54537.20 88888.00 2013-10-02 05:16:57.250 275 12121.27 72.20 54537.10 88888.00 2013-10-02 05:16:57.375 275 12121.27 72.35 54537.03 88888.00 2013-10-02 05:16:57.500 275 12121.25 72.50 54536.93 88888.00 2013-10-02 05:16:57.625 275 12121.23 72.67 54536.82 88888.00 2013-10-02 05:16:57.750 275 12121.12 72.80 54536.72 88888.00 2013-10-02 05:16:57.875 275 12121.05 72.95 54536.62 88888.00 2013-10-02 05:16:58.000 275 12121.02 73.10 54536.55 88888.00 2013-10-02 05:16:58.125 275 12120.95 73.20 54536.43 88888.00 2013-10-02 05:16:58.250 275 12120.90 73.40 54536.32 88888.00 2013-10-02 05:16:58.375 275 12120.85 73.53 54536.28 88888.00 2013-10-02 05:16:58.500 275 12120.77 73.65 54536.18 88888.00 2013-10-02 05:16:58.625 275 12120.70 73.78 54536.07 88888.00 2013-10-02 05:16:58.750 275 12120.67 73.90 54535.97 88888.00 2013-10-02 05:16:58.875 275 12120.65 74.03 54535.90 88888.00 2013-10-02 05:16:59.000 275 12120.58 74.20 54535.82 88888.00 2013-10-02 05:16:59.125 275 12120.52 74.33 54535.70 88888.00 2013-10-02 05:16:59.250 275 12120.48 74.42 54535.60 88888.00 2013-10-02 05:16:59.375 275 12120.48 74.58 54535.50 88888.00 2013-10-02 05:16:59.500 275 12120.42 74.67 54535.40 88888.00 2013-10-02 05:16:59.625 275 12120.38 74.80 54535.30 88888.00 2013-10-02 05:16:59.750 275 12120.30 74.92 54535.22 88888.00 2013-10-02 05:16:59.875 275 12120.30 75.05 54535.15 88888.00 2013-10-02 05:17:00.000 275 12120.35 75.15 54535.05 88888.00 2013-10-02 05:17:00.125 275 12120.35 75.28 54534.95 88888.00 2013-10-02 05:17:00.250 275 12120.25 75.42 54534.85 88888.00 2013-10-02 05:17:00.375 275 12120.25 75.53 54534.78 88888.00 2013-10-02 05:17:00.500 275 12120.25 75.70 54534.68 88888.00 2013-10-02 05:17:00.625 275 12120.23 75.85 54534.60 88888.00 2013-10-02 05:17:00.750 275 12120.15 76.00 54534.50 88888.00 2013-10-02 05:17:00.875 275 12120.20 76.10 54534.40 88888.00 2013-10-02 05:17:01.000 275 12120.20 76.25 54534.30 88888.00 2013-10-02 05:17:01.125 275 12120.17 76.45 54534.22 88888.00 2013-10-02 05:17:01.250 275 12120.20 76.65 54534.10 88888.00 2013-10-02 05:17:01.375 275 12120.23 76.83 54534.03 88888.00 2013-10-02 05:17:01.500 275 12120.23 77.00 54533.93 88888.00 2013-10-02 05:17:01.625 275 12120.27 77.17 54533.80 88888.00 2013-10-02 05:17:01.750 275 12120.30 77.35 54533.72 88888.00 2013-10-02 05:17:01.875 275 12120.33 77.55 54533.62 88888.00 2013-10-02 05:17:02.000 275 12120.40 77.70 54533.53 88888.00 2013-10-02 05:17:02.125 275 12120.42 77.90 54533.45 88888.00 2013-10-02 05:17:02.250 275 12120.42 78.12 54533.32 88888.00 2013-10-02 05:17:02.375 275 12120.52 78.30 54533.22 88888.00 2013-10-02 05:17:02.500 275 12120.58 78.47 54533.12 88888.00 2013-10-02 05:17:02.625 275 12120.60 78.67 54533.03 88888.00 2013-10-02 05:17:02.750 275 12120.75 78.88 54532.90 88888.00 2013-10-02 05:17:02.875 275 12120.77 79.05 54532.82 88888.00 2013-10-02 05:17:03.000 275 12120.80 79.20 54532.70 88888.00 2013-10-02 05:17:03.125 275 12120.98 79.38 54532.60 88888.00 2013-10-02 05:17:03.250 275 12121.12 79.58 54532.47 88888.00 2013-10-02 05:17:03.375 275 12121.27 79.75 54532.38 88888.00 2013-10-02 05:17:03.500 275 12121.40 79.88 54532.25 88888.00 2013-10-02 05:17:03.625 275 12121.50 79.97 54532.12 88888.00 2013-10-02 05:17:03.750 275 12121.60 80.10 54532.07 88888.00 2013-10-02 05:17:03.875 275 12121.73 80.25 54531.95 88888.00 2013-10-02 05:17:04.000 275 12121.90 80.38 54531.88 88888.00 2013-10-02 05:17:04.125 275 12122.08 80.50 54531.75 88888.00 2013-10-02 05:17:04.250 275 12122.30 80.60 54531.65 88888.00 2013-10-02 05:17:04.375 275 12122.50 80.70 54531.53 88888.00 2013-10-02 05:17:04.500 275 12122.65 80.78 54531.43 88888.00 2013-10-02 05:17:04.625 275 12122.85 80.90 54531.30 88888.00 2013-10-02 05:17:04.750 275 12123.00 81.00 54531.22 88888.00 2013-10-02 05:17:04.875 275 12123.12 81.10 54531.12 88888.00 2013-10-02 05:17:05.000 275 12123.30 81.20 54530.97 88888.00 2013-10-02 05:17:05.125 275 12123.48 81.28 54530.88 88888.00 2013-10-02 05:17:05.250 275 12123.70 81.38 54530.75 88888.00 2013-10-02 05:17:05.375 275 12123.90 81.47 54530.65 88888.00 2013-10-02 05:17:05.500 275 12124.00 81.55 54530.50 88888.00 2013-10-02 05:17:05.625 275 12124.15 81.60 54530.40 88888.00 2013-10-02 05:17:05.750 275 12124.38 81.67 54530.30 88888.00 2013-10-02 05:17:05.875 275 12124.62 81.75 54530.20 88888.00 2013-10-02 05:17:06.000 275 12124.80 81.83 54530.07 88888.00 2013-10-02 05:17:06.125 275 12124.98 81.88 54530.00 88888.00 2013-10-02 05:17:06.250 275 12125.12 81.97 54529.85 88888.00 2013-10-02 05:17:06.375 275 12125.30 82.03 54529.75 88888.00 2013-10-02 05:17:06.500 275 12125.45 82.10 54529.62 88888.00 2013-10-02 05:17:06.625 275 12125.60 82.17 54529.53 88888.00 2013-10-02 05:17:06.750 275 12125.80 82.25 54529.40 88888.00 2013-10-02 05:17:06.875 275 12126.00 82.30 54529.30 88888.00 2013-10-02 05:17:07.000 275 12126.17 82.35 54529.15 88888.00 2013-10-02 05:17:07.125 275 12126.30 82.45 54529.05 88888.00 2013-10-02 05:17:07.250 275 12126.42 82.53 54528.95 88888.00 2013-10-02 05:17:07.375 275 12126.55 82.58 54528.85 88888.00 2013-10-02 05:17:07.500 275 12126.62 82.65 54528.75 88888.00 2013-10-02 05:17:07.625 275 12126.73 82.72 54528.65 88888.00 2013-10-02 05:17:07.750 275 12126.77 82.78 54528.55 88888.00 2013-10-02 05:17:07.875 275 12126.90 82.85 54528.43 88888.00 2013-10-02 05:17:08.000 275 12127.02 82.90 54528.30 88888.00 2013-10-02 05:17:08.125 275 12127.15 82.97 54528.20 88888.00 2013-10-02 05:17:08.250 275 12127.20 83.03 54528.10 88888.00 2013-10-02 05:17:08.375 275 12127.27 83.10 54528.03 88888.00 2013-10-02 05:17:08.500 275 12127.40 83.15 54527.93 88888.00 2013-10-02 05:17:08.625 275 12127.52 83.20 54527.85 88888.00 2013-10-02 05:17:08.750 275 12127.62 83.25 54527.72 88888.00 2013-10-02 05:17:08.875 275 12127.77 83.28 54527.62 88888.00 2013-10-02 05:17:09.000 275 12127.85 83.35 54527.50 88888.00 2013-10-02 05:17:09.125 275 12127.98 83.38 54527.40 88888.00 2013-10-02 05:17:09.250 275 12128.12 83.40 54527.28 88888.00 2013-10-02 05:17:09.375 275 12128.23 83.42 54527.20 88888.00 2013-10-02 05:17:09.500 275 12128.30 83.45 54527.15 88888.00 2013-10-02 05:17:09.625 275 12128.38 83.50 54527.05 88888.00 2013-10-02 05:17:09.750 275 12128.45 83.53 54526.97 88888.00 2013-10-02 05:17:09.875 275 12128.55 83.53 54526.88 88888.00 2013-10-02 05:17:10.000 275 12128.62 83.58 54526.80 88888.00 2013-10-02 05:17:10.125 275 12128.65 83.62 54526.75 88888.00 2013-10-02 05:17:10.250 275 12128.62 83.67 54526.62 88888.00 2013-10-02 05:17:10.375 275 12128.73 83.72 54526.57 88888.00 2013-10-02 05:17:10.500 275 12128.80 83.78 54526.50 88888.00 2013-10-02 05:17:10.625 275 12128.83 83.80 54526.43 88888.00 2013-10-02 05:17:10.750 275 12128.83 83.85 54526.35 88888.00 2013-10-02 05:17:10.875 275 12128.85 83.90 54526.30 88888.00 2013-10-02 05:17:11.000 275 12128.85 83.95 54526.25 88888.00 2013-10-02 05:17:11.125 275 12128.88 84.03 54526.18 88888.00 2013-10-02 05:17:11.250 275 12128.88 84.12 54526.12 88888.00 2013-10-02 05:17:11.375 275 12128.90 84.20 54526.07 88888.00 2013-10-02 05:17:11.500 275 12128.92 84.30 54526.03 88888.00 2013-10-02 05:17:11.625 275 12128.88 84.38 54525.97 88888.00 2013-10-02 05:17:11.750 275 12128.83 84.47 54525.90 88888.00 2013-10-02 05:17:11.875 275 12128.80 84.58 54525.85 88888.00 2013-10-02 05:17:12.000 275 12128.77 84.67 54525.78 88888.00 2013-10-02 05:17:12.125 275 12128.73 84.78 54525.72 88888.00 2013-10-02 05:17:12.250 275 12128.65 84.85 54525.70 88888.00 2013-10-02 05:17:12.375 275 12128.62 84.95 54525.65 88888.00 2013-10-02 05:17:12.500 275 12128.55 85.05 54525.65 88888.00 2013-10-02 05:17:12.625 275 12128.50 85.12 54525.60 88888.00 2013-10-02 05:17:12.750 275 12128.48 85.20 54525.57 88888.00 2013-10-02 05:17:12.875 275 12128.48 85.28 54525.55 88888.00 2013-10-02 05:17:13.000 275 12128.40 85.35 54525.55 88888.00 2013-10-02 05:17:13.125 275 12128.40 85.42 54525.55 88888.00 2013-10-02 05:17:13.250 275 12128.38 85.45 54525.47 88888.00 2013-10-02 05:17:13.375 275 12128.33 85.53 54525.45 88888.00 2013-10-02 05:17:13.500 275 12128.25 85.55 54525.43 88888.00 2013-10-02 05:17:13.625 275 12128.25 85.60 54525.43 88888.00 2013-10-02 05:17:13.750 275 12128.25 85.65 54525.40 88888.00 2013-10-02 05:17:13.875 275 12128.17 85.70 54525.38 88888.00 2013-10-02 05:17:14.000 275 12128.12 85.75 54525.35 88888.00 2013-10-02 05:17:14.125 275 12128.08 85.83 54525.32 88888.00 2013-10-02 05:17:14.250 275 12128.02 85.88 54525.32 88888.00 2013-10-02 05:17:14.375 275 12128.08 85.97 54525.30 88888.00 2013-10-02 05:17:14.500 275 12128.12 86.03 54525.28 88888.00 2013-10-02 05:17:14.625 275 12128.12 86.05 54525.25 88888.00 2013-10-02 05:17:14.750 275 12128.08 86.15 54525.22 88888.00 2013-10-02 05:17:14.875 275 12128.02 86.20 54525.22 88888.00 2013-10-02 05:17:15.000 275 12127.98 86.28 54525.25 88888.00 2013-10-02 05:17:15.125 275 12127.98 86.33 54525.22 88888.00 2013-10-02 05:17:15.250 275 12127.95 86.38 54525.22 88888.00 2013-10-02 05:17:15.375 275 12127.88 86.45 54525.20 88888.00 2013-10-02 05:17:15.500 275 12127.80 86.50 54525.20 88888.00 2013-10-02 05:17:15.625 275 12127.77 86.53 54525.20 88888.00 2013-10-02 05:17:15.750 275 12127.75 86.58 54525.20 88888.00 2013-10-02 05:17:15.875 275 12127.70 86.58 54525.20 88888.00 2013-10-02 05:17:16.000 275 12127.67 86.60 54525.20 88888.00 2013-10-02 05:17:16.125 275 12127.67 86.62 54525.18 88888.00 2013-10-02 05:17:16.250 275 12127.73 86.62 54525.15 88888.00 2013-10-02 05:17:16.375 275 12127.77 86.62 54525.15 88888.00 2013-10-02 05:17:16.500 275 12127.73 86.65 54525.12 88888.00 2013-10-02 05:17:16.625 275 12127.75 86.70 54525.12 88888.00 2013-10-02 05:17:16.750 275 12127.83 86.72 54525.12 88888.00 2013-10-02 05:17:16.875 275 12127.77 86.72 54525.07 88888.00 2013-10-02 05:17:17.000 275 12127.70 86.75 54525.05 88888.00 2013-10-02 05:17:17.125 275 12127.75 86.78 54525.03 88888.00 2013-10-02 05:17:17.250 275 12127.83 86.78 54525.05 88888.00 2013-10-02 05:17:17.375 275 12127.95 86.80 54525.05 88888.00 2013-10-02 05:17:17.500 275 12127.98 86.83 54525.05 88888.00 2013-10-02 05:17:17.625 275 12127.95 86.85 54525.05 88888.00 2013-10-02 05:17:17.750 275 12127.98 86.90 54525.10 88888.00 2013-10-02 05:17:17.875 275 12127.95 86.92 54525.10 88888.00 2013-10-02 05:17:18.000 275 12128.00 86.95 54525.05 88888.00 2013-10-02 05:17:18.125 275 12128.02 86.95 54525.05 88888.00 2013-10-02 05:17:18.250 275 12127.98 87.00 54525.07 88888.00 2013-10-02 05:17:18.375 275 12127.98 87.05 54525.07 88888.00 2013-10-02 05:17:18.500 275 12128.02 87.08 54525.07 88888.00 2013-10-02 05:17:18.625 275 12128.08 87.12 54525.07 88888.00 2013-10-02 05:17:18.750 275 12128.08 87.17 54525.07 88888.00 2013-10-02 05:17:18.875 275 12128.05 87.22 54525.05 88888.00 2013-10-02 05:17:19.000 275 12128.08 87.25 54525.03 88888.00 2013-10-02 05:17:19.125 275 12128.08 87.33 54525.05 88888.00 2013-10-02 05:17:19.250 275 12128.02 87.35 54525.07 88888.00 2013-10-02 05:17:19.375 275 12128.02 87.40 54525.07 88888.00 2013-10-02 05:17:19.500 275 12128.08 87.47 54525.07 88888.00 2013-10-02 05:17:19.625 275 12128.12 87.55 54525.07 88888.00 2013-10-02 05:17:19.750 275 12128.12 87.65 54525.07 88888.00 2013-10-02 05:17:19.875 275 12128.12 87.70 54525.07 88888.00 2013-10-02 05:17:20.000 275 12128.20 87.75 54525.05 88888.00 2013-10-02 05:17:20.125 275 12128.25 87.83 54525.07 88888.00 2013-10-02 05:17:20.250 275 12128.25 87.90 54525.07 88888.00 2013-10-02 05:17:20.375 275 12128.25 87.95 54525.10 88888.00 2013-10-02 05:17:20.500 275 12128.25 88.00 54525.10 88888.00 2013-10-02 05:17:20.625 275 12128.35 88.08 54525.12 88888.00 2013-10-02 05:17:20.750 275 12128.38 88.17 54525.12 88888.00 2013-10-02 05:17:20.875 275 12128.38 88.25 54525.15 88888.00 2013-10-02 05:17:21.000 275 12128.40 88.30 54525.15 88888.00 2013-10-02 05:17:21.125 275 12128.40 88.38 54525.18 88888.00 2013-10-02 05:17:21.250 275 12128.40 88.42 54525.20 88888.00 2013-10-02 05:17:21.375 275 12128.48 88.50 54525.18 88888.00 2013-10-02 05:17:21.500 275 12128.45 88.58 54525.18 88888.00 2013-10-02 05:17:21.625 275 12128.45 88.65 54525.20 88888.00 2013-10-02 05:17:21.750 275 12128.45 88.70 54525.20 88888.00 2013-10-02 05:17:21.875 275 12128.50 88.78 54525.25 88888.00 2013-10-02 05:17:22.000 275 12128.55 88.83 54525.25 88888.00 2013-10-02 05:17:22.125 275 12128.62 88.88 54525.22 88888.00 2013-10-02 05:17:22.250 275 12128.62 88.92 54525.25 88888.00 2013-10-02 05:17:22.375 275 12128.62 89.03 54525.28 88888.00 2013-10-02 05:17:22.500 275 12128.67 89.08 54525.30 88888.00 2013-10-02 05:17:22.625 275 12128.73 89.12 54525.32 88888.00 2013-10-02 05:17:22.750 275 12128.73 89.17 54525.35 88888.00 2013-10-02 05:17:22.875 275 12128.75 89.22 54525.38 88888.00 2013-10-02 05:17:23.000 275 12128.77 89.28 54525.40 88888.00 2013-10-02 05:17:23.125 275 12128.80 89.35 54525.40 88888.00 2013-10-02 05:17:23.250 275 12128.80 89.38 54525.43 88888.00 2013-10-02 05:17:23.375 275 12128.85 89.45 54525.43 88888.00 2013-10-02 05:17:23.500 275 12128.85 89.47 54525.45 88888.00 2013-10-02 05:17:23.625 275 12128.98 89.45 54525.50 88888.00 2013-10-02 05:17:23.750 275 12128.98 89.50 54525.55 88888.00 2013-10-02 05:17:23.875 275 12128.98 89.50 54525.55 88888.00 2013-10-02 05:17:24.000 275 12129.00 89.53 54525.55 88888.00 2013-10-02 05:17:24.125 275 12129.02 89.53 54525.62 88888.00 2013-10-02 05:17:24.250 275 12129.05 89.53 54525.65 88888.00 2013-10-02 05:17:24.375 275 12129.12 89.55 54525.65 88888.00 2013-10-02 05:17:24.500 275 12129.17 89.55 54525.65 88888.00 2013-10-02 05:17:24.625 275 12129.20 89.53 54525.68 88888.00 2013-10-02 05:17:24.750 275 12129.30 89.53 54525.72 88888.00 2013-10-02 05:17:24.875 275 12129.33 89.53 54525.75 88888.00 2013-10-02 05:17:25.000 275 12129.35 89.53 54525.80 88888.00 2013-10-02 05:17:25.125 275 12129.40 89.50 54525.80 88888.00 2013-10-02 05:17:25.250 275 12129.45 89.50 54525.82 88888.00 2013-10-02 05:17:25.375 275 12129.58 89.55 54525.88 88888.00 2013-10-02 05:17:25.500 275 12129.65 89.58 54525.90 88888.00 2013-10-02 05:17:25.625 275 12129.67 89.60 54525.93 88888.00 2013-10-02 05:17:25.750 275 12129.75 89.60 54525.93 88888.00 2013-10-02 05:17:25.875 275 12129.77 89.62 54525.95 88888.00 2013-10-02 05:17:26.000 275 12129.73 89.67 54526.00 88888.00 2013-10-02 05:17:26.125 275 12129.70 89.72 54526.05 88888.00 2013-10-02 05:17:26.250 275 12129.77 89.80 54526.07 88888.00 2013-10-02 05:17:26.375 275 12129.88 89.85 54526.10 88888.00 2013-10-02 05:17:26.500 275 12129.90 89.90 54526.12 88888.00 2013-10-02 05:17:26.625 275 12129.98 89.97 54526.15 88888.00 2013-10-02 05:17:26.750 275 12130.05 90.05 54526.20 88888.00 2013-10-02 05:17:26.875 275 12130.15 90.15 54526.22 88888.00 2013-10-02 05:17:27.000 275 12130.17 90.22 54526.25 88888.00 2013-10-02 05:17:27.125 275 12130.17 90.33 54526.28 88888.00 2013-10-02 05:17:27.250 275 12130.17 90.45 54526.32 88888.00 2013-10-02 05:17:27.375 275 12130.25 90.50 54526.32 88888.00 2013-10-02 05:17:27.500 275 12130.30 90.62 54526.35 88888.00 2013-10-02 05:17:27.625 275 12130.33 90.75 54526.43 88888.00 2013-10-02 05:17:27.750 275 12130.35 90.90 54526.43 88888.00 2013-10-02 05:17:27.875 275 12130.38 91.03 54526.45 88888.00 2013-10-02 05:17:28.000 275 12130.38 91.15 54526.47 88888.00 2013-10-02 05:17:28.125 275 12130.38 91.28 54526.53 88888.00 2013-10-02 05:17:28.250 275 12130.40 91.42 54526.57 88888.00 2013-10-02 05:17:28.375 275 12130.45 91.55 54526.60 88888.00 2013-10-02 05:17:28.500 275 12130.45 91.70 54526.60 88888.00 2013-10-02 05:17:28.625 275 12130.50 91.85 54526.65 88888.00 2013-10-02 05:17:28.750 275 12130.55 91.97 54526.70 88888.00 2013-10-02 05:17:28.875 275 12130.60 92.08 54526.72 88888.00 2013-10-02 05:17:29.000 275 12130.65 92.25 54526.75 88888.00 2013-10-02 05:17:29.125 275 12130.60 92.38 54526.80 88888.00 2013-10-02 05:17:29.250 275 12130.55 92.53 54526.82 88888.00 2013-10-02 05:17:29.375 275 12130.52 92.65 54526.85 88888.00 2013-10-02 05:17:29.500 275 12130.48 92.78 54526.90 88888.00 2013-10-02 05:17:29.625 275 12130.48 92.88 54526.93 88888.00 2013-10-02 05:17:29.750 275 12130.45 93.03 54526.93 88888.00 2013-10-02 05:17:29.875 275 12130.45 93.15 54526.97 88888.00 2013-10-02 05:17:30.000 275 12130.55 93.28 54527.03 88888.00 2013-10-02 05:17:30.125 275 12130.62 93.40 54527.05 88888.00 2013-10-02 05:17:30.250 275 12130.70 93.55 54527.05 88888.00 2013-10-02 05:17:30.375 275 12130.75 93.65 54527.07 88888.00 2013-10-02 05:17:30.500 275 12130.77 93.80 54527.10 88888.00 2013-10-02 05:17:30.625 275 12130.77 93.95 54527.10 88888.00 2013-10-02 05:17:30.750 275 12130.83 94.08 54527.12 88888.00 2013-10-02 05:17:30.875 275 12130.85 94.22 54527.15 88888.00 2013-10-02 05:17:31.000 275 12130.90 94.35 54527.18 88888.00 2013-10-02 05:17:31.125 275 12131.02 94.42 54527.18 88888.00 2013-10-02 05:17:31.250 275 12131.08 94.55 54527.20 88888.00 2013-10-02 05:17:31.375 275 12131.17 94.67 54527.20 88888.00 2013-10-02 05:17:31.500 275 12131.17 94.80 54527.22 88888.00 2013-10-02 05:17:31.625 275 12131.25 94.90 54527.25 88888.00 2013-10-02 05:17:31.750 275 12131.38 95.03 54527.28 88888.00 2013-10-02 05:17:31.875 275 12131.48 95.12 54527.30 88888.00 2013-10-02 05:17:32.000 275 12131.58 95.17 54527.30 88888.00 2013-10-02 05:17:32.125 275 12131.67 95.28 54527.35 88888.00 2013-10-02 05:17:32.250 275 12131.75 95.38 54527.38 88888.00 2013-10-02 05:17:32.375 275 12131.90 95.47 54527.38 88888.00 2013-10-02 05:17:32.500 275 12132.05 95.55 54527.38 88888.00 2013-10-02 05:17:32.625 275 12132.23 95.65 54527.43 88888.00 2013-10-02 05:17:32.750 275 12132.33 95.72 54527.47 88888.00 2013-10-02 05:17:32.875 275 12132.38 95.78 54527.50 88888.00 2013-10-02 05:17:33.000 275 12132.52 95.85 54527.50 88888.00 2013-10-02 05:17:33.125 275 12132.70 95.92 54527.53 88888.00 2013-10-02 05:17:33.250 275 12132.77 95.97 54527.53 88888.00 2013-10-02 05:17:33.375 275 12132.88 96.05 54527.53 88888.00 2013-10-02 05:17:33.500 275 12133.10 96.08 54527.55 88888.00 2013-10-02 05:17:33.625 275 12133.30 96.12 54527.57 88888.00 2013-10-02 05:17:33.750 275 12133.45 96.12 54527.62 88888.00 2013-10-02 05:17:33.875 275 12133.60 96.12 54527.65 88888.00 2013-10-02 05:17:34.000 275 12133.83 96.10 54527.62 88888.00 2013-10-02 05:17:34.125 275 12134.02 96.10 54527.68 88888.00 2013-10-02 05:17:34.250 275 12134.15 96.10 54527.72 88888.00 2013-10-02 05:17:34.375 275 12134.30 96.08 54527.72 88888.00 2013-10-02 05:17:34.500 275 12134.42 96.03 54527.72 88888.00 2013-10-02 05:17:34.625 275 12134.60 96.00 54527.75 88888.00 2013-10-02 05:17:34.750 275 12134.80 95.97 54527.80 88888.00 2013-10-02 05:17:34.875 275 12134.95 95.92 54527.82 88888.00 2013-10-02 05:17:35.000 275 12135.15 95.85 54527.85 88888.00 2013-10-02 05:17:35.125 275 12135.33 95.78 54527.88 88888.00 2013-10-02 05:17:35.250 275 12135.55 95.70 54527.93 88888.00 2013-10-02 05:17:35.375 275 12135.83 95.65 54527.93 88888.00 2013-10-02 05:17:35.500 275 12136.00 95.58 54527.95 88888.00 2013-10-02 05:17:35.625 275 12136.23 95.50 54528.00 88888.00 2013-10-02 05:17:35.750 275 12136.45 95.45 54528.05 88888.00 2013-10-02 05:17:35.875 275 12136.65 95.35 54528.07 88888.00 2013-10-02 05:17:36.000 275 12136.88 95.28 54528.05 88888.00 2013-10-02 05:17:36.125 275 12137.10 95.20 54528.10 88888.00 2013-10-02 05:17:36.250 275 12137.33 95.10 54528.15 88888.00 2013-10-02 05:17:36.375 275 12137.55 95.08 54528.15 88888.00 2013-10-02 05:17:36.500 275 12137.83 95.03 54528.20 88888.00 2013-10-02 05:17:36.625 275 12138.10 94.92 54528.22 88888.00 2013-10-02 05:17:36.750 275 12138.38 94.83 54528.22 88888.00 2013-10-02 05:17:36.875 275 12138.58 94.75 54528.28 88888.00 2013-10-02 05:17:37.000 275 12138.83 94.67 54528.32 88888.00 2013-10-02 05:17:37.125 275 12139.12 94.60 54528.32 88888.00 2013-10-02 05:17:37.250 275 12139.38 94.50 54528.38 88888.00 2013-10-02 05:17:37.375 275 12139.62 94.42 54528.40 88888.00 2013-10-02 05:17:37.500 275 12139.90 94.38 54528.43 88888.00 2013-10-02 05:17:37.625 275 12140.12 94.33 54528.45 88888.00 2013-10-02 05:17:37.750 275 12140.35 94.28 54528.50 88888.00 2013-10-02 05:17:37.875 275 12140.62 94.20 54528.55 88888.00 2013-10-02 05:17:38.000 275 12140.92 94.12 54528.57 88888.00 2013-10-02 05:17:38.125 275 12141.25 94.08 54528.62 88888.00 2013-10-02 05:17:38.250 275 12141.48 93.97 54528.68 88888.00 2013-10-02 05:17:38.375 275 12141.73 93.90 54528.70 88888.00 2013-10-02 05:17:38.500 275 12142.02 93.83 54528.72 88888.00 2013-10-02 05:17:38.625 275 12142.33 93.75 54528.80 88888.00 2013-10-02 05:17:38.750 275 12142.58 93.70 54528.85 88888.00 2013-10-02 05:17:38.875 275 12142.75 93.65 54528.90 88888.00 2013-10-02 05:17:39.000 275 12143.02 93.58 54528.93 88888.00 2013-10-02 05:17:39.125 275 12143.33 93.55 54528.95 88888.00 2013-10-02 05:17:39.250 275 12143.65 93.42 54529.05 88888.00 2013-10-02 05:17:39.375 275 12143.98 93.38 54529.07 88888.00 2013-10-02 05:17:39.500 275 12144.23 93.25 54529.07 88888.00 2013-10-02 05:17:39.625 275 12144.48 93.17 54529.12 88888.00 2013-10-02 05:17:39.750 275 12144.75 93.08 54529.20 88888.00 2013-10-02 05:17:39.875 275 12145.05 92.97 54529.25 88888.00 2013-10-02 05:17:40.000 275 12145.35 92.88 54529.30 88888.00 2013-10-02 05:17:40.125 275 12145.65 92.78 54529.40 88888.00 2013-10-02 05:17:40.250 275 12145.90 92.67 54529.45 88888.00 2013-10-02 05:17:40.375 275 12146.12 92.58 54529.50 88888.00 2013-10-02 05:17:40.500 275 12146.40 92.45 54529.55 88888.00 2013-10-02 05:17:40.625 275 12146.75 92.38 54529.62 88888.00 2013-10-02 05:17:40.750 275 12147.05 92.25 54529.65 88888.00 2013-10-02 05:17:40.875 275 12147.33 92.15 54529.75 88888.00 2013-10-02 05:17:41.000 275 12147.60 92.03 54529.80 88888.00 2013-10-02 05:17:41.125 275 12147.95 91.95 54529.85 88888.00 2013-10-02 05:17:41.250 275 12148.25 91.80 54529.93 88888.00 2013-10-02 05:17:41.375 275 12148.58 91.70 54529.97 88888.00 2013-10-02 05:17:41.500 275 12148.83 91.60 54530.03 88888.00 2013-10-02 05:17:41.625 275 12149.15 91.47 54530.12 88888.00 2013-10-02 05:17:41.750 275 12149.42 91.38 54530.18 88888.00 2013-10-02 05:17:41.875 275 12149.65 91.25 54530.25 88888.00 2013-10-02 05:17:42.000 275 12149.92 91.17 54530.30 88888.00 2013-10-02 05:17:42.125 275 12150.25 91.10 54530.38 88888.00 2013-10-02 05:17:42.250 275 12150.58 91.00 54530.45 88888.00 2013-10-02 05:17:42.375 275 12150.88 90.92 54530.50 88888.00 2013-10-02 05:17:42.500 275 12151.15 90.85 54530.60 88888.00 2013-10-02 05:17:42.625 275 12151.42 90.78 54530.68 88888.00 2013-10-02 05:17:42.750 275 12151.70 90.70 54530.78 88888.00 2013-10-02 05:17:42.875 275 12152.00 90.62 54530.85 88888.00 2013-10-02 05:17:43.000 275 12152.33 90.55 54530.93 88888.00 2013-10-02 05:17:43.125 275 12152.60 90.47 54531.00 88888.00 2013-10-02 05:17:43.250 275 12152.83 90.38 54531.12 88888.00 2013-10-02 05:17:43.375 275 12153.15 90.35 54531.15 88888.00 2013-10-02 05:17:43.500 275 12153.48 90.33 54531.22 88888.00 2013-10-02 05:17:43.625 275 12153.75 90.28 54531.32 88888.00 2013-10-02 05:17:43.750 275 12154.08 90.20 54531.43 88888.00 2013-10-02 05:17:43.875 275 12154.38 90.15 54531.53 88888.00 2013-10-02 05:17:44.000 275 12154.67 90.15 54531.60 88888.00 2013-10-02 05:17:44.125 275 12155.05 90.10 54531.70 88888.00 2013-10-02 05:17:44.250 275 12155.33 90.08 54531.80 88888.00 2013-10-02 05:17:44.375 275 12155.65 90.00 54531.88 88888.00 2013-10-02 05:17:44.500 275 12155.95 89.97 54531.97 88888.00 2013-10-02 05:17:44.625 275 12156.27 89.95 54532.05 88888.00 2013-10-02 05:17:44.750 275 12156.58 89.92 54532.10 88888.00 2013-10-02 05:17:44.875 275 12156.83 89.92 54532.22 88888.00 2013-10-02 05:17:45.000 275 12157.17 89.88 54532.32 88888.00 2013-10-02 05:17:45.125 275 12157.48 89.88 54532.43 88888.00 2013-10-02 05:17:45.250 275 12157.83 89.85 54532.53 88888.00 2013-10-02 05:17:45.375 275 12158.20 89.85 54532.60 88888.00 2013-10-02 05:17:45.500 275 12158.45 89.83 54532.70 88888.00 2013-10-02 05:17:45.625 275 12158.85 89.78 54532.82 88888.00 2013-10-02 05:17:45.750 275 12159.20 89.75 54532.88 88888.00 2013-10-02 05:17:45.875 275 12159.40 89.75 54533.00 88888.00 2013-10-02 05:17:46.000 275 12159.65 89.75 54533.10 88888.00 2013-10-02 05:17:46.125 275 12160.02 89.72 54533.22 88888.00 2013-10-02 05:17:46.250 275 12160.40 89.70 54533.32 88888.00 2013-10-02 05:17:46.375 275 12160.75 89.72 54533.43 88888.00 2013-10-02 05:17:46.500 275 12161.02 89.70 54533.53 88888.00 2013-10-02 05:17:46.625 275 12161.33 89.67 54533.62 88888.00 2013-10-02 05:17:46.750 275 12161.60 89.67 54533.72 88888.00 2013-10-02 05:17:46.875 275 12161.92 89.65 54533.80 88888.00 2013-10-02 05:17:47.000 275 12162.27 89.65 54533.90 88888.00 2013-10-02 05:17:47.125 275 12162.52 89.65 54534.05 88888.00 2013-10-02 05:17:47.250 275 12162.83 89.60 54534.18 88888.00 2013-10-02 05:17:47.375 275 12163.15 89.62 54534.25 88888.00 2013-10-02 05:17:47.500 275 12163.42 89.62 54534.38 88888.00 2013-10-02 05:17:47.625 275 12163.67 89.62 54534.47 88888.00 2013-10-02 05:17:47.750 275 12163.98 89.62 54534.57 88888.00 2013-10-02 05:17:47.875 275 12164.33 89.65 54534.68 88888.00 2013-10-02 05:17:48.000 275 12164.60 89.67 54534.80 88888.00 2013-10-02 05:17:48.125 275 12164.88 89.65 54534.93 88888.00 2013-10-02 05:17:48.250 275 12165.17 89.65 54535.05 88888.00 2013-10-02 05:17:48.375 275 12165.50 89.67 54535.12 88888.00 2013-10-02 05:17:48.500 275 12165.75 89.70 54535.22 88888.00 2013-10-02 05:17:48.625 275 12166.10 89.78 54535.30 88888.00 2013-10-02 05:17:48.750 275 12166.50 89.80 54535.43 88888.00 2013-10-02 05:17:48.875 275 12166.85 89.85 54535.50 88888.00 2013-10-02 05:17:49.000 275 12167.20 89.88 54535.60 88888.00 2013-10-02 05:17:49.125 275 12167.48 89.92 54535.72 88888.00 2013-10-02 05:17:49.250 275 12167.85 89.97 54535.82 88888.00 2013-10-02 05:17:49.375 275 12168.23 90.03 54535.90 88888.00 2013-10-02 05:17:49.500 275 12168.60 90.08 54536.03 88888.00 2013-10-02 05:17:49.625 275 12168.95 90.12 54536.10 88888.00 2013-10-02 05:17:49.750 275 12169.30 90.20 54536.22 88888.00 2013-10-02 05:17:49.875 275 12169.65 90.25 54536.32 88888.00 2013-10-02 05:17:50.000 275 12170.00 90.33 54536.43 88888.00 2013-10-02 05:17:50.125 275 12170.40 90.38 54536.50 88888.00 2013-10-02 05:17:50.250 275 12170.83 90.42 54536.62 88888.00 2013-10-02 05:17:50.375 275 12171.25 90.53 54536.70 88888.00 2013-10-02 05:17:50.500 275 12171.70 90.58 54536.72 88888.00 2013-10-02 05:17:50.625 275 12172.10 90.65 54536.80 88888.00 2013-10-02 05:17:50.750 275 12172.42 90.75 54536.93 88888.00 2013-10-02 05:17:50.875 275 12172.80 90.85 54537.00 88888.00 2013-10-02 05:17:51.000 275 12173.15 90.97 54537.12 88888.00 2013-10-02 05:17:51.125 275 12173.58 91.10 54537.20 88888.00 2013-10-02 05:17:51.250 275 12173.98 91.15 54537.32 88888.00 2013-10-02 05:17:51.375 275 12174.38 91.25 54537.40 88888.00 2013-10-02 05:17:51.500 275 12174.80 91.35 54537.50 88888.00 2013-10-02 05:17:51.625 275 12175.20 91.45 54537.55 88888.00 2013-10-02 05:17:51.750 275 12175.62 91.55 54537.62 88888.00 2013-10-02 05:17:51.875 275 12176.02 91.65 54537.70 88888.00 2013-10-02 05:17:52.000 275 12176.48 91.78 54537.78 88888.00 2013-10-02 05:17:52.125 275 12176.90 91.88 54537.88 88888.00 2013-10-02 05:17:52.250 275 12177.33 91.97 54537.95 88888.00 2013-10-02 05:17:52.375 275 12177.77 92.05 54538.03 88888.00 2013-10-02 05:17:52.500 275 12178.20 92.12 54538.07 88888.00 2013-10-02 05:17:52.625 275 12178.52 92.25 54538.18 88888.00 2013-10-02 05:17:52.750 275 12178.95 92.33 54538.22 88888.00 2013-10-02 05:17:52.875 275 12179.42 92.45 54538.30 88888.00 2013-10-02 05:17:53.000 275 12179.88 92.55 54538.38 88888.00 2013-10-02 05:17:53.125 275 12180.40 92.65 54538.43 88888.00 2013-10-02 05:17:53.250 275 12180.90 92.75 54538.50 88888.00 2013-10-02 05:17:53.375 275 12181.40 92.83 54538.55 88888.00 2013-10-02 05:17:53.500 275 12181.83 92.90 54538.60 88888.00 2013-10-02 05:17:53.625 275 12182.27 93.03 54538.65 88888.00 2013-10-02 05:17:53.750 275 12182.70 93.10 54538.70 88888.00 2013-10-02 05:17:53.875 275 12183.17 93.22 54538.78 88888.00 2013-10-02 05:17:54.000 275 12183.58 93.35 54538.82 88888.00 2013-10-02 05:17:54.125 275 12184.00 93.45 54538.93 88888.00 2013-10-02 05:17:54.250 275 12184.42 93.55 54539.00 88888.00 2013-10-02 05:17:54.375 275 12184.88 93.62 54539.03 88888.00 2013-10-02 05:17:54.500 275 12185.33 93.70 54539.07 88888.00 2013-10-02 05:17:54.625 275 12185.80 93.80 54539.12 88888.00 2013-10-02 05:17:54.750 275 12186.33 93.90 54539.20 88888.00 2013-10-02 05:17:54.875 275 12186.83 94.00 54539.22 88888.00 2013-10-02 05:17:55.000 275 12187.30 94.08 54539.28 88888.00 2013-10-02 05:17:55.125 275 12187.80 94.17 54539.35 88888.00 2013-10-02 05:17:55.250 275 12188.30 94.25 54539.40 88888.00 2013-10-02 05:17:55.375 275 12188.83 94.33 54539.43 88888.00 2013-10-02 05:17:55.500 275 12189.35 94.40 54539.50 88888.00 2013-10-02 05:17:55.625 275 12189.92 94.47 54539.55 88888.00 2013-10-02 05:17:55.750 275 12190.40 94.55 54539.60 88888.00 2013-10-02 05:17:55.875 275 12190.88 94.62 54539.62 88888.00 2013-10-02 05:17:56.000 275 12191.40 94.67 54539.68 88888.00 2013-10-02 05:17:56.125 275 12191.98 94.72 54539.72 88888.00 2013-10-02 05:17:56.250 275 12192.45 94.78 54539.80 88888.00 2013-10-02 05:17:56.375 275 12192.90 94.83 54539.82 88888.00 2013-10-02 05:17:56.500 275 12193.38 94.88 54539.88 88888.00 2013-10-02 05:17:56.625 275 12193.85 94.92 54539.90 88888.00 2013-10-02 05:17:56.750 275 12194.38 94.95 54539.95 88888.00 2013-10-02 05:17:56.875 275 12194.88 95.03 54540.00 88888.00 2013-10-02 05:17:57.000 275 12195.35 95.08 54540.05 88888.00 2013-10-02 05:17:57.125 275 12195.83 95.12 54540.10 88888.00 2013-10-02 05:17:57.250 275 12196.25 95.12 54540.18 88888.00 2013-10-02 05:17:57.375 275 12196.65 95.20 54540.25 88888.00 2013-10-02 05:17:57.500 275 12197.08 95.22 54540.30 88888.00 2013-10-02 05:17:57.625 275 12197.55 95.25 54540.32 88888.00 2013-10-02 05:17:57.750 275 12197.95 95.28 54540.40 88888.00 2013-10-02 05:17:57.875 275 12198.35 95.33 54540.47 88888.00 2013-10-02 05:17:58.000 275 12198.75 95.35 54540.53 88888.00 2013-10-02 05:17:58.125 275 12199.20 95.35 54540.60 88888.00 2013-10-02 05:17:58.250 275 12199.60 95.38 54540.70 88888.00 2013-10-02 05:17:58.375 275 12199.98 95.40 54540.75 88888.00 2013-10-02 05:17:58.500 275 12200.35 95.42 54540.80 88888.00 2013-10-02 05:17:58.625 275 12200.77 95.47 54540.82 88888.00 2013-10-02 05:17:58.750 275 12201.17 95.47 54540.93 88888.00 2013-10-02 05:17:58.875 275 12201.58 95.50 54541.00 88888.00 2013-10-02 05:17:59.000 275 12201.95 95.55 54541.05 88888.00 2013-10-02 05:17:59.125 275 12202.30 95.55 54541.12 88888.00 2013-10-02 05:17:59.250 275 12202.65 95.55 54541.20 88888.00 2013-10-02 05:17:59.375 275 12203.10 95.58 54541.28 88888.00 2013-10-02 05:17:59.500 275 12203.50 95.62 54541.32 88888.00 2013-10-02 05:17:59.625 275 12203.92 95.67 54541.38 88888.00 2013-10-02 05:17:59.750 275 12204.27 95.70 54541.43 88888.00 2013-10-02 05:17:59.875 275 12204.67 95.72 54541.53 88888.00 2013-10-02 05:18:00.000 275 12204.98 95.78 54541.57 88888.00 2013-10-02 05:18:00.125 275 12205.30 95.83 54541.65 88888.00 2013-10-02 05:18:00.250 275 12205.70 95.85 54541.70 88888.00 2013-10-02 05:18:00.375 275 12206.10 95.92 54541.78 88888.00 2013-10-02 05:18:00.500 275 12206.45 95.97 54541.82 88888.00 2013-10-02 05:18:00.625 275 12206.80 96.00 54541.90 88888.00 2013-10-02 05:18:00.750 275 12207.20 96.05 54541.95 88888.00 2013-10-02 05:18:00.875 275 12207.62 96.10 54542.03 88888.00 2013-10-02 05:18:01.000 275 12208.02 96.12 54542.05 88888.00 2013-10-02 05:18:01.125 275 12208.38 96.17 54542.15 88888.00 2013-10-02 05:18:01.250 275 12208.70 96.22 54542.22 88888.00 2013-10-02 05:18:01.375 275 12209.02 96.30 54542.28 88888.00 2013-10-02 05:18:01.500 275 12209.42 96.33 54542.35 88888.00 2013-10-02 05:18:01.625 275 12209.88 96.38 54542.38 88888.00 2013-10-02 05:18:01.750 275 12210.33 96.40 54542.43 88888.00 2013-10-02 05:18:01.875 275 12210.67 96.45 54542.45 88888.00 2013-10-02 05:18:02.000 275 12211.08 96.50 54542.53 88888.00 2013-10-02 05:18:02.125 275 12211.40 96.58 54542.60 88888.00 2013-10-02 05:18:02.250 275 12211.80 96.60 54542.68 88888.00 2013-10-02 05:18:02.375 275 12212.08 96.67 54542.72 88888.00 2013-10-02 05:18:02.500 275 12212.45 96.72 54542.80 88888.00 2013-10-02 05:18:02.625 275 12212.88 96.75 54542.85 88888.00 2013-10-02 05:18:02.750 275 12213.20 96.80 54542.90 88888.00 2013-10-02 05:18:02.875 275 12213.50 96.85 54542.97 88888.00 2013-10-02 05:18:03.000 275 12213.77 96.90 54543.05 88888.00 2013-10-02 05:18:03.125 275 12214.17 96.95 54543.10 88888.00 2013-10-02 05:18:03.250 275 12214.55 96.95 54543.18 88888.00 2013-10-02 05:18:03.375 275 12214.98 96.97 54543.20 88888.00 2013-10-02 05:18:03.500 275 12215.30 97.00 54543.25 88888.00 2013-10-02 05:18:03.625 275 12215.67 97.08 54543.32 88888.00 2013-10-02 05:18:03.750 275 12215.98 97.15 54543.38 88888.00 2013-10-02 05:18:03.875 275 12216.30 97.17 54543.47 88888.00 2013-10-02 05:18:04.000 275 12216.73 97.20 54543.53 88888.00 2013-10-02 05:18:04.125 275 12217.08 97.20 54543.57 88888.00 2013-10-02 05:18:04.250 275 12217.52 97.22 54543.62 88888.00 2013-10-02 05:18:04.375 275 12217.95 97.25 54543.70 88888.00 2013-10-02 05:18:04.500 275 12218.27 97.30 54543.78 88888.00 2013-10-02 05:18:04.625 275 12218.55 97.28 54543.82 88888.00 2013-10-02 05:18:04.750 275 12218.85 97.30 54543.90 88888.00 2013-10-02 05:18:04.875 275 12219.23 97.35 54543.97 88888.00 2013-10-02 05:18:05.000 275 12219.60 97.38 54544.00 88888.00 2013-10-02 05:18:05.125 275 12219.95 97.38 54544.07 88888.00 2013-10-02 05:18:05.250 275 12220.35 97.38 54544.15 88888.00 2013-10-02 05:18:05.375 275 12220.75 97.40 54544.20 88888.00 2013-10-02 05:18:05.500 275 12221.05 97.42 54544.28 88888.00 2013-10-02 05:18:05.625 275 12221.40 97.42 54544.35 88888.00 2013-10-02 05:18:05.750 275 12221.75 97.42 54544.40 88888.00 2013-10-02 05:18:05.875 275 12222.17 97.42 54544.45 88888.00 2013-10-02 05:18:06.000 275 12222.55 97.40 54544.50 88888.00 2013-10-02 05:18:06.125 275 12222.98 97.40 54544.53 88888.00 2013-10-02 05:18:06.250 275 12223.30 97.35 54544.60 88888.00 2013-10-02 05:18:06.375 275 12223.60 97.35 54544.68 88888.00 2013-10-02 05:18:06.500 275 12223.95 97.33 54544.72 88888.00 2013-10-02 05:18:06.625 275 12224.30 97.30 54544.80 88888.00 2013-10-02 05:18:06.750 275 12224.65 97.28 54544.85 88888.00 2013-10-02 05:18:06.875 275 12224.90 97.22 54544.93 88888.00 2013-10-02 05:18:07.000 275 12225.25 97.22 54545.00 88888.00 2013-10-02 05:18:07.125 275 12225.60 97.17 54545.10 88888.00 2013-10-02 05:18:07.250 275 12225.90 97.10 54545.20 88888.00 2013-10-02 05:18:07.375 275 12226.20 97.08 54545.25 88888.00 2013-10-02 05:18:07.500 275 12226.48 97.05 54545.32 88888.00 2013-10-02 05:18:07.625 275 12226.80 97.05 54545.45 88888.00 2013-10-02 05:18:07.750 275 12227.05 97.03 54545.53 88888.00 2013-10-02 05:18:07.875 275 12227.23 97.05 54545.60 88888.00 2013-10-02 05:18:08.000 275 12227.52 97.03 54545.65 88888.00 2013-10-02 05:18:08.125 275 12227.83 97.03 54545.72 88888.00 2013-10-02 05:18:08.250 275 12228.08 97.00 54545.85 88888.00 2013-10-02 05:18:08.375 275 12228.35 97.03 54545.93 88888.00 2013-10-02 05:18:08.500 275 12228.62 97.03 54546.00 88888.00 2013-10-02 05:18:08.625 275 12228.88 97.05 54546.07 88888.00 2013-10-02 05:18:08.750 275 12229.15 97.05 54546.18 88888.00 2013-10-02 05:18:08.875 275 12229.40 97.05 54546.25 88888.00 2013-10-02 05:18:09.000 275 12229.58 97.05 54546.32 88888.00 2013-10-02 05:18:09.125 275 12229.85 97.05 54546.38 88888.00 2013-10-02 05:18:09.250 275 12230.17 97.05 54546.47 88888.00 2013-10-02 05:18:09.375 275 12230.45 97.12 54546.55 88888.00 2013-10-02 05:18:09.500 275 12230.73 97.10 54546.65 88888.00 2013-10-02 05:18:09.625 275 12230.90 97.15 54546.72 88888.00 2013-10-02 05:18:09.750 275 12231.12 97.20 54546.82 88888.00 2013-10-02 05:18:09.875 275 12231.38 97.22 54546.93 88888.00 2013-10-02 05:18:10.000 275 12231.62 97.25 54547.00 88888.00 2013-10-02 05:18:10.125 275 12231.85 97.28 54547.12 88888.00 2013-10-02 05:18:10.250 275 12232.05 97.35 54547.25 88888.00 2013-10-02 05:18:10.375 275 12232.25 97.40 54547.30 88888.00 2013-10-02 05:18:10.500 275 12232.50 97.42 54547.38 88888.00 2013-10-02 05:18:10.625 275 12232.73 97.45 54547.45 88888.00 2013-10-02 05:18:10.750 275 12232.90 97.50 54547.55 88888.00 2013-10-02 05:18:10.875 275 12233.17 97.53 54547.62 88888.00 2013-10-02 05:18:11.000 275 12233.40 97.55 54547.72 88888.00 2013-10-02 05:18:11.125 275 12233.58 97.60 54547.82 88888.00 2013-10-02 05:18:11.250 275 12233.70 97.62 54547.97 88888.00 2013-10-02 05:18:11.375 275 12233.92 97.67 54548.03 88888.00 2013-10-02 05:18:11.500 275 12234.17 97.72 54548.10 88888.00 2013-10-02 05:18:11.625 275 12234.35 97.75 54548.18 88888.00 2013-10-02 05:18:11.750 275 12234.50 97.78 54548.30 88888.00 2013-10-02 05:18:11.875 275 12234.60 97.80 54548.40 88888.00 2013-10-02 05:18:12.000 275 12234.75 97.80 54548.47 88888.00 2013-10-02 05:18:12.125 275 12234.85 97.80 54548.60 88888.00 2013-10-02 05:18:12.250 275 12234.98 97.83 54548.72 88888.00 2013-10-02 05:18:12.375 275 12235.05 97.85 54548.80 88888.00 2013-10-02 05:18:12.500 275 12235.12 97.85 54548.93 88888.00 2013-10-02 05:18:12.625 275 12235.17 97.88 54549.05 88888.00 2013-10-02 05:18:12.750 275 12235.27 97.88 54549.18 88888.00 2013-10-02 05:18:12.875 275 12235.33 97.88 54549.28 88888.00 2013-10-02 05:18:13.000 275 12235.35 97.88 54549.35 88888.00 2013-10-02 05:18:13.125 275 12235.45 97.88 54549.50 88888.00 2013-10-02 05:18:13.250 275 12235.52 97.85 54549.60 88888.00 2013-10-02 05:18:13.375 275 12235.52 97.85 54549.68 88888.00 2013-10-02 05:18:13.500 275 12235.52 97.85 54549.85 88888.00 2013-10-02 05:18:13.625 275 12235.55 97.88 54549.95 88888.00 2013-10-02 05:18:13.750 275 12235.58 97.88 54550.07 88888.00 2013-10-02 05:18:13.875 275 12235.55 97.88 54550.20 88888.00 2013-10-02 05:18:14.000 275 12235.58 97.85 54550.32 88888.00 2013-10-02 05:18:14.125 275 12235.65 97.88 54550.43 88888.00 2013-10-02 05:18:14.250 275 12235.67 97.85 54550.57 88888.00 2013-10-02 05:18:14.375 275 12235.67 97.88 54550.68 88888.00 2013-10-02 05:18:14.500 275 12235.67 97.88 54550.78 88888.00 2013-10-02 05:18:14.625 275 12235.67 97.88 54550.90 88888.00 2013-10-02 05:18:14.750 275 12235.73 97.85 54551.00 88888.00 2013-10-02 05:18:14.875 275 12235.75 97.83 54551.15 88888.00 2013-10-02 05:18:15.000 275 12235.77 97.80 54551.25 88888.00 2013-10-02 05:18:15.125 275 12235.80 97.78 54551.35 88888.00 2013-10-02 05:18:15.250 275 12235.83 97.72 54551.50 88888.00 2013-10-02 05:18:15.375 275 12235.92 97.70 54551.60 88888.00 2013-10-02 05:18:15.500 275 12235.98 97.65 54551.70 88888.00 2013-10-02 05:18:15.625 275 12236.02 97.62 54551.82 88888.00 2013-10-02 05:18:15.750 275 12236.08 97.58 54551.93 88888.00 2013-10-02 05:18:15.875 275 12236.23 97.55 54552.00 88888.00 2013-10-02 05:18:16.000 275 12236.27 97.47 54552.12 88888.00 2013-10-02 05:18:16.125 275 12236.33 97.45 54552.25 88888.00 2013-10-02 05:18:16.250 275 12236.40 97.38 54552.38 88888.00 2013-10-02 05:18:16.375 275 12236.50 97.35 54552.45 88888.00 2013-10-02 05:18:16.500 275 12236.62 97.30 54552.55 88888.00 2013-10-02 05:18:16.625 275 12236.75 97.25 54552.65 88888.00 2013-10-02 05:18:16.750 275 12236.88 97.17 54552.75 88888.00 2013-10-02 05:18:16.875 275 12237.02 97.10 54552.82 88888.00 2013-10-02 05:18:17.000 275 12237.12 97.03 54552.93 88888.00 2013-10-02 05:18:17.125 275 12237.20 96.95 54553.05 88888.00 2013-10-02 05:18:17.250 275 12237.30 96.90 54553.20 88888.00 2013-10-02 05:18:17.375 275 12237.50 96.85 54553.28 88888.00 2013-10-02 05:18:17.500 275 12237.62 96.83 54553.38 88888.00 2013-10-02 05:18:17.625 275 12237.73 96.78 54553.45 88888.00 2013-10-02 05:18:17.750 275 12237.88 96.67 54553.55 88888.00 2013-10-02 05:18:17.875 275 12238.00 96.62 54553.62 88888.00 2013-10-02 05:18:18.000 275 12238.17 96.58 54553.72 88888.00 2013-10-02 05:18:18.125 275 12238.38 96.50 54553.85 88888.00 2013-10-02 05:18:18.250 275 12238.52 96.40 54553.93 88888.00 2013-10-02 05:18:18.375 275 12238.70 96.35 54554.03 88888.00 2013-10-02 05:18:18.500 275 12238.85 96.30 54554.12 88888.00 2013-10-02 05:18:18.625 275 12238.98 96.22 54554.22 88888.00 2013-10-02 05:18:18.750 275 12239.17 96.15 54554.30 88888.00 2013-10-02 05:18:18.875 275 12239.30 96.08 54554.38 88888.00 2013-10-02 05:18:19.000 275 12239.45 96.00 54554.47 88888.00 2013-10-02 05:18:19.125 275 12239.60 95.97 54554.57 88888.00 2013-10-02 05:18:19.250 275 12239.73 95.85 54554.72 88888.00 2013-10-02 05:18:19.375 275 12239.90 95.80 54554.80 88888.00 2013-10-02 05:18:19.500 275 12240.05 95.70 54554.90 88888.00 2013-10-02 05:18:19.625 275 12240.23 95.65 54555.03 88888.00 2013-10-02 05:18:19.750 275 12240.38 95.53 54555.10 88888.00 2013-10-02 05:18:19.875 275 12240.55 95.45 54555.18 88888.00 2013-10-02 05:18:20.000 275 12240.70 95.35 54555.25 88888.00 2013-10-02 05:18:20.125 275 12240.85 95.25 54555.35 88888.00 2013-10-02 05:18:20.250 275 12241.08 95.20 54555.47 88888.00 2013-10-02 05:18:20.375 275 12241.30 95.15 54555.55 88888.00 2013-10-02 05:18:20.500 275 12241.45 95.08 54555.62 88888.00 2013-10-02 05:18:20.625 275 12241.62 94.97 54555.72 88888.00 2013-10-02 05:18:20.750 275 12241.83 94.88 54555.80 88888.00 2013-10-02 05:18:20.875 275 12242.02 94.80 54555.93 88888.00 2013-10-02 05:18:21.000 275 12242.27 94.70 54555.97 88888.00 2013-10-02 05:18:21.125 275 12242.42 94.58 54556.07 88888.00 2013-10-02 05:18:21.250 275 12242.65 94.45 54556.18 88888.00 2013-10-02 05:18:21.375 275 12242.92 94.38 54556.25 88888.00 2013-10-02 05:18:21.500 275 12243.20 94.28 54556.32 88888.00 2013-10-02 05:18:21.625 275 12243.38 94.17 54556.40 88888.00 2013-10-02 05:18:21.750 275 12243.60 94.08 54556.50 88888.00 2013-10-02 05:18:21.875 275 12243.85 93.97 54556.57 88888.00 2013-10-02 05:18:22.000 275 12244.10 93.88 54556.68 88888.00 2013-10-02 05:18:22.125 275 12244.40 93.78 54556.78 88888.00 2013-10-02 05:18:22.250 275 12244.67 93.65 54556.85 88888.00 2013-10-02 05:18:22.375 275 12244.88 93.58 54556.90 88888.00 2013-10-02 05:18:22.500 275 12245.12 93.47 54556.97 88888.00 2013-10-02 05:18:22.625 275 12245.45 93.33 54557.05 88888.00 2013-10-02 05:18:22.750 275 12245.70 93.22 54557.12 88888.00 2013-10-02 05:18:22.875 275 12246.00 93.12 54557.20 88888.00 2013-10-02 05:18:23.000 275 12246.30 93.05 54557.25 88888.00 2013-10-02 05:18:23.125 275 12246.62 92.95 54557.32 88888.00 2013-10-02 05:18:23.250 275 12246.90 92.83 54557.45 88888.00 2013-10-02 05:18:23.375 275 12247.08 92.75 54557.50 88888.00 2013-10-02 05:18:23.500 275 12247.30 92.67 54557.57 88888.00 2013-10-02 05:18:23.625 275 12247.60 92.58 54557.65 88888.00 2013-10-02 05:18:23.750 275 12247.90 92.50 54557.72 88888.00 2013-10-02 05:18:23.875 275 12248.20 92.40 54557.80 88888.00 2013-10-02 05:18:24.000 275 12248.52 92.30 54557.88 88888.00 2013-10-02 05:18:24.125 275 12248.85 92.22 54557.95 88888.00 2013-10-02 05:18:24.250 275 12249.12 92.15 54558.05 88888.00 2013-10-02 05:18:24.375 275 12249.40 92.10 54558.12 88888.00 2013-10-02 05:18:24.500 275 12249.70 92.00 54558.20 88888.00 2013-10-02 05:18:24.625 275 12250.02 91.92 54558.30 88888.00 2013-10-02 05:18:24.750 275 12250.30 91.85 54558.40 88888.00 2013-10-02 05:18:24.875 275 12250.48 91.75 54558.47 88888.00 2013-10-02 05:18:25.000 275 12250.73 91.67 54558.55 88888.00 2013-10-02 05:18:25.125 275 12251.00 91.62 54558.65 88888.00 2013-10-02 05:18:25.250 275 12251.20 91.55 54558.75 88888.00 2013-10-02 05:18:25.375 275 12251.42 91.53 54558.82 88888.00 2013-10-02 05:18:25.500 275 12251.67 91.45 54558.90 88888.00 2013-10-02 05:18:25.625 275 12251.92 91.40 54559.00 88888.00 2013-10-02 05:18:25.750 275 12252.15 91.35 54559.07 88888.00 2013-10-02 05:18:25.875 275 12252.35 91.30 54559.15 88888.00 2013-10-02 05:18:26.000 275 12252.55 91.28 54559.22 88888.00 2013-10-02 05:18:26.125 275 12252.77 91.22 54559.32 88888.00 2013-10-02 05:18:26.250 275 12253.02 91.17 54559.43 88888.00 2013-10-02 05:18:26.375 275 12253.27 91.12 54559.50 88888.00 2013-10-02 05:18:26.500 275 12253.45 91.10 54559.57 88888.00 2013-10-02 05:18:26.625 275 12253.60 91.08 54559.68 88888.00 2013-10-02 05:18:26.750 275 12253.88 91.03 54559.82 88888.00 2013-10-02 05:18:26.875 275 12254.12 91.00 54559.90 88888.00 2013-10-02 05:18:27.000 275 12254.25 91.00 54559.95 88888.00 2013-10-02 05:18:27.125 275 12254.38 90.95 54560.03 88888.00 2013-10-02 05:18:27.250 275 12254.50 90.92 54560.12 88888.00 2013-10-02 05:18:27.375 275 12254.65 90.95 54560.22 88888.00 2013-10-02 05:18:27.500 275 12254.85 90.95 54560.30 88888.00 2013-10-02 05:18:27.625 275 12255.08 90.95 54560.40 88888.00 2013-10-02 05:18:27.750 275 12255.27 90.92 54560.50 88888.00 2013-10-02 05:18:27.875 275 12255.40 90.95 54560.60 88888.00 2013-10-02 05:18:28.000 275 12255.45 90.95 54560.68 88888.00 2013-10-02 05:18:28.125 275 12255.65 90.97 54560.78 88888.00 2013-10-02 05:18:28.250 275 12255.80 91.00 54560.88 88888.00 2013-10-02 05:18:28.375 275 12255.90 91.03 54560.97 88888.00 2013-10-02 05:18:28.500 275 12255.98 91.05 54561.03 88888.00 2013-10-02 05:18:28.625 275 12256.12 91.05 54561.10 88888.00 2013-10-02 05:18:28.750 275 12256.27 91.08 54561.20 88888.00 2013-10-02 05:18:28.875 275 12256.40 91.12 54561.30 88888.00 2013-10-02 05:18:29.000 275 12256.48 91.12 54561.38 88888.00 2013-10-02 05:18:29.125 275 12256.62 91.15 54561.50 88888.00 2013-10-02 05:18:29.250 275 12256.75 91.17 54561.57 88888.00 2013-10-02 05:18:29.375 275 12256.85 91.20 54561.62 88888.00 2013-10-02 05:18:29.500 275 12257.00 91.22 54561.70 88888.00 2013-10-02 05:18:29.625 275 12257.15 91.22 54561.80 88888.00 2013-10-02 05:18:29.750 275 12257.23 91.25 54561.88 88888.00 2013-10-02 05:18:29.875 275 12257.35 91.28 54561.95 88888.00 2013-10-02 05:18:30.000 275 12257.48 91.30 54562.05 88888.00 2013-10-02 05:18:30.125 275 12257.60 91.30 54562.15 88888.00 2013-10-02 05:18:30.250 275 12257.80 91.35 54562.28 88888.00 2013-10-02 05:18:30.375 275 12258.02 91.40 54562.32 88888.00 2013-10-02 05:18:30.500 275 12258.12 91.42 54562.40 88888.00 2013-10-02 05:18:30.625 275 12258.27 91.47 54562.50 88888.00 2013-10-02 05:18:30.750 275 12258.42 91.50 54562.57 88888.00 2013-10-02 05:18:30.875 275 12258.52 91.55 54562.68 88888.00 2013-10-02 05:18:31.000 275 12258.67 91.58 54562.78 88888.00 2013-10-02 05:18:31.125 275 12258.83 91.62 54562.85 88888.00 2013-10-02 05:18:31.250 275 12259.00 91.62 54562.93 88888.00 2013-10-02 05:18:31.375 275 12259.23 91.70 54563.00 88888.00 2013-10-02 05:18:31.500 275 12259.35 91.72 54563.07 88888.00 2013-10-02 05:18:31.625 275 12259.52 91.75 54563.15 88888.00 2013-10-02 05:18:31.750 275 12259.77 91.80 54563.22 88888.00 2013-10-02 05:18:31.875 275 12259.92 91.85 54563.32 88888.00 2013-10-02 05:18:32.000 275 12260.02 91.90 54563.38 88888.00 2013-10-02 05:18:32.125 275 12260.25 91.95 54563.45 88888.00 2013-10-02 05:18:32.250 275 12260.45 91.95 54563.53 88888.00 2013-10-02 05:18:32.375 275 12260.67 92.00 54563.60 88888.00 2013-10-02 05:18:32.500 275 12260.90 92.03 54563.68 88888.00 2013-10-02 05:18:32.625 275 12261.17 92.08 54563.78 88888.00 2013-10-02 05:18:32.750 275 12261.40 92.12 54563.82 88888.00 2013-10-02 05:18:32.875 275 12261.60 92.17 54563.88 88888.00 2013-10-02 05:18:33.000 275 12261.85 92.20 54563.95 88888.00 2013-10-02 05:18:33.125 275 12262.10 92.25 54564.00 88888.00 2013-10-02 05:18:33.250 275 12262.38 92.33 54564.07 88888.00 2013-10-02 05:18:33.375 275 12262.60 92.40 54564.12 88888.00 2013-10-02 05:18:33.500 275 12262.83 92.45 54564.20 88888.00 2013-10-02 05:18:33.625 275 12263.08 92.50 54564.25 88888.00 2013-10-02 05:18:33.750 275 12263.30 92.58 54564.30 88888.00 2013-10-02 05:18:33.875 275 12263.52 92.65 54564.38 88888.00 2013-10-02 05:18:34.000 275 12263.85 92.75 54564.45 88888.00 2013-10-02 05:18:34.125 275 12264.10 92.80 54564.50 88888.00 2013-10-02 05:18:34.250 275 12264.40 92.90 54564.57 88888.00 2013-10-02 05:18:34.375 275 12264.70 92.97 54564.62 88888.00 2013-10-02 05:18:34.500 275 12264.92 93.05 54564.65 88888.00 2013-10-02 05:18:34.625 275 12265.20 93.12 54564.70 88888.00 2013-10-02 05:18:34.750 275 12265.52 93.20 54564.78 88888.00 2013-10-02 05:18:34.875 275 12265.83 93.33 54564.82 88888.00 2013-10-02 05:18:35.000 275 12266.10 93.40 54564.88 88888.00 2013-10-02 05:18:35.125 275 12266.38 93.53 54564.93 88888.00 2013-10-02 05:18:35.250 275 12266.65 93.60 54565.00 88888.00 2013-10-02 05:18:35.375 275 12266.90 93.70 54565.03 88888.00 2013-10-02 05:18:35.500 275 12267.17 93.85 54565.07 88888.00 2013-10-02 05:18:35.625 275 12267.48 93.95 54565.15 88888.00 2013-10-02 05:18:35.750 275 12267.83 94.05 54565.20 88888.00 2013-10-02 05:18:35.875 275 12268.08 94.15 54565.22 88888.00 2013-10-02 05:18:36.000 275 12268.35 94.25 54565.25 88888.00 2013-10-02 05:18:36.125 275 12268.70 94.35 54565.32 88888.00 2013-10-02 05:18:36.250 275 12269.02 94.45 54565.38 88888.00 2013-10-02 05:18:36.375 275 12269.30 94.53 54565.43 88888.00 2013-10-02 05:18:36.500 275 12269.52 94.60 54565.47 88888.00 2013-10-02 05:18:36.625 275 12269.77 94.70 54565.50 88888.00 2013-10-02 05:18:36.750 275 12270.05 94.80 54565.55 88888.00 2013-10-02 05:18:36.875 275 12270.40 94.88 54565.60 88888.00 2013-10-02 05:18:37.000 275 12270.70 94.97 54565.65 88888.00 2013-10-02 05:18:37.125 275 12270.95 95.05 54565.68 88888.00 2013-10-02 05:18:37.250 275 12271.20 95.15 54565.75 88888.00 2013-10-02 05:18:37.375 275 12271.45 95.22 54565.80 88888.00 2013-10-02 05:18:37.500 275 12271.77 95.33 54565.85 88888.00 2013-10-02 05:18:37.625 275 12272.08 95.38 54565.93 88888.00 2013-10-02 05:18:37.750 275 12272.35 95.47 54565.97 88888.00 2013-10-02 05:18:37.875 275 12272.60 95.58 54566.05 88888.00 2013-10-02 05:18:38.000 275 12272.83 95.67 54566.07 88888.00 2013-10-02 05:18:38.125 275 12273.10 95.78 54566.12 88888.00 2013-10-02 05:18:38.250 275 12273.40 95.88 54566.22 88888.00 2013-10-02 05:18:38.375 275 12273.70 95.95 54566.28 88888.00 2013-10-02 05:18:38.500 275 12274.00 96.05 54566.35 88888.00 2013-10-02 05:18:38.625 275 12274.33 96.12 54566.35 88888.00 2013-10-02 05:18:38.750 275 12274.55 96.20 54566.38 88888.00 2013-10-02 05:18:38.875 275 12274.88 96.28 54566.43 88888.00 2013-10-02 05:18:39.000 275 12275.20 96.38 54566.47 88888.00 2013-10-02 05:18:39.125 275 12275.50 96.45 54566.50 88888.00 2013-10-02 05:18:39.250 275 12275.77 96.53 54566.57 88888.00 2013-10-02 05:18:39.375 275 12276.12 96.62 54566.62 88888.00 2013-10-02 05:18:39.500 275 12276.45 96.70 54566.68 88888.00 2013-10-02 05:18:39.625 275 12276.77 96.83 54566.72 88888.00 2013-10-02 05:18:39.750 275 12277.08 96.92 54566.78 88888.00 2013-10-02 05:18:39.875 275 12277.40 97.05 54566.82 88888.00 2013-10-02 05:18:40.000 275 12277.62 97.17 54566.88 88888.00 2013-10-02 05:18:40.125 275 12277.85 97.30 54566.95 88888.00 2013-10-02 05:18:40.250 275 12278.15 97.45 54567.03 88888.00 2013-10-02 05:18:40.375 275 12278.40 97.55 54567.05 88888.00 2013-10-02 05:18:40.500 275 12278.65 97.67 54567.12 88888.00 2013-10-02 05:18:40.625 275 12278.85 97.78 54567.18 88888.00 2013-10-02 05:18:40.750 275 12279.12 97.90 54567.25 88888.00 2013-10-02 05:18:40.875 275 12279.42 98.03 54567.28 88888.00 2013-10-02 05:18:41.000 275 12279.60 98.15 54567.32 88888.00 2013-10-02 05:18:41.125 275 12279.80 98.28 54567.40 88888.00 2013-10-02 05:18:41.250 275 12280.02 98.40 54567.53 88888.00 2013-10-02 05:18:41.375 275 12280.25 98.53 54567.55 88888.00 2013-10-02 05:18:41.500 275 12280.45 98.67 54567.62 88888.00 2013-10-02 05:18:41.625 275 12280.65 98.85 54567.72 88888.00 2013-10-02 05:18:41.750 275 12280.83 99.03 54567.75 88888.00 2013-10-02 05:18:41.875 275 12280.98 99.17 54567.82 88888.00 2013-10-02 05:18:42.000 275 12281.20 99.30 54567.90 88888.00 2013-10-02 05:18:42.125 275 12281.45 99.47 54567.97 88888.00 2013-10-02 05:18:42.250 275 12281.62 99.65 54568.05 88888.00 2013-10-02 05:18:42.375 275 12281.77 99.78 54568.12 88888.00 2013-10-02 05:18:42.500 275 12281.90 99.92 54568.20 88888.00 2013-10-02 05:18:42.625 275 12282.10 100.08 54568.30 88888.00 2013-10-02 05:18:42.750 275 12282.27 100.25 54568.35 88888.00 2013-10-02 05:18:42.875 275 12282.40 100.42 54568.45 88888.00 2013-10-02 05:18:43.000 275 12282.58 100.62 54568.50 88888.00 2013-10-02 05:18:43.125 275 12282.80 100.80 54568.55 88888.00 2013-10-02 05:18:43.250 275 12282.92 100.97 54568.68 88888.00 2013-10-02 05:18:43.375 275 12283.05 101.15 54568.72 88888.00 2013-10-02 05:18:43.500 275 12283.23 101.35 54568.82 88888.00 2013-10-02 05:18:43.625 275 12283.38 101.50 54568.85 88888.00 2013-10-02 05:18:43.750 275 12283.50 101.65 54568.95 88888.00 2013-10-02 05:18:43.875 275 12283.65 101.85 54569.03 88888.00 2013-10-02 05:18:44.000 275 12283.75 102.00 54569.10 88888.00 2013-10-02 05:18:44.125 275 12283.90 102.20 54569.18 88888.00 2013-10-02 05:18:44.250 275 12284.02 102.42 54569.28 88888.00 2013-10-02 05:18:44.375 275 12284.08 102.55 54569.32 88888.00 2013-10-02 05:18:44.500 275 12284.15 102.75 54569.40 88888.00 2013-10-02 05:18:44.625 275 12284.30 102.92 54569.50 88888.00 2013-10-02 05:18:44.750 275 12284.40 103.10 54569.55 88888.00 2013-10-02 05:18:44.875 275 12284.50 103.30 54569.60 88888.00 2013-10-02 05:18:45.000 275 12284.60 103.47 54569.68 88888.00 2013-10-02 05:18:45.125 275 12284.73 103.67 54569.78 88888.00 2013-10-02 05:18:45.250 275 12284.83 103.88 54569.90 88888.00 2013-10-02 05:18:45.375 275 12284.90 104.00 54569.95 88888.00 2013-10-02 05:18:45.500 275 12284.98 104.17 54570.05 88888.00 2013-10-02 05:18:45.625 275 12285.10 104.35 54570.12 88888.00 2013-10-02 05:18:45.750 275 12285.20 104.55 54570.20 88888.00 2013-10-02 05:18:45.875 275 12285.25 104.72 54570.28 88888.00 2013-10-02 05:18:46.000 275 12285.27 104.88 54570.32 88888.00 2013-10-02 05:18:46.125 275 12285.33 105.03 54570.40 88888.00 2013-10-02 05:18:46.250 275 12285.40 105.22 54570.50 88888.00 2013-10-02 05:18:46.375 275 12285.55 105.38 54570.60 88888.00 2013-10-02 05:18:46.500 275 12285.62 105.50 54570.65 88888.00 2013-10-02 05:18:46.625 275 12285.62 105.62 54570.70 88888.00 2013-10-02 05:18:46.750 275 12285.70 105.78 54570.78 88888.00 2013-10-02 05:18:46.875 275 12285.80 105.92 54570.88 88888.00 2013-10-02 05:18:47.000 275 12285.85 106.08 54570.95 88888.00 2013-10-02 05:18:47.125 275 12285.83 106.20 54571.05 88888.00 2013-10-02 05:18:47.250 275 12285.98 106.35 54571.10 88888.00 2013-10-02 05:18:47.375 275 12286.08 106.47 54571.15 88888.00 2013-10-02 05:18:47.500 275 12286.05 106.62 54571.22 88888.00 2013-10-02 05:18:47.625 275 12286.05 106.75 54571.30 88888.00 2013-10-02 05:18:47.750 275 12286.05 106.92 54571.38 88888.00 2013-10-02 05:18:47.875 275 12286.12 107.08 54571.45 88888.00 2013-10-02 05:18:48.000 275 12286.20 107.20 54571.53 88888.00 2013-10-02 05:18:48.125 275 12286.23 107.33 54571.57 88888.00 2013-10-02 05:18:48.250 275 12286.17 107.47 54571.68 88888.00 2013-10-02 05:18:48.375 275 12286.20 107.60 54571.75 88888.00 2013-10-02 05:18:48.500 275 12286.20 107.75 54571.82 88888.00 2013-10-02 05:18:48.625 275 12286.23 107.88 54571.90 88888.00 2013-10-02 05:18:48.750 275 12286.27 108.00 54571.95 88888.00 2013-10-02 05:18:48.875 275 12286.27 108.10 54572.00 88888.00 2013-10-02 05:18:49.000 275 12286.25 108.25 54572.10 88888.00 2013-10-02 05:18:49.125 275 12286.23 108.38 54572.18 88888.00 2013-10-02 05:18:49.250 275 12286.25 108.55 54572.28 88888.00 2013-10-02 05:18:49.375 275 12286.33 108.70 54572.30 88888.00 2013-10-02 05:18:49.500 275 12286.27 108.80 54572.38 88888.00 2013-10-02 05:18:49.625 275 12286.25 108.92 54572.47 88888.00 2013-10-02 05:18:49.750 275 12286.23 109.05 54572.57 88888.00 2013-10-02 05:18:49.875 275 12286.25 109.17 54572.65 88888.00 2013-10-02 05:18:50.000 275 12286.25 109.28 54572.72 88888.00 2013-10-02 05:18:50.125 275 12286.15 109.40 54572.78 88888.00 2013-10-02 05:18:50.250 275 12286.08 109.53 54572.85 88888.00 2013-10-02 05:18:50.375 275 12286.05 109.62 54572.93 88888.00 2013-10-02 05:18:50.500 275 12286.00 109.72 54573.00 88888.00 2013-10-02 05:18:50.625 275 12285.92 109.83 54573.07 88888.00 2013-10-02 05:18:50.750 275 12285.85 109.92 54573.15 88888.00 2013-10-02 05:18:50.875 275 12285.77 110.03 54573.20 88888.00 2013-10-02 05:18:51.000 275 12285.77 110.15 54573.28 88888.00 2013-10-02 05:18:51.125 275 12285.80 110.25 54573.35 88888.00 2013-10-02 05:18:51.250 275 12285.77 110.30 54573.45 88888.00 2013-10-02 05:18:51.375 275 12285.80 110.38 54573.50 88888.00 2013-10-02 05:18:51.500 275 12285.75 110.42 54573.60 88888.00 2013-10-02 05:18:51.625 275 12285.77 110.53 54573.65 88888.00 2013-10-02 05:18:51.750 275 12285.67 110.62 54573.75 88888.00 2013-10-02 05:18:51.875 275 12285.60 110.70 54573.85 88888.00 2013-10-02 05:18:52.000 275 12285.60 110.78 54573.90 88888.00 2013-10-02 05:18:52.125 275 12285.58 110.83 54574.00 88888.00 2013-10-02 05:18:52.250 275 12285.50 110.90 54574.07 88888.00 2013-10-02 05:18:52.375 275 12285.42 110.95 54574.10 88888.00 2013-10-02 05:18:52.500 275 12285.35 111.03 54574.18 88888.00 2013-10-02 05:18:52.625 275 12285.30 111.10 54574.28 88888.00 2013-10-02 05:18:52.750 275 12285.27 111.12 54574.35 88888.00 2013-10-02 05:18:52.875 275 12285.27 111.17 54574.43 88888.00 2013-10-02 05:18:53.000 275 12285.20 111.20 54574.50 88888.00 2013-10-02 05:18:53.125 275 12285.12 111.28 54574.60 88888.00 2013-10-02 05:18:53.250 275 12285.05 111.28 54574.70 88888.00 2013-10-02 05:18:53.375 275 12285.08 111.33 54574.75 88888.00 2013-10-02 05:18:53.500 275 12285.00 111.40 54574.82 88888.00 2013-10-02 05:18:53.625 275 12284.90 111.42 54574.90 88888.00 2013-10-02 05:18:53.750 275 12284.85 111.50 54575.00 88888.00 2013-10-02 05:18:53.875 275 12284.83 111.53 54575.07 88888.00 2013-10-02 05:18:54.000 275 12284.88 111.55 54575.15 88888.00 2013-10-02 05:18:54.125 275 12284.85 111.58 54575.18 88888.00 2013-10-02 05:18:54.250 275 12284.80 111.60 54575.25 88888.00 2013-10-02 05:18:54.375 275 12284.80 111.62 54575.30 88888.00 2013-10-02 05:18:54.500 275 12284.80 111.65 54575.38 88888.00 2013-10-02 05:18:54.625 275 12284.80 111.65 54575.47 88888.00 2013-10-02 05:18:54.750 275 12284.80 111.67 54575.55 88888.00 2013-10-02 05:18:54.875 275 12284.85 111.70 54575.62 88888.00 2013-10-02 05:18:55.000 275 12284.85 111.72 54575.70 88888.00 2013-10-02 05:18:55.125 275 12284.83 111.78 54575.78 88888.00 2013-10-02 05:18:55.250 275 12284.83 111.78 54575.88 88888.00 2013-10-02 05:18:55.375 275 12284.80 111.78 54575.90 88888.00 2013-10-02 05:18:55.500 275 12284.77 111.80 54576.00 88888.00 2013-10-02 05:18:55.625 275 12284.75 111.78 54576.07 88888.00 2013-10-02 05:18:55.750 275 12284.70 111.78 54576.18 88888.00 2013-10-02 05:18:55.875 275 12284.73 111.78 54576.22 88888.00 2013-10-02 05:18:56.000 275 12284.75 111.78 54576.30 88888.00 2013-10-02 05:18:56.125 275 12284.70 111.80 54576.40 88888.00 2013-10-02 05:18:56.250 275 12284.70 111.78 54576.50 88888.00 2013-10-02 05:18:56.375 275 12284.77 111.80 54576.57 88888.00 2013-10-02 05:18:56.500 275 12284.77 111.80 54576.65 88888.00 2013-10-02 05:18:56.625 275 12284.77 111.78 54576.72 88888.00 2013-10-02 05:18:56.750 275 12284.77 111.80 54576.78 88888.00 2013-10-02 05:18:56.875 275 12284.73 111.80 54576.85 88888.00 2013-10-02 05:18:57.000 275 12284.73 111.80 54576.93 88888.00 2013-10-02 05:18:57.125 275 12284.75 111.78 54577.00 88888.00 2013-10-02 05:18:57.250 275 12284.73 111.75 54577.07 88888.00 2013-10-02 05:18:57.375 275 12284.77 111.78 54577.18 88888.00 2013-10-02 05:18:57.500 275 12284.77 111.80 54577.25 88888.00 2013-10-02 05:18:57.625 275 12284.77 111.80 54577.32 88888.00 2013-10-02 05:18:57.750 275 12284.83 111.83 54577.43 88888.00 2013-10-02 05:18:57.875 275 12284.85 111.85 54577.50 88888.00 2013-10-02 05:18:58.000 275 12284.88 111.85 54577.57 88888.00 2013-10-02 05:18:58.125 275 12284.85 111.90 54577.68 88888.00 2013-10-02 05:18:58.250 275 12284.88 111.88 54577.78 88888.00 2013-10-02 05:18:58.375 275 12284.95 111.90 54577.85 88888.00 2013-10-02 05:18:58.500 275 12285.00 111.92 54577.90 88888.00 2013-10-02 05:18:58.625 275 12285.02 111.95 54578.00 88888.00 2013-10-02 05:18:58.750 275 12285.05 111.97 54578.12 88888.00 2013-10-02 05:18:58.875 275 12285.05 111.97 54578.20 88888.00 2013-10-02 05:18:59.000 275 12285.05 112.00 54578.28 88888.00 2013-10-02 05:18:59.125 275 12285.02 112.03 54578.38 88888.00 2013-10-02 05:18:59.250 275 12285.05 112.03 54578.47 88888.00 2013-10-02 05:18:59.375 275 12285.15 112.08 54578.53 88888.00 2013-10-02 05:18:59.500 275 12285.20 112.08 54578.65 88888.00 2013-10-02 05:18:59.625 275 12285.25 112.12 54578.72 88888.00 2013-10-02 05:18:59.750 275 12285.40 112.15 54578.82 88888.00 2013-10-02 05:18:59.875 275 12285.48 112.17 54578.93 88888.00 2013-10-02 05:19:00.000 275 12285.50 112.20 54579.03 88888.00 2013-10-02 05:19:00.125 275 12285.52 112.22 54579.12 88888.00 2013-10-02 05:19:00.250 275 12285.58 112.28 54579.22 88888.00 2013-10-02 05:19:00.375 275 12285.67 112.33 54579.30 88888.00 2013-10-02 05:19:00.500 275 12285.73 112.38 54579.38 88888.00 2013-10-02 05:19:00.625 275 12285.77 112.42 54579.47 88888.00 2013-10-02 05:19:00.750 275 12285.83 112.50 54579.57 88888.00 2013-10-02 05:19:00.875 275 12285.90 112.55 54579.68 88888.00 2013-10-02 05:19:01.000 275 12285.92 112.60 54579.75 88888.00 2013-10-02 05:19:01.125 275 12285.98 112.62 54579.88 88888.00 2013-10-02 05:19:01.250 275 12286.02 112.70 54579.97 88888.00 2013-10-02 05:19:01.375 275 12286.15 112.75 54580.05 88888.00 2013-10-02 05:19:01.500 275 12286.17 112.83 54580.15 88888.00 2013-10-02 05:19:01.625 275 12286.23 112.85 54580.25 88888.00 2013-10-02 05:19:01.750 275 12286.23 112.92 54580.32 88888.00 2013-10-02 05:19:01.875 275 12286.20 113.00 54580.45 88888.00 2013-10-02 05:19:02.000 275 12286.25 113.08 54580.57 88888.00 2013-10-02 05:19:02.125 275 12286.38 113.15 54580.68 88888.00 2013-10-02 05:19:02.250 275 12286.50 113.25 54580.80 88888.00 2013-10-02 05:19:02.375 275 12286.52 113.35 54580.85 88888.00 2013-10-02 05:19:02.500 275 12286.50 113.47 54580.93 88888.00 2013-10-02 05:19:02.625 275 12286.58 113.58 54581.05 88888.00 2013-10-02 05:19:02.750 275 12286.73 113.67 54581.15 88888.00 2013-10-02 05:19:02.875 275 12286.77 113.78 54581.25 88888.00 2013-10-02 05:19:03.000 275 12286.80 113.90 54581.35 88888.00 2013-10-02 05:19:03.125 275 12286.88 114.03 54581.47 88888.00 2013-10-02 05:19:03.250 275 12286.92 114.17 54581.60 88888.00 2013-10-02 05:19:03.375 275 12286.98 114.30 54581.65 88888.00 2013-10-02 05:19:03.500 275 12286.95 114.40 54581.78 88888.00 2013-10-02 05:19:03.625 275 12286.98 114.50 54581.88 88888.00 2013-10-02 05:19:03.750 275 12287.08 114.65 54582.00 88888.00 2013-10-02 05:19:03.875 275 12287.15 114.80 54582.10 88888.00 2013-10-02 05:19:04.000 275 12287.15 114.95 54582.20 88888.00 2013-10-02 05:19:04.125 275 12287.12 115.10 54582.32 88888.00 2013-10-02 05:19:04.250 275 12287.15 115.25 54582.43 88888.00 2013-10-02 05:19:04.375 275 12287.20 115.40 54582.53 88888.00 2013-10-02 05:19:04.500 275 12287.23 115.55 54582.62 88888.00 2013-10-02 05:19:04.625 275 12287.25 115.72 54582.72 88888.00 2013-10-02 05:19:04.750 275 12287.23 115.85 54582.85 88888.00 2013-10-02 05:19:04.875 275 12287.25 116.00 54582.95 88888.00 2013-10-02 05:19:05.000 275 12287.25 116.12 54583.05 88888.00 2013-10-02 05:19:05.125 275 12287.25 116.30 54583.15 88888.00 2013-10-02 05:19:05.250 275 12287.25 116.50 54583.28 88888.00 2013-10-02 05:19:05.375 275 12287.20 116.67 54583.32 88888.00 2013-10-02 05:19:05.500 275 12287.23 116.85 54583.43 88888.00 2013-10-02 05:19:05.625 275 12287.20 117.03 54583.57 88888.00 2013-10-02 05:19:05.750 275 12287.20 117.22 54583.68 88888.00 2013-10-02 05:19:05.875 275 12287.23 117.40 54583.78 88888.00 2013-10-02 05:19:06.000 275 12287.23 117.60 54583.88 88888.00 2013-10-02 05:19:06.125 275 12287.25 117.78 54583.97 88888.00 2013-10-02 05:19:06.250 275 12287.25 117.92 54584.07 88888.00 2013-10-02 05:19:06.375 275 12287.23 118.12 54584.15 88888.00 2013-10-02 05:19:06.500 275 12287.20 118.30 54584.28 88888.00 2013-10-02 05:19:06.625 275 12287.27 118.50 54584.38 88888.00 2013-10-02 05:19:06.750 275 12287.33 118.72 54584.45 88888.00 2013-10-02 05:19:06.875 275 12287.35 118.92 54584.55 88888.00 2013-10-02 05:19:07.000 275 12287.40 119.10 54584.65 88888.00 2013-10-02 05:19:07.125 275 12287.42 119.28 54584.72 88888.00 2013-10-02 05:19:07.250 275 12287.48 119.53 54584.80 88888.00 2013-10-02 05:19:07.375 275 12287.55 119.72 54584.88 88888.00 2013-10-02 05:19:07.500 275 12287.62 119.95 54584.97 88888.00 2013-10-02 05:19:07.625 275 12287.70 120.12 54585.05 88888.00 2013-10-02 05:19:07.750 275 12287.80 120.38 54585.12 88888.00 2013-10-02 05:19:07.875 275 12287.95 120.62 54585.20 88888.00 2013-10-02 05:19:08.000 275 12288.00 120.83 54585.28 88888.00 2013-10-02 05:19:08.125 275 12288.05 121.05 54585.38 88888.00 2013-10-02 05:19:08.250 275 12288.23 121.33 54585.47 88888.00 2013-10-02 05:19:08.375 275 12288.40 121.55 54585.53 88888.00 2013-10-02 05:19:08.500 275 12288.45 121.75 54585.57 88888.00 2013-10-02 05:19:08.625 275 12288.48 122.00 54585.65 88888.00 2013-10-02 05:19:08.750 275 12288.62 122.25 54585.72 88888.00 2013-10-02 05:19:08.875 275 12288.83 122.47 54585.78 88888.00 2013-10-02 05:19:09.000 275 12288.98 122.70 54585.82 88888.00 2013-10-02 05:19:09.125 275 12289.10 122.95 54585.90 88888.00 2013-10-02 05:19:09.250 275 12289.23 123.25 54586.00 88888.00 2013-10-02 05:19:09.375 275 12289.42 123.47 54586.03 88888.00 2013-10-02 05:19:09.500 275 12289.60 123.72 54586.10 88888.00 2013-10-02 05:19:09.625 275 12289.80 123.97 54586.15 88888.00 2013-10-02 05:19:09.750 275 12290.02 124.20 54586.22 88888.00 2013-10-02 05:19:09.875 275 12290.25 124.47 54586.25 88888.00 2013-10-02 05:19:10.000 275 12290.42 124.72 54586.32 88888.00 2013-10-02 05:19:10.125 275 12290.58 125.00 54586.38 88888.00 2013-10-02 05:19:10.250 275 12290.80 125.30 54586.43 88888.00 2013-10-02 05:19:10.375 275 12291.00 125.53 54586.45 88888.00 2013-10-02 05:19:10.500 275 12291.23 125.78 54586.50 88888.00 2013-10-02 05:19:10.625 275 12291.48 126.12 54586.55 88888.00 2013-10-02 05:19:10.750 275 12291.65 126.40 54586.57 88888.00 2013-10-02 05:19:10.875 275 12291.88 126.67 54586.65 88888.00 2013-10-02 05:19:11.000 275 12292.10 126.97 54586.70 88888.00 2013-10-02 05:19:11.125 275 12292.40 127.25 54586.75 88888.00 2013-10-02 05:19:11.250 275 12292.67 127.58 54586.78 88888.00 2013-10-02 05:19:11.375 275 12292.95 127.90 54586.82 88888.00 2013-10-02 05:19:11.500 275 12293.15 128.15 54586.85 88888.00 2013-10-02 05:19:11.625 275 12293.33 128.45 54586.88 88888.00 2013-10-02 05:19:11.750 275 12293.52 128.75 54586.90 88888.00 2013-10-02 05:19:11.875 275 12293.75 129.05 54586.93 88888.00 2013-10-02 05:19:12.000 275 12294.10 129.35 54586.95 88888.00 2013-10-02 05:19:12.125 275 12294.38 129.68 54587.00 88888.00 2013-10-02 05:19:12.250 275 12294.60 130.03 54587.05 88888.00 2013-10-02 05:19:12.375 275 12294.77 130.30 54587.10 88888.00 2013-10-02 05:19:12.500 275 12295.05 130.60 54587.12 88888.00 2013-10-02 05:19:12.625 275 12295.30 130.95 54587.15 88888.00 2013-10-02 05:19:12.750 275 12295.50 131.25 54587.18 88888.00 2013-10-02 05:19:12.875 275 12295.70 131.57 54587.20 88888.00 2013-10-02 05:19:13.000 275 12295.90 131.90 54587.20 88888.00 2013-10-02 05:19:13.125 275 12296.10 132.22 54587.22 88888.00 2013-10-02 05:19:13.250 275 12296.33 132.60 54587.25 88888.00 2013-10-02 05:19:13.375 275 12296.55 132.90 54587.28 88888.00 2013-10-02 05:19:13.500 275 12296.77 133.25 54587.32 88888.00 2013-10-02 05:19:13.625 275 12296.95 133.57 54587.35 88888.00 2013-10-02 05:19:13.750 275 12297.10 133.93 54587.35 88888.00 2013-10-02 05:19:13.875 275 12297.27 134.25 54587.38 88888.00 2013-10-02 05:19:14.000 275 12297.50 134.60 54587.38 88888.00 2013-10-02 05:19:14.125 275 12297.70 134.93 54587.43 88888.00 2013-10-02 05:19:14.250 275 12297.95 135.30 54587.47 88888.00 2013-10-02 05:19:14.375 275 12298.15 135.60 54587.47 88888.00 2013-10-02 05:19:14.500 275 12298.30 135.97 54587.53 88888.00 2013-10-02 05:19:14.625 275 12298.48 136.32 54587.50 88888.00 2013-10-02 05:19:14.750 275 12298.65 136.65 54587.47 88888.00 2013-10-02 05:19:14.875 275 12298.88 136.97 54587.45 88888.00 2013-10-02 05:19:15.000 275 12299.10 137.32 54587.47 88888.00 2013-10-02 05:19:15.125 275 12299.25 137.68 54587.47 88888.00 2013-10-02 05:19:15.250 275 12299.35 138.03 54587.47 88888.00 2013-10-02 05:19:15.375 275 12299.52 138.35 54587.50 88888.00 2013-10-02 05:19:15.500 275 12299.67 138.70 54587.53 88888.00 2013-10-02 05:19:15.625 275 12299.92 139.05 54587.50 88888.00 2013-10-02 05:19:15.750 275 12300.12 139.38 54587.50 88888.00 2013-10-02 05:19:15.875 275 12300.27 139.68 54587.50 88888.00 2013-10-02 05:19:16.000 275 12300.45 139.97 54587.50 88888.00 2013-10-02 05:19:16.125 275 12300.60 140.25 54587.50 88888.00 2013-10-02 05:19:16.250 275 12300.77 140.62 54587.50 88888.00 2013-10-02 05:19:16.375 275 12300.95 140.88 54587.47 88888.00 2013-10-02 05:19:16.500 275 12301.15 141.15 54587.47 88888.00 2013-10-02 05:19:16.625 275 12301.40 141.43 54587.45 88888.00 2013-10-02 05:19:16.750 275 12301.58 141.70 54587.43 88888.00 2013-10-02 05:19:16.875 275 12301.75 141.97 54587.40 88888.00 2013-10-02 05:19:17.000 275 12302.00 142.28 54587.38 88888.00 2013-10-02 05:19:17.125 275 12302.25 142.55 54587.35 88888.00 2013-10-02 05:19:17.250 275 12302.50 142.82 54587.32 88888.00 2013-10-02 05:19:17.375 275 12302.73 143.07 54587.32 88888.00 2013-10-02 05:19:17.500 275 12302.90 143.28 54587.30 88888.00 2013-10-02 05:19:17.625 275 12303.15 143.55 54587.30 88888.00 2013-10-02 05:19:17.750 275 12303.42 143.80 54587.28 88888.00 2013-10-02 05:19:17.875 275 12303.67 144.03 54587.22 88888.00 2013-10-02 05:19:18.000 275 12304.00 144.22 54587.20 88888.00 2013-10-02 05:19:18.125 275 12304.25 144.43 54587.18 88888.00 2013-10-02 05:19:18.250 275 12304.58 144.68 54587.15 88888.00 2013-10-02 05:19:18.375 275 12304.88 144.85 54587.10 88888.00 2013-10-02 05:19:18.500 275 12305.12 145.05 54587.07 88888.00 2013-10-02 05:19:18.625 275 12305.35 145.22 54587.05 88888.00 2013-10-02 05:19:18.750 275 12305.65 145.43 54587.00 88888.00 2013-10-02 05:19:18.875 275 12305.98 145.60 54586.95 88888.00 2013-10-02 05:19:19.000 275 12306.33 145.78 54586.88 88888.00 2013-10-02 05:19:19.125 275 12306.65 145.97 54586.85 88888.00 2013-10-02 05:19:19.250 275 12306.98 146.18 54586.80 88888.00 2013-10-02 05:19:19.375 275 12307.25 146.32 54586.78 88888.00 2013-10-02 05:19:19.500 275 12307.60 146.47 54586.72 88888.00 2013-10-02 05:19:19.625 275 12307.92 146.65 54586.68 88888.00 2013-10-02 05:19:19.750 275 12308.25 146.80 54586.60 88888.00 2013-10-02 05:19:19.875 275 12308.60 146.93 54586.57 88888.00 2013-10-02 05:19:20.000 275 12308.90 147.10 54586.55 88888.00 2013-10-02 05:19:20.125 275 12309.27 147.25 54586.53 88888.00 2013-10-02 05:19:20.250 275 12309.67 147.43 54586.47 88888.00 2013-10-02 05:19:20.375 275 12310.00 147.57 54586.43 88888.00 2013-10-02 05:19:20.500 275 12310.33 147.70 54586.40 88888.00 2013-10-02 05:19:20.625 275 12310.73 147.82 54586.35 88888.00 2013-10-02 05:19:20.750 275 12311.15 147.95 54586.32 88888.00 2013-10-02 05:19:20.875 275 12311.48 148.10 54586.30 88888.00 2013-10-02 05:19:21.000 275 12311.83 148.22 54586.25 88888.00 2013-10-02 05:19:21.125 275 12312.12 148.35 54586.25 88888.00 2013-10-02 05:19:21.250 275 12312.48 148.53 54586.25 88888.00 2013-10-02 05:19:21.375 275 12312.80 148.65 54586.20 88888.00 2013-10-02 05:19:21.500 275 12313.15 148.75 54586.18 88888.00 2013-10-02 05:19:21.625 275 12313.52 148.82 54586.15 88888.00 2013-10-02 05:19:21.750 275 12313.88 148.95 54586.12 88888.00 2013-10-02 05:19:21.875 275 12314.27 149.05 54586.07 88888.00 2013-10-02 05:19:22.000 275 12314.65 149.18 54586.05 88888.00 2013-10-02 05:19:22.125 275 12315.00 149.25 54586.07 88888.00 2013-10-02 05:19:22.250 275 12315.33 149.35 54586.03 88888.00 2013-10-02 05:19:22.375 275 12315.65 149.43 54586.00 88888.00 2013-10-02 05:19:22.500 275 12315.98 149.50 54586.00 88888.00 2013-10-02 05:19:22.625 275 12316.33 149.57 54586.00 88888.00 2013-10-02 05:19:22.750 275 12316.70 149.62 54585.95 88888.00 2013-10-02 05:19:22.875 275 12316.98 149.70 54585.93 88888.00 2013-10-02 05:19:23.000 275 12317.33 149.75 54585.93 88888.00 2013-10-02 05:19:23.125 275 12317.67 149.80 54585.95 88888.00 2013-10-02 05:19:23.250 275 12318.05 149.82 54585.93 88888.00 2013-10-02 05:19:23.375 275 12318.38 149.85 54585.90 88888.00 2013-10-02 05:19:23.500 275 12318.67 149.90 54585.93 88888.00 2013-10-02 05:19:23.625 275 12319.02 149.97 54585.95 88888.00 2013-10-02 05:19:23.750 275 12319.35 150.00 54585.95 88888.00 2013-10-02 05:19:23.875 275 12319.62 150.07 54585.97 88888.00 2013-10-02 05:19:24.000 275 12319.92 150.10 54585.97 88888.00 2013-10-02 05:19:24.125 275 12320.27 150.12 54586.00 88888.00 2013-10-02 05:19:24.250 275 12320.62 150.18 54586.00 88888.00 2013-10-02 05:19:24.375 275 12320.88 150.22 54586.03 88888.00 2013-10-02 05:19:24.500 275 12321.12 150.25 54586.05 88888.00 2013-10-02 05:19:24.625 275 12321.38 150.25 54586.10 88888.00 2013-10-02 05:19:24.750 275 12321.70 150.28 54586.12 88888.00 2013-10-02 05:19:24.875 275 12322.05 150.30 54586.12 88888.00 2013-10-02 05:19:25.000 275 12322.30 150.32 54586.12 88888.00 2013-10-02 05:19:25.125 275 12322.48 150.35 54586.20 88888.00 2013-10-02 05:19:25.250 275 12322.65 150.35 54586.22 88888.00 2013-10-02 05:19:25.375 275 12323.00 150.38 54586.25 88888.00 2013-10-02 05:19:25.500 275 12323.25 150.38 54586.30 88888.00 2013-10-02 05:19:25.625 275 12323.48 150.43 54586.35 88888.00 2013-10-02 05:19:25.750 275 12323.65 150.45 54586.38 88888.00 2013-10-02 05:19:25.875 275 12323.85 150.47 54586.43 88888.00 2013-10-02 05:19:26.000 275 12324.08 150.47 54586.45 88888.00 2013-10-02 05:19:26.125 275 12324.35 150.55 54586.50 88888.00 2013-10-02 05:19:26.250 275 12324.52 150.57 54586.60 88888.00 2013-10-02 05:19:26.375 275 12324.70 150.60 54586.62 88888.00 2013-10-02 05:19:26.500 275 12324.88 150.68 54586.68 88888.00 2013-10-02 05:19:26.625 275 12325.12 150.70 54586.75 88888.00 2013-10-02 05:19:26.750 275 12325.38 150.70 54586.78 88888.00 2013-10-02 05:19:26.875 275 12325.58 150.75 54586.82 88888.00 2013-10-02 05:19:27.000 275 12325.83 150.78 54586.88 88888.00 2013-10-02 05:19:27.125 275 12326.05 150.80 54586.95 88888.00 2013-10-02 05:19:27.250 275 12326.25 150.85 54587.00 88888.00 2013-10-02 05:19:27.375 275 12326.45 150.90 54587.03 88888.00 2013-10-02 05:19:27.500 275 12326.60 150.95 54587.10 88888.00 2013-10-02 05:19:27.625 275 12326.85 151.03 54587.18 88888.00 2013-10-02 05:19:27.750 275 12327.12 151.07 54587.22 88888.00 2013-10-02 05:19:27.875 275 12327.33 151.15 54587.25 88888.00 2013-10-02 05:19:28.000 275 12327.50 151.20 54587.30 88888.00 2013-10-02 05:19:28.125 275 12327.73 151.25 54587.38 88888.00 2013-10-02 05:19:28.250 275 12327.92 151.35 54587.45 88888.00 2013-10-02 05:19:28.375 275 12328.20 151.43 54587.50 88888.00 2013-10-02 05:19:28.500 275 12328.45 151.50 54587.57 88888.00 2013-10-02 05:19:28.625 275 12328.65 151.60 54587.60 88888.00 2013-10-02 05:19:28.750 275 12328.83 151.68 54587.68 88888.00 2013-10-02 05:19:28.875 275 12329.10 151.75 54587.75 88888.00 2013-10-02 05:19:29.000 275 12329.38 151.82 54587.80 88888.00 2013-10-02 05:19:29.125 275 12329.55 151.97 54587.88 88888.00 2013-10-02 05:19:29.250 275 12329.65 152.10 54587.93 88888.00 2013-10-02 05:19:29.375 275 12329.88 152.20 54587.97 88888.00 2013-10-02 05:19:29.500 275 12330.08 152.28 54588.03 88888.00 2013-10-02 05:19:29.625 275 12330.17 152.38 54588.05 88888.00 2013-10-02 05:19:29.750 275 12330.35 152.50 54588.15 88888.00 2013-10-02 05:19:29.875 275 12330.55 152.60 54588.22 88888.00 2013-10-02 05:19:30.000 275 12330.83 152.72 54588.28 88888.00 2013-10-02 05:19:30.125 275 12331.02 152.82 54588.35 88888.00 2013-10-02 05:19:30.250 275 12331.15 152.95 54588.45 88888.00 2013-10-02 05:19:30.375 275 12331.30 153.07 54588.50 88888.00 2013-10-02 05:19:30.500 275 12331.52 153.22 54588.57 88888.00 2013-10-02 05:19:30.625 275 12331.75 153.35 54588.62 88888.00 2013-10-02 05:19:30.750 275 12331.95 153.50 54588.70 88888.00 2013-10-02 05:19:30.875 275 12332.05 153.60 54588.75 88888.00 2013-10-02 05:19:31.000 275 12332.23 153.72 54588.82 88888.00 2013-10-02 05:19:31.125 275 12332.40 153.88 54588.93 88888.00 2013-10-02 05:19:31.250 275 12332.52 154.00 54589.00 88888.00 2013-10-02 05:19:31.375 275 12332.70 154.10 54589.05 88888.00 2013-10-02 05:19:31.500 275 12332.85 154.22 54589.12 88888.00 2013-10-02 05:19:31.625 275 12333.05 154.38 54589.20 88888.00 2013-10-02 05:19:31.750 275 12333.23 154.53 54589.30 88888.00 2013-10-02 05:19:31.875 275 12333.30 154.65 54589.38 88888.00 2013-10-02 05:19:32.000 275 12333.40 154.80 54589.43 88888.00 2013-10-02 05:19:32.125 275 12333.55 154.95 54589.55 88888.00 2013-10-02 05:19:32.250 275 12333.67 155.10 54589.62 88888.00 2013-10-02 05:19:32.375 275 12333.83 155.22 54589.68 88888.00 2013-10-02 05:19:32.500 275 12333.95 155.35 54589.75 88888.00 2013-10-02 05:19:32.625 275 12334.15 155.50 54589.80 88888.00 2013-10-02 05:19:32.750 275 12334.30 155.62 54589.90 88888.00 2013-10-02 05:19:32.875 275 12334.48 155.78 54589.97 88888.00 2013-10-02 05:19:33.000 275 12334.65 155.93 54590.05 88888.00 2013-10-02 05:19:33.125 275 12334.88 156.05 54590.12 88888.00 2013-10-02 05:19:33.250 275 12335.05 156.22 54590.18 88888.00 2013-10-02 05:19:33.375 275 12335.20 156.40 54590.28 88888.00 2013-10-02 05:19:33.500 275 12335.40 156.57 54590.35 88888.00 2013-10-02 05:19:33.625 275 12335.62 156.72 54590.43 88888.00 2013-10-02 05:19:33.750 275 12335.83 156.90 54590.50 88888.00 2013-10-02 05:19:33.875 275 12336.02 157.07 54590.57 88888.00 2013-10-02 05:19:34.000 275 12336.20 157.28 54590.68 88888.00 2013-10-02 05:19:34.125 275 12336.40 157.45 54590.75 88888.00 2013-10-02 05:19:34.250 275 12336.58 157.68 54590.82 88888.00 2013-10-02 05:19:34.375 275 12336.80 157.82 54590.88 88888.00 2013-10-02 05:19:34.500 275 12337.02 158.03 54590.95 88888.00 2013-10-02 05:19:34.625 275 12337.20 158.25 54591.03 88888.00 2013-10-02 05:19:34.750 275 12337.45 158.45 54591.12 88888.00 2013-10-02 05:19:34.875 275 12337.62 158.65 54591.20 88888.00 2013-10-02 05:19:35.000 275 12337.80 158.85 54591.25 88888.00 2013-10-02 05:19:35.125 275 12337.98 159.10 54591.32 88888.00 2013-10-02 05:19:35.250 275 12338.20 159.30 54591.45 88888.00 2013-10-02 05:19:35.375 275 12338.40 159.47 54591.53 88888.00 2013-10-02 05:19:35.500 275 12338.52 159.70 54591.57 88888.00 2013-10-02 05:19:35.625 275 12338.70 159.95 54591.70 88888.00 2013-10-02 05:19:35.750 275 12338.92 160.15 54591.80 88888.00 2013-10-02 05:19:35.875 275 12339.12 160.35 54591.88 88888.00 2013-10-02 05:19:36.000 275 12339.33 160.55 54591.97 88888.00 2013-10-02 05:19:36.125 275 12339.45 160.78 54592.05 88888.00 2013-10-02 05:19:36.250 275 12339.62 160.97 54592.15 88888.00 2013-10-02 05:19:36.375 275 12339.80 161.20 54592.20 88888.00 2013-10-02 05:19:36.500 275 12339.98 161.40 54592.28 88888.00 2013-10-02 05:19:36.625 275 12340.17 161.60 54592.35 88888.00 2013-10-02 05:19:36.750 275 12340.40 161.80 54592.43 88888.00 2013-10-02 05:19:36.875 275 12340.60 162.00 54592.53 88888.00 2013-10-02 05:19:37.000 275 12340.77 162.20 54592.57 88888.00 2013-10-02 05:19:37.125 275 12340.92 162.38 54592.65 88888.00 2013-10-02 05:19:37.250 275 12341.12 162.57 54592.75 88888.00 2013-10-02 05:19:37.375 275 12341.35 162.78 54592.82 88888.00 2013-10-02 05:19:37.500 275 12341.52 163.00 54592.93 88888.00 2013-10-02 05:19:37.625 275 12341.73 163.20 54593.00 88888.00 2013-10-02 05:19:37.750 275 12341.98 163.40 54593.07 88888.00 2013-10-02 05:19:37.875 275 12342.20 163.62 54593.15 88888.00 2013-10-02 05:19:38.000 275 12342.40 163.82 54593.22 88888.00 2013-10-02 05:19:38.125 275 12342.62 164.00 54593.32 88888.00 2013-10-02 05:19:38.250 275 12342.83 164.20 54593.45 88888.00 2013-10-02 05:19:38.375 275 12343.02 164.43 54593.50 88888.00 2013-10-02 05:19:38.500 275 12343.20 164.65 54593.60 88888.00 2013-10-02 05:19:38.625 275 12343.45 164.88 54593.68 88888.00 2013-10-02 05:19:38.750 275 12343.70 165.15 54593.75 88888.00 2013-10-02 05:19:38.875 275 12343.85 165.40 54593.85 88888.00 2013-10-02 05:19:39.000 275 12344.10 165.57 54593.90 88888.00 2013-10-02 05:19:39.125 275 12344.35 165.85 54594.00 88888.00 2013-10-02 05:19:39.250 275 12344.58 166.12 54594.07 88888.00 2013-10-02 05:19:39.375 275 12344.75 166.35 54594.12 88888.00 2013-10-02 05:19:39.500 275 12344.95 166.57 54594.20 88888.00 2013-10-02 05:19:39.625 275 12345.17 166.85 54594.28 88888.00 2013-10-02 05:19:39.750 275 12345.40 167.10 54594.32 88888.00 2013-10-02 05:19:39.875 275 12345.70 167.35 54594.40 88888.00 2013-10-02 05:19:40.000 275 12346.02 167.62 54594.47 88888.00 2013-10-02 05:19:40.125 275 12346.23 167.88 54594.55 88888.00 2013-10-02 05:19:40.250 275 12346.42 168.15 54594.62 88888.00 2013-10-02 05:19:40.375 275 12346.67 168.40 54594.72 88888.00 2013-10-02 05:19:40.500 275 12346.92 168.70 54594.78 88888.00 2013-10-02 05:19:40.625 275 12347.23 168.93 54594.82 88888.00 2013-10-02 05:19:40.750 275 12347.50 169.25 54594.82 88888.00 2013-10-02 05:19:40.875 275 12347.77 169.53 54594.90 88888.00 2013-10-02 05:19:41.000 275 12348.02 169.78 54594.95 88888.00 2013-10-02 05:19:41.125 275 12348.33 170.05 54595.03 88888.00 2013-10-02 05:19:41.250 275 12348.67 170.35 54595.12 88888.00 2013-10-02 05:19:41.375 275 12348.90 170.57 54595.15 88888.00 2013-10-02 05:19:41.500 275 12349.20 170.88 54595.18 88888.00 2013-10-02 05:19:41.625 275 12349.52 171.15 54595.25 88888.00 2013-10-02 05:19:41.750 275 12349.80 171.40 54595.30 88888.00 2013-10-02 05:19:41.875 275 12350.12 171.68 54595.38 88888.00 2013-10-02 05:19:42.000 275 12350.42 171.97 54595.40 88888.00 2013-10-02 05:19:42.125 275 12350.70 172.22 54595.45 88888.00 2013-10-02 05:19:42.250 275 12351.00 172.53 54595.50 88888.00 2013-10-02 05:19:42.375 275 12351.33 172.78 54595.53 88888.00 2013-10-02 05:19:42.500 275 12351.65 173.00 54595.60 88888.00 2013-10-02 05:19:42.625 275 12351.98 173.28 54595.60 88888.00 2013-10-02 05:19:42.750 275 12352.30 173.55 54595.68 88888.00 2013-10-02 05:19:42.875 275 12352.67 173.78 54595.70 88888.00 2013-10-02 05:19:43.000 275 12353.00 174.07 54595.72 88888.00 2013-10-02 05:19:43.125 275 12353.33 174.32 54595.80 88888.00 2013-10-02 05:19:43.250 275 12353.67 174.62 54595.88 88888.00 2013-10-02 05:19:43.375 275 12354.05 174.90 54595.93 88888.00 2013-10-02 05:19:43.500 275 12354.38 175.15 54595.97 88888.00 2013-10-02 05:19:43.625 275 12354.75 175.40 54595.97 88888.00 2013-10-02 05:19:43.750 275 12355.10 175.68 54596.00 88888.00 2013-10-02 05:19:43.875 275 12355.48 175.93 54596.03 88888.00 2013-10-02 05:19:44.000 275 12355.88 176.20 54596.05 88888.00 2013-10-02 05:19:44.125 275 12356.30 176.53 54596.10 88888.00 2013-10-02 05:19:44.250 275 12356.70 176.80 54596.12 88888.00 2013-10-02 05:19:44.375 275 12357.02 177.03 54596.20 88888.00 2013-10-02 05:19:44.500 275 12357.38 177.32 54596.22 88888.00 2013-10-02 05:19:44.625 275 12357.70 177.57 54596.22 88888.00 2013-10-02 05:19:44.750 275 12358.17 177.88 54596.28 88888.00 2013-10-02 05:19:44.875 275 12358.55 178.15 54596.30 88888.00 2013-10-02 05:19:45.000 275 12358.95 178.43 54596.35 88888.00 2013-10-02 05:19:45.125 275 12359.27 178.70 54596.38 88888.00 2013-10-02 05:19:45.250 275 12359.67 179.03 54596.40 88888.00 2013-10-02 05:19:45.375 275 12360.10 179.28 54596.40 88888.00 2013-10-02 05:19:45.500 275 12360.55 179.57 54596.45 88888.00 2013-10-02 05:19:45.625 275 12360.90 179.88 54596.50 88888.00 2013-10-02 05:19:45.750 275 12361.27 180.15 54596.50 88888.00 2013-10-02 05:19:45.875 275 12361.65 180.43 54596.47 88888.00 2013-10-02 05:19:46.000 275 12362.10 180.72 54596.50 88888.00 2013-10-02 05:19:46.125 275 12362.52 180.97 54596.55 88888.00 2013-10-02 05:19:46.250 275 12362.98 181.30 54596.60 88888.00 2013-10-02 05:19:46.375 275 12363.38 181.55 54596.62 88888.00 2013-10-02 05:19:46.500 275 12363.75 181.80 54596.65 88888.00 2013-10-02 05:19:46.625 275 12364.08 182.10 54596.68 88888.00 2013-10-02 05:19:46.750 275 12364.45 182.38 54596.68 88888.00 2013-10-02 05:19:46.875 275 12364.83 182.62 54596.70 88888.00 2013-10-02 05:19:47.000 275 12365.27 182.90 54596.75 88888.00 2013-10-02 05:19:47.125 275 12365.67 183.15 54596.78 88888.00 2013-10-02 05:19:47.250 275 12366.08 183.43 54596.78 88888.00 2013-10-02 05:19:47.375 275 12366.48 183.70 54596.82 88888.00 2013-10-02 05:19:47.500 275 12366.85 183.95 54596.85 88888.00 2013-10-02 05:19:47.625 275 12367.23 184.15 54596.88 88888.00 2013-10-02 05:19:47.750 275 12367.62 184.40 54596.90 88888.00 2013-10-02 05:19:47.875 275 12368.00 184.68 54596.93 88888.00 2013-10-02 05:19:48.000 275 12368.35 184.90 54596.97 88888.00 2013-10-02 05:19:48.125 275 12368.67 185.15 54597.00 88888.00 2013-10-02 05:19:48.250 275 12369.02 185.40 54597.03 88888.00 2013-10-02 05:19:48.375 275 12369.38 185.60 54597.05 88888.00 2013-10-02 05:19:48.500 275 12369.73 185.80 54597.07 88888.00 2013-10-02 05:19:48.625 275 12370.08 186.03 54597.10 88888.00 2013-10-02 05:19:48.750 275 12370.40 186.25 54597.12 88888.00 2013-10-02 05:19:48.875 275 12370.75 186.43 54597.18 88888.00 2013-10-02 05:19:49.000 275 12371.10 186.65 54597.22 88888.00 2013-10-02 05:19:49.125 275 12371.40 186.85 54597.25 88888.00 2013-10-02 05:19:49.250 275 12371.75 187.00 54597.30 88888.00 2013-10-02 05:19:49.375 275 12372.10 187.20 54597.32 88888.00 2013-10-02 05:19:49.500 275 12372.52 187.38 54597.38 88888.00 2013-10-02 05:19:49.625 275 12372.85 187.55 54597.40 88888.00 2013-10-02 05:19:49.750 275 12373.12 187.75 54597.43 88888.00 2013-10-02 05:19:49.875 275 12373.50 187.93 54597.47 88888.00 2013-10-02 05:19:50.000 275 12373.88 188.05 54597.50 88888.00 2013-10-02 05:19:50.125 275 12374.20 188.18 54597.55 88888.00 2013-10-02 05:19:50.250 275 12374.45 188.38 54597.57 88888.00 2013-10-02 05:19:50.375 275 12374.80 188.53 54597.60 88888.00 2013-10-02 05:19:50.500 275 12375.08 188.68 54597.65 88888.00 2013-10-02 05:19:50.625 275 12375.30 188.80 54597.72 88888.00 2013-10-02 05:19:50.750 275 12375.52 188.93 54597.75 88888.00 2013-10-02 05:19:50.875 275 12375.75 189.07 54597.80 88888.00 2013-10-02 05:19:51.000 275 12376.08 189.18 54597.82 88888.00 2013-10-02 05:19:51.125 275 12376.42 189.28 54597.90 88888.00 2013-10-02 05:19:51.250 275 12376.73 189.40 54597.95 88888.00 2013-10-02 05:19:51.375 275 12376.90 189.50 54597.97 88888.00 2013-10-02 05:19:51.500 275 12377.12 189.57 54598.05 88888.00 2013-10-02 05:19:51.625 275 12377.40 189.70 54598.10 88888.00 2013-10-02 05:19:51.750 275 12377.65 189.75 54598.18 88888.00 2013-10-02 05:19:51.875 275 12377.92 189.85 54598.22 88888.00 2013-10-02 05:19:52.000 275 12378.15 189.93 54598.25 88888.00 2013-10-02 05:19:52.125 275 12378.38 190.03 54598.32 88888.00 2013-10-02 05:19:52.250 275 12378.60 190.12 54598.43 88888.00 2013-10-02 05:19:52.375 275 12378.92 190.18 54598.45 88888.00 2013-10-02 05:19:52.500 275 12379.20 190.25 54598.55 88888.00 2013-10-02 05:19:52.625 275 12379.38 190.32 54598.60 88888.00 2013-10-02 05:19:52.750 275 12379.52 190.38 54598.68 88888.00 2013-10-02 05:19:52.875 275 12379.75 190.45 54598.75 88888.00 2013-10-02 05:19:53.000 275 12379.95 190.50 54598.82 88888.00 2013-10-02 05:19:53.125 275 12380.10 190.55 54598.88 88888.00 2013-10-02 05:19:53.250 275 12380.33 190.60 54598.97 88888.00 2013-10-02 05:19:53.375 275 12380.52 190.65 54599.00 88888.00 2013-10-02 05:19:53.500 275 12380.70 190.68 54599.07 88888.00 2013-10-02 05:19:53.625 275 12380.92 190.70 54599.15 88888.00 2013-10-02 05:19:53.750 275 12381.10 190.72 54599.22 88888.00 2013-10-02 05:19:53.875 275 12381.23 190.78 54599.30 88888.00 2013-10-02 05:19:54.000 275 12381.40 190.80 54599.35 88888.00 2013-10-02 05:19:54.125 275 12381.58 190.82 54599.45 88888.00 2013-10-02 05:19:54.250 275 12381.73 190.88 54599.55 88888.00 2013-10-02 05:19:54.375 275 12381.95 190.88 54599.60 88888.00 2013-10-02 05:19:54.500 275 12382.17 190.90 54599.70 88888.00 2013-10-02 05:19:54.625 275 12382.35 190.93 54599.80 88888.00 2013-10-02 05:19:54.750 275 12382.48 191.00 54599.88 88888.00 2013-10-02 05:19:54.875 275 12382.65 191.03 54599.95 88888.00 2013-10-02 05:19:55.000 275 12382.80 191.05 54600.03 88888.00 2013-10-02 05:19:55.125 275 12382.92 191.10 54600.12 88888.00 2013-10-02 05:19:55.250 275 12383.08 191.12 54600.22 88888.00 2013-10-02 05:19:55.375 275 12383.15 191.15 54600.32 88888.00 2013-10-02 05:19:55.500 275 12383.25 191.15 54600.40 88888.00 2013-10-02 05:19:55.625 275 12383.38 191.20 54600.50 88888.00 2013-10-02 05:19:55.750 275 12383.55 191.20 54600.62 88888.00 2013-10-02 05:19:55.875 275 12383.73 191.25 54600.72 88888.00 2013-10-02 05:19:56.000 275 12383.83 191.25 54600.80 88888.00 2013-10-02 05:19:56.125 275 12383.90 191.28 54600.88 88888.00 2013-10-02 05:19:56.250 275 12384.00 191.30 54601.00 88888.00 2013-10-02 05:19:56.375 275 12384.10 191.30 54601.07 88888.00 2013-10-02 05:19:56.500 275 12384.15 191.28 54601.18 88888.00 2013-10-02 05:19:56.625 275 12384.23 191.30 54601.30 88888.00 2013-10-02 05:19:56.750 275 12384.30 191.32 54601.40 88888.00 2013-10-02 05:19:56.875 275 12384.35 191.30 54601.50 88888.00 2013-10-02 05:19:57.000 275 12384.45 191.30 54601.60 88888.00 2013-10-02 05:19:57.125 275 12384.50 191.30 54601.68 88888.00 2013-10-02 05:19:57.250 275 12384.50 191.25 54601.80 88888.00 2013-10-02 05:19:57.375 275 12384.58 191.25 54601.90 88888.00 2013-10-02 05:19:57.500 275 12384.62 191.22 54602.00 88888.00 2013-10-02 05:19:57.625 275 12384.65 191.15 54602.15 88888.00 2013-10-02 05:19:57.750 275 12384.58 191.12 54602.28 88888.00 2013-10-02 05:19:57.875 275 12384.62 191.10 54602.38 88888.00 2013-10-02 05:19:58.000 275 12384.65 191.03 54602.45 88888.00 2013-10-02 05:19:58.125 275 12384.70 190.97 54602.57 88888.00 2013-10-02 05:19:58.250 275 12384.70 190.90 54602.78 88888.00 2013-10-02 05:19:58.375 275 12384.70 190.88 54602.85 88888.00 2013-10-02 05:19:58.500 275 12384.70 190.82 54602.97 88888.00 2013-10-02 05:19:58.625 275 12384.62 190.75 54603.10 88888.00 2013-10-02 05:19:58.750 275 12384.55 190.70 54603.22 88888.00 2013-10-02 05:19:58.875 275 12384.50 190.62 54603.35 88888.00 2013-10-02 05:19:59.000 275 12384.50 190.53 54603.45 88888.00 2013-10-02 05:19:59.125 275 12384.50 190.45 54603.60 88888.00 2013-10-02 05:19:59.250 275 12384.50 190.35 54603.75 88888.00 2013-10-02 05:19:59.375 275 12384.52 190.28 54603.85 88888.00 2013-10-02 05:19:59.500 275 12384.45 190.18 54603.95 88888.00 2013-10-02 05:19:59.625 275 12384.40 190.10 54604.05 88888.00 2013-10-02 05:19:59.750 275 12384.40 190.00 54604.18 88888.00 2013-10-02 05:19:59.875 275 12384.45 189.90 54604.30 88888.00 2013-10-02 05:20:00.000 275 12384.48 189.80 54604.43 88888.00 2013-10-02 05:20:00.125 275 12384.42 189.72 54604.55 88888.00 2013-10-02 05:20:00.250 275 12384.30 189.57 54604.72 88888.00 2013-10-02 05:20:00.375 275 12384.27 189.50 54604.80 88888.00 2013-10-02 05:20:00.500 275 12384.27 189.38 54604.93 88888.00 2013-10-02 05:20:00.625 275 12384.20 189.25 54605.03 88888.00 2013-10-02 05:20:00.750 275 12384.15 189.12 54605.15 88888.00 2013-10-02 05:20:00.875 275 12384.00 189.00 54605.28 88888.00 2013-10-02 05:20:01.000 275 12384.00 188.88 54605.38 88888.00 2013-10-02 05:20:01.125 275 12384.00 188.75 54605.55 88888.00 2013-10-02 05:20:01.250 275 12383.85 188.57 54605.68 88888.00 2013-10-02 05:20:01.375 275 12383.75 188.47 54605.75 88888.00 2013-10-02 05:20:01.500 275 12383.67 188.35 54605.88 88888.00 2013-10-02 05:20:01.625 275 12383.65 188.22 54606.03 88888.00 2013-10-02 05:20:01.750 275 12383.55 188.10 54606.20 88888.00 2013-10-02 05:20:01.875 275 12383.52 188.00 54606.30 88888.00 2013-10-02 05:20:02.000 275 12383.45 187.88 54606.45 88888.00 2013-10-02 05:20:02.125 275 12383.42 187.78 54606.55 88888.00 2013-10-02 05:20:02.250 275 12383.33 187.62 54606.72 88888.00 2013-10-02 05:20:02.375 275 12383.17 187.57 54606.80 88888.00 2013-10-02 05:20:02.500 275 12383.12 187.50 54606.97 88888.00 2013-10-02 05:20:02.625 275 12383.10 187.38 54607.10 88888.00 2013-10-02 05:20:02.750 275 12383.02 187.25 54607.20 88888.00 2013-10-02 05:20:02.875 275 12382.98 187.18 54607.32 88888.00 2013-10-02 05:20:03.000 275 12382.90 187.10 54607.45 88888.00 2013-10-02 05:20:03.125 275 12382.77 187.00 54607.62 88888.00 2013-10-02 05:20:03.250 275 12382.62 186.85 54607.75 88888.00 2013-10-02 05:20:03.375 275 12382.55 186.75 54607.85 88888.00 2013-10-02 05:20:03.500 275 12382.50 186.62 54607.95 88888.00 2013-10-02 05:20:03.625 275 12382.40 186.57 54608.07 88888.00 2013-10-02 05:20:03.750 275 12382.33 186.47 54608.20 88888.00 2013-10-02 05:20:03.875 275 12382.25 186.40 54608.32 88888.00 2013-10-02 05:20:04.000 275 12382.12 186.32 54608.45 88888.00 2013-10-02 05:20:04.125 275 12382.08 186.25 54608.60 88888.00 2013-10-02 05:20:04.250 275 12381.95 186.15 54608.75 88888.00 2013-10-02 05:20:04.375 275 12381.90 186.07 54608.85 88888.00 2013-10-02 05:20:04.500 275 12381.85 186.03 54608.95 88888.00 2013-10-02 05:20:04.625 275 12381.77 185.95 54609.07 88888.00 2013-10-02 05:20:04.750 275 12381.75 185.88 54609.20 88888.00 2013-10-02 05:20:04.875 275 12381.65 185.82 54609.30 88888.00 2013-10-02 05:20:05.000 275 12381.58 185.75 54609.40 88888.00 2013-10-02 05:20:05.125 275 12381.52 185.70 54609.50 88888.00 2013-10-02 05:20:05.250 275 12381.48 185.62 54609.65 88888.00 2013-10-02 05:20:05.375 275 12381.42 185.60 54609.72 88888.00 2013-10-02 05:20:05.500 275 12381.40 185.57 54609.85 88888.00 2013-10-02 05:20:05.625 275 12381.27 185.55 54609.97 88888.00 2013-10-02 05:20:05.750 275 12381.20 185.53 54610.05 88888.00 2013-10-02 05:20:05.875 275 12381.20 185.47 54610.15 88888.00 2013-10-02 05:20:06.000 275 12381.17 185.43 54610.25 88888.00 2013-10-02 05:20:06.125 275 12381.12 185.43 54610.35 88888.00 2013-10-02 05:20:06.250 275 12381.05 185.38 54610.45 88888.00 2013-10-02 05:20:06.375 275 12381.02 185.35 54610.57 88888.00 2013-10-02 05:20:06.500 275 12381.00 185.32 54610.68 88888.00 2013-10-02 05:20:06.625 275 12381.00 185.32 54610.80 88888.00 2013-10-02 05:20:06.750 275 12380.95 185.30 54610.93 88888.00 2013-10-02 05:20:06.875 275 12380.92 185.28 54611.03 88888.00 2013-10-02 05:20:07.000 275 12380.83 185.22 54611.12 88888.00 2013-10-02 05:20:07.125 275 12380.70 185.20 54611.22 88888.00 2013-10-02 05:20:07.250 275 12380.58 185.20 54611.30 88888.00 2013-10-02 05:20:07.375 275 12380.62 185.22 54611.38 88888.00 2013-10-02 05:20:07.500 275 12380.62 185.20 54611.47 88888.00 2013-10-02 05:20:07.625 275 12380.45 185.18 54611.55 88888.00 2013-10-02 05:20:07.750 275 12380.35 185.18 54611.68 88888.00 2013-10-02 05:20:07.875 275 12380.27 185.20 54611.80 88888.00 2013-10-02 05:20:08.000 275 12380.12 185.22 54611.88 88888.00 2013-10-02 05:20:08.125 275 12380.10 185.22 54611.97 88888.00 2013-10-02 05:20:08.250 275 12380.00 185.22 54612.07 88888.00 2013-10-02 05:20:08.375 275 12379.98 185.22 54612.15 88888.00 2013-10-02 05:20:08.500 275 12379.98 185.25 54612.22 88888.00 2013-10-02 05:20:08.625 275 12379.92 185.25 54612.32 88888.00 2013-10-02 05:20:08.750 275 12379.80 185.30 54612.43 88888.00 2013-10-02 05:20:08.875 275 12379.73 185.32 54612.47 88888.00 2013-10-02 05:20:09.000 275 12379.67 185.35 54612.55 88888.00 2013-10-02 05:20:09.125 275 12379.65 185.40 54612.65 88888.00 2013-10-02 05:20:09.250 275 12379.62 185.40 54612.78 88888.00 2013-10-02 05:20:09.375 275 12379.62 185.45 54612.85 88888.00 2013-10-02 05:20:09.500 275 12379.58 185.47 54612.95 88888.00 2013-10-02 05:20:09.625 275 12379.55 185.55 54613.00 88888.00 2013-10-02 05:20:09.750 275 12379.58 185.60 54613.07 88888.00 2013-10-02 05:20:09.875 275 12379.60 185.62 54613.15 88888.00 2013-10-02 05:20:10.000 275 12379.60 185.68 54613.22 88888.00 2013-10-02 05:20:10.125 275 12379.50 185.72 54613.32 88888.00 2013-10-02 05:20:10.250 275 12379.48 185.78 54613.43 88888.00 2013-10-02 05:20:10.375 275 12379.55 185.82 54613.47 88888.00 2013-10-02 05:20:10.500 275 12379.60 185.88 54613.53 88888.00 2013-10-02 05:20:10.625 275 12379.58 185.93 54613.57 88888.00 2013-10-02 05:20:10.750 275 12379.60 185.97 54613.65 88888.00 2013-10-02 05:20:10.875 275 12379.60 186.05 54613.70 88888.00 2013-10-02 05:20:11.000 275 12379.60 186.12 54613.78 88888.00 2013-10-02 05:20:11.125 275 12379.60 186.18 54613.85 88888.00 2013-10-02 05:20:11.250 275 12379.58 186.20 54613.93 88888.00 2013-10-02 05:20:11.375 275 12379.60 186.25 54613.95 88888.00 2013-10-02 05:20:11.500 275 12379.60 186.30 54614.05 88888.00 2013-10-02 05:20:11.625 275 12379.58 186.38 54614.10 88888.00 2013-10-02 05:20:11.750 275 12379.58 186.43 54614.18 88888.00 2013-10-02 05:20:11.875 275 12379.58 186.47 54614.25 88888.00 2013-10-02 05:20:12.000 275 12379.58 186.53 54614.32 88888.00 2013-10-02 05:20:12.125 275 12379.50 186.57 54614.38 88888.00 2013-10-02 05:20:12.250 275 12379.42 186.62 54614.45 88888.00 2013-10-02 05:20:12.375 275 12379.42 186.68 54614.50 88888.00 2013-10-02 05:20:12.500 275 12379.45 186.70 54614.57 88888.00 2013-10-02 05:20:12.625 275 12379.52 186.72 54614.65 88888.00 2013-10-02 05:20:12.750 275 12379.50 186.78 54614.70 88888.00 2013-10-02 05:20:12.875 275 12379.40 186.80 54614.75 88888.00 2013-10-02 05:20:13.000 275 12379.38 186.88 54614.80 88888.00 2013-10-02 05:20:13.125 275 12379.38 186.88 54614.90 88888.00 2013-10-02 05:20:13.250 275 12379.38 186.88 54614.97 88888.00 2013-10-02 05:20:13.375 275 12379.38 186.90 54615.00 88888.00 2013-10-02 05:20:13.500 275 12379.35 186.93 54615.07 88888.00 2013-10-02 05:20:13.625 275 12379.33 186.95 54615.15 88888.00 2013-10-02 05:20:13.750 275 12379.30 186.95 54615.20 88888.00 2013-10-02 05:20:13.875 275 12379.25 186.95 54615.28 88888.00 2013-10-02 05:20:14.000 275 12379.20 186.93 54615.32 88888.00 2013-10-02 05:20:14.125 275 12379.12 186.93 54615.38 88888.00 2013-10-02 05:20:14.250 275 12379.12 186.90 54615.45 88888.00 2013-10-02 05:20:14.375 275 12379.20 186.88 54615.47 88888.00 2013-10-02 05:20:14.500 275 12379.15 186.85 54615.60 88888.00 2013-10-02 05:20:14.625 275 12379.05 186.82 54615.68 88888.00 2013-10-02 05:20:14.750 275 12379.00 186.80 54615.70 88888.00 2013-10-02 05:20:14.875 275 12379.00 186.70 54615.78 88888.00 2013-10-02 05:20:15.000 275 12378.95 186.65 54615.85 88888.00 2013-10-02 05:20:15.125 275 12378.83 186.60 54615.95 88888.00 2013-10-02 05:20:15.250 275 12378.67 186.50 54616.00 88888.00 2013-10-02 05:20:15.375 275 12378.67 186.50 54616.07 88888.00 2013-10-02 05:20:15.500 275 12378.65 186.45 54616.12 88888.00 2013-10-02 05:20:15.625 275 12378.58 186.38 54616.18 88888.00 2013-10-02 05:20:15.750 275 12378.50 186.28 54616.25 88888.00 2013-10-02 05:20:15.875 275 12378.42 186.22 54616.32 88888.00 2013-10-02 05:20:16.000 275 12378.38 186.10 54616.40 88888.00 2013-10-02 05:20:16.125 275 12378.33 186.03 54616.50 88888.00 2013-10-02 05:20:16.250 275 12378.17 185.90 54616.57 88888.00 2013-10-02 05:20:16.375 275 12378.15 185.82 54616.62 88888.00 2013-10-02 05:20:16.500 275 12378.10 185.70 54616.68 88888.00 2013-10-02 05:20:16.625 275 12378.05 185.60 54616.75 88888.00 2013-10-02 05:20:16.750 275 12377.98 185.47 54616.82 88888.00 2013-10-02 05:20:16.875 275 12377.88 185.35 54616.85 88888.00 2013-10-02 05:20:17.000 275 12377.75 185.18 54616.93 88888.00 2013-10-02 05:20:17.125 275 12377.62 185.07 54617.00 88888.00 2013-10-02 05:20:17.250 275 12377.50 184.88 54617.12 88888.00 2013-10-02 05:20:17.375 275 12377.38 184.80 54617.20 88888.00 2013-10-02 05:20:17.500 275 12377.30 184.68 54617.28 88888.00 2013-10-02 05:20:17.625 275 12377.20 184.50 54617.35 88888.00 2013-10-02 05:20:17.750 275 12377.02 184.35 54617.40 88888.00 2013-10-02 05:20:17.875 275 12376.88 184.22 54617.50 88888.00 2013-10-02 05:20:18.000 275 12376.77 184.07 54617.60 88888.00 2013-10-02 05:20:18.125 275 12376.73 183.95 54617.65 88888.00 2013-10-02 05:20:18.250 275 12376.60 183.75 54617.75 88888.00 2013-10-02 05:20:18.375 275 12376.52 183.62 54617.78 88888.00 2013-10-02 05:20:18.500 275 12376.35 183.43 54617.88 88888.00 2013-10-02 05:20:18.625 275 12376.23 183.30 54617.95 88888.00 2013-10-02 05:20:18.750 275 12376.12 183.15 54618.03 88888.00 2013-10-02 05:20:18.875 275 12376.08 183.03 54618.12 88888.00 2013-10-02 05:20:19.000 275 12376.00 182.88 54618.22 88888.00 2013-10-02 05:20:19.125 275 12375.85 182.72 54618.30 88888.00 2013-10-02 05:20:19.250 275 12375.70 182.50 54618.40 88888.00 2013-10-02 05:20:19.375 275 12375.62 182.38 54618.45 88888.00 2013-10-02 05:20:19.500 275 12375.52 182.22 54618.53 88888.00 2013-10-02 05:20:19.625 275 12375.42 182.07 54618.60 88888.00 2013-10-02 05:20:19.750 275 12375.33 181.90 54618.68 88888.00 2013-10-02 05:20:19.875 275 12375.23 181.70 54618.75 88888.00 2013-10-02 05:20:20.000 275 12375.12 181.55 54618.85 88888.00 2013-10-02 05:20:20.125 275 12374.98 181.40 54618.95 88888.00 2013-10-02 05:20:20.250 275 12374.83 181.20 54619.07 88888.00 2013-10-02 05:20:20.375 275 12374.65 181.05 54619.15 88888.00 2013-10-02 05:20:20.500 275 12374.60 180.88 54619.20 88888.00 2013-10-02 05:20:20.625 275 12374.58 180.68 54619.28 88888.00 2013-10-02 05:20:20.750 275 12374.48 180.47 54619.38 88888.00 2013-10-02 05:20:20.875 275 12374.38 180.30 54619.43 88888.00 2013-10-02 05:20:21.000 275 12374.30 180.15 54619.53 88888.00 2013-10-02 05:20:21.125 275 12374.15 180.03 54619.62 88888.00 2013-10-02 05:20:21.250 275 12374.00 179.82 54619.75 88888.00 2013-10-02 05:20:21.375 275 12373.90 179.68 54619.82 88888.00 2013-10-02 05:20:21.500 275 12373.77 179.45 54619.90 88888.00 2013-10-02 05:20:21.625 275 12373.65 179.30 54619.97 88888.00 2013-10-02 05:20:21.750 275 12373.58 179.18 54620.05 88888.00 2013-10-02 05:20:21.875 275 12373.55 179.00 54620.12 88888.00 2013-10-02 05:20:22.000 275 12373.42 178.82 54620.18 88888.00 2013-10-02 05:20:22.125 275 12373.33 178.62 54620.28 88888.00 2013-10-02 05:20:22.250 275 12373.17 178.43 54620.43 88888.00 2013-10-02 05:20:22.375 275 12373.08 178.35 54620.50 88888.00 2013-10-02 05:20:22.500 275 12372.95 178.20 54620.60 88888.00 2013-10-02 05:20:22.625 275 12372.90 178.03 54620.68 88888.00 2013-10-02 05:20:22.750 275 12372.83 177.85 54620.78 88888.00 2013-10-02 05:20:22.875 275 12372.70 177.70 54620.82 88888.00 2013-10-02 05:20:23.000 275 12372.65 177.57 54620.93 88888.00 2013-10-02 05:20:23.125 275 12372.65 177.43 54621.03 88888.00 2013-10-02 05:20:23.250 275 12372.50 177.22 54621.12 88888.00 2013-10-02 05:20:23.375 275 12372.40 177.10 54621.20 88888.00 2013-10-02 05:20:23.500 275 12372.33 176.95 54621.25 88888.00 2013-10-02 05:20:23.625 275 12372.27 176.80 54621.35 88888.00 2013-10-02 05:20:23.750 275 12372.15 176.68 54621.43 88888.00 2013-10-02 05:20:23.875 275 12372.08 176.53 54621.50 88888.00 2013-10-02 05:20:24.000 275 12372.05 176.38 54621.57 88888.00 2013-10-02 05:20:24.125 275 12371.95 176.22 54621.62 88888.00 2013-10-02 05:20:24.250 275 12371.90 176.07 54621.78 88888.00 2013-10-02 05:20:24.375 275 12371.88 175.95 54621.85 88888.00 2013-10-02 05:20:24.500 275 12371.83 175.85 54621.95 88888.00 2013-10-02 05:20:24.625 275 12371.77 175.72 54622.05 88888.00 2013-10-02 05:20:24.750 275 12371.70 175.60 54622.15 88888.00 2013-10-02 05:20:24.875 275 12371.70 175.45 54622.22 88888.00 2013-10-02 05:20:25.000 275 12371.67 175.35 54622.30 88888.00 2013-10-02 05:20:25.125 275 12371.55 175.25 54622.35 88888.00 2013-10-02 05:20:25.250 275 12371.42 175.15 54622.45 88888.00 2013-10-02 05:20:25.375 275 12371.38 175.07 54622.53 88888.00 2013-10-02 05:20:25.500 275 12371.38 174.97 54622.62 88888.00 2013-10-02 05:20:25.625 275 12371.30 174.90 54622.72 88888.00 2013-10-02 05:20:25.750 275 12371.25 174.80 54622.82 88888.00 2013-10-02 05:20:25.875 275 12371.23 174.68 54622.90 88888.00 2013-10-02 05:20:26.000 275 12371.23 174.60 54622.95 88888.00 2013-10-02 05:20:26.125 275 12371.23 174.53 54623.05 88888.00 2013-10-02 05:20:26.250 275 12371.20 174.40 54623.15 88888.00 2013-10-02 05:20:26.375 275 12371.20 174.35 54623.22 88888.00 2013-10-02 05:20:26.500 275 12371.20 174.25 54623.28 88888.00 2013-10-02 05:20:26.625 275 12371.15 174.15 54623.35 88888.00 2013-10-02 05:20:26.750 275 12371.10 174.07 54623.45 88888.00 2013-10-02 05:20:26.875 275 12371.08 173.97 54623.55 88888.00 2013-10-02 05:20:27.000 275 12371.05 173.90 54623.60 88888.00 2013-10-02 05:20:27.125 275 12371.02 173.82 54623.68 88888.00 2013-10-02 05:20:27.250 275 12370.95 173.75 54623.80 88888.00 2013-10-02 05:20:27.375 275 12370.95 173.70 54623.88 88888.00 2013-10-02 05:20:27.500 275 12370.98 173.65 54623.97 88888.00 2013-10-02 05:20:27.625 275 12371.02 173.60 54624.05 88888.00 2013-10-02 05:20:27.750 275 12371.05 173.55 54624.10 88888.00 2013-10-02 05:20:27.875 275 12371.05 173.50 54624.18 88888.00 2013-10-02 05:20:28.000 275 12371.02 173.47 54624.28 88888.00 2013-10-02 05:20:28.125 275 12371.02 173.45 54624.38 88888.00 2013-10-02 05:20:28.250 275 12371.05 173.38 54624.45 88888.00 2013-10-02 05:20:28.375 275 12371.10 173.38 54624.50 88888.00 2013-10-02 05:20:28.500 275 12371.12 173.38 54624.57 88888.00 2013-10-02 05:20:28.625 275 12371.23 173.38 54624.62 88888.00 2013-10-02 05:20:28.750 275 12371.30 173.38 54624.70 88888.00 2013-10-02 05:20:28.875 275 12371.30 173.35 54624.75 88888.00 2013-10-02 05:20:29.000 275 12371.35 173.35 54624.80 88888.00 2013-10-02 05:20:29.125 275 12371.45 173.32 54624.90 88888.00 2013-10-02 05:20:29.250 275 12371.55 173.30 54624.95 88888.00 2013-10-02 05:20:29.375 275 12371.62 173.32 54625.00 88888.00 2013-10-02 05:20:29.500 275 12371.60 173.30 54625.05 88888.00 2013-10-02 05:20:29.625 275 12371.62 173.30 54625.15 88888.00 2013-10-02 05:20:29.750 275 12371.73 173.30 54625.22 88888.00 2013-10-02 05:20:29.875 275 12371.77 173.30 54625.28 88888.00 2013-10-02 05:20:30.000 275 12371.75 173.30 54625.32 88888.00 2013-10-02 05:20:30.125 275 12371.77 173.28 54625.40 88888.00 2013-10-02 05:20:30.250 275 12371.88 173.22 54625.50 88888.00 2013-10-02 05:20:30.375 275 12372.02 173.25 54625.55 88888.00 2013-10-02 05:20:30.500 275 12372.12 173.28 54625.60 88888.00 2013-10-02 05:20:30.625 275 12372.12 173.30 54625.65 88888.00 2013-10-02 05:20:30.750 275 12372.12 173.28 54625.72 88888.00 2013-10-02 05:20:30.875 275 12372.23 173.25 54625.78 88888.00 2013-10-02 05:20:31.000 275 12372.30 173.25 54625.85 88888.00 2013-10-02 05:20:31.125 275 12372.30 173.25 54625.90 88888.00 2013-10-02 05:20:31.250 275 12372.27 173.25 54626.00 88888.00 2013-10-02 05:20:31.375 275 12372.33 173.28 54626.05 88888.00 2013-10-02 05:20:31.500 275 12372.40 173.28 54626.12 88888.00 2013-10-02 05:20:31.625 275 12372.48 173.28 54626.20 88888.00 2013-10-02 05:20:31.750 275 12372.52 173.30 54626.25 88888.00 2013-10-02 05:20:31.875 275 12372.62 173.28 54626.30 88888.00 2013-10-02 05:20:32.000 275 12372.73 173.25 54626.35 88888.00 2013-10-02 05:20:32.125 275 12372.75 173.28 54626.40 88888.00 2013-10-02 05:20:32.250 275 12372.75 173.22 54626.50 88888.00 2013-10-02 05:20:32.375 275 12372.77 173.25 54626.55 88888.00 2013-10-02 05:20:32.500 275 12372.85 173.20 54626.62 88888.00 2013-10-02 05:20:32.625 275 12372.95 173.15 54626.70 88888.00 2013-10-02 05:20:32.750 275 12373.05 173.12 54626.78 88888.00 2013-10-02 05:20:32.875 275 12373.15 173.07 54626.82 88888.00 2013-10-02 05:20:33.000 275 12373.15 173.00 54626.85 88888.00 2013-10-02 05:20:33.125 275 12373.15 172.95 54626.95 88888.00 2013-10-02 05:20:33.250 275 12373.15 172.88 54627.03 88888.00 2013-10-02 05:20:33.375 275 12373.20 172.82 54627.07 88888.00 2013-10-02 05:20:33.500 275 12373.23 172.78 54627.18 88888.00 2013-10-02 05:20:33.625 275 12373.23 172.70 54627.22 88888.00 2013-10-02 05:20:33.750 275 12373.25 172.60 54627.30 88888.00 2013-10-02 05:20:33.875 275 12373.33 172.53 54627.38 88888.00 2013-10-02 05:20:34.000 275 12373.33 172.43 54627.43 88888.00 2013-10-02 05:20:34.125 275 12373.27 172.38 54627.53 88888.00 2013-10-02 05:20:34.250 275 12373.27 172.28 54627.60 88888.00 2013-10-02 05:20:34.375 275 12373.30 172.20 54627.65 88888.00 2013-10-02 05:20:34.500 275 12373.27 172.10 54627.72 88888.00 2013-10-02 05:20:34.625 275 12373.27 172.03 54627.80 88888.00 2013-10-02 05:20:34.750 275 12373.20 171.97 54627.88 88888.00 2013-10-02 05:20:34.875 275 12373.17 171.93 54627.95 88888.00 2013-10-02 05:20:35.000 275 12373.12 171.85 54627.97 88888.00 2013-10-02 05:20:35.125 275 12373.10 171.80 54628.05 88888.00 2013-10-02 05:20:35.250 275 12373.12 171.75 54628.18 88888.00 2013-10-02 05:20:35.375 275 12373.12 171.72 54628.25 88888.00 2013-10-02 05:20:35.500 275 12373.10 171.65 54628.30 88888.00 2013-10-02 05:20:35.625 275 12373.02 171.60 54628.38 88888.00 2013-10-02 05:20:35.750 275 12373.00 171.55 54628.45 88888.00 2013-10-02 05:20:35.875 275 12372.90 171.50 54628.50 88888.00 2013-10-02 05:20:36.000 275 12372.88 171.45 54628.55 88888.00 2013-10-02 05:20:36.125 275 12372.83 171.43 54628.68 88888.00 2013-10-02 05:20:36.250 275 12372.77 171.40 54628.75 88888.00 2013-10-02 05:20:36.375 275 12372.75 171.38 54628.80 88888.00 2013-10-02 05:20:36.500 275 12372.62 171.32 54628.85 88888.00 2013-10-02 05:20:36.625 275 12372.50 171.28 54628.93 88888.00 2013-10-02 05:20:36.750 275 12372.38 171.28 54629.00 88888.00 2013-10-02 05:20:36.875 275 12372.25 171.22 54629.07 88888.00 2013-10-02 05:20:37.000 275 12372.05 171.20 54629.18 88888.00 2013-10-02 05:20:37.125 275 12371.92 171.15 54629.22 88888.00 2013-10-02 05:20:37.250 275 12371.75 171.10 54629.32 88888.00 2013-10-02 05:20:37.375 275 12371.60 171.10 54629.38 88888.00 2013-10-02 05:20:37.500 275 12371.50 171.10 54629.47 88888.00 2013-10-02 05:20:37.625 275 12371.30 171.10 54629.55 88888.00 2013-10-02 05:20:37.750 275 12371.20 171.07 54629.60 88888.00 2013-10-02 05:20:37.875 275 12371.02 171.07 54629.68 88888.00 2013-10-02 05:20:38.000 275 12370.83 171.07 54629.75 88888.00 2013-10-02 05:20:38.125 275 12370.67 171.07 54629.85 88888.00 2013-10-02 05:20:38.250 275 12370.52 171.05 54629.90 88888.00 2013-10-02 05:20:38.375 275 12370.38 171.10 54629.93 88888.00 2013-10-02 05:20:38.500 275 12370.12 171.10 54630.03 88888.00 2013-10-02 05:20:38.625 275 12369.92 171.10 54630.12 88888.00 2013-10-02 05:20:38.750 275 12369.73 171.12 54630.20 88888.00 2013-10-02 05:20:38.875 275 12369.52 171.15 54630.28 88888.00 2013-10-02 05:20:39.000 275 12369.40 171.18 54630.32 88888.00 2013-10-02 05:20:39.125 275 12369.30 171.18 54630.38 88888.00 2013-10-02 05:20:39.250 275 12369.12 171.18 54630.45 88888.00 2013-10-02 05:20:39.375 275 12369.00 171.22 54630.50 88888.00 2013-10-02 05:20:39.500 275 12368.83 171.25 54630.57 88888.00 2013-10-02 05:20:39.625 275 12368.73 171.30 54630.60 88888.00 2013-10-02 05:20:39.750 275 12368.58 171.32 54630.68 88888.00 2013-10-02 05:20:39.875 275 12368.45 171.38 54630.72 88888.00 2013-10-02 05:20:40.000 275 12368.35 171.43 54630.78 88888.00 2013-10-02 05:20:40.125 275 12368.23 171.47 54630.85 88888.00 2013-10-02 05:20:40.250 275 12368.05 171.55 54630.93 88888.00 2013-10-02 05:20:40.375 275 12367.90 171.62 54630.97 88888.00 2013-10-02 05:20:40.500 275 12367.77 171.65 54631.00 88888.00 2013-10-02 05:20:40.625 275 12367.62 171.72 54631.05 88888.00 2013-10-02 05:20:40.750 275 12367.48 171.78 54631.10 88888.00 2013-10-02 05:20:40.875 275 12367.30 171.85 54631.15 88888.00 2013-10-02 05:20:41.000 275 12367.20 171.93 54631.20 88888.00 2013-10-02 05:20:41.125 275 12367.12 172.03 54631.25 88888.00 2013-10-02 05:20:41.250 275 12366.95 172.12 54631.32 88888.00 2013-10-02 05:20:41.375 275 12366.83 172.25 54631.35 88888.00 2013-10-02 05:20:41.500 275 12366.67 172.35 54631.40 88888.00 2013-10-02 05:20:41.625 275 12366.58 172.45 54631.45 88888.00 2013-10-02 05:20:41.750 275 12366.48 172.57 54631.50 88888.00 2013-10-02 05:20:41.875 275 12366.42 172.70 54631.57 88888.00 2013-10-02 05:20:42.000 275 12366.33 172.82 54631.60 88888.00 2013-10-02 05:20:42.125 275 12366.23 172.93 54631.60 88888.00 2013-10-02 05:20:42.250 275 12366.15 173.05 54631.70 88888.00 2013-10-02 05:20:42.375 275 12366.08 173.18 54631.72 88888.00 2013-10-02 05:20:42.500 275 12365.95 173.32 54631.75 88888.00 2013-10-02 05:20:42.625 275 12365.92 173.45 54631.80 88888.00 2013-10-02 05:20:42.750 275 12365.92 173.57 54631.82 88888.00 2013-10-02 05:20:42.875 275 12365.88 173.70 54631.88 88888.00 2013-10-02 05:20:43.000 275 12365.88 173.85 54631.93 88888.00 2013-10-02 05:20:43.125 275 12365.88 174.03 54631.95 88888.00 2013-10-02 05:20:43.250 275 12365.83 174.22 54632.00 88888.00 2013-10-02 05:20:43.375 275 12365.85 174.40 54632.03 88888.00 2013-10-02 05:20:43.500 275 12365.88 174.55 54632.05 88888.00 2013-10-02 05:20:43.625 275 12365.85 174.75 54632.07 88888.00 2013-10-02 05:20:43.750 275 12365.83 174.90 54632.12 88888.00 2013-10-02 05:20:43.875 275 12365.80 175.10 54632.15 88888.00 2013-10-02 05:20:44.000 275 12365.80 175.25 54632.18 88888.00 2013-10-02 05:20:44.125 275 12365.85 175.43 54632.18 88888.00 2013-10-02 05:20:44.250 275 12365.85 175.62 54632.20 88888.00 2013-10-02 05:20:44.375 275 12365.80 175.80 54632.22 88888.00 2013-10-02 05:20:44.500 275 12365.77 176.00 54632.25 88888.00 2013-10-02 05:20:44.625 275 12365.88 176.20 54632.30 88888.00 2013-10-02 05:20:44.750 275 12366.00 176.40 54632.32 88888.00 2013-10-02 05:20:44.875 275 12366.12 176.60 54632.32 88888.00 2013-10-02 05:20:45.000 275 12366.17 176.78 54632.35 88888.00 2013-10-02 05:20:45.125 275 12366.17 176.95 54632.35 88888.00 2013-10-02 05:20:45.250 275 12366.25 177.18 54632.38 88888.00 2013-10-02 05:20:45.375 275 12366.35 177.35 54632.40 88888.00 2013-10-02 05:20:45.500 275 12366.50 177.57 54632.43 88888.00 2013-10-02 05:20:45.625 275 12366.62 177.80 54632.43 88888.00 2013-10-02 05:20:45.750 275 12366.73 178.00 54632.43 88888.00 2013-10-02 05:20:45.875 275 12366.88 178.22 54632.43 88888.00 2013-10-02 05:20:46.000 275 12367.02 178.40 54632.43 88888.00 2013-10-02 05:20:46.125 275 12367.20 178.62 54632.45 88888.00 2013-10-02 05:20:46.250 275 12367.35 178.90 54632.47 88888.00 2013-10-02 05:20:46.375 275 12367.50 179.10 54632.47 88888.00 2013-10-02 05:20:46.500 275 12367.62 179.30 54632.47 88888.00 2013-10-02 05:20:46.625 275 12367.88 179.55 54632.45 88888.00 2013-10-02 05:20:46.750 275 12368.08 179.78 54632.45 88888.00 2013-10-02 05:20:46.875 275 12368.27 180.00 54632.45 88888.00 2013-10-02 05:20:47.000 275 12368.45 180.22 54632.43 88888.00 2013-10-02 05:20:47.125 275 12368.67 180.45 54632.43 88888.00 2013-10-02 05:20:47.250 275 12368.85 180.70 54632.43 88888.00 2013-10-02 05:20:47.375 275 12369.12 180.95 54632.40 88888.00 2013-10-02 05:20:47.500 275 12369.38 181.20 54632.40 88888.00 2013-10-02 05:20:47.625 275 12369.62 181.43 54632.40 88888.00 2013-10-02 05:20:47.750 275 12369.85 181.62 54632.38 88888.00 2013-10-02 05:20:47.875 275 12370.10 181.90 54632.35 88888.00 2013-10-02 05:20:48.000 275 12370.35 182.12 54632.35 88888.00 2013-10-02 05:20:48.125 275 12370.50 182.38 54632.32 88888.00 2013-10-02 05:20:48.250 275 12370.65 182.62 54632.30 88888.00 2013-10-02 05:20:48.375 275 12370.95 182.88 54632.28 88888.00 2013-10-02 05:20:48.500 275 12371.25 183.12 54632.28 88888.00 2013-10-02 05:20:48.625 275 12371.58 183.32 54632.25 88888.00 2013-10-02 05:20:48.750 275 12371.80 183.57 54632.25 88888.00 2013-10-02 05:20:48.875 275 12372.00 183.80 54632.20 88888.00 2013-10-02 05:20:49.000 275 12372.30 184.05 54632.18 88888.00 2013-10-02 05:20:49.125 275 12372.60 184.28 54632.18 88888.00 2013-10-02 05:20:49.250 275 12372.90 184.53 54632.18 88888.00 2013-10-02 05:20:49.375 275 12373.20 184.72 54632.12 88888.00 2013-10-02 05:20:49.500 275 12373.45 184.90 54632.10 88888.00 2013-10-02 05:20:49.625 275 12373.75 185.12 54632.07 88888.00 2013-10-02 05:20:49.750 275 12374.10 185.38 54632.05 88888.00 2013-10-02 05:20:49.875 275 12374.40 185.60 54632.03 88888.00 2013-10-02 05:20:50.000 275 12374.67 185.80 54632.00 88888.00 2013-10-02 05:20:50.125 275 12374.98 186.00 54631.97 88888.00 2013-10-02 05:20:50.250 275 12375.20 186.25 54631.95 88888.00 2013-10-02 05:20:50.375 275 12375.50 186.43 54631.93 88888.00 2013-10-02 05:20:50.500 275 12375.77 186.60 54631.88 88888.00 2013-10-02 05:20:50.625 275 12376.02 186.80 54631.82 88888.00 2013-10-02 05:20:50.750 275 12376.33 187.00 54631.78 88888.00 2013-10-02 05:20:50.875 275 12376.70 187.20 54631.78 88888.00 2013-10-02 05:20:51.000 275 12376.95 187.40 54631.75 88888.00 2013-10-02 05:20:51.125 275 12377.27 187.60 54631.70 88888.00 2013-10-02 05:20:51.250 275 12377.58 187.80 54631.65 88888.00 2013-10-02 05:20:51.375 275 12377.90 187.97 54631.62 88888.00 2013-10-02 05:20:51.500 275 12378.23 188.15 54631.57 88888.00 2013-10-02 05:20:51.625 275 12378.50 188.32 54631.50 88888.00 2013-10-02 05:20:51.750 275 12378.83 188.53 54631.47 88888.00 2013-10-02 05:20:51.875 275 12379.12 188.72 54631.43 88888.00 2013-10-02 05:20:52.000 275 12379.38 188.90 54631.40 88888.00 2013-10-02 05:20:52.125 275 12379.65 189.10 54631.38 88888.00 2013-10-02 05:20:52.250 275 12379.95 189.30 54631.35 88888.00 2013-10-02 05:20:52.375 275 12380.12 189.45 54631.30 88888.00 2013-10-02 05:20:52.500 275 12380.45 189.62 54631.28 88888.00 2013-10-02 05:20:52.625 275 12380.80 189.80 54631.25 88888.00 2013-10-02 05:20:52.750 275 12381.12 190.03 54631.20 88888.00 2013-10-02 05:20:52.875 275 12381.38 190.20 54631.15 88888.00 2013-10-02 05:20:53.000 275 12381.67 190.38 54631.12 88888.00 2013-10-02 05:20:53.125 275 12382.00 190.55 54631.10 88888.00 2013-10-02 05:20:53.250 275 12382.30 190.72 54631.05 88888.00 2013-10-02 05:20:53.375 275 12382.60 190.90 54631.00 88888.00 2013-10-02 05:20:53.500 275 12382.90 191.07 54630.95 88888.00 2013-10-02 05:20:53.625 275 12383.17 191.22 54630.90 88888.00 2013-10-02 05:20:53.750 275 12383.50 191.38 54630.88 88888.00 2013-10-02 05:20:53.875 275 12383.73 191.55 54630.82 88888.00 2013-10-02 05:20:54.000 275 12383.95 191.70 54630.78 88888.00 2013-10-02 05:20:54.125 275 12384.23 191.88 54630.75 88888.00 2013-10-02 05:20:54.250 275 12384.58 192.00 54630.68 88888.00 2013-10-02 05:20:54.375 275 12384.85 192.15 54630.68 88888.00 2013-10-02 05:20:54.500 275 12385.08 192.28 54630.62 88888.00 2013-10-02 05:20:54.625 275 12385.30 192.45 54630.60 88888.00 2013-10-02 05:20:54.750 275 12385.62 192.60 54630.55 88888.00 2013-10-02 05:20:54.875 275 12385.92 192.72 54630.50 88888.00 2013-10-02 05:20:55.000 275 12386.17 192.85 54630.45 88888.00 2013-10-02 05:20:55.125 275 12386.42 193.00 54630.45 88888.00 2013-10-02 05:20:55.250 275 12386.62 193.18 54630.40 88888.00 2013-10-02 05:20:55.375 275 12386.92 193.30 54630.38 88888.00 2013-10-02 05:20:55.500 275 12387.17 193.45 54630.35 88888.00 2013-10-02 05:20:55.625 275 12387.42 193.57 54630.30 88888.00 2013-10-02 05:20:55.750 275 12387.73 193.70 54630.25 88888.00 2013-10-02 05:20:55.875 275 12388.00 193.85 54630.22 88888.00 2013-10-02 05:20:56.000 275 12388.25 194.00 54630.18 88888.00 2013-10-02 05:20:56.125 275 12388.50 194.15 54630.15 88888.00 2013-10-02 05:20:56.250 275 12388.77 194.25 54630.12 88888.00 2013-10-02 05:20:56.375 275 12389.08 194.35 54630.07 88888.00 2013-10-02 05:20:56.500 275 12389.33 194.47 54630.03 88888.00 2013-10-02 05:20:56.625 275 12389.58 194.60 54629.97 88888.00 2013-10-02 05:20:56.750 275 12389.83 194.78 54629.95 88888.00 2013-10-02 05:20:56.875 275 12390.12 194.88 54629.90 88888.00 2013-10-02 05:20:57.000 275 12390.38 194.97 54629.85 88888.00 2013-10-02 05:20:57.125 275 12390.62 195.15 54629.82 88888.00 2013-10-02 05:20:57.250 275 12390.92 195.25 54629.78 88888.00 2013-10-02 05:20:57.375 275 12391.20 195.38 54629.72 88888.00 2013-10-02 05:20:57.500 275 12391.38 195.53 54629.68 88888.00 2013-10-02 05:20:57.625 275 12391.62 195.68 54629.68 88888.00 2013-10-02 05:20:57.750 275 12391.92 195.80 54629.65 88888.00 2013-10-02 05:20:57.875 275 12392.23 195.90 54629.62 88888.00 2013-10-02 05:20:58.000 275 12392.45 195.97 54629.55 88888.00 2013-10-02 05:20:58.125 275 12392.65 196.10 54629.53 88888.00 2013-10-02 05:20:58.250 275 12392.83 196.22 54629.47 88888.00 2013-10-02 05:20:58.375 275 12393.10 196.35 54629.47 88888.00 2013-10-02 05:20:58.500 275 12393.45 196.43 54629.47 88888.00 2013-10-02 05:20:58.625 275 12393.73 196.57 54629.40 88888.00 2013-10-02 05:20:58.750 275 12393.90 196.68 54629.38 88888.00 2013-10-02 05:20:58.875 275 12394.10 196.78 54629.35 88888.00 2013-10-02 05:20:59.000 275 12394.35 196.88 54629.32 88888.00 2013-10-02 05:20:59.125 275 12394.58 197.00 54629.28 88888.00 2013-10-02 05:20:59.250 275 12394.73 197.12 54629.22 88888.00 2013-10-02 05:20:59.375 275 12395.00 197.20 54629.18 88888.00 2013-10-02 05:20:59.500 275 12395.17 197.30 54629.12 88888.00 2013-10-02 05:20:59.625 275 12395.45 197.43 54629.12 88888.00 2013-10-02 05:20:59.750 275 12395.73 197.50 54629.10 88888.00 2013-10-02 05:20:59.875 275 12395.98 197.57 54629.05 88888.00 2013-10-02 05:21:00.000 275 12396.08 197.65 54629.00 88888.00 2013-10-02 05:21:00.125 275 12396.25 197.75 54628.97 88888.00 2013-10-02 05:21:00.250 275 12396.42 197.82 54628.97 88888.00 2013-10-02 05:21:00.375 275 12396.65 197.95 54628.93 88888.00 2013-10-02 05:21:00.500 275 12396.83 198.03 54628.90 88888.00 2013-10-02 05:21:00.625 275 12397.00 198.07 54628.85 88888.00 2013-10-02 05:21:00.750 275 12397.15 198.18 54628.82 88888.00 2013-10-02 05:21:00.875 275 12397.35 198.28 54628.80 88888.00 2013-10-02 05:21:01.000 275 12397.60 198.35 54628.78 88888.00 2013-10-02 05:21:01.125 275 12397.80 198.43 54628.75 88888.00 2013-10-02 05:21:01.250 275 12397.90 198.45 54628.72 88888.00 2013-10-02 05:21:01.375 275 12398.08 198.53 54628.70 88888.00 2013-10-02 05:21:01.500 275 12398.30 198.57 54628.68 88888.00 2013-10-02 05:21:01.625 275 12398.40 198.62 54628.65 88888.00 2013-10-02 05:21:01.750 275 12398.52 198.68 54628.60 88888.00 2013-10-02 05:21:01.875 275 12398.70 198.75 54628.57 88888.00 2013-10-02 05:21:02.000 275 12398.88 198.78 54628.55 88888.00 2013-10-02 05:21:02.125 275 12399.08 198.82 54628.53 88888.00 2013-10-02 05:21:02.250 275 12399.17 198.85 54628.50 88888.00 2013-10-02 05:21:02.375 275 12399.33 198.90 54628.45 88888.00 2013-10-02 05:21:02.500 275 12399.55 198.95 54628.45 88888.00 2013-10-02 05:21:02.625 275 12399.67 198.97 54628.43 88888.00 2013-10-02 05:21:02.750 275 12399.83 199.00 54628.43 88888.00 2013-10-02 05:21:02.875 275 12400.00 199.05 54628.40 88888.00 2013-10-02 05:21:03.000 275 12400.17 199.07 54628.35 88888.00 2013-10-02 05:21:03.125 275 12400.33 199.10 54628.35 88888.00 2013-10-02 05:21:03.250 275 12400.45 199.10 54628.32 88888.00 2013-10-02 05:21:03.375 275 12400.67 199.15 54628.30 88888.00 2013-10-02 05:21:03.500 275 12400.83 199.18 54628.28 88888.00 2013-10-02 05:21:03.625 275 12400.92 199.20 54628.28 88888.00 2013-10-02 05:21:03.750 275 12401.00 199.20 54628.28 88888.00 2013-10-02 05:21:03.875 275 12401.12 199.22 54628.25 88888.00 2013-10-02 05:21:04.000 275 12401.33 199.22 54628.20 88888.00 2013-10-02 05:21:04.125 275 12401.45 199.20 54628.18 88888.00 2013-10-02 05:21:04.250 275 12401.55 199.20 54628.15 88888.00 2013-10-02 05:21:04.375 275 12401.62 199.20 54628.12 88888.00 2013-10-02 05:21:04.500 275 12401.70 199.20 54628.10 88888.00 2013-10-02 05:21:04.625 275 12401.85 199.20 54628.10 88888.00 2013-10-02 05:21:04.750 275 12402.00 199.20 54628.07 88888.00 2013-10-02 05:21:04.875 275 12402.08 199.18 54628.05 88888.00 2013-10-02 05:21:05.000 275 12402.23 199.15 54628.05 88888.00 2013-10-02 05:21:05.125 275 12402.35 199.12 54628.03 88888.00 2013-10-02 05:21:05.250 275 12402.45 199.07 54628.03 88888.00 2013-10-02 05:21:05.375 275 12402.62 199.05 54628.03 88888.00 2013-10-02 05:21:05.500 275 12402.75 199.03 54628.00 88888.00 2013-10-02 05:21:05.625 275 12402.83 199.00 54627.97 88888.00 2013-10-02 05:21:05.750 275 12402.95 198.95 54627.95 88888.00 2013-10-02 05:21:05.875 275 12403.05 198.90 54627.95 88888.00 2013-10-02 05:21:06.000 275 12403.17 198.82 54627.93 88888.00 2013-10-02 05:21:06.125 275 12403.25 198.80 54627.95 88888.00 2013-10-02 05:21:06.250 275 12403.33 198.70 54627.93 88888.00 2013-10-02 05:21:06.375 275 12403.45 198.65 54627.90 88888.00 2013-10-02 05:21:06.500 275 12403.58 198.57 54627.88 88888.00 2013-10-02 05:21:06.625 275 12403.65 198.53 54627.90 88888.00 2013-10-02 05:21:06.750 275 12403.75 198.47 54627.90 88888.00 2013-10-02 05:21:06.875 275 12403.90 198.43 54627.90 88888.00 2013-10-02 05:21:07.000 275 12403.98 198.35 54627.85 88888.00 2013-10-02 05:21:07.125 275 12404.05 198.28 54627.82 88888.00 2013-10-02 05:21:07.250 275 12404.08 198.18 54627.85 88888.00 2013-10-02 05:21:07.375 275 12404.17 198.15 54627.82 88888.00 2013-10-02 05:21:07.500 275 12404.25 198.10 54627.78 88888.00 2013-10-02 05:21:07.625 275 12404.38 198.03 54627.75 88888.00 2013-10-02 05:21:07.750 275 12404.50 197.95 54627.72 88888.00 2013-10-02 05:21:07.875 275 12404.60 197.88 54627.75 88888.00 2013-10-02 05:21:08.000 275 12404.65 197.80 54627.72 88888.00 2013-10-02 05:21:08.125 275 12404.75 197.72 54627.72 88888.00 2013-10-02 05:21:08.250 275 12404.80 197.62 54627.72 88888.00 2013-10-02 05:21:08.375 275 12404.88 197.60 54627.70 88888.00 2013-10-02 05:21:08.500 275 12405.02 197.55 54627.68 88888.00 2013-10-02 05:21:08.625 275 12405.15 197.50 54627.65 88888.00 2013-10-02 05:21:08.750 275 12405.25 197.43 54627.62 88888.00 2013-10-02 05:21:08.875 275 12405.30 197.35 54627.60 88888.00 2013-10-02 05:21:09.000 275 12405.35 197.30 54627.60 88888.00 2013-10-02 05:21:09.125 275 12405.45 197.22 54627.60 88888.00 2013-10-02 05:21:09.250 275 12405.55 197.10 54627.57 88888.00 2013-10-02 05:21:09.375 275 12405.62 197.07 54627.55 88888.00 2013-10-02 05:21:09.500 275 12405.65 197.05 54627.55 88888.00 2013-10-02 05:21:09.625 275 12405.67 196.97 54627.53 88888.00 2013-10-02 05:21:09.750 275 12405.75 196.93 54627.50 88888.00 2013-10-02 05:21:09.875 275 12405.83 196.88 54627.47 88888.00 2013-10-02 05:21:10.000 275 12405.98 196.80 54627.43 88888.00 2013-10-02 05:21:10.125 275 12406.12 196.75 54627.43 88888.00 2013-10-02 05:21:10.250 275 12406.20 196.70 54627.40 88888.00 2013-10-02 05:21:10.375 275 12406.30 196.68 54627.38 88888.00 2013-10-02 05:21:10.500 275 12406.42 196.62 54627.38 88888.00 2013-10-02 05:21:10.625 275 12406.52 196.60 54627.32 88888.00 2013-10-02 05:21:10.750 275 12406.60 196.55 54627.30 88888.00 2013-10-02 05:21:10.875 275 12406.62 196.53 54627.30 88888.00 2013-10-02 05:21:11.000 275 12406.80 196.47 54627.30 88888.00 2013-10-02 05:21:11.125 275 12406.95 196.43 54627.28 88888.00 2013-10-02 05:21:11.250 275 12407.08 196.35 54627.22 88888.00 2013-10-02 05:21:11.375 275 12407.15 196.38 54627.18 88888.00 2013-10-02 05:21:11.500 275 12407.25 196.35 54627.18 88888.00 2013-10-02 05:21:11.625 275 12407.33 196.30 54627.15 88888.00 2013-10-02 05:21:11.750 275 12407.45 196.28 54627.15 88888.00 2013-10-02 05:21:11.875 275 12407.58 196.30 54627.12 88888.00 2013-10-02 05:21:12.000 275 12407.73 196.28 54627.07 88888.00 2013-10-02 05:21:12.125 275 12407.83 196.28 54627.03 88888.00 2013-10-02 05:21:12.250 275 12407.90 196.25 54626.97 88888.00 2013-10-02 05:21:12.375 275 12408.02 196.28 54626.93 88888.00 2013-10-02 05:21:12.500 275 12408.15 196.30 54626.90 88888.00 2013-10-02 05:21:12.625 275 12408.25 196.32 54626.93 88888.00 2013-10-02 05:21:12.750 275 12408.27 196.32 54626.85 88888.00 2013-10-02 05:21:12.875 275 12408.33 196.35 54626.82 88888.00 2013-10-02 05:21:13.000 275 12408.42 196.35 54626.78 88888.00 2013-10-02 05:21:13.125 275 12408.65 196.38 54626.78 88888.00 2013-10-02 05:21:13.250 275 12408.80 196.45 54626.72 88888.00 2013-10-02 05:21:13.375 275 12408.92 196.50 54626.70 88888.00 2013-10-02 05:21:13.500 275 12408.98 196.55 54626.68 88888.00 2013-10-02 05:21:13.625 275 12409.08 196.57 54626.60 88888.00 2013-10-02 05:21:13.750 275 12409.20 196.65 54626.57 88888.00 2013-10-02 05:21:13.875 275 12409.33 196.70 54626.53 88888.00 2013-10-02 05:21:14.000 275 12409.42 196.75 54626.45 88888.00 2013-10-02 05:21:14.125 275 12409.52 196.78 54626.45 88888.00 2013-10-02 05:21:14.250 275 12409.58 196.85 54626.43 88888.00 2013-10-02 05:21:14.375 275 12409.67 196.90 54626.43 88888.00 2013-10-02 05:21:14.500 275 12409.83 196.95 54626.35 88888.00 2013-10-02 05:21:14.625 275 12409.98 197.05 54626.32 88888.00 2013-10-02 05:21:14.750 275 12410.17 197.12 54626.28 88888.00 2013-10-02 05:21:14.875 275 12410.27 197.20 54626.25 88888.00 2013-10-02 05:21:15.000 275 12410.35 197.30 54626.22 88888.00 2013-10-02 05:21:15.125 275 12410.45 197.40 54626.18 88888.00 2013-10-02 05:21:15.250 275 12410.65 197.47 54626.15 88888.00 2013-10-02 05:21:15.375 275 12410.80 197.60 54626.10 88888.00 2013-10-02 05:21:15.500 275 12410.88 197.70 54626.07 88888.00 2013-10-02 05:21:15.625 275 12411.00 197.80 54626.05 88888.00 2013-10-02 05:21:15.750 275 12411.15 197.93 54626.00 88888.00 2013-10-02 05:21:15.875 275 12411.30 198.05 54625.93 88888.00 2013-10-02 05:21:16.000 275 12411.55 198.15 54625.90 88888.00 2013-10-02 05:21:16.125 275 12411.75 198.25 54625.88 88888.00 2013-10-02 05:21:16.250 275 12411.85 198.35 54625.82 88888.00 2013-10-02 05:21:16.375 275 12412.05 198.45 54625.72 88888.00 2013-10-02 05:21:16.500 275 12412.27 198.55 54625.70 88888.00 2013-10-02 05:21:16.625 275 12412.45 198.68 54625.65 88888.00 2013-10-02 05:21:16.750 275 12412.62 198.78 54625.62 88888.00 2013-10-02 05:21:16.875 275 12412.77 198.88 54625.57 88888.00 2013-10-02 05:21:17.000 275 12412.95 198.97 54625.53 88888.00 2013-10-02 05:21:17.125 275 12413.17 199.10 54625.45 88888.00 2013-10-02 05:21:17.250 275 12413.38 199.20 54625.43 88888.00 2013-10-02 05:21:17.375 275 12413.52 199.30 54625.40 88888.00 2013-10-02 05:21:17.500 275 12413.70 199.40 54625.35 88888.00 2013-10-02 05:21:17.625 275 12413.95 199.53 54625.30 88888.00 2013-10-02 05:21:17.750 275 12414.10 199.72 54625.28 88888.00 2013-10-02 05:21:17.875 275 12414.25 199.82 54625.20 88888.00 2013-10-02 05:21:18.000 275 12414.45 199.95 54625.15 88888.00 2013-10-02 05:21:18.125 275 12414.67 200.07 54625.12 88888.00 2013-10-02 05:21:18.250 275 12414.88 200.22 54625.05 88888.00 2013-10-02 05:21:18.375 275 12415.15 200.32 54625.03 88888.00 2013-10-02 05:21:18.500 275 12415.38 200.45 54624.97 88888.00 2013-10-02 05:21:18.625 275 12415.58 200.60 54624.93 88888.00 2013-10-02 05:21:18.750 275 12415.75 200.72 54624.88 88888.00 2013-10-02 05:21:18.875 275 12415.95 200.82 54624.82 88888.00 2013-10-02 05:21:19.000 275 12416.10 200.95 54624.78 88888.00 2013-10-02 05:21:19.125 275 12416.27 201.12 54624.72 88888.00 2013-10-02 05:21:19.250 275 12416.48 201.22 54624.70 88888.00 2013-10-02 05:21:19.375 275 12416.67 201.38 54624.70 88888.00 2013-10-02 05:21:19.500 275 12416.83 201.50 54624.65 88888.00 2013-10-02 05:21:19.625 275 12416.98 201.62 54624.60 88888.00 2013-10-02 05:21:19.750 275 12417.17 201.75 54624.55 88888.00 2013-10-02 05:21:19.875 275 12417.42 201.88 54624.50 88888.00 2013-10-02 05:21:20.000 275 12417.62 202.00 54624.47 88888.00 2013-10-02 05:21:20.125 275 12417.75 202.15 54624.43 88888.00 2013-10-02 05:21:20.250 275 12417.88 202.28 54624.43 88888.00 2013-10-02 05:21:20.375 275 12418.05 202.35 54624.40 88888.00 2013-10-02 05:21:20.500 275 12418.20 202.47 54624.38 88888.00 2013-10-02 05:21:20.625 275 12418.35 202.60 54624.32 88888.00 2013-10-02 05:21:20.750 275 12418.48 202.75 54624.30 88888.00 2013-10-02 05:21:20.875 275 12418.65 202.90 54624.30 88888.00 2013-10-02 05:21:21.000 275 12418.80 203.00 54624.25 88888.00 2013-10-02 05:21:21.125 275 12419.00 203.12 54624.25 88888.00 2013-10-02 05:21:21.250 275 12419.12 203.25 54624.20 88888.00 2013-10-02 05:21:21.375 275 12419.27 203.38 54624.15 88888.00 2013-10-02 05:21:21.500 275 12419.42 203.53 54624.15 88888.00 2013-10-02 05:21:21.625 275 12419.58 203.65 54624.12 88888.00 2013-10-02 05:21:21.750 275 12419.73 203.80 54624.10 88888.00 2013-10-02 05:21:21.875 275 12419.80 203.93 54624.07 88888.00 2013-10-02 05:21:22.000 275 12419.90 204.03 54624.07 88888.00 2013-10-02 05:21:22.125 275 12420.02 204.15 54624.05 88888.00 2013-10-02 05:21:22.250 275 12420.12 204.30 54624.03 88888.00 2013-10-02 05:21:22.375 275 12420.27 204.43 54624.00 88888.00 2013-10-02 05:21:22.500 275 12420.48 204.55 54623.97 88888.00 2013-10-02 05:21:22.625 275 12420.62 204.70 54623.95 88888.00 2013-10-02 05:21:22.750 275 12420.75 204.82 54623.95 88888.00 2013-10-02 05:21:22.875 275 12420.88 204.95 54623.93 88888.00 2013-10-02 05:21:23.000 275 12421.02 205.10 54623.88 88888.00 2013-10-02 05:21:23.125 275 12421.15 205.22 54623.90 88888.00 2013-10-02 05:21:23.250 275 12421.23 205.40 54623.88 88888.00 2013-10-02 05:21:23.375 275 12421.33 205.55 54623.85 88888.00 2013-10-02 05:21:23.500 275 12421.48 205.68 54623.82 88888.00 2013-10-02 05:21:23.625 275 12421.58 205.78 54623.80 88888.00 2013-10-02 05:21:23.750 275 12421.70 205.95 54623.78 88888.00 2013-10-02 05:21:23.875 275 12421.85 206.07 54623.80 88888.00 2013-10-02 05:21:24.000 275 12421.98 206.22 54623.75 88888.00 2013-10-02 05:21:24.125 275 12422.05 206.40 54623.75 88888.00 2013-10-02 05:21:24.250 275 12422.15 206.57 54623.72 88888.00 2013-10-02 05:21:24.375 275 12422.30 206.72 54623.68 88888.00 2013-10-02 05:21:24.500 275 12422.45 206.88 54623.65 88888.00 2013-10-02 05:21:24.625 275 12422.62 207.05 54623.65 88888.00 2013-10-02 05:21:24.750 275 12422.73 207.20 54623.65 88888.00 2013-10-02 05:21:24.875 275 12422.80 207.35 54623.62 88888.00 2013-10-02 05:21:25.000 275 12422.92 207.55 54623.60 88888.00 2013-10-02 05:21:25.125 275 12423.05 207.72 54623.60 88888.00 2013-10-02 05:21:25.250 275 12423.20 207.93 54623.57 88888.00 2013-10-02 05:21:25.375 275 12423.27 208.10 54623.57 88888.00 2013-10-02 05:21:25.500 275 12423.38 208.30 54623.57 88888.00 2013-10-02 05:21:25.625 275 12423.50 208.45 54623.53 88888.00 2013-10-02 05:21:25.750 275 12423.58 208.65 54623.53 88888.00 2013-10-02 05:21:25.875 275 12423.62 208.80 54623.53 88888.00 2013-10-02 05:21:26.000 275 12423.75 209.00 54623.50 88888.00 2013-10-02 05:21:26.125 275 12423.88 209.20 54623.53 88888.00 2013-10-02 05:21:26.250 275 12423.92 209.45 54623.50 88888.00 2013-10-02 05:21:26.375 275 12424.02 209.60 54623.53 88888.00 2013-10-02 05:21:26.500 275 12424.08 209.80 54623.50 88888.00 2013-10-02 05:21:26.625 275 12424.15 210.00 54623.47 88888.00 2013-10-02 05:21:26.750 275 12424.27 210.20 54623.47 88888.00 2013-10-02 05:21:26.875 275 12424.33 210.38 54623.50 88888.00 2013-10-02 05:21:27.000 275 12424.45 210.60 54623.53 88888.00 2013-10-02 05:21:27.125 275 12424.50 210.82 54623.50 88888.00 2013-10-02 05:21:27.250 275 12424.55 211.10 54623.50 88888.00 2013-10-02 05:21:27.375 275 12424.67 211.25 54623.50 88888.00 2013-10-02 05:21:27.500 275 12424.73 211.47 54623.47 88888.00 2013-10-02 05:21:27.625 275 12424.80 211.72 54623.47 88888.00 2013-10-02 05:21:27.750 275 12424.85 211.93 54623.47 88888.00 2013-10-02 05:21:27.875 275 12424.90 212.12 54623.45 88888.00 2013-10-02 05:21:28.000 275 12424.92 212.32 54623.45 88888.00 2013-10-02 05:21:28.125 275 12425.05 212.57 54623.45 88888.00 2013-10-02 05:21:28.250 275 12425.17 212.82 54623.47 88888.00 2013-10-02 05:21:28.375 275 12425.25 213.03 54623.47 88888.00 2013-10-02 05:21:28.500 275 12425.33 213.22 54623.47 88888.00 2013-10-02 05:21:28.625 275 12425.38 213.45 54623.50 88888.00 2013-10-02 05:21:28.750 275 12425.38 213.65 54623.45 88888.00 2013-10-02 05:21:28.875 275 12425.50 213.82 54623.45 88888.00 2013-10-02 05:21:29.000 275 12425.60 214.05 54623.43 88888.00 2013-10-02 05:21:29.125 275 12425.67 214.30 54623.45 88888.00 2013-10-02 05:21:29.250 275 12425.73 214.53 54623.50 88888.00 2013-10-02 05:21:29.375 275 12425.75 214.75 54623.47 88888.00 2013-10-02 05:21:29.500 275 12425.75 214.95 54623.47 88888.00 2013-10-02 05:21:29.625 275 12425.80 215.10 54623.47 88888.00 2013-10-02 05:21:29.750 275 12425.83 215.28 54623.53 88888.00 2013-10-02 05:21:29.875 275 12425.83 215.50 54623.53 88888.00 2013-10-02 05:21:30.000 275 12425.80 215.75 54623.53 88888.00 2013-10-02 05:21:30.125 275 12425.88 215.95 54623.53 88888.00 2013-10-02 05:21:30.250 275 12425.98 216.15 54623.55 88888.00 2013-10-02 05:21:30.375 275 12426.02 216.35 54623.57 88888.00 2013-10-02 05:21:30.500 275 12426.02 216.57 54623.57 88888.00 2013-10-02 05:21:30.625 275 12425.98 216.78 54623.60 88888.00 2013-10-02 05:21:30.750 275 12426.00 216.95 54623.60 88888.00 2013-10-02 05:21:30.875 275 12426.08 217.18 54623.60 88888.00 2013-10-02 05:21:31.000 275 12426.15 217.38 54623.65 88888.00 2013-10-02 05:21:31.125 275 12426.12 217.57 54623.68 88888.00 2013-10-02 05:21:31.250 275 12426.12 217.78 54623.70 88888.00 2013-10-02 05:21:31.375 275 12426.12 217.95 54623.68 88888.00 2013-10-02 05:21:31.500 275 12426.08 218.18 54623.70 88888.00 2013-10-02 05:21:31.625 275 12426.05 218.40 54623.75 88888.00 2013-10-02 05:21:31.750 275 12426.15 218.60 54623.78 88888.00 2013-10-02 05:21:31.875 275 12426.15 218.82 54623.82 88888.00 2013-10-02 05:21:32.000 275 12426.15 219.00 54623.85 88888.00 2013-10-02 05:21:32.125 275 12426.15 219.22 54623.88 88888.00 2013-10-02 05:21:32.250 275 12426.15 219.47 54623.90 88888.00 2013-10-02 05:21:32.375 275 12426.10 219.65 54623.90 88888.00 2013-10-02 05:21:32.500 275 12426.08 219.88 54623.93 88888.00 2013-10-02 05:21:32.625 275 12426.10 220.05 54624.00 88888.00 2013-10-02 05:21:32.750 275 12426.10 220.30 54624.00 88888.00 2013-10-02 05:21:32.875 275 12426.12 220.50 54624.03 88888.00 2013-10-02 05:21:33.000 275 12426.05 220.72 54624.05 88888.00 2013-10-02 05:21:33.125 275 12426.02 220.93 54624.05 88888.00 2013-10-02 05:21:33.250 275 12426.05 221.15 54624.10 88888.00 2013-10-02 05:21:33.375 275 12426.08 221.30 54624.12 88888.00 2013-10-02 05:21:33.500 275 12426.02 221.53 54624.18 88888.00 2013-10-02 05:21:33.625 275 12425.98 221.68 54624.20 88888.00 2013-10-02 05:21:33.750 275 12425.95 221.90 54624.22 88888.00 2013-10-02 05:21:33.875 275 12425.85 222.12 54624.25 88888.00 2013-10-02 05:21:34.000 275 12425.77 222.35 54624.28 88888.00 2013-10-02 05:21:34.125 275 12425.75 222.53 54624.32 88888.00 2013-10-02 05:21:34.250 275 12425.70 222.75 54624.38 88888.00 2013-10-02 05:21:34.375 275 12425.70 222.93 54624.40 88888.00 2013-10-02 05:21:34.500 275 12425.65 223.10 54624.45 88888.00 2013-10-02 05:21:34.625 275 12425.65 223.25 54624.47 88888.00 2013-10-02 05:21:34.750 275 12425.65 223.45 54624.50 88888.00 2013-10-02 05:21:34.875 275 12425.60 223.65 54624.55 88888.00 2013-10-02 05:21:35.000 275 12425.55 223.80 54624.57 88888.00 2013-10-02 05:21:35.125 275 12425.58 223.97 54624.62 88888.00 2013-10-02 05:21:35.250 275 12425.58 224.18 54624.68 88888.00 2013-10-02 05:21:35.375 275 12425.58 224.32 54624.68 88888.00 2013-10-02 05:21:35.500 275 12425.50 224.53 54624.75 88888.00 2013-10-02 05:21:35.625 275 12425.48 224.70 54624.80 88888.00 2013-10-02 05:21:35.750 275 12425.40 224.85 54624.82 88888.00 2013-10-02 05:21:35.875 275 12425.33 224.97 54624.88 88888.00 2013-10-02 05:21:36.000 275 12425.30 225.12 54624.93 88888.00 2013-10-02 05:21:36.125 275 12425.30 225.28 54625.00 88888.00 2013-10-02 05:21:36.250 275 12425.17 225.45 54625.07 88888.00 2013-10-02 05:21:36.375 275 12425.10 225.60 54625.10 88888.00 2013-10-02 05:21:36.500 275 12425.10 225.75 54625.12 88888.00 2013-10-02 05:21:36.625 275 12425.10 225.88 54625.18 88888.00 2013-10-02 05:21:36.750 275 12425.05 226.00 54625.22 88888.00 2013-10-02 05:21:36.875 275 12425.00 226.15 54625.28 88888.00 2013-10-02 05:21:37.000 275 12424.95 226.30 54625.32 88888.00 2013-10-02 05:21:37.125 275 12424.85 226.43 54625.40 88888.00 2013-10-02 05:21:37.250 275 12424.70 226.53 54625.47 88888.00 2013-10-02 05:21:37.375 275 12424.67 226.68 54625.53 88888.00 2013-10-02 05:21:37.500 275 12424.60 226.78 54625.57 88888.00 2013-10-02 05:21:37.625 275 12424.52 226.93 54625.65 88888.00 2013-10-02 05:21:37.750 275 12424.42 227.07 54625.70 88888.00 2013-10-02 05:21:37.875 275 12424.38 227.20 54625.78 88888.00 2013-10-02 05:21:38.000 275 12424.35 227.32 54625.82 88888.00 2013-10-02 05:21:38.125 275 12424.25 227.45 54625.85 88888.00 2013-10-02 05:21:38.250 275 12424.20 227.62 54625.93 88888.00 2013-10-02 05:21:38.375 275 12424.20 227.78 54625.97 88888.00 2013-10-02 05:21:38.500 275 12424.10 227.93 54626.03 88888.00 2013-10-02 05:21:38.625 275 12423.98 228.05 54626.07 88888.00 2013-10-02 05:21:38.750 275 12423.88 228.15 54626.12 88888.00 2013-10-02 05:21:38.875 275 12423.85 228.28 54626.18 88888.00 2013-10-02 05:21:39.000 275 12423.80 228.43 54626.20 88888.00 2013-10-02 05:21:39.125 275 12423.67 228.60 54626.28 88888.00 2013-10-02 05:21:39.250 275 12423.58 228.75 54626.35 88888.00 2013-10-02 05:21:39.375 275 12423.52 228.90 54626.38 88888.00 2013-10-02 05:21:39.500 275 12423.50 229.05 54626.43 88888.00 2013-10-02 05:21:39.625 275 12423.48 229.15 54626.45 88888.00 2013-10-02 05:21:39.750 275 12423.42 229.32 54626.50 88888.00 2013-10-02 05:21:39.875 275 12423.38 229.47 54626.55 88888.00 2013-10-02 05:21:40.000 275 12423.33 229.57 54626.57 88888.00 2013-10-02 05:21:40.125 275 12423.23 229.72 54626.65 88888.00 2013-10-02 05:21:40.250 275 12423.15 229.85 54626.75 88888.00 2013-10-02 05:21:40.375 275 12423.10 229.97 54626.75 88888.00 2013-10-02 05:21:40.500 275 12423.02 230.15 54626.82 88888.00 2013-10-02 05:21:40.625 275 12423.02 230.32 54626.85 88888.00 2013-10-02 05:21:40.750 275 12423.02 230.45 54626.93 88888.00 2013-10-02 05:21:40.875 275 12422.95 230.57 54627.00 88888.00 2013-10-02 05:21:41.000 275 12422.88 230.70 54627.03 88888.00 2013-10-02 05:21:41.125 275 12422.85 230.80 54627.10 88888.00 2013-10-02 05:21:41.250 275 12422.73 230.95 54627.15 88888.00 2013-10-02 05:21:41.375 275 12422.60 231.10 54627.18 88888.00 2013-10-02 05:21:41.500 275 12422.52 231.22 54627.22 88888.00 2013-10-02 05:21:41.625 275 12422.50 231.35 54627.28 88888.00 2013-10-02 05:21:41.750 275 12422.42 231.45 54627.32 88888.00 2013-10-02 05:21:41.875 275 12422.38 231.62 54627.40 88888.00 2013-10-02 05:21:42.000 275 12422.35 231.78 54627.45 88888.00 2013-10-02 05:21:42.125 275 12422.20 231.90 54627.50 88888.00 2013-10-02 05:21:42.250 275 12422.10 232.05 54627.57 88888.00 2013-10-02 05:21:42.375 275 12422.02 232.18 54627.62 88888.00 2013-10-02 05:21:42.500 275 12421.95 232.28 54627.68 88888.00 2013-10-02 05:21:42.625 275 12421.85 232.45 54627.70 88888.00 2013-10-02 05:21:42.750 275 12421.75 232.60 54627.75 88888.00 2013-10-02 05:21:42.875 275 12421.70 232.75 54627.82 88888.00 2013-10-02 05:21:43.000 275 12421.65 232.85 54627.88 88888.00 2013-10-02 05:21:43.125 275 12421.62 232.97 54627.93 88888.00 2013-10-02 05:21:43.250 275 12421.52 233.12 54628.03 88888.00 2013-10-02 05:21:43.375 275 12421.50 233.22 54628.05 88888.00 2013-10-02 05:21:43.500 275 12421.40 233.38 54628.07 88888.00 2013-10-02 05:21:43.625 275 12421.38 233.50 54628.15 88888.00 2013-10-02 05:21:43.750 275 12421.33 233.62 54628.18 88888.00 2013-10-02 05:21:43.875 275 12421.17 233.75 54628.22 88888.00 2013-10-02 05:21:44.000 275 12421.08 233.85 54628.28 88888.00 2013-10-02 05:21:44.125 275 12420.98 234.00 54628.35 88888.00 2013-10-02 05:21:44.250 275 12420.83 234.12 54628.40 88888.00 2013-10-02 05:21:44.375 275 12420.77 234.25 54628.45 88888.00 2013-10-02 05:21:44.500 275 12420.73 234.40 54628.53 88888.00 2013-10-02 05:21:44.625 275 12420.60 234.50 54628.55 88888.00 2013-10-02 05:21:44.750 275 12420.48 234.60 54628.62 88888.00 2013-10-02 05:21:44.875 275 12420.40 234.75 54628.72 88888.00 2013-10-02 05:21:45.000 275 12420.30 234.88 54628.75 88888.00 2013-10-02 05:21:45.125 275 12420.15 235.03 54628.82 88888.00 2013-10-02 05:21:45.250 275 12419.95 235.12 54628.90 88888.00 2013-10-02 05:21:45.375 275 12419.88 235.22 54628.93 88888.00 2013-10-02 05:21:45.500 275 12419.77 235.38 54629.00 88888.00 2013-10-02 05:21:45.625 275 12419.67 235.50 54629.07 88888.00 2013-10-02 05:21:45.750 275 12419.60 235.62 54629.15 88888.00 2013-10-02 05:21:45.875 275 12419.48 235.78 54629.22 88888.00 2013-10-02 05:21:46.000 275 12419.30 235.88 54629.30 88888.00 2013-10-02 05:21:46.125 275 12419.12 236.00 54629.38 88888.00 2013-10-02 05:21:46.250 275 12418.88 236.10 54629.45 88888.00 2013-10-02 05:21:46.375 275 12418.85 236.25 54629.53 88888.00 2013-10-02 05:21:46.500 275 12418.80 236.35 54629.57 88888.00 2013-10-02 05:21:46.625 275 12418.62 236.47 54629.62 88888.00 2013-10-02 05:21:46.750 275 12418.45 236.60 54629.70 88888.00 2013-10-02 05:21:46.875 275 12418.30 236.72 54629.78 88888.00 2013-10-02 05:21:47.000 275 12418.08 236.85 54629.85 88888.00 2013-10-02 05:21:47.125 275 12417.92 237.00 54629.95 88888.00 2013-10-02 05:21:47.250 275 12417.70 237.10 54630.05 88888.00 2013-10-02 05:21:47.375 275 12417.60 237.22 54630.12 88888.00 2013-10-02 05:21:47.500 275 12417.42 237.35 54630.22 88888.00 2013-10-02 05:21:47.625 275 12417.23 237.45 54630.30 88888.00 2013-10-02 05:21:47.750 275 12417.02 237.57 54630.35 88888.00 2013-10-02 05:21:47.875 275 12416.88 237.68 54630.43 88888.00 2013-10-02 05:21:48.000 275 12416.73 237.78 54630.50 88888.00 2013-10-02 05:21:48.125 275 12416.52 237.93 54630.55 88888.00 2013-10-02 05:21:48.250 275 12416.35 238.07 54630.65 88888.00 2013-10-02 05:21:48.375 275 12416.20 238.18 54630.72 88888.00 2013-10-02 05:21:48.500 275 12416.02 238.30 54630.78 88888.00 2013-10-02 05:21:48.625 275 12415.90 238.43 54630.85 88888.00 2013-10-02 05:21:48.750 275 12415.70 238.57 54630.95 88888.00 2013-10-02 05:21:48.875 275 12415.55 238.65 54631.00 88888.00 2013-10-02 05:21:49.000 275 12415.38 238.80 54631.05 88888.00 2013-10-02 05:21:49.125 275 12415.17 238.93 54631.12 88888.00 2013-10-02 05:21:49.250 275 12415.02 239.07 54631.22 88888.00 2013-10-02 05:21:49.375 275 12414.88 239.18 54631.28 88888.00 2013-10-02 05:21:49.500 275 12414.67 239.30 54631.38 88888.00 2013-10-02 05:21:49.625 275 12414.50 239.45 54631.45 88888.00 2013-10-02 05:21:49.750 275 12414.38 239.60 54631.55 88888.00 2013-10-02 05:21:49.875 275 12414.25 239.75 54631.62 88888.00 2013-10-02 05:21:50.000 275 12414.10 239.90 54631.68 88888.00 2013-10-02 05:21:50.125 275 12413.90 240.00 54631.72 88888.00 2013-10-02 05:21:50.250 275 12413.80 240.18 54631.78 88888.00 2013-10-02 05:21:50.375 275 12413.73 240.30 54631.82 88888.00 2013-10-02 05:21:50.500 275 12413.62 240.45 54631.93 88888.00 2013-10-02 05:21:50.625 275 12413.48 240.62 54632.00 88888.00 2013-10-02 05:21:50.750 275 12413.33 240.75 54632.05 88888.00 2013-10-02 05:21:50.875 275 12413.17 240.90 54632.10 88888.00 2013-10-02 05:21:51.000 275 12412.98 241.05 54632.15 88888.00 2013-10-02 05:21:51.125 275 12412.85 241.25 54632.25 88888.00 2013-10-02 05:21:51.250 275 12412.75 241.38 54632.32 88888.00 2013-10-02 05:21:51.375 275 12412.67 241.53 54632.40 88888.00 2013-10-02 05:21:51.500 275 12412.55 241.68 54632.45 88888.00 2013-10-02 05:21:51.625 275 12412.35 241.85 54632.50 88888.00 2013-10-02 05:21:51.750 275 12412.20 242.00 54632.55 88888.00 2013-10-02 05:21:51.875 275 12412.15 242.15 54632.65 88888.00 2013-10-02 05:21:52.000 275 12412.02 242.30 54632.70 88888.00 2013-10-02 05:21:52.125 275 12411.88 242.45 54632.78 88888.00 2013-10-02 05:21:52.250 275 12411.73 242.60 54632.80 88888.00 2013-10-02 05:21:52.375 275 12411.60 242.75 54632.85 88888.00 2013-10-02 05:21:52.500 275 12411.48 242.88 54632.90 88888.00 2013-10-02 05:21:52.625 275 12411.30 243.05 54632.97 88888.00 2013-10-02 05:21:52.750 275 12411.20 243.20 54633.03 88888.00 2013-10-02 05:21:52.875 275 12411.02 243.32 54633.05 88888.00 2013-10-02 05:21:53.000 275 12410.90 243.50 54633.12 88888.00 2013-10-02 05:21:53.125 275 12410.77 243.65 54633.18 88888.00 2013-10-02 05:21:53.250 275 12410.67 243.82 54633.22 88888.00 2013-10-02 05:21:53.375 275 12410.65 243.95 54633.30 88888.00 2013-10-02 05:21:53.500 275 12410.58 244.10 54633.35 88888.00 2013-10-02 05:21:53.625 275 12410.48 244.25 54633.40 88888.00 2013-10-02 05:21:53.750 275 12410.38 244.43 54633.45 88888.00 2013-10-02 05:21:53.875 275 12410.25 244.60 54633.50 88888.00 2013-10-02 05:21:54.000 275 12410.12 244.78 54633.53 88888.00 2013-10-02 05:21:54.125 275 12410.02 244.95 54633.57 88888.00 2013-10-02 05:21:54.250 275 12409.88 245.15 54633.62 88888.00 2013-10-02 05:21:54.375 275 12409.75 245.32 54633.65 88888.00 2013-10-02 05:21:54.500 275 12409.62 245.50 54633.70 88888.00 2013-10-02 05:21:54.625 275 12409.52 245.65 54633.72 88888.00 2013-10-02 05:21:54.750 275 12409.48 245.80 54633.75 88888.00 2013-10-02 05:21:54.875 275 12409.45 246.03 54633.78 88888.00 2013-10-02 05:21:55.000 275 12409.38 246.20 54633.80 88888.00 2013-10-02 05:21:55.125 275 12409.38 246.38 54633.82 88888.00 2013-10-02 05:21:55.250 275 12409.33 246.55 54633.88 88888.00 2013-10-02 05:21:55.375 275 12409.33 246.72 54633.88 88888.00 2013-10-02 05:21:55.500 275 12409.23 246.93 54633.90 88888.00 2013-10-02 05:21:55.625 275 12409.12 247.10 54633.90 88888.00 2013-10-02 05:21:55.750 275 12409.10 247.25 54633.93 88888.00 2013-10-02 05:21:55.875 275 12409.12 247.43 54633.95 88888.00 2013-10-02 05:21:56.000 275 12409.10 247.60 54633.95 88888.00 2013-10-02 05:21:56.125 275 12409.02 247.78 54633.97 88888.00 2013-10-02 05:21:56.250 275 12409.00 247.95 54634.00 88888.00 2013-10-02 05:21:56.375 275 12408.95 248.07 54634.00 88888.00 2013-10-02 05:21:56.500 275 12408.92 248.25 54634.00 88888.00 2013-10-02 05:21:56.625 275 12408.98 248.43 54634.03 88888.00 2013-10-02 05:21:56.750 275 12408.90 248.60 54634.03 88888.00 2013-10-02 05:21:56.875 275 12408.92 248.75 54634.03 88888.00 2013-10-02 05:21:57.000 275 12408.92 248.88 54634.05 88888.00 2013-10-02 05:21:57.125 275 12408.92 249.03 54634.05 88888.00 2013-10-02 05:21:57.250 275 12408.90 249.20 54634.05 88888.00 2013-10-02 05:21:57.375 275 12408.85 249.38 54634.05 88888.00 2013-10-02 05:21:57.500 275 12408.83 249.53 54634.07 88888.00 2013-10-02 05:21:57.625 275 12408.85 249.68 54634.05 88888.00 2013-10-02 05:21:57.750 275 12408.90 249.82 54634.05 88888.00 2013-10-02 05:21:57.875 275 12408.90 250.00 54634.07 88888.00 2013-10-02 05:21:58.000 275 12408.90 250.20 54634.07 88888.00 2013-10-02 05:21:58.125 275 12408.95 250.35 54634.07 88888.00 2013-10-02 05:21:58.250 275 12408.95 250.50 54634.05 88888.00 2013-10-02 05:21:58.375 275 12408.88 250.65 54634.05 88888.00 2013-10-02 05:21:58.500 275 12408.83 250.85 54634.05 88888.00 2013-10-02 05:21:58.625 275 12408.80 251.05 54634.03 88888.00 2013-10-02 05:21:58.750 275 12408.88 251.22 54634.03 88888.00 2013-10-02 05:21:58.875 275 12408.95 251.40 54634.03 88888.00 2013-10-02 05:21:59.000 275 12408.98 251.57 54634.03 88888.00 2013-10-02 05:21:59.125 275 12408.98 251.75 54634.00 88888.00 2013-10-02 05:21:59.250 275 12408.92 251.90 54634.00 88888.00 2013-10-02 05:21:59.375 275 12408.95 252.03 54633.97 88888.00 2013-10-02 05:21:59.500 275 12408.95 252.20 54634.00 88888.00 2013-10-02 05:21:59.625 275 12409.02 252.38 54634.00 88888.00 2013-10-02 05:21:59.750 275 12408.98 252.53 54633.97 88888.00 2013-10-02 05:21:59.875 275 12409.00 252.68 54633.95 88888.00 2013-10-02 05:22:00.000 275 12409.02 252.82 54633.95 88888.00 2013-10-02 05:22:00.125 275 12408.98 252.95 54633.95 88888.00 2013-10-02 05:22:00.250 275 12408.92 253.10 54633.93 88888.00 2013-10-02 05:22:00.375 275 12408.98 253.25 54633.90 88888.00 2013-10-02 05:22:00.500 275 12409.02 253.40 54633.90 88888.00 2013-10-02 05:22:00.625 275 12409.00 253.53 54633.90 88888.00 2013-10-02 05:22:00.750 275 12408.98 253.68 54633.88 88888.00 2013-10-02 05:22:00.875 275 12409.00 253.85 54633.88 88888.00 2013-10-02 05:22:01.000 275 12409.00 253.97 54633.85 88888.00 2013-10-02 05:22:01.125 275 12409.00 254.10 54633.85 88888.00 2013-10-02 05:22:01.250 275 12408.98 254.22 54633.85 88888.00 2013-10-02 05:22:01.375 275 12409.05 254.38 54633.82 88888.00 2013-10-02 05:22:01.500 275 12409.08 254.50 54633.82 88888.00 2013-10-02 05:22:01.625 275 12409.05 254.60 54633.80 88888.00 2013-10-02 05:22:01.750 275 12409.10 254.72 54633.78 88888.00 2013-10-02 05:22:01.875 275 12409.10 254.85 54633.75 88888.00 2013-10-02 05:22:02.000 275 12409.15 254.97 54633.75 88888.00 2013-10-02 05:22:02.125 275 12409.17 255.12 54633.75 88888.00 2013-10-02 05:22:02.250 275 12409.15 255.22 54633.72 88888.00 2013-10-02 05:22:02.375 275 12409.23 255.32 54633.72 88888.00 2013-10-02 05:22:02.500 275 12409.25 255.45 54633.68 88888.00 2013-10-02 05:22:02.625 275 12409.25 255.55 54633.65 88888.00 2013-10-02 05:22:02.750 275 12409.25 255.68 54633.62 88888.00 2013-10-02 05:22:02.875 275 12409.30 255.78 54633.60 88888.00 2013-10-02 05:22:03.000 275 12409.33 255.88 54633.60 88888.00 2013-10-02 05:22:03.125 275 12409.27 256.00 54633.57 88888.00 2013-10-02 05:22:03.250 275 12409.30 256.10 54633.60 88888.00 2013-10-02 05:22:03.375 275 12409.40 256.23 54633.57 88888.00 2013-10-02 05:22:03.500 275 12409.45 256.35 54633.55 88888.00 2013-10-02 05:22:03.625 275 12409.42 256.43 54633.53 88888.00 2013-10-02 05:22:03.750 275 12409.48 256.52 54633.53 88888.00 2013-10-02 05:22:03.875 275 12409.48 256.62 54633.47 88888.00 2013-10-02 05:22:04.000 275 12409.52 256.75 54633.45 88888.00 2013-10-02 05:22:04.125 275 12409.58 256.85 54633.43 88888.00 2013-10-02 05:22:04.250 275 12409.60 256.98 54633.45 88888.00 2013-10-02 05:22:04.375 275 12409.58 257.07 54633.43 88888.00 2013-10-02 05:22:04.500 275 12409.52 257.20 54633.43 88888.00 2013-10-02 05:22:04.625 275 12409.52 257.27 54633.40 88888.00 2013-10-02 05:22:04.750 275 12409.58 257.38 54633.38 88888.00 2013-10-02 05:22:04.875 275 12409.55 257.48 54633.35 88888.00 2013-10-02 05:22:05.000 275 12409.52 257.57 54633.35 88888.00 2013-10-02 05:22:05.125 275 12409.58 257.68 54633.35 88888.00 2013-10-02 05:22:05.250 275 12409.58 257.77 54633.35 88888.00 2013-10-02 05:22:05.375 275 12409.60 257.88 54633.30 88888.00 2013-10-02 05:22:05.500 275 12409.60 257.98 54633.32 88888.00 2013-10-02 05:22:05.625 275 12409.58 258.07 54633.30 88888.00 2013-10-02 05:22:05.750 275 12409.52 258.18 54633.30 88888.00 2013-10-02 05:22:05.875 275 12409.48 258.27 54633.28 88888.00 2013-10-02 05:22:06.000 275 12409.42 258.38 54633.28 88888.00 2013-10-02 05:22:06.125 275 12409.35 258.48 54633.28 88888.00 2013-10-02 05:22:06.250 275 12409.30 258.57 54633.30 88888.00 2013-10-02 05:22:06.375 275 12409.33 258.70 54633.30 88888.00 2013-10-02 05:22:06.500 275 12409.27 258.77 54633.28 88888.00 2013-10-02 05:22:06.625 275 12409.23 258.88 54633.28 88888.00 2013-10-02 05:22:06.750 275 12409.12 259.00 54633.30 88888.00 2013-10-02 05:22:06.875 275 12409.02 259.12 54633.32 88888.00 2013-10-02 05:22:07.000 275 12408.95 259.25 54633.28 88888.00 2013-10-02 05:22:07.125 275 12408.85 259.35 54633.30 88888.00 2013-10-02 05:22:07.250 275 12408.80 259.50 54633.32 88888.00 2013-10-02 05:22:07.375 275 12408.73 259.60 54633.32 88888.00 2013-10-02 05:22:07.500 275 12408.62 259.70 54633.35 88888.00 2013-10-02 05:22:07.625 275 12408.50 259.80 54633.38 88888.00 2013-10-02 05:22:07.750 275 12408.42 259.95 54633.38 88888.00 2013-10-02 05:22:07.875 275 12408.33 260.05 54633.43 88888.00 2013-10-02 05:22:08.000 275 12408.25 260.18 54633.43 88888.00 2013-10-02 05:22:08.125 275 12408.10 260.30 54633.43 88888.00 2013-10-02 05:22:08.250 275 12407.98 260.48 54633.45 88888.00 2013-10-02 05:22:08.375 275 12407.85 260.60 54633.45 88888.00 2013-10-02 05:22:08.500 275 12407.62 260.73 54633.47 88888.00 2013-10-02 05:22:08.625 275 12407.50 260.85 54633.50 88888.00 2013-10-02 05:22:08.750 275 12407.33 261.00 54633.53 88888.00 2013-10-02 05:22:08.875 275 12407.17 261.15 54633.53 88888.00 2013-10-02 05:22:09.000 275 12407.08 261.30 54633.55 88888.00 2013-10-02 05:22:09.125 275 12406.90 261.45 54633.57 88888.00 2013-10-02 05:22:09.250 275 12406.73 261.60 54633.57 88888.00 2013-10-02 05:22:09.375 275 12406.55 261.73 54633.57 88888.00 2013-10-02 05:22:09.500 275 12406.38 261.90 54633.62 88888.00 2013-10-02 05:22:09.625 275 12406.23 262.05 54633.62 88888.00 2013-10-02 05:22:09.750 275 12406.00 262.20 54633.68 88888.00 2013-10-02 05:22:09.875 275 12405.73 262.40 54633.70 88888.00 2013-10-02 05:22:10.000 275 12405.55 262.52 54633.70 88888.00 2013-10-02 05:22:10.125 275 12405.40 262.65 54633.75 88888.00 2013-10-02 05:22:10.250 275 12405.17 262.80 54633.80 88888.00 2013-10-02 05:22:10.375 275 12405.02 262.93 54633.80 88888.00 2013-10-02 05:22:10.500 275 12404.77 263.07 54633.80 88888.00 2013-10-02 05:22:10.625 275 12404.50 263.23 54633.85 88888.00 2013-10-02 05:22:10.750 275 12404.25 263.35 54633.88 88888.00 2013-10-02 05:22:10.875 275 12404.00 263.48 54633.93 88888.00 2013-10-02 05:22:11.000 275 12403.77 263.62 54633.95 88888.00 2013-10-02 05:22:11.125 275 12403.58 263.75 54634.03 88888.00 2013-10-02 05:22:11.250 275 12403.27 263.90 54634.10 88888.00 2013-10-02 05:22:11.375 275 12403.10 264.02 54634.10 88888.00 2013-10-02 05:22:11.500 275 12402.92 264.12 54634.12 88888.00 2013-10-02 05:22:11.625 275 12402.65 264.25 54634.18 88888.00 2013-10-02 05:22:11.750 275 12402.42 264.35 54634.20 88888.00 2013-10-02 05:22:11.875 275 12402.25 264.48 54634.25 88888.00 2013-10-02 05:22:12.000 275 12402.02 264.57 54634.30 88888.00 2013-10-02 05:22:12.125 275 12401.73 264.62 54634.32 88888.00 2013-10-02 05:22:12.250 275 12401.38 264.75 54634.35 88888.00 2013-10-02 05:22:12.375 275 12401.12 264.85 54634.38 88888.00 2013-10-02 05:22:12.500 275 12400.88 264.93 54634.40 88888.00 2013-10-02 05:22:12.625 275 12400.62 265.00 54634.45 88888.00 2013-10-02 05:22:12.750 275 12400.38 265.07 54634.47 88888.00 2013-10-02 05:22:12.875 275 12400.08 265.15 54634.53 88888.00 2013-10-02 05:22:13.000 275 12399.88 265.23 54634.57 88888.00 2013-10-02 05:22:13.125 275 12399.60 265.32 54634.62 88888.00 2013-10-02 05:22:13.250 275 12399.33 265.38 54634.70 88888.00 2013-10-02 05:22:13.375 275 12399.12 265.45 54634.75 88888.00 2013-10-02 05:22:13.500 275 12398.90 265.50 54634.78 88888.00 2013-10-02 05:22:13.625 275 12398.65 265.55 54634.80 88888.00 2013-10-02 05:22:13.750 275 12398.42 265.60 54634.88 88888.00 2013-10-02 05:22:13.875 275 12398.10 265.65 54634.93 88888.00 2013-10-02 05:22:14.000 275 12397.80 265.73 54634.97 88888.00 2013-10-02 05:22:14.125 275 12397.58 265.77 54635.00 88888.00 2013-10-02 05:22:14.250 275 12397.33 265.82 54635.07 88888.00 2013-10-02 05:22:14.375 275 12397.17 265.88 54635.12 88888.00 2013-10-02 05:22:14.500 275 12396.95 265.90 54635.18 88888.00 2013-10-02 05:22:14.625 275 12396.67 265.98 54635.18 88888.00 2013-10-02 05:22:14.750 275 12396.40 265.98 54635.22 88888.00 2013-10-02 05:22:14.875 275 12396.20 266.00 54635.25 88888.00 2013-10-02 05:22:15.000 275 12396.00 266.05 54635.28 88888.00 2013-10-02 05:22:15.125 275 12395.77 266.10 54635.32 88888.00 2013-10-02 05:22:15.250 275 12395.45 266.18 54635.38 88888.00 2013-10-02 05:22:15.375 275 12395.23 266.23 54635.40 88888.00 2013-10-02 05:22:15.500 275 12394.95 266.27 54635.45 88888.00 2013-10-02 05:22:15.625 275 12394.75 266.32 54635.50 88888.00 2013-10-02 05:22:15.750 275 12394.52 266.38 54635.53 88888.00 2013-10-02 05:22:15.875 275 12394.35 266.40 54635.55 88888.00 2013-10-02 05:22:16.000 275 12394.08 266.45 54635.57 88888.00 2013-10-02 05:22:16.125 275 12393.83 266.48 54635.62 88888.00 2013-10-02 05:22:16.250 275 12393.70 266.52 54635.68 88888.00 2013-10-02 05:22:16.375 275 12393.58 266.55 54635.72 88888.00 2013-10-02 05:22:16.500 275 12393.38 266.60 54635.75 88888.00 2013-10-02 05:22:16.625 275 12393.10 266.65 54635.78 88888.00 2013-10-02 05:22:16.750 275 12392.83 266.70 54635.78 88888.00 2013-10-02 05:22:16.875 275 12392.60 266.73 54635.82 88888.00 2013-10-02 05:22:17.000 275 12392.40 266.75 54635.85 88888.00 2013-10-02 05:22:17.125 275 12392.20 266.77 54635.88 88888.00 2013-10-02 05:22:17.250 275 12391.98 266.77 54635.93 88888.00 2013-10-02 05:22:17.375 275 12391.85 266.77 54635.95 88888.00 2013-10-02 05:22:17.500 275 12391.70 266.77 54635.97 88888.00 2013-10-02 05:22:17.625 275 12391.50 266.77 54636.00 88888.00 2013-10-02 05:22:17.750 275 12391.23 266.77 54636.03 88888.00 2013-10-02 05:22:17.875 275 12391.05 266.77 54636.03 88888.00 2013-10-02 05:22:18.000 275 12390.88 266.75 54636.05 88888.00 2013-10-02 05:22:18.125 275 12390.65 266.75 54636.07 88888.00 2013-10-02 05:22:18.250 275 12390.50 266.70 54636.10 88888.00 2013-10-02 05:22:18.375 275 12390.40 266.68 54636.07 88888.00 2013-10-02 05:22:18.500 275 12390.17 266.68 54636.15 88888.00 2013-10-02 05:22:18.625 275 12389.95 266.65 54636.18 88888.00 2013-10-02 05:22:18.750 275 12389.77 266.57 54636.18 88888.00 2013-10-02 05:22:18.875 275 12389.60 266.55 54636.22 88888.00 2013-10-02 05:22:19.000 275 12389.50 266.50 54636.25 88888.00 2013-10-02 05:22:19.125 275 12389.30 266.45 54636.25 88888.00 2013-10-02 05:22:19.250 275 12389.12 266.40 54636.28 88888.00 2013-10-02 05:22:19.375 275 12389.00 266.38 54636.30 88888.00 2013-10-02 05:22:19.500 275 12388.85 266.32 54636.30 88888.00 2013-10-02 05:22:19.625 275 12388.73 266.25 54636.38 88888.00 2013-10-02 05:22:19.750 275 12388.50 266.18 54636.43 88888.00 2013-10-02 05:22:19.875 275 12388.27 266.12 54636.45 88888.00 2013-10-02 05:22:20.000 275 12388.08 266.07 54636.45 88888.00 2013-10-02 05:22:20.125 275 12387.90 266.02 54636.45 88888.00 2013-10-02 05:22:20.250 275 12387.65 265.98 54636.50 88888.00 2013-10-02 05:22:20.375 275 12387.42 265.95 54636.53 88888.00 2013-10-02 05:22:20.500 275 12387.27 265.85 54636.55 88888.00 2013-10-02 05:22:20.625 275 12387.10 265.82 54636.57 88888.00 2013-10-02 05:22:20.750 275 12386.88 265.75 54636.60 88888.00 2013-10-02 05:22:20.875 275 12386.65 265.73 54636.65 88888.00 2013-10-02 05:22:21.000 275 12386.42 265.68 54636.65 88888.00 2013-10-02 05:22:21.125 275 12386.25 265.62 54636.68 88888.00 2013-10-02 05:22:21.250 275 12386.08 265.55 54636.72 88888.00 2013-10-02 05:22:21.375 275 12385.92 265.50 54636.72 88888.00 2013-10-02 05:22:21.500 275 12385.75 265.48 54636.75 88888.00 2013-10-02 05:22:21.625 275 12385.60 265.45 54636.78 88888.00 2013-10-02 05:22:21.750 275 12385.40 265.38 54636.78 88888.00 2013-10-02 05:22:21.875 275 12385.20 265.32 54636.78 88888.00 2013-10-02 05:22:22.000 275 12385.08 265.25 54636.80 88888.00 2013-10-02 05:22:22.125 275 12384.92 265.20 54636.82 88888.00 2013-10-02 05:22:22.250 275 12384.77 265.18 54636.82 88888.00 2013-10-02 05:22:22.375 275 12384.70 265.15 54636.85 88888.00 2013-10-02 05:22:22.500 275 12384.52 265.12 54636.88 88888.00 2013-10-02 05:22:22.625 275 12384.38 265.02 54636.88 88888.00 2013-10-02 05:22:22.750 275 12384.30 264.95 54636.85 88888.00 2013-10-02 05:22:22.875 275 12384.20 264.95 54636.88 88888.00 2013-10-02 05:22:23.000 275 12384.05 264.90 54636.88 88888.00 2013-10-02 05:22:23.125 275 12383.92 264.85 54636.90 88888.00 2013-10-02 05:22:23.250 275 12383.83 264.77 54636.90 88888.00 2013-10-02 05:22:23.375 275 12383.85 264.75 54636.88 88888.00 2013-10-02 05:22:23.500 275 12383.70 264.70 54636.90 88888.00 2013-10-02 05:22:23.625 275 12383.58 264.68 54636.93 88888.00 2013-10-02 05:22:23.750 275 12383.50 264.60 54636.93 88888.00 2013-10-02 05:22:23.875 275 12383.45 264.55 54636.93 88888.00 2013-10-02 05:22:24.000 275 12383.33 264.50 54636.90 88888.00 2013-10-02 05:22:24.125 275 12383.25 264.45 54636.90 88888.00 2013-10-02 05:22:24.250 275 12383.17 264.35 54636.93 88888.00 2013-10-02 05:22:24.375 275 12383.12 264.30 54636.93 88888.00 2013-10-02 05:22:24.500 275 12383.08 264.25 54636.93 88888.00 2013-10-02 05:22:24.625 275 12383.00 264.20 54636.93 88888.00 2013-10-02 05:22:24.750 275 12382.90 264.12 54636.90 88888.00 2013-10-02 05:22:24.875 275 12382.85 264.05 54636.90 88888.00 2013-10-02 05:22:25.000 275 12382.77 264.02 54636.90 88888.00 2013-10-02 05:22:25.125 275 12382.75 263.95 54636.88 88888.00 2013-10-02 05:22:25.250 275 12382.70 263.90 54636.88 88888.00 2013-10-02 05:22:25.375 275 12382.80 263.85 54636.85 88888.00 2013-10-02 05:22:25.500 275 12382.75 263.77 54636.88 88888.00 2013-10-02 05:22:25.625 275 12382.65 263.70 54636.85 88888.00 2013-10-02 05:22:25.750 275 12382.65 263.65 54636.85 88888.00 2013-10-02 05:22:25.875 275 12382.65 263.60 54636.85 88888.00 2013-10-02 05:22:26.000 275 12382.60 263.52 54636.82 88888.00 2013-10-02 05:22:26.125 275 12382.60 263.50 54636.80 88888.00 2013-10-02 05:22:26.250 275 12382.55 263.45 54636.80 88888.00 2013-10-02 05:22:26.375 275 12382.55 263.43 54636.78 88888.00 2013-10-02 05:22:26.500 275 12382.55 263.38 54636.78 88888.00 2013-10-02 05:22:26.625 275 12382.58 263.32 54636.78 88888.00 2013-10-02 05:22:26.750 275 12382.58 263.30 54636.75 88888.00 2013-10-02 05:22:26.875 275 12382.58 263.25 54636.72 88888.00 2013-10-02 05:22:27.000 275 12382.58 263.23 54636.70 88888.00 2013-10-02 05:22:27.125 275 12382.60 263.18 54636.70 88888.00 2013-10-02 05:22:27.250 275 12382.58 263.15 54636.70 88888.00 2013-10-02 05:22:27.375 275 12382.58 263.12 54636.65 88888.00 2013-10-02 05:22:27.500 275 12382.60 263.07 54636.65 88888.00 2013-10-02 05:22:27.625 275 12382.58 263.05 54636.65 88888.00 2013-10-02 05:22:27.750 275 12382.52 263.00 54636.62 88888.00 2013-10-02 05:22:27.875 275 12382.50 262.98 54636.60 88888.00 2013-10-02 05:22:28.000 275 12382.62 262.93 54636.60 88888.00 2013-10-02 05:22:28.125 275 12382.70 262.90 54636.55 88888.00 2013-10-02 05:22:28.250 275 12382.70 262.85 54636.53 88888.00 2013-10-02 05:22:28.375 275 12382.73 262.80 54636.47 88888.00 2013-10-02 05:22:28.500 275 12382.73 262.77 54636.47 88888.00 2013-10-02 05:22:28.625 275 12382.65 262.73 54636.47 88888.00 2013-10-02 05:22:28.750 275 12382.67 262.68 54636.45 88888.00 2013-10-02 05:22:28.875 275 12382.70 262.62 54636.43 88888.00 2013-10-02 05:22:29.000 275 12382.70 262.60 54636.38 88888.00 2013-10-02 05:22:29.125 275 12382.70 262.50 54636.40 88888.00 2013-10-02 05:22:29.250 275 12382.73 262.43 54636.38 88888.00 2013-10-02 05:22:29.375 275 12382.73 262.38 54636.38 88888.00 2013-10-02 05:22:29.500 275 12382.70 262.32 54636.35 88888.00 2013-10-02 05:22:29.625 275 12382.70 262.25 54636.32 88888.00 2013-10-02 05:22:29.750 275 12382.73 262.20 54636.32 88888.00 2013-10-02 05:22:29.875 275 12382.67 262.12 54636.32 88888.00 2013-10-02 05:22:30.000 275 12382.60 262.02 54636.25 88888.00 2013-10-02 05:22:30.125 275 12382.58 261.95 54636.28 88888.00 2013-10-02 05:22:30.250 275 12382.60 261.85 54636.28 88888.00 2013-10-02 05:22:30.375 275 12382.55 261.80 54636.25 88888.00 2013-10-02 05:22:30.500 275 12382.45 261.70 54636.22 88888.00 2013-10-02 05:22:30.625 275 12382.33 261.62 54636.22 88888.00 2013-10-02 05:22:30.750 275 12382.25 261.55 54636.20 88888.00 2013-10-02 05:22:30.875 275 12382.23 261.48 54636.20 88888.00 2013-10-02 05:22:31.000 275 12382.15 261.35 54636.20 88888.00 2013-10-02 05:22:31.125 275 12382.08 261.25 54636.18 88888.00 2013-10-02 05:22:31.250 275 12382.00 261.15 54636.20 88888.00 2013-10-02 05:22:31.375 275 12381.95 261.10 54636.15 88888.00 2013-10-02 05:22:31.500 275 12381.88 261.00 54636.15 88888.00 2013-10-02 05:22:31.625 275 12381.85 260.90 54636.15 88888.00 2013-10-02 05:22:31.750 275 12381.83 260.82 54636.12 88888.00 2013-10-02 05:22:31.875 275 12381.80 260.77 54636.15 88888.00 2013-10-02 05:22:32.000 275 12381.75 260.73 54636.12 88888.00 2013-10-02 05:22:32.125 275 12381.67 260.68 54636.12 88888.00 2013-10-02 05:22:32.250 275 12381.58 260.57 54636.12 88888.00 2013-10-02 05:22:32.375 275 12381.52 260.50 54636.12 88888.00 2013-10-02 05:22:32.500 275 12381.42 260.43 54636.15 88888.00 2013-10-02 05:22:32.625 275 12381.35 260.32 54636.12 88888.00 2013-10-02 05:22:32.750 275 12381.30 260.27 54636.12 88888.00 2013-10-02 05:22:32.875 275 12381.23 260.20 54636.10 88888.00 2013-10-02 05:22:33.000 275 12381.20 260.12 54636.07 88888.00 2013-10-02 05:22:33.125 275 12381.12 260.05 54636.07 88888.00 2013-10-02 05:22:33.250 275 12381.02 259.95 54636.10 88888.00 2013-10-02 05:22:33.375 275 12381.00 259.90 54636.10 88888.00 2013-10-02 05:22:33.500 275 12380.92 259.80 54636.07 88888.00 2013-10-02 05:22:33.625 275 12380.85 259.75 54636.05 88888.00 2013-10-02 05:22:33.750 275 12380.77 259.65 54636.07 88888.00 2013-10-02 05:22:33.875 275 12380.75 259.57 54636.07 88888.00 2013-10-02 05:22:34.000 275 12380.67 259.50 54636.05 88888.00 2013-10-02 05:22:34.125 275 12380.55 259.40 54636.05 88888.00 2013-10-02 05:22:34.250 275 12380.38 259.30 54636.05 88888.00 2013-10-02 05:22:34.375 275 12380.27 259.23 54636.05 88888.00 2013-10-02 05:22:34.500 275 12380.15 259.15 54636.05 88888.00 2013-10-02 05:22:34.625 275 12380.05 259.05 54636.07 88888.00 2013-10-02 05:22:34.750 275 12379.95 258.95 54636.10 88888.00 2013-10-02 05:22:34.875 275 12379.83 258.82 54636.10 88888.00 2013-10-02 05:22:35.000 275 12379.73 258.68 54636.07 88888.00 2013-10-02 05:22:35.125 275 12379.55 258.57 54636.07 88888.00 2013-10-02 05:22:35.250 275 12379.40 258.43 54636.07 88888.00 2013-10-02 05:22:35.375 275 12379.33 258.38 54636.07 88888.00 2013-10-02 05:22:35.500 275 12379.20 258.27 54636.07 88888.00 2013-10-02 05:22:35.625 275 12379.08 258.18 54636.10 88888.00 2013-10-02 05:22:35.750 275 12378.95 258.10 54636.10 88888.00 2013-10-02 05:22:35.875 275 12378.75 257.98 54636.12 88888.00 2013-10-02 05:22:36.000 275 12378.55 257.85 54636.12 88888.00 2013-10-02 05:22:36.125 275 12378.38 257.77 54636.15 88888.00 2013-10-02 05:22:36.250 275 12378.27 257.68 54636.15 88888.00 2013-10-02 05:22:36.375 275 12378.15 257.57 54636.12 88888.00 2013-10-02 05:22:36.500 275 12377.98 257.50 54636.15 88888.00 2013-10-02 05:22:36.625 275 12377.88 257.43 54636.15 88888.00 2013-10-02 05:22:36.750 275 12377.70 257.30 54636.18 88888.00 2013-10-02 05:22:36.875 275 12377.52 257.23 54636.18 88888.00 2013-10-02 05:22:37.000 275 12377.35 257.18 54636.18 88888.00 2013-10-02 05:22:37.125 275 12377.17 257.05 54636.20 88888.00 2013-10-02 05:22:37.250 275 12377.00 256.98 54636.18 88888.00 2013-10-02 05:22:37.375 275 12376.92 256.93 54636.20 88888.00 2013-10-02 05:22:37.500 275 12376.83 256.90 54636.20 88888.00 2013-10-02 05:22:37.625 275 12376.73 256.80 54636.18 88888.00 2013-10-02 05:22:37.750 275 12376.52 256.75 54636.20 88888.00 2013-10-02 05:22:37.875 275 12376.33 256.70 54636.20 88888.00 2013-10-02 05:22:38.000 275 12376.17 256.68 54636.20 88888.00 2013-10-02 05:22:38.125 275 12376.02 256.65 54636.20 88888.00 2013-10-02 05:22:38.250 275 12375.90 256.60 54636.20 88888.00 2013-10-02 05:22:38.375 275 12375.80 256.55 54636.18 88888.00 2013-10-02 05:22:38.500 275 12375.67 256.52 54636.15 88888.00 2013-10-02 05:22:38.625 275 12375.52 256.50 54636.15 88888.00 2013-10-02 05:22:38.750 275 12375.42 256.48 54636.18 88888.00 2013-10-02 05:22:38.875 275 12375.30 256.48 54636.18 88888.00 2013-10-02 05:22:39.000 275 12375.20 256.40 54636.12 88888.00 2013-10-02 05:22:39.125 275 12375.08 256.40 54636.12 88888.00 2013-10-02 05:22:39.250 275 12374.92 256.35 54636.18 88888.00 2013-10-02 05:22:39.375 275 12374.83 256.35 54636.18 88888.00 2013-10-02 05:22:39.500 275 12374.70 256.32 54636.15 88888.00 2013-10-02 05:22:39.625 275 12374.58 256.30 54636.12 88888.00 2013-10-02 05:22:39.750 275 12374.50 256.27 54636.15 88888.00 2013-10-02 05:22:39.875 275 12374.42 256.23 54636.12 88888.00 2013-10-02 05:22:40.000 275 12374.30 256.20 54636.10 88888.00 2013-10-02 05:22:40.125 275 12374.17 256.18 54636.12 88888.00 2013-10-02 05:22:40.250 275 12374.05 256.15 54636.12 88888.00 2013-10-02 05:22:40.375 275 12373.98 256.12 54636.10 88888.00 2013-10-02 05:22:40.500 275 12373.88 256.10 54636.07 88888.00 2013-10-02 05:22:40.625 275 12373.80 256.02 54636.05 88888.00 2013-10-02 05:22:40.750 275 12373.75 256.00 54636.03 88888.00 2013-10-02 05:22:40.875 275 12373.67 255.97 54636.00 88888.00 2013-10-02 05:22:41.000 275 12373.70 255.95 54635.97 88888.00 2013-10-02 05:22:41.125 275 12373.65 255.90 54635.97 88888.00 2013-10-02 05:22:41.250 275 12373.55 255.82 54635.95 88888.00 2013-10-02 05:22:41.375 275 12373.45 255.80 54635.93 88888.00 2013-10-02 05:22:41.500 275 12373.35 255.80 54635.93 88888.00 2013-10-02 05:22:41.625 275 12373.30 255.78 54635.90 88888.00 2013-10-02 05:22:41.750 275 12373.27 255.80 54635.88 88888.00 2013-10-02 05:22:41.875 275 12373.17 255.80 54635.82 88888.00 2013-10-02 05:22:42.000 275 12373.08 255.78 54635.80 88888.00 2013-10-02 05:22:42.125 275 12373.05 255.78 54635.80 88888.00 2013-10-02 05:22:42.250 275 12373.00 255.72 54635.72 88888.00 2013-10-02 05:22:42.375 275 12373.00 255.78 54635.70 88888.00 2013-10-02 05:22:42.500 275 12373.00 255.78 54635.68 88888.00 2013-10-02 05:22:42.625 275 12373.02 255.78 54635.68 88888.00 2013-10-02 05:22:42.750 275 12373.02 255.78 54635.65 88888.00 2013-10-02 05:22:42.875 275 12372.98 255.78 54635.57 88888.00 2013-10-02 05:22:43.000 275 12373.02 255.78 54635.53 88888.00 2013-10-02 05:22:43.125 275 12373.02 255.78 54635.50 88888.00 2013-10-02 05:22:43.250 275 12372.98 255.80 54635.47 88888.00 2013-10-02 05:22:43.375 275 12373.00 255.80 54635.43 88888.00 2013-10-02 05:22:43.500 275 12373.05 255.78 54635.38 88888.00 2013-10-02 05:22:43.625 275 12373.08 255.78 54635.32 88888.00 2013-10-02 05:22:43.750 275 12373.10 255.78 54635.25 88888.00 2013-10-02 05:22:43.875 275 12373.12 255.78 54635.22 88888.00 2013-10-02 05:22:44.000 275 12373.15 255.80 54635.15 88888.00 2013-10-02 05:22:44.125 275 12373.20 255.80 54635.10 88888.00 2013-10-02 05:22:44.250 275 12373.20 255.78 54635.05 88888.00 2013-10-02 05:22:44.375 275 12373.30 255.82 54635.00 88888.00 2013-10-02 05:22:44.500 275 12373.48 255.85 54634.93 88888.00 2013-10-02 05:22:44.625 275 12373.62 255.85 54634.85 88888.00 2013-10-02 05:22:44.750 275 12373.67 255.85 54634.78 88888.00 2013-10-02 05:22:44.875 275 12373.73 255.85 54634.70 88888.00 2013-10-02 05:22:45.000 275 12373.85 255.82 54634.68 88888.00 2013-10-02 05:22:45.125 275 12373.98 255.85 54634.60 88888.00 2013-10-02 05:22:45.250 275 12374.08 255.80 54634.50 88888.00 2013-10-02 05:22:45.375 275 12374.23 255.82 54634.43 88888.00 2013-10-02 05:22:45.500 275 12374.35 255.85 54634.35 88888.00 2013-10-02 05:22:45.625 275 12374.42 255.85 54634.30 88888.00 2013-10-02 05:22:45.750 275 12374.50 255.82 54634.25 88888.00 2013-10-02 05:22:45.875 275 12374.60 255.82 54634.18 88888.00 2013-10-02 05:22:46.000 275 12374.75 255.80 54634.10 88888.00 2013-10-02 05:22:46.125 275 12374.85 255.80 54634.03 88888.00 2013-10-02 05:22:46.250 275 12375.00 255.78 54633.95 88888.00 2013-10-02 05:22:46.375 275 12375.15 255.80 54633.85 88888.00 2013-10-02 05:22:46.500 275 12375.25 255.80 54633.78 88888.00 2013-10-02 05:22:46.625 275 12375.35 255.80 54633.70 88888.00 2013-10-02 05:22:46.750 275 12375.48 255.78 54633.62 88888.00 2013-10-02 05:22:46.875 275 12375.58 255.80 54633.55 88888.00 2013-10-02 05:22:47.000 275 12375.65 255.78 54633.47 88888.00 2013-10-02 05:22:47.125 275 12375.67 255.75 54633.38 88888.00 2013-10-02 05:22:47.250 275 12375.80 255.72 54633.32 88888.00 2013-10-02 05:22:47.375 275 12376.00 255.78 54633.25 88888.00 2013-10-02 05:22:47.500 275 12376.15 255.75 54633.18 88888.00 2013-10-02 05:22:47.625 275 12376.25 255.72 54633.10 88888.00 2013-10-02 05:22:47.750 275 12376.42 255.70 54633.05 88888.00 2013-10-02 05:22:47.875 275 12376.60 255.68 54632.95 88888.00 2013-10-02 05:22:48.000 275 12376.73 255.65 54632.88 88888.00 2013-10-02 05:22:48.125 275 12376.83 255.65 54632.80 88888.00 2013-10-02 05:22:48.250 275 12376.90 255.60 54632.72 88888.00 2013-10-02 05:22:48.375 275 12377.10 255.55 54632.62 88888.00 2013-10-02 05:22:48.500 275 12377.25 255.53 54632.57 88888.00 2013-10-02 05:22:48.625 275 12377.38 255.53 54632.45 88888.00 2013-10-02 05:22:48.750 275 12377.42 255.47 54632.35 88888.00 2013-10-02 05:22:48.875 275 12377.50 255.47 54632.30 88888.00 2013-10-02 05:22:49.000 275 12377.60 255.43 54632.20 88888.00 2013-10-02 05:22:49.125 275 12377.77 255.40 54632.10 88888.00 2013-10-02 05:22:49.250 275 12377.90 255.32 54632.00 88888.00 2013-10-02 05:22:49.375 275 12378.02 255.30 54631.95 88888.00 2013-10-02 05:22:49.500 275 12378.08 255.22 54631.88 88888.00 2013-10-02 05:22:49.625 275 12378.20 255.22 54631.80 88888.00 2013-10-02 05:22:49.750 275 12378.27 255.20 54631.72 88888.00 2013-10-02 05:22:49.875 275 12378.40 255.15 54631.65 88888.00 2013-10-02 05:22:50.000 275 12378.50 255.12 54631.55 88888.00 2013-10-02 05:22:50.125 275 12378.60 255.10 54631.50 88888.00 2013-10-02 05:22:50.250 275 12378.70 255.05 54631.45 88888.00 2013-10-02 05:22:50.375 275 12378.88 255.03 54631.38 88888.00 2013-10-02 05:22:50.500 275 12378.90 254.97 54631.30 88888.00 2013-10-02 05:22:50.625 275 12378.98 254.95 54631.25 88888.00 2013-10-02 05:22:50.750 275 12379.02 254.90 54631.15 88888.00 2013-10-02 05:22:50.875 275 12379.10 254.85 54631.10 88888.00 2013-10-02 05:22:51.000 275 12379.20 254.82 54631.03 88888.00 2013-10-02 05:22:51.125 275 12379.30 254.78 54630.97 88888.00 2013-10-02 05:22:51.250 275 12379.40 254.72 54630.90 88888.00 2013-10-02 05:22:51.375 275 12379.45 254.70 54630.80 88888.00 2013-10-02 05:22:51.500 275 12379.48 254.68 54630.75 88888.00 2013-10-02 05:22:51.625 275 12379.58 254.60 54630.70 88888.00 2013-10-02 05:22:51.750 275 12379.67 254.55 54630.62 88888.00 2013-10-02 05:22:51.875 275 12379.80 254.53 54630.53 88888.00 2013-10-02 05:22:52.000 275 12379.90 254.47 54630.50 88888.00 2013-10-02 05:22:52.125 275 12379.95 254.45 54630.45 88888.00 2013-10-02 05:22:52.250 275 12380.00 254.38 54630.40 88888.00 2013-10-02 05:22:52.375 275 12380.08 254.32 54630.38 88888.00 2013-10-02 05:22:52.500 275 12380.12 254.28 54630.32 88888.00 2013-10-02 05:22:52.625 275 12380.20 254.22 54630.25 88888.00 2013-10-02 05:22:52.750 275 12380.20 254.18 54630.18 88888.00 2013-10-02 05:22:52.875 275 12380.25 254.15 54630.12 88888.00 2013-10-02 05:22:53.000 275 12380.33 254.10 54630.05 88888.00 2013-10-02 05:22:53.125 275 12380.40 254.03 54630.00 88888.00 2013-10-02 05:22:53.250 275 12380.52 254.00 54629.93 88888.00 2013-10-02 05:22:53.375 275 12380.65 253.95 54629.88 88888.00 2013-10-02 05:22:53.500 275 12380.62 253.90 54629.80 88888.00 2013-10-02 05:22:53.625 275 12380.67 253.88 54629.75 88888.00 2013-10-02 05:22:53.750 275 12380.77 253.82 54629.72 88888.00 2013-10-02 05:22:53.875 275 12380.85 253.78 54629.65 88888.00 2013-10-02 05:22:54.000 275 12380.92 253.75 54629.57 88888.00 2013-10-02 05:22:54.125 275 12381.05 253.70 54629.55 88888.00 2013-10-02 05:22:54.250 275 12381.08 253.70 54629.50 88888.00 2013-10-02 05:22:54.375 275 12381.20 253.68 54629.45 88888.00 2013-10-02 05:22:54.500 275 12381.35 253.65 54629.40 88888.00 2013-10-02 05:22:54.625 275 12381.42 253.62 54629.35 88888.00 2013-10-02 05:22:54.750 275 12381.48 253.62 54629.28 88888.00 2013-10-02 05:22:54.875 275 12381.60 253.60 54629.20 88888.00 2013-10-02 05:22:55.000 275 12381.77 253.60 54629.15 88888.00 2013-10-02 05:22:55.125 275 12381.98 253.57 54629.07 88888.00 2013-10-02 05:22:55.250 275 12382.10 253.55 54629.03 88888.00 2013-10-02 05:22:55.375 275 12382.25 253.57 54628.97 88888.00 2013-10-02 05:22:55.500 275 12382.38 253.55 54628.93 88888.00 2013-10-02 05:22:55.625 275 12382.48 253.53 54628.85 88888.00 2013-10-02 05:22:55.750 275 12382.60 253.50 54628.75 88888.00 2013-10-02 05:22:55.875 275 12382.77 253.50 54628.72 88888.00 2013-10-02 05:22:56.000 275 12382.95 253.47 54628.65 88888.00 2013-10-02 05:22:56.125 275 12383.15 253.47 54628.57 88888.00 2013-10-02 05:22:56.250 275 12383.27 253.43 54628.53 88888.00 2013-10-02 05:22:56.375 275 12383.45 253.43 54628.47 88888.00 2013-10-02 05:22:56.500 275 12383.60 253.40 54628.43 88888.00 2013-10-02 05:22:56.625 275 12383.75 253.38 54628.40 88888.00 2013-10-02 05:22:56.750 275 12383.85 253.35 54628.32 88888.00 2013-10-02 05:22:56.875 275 12383.98 253.32 54628.28 88888.00 2013-10-02 05:22:57.000 275 12384.10 253.30 54628.22 88888.00 2013-10-02 05:22:57.125 275 12384.23 253.25 54628.15 88888.00 2013-10-02 05:22:57.250 275 12384.38 253.22 54628.10 88888.00 2013-10-02 05:22:57.375 275 12384.58 253.18 54628.05 88888.00 2013-10-02 05:22:57.500 275 12384.73 253.18 54628.00 88888.00 2013-10-02 05:22:57.625 275 12384.80 253.15 54627.97 88888.00 2013-10-02 05:22:57.750 275 12384.90 253.10 54627.95 88888.00 2013-10-02 05:22:57.875 275 12385.05 253.07 54627.88 88888.00 2013-10-02 05:22:58.000 275 12385.20 253.05 54627.82 88888.00 2013-10-02 05:22:58.125 275 12385.30 253.03 54627.80 88888.00 2013-10-02 05:22:58.250 275 12385.35 253.05 54627.75 88888.00 2013-10-02 05:22:58.375 275 12385.48 253.07 54627.72 88888.00 2013-10-02 05:22:58.500 275 12385.58 253.07 54627.70 88888.00 2013-10-02 05:22:58.625 275 12385.70 253.05 54627.68 88888.00 2013-10-02 05:22:58.750 275 12385.88 253.05 54627.62 88888.00 2013-10-02 05:22:58.875 275 12386.02 253.05 54627.60 88888.00 2013-10-02 05:22:59.000 275 12386.12 253.05 54627.55 88888.00 2013-10-02 05:22:59.125 275 12386.12 253.05 54627.53 88888.00 2013-10-02 05:22:59.250 275 12386.15 253.03 54627.53 88888.00 2013-10-02 05:22:59.375 275 12386.25 253.03 54627.47 88888.00 2013-10-02 05:22:59.500 275 12386.35 253.00 54627.47 88888.00 2013-10-02 05:22:59.625 275 12386.45 253.00 54627.43 88888.00 2013-10-02 05:22:59.750 275 12386.52 253.00 54627.38 88888.00 2013-10-02 05:22:59.875 275 12386.67 252.97 54627.35 88888.00 2013-10-02 05:23:00.000 275 12386.75 252.97 54627.35 88888.00 2013-10-02 05:23:00.125 275 12386.83 253.00 54627.35 88888.00 2013-10-02 05:23:00.250 275 12386.92 252.97 54627.32 88888.00 2013-10-02 05:23:00.375 275 12387.10 252.97 54627.30 88888.00 2013-10-02 05:23:00.500 275 12387.10 252.97 54627.30 88888.00 2013-10-02 05:23:00.625 275 12387.15 252.93 54627.28 88888.00 2013-10-02 05:23:00.750 275 12387.25 252.93 54627.25 88888.00 2013-10-02 05:23:00.875 275 12387.35 252.90 54627.25 88888.00 2013-10-02 05:23:01.000 275 12387.50 252.90 54627.25 88888.00 2013-10-02 05:23:01.125 275 12387.52 252.90 54627.25 88888.00 2013-10-02 05:23:01.250 275 12387.52 252.88 54627.22 88888.00 2013-10-02 05:23:01.375 275 12387.60 252.88 54627.22 88888.00 2013-10-02 05:23:01.500 275 12387.65 252.85 54627.25 88888.00 2013-10-02 05:23:01.625 275 12387.75 252.82 54627.22 88888.00 2013-10-02 05:23:01.750 275 12387.83 252.80 54627.22 88888.00 2013-10-02 05:23:01.875 275 12387.90 252.78 54627.20 88888.00 2013-10-02 05:23:02.000 275 12387.92 252.75 54627.20 88888.00 2013-10-02 05:23:02.125 275 12387.98 252.75 54627.20 88888.00 2013-10-02 05:23:02.250 275 12387.98 252.68 54627.22 88888.00 2013-10-02 05:23:02.375 275 12388.00 252.65 54627.22 88888.00 2013-10-02 05:23:02.500 275 12388.08 252.62 54627.22 88888.00 2013-10-02 05:23:02.625 275 12388.10 252.60 54627.22 88888.00 2013-10-02 05:23:02.750 275 12388.15 252.55 54627.22 88888.00 2013-10-02 05:23:02.875 275 12388.20 252.53 54627.25 88888.00 2013-10-02 05:23:03.000 275 12388.27 252.47 54627.28 88888.00 2013-10-02 05:23:03.125 275 12388.25 252.45 54627.30 88888.00 2013-10-02 05:23:03.250 275 12388.27 252.40 54627.30 88888.00 2013-10-02 05:23:03.375 275 12388.38 252.43 54627.30 88888.00 2013-10-02 05:23:03.500 275 12388.45 252.40 54627.30 88888.00 2013-10-02 05:23:03.625 275 12388.50 252.43 54627.32 88888.00 2013-10-02 05:23:03.750 275 12388.45 252.43 54627.32 88888.00 2013-10-02 05:23:03.875 275 12388.40 252.40 54627.35 88888.00 2013-10-02 05:23:04.000 275 12388.45 252.38 54627.38 88888.00 2013-10-02 05:23:04.125 275 12388.55 252.38 54627.40 88888.00 2013-10-02 05:23:04.250 275 12388.65 252.35 54627.43 88888.00 2013-10-02 05:23:04.375 275 12388.75 252.40 54627.45 88888.00 2013-10-02 05:23:04.500 275 12388.67 252.40 54627.45 88888.00 2013-10-02 05:23:04.625 275 12388.58 252.35 54627.45 88888.00 2013-10-02 05:23:04.750 275 12388.60 252.35 54627.47 88888.00 2013-10-02 05:23:04.875 275 12388.58 252.32 54627.50 88888.00 2013-10-02 05:23:05.000 275 12388.58 252.28 54627.50 88888.00 2013-10-02 05:23:05.125 275 12388.65 252.28 54627.53 88888.00 2013-10-02 05:23:05.250 275 12388.73 252.20 54627.55 88888.00 2013-10-02 05:23:05.375 275 12388.75 252.20 54627.53 88888.00 2013-10-02 05:23:05.500 275 12388.77 252.12 54627.55 88888.00 2013-10-02 05:23:05.625 275 12388.75 252.07 54627.57 88888.00 2013-10-02 05:23:05.750 275 12388.75 251.97 54627.60 88888.00 2013-10-02 05:23:05.875 275 12388.77 251.95 54627.62 88888.00 2013-10-02 05:23:06.000 275 12388.80 251.88 54627.68 88888.00 2013-10-02 05:23:06.125 275 12388.77 251.80 54627.70 88888.00 2013-10-02 05:23:06.250 275 12388.73 251.68 54627.75 88888.00 2013-10-02 05:23:06.375 275 12388.75 251.57 54627.75 88888.00 2013-10-02 05:23:06.500 275 12388.73 251.47 54627.80 88888.00 2013-10-02 05:23:06.625 275 12388.67 251.38 54627.85 88888.00 2013-10-02 05:23:06.750 275 12388.70 251.28 54627.88 88888.00 2013-10-02 05:23:06.875 275 12388.73 251.18 54627.90 88888.00 2013-10-02 05:23:07.000 275 12388.77 251.07 54627.90 88888.00 2013-10-02 05:23:07.125 275 12388.75 250.97 54627.93 88888.00 2013-10-02 05:23:07.250 275 12388.70 250.85 54627.97 88888.00 2013-10-02 05:23:07.375 275 12388.70 250.75 54628.00 88888.00 2013-10-02 05:23:07.500 275 12388.75 250.60 54628.03 88888.00 2013-10-02 05:23:07.625 275 12388.83 250.50 54628.07 88888.00 2013-10-02 05:23:07.750 275 12388.85 250.38 54628.10 88888.00 2013-10-02 05:23:07.875 275 12388.85 250.25 54628.15 88888.00 2013-10-02 05:23:08.000 275 12388.88 250.15 54628.20 88888.00 2013-10-02 05:23:08.125 275 12388.85 250.03 54628.22 88888.00 2013-10-02 05:23:08.250 275 12388.80 249.90 54628.30 88888.00 2013-10-02 05:23:08.375 275 12388.80 249.78 54628.32 88888.00 2013-10-02 05:23:08.500 275 12388.70 249.62 54628.38 88888.00 2013-10-02 05:23:08.625 275 12388.65 249.53 54628.43 88888.00 2013-10-02 05:23:08.750 275 12388.65 249.38 54628.47 88888.00 2013-10-02 05:23:08.875 275 12388.65 249.25 54628.53 88888.00 2013-10-02 05:23:09.000 275 12388.58 249.15 54628.60 88888.00 2013-10-02 05:23:09.125 275 12388.52 249.00 54628.68 88888.00 2013-10-02 05:23:09.250 275 12388.50 248.82 54628.72 88888.00 2013-10-02 05:23:09.375 275 12388.58 248.75 54628.75 88888.00 2013-10-02 05:23:09.500 275 12388.60 248.62 54628.80 88888.00 2013-10-02 05:23:09.625 275 12388.62 248.50 54628.88 88888.00 2013-10-02 05:23:09.750 275 12388.62 248.38 54628.95 88888.00 2013-10-02 05:23:09.875 275 12388.55 248.22 54629.03 88888.00 2013-10-02 05:23:10.000 275 12388.45 248.10 54629.07 88888.00 2013-10-02 05:23:10.125 275 12388.42 248.03 54629.15 88888.00 2013-10-02 05:23:10.250 275 12388.38 247.88 54629.22 88888.00 2013-10-02 05:23:10.375 275 12388.38 247.78 54629.30 88888.00 2013-10-02 05:23:10.500 275 12388.35 247.62 54629.38 88888.00 2013-10-02 05:23:10.625 275 12388.23 247.50 54629.45 88888.00 2013-10-02 05:23:10.750 275 12388.15 247.32 54629.53 88888.00 2013-10-02 05:23:10.875 275 12388.08 247.20 54629.60 88888.00 2013-10-02 05:23:11.000 275 12387.98 247.12 54629.68 88888.00 2013-10-02 05:23:11.125 275 12387.85 247.00 54629.75 88888.00 2013-10-02 05:23:11.250 275 12387.77 246.82 54629.85 88888.00 2013-10-02 05:23:11.375 275 12387.77 246.70 54629.90 88888.00 2013-10-02 05:23:11.500 275 12387.65 246.55 54630.00 88888.00 2013-10-02 05:23:11.625 275 12387.48 246.43 54630.05 88888.00 2013-10-02 05:23:11.750 275 12387.33 246.30 54630.15 88888.00 2013-10-02 05:23:11.875 275 12387.23 246.15 54630.25 88888.00 2013-10-02 05:23:12.000 275 12387.12 246.00 54630.35 88888.00 2013-10-02 05:23:12.125 275 12387.00 245.85 54630.43 88888.00 2013-10-02 05:23:12.250 275 12386.83 245.70 54630.55 88888.00 2013-10-02 05:23:12.375 275 12386.75 245.65 54630.60 88888.00 2013-10-02 05:23:12.500 275 12386.55 245.53 54630.68 88888.00 2013-10-02 05:23:12.625 275 12386.45 245.38 54630.78 88888.00 2013-10-02 05:23:12.750 275 12386.40 245.22 54630.85 88888.00 2013-10-02 05:23:12.875 275 12386.25 245.10 54630.97 88888.00 2013-10-02 05:23:13.000 275 12386.12 245.00 54631.10 88888.00 2013-10-02 05:23:13.125 275 12385.95 244.88 54631.18 88888.00 2013-10-02 05:23:13.250 275 12385.77 244.72 54631.28 88888.00 2013-10-02 05:23:13.375 275 12385.67 244.65 54631.35 88888.00 2013-10-02 05:23:13.500 275 12385.58 244.55 54631.45 88888.00 2013-10-02 05:23:13.625 275 12385.50 244.47 54631.55 88888.00 2013-10-02 05:23:13.750 275 12385.40 244.38 54631.65 88888.00 2013-10-02 05:23:13.875 275 12385.25 244.30 54631.75 88888.00 2013-10-02 05:23:14.000 275 12385.08 244.22 54631.85 88888.00 2013-10-02 05:23:14.125 275 12384.90 244.15 54631.93 88888.00 2013-10-02 05:23:14.250 275 12384.75 244.03 54632.05 88888.00 2013-10-02 05:23:14.375 275 12384.65 243.95 54632.12 88888.00 2013-10-02 05:23:14.500 275 12384.50 243.88 54632.20 88888.00 2013-10-02 05:23:14.625 275 12384.38 243.82 54632.32 88888.00 2013-10-02 05:23:14.750 275 12384.25 243.75 54632.43 88888.00 2013-10-02 05:23:14.875 275 12384.08 243.65 54632.53 88888.00 2013-10-02 05:23:15.000 275 12384.00 243.57 54632.60 88888.00 2013-10-02 05:23:15.125 275 12383.90 243.47 54632.70 88888.00 2013-10-02 05:23:15.250 275 12383.65 243.38 54632.80 88888.00 2013-10-02 05:23:15.375 275 12383.50 243.32 54632.88 88888.00 2013-10-02 05:23:15.500 275 12383.40 243.28 54632.97 88888.00 2013-10-02 05:23:15.625 275 12383.30 243.18 54633.10 88888.00 2013-10-02 05:23:15.750 275 12383.15 243.12 54633.18 88888.00 2013-10-02 05:23:15.875 275 12383.08 243.00 54633.28 88888.00 2013-10-02 05:23:16.000 275 12382.90 242.90 54633.38 88888.00 2013-10-02 05:23:16.125 275 12382.65 242.82 54633.50 88888.00 2013-10-02 05:23:16.250 275 12382.40 242.72 54633.60 88888.00 2013-10-02 05:23:16.375 275 12382.35 242.62 54633.68 88888.00 2013-10-02 05:23:16.500 275 12382.20 242.55 54633.78 88888.00 2013-10-02 05:23:16.625 275 12382.05 242.45 54633.88 88888.00 2013-10-02 05:23:16.750 275 12381.90 242.38 54633.97 88888.00 2013-10-02 05:23:16.875 275 12381.73 242.30 54634.10 88888.00 2013-10-02 05:23:17.000 275 12381.62 242.18 54634.15 88888.00 2013-10-02 05:23:17.125 275 12381.55 242.05 54634.28 88888.00 2013-10-02 05:23:17.250 275 12381.38 241.95 54634.38 88888.00 2013-10-02 05:23:17.375 275 12381.25 241.88 54634.43 88888.00 2013-10-02 05:23:17.500 275 12381.15 241.75 54634.50 88888.00 2013-10-02 05:23:17.625 275 12381.05 241.65 54634.60 88888.00 2013-10-02 05:23:17.750 275 12380.95 241.55 54634.70 88888.00 2013-10-02 05:23:17.875 275 12380.83 241.43 54634.78 88888.00 2013-10-02 05:23:18.000 275 12380.80 241.35 54634.85 88888.00 2013-10-02 05:23:18.125 275 12380.73 241.22 54634.95 88888.00 2013-10-02 05:23:18.250 275 12380.60 241.10 54635.05 88888.00 2013-10-02 05:23:18.375 275 12380.55 241.00 54635.15 88888.00 2013-10-02 05:23:18.500 275 12380.45 240.90 54635.22 88888.00 2013-10-02 05:23:18.625 275 12380.38 240.82 54635.30 88888.00 2013-10-02 05:23:18.750 275 12380.17 240.72 54635.40 88888.00 2013-10-02 05:23:18.875 275 12379.98 240.60 54635.50 88888.00 2013-10-02 05:23:19.000 275 12379.95 240.47 54635.57 88888.00 2013-10-02 05:23:19.125 275 12379.92 240.38 54635.68 88888.00 2013-10-02 05:23:19.250 275 12379.80 240.25 54635.78 88888.00 2013-10-02 05:23:19.375 275 12379.67 240.15 54635.85 88888.00 2013-10-02 05:23:19.500 275 12379.58 240.03 54635.93 88888.00 2013-10-02 05:23:19.625 275 12379.55 239.90 54636.03 88888.00 2013-10-02 05:23:19.750 275 12379.48 239.75 54636.10 88888.00 2013-10-02 05:23:19.875 275 12379.30 239.62 54636.22 88888.00 2013-10-02 05:23:20.000 275 12379.15 239.53 54636.32 88888.00 2013-10-02 05:23:20.125 275 12379.08 239.38 54636.43 88888.00 2013-10-02 05:23:20.250 275 12378.98 239.22 54636.50 88888.00 2013-10-02 05:23:20.375 275 12378.88 239.18 54636.55 88888.00 2013-10-02 05:23:20.500 275 12378.80 239.07 54636.65 88888.00 2013-10-02 05:23:20.625 275 12378.77 238.95 54636.72 88888.00 2013-10-02 05:23:20.750 275 12378.62 238.82 54636.82 88888.00 2013-10-02 05:23:20.875 275 12378.48 238.68 54636.90 88888.00 2013-10-02 05:23:21.000 275 12378.40 238.55 54636.97 88888.00 2013-10-02 05:23:21.125 275 12378.30 238.43 54637.07 88888.00 2013-10-02 05:23:21.250 275 12378.15 238.35 54637.22 88888.00 2013-10-02 05:23:21.375 275 12378.10 238.25 54637.28 88888.00 2013-10-02 05:23:21.500 275 12378.02 238.15 54637.35 88888.00 2013-10-02 05:23:21.625 275 12377.83 238.03 54637.45 88888.00 2013-10-02 05:23:21.750 275 12377.73 237.93 54637.55 88888.00 2013-10-02 05:23:21.875 275 12377.65 237.85 54637.62 88888.00 2013-10-02 05:23:22.000 275 12377.67 237.75 54637.65 88888.00 2013-10-02 05:23:22.125 275 12377.62 237.68 54637.72 88888.00 2013-10-02 05:23:22.250 275 12377.48 237.60 54637.85 88888.00 2013-10-02 05:23:22.375 275 12377.33 237.55 54637.90 88888.00 2013-10-02 05:23:22.500 275 12377.27 237.47 54637.97 88888.00 2013-10-02 05:23:22.625 275 12377.25 237.38 54638.03 88888.00 2013-10-02 05:23:22.750 275 12377.20 237.30 54638.12 88888.00 2013-10-02 05:23:22.875 275 12377.17 237.22 54638.22 88888.00 2013-10-02 05:23:23.000 275 12377.20 237.15 54638.28 88888.00 2013-10-02 05:23:23.125 275 12377.15 237.12 54638.32 88888.00 2013-10-02 05:23:23.250 275 12377.05 237.05 54638.43 88888.00 2013-10-02 05:23:23.375 275 12377.02 237.00 54638.47 88888.00 2013-10-02 05:23:23.500 275 12377.05 236.95 54638.57 88888.00 2013-10-02 05:23:23.625 275 12377.02 236.90 54638.62 88888.00 2013-10-02 05:23:23.750 275 12377.10 236.85 54638.65 88888.00 2013-10-02 05:23:23.875 275 12377.15 236.80 54638.75 88888.00 2013-10-02 05:23:24.000 275 12377.08 236.72 54638.82 88888.00 2013-10-02 05:23:24.125 275 12376.98 236.65 54638.93 88888.00 2013-10-02 05:23:24.250 275 12377.05 236.60 54639.00 88888.00 2013-10-02 05:23:24.375 275 12377.12 236.57 54639.05 88888.00 2013-10-02 05:23:24.500 275 12377.17 236.53 54639.10 88888.00 2013-10-02 05:23:24.625 275 12377.17 236.45 54639.15 88888.00 2013-10-02 05:23:24.750 275 12377.12 236.40 54639.22 88888.00 2013-10-02 05:23:24.875 275 12377.12 236.38 54639.28 88888.00 2013-10-02 05:23:25.000 275 12377.10 236.30 54639.32 88888.00 2013-10-02 05:23:25.125 275 12377.00 236.28 54639.40 88888.00 2013-10-02 05:23:25.250 275 12376.98 236.22 54639.47 88888.00 2013-10-02 05:23:25.375 275 12377.05 236.22 54639.55 88888.00 2013-10-02 05:23:25.500 275 12377.10 236.18 54639.62 88888.00 2013-10-02 05:23:25.625 275 12377.10 236.12 54639.68 88888.00 2013-10-02 05:23:25.750 275 12377.08 236.07 54639.75 88888.00 2013-10-02 05:23:25.875 275 12377.02 236.05 54639.80 88888.00 2013-10-02 05:23:26.000 275 12377.08 236.00 54639.82 88888.00 2013-10-02 05:23:26.125 275 12377.10 235.97 54639.90 88888.00 2013-10-02 05:23:26.250 275 12377.05 235.95 54639.97 88888.00 2013-10-02 05:23:26.375 275 12377.10 235.93 54640.05 88888.00 2013-10-02 05:23:26.500 275 12377.12 235.88 54640.10 88888.00 2013-10-02 05:23:26.625 275 12377.12 235.82 54640.12 88888.00 2013-10-02 05:23:26.750 275 12377.08 235.75 54640.20 88888.00 2013-10-02 05:23:26.875 275 12376.98 235.70 54640.28 88888.00 2013-10-02 05:23:27.000 275 12376.95 235.65 54640.35 88888.00 2013-10-02 05:23:27.125 275 12376.90 235.60 54640.43 88888.00 2013-10-02 05:23:27.250 275 12376.85 235.50 54640.50 88888.00 2013-10-02 05:23:27.375 275 12376.83 235.47 54640.53 88888.00 2013-10-02 05:23:27.500 275 12376.77 235.40 54640.57 88888.00 2013-10-02 05:23:27.625 275 12376.65 235.32 54640.65 88888.00 2013-10-02 05:23:27.750 275 12376.52 235.28 54640.72 88888.00 2013-10-02 05:23:27.875 275 12376.48 235.25 54640.80 88888.00 2013-10-02 05:23:28.000 275 12376.42 235.18 54640.82 88888.00 2013-10-02 05:23:28.125 275 12376.38 235.12 54640.85 88888.00 2013-10-02 05:23:28.250 275 12376.30 235.05 54640.95 88888.00 2013-10-02 05:23:28.375 275 12376.23 234.97 54641.00 88888.00 2013-10-02 05:23:28.500 275 12376.12 234.90 54641.05 88888.00 2013-10-02 05:23:28.625 275 12376.02 234.85 54641.12 88888.00 2013-10-02 05:23:28.750 275 12375.92 234.78 54641.18 88888.00 2013-10-02 05:23:28.875 275 12375.83 234.70 54641.22 88888.00 2013-10-02 05:23:29.000 275 12375.75 234.65 54641.30 88888.00 2013-10-02 05:23:29.125 275 12375.62 234.55 54641.38 88888.00 2013-10-02 05:23:29.250 275 12375.52 234.47 54641.45 88888.00 2013-10-02 05:23:29.375 275 12375.42 234.45 54641.45 88888.00 2013-10-02 05:23:29.500 275 12375.30 234.38 54641.50 88888.00 2013-10-02 05:23:29.625 275 12375.23 234.30 54641.55 88888.00 2013-10-02 05:23:29.750 275 12375.17 234.20 54641.57 88888.00 2013-10-02 05:23:29.875 275 12375.15 234.10 54641.62 88888.00 2013-10-02 05:23:30.000 275 12375.12 234.05 54641.68 88888.00 2013-10-02 05:23:30.125 275 12375.05 233.95 54641.70 88888.00 2013-10-02 05:23:30.250 275 12375.00 233.85 54641.78 88888.00 2013-10-02 05:23:30.375 275 12375.02 233.75 54641.80 88888.00 2013-10-02 05:23:30.500 275 12374.95 233.68 54641.82 88888.00 2013-10-02 05:23:30.625 275 12374.85 233.60 54641.88 88888.00 2013-10-02 05:23:30.750 275 12374.80 233.50 54641.90 88888.00 2013-10-02 05:23:30.875 275 12374.77 233.40 54641.95 88888.00 2013-10-02 05:23:31.000 275 12374.77 233.32 54641.95 88888.00 2013-10-02 05:23:31.125 275 12374.70 233.25 54642.00 88888.00 2013-10-02 05:23:31.250 275 12374.58 233.15 54642.03 88888.00 2013-10-02 05:23:31.375 275 12374.58 233.10 54642.05 88888.00 2013-10-02 05:23:31.500 275 12374.60 232.97 54642.05 88888.00 2013-10-02 05:23:31.625 275 12374.62 232.88 54642.07 88888.00 2013-10-02 05:23:31.750 275 12374.55 232.80 54642.10 88888.00 2013-10-02 05:23:31.875 275 12374.55 232.72 54642.15 88888.00 2013-10-02 05:23:32.000 275 12374.50 232.65 54642.18 88888.00 2013-10-02 05:23:32.125 275 12374.52 232.55 54642.22 88888.00 2013-10-02 05:23:32.250 275 12374.50 232.45 54642.28 88888.00 2013-10-02 05:23:32.375 275 12374.48 232.35 54642.30 88888.00 2013-10-02 05:23:32.500 275 12374.42 232.25 54642.32 88888.00 2013-10-02 05:23:32.625 275 12374.40 232.15 54642.32 88888.00 2013-10-02 05:23:32.750 275 12374.40 232.05 54642.32 88888.00 2013-10-02 05:23:32.875 275 12374.40 231.93 54642.35 88888.00 2013-10-02 05:23:33.000 275 12374.40 231.80 54642.38 88888.00 2013-10-02 05:23:33.125 275 12374.38 231.70 54642.38 88888.00 2013-10-02 05:23:33.250 275 12374.38 231.57 54642.43 88888.00 2013-10-02 05:23:33.375 275 12374.40 231.47 54642.45 88888.00 2013-10-02 05:23:33.500 275 12374.45 231.38 54642.45 88888.00 2013-10-02 05:23:33.625 275 12374.48 231.28 54642.50 88888.00 2013-10-02 05:23:33.750 275 12374.50 231.18 54642.50 88888.00 2013-10-02 05:23:33.875 275 12374.52 231.05 54642.50 88888.00 2013-10-02 05:23:34.000 275 12374.55 230.93 54642.55 88888.00 2013-10-02 05:23:34.125 275 12374.58 230.82 54642.62 88888.00 2013-10-02 05:23:34.250 275 12374.58 230.70 54642.62 88888.00 2013-10-02 05:23:34.375 275 12374.60 230.57 54642.60 88888.00 2013-10-02 05:23:34.500 275 12374.62 230.50 54642.60 88888.00 2013-10-02 05:23:34.625 275 12374.62 230.40 54642.65 88888.00 2013-10-02 05:23:34.750 275 12374.62 230.30 54642.68 88888.00 2013-10-02 05:23:34.875 275 12374.62 230.20 54642.72 88888.00 2013-10-02 05:23:35.000 275 12374.75 230.10 54642.75 88888.00 2013-10-02 05:23:35.125 275 12374.83 230.00 54642.78 88888.00 2013-10-02 05:23:35.250 275 12374.77 229.85 54642.80 88888.00 2013-10-02 05:23:35.375 275 12374.67 229.75 54642.82 88888.00 2013-10-02 05:23:35.500 275 12374.62 229.65 54642.88 88888.00 2013-10-02 05:23:35.625 275 12374.60 229.60 54642.93 88888.00 2013-10-02 05:23:35.750 275 12374.58 229.53 54642.95 88888.00 2013-10-02 05:23:35.875 275 12374.55 229.43 54643.00 88888.00 2013-10-02 05:23:36.000 275 12374.55 229.32 54643.03 88888.00 2013-10-02 05:23:36.125 275 12374.50 229.25 54643.10 88888.00 2013-10-02 05:23:36.250 275 12374.45 229.15 54643.15 88888.00 2013-10-02 05:23:36.375 275 12374.52 229.10 54643.18 88888.00 2013-10-02 05:23:36.500 275 12374.50 229.00 54643.20 88888.00 2013-10-02 05:23:36.625 275 12374.42 228.90 54643.22 88888.00 2013-10-02 05:23:36.750 275 12374.30 228.82 54643.25 88888.00 2013-10-02 05:23:36.875 275 12374.30 228.75 54643.30 88888.00 2013-10-02 05:23:37.000 275 12374.30 228.70 54643.35 88888.00 2013-10-02 05:23:37.125 275 12374.27 228.65 54643.40 88888.00 2013-10-02 05:23:37.250 275 12374.12 228.55 54643.47 88888.00 2013-10-02 05:23:37.375 275 12374.05 228.53 54643.47 88888.00 2013-10-02 05:23:37.500 275 12374.02 228.45 54643.53 88888.00 2013-10-02 05:23:37.625 275 12373.98 228.40 54643.60 88888.00 2013-10-02 05:23:37.750 275 12373.90 228.30 54643.62 88888.00 2013-10-02 05:23:37.875 275 12373.80 228.25 54643.65 88888.00 2013-10-02 05:23:38.000 275 12373.75 228.18 54643.70 88888.00 2013-10-02 05:23:38.125 275 12373.73 228.10 54643.78 88888.00 2013-10-02 05:23:38.250 275 12373.70 228.03 54643.82 88888.00 2013-10-02 05:23:38.375 275 12373.70 227.95 54643.85 88888.00 2013-10-02 05:23:38.500 275 12373.65 227.93 54643.88 88888.00 2013-10-02 05:23:38.625 275 12373.55 227.85 54643.95 88888.00 2013-10-02 05:23:38.750 275 12373.48 227.78 54644.00 88888.00 2013-10-02 05:23:38.875 275 12373.42 227.70 54644.05 88888.00 2013-10-02 05:23:39.000 275 12373.35 227.65 54644.07 88888.00 2013-10-02 05:23:39.125 275 12373.30 227.62 54644.15 88888.00 2013-10-02 05:23:39.250 275 12373.17 227.53 54644.20 88888.00 2013-10-02 05:23:39.375 275 12373.17 227.47 54644.22 88888.00 2013-10-02 05:23:39.500 275 12373.15 227.40 54644.28 88888.00 2013-10-02 05:23:39.625 275 12373.08 227.30 54644.32 88888.00 2013-10-02 05:23:39.750 275 12372.90 227.25 54644.40 88888.00 2013-10-02 05:23:39.875 275 12372.77 227.20 54644.47 88888.00 2013-10-02 05:23:40.000 275 12372.75 227.15 54644.47 88888.00 2013-10-02 05:23:40.125 275 12372.70 227.10 54644.57 88888.00 2013-10-02 05:23:40.250 275 12372.55 227.00 54644.65 88888.00 2013-10-02 05:23:40.375 275 12372.52 226.95 54644.70 88888.00 2013-10-02 05:23:40.500 275 12372.42 226.90 54644.75 88888.00 2013-10-02 05:23:40.625 275 12372.38 226.82 54644.80 88888.00 2013-10-02 05:23:40.750 275 12372.35 226.80 54644.88 88888.00 2013-10-02 05:23:40.875 275 12372.25 226.72 54644.93 88888.00 2013-10-02 05:23:41.000 275 12372.12 226.65 54644.93 88888.00 2013-10-02 05:23:41.125 275 12372.05 226.65 54645.00 88888.00 2013-10-02 05:23:41.250 275 12371.95 226.60 54645.05 88888.00 2013-10-02 05:23:41.375 275 12371.90 226.55 54645.10 88888.00 2013-10-02 05:23:41.500 275 12371.85 226.53 54645.15 88888.00 2013-10-02 05:23:41.625 275 12371.83 226.45 54645.22 88888.00 2013-10-02 05:23:41.750 275 12371.77 226.43 54645.28 88888.00 2013-10-02 05:23:41.875 275 12371.73 226.38 54645.30 88888.00 2013-10-02 05:23:42.000 275 12371.73 226.35 54645.35 88888.00 2013-10-02 05:23:42.125 275 12371.67 226.32 54645.40 88888.00 2013-10-02 05:23:42.250 275 12371.60 226.30 54645.45 88888.00 2013-10-02 05:23:42.375 275 12371.52 226.30 54645.50 88888.00 2013-10-02 05:23:42.500 275 12371.42 226.28 54645.57 88888.00 2013-10-02 05:23:42.625 275 12371.42 226.25 54645.60 88888.00 2013-10-02 05:23:42.750 275 12371.40 226.22 54645.65 88888.00 2013-10-02 05:23:42.875 275 12371.35 226.20 54645.72 88888.00 2013-10-02 05:23:43.000 275 12371.27 226.18 54645.75 88888.00 2013-10-02 05:23:43.125 275 12371.23 226.15 54645.82 88888.00 2013-10-02 05:23:43.250 275 12371.17 226.12 54645.90 88888.00 2013-10-02 05:23:43.375 275 12371.17 226.12 54645.93 88888.00 2013-10-02 05:23:43.500 275 12371.10 226.12 54646.03 88888.00 2013-10-02 05:23:43.625 275 12371.08 226.12 54646.05 88888.00 2013-10-02 05:23:43.750 275 12371.10 226.10 54646.10 88888.00 2013-10-02 05:23:43.875 275 12371.10 226.12 54646.15 88888.00 2013-10-02 05:23:44.000 275 12371.12 226.12 54646.20 88888.00 2013-10-02 05:23:44.125 275 12371.08 226.12 54646.22 88888.00 2013-10-02 05:23:44.250 275 12370.98 226.12 54646.30 88888.00 2013-10-02 05:23:44.375 275 12370.98 226.18 54646.35 88888.00 2013-10-02 05:23:44.500 275 12370.92 226.20 54646.40 88888.00 2013-10-02 05:23:44.625 275 12370.95 226.20 54646.45 88888.00 2013-10-02 05:23:44.750 275 12370.92 226.20 54646.50 88888.00 2013-10-02 05:23:44.875 275 12370.88 226.22 54646.55 88888.00 2013-10-02 05:23:45.000 275 12370.88 226.22 54646.57 88888.00 2013-10-02 05:23:45.125 275 12370.90 226.25 54646.62 88888.00 2013-10-02 05:23:45.250 275 12370.85 226.22 54646.72 88888.00 2013-10-02 05:23:45.375 275 12370.95 226.25 54646.75 88888.00 2013-10-02 05:23:45.500 275 12371.00 226.28 54646.80 88888.00 2013-10-02 05:23:45.625 275 12371.02 226.30 54646.85 88888.00 2013-10-02 05:23:45.750 275 12371.00 226.30 54646.90 88888.00 2013-10-02 05:23:45.875 275 12370.95 226.30 54646.97 88888.00 2013-10-02 05:23:46.000 275 12370.90 226.32 54647.03 88888.00 2013-10-02 05:23:46.125 275 12370.90 226.35 54647.07 88888.00 2013-10-02 05:23:46.250 275 12370.88 226.35 54647.15 88888.00 2013-10-02 05:23:46.375 275 12370.92 226.35 54647.18 88888.00 2013-10-02 05:23:46.500 275 12370.98 226.38 54647.20 88888.00 2013-10-02 05:23:46.625 275 12371.02 226.38 54647.25 88888.00 2013-10-02 05:23:46.750 275 12371.02 226.38 54647.30 88888.00 2013-10-02 05:23:46.875 275 12371.05 226.40 54647.32 88888.00 2013-10-02 05:23:47.000 275 12371.05 226.38 54647.35 88888.00 2013-10-02 05:23:47.125 275 12371.00 226.38 54647.45 88888.00 2013-10-02 05:23:47.250 275 12371.02 226.35 54647.55 88888.00 2013-10-02 05:23:47.375 275 12371.05 226.35 54647.55 88888.00 2013-10-02 05:23:47.500 275 12370.98 226.35 54647.62 88888.00 2013-10-02 05:23:47.625 275 12371.00 226.35 54647.68 88888.00 2013-10-02 05:23:47.750 275 12371.05 226.35 54647.72 88888.00 2013-10-02 05:23:47.875 275 12370.98 226.35 54647.80 88888.00 2013-10-02 05:23:48.000 275 12371.00 226.32 54647.85 88888.00 2013-10-02 05:23:48.125 275 12371.05 226.35 54647.90 88888.00 2013-10-02 05:23:48.250 275 12371.10 226.35 54647.97 88888.00 2013-10-02 05:23:48.375 275 12371.12 226.35 54648.03 88888.00 2013-10-02 05:23:48.500 275 12371.08 226.35 54648.07 88888.00 2013-10-02 05:23:48.625 275 12371.10 226.38 54648.12 88888.00 2013-10-02 05:23:48.750 275 12371.15 226.35 54648.18 88888.00 2013-10-02 05:23:48.875 275 12371.15 226.35 54648.22 88888.00 2013-10-02 05:23:49.000 275 12371.15 226.35 54648.32 88888.00 2013-10-02 05:23:49.125 275 12371.15 226.35 54648.40 88888.00 2013-10-02 05:23:49.250 275 12371.10 226.35 54648.47 88888.00 2013-10-02 05:23:49.375 275 12371.10 226.35 54648.53 88888.00 2013-10-02 05:23:49.500 275 12371.08 226.38 54648.57 88888.00 2013-10-02 05:23:49.625 275 12371.10 226.40 54648.62 88888.00 2013-10-02 05:23:49.750 275 12371.05 226.40 54648.70 88888.00 2013-10-02 05:23:49.875 275 12371.02 226.40 54648.75 88888.00 2013-10-02 05:23:50.000 275 12371.02 226.38 54648.80 88888.00 2013-10-02 05:23:50.125 275 12371.10 226.35 54648.88 88888.00 2013-10-02 05:23:50.250 275 12371.10 226.32 54648.97 88888.00 2013-10-02 05:23:50.375 275 12371.12 226.38 54649.03 88888.00 2013-10-02 05:23:50.500 275 12371.10 226.38 54649.10 88888.00 2013-10-02 05:23:50.625 275 12371.05 226.40 54649.18 88888.00 2013-10-02 05:23:50.750 275 12371.02 226.40 54649.22 88888.00 2013-10-02 05:23:50.875 275 12371.05 226.35 54649.30 88888.00 2013-10-02 05:23:51.000 275 12371.05 226.35 54649.38 88888.00 2013-10-02 05:23:51.125 275 12371.02 226.35 54649.45 88888.00 2013-10-02 05:23:51.250 275 12370.92 226.35 54649.53 88888.00 2013-10-02 05:23:51.375 275 12370.92 226.38 54649.57 88888.00 2013-10-02 05:23:51.500 275 12370.90 226.38 54649.62 88888.00 2013-10-02 05:23:51.625 275 12370.90 226.38 54649.70 88888.00 2013-10-02 05:23:51.750 275 12370.83 226.35 54649.75 88888.00 2013-10-02 05:23:51.875 275 12370.83 226.35 54649.80 88888.00 2013-10-02 05:23:52.000 275 12370.77 226.35 54649.88 88888.00 2013-10-02 05:23:52.125 275 12370.73 226.40 54649.97 88888.00 2013-10-02 05:23:52.250 275 12370.62 226.40 54650.03 88888.00 2013-10-02 05:23:52.375 275 12370.65 226.40 54650.07 88888.00 2013-10-02 05:23:52.500 275 12370.62 226.43 54650.18 88888.00 2013-10-02 05:23:52.625 275 12370.58 226.45 54650.25 88888.00 2013-10-02 05:23:52.750 275 12370.60 226.47 54650.30 88888.00 2013-10-02 05:23:52.875 275 12370.60 226.47 54650.38 88888.00 2013-10-02 05:23:53.000 275 12370.55 226.55 54650.45 88888.00 2013-10-02 05:23:53.125 275 12370.50 226.57 54650.47 88888.00 2013-10-02 05:23:53.250 275 12370.48 226.57 54650.55 88888.00 2013-10-02 05:23:53.375 275 12370.48 226.62 54650.62 88888.00 2013-10-02 05:23:53.500 275 12370.45 226.68 54650.70 88888.00 2013-10-02 05:23:53.625 275 12370.45 226.72 54650.75 88888.00 2013-10-02 05:23:53.750 275 12370.42 226.75 54650.82 88888.00 2013-10-02 05:23:53.875 275 12370.42 226.80 54650.93 88888.00 2013-10-02 05:23:54.000 275 12370.40 226.85 54650.97 88888.00 2013-10-02 05:23:54.125 275 12370.35 226.93 54651.05 88888.00 2013-10-02 05:23:54.250 275 12370.23 226.97 54651.12 88888.00 2013-10-02 05:23:54.375 275 12370.23 227.00 54651.18 88888.00 2013-10-02 05:23:54.500 275 12370.20 227.05 54651.22 88888.00 2013-10-02 05:23:54.625 275 12370.12 227.10 54651.30 88888.00 2013-10-02 05:23:54.750 275 12370.12 227.15 54651.38 88888.00 2013-10-02 05:23:54.875 275 12370.17 227.20 54651.43 88888.00 2013-10-02 05:23:55.000 275 12370.15 227.22 54651.45 88888.00 2013-10-02 05:23:55.125 275 12370.05 227.22 54651.47 88888.00 2013-10-02 05:23:55.250 275 12369.90 227.20 54651.55 88888.00 2013-10-02 05:23:55.375 275 12369.98 227.25 54651.60 88888.00 2013-10-02 05:23:55.500 275 12369.98 227.28 54651.65 88888.00 2013-10-02 05:23:55.625 275 12369.95 227.30 54651.70 88888.00 2013-10-02 05:23:55.750 275 12369.90 227.32 54651.72 88888.00 2013-10-02 05:23:55.875 275 12369.85 227.32 54651.78 88888.00 2013-10-02 05:23:56.000 275 12369.83 227.30 54651.82 88888.00 2013-10-02 05:23:56.125 275 12369.83 227.32 54651.90 88888.00 2013-10-02 05:23:56.250 275 12369.70 227.35 54651.97 88888.00 2013-10-02 05:23:56.375 275 12369.65 227.35 54652.00 88888.00 2013-10-02 05:23:56.500 275 12369.62 227.32 54652.05 88888.00 2013-10-02 05:23:56.625 275 12369.65 227.30 54652.10 88888.00 2013-10-02 05:23:56.750 275 12369.60 227.30 54652.18 88888.00 2013-10-02 05:23:56.875 275 12369.45 227.30 54652.25 88888.00 2013-10-02 05:23:57.000 275 12369.33 227.22 54652.28 88888.00 2013-10-02 05:23:57.125 275 12369.30 227.18 54652.32 88888.00 2013-10-02 05:23:57.250 275 12369.23 227.12 54652.43 88888.00 2013-10-02 05:23:57.375 275 12369.23 227.12 54652.45 88888.00 2013-10-02 05:23:57.500 275 12369.08 227.10 54652.53 88888.00 2013-10-02 05:23:57.625 275 12369.02 227.03 54652.57 88888.00 2013-10-02 05:23:57.750 275 12368.92 227.00 54652.65 88888.00 2013-10-02 05:23:57.875 275 12368.83 226.97 54652.70 88888.00 2013-10-02 05:23:58.000 275 12368.75 226.93 54652.75 88888.00 2013-10-02 05:23:58.125 275 12368.65 226.88 54652.80 88888.00 2013-10-02 05:23:58.250 275 12368.55 226.78 54652.88 88888.00 2013-10-02 05:23:58.375 275 12368.45 226.72 54652.90 88888.00 2013-10-02 05:23:58.500 275 12368.38 226.68 54652.95 88888.00 2013-10-02 05:23:58.625 275 12368.30 226.57 54653.03 88888.00 2013-10-02 05:23:58.750 275 12368.10 226.47 54653.07 88888.00 2013-10-02 05:23:58.875 275 12367.98 226.40 54653.12 88888.00 2013-10-02 05:23:59.000 275 12367.90 226.35 54653.18 88888.00 2013-10-02 05:23:59.125 275 12367.85 226.28 54653.25 88888.00 2013-10-02 05:23:59.250 275 12367.65 226.15 54653.38 88888.00 2013-10-02 05:23:59.375 275 12367.55 226.07 54653.40 88888.00 2013-10-02 05:23:59.500 275 12367.48 225.97 54653.47 88888.00 2013-10-02 05:23:59.625 275 12367.48 225.88 54653.53 88888.00 2013-10-02 05:23:59.750 275 12367.27 225.75 54653.57 88888.00 2013-10-02 05:23:59.875 275 12367.12 225.62 54653.65 88888.00 2013-10-02 05:24:00.000 275 12366.95 225.50 54653.72 88888.00 2013-10-02 05:24:00.125 275 12366.77 225.35 54653.80 88888.00 2013-10-02 05:24:00.250 275 12366.60 225.20 54653.85 88888.00 2013-10-02 05:24:00.375 275 12366.45 225.12 54653.93 88888.00 2013-10-02 05:24:00.500 275 12366.33 224.97 54654.00 88888.00 2013-10-02 05:24:00.625 275 12366.17 224.82 54654.05 88888.00 2013-10-02 05:24:00.750 275 12366.08 224.72 54654.15 88888.00 2013-10-02 05:24:00.875 275 12365.92 224.55 54654.25 88888.00 2013-10-02 05:24:01.000 275 12365.77 224.43 54654.32 88888.00 2013-10-02 05:24:01.125 275 12365.58 224.25 54654.40 88888.00 2013-10-02 05:24:01.250 275 12365.30 224.05 54654.50 88888.00 2013-10-02 05:24:01.375 275 12365.17 223.95 54654.57 88888.00 2013-10-02 05:24:01.500 275 12364.98 223.82 54654.65 88888.00 2013-10-02 05:24:01.625 275 12364.85 223.68 54654.75 88888.00 2013-10-02 05:24:01.750 275 12364.70 223.50 54654.82 88888.00 2013-10-02 05:24:01.875 275 12364.50 223.30 54654.90 88888.00 2013-10-02 05:24:02.000 275 12364.33 223.20 54654.97 88888.00 2013-10-02 05:24:02.125 275 12364.12 223.05 54655.07 88888.00 2013-10-02 05:24:02.250 275 12363.98 222.88 54655.15 88888.00 2013-10-02 05:24:02.375 275 12363.83 222.70 54655.20 88888.00 2013-10-02 05:24:02.500 275 12363.70 222.55 54655.30 88888.00 2013-10-02 05:24:02.625 275 12363.50 222.40 54655.38 88888.00 2013-10-02 05:24:02.750 275 12363.35 222.25 54655.45 88888.00 2013-10-02 05:24:02.875 275 12363.20 222.07 54655.53 88888.00 2013-10-02 05:24:03.000 275 12363.10 221.90 54655.62 88888.00 2013-10-02 05:24:03.125 275 12362.83 221.72 54655.72 88888.00 2013-10-02 05:24:03.250 275 12362.55 221.55 54655.78 88888.00 2013-10-02 05:24:03.375 275 12362.40 221.43 54655.85 88888.00 2013-10-02 05:24:03.500 275 12362.20 221.28 54655.97 88888.00 2013-10-02 05:24:03.625 275 12361.95 221.10 54656.05 88888.00 2013-10-02 05:24:03.750 275 12361.73 220.97 54656.12 88888.00 2013-10-02 05:24:03.875 275 12361.58 220.82 54656.18 88888.00 2013-10-02 05:24:04.000 275 12361.42 220.70 54656.25 88888.00 2013-10-02 05:24:04.125 275 12361.25 220.55 54656.35 88888.00 2013-10-02 05:24:04.250 275 12361.05 220.38 54656.45 88888.00 2013-10-02 05:24:04.375 275 12360.90 220.28 54656.50 88888.00 2013-10-02 05:24:04.500 275 12360.77 220.12 54656.62 88888.00 2013-10-02 05:24:04.625 275 12360.62 220.00 54656.70 88888.00 2013-10-02 05:24:04.750 275 12360.42 219.82 54656.75 88888.00 2013-10-02 05:24:04.875 275 12360.33 219.70 54656.82 88888.00 2013-10-02 05:24:05.000 275 12360.20 219.57 54656.90 88888.00 2013-10-02 05:24:05.125 275 12360.00 219.45 54656.95 88888.00 2013-10-02 05:24:05.250 275 12359.75 219.22 54657.05 88888.00 2013-10-02 05:24:05.375 275 12359.67 219.15 54657.05 88888.00 2013-10-02 05:24:05.500 275 12359.52 219.00 54657.15 88888.00 2013-10-02 05:24:05.625 275 12359.35 218.88 54657.25 88888.00 2013-10-02 05:24:05.750 275 12359.20 218.72 54657.32 88888.00 2013-10-02 05:24:05.875 275 12359.10 218.62 54657.40 88888.00 2013-10-02 05:24:06.000 275 12358.92 218.47 54657.45 88888.00 2013-10-02 05:24:06.125 275 12358.85 218.38 54657.53 88888.00 2013-10-02 05:24:06.250 275 12358.73 218.20 54657.62 88888.00 2013-10-02 05:24:06.375 275 12358.60 218.15 54657.70 88888.00 2013-10-02 05:24:06.500 275 12358.50 218.03 54657.80 88888.00 2013-10-02 05:24:06.625 275 12358.38 217.88 54657.85 88888.00 2013-10-02 05:24:06.750 275 12358.23 217.75 54657.90 88888.00 2013-10-02 05:24:06.875 275 12358.00 217.65 54658.00 88888.00 2013-10-02 05:24:07.000 275 12357.88 217.60 54658.07 88888.00 2013-10-02 05:24:07.125 275 12357.83 217.47 54658.15 88888.00 2013-10-02 05:24:07.250 275 12357.67 217.32 54658.25 88888.00 2013-10-02 05:24:07.375 275 12357.52 217.22 54658.30 88888.00 2013-10-02 05:24:07.500 275 12357.38 217.15 54658.35 88888.00 2013-10-02 05:24:07.625 275 12357.23 217.00 54658.43 88888.00 2013-10-02 05:24:07.750 275 12357.10 216.88 54658.47 88888.00 2013-10-02 05:24:07.875 275 12356.98 216.80 54658.60 88888.00 2013-10-02 05:24:08.000 275 12356.88 216.72 54658.68 88888.00 2013-10-02 05:24:08.125 275 12356.77 216.60 54658.75 88888.00 2013-10-02 05:24:08.250 275 12356.62 216.50 54658.80 88888.00 2013-10-02 05:24:08.375 275 12356.58 216.43 54658.85 88888.00 2013-10-02 05:24:08.500 275 12356.50 216.30 54658.97 88888.00 2013-10-02 05:24:08.625 275 12356.42 216.20 54659.03 88888.00 2013-10-02 05:24:08.750 275 12356.27 216.12 54659.07 88888.00 2013-10-02 05:24:08.875 275 12356.20 216.03 54659.15 88888.00 2013-10-02 05:24:09.000 275 12356.08 215.95 54659.20 88888.00 2013-10-02 05:24:09.125 275 12355.98 215.85 54659.30 88888.00 2013-10-02 05:24:09.250 275 12355.90 215.68 54659.38 88888.00 2013-10-02 05:24:09.375 275 12355.88 215.60 54659.43 88888.00 2013-10-02 05:24:09.500 275 12355.73 215.47 54659.47 88888.00 2013-10-02 05:24:09.625 275 12355.60 215.38 54659.55 88888.00 2013-10-02 05:24:09.750 275 12355.58 215.28 54659.62 88888.00 2013-10-02 05:24:09.875 275 12355.50 215.18 54659.68 88888.00 2013-10-02 05:24:10.000 275 12355.35 215.07 54659.70 88888.00 2013-10-02 05:24:10.125 275 12355.30 214.95 54659.78 88888.00 2013-10-02 05:24:10.250 275 12355.20 214.85 54659.85 88888.00 2013-10-02 05:24:10.375 275 12355.10 214.75 54659.93 88888.00 2013-10-02 05:24:10.500 275 12355.02 214.65 54659.97 88888.00 2013-10-02 05:24:10.625 275 12354.95 214.50 54660.03 88888.00 2013-10-02 05:24:10.750 275 12354.92 214.40 54660.05 88888.00 2013-10-02 05:24:10.875 275 12354.80 214.32 54660.10 88888.00 2013-10-02 05:24:11.000 275 12354.73 214.18 54660.15 88888.00 2013-10-02 05:24:11.125 275 12354.65 214.05 54660.22 88888.00 2013-10-02 05:24:11.250 275 12354.55 213.93 54660.30 88888.00 2013-10-02 05:24:11.375 275 12354.50 213.82 54660.35 88888.00 2013-10-02 05:24:11.500 275 12354.48 213.72 54660.40 88888.00 2013-10-02 05:24:11.625 275 12354.40 213.62 54660.45 88888.00 2013-10-02 05:24:11.750 275 12354.30 213.55 54660.50 88888.00 2013-10-02 05:24:11.875 275 12354.17 213.45 54660.57 88888.00 2013-10-02 05:24:12.000 275 12354.08 213.30 54660.62 88888.00 2013-10-02 05:24:12.125 275 12354.00 213.22 54660.70 88888.00 2013-10-02 05:24:12.250 275 12353.88 213.12 54660.80 88888.00 2013-10-02 05:24:12.375 275 12353.83 213.05 54660.82 88888.00 2013-10-02 05:24:12.500 275 12353.75 212.95 54660.88 88888.00 2013-10-02 05:24:12.625 275 12353.62 212.85 54660.93 88888.00 2013-10-02 05:24:12.750 275 12353.52 212.75 54661.00 88888.00 2013-10-02 05:24:12.875 275 12353.42 212.62 54661.05 88888.00 2013-10-02 05:24:13.000 275 12353.33 212.53 54661.10 88888.00 2013-10-02 05:24:13.125 275 12353.25 212.40 54661.15 88888.00 2013-10-02 05:24:13.250 275 12353.15 212.25 54661.20 88888.00 2013-10-02 05:24:13.375 275 12353.02 212.12 54661.25 88888.00 2013-10-02 05:24:13.500 275 12352.85 212.05 54661.30 88888.00 2013-10-02 05:24:13.625 275 12352.75 211.97 54661.38 88888.00 2013-10-02 05:24:13.750 275 12352.67 211.90 54661.45 88888.00 2013-10-02 05:24:13.875 275 12352.58 211.80 54661.50 88888.00 2013-10-02 05:24:14.000 275 12352.48 211.70 54661.55 88888.00 2013-10-02 05:24:14.125 275 12352.40 211.62 54661.60 88888.00 2013-10-02 05:24:14.250 275 12352.30 211.50 54661.68 88888.00 2013-10-02 05:24:14.375 275 12352.23 211.40 54661.72 88888.00 2013-10-02 05:24:14.500 275 12352.10 211.30 54661.80 88888.00 2013-10-02 05:24:14.625 275 12352.00 211.20 54661.88 88888.00 2013-10-02 05:24:14.750 275 12351.85 211.12 54661.93 88888.00 2013-10-02 05:24:14.875 275 12351.75 211.00 54662.00 88888.00 2013-10-02 05:24:15.000 275 12351.67 210.88 54662.07 88888.00 2013-10-02 05:24:15.125 275 12351.58 210.75 54662.12 88888.00 2013-10-02 05:24:15.250 275 12351.50 210.60 54662.20 88888.00 2013-10-02 05:24:15.375 275 12351.42 210.50 54662.28 88888.00 2013-10-02 05:24:15.500 275 12351.25 210.43 54662.35 88888.00 2013-10-02 05:24:15.625 275 12351.15 210.32 54662.40 88888.00 2013-10-02 05:24:15.750 275 12351.08 210.20 54662.47 88888.00 2013-10-02 05:24:15.875 275 12350.98 210.07 54662.55 88888.00 2013-10-02 05:24:16.000 275 12350.83 209.97 54662.60 88888.00 2013-10-02 05:24:16.125 275 12350.73 209.85 54662.65 88888.00 2013-10-02 05:24:16.250 275 12350.62 209.72 54662.72 88888.00 2013-10-02 05:24:16.375 275 12350.48 209.62 54662.80 88888.00 2013-10-02 05:24:16.500 275 12350.35 209.53 54662.90 88888.00 2013-10-02 05:24:16.625 275 12350.23 209.40 54662.93 88888.00 2013-10-02 05:24:16.750 275 12350.10 209.25 54663.00 88888.00 2013-10-02 05:24:16.875 275 12350.02 209.15 54663.07 88888.00 2013-10-02 05:24:17.000 275 12349.90 209.03 54663.15 88888.00 2013-10-02 05:24:17.125 275 12349.70 208.88 54663.25 88888.00 2013-10-02 05:24:17.250 275 12349.58 208.75 54663.35 88888.00 2013-10-02 05:24:17.375 275 12349.45 208.65 54663.43 88888.00 2013-10-02 05:24:17.500 275 12349.25 208.53 54663.45 88888.00 2013-10-02 05:24:17.625 275 12349.10 208.40 54663.55 88888.00 2013-10-02 05:24:17.750 275 12348.92 208.25 54663.62 88888.00 2013-10-02 05:24:17.875 275 12348.75 208.12 54663.70 88888.00 2013-10-02 05:24:18.000 275 12348.58 208.03 54663.80 88888.00 2013-10-02 05:24:18.125 275 12348.40 207.90 54663.90 88888.00 2013-10-02 05:24:18.250 275 12348.17 207.75 54663.97 88888.00 2013-10-02 05:24:18.375 275 12347.98 207.62 54664.03 88888.00 2013-10-02 05:24:18.500 275 12347.77 207.53 54664.15 88888.00 2013-10-02 05:24:18.625 275 12347.55 207.38 54664.25 88888.00 2013-10-02 05:24:18.750 275 12347.35 207.25 54664.35 88888.00 2013-10-02 05:24:18.875 275 12347.12 207.12 54664.45 88888.00 2013-10-02 05:24:19.000 275 12346.90 207.00 54664.55 88888.00 2013-10-02 05:24:19.125 275 12346.60 206.85 54664.65 88888.00 2013-10-02 05:24:19.250 275 12346.33 206.70 54664.78 88888.00 2013-10-02 05:24:19.375 275 12346.10 206.60 54664.82 88888.00 2013-10-02 05:24:19.500 275 12345.83 206.47 54664.95 88888.00 2013-10-02 05:24:19.625 275 12345.60 206.35 54665.03 88888.00 2013-10-02 05:24:19.750 275 12345.33 206.22 54665.12 88888.00 2013-10-02 05:24:19.875 275 12345.12 206.07 54665.22 88888.00 2013-10-02 05:24:20.000 275 12344.83 206.00 54665.32 88888.00 2013-10-02 05:24:20.125 275 12344.60 205.88 54665.43 88888.00 2013-10-02 05:24:20.250 275 12344.33 205.75 54665.55 88888.00 2013-10-02 05:24:20.375 275 12344.12 205.65 54665.62 88888.00 2013-10-02 05:24:20.500 275 12343.85 205.57 54665.72 88888.00 2013-10-02 05:24:20.625 275 12343.52 205.45 54665.82 88888.00 2013-10-02 05:24:20.750 275 12343.23 205.35 54665.93 88888.00 2013-10-02 05:24:20.875 275 12342.98 205.22 54666.03 88888.00 2013-10-02 05:24:21.000 275 12342.70 205.12 54666.10 88888.00 2013-10-02 05:24:21.125 275 12342.40 205.03 54666.20 88888.00 2013-10-02 05:24:21.250 275 12342.08 204.90 54666.32 88888.00 2013-10-02 05:24:21.375 275 12341.83 204.82 54666.40 88888.00 2013-10-02 05:24:21.500 275 12341.55 204.72 54666.45 88888.00 2013-10-02 05:24:21.625 275 12341.25 204.62 54666.55 88888.00 2013-10-02 05:24:21.750 275 12340.88 204.50 54666.65 88888.00 2013-10-02 05:24:21.875 275 12340.55 204.43 54666.80 88888.00 2013-10-02 05:24:22.000 275 12340.35 204.30 54666.88 88888.00 2013-10-02 05:24:22.125 275 12340.10 204.18 54667.00 88888.00 2013-10-02 05:24:22.250 275 12339.73 204.03 54667.12 88888.00 2013-10-02 05:24:22.375 275 12339.42 203.97 54667.20 88888.00 2013-10-02 05:24:22.500 275 12339.12 203.88 54667.32 88888.00 2013-10-02 05:24:22.625 275 12338.80 203.78 54667.40 88888.00 2013-10-02 05:24:22.750 275 12338.50 203.65 54667.53 88888.00 2013-10-02 05:24:22.875 275 12338.25 203.57 54667.62 88888.00 2013-10-02 05:24:23.000 275 12337.92 203.45 54667.70 88888.00 2013-10-02 05:24:23.125 275 12337.60 203.35 54667.82 88888.00 2013-10-02 05:24:23.250 275 12337.20 203.22 54667.93 88888.00 2013-10-02 05:24:23.375 275 12336.92 203.15 54667.97 88888.00 2013-10-02 05:24:23.500 275 12336.62 203.00 54668.05 88888.00 2013-10-02 05:24:23.625 275 12336.25 202.90 54668.12 88888.00 2013-10-02 05:24:23.750 275 12336.00 202.78 54668.25 88888.00 2013-10-02 05:24:23.875 275 12335.70 202.68 54668.35 88888.00 2013-10-02 05:24:24.000 275 12335.38 202.57 54668.47 88888.00 2013-10-02 05:24:24.125 275 12334.98 202.45 54668.57 88888.00 2013-10-02 05:24:24.250 275 12334.50 202.32 54668.70 88888.00 2013-10-02 05:24:24.375 275 12334.23 202.22 54668.78 88888.00 2013-10-02 05:24:24.500 275 12333.88 202.12 54668.85 88888.00 2013-10-02 05:24:24.625 275 12333.48 202.03 54668.97 88888.00 2013-10-02 05:24:24.750 275 12333.02 201.95 54669.07 88888.00 2013-10-02 05:24:24.875 275 12332.67 201.85 54669.18 88888.00 2013-10-02 05:24:25.000 275 12332.30 201.72 54669.25 88888.00 2013-10-02 05:24:25.125 275 12331.92 201.62 54669.38 88888.00 2013-10-02 05:24:25.250 275 12331.50 201.50 54669.50 88888.00 2013-10-02 05:24:25.375 275 12331.12 201.40 54669.57 88888.00 2013-10-02 05:24:25.500 275 12330.70 201.30 54669.68 88888.00 2013-10-02 05:24:25.625 275 12330.30 201.22 54669.80 88888.00 2013-10-02 05:24:25.750 275 12329.88 201.12 54669.90 88888.00 2013-10-02 05:24:25.875 275 12329.50 201.00 54670.03 88888.00 2013-10-02 05:24:26.000 275 12329.08 200.93 54670.15 88888.00 2013-10-02 05:24:26.125 275 12328.65 200.85 54670.25 88888.00 2013-10-02 05:24:26.250 275 12328.15 200.78 54670.35 88888.00 2013-10-02 05:24:26.375 275 12327.73 200.75 54670.45 88888.00 2013-10-02 05:24:26.500 275 12327.33 200.70 54670.57 88888.00 2013-10-02 05:24:26.625 275 12327.00 200.60 54670.68 88888.00 2013-10-02 05:24:26.750 275 12326.58 200.53 54670.75 88888.00 2013-10-02 05:24:26.875 275 12326.15 200.50 54670.85 88888.00 2013-10-02 05:24:27.000 275 12325.77 200.45 54670.95 88888.00 2013-10-02 05:24:27.125 275 12325.42 200.43 54671.07 88888.00 2013-10-02 05:24:27.250 275 12324.92 200.32 54671.20 88888.00 2013-10-02 05:24:27.375 275 12324.58 200.32 54671.30 88888.00 2013-10-02 05:24:27.500 275 12324.23 200.30 54671.40 88888.00 2013-10-02 05:24:27.625 275 12323.88 200.25 54671.53 88888.00 2013-10-02 05:24:27.750 275 12323.52 200.20 54671.62 88888.00 2013-10-02 05:24:27.875 275 12323.15 200.18 54671.70 88888.00 2013-10-02 05:24:28.000 275 12322.67 200.10 54671.82 88888.00 2013-10-02 05:24:28.125 275 12322.30 200.07 54671.97 88888.00 2013-10-02 05:24:28.250 275 12321.95 200.03 54672.07 88888.00 2013-10-02 05:24:28.375 275 12321.62 200.00 54672.15 88888.00 2013-10-02 05:24:28.500 275 12321.20 199.95 54672.28 88888.00 2013-10-02 05:24:28.625 275 12320.75 199.93 54672.35 88888.00 2013-10-02 05:24:28.750 275 12320.38 199.90 54672.47 88888.00 2013-10-02 05:24:28.875 275 12320.00 199.82 54672.57 88888.00 2013-10-02 05:24:29.000 275 12319.60 199.80 54672.68 88888.00 2013-10-02 05:24:29.125 275 12319.17 199.75 54672.78 88888.00 2013-10-02 05:24:29.250 275 12318.73 199.72 54672.88 88888.00 2013-10-02 05:24:29.375 275 12318.42 199.72 54672.95 88888.00 2013-10-02 05:24:29.500 275 12317.95 199.68 54673.10 88888.00 2013-10-02 05:24:29.625 275 12317.55 199.62 54673.20 88888.00 2013-10-02 05:24:29.750 275 12317.17 199.60 54673.32 88888.00 2013-10-02 05:24:29.875 275 12316.80 199.55 54673.45 88888.00 2013-10-02 05:24:30.000 275 12316.40 199.53 54673.53 88888.00 2013-10-02 05:24:30.125 275 12315.98 199.47 54673.65 88888.00 2013-10-02 05:24:30.250 275 12315.52 199.43 54673.80 88888.00 2013-10-02 05:24:30.375 275 12315.20 199.40 54673.88 88888.00 2013-10-02 05:24:30.500 275 12314.83 199.35 54673.97 88888.00 2013-10-02 05:24:30.625 275 12314.42 199.28 54674.07 88888.00 2013-10-02 05:24:30.750 275 12314.00 199.22 54674.20 88888.00 2013-10-02 05:24:30.875 275 12313.65 199.20 54674.32 88888.00 2013-10-02 05:24:31.000 275 12313.27 199.12 54674.40 88888.00 2013-10-02 05:24:31.125 275 12312.85 199.05 54674.50 88888.00 2013-10-02 05:24:31.250 275 12312.40 199.00 54674.65 88888.00 2013-10-02 05:24:31.375 275 12312.10 198.97 54674.72 88888.00 2013-10-02 05:24:31.500 275 12311.75 198.95 54674.85 88888.00 2013-10-02 05:24:31.625 275 12311.38 198.90 54674.95 88888.00 2013-10-02 05:24:31.750 275 12310.95 198.82 54675.05 88888.00 2013-10-02 05:24:31.875 275 12310.52 198.78 54675.15 88888.00 2013-10-02 05:24:32.000 275 12310.20 198.72 54675.25 88888.00 2013-10-02 05:24:32.125 275 12309.77 198.68 54675.40 88888.00 2013-10-02 05:24:32.250 275 12309.33 198.57 54675.53 88888.00 2013-10-02 05:24:32.375 275 12308.95 198.53 54675.60 88888.00 2013-10-02 05:24:32.500 275 12308.58 198.47 54675.70 88888.00 2013-10-02 05:24:32.625 275 12308.25 198.43 54675.80 88888.00 2013-10-02 05:24:32.750 275 12307.92 198.35 54675.93 88888.00 2013-10-02 05:24:32.875 275 12307.55 198.28 54676.00 88888.00 2013-10-02 05:24:33.000 275 12307.17 198.20 54676.12 88888.00 2013-10-02 05:24:33.125 275 12306.85 198.15 54676.25 88888.00 2013-10-02 05:24:33.250 275 12306.48 198.05 54676.35 88888.00 2013-10-02 05:24:33.375 275 12306.23 198.03 54676.45 88888.00 2013-10-02 05:24:33.500 275 12305.88 197.90 54676.55 88888.00 2013-10-02 05:24:33.625 275 12305.55 197.85 54676.62 88888.00 2013-10-02 05:24:33.750 275 12305.23 197.80 54676.75 88888.00 2013-10-02 05:24:33.875 275 12304.85 197.72 54676.85 88888.00 2013-10-02 05:24:34.000 275 12304.58 197.62 54676.95 88888.00 2013-10-02 05:24:34.125 275 12304.25 197.57 54677.05 88888.00 2013-10-02 05:24:34.250 275 12303.92 197.47 54677.18 88888.00 2013-10-02 05:24:34.375 275 12303.65 197.43 54677.28 88888.00 2013-10-02 05:24:34.500 275 12303.33 197.35 54677.38 88888.00 2013-10-02 05:24:34.625 275 12303.12 197.25 54677.47 88888.00 2013-10-02 05:24:34.750 275 12302.88 197.12 54677.55 88888.00 2013-10-02 05:24:34.875 275 12302.55 197.03 54677.62 88888.00 2013-10-02 05:24:35.000 275 12302.23 196.93 54677.72 88888.00 2013-10-02 05:24:35.125 275 12301.92 196.85 54677.85 88888.00 2013-10-02 05:24:35.250 275 12301.60 196.72 54678.00 88888.00 2013-10-02 05:24:35.375 275 12301.35 196.68 54678.10 88888.00 2013-10-02 05:24:35.500 275 12301.15 196.55 54678.18 88888.00 2013-10-02 05:24:35.625 275 12300.92 196.47 54678.30 88888.00 2013-10-02 05:24:35.750 275 12300.65 196.40 54678.38 88888.00 2013-10-02 05:24:35.875 275 12300.42 196.30 54678.47 88888.00 2013-10-02 05:24:36.000 275 12300.23 196.20 54678.55 88888.00 2013-10-02 05:24:36.125 275 12300.00 196.10 54678.65 88888.00 2013-10-02 05:24:36.250 275 12299.77 196.03 54678.75 88888.00 2013-10-02 05:24:36.375 275 12299.60 195.97 54678.85 88888.00 2013-10-02 05:24:36.500 275 12299.40 195.90 54678.95 88888.00 2013-10-02 05:24:36.625 275 12299.27 195.80 54679.05 88888.00 2013-10-02 05:24:36.750 275 12299.10 195.72 54679.12 88888.00 2013-10-02 05:24:36.875 275 12298.88 195.65 54679.20 88888.00 2013-10-02 05:24:37.000 275 12298.67 195.57 54679.28 88888.00 2013-10-02 05:24:37.125 275 12298.52 195.50 54679.32 88888.00 2013-10-02 05:24:37.250 275 12298.33 195.43 54679.45 88888.00 2013-10-02 05:24:37.375 275 12298.12 195.38 54679.53 88888.00 2013-10-02 05:24:37.500 275 12297.95 195.30 54679.60 88888.00 2013-10-02 05:24:37.625 275 12297.83 195.22 54679.68 88888.00 2013-10-02 05:24:37.750 275 12297.67 195.20 54679.78 88888.00 2013-10-02 05:24:37.875 275 12297.55 195.10 54679.88 88888.00 2013-10-02 05:24:38.000 275 12297.48 195.05 54679.95 88888.00 2013-10-02 05:24:38.125 275 12297.48 195.00 54680.05 88888.00 2013-10-02 05:24:38.250 275 12297.30 194.88 54680.12 88888.00 2013-10-02 05:24:38.375 275 12297.17 194.80 54680.20 88888.00 2013-10-02 05:24:38.500 275 12297.02 194.78 54680.30 88888.00 2013-10-02 05:24:38.625 275 12296.88 194.70 54680.38 88888.00 2013-10-02 05:24:38.750 275 12296.80 194.62 54680.47 88888.00 2013-10-02 05:24:38.875 275 12296.73 194.53 54680.57 88888.00 2013-10-02 05:24:39.000 275 12296.58 194.47 54680.65 88888.00 2013-10-02 05:24:39.125 275 12296.42 194.40 54680.72 88888.00 2013-10-02 05:24:39.250 275 12296.25 194.30 54680.82 88888.00 2013-10-02 05:24:39.375 275 12296.17 194.28 54680.90 88888.00 2013-10-02 05:24:39.500 275 12296.08 194.18 54680.95 88888.00 2013-10-02 05:24:39.625 275 12295.90 194.07 54681.05 88888.00 2013-10-02 05:24:39.750 275 12295.75 194.00 54681.12 88888.00 2013-10-02 05:24:39.875 275 12295.62 193.85 54681.22 88888.00 2013-10-02 05:24:40.000 275 12295.48 193.72 54681.32 88888.00 2013-10-02 05:24:40.125 275 12295.27 193.60 54681.47 88888.00 2013-10-02 05:24:40.250 275 12295.02 193.45 54681.57 88888.00 2013-10-02 05:24:40.375 275 12294.83 193.32 54681.65 88888.00 2013-10-02 05:24:40.500 275 12294.58 193.20 54681.72 88888.00 2013-10-02 05:24:40.625 275 12294.33 193.03 54681.80 88888.00 2013-10-02 05:24:40.750 275 12294.05 192.90 54681.93 88888.00 2013-10-02 05:24:40.875 275 12293.75 192.75 54682.05 88888.00 2013-10-02 05:24:41.000 275 12293.50 192.57 54682.18 88888.00 2013-10-02 05:24:41.125 275 12293.20 192.45 54682.30 88888.00 2013-10-02 05:24:41.250 275 12292.92 192.28 54682.40 88888.00 2013-10-02 05:24:41.375 275 12292.75 192.12 54682.47 88888.00 2013-10-02 05:24:41.500 275 12292.42 191.97 54682.57 88888.00 2013-10-02 05:24:41.625 275 12292.12 191.88 54682.70 88888.00 2013-10-02 05:24:41.750 275 12291.83 191.72 54682.82 88888.00 2013-10-02 05:24:41.875 275 12291.58 191.57 54682.90 88888.00 2013-10-02 05:24:42.000 275 12291.25 191.40 54683.03 88888.00 2013-10-02 05:24:42.125 275 12290.88 191.30 54683.12 88888.00 2013-10-02 05:24:42.250 275 12290.50 191.12 54683.25 88888.00 2013-10-02 05:24:42.375 275 12290.20 191.00 54683.38 88888.00 2013-10-02 05:24:42.500 275 12289.85 190.82 54683.50 88888.00 2013-10-02 05:24:42.625 275 12289.52 190.68 54683.60 88888.00 2013-10-02 05:24:42.750 275 12289.10 190.50 54683.72 88888.00 2013-10-02 05:24:42.875 275 12288.67 190.38 54683.88 88888.00 2013-10-02 05:24:43.000 275 12288.27 190.25 54683.95 88888.00 2013-10-02 05:24:43.125 275 12287.92 190.12 54684.10 88888.00 2013-10-02 05:24:43.250 275 12287.48 189.95 54684.22 88888.00 2013-10-02 05:24:43.375 275 12287.05 189.82 54684.32 88888.00 2013-10-02 05:24:43.500 275 12286.52 189.70 54684.43 88888.00 2013-10-02 05:24:43.625 275 12286.12 189.57 54684.55 88888.00 2013-10-02 05:24:43.750 275 12285.77 189.50 54684.70 88888.00 2013-10-02 05:24:43.875 275 12285.40 189.38 54684.82 88888.00 2013-10-02 05:24:44.000 275 12284.95 189.25 54684.93 88888.00 2013-10-02 05:24:44.125 275 12284.45 189.12 54685.07 88888.00 2013-10-02 05:24:44.250 275 12283.98 188.97 54685.22 88888.00 2013-10-02 05:24:44.375 275 12283.52 188.93 54685.30 88888.00 2013-10-02 05:24:44.500 275 12283.02 188.82 54685.43 88888.00 2013-10-02 05:24:44.625 275 12282.55 188.70 54685.53 88888.00 2013-10-02 05:24:44.750 275 12282.17 188.57 54685.62 88888.00 2013-10-02 05:24:44.875 275 12281.75 188.43 54685.75 88888.00 2013-10-02 05:24:45.000 275 12281.35 188.35 54685.88 88888.00 2013-10-02 05:24:45.125 275 12280.85 188.22 54686.03 88888.00 2013-10-02 05:24:45.250 275 12280.38 188.05 54686.15 88888.00 2013-10-02 05:24:45.375 275 12279.95 187.97 54686.22 88888.00 2013-10-02 05:24:45.500 275 12279.40 187.88 54686.32 88888.00 2013-10-02 05:24:45.625 275 12278.88 187.75 54686.43 88888.00 2013-10-02 05:24:45.750 275 12278.45 187.60 54686.53 88888.00 2013-10-02 05:24:45.875 275 12278.05 187.47 54686.65 88888.00 2013-10-02 05:24:46.000 275 12277.60 187.38 54686.75 88888.00 2013-10-02 05:24:46.125 275 12277.20 187.25 54686.88 88888.00 2013-10-02 05:24:46.250 275 12276.75 187.05 54686.97 88888.00 2013-10-02 05:24:46.375 275 12276.33 186.93 54687.07 88888.00 2013-10-02 05:24:46.500 275 12275.85 186.85 54687.18 88888.00 2013-10-02 05:24:46.625 275 12275.40 186.78 54687.30 88888.00 2013-10-02 05:24:46.750 275 12274.98 186.65 54687.38 88888.00 2013-10-02 05:24:46.875 275 12274.52 186.55 54687.47 88888.00 2013-10-02 05:24:47.000 275 12274.10 186.45 54687.57 88888.00 2013-10-02 05:24:47.125 275 12273.65 186.38 54687.68 88888.00 2013-10-02 05:24:47.250 275 12273.05 186.28 54687.80 88888.00 2013-10-02 05:24:47.375 275 12272.60 186.18 54687.88 88888.00 2013-10-02 05:24:47.500 275 12272.23 186.07 54687.97 88888.00 2013-10-02 05:24:47.625 275 12271.83 186.00 54688.07 88888.00 2013-10-02 05:24:47.750 275 12271.40 185.93 54688.15 88888.00 2013-10-02 05:24:47.875 275 12271.00 185.85 54688.22 88888.00 2013-10-02 05:24:48.000 275 12270.58 185.75 54688.25 88888.00 2013-10-02 05:24:48.125 275 12270.17 185.65 54688.38 88888.00 2013-10-02 05:24:48.250 275 12269.75 185.57 54688.47 88888.00 2013-10-02 05:24:48.375 275 12269.40 185.50 54688.50 88888.00 2013-10-02 05:24:48.500 275 12269.02 185.43 54688.57 88888.00 2013-10-02 05:24:48.625 275 12268.73 185.38 54688.65 88888.00 2013-10-02 05:24:48.750 275 12268.27 185.28 54688.72 88888.00 2013-10-02 05:24:48.875 275 12267.88 185.18 54688.78 88888.00 2013-10-02 05:24:49.000 275 12267.48 185.07 54688.82 88888.00 2013-10-02 05:24:49.125 275 12267.15 184.97 54688.90 88888.00 2013-10-02 05:24:49.250 275 12266.80 184.85 54688.97 88888.00 2013-10-02 05:24:49.375 275 12266.48 184.78 54689.03 88888.00 2013-10-02 05:24:49.500 275 12266.17 184.68 54689.07 88888.00 2013-10-02 05:24:49.625 275 12265.88 184.60 54689.12 88888.00 2013-10-02 05:24:49.750 275 12265.60 184.50 54689.18 88888.00 2013-10-02 05:24:49.875 275 12265.23 184.40 54689.22 88888.00 2013-10-02 05:24:50.000 275 12264.90 184.30 54689.28 88888.00 2013-10-02 05:24:50.125 275 12264.65 184.18 54689.28 88888.00 2013-10-02 05:24:50.250 275 12264.35 184.05 54689.38 88888.00 2013-10-02 05:24:50.375 275 12264.12 183.97 54689.43 88888.00 2013-10-02 05:24:50.500 275 12263.85 183.88 54689.43 88888.00 2013-10-02 05:24:50.625 275 12263.60 183.75 54689.47 88888.00 2013-10-02 05:24:50.750 275 12263.35 183.65 54689.50 88888.00 2013-10-02 05:24:50.875 275 12263.10 183.55 54689.53 88888.00 2013-10-02 05:24:51.000 275 12262.85 183.43 54689.57 88888.00 2013-10-02 05:24:51.125 275 12262.60 183.32 54689.60 88888.00 2013-10-02 05:24:51.250 275 12262.35 183.22 54689.62 88888.00 2013-10-02 05:24:51.375 275 12262.05 183.15 54689.65 88888.00 2013-10-02 05:24:51.500 275 12261.85 183.03 54689.68 88888.00 2013-10-02 05:24:51.625 275 12261.65 182.95 54689.70 88888.00 2013-10-02 05:24:51.750 275 12261.42 182.88 54689.72 88888.00 2013-10-02 05:24:51.875 275 12261.20 182.80 54689.72 88888.00 2013-10-02 05:24:52.000 275 12260.98 182.70 54689.72 88888.00 2013-10-02 05:24:52.125 275 12260.77 182.60 54689.75 88888.00 2013-10-02 05:24:52.250 275 12260.60 182.50 54689.78 88888.00 2013-10-02 05:24:52.375 275 12260.45 182.43 54689.78 88888.00 2013-10-02 05:24:52.500 275 12260.20 182.38 54689.78 88888.00 2013-10-02 05:24:52.625 275 12259.98 182.30 54689.78 88888.00 2013-10-02 05:24:52.750 275 12259.83 182.22 54689.75 88888.00 2013-10-02 05:24:52.875 275 12259.70 182.10 54689.72 88888.00 2013-10-02 05:24:53.000 275 12259.52 182.03 54689.72 88888.00 2013-10-02 05:24:53.125 275 12259.42 181.95 54689.75 88888.00 2013-10-02 05:24:53.250 275 12259.27 181.82 54689.75 88888.00 2013-10-02 05:24:53.375 275 12259.17 181.78 54689.72 88888.00 2013-10-02 05:24:53.500 275 12259.12 181.68 54689.75 88888.00 2013-10-02 05:24:53.625 275 12259.05 181.65 54689.70 88888.00 2013-10-02 05:24:53.750 275 12258.92 181.57 54689.68 88888.00 2013-10-02 05:24:53.875 275 12258.75 181.53 54689.65 88888.00 2013-10-02 05:24:54.000 275 12258.65 181.45 54689.62 88888.00 2013-10-02 05:24:54.125 275 12258.65 181.38 54689.60 88888.00 2013-10-02 05:24:54.250 275 12258.52 181.28 54689.57 88888.00 2013-10-02 05:24:54.375 275 12258.50 181.25 54689.55 88888.00 2013-10-02 05:24:54.500 275 12258.45 181.18 54689.53 88888.00 2013-10-02 05:24:54.625 275 12258.35 181.10 54689.50 88888.00 2013-10-02 05:24:54.750 275 12258.33 181.03 54689.47 88888.00 2013-10-02 05:24:54.875 275 12258.38 180.97 54689.45 88888.00 2013-10-02 05:24:55.000 275 12258.42 180.90 54689.40 88888.00 2013-10-02 05:24:55.125 275 12258.40 180.85 54689.38 88888.00 2013-10-02 05:24:55.250 275 12258.40 180.78 54689.35 88888.00 2013-10-02 05:24:55.375 275 12258.40 180.70 54689.30 88888.00 2013-10-02 05:24:55.500 275 12258.38 180.62 54689.25 88888.00 2013-10-02 05:24:55.625 275 12258.38 180.53 54689.22 88888.00 2013-10-02 05:24:55.750 275 12258.40 180.47 54689.20 88888.00 2013-10-02 05:24:55.875 275 12258.40 180.38 54689.18 88888.00 2013-10-02 05:24:56.000 275 12258.45 180.28 54689.12 88888.00 2013-10-02 05:24:56.125 275 12258.55 180.18 54689.05 88888.00 2013-10-02 05:24:56.250 275 12258.55 180.05 54689.00 88888.00 2013-10-02 05:24:56.375 275 12258.55 179.95 54688.97 88888.00 2013-10-02 05:24:56.500 275 12258.55 179.82 54688.93 88888.00 2013-10-02 05:24:56.625 275 12258.60 179.70 54688.90 88888.00 2013-10-02 05:24:56.750 275 12258.73 179.55 54688.85 88888.00 2013-10-02 05:24:56.875 275 12258.77 179.38 54688.82 88888.00 2013-10-02 05:24:57.000 275 12258.83 179.25 54688.78 88888.00 2013-10-02 05:24:57.125 275 12258.85 179.12 54688.75 88888.00 2013-10-02 05:24:57.250 275 12258.80 178.93 54688.70 88888.00 2013-10-02 05:24:57.375 275 12258.83 178.80 54688.65 88888.00 2013-10-02 05:24:57.500 275 12258.85 178.65 54688.60 88888.00 2013-10-02 05:24:57.625 275 12258.92 178.47 54688.55 88888.00 2013-10-02 05:24:57.750 275 12258.90 178.32 54688.53 88888.00 2013-10-02 05:24:57.875 275 12258.98 178.15 54688.47 88888.00 2013-10-02 05:24:58.000 275 12259.05 178.00 54688.43 88888.00 2013-10-02 05:24:58.125 275 12259.05 177.82 54688.40 88888.00 2013-10-02 05:24:58.250 275 12259.02 177.60 54688.35 88888.00 2013-10-02 05:24:58.375 275 12259.00 177.40 54688.30 88888.00 2013-10-02 05:24:58.500 275 12258.98 177.20 54688.25 88888.00 2013-10-02 05:24:58.625 275 12259.00 177.00 54688.22 88888.00 2013-10-02 05:24:58.750 275 12259.00 176.82 54688.20 88888.00 2013-10-02 05:24:58.875 275 12259.02 176.65 54688.12 88888.00 2013-10-02 05:24:59.000 275 12259.05 176.43 54688.07 88888.00 2013-10-02 05:24:59.125 275 12259.00 176.25 54688.07 88888.00 2013-10-02 05:24:59.250 275 12259.00 176.03 54688.03 88888.00 2013-10-02 05:24:59.375 275 12259.05 175.88 54688.00 88888.00 2013-10-02 05:24:59.500 275 12259.02 175.68 54687.95 88888.00 2013-10-02 05:24:59.625 275 12258.98 175.45 54687.90 88888.00 2013-10-02 05:24:59.750 275 12258.90 175.28 54687.85 88888.00 2013-10-02 05:24:59.875 275 12258.88 175.07 54687.82 88888.00 2013-10-02 05:25:00.000 275 12258.83 174.88 54687.78 88888.00 2013-10-02 05:25:00.125 275 12258.73 174.68 54687.72 88888.00 2013-10-02 05:25:00.250 275 12258.67 174.45 54687.68 88888.00 2013-10-02 05:25:00.375 275 12258.67 174.28 54687.62 88888.00 2013-10-02 05:25:00.500 275 12258.67 174.07 54687.60 88888.00 2013-10-02 05:25:00.625 275 12258.55 173.85 54687.53 88888.00 2013-10-02 05:25:00.750 275 12258.50 173.62 54687.50 88888.00 2013-10-02 05:25:00.875 275 12258.45 173.45 54687.53 88888.00 2013-10-02 05:25:01.000 275 12258.42 173.22 54687.50 88888.00 2013-10-02 05:25:01.125 275 12258.38 173.03 54687.50 88888.00 2013-10-02 05:25:01.250 275 12258.33 172.78 54687.40 88888.00 2013-10-02 05:25:01.375 275 12258.30 172.62 54687.40 88888.00 2013-10-02 05:25:01.500 275 12258.20 172.40 54687.38 88888.00 2013-10-02 05:25:01.625 275 12258.10 172.20 54687.38 88888.00 2013-10-02 05:25:01.750 275 12258.05 172.00 54687.35 88888.00 2013-10-02 05:25:01.875 275 12258.00 171.80 54687.30 88888.00 2013-10-02 05:25:02.000 275 12257.88 171.55 54687.25 88888.00 2013-10-02 05:25:02.125 275 12257.75 171.32 54687.25 88888.00 2013-10-02 05:25:02.250 275 12257.62 171.07 54687.22 88888.00 2013-10-02 05:25:02.375 275 12257.55 170.88 54687.20 88888.00 2013-10-02 05:25:02.500 275 12257.48 170.65 54687.20 88888.00 2013-10-02 05:25:02.625 275 12257.35 170.40 54687.18 88888.00 2013-10-02 05:25:02.750 275 12257.17 170.18 54687.18 88888.00 2013-10-02 05:25:02.875 275 12257.08 169.95 54687.15 88888.00 2013-10-02 05:25:03.000 275 12256.95 169.70 54687.15 88888.00 2013-10-02 05:25:03.125 275 12256.88 169.50 54687.18 88888.00 2013-10-02 05:25:03.250 275 12256.80 169.20 54687.18 88888.00 2013-10-02 05:25:03.375 275 12256.67 169.03 54687.15 88888.00 2013-10-02 05:25:03.500 275 12256.55 168.78 54687.12 88888.00 2013-10-02 05:25:03.625 275 12256.40 168.55 54687.10 88888.00 2013-10-02 05:25:03.750 275 12256.27 168.32 54687.12 88888.00 2013-10-02 05:25:03.875 275 12256.17 168.10 54687.10 88888.00 2013-10-02 05:25:04.000 275 12256.00 167.85 54687.10 88888.00 2013-10-02 05:25:04.125 275 12255.90 167.57 54687.12 88888.00 2013-10-02 05:25:04.250 275 12255.67 167.30 54687.12 88888.00 2013-10-02 05:25:04.375 275 12255.58 167.10 54687.10 88888.00 2013-10-02 05:25:04.500 275 12255.45 166.85 54687.10 88888.00 2013-10-02 05:25:04.625 275 12255.25 166.62 54687.10 88888.00 2013-10-02 05:25:04.750 275 12255.05 166.40 54687.12 88888.00 2013-10-02 05:25:04.875 275 12254.85 166.15 54687.12 88888.00 2013-10-02 05:25:05.000 275 12254.75 165.88 54687.12 88888.00 2013-10-02 05:25:05.125 275 12254.52 165.62 54687.15 88888.00 2013-10-02 05:25:05.250 275 12254.25 165.38 54687.18 88888.00 2013-10-02 05:25:05.375 275 12254.12 165.20 54687.18 88888.00 2013-10-02 05:25:05.500 275 12254.00 164.95 54687.15 88888.00 2013-10-02 05:25:05.625 275 12253.83 164.70 54687.18 88888.00 2013-10-02 05:25:05.750 275 12253.62 164.43 54687.18 88888.00 2013-10-02 05:25:05.875 275 12253.45 164.18 54687.18 88888.00 2013-10-02 05:25:06.000 275 12253.25 163.95 54687.18 88888.00 2013-10-02 05:25:06.125 275 12253.05 163.68 54687.18 88888.00 2013-10-02 05:25:06.250 275 12252.83 163.35 54687.20 88888.00 2013-10-02 05:25:06.375 275 12252.67 163.15 54687.22 88888.00 2013-10-02 05:25:06.500 275 12252.55 162.88 54687.22 88888.00 2013-10-02 05:25:06.625 275 12252.35 162.62 54687.25 88888.00 2013-10-02 05:25:06.750 275 12252.23 162.38 54687.25 88888.00 2013-10-02 05:25:06.875 275 12252.08 162.12 54687.25 88888.00 2013-10-02 05:25:07.000 275 12251.95 161.85 54687.22 88888.00 2013-10-02 05:25:07.125 275 12251.85 161.57 54687.22 88888.00 2013-10-02 05:25:07.250 275 12251.65 161.25 54687.25 88888.00 2013-10-02 05:25:07.375 275 12251.50 161.03 54687.28 88888.00 2013-10-02 05:25:07.500 275 12251.33 160.75 54687.28 88888.00 2013-10-02 05:25:07.625 275 12251.25 160.53 54687.30 88888.00 2013-10-02 05:25:07.750 275 12251.05 160.25 54687.30 88888.00 2013-10-02 05:25:07.875 275 12250.85 160.00 54687.30 88888.00 2013-10-02 05:25:08.000 275 12250.73 159.72 54687.32 88888.00 2013-10-02 05:25:08.125 275 12250.52 159.43 54687.30 88888.00 2013-10-02 05:25:08.250 275 12250.33 159.15 54687.32 88888.00 2013-10-02 05:25:08.375 275 12250.25 158.93 54687.28 88888.00 2013-10-02 05:25:08.500 275 12250.10 158.68 54687.30 88888.00 2013-10-02 05:25:08.625 275 12249.98 158.38 54687.32 88888.00 2013-10-02 05:25:08.750 275 12249.85 158.15 54687.32 88888.00 2013-10-02 05:25:08.875 275 12249.73 157.93 54687.32 88888.00 2013-10-02 05:25:09.000 275 12249.52 157.65 54687.32 88888.00 2013-10-02 05:25:09.125 275 12249.35 157.43 54687.32 88888.00 2013-10-02 05:25:09.250 275 12249.12 157.15 54687.35 88888.00 2013-10-02 05:25:09.375 275 12249.02 156.95 54687.35 88888.00 2013-10-02 05:25:09.500 275 12248.92 156.75 54687.32 88888.00 2013-10-02 05:25:09.625 275 12248.83 156.53 54687.30 88888.00 2013-10-02 05:25:09.750 275 12248.73 156.30 54687.30 88888.00 2013-10-02 05:25:09.875 275 12248.70 156.10 54687.30 88888.00 2013-10-02 05:25:10.000 275 12248.60 155.93 54687.28 88888.00 2013-10-02 05:25:10.125 275 12248.50 155.68 54687.30 88888.00 2013-10-02 05:25:10.250 275 12248.33 155.45 54687.25 88888.00 2013-10-02 05:25:10.375 275 12248.30 155.25 54687.25 88888.00 2013-10-02 05:25:10.500 275 12248.23 155.07 54687.22 88888.00 2013-10-02 05:25:10.625 275 12248.12 154.90 54687.22 88888.00 2013-10-02 05:25:10.750 275 12248.05 154.70 54687.20 88888.00 2013-10-02 05:25:10.875 275 12248.00 154.53 54687.18 88888.00 2013-10-02 05:25:11.000 275 12247.92 154.32 54687.15 88888.00 2013-10-02 05:25:11.125 275 12247.80 154.15 54687.15 88888.00 2013-10-02 05:25:11.250 275 12247.73 153.93 54687.12 88888.00 2013-10-02 05:25:11.375 275 12247.73 153.80 54687.07 88888.00 2013-10-02 05:25:11.500 275 12247.67 153.65 54687.05 88888.00 2013-10-02 05:25:11.625 275 12247.62 153.45 54687.00 88888.00 2013-10-02 05:25:11.750 275 12247.70 153.25 54686.97 88888.00 2013-10-02 05:25:11.875 275 12247.70 153.07 54686.93 88888.00 2013-10-02 05:25:12.000 275 12247.62 152.88 54686.90 88888.00 2013-10-02 05:25:12.125 275 12247.55 152.72 54686.88 88888.00 2013-10-02 05:25:12.250 275 12247.42 152.53 54686.78 88888.00 2013-10-02 05:25:12.375 275 12247.42 152.38 54686.78 88888.00 2013-10-02 05:25:12.500 275 12247.42 152.20 54686.72 88888.00 2013-10-02 05:25:12.625 275 12247.40 152.00 54686.68 88888.00 2013-10-02 05:25:12.750 275 12247.38 151.85 54686.60 88888.00 2013-10-02 05:25:12.875 275 12247.38 151.72 54686.55 88888.00 2013-10-02 05:25:13.000 275 12247.45 151.55 54686.50 88888.00 2013-10-02 05:25:13.125 275 12247.35 151.40 54686.47 88888.00 2013-10-02 05:25:13.250 275 12247.27 151.20 54686.40 88888.00 2013-10-02 05:25:13.375 275 12247.27 151.10 54686.35 88888.00 2013-10-02 05:25:13.500 275 12247.27 150.93 54686.32 88888.00 2013-10-02 05:25:13.625 275 12247.27 150.78 54686.25 88888.00 2013-10-02 05:25:13.750 275 12247.25 150.60 54686.18 88888.00 2013-10-02 05:25:13.875 275 12247.17 150.45 54686.12 88888.00 2013-10-02 05:25:14.000 275 12247.17 150.28 54686.03 88888.00 2013-10-02 05:25:14.125 275 12247.20 150.10 54685.97 88888.00 2013-10-02 05:25:14.250 275 12247.15 149.90 54685.90 88888.00 2013-10-02 05:25:14.375 275 12247.08 149.78 54685.85 88888.00 2013-10-02 05:25:14.500 275 12247.02 149.60 54685.78 88888.00 2013-10-02 05:25:14.625 275 12247.02 149.43 54685.70 88888.00 2013-10-02 05:25:14.750 275 12246.92 149.25 54685.62 88888.00 2013-10-02 05:25:14.875 275 12246.92 149.07 54685.57 88888.00 2013-10-02 05:25:15.000 275 12246.92 148.90 54685.50 88888.00 2013-10-02 05:25:15.125 275 12246.88 148.78 54685.40 88888.00 2013-10-02 05:25:15.250 275 12246.83 148.57 54685.32 88888.00 2013-10-02 05:25:15.375 275 12246.85 148.40 54685.22 88888.00 2013-10-02 05:25:15.500 275 12246.83 148.25 54685.12 88888.00 2013-10-02 05:25:15.625 275 12246.77 148.07 54685.05 88888.00 2013-10-02 05:25:15.750 275 12246.77 147.95 54684.95 88888.00 2013-10-02 05:25:15.875 275 12246.77 147.80 54684.85 88888.00 2013-10-02 05:25:16.000 275 12246.80 147.65 54684.78 88888.00 2013-10-02 05:25:16.125 275 12246.85 147.55 54684.70 88888.00 2013-10-02 05:25:16.250 275 12246.90 147.40 54684.60 88888.00 2013-10-02 05:25:16.375 275 12246.90 147.30 54684.47 88888.00 2013-10-02 05:25:16.500 275 12246.92 147.18 54684.35 88888.00 2013-10-02 05:25:16.625 275 12247.00 147.03 54684.25 88888.00 2013-10-02 05:25:16.750 275 12247.02 146.88 54684.12 88888.00 2013-10-02 05:25:16.875 275 12247.02 146.78 54684.05 88888.00 2013-10-02 05:25:17.000 275 12247.05 146.68 54683.95 88888.00 2013-10-02 05:25:17.125 275 12247.10 146.55 54683.82 88888.00 2013-10-02 05:25:17.250 275 12247.12 146.43 54683.72 88888.00 2013-10-02 05:25:17.375 275 12247.12 146.35 54683.62 88888.00 2013-10-02 05:25:17.500 275 12247.12 146.28 54683.53 88888.00 2013-10-02 05:25:17.625 275 12247.10 146.18 54683.38 88888.00 2013-10-02 05:25:17.750 275 12247.17 146.10 54683.22 88888.00 2013-10-02 05:25:17.875 275 12247.33 145.97 54683.15 88888.00 2013-10-02 05:25:18.000 275 12247.40 145.85 54683.00 88888.00 2013-10-02 05:25:18.125 275 12247.45 145.75 54682.90 88888.00 2013-10-02 05:25:18.250 275 12247.45 145.65 54682.75 88888.00 2013-10-02 05:25:18.375 275 12247.50 145.55 54682.62 88888.00 2013-10-02 05:25:18.500 275 12247.58 145.43 54682.50 88888.00 2013-10-02 05:25:18.625 275 12247.65 145.30 54682.38 88888.00 2013-10-02 05:25:18.750 275 12247.75 145.18 54682.28 88888.00 2013-10-02 05:25:18.875 275 12247.85 145.05 54682.15 88888.00 2013-10-02 05:25:19.000 275 12247.98 144.93 54682.05 88888.00 2013-10-02 05:25:19.125 275 12248.05 144.82 54681.90 88888.00 2013-10-02 05:25:19.250 275 12248.08 144.68 54681.78 88888.00 2013-10-02 05:25:19.375 275 12248.15 144.57 54681.65 88888.00 2013-10-02 05:25:19.500 275 12248.25 144.40 54681.55 88888.00 2013-10-02 05:25:19.625 275 12248.35 144.25 54681.38 88888.00 2013-10-02 05:25:19.750 275 12248.48 144.10 54681.25 88888.00 2013-10-02 05:25:19.875 275 12248.60 144.00 54681.12 88888.00 2013-10-02 05:25:20.000 275 12248.73 143.88 54680.97 88888.00 2013-10-02 05:25:20.125 275 12248.80 143.70 54680.85 88888.00 2013-10-02 05:25:20.250 275 12248.83 143.50 54680.75 88888.00 2013-10-02 05:25:20.375 275 12248.88 143.40 54680.65 88888.00 2013-10-02 05:25:20.500 275 12248.98 143.25 54680.53 88888.00 2013-10-02 05:25:20.625 275 12249.05 143.12 54680.40 88888.00 2013-10-02 05:25:20.750 275 12249.10 142.97 54680.28 88888.00 2013-10-02 05:25:20.875 275 12249.17 142.82 54680.15 88888.00 2013-10-02 05:25:21.000 275 12249.27 142.70 54680.05 88888.00 2013-10-02 05:25:21.125 275 12249.35 142.55 54679.93 88888.00 2013-10-02 05:25:21.250 275 12249.40 142.40 54679.72 88888.00 2013-10-02 05:25:21.375 275 12249.48 142.28 54679.62 88888.00 2013-10-02 05:25:21.500 275 12249.58 142.15 54679.53 88888.00 2013-10-02 05:25:21.625 275 12249.62 142.00 54679.40 88888.00 2013-10-02 05:25:21.750 275 12249.70 141.88 54679.25 88888.00 2013-10-02 05:25:21.875 275 12249.83 141.78 54679.18 88888.00 2013-10-02 05:25:22.000 275 12249.98 141.68 54679.03 88888.00 2013-10-02 05:25:22.125 275 12250.08 141.57 54678.90 88888.00 2013-10-02 05:25:22.250 275 12250.12 141.45 54678.75 88888.00 2013-10-02 05:25:22.375 275 12250.20 141.35 54678.68 88888.00 2013-10-02 05:25:22.500 275 12250.33 141.25 54678.55 88888.00 2013-10-02 05:25:22.625 275 12250.42 141.15 54678.43 88888.00 2013-10-02 05:25:22.750 275 12250.55 141.05 54678.32 88888.00 2013-10-02 05:25:22.875 275 12250.65 140.95 54678.20 88888.00 2013-10-02 05:25:23.000 275 12250.77 140.88 54678.05 88888.00 2013-10-02 05:25:23.125 275 12250.88 140.80 54677.93 88888.00 2013-10-02 05:25:23.250 275 12250.98 140.72 54677.80 88888.00 2013-10-02 05:25:23.375 275 12251.15 140.70 54677.68 88888.00 2013-10-02 05:25:23.500 275 12251.20 140.60 54677.60 88888.00 2013-10-02 05:25:23.625 275 12251.27 140.47 54677.45 88888.00 2013-10-02 05:25:23.750 275 12251.38 140.43 54677.30 88888.00 2013-10-02 05:25:23.875 275 12251.48 140.40 54677.18 88888.00 2013-10-02 05:25:24.000 275 12251.62 140.30 54677.07 88888.00 2013-10-02 05:25:24.125 275 12251.77 140.22 54676.95 88888.00 2013-10-02 05:25:24.250 275 12251.88 140.15 54676.80 88888.00 2013-10-02 05:25:24.375 275 12251.98 140.12 54676.68 88888.00 2013-10-02 05:25:24.500 275 12252.05 140.10 54676.55 88888.00 2013-10-02 05:25:24.625 275 12252.15 140.10 54676.43 88888.00 2013-10-02 05:25:24.750 275 12252.27 140.07 54676.28 88888.00 2013-10-02 05:25:24.875 275 12252.40 140.07 54676.18 88888.00 2013-10-02 05:25:25.000 275 12252.60 140.05 54676.05 88888.00 2013-10-02 05:25:25.125 275 12252.73 140.03 54675.90 88888.00 2013-10-02 05:25:25.250 275 12252.83 139.97 54675.78 88888.00 2013-10-02 05:25:25.375 275 12252.98 140.00 54675.68 88888.00 2013-10-02 05:25:25.500 275 12253.12 139.97 54675.55 88888.00 2013-10-02 05:25:25.625 275 12253.30 139.97 54675.40 88888.00 2013-10-02 05:25:25.750 275 12253.42 139.95 54675.28 88888.00 2013-10-02 05:25:25.875 275 12253.60 139.93 54675.15 88888.00 2013-10-02 05:25:26.000 275 12253.85 139.93 54674.97 88888.00 2013-10-02 05:25:26.125 275 12254.02 139.93 54674.85 88888.00 2013-10-02 05:25:26.250 275 12254.17 139.90 54674.70 88888.00 2013-10-02 05:25:26.375 275 12254.35 139.90 54674.55 88888.00 2013-10-02 05:25:26.500 275 12254.52 139.88 54674.43 88888.00 2013-10-02 05:25:26.625 275 12254.70 139.90 54674.30 88888.00 2013-10-02 05:25:26.750 275 12254.95 139.90 54674.15 88888.00 2013-10-02 05:25:26.875 275 12255.17 139.90 54674.03 88888.00 2013-10-02 05:25:27.000 275 12255.42 139.88 54673.88 88888.00 2013-10-02 05:25:27.125 275 12255.67 139.85 54673.72 88888.00 2013-10-02 05:25:27.250 275 12255.88 139.82 54673.55 88888.00 2013-10-02 05:25:27.375 275 12256.10 139.82 54673.43 88888.00 2013-10-02 05:25:27.500 275 12256.38 139.80 54673.30 88888.00 2013-10-02 05:25:27.625 275 12256.60 139.82 54673.15 88888.00 2013-10-02 05:25:27.750 275 12256.80 139.80 54673.03 88888.00 2013-10-02 05:25:27.875 275 12257.05 139.80 54672.88 88888.00 2013-10-02 05:25:28.000 275 12257.30 139.78 54672.75 88888.00 2013-10-02 05:25:28.125 275 12257.58 139.78 54672.60 88888.00 2013-10-02 05:25:28.250 275 12257.85 139.78 54672.45 88888.00 2013-10-02 05:25:28.375 275 12258.15 139.75 54672.30 88888.00 2013-10-02 05:25:28.500 275 12258.40 139.78 54672.18 88888.00 2013-10-02 05:25:28.625 275 12258.67 139.78 54672.03 88888.00 2013-10-02 05:25:28.750 275 12259.02 139.75 54671.90 88888.00 2013-10-02 05:25:28.875 275 12259.25 139.72 54671.75 88888.00 2013-10-02 05:25:29.000 275 12259.50 139.75 54671.62 88888.00 2013-10-02 05:25:29.125 275 12259.80 139.75 54671.47 88888.00 2013-10-02 05:25:29.250 275 12260.12 139.72 54671.28 88888.00 2013-10-02 05:25:29.375 275 12260.38 139.72 54671.18 88888.00 2013-10-02 05:25:29.500 275 12260.65 139.72 54671.05 88888.00 2013-10-02 05:25:29.625 275 12260.95 139.70 54670.90 88888.00 2013-10-02 05:25:29.750 275 12261.25 139.68 54670.78 88888.00 2013-10-02 05:25:29.875 275 12261.52 139.68 54670.65 88888.00 2013-10-02 05:25:30.000 275 12261.83 139.65 54670.50 88888.00 2013-10-02 05:25:30.125 275 12262.15 139.65 54670.38 88888.00 2013-10-02 05:25:30.250 275 12262.45 139.62 54670.20 88888.00 2013-10-02 05:25:30.375 275 12262.70 139.62 54670.12 88888.00 2013-10-02 05:25:30.500 275 12262.98 139.60 54669.97 88888.00 2013-10-02 05:25:30.625 275 12263.30 139.55 54669.85 88888.00 2013-10-02 05:25:30.750 275 12263.58 139.53 54669.70 88888.00 2013-10-02 05:25:30.875 275 12263.88 139.50 54669.57 88888.00 2013-10-02 05:25:31.000 275 12264.10 139.47 54669.43 88888.00 2013-10-02 05:25:31.125 275 12264.33 139.45 54669.32 88888.00 2013-10-02 05:25:31.250 275 12264.62 139.35 54669.18 88888.00 2013-10-02 05:25:31.375 275 12264.90 139.35 54669.05 88888.00 2013-10-02 05:25:31.500 275 12265.23 139.30 54668.93 88888.00 2013-10-02 05:25:31.625 275 12265.48 139.25 54668.80 88888.00 2013-10-02 05:25:31.750 275 12265.73 139.20 54668.70 88888.00 2013-10-02 05:25:31.875 275 12265.90 139.15 54668.57 88888.00 2013-10-02 05:25:32.000 275 12266.15 139.07 54668.43 88888.00 2013-10-02 05:25:32.125 275 12266.38 139.00 54668.30 88888.00 2013-10-02 05:25:32.250 275 12266.65 138.90 54668.12 88888.00 2013-10-02 05:25:32.375 275 12266.80 138.85 54668.05 88888.00 2013-10-02 05:25:32.500 275 12266.98 138.78 54667.95 88888.00 2013-10-02 05:25:32.625 275 12267.17 138.68 54667.82 88888.00 2013-10-02 05:25:32.750 275 12267.38 138.57 54667.68 88888.00 2013-10-02 05:25:32.875 275 12267.60 138.47 54667.57 88888.00 2013-10-02 05:25:33.000 275 12267.85 138.40 54667.45 88888.00 2013-10-02 05:25:33.125 275 12268.08 138.32 54667.30 88888.00 2013-10-02 05:25:33.250 275 12268.17 138.20 54667.20 88888.00 2013-10-02 05:25:33.375 275 12268.45 138.15 54667.10 88888.00 2013-10-02 05:25:33.500 275 12268.65 138.07 54666.93 88888.00 2013-10-02 05:25:33.625 275 12268.83 137.95 54666.80 88888.00 2013-10-02 05:25:33.750 275 12269.05 137.85 54666.70 88888.00 2013-10-02 05:25:33.875 275 12269.25 137.80 54666.60 88888.00 2013-10-02 05:25:34.000 275 12269.38 137.70 54666.47 88888.00 2013-10-02 05:25:34.125 275 12269.52 137.65 54666.38 88888.00 2013-10-02 05:25:34.250 275 12269.65 137.53 54666.22 88888.00 2013-10-02 05:25:34.375 275 12269.77 137.45 54666.12 88888.00 2013-10-02 05:25:34.500 275 12269.88 137.35 54665.97 88888.00 2013-10-02 05:25:34.625 275 12270.02 137.28 54665.88 88888.00 2013-10-02 05:25:34.750 275 12270.20 137.20 54665.75 88888.00 2013-10-02 05:25:34.875 275 12270.33 137.15 54665.62 88888.00 2013-10-02 05:25:35.000 275 12270.42 137.05 54665.50 88888.00 2013-10-02 05:25:35.125 275 12270.58 136.97 54665.40 88888.00 2013-10-02 05:25:35.250 275 12270.73 136.88 54665.28 88888.00 2013-10-02 05:25:35.375 275 12270.88 136.82 54665.12 88888.00 2013-10-02 05:25:35.500 275 12271.00 136.78 54664.95 88888.00 2013-10-02 05:25:35.625 275 12271.15 136.68 54664.85 88888.00 2013-10-02 05:25:35.750 275 12271.30 136.60 54664.72 88888.00 2013-10-02 05:25:35.875 275 12271.45 136.53 54664.60 88888.00 2013-10-02 05:25:36.000 275 12271.55 136.43 54664.47 88888.00 2013-10-02 05:25:36.125 275 12271.67 136.38 54664.35 88888.00 2013-10-02 05:25:36.250 275 12271.88 136.25 54664.20 88888.00 2013-10-02 05:25:36.375 275 12272.08 136.18 54664.05 88888.00 2013-10-02 05:25:36.500 275 12272.25 136.10 54663.93 88888.00 2013-10-02 05:25:36.625 275 12272.45 136.03 54663.78 88888.00 2013-10-02 05:25:36.750 275 12272.58 135.95 54663.65 88888.00 2013-10-02 05:25:36.875 275 12272.67 135.88 54663.50 88888.00 2013-10-02 05:25:37.000 275 12272.80 135.82 54663.40 88888.00 2013-10-02 05:25:37.125 275 12273.02 135.72 54663.28 88888.00 2013-10-02 05:25:37.250 275 12273.20 135.62 54663.10 88888.00 2013-10-02 05:25:37.375 275 12273.40 135.57 54662.97 88888.00 2013-10-02 05:25:37.500 275 12273.55 135.47 54662.82 88888.00 2013-10-02 05:25:37.625 275 12273.65 135.40 54662.68 88888.00 2013-10-02 05:25:37.750 275 12273.77 135.32 54662.53 88888.00 2013-10-02 05:25:37.875 275 12273.95 135.25 54662.40 88888.00 2013-10-02 05:25:38.000 275 12274.15 135.15 54662.25 88888.00 2013-10-02 05:25:38.125 275 12274.38 135.10 54662.10 88888.00 2013-10-02 05:25:38.250 275 12274.50 134.97 54661.93 88888.00 2013-10-02 05:25:38.375 275 12274.60 134.93 54661.80 88888.00 2013-10-02 05:25:38.500 275 12274.77 134.85 54661.62 88888.00 2013-10-02 05:25:38.625 275 12274.95 134.80 54661.50 88888.00 2013-10-02 05:25:38.750 275 12275.05 134.70 54661.35 88888.00 2013-10-02 05:25:38.875 275 12275.20 134.62 54661.20 88888.00 2013-10-02 05:25:39.000 275 12275.35 134.53 54661.05 88888.00 2013-10-02 05:25:39.125 275 12275.48 134.45 54660.93 88888.00 2013-10-02 05:25:39.250 275 12275.58 134.35 54660.75 88888.00 2013-10-02 05:25:39.375 275 12275.73 134.25 54660.60 88888.00 2013-10-02 05:25:39.500 275 12275.90 134.18 54660.43 88888.00 2013-10-02 05:25:39.625 275 12276.08 134.07 54660.28 88888.00 2013-10-02 05:25:39.750 275 12276.23 134.00 54660.10 88888.00 2013-10-02 05:25:39.875 275 12276.42 133.93 54659.97 88888.00 2013-10-02 05:25:40.000 275 12276.55 133.85 54659.80 88888.00 2013-10-02 05:25:40.125 275 12276.65 133.75 54659.62 88888.00 2013-10-02 05:25:40.250 275 12276.85 133.65 54659.45 88888.00 2013-10-02 05:25:40.375 275 12277.05 133.57 54659.30 88888.00 2013-10-02 05:25:40.500 275 12277.15 133.53 54659.15 88888.00 2013-10-02 05:25:40.625 275 12277.35 133.45 54659.00 88888.00 2013-10-02 05:25:40.750 275 12277.52 133.40 54658.82 88888.00 2013-10-02 05:25:40.875 275 12277.65 133.30 54658.65 88888.00 2013-10-02 05:25:41.000 275 12277.75 133.20 54658.43 88888.00 2013-10-02 05:25:41.125 275 12277.90 133.12 54658.32 88888.00 2013-10-02 05:25:41.250 275 12278.02 133.03 54658.12 88888.00 2013-10-02 05:25:41.375 275 12278.20 132.95 54658.00 88888.00 2013-10-02 05:25:41.500 275 12278.35 132.88 54657.85 88888.00 2013-10-02 05:25:41.625 275 12278.48 132.82 54657.68 88888.00 2013-10-02 05:25:41.750 275 12278.62 132.75 54657.53 88888.00 2013-10-02 05:25:41.875 275 12278.75 132.65 54657.32 88888.00 2013-10-02 05:25:42.000 275 12278.92 132.57 54657.12 88888.00 2013-10-02 05:25:42.125 275 12279.10 132.47 54656.95 88888.00 2013-10-02 05:25:42.250 275 12279.23 132.38 54656.80 88888.00 2013-10-02 05:25:42.375 275 12279.33 132.32 54656.65 88888.00 2013-10-02 05:25:42.500 275 12279.40 132.20 54656.47 88888.00 2013-10-02 05:25:42.625 275 12279.55 132.07 54656.32 88888.00 2013-10-02 05:25:42.750 275 12279.70 132.00 54656.15 88888.00 2013-10-02 05:25:42.875 275 12279.85 131.93 54656.00 88888.00 2013-10-02 05:25:43.000 275 12279.90 131.82 54655.85 88888.00 2013-10-02 05:25:43.125 275 12279.95 131.70 54655.68 88888.00 2013-10-02 05:25:43.250 275 12280.10 131.57 54655.47 88888.00 2013-10-02 05:25:43.375 275 12280.27 131.50 54655.35 88888.00 2013-10-02 05:25:43.500 275 12280.35 131.38 54655.18 88888.00 2013-10-02 05:25:43.625 275 12280.45 131.25 54655.03 88888.00 2013-10-02 05:25:43.750 275 12280.52 131.15 54654.82 88888.00 2013-10-02 05:25:43.875 275 12280.62 131.07 54654.68 88888.00 2013-10-02 05:25:44.000 275 12280.70 130.97 54654.47 88888.00 2013-10-02 05:25:44.125 275 12280.80 130.85 54654.35 88888.00 2013-10-02 05:25:44.250 275 12280.92 130.72 54654.12 88888.00 2013-10-02 05:25:44.375 275 12281.08 130.62 54653.97 88888.00 2013-10-02 05:25:44.500 275 12281.15 130.50 54653.82 88888.00 2013-10-02 05:25:44.625 275 12281.25 130.40 54653.68 88888.00 2013-10-02 05:25:44.750 275 12281.35 130.28 54653.53 88888.00 2013-10-02 05:25:44.875 275 12281.45 130.15 54653.35 88888.00 2013-10-02 05:25:45.000 275 12281.58 130.03 54653.20 88888.00 2013-10-02 05:25:45.125 275 12281.65 129.93 54653.05 88888.00 2013-10-02 05:25:45.250 275 12281.70 129.78 54652.88 88888.00 2013-10-02 05:25:45.375 275 12281.77 129.70 54652.78 88888.00 2013-10-02 05:25:45.500 275 12281.88 129.57 54652.60 88888.00 2013-10-02 05:25:45.625 275 12281.98 129.45 54652.43 88888.00 2013-10-02 05:25:45.750 275 12282.02 129.35 54652.28 88888.00 2013-10-02 05:25:45.875 275 12282.05 129.25 54652.12 88888.00 2013-10-02 05:25:46.000 275 12282.10 129.15 54652.00 88888.00 2013-10-02 05:25:46.125 275 12282.15 129.03 54651.82 88888.00 2013-10-02 05:25:46.250 275 12282.15 128.88 54651.65 88888.00 2013-10-02 05:25:46.375 275 12282.12 128.80 54651.50 88888.00 2013-10-02 05:25:46.500 275 12282.17 128.72 54651.32 88888.00 2013-10-02 05:25:46.625 275 12282.25 128.65 54651.22 88888.00 2013-10-02 05:25:46.750 275 12282.35 128.55 54651.07 88888.00 2013-10-02 05:25:46.875 275 12282.35 128.47 54650.93 88888.00 2013-10-02 05:25:47.000 275 12282.33 128.38 54650.75 88888.00 2013-10-02 05:25:47.125 275 12282.35 128.28 54650.62 88888.00 2013-10-02 05:25:47.250 275 12282.38 128.15 54650.45 88888.00 2013-10-02 05:25:47.375 275 12282.40 128.07 54650.35 88888.00 2013-10-02 05:25:47.500 275 12282.40 128.00 54650.18 88888.00 2013-10-02 05:25:47.625 275 12282.40 127.92 54650.03 88888.00 2013-10-02 05:25:47.750 275 12282.42 127.83 54649.90 88888.00 2013-10-02 05:25:47.875 275 12282.40 127.72 54649.75 88888.00 2013-10-02 05:25:48.000 275 12282.38 127.62 54649.60 88888.00 2013-10-02 05:25:48.125 275 12282.42 127.55 54649.45 88888.00 2013-10-02 05:25:48.250 275 12282.42 127.45 54649.28 88888.00 2013-10-02 05:25:48.375 275 12282.42 127.38 54649.15 88888.00 2013-10-02 05:25:48.500 275 12282.40 127.33 54649.00 88888.00 2013-10-02 05:25:48.625 275 12282.42 127.25 54648.88 88888.00 2013-10-02 05:25:48.750 275 12282.45 127.20 54648.70 88888.00 2013-10-02 05:25:48.875 275 12282.42 127.12 54648.57 88888.00 2013-10-02 05:25:49.000 275 12282.38 127.08 54648.43 88888.00 2013-10-02 05:25:49.125 275 12282.33 127.05 54648.28 88888.00 2013-10-02 05:25:49.250 275 12282.27 126.97 54648.10 88888.00 2013-10-02 05:25:49.375 275 12282.23 126.95 54647.97 88888.00 2013-10-02 05:25:49.500 275 12282.20 126.88 54647.85 88888.00 2013-10-02 05:25:49.625 275 12282.23 126.83 54647.70 88888.00 2013-10-02 05:25:49.750 275 12282.17 126.75 54647.57 88888.00 2013-10-02 05:25:49.875 275 12282.10 126.72 54647.38 88888.00 2013-10-02 05:25:50.000 275 12282.00 126.67 54647.20 88888.00 2013-10-02 05:25:50.125 275 12281.95 126.62 54647.10 88888.00 2013-10-02 05:25:50.250 275 12281.92 126.55 54646.95 88888.00 2013-10-02 05:25:50.375 275 12281.90 126.53 54646.82 88888.00 2013-10-02 05:25:50.500 275 12281.80 126.50 54646.70 88888.00 2013-10-02 05:25:50.625 275 12281.77 126.47 54646.55 88888.00 2013-10-02 05:25:50.750 275 12281.70 126.45 54646.43 88888.00 2013-10-02 05:25:50.875 275 12281.62 126.45 54646.30 88888.00 2013-10-02 05:25:51.000 275 12281.60 126.42 54646.12 88888.00 2013-10-02 05:25:51.125 275 12281.58 126.42 54645.97 88888.00 2013-10-02 05:25:51.250 275 12281.52 126.40 54645.80 88888.00 2013-10-02 05:25:51.375 275 12281.48 126.40 54645.68 88888.00 2013-10-02 05:25:51.500 275 12281.45 126.40 54645.55 88888.00 2013-10-02 05:25:51.625 275 12281.38 126.40 54645.45 88888.00 2013-10-02 05:25:51.750 275 12281.33 126.45 54645.30 88888.00 2013-10-02 05:25:51.875 275 12281.25 126.45 54645.15 88888.00 2013-10-02 05:25:52.000 275 12281.20 126.47 54645.00 88888.00 2013-10-02 05:25:52.125 275 12281.20 126.50 54644.88 88888.00 2013-10-02 05:25:52.250 275 12281.12 126.60 54644.70 88888.00 2013-10-02 05:25:52.375 275 12281.02 126.65 54644.53 88888.00 2013-10-02 05:25:52.500 275 12280.95 126.70 54644.40 88888.00 2013-10-02 05:25:52.625 275 12280.92 126.78 54644.22 88888.00 2013-10-02 05:25:52.750 275 12280.95 126.80 54644.10 88888.00 2013-10-02 05:25:52.875 275 12280.85 126.90 54643.97 88888.00 2013-10-02 05:25:53.000 275 12280.80 126.95 54643.82 88888.00 2013-10-02 05:25:53.125 275 12280.77 127.03 54643.68 88888.00 2013-10-02 05:25:53.250 275 12280.67 127.10 54643.47 88888.00 2013-10-02 05:25:53.375 275 12280.70 127.15 54643.35 88888.00 2013-10-02 05:25:53.500 275 12280.73 127.22 54643.20 88888.00 2013-10-02 05:25:53.625 275 12280.67 127.30 54643.03 88888.00 2013-10-02 05:25:53.750 275 12280.62 127.35 54642.88 88888.00 2013-10-02 05:25:53.875 275 12280.60 127.42 54642.70 88888.00 2013-10-02 05:25:54.000 275 12280.60 127.53 54642.53 88888.00 2013-10-02 05:25:54.125 275 12280.62 127.62 54642.40 88888.00 2013-10-02 05:25:54.250 275 12280.60 127.67 54642.22 88888.00 2013-10-02 05:25:54.375 275 12280.60 127.83 54642.10 88888.00 2013-10-02 05:25:54.500 275 12280.52 127.95 54641.97 88888.00 2013-10-02 05:25:54.625 275 12280.48 128.00 54641.80 88888.00 2013-10-02 05:25:54.750 275 12280.50 128.07 54641.62 88888.00 2013-10-02 05:25:54.875 275 12280.60 128.20 54641.47 88888.00 2013-10-02 05:25:55.000 275 12280.60 128.30 54641.30 88888.00 2013-10-02 05:25:55.125 275 12280.52 128.40 54641.15 88888.00 2013-10-02 05:25:55.250 275 12280.48 128.50 54640.93 88888.00 2013-10-02 05:25:55.375 275 12280.50 128.60 54640.80 88888.00 2013-10-02 05:25:55.500 275 12280.52 128.75 54640.62 88888.00 2013-10-02 05:25:55.625 275 12280.52 128.82 54640.47 88888.00 2013-10-02 05:25:55.750 275 12280.58 128.93 54640.30 88888.00 2013-10-02 05:25:55.875 275 12280.60 129.00 54640.12 88888.00 2013-10-02 05:25:56.000 275 12280.62 129.10 54640.00 88888.00 2013-10-02 05:25:56.125 275 12280.67 129.20 54639.82 88888.00 2013-10-02 05:25:56.250 275 12280.70 129.30 54639.60 88888.00 2013-10-02 05:25:56.375 275 12280.73 129.40 54639.47 88888.00 2013-10-02 05:25:56.500 275 12280.70 129.50 54639.32 88888.00 2013-10-02 05:25:56.625 275 12280.70 129.62 54639.15 88888.00 2013-10-02 05:25:56.750 275 12280.70 129.72 54638.95 88888.00 2013-10-02 05:25:56.875 275 12280.65 129.82 54638.80 88888.00 2013-10-02 05:25:57.000 275 12280.62 129.93 54638.65 88888.00 2013-10-02 05:25:57.125 275 12280.62 130.00 54638.47 88888.00 2013-10-02 05:25:57.250 275 12280.62 130.10 54638.28 88888.00 2013-10-02 05:25:57.375 275 12280.70 130.20 54638.15 88888.00 2013-10-02 05:25:57.500 275 12280.73 130.30 54637.95 88888.00 2013-10-02 05:25:57.625 275 12280.65 130.35 54637.75 88888.00 2013-10-02 05:25:57.750 275 12280.65 130.43 54637.57 88888.00 2013-10-02 05:25:57.875 275 12280.65 130.47 54637.43 88888.00 2013-10-02 05:25:58.000 275 12280.67 130.55 54637.22 88888.00 2013-10-02 05:25:58.125 275 12280.70 130.62 54637.05 88888.00 2013-10-02 05:25:58.250 275 12280.70 130.68 54636.85 88888.00 2013-10-02 05:25:58.375 275 12280.73 130.72 54636.75 88888.00 2013-10-02 05:25:58.500 275 12280.75 130.80 54636.57 88888.00 2013-10-02 05:25:58.625 275 12280.75 130.85 54636.38 88888.00 2013-10-02 05:25:58.750 275 12280.75 130.90 54636.20 88888.00 2013-10-02 05:25:58.875 275 12280.77 130.95 54636.03 88888.00 2013-10-02 05:25:59.000 275 12280.83 131.00 54635.88 88888.00 2013-10-02 05:25:59.125 275 12280.83 131.03 54635.70 88888.00 2013-10-02 05:25:59.250 275 12280.83 131.07 54635.47 88888.00 2013-10-02 05:25:59.375 275 12280.85 131.10 54635.30 88888.00 2013-10-02 05:25:59.500 275 12280.83 131.12 54635.12 88888.00 2013-10-02 05:25:59.625 275 12280.85 131.15 54634.93 88888.00 2013-10-02 05:25:59.750 275 12280.90 131.15 54634.75 88888.00 2013-10-02 05:25:59.875 275 12280.92 131.18 54634.53 88888.00 2013-10-02 05:26:00.000 275 12280.98 131.15 54634.35 88888.00 2013-10-02 05:26:00.125 275 12281.05 131.15 54634.15 88888.00 2013-10-02 05:26:00.250 275 12281.10 131.15 54633.90 88888.00 2013-10-02 05:26:00.375 275 12281.10 131.12 54633.75 88888.00 2013-10-02 05:26:00.500 275 12281.08 131.12 54633.60 88888.00 2013-10-02 05:26:00.625 275 12281.12 131.18 54633.40 88888.00 2013-10-02 05:26:00.750 275 12281.17 131.18 54633.18 88888.00 2013-10-02 05:26:00.875 275 12281.25 131.15 54632.95 88888.00 2013-10-02 05:26:01.000 275 12281.33 131.12 54632.75 88888.00 2013-10-02 05:26:01.125 275 12281.42 131.10 54632.55 88888.00 2013-10-02 05:26:01.250 275 12281.52 131.07 54632.28 88888.00 2013-10-02 05:26:01.375 275 12281.62 131.05 54632.10 88888.00 2013-10-02 05:26:01.500 275 12281.77 131.05 54631.90 88888.00 2013-10-02 05:26:01.625 275 12281.85 131.00 54631.68 88888.00 2013-10-02 05:26:01.750 275 12281.98 130.95 54631.40 88888.00 2013-10-02 05:26:01.875 275 12282.12 130.93 54631.22 88888.00 2013-10-02 05:26:02.000 275 12282.27 130.88 54631.03 88888.00 2013-10-02 05:26:02.125 275 12282.40 130.82 54630.80 88888.00 2013-10-02 05:26:02.250 275 12282.48 130.72 54630.55 88888.00 2013-10-02 05:26:02.375 275 12282.62 130.68 54630.38 88888.00 2013-10-02 05:26:02.500 275 12282.77 130.62 54630.12 88888.00 2013-10-02 05:26:02.625 275 12282.92 130.53 54629.88 88888.00 2013-10-02 05:26:02.750 275 12283.10 130.50 54629.65 88888.00 2013-10-02 05:26:02.875 275 12283.30 130.45 54629.45 88888.00 2013-10-02 05:26:03.000 275 12283.48 130.38 54629.20 88888.00 2013-10-02 05:26:03.125 275 12283.60 130.32 54628.97 88888.00 2013-10-02 05:26:03.250 275 12283.70 130.25 54628.70 88888.00 2013-10-02 05:26:03.375 275 12283.85 130.20 54628.50 88888.00 2013-10-02 05:26:03.500 275 12284.00 130.15 54628.28 88888.00 2013-10-02 05:26:03.625 275 12284.15 130.10 54628.05 88888.00 2013-10-02 05:26:03.750 275 12284.33 130.05 54627.82 88888.00 2013-10-02 05:26:03.875 275 12284.50 129.97 54627.57 88888.00 2013-10-02 05:26:04.000 275 12284.73 129.93 54627.32 88888.00 2013-10-02 05:26:04.125 275 12284.83 129.88 54627.10 88888.00 2013-10-02 05:26:04.250 275 12284.90 129.80 54626.85 88888.00 2013-10-02 05:26:04.375 275 12285.05 129.78 54626.65 88888.00 2013-10-02 05:26:04.500 275 12285.23 129.75 54626.43 88888.00 2013-10-02 05:26:04.625 275 12285.45 129.70 54626.15 88888.00 2013-10-02 05:26:04.750 275 12285.65 129.68 54625.90 88888.00 2013-10-02 05:26:04.875 275 12285.80 129.65 54625.68 88888.00 2013-10-02 05:26:05.000 275 12285.92 129.62 54625.43 88888.00 2013-10-02 05:26:05.125 275 12286.10 129.60 54625.20 88888.00 2013-10-02 05:26:05.250 275 12286.25 129.55 54624.93 88888.00 2013-10-02 05:26:05.375 275 12286.40 129.55 54624.78 88888.00 2013-10-02 05:26:05.500 275 12286.52 129.53 54624.53 88888.00 2013-10-02 05:26:05.625 275 12286.65 129.50 54624.28 88888.00 2013-10-02 05:26:05.750 275 12286.80 129.50 54624.03 88888.00 2013-10-02 05:26:05.875 275 12287.05 129.47 54623.80 88888.00 2013-10-02 05:26:06.000 275 12287.15 129.47 54623.53 88888.00 2013-10-02 05:26:06.125 275 12287.25 129.47 54623.30 88888.00 2013-10-02 05:26:06.250 275 12287.45 129.47 54623.03 88888.00 2013-10-02 05:26:06.375 275 12287.58 129.47 54622.80 88888.00 2013-10-02 05:26:06.500 275 12287.75 129.50 54622.53 88888.00 2013-10-02 05:26:06.625 275 12287.95 129.53 54622.30 88888.00 2013-10-02 05:26:06.750 275 12288.15 129.53 54622.05 88888.00 2013-10-02 05:26:06.875 275 12288.30 129.55 54621.78 88888.00 2013-10-02 05:26:07.000 275 12288.45 129.55 54621.57 88888.00 2013-10-02 05:26:07.125 275 12288.67 129.57 54621.32 88888.00 2013-10-02 05:26:07.250 275 12288.83 129.55 54621.03 88888.00 2013-10-02 05:26:07.375 275 12289.02 129.57 54620.82 88888.00 2013-10-02 05:26:07.500 275 12289.23 129.55 54620.57 88888.00 2013-10-02 05:26:07.625 275 12289.38 129.57 54620.32 88888.00 2013-10-02 05:26:07.750 275 12289.55 129.60 54620.10 88888.00 2013-10-02 05:26:07.875 275 12289.75 129.62 54619.85 88888.00 2013-10-02 05:26:08.000 275 12289.95 129.62 54619.60 88888.00 2013-10-02 05:26:08.125 275 12290.08 129.62 54619.32 88888.00 2013-10-02 05:26:08.250 275 12290.30 129.60 54619.03 88888.00 2013-10-02 05:26:08.375 275 12290.60 129.60 54618.80 88888.00 2013-10-02 05:26:08.500 275 12290.80 129.62 54618.57 88888.00 2013-10-02 05:26:08.625 275 12291.02 129.62 54618.32 88888.00 2013-10-02 05:26:08.750 275 12291.23 129.65 54618.07 88888.00 2013-10-02 05:26:08.875 275 12291.40 129.65 54617.82 88888.00 2013-10-02 05:26:09.000 275 12291.52 129.68 54617.57 88888.00 2013-10-02 05:26:09.125 275 12291.67 129.68 54617.35 88888.00 2013-10-02 05:26:09.250 275 12291.90 129.68 54617.05 88888.00 2013-10-02 05:26:09.375 275 12292.12 129.70 54616.85 88888.00 2013-10-02 05:26:09.500 275 12292.25 129.72 54616.62 88888.00 2013-10-02 05:26:09.625 275 12292.50 129.72 54616.38 88888.00 2013-10-02 05:26:09.750 275 12292.73 129.78 54616.10 88888.00 2013-10-02 05:26:09.875 275 12292.88 129.78 54615.88 88888.00 2013-10-02 05:26:10.000 275 12293.00 129.80 54615.60 88888.00 2013-10-02 05:26:10.125 275 12293.12 129.82 54615.35 88888.00 2013-10-02 05:26:10.250 275 12293.27 129.85 54615.10 88888.00 2013-10-02 05:26:10.375 275 12293.45 129.88 54614.90 88888.00 2013-10-02 05:26:10.500 275 12293.58 129.88 54614.68 88888.00 2013-10-02 05:26:10.625 275 12293.70 129.90 54614.45 88888.00 2013-10-02 05:26:10.750 275 12293.85 129.95 54614.22 88888.00 2013-10-02 05:26:10.875 275 12294.02 129.97 54614.03 88888.00 2013-10-02 05:26:11.000 275 12294.12 129.97 54613.75 88888.00 2013-10-02 05:26:11.125 275 12294.20 130.00 54613.55 88888.00 2013-10-02 05:26:11.250 275 12294.25 130.03 54613.30 88888.00 2013-10-02 05:26:11.375 275 12294.38 130.07 54613.12 88888.00 2013-10-02 05:26:11.500 275 12294.48 130.10 54612.88 88888.00 2013-10-02 05:26:11.625 275 12294.58 130.10 54612.65 88888.00 2013-10-02 05:26:11.750 275 12294.65 130.10 54612.45 88888.00 2013-10-02 05:26:11.875 275 12294.75 130.12 54612.20 88888.00 2013-10-02 05:26:12.000 275 12294.83 130.18 54612.00 88888.00 2013-10-02 05:26:12.125 275 12294.90 130.22 54611.80 88888.00 2013-10-02 05:26:12.250 275 12294.92 130.28 54611.50 88888.00 2013-10-02 05:26:12.375 275 12295.02 130.32 54611.30 88888.00 2013-10-02 05:26:12.500 275 12295.10 130.38 54611.12 88888.00 2013-10-02 05:26:12.625 275 12295.15 130.40 54610.85 88888.00 2013-10-02 05:26:12.750 275 12295.23 130.45 54610.60 88888.00 2013-10-02 05:26:12.875 275 12295.33 130.50 54610.43 88888.00 2013-10-02 05:26:13.000 275 12295.40 130.55 54610.20 88888.00 2013-10-02 05:26:13.125 275 12295.48 130.62 54610.00 88888.00 2013-10-02 05:26:13.250 275 12295.52 130.68 54609.75 88888.00 2013-10-02 05:26:13.375 275 12295.65 130.78 54609.57 88888.00 2013-10-02 05:26:13.500 275 12295.70 130.82 54609.32 88888.00 2013-10-02 05:26:13.625 275 12295.67 130.93 54609.10 88888.00 2013-10-02 05:26:13.750 275 12295.67 131.03 54608.85 88888.00 2013-10-02 05:26:13.875 275 12295.77 131.12 54608.65 88888.00 2013-10-02 05:26:14.000 275 12295.85 131.22 54608.40 88888.00 2013-10-02 05:26:14.125 275 12295.90 131.30 54608.18 88888.00 2013-10-02 05:26:14.250 275 12295.95 131.40 54607.95 88888.00 2013-10-02 05:26:14.375 275 12295.92 131.47 54607.75 88888.00 2013-10-02 05:26:14.500 275 12295.92 131.60 54607.50 88888.00 2013-10-02 05:26:14.625 275 12295.92 131.75 54607.28 88888.00 2013-10-02 05:26:14.750 275 12295.85 131.88 54607.10 88888.00 2013-10-02 05:26:14.875 275 12295.85 131.97 54606.88 88888.00 2013-10-02 05:26:15.000 275 12295.90 132.10 54606.62 88888.00 2013-10-02 05:26:15.125 275 12295.95 132.22 54606.43 88888.00 2013-10-02 05:26:15.250 275 12295.92 132.40 54606.15 88888.00 2013-10-02 05:26:15.375 275 12295.85 132.53 54605.95 88888.00 2013-10-02 05:26:15.500 275 12295.85 132.70 54605.70 88888.00 2013-10-02 05:26:15.625 275 12295.83 132.82 54605.50 88888.00 2013-10-02 05:26:15.750 275 12295.75 133.00 54605.28 88888.00 2013-10-02 05:26:15.875 275 12295.67 133.18 54605.03 88888.00 2013-10-02 05:26:16.000 275 12295.62 133.32 54604.80 88888.00 2013-10-02 05:26:16.125 275 12295.60 133.50 54604.57 88888.00 2013-10-02 05:26:16.250 275 12295.60 133.65 54604.28 88888.00 2013-10-02 05:26:16.375 275 12295.60 133.88 54604.07 88888.00 2013-10-02 05:26:16.500 275 12295.50 134.05 54603.90 88888.00 2013-10-02 05:26:16.625 275 12295.38 134.22 54603.62 88888.00 2013-10-02 05:26:16.750 275 12295.33 134.43 54603.38 88888.00 2013-10-02 05:26:16.875 275 12295.33 134.60 54603.15 88888.00 2013-10-02 05:26:17.000 275 12295.27 134.82 54602.90 88888.00 2013-10-02 05:26:17.125 275 12295.20 135.05 54602.65 88888.00 2013-10-02 05:26:17.250 275 12295.20 135.32 54602.38 88888.00 2013-10-02 05:26:17.375 275 12295.17 135.53 54602.22 88888.00 2013-10-02 05:26:17.500 275 12295.12 135.75 54601.95 88888.00 2013-10-02 05:26:17.625 275 12295.15 135.97 54601.68 88888.00 2013-10-02 05:26:17.750 275 12295.15 136.25 54601.43 88888.00 2013-10-02 05:26:17.875 275 12295.15 136.53 54601.18 88888.00 2013-10-02 05:26:18.000 275 12295.20 136.75 54600.90 88888.00 2013-10-02 05:26:18.125 275 12295.25 136.97 54600.65 88888.00 2013-10-02 05:26:18.250 275 12295.27 137.28 54600.30 88888.00 2013-10-02 05:26:18.375 275 12295.30 137.45 54600.07 88888.00 2013-10-02 05:26:18.500 275 12295.30 137.72 54599.82 88888.00 2013-10-02 05:26:18.625 275 12295.33 138.00 54599.57 88888.00 2013-10-02 05:26:18.750 275 12295.38 138.28 54599.30 88888.00 2013-10-02 05:26:18.875 275 12295.42 138.53 54599.07 88888.00 2013-10-02 05:26:19.000 275 12295.55 138.82 54598.80 88888.00 2013-10-02 05:26:19.125 275 12295.55 139.07 54598.53 88888.00 2013-10-02 05:26:19.250 275 12295.58 139.35 54598.22 88888.00 2013-10-02 05:26:19.375 275 12295.70 139.62 54597.97 88888.00 2013-10-02 05:26:19.500 275 12295.83 139.85 54597.68 88888.00 2013-10-02 05:26:19.625 275 12295.95 140.05 54597.45 88888.00 2013-10-02 05:26:19.750 275 12296.00 140.35 54597.18 88888.00 2013-10-02 05:26:19.875 275 12296.08 140.62 54596.90 88888.00 2013-10-02 05:26:20.000 275 12296.17 140.85 54596.62 88888.00 2013-10-02 05:26:20.125 275 12296.25 141.10 54596.38 88888.00 2013-10-02 05:26:20.250 275 12296.33 141.35 54596.05 88888.00 2013-10-02 05:26:20.375 275 12296.42 141.57 54595.85 88888.00 2013-10-02 05:26:20.500 275 12296.50 141.80 54595.57 88888.00 2013-10-02 05:26:20.625 275 12296.62 142.03 54595.30 88888.00 2013-10-02 05:26:20.750 275 12296.67 142.30 54595.03 88888.00 2013-10-02 05:26:20.875 275 12296.67 142.53 54594.78 88888.00 2013-10-02 05:26:21.000 275 12296.77 142.75 54594.47 88888.00 2013-10-02 05:26:21.125 275 12296.83 143.00 54594.25 88888.00 2013-10-02 05:26:21.250 275 12296.80 143.22 54593.93 88888.00 2013-10-02 05:26:21.375 275 12296.83 143.43 54593.70 88888.00 2013-10-02 05:26:21.500 275 12296.90 143.68 54593.43 88888.00 2013-10-02 05:26:21.625 275 12296.95 143.93 54593.18 88888.00 2013-10-02 05:26:21.750 275 12296.95 144.12 54592.90 88888.00 2013-10-02 05:26:21.875 275 12297.00 144.35 54592.68 88888.00 2013-10-02 05:26:22.000 275 12297.00 144.55 54592.45 88888.00 2013-10-02 05:26:22.125 275 12296.98 144.78 54592.18 88888.00 2013-10-02 05:26:22.250 275 12296.98 144.97 54591.88 88888.00 2013-10-02 05:26:22.375 275 12297.00 145.18 54591.68 88888.00 2013-10-02 05:26:22.500 275 12297.02 145.40 54591.45 88888.00 2013-10-02 05:26:22.625 275 12297.02 145.62 54591.20 88888.00 2013-10-02 05:26:22.750 275 12297.05 145.85 54590.97 88888.00 2013-10-02 05:26:22.875 275 12297.02 146.05 54590.72 88888.00 2013-10-02 05:26:23.000 275 12296.98 146.28 54590.50 88888.00 2013-10-02 05:26:23.125 275 12296.95 146.47 54590.28 88888.00 2013-10-02 05:26:23.250 275 12296.98 146.70 54590.00 88888.00 2013-10-02 05:26:23.375 275 12297.12 146.90 54589.75 88888.00 2013-10-02 05:26:23.500 275 12297.17 147.15 54589.53 88888.00 2013-10-02 05:26:23.625 275 12297.15 147.35 54589.30 88888.00 2013-10-02 05:26:23.750 275 12297.12 147.60 54589.07 88888.00 2013-10-02 05:26:23.875 275 12297.12 147.80 54588.85 88888.00 2013-10-02 05:26:24.000 275 12297.12 148.00 54588.62 88888.00 2013-10-02 05:26:24.125 275 12297.20 148.22 54588.40 88888.00 2013-10-02 05:26:24.250 275 12297.25 148.47 54588.12 88888.00 2013-10-02 05:26:24.375 275 12297.27 148.68 54587.97 88888.00 2013-10-02 05:26:24.500 275 12297.33 148.90 54587.75 88888.00 2013-10-02 05:26:24.625 275 12297.38 149.12 54587.50 88888.00 2013-10-02 05:26:24.750 275 12297.42 149.35 54587.25 88888.00 2013-10-02 05:26:24.875 275 12297.52 149.55 54587.00 88888.00 2013-10-02 05:26:25.000 275 12297.58 149.75 54586.75 88888.00 2013-10-02 05:26:25.125 275 12297.65 150.00 54586.50 88888.00 2013-10-02 05:26:25.250 275 12297.73 150.25 54586.25 88888.00 2013-10-02 05:26:25.375 275 12297.77 150.43 54586.05 88888.00 2013-10-02 05:26:25.500 275 12297.77 150.62 54585.82 88888.00 2013-10-02 05:26:25.625 275 12297.83 150.85 54585.65 88888.00 2013-10-02 05:26:25.750 275 12297.88 151.05 54585.43 88888.00 2013-10-02 05:26:25.875 275 12297.98 151.22 54585.22 88888.00 2013-10-02 05:26:26.000 275 12298.08 151.43 54584.97 88888.00 2013-10-02 05:26:26.125 275 12298.10 151.62 54584.78 88888.00 2013-10-02 05:26:26.250 275 12298.12 151.85 54584.55 88888.00 2013-10-02 05:26:26.375 275 12298.27 152.03 54584.38 88888.00 2013-10-02 05:26:26.500 275 12298.35 152.15 54584.15 88888.00 2013-10-02 05:26:26.625 275 12298.40 152.32 54583.95 88888.00 2013-10-02 05:26:26.750 275 12298.48 152.53 54583.72 88888.00 2013-10-02 05:26:26.875 275 12298.62 152.72 54583.50 88888.00 2013-10-02 05:26:27.000 275 12298.75 152.85 54583.28 88888.00 2013-10-02 05:26:27.125 275 12298.77 153.00 54583.10 88888.00 2013-10-02 05:26:27.250 275 12298.80 153.15 54582.88 88888.00 2013-10-02 05:26:27.375 275 12298.95 153.32 54582.70 88888.00 2013-10-02 05:26:27.500 275 12299.10 153.50 54582.45 88888.00 2013-10-02 05:26:27.625 275 12299.15 153.62 54582.25 88888.00 2013-10-02 05:26:27.750 275 12299.17 153.78 54582.03 88888.00 2013-10-02 05:26:27.875 275 12299.30 153.93 54581.80 88888.00 2013-10-02 05:26:28.000 275 12299.42 154.07 54581.60 88888.00 2013-10-02 05:26:28.125 275 12299.65 154.20 54581.40 88888.00 2013-10-02 05:26:28.250 275 12299.85 154.38 54581.18 88888.00 2013-10-02 05:26:28.375 275 12300.00 154.47 54580.95 88888.00 2013-10-02 05:26:28.500 275 12300.12 154.62 54580.78 88888.00 2013-10-02 05:26:28.625 275 12300.27 154.78 54580.55 88888.00 2013-10-02 05:26:28.750 275 12300.45 154.90 54580.38 88888.00 2013-10-02 05:26:28.875 275 12300.60 155.05 54580.15 88888.00 2013-10-02 05:26:29.000 275 12300.80 155.18 54579.95 88888.00 2013-10-02 05:26:29.125 275 12301.02 155.30 54579.75 88888.00 2013-10-02 05:26:29.250 275 12301.23 155.47 54579.50 88888.00 2013-10-02 05:26:29.375 275 12301.48 155.60 54579.32 88888.00 2013-10-02 05:26:29.500 275 12301.73 155.72 54579.12 88888.00 2013-10-02 05:26:29.625 275 12302.02 155.85 54578.88 88888.00 2013-10-02 05:26:29.750 275 12302.25 155.97 54578.68 88888.00 2013-10-02 05:26:29.875 275 12302.48 156.07 54578.47 88888.00 2013-10-02 05:26:30.000 275 12302.75 156.20 54578.28 88888.00 2013-10-02 05:26:30.125 275 12303.08 156.35 54578.05 88888.00 2013-10-02 05:26:30.250 275 12303.33 156.47 54577.85 88888.00 2013-10-02 05:26:30.375 275 12303.60 156.57 54577.62 88888.00 2013-10-02 05:26:30.500 275 12303.92 156.72 54577.40 88888.00 2013-10-02 05:26:30.625 275 12304.23 156.85 54577.20 88888.00 2013-10-02 05:26:30.750 275 12304.52 156.97 54576.95 88888.00 2013-10-02 05:26:30.875 275 12304.83 157.15 54576.78 88888.00 2013-10-02 05:26:31.000 275 12305.12 157.28 54576.55 88888.00 2013-10-02 05:26:31.125 275 12305.42 157.40 54576.32 88888.00 2013-10-02 05:26:31.250 275 12305.80 157.53 54576.07 88888.00 2013-10-02 05:26:31.375 275 12306.23 157.65 54575.93 88888.00 2013-10-02 05:26:31.500 275 12306.52 157.80 54575.72 88888.00 2013-10-02 05:26:31.625 275 12306.88 157.97 54575.50 88888.00 2013-10-02 05:26:31.750 275 12307.23 158.10 54575.28 88888.00 2013-10-02 05:26:31.875 275 12307.52 158.25 54575.07 88888.00 2013-10-02 05:26:32.000 275 12307.90 158.38 54574.85 88888.00 2013-10-02 05:26:32.125 275 12308.27 158.55 54574.65 88888.00 2013-10-02 05:26:32.250 275 12308.60 158.75 54574.40 88888.00 2013-10-02 05:26:32.375 275 12308.92 158.88 54574.20 88888.00 2013-10-02 05:26:32.500 275 12309.33 159.05 54574.00 88888.00 2013-10-02 05:26:32.625 275 12309.75 159.22 54573.75 88888.00 2013-10-02 05:26:32.750 275 12310.15 159.38 54573.57 88888.00 2013-10-02 05:26:32.875 275 12310.50 159.55 54573.32 88888.00 2013-10-02 05:26:33.000 275 12310.85 159.70 54573.12 88888.00 2013-10-02 05:26:33.125 275 12311.17 159.88 54572.93 88888.00 2013-10-02 05:26:33.250 275 12311.48 160.03 54572.72 88888.00 2013-10-02 05:26:33.375 275 12311.80 160.18 54572.53 88888.00 2013-10-02 05:26:33.500 275 12312.10 160.32 54572.32 88888.00 2013-10-02 05:26:33.625 275 12312.42 160.50 54572.10 88888.00 2013-10-02 05:26:33.750 275 12312.70 160.70 54571.95 88888.00 2013-10-02 05:26:33.875 275 12312.98 160.85 54571.75 88888.00 2013-10-02 05:26:34.000 275 12313.25 161.00 54571.55 88888.00 2013-10-02 05:26:34.125 275 12313.58 161.18 54571.32 88888.00 2013-10-02 05:26:34.250 275 12313.73 161.40 54571.10 88888.00 2013-10-02 05:26:34.375 275 12313.98 161.57 54570.93 88888.00 2013-10-02 05:26:34.500 275 12314.25 161.78 54570.72 88888.00 2013-10-02 05:26:34.625 275 12314.52 161.97 54570.53 88888.00 2013-10-02 05:26:34.750 275 12314.77 162.12 54570.35 88888.00 2013-10-02 05:26:34.875 275 12315.00 162.32 54570.18 88888.00 2013-10-02 05:26:35.000 275 12315.23 162.47 54569.97 88888.00 2013-10-02 05:26:35.125 275 12315.42 162.65 54569.78 88888.00 2013-10-02 05:26:35.250 275 12315.60 162.88 54569.57 88888.00 2013-10-02 05:26:35.375 275 12315.83 163.05 54569.43 88888.00 2013-10-02 05:26:35.500 275 12316.02 163.22 54569.20 88888.00 2013-10-02 05:26:35.625 275 12316.27 163.40 54569.03 88888.00 2013-10-02 05:26:35.750 275 12316.50 163.60 54568.82 88888.00 2013-10-02 05:26:35.875 275 12316.75 163.80 54568.68 88888.00 2013-10-02 05:26:36.000 275 12316.90 164.00 54568.47 88888.00 2013-10-02 05:26:36.125 275 12317.02 164.15 54568.32 88888.00 2013-10-02 05:26:36.250 275 12317.20 164.35 54568.07 88888.00 2013-10-02 05:26:36.375 275 12317.38 164.50 54567.93 88888.00 2013-10-02 05:26:36.500 275 12317.52 164.65 54567.72 88888.00 2013-10-02 05:26:36.625 275 12317.60 164.80 54567.55 88888.00 2013-10-02 05:26:36.750 275 12317.73 165.00 54567.40 88888.00 2013-10-02 05:26:36.875 275 12317.92 165.18 54567.22 88888.00 2013-10-02 05:26:37.000 275 12318.08 165.32 54567.05 88888.00 2013-10-02 05:26:37.125 275 12318.20 165.47 54566.90 88888.00 2013-10-02 05:26:37.250 275 12318.38 165.62 54566.70 88888.00 2013-10-02 05:26:37.375 275 12318.60 165.80 54566.55 88888.00 2013-10-02 05:26:37.500 275 12318.73 165.93 54566.38 88888.00 2013-10-02 05:26:37.625 275 12318.90 166.10 54566.18 88888.00 2013-10-02 05:26:37.750 275 12319.10 166.28 54566.03 88888.00 2013-10-02 05:26:37.875 275 12319.33 166.40 54565.85 88888.00 2013-10-02 05:26:38.000 275 12319.52 166.53 54565.62 88888.00 2013-10-02 05:26:38.125 275 12319.75 166.70 54565.50 88888.00 2013-10-02 05:26:38.250 275 12319.92 166.88 54565.30 88888.00 2013-10-02 05:26:38.375 275 12320.12 167.00 54565.18 88888.00 2013-10-02 05:26:38.500 275 12320.30 167.18 54565.00 88888.00 2013-10-02 05:26:38.625 275 12320.52 167.32 54564.82 88888.00 2013-10-02 05:26:38.750 275 12320.75 167.47 54564.65 88888.00 2013-10-02 05:26:38.875 275 12320.98 167.65 54564.45 88888.00 2013-10-02 05:26:39.000 275 12321.20 167.82 54564.28 88888.00 2013-10-02 05:26:39.125 275 12321.45 167.97 54564.12 88888.00 2013-10-02 05:26:39.250 275 12321.70 168.15 54563.95 88888.00 2013-10-02 05:26:39.375 275 12321.90 168.32 54563.80 88888.00 2013-10-02 05:26:39.500 275 12322.10 168.50 54563.65 88888.00 2013-10-02 05:26:39.625 275 12322.33 168.68 54563.50 88888.00 2013-10-02 05:26:39.750 275 12322.52 168.85 54563.30 88888.00 2013-10-02 05:26:39.875 275 12322.70 169.03 54563.15 88888.00 2013-10-02 05:26:40.000 275 12322.85 169.20 54562.95 88888.00 2013-10-02 05:26:40.125 275 12323.05 169.38 54562.82 88888.00 2013-10-02 05:26:40.250 275 12323.23 169.57 54562.65 88888.00 2013-10-02 05:26:40.375 275 12323.45 169.72 54562.53 88888.00 2013-10-02 05:26:40.500 275 12323.65 169.93 54562.38 88888.00 2013-10-02 05:26:40.625 275 12323.85 170.10 54562.22 88888.00 2013-10-02 05:26:40.750 275 12324.05 170.28 54562.05 88888.00 2013-10-02 05:26:40.875 275 12324.27 170.45 54561.88 88888.00 2013-10-02 05:26:41.000 275 12324.52 170.65 54561.72 88888.00 2013-10-02 05:26:41.125 275 12324.83 170.85 54561.57 88888.00 2013-10-02 05:26:41.250 275 12325.05 171.10 54561.40 88888.00 2013-10-02 05:26:41.375 275 12325.25 171.28 54561.25 88888.00 2013-10-02 05:26:41.500 275 12325.40 171.47 54561.10 88888.00 2013-10-02 05:26:41.625 275 12325.60 171.70 54560.90 88888.00 2013-10-02 05:26:41.750 275 12325.90 171.93 54560.78 88888.00 2013-10-02 05:26:41.875 275 12326.15 172.10 54560.60 88888.00 2013-10-02 05:26:42.000 275 12326.38 172.32 54560.45 88888.00 2013-10-02 05:26:42.125 275 12326.52 172.57 54560.30 88888.00 2013-10-02 05:26:42.250 275 12326.85 172.82 54560.15 88888.00 2013-10-02 05:26:42.375 275 12327.10 173.05 54560.00 88888.00 2013-10-02 05:26:42.500 275 12327.30 173.30 54559.82 88888.00 2013-10-02 05:26:42.625 275 12327.58 173.50 54559.68 88888.00 2013-10-02 05:26:42.750 275 12327.83 173.72 54559.50 88888.00 2013-10-02 05:26:42.875 275 12328.08 173.97 54559.32 88888.00 2013-10-02 05:26:43.000 275 12328.33 174.20 54559.15 88888.00 2013-10-02 05:26:43.125 275 12328.65 174.43 54558.95 88888.00 2013-10-02 05:26:43.250 275 12328.95 174.70 54558.78 88888.00 2013-10-02 05:26:43.375 275 12329.23 174.93 54558.62 88888.00 2013-10-02 05:26:43.500 275 12329.50 175.20 54558.43 88888.00 2013-10-02 05:26:43.625 275 12329.80 175.43 54558.28 88888.00 2013-10-02 05:26:43.750 275 12330.20 175.70 54558.10 88888.00 2013-10-02 05:26:43.875 275 12330.58 175.95 54557.93 88888.00 2013-10-02 05:26:44.000 275 12330.85 176.20 54557.75 88888.00 2013-10-02 05:26:44.125 275 12331.17 176.45 54557.60 88888.00 2013-10-02 05:26:44.250 275 12331.55 176.75 54557.40 88888.00 2013-10-02 05:26:44.375 275 12331.95 177.00 54557.20 88888.00 2013-10-02 05:26:44.500 275 12332.35 177.30 54557.05 88888.00 2013-10-02 05:26:44.625 275 12332.75 177.60 54556.88 88888.00 2013-10-02 05:26:44.750 275 12333.05 177.90 54556.72 88888.00 2013-10-02 05:26:44.875 275 12333.40 178.20 54556.55 88888.00 2013-10-02 05:26:45.000 275 12333.75 178.47 54556.35 88888.00 2013-10-02 05:26:45.125 275 12334.17 178.78 54556.15 88888.00 2013-10-02 05:26:45.250 275 12334.58 179.10 54555.97 88888.00 2013-10-02 05:26:45.375 275 12335.02 179.35 54555.85 88888.00 2013-10-02 05:26:45.500 275 12335.38 179.68 54555.68 88888.00 2013-10-02 05:26:45.625 275 12335.70 179.97 54555.45 88888.00 2013-10-02 05:26:45.750 275 12336.05 180.28 54555.28 88888.00 2013-10-02 05:26:45.875 275 12336.48 180.60 54555.10 88888.00 2013-10-02 05:26:46.000 275 12336.85 180.90 54554.93 88888.00 2013-10-02 05:26:46.125 275 12337.20 181.20 54554.78 88888.00 2013-10-02 05:26:46.250 275 12337.52 181.55 54554.60 88888.00 2013-10-02 05:26:46.375 275 12337.85 181.80 54554.45 88888.00 2013-10-02 05:26:46.500 275 12338.25 182.10 54554.30 88888.00 2013-10-02 05:26:46.625 275 12338.58 182.40 54554.12 88888.00 2013-10-02 05:26:46.750 275 12338.98 182.72 54553.97 88888.00 2013-10-02 05:26:46.875 275 12339.35 183.05 54553.80 88888.00 2013-10-02 05:26:47.000 275 12339.73 183.32 54553.62 88888.00 2013-10-02 05:26:47.125 275 12340.08 183.62 54553.50 88888.00 2013-10-02 05:26:47.250 275 12340.40 183.97 54553.30 88888.00 2013-10-02 05:26:47.375 275 12340.75 184.22 54553.20 88888.00 2013-10-02 05:26:47.500 275 12341.15 184.50 54553.03 88888.00 2013-10-02 05:26:47.625 275 12341.48 184.78 54552.88 88888.00 2013-10-02 05:26:47.750 275 12341.83 185.03 54552.72 88888.00 2013-10-02 05:26:47.875 275 12342.15 185.28 54552.60 88888.00 2013-10-02 05:26:48.000 275 12342.45 185.55 54552.40 88888.00 2013-10-02 05:26:48.125 275 12342.83 185.82 54552.28 88888.00 2013-10-02 05:26:48.250 275 12343.17 186.12 54552.10 88888.00 2013-10-02 05:26:48.375 275 12343.45 186.38 54552.00 88888.00 2013-10-02 05:26:48.500 275 12343.83 186.57 54551.85 88888.00 2013-10-02 05:26:48.625 275 12344.25 186.85 54551.68 88888.00 2013-10-02 05:26:48.750 275 12344.67 187.12 54551.53 88888.00 2013-10-02 05:26:48.875 275 12345.05 187.40 54551.40 88888.00 2013-10-02 05:26:49.000 275 12345.45 187.62 54551.25 88888.00 2013-10-02 05:26:49.125 275 12345.80 187.93 54551.12 88888.00 2013-10-02 05:26:49.250 275 12346.17 188.15 54550.97 88888.00 2013-10-02 05:26:49.375 275 12346.55 188.43 54550.85 88888.00 2013-10-02 05:26:49.500 275 12346.98 188.68 54550.70 88888.00 2013-10-02 05:26:49.625 275 12347.33 188.90 54550.55 88888.00 2013-10-02 05:26:49.750 275 12347.70 189.15 54550.45 88888.00 2013-10-02 05:26:49.875 275 12348.08 189.43 54550.30 88888.00 2013-10-02 05:26:50.000 275 12348.45 189.65 54550.15 88888.00 2013-10-02 05:26:50.125 275 12348.85 189.90 54550.00 88888.00 2013-10-02 05:26:50.250 275 12349.25 190.15 54549.88 88888.00 2013-10-02 05:26:50.375 275 12349.60 190.38 54549.72 88888.00 2013-10-02 05:26:50.500 275 12350.02 190.62 54549.60 88888.00 2013-10-02 05:26:50.625 275 12350.42 190.88 54549.50 88888.00 2013-10-02 05:26:50.750 275 12350.85 191.10 54549.35 88888.00 2013-10-02 05:26:50.875 275 12351.30 191.30 54549.22 88888.00 2013-10-02 05:26:51.000 275 12351.73 191.53 54549.10 88888.00 2013-10-02 05:26:51.125 275 12352.15 191.75 54548.97 88888.00 2013-10-02 05:26:51.250 275 12352.58 191.97 54548.85 88888.00 2013-10-02 05:26:51.375 275 12352.92 192.15 54548.75 88888.00 2013-10-02 05:26:51.500 275 12353.33 192.38 54548.62 88888.00 2013-10-02 05:26:51.625 275 12353.75 192.60 54548.50 88888.00 2013-10-02 05:26:51.750 275 12354.23 192.80 54548.38 88888.00 2013-10-02 05:26:51.875 275 12354.62 192.97 54548.25 88888.00 2013-10-02 05:26:52.000 275 12355.02 193.18 54548.15 88888.00 2013-10-02 05:26:52.125 275 12355.42 193.38 54548.05 88888.00 2013-10-02 05:26:52.250 275 12355.92 193.55 54547.93 88888.00 2013-10-02 05:26:52.375 275 12356.33 193.70 54547.85 88888.00 2013-10-02 05:26:52.500 275 12356.75 193.90 54547.75 88888.00 2013-10-02 05:26:52.625 275 12357.17 194.07 54547.62 88888.00 2013-10-02 05:26:52.750 275 12357.58 194.22 54547.50 88888.00 2013-10-02 05:26:52.875 275 12357.95 194.35 54547.40 88888.00 2013-10-02 05:26:53.000 275 12358.33 194.45 54547.30 88888.00 2013-10-02 05:26:53.125 275 12358.65 194.60 54547.20 88888.00 2013-10-02 05:26:53.250 275 12358.98 194.80 54547.10 88888.00 2013-10-02 05:26:53.375 275 12359.35 194.90 54547.03 88888.00 2013-10-02 05:26:53.500 275 12359.80 195.05 54546.95 88888.00 2013-10-02 05:26:53.625 275 12360.20 195.18 54546.85 88888.00 2013-10-02 05:26:53.750 275 12360.62 195.30 54546.80 88888.00 2013-10-02 05:26:53.875 275 12360.92 195.43 54546.70 88888.00 2013-10-02 05:26:54.000 275 12361.30 195.53 54546.60 88888.00 2013-10-02 05:26:54.125 275 12361.67 195.65 54546.50 88888.00 2013-10-02 05:26:54.250 275 12362.02 195.80 54546.43 88888.00 2013-10-02 05:26:54.375 275 12362.40 195.93 54546.38 88888.00 2013-10-02 05:26:54.500 275 12362.83 196.03 54546.30 88888.00 2013-10-02 05:26:54.625 275 12363.17 196.18 54546.25 88888.00 2013-10-02 05:26:54.750 275 12363.50 196.30 54546.25 88888.00 2013-10-02 05:26:54.875 275 12363.88 196.43 54546.20 88888.00 2013-10-02 05:26:55.000 275 12364.17 196.57 54546.05 88888.00 2013-10-02 05:26:55.125 275 12364.50 196.68 54545.97 88888.00 2013-10-02 05:26:55.250 275 12364.80 196.80 54545.90 88888.00 2013-10-02 05:26:55.375 275 12365.15 196.90 54545.82 88888.00 2013-10-02 05:26:55.500 275 12365.52 197.03 54545.75 88888.00 2013-10-02 05:26:55.625 275 12365.88 197.12 54545.70 88888.00 2013-10-02 05:26:55.750 275 12366.27 197.22 54545.62 88888.00 2013-10-02 05:26:55.875 275 12366.55 197.35 54545.60 88888.00 2013-10-02 05:26:56.000 275 12366.90 197.47 54545.53 88888.00 2013-10-02 05:26:56.125 275 12367.25 197.55 54545.50 88888.00 2013-10-02 05:26:56.250 275 12367.52 197.62 54545.43 88888.00 2013-10-02 05:26:56.375 275 12367.92 197.72 54545.40 88888.00 2013-10-02 05:26:56.500 275 12368.25 197.82 54545.35 88888.00 2013-10-02 05:26:56.625 275 12368.52 197.93 54545.28 88888.00 2013-10-02 05:26:56.750 275 12368.88 198.03 54545.22 88888.00 2013-10-02 05:26:56.875 275 12369.30 198.10 54545.18 88888.00 2013-10-02 05:26:57.000 275 12369.60 198.15 54545.15 88888.00 2013-10-02 05:26:57.125 275 12369.92 198.25 54545.10 88888.00 2013-10-02 05:26:57.250 275 12370.30 198.32 54545.07 88888.00 2013-10-02 05:26:57.375 275 12370.70 198.40 54545.03 88888.00 2013-10-02 05:26:57.500 275 12371.08 198.45 54544.97 88888.00 2013-10-02 05:26:57.625 275 12371.38 198.50 54544.93 88888.00 2013-10-02 05:26:57.750 275 12371.70 198.55 54544.88 88888.00 2013-10-02 05:26:57.875 275 12372.05 198.62 54544.85 88888.00 2013-10-02 05:26:58.000 275 12372.40 198.70 54544.80 88888.00 2013-10-02 05:26:58.125 275 12372.73 198.75 54544.80 88888.00 2013-10-02 05:26:58.250 275 12373.08 198.82 54544.78 88888.00 2013-10-02 05:26:58.375 275 12373.42 198.85 54544.72 88888.00 2013-10-02 05:26:58.500 275 12373.75 198.88 54544.70 88888.00 2013-10-02 05:26:58.625 275 12374.17 198.93 54544.68 88888.00 2013-10-02 05:26:58.750 275 12374.52 198.97 54544.65 88888.00 2013-10-02 05:26:58.875 275 12374.88 199.03 54544.60 88888.00 2013-10-02 05:26:59.000 275 12375.15 199.05 54544.57 88888.00 2013-10-02 05:26:59.125 275 12375.48 199.07 54544.55 88888.00 2013-10-02 05:26:59.250 275 12375.90 199.12 54544.50 88888.00 2013-10-02 05:26:59.375 275 12376.30 199.12 54544.47 88888.00 2013-10-02 05:26:59.500 275 12376.75 199.18 54544.45 88888.00 2013-10-02 05:26:59.625 275 12377.23 199.18 54544.43 88888.00 2013-10-02 05:26:59.750 275 12377.67 199.20 54544.35 88888.00 2013-10-02 05:26:59.875 275 12378.02 199.22 54544.32 88888.00 2013-10-02 05:27:00.000 275 12378.38 199.22 54544.22 88888.00 2013-10-02 05:27:00.125 275 12378.77 199.22 54544.20 88888.00 2013-10-02 05:27:00.250 275 12379.23 199.28 54544.18 88888.00 2013-10-02 05:27:00.375 275 12379.75 199.28 54544.18 88888.00 2013-10-02 05:27:00.500 275 12380.15 199.28 54544.10 88888.00 2013-10-02 05:27:00.625 275 12380.52 199.25 54544.05 88888.00 2013-10-02 05:27:00.750 275 12380.98 199.28 54544.05 88888.00 2013-10-02 05:27:00.875 275 12381.48 199.30 54544.03 88888.00 2013-10-02 05:27:01.000 275 12381.98 199.32 54543.97 88888.00 2013-10-02 05:27:01.125 275 12382.42 199.30 54543.95 88888.00 2013-10-02 05:27:01.250 275 12382.92 199.32 54543.90 88888.00 2013-10-02 05:27:01.375 275 12383.40 199.35 54543.82 88888.00 2013-10-02 05:27:01.500 275 12383.90 199.32 54543.78 88888.00 2013-10-02 05:27:01.625 275 12384.40 199.32 54543.72 88888.00 2013-10-02 05:27:01.750 275 12384.85 199.32 54543.68 88888.00 2013-10-02 05:27:01.875 275 12385.27 199.32 54543.65 88888.00 2013-10-02 05:27:02.000 275 12385.70 199.32 54543.60 88888.00 2013-10-02 05:27:02.125 275 12386.20 199.30 54543.57 88888.00 2013-10-02 05:27:02.250 275 12386.67 199.30 54543.55 88888.00 2013-10-02 05:27:02.375 275 12387.05 199.32 54543.53 88888.00 2013-10-02 05:27:02.500 275 12387.40 199.35 54543.50 88888.00 2013-10-02 05:27:02.625 275 12387.88 199.35 54543.47 88888.00 2013-10-02 05:27:02.750 275 12388.38 199.32 54543.43 88888.00 2013-10-02 05:27:02.875 275 12388.80 199.38 54543.40 88888.00 2013-10-02 05:27:03.000 275 12389.15 199.40 54543.40 88888.00 2013-10-02 05:27:03.125 275 12389.55 199.43 54543.35 88888.00 2013-10-02 05:27:03.250 275 12389.92 199.40 54543.35 88888.00 2013-10-02 05:27:03.375 275 12390.40 199.43 54543.30 88888.00 2013-10-02 05:27:03.500 275 12390.85 199.45 54543.28 88888.00 2013-10-02 05:27:03.625 275 12391.23 199.53 54543.22 88888.00 2013-10-02 05:27:03.750 275 12391.50 199.55 54543.20 88888.00 2013-10-02 05:27:03.875 275 12391.88 199.57 54543.18 88888.00 2013-10-02 05:27:04.000 275 12392.27 199.62 54543.15 88888.00 2013-10-02 05:27:04.125 275 12392.67 199.65 54543.15 88888.00 2013-10-02 05:27:04.250 275 12393.10 199.70 54543.10 88888.00 2013-10-02 05:27:04.375 275 12393.58 199.72 54543.07 88888.00 2013-10-02 05:27:04.500 275 12394.00 199.80 54543.03 88888.00 2013-10-02 05:27:04.625 275 12394.40 199.88 54542.97 88888.00 2013-10-02 05:27:04.750 275 12394.77 199.95 54542.95 88888.00 2013-10-02 05:27:04.875 275 12395.17 200.00 54542.93 88888.00 2013-10-02 05:27:05.000 275 12395.55 200.05 54542.93 88888.00 2013-10-02 05:27:05.125 275 12395.95 200.12 54542.90 88888.00 2013-10-02 05:27:05.250 275 12396.33 200.20 54542.93 88888.00 2013-10-02 05:27:05.375 275 12396.75 200.25 54542.90 88888.00 2013-10-02 05:27:05.500 275 12397.08 200.32 54542.85 88888.00 2013-10-02 05:27:05.625 275 12397.45 200.40 54542.85 88888.00 2013-10-02 05:27:05.750 275 12397.80 200.53 54542.82 88888.00 2013-10-02 05:27:05.875 275 12398.17 200.60 54542.80 88888.00 2013-10-02 05:27:06.000 275 12398.52 200.65 54542.78 88888.00 2013-10-02 05:27:06.125 275 12398.88 200.75 54542.75 88888.00 2013-10-02 05:27:06.250 275 12399.27 200.85 54542.75 88888.00 2013-10-02 05:27:06.375 275 12399.62 200.90 54542.72 88888.00 2013-10-02 05:27:06.500 275 12399.95 201.00 54542.72 88888.00 2013-10-02 05:27:06.625 275 12400.30 201.12 54542.68 88888.00 2013-10-02 05:27:06.750 275 12400.67 201.18 54542.68 88888.00 2013-10-02 05:27:06.875 275 12400.98 201.28 54542.65 88888.00 2013-10-02 05:27:07.000 275 12401.27 201.38 54542.68 88888.00 2013-10-02 05:27:07.125 275 12401.60 201.47 54542.65 88888.00 2013-10-02 05:27:07.250 275 12401.95 201.60 54542.65 88888.00 2013-10-02 05:27:07.375 275 12402.33 201.70 54542.65 88888.00 2013-10-02 05:27:07.500 275 12402.60 201.82 54542.65 88888.00 2013-10-02 05:27:07.625 275 12402.83 201.93 54542.65 88888.00 2013-10-02 05:27:07.750 275 12403.15 202.00 54542.62 88888.00 2013-10-02 05:27:07.875 275 12403.45 202.10 54542.55 88888.00 2013-10-02 05:27:08.000 275 12403.73 202.20 54542.55 88888.00 2013-10-02 05:27:08.125 275 12404.00 202.32 54542.55 88888.00 2013-10-02 05:27:08.250 275 12404.27 202.38 54542.55 88888.00 2013-10-02 05:27:08.375 275 12404.60 202.45 54542.53 88888.00 2013-10-02 05:27:08.500 275 12404.90 202.60 54542.53 88888.00 2013-10-02 05:27:08.625 275 12405.12 202.68 54542.55 88888.00 2013-10-02 05:27:08.750 275 12405.38 202.82 54542.57 88888.00 2013-10-02 05:27:08.875 275 12405.62 202.93 54542.55 88888.00 2013-10-02 05:27:09.000 275 12406.00 203.05 54542.55 88888.00 2013-10-02 05:27:09.125 275 12406.35 203.18 54542.57 88888.00 2013-10-02 05:27:09.250 275 12406.58 203.28 54542.57 88888.00 2013-10-02 05:27:09.375 275 12406.88 203.38 54542.55 88888.00 2013-10-02 05:27:09.500 275 12407.20 203.47 54542.53 88888.00 2013-10-02 05:27:09.625 275 12407.42 203.57 54542.55 88888.00 2013-10-02 05:27:09.750 275 12407.65 203.70 54542.53 88888.00 2013-10-02 05:27:09.875 275 12407.95 203.80 54542.55 88888.00 2013-10-02 05:27:10.000 275 12408.20 203.93 54542.57 88888.00 2013-10-02 05:27:10.125 275 12408.48 204.03 54542.57 88888.00 2013-10-02 05:27:10.250 275 12408.80 204.12 54542.60 88888.00 2013-10-02 05:27:10.375 275 12409.08 204.25 54542.62 88888.00 2013-10-02 05:27:10.500 275 12409.33 204.38 54542.60 88888.00 2013-10-02 05:27:10.625 275 12409.62 204.50 54542.60 88888.00 2013-10-02 05:27:10.750 275 12409.95 204.60 54542.57 88888.00 2013-10-02 05:27:10.875 275 12410.23 204.72 54542.55 88888.00 2013-10-02 05:27:11.000 275 12410.52 204.82 54542.57 88888.00 2013-10-02 05:27:11.125 275 12410.85 204.95 54542.57 88888.00 2013-10-02 05:27:11.250 275 12411.17 205.10 54542.57 88888.00 2013-10-02 05:27:11.375 275 12411.50 205.25 54542.57 88888.00 2013-10-02 05:27:11.500 275 12411.77 205.40 54542.60 88888.00 2013-10-02 05:27:11.625 275 12411.95 205.55 54542.60 88888.00 2013-10-02 05:27:11.750 275 12412.27 205.68 54542.60 88888.00 2013-10-02 05:27:11.875 275 12412.62 205.82 54542.60 88888.00 2013-10-02 05:27:12.000 275 12412.92 206.00 54542.60 88888.00 2013-10-02 05:27:12.125 275 12413.27 206.18 54542.60 88888.00 2013-10-02 05:27:12.250 275 12413.62 206.38 54542.60 88888.00 2013-10-02 05:27:12.375 275 12414.05 206.53 54542.60 88888.00 2013-10-02 05:27:12.500 275 12414.38 206.68 54542.62 88888.00 2013-10-02 05:27:12.625 275 12414.67 206.88 54542.62 88888.00 2013-10-02 05:27:12.750 275 12414.95 207.03 54542.62 88888.00 2013-10-02 05:27:12.875 275 12415.30 207.18 54542.62 88888.00 2013-10-02 05:27:13.000 275 12415.67 207.30 54542.62 88888.00 2013-10-02 05:27:13.125 275 12416.00 207.47 54542.62 88888.00 2013-10-02 05:27:13.250 275 12416.25 207.68 54542.65 88888.00 2013-10-02 05:27:13.375 275 12416.58 207.82 54542.65 88888.00 2013-10-02 05:27:13.500 275 12416.95 207.97 54542.65 88888.00 2013-10-02 05:27:13.625 275 12417.33 208.12 54542.68 88888.00 2013-10-02 05:27:13.750 275 12417.65 208.28 54542.68 88888.00 2013-10-02 05:27:13.875 275 12417.98 208.45 54542.70 88888.00 2013-10-02 05:27:14.000 275 12418.30 208.62 54542.70 88888.00 2013-10-02 05:27:14.125 275 12418.58 208.78 54542.72 88888.00 2013-10-02 05:27:14.250 275 12418.88 208.90 54542.72 88888.00 2013-10-02 05:27:14.375 275 12419.20 209.05 54542.75 88888.00 2013-10-02 05:27:14.500 275 12419.52 209.25 54542.80 88888.00 2013-10-02 05:27:14.625 275 12419.92 209.43 54542.80 88888.00 2013-10-02 05:27:14.750 275 12420.25 209.57 54542.82 88888.00 2013-10-02 05:27:14.875 275 12420.55 209.70 54542.85 88888.00 2013-10-02 05:27:15.000 275 12420.85 209.88 54542.88 88888.00 2013-10-02 05:27:15.125 275 12421.15 210.03 54542.90 88888.00 2013-10-02 05:27:15.250 275 12421.45 210.18 54542.95 88888.00 2013-10-02 05:27:15.375 275 12421.73 210.32 54542.95 88888.00 2013-10-02 05:27:15.500 275 12422.02 210.47 54543.03 88888.00 2013-10-02 05:27:15.625 275 12422.33 210.60 54543.05 88888.00 2013-10-02 05:27:15.750 275 12422.58 210.75 54543.07 88888.00 2013-10-02 05:27:15.875 275 12422.80 210.90 54543.12 88888.00 2013-10-02 05:27:16.000 275 12423.08 211.05 54543.15 88888.00 2013-10-02 05:27:16.125 275 12423.35 211.22 54543.18 88888.00 2013-10-02 05:27:16.250 275 12423.65 211.38 54543.22 88888.00 2013-10-02 05:27:16.375 275 12424.00 211.50 54543.25 88888.00 2013-10-02 05:27:16.500 275 12424.33 211.68 54543.30 88888.00 2013-10-02 05:27:16.625 275 12424.58 211.85 54543.35 88888.00 2013-10-02 05:27:16.750 275 12424.83 211.97 54543.40 88888.00 2013-10-02 05:27:16.875 275 12425.12 212.07 54543.43 88888.00 2013-10-02 05:27:17.000 275 12425.48 212.22 54543.47 88888.00 2013-10-02 05:27:17.125 275 12425.80 212.40 54543.50 88888.00 2013-10-02 05:27:17.250 275 12426.05 212.57 54543.57 88888.00 2013-10-02 05:27:17.375 275 12426.30 212.70 54543.62 88888.00 2013-10-02 05:27:17.500 275 12426.60 212.82 54543.68 88888.00 2013-10-02 05:27:17.625 275 12426.98 212.95 54543.75 88888.00 2013-10-02 05:27:17.750 275 12427.33 213.12 54543.82 88888.00 2013-10-02 05:27:17.875 275 12427.60 213.28 54543.85 88888.00 2013-10-02 05:27:18.000 275 12427.88 213.40 54543.90 88888.00 2013-10-02 05:27:18.125 275 12428.10 213.55 54543.95 88888.00 2013-10-02 05:27:18.250 275 12428.45 213.68 54544.05 88888.00 2013-10-02 05:27:18.375 275 12428.77 213.82 54544.07 88888.00 2013-10-02 05:27:18.500 275 12429.10 213.95 54544.12 88888.00 2013-10-02 05:27:18.625 275 12429.38 214.07 54544.18 88888.00 2013-10-02 05:27:18.750 275 12429.70 214.20 54544.20 88888.00 2013-10-02 05:27:18.875 275 12430.00 214.32 54544.25 88888.00 2013-10-02 05:27:19.000 275 12430.33 214.45 54544.32 88888.00 2013-10-02 05:27:19.125 275 12430.65 214.60 54544.40 88888.00 2013-10-02 05:27:19.250 275 12431.02 214.75 54544.45 88888.00 2013-10-02 05:27:19.375 275 12431.40 214.90 54544.50 88888.00 2013-10-02 05:27:19.500 275 12431.70 215.03 54544.55 88888.00 2013-10-02 05:27:19.625 275 12431.98 215.18 54544.60 88888.00 2013-10-02 05:27:19.750 275 12432.25 215.30 54544.65 88888.00 2013-10-02 05:27:19.875 275 12432.58 215.43 54544.70 88888.00 2013-10-02 05:27:20.000 275 12432.90 215.55 54544.75 88888.00 2013-10-02 05:27:20.125 275 12433.27 215.72 54544.80 88888.00 2013-10-02 05:27:20.250 275 12433.62 215.90 54544.88 88888.00 2013-10-02 05:27:20.375 275 12434.00 216.03 54544.93 88888.00 2013-10-02 05:27:20.500 275 12434.38 216.18 54544.95 88888.00 2013-10-02 05:27:20.625 275 12434.73 216.35 54545.00 88888.00 2013-10-02 05:27:20.750 275 12435.12 216.50 54545.05 88888.00 2013-10-02 05:27:20.875 275 12435.45 216.68 54545.05 88888.00 2013-10-02 05:27:21.000 275 12435.83 216.80 54545.10 88888.00 2013-10-02 05:27:21.125 275 12436.12 216.95 54545.22 88888.00 2013-10-02 05:27:21.250 275 12436.52 217.15 54545.25 88888.00 2013-10-02 05:27:21.375 275 12436.92 217.28 54545.25 88888.00 2013-10-02 05:27:21.500 275 12437.33 217.47 54545.30 88888.00 2013-10-02 05:27:21.625 275 12437.67 217.65 54545.38 88888.00 2013-10-02 05:27:21.750 275 12438.02 217.78 54545.43 88888.00 2013-10-02 05:27:21.875 275 12438.40 217.93 54545.50 88888.00 2013-10-02 05:27:22.000 275 12438.83 218.07 54545.53 88888.00 2013-10-02 05:27:22.125 275 12439.17 218.22 54545.60 88888.00 2013-10-02 05:27:22.250 275 12439.50 218.38 54545.65 88888.00 2013-10-02 05:27:22.375 275 12439.83 218.47 54545.70 88888.00 2013-10-02 05:27:22.500 275 12440.15 218.65 54545.78 88888.00 2013-10-02 05:27:22.625 275 12440.48 218.80 54545.80 88888.00 2013-10-02 05:27:22.750 275 12440.77 218.90 54545.85 88888.00 2013-10-02 05:27:22.875 275 12441.12 219.03 54545.93 88888.00 2013-10-02 05:27:23.000 275 12441.45 219.18 54545.97 88888.00 2013-10-02 05:27:23.125 275 12441.67 219.25 54546.05 88888.00 2013-10-02 05:27:23.250 275 12441.95 219.35 54546.12 88888.00 2013-10-02 05:27:23.375 275 12442.30 219.47 54546.18 88888.00 2013-10-02 05:27:23.500 275 12442.55 219.57 54546.22 88888.00 2013-10-02 05:27:23.625 275 12442.85 219.65 54546.28 88888.00 2013-10-02 05:27:23.750 275 12443.15 219.78 54546.35 88888.00 2013-10-02 05:27:23.875 275 12443.45 219.85 54546.40 88888.00 2013-10-02 05:27:24.000 275 12443.73 219.93 54546.45 88888.00 2013-10-02 05:27:24.125 275 12443.98 220.00 54546.53 88888.00 2013-10-02 05:27:24.250 275 12444.20 220.07 54546.65 88888.00 2013-10-02 05:27:24.375 275 12444.48 220.18 54546.68 88888.00 2013-10-02 05:27:24.500 275 12444.75 220.28 54546.72 88888.00 2013-10-02 05:27:24.625 275 12445.02 220.35 54546.82 88888.00 2013-10-02 05:27:24.750 275 12445.33 220.45 54546.90 88888.00 2013-10-02 05:27:24.875 275 12445.55 220.55 54546.97 88888.00 2013-10-02 05:27:25.000 275 12445.73 220.65 54547.07 88888.00 2013-10-02 05:27:25.125 275 12445.92 220.75 54547.18 88888.00 2013-10-02 05:27:25.250 275 12446.20 220.80 54547.25 88888.00 2013-10-02 05:27:25.375 275 12446.45 220.85 54547.30 88888.00 2013-10-02 05:27:25.500 275 12446.67 220.93 54547.38 88888.00 2013-10-02 05:27:25.625 275 12446.88 221.03 54547.43 88888.00 2013-10-02 05:27:25.750 275 12447.17 221.10 54547.50 88888.00 2013-10-02 05:27:25.875 275 12447.42 221.18 54547.60 88888.00 2013-10-02 05:27:26.000 275 12447.73 221.28 54547.68 88888.00 2013-10-02 05:27:26.125 275 12447.98 221.35 54547.78 88888.00 2013-10-02 05:27:26.250 275 12448.23 221.40 54547.85 88888.00 2013-10-02 05:27:26.375 275 12448.50 221.47 54547.93 88888.00 2013-10-02 05:27:26.500 275 12448.75 221.53 54548.03 88888.00 2013-10-02 05:27:26.625 275 12448.92 221.60 54548.07 88888.00 2013-10-02 05:27:26.750 275 12449.12 221.65 54548.18 88888.00 2013-10-02 05:27:26.875 275 12449.35 221.70 54548.25 88888.00 2013-10-02 05:27:27.000 275 12449.58 221.75 54548.35 88888.00 2013-10-02 05:27:27.125 275 12449.77 221.85 54548.45 88888.00 2013-10-02 05:27:27.250 275 12449.98 221.88 54548.57 88888.00 2013-10-02 05:27:27.375 275 12450.17 221.93 54548.62 88888.00 2013-10-02 05:27:27.500 275 12450.35 222.00 54548.72 88888.00 2013-10-02 05:27:27.625 275 12450.50 222.05 54548.80 88888.00 2013-10-02 05:27:27.750 275 12450.70 222.12 54548.90 88888.00 2013-10-02 05:27:27.875 275 12450.98 222.18 54549.03 88888.00 2013-10-02 05:27:28.000 275 12451.23 222.22 54549.12 88888.00 2013-10-02 05:27:28.125 275 12451.42 222.30 54549.22 88888.00 2013-10-02 05:27:28.250 275 12451.60 222.32 54549.35 88888.00 2013-10-02 05:27:28.375 275 12451.83 222.40 54549.43 88888.00 2013-10-02 05:27:28.500 275 12451.95 222.47 54549.53 88888.00 2013-10-02 05:27:28.625 275 12452.08 222.53 54549.60 88888.00 2013-10-02 05:27:28.750 275 12452.27 222.55 54549.68 88888.00 2013-10-02 05:27:28.875 275 12452.52 222.62 54549.85 88888.00 2013-10-02 05:27:29.000 275 12452.70 222.70 54549.95 88888.00 2013-10-02 05:27:29.125 275 12452.85 222.75 54550.05 88888.00 2013-10-02 05:27:29.250 275 12452.98 222.78 54550.20 88888.00 2013-10-02 05:27:29.375 275 12453.17 222.85 54550.28 88888.00 2013-10-02 05:27:29.500 275 12453.33 222.93 54550.38 88888.00 2013-10-02 05:27:29.625 275 12453.45 222.97 54550.47 88888.00 2013-10-02 05:27:29.750 275 12453.62 223.03 54550.60 88888.00 2013-10-02 05:27:29.875 275 12453.83 223.05 54550.72 88888.00 2013-10-02 05:27:30.000 275 12454.00 223.10 54550.82 88888.00 2013-10-02 05:27:30.125 275 12454.08 223.15 54550.95 88888.00 2013-10-02 05:27:30.250 275 12454.20 223.15 54551.10 88888.00 2013-10-02 05:27:30.375 275 12454.38 223.15 54551.20 88888.00 2013-10-02 05:27:30.500 275 12454.48 223.20 54551.32 88888.00 2013-10-02 05:27:30.625 275 12454.60 223.20 54551.45 88888.00 2013-10-02 05:27:30.750 275 12454.77 223.22 54551.57 88888.00 2013-10-02 05:27:30.875 275 12454.85 223.22 54551.70 88888.00 2013-10-02 05:27:31.000 275 12454.98 223.22 54551.80 88888.00 2013-10-02 05:27:31.125 275 12455.05 223.25 54551.95 88888.00 2013-10-02 05:27:31.250 275 12455.08 223.22 54552.10 88888.00 2013-10-02 05:27:31.375 275 12455.15 223.22 54552.22 88888.00 2013-10-02 05:27:31.500 275 12455.23 223.22 54552.38 88888.00 2013-10-02 05:27:31.625 275 12455.27 223.22 54552.50 88888.00 2013-10-02 05:27:31.750 275 12455.30 223.22 54552.65 88888.00 2013-10-02 05:27:31.875 275 12455.33 223.22 54552.78 88888.00 2013-10-02 05:27:32.000 275 12455.40 223.22 54552.90 88888.00 2013-10-02 05:27:32.125 275 12455.52 223.20 54553.00 88888.00 2013-10-02 05:27:32.250 275 12455.55 223.20 54553.20 88888.00 2013-10-02 05:27:32.375 275 12455.65 223.20 54553.30 88888.00 2013-10-02 05:27:32.500 275 12455.75 223.18 54553.43 88888.00 2013-10-02 05:27:32.625 275 12455.75 223.20 54553.57 88888.00 2013-10-02 05:27:32.750 275 12455.70 223.22 54553.70 88888.00 2013-10-02 05:27:32.875 275 12455.75 223.20 54553.85 88888.00 2013-10-02 05:27:33.000 275 12455.85 223.22 54553.97 88888.00 2013-10-02 05:27:33.125 275 12455.92 223.20 54554.12 88888.00 2013-10-02 05:27:33.250 275 12455.88 223.20 54554.30 88888.00 2013-10-02 05:27:33.375 275 12455.90 223.22 54554.40 88888.00 2013-10-02 05:27:33.500 275 12455.90 223.22 54554.55 88888.00 2013-10-02 05:27:33.625 275 12455.85 223.22 54554.68 88888.00 2013-10-02 05:27:33.750 275 12455.85 223.25 54554.80 88888.00 2013-10-02 05:27:33.875 275 12455.88 223.25 54554.97 88888.00 2013-10-02 05:27:34.000 275 12455.90 223.28 54555.12 88888.00 2013-10-02 05:27:34.125 275 12455.88 223.28 54555.28 88888.00 2013-10-02 05:27:34.250 275 12455.88 223.28 54555.43 88888.00 2013-10-02 05:27:34.375 275 12455.90 223.28 54555.55 88888.00 2013-10-02 05:27:34.500 275 12455.85 223.30 54555.70 88888.00 2013-10-02 05:27:34.625 275 12455.92 223.28 54555.85 88888.00 2013-10-02 05:27:34.750 275 12455.95 223.30 54555.97 88888.00 2013-10-02 05:27:34.875 275 12455.90 223.32 54556.07 88888.00 2013-10-02 05:27:35.000 275 12455.90 223.32 54556.20 88888.00 2013-10-02 05:27:35.125 275 12455.88 223.35 54556.38 88888.00 2013-10-02 05:27:35.250 275 12455.77 223.35 54556.53 88888.00 2013-10-02 05:27:35.375 275 12455.88 223.38 54556.62 88888.00 2013-10-02 05:27:35.500 275 12455.92 223.40 54556.80 88888.00 2013-10-02 05:27:35.625 275 12455.85 223.43 54556.93 88888.00 2013-10-02 05:27:35.750 275 12455.75 223.43 54557.05 88888.00 2013-10-02 05:27:35.875 275 12455.73 223.47 54557.15 88888.00 2013-10-02 05:27:36.000 275 12455.77 223.50 54557.28 88888.00 2013-10-02 05:27:36.125 275 12455.80 223.55 54557.45 88888.00 2013-10-02 05:27:36.250 275 12455.75 223.60 54557.60 88888.00 2013-10-02 05:27:36.375 275 12455.77 223.65 54557.68 88888.00 2013-10-02 05:27:36.500 275 12455.90 223.72 54557.78 88888.00 2013-10-02 05:27:36.625 275 12456.00 223.80 54557.93 88888.00 2013-10-02 05:27:36.750 275 12456.05 223.88 54558.07 88888.00 2013-10-02 05:27:36.875 275 12456.08 223.93 54558.20 88888.00 2013-10-02 05:27:37.000 275 12456.15 224.00 54558.32 88888.00 2013-10-02 05:27:37.125 275 12456.27 224.10 54558.43 88888.00 2013-10-02 05:27:37.250 275 12456.38 224.20 54558.57 88888.00 2013-10-02 05:27:37.375 275 12456.45 224.25 54558.68 88888.00 2013-10-02 05:27:37.500 275 12456.48 224.35 54558.78 88888.00 2013-10-02 05:27:37.625 275 12456.55 224.47 54558.93 88888.00 2013-10-02 05:27:37.750 275 12456.65 224.57 54559.00 88888.00 2013-10-02 05:27:37.875 275 12456.77 224.68 54559.12 88888.00 2013-10-02 05:27:38.000 275 12456.85 224.75 54559.22 88888.00 2013-10-02 05:27:38.125 275 12456.90 224.90 54559.35 88888.00 2013-10-02 05:27:38.250 275 12456.98 224.97 54559.50 88888.00 2013-10-02 05:27:38.375 275 12457.15 225.10 54559.60 88888.00 2013-10-02 05:27:38.500 275 12457.27 225.22 54559.72 88888.00 2013-10-02 05:27:38.625 275 12457.38 225.32 54559.82 88888.00 2013-10-02 05:27:38.750 275 12457.50 225.47 54559.97 88888.00 2013-10-02 05:27:38.875 275 12457.58 225.57 54560.07 88888.00 2013-10-02 05:27:39.000 275 12457.67 225.68 54560.15 88888.00 2013-10-02 05:27:39.125 275 12457.80 225.82 54560.28 88888.00 2013-10-02 05:27:39.250 275 12457.95 225.93 54560.43 88888.00 2013-10-02 05:27:39.375 275 12458.08 226.03 54560.50 88888.00 2013-10-02 05:27:39.500 275 12458.25 226.15 54560.62 88888.00 2013-10-02 05:27:39.625 275 12458.35 226.30 54560.75 88888.00 2013-10-02 05:27:39.750 275 12458.42 226.40 54560.82 88888.00 2013-10-02 05:27:39.875 275 12458.50 226.53 54560.93 88888.00 2013-10-02 05:27:40.000 275 12458.65 226.65 54561.03 88888.00 2013-10-02 05:27:40.125 275 12458.75 226.80 54561.15 88888.00 2013-10-02 05:27:40.250 275 12458.83 226.93 54561.28 88888.00 2013-10-02 05:27:40.375 275 12458.98 227.05 54561.38 88888.00 2013-10-02 05:27:40.500 275 12459.17 227.18 54561.50 88888.00 2013-10-02 05:27:40.625 275 12459.27 227.28 54561.60 88888.00 2013-10-02 05:27:40.750 275 12459.48 227.40 54561.72 88888.00 2013-10-02 05:27:40.875 275 12459.60 227.55 54561.85 88888.00 2013-10-02 05:27:41.000 275 12459.73 227.65 54561.95 88888.00 2013-10-02 05:27:41.125 275 12459.85 227.80 54562.05 88888.00 2013-10-02 05:27:41.250 275 12459.98 227.95 54562.22 88888.00 2013-10-02 05:27:41.375 275 12460.12 228.07 54562.32 88888.00 2013-10-02 05:27:41.500 275 12460.30 228.22 54562.43 88888.00 2013-10-02 05:27:41.625 275 12460.50 228.32 54562.53 88888.00 2013-10-02 05:27:41.750 275 12460.65 228.47 54562.65 88888.00 2013-10-02 05:27:41.875 275 12460.80 228.60 54562.78 88888.00 2013-10-02 05:27:42.000 275 12460.92 228.78 54562.88 88888.00 2013-10-02 05:27:42.125 275 12461.02 228.90 54563.00 88888.00 2013-10-02 05:27:42.250 275 12461.30 229.07 54563.12 88888.00 2013-10-02 05:27:42.375 275 12461.50 229.20 54563.22 88888.00 2013-10-02 05:27:42.500 275 12461.70 229.38 54563.35 88888.00 2013-10-02 05:27:42.625 275 12461.90 229.55 54563.45 88888.00 2013-10-02 05:27:42.750 275 12462.12 229.65 54563.55 88888.00 2013-10-02 05:27:42.875 275 12462.40 229.80 54563.65 88888.00 2013-10-02 05:27:43.000 275 12462.62 229.95 54563.80 88888.00 2013-10-02 05:27:43.125 275 12462.80 230.12 54563.90 88888.00 2013-10-02 05:27:43.250 275 12463.02 230.30 54564.05 88888.00 2013-10-02 05:27:43.375 275 12463.30 230.43 54564.15 88888.00 2013-10-02 05:27:43.500 275 12463.48 230.57 54564.28 88888.00 2013-10-02 05:27:43.625 275 12463.70 230.70 54564.38 88888.00 2013-10-02 05:27:43.750 275 12464.00 230.82 54564.47 88888.00 2013-10-02 05:27:43.875 275 12464.30 230.97 54564.60 88888.00 2013-10-02 05:27:44.000 275 12464.60 231.10 54564.75 88888.00 2013-10-02 05:27:44.125 275 12464.80 231.22 54564.90 88888.00 2013-10-02 05:27:44.250 275 12465.02 231.35 54565.05 88888.00 2013-10-02 05:27:44.375 275 12465.38 231.47 54565.12 88888.00 2013-10-02 05:27:44.500 275 12465.75 231.57 54565.28 88888.00 2013-10-02 05:27:44.625 275 12466.02 231.75 54565.45 88888.00 2013-10-02 05:27:44.750 275 12466.27 231.90 54565.55 88888.00 2013-10-02 05:27:44.875 275 12466.50 232.03 54565.62 88888.00 2013-10-02 05:27:45.000 275 12466.85 232.15 54565.72 88888.00 2013-10-02 05:27:45.125 275 12467.23 232.28 54565.88 88888.00 2013-10-02 05:27:45.250 275 12467.50 232.43 54566.05 88888.00 2013-10-02 05:27:45.375 275 12467.85 232.55 54566.18 88888.00 2013-10-02 05:27:45.500 275 12468.20 232.68 54566.32 88888.00 2013-10-02 05:27:45.625 275 12468.58 232.82 54566.45 88888.00 2013-10-02 05:27:45.750 275 12468.90 232.95 54566.57 88888.00 2013-10-02 05:27:45.875 275 12469.33 233.07 54566.70 88888.00 2013-10-02 05:27:46.000 275 12469.67 233.20 54566.85 88888.00 2013-10-02 05:27:46.125 275 12470.02 233.35 54566.97 88888.00 2013-10-02 05:27:46.250 275 12470.40 233.50 54567.15 88888.00 2013-10-02 05:27:46.375 275 12470.75 233.62 54567.22 88888.00 2013-10-02 05:27:46.500 275 12471.15 233.75 54567.38 88888.00 2013-10-02 05:27:46.625 275 12471.52 233.85 54567.47 88888.00 2013-10-02 05:27:46.750 275 12471.85 234.00 54567.65 88888.00 2013-10-02 05:27:46.875 275 12472.25 234.18 54567.80 88888.00 2013-10-02 05:27:47.000 275 12472.73 234.30 54567.93 88888.00 2013-10-02 05:27:47.125 275 12473.17 234.40 54568.07 88888.00 2013-10-02 05:27:47.250 275 12473.58 234.53 54568.20 88888.00 2013-10-02 05:27:47.375 275 12474.02 234.62 54568.30 88888.00 2013-10-02 05:27:47.500 275 12474.40 234.80 54568.45 88888.00 2013-10-02 05:27:47.625 275 12474.83 234.95 54568.57 88888.00 2013-10-02 05:27:47.750 275 12475.27 235.10 54568.72 88888.00 2013-10-02 05:27:47.875 275 12475.67 235.22 54568.85 88888.00 2013-10-02 05:27:48.000 275 12476.08 235.35 54568.95 88888.00 2013-10-02 05:27:48.125 275 12476.52 235.50 54569.12 88888.00 2013-10-02 05:27:48.250 275 12476.90 235.65 54569.30 88888.00 2013-10-02 05:27:48.375 275 12477.38 235.78 54569.43 88888.00 2013-10-02 05:27:48.500 275 12477.80 235.93 54569.55 88888.00 2013-10-02 05:27:48.625 275 12478.27 236.03 54569.65 88888.00 2013-10-02 05:27:48.750 275 12478.67 236.15 54569.75 88888.00 2013-10-02 05:27:48.875 275 12479.05 236.30 54569.90 88888.00 2013-10-02 05:27:49.000 275 12479.40 236.45 54570.03 88888.00 2013-10-02 05:27:49.125 275 12479.83 236.57 54570.18 88888.00 2013-10-02 05:27:49.250 275 12480.30 236.72 54570.32 88888.00 2013-10-02 05:27:49.375 275 12480.73 236.85 54570.38 88888.00 2013-10-02 05:27:49.500 275 12481.10 236.97 54570.50 88888.00 2013-10-02 05:27:49.625 275 12481.52 237.12 54570.68 88888.00 2013-10-02 05:27:49.750 275 12481.95 237.28 54570.82 88888.00 2013-10-02 05:27:49.875 275 12482.35 237.43 54570.93 88888.00 2013-10-02 05:27:50.000 275 12482.75 237.55 54571.05 88888.00 2013-10-02 05:27:50.125 275 12483.17 237.68 54571.20 88888.00 2013-10-02 05:27:50.250 275 12483.55 237.82 54571.35 88888.00 2013-10-02 05:27:50.375 275 12483.98 237.95 54571.47 88888.00 2013-10-02 05:27:50.500 275 12484.38 238.10 54571.62 88888.00 2013-10-02 05:27:50.625 275 12484.75 238.25 54571.80 88888.00 2013-10-02 05:27:50.750 275 12485.12 238.38 54571.95 88888.00 2013-10-02 05:27:50.875 275 12485.52 238.50 54572.05 88888.00 2013-10-02 05:27:51.000 275 12485.85 238.65 54572.15 88888.00 2013-10-02 05:27:51.125 275 12486.27 238.80 54572.35 88888.00 2013-10-02 05:27:51.250 275 12486.65 238.97 54572.53 88888.00 2013-10-02 05:27:51.375 275 12487.08 239.12 54572.68 88888.00 2013-10-02 05:27:51.500 275 12487.40 239.25 54572.78 88888.00 2013-10-02 05:27:51.625 275 12487.73 239.38 54572.90 88888.00 2013-10-02 05:27:51.750 275 12488.05 239.57 54573.05 88888.00 2013-10-02 05:27:51.875 275 12488.48 239.72 54573.20 88888.00 2013-10-02 05:27:52.000 275 12488.83 239.90 54573.32 88888.00 2013-10-02 05:27:52.125 275 12489.17 240.05 54573.47 88888.00 2013-10-02 05:27:52.250 275 12489.52 240.22 54573.60 88888.00 2013-10-02 05:27:52.375 275 12489.85 240.38 54573.70 88888.00 2013-10-02 05:27:52.500 275 12490.20 240.55 54573.85 88888.00 2013-10-02 05:27:52.625 275 12490.52 240.70 54574.03 88888.00 2013-10-02 05:27:52.750 275 12490.92 240.85 54574.18 88888.00 2013-10-02 05:27:52.875 275 12491.27 241.03 54574.30 88888.00 2013-10-02 05:27:53.000 275 12491.58 241.18 54574.40 88888.00 2013-10-02 05:27:53.125 275 12491.90 241.35 54574.50 88888.00 2013-10-02 05:27:53.250 275 12492.23 241.55 54574.72 88888.00 2013-10-02 05:27:53.375 275 12492.60 241.70 54574.82 88888.00 2013-10-02 05:27:53.500 275 12492.98 241.82 54574.95 88888.00 2013-10-02 05:27:53.625 275 12493.27 241.97 54575.10 88888.00 2013-10-02 05:27:53.750 275 12493.52 242.15 54575.20 88888.00 2013-10-02 05:27:53.875 275 12493.77 242.30 54575.32 88888.00 2013-10-02 05:27:54.000 275 12494.17 242.43 54575.45 88888.00 2013-10-02 05:27:54.125 275 12494.55 242.55 54575.60 88888.00 2013-10-02 05:27:54.250 275 12494.80 242.70 54575.72 88888.00 2013-10-02 05:27:54.375 275 12495.12 242.80 54575.85 88888.00 2013-10-02 05:27:54.500 275 12495.38 242.93 54576.00 88888.00 2013-10-02 05:27:54.625 275 12495.65 243.05 54576.12 88888.00 2013-10-02 05:27:54.750 275 12495.90 243.18 54576.28 88888.00 2013-10-02 05:27:54.875 275 12496.15 243.28 54576.40 88888.00 2013-10-02 05:27:55.000 275 12496.42 243.38 54576.55 88888.00 2013-10-02 05:27:55.125 275 12496.65 243.47 54576.68 88888.00 2013-10-02 05:27:55.250 275 12496.90 243.57 54576.80 88888.00 2013-10-02 05:27:55.375 275 12497.15 243.68 54576.90 88888.00 2013-10-02 05:27:55.500 275 12497.38 243.72 54577.03 88888.00 2013-10-02 05:27:55.625 275 12497.62 243.85 54577.18 88888.00 2013-10-02 05:27:55.750 275 12497.83 243.93 54577.32 88888.00 2013-10-02 05:27:55.875 275 12498.05 244.00 54577.50 88888.00 2013-10-02 05:27:56.000 275 12498.30 244.03 54577.65 88888.00 2013-10-02 05:27:56.125 275 12498.42 244.10 54577.80 88888.00 2013-10-02 05:27:56.250 275 12498.62 244.18 54577.95 88888.00 2013-10-02 05:27:56.375 275 12498.85 244.28 54578.10 88888.00 2013-10-02 05:27:56.500 275 12499.00 244.35 54578.25 88888.00 2013-10-02 05:27:56.625 275 12499.10 244.45 54578.35 88888.00 2013-10-02 05:27:56.750 275 12499.12 244.50 54578.50 88888.00 2013-10-02 05:27:56.875 275 12499.25 244.60 54578.68 88888.00 2013-10-02 05:27:57.000 275 12499.45 244.68 54578.82 88888.00 2013-10-02 05:27:57.125 275 12499.58 244.75 54579.00 88888.00 2013-10-02 05:27:57.250 275 12499.62 244.82 54579.20 88888.00 2013-10-02 05:27:57.375 275 12499.75 244.93 54579.30 88888.00 2013-10-02 05:27:57.500 275 12499.85 245.00 54579.45 88888.00 2013-10-02 05:27:57.625 275 12499.92 245.10 54579.62 88888.00 2013-10-02 05:27:57.750 275 12500.02 245.18 54579.78 88888.00 2013-10-02 05:27:57.875 275 12500.15 245.28 54579.90 88888.00 2013-10-02 05:27:58.000 275 12500.30 245.35 54580.05 88888.00 2013-10-02 05:27:58.125 275 12500.40 245.45 54580.20 88888.00 2013-10-02 05:27:58.250 275 12500.45 245.53 54580.43 88888.00 2013-10-02 05:27:58.375 275 12500.48 245.55 54580.55 88888.00 2013-10-02 05:27:58.500 275 12500.50 245.62 54580.72 88888.00 2013-10-02 05:27:58.625 275 12500.62 245.68 54580.88 88888.00 2013-10-02 05:27:58.750 275 12500.70 245.72 54581.03 88888.00 2013-10-02 05:27:58.875 275 12500.75 245.78 54581.20 88888.00 2013-10-02 05:27:59.000 275 12500.83 245.85 54581.38 88888.00 2013-10-02 05:27:59.125 275 12500.80 245.93 54581.53 88888.00 2013-10-02 05:27:59.250 275 12500.83 245.97 54581.70 88888.00 2013-10-02 05:27:59.375 275 12500.90 246.03 54581.85 88888.00 2013-10-02 05:27:59.500 275 12500.92 246.07 54582.03 88888.00 2013-10-02 05:27:59.625 275 12501.00 246.15 54582.18 88888.00 2013-10-02 05:27:59.750 275 12501.08 246.18 54582.38 88888.00 2013-10-02 05:27:59.875 275 12501.12 246.22 54582.53 88888.00 2013-10-02 05:28:00.000 275 12501.20 246.30 54582.68 88888.00 2013-10-02 05:28:00.125 275 12501.20 246.35 54582.85 88888.00 2013-10-02 05:28:00.250 275 12501.23 246.38 54583.05 88888.00 2013-10-02 05:28:00.375 275 12501.40 246.38 54583.15 88888.00 2013-10-02 05:28:00.500 275 12501.42 246.40 54583.30 88888.00 2013-10-02 05:28:00.625 275 12501.40 246.45 54583.50 88888.00 2013-10-02 05:28:00.750 275 12501.50 246.50 54583.68 88888.00 2013-10-02 05:28:00.875 275 12501.58 246.55 54583.82 88888.00 2013-10-02 05:28:01.000 275 12501.62 246.57 54583.97 88888.00 2013-10-02 05:28:01.125 275 12501.62 246.60 54584.18 88888.00 2013-10-02 05:28:01.250 275 12501.65 246.65 54584.38 88888.00 2013-10-02 05:28:01.375 275 12501.73 246.70 54584.50 88888.00 2013-10-02 05:28:01.500 275 12501.80 246.78 54584.70 88888.00 2013-10-02 05:28:01.625 275 12501.83 246.85 54584.82 88888.00 2013-10-02 05:28:01.750 275 12501.88 246.90 54584.97 88888.00 2013-10-02 05:28:01.875 275 12502.00 246.95 54585.18 88888.00 2013-10-02 05:28:02.000 275 12502.05 246.97 54585.35 88888.00 2013-10-02 05:28:02.125 275 12502.12 247.03 54585.53 88888.00 2013-10-02 05:28:02.250 275 12502.15 247.12 54585.70 88888.00 2013-10-02 05:28:02.375 275 12502.30 247.15 54585.85 88888.00 2013-10-02 05:28:02.500 275 12502.38 247.20 54586.00 88888.00 2013-10-02 05:28:02.625 275 12502.45 247.25 54586.18 88888.00 2013-10-02 05:28:02.750 275 12502.55 247.32 54586.35 88888.00 2013-10-02 05:28:02.875 275 12502.65 247.38 54586.47 88888.00 2013-10-02 05:28:03.000 275 12502.75 247.43 54586.62 88888.00 2013-10-02 05:28:03.125 275 12502.80 247.50 54586.80 88888.00 2013-10-02 05:28:03.250 275 12502.88 247.57 54586.97 88888.00 2013-10-02 05:28:03.375 275 12503.02 247.62 54587.10 88888.00 2013-10-02 05:28:03.500 275 12503.15 247.68 54587.25 88888.00 2013-10-02 05:28:03.625 275 12503.25 247.78 54587.43 88888.00 2013-10-02 05:28:03.750 275 12503.33 247.82 54587.57 88888.00 2013-10-02 05:28:03.875 275 12503.35 247.88 54587.75 88888.00 2013-10-02 05:28:04.000 275 12503.58 247.93 54587.93 88888.00 2013-10-02 05:28:04.125 275 12503.65 247.97 54588.07 88888.00 2013-10-02 05:28:04.250 275 12503.73 248.05 54588.30 88888.00 2013-10-02 05:28:04.375 275 12503.85 248.10 54588.43 88888.00 2013-10-02 05:28:04.500 275 12503.92 248.15 54588.60 88888.00 2013-10-02 05:28:04.625 275 12504.00 248.20 54588.78 88888.00 2013-10-02 05:28:04.750 275 12504.08 248.25 54588.93 88888.00 2013-10-02 05:28:04.875 275 12504.12 248.30 54589.10 88888.00 2013-10-02 05:28:05.000 275 12504.23 248.38 54589.25 88888.00 2013-10-02 05:28:05.125 275 12504.30 248.43 54589.43 88888.00 2013-10-02 05:28:05.250 275 12504.40 248.50 54589.60 88888.00 2013-10-02 05:28:05.375 275 12504.50 248.55 54589.72 88888.00 2013-10-02 05:28:05.500 275 12504.62 248.65 54589.93 88888.00 2013-10-02 05:28:05.625 275 12504.73 248.70 54590.07 88888.00 2013-10-02 05:28:05.750 275 12504.80 248.78 54590.25 88888.00 2013-10-02 05:28:05.875 275 12504.92 248.80 54590.40 88888.00 2013-10-02 05:28:06.000 275 12505.05 248.85 54590.55 88888.00 2013-10-02 05:28:06.125 275 12505.17 248.93 54590.72 88888.00 2013-10-02 05:28:06.250 275 12505.27 249.05 54590.95 88888.00 2013-10-02 05:28:06.375 275 12505.40 249.12 54591.10 88888.00 2013-10-02 05:28:06.500 275 12505.58 249.20 54591.22 88888.00 2013-10-02 05:28:06.625 275 12505.70 249.28 54591.38 88888.00 2013-10-02 05:28:06.750 275 12505.75 249.38 54591.53 88888.00 2013-10-02 05:28:06.875 275 12505.77 249.47 54591.70 88888.00 2013-10-02 05:28:07.000 275 12505.90 249.57 54591.85 88888.00 2013-10-02 05:28:07.125 275 12506.08 249.65 54592.03 88888.00 2013-10-02 05:28:07.250 275 12506.25 249.70 54592.20 88888.00 2013-10-02 05:28:07.375 275 12506.35 249.80 54592.35 88888.00 2013-10-02 05:28:07.500 275 12506.48 249.88 54592.53 88888.00 2013-10-02 05:28:07.625 275 12506.58 249.93 54592.68 88888.00 2013-10-02 05:28:07.750 275 12506.65 250.00 54592.80 88888.00 2013-10-02 05:28:07.875 275 12506.70 250.07 54592.95 88888.00 2013-10-02 05:28:08.000 275 12506.80 250.10 54593.12 88888.00 2013-10-02 05:28:08.125 275 12506.95 250.15 54593.30 88888.00 2013-10-02 05:28:08.250 275 12507.05 250.20 54593.55 88888.00 2013-10-02 05:28:08.375 275 12507.17 250.25 54593.65 88888.00 2013-10-02 05:28:08.500 275 12507.33 250.32 54593.80 88888.00 2013-10-02 05:28:08.625 275 12507.48 250.40 54594.00 88888.00 2013-10-02 05:28:08.750 275 12507.62 250.43 54594.18 88888.00 2013-10-02 05:28:08.875 275 12507.75 250.47 54594.32 88888.00 2013-10-02 05:28:09.000 275 12507.85 250.50 54594.47 88888.00 2013-10-02 05:28:09.125 275 12507.92 250.55 54594.65 88888.00 2013-10-02 05:28:09.250 275 12508.05 250.60 54594.85 88888.00 2013-10-02 05:28:09.375 275 12508.23 250.65 54595.00 88888.00 2013-10-02 05:28:09.500 275 12508.35 250.72 54595.15 88888.00 2013-10-02 05:28:09.625 275 12508.40 250.80 54595.32 88888.00 2013-10-02 05:28:09.750 275 12508.42 250.85 54595.50 88888.00 2013-10-02 05:28:09.875 275 12508.60 250.88 54595.68 88888.00 2013-10-02 05:28:10.000 275 12508.73 250.93 54595.82 88888.00 2013-10-02 05:28:10.125 275 12508.83 250.97 54596.00 88888.00 2013-10-02 05:28:10.250 275 12508.98 251.03 54596.18 88888.00 2013-10-02 05:28:10.375 275 12509.15 251.07 54596.38 88888.00 2013-10-02 05:28:10.500 275 12509.27 251.12 54596.57 88888.00 2013-10-02 05:28:10.625 275 12509.42 251.18 54596.70 88888.00 2013-10-02 05:28:10.750 275 12509.48 251.22 54596.82 88888.00 2013-10-02 05:28:10.875 275 12509.58 251.28 54597.00 88888.00 2013-10-02 05:28:11.000 275 12509.75 251.35 54597.18 88888.00 2013-10-02 05:28:11.125 275 12509.92 251.40 54597.35 88888.00 2013-10-02 05:28:11.250 275 12509.92 251.45 54597.55 88888.00 2013-10-02 05:28:11.375 275 12510.17 251.50 54597.68 88888.00 2013-10-02 05:28:11.500 275 12510.38 251.57 54597.88 88888.00 2013-10-02 05:28:11.625 275 12510.45 251.60 54598.05 88888.00 2013-10-02 05:28:11.750 275 12510.55 251.65 54598.25 88888.00 2013-10-02 05:28:11.875 275 12510.70 251.72 54598.43 88888.00 2013-10-02 05:28:12.000 275 12510.90 251.80 54598.55 88888.00 2013-10-02 05:28:12.125 275 12511.02 251.85 54598.75 88888.00 2013-10-02 05:28:12.250 275 12511.10 251.90 54598.95 88888.00 2013-10-02 05:28:12.375 275 12511.20 251.95 54599.07 88888.00 2013-10-02 05:28:12.500 275 12511.38 251.97 54599.22 88888.00 2013-10-02 05:28:12.625 275 12511.52 252.03 54599.40 88888.00 2013-10-02 05:28:12.750 275 12511.70 252.07 54599.57 88888.00 2013-10-02 05:28:12.875 275 12511.88 252.15 54599.72 88888.00 2013-10-02 05:28:13.000 275 12512.00 252.22 54599.88 88888.00 2013-10-02 05:28:13.125 275 12512.10 252.28 54600.05 88888.00 2013-10-02 05:28:13.250 275 12512.23 252.35 54600.28 88888.00 2013-10-02 05:28:13.375 275 12512.42 252.45 54600.43 88888.00 2013-10-02 05:28:13.500 275 12512.58 252.55 54600.60 88888.00 2013-10-02 05:28:13.625 275 12512.67 252.60 54600.75 88888.00 2013-10-02 05:28:13.750 275 12512.80 252.70 54600.90 88888.00 2013-10-02 05:28:13.875 275 12512.92 252.75 54601.05 88888.00 2013-10-02 05:28:14.000 275 12513.10 252.82 54601.22 88888.00 2013-10-02 05:28:14.125 275 12513.27 252.93 54601.47 88888.00 2013-10-02 05:28:14.250 275 12513.40 253.00 54601.65 88888.00 2013-10-02 05:28:14.375 275 12513.58 253.10 54601.78 88888.00 2013-10-02 05:28:14.500 275 12513.65 253.18 54601.95 88888.00 2013-10-02 05:28:14.625 275 12513.80 253.28 54602.12 88888.00 2013-10-02 05:28:14.750 275 12514.00 253.35 54602.30 88888.00 2013-10-02 05:28:14.875 275 12514.25 253.45 54602.45 88888.00 2013-10-02 05:28:15.000 275 12514.42 253.55 54602.57 88888.00 2013-10-02 05:28:15.125 275 12514.50 253.62 54602.78 88888.00 2013-10-02 05:28:15.250 275 12514.62 253.70 54602.97 88888.00 2013-10-02 05:28:15.375 275 12514.80 253.80 54603.10 88888.00 2013-10-02 05:28:15.500 275 12515.00 253.90 54603.25 88888.00 2013-10-02 05:28:15.625 275 12515.20 254.00 54603.40 88888.00 2013-10-02 05:28:15.750 275 12515.33 254.12 54603.60 88888.00 2013-10-02 05:28:15.875 275 12515.48 254.22 54603.78 88888.00 2013-10-02 05:28:16.000 275 12515.62 254.32 54603.95 88888.00 2013-10-02 05:28:16.125 275 12515.80 254.43 54604.07 88888.00 2013-10-02 05:28:16.250 275 12516.00 254.53 54604.28 88888.00 2013-10-02 05:28:16.375 275 12516.17 254.65 54604.43 88888.00 2013-10-02 05:28:16.500 275 12516.38 254.75 54604.62 88888.00 2013-10-02 05:28:16.625 275 12516.60 254.85 54604.78 88888.00 2013-10-02 05:28:16.750 275 12516.75 254.95 54604.90 88888.00 2013-10-02 05:28:16.875 275 12516.90 255.05 54605.10 88888.00 2013-10-02 05:28:17.000 275 12517.00 255.15 54605.25 88888.00 2013-10-02 05:28:17.125 275 12517.20 255.22 54605.43 88888.00 2013-10-02 05:28:17.250 275 12517.38 255.32 54605.62 88888.00 2013-10-02 05:28:17.375 275 12517.52 255.40 54605.72 88888.00 2013-10-02 05:28:17.500 275 12517.70 255.53 54605.90 88888.00 2013-10-02 05:28:17.625 275 12517.90 255.65 54606.10 88888.00 2013-10-02 05:28:17.750 275 12518.02 255.80 54606.28 88888.00 2013-10-02 05:28:17.875 275 12518.17 255.90 54606.43 88888.00 2013-10-02 05:28:18.000 275 12518.38 255.97 54606.60 88888.00 2013-10-02 05:28:18.125 275 12518.52 256.07 54606.78 88888.00 2013-10-02 05:28:18.250 275 12518.65 256.20 54607.00 88888.00 2013-10-02 05:28:18.375 275 12518.83 256.30 54607.15 88888.00 2013-10-02 05:28:18.500 275 12518.98 256.38 54607.30 88888.00 2013-10-02 05:28:18.625 275 12519.10 256.50 54607.47 88888.00 2013-10-02 05:28:18.750 275 12519.20 256.62 54607.70 88888.00 2013-10-02 05:28:18.875 275 12519.33 256.73 54607.88 88888.00 2013-10-02 05:28:19.000 275 12519.52 256.82 54608.00 88888.00 2013-10-02 05:28:19.125 275 12519.70 256.93 54608.15 88888.00 2013-10-02 05:28:19.250 275 12519.85 257.07 54608.43 88888.00 2013-10-02 05:28:19.375 275 12520.02 257.23 54608.55 88888.00 2013-10-02 05:28:19.500 275 12520.17 257.35 54608.75 88888.00 2013-10-02 05:28:19.625 275 12520.30 257.48 54608.90 88888.00 2013-10-02 05:28:19.750 275 12520.42 257.62 54609.10 88888.00 2013-10-02 05:28:19.875 275 12520.60 257.75 54609.28 88888.00 2013-10-02 05:28:20.000 275 12520.80 257.93 54609.43 88888.00 2013-10-02 05:28:20.125 275 12520.88 258.07 54609.60 88888.00 2013-10-02 05:28:20.250 275 12520.98 258.23 54609.82 88888.00 2013-10-02 05:28:20.375 275 12521.17 258.35 54610.00 88888.00 2013-10-02 05:28:20.500 275 12521.30 258.48 54610.20 88888.00 2013-10-02 05:28:20.625 275 12521.42 258.62 54610.38 88888.00 2013-10-02 05:28:20.750 275 12521.58 258.80 54610.53 88888.00 2013-10-02 05:28:20.875 275 12521.73 259.00 54610.72 88888.00 2013-10-02 05:28:21.000 275 12521.85 259.12 54610.88 88888.00 2013-10-02 05:28:21.125 275 12522.00 259.25 54611.10 88888.00 2013-10-02 05:28:21.250 275 12522.10 259.38 54611.28 88888.00 2013-10-02 05:28:21.375 275 12522.23 259.55 54611.43 88888.00 2013-10-02 05:28:21.500 275 12522.38 259.70 54611.60 88888.00 2013-10-02 05:28:21.625 275 12522.50 259.85 54611.80 88888.00 2013-10-02 05:28:21.750 275 12522.58 259.98 54611.97 88888.00 2013-10-02 05:28:21.875 275 12522.70 260.12 54612.18 88888.00 2013-10-02 05:28:22.000 275 12522.83 260.27 54612.38 88888.00 2013-10-02 05:28:22.125 275 12522.95 260.50 54612.55 88888.00 2013-10-02 05:28:22.250 275 12523.08 260.65 54612.80 88888.00 2013-10-02 05:28:22.375 275 12523.17 260.77 54612.93 88888.00 2013-10-02 05:28:22.500 275 12523.33 260.95 54613.12 88888.00 2013-10-02 05:28:22.625 275 12523.52 261.12 54613.32 88888.00 2013-10-02 05:28:22.750 275 12523.70 261.27 54613.53 88888.00 2013-10-02 05:28:22.875 275 12523.83 261.40 54613.70 88888.00 2013-10-02 05:28:23.000 275 12523.98 261.55 54613.85 88888.00 2013-10-02 05:28:23.125 275 12524.10 261.73 54614.07 88888.00 2013-10-02 05:28:23.250 275 12524.17 261.90 54614.30 88888.00 2013-10-02 05:28:23.375 275 12524.23 262.07 54614.43 88888.00 2013-10-02 05:28:23.500 275 12524.30 262.20 54614.62 88888.00 2013-10-02 05:28:23.625 275 12524.40 262.38 54614.80 88888.00 2013-10-02 05:28:23.750 275 12524.52 262.55 54615.00 88888.00 2013-10-02 05:28:23.875 275 12524.58 262.73 54615.18 88888.00 2013-10-02 05:28:24.000 275 12524.73 262.90 54615.32 88888.00 2013-10-02 05:28:24.125 275 12524.88 263.10 54615.53 88888.00 2013-10-02 05:28:24.250 275 12524.95 263.27 54615.75 88888.00 2013-10-02 05:28:24.375 275 12525.10 263.45 54615.95 88888.00 2013-10-02 05:28:24.500 275 12525.25 263.62 54616.10 88888.00 2013-10-02 05:28:24.625 275 12525.30 263.82 54616.28 88888.00 2013-10-02 05:28:24.750 275 12525.38 264.02 54616.47 88888.00 2013-10-02 05:28:24.875 275 12525.55 264.23 54616.70 88888.00 2013-10-02 05:28:25.000 275 12525.67 264.40 54616.85 88888.00 2013-10-02 05:28:25.125 275 12525.77 264.60 54617.03 88888.00 2013-10-02 05:28:25.250 275 12525.90 264.77 54617.22 88888.00 2013-10-02 05:28:25.375 275 12526.08 264.93 54617.40 88888.00 2013-10-02 05:28:25.500 275 12526.15 265.12 54617.57 88888.00 2013-10-02 05:28:25.625 275 12526.30 265.35 54617.75 88888.00 2013-10-02 05:28:25.750 275 12526.40 265.57 54617.90 88888.00 2013-10-02 05:28:25.875 275 12526.45 265.73 54618.12 88888.00 2013-10-02 05:28:26.000 275 12526.58 265.93 54618.28 88888.00 2013-10-02 05:28:26.125 275 12526.73 266.10 54618.43 88888.00 2013-10-02 05:28:26.250 275 12526.80 266.30 54618.62 88888.00 2013-10-02 05:28:26.375 275 12526.92 266.48 54618.80 88888.00 2013-10-02 05:28:26.500 275 12527.10 266.62 54618.97 88888.00 2013-10-02 05:28:26.625 275 12527.20 266.82 54619.15 88888.00 2013-10-02 05:28:26.750 275 12527.33 266.98 54619.30 88888.00 2013-10-02 05:28:26.875 275 12527.48 267.15 54619.50 88888.00 2013-10-02 05:28:27.000 275 12527.60 267.27 54619.68 88888.00 2013-10-02 05:28:27.125 275 12527.70 267.48 54619.88 88888.00 2013-10-02 05:28:27.250 275 12527.77 267.62 54620.03 88888.00 2013-10-02 05:28:27.375 275 12527.95 267.75 54620.18 88888.00 2013-10-02 05:28:27.500 275 12528.10 267.93 54620.38 88888.00 2013-10-02 05:28:27.625 275 12528.25 268.05 54620.55 88888.00 2013-10-02 05:28:27.750 275 12528.33 268.20 54620.72 88888.00 2013-10-02 05:28:27.875 275 12528.48 268.35 54620.88 88888.00 2013-10-02 05:28:28.000 275 12528.73 268.48 54621.05 88888.00 2013-10-02 05:28:28.125 275 12528.80 268.62 54621.22 88888.00 2013-10-02 05:28:28.250 275 12528.90 268.75 54621.45 88888.00 2013-10-02 05:28:28.375 275 12529.10 268.88 54621.57 88888.00 2013-10-02 05:28:28.500 275 12529.25 269.00 54621.72 88888.00 2013-10-02 05:28:28.625 275 12529.40 269.12 54621.90 88888.00 2013-10-02 05:28:28.750 275 12529.48 269.25 54622.07 88888.00 2013-10-02 05:28:28.875 275 12529.58 269.38 54622.25 88888.00 2013-10-02 05:28:29.000 275 12529.77 269.50 54622.40 88888.00 2013-10-02 05:28:29.125 275 12530.00 269.60 54622.57 88888.00 2013-10-02 05:28:29.250 275 12530.08 269.73 54622.78 88888.00 2013-10-02 05:28:29.375 275 12530.25 269.85 54622.90 88888.00 2013-10-02 05:28:29.500 275 12530.42 269.95 54623.10 88888.00 2013-10-02 05:28:29.625 275 12530.62 270.10 54623.22 88888.00 2013-10-02 05:28:29.750 275 12530.90 270.23 54623.38 88888.00 2013-10-02 05:28:29.875 275 12531.12 270.35 54623.55 88888.00 2013-10-02 05:28:30.000 275 12531.30 270.45 54623.70 88888.00 2013-10-02 05:28:30.125 275 12531.52 270.57 54623.88 88888.00 2013-10-02 05:28:30.250 275 12531.73 270.68 54624.05 88888.00 2013-10-02 05:28:30.375 275 12531.92 270.82 54624.18 88888.00 2013-10-02 05:28:30.500 275 12532.08 270.93 54624.30 88888.00 2013-10-02 05:28:30.625 275 12532.30 271.05 54624.47 88888.00 2013-10-02 05:28:30.750 275 12532.52 271.15 54624.62 88888.00 2013-10-02 05:28:30.875 275 12532.77 271.25 54624.78 88888.00 2013-10-02 05:28:31.000 275 12532.95 271.38 54624.90 88888.00 2013-10-02 05:28:31.125 275 12533.15 271.52 54625.05 88888.00 2013-10-02 05:28:31.250 275 12533.30 271.62 54625.28 88888.00 2013-10-02 05:28:31.375 275 12533.52 271.73 54625.38 88888.00 2013-10-02 05:28:31.500 275 12533.70 271.85 54625.53 88888.00 2013-10-02 05:28:31.625 275 12533.92 271.95 54625.65 88888.00 2013-10-02 05:28:31.750 275 12534.08 272.05 54625.82 88888.00 2013-10-02 05:28:31.875 275 12534.25 272.18 54626.00 88888.00 2013-10-02 05:28:32.000 275 12534.45 272.30 54626.15 88888.00 2013-10-02 05:28:32.125 275 12534.67 272.43 54626.30 88888.00 2013-10-02 05:28:32.250 275 12534.88 272.52 54626.45 88888.00 2013-10-02 05:28:32.375 275 12535.08 272.65 54626.57 88888.00 2013-10-02 05:28:32.500 275 12535.20 272.75 54626.72 88888.00 2013-10-02 05:28:32.625 275 12535.25 272.85 54626.90 88888.00 2013-10-02 05:28:32.750 275 12535.48 272.98 54627.07 88888.00 2013-10-02 05:28:32.875 275 12535.70 273.10 54627.20 88888.00 2013-10-02 05:28:33.000 275 12535.88 273.20 54627.35 88888.00 2013-10-02 05:28:33.125 275 12536.02 273.32 54627.50 88888.00 2013-10-02 05:28:33.250 275 12536.20 273.43 54627.70 88888.00 2013-10-02 05:28:33.375 275 12536.38 273.50 54627.80 88888.00 2013-10-02 05:28:33.500 275 12536.58 273.62 54627.97 88888.00 2013-10-02 05:28:33.625 275 12536.75 273.75 54628.12 88888.00 2013-10-02 05:28:33.750 275 12536.85 273.85 54628.30 88888.00 2013-10-02 05:28:33.875 275 12537.02 273.95 54628.45 88888.00 2013-10-02 05:28:34.000 275 12537.20 274.05 54628.62 88888.00 2013-10-02 05:28:34.125 275 12537.33 274.15 54628.80 88888.00 2013-10-02 05:28:34.250 275 12537.50 274.25 54628.95 88888.00 2013-10-02 05:28:34.375 275 12537.65 274.32 54629.10 88888.00 2013-10-02 05:28:34.500 275 12537.77 274.40 54629.22 88888.00 2013-10-02 05:28:34.625 275 12537.92 274.48 54629.38 88888.00 2013-10-02 05:28:34.750 275 12538.12 274.52 54629.55 88888.00 2013-10-02 05:28:34.875 275 12538.25 274.60 54629.68 88888.00 2013-10-02 05:28:35.000 275 12538.42 274.68 54629.85 88888.00 2013-10-02 05:28:35.125 275 12538.58 274.77 54630.00 88888.00 2013-10-02 05:28:35.250 275 12538.73 274.82 54630.20 88888.00 2013-10-02 05:28:35.375 275 12538.85 274.93 54630.35 88888.00 2013-10-02 05:28:35.500 275 12538.92 274.95 54630.47 88888.00 2013-10-02 05:28:35.625 275 12539.10 275.02 54630.65 88888.00 2013-10-02 05:28:35.750 275 12539.23 275.10 54630.82 88888.00 2013-10-02 05:28:35.875 275 12539.30 275.18 54630.97 88888.00 2013-10-02 05:28:36.000 275 12539.45 275.20 54631.12 88888.00 2013-10-02 05:28:36.125 275 12539.62 275.23 54631.28 88888.00 2013-10-02 05:28:36.250 275 12539.73 275.25 54631.45 88888.00 2013-10-02 05:28:36.375 275 12539.85 275.32 54631.60 88888.00 2013-10-02 05:28:36.500 275 12539.92 275.35 54631.80 88888.00 2013-10-02 05:28:36.625 275 12540.02 275.40 54631.97 88888.00 2013-10-02 05:28:36.750 275 12540.17 275.45 54632.10 88888.00 2013-10-02 05:28:36.875 275 12540.27 275.50 54632.28 88888.00 2013-10-02 05:28:37.000 275 12540.40 275.50 54632.43 88888.00 2013-10-02 05:28:37.125 275 12540.52 275.52 54632.57 88888.00 2013-10-02 05:28:37.250 275 12540.60 275.57 54632.78 88888.00 2013-10-02 05:28:37.375 275 12540.65 275.60 54632.93 88888.00 2013-10-02 05:28:37.500 275 12540.65 275.65 54633.07 88888.00 2013-10-02 05:28:37.625 275 12540.75 275.68 54633.25 88888.00 2013-10-02 05:28:37.750 275 12540.85 275.68 54633.45 88888.00 2013-10-02 05:28:37.875 275 12540.92 275.70 54633.60 88888.00 2013-10-02 05:28:38.000 275 12541.05 275.70 54633.78 88888.00 2013-10-02 05:28:38.125 275 12541.15 275.73 54633.95 88888.00 2013-10-02 05:28:38.250 275 12541.20 275.73 54634.12 88888.00 2013-10-02 05:28:38.375 275 12541.35 275.77 54634.28 88888.00 2013-10-02 05:28:38.500 275 12541.42 275.77 54634.45 88888.00 2013-10-02 05:28:38.625 275 12541.42 275.82 54634.60 88888.00 2013-10-02 05:28:38.750 275 12541.48 275.82 54634.78 88888.00 2013-10-02 05:28:38.875 275 12541.55 275.85 54634.95 88888.00 2013-10-02 05:28:39.000 275 12541.60 275.88 54635.10 88888.00 2013-10-02 05:28:39.125 275 12541.60 275.90 54635.28 88888.00 2013-10-02 05:28:39.250 275 12541.62 275.90 54635.47 88888.00 2013-10-02 05:28:39.375 275 12541.65 275.93 54635.60 88888.00 2013-10-02 05:28:39.500 275 12541.65 275.93 54635.78 88888.00 2013-10-02 05:28:39.625 275 12541.70 275.95 54635.95 88888.00 2013-10-02 05:28:39.750 275 12541.77 275.95 54636.10 88888.00 2013-10-02 05:28:39.875 275 12541.80 275.93 54636.28 88888.00 2013-10-02 05:28:40.000 275 12541.73 275.93 54636.45 88888.00 2013-10-02 05:28:40.125 275 12541.65 275.95 54636.68 88888.00 2013-10-02 05:28:40.250 275 12541.67 275.95 54636.88 88888.00 2013-10-02 05:28:40.375 275 12541.77 275.98 54637.00 88888.00 2013-10-02 05:28:40.500 275 12541.75 275.95 54637.18 88888.00 2013-10-02 05:28:40.625 275 12541.73 275.93 54637.35 88888.00 2013-10-02 05:28:40.750 275 12541.67 275.93 54637.50 88888.00 2013-10-02 05:28:40.875 275 12541.65 275.93 54637.68 88888.00 2013-10-02 05:28:41.000 275 12541.67 275.90 54637.82 88888.00 2013-10-02 05:28:41.125 275 12541.67 275.88 54638.03 88888.00 2013-10-02 05:28:41.250 275 12541.65 275.85 54638.22 88888.00 2013-10-02 05:28:41.375 275 12541.75 275.88 54638.38 88888.00 2013-10-02 05:28:41.500 275 12541.73 275.85 54638.55 88888.00 2013-10-02 05:28:41.625 275 12541.62 275.82 54638.72 88888.00 2013-10-02 05:28:41.750 275 12541.60 275.80 54638.90 88888.00 2013-10-02 05:28:41.875 275 12541.58 275.77 54639.05 88888.00 2013-10-02 05:28:42.000 275 12541.55 275.75 54639.18 88888.00 2013-10-02 05:28:42.125 275 12541.52 275.73 54639.38 88888.00 2013-10-02 05:28:42.250 275 12541.38 275.70 54639.62 88888.00 2013-10-02 05:28:42.375 275 12541.30 275.70 54639.78 88888.00 2013-10-02 05:28:42.500 275 12541.27 275.65 54639.95 88888.00 2013-10-02 05:28:42.625 275 12541.25 275.62 54640.10 88888.00 2013-10-02 05:28:42.750 275 12541.20 275.60 54640.32 88888.00 2013-10-02 05:28:42.875 275 12541.10 275.57 54640.50 88888.00 2013-10-02 05:28:43.000 275 12541.00 275.55 54640.68 88888.00 2013-10-02 05:28:43.125 275 12540.92 275.52 54640.82 88888.00 2013-10-02 05:28:43.250 275 12540.85 275.50 54641.03 88888.00 2013-10-02 05:28:43.375 275 12540.75 275.45 54641.18 88888.00 2013-10-02 05:28:43.500 275 12540.60 275.43 54641.38 88888.00 2013-10-02 05:28:43.625 275 12540.50 275.43 54641.55 88888.00 2013-10-02 05:28:43.750 275 12540.45 275.43 54641.75 88888.00 2013-10-02 05:28:43.875 275 12540.40 275.38 54641.95 88888.00 2013-10-02 05:28:44.000 275 12540.30 275.35 54642.10 88888.00 2013-10-02 05:28:44.125 275 12540.15 275.32 54642.30 88888.00 2013-10-02 05:28:44.250 275 12540.02 275.30 54642.50 88888.00 2013-10-02 05:28:44.375 275 12539.98 275.32 54642.68 88888.00 2013-10-02 05:28:44.500 275 12539.85 275.27 54642.90 88888.00 2013-10-02 05:28:44.625 275 12539.70 275.27 54643.07 88888.00 2013-10-02 05:28:44.750 275 12539.58 275.25 54643.25 88888.00 2013-10-02 05:28:44.875 275 12539.45 275.25 54643.40 88888.00 2013-10-02 05:28:45.000 275 12539.38 275.23 54643.57 88888.00 2013-10-02 05:28:45.125 275 12539.25 275.20 54643.78 88888.00 2013-10-02 05:28:45.250 275 12539.05 275.15 54643.97 88888.00 2013-10-02 05:28:45.375 275 12538.92 275.10 54644.10 88888.00 2013-10-02 05:28:45.500 275 12538.77 275.05 54644.28 88888.00 2013-10-02 05:28:45.625 275 12538.52 275.00 54644.50 88888.00 2013-10-02 05:28:45.750 275 12538.40 274.95 54644.70 88888.00 2013-10-02 05:28:45.875 275 12538.30 274.85 54644.88 88888.00 2013-10-02 05:28:46.000 275 12538.17 274.80 54645.05 88888.00 2013-10-02 05:28:46.125 275 12537.98 274.75 54645.28 88888.00 2013-10-02 05:28:46.250 275 12537.77 274.65 54645.53 88888.00 2013-10-02 05:28:46.375 275 12537.67 274.57 54645.65 88888.00 2013-10-02 05:28:46.500 275 12537.58 274.52 54645.85 88888.00 2013-10-02 05:28:46.625 275 12537.38 274.48 54646.03 88888.00 2013-10-02 05:28:46.750 275 12537.17 274.38 54646.25 88888.00 2013-10-02 05:28:46.875 275 12536.95 274.27 54646.43 88888.00 2013-10-02 05:28:47.000 275 12536.80 274.20 54646.60 88888.00 2013-10-02 05:28:47.125 275 12536.62 274.12 54646.80 88888.00 2013-10-02 05:28:47.250 275 12536.42 274.02 54647.07 88888.00 2013-10-02 05:28:47.375 275 12536.33 273.98 54647.20 88888.00 2013-10-02 05:28:47.500 275 12536.23 273.85 54647.38 88888.00 2013-10-02 05:28:47.625 275 12536.02 273.75 54647.57 88888.00 2013-10-02 05:28:47.750 275 12535.73 273.65 54647.78 88888.00 2013-10-02 05:28:47.875 275 12535.55 273.57 54648.00 88888.00 2013-10-02 05:28:48.000 275 12535.38 273.52 54648.22 88888.00 2013-10-02 05:28:48.125 275 12535.17 273.43 54648.45 88888.00 2013-10-02 05:28:48.250 275 12535.00 273.32 54648.68 88888.00 2013-10-02 05:28:48.375 275 12534.83 273.25 54648.80 88888.00 2013-10-02 05:28:48.500 275 12534.65 273.15 54648.97 88888.00 2013-10-02 05:28:48.625 275 12534.48 273.05 54649.22 88888.00 2013-10-02 05:28:48.750 275 12534.27 272.95 54649.40 88888.00 2013-10-02 05:28:48.875 275 12534.08 272.82 54649.62 88888.00 2013-10-02 05:28:49.000 275 12533.92 272.73 54649.80 88888.00 2013-10-02 05:28:49.125 275 12533.73 272.65 54650.03 88888.00 2013-10-02 05:28:49.250 275 12533.45 272.52 54650.25 88888.00 2013-10-02 05:28:49.375 275 12533.30 272.48 54650.43 88888.00 2013-10-02 05:28:49.500 275 12533.10 272.40 54650.62 88888.00 2013-10-02 05:28:49.625 275 12532.95 272.30 54650.82 88888.00 2013-10-02 05:28:49.750 275 12532.75 272.23 54651.03 88888.00 2013-10-02 05:28:49.875 275 12532.48 272.15 54651.22 88888.00 2013-10-02 05:28:50.000 275 12532.25 272.05 54651.43 88888.00 2013-10-02 05:28:50.125 275 12532.08 272.00 54651.68 88888.00 2013-10-02 05:28:50.250 275 12531.90 271.88 54651.88 88888.00 2013-10-02 05:28:50.375 275 12531.75 271.80 54652.00 88888.00 2013-10-02 05:28:50.500 275 12531.52 271.77 54652.20 88888.00 2013-10-02 05:28:50.625 275 12531.33 271.65 54652.43 88888.00 2013-10-02 05:28:50.750 275 12531.20 271.60 54652.62 88888.00 2013-10-02 05:28:50.875 275 12531.05 271.52 54652.80 88888.00 2013-10-02 05:28:51.000 275 12530.90 271.43 54652.97 88888.00 2013-10-02 05:28:51.125 275 12530.65 271.38 54653.18 88888.00 2013-10-02 05:28:51.250 275 12530.40 271.32 54653.43 88888.00 2013-10-02 05:28:51.375 275 12530.30 271.30 54653.57 88888.00 2013-10-02 05:28:51.500 275 12530.17 271.25 54653.75 88888.00 2013-10-02 05:28:51.625 275 12529.98 271.18 54653.97 88888.00 2013-10-02 05:28:51.750 275 12529.73 271.12 54654.18 88888.00 2013-10-02 05:28:51.875 275 12529.58 271.07 54654.38 88888.00 2013-10-02 05:28:52.000 275 12529.40 271.02 54654.53 88888.00 2013-10-02 05:28:52.125 275 12529.20 270.98 54654.75 88888.00 2013-10-02 05:28:52.250 275 12528.98 270.90 54654.95 88888.00 2013-10-02 05:28:52.375 275 12528.85 270.88 54655.12 88888.00 2013-10-02 05:28:52.500 275 12528.75 270.82 54655.25 88888.00 2013-10-02 05:28:52.625 275 12528.55 270.77 54655.47 88888.00 2013-10-02 05:28:52.750 275 12528.35 270.73 54655.68 88888.00 2013-10-02 05:28:52.875 275 12528.15 270.68 54655.85 88888.00 2013-10-02 05:28:53.000 275 12527.98 270.65 54656.03 88888.00 2013-10-02 05:28:53.125 275 12527.85 270.62 54656.20 88888.00 2013-10-02 05:28:53.250 275 12527.62 270.57 54656.43 88888.00 2013-10-02 05:28:53.375 275 12527.45 270.55 54656.57 88888.00 2013-10-02 05:28:53.500 275 12527.23 270.52 54656.75 88888.00 2013-10-02 05:28:53.625 275 12527.08 270.50 54656.90 88888.00 2013-10-02 05:28:53.750 275 12526.88 270.45 54657.07 88888.00 2013-10-02 05:28:53.875 275 12526.65 270.45 54657.28 88888.00 2013-10-02 05:28:54.000 275 12526.48 270.45 54657.50 88888.00 2013-10-02 05:28:54.125 275 12526.25 270.43 54657.65 88888.00 2013-10-02 05:28:54.250 275 12526.02 270.38 54657.88 88888.00 2013-10-02 05:28:54.375 275 12525.88 270.38 54658.00 88888.00 2013-10-02 05:28:54.500 275 12525.67 270.38 54658.20 88888.00 2013-10-02 05:28:54.625 275 12525.52 270.35 54658.35 88888.00 2013-10-02 05:28:54.750 275 12525.35 270.35 54658.50 88888.00 2013-10-02 05:28:54.875 275 12525.15 270.35 54658.70 88888.00 2013-10-02 05:28:55.000 275 12524.90 270.32 54658.88 88888.00 2013-10-02 05:28:55.125 275 12524.70 270.32 54659.05 88888.00 2013-10-02 05:28:55.250 275 12524.38 270.30 54659.25 88888.00 2013-10-02 05:28:55.375 275 12524.20 270.30 54659.38 88888.00 2013-10-02 05:28:55.500 275 12524.02 270.27 54659.55 88888.00 2013-10-02 05:28:55.625 275 12523.90 270.25 54659.72 88888.00 2013-10-02 05:28:55.750 275 12523.67 270.25 54659.90 88888.00 2013-10-02 05:28:55.875 275 12523.42 270.23 54660.05 88888.00 2013-10-02 05:28:56.000 275 12523.17 270.23 54660.20 88888.00 2013-10-02 05:28:56.125 275 12522.98 270.20 54660.35 88888.00 2013-10-02 05:28:56.250 275 12522.70 270.15 54660.57 88888.00 2013-10-02 05:28:56.375 275 12522.50 270.12 54660.72 88888.00 2013-10-02 05:28:56.500 275 12522.38 270.12 54660.88 88888.00 2013-10-02 05:28:56.625 275 12522.25 270.07 54661.03 88888.00 2013-10-02 05:28:56.750 275 12522.02 270.07 54661.20 88888.00 2013-10-02 05:28:56.875 275 12521.80 270.07 54661.32 88888.00 2013-10-02 05:28:57.000 275 12521.60 270.05 54661.50 88888.00 2013-10-02 05:28:57.125 275 12521.45 270.02 54661.62 88888.00 2013-10-02 05:28:57.250 275 12521.23 270.00 54661.80 88888.00 2013-10-02 05:28:57.375 275 12520.95 270.00 54661.93 88888.00 2013-10-02 05:28:57.500 275 12520.75 269.98 54662.10 88888.00 2013-10-02 05:28:57.625 275 12520.55 269.98 54662.28 88888.00 2013-10-02 05:28:57.750 275 12520.30 269.98 54662.43 88888.00 2013-10-02 05:28:57.875 275 12520.12 269.95 54662.57 88888.00 2013-10-02 05:28:58.000 275 12519.95 269.93 54662.70 88888.00 2013-10-02 05:28:58.125 275 12519.70 269.93 54662.88 88888.00 2013-10-02 05:28:58.250 275 12519.52 269.93 54663.03 88888.00 2013-10-02 05:28:58.375 275 12519.40 269.88 54663.12 88888.00 2013-10-02 05:28:58.500 275 12519.25 269.85 54663.22 88888.00 2013-10-02 05:28:58.625 275 12519.12 269.85 54663.38 88888.00 2013-10-02 05:28:58.750 275 12518.90 269.85 54663.55 88888.00 2013-10-02 05:28:58.875 275 12518.65 269.80 54663.70 88888.00 2013-10-02 05:28:59.000 275 12518.45 269.80 54663.85 88888.00 2013-10-02 05:28:59.125 275 12518.27 269.77 54663.97 88888.00 2013-10-02 05:28:59.250 275 12518.05 269.73 54664.18 88888.00 2013-10-02 05:28:59.375 275 12517.92 269.73 54664.28 88888.00 2013-10-02 05:28:59.500 275 12517.73 269.73 54664.43 88888.00 2013-10-02 05:28:59.625 275 12517.52 269.68 54664.55 88888.00 2013-10-02 05:28:59.750 275 12517.30 269.65 54664.68 88888.00 2013-10-02 05:28:59.875 275 12517.08 269.62 54664.78 88888.00 2013-10-02 05:29:00.000 275 12516.90 269.57 54664.88 88888.00 2013-10-02 05:29:00.125 275 12516.77 269.55 54665.05 88888.00 2013-10-02 05:29:00.250 275 12516.52 269.48 54665.22 88888.00 2013-10-02 05:29:00.375 275 12516.35 269.45 54665.35 88888.00 2013-10-02 05:29:00.500 275 12516.17 269.38 54665.47 88888.00 2013-10-02 05:29:00.625 275 12516.00 269.35 54665.62 88888.00 2013-10-02 05:29:00.750 275 12515.83 269.32 54665.75 88888.00 2013-10-02 05:29:00.875 275 12515.67 269.27 54665.88 88888.00 2013-10-02 05:29:01.000 275 12515.45 269.20 54665.97 88888.00 2013-10-02 05:29:01.125 275 12515.25 269.12 54666.07 88888.00 2013-10-02 05:29:01.250 275 12515.08 269.05 54666.25 88888.00 2013-10-02 05:29:01.375 275 12514.98 269.02 54666.32 88888.00 2013-10-02 05:29:01.500 275 12514.80 268.95 54666.45 88888.00 2013-10-02 05:29:01.625 275 12514.58 268.90 54666.53 88888.00 2013-10-02 05:29:01.750 275 12514.40 268.82 54666.70 88888.00 2013-10-02 05:29:01.875 275 12514.25 268.77 54666.85 88888.00 2013-10-02 05:29:02.000 275 12514.08 268.70 54666.97 88888.00 2013-10-02 05:29:02.125 275 12513.88 268.62 54667.10 88888.00 2013-10-02 05:29:02.250 275 12513.62 268.52 54667.22 88888.00 2013-10-02 05:29:02.375 275 12513.50 268.48 54667.32 88888.00 2013-10-02 05:29:02.500 275 12513.35 268.43 54667.47 88888.00 2013-10-02 05:29:02.625 275 12513.20 268.35 54667.55 88888.00 2013-10-02 05:29:02.750 275 12513.02 268.25 54667.65 88888.00 2013-10-02 05:29:02.875 275 12512.90 268.18 54667.80 88888.00 2013-10-02 05:29:03.000 275 12512.75 268.10 54667.93 88888.00 2013-10-02 05:29:03.125 275 12512.55 268.05 54668.03 88888.00 2013-10-02 05:29:03.250 275 12512.38 267.98 54668.12 88888.00 2013-10-02 05:29:03.375 275 12512.30 267.93 54668.25 88888.00 2013-10-02 05:29:03.500 275 12512.15 267.88 54668.35 88888.00 2013-10-02 05:29:03.625 275 12511.98 267.80 54668.45 88888.00 2013-10-02 05:29:03.750 275 12511.80 267.75 54668.57 88888.00 2013-10-02 05:29:03.875 275 12511.60 267.68 54668.72 88888.00 2013-10-02 05:29:04.000 275 12511.45 267.62 54668.82 88888.00 2013-10-02 05:29:04.125 275 12511.25 267.55 54668.93 88888.00 2013-10-02 05:29:04.250 275 12511.10 267.48 54669.05 88888.00 2013-10-02 05:29:04.375 275 12511.00 267.45 54669.15 88888.00 2013-10-02 05:29:04.500 275 12510.77 267.38 54669.25 88888.00 2013-10-02 05:29:04.625 275 12510.58 267.27 54669.38 88888.00 2013-10-02 05:29:04.750 275 12510.45 267.23 54669.45 88888.00 2013-10-02 05:29:04.875 275 12510.27 267.18 54669.55 88888.00 2013-10-02 05:29:05.000 275 12510.08 267.12 54669.65 88888.00 2013-10-02 05:29:05.125 275 12509.92 267.05 54669.75 88888.00 2013-10-02 05:29:05.250 275 12509.80 266.98 54669.88 88888.00 2013-10-02 05:29:05.375 275 12509.70 266.90 54669.97 88888.00 2013-10-02 05:29:05.500 275 12509.52 266.82 54670.07 88888.00 2013-10-02 05:29:05.625 275 12509.38 266.73 54670.18 88888.00 2013-10-02 05:29:05.750 275 12509.25 266.68 54670.30 88888.00 2013-10-02 05:29:05.875 275 12509.10 266.57 54670.40 88888.00 2013-10-02 05:29:06.000 275 12508.90 266.50 54670.50 88888.00 2013-10-02 05:29:06.125 275 12508.73 266.43 54670.57 88888.00 2013-10-02 05:29:06.250 275 12508.50 266.30 54670.70 88888.00 2013-10-02 05:29:06.375 275 12508.35 266.25 54670.78 88888.00 2013-10-02 05:29:06.500 275 12508.15 266.12 54670.90 88888.00 2013-10-02 05:29:06.625 275 12507.98 266.02 54671.00 88888.00 2013-10-02 05:29:06.750 275 12507.77 265.95 54671.10 88888.00 2013-10-02 05:29:06.875 275 12507.58 265.85 54671.20 88888.00 2013-10-02 05:29:07.000 275 12507.42 265.77 54671.28 88888.00 2013-10-02 05:29:07.125 275 12507.25 265.68 54671.40 88888.00 2013-10-02 05:29:07.250 275 12506.95 265.57 54671.53 88888.00 2013-10-02 05:29:07.375 275 12506.77 265.52 54671.65 88888.00 2013-10-02 05:29:07.500 275 12506.52 265.43 54671.78 88888.00 2013-10-02 05:29:07.625 275 12506.35 265.32 54671.88 88888.00 2013-10-02 05:29:07.750 275 12506.15 265.20 54671.97 88888.00 2013-10-02 05:29:07.875 275 12506.00 265.12 54672.05 88888.00 2013-10-02 05:29:08.000 275 12505.80 265.07 54672.12 88888.00 2013-10-02 05:29:08.125 275 12505.58 264.98 54672.28 88888.00 2013-10-02 05:29:08.250 275 12505.33 264.88 54672.38 88888.00 2013-10-02 05:29:08.375 275 12505.05 264.88 54672.45 88888.00 2013-10-02 05:29:08.500 275 12504.73 264.80 54672.57 88888.00 2013-10-02 05:29:08.625 275 12504.48 264.75 54672.70 88888.00 2013-10-02 05:29:08.750 275 12504.25 264.70 54672.80 88888.00 2013-10-02 05:29:08.875 275 12504.00 264.62 54672.88 88888.00 2013-10-02 05:29:09.000 275 12503.77 264.55 54672.97 88888.00 2013-10-02 05:29:09.125 275 12503.52 264.52 54673.07 88888.00 2013-10-02 05:29:09.250 275 12503.25 264.45 54673.20 88888.00 2013-10-02 05:29:09.375 275 12503.00 264.43 54673.28 88888.00 2013-10-02 05:29:09.500 275 12502.75 264.38 54673.38 88888.00 2013-10-02 05:29:09.625 275 12502.52 264.35 54673.47 88888.00 2013-10-02 05:29:09.750 275 12502.33 264.32 54673.55 88888.00 2013-10-02 05:29:09.875 275 12501.98 264.30 54673.62 88888.00 2013-10-02 05:29:10.000 275 12501.70 264.25 54673.68 88888.00 2013-10-02 05:29:10.125 275 12501.52 264.23 54673.78 88888.00 2013-10-02 05:29:10.250 275 12501.27 264.20 54673.88 88888.00 2013-10-02 05:29:10.375 275 12501.05 264.20 54673.97 88888.00 2013-10-02 05:29:10.500 275 12500.77 264.15 54674.07 88888.00 2013-10-02 05:29:10.625 275 12500.52 264.10 54674.15 88888.00 2013-10-02 05:29:10.750 275 12500.27 264.07 54674.25 88888.00 2013-10-02 05:29:10.875 275 12500.05 264.02 54674.35 88888.00 2013-10-02 05:29:11.000 275 12499.85 264.02 54674.40 88888.00 2013-10-02 05:29:11.125 275 12499.62 263.98 54674.50 88888.00 2013-10-02 05:29:11.250 275 12499.33 263.93 54674.57 88888.00 2013-10-02 05:29:11.375 275 12499.12 263.90 54674.62 88888.00 2013-10-02 05:29:11.500 275 12498.90 263.85 54674.75 88888.00 2013-10-02 05:29:11.625 275 12498.65 263.82 54674.82 88888.00 2013-10-02 05:29:11.750 275 12498.42 263.80 54674.90 88888.00 2013-10-02 05:29:11.875 275 12498.25 263.75 54674.95 88888.00 2013-10-02 05:29:12.000 275 12498.02 263.68 54675.03 88888.00 2013-10-02 05:29:12.125 275 12497.73 263.65 54675.10 88888.00 2013-10-02 05:29:12.250 275 12497.40 263.60 54675.20 88888.00 2013-10-02 05:29:12.375 275 12497.15 263.60 54675.25 88888.00 2013-10-02 05:29:12.500 275 12496.90 263.55 54675.32 88888.00 2013-10-02 05:29:12.625 275 12496.70 263.50 54675.43 88888.00 2013-10-02 05:29:12.750 275 12496.42 263.43 54675.47 88888.00 2013-10-02 05:29:12.875 275 12496.23 263.35 54675.53 88888.00 2013-10-02 05:29:13.000 275 12496.02 263.27 54675.60 88888.00 2013-10-02 05:29:13.125 275 12495.77 263.23 54675.68 88888.00 2013-10-02 05:29:13.250 275 12495.45 263.12 54675.75 88888.00 2013-10-02 05:29:13.375 275 12495.20 263.05 54675.80 88888.00 2013-10-02 05:29:13.500 275 12494.95 263.00 54675.88 88888.00 2013-10-02 05:29:13.625 275 12494.65 262.93 54675.95 88888.00 2013-10-02 05:29:13.750 275 12494.42 262.82 54676.03 88888.00 2013-10-02 05:29:13.875 275 12494.17 262.73 54676.10 88888.00 2013-10-02 05:29:14.000 275 12493.85 262.68 54676.18 88888.00 2013-10-02 05:29:14.125 275 12493.58 262.60 54676.28 88888.00 2013-10-02 05:29:14.250 275 12493.20 262.48 54676.35 88888.00 2013-10-02 05:29:14.375 275 12492.90 262.43 54676.43 88888.00 2013-10-02 05:29:14.500 275 12492.55 262.32 54676.47 88888.00 2013-10-02 05:29:14.625 275 12492.20 262.25 54676.55 88888.00 2013-10-02 05:29:14.750 275 12491.92 262.15 54676.65 88888.00 2013-10-02 05:29:14.875 275 12491.60 262.07 54676.70 88888.00 2013-10-02 05:29:15.000 275 12491.25 261.98 54676.75 88888.00 2013-10-02 05:29:15.125 275 12490.98 261.90 54676.82 88888.00 2013-10-02 05:29:15.250 275 12490.65 261.80 54676.90 88888.00 2013-10-02 05:29:15.375 275 12490.42 261.73 54676.97 88888.00 2013-10-02 05:29:15.500 275 12490.17 261.65 54677.05 88888.00 2013-10-02 05:29:15.625 275 12489.88 261.60 54677.10 88888.00 2013-10-02 05:29:15.750 275 12489.55 261.52 54677.15 88888.00 2013-10-02 05:29:15.875 275 12489.23 261.48 54677.22 88888.00 2013-10-02 05:29:16.000 275 12488.90 261.40 54677.32 88888.00 2013-10-02 05:29:16.125 275 12488.58 261.38 54677.40 88888.00 2013-10-02 05:29:16.250 275 12488.23 261.30 54677.45 88888.00 2013-10-02 05:29:16.375 275 12488.05 261.25 54677.47 88888.00 2013-10-02 05:29:16.500 275 12487.83 261.23 54677.57 88888.00 2013-10-02 05:29:16.625 275 12487.55 261.20 54677.60 88888.00 2013-10-02 05:29:16.750 275 12487.25 261.18 54677.68 88888.00 2013-10-02 05:29:16.875 275 12486.98 261.15 54677.68 88888.00 2013-10-02 05:29:17.000 275 12486.73 261.12 54677.75 88888.00 2013-10-02 05:29:17.125 275 12486.48 261.10 54677.82 88888.00 2013-10-02 05:29:17.250 275 12486.23 261.05 54677.90 88888.00 2013-10-02 05:29:17.375 275 12485.98 261.07 54677.93 88888.00 2013-10-02 05:29:17.500 275 12485.70 261.07 54678.00 88888.00 2013-10-02 05:29:17.625 275 12485.58 261.07 54678.03 88888.00 2013-10-02 05:29:17.750 275 12485.35 261.07 54678.10 88888.00 2013-10-02 05:29:17.875 275 12485.00 261.10 54678.15 88888.00 2013-10-02 05:29:18.000 275 12484.70 261.10 54678.18 88888.00 2013-10-02 05:29:18.125 275 12484.45 261.15 54678.25 88888.00 2013-10-02 05:29:18.250 275 12484.12 261.18 54678.32 88888.00 2013-10-02 05:29:18.375 275 12483.88 261.23 54678.35 88888.00 2013-10-02 05:29:18.500 275 12483.67 261.23 54678.38 88888.00 2013-10-02 05:29:18.625 275 12483.55 261.25 54678.43 88888.00 2013-10-02 05:29:18.750 275 12483.33 261.27 54678.45 88888.00 2013-10-02 05:29:18.875 275 12483.05 261.32 54678.50 88888.00 2013-10-02 05:29:19.000 275 12482.80 261.40 54678.53 88888.00 2013-10-02 05:29:19.125 275 12482.60 261.48 54678.55 88888.00 2013-10-02 05:29:19.250 275 12482.45 261.52 54678.57 88888.00 2013-10-02 05:29:19.375 275 12482.33 261.57 54678.60 88888.00 2013-10-02 05:29:19.500 275 12482.08 261.65 54678.65 88888.00 2013-10-02 05:29:19.625 275 12481.85 261.75 54678.68 88888.00 2013-10-02 05:29:19.750 275 12481.67 261.82 54678.70 88888.00 2013-10-02 05:29:19.875 275 12481.52 261.90 54678.72 88888.00 2013-10-02 05:29:20.000 275 12481.38 261.98 54678.75 88888.00 2013-10-02 05:29:20.125 275 12481.17 262.07 54678.80 88888.00 2013-10-02 05:29:20.250 275 12480.95 262.23 54678.82 88888.00 2013-10-02 05:29:20.375 275 12480.80 262.30 54678.85 88888.00 2013-10-02 05:29:20.500 275 12480.70 262.40 54678.88 88888.00 2013-10-02 05:29:20.625 275 12480.58 262.50 54678.88 88888.00 2013-10-02 05:29:20.750 275 12480.45 262.57 54678.90 88888.00 2013-10-02 05:29:20.875 275 12480.35 262.73 54678.93 88888.00 2013-10-02 05:29:21.000 275 12480.15 262.82 54678.95 88888.00 2013-10-02 05:29:21.125 275 12480.00 262.98 54678.95 88888.00 2013-10-02 05:29:21.250 275 12479.83 263.07 54678.97 88888.00 2013-10-02 05:29:21.375 275 12479.70 263.20 54678.97 88888.00 2013-10-02 05:29:21.500 275 12479.52 263.30 54679.05 88888.00 2013-10-02 05:29:21.625 275 12479.38 263.40 54679.05 88888.00 2013-10-02 05:29:21.750 275 12479.25 263.52 54679.07 88888.00 2013-10-02 05:29:21.875 275 12479.15 263.68 54679.07 88888.00 2013-10-02 05:29:22.000 275 12479.05 263.80 54679.07 88888.00 2013-10-02 05:29:22.125 275 12478.92 263.93 54679.07 88888.00 2013-10-02 05:29:22.250 275 12478.70 264.05 54679.10 88888.00 2013-10-02 05:29:22.375 275 12478.58 264.18 54679.10 88888.00 2013-10-02 05:29:22.500 275 12478.42 264.27 54679.12 88888.00 2013-10-02 05:29:22.625 275 12478.35 264.38 54679.12 88888.00 2013-10-02 05:29:22.750 275 12478.27 264.48 54679.12 88888.00 2013-10-02 05:29:22.875 275 12478.17 264.60 54679.12 88888.00 2013-10-02 05:29:23.000 275 12478.08 264.70 54679.12 88888.00 2013-10-02 05:29:23.125 275 12477.98 264.80 54679.10 88888.00 2013-10-02 05:29:23.250 275 12477.80 264.88 54679.10 88888.00 2013-10-02 05:29:23.375 275 12477.65 265.00 54679.10 88888.00 2013-10-02 05:29:23.500 275 12477.52 265.12 54679.10 88888.00 2013-10-02 05:29:23.625 275 12477.50 265.25 54679.10 88888.00 2013-10-02 05:29:23.750 275 12477.45 265.32 54679.07 88888.00 2013-10-02 05:29:23.875 275 12477.35 265.45 54679.07 88888.00 2013-10-02 05:29:24.000 275 12477.25 265.52 54679.07 88888.00 2013-10-02 05:29:24.125 275 12477.15 265.60 54679.05 88888.00 2013-10-02 05:29:24.250 275 12476.98 265.68 54679.05 88888.00 2013-10-02 05:29:24.375 275 12476.90 265.73 54679.03 88888.00 2013-10-02 05:29:24.500 275 12476.85 265.82 54679.03 88888.00 2013-10-02 05:29:24.625 275 12476.80 265.93 54679.05 88888.00 2013-10-02 05:29:24.750 275 12476.73 266.00 54679.03 88888.00 2013-10-02 05:29:24.875 275 12476.60 266.05 54679.03 88888.00 2013-10-02 05:29:25.000 275 12476.52 266.12 54679.00 88888.00 2013-10-02 05:29:25.125 275 12476.42 266.20 54679.00 88888.00 2013-10-02 05:29:25.250 275 12476.33 266.27 54679.00 88888.00 2013-10-02 05:29:25.375 275 12476.30 266.32 54679.00 88888.00 2013-10-02 05:29:25.500 275 12476.27 266.38 54679.00 88888.00 2013-10-02 05:29:25.625 275 12476.20 266.43 54678.97 88888.00 2013-10-02 05:29:25.750 275 12476.05 266.48 54678.97 88888.00 2013-10-02 05:29:25.875 275 12475.95 266.50 54678.97 88888.00 2013-10-02 05:29:26.000 275 12475.88 266.57 54678.95 88888.00 2013-10-02 05:29:26.125 275 12475.85 266.57 54678.95 88888.00 2013-10-02 05:29:26.250 275 12475.77 266.62 54678.95 88888.00 2013-10-02 05:29:26.375 275 12475.73 266.68 54678.95 88888.00 2013-10-02 05:29:26.500 275 12475.62 266.73 54678.93 88888.00 2013-10-02 05:29:26.625 275 12475.50 266.77 54678.90 88888.00 2013-10-02 05:29:26.750 275 12475.50 266.82 54678.90 88888.00 2013-10-02 05:29:26.875 275 12475.48 266.82 54678.90 88888.00 2013-10-02 05:29:27.000 275 12475.42 266.88 54678.88 88888.00 2013-10-02 05:29:27.125 275 12475.35 266.93 54678.88 88888.00 2013-10-02 05:29:27.250 275 12475.23 266.93 54678.88 88888.00 2013-10-02 05:29:27.375 275 12475.17 266.98 54678.88 88888.00 2013-10-02 05:29:27.500 275 12475.10 267.00 54678.85 88888.00 2013-10-02 05:29:27.625 275 12475.02 267.05 54678.85 88888.00 2013-10-02 05:29:27.750 275 12474.92 267.07 54678.80 88888.00 2013-10-02 05:29:27.875 275 12474.80 267.05 54678.78 88888.00 2013-10-02 05:29:28.000 275 12474.70 267.05 54678.78 88888.00 2013-10-02 05:29:28.125 275 12474.58 267.05 54678.80 88888.00 2013-10-02 05:29:28.250 275 12474.52 267.05 54678.80 88888.00 2013-10-02 05:29:28.375 275 12474.48 267.07 54678.80 88888.00 2013-10-02 05:29:28.500 275 12474.35 267.12 54678.78 88888.00 2013-10-02 05:29:28.625 275 12474.17 267.10 54678.75 88888.00 2013-10-02 05:29:28.750 275 12474.12 267.10 54678.75 88888.00 2013-10-02 05:29:28.875 275 12474.05 267.12 54678.75 88888.00 2013-10-02 05:29:29.000 275 12473.90 267.10 54678.72 88888.00 2013-10-02 05:29:29.125 275 12473.80 267.10 54678.68 88888.00 2013-10-02 05:29:29.250 275 12473.65 267.07 54678.70 88888.00 2013-10-02 05:29:29.375 275 12473.60 267.10 54678.65 88888.00 2013-10-02 05:29:29.500 275 12473.50 267.07 54678.65 88888.00 2013-10-02 05:29:29.625 275 12473.45 267.05 54678.68 88888.00 2013-10-02 05:29:29.750 275 12473.38 267.05 54678.65 88888.00 2013-10-02 05:29:29.875 275 12473.27 267.05 54678.62 88888.00 2013-10-02 05:29:30.000 275 12473.15 267.02 54678.57 88888.00 2013-10-02 05:29:30.125 275 12473.05 267.00 54678.60 88888.00 2013-10-02 05:29:30.250 275 12473.00 267.00 54678.57 88888.00 2013-10-02 05:29:30.375 275 12473.00 267.00 54678.53 88888.00 2013-10-02 05:29:30.500 275 12472.92 267.00 54678.50 88888.00 2013-10-02 05:29:30.625 275 12472.85 266.98 54678.47 88888.00 2013-10-02 05:29:30.750 275 12472.83 266.95 54678.47 88888.00 2013-10-02 05:29:30.875 275 12472.77 266.95 54678.45 88888.00 2013-10-02 05:29:31.000 275 12472.67 266.95 54678.43 88888.00 2013-10-02 05:29:31.125 275 12472.55 266.95 54678.40 88888.00 2013-10-02 05:29:31.250 275 12472.50 266.90 54678.38 88888.00 2013-10-02 05:29:31.375 275 12472.50 266.90 54678.35 88888.00 2013-10-02 05:29:31.500 275 12472.42 266.90 54678.32 88888.00 2013-10-02 05:29:31.625 275 12472.40 266.90 54678.30 88888.00 2013-10-02 05:29:31.750 275 12472.38 266.93 54678.30 88888.00 2013-10-02 05:29:31.875 275 12472.33 266.93 54678.28 88888.00 2013-10-02 05:29:32.000 275 12472.23 266.93 54678.20 88888.00 2013-10-02 05:29:32.125 275 12472.17 266.93 54678.15 88888.00 2013-10-02 05:29:32.250 275 12472.15 266.93 54678.12 88888.00 2013-10-02 05:29:32.375 275 12472.20 266.95 54678.10 88888.00 2013-10-02 05:29:32.500 275 12472.20 266.98 54678.07 88888.00 2013-10-02 05:29:32.625 275 12472.10 266.95 54678.03 88888.00 2013-10-02 05:29:32.750 275 12472.02 266.95 54677.97 88888.00 2013-10-02 05:29:32.875 275 12472.00 266.95 54677.93 88888.00 2013-10-02 05:29:33.000 275 12472.05 266.98 54677.88 88888.00 2013-10-02 05:29:33.125 275 12472.08 266.98 54677.88 88888.00 2013-10-02 05:29:33.250 275 12471.98 267.00 54677.82 88888.00 2013-10-02 05:29:33.375 275 12471.98 267.05 54677.75 88888.00 2013-10-02 05:29:33.500 275 12472.02 267.10 54677.72 88888.00 2013-10-02 05:29:33.625 275 12472.12 267.12 54677.65 88888.00 2013-10-02 05:29:33.750 275 12472.20 267.15 54677.62 88888.00 2013-10-02 05:29:33.875 275 12472.25 267.18 54677.60 88888.00 2013-10-02 05:29:34.000 275 12472.27 267.25 54677.55 88888.00 2013-10-02 05:29:34.125 275 12472.25 267.30 54677.50 88888.00 2013-10-02 05:29:34.250 275 12472.33 267.35 54677.43 88888.00 2013-10-02 05:29:34.375 275 12472.48 267.43 54677.38 88888.00 2013-10-02 05:29:34.500 275 12472.45 267.50 54677.30 88888.00 2013-10-02 05:29:34.625 275 12472.45 267.57 54677.22 88888.00 2013-10-02 05:29:34.750 275 12472.52 267.65 54677.20 88888.00 2013-10-02 05:29:34.875 275 12472.65 267.75 54677.18 88888.00 2013-10-02 05:29:35.000 275 12472.77 267.88 54677.10 88888.00 2013-10-02 05:29:35.125 275 12472.85 267.98 54677.03 88888.00 2013-10-02 05:29:35.250 275 12472.90 268.07 54676.93 88888.00 2013-10-02 05:29:35.375 275 12473.00 268.18 54676.88 88888.00 2013-10-02 05:29:35.500 275 12473.17 268.27 54676.82 88888.00 2013-10-02 05:29:35.625 275 12473.35 268.38 54676.70 88888.00 2013-10-02 05:29:35.750 275 12473.42 268.48 54676.60 88888.00 2013-10-02 05:29:35.875 275 12473.55 268.62 54676.55 88888.00 2013-10-02 05:29:36.000 275 12473.80 268.75 54676.47 88888.00 2013-10-02 05:29:36.125 275 12474.08 268.82 54676.40 88888.00 2013-10-02 05:29:36.250 275 12474.27 268.95 54676.25 88888.00 2013-10-02 05:29:36.375 275 12474.42 269.07 54676.20 88888.00 2013-10-02 05:29:36.500 275 12474.60 269.20 54676.10 88888.00 2013-10-02 05:29:36.625 275 12474.77 269.32 54676.05 88888.00 2013-10-02 05:29:36.750 275 12475.10 269.40 54675.95 88888.00 2013-10-02 05:29:36.875 275 12475.35 269.50 54675.85 88888.00 2013-10-02 05:29:37.000 275 12475.58 269.62 54675.72 88888.00 2013-10-02 05:29:37.125 275 12475.88 269.73 54675.65 88888.00 2013-10-02 05:29:37.250 275 12476.17 269.85 54675.55 88888.00 2013-10-02 05:29:37.375 275 12476.40 269.95 54675.45 88888.00 2013-10-02 05:29:37.500 275 12476.58 270.07 54675.38 88888.00 2013-10-02 05:29:37.625 275 12476.85 270.18 54675.28 88888.00 2013-10-02 05:29:37.750 275 12477.15 270.27 54675.18 88888.00 2013-10-02 05:29:37.875 275 12477.45 270.35 54675.07 88888.00 2013-10-02 05:29:38.000 275 12477.73 270.45 54674.95 88888.00 2013-10-02 05:29:38.125 275 12478.02 270.57 54674.88 88888.00 2013-10-02 05:29:38.250 275 12478.30 270.68 54674.75 88888.00 2013-10-02 05:29:38.375 275 12478.62 270.75 54674.68 88888.00 2013-10-02 05:29:38.500 275 12478.98 270.85 54674.57 88888.00 2013-10-02 05:29:38.625 275 12479.23 270.93 54674.47 88888.00 2013-10-02 05:29:38.750 275 12479.55 271.02 54674.40 88888.00 2013-10-02 05:29:38.875 275 12479.83 271.12 54674.32 88888.00 2013-10-02 05:29:39.000 275 12480.15 271.23 54674.22 88888.00 2013-10-02 05:29:39.125 275 12480.48 271.32 54674.18 88888.00 2013-10-02 05:29:39.250 275 12480.75 271.43 54674.03 88888.00 2013-10-02 05:29:39.375 275 12481.02 271.57 54673.95 88888.00 2013-10-02 05:29:39.500 275 12481.27 271.68 54673.85 88888.00 2013-10-02 05:29:39.625 275 12481.65 271.80 54673.72 88888.00 2013-10-02 05:29:39.750 275 12481.98 271.88 54673.62 88888.00 2013-10-02 05:29:39.875 275 12482.30 271.98 54673.53 88888.00 2013-10-02 05:29:40.000 275 12482.62 272.07 54673.43 88888.00 2013-10-02 05:29:40.125 275 12482.98 272.18 54673.38 88888.00 2013-10-02 05:29:40.250 275 12483.27 272.30 54673.25 88888.00 2013-10-02 05:29:40.375 275 12483.58 272.38 54673.15 88888.00 2013-10-02 05:29:40.500 275 12483.92 272.48 54673.05 88888.00 2013-10-02 05:29:40.625 275 12484.20 272.60 54672.95 88888.00 2013-10-02 05:29:40.750 275 12484.45 272.70 54672.88 88888.00 2013-10-02 05:29:40.875 275 12484.83 272.77 54672.78 88888.00 2013-10-02 05:29:41.000 275 12485.12 272.90 54672.68 88888.00 2013-10-02 05:29:41.125 275 12485.45 273.00 54672.57 88888.00 2013-10-02 05:29:41.250 275 12485.73 273.10 54672.50 88888.00 2013-10-02 05:29:41.375 275 12486.10 273.18 54672.40 88888.00 2013-10-02 05:29:41.500 275 12486.40 273.30 54672.30 88888.00 2013-10-02 05:29:41.625 275 12486.67 273.40 54672.20 88888.00 2013-10-02 05:29:41.750 275 12486.98 273.48 54672.10 88888.00 2013-10-02 05:29:41.875 275 12487.33 273.60 54672.00 88888.00 2013-10-02 05:29:42.000 275 12487.70 273.70 54671.93 88888.00 2013-10-02 05:29:42.125 275 12488.08 273.77 54671.80 88888.00 2013-10-02 05:29:42.250 275 12488.42 273.85 54671.68 88888.00 2013-10-02 05:29:42.375 275 12488.73 273.98 54671.62 88888.00 2013-10-02 05:29:42.500 275 12489.02 274.05 54671.53 88888.00 2013-10-02 05:29:42.625 275 12489.30 274.07 54671.40 88888.00 2013-10-02 05:29:42.750 275 12489.60 274.15 54671.25 88888.00 2013-10-02 05:29:42.875 275 12489.90 274.23 54671.18 88888.00 2013-10-02 05:29:43.000 275 12490.23 274.30 54671.10 88888.00 2013-10-02 05:29:43.125 275 12490.48 274.35 54671.00 88888.00 2013-10-02 05:29:43.250 275 12490.75 274.38 54670.88 88888.00 2013-10-02 05:29:43.375 275 12491.12 274.43 54670.78 88888.00 2013-10-02 05:29:43.500 275 12491.38 274.50 54670.68 88888.00 2013-10-02 05:29:43.625 275 12491.62 274.55 54670.60 88888.00 2013-10-02 05:29:43.750 275 12491.92 274.60 54670.50 88888.00 2013-10-02 05:29:43.875 275 12492.20 274.65 54670.38 88888.00 2013-10-02 05:29:44.000 275 12492.45 274.70 54670.28 88888.00 2013-10-02 05:29:44.125 275 12492.70 274.75 54670.18 88888.00 2013-10-02 05:29:44.250 275 12492.90 274.80 54670.07 88888.00 2013-10-02 05:29:44.375 275 12493.15 274.82 54669.97 88888.00 2013-10-02 05:29:44.500 275 12493.50 274.90 54669.88 88888.00 2013-10-02 05:29:44.625 275 12493.73 274.93 54669.78 88888.00 2013-10-02 05:29:44.750 275 12493.90 274.95 54669.68 88888.00 2013-10-02 05:29:44.875 275 12494.15 274.98 54669.57 88888.00 2013-10-02 05:29:45.000 275 12494.38 275.00 54669.50 88888.00 2013-10-02 05:29:45.125 275 12494.52 275.05 54669.40 88888.00 2013-10-02 05:29:45.250 275 12494.65 275.07 54669.30 88888.00 2013-10-02 05:29:45.375 275 12494.85 275.15 54669.25 88888.00 2013-10-02 05:29:45.500 275 12494.98 275.18 54669.15 88888.00 2013-10-02 05:29:45.625 275 12495.15 275.18 54669.03 88888.00 2013-10-02 05:29:45.750 275 12495.35 275.20 54668.97 88888.00 2013-10-02 05:29:45.875 275 12495.42 275.23 54668.90 88888.00 2013-10-02 05:29:46.000 275 12495.50 275.23 54668.80 88888.00 2013-10-02 05:29:46.125 275 12495.65 275.25 54668.70 88888.00 2013-10-02 05:29:46.250 275 12495.80 275.27 54668.62 88888.00 2013-10-02 05:29:46.375 275 12495.92 275.27 54668.55 88888.00 2013-10-02 05:29:46.500 275 12496.00 275.30 54668.45 88888.00 2013-10-02 05:29:46.625 275 12496.05 275.32 54668.35 88888.00 2013-10-02 05:29:46.750 275 12496.10 275.35 54668.28 88888.00 2013-10-02 05:29:46.875 275 12496.17 275.40 54668.18 88888.00 2013-10-02 05:29:47.000 275 12496.25 275.43 54668.10 88888.00 2013-10-02 05:29:47.125 275 12496.30 275.43 54668.05 88888.00 2013-10-02 05:29:47.250 275 12496.35 275.45 54667.97 88888.00 2013-10-02 05:29:47.375 275 12496.42 275.48 54667.88 88888.00 2013-10-02 05:29:47.500 275 12496.50 275.50 54667.80 88888.00 2013-10-02 05:29:47.625 275 12496.58 275.55 54667.72 88888.00 2013-10-02 05:29:47.750 275 12496.60 275.57 54667.68 88888.00 2013-10-02 05:29:47.875 275 12496.65 275.62 54667.60 88888.00 2013-10-02 05:29:48.000 275 12496.75 275.65 54667.50 88888.00 2013-10-02 05:29:48.125 275 12496.77 275.68 54667.43 88888.00 2013-10-02 05:29:48.250 275 12496.77 275.70 54667.35 88888.00 2013-10-02 05:29:48.375 275 12496.85 275.77 54667.28 88888.00 2013-10-02 05:29:48.500 275 12496.90 275.85 54667.18 88888.00 2013-10-02 05:29:48.625 275 12496.95 275.90 54667.12 88888.00 2013-10-02 05:29:48.750 275 12497.08 275.98 54667.07 88888.00 2013-10-02 05:29:48.875 275 12497.17 276.05 54667.00 88888.00 2013-10-02 05:29:49.000 275 12497.17 276.10 54666.90 88888.00 2013-10-02 05:29:49.125 275 12497.23 276.15 54666.80 88888.00 2013-10-02 05:29:49.250 275 12497.25 276.23 54666.72 88888.00 2013-10-02 05:29:49.375 275 12497.40 276.25 54666.68 88888.00 2013-10-02 05:29:49.500 275 12497.50 276.35 54666.57 88888.00 2013-10-02 05:29:49.625 275 12497.58 276.43 54666.50 88888.00 2013-10-02 05:29:49.750 275 12497.65 276.52 54666.43 88888.00 2013-10-02 05:29:49.875 275 12497.75 276.62 54666.38 88888.00 2013-10-02 05:29:50.000 275 12497.83 276.70 54666.28 88888.00 2013-10-02 05:29:50.125 275 12497.88 276.80 54666.25 88888.00 2013-10-02 05:29:50.250 275 12497.88 276.88 54666.15 88888.00 2013-10-02 05:29:50.375 275 12498.00 276.95 54666.07 88888.00 2013-10-02 05:29:50.500 275 12498.12 277.05 54666.00 88888.00 2013-10-02 05:29:50.625 275 12498.27 277.18 54665.90 88888.00 2013-10-02 05:29:50.750 275 12498.30 277.25 54665.85 88888.00 2013-10-02 05:29:50.875 275 12498.33 277.30 54665.78 88888.00 2013-10-02 05:29:51.000 275 12498.42 277.40 54665.68 88888.00 2013-10-02 05:29:51.125 275 12498.42 277.50 54665.62 88888.00 2013-10-02 05:29:51.250 275 12498.48 277.55 54665.55 88888.00 2013-10-02 05:29:51.375 275 12498.58 277.62 54665.50 88888.00 2013-10-02 05:29:51.500 275 12498.67 277.70 54665.43 88888.00 2013-10-02 05:29:51.625 275 12498.73 277.77 54665.32 88888.00 2013-10-02 05:29:51.750 275 12498.80 277.88 54665.30 88888.00 2013-10-02 05:29:51.875 275 12498.90 277.95 54665.20 88888.00 2013-10-02 05:29:52.000 275 12499.00 278.00 54665.12 88888.00 2013-10-02 05:29:52.125 275 12499.08 278.10 54665.03 88888.00 2013-10-02 05:29:52.250 275 12499.15 278.20 54664.95 88888.00 2013-10-02 05:29:52.375 275 12499.23 278.27 54664.90 88888.00 2013-10-02 05:29:52.500 275 12499.30 278.35 54664.82 88888.00 2013-10-02 05:29:52.625 275 12499.42 278.43 54664.78 88888.00 2013-10-02 05:29:52.750 275 12499.55 278.50 54664.68 88888.00 2013-10-02 05:29:52.875 275 12499.65 278.57 54664.60 88888.00 2013-10-02 05:29:53.000 275 12499.73 278.65 54664.50 88888.00 2013-10-02 05:29:53.125 275 12499.85 278.73 54664.43 88888.00 2013-10-02 05:29:53.250 275 12499.98 278.80 54664.32 88888.00 2013-10-02 05:29:53.375 275 12500.10 278.85 54664.28 88888.00 2013-10-02 05:29:53.500 275 12500.20 278.93 54664.20 88888.00 2013-10-02 05:29:53.625 275 12500.27 279.00 54664.10 88888.00 2013-10-02 05:29:53.750 275 12500.40 279.05 54664.03 88888.00 2013-10-02 05:29:53.875 275 12500.60 279.12 54663.95 88888.00 2013-10-02 05:29:54.000 275 12500.70 279.20 54663.88 88888.00 2013-10-02 05:29:54.125 275 12500.83 279.23 54663.80 88888.00 2013-10-02 05:29:54.250 275 12500.95 279.27 54663.70 88888.00 2013-10-02 05:29:54.375 275 12501.10 279.35 54663.62 88888.00 2013-10-02 05:29:54.500 275 12501.27 279.40 54663.57 88888.00 2013-10-02 05:29:54.625 275 12501.48 279.45 54663.47 88888.00 2013-10-02 05:29:54.750 275 12501.58 279.50 54663.38 88888.00 2013-10-02 05:29:54.875 275 12501.67 279.57 54663.32 88888.00 2013-10-02 05:29:55.000 275 12501.75 279.60 54663.22 88888.00 2013-10-02 05:29:55.125 275 12501.88 279.65 54663.18 88888.00 2013-10-02 05:29:55.250 275 12502.05 279.70 54663.05 88888.00 2013-10-02 05:29:55.375 275 12502.27 279.75 54662.97 88888.00 2013-10-02 05:29:55.500 275 12502.42 279.82 54662.90 88888.00 2013-10-02 05:29:55.625 275 12502.52 279.88 54662.82 88888.00 2013-10-02 05:29:55.750 275 12502.65 279.93 54662.72 88888.00 2013-10-02 05:29:55.875 275 12502.77 279.93 54662.68 88888.00 2013-10-02 05:29:56.000 275 12502.92 279.98 54662.60 88888.00 2013-10-02 05:29:56.125 275 12503.08 280.00 54662.55 88888.00 2013-10-02 05:29:56.250 275 12503.20 280.00 54662.50 88888.00 2013-10-02 05:29:56.375 275 12503.33 280.02 54662.45 88888.00 2013-10-02 05:29:56.500 275 12503.48 280.05 54662.38 88888.00 2013-10-02 05:29:56.625 275 12503.62 280.07 54662.30 88888.00 2013-10-02 05:29:56.750 275 12503.80 280.12 54662.22 88888.00 2013-10-02 05:29:56.875 275 12503.98 280.15 54662.18 88888.00 2013-10-02 05:29:57.000 275 12504.08 280.18 54662.10 88888.00 2013-10-02 05:29:57.125 275 12504.15 280.20 54662.03 88888.00 2013-10-02 05:29:57.250 275 12504.33 280.23 54661.95 88888.00 2013-10-02 05:29:57.375 275 12504.45 280.25 54661.85 88888.00 2013-10-02 05:29:57.500 275 12504.60 280.25 54661.78 88888.00 2013-10-02 05:29:57.625 275 12504.75 280.25 54661.72 88888.00 2013-10-02 05:29:57.750 275 12504.85 280.23 54661.70 88888.00 2013-10-02 05:29:57.875 275 12505.02 280.25 54661.65 88888.00 2013-10-02 05:29:58.000 275 12505.15 280.27 54661.57 88888.00 2013-10-02 05:29:58.125 275 12505.27 280.27 54661.55 88888.00 2013-10-02 05:29:58.250 275 12505.38 280.25 54661.50 88888.00 2013-10-02 05:29:58.375 275 12505.48 280.27 54661.45 88888.00 2013-10-02 05:29:58.500 275 12505.60 280.27 54661.40 88888.00 2013-10-02 05:29:58.625 275 12505.75 280.25 54661.32 88888.00 2013-10-02 05:29:58.750 275 12505.90 280.23 54661.28 88888.00 2013-10-02 05:29:58.875 275 12506.02 280.18 54661.20 88888.00 2013-10-02 05:29:59.000 275 12506.12 280.18 54661.15 88888.00 2013-10-02 05:29:59.125 275 12506.20 280.15 54661.10 88888.00 2013-10-02 05:29:59.250 275 12506.25 280.10 54661.07 88888.00 2013-10-02 05:29:59.375 275 12506.33 280.10 54661.03 88888.00 2013-10-02 05:29:59.500 275 12506.40 280.05 54660.97 88888.00 2013-10-02 05:29:59.625 275 12506.50 280.05 54660.93 88888.00 2013-10-02 05:29:59.750 275 12506.58 280.02 54660.88 88888.00 2013-10-02 05:29:59.875 275 12506.70 279.95 54660.82 88888.00 2013-10-02 05:30:00.000 275 12506.80 279.93 54660.78 88888.00 2013-10-02 05:30:00.125 275 12506.83 279.85 54660.75 88888.00 2013-10-02 05:30:00.250 275 12506.90 279.80 54660.70 88888.00 2013-10-02 05:30:00.375 275 12507.05 279.77 54660.70 88888.00 2013-10-02 05:30:00.500 275 12507.15 279.73 54660.65 88888.00 2013-10-02 05:30:00.625 275 12507.17 279.70 54660.62 88888.00 2013-10-02 05:30:00.750 275 12507.20 279.65 54660.57 88888.00 2013-10-02 05:30:00.875 275 12507.23 279.57 54660.53 88888.00 2013-10-02 05:30:01.000 275 12507.23 279.52 54660.47 88888.00 2013-10-02 05:30:01.125 275 12507.27 279.45 54660.45 88888.00 2013-10-02 05:30:01.250 275 12507.33 279.35 54660.43 88888.00 2013-10-02 05:30:01.375 275 12507.42 279.30 54660.38 88888.00 2013-10-02 05:30:01.500 275 12507.40 279.25 54660.38 88888.00 2013-10-02 05:30:01.625 275 12507.42 279.15 54660.35 88888.00 2013-10-02 05:30:01.750 275 12507.50 279.07 54660.30 88888.00 2013-10-02 05:30:01.875 275 12507.48 279.00 54660.28 88888.00 2013-10-02 05:30:02.000 275 12507.45 278.93 54660.25 88888.00 2013-10-02 05:30:02.125 275 12507.45 278.82 54660.25 88888.00 2013-10-02 05:30:02.250 275 12507.48 278.73 54660.22 88888.00 2013-10-02 05:30:02.375 275 12507.55 278.68 54660.20 88888.00 2013-10-02 05:30:02.500 275 12507.50 278.60 54660.20 88888.00 2013-10-02 05:30:02.625 275 12507.45 278.52 54660.18 88888.00 2013-10-02 05:30:02.750 275 12507.50 278.45 54660.18 88888.00 2013-10-02 05:30:02.875 275 12507.52 278.38 54660.18 88888.00 2013-10-02 05:30:03.000 275 12507.48 278.30 54660.15 88888.00 2013-10-02 05:30:03.125 275 12507.42 278.23 54660.15 88888.00 2013-10-02 05:30:03.250 275 12507.38 278.12 54660.15 88888.00 2013-10-02 05:30:03.375 275 12507.42 278.07 54660.12 88888.00 2013-10-02 05:30:03.500 275 12507.40 278.02 54660.12 88888.00 2013-10-02 05:30:03.625 275 12507.35 277.93 54660.10 88888.00 2013-10-02 05:30:03.750 275 12507.38 277.85 54660.07 88888.00 2013-10-02 05:30:03.875 275 12507.38 277.75 54660.10 88888.00 2013-10-02 05:30:04.000 275 12507.35 277.68 54660.07 88888.00 2013-10-02 05:30:04.125 275 12507.27 277.60 54660.07 88888.00 2013-10-02 05:30:04.250 275 12507.25 277.55 54660.07 88888.00 2013-10-02 05:30:04.375 275 12507.25 277.50 54660.07 88888.00 2013-10-02 05:30:04.500 275 12507.20 277.40 54660.07 88888.00 2013-10-02 05:30:04.625 275 12507.15 277.32 54660.05 88888.00 2013-10-02 05:30:04.750 275 12507.15 277.25 54660.07 88888.00 2013-10-02 05:30:04.875 275 12507.15 277.18 54660.07 88888.00 2013-10-02 05:30:05.000 275 12507.12 277.07 54660.07 88888.00 2013-10-02 05:30:05.125 275 12507.10 276.98 54660.05 88888.00 2013-10-02 05:30:05.250 275 12507.05 276.85 54660.07 88888.00 2013-10-02 05:30:05.375 275 12507.05 276.77 54660.07 88888.00 2013-10-02 05:30:05.500 275 12506.92 276.65 54660.10 88888.00 2013-10-02 05:30:05.625 275 12506.83 276.52 54660.10 88888.00 2013-10-02 05:30:05.750 275 12506.80 276.40 54660.07 88888.00 2013-10-02 05:30:05.875 275 12506.75 276.30 54660.10 88888.00 2013-10-02 05:30:06.000 275 12506.70 276.15 54660.07 88888.00 2013-10-02 05:30:06.125 275 12506.60 276.02 54660.10 88888.00 2013-10-02 05:30:06.250 275 12506.52 275.88 54660.10 88888.00 2013-10-02 05:30:06.375 275 12506.48 275.75 54660.10 88888.00 2013-10-02 05:30:06.500 275 12506.42 275.62 54660.12 88888.00 2013-10-02 05:30:06.625 275 12506.35 275.50 54660.15 88888.00 2013-10-02 05:30:06.750 275 12506.27 275.32 54660.15 88888.00 2013-10-02 05:30:06.875 275 12506.20 275.23 54660.20 88888.00 2013-10-02 05:30:07.000 275 12506.10 275.05 54660.20 88888.00 2013-10-02 05:30:07.125 275 12506.05 274.88 54660.22 88888.00 2013-10-02 05:30:07.250 275 12505.92 274.68 54660.20 88888.00 2013-10-02 05:30:07.375 275 12505.92 274.57 54660.22 88888.00 2013-10-02 05:30:07.500 275 12505.88 274.43 54660.22 88888.00 2013-10-02 05:30:07.625 275 12505.80 274.27 54660.25 88888.00 2013-10-02 05:30:07.750 275 12505.70 274.10 54660.28 88888.00 2013-10-02 05:30:07.875 275 12505.70 273.98 54660.32 88888.00 2013-10-02 05:30:08.000 275 12505.65 273.80 54660.30 88888.00 2013-10-02 05:30:08.125 275 12505.50 273.65 54660.32 88888.00 2013-10-02 05:30:08.250 275 12505.33 273.45 54660.35 88888.00 2013-10-02 05:30:08.375 275 12505.27 273.30 54660.35 88888.00 2013-10-02 05:30:08.500 275 12505.25 273.12 54660.38 88888.00 2013-10-02 05:30:08.625 275 12505.17 272.98 54660.40 88888.00 2013-10-02 05:30:08.750 275 12505.12 272.80 54660.40 88888.00 2013-10-02 05:30:08.875 275 12505.10 272.65 54660.45 88888.00 2013-10-02 05:30:09.000 275 12505.05 272.48 54660.47 88888.00 2013-10-02 05:30:09.125 275 12505.05 272.35 54660.50 88888.00 2013-10-02 05:30:09.250 275 12504.95 272.12 54660.53 88888.00 2013-10-02 05:30:09.375 275 12504.92 272.02 54660.55 88888.00 2013-10-02 05:30:09.500 275 12504.90 271.85 54660.60 88888.00 2013-10-02 05:30:09.625 275 12504.90 271.68 54660.60 88888.00 2013-10-02 05:30:09.750 275 12504.88 271.50 54660.62 88888.00 2013-10-02 05:30:09.875 275 12504.80 271.35 54660.62 88888.00 2013-10-02 05:30:10.000 275 12504.77 271.23 54660.65 88888.00 2013-10-02 05:30:10.125 275 12504.67 271.10 54660.68 88888.00 2013-10-02 05:30:10.250 275 12504.58 270.90 54660.70 88888.00 2013-10-02 05:30:10.375 275 12504.52 270.77 54660.72 88888.00 2013-10-02 05:30:10.500 275 12504.48 270.65 54660.78 88888.00 2013-10-02 05:30:10.625 275 12504.42 270.50 54660.80 88888.00 2013-10-02 05:30:10.750 275 12504.40 270.38 54660.80 88888.00 2013-10-02 05:30:10.875 275 12504.35 270.23 54660.82 88888.00 2013-10-02 05:30:11.000 275 12504.25 270.10 54660.82 88888.00 2013-10-02 05:30:11.125 275 12504.17 270.00 54660.85 88888.00 2013-10-02 05:30:11.250 275 12504.12 269.85 54660.88 88888.00 2013-10-02 05:30:11.375 275 12504.15 269.73 54660.88 88888.00 2013-10-02 05:30:11.500 275 12504.15 269.68 54660.90 88888.00 2013-10-02 05:30:11.625 275 12504.15 269.60 54660.95 88888.00 2013-10-02 05:30:11.750 275 12504.12 269.50 54660.97 88888.00 2013-10-02 05:30:11.875 275 12504.12 269.43 54660.97 88888.00 2013-10-02 05:30:12.000 275 12504.10 269.30 54660.97 88888.00 2013-10-02 05:30:12.125 275 12504.10 269.23 54661.03 88888.00 2013-10-02 05:30:12.250 275 12504.05 269.12 54661.05 88888.00 2013-10-02 05:30:12.375 275 12504.05 269.10 54661.05 88888.00 2013-10-02 05:30:12.500 275 12504.00 269.02 54661.07 88888.00 2013-10-02 05:30:12.625 275 12504.00 268.95 54661.10 88888.00 2013-10-02 05:30:12.750 275 12504.00 268.88 54661.12 88888.00 2013-10-02 05:30:12.875 275 12504.02 268.85 54661.15 88888.00 2013-10-02 05:30:13.000 275 12504.05 268.82 54661.18 88888.00 2013-10-02 05:30:13.125 275 12504.10 268.80 54661.18 88888.00 2013-10-02 05:30:13.250 275 12504.10 268.75 54661.22 88888.00 2013-10-02 05:30:13.375 275 12504.08 268.77 54661.22 88888.00 2013-10-02 05:30:13.500 275 12504.08 268.77 54661.22 88888.00 2013-10-02 05:30:13.625 275 12504.15 268.75 54661.22 88888.00 2013-10-02 05:30:13.750 275 12504.25 268.75 54661.22 88888.00 2013-10-02 05:30:13.875 275 12504.30 268.75 54661.25 88888.00 2013-10-02 05:30:14.000 275 12504.27 268.75 54661.25 88888.00 2013-10-02 05:30:14.125 275 12504.30 268.80 54661.28 88888.00 2013-10-02 05:30:14.250 275 12504.33 268.80 54661.30 88888.00 2013-10-02 05:30:14.375 275 12504.40 268.82 54661.28 88888.00 2013-10-02 05:30:14.500 275 12504.40 268.85 54661.30 88888.00 2013-10-02 05:30:14.625 275 12504.52 268.88 54661.32 88888.00 2013-10-02 05:30:14.750 275 12504.60 268.90 54661.30 88888.00 2013-10-02 05:30:14.875 275 12504.62 268.98 54661.32 88888.00 2013-10-02 05:30:15.000 275 12504.73 269.02 54661.30 88888.00 2013-10-02 05:30:15.125 275 12504.77 269.07 54661.30 88888.00 2013-10-02 05:30:15.250 275 12504.80 269.12 54661.32 88888.00 2013-10-02 05:30:15.375 275 12504.88 269.20 54661.32 88888.00 2013-10-02 05:30:15.500 275 12504.85 269.27 54661.32 88888.00 2013-10-02 05:30:15.625 275 12504.88 269.38 54661.35 88888.00 2013-10-02 05:30:15.750 275 12504.92 269.43 54661.32 88888.00 2013-10-02 05:30:15.875 275 12505.08 269.50 54661.35 88888.00 2013-10-02 05:30:16.000 275 12505.20 269.55 54661.38 88888.00 2013-10-02 05:30:16.125 275 12505.23 269.65 54661.38 88888.00 2013-10-02 05:30:16.250 275 12505.25 269.73 54661.38 88888.00 2013-10-02 05:30:16.375 275 12505.38 269.80 54661.38 88888.00 2013-10-02 05:30:16.500 275 12505.48 269.88 54661.40 88888.00 2013-10-02 05:30:16.625 275 12505.62 269.98 54661.38 88888.00 2013-10-02 05:30:16.750 275 12505.73 270.07 54661.38 88888.00 2013-10-02 05:30:16.875 275 12505.80 270.20 54661.38 88888.00 2013-10-02 05:30:17.000 275 12505.83 270.32 54661.38 88888.00 2013-10-02 05:30:17.125 275 12505.90 270.40 54661.38 88888.00 2013-10-02 05:30:17.250 275 12506.02 270.52 54661.38 88888.00 2013-10-02 05:30:17.375 275 12506.17 270.60 54661.38 88888.00 2013-10-02 05:30:17.500 275 12506.27 270.75 54661.38 88888.00 2013-10-02 05:30:17.625 275 12506.40 270.88 54661.35 88888.00 2013-10-02 05:30:17.750 275 12506.50 270.98 54661.35 88888.00 2013-10-02 05:30:17.875 275 12506.58 271.07 54661.38 88888.00 2013-10-02 05:30:18.000 275 12506.67 271.18 54661.35 88888.00 2013-10-02 05:30:18.125 275 12506.80 271.27 54661.35 88888.00 2013-10-02 05:30:18.250 275 12506.95 271.35 54661.35 88888.00 2013-10-02 05:30:18.375 275 12507.08 271.48 54661.32 88888.00 2013-10-02 05:30:18.500 275 12507.20 271.60 54661.35 88888.00 2013-10-02 05:30:18.625 275 12507.33 271.73 54661.32 88888.00 2013-10-02 05:30:18.750 275 12507.45 271.85 54661.32 88888.00 2013-10-02 05:30:18.875 275 12507.60 271.93 54661.28 88888.00 2013-10-02 05:30:19.000 275 12507.75 272.00 54661.28 88888.00 2013-10-02 05:30:19.125 275 12507.90 272.07 54661.32 88888.00 2013-10-02 05:30:19.250 275 12507.98 272.18 54661.32 88888.00 2013-10-02 05:30:19.375 275 12508.12 272.30 54661.28 88888.00 2013-10-02 05:30:19.500 275 12508.27 272.43 54661.30 88888.00 2013-10-02 05:30:19.625 275 12508.42 272.50 54661.25 88888.00 2013-10-02 05:30:19.750 275 12508.67 272.60 54661.25 88888.00 2013-10-02 05:30:19.875 275 12508.85 272.68 54661.25 88888.00 2013-10-02 05:30:20.000 275 12509.02 272.77 54661.25 88888.00 2013-10-02 05:30:20.125 275 12509.23 272.90 54661.25 88888.00 2013-10-02 05:30:20.250 275 12509.42 273.00 54661.22 88888.00 2013-10-02 05:30:20.375 275 12509.60 273.07 54661.18 88888.00 2013-10-02 05:30:20.500 275 12509.75 273.15 54661.18 88888.00 2013-10-02 05:30:20.625 275 12509.95 273.27 54661.20 88888.00 2013-10-02 05:30:20.750 275 12510.20 273.38 54661.20 88888.00 2013-10-02 05:30:20.875 275 12510.40 273.45 54661.18 88888.00 2013-10-02 05:30:21.000 275 12510.60 273.52 54661.15 88888.00 2013-10-02 05:30:21.125 275 12510.75 273.60 54661.15 88888.00 2013-10-02 05:30:21.250 275 12510.95 273.68 54661.12 88888.00 2013-10-02 05:30:21.375 275 12511.20 273.75 54661.10 88888.00 2013-10-02 05:30:21.500 275 12511.33 273.82 54661.10 88888.00 2013-10-02 05:30:21.625 275 12511.50 273.90 54661.10 88888.00 2013-10-02 05:30:21.750 275 12511.70 273.98 54661.10 88888.00 2013-10-02 05:30:21.875 275 12511.90 274.05 54661.07 88888.00 2013-10-02 05:30:22.000 275 12512.15 274.10 54661.05 88888.00 2013-10-02 05:30:22.125 275 12512.38 274.15 54661.05 88888.00 2013-10-02 05:30:22.250 275 12512.58 274.20 54661.00 88888.00 2013-10-02 05:30:22.375 275 12512.80 274.25 54660.97 88888.00 2013-10-02 05:30:22.500 275 12513.00 274.30 54661.00 88888.00 2013-10-02 05:30:22.625 275 12513.23 274.35 54660.97 88888.00 2013-10-02 05:30:22.750 275 12513.50 274.38 54660.97 88888.00 2013-10-02 05:30:22.875 275 12513.75 274.40 54660.95 88888.00 2013-10-02 05:30:23.000 275 12513.85 274.43 54660.95 88888.00 2013-10-02 05:30:23.125 275 12514.00 274.48 54660.93 88888.00 2013-10-02 05:30:23.250 275 12514.20 274.50 54660.93 88888.00 2013-10-02 05:30:23.375 275 12514.38 274.55 54660.93 88888.00 2013-10-02 05:30:23.500 275 12514.55 274.55 54660.93 88888.00 2013-10-02 05:30:23.625 275 12514.77 274.52 54660.90 88888.00 2013-10-02 05:30:23.750 275 12515.00 274.57 54660.88 88888.00 2013-10-02 05:30:23.875 275 12515.23 274.60 54660.90 88888.00 2013-10-02 05:30:24.000 275 12515.45 274.55 54660.88 88888.00 2013-10-02 05:30:24.125 275 12515.60 274.55 54660.85 88888.00 2013-10-02 05:30:24.250 275 12515.77 274.55 54660.85 88888.00 2013-10-02 05:30:24.375 275 12516.05 274.55 54660.85 88888.00 2013-10-02 05:30:24.500 275 12516.30 274.55 54660.85 88888.00 2013-10-02 05:30:24.625 275 12516.52 274.52 54660.82 88888.00 2013-10-02 05:30:24.750 275 12516.73 274.52 54660.80 88888.00 2013-10-02 05:30:24.875 275 12516.92 274.50 54660.78 88888.00 2013-10-02 05:30:25.000 275 12517.17 274.50 54660.75 88888.00 2013-10-02 05:30:25.125 275 12517.48 274.50 54660.75 88888.00 2013-10-02 05:30:25.250 275 12517.65 274.48 54660.72 88888.00 2013-10-02 05:30:25.375 275 12517.88 274.45 54660.72 88888.00 2013-10-02 05:30:25.500 275 12518.08 274.43 54660.75 88888.00 2013-10-02 05:30:25.625 275 12518.33 274.40 54660.75 88888.00 2013-10-02 05:30:25.750 275 12518.52 274.38 54660.70 88888.00 2013-10-02 05:30:25.875 275 12518.70 274.35 54660.70 88888.00 2013-10-02 05:30:26.000 275 12518.88 274.35 54660.68 88888.00 2013-10-02 05:30:26.125 275 12519.10 274.32 54660.68 88888.00 2013-10-02 05:30:26.250 275 12519.27 274.25 54660.68 88888.00 2013-10-02 05:30:26.375 275 12519.45 274.25 54660.65 88888.00 2013-10-02 05:30:26.500 275 12519.65 274.20 54660.65 88888.00 2013-10-02 05:30:26.625 275 12519.88 274.18 54660.65 88888.00 2013-10-02 05:30:26.750 275 12520.10 274.12 54660.60 88888.00 2013-10-02 05:30:26.875 275 12520.30 274.07 54660.62 88888.00 2013-10-02 05:30:27.000 275 12520.48 274.02 54660.60 88888.00 2013-10-02 05:30:27.125 275 12520.60 273.98 54660.60 88888.00 2013-10-02 05:30:27.250 275 12520.73 273.90 54660.60 88888.00 2013-10-02 05:30:27.375 275 12520.90 273.85 54660.60 88888.00 2013-10-02 05:30:27.500 275 12521.08 273.80 54660.60 88888.00 2013-10-02 05:30:27.625 275 12521.23 273.75 54660.60 88888.00 2013-10-02 05:30:27.750 275 12521.40 273.70 54660.60 88888.00 2013-10-02 05:30:27.875 275 12521.55 273.62 54660.62 88888.00 2013-10-02 05:30:28.000 275 12521.67 273.57 54660.60 88888.00 2013-10-02 05:30:28.125 275 12521.83 273.52 54660.62 88888.00 2013-10-02 05:30:28.250 275 12521.95 273.40 54660.62 88888.00 2013-10-02 05:30:28.375 275 12522.10 273.38 54660.60 88888.00 2013-10-02 05:30:28.500 275 12522.23 273.30 54660.60 88888.00 2013-10-02 05:30:28.625 275 12522.38 273.25 54660.60 88888.00 2013-10-02 05:30:28.750 275 12522.48 273.15 54660.62 88888.00 2013-10-02 05:30:28.875 275 12522.65 273.10 54660.65 88888.00 2013-10-02 05:30:29.000 275 12522.85 273.00 54660.62 88888.00 2013-10-02 05:30:29.125 275 12522.95 272.93 54660.62 88888.00 2013-10-02 05:30:29.250 275 12523.00 272.82 54660.65 88888.00 2013-10-02 05:30:29.375 275 12523.15 272.80 54660.65 88888.00 2013-10-02 05:30:29.500 275 12523.23 272.73 54660.65 88888.00 2013-10-02 05:30:29.625 275 12523.30 272.60 54660.62 88888.00 2013-10-02 05:30:29.750 275 12523.38 272.52 54660.62 88888.00 2013-10-02 05:30:29.875 275 12523.48 272.48 54660.68 88888.00 2013-10-02 05:30:30.000 275 12523.58 272.38 54660.65 88888.00 2013-10-02 05:30:30.125 275 12523.67 272.30 54660.68 88888.00 2013-10-02 05:30:30.250 275 12523.73 272.18 54660.68 88888.00 2013-10-02 05:30:30.375 275 12523.80 272.12 54660.68 88888.00 2013-10-02 05:30:30.500 275 12523.83 272.02 54660.68 88888.00 2013-10-02 05:30:30.625 275 12523.95 271.98 54660.68 88888.00 2013-10-02 05:30:30.750 275 12524.00 271.90 54660.68 88888.00 2013-10-02 05:30:30.875 275 12524.08 271.82 54660.65 88888.00 2013-10-02 05:30:31.000 275 12524.15 271.70 54660.68 88888.00 2013-10-02 05:30:31.125 275 12524.15 271.60 54660.68 88888.00 2013-10-02 05:30:31.250 275 12524.23 271.48 54660.68 88888.00 2013-10-02 05:30:31.375 275 12524.35 271.43 54660.68 88888.00 2013-10-02 05:30:31.500 275 12524.38 271.38 54660.68 88888.00 2013-10-02 05:30:31.625 275 12524.38 271.30 54660.68 88888.00 2013-10-02 05:30:31.750 275 12524.38 271.23 54660.65 88888.00 2013-10-02 05:30:31.875 275 12524.42 271.15 54660.65 88888.00 2013-10-02 05:30:32.000 275 12524.55 271.10 54660.62 88888.00 2013-10-02 05:30:32.125 275 12524.58 271.05 54660.65 88888.00 2013-10-02 05:30:32.250 275 12524.60 270.93 54660.65 88888.00 2013-10-02 05:30:32.375 275 12524.60 270.90 54660.62 88888.00 2013-10-02 05:30:32.500 275 12524.55 270.82 54660.62 88888.00 2013-10-02 05:30:32.625 275 12524.58 270.75 54660.60 88888.00 2013-10-02 05:30:32.750 275 12524.70 270.70 54660.57 88888.00 2013-10-02 05:30:32.875 275 12524.77 270.62 54660.57 88888.00 2013-10-02 05:30:33.000 275 12524.77 270.52 54660.57 88888.00 2013-10-02 05:30:33.125 275 12524.77 270.48 54660.60 88888.00 2013-10-02 05:30:33.250 275 12524.75 270.43 54660.60 88888.00 2013-10-02 05:30:33.375 275 12524.77 270.38 54660.60 88888.00 2013-10-02 05:30:33.500 275 12524.77 270.32 54660.55 88888.00 2013-10-02 05:30:33.625 275 12524.77 270.25 54660.55 88888.00 2013-10-02 05:30:33.750 275 12524.70 270.15 54660.53 88888.00 2013-10-02 05:30:33.875 275 12524.67 270.10 54660.53 88888.00 2013-10-02 05:30:34.000 275 12524.65 270.02 54660.55 88888.00 2013-10-02 05:30:34.125 275 12524.58 269.98 54660.55 88888.00 2013-10-02 05:30:34.250 275 12524.52 269.90 54660.55 88888.00 2013-10-02 05:30:34.375 275 12524.52 269.85 54660.55 88888.00 2013-10-02 05:30:34.500 275 12524.52 269.80 54660.55 88888.00 2013-10-02 05:30:34.625 275 12524.50 269.73 54660.53 88888.00 2013-10-02 05:30:34.750 275 12524.45 269.68 54660.50 88888.00 2013-10-02 05:30:34.875 275 12524.38 269.65 54660.50 88888.00 2013-10-02 05:30:35.000 275 12524.38 269.60 54660.53 88888.00 2013-10-02 05:30:35.125 275 12524.30 269.55 54660.53 88888.00 2013-10-02 05:30:35.250 275 12524.20 269.48 54660.50 88888.00 2013-10-02 05:30:35.375 275 12524.15 269.45 54660.50 88888.00 2013-10-02 05:30:35.500 275 12524.05 269.45 54660.47 88888.00 2013-10-02 05:30:35.625 275 12523.95 269.43 54660.50 88888.00 2013-10-02 05:30:35.750 275 12523.90 269.38 54660.47 88888.00 2013-10-02 05:30:35.875 275 12523.88 269.35 54660.47 88888.00 2013-10-02 05:30:36.000 275 12523.75 269.27 54660.45 88888.00 2013-10-02 05:30:36.125 275 12523.65 269.25 54660.45 88888.00 2013-10-02 05:30:36.250 275 12523.60 269.20 54660.40 88888.00 2013-10-02 05:30:36.375 275 12523.48 269.20 54660.43 88888.00 2013-10-02 05:30:36.500 275 12523.30 269.18 54660.43 88888.00 2013-10-02 05:30:36.625 275 12523.15 269.12 54660.45 88888.00 2013-10-02 05:30:36.750 275 12523.02 269.10 54660.43 88888.00 2013-10-02 05:30:36.875 275 12522.90 269.10 54660.40 88888.00 2013-10-02 05:30:37.000 275 12522.77 269.07 54660.40 88888.00 2013-10-02 05:30:37.125 275 12522.65 269.02 54660.40 88888.00 2013-10-02 05:30:37.250 275 12522.42 269.05 54660.43 88888.00 2013-10-02 05:30:37.375 275 12522.33 269.05 54660.40 88888.00 2013-10-02 05:30:37.500 275 12522.23 269.02 54660.40 88888.00 2013-10-02 05:30:37.625 275 12522.10 269.02 54660.43 88888.00 2013-10-02 05:30:37.750 275 12521.90 269.00 54660.43 88888.00 2013-10-02 05:30:37.875 275 12521.73 269.00 54660.40 88888.00 2013-10-02 05:30:38.000 275 12521.52 269.00 54660.40 88888.00 2013-10-02 05:30:38.125 275 12521.30 268.98 54660.40 88888.00 2013-10-02 05:30:38.250 275 12521.10 269.02 54660.38 88888.00 2013-10-02 05:30:38.375 275 12520.90 269.02 54660.35 88888.00 2013-10-02 05:30:38.500 275 12520.73 268.98 54660.32 88888.00 2013-10-02 05:30:38.625 275 12520.58 268.98 54660.35 88888.00 2013-10-02 05:30:38.750 275 12520.38 268.95 54660.32 88888.00 2013-10-02 05:30:38.875 275 12520.15 268.95 54660.32 88888.00 2013-10-02 05:30:39.000 275 12519.90 268.95 54660.28 88888.00 2013-10-02 05:30:39.125 275 12519.67 268.93 54660.28 88888.00 2013-10-02 05:30:39.250 275 12519.45 268.90 54660.30 88888.00 2013-10-02 05:30:39.375 275 12519.33 268.93 54660.28 88888.00 2013-10-02 05:30:39.500 275 12519.17 268.93 54660.25 88888.00 2013-10-02 05:30:39.625 275 12519.02 268.93 54660.22 88888.00 2013-10-02 05:30:39.750 275 12518.85 268.90 54660.22 88888.00 2013-10-02 05:30:39.875 275 12518.60 268.88 54660.20 88888.00 2013-10-02 05:30:40.000 275 12518.35 268.88 54660.20 88888.00 2013-10-02 05:30:40.125 275 12518.08 268.90 54660.18 88888.00 2013-10-02 05:30:40.250 275 12517.70 268.88 54660.18 88888.00 2013-10-02 05:30:40.375 275 12517.45 268.85 54660.18 88888.00 2013-10-02 05:30:40.500 275 12517.20 268.85 54660.15 88888.00 2013-10-02 05:30:40.625 275 12516.98 268.85 54660.12 88888.00 2013-10-02 05:30:40.750 275 12516.75 268.85 54660.15 88888.00 2013-10-02 05:30:40.875 275 12516.45 268.82 54660.10 88888.00 2013-10-02 05:30:41.000 275 12516.23 268.82 54660.07 88888.00 2013-10-02 05:30:41.125 275 12515.95 268.80 54660.07 88888.00 2013-10-02 05:30:41.250 275 12515.65 268.75 54660.07 88888.00 2013-10-02 05:30:41.375 275 12515.45 268.77 54660.07 88888.00 2013-10-02 05:30:41.500 275 12515.23 268.75 54660.05 88888.00 2013-10-02 05:30:41.625 275 12514.98 268.73 54660.07 88888.00 2013-10-02 05:30:41.750 275 12514.70 268.73 54660.03 88888.00 2013-10-02 05:30:41.875 275 12514.45 268.70 54660.03 88888.00 2013-10-02 05:30:42.000 275 12514.25 268.68 54660.03 88888.00 2013-10-02 05:30:42.125 275 12514.05 268.65 54660.03 88888.00 2013-10-02 05:30:42.250 275 12513.73 268.62 54659.97 88888.00 2013-10-02 05:30:42.375 275 12513.52 268.65 54659.95 88888.00 2013-10-02 05:30:42.500 275 12513.25 268.62 54659.93 88888.00 2013-10-02 05:30:42.625 275 12512.98 268.57 54659.93 88888.00 2013-10-02 05:30:42.750 275 12512.77 268.60 54659.90 88888.00 2013-10-02 05:30:42.875 275 12512.58 268.60 54659.90 88888.00 2013-10-02 05:30:43.000 275 12512.33 268.60 54659.85 88888.00 2013-10-02 05:30:43.125 275 12512.10 268.55 54659.85 88888.00 2013-10-02 05:30:43.250 275 12511.80 268.55 54659.88 88888.00 2013-10-02 05:30:43.375 275 12511.58 268.57 54659.85 88888.00 2013-10-02 05:30:43.500 275 12511.27 268.57 54659.82 88888.00 2013-10-02 05:30:43.625 275 12511.08 268.57 54659.80 88888.00 2013-10-02 05:30:43.750 275 12510.90 268.57 54659.78 88888.00 2013-10-02 05:30:43.875 275 12510.60 268.57 54659.75 88888.00 2013-10-02 05:30:44.000 275 12510.27 268.62 54659.72 88888.00 2013-10-02 05:30:44.125 275 12509.98 268.62 54659.72 88888.00 2013-10-02 05:30:44.250 275 12509.75 268.60 54659.75 88888.00 2013-10-02 05:30:44.375 275 12509.60 268.60 54659.72 88888.00 2013-10-02 05:30:44.500 275 12509.38 268.62 54659.68 88888.00 2013-10-02 05:30:44.625 275 12509.10 268.62 54659.65 88888.00 2013-10-02 05:30:44.750 275 12508.83 268.65 54659.62 88888.00 2013-10-02 05:30:44.875 275 12508.65 268.70 54659.57 88888.00 2013-10-02 05:30:45.000 275 12508.40 268.73 54659.60 88888.00 2013-10-02 05:30:45.125 275 12508.15 268.77 54659.57 88888.00 2013-10-02 05:30:45.250 275 12507.95 268.77 54659.55 88888.00 2013-10-02 05:30:45.375 275 12507.83 268.77 54659.53 88888.00 2013-10-02 05:30:45.500 275 12507.65 268.80 54659.50 88888.00 2013-10-02 05:30:45.625 275 12507.45 268.85 54659.47 88888.00 2013-10-02 05:30:45.750 275 12507.20 268.85 54659.45 88888.00 2013-10-02 05:30:45.875 275 12506.98 268.85 54659.40 88888.00 2013-10-02 05:30:46.000 275 12506.73 268.90 54659.40 88888.00 2013-10-02 05:30:46.125 275 12506.52 268.93 54659.40 88888.00 2013-10-02 05:30:46.250 275 12506.33 268.98 54659.38 88888.00 2013-10-02 05:30:46.375 275 12506.17 268.98 54659.32 88888.00 2013-10-02 05:30:46.500 275 12505.98 269.02 54659.30 88888.00 2013-10-02 05:30:46.625 275 12505.77 269.07 54659.28 88888.00 2013-10-02 05:30:46.750 275 12505.60 269.12 54659.28 88888.00 2013-10-02 05:30:46.875 275 12505.55 269.15 54659.25 88888.00 2013-10-02 05:30:47.000 275 12505.48 269.20 54659.22 88888.00 2013-10-02 05:30:47.125 275 12505.35 269.23 54659.22 88888.00 2013-10-02 05:30:47.250 275 12505.12 269.30 54659.18 88888.00 2013-10-02 05:30:47.375 275 12504.98 269.38 54659.15 88888.00 2013-10-02 05:30:47.500 275 12504.83 269.43 54659.12 88888.00 2013-10-02 05:30:47.625 275 12504.67 269.48 54659.10 88888.00 2013-10-02 05:30:47.750 275 12504.60 269.52 54659.05 88888.00 2013-10-02 05:30:47.875 275 12504.50 269.60 54659.03 88888.00 2013-10-02 05:30:48.000 275 12504.35 269.68 54658.97 88888.00 2013-10-02 05:30:48.125 275 12504.30 269.75 54658.93 88888.00 2013-10-02 05:30:48.250 275 12504.23 269.82 54658.90 88888.00 2013-10-02 05:30:48.375 275 12504.17 269.90 54658.88 88888.00 2013-10-02 05:30:48.500 275 12504.05 270.00 54658.85 88888.00 2013-10-02 05:30:48.625 275 12504.02 270.07 54658.82 88888.00 2013-10-02 05:30:48.750 275 12503.95 270.15 54658.78 88888.00 2013-10-02 05:30:48.875 275 12503.85 270.25 54658.70 88888.00 2013-10-02 05:30:49.000 275 12503.80 270.38 54658.68 88888.00 2013-10-02 05:30:49.125 275 12503.83 270.45 54658.62 88888.00 2013-10-02 05:30:49.250 275 12503.80 270.55 54658.57 88888.00 2013-10-02 05:30:49.375 275 12503.80 270.62 54658.53 88888.00 2013-10-02 05:30:49.500 275 12503.75 270.73 54658.50 88888.00 2013-10-02 05:30:49.625 275 12503.75 270.85 54658.47 88888.00 2013-10-02 05:30:49.750 275 12503.77 270.95 54658.43 88888.00 2013-10-02 05:30:49.875 275 12503.75 271.05 54658.40 88888.00 2013-10-02 05:30:50.000 275 12503.73 271.15 54658.35 88888.00 2013-10-02 05:30:50.125 275 12503.70 271.23 54658.32 88888.00 2013-10-02 05:30:50.250 275 12503.73 271.32 54658.30 88888.00 2013-10-02 05:30:50.375 275 12503.77 271.45 54658.28 88888.00 2013-10-02 05:30:50.500 275 12503.70 271.55 54658.25 88888.00 2013-10-02 05:30:50.625 275 12503.65 271.65 54658.18 88888.00 2013-10-02 05:30:50.750 275 12503.70 271.75 54658.12 88888.00 2013-10-02 05:30:50.875 275 12503.77 271.90 54658.10 88888.00 2013-10-02 05:30:51.000 275 12503.85 272.00 54658.03 88888.00 2013-10-02 05:30:51.125 275 12503.88 272.07 54658.00 88888.00 2013-10-02 05:30:51.250 275 12503.80 272.20 54657.93 88888.00 2013-10-02 05:30:51.375 275 12503.83 272.27 54657.88 88888.00 2013-10-02 05:30:51.500 275 12503.85 272.38 54657.85 88888.00 2013-10-02 05:30:51.625 275 12503.98 272.48 54657.80 88888.00 2013-10-02 05:30:51.750 275 12504.08 272.57 54657.75 88888.00 2013-10-02 05:30:51.875 275 12504.15 272.68 54657.68 88888.00 2013-10-02 05:30:52.000 275 12504.30 272.77 54657.62 88888.00 2013-10-02 05:30:52.125 275 12504.38 272.90 54657.60 88888.00 2013-10-02 05:30:52.250 275 12504.38 273.00 54657.57 88888.00 2013-10-02 05:30:52.375 275 12504.45 273.10 54657.55 88888.00 2013-10-02 05:30:52.500 275 12504.45 273.20 54657.50 88888.00 2013-10-02 05:30:52.625 275 12504.55 273.30 54657.45 88888.00 2013-10-02 05:30:52.750 275 12504.67 273.40 54657.38 88888.00 2013-10-02 05:30:52.875 275 12504.80 273.52 54657.32 88888.00 2013-10-02 05:30:53.000 275 12504.92 273.62 54657.28 88888.00 2013-10-02 05:30:53.125 275 12505.08 273.73 54657.22 88888.00 2013-10-02 05:30:53.250 275 12505.15 273.82 54657.18 88888.00 2013-10-02 05:30:53.375 275 12505.23 273.93 54657.12 88888.00 2013-10-02 05:30:53.500 275 12505.40 274.07 54657.05 88888.00 2013-10-02 05:30:53.625 275 12505.50 274.20 54657.00 88888.00 2013-10-02 05:30:53.750 275 12505.67 274.30 54656.95 88888.00 2013-10-02 05:30:53.875 275 12505.83 274.38 54656.90 88888.00 2013-10-02 05:30:54.000 275 12505.92 274.45 54656.85 88888.00 2013-10-02 05:30:54.125 275 12506.00 274.57 54656.78 88888.00 2013-10-02 05:30:54.250 275 12506.12 274.65 54656.75 88888.00 2013-10-02 05:30:54.375 275 12506.27 274.73 54656.72 88888.00 2013-10-02 05:30:54.500 275 12506.35 274.85 54656.68 88888.00 2013-10-02 05:30:54.625 275 12506.45 274.95 54656.62 88888.00 2013-10-02 05:30:54.750 275 12506.58 275.05 54656.55 88888.00 2013-10-02 05:30:54.875 275 12506.73 275.15 54656.50 88888.00 2013-10-02 05:30:55.000 275 12506.92 275.23 54656.43 88888.00 2013-10-02 05:30:55.125 275 12507.08 275.27 54656.40 88888.00 2013-10-02 05:30:55.250 275 12507.12 275.32 54656.38 88888.00 2013-10-02 05:30:55.375 275 12507.20 275.40 54656.32 88888.00 2013-10-02 05:30:55.500 275 12507.30 275.48 54656.28 88888.00 2013-10-02 05:30:55.625 275 12507.50 275.55 54656.25 88888.00 2013-10-02 05:30:55.750 275 12507.65 275.62 54656.22 88888.00 2013-10-02 05:30:55.875 275 12507.73 275.68 54656.18 88888.00 2013-10-02 05:30:56.000 275 12507.80 275.73 54656.15 88888.00 2013-10-02 05:30:56.125 275 12507.90 275.77 54656.12 88888.00 2013-10-02 05:30:56.250 275 12507.98 275.82 54656.10 88888.00 2013-10-02 05:30:56.375 275 12508.08 275.90 54656.07 88888.00 2013-10-02 05:30:56.500 275 12508.23 275.95 54656.03 88888.00 2013-10-02 05:30:56.625 275 12508.33 275.98 54656.00 88888.00 2013-10-02 05:30:56.750 275 12508.40 276.05 54655.97 88888.00 2013-10-02 05:30:56.875 275 12508.50 276.05 54655.95 88888.00 2013-10-02 05:30:57.000 275 12508.62 276.10 54655.90 88888.00 2013-10-02 05:30:57.125 275 12508.70 276.15 54655.90 88888.00 2013-10-02 05:30:57.250 275 12508.65 276.18 54655.90 88888.00 2013-10-02 05:30:57.375 275 12508.70 276.20 54655.88 88888.00 2013-10-02 05:30:57.500 275 12508.80 276.20 54655.85 88888.00 2013-10-02 05:30:57.625 275 12508.75 276.20 54655.82 88888.00 2013-10-02 05:30:57.750 275 12508.67 276.25 54655.82 88888.00 2013-10-02 05:30:57.875 275 12508.67 276.25 54655.82 88888.00 2013-10-02 05:30:58.000 275 12508.70 276.23 54655.80 88888.00 2013-10-02 05:30:58.125 275 12508.70 276.23 54655.80 88888.00 2013-10-02 05:30:58.250 275 12508.73 276.23 54655.78 88888.00 2013-10-02 05:30:58.375 275 12508.77 276.20 54655.78 88888.00 2013-10-02 05:30:58.500 275 12508.70 276.20 54655.80 88888.00 2013-10-02 05:30:58.625 275 12508.60 276.18 54655.78 88888.00 2013-10-02 05:30:58.750 275 12508.60 276.18 54655.78 88888.00 2013-10-02 05:30:58.875 275 12508.55 276.18 54655.78 88888.00 2013-10-02 05:30:59.000 275 12508.45 276.12 54655.78 88888.00 2013-10-02 05:30:59.125 275 12508.35 276.10 54655.80 88888.00 2013-10-02 05:30:59.250 275 12508.25 276.02 54655.82 88888.00 2013-10-02 05:30:59.375 275 12508.20 276.00 54655.85 88888.00 2013-10-02 05:30:59.500 275 12508.08 275.95 54655.82 88888.00 2013-10-02 05:30:59.625 275 12508.00 275.95 54655.88 88888.00 2013-10-02 05:30:59.750 275 12507.90 275.90 54655.85 88888.00 2013-10-02 05:30:59.875 275 12507.73 275.85 54655.85 88888.00 2013-10-02 05:31:00.000 275 12507.60 275.77 54655.85 88888.00 2013-10-02 05:31:00.125 275 12507.45 275.73 54655.88 88888.00 2013-10-02 05:31:00.250 275 12507.25 275.62 54655.90 88888.00 2013-10-02 05:31:00.375 275 12507.12 275.60 54655.93 88888.00 2013-10-02 05:31:00.500 275 12506.92 275.52 54655.93 88888.00 2013-10-02 05:31:00.625 275 12506.77 275.45 54655.95 88888.00 2013-10-02 05:31:00.750 275 12506.62 275.40 54655.97 88888.00 2013-10-02 05:31:00.875 275 12506.48 275.32 54656.00 88888.00 2013-10-02 05:31:01.000 275 12506.30 275.25 54656.00 88888.00 2013-10-02 05:31:01.125 275 12506.15 275.20 54656.03 88888.00 2013-10-02 05:31:01.250 275 12505.92 275.10 54656.05 88888.00 2013-10-02 05:31:01.375 275 12505.77 275.05 54656.07 88888.00 2013-10-02 05:31:01.500 275 12505.55 274.98 54656.10 88888.00 2013-10-02 05:31:01.625 275 12505.27 274.90 54656.10 88888.00 2013-10-02 05:31:01.750 275 12505.02 274.80 54656.10 88888.00 2013-10-02 05:31:01.875 275 12504.75 274.75 54656.10 88888.00 2013-10-02 05:31:02.000 275 12504.50 274.65 54656.10 88888.00 2013-10-02 05:31:02.125 275 12504.27 274.60 54656.15 88888.00 2013-10-02 05:31:02.250 275 12503.95 274.48 54656.20 88888.00 2013-10-02 05:31:02.375 275 12503.73 274.43 54656.22 88888.00 2013-10-02 05:31:02.500 275 12503.42 274.35 54656.25 88888.00 2013-10-02 05:31:02.625 275 12503.15 274.30 54656.28 88888.00 2013-10-02 05:31:02.750 275 12502.88 274.23 54656.28 88888.00 2013-10-02 05:31:02.875 275 12502.65 274.20 54656.32 88888.00 2013-10-02 05:31:03.000 275 12502.45 274.12 54656.32 88888.00 2013-10-02 05:31:03.125 275 12502.17 274.07 54656.35 88888.00 2013-10-02 05:31:03.250 275 12501.83 273.98 54656.40 88888.00 2013-10-02 05:31:03.375 275 12501.60 273.95 54656.40 88888.00 2013-10-02 05:31:03.500 275 12501.35 273.93 54656.45 88888.00 2013-10-02 05:31:03.625 275 12501.08 273.85 54656.47 88888.00 2013-10-02 05:31:03.750 275 12500.75 273.82 54656.47 88888.00 2013-10-02 05:31:03.875 275 12500.35 273.77 54656.47 88888.00 2013-10-02 05:31:04.000 275 12500.05 273.73 54656.50 88888.00 2013-10-02 05:31:04.125 275 12499.77 273.70 54656.53 88888.00 2013-10-02 05:31:04.250 275 12499.48 273.65 54656.55 88888.00 2013-10-02 05:31:04.375 275 12499.23 273.62 54656.57 88888.00 2013-10-02 05:31:04.500 275 12498.98 273.62 54656.60 88888.00 2013-10-02 05:31:04.625 275 12498.60 273.62 54656.60 88888.00 2013-10-02 05:31:04.750 275 12498.30 273.60 54656.60 88888.00 2013-10-02 05:31:04.875 275 12497.92 273.57 54656.62 88888.00 2013-10-02 05:31:05.000 275 12497.58 273.57 54656.62 88888.00 2013-10-02 05:31:05.125 275 12497.27 273.55 54656.68 88888.00 2013-10-02 05:31:05.250 275 12496.92 273.52 54656.70 88888.00 2013-10-02 05:31:05.375 275 12496.65 273.52 54656.70 88888.00 2013-10-02 05:31:05.500 275 12496.33 273.52 54656.70 88888.00 2013-10-02 05:31:05.625 275 12496.10 273.55 54656.72 88888.00 2013-10-02 05:31:05.750 275 12495.83 273.55 54656.75 88888.00 2013-10-02 05:31:05.875 275 12495.48 273.50 54656.75 88888.00 2013-10-02 05:31:06.000 275 12495.15 273.52 54656.78 88888.00 2013-10-02 05:31:06.125 275 12494.83 273.52 54656.78 88888.00 2013-10-02 05:31:06.250 275 12494.48 273.55 54656.78 88888.00 2013-10-02 05:31:06.375 275 12494.20 273.55 54656.78 88888.00 2013-10-02 05:31:06.500 275 12493.88 273.57 54656.78 88888.00 2013-10-02 05:31:06.625 275 12493.55 273.55 54656.80 88888.00 2013-10-02 05:31:06.750 275 12493.20 273.57 54656.80 88888.00 2013-10-02 05:31:06.875 275 12492.92 273.60 54656.82 88888.00 2013-10-02 05:31:07.000 275 12492.75 273.60 54656.82 88888.00 2013-10-02 05:31:07.125 275 12492.45 273.60 54656.82 88888.00 2013-10-02 05:31:07.250 275 12492.08 273.62 54656.88 88888.00 2013-10-02 05:31:07.375 275 12491.88 273.65 54656.88 88888.00 2013-10-02 05:31:07.500 275 12491.50 273.65 54656.88 88888.00 2013-10-02 05:31:07.625 275 12491.20 273.68 54656.88 88888.00 2013-10-02 05:31:07.750 275 12490.88 273.70 54656.88 88888.00 2013-10-02 05:31:07.875 275 12490.48 273.75 54656.90 88888.00 2013-10-02 05:31:08.000 275 12490.20 273.80 54656.93 88888.00 2013-10-02 05:31:08.125 275 12489.92 273.88 54656.95 88888.00 2013-10-02 05:31:08.250 275 12489.60 273.88 54656.97 88888.00 2013-10-02 05:31:08.375 275 12489.27 273.88 54656.97 88888.00 2013-10-02 05:31:08.500 275 12488.95 273.90 54657.00 88888.00 2013-10-02 05:31:08.625 275 12488.65 273.95 54657.03 88888.00 2013-10-02 05:31:08.750 275 12488.38 274.00 54657.05 88888.00 2013-10-02 05:31:08.875 275 12488.10 274.07 54657.03 88888.00 2013-10-02 05:31:09.000 275 12487.83 274.07 54657.05 88888.00 2013-10-02 05:31:09.125 275 12487.50 274.12 54657.07 88888.00 2013-10-02 05:31:09.250 275 12487.17 274.18 54657.12 88888.00 2013-10-02 05:31:09.375 275 12487.00 274.25 54657.15 88888.00 2013-10-02 05:31:09.500 275 12486.75 274.30 54657.18 88888.00 2013-10-02 05:31:09.625 275 12486.48 274.32 54657.18 88888.00 2013-10-02 05:31:09.750 275 12486.12 274.35 54657.20 88888.00 2013-10-02 05:31:09.875 275 12485.83 274.40 54657.22 88888.00 2013-10-02 05:31:10.000 275 12485.52 274.43 54657.25 88888.00 2013-10-02 05:31:10.125 275 12485.25 274.45 54657.28 88888.00 2013-10-02 05:31:10.250 275 12484.92 274.48 54657.32 88888.00 2013-10-02 05:31:10.375 275 12484.70 274.50 54657.30 88888.00 2013-10-02 05:31:10.500 275 12484.42 274.57 54657.32 88888.00 2013-10-02 05:31:10.625 275 12484.17 274.57 54657.38 88888.00 2013-10-02 05:31:10.750 275 12483.90 274.62 54657.40 88888.00 2013-10-02 05:31:10.875 275 12483.62 274.68 54657.40 88888.00 2013-10-02 05:31:11.000 275 12483.38 274.65 54657.40 88888.00 2013-10-02 05:31:11.125 275 12483.10 274.68 54657.43 88888.00 2013-10-02 05:31:11.250 275 12482.73 274.70 54657.50 88888.00 2013-10-02 05:31:11.375 275 12482.52 274.73 54657.47 88888.00 2013-10-02 05:31:11.500 275 12482.33 274.75 54657.50 88888.00 2013-10-02 05:31:11.625 275 12482.12 274.75 54657.53 88888.00 2013-10-02 05:31:11.750 275 12481.88 274.75 54657.55 88888.00 2013-10-02 05:31:11.875 275 12481.65 274.73 54657.57 88888.00 2013-10-02 05:31:12.000 275 12481.42 274.73 54657.60 88888.00 2013-10-02 05:31:12.125 275 12481.15 274.73 54657.62 88888.00 2013-10-02 05:31:12.250 275 12480.90 274.68 54657.65 88888.00 2013-10-02 05:31:12.375 275 12480.75 274.68 54657.65 88888.00 2013-10-02 05:31:12.500 275 12480.58 274.65 54657.68 88888.00 2013-10-02 05:31:12.625 275 12480.27 274.57 54657.68 88888.00 2013-10-02 05:31:12.750 275 12480.05 274.55 54657.70 88888.00 2013-10-02 05:31:12.875 275 12479.88 274.50 54657.75 88888.00 2013-10-02 05:31:13.000 275 12479.62 274.45 54657.80 88888.00 2013-10-02 05:31:13.125 275 12479.30 274.43 54657.82 88888.00 2013-10-02 05:31:13.250 275 12479.05 274.35 54657.82 88888.00 2013-10-02 05:31:13.375 275 12478.95 274.32 54657.82 88888.00 2013-10-02 05:31:13.500 275 12478.70 274.25 54657.85 88888.00 2013-10-02 05:31:13.625 275 12478.40 274.18 54657.90 88888.00 2013-10-02 05:31:13.750 275 12478.17 274.12 54657.93 88888.00 2013-10-02 05:31:13.875 275 12477.98 274.05 54657.95 88888.00 2013-10-02 05:31:14.000 275 12477.75 273.95 54658.00 88888.00 2013-10-02 05:31:14.125 275 12477.55 273.88 54658.03 88888.00 2013-10-02 05:31:14.250 275 12477.27 273.75 54658.03 88888.00 2013-10-02 05:31:14.375 275 12477.10 273.68 54658.07 88888.00 2013-10-02 05:31:14.500 275 12476.90 273.62 54658.07 88888.00 2013-10-02 05:31:14.625 275 12476.75 273.55 54658.12 88888.00 2013-10-02 05:31:14.750 275 12476.58 273.45 54658.15 88888.00 2013-10-02 05:31:14.875 275 12476.35 273.35 54658.18 88888.00 2013-10-02 05:31:15.000 275 12476.15 273.23 54658.20 88888.00 2013-10-02 05:31:15.125 275 12475.98 273.15 54658.22 88888.00 2013-10-02 05:31:15.250 275 12475.77 273.00 54658.28 88888.00 2013-10-02 05:31:15.375 275 12475.67 272.93 54658.28 88888.00 2013-10-02 05:31:15.500 275 12475.50 272.82 54658.30 88888.00 2013-10-02 05:31:15.625 275 12475.30 272.73 54658.30 88888.00 2013-10-02 05:31:15.750 275 12475.05 272.62 54658.30 88888.00 2013-10-02 05:31:15.875 275 12474.88 272.48 54658.35 88888.00 2013-10-02 05:31:16.000 275 12474.80 272.35 54658.35 88888.00 2013-10-02 05:31:16.125 275 12474.67 272.23 54658.40 88888.00 2013-10-02 05:31:16.250 275 12474.48 272.07 54658.43 88888.00 2013-10-02 05:31:16.375 275 12474.27 272.00 54658.43 88888.00 2013-10-02 05:31:16.500 275 12474.02 271.85 54658.43 88888.00 2013-10-02 05:31:16.625 275 12473.80 271.68 54658.45 88888.00 2013-10-02 05:31:16.750 275 12473.62 271.55 54658.45 88888.00 2013-10-02 05:31:16.875 275 12473.48 271.38 54658.50 88888.00 2013-10-02 05:31:17.000 275 12473.30 271.25 54658.47 88888.00 2013-10-02 05:31:17.125 275 12473.12 271.10 54658.53 88888.00 2013-10-02 05:31:17.250 275 12472.92 270.93 54658.57 88888.00 2013-10-02 05:31:17.375 275 12472.80 270.85 54658.55 88888.00 2013-10-02 05:31:17.500 275 12472.62 270.68 54658.55 88888.00 2013-10-02 05:31:17.625 275 12472.45 270.50 54658.57 88888.00 2013-10-02 05:31:17.750 275 12472.38 270.35 54658.62 88888.00 2013-10-02 05:31:17.875 275 12472.25 270.20 54658.62 88888.00 2013-10-02 05:31:18.000 275 12472.10 270.02 54658.65 88888.00 2013-10-02 05:31:18.125 275 12471.88 269.85 54658.65 88888.00 2013-10-02 05:31:18.250 275 12471.65 269.68 54658.68 88888.00 2013-10-02 05:31:18.375 275 12471.48 269.52 54658.68 88888.00 2013-10-02 05:31:18.500 275 12471.30 269.35 54658.70 88888.00 2013-10-02 05:31:18.625 275 12471.15 269.20 54658.75 88888.00 2013-10-02 05:31:18.750 275 12471.05 269.00 54658.78 88888.00 2013-10-02 05:31:18.875 275 12470.88 268.88 54658.80 88888.00 2013-10-02 05:31:19.000 275 12470.67 268.70 54658.80 88888.00 2013-10-02 05:31:19.125 275 12470.48 268.52 54658.80 88888.00 2013-10-02 05:31:19.250 275 12470.30 268.32 54658.85 88888.00 2013-10-02 05:31:19.375 275 12470.15 268.18 54658.85 88888.00 2013-10-02 05:31:19.500 275 12469.95 268.02 54658.88 88888.00 2013-10-02 05:31:19.625 275 12469.75 267.90 54658.88 88888.00 2013-10-02 05:31:19.750 275 12469.55 267.75 54658.90 88888.00 2013-10-02 05:31:19.875 275 12469.40 267.60 54658.90 88888.00 2013-10-02 05:31:20.000 275 12469.23 267.43 54658.88 88888.00 2013-10-02 05:31:20.125 275 12469.05 267.30 54658.90 88888.00 2013-10-02 05:31:20.250 275 12468.83 267.15 54658.93 88888.00 2013-10-02 05:31:20.375 275 12468.70 267.02 54658.93 88888.00 2013-10-02 05:31:20.500 275 12468.55 266.88 54658.97 88888.00 2013-10-02 05:31:20.625 275 12468.40 266.70 54658.97 88888.00 2013-10-02 05:31:20.750 275 12468.17 266.52 54658.97 88888.00 2013-10-02 05:31:20.875 275 12468.00 266.40 54659.00 88888.00 2013-10-02 05:31:21.000 275 12467.90 266.27 54659.00 88888.00 2013-10-02 05:31:21.125 275 12467.73 266.15 54659.00 88888.00 2013-10-02 05:31:21.250 275 12467.58 265.98 54659.00 88888.00 2013-10-02 05:31:21.375 275 12467.38 265.85 54659.00 88888.00 2013-10-02 05:31:21.500 275 12467.23 265.70 54658.97 88888.00 2013-10-02 05:31:21.625 275 12467.12 265.57 54658.97 88888.00 2013-10-02 05:31:21.750 275 12466.90 265.45 54658.97 88888.00 2013-10-02 05:31:21.875 275 12466.67 265.32 54658.95 88888.00 2013-10-02 05:31:22.000 275 12466.55 265.20 54658.95 88888.00 2013-10-02 05:31:22.125 275 12466.42 265.07 54658.97 88888.00 2013-10-02 05:31:22.250 275 12466.30 264.93 54658.97 88888.00 2013-10-02 05:31:22.375 275 12466.17 264.82 54658.95 88888.00 2013-10-02 05:31:22.500 275 12466.00 264.73 54658.95 88888.00 2013-10-02 05:31:22.625 275 12465.83 264.62 54658.95 88888.00 2013-10-02 05:31:22.750 275 12465.70 264.55 54658.90 88888.00 2013-10-02 05:31:22.875 275 12465.65 264.45 54658.93 88888.00 2013-10-02 05:31:23.000 275 12465.48 264.32 54658.93 88888.00 2013-10-02 05:31:23.125 275 12465.23 264.25 54658.93 88888.00 2013-10-02 05:31:23.250 275 12465.02 264.15 54658.93 88888.00 2013-10-02 05:31:23.375 275 12464.88 264.10 54658.93 88888.00 2013-10-02 05:31:23.500 275 12464.75 264.02 54658.90 88888.00 2013-10-02 05:31:23.625 275 12464.60 264.00 54658.90 88888.00 2013-10-02 05:31:23.750 275 12464.38 263.93 54658.93 88888.00 2013-10-02 05:31:23.875 275 12464.17 263.85 54658.90 88888.00 2013-10-02 05:31:24.000 275 12463.98 263.80 54658.90 88888.00 2013-10-02 05:31:24.125 275 12463.85 263.73 54658.90 88888.00 2013-10-02 05:31:24.250 275 12463.62 263.65 54658.88 88888.00 2013-10-02 05:31:24.375 275 12463.50 263.65 54658.88 88888.00 2013-10-02 05:31:24.500 275 12463.38 263.60 54658.90 88888.00 2013-10-02 05:31:24.625 275 12463.17 263.57 54658.90 88888.00 2013-10-02 05:31:24.750 275 12462.92 263.52 54658.90 88888.00 2013-10-02 05:31:24.875 275 12462.67 263.52 54658.90 88888.00 2013-10-02 05:31:25.000 275 12462.50 263.48 54658.85 88888.00 2013-10-02 05:31:25.125 275 12462.30 263.48 54658.88 88888.00 2013-10-02 05:31:25.250 275 12462.08 263.48 54658.90 88888.00 2013-10-02 05:31:25.375 275 12461.98 263.50 54658.90 88888.00 2013-10-02 05:31:25.500 275 12461.83 263.50 54658.88 88888.00 2013-10-02 05:31:25.625 275 12461.62 263.52 54658.85 88888.00 2013-10-02 05:31:25.750 275 12461.40 263.52 54658.82 88888.00 2013-10-02 05:31:25.875 275 12461.20 263.55 54658.82 88888.00 2013-10-02 05:31:26.000 275 12461.05 263.55 54658.82 88888.00 2013-10-02 05:31:26.125 275 12460.85 263.57 54658.80 88888.00 2013-10-02 05:31:26.250 275 12460.65 263.57 54658.75 88888.00 2013-10-02 05:31:26.375 275 12460.52 263.60 54658.75 88888.00 2013-10-02 05:31:26.500 275 12460.38 263.62 54658.78 88888.00 2013-10-02 05:31:26.625 275 12460.23 263.62 54658.75 88888.00 2013-10-02 05:31:26.750 275 12460.02 263.68 54658.75 88888.00 2013-10-02 05:31:26.875 275 12459.88 263.70 54658.75 88888.00 2013-10-02 05:31:27.000 275 12459.75 263.70 54658.70 88888.00 2013-10-02 05:31:27.125 275 12459.58 263.75 54658.70 88888.00 2013-10-02 05:31:27.250 275 12459.40 263.80 54658.70 88888.00 2013-10-02 05:31:27.375 275 12459.33 263.82 54658.68 88888.00 2013-10-02 05:31:27.500 275 12459.20 263.88 54658.65 88888.00 2013-10-02 05:31:27.625 275 12459.02 263.93 54658.62 88888.00 2013-10-02 05:31:27.750 275 12458.85 263.95 54658.62 88888.00 2013-10-02 05:31:27.875 275 12458.73 264.00 54658.60 88888.00 2013-10-02 05:31:28.000 275 12458.62 264.05 54658.57 88888.00 2013-10-02 05:31:28.125 275 12458.50 264.10 54658.55 88888.00 2013-10-02 05:31:28.250 275 12458.38 264.12 54658.55 88888.00 2013-10-02 05:31:28.375 275 12458.27 264.20 54658.53 88888.00 2013-10-02 05:31:28.500 275 12458.15 264.23 54658.45 88888.00 2013-10-02 05:31:28.625 275 12458.05 264.27 54658.43 88888.00 2013-10-02 05:31:28.750 275 12457.95 264.30 54658.43 88888.00 2013-10-02 05:31:28.875 275 12457.80 264.35 54658.43 88888.00 2013-10-02 05:31:29.000 275 12457.75 264.38 54658.40 88888.00 2013-10-02 05:31:29.125 275 12457.70 264.43 54658.40 88888.00 2013-10-02 05:31:29.250 275 12457.55 264.48 54658.38 88888.00 2013-10-02 05:31:29.375 275 12457.48 264.50 54658.35 88888.00 2013-10-02 05:31:29.500 275 12457.30 264.57 54658.32 88888.00 2013-10-02 05:31:29.625 275 12457.23 264.65 54658.30 88888.00 2013-10-02 05:31:29.750 275 12457.17 264.68 54658.25 88888.00 2013-10-02 05:31:29.875 275 12457.10 264.70 54658.22 88888.00 2013-10-02 05:31:30.000 275 12457.02 264.77 54658.20 88888.00 2013-10-02 05:31:30.125 275 12456.92 264.80 54658.18 88888.00 2013-10-02 05:31:30.250 275 12456.77 264.85 54658.15 88888.00 2013-10-02 05:31:30.375 275 12456.70 264.88 54658.12 88888.00 2013-10-02 05:31:30.500 275 12456.62 264.90 54658.10 88888.00 2013-10-02 05:31:30.625 275 12456.52 264.95 54658.05 88888.00 2013-10-02 05:31:30.750 275 12456.38 264.98 54658.03 88888.00 2013-10-02 05:31:30.875 275 12456.30 265.00 54658.00 88888.00 2013-10-02 05:31:31.000 275 12456.30 265.02 54657.95 88888.00 2013-10-02 05:31:31.125 275 12456.25 265.00 54657.93 88888.00 2013-10-02 05:31:31.250 275 12456.02 265.00 54657.90 88888.00 2013-10-02 05:31:31.375 275 12455.90 265.00 54657.88 88888.00 2013-10-02 05:31:31.500 275 12455.85 265.02 54657.85 88888.00 2013-10-02 05:31:31.625 275 12455.80 265.00 54657.82 88888.00 2013-10-02 05:31:31.750 275 12455.70 265.00 54657.80 88888.00 2013-10-02 05:31:31.875 275 12455.58 265.02 54657.78 88888.00 2013-10-02 05:31:32.000 275 12455.48 265.00 54657.72 88888.00 2013-10-02 05:31:32.125 275 12455.48 265.02 54657.72 88888.00 2013-10-02 05:31:32.250 275 12455.45 264.98 54657.70 88888.00 2013-10-02 05:31:32.375 275 12455.42 265.00 54657.68 88888.00 2013-10-02 05:31:32.500 275 12455.35 264.98 54657.62 88888.00 2013-10-02 05:31:32.625 275 12455.27 264.95 54657.60 88888.00 2013-10-02 05:31:32.750 275 12455.25 264.95 54657.57 88888.00 2013-10-02 05:31:32.875 275 12455.25 264.95 54657.53 88888.00 2013-10-02 05:31:33.000 275 12455.17 264.93 54657.50 88888.00 2013-10-02 05:31:33.125 275 12455.08 264.90 54657.47 88888.00 2013-10-02 05:31:33.250 275 12455.02 264.90 54657.43 88888.00 2013-10-02 05:31:33.375 275 12455.05 264.88 54657.38 88888.00 2013-10-02 05:31:33.500 275 12455.08 264.85 54657.35 88888.00 2013-10-02 05:31:33.625 275 12455.05 264.85 54657.30 88888.00 2013-10-02 05:31:33.750 275 12455.05 264.82 54657.30 88888.00 2013-10-02 05:31:33.875 275 12455.05 264.85 54657.25 88888.00 2013-10-02 05:31:34.000 275 12455.08 264.82 54657.20 88888.00 2013-10-02 05:31:34.125 275 12455.10 264.80 54657.20 88888.00 2013-10-02 05:31:34.250 275 12455.08 264.77 54657.18 88888.00 2013-10-02 05:31:34.375 275 12455.10 264.75 54657.15 88888.00 2013-10-02 05:31:34.500 275 12455.08 264.73 54657.10 88888.00 2013-10-02 05:31:34.625 275 12455.10 264.70 54657.07 88888.00 2013-10-02 05:31:34.750 275 12455.17 264.68 54657.00 88888.00 2013-10-02 05:31:34.875 275 12455.15 264.65 54656.93 88888.00 2013-10-02 05:31:35.000 275 12455.10 264.60 54656.90 88888.00 2013-10-02 05:31:35.125 275 12455.08 264.57 54656.90 88888.00 2013-10-02 05:31:35.250 275 12455.10 264.52 54656.85 88888.00 2013-10-02 05:31:35.375 275 12455.20 264.50 54656.82 88888.00 2013-10-02 05:31:35.500 275 12455.17 264.48 54656.80 88888.00 2013-10-02 05:31:35.625 275 12455.15 264.40 54656.75 88888.00 2013-10-02 05:31:35.750 275 12455.15 264.40 54656.72 88888.00 2013-10-02 05:31:35.875 275 12455.23 264.35 54656.70 88888.00 2013-10-02 05:31:36.000 275 12455.27 264.30 54656.65 88888.00 2013-10-02 05:31:36.125 275 12455.33 264.23 54656.65 88888.00 2013-10-02 05:31:36.250 275 12455.30 264.15 54656.60 88888.00 2013-10-02 05:31:36.375 275 12455.38 264.12 54656.57 88888.00 2013-10-02 05:31:36.500 275 12455.48 264.05 54656.50 88888.00 2013-10-02 05:31:36.625 275 12455.52 264.00 54656.47 88888.00 2013-10-02 05:31:36.750 275 12455.65 263.95 54656.43 88888.00 2013-10-02 05:31:36.875 275 12455.70 263.88 54656.38 88888.00 2013-10-02 05:31:37.000 275 12455.77 263.77 54656.32 88888.00 2013-10-02 05:31:37.125 275 12455.92 263.73 54656.30 88888.00 2013-10-02 05:31:37.250 275 12455.98 263.65 54656.30 88888.00 2013-10-02 05:31:37.375 275 12456.02 263.57 54656.25 88888.00 2013-10-02 05:31:37.500 275 12456.12 263.52 54656.22 88888.00 2013-10-02 05:31:37.625 275 12456.30 263.43 54656.20 88888.00 2013-10-02 05:31:37.750 275 12456.38 263.35 54656.20 88888.00 2013-10-02 05:31:37.875 275 12456.55 263.25 54656.15 88888.00 2013-10-02 05:31:38.000 275 12456.73 263.15 54656.10 88888.00 2013-10-02 05:31:38.125 275 12456.80 263.10 54656.07 88888.00 2013-10-02 05:31:38.250 275 12456.88 262.95 54656.03 88888.00 2013-10-02 05:31:38.375 275 12457.00 262.85 54656.00 88888.00 2013-10-02 05:31:38.500 275 12457.17 262.75 54656.00 88888.00 2013-10-02 05:31:38.625 275 12457.33 262.65 54655.97 88888.00 2013-10-02 05:31:38.750 275 12457.58 262.52 54655.95 88888.00 2013-10-02 05:31:38.875 275 12457.67 262.40 54655.93 88888.00 2013-10-02 05:31:39.000 275 12457.80 262.30 54655.93 88888.00 2013-10-02 05:31:39.125 275 12458.00 262.15 54655.85 88888.00 2013-10-02 05:31:39.250 275 12458.12 261.98 54655.82 88888.00 2013-10-02 05:31:39.375 275 12458.27 261.85 54655.80 88888.00 2013-10-02 05:31:39.500 275 12458.38 261.73 54655.75 88888.00 2013-10-02 05:31:39.625 275 12458.48 261.60 54655.75 88888.00 2013-10-02 05:31:39.750 275 12458.60 261.45 54655.75 88888.00 2013-10-02 05:31:39.875 275 12458.80 261.30 54655.75 88888.00 2013-10-02 05:31:40.000 275 12458.98 261.15 54655.70 88888.00 2013-10-02 05:31:40.125 275 12459.02 261.00 54655.72 88888.00 2013-10-02 05:31:40.250 275 12459.10 260.80 54655.72 88888.00 2013-10-02 05:31:40.375 275 12459.17 260.68 54655.70 88888.00 2013-10-02 05:31:40.500 275 12459.27 260.52 54655.70 88888.00 2013-10-02 05:31:40.625 275 12459.45 260.35 54655.70 88888.00 2013-10-02 05:31:40.750 275 12459.65 260.12 54655.70 88888.00 2013-10-02 05:31:40.875 275 12459.75 260.00 54655.70 88888.00 2013-10-02 05:31:41.000 275 12459.88 259.82 54655.70 88888.00 2013-10-02 05:31:41.125 275 12459.95 259.65 54655.70 88888.00 2013-10-02 05:31:41.250 275 12460.02 259.43 54655.72 88888.00 2013-10-02 05:31:41.375 275 12460.10 259.25 54655.68 88888.00 2013-10-02 05:31:41.500 275 12460.17 259.10 54655.68 88888.00 2013-10-02 05:31:41.625 275 12460.27 258.93 54655.72 88888.00 2013-10-02 05:31:41.750 275 12460.42 258.70 54655.75 88888.00 2013-10-02 05:31:41.875 275 12460.58 258.48 54655.70 88888.00 2013-10-02 05:31:42.000 275 12460.60 258.30 54655.72 88888.00 2013-10-02 05:31:42.125 275 12460.67 258.07 54655.75 88888.00 2013-10-02 05:31:42.250 275 12460.70 257.80 54655.78 88888.00 2013-10-02 05:31:42.375 275 12460.80 257.62 54655.80 88888.00 2013-10-02 05:31:42.500 275 12460.85 257.40 54655.82 88888.00 2013-10-02 05:31:42.625 275 12460.92 257.18 54655.88 88888.00 2013-10-02 05:31:42.750 275 12461.00 256.93 54655.90 88888.00 2013-10-02 05:31:42.875 275 12461.05 256.73 54655.90 88888.00 2013-10-02 05:31:43.000 275 12461.05 256.45 54655.93 88888.00 2013-10-02 05:31:43.125 275 12461.08 256.23 54655.95 88888.00 2013-10-02 05:31:43.250 275 12461.02 256.00 54655.97 88888.00 2013-10-02 05:31:43.375 275 12461.05 255.80 54656.03 88888.00 2013-10-02 05:31:43.500 275 12461.00 255.55 54656.05 88888.00 2013-10-02 05:31:43.625 275 12461.00 255.30 54656.07 88888.00 2013-10-02 05:31:43.750 275 12461.00 255.07 54656.12 88888.00 2013-10-02 05:31:43.875 275 12461.02 254.82 54656.18 88888.00 2013-10-02 05:31:44.000 275 12461.02 254.60 54656.20 88888.00 2013-10-02 05:31:44.125 275 12461.05 254.35 54656.25 88888.00 2013-10-02 05:31:44.250 275 12461.02 254.07 54656.28 88888.00 2013-10-02 05:31:44.375 275 12461.00 253.88 54656.32 88888.00 2013-10-02 05:31:44.500 275 12460.98 253.60 54656.38 88888.00 2013-10-02 05:31:44.625 275 12460.98 253.35 54656.40 88888.00 2013-10-02 05:31:44.750 275 12460.98 253.12 54656.47 88888.00 2013-10-02 05:31:44.875 275 12460.90 252.90 54656.53 88888.00 2013-10-02 05:31:45.000 275 12460.85 252.68 54656.57 88888.00 2013-10-02 05:31:45.125 275 12460.77 252.40 54656.65 88888.00 2013-10-02 05:31:45.250 275 12460.67 252.10 54656.72 88888.00 2013-10-02 05:31:45.375 275 12460.60 251.95 54656.78 88888.00 2013-10-02 05:31:45.500 275 12460.50 251.70 54656.82 88888.00 2013-10-02 05:31:45.625 275 12460.27 251.45 54656.90 88888.00 2013-10-02 05:31:45.750 275 12460.23 251.20 54656.95 88888.00 2013-10-02 05:31:45.875 275 12460.20 250.95 54656.97 88888.00 2013-10-02 05:31:46.000 275 12460.17 250.70 54657.03 88888.00 2013-10-02 05:31:46.125 275 12460.02 250.47 54657.07 88888.00 2013-10-02 05:31:46.250 275 12459.88 250.20 54657.20 88888.00 2013-10-02 05:31:46.375 275 12459.75 250.00 54657.25 88888.00 2013-10-02 05:31:46.500 275 12459.60 249.75 54657.32 88888.00 2013-10-02 05:31:46.625 275 12459.50 249.57 54657.38 88888.00 2013-10-02 05:31:46.750 275 12459.33 249.32 54657.45 88888.00 2013-10-02 05:31:46.875 275 12459.17 249.10 54657.53 88888.00 2013-10-02 05:31:47.000 275 12459.05 248.88 54657.57 88888.00 2013-10-02 05:31:47.125 275 12458.88 248.68 54657.62 88888.00 2013-10-02 05:31:47.250 275 12458.73 248.40 54657.68 88888.00 2013-10-02 05:31:47.375 275 12458.60 248.22 54657.72 88888.00 2013-10-02 05:31:47.500 275 12458.38 248.00 54657.80 88888.00 2013-10-02 05:31:47.625 275 12458.25 247.80 54657.88 88888.00 2013-10-02 05:31:47.750 275 12458.08 247.57 54657.95 88888.00 2013-10-02 05:31:47.875 275 12457.92 247.35 54658.00 88888.00 2013-10-02 05:31:48.000 275 12457.73 247.18 54658.03 88888.00 2013-10-02 05:31:48.125 275 12457.55 246.97 54658.07 88888.00 2013-10-02 05:31:48.250 275 12457.35 246.78 54658.18 88888.00 2013-10-02 05:31:48.375 275 12457.20 246.62 54658.22 88888.00 2013-10-02 05:31:48.500 275 12456.98 246.43 54658.28 88888.00 2013-10-02 05:31:48.625 275 12456.75 246.28 54658.32 88888.00 2013-10-02 05:31:48.750 275 12456.58 246.07 54658.35 88888.00 2013-10-02 05:31:48.875 275 12456.42 245.88 54658.40 88888.00 2013-10-02 05:31:49.000 275 12456.25 245.70 54658.43 88888.00 2013-10-02 05:31:49.125 275 12456.08 245.55 54658.45 88888.00 2013-10-02 05:31:49.250 275 12455.85 245.32 54658.50 88888.00 2013-10-02 05:31:49.375 275 12455.65 245.20 54658.55 88888.00 2013-10-02 05:31:49.500 275 12455.48 245.05 54658.55 88888.00 2013-10-02 05:31:49.625 275 12455.27 244.88 54658.57 88888.00 2013-10-02 05:31:49.750 275 12455.10 244.75 54658.60 88888.00 2013-10-02 05:31:49.875 275 12454.85 244.60 54658.60 88888.00 2013-10-02 05:31:50.000 275 12454.67 244.45 54658.62 88888.00 2013-10-02 05:31:50.125 275 12454.48 244.28 54658.65 88888.00 2013-10-02 05:31:50.250 275 12454.25 244.15 54658.68 88888.00 2013-10-02 05:31:50.375 275 12454.10 244.07 54658.65 88888.00 2013-10-02 05:31:50.500 275 12453.90 244.00 54658.62 88888.00 2013-10-02 05:31:50.625 275 12453.77 243.90 54658.62 88888.00 2013-10-02 05:31:50.750 275 12453.70 243.82 54658.65 88888.00 2013-10-02 05:31:50.875 275 12453.50 243.78 54658.65 88888.00 2013-10-02 05:31:51.000 275 12453.27 243.68 54658.62 88888.00 2013-10-02 05:31:51.125 275 12453.10 243.60 54658.60 88888.00 2013-10-02 05:31:51.250 275 12452.92 243.55 54658.60 88888.00 2013-10-02 05:31:51.375 275 12452.80 243.55 54658.57 88888.00 2013-10-02 05:31:51.500 275 12452.62 243.50 54658.55 88888.00 2013-10-02 05:31:51.625 275 12452.48 243.50 54658.55 88888.00 2013-10-02 05:31:51.750 275 12452.40 243.47 54658.53 88888.00 2013-10-02 05:31:51.875 275 12452.35 243.47 54658.47 88888.00 2013-10-02 05:31:52.000 275 12452.17 243.47 54658.45 88888.00 2013-10-02 05:31:52.125 275 12452.00 243.50 54658.43 88888.00 2013-10-02 05:31:52.250 275 12451.88 243.53 54658.38 88888.00 2013-10-02 05:31:52.375 275 12451.77 243.55 54658.35 88888.00 2013-10-02 05:31:52.500 275 12451.65 243.60 54658.28 88888.00 2013-10-02 05:31:52.625 275 12451.55 243.65 54658.25 88888.00 2013-10-02 05:31:52.750 275 12451.40 243.72 54658.18 88888.00 2013-10-02 05:31:52.875 275 12451.25 243.78 54658.12 88888.00 2013-10-02 05:31:53.000 275 12451.15 243.85 54658.07 88888.00 2013-10-02 05:31:53.125 275 12451.02 243.95 54658.03 88888.00 2013-10-02 05:31:53.250 275 12450.92 244.05 54657.93 88888.00 2013-10-02 05:31:53.375 275 12450.90 244.15 54657.85 88888.00 2013-10-02 05:31:53.500 275 12450.83 244.25 54657.80 88888.00 2013-10-02 05:31:53.625 275 12450.80 244.35 54657.75 88888.00 2013-10-02 05:31:53.750 275 12450.67 244.47 54657.68 88888.00 2013-10-02 05:31:53.875 275 12450.55 244.62 54657.57 88888.00 2013-10-02 05:31:54.000 275 12450.50 244.80 54657.47 88888.00 2013-10-02 05:31:54.125 275 12450.42 244.95 54657.40 88888.00 2013-10-02 05:31:54.250 275 12450.30 245.07 54657.28 88888.00 2013-10-02 05:31:54.375 275 12450.25 245.25 54657.20 88888.00 2013-10-02 05:31:54.500 275 12450.17 245.45 54657.10 88888.00 2013-10-02 05:31:54.625 275 12450.12 245.57 54657.03 88888.00 2013-10-02 05:31:54.750 275 12450.05 245.75 54656.93 88888.00 2013-10-02 05:31:54.875 275 12450.00 245.95 54656.82 88888.00 2013-10-02 05:31:55.000 275 12449.98 246.20 54656.72 88888.00 2013-10-02 05:31:55.125 275 12449.95 246.40 54656.65 88888.00 2013-10-02 05:31:55.250 275 12449.88 246.65 54656.53 88888.00 2013-10-02 05:31:55.375 275 12449.83 246.85 54656.43 88888.00 2013-10-02 05:31:55.500 275 12449.75 247.10 54656.32 88888.00 2013-10-02 05:31:55.625 275 12449.75 247.32 54656.20 88888.00 2013-10-02 05:31:55.750 275 12449.75 247.55 54656.07 88888.00 2013-10-02 05:31:55.875 275 12449.70 247.88 54656.00 88888.00 2013-10-02 05:31:56.000 275 12449.70 248.12 54655.90 88888.00 2013-10-02 05:31:56.125 275 12449.62 248.45 54655.80 88888.00 2013-10-02 05:31:56.250 275 12449.60 248.75 54655.68 88888.00 2013-10-02 05:31:56.375 275 12449.65 248.97 54655.57 88888.00 2013-10-02 05:31:56.500 275 12449.70 249.28 54655.45 88888.00 2013-10-02 05:31:56.625 275 12449.70 249.60 54655.32 88888.00 2013-10-02 05:31:56.750 275 12449.70 249.88 54655.20 88888.00 2013-10-02 05:31:56.875 275 12449.73 250.22 54655.12 88888.00 2013-10-02 05:31:57.000 275 12449.73 250.53 54655.00 88888.00 2013-10-02 05:31:57.125 275 12449.80 250.88 54654.88 88888.00 2013-10-02 05:31:57.250 275 12449.83 251.22 54654.72 88888.00 2013-10-02 05:31:57.375 275 12449.83 251.53 54654.62 88888.00 2013-10-02 05:31:57.500 275 12449.85 251.90 54654.50 88888.00 2013-10-02 05:31:57.625 275 12449.83 252.20 54654.40 88888.00 2013-10-02 05:31:57.750 275 12449.88 252.57 54654.32 88888.00 2013-10-02 05:31:57.875 275 12449.95 252.90 54654.20 88888.00 2013-10-02 05:31:58.000 275 12450.00 253.28 54654.05 88888.00 2013-10-02 05:31:58.125 275 12450.02 253.62 54653.90 88888.00 2013-10-02 05:31:58.250 275 12450.08 254.00 54653.78 88888.00 2013-10-02 05:31:58.375 275 12450.12 254.32 54653.65 88888.00 2013-10-02 05:31:58.500 275 12450.20 254.70 54653.60 88888.00 2013-10-02 05:31:58.625 275 12450.23 255.07 54653.50 88888.00 2013-10-02 05:31:58.750 275 12450.17 255.38 54653.35 88888.00 2013-10-02 05:31:58.875 275 12450.27 255.75 54653.20 88888.00 2013-10-02 05:31:59.000 275 12450.35 256.10 54653.10 88888.00 2013-10-02 05:31:59.125 275 12450.45 256.48 54653.03 88888.00 2013-10-02 05:31:59.250 275 12450.48 256.82 54652.88 88888.00 2013-10-02 05:31:59.375 275 12450.55 257.18 54652.80 88888.00 2013-10-02 05:31:59.500 275 12450.60 257.48 54652.70 88888.00 2013-10-02 05:31:59.625 275 12450.67 257.77 54652.57 88888.00 2013-10-02 05:31:59.750 275 12450.80 258.12 54652.47 88888.00 2013-10-02 05:31:59.875 275 12450.83 258.45 54652.38 88888.00 2013-10-02 05:32:00.000 275 12450.90 258.75 54652.25 88888.00 2013-10-02 05:32:00.125 275 12451.08 259.07 54652.15 88888.00 2013-10-02 05:32:00.250 275 12451.20 259.40 54652.05 88888.00 2013-10-02 05:32:00.375 275 12451.27 259.68 54651.97 88888.00 2013-10-02 05:32:00.500 275 12451.30 259.98 54651.90 88888.00 2013-10-02 05:32:00.625 275 12451.40 260.27 54651.78 88888.00 2013-10-02 05:32:00.750 275 12451.55 260.55 54651.65 88888.00 2013-10-02 05:32:00.875 275 12451.73 260.82 54651.55 88888.00 2013-10-02 05:32:01.000 275 12451.88 261.07 54651.47 88888.00 2013-10-02 05:32:01.125 275 12452.00 261.38 54651.38 88888.00 2013-10-02 05:32:01.250 275 12452.17 261.62 54651.25 88888.00 2013-10-02 05:32:01.375 275 12452.35 261.82 54651.18 88888.00 2013-10-02 05:32:01.500 275 12452.52 262.10 54651.07 88888.00 2013-10-02 05:32:01.625 275 12452.77 262.38 54651.00 88888.00 2013-10-02 05:32:01.750 275 12452.95 262.57 54650.93 88888.00 2013-10-02 05:32:01.875 275 12453.12 262.80 54650.85 88888.00 2013-10-02 05:32:02.000 275 12453.38 263.00 54650.78 88888.00 2013-10-02 05:32:02.125 275 12453.58 263.23 54650.68 88888.00 2013-10-02 05:32:02.250 275 12453.73 263.40 54650.60 88888.00 2013-10-02 05:32:02.375 275 12453.95 263.55 54650.50 88888.00 2013-10-02 05:32:02.500 275 12454.23 263.75 54650.45 88888.00 2013-10-02 05:32:02.625 275 12454.48 263.98 54650.40 88888.00 2013-10-02 05:32:02.750 275 12454.67 264.18 54650.30 88888.00 2013-10-02 05:32:02.875 275 12454.92 264.38 54650.22 88888.00 2013-10-02 05:32:03.000 275 12455.15 264.55 54650.12 88888.00 2013-10-02 05:32:03.125 275 12455.38 264.73 54650.07 88888.00 2013-10-02 05:32:03.250 275 12455.67 264.90 54650.05 88888.00 2013-10-02 05:32:03.375 275 12455.95 265.05 54650.00 88888.00 2013-10-02 05:32:03.500 275 12456.23 265.23 54649.93 88888.00 2013-10-02 05:32:03.625 275 12456.52 265.40 54649.85 88888.00 2013-10-02 05:32:03.750 275 12456.73 265.55 54649.80 88888.00 2013-10-02 05:32:03.875 275 12456.92 265.70 54649.78 88888.00 2013-10-02 05:32:04.000 275 12457.27 265.82 54649.72 88888.00 2013-10-02 05:32:04.125 275 12457.65 265.98 54649.72 88888.00 2013-10-02 05:32:04.250 275 12457.90 266.12 54649.65 88888.00 2013-10-02 05:32:04.375 275 12458.15 266.23 54649.62 88888.00 2013-10-02 05:32:04.500 275 12458.40 266.32 54649.60 88888.00 2013-10-02 05:32:04.625 275 12458.65 266.43 54649.57 88888.00 2013-10-02 05:32:04.750 275 12458.98 266.52 54649.53 88888.00 2013-10-02 05:32:04.875 275 12459.20 266.62 54649.55 88888.00 2013-10-02 05:32:05.000 275 12459.50 266.68 54649.53 88888.00 2013-10-02 05:32:05.125 275 12459.77 266.80 54649.53 88888.00 2013-10-02 05:32:05.250 275 12460.05 266.85 54649.47 88888.00 2013-10-02 05:32:05.375 275 12460.35 266.88 54649.47 88888.00 2013-10-02 05:32:05.500 275 12460.70 266.93 54649.50 88888.00 2013-10-02 05:32:05.625 275 12460.98 266.98 54649.53 88888.00 2013-10-02 05:32:05.750 275 12461.27 267.00 54649.47 88888.00 2013-10-02 05:32:05.875 275 12461.55 267.00 54649.47 88888.00 2013-10-02 05:32:06.000 275 12461.83 266.98 54649.50 88888.00 2013-10-02 05:32:06.125 275 12462.17 266.98 54649.53 88888.00 2013-10-02 05:32:06.250 275 12462.42 267.00 54649.53 88888.00 2013-10-02 05:32:06.375 275 12462.77 266.98 54649.55 88888.00 2013-10-02 05:32:06.500 275 12463.10 266.98 54649.57 88888.00 2013-10-02 05:32:06.625 275 12463.30 266.93 54649.60 88888.00 2013-10-02 05:32:06.750 275 12463.62 266.88 54649.62 88888.00 2013-10-02 05:32:06.875 275 12463.98 266.85 54649.68 88888.00 2013-10-02 05:32:07.000 275 12464.23 266.80 54649.68 88888.00 2013-10-02 05:32:07.125 275 12464.52 266.77 54649.72 88888.00 2013-10-02 05:32:07.250 275 12464.75 266.73 54649.75 88888.00 2013-10-02 05:32:07.375 275 12465.02 266.70 54649.78 88888.00 2013-10-02 05:32:07.500 275 12465.35 266.65 54649.80 88888.00 2013-10-02 05:32:07.625 275 12465.67 266.62 54649.90 88888.00 2013-10-02 05:32:07.750 275 12466.02 266.60 54649.95 88888.00 2013-10-02 05:32:07.875 275 12466.27 266.52 54650.00 88888.00 2013-10-02 05:32:08.000 275 12466.48 266.48 54650.03 88888.00 2013-10-02 05:32:08.125 275 12466.75 266.43 54650.12 88888.00 2013-10-02 05:32:08.250 275 12467.05 266.38 54650.20 88888.00 2013-10-02 05:32:08.375 275 12467.25 266.35 54650.25 88888.00 2013-10-02 05:32:08.500 275 12467.48 266.30 54650.30 88888.00 2013-10-02 05:32:08.625 275 12467.73 266.25 54650.32 88888.00 2013-10-02 05:32:08.750 275 12468.00 266.18 54650.43 88888.00 2013-10-02 05:32:08.875 275 12468.27 266.10 54650.50 88888.00 2013-10-02 05:32:09.000 275 12468.52 266.02 54650.60 88888.00 2013-10-02 05:32:09.125 275 12468.77 265.95 54650.65 88888.00 2013-10-02 05:32:09.250 275 12469.00 265.85 54650.75 88888.00 2013-10-02 05:32:09.375 275 12469.23 265.80 54650.82 88888.00 2013-10-02 05:32:09.500 275 12469.40 265.75 54650.93 88888.00 2013-10-02 05:32:09.625 275 12469.60 265.68 54651.03 88888.00 2013-10-02 05:32:09.750 275 12469.85 265.62 54651.12 88888.00 2013-10-02 05:32:09.875 275 12470.05 265.55 54651.18 88888.00 2013-10-02 05:32:10.000 275 12470.20 265.48 54651.25 88888.00 2013-10-02 05:32:10.125 275 12470.33 265.43 54651.35 88888.00 2013-10-02 05:32:10.250 275 12470.45 265.27 54651.47 88888.00 2013-10-02 05:32:10.375 275 12470.67 265.23 54651.57 88888.00 2013-10-02 05:32:10.500 275 12470.83 265.15 54651.68 88888.00 2013-10-02 05:32:10.625 275 12470.98 265.02 54651.78 88888.00 2013-10-02 05:32:10.750 275 12471.12 264.95 54651.88 88888.00 2013-10-02 05:32:10.875 275 12471.23 264.88 54651.95 88888.00 2013-10-02 05:32:11.000 275 12471.40 264.82 54652.00 88888.00 2013-10-02 05:32:11.125 275 12471.52 264.73 54652.07 88888.00 2013-10-02 05:32:11.250 275 12471.67 264.60 54652.25 88888.00 2013-10-02 05:32:11.375 275 12471.83 264.55 54652.35 88888.00 2013-10-02 05:32:11.500 275 12471.90 264.43 54652.45 88888.00 2013-10-02 05:32:11.625 275 12472.02 264.32 54652.55 88888.00 2013-10-02 05:32:11.750 275 12472.12 264.18 54652.68 88888.00 2013-10-02 05:32:11.875 275 12472.17 264.05 54652.78 88888.00 2013-10-02 05:32:12.000 275 12472.25 263.95 54652.85 88888.00 2013-10-02 05:32:12.125 275 12472.38 263.82 54652.97 88888.00 2013-10-02 05:32:12.250 275 12472.42 263.68 54653.10 88888.00 2013-10-02 05:32:12.375 275 12472.48 263.55 54653.20 88888.00 2013-10-02 05:32:12.500 275 12472.52 263.38 54653.30 88888.00 2013-10-02 05:32:12.625 275 12472.62 263.25 54653.40 88888.00 2013-10-02 05:32:12.750 275 12472.73 263.10 54653.50 88888.00 2013-10-02 05:32:12.875 275 12472.75 262.95 54653.60 88888.00 2013-10-02 05:32:13.000 275 12472.75 262.77 54653.70 88888.00 2013-10-02 05:32:13.125 275 12472.80 262.60 54653.82 88888.00 2013-10-02 05:32:13.250 275 12472.85 262.40 54653.95 88888.00 2013-10-02 05:32:13.375 275 12472.95 262.25 54654.05 88888.00 2013-10-02 05:32:13.500 275 12472.92 262.07 54654.18 88888.00 2013-10-02 05:32:13.625 275 12472.92 261.85 54654.28 88888.00 2013-10-02 05:32:13.750 275 12472.90 261.68 54654.38 88888.00 2013-10-02 05:32:13.875 275 12472.85 261.50 54654.47 88888.00 2013-10-02 05:32:14.000 275 12472.88 261.30 54654.60 88888.00 2013-10-02 05:32:14.125 275 12473.02 261.10 54654.70 88888.00 2013-10-02 05:32:14.250 275 12473.05 260.85 54654.82 88888.00 2013-10-02 05:32:14.375 275 12473.00 260.70 54654.88 88888.00 2013-10-02 05:32:14.500 275 12472.92 260.50 54655.00 88888.00 2013-10-02 05:32:14.625 275 12473.00 260.27 54655.10 88888.00 2013-10-02 05:32:14.750 275 12473.08 260.12 54655.18 88888.00 2013-10-02 05:32:14.875 275 12473.05 259.95 54655.25 88888.00 2013-10-02 05:32:15.000 275 12473.00 259.75 54655.30 88888.00 2013-10-02 05:32:15.125 275 12473.00 259.57 54655.43 88888.00 2013-10-02 05:32:15.250 275 12473.02 259.35 54655.53 88888.00 2013-10-02 05:32:15.375 275 12473.08 259.20 54655.57 88888.00 2013-10-02 05:32:15.500 275 12473.12 259.02 54655.70 88888.00 2013-10-02 05:32:15.625 275 12473.12 258.88 54655.80 88888.00 2013-10-02 05:32:15.750 275 12473.08 258.68 54655.88 88888.00 2013-10-02 05:32:15.875 275 12473.02 258.52 54655.95 88888.00 2013-10-02 05:32:16.000 275 12473.10 258.38 54656.00 88888.00 2013-10-02 05:32:16.125 275 12473.15 258.30 54656.07 88888.00 2013-10-02 05:32:16.250 275 12473.10 258.12 54656.15 88888.00 2013-10-02 05:32:16.375 275 12473.08 258.02 54656.20 88888.00 2013-10-02 05:32:16.500 275 12473.08 257.90 54656.28 88888.00 2013-10-02 05:32:16.625 275 12473.05 257.77 54656.35 88888.00 2013-10-02 05:32:16.750 275 12473.05 257.65 54656.43 88888.00 2013-10-02 05:32:16.875 275 12473.05 257.57 54656.47 88888.00 2013-10-02 05:32:17.000 275 12472.98 257.48 54656.50 88888.00 2013-10-02 05:32:17.125 275 12472.98 257.40 54656.57 88888.00 2013-10-02 05:32:17.250 275 12472.90 257.30 54656.62 88888.00 2013-10-02 05:32:17.375 275 12472.95 257.23 54656.68 88888.00 2013-10-02 05:32:17.500 275 12473.02 257.12 54656.70 88888.00 2013-10-02 05:32:17.625 275 12472.92 257.05 54656.72 88888.00 2013-10-02 05:32:17.750 275 12472.80 257.00 54656.78 88888.00 2013-10-02 05:32:17.875 275 12472.77 256.93 54656.82 88888.00 2013-10-02 05:32:18.000 275 12472.73 256.85 54656.85 88888.00 2013-10-02 05:32:18.125 275 12472.70 256.80 54656.90 88888.00 2013-10-02 05:32:18.250 275 12472.62 256.73 54656.93 88888.00 2013-10-02 05:32:18.375 275 12472.60 256.70 54656.93 88888.00 2013-10-02 05:32:18.500 275 12472.60 256.65 54656.95 88888.00 2013-10-02 05:32:18.625 275 12472.58 256.62 54656.97 88888.00 2013-10-02 05:32:18.750 275 12472.50 256.55 54657.00 88888.00 2013-10-02 05:32:18.875 275 12472.35 256.48 54657.00 88888.00 2013-10-02 05:32:19.000 275 12472.25 256.43 54657.00 88888.00 2013-10-02 05:32:19.125 275 12472.17 256.38 54657.03 88888.00 2013-10-02 05:32:19.250 275 12472.15 256.30 54657.07 88888.00 2013-10-02 05:32:19.375 275 12472.10 256.27 54657.07 88888.00 2013-10-02 05:32:19.500 275 12472.02 256.23 54657.10 88888.00 2013-10-02 05:32:19.625 275 12471.98 256.20 54657.07 88888.00 2013-10-02 05:32:19.750 275 12471.95 256.12 54657.10 88888.00 2013-10-02 05:32:19.875 275 12471.88 256.10 54657.10 88888.00 2013-10-02 05:32:20.000 275 12471.80 256.05 54657.10 88888.00 2013-10-02 05:32:20.125 275 12471.70 256.02 54657.07 88888.00 2013-10-02 05:32:20.250 275 12471.62 256.00 54657.05 88888.00 2013-10-02 05:32:20.375 275 12471.62 256.00 54657.05 88888.00 2013-10-02 05:32:20.500 275 12471.58 255.97 54657.05 88888.00 2013-10-02 05:32:20.625 275 12471.52 255.97 54657.03 88888.00 2013-10-02 05:32:20.750 275 12471.55 255.95 54657.03 88888.00 2013-10-02 05:32:20.875 275 12471.55 255.93 54657.03 88888.00 2013-10-02 05:32:21.000 275 12471.50 255.93 54656.97 88888.00 2013-10-02 05:32:21.125 275 12471.45 255.95 54656.93 88888.00 2013-10-02 05:32:21.250 275 12471.42 255.93 54656.93 88888.00 2013-10-02 05:32:21.375 275 12471.45 255.97 54656.90 88888.00 2013-10-02 05:32:21.500 275 12471.40 255.97 54656.88 88888.00 2013-10-02 05:32:21.625 275 12471.33 256.00 54656.85 88888.00 2013-10-02 05:32:21.750 275 12471.25 256.05 54656.82 88888.00 2013-10-02 05:32:21.875 275 12471.20 256.05 54656.80 88888.00 2013-10-02 05:32:22.000 275 12471.17 256.10 54656.75 88888.00 2013-10-02 05:32:22.125 275 12471.15 256.15 54656.75 88888.00 2013-10-02 05:32:22.250 275 12471.15 256.18 54656.75 88888.00 2013-10-02 05:32:22.375 275 12471.15 256.23 54656.72 88888.00 2013-10-02 05:32:22.500 275 12471.10 256.23 54656.68 88888.00 2013-10-02 05:32:22.625 275 12471.02 256.30 54656.65 88888.00 2013-10-02 05:32:22.750 275 12471.00 256.32 54656.62 88888.00 2013-10-02 05:32:22.875 275 12471.02 256.40 54656.60 88888.00 2013-10-02 05:32:23.000 275 12471.00 256.45 54656.53 88888.00 2013-10-02 05:32:23.125 275 12470.95 256.52 54656.50 88888.00 2013-10-02 05:32:23.250 275 12470.90 256.57 54656.45 88888.00 2013-10-02 05:32:23.375 275 12470.90 256.62 54656.43 88888.00 2013-10-02 05:32:23.500 275 12470.92 256.68 54656.40 88888.00 2013-10-02 05:32:23.625 275 12470.95 256.73 54656.38 88888.00 2013-10-02 05:32:23.750 275 12470.90 256.77 54656.32 88888.00 2013-10-02 05:32:23.875 275 12470.85 256.85 54656.30 88888.00 2013-10-02 05:32:24.000 275 12470.85 256.95 54656.25 88888.00 2013-10-02 05:32:24.125 275 12470.85 257.02 54656.20 88888.00 2013-10-02 05:32:24.250 275 12470.85 257.07 54656.20 88888.00 2013-10-02 05:32:24.375 275 12470.90 257.18 54656.15 88888.00 2013-10-02 05:32:24.500 275 12470.83 257.27 54656.12 88888.00 2013-10-02 05:32:24.625 275 12470.75 257.35 54656.05 88888.00 2013-10-02 05:32:24.750 275 12470.80 257.45 54656.03 88888.00 2013-10-02 05:32:24.875 275 12470.83 257.55 54655.97 88888.00 2013-10-02 05:32:25.000 275 12470.85 257.65 54655.95 88888.00 2013-10-02 05:32:25.125 275 12470.85 257.73 54655.90 88888.00 2013-10-02 05:32:25.250 275 12470.80 257.80 54655.85 88888.00 2013-10-02 05:32:25.375 275 12470.88 257.90 54655.82 88888.00 2013-10-02 05:32:25.500 275 12470.92 258.00 54655.78 88888.00 2013-10-02 05:32:25.625 275 12470.95 258.07 54655.75 88888.00 2013-10-02 05:32:25.750 275 12470.92 258.20 54655.68 88888.00 2013-10-02 05:32:25.875 275 12470.92 258.32 54655.62 88888.00 2013-10-02 05:32:26.000 275 12471.05 258.40 54655.55 88888.00 2013-10-02 05:32:26.125 275 12471.17 258.50 54655.53 88888.00 2013-10-02 05:32:26.250 275 12471.17 258.62 54655.47 88888.00 2013-10-02 05:32:26.375 275 12471.20 258.73 54655.40 88888.00 2013-10-02 05:32:26.500 275 12471.25 258.85 54655.38 88888.00 2013-10-02 05:32:26.625 275 12471.35 258.95 54655.32 88888.00 2013-10-02 05:32:26.750 275 12471.40 259.10 54655.25 88888.00 2013-10-02 05:32:26.875 275 12471.38 259.18 54655.22 88888.00 2013-10-02 05:32:27.000 275 12471.45 259.30 54655.18 88888.00 2013-10-02 05:32:27.125 275 12471.58 259.40 54655.12 88888.00 2013-10-02 05:32:27.250 275 12471.62 259.55 54655.07 88888.00 2013-10-02 05:32:27.375 275 12471.67 259.65 54655.03 88888.00 2013-10-02 05:32:27.500 275 12471.67 259.77 54654.95 88888.00 2013-10-02 05:32:27.625 275 12471.77 259.93 54654.93 88888.00 2013-10-02 05:32:27.750 275 12471.83 260.05 54654.88 88888.00 2013-10-02 05:32:27.875 275 12471.85 260.18 54654.82 88888.00 2013-10-02 05:32:28.000 275 12471.92 260.30 54654.75 88888.00 2013-10-02 05:32:28.125 275 12472.00 260.48 54654.72 88888.00 2013-10-02 05:32:28.250 275 12472.08 260.65 54654.65 88888.00 2013-10-02 05:32:28.375 275 12472.17 260.77 54654.60 88888.00 2013-10-02 05:32:28.500 275 12472.25 260.93 54654.55 88888.00 2013-10-02 05:32:28.625 275 12472.38 261.10 54654.47 88888.00 2013-10-02 05:32:28.750 275 12472.50 261.27 54654.45 88888.00 2013-10-02 05:32:28.875 275 12472.60 261.45 54654.40 88888.00 2013-10-02 05:32:29.000 275 12472.73 261.60 54654.30 88888.00 2013-10-02 05:32:29.125 275 12472.83 261.77 54654.25 88888.00 2013-10-02 05:32:29.250 275 12472.95 261.98 54654.18 88888.00 2013-10-02 05:32:29.375 275 12473.12 262.15 54654.07 88888.00 2013-10-02 05:32:29.500 275 12473.20 262.32 54654.05 88888.00 2013-10-02 05:32:29.625 275 12473.30 262.50 54654.00 88888.00 2013-10-02 05:32:29.750 275 12473.45 262.68 54653.95 88888.00 2013-10-02 05:32:29.875 275 12473.62 262.90 54653.85 88888.00 2013-10-02 05:32:30.000 275 12473.83 263.12 54653.78 88888.00 2013-10-02 05:32:30.125 275 12474.00 263.27 54653.72 88888.00 2013-10-02 05:32:30.250 275 12474.12 263.52 54653.68 88888.00 2013-10-02 05:32:30.375 275 12474.30 263.75 54653.60 88888.00 2013-10-02 05:32:30.500 275 12474.45 263.98 54653.55 88888.00 2013-10-02 05:32:30.625 275 12474.65 264.18 54653.47 88888.00 2013-10-02 05:32:30.750 275 12474.90 264.40 54653.40 88888.00 2013-10-02 05:32:30.875 275 12475.12 264.62 54653.32 88888.00 2013-10-02 05:32:31.000 275 12475.30 264.82 54653.25 88888.00 2013-10-02 05:32:31.125 275 12475.48 265.12 54653.20 88888.00 2013-10-02 05:32:31.250 275 12475.73 265.38 54653.10 88888.00 2013-10-02 05:32:31.375 275 12476.00 265.60 54653.03 88888.00 2013-10-02 05:32:31.500 275 12476.23 265.82 54652.95 88888.00 2013-10-02 05:32:31.625 275 12476.42 266.02 54652.85 88888.00 2013-10-02 05:32:31.750 275 12476.65 266.25 54652.78 88888.00 2013-10-02 05:32:31.875 275 12476.90 266.45 54652.72 88888.00 2013-10-02 05:32:32.000 275 12477.15 266.68 54652.65 88888.00 2013-10-02 05:32:32.125 275 12477.42 266.93 54652.57 88888.00 2013-10-02 05:32:32.250 275 12477.75 267.18 54652.50 88888.00 2013-10-02 05:32:32.375 275 12478.05 267.35 54652.45 88888.00 2013-10-02 05:32:32.500 275 12478.30 267.57 54652.32 88888.00 2013-10-02 05:32:32.625 275 12478.52 267.82 54652.28 88888.00 2013-10-02 05:32:32.750 275 12478.83 268.02 54652.20 88888.00 2013-10-02 05:32:32.875 275 12479.08 268.23 54652.12 88888.00 2013-10-02 05:32:33.000 275 12479.27 268.45 54652.05 88888.00 2013-10-02 05:32:33.125 275 12479.58 268.65 54651.97 88888.00 2013-10-02 05:32:33.250 275 12479.95 268.88 54651.90 88888.00 2013-10-02 05:32:33.375 275 12480.23 269.07 54651.85 88888.00 2013-10-02 05:32:33.500 275 12480.48 269.27 54651.82 88888.00 2013-10-02 05:32:33.625 275 12480.67 269.50 54651.75 88888.00 2013-10-02 05:32:33.750 275 12480.90 269.70 54651.68 88888.00 2013-10-02 05:32:33.875 275 12481.15 269.90 54651.60 88888.00 2013-10-02 05:32:34.000 275 12481.42 270.07 54651.55 88888.00 2013-10-02 05:32:34.125 275 12481.65 270.30 54651.50 88888.00 2013-10-02 05:32:34.250 275 12481.92 270.52 54651.43 88888.00 2013-10-02 05:32:34.375 275 12482.17 270.70 54651.35 88888.00 2013-10-02 05:32:34.500 275 12482.35 270.90 54651.30 88888.00 2013-10-02 05:32:34.625 275 12482.55 271.12 54651.25 88888.00 2013-10-02 05:32:34.750 275 12482.83 271.30 54651.22 88888.00 2013-10-02 05:32:34.875 275 12483.08 271.48 54651.15 88888.00 2013-10-02 05:32:35.000 275 12483.23 271.70 54651.10 88888.00 2013-10-02 05:32:35.125 275 12483.42 271.93 54651.05 88888.00 2013-10-02 05:32:35.250 275 12483.65 272.12 54651.00 88888.00 2013-10-02 05:32:35.375 275 12483.85 272.32 54650.95 88888.00 2013-10-02 05:32:35.500 275 12484.08 272.48 54650.95 88888.00 2013-10-02 05:32:35.625 275 12484.27 272.68 54650.88 88888.00 2013-10-02 05:32:35.750 275 12484.50 272.85 54650.82 88888.00 2013-10-02 05:32:35.875 275 12484.70 273.05 54650.82 88888.00 2013-10-02 05:32:36.000 275 12484.88 273.25 54650.78 88888.00 2013-10-02 05:32:36.125 275 12485.08 273.45 54650.72 88888.00 2013-10-02 05:32:36.250 275 12485.30 273.60 54650.65 88888.00 2013-10-02 05:32:36.375 275 12485.50 273.77 54650.62 88888.00 2013-10-02 05:32:36.500 275 12485.60 273.95 54650.57 88888.00 2013-10-02 05:32:36.625 275 12485.75 274.10 54650.55 88888.00 2013-10-02 05:32:36.750 275 12485.90 274.27 54650.53 88888.00 2013-10-02 05:32:36.875 275 12486.05 274.43 54650.50 88888.00 2013-10-02 05:32:37.000 275 12486.27 274.57 54650.45 88888.00 2013-10-02 05:32:37.125 275 12486.48 274.75 54650.45 88888.00 2013-10-02 05:32:37.250 275 12486.62 274.88 54650.43 88888.00 2013-10-02 05:32:37.375 275 12486.73 275.00 54650.38 88888.00 2013-10-02 05:32:37.500 275 12486.83 275.12 54650.32 88888.00 2013-10-02 05:32:37.625 275 12486.95 275.27 54650.32 88888.00 2013-10-02 05:32:37.750 275 12487.08 275.40 54650.30 88888.00 2013-10-02 05:32:37.875 275 12487.20 275.52 54650.30 88888.00 2013-10-02 05:32:38.000 275 12487.27 275.65 54650.25 88888.00 2013-10-02 05:32:38.125 275 12487.42 275.75 54650.22 88888.00 2013-10-02 05:32:38.250 275 12487.52 275.88 54650.20 88888.00 2013-10-02 05:32:38.375 275 12487.62 276.00 54650.18 88888.00 2013-10-02 05:32:38.500 275 12487.70 276.07 54650.18 88888.00 2013-10-02 05:32:38.625 275 12487.80 276.20 54650.12 88888.00 2013-10-02 05:32:38.750 275 12487.90 276.30 54650.12 88888.00 2013-10-02 05:32:38.875 275 12487.98 276.40 54650.07 88888.00 2013-10-02 05:32:39.000 275 12488.08 276.50 54650.07 88888.00 2013-10-02 05:32:39.125 275 12488.20 276.62 54650.10 88888.00 2013-10-02 05:32:39.250 275 12488.23 276.73 54650.07 88888.00 2013-10-02 05:32:39.375 275 12488.30 276.82 54650.07 88888.00 2013-10-02 05:32:39.500 275 12488.40 276.90 54650.07 88888.00 2013-10-02 05:32:39.625 275 12488.52 277.00 54650.03 88888.00 2013-10-02 05:32:39.750 275 12488.62 277.07 54650.03 88888.00 2013-10-02 05:32:39.875 275 12488.67 277.18 54650.03 88888.00 2013-10-02 05:32:40.000 275 12488.73 277.25 54650.00 88888.00 2013-10-02 05:32:40.125 275 12488.77 277.32 54649.95 88888.00 2013-10-02 05:32:40.250 275 12488.83 277.40 54649.95 88888.00 2013-10-02 05:32:40.375 275 12488.98 277.45 54649.95 88888.00 2013-10-02 05:32:40.500 275 12489.10 277.50 54649.95 88888.00 2013-10-02 05:32:40.625 275 12489.20 277.55 54649.93 88888.00 2013-10-02 05:32:40.750 275 12489.33 277.60 54649.90 88888.00 2013-10-02 05:32:40.875 275 12489.40 277.62 54649.88 88888.00 2013-10-02 05:32:41.000 275 12489.45 277.65 54649.85 88888.00 2013-10-02 05:32:41.125 275 12489.55 277.73 54649.88 88888.00 2013-10-02 05:32:41.250 275 12489.62 277.75 54649.85 88888.00 2013-10-02 05:32:41.375 275 12489.73 277.80 54649.85 88888.00 2013-10-02 05:32:41.500 275 12489.85 277.88 54649.85 88888.00 2013-10-02 05:32:41.625 275 12490.00 277.90 54649.85 88888.00 2013-10-02 05:32:41.750 275 12490.15 277.95 54649.82 88888.00 2013-10-02 05:32:41.875 275 12490.30 278.00 54649.80 88888.00 2013-10-02 05:32:42.000 275 12490.35 278.05 54649.78 88888.00 2013-10-02 05:32:42.125 275 12490.42 278.07 54649.80 88888.00 2013-10-02 05:32:42.250 275 12490.52 278.15 54649.80 88888.00 2013-10-02 05:32:42.375 275 12490.67 278.20 54649.78 88888.00 2013-10-02 05:32:42.500 275 12490.88 278.25 54649.78 88888.00 2013-10-02 05:32:42.625 275 12491.08 278.30 54649.78 88888.00 2013-10-02 05:32:42.750 275 12491.23 278.32 54649.75 88888.00 2013-10-02 05:32:42.875 275 12491.38 278.38 54649.72 88888.00 2013-10-02 05:32:43.000 275 12491.52 278.43 54649.70 88888.00 2013-10-02 05:32:43.125 275 12491.65 278.50 54649.68 88888.00 2013-10-02 05:32:43.250 275 12491.77 278.52 54649.68 88888.00 2013-10-02 05:32:43.375 275 12492.02 278.60 54649.65 88888.00 2013-10-02 05:32:43.500 275 12492.23 278.68 54649.65 88888.00 2013-10-02 05:32:43.625 275 12492.42 278.75 54649.62 88888.00 2013-10-02 05:32:43.750 275 12492.65 278.80 54649.62 88888.00 2013-10-02 05:32:43.875 275 12492.80 278.88 54649.57 88888.00 2013-10-02 05:32:44.000 275 12492.92 278.95 54649.55 88888.00 2013-10-02 05:32:44.125 275 12493.10 279.00 54649.53 88888.00 2013-10-02 05:32:44.250 275 12493.33 279.10 54649.53 88888.00 2013-10-02 05:32:44.375 275 12493.58 279.18 54649.53 88888.00 2013-10-02 05:32:44.500 275 12493.80 279.25 54649.50 88888.00 2013-10-02 05:32:44.625 275 12494.02 279.30 54649.47 88888.00 2013-10-02 05:32:44.750 275 12494.20 279.38 54649.45 88888.00 2013-10-02 05:32:44.875 275 12494.35 279.48 54649.43 88888.00 2013-10-02 05:32:45.000 275 12494.50 279.57 54649.40 88888.00 2013-10-02 05:32:45.125 275 12494.75 279.65 54649.38 88888.00 2013-10-02 05:32:45.250 275 12495.05 279.73 54649.32 88888.00 2013-10-02 05:32:45.375 275 12495.30 279.80 54649.32 88888.00 2013-10-02 05:32:45.500 275 12495.50 279.90 54649.30 88888.00 2013-10-02 05:32:45.625 275 12495.70 279.98 54649.28 88888.00 2013-10-02 05:32:45.750 275 12495.98 280.07 54649.25 88888.00 2013-10-02 05:32:45.875 275 12496.15 280.15 54649.22 88888.00 2013-10-02 05:32:46.000 275 12496.27 280.20 54649.22 88888.00 2013-10-02 05:32:46.125 275 12496.50 280.27 54649.18 88888.00 2013-10-02 05:32:46.250 275 12496.75 280.32 54649.18 88888.00 2013-10-02 05:32:46.375 275 12497.00 280.38 54649.18 88888.00 2013-10-02 05:32:46.500 275 12497.27 280.43 54649.12 88888.00 2013-10-02 05:32:46.625 275 12497.60 280.48 54649.12 88888.00 2013-10-02 05:32:46.750 275 12497.83 280.55 54649.10 88888.00 2013-10-02 05:32:46.875 275 12498.02 280.60 54649.10 88888.00 2013-10-02 05:32:47.000 275 12498.27 280.62 54649.05 88888.00 2013-10-02 05:32:47.125 275 12498.58 280.70 54649.07 88888.00 2013-10-02 05:32:47.250 275 12498.85 280.73 54649.05 88888.00 2013-10-02 05:32:47.375 275 12499.08 280.77 54649.03 88888.00 2013-10-02 05:32:47.500 275 12499.25 280.80 54649.00 88888.00 2013-10-02 05:32:47.625 275 12499.48 280.82 54649.00 88888.00 2013-10-02 05:32:47.750 275 12499.73 280.88 54648.95 88888.00 2013-10-02 05:32:47.875 275 12499.98 280.95 54648.95 88888.00 2013-10-02 05:32:48.000 275 12500.20 281.00 54648.93 88888.00 2013-10-02 05:32:48.125 275 12500.42 281.02 54648.97 88888.00 2013-10-02 05:32:48.250 275 12500.77 281.10 54649.00 88888.00 2013-10-02 05:32:48.375 275 12501.02 281.15 54648.97 88888.00 2013-10-02 05:32:48.500 275 12501.30 281.18 54648.93 88888.00 2013-10-02 05:32:48.625 275 12501.55 281.25 54648.95 88888.00 2013-10-02 05:32:48.750 275 12501.77 281.35 54648.95 88888.00 2013-10-02 05:32:48.875 275 12502.08 281.38 54648.95 88888.00 2013-10-02 05:32:49.000 275 12502.33 281.45 54648.90 88888.00 2013-10-02 05:32:49.125 275 12502.55 281.50 54648.90 88888.00 2013-10-02 05:32:49.250 275 12502.77 281.57 54648.95 88888.00 2013-10-02 05:32:49.375 275 12503.05 281.65 54648.95 88888.00 2013-10-02 05:32:49.500 275 12503.33 281.70 54648.93 88888.00 2013-10-02 05:32:49.625 275 12503.58 281.75 54648.95 88888.00 2013-10-02 05:32:49.750 275 12503.88 281.85 54648.97 88888.00 2013-10-02 05:32:49.875 275 12504.23 281.90 54648.95 88888.00 2013-10-02 05:32:50.000 275 12504.55 281.95 54648.97 88888.00 2013-10-02 05:32:50.125 275 12504.80 282.02 54648.97 88888.00 2013-10-02 05:32:50.250 275 12505.05 282.07 54648.97 88888.00 2013-10-02 05:32:50.375 275 12505.33 282.12 54648.97 88888.00 2013-10-02 05:32:50.500 275 12505.58 282.18 54649.00 88888.00 2013-10-02 05:32:50.625 275 12505.85 282.23 54649.03 88888.00 2013-10-02 05:32:50.750 275 12506.20 282.27 54649.05 88888.00 2013-10-02 05:32:50.875 275 12506.52 282.30 54649.05 88888.00 2013-10-02 05:32:51.000 275 12506.83 282.32 54649.05 88888.00 2013-10-02 05:32:51.125 275 12507.15 282.38 54649.07 88888.00 2013-10-02 05:32:51.250 275 12507.48 282.40 54649.10 88888.00 2013-10-02 05:32:51.375 275 12507.80 282.45 54649.12 88888.00 2013-10-02 05:32:51.500 275 12508.05 282.45 54649.15 88888.00 2013-10-02 05:32:51.625 275 12508.33 282.45 54649.18 88888.00 2013-10-02 05:32:51.750 275 12508.65 282.48 54649.20 88888.00 2013-10-02 05:32:51.875 275 12508.98 282.52 54649.20 88888.00 2013-10-02 05:32:52.000 275 12509.35 282.55 54649.18 88888.00 2013-10-02 05:32:52.125 275 12509.62 282.57 54649.20 88888.00 2013-10-02 05:32:52.250 275 12509.95 282.60 54649.28 88888.00 2013-10-02 05:32:52.375 275 12510.33 282.68 54649.32 88888.00 2013-10-02 05:32:52.500 275 12510.60 282.68 54649.38 88888.00 2013-10-02 05:32:52.625 275 12510.88 282.65 54649.38 88888.00 2013-10-02 05:32:52.750 275 12511.17 282.68 54649.43 88888.00 2013-10-02 05:32:52.875 275 12511.50 282.70 54649.45 88888.00 2013-10-02 05:32:53.000 275 12511.83 282.75 54649.50 88888.00 2013-10-02 05:32:53.125 275 12512.05 282.75 54649.53 88888.00 2013-10-02 05:32:53.250 275 12512.35 282.73 54649.55 88888.00 2013-10-02 05:32:53.375 275 12512.67 282.77 54649.57 88888.00 2013-10-02 05:32:53.500 275 12512.95 282.82 54649.62 88888.00 2013-10-02 05:32:53.625 275 12513.27 282.82 54649.65 88888.00 2013-10-02 05:32:53.750 275 12513.55 282.82 54649.68 88888.00 2013-10-02 05:32:53.875 275 12513.90 282.85 54649.72 88888.00 2013-10-02 05:32:54.000 275 12514.23 282.88 54649.78 88888.00 2013-10-02 05:32:54.125 275 12514.50 282.93 54649.82 88888.00 2013-10-02 05:32:54.250 275 12514.73 282.90 54649.88 88888.00 2013-10-02 05:32:54.375 275 12515.00 282.90 54649.90 88888.00 2013-10-02 05:32:54.500 275 12515.30 282.88 54649.93 88888.00 2013-10-02 05:32:54.625 275 12515.67 282.90 54649.95 88888.00 2013-10-02 05:32:54.750 275 12515.98 282.90 54650.00 88888.00 2013-10-02 05:32:54.875 275 12516.23 282.90 54650.05 88888.00 2013-10-02 05:32:55.000 275 12516.52 282.88 54650.07 88888.00 2013-10-02 05:32:55.125 275 12516.80 282.85 54650.18 88888.00 2013-10-02 05:32:55.250 275 12517.02 282.82 54650.20 88888.00 2013-10-02 05:32:55.375 275 12517.33 282.80 54650.22 88888.00 2013-10-02 05:32:55.500 275 12517.62 282.77 54650.28 88888.00 2013-10-02 05:32:55.625 275 12517.90 282.75 54650.32 88888.00 2013-10-02 05:32:55.750 275 12518.17 282.70 54650.35 88888.00 2013-10-02 05:32:55.875 275 12518.50 282.68 54650.43 88888.00 2013-10-02 05:32:56.000 275 12518.77 282.60 54650.50 88888.00 2013-10-02 05:32:56.125 275 12519.05 282.52 54650.53 88888.00 2013-10-02 05:32:56.250 275 12519.30 282.45 54650.57 88888.00 2013-10-02 05:32:56.375 275 12519.62 282.45 54650.65 88888.00 2013-10-02 05:32:56.500 275 12519.95 282.38 54650.70 88888.00 2013-10-02 05:32:56.625 275 12520.23 282.32 54650.75 88888.00 2013-10-02 05:32:56.750 275 12520.45 282.20 54650.80 88888.00 2013-10-02 05:32:56.875 275 12520.65 282.12 54650.82 88888.00 2013-10-02 05:32:57.000 275 12520.92 282.05 54650.88 88888.00 2013-10-02 05:32:57.125 275 12521.20 282.00 54650.97 88888.00 2013-10-02 05:32:57.250 275 12521.42 281.93 54651.05 88888.00 2013-10-02 05:32:57.375 275 12521.65 281.85 54651.10 88888.00 2013-10-02 05:32:57.500 275 12521.92 281.80 54651.18 88888.00 2013-10-02 05:32:57.625 275 12522.17 281.73 54651.25 88888.00 2013-10-02 05:32:57.750 275 12522.48 281.65 54651.28 88888.00 2013-10-02 05:32:57.875 275 12522.70 281.57 54651.32 88888.00 2013-10-02 05:32:58.000 275 12522.98 281.52 54651.38 88888.00 2013-10-02 05:32:58.125 275 12523.27 281.45 54651.45 88888.00 2013-10-02 05:32:58.250 275 12523.58 281.38 54651.53 88888.00 2013-10-02 05:32:58.375 275 12523.80 281.32 54651.55 88888.00 2013-10-02 05:32:58.500 275 12524.02 281.25 54651.60 88888.00 2013-10-02 05:32:58.625 275 12524.25 281.18 54651.68 88888.00 2013-10-02 05:32:58.750 275 12524.48 281.12 54651.75 88888.00 2013-10-02 05:32:58.875 275 12524.73 281.07 54651.78 88888.00 2013-10-02 05:32:59.000 275 12524.90 280.98 54651.80 88888.00 2013-10-02 05:32:59.125 275 12525.15 280.90 54651.88 88888.00 2013-10-02 05:32:59.250 275 12525.40 280.82 54651.95 88888.00 2013-10-02 05:32:59.375 275 12525.70 280.80 54651.97 88888.00 2013-10-02 05:32:59.500 275 12526.02 280.75 54652.03 88888.00 2013-10-02 05:32:59.625 275 12526.27 280.68 54652.05 88888.00 2013-10-02 05:32:59.750 275 12526.45 280.65 54652.10 88888.00 2013-10-02 05:32:59.875 275 12526.67 280.57 54652.15 88888.00 2013-10-02 05:33:00.000 275 12526.92 280.55 54652.18 88888.00 2013-10-02 05:33:00.125 275 12527.17 280.48 54652.25 88888.00 2013-10-02 05:33:00.250 275 12527.42 280.38 54652.30 88888.00 2013-10-02 05:33:00.375 275 12527.65 280.32 54652.30 88888.00 2013-10-02 05:33:00.500 275 12527.90 280.27 54652.38 88888.00 2013-10-02 05:33:00.625 275 12528.17 280.27 54652.43 88888.00 2013-10-02 05:33:00.750 275 12528.42 280.20 54652.50 88888.00 2013-10-02 05:33:00.875 275 12528.65 280.15 54652.53 88888.00 2013-10-02 05:33:01.000 275 12528.80 280.07 54652.55 88888.00 2013-10-02 05:33:01.125 275 12528.95 280.02 54652.60 88888.00 2013-10-02 05:33:01.250 275 12529.15 279.98 54652.68 88888.00 2013-10-02 05:33:01.375 275 12529.48 279.98 54652.70 88888.00 2013-10-02 05:33:01.500 275 12529.70 279.95 54652.75 88888.00 2013-10-02 05:33:01.625 275 12529.95 279.90 54652.78 88888.00 2013-10-02 05:33:01.750 275 12530.17 279.90 54652.82 88888.00 2013-10-02 05:33:01.875 275 12530.35 279.85 54652.85 88888.00 2013-10-02 05:33:02.000 275 12530.50 279.75 54652.85 88888.00 2013-10-02 05:33:02.125 275 12530.73 279.75 54652.90 88888.00 2013-10-02 05:33:02.250 275 12530.95 279.73 54652.95 88888.00 2013-10-02 05:33:02.375 275 12531.15 279.70 54652.97 88888.00 2013-10-02 05:33:02.500 275 12531.33 279.68 54653.00 88888.00 2013-10-02 05:33:02.625 275 12531.60 279.62 54653.05 88888.00 2013-10-02 05:33:02.750 275 12531.90 279.62 54653.10 88888.00 2013-10-02 05:33:02.875 275 12532.02 279.65 54653.15 88888.00 2013-10-02 05:33:03.000 275 12532.20 279.62 54653.20 88888.00 2013-10-02 05:33:03.125 275 12532.38 279.62 54653.25 88888.00 2013-10-02 05:33:03.250 275 12532.52 279.60 54653.32 88888.00 2013-10-02 05:33:03.375 275 12532.77 279.62 54653.38 88888.00 2013-10-02 05:33:03.500 275 12532.95 279.62 54653.40 88888.00 2013-10-02 05:33:03.625 275 12533.15 279.62 54653.45 88888.00 2013-10-02 05:33:03.750 275 12533.33 279.62 54653.50 88888.00 2013-10-02 05:33:03.875 275 12533.50 279.60 54653.53 88888.00 2013-10-02 05:33:04.000 275 12533.70 279.60 54653.53 88888.00 2013-10-02 05:33:04.125 275 12533.95 279.65 54653.57 88888.00 2013-10-02 05:33:04.250 275 12534.10 279.65 54653.60 88888.00 2013-10-02 05:33:04.375 275 12534.35 279.73 54653.60 88888.00 2013-10-02 05:33:04.500 275 12534.62 279.77 54653.62 88888.00 2013-10-02 05:33:04.625 275 12534.95 279.77 54653.68 88888.00 2013-10-02 05:33:04.750 275 12535.15 279.82 54653.70 88888.00 2013-10-02 05:33:04.875 275 12535.30 279.90 54653.75 88888.00 2013-10-02 05:33:05.000 275 12535.50 279.93 54653.75 88888.00 2013-10-02 05:33:05.125 275 12535.73 280.00 54653.82 88888.00 2013-10-02 05:33:05.250 275 12535.88 280.02 54653.82 88888.00 2013-10-02 05:33:05.375 275 12536.10 280.07 54653.85 88888.00 2013-10-02 05:33:05.500 275 12536.40 280.15 54653.88 88888.00 2013-10-02 05:33:05.625 275 12536.62 280.23 54653.93 88888.00 2013-10-02 05:33:05.750 275 12536.77 280.30 54653.97 88888.00 2013-10-02 05:33:05.875 275 12537.02 280.40 54653.97 88888.00 2013-10-02 05:33:06.000 275 12537.23 280.45 54653.97 88888.00 2013-10-02 05:33:06.125 275 12537.50 280.52 54654.05 88888.00 2013-10-02 05:33:06.250 275 12537.67 280.60 54654.07 88888.00 2013-10-02 05:33:06.375 275 12537.98 280.65 54654.10 88888.00 2013-10-02 05:33:06.500 275 12538.15 280.70 54654.12 88888.00 2013-10-02 05:33:06.625 275 12538.35 280.77 54654.18 88888.00 2013-10-02 05:33:06.750 275 12538.62 280.88 54654.18 88888.00 2013-10-02 05:33:06.875 275 12538.88 280.90 54654.20 88888.00 2013-10-02 05:33:07.000 275 12539.10 281.00 54654.22 88888.00 2013-10-02 05:33:07.125 275 12539.35 281.05 54654.28 88888.00 2013-10-02 05:33:07.250 275 12539.48 281.12 54654.32 88888.00 2013-10-02 05:33:07.375 275 12539.70 281.20 54654.35 88888.00 2013-10-02 05:33:07.500 275 12539.95 281.27 54654.38 88888.00 2013-10-02 05:33:07.625 275 12540.25 281.35 54654.43 88888.00 2013-10-02 05:33:07.750 275 12540.55 281.40 54654.45 88888.00 2013-10-02 05:33:07.875 275 12540.77 281.45 54654.47 88888.00 2013-10-02 05:33:08.000 275 12540.98 281.52 54654.50 88888.00 2013-10-02 05:33:08.125 275 12541.17 281.57 54654.50 88888.00 2013-10-02 05:33:08.250 275 12541.33 281.65 54654.53 88888.00 2013-10-02 05:33:08.375 275 12541.58 281.70 54654.55 88888.00 2013-10-02 05:33:08.500 275 12541.77 281.75 54654.60 88888.00 2013-10-02 05:33:08.625 275 12542.08 281.82 54654.65 88888.00 2013-10-02 05:33:08.750 275 12542.33 281.88 54654.65 88888.00 2013-10-02 05:33:08.875 275 12542.50 281.95 54654.70 88888.00 2013-10-02 05:33:09.000 275 12542.75 282.02 54654.75 88888.00 2013-10-02 05:33:09.125 275 12543.08 282.10 54654.78 88888.00 2013-10-02 05:33:09.250 275 12543.23 282.20 54654.80 88888.00 2013-10-02 05:33:09.375 275 12543.42 282.25 54654.80 88888.00 2013-10-02 05:33:09.500 275 12543.75 282.32 54654.85 88888.00 2013-10-02 05:33:09.625 275 12544.05 282.38 54654.88 88888.00 2013-10-02 05:33:09.750 275 12544.20 282.45 54654.93 88888.00 2013-10-02 05:33:09.875 275 12544.38 282.52 54654.95 88888.00 2013-10-02 05:33:10.000 275 12544.62 282.62 54654.95 88888.00 2013-10-02 05:33:10.125 275 12544.83 282.68 54654.97 88888.00 2013-10-02 05:33:10.250 275 12545.05 282.77 54655.00 88888.00 2013-10-02 05:33:10.375 275 12545.27 282.85 54655.03 88888.00 2013-10-02 05:33:10.500 275 12545.58 282.90 54655.03 88888.00 2013-10-02 05:33:10.625 275 12545.83 283.00 54655.07 88888.00 2013-10-02 05:33:10.750 275 12546.00 283.07 54655.10 88888.00 2013-10-02 05:33:10.875 275 12546.25 283.18 54655.12 88888.00 2013-10-02 05:33:11.000 275 12546.52 283.23 54655.12 88888.00 2013-10-02 05:33:11.125 275 12546.77 283.30 54655.12 88888.00 2013-10-02 05:33:11.250 275 12547.02 283.40 54655.15 88888.00 2013-10-02 05:33:11.375 275 12547.23 283.50 54655.18 88888.00 2013-10-02 05:33:11.500 275 12547.45 283.57 54655.18 88888.00 2013-10-02 05:33:11.625 275 12547.73 283.65 54655.20 88888.00 2013-10-02 05:33:11.750 275 12548.00 283.73 54655.22 88888.00 2013-10-02 05:33:11.875 275 12548.25 283.80 54655.22 88888.00 2013-10-02 05:33:12.000 275 12548.45 283.88 54655.22 88888.00 2013-10-02 05:33:12.125 275 12548.62 283.98 54655.25 88888.00 2013-10-02 05:33:12.250 275 12548.85 284.02 54655.28 88888.00 2013-10-02 05:33:12.375 275 12549.15 284.10 54655.30 88888.00 2013-10-02 05:33:12.500 275 12549.38 284.20 54655.30 88888.00 2013-10-02 05:33:12.625 275 12549.60 284.30 54655.32 88888.00 2013-10-02 05:33:12.750 275 12549.77 284.38 54655.32 88888.00 2013-10-02 05:33:12.875 275 12550.02 284.45 54655.32 88888.00 2013-10-02 05:33:13.000 275 12550.30 284.55 54655.32 88888.00 2013-10-02 05:33:13.125 275 12550.48 284.65 54655.35 88888.00 2013-10-02 05:33:13.250 275 12550.67 284.73 54655.38 88888.00 2013-10-02 05:33:13.375 275 12550.95 284.80 54655.40 88888.00 2013-10-02 05:33:13.500 275 12551.17 284.88 54655.38 88888.00 2013-10-02 05:33:13.625 275 12551.38 285.00 54655.40 88888.00 2013-10-02 05:33:13.750 275 12551.62 285.10 54655.43 88888.00 2013-10-02 05:33:13.875 275 12551.90 285.23 54655.47 88888.00 2013-10-02 05:33:14.000 275 12552.08 285.30 54655.47 88888.00 2013-10-02 05:33:14.125 275 12552.33 285.40 54655.50 88888.00 2013-10-02 05:33:14.250 275 12552.55 285.52 54655.53 88888.00 2013-10-02 05:33:14.375 275 12552.80 285.62 54655.53 88888.00 2013-10-02 05:33:14.500 275 12553.02 285.75 54655.55 88888.00 2013-10-02 05:33:14.625 275 12553.23 285.90 54655.55 88888.00 2013-10-02 05:33:14.750 275 12553.45 286.00 54655.60 88888.00 2013-10-02 05:33:14.875 275 12553.65 286.12 54655.57 88888.00 2013-10-02 05:33:15.000 275 12553.90 286.25 54655.60 88888.00 2013-10-02 05:33:15.125 275 12554.25 286.38 54655.62 88888.00 2013-10-02 05:33:15.250 275 12554.50 286.50 54655.65 88888.00 2013-10-02 05:33:15.375 275 12554.73 286.62 54655.62 88888.00 2013-10-02 05:33:15.500 275 12554.90 286.77 54655.65 88888.00 2013-10-02 05:33:15.625 275 12555.10 286.88 54655.68 88888.00 2013-10-02 05:33:15.750 275 12555.35 287.00 54655.68 88888.00 2013-10-02 05:33:15.875 275 12555.62 287.12 54655.72 88888.00 2013-10-02 05:33:16.000 275 12555.85 287.20 54655.70 88888.00 2013-10-02 05:33:16.125 275 12556.12 287.32 54655.75 88888.00 2013-10-02 05:33:16.250 275 12556.35 287.43 54655.78 88888.00 2013-10-02 05:33:16.375 275 12556.58 287.52 54655.75 88888.00 2013-10-02 05:33:16.500 275 12556.85 287.68 54655.78 88888.00 2013-10-02 05:33:16.625 275 12557.12 287.82 54655.80 88888.00 2013-10-02 05:33:16.750 275 12557.38 287.95 54655.82 88888.00 2013-10-02 05:33:16.875 275 12557.62 288.07 54655.82 88888.00 2013-10-02 05:33:17.000 275 12557.80 288.18 54655.82 88888.00 2013-10-02 05:33:17.125 275 12558.00 288.30 54655.85 88888.00 2013-10-02 05:33:17.250 275 12558.27 288.38 54655.88 88888.00 2013-10-02 05:33:17.375 275 12558.52 288.48 54655.88 88888.00 2013-10-02 05:33:17.500 275 12558.77 288.57 54655.88 88888.00 2013-10-02 05:33:17.625 275 12559.02 288.70 54655.90 88888.00 2013-10-02 05:33:17.750 275 12559.25 288.80 54655.90 88888.00 2013-10-02 05:33:17.875 275 12559.50 288.88 54655.90 88888.00 2013-10-02 05:33:18.000 275 12559.70 288.95 54655.93 88888.00 2013-10-02 05:33:18.125 275 12559.95 289.05 54655.93 88888.00 2013-10-02 05:33:18.250 275 12560.12 289.18 54655.95 88888.00 2013-10-02 05:33:18.375 275 12560.35 289.25 54655.95 88888.00 2013-10-02 05:33:18.500 275 12560.58 289.32 54655.97 88888.00 2013-10-02 05:33:18.625 275 12560.83 289.43 54655.97 88888.00 2013-10-02 05:33:18.750 275 12560.98 289.50 54655.97 88888.00 2013-10-02 05:33:18.875 275 12561.17 289.57 54655.97 88888.00 2013-10-02 05:33:19.000 275 12561.45 289.65 54655.97 88888.00 2013-10-02 05:33:19.125 275 12561.65 289.73 54656.00 88888.00 2013-10-02 05:33:19.250 275 12561.80 289.80 54656.00 88888.00 2013-10-02 05:33:19.375 275 12562.05 289.88 54656.00 88888.00 2013-10-02 05:33:19.500 275 12562.20 289.95 54656.03 88888.00 2013-10-02 05:33:19.625 275 12562.35 290.02 54656.05 88888.00 2013-10-02 05:33:19.750 275 12562.52 290.07 54656.05 88888.00 2013-10-02 05:33:19.875 275 12562.70 290.12 54656.05 88888.00 2013-10-02 05:33:20.000 275 12562.85 290.15 54656.07 88888.00 2013-10-02 05:33:20.125 275 12563.00 290.20 54656.15 88888.00 2013-10-02 05:33:20.250 275 12563.17 290.25 54656.15 88888.00 2013-10-02 05:33:20.375 275 12563.38 290.30 54656.15 88888.00 2013-10-02 05:33:20.500 275 12563.55 290.32 54656.15 88888.00 2013-10-02 05:33:20.625 275 12563.67 290.35 54656.18 88888.00 2013-10-02 05:33:20.750 275 12563.77 290.38 54656.18 88888.00 2013-10-02 05:33:20.875 275 12563.90 290.38 54656.18 88888.00 2013-10-02 05:33:21.000 275 12564.00 290.40 54656.18 88888.00 2013-10-02 05:33:21.125 275 12564.20 290.43 54656.22 88888.00 2013-10-02 05:33:21.250 275 12564.35 290.43 54656.28 88888.00 2013-10-02 05:33:21.375 275 12564.50 290.48 54656.28 88888.00 2013-10-02 05:33:21.500 275 12564.50 290.52 54656.30 88888.00 2013-10-02 05:33:21.625 275 12564.62 290.57 54656.30 88888.00 2013-10-02 05:33:21.750 275 12564.83 290.60 54656.32 88888.00 2013-10-02 05:33:21.875 275 12564.92 290.68 54656.35 88888.00 2013-10-02 05:33:22.000 275 12565.10 290.70 54656.38 88888.00 2013-10-02 05:33:22.125 275 12565.27 290.73 54656.38 88888.00 2013-10-02 05:33:22.250 275 12565.38 290.80 54656.40 88888.00 2013-10-02 05:33:22.375 275 12565.48 290.88 54656.43 88888.00 2013-10-02 05:33:22.500 275 12565.58 290.93 54656.45 88888.00 2013-10-02 05:33:22.625 275 12565.75 290.98 54656.45 88888.00 2013-10-02 05:33:22.750 275 12565.95 291.00 54656.50 88888.00 2013-10-02 05:33:22.875 275 12566.10 291.07 54656.50 88888.00 2013-10-02 05:33:23.000 275 12566.17 291.12 54656.50 88888.00 2013-10-02 05:33:23.125 275 12566.27 291.18 54656.55 88888.00 2013-10-02 05:33:23.250 275 12566.40 291.23 54656.55 88888.00 2013-10-02 05:33:23.375 275 12566.52 291.27 54656.57 88888.00 2013-10-02 05:33:23.500 275 12566.60 291.32 54656.60 88888.00 2013-10-02 05:33:23.625 275 12566.73 291.40 54656.62 88888.00 2013-10-02 05:33:23.750 275 12566.83 291.45 54656.65 88888.00 2013-10-02 05:33:23.875 275 12566.85 291.50 54656.68 88888.00 2013-10-02 05:33:24.000 275 12566.95 291.55 54656.70 88888.00 2013-10-02 05:33:24.125 275 12567.02 291.60 54656.70 88888.00 2013-10-02 05:33:24.250 275 12567.15 291.65 54656.72 88888.00 2013-10-02 05:33:24.375 275 12567.27 291.70 54656.78 88888.00 2013-10-02 05:33:24.500 275 12567.38 291.75 54656.82 88888.00 2013-10-02 05:33:24.625 275 12567.45 291.77 54656.82 88888.00 2013-10-02 05:33:24.750 275 12567.55 291.85 54656.85 88888.00 2013-10-02 05:33:24.875 275 12567.70 291.90 54656.88 88888.00 2013-10-02 05:33:25.000 275 12567.80 291.95 54656.88 88888.00 2013-10-02 05:33:25.125 275 12567.83 291.98 54656.93 88888.00 2013-10-02 05:33:25.250 275 12567.95 292.00 54656.97 88888.00 2013-10-02 05:33:25.375 275 12568.02 292.05 54657.00 88888.00 2013-10-02 05:33:25.500 275 12568.05 292.10 54657.05 88888.00 2013-10-02 05:33:25.625 275 12568.08 292.15 54657.10 88888.00 2013-10-02 05:33:25.750 275 12568.15 292.20 54657.12 88888.00 2013-10-02 05:33:25.875 275 12568.20 292.25 54657.18 88888.00 2013-10-02 05:33:26.000 275 12568.35 292.25 54657.20 88888.00 2013-10-02 05:33:26.125 275 12568.50 292.30 54657.25 88888.00 2013-10-02 05:33:26.250 275 12568.58 292.30 54657.28 88888.00 2013-10-02 05:33:26.375 275 12568.65 292.38 54657.30 88888.00 2013-10-02 05:33:26.500 275 12568.73 292.43 54657.38 88888.00 2013-10-02 05:33:26.625 275 12568.73 292.45 54657.43 88888.00 2013-10-02 05:33:26.750 275 12568.77 292.48 54657.47 88888.00 2013-10-02 05:33:26.875 275 12568.80 292.48 54657.47 88888.00 2013-10-02 05:33:27.000 275 12568.83 292.50 54657.53 88888.00 2013-10-02 05:33:27.125 275 12568.88 292.50 54657.57 88888.00 2013-10-02 05:33:27.250 275 12568.92 292.50 54657.60 88888.00 2013-10-02 05:33:27.375 275 12569.00 292.52 54657.62 88888.00 2013-10-02 05:33:27.500 275 12569.10 292.52 54657.68 88888.00 2013-10-02 05:33:27.625 275 12569.12 292.52 54657.70 88888.00 2013-10-02 05:33:27.750 275 12569.12 292.50 54657.75 88888.00 2013-10-02 05:33:27.875 275 12569.23 292.50 54657.78 88888.00 2013-10-02 05:33:28.000 275 12569.35 292.50 54657.82 88888.00 2013-10-02 05:33:28.125 275 12569.40 292.50 54657.90 88888.00 2013-10-02 05:33:28.250 275 12569.35 292.45 54657.93 88888.00 2013-10-02 05:33:28.375 275 12569.35 292.48 54657.97 88888.00 2013-10-02 05:33:28.500 275 12569.38 292.43 54658.00 88888.00 2013-10-02 05:33:28.625 275 12569.45 292.43 54658.05 88888.00 2013-10-02 05:33:28.750 275 12569.58 292.43 54658.07 88888.00 2013-10-02 05:33:28.875 275 12569.65 292.40 54658.12 88888.00 2013-10-02 05:33:29.000 275 12569.70 292.38 54658.15 88888.00 2013-10-02 05:33:29.125 275 12569.65 292.35 54658.20 88888.00 2013-10-02 05:33:29.250 275 12569.65 292.30 54658.28 88888.00 2013-10-02 05:33:29.375 275 12569.75 292.30 54658.32 88888.00 2013-10-02 05:33:29.500 275 12569.85 292.30 54658.35 88888.00 2013-10-02 05:33:29.625 275 12569.85 292.27 54658.38 88888.00 2013-10-02 05:33:29.750 275 12569.83 292.25 54658.40 88888.00 2013-10-02 05:33:29.875 275 12569.83 292.20 54658.43 88888.00 2013-10-02 05:33:30.000 275 12569.83 292.20 54658.47 88888.00 2013-10-02 05:33:30.125 275 12569.85 292.15 54658.53 88888.00 2013-10-02 05:33:30.250 275 12569.85 292.07 54658.60 88888.00 2013-10-02 05:33:30.375 275 12569.90 292.07 54658.65 88888.00 2013-10-02 05:33:30.500 275 12569.85 292.02 54658.70 88888.00 2013-10-02 05:33:30.625 275 12569.83 291.98 54658.72 88888.00 2013-10-02 05:33:30.750 275 12569.80 291.95 54658.78 88888.00 2013-10-02 05:33:30.875 275 12569.80 291.93 54658.85 88888.00 2013-10-02 05:33:31.000 275 12569.83 291.85 54658.88 88888.00 2013-10-02 05:33:31.125 275 12569.80 291.80 54658.95 88888.00 2013-10-02 05:33:31.250 275 12569.67 291.70 54659.00 88888.00 2013-10-02 05:33:31.375 275 12569.70 291.70 54659.05 88888.00 2013-10-02 05:33:31.500 275 12569.77 291.62 54659.10 88888.00 2013-10-02 05:33:31.625 275 12569.80 291.57 54659.15 88888.00 2013-10-02 05:33:31.750 275 12569.75 291.52 54659.18 88888.00 2013-10-02 05:33:31.875 275 12569.77 291.45 54659.22 88888.00 2013-10-02 05:33:32.000 275 12569.75 291.40 54659.28 88888.00 2013-10-02 05:33:32.125 275 12569.67 291.35 54659.32 88888.00 2013-10-02 05:33:32.250 275 12569.58 291.30 54659.38 88888.00 2013-10-02 05:33:32.375 275 12569.58 291.27 54659.43 88888.00 2013-10-02 05:33:32.500 275 12569.52 291.23 54659.47 88888.00 2013-10-02 05:33:32.625 275 12569.50 291.18 54659.50 88888.00 2013-10-02 05:33:32.750 275 12569.48 291.12 54659.55 88888.00 2013-10-02 05:33:32.875 275 12569.42 291.07 54659.60 88888.00 2013-10-02 05:33:33.000 275 12569.30 291.02 54659.65 88888.00 2013-10-02 05:33:33.125 275 12569.27 290.98 54659.70 88888.00 2013-10-02 05:33:33.250 275 12569.23 290.88 54659.78 88888.00 2013-10-02 05:33:33.375 275 12569.17 290.88 54659.80 88888.00 2013-10-02 05:33:33.500 275 12569.12 290.82 54659.85 88888.00 2013-10-02 05:33:33.625 275 12569.12 290.77 54659.90 88888.00 2013-10-02 05:33:33.750 275 12569.08 290.73 54659.95 88888.00 2013-10-02 05:33:33.875 275 12569.00 290.70 54659.97 88888.00 2013-10-02 05:33:34.000 275 12568.95 290.65 54660.03 88888.00 2013-10-02 05:33:34.125 275 12568.88 290.62 54660.07 88888.00 2013-10-02 05:33:34.250 275 12568.80 290.55 54660.10 88888.00 2013-10-02 05:33:34.375 275 12568.77 290.55 54660.18 88888.00 2013-10-02 05:33:34.500 275 12568.73 290.55 54660.20 88888.00 2013-10-02 05:33:34.625 275 12568.73 290.50 54660.25 88888.00 2013-10-02 05:33:34.750 275 12568.73 290.50 54660.28 88888.00 2013-10-02 05:33:34.875 275 12568.67 290.45 54660.35 88888.00 2013-10-02 05:33:35.000 275 12568.62 290.43 54660.30 88888.00 2013-10-02 05:33:35.125 275 12568.50 290.40 54660.35 88888.00 2013-10-02 05:33:35.250 275 12568.45 290.40 54660.43 88888.00 2013-10-02 05:33:35.375 275 12568.45 290.43 54660.47 88888.00 2013-10-02 05:33:35.500 275 12568.35 290.38 54660.53 88888.00 2013-10-02 05:33:35.625 275 12568.38 290.38 54660.55 88888.00 2013-10-02 05:33:35.750 275 12568.35 290.38 54660.60 88888.00 2013-10-02 05:33:35.875 275 12568.30 290.38 54660.65 88888.00 2013-10-02 05:33:36.000 275 12568.27 290.38 54660.68 88888.00 2013-10-02 05:33:36.125 275 12568.27 290.38 54660.72 88888.00 2013-10-02 05:33:36.250 275 12568.20 290.38 54660.75 88888.00 2013-10-02 05:33:36.375 275 12568.17 290.35 54660.75 88888.00 2013-10-02 05:33:36.500 275 12568.15 290.35 54660.80 88888.00 2013-10-02 05:33:36.625 275 12568.12 290.40 54660.85 88888.00 2013-10-02 05:33:36.750 275 12568.05 290.38 54660.90 88888.00 2013-10-02 05:33:36.875 275 12568.00 290.38 54660.93 88888.00 2013-10-02 05:33:37.000 275 12567.98 290.38 54660.95 88888.00 2013-10-02 05:33:37.125 275 12567.98 290.35 54661.00 88888.00 2013-10-02 05:33:37.250 275 12567.98 290.35 54661.03 88888.00 2013-10-02 05:33:37.375 275 12567.90 290.38 54661.05 88888.00 2013-10-02 05:33:37.500 275 12567.83 290.38 54661.07 88888.00 2013-10-02 05:33:37.625 275 12567.83 290.38 54661.10 88888.00 2013-10-02 05:33:37.750 275 12567.85 290.35 54661.12 88888.00 2013-10-02 05:33:37.875 275 12567.85 290.38 54661.18 88888.00 2013-10-02 05:33:38.000 275 12567.83 290.38 54661.20 88888.00 2013-10-02 05:33:38.125 275 12567.75 290.38 54661.25 88888.00 2013-10-02 05:33:38.250 275 12567.70 290.35 54661.30 88888.00 2013-10-02 05:33:38.375 275 12567.70 290.35 54661.32 88888.00 2013-10-02 05:33:38.500 275 12567.73 290.35 54661.35 88888.00 2013-10-02 05:33:38.625 275 12567.75 290.35 54661.38 88888.00 2013-10-02 05:33:38.750 275 12567.70 290.35 54661.40 88888.00 2013-10-02 05:33:38.875 275 12567.60 290.35 54661.43 88888.00 2013-10-02 05:33:39.000 275 12567.52 290.32 54661.43 88888.00 2013-10-02 05:33:39.125 275 12567.55 290.32 54661.50 88888.00 2013-10-02 05:33:39.250 275 12567.55 290.32 54661.50 88888.00 2013-10-02 05:33:39.375 275 12567.55 290.35 54661.53 88888.00 2013-10-02 05:33:39.500 275 12567.58 290.38 54661.57 88888.00 2013-10-02 05:33:39.625 275 12567.52 290.38 54661.60 88888.00 2013-10-02 05:33:39.750 275 12567.55 290.38 54661.62 88888.00 2013-10-02 05:33:39.875 275 12567.55 290.38 54661.65 88888.00 2013-10-02 05:33:40.000 275 12567.55 290.38 54661.65 88888.00 2013-10-02 05:33:40.125 275 12567.60 290.40 54661.68 88888.00 2013-10-02 05:33:40.250 275 12567.58 290.43 54661.70 88888.00 2013-10-02 05:33:40.375 275 12567.58 290.45 54661.75 88888.00 2013-10-02 05:33:40.500 275 12567.55 290.48 54661.80 88888.00 2013-10-02 05:33:40.625 275 12567.55 290.52 54661.80 88888.00 2013-10-02 05:33:40.750 275 12567.60 290.55 54661.80 88888.00 2013-10-02 05:33:40.875 275 12567.62 290.60 54661.85 88888.00 2013-10-02 05:33:41.000 275 12567.62 290.65 54661.88 88888.00 2013-10-02 05:33:41.125 275 12567.58 290.68 54661.88 88888.00 2013-10-02 05:33:41.250 275 12567.52 290.73 54661.90 88888.00 2013-10-02 05:33:41.375 275 12567.60 290.77 54661.93 88888.00 2013-10-02 05:33:41.500 275 12567.62 290.85 54661.95 88888.00 2013-10-02 05:33:41.625 275 12567.65 290.93 54661.97 88888.00 2013-10-02 05:33:41.750 275 12567.65 290.95 54661.97 88888.00 2013-10-02 05:33:41.875 275 12567.70 291.00 54662.00 88888.00 2013-10-02 05:33:42.000 275 12567.70 291.07 54662.03 88888.00 2013-10-02 05:33:42.125 275 12567.67 291.12 54662.05 88888.00 2013-10-02 05:33:42.250 275 12567.65 291.18 54662.05 88888.00 2013-10-02 05:33:42.375 275 12567.67 291.23 54662.07 88888.00 2013-10-02 05:33:42.500 275 12567.75 291.27 54662.07 88888.00 2013-10-02 05:33:42.625 275 12567.75 291.35 54662.10 88888.00 2013-10-02 05:33:42.750 275 12567.67 291.38 54662.12 88888.00 2013-10-02 05:33:42.875 275 12567.67 291.45 54662.18 88888.00 2013-10-02 05:33:43.000 275 12567.73 291.50 54662.18 88888.00 2013-10-02 05:33:43.125 275 12567.65 291.55 54662.20 88888.00 2013-10-02 05:33:43.250 275 12567.55 291.60 54662.22 88888.00 2013-10-02 05:33:43.375 275 12567.48 291.68 54662.22 88888.00 2013-10-02 05:33:43.500 275 12567.42 291.73 54662.28 88888.00 2013-10-02 05:33:43.625 275 12567.42 291.77 54662.30 88888.00 2013-10-02 05:33:43.750 275 12567.40 291.85 54662.30 88888.00 2013-10-02 05:33:43.875 275 12567.50 291.85 54662.32 88888.00 2013-10-02 05:33:44.000 275 12567.48 291.93 54662.32 88888.00 2013-10-02 05:33:44.125 275 12567.45 291.93 54662.32 88888.00 2013-10-02 05:33:44.250 275 12567.35 291.98 54662.35 88888.00 2013-10-02 05:33:44.375 275 12567.35 291.98 54662.35 88888.00 2013-10-02 05:33:44.500 275 12567.33 292.02 54662.35 88888.00 2013-10-02 05:33:44.625 275 12567.35 292.10 54662.35 88888.00 2013-10-02 05:33:44.750 275 12567.38 292.15 54662.38 88888.00 2013-10-02 05:33:44.875 275 12567.38 292.18 54662.40 88888.00 2013-10-02 05:33:45.000 275 12567.42 292.20 54662.40 88888.00 2013-10-02 05:33:45.125 275 12567.42 292.25 54662.43 88888.00 2013-10-02 05:33:45.250 275 12567.35 292.25 54662.43 88888.00 2013-10-02 05:33:45.375 275 12567.38 292.32 54662.45 88888.00 2013-10-02 05:33:45.500 275 12567.35 292.40 54662.47 88888.00 2013-10-02 05:33:45.625 275 12567.30 292.40 54662.47 88888.00 2013-10-02 05:33:45.750 275 12567.17 292.43 54662.47 88888.00 2013-10-02 05:33:45.875 275 12567.17 292.48 54662.50 88888.00 2013-10-02 05:33:46.000 275 12567.25 292.48 54662.50 88888.00 2013-10-02 05:33:46.125 275 12567.27 292.52 54662.53 88888.00 2013-10-02 05:33:46.250 275 12567.23 292.52 54662.55 88888.00 2013-10-02 05:33:46.375 275 12567.17 292.57 54662.55 88888.00 2013-10-02 05:33:46.500 275 12567.08 292.57 54662.55 88888.00 2013-10-02 05:33:46.625 275 12567.05 292.57 54662.55 88888.00 2013-10-02 05:33:46.750 275 12567.02 292.57 54662.55 88888.00 2013-10-02 05:33:46.875 275 12566.98 292.57 54662.57 88888.00 2013-10-02 05:33:47.000 275 12566.90 292.55 54662.57 88888.00 2013-10-02 05:33:47.125 275 12566.80 292.55 54662.62 88888.00 2013-10-02 05:33:47.250 275 12566.67 292.52 54662.62 88888.00 2013-10-02 05:33:47.375 275 12566.65 292.50 54662.62 88888.00 2013-10-02 05:33:47.500 275 12566.55 292.50 54662.62 88888.00 2013-10-02 05:33:47.625 275 12566.50 292.48 54662.68 88888.00 2013-10-02 05:33:47.750 275 12566.50 292.45 54662.72 88888.00 2013-10-02 05:33:47.875 275 12566.50 292.40 54662.72 88888.00 2013-10-02 05:33:48.000 275 12566.40 292.35 54662.75 88888.00 2013-10-02 05:33:48.125 275 12566.27 292.27 54662.78 88888.00 2013-10-02 05:33:48.250 275 12566.17 292.20 54662.78 88888.00 2013-10-02 05:33:48.375 275 12566.15 292.15 54662.80 88888.00 2013-10-02 05:33:48.500 275 12566.08 292.10 54662.82 88888.00 2013-10-02 05:33:48.625 275 12566.00 292.02 54662.85 88888.00 2013-10-02 05:33:48.750 275 12565.88 291.95 54662.88 88888.00 2013-10-02 05:33:48.875 275 12565.77 291.88 54662.90 88888.00 2013-10-02 05:33:49.000 275 12565.65 291.82 54662.93 88888.00 2013-10-02 05:33:49.125 275 12565.62 291.73 54662.95 88888.00 2013-10-02 05:33:49.250 275 12565.52 291.60 54662.97 88888.00 2013-10-02 05:33:49.375 275 12565.42 291.52 54663.00 88888.00 2013-10-02 05:33:49.500 275 12565.30 291.43 54663.03 88888.00 2013-10-02 05:33:49.625 275 12565.20 291.30 54663.05 88888.00 2013-10-02 05:33:49.750 275 12565.05 291.23 54663.07 88888.00 2013-10-02 05:33:49.875 275 12564.95 291.12 54663.10 88888.00 2013-10-02 05:33:50.000 275 12564.85 291.02 54663.12 88888.00 2013-10-02 05:33:50.125 275 12564.75 290.93 54663.15 88888.00 2013-10-02 05:33:50.250 275 12564.60 290.77 54663.18 88888.00 2013-10-02 05:33:50.375 275 12564.52 290.68 54663.20 88888.00 2013-10-02 05:33:50.500 275 12564.38 290.57 54663.22 88888.00 2013-10-02 05:33:50.625 275 12564.20 290.48 54663.22 88888.00 2013-10-02 05:33:50.750 275 12564.08 290.38 54663.25 88888.00 2013-10-02 05:33:50.875 275 12563.90 290.32 54663.28 88888.00 2013-10-02 05:33:51.000 275 12563.75 290.18 54663.32 88888.00 2013-10-02 05:33:51.125 275 12563.62 290.05 54663.32 88888.00 2013-10-02 05:33:51.250 275 12563.45 289.90 54663.40 88888.00 2013-10-02 05:33:51.375 275 12563.38 289.80 54663.43 88888.00 2013-10-02 05:33:51.500 275 12563.25 289.68 54663.40 88888.00 2013-10-02 05:33:51.625 275 12563.12 289.55 54663.45 88888.00 2013-10-02 05:33:51.750 275 12562.92 289.43 54663.47 88888.00 2013-10-02 05:33:51.875 275 12562.80 289.30 54663.47 88888.00 2013-10-02 05:33:52.000 275 12562.70 289.15 54663.50 88888.00 2013-10-02 05:33:52.125 275 12562.52 289.05 54663.55 88888.00 2013-10-02 05:33:52.250 275 12562.33 288.90 54663.55 88888.00 2013-10-02 05:33:52.375 275 12562.23 288.85 54663.57 88888.00 2013-10-02 05:33:52.500 275 12562.08 288.75 54663.60 88888.00 2013-10-02 05:33:52.625 275 12561.95 288.65 54663.60 88888.00 2013-10-02 05:33:52.750 275 12561.77 288.50 54663.60 88888.00 2013-10-02 05:33:52.875 275 12561.67 288.40 54663.62 88888.00 2013-10-02 05:33:53.000 275 12561.50 288.27 54663.65 88888.00 2013-10-02 05:33:53.125 275 12561.23 288.18 54663.68 88888.00 2013-10-02 05:33:53.250 275 12561.02 288.00 54663.72 88888.00 2013-10-02 05:33:53.375 275 12560.98 287.95 54663.72 88888.00 2013-10-02 05:33:53.500 275 12560.88 287.82 54663.72 88888.00 2013-10-02 05:33:53.625 275 12560.73 287.70 54663.75 88888.00 2013-10-02 05:33:53.750 275 12560.48 287.57 54663.75 88888.00 2013-10-02 05:33:53.875 275 12560.35 287.45 54663.80 88888.00 2013-10-02 05:33:54.000 275 12560.17 287.35 54663.82 88888.00 2013-10-02 05:33:54.125 275 12559.98 287.25 54663.85 88888.00 2013-10-02 05:33:54.250 275 12559.83 287.12 54663.88 88888.00 2013-10-02 05:33:54.375 275 12559.67 287.05 54663.88 88888.00 2013-10-02 05:33:54.500 275 12559.48 286.95 54663.88 88888.00 2013-10-02 05:33:54.625 275 12559.30 286.85 54663.90 88888.00 2013-10-02 05:33:54.750 275 12559.20 286.75 54663.93 88888.00 2013-10-02 05:33:54.875 275 12559.05 286.62 54663.95 88888.00 2013-10-02 05:33:55.000 275 12558.80 286.52 54663.95 88888.00 2013-10-02 05:33:55.125 275 12558.58 286.43 54663.97 88888.00 2013-10-02 05:33:55.250 275 12558.35 286.32 54664.00 88888.00 2013-10-02 05:33:55.375 275 12558.27 286.25 54664.00 88888.00 2013-10-02 05:33:55.500 275 12558.05 286.15 54664.00 88888.00 2013-10-02 05:33:55.625 275 12557.85 286.05 54664.00 88888.00 2013-10-02 05:33:55.750 275 12557.67 285.90 54664.03 88888.00 2013-10-02 05:33:55.875 275 12557.58 285.82 54664.05 88888.00 2013-10-02 05:33:56.000 275 12557.40 285.77 54664.07 88888.00 2013-10-02 05:33:56.125 275 12557.23 285.70 54664.12 88888.00 2013-10-02 05:33:56.250 275 12557.08 285.60 54664.15 88888.00 2013-10-02 05:33:56.375 275 12556.95 285.55 54664.12 88888.00 2013-10-02 05:33:56.500 275 12556.77 285.50 54664.18 88888.00 2013-10-02 05:33:56.625 275 12556.58 285.43 54664.20 88888.00 2013-10-02 05:33:56.750 275 12556.45 285.38 54664.20 88888.00 2013-10-02 05:33:56.875 275 12556.30 285.32 54664.18 88888.00 2013-10-02 05:33:57.000 275 12556.12 285.27 54664.20 88888.00 2013-10-02 05:33:57.125 275 12556.00 285.25 54664.25 88888.00 2013-10-02 05:33:57.250 275 12555.85 285.15 54664.25 88888.00 2013-10-02 05:33:57.375 275 12555.75 285.10 54664.25 88888.00 2013-10-02 05:33:57.500 275 12555.52 285.05 54664.28 88888.00 2013-10-02 05:33:57.625 275 12555.33 285.02 54664.30 88888.00 2013-10-02 05:33:57.750 275 12555.15 284.98 54664.30 88888.00 2013-10-02 05:33:57.875 275 12555.02 284.93 54664.32 88888.00 2013-10-02 05:33:58.000 275 12554.83 284.90 54664.32 88888.00 2013-10-02 05:33:58.125 275 12554.67 284.88 54664.32 88888.00 2013-10-02 05:33:58.250 275 12554.50 284.82 54664.35 88888.00 2013-10-02 05:33:58.375 275 12554.38 284.82 54664.35 88888.00 2013-10-02 05:33:58.500 275 12554.17 284.77 54664.35 88888.00 2013-10-02 05:33:58.625 275 12554.02 284.73 54664.32 88888.00 2013-10-02 05:33:58.750 275 12553.88 284.68 54664.35 88888.00 2013-10-02 05:33:58.875 275 12553.77 284.60 54664.35 88888.00 2013-10-02 05:33:59.000 275 12553.62 284.57 54664.32 88888.00 2013-10-02 05:33:59.125 275 12553.48 284.57 54664.35 88888.00 2013-10-02 05:33:59.250 275 12553.33 284.52 54664.32 88888.00 2013-10-02 05:33:59.375 275 12553.27 284.52 54664.32 88888.00 2013-10-02 05:33:59.500 275 12553.15 284.50 54664.32 88888.00 2013-10-02 05:33:59.625 275 12552.92 284.48 54664.32 88888.00 2013-10-02 05:33:59.750 275 12552.75 284.45 54664.35 88888.00 2013-10-02 05:33:59.875 275 12552.65 284.40 54664.35 88888.00 2013-10-02 05:34:00.000 275 12552.62 284.40 54664.35 88888.00 2013-10-02 05:34:00.125 275 12552.50 284.35 54664.35 88888.00 2013-10-02 05:34:00.250 275 12552.23 284.30 54664.35 88888.00 2013-10-02 05:34:00.375 275 12552.15 284.30 54664.35 88888.00 2013-10-02 05:34:00.500 275 12552.12 284.27 54664.35 88888.00 2013-10-02 05:34:00.625 275 12552.02 284.25 54664.32 88888.00 2013-10-02 05:34:00.750 275 12551.90 284.20 54664.35 88888.00 2013-10-02 05:34:00.875 275 12551.77 284.18 54664.32 88888.00 2013-10-02 05:34:01.000 275 12551.67 284.15 54664.35 88888.00 2013-10-02 05:34:01.125 275 12551.55 284.10 54664.35 88888.00 2013-10-02 05:34:01.250 275 12551.35 284.02 54664.35 88888.00 2013-10-02 05:34:01.375 275 12551.25 284.00 54664.32 88888.00 2013-10-02 05:34:01.500 275 12551.12 283.98 54664.38 88888.00 2013-10-02 05:34:01.625 275 12551.00 283.93 54664.40 88888.00 2013-10-02 05:34:01.750 275 12550.90 283.88 54664.38 88888.00 2013-10-02 05:34:01.875 275 12550.80 283.82 54664.35 88888.00 2013-10-02 05:34:02.000 275 12550.65 283.75 54664.38 88888.00 2013-10-02 05:34:02.125 275 12550.50 283.68 54664.40 88888.00 2013-10-02 05:34:02.250 275 12550.40 283.60 54664.43 88888.00 2013-10-02 05:34:02.375 275 12550.35 283.57 54664.43 88888.00 2013-10-02 05:34:02.500 275 12550.20 283.50 54664.43 88888.00 2013-10-02 05:34:02.625 275 12550.08 283.43 54664.45 88888.00 2013-10-02 05:34:02.750 275 12549.90 283.35 54664.43 88888.00 2013-10-02 05:34:02.875 275 12549.75 283.25 54664.43 88888.00 2013-10-02 05:34:03.000 275 12549.67 283.20 54664.43 88888.00 2013-10-02 05:34:03.125 275 12549.62 283.15 54664.45 88888.00 2013-10-02 05:34:03.250 275 12549.55 283.12 54664.45 88888.00 2013-10-02 05:34:03.375 275 12549.50 283.10 54664.45 88888.00 2013-10-02 05:34:03.500 275 12549.35 283.02 54664.47 88888.00 2013-10-02 05:34:03.625 275 12549.25 282.95 54664.45 88888.00 2013-10-02 05:34:03.750 275 12549.08 282.88 54664.47 88888.00 2013-10-02 05:34:03.875 275 12548.95 282.80 54664.47 88888.00 2013-10-02 05:34:04.000 275 12548.88 282.73 54664.50 88888.00 2013-10-02 05:34:04.125 275 12548.77 282.65 54664.53 88888.00 2013-10-02 05:34:04.250 275 12548.62 282.57 54664.53 88888.00 2013-10-02 05:34:04.375 275 12548.52 282.52 54664.53 88888.00 2013-10-02 05:34:04.500 275 12548.33 282.48 54664.57 88888.00 2013-10-02 05:34:04.625 275 12548.20 282.40 54664.60 88888.00 2013-10-02 05:34:04.750 275 12548.10 282.35 54664.57 88888.00 2013-10-02 05:34:04.875 275 12548.05 282.30 54664.57 88888.00 2013-10-02 05:34:05.000 275 12547.95 282.23 54664.57 88888.00 2013-10-02 05:34:05.125 275 12547.77 282.15 54664.62 88888.00 2013-10-02 05:34:05.250 275 12547.60 282.05 54664.65 88888.00 2013-10-02 05:34:05.375 275 12547.52 281.98 54664.70 88888.00 2013-10-02 05:34:05.500 275 12547.40 281.90 54664.68 88888.00 2013-10-02 05:34:05.625 275 12547.20 281.80 54664.68 88888.00 2013-10-02 05:34:05.750 275 12547.05 281.73 54664.68 88888.00 2013-10-02 05:34:05.875 275 12546.88 281.62 54664.70 88888.00 2013-10-02 05:34:06.000 275 12546.73 281.55 54664.72 88888.00 2013-10-02 05:34:06.125 275 12546.58 281.45 54664.75 88888.00 2013-10-02 05:34:06.250 275 12546.45 281.32 54664.75 88888.00 2013-10-02 05:34:06.375 275 12546.33 281.25 54664.78 88888.00 2013-10-02 05:34:06.500 275 12546.20 281.12 54664.80 88888.00 2013-10-02 05:34:06.625 275 12546.05 281.05 54664.82 88888.00 2013-10-02 05:34:06.750 275 12545.95 280.93 54664.85 88888.00 2013-10-02 05:34:06.875 275 12545.80 280.85 54664.85 88888.00 2013-10-02 05:34:07.000 275 12545.65 280.77 54664.82 88888.00 2013-10-02 05:34:07.125 275 12545.50 280.68 54664.85 88888.00 2013-10-02 05:34:07.250 275 12545.33 280.52 54664.90 88888.00 2013-10-02 05:34:07.375 275 12545.25 280.45 54664.93 88888.00 2013-10-02 05:34:07.500 275 12545.05 280.35 54664.95 88888.00 2013-10-02 05:34:07.625 275 12544.88 280.25 54664.95 88888.00 2013-10-02 05:34:07.750 275 12544.75 280.15 54664.97 88888.00 2013-10-02 05:34:07.875 275 12544.70 280.02 54665.00 88888.00 2013-10-02 05:34:08.000 275 12544.58 279.95 54665.05 88888.00 2013-10-02 05:34:08.125 275 12544.38 279.85 54665.07 88888.00 2013-10-02 05:34:08.250 275 12544.10 279.73 54665.10 88888.00 2013-10-02 05:34:08.375 275 12543.98 279.62 54665.10 88888.00 2013-10-02 05:34:08.500 275 12543.85 279.50 54665.12 88888.00 2013-10-02 05:34:08.625 275 12543.67 279.43 54665.18 88888.00 2013-10-02 05:34:08.750 275 12543.58 279.32 54665.18 88888.00 2013-10-02 05:34:08.875 275 12543.38 279.20 54665.20 88888.00 2013-10-02 05:34:09.000 275 12543.23 279.12 54665.22 88888.00 2013-10-02 05:34:09.125 275 12543.08 279.02 54665.28 88888.00 2013-10-02 05:34:09.250 275 12542.90 278.90 54665.30 88888.00 2013-10-02 05:34:09.375 275 12542.77 278.82 54665.30 88888.00 2013-10-02 05:34:09.500 275 12542.58 278.70 54665.35 88888.00 2013-10-02 05:34:09.625 275 12542.45 278.60 54665.38 88888.00 2013-10-02 05:34:09.750 275 12542.33 278.50 54665.43 88888.00 2013-10-02 05:34:09.875 275 12542.15 278.38 54665.43 88888.00 2013-10-02 05:34:10.000 275 12541.92 278.27 54665.47 88888.00 2013-10-02 05:34:10.125 275 12541.77 278.18 54665.50 88888.00 2013-10-02 05:34:10.250 275 12541.58 278.00 54665.53 88888.00 2013-10-02 05:34:10.375 275 12541.50 277.93 54665.55 88888.00 2013-10-02 05:34:10.500 275 12541.33 277.82 54665.55 88888.00 2013-10-02 05:34:10.625 275 12541.10 277.68 54665.57 88888.00 2013-10-02 05:34:10.750 275 12541.02 277.60 54665.60 88888.00 2013-10-02 05:34:10.875 275 12540.88 277.50 54665.60 88888.00 2013-10-02 05:34:11.000 275 12540.73 277.38 54665.65 88888.00 2013-10-02 05:34:11.125 275 12540.58 277.25 54665.68 88888.00 2013-10-02 05:34:11.250 275 12540.38 277.10 54665.70 88888.00 2013-10-02 05:34:11.375 275 12540.27 277.00 54665.72 88888.00 2013-10-02 05:34:11.500 275 12540.08 276.93 54665.75 88888.00 2013-10-02 05:34:11.625 275 12539.92 276.80 54665.80 88888.00 2013-10-02 05:34:11.750 275 12539.80 276.70 54665.78 88888.00 2013-10-02 05:34:11.875 275 12539.65 276.55 54665.80 88888.00 2013-10-02 05:34:12.000 275 12539.52 276.45 54665.82 88888.00 2013-10-02 05:34:12.125 275 12539.35 276.30 54665.85 88888.00 2013-10-02 05:34:12.250 275 12539.17 276.15 54665.88 88888.00 2013-10-02 05:34:12.375 275 12539.05 276.05 54665.90 88888.00 2013-10-02 05:34:12.500 275 12538.92 275.95 54665.93 88888.00 2013-10-02 05:34:12.625 275 12538.77 275.82 54665.95 88888.00 2013-10-02 05:34:12.750 275 12538.60 275.70 54666.00 88888.00 2013-10-02 05:34:12.875 275 12538.40 275.57 54666.00 88888.00 2013-10-02 05:34:13.000 275 12538.35 275.43 54666.00 88888.00 2013-10-02 05:34:13.125 275 12538.27 275.27 54666.07 88888.00 2013-10-02 05:34:13.250 275 12538.08 275.15 54666.12 88888.00 2013-10-02 05:34:13.375 275 12538.00 275.05 54666.12 88888.00 2013-10-02 05:34:13.500 275 12537.85 274.93 54666.12 88888.00 2013-10-02 05:34:13.625 275 12537.70 274.80 54666.15 88888.00 2013-10-02 05:34:13.750 275 12537.60 274.65 54666.18 88888.00 2013-10-02 05:34:13.875 275 12537.52 274.50 54666.20 88888.00 2013-10-02 05:34:14.000 275 12537.42 274.35 54666.22 88888.00 2013-10-02 05:34:14.125 275 12537.25 274.23 54666.28 88888.00 2013-10-02 05:34:14.250 275 12537.05 274.02 54666.30 88888.00 2013-10-02 05:34:14.375 275 12536.88 273.90 54666.30 88888.00 2013-10-02 05:34:14.500 275 12536.73 273.75 54666.32 88888.00 2013-10-02 05:34:14.625 275 12536.60 273.62 54666.32 88888.00 2013-10-02 05:34:14.750 275 12536.55 273.48 54666.38 88888.00 2013-10-02 05:34:14.875 275 12536.42 273.32 54666.40 88888.00 2013-10-02 05:34:15.000 275 12536.33 273.18 54666.43 88888.00 2013-10-02 05:34:15.125 275 12536.17 273.00 54666.45 88888.00 2013-10-02 05:34:15.250 275 12536.02 272.82 54666.47 88888.00 2013-10-02 05:34:15.375 275 12535.90 272.73 54666.47 88888.00 2013-10-02 05:34:15.500 275 12535.83 272.57 54666.50 88888.00 2013-10-02 05:34:15.625 275 12535.67 272.45 54666.53 88888.00 2013-10-02 05:34:15.750 275 12535.52 272.30 54666.55 88888.00 2013-10-02 05:34:15.875 275 12535.38 272.15 54666.57 88888.00 2013-10-02 05:34:16.000 275 12535.20 272.05 54666.60 88888.00 2013-10-02 05:34:16.125 275 12535.02 271.93 54666.65 88888.00 2013-10-02 05:34:16.250 275 12534.85 271.73 54666.68 88888.00 2013-10-02 05:34:16.375 275 12534.73 271.60 54666.70 88888.00 2013-10-02 05:34:16.500 275 12534.62 271.50 54666.75 88888.00 2013-10-02 05:34:16.625 275 12534.52 271.38 54666.78 88888.00 2013-10-02 05:34:16.750 275 12534.45 271.23 54666.82 88888.00 2013-10-02 05:34:16.875 275 12534.35 271.12 54666.88 88888.00 2013-10-02 05:34:17.000 275 12534.25 271.00 54666.88 88888.00 2013-10-02 05:34:17.125 275 12534.08 270.88 54666.90 88888.00 2013-10-02 05:34:17.250 275 12533.80 270.70 54666.93 88888.00 2013-10-02 05:34:17.375 275 12533.67 270.60 54666.95 88888.00 2013-10-02 05:34:17.500 275 12533.60 270.48 54666.95 88888.00 2013-10-02 05:34:17.625 275 12533.50 270.38 54666.97 88888.00 2013-10-02 05:34:17.750 275 12533.35 270.25 54667.00 88888.00 2013-10-02 05:34:17.875 275 12533.25 270.12 54667.05 88888.00 2013-10-02 05:34:18.000 275 12533.17 270.00 54667.10 88888.00 2013-10-02 05:34:18.125 275 12533.02 269.88 54667.10 88888.00 2013-10-02 05:34:18.250 275 12532.85 269.75 54667.10 88888.00 2013-10-02 05:34:18.375 275 12532.77 269.70 54667.15 88888.00 2013-10-02 05:34:18.500 275 12532.62 269.60 54667.15 88888.00 2013-10-02 05:34:18.625 275 12532.42 269.50 54667.18 88888.00 2013-10-02 05:34:18.750 275 12532.38 269.38 54667.22 88888.00 2013-10-02 05:34:18.875 275 12532.27 269.27 54667.25 88888.00 2013-10-02 05:34:19.000 275 12532.12 269.18 54667.25 88888.00 2013-10-02 05:34:19.125 275 12532.00 269.05 54667.28 88888.00 2013-10-02 05:34:19.250 275 12531.88 268.95 54667.30 88888.00 2013-10-02 05:34:19.375 275 12531.77 268.85 54667.30 88888.00 2013-10-02 05:34:19.500 275 12531.62 268.77 54667.32 88888.00 2013-10-02 05:34:19.625 275 12531.42 268.68 54667.35 88888.00 2013-10-02 05:34:19.750 275 12531.33 268.57 54667.38 88888.00 2013-10-02 05:34:19.875 275 12531.20 268.48 54667.40 88888.00 2013-10-02 05:34:20.000 275 12531.05 268.40 54667.40 88888.00 2013-10-02 05:34:20.125 275 12530.95 268.32 54667.43 88888.00 2013-10-02 05:34:20.250 275 12530.77 268.20 54667.45 88888.00 2013-10-02 05:34:20.375 275 12530.73 268.12 54667.45 88888.00 2013-10-02 05:34:20.500 275 12530.62 268.05 54667.47 88888.00 2013-10-02 05:34:20.625 275 12530.48 268.00 54667.47 88888.00 2013-10-02 05:34:20.750 275 12530.40 267.93 54667.53 88888.00 2013-10-02 05:34:20.875 275 12530.30 267.85 54667.50 88888.00 2013-10-02 05:34:21.000 275 12530.12 267.75 54667.50 88888.00 2013-10-02 05:34:21.125 275 12530.00 267.65 54667.53 88888.00 2013-10-02 05:34:21.250 275 12529.90 267.55 54667.53 88888.00 2013-10-02 05:34:21.375 275 12529.88 267.52 54667.53 88888.00 2013-10-02 05:34:21.500 275 12529.73 267.45 54667.53 88888.00 2013-10-02 05:34:21.625 275 12529.60 267.38 54667.53 88888.00 2013-10-02 05:34:21.750 275 12529.52 267.30 54667.50 88888.00 2013-10-02 05:34:21.875 275 12529.48 267.23 54667.55 88888.00 2013-10-02 05:34:22.000 275 12529.20 267.18 54667.53 88888.00 2013-10-02 05:34:22.125 275 12529.08 267.12 54667.53 88888.00 2013-10-02 05:34:22.250 275 12528.98 267.02 54667.53 88888.00 2013-10-02 05:34:22.375 275 12528.90 267.00 54667.55 88888.00 2013-10-02 05:34:22.500 275 12528.80 266.90 54667.55 88888.00 2013-10-02 05:34:22.625 275 12528.65 266.85 54667.53 88888.00 2013-10-02 05:34:22.750 275 12528.58 266.77 54667.55 88888.00 2013-10-02 05:34:22.875 275 12528.48 266.68 54667.57 88888.00 2013-10-02 05:34:23.000 275 12528.35 266.57 54667.57 88888.00 2013-10-02 05:34:23.125 275 12528.20 266.50 54667.60 88888.00 2013-10-02 05:34:23.250 275 12528.02 266.40 54667.62 88888.00 2013-10-02 05:34:23.375 275 12527.95 266.38 54667.62 88888.00 2013-10-02 05:34:23.500 275 12527.85 266.32 54667.60 88888.00 2013-10-02 05:34:23.625 275 12527.67 266.25 54667.62 88888.00 2013-10-02 05:34:23.750 275 12527.45 266.18 54667.65 88888.00 2013-10-02 05:34:23.875 275 12527.27 266.12 54667.65 88888.00 2013-10-02 05:34:24.000 275 12527.17 266.05 54667.65 88888.00 2013-10-02 05:34:24.125 275 12527.08 265.95 54667.65 88888.00 2013-10-02 05:34:24.250 275 12526.98 265.88 54667.70 88888.00 2013-10-02 05:34:24.375 275 12526.83 265.82 54667.68 88888.00 2013-10-02 05:34:24.500 275 12526.62 265.77 54667.68 88888.00 2013-10-02 05:34:24.625 275 12526.55 265.73 54667.70 88888.00 2013-10-02 05:34:24.750 275 12526.42 265.68 54667.72 88888.00 2013-10-02 05:34:24.875 275 12526.30 265.62 54667.75 88888.00 2013-10-02 05:34:25.000 275 12526.17 265.57 54667.75 88888.00 2013-10-02 05:34:25.125 275 12526.10 265.52 54667.78 88888.00 2013-10-02 05:34:25.250 275 12526.02 265.48 54667.75 88888.00 2013-10-02 05:34:25.375 275 12526.00 265.48 54667.75 88888.00 2013-10-02 05:34:25.500 275 12525.90 265.45 54667.78 88888.00 2013-10-02 05:34:25.625 275 12525.83 265.43 54667.80 88888.00 2013-10-02 05:34:25.750 275 12525.65 265.38 54667.82 88888.00 2013-10-02 05:34:25.875 275 12525.55 265.30 54667.82 88888.00 2013-10-02 05:34:26.000 275 12525.45 265.27 54667.85 88888.00 2013-10-02 05:34:26.125 275 12525.42 265.25 54667.85 88888.00 2013-10-02 05:34:26.250 275 12525.33 265.18 54667.85 88888.00 2013-10-02 05:34:26.375 275 12525.25 265.12 54667.85 88888.00 2013-10-02 05:34:26.500 275 12525.12 265.10 54667.88 88888.00 2013-10-02 05:34:26.625 275 12525.05 265.05 54667.88 88888.00 2013-10-02 05:34:26.750 275 12524.95 265.00 54667.90 88888.00 2013-10-02 05:34:26.875 275 12524.90 264.95 54667.90 88888.00 2013-10-02 05:34:27.000 275 12524.88 264.93 54667.90 88888.00 2013-10-02 05:34:27.125 275 12524.77 264.85 54667.93 88888.00 2013-10-02 05:34:27.250 275 12524.73 264.80 54667.90 88888.00 2013-10-02 05:34:27.375 275 12524.75 264.80 54667.90 88888.00 2013-10-02 05:34:27.500 275 12524.75 264.77 54667.90 88888.00 2013-10-02 05:34:27.625 275 12524.73 264.73 54667.93 88888.00 2013-10-02 05:34:27.750 275 12524.60 264.70 54667.93 88888.00 2013-10-02 05:34:27.875 275 12524.48 264.65 54667.95 88888.00 2013-10-02 05:34:28.000 275 12524.45 264.60 54667.93 88888.00 2013-10-02 05:34:28.125 275 12524.42 264.60 54667.93 88888.00 2013-10-02 05:34:28.250 275 12524.35 264.50 54667.93 88888.00 2013-10-02 05:34:28.375 275 12524.33 264.48 54667.93 88888.00 2013-10-02 05:34:28.500 275 12524.17 264.48 54667.93 88888.00 2013-10-02 05:34:28.625 275 12524.15 264.45 54667.93 88888.00 2013-10-02 05:34:28.750 275 12524.17 264.38 54667.93 88888.00 2013-10-02 05:34:28.875 275 12524.08 264.32 54667.93 88888.00 2013-10-02 05:34:29.000 275 12524.00 264.27 54667.93 88888.00 2013-10-02 05:34:29.125 275 12524.02 264.23 54667.95 88888.00 2013-10-02 05:34:29.250 275 12524.05 264.18 54667.97 88888.00 2013-10-02 05:34:29.375 275 12524.05 264.15 54667.95 88888.00 2013-10-02 05:34:29.500 275 12523.98 264.10 54667.93 88888.00 2013-10-02 05:34:29.625 275 12524.00 264.05 54667.93 88888.00 2013-10-02 05:34:29.750 275 12524.02 264.00 54667.93 88888.00 2013-10-02 05:34:29.875 275 12524.02 263.98 54667.93 88888.00 2013-10-02 05:34:30.000 275 12524.00 263.93 54667.93 88888.00 2013-10-02 05:34:30.125 275 12524.00 263.88 54667.90 88888.00 2013-10-02 05:34:30.250 275 12523.95 263.77 54667.90 88888.00 2013-10-02 05:34:30.375 275 12524.00 263.75 54667.90 88888.00 2013-10-02 05:34:30.500 275 12524.00 263.70 54667.88 88888.00 2013-10-02 05:34:30.625 275 12524.00 263.65 54667.88 88888.00 2013-10-02 05:34:30.750 275 12524.00 263.62 54667.88 88888.00 2013-10-02 05:34:30.875 275 12524.00 263.57 54667.88 88888.00 2013-10-02 05:34:31.000 275 12524.05 263.52 54667.85 88888.00 2013-10-02 05:34:31.125 275 12524.15 263.48 54667.85 88888.00 2013-10-02 05:34:31.250 275 12524.17 263.43 54667.85 88888.00 2013-10-02 05:34:31.375 275 12524.23 263.38 54667.82 88888.00 2013-10-02 05:34:31.500 275 12524.20 263.32 54667.80 88888.00 2013-10-02 05:34:31.625 275 12524.20 263.30 54667.80 88888.00 2013-10-02 05:34:31.750 275 12524.27 263.27 54667.80 88888.00 2013-10-02 05:34:31.875 275 12524.30 263.23 54667.75 88888.00 2013-10-02 05:34:32.000 275 12524.33 263.20 54667.75 88888.00 2013-10-02 05:34:32.125 275 12524.38 263.15 54667.75 88888.00 2013-10-02 05:34:32.250 275 12524.40 263.10 54667.75 88888.00 2013-10-02 05:34:32.375 275 12524.42 263.07 54667.72 88888.00 2013-10-02 05:34:32.500 275 12524.45 263.05 54667.70 88888.00 2013-10-02 05:34:32.625 275 12524.42 263.00 54667.70 88888.00 2013-10-02 05:34:32.750 275 12524.35 262.98 54667.70 88888.00 2013-10-02 05:34:32.875 275 12524.42 262.93 54667.72 88888.00 2013-10-02 05:34:33.000 275 12524.38 262.88 54667.68 88888.00 2013-10-02 05:34:33.125 275 12524.33 262.80 54667.70 88888.00 2013-10-02 05:34:33.250 275 12524.38 262.77 54667.70 88888.00 2013-10-02 05:34:33.375 275 12524.38 262.73 54667.70 88888.00 2013-10-02 05:34:33.500 275 12524.33 262.73 54667.70 88888.00 2013-10-02 05:34:33.625 275 12524.27 262.70 54667.68 88888.00 2013-10-02 05:34:33.750 275 12524.33 262.65 54667.68 88888.00 2013-10-02 05:34:33.875 275 12524.30 262.62 54667.68 88888.00 2013-10-02 05:34:34.000 275 12524.23 262.57 54667.65 88888.00 2013-10-02 05:34:34.125 275 12524.20 262.55 54667.68 88888.00 2013-10-02 05:34:34.250 275 12524.12 262.50 54667.68 88888.00 2013-10-02 05:34:34.375 275 12524.10 262.48 54667.68 88888.00 2013-10-02 05:34:34.500 275 12524.00 262.43 54667.65 88888.00 2013-10-02 05:34:34.625 275 12523.95 262.40 54667.65 88888.00 2013-10-02 05:34:34.750 275 12523.90 262.38 54667.70 88888.00 2013-10-02 05:34:34.875 275 12523.80 262.32 54667.68 88888.00 2013-10-02 05:34:35.000 275 12523.65 262.27 54667.62 88888.00 2013-10-02 05:34:35.125 275 12523.52 262.20 54667.65 88888.00 2013-10-02 05:34:35.250 275 12523.35 262.10 54667.68 88888.00 2013-10-02 05:34:35.375 275 12523.27 262.07 54667.65 88888.00 2013-10-02 05:34:35.500 275 12523.15 262.00 54667.68 88888.00 2013-10-02 05:34:35.625 275 12523.00 261.93 54667.68 88888.00 2013-10-02 05:34:35.750 275 12522.92 261.82 54667.68 88888.00 2013-10-02 05:34:35.875 275 12522.88 261.73 54667.68 88888.00 2013-10-02 05:34:36.000 275 12522.75 261.65 54667.65 88888.00 2013-10-02 05:34:36.125 275 12522.67 261.60 54667.68 88888.00 2013-10-02 05:34:36.250 275 12522.58 261.50 54667.68 88888.00 2013-10-02 05:34:36.375 275 12522.45 261.43 54667.70 88888.00 2013-10-02 05:34:36.500 275 12522.27 261.35 54667.70 88888.00 2013-10-02 05:34:36.625 275 12522.12 261.27 54667.70 88888.00 2013-10-02 05:34:36.750 275 12521.98 261.18 54667.72 88888.00 2013-10-02 05:34:36.875 275 12521.85 261.10 54667.72 88888.00 2013-10-02 05:34:37.000 275 12521.73 261.00 54667.72 88888.00 2013-10-02 05:34:37.125 275 12521.60 260.90 54667.72 88888.00 2013-10-02 05:34:37.250 275 12521.40 260.80 54667.75 88888.00 2013-10-02 05:34:37.375 275 12521.30 260.75 54667.72 88888.00 2013-10-02 05:34:37.500 275 12521.17 260.65 54667.78 88888.00 2013-10-02 05:34:37.625 275 12521.08 260.55 54667.78 88888.00 2013-10-02 05:34:37.750 275 12520.98 260.45 54667.80 88888.00 2013-10-02 05:34:37.875 275 12520.80 260.38 54667.80 88888.00 2013-10-02 05:34:38.000 275 12520.70 260.25 54667.82 88888.00 2013-10-02 05:34:38.125 275 12520.55 260.15 54667.82 88888.00 2013-10-02 05:34:38.250 275 12520.40 260.02 54667.85 88888.00 2013-10-02 05:34:38.375 275 12520.23 259.95 54667.88 88888.00 2013-10-02 05:34:38.500 275 12520.05 259.85 54667.88 88888.00 2013-10-02 05:34:38.625 275 12519.98 259.77 54667.88 88888.00 2013-10-02 05:34:38.750 275 12519.92 259.65 54667.88 88888.00 2013-10-02 05:34:38.875 275 12519.77 259.55 54667.90 88888.00 2013-10-02 05:34:39.000 275 12519.58 259.43 54667.90 88888.00 2013-10-02 05:34:39.125 275 12519.40 259.30 54667.93 88888.00 2013-10-02 05:34:39.250 275 12519.27 259.18 54667.93 88888.00 2013-10-02 05:34:39.375 275 12519.17 259.10 54667.93 88888.00 2013-10-02 05:34:39.500 275 12519.05 258.98 54667.95 88888.00 2013-10-02 05:34:39.625 275 12518.95 258.85 54667.95 88888.00 2013-10-02 05:34:39.750 275 12518.77 258.73 54667.97 88888.00 2013-10-02 05:34:39.875 275 12518.62 258.60 54668.03 88888.00 2013-10-02 05:34:40.000 275 12518.50 258.52 54668.03 88888.00 2013-10-02 05:34:40.125 275 12518.40 258.40 54668.03 88888.00 2013-10-02 05:34:40.250 275 12518.30 258.30 54668.05 88888.00 2013-10-02 05:34:40.375 275 12518.20 258.20 54668.05 88888.00 2013-10-02 05:34:40.500 275 12518.08 258.05 54668.10 88888.00 2013-10-02 05:34:40.625 275 12517.98 257.98 54668.12 88888.00 2013-10-02 05:34:40.750 275 12517.85 257.88 54668.12 88888.00 2013-10-02 05:34:40.875 275 12517.80 257.77 54668.12 88888.00 2013-10-02 05:34:41.000 275 12517.67 257.68 54668.15 88888.00 2013-10-02 05:34:41.125 275 12517.58 257.57 54668.20 88888.00 2013-10-02 05:34:41.250 275 12517.50 257.48 54668.22 88888.00 2013-10-02 05:34:41.375 275 12517.48 257.40 54668.25 88888.00 2013-10-02 05:34:41.500 275 12517.42 257.30 54668.25 88888.00 2013-10-02 05:34:41.625 275 12517.33 257.25 54668.28 88888.00 2013-10-02 05:34:41.750 275 12517.23 257.15 54668.30 88888.00 2013-10-02 05:34:41.875 275 12517.12 257.07 54668.32 88888.00 2013-10-02 05:34:42.000 275 12517.05 257.02 54668.35 88888.00 2013-10-02 05:34:42.125 275 12517.00 256.93 54668.40 88888.00 2013-10-02 05:34:42.250 275 12516.92 256.85 54668.45 88888.00 2013-10-02 05:34:42.375 275 12516.83 256.77 54668.45 88888.00 2013-10-02 05:34:42.500 275 12516.75 256.75 54668.45 88888.00 2013-10-02 05:34:42.625 275 12516.67 256.70 54668.50 88888.00 2013-10-02 05:34:42.750 275 12516.62 256.62 54668.53 88888.00 2013-10-02 05:34:42.875 275 12516.52 256.55 54668.57 88888.00 2013-10-02 05:34:43.000 275 12516.33 256.50 54668.57 88888.00 2013-10-02 05:34:43.125 275 12516.20 256.43 54668.60 88888.00 2013-10-02 05:34:43.250 275 12516.10 256.32 54668.68 88888.00 2013-10-02 05:34:43.375 275 12516.08 256.30 54668.70 88888.00 2013-10-02 05:34:43.500 275 12516.00 256.23 54668.72 88888.00 2013-10-02 05:34:43.625 275 12515.92 256.12 54668.75 88888.00 2013-10-02 05:34:43.750 275 12515.85 256.07 54668.78 88888.00 2013-10-02 05:34:43.875 275 12515.75 256.02 54668.78 88888.00 2013-10-02 05:34:44.000 275 12515.62 255.97 54668.82 88888.00 2013-10-02 05:34:44.125 275 12515.50 255.93 54668.85 88888.00 2013-10-02 05:34:44.250 275 12515.35 255.85 54668.90 88888.00 2013-10-02 05:34:44.375 275 12515.30 255.78 54668.93 88888.00 2013-10-02 05:34:44.500 275 12515.23 255.70 54668.97 88888.00 2013-10-02 05:34:44.625 275 12515.17 255.60 54669.03 88888.00 2013-10-02 05:34:44.750 275 12515.12 255.53 54669.03 88888.00 2013-10-02 05:34:44.875 275 12515.08 255.47 54669.07 88888.00 2013-10-02 05:34:45.000 275 12514.88 255.43 54669.12 88888.00 2013-10-02 05:34:45.125 275 12514.67 255.35 54669.15 88888.00 2013-10-02 05:34:45.250 275 12514.58 255.28 54669.20 88888.00 2013-10-02 05:34:45.375 275 12514.50 255.20 54669.22 88888.00 2013-10-02 05:34:45.500 275 12514.45 255.15 54669.25 88888.00 2013-10-02 05:34:45.625 275 12514.42 255.07 54669.28 88888.00 2013-10-02 05:34:45.750 275 12514.35 255.00 54669.35 88888.00 2013-10-02 05:34:45.875 275 12514.23 254.90 54669.38 88888.00 2013-10-02 05:34:46.000 275 12514.08 254.80 54669.40 88888.00 2013-10-02 05:34:46.125 275 12513.98 254.72 54669.47 88888.00 2013-10-02 05:34:46.250 275 12513.88 254.62 54669.50 88888.00 2013-10-02 05:34:46.375 275 12513.80 254.57 54669.53 88888.00 2013-10-02 05:34:46.500 275 12513.70 254.47 54669.57 88888.00 2013-10-02 05:34:46.625 275 12513.58 254.40 54669.62 88888.00 2013-10-02 05:34:46.750 275 12513.45 254.35 54669.62 88888.00 2013-10-02 05:34:46.875 275 12513.33 254.28 54669.68 88888.00 2013-10-02 05:34:47.000 275 12513.25 254.20 54669.72 88888.00 2013-10-02 05:34:47.125 275 12513.17 254.10 54669.75 88888.00 2013-10-02 05:34:47.250 275 12513.05 254.00 54669.80 88888.00 2013-10-02 05:34:47.375 275 12512.98 253.95 54669.82 88888.00 2013-10-02 05:34:47.500 275 12512.85 253.85 54669.88 88888.00 2013-10-02 05:34:47.625 275 12512.75 253.78 54669.88 88888.00 2013-10-02 05:34:47.750 275 12512.67 253.70 54669.93 88888.00 2013-10-02 05:34:47.875 275 12512.55 253.62 54669.97 88888.00 2013-10-02 05:34:48.000 275 12512.40 253.55 54670.00 88888.00 2013-10-02 05:34:48.125 275 12512.30 253.50 54670.05 88888.00 2013-10-02 05:34:48.250 275 12512.17 253.40 54670.07 88888.00 2013-10-02 05:34:48.375 275 12512.08 253.35 54670.10 88888.00 2013-10-02 05:34:48.500 275 12511.98 253.25 54670.12 88888.00 2013-10-02 05:34:48.625 275 12511.80 253.18 54670.15 88888.00 2013-10-02 05:34:48.750 275 12511.70 253.07 54670.18 88888.00 2013-10-02 05:34:48.875 275 12511.60 252.97 54670.20 88888.00 2013-10-02 05:34:49.000 275 12511.58 252.90 54670.28 88888.00 2013-10-02 05:34:49.125 275 12511.42 252.82 54670.32 88888.00 2013-10-02 05:34:49.250 275 12511.27 252.72 54670.35 88888.00 2013-10-02 05:34:49.375 275 12511.17 252.65 54670.38 88888.00 2013-10-02 05:34:49.500 275 12511.00 252.55 54670.40 88888.00 2013-10-02 05:34:49.625 275 12510.88 252.45 54670.40 88888.00 2013-10-02 05:34:49.750 275 12510.80 252.35 54670.43 88888.00 2013-10-02 05:34:49.875 275 12510.73 252.28 54670.45 88888.00 2013-10-02 05:34:50.000 275 12510.60 252.20 54670.50 88888.00 2013-10-02 05:34:50.125 275 12510.45 252.10 54670.50 88888.00 2013-10-02 05:34:50.250 275 12510.30 252.03 54670.55 88888.00 2013-10-02 05:34:50.375 275 12510.20 251.97 54670.57 88888.00 2013-10-02 05:34:50.500 275 12510.05 251.90 54670.60 88888.00 2013-10-02 05:34:50.625 275 12509.90 251.82 54670.60 88888.00 2013-10-02 05:34:50.750 275 12509.80 251.75 54670.62 88888.00 2013-10-02 05:34:50.875 275 12509.73 251.68 54670.65 88888.00 2013-10-02 05:34:51.000 275 12509.60 251.57 54670.65 88888.00 2013-10-02 05:34:51.125 275 12509.50 251.53 54670.65 88888.00 2013-10-02 05:34:51.250 275 12509.35 251.45 54670.68 88888.00 2013-10-02 05:34:51.375 275 12509.23 251.40 54670.68 88888.00 2013-10-02 05:34:51.500 275 12509.17 251.32 54670.70 88888.00 2013-10-02 05:34:51.625 275 12509.15 251.22 54670.70 88888.00 2013-10-02 05:34:51.750 275 12509.02 251.18 54670.68 88888.00 2013-10-02 05:34:51.875 275 12508.95 251.10 54670.68 88888.00 2013-10-02 05:34:52.000 275 12508.90 251.05 54670.65 88888.00 2013-10-02 05:34:52.125 275 12508.83 251.00 54670.68 88888.00 2013-10-02 05:34:52.250 275 12508.73 250.93 54670.65 88888.00 2013-10-02 05:34:52.375 275 12508.70 250.88 54670.65 88888.00 2013-10-02 05:34:52.500 275 12508.70 250.88 54670.65 88888.00 2013-10-02 05:34:52.625 275 12508.65 250.82 54670.62 88888.00 2013-10-02 05:34:52.750 275 12508.67 250.80 54670.60 88888.00 2013-10-02 05:34:52.875 275 12508.73 250.80 54670.60 88888.00 2013-10-02 05:34:53.000 275 12508.80 250.78 54670.57 88888.00 2013-10-02 05:34:53.125 275 12508.83 250.75 54670.53 88888.00 2013-10-02 05:34:53.250 275 12508.83 250.72 54670.53 88888.00 2013-10-02 05:34:53.375 275 12508.90 250.72 54670.50 88888.00 2013-10-02 05:34:53.500 275 12508.98 250.75 54670.45 88888.00 2013-10-02 05:34:53.625 275 12509.00 250.82 54670.43 88888.00 2013-10-02 05:34:53.750 275 12509.12 250.82 54670.40 88888.00 2013-10-02 05:34:53.875 275 12509.17 250.88 54670.35 88888.00 2013-10-02 05:34:54.000 275 12509.15 250.95 54670.30 88888.00 2013-10-02 05:34:54.125 275 12509.20 251.00 54670.28 88888.00 2013-10-02 05:34:54.250 275 12509.33 251.05 54670.20 88888.00 2013-10-02 05:34:54.375 275 12509.52 251.07 54670.12 88888.00 2013-10-02 05:34:54.500 275 12509.55 251.15 54670.10 88888.00 2013-10-02 05:34:54.625 275 12509.58 251.22 54670.03 88888.00 2013-10-02 05:34:54.750 275 12509.70 251.30 54670.00 88888.00 2013-10-02 05:34:54.875 275 12509.85 251.38 54669.93 88888.00 2013-10-02 05:34:55.000 275 12510.00 251.45 54669.88 88888.00 2013-10-02 05:34:55.125 275 12510.08 251.53 54669.82 88888.00 2013-10-02 05:34:55.250 275 12510.12 251.62 54669.78 88888.00 2013-10-02 05:34:55.375 275 12510.23 251.70 54669.70 88888.00 2013-10-02 05:34:55.500 275 12510.35 251.78 54669.65 88888.00 2013-10-02 05:34:55.625 275 12510.45 251.88 54669.60 88888.00 2013-10-02 05:34:55.750 275 12510.50 251.95 54669.57 88888.00 2013-10-02 05:34:55.875 275 12510.62 252.00 54669.55 88888.00 2013-10-02 05:34:56.000 275 12510.75 252.07 54669.45 88888.00 2013-10-02 05:34:56.125 275 12510.92 252.15 54669.40 88888.00 2013-10-02 05:34:56.250 275 12511.02 252.25 54669.35 88888.00 2013-10-02 05:34:56.375 275 12511.17 252.35 54669.32 88888.00 2013-10-02 05:34:56.500 275 12511.23 252.40 54669.28 88888.00 2013-10-02 05:34:56.625 275 12511.27 252.53 54669.20 88888.00 2013-10-02 05:34:56.750 275 12511.42 252.62 54669.15 88888.00 2013-10-02 05:34:56.875 275 12511.50 252.70 54669.07 88888.00 2013-10-02 05:34:57.000 275 12511.48 252.75 54669.00 88888.00 2013-10-02 05:34:57.125 275 12511.58 252.82 54668.97 88888.00 2013-10-02 05:34:57.250 275 12511.65 252.90 54668.88 88888.00 2013-10-02 05:34:57.375 275 12511.77 252.97 54668.82 88888.00 2013-10-02 05:34:57.500 275 12511.88 253.07 54668.80 88888.00 2013-10-02 05:34:57.625 275 12511.95 253.15 54668.80 88888.00 2013-10-02 05:34:57.750 275 12511.92 253.25 54668.78 88888.00 2013-10-02 05:34:57.875 275 12511.92 253.32 54668.75 88888.00 2013-10-02 05:34:58.000 275 12511.92 253.38 54668.70 88888.00 2013-10-02 05:34:58.125 275 12511.92 253.45 54668.65 88888.00 2013-10-02 05:34:58.250 275 12511.90 253.53 54668.60 88888.00 2013-10-02 05:34:58.375 275 12511.95 253.53 54668.53 88888.00 2013-10-02 05:34:58.500 275 12511.98 253.57 54668.50 88888.00 2013-10-02 05:34:58.625 275 12511.98 253.65 54668.47 88888.00 2013-10-02 05:34:58.750 275 12511.90 253.68 54668.45 88888.00 2013-10-02 05:34:58.875 275 12511.85 253.72 54668.40 88888.00 2013-10-02 05:34:59.000 275 12511.83 253.78 54668.35 88888.00 2013-10-02 05:34:59.125 275 12511.75 253.80 54668.38 88888.00 2013-10-02 05:34:59.250 275 12511.65 253.82 54668.32 88888.00 2013-10-02 05:34:59.375 275 12511.62 253.88 54668.30 88888.00 2013-10-02 05:34:59.500 275 12511.55 253.90 54668.25 88888.00 2013-10-02 05:34:59.625 275 12511.42 253.95 54668.20 88888.00 2013-10-02 05:34:59.750 275 12511.30 253.95 54668.22 88888.00 2013-10-02 05:34:59.875 275 12511.20 253.95 54668.25 88888.00 2013-10-02 05:35:00.000 275 12511.10 253.97 54668.22 88888.00 2013-10-02 05:35:00.125 275 12510.95 253.95 54668.18 88888.00 2013-10-02 05:35:00.250 275 12510.77 253.95 54668.18 88888.00 2013-10-02 05:35:00.375 275 12510.70 253.97 54668.18 88888.00 2013-10-02 05:35:00.500 275 12510.55 253.95 54668.15 88888.00 2013-10-02 05:35:00.625 275 12510.40 253.90 54668.18 88888.00 2013-10-02 05:35:00.750 275 12510.20 253.90 54668.18 88888.00 2013-10-02 05:35:00.875 275 12510.08 253.82 54668.20 88888.00 2013-10-02 05:35:01.000 275 12509.95 253.80 54668.18 88888.00 2013-10-02 05:35:01.125 275 12509.77 253.75 54668.18 88888.00 2013-10-02 05:35:01.250 275 12509.55 253.70 54668.18 88888.00 2013-10-02 05:35:01.375 275 12509.40 253.70 54668.15 88888.00 2013-10-02 05:35:01.500 275 12509.27 253.65 54668.20 88888.00 2013-10-02 05:35:01.625 275 12509.10 253.57 54668.22 88888.00 2013-10-02 05:35:01.750 275 12508.90 253.53 54668.22 88888.00 2013-10-02 05:35:01.875 275 12508.67 253.50 54668.28 88888.00 2013-10-02 05:35:02.000 275 12508.42 253.43 54668.30 88888.00 2013-10-02 05:35:02.125 275 12508.23 253.38 54668.32 88888.00 2013-10-02 05:35:02.250 275 12508.08 253.30 54668.35 88888.00 2013-10-02 05:35:02.375 275 12507.98 253.28 54668.35 88888.00 2013-10-02 05:35:02.500 275 12507.75 253.22 54668.35 88888.00 2013-10-02 05:35:02.625 275 12507.52 253.15 54668.38 88888.00 2013-10-02 05:35:02.750 275 12507.35 253.10 54668.38 88888.00 2013-10-02 05:35:02.875 275 12507.23 253.03 54668.40 88888.00 2013-10-02 05:35:03.000 275 12507.08 252.97 54668.43 88888.00 2013-10-02 05:35:03.125 275 12506.90 252.93 54668.45 88888.00 2013-10-02 05:35:03.250 275 12506.67 252.88 54668.45 88888.00 2013-10-02 05:35:03.375 275 12506.55 252.85 54668.50 88888.00 2013-10-02 05:35:03.500 275 12506.35 252.80 54668.53 88888.00 2013-10-02 05:35:03.625 275 12506.15 252.75 54668.55 88888.00 2013-10-02 05:35:03.750 275 12505.92 252.65 54668.55 88888.00 2013-10-02 05:35:03.875 275 12505.75 252.57 54668.60 88888.00 2013-10-02 05:35:04.000 275 12505.52 252.53 54668.60 88888.00 2013-10-02 05:35:04.125 275 12505.33 252.47 54668.60 88888.00 2013-10-02 05:35:04.250 275 12505.08 252.38 54668.60 88888.00 2013-10-02 05:35:04.375 275 12504.88 252.32 54668.62 88888.00 2013-10-02 05:35:04.500 275 12504.73 252.25 54668.68 88888.00 2013-10-02 05:35:04.625 275 12504.58 252.18 54668.68 88888.00 2013-10-02 05:35:04.750 275 12504.35 252.10 54668.70 88888.00 2013-10-02 05:35:04.875 275 12504.10 252.00 54668.72 88888.00 2013-10-02 05:35:05.000 275 12503.92 251.93 54668.72 88888.00 2013-10-02 05:35:05.125 275 12503.80 251.85 54668.75 88888.00 2013-10-02 05:35:05.250 275 12503.58 251.72 54668.78 88888.00 2013-10-02 05:35:05.375 275 12503.33 251.68 54668.78 88888.00 2013-10-02 05:35:05.500 275 12503.15 251.60 54668.82 88888.00 2013-10-02 05:35:05.625 275 12503.05 251.50 54668.82 88888.00 2013-10-02 05:35:05.750 275 12502.92 251.43 54668.82 88888.00 2013-10-02 05:35:05.875 275 12502.75 251.35 54668.85 88888.00 2013-10-02 05:35:06.000 275 12502.58 251.28 54668.85 88888.00 2013-10-02 05:35:06.125 275 12502.38 251.20 54668.85 88888.00 2013-10-02 05:35:06.250 275 12502.10 251.12 54668.88 88888.00 2013-10-02 05:35:06.375 275 12501.98 251.05 54668.90 88888.00 2013-10-02 05:35:06.500 275 12501.83 250.97 54668.88 88888.00 2013-10-02 05:35:06.625 275 12501.62 250.95 54668.90 88888.00 2013-10-02 05:35:06.750 275 12501.48 250.88 54668.90 88888.00 2013-10-02 05:35:06.875 275 12501.42 250.85 54668.90 88888.00 2013-10-02 05:35:07.000 275 12501.35 250.80 54668.90 88888.00 2013-10-02 05:35:07.125 275 12501.23 250.78 54668.90 88888.00 2013-10-02 05:35:07.250 275 12501.05 250.72 54668.90 88888.00 2013-10-02 05:35:07.375 275 12500.98 250.72 54668.90 88888.00 2013-10-02 05:35:07.500 275 12500.88 250.70 54668.90 88888.00 2013-10-02 05:35:07.625 275 12500.77 250.70 54668.85 88888.00 2013-10-02 05:35:07.750 275 12500.70 250.68 54668.88 88888.00 2013-10-02 05:35:07.875 275 12500.60 250.72 54668.88 88888.00 2013-10-02 05:35:08.000 275 12500.58 250.75 54668.85 88888.00 2013-10-02 05:35:08.125 275 12500.55 250.75 54668.82 88888.00 2013-10-02 05:35:08.250 275 12500.55 250.78 54668.80 88888.00 2013-10-02 05:35:08.375 275 12500.50 250.82 54668.82 88888.00 2013-10-02 05:35:08.500 275 12500.48 250.85 54668.82 88888.00 2013-10-02 05:35:08.625 275 12500.40 250.93 54668.80 88888.00 2013-10-02 05:35:08.750 275 12500.38 250.97 54668.82 88888.00 2013-10-02 05:35:08.875 275 12500.38 251.03 54668.78 88888.00 2013-10-02 05:35:09.000 275 12500.45 251.07 54668.78 88888.00 2013-10-02 05:35:09.125 275 12500.45 251.12 54668.78 88888.00 2013-10-02 05:35:09.250 275 12500.42 251.20 54668.78 88888.00 2013-10-02 05:35:09.375 275 12500.45 251.22 54668.78 88888.00 2013-10-02 05:35:09.500 275 12500.45 251.32 54668.78 88888.00 2013-10-02 05:35:09.625 275 12500.50 251.40 54668.75 88888.00 2013-10-02 05:35:09.750 275 12500.55 251.47 54668.75 88888.00 2013-10-02 05:35:09.875 275 12500.58 251.57 54668.75 88888.00 2013-10-02 05:35:10.000 275 12500.60 251.65 54668.72 88888.00 2013-10-02 05:35:10.125 275 12500.67 251.75 54668.72 88888.00 2013-10-02 05:35:10.250 275 12500.67 251.82 54668.75 88888.00 2013-10-02 05:35:10.375 275 12500.67 251.88 54668.75 88888.00 2013-10-02 05:35:10.500 275 12500.70 251.95 54668.72 88888.00 2013-10-02 05:35:10.625 275 12500.70 252.03 54668.72 88888.00 2013-10-02 05:35:10.750 275 12500.77 252.07 54668.70 88888.00 2013-10-02 05:35:10.875 275 12500.85 252.18 54668.70 88888.00 2013-10-02 05:35:11.000 275 12500.88 252.28 54668.70 88888.00 2013-10-02 05:35:11.125 275 12500.88 252.35 54668.68 88888.00 2013-10-02 05:35:11.250 275 12500.88 252.43 54668.68 88888.00 2013-10-02 05:35:11.375 275 12500.92 252.50 54668.68 88888.00 2013-10-02 05:35:11.500 275 12501.00 252.60 54668.68 88888.00 2013-10-02 05:35:11.625 275 12501.02 252.68 54668.68 88888.00 2013-10-02 05:35:11.750 275 12501.02 252.75 54668.68 88888.00 2013-10-02 05:35:11.875 275 12501.12 252.85 54668.68 88888.00 2013-10-02 05:35:12.000 275 12501.17 252.88 54668.62 88888.00 2013-10-02 05:35:12.125 275 12501.20 252.95 54668.65 88888.00 2013-10-02 05:35:12.250 275 12501.33 253.05 54668.65 88888.00 2013-10-02 05:35:12.375 275 12501.40 253.12 54668.65 88888.00 2013-10-02 05:35:12.500 275 12501.42 253.22 54668.65 88888.00 2013-10-02 05:35:12.625 275 12501.45 253.30 54668.65 88888.00 2013-10-02 05:35:12.750 275 12501.48 253.38 54668.68 88888.00 2013-10-02 05:35:12.875 275 12501.58 253.47 54668.65 88888.00 2013-10-02 05:35:13.000 275 12501.65 253.55 54668.62 88888.00 2013-10-02 05:35:13.125 275 12501.75 253.60 54668.62 88888.00 2013-10-02 05:35:13.250 275 12501.83 253.65 54668.62 88888.00 2013-10-02 05:35:13.375 275 12501.92 253.72 54668.62 88888.00 2013-10-02 05:35:13.500 275 12502.08 253.80 54668.62 88888.00 2013-10-02 05:35:13.625 275 12502.15 253.85 54668.65 88888.00 2013-10-02 05:35:13.750 275 12502.17 253.90 54668.62 88888.00 2013-10-02 05:35:13.875 275 12502.17 253.97 54668.62 88888.00 2013-10-02 05:35:14.000 275 12502.23 254.03 54668.62 88888.00 2013-10-02 05:35:14.125 275 12502.27 254.05 54668.65 88888.00 2013-10-02 05:35:14.250 275 12502.33 254.12 54668.65 88888.00 2013-10-02 05:35:14.375 275 12502.42 254.18 54668.65 88888.00 2013-10-02 05:35:14.500 275 12502.52 254.22 54668.68 88888.00 2013-10-02 05:35:14.625 275 12502.60 254.28 54668.68 88888.00 2013-10-02 05:35:14.750 275 12502.65 254.30 54668.65 88888.00 2013-10-02 05:35:14.875 275 12502.73 254.32 54668.65 88888.00 2013-10-02 05:35:15.000 275 12502.80 254.35 54668.62 88888.00 2013-10-02 05:35:15.125 275 12502.88 254.43 54668.65 88888.00 2013-10-02 05:35:15.250 275 12502.92 254.43 54668.68 88888.00 2013-10-02 05:35:15.375 275 12502.95 254.43 54668.65 88888.00 2013-10-02 05:35:15.500 275 12503.05 254.43 54668.68 88888.00 2013-10-02 05:35:15.625 275 12503.12 254.45 54668.70 88888.00 2013-10-02 05:35:15.750 275 12503.12 254.45 54668.72 88888.00 2013-10-02 05:35:15.875 275 12503.15 254.47 54668.70 88888.00 2013-10-02 05:35:16.000 275 12503.17 254.45 54668.70 88888.00 2013-10-02 05:35:16.125 275 12503.17 254.45 54668.72 88888.00 2013-10-02 05:35:16.250 275 12503.17 254.43 54668.72 88888.00 2013-10-02 05:35:16.375 275 12503.17 254.40 54668.78 88888.00 2013-10-02 05:35:16.500 275 12503.20 254.40 54668.78 88888.00 2013-10-02 05:35:16.625 275 12503.15 254.38 54668.78 88888.00 2013-10-02 05:35:16.750 275 12503.15 254.32 54668.78 88888.00 2013-10-02 05:35:16.875 275 12503.17 254.32 54668.78 88888.00 2013-10-02 05:35:17.000 275 12503.20 254.30 54668.80 88888.00 2013-10-02 05:35:17.125 275 12503.20 254.25 54668.80 88888.00 2013-10-02 05:35:17.250 275 12503.12 254.18 54668.85 88888.00 2013-10-02 05:35:17.375 275 12503.15 254.15 54668.82 88888.00 2013-10-02 05:35:17.500 275 12503.10 254.07 54668.85 88888.00 2013-10-02 05:35:17.625 275 12502.98 254.00 54668.88 88888.00 2013-10-02 05:35:17.750 275 12502.98 253.93 54668.90 88888.00 2013-10-02 05:35:17.875 275 12502.98 253.85 54668.88 88888.00 2013-10-02 05:35:18.000 275 12502.92 253.72 54668.90 88888.00 2013-10-02 05:35:18.125 275 12502.85 253.65 54668.93 88888.00 2013-10-02 05:35:18.250 275 12502.77 253.55 54668.90 88888.00 2013-10-02 05:35:18.375 275 12502.67 253.53 54668.93 88888.00 2013-10-02 05:35:18.500 275 12502.60 253.43 54668.95 88888.00 2013-10-02 05:35:18.625 275 12502.52 253.30 54668.97 88888.00 2013-10-02 05:35:18.750 275 12502.42 253.20 54668.97 88888.00 2013-10-02 05:35:18.875 275 12502.35 253.05 54669.03 88888.00 2013-10-02 05:35:19.000 275 12502.25 252.95 54669.03 88888.00 2013-10-02 05:35:19.125 275 12502.20 252.85 54669.03 88888.00 2013-10-02 05:35:19.250 275 12502.02 252.72 54669.03 88888.00 2013-10-02 05:35:19.375 275 12501.98 252.60 54669.03 88888.00 2013-10-02 05:35:19.500 275 12501.92 252.47 54669.07 88888.00 2013-10-02 05:35:19.625 275 12501.80 252.38 54669.10 88888.00 2013-10-02 05:35:19.750 275 12501.73 252.25 54669.10 88888.00 2013-10-02 05:35:19.875 275 12501.55 252.12 54669.12 88888.00 2013-10-02 05:35:20.000 275 12501.50 252.03 54669.12 88888.00 2013-10-02 05:35:20.125 275 12501.48 251.93 54669.15 88888.00 2013-10-02 05:35:20.250 275 12501.38 251.80 54669.12 88888.00 2013-10-02 05:35:20.375 275 12501.23 251.70 54669.12 88888.00 2013-10-02 05:35:20.500 275 12501.10 251.60 54669.15 88888.00 2013-10-02 05:35:20.625 275 12501.00 251.50 54669.15 88888.00 2013-10-02 05:35:20.750 275 12500.88 251.38 54669.15 88888.00 2013-10-02 05:35:20.875 275 12500.80 251.25 54669.18 88888.00 2013-10-02 05:35:21.000 275 12500.65 251.15 54669.15 88888.00 2013-10-02 05:35:21.125 275 12500.55 251.03 54669.15 88888.00 2013-10-02 05:35:21.250 275 12500.40 250.88 54669.18 88888.00 2013-10-02 05:35:21.375 275 12500.30 250.80 54669.18 88888.00 2013-10-02 05:35:21.500 275 12500.15 250.68 54669.18 88888.00 2013-10-02 05:35:21.625 275 12499.98 250.57 54669.15 88888.00 2013-10-02 05:35:21.750 275 12499.92 250.45 54669.12 88888.00 2013-10-02 05:35:21.875 275 12499.83 250.38 54669.12 88888.00 2013-10-02 05:35:22.000 275 12499.62 250.30 54669.15 88888.00 2013-10-02 05:35:22.125 275 12499.45 250.15 54669.15 88888.00 2013-10-02 05:35:22.250 275 12499.33 250.05 54669.15 88888.00 2013-10-02 05:35:22.375 275 12499.23 249.95 54669.18 88888.00 2013-10-02 05:35:22.500 275 12499.10 249.88 54669.15 88888.00 2013-10-02 05:35:22.625 275 12498.95 249.78 54669.15 88888.00 2013-10-02 05:35:22.750 275 12498.77 249.68 54669.15 88888.00 2013-10-02 05:35:22.875 275 12498.62 249.57 54669.15 88888.00 2013-10-02 05:35:23.000 275 12498.45 249.50 54669.15 88888.00 2013-10-02 05:35:23.125 275 12498.30 249.40 54669.15 88888.00 2013-10-02 05:35:23.250 275 12498.08 249.25 54669.15 88888.00 2013-10-02 05:35:23.375 275 12497.95 249.20 54669.12 88888.00 2013-10-02 05:35:23.500 275 12497.83 249.10 54669.12 88888.00 2013-10-02 05:35:23.625 275 12497.70 249.03 54669.12 88888.00 2013-10-02 05:35:23.750 275 12497.58 248.95 54669.12 88888.00 2013-10-02 05:35:23.875 275 12497.40 248.85 54669.07 88888.00 2013-10-02 05:35:24.000 275 12497.20 248.78 54669.07 88888.00 2013-10-02 05:35:24.125 275 12497.05 248.75 54669.07 88888.00 2013-10-02 05:35:24.250 275 12496.85 248.68 54669.07 88888.00 2013-10-02 05:35:24.375 275 12496.77 248.62 54669.07 88888.00 2013-10-02 05:35:24.500 275 12496.62 248.55 54669.07 88888.00 2013-10-02 05:35:24.625 275 12496.45 248.47 54669.07 88888.00 2013-10-02 05:35:24.750 275 12496.27 248.40 54669.07 88888.00 2013-10-02 05:35:24.875 275 12496.10 248.32 54669.05 88888.00 2013-10-02 05:35:25.000 275 12495.98 248.28 54669.03 88888.00 2013-10-02 05:35:25.125 275 12495.83 248.20 54669.03 88888.00 2013-10-02 05:35:25.250 275 12495.58 248.15 54668.97 88888.00 2013-10-02 05:35:25.375 275 12495.40 248.10 54668.97 88888.00 2013-10-02 05:35:25.500 275 12495.20 248.05 54668.97 88888.00 2013-10-02 05:35:25.625 275 12494.98 247.97 54668.97 88888.00 2013-10-02 05:35:25.750 275 12494.75 247.93 54668.97 88888.00 2013-10-02 05:35:25.875 275 12494.52 247.88 54668.97 88888.00 2013-10-02 05:35:26.000 275 12494.33 247.80 54668.93 88888.00 2013-10-02 05:35:26.125 275 12494.15 247.78 54668.95 88888.00 2013-10-02 05:35:26.250 275 12493.80 247.72 54668.95 88888.00 2013-10-02 05:35:26.375 275 12493.58 247.62 54668.93 88888.00 2013-10-02 05:35:26.500 275 12493.40 247.55 54668.93 88888.00 2013-10-02 05:35:26.625 275 12493.23 247.53 54668.93 88888.00 2013-10-02 05:35:26.750 275 12493.02 247.43 54668.93 88888.00 2013-10-02 05:35:26.875 275 12492.77 247.35 54668.93 88888.00 2013-10-02 05:35:27.000 275 12492.55 247.30 54668.90 88888.00 2013-10-02 05:35:27.125 275 12492.30 247.22 54668.90 88888.00 2013-10-02 05:35:27.250 275 12492.02 247.18 54668.88 88888.00 2013-10-02 05:35:27.375 275 12491.85 247.12 54668.90 88888.00 2013-10-02 05:35:27.500 275 12491.62 247.05 54668.95 88888.00 2013-10-02 05:35:27.625 275 12491.38 246.97 54668.93 88888.00 2013-10-02 05:35:27.750 275 12491.17 246.90 54668.93 88888.00 2013-10-02 05:35:27.875 275 12490.90 246.82 54668.95 88888.00 2013-10-02 05:35:28.000 275 12490.62 246.72 54668.97 88888.00 2013-10-02 05:35:28.125 275 12490.35 246.68 54669.00 88888.00 2013-10-02 05:35:28.250 275 12490.05 246.55 54668.97 88888.00 2013-10-02 05:35:28.375 275 12489.77 246.47 54668.97 88888.00 2013-10-02 05:35:28.500 275 12489.55 246.40 54669.00 88888.00 2013-10-02 05:35:28.625 275 12489.38 246.35 54669.00 88888.00 2013-10-02 05:35:28.750 275 12489.10 246.30 54668.97 88888.00 2013-10-02 05:35:28.875 275 12488.80 246.22 54669.00 88888.00 2013-10-02 05:35:29.000 275 12488.62 246.15 54669.03 88888.00 2013-10-02 05:35:29.125 275 12488.40 246.03 54669.03 88888.00 2013-10-02 05:35:29.250 275 12488.08 245.90 54669.05 88888.00 2013-10-02 05:35:29.375 275 12487.80 245.85 54669.05 88888.00 2013-10-02 05:35:29.500 275 12487.45 245.78 54669.05 88888.00 2013-10-02 05:35:29.625 275 12487.20 245.70 54669.05 88888.00 2013-10-02 05:35:29.750 275 12486.98 245.65 54669.07 88888.00 2013-10-02 05:35:29.875 275 12486.73 245.57 54669.10 88888.00 2013-10-02 05:35:30.000 275 12486.48 245.50 54669.10 88888.00 2013-10-02 05:35:30.125 275 12486.23 245.43 54669.12 88888.00 2013-10-02 05:35:30.250 275 12486.00 245.30 54669.12 88888.00 2013-10-02 05:35:30.375 275 12485.75 245.22 54669.10 88888.00 2013-10-02 05:35:30.500 275 12485.50 245.15 54669.12 88888.00 2013-10-02 05:35:30.625 275 12485.25 245.12 54669.15 88888.00 2013-10-02 05:35:30.750 275 12484.98 245.05 54669.12 88888.00 2013-10-02 05:35:30.875 275 12484.77 244.95 54669.12 88888.00 2013-10-02 05:35:31.000 275 12484.55 244.88 54669.15 88888.00 2013-10-02 05:35:31.125 275 12484.30 244.80 54669.20 88888.00 2013-10-02 05:35:31.250 275 12484.00 244.72 54669.18 88888.00 2013-10-02 05:35:31.375 275 12483.83 244.68 54669.18 88888.00 2013-10-02 05:35:31.500 275 12483.62 244.60 54669.15 88888.00 2013-10-02 05:35:31.625 275 12483.50 244.55 54669.18 88888.00 2013-10-02 05:35:31.750 275 12483.33 244.47 54669.18 88888.00 2013-10-02 05:35:31.875 275 12483.15 244.38 54669.15 88888.00 2013-10-02 05:35:32.000 275 12482.92 244.30 54669.12 88888.00 2013-10-02 05:35:32.125 275 12482.67 244.25 54669.15 88888.00 2013-10-02 05:35:32.250 275 12482.50 244.18 54669.18 88888.00 2013-10-02 05:35:32.375 275 12482.42 244.15 54669.18 88888.00 2013-10-02 05:35:32.500 275 12482.30 244.07 54669.18 88888.00 2013-10-02 05:35:32.625 275 12482.05 244.00 54669.15 88888.00 2013-10-02 05:35:32.750 275 12481.83 243.97 54669.10 88888.00 2013-10-02 05:35:32.875 275 12481.65 243.93 54669.10 88888.00 2013-10-02 05:35:33.000 275 12481.52 243.85 54669.07 88888.00 2013-10-02 05:35:33.125 275 12481.40 243.85 54669.07 88888.00 2013-10-02 05:35:33.250 275 12481.23 243.78 54669.07 88888.00 2013-10-02 05:35:33.375 275 12481.12 243.75 54669.05 88888.00 2013-10-02 05:35:33.500 275 12481.05 243.70 54669.03 88888.00 2013-10-02 05:35:33.625 275 12480.95 243.70 54669.00 88888.00 2013-10-02 05:35:33.750 275 12480.85 243.65 54668.97 88888.00 2013-10-02 05:35:33.875 275 12480.80 243.62 54668.95 88888.00 2013-10-02 05:35:34.000 275 12480.70 243.62 54668.93 88888.00 2013-10-02 05:35:34.125 275 12480.58 243.57 54668.90 88888.00 2013-10-02 05:35:34.250 275 12480.58 243.53 54668.88 88888.00 2013-10-02 05:35:34.375 275 12480.62 243.53 54668.85 88888.00 2013-10-02 05:35:34.500 275 12480.62 243.50 54668.80 88888.00 2013-10-02 05:35:34.625 275 12480.60 243.50 54668.78 88888.00 2013-10-02 05:35:34.750 275 12480.55 243.50 54668.78 88888.00 2013-10-02 05:35:34.875 275 12480.58 243.50 54668.72 88888.00 2013-10-02 05:35:35.000 275 12480.58 243.50 54668.68 88888.00 2013-10-02 05:35:35.125 275 12480.62 243.50 54668.62 88888.00 2013-10-02 05:35:35.250 275 12480.70 243.50 54668.53 88888.00 2013-10-02 05:35:35.375 275 12480.73 243.53 54668.47 88888.00 2013-10-02 05:35:35.500 275 12480.67 243.55 54668.40 88888.00 2013-10-02 05:35:35.625 275 12480.75 243.60 54668.35 88888.00 2013-10-02 05:35:35.750 275 12480.85 243.65 54668.28 88888.00 2013-10-02 05:35:35.875 275 12481.02 243.70 54668.20 88888.00 2013-10-02 05:35:36.000 275 12481.12 243.78 54668.10 88888.00 2013-10-02 05:35:36.125 275 12481.25 243.85 54668.07 88888.00 2013-10-02 05:35:36.250 275 12481.42 243.93 54667.97 88888.00 2013-10-02 05:35:36.375 275 12481.58 244.00 54667.93 88888.00 2013-10-02 05:35:36.500 275 12481.67 244.05 54667.82 88888.00 2013-10-02 05:35:36.625 275 12481.83 244.15 54667.72 88888.00 2013-10-02 05:35:36.750 275 12481.95 244.22 54667.65 88888.00 2013-10-02 05:35:36.875 275 12482.10 244.35 54667.57 88888.00 2013-10-02 05:35:37.000 275 12482.27 244.45 54667.45 88888.00 2013-10-02 05:35:37.125 275 12482.45 244.55 54667.32 88888.00 2013-10-02 05:35:37.250 275 12482.62 244.65 54667.22 88888.00 2013-10-02 05:35:37.375 275 12482.85 244.78 54667.12 88888.00 2013-10-02 05:35:37.500 275 12483.08 244.90 54667.03 88888.00 2013-10-02 05:35:37.625 275 12483.27 245.05 54666.90 88888.00 2013-10-02 05:35:37.750 275 12483.60 245.18 54666.75 88888.00 2013-10-02 05:35:37.875 275 12483.85 245.35 54666.60 88888.00 2013-10-02 05:35:38.000 275 12484.10 245.50 54666.45 88888.00 2013-10-02 05:35:38.125 275 12484.33 245.65 54666.38 88888.00 2013-10-02 05:35:38.250 275 12484.65 245.82 54666.22 88888.00 2013-10-02 05:35:38.375 275 12484.98 245.97 54666.10 88888.00 2013-10-02 05:35:38.500 275 12485.33 246.18 54665.97 88888.00 2013-10-02 05:35:38.625 275 12485.65 246.32 54665.80 88888.00 2013-10-02 05:35:38.750 275 12486.00 246.50 54665.68 88888.00 2013-10-02 05:35:38.875 275 12486.35 246.70 54665.53 88888.00 2013-10-02 05:35:39.000 275 12486.70 246.88 54665.35 88888.00 2013-10-02 05:35:39.125 275 12487.08 247.07 54665.18 88888.00 2013-10-02 05:35:39.250 275 12487.48 247.25 54664.97 88888.00 2013-10-02 05:35:39.375 275 12487.88 247.45 54664.82 88888.00 2013-10-02 05:35:39.500 275 12488.35 247.65 54664.70 88888.00 2013-10-02 05:35:39.625 275 12488.80 247.88 54664.53 88888.00 2013-10-02 05:35:39.750 275 12489.17 248.10 54664.32 88888.00 2013-10-02 05:35:39.875 275 12489.65 248.30 54664.12 88888.00 2013-10-02 05:35:40.000 275 12490.15 248.53 54663.97 88888.00 2013-10-02 05:35:40.125 275 12490.55 248.75 54663.80 88888.00 2013-10-02 05:35:40.250 275 12491.00 248.95 54663.55 88888.00 2013-10-02 05:35:40.375 275 12491.50 249.15 54663.40 88888.00 2013-10-02 05:35:40.500 275 12492.02 249.40 54663.22 88888.00 2013-10-02 05:35:40.625 275 12492.50 249.62 54663.03 88888.00 2013-10-02 05:35:40.750 275 12493.02 249.85 54662.85 88888.00 2013-10-02 05:35:40.875 275 12493.52 250.10 54662.68 88888.00 2013-10-02 05:35:41.000 275 12494.02 250.32 54662.47 88888.00 2013-10-02 05:35:41.125 275 12494.50 250.53 54662.30 88888.00 2013-10-02 05:35:41.250 275 12494.98 250.80 54662.05 88888.00 2013-10-02 05:35:41.375 275 12495.45 251.07 54661.93 88888.00 2013-10-02 05:35:41.500 275 12495.95 251.32 54661.70 88888.00 2013-10-02 05:35:41.625 275 12496.45 251.57 54661.55 88888.00 2013-10-02 05:35:41.750 275 12496.92 251.80 54661.32 88888.00 2013-10-02 05:35:41.875 275 12497.40 252.03 54661.12 88888.00 2013-10-02 05:35:42.000 275 12497.95 252.25 54660.93 88888.00 2013-10-02 05:35:42.125 275 12498.50 252.50 54660.75 88888.00 2013-10-02 05:35:42.250 275 12498.98 252.80 54660.53 88888.00 2013-10-02 05:35:42.375 275 12499.45 253.00 54660.35 88888.00 2013-10-02 05:35:42.500 275 12499.95 253.22 54660.12 88888.00 2013-10-02 05:35:42.625 275 12500.45 253.47 54659.95 88888.00 2013-10-02 05:35:42.750 275 12501.00 253.68 54659.75 88888.00 2013-10-02 05:35:42.875 275 12501.52 253.93 54659.55 88888.00 2013-10-02 05:35:43.000 275 12501.95 254.12 54659.38 88888.00 2013-10-02 05:35:43.125 275 12502.42 254.38 54659.20 88888.00 2013-10-02 05:35:43.250 275 12502.92 254.62 54658.97 88888.00 2013-10-02 05:35:43.375 275 12503.35 254.80 54658.78 88888.00 2013-10-02 05:35:43.500 275 12503.85 255.05 54658.60 88888.00 2013-10-02 05:35:43.625 275 12504.33 255.25 54658.43 88888.00 2013-10-02 05:35:43.750 275 12504.83 255.47 54658.28 88888.00 2013-10-02 05:35:43.875 275 12505.23 255.70 54658.05 88888.00 2013-10-02 05:35:44.000 275 12505.67 255.90 54657.85 88888.00 2013-10-02 05:35:44.125 275 12506.10 256.05 54657.68 88888.00 2013-10-02 05:35:44.250 275 12506.52 256.27 54657.47 88888.00 2013-10-02 05:35:44.375 275 12506.95 256.48 54657.30 88888.00 2013-10-02 05:35:44.500 275 12507.33 256.68 54657.10 88888.00 2013-10-02 05:35:44.625 275 12507.77 256.85 54656.93 88888.00 2013-10-02 05:35:44.750 275 12508.15 257.00 54656.75 88888.00 2013-10-02 05:35:44.875 275 12508.58 257.20 54656.57 88888.00 2013-10-02 05:35:45.000 275 12509.00 257.43 54656.38 88888.00 2013-10-02 05:35:45.125 275 12509.48 257.62 54656.20 88888.00 2013-10-02 05:35:45.250 275 12509.83 257.80 54656.03 88888.00 2013-10-02 05:35:45.375 275 12510.25 257.98 54655.90 88888.00 2013-10-02 05:35:45.500 275 12510.62 258.18 54655.68 88888.00 2013-10-02 05:35:45.625 275 12511.02 258.35 54655.50 88888.00 2013-10-02 05:35:45.750 275 12511.42 258.50 54655.30 88888.00 2013-10-02 05:35:45.875 275 12511.80 258.75 54655.18 88888.00 2013-10-02 05:35:46.000 275 12512.10 258.98 54655.00 88888.00 2013-10-02 05:35:46.125 275 12512.50 259.18 54654.82 88888.00 2013-10-02 05:35:46.250 275 12512.88 259.38 54654.62 88888.00 2013-10-02 05:35:46.375 275 12513.25 259.52 54654.47 88888.00 2013-10-02 05:35:46.500 275 12513.60 259.73 54654.32 88888.00 2013-10-02 05:35:46.625 275 12513.95 259.95 54654.20 88888.00 2013-10-02 05:35:46.750 275 12514.33 260.10 54654.03 88888.00 2013-10-02 05:35:46.875 275 12514.67 260.27 54653.85 88888.00 2013-10-02 05:35:47.000 275 12515.00 260.43 54653.68 88888.00 2013-10-02 05:35:47.125 275 12515.33 260.60 54653.57 88888.00 2013-10-02 05:35:47.250 275 12515.73 260.77 54653.43 88888.00 2013-10-02 05:35:47.375 275 12516.02 260.93 54653.28 88888.00 2013-10-02 05:35:47.500 275 12516.33 261.15 54653.10 88888.00 2013-10-02 05:35:47.625 275 12516.58 261.30 54652.95 88888.00 2013-10-02 05:35:47.750 275 12516.90 261.45 54652.80 88888.00 2013-10-02 05:35:47.875 275 12517.30 261.57 54652.68 88888.00 2013-10-02 05:35:48.000 275 12517.62 261.73 54652.55 88888.00 2013-10-02 05:35:48.125 275 12517.88 261.90 54652.40 88888.00 2013-10-02 05:35:48.250 275 12518.20 262.05 54652.22 88888.00 2013-10-02 05:35:48.375 275 12518.50 262.20 54652.10 88888.00 2013-10-02 05:35:48.500 275 12518.73 262.32 54651.97 88888.00 2013-10-02 05:35:48.625 275 12518.90 262.45 54651.85 88888.00 2013-10-02 05:35:48.750 275 12519.17 262.57 54651.72 88888.00 2013-10-02 05:35:48.875 275 12519.48 262.68 54651.57 88888.00 2013-10-02 05:35:49.000 275 12519.80 262.77 54651.43 88888.00 2013-10-02 05:35:49.125 275 12520.10 262.90 54651.28 88888.00 2013-10-02 05:35:49.250 275 12520.30 263.05 54651.15 88888.00 2013-10-02 05:35:49.375 275 12520.50 263.15 54651.07 88888.00 2013-10-02 05:35:49.500 275 12520.75 263.23 54650.95 88888.00 2013-10-02 05:35:49.625 275 12520.95 263.35 54650.82 88888.00 2013-10-02 05:35:49.750 275 12521.15 263.45 54650.68 88888.00 2013-10-02 05:35:49.875 275 12521.33 263.55 54650.57 88888.00 2013-10-02 05:35:50.000 275 12521.55 263.65 54650.45 88888.00 2013-10-02 05:35:50.125 275 12521.77 263.75 54650.38 88888.00 2013-10-02 05:35:50.250 275 12521.98 263.85 54650.25 88888.00 2013-10-02 05:35:50.375 275 12522.15 263.93 54650.18 88888.00 2013-10-02 05:35:50.500 275 12522.30 263.98 54650.07 88888.00 2013-10-02 05:35:50.625 275 12522.40 264.05 54649.95 88888.00 2013-10-02 05:35:50.750 275 12522.42 264.15 54649.85 88888.00 2013-10-02 05:35:50.875 275 12522.50 264.23 54649.78 88888.00 2013-10-02 05:35:51.000 275 12522.65 264.32 54649.68 88888.00 2013-10-02 05:35:51.125 275 12522.83 264.35 54649.60 88888.00 2013-10-02 05:35:51.250 275 12522.88 264.40 54649.50 88888.00 2013-10-02 05:35:51.375 275 12522.92 264.48 54649.43 88888.00 2013-10-02 05:35:51.500 275 12523.00 264.50 54649.35 88888.00 2013-10-02 05:35:51.625 275 12523.15 264.57 54649.22 88888.00 2013-10-02 05:35:51.750 275 12523.23 264.68 54649.12 88888.00 2013-10-02 05:35:51.875 275 12523.30 264.70 54649.07 88888.00 2013-10-02 05:35:52.000 275 12523.40 264.70 54649.00 88888.00 2013-10-02 05:35:52.125 275 12523.45 264.73 54648.93 88888.00 2013-10-02 05:35:52.250 275 12523.48 264.77 54648.85 88888.00 2013-10-02 05:35:52.375 275 12523.62 264.82 54648.80 88888.00 2013-10-02 05:35:52.500 275 12523.62 264.88 54648.75 88888.00 2013-10-02 05:35:52.625 275 12523.65 264.90 54648.70 88888.00 2013-10-02 05:35:52.750 275 12523.70 264.88 54648.62 88888.00 2013-10-02 05:35:52.875 275 12523.70 264.90 54648.57 88888.00 2013-10-02 05:35:53.000 275 12523.70 264.93 54648.53 88888.00 2013-10-02 05:35:53.125 275 12523.62 264.93 54648.47 88888.00 2013-10-02 05:35:53.250 275 12523.62 264.93 54648.38 88888.00 2013-10-02 05:35:53.375 275 12523.70 264.95 54648.35 88888.00 2013-10-02 05:35:53.500 275 12523.75 264.98 54648.28 88888.00 2013-10-02 05:35:53.625 275 12523.70 264.98 54648.22 88888.00 2013-10-02 05:35:53.750 275 12523.58 264.95 54648.18 88888.00 2013-10-02 05:35:53.875 275 12523.55 264.98 54648.12 88888.00 2013-10-02 05:35:54.000 275 12523.55 264.98 54648.07 88888.00 2013-10-02 05:35:54.125 275 12523.42 264.98 54648.05 88888.00 2013-10-02 05:35:54.250 275 12523.33 264.95 54648.00 88888.00 2013-10-02 05:35:54.375 275 12523.27 264.95 54647.97 88888.00 2013-10-02 05:35:54.500 275 12523.23 265.00 54647.93 88888.00 2013-10-02 05:35:54.625 275 12523.17 265.00 54647.88 88888.00 2013-10-02 05:35:54.750 275 12523.10 265.00 54647.80 88888.00 2013-10-02 05:35:54.875 275 12523.10 265.02 54647.80 88888.00 2013-10-02 05:35:55.000 275 12522.95 265.02 54647.72 88888.00 2013-10-02 05:35:55.125 275 12522.85 265.02 54647.68 88888.00 2013-10-02 05:35:55.250 275 12522.77 265.07 54647.62 88888.00 2013-10-02 05:35:55.375 275 12522.73 265.07 54647.60 88888.00 2013-10-02 05:35:55.500 275 12522.65 265.07 54647.57 88888.00 2013-10-02 05:35:55.625 275 12522.55 265.07 54647.47 88888.00 2013-10-02 05:35:55.750 275 12522.40 265.10 54647.43 88888.00 2013-10-02 05:35:55.875 275 12522.30 265.10 54647.43 88888.00 2013-10-02 05:35:56.000 275 12522.20 265.10 54647.35 88888.00 2013-10-02 05:35:56.125 275 12522.12 265.10 54647.35 88888.00 2013-10-02 05:35:56.250 275 12521.95 265.07 54647.30 88888.00 2013-10-02 05:35:56.375 275 12521.88 265.10 54647.25 88888.00 2013-10-02 05:35:56.500 275 12521.75 265.10 54647.22 88888.00 2013-10-02 05:35:56.625 275 12521.65 265.10 54647.20 88888.00 2013-10-02 05:35:56.750 275 12521.58 265.10 54647.15 88888.00 2013-10-02 05:35:56.875 275 12521.45 265.15 54647.12 88888.00 2013-10-02 05:35:57.000 275 12521.33 265.12 54647.10 88888.00 2013-10-02 05:35:57.125 275 12521.15 265.12 54647.10 88888.00 2013-10-02 05:35:57.250 275 12520.95 265.07 54647.05 88888.00 2013-10-02 05:35:57.375 275 12520.80 265.07 54646.97 88888.00 2013-10-02 05:35:57.500 275 12520.70 265.07 54646.93 88888.00 2013-10-02 05:35:57.625 275 12520.58 265.05 54646.93 88888.00 2013-10-02 05:35:57.750 275 12520.48 265.07 54646.90 88888.00 2013-10-02 05:35:57.875 275 12520.38 265.07 54646.88 88888.00 2013-10-02 05:35:58.000 275 12520.20 265.05 54646.82 88888.00 2013-10-02 05:35:58.125 275 12520.10 265.02 54646.80 88888.00 2013-10-02 05:35:58.250 275 12519.92 265.00 54646.78 88888.00 2013-10-02 05:35:58.375 275 12519.85 264.98 54646.72 88888.00 2013-10-02 05:35:58.500 275 12519.67 265.00 54646.75 88888.00 2013-10-02 05:35:58.625 275 12519.50 264.98 54646.72 88888.00 2013-10-02 05:35:58.750 275 12519.42 264.95 54646.70 88888.00 2013-10-02 05:35:58.875 275 12519.35 264.90 54646.68 88888.00 2013-10-02 05:35:59.000 275 12519.27 264.90 54646.65 88888.00 2013-10-02 05:35:59.125 275 12519.20 264.88 54646.65 88888.00 2013-10-02 05:35:59.250 275 12519.00 264.82 54646.62 88888.00 2013-10-02 05:35:59.375 275 12518.92 264.82 54646.60 88888.00 2013-10-02 05:35:59.500 275 12518.80 264.80 54646.57 88888.00 2013-10-02 05:35:59.625 275 12518.70 264.80 54646.57 88888.00 2013-10-02 05:35:59.750 275 12518.60 264.75 54646.55 88888.00 2013-10-02 05:35:59.875 275 12518.48 264.70 54646.53 88888.00 2013-10-02 05:36:00.000 275 12518.30 264.65 54646.53 88888.00 2013-10-02 05:36:00.125 275 12518.17 264.60 54646.50 88888.00 2013-10-02 05:36:00.250 275 12518.02 264.55 54646.47 88888.00 2013-10-02 05:36:00.375 275 12517.92 264.52 54646.47 88888.00 2013-10-02 05:36:00.500 275 12517.75 264.48 54646.47 88888.00 2013-10-02 05:36:00.625 275 12517.62 264.43 54646.45 88888.00 2013-10-02 05:36:00.750 275 12517.52 264.38 54646.40 88888.00 2013-10-02 05:36:00.875 275 12517.42 264.35 54646.40 88888.00 2013-10-02 05:36:01.000 275 12517.40 264.30 54646.40 88888.00 2013-10-02 05:36:01.125 275 12517.27 264.27 54646.40 88888.00 2013-10-02 05:36:01.250 275 12517.10 264.18 54646.43 88888.00 2013-10-02 05:36:01.375 275 12517.02 264.15 54646.38 88888.00 2013-10-02 05:36:01.500 275 12516.83 264.07 54646.38 88888.00 2013-10-02 05:36:01.625 275 12516.73 264.02 54646.38 88888.00 2013-10-02 05:36:01.750 275 12516.67 264.00 54646.40 88888.00 2013-10-02 05:36:01.875 275 12516.55 263.95 54646.35 88888.00 2013-10-02 05:36:02.000 275 12516.45 263.90 54646.35 88888.00 2013-10-02 05:36:02.125 275 12516.42 263.88 54646.35 88888.00 2013-10-02 05:36:02.250 275 12516.35 263.80 54646.35 88888.00 2013-10-02 05:36:02.375 275 12516.33 263.77 54646.35 88888.00 2013-10-02 05:36:02.500 275 12516.25 263.75 54646.35 88888.00 2013-10-02 05:36:02.625 275 12516.17 263.75 54646.32 88888.00 2013-10-02 05:36:02.750 275 12516.05 263.70 54646.32 88888.00 2013-10-02 05:36:02.875 275 12515.95 263.65 54646.32 88888.00 2013-10-02 05:36:03.000 275 12515.90 263.60 54646.30 88888.00 2013-10-02 05:36:03.125 275 12515.90 263.55 54646.30 88888.00 2013-10-02 05:36:03.250 275 12515.77 263.48 54646.28 88888.00 2013-10-02 05:36:03.375 275 12515.70 263.50 54646.28 88888.00 2013-10-02 05:36:03.500 275 12515.70 263.43 54646.30 88888.00 2013-10-02 05:36:03.625 275 12515.67 263.40 54646.28 88888.00 2013-10-02 05:36:03.750 275 12515.65 263.38 54646.25 88888.00 2013-10-02 05:36:03.875 275 12515.62 263.35 54646.22 88888.00 2013-10-02 05:36:04.000 275 12515.58 263.38 54646.22 88888.00 2013-10-02 05:36:04.125 275 12515.48 263.30 54646.22 88888.00 2013-10-02 05:36:04.250 275 12515.40 263.27 54646.25 88888.00 2013-10-02 05:36:04.375 275 12515.40 263.27 54646.25 88888.00 2013-10-02 05:36:04.500 275 12515.40 263.23 54646.20 88888.00 2013-10-02 05:36:04.625 275 12515.38 263.18 54646.20 88888.00 2013-10-02 05:36:04.750 275 12515.35 263.15 54646.20 88888.00 2013-10-02 05:36:04.875 275 12515.35 263.15 54646.18 88888.00 2013-10-02 05:36:05.000 275 12515.40 263.10 54646.15 88888.00 2013-10-02 05:36:05.125 275 12515.40 263.05 54646.15 88888.00 2013-10-02 05:36:05.250 275 12515.40 263.00 54646.15 88888.00 2013-10-02 05:36:05.375 275 12515.42 263.00 54646.12 88888.00 2013-10-02 05:36:05.500 275 12515.50 263.02 54646.10 88888.00 2013-10-02 05:36:05.625 275 12515.52 262.98 54646.07 88888.00 2013-10-02 05:36:05.750 275 12515.48 262.90 54646.03 88888.00 2013-10-02 05:36:05.875 275 12515.48 262.88 54646.03 88888.00 2013-10-02 05:36:06.000 275 12515.55 262.80 54646.00 88888.00 2013-10-02 05:36:06.125 275 12515.62 262.77 54646.00 88888.00 2013-10-02 05:36:06.250 275 12515.58 262.73 54645.97 88888.00 2013-10-02 05:36:06.375 275 12515.70 262.68 54645.95 88888.00 2013-10-02 05:36:06.500 275 12515.80 262.62 54645.95 88888.00 2013-10-02 05:36:06.625 275 12515.85 262.60 54645.93 88888.00 2013-10-02 05:36:06.750 275 12515.85 262.55 54645.88 88888.00 2013-10-02 05:36:06.875 275 12515.88 262.50 54645.85 88888.00 2013-10-02 05:36:07.000 275 12515.98 262.45 54645.80 88888.00 2013-10-02 05:36:07.125 275 12516.05 262.43 54645.80 88888.00 2013-10-02 05:36:07.250 275 12516.08 262.38 54645.75 88888.00 2013-10-02 05:36:07.375 275 12516.08 262.35 54645.72 88888.00 2013-10-02 05:36:07.500 275 12516.05 262.35 54645.70 88888.00 2013-10-02 05:36:07.625 275 12516.15 262.32 54645.65 88888.00 2013-10-02 05:36:07.750 275 12516.27 262.27 54645.62 88888.00 2013-10-02 05:36:07.875 275 12516.38 262.25 54645.60 88888.00 2013-10-02 05:36:08.000 275 12516.40 262.25 54645.55 88888.00 2013-10-02 05:36:08.125 275 12516.52 262.25 54645.53 88888.00 2013-10-02 05:36:08.250 275 12516.62 262.23 54645.50 88888.00 2013-10-02 05:36:08.375 275 12516.73 262.25 54645.45 88888.00 2013-10-02 05:36:08.500 275 12516.77 262.25 54645.43 88888.00 2013-10-02 05:36:08.625 275 12516.80 262.27 54645.38 88888.00 2013-10-02 05:36:08.750 275 12516.95 262.27 54645.32 88888.00 2013-10-02 05:36:08.875 275 12517.15 262.30 54645.28 88888.00 2013-10-02 05:36:09.000 275 12517.20 262.32 54645.22 88888.00 2013-10-02 05:36:09.125 275 12517.25 262.32 54645.20 88888.00 2013-10-02 05:36:09.250 275 12517.33 262.35 54645.12 88888.00 2013-10-02 05:36:09.375 275 12517.50 262.38 54645.10 88888.00 2013-10-02 05:36:09.500 275 12517.58 262.35 54645.07 88888.00 2013-10-02 05:36:09.625 275 12517.65 262.35 54645.05 88888.00 2013-10-02 05:36:09.750 275 12517.73 262.38 54644.97 88888.00 2013-10-02 05:36:09.875 275 12517.85 262.40 54644.93 88888.00 2013-10-02 05:36:10.000 275 12517.98 262.40 54644.85 88888.00 2013-10-02 05:36:10.125 275 12518.05 262.43 54644.80 88888.00 2013-10-02 05:36:10.250 275 12518.05 262.48 54644.78 88888.00 2013-10-02 05:36:10.375 275 12518.15 262.50 54644.75 88888.00 2013-10-02 05:36:10.500 275 12518.27 262.52 54644.72 88888.00 2013-10-02 05:36:10.625 275 12518.40 262.57 54644.68 88888.00 2013-10-02 05:36:10.750 275 12518.48 262.60 54644.62 88888.00 2013-10-02 05:36:10.875 275 12518.55 262.62 54644.57 88888.00 2013-10-02 05:36:11.000 275 12518.60 262.68 54644.53 88888.00 2013-10-02 05:36:11.125 275 12518.62 262.73 54644.50 88888.00 2013-10-02 05:36:11.250 275 12518.75 262.73 54644.45 88888.00 2013-10-02 05:36:11.375 275 12518.88 262.80 54644.40 88888.00 2013-10-02 05:36:11.500 275 12518.92 262.85 54644.38 88888.00 2013-10-02 05:36:11.625 275 12519.02 262.90 54644.32 88888.00 2013-10-02 05:36:11.750 275 12519.10 262.93 54644.25 88888.00 2013-10-02 05:36:11.875 275 12519.17 262.98 54644.22 88888.00 2013-10-02 05:36:12.000 275 12519.30 263.02 54644.18 88888.00 2013-10-02 05:36:12.125 275 12519.35 263.07 54644.15 88888.00 2013-10-02 05:36:12.250 275 12519.35 263.15 54644.15 88888.00 2013-10-02 05:36:12.375 275 12519.38 263.20 54644.07 88888.00 2013-10-02 05:36:12.500 275 12519.52 263.25 54644.05 88888.00 2013-10-02 05:36:12.625 275 12519.62 263.30 54644.00 88888.00 2013-10-02 05:36:12.750 275 12519.67 263.35 54643.97 88888.00 2013-10-02 05:36:12.875 275 12519.77 263.43 54643.95 88888.00 2013-10-02 05:36:13.000 275 12519.88 263.50 54643.90 88888.00 2013-10-02 05:36:13.125 275 12519.98 263.60 54643.88 88888.00 2013-10-02 05:36:13.250 275 12520.05 263.65 54643.82 88888.00 2013-10-02 05:36:13.375 275 12520.15 263.70 54643.80 88888.00 2013-10-02 05:36:13.500 275 12520.15 263.77 54643.80 88888.00 2013-10-02 05:36:13.625 275 12520.23 263.88 54643.75 88888.00 2013-10-02 05:36:13.750 275 12520.25 263.98 54643.72 88888.00 2013-10-02 05:36:13.875 275 12520.30 264.05 54643.72 88888.00 2013-10-02 05:36:14.000 275 12520.40 264.12 54643.65 88888.00 2013-10-02 05:36:14.125 275 12520.48 264.18 54643.65 88888.00 2013-10-02 05:36:14.250 275 12520.50 264.30 54643.62 88888.00 2013-10-02 05:36:14.375 275 12520.55 264.38 54643.57 88888.00 2013-10-02 05:36:14.500 275 12520.58 264.45 54643.53 88888.00 2013-10-02 05:36:14.625 275 12520.60 264.50 54643.53 88888.00 2013-10-02 05:36:14.750 275 12520.55 264.60 54643.47 88888.00 2013-10-02 05:36:14.875 275 12520.52 264.68 54643.45 88888.00 2013-10-02 05:36:15.000 275 12520.52 264.73 54643.43 88888.00 2013-10-02 05:36:15.125 275 12520.55 264.77 54643.38 88888.00 2013-10-02 05:36:15.250 275 12520.58 264.80 54643.35 88888.00 2013-10-02 05:36:15.375 275 12520.62 264.88 54643.35 88888.00 2013-10-02 05:36:15.500 275 12520.60 264.95 54643.35 88888.00 2013-10-02 05:36:15.625 275 12520.58 265.00 54643.30 88888.00 2013-10-02 05:36:15.750 275 12520.60 265.05 54643.28 88888.00 2013-10-02 05:36:15.875 275 12520.58 265.07 54643.25 88888.00 2013-10-02 05:36:16.000 275 12520.52 265.12 54643.22 88888.00 2013-10-02 05:36:16.125 275 12520.45 265.15 54643.22 88888.00 2013-10-02 05:36:16.250 275 12520.48 265.18 54643.22 88888.00 2013-10-02 05:36:16.375 275 12520.50 265.20 54643.20 88888.00 2013-10-02 05:36:16.500 275 12520.42 265.23 54643.20 88888.00 2013-10-02 05:36:16.625 275 12520.35 265.27 54643.20 88888.00 2013-10-02 05:36:16.750 275 12520.35 265.30 54643.18 88888.00 2013-10-02 05:36:16.875 275 12520.25 265.30 54643.18 88888.00 2013-10-02 05:36:17.000 275 12520.17 265.27 54643.18 88888.00 2013-10-02 05:36:17.125 275 12520.20 265.32 54643.15 88888.00 2013-10-02 05:36:17.250 275 12520.10 265.30 54643.15 88888.00 2013-10-02 05:36:17.375 275 12520.02 265.30 54643.15 88888.00 2013-10-02 05:36:17.500 275 12519.92 265.30 54643.12 88888.00 2013-10-02 05:36:17.625 275 12519.75 265.30 54643.12 88888.00 2013-10-02 05:36:17.750 275 12519.65 265.27 54643.15 88888.00 2013-10-02 05:36:17.875 275 12519.65 265.20 54643.15 88888.00 2013-10-02 05:36:18.000 275 12519.58 265.18 54643.12 88888.00 2013-10-02 05:36:18.125 275 12519.42 265.15 54643.15 88888.00 2013-10-02 05:36:18.250 275 12519.25 265.10 54643.15 88888.00 2013-10-02 05:36:18.375 275 12519.20 265.07 54643.15 88888.00 2013-10-02 05:36:18.500 275 12519.10 265.07 54643.18 88888.00 2013-10-02 05:36:18.625 275 12518.98 265.02 54643.18 88888.00 2013-10-02 05:36:18.750 275 12518.85 264.95 54643.18 88888.00 2013-10-02 05:36:18.875 275 12518.70 264.95 54643.18 88888.00 2013-10-02 05:36:19.000 275 12518.58 264.90 54643.20 88888.00 2013-10-02 05:36:19.125 275 12518.50 264.85 54643.20 88888.00 2013-10-02 05:36:19.250 275 12518.25 264.80 54643.20 88888.00 2013-10-02 05:36:19.375 275 12518.15 264.80 54643.25 88888.00 2013-10-02 05:36:19.500 275 12517.90 264.77 54643.30 88888.00 2013-10-02 05:36:19.625 275 12517.73 264.75 54643.32 88888.00 2013-10-02 05:36:19.750 275 12517.60 264.75 54643.32 88888.00 2013-10-02 05:36:19.875 275 12517.48 264.70 54643.35 88888.00 2013-10-02 05:36:20.000 275 12517.30 264.65 54643.38 88888.00 2013-10-02 05:36:20.125 275 12517.10 264.60 54643.43 88888.00 2013-10-02 05:36:20.250 275 12516.90 264.55 54643.45 88888.00 2013-10-02 05:36:20.375 275 12516.75 264.55 54643.47 88888.00 2013-10-02 05:36:20.500 275 12516.52 264.50 54643.47 88888.00 2013-10-02 05:36:20.625 275 12516.20 264.48 54643.50 88888.00 2013-10-02 05:36:20.750 275 12516.00 264.43 54643.55 88888.00 2013-10-02 05:36:20.875 275 12515.88 264.40 54643.57 88888.00 2013-10-02 05:36:21.000 275 12515.65 264.35 54643.62 88888.00 2013-10-02 05:36:21.125 275 12515.45 264.32 54643.68 88888.00 2013-10-02 05:36:21.250 275 12515.12 264.27 54643.75 88888.00 2013-10-02 05:36:21.375 275 12514.83 264.25 54643.78 88888.00 2013-10-02 05:36:21.500 275 12514.58 264.25 54643.80 88888.00 2013-10-02 05:36:21.625 275 12514.38 264.23 54643.85 88888.00 2013-10-02 05:36:21.750 275 12514.17 264.23 54643.90 88888.00 2013-10-02 05:36:21.875 275 12513.88 264.23 54643.93 88888.00 2013-10-02 05:36:22.000 275 12513.60 264.23 54643.95 88888.00 2013-10-02 05:36:22.125 275 12513.42 264.20 54644.00 88888.00 2013-10-02 05:36:22.250 275 12513.08 264.18 54644.03 88888.00 2013-10-02 05:36:22.375 275 12512.88 264.18 54644.05 88888.00 2013-10-02 05:36:22.500 275 12512.60 264.15 54644.07 88888.00 2013-10-02 05:36:22.625 275 12512.33 264.18 54644.12 88888.00 2013-10-02 05:36:22.750 275 12512.08 264.18 54644.20 88888.00 2013-10-02 05:36:22.875 275 12511.83 264.18 54644.25 88888.00 2013-10-02 05:36:23.000 275 12511.52 264.18 54644.28 88888.00 2013-10-02 05:36:23.125 275 12511.30 264.18 54644.32 88888.00 2013-10-02 05:36:23.250 275 12511.08 264.20 54644.35 88888.00 2013-10-02 05:36:23.375 275 12510.90 264.20 54644.40 88888.00 2013-10-02 05:36:23.500 275 12510.70 264.23 54644.43 88888.00 2013-10-02 05:36:23.625 275 12510.45 264.25 54644.43 88888.00 2013-10-02 05:36:23.750 275 12510.17 264.27 54644.45 88888.00 2013-10-02 05:36:23.875 275 12509.92 264.32 54644.50 88888.00 2013-10-02 05:36:24.000 275 12509.73 264.35 54644.50 88888.00 2013-10-02 05:36:24.125 275 12509.55 264.40 54644.53 88888.00 2013-10-02 05:36:24.250 275 12509.33 264.45 54644.57 88888.00 2013-10-02 05:36:24.375 275 12509.20 264.52 54644.57 88888.00 2013-10-02 05:36:24.500 275 12508.92 264.55 54644.60 88888.00 2013-10-02 05:36:24.625 275 12508.70 264.57 54644.62 88888.00 2013-10-02 05:36:24.750 275 12508.52 264.65 54644.62 88888.00 2013-10-02 05:36:24.875 275 12508.35 264.73 54644.65 88888.00 2013-10-02 05:36:25.000 275 12508.15 264.80 54644.65 88888.00 2013-10-02 05:36:25.125 275 12507.95 264.88 54644.72 88888.00 2013-10-02 05:36:25.250 275 12507.73 264.93 54644.72 88888.00 2013-10-02 05:36:25.375 275 12507.62 265.02 54644.75 88888.00 2013-10-02 05:36:25.500 275 12507.48 265.12 54644.72 88888.00 2013-10-02 05:36:25.625 275 12507.25 265.20 54644.75 88888.00 2013-10-02 05:36:25.750 275 12507.12 265.32 54644.78 88888.00 2013-10-02 05:36:25.875 275 12507.00 265.45 54644.78 88888.00 2013-10-02 05:36:26.000 275 12506.83 265.55 54644.78 88888.00 2013-10-02 05:36:26.125 275 12506.67 265.68 54644.78 88888.00 2013-10-02 05:36:26.250 275 12506.50 265.82 54644.78 88888.00 2013-10-02 05:36:26.375 275 12506.40 265.95 54644.75 88888.00 2013-10-02 05:36:26.500 275 12506.35 266.10 54644.72 88888.00 2013-10-02 05:36:26.625 275 12506.25 266.27 54644.72 88888.00 2013-10-02 05:36:26.750 275 12506.20 266.43 54644.72 88888.00 2013-10-02 05:36:26.875 275 12506.17 266.57 54644.70 88888.00 2013-10-02 05:36:27.000 275 12506.15 266.80 54644.68 88888.00 2013-10-02 05:36:27.125 275 12506.12 267.00 54644.65 88888.00 2013-10-02 05:36:27.250 275 12506.08 267.20 54644.62 88888.00 2013-10-02 05:36:27.375 275 12506.15 267.38 54644.60 88888.00 2013-10-02 05:36:27.500 275 12506.15 267.60 54644.57 88888.00 2013-10-02 05:36:27.625 275 12506.12 267.82 54644.53 88888.00 2013-10-02 05:36:27.750 275 12506.10 268.02 54644.50 88888.00 2013-10-02 05:36:27.875 275 12506.25 268.25 54644.45 88888.00 2013-10-02 05:36:28.000 275 12506.42 268.50 54644.40 88888.00 2013-10-02 05:36:28.125 275 12506.50 268.75 54644.35 88888.00 2013-10-02 05:36:28.250 275 12506.55 269.00 54644.28 88888.00 2013-10-02 05:36:28.375 275 12506.67 269.23 54644.28 88888.00 2013-10-02 05:36:28.500 275 12506.88 269.45 54644.20 88888.00 2013-10-02 05:36:28.625 275 12507.02 269.65 54644.15 88888.00 2013-10-02 05:36:28.750 275 12507.20 269.93 54644.07 88888.00 2013-10-02 05:36:28.875 275 12507.40 270.18 54644.03 88888.00 2013-10-02 05:36:29.000 275 12507.58 270.43 54643.97 88888.00 2013-10-02 05:36:29.125 275 12507.77 270.70 54643.93 88888.00 2013-10-02 05:36:29.250 275 12508.00 270.95 54643.88 88888.00 2013-10-02 05:36:29.375 275 12508.23 271.15 54643.80 88888.00 2013-10-02 05:36:29.500 275 12508.40 271.40 54643.72 88888.00 2013-10-02 05:36:29.625 275 12508.65 271.62 54643.68 88888.00 2013-10-02 05:36:29.750 275 12508.88 271.88 54643.60 88888.00 2013-10-02 05:36:29.875 275 12509.20 272.12 54643.53 88888.00 2013-10-02 05:36:30.000 275 12509.50 272.40 54643.43 88888.00 2013-10-02 05:36:30.125 275 12509.67 272.65 54643.35 88888.00 2013-10-02 05:36:30.250 275 12509.88 272.88 54643.25 88888.00 2013-10-02 05:36:30.375 275 12510.17 273.10 54643.20 88888.00 2013-10-02 05:36:30.500 275 12510.42 273.35 54643.20 88888.00 2013-10-02 05:36:30.625 275 12510.73 273.60 54643.10 88888.00 2013-10-02 05:36:30.750 275 12511.02 273.85 54643.03 88888.00 2013-10-02 05:36:30.875 275 12511.25 274.10 54642.95 88888.00 2013-10-02 05:36:31.000 275 12511.48 274.35 54642.85 88888.00 2013-10-02 05:36:31.125 275 12511.73 274.57 54642.80 88888.00 2013-10-02 05:36:31.250 275 12512.02 274.85 54642.70 88888.00 2013-10-02 05:36:31.375 275 12512.40 275.07 54642.65 88888.00 2013-10-02 05:36:31.500 275 12512.65 275.30 54642.62 88888.00 2013-10-02 05:36:31.625 275 12512.90 275.55 54642.55 88888.00 2013-10-02 05:36:31.750 275 12513.20 275.80 54642.45 88888.00 2013-10-02 05:36:31.875 275 12513.48 276.00 54642.40 88888.00 2013-10-02 05:36:32.000 275 12513.70 276.25 54642.35 88888.00 2013-10-02 05:36:32.125 275 12514.00 276.50 54642.32 88888.00 2013-10-02 05:36:32.250 275 12514.27 276.80 54642.25 88888.00 2013-10-02 05:36:32.375 275 12514.52 277.02 54642.20 88888.00 2013-10-02 05:36:32.500 275 12514.83 277.23 54642.15 88888.00 2013-10-02 05:36:32.625 275 12515.05 277.48 54642.07 88888.00 2013-10-02 05:36:32.750 275 12515.25 277.65 54642.03 88888.00 2013-10-02 05:36:32.875 275 12515.52 277.80 54641.97 88888.00 2013-10-02 05:36:33.000 275 12515.80 278.00 54641.93 88888.00 2013-10-02 05:36:33.125 275 12516.02 278.20 54641.90 88888.00 2013-10-02 05:36:33.250 275 12516.27 278.40 54641.82 88888.00 2013-10-02 05:36:33.375 275 12516.48 278.57 54641.78 88888.00 2013-10-02 05:36:33.500 275 12516.65 278.75 54641.72 88888.00 2013-10-02 05:36:33.625 275 12516.88 278.95 54641.70 88888.00 2013-10-02 05:36:33.750 275 12517.05 279.10 54641.65 88888.00 2013-10-02 05:36:33.875 275 12517.23 279.25 54641.62 88888.00 2013-10-02 05:36:34.000 275 12517.50 279.40 54641.60 88888.00 2013-10-02 05:36:34.125 275 12517.60 279.55 54641.57 88888.00 2013-10-02 05:36:34.250 275 12517.67 279.73 54641.57 88888.00 2013-10-02 05:36:34.375 275 12517.85 279.85 54641.55 88888.00 2013-10-02 05:36:34.500 275 12518.00 279.98 54641.55 88888.00 2013-10-02 05:36:34.625 275 12518.17 280.05 54641.53 88888.00 2013-10-02 05:36:34.750 275 12518.35 280.18 54641.53 88888.00 2013-10-02 05:36:34.875 275 12518.45 280.30 54641.50 88888.00 2013-10-02 05:36:35.000 275 12518.52 280.43 54641.50 88888.00 2013-10-02 05:36:35.125 275 12518.58 280.50 54641.50 88888.00 2013-10-02 05:36:35.250 275 12518.62 280.60 54641.50 88888.00 2013-10-02 05:36:35.375 275 12518.75 280.68 54641.50 88888.00 2013-10-02 05:36:35.500 275 12518.92 280.75 54641.50 88888.00 2013-10-02 05:36:35.625 275 12519.00 280.82 54641.50 88888.00 2013-10-02 05:36:35.750 275 12518.98 280.90 54641.50 88888.00 2013-10-02 05:36:35.875 275 12519.00 280.98 54641.50 88888.00 2013-10-02 05:36:36.000 275 12519.02 281.00 54641.50 88888.00 2013-10-02 05:36:36.125 275 12519.05 281.05 54641.53 88888.00 2013-10-02 05:36:36.250 275 12519.15 281.07 54641.57 88888.00 2013-10-02 05:36:36.375 275 12519.23 281.07 54641.57 88888.00 2013-10-02 05:36:36.500 275 12519.17 281.07 54641.60 88888.00 2013-10-02 05:36:36.625 275 12519.17 281.07 54641.62 88888.00 2013-10-02 05:36:36.750 275 12519.17 281.05 54641.62 88888.00 2013-10-02 05:36:36.875 275 12519.17 281.02 54641.65 88888.00 2013-10-02 05:36:37.000 275 12519.15 281.00 54641.68 88888.00 2013-10-02 05:36:37.125 275 12519.15 280.98 54641.70 88888.00 2013-10-02 05:36:37.250 275 12519.12 280.88 54641.75 88888.00 2013-10-02 05:36:37.375 275 12519.08 280.82 54641.75 88888.00 2013-10-02 05:36:37.500 275 12518.95 280.75 54641.80 88888.00 2013-10-02 05:36:37.625 275 12518.92 280.68 54641.85 88888.00 2013-10-02 05:36:37.750 275 12518.90 280.60 54641.90 88888.00 2013-10-02 05:36:37.875 275 12518.85 280.45 54641.95 88888.00 2013-10-02 05:36:38.000 275 12518.75 280.32 54641.97 88888.00 2013-10-02 05:36:38.125 275 12518.60 280.18 54642.05 88888.00 2013-10-02 05:36:38.250 275 12518.45 280.05 54642.10 88888.00 2013-10-02 05:36:38.375 275 12518.42 279.90 54642.12 88888.00 2013-10-02 05:36:38.500 275 12518.27 279.73 54642.20 88888.00 2013-10-02 05:36:38.625 275 12518.00 279.55 54642.28 88888.00 2013-10-02 05:36:38.750 275 12517.83 279.38 54642.35 88888.00 2013-10-02 05:36:38.875 275 12517.70 279.18 54642.38 88888.00 2013-10-02 05:36:39.000 275 12517.60 279.00 54642.45 88888.00 2013-10-02 05:36:39.125 275 12517.40 278.82 54642.53 88888.00 2013-10-02 05:36:39.250 275 12517.12 278.57 54642.65 88888.00 2013-10-02 05:36:39.375 275 12516.98 278.43 54642.68 88888.00 2013-10-02 05:36:39.500 275 12516.77 278.25 54642.72 88888.00 2013-10-02 05:36:39.625 275 12516.52 278.05 54642.82 88888.00 2013-10-02 05:36:39.750 275 12516.27 277.85 54642.88 88888.00 2013-10-02 05:36:39.875 275 12516.08 277.65 54642.95 88888.00 2013-10-02 05:36:40.000 275 12515.90 277.48 54643.07 88888.00 2013-10-02 05:36:40.125 275 12515.70 277.30 54643.12 88888.00 2013-10-02 05:36:40.250 275 12515.40 277.05 54643.20 88888.00 2013-10-02 05:36:40.375 275 12515.15 276.90 54643.25 88888.00 2013-10-02 05:36:40.500 275 12514.95 276.73 54643.38 88888.00 2013-10-02 05:36:40.625 275 12514.73 276.52 54643.43 88888.00 2013-10-02 05:36:40.750 275 12514.45 276.35 54643.50 88888.00 2013-10-02 05:36:40.875 275 12514.25 276.15 54643.57 88888.00 2013-10-02 05:36:41.000 275 12514.00 276.02 54643.65 88888.00 2013-10-02 05:36:41.125 275 12513.83 275.85 54643.72 88888.00 2013-10-02 05:36:41.250 275 12513.58 275.70 54643.78 88888.00 2013-10-02 05:36:41.375 275 12513.40 275.57 54643.82 88888.00 2013-10-02 05:36:41.500 275 12513.20 275.40 54643.90 88888.00 2013-10-02 05:36:41.625 275 12513.05 275.27 54643.95 88888.00 2013-10-02 05:36:41.750 275 12512.83 275.18 54644.00 88888.00 2013-10-02 05:36:41.875 275 12512.65 275.05 54644.07 88888.00 2013-10-02 05:36:42.000 275 12512.55 274.93 54644.10 88888.00 2013-10-02 05:36:42.125 275 12512.40 274.80 54644.15 88888.00 2013-10-02 05:36:42.250 275 12512.20 274.65 54644.18 88888.00 2013-10-02 05:36:42.375 275 12512.05 274.60 54644.25 88888.00 2013-10-02 05:36:42.500 275 12511.98 274.52 54644.30 88888.00 2013-10-02 05:36:42.625 275 12511.88 274.43 54644.32 88888.00 2013-10-02 05:36:42.750 275 12511.83 274.38 54644.38 88888.00 2013-10-02 05:36:42.875 275 12511.80 274.35 54644.40 88888.00 2013-10-02 05:36:43.000 275 12511.70 274.27 54644.40 88888.00 2013-10-02 05:36:43.125 275 12511.60 274.23 54644.45 88888.00 2013-10-02 05:36:43.250 275 12511.55 274.15 54644.50 88888.00 2013-10-02 05:36:43.375 275 12511.62 274.20 54644.53 88888.00 2013-10-02 05:36:43.500 275 12511.65 274.20 54644.53 88888.00 2013-10-02 05:36:43.625 275 12511.60 274.20 54644.53 88888.00 2013-10-02 05:36:43.750 275 12511.52 274.20 54644.53 88888.00 2013-10-02 05:36:43.875 275 12511.52 274.23 54644.55 88888.00 2013-10-02 05:36:44.000 275 12511.58 274.27 54644.55 88888.00 2013-10-02 05:36:44.125 275 12511.70 274.32 54644.55 88888.00 2013-10-02 05:36:44.250 275 12511.70 274.35 54644.57 88888.00 2013-10-02 05:36:44.375 275 12511.73 274.43 54644.55 88888.00 2013-10-02 05:36:44.500 275 12511.77 274.50 54644.53 88888.00 2013-10-02 05:36:44.625 275 12511.92 274.60 54644.50 88888.00 2013-10-02 05:36:44.750 275 12512.05 274.70 54644.47 88888.00 2013-10-02 05:36:44.875 275 12512.17 274.82 54644.45 88888.00 2013-10-02 05:36:45.000 275 12512.30 274.95 54644.40 88888.00 2013-10-02 05:36:45.125 275 12512.38 275.07 54644.38 88888.00 2013-10-02 05:36:45.250 275 12512.55 275.23 54644.35 88888.00 2013-10-02 05:36:45.375 275 12512.75 275.32 54644.30 88888.00 2013-10-02 05:36:45.500 275 12512.90 275.48 54644.28 88888.00 2013-10-02 05:36:45.625 275 12513.17 275.62 54644.20 88888.00 2013-10-02 05:36:45.750 275 12513.38 275.80 54644.18 88888.00 2013-10-02 05:36:45.875 275 12513.60 275.95 54644.12 88888.00 2013-10-02 05:36:46.000 275 12513.83 276.07 54644.10 88888.00 2013-10-02 05:36:46.125 275 12514.12 276.23 54644.05 88888.00 2013-10-02 05:36:46.250 275 12514.35 276.43 54644.00 88888.00 2013-10-02 05:36:46.375 275 12514.58 276.62 54643.97 88888.00 2013-10-02 05:36:46.500 275 12514.83 276.80 54643.90 88888.00 2013-10-02 05:36:46.625 275 12515.10 276.98 54643.80 88888.00 2013-10-02 05:36:46.750 275 12515.35 277.15 54643.75 88888.00 2013-10-02 05:36:46.875 275 12515.67 277.35 54643.70 88888.00 2013-10-02 05:36:47.000 275 12516.02 277.52 54643.62 88888.00 2013-10-02 05:36:47.125 275 12516.35 277.70 54643.55 88888.00 2013-10-02 05:36:47.250 275 12516.62 277.93 54643.45 88888.00 2013-10-02 05:36:47.375 275 12516.92 278.12 54643.38 88888.00 2013-10-02 05:36:47.500 275 12517.25 278.32 54643.35 88888.00 2013-10-02 05:36:47.625 275 12517.60 278.50 54643.28 88888.00 2013-10-02 05:36:47.750 275 12517.90 278.75 54643.20 88888.00 2013-10-02 05:36:47.875 275 12518.25 278.98 54643.12 88888.00 2013-10-02 05:36:48.000 275 12518.58 279.18 54643.05 88888.00 2013-10-02 05:36:48.125 275 12518.95 279.35 54642.95 88888.00 2013-10-02 05:36:48.250 275 12519.33 279.62 54642.90 88888.00 2013-10-02 05:36:48.375 275 12519.67 279.85 54642.82 88888.00 2013-10-02 05:36:48.500 275 12520.02 280.07 54642.78 88888.00 2013-10-02 05:36:48.625 275 12520.42 280.30 54642.65 88888.00 2013-10-02 05:36:48.750 275 12520.83 280.50 54642.60 88888.00 2013-10-02 05:36:48.875 275 12521.20 280.73 54642.50 88888.00 2013-10-02 05:36:49.000 275 12521.62 280.95 54642.43 88888.00 2013-10-02 05:36:49.125 275 12522.05 281.18 54642.35 88888.00 2013-10-02 05:36:49.250 275 12522.42 281.50 54642.28 88888.00 2013-10-02 05:36:49.375 275 12522.88 281.68 54642.22 88888.00 2013-10-02 05:36:49.500 275 12523.27 281.93 54642.12 88888.00 2013-10-02 05:36:49.625 275 12523.67 282.15 54642.05 88888.00 2013-10-02 05:36:49.750 275 12524.05 282.38 54641.97 88888.00 2013-10-02 05:36:49.875 275 12524.45 282.62 54641.90 88888.00 2013-10-02 05:36:50.000 275 12524.90 282.82 54641.82 88888.00 2013-10-02 05:36:50.125 275 12525.38 283.05 54641.75 88888.00 2013-10-02 05:36:50.250 275 12525.80 283.30 54641.65 88888.00 2013-10-02 05:36:50.375 275 12526.20 283.48 54641.60 88888.00 2013-10-02 05:36:50.500 275 12526.60 283.73 54641.55 88888.00 2013-10-02 05:36:50.625 275 12527.05 283.95 54641.47 88888.00 2013-10-02 05:36:50.750 275 12527.40 284.18 54641.40 88888.00 2013-10-02 05:36:50.875 275 12527.77 284.38 54641.35 88888.00 2013-10-02 05:36:51.000 275 12528.23 284.62 54641.30 88888.00 2013-10-02 05:36:51.125 275 12528.67 284.82 54641.22 88888.00 2013-10-02 05:36:51.250 275 12529.10 285.07 54641.12 88888.00 2013-10-02 05:36:51.375 275 12529.55 285.27 54641.10 88888.00 2013-10-02 05:36:51.500 275 12530.00 285.52 54641.05 88888.00 2013-10-02 05:36:51.625 275 12530.40 285.70 54641.00 88888.00 2013-10-02 05:36:51.750 275 12530.85 285.93 54640.93 88888.00 2013-10-02 05:36:51.875 275 12531.30 286.15 54640.90 88888.00 2013-10-02 05:36:52.000 275 12531.75 286.38 54640.85 88888.00 2013-10-02 05:36:52.125 275 12532.17 286.57 54640.80 88888.00 2013-10-02 05:36:52.250 275 12532.55 286.82 54640.80 88888.00 2013-10-02 05:36:52.375 275 12532.92 287.02 54640.75 88888.00 2013-10-02 05:36:52.500 275 12533.38 287.20 54640.72 88888.00 2013-10-02 05:36:52.625 275 12533.75 287.38 54640.68 88888.00 2013-10-02 05:36:52.750 275 12534.15 287.60 54640.62 88888.00 2013-10-02 05:36:52.875 275 12534.58 287.77 54640.57 88888.00 2013-10-02 05:36:53.000 275 12535.02 287.95 54640.53 88888.00 2013-10-02 05:36:53.125 275 12535.42 288.12 54640.50 88888.00 2013-10-02 05:36:53.250 275 12535.90 288.32 54640.47 88888.00 2013-10-02 05:36:53.375 275 12536.30 288.50 54640.47 88888.00 2013-10-02 05:36:53.500 275 12536.60 288.68 54640.45 88888.00 2013-10-02 05:36:53.625 275 12536.95 288.85 54640.40 88888.00 2013-10-02 05:36:53.750 275 12537.40 289.05 54640.35 88888.00 2013-10-02 05:36:53.875 275 12537.75 289.23 54640.32 88888.00 2013-10-02 05:36:54.000 275 12538.12 289.40 54640.30 88888.00 2013-10-02 05:36:54.125 275 12538.50 289.55 54640.28 88888.00 2013-10-02 05:36:54.250 275 12538.88 289.73 54640.28 88888.00 2013-10-02 05:36:54.375 275 12539.23 289.88 54640.28 88888.00 2013-10-02 05:36:54.500 275 12539.62 290.02 54640.25 88888.00 2013-10-02 05:36:54.625 275 12539.92 290.20 54640.25 88888.00 2013-10-02 05:36:54.750 275 12540.27 290.32 54640.22 88888.00 2013-10-02 05:36:54.875 275 12540.52 290.40 54640.20 88888.00 2013-10-02 05:36:55.000 275 12540.83 290.52 54640.20 88888.00 2013-10-02 05:36:55.125 275 12541.20 290.70 54640.20 88888.00 2013-10-02 05:36:55.250 275 12541.50 290.85 54640.20 88888.00 2013-10-02 05:36:55.375 275 12541.77 290.98 54640.22 88888.00 2013-10-02 05:36:55.500 275 12542.02 291.12 54640.20 88888.00 2013-10-02 05:36:55.625 275 12542.33 291.23 54640.20 88888.00 2013-10-02 05:36:55.750 275 12542.65 291.35 54640.22 88888.00 2013-10-02 05:36:55.875 275 12543.00 291.48 54640.22 88888.00 2013-10-02 05:36:56.000 275 12543.23 291.57 54640.22 88888.00 2013-10-02 05:36:56.125 275 12543.45 291.70 54640.25 88888.00 2013-10-02 05:36:56.250 275 12543.73 291.82 54640.28 88888.00 2013-10-02 05:36:56.375 275 12544.02 291.93 54640.28 88888.00 2013-10-02 05:36:56.500 275 12544.25 292.00 54640.30 88888.00 2013-10-02 05:36:56.625 275 12544.52 292.10 54640.30 88888.00 2013-10-02 05:36:56.750 275 12544.75 292.18 54640.30 88888.00 2013-10-02 05:36:56.875 275 12544.95 292.32 54640.35 88888.00 2013-10-02 05:36:57.000 275 12545.15 292.45 54640.40 88888.00 2013-10-02 05:36:57.125 275 12545.42 292.57 54640.43 88888.00 2013-10-02 05:36:57.250 275 12545.65 292.70 54640.45 88888.00 2013-10-02 05:36:57.375 275 12545.90 292.80 54640.45 88888.00 2013-10-02 05:36:57.500 275 12546.17 292.90 54640.50 88888.00 2013-10-02 05:36:57.625 275 12546.38 293.00 54640.53 88888.00 2013-10-02 05:36:57.750 275 12546.58 293.12 54640.55 88888.00 2013-10-02 05:36:57.875 275 12546.75 293.23 54640.57 88888.00 2013-10-02 05:36:58.000 275 12547.00 293.35 54640.55 88888.00 2013-10-02 05:36:58.125 275 12547.25 293.48 54640.62 88888.00 2013-10-02 05:36:58.250 275 12547.45 293.57 54640.68 88888.00 2013-10-02 05:36:58.375 275 12547.62 293.62 54640.70 88888.00 2013-10-02 05:36:58.500 275 12547.77 293.77 54640.75 88888.00 2013-10-02 05:36:58.625 275 12547.95 293.90 54640.78 88888.00 2013-10-02 05:36:58.750 275 12548.10 293.98 54640.82 88888.00 2013-10-02 05:36:58.875 275 12548.25 294.07 54640.82 88888.00 2013-10-02 05:36:59.000 275 12548.48 294.18 54640.88 88888.00 2013-10-02 05:36:59.125 275 12548.67 294.27 54640.90 88888.00 2013-10-02 05:36:59.250 275 12548.80 294.35 54640.93 88888.00 2013-10-02 05:36:59.375 275 12548.95 294.43 54640.95 88888.00 2013-10-02 05:36:59.500 275 12549.15 294.50 54641.00 88888.00 2013-10-02 05:36:59.625 275 12549.27 294.57 54641.05 88888.00 2013-10-02 05:36:59.750 275 12549.40 294.65 54641.07 88888.00 2013-10-02 05:36:59.875 275 12549.55 294.73 54641.15 88888.00 2013-10-02 05:37:00.000 275 12549.65 294.77 54641.15 88888.00 2013-10-02 05:37:00.125 275 12549.80 294.82 54641.22 88888.00 2013-10-02 05:37:00.250 275 12549.95 294.88 54641.25 88888.00 2013-10-02 05:37:00.375 275 12550.17 294.93 54641.32 88888.00 2013-10-02 05:37:00.500 275 12550.35 294.98 54641.38 88888.00 2013-10-02 05:37:00.625 275 12550.48 295.02 54641.43 88888.00 2013-10-02 05:37:00.750 275 12550.55 295.07 54641.50 88888.00 2013-10-02 05:37:00.875 275 12550.67 295.05 54641.53 88888.00 2013-10-02 05:37:01.000 275 12550.85 295.05 54641.57 88888.00 2013-10-02 05:37:01.125 275 12550.95 295.07 54641.62 88888.00 2013-10-02 05:37:01.250 275 12551.05 295.10 54641.68 88888.00 2013-10-02 05:37:01.375 275 12551.17 295.18 54641.70 88888.00 2013-10-02 05:37:01.500 275 12551.30 295.18 54641.75 88888.00 2013-10-02 05:37:01.625 275 12551.45 295.18 54641.78 88888.00 2013-10-02 05:37:01.750 275 12551.60 295.20 54641.80 88888.00 2013-10-02 05:37:01.875 275 12551.67 295.20 54641.85 88888.00 2013-10-02 05:37:02.000 275 12551.83 295.20 54641.88 88888.00 2013-10-02 05:37:02.125 275 12551.98 295.20 54641.95 88888.00 2013-10-02 05:37:02.250 275 12552.08 295.25 54642.00 88888.00 2013-10-02 05:37:02.375 275 12552.25 295.25 54642.00 88888.00 2013-10-02 05:37:02.500 275 12552.40 295.25 54642.03 88888.00 2013-10-02 05:37:02.625 275 12552.55 295.25 54642.10 88888.00 2013-10-02 05:37:02.750 275 12552.65 295.27 54642.15 88888.00 2013-10-02 05:37:02.875 275 12552.73 295.30 54642.20 88888.00 2013-10-02 05:37:03.000 275 12552.77 295.32 54642.22 88888.00 2013-10-02 05:37:03.125 275 12552.88 295.32 54642.28 88888.00 2013-10-02 05:37:03.250 275 12552.98 295.35 54642.32 88888.00 2013-10-02 05:37:03.375 275 12553.12 295.40 54642.35 88888.00 2013-10-02 05:37:03.500 275 12553.27 295.45 54642.35 88888.00 2013-10-02 05:37:03.625 275 12553.33 295.50 54642.40 88888.00 2013-10-02 05:37:03.750 275 12553.42 295.52 54642.43 88888.00 2013-10-02 05:37:03.875 275 12553.55 295.52 54642.47 88888.00 2013-10-02 05:37:04.000 275 12553.67 295.57 54642.50 88888.00 2013-10-02 05:37:04.125 275 12553.80 295.62 54642.57 88888.00 2013-10-02 05:37:04.250 275 12553.88 295.70 54642.60 88888.00 2013-10-02 05:37:04.375 275 12554.02 295.73 54642.65 88888.00 2013-10-02 05:37:04.500 275 12554.12 295.77 54642.68 88888.00 2013-10-02 05:37:04.625 275 12554.23 295.82 54642.72 88888.00 2013-10-02 05:37:04.750 275 12554.33 295.88 54642.78 88888.00 2013-10-02 05:37:04.875 275 12554.40 295.95 54642.82 88888.00 2013-10-02 05:37:05.000 275 12554.48 295.98 54642.88 88888.00 2013-10-02 05:37:05.125 275 12554.62 296.02 54642.90 88888.00 2013-10-02 05:37:05.250 275 12554.77 296.07 54642.97 88888.00 2013-10-02 05:37:05.375 275 12554.83 296.12 54643.00 88888.00 2013-10-02 05:37:05.500 275 12554.83 296.18 54643.07 88888.00 2013-10-02 05:37:05.625 275 12554.95 296.25 54643.15 88888.00 2013-10-02 05:37:05.750 275 12555.08 296.32 54643.18 88888.00 2013-10-02 05:37:05.875 275 12555.12 296.40 54643.22 88888.00 2013-10-02 05:37:06.000 275 12555.10 296.45 54643.25 88888.00 2013-10-02 05:37:06.125 275 12555.17 296.52 54643.30 88888.00 2013-10-02 05:37:06.250 275 12555.30 296.60 54643.35 88888.00 2013-10-02 05:37:06.375 275 12555.40 296.68 54643.38 88888.00 2013-10-02 05:37:06.500 275 12555.35 296.73 54643.43 88888.00 2013-10-02 05:37:06.625 275 12555.40 296.80 54643.47 88888.00 2013-10-02 05:37:06.750 275 12555.40 296.88 54643.53 88888.00 2013-10-02 05:37:06.875 275 12555.42 296.95 54643.57 88888.00 2013-10-02 05:37:07.000 275 12555.52 297.05 54643.65 88888.00 2013-10-02 05:37:07.125 275 12555.58 297.15 54643.70 88888.00 2013-10-02 05:37:07.250 275 12555.52 297.25 54643.78 88888.00 2013-10-02 05:37:07.375 275 12555.60 297.35 54643.78 88888.00 2013-10-02 05:37:07.500 275 12555.60 297.48 54643.85 88888.00 2013-10-02 05:37:07.625 275 12555.62 297.57 54643.90 88888.00 2013-10-02 05:37:07.750 275 12555.65 297.70 54643.95 88888.00 2013-10-02 05:37:07.875 275 12555.62 297.80 54644.00 88888.00 2013-10-02 05:37:08.000 275 12555.70 297.93 54644.05 88888.00 2013-10-02 05:37:08.125 275 12555.73 298.02 54644.12 88888.00 2013-10-02 05:37:08.250 275 12555.73 298.15 54644.18 88888.00 2013-10-02 05:37:08.375 275 12555.75 298.25 54644.20 88888.00 2013-10-02 05:37:08.500 275 12555.77 298.35 54644.25 88888.00 2013-10-02 05:37:08.625 275 12555.73 298.45 54644.35 88888.00 2013-10-02 05:37:08.750 275 12555.70 298.52 54644.43 88888.00 2013-10-02 05:37:08.875 275 12555.70 298.65 54644.45 88888.00 2013-10-02 05:37:09.000 275 12555.70 298.75 54644.53 88888.00 2013-10-02 05:37:09.125 275 12555.62 298.85 54644.57 88888.00 2013-10-02 05:37:09.250 275 12555.52 298.98 54644.70 88888.00 2013-10-02 05:37:09.375 275 12555.42 299.05 54644.72 88888.00 2013-10-02 05:37:09.500 275 12555.40 299.15 54644.78 88888.00 2013-10-02 05:37:09.625 275 12555.38 299.23 54644.85 88888.00 2013-10-02 05:37:09.750 275 12555.27 299.27 54644.93 88888.00 2013-10-02 05:37:09.875 275 12555.17 299.38 54645.00 88888.00 2013-10-02 05:37:10.000 275 12555.12 299.45 54645.07 88888.00 2013-10-02 05:37:10.125 275 12555.08 299.52 54645.15 88888.00 2013-10-02 05:37:10.250 275 12554.92 299.60 54645.20 88888.00 2013-10-02 05:37:10.375 275 12554.83 299.68 54645.28 88888.00 2013-10-02 05:37:10.500 275 12554.73 299.75 54645.32 88888.00 2013-10-02 05:37:10.625 275 12554.70 299.82 54645.40 88888.00 2013-10-02 05:37:10.750 275 12554.58 299.88 54645.50 88888.00 2013-10-02 05:37:10.875 275 12554.55 299.90 54645.55 88888.00 2013-10-02 05:37:11.000 275 12554.52 299.95 54645.60 88888.00 2013-10-02 05:37:11.125 275 12554.42 299.98 54645.68 88888.00 2013-10-02 05:37:11.250 275 12554.30 300.05 54645.75 88888.00 2013-10-02 05:37:11.375 275 12554.25 300.10 54645.85 88888.00 2013-10-02 05:37:11.500 275 12554.12 300.15 54645.95 88888.00 2013-10-02 05:37:11.625 275 12554.00 300.20 54646.03 88888.00 2013-10-02 05:37:11.750 275 12553.88 300.20 54646.07 88888.00 2013-10-02 05:37:11.875 275 12553.80 300.27 54646.15 88888.00 2013-10-02 05:37:12.000 275 12553.65 300.27 54646.25 88888.00 2013-10-02 05:37:12.125 275 12553.50 300.27 54646.35 88888.00 2013-10-02 05:37:12.250 275 12553.38 300.30 54646.43 88888.00 2013-10-02 05:37:12.375 275 12553.33 300.30 54646.47 88888.00 2013-10-02 05:37:12.500 275 12553.20 300.30 54646.57 88888.00 2013-10-02 05:37:12.625 275 12553.15 300.32 54646.68 88888.00 2013-10-02 05:37:12.750 275 12552.95 300.27 54646.78 88888.00 2013-10-02 05:37:12.875 275 12552.75 300.27 54646.85 88888.00 2013-10-02 05:37:13.000 275 12552.60 300.25 54646.95 88888.00 2013-10-02 05:37:13.125 275 12552.50 300.23 54647.05 88888.00 2013-10-02 05:37:13.250 275 12552.27 300.15 54647.15 88888.00 2013-10-02 05:37:13.375 275 12552.10 300.15 54647.20 88888.00 2013-10-02 05:37:13.500 275 12551.85 300.10 54647.28 88888.00 2013-10-02 05:37:13.625 275 12551.65 300.05 54647.38 88888.00 2013-10-02 05:37:13.750 275 12551.55 299.98 54647.47 88888.00 2013-10-02 05:37:13.875 275 12551.40 299.93 54647.57 88888.00 2013-10-02 05:37:14.000 275 12551.23 299.82 54647.62 88888.00 2013-10-02 05:37:14.125 275 12551.02 299.75 54647.72 88888.00 2013-10-02 05:37:14.250 275 12550.80 299.62 54647.88 88888.00 2013-10-02 05:37:14.375 275 12550.60 299.57 54647.95 88888.00 2013-10-02 05:37:14.500 275 12550.38 299.45 54648.05 88888.00 2013-10-02 05:37:14.625 275 12550.12 299.32 54648.12 88888.00 2013-10-02 05:37:14.750 275 12549.90 299.20 54648.20 88888.00 2013-10-02 05:37:14.875 275 12549.65 299.07 54648.32 88888.00 2013-10-02 05:37:15.000 275 12549.42 298.93 54648.43 88888.00 2013-10-02 05:37:15.125 275 12549.17 298.75 54648.55 88888.00 2013-10-02 05:37:15.250 275 12548.85 298.55 54648.62 88888.00 2013-10-02 05:37:15.375 275 12548.65 298.43 54648.70 88888.00 2013-10-02 05:37:15.500 275 12548.38 298.25 54648.78 88888.00 2013-10-02 05:37:15.625 275 12548.12 298.05 54648.88 88888.00 2013-10-02 05:37:15.750 275 12547.83 297.88 54648.97 88888.00 2013-10-02 05:37:15.875 275 12547.52 297.68 54649.10 88888.00 2013-10-02 05:37:16.000 275 12547.33 297.48 54649.18 88888.00 2013-10-02 05:37:16.125 275 12547.10 297.27 54649.30 88888.00 2013-10-02 05:37:16.250 275 12546.73 297.02 54649.43 88888.00 2013-10-02 05:37:16.375 275 12546.48 296.85 54649.50 88888.00 2013-10-02 05:37:16.500 275 12546.27 296.68 54649.60 88888.00 2013-10-02 05:37:16.625 275 12545.98 296.48 54649.68 88888.00 2013-10-02 05:37:16.750 275 12545.67 296.25 54649.75 88888.00 2013-10-02 05:37:16.875 275 12545.38 296.02 54649.88 88888.00 2013-10-02 05:37:17.000 275 12545.10 295.80 54649.97 88888.00 2013-10-02 05:37:17.125 275 12544.80 295.60 54650.10 88888.00 2013-10-02 05:37:17.250 275 12544.55 295.35 54650.22 88888.00 2013-10-02 05:37:17.375 275 12544.30 295.15 54650.28 88888.00 2013-10-02 05:37:17.500 275 12543.98 294.95 54650.38 88888.00 2013-10-02 05:37:17.625 275 12543.60 294.75 54650.47 88888.00 2013-10-02 05:37:17.750 275 12543.38 294.52 54650.55 88888.00 2013-10-02 05:37:17.875 275 12543.15 294.35 54650.62 88888.00 2013-10-02 05:37:18.000 275 12542.90 294.10 54650.72 88888.00 2013-10-02 05:37:18.125 275 12542.55 293.90 54650.85 88888.00 2013-10-02 05:37:18.250 275 12542.25 293.68 54650.97 88888.00 2013-10-02 05:37:18.375 275 12542.02 293.50 54651.07 88888.00 2013-10-02 05:37:18.500 275 12541.67 293.30 54651.15 88888.00 2013-10-02 05:37:18.625 275 12541.38 293.10 54651.25 88888.00 2013-10-02 05:37:18.750 275 12541.12 292.90 54651.32 88888.00 2013-10-02 05:37:18.875 275 12540.90 292.73 54651.40 88888.00 2013-10-02 05:37:19.000 275 12540.65 292.55 54651.47 88888.00 2013-10-02 05:37:19.125 275 12540.33 292.38 54651.57 88888.00 2013-10-02 05:37:19.250 275 12540.00 292.18 54651.68 88888.00 2013-10-02 05:37:19.375 275 12539.83 292.07 54651.75 88888.00 2013-10-02 05:37:19.500 275 12539.52 291.93 54651.82 88888.00 2013-10-02 05:37:19.625 275 12539.27 291.80 54651.90 88888.00 2013-10-02 05:37:19.750 275 12539.05 291.60 54652.00 88888.00 2013-10-02 05:37:19.875 275 12538.80 291.45 54652.05 88888.00 2013-10-02 05:37:20.000 275 12538.50 291.32 54652.12 88888.00 2013-10-02 05:37:20.125 275 12538.30 291.20 54652.22 88888.00 2013-10-02 05:37:20.250 275 12538.05 291.07 54652.30 88888.00 2013-10-02 05:37:20.375 275 12537.83 290.98 54652.32 88888.00 2013-10-02 05:37:20.500 275 12537.55 290.88 54652.43 88888.00 2013-10-02 05:37:20.625 275 12537.30 290.77 54652.50 88888.00 2013-10-02 05:37:20.750 275 12537.05 290.70 54652.57 88888.00 2013-10-02 05:37:20.875 275 12536.85 290.60 54652.60 88888.00 2013-10-02 05:37:21.000 275 12536.67 290.52 54652.68 88888.00 2013-10-02 05:37:21.125 275 12536.42 290.43 54652.78 88888.00 2013-10-02 05:37:21.250 275 12536.12 290.35 54652.85 88888.00 2013-10-02 05:37:21.375 275 12535.92 290.30 54652.90 88888.00 2013-10-02 05:37:21.500 275 12535.67 290.25 54652.97 88888.00 2013-10-02 05:37:21.625 275 12535.48 290.15 54653.03 88888.00 2013-10-02 05:37:21.750 275 12535.23 290.10 54653.10 88888.00 2013-10-02 05:37:21.875 275 12535.02 290.02 54653.15 88888.00 2013-10-02 05:37:22.000 275 12534.88 289.98 54653.20 88888.00 2013-10-02 05:37:22.125 275 12534.67 289.93 54653.28 88888.00 2013-10-02 05:37:22.250 275 12534.48 289.88 54653.35 88888.00 2013-10-02 05:37:22.375 275 12534.30 289.88 54653.38 88888.00 2013-10-02 05:37:22.500 275 12534.00 289.85 54653.45 88888.00 2013-10-02 05:37:22.625 275 12533.80 289.82 54653.50 88888.00 2013-10-02 05:37:22.750 275 12533.62 289.77 54653.55 88888.00 2013-10-02 05:37:22.875 275 12533.50 289.75 54653.60 88888.00 2013-10-02 05:37:23.000 275 12533.30 289.73 54653.62 88888.00 2013-10-02 05:37:23.125 275 12533.10 289.70 54653.68 88888.00 2013-10-02 05:37:23.250 275 12532.88 289.68 54653.75 88888.00 2013-10-02 05:37:23.375 275 12532.73 289.68 54653.78 88888.00 2013-10-02 05:37:23.500 275 12532.52 289.68 54653.82 88888.00 2013-10-02 05:37:23.625 275 12532.38 289.68 54653.85 88888.00 2013-10-02 05:37:23.750 275 12532.17 289.68 54653.90 88888.00 2013-10-02 05:37:23.875 275 12531.98 289.68 54653.97 88888.00 2013-10-02 05:37:24.000 275 12531.83 289.70 54654.03 88888.00 2013-10-02 05:37:24.125 275 12531.67 289.70 54654.07 88888.00 2013-10-02 05:37:24.250 275 12531.52 289.70 54654.12 88888.00 2013-10-02 05:37:24.375 275 12531.42 289.73 54654.18 88888.00 2013-10-02 05:37:24.500 275 12531.25 289.75 54654.25 88888.00 2013-10-02 05:37:24.625 275 12531.02 289.75 54654.28 88888.00 2013-10-02 05:37:24.750 275 12530.85 289.77 54654.32 88888.00 2013-10-02 05:37:24.875 275 12530.65 289.75 54654.38 88888.00 2013-10-02 05:37:25.000 275 12530.45 289.77 54654.40 88888.00 2013-10-02 05:37:25.125 275 12530.33 289.80 54654.45 88888.00 2013-10-02 05:37:25.250 275 12530.17 289.82 54654.53 88888.00 2013-10-02 05:37:25.375 275 12530.08 289.88 54654.55 88888.00 2013-10-02 05:37:25.500 275 12529.88 289.88 54654.57 88888.00 2013-10-02 05:37:25.625 275 12529.67 289.93 54654.65 88888.00 2013-10-02 05:37:25.750 275 12529.58 289.98 54654.70 88888.00 2013-10-02 05:37:25.875 275 12529.40 290.00 54654.78 88888.00 2013-10-02 05:37:26.000 275 12529.17 290.05 54654.82 88888.00 2013-10-02 05:37:26.125 275 12529.02 290.07 54654.90 88888.00 2013-10-02 05:37:26.250 275 12528.90 290.12 54654.95 88888.00 2013-10-02 05:37:26.375 275 12528.77 290.18 54654.97 88888.00 2013-10-02 05:37:26.500 275 12528.60 290.25 54655.05 88888.00 2013-10-02 05:37:26.625 275 12528.45 290.32 54655.10 88888.00 2013-10-02 05:37:26.750 275 12528.30 290.38 54655.12 88888.00 2013-10-02 05:37:26.875 275 12528.08 290.43 54655.15 88888.00 2013-10-02 05:37:27.000 275 12527.92 290.50 54655.20 88888.00 2013-10-02 05:37:27.125 275 12527.75 290.57 54655.25 88888.00 2013-10-02 05:37:27.250 275 12527.58 290.68 54655.32 88888.00 2013-10-02 05:37:27.375 275 12527.50 290.77 54655.32 88888.00 2013-10-02 05:37:27.500 275 12527.38 290.85 54655.35 88888.00 2013-10-02 05:37:27.625 275 12527.27 291.00 54655.43 88888.00 2013-10-02 05:37:27.750 275 12527.17 291.12 54655.50 88888.00 2013-10-02 05:37:27.875 275 12527.05 291.23 54655.53 88888.00 2013-10-02 05:37:28.000 275 12526.90 291.27 54655.57 88888.00 2013-10-02 05:37:28.125 275 12526.80 291.38 54655.62 88888.00 2013-10-02 05:37:28.250 275 12526.70 291.48 54655.70 88888.00 2013-10-02 05:37:28.375 275 12526.58 291.60 54655.75 88888.00 2013-10-02 05:37:28.500 275 12526.45 291.70 54655.80 88888.00 2013-10-02 05:37:28.625 275 12526.38 291.82 54655.82 88888.00 2013-10-02 05:37:28.750 275 12526.27 291.95 54655.88 88888.00 2013-10-02 05:37:28.875 275 12526.17 292.05 54655.93 88888.00 2013-10-02 05:37:29.000 275 12526.08 292.15 54655.95 88888.00 2013-10-02 05:37:29.125 275 12525.98 292.27 54656.00 88888.00 2013-10-02 05:37:29.250 275 12525.88 292.45 54656.05 88888.00 2013-10-02 05:37:29.375 275 12525.80 292.57 54656.10 88888.00 2013-10-02 05:37:29.500 275 12525.77 292.70 54656.15 88888.00 2013-10-02 05:37:29.625 275 12525.70 292.77 54656.18 88888.00 2013-10-02 05:37:29.750 275 12525.62 292.93 54656.20 88888.00 2013-10-02 05:37:29.875 275 12525.55 293.07 54656.28 88888.00 2013-10-02 05:37:30.000 275 12525.48 293.20 54656.32 88888.00 2013-10-02 05:37:30.125 275 12525.48 293.32 54656.38 88888.00 2013-10-02 05:37:30.250 275 12525.35 293.45 54656.43 88888.00 2013-10-02 05:37:30.375 275 12525.33 293.55 54656.45 88888.00 2013-10-02 05:37:30.500 275 12525.23 293.65 54656.47 88888.00 2013-10-02 05:37:30.625 275 12525.12 293.80 54656.53 88888.00 2013-10-02 05:37:30.750 275 12525.08 293.95 54656.60 88888.00 2013-10-02 05:37:30.875 275 12525.05 294.05 54656.62 88888.00 2013-10-02 05:37:31.000 275 12525.00 294.20 54656.65 88888.00 2013-10-02 05:37:31.125 275 12524.90 294.38 54656.72 88888.00 2013-10-02 05:37:31.250 275 12524.77 294.48 54656.75 88888.00 2013-10-02 05:37:31.375 275 12524.75 294.57 54656.78 88888.00 2013-10-02 05:37:31.500 275 12524.70 294.68 54656.80 88888.00 2013-10-02 05:37:31.625 275 12524.60 294.85 54656.88 88888.00 2013-10-02 05:37:31.750 275 12524.50 294.98 54656.90 88888.00 2013-10-02 05:37:31.875 275 12524.38 295.12 54656.95 88888.00 2013-10-02 05:37:32.000 275 12524.33 295.25 54656.95 88888.00 2013-10-02 05:37:32.125 275 12524.23 295.38 54657.05 88888.00 2013-10-02 05:37:32.250 275 12524.10 295.50 54657.12 88888.00 2013-10-02 05:37:32.375 275 12524.05 295.60 54657.18 88888.00 2013-10-02 05:37:32.500 275 12523.98 295.75 54657.25 88888.00 2013-10-02 05:37:32.625 275 12523.90 295.88 54657.30 88888.00 2013-10-02 05:37:32.750 275 12523.77 296.00 54657.35 88888.00 2013-10-02 05:37:32.875 275 12523.65 296.12 54657.40 88888.00 2013-10-02 05:37:33.000 275 12523.55 296.25 54657.45 88888.00 2013-10-02 05:37:33.125 275 12523.50 296.38 54657.47 88888.00 2013-10-02 05:37:33.250 275 12523.38 296.45 54657.55 88888.00 2013-10-02 05:37:33.375 275 12523.27 296.55 54657.60 88888.00 2013-10-02 05:37:33.500 275 12523.17 296.65 54657.65 88888.00 2013-10-02 05:37:33.625 275 12523.08 296.80 54657.70 88888.00 2013-10-02 05:37:33.750 275 12522.92 296.90 54657.75 88888.00 2013-10-02 05:37:33.875 275 12522.77 297.02 54657.85 88888.00 2013-10-02 05:37:34.000 275 12522.62 297.10 54657.90 88888.00 2013-10-02 05:37:34.125 275 12522.55 297.23 54657.95 88888.00 2013-10-02 05:37:34.250 275 12522.40 297.32 54658.00 88888.00 2013-10-02 05:37:34.375 275 12522.30 297.40 54658.05 88888.00 2013-10-02 05:37:34.500 275 12522.20 297.50 54658.10 88888.00 2013-10-02 05:37:34.625 275 12522.08 297.57 54658.18 88888.00 2013-10-02 05:37:34.750 275 12521.90 297.65 54658.22 88888.00 2013-10-02 05:37:34.875 275 12521.75 297.73 54658.30 88888.00 2013-10-02 05:37:35.000 275 12521.62 297.77 54658.32 88888.00 2013-10-02 05:37:35.125 275 12521.52 297.85 54658.38 88888.00 2013-10-02 05:37:35.250 275 12521.48 297.90 54658.45 88888.00 2013-10-02 05:37:35.375 275 12521.40 297.98 54658.50 88888.00 2013-10-02 05:37:35.500 275 12521.27 298.02 54658.55 88888.00 2013-10-02 05:37:35.625 275 12521.12 298.05 54658.60 88888.00 2013-10-02 05:37:35.750 275 12521.00 298.10 54658.62 88888.00 2013-10-02 05:37:35.875 275 12520.88 298.15 54658.72 88888.00 2013-10-02 05:37:36.000 275 12520.85 298.20 54658.78 88888.00 2013-10-02 05:37:36.125 275 12520.80 298.23 54658.88 88888.00 2013-10-02 05:37:36.250 275 12520.67 298.25 54658.95 88888.00 2013-10-02 05:37:36.375 275 12520.52 298.30 54659.00 88888.00 2013-10-02 05:37:36.500 275 12520.38 298.30 54659.07 88888.00 2013-10-02 05:37:36.625 275 12520.27 298.32 54659.10 88888.00 2013-10-02 05:37:36.750 275 12520.23 298.32 54659.18 88888.00 2013-10-02 05:37:36.875 275 12520.10 298.32 54659.22 88888.00 2013-10-02 05:37:37.000 275 12519.92 298.32 54659.30 88888.00 2013-10-02 05:37:37.125 275 12519.70 298.32 54659.38 88888.00 2013-10-02 05:37:37.250 275 12519.50 298.32 54659.43 88888.00 2013-10-02 05:37:37.375 275 12519.38 298.32 54659.50 88888.00 2013-10-02 05:37:37.500 275 12519.25 298.32 54659.57 88888.00 2013-10-02 05:37:37.625 275 12519.17 298.30 54659.62 88888.00 2013-10-02 05:37:37.750 275 12519.08 298.30 54659.68 88888.00 2013-10-02 05:37:37.875 275 12518.98 298.27 54659.75 88888.00 2013-10-02 05:37:38.000 275 12518.83 298.27 54659.80 88888.00 2013-10-02 05:37:38.125 275 12518.65 298.25 54659.88 88888.00 2013-10-02 05:37:38.250 275 12518.52 298.23 54659.95 88888.00 2013-10-02 05:37:38.375 275 12518.52 298.20 54660.00 88888.00 2013-10-02 05:37:38.500 275 12518.40 298.15 54660.05 88888.00 2013-10-02 05:37:38.625 275 12518.25 298.12 54660.12 88888.00 2013-10-02 05:37:38.750 275 12518.05 298.10 54660.18 88888.00 2013-10-02 05:37:38.875 275 12517.90 298.07 54660.22 88888.00 2013-10-02 05:37:39.000 275 12517.83 298.02 54660.28 88888.00 2013-10-02 05:37:39.125 275 12517.75 298.05 54660.40 88888.00 2013-10-02 05:37:39.250 275 12517.60 297.98 54660.47 88888.00 2013-10-02 05:37:39.375 275 12517.52 297.98 54660.55 88888.00 2013-10-02 05:37:39.500 275 12517.42 297.95 54660.60 88888.00 2013-10-02 05:37:39.625 275 12517.30 297.93 54660.62 88888.00 2013-10-02 05:37:39.750 275 12517.20 297.90 54660.68 88888.00 2013-10-02 05:37:39.875 275 12517.15 297.88 54660.75 88888.00 2013-10-02 05:37:40.000 275 12517.05 297.82 54660.82 88888.00 2013-10-02 05:37:40.125 275 12516.92 297.80 54660.88 88888.00 2013-10-02 05:37:40.250 275 12516.80 297.77 54660.97 88888.00 2013-10-02 05:37:40.375 275 12516.70 297.75 54660.97 88888.00 2013-10-02 05:37:40.500 275 12516.58 297.73 54661.05 88888.00 2013-10-02 05:37:40.625 275 12516.42 297.68 54661.12 88888.00 2013-10-02 05:37:40.750 275 12516.27 297.65 54661.22 88888.00 2013-10-02 05:37:40.875 275 12516.15 297.62 54661.28 88888.00 2013-10-02 05:37:41.000 275 12516.10 297.60 54661.32 88888.00 2013-10-02 05:37:41.125 275 12515.95 297.57 54661.40 88888.00 2013-10-02 05:37:41.250 275 12515.80 297.50 54661.47 88888.00 2013-10-02 05:37:41.375 275 12515.70 297.45 54661.53 88888.00 2013-10-02 05:37:41.500 275 12515.60 297.43 54661.60 88888.00 2013-10-02 05:37:41.625 275 12515.52 297.35 54661.62 88888.00 2013-10-02 05:37:41.750 275 12515.35 297.27 54661.70 88888.00 2013-10-02 05:37:41.875 275 12515.12 297.20 54661.75 88888.00 2013-10-02 05:37:42.000 275 12514.92 297.15 54661.85 88888.00 2013-10-02 05:37:42.125 275 12514.80 297.07 54661.93 88888.00 2013-10-02 05:37:42.250 275 12514.60 296.98 54662.00 88888.00 2013-10-02 05:37:42.375 275 12514.48 296.95 54662.07 88888.00 2013-10-02 05:37:42.500 275 12514.33 296.88 54662.15 88888.00 2013-10-02 05:37:42.625 275 12514.10 296.85 54662.28 88888.00 2013-10-02 05:37:42.750 275 12513.90 296.77 54662.32 88888.00 2013-10-02 05:37:42.875 275 12513.67 296.70 54662.38 88888.00 2013-10-02 05:37:43.000 275 12513.45 296.62 54662.45 88888.00 2013-10-02 05:37:43.125 275 12513.27 296.55 54662.53 88888.00 2013-10-02 05:37:43.250 275 12513.05 296.45 54662.62 88888.00 2013-10-02 05:37:43.375 275 12512.88 296.40 54662.70 88888.00 2013-10-02 05:37:43.500 275 12512.70 296.35 54662.78 88888.00 2013-10-02 05:37:43.625 275 12512.52 296.27 54662.85 88888.00 2013-10-02 05:37:43.750 275 12512.30 296.18 54662.95 88888.00 2013-10-02 05:37:43.875 275 12512.10 296.12 54663.03 88888.00 2013-10-02 05:37:44.000 275 12511.88 296.07 54663.10 88888.00 2013-10-02 05:37:44.125 275 12511.60 296.02 54663.18 88888.00 2013-10-02 05:37:44.250 275 12511.30 295.95 54663.25 88888.00 2013-10-02 05:37:44.375 275 12511.12 295.93 54663.30 88888.00 2013-10-02 05:37:44.500 275 12510.88 295.85 54663.40 88888.00 2013-10-02 05:37:44.625 275 12510.67 295.80 54663.47 88888.00 2013-10-02 05:37:44.750 275 12510.45 295.77 54663.55 88888.00 2013-10-02 05:37:44.875 275 12510.20 295.70 54663.62 88888.00 2013-10-02 05:37:45.000 275 12510.00 295.62 54663.70 88888.00 2013-10-02 05:37:45.125 275 12509.80 295.57 54663.80 88888.00 2013-10-02 05:37:45.250 275 12509.60 295.50 54663.90 88888.00 2013-10-02 05:37:45.375 275 12509.40 295.48 54663.93 88888.00 2013-10-02 05:37:45.500 275 12509.15 295.45 54664.00 88888.00 2013-10-02 05:37:45.625 275 12508.85 295.40 54664.07 88888.00 2013-10-02 05:37:45.750 275 12508.58 295.35 54664.12 88888.00 2013-10-02 05:37:45.875 275 12508.30 295.30 54664.22 88888.00 2013-10-02 05:37:46.000 275 12508.10 295.27 54664.30 88888.00 2013-10-02 05:37:46.125 275 12507.90 295.25 54664.40 88888.00 2013-10-02 05:37:46.250 275 12507.65 295.20 54664.50 88888.00 2013-10-02 05:37:46.375 275 12507.40 295.20 54664.55 88888.00 2013-10-02 05:37:46.500 275 12507.23 295.18 54664.65 88888.00 2013-10-02 05:37:46.625 275 12507.05 295.18 54664.72 88888.00 2013-10-02 05:37:46.750 275 12506.80 295.15 54664.80 88888.00 2013-10-02 05:37:46.875 275 12506.52 295.10 54664.85 88888.00 2013-10-02 05:37:47.000 275 12506.30 295.12 54664.93 88888.00 2013-10-02 05:37:47.125 275 12506.08 295.10 54664.97 88888.00 2013-10-02 05:37:47.250 275 12505.80 295.10 54665.12 88888.00 2013-10-02 05:37:47.375 275 12505.65 295.10 54665.18 88888.00 2013-10-02 05:37:47.500 275 12505.40 295.15 54665.22 88888.00 2013-10-02 05:37:47.625 275 12505.17 295.15 54665.28 88888.00 2013-10-02 05:37:47.750 275 12504.98 295.15 54665.40 88888.00 2013-10-02 05:37:47.875 275 12504.77 295.15 54665.45 88888.00 2013-10-02 05:37:48.000 275 12504.60 295.18 54665.50 88888.00 2013-10-02 05:37:48.125 275 12504.40 295.23 54665.57 88888.00 2013-10-02 05:37:48.250 275 12504.17 295.27 54665.65 88888.00 2013-10-02 05:37:48.375 275 12503.98 295.30 54665.72 88888.00 2013-10-02 05:37:48.500 275 12503.70 295.32 54665.78 88888.00 2013-10-02 05:37:48.625 275 12503.58 295.35 54665.82 88888.00 2013-10-02 05:37:48.750 275 12503.40 295.40 54665.90 88888.00 2013-10-02 05:37:48.875 275 12503.17 295.45 54665.97 88888.00 2013-10-02 05:37:49.000 275 12502.98 295.52 54666.03 88888.00 2013-10-02 05:37:49.125 275 12502.77 295.60 54666.10 88888.00 2013-10-02 05:37:49.250 275 12502.62 295.68 54666.15 88888.00 2013-10-02 05:37:49.375 275 12502.52 295.75 54666.20 88888.00 2013-10-02 05:37:49.500 275 12502.38 295.82 54666.25 88888.00 2013-10-02 05:37:49.625 275 12502.20 295.90 54666.30 88888.00 2013-10-02 05:37:49.750 275 12502.00 295.98 54666.38 88888.00 2013-10-02 05:37:49.875 275 12501.85 296.05 54666.43 88888.00 2013-10-02 05:37:50.000 275 12501.75 296.15 54666.45 88888.00 2013-10-02 05:37:50.125 275 12501.67 296.20 54666.53 88888.00 2013-10-02 05:37:50.250 275 12501.50 296.30 54666.57 88888.00 2013-10-02 05:37:50.375 275 12501.42 296.40 54666.60 88888.00 2013-10-02 05:37:50.500 275 12501.27 296.50 54666.65 88888.00 2013-10-02 05:37:50.625 275 12501.10 296.60 54666.70 88888.00 2013-10-02 05:37:50.750 275 12500.98 296.68 54666.75 88888.00 2013-10-02 05:37:50.875 275 12500.92 296.77 54666.80 88888.00 2013-10-02 05:37:51.000 275 12500.88 296.82 54666.82 88888.00 2013-10-02 05:37:51.125 275 12500.73 296.95 54666.90 88888.00 2013-10-02 05:37:51.250 275 12500.55 297.05 54666.95 88888.00 2013-10-02 05:37:51.375 275 12500.50 297.15 54666.95 88888.00 2013-10-02 05:37:51.500 275 12500.45 297.25 54667.00 88888.00 2013-10-02 05:37:51.625 275 12500.38 297.40 54667.07 88888.00 2013-10-02 05:37:51.750 275 12500.35 297.50 54667.10 88888.00 2013-10-02 05:37:51.875 275 12500.25 297.62 54667.15 88888.00 2013-10-02 05:37:52.000 275 12500.15 297.73 54667.18 88888.00 2013-10-02 05:37:52.125 275 12500.12 297.80 54667.22 88888.00 2013-10-02 05:37:52.250 275 12500.08 297.93 54667.28 88888.00 2013-10-02 05:37:52.375 275 12500.08 298.05 54667.32 88888.00 2013-10-02 05:37:52.500 275 12500.08 298.18 54667.35 88888.00 2013-10-02 05:37:52.625 275 12500.00 298.30 54667.35 88888.00 2013-10-02 05:37:52.750 275 12499.90 298.45 54667.43 88888.00 2013-10-02 05:37:52.875 275 12499.90 298.60 54667.47 88888.00 2013-10-02 05:37:53.000 275 12499.92 298.70 54667.50 88888.00 2013-10-02 05:37:53.125 275 12499.95 298.85 54667.55 88888.00 2013-10-02 05:37:53.250 275 12499.90 298.98 54667.60 88888.00 2013-10-02 05:37:53.375 275 12499.98 299.12 54667.65 88888.00 2013-10-02 05:37:53.500 275 12499.92 299.23 54667.65 88888.00 2013-10-02 05:37:53.625 275 12499.92 299.35 54667.65 88888.00 2013-10-02 05:37:53.750 275 12499.95 299.48 54667.68 88888.00 2013-10-02 05:37:53.875 275 12499.95 299.57 54667.70 88888.00 2013-10-02 05:37:54.000 275 12499.92 299.73 54667.75 88888.00 2013-10-02 05:37:54.125 275 12499.90 299.88 54667.80 88888.00 2013-10-02 05:37:54.250 275 12499.95 300.00 54667.82 88888.00 2013-10-02 05:37:54.375 275 12500.00 300.05 54667.85 88888.00 2013-10-02 05:37:54.500 275 12500.00 300.15 54667.88 88888.00 2013-10-02 05:37:54.625 275 12500.05 300.27 54667.90 88888.00 2013-10-02 05:37:54.750 275 12500.15 300.38 54667.93 88888.00 2013-10-02 05:37:54.875 275 12500.20 300.45 54667.95 88888.00 2013-10-02 05:37:55.000 275 12500.27 300.55 54668.00 88888.00 2013-10-02 05:37:55.125 275 12500.30 300.65 54668.05 88888.00 2013-10-02 05:37:55.250 275 12500.25 300.70 54668.10 88888.00 2013-10-02 05:37:55.375 275 12500.30 300.80 54668.12 88888.00 2013-10-02 05:37:55.500 275 12500.35 300.85 54668.18 88888.00 2013-10-02 05:37:55.625 275 12500.33 300.93 54668.22 88888.00 2013-10-02 05:37:55.750 275 12500.35 300.98 54668.28 88888.00 2013-10-02 05:37:55.875 275 12500.33 301.05 54668.30 88888.00 2013-10-02 05:37:56.000 275 12500.30 301.07 54668.35 88888.00 2013-10-02 05:37:56.125 275 12500.33 301.15 54668.40 88888.00 2013-10-02 05:37:56.250 275 12500.27 301.18 54668.47 88888.00 2013-10-02 05:37:56.375 275 12500.27 301.25 54668.50 88888.00 2013-10-02 05:37:56.500 275 12500.25 301.27 54668.53 88888.00 2013-10-02 05:37:56.625 275 12500.35 301.32 54668.60 88888.00 2013-10-02 05:37:56.750 275 12500.35 301.38 54668.65 88888.00 2013-10-02 05:37:56.875 275 12500.35 301.43 54668.70 88888.00 2013-10-02 05:37:57.000 275 12500.25 301.45 54668.72 88888.00 2013-10-02 05:37:57.125 275 12500.33 301.50 54668.78 88888.00 2013-10-02 05:37:57.250 275 12500.33 301.52 54668.85 88888.00 2013-10-02 05:37:57.375 275 12500.33 301.55 54668.85 88888.00 2013-10-02 05:37:57.500 275 12500.27 301.60 54668.93 88888.00 2013-10-02 05:37:57.625 275 12500.25 301.60 54668.97 88888.00 2013-10-02 05:37:57.750 275 12500.33 301.62 54669.00 88888.00 2013-10-02 05:37:57.875 275 12500.40 301.62 54669.05 88888.00 2013-10-02 05:37:58.000 275 12500.33 301.65 54669.07 88888.00 2013-10-02 05:37:58.125 275 12500.27 301.68 54669.12 88888.00 2013-10-02 05:37:58.250 275 12500.23 301.68 54669.20 88888.00 2013-10-02 05:37:58.375 275 12500.20 301.68 54669.25 88888.00 2013-10-02 05:37:58.500 275 12500.23 301.68 54669.28 88888.00 2013-10-02 05:37:58.625 275 12500.20 301.68 54669.30 88888.00 2013-10-02 05:37:58.750 275 12500.23 301.70 54669.38 88888.00 2013-10-02 05:37:58.875 275 12500.20 301.68 54669.43 88888.00 2013-10-02 05:37:59.000 275 12500.17 301.68 54669.47 88888.00 2013-10-02 05:37:59.125 275 12500.12 301.65 54669.50 88888.00 2013-10-02 05:37:59.250 275 12500.05 301.65 54669.55 88888.00 2013-10-02 05:37:59.375 275 12500.02 301.68 54669.57 88888.00 2013-10-02 05:37:59.500 275 12500.02 301.65 54669.62 88888.00 2013-10-02 05:37:59.625 275 12500.00 301.60 54669.70 88888.00 2013-10-02 05:37:59.750 275 12500.00 301.55 54669.70 88888.00 2013-10-02 05:37:59.875 275 12500.02 301.52 54669.78 88888.00 2013-10-02 05:38:00.000 275 12499.98 301.48 54669.78 88888.00 2013-10-02 05:38:00.125 275 12499.85 301.45 54669.88 88888.00 2013-10-02 05:38:00.250 275 12499.75 301.38 54669.97 88888.00 2013-10-02 05:38:00.375 275 12499.80 301.35 54670.03 88888.00 2013-10-02 05:38:00.500 275 12499.83 301.32 54670.07 88888.00 2013-10-02 05:38:00.625 275 12499.77 301.25 54670.12 88888.00 2013-10-02 05:38:00.750 275 12499.65 301.20 54670.18 88888.00 2013-10-02 05:38:00.875 275 12499.60 301.10 54670.22 88888.00 2013-10-02 05:38:01.000 275 12499.55 301.05 54670.25 88888.00 2013-10-02 05:38:01.125 275 12499.45 301.00 54670.35 88888.00 2013-10-02 05:38:01.250 275 12499.33 300.90 54670.40 88888.00 2013-10-02 05:38:01.375 275 12499.27 300.85 54670.45 88888.00 2013-10-02 05:38:01.500 275 12499.15 300.77 54670.50 88888.00 2013-10-02 05:38:01.625 275 12499.10 300.70 54670.53 88888.00 2013-10-02 05:38:01.750 275 12499.02 300.62 54670.57 88888.00 2013-10-02 05:38:01.875 275 12498.92 300.52 54670.62 88888.00 2013-10-02 05:38:02.000 275 12498.92 300.43 54670.70 88888.00 2013-10-02 05:38:02.125 275 12498.77 300.35 54670.75 88888.00 2013-10-02 05:38:02.250 275 12498.62 300.25 54670.82 88888.00 2013-10-02 05:38:02.375 275 12498.52 300.15 54670.85 88888.00 2013-10-02 05:38:02.500 275 12498.45 300.02 54670.93 88888.00 2013-10-02 05:38:02.625 275 12498.40 299.98 54670.95 88888.00 2013-10-02 05:38:02.750 275 12498.30 299.88 54671.03 88888.00 2013-10-02 05:38:02.875 275 12498.17 299.77 54671.07 88888.00 2013-10-02 05:38:03.000 275 12498.08 299.65 54671.12 88888.00 2013-10-02 05:38:03.125 275 12498.00 299.57 54671.15 88888.00 2013-10-02 05:38:03.250 275 12497.80 299.45 54671.22 88888.00 2013-10-02 05:38:03.375 275 12497.67 299.40 54671.25 88888.00 2013-10-02 05:38:03.500 275 12497.60 299.27 54671.28 88888.00 2013-10-02 05:38:03.625 275 12497.50 299.18 54671.35 88888.00 2013-10-02 05:38:03.750 275 12497.30 299.10 54671.38 88888.00 2013-10-02 05:38:03.875 275 12497.17 299.00 54671.45 88888.00 2013-10-02 05:38:04.000 275 12497.10 298.93 54671.50 88888.00 2013-10-02 05:38:04.125 275 12497.00 298.82 54671.57 88888.00 2013-10-02 05:38:04.250 275 12496.85 298.73 54671.65 88888.00 2013-10-02 05:38:04.375 275 12496.73 298.65 54671.68 88888.00 2013-10-02 05:38:04.500 275 12496.55 298.55 54671.72 88888.00 2013-10-02 05:38:04.625 275 12496.42 298.45 54671.78 88888.00 2013-10-02 05:38:04.750 275 12496.27 298.40 54671.80 88888.00 2013-10-02 05:38:04.875 275 12496.08 298.30 54671.90 88888.00 2013-10-02 05:38:05.000 275 12495.92 298.20 54671.90 88888.00 2013-10-02 05:38:05.125 275 12495.83 298.10 54671.95 88888.00 2013-10-02 05:38:05.250 275 12495.67 297.98 54672.03 88888.00 2013-10-02 05:38:05.375 275 12495.52 297.93 54672.05 88888.00 2013-10-02 05:38:05.500 275 12495.42 297.85 54672.10 88888.00 2013-10-02 05:38:05.625 275 12495.30 297.73 54672.12 88888.00 2013-10-02 05:38:05.750 275 12495.20 297.62 54672.18 88888.00 2013-10-02 05:38:05.875 275 12495.02 297.55 54672.20 88888.00 2013-10-02 05:38:06.000 275 12494.75 297.48 54672.25 88888.00 2013-10-02 05:38:06.125 275 12494.55 297.35 54672.28 88888.00 2013-10-02 05:38:06.250 275 12494.38 297.23 54672.35 88888.00 2013-10-02 05:38:06.375 275 12494.25 297.18 54672.38 88888.00 2013-10-02 05:38:06.500 275 12494.08 297.10 54672.45 88888.00 2013-10-02 05:38:06.625 275 12493.90 297.02 54672.47 88888.00 2013-10-02 05:38:06.750 275 12493.75 296.93 54672.53 88888.00 2013-10-02 05:38:06.875 275 12493.60 296.85 54672.53 88888.00 2013-10-02 05:38:07.000 275 12493.38 296.77 54672.57 88888.00 2013-10-02 05:38:07.125 275 12493.17 296.73 54672.62 88888.00 2013-10-02 05:38:07.250 275 12493.02 296.62 54672.68 88888.00 2013-10-02 05:38:07.375 275 12492.95 296.57 54672.72 88888.00 2013-10-02 05:38:07.500 275 12492.83 296.50 54672.72 88888.00 2013-10-02 05:38:07.625 275 12492.65 296.45 54672.75 88888.00 2013-10-02 05:38:07.750 275 12492.50 296.38 54672.78 88888.00 2013-10-02 05:38:07.875 275 12492.30 296.32 54672.80 88888.00 2013-10-02 05:38:08.000 275 12492.08 296.30 54672.78 88888.00 2013-10-02 05:38:08.125 275 12491.90 296.25 54672.82 88888.00 2013-10-02 05:38:08.250 275 12491.73 296.18 54672.88 88888.00 2013-10-02 05:38:08.375 275 12491.58 296.18 54672.88 88888.00 2013-10-02 05:38:08.500 275 12491.35 296.18 54672.88 88888.00 2013-10-02 05:38:08.625 275 12491.12 296.12 54672.90 88888.00 2013-10-02 05:38:08.750 275 12490.95 296.10 54672.90 88888.00 2013-10-02 05:38:08.875 275 12490.83 296.07 54672.95 88888.00 2013-10-02 05:38:09.000 275 12490.73 296.07 54672.97 88888.00 2013-10-02 05:38:09.125 275 12490.55 296.07 54673.00 88888.00 2013-10-02 05:38:09.250 275 12490.35 296.07 54673.03 88888.00 2013-10-02 05:38:09.375 275 12490.27 296.07 54673.03 88888.00 2013-10-02 05:38:09.500 275 12490.17 296.07 54673.05 88888.00 2013-10-02 05:38:09.625 275 12490.05 296.07 54673.05 88888.00 2013-10-02 05:38:09.750 275 12489.88 296.07 54673.07 88888.00 2013-10-02 05:38:09.875 275 12489.65 296.07 54673.10 88888.00 2013-10-02 05:38:10.000 275 12489.48 296.07 54673.10 88888.00 2013-10-02 05:38:10.125 275 12489.33 296.10 54673.12 88888.00 2013-10-02 05:38:10.250 275 12489.15 296.07 54673.10 88888.00 2013-10-02 05:38:10.375 275 12489.10 296.10 54673.10 88888.00 2013-10-02 05:38:10.500 275 12488.95 296.12 54673.12 88888.00 2013-10-02 05:38:10.625 275 12488.83 296.15 54673.12 88888.00 2013-10-02 05:38:10.750 275 12488.73 296.15 54673.12 88888.00 2013-10-02 05:38:10.875 275 12488.65 296.18 54673.15 88888.00 2013-10-02 05:38:11.000 275 12488.50 296.20 54673.12 88888.00 2013-10-02 05:38:11.125 275 12488.35 296.20 54673.12 88888.00 2013-10-02 05:38:11.250 275 12488.15 296.23 54673.10 88888.00 2013-10-02 05:38:11.375 275 12488.05 296.23 54673.12 88888.00 2013-10-02 05:38:11.500 275 12488.00 296.25 54673.10 88888.00 2013-10-02 05:38:11.625 275 12487.90 296.25 54673.10 88888.00 2013-10-02 05:38:11.750 275 12487.73 296.27 54673.10 88888.00 2013-10-02 05:38:11.875 275 12487.62 296.25 54673.12 88888.00 2013-10-02 05:38:12.000 275 12487.62 296.27 54673.07 88888.00 2013-10-02 05:38:12.125 275 12487.55 296.32 54673.10 88888.00 2013-10-02 05:38:12.250 275 12487.42 296.30 54673.07 88888.00 2013-10-02 05:38:12.375 275 12487.35 296.32 54673.05 88888.00 2013-10-02 05:38:12.500 275 12487.33 296.30 54673.05 88888.00 2013-10-02 05:38:12.625 275 12487.27 296.30 54673.03 88888.00 2013-10-02 05:38:12.750 275 12487.17 296.32 54673.03 88888.00 2013-10-02 05:38:12.875 275 12487.12 296.32 54673.03 88888.00 2013-10-02 05:38:13.000 275 12487.02 296.35 54672.97 88888.00 2013-10-02 05:38:13.125 275 12486.98 296.35 54672.97 88888.00 2013-10-02 05:38:13.250 275 12486.90 296.35 54672.95 88888.00 2013-10-02 05:38:13.375 275 12486.90 296.40 54672.90 88888.00 2013-10-02 05:38:13.500 275 12486.88 296.38 54672.90 88888.00 2013-10-02 05:38:13.625 275 12486.83 296.38 54672.90 88888.00 2013-10-02 05:38:13.750 275 12486.80 296.38 54672.88 88888.00 2013-10-02 05:38:13.875 275 12486.77 296.38 54672.85 88888.00 2013-10-02 05:38:14.000 275 12486.73 296.35 54672.82 88888.00 2013-10-02 05:38:14.125 275 12486.65 296.38 54672.80 88888.00 2013-10-02 05:38:14.250 275 12486.60 296.35 54672.80 88888.00 2013-10-02 05:38:14.375 275 12486.65 296.35 54672.78 88888.00 2013-10-02 05:38:14.500 275 12486.65 296.35 54672.78 88888.00 2013-10-02 05:38:14.625 275 12486.58 296.38 54672.75 88888.00 2013-10-02 05:38:14.750 275 12486.58 296.38 54672.72 88888.00 2013-10-02 05:38:14.875 275 12486.58 296.38 54672.70 88888.00 2013-10-02 05:38:15.000 275 12486.52 296.38 54672.68 88888.00 2013-10-02 05:38:15.125 275 12486.50 296.43 54672.70 88888.00 2013-10-02 05:38:15.250 275 12486.42 296.43 54672.68 88888.00 2013-10-02 05:38:15.375 275 12486.38 296.43 54672.62 88888.00 2013-10-02 05:38:15.500 275 12486.30 296.43 54672.60 88888.00 2013-10-02 05:38:15.625 275 12486.23 296.45 54672.62 88888.00 2013-10-02 05:38:15.750 275 12486.23 296.43 54672.60 88888.00 2013-10-02 05:38:15.875 275 12486.25 296.45 54672.60 88888.00 2013-10-02 05:38:16.000 275 12486.25 296.43 54672.57 88888.00 2013-10-02 05:38:16.125 275 12486.12 296.43 54672.57 88888.00 2013-10-02 05:38:16.250 275 12486.05 296.40 54672.57 88888.00 2013-10-02 05:38:16.375 275 12486.00 296.43 54672.55 88888.00 2013-10-02 05:38:16.500 275 12485.98 296.40 54672.53 88888.00 2013-10-02 05:38:16.625 275 12485.95 296.40 54672.53 88888.00 2013-10-02 05:38:16.750 275 12485.88 296.38 54672.53 88888.00 2013-10-02 05:38:16.875 275 12485.88 296.32 54672.50 88888.00 2013-10-02 05:38:17.000 275 12485.83 296.30 54672.47 88888.00 2013-10-02 05:38:17.125 275 12485.80 296.27 54672.47 88888.00 2013-10-02 05:38:17.250 275 12485.75 296.23 54672.53 88888.00 2013-10-02 05:38:17.375 275 12485.73 296.18 54672.50 88888.00 2013-10-02 05:38:17.500 275 12485.67 296.12 54672.47 88888.00 2013-10-02 05:38:17.625 275 12485.67 296.10 54672.45 88888.00 2013-10-02 05:38:17.750 275 12485.60 296.07 54672.43 88888.00 2013-10-02 05:38:17.875 275 12485.58 296.02 54672.40 88888.00 2013-10-02 05:38:18.000 275 12485.58 295.98 54672.38 88888.00 2013-10-02 05:38:18.125 275 12485.60 295.95 54672.40 88888.00 2013-10-02 05:38:18.250 275 12485.55 295.90 54672.40 88888.00 2013-10-02 05:38:18.375 275 12485.52 295.88 54672.40 88888.00 2013-10-02 05:38:18.500 275 12485.52 295.82 54672.38 88888.00 2013-10-02 05:38:18.625 275 12485.52 295.77 54672.38 88888.00 2013-10-02 05:38:18.750 275 12485.55 295.73 54672.35 88888.00 2013-10-02 05:38:18.875 275 12485.55 295.70 54672.35 88888.00 2013-10-02 05:38:19.000 275 12485.52 295.65 54672.32 88888.00 2013-10-02 05:38:19.125 275 12485.40 295.60 54672.32 88888.00 2013-10-02 05:38:19.250 275 12485.27 295.55 54672.35 88888.00 2013-10-02 05:38:19.375 275 12485.33 295.52 54672.32 88888.00 2013-10-02 05:38:19.500 275 12485.33 295.48 54672.30 88888.00 2013-10-02 05:38:19.625 275 12485.30 295.45 54672.30 88888.00 2013-10-02 05:38:19.750 275 12485.33 295.35 54672.25 88888.00 2013-10-02 05:38:19.875 275 12485.33 295.32 54672.25 88888.00 2013-10-02 05:38:20.000 275 12485.35 295.27 54672.22 88888.00 2013-10-02 05:38:20.125 275 12485.27 295.25 54672.25 88888.00 2013-10-02 05:38:20.250 275 12485.20 295.23 54672.25 88888.00 2013-10-02 05:38:20.375 275 12485.27 295.20 54672.20 88888.00 2013-10-02 05:38:20.500 275 12485.25 295.15 54672.18 88888.00 2013-10-02 05:38:20.625 275 12485.30 295.12 54672.20 88888.00 2013-10-02 05:38:20.750 275 12485.35 295.10 54672.18 88888.00 2013-10-02 05:38:20.875 275 12485.35 295.07 54672.18 88888.00 2013-10-02 05:38:21.000 275 12485.33 295.05 54672.15 88888.00 2013-10-02 05:38:21.125 275 12485.27 295.00 54672.18 88888.00 2013-10-02 05:38:21.250 275 12485.23 294.95 54672.15 88888.00 2013-10-02 05:38:21.375 275 12485.25 294.93 54672.12 88888.00 2013-10-02 05:38:21.500 275 12485.25 294.93 54672.10 88888.00 2013-10-02 05:38:21.625 275 12485.27 294.90 54672.07 88888.00 2013-10-02 05:38:21.750 275 12485.33 294.82 54672.03 88888.00 2013-10-02 05:38:21.875 275 12485.35 294.80 54672.03 88888.00 2013-10-02 05:38:22.000 275 12485.33 294.77 54672.03 88888.00 2013-10-02 05:38:22.125 275 12485.35 294.73 54672.00 88888.00 2013-10-02 05:38:22.250 275 12485.38 294.70 54671.97 88888.00 2013-10-02 05:38:22.375 275 12485.50 294.68 54672.00 88888.00 2013-10-02 05:38:22.500 275 12485.52 294.65 54671.95 88888.00 2013-10-02 05:38:22.625 275 12485.52 294.62 54671.93 88888.00 2013-10-02 05:38:22.750 275 12485.55 294.57 54671.88 88888.00 2013-10-02 05:38:22.875 275 12485.60 294.52 54671.85 88888.00 2013-10-02 05:38:23.000 275 12485.60 294.48 54671.85 88888.00 2013-10-02 05:38:23.125 275 12485.60 294.45 54671.85 88888.00 2013-10-02 05:38:23.250 275 12485.60 294.35 54671.85 88888.00 2013-10-02 05:38:23.375 275 12485.62 294.32 54671.82 88888.00 2013-10-02 05:38:23.500 275 12485.62 294.30 54671.82 88888.00 2013-10-02 05:38:23.625 275 12485.67 294.23 54671.82 88888.00 2013-10-02 05:38:23.750 275 12485.75 294.15 54671.80 88888.00 2013-10-02 05:38:23.875 275 12485.77 294.12 54671.78 88888.00 2013-10-02 05:38:24.000 275 12485.77 294.05 54671.75 88888.00 2013-10-02 05:38:24.125 275 12485.75 294.00 54671.72 88888.00 2013-10-02 05:38:24.250 275 12485.73 293.93 54671.70 88888.00 2013-10-02 05:38:24.375 275 12485.73 293.85 54671.68 88888.00 2013-10-02 05:38:24.500 275 12485.75 293.80 54671.65 88888.00 2013-10-02 05:38:24.625 275 12485.83 293.75 54671.65 88888.00 2013-10-02 05:38:24.750 275 12485.88 293.70 54671.62 88888.00 2013-10-02 05:38:24.875 275 12485.90 293.62 54671.60 88888.00 2013-10-02 05:38:25.000 275 12485.92 293.57 54671.60 88888.00 2013-10-02 05:38:25.125 275 12485.90 293.55 54671.57 88888.00 2013-10-02 05:38:25.250 275 12485.85 293.43 54671.50 88888.00 2013-10-02 05:38:25.375 275 12485.90 293.40 54671.50 88888.00 2013-10-02 05:38:25.500 275 12485.88 293.32 54671.50 88888.00 2013-10-02 05:38:25.625 275 12485.83 293.25 54671.47 88888.00 2013-10-02 05:38:25.750 275 12485.80 293.20 54671.47 88888.00 2013-10-02 05:38:25.875 275 12485.77 293.12 54671.45 88888.00 2013-10-02 05:38:26.000 275 12485.85 293.05 54671.45 88888.00 2013-10-02 05:38:26.125 275 12485.90 292.98 54671.45 88888.00 2013-10-02 05:38:26.250 275 12485.85 292.90 54671.43 88888.00 2013-10-02 05:38:26.375 275 12485.83 292.82 54671.43 88888.00 2013-10-02 05:38:26.500 275 12485.77 292.73 54671.40 88888.00 2013-10-02 05:38:26.625 275 12485.70 292.65 54671.43 88888.00 2013-10-02 05:38:26.750 275 12485.60 292.55 54671.43 88888.00 2013-10-02 05:38:26.875 275 12485.58 292.48 54671.40 88888.00 2013-10-02 05:38:27.000 275 12485.58 292.40 54671.40 88888.00 2013-10-02 05:38:27.125 275 12485.58 292.30 54671.43 88888.00 2013-10-02 05:38:27.250 275 12485.52 292.18 54671.43 88888.00 2013-10-02 05:38:27.375 275 12485.45 292.12 54671.43 88888.00 2013-10-02 05:38:27.500 275 12485.38 292.05 54671.40 88888.00 2013-10-02 05:38:27.625 275 12485.35 291.95 54671.38 88888.00 2013-10-02 05:38:27.750 275 12485.27 291.85 54671.40 88888.00 2013-10-02 05:38:27.875 275 12485.15 291.75 54671.40 88888.00 2013-10-02 05:38:28.000 275 12485.10 291.62 54671.38 88888.00 2013-10-02 05:38:28.125 275 12485.12 291.52 54671.40 88888.00 2013-10-02 05:38:28.250 275 12485.08 291.43 54671.38 88888.00 2013-10-02 05:38:28.375 275 12485.10 291.38 54671.35 88888.00 2013-10-02 05:38:28.500 275 12485.10 291.30 54671.35 88888.00 2013-10-02 05:38:28.625 275 12485.05 291.23 54671.35 88888.00 2013-10-02 05:38:28.750 275 12485.02 291.15 54671.35 88888.00 2013-10-02 05:38:28.875 275 12485.00 291.07 54671.32 88888.00 2013-10-02 05:38:29.000 275 12484.98 290.95 54671.30 88888.00 2013-10-02 05:38:29.125 275 12484.98 290.88 54671.32 88888.00 2013-10-02 05:38:29.250 275 12484.92 290.75 54671.28 88888.00 2013-10-02 05:38:29.375 275 12484.88 290.70 54671.25 88888.00 2013-10-02 05:38:29.500 275 12484.85 290.62 54671.25 88888.00 2013-10-02 05:38:29.625 275 12484.88 290.52 54671.25 88888.00 2013-10-02 05:38:29.750 275 12484.88 290.45 54671.22 88888.00 2013-10-02 05:38:29.875 275 12484.88 290.38 54671.22 88888.00 2013-10-02 05:38:30.000 275 12484.88 290.27 54671.22 88888.00 2013-10-02 05:38:30.125 275 12484.85 290.20 54671.22 88888.00 2013-10-02 05:38:30.250 275 12484.88 290.12 54671.22 88888.00 2013-10-02 05:38:30.375 275 12484.90 290.07 54671.22 88888.00 2013-10-02 05:38:30.500 275 12484.90 289.98 54671.20 88888.00 2013-10-02 05:38:30.625 275 12484.88 289.93 54671.18 88888.00 2013-10-02 05:38:30.750 275 12484.88 289.85 54671.15 88888.00 2013-10-02 05:38:30.875 275 12484.83 289.77 54671.12 88888.00 2013-10-02 05:38:31.000 275 12484.77 289.68 54671.10 88888.00 2013-10-02 05:38:31.125 275 12484.83 289.62 54671.12 88888.00 2013-10-02 05:38:31.250 275 12484.85 289.55 54671.10 88888.00 2013-10-02 05:38:31.375 275 12484.83 289.52 54671.10 88888.00 2013-10-02 05:38:31.500 275 12484.88 289.48 54671.07 88888.00 2013-10-02 05:38:31.625 275 12484.92 289.43 54671.05 88888.00 2013-10-02 05:38:31.750 275 12484.90 289.40 54671.03 88888.00 2013-10-02 05:38:31.875 275 12484.80 289.35 54671.03 88888.00 2013-10-02 05:38:32.000 275 12484.77 289.27 54671.00 88888.00 2013-10-02 05:38:32.125 275 12484.77 289.23 54671.00 88888.00 2013-10-02 05:38:32.250 275 12484.77 289.15 54670.97 88888.00 2013-10-02 05:38:32.375 275 12484.85 289.10 54670.97 88888.00 2013-10-02 05:38:32.500 275 12484.83 289.05 54670.95 88888.00 2013-10-02 05:38:32.625 275 12484.80 289.00 54670.90 88888.00 2013-10-02 05:38:32.750 275 12484.83 288.95 54670.90 88888.00 2013-10-02 05:38:32.875 275 12484.88 288.88 54670.88 88888.00 2013-10-02 05:38:33.000 275 12484.90 288.80 54670.82 88888.00 2013-10-02 05:38:33.125 275 12484.83 288.77 54670.82 88888.00 2013-10-02 05:38:33.250 275 12484.85 288.68 54670.82 88888.00 2013-10-02 05:38:33.375 275 12484.88 288.62 54670.78 88888.00 2013-10-02 05:38:33.500 275 12484.85 288.55 54670.72 88888.00 2013-10-02 05:38:33.625 275 12484.88 288.48 54670.70 88888.00 2013-10-02 05:38:33.750 275 12484.95 288.40 54670.72 88888.00 2013-10-02 05:38:33.875 275 12484.95 288.32 54670.70 88888.00 2013-10-02 05:38:34.000 275 12484.98 288.23 54670.68 88888.00 2013-10-02 05:38:34.125 275 12484.98 288.15 54670.65 88888.00 2013-10-02 05:38:34.250 275 12484.98 288.05 54670.62 88888.00 2013-10-02 05:38:34.375 275 12485.05 287.98 54670.57 88888.00 2013-10-02 05:38:34.500 275 12485.10 287.93 54670.55 88888.00 2013-10-02 05:38:34.625 275 12485.12 287.85 54670.53 88888.00 2013-10-02 05:38:34.750 275 12485.12 287.77 54670.53 88888.00 2013-10-02 05:38:34.875 275 12485.12 287.68 54670.47 88888.00 2013-10-02 05:38:35.000 275 12485.20 287.55 54670.45 88888.00 2013-10-02 05:38:35.125 275 12485.27 287.48 54670.45 88888.00 2013-10-02 05:38:35.250 275 12485.33 287.35 54670.45 88888.00 2013-10-02 05:38:35.375 275 12485.35 287.27 54670.45 88888.00 2013-10-02 05:38:35.500 275 12485.38 287.18 54670.40 88888.00 2013-10-02 05:38:35.625 275 12485.42 287.12 54670.40 88888.00 2013-10-02 05:38:35.750 275 12485.45 287.05 54670.35 88888.00 2013-10-02 05:38:35.875 275 12485.45 286.95 54670.32 88888.00 2013-10-02 05:38:36.000 275 12485.48 286.88 54670.30 88888.00 2013-10-02 05:38:36.125 275 12485.52 286.75 54670.30 88888.00 2013-10-02 05:38:36.250 275 12485.58 286.60 54670.30 88888.00 2013-10-02 05:38:36.375 275 12485.60 286.55 54670.30 88888.00 2013-10-02 05:38:36.500 275 12485.62 286.48 54670.28 88888.00 2013-10-02 05:38:36.625 275 12485.62 286.38 54670.22 88888.00 2013-10-02 05:38:36.750 275 12485.73 286.30 54670.20 88888.00 2013-10-02 05:38:36.875 275 12485.80 286.20 54670.18 88888.00 2013-10-02 05:38:37.000 275 12485.88 286.10 54670.12 88888.00 2013-10-02 05:38:37.125 275 12485.90 286.02 54670.12 88888.00 2013-10-02 05:38:37.250 275 12486.00 285.90 54670.05 88888.00 2013-10-02 05:38:37.375 275 12486.10 285.82 54670.03 88888.00 2013-10-02 05:38:37.500 275 12486.12 285.77 54670.03 88888.00 2013-10-02 05:38:37.625 275 12486.20 285.68 54670.03 88888.00 2013-10-02 05:38:37.750 275 12486.33 285.60 54669.95 88888.00 2013-10-02 05:38:37.875 275 12486.38 285.55 54669.93 88888.00 2013-10-02 05:38:38.000 275 12486.45 285.48 54669.88 88888.00 2013-10-02 05:38:38.125 275 12486.50 285.40 54669.85 88888.00 2013-10-02 05:38:38.250 275 12486.58 285.30 54669.82 88888.00 2013-10-02 05:38:38.375 275 12486.70 285.25 54669.78 88888.00 2013-10-02 05:38:38.500 275 12486.85 285.20 54669.78 88888.00 2013-10-02 05:38:38.625 275 12486.95 285.10 54669.72 88888.00 2013-10-02 05:38:38.750 275 12487.00 285.02 54669.70 88888.00 2013-10-02 05:38:38.875 275 12487.05 284.93 54669.68 88888.00 2013-10-02 05:38:39.000 275 12487.15 284.82 54669.65 88888.00 2013-10-02 05:38:39.125 275 12487.23 284.77 54669.62 88888.00 2013-10-02 05:38:39.250 275 12487.25 284.68 54669.60 88888.00 2013-10-02 05:38:39.375 275 12487.40 284.60 54669.57 88888.00 2013-10-02 05:38:39.500 275 12487.50 284.52 54669.55 88888.00 2013-10-02 05:38:39.625 275 12487.60 284.45 54669.53 88888.00 2013-10-02 05:38:39.750 275 12487.73 284.35 54669.47 88888.00 2013-10-02 05:38:39.875 275 12487.85 284.23 54669.43 88888.00 2013-10-02 05:38:40.000 275 12487.92 284.12 54669.43 88888.00 2013-10-02 05:38:40.125 275 12488.00 284.05 54669.43 88888.00 2013-10-02 05:38:40.250 275 12488.05 284.00 54669.35 88888.00 2013-10-02 05:38:40.375 275 12488.10 283.93 54669.32 88888.00 2013-10-02 05:38:40.500 275 12488.15 283.88 54669.32 88888.00 2013-10-02 05:38:40.625 275 12488.27 283.80 54669.30 88888.00 2013-10-02 05:38:40.750 275 12488.38 283.75 54669.28 88888.00 2013-10-02 05:38:40.875 275 12488.48 283.70 54669.25 88888.00 2013-10-02 05:38:41.000 275 12488.58 283.62 54669.20 88888.00 2013-10-02 05:38:41.125 275 12488.67 283.57 54669.20 88888.00 2013-10-02 05:38:41.250 275 12488.75 283.50 54669.15 88888.00 2013-10-02 05:38:41.375 275 12488.83 283.48 54669.12 88888.00 2013-10-02 05:38:41.500 275 12488.90 283.40 54669.07 88888.00 2013-10-02 05:38:41.625 275 12488.92 283.32 54669.03 88888.00 2013-10-02 05:38:41.750 275 12489.00 283.32 54669.03 88888.00 2013-10-02 05:38:41.875 275 12489.10 283.30 54669.03 88888.00 2013-10-02 05:38:42.000 275 12489.23 283.25 54668.97 88888.00 2013-10-02 05:38:42.125 275 12489.35 283.20 54668.95 88888.00 2013-10-02 05:38:42.250 275 12489.42 283.18 54668.93 88888.00 2013-10-02 05:38:42.375 275 12489.50 283.18 54668.85 88888.00 2013-10-02 05:38:42.500 275 12489.60 283.15 54668.82 88888.00 2013-10-02 05:38:42.625 275 12489.75 283.15 54668.80 88888.00 2013-10-02 05:38:42.750 275 12489.92 283.12 54668.78 88888.00 2013-10-02 05:38:42.875 275 12490.05 283.10 54668.72 88888.00 2013-10-02 05:38:43.000 275 12490.23 283.07 54668.68 88888.00 2013-10-02 05:38:43.125 275 12490.35 283.07 54668.60 88888.00 2013-10-02 05:38:43.250 275 12490.50 283.02 54668.53 88888.00 2013-10-02 05:38:43.375 275 12490.60 283.02 54668.47 88888.00 2013-10-02 05:38:43.500 275 12490.70 283.02 54668.43 88888.00 2013-10-02 05:38:43.625 275 12490.83 283.00 54668.38 88888.00 2013-10-02 05:38:43.750 275 12491.02 283.00 54668.35 88888.00 2013-10-02 05:38:43.875 275 12491.17 283.00 54668.28 88888.00 2013-10-02 05:38:44.000 275 12491.33 283.00 54668.22 88888.00 2013-10-02 05:38:44.125 275 12491.48 282.98 54668.15 88888.00 2013-10-02 05:38:44.250 275 12491.58 282.98 54668.07 88888.00 2013-10-02 05:38:44.375 275 12491.75 282.98 54668.05 88888.00 2013-10-02 05:38:44.500 275 12491.95 282.98 54668.00 88888.00 2013-10-02 05:38:44.625 275 12492.12 282.98 54667.97 88888.00 2013-10-02 05:38:44.750 275 12492.30 282.95 54667.93 88888.00 2013-10-02 05:38:44.875 275 12492.40 282.95 54667.85 88888.00 2013-10-02 05:38:45.000 275 12492.52 282.93 54667.80 88888.00 2013-10-02 05:38:45.125 275 12492.73 282.95 54667.75 88888.00 2013-10-02 05:38:45.250 275 12492.88 282.95 54667.68 88888.00 2013-10-02 05:38:45.375 275 12493.10 282.95 54667.60 88888.00 2013-10-02 05:38:45.500 275 12493.25 282.95 54667.55 88888.00 2013-10-02 05:38:45.625 275 12493.40 282.93 54667.50 88888.00 2013-10-02 05:38:45.750 275 12493.52 282.90 54667.43 88888.00 2013-10-02 05:38:45.875 275 12493.65 282.90 54667.38 88888.00 2013-10-02 05:38:46.000 275 12493.75 282.90 54667.28 88888.00 2013-10-02 05:38:46.125 275 12493.88 282.90 54667.25 88888.00 2013-10-02 05:38:46.250 275 12494.08 282.90 54667.22 88888.00 2013-10-02 05:38:46.375 275 12494.23 282.90 54667.15 88888.00 2013-10-02 05:38:46.500 275 12494.35 282.93 54667.05 88888.00 2013-10-02 05:38:46.625 275 12494.48 282.93 54666.97 88888.00 2013-10-02 05:38:46.750 275 12494.62 282.93 54666.90 88888.00 2013-10-02 05:38:46.875 275 12494.73 282.88 54666.82 88888.00 2013-10-02 05:38:47.000 275 12494.77 282.88 54666.75 88888.00 2013-10-02 05:38:47.125 275 12494.95 282.85 54666.70 88888.00 2013-10-02 05:38:47.250 275 12495.08 282.80 54666.65 88888.00 2013-10-02 05:38:47.375 275 12495.17 282.80 54666.57 88888.00 2013-10-02 05:38:47.500 275 12495.25 282.77 54666.53 88888.00 2013-10-02 05:38:47.625 275 12495.45 282.77 54666.45 88888.00 2013-10-02 05:38:47.750 275 12495.58 282.70 54666.40 88888.00 2013-10-02 05:38:47.875 275 12495.62 282.70 54666.38 88888.00 2013-10-02 05:38:48.000 275 12495.70 282.68 54666.30 88888.00 2013-10-02 05:38:48.125 275 12495.75 282.65 54666.28 88888.00 2013-10-02 05:38:48.250 275 12495.80 282.57 54666.22 88888.00 2013-10-02 05:38:48.375 275 12495.90 282.52 54666.18 88888.00 2013-10-02 05:38:48.500 275 12495.98 282.50 54666.15 88888.00 2013-10-02 05:38:48.625 275 12496.02 282.45 54666.10 88888.00 2013-10-02 05:38:48.750 275 12496.08 282.38 54666.03 88888.00 2013-10-02 05:38:48.875 275 12496.12 282.32 54665.97 88888.00 2013-10-02 05:38:49.000 275 12496.23 282.30 54665.93 88888.00 2013-10-02 05:38:49.125 275 12496.27 282.25 54665.85 88888.00 2013-10-02 05:38:49.250 275 12496.27 282.18 54665.82 88888.00 2013-10-02 05:38:49.375 275 12496.35 282.12 54665.80 88888.00 2013-10-02 05:38:49.500 275 12496.38 282.10 54665.75 88888.00 2013-10-02 05:38:49.625 275 12496.40 282.05 54665.72 88888.00 2013-10-02 05:38:49.750 275 12496.42 281.98 54665.70 88888.00 2013-10-02 05:38:49.875 275 12496.55 281.88 54665.68 88888.00 2013-10-02 05:38:50.000 275 12496.62 281.82 54665.60 88888.00 2013-10-02 05:38:50.125 275 12496.62 281.77 54665.57 88888.00 2013-10-02 05:38:50.250 275 12496.67 281.70 54665.53 88888.00 2013-10-02 05:38:50.375 275 12496.73 281.65 54665.53 88888.00 2013-10-02 05:38:50.500 275 12496.75 281.60 54665.50 88888.00 2013-10-02 05:38:50.625 275 12496.75 281.55 54665.47 88888.00 2013-10-02 05:38:50.750 275 12496.80 281.50 54665.40 88888.00 2013-10-02 05:38:50.875 275 12496.88 281.45 54665.38 88888.00 2013-10-02 05:38:51.000 275 12496.90 281.40 54665.32 88888.00 2013-10-02 05:38:51.125 275 12496.92 281.35 54665.28 88888.00 2013-10-02 05:38:51.250 275 12496.95 281.23 54665.28 88888.00 2013-10-02 05:38:51.375 275 12497.00 281.20 54665.22 88888.00 2013-10-02 05:38:51.500 275 12497.05 281.15 54665.20 88888.00 2013-10-02 05:38:51.625 275 12497.08 281.10 54665.18 88888.00 2013-10-02 05:38:51.750 275 12497.05 281.02 54665.15 88888.00 2013-10-02 05:38:51.875 275 12497.00 281.00 54665.15 88888.00 2013-10-02 05:38:52.000 275 12497.10 280.95 54665.07 88888.00 2013-10-02 05:38:52.125 275 12497.12 280.93 54665.05 88888.00 2013-10-02 05:38:52.250 275 12497.15 280.85 54665.03 88888.00 2013-10-02 05:38:52.375 275 12497.25 280.82 54664.97 88888.00 2013-10-02 05:38:52.500 275 12497.27 280.77 54664.95 88888.00 2013-10-02 05:38:52.625 275 12497.27 280.77 54664.90 88888.00 2013-10-02 05:38:52.750 275 12497.27 280.73 54664.90 88888.00 2013-10-02 05:38:52.875 275 12497.30 280.70 54664.85 88888.00 2013-10-02 05:38:53.000 275 12497.38 280.68 54664.82 88888.00 2013-10-02 05:38:53.125 275 12497.38 280.62 54664.78 88888.00 2013-10-02 05:38:53.250 275 12497.38 280.60 54664.80 88888.00 2013-10-02 05:38:53.375 275 12497.48 280.60 54664.78 88888.00 2013-10-02 05:38:53.500 275 12497.52 280.57 54664.72 88888.00 2013-10-02 05:38:53.625 275 12497.58 280.57 54664.72 88888.00 2013-10-02 05:38:53.750 275 12497.67 280.55 54664.70 88888.00 2013-10-02 05:38:53.875 275 12497.65 280.52 54664.65 88888.00 2013-10-02 05:38:54.000 275 12497.62 280.52 54664.60 88888.00 2013-10-02 05:38:54.125 275 12497.62 280.52 54664.55 88888.00 2013-10-02 05:38:54.250 275 12497.65 280.55 54664.53 88888.00 2013-10-02 05:38:54.375 275 12497.75 280.57 54664.47 88888.00 2013-10-02 05:38:54.500 275 12497.88 280.55 54664.45 88888.00 2013-10-02 05:38:54.625 275 12497.90 280.55 54664.43 88888.00 2013-10-02 05:38:54.750 275 12497.90 280.55 54664.38 88888.00 2013-10-02 05:38:54.875 275 12498.00 280.55 54664.35 88888.00 2013-10-02 05:38:55.000 275 12498.05 280.55 54664.30 88888.00 2013-10-02 05:38:55.125 275 12498.10 280.55 54664.25 88888.00 2013-10-02 05:38:55.250 275 12498.17 280.52 54664.18 88888.00 2013-10-02 05:38:55.375 275 12498.30 280.55 54664.12 88888.00 2013-10-02 05:38:55.500 275 12498.33 280.57 54664.07 88888.00 2013-10-02 05:38:55.625 275 12498.40 280.57 54664.05 88888.00 2013-10-02 05:38:55.750 275 12498.48 280.57 54664.00 88888.00 2013-10-02 05:38:55.875 275 12498.52 280.57 54663.95 88888.00 2013-10-02 05:38:56.000 275 12498.60 280.52 54663.93 88888.00 2013-10-02 05:38:56.125 275 12498.62 280.52 54663.88 88888.00 2013-10-02 05:38:56.250 275 12498.65 280.50 54663.82 88888.00 2013-10-02 05:38:56.375 275 12498.75 280.50 54663.80 88888.00 2013-10-02 05:38:56.500 275 12498.80 280.50 54663.75 88888.00 2013-10-02 05:38:56.625 275 12498.83 280.50 54663.70 88888.00 2013-10-02 05:38:56.750 275 12498.85 280.50 54663.68 88888.00 2013-10-02 05:38:56.875 275 12498.90 280.52 54663.62 88888.00 2013-10-02 05:38:57.000 275 12498.85 280.52 54663.55 88888.00 2013-10-02 05:38:57.125 275 12498.83 280.52 54663.47 88888.00 2013-10-02 05:38:57.250 275 12498.85 280.43 54663.45 88888.00 2013-10-02 05:38:57.375 275 12498.95 280.43 54663.40 88888.00 2013-10-02 05:38:57.500 275 12498.98 280.38 54663.38 88888.00 2013-10-02 05:38:57.625 275 12499.00 280.38 54663.32 88888.00 2013-10-02 05:38:57.750 275 12499.02 280.35 54663.28 88888.00 2013-10-02 05:38:57.875 275 12499.02 280.35 54663.25 88888.00 2013-10-02 05:38:58.000 275 12499.05 280.30 54663.22 88888.00 2013-10-02 05:38:58.125 275 12499.10 280.27 54663.22 88888.00 2013-10-02 05:38:58.250 275 12499.15 280.25 54663.20 88888.00 2013-10-02 05:38:58.375 275 12499.20 280.23 54663.15 88888.00 2013-10-02 05:38:58.500 275 12499.15 280.20 54663.07 88888.00 2013-10-02 05:38:58.625 275 12499.12 280.18 54663.05 88888.00 2013-10-02 05:38:58.750 275 12499.15 280.12 54663.03 88888.00 2013-10-02 05:38:58.875 275 12499.17 280.07 54662.97 88888.00 2013-10-02 05:38:59.000 275 12499.23 280.05 54662.90 88888.00 2013-10-02 05:38:59.125 275 12499.17 280.05 54662.90 88888.00 2013-10-02 05:38:59.250 275 12499.17 279.98 54662.85 88888.00 2013-10-02 05:38:59.375 275 12499.25 279.98 54662.85 88888.00 2013-10-02 05:38:59.500 275 12499.23 279.95 54662.82 88888.00 2013-10-02 05:38:59.625 275 12499.17 279.93 54662.75 88888.00 2013-10-02 05:38:59.750 275 12499.20 279.90 54662.70 88888.00 2013-10-02 05:38:59.875 275 12499.25 279.85 54662.65 88888.00 2013-10-02 05:39:00.000 275 12499.27 279.85 54662.62 88888.00 2013-10-02 05:39:00.125 275 12499.30 279.80 54662.57 88888.00 2013-10-02 05:39:00.250 275 12499.27 279.77 54662.55 88888.00 2013-10-02 05:39:00.375 275 12499.33 279.75 54662.53 88888.00 2013-10-02 05:39:00.500 275 12499.35 279.73 54662.45 88888.00 2013-10-02 05:39:00.625 275 12499.38 279.70 54662.43 88888.00 2013-10-02 05:39:00.750 275 12499.40 279.70 54662.40 88888.00 2013-10-02 05:39:00.875 275 12499.42 279.70 54662.38 88888.00 2013-10-02 05:39:01.000 275 12499.50 279.65 54662.30 88888.00 2013-10-02 05:39:01.125 275 12499.48 279.65 54662.28 88888.00 2013-10-02 05:39:01.250 275 12499.48 279.62 54662.18 88888.00 2013-10-02 05:39:01.375 275 12499.52 279.62 54662.15 88888.00 2013-10-02 05:39:01.500 275 12499.55 279.60 54662.12 88888.00 2013-10-02 05:39:01.625 275 12499.65 279.57 54662.07 88888.00 2013-10-02 05:39:01.750 275 12499.73 279.55 54662.00 88888.00 2013-10-02 05:39:01.875 275 12499.73 279.55 54661.90 88888.00 2013-10-02 05:39:02.000 275 12499.75 279.50 54661.88 88888.00 2013-10-02 05:39:02.125 275 12499.75 279.48 54661.80 88888.00 2013-10-02 05:39:02.250 275 12499.75 279.45 54661.78 88888.00 2013-10-02 05:39:02.375 275 12499.80 279.45 54661.75 88888.00 2013-10-02 05:39:02.500 275 12499.83 279.40 54661.70 88888.00 2013-10-02 05:39:02.625 275 12499.90 279.43 54661.70 88888.00 2013-10-02 05:39:02.750 275 12499.92 279.40 54661.68 88888.00 2013-10-02 05:39:02.875 275 12499.95 279.40 54661.60 88888.00 2013-10-02 05:39:03.000 275 12500.02 279.38 54661.55 88888.00 2013-10-02 05:39:03.125 275 12500.10 279.32 54661.53 88888.00 2013-10-02 05:39:03.250 275 12500.15 279.27 54661.45 88888.00 2013-10-02 05:39:03.375 275 12500.17 279.25 54661.40 88888.00 2013-10-02 05:39:03.500 275 12500.10 279.23 54661.35 88888.00 2013-10-02 05:39:03.625 275 12500.12 279.23 54661.30 88888.00 2013-10-02 05:39:03.750 275 12500.15 279.18 54661.28 88888.00 2013-10-02 05:39:03.875 275 12500.20 279.18 54661.22 88888.00 2013-10-02 05:39:04.000 275 12500.23 279.15 54661.18 88888.00 2013-10-02 05:39:04.125 275 12500.30 279.12 54661.10 88888.00 2013-10-02 05:39:04.250 275 12500.33 279.12 54661.05 88888.00 2013-10-02 05:39:04.375 275 12500.35 279.12 54661.03 88888.00 2013-10-02 05:39:04.500 275 12500.42 279.12 54660.97 88888.00 2013-10-02 05:39:04.625 275 12500.50 279.07 54660.90 88888.00 2013-10-02 05:39:04.750 275 12500.55 279.05 54660.88 88888.00 2013-10-02 05:39:04.875 275 12500.60 279.00 54660.82 88888.00 2013-10-02 05:39:05.000 275 12500.67 279.00 54660.75 88888.00 2013-10-02 05:39:05.125 275 12500.70 278.95 54660.70 88888.00 2013-10-02 05:39:05.250 275 12500.70 278.88 54660.62 88888.00 2013-10-02 05:39:05.375 275 12500.77 278.88 54660.60 88888.00 2013-10-02 05:39:05.500 275 12500.80 278.88 54660.55 88888.00 2013-10-02 05:39:05.625 275 12500.88 278.85 54660.47 88888.00 2013-10-02 05:39:05.750 275 12500.88 278.82 54660.40 88888.00 2013-10-02 05:39:05.875 275 12500.88 278.77 54660.38 88888.00 2013-10-02 05:39:06.000 275 12500.95 278.75 54660.30 88888.00 2013-10-02 05:39:06.125 275 12501.02 278.73 54660.25 88888.00 2013-10-02 05:39:06.250 275 12501.02 278.68 54660.18 88888.00 2013-10-02 05:39:06.375 275 12501.15 278.68 54660.12 88888.00 2013-10-02 05:39:06.500 275 12501.20 278.68 54660.07 88888.00 2013-10-02 05:39:06.625 275 12501.25 278.62 54660.03 88888.00 2013-10-02 05:39:06.750 275 12501.33 278.57 54660.00 88888.00 2013-10-02 05:39:06.875 275 12501.38 278.55 54659.93 88888.00 2013-10-02 05:39:07.000 275 12501.48 278.52 54659.88 88888.00 2013-10-02 05:39:07.125 275 12501.50 278.48 54659.82 88888.00 2013-10-02 05:39:07.250 275 12501.48 278.45 54659.78 88888.00 2013-10-02 05:39:07.375 275 12501.52 278.43 54659.70 88888.00 2013-10-02 05:39:07.500 275 12501.58 278.43 54659.62 88888.00 2013-10-02 05:39:07.625 275 12501.60 278.40 54659.57 88888.00 2013-10-02 05:39:07.750 275 12501.65 278.38 54659.55 88888.00 2013-10-02 05:39:07.875 275 12501.75 278.35 54659.47 88888.00 2013-10-02 05:39:08.000 275 12501.85 278.32 54659.38 88888.00 2013-10-02 05:39:08.125 275 12501.90 278.30 54659.35 88888.00 2013-10-02 05:39:08.250 275 12501.92 278.25 54659.30 88888.00 2013-10-02 05:39:08.375 275 12501.98 278.25 54659.25 88888.00 2013-10-02 05:39:08.500 275 12502.02 278.23 54659.18 88888.00 2013-10-02 05:39:08.625 275 12502.10 278.23 54659.15 88888.00 2013-10-02 05:39:08.750 275 12502.15 278.20 54659.07 88888.00 2013-10-02 05:39:08.875 275 12502.15 278.18 54659.00 88888.00 2013-10-02 05:39:09.000 275 12502.20 278.12 54658.90 88888.00 2013-10-02 05:39:09.125 275 12502.27 278.10 54658.85 88888.00 2013-10-02 05:39:09.250 275 12502.30 278.07 54658.80 88888.00 2013-10-02 05:39:09.375 275 12502.40 278.07 54658.75 88888.00 2013-10-02 05:39:09.500 275 12502.45 278.05 54658.65 88888.00 2013-10-02 05:39:09.625 275 12502.48 278.05 54658.55 88888.00 2013-10-02 05:39:09.750 275 12502.52 278.02 54658.50 88888.00 2013-10-02 05:39:09.875 275 12502.58 278.00 54658.47 88888.00 2013-10-02 05:39:10.000 275 12502.65 278.00 54658.40 88888.00 2013-10-02 05:39:10.125 275 12502.73 278.00 54658.35 88888.00 2013-10-02 05:39:10.250 275 12502.75 277.95 54658.28 88888.00 2013-10-02 05:39:10.375 275 12502.83 277.93 54658.25 88888.00 2013-10-02 05:39:10.500 275 12502.85 277.95 54658.18 88888.00 2013-10-02 05:39:10.625 275 12502.95 277.90 54658.10 88888.00 2013-10-02 05:39:10.750 275 12503.00 277.88 54658.03 88888.00 2013-10-02 05:39:10.875 275 12503.00 277.88 54657.95 88888.00 2013-10-02 05:39:11.000 275 12503.05 277.85 54657.88 88888.00 2013-10-02 05:39:11.125 275 12503.10 277.85 54657.82 88888.00 2013-10-02 05:39:11.250 275 12503.10 277.88 54657.78 88888.00 2013-10-02 05:39:11.375 275 12503.23 277.85 54657.68 88888.00 2013-10-02 05:39:11.500 275 12503.27 277.85 54657.60 88888.00 2013-10-02 05:39:11.625 275 12503.33 277.85 54657.55 88888.00 2013-10-02 05:39:11.750 275 12503.38 277.90 54657.50 88888.00 2013-10-02 05:39:11.875 275 12503.48 277.90 54657.40 88888.00 2013-10-02 05:39:12.000 275 12503.58 277.88 54657.30 88888.00 2013-10-02 05:39:12.125 275 12503.67 277.88 54657.22 88888.00 2013-10-02 05:39:12.250 275 12503.80 277.82 54657.12 88888.00 2013-10-02 05:39:12.375 275 12503.90 277.82 54657.05 88888.00 2013-10-02 05:39:12.500 275 12503.95 277.82 54656.97 88888.00 2013-10-02 05:39:12.625 275 12503.92 277.88 54656.90 88888.00 2013-10-02 05:39:12.750 275 12504.02 277.90 54656.82 88888.00 2013-10-02 05:39:12.875 275 12504.17 277.90 54656.75 88888.00 2013-10-02 05:39:13.000 275 12504.33 277.90 54656.65 88888.00 2013-10-02 05:39:13.125 275 12504.38 277.90 54656.57 88888.00 2013-10-02 05:39:13.250 275 12504.40 277.88 54656.47 88888.00 2013-10-02 05:39:13.375 275 12504.58 277.93 54656.40 88888.00 2013-10-02 05:39:13.500 275 12504.67 277.95 54656.30 88888.00 2013-10-02 05:39:13.625 275 12504.73 277.95 54656.22 88888.00 2013-10-02 05:39:13.750 275 12504.83 277.95 54656.15 88888.00 2013-10-02 05:39:13.875 275 12504.90 277.95 54656.07 88888.00 2013-10-02 05:39:14.000 275 12505.00 277.93 54655.95 88888.00 2013-10-02 05:39:14.125 275 12505.20 277.95 54655.88 88888.00 2013-10-02 05:39:14.250 275 12505.27 277.98 54655.78 88888.00 2013-10-02 05:39:14.375 275 12505.42 278.00 54655.72 88888.00 2013-10-02 05:39:14.500 275 12505.52 278.00 54655.60 88888.00 2013-10-02 05:39:14.625 275 12505.65 278.00 54655.45 88888.00 2013-10-02 05:39:14.750 275 12505.73 277.98 54655.35 88888.00 2013-10-02 05:39:14.875 275 12505.83 278.00 54655.28 88888.00 2013-10-02 05:39:15.000 275 12505.95 278.00 54655.15 88888.00 2013-10-02 05:39:15.125 275 12506.05 278.05 54655.10 88888.00 2013-10-02 05:39:15.250 275 12506.12 278.05 54655.00 88888.00 2013-10-02 05:39:15.375 275 12506.25 278.05 54654.90 88888.00 2013-10-02 05:39:15.500 275 12506.35 278.05 54654.80 88888.00 2013-10-02 05:39:15.625 275 12506.48 278.05 54654.70 88888.00 2013-10-02 05:39:15.750 275 12506.62 278.07 54654.60 88888.00 2013-10-02 05:39:15.875 275 12506.77 278.07 54654.50 88888.00 2013-10-02 05:39:16.000 275 12506.88 278.05 54654.38 88888.00 2013-10-02 05:39:16.125 275 12506.95 278.02 54654.32 88888.00 2013-10-02 05:39:16.250 275 12507.10 278.02 54654.18 88888.00 2013-10-02 05:39:16.375 275 12507.23 278.02 54654.10 88888.00 2013-10-02 05:39:16.500 275 12507.30 278.00 54654.03 88888.00 2013-10-02 05:39:16.625 275 12507.40 278.02 54653.93 88888.00 2013-10-02 05:39:16.750 275 12507.52 277.98 54653.82 88888.00 2013-10-02 05:39:16.875 275 12507.62 277.95 54653.75 88888.00 2013-10-02 05:39:17.000 275 12507.80 277.93 54653.65 88888.00 2013-10-02 05:39:17.125 275 12507.95 277.90 54653.53 88888.00 2013-10-02 05:39:17.250 275 12508.02 277.85 54653.45 88888.00 2013-10-02 05:39:17.375 275 12508.17 277.85 54653.35 88888.00 2013-10-02 05:39:17.500 275 12508.30 277.80 54653.25 88888.00 2013-10-02 05:39:17.625 275 12508.38 277.80 54653.18 88888.00 2013-10-02 05:39:17.750 275 12508.40 277.77 54653.07 88888.00 2013-10-02 05:39:17.875 275 12508.48 277.77 54652.97 88888.00 2013-10-02 05:39:18.000 275 12508.60 277.73 54652.88 88888.00 2013-10-02 05:39:18.125 275 12508.77 277.70 54652.80 88888.00 2013-10-02 05:39:18.250 275 12508.92 277.62 54652.72 88888.00 2013-10-02 05:39:18.375 275 12509.10 277.62 54652.65 88888.00 2013-10-02 05:39:18.500 275 12509.17 277.57 54652.53 88888.00 2013-10-02 05:39:18.625 275 12509.23 277.57 54652.45 88888.00 2013-10-02 05:39:18.750 275 12509.30 277.57 54652.35 88888.00 2013-10-02 05:39:18.875 275 12509.42 277.52 54652.28 88888.00 2013-10-02 05:39:19.000 275 12509.55 277.50 54652.18 88888.00 2013-10-02 05:39:19.125 275 12509.65 277.45 54652.10 88888.00 2013-10-02 05:39:19.250 275 12509.73 277.40 54652.03 88888.00 2013-10-02 05:39:19.375 275 12509.88 277.40 54651.97 88888.00 2013-10-02 05:39:19.500 275 12509.92 277.35 54651.90 88888.00 2013-10-02 05:39:19.625 275 12510.02 277.30 54651.82 88888.00 2013-10-02 05:39:19.750 275 12510.12 277.30 54651.75 88888.00 2013-10-02 05:39:19.875 275 12510.20 277.25 54651.62 88888.00 2013-10-02 05:39:20.000 275 12510.30 277.18 54651.55 88888.00 2013-10-02 05:39:20.125 275 12510.38 277.10 54651.45 88888.00 2013-10-02 05:39:20.250 275 12510.42 277.05 54651.35 88888.00 2013-10-02 05:39:20.375 275 12510.52 277.02 54651.30 88888.00 2013-10-02 05:39:20.500 275 12510.62 276.98 54651.22 88888.00 2013-10-02 05:39:20.625 275 12510.73 276.93 54651.15 88888.00 2013-10-02 05:39:20.750 275 12510.83 276.85 54651.05 88888.00 2013-10-02 05:39:20.875 275 12510.92 276.80 54650.97 88888.00 2013-10-02 05:39:21.000 275 12511.00 276.75 54650.88 88888.00 2013-10-02 05:39:21.125 275 12511.08 276.70 54650.82 88888.00 2013-10-02 05:39:21.250 275 12511.12 276.62 54650.75 88888.00 2013-10-02 05:39:21.375 275 12511.20 276.55 54650.70 88888.00 2013-10-02 05:39:21.500 275 12511.23 276.50 54650.68 88888.00 2013-10-02 05:39:21.625 275 12511.38 276.45 54650.57 88888.00 2013-10-02 05:39:21.750 275 12511.45 276.35 54650.53 88888.00 2013-10-02 05:39:21.875 275 12511.45 276.30 54650.45 88888.00 2013-10-02 05:39:22.000 275 12511.48 276.23 54650.38 88888.00 2013-10-02 05:39:22.125 275 12511.58 276.18 54650.32 88888.00 2013-10-02 05:39:22.250 275 12511.62 276.07 54650.25 88888.00 2013-10-02 05:39:22.375 275 12511.70 276.02 54650.20 88888.00 2013-10-02 05:39:22.500 275 12511.77 275.95 54650.12 88888.00 2013-10-02 05:39:22.625 275 12511.85 275.88 54650.07 88888.00 2013-10-02 05:39:22.750 275 12511.95 275.80 54650.00 88888.00 2013-10-02 05:39:22.875 275 12511.98 275.73 54649.90 88888.00 2013-10-02 05:39:23.000 275 12512.02 275.65 54649.80 88888.00 2013-10-02 05:39:23.125 275 12512.10 275.57 54649.75 88888.00 2013-10-02 05:39:23.250 275 12512.15 275.48 54649.68 88888.00 2013-10-02 05:39:23.375 275 12512.23 275.43 54649.62 88888.00 2013-10-02 05:39:23.500 275 12512.33 275.32 54649.57 88888.00 2013-10-02 05:39:23.625 275 12512.48 275.23 54649.50 88888.00 2013-10-02 05:39:23.750 275 12512.58 275.18 54649.40 88888.00 2013-10-02 05:39:23.875 275 12512.67 275.07 54649.30 88888.00 2013-10-02 05:39:24.000 275 12512.70 274.98 54649.22 88888.00 2013-10-02 05:39:24.125 275 12512.73 274.90 54649.18 88888.00 2013-10-02 05:39:24.250 275 12512.80 274.75 54649.10 88888.00 2013-10-02 05:39:24.375 275 12512.90 274.70 54649.05 88888.00 2013-10-02 05:39:24.500 275 12512.95 274.57 54648.97 88888.00 2013-10-02 05:39:24.625 275 12512.95 274.50 54648.88 88888.00 2013-10-02 05:39:24.750 275 12513.02 274.40 54648.82 88888.00 2013-10-02 05:39:24.875 275 12513.15 274.27 54648.78 88888.00 2013-10-02 05:39:25.000 275 12513.33 274.18 54648.68 88888.00 2013-10-02 05:39:25.125 275 12513.42 274.02 54648.62 88888.00 2013-10-02 05:39:25.250 275 12513.50 273.90 54648.55 88888.00 2013-10-02 05:39:25.375 275 12513.60 273.80 54648.47 88888.00 2013-10-02 05:39:25.500 275 12513.60 273.68 54648.40 88888.00 2013-10-02 05:39:25.625 275 12513.70 273.60 54648.35 88888.00 2013-10-02 05:39:25.750 275 12513.88 273.50 54648.25 88888.00 2013-10-02 05:39:25.875 275 12513.98 273.40 54648.20 88888.00 2013-10-02 05:39:26.000 275 12514.02 273.25 54648.12 88888.00 2013-10-02 05:39:26.125 275 12514.17 273.12 54648.05 88888.00 2013-10-02 05:39:26.250 275 12514.27 272.95 54647.97 88888.00 2013-10-02 05:39:26.375 275 12514.38 272.88 54647.90 88888.00 2013-10-02 05:39:26.500 275 12514.40 272.80 54647.82 88888.00 2013-10-02 05:39:26.625 275 12514.42 272.70 54647.78 88888.00 2013-10-02 05:39:26.750 275 12514.50 272.55 54647.70 88888.00 2013-10-02 05:39:26.875 275 12514.65 272.45 54647.62 88888.00 2013-10-02 05:39:27.000 275 12514.75 272.32 54647.55 88888.00 2013-10-02 05:39:27.125 275 12514.85 272.23 54647.50 88888.00 2013-10-02 05:39:27.250 275 12514.92 272.07 54647.43 88888.00 2013-10-02 05:39:27.375 275 12515.00 271.98 54647.35 88888.00 2013-10-02 05:39:27.500 275 12515.05 271.85 54647.28 88888.00 2013-10-02 05:39:27.625 275 12515.17 271.75 54647.22 88888.00 2013-10-02 05:39:27.750 275 12515.25 271.62 54647.15 88888.00 2013-10-02 05:39:27.875 275 12515.35 271.50 54647.12 88888.00 2013-10-02 05:39:28.000 275 12515.40 271.38 54647.05 88888.00 2013-10-02 05:39:28.125 275 12515.48 271.25 54646.97 88888.00 2013-10-02 05:39:28.250 275 12515.52 271.12 54646.93 88888.00 2013-10-02 05:39:28.375 275 12515.62 271.07 54646.85 88888.00 2013-10-02 05:39:28.500 275 12515.62 270.95 54646.80 88888.00 2013-10-02 05:39:28.625 275 12515.65 270.82 54646.70 88888.00 2013-10-02 05:39:28.750 275 12515.73 270.70 54646.65 88888.00 2013-10-02 05:39:28.875 275 12515.83 270.55 54646.57 88888.00 2013-10-02 05:39:29.000 275 12515.85 270.43 54646.50 88888.00 2013-10-02 05:39:29.125 275 12515.88 270.30 54646.43 88888.00 2013-10-02 05:39:29.250 275 12515.92 270.15 54646.38 88888.00 2013-10-02 05:39:29.375 275 12516.05 270.07 54646.32 88888.00 2013-10-02 05:39:29.500 275 12516.02 269.98 54646.25 88888.00 2013-10-02 05:39:29.625 275 12516.02 269.82 54646.20 88888.00 2013-10-02 05:39:29.750 275 12516.02 269.70 54646.12 88888.00 2013-10-02 05:39:29.875 275 12516.08 269.57 54646.07 88888.00 2013-10-02 05:39:30.000 275 12516.17 269.45 54646.00 88888.00 2013-10-02 05:39:30.125 275 12516.27 269.32 54645.95 88888.00 2013-10-02 05:39:30.250 275 12516.33 269.18 54645.90 88888.00 2013-10-02 05:39:30.375 275 12516.40 269.05 54645.82 88888.00 2013-10-02 05:39:30.500 275 12516.48 268.95 54645.75 88888.00 2013-10-02 05:39:30.625 275 12516.55 268.82 54645.70 88888.00 2013-10-02 05:39:30.750 275 12516.55 268.73 54645.62 88888.00 2013-10-02 05:39:30.875 275 12516.60 268.57 54645.57 88888.00 2013-10-02 05:39:31.000 275 12516.65 268.43 54645.53 88888.00 2013-10-02 05:39:31.125 275 12516.65 268.30 54645.47 88888.00 2013-10-02 05:39:31.250 275 12516.70 268.12 54645.43 88888.00 2013-10-02 05:39:31.375 275 12516.80 268.07 54645.38 88888.00 2013-10-02 05:39:31.500 275 12516.85 267.98 54645.30 88888.00 2013-10-02 05:39:31.625 275 12516.85 267.85 54645.25 88888.00 2013-10-02 05:39:31.750 275 12516.88 267.75 54645.20 88888.00 2013-10-02 05:39:31.875 275 12516.88 267.60 54645.15 88888.00 2013-10-02 05:39:32.000 275 12516.95 267.48 54645.07 88888.00 2013-10-02 05:39:32.125 275 12517.05 267.35 54645.03 88888.00 2013-10-02 05:39:32.250 275 12517.10 267.23 54644.97 88888.00 2013-10-02 05:39:32.375 275 12517.12 267.12 54644.93 88888.00 2013-10-02 05:39:32.500 275 12517.15 267.00 54644.85 88888.00 2013-10-02 05:39:32.625 275 12517.17 266.85 54644.80 88888.00 2013-10-02 05:39:32.750 275 12517.12 266.73 54644.78 88888.00 2013-10-02 05:39:32.875 275 12517.12 266.62 54644.70 88888.00 2013-10-02 05:39:33.000 275 12517.12 266.50 54644.65 88888.00 2013-10-02 05:39:33.125 275 12517.15 266.38 54644.60 88888.00 2013-10-02 05:39:33.250 275 12517.15 266.25 54644.55 88888.00 2013-10-02 05:39:33.375 275 12517.08 266.18 54644.50 88888.00 2013-10-02 05:39:33.500 275 12517.00 266.02 54644.47 88888.00 2013-10-02 05:39:33.625 275 12516.98 265.90 54644.43 88888.00 2013-10-02 05:39:33.750 275 12516.95 265.77 54644.40 88888.00 2013-10-02 05:39:33.875 275 12516.95 265.65 54644.32 88888.00 2013-10-02 05:39:34.000 275 12516.95 265.57 54644.25 88888.00 2013-10-02 05:39:34.125 275 12516.95 265.45 54644.22 88888.00 2013-10-02 05:39:34.250 275 12516.90 265.30 54644.18 88888.00 2013-10-02 05:39:34.375 275 12516.85 265.18 54644.12 88888.00 2013-10-02 05:39:34.500 275 12516.80 265.10 54644.10 88888.00 2013-10-02 05:39:34.625 275 12516.75 264.95 54644.05 88888.00 2013-10-02 05:39:34.750 275 12516.77 264.85 54644.00 88888.00 2013-10-02 05:39:34.875 275 12516.73 264.75 54643.95 88888.00 2013-10-02 05:39:35.000 275 12516.67 264.65 54643.90 88888.00 2013-10-02 05:39:35.125 275 12516.58 264.55 54643.88 88888.00 2013-10-02 05:39:35.250 275 12516.48 264.40 54643.80 88888.00 2013-10-02 05:39:35.375 275 12516.52 264.30 54643.72 88888.00 2013-10-02 05:39:35.500 275 12516.52 264.23 54643.68 88888.00 2013-10-02 05:39:35.625 275 12516.50 264.12 54643.68 88888.00 2013-10-02 05:39:35.750 275 12516.40 264.00 54643.60 88888.00 2013-10-02 05:39:35.875 275 12516.35 263.93 54643.55 88888.00 2013-10-02 05:39:36.000 275 12516.33 263.82 54643.50 88888.00 2013-10-02 05:39:36.125 275 12516.23 263.73 54643.47 88888.00 2013-10-02 05:39:36.250 275 12516.17 263.62 54643.40 88888.00 2013-10-02 05:39:36.375 275 12516.23 263.50 54643.38 88888.00 2013-10-02 05:39:36.500 275 12516.23 263.40 54643.32 88888.00 2013-10-02 05:39:36.625 275 12516.20 263.32 54643.25 88888.00 2013-10-02 05:39:36.750 275 12516.15 263.20 54643.20 88888.00 2013-10-02 05:39:36.875 275 12516.12 263.12 54643.15 88888.00 2013-10-02 05:39:37.000 275 12516.05 262.98 54643.07 88888.00 2013-10-02 05:39:37.125 275 12515.98 262.88 54643.05 88888.00 2013-10-02 05:39:37.250 275 12515.90 262.75 54643.03 88888.00 2013-10-02 05:39:37.375 275 12515.85 262.70 54642.97 88888.00 2013-10-02 05:39:37.500 275 12515.83 262.57 54642.90 88888.00 2013-10-02 05:39:37.625 275 12515.77 262.45 54642.82 88888.00 2013-10-02 05:39:37.750 275 12515.73 262.32 54642.75 88888.00 2013-10-02 05:39:37.875 275 12515.73 262.23 54642.72 88888.00 2013-10-02 05:39:38.000 275 12515.67 262.12 54642.68 88888.00 2013-10-02 05:39:38.125 275 12515.60 262.02 54642.62 88888.00 2013-10-02 05:39:38.250 275 12515.55 261.90 54642.55 88888.00 2013-10-02 05:39:38.375 275 12515.55 261.80 54642.50 88888.00 2013-10-02 05:39:38.500 275 12515.52 261.68 54642.45 88888.00 2013-10-02 05:39:38.625 275 12515.50 261.60 54642.38 88888.00 2013-10-02 05:39:38.750 275 12515.45 261.50 54642.30 88888.00 2013-10-02 05:39:38.875 275 12515.42 261.35 54642.28 88888.00 2013-10-02 05:39:39.000 275 12515.45 261.25 54642.20 88888.00 2013-10-02 05:39:39.125 275 12515.48 261.12 54642.15 88888.00 2013-10-02 05:39:39.250 275 12515.38 260.98 54642.10 88888.00 2013-10-02 05:39:39.375 275 12515.42 260.90 54642.05 88888.00 2013-10-02 05:39:39.500 275 12515.45 260.80 54641.97 88888.00 2013-10-02 05:39:39.625 275 12515.40 260.70 54641.95 88888.00 2013-10-02 05:39:39.750 275 12515.35 260.57 54641.90 88888.00 2013-10-02 05:39:39.875 275 12515.38 260.48 54641.82 88888.00 2013-10-02 05:39:40.000 275 12515.33 260.40 54641.78 88888.00 2013-10-02 05:39:40.125 275 12515.27 260.27 54641.75 88888.00 2013-10-02 05:39:40.250 275 12515.25 260.12 54641.68 88888.00 2013-10-02 05:39:40.375 275 12515.23 260.02 54641.62 88888.00 2013-10-02 05:39:40.500 275 12515.20 259.95 54641.57 88888.00 2013-10-02 05:39:40.625 275 12515.15 259.85 54641.53 88888.00 2013-10-02 05:39:40.750 275 12515.15 259.75 54641.47 88888.00 2013-10-02 05:39:40.875 275 12515.17 259.65 54641.43 88888.00 2013-10-02 05:39:41.000 275 12515.15 259.57 54641.35 88888.00 2013-10-02 05:39:41.125 275 12515.12 259.50 54641.30 88888.00 2013-10-02 05:39:41.250 275 12515.02 259.40 54641.22 88888.00 2013-10-02 05:39:41.375 275 12515.05 259.32 54641.18 88888.00 2013-10-02 05:39:41.500 275 12515.12 259.25 54641.15 88888.00 2013-10-02 05:39:41.625 275 12515.10 259.20 54641.12 88888.00 2013-10-02 05:39:41.750 275 12515.08 259.10 54641.05 88888.00 2013-10-02 05:39:41.875 275 12515.08 259.02 54641.00 88888.00 2013-10-02 05:39:42.000 275 12515.05 258.95 54640.95 88888.00 2013-10-02 05:39:42.125 275 12515.00 258.85 54640.90 88888.00 2013-10-02 05:39:42.250 275 12514.95 258.80 54640.82 88888.00 2013-10-02 05:39:42.375 275 12514.90 258.75 54640.80 88888.00 2013-10-02 05:39:42.500 275 12514.80 258.68 54640.75 88888.00 2013-10-02 05:39:42.625 275 12514.80 258.57 54640.70 88888.00 2013-10-02 05:39:42.750 275 12514.85 258.55 54640.65 88888.00 2013-10-02 05:39:42.875 275 12514.90 258.48 54640.60 88888.00 2013-10-02 05:39:43.000 275 12514.85 258.40 54640.55 88888.00 2013-10-02 05:39:43.125 275 12514.75 258.32 54640.50 88888.00 2013-10-02 05:39:43.250 275 12514.73 258.27 54640.45 88888.00 2013-10-02 05:39:43.375 275 12514.77 258.20 54640.40 88888.00 2013-10-02 05:39:43.500 275 12514.77 258.12 54640.38 88888.00 2013-10-02 05:39:43.625 275 12514.67 258.07 54640.32 88888.00 2013-10-02 05:39:43.750 275 12514.58 258.02 54640.25 88888.00 2013-10-02 05:39:43.875 275 12514.58 257.95 54640.22 88888.00 2013-10-02 05:39:44.000 275 12514.55 257.90 54640.15 88888.00 2013-10-02 05:39:44.125 275 12514.48 257.85 54640.12 88888.00 2013-10-02 05:39:44.250 275 12514.42 257.80 54640.07 88888.00 2013-10-02 05:39:44.375 275 12514.42 257.75 54640.03 88888.00 2013-10-02 05:39:44.500 275 12514.35 257.70 54640.00 88888.00 2013-10-02 05:39:44.625 275 12514.25 257.68 54639.97 88888.00 2013-10-02 05:39:44.750 275 12514.20 257.62 54639.90 88888.00 2013-10-02 05:39:44.875 275 12514.20 257.57 54639.88 88888.00 2013-10-02 05:39:45.000 275 12514.20 257.50 54639.90 88888.00 2013-10-02 05:39:45.125 275 12514.10 257.45 54639.82 88888.00 2013-10-02 05:39:45.250 275 12513.95 257.40 54639.70 88888.00 2013-10-02 05:39:45.375 275 12513.98 257.38 54639.65 88888.00 2013-10-02 05:39:45.500 275 12513.98 257.30 54639.60 88888.00 2013-10-02 05:39:45.625 275 12513.92 257.25 54639.57 88888.00 2013-10-02 05:39:45.750 275 12513.88 257.23 54639.55 88888.00 2013-10-02 05:39:45.875 275 12513.77 257.18 54639.50 88888.00 2013-10-02 05:39:46.000 275 12513.62 257.12 54639.47 88888.00 2013-10-02 05:39:46.125 275 12513.58 257.05 54639.43 88888.00 2013-10-02 05:39:46.250 275 12513.50 257.00 54639.38 88888.00 2013-10-02 05:39:46.375 275 12513.52 257.00 54639.38 88888.00 2013-10-02 05:39:46.500 275 12513.52 256.93 54639.32 88888.00 2013-10-02 05:39:46.625 275 12513.50 256.90 54639.28 88888.00 2013-10-02 05:39:46.750 275 12513.42 256.88 54639.25 88888.00 2013-10-02 05:39:46.875 275 12513.33 256.82 54639.22 88888.00 2013-10-02 05:39:47.000 275 12513.23 256.77 54639.18 88888.00 2013-10-02 05:39:47.125 275 12513.20 256.73 54639.12 88888.00 2013-10-02 05:39:47.250 275 12513.15 256.68 54639.10 88888.00 2013-10-02 05:39:47.375 275 12513.20 256.65 54639.05 88888.00 2013-10-02 05:39:47.500 275 12513.17 256.62 54639.00 88888.00 2013-10-02 05:39:47.625 275 12513.15 256.60 54638.95 88888.00 2013-10-02 05:39:47.750 275 12513.15 256.55 54638.93 88888.00 2013-10-02 05:39:47.875 275 12513.10 256.52 54638.90 88888.00 2013-10-02 05:39:48.000 275 12513.08 256.50 54638.82 88888.00 2013-10-02 05:39:48.125 275 12513.05 256.45 54638.80 88888.00 2013-10-02 05:39:48.250 275 12513.00 256.40 54638.72 88888.00 2013-10-02 05:39:48.375 275 12512.92 256.40 54638.68 88888.00 2013-10-02 05:39:48.500 275 12512.85 256.40 54638.65 88888.00 2013-10-02 05:39:48.625 275 12512.85 256.38 54638.65 88888.00 2013-10-02 05:39:48.750 275 12512.83 256.32 54638.60 88888.00 2013-10-02 05:39:48.875 275 12512.80 256.30 54638.50 88888.00 2013-10-02 05:39:49.000 275 12512.75 256.30 54638.45 88888.00 2013-10-02 05:39:49.125 275 12512.75 256.32 54638.40 88888.00 2013-10-02 05:39:49.250 275 12512.75 256.27 54638.35 88888.00 2013-10-02 05:39:49.375 275 12512.77 256.27 54638.30 88888.00 2013-10-02 05:39:49.500 275 12512.70 256.27 54638.25 88888.00 2013-10-02 05:39:49.625 275 12512.65 256.30 54638.15 88888.00 2013-10-02 05:39:49.750 275 12512.65 256.30 54638.10 88888.00 2013-10-02 05:39:49.875 275 12512.65 256.30 54638.05 88888.00 2013-10-02 05:39:50.000 275 12512.67 256.30 54638.00 88888.00 2013-10-02 05:39:50.125 275 12512.75 256.30 54637.97 88888.00 2013-10-02 05:39:50.250 275 12512.80 256.30 54637.90 88888.00 2013-10-02 05:39:50.375 275 12512.88 256.35 54637.82 88888.00 2013-10-02 05:39:50.500 275 12512.85 256.35 54637.78 88888.00 2013-10-02 05:39:50.625 275 12512.80 256.38 54637.72 88888.00 2013-10-02 05:39:50.750 275 12512.83 256.40 54637.68 88888.00 2013-10-02 05:39:50.875 275 12512.83 256.43 54637.60 88888.00 2013-10-02 05:39:51.000 275 12512.88 256.45 54637.55 88888.00 2013-10-02 05:39:51.125 275 12512.92 256.50 54637.47 88888.00 2013-10-02 05:39:51.250 275 12512.98 256.52 54637.40 88888.00 2013-10-02 05:39:51.375 275 12513.08 256.57 54637.32 88888.00 2013-10-02 05:39:51.500 275 12513.08 256.62 54637.28 88888.00 2013-10-02 05:39:51.625 275 12513.12 256.70 54637.20 88888.00 2013-10-02 05:39:51.750 275 12513.15 256.75 54637.12 88888.00 2013-10-02 05:39:51.875 275 12513.23 256.80 54637.05 88888.00 2013-10-02 05:39:52.000 275 12513.33 256.85 54636.97 88888.00 2013-10-02 05:39:52.125 275 12513.38 256.93 54636.90 88888.00 2013-10-02 05:39:52.250 275 12513.45 256.98 54636.82 88888.00 2013-10-02 05:39:52.375 275 12513.55 257.00 54636.75 88888.00 2013-10-02 05:39:52.500 275 12513.58 257.07 54636.65 88888.00 2013-10-02 05:39:52.625 275 12513.65 257.12 54636.55 88888.00 2013-10-02 05:39:52.750 275 12513.73 257.25 54636.47 88888.00 2013-10-02 05:39:52.875 275 12513.75 257.30 54636.40 88888.00 2013-10-02 05:39:53.000 275 12513.83 257.38 54636.30 88888.00 2013-10-02 05:39:53.125 275 12513.92 257.45 54636.18 88888.00 2013-10-02 05:39:53.250 275 12514.00 257.55 54636.05 88888.00 2013-10-02 05:39:53.375 275 12514.15 257.62 54635.97 88888.00 2013-10-02 05:39:53.500 275 12514.30 257.70 54635.90 88888.00 2013-10-02 05:39:53.625 275 12514.40 257.77 54635.85 88888.00 2013-10-02 05:39:53.750 275 12514.50 257.88 54635.72 88888.00 2013-10-02 05:39:53.875 275 12514.58 257.98 54635.65 88888.00 2013-10-02 05:39:54.000 275 12514.73 258.05 54635.53 88888.00 2013-10-02 05:39:54.125 275 12514.80 258.15 54635.43 88888.00 2013-10-02 05:39:54.250 275 12514.88 258.25 54635.30 88888.00 2013-10-02 05:39:54.375 275 12515.05 258.32 54635.20 88888.00 2013-10-02 05:39:54.500 275 12515.15 258.43 54635.07 88888.00 2013-10-02 05:39:54.625 275 12515.27 258.50 54634.97 88888.00 2013-10-02 05:39:54.750 275 12515.45 258.60 54634.85 88888.00 2013-10-02 05:39:54.875 275 12515.60 258.70 54634.75 88888.00 2013-10-02 05:39:55.000 275 12515.73 258.80 54634.60 88888.00 2013-10-02 05:39:55.125 275 12515.88 258.90 54634.50 88888.00 2013-10-02 05:39:55.250 275 12515.98 259.00 54634.35 88888.00 2013-10-02 05:39:55.375 275 12516.10 259.10 54634.28 88888.00 2013-10-02 05:39:55.500 275 12516.23 259.20 54634.15 88888.00 2013-10-02 05:39:55.625 275 12516.38 259.32 54634.03 88888.00 2013-10-02 05:39:55.750 275 12516.52 259.45 54633.93 88888.00 2013-10-02 05:39:55.875 275 12516.73 259.52 54633.80 88888.00 2013-10-02 05:39:56.000 275 12516.92 259.62 54633.65 88888.00 2013-10-02 05:39:56.125 275 12517.08 259.75 54633.57 88888.00 2013-10-02 05:39:56.250 275 12517.23 259.88 54633.43 88888.00 2013-10-02 05:39:56.375 275 12517.45 260.00 54633.28 88888.00 2013-10-02 05:39:56.500 275 12517.55 260.07 54633.15 88888.00 2013-10-02 05:39:56.625 275 12517.67 260.20 54633.03 88888.00 2013-10-02 05:39:56.750 275 12517.88 260.30 54632.93 88888.00 2013-10-02 05:39:56.875 275 12518.00 260.43 54632.80 88888.00 2013-10-02 05:39:57.000 275 12518.17 260.55 54632.68 88888.00 2013-10-02 05:39:57.125 275 12518.40 260.70 54632.53 88888.00 2013-10-02 05:39:57.250 275 12518.58 260.82 54632.40 88888.00 2013-10-02 05:39:57.375 275 12518.75 260.95 54632.30 88888.00 2013-10-02 05:39:57.500 275 12518.95 261.07 54632.12 88888.00 2013-10-02 05:39:57.625 275 12519.10 261.20 54632.00 88888.00 2013-10-02 05:39:57.750 275 12519.30 261.32 54631.88 88888.00 2013-10-02 05:39:57.875 275 12519.55 261.48 54631.75 88888.00 2013-10-02 05:39:58.000 275 12519.80 261.57 54631.60 88888.00 2013-10-02 05:39:58.125 275 12520.00 261.70 54631.43 88888.00 2013-10-02 05:39:58.250 275 12520.17 261.80 54631.28 88888.00 2013-10-02 05:39:58.375 275 12520.38 261.95 54631.15 88888.00 2013-10-02 05:39:58.500 275 12520.65 262.10 54631.05 88888.00 2013-10-02 05:39:58.625 275 12520.88 262.20 54630.93 88888.00 2013-10-02 05:39:58.750 275 12521.15 262.35 54630.78 88888.00 2013-10-02 05:39:58.875 275 12521.40 262.45 54630.62 88888.00 2013-10-02 05:39:59.000 275 12521.60 262.55 54630.47 88888.00 2013-10-02 05:39:59.125 275 12521.80 262.70 54630.35 88888.00 2013-10-02 05:39:59.250 275 12522.02 262.82 54630.20 88888.00 2013-10-02 05:39:59.375 275 12522.27 262.95 54630.05 88888.00 2013-10-02 05:39:59.500 275 12522.45 263.05 54629.93 88888.00 2013-10-02 05:39:59.625 275 12522.77 263.18 54629.80 88888.00 2013-10-02 05:39:59.750 275 12523.08 263.23 54629.68 88888.00 2013-10-02 05:39:59.875 275 12523.35 263.35 54629.53 88888.00 2013-10-02 05:40:00.000 275 12523.58 263.50 54629.40 88888.00 2013-10-02 05:40:00.125 275 12523.75 263.62 54629.25 88888.00 2013-10-02 05:40:00.250 275 12523.95 263.73 54629.07 88888.00 2013-10-02 05:40:00.375 275 12524.27 263.82 54628.93 88888.00 2013-10-02 05:40:00.500 275 12524.62 263.95 54628.80 88888.00 2013-10-02 05:40:00.625 275 12524.85 264.05 54628.68 88888.00 2013-10-02 05:40:00.750 275 12525.02 264.18 54628.50 88888.00 2013-10-02 05:40:00.875 275 12525.25 264.27 54628.35 88888.00 2013-10-02 05:40:01.000 275 12525.55 264.40 54628.20 88888.00 2013-10-02 05:40:01.125 275 12525.88 264.52 54628.07 88888.00 2013-10-02 05:40:01.250 275 12526.15 264.68 54627.95 88888.00 2013-10-02 05:40:01.375 275 12526.40 264.77 54627.80 88888.00 2013-10-02 05:40:01.500 275 12526.67 264.85 54627.62 88888.00 2013-10-02 05:40:01.625 275 12526.95 264.98 54627.47 88888.00 2013-10-02 05:40:01.750 275 12527.23 265.07 54627.35 88888.00 2013-10-02 05:40:01.875 275 12527.52 265.23 54627.22 88888.00 2013-10-02 05:40:02.000 275 12527.77 265.35 54627.10 88888.00 2013-10-02 05:40:02.125 275 12528.02 265.48 54626.93 88888.00 2013-10-02 05:40:02.250 275 12528.38 265.60 54626.75 88888.00 2013-10-02 05:40:02.375 275 12528.75 265.70 54626.62 88888.00 2013-10-02 05:40:02.500 275 12529.05 265.85 54626.45 88888.00 2013-10-02 05:40:02.625 275 12529.30 265.95 54626.32 88888.00 2013-10-02 05:40:02.750 275 12529.62 266.05 54626.18 88888.00 2013-10-02 05:40:02.875 275 12529.92 266.18 54626.07 88888.00 2013-10-02 05:40:03.000 275 12530.20 266.30 54625.90 88888.00 2013-10-02 05:40:03.125 275 12530.42 266.40 54625.75 88888.00 2013-10-02 05:40:03.250 275 12530.70 266.52 54625.60 88888.00 2013-10-02 05:40:03.375 275 12531.10 266.68 54625.45 88888.00 2013-10-02 05:40:03.500 275 12531.38 266.77 54625.32 88888.00 2013-10-02 05:40:03.625 275 12531.70 266.90 54625.18 88888.00 2013-10-02 05:40:03.750 275 12532.00 267.02 54625.05 88888.00 2013-10-02 05:40:03.875 275 12532.25 267.15 54624.90 88888.00 2013-10-02 05:40:04.000 275 12532.55 267.25 54624.75 88888.00 2013-10-02 05:40:04.125 275 12532.83 267.40 54624.60 88888.00 2013-10-02 05:40:04.250 275 12533.15 267.52 54624.45 88888.00 2013-10-02 05:40:04.375 275 12533.50 267.62 54624.32 88888.00 2013-10-02 05:40:04.500 275 12533.83 267.75 54624.18 88888.00 2013-10-02 05:40:04.625 275 12534.12 267.85 54624.03 88888.00 2013-10-02 05:40:04.750 275 12534.40 267.95 54623.93 88888.00 2013-10-02 05:40:04.875 275 12534.62 268.07 54623.78 88888.00 2013-10-02 05:40:05.000 275 12534.95 268.15 54623.60 88888.00 2013-10-02 05:40:05.125 275 12535.23 268.27 54623.45 88888.00 2013-10-02 05:40:05.250 275 12535.45 268.38 54623.30 88888.00 2013-10-02 05:40:05.375 275 12535.75 268.50 54623.18 88888.00 2013-10-02 05:40:05.500 275 12536.08 268.60 54623.07 88888.00 2013-10-02 05:40:05.625 275 12536.33 268.70 54622.93 88888.00 2013-10-02 05:40:05.750 275 12536.60 268.77 54622.80 88888.00 2013-10-02 05:40:05.875 275 12536.88 268.85 54622.68 88888.00 2013-10-02 05:40:06.000 275 12537.23 268.95 54622.50 88888.00 2013-10-02 05:40:06.125 275 12537.52 269.05 54622.38 88888.00 2013-10-02 05:40:06.250 275 12537.73 269.18 54622.25 88888.00 2013-10-02 05:40:06.375 275 12538.05 269.27 54622.15 88888.00 2013-10-02 05:40:06.500 275 12538.33 269.35 54621.97 88888.00 2013-10-02 05:40:06.625 275 12538.58 269.43 54621.82 88888.00 2013-10-02 05:40:06.750 275 12538.90 269.52 54621.70 88888.00 2013-10-02 05:40:06.875 275 12539.15 269.60 54621.57 88888.00 2013-10-02 05:40:07.000 275 12539.45 269.65 54621.45 88888.00 2013-10-02 05:40:07.125 275 12539.67 269.73 54621.32 88888.00 2013-10-02 05:40:07.250 275 12539.88 269.80 54621.18 88888.00 2013-10-02 05:40:07.375 275 12540.12 269.90 54621.05 88888.00 2013-10-02 05:40:07.500 275 12540.42 270.00 54620.95 88888.00 2013-10-02 05:40:07.625 275 12540.73 270.02 54620.82 88888.00 2013-10-02 05:40:07.750 275 12540.98 270.12 54620.70 88888.00 2013-10-02 05:40:07.875 275 12541.17 270.20 54620.60 88888.00 2013-10-02 05:40:08.000 275 12541.45 270.27 54620.45 88888.00 2013-10-02 05:40:08.125 275 12541.75 270.38 54620.35 88888.00 2013-10-02 05:40:08.250 275 12542.00 270.43 54620.20 88888.00 2013-10-02 05:40:08.375 275 12542.25 270.50 54620.10 88888.00 2013-10-02 05:40:08.500 275 12542.45 270.57 54620.00 88888.00 2013-10-02 05:40:08.625 275 12542.73 270.65 54619.90 88888.00 2013-10-02 05:40:08.750 275 12543.02 270.73 54619.80 88888.00 2013-10-02 05:40:08.875 275 12543.25 270.80 54619.68 88888.00 2013-10-02 05:40:09.000 275 12543.42 270.85 54619.55 88888.00 2013-10-02 05:40:09.125 275 12543.67 270.90 54619.45 88888.00 2013-10-02 05:40:09.250 275 12544.02 270.95 54619.32 88888.00 2013-10-02 05:40:09.375 275 12544.27 271.07 54619.22 88888.00 2013-10-02 05:40:09.500 275 12544.45 271.12 54619.12 88888.00 2013-10-02 05:40:09.625 275 12544.70 271.20 54619.00 88888.00 2013-10-02 05:40:09.750 275 12544.95 271.25 54618.90 88888.00 2013-10-02 05:40:09.875 275 12545.20 271.30 54618.78 88888.00 2013-10-02 05:40:10.000 275 12545.40 271.35 54618.65 88888.00 2013-10-02 05:40:10.125 275 12545.62 271.38 54618.53 88888.00 2013-10-02 05:40:10.250 275 12545.85 271.45 54618.43 88888.00 2013-10-02 05:40:10.375 275 12546.10 271.50 54618.32 88888.00 2013-10-02 05:40:10.500 275 12546.27 271.55 54618.25 88888.00 2013-10-02 05:40:10.625 275 12546.50 271.57 54618.12 88888.00 2013-10-02 05:40:10.750 275 12546.75 271.60 54618.03 88888.00 2013-10-02 05:40:10.875 275 12546.98 271.65 54617.95 88888.00 2013-10-02 05:40:11.000 275 12547.17 271.70 54617.82 88888.00 2013-10-02 05:40:11.125 275 12547.35 271.75 54617.70 88888.00 2013-10-02 05:40:11.250 275 12547.60 271.77 54617.60 88888.00 2013-10-02 05:40:11.375 275 12547.88 271.80 54617.55 88888.00 2013-10-02 05:40:11.500 275 12548.10 271.85 54617.45 88888.00 2013-10-02 05:40:11.625 275 12548.35 271.85 54617.35 88888.00 2013-10-02 05:40:11.750 275 12548.55 271.90 54617.25 88888.00 2013-10-02 05:40:11.875 275 12548.70 271.95 54617.15 88888.00 2013-10-02 05:40:12.000 275 12548.88 272.00 54617.00 88888.00 2013-10-02 05:40:12.125 275 12549.15 272.07 54616.90 88888.00 2013-10-02 05:40:12.250 275 12549.35 272.07 54616.80 88888.00 2013-10-02 05:40:12.375 275 12549.55 272.15 54616.72 88888.00 2013-10-02 05:40:12.500 275 12549.67 272.20 54616.65 88888.00 2013-10-02 05:40:12.625 275 12549.90 272.27 54616.57 88888.00 2013-10-02 05:40:12.750 275 12550.15 272.30 54616.45 88888.00 2013-10-02 05:40:12.875 275 12550.40 272.38 54616.35 88888.00 2013-10-02 05:40:13.000 275 12550.55 272.45 54616.25 88888.00 2013-10-02 05:40:13.125 275 12550.70 272.50 54616.12 88888.00 2013-10-02 05:40:13.250 275 12550.88 272.57 54616.03 88888.00 2013-10-02 05:40:13.375 275 12551.05 272.65 54615.95 88888.00 2013-10-02 05:40:13.500 275 12551.23 272.73 54615.85 88888.00 2013-10-02 05:40:13.625 275 12551.38 272.77 54615.78 88888.00 2013-10-02 05:40:13.750 275 12551.52 272.85 54615.68 88888.00 2013-10-02 05:40:13.875 275 12551.75 272.95 54615.60 88888.00 2013-10-02 05:40:14.000 275 12551.98 273.00 54615.45 88888.00 2013-10-02 05:40:14.125 275 12552.15 273.07 54615.35 88888.00 2013-10-02 05:40:14.250 275 12552.35 273.20 54615.28 88888.00 2013-10-02 05:40:14.375 275 12552.58 273.30 54615.20 88888.00 2013-10-02 05:40:14.500 275 12552.77 273.40 54615.07 88888.00 2013-10-02 05:40:14.625 275 12553.00 273.52 54614.97 88888.00 2013-10-02 05:40:14.750 275 12553.25 273.60 54614.88 88888.00 2013-10-02 05:40:14.875 275 12553.50 273.70 54614.80 88888.00 2013-10-02 05:40:15.000 275 12553.73 273.80 54614.70 88888.00 2013-10-02 05:40:15.125 275 12553.95 273.93 54614.60 88888.00 2013-10-02 05:40:15.250 275 12554.12 274.02 54614.50 88888.00 2013-10-02 05:40:15.375 275 12554.33 274.15 54614.43 88888.00 2013-10-02 05:40:15.500 275 12554.42 274.25 54614.35 88888.00 2013-10-02 05:40:15.625 275 12554.62 274.30 54614.28 88888.00 2013-10-02 05:40:15.750 275 12554.83 274.43 54614.18 88888.00 2013-10-02 05:40:15.875 275 12555.05 274.52 54614.05 88888.00 2013-10-02 05:40:16.000 275 12555.25 274.60 54613.95 88888.00 2013-10-02 05:40:16.125 275 12555.48 274.70 54613.88 88888.00 2013-10-02 05:40:16.250 275 12555.70 274.80 54613.75 88888.00 2013-10-02 05:40:16.375 275 12555.92 274.88 54613.65 88888.00 2013-10-02 05:40:16.500 275 12556.08 275.00 54613.60 88888.00 2013-10-02 05:40:16.625 275 12556.27 275.10 54613.50 88888.00 2013-10-02 05:40:16.750 275 12556.55 275.18 54613.40 88888.00 2013-10-02 05:40:16.875 275 12556.75 275.23 54613.30 88888.00 2013-10-02 05:40:17.000 275 12556.95 275.30 54613.18 88888.00 2013-10-02 05:40:17.125 275 12557.15 275.38 54613.07 88888.00 2013-10-02 05:40:17.250 275 12557.38 275.48 54612.97 88888.00 2013-10-02 05:40:17.375 275 12557.62 275.55 54612.90 88888.00 2013-10-02 05:40:17.500 275 12557.75 275.60 54612.80 88888.00 2013-10-02 05:40:17.625 275 12557.92 275.70 54612.72 88888.00 2013-10-02 05:40:17.750 275 12558.15 275.77 54612.60 88888.00 2013-10-02 05:40:17.875 275 12558.38 275.85 54612.50 88888.00 2013-10-02 05:40:18.000 275 12558.58 275.93 54612.38 88888.00 2013-10-02 05:40:18.125 275 12558.73 276.00 54612.28 88888.00 2013-10-02 05:40:18.250 275 12558.90 276.05 54612.18 88888.00 2013-10-02 05:40:18.375 275 12559.12 276.12 54612.12 88888.00 2013-10-02 05:40:18.500 275 12559.30 276.20 54612.07 88888.00 2013-10-02 05:40:18.625 275 12559.58 276.30 54611.95 88888.00 2013-10-02 05:40:18.750 275 12559.80 276.38 54611.85 88888.00 2013-10-02 05:40:18.875 275 12560.00 276.45 54611.75 88888.00 2013-10-02 05:40:19.000 275 12560.17 276.55 54611.62 88888.00 2013-10-02 05:40:19.125 275 12560.42 276.62 54611.53 88888.00 2013-10-02 05:40:19.250 275 12560.60 276.75 54611.40 88888.00 2013-10-02 05:40:19.375 275 12560.80 276.82 54611.32 88888.00 2013-10-02 05:40:19.500 275 12561.02 276.93 54611.25 88888.00 2013-10-02 05:40:19.625 275 12561.30 277.02 54611.18 88888.00 2013-10-02 05:40:19.750 275 12561.55 277.12 54611.07 88888.00 2013-10-02 05:40:19.875 275 12561.77 277.20 54610.95 88888.00 2013-10-02 05:40:20.000 275 12562.02 277.30 54610.85 88888.00 2013-10-02 05:40:20.125 275 12562.27 277.40 54610.75 88888.00 2013-10-02 05:40:20.250 275 12562.50 277.52 54610.57 88888.00 2013-10-02 05:40:20.375 275 12562.77 277.62 54610.45 88888.00 2013-10-02 05:40:20.500 275 12563.05 277.73 54610.38 88888.00 2013-10-02 05:40:20.625 275 12563.27 277.85 54610.25 88888.00 2013-10-02 05:40:20.750 275 12563.45 277.95 54610.15 88888.00 2013-10-02 05:40:20.875 275 12563.70 278.05 54610.07 88888.00 2013-10-02 05:40:21.000 275 12563.95 278.18 54609.93 88888.00 2013-10-02 05:40:21.125 275 12564.23 278.32 54609.82 88888.00 2013-10-02 05:40:21.250 275 12564.48 278.45 54609.70 88888.00 2013-10-02 05:40:21.375 275 12564.70 278.55 54609.60 88888.00 2013-10-02 05:40:21.500 275 12564.95 278.70 54609.47 88888.00 2013-10-02 05:40:21.625 275 12565.30 278.85 54609.35 88888.00 2013-10-02 05:40:21.750 275 12565.60 279.00 54609.20 88888.00 2013-10-02 05:40:21.875 275 12565.83 279.15 54609.07 88888.00 2013-10-02 05:40:22.000 275 12566.12 279.27 54608.93 88888.00 2013-10-02 05:40:22.125 275 12566.40 279.40 54608.82 88888.00 2013-10-02 05:40:22.250 275 12566.67 279.57 54608.70 88888.00 2013-10-02 05:40:22.375 275 12567.00 279.73 54608.60 88888.00 2013-10-02 05:40:22.500 275 12567.20 279.88 54608.47 88888.00 2013-10-02 05:40:22.625 275 12567.45 280.05 54608.38 88888.00 2013-10-02 05:40:22.750 275 12567.80 280.20 54608.25 88888.00 2013-10-02 05:40:22.875 275 12568.12 280.35 54608.10 88888.00 2013-10-02 05:40:23.000 275 12568.42 280.50 54608.00 88888.00 2013-10-02 05:40:23.125 275 12568.75 280.68 54607.88 88888.00 2013-10-02 05:40:23.250 275 12569.05 280.82 54607.70 88888.00 2013-10-02 05:40:23.375 275 12569.38 280.98 54607.57 88888.00 2013-10-02 05:40:23.500 275 12569.62 281.15 54607.43 88888.00 2013-10-02 05:40:23.625 275 12569.95 281.32 54607.32 88888.00 2013-10-02 05:40:23.750 275 12570.27 281.50 54607.22 88888.00 2013-10-02 05:40:23.875 275 12570.52 281.65 54607.10 88888.00 2013-10-02 05:40:24.000 275 12570.77 281.80 54606.95 88888.00 2013-10-02 05:40:24.125 275 12571.05 281.98 54606.80 88888.00 2013-10-02 05:40:24.250 275 12571.45 282.18 54606.68 88888.00 2013-10-02 05:40:24.375 275 12571.85 282.32 54606.55 88888.00 2013-10-02 05:40:24.500 275 12572.10 282.45 54606.43 88888.00 2013-10-02 05:40:24.625 275 12572.42 282.62 54606.28 88888.00 2013-10-02 05:40:24.750 275 12572.77 282.80 54606.15 88888.00 2013-10-02 05:40:24.875 275 12573.05 282.98 54606.03 88888.00 2013-10-02 05:40:25.000 275 12573.35 283.15 54605.90 88888.00 2013-10-02 05:40:25.125 275 12573.65 283.32 54605.75 88888.00 2013-10-02 05:40:25.250 275 12574.02 283.52 54605.65 88888.00 2013-10-02 05:40:25.375 275 12574.38 283.73 54605.55 88888.00 2013-10-02 05:40:25.500 275 12574.70 283.88 54605.45 88888.00 2013-10-02 05:40:25.625 275 12575.00 283.98 54605.30 88888.00 2013-10-02 05:40:25.750 275 12575.23 284.15 54605.18 88888.00 2013-10-02 05:40:25.875 275 12575.55 284.35 54605.03 88888.00 2013-10-02 05:40:26.000 275 12575.88 284.55 54604.90 88888.00 2013-10-02 05:40:26.125 275 12576.12 284.70 54604.80 88888.00 2013-10-02 05:40:26.250 275 12576.45 284.88 54604.65 88888.00 2013-10-02 05:40:26.375 275 12576.75 285.02 54604.55 88888.00 2013-10-02 05:40:26.500 275 12577.05 285.23 54604.40 88888.00 2013-10-02 05:40:26.625 275 12577.38 285.38 54604.30 88888.00 2013-10-02 05:40:26.750 275 12577.67 285.55 54604.15 88888.00 2013-10-02 05:40:26.875 275 12577.98 285.70 54604.03 88888.00 2013-10-02 05:40:27.000 275 12578.33 285.90 54603.90 88888.00 2013-10-02 05:40:27.125 275 12578.62 286.10 54603.78 88888.00 2013-10-02 05:40:27.250 275 12579.00 286.30 54603.57 88888.00 2013-10-02 05:40:27.375 275 12579.30 286.43 54603.45 88888.00 2013-10-02 05:40:27.500 275 12579.62 286.62 54603.35 88888.00 2013-10-02 05:40:27.625 275 12579.90 286.80 54603.25 88888.00 2013-10-02 05:40:27.750 275 12580.12 286.98 54603.12 88888.00 2013-10-02 05:40:27.875 275 12580.45 287.18 54603.00 88888.00 2013-10-02 05:40:28.000 275 12580.77 287.32 54602.88 88888.00 2013-10-02 05:40:28.125 275 12581.05 287.50 54602.75 88888.00 2013-10-02 05:40:28.250 275 12581.33 287.73 54602.60 88888.00 2013-10-02 05:40:28.375 275 12581.60 287.90 54602.50 88888.00 2013-10-02 05:40:28.500 275 12581.85 288.05 54602.40 88888.00 2013-10-02 05:40:28.625 275 12582.12 288.20 54602.25 88888.00 2013-10-02 05:40:28.750 275 12582.40 288.40 54602.12 88888.00 2013-10-02 05:40:28.875 275 12582.67 288.57 54602.00 88888.00 2013-10-02 05:40:29.000 275 12583.00 288.75 54601.90 88888.00 2013-10-02 05:40:29.125 275 12583.25 288.90 54601.78 88888.00 2013-10-02 05:40:29.250 275 12583.48 289.12 54601.68 88888.00 2013-10-02 05:40:29.375 275 12583.75 289.30 54601.57 88888.00 2013-10-02 05:40:29.500 275 12584.02 289.50 54601.45 88888.00 2013-10-02 05:40:29.625 275 12584.33 289.68 54601.30 88888.00 2013-10-02 05:40:29.750 275 12584.60 289.82 54601.20 88888.00 2013-10-02 05:40:29.875 275 12584.85 289.98 54601.07 88888.00 2013-10-02 05:40:30.000 275 12585.12 290.18 54600.93 88888.00 2013-10-02 05:40:30.125 275 12585.35 290.38 54600.82 88888.00 2013-10-02 05:40:30.250 275 12585.65 290.55 54600.72 88888.00 2013-10-02 05:40:30.375 275 12585.98 290.73 54600.62 88888.00 2013-10-02 05:40:30.500 275 12586.20 290.90 54600.50 88888.00 2013-10-02 05:40:30.625 275 12586.48 291.12 54600.40 88888.00 2013-10-02 05:40:30.750 275 12586.73 291.27 54600.30 88888.00 2013-10-02 05:40:30.875 275 12587.00 291.48 54600.18 88888.00 2013-10-02 05:40:31.000 275 12587.25 291.65 54600.07 88888.00 2013-10-02 05:40:31.125 275 12587.52 291.82 54599.97 88888.00 2013-10-02 05:40:31.250 275 12587.77 292.02 54599.82 88888.00 2013-10-02 05:40:31.375 275 12588.02 292.20 54599.72 88888.00 2013-10-02 05:40:31.500 275 12588.23 292.40 54599.65 88888.00 2013-10-02 05:40:31.625 275 12588.50 292.60 54599.53 88888.00 2013-10-02 05:40:31.750 275 12588.80 292.75 54599.38 88888.00 2013-10-02 05:40:31.875 275 12588.98 292.95 54599.28 88888.00 2013-10-02 05:40:32.000 275 12589.15 293.10 54599.15 88888.00 2013-10-02 05:40:32.125 275 12589.40 293.27 54599.05 88888.00 2013-10-02 05:40:32.250 275 12589.60 293.48 54598.93 88888.00 2013-10-02 05:40:32.375 275 12589.85 293.62 54598.88 88888.00 2013-10-02 05:40:32.500 275 12590.12 293.75 54598.78 88888.00 2013-10-02 05:40:32.625 275 12590.38 293.95 54598.65 88888.00 2013-10-02 05:40:32.750 275 12590.58 294.10 54598.57 88888.00 2013-10-02 05:40:32.875 275 12590.83 294.25 54598.45 88888.00 2013-10-02 05:40:33.000 275 12591.10 294.45 54598.35 88888.00 2013-10-02 05:40:33.125 275 12591.35 294.62 54598.22 88888.00 2013-10-02 05:40:33.250 275 12591.60 294.77 54598.15 88888.00 2013-10-02 05:40:33.375 275 12591.92 294.90 54598.03 88888.00 2013-10-02 05:40:33.500 275 12592.12 295.02 54597.90 88888.00 2013-10-02 05:40:33.625 275 12592.38 295.20 54597.80 88888.00 2013-10-02 05:40:33.750 275 12592.62 295.32 54597.72 88888.00 2013-10-02 05:40:33.875 275 12592.85 295.45 54597.62 88888.00 2013-10-02 05:40:34.000 275 12593.10 295.62 54597.53 88888.00 2013-10-02 05:40:34.125 275 12593.35 295.77 54597.43 88888.00 2013-10-02 05:40:34.250 275 12593.58 295.90 54597.32 88888.00 2013-10-02 05:40:34.375 275 12593.83 296.02 54597.22 88888.00 2013-10-02 05:40:34.500 275 12594.02 296.15 54597.15 88888.00 2013-10-02 05:40:34.625 275 12594.25 296.27 54597.05 88888.00 2013-10-02 05:40:34.750 275 12594.48 296.45 54596.95 88888.00 2013-10-02 05:40:34.875 275 12594.75 296.57 54596.85 88888.00 2013-10-02 05:40:35.000 275 12594.95 296.73 54596.78 88888.00 2013-10-02 05:40:35.125 275 12595.15 296.82 54596.70 88888.00 2013-10-02 05:40:35.250 275 12595.33 296.93 54596.60 88888.00 2013-10-02 05:40:35.375 275 12595.62 297.12 54596.53 88888.00 2013-10-02 05:40:35.500 275 12595.90 297.25 54596.43 88888.00 2013-10-02 05:40:35.625 275 12596.08 297.38 54596.32 88888.00 2013-10-02 05:40:35.750 275 12596.30 297.50 54596.28 88888.00 2013-10-02 05:40:35.875 275 12596.55 297.60 54596.18 88888.00 2013-10-02 05:40:36.000 275 12596.75 297.73 54596.12 88888.00 2013-10-02 05:40:36.125 275 12596.92 297.82 54596.05 88888.00 2013-10-02 05:40:36.250 275 12597.17 297.95 54595.95 88888.00 2013-10-02 05:40:36.375 275 12597.40 298.07 54595.93 88888.00 2013-10-02 05:40:36.500 275 12597.58 298.20 54595.85 88888.00 2013-10-02 05:40:36.625 275 12597.77 298.35 54595.80 88888.00 2013-10-02 05:40:36.750 275 12598.05 298.45 54595.68 88888.00 2013-10-02 05:40:36.875 275 12598.33 298.57 54595.62 88888.00 2013-10-02 05:40:37.000 275 12598.50 298.70 54595.55 88888.00 2013-10-02 05:40:37.125 275 12598.73 298.77 54595.47 88888.00 2013-10-02 05:40:37.250 275 12598.92 298.93 54595.40 88888.00 2013-10-02 05:40:37.375 275 12599.17 299.05 54595.35 88888.00 2013-10-02 05:40:37.500 275 12599.38 299.15 54595.28 88888.00 2013-10-02 05:40:37.625 275 12599.62 299.27 54595.22 88888.00 2013-10-02 05:40:37.750 275 12599.85 299.38 54595.18 88888.00 2013-10-02 05:40:37.875 275 12600.05 299.48 54595.10 88888.00 2013-10-02 05:40:38.000 275 12600.38 299.57 54595.03 88888.00 2013-10-02 05:40:38.125 275 12600.62 299.70 54594.95 88888.00 2013-10-02 05:40:38.250 275 12600.77 299.82 54594.88 88888.00 2013-10-02 05:40:38.375 275 12601.02 299.93 54594.80 88888.00 2013-10-02 05:40:38.500 275 12601.25 300.00 54594.72 88888.00 2013-10-02 05:40:38.625 275 12601.45 300.12 54594.62 88888.00 2013-10-02 05:40:38.750 275 12601.70 300.30 54594.57 88888.00 2013-10-02 05:40:38.875 275 12602.00 300.43 54594.53 88888.00 2013-10-02 05:40:39.000 275 12602.20 300.52 54594.45 88888.00 2013-10-02 05:40:39.125 275 12602.38 300.62 54594.40 88888.00 2013-10-02 05:40:39.250 275 12602.60 300.77 54594.32 88888.00 2013-10-02 05:40:39.375 275 12602.85 300.88 54594.28 88888.00 2013-10-02 05:40:39.500 275 12603.05 301.00 54594.22 88888.00 2013-10-02 05:40:39.625 275 12603.38 301.12 54594.12 88888.00 2013-10-02 05:40:39.750 275 12603.62 301.25 54594.05 88888.00 2013-10-02 05:40:39.875 275 12603.85 301.35 54593.97 88888.00 2013-10-02 05:40:40.000 275 12604.10 301.45 54593.90 88888.00 2013-10-02 05:40:40.125 275 12604.38 301.60 54593.82 88888.00 2013-10-02 05:40:40.250 275 12604.62 301.70 54593.78 88888.00 2013-10-02 05:40:40.375 275 12604.80 301.80 54593.72 88888.00 2013-10-02 05:40:40.500 275 12605.02 301.93 54593.65 88888.00 2013-10-02 05:40:40.625 275 12605.25 302.05 54593.60 88888.00 2013-10-02 05:40:40.750 275 12605.45 302.15 54593.53 88888.00 2013-10-02 05:40:40.875 275 12605.70 302.27 54593.43 88888.00 2013-10-02 05:40:41.000 275 12605.98 302.40 54593.35 88888.00 2013-10-02 05:40:41.125 275 12606.20 302.50 54593.25 88888.00 2013-10-02 05:40:41.250 275 12606.45 302.62 54593.20 88888.00 2013-10-02 05:40:41.375 275 12606.75 302.75 54593.15 88888.00 2013-10-02 05:40:41.500 275 12606.98 302.90 54593.07 88888.00 2013-10-02 05:40:41.625 275 12607.15 303.00 54593.00 88888.00 2013-10-02 05:40:41.750 275 12607.35 303.10 54592.90 88888.00 2013-10-02 05:40:41.875 275 12607.58 303.20 54592.82 88888.00 2013-10-02 05:40:42.000 275 12607.88 303.32 54592.75 88888.00 2013-10-02 05:40:42.125 275 12608.08 303.48 54592.70 88888.00 2013-10-02 05:40:42.250 275 12608.25 303.60 54592.62 88888.00 2013-10-02 05:40:42.375 275 12608.58 303.73 54592.55 88888.00 2013-10-02 05:40:42.500 275 12608.85 303.85 54592.47 88888.00 2013-10-02 05:40:42.625 275 12609.12 304.00 54592.38 88888.00 2013-10-02 05:40:42.750 275 12609.33 304.10 54592.28 88888.00 2013-10-02 05:40:42.875 275 12609.50 304.25 54592.18 88888.00 2013-10-02 05:40:43.000 275 12609.67 304.32 54592.07 88888.00 2013-10-02 05:40:43.125 275 12609.92 304.45 54592.03 88888.00 2013-10-02 05:40:43.250 275 12610.17 304.57 54591.97 88888.00 2013-10-02 05:40:43.375 275 12610.45 304.73 54591.90 88888.00 2013-10-02 05:40:43.500 275 12610.73 304.85 54591.80 88888.00 2013-10-02 05:40:43.625 275 12610.98 304.93 54591.68 88888.00 2013-10-02 05:40:43.750 275 12611.23 305.07 54591.60 88888.00 2013-10-02 05:40:43.875 275 12611.50 305.23 54591.53 88888.00 2013-10-02 05:40:44.000 275 12611.70 305.35 54591.45 88888.00 2013-10-02 05:40:44.125 275 12611.92 305.48 54591.32 88888.00 2013-10-02 05:40:44.250 275 12612.12 305.60 54591.25 88888.00 2013-10-02 05:40:44.375 275 12612.40 305.75 54591.18 88888.00 2013-10-02 05:40:44.500 275 12612.67 305.88 54591.10 88888.00 2013-10-02 05:40:44.625 275 12612.98 306.00 54591.00 88888.00 2013-10-02 05:40:44.750 275 12613.30 306.15 54590.93 88888.00 2013-10-02 05:40:44.875 275 12613.58 306.30 54590.82 88888.00 2013-10-02 05:40:45.000 275 12613.83 306.40 54590.72 88888.00 2013-10-02 05:40:45.125 275 12614.10 306.52 54590.65 88888.00 2013-10-02 05:40:45.250 275 12614.40 306.65 54590.57 88888.00 2013-10-02 05:40:45.375 275 12614.70 306.82 54590.47 88888.00 2013-10-02 05:40:45.500 275 12615.00 306.98 54590.40 88888.00 2013-10-02 05:40:45.625 275 12615.30 307.15 54590.30 88888.00 2013-10-02 05:40:45.750 275 12615.58 307.30 54590.20 88888.00 2013-10-02 05:40:45.875 275 12615.77 307.40 54590.10 88888.00 2013-10-02 05:40:46.000 275 12616.05 307.52 54590.00 88888.00 2013-10-02 05:40:46.125 275 12616.42 307.65 54589.95 88888.00 2013-10-02 05:40:46.250 275 12616.73 307.85 54589.82 88888.00 2013-10-02 05:40:46.375 275 12617.00 307.98 54589.75 88888.00 2013-10-02 05:40:46.500 275 12617.35 308.12 54589.68 88888.00 2013-10-02 05:40:46.625 275 12617.65 308.27 54589.57 88888.00 2013-10-02 05:40:46.750 275 12617.90 308.45 54589.50 88888.00 2013-10-02 05:40:46.875 275 12618.20 308.65 54589.40 88888.00 2013-10-02 05:40:47.000 275 12618.50 308.82 54589.30 88888.00 2013-10-02 05:40:47.125 275 12618.80 309.00 54589.22 88888.00 2013-10-02 05:40:47.250 275 12619.12 309.18 54589.10 88888.00 2013-10-02 05:40:47.375 275 12619.48 309.32 54589.03 88888.00 2013-10-02 05:40:47.500 275 12619.83 309.50 54588.93 88888.00 2013-10-02 05:40:47.625 275 12620.15 309.68 54588.85 88888.00 2013-10-02 05:40:47.750 275 12620.50 309.90 54588.72 88888.00 2013-10-02 05:40:47.875 275 12620.83 310.05 54588.62 88888.00 2013-10-02 05:40:48.000 275 12621.15 310.23 54588.53 88888.00 2013-10-02 05:40:48.125 275 12621.55 310.43 54588.43 88888.00 2013-10-02 05:40:48.250 275 12621.88 310.70 54588.30 88888.00 2013-10-02 05:40:48.375 275 12622.23 310.90 54588.20 88888.00 2013-10-02 05:40:48.500 275 12622.60 311.10 54588.07 88888.00 2013-10-02 05:40:48.625 275 12622.98 311.30 54587.97 88888.00 2013-10-02 05:40:48.750 275 12623.33 311.52 54587.90 88888.00 2013-10-02 05:40:48.875 275 12623.62 311.77 54587.80 88888.00 2013-10-02 05:40:49.000 275 12623.98 312.00 54587.68 88888.00 2013-10-02 05:40:49.125 275 12624.30 312.20 54587.60 88888.00 2013-10-02 05:40:49.250 275 12624.62 312.48 54587.50 88888.00 2013-10-02 05:40:49.375 275 12625.05 312.75 54587.38 88888.00 2013-10-02 05:40:49.500 275 12625.42 312.95 54587.28 88888.00 2013-10-02 05:40:49.625 275 12625.73 313.20 54587.15 88888.00 2013-10-02 05:40:49.750 275 12626.12 313.48 54587.00 88888.00 2013-10-02 05:40:49.875 275 12626.52 313.75 54586.88 88888.00 2013-10-02 05:40:50.000 275 12626.95 314.02 54586.75 88888.00 2013-10-02 05:40:50.125 275 12627.33 314.25 54586.62 88888.00 2013-10-02 05:40:50.250 275 12627.70 314.52 54586.53 88888.00 2013-10-02 05:40:50.375 275 12628.02 314.80 54586.43 88888.00 2013-10-02 05:40:50.500 275 12628.40 315.10 54586.30 88888.00 2013-10-02 05:40:50.625 275 12628.83 315.38 54586.18 88888.00 2013-10-02 05:40:50.750 275 12629.25 315.68 54586.07 88888.00 2013-10-02 05:40:50.875 275 12629.60 315.95 54585.90 88888.00 2013-10-02 05:40:51.000 275 12630.00 316.23 54585.78 88888.00 2013-10-02 05:40:51.125 275 12630.40 316.55 54585.68 88888.00 2013-10-02 05:40:51.250 275 12630.77 316.88 54585.55 88888.00 2013-10-02 05:40:51.375 275 12631.17 317.15 54585.45 88888.00 2013-10-02 05:40:51.500 275 12631.55 317.45 54585.32 88888.00 2013-10-02 05:40:51.625 275 12631.92 317.75 54585.22 88888.00 2013-10-02 05:40:51.750 275 12632.30 318.05 54585.10 88888.00 2013-10-02 05:40:51.875 275 12632.75 318.35 54584.97 88888.00 2013-10-02 05:40:52.000 275 12633.15 318.62 54584.82 88888.00 2013-10-02 05:40:52.125 275 12633.58 318.93 54584.72 88888.00 2013-10-02 05:40:52.250 275 12633.98 319.25 54584.60 88888.00 2013-10-02 05:40:52.375 275 12634.40 319.50 54584.50 88888.00 2013-10-02 05:40:52.500 275 12634.80 319.82 54584.38 88888.00 2013-10-02 05:40:52.625 275 12635.17 320.10 54584.22 88888.00 2013-10-02 05:40:52.750 275 12635.50 320.38 54584.10 88888.00 2013-10-02 05:40:52.875 275 12635.92 320.68 54584.00 88888.00 2013-10-02 05:40:53.000 275 12636.35 320.93 54583.88 88888.00 2013-10-02 05:40:53.125 275 12636.80 321.27 54583.75 88888.00 2013-10-02 05:40:53.250 275 12637.12 321.60 54583.62 88888.00 2013-10-02 05:40:53.375 275 12637.48 321.85 54583.47 88888.00 2013-10-02 05:40:53.500 275 12637.83 322.15 54583.40 88888.00 2013-10-02 05:40:53.625 275 12638.30 322.43 54583.30 88888.00 2013-10-02 05:40:53.750 275 12638.65 322.70 54583.18 88888.00 2013-10-02 05:40:53.875 275 12638.98 323.00 54583.07 88888.00 2013-10-02 05:40:54.000 275 12639.30 323.27 54582.97 88888.00 2013-10-02 05:40:54.125 275 12639.73 323.57 54582.88 88888.00 2013-10-02 05:40:54.250 275 12640.12 323.85 54582.75 88888.00 2013-10-02 05:40:54.375 275 12640.48 324.05 54582.62 88888.00 2013-10-02 05:40:54.500 275 12640.83 324.32 54582.53 88888.00 2013-10-02 05:40:54.625 275 12641.17 324.62 54582.43 88888.00 2013-10-02 05:40:54.750 275 12641.60 324.88 54582.30 88888.00 2013-10-02 05:40:54.875 275 12641.95 325.15 54582.22 88888.00 2013-10-02 05:40:55.000 275 12642.30 325.40 54582.12 88888.00 2013-10-02 05:40:55.125 275 12642.58 325.62 54582.00 88888.00 2013-10-02 05:40:55.250 275 12642.98 325.90 54581.88 88888.00 2013-10-02 05:40:55.375 275 12643.33 326.12 54581.78 88888.00 2013-10-02 05:40:55.500 275 12643.70 326.38 54581.68 88888.00 2013-10-02 05:40:55.625 275 12644.02 326.60 54581.62 88888.00 2013-10-02 05:40:55.750 275 12644.35 326.80 54581.55 88888.00 2013-10-02 05:40:55.875 275 12644.73 327.00 54581.47 88888.00 2013-10-02 05:40:56.000 275 12645.08 327.20 54581.38 88888.00 2013-10-02 05:40:56.125 275 12645.38 327.40 54581.30 88888.00 2013-10-02 05:40:56.250 275 12645.67 327.65 54581.22 88888.00 2013-10-02 05:40:56.375 275 12645.98 327.80 54581.12 88888.00 2013-10-02 05:40:56.500 275 12646.33 328.02 54581.03 88888.00 2013-10-02 05:40:56.625 275 12646.62 328.23 54580.95 88888.00 2013-10-02 05:40:56.750 275 12646.98 328.43 54580.88 88888.00 2013-10-02 05:40:56.875 275 12647.27 328.62 54580.80 88888.00 2013-10-02 05:40:57.000 275 12647.62 328.80 54580.78 88888.00 2013-10-02 05:40:57.125 275 12647.98 328.95 54580.70 88888.00 2013-10-02 05:40:57.250 275 12648.30 329.12 54580.65 88888.00 2013-10-02 05:40:57.375 275 12648.65 329.27 54580.60 88888.00 2013-10-02 05:40:57.500 275 12648.90 329.45 54580.53 88888.00 2013-10-02 05:40:57.625 275 12649.23 329.60 54580.47 88888.00 2013-10-02 05:40:57.750 275 12649.60 329.75 54580.45 88888.00 2013-10-02 05:40:57.875 275 12649.85 329.90 54580.40 88888.00 2013-10-02 05:40:58.000 275 12650.10 330.02 54580.30 88888.00 2013-10-02 05:40:58.125 275 12650.38 330.15 54580.28 88888.00 2013-10-02 05:40:58.250 275 12650.73 330.30 54580.25 88888.00 2013-10-02 05:40:58.375 275 12651.12 330.40 54580.18 88888.00 2013-10-02 05:40:58.500 275 12651.42 330.50 54580.12 88888.00 2013-10-02 05:40:58.625 275 12651.75 330.60 54580.07 88888.00 2013-10-02 05:40:58.750 275 12652.00 330.70 54580.05 88888.00 2013-10-02 05:40:58.875 275 12652.27 330.80 54580.03 88888.00 2013-10-02 05:40:59.000 275 12652.60 330.85 54580.00 88888.00 2013-10-02 05:40:59.125 275 12652.90 330.95 54579.97 88888.00 2013-10-02 05:40:59.250 275 12653.20 331.05 54579.95 88888.00 2013-10-02 05:40:59.375 275 12653.52 331.18 54579.95 88888.00 2013-10-02 05:40:59.500 275 12653.77 331.20 54579.90 88888.00 2013-10-02 05:40:59.625 275 12654.08 331.23 54579.90 88888.00 2013-10-02 05:40:59.750 275 12654.27 331.27 54579.88 88888.00 2013-10-02 05:40:59.875 275 12654.55 331.35 54579.88 88888.00 2013-10-02 05:41:00.000 275 12654.88 331.40 54579.85 88888.00 2013-10-02 05:41:00.125 275 12655.15 331.45 54579.85 88888.00 2013-10-02 05:41:00.250 275 12655.38 331.48 54579.82 88888.00 2013-10-02 05:41:00.375 275 12655.70 331.52 54579.80 88888.00 2013-10-02 05:41:00.500 275 12655.98 331.57 54579.80 88888.00 2013-10-02 05:41:00.625 275 12656.25 331.60 54579.78 88888.00 2013-10-02 05:41:00.750 275 12656.50 331.65 54579.80 88888.00 2013-10-02 05:41:00.875 275 12656.75 331.68 54579.78 88888.00 2013-10-02 05:41:01.000 275 12657.05 331.70 54579.78 88888.00 2013-10-02 05:41:01.125 275 12657.33 331.73 54579.78 88888.00 2013-10-02 05:41:01.250 275 12657.52 331.73 54579.80 88888.00 2013-10-02 05:41:01.375 275 12657.75 331.77 54579.80 88888.00 2013-10-02 05:41:01.500 275 12658.00 331.80 54579.80 88888.00 2013-10-02 05:41:01.625 275 12658.25 331.82 54579.80 88888.00 2013-10-02 05:41:01.750 275 12658.50 331.85 54579.80 88888.00 2013-10-02 05:41:01.875 275 12658.88 331.90 54579.78 88888.00 2013-10-02 05:41:02.000 275 12659.20 331.93 54579.80 88888.00 2013-10-02 05:41:02.125 275 12659.38 331.93 54579.80 88888.00 2013-10-02 05:41:02.250 275 12659.65 331.90 54579.78 88888.00 2013-10-02 05:41:02.375 275 12659.92 331.93 54579.80 88888.00 2013-10-02 05:41:02.500 275 12660.10 331.95 54579.82 88888.00 2013-10-02 05:41:02.625 275 12660.40 331.98 54579.85 88888.00 2013-10-02 05:41:02.750 275 12660.62 331.98 54579.85 88888.00 2013-10-02 05:41:02.875 275 12660.85 332.00 54579.85 88888.00 2013-10-02 05:41:03.000 275 12661.10 332.00 54579.82 88888.00 2013-10-02 05:41:03.125 275 12661.40 332.05 54579.88 88888.00 2013-10-02 05:41:03.250 275 12661.65 332.07 54579.93 88888.00 2013-10-02 05:41:03.375 275 12661.85 332.10 54579.95 88888.00 2013-10-02 05:41:03.500 275 12662.12 332.12 54579.95 88888.00 2013-10-02 05:41:03.625 275 12662.40 332.15 54579.95 88888.00 2013-10-02 05:41:03.750 275 12662.60 332.20 54579.97 88888.00 2013-10-02 05:41:03.875 275 12662.83 332.20 54579.97 88888.00 2013-10-02 05:41:04.000 275 12663.02 332.20 54579.97 88888.00 2013-10-02 05:41:04.125 275 12663.23 332.23 54580.00 88888.00 2013-10-02 05:41:04.250 275 12663.50 332.27 54580.03 88888.00 2013-10-02 05:41:04.375 275 12663.80 332.32 54580.03 88888.00 2013-10-02 05:41:04.500 275 12664.00 332.32 54580.03 88888.00 2013-10-02 05:41:04.625 275 12664.20 332.35 54580.07 88888.00 2013-10-02 05:41:04.750 275 12664.42 332.40 54580.05 88888.00 2013-10-02 05:41:04.875 275 12664.65 332.48 54580.07 88888.00 2013-10-02 05:41:05.000 275 12664.88 332.50 54580.07 88888.00 2013-10-02 05:41:05.125 275 12665.10 332.55 54580.10 88888.00 2013-10-02 05:41:05.250 275 12665.40 332.57 54580.12 88888.00 2013-10-02 05:41:05.375 275 12665.67 332.65 54580.12 88888.00 2013-10-02 05:41:05.500 275 12665.95 332.65 54580.12 88888.00 2013-10-02 05:41:05.625 275 12666.20 332.70 54580.12 88888.00 2013-10-02 05:41:05.750 275 12666.45 332.75 54580.15 88888.00 2013-10-02 05:41:05.875 275 12666.73 332.77 54580.15 88888.00 2013-10-02 05:41:06.000 275 12667.02 332.80 54580.15 88888.00 2013-10-02 05:41:06.125 275 12667.30 332.85 54580.12 88888.00 2013-10-02 05:41:06.250 275 12667.62 332.88 54580.15 88888.00 2013-10-02 05:41:06.375 275 12667.90 332.90 54580.18 88888.00 2013-10-02 05:41:06.500 275 12668.12 332.98 54580.20 88888.00 2013-10-02 05:41:06.625 275 12668.52 333.00 54580.18 88888.00 2013-10-02 05:41:06.750 275 12668.85 333.05 54580.18 88888.00 2013-10-02 05:41:06.875 275 12669.12 333.10 54580.18 88888.00 2013-10-02 05:41:07.000 275 12669.42 333.15 54580.15 88888.00 2013-10-02 05:41:07.125 275 12669.75 333.18 54580.18 88888.00 2013-10-02 05:41:07.250 275 12670.10 333.25 54580.20 88888.00 2013-10-02 05:41:07.375 275 12670.42 333.30 54580.18 88888.00 2013-10-02 05:41:07.500 275 12670.67 333.38 54580.18 88888.00 2013-10-02 05:41:07.625 275 12671.00 333.43 54580.18 88888.00 2013-10-02 05:41:07.750 275 12671.25 333.50 54580.15 88888.00 2013-10-02 05:41:07.875 275 12671.55 333.55 54580.15 88888.00 2013-10-02 05:41:08.000 275 12671.90 333.62 54580.12 88888.00 2013-10-02 05:41:08.125 275 12672.25 333.70 54580.18 88888.00 2013-10-02 05:41:08.250 275 12672.60 333.80 54580.18 88888.00 2013-10-02 05:41:08.375 275 12672.90 333.90 54580.20 88888.00 2013-10-02 05:41:08.500 275 12673.15 334.00 54580.18 88888.00 2013-10-02 05:41:08.625 275 12673.42 334.10 54580.12 88888.00 2013-10-02 05:41:08.750 275 12673.75 334.20 54580.12 88888.00 2013-10-02 05:41:08.875 275 12674.10 334.32 54580.12 88888.00 2013-10-02 05:41:09.000 275 12674.42 334.43 54580.12 88888.00 2013-10-02 05:41:09.125 275 12674.70 334.52 54580.10 88888.00 2013-10-02 05:41:09.250 275 12675.15 334.65 54580.10 88888.00 2013-10-02 05:41:09.375 275 12675.50 334.77 54580.07 88888.00 2013-10-02 05:41:09.500 275 12675.80 334.93 54580.07 88888.00 2013-10-02 05:41:09.625 275 12676.12 335.05 54580.10 88888.00 2013-10-02 05:41:09.750 275 12676.42 335.18 54580.05 88888.00 2013-10-02 05:41:09.875 275 12676.75 335.30 54580.05 88888.00 2013-10-02 05:41:10.000 275 12677.12 335.43 54580.03 88888.00 2013-10-02 05:41:10.125 275 12677.50 335.60 54580.03 88888.00 2013-10-02 05:41:10.250 275 12677.85 335.75 54580.05 88888.00 2013-10-02 05:41:10.375 275 12678.17 335.88 54580.03 88888.00 2013-10-02 05:41:10.500 275 12678.45 336.02 54580.03 88888.00 2013-10-02 05:41:10.625 275 12678.77 336.18 54580.00 88888.00 2013-10-02 05:41:10.750 275 12679.15 336.32 54580.00 88888.00 2013-10-02 05:41:10.875 275 12679.45 336.45 54580.00 88888.00 2013-10-02 05:41:11.000 275 12679.75 336.60 54580.00 88888.00 2013-10-02 05:41:11.125 275 12680.12 336.75 54580.00 88888.00 2013-10-02 05:41:11.250 275 12680.48 336.90 54580.00 88888.00 2013-10-02 05:41:11.375 275 12680.80 337.02 54579.97 88888.00 2013-10-02 05:41:11.500 275 12681.02 337.18 54579.97 88888.00 2013-10-02 05:41:11.625 275 12681.27 337.35 54579.97 88888.00 2013-10-02 05:41:11.750 275 12681.65 337.52 54579.97 88888.00 2013-10-02 05:41:11.875 275 12682.02 337.65 54579.97 88888.00 2013-10-02 05:41:12.000 275 12682.38 337.80 54579.97 88888.00 2013-10-02 05:41:12.125 275 12682.67 337.95 54579.95 88888.00 2013-10-02 05:41:12.250 275 12683.00 338.12 54579.95 88888.00 2013-10-02 05:41:12.375 275 12683.35 338.25 54579.95 88888.00 2013-10-02 05:41:12.500 275 12683.73 338.38 54579.95 88888.00 2013-10-02 05:41:12.625 275 12684.02 338.50 54579.93 88888.00 2013-10-02 05:41:12.750 275 12684.33 338.65 54579.95 88888.00 2013-10-02 05:41:12.875 275 12684.65 338.80 54579.95 88888.00 2013-10-02 05:41:13.000 275 12685.02 338.95 54579.97 88888.00 2013-10-02 05:41:13.125 275 12685.42 339.10 54579.95 88888.00 2013-10-02 05:41:13.250 275 12685.77 339.23 54579.97 88888.00 2013-10-02 05:41:13.375 275 12686.08 339.35 54579.97 88888.00 2013-10-02 05:41:13.500 275 12686.35 339.50 54579.95 88888.00 2013-10-02 05:41:13.625 275 12686.67 339.62 54579.97 88888.00 2013-10-02 05:41:13.750 275 12686.95 339.75 54579.97 88888.00 2013-10-02 05:41:13.875 275 12687.23 339.90 54579.97 88888.00 2013-10-02 05:41:14.000 275 12687.55 339.98 54579.95 88888.00 2013-10-02 05:41:14.125 275 12687.83 340.12 54579.97 88888.00 2013-10-02 05:41:14.250 275 12688.10 340.23 54580.03 88888.00 2013-10-02 05:41:14.375 275 12688.40 340.38 54580.03 88888.00 2013-10-02 05:41:14.500 275 12688.77 340.45 54580.03 88888.00 2013-10-02 05:41:14.625 275 12689.08 340.57 54580.03 88888.00 2013-10-02 05:41:14.750 275 12689.42 340.65 54580.05 88888.00 2013-10-02 05:41:14.875 275 12689.73 340.75 54580.05 88888.00 2013-10-02 05:41:15.000 275 12689.98 340.85 54580.07 88888.00 2013-10-02 05:41:15.125 275 12690.25 340.93 54580.10 88888.00 2013-10-02 05:41:15.250 275 12690.52 341.00 54580.12 88888.00 2013-10-02 05:41:15.375 275 12690.83 341.10 54580.15 88888.00 2013-10-02 05:41:15.500 275 12691.10 341.18 54580.18 88888.00 2013-10-02 05:41:15.625 275 12691.40 341.23 54580.18 88888.00 2013-10-02 05:41:15.750 275 12691.70 341.30 54580.18 88888.00 2013-10-02 05:41:15.875 275 12692.02 341.35 54580.20 88888.00 2013-10-02 05:41:16.000 275 12692.27 341.43 54580.25 88888.00 2013-10-02 05:41:16.125 275 12692.55 341.48 54580.28 88888.00 2013-10-02 05:41:16.250 275 12692.80 341.55 54580.32 88888.00 2013-10-02 05:41:16.375 275 12693.10 341.62 54580.35 88888.00 2013-10-02 05:41:16.500 275 12693.38 341.65 54580.38 88888.00 2013-10-02 05:41:16.625 275 12693.62 341.70 54580.38 88888.00 2013-10-02 05:41:16.750 275 12693.90 341.75 54580.40 88888.00 2013-10-02 05:41:16.875 275 12694.23 341.77 54580.43 88888.00 2013-10-02 05:41:17.000 275 12694.45 341.82 54580.47 88888.00 2013-10-02 05:41:17.125 275 12694.65 341.90 54580.50 88888.00 2013-10-02 05:41:17.250 275 12694.90 341.95 54580.55 88888.00 2013-10-02 05:41:17.375 275 12695.20 342.00 54580.57 88888.00 2013-10-02 05:41:17.500 275 12695.42 342.02 54580.65 88888.00 2013-10-02 05:41:17.625 275 12695.65 342.07 54580.70 88888.00 2013-10-02 05:41:17.750 275 12695.90 342.12 54580.72 88888.00 2013-10-02 05:41:17.875 275 12696.12 342.15 54580.75 88888.00 2013-10-02 05:41:18.000 275 12696.40 342.20 54580.78 88888.00 2013-10-02 05:41:18.125 275 12696.65 342.23 54580.85 88888.00 2013-10-02 05:41:18.250 275 12696.83 342.25 54580.90 88888.00 2013-10-02 05:41:18.375 275 12697.05 342.30 54580.93 88888.00 2013-10-02 05:41:18.500 275 12697.35 342.32 54581.00 88888.00 2013-10-02 05:41:18.625 275 12697.65 342.35 54581.03 88888.00 2013-10-02 05:41:18.750 275 12697.92 342.38 54581.05 88888.00 2013-10-02 05:41:18.875 275 12698.20 342.40 54581.10 88888.00 2013-10-02 05:41:19.000 275 12698.38 342.43 54581.15 88888.00 2013-10-02 05:41:19.125 275 12698.52 342.43 54581.22 88888.00 2013-10-02 05:41:19.250 275 12698.73 342.45 54581.28 88888.00 2013-10-02 05:41:19.375 275 12699.02 342.45 54581.30 88888.00 2013-10-02 05:41:19.500 275 12699.25 342.48 54581.35 88888.00 2013-10-02 05:41:19.625 275 12699.52 342.48 54581.43 88888.00 2013-10-02 05:41:19.750 275 12699.80 342.50 54581.47 88888.00 2013-10-02 05:41:19.875 275 12700.00 342.52 54581.50 88888.00 2013-10-02 05:41:20.000 275 12700.20 342.50 54581.53 88888.00 2013-10-02 05:41:20.125 275 12700.38 342.50 54581.57 88888.00 2013-10-02 05:41:20.250 275 12700.58 342.45 54581.68 88888.00 2013-10-02 05:41:20.375 275 12700.88 342.45 54581.70 88888.00 2013-10-02 05:41:20.500 275 12701.10 342.45 54581.80 88888.00 2013-10-02 05:41:20.625 275 12701.33 342.45 54581.85 88888.00 2013-10-02 05:41:20.750 275 12701.55 342.43 54581.93 88888.00 2013-10-02 05:41:20.875 275 12701.70 342.40 54581.97 88888.00 2013-10-02 05:41:21.000 275 12701.92 342.38 54582.05 88888.00 2013-10-02 05:41:21.125 275 12702.20 342.35 54582.10 88888.00 2013-10-02 05:41:21.250 275 12702.48 342.32 54582.20 88888.00 2013-10-02 05:41:21.375 275 12702.67 342.27 54582.28 88888.00 2013-10-02 05:41:21.500 275 12702.83 342.23 54582.35 88888.00 2013-10-02 05:41:21.625 275 12703.00 342.18 54582.40 88888.00 2013-10-02 05:41:21.750 275 12703.15 342.10 54582.50 88888.00 2013-10-02 05:41:21.875 275 12703.33 342.02 54582.55 88888.00 2013-10-02 05:41:22.000 275 12703.52 342.00 54582.62 88888.00 2013-10-02 05:41:22.125 275 12703.77 341.93 54582.72 88888.00 2013-10-02 05:41:22.250 275 12703.95 341.82 54582.85 88888.00 2013-10-02 05:41:22.375 275 12704.10 341.77 54582.93 88888.00 2013-10-02 05:41:22.500 275 12704.17 341.70 54582.97 88888.00 2013-10-02 05:41:22.625 275 12704.33 341.65 54583.03 88888.00 2013-10-02 05:41:22.750 275 12704.55 341.60 54583.15 88888.00 2013-10-02 05:41:22.875 275 12704.75 341.52 54583.22 88888.00 2013-10-02 05:41:23.000 275 12704.88 341.45 54583.30 88888.00 2013-10-02 05:41:23.125 275 12705.00 341.38 54583.40 88888.00 2013-10-02 05:41:23.250 275 12705.17 341.27 54583.53 88888.00 2013-10-02 05:41:23.375 275 12705.40 341.25 54583.60 88888.00 2013-10-02 05:41:23.500 275 12705.62 341.18 54583.70 88888.00 2013-10-02 05:41:23.625 275 12705.77 341.10 54583.82 88888.00 2013-10-02 05:41:23.750 275 12705.92 341.02 54583.90 88888.00 2013-10-02 05:41:23.875 275 12706.12 340.95 54584.00 88888.00 2013-10-02 05:41:24.000 275 12706.30 340.90 54584.07 88888.00 2013-10-02 05:41:24.125 275 12706.40 340.82 54584.20 88888.00 2013-10-02 05:41:24.250 275 12706.55 340.75 54584.32 88888.00 2013-10-02 05:41:24.375 275 12706.75 340.73 54584.43 88888.00 2013-10-02 05:41:24.500 275 12706.92 340.65 54584.55 88888.00 2013-10-02 05:41:24.625 275 12707.10 340.57 54584.65 88888.00 2013-10-02 05:41:24.750 275 12707.23 340.48 54584.75 88888.00 2013-10-02 05:41:24.875 275 12707.35 340.45 54584.85 88888.00 2013-10-02 05:41:25.000 275 12707.55 340.40 54584.95 88888.00 2013-10-02 05:41:25.125 275 12707.75 340.35 54585.05 88888.00 2013-10-02 05:41:25.250 275 12707.90 340.27 54585.20 88888.00 2013-10-02 05:41:25.375 275 12708.02 340.23 54585.28 88888.00 2013-10-02 05:41:25.500 275 12708.12 340.15 54585.43 88888.00 2013-10-02 05:41:25.625 275 12708.27 340.12 54585.53 88888.00 2013-10-02 05:41:25.750 275 12708.42 340.07 54585.62 88888.00 2013-10-02 05:41:25.875 275 12708.62 340.02 54585.72 88888.00 2013-10-02 05:41:26.000 275 12708.80 339.98 54585.82 88888.00 2013-10-02 05:41:26.125 275 12708.98 339.95 54585.95 88888.00 2013-10-02 05:41:26.250 275 12709.10 339.90 54586.10 88888.00 2013-10-02 05:41:26.375 275 12709.27 339.88 54586.20 88888.00 2013-10-02 05:41:26.500 275 12709.40 339.85 54586.32 88888.00 2013-10-02 05:41:26.625 275 12709.60 339.77 54586.38 88888.00 2013-10-02 05:41:26.750 275 12709.73 339.75 54586.45 88888.00 2013-10-02 05:41:26.875 275 12709.85 339.68 54586.57 88888.00 2013-10-02 05:41:27.000 275 12710.00 339.68 54586.70 88888.00 2013-10-02 05:41:27.125 275 12710.20 339.62 54586.82 88888.00 2013-10-02 05:41:27.250 275 12710.45 339.57 54586.97 88888.00 2013-10-02 05:41:27.375 275 12710.60 339.52 54587.07 88888.00 2013-10-02 05:41:27.500 275 12710.75 339.50 54587.20 88888.00 2013-10-02 05:41:27.625 275 12710.92 339.48 54587.30 88888.00 2013-10-02 05:41:27.750 275 12711.10 339.45 54587.43 88888.00 2013-10-02 05:41:27.875 275 12711.20 339.40 54587.55 88888.00 2013-10-02 05:41:28.000 275 12711.33 339.38 54587.62 88888.00 2013-10-02 05:41:28.125 275 12711.55 339.32 54587.78 88888.00 2013-10-02 05:41:28.250 275 12711.70 339.27 54587.90 88888.00 2013-10-02 05:41:28.375 275 12711.88 339.25 54587.97 88888.00 2013-10-02 05:41:28.500 275 12712.02 339.25 54588.07 88888.00 2013-10-02 05:41:28.625 275 12712.17 339.23 54588.20 88888.00 2013-10-02 05:41:28.750 275 12712.27 339.20 54588.32 88888.00 2013-10-02 05:41:28.875 275 12712.38 339.15 54588.40 88888.00 2013-10-02 05:41:29.000 275 12712.55 339.12 54588.50 88888.00 2013-10-02 05:41:29.125 275 12712.73 339.07 54588.65 88888.00 2013-10-02 05:41:29.250 275 12712.85 339.05 54588.80 88888.00 2013-10-02 05:41:29.375 275 12713.05 339.02 54588.85 88888.00 2013-10-02 05:41:29.500 275 12713.25 339.02 54588.97 88888.00 2013-10-02 05:41:29.625 275 12713.35 338.98 54589.12 88888.00 2013-10-02 05:41:29.750 275 12713.52 338.95 54589.25 88888.00 2013-10-02 05:41:29.875 275 12713.67 338.93 54589.38 88888.00 2013-10-02 05:41:30.000 275 12713.88 338.93 54589.47 88888.00 2013-10-02 05:41:30.125 275 12714.05 338.88 54589.57 88888.00 2013-10-02 05:41:30.250 275 12714.23 338.80 54589.70 88888.00 2013-10-02 05:41:30.375 275 12714.42 338.80 54589.78 88888.00 2013-10-02 05:41:30.500 275 12714.65 338.77 54589.88 88888.00 2013-10-02 05:41:30.625 275 12714.90 338.80 54589.97 88888.00 2013-10-02 05:41:30.750 275 12715.08 338.73 54590.07 88888.00 2013-10-02 05:41:30.875 275 12715.25 338.68 54590.18 88888.00 2013-10-02 05:41:31.000 275 12715.45 338.65 54590.28 88888.00 2013-10-02 05:41:31.125 275 12715.67 338.60 54590.40 88888.00 2013-10-02 05:41:31.250 275 12715.92 338.55 54590.53 88888.00 2013-10-02 05:41:31.375 275 12716.15 338.55 54590.62 88888.00 2013-10-02 05:41:31.500 275 12716.42 338.48 54590.75 88888.00 2013-10-02 05:41:31.625 275 12716.73 338.43 54590.85 88888.00 2013-10-02 05:41:31.750 275 12716.92 338.40 54590.97 88888.00 2013-10-02 05:41:31.875 275 12717.12 338.38 54591.07 88888.00 2013-10-02 05:41:32.000 275 12717.35 338.32 54591.18 88888.00 2013-10-02 05:41:32.125 275 12717.62 338.27 54591.25 88888.00 2013-10-02 05:41:32.250 275 12717.83 338.20 54591.40 88888.00 2013-10-02 05:41:32.375 275 12718.08 338.15 54591.50 88888.00 2013-10-02 05:41:32.500 275 12718.33 338.10 54591.60 88888.00 2013-10-02 05:41:32.625 275 12718.58 338.05 54591.70 88888.00 2013-10-02 05:41:32.750 275 12718.80 338.00 54591.80 88888.00 2013-10-02 05:41:32.875 275 12719.10 337.95 54591.93 88888.00 2013-10-02 05:41:33.000 275 12719.38 337.90 54592.00 88888.00 2013-10-02 05:41:33.125 275 12719.58 337.82 54592.12 88888.00 2013-10-02 05:41:33.250 275 12719.77 337.73 54592.25 88888.00 2013-10-02 05:41:33.375 275 12720.05 337.68 54592.32 88888.00 2013-10-02 05:41:33.500 275 12720.38 337.60 54592.45 88888.00 2013-10-02 05:41:33.625 275 12720.67 337.55 54592.53 88888.00 2013-10-02 05:41:33.750 275 12720.92 337.50 54592.62 88888.00 2013-10-02 05:41:33.875 275 12721.10 337.45 54592.78 88888.00 2013-10-02 05:41:34.000 275 12721.35 337.38 54592.85 88888.00 2013-10-02 05:41:34.125 275 12721.65 337.35 54592.95 88888.00 2013-10-02 05:41:34.250 275 12721.92 337.27 54593.07 88888.00 2013-10-02 05:41:34.375 275 12722.20 337.25 54593.15 88888.00 2013-10-02 05:41:34.500 275 12722.45 337.23 54593.25 88888.00 2013-10-02 05:41:34.625 275 12722.80 337.23 54593.38 88888.00 2013-10-02 05:41:34.750 275 12723.10 337.18 54593.50 88888.00 2013-10-02 05:41:34.875 275 12723.33 337.15 54593.60 88888.00 2013-10-02 05:41:35.000 275 12723.60 337.12 54593.70 88888.00 2013-10-02 05:41:35.125 275 12723.95 337.10 54593.82 88888.00 2013-10-02 05:41:35.250 275 12724.20 337.10 54593.95 88888.00 2013-10-02 05:41:35.375 275 12724.55 337.10 54594.05 88888.00 2013-10-02 05:41:35.500 275 12724.85 337.12 54594.12 88888.00 2013-10-02 05:41:35.625 275 12725.12 337.12 54594.20 88888.00 2013-10-02 05:41:35.750 275 12725.45 337.10 54594.32 88888.00 2013-10-02 05:41:35.875 275 12725.67 337.12 54594.43 88888.00 2013-10-02 05:41:36.000 275 12725.98 337.15 54594.53 88888.00 2013-10-02 05:41:36.125 275 12726.27 337.15 54594.62 88888.00 2013-10-02 05:41:36.250 275 12726.60 337.15 54594.75 88888.00 2013-10-02 05:41:36.375 275 12726.95 337.18 54594.82 88888.00 2013-10-02 05:41:36.500 275 12727.23 337.18 54594.93 88888.00 2013-10-02 05:41:36.625 275 12727.50 337.15 54595.03 88888.00 2013-10-02 05:41:36.750 275 12727.83 337.18 54595.10 88888.00 2013-10-02 05:41:36.875 275 12728.15 337.20 54595.20 88888.00 2013-10-02 05:41:37.000 275 12728.48 337.23 54595.30 88888.00 2013-10-02 05:41:37.125 275 12728.77 337.25 54595.43 88888.00 2013-10-02 05:41:37.250 275 12729.12 337.23 54595.53 88888.00 2013-10-02 05:41:37.375 275 12729.55 337.25 54595.57 88888.00 2013-10-02 05:41:37.500 275 12729.88 337.25 54595.62 88888.00 2013-10-02 05:41:37.625 275 12730.15 337.25 54595.72 88888.00 2013-10-02 05:41:37.750 275 12730.50 337.25 54595.85 88888.00 2013-10-02 05:41:37.875 275 12730.92 337.23 54595.95 88888.00 2013-10-02 05:41:38.000 275 12731.33 337.18 54596.00 88888.00 2013-10-02 05:41:38.125 275 12731.70 337.20 54596.10 88888.00 2013-10-02 05:41:38.250 275 12732.05 337.20 54596.22 88888.00 2013-10-02 05:41:38.375 275 12732.40 337.18 54596.30 88888.00 2013-10-02 05:41:38.500 275 12732.70 337.18 54596.38 88888.00 2013-10-02 05:41:38.625 275 12733.10 337.15 54596.47 88888.00 2013-10-02 05:41:38.750 275 12733.52 337.15 54596.55 88888.00 2013-10-02 05:41:38.875 275 12733.85 337.12 54596.62 88888.00 2013-10-02 05:41:39.000 275 12734.23 337.10 54596.72 88888.00 2013-10-02 05:41:39.125 275 12734.62 337.10 54596.80 88888.00 2013-10-02 05:41:39.250 275 12735.08 337.07 54596.90 88888.00 2013-10-02 05:41:39.375 275 12735.52 337.12 54596.97 88888.00 2013-10-02 05:41:39.500 275 12735.88 337.02 54597.05 88888.00 2013-10-02 05:41:39.625 275 12736.20 337.02 54597.12 88888.00 2013-10-02 05:41:39.750 275 12736.62 337.05 54597.20 88888.00 2013-10-02 05:41:39.875 275 12737.10 337.02 54597.28 88888.00 2013-10-02 05:41:40.000 275 12737.55 337.02 54597.38 88888.00 2013-10-02 05:41:40.125 275 12737.95 337.02 54597.47 88888.00 2013-10-02 05:41:40.250 275 12738.33 336.98 54597.57 88888.00 2013-10-02 05:41:40.375 275 12738.67 337.02 54597.60 88888.00 2013-10-02 05:41:40.500 275 12739.15 337.05 54597.65 88888.00 2013-10-02 05:41:40.625 275 12739.58 337.05 54597.72 88888.00 2013-10-02 05:41:40.750 275 12739.95 337.05 54597.80 88888.00 2013-10-02 05:41:40.875 275 12740.40 337.10 54597.88 88888.00 2013-10-02 05:41:41.000 275 12740.80 337.15 54597.93 88888.00 2013-10-02 05:41:41.125 275 12741.20 337.20 54598.03 88888.00 2013-10-02 05:41:41.250 275 12741.60 337.20 54598.10 88888.00 2013-10-02 05:41:41.375 275 12742.08 337.25 54598.18 88888.00 2013-10-02 05:41:41.500 275 12742.52 337.35 54598.28 88888.00 2013-10-02 05:41:41.625 275 12742.90 337.38 54598.35 88888.00 2013-10-02 05:41:41.750 275 12743.27 337.43 54598.40 88888.00 2013-10-02 05:41:41.875 275 12743.70 337.45 54598.43 88888.00 2013-10-02 05:41:42.000 275 12744.08 337.50 54598.47 88888.00 2013-10-02 05:41:42.125 275 12744.48 337.60 54598.55 88888.00 2013-10-02 05:41:42.250 275 12744.92 337.68 54598.68 88888.00 2013-10-02 05:41:42.375 275 12745.35 337.77 54598.72 88888.00 2013-10-02 05:41:42.500 275 12745.77 337.82 54598.78 88888.00 2013-10-02 05:41:42.625 275 12746.20 337.93 54598.82 88888.00 2013-10-02 05:41:42.750 275 12746.55 338.02 54598.88 88888.00 2013-10-02 05:41:42.875 275 12746.90 338.18 54598.95 88888.00 2013-10-02 05:41:43.000 275 12747.33 338.25 54598.97 88888.00 2013-10-02 05:41:43.125 275 12747.80 338.32 54599.05 88888.00 2013-10-02 05:41:43.250 275 12748.17 338.45 54599.12 88888.00 2013-10-02 05:41:43.375 275 12748.55 338.57 54599.18 88888.00 2013-10-02 05:41:43.500 275 12748.95 338.70 54599.20 88888.00 2013-10-02 05:41:43.625 275 12749.35 338.85 54599.28 88888.00 2013-10-02 05:41:43.750 275 12749.73 339.00 54599.35 88888.00 2013-10-02 05:41:43.875 275 12750.05 339.10 54599.38 88888.00 2013-10-02 05:41:44.000 275 12750.40 339.23 54599.40 88888.00 2013-10-02 05:41:44.125 275 12750.75 339.38 54599.50 88888.00 2013-10-02 05:41:44.250 275 12751.20 339.52 54599.60 88888.00 2013-10-02 05:41:44.375 275 12751.58 339.68 54599.65 88888.00 2013-10-02 05:41:44.500 275 12751.98 339.85 54599.72 88888.00 2013-10-02 05:41:44.625 275 12752.30 340.02 54599.78 88888.00 2013-10-02 05:41:44.750 275 12752.62 340.15 54599.80 88888.00 2013-10-02 05:41:44.875 275 12752.98 340.35 54599.88 88888.00 2013-10-02 05:41:45.000 275 12753.40 340.55 54599.95 88888.00 2013-10-02 05:41:45.125 275 12753.70 340.77 54600.03 88888.00 2013-10-02 05:41:45.250 275 12754.02 340.95 54600.10 88888.00 2013-10-02 05:41:45.375 275 12754.33 341.12 54600.15 88888.00 2013-10-02 05:41:45.500 275 12754.65 341.32 54600.18 88888.00 2013-10-02 05:41:45.625 275 12755.05 341.50 54600.20 88888.00 2013-10-02 05:41:45.750 275 12755.38 341.68 54600.30 88888.00 2013-10-02 05:41:45.875 275 12755.67 341.85 54600.38 88888.00 2013-10-02 05:41:46.000 275 12756.02 342.07 54600.45 88888.00 2013-10-02 05:41:46.125 275 12756.35 342.30 54600.55 88888.00 2013-10-02 05:41:46.250 275 12756.62 342.45 54600.65 88888.00 2013-10-02 05:41:46.375 275 12756.92 342.60 54600.70 88888.00 2013-10-02 05:41:46.500 275 12757.27 342.82 54600.75 88888.00 2013-10-02 05:41:46.625 275 12757.58 343.00 54600.80 88888.00 2013-10-02 05:41:46.750 275 12757.90 343.18 54600.88 88888.00 2013-10-02 05:41:46.875 275 12758.17 343.32 54600.95 88888.00 2013-10-02 05:41:47.000 275 12758.42 343.52 54601.03 88888.00 2013-10-02 05:41:47.125 275 12758.70 343.77 54601.12 88888.00 2013-10-02 05:41:47.250 275 12759.00 343.98 54601.22 88888.00 2013-10-02 05:41:47.375 275 12759.20 344.12 54601.30 88888.00 2013-10-02 05:41:47.500 275 12759.40 344.25 54601.38 88888.00 2013-10-02 05:41:47.625 275 12759.65 344.43 54601.45 88888.00 2013-10-02 05:41:47.750 275 12759.95 344.65 54601.55 88888.00 2013-10-02 05:41:47.875 275 12760.27 344.80 54601.65 88888.00 2013-10-02 05:41:48.000 275 12760.55 345.00 54601.72 88888.00 2013-10-02 05:41:48.125 275 12760.73 345.15 54601.82 88888.00 2013-10-02 05:41:48.250 275 12760.90 345.38 54601.95 88888.00 2013-10-02 05:41:48.375 275 12761.15 345.55 54602.03 88888.00 2013-10-02 05:41:48.500 275 12761.38 345.73 54602.12 88888.00 2013-10-02 05:41:48.625 275 12761.65 345.93 54602.25 88888.00 2013-10-02 05:41:48.750 275 12761.80 346.10 54602.35 88888.00 2013-10-02 05:41:48.875 275 12761.95 346.23 54602.43 88888.00 2013-10-02 05:41:49.000 275 12762.10 346.40 54602.50 88888.00 2013-10-02 05:41:49.125 275 12762.27 346.60 54602.68 88888.00 2013-10-02 05:41:49.250 275 12762.45 346.80 54602.85 88888.00 2013-10-02 05:41:49.375 275 12762.62 346.93 54602.90 88888.00 2013-10-02 05:41:49.500 275 12762.85 347.10 54603.00 88888.00 2013-10-02 05:41:49.625 275 12763.05 347.27 54603.12 88888.00 2013-10-02 05:41:49.750 275 12763.12 347.38 54603.20 88888.00 2013-10-02 05:41:49.875 275 12763.33 347.55 54603.35 88888.00 2013-10-02 05:41:50.000 275 12763.52 347.73 54603.47 88888.00 2013-10-02 05:41:50.125 275 12763.67 347.82 54603.60 88888.00 2013-10-02 05:41:50.250 275 12763.83 347.90 54603.75 88888.00 2013-10-02 05:41:50.375 275 12764.02 348.00 54603.88 88888.00 2013-10-02 05:41:50.500 275 12764.12 348.10 54603.97 88888.00 2013-10-02 05:41:50.625 275 12764.27 348.20 54604.07 88888.00 2013-10-02 05:41:50.750 275 12764.48 348.27 54604.18 88888.00 2013-10-02 05:41:50.875 275 12764.62 348.30 54604.32 88888.00 2013-10-02 05:41:51.000 275 12764.77 348.38 54604.45 88888.00 2013-10-02 05:41:51.125 275 12764.98 348.43 54604.65 88888.00 2013-10-02 05:41:51.250 275 12765.10 348.50 54604.85 88888.00 2013-10-02 05:41:51.375 275 12765.33 348.55 54604.95 88888.00 2013-10-02 05:41:51.500 275 12765.50 348.57 54605.07 88888.00 2013-10-02 05:41:51.625 275 12765.65 348.62 54605.20 88888.00 2013-10-02 05:41:51.750 275 12765.80 348.65 54605.35 88888.00 2013-10-02 05:41:51.875 275 12765.98 348.62 54605.50 88888.00 2013-10-02 05:41:52.000 275 13497.73 348.68 54605.62 88888.00 2013-10-02 05:41:52.125 275 13050.98 348.70 54605.75 88888.00 2013-10-02 05:41:52.250 275 12726.88 348.62 54605.97 88888.00 2013-10-02 05:41:52.375 275 12708.20 348.62 54606.07 88888.00 2013-10-02 05:41:52.500 275 12755.75 348.62 54606.25 88888.00 2013-10-02 05:41:52.625 275 12766.77 348.57 54606.43 88888.00 2013-10-02 05:41:52.750 275 12758.50 348.52 54606.60 88888.00 2013-10-02 05:41:52.875 275 12754.65 348.43 54606.75 88888.00 2013-10-02 05:41:53.000 275 12755.73 348.32 54606.93 88888.00 2013-10-02 05:41:53.125 275 12756.90 348.23 54607.10 88888.00 2013-10-02 05:41:53.250 275 12757.05 348.10 54607.25 88888.00 2013-10-02 05:41:53.375 275 12757.05 348.02 54607.38 88888.00 2013-10-02 05:41:53.500 275 12757.17 347.90 54607.57 88888.00 2013-10-02 05:41:53.625 275 12757.45 347.77 54607.78 88888.00 2013-10-02 05:41:53.750 275 12757.62 347.60 54607.97 88888.00 2013-10-02 05:41:53.875 275 12757.75 347.50 54608.12 88888.00 2013-10-02 05:41:54.000 275 12757.85 347.32 54608.30 88888.00 2013-10-02 05:41:54.125 275 12758.05 347.15 54608.47 88888.00 2013-10-02 05:41:54.250 275 12758.30 346.93 54608.70 88888.00 2013-10-02 05:41:54.375 275 12758.50 346.77 54608.85 88888.00 2013-10-02 05:41:54.500 275 12758.62 346.62 54609.00 88888.00 2013-10-02 05:41:54.625 275 12758.80 346.45 54609.25 88888.00 2013-10-02 05:41:54.750 275 12759.00 346.25 54609.45 88888.00 2013-10-02 05:41:54.875 275 12759.20 346.05 54609.68 88888.00 2013-10-02 05:41:55.000 275 12759.40 345.82 54609.85 88888.00 2013-10-02 05:41:55.125 275 12759.58 345.60 54610.03 88888.00 2013-10-02 05:41:55.250 275 12759.70 345.32 54610.25 88888.00 2013-10-02 05:41:55.375 275 12759.85 345.15 54610.43 88888.00 2013-10-02 05:41:55.500 275 12760.00 344.93 54610.62 88888.00 2013-10-02 05:41:55.625 275 12760.12 344.70 54610.80 88888.00 2013-10-02 05:41:55.750 275 12760.33 344.48 54610.97 88888.00 2013-10-02 05:41:55.875 275 12760.48 344.23 54611.20 88888.00 2013-10-02 05:41:56.000 275 12760.65 343.98 54611.35 88888.00 2013-10-02 05:41:56.125 275 12760.88 343.75 54611.55 88888.00 2013-10-02 05:41:56.250 275 12761.05 343.50 54611.80 88888.00 2013-10-02 05:41:56.375 275 12761.25 343.30 54611.95 88888.00 2013-10-02 05:41:56.500 275 12761.42 343.07 54612.12 88888.00 2013-10-02 05:41:56.625 275 12761.55 342.85 54612.35 88888.00 2013-10-02 05:41:56.750 275 12761.70 342.65 54612.55 88888.00 2013-10-02 05:41:56.875 275 12761.83 342.43 54612.75 88888.00 2013-10-02 05:41:57.000 275 12762.00 342.20 54612.95 88888.00 2013-10-02 05:41:57.125 275 12762.15 341.98 54613.15 88888.00 2013-10-02 05:41:57.250 275 12762.35 341.73 54613.40 88888.00 2013-10-02 05:41:57.375 275 12762.52 341.57 54613.55 88888.00 2013-10-02 05:41:57.500 275 12762.73 341.35 54613.78 88888.00 2013-10-02 05:41:57.625 275 12762.90 341.15 54613.97 88888.00 2013-10-02 05:41:57.750 275 12763.05 340.95 54614.15 88888.00 2013-10-02 05:41:57.875 275 12763.20 340.75 54614.35 88888.00 2013-10-02 05:41:58.000 275 12763.35 340.52 54614.50 88888.00 2013-10-02 05:41:58.125 275 12763.52 340.35 54614.72 88888.00 2013-10-02 05:41:58.250 275 12763.73 340.12 54614.95 88888.00 2013-10-02 05:41:58.375 275 12763.98 339.98 54615.10 88888.00 2013-10-02 05:41:58.500 275 12764.08 339.80 54615.28 88888.00 2013-10-02 05:41:58.625 275 12764.23 339.60 54615.47 88888.00 2013-10-02 05:41:58.750 275 12764.48 339.40 54615.68 88888.00 2013-10-02 05:41:58.875 275 12764.70 339.23 54615.85 88888.00 2013-10-02 05:41:59.000 275 12764.92 339.05 54616.03 88888.00 2013-10-02 05:41:59.125 275 12765.12 338.90 54616.20 88888.00 2013-10-02 05:41:59.250 275 12765.27 338.70 54616.43 88888.00 2013-10-02 05:41:59.375 275 12765.48 338.55 54616.55 88888.00 2013-10-02 05:41:59.500 275 12765.65 338.40 54616.75 88888.00 2013-10-02 05:41:59.625 275 12765.83 338.30 54616.90 88888.00 2013-10-02 05:41:59.750 275 12765.98 338.15 54617.07 88888.00 2013-10-02 05:41:59.875 275 12766.15 338.02 54617.25 88888.00 2013-10-02 05:42:00.000 275 12766.40 337.88 54617.43 88888.00 2013-10-02 05:42:00.125 275 12766.60 337.77 54617.60 88888.00 2013-10-02 05:42:00.250 275 12766.77 337.62 54617.80 88888.00 2013-10-02 05:42:00.375 275 12766.98 337.52 54617.95 88888.00 2013-10-02 05:42:00.500 275 12767.15 337.40 54618.12 88888.00 2013-10-02 05:42:00.625 275 12767.35 337.27 54618.32 88888.00 2013-10-02 05:42:00.750 275 12767.60 337.18 54618.50 88888.00 2013-10-02 05:42:00.875 275 12767.80 337.10 54618.65 88888.00 2013-10-02 05:42:01.000 275 12767.98 336.98 54618.82 88888.00 2013-10-02 05:42:01.125 275 12768.15 336.88 54619.00 88888.00 2013-10-02 05:42:01.250 275 12768.30 336.80 54619.22 88888.00 2013-10-02 05:42:01.375 275 12768.48 336.75 54619.32 88888.00 2013-10-02 05:42:01.500 275 12768.65 336.65 54619.53 88888.00 2013-10-02 05:42:01.625 275 12768.83 336.57 54619.70 88888.00 2013-10-02 05:42:01.750 275 12769.00 336.48 54619.88 88888.00 2013-10-02 05:42:01.875 275 12769.20 336.38 54620.00 88888.00 2013-10-02 05:42:02.000 275 12769.35 336.27 54620.15 88888.00 2013-10-02 05:42:02.125 275 12769.58 336.20 54620.38 88888.00 2013-10-02 05:42:02.250 275 12769.75 336.10 54620.55 88888.00 2013-10-02 05:42:02.375 275 12769.95 336.02 54620.68 88888.00 2013-10-02 05:42:02.500 275 12770.20 335.98 54620.85 88888.00 2013-10-02 05:42:02.625 275 12770.38 335.90 54621.03 88888.00 2013-10-02 05:42:02.750 275 12770.48 335.77 54621.20 88888.00 2013-10-02 05:42:02.875 275 12770.60 335.68 54621.40 88888.00 2013-10-02 05:42:03.000 275 12770.77 335.57 54621.57 88888.00 2013-10-02 05:42:03.125 275 12771.05 335.48 54621.72 88888.00 2013-10-02 05:42:03.250 275 12771.25 335.38 54621.93 88888.00 2013-10-02 05:42:03.375 275 12771.45 335.32 54622.05 88888.00 2013-10-02 05:42:03.500 275 12771.50 335.25 54622.22 88888.00 2013-10-02 05:42:03.625 275 12771.62 335.20 54622.43 88888.00 2013-10-02 05:42:03.750 275 12771.85 335.12 54622.60 88888.00 2013-10-02 05:42:03.875 275 12772.02 335.05 54622.78 88888.00 2013-10-02 05:42:04.000 275 12772.17 334.98 54622.93 88888.00 2013-10-02 05:42:04.125 275 12772.27 334.95 54623.12 88888.00 2013-10-02 05:42:04.250 275 12772.48 334.88 54623.32 88888.00 2013-10-02 05:42:04.375 275 12772.67 334.88 54623.47 88888.00 2013-10-02 05:42:04.500 275 12772.77 334.85 54623.62 88888.00 2013-10-02 05:42:04.625 275 12772.85 334.85 54623.82 88888.00 2013-10-02 05:42:04.750 275 12772.98 334.82 54624.03 88888.00 2013-10-02 05:42:04.875 275 12773.08 334.82 54624.22 88888.00 2013-10-02 05:42:05.000 275 12773.17 334.88 54624.43 88888.00 2013-10-02 05:42:05.125 275 12773.33 334.93 54624.60 88888.00 2013-10-02 05:42:05.250 275 12773.50 334.98 54624.80 88888.00 2013-10-02 05:42:05.375 275 12773.58 335.02 54624.95 88888.00 2013-10-02 05:42:05.500 275 12773.70 335.10 54625.15 88888.00 2013-10-02 05:42:05.625 275 12773.80 335.18 54625.32 88888.00 2013-10-02 05:42:05.750 275 12773.92 335.23 54625.53 88888.00 2013-10-02 05:42:05.875 275 12773.98 335.32 54625.72 88888.00 2013-10-02 05:42:06.000 275 12774.05 335.43 54625.88 88888.00 2013-10-02 05:42:06.125 275 12774.17 335.57 54626.07 88888.00 2013-10-02 05:42:06.250 275 12774.30 335.70 54626.28 88888.00 2013-10-02 05:42:06.375 275 12774.42 335.82 54626.43 88888.00 2013-10-02 05:42:06.500 275 12774.50 335.98 54626.60 88888.00 2013-10-02 05:42:06.625 275 12774.58 336.07 54626.78 88888.00 2013-10-02 05:42:06.750 275 12774.67 336.23 54626.97 88888.00 2013-10-02 05:42:06.875 275 12774.80 336.40 54627.18 88888.00 2013-10-02 05:42:07.000 275 12774.92 336.57 54627.35 88888.00 2013-10-02 05:42:07.125 275 12775.02 336.75 54627.47 88888.00 2013-10-02 05:42:07.250 275 12775.08 336.90 54627.70 88888.00 2013-10-02 05:42:07.375 275 12775.15 337.05 54627.85 88888.00 2013-10-02 05:42:07.500 275 12775.20 337.23 54628.03 88888.00 2013-10-02 05:42:07.625 275 12775.23 337.43 54628.22 88888.00 2013-10-02 05:42:07.750 275 12775.27 337.60 54628.43 88888.00 2013-10-02 05:42:07.875 275 12775.33 337.77 54628.60 88888.00 2013-10-02 05:42:08.000 275 12775.38 337.98 54628.75 88888.00 2013-10-02 05:42:08.125 275 12775.52 338.18 54628.97 88888.00 2013-10-02 05:42:08.250 275 12775.62 338.35 54629.15 88888.00 2013-10-02 05:42:08.375 275 12775.70 338.48 54629.28 88888.00 2013-10-02 05:42:08.500 275 12775.73 338.68 54629.47 88888.00 2013-10-02 05:42:08.625 275 12775.75 338.93 54629.65 88888.00 2013-10-02 05:42:08.750 275 12775.88 339.12 54629.85 88888.00 2013-10-02 05:42:08.875 275 12776.00 339.30 54630.03 88888.00 2013-10-02 05:42:09.000 275 12776.08 339.48 54630.20 88888.00 2013-10-02 05:42:09.125 275 12776.10 339.68 54630.40 88888.00 2013-10-02 05:42:09.250 275 12776.15 339.85 54630.57 88888.00 2013-10-02 05:42:09.375 275 12776.23 340.05 54630.75 88888.00 2013-10-02 05:42:09.500 275 12776.25 340.25 54630.93 88888.00 2013-10-02 05:42:09.625 275 12776.27 340.48 54631.12 88888.00 2013-10-02 05:42:09.750 275 12776.33 340.68 54631.28 88888.00 2013-10-02 05:42:09.875 275 12776.38 340.88 54631.45 88888.00 2013-10-02 05:42:10.000 275 12776.52 341.05 54631.62 88888.00 2013-10-02 05:42:10.125 275 12776.60 341.27 54631.80 88888.00 2013-10-02 05:42:10.250 275 12776.58 341.45 54632.03 88888.00 2013-10-02 05:42:10.375 275 12776.67 341.60 54632.15 88888.00 2013-10-02 05:42:10.500 275 12776.75 341.75 54632.35 88888.00 2013-10-02 05:42:10.625 275 12776.80 341.95 54632.53 88888.00 2013-10-02 05:42:10.750 275 12776.85 342.10 54632.68 88888.00 2013-10-02 05:42:10.875 275 12776.92 342.30 54632.82 88888.00 2013-10-02 05:42:11.000 275 12777.00 342.48 54633.05 88888.00 2013-10-02 05:42:11.125 275 12777.08 342.62 54633.25 88888.00 2013-10-02 05:42:11.250 275 12777.02 342.80 54633.50 88888.00 2013-10-02 05:42:11.375 275 12777.08 342.98 54633.62 88888.00 2013-10-02 05:42:11.500 275 12777.10 343.15 54633.82 88888.00 2013-10-02 05:42:11.625 275 12777.17 343.27 54634.03 88888.00 2013-10-02 05:42:11.750 275 12777.20 343.45 54634.20 88888.00 2013-10-02 05:42:11.875 275 12777.20 343.57 54634.38 88888.00 2013-10-02 05:42:12.000 275 12777.25 343.68 54634.57 88888.00 2013-10-02 05:42:12.125 275 12777.25 343.82 54634.80 88888.00 2013-10-02 05:42:12.250 275 12777.23 343.95 54635.05 88888.00 2013-10-02 05:42:12.375 275 12777.30 344.05 54635.18 88888.00 2013-10-02 05:42:12.500 275 12777.33 344.15 54635.35 88888.00 2013-10-02 05:42:12.625 275 12777.25 344.25 54635.55 88888.00 2013-10-02 05:42:12.750 275 12777.33 344.32 54635.78 88888.00 2013-10-02 05:42:12.875 275 12777.45 344.38 54635.95 88888.00 2013-10-02 05:42:13.000 275 12777.52 344.40 54636.12 88888.00 2013-10-02 05:42:13.125 275 12777.52 344.45 54636.35 88888.00 2013-10-02 05:42:13.250 275 12777.58 344.48 54636.57 88888.00 2013-10-02 05:42:13.375 275 12777.60 344.48 54636.75 88888.00 2013-10-02 05:42:13.500 275 12777.67 344.48 54636.93 88888.00 2013-10-02 05:42:13.625 275 12777.73 344.52 54637.15 88888.00 2013-10-02 05:42:13.750 275 12777.85 344.50 54637.38 88888.00 2013-10-02 05:42:13.875 275 12777.92 344.50 54637.57 88888.00 2013-10-02 05:42:14.000 275 12777.98 344.50 54637.75 88888.00 2013-10-02 05:42:14.125 275 12777.95 344.48 54637.97 88888.00 2013-10-02 05:42:14.250 275 12777.95 344.43 54638.25 88888.00 2013-10-02 05:42:14.375 275 12777.98 344.38 54638.40 88888.00 2013-10-02 05:42:14.500 275 12778.05 344.32 54638.62 88888.00 2013-10-02 05:42:14.625 275 12778.15 344.30 54638.88 88888.00 2013-10-02 05:42:14.750 275 12778.25 344.23 54639.10 88888.00 2013-10-02 05:42:14.875 275 12778.33 344.12 54639.28 88888.00 2013-10-02 05:42:15.000 275 12778.35 344.05 54639.50 88888.00 2013-10-02 05:42:15.125 275 12778.38 344.00 54639.75 88888.00 2013-10-02 05:42:15.250 275 12778.42 343.88 54640.05 88888.00 2013-10-02 05:42:15.375 275 12778.50 343.82 54640.20 88888.00 2013-10-02 05:42:15.500 275 12778.55 343.73 54640.45 88888.00 2013-10-02 05:42:15.625 275 12778.60 343.62 54640.68 88888.00 2013-10-02 05:42:15.750 275 12778.62 343.50 54640.90 88888.00 2013-10-02 05:42:15.875 275 12778.60 343.38 54641.15 88888.00 2013-10-02 05:42:16.000 275 12778.60 343.27 54641.40 88888.00 2013-10-02 05:42:16.125 275 12778.62 343.15 54641.62 88888.00 2013-10-02 05:42:16.250 275 12778.67 343.05 54641.88 88888.00 2013-10-02 05:42:16.375 275 12778.70 342.93 54642.10 88888.00 2013-10-02 05:42:16.500 275 12778.73 342.80 54642.35 88888.00 2013-10-02 05:42:16.625 275 12778.77 342.70 54642.55 88888.00 2013-10-02 05:42:16.750 275 12778.70 342.57 54642.85 88888.00 2013-10-02 05:42:16.875 275 12778.70 342.43 54643.18 88888.00 2013-10-02 05:42:17.000 275 12778.80 342.32 54643.38 88888.00 2013-10-02 05:42:17.125 275 12778.85 342.20 54643.65 88888.00 2013-10-02 05:42:17.250 275 12778.85 342.02 54643.95 88888.00 2013-10-02 05:42:17.375 275 12778.90 341.90 54644.18 88888.00 2013-10-02 05:42:17.500 275 12778.92 341.75 54644.43 88888.00 2013-10-02 05:42:17.625 275 12778.95 341.60 54644.70 88888.00 2013-10-02 05:42:17.750 275 12779.02 341.43 54644.95 88888.00 2013-10-02 05:42:17.875 275 12779.05 341.30 54645.22 88888.00 2013-10-02 05:42:18.000 275 12779.02 341.12 54645.50 88888.00 2013-10-02 05:42:18.125 275 12779.00 340.98 54645.75 88888.00 2013-10-02 05:42:18.250 275 12779.02 340.75 54646.05 88888.00 2013-10-02 05:42:18.375 275 12779.15 340.62 54646.28 88888.00 2013-10-02 05:42:18.500 275 12779.20 340.43 54646.55 88888.00 2013-10-02 05:42:18.625 275 12779.20 340.23 54646.82 88888.00 2013-10-02 05:42:18.750 275 12779.23 340.05 54647.10 88888.00 2013-10-02 05:42:18.875 275 12779.27 339.88 54647.38 88888.00 2013-10-02 05:42:19.000 275 12779.30 339.65 54647.65 88888.00 2013-10-02 05:42:19.125 275 12779.33 339.48 54647.95 88888.00 2013-10-02 05:42:19.250 275 12779.38 339.23 54648.30 88888.00 2013-10-02 05:42:19.375 275 12779.38 339.10 54648.55 88888.00 2013-10-02 05:42:19.500 275 12779.42 338.88 54648.80 88888.00 2013-10-02 05:42:19.625 275 12779.45 338.68 54649.10 88888.00 2013-10-02 05:42:19.750 275 12779.42 338.48 54649.40 88888.00 2013-10-02 05:42:19.875 275 12779.45 338.27 54649.70 88888.00 2013-10-02 05:42:20.000 275 12779.50 338.02 54649.97 88888.00 2013-10-02 05:42:20.125 275 12779.52 337.80 54650.25 88888.00 2013-10-02 05:42:20.250 275 12779.50 337.55 54650.55 88888.00 2013-10-02 05:42:20.375 275 12779.60 337.35 54650.82 88888.00 2013-10-02 05:42:20.500 275 12779.70 337.12 54651.12 88888.00 2013-10-02 05:42:20.625 275 12779.73 336.88 54651.40 88888.00 2013-10-02 05:42:20.750 275 12779.73 336.68 54651.70 88888.00 2013-10-02 05:42:20.875 275 12779.73 336.45 54651.97 88888.00 2013-10-02 05:42:21.000 275 12779.75 336.18 54652.22 88888.00 2013-10-02 05:42:21.125 275 12779.77 335.98 54652.57 88888.00 2013-10-02 05:42:21.250 275 12779.80 335.68 54652.88 88888.00 2013-10-02 05:42:21.375 275 12779.90 335.50 54653.10 88888.00 2013-10-02 05:42:21.500 275 12779.90 335.25 54653.40 88888.00 2013-10-02 05:42:21.625 275 12779.95 335.05 54653.68 88888.00 2013-10-02 05:42:21.750 275 12779.98 334.82 54653.97 88888.00 2013-10-02 05:42:21.875 275 12779.98 334.57 54654.28 88888.00 2013-10-02 05:42:22.000 275 12779.98 334.35 54654.55 88888.00 2013-10-02 05:42:22.125 275 12779.95 334.10 54654.82 88888.00 2013-10-02 05:42:22.250 275 12779.98 333.82 54655.18 88888.00 2013-10-02 05:42:22.375 275 12780.15 333.65 54655.40 88888.00 2013-10-02 05:42:22.500 275 12780.27 333.45 54655.72 88888.00 2013-10-02 05:42:22.625 275 12780.25 333.25 54656.00 88888.00 2013-10-02 05:42:22.750 275 12780.30 333.02 54656.25 88888.00 2013-10-02 05:42:22.875 275 12780.27 332.82 54656.55 88888.00 2013-10-02 05:42:23.000 275 12780.30 332.62 54656.82 88888.00 2013-10-02 05:42:23.125 275 12780.35 332.45 54657.10 88888.00 2013-10-02 05:42:23.250 275 12780.38 332.20 54657.38 88888.00 2013-10-02 05:42:23.375 275 12780.38 332.05 54657.60 88888.00 2013-10-02 05:42:23.500 275 12780.45 331.85 54657.90 88888.00 2013-10-02 05:42:23.625 275 12780.50 331.65 54658.15 88888.00 2013-10-02 05:42:23.750 275 12780.52 331.50 54658.43 88888.00 2013-10-02 05:42:23.875 275 12780.52 331.30 54658.72 88888.00 2013-10-02 05:42:24.000 275 12780.52 331.12 54659.00 88888.00 2013-10-02 05:42:24.125 275 12780.52 330.95 54659.28 88888.00 2013-10-02 05:42:24.250 275 12780.60 330.73 54659.60 88888.00 2013-10-02 05:42:24.375 275 12780.73 330.60 54659.82 88888.00 2013-10-02 05:42:24.500 275 12780.70 330.45 54660.07 88888.00 2013-10-02 05:42:24.625 275 12780.70 330.30 54660.38 88888.00 2013-10-02 05:42:24.750 275 12780.75 330.15 54660.65 88888.00 2013-10-02 05:42:24.875 275 12780.83 330.02 54660.90 88888.00 2013-10-02 05:42:25.000 275 12780.83 329.88 54661.20 88888.00 2013-10-02 05:42:25.125 275 12780.85 329.73 54661.47 88888.00 2013-10-02 05:42:25.250 275 12780.80 329.57 54661.75 88888.00 2013-10-02 05:42:25.375 275 12780.80 329.48 54662.03 88888.00 2013-10-02 05:42:25.500 275 12780.77 329.35 54662.30 88888.00 2013-10-02 05:42:25.625 275 12780.80 329.18 54662.53 88888.00 2013-10-02 05:42:25.750 275 12780.83 329.02 54662.80 88888.00 2013-10-02 05:42:25.875 275 12780.80 328.95 54663.07 88888.00 2013-10-02 05:42:26.000 275 12780.77 328.82 54663.32 88888.00 2013-10-02 05:42:26.125 275 12780.80 328.73 54663.57 88888.00 2013-10-02 05:42:26.250 275 12780.75 328.62 54663.95 88888.00 2013-10-02 05:42:26.375 275 12780.75 328.57 54664.12 88888.00 2013-10-02 05:42:26.500 275 12780.77 328.48 54664.40 88888.00 2013-10-02 05:42:26.625 275 12780.83 328.40 54664.68 88888.00 2013-10-02 05:42:26.750 275 12780.73 328.32 54664.90 88888.00 2013-10-02 05:42:26.875 275 12780.67 328.25 54665.18 88888.00 2013-10-02 05:42:27.000 275 12780.65 328.18 54665.43 88888.00 2013-10-02 05:42:27.125 275 12780.65 328.12 54665.68 88888.00 2013-10-02 05:42:27.250 275 12780.67 328.05 54666.00 88888.00 2013-10-02 05:42:27.375 275 12780.77 328.00 54666.20 88888.00 2013-10-02 05:42:27.500 275 12780.75 327.95 54666.43 88888.00 2013-10-02 05:42:27.625 275 12780.73 327.93 54666.70 88888.00 2013-10-02 05:42:27.750 275 12780.67 327.90 54666.97 88888.00 2013-10-02 05:42:27.875 275 12780.58 327.88 54667.22 88888.00 2013-10-02 05:42:28.000 275 12780.58 327.82 54667.50 88888.00 2013-10-02 05:42:28.125 275 12780.58 327.80 54667.75 88888.00 2013-10-02 05:42:28.250 275 12780.55 327.77 54668.03 88888.00 2013-10-02 05:42:28.375 275 12780.62 327.75 54668.22 88888.00 2013-10-02 05:42:28.500 275 12780.65 327.73 54668.47 88888.00 2013-10-02 05:42:28.625 275 12780.62 327.70 54668.75 88888.00 2013-10-02 05:42:28.750 275 12780.60 327.70 54668.97 88888.00 2013-10-02 05:42:28.875 275 12780.55 327.68 54669.22 88888.00 2013-10-02 05:42:29.000 275 12780.55 327.68 54669.45 88888.00 2013-10-02 05:42:29.125 275 12780.58 327.70 54669.68 88888.00 2013-10-02 05:42:29.250 275 12780.65 327.73 54669.95 88888.00 2013-10-02 05:42:29.375 275 12780.75 327.73 54670.15 88888.00 2013-10-02 05:42:29.500 275 12780.77 327.73 54670.40 88888.00 2013-10-02 05:42:29.625 275 12780.83 327.73 54670.65 88888.00 2013-10-02 05:42:29.750 275 12780.85 327.77 54670.88 88888.00 2013-10-02 05:42:29.875 275 12780.80 327.80 54671.15 88888.00 2013-10-02 05:42:30.000 275 12780.85 327.80 54671.32 88888.00 2013-10-02 05:42:30.125 275 12780.92 327.82 54671.57 88888.00 2013-10-02 05:42:30.250 275 12781.00 327.82 54671.90 88888.00 2013-10-02 05:42:30.375 275 12781.05 327.88 54672.07 88888.00 2013-10-02 05:42:30.500 275 12781.05 327.90 54672.30 88888.00 2013-10-02 05:42:30.625 275 12781.08 327.88 54672.55 88888.00 2013-10-02 05:42:30.750 275 12781.12 327.90 54672.75 88888.00 2013-10-02 05:42:30.875 275 12781.25 327.90 54672.97 88888.00 2013-10-02 05:42:31.000 275 12781.33 327.90 54673.20 88888.00 2013-10-02 05:42:31.125 275 12781.38 327.90 54673.45 88888.00 2013-10-02 05:42:31.250 275 12781.30 327.90 54673.70 88888.00 2013-10-02 05:42:31.375 275 12781.40 327.93 54673.90 88888.00 2013-10-02 05:42:31.500 275 12781.52 327.95 54674.12 88888.00 2013-10-02 05:42:31.625 275 12781.60 327.98 54674.35 88888.00 2013-10-02 05:42:31.750 275 12781.67 328.00 54674.60 88888.00 2013-10-02 05:42:31.875 275 12781.73 327.98 54674.85 88888.00 2013-10-02 05:42:32.000 275 12781.77 328.00 54675.07 88888.00 2013-10-02 05:42:32.125 275 12781.83 328.00 54675.30 88888.00 2013-10-02 05:42:32.250 275 12782.00 328.00 54675.57 88888.00 2013-10-02 05:42:32.375 275 12782.20 328.05 54675.75 88888.00 2013-10-02 05:42:32.500 275 12782.27 328.05 54675.97 88888.00 2013-10-02 05:42:32.625 275 12782.25 328.07 54676.15 88888.00 2013-10-02 05:42:32.750 275 12782.33 328.07 54676.40 88888.00 2013-10-02 05:42:32.875 275 12782.42 328.10 54676.62 88888.00 2013-10-02 05:42:33.000 275 12782.48 328.12 54676.82 88888.00 2013-10-02 05:42:33.125 275 12782.58 328.15 54677.05 88888.00 2013-10-02 05:42:33.250 275 12782.62 328.20 54677.32 88888.00 2013-10-02 05:42:33.375 275 12782.73 328.25 54677.53 88888.00 2013-10-02 05:42:33.500 275 12782.75 328.25 54677.70 88888.00 2013-10-02 05:42:33.625 275 12782.75 328.30 54677.90 88888.00 2013-10-02 05:42:33.750 275 12782.77 328.30 54678.12 88888.00 2013-10-02 05:42:33.875 275 12782.85 328.30 54678.32 88888.00 2013-10-02 05:42:34.000 275 12783.00 328.30 54678.50 88888.00 2013-10-02 05:42:34.125 275 12783.10 328.32 54678.72 88888.00 2013-10-02 05:42:34.250 275 12783.15 328.35 54678.97 88888.00 2013-10-02 05:42:34.375 275 12783.23 328.38 54679.12 88888.00 2013-10-02 05:42:34.500 275 12783.27 328.38 54679.32 88888.00 2013-10-02 05:42:34.625 275 12783.38 328.40 54679.53 88888.00 2013-10-02 05:42:34.750 275 12783.42 328.43 54679.72 88888.00 2013-10-02 05:42:34.875 275 12783.45 328.45 54679.95 88888.00 2013-10-02 05:42:35.000 275 12783.48 328.48 54680.12 88888.00 2013-10-02 05:42:35.125 275 12783.52 328.48 54680.32 88888.00 2013-10-02 05:42:35.250 275 12783.67 328.50 54680.60 88888.00 2013-10-02 05:42:35.375 275 12783.88 328.55 54680.75 88888.00 2013-10-02 05:42:35.500 275 12783.88 328.55 54680.93 88888.00 2013-10-02 05:42:35.625 275 12783.90 328.57 54681.12 88888.00 2013-10-02 05:42:35.750 275 12783.98 328.60 54681.30 88888.00 2013-10-02 05:42:35.875 275 12784.05 328.60 54681.55 88888.00 2013-10-02 05:42:36.000 275 12784.08 328.65 54681.72 88888.00 2013-10-02 05:42:36.125 275 12784.15 328.65 54681.90 88888.00 2013-10-02 05:42:36.250 275 12784.23 328.70 54682.12 88888.00 2013-10-02 05:42:36.375 275 12784.30 328.68 54682.28 88888.00 2013-10-02 05:42:36.500 275 12784.35 328.73 54682.45 88888.00 2013-10-02 05:42:36.625 275 12784.40 328.75 54682.62 88888.00 2013-10-02 05:42:36.750 275 12784.48 328.77 54682.82 88888.00 2013-10-02 05:42:36.875 275 12784.50 328.80 54683.00 88888.00 2013-10-02 05:42:37.000 275 12784.60 328.82 54683.20 88888.00 2013-10-02 05:42:37.125 275 12784.67 328.85 54683.38 88888.00 2013-10-02 05:42:37.250 275 12784.70 328.88 54683.60 88888.00 2013-10-02 05:42:37.375 275 12784.77 328.90 54683.75 88888.00 2013-10-02 05:42:37.500 275 12784.85 328.93 54683.93 88888.00 2013-10-02 05:42:37.625 275 12784.92 328.95 54684.07 88888.00 2013-10-02 05:42:37.750 275 12785.00 329.02 54684.22 88888.00 2013-10-02 05:42:37.875 275 12785.10 329.02 54684.40 88888.00 2013-10-02 05:42:38.000 275 12785.17 329.02 54684.57 88888.00 2013-10-02 05:42:38.125 275 12785.25 329.10 54684.78 88888.00 2013-10-02 05:42:38.250 275 12785.27 329.15 54684.93 88888.00 2013-10-02 05:42:38.375 275 12785.38 329.25 54685.05 88888.00 2013-10-02 05:42:38.500 275 12785.40 329.32 54685.25 88888.00 2013-10-02 05:42:38.625 275 12785.52 329.35 54685.40 88888.00 2013-10-02 05:42:38.750 275 12785.65 329.40 54685.55 88888.00 2013-10-02 05:42:38.875 275 12785.77 329.50 54685.68 88888.00 2013-10-02 05:42:39.000 275 12785.88 329.57 54685.80 88888.00 2013-10-02 05:42:39.125 275 12785.98 329.65 54685.97 88888.00 2013-10-02 05:42:39.250 275 12786.08 329.70 54686.18 88888.00 2013-10-02 05:42:39.375 275 12786.17 329.82 54686.30 88888.00 2013-10-02 05:42:39.500 275 12786.17 329.93 54686.43 88888.00 2013-10-02 05:42:39.625 275 12786.27 330.00 54686.53 88888.00 2013-10-02 05:42:39.750 275 12786.38 330.12 54686.68 88888.00 2013-10-02 05:42:39.875 275 12786.55 330.27 54686.80 88888.00 2013-10-02 05:42:40.000 275 12786.67 330.38 54686.95 88888.00 2013-10-02 05:42:40.125 275 12786.80 330.48 54687.07 88888.00 2013-10-02 05:42:40.250 275 12786.88 330.62 54687.20 88888.00 2013-10-02 05:42:40.375 275 12786.98 330.75 54687.30 88888.00 2013-10-02 05:42:40.500 275 12787.12 330.93 54687.45 88888.00 2013-10-02 05:42:40.625 275 12787.25 331.05 54687.57 88888.00 2013-10-02 05:42:40.750 275 12787.33 331.23 54687.70 88888.00 2013-10-02 05:42:40.875 275 12787.45 331.38 54687.80 88888.00 2013-10-02 05:42:41.000 275 12787.58 331.55 54687.93 88888.00 2013-10-02 05:42:41.125 275 12787.70 331.70 54688.03 88888.00 2013-10-02 05:42:41.250 275 12787.83 331.88 54688.18 88888.00 2013-10-02 05:42:41.375 275 12787.90 332.00 54688.25 88888.00 2013-10-02 05:42:41.500 275 12788.00 332.20 54688.38 88888.00 2013-10-02 05:42:41.625 275 12788.08 332.40 54688.53 88888.00 2013-10-02 05:42:41.750 275 12788.20 332.57 54688.62 88888.00 2013-10-02 05:42:41.875 275 12788.35 332.77 54688.72 88888.00 2013-10-02 05:42:42.000 275 12788.48 332.95 54688.80 88888.00 2013-10-02 05:42:42.125 275 12788.60 333.18 54688.90 88888.00 2013-10-02 05:42:42.250 275 12788.65 333.38 54689.03 88888.00 2013-10-02 05:42:42.375 275 12788.73 333.57 54689.15 88888.00 2013-10-02 05:42:42.500 275 12788.85 333.77 54689.25 88888.00 2013-10-02 05:42:42.625 275 12789.05 333.98 54689.35 88888.00 2013-10-02 05:42:42.750 275 12789.08 334.18 54689.45 88888.00 2013-10-02 05:42:42.875 275 12789.15 334.43 54689.55 88888.00 2013-10-02 05:42:43.000 275 12789.25 334.62 54689.65 88888.00 2013-10-02 05:42:43.125 275 12789.27 334.85 54689.75 88888.00 2013-10-02 05:42:43.250 275 12789.33 335.15 54689.90 88888.00 2013-10-02 05:42:43.375 275 12789.48 335.38 54689.97 88888.00 2013-10-02 05:42:43.500 275 12789.55 335.57 54690.07 88888.00 2013-10-02 05:42:43.625 275 12789.60 335.82 54690.18 88888.00 2013-10-02 05:42:43.750 275 12789.67 336.05 54690.30 88888.00 2013-10-02 05:42:43.875 275 12789.80 336.27 54690.43 88888.00 2013-10-02 05:42:44.000 275 12789.88 336.52 54690.53 88888.00 2013-10-02 05:42:44.125 275 12789.95 336.77 54690.62 88888.00 2013-10-02 05:42:44.250 275 12789.92 337.00 54690.78 88888.00 2013-10-02 05:42:44.375 275 12790.05 337.20 54690.82 88888.00 2013-10-02 05:42:44.500 275 12790.10 337.43 54690.95 88888.00 2013-10-02 05:42:44.625 275 12790.17 337.65 54691.07 88888.00 2013-10-02 05:42:44.750 275 12790.27 337.88 54691.18 88888.00 2013-10-02 05:42:44.875 275 12790.33 338.07 54691.25 88888.00 2013-10-02 05:42:45.000 275 12790.35 338.30 54691.35 88888.00 2013-10-02 05:42:45.125 275 12790.38 338.50 54691.53 88888.00 2013-10-02 05:42:45.250 275 12790.40 338.73 54691.65 88888.00 2013-10-02 05:42:45.375 275 12790.50 338.93 54691.75 88888.00 2013-10-02 05:42:45.500 275 12790.52 339.18 54691.88 88888.00 2013-10-02 05:42:45.625 275 12790.55 339.35 54692.00 88888.00 2013-10-02 05:42:45.750 275 12790.55 339.55 54692.07 88888.00 2013-10-02 05:42:45.875 275 12790.55 339.75 54692.18 88888.00 2013-10-02 05:42:46.000 275 12790.55 339.93 54692.32 88888.00 2013-10-02 05:42:46.125 275 12790.60 340.10 54692.43 88888.00 2013-10-02 05:42:46.250 275 12790.65 340.35 54692.55 88888.00 2013-10-02 05:42:46.375 275 12790.75 340.48 54692.65 88888.00 2013-10-02 05:42:46.500 275 12790.77 340.65 54692.78 88888.00 2013-10-02 05:42:46.625 275 12790.77 340.85 54692.90 88888.00 2013-10-02 05:42:46.750 275 12790.83 341.02 54693.03 88888.00 2013-10-02 05:42:46.875 275 12790.85 341.23 54693.15 88888.00 2013-10-02 05:42:47.000 275 12790.83 341.40 54693.25 88888.00 2013-10-02 05:42:47.125 275 12790.83 341.57 54693.40 88888.00 2013-10-02 05:42:47.250 275 12790.80 341.70 54693.55 88888.00 2013-10-02 05:42:47.375 275 12790.83 341.90 54693.60 88888.00 2013-10-02 05:42:47.500 275 12790.85 342.07 54693.72 88888.00 2013-10-02 05:42:47.625 275 12790.85 342.27 54693.85 88888.00 2013-10-02 05:42:47.750 275 12790.83 342.45 54693.97 88888.00 2013-10-02 05:42:47.875 275 12790.83 342.62 54694.12 88888.00 2013-10-02 05:42:48.000 275 12790.80 342.82 54694.25 88888.00 2013-10-02 05:42:48.125 275 12790.83 343.02 54694.38 88888.00 2013-10-02 05:42:48.250 275 12790.85 343.20 54694.53 88888.00 2013-10-02 05:42:48.375 275 12790.90 343.32 54694.65 88888.00 2013-10-02 05:42:48.500 275 12790.83 343.52 54694.75 88888.00 2013-10-02 05:42:48.625 275 12790.75 343.68 54694.90 88888.00 2013-10-02 05:42:48.750 275 12790.70 343.88 54695.03 88888.00 2013-10-02 05:42:48.875 275 12790.65 344.05 54695.15 88888.00 2013-10-02 05:42:49.000 275 12790.65 344.23 54695.25 88888.00 2013-10-02 05:42:49.125 275 12790.62 344.38 54695.38 88888.00 2013-10-02 05:42:49.250 275 12790.52 344.52 54695.53 88888.00 2013-10-02 05:42:49.375 275 12790.50 344.65 54695.62 88888.00 2013-10-02 05:42:49.500 275 12790.48 344.80 54695.75 88888.00 2013-10-02 05:42:49.625 275 12790.48 344.93 54695.93 88888.00 2013-10-02 05:42:49.750 275 12790.52 345.05 54696.05 88888.00 2013-10-02 05:42:49.875 275 12790.48 345.18 54696.18 88888.00 2013-10-02 05:42:50.000 275 12790.40 345.30 54696.32 88888.00 2013-10-02 05:42:50.125 275 12790.35 345.43 54696.45 88888.00 2013-10-02 05:42:50.250 275 12790.25 345.57 54696.65 88888.00 2013-10-02 05:42:50.375 275 12790.27 345.70 54696.78 88888.00 2013-10-02 05:42:50.500 275 12790.27 345.80 54696.88 88888.00 2013-10-02 05:42:50.625 275 12790.17 345.90 54697.03 88888.00 2013-10-02 05:42:50.750 275 12790.08 346.00 54697.15 88888.00 2013-10-02 05:42:50.875 275 12790.08 346.07 54697.28 88888.00 2013-10-02 05:42:51.000 275 12789.98 346.18 54697.45 88888.00 2013-10-02 05:42:51.125 275 12789.88 346.30 54697.60 88888.00 2013-10-02 05:42:51.250 275 12789.77 346.38 54697.78 88888.00 2013-10-02 05:42:51.375 275 12789.73 346.45 54697.88 88888.00 2013-10-02 05:42:51.500 275 12789.67 346.52 54698.03 88888.00 2013-10-02 05:42:51.625 275 12789.60 346.62 54698.15 88888.00 2013-10-02 05:42:51.750 275 12789.55 346.73 54698.30 88888.00 2013-10-02 05:42:51.875 275 12789.55 346.80 54698.45 88888.00 2013-10-02 05:42:52.000 275 12789.48 346.85 54698.60 88888.00 2013-10-02 05:42:52.125 275 12789.35 346.93 54698.72 88888.00 2013-10-02 05:42:52.250 275 12789.25 346.98 54698.90 88888.00 2013-10-02 05:42:52.375 275 12789.25 347.05 54699.03 88888.00 2013-10-02 05:42:52.500 275 12789.17 347.10 54699.15 88888.00 2013-10-02 05:42:52.625 275 12789.05 347.20 54699.28 88888.00 2013-10-02 05:42:52.750 275 12788.92 347.25 54699.45 88888.00 2013-10-02 05:42:52.875 275 12788.80 347.30 54699.57 88888.00 2013-10-02 05:42:53.000 275 12788.73 347.38 54699.72 88888.00 2013-10-02 05:42:53.125 275 12788.62 347.43 54699.85 88888.00 2013-10-02 05:42:53.250 275 12788.52 347.52 54700.03 88888.00 2013-10-02 05:42:53.375 275 12788.55 347.57 54700.15 88888.00 2013-10-02 05:42:53.500 275 12788.45 347.65 54700.38 88888.00 2013-10-02 05:42:53.625 275 12788.38 347.65 54700.47 88888.00 2013-10-02 05:42:53.750 275 12788.27 347.73 54700.65 88888.00 2013-10-02 05:42:53.875 275 12788.17 347.77 54700.82 88888.00 2013-10-02 05:42:54.000 275 12788.05 347.82 54700.95 88888.00 2013-10-02 05:42:54.125 275 12788.05 347.85 54701.12 88888.00 2013-10-02 05:42:54.250 275 12787.95 347.88 54701.30 88888.00 2013-10-02 05:42:54.375 275 12787.88 347.93 54701.43 88888.00 2013-10-02 05:42:54.500 275 12787.77 347.93 54701.57 88888.00 2013-10-02 05:42:54.625 275 12787.70 347.93 54701.70 88888.00 2013-10-02 05:42:54.750 275 12787.62 347.95 54701.88 88888.00 2013-10-02 05:42:54.875 275 12787.55 347.95 54702.05 88888.00 2013-10-02 05:42:55.000 275 12787.42 347.98 54702.20 88888.00 2013-10-02 05:42:55.125 275 12787.30 347.98 54702.35 88888.00 2013-10-02 05:42:55.250 275 12787.17 347.93 54702.53 88888.00 2013-10-02 05:42:55.375 275 12787.17 347.93 54702.65 88888.00 2013-10-02 05:42:55.500 275 12787.12 347.90 54702.82 88888.00 2013-10-02 05:42:55.625 275 12787.00 347.85 54702.97 88888.00 2013-10-02 05:42:55.750 275 12786.85 347.82 54703.12 88888.00 2013-10-02 05:42:55.875 275 12786.83 347.77 54703.20 88888.00 2013-10-02 05:42:56.000 275 12786.83 347.77 54703.35 88888.00 2013-10-02 05:42:56.125 275 12786.75 347.77 54703.55 88888.00 2013-10-02 05:42:56.250 275 12786.62 347.75 54703.72 88888.00 2013-10-02 05:42:56.375 275 12786.52 347.70 54703.82 88888.00 2013-10-02 05:42:56.500 275 12786.45 347.68 54703.95 88888.00 2013-10-02 05:42:56.625 275 12786.42 347.65 54704.10 88888.00 2013-10-02 05:42:56.750 275 12786.35 347.65 54704.28 88888.00 2013-10-02 05:42:56.875 275 12786.27 347.60 54704.40 88888.00 2013-10-02 05:42:57.000 275 12786.15 347.55 54704.53 88888.00 2013-10-02 05:42:57.125 275 12786.10 347.52 54704.68 88888.00 2013-10-02 05:42:57.250 275 12786.00 347.48 54704.82 88888.00 2013-10-02 05:42:57.375 275 12785.95 347.48 54704.90 88888.00 2013-10-02 05:42:57.500 275 12785.83 347.43 54705.05 88888.00 2013-10-02 05:42:57.625 275 12785.75 347.43 54705.20 88888.00 2013-10-02 05:42:57.750 275 12785.65 347.43 54705.32 88888.00 2013-10-02 05:42:57.875 275 12785.55 347.40 54705.47 88888.00 2013-10-02 05:42:58.000 275 12785.42 347.40 54705.62 88888.00 2013-10-02 05:42:58.125 275 12785.38 347.38 54705.78 88888.00 2013-10-02 05:42:58.250 275 12785.33 347.38 54705.97 88888.00 2013-10-02 05:42:58.375 275 12785.33 347.35 54706.07 88888.00 2013-10-02 05:42:58.500 275 12785.27 347.32 54706.18 88888.00 2013-10-02 05:42:58.625 275 12785.12 347.30 54706.32 88888.00 2013-10-02 05:42:58.750 275 12784.98 347.30 54706.43 88888.00 2013-10-02 05:42:58.875 275 12784.92 347.27 54706.57 88888.00 2013-10-02 05:42:59.000 275 12784.95 347.25 54706.72 88888.00 2013-10-02 05:42:59.125 275 12784.88 347.25 54706.85 88888.00 2013-10-02 05:42:59.250 275 12784.80 347.23 54707.03 88888.00 2013-10-02 05:42:59.375 275 12784.73 347.25 54707.15 88888.00 2013-10-02 05:42:59.500 275 12784.62 347.23 54707.28 88888.00 2013-10-02 05:42:59.625 275 12784.55 347.20 54707.40 88888.00 2013-10-02 05:42:59.750 275 12784.42 347.20 54707.53 88888.00 2013-10-02 05:42:59.875 275 12784.33 347.18 54707.68 88888.00 2013-10-02 05:43:00.000 275 12784.20 347.15 54707.80 88888.00 2013-10-02 05:43:00.125 275 12784.17 347.15 54707.95 88888.00 2013-10-02 05:43:00.250 275 12784.10 347.07 54708.07 88888.00 2013-10-02 05:43:00.375 275 12784.02 347.02 54708.15 88888.00 2013-10-02 05:43:00.500 275 12783.92 347.05 54708.32 88888.00 2013-10-02 05:43:00.625 275 12783.85 347.07 54708.45 88888.00 2013-10-02 05:43:00.750 275 12783.73 347.05 54708.60 88888.00 2013-10-02 05:43:00.875 275 12783.65 347.02 54708.75 88888.00 2013-10-02 05:43:01.000 275 12783.58 346.98 54708.88 88888.00 2013-10-02 05:43:01.125 275 12783.48 346.98 54709.03 88888.00 2013-10-02 05:43:01.250 275 12783.25 346.95 54709.22 88888.00 2013-10-02 05:43:01.375 275 12783.15 346.98 54709.32 88888.00 2013-10-02 05:43:01.500 275 12783.05 346.98 54709.47 88888.00 2013-10-02 05:43:01.625 275 12782.98 346.95 54709.60 88888.00 2013-10-02 05:43:01.750 275 12782.88 346.95 54709.72 88888.00 2013-10-02 05:43:01.875 275 12782.77 346.95 54709.85 88888.00 2013-10-02 05:43:02.000 275 12782.73 346.95 54709.97 88888.00 2013-10-02 05:43:02.125 275 12782.65 346.98 54710.15 88888.00 2013-10-02 05:43:02.250 275 12782.60 346.93 54710.30 88888.00 2013-10-02 05:43:02.375 275 12782.55 346.95 54710.40 88888.00 2013-10-02 05:43:02.500 275 12782.42 346.98 54710.55 88888.00 2013-10-02 05:43:02.625 275 12782.27 347.00 54710.70 88888.00 2013-10-02 05:43:02.750 275 12782.25 347.00 54710.85 88888.00 2013-10-02 05:43:02.875 275 12782.20 347.02 54710.97 88888.00 2013-10-02 05:43:03.000 275 12782.05 347.05 54711.12 88888.00 2013-10-02 05:43:03.125 275 12781.95 347.07 54711.28 88888.00 2013-10-02 05:43:03.250 275 12781.85 347.10 54711.43 88888.00 2013-10-02 05:43:03.375 275 12781.75 347.12 54711.53 88888.00 2013-10-02 05:43:03.500 275 12781.70 347.15 54711.68 88888.00 2013-10-02 05:43:03.625 275 12781.62 347.18 54711.85 88888.00 2013-10-02 05:43:03.750 275 12781.55 347.23 54712.00 88888.00 2013-10-02 05:43:03.875 275 12781.50 347.25 54712.10 88888.00 2013-10-02 05:43:04.000 275 12781.48 347.30 54712.25 88888.00 2013-10-02 05:43:04.125 275 12781.48 347.32 54712.45 88888.00 2013-10-02 05:43:04.250 275 12781.40 347.35 54712.62 88888.00 2013-10-02 05:43:04.375 275 12781.25 347.43 54712.75 88888.00 2013-10-02 05:43:04.500 275 12781.12 347.48 54712.90 88888.00 2013-10-02 05:43:04.625 275 12781.15 347.52 54713.03 88888.00 2013-10-02 05:43:04.750 275 12781.15 347.55 54713.18 88888.00 2013-10-02 05:43:04.875 275 12781.12 347.62 54713.35 88888.00 2013-10-02 05:43:05.000 275 12781.00 347.68 54713.47 88888.00 2013-10-02 05:43:05.125 275 12780.90 347.73 54713.62 88888.00 2013-10-02 05:43:05.250 275 12780.85 347.77 54713.78 88888.00 2013-10-02 05:43:05.375 275 12780.85 347.90 54713.88 88888.00 2013-10-02 05:43:05.500 275 12780.83 347.95 54714.03 88888.00 2013-10-02 05:43:05.625 275 12780.77 348.00 54714.18 88888.00 2013-10-02 05:43:05.750 275 12780.75 348.07 54714.30 88888.00 2013-10-02 05:43:05.875 275 12780.70 348.12 54714.45 88888.00 2013-10-02 05:43:06.000 275 12780.60 348.20 54714.57 88888.00 2013-10-02 05:43:06.125 275 12780.58 348.30 54714.72 88888.00 2013-10-02 05:43:06.250 275 12780.50 348.38 54714.90 88888.00 2013-10-02 05:43:06.375 275 12780.48 348.48 54715.03 88888.00 2013-10-02 05:43:06.500 275 12780.45 348.57 54715.18 88888.00 2013-10-02 05:43:06.625 275 12780.42 348.68 54715.30 88888.00 2013-10-02 05:43:06.750 275 12780.35 348.77 54715.45 88888.00 2013-10-02 05:43:06.875 275 12780.23 348.82 54715.57 88888.00 2013-10-02 05:43:07.000 275 12780.12 348.93 54715.75 88888.00 2013-10-02 05:43:07.125 275 12780.08 349.05 54715.90 88888.00 2013-10-02 05:43:07.250 275 12780.00 349.12 54716.05 88888.00 2013-10-02 05:43:07.375 275 12780.00 349.23 54716.18 88888.00 2013-10-02 05:43:07.500 275 12780.02 349.30 54716.32 88888.00 2013-10-02 05:43:07.625 275 12780.05 349.40 54716.50 88888.00 2013-10-02 05:43:07.750 275 12779.92 349.50 54716.65 88888.00 2013-10-02 05:43:07.875 275 12779.77 349.60 54716.80 88888.00 2013-10-02 05:43:08.000 275 12779.70 349.70 54716.93 88888.00 2013-10-02 05:43:08.125 275 12779.70 349.75 54717.07 88888.00 2013-10-02 05:43:08.250 275 12779.67 349.90 54717.22 88888.00 2013-10-02 05:43:08.375 275 12779.62 349.98 54717.38 88888.00 2013-10-02 05:43:08.500 275 12779.58 350.07 54717.53 88888.00 2013-10-02 05:43:08.625 275 12779.58 350.15 54717.65 88888.00 2013-10-02 05:43:08.750 275 12779.50 350.27 54717.78 88888.00 2013-10-02 05:43:08.875 275 12779.33 350.38 54717.93 88888.00 2013-10-02 05:43:09.000 275 12779.27 350.45 54718.12 88888.00 2013-10-02 05:43:09.125 275 12779.23 350.55 54718.28 88888.00 2013-10-02 05:43:09.250 275 12779.17 350.65 54718.45 88888.00 2013-10-02 05:43:09.375 275 12779.15 350.73 54718.55 88888.00 2013-10-02 05:43:09.500 275 12779.02 350.82 54718.70 88888.00 2013-10-02 05:43:09.625 275 12778.90 350.93 54718.88 88888.00 2013-10-02 05:43:09.750 275 12778.85 351.02 54719.03 88888.00 2013-10-02 05:43:09.875 275 12778.83 351.10 54719.18 88888.00 2013-10-02 05:43:10.000 275 12778.77 351.20 54719.30 88888.00 2013-10-02 05:43:10.125 275 12778.80 351.30 54719.47 88888.00 2013-10-02 05:43:10.250 275 12778.62 351.38 54719.65 88888.00 2013-10-02 05:43:10.375 275 12778.52 351.48 54719.80 88888.00 2013-10-02 05:43:10.500 275 12778.42 351.60 54719.95 88888.00 2013-10-02 05:43:10.625 275 12778.40 351.68 54720.07 88888.00 2013-10-02 05:43:10.750 275 12778.38 351.77 54720.22 88888.00 2013-10-02 05:43:10.875 275 12778.33 351.88 54720.38 88888.00 2013-10-02 05:43:11.000 275 12778.27 351.98 54720.53 88888.00 2013-10-02 05:43:11.125 275 12778.25 352.07 54720.70 88888.00 2013-10-02 05:43:11.250 275 12778.23 352.15 54720.82 88888.00 2013-10-02 05:43:11.375 275 12778.20 352.25 54720.93 88888.00 2013-10-02 05:43:11.500 275 12778.10 352.35 54721.12 88888.00 2013-10-02 05:43:11.625 275 12778.05 352.43 54721.28 88888.00 2013-10-02 05:43:11.750 275 12778.05 352.55 54721.43 88888.00 2013-10-02 05:43:11.875 275 12778.02 352.62 54721.57 88888.00 2013-10-02 05:43:12.000 275 12777.95 352.70 54721.70 88888.00 2013-10-02 05:43:12.125 275 12777.90 352.80 54721.85 88888.00 2013-10-02 05:43:12.250 275 12777.83 352.85 54722.03 88888.00 2013-10-02 05:43:12.375 275 12777.83 352.93 54722.15 88888.00 2013-10-02 05:43:12.500 275 12777.77 353.00 54722.30 88888.00 2013-10-02 05:43:12.625 275 12777.67 353.07 54722.45 88888.00 2013-10-02 05:43:12.750 275 12777.65 353.12 54722.60 88888.00 2013-10-02 05:43:12.875 275 12777.62 353.18 54722.72 88888.00 2013-10-02 05:43:13.000 275 12777.60 353.23 54722.88 88888.00 2013-10-02 05:43:13.125 275 12777.60 353.27 54723.07 88888.00 2013-10-02 05:43:13.250 275 12777.62 353.32 54723.25 88888.00 2013-10-02 05:43:13.375 275 12777.67 353.38 54723.38 88888.00 2013-10-02 05:43:13.500 275 12777.67 353.43 54723.50 88888.00 2013-10-02 05:43:13.625 275 12777.62 353.45 54723.62 88888.00 2013-10-02 05:43:13.750 275 12777.58 353.45 54723.78 88888.00 2013-10-02 05:43:13.875 275 12777.58 353.50 54723.95 88888.00 2013-10-02 05:43:14.000 275 12777.60 353.55 54724.05 88888.00 2013-10-02 05:43:14.125 275 12777.62 353.57 54724.20 88888.00 2013-10-02 05:43:14.250 275 12777.55 353.60 54724.40 88888.00 2013-10-02 05:43:14.375 275 12777.52 353.62 54724.47 88888.00 2013-10-02 05:43:14.500 275 12777.50 353.62 54724.65 88888.00 2013-10-02 05:43:14.625 275 12777.48 353.65 54724.82 88888.00 2013-10-02 05:43:14.750 275 12777.45 353.68 54725.00 88888.00 2013-10-02 05:43:14.875 275 12777.42 353.65 54725.12 88888.00 2013-10-02 05:43:15.000 275 12777.40 353.68 54725.28 88888.00 2013-10-02 05:43:15.125 275 12777.35 353.70 54725.43 88888.00 2013-10-02 05:43:15.250 275 12777.25 353.68 54725.60 88888.00 2013-10-02 05:43:15.375 275 12777.25 353.70 54725.70 88888.00 2013-10-02 05:43:15.500 275 12777.23 353.73 54725.85 88888.00 2013-10-02 05:43:15.625 275 12777.15 353.77 54725.97 88888.00 2013-10-02 05:43:15.750 275 12777.17 353.75 54726.15 88888.00 2013-10-02 05:43:15.875 275 12777.20 353.77 54726.30 88888.00 2013-10-02 05:43:16.000 275 12777.23 353.75 54726.43 88888.00 2013-10-02 05:43:16.125 275 12777.12 353.77 54726.55 88888.00 2013-10-02 05:43:16.250 275 12777.10 353.77 54726.70 88888.00 2013-10-02 05:43:16.375 275 12777.10 353.77 54726.82 88888.00 2013-10-02 05:43:16.500 275 12777.05 353.80 54727.00 88888.00 2013-10-02 05:43:16.625 275 12777.02 353.80 54727.12 88888.00 2013-10-02 05:43:16.750 275 12777.05 353.75 54727.25 88888.00 2013-10-02 05:43:16.875 275 12777.00 353.75 54727.40 88888.00 2013-10-02 05:43:17.000 275 12776.98 353.77 54727.55 88888.00 2013-10-02 05:43:17.125 275 12776.92 353.77 54727.68 88888.00 2013-10-02 05:43:17.250 275 12776.83 353.75 54727.85 88888.00 2013-10-02 05:43:17.375 275 12776.92 353.77 54727.97 88888.00 2013-10-02 05:43:17.500 275 12776.90 353.80 54728.12 88888.00 2013-10-02 05:43:17.625 275 12776.85 353.80 54728.25 88888.00 2013-10-02 05:43:17.750 275 12776.80 353.82 54728.43 88888.00 2013-10-02 05:43:17.875 275 12776.77 353.82 54728.55 88888.00 2013-10-02 05:43:18.000 275 12776.80 353.82 54728.68 88888.00 2013-10-02 05:43:18.125 275 12776.80 353.77 54728.80 88888.00 2013-10-02 05:43:18.250 275 12776.75 353.77 54728.93 88888.00 2013-10-02 05:43:18.375 275 12776.77 353.80 54729.05 88888.00 2013-10-02 05:43:18.500 275 12776.77 353.82 54729.20 88888.00 2013-10-02 05:43:18.625 275 12776.73 353.82 54729.38 88888.00 2013-10-02 05:43:18.750 275 12776.75 353.85 54729.53 88888.00 2013-10-02 05:43:18.875 275 12776.77 353.85 54729.62 88888.00 2013-10-02 05:43:19.000 275 12776.70 353.85 54729.78 88888.00 2013-10-02 05:43:19.125 275 12776.60 353.80 54729.90 88888.00 2013-10-02 05:43:19.250 275 12776.58 353.77 54730.05 88888.00 2013-10-02 05:43:19.375 275 12776.70 353.77 54730.20 88888.00 2013-10-02 05:43:19.500 275 12776.65 353.77 54730.30 88888.00 2013-10-02 05:43:19.625 275 12776.60 353.77 54730.43 88888.00 2013-10-02 05:43:19.750 275 12776.60 353.80 54730.55 88888.00 2013-10-02 05:43:19.875 275 12776.65 353.80 54730.72 88888.00 2013-10-02 05:43:20.000 275 12776.70 353.77 54730.82 88888.00 2013-10-02 05:43:20.125 275 12776.70 353.77 54730.93 88888.00 2013-10-02 05:43:20.250 275 12776.67 353.75 54731.10 88888.00 2013-10-02 05:43:20.375 275 12776.67 353.77 54731.20 88888.00 2013-10-02 05:43:20.500 275 12776.67 353.77 54731.32 88888.00 2013-10-02 05:43:20.625 275 12776.70 353.80 54731.45 88888.00 2013-10-02 05:43:20.750 275 12776.73 353.77 54731.60 88888.00 2013-10-02 05:43:20.875 275 12776.73 353.80 54731.72 88888.00 2013-10-02 05:43:21.000 275 12776.70 353.77 54731.88 88888.00 2013-10-02 05:43:21.125 275 12776.70 353.77 54731.97 88888.00 2013-10-02 05:43:21.250 275 12776.62 353.77 54732.12 88888.00 2013-10-02 05:43:21.375 275 12776.65 353.80 54732.25 88888.00 2013-10-02 05:43:21.500 275 12776.65 353.80 54732.40 88888.00 2013-10-02 05:43:21.625 275 12776.67 353.77 54732.50 88888.00 2013-10-02 05:43:21.750 275 12776.65 353.80 54732.65 88888.00 2013-10-02 05:43:21.875 275 12776.60 353.80 54732.78 88888.00 2013-10-02 05:43:22.000 275 12776.55 353.80 54732.88 88888.00 2013-10-02 05:43:22.125 275 12776.52 353.85 54733.03 88888.00 2013-10-02 05:43:22.250 275 12776.50 353.85 54733.20 88888.00 2013-10-02 05:43:22.375 275 12776.45 353.88 54733.28 88888.00 2013-10-02 05:43:22.500 275 12776.45 353.88 54733.40 88888.00 2013-10-02 05:43:22.625 275 12776.45 353.90 54733.50 88888.00 2013-10-02 05:43:22.750 275 12776.42 353.90 54733.62 88888.00 2013-10-02 05:43:22.875 275 12776.35 353.93 54733.75 88888.00 2013-10-02 05:43:23.000 275 12776.27 353.93 54733.88 88888.00 2013-10-02 05:43:23.125 275 12776.25 353.95 54734.03 88888.00 2013-10-02 05:43:23.250 275 12776.17 353.95 54734.20 88888.00 2013-10-02 05:43:23.375 275 12776.23 353.98 54734.28 88888.00 2013-10-02 05:43:23.500 275 12776.17 354.02 54734.40 88888.00 2013-10-02 05:43:23.625 275 12776.12 354.02 54734.55 88888.00 2013-10-02 05:43:23.750 275 12776.10 354.05 54734.70 88888.00 2013-10-02 05:43:23.875 275 12776.08 354.07 54734.82 88888.00 2013-10-02 05:43:24.000 275 12776.08 354.07 54734.95 88888.00 2013-10-02 05:43:24.125 275 12776.08 354.10 54735.10 88888.00 2013-10-02 05:43:24.250 275 12776.10 354.10 54735.22 88888.00 2013-10-02 05:43:24.375 275 12776.08 354.10 54735.32 88888.00 2013-10-02 05:43:24.500 275 12775.98 354.15 54735.45 88888.00 2013-10-02 05:43:24.625 275 12775.92 354.18 54735.60 88888.00 2013-10-02 05:43:24.750 275 12775.90 354.18 54735.70 88888.00 2013-10-02 05:43:24.875 275 12775.88 354.20 54735.85 88888.00 2013-10-02 05:43:25.000 275 12775.85 354.20 54735.97 88888.00 2013-10-02 05:43:25.125 275 12775.80 354.20 54736.10 88888.00 2013-10-02 05:43:25.250 275 12775.73 354.23 54736.22 88888.00 2013-10-02 05:43:25.375 275 12775.75 354.25 54736.32 88888.00 2013-10-02 05:43:25.500 275 12775.75 354.27 54736.45 88888.00 2013-10-02 05:43:25.625 275 12775.67 354.32 54736.60 88888.00 2013-10-02 05:43:25.750 275 12775.58 354.38 54736.75 88888.00 2013-10-02 05:43:25.875 275 12775.52 354.40 54736.85 88888.00 2013-10-02 05:43:26.000 275 12775.50 354.43 54736.95 88888.00 2013-10-02 05:43:26.125 275 12775.48 354.48 54737.10 88888.00 2013-10-02 05:43:26.250 275 12775.42 354.57 54737.28 88888.00 2013-10-02 05:43:26.375 275 12775.38 354.62 54737.40 88888.00 2013-10-02 05:43:26.500 275 12775.33 354.68 54737.55 88888.00 2013-10-02 05:43:26.625 275 12775.35 354.75 54737.65 88888.00 2013-10-02 05:43:26.750 275 12775.27 354.77 54737.78 88888.00 2013-10-02 05:43:26.875 275 12775.20 354.88 54737.93 88888.00 2013-10-02 05:43:27.000 275 12775.12 354.95 54738.05 88888.00 2013-10-02 05:43:27.125 275 12775.05 355.00 54738.18 88888.00 2013-10-02 05:43:27.250 275 12774.98 355.07 54738.35 88888.00 2013-10-02 05:43:27.375 275 12774.92 355.15 54738.45 88888.00 2013-10-02 05:43:27.500 275 12774.90 355.20 54738.57 88888.00 2013-10-02 05:43:27.625 275 12774.88 355.27 54738.70 88888.00 2013-10-02 05:43:27.750 275 12774.88 355.35 54738.85 88888.00 2013-10-02 05:43:27.875 275 12774.80 355.43 54739.00 88888.00 2013-10-02 05:43:28.000 275 12774.67 355.48 54739.15 88888.00 2013-10-02 05:43:28.125 275 12774.60 355.55 54739.28 88888.00 2013-10-02 05:43:28.250 275 12774.52 355.68 54739.45 88888.00 2013-10-02 05:43:28.375 275 12774.42 355.73 54739.57 88888.00 2013-10-02 05:43:28.500 275 12774.38 355.82 54739.70 88888.00 2013-10-02 05:43:28.625 275 12774.33 355.90 54739.85 88888.00 2013-10-02 05:43:28.750 275 12774.27 355.98 54739.97 88888.00 2013-10-02 05:43:28.875 275 12774.27 356.00 54740.12 88888.00 2013-10-02 05:43:29.000 275 12774.23 356.07 54740.22 88888.00 2013-10-02 05:43:29.125 275 12774.08 356.15 54740.35 88888.00 2013-10-02 05:43:29.250 275 12773.98 356.25 54740.55 88888.00 2013-10-02 05:43:29.375 275 12774.00 356.30 54740.65 88888.00 2013-10-02 05:43:29.500 275 12773.92 356.40 54740.78 88888.00 2013-10-02 05:43:29.625 275 12773.92 356.45 54740.93 88888.00 2013-10-02 05:43:29.750 275 12773.85 356.55 54741.07 88888.00 2013-10-02 05:43:29.875 275 12773.75 356.62 54741.25 88888.00 2013-10-02 05:43:30.000 275 12773.67 356.70 54741.38 88888.00 2013-10-02 05:43:30.125 275 12773.62 356.80 54741.53 88888.00 2013-10-02 05:43:30.250 275 12773.55 356.88 54741.65 88888.00 2013-10-02 05:43:30.375 275 12773.55 356.98 54741.72 88888.00 2013-10-02 05:43:30.500 275 12773.52 357.07 54741.88 88888.00 2013-10-02 05:43:30.625 275 12773.52 357.20 54742.05 88888.00 2013-10-02 05:43:30.750 275 12773.50 357.32 54742.20 88888.00 2013-10-02 05:43:30.875 275 12773.40 357.45 54742.38 88888.00 2013-10-02 05:43:31.000 275 12773.33 357.55 54742.47 88888.00 2013-10-02 05:43:31.125 275 12773.25 357.65 54742.60 88888.00 2013-10-02 05:43:31.250 275 12773.17 357.75 54742.78 88888.00 2013-10-02 05:43:31.375 275 12773.17 357.90 54742.88 88888.00 2013-10-02 05:43:31.500 275 12773.08 358.02 54743.03 88888.00 2013-10-02 05:43:31.625 275 12773.02 358.15 54743.18 88888.00 2013-10-02 05:43:31.750 275 12772.98 358.27 54743.28 88888.00 2013-10-02 05:43:31.875 275 12772.92 358.38 54743.45 88888.00 2013-10-02 05:43:32.000 275 12772.88 358.48 54743.57 88888.00 2013-10-02 05:43:32.125 275 12772.85 358.57 54743.68 88888.00 2013-10-02 05:43:32.250 275 12772.80 358.70 54743.85 88888.00 2013-10-02 05:43:32.375 275 12772.77 358.80 54744.00 88888.00 2013-10-02 05:43:32.500 275 12772.70 358.90 54744.10 88888.00 2013-10-02 05:43:32.625 275 12772.65 359.02 54744.22 88888.00 2013-10-02 05:43:32.750 275 12772.60 359.12 54744.35 88888.00 2013-10-02 05:43:32.875 275 12772.58 359.25 54744.50 88888.00 2013-10-02 05:43:33.000 275 12772.58 359.32 54744.62 88888.00 2013-10-02 05:43:33.125 275 12772.52 359.43 54744.75 88888.00 2013-10-02 05:43:33.250 275 12772.42 359.48 54744.88 88888.00 2013-10-02 05:43:33.375 275 12772.45 359.60 54744.97 88888.00 2013-10-02 05:43:33.500 275 12772.50 359.73 54745.10 88888.00 2013-10-02 05:43:33.625 275 12772.52 359.85 54745.25 88888.00 2013-10-02 05:43:33.750 275 12772.52 359.95 54745.40 88888.00 2013-10-02 05:43:33.875 275 12772.50 360.02 54745.53 88888.00 2013-10-02 05:43:34.000 275 12772.50 360.10 54745.62 88888.00 2013-10-02 05:43:34.125 275 12772.48 360.23 54745.75 88888.00 2013-10-02 05:43:34.250 275 12772.42 360.32 54745.88 88888.00 2013-10-02 05:43:34.375 275 12772.45 360.45 54745.97 88888.00 2013-10-02 05:43:34.500 275 12772.40 360.55 54746.10 88888.00 2013-10-02 05:43:34.625 275 12772.38 360.65 54746.22 88888.00 2013-10-02 05:43:34.750 275 12772.38 360.77 54746.35 88888.00 2013-10-02 05:43:34.875 275 12772.35 360.88 54746.43 88888.00 2013-10-02 05:43:35.000 275 12772.40 360.98 54746.53 88888.00 2013-10-02 05:43:35.125 275 12772.40 361.12 54746.62 88888.00 2013-10-02 05:43:35.250 275 12772.33 361.25 54746.78 88888.00 2013-10-02 05:43:35.375 275 12772.30 361.38 54746.88 88888.00 2013-10-02 05:43:35.500 275 12772.25 361.52 54746.97 88888.00 2013-10-02 05:43:35.625 275 12772.25 361.68 54747.10 88888.00 2013-10-02 05:43:35.750 275 12772.23 361.82 54747.20 88888.00 2013-10-02 05:43:35.875 275 12772.20 361.98 54747.28 88888.00 2013-10-02 05:43:36.000 275 12772.23 362.10 54747.38 88888.00 2013-10-02 05:43:36.125 275 12772.27 362.25 54747.53 88888.00 2013-10-02 05:43:36.250 275 12772.23 362.45 54747.65 88888.00 2013-10-02 05:43:36.375 275 12772.23 362.57 54747.75 88888.00 2013-10-02 05:43:36.500 275 12772.15 362.73 54747.85 88888.00 2013-10-02 05:43:36.625 275 12772.05 362.88 54747.97 88888.00 2013-10-02 05:43:36.750 275 12772.00 363.05 54748.07 88888.00 2013-10-02 05:43:36.875 275 12772.05 363.18 54748.12 88888.00 2013-10-02 05:43:37.000 275 12772.00 363.32 54748.25 88888.00 2013-10-02 05:43:37.125 275 12771.98 363.50 54748.38 88888.00 2013-10-02 05:43:37.250 275 12771.95 363.68 54748.50 88888.00 2013-10-02 05:43:37.375 275 12771.92 363.80 54748.57 88888.00 2013-10-02 05:43:37.500 275 12771.90 363.98 54748.68 88888.00 2013-10-02 05:43:37.625 275 12771.88 364.10 54748.75 88888.00 2013-10-02 05:43:37.750 275 12771.83 364.25 54748.85 88888.00 2013-10-02 05:43:37.875 275 12771.77 364.43 54748.95 88888.00 2013-10-02 05:43:38.000 275 12771.73 364.60 54749.05 88888.00 2013-10-02 05:43:38.125 275 12771.67 364.75 54749.12 88888.00 2013-10-02 05:43:38.250 275 12771.67 364.85 54749.25 88888.00 2013-10-02 05:43:38.375 275 12771.65 364.95 54749.32 88888.00 2013-10-02 05:43:38.500 275 12771.58 365.15 54749.43 88888.00 2013-10-02 05:43:38.625 275 12771.48 365.30 54749.50 88888.00 2013-10-02 05:43:38.750 275 12771.45 365.48 54749.62 88888.00 2013-10-02 05:43:38.875 275 12771.42 365.62 54749.65 88888.00 2013-10-02 05:43:39.000 275 12771.38 365.75 54749.78 88888.00 2013-10-02 05:43:39.125 275 12771.33 365.88 54749.90 88888.00 2013-10-02 05:43:39.250 275 12771.27 366.05 54750.00 88888.00 2013-10-02 05:43:39.375 275 12771.20 366.20 54750.05 88888.00 2013-10-02 05:43:39.500 275 12771.12 366.38 54750.20 88888.00 2013-10-02 05:43:39.625 275 12771.02 366.55 54750.30 88888.00 2013-10-02 05:43:39.750 275 12770.95 366.70 54750.40 88888.00 2013-10-02 05:43:39.875 275 12770.95 366.85 54750.47 88888.00 2013-10-02 05:43:40.000 275 12770.90 366.98 54750.55 88888.00 2013-10-02 05:43:40.125 275 12770.77 367.18 54750.65 88888.00 2013-10-02 05:43:40.250 275 12770.75 367.30 54750.75 88888.00 2013-10-02 05:43:40.375 275 12770.75 367.43 54750.82 88888.00 2013-10-02 05:43:40.500 275 12770.67 367.60 54750.90 88888.00 2013-10-02 05:43:40.625 275 12770.60 367.77 54751.03 88888.00 2013-10-02 05:43:40.750 275 12770.58 367.90 54751.12 88888.00 2013-10-02 05:43:40.875 275 12770.48 368.05 54751.18 88888.00 2013-10-02 05:43:41.000 275 12770.40 368.18 54751.22 88888.00 2013-10-02 05:43:41.125 275 12770.38 368.35 54751.30 88888.00 2013-10-02 05:43:41.250 275 12770.30 368.50 54751.43 88888.00 2013-10-02 05:43:41.375 275 12770.30 368.65 54751.50 88888.00 2013-10-02 05:43:41.500 275 12770.30 368.80 54751.60 88888.00 2013-10-02 05:43:41.625 275 12770.25 368.95 54751.68 88888.00 2013-10-02 05:43:41.750 275 12770.23 369.07 54751.78 88888.00 2013-10-02 05:43:41.875 275 12770.23 369.23 54751.82 88888.00 2013-10-02 05:43:42.000 275 12770.25 369.38 54751.95 88888.00 2013-10-02 05:43:42.125 275 12770.23 369.50 54752.03 88888.00 2013-10-02 05:43:42.250 275 12770.17 369.62 54752.10 88888.00 2013-10-02 05:43:42.375 275 12770.17 369.77 54752.18 88888.00 2013-10-02 05:43:42.500 275 12770.20 369.95 54752.25 88888.00 2013-10-02 05:43:42.625 275 12770.20 370.07 54752.32 88888.00 2013-10-02 05:43:42.750 275 12770.15 370.23 54752.43 88888.00 2013-10-02 05:43:42.875 275 12770.05 370.35 54752.50 88888.00 2013-10-02 05:43:43.000 275 12770.02 370.48 54752.60 88888.00 2013-10-02 05:43:43.125 275 12770.02 370.62 54752.68 88888.00 2013-10-02 05:43:43.250 275 12770.02 370.77 54752.78 88888.00 2013-10-02 05:43:43.375 275 12770.00 370.88 54752.82 88888.00 2013-10-02 05:43:43.500 275 12770.02 370.98 54752.88 88888.00 2013-10-02 05:43:43.625 275 12770.05 371.12 54752.95 88888.00 2013-10-02 05:43:43.750 275 12769.95 371.25 54753.05 88888.00 2013-10-02 05:43:43.875 275 12769.95 371.32 54753.10 88888.00 2013-10-02 05:43:44.000 275 12769.95 371.45 54753.15 88888.00 2013-10-02 05:43:44.125 275 12769.92 371.55 54753.25 88888.00 2013-10-02 05:43:44.250 275 12769.88 371.68 54753.32 88888.00 2013-10-02 05:43:44.375 275 12769.92 371.77 54753.40 88888.00 2013-10-02 05:43:44.500 275 12769.88 371.93 54753.50 88888.00 2013-10-02 05:43:44.625 275 12769.83 372.00 54753.55 88888.00 2013-10-02 05:43:44.750 275 12769.80 372.07 54753.57 88888.00 2013-10-02 05:43:44.875 275 12769.80 372.23 54753.70 88888.00 2013-10-02 05:43:45.000 275 12769.77 372.32 54753.75 88888.00 2013-10-02 05:43:45.125 275 12769.80 372.43 54753.85 88888.00 2013-10-02 05:43:45.250 275 12769.77 372.55 54753.95 88888.00 2013-10-02 05:43:45.375 275 12769.70 372.65 54754.00 88888.00 2013-10-02 05:43:45.500 275 12769.65 372.77 54754.07 88888.00 2013-10-02 05:43:45.625 275 12769.62 372.85 54754.15 88888.00 2013-10-02 05:43:45.750 275 12769.67 372.95 54754.20 88888.00 2013-10-02 05:43:45.875 275 12769.70 373.07 54754.25 88888.00 2013-10-02 05:43:46.000 275 12769.75 373.15 54754.32 88888.00 2013-10-02 05:43:46.125 275 12769.77 373.27 54754.38 88888.00 2013-10-02 05:43:46.250 275 12769.65 373.38 54754.45 88888.00 2013-10-02 05:43:46.375 275 12769.65 373.48 54754.50 88888.00 2013-10-02 05:43:46.500 275 12769.62 373.60 54754.57 88888.00 2013-10-02 05:43:46.625 275 12769.62 373.68 54754.62 88888.00 2013-10-02 05:43:46.750 275 12769.58 373.80 54754.70 88888.00 2013-10-02 05:43:46.875 275 12769.52 373.93 54754.78 88888.00 2013-10-02 05:43:47.000 275 12769.50 374.02 54754.82 88888.00 2013-10-02 05:43:47.125 275 12769.42 374.15 54754.95 88888.00 2013-10-02 05:43:47.250 275 12769.35 374.23 54755.03 88888.00 2013-10-02 05:43:47.375 275 12769.38 374.32 54755.07 88888.00 2013-10-02 05:43:47.500 275 12769.33 374.40 54755.15 88888.00 2013-10-02 05:43:47.625 275 12769.27 374.52 54755.20 88888.00 2013-10-02 05:43:47.750 275 12769.27 374.65 54755.28 88888.00 2013-10-02 05:43:47.875 275 12769.27 374.73 54755.30 88888.00 2013-10-02 05:43:48.000 275 12769.23 374.82 54755.38 88888.00 2013-10-02 05:43:48.125 275 12769.12 374.93 54755.45 88888.00 2013-10-02 05:43:48.250 275 12769.02 375.02 54755.53 88888.00 2013-10-02 05:43:48.375 275 12769.05 375.12 54755.60 88888.00 2013-10-02 05:43:48.500 275 12769.08 375.20 54755.65 88888.00 2013-10-02 05:43:48.625 275 12769.08 375.27 54755.70 88888.00 2013-10-02 05:43:48.750 275 12769.05 375.32 54755.75 88888.00 2013-10-02 05:43:48.875 275 12768.98 375.40 54755.85 88888.00 2013-10-02 05:43:49.000 275 12768.90 375.48 54755.93 88888.00 2013-10-02 05:43:49.125 275 12768.92 375.60 54755.97 88888.00 2013-10-02 05:43:49.250 275 12768.83 375.65 54756.07 88888.00 2013-10-02 05:43:49.375 275 12768.85 375.70 54756.10 88888.00 2013-10-02 05:43:49.500 275 12768.88 375.77 54756.18 88888.00 2013-10-02 05:43:49.625 275 12768.90 375.85 54756.20 88888.00 2013-10-02 05:43:49.750 275 12768.92 375.95 54756.28 88888.00 2013-10-02 05:43:49.875 275 12768.88 375.98 54756.32 88888.00 2013-10-02 05:43:50.000 275 12768.88 376.02 54756.40 88888.00 2013-10-02 05:43:50.125 275 12768.88 376.10 54756.45 88888.00 2013-10-02 05:43:50.250 275 12768.77 376.15 54756.50 88888.00 2013-10-02 05:43:50.375 275 12768.77 376.20 54756.57 88888.00 2013-10-02 05:43:50.500 275 12768.77 376.25 54756.65 88888.00 2013-10-02 05:43:50.625 275 12768.77 376.30 54756.72 88888.00 2013-10-02 05:43:50.750 275 12768.77 376.35 54756.80 88888.00 2013-10-02 05:43:50.875 275 12768.80 376.38 54756.85 88888.00 2013-10-02 05:43:51.000 275 12768.80 376.45 54756.90 88888.00 2013-10-02 05:43:51.125 275 12768.83 376.50 54756.95 88888.00 2013-10-02 05:43:51.250 275 12768.77 376.52 54757.05 88888.00 2013-10-02 05:43:51.375 275 12768.85 376.57 54757.10 88888.00 2013-10-02 05:43:51.500 275 12768.90 376.60 54757.15 88888.00 2013-10-02 05:43:51.625 275 12768.88 376.62 54757.20 88888.00 2013-10-02 05:43:51.750 275 12768.88 376.68 54757.25 88888.00 2013-10-02 05:43:51.875 275 12768.83 376.73 54757.32 88888.00 2013-10-02 05:43:52.000 275 12768.85 376.75 54757.38 88888.00 2013-10-02 05:43:52.125 275 12768.90 376.80 54757.47 88888.00 2013-10-02 05:43:52.250 275 12768.92 376.80 54757.53 88888.00 2013-10-02 05:43:52.375 275 12768.98 376.85 54757.55 88888.00 2013-10-02 05:43:52.500 275 12769.05 376.88 54757.62 88888.00 2013-10-02 05:43:52.625 275 12769.02 376.93 54757.65 88888.00 2013-10-02 05:43:52.750 275 12768.95 376.98 54757.75 88888.00 2013-10-02 05:43:52.875 275 12769.02 377.00 54757.78 88888.00 2013-10-02 05:43:53.000 275 12769.12 377.05 54757.82 88888.00 2013-10-02 05:43:53.125 275 12769.15 377.07 54757.90 88888.00 2013-10-02 05:43:53.250 275 12769.10 377.12 54757.95 88888.00 2013-10-02 05:43:53.375 275 12769.17 377.18 54758.00 88888.00 2013-10-02 05:43:53.500 275 12769.25 377.23 54758.05 88888.00 2013-10-02 05:43:53.625 275 12769.33 377.27 54758.12 88888.00 2013-10-02 05:43:53.750 275 12769.35 377.30 54758.20 88888.00 2013-10-02 05:43:53.875 275 12769.35 377.30 54758.25 88888.00 2013-10-02 05:43:54.000 275 12769.35 377.35 54758.30 88888.00 2013-10-02 05:43:54.125 275 12769.35 377.40 54758.35 88888.00 2013-10-02 05:43:54.250 275 12769.40 377.43 54758.43 88888.00 2013-10-02 05:43:54.375 275 12769.52 377.48 54758.45 88888.00 2013-10-02 05:43:54.500 275 12769.62 377.50 54758.50 88888.00 2013-10-02 05:43:54.625 275 12769.67 377.55 54758.53 88888.00 2013-10-02 05:43:54.750 275 12769.62 377.57 54758.57 88888.00 2013-10-02 05:43:54.875 275 12769.58 377.62 54758.65 88888.00 2013-10-02 05:43:55.000 275 12769.67 377.65 54758.68 88888.00 2013-10-02 05:43:55.125 275 12769.77 377.65 54758.75 88888.00 2013-10-02 05:43:55.250 275 12769.75 377.68 54758.82 88888.00 2013-10-02 05:43:55.375 275 12769.73 377.73 54758.88 88888.00 2013-10-02 05:43:55.500 275 12769.75 377.77 54758.95 88888.00 2013-10-02 05:43:55.625 275 12769.80 377.77 54759.00 88888.00 2013-10-02 05:43:55.750 275 12769.83 377.82 54759.05 88888.00 2013-10-02 05:43:55.875 275 12769.88 377.85 54759.10 88888.00 2013-10-02 05:43:56.000 275 12769.88 377.88 54759.15 88888.00 2013-10-02 05:43:56.125 275 12769.85 377.90 54759.20 88888.00 2013-10-02 05:43:56.250 275 12769.90 377.93 54759.28 88888.00 2013-10-02 05:43:56.375 275 12769.98 377.95 54759.30 88888.00 2013-10-02 05:43:56.500 275 12770.00 377.98 54759.35 88888.00 2013-10-02 05:43:56.625 275 12770.00 378.00 54759.43 88888.00 2013-10-02 05:43:56.750 275 12769.95 378.00 54759.45 88888.00 2013-10-02 05:43:56.875 275 12770.00 378.02 54759.53 88888.00 2013-10-02 05:43:57.000 275 12770.12 378.05 54759.55 88888.00 2013-10-02 05:43:57.125 275 12770.15 378.07 54759.62 88888.00 2013-10-02 05:43:57.250 275 12770.12 378.10 54759.70 88888.00 2013-10-02 05:43:57.375 275 12770.15 378.12 54759.75 88888.00 2013-10-02 05:43:57.500 275 12770.20 378.15 54759.80 88888.00 2013-10-02 05:43:57.625 275 12770.23 378.18 54759.85 88888.00 2013-10-02 05:43:57.750 275 12770.23 378.18 54759.90 88888.00 2013-10-02 05:43:57.875 275 12770.20 378.20 54759.97 88888.00 2013-10-02 05:43:58.000 275 12770.17 378.23 54760.00 88888.00 2013-10-02 05:43:58.125 275 12770.15 378.25 54760.05 88888.00 2013-10-02 05:43:58.250 275 12770.10 378.25 54760.15 88888.00 2013-10-02 05:43:58.375 275 12770.10 378.30 54760.15 88888.00 2013-10-02 05:43:58.500 275 12770.17 378.30 54760.20 88888.00 2013-10-02 05:43:58.625 275 12770.17 378.35 54760.28 88888.00 2013-10-02 05:43:58.750 275 12770.20 378.35 54760.35 88888.00 2013-10-02 05:43:58.875 275 12770.15 378.38 54760.38 88888.00 2013-10-02 05:43:59.000 275 12770.08 378.40 54760.45 88888.00 2013-10-02 05:43:59.125 275 12770.00 378.45 54760.53 88888.00 2013-10-02 05:43:59.250 275 12769.98 378.50 54760.57 88888.00 2013-10-02 05:43:59.375 275 12770.02 378.57 54760.62 88888.00 2013-10-02 05:43:59.500 275 12770.02 378.57 54760.68 88888.00 2013-10-02 05:43:59.625 275 12769.98 378.65 54760.72 88888.00 2013-10-02 05:43:59.750 275 12769.92 378.70 54760.72 88888.00 2013-10-02 05:43:59.875 275 12769.90 378.73 54760.80 88888.00 2013-10-02 05:44:00.000 275 12769.85 378.75 54760.88 88888.00 2013-10-02 05:44:00.125 275 12769.80 378.80 54760.93 88888.00 2013-10-02 05:44:00.250 275 12769.73 378.85 54760.95 88888.00 2013-10-02 05:44:00.375 275 12769.75 378.90 54761.00 88888.00 2013-10-02 05:44:00.500 275 12769.67 379.00 54761.05 88888.00 2013-10-02 05:44:00.625 275 12769.65 379.05 54761.15 88888.00 2013-10-02 05:44:00.750 275 12769.73 379.12 54761.20 88888.00 2013-10-02 05:44:00.875 275 12769.70 379.18 54761.25 88888.00 2013-10-02 05:44:01.000 275 12769.65 379.25 54761.30 88888.00 2013-10-02 05:44:01.125 275 12769.62 379.32 54761.35 88888.00 2013-10-02 05:44:01.250 275 12769.60 379.38 54761.43 88888.00 2013-10-02 05:44:01.375 275 12769.58 379.45 54761.45 88888.00 2013-10-02 05:44:01.500 275 12769.55 379.55 54761.50 88888.00 2013-10-02 05:44:01.625 275 12769.50 379.62 54761.55 88888.00 2013-10-02 05:44:01.750 275 12769.50 379.70 54761.60 88888.00 2013-10-02 05:44:01.875 275 12769.45 379.75 54761.65 88888.00 2013-10-02 05:44:02.000 275 12769.45 379.82 54761.70 88888.00 2013-10-02 05:44:02.125 275 12769.48 379.93 54761.75 88888.00 2013-10-02 05:44:02.250 275 12769.42 379.98 54761.75 88888.00 2013-10-02 05:44:02.375 275 12769.45 380.05 54761.80 88888.00 2013-10-02 05:44:02.500 275 12769.42 380.12 54761.88 88888.00 2013-10-02 05:44:02.625 275 12769.42 380.20 54761.95 88888.00 2013-10-02 05:44:02.750 275 12769.42 380.27 54761.97 88888.00 2013-10-02 05:44:02.875 275 12769.42 380.35 54762.03 88888.00 2013-10-02 05:44:03.000 275 12769.38 380.43 54762.05 88888.00 2013-10-02 05:44:03.125 275 12769.33 380.55 54762.10 88888.00 2013-10-02 05:44:03.250 275 12769.25 380.60 54762.15 88888.00 2013-10-02 05:44:03.375 275 12769.23 380.70 54762.18 88888.00 2013-10-02 05:44:03.500 275 12769.12 380.77 54762.22 88888.00 2013-10-02 05:44:03.625 275 12769.10 380.85 54762.30 88888.00 2013-10-02 05:44:03.750 275 12769.12 380.93 54762.32 88888.00 2013-10-02 05:44:03.875 275 12769.10 381.00 54762.38 88888.00 2013-10-02 05:44:04.000 275 12769.08 381.05 54762.40 88888.00 2013-10-02 05:44:04.125 275 12769.02 381.15 54762.40 88888.00 2013-10-02 05:44:04.250 275 12769.00 381.23 54762.45 88888.00 2013-10-02 05:44:04.375 275 12769.02 381.30 54762.50 88888.00 2013-10-02 05:44:04.500 275 12769.00 381.35 54762.55 88888.00 2013-10-02 05:44:04.625 275 12768.95 381.43 54762.60 88888.00 2013-10-02 05:44:04.750 275 12768.90 381.50 54762.60 88888.00 2013-10-02 05:44:04.875 275 12768.85 381.60 54762.65 88888.00 2013-10-02 05:44:05.000 275 12768.85 381.62 54762.70 88888.00 2013-10-02 05:44:05.125 275 12768.85 381.65 54762.72 88888.00 2013-10-02 05:44:05.250 275 12768.80 381.70 54762.78 88888.00 2013-10-02 05:44:05.375 275 12768.77 381.75 54762.78 88888.00 2013-10-02 05:44:05.500 275 12768.75 381.80 54762.82 88888.00 2013-10-02 05:44:05.625 275 12768.70 381.85 54762.88 88888.00 2013-10-02 05:44:05.750 275 12768.73 381.90 54762.88 88888.00 2013-10-02 05:44:05.875 275 12768.70 381.90 54762.90 88888.00 2013-10-02 05:44:06.000 275 12768.70 381.93 54762.95 88888.00 2013-10-02 05:44:06.125 275 12768.65 381.98 54763.00 88888.00 2013-10-02 05:44:06.250 275 12768.55 382.00 54763.03 88888.00 2013-10-02 05:44:06.375 275 12768.45 382.00 54763.03 88888.00 2013-10-02 05:44:06.500 275 12768.42 382.05 54763.07 88888.00 2013-10-02 05:44:06.625 275 12768.40 382.10 54763.15 88888.00 2013-10-02 05:44:06.750 275 12768.38 382.12 54763.18 88888.00 2013-10-02 05:44:06.875 275 12768.33 382.15 54763.20 88888.00 2013-10-02 05:44:07.000 275 12768.33 382.15 54763.22 88888.00 2013-10-02 05:44:07.125 275 12768.33 382.18 54763.28 88888.00 2013-10-02 05:44:07.250 275 12768.30 382.23 54763.35 88888.00 2013-10-02 05:44:07.375 275 12768.27 382.25 54763.35 88888.00 2013-10-02 05:44:07.500 275 12768.20 382.25 54763.38 88888.00 2013-10-02 05:44:07.625 275 12768.12 382.30 54763.43 88888.00 2013-10-02 05:44:07.750 275 12768.08 382.32 54763.45 88888.00 2013-10-02 05:44:07.875 275 12768.08 382.35 54763.47 88888.00 2013-10-02 05:44:08.000 275 12768.10 382.38 54763.50 88888.00 2013-10-02 05:44:08.125 275 12768.08 382.38 54763.57 88888.00 2013-10-02 05:44:08.250 275 12768.02 382.38 54763.62 88888.00 2013-10-02 05:44:08.375 275 12768.02 382.40 54763.65 88888.00 2013-10-02 05:44:08.500 275 12768.02 382.43 54763.65 88888.00 2013-10-02 05:44:08.625 275 12768.02 382.45 54763.68 88888.00 2013-10-02 05:44:08.750 275 12767.98 382.45 54763.72 88888.00 2013-10-02 05:44:08.875 275 12767.90 382.48 54763.75 88888.00 2013-10-02 05:44:09.000 275 12767.85 382.48 54763.78 88888.00 2013-10-02 05:44:09.125 275 12767.80 382.50 54763.80 88888.00 2013-10-02 05:44:09.250 275 12767.77 382.52 54763.85 88888.00 2013-10-02 05:44:09.375 275 12767.73 382.55 54763.88 88888.00 2013-10-02 05:44:09.500 275 12767.60 382.57 54763.90 88888.00 2013-10-02 05:44:09.625 275 12767.55 382.60 54763.93 88888.00 2013-10-02 05:44:09.750 275 12767.55 382.62 54763.93 88888.00 2013-10-02 05:44:09.875 275 12767.60 382.62 54763.93 88888.00 2013-10-02 05:44:10.000 275 12767.58 382.68 54763.95 88888.00 2013-10-02 05:44:10.125 275 12767.52 382.70 54764.00 88888.00 2013-10-02 05:44:10.250 275 12767.45 382.73 54764.03 88888.00 2013-10-02 05:44:10.375 275 12767.42 382.77 54764.03 88888.00 2013-10-02 05:44:10.500 275 12767.42 382.82 54764.05 88888.00 2013-10-02 05:44:10.625 275 12767.33 382.82 54764.10 88888.00 2013-10-02 05:44:10.750 275 12767.23 382.90 54764.15 88888.00 2013-10-02 05:44:10.875 275 12767.20 382.95 54764.15 88888.00 2013-10-02 05:44:11.000 275 12767.25 383.00 54764.15 88888.00 2013-10-02 05:44:11.125 275 12767.25 383.05 54764.20 88888.00 2013-10-02 05:44:11.250 275 12767.23 383.05 54764.28 88888.00 2013-10-02 05:44:11.375 275 12767.15 383.07 54764.22 88888.00 2013-10-02 05:44:11.500 275 12767.05 383.12 54764.22 88888.00 2013-10-02 05:44:11.625 275 12767.02 383.18 54764.30 88888.00 2013-10-02 05:44:11.750 275 12766.98 383.23 54764.30 88888.00 2013-10-02 05:44:11.875 275 12766.95 383.27 54764.38 88888.00 2013-10-02 05:44:12.000 275 12766.88 383.27 54764.40 88888.00 2013-10-02 05:44:12.125 275 12766.75 383.32 54764.40 88888.00 2013-10-02 05:44:12.250 275 12766.65 383.40 54764.43 88888.00 2013-10-02 05:44:12.375 275 12766.65 383.43 54764.45 88888.00 2013-10-02 05:44:12.500 275 12766.60 383.50 54764.45 88888.00 2013-10-02 05:44:12.625 275 12766.52 383.50 54764.47 88888.00 2013-10-02 05:44:12.750 275 12766.45 383.55 54764.53 88888.00 2013-10-02 05:44:12.875 275 12766.40 383.55 54764.57 88888.00 2013-10-02 05:44:13.000 275 12766.33 383.57 54764.57 88888.00 2013-10-02 05:44:13.125 275 12766.30 383.62 54764.60 88888.00 2013-10-02 05:44:13.250 275 12766.27 383.62 54764.65 88888.00 2013-10-02 05:44:13.375 275 12766.20 383.65 54764.68 88888.00 2013-10-02 05:44:13.500 275 12766.08 383.70 54764.72 88888.00 2013-10-02 05:44:13.625 275 12766.00 383.75 54764.72 88888.00 2013-10-02 05:44:13.750 275 12765.98 383.77 54764.72 88888.00 2013-10-02 05:44:13.875 275 12765.90 383.80 54764.78 88888.00 2013-10-02 05:44:14.000 275 12765.85 383.82 54764.80 88888.00 2013-10-02 05:44:14.125 275 12765.80 383.85 54764.80 88888.00 2013-10-02 05:44:14.250 275 12765.75 383.88 54764.85 88888.00 2013-10-02 05:44:14.375 275 12765.65 383.90 54764.90 88888.00 2013-10-02 05:44:14.500 275 12765.58 383.90 54764.90 88888.00 2013-10-02 05:44:14.625 275 12765.52 383.95 54764.93 88888.00 2013-10-02 05:44:14.750 275 12765.42 383.98 54764.95 88888.00 2013-10-02 05:44:14.875 275 12765.27 384.00 54764.97 88888.00 2013-10-02 05:44:15.000 275 12765.17 384.02 54764.97 88888.00 2013-10-02 05:44:15.125 275 12765.10 384.02 54765.00 88888.00 2013-10-02 05:44:15.250 275 12765.02 384.02 54765.03 88888.00 2013-10-02 05:44:15.375 275 12765.02 384.05 54765.00 88888.00 2013-10-02 05:44:15.500 275 12764.90 384.07 54765.05 88888.00 2013-10-02 05:44:15.625 275 12764.85 384.15 54765.07 88888.00 2013-10-02 05:44:15.750 275 12764.85 384.20 54765.07 88888.00 2013-10-02 05:44:15.875 275 12764.83 384.20 54765.10 88888.00 2013-10-02 05:44:16.000 275 12764.75 384.25 54765.10 88888.00 2013-10-02 05:44:16.125 275 12764.67 384.30 54765.15 88888.00 2013-10-02 05:44:16.250 275 12764.65 384.32 54765.18 88888.00 2013-10-02 05:44:16.375 275 12764.65 384.40 54765.20 88888.00 2013-10-02 05:44:16.500 275 12764.60 384.45 54765.25 88888.00 2013-10-02 05:44:16.625 275 12764.52 384.50 54765.25 88888.00 2013-10-02 05:44:16.750 275 12764.45 384.55 54765.22 88888.00 2013-10-02 05:44:16.875 275 12764.33 384.62 54765.22 88888.00 2013-10-02 05:44:17.000 275 12764.27 384.68 54765.22 88888.00 2013-10-02 05:44:17.125 275 12764.20 384.73 54765.25 88888.00 2013-10-02 05:44:17.250 275 12764.15 384.75 54765.30 88888.00 2013-10-02 05:44:17.375 275 12764.10 384.80 54765.32 88888.00 2013-10-02 05:44:17.500 275 12764.05 384.85 54765.32 88888.00 2013-10-02 05:44:17.625 275 12763.98 384.90 54765.32 88888.00 2013-10-02 05:44:17.750 275 12763.90 384.95 54765.35 88888.00 2013-10-02 05:44:17.875 275 12763.85 385.02 54765.38 88888.00 2013-10-02 05:44:18.000 275 12763.88 385.05 54765.38 88888.00 2013-10-02 05:44:18.125 275 12763.77 385.12 54765.38 88888.00 2013-10-02 05:44:18.250 275 12763.65 385.20 54765.40 88888.00 2013-10-02 05:44:18.375 275 12763.55 385.23 54765.40 88888.00 2013-10-02 05:44:18.500 275 12763.50 385.25 54765.40 88888.00 2013-10-02 05:44:18.625 275 12763.48 385.30 54765.43 88888.00 2013-10-02 05:44:18.750 275 12763.40 385.35 54765.45 88888.00 2013-10-02 05:44:18.875 275 12763.38 385.38 54765.43 88888.00 2013-10-02 05:44:19.000 275 12763.38 385.43 54765.43 88888.00 2013-10-02 05:44:19.125 275 12763.30 385.43 54765.43 88888.00 2013-10-02 05:44:19.250 275 12763.27 385.48 54765.43 88888.00 2013-10-02 05:44:19.375 275 12763.27 385.55 54765.45 88888.00 2013-10-02 05:44:19.500 275 12763.25 385.60 54765.50 88888.00 2013-10-02 05:44:19.625 275 12763.23 385.65 54765.50 88888.00 2013-10-02 05:44:19.750 275 12763.17 385.65 54765.50 88888.00 2013-10-02 05:44:19.875 275 12763.05 385.68 54765.50 88888.00 2013-10-02 05:44:20.000 275 12762.98 385.75 54765.47 88888.00 2013-10-02 05:44:20.125 275 12762.98 385.77 54765.53 88888.00 2013-10-02 05:44:20.250 275 12762.92 385.80 54765.55 88888.00 2013-10-02 05:44:20.375 275 12762.88 385.82 54765.53 88888.00 2013-10-02 05:44:20.500 275 12762.85 385.90 54765.50 88888.00 2013-10-02 05:44:20.625 275 12762.83 385.93 54765.53 88888.00 2013-10-02 05:44:20.750 275 12762.75 385.98 54765.55 88888.00 2013-10-02 05:44:20.875 275 12762.60 386.00 54765.55 88888.00 2013-10-02 05:44:21.000 275 12762.58 386.02 54765.55 88888.00 2013-10-02 05:44:21.125 275 12762.50 386.07 54765.57 88888.00 2013-10-02 05:44:21.250 275 12762.42 386.12 54765.60 88888.00 2013-10-02 05:44:21.375 275 12762.40 386.15 54765.57 88888.00 2013-10-02 05:44:21.500 275 12762.42 386.18 54765.60 88888.00 2013-10-02 05:44:21.625 275 12762.40 386.23 54765.62 88888.00 2013-10-02 05:44:21.750 275 12762.40 386.27 54765.60 88888.00 2013-10-02 05:44:21.875 275 12762.38 386.30 54765.60 88888.00 2013-10-02 05:44:22.000 275 12762.33 386.32 54765.62 88888.00 2013-10-02 05:44:22.125 275 12762.23 386.32 54765.62 88888.00 2013-10-02 05:44:22.250 275 12762.17 386.32 54765.65 88888.00 2013-10-02 05:44:22.375 275 12762.17 386.38 54765.62 88888.00 2013-10-02 05:44:22.500 275 12762.08 386.40 54765.65 88888.00 2013-10-02 05:44:22.625 275 12762.00 386.40 54765.68 88888.00 2013-10-02 05:44:22.750 275 12761.98 386.45 54765.68 88888.00 2013-10-02 05:44:22.875 275 12761.98 386.45 54765.68 88888.00 2013-10-02 05:44:23.000 275 12761.95 386.45 54765.68 88888.00 2013-10-02 05:44:23.125 275 12761.90 386.48 54765.70 88888.00 2013-10-02 05:44:23.250 275 12761.80 386.45 54765.70 88888.00 2013-10-02 05:44:23.375 275 12761.80 386.48 54765.70 88888.00 2013-10-02 05:44:23.500 275 12761.67 386.48 54765.72 88888.00 2013-10-02 05:44:23.625 275 12761.60 386.50 54765.72 88888.00 2013-10-02 05:44:23.750 275 12761.62 386.52 54765.75 88888.00 2013-10-02 05:44:23.875 275 12761.65 386.52 54765.75 88888.00 2013-10-02 05:44:24.000 275 12761.62 386.52 54765.75 88888.00 2013-10-02 05:44:24.125 275 12761.55 386.52 54765.75 88888.00 2013-10-02 05:44:24.250 275 12761.52 386.50 54765.80 88888.00 2013-10-02 05:44:24.375 275 12761.52 386.50 54765.80 88888.00 2013-10-02 05:44:24.500 275 12761.45 386.50 54765.80 88888.00 2013-10-02 05:44:24.625 275 12761.27 386.50 54765.85 88888.00 2013-10-02 05:44:24.750 275 12761.17 386.48 54765.82 88888.00 2013-10-02 05:44:24.875 275 12761.10 386.48 54765.82 88888.00 2013-10-02 05:44:25.000 275 12761.05 386.50 54765.88 88888.00 2013-10-02 05:44:25.125 275 12761.02 386.50 54765.90 88888.00 2013-10-02 05:44:25.250 275 12760.90 386.48 54765.90 88888.00 2013-10-02 05:44:25.375 275 12760.80 386.48 54765.90 88888.00 2013-10-02 05:44:25.500 275 12760.67 386.45 54765.95 88888.00 2013-10-02 05:44:25.625 275 12760.62 386.48 54765.93 88888.00 2013-10-02 05:44:25.750 275 12760.65 386.43 54765.95 88888.00 2013-10-02 05:44:25.875 275 12760.62 386.43 54765.97 88888.00 2013-10-02 05:44:26.000 275 12760.55 386.40 54766.00 88888.00 2013-10-02 05:44:26.125 275 12760.48 386.38 54766.00 88888.00 2013-10-02 05:44:26.250 275 12760.38 386.38 54766.03 88888.00 2013-10-02 05:44:26.375 275 12760.30 386.32 54766.03 88888.00 2013-10-02 05:44:26.500 275 12760.23 386.32 54766.00 88888.00 2013-10-02 05:44:26.625 275 12760.10 386.32 54766.00 88888.00 2013-10-02 05:44:26.750 275 12760.05 386.27 54766.03 88888.00 2013-10-02 05:44:26.875 275 12760.05 386.25 54766.05 88888.00 2013-10-02 05:44:27.000 275 12759.98 386.20 54766.05 88888.00 2013-10-02 05:44:27.125 275 12759.85 386.18 54766.05 88888.00 2013-10-02 05:44:27.250 275 12759.80 386.10 54766.07 88888.00 2013-10-02 05:44:27.375 275 12759.77 386.10 54766.07 88888.00 2013-10-02 05:44:27.500 275 12759.70 386.07 54766.07 88888.00 2013-10-02 05:44:27.625 275 12759.60 386.05 54766.07 88888.00 2013-10-02 05:44:27.750 275 12759.55 386.00 54766.07 88888.00 2013-10-02 05:44:27.875 275 12759.50 385.98 54766.07 88888.00 2013-10-02 05:44:28.000 275 12759.45 385.95 54766.07 88888.00 2013-10-02 05:44:28.125 275 12759.38 385.90 54766.12 88888.00 2013-10-02 05:44:28.250 275 12759.25 385.85 54766.12 88888.00 2013-10-02 05:44:28.375 275 12759.17 385.88 54766.10 88888.00 2013-10-02 05:44:28.500 275 12759.15 385.85 54766.10 88888.00 2013-10-02 05:44:28.625 275 12759.12 385.82 54766.12 88888.00 2013-10-02 05:44:28.750 275 12758.95 385.80 54766.15 88888.00 2013-10-02 05:44:28.875 275 12758.83 385.75 54766.15 88888.00 2013-10-02 05:44:29.000 275 12758.80 385.75 54766.12 88888.00 2013-10-02 05:44:29.125 275 12758.75 385.70 54766.12 88888.00 2013-10-02 05:44:29.250 275 12758.58 385.70 54766.18 88888.00 2013-10-02 05:44:29.375 275 12758.55 385.73 54766.20 88888.00 2013-10-02 05:44:29.500 275 12758.50 385.75 54766.20 88888.00 2013-10-02 05:44:29.625 275 12758.40 385.73 54766.20 88888.00 2013-10-02 05:44:29.750 275 12758.33 385.70 54766.18 88888.00 2013-10-02 05:44:29.875 275 12758.25 385.73 54766.18 88888.00 2013-10-02 05:44:30.000 275 12758.20 385.73 54766.15 88888.00 2013-10-02 05:44:30.125 275 12758.10 385.77 54766.20 88888.00 2013-10-02 05:44:30.250 275 12758.00 385.75 54766.20 88888.00 2013-10-02 05:44:30.375 275 12758.00 385.80 54766.20 88888.00 2013-10-02 05:44:30.500 275 12757.90 385.82 54766.20 88888.00 2013-10-02 05:44:30.625 275 12757.80 385.88 54766.20 88888.00 2013-10-02 05:44:30.750 275 12757.65 385.90 54766.22 88888.00 2013-10-02 05:44:30.875 275 12757.62 385.95 54766.20 88888.00 2013-10-02 05:44:31.000 275 12757.55 386.00 54766.18 88888.00 2013-10-02 05:44:31.125 275 12757.48 386.02 54766.18 88888.00 2013-10-02 05:44:31.250 275 12757.35 386.02 54766.20 88888.00 2013-10-02 05:44:31.375 275 12757.33 386.07 54766.20 88888.00 2013-10-02 05:44:31.500 275 12757.30 386.10 54766.22 88888.00 2013-10-02 05:44:31.625 275 12757.27 386.15 54766.22 88888.00 2013-10-02 05:44:31.750 275 12757.20 386.23 54766.22 88888.00 2013-10-02 05:44:31.875 275 12757.17 386.27 54766.20 88888.00 2013-10-02 05:44:32.000 275 12757.12 386.32 54766.18 88888.00 2013-10-02 05:44:32.125 275 12757.05 386.35 54766.20 88888.00 2013-10-02 05:44:32.250 275 12756.95 386.38 54766.18 88888.00 2013-10-02 05:44:32.375 275 12756.95 386.43 54766.20 88888.00 2013-10-02 05:44:32.500 275 12756.90 386.48 54766.20 88888.00 2013-10-02 05:44:32.625 275 12756.90 386.50 54766.18 88888.00 2013-10-02 05:44:32.750 275 12756.85 386.55 54766.15 88888.00 2013-10-02 05:44:32.875 275 12756.77 386.60 54766.18 88888.00 2013-10-02 05:44:33.000 275 12756.70 386.65 54766.15 88888.00 2013-10-02 05:44:33.125 275 12756.60 386.70 54766.18 88888.00 2013-10-02 05:44:33.250 275 12756.52 386.75 54766.18 88888.00 2013-10-02 05:44:33.375 275 12756.52 386.80 54766.18 88888.00 2013-10-02 05:44:33.500 275 12756.40 386.82 54766.18 88888.00 2013-10-02 05:44:33.625 275 12756.33 386.85 54766.15 88888.00 2013-10-02 05:44:33.750 275 12756.30 386.93 54766.15 88888.00 2013-10-02 05:44:33.875 275 12756.27 386.98 54766.15 88888.00 2013-10-02 05:44:34.000 275 12756.33 387.00 54766.12 88888.00 2013-10-02 05:44:34.125 275 12756.33 387.02 54766.15 88888.00 2013-10-02 05:44:34.250 275 12756.20 387.05 54766.15 88888.00 2013-10-02 05:44:34.375 275 12756.10 387.10 54766.12 88888.00 2013-10-02 05:44:34.500 275 12756.08 387.15 54766.10 88888.00 2013-10-02 05:44:34.625 275 12756.05 387.20 54766.07 88888.00 2013-10-02 05:44:34.750 275 12756.05 387.23 54766.07 88888.00 2013-10-02 05:44:34.875 275 12756.00 387.25 54766.05 88888.00 2013-10-02 05:44:35.000 275 12755.95 387.27 54766.05 88888.00 2013-10-02 05:44:35.125 275 12755.92 387.32 54766.07 88888.00 2013-10-02 05:44:35.250 275 12755.80 387.38 54766.07 88888.00 2013-10-02 05:44:35.375 275 12755.73 387.40 54766.07 88888.00 2013-10-02 05:44:35.500 275 12755.67 387.45 54766.07 88888.00 2013-10-02 05:44:35.625 275 12755.62 387.45 54766.05 88888.00 2013-10-02 05:44:35.750 275 12755.60 387.50 54766.03 88888.00 2013-10-02 05:44:35.875 275 12755.62 387.52 54766.03 88888.00 2013-10-02 05:44:36.000 275 12755.58 387.52 54766.03 88888.00 2013-10-02 05:44:36.125 275 12755.48 387.57 54766.00 88888.00 2013-10-02 05:44:36.250 275 12755.38 387.62 54766.03 88888.00 2013-10-02 05:44:36.375 275 12755.33 387.68 54766.03 88888.00 2013-10-02 05:44:36.500 275 12755.27 387.68 54765.95 88888.00 2013-10-02 05:44:36.625 275 12755.25 387.70 54765.95 88888.00 2013-10-02 05:44:36.750 275 12755.20 387.70 54765.97 88888.00 2013-10-02 05:44:36.875 275 12755.15 387.75 54765.95 88888.00 2013-10-02 05:44:37.000 275 12755.10 387.80 54765.93 88888.00 2013-10-02 05:44:37.125 275 12755.02 387.80 54765.90 88888.00 2013-10-02 05:44:37.250 275 12754.95 387.77 54765.90 88888.00 2013-10-02 05:44:37.375 275 12754.92 387.80 54765.90 88888.00 2013-10-02 05:44:37.500 275 12754.90 387.85 54765.90 88888.00 2013-10-02 05:44:37.625 275 12754.88 387.90 54765.88 88888.00 2013-10-02 05:44:37.750 275 12754.77 387.90 54765.85 88888.00 2013-10-02 05:44:37.875 275 12754.65 387.93 54765.82 88888.00 2013-10-02 05:44:38.000 275 12754.58 387.93 54765.80 88888.00 2013-10-02 05:44:38.125 275 12754.55 387.95 54765.82 88888.00 2013-10-02 05:44:38.250 275 12754.50 387.95 54765.80 88888.00 2013-10-02 05:44:38.375 275 12754.42 387.95 54765.80 88888.00 2013-10-02 05:44:38.500 275 12754.33 387.98 54765.75 88888.00 2013-10-02 05:44:38.625 275 12754.25 388.00 54765.75 88888.00 2013-10-02 05:44:38.750 275 12754.12 388.02 54765.78 88888.00 2013-10-02 05:44:38.875 275 12754.00 388.02 54765.72 88888.00 2013-10-02 05:44:39.000 275 12753.92 388.05 54765.72 88888.00 2013-10-02 05:44:39.125 275 12753.83 388.07 54765.72 88888.00 2013-10-02 05:44:39.250 275 12753.73 388.07 54765.70 88888.00 2013-10-02 05:44:39.375 275 12753.62 388.12 54765.68 88888.00 2013-10-02 05:44:39.500 275 12753.52 388.18 54765.68 88888.00 2013-10-02 05:44:39.625 275 12753.48 388.18 54765.65 88888.00 2013-10-02 05:44:39.750 275 12753.45 388.18 54765.65 88888.00 2013-10-02 05:44:39.875 275 12753.33 388.20 54765.62 88888.00 2013-10-02 05:44:40.000 275 12753.23 388.25 54765.62 88888.00 2013-10-02 05:44:40.125 275 12753.10 388.30 54765.62 88888.00 2013-10-02 05:44:40.250 275 12752.95 388.32 54765.60 88888.00 2013-10-02 05:44:40.375 275 12752.88 388.38 54765.62 88888.00 2013-10-02 05:44:40.500 275 12752.77 388.38 54765.60 88888.00 2013-10-02 05:44:40.625 275 12752.75 388.40 54765.60 88888.00 2013-10-02 05:44:40.750 275 12752.62 388.43 54765.57 88888.00 2013-10-02 05:44:40.875 275 12752.48 388.48 54765.60 88888.00 2013-10-02 05:44:41.000 275 12752.40 388.52 54765.55 88888.00 2013-10-02 05:44:41.125 275 12752.30 388.57 54765.53 88888.00 2013-10-02 05:44:41.250 275 12752.12 388.55 54765.53 88888.00 2013-10-02 05:44:41.375 275 12752.05 388.57 54765.50 88888.00 2013-10-02 05:44:41.500 275 12751.98 388.62 54765.47 88888.00 2013-10-02 05:44:41.625 275 12751.95 388.68 54765.47 88888.00 2013-10-02 05:44:41.750 275 12751.80 388.73 54765.47 88888.00 2013-10-02 05:44:41.875 275 12751.62 388.75 54765.45 88888.00 2013-10-02 05:44:42.000 275 12751.55 388.80 54765.43 88888.00 2013-10-02 05:44:42.125 275 12751.48 388.82 54765.45 88888.00 2013-10-02 05:44:42.250 275 12751.30 388.88 54765.45 88888.00 2013-10-02 05:44:42.375 275 12751.17 388.93 54765.45 88888.00 2013-10-02 05:44:42.500 275 12751.02 388.98 54765.40 88888.00 2013-10-02 05:44:42.625 275 12750.92 389.00 54765.40 88888.00 2013-10-02 05:44:42.750 275 12750.85 389.05 54765.38 88888.00 2013-10-02 05:44:42.875 275 12750.73 389.10 54765.38 88888.00 2013-10-02 05:44:43.000 275 12750.65 389.12 54765.35 88888.00 2013-10-02 05:44:43.125 275 12750.55 389.15 54765.35 88888.00 2013-10-02 05:44:43.250 275 12750.38 389.15 54765.32 88888.00 2013-10-02 05:44:43.375 275 12750.23 389.20 54765.32 88888.00 2013-10-02 05:44:43.500 275 12750.12 389.20 54765.30 88888.00 2013-10-02 05:44:43.625 275 12750.08 389.25 54765.28 88888.00 2013-10-02 05:44:43.750 275 12749.95 389.30 54765.25 88888.00 2013-10-02 05:44:43.875 275 12749.77 389.35 54765.22 88888.00 2013-10-02 05:44:44.000 275 12749.70 389.35 54765.20 88888.00 2013-10-02 05:44:44.125 275 12749.62 389.38 54765.20 88888.00 2013-10-02 05:44:44.250 275 12749.52 389.43 54765.18 88888.00 2013-10-02 05:44:44.375 275 12749.40 389.45 54765.18 88888.00 2013-10-02 05:44:44.500 275 12749.25 389.50 54765.15 88888.00 2013-10-02 05:44:44.625 275 12749.15 389.55 54765.15 88888.00 2013-10-02 05:44:44.750 275 12749.00 389.55 54765.12 88888.00 2013-10-02 05:44:44.875 275 12748.83 389.55 54765.12 88888.00 2013-10-02 05:44:45.000 275 12748.65 389.60 54765.07 88888.00 2013-10-02 05:44:45.125 275 12748.55 389.62 54765.05 88888.00 2013-10-02 05:44:45.250 275 12748.35 389.65 54765.05 88888.00 2013-10-02 05:44:45.375 275 12748.23 389.68 54765.05 88888.00 2013-10-02 05:44:45.500 275 12748.15 389.73 54765.03 88888.00 2013-10-02 05:44:45.625 275 12748.05 389.75 54765.00 88888.00 2013-10-02 05:44:45.750 275 12747.95 389.80 54765.00 88888.00 2013-10-02 05:44:45.875 275 12747.83 389.82 54764.95 88888.00 2013-10-02 05:44:46.000 275 12747.70 389.85 54764.95 88888.00 2013-10-02 05:44:46.125 275 12747.55 389.93 54764.93 88888.00 2013-10-02 05:44:46.250 275 12747.35 389.95 54764.93 88888.00 2013-10-02 05:44:46.375 275 12747.30 389.98 54764.90 88888.00 2013-10-02 05:44:46.500 275 12747.23 390.02 54764.90 88888.00 2013-10-02 05:44:46.625 275 12747.10 390.05 54764.88 88888.00 2013-10-02 05:44:46.750 275 12746.95 390.07 54764.88 88888.00 2013-10-02 05:44:46.875 275 12746.80 390.10 54764.90 88888.00 2013-10-02 05:44:47.000 275 12746.70 390.15 54764.85 88888.00 2013-10-02 05:44:47.125 275 12746.65 390.18 54764.85 88888.00 2013-10-02 05:44:47.250 275 12746.50 390.18 54764.82 88888.00 2013-10-02 05:44:47.375 275 12746.40 390.25 54764.82 88888.00 2013-10-02 05:44:47.500 275 12746.25 390.30 54764.80 88888.00 2013-10-02 05:44:47.625 275 12746.10 390.32 54764.80 88888.00 2013-10-02 05:44:47.750 275 12746.00 390.35 54764.78 88888.00 2013-10-02 05:44:47.875 275 12745.85 390.38 54764.75 88888.00 2013-10-02 05:44:48.000 275 12745.70 390.40 54764.72 88888.00 2013-10-02 05:44:48.125 275 12745.58 390.45 54764.75 88888.00 2013-10-02 05:44:48.250 275 12745.40 390.48 54764.72 88888.00 2013-10-02 05:44:48.375 275 12745.30 390.52 54764.70 88888.00 2013-10-02 05:44:48.500 275 12745.15 390.55 54764.68 88888.00 2013-10-02 05:44:48.625 275 12745.00 390.57 54764.65 88888.00 2013-10-02 05:44:48.750 275 12744.85 390.60 54764.65 88888.00 2013-10-02 05:44:48.875 275 12744.73 390.60 54764.62 88888.00 2013-10-02 05:44:49.000 275 12744.58 390.62 54764.60 88888.00 2013-10-02 05:44:49.125 275 12744.45 390.62 54764.60 88888.00 2013-10-02 05:44:49.250 275 12744.30 390.68 54764.62 88888.00 2013-10-02 05:44:49.375 275 12744.20 390.73 54764.60 88888.00 2013-10-02 05:44:49.500 275 12744.00 390.75 54764.57 88888.00 2013-10-02 05:44:49.625 275 12743.80 390.80 54764.55 88888.00 2013-10-02 05:44:49.750 275 12743.65 390.82 54764.53 88888.00 2013-10-02 05:44:49.875 275 12743.52 390.85 54764.53 88888.00 2013-10-02 05:44:50.000 275 12743.33 390.88 54764.50 88888.00 2013-10-02 05:44:50.125 275 12743.23 390.93 54764.47 88888.00 2013-10-02 05:44:50.250 275 12743.08 390.95 54764.45 88888.00 2013-10-02 05:44:50.375 275 12742.92 390.98 54764.45 88888.00 2013-10-02 05:44:50.500 275 12742.75 390.98 54764.43 88888.00 2013-10-02 05:44:50.625 275 12742.60 391.02 54764.40 88888.00 2013-10-02 05:44:50.750 275 12742.50 391.07 54764.40 88888.00 2013-10-02 05:44:50.875 275 12742.38 391.07 54764.40 88888.00 2013-10-02 05:44:51.000 275 12742.17 391.12 54764.38 88888.00 2013-10-02 05:44:51.125 275 12741.98 391.12 54764.35 88888.00 2013-10-02 05:44:51.250 275 12741.77 391.18 54764.35 88888.00 2013-10-02 05:44:51.375 275 12741.67 391.23 54764.32 88888.00 2013-10-02 05:44:51.500 275 12741.58 391.23 54764.32 88888.00 2013-10-02 05:44:51.625 275 12741.38 391.25 54764.28 88888.00 2013-10-02 05:44:51.750 275 12741.15 391.30 54764.30 88888.00 2013-10-02 05:44:51.875 275 12740.98 391.32 54764.28 88888.00 2013-10-02 05:44:52.000 275 12740.83 391.35 54764.25 88888.00 2013-10-02 05:44:52.125 275 12740.67 391.35 54764.25 88888.00 2013-10-02 05:44:52.250 275 12740.45 391.43 54764.20 88888.00 2013-10-02 05:44:52.375 275 12740.30 391.45 54764.20 88888.00 2013-10-02 05:44:52.500 275 12740.05 391.50 54764.20 88888.00 2013-10-02 05:44:52.625 275 12739.90 391.50 54764.18 88888.00 2013-10-02 05:44:52.750 275 12739.80 391.52 54764.18 88888.00 2013-10-02 05:44:52.875 275 12739.58 391.55 54764.12 88888.00 2013-10-02 05:44:53.000 275 12739.38 391.57 54764.12 88888.00 2013-10-02 05:44:53.125 275 12739.20 391.62 54764.12 88888.00 2013-10-02 05:44:53.250 275 12739.02 391.65 54764.10 88888.00 2013-10-02 05:44:53.375 275 12738.88 391.68 54764.10 88888.00 2013-10-02 05:44:53.500 275 12738.67 391.68 54764.05 88888.00 2013-10-02 05:44:53.625 275 12738.55 391.73 54764.05 88888.00 2013-10-02 05:44:53.750 275 12738.38 391.73 54764.05 88888.00 2013-10-02 05:44:53.875 275 12738.20 391.77 54764.03 88888.00 2013-10-02 05:44:54.000 275 12737.98 391.80 54764.00 88888.00 2013-10-02 05:44:54.125 275 12737.83 391.80 54764.00 88888.00 2013-10-02 05:44:54.250 275 12737.67 391.82 54763.95 88888.00 2013-10-02 05:44:54.375 275 12737.55 391.85 54763.95 88888.00 2013-10-02 05:44:54.500 275 12737.40 391.90 54763.93 88888.00 2013-10-02 05:44:54.625 275 12737.25 391.93 54763.93 88888.00 2013-10-02 05:44:54.750 275 12737.05 391.98 54763.88 88888.00 2013-10-02 05:44:54.875 275 12736.88 391.98 54763.88 88888.00 2013-10-02 05:44:55.000 275 12736.73 392.02 54763.85 88888.00 2013-10-02 05:44:55.125 275 12736.60 392.05 54763.85 88888.00 2013-10-02 05:44:55.250 275 12736.45 392.05 54763.80 88888.00 2013-10-02 05:44:55.375 275 12736.30 392.05 54763.80 88888.00 2013-10-02 05:44:55.500 275 12736.08 392.07 54763.78 88888.00 2013-10-02 05:44:55.625 275 12735.92 392.12 54763.72 88888.00 2013-10-02 05:44:55.750 275 12735.80 392.12 54763.70 88888.00 2013-10-02 05:44:55.875 275 12735.65 392.15 54763.68 88888.00 2013-10-02 05:44:56.000 275 12735.52 392.15 54763.65 88888.00 2013-10-02 05:44:56.125 275 12735.38 392.18 54763.65 88888.00 2013-10-02 05:44:56.250 275 12735.23 392.18 54763.62 88888.00 2013-10-02 05:44:56.375 275 12735.12 392.23 54763.60 88888.00 2013-10-02 05:44:56.500 275 12735.02 392.23 54763.53 88888.00 2013-10-02 05:44:56.625 275 12734.92 392.23 54763.50 88888.00 2013-10-02 05:44:56.750 275 12734.83 392.25 54763.45 88888.00 2013-10-02 05:44:56.875 275 12734.67 392.25 54763.43 88888.00 2013-10-02 05:44:57.000 275 12734.58 392.25 54763.40 88888.00 2013-10-02 05:44:57.125 275 12734.52 392.25 54763.38 88888.00 2013-10-02 05:44:57.250 275 12734.35 392.25 54763.32 88888.00 2013-10-02 05:44:57.375 275 12734.20 392.27 54763.28 88888.00 2013-10-02 05:44:57.500 275 12734.02 392.30 54763.22 88888.00 2013-10-02 05:44:57.625 275 12733.98 392.30 54763.18 88888.00 2013-10-02 05:44:57.750 275 12733.83 392.32 54763.12 88888.00 2013-10-02 05:44:57.875 275 12733.67 392.32 54763.10 88888.00 2013-10-02 05:44:58.000 275 12733.60 392.30 54763.05 88888.00 2013-10-02 05:44:58.125 275 12733.50 392.32 54763.00 88888.00 2013-10-02 05:44:58.250 275 12733.35 392.30 54762.97 88888.00 2013-10-02 05:44:58.375 275 12733.27 392.35 54762.95 88888.00 2013-10-02 05:44:58.500 275 12733.23 392.32 54762.90 88888.00 2013-10-02 05:44:58.625 275 12733.12 392.35 54762.88 88888.00 2013-10-02 05:44:58.750 275 12733.00 392.35 54762.82 88888.00 2013-10-02 05:44:58.875 275 12732.90 392.35 54762.80 88888.00 2013-10-02 05:44:59.000 275 12732.80 392.35 54762.75 88888.00 2013-10-02 05:44:59.125 275 12732.65 392.38 54762.70 88888.00 2013-10-02 05:44:59.250 275 12732.52 392.38 54762.65 88888.00 2013-10-02 05:44:59.375 275 12732.50 392.38 54762.62 88888.00 2013-10-02 05:44:59.500 275 12732.38 392.38 54762.55 88888.00 2013-10-02 05:44:59.625 275 12732.25 392.38 54762.53 88888.00 2013-10-02 05:44:59.750 275 12732.12 392.38 54762.50 88888.00 2013-10-02 05:44:59.875 275 12732.02 392.40 54762.43 88888.00 2013-10-02 05:45:00.000 275 12732.00 392.35 54762.40 88888.00 2013-10-02 05:45:00.125 275 12731.83 392.35 54762.38 88888.00 2013-10-02 05:45:00.250 275 12731.65 392.32 54762.32 88888.00 2013-10-02 05:45:00.375 275 12731.60 392.35 54762.28 88888.00 2013-10-02 05:45:00.500 275 12731.48 392.38 54762.25 88888.00 2013-10-02 05:45:00.625 275 12731.33 392.38 54762.20 88888.00 2013-10-02 05:45:00.750 275 12731.23 392.38 54762.18 88888.00 2013-10-02 05:45:00.875 275 12731.10 392.38 54762.12 88888.00 2013-10-02 05:45:01.000 275 12730.98 392.38 54762.07 88888.00 2013-10-02 05:45:01.125 275 12730.88 392.43 54762.03 88888.00 2013-10-02 05:45:01.250 275 12730.70 392.38 54762.00 88888.00 2013-10-02 05:45:01.375 275 12730.55 392.43 54761.97 88888.00 2013-10-02 05:45:01.500 275 12730.40 392.43 54761.95 88888.00 2013-10-02 05:45:01.625 275 12730.30 392.45 54761.88 88888.00 2013-10-02 05:45:01.750 275 12730.25 392.48 54761.82 88888.00 2013-10-02 05:45:01.875 275 12730.15 392.48 54761.78 88888.00 2013-10-02 05:45:02.000 275 12730.02 392.50 54761.72 88888.00 2013-10-02 05:45:02.125 275 12729.90 392.48 54761.68 88888.00 2013-10-02 05:45:02.250 275 12729.73 392.50 54761.65 88888.00 2013-10-02 05:45:02.375 275 12729.70 392.55 54761.62 88888.00 2013-10-02 05:45:02.500 275 12729.60 392.55 54761.57 88888.00 2013-10-02 05:45:02.625 275 12729.48 392.57 54761.55 88888.00 2013-10-02 05:45:02.750 275 12729.30 392.60 54761.53 88888.00 2013-10-02 05:45:02.875 275 12729.12 392.65 54761.47 88888.00 2013-10-02 05:45:03.000 275 12729.00 392.62 54761.43 88888.00 2013-10-02 05:45:03.125 275 12728.90 392.62 54761.38 88888.00 2013-10-02 05:45:03.250 275 12728.77 392.65 54761.32 88888.00 2013-10-02 05:45:03.375 275 12728.75 392.70 54761.28 88888.00 2013-10-02 05:45:03.500 275 12728.67 392.73 54761.22 88888.00 2013-10-02 05:45:03.625 275 12728.58 392.75 54761.15 88888.00 2013-10-02 05:45:03.750 275 12728.38 392.75 54761.12 88888.00 2013-10-02 05:45:03.875 275 12728.27 392.80 54761.10 88888.00 2013-10-02 05:45:04.000 275 12728.20 392.82 54761.05 88888.00 2013-10-02 05:45:04.125 275 12728.15 392.85 54761.00 88888.00 2013-10-02 05:45:04.250 275 12728.00 392.88 54760.95 88888.00 2013-10-02 05:45:04.375 275 12727.95 392.93 54760.88 88888.00 2013-10-02 05:45:04.500 275 12727.88 392.98 54760.82 88888.00 2013-10-02 05:45:04.625 275 12727.83 393.02 54760.80 88888.00 2013-10-02 05:45:04.750 275 12727.70 393.05 54760.75 88888.00 2013-10-02 05:45:04.875 275 12727.60 393.07 54760.70 88888.00 2013-10-02 05:45:05.000 275 12727.52 393.12 54760.65 88888.00 2013-10-02 05:45:05.125 275 12727.35 393.20 54760.62 88888.00 2013-10-02 05:45:05.250 275 12727.25 393.20 54760.55 88888.00 2013-10-02 05:45:05.375 275 12727.23 393.25 54760.47 88888.00 2013-10-02 05:45:05.500 275 12727.17 393.32 54760.45 88888.00 2013-10-02 05:45:05.625 275 12727.08 393.38 54760.40 88888.00 2013-10-02 05:45:05.750 275 12726.90 393.45 54760.32 88888.00 2013-10-02 05:45:05.875 275 12726.80 393.48 54760.28 88888.00 2013-10-02 05:45:06.000 275 12726.77 393.52 54760.20 88888.00 2013-10-02 05:45:06.125 275 12726.65 393.60 54760.18 88888.00 2013-10-02 05:45:06.250 275 12726.55 393.65 54760.15 88888.00 2013-10-02 05:45:06.375 275 12726.50 393.70 54760.07 88888.00 2013-10-02 05:45:06.500 275 12726.45 393.75 54760.00 88888.00 2013-10-02 05:45:06.625 275 12726.40 393.82 54759.97 88888.00 2013-10-02 05:45:06.750 275 12726.30 393.88 54759.90 88888.00 2013-10-02 05:45:06.875 275 12726.23 393.93 54759.82 88888.00 2013-10-02 05:45:07.000 275 12726.10 393.98 54759.78 88888.00 2013-10-02 05:45:07.125 275 12726.02 394.05 54759.70 88888.00 2013-10-02 05:45:07.250 275 12725.88 394.12 54759.62 88888.00 2013-10-02 05:45:07.375 275 12725.77 394.20 54759.60 88888.00 2013-10-02 05:45:07.500 275 12725.73 394.27 54759.55 88888.00 2013-10-02 05:45:07.625 275 12725.67 394.35 54759.45 88888.00 2013-10-02 05:45:07.750 275 12725.58 394.43 54759.35 88888.00 2013-10-02 05:45:07.875 275 12725.48 394.48 54759.32 88888.00 2013-10-02 05:45:08.000 275 12725.40 394.57 54759.30 88888.00 2013-10-02 05:45:08.125 275 12725.30 394.70 54759.22 88888.00 2013-10-02 05:45:08.250 275 12725.15 394.77 54759.15 88888.00 2013-10-02 05:45:08.375 275 12725.12 394.88 54759.10 88888.00 2013-10-02 05:45:08.500 275 12725.10 394.98 54759.03 88888.00 2013-10-02 05:45:08.625 275 12725.00 395.02 54758.97 88888.00 2013-10-02 05:45:08.750 275 12724.90 395.12 54758.93 88888.00 2013-10-02 05:45:08.875 275 12724.83 395.23 54758.85 88888.00 2013-10-02 05:45:09.000 275 12724.73 395.32 54758.80 88888.00 2013-10-02 05:45:09.125 275 12724.62 395.43 54758.75 88888.00 2013-10-02 05:45:09.250 275 12724.50 395.50 54758.68 88888.00 2013-10-02 05:45:09.375 275 12724.48 395.60 54758.62 88888.00 2013-10-02 05:45:09.500 275 12724.40 395.70 54758.57 88888.00 2013-10-02 05:45:09.625 275 12724.30 395.80 54758.47 88888.00 2013-10-02 05:45:09.750 275 12724.15 395.93 54758.43 88888.00 2013-10-02 05:45:09.875 275 12724.08 395.95 54758.38 88888.00 2013-10-02 05:45:10.000 275 12724.00 396.05 54758.30 88888.00 2013-10-02 05:45:10.125 275 12723.92 396.15 54758.25 88888.00 2013-10-02 05:45:10.250 275 12723.77 396.25 54758.18 88888.00 2013-10-02 05:45:10.375 275 12723.67 396.35 54758.10 88888.00 2013-10-02 05:45:10.500 275 12723.58 396.40 54758.03 88888.00 2013-10-02 05:45:10.625 275 12723.52 396.48 54757.95 88888.00 2013-10-02 05:45:10.750 275 12723.48 396.57 54757.88 88888.00 2013-10-02 05:45:10.875 275 12723.38 396.65 54757.78 88888.00 2013-10-02 05:45:11.000 275 12723.27 396.75 54757.72 88888.00 2013-10-02 05:45:11.125 275 12723.17 396.80 54757.68 88888.00 2013-10-02 05:45:11.250 275 12723.10 396.85 54757.60 88888.00 2013-10-02 05:45:11.375 275 12722.98 396.93 54757.55 88888.00 2013-10-02 05:45:11.500 275 12722.88 396.98 54757.47 88888.00 2013-10-02 05:45:11.625 275 12722.88 397.07 54757.43 88888.00 2013-10-02 05:45:11.750 275 12722.85 397.12 54757.32 88888.00 2013-10-02 05:45:11.875 275 12722.73 397.18 54757.25 88888.00 2013-10-02 05:45:12.000 275 12722.60 397.23 54757.20 88888.00 2013-10-02 05:45:12.125 275 12722.45 397.27 54757.15 88888.00 2013-10-02 05:45:12.250 275 12722.33 397.32 54757.05 88888.00 2013-10-02 05:45:12.375 275 12722.25 397.40 54756.97 88888.00 2013-10-02 05:45:12.500 275 12722.12 397.45 54756.90 88888.00 2013-10-02 05:45:12.625 275 12722.05 397.50 54756.85 88888.00 2013-10-02 05:45:12.750 275 12722.00 397.55 54756.78 88888.00 2013-10-02 05:45:12.875 275 12721.92 397.57 54756.70 88888.00 2013-10-02 05:45:13.000 275 12721.88 397.62 54756.60 88888.00 2013-10-02 05:45:13.125 275 12721.75 397.70 54756.55 88888.00 2013-10-02 05:45:13.250 275 12721.60 397.73 54756.45 88888.00 2013-10-02 05:45:13.375 275 12721.45 397.77 54756.38 88888.00 2013-10-02 05:45:13.500 275 12721.38 397.80 54756.30 88888.00 2013-10-02 05:45:13.625 275 12721.30 397.90 54756.25 88888.00 2013-10-02 05:45:13.750 275 12721.17 397.95 54756.18 88888.00 2013-10-02 05:45:13.875 275 12721.02 398.00 54756.10 88888.00 2013-10-02 05:45:14.000 275 12720.92 398.00 54756.05 88888.00 2013-10-02 05:45:14.125 275 12720.88 398.07 54755.97 88888.00 2013-10-02 05:45:14.250 275 12720.75 398.12 54755.88 88888.00 2013-10-02 05:45:14.375 275 12720.62 398.15 54755.85 88888.00 2013-10-02 05:45:14.500 275 12720.45 398.20 54755.72 88888.00 2013-10-02 05:45:14.625 275 12720.42 398.23 54755.65 88888.00 2013-10-02 05:45:14.750 275 12720.35 398.25 54755.60 88888.00 2013-10-02 05:45:14.875 275 12720.27 398.30 54755.53 88888.00 2013-10-02 05:45:15.000 275 12720.17 398.32 54755.43 88888.00 2013-10-02 05:45:15.125 275 12720.08 398.38 54755.35 88888.00 2013-10-02 05:45:15.250 275 12719.92 398.43 54755.28 88888.00 2013-10-02 05:45:15.375 275 12719.83 398.48 54755.22 88888.00 2013-10-02 05:45:15.500 275 12719.65 398.50 54755.15 88888.00 2013-10-02 05:45:15.625 275 12719.58 398.55 54755.07 88888.00 2013-10-02 05:45:15.750 275 12719.48 398.57 54755.03 88888.00 2013-10-02 05:45:15.875 275 12719.30 398.60 54754.95 88888.00 2013-10-02 05:45:16.000 275 12719.20 398.62 54754.85 88888.00 2013-10-02 05:45:16.125 275 12719.12 398.68 54754.78 88888.00 2013-10-02 05:45:16.250 275 12718.98 398.70 54754.72 88888.00 2013-10-02 05:45:16.375 275 12718.88 398.77 54754.68 88888.00 2013-10-02 05:45:16.500 275 12718.75 398.82 54754.57 88888.00 2013-10-02 05:45:16.625 275 12718.58 398.85 54754.50 88888.00 2013-10-02 05:45:16.750 275 12718.45 398.88 54754.40 88888.00 2013-10-02 05:45:16.875 275 12718.40 398.95 54754.35 88888.00 2013-10-02 05:45:17.000 275 12718.30 399.02 54754.28 88888.00 2013-10-02 05:45:17.125 275 12718.20 399.05 54754.22 88888.00 2013-10-02 05:45:17.250 275 12718.08 399.10 54754.15 88888.00 2013-10-02 05:45:17.375 275 12717.95 399.12 54754.05 88888.00 2013-10-02 05:45:17.500 275 12717.75 399.15 54754.00 88888.00 2013-10-02 05:45:17.625 275 12717.62 399.20 54753.95 88888.00 2013-10-02 05:45:17.750 275 12717.52 399.27 54753.85 88888.00 2013-10-02 05:45:17.875 275 12717.40 399.30 54753.78 88888.00 2013-10-02 05:45:18.000 275 12717.25 399.35 54753.70 88888.00 2013-10-02 05:45:18.125 275 12717.10 399.38 54753.62 88888.00 2013-10-02 05:45:18.250 275 12716.95 399.43 54753.55 88888.00 2013-10-02 05:45:18.375 275 12716.88 399.50 54753.47 88888.00 2013-10-02 05:45:18.500 275 12716.80 399.55 54753.38 88888.00 2013-10-02 05:45:18.625 275 12716.67 399.57 54753.30 88888.00 2013-10-02 05:45:18.750 275 12716.52 399.60 54753.20 88888.00 2013-10-02 05:45:18.875 275 12716.42 399.62 54753.15 88888.00 2013-10-02 05:45:19.000 275 12716.33 399.68 54753.05 88888.00 2013-10-02 05:45:19.125 275 12716.10 399.73 54753.00 88888.00 2013-10-02 05:45:19.250 275 12715.92 399.75 54752.93 88888.00 2013-10-02 05:45:19.375 275 12715.83 399.80 54752.82 88888.00 2013-10-02 05:45:19.500 275 12715.73 399.85 54752.75 88888.00 2013-10-02 05:45:19.625 275 12715.62 399.93 54752.70 88888.00 2013-10-02 05:45:19.750 275 12715.55 399.95 54752.62 88888.00 2013-10-02 05:45:19.875 275 12715.42 400.00 54752.55 88888.00 2013-10-02 05:45:20.000 275 12715.27 400.02 54752.47 88888.00 2013-10-02 05:45:20.125 275 12715.15 400.10 54752.43 88888.00 2013-10-02 05:45:20.250 275 12714.95 400.15 54752.35 88888.00 2013-10-02 05:45:20.375 275 12714.80 400.20 54752.30 88888.00 2013-10-02 05:45:20.500 275 12714.65 400.25 54752.22 88888.00 2013-10-02 05:45:20.625 275 12714.45 400.30 54752.15 88888.00 2013-10-02 05:45:20.750 275 12714.23 400.38 54752.10 88888.00 2013-10-02 05:45:20.875 275 12714.02 400.45 54752.03 88888.00 2013-10-02 05:45:21.000 275 12713.88 400.52 54751.95 88888.00 2013-10-02 05:45:21.125 275 12713.75 400.57 54751.88 88888.00 2013-10-02 05:45:21.250 275 12713.60 400.62 54751.78 88888.00 2013-10-02 05:45:21.375 275 12713.52 400.70 54751.70 88888.00 2013-10-02 05:45:21.500 275 12713.33 400.77 54751.62 88888.00 2013-10-02 05:45:21.625 275 12713.12 400.82 54751.55 88888.00 2013-10-02 05:45:21.750 275 12712.92 400.90 54751.47 88888.00 2013-10-02 05:45:21.875 275 12712.75 400.95 54751.40 88888.00 2013-10-02 05:45:22.000 275 12712.62 401.02 54751.32 88888.00 2013-10-02 05:45:22.125 275 12712.52 401.07 54751.22 88888.00 2013-10-02 05:45:22.250 275 12712.42 401.15 54751.15 88888.00 2013-10-02 05:45:22.375 275 12712.30 401.23 54751.10 88888.00 2013-10-02 05:45:22.500 275 12712.12 401.27 54751.05 88888.00 2013-10-02 05:45:22.625 275 12711.90 401.32 54750.95 88888.00 2013-10-02 05:45:22.750 275 12711.75 401.35 54750.88 88888.00 2013-10-02 05:45:22.875 275 12711.60 401.40 54750.80 88888.00 2013-10-02 05:45:23.000 275 12711.38 401.48 54750.72 88888.00 2013-10-02 05:45:23.125 275 12711.25 401.57 54750.68 88888.00 2013-10-02 05:45:23.250 275 12711.15 401.60 54750.57 88888.00 2013-10-02 05:45:23.375 275 12711.08 401.62 54750.47 88888.00 2013-10-02 05:45:23.500 275 12710.95 401.70 54750.43 88888.00 2013-10-02 05:45:23.625 275 12710.80 401.77 54750.35 88888.00 2013-10-02 05:45:23.750 275 12710.65 401.82 54750.25 88888.00 2013-10-02 05:45:23.875 275 12710.45 401.90 54750.18 88888.00 2013-10-02 05:45:24.000 275 12710.30 401.95 54750.07 88888.00 2013-10-02 05:45:24.125 275 12710.15 402.00 54750.03 88888.00 2013-10-02 05:45:24.250 275 12710.00 402.07 54749.93 88888.00 2013-10-02 05:45:24.375 275 12709.90 402.12 54749.85 88888.00 2013-10-02 05:45:24.500 275 12709.75 402.18 54749.75 88888.00 2013-10-02 05:45:24.625 275 12709.60 402.27 54749.70 88888.00 2013-10-02 05:45:24.750 275 12709.48 402.32 54749.62 88888.00 2013-10-02 05:45:24.875 275 12709.35 402.35 54749.55 88888.00 2013-10-02 05:45:25.000 275 12709.23 402.40 54749.45 88888.00 2013-10-02 05:45:25.125 275 12709.08 402.43 54749.38 88888.00 2013-10-02 05:45:25.250 275 12708.90 402.50 54749.28 88888.00 2013-10-02 05:45:25.375 275 12708.77 402.57 54749.20 88888.00 2013-10-02 05:45:25.500 275 12708.60 402.60 54749.12 88888.00 2013-10-02 05:45:25.625 275 12708.42 402.70 54749.03 88888.00 2013-10-02 05:45:25.750 275 12708.35 402.73 54748.95 88888.00 2013-10-02 05:45:25.875 275 12708.27 402.80 54748.88 88888.00 2013-10-02 05:45:26.000 275 12708.17 402.85 54748.80 88888.00 2013-10-02 05:45:26.125 275 12708.00 402.90 54748.72 88888.00 2013-10-02 05:45:26.250 275 12707.88 402.98 54748.65 88888.00 2013-10-02 05:45:26.375 275 12707.85 403.05 54748.57 88888.00 2013-10-02 05:45:26.500 275 12707.80 403.12 54748.47 88888.00 2013-10-02 05:45:26.625 275 12707.73 403.20 54748.38 88888.00 2013-10-02 05:45:26.750 275 12707.62 403.25 54748.28 88888.00 2013-10-02 05:45:26.875 275 12707.52 403.30 54748.18 88888.00 2013-10-02 05:45:27.000 275 12707.45 403.35 54748.05 88888.00 2013-10-02 05:45:27.125 275 12707.38 403.38 54748.00 88888.00 2013-10-02 05:45:27.250 275 12707.27 403.43 54747.88 88888.00 2013-10-02 05:45:27.375 275 12707.20 403.50 54747.80 88888.00 2013-10-02 05:45:27.500 275 12707.12 403.52 54747.70 88888.00 2013-10-02 05:45:27.625 275 12707.10 403.57 54747.62 88888.00 2013-10-02 05:45:27.750 275 12707.02 403.62 54747.50 88888.00 2013-10-02 05:45:27.875 275 12706.95 403.68 54747.43 88888.00 2013-10-02 05:45:28.000 275 12706.92 403.70 54747.30 88888.00 2013-10-02 05:45:28.125 275 12706.85 403.75 54747.22 88888.00 2013-10-02 05:45:28.250 275 12706.70 403.80 54747.12 88888.00 2013-10-02 05:45:28.375 275 12706.65 403.88 54747.05 88888.00 2013-10-02 05:45:28.500 275 12706.60 403.93 54746.95 88888.00 2013-10-02 05:45:28.625 275 12706.55 403.95 54746.82 88888.00 2013-10-02 05:45:28.750 275 12706.50 403.98 54746.72 88888.00 2013-10-02 05:45:28.875 275 12706.50 404.02 54746.62 88888.00 2013-10-02 05:45:29.000 275 12706.50 404.07 54746.53 88888.00 2013-10-02 05:45:29.125 275 12706.48 404.12 54746.45 88888.00 2013-10-02 05:45:29.250 275 12706.38 404.12 54746.35 88888.00 2013-10-02 05:45:29.375 275 12706.33 404.18 54746.25 88888.00 2013-10-02 05:45:29.500 275 12706.30 404.25 54746.12 88888.00 2013-10-02 05:45:29.625 275 12706.30 404.32 54746.03 88888.00 2013-10-02 05:45:29.750 275 12706.30 404.35 54745.93 88888.00 2013-10-02 05:45:29.875 275 12706.30 404.45 54745.82 88888.00 2013-10-02 05:45:30.000 275 12706.23 404.50 54745.70 88888.00 2013-10-02 05:45:30.125 275 12706.15 404.57 54745.60 88888.00 2013-10-02 05:45:30.250 275 12706.05 404.62 54745.53 88888.00 2013-10-02 05:45:30.375 275 12706.08 404.70 54745.43 88888.00 2013-10-02 05:45:30.500 275 12706.00 404.77 54745.32 88888.00 2013-10-02 05:45:30.625 275 12705.92 404.85 54745.20 88888.00 2013-10-02 05:45:30.750 275 12705.85 404.90 54745.10 88888.00 2013-10-02 05:45:30.875 275 12705.80 404.98 54744.97 88888.00 2013-10-02 05:45:31.000 275 12705.77 405.07 54744.88 88888.00 2013-10-02 05:45:31.125 275 12705.73 405.15 54744.80 88888.00 2013-10-02 05:45:31.250 275 12705.58 405.20 54744.68 88888.00 2013-10-02 05:45:31.375 275 12705.52 405.27 54744.57 88888.00 2013-10-02 05:45:31.500 275 12705.50 405.40 54744.47 88888.00 2013-10-02 05:45:31.625 275 12705.48 405.48 54744.35 88888.00 2013-10-02 05:45:31.750 275 12705.40 405.55 54744.25 88888.00 2013-10-02 05:45:31.875 275 12705.30 405.62 54744.15 88888.00 2013-10-02 05:45:32.000 275 12705.27 405.70 54744.03 88888.00 2013-10-02 05:45:32.125 275 12705.20 405.77 54743.97 88888.00 2013-10-02 05:45:32.250 275 12705.12 405.88 54743.85 88888.00 2013-10-02 05:45:32.375 275 12705.05 405.95 54743.72 88888.00 2013-10-02 05:45:32.500 275 12704.95 406.05 54743.62 88888.00 2013-10-02 05:45:32.625 275 12704.90 406.15 54743.53 88888.00 2013-10-02 05:45:32.750 275 12704.85 406.23 54743.43 88888.00 2013-10-02 05:45:32.875 275 12704.80 406.30 54743.30 88888.00 2013-10-02 05:45:33.000 275 12704.70 406.43 54743.22 88888.00 2013-10-02 05:45:33.125 275 12704.58 406.48 54743.10 88888.00 2013-10-02 05:45:33.250 275 12704.45 406.52 54742.97 88888.00 2013-10-02 05:45:33.375 275 12704.45 406.62 54742.88 88888.00 2013-10-02 05:45:33.500 275 12704.50 406.68 54742.78 88888.00 2013-10-02 05:45:33.625 275 12704.45 406.75 54742.65 88888.00 2013-10-02 05:45:33.750 275 12704.27 406.80 54742.55 88888.00 2013-10-02 05:45:33.875 275 12704.15 406.88 54742.47 88888.00 2013-10-02 05:45:34.000 275 12704.10 406.93 54742.38 88888.00 2013-10-02 05:45:34.125 275 12703.98 406.98 54742.25 88888.00 2013-10-02 05:45:34.250 275 12703.83 407.02 54742.12 88888.00 2013-10-02 05:45:34.375 275 12703.83 407.07 54742.05 88888.00 2013-10-02 05:45:34.500 275 12703.83 407.12 54741.95 88888.00 2013-10-02 05:45:34.625 275 12703.70 407.20 54741.85 88888.00 2013-10-02 05:45:34.750 275 12703.58 407.23 54741.78 88888.00 2013-10-02 05:45:34.875 275 12703.48 407.27 54741.68 88888.00 2013-10-02 05:45:35.000 275 12703.35 407.30 54741.60 88888.00 2013-10-02 05:45:35.125 275 12703.27 407.32 54741.50 88888.00 2013-10-02 05:45:35.250 275 12703.17 407.38 54741.32 88888.00 2013-10-02 05:45:35.375 275 12703.15 407.43 54741.25 88888.00 2013-10-02 05:45:35.500 275 12703.08 407.48 54741.15 88888.00 2013-10-02 05:45:35.625 275 12703.00 407.50 54741.05 88888.00 2013-10-02 05:45:35.750 275 12702.90 407.55 54740.95 88888.00 2013-10-02 05:45:35.875 275 12702.83 407.60 54740.88 88888.00 2013-10-02 05:45:36.000 275 12702.70 407.62 54740.75 88888.00 2013-10-02 05:45:36.125 275 12702.52 407.65 54740.68 88888.00 2013-10-02 05:45:36.250 275 12702.42 407.70 54740.55 88888.00 2013-10-02 05:45:36.375 275 12702.40 407.75 54740.47 88888.00 2013-10-02 05:45:36.500 275 12702.35 407.77 54740.38 88888.00 2013-10-02 05:45:36.625 275 12702.25 407.82 54740.28 88888.00 2013-10-02 05:45:36.750 275 12702.23 407.82 54740.15 88888.00 2013-10-02 05:45:36.875 275 12702.15 407.88 54740.03 88888.00 2013-10-02 05:45:37.000 275 12702.02 407.90 54739.97 88888.00 2013-10-02 05:45:37.125 275 12701.83 407.93 54739.90 88888.00 2013-10-02 05:45:37.250 275 12701.70 407.95 54739.80 88888.00 2013-10-02 05:45:37.375 275 12701.70 408.00 54739.68 88888.00 2013-10-02 05:45:37.500 275 12701.62 408.02 54739.57 88888.00 2013-10-02 05:45:37.625 275 12701.50 408.07 54739.47 88888.00 2013-10-02 05:45:37.750 275 12701.40 408.12 54739.40 88888.00 2013-10-02 05:45:37.875 275 12701.30 408.15 54739.30 88888.00 2013-10-02 05:45:38.000 275 12701.23 408.20 54739.18 88888.00 2013-10-02 05:45:38.125 275 12701.17 408.23 54739.10 88888.00 2013-10-02 05:45:38.250 275 12701.05 408.25 54738.97 88888.00 2013-10-02 05:45:38.375 275 12700.92 408.30 54738.88 88888.00 2013-10-02 05:45:38.500 275 12700.83 408.32 54738.78 88888.00 2013-10-02 05:45:38.625 275 12700.73 408.38 54738.65 88888.00 2013-10-02 05:45:38.750 275 12700.60 408.40 54738.55 88888.00 2013-10-02 05:45:38.875 275 12700.52 408.43 54738.47 88888.00 2013-10-02 05:45:39.000 275 12700.42 408.48 54738.40 88888.00 2013-10-02 05:45:39.125 275 12700.27 408.52 54738.32 88888.00 2013-10-02 05:45:39.250 275 12700.05 408.55 54738.22 88888.00 2013-10-02 05:45:39.375 275 12699.98 408.60 54738.12 88888.00 2013-10-02 05:45:39.500 275 12699.90 408.62 54738.03 88888.00 2013-10-02 05:45:39.625 275 12699.83 408.65 54737.93 88888.00 2013-10-02 05:45:39.750 275 12699.70 408.70 54737.82 88888.00 2013-10-02 05:45:39.875 275 12699.58 408.75 54737.72 88888.00 2013-10-02 05:45:40.000 275 12699.45 408.80 54737.65 88888.00 2013-10-02 05:45:40.125 275 12699.33 408.85 54737.57 88888.00 2013-10-02 05:45:40.250 275 12699.15 408.85 54737.43 88888.00 2013-10-02 05:45:40.375 275 12699.08 408.90 54737.32 88888.00 2013-10-02 05:45:40.500 275 12698.92 408.98 54737.25 88888.00 2013-10-02 05:45:40.625 275 12698.85 409.02 54737.15 88888.00 2013-10-02 05:45:40.750 275 12698.80 409.07 54737.05 88888.00 2013-10-02 05:45:40.875 275 12698.75 409.12 54736.95 88888.00 2013-10-02 05:45:41.000 275 12698.65 409.15 54736.85 88888.00 2013-10-02 05:45:41.125 275 12698.48 409.20 54736.75 88888.00 2013-10-02 05:45:41.250 275 12698.33 409.27 54736.62 88888.00 2013-10-02 05:45:41.375 275 12698.27 409.32 54736.57 88888.00 2013-10-02 05:45:41.500 275 12698.20 409.35 54736.43 88888.00 2013-10-02 05:45:41.625 275 12698.12 409.40 54736.35 88888.00 2013-10-02 05:45:41.750 275 12698.02 409.43 54736.25 88888.00 2013-10-02 05:45:41.875 275 12697.88 409.48 54736.12 88888.00 2013-10-02 05:45:42.000 275 12697.80 409.52 54736.03 88888.00 2013-10-02 05:45:42.125 275 12697.73 409.57 54735.95 88888.00 2013-10-02 05:45:42.250 275 12697.60 409.57 54735.82 88888.00 2013-10-02 05:45:42.375 275 12697.55 409.62 54735.75 88888.00 2013-10-02 05:45:42.500 275 12697.52 409.65 54735.62 88888.00 2013-10-02 05:45:42.625 275 12697.45 409.68 54735.50 88888.00 2013-10-02 05:45:42.750 275 12697.33 409.73 54735.40 88888.00 2013-10-02 05:45:42.875 275 12697.15 409.77 54735.28 88888.00 2013-10-02 05:45:43.000 275 12697.05 409.77 54735.18 88888.00 2013-10-02 05:45:43.125 275 12697.00 409.80 54735.10 88888.00 2013-10-02 05:45:43.250 275 12696.98 409.82 54735.00 88888.00 2013-10-02 05:45:43.375 275 12696.90 409.85 54734.90 88888.00 2013-10-02 05:45:43.500 275 12696.80 409.90 54734.78 88888.00 2013-10-02 05:45:43.625 275 12696.73 409.88 54734.68 88888.00 2013-10-02 05:45:43.750 275 12696.67 409.93 54734.57 88888.00 2013-10-02 05:45:43.875 275 12696.62 409.93 54734.45 88888.00 2013-10-02 05:45:44.000 275 12696.62 409.95 54734.38 88888.00 2013-10-02 05:45:44.125 275 12696.60 409.95 54734.28 88888.00 2013-10-02 05:45:44.250 275 12696.48 409.95 54734.15 88888.00 2013-10-02 05:45:44.375 275 12696.42 409.95 54734.03 88888.00 2013-10-02 05:45:44.500 275 12696.38 409.95 54733.93 88888.00 2013-10-02 05:45:44.625 275 12696.40 409.98 54733.80 88888.00 2013-10-02 05:45:44.750 275 12696.38 410.00 54733.68 88888.00 2013-10-02 05:45:44.875 275 12696.40 410.02 54733.60 88888.00 2013-10-02 05:45:45.000 275 12696.38 410.05 54733.53 88888.00 2013-10-02 05:45:45.125 275 12696.30 410.05 54733.40 88888.00 2013-10-02 05:45:45.250 275 12696.27 410.05 54733.30 88888.00 2013-10-02 05:45:45.375 275 12696.27 410.07 54733.18 88888.00 2013-10-02 05:45:45.500 275 12696.25 410.10 54733.07 88888.00 2013-10-02 05:45:45.625 275 12696.23 410.10 54732.95 88888.00 2013-10-02 05:45:45.750 275 12696.20 410.12 54732.82 88888.00 2013-10-02 05:45:45.875 275 12696.15 410.15 54732.72 88888.00 2013-10-02 05:45:46.000 275 12696.08 410.18 54732.57 88888.00 2013-10-02 05:45:46.125 275 12696.10 410.20 54732.47 88888.00 2013-10-02 05:45:46.250 275 12696.12 410.23 54732.35 88888.00 2013-10-02 05:45:46.375 275 12696.12 410.25 54732.25 88888.00 2013-10-02 05:45:46.500 275 12696.10 410.27 54732.15 88888.00 2013-10-02 05:45:46.625 275 12696.08 410.30 54732.03 88888.00 2013-10-02 05:45:46.750 275 12696.08 410.35 54731.93 88888.00 2013-10-02 05:45:46.875 275 12696.08 410.38 54731.80 88888.00 2013-10-02 05:45:47.000 275 12696.05 410.40 54731.70 88888.00 2013-10-02 05:45:47.125 275 12696.05 410.43 54731.57 88888.00 2013-10-02 05:45:47.250 275 12696.02 410.43 54731.45 88888.00 2013-10-02 05:45:47.375 275 12696.02 410.45 54731.35 88888.00 2013-10-02 05:45:47.500 275 12696.02 410.45 54731.25 88888.00 2013-10-02 05:45:47.625 275 12695.95 410.50 54731.18 88888.00 2013-10-02 05:45:47.750 275 12695.90 410.52 54731.07 88888.00 2013-10-02 05:45:47.875 275 12695.90 410.55 54730.95 88888.00 2013-10-02 05:45:48.000 275 12695.90 410.62 54730.80 88888.00 2013-10-02 05:45:48.125 275 12695.90 410.68 54730.68 88888.00 2013-10-02 05:45:48.250 275 12695.90 410.68 54730.55 88888.00 2013-10-02 05:45:48.375 275 12695.88 410.73 54730.45 88888.00 2013-10-02 05:45:48.500 275 12695.75 410.75 54730.32 88888.00 2013-10-02 05:45:48.625 275 12695.67 410.80 54730.22 88888.00 2013-10-02 05:45:48.750 275 12695.67 410.88 54730.10 88888.00 2013-10-02 05:45:48.875 275 12695.70 410.93 54730.03 88888.00 2013-10-02 05:45:49.000 275 12695.67 410.95 54729.88 88888.00 2013-10-02 05:45:49.125 275 12695.65 411.00 54729.80 88888.00 2013-10-02 05:45:49.250 275 12695.60 411.00 54729.68 88888.00 2013-10-02 05:45:49.375 275 12695.65 411.05 54729.57 88888.00 2013-10-02 05:45:49.500 275 12695.62 411.07 54729.45 88888.00 2013-10-02 05:45:49.625 275 12695.62 411.12 54729.35 88888.00 2013-10-02 05:45:49.750 275 12695.55 411.18 54729.22 88888.00 2013-10-02 05:45:49.875 275 12695.50 411.23 54729.10 88888.00 2013-10-02 05:45:50.000 275 12695.48 411.23 54729.00 88888.00 2013-10-02 05:45:50.125 275 12695.48 411.27 54728.88 88888.00 2013-10-02 05:45:50.250 275 12695.42 411.30 54728.78 88888.00 2013-10-02 05:45:50.375 275 12695.40 411.35 54728.70 88888.00 2013-10-02 05:45:50.500 275 12695.33 411.35 54728.57 88888.00 2013-10-02 05:45:50.625 275 12695.27 411.40 54728.45 88888.00 2013-10-02 05:45:50.750 275 12695.23 411.43 54728.35 88888.00 2013-10-02 05:45:50.875 275 12695.20 411.43 54728.22 88888.00 2013-10-02 05:45:51.000 275 12695.20 411.45 54728.10 88888.00 2013-10-02 05:45:51.125 275 12695.20 411.50 54728.00 88888.00 2013-10-02 05:45:51.250 275 12695.12 411.52 54727.88 88888.00 2013-10-02 05:45:51.375 275 12695.15 411.55 54727.78 88888.00 2013-10-02 05:45:51.500 275 12695.17 411.57 54727.65 88888.00 2013-10-02 05:45:51.625 275 12695.15 411.55 54727.53 88888.00 2013-10-02 05:45:51.750 275 12695.08 411.60 54727.40 88888.00 2013-10-02 05:45:51.875 275 12695.02 411.62 54727.28 88888.00 2013-10-02 05:45:52.000 275 12695.00 411.62 54727.20 88888.00 2013-10-02 05:45:52.125 275 12695.00 411.68 54727.10 88888.00 2013-10-02 05:45:52.250 275 12694.95 411.68 54727.00 88888.00 2013-10-02 05:45:52.375 275 12694.92 411.70 54726.90 88888.00 2013-10-02 05:45:52.500 275 12694.95 411.73 54726.78 88888.00 2013-10-02 05:45:52.625 275 12694.95 411.75 54726.68 88888.00 2013-10-02 05:45:52.750 275 12694.95 411.77 54726.55 88888.00 2013-10-02 05:45:52.875 275 12694.88 411.77 54726.45 88888.00 2013-10-02 05:45:53.000 275 12694.85 411.80 54726.35 88888.00 2013-10-02 05:45:53.125 275 12694.77 411.80 54726.25 88888.00 2013-10-02 05:45:53.250 275 12694.73 411.80 54726.10 88888.00 2013-10-02 05:45:53.375 275 12694.70 411.82 54726.03 88888.00 2013-10-02 05:45:53.500 275 12694.70 411.82 54725.90 88888.00 2013-10-02 05:45:53.625 275 12694.62 411.85 54725.78 88888.00 2013-10-02 05:45:53.750 275 12694.60 411.85 54725.65 88888.00 2013-10-02 05:45:53.875 275 12694.67 411.85 54725.55 88888.00 2013-10-02 05:45:54.000 275 12694.67 411.85 54725.47 88888.00 2013-10-02 05:45:54.125 275 12694.55 411.85 54725.32 88888.00 2013-10-02 05:45:54.250 275 12694.50 411.80 54725.20 88888.00 2013-10-02 05:45:54.375 275 12694.58 411.82 54725.10 88888.00 2013-10-02 05:45:54.500 275 12694.58 411.82 54724.97 88888.00 2013-10-02 05:45:54.625 275 12694.55 411.80 54724.90 88888.00 2013-10-02 05:45:54.750 275 12694.55 411.80 54724.80 88888.00 2013-10-02 05:45:54.875 275 12694.52 411.80 54724.70 88888.00 2013-10-02 05:45:55.000 275 12694.48 411.80 54724.57 88888.00 2013-10-02 05:45:55.125 275 12694.48 411.82 54724.47 88888.00 2013-10-02 05:45:55.250 275 12694.40 411.80 54724.30 88888.00 2013-10-02 05:45:55.375 275 12694.38 411.82 54724.25 88888.00 2013-10-02 05:45:55.500 275 12694.30 411.82 54724.12 88888.00 2013-10-02 05:45:55.625 275 12694.25 411.82 54724.03 88888.00 2013-10-02 05:45:55.750 275 12694.25 411.90 54723.95 88888.00 2013-10-02 05:45:55.875 275 12694.23 411.90 54723.82 88888.00 2013-10-02 05:45:56.000 275 12694.20 411.90 54723.70 88888.00 2013-10-02 05:45:56.125 275 12694.17 411.90 54723.62 88888.00 2013-10-02 05:45:56.250 275 12694.12 411.90 54723.50 88888.00 2013-10-02 05:45:56.375 275 12694.12 411.90 54723.40 88888.00 2013-10-02 05:45:56.500 275 12694.05 411.90 54723.30 88888.00 2013-10-02 05:45:56.625 275 12694.00 411.93 54723.18 88888.00 2013-10-02 05:45:56.750 275 12693.98 411.95 54723.07 88888.00 2013-10-02 05:45:56.875 275 12693.95 411.98 54723.00 88888.00 2013-10-02 05:45:57.000 275 12693.85 412.00 54722.88 88888.00 2013-10-02 05:45:57.125 275 12693.77 411.98 54722.78 88888.00 2013-10-02 05:45:57.250 275 12693.73 412.00 54722.62 88888.00 2013-10-02 05:45:57.375 275 12693.77 412.00 54722.55 88888.00 2013-10-02 05:45:57.500 275 12693.75 412.02 54722.45 88888.00 2013-10-02 05:45:57.625 275 12693.67 412.05 54722.35 88888.00 2013-10-02 05:45:57.750 275 12693.62 412.07 54722.22 88888.00 2013-10-02 05:45:57.875 275 12693.58 412.10 54722.12 88888.00 2013-10-02 05:45:58.000 275 12693.55 412.12 54722.00 88888.00 2013-10-02 05:45:58.125 275 12693.58 412.15 54721.90 88888.00 2013-10-02 05:45:58.250 275 12693.48 412.15 54721.78 88888.00 2013-10-02 05:45:58.375 275 12693.45 412.18 54721.68 88888.00 2013-10-02 05:45:58.500 275 12693.42 412.23 54721.57 88888.00 2013-10-02 05:45:58.625 275 12693.38 412.23 54721.47 88888.00 2013-10-02 05:45:58.750 275 12693.35 412.27 54721.38 88888.00 2013-10-02 05:45:58.875 275 12693.33 412.32 54721.28 88888.00 2013-10-02 05:45:59.000 275 12693.30 412.35 54721.15 88888.00 2013-10-02 05:45:59.125 275 12693.27 412.35 54721.07 88888.00 2013-10-02 05:45:59.250 275 12693.23 412.38 54720.97 88888.00 2013-10-02 05:45:59.375 275 12693.17 412.40 54720.85 88888.00 2013-10-02 05:45:59.500 275 12693.12 412.45 54720.75 88888.00 2013-10-02 05:45:59.625 275 12693.15 412.48 54720.65 88888.00 2013-10-02 05:45:59.750 275 12693.15 412.50 54720.57 88888.00 2013-10-02 05:45:59.875 275 12693.10 412.57 54720.47 88888.00 2013-10-02 05:46:00.000 275 12693.05 412.55 54720.38 88888.00 2013-10-02 05:46:00.125 275 12693.02 412.60 54720.25 88888.00 2013-10-02 05:46:00.250 275 12692.95 412.60 54720.15 88888.00 2013-10-02 05:46:00.375 275 12692.90 412.65 54720.05 88888.00 2013-10-02 05:46:00.500 275 12692.92 412.68 54719.97 88888.00 2013-10-02 05:46:00.625 275 12692.90 412.70 54719.88 88888.00 2013-10-02 05:46:00.750 275 12692.95 412.73 54719.72 88888.00 2013-10-02 05:46:00.875 275 12692.92 412.73 54719.62 88888.00 2013-10-02 05:46:01.000 275 12692.88 412.75 54719.53 88888.00 2013-10-02 05:46:01.125 275 12692.88 412.77 54719.40 88888.00 2013-10-02 05:46:01.250 275 12692.88 412.77 54719.30 88888.00 2013-10-02 05:46:01.375 275 12692.85 412.77 54719.20 88888.00 2013-10-02 05:46:01.500 275 12692.85 412.77 54719.10 88888.00 2013-10-02 05:46:01.625 275 12692.90 412.77 54719.00 88888.00 2013-10-02 05:46:01.750 275 12692.90 412.75 54718.93 88888.00 2013-10-02 05:46:01.875 275 12692.88 412.73 54718.82 88888.00 2013-10-02 05:46:02.000 275 12692.85 412.73 54718.70 88888.00 2013-10-02 05:46:02.125 275 12692.83 412.70 54718.62 88888.00 2013-10-02 05:46:02.250 275 12692.83 412.65 54718.47 88888.00 2013-10-02 05:46:02.375 275 12692.83 412.65 54718.40 88888.00 2013-10-02 05:46:02.500 275 12692.80 412.65 54718.30 88888.00 2013-10-02 05:46:02.625 275 12692.75 412.62 54718.18 88888.00 2013-10-02 05:46:02.750 275 12692.75 412.60 54718.05 88888.00 2013-10-02 05:46:02.875 275 12692.75 412.55 54717.95 88888.00 2013-10-02 05:46:03.000 275 12692.77 412.52 54717.80 88888.00 2013-10-02 05:46:03.125 275 12692.80 412.50 54717.70 88888.00 2013-10-02 05:46:03.250 275 12692.77 412.48 54717.60 88888.00 2013-10-02 05:46:03.375 275 12692.77 412.50 54717.53 88888.00 2013-10-02 05:46:03.500 275 12692.83 412.48 54717.43 88888.00 2013-10-02 05:46:03.625 275 12692.80 412.45 54717.35 88888.00 2013-10-02 05:46:03.750 275 12692.73 412.45 54717.25 88888.00 2013-10-02 05:46:03.875 275 12692.73 412.43 54717.12 88888.00 2013-10-02 05:46:04.000 275 12692.75 412.43 54717.00 88888.00 2013-10-02 05:46:04.125 275 12692.80 412.38 54716.93 88888.00 2013-10-02 05:46:04.250 275 12692.85 412.35 54716.82 88888.00 2013-10-02 05:46:04.375 275 12692.88 412.35 54716.72 88888.00 2013-10-02 05:46:04.500 275 12692.85 412.32 54716.60 88888.00 2013-10-02 05:46:04.625 275 12692.77 412.32 54716.50 88888.00 2013-10-02 05:46:04.750 275 12692.80 412.35 54716.38 88888.00 2013-10-02 05:46:04.875 275 12692.88 412.35 54716.25 88888.00 2013-10-02 05:46:05.000 275 12692.88 412.32 54716.15 88888.00 2013-10-02 05:46:05.125 275 12692.90 412.32 54716.10 88888.00 2013-10-02 05:46:05.250 275 12692.90 412.30 54715.97 88888.00 2013-10-02 05:46:05.375 275 12692.83 412.35 54715.90 88888.00 2013-10-02 05:46:05.500 275 12692.75 412.35 54715.78 88888.00 2013-10-02 05:46:05.625 275 12692.77 412.38 54715.65 88888.00 2013-10-02 05:46:05.750 275 12692.85 412.38 54715.53 88888.00 2013-10-02 05:46:05.875 275 12692.85 412.38 54715.40 88888.00 2013-10-02 05:46:06.000 275 12692.83 412.38 54715.30 88888.00 2013-10-02 05:46:06.125 275 12692.83 412.38 54715.22 88888.00 2013-10-02 05:46:06.250 275 12692.80 412.38 54715.10 88888.00 2013-10-02 05:46:06.375 275 12692.80 412.40 54715.00 88888.00 2013-10-02 05:46:06.500 275 12692.85 412.43 54714.90 88888.00 2013-10-02 05:46:06.625 275 12692.98 412.45 54714.78 88888.00 2013-10-02 05:46:06.750 275 12693.02 412.43 54714.68 88888.00 2013-10-02 05:46:06.875 275 12693.00 412.43 54714.57 88888.00 2013-10-02 05:46:07.000 275 12693.00 412.48 54714.45 88888.00 2013-10-02 05:46:07.125 275 12693.05 412.50 54714.38 88888.00 2013-10-02 05:46:07.250 275 12693.08 412.48 54714.28 88888.00 2013-10-02 05:46:07.375 275 12693.08 412.50 54714.18 88888.00 2013-10-02 05:46:07.500 275 12693.05 412.52 54714.07 88888.00 2013-10-02 05:46:07.625 275 12693.02 412.52 54713.97 88888.00 2013-10-02 05:46:07.750 275 12693.02 412.57 54713.85 88888.00 2013-10-02 05:46:07.875 275 12693.02 412.60 54713.75 88888.00 2013-10-02 05:46:08.000 275 12693.02 412.62 54713.62 88888.00 2013-10-02 05:46:08.125 275 12693.05 412.60 54713.55 88888.00 2013-10-02 05:46:08.250 275 12693.08 412.62 54713.45 88888.00 2013-10-02 05:46:08.375 275 12693.08 412.65 54713.38 88888.00 2013-10-02 05:46:08.500 275 12693.08 412.65 54713.28 88888.00 2013-10-02 05:46:08.625 275 12693.15 412.62 54713.18 88888.00 2013-10-02 05:46:08.750 275 12693.15 412.68 54713.05 88888.00 2013-10-02 05:46:08.875 275 12693.12 412.68 54712.93 88888.00 2013-10-02 05:46:09.000 275 12693.20 412.68 54712.82 88888.00 2013-10-02 05:46:09.125 275 12693.30 412.65 54712.75 88888.00 2013-10-02 05:46:09.250 275 12693.30 412.65 54712.65 88888.00 2013-10-02 05:46:09.375 275 12693.35 412.65 54712.57 88888.00 2013-10-02 05:46:09.500 275 12693.38 412.68 54712.45 88888.00 2013-10-02 05:46:09.625 275 12693.40 412.65 54712.35 88888.00 2013-10-02 05:46:09.750 275 12693.50 412.62 54712.22 88888.00 2013-10-02 05:46:09.875 275 12693.58 412.62 54712.12 88888.00 2013-10-02 05:46:10.000 275 12693.58 412.65 54712.05 88888.00 2013-10-02 05:46:10.125 275 12693.60 412.62 54711.95 88888.00 2013-10-02 05:46:10.250 275 12693.60 412.57 54711.80 88888.00 2013-10-02 05:46:10.375 275 12693.67 412.57 54711.72 88888.00 2013-10-02 05:46:10.500 275 12693.70 412.57 54711.62 88888.00 2013-10-02 05:46:10.625 275 12693.77 412.55 54711.50 88888.00 2013-10-02 05:46:10.750 275 12693.88 412.52 54711.38 88888.00 2013-10-02 05:46:10.875 275 12693.95 412.55 54711.28 88888.00 2013-10-02 05:46:11.000 275 12694.00 412.48 54711.18 88888.00 2013-10-02 05:46:11.125 275 12694.00 412.48 54711.12 88888.00 2013-10-02 05:46:11.250 275 12694.10 412.43 54711.00 88888.00 2013-10-02 05:46:11.375 275 12694.23 412.43 54710.90 88888.00 2013-10-02 05:46:11.500 275 12694.23 412.43 54710.80 88888.00 2013-10-02 05:46:11.625 275 12694.23 412.43 54710.68 88888.00 2013-10-02 05:46:11.750 275 12694.33 412.43 54710.57 88888.00 2013-10-02 05:46:11.875 275 12694.38 412.43 54710.50 88888.00 2013-10-02 05:46:12.000 275 12694.42 412.40 54710.40 88888.00 2013-10-02 05:46:12.125 275 12694.45 412.45 54710.32 88888.00 2013-10-02 05:46:12.250 275 12694.50 412.43 54710.20 88888.00 2013-10-02 05:46:12.375 275 12694.58 412.45 54710.10 88888.00 2013-10-02 05:46:12.500 275 12694.62 412.45 54710.03 88888.00 2013-10-02 05:46:12.625 275 12694.73 412.45 54709.90 88888.00 2013-10-02 05:46:12.750 275 12694.77 412.45 54709.75 88888.00 2013-10-02 05:46:12.875 275 12694.80 412.50 54709.68 88888.00 2013-10-02 05:46:13.000 275 12694.88 412.52 54709.60 88888.00 2013-10-02 05:46:13.125 275 12694.95 412.52 54709.53 88888.00 2013-10-02 05:46:13.250 275 12695.00 412.52 54709.43 88888.00 2013-10-02 05:46:13.375 275 12695.08 412.57 54709.30 88888.00 2013-10-02 05:46:13.500 275 12695.10 412.57 54709.20 88888.00 2013-10-02 05:46:13.625 275 12695.10 412.60 54709.12 88888.00 2013-10-02 05:46:13.750 275 12695.12 412.60 54709.03 88888.00 2013-10-02 05:46:13.875 275 12695.20 412.62 54708.93 88888.00 2013-10-02 05:46:14.000 275 12695.30 412.65 54708.82 88888.00 2013-10-02 05:46:14.125 275 12695.30 412.68 54708.72 88888.00 2013-10-02 05:46:14.250 275 12695.30 412.68 54708.60 88888.00 2013-10-02 05:46:14.375 275 12695.38 412.70 54708.50 88888.00 2013-10-02 05:46:14.500 275 12695.48 412.70 54708.43 88888.00 2013-10-02 05:46:14.625 275 12695.55 412.73 54708.35 88888.00 2013-10-02 05:46:14.750 275 12695.55 412.70 54708.25 88888.00 2013-10-02 05:46:14.875 275 12695.52 412.73 54708.12 88888.00 2013-10-02 05:46:15.000 275 12695.58 412.73 54708.05 88888.00 2013-10-02 05:46:15.125 275 12695.62 412.73 54708.00 88888.00 2013-10-02 05:46:15.250 275 12695.60 412.73 54707.90 88888.00 2013-10-02 05:46:15.375 275 12695.67 412.75 54707.80 88888.00 2013-10-02 05:46:15.500 275 12695.75 412.75 54707.72 88888.00 2013-10-02 05:46:15.625 275 12695.75 412.73 54707.65 88888.00 2013-10-02 05:46:15.750 275 12695.77 412.73 54707.55 88888.00 2013-10-02 05:46:15.875 275 12695.83 412.73 54707.45 88888.00 2013-10-02 05:46:16.000 275 12695.85 412.73 54707.38 88888.00 2013-10-02 05:46:16.125 275 12695.85 412.73 54707.30 88888.00 2013-10-02 05:46:16.250 275 12695.80 412.70 54707.20 88888.00 2013-10-02 05:46:16.375 275 12695.80 412.73 54707.15 88888.00 2013-10-02 05:46:16.500 275 12695.77 412.70 54707.03 88888.00 2013-10-02 05:46:16.625 275 12695.85 412.68 54706.95 88888.00 2013-10-02 05:46:16.750 275 12695.92 412.68 54706.88 88888.00 2013-10-02 05:46:16.875 275 12696.00 412.68 54706.78 88888.00 2013-10-02 05:46:17.000 275 12695.98 412.65 54706.68 88888.00 2013-10-02 05:46:17.125 275 12695.98 412.62 54706.57 88888.00 2013-10-02 05:46:17.250 275 12695.98 412.60 54706.47 88888.00 2013-10-02 05:46:17.375 275 12696.00 412.62 54706.43 88888.00 2013-10-02 05:46:17.500 275 12696.02 412.60 54706.35 88888.00 2013-10-02 05:46:17.625 275 12696.10 412.60 54706.28 88888.00 2013-10-02 05:46:17.750 275 12696.12 412.60 54706.20 88888.00 2013-10-02 05:46:17.875 275 12696.17 412.60 54706.10 88888.00 2013-10-02 05:46:18.000 275 12696.20 412.57 54706.03 88888.00 2013-10-02 05:46:18.125 275 12696.17 412.55 54705.90 88888.00 2013-10-02 05:46:18.250 275 12696.15 412.52 54705.82 88888.00 2013-10-02 05:46:18.375 275 12696.20 412.55 54705.75 88888.00 2013-10-02 05:46:18.500 275 12696.25 412.55 54705.62 88888.00 2013-10-02 05:46:18.625 275 12696.25 412.55 54705.55 88888.00 2013-10-02 05:46:18.750 275 12696.30 412.55 54705.45 88888.00 2013-10-02 05:46:18.875 275 12696.35 412.55 54705.38 88888.00 2013-10-02 05:46:19.000 275 12696.42 412.52 54705.28 88888.00 2013-10-02 05:46:19.125 275 12696.48 412.50 54705.20 88888.00 2013-10-02 05:46:19.250 275 12696.55 412.50 54705.07 88888.00 2013-10-02 05:46:19.375 275 12696.65 412.50 54705.03 88888.00 2013-10-02 05:46:19.500 275 12696.65 412.50 54704.93 88888.00 2013-10-02 05:46:19.625 275 12696.73 412.50 54704.82 88888.00 2013-10-02 05:46:19.750 275 12696.80 412.50 54704.78 88888.00 2013-10-02 05:46:19.875 275 12696.83 412.48 54704.70 88888.00 2013-10-02 05:46:20.000 275 12696.83 412.45 54704.55 88888.00 2013-10-02 05:46:20.125 275 12696.83 412.45 54704.50 88888.00 2013-10-02 05:46:20.250 275 12696.80 412.48 54704.40 88888.00 2013-10-02 05:46:20.375 275 12696.83 412.45 54704.32 88888.00 2013-10-02 05:46:20.500 275 12696.98 412.45 54704.25 88888.00 2013-10-02 05:46:20.625 275 12697.05 412.45 54704.18 88888.00 2013-10-02 05:46:20.750 275 12697.10 412.45 54704.10 88888.00 2013-10-02 05:46:20.875 275 12697.17 412.43 54704.00 88888.00 2013-10-02 05:46:21.000 275 12697.25 412.40 54703.90 88888.00 2013-10-02 05:46:21.125 275 12697.30 412.32 54703.82 88888.00 2013-10-02 05:46:21.250 275 12697.30 412.27 54703.72 88888.00 2013-10-02 05:46:21.375 275 12697.30 412.25 54703.68 88888.00 2013-10-02 05:46:21.500 275 12697.33 412.23 54703.60 88888.00 2013-10-02 05:46:21.625 275 12697.40 412.15 54703.53 88888.00 2013-10-02 05:46:21.750 275 12697.45 412.15 54703.45 88888.00 2013-10-02 05:46:21.875 275 12697.45 412.12 54703.35 88888.00 2013-10-02 05:46:22.000 275 12697.45 412.07 54703.30 88888.00 2013-10-02 05:46:22.125 275 12697.50 412.05 54703.22 88888.00 2013-10-02 05:46:22.250 275 12697.55 411.98 54703.15 88888.00 2013-10-02 05:46:22.375 275 12697.62 412.00 54703.10 88888.00 2013-10-02 05:46:22.500 275 12697.62 411.98 54703.03 88888.00 2013-10-02 05:46:22.625 275 12697.58 411.95 54702.93 88888.00 2013-10-02 05:46:22.750 275 12697.60 411.90 54702.85 88888.00 2013-10-02 05:46:22.875 275 12697.67 411.88 54702.78 88888.00 2013-10-02 05:46:23.000 275 12697.65 411.80 54702.72 88888.00 2013-10-02 05:46:23.125 275 12697.62 411.77 54702.65 88888.00 2013-10-02 05:46:23.250 275 12697.62 411.73 54702.55 88888.00 2013-10-02 05:46:23.375 275 12697.65 411.70 54702.47 88888.00 2013-10-02 05:46:23.500 275 12697.62 411.65 54702.40 88888.00 2013-10-02 05:46:23.625 275 12697.70 411.60 54702.32 88888.00 2013-10-02 05:46:23.750 275 12697.67 411.57 54702.22 88888.00 2013-10-02 05:46:23.875 275 12697.73 411.52 54702.15 88888.00 2013-10-02 05:46:24.000 275 12697.73 411.45 54702.07 88888.00 2013-10-02 05:46:24.125 275 12697.70 411.40 54702.00 88888.00 2013-10-02 05:46:24.250 275 12697.80 411.35 54701.90 88888.00 2013-10-02 05:46:24.375 275 12697.88 411.32 54701.82 88888.00 2013-10-02 05:46:24.500 275 12697.90 411.27 54701.78 88888.00 2013-10-02 05:46:24.625 275 12697.85 411.23 54701.70 88888.00 2013-10-02 05:46:24.750 275 12697.88 411.20 54701.60 88888.00 2013-10-02 05:46:24.875 275 12697.95 411.12 54701.55 88888.00 2013-10-02 05:46:25.000 275 12698.05 411.07 54701.47 88888.00 2013-10-02 05:46:25.125 275 12698.02 411.02 54701.40 88888.00 2013-10-02 05:46:25.250 275 12698.05 410.98 54701.32 88888.00 2013-10-02 05:46:25.375 275 12698.15 410.93 54701.22 88888.00 2013-10-02 05:46:25.500 275 12698.17 410.85 54701.15 88888.00 2013-10-02 05:46:25.625 275 12698.20 410.82 54701.07 88888.00 2013-10-02 05:46:25.750 275 12698.25 410.77 54701.00 88888.00 2013-10-02 05:46:25.875 275 12698.33 410.73 54700.93 88888.00 2013-10-02 05:46:26.000 275 12698.35 410.68 54700.82 88888.00 2013-10-02 05:46:26.125 275 12698.38 410.60 54700.80 88888.00 2013-10-02 05:46:26.250 275 12698.33 410.55 54700.70 88888.00 2013-10-02 05:46:26.375 275 12698.30 410.50 54700.65 88888.00 2013-10-02 05:46:26.500 275 12698.38 410.45 54700.57 88888.00 2013-10-02 05:46:26.625 275 12698.42 410.40 54700.50 88888.00 2013-10-02 05:46:26.750 275 12698.42 410.35 54700.45 88888.00 2013-10-02 05:46:26.875 275 12698.42 410.27 54700.38 88888.00 2013-10-02 05:46:27.000 275 12698.40 410.23 54700.28 88888.00 2013-10-02 05:46:27.125 275 12698.42 410.15 54700.18 88888.00 2013-10-02 05:46:27.250 275 12698.40 410.07 54700.12 88888.00 2013-10-02 05:46:27.375 275 12698.45 410.05 54700.05 88888.00 2013-10-02 05:46:27.500 275 12698.48 410.00 54699.97 88888.00 2013-10-02 05:46:27.625 275 12698.55 409.93 54699.93 88888.00 2013-10-02 05:46:27.750 275 12698.62 409.88 54699.85 88888.00 2013-10-02 05:46:27.875 275 12698.67 409.82 54699.78 88888.00 2013-10-02 05:46:28.000 275 12698.70 409.77 54699.72 88888.00 2013-10-02 05:46:28.125 275 12698.73 409.70 54699.65 88888.00 2013-10-02 05:46:28.250 275 12698.73 409.65 54699.60 88888.00 2013-10-02 05:46:28.375 275 12698.70 409.62 54699.50 88888.00 2013-10-02 05:46:28.500 275 12698.65 409.55 54699.43 88888.00 2013-10-02 05:46:28.625 275 12698.70 409.48 54699.35 88888.00 2013-10-02 05:46:28.750 275 12698.77 409.40 54699.28 88888.00 2013-10-02 05:46:28.875 275 12698.80 409.30 54699.20 88888.00 2013-10-02 05:46:29.000 275 12698.83 409.25 54699.12 88888.00 2013-10-02 05:46:29.125 275 12698.85 409.18 54699.10 88888.00 2013-10-02 05:46:29.250 275 12698.83 409.07 54699.03 88888.00 2013-10-02 05:46:29.375 275 12698.90 409.02 54698.93 88888.00 2013-10-02 05:46:29.500 275 12698.92 408.93 54698.88 88888.00 2013-10-02 05:46:29.625 275 12698.90 408.85 54698.85 88888.00 2013-10-02 05:46:29.750 275 12698.90 408.77 54698.78 88888.00 2013-10-02 05:46:29.875 275 12698.95 408.73 54698.68 88888.00 2013-10-02 05:46:30.000 275 12698.98 408.65 54698.60 88888.00 2013-10-02 05:46:30.125 275 12698.92 408.55 54698.57 88888.00 2013-10-02 05:46:30.250 275 12698.88 408.45 54698.47 88888.00 2013-10-02 05:46:30.375 275 12698.92 408.40 54698.45 88888.00 2013-10-02 05:46:30.500 275 12698.98 408.32 54698.40 88888.00 2013-10-02 05:46:30.625 275 12698.95 408.25 54698.35 88888.00 2013-10-02 05:46:30.750 275 12698.90 408.20 54698.30 88888.00 2013-10-02 05:46:30.875 275 12698.90 408.12 54698.25 88888.00 2013-10-02 05:46:31.000 275 12698.95 408.05 54698.20 88888.00 2013-10-02 05:46:31.125 275 12698.88 408.00 54698.15 88888.00 2013-10-02 05:46:31.250 275 12698.88 407.93 54698.07 88888.00 2013-10-02 05:46:31.375 275 12698.90 407.88 54698.03 88888.00 2013-10-02 05:46:31.500 275 12698.92 407.80 54698.00 88888.00 2013-10-02 05:46:31.625 275 12698.90 407.77 54697.95 88888.00 2013-10-02 05:46:31.750 275 12698.90 407.73 54697.88 88888.00 2013-10-02 05:46:31.875 275 12698.85 407.65 54697.80 88888.00 2013-10-02 05:46:32.000 275 12698.77 407.57 54697.75 88888.00 2013-10-02 05:46:32.125 275 12698.75 407.55 54697.72 88888.00 2013-10-02 05:46:32.250 275 12698.75 407.45 54697.65 88888.00 2013-10-02 05:46:32.375 275 12698.77 407.40 54697.60 88888.00 2013-10-02 05:46:32.500 275 12698.77 407.32 54697.57 88888.00 2013-10-02 05:46:32.625 275 12698.83 407.32 54697.47 88888.00 2013-10-02 05:46:32.750 275 12698.90 407.30 54697.43 88888.00 2013-10-02 05:46:32.875 275 12698.90 407.25 54697.40 88888.00 2013-10-02 05:46:33.000 275 12698.85 407.20 54697.32 88888.00 2013-10-02 05:46:33.125 275 12698.83 407.18 54697.28 88888.00 2013-10-02 05:46:33.250 275 12698.77 407.12 54697.18 88888.00 2013-10-02 05:46:33.375 275 12698.83 407.10 54697.12 88888.00 2013-10-02 05:46:33.500 275 12698.83 407.07 54697.00 88888.00 2013-10-02 05:46:33.625 275 12698.83 407.02 54697.00 88888.00 2013-10-02 05:46:33.750 275 12698.85 407.00 54696.95 88888.00 2013-10-02 05:46:33.875 275 12698.90 406.98 54696.85 88888.00 2013-10-02 05:46:34.000 275 12698.85 406.95 54696.80 88888.00 2013-10-02 05:46:34.125 275 12698.85 406.90 54696.78 88888.00 2013-10-02 05:46:34.250 275 12698.90 406.85 54696.72 88888.00 2013-10-02 05:46:34.375 275 12698.95 406.85 54696.65 88888.00 2013-10-02 05:46:34.500 275 12699.05 406.82 54696.55 88888.00 2013-10-02 05:46:34.625 275 12699.05 406.80 54696.50 88888.00 2013-10-02 05:46:34.750 275 12699.00 406.75 54696.47 88888.00 2013-10-02 05:46:34.875 275 12698.95 406.68 54696.40 88888.00 2013-10-02 05:46:35.000 275 12698.92 406.65 54696.30 88888.00 2013-10-02 05:46:35.125 275 12698.98 406.62 54696.22 88888.00 2013-10-02 05:46:35.250 275 12699.05 406.55 54696.15 88888.00 2013-10-02 05:46:35.375 275 12699.12 406.55 54696.10 88888.00 2013-10-02 05:46:35.500 275 12699.12 406.50 54696.03 88888.00 2013-10-02 05:46:35.625 275 12699.12 406.45 54695.97 88888.00 2013-10-02 05:46:35.750 275 12699.08 406.40 54695.90 88888.00 2013-10-02 05:46:35.875 275 12699.05 406.38 54695.82 88888.00 2013-10-02 05:46:36.000 275 12699.10 406.32 54695.75 88888.00 2013-10-02 05:46:36.125 275 12699.17 406.27 54695.70 88888.00 2013-10-02 05:46:36.250 275 12699.12 406.20 54695.62 88888.00 2013-10-02 05:46:36.375 275 12699.20 406.18 54695.57 88888.00 2013-10-02 05:46:36.500 275 12699.30 406.12 54695.53 88888.00 2013-10-02 05:46:36.625 275 12699.33 406.02 54695.45 88888.00 2013-10-02 05:46:36.750 275 12699.27 406.02 54695.35 88888.00 2013-10-02 05:46:36.875 275 12699.23 405.93 54695.30 88888.00 2013-10-02 05:46:37.000 275 12699.23 405.88 54695.22 88888.00 2013-10-02 05:46:37.125 275 12699.30 405.82 54695.18 88888.00 2013-10-02 05:46:37.250 275 12699.35 405.75 54695.07 88888.00 2013-10-02 05:46:37.375 275 12699.35 405.75 54695.00 88888.00 2013-10-02 05:46:37.500 275 12699.27 405.70 54694.95 88888.00 2013-10-02 05:46:37.625 275 12699.23 405.65 54694.88 88888.00 2013-10-02 05:46:37.750 275 12699.35 405.62 54694.80 88888.00 2013-10-02 05:46:37.875 275 12699.38 405.57 54694.72 88888.00 2013-10-02 05:46:38.000 275 12699.38 405.52 54694.65 88888.00 2013-10-02 05:46:38.125 275 12699.38 405.50 54694.60 88888.00 2013-10-02 05:46:38.250 275 12699.35 405.43 54694.53 88888.00 2013-10-02 05:46:38.375 275 12699.40 405.40 54694.47 88888.00 2013-10-02 05:46:38.500 275 12699.42 405.38 54694.40 88888.00 2013-10-02 05:46:38.625 275 12699.42 405.32 54694.35 88888.00 2013-10-02 05:46:38.750 275 12699.40 405.25 54694.30 88888.00 2013-10-02 05:46:38.875 275 12699.38 405.23 54694.20 88888.00 2013-10-02 05:46:39.000 275 12699.30 405.18 54694.10 88888.00 2013-10-02 05:46:39.125 275 12699.27 405.12 54694.03 88888.00 2013-10-02 05:46:39.250 275 12699.27 405.05 54693.97 88888.00 2013-10-02 05:46:39.375 275 12699.40 405.02 54693.90 88888.00 2013-10-02 05:46:39.500 275 12699.40 405.00 54693.85 88888.00 2013-10-02 05:46:39.625 275 12699.35 404.98 54693.75 88888.00 2013-10-02 05:46:39.750 275 12699.35 404.93 54693.68 88888.00 2013-10-02 05:46:39.875 275 12699.42 404.90 54693.60 88888.00 2013-10-02 05:46:40.000 275 12699.48 404.88 54693.53 88888.00 2013-10-02 05:46:40.125 275 12699.50 404.82 54693.47 88888.00 2013-10-02 05:46:40.250 275 12699.55 404.73 54693.45 88888.00 2013-10-02 05:46:40.375 275 12699.52 404.75 54693.35 88888.00 2013-10-02 05:46:40.500 275 12699.50 404.70 54693.28 88888.00 2013-10-02 05:46:40.625 275 12699.52 404.65 54693.22 88888.00 2013-10-02 05:46:40.750 275 12699.55 404.60 54693.18 88888.00 2013-10-02 05:46:40.875 275 12699.60 404.55 54693.12 88888.00 2013-10-02 05:46:41.000 275 12699.70 404.52 54693.05 88888.00 2013-10-02 05:46:41.125 275 12699.73 404.48 54692.97 88888.00 2013-10-02 05:46:41.250 275 12699.70 404.40 54692.90 88888.00 2013-10-02 05:46:41.375 275 12699.73 404.40 54692.85 88888.00 2013-10-02 05:46:41.500 275 12699.77 404.35 54692.78 88888.00 2013-10-02 05:46:41.625 275 12699.83 404.32 54692.75 88888.00 2013-10-02 05:46:41.750 275 12699.85 404.30 54692.68 88888.00 2013-10-02 05:46:41.875 275 12699.88 404.25 54692.57 88888.00 2013-10-02 05:46:42.000 275 12699.88 404.23 54692.53 88888.00 2013-10-02 05:46:42.125 275 12699.90 404.18 54692.47 88888.00 2013-10-02 05:46:42.250 275 12699.92 404.12 54692.40 88888.00 2013-10-02 05:46:42.375 275 12699.92 404.12 54692.32 88888.00 2013-10-02 05:46:42.500 275 12699.90 404.10 54692.28 88888.00 2013-10-02 05:46:42.625 275 12699.92 404.07 54692.22 88888.00 2013-10-02 05:46:42.750 275 12699.98 404.02 54692.18 88888.00 2013-10-02 05:46:42.875 275 12700.00 404.02 54692.10 88888.00 2013-10-02 05:46:43.000 275 12699.95 404.00 54692.05 88888.00 2013-10-02 05:46:43.125 275 12699.98 403.95 54692.03 88888.00 2013-10-02 05:46:43.250 275 12700.02 403.88 54691.97 88888.00 2013-10-02 05:46:43.375 275 12700.02 403.88 54691.95 88888.00 2013-10-02 05:46:43.500 275 12700.02 403.82 54691.88 88888.00 2013-10-02 05:46:43.625 275 12699.95 403.80 54691.85 88888.00 2013-10-02 05:46:43.750 275 12699.95 403.77 54691.82 88888.00 2013-10-02 05:46:43.875 275 12699.95 403.75 54691.78 88888.00 2013-10-02 05:46:44.000 275 12699.95 403.73 54691.72 88888.00 2013-10-02 05:46:44.125 275 12699.88 403.68 54691.65 88888.00 2013-10-02 05:46:44.250 275 12699.75 403.62 54691.62 88888.00 2013-10-02 05:46:44.375 275 12699.73 403.57 54691.60 88888.00 2013-10-02 05:46:44.500 275 12699.73 403.55 54691.53 88888.00 2013-10-02 05:46:44.625 275 12699.65 403.52 54691.47 88888.00 2013-10-02 05:46:44.750 275 12699.62 403.52 54691.43 88888.00 2013-10-02 05:46:44.875 275 12699.60 403.48 54691.40 88888.00 2013-10-02 05:46:45.000 275 12699.60 403.45 54691.38 88888.00 2013-10-02 05:46:45.125 275 12699.60 403.40 54691.32 88888.00 2013-10-02 05:46:45.250 275 12699.50 403.35 54691.28 88888.00 2013-10-02 05:46:45.375 275 12699.50 403.32 54691.25 88888.00 2013-10-02 05:46:45.500 275 12699.42 403.30 54691.20 88888.00 2013-10-02 05:46:45.625 275 12699.38 403.25 54691.15 88888.00 2013-10-02 05:46:45.750 275 12699.30 403.23 54691.12 88888.00 2013-10-02 05:46:45.875 275 12699.20 403.18 54691.10 88888.00 2013-10-02 05:46:46.000 275 12699.17 403.15 54691.05 88888.00 2013-10-02 05:46:46.125 275 12699.12 403.10 54691.03 88888.00 2013-10-02 05:46:46.250 275 12699.08 403.02 54690.97 88888.00 2013-10-02 05:46:46.375 275 12699.02 403.02 54690.95 88888.00 2013-10-02 05:46:46.500 275 12699.05 403.00 54690.90 88888.00 2013-10-02 05:46:46.625 275 12699.02 402.93 54690.82 88888.00 2013-10-02 05:46:46.750 275 12698.95 402.90 54690.78 88888.00 2013-10-02 05:46:46.875 275 12698.85 402.82 54690.78 88888.00 2013-10-02 05:46:47.000 275 12698.75 402.77 54690.70 88888.00 2013-10-02 05:46:47.125 275 12698.70 402.73 54690.65 88888.00 2013-10-02 05:46:47.250 275 12698.62 402.68 54690.62 88888.00 2013-10-02 05:46:47.375 275 12698.62 402.62 54690.57 88888.00 2013-10-02 05:46:47.500 275 12698.58 402.55 54690.55 88888.00 2013-10-02 05:46:47.625 275 12698.52 402.48 54690.47 88888.00 2013-10-02 05:46:47.750 275 12698.50 402.45 54690.45 88888.00 2013-10-02 05:46:47.875 275 12698.42 402.40 54690.45 88888.00 2013-10-02 05:46:48.000 275 12698.38 402.35 54690.40 88888.00 2013-10-02 05:46:48.125 275 12698.33 402.30 54690.38 88888.00 2013-10-02 05:46:48.250 275 12698.27 402.23 54690.30 88888.00 2013-10-02 05:46:48.375 275 12698.23 402.20 54690.25 88888.00 2013-10-02 05:46:48.500 275 12698.20 402.15 54690.22 88888.00 2013-10-02 05:46:48.625 275 12698.15 402.15 54690.18 88888.00 2013-10-02 05:46:48.750 275 12698.10 402.05 54690.12 88888.00 2013-10-02 05:46:48.875 275 12698.15 402.02 54690.10 88888.00 2013-10-02 05:46:49.000 275 12698.10 401.98 54690.05 88888.00 2013-10-02 05:46:49.125 275 12698.05 401.95 54690.03 88888.00 2013-10-02 05:46:49.250 275 12698.00 401.85 54689.97 88888.00 2013-10-02 05:46:49.375 275 12697.98 401.82 54689.95 88888.00 2013-10-02 05:46:49.500 275 12697.90 401.77 54689.93 88888.00 2013-10-02 05:46:49.625 275 12697.80 401.75 54689.88 88888.00 2013-10-02 05:46:49.750 275 12697.70 401.73 54689.80 88888.00 2013-10-02 05:46:49.875 275 12697.65 401.70 54689.75 88888.00 2013-10-02 05:46:50.000 275 12697.62 401.65 54689.72 88888.00 2013-10-02 05:46:50.125 275 12697.55 401.65 54689.68 88888.00 2013-10-02 05:46:50.250 275 12697.50 401.62 54689.62 88888.00 2013-10-02 05:46:50.375 275 12697.45 401.60 54689.60 88888.00 2013-10-02 05:46:50.500 275 12697.38 401.60 54689.57 88888.00 2013-10-02 05:46:50.625 275 12697.33 401.55 54689.53 88888.00 2013-10-02 05:46:50.750 275 12697.27 401.52 54689.45 88888.00 2013-10-02 05:46:50.875 275 12697.15 401.50 54689.40 88888.00 2013-10-02 05:46:51.000 275 12697.05 401.48 54689.35 88888.00 2013-10-02 05:46:51.125 275 12697.00 401.45 54689.32 88888.00 2013-10-02 05:46:51.250 275 12696.90 401.40 54689.28 88888.00 2013-10-02 05:46:51.375 275 12696.88 401.40 54689.22 88888.00 2013-10-02 05:46:51.500 275 12696.83 401.35 54689.20 88888.00 2013-10-02 05:46:51.625 275 12696.77 401.38 54689.15 88888.00 2013-10-02 05:46:51.750 275 12696.65 401.32 54689.15 88888.00 2013-10-02 05:46:51.875 275 12696.70 401.30 54689.10 88888.00 2013-10-02 05:46:52.000 275 12696.65 401.27 54689.03 88888.00 2013-10-02 05:46:52.125 275 12696.60 401.23 54688.97 88888.00 2013-10-02 05:46:52.250 275 12696.50 401.20 54688.93 88888.00 2013-10-02 05:46:52.375 275 12696.38 401.20 54688.93 88888.00 2013-10-02 05:46:52.500 275 12696.33 401.18 54688.90 88888.00 2013-10-02 05:46:52.625 275 12696.27 401.12 54688.82 88888.00 2013-10-02 05:46:52.750 275 12696.17 401.12 54688.80 88888.00 2013-10-02 05:46:52.875 275 12696.10 401.07 54688.75 88888.00 2013-10-02 05:46:53.000 275 12696.08 401.02 54688.68 88888.00 2013-10-02 05:46:53.125 275 12696.02 400.95 54688.65 88888.00 2013-10-02 05:46:53.250 275 12695.92 400.88 54688.60 88888.00 2013-10-02 05:46:53.375 275 12695.85 400.82 54688.57 88888.00 2013-10-02 05:46:53.500 275 12695.73 400.80 54688.50 88888.00 2013-10-02 05:46:53.625 275 12695.70 400.73 54688.45 88888.00 2013-10-02 05:46:53.750 275 12695.62 400.65 54688.40 88888.00 2013-10-02 05:46:53.875 275 12695.52 400.60 54688.38 88888.00 2013-10-02 05:46:54.000 275 12695.40 400.52 54688.32 88888.00 2013-10-02 05:46:54.125 275 12695.38 400.45 54688.28 88888.00 2013-10-02 05:46:54.250 275 12695.48 400.32 54688.25 88888.00 2013-10-02 05:46:54.375 275 12695.50 400.27 54688.20 88888.00 2013-10-02 05:46:54.500 275 12695.38 400.18 54688.12 88888.00 2013-10-02 05:46:54.625 275 12695.27 400.10 54688.07 88888.00 2013-10-02 05:46:54.750 275 12695.25 400.00 54688.05 88888.00 2013-10-02 05:46:54.875 275 12695.27 399.90 54688.00 88888.00 2013-10-02 05:46:55.000 275 12695.33 399.85 54687.95 88888.00 2013-10-02 05:46:55.125 275 12695.30 399.80 54687.90 88888.00 2013-10-02 05:46:55.250 275 12695.17 399.68 54687.85 88888.00 2013-10-02 05:46:55.375 275 12695.23 399.57 54687.78 88888.00 2013-10-02 05:46:55.500 275 12695.15 399.50 54687.75 88888.00 2013-10-02 05:46:55.625 275 12695.12 399.43 54687.70 88888.00 2013-10-02 05:46:55.750 275 12695.12 399.35 54687.62 88888.00 2013-10-02 05:46:55.875 275 12695.10 399.27 54687.60 88888.00 2013-10-02 05:46:56.000 275 12695.10 399.20 54687.55 88888.00 2013-10-02 05:46:56.125 275 12695.08 399.12 54687.53 88888.00 2013-10-02 05:46:56.250 275 12694.98 399.05 54687.45 88888.00 2013-10-02 05:46:56.375 275 12694.95 398.98 54687.40 88888.00 2013-10-02 05:46:56.500 275 12694.90 398.93 54687.32 88888.00 2013-10-02 05:46:56.625 275 12694.92 398.82 54687.30 88888.00 2013-10-02 05:46:56.750 275 12694.90 398.75 54687.22 88888.00 2013-10-02 05:46:56.875 275 12694.88 398.68 54687.20 88888.00 2013-10-02 05:46:57.000 275 12694.83 398.62 54687.15 88888.00 2013-10-02 05:46:57.125 275 12694.80 398.55 54687.12 88888.00 2013-10-02 05:46:57.250 275 12694.77 398.45 54687.05 88888.00 2013-10-02 05:46:57.375 275 12694.80 398.43 54687.00 88888.00 2013-10-02 05:46:57.500 275 12694.80 398.35 54686.93 88888.00 2013-10-02 05:46:57.625 275 12694.80 398.27 54686.90 88888.00 2013-10-02 05:46:57.750 275 12694.77 398.20 54686.88 88888.00 2013-10-02 05:46:57.875 275 12694.73 398.12 54686.82 88888.00 2013-10-02 05:46:58.000 275 12694.70 398.07 54686.72 88888.00 2013-10-02 05:46:58.125 275 12694.67 398.00 54686.70 88888.00 2013-10-02 05:46:58.250 275 12694.65 397.90 54686.65 88888.00 2013-10-02 05:46:58.375 275 12694.65 397.88 54686.62 88888.00 2013-10-02 05:46:58.500 275 12694.67 397.82 54686.55 88888.00 2013-10-02 05:46:58.625 275 12694.65 397.75 54686.50 88888.00 2013-10-02 05:46:58.750 275 12694.60 397.68 54686.45 88888.00 2013-10-02 05:46:58.875 275 12694.55 397.57 54686.40 88888.00 2013-10-02 05:46:59.000 275 12694.55 397.55 54686.38 88888.00 2013-10-02 05:46:59.125 275 12694.45 397.50 54686.32 88888.00 2013-10-02 05:46:59.250 275 12694.35 397.40 54686.25 88888.00 2013-10-02 05:46:59.375 275 12694.35 397.35 54686.22 88888.00 2013-10-02 05:46:59.500 275 12694.38 397.30 54686.20 88888.00 2013-10-02 05:46:59.625 275 12694.35 397.25 54686.12 88888.00 2013-10-02 05:46:59.750 275 12694.27 397.20 54686.07 88888.00 2013-10-02 05:46:59.875 275 12694.25 397.10 54686.03 88888.00 2013-10-02 05:47:00.000 275 12694.30 397.02 54685.95 88888.00 2013-10-02 05:47:00.125 275 12694.25 396.95 54685.90 88888.00 2013-10-02 05:47:00.250 275 12694.15 396.88 54685.88 88888.00 2013-10-02 05:47:00.375 275 12694.10 396.80 54685.80 88888.00 2013-10-02 05:47:00.500 275 12694.02 396.73 54685.75 88888.00 2013-10-02 05:47:00.625 275 12694.00 396.65 54685.72 88888.00 2013-10-02 05:47:00.750 275 12693.95 396.57 54685.68 88888.00 2013-10-02 05:47:00.875 275 12694.00 396.50 54685.62 88888.00 2013-10-02 05:47:01.000 275 12694.05 396.40 54685.60 88888.00 2013-10-02 05:47:01.125 275 12694.02 396.32 54685.55 88888.00 2013-10-02 05:47:01.250 275 12693.90 396.20 54685.50 88888.00 2013-10-02 05:47:01.375 275 12693.88 396.12 54685.45 88888.00 2013-10-02 05:47:01.500 275 12693.85 396.05 54685.43 88888.00 2013-10-02 05:47:01.625 275 12693.77 395.98 54685.38 88888.00 2013-10-02 05:47:01.750 275 12693.73 395.88 54685.35 88888.00 2013-10-02 05:47:01.875 275 12693.67 395.82 54685.30 88888.00 2013-10-02 05:47:02.000 275 12693.67 395.73 54685.25 88888.00 2013-10-02 05:47:02.125 275 12693.60 395.65 54685.20 88888.00 2013-10-02 05:47:02.250 275 12693.50 395.52 54685.18 88888.00 2013-10-02 05:47:02.375 275 12693.52 395.45 54685.12 88888.00 2013-10-02 05:47:02.500 275 12693.52 395.40 54685.05 88888.00 2013-10-02 05:47:02.625 275 12693.48 395.32 54685.00 88888.00 2013-10-02 05:47:02.750 275 12693.45 395.25 54684.97 88888.00 2013-10-02 05:47:02.875 275 12693.40 395.15 54684.90 88888.00 2013-10-02 05:47:03.000 275 12693.30 395.10 54684.88 88888.00 2013-10-02 05:47:03.125 275 12693.25 395.02 54684.85 88888.00 2013-10-02 05:47:03.250 275 12693.15 394.90 54684.80 88888.00 2013-10-02 05:47:03.375 275 12693.12 394.82 54684.75 88888.00 2013-10-02 05:47:03.500 275 12693.15 394.75 54684.70 88888.00 2013-10-02 05:47:03.625 275 12693.23 394.70 54684.68 88888.00 2013-10-02 05:47:03.750 275 12693.17 394.65 54684.62 88888.00 2013-10-02 05:47:03.875 275 12693.17 394.60 54684.60 88888.00 2013-10-02 05:47:04.000 275 12693.17 394.48 54684.53 88888.00 2013-10-02 05:47:04.125 275 12693.15 394.43 54684.47 88888.00 2013-10-02 05:47:04.250 275 12693.15 394.32 54684.43 88888.00 2013-10-02 05:47:04.375 275 12693.20 394.27 54684.40 88888.00 2013-10-02 05:47:04.500 275 12693.17 394.18 54684.38 88888.00 2013-10-02 05:47:04.625 275 12693.17 394.10 54684.32 88888.00 2013-10-02 05:47:04.750 275 12693.17 394.02 54684.30 88888.00 2013-10-02 05:47:04.875 275 12693.20 393.90 54684.25 88888.00 2013-10-02 05:47:05.000 275 12693.23 393.80 54684.20 88888.00 2013-10-02 05:47:05.125 275 12693.15 393.73 54684.18 88888.00 2013-10-02 05:47:05.250 275 12693.05 393.60 54684.10 88888.00 2013-10-02 05:47:05.375 275 12693.05 393.52 54684.07 88888.00 2013-10-02 05:47:05.500 275 12693.05 393.45 54684.07 88888.00 2013-10-02 05:47:05.625 275 12693.05 393.32 54684.05 88888.00 2013-10-02 05:47:05.750 275 12693.02 393.23 54684.00 88888.00 2013-10-02 05:47:05.875 275 12692.98 393.10 54683.95 88888.00 2013-10-02 05:47:06.000 275 12692.98 392.98 54683.93 88888.00 2013-10-02 05:47:06.125 275 12692.98 392.85 54683.93 88888.00 2013-10-02 05:47:06.250 275 12692.98 392.70 54683.85 88888.00 2013-10-02 05:47:06.375 275 12692.95 392.62 54683.80 88888.00 2013-10-02 05:47:06.500 275 12692.90 392.52 54683.78 88888.00 2013-10-02 05:47:06.625 275 12692.88 392.43 54683.75 88888.00 2013-10-02 05:47:06.750 275 12692.88 392.30 54683.70 88888.00 2013-10-02 05:47:06.875 275 12692.83 392.18 54683.68 88888.00 2013-10-02 05:47:07.000 275 12692.77 392.05 54683.65 88888.00 2013-10-02 05:47:07.125 275 12692.75 391.93 54683.65 88888.00 2013-10-02 05:47:07.250 275 12692.77 391.77 54683.60 88888.00 2013-10-02 05:47:07.375 275 12692.80 391.70 54683.57 88888.00 2013-10-02 05:47:07.500 275 12692.80 391.57 54683.55 88888.00 2013-10-02 05:47:07.625 275 12692.77 391.40 54683.53 88888.00 2013-10-02 05:47:07.750 275 12692.75 391.27 54683.50 88888.00 2013-10-02 05:47:07.875 275 12692.70 391.15 54683.45 88888.00 2013-10-02 05:47:08.000 275 12692.73 391.05 54683.43 88888.00 2013-10-02 05:47:08.125 275 12692.67 390.93 54683.38 88888.00 2013-10-02 05:47:08.250 275 12692.62 390.77 54683.35 88888.00 2013-10-02 05:47:08.375 275 12692.62 390.68 54683.30 88888.00 2013-10-02 05:47:08.500 275 12692.60 390.57 54683.30 88888.00 2013-10-02 05:47:08.625 275 12692.60 390.45 54683.28 88888.00 2013-10-02 05:47:08.750 275 12692.52 390.32 54683.25 88888.00 2013-10-02 05:47:08.875 275 12692.50 390.20 54683.25 88888.00 2013-10-02 05:47:09.000 275 12692.50 390.07 54683.20 88888.00 2013-10-02 05:47:09.125 275 12692.45 389.95 54683.18 88888.00 2013-10-02 05:47:09.250 275 12692.33 389.77 54683.18 88888.00 2013-10-02 05:47:09.375 275 12692.30 389.68 54683.18 88888.00 2013-10-02 05:47:09.500 275 12692.27 389.57 54683.15 88888.00 2013-10-02 05:47:09.625 275 12692.25 389.45 54683.10 88888.00 2013-10-02 05:47:09.750 275 12692.25 389.35 54683.07 88888.00 2013-10-02 05:47:09.875 275 12692.23 389.25 54683.05 88888.00 2013-10-02 05:47:10.000 275 12692.23 389.12 54683.03 88888.00 2013-10-02 05:47:10.125 275 12692.12 388.98 54683.00 88888.00 2013-10-02 05:47:10.250 275 12692.05 388.85 54683.00 88888.00 2013-10-02 05:47:10.375 275 12692.02 388.80 54682.97 88888.00 2013-10-02 05:47:10.500 275 12692.05 388.68 54682.95 88888.00 2013-10-02 05:47:10.625 275 12692.02 388.57 54682.93 88888.00 2013-10-02 05:47:10.750 275 12691.98 388.45 54682.90 88888.00 2013-10-02 05:47:10.875 275 12691.92 388.38 54682.88 88888.00 2013-10-02 05:47:11.000 275 12691.88 388.27 54682.88 88888.00 2013-10-02 05:47:11.125 275 12691.80 388.12 54682.85 88888.00 2013-10-02 05:47:11.250 275 12691.67 387.98 54682.80 88888.00 2013-10-02 05:47:11.375 275 12691.65 387.93 54682.80 88888.00 2013-10-02 05:47:11.500 275 12691.67 387.82 54682.78 88888.00 2013-10-02 05:47:11.625 275 12691.70 387.73 54682.75 88888.00 2013-10-02 05:47:11.750 275 12691.70 387.57 54682.72 88888.00 2013-10-02 05:47:11.875 275 12691.67 387.43 54682.70 88888.00 2013-10-02 05:47:12.000 275 12691.58 387.32 54682.68 88888.00 2013-10-02 05:47:12.125 275 12691.42 387.20 54682.65 88888.00 2013-10-02 05:47:12.250 275 12691.38 387.07 54682.62 88888.00 2013-10-02 05:47:12.375 275 12691.40 386.95 54682.60 88888.00 2013-10-02 05:47:12.500 275 12691.40 386.80 54682.60 88888.00 2013-10-02 05:47:12.625 275 12691.30 386.65 54682.60 88888.00 2013-10-02 05:47:12.750 275 12691.25 386.48 54682.55 88888.00 2013-10-02 05:47:12.875 275 12691.25 386.35 54682.55 88888.00 2013-10-02 05:47:13.000 275 12691.27 386.20 54682.50 88888.00 2013-10-02 05:47:13.125 275 12691.23 386.05 54682.50 88888.00 2013-10-02 05:47:13.250 275 12691.12 385.88 54682.45 88888.00 2013-10-02 05:47:13.375 275 12691.12 385.75 54682.45 88888.00 2013-10-02 05:47:13.500 275 12691.15 385.60 54682.43 88888.00 2013-10-02 05:47:13.625 275 12691.17 385.43 54682.43 88888.00 2013-10-02 05:47:13.750 275 12691.15 385.27 54682.40 88888.00 2013-10-02 05:47:13.875 275 12691.17 385.10 54682.40 88888.00 2013-10-02 05:47:14.000 275 12691.15 384.95 54682.32 88888.00 2013-10-02 05:47:14.125 275 12691.12 384.82 54682.35 88888.00 2013-10-02 05:47:14.250 275 12691.10 384.62 54682.32 88888.00 2013-10-02 05:47:14.375 275 12691.10 384.52 54682.32 88888.00 2013-10-02 05:47:14.500 275 12691.10 384.38 54682.28 88888.00 2013-10-02 05:47:14.625 275 12691.05 384.20 54682.25 88888.00 2013-10-02 05:47:14.750 275 12690.98 384.05 54682.22 88888.00 2013-10-02 05:47:14.875 275 12690.90 383.90 54682.20 88888.00 2013-10-02 05:47:15.000 275 12690.90 383.70 54682.18 88888.00 2013-10-02 05:47:15.125 275 12690.90 383.55 54682.15 88888.00 2013-10-02 05:47:15.250 275 12690.83 383.35 54682.12 88888.00 2013-10-02 05:47:15.375 275 12690.85 383.23 54682.10 88888.00 2013-10-02 05:47:15.500 275 12690.80 383.07 54682.07 88888.00 2013-10-02 05:47:15.625 275 12690.75 382.93 54682.05 88888.00 2013-10-02 05:47:15.750 275 12690.70 382.75 54682.05 88888.00 2013-10-02 05:47:15.875 275 12690.73 382.55 54682.05 88888.00 2013-10-02 05:47:16.000 275 12690.73 382.40 54682.03 88888.00 2013-10-02 05:47:16.125 275 12690.60 382.25 54682.00 88888.00 2013-10-02 05:47:16.250 275 12690.58 382.02 54681.95 88888.00 2013-10-02 05:47:16.375 275 12690.58 381.90 54681.95 88888.00 2013-10-02 05:47:16.500 275 12690.52 381.73 54681.93 88888.00 2013-10-02 05:47:16.625 275 12690.42 381.60 54681.90 88888.00 2013-10-02 05:47:16.750 275 12690.40 381.48 54681.88 88888.00 2013-10-02 05:47:16.875 275 12690.42 381.35 54681.85 88888.00 2013-10-02 05:47:17.000 275 12690.40 381.18 54681.82 88888.00 2013-10-02 05:47:17.125 275 12690.42 381.02 54681.80 88888.00 2013-10-02 05:47:17.250 275 12690.40 380.85 54681.78 88888.00 2013-10-02 05:47:17.375 275 12690.40 380.75 54681.78 88888.00 2013-10-02 05:47:17.500 275 12690.40 380.62 54681.75 88888.00 2013-10-02 05:47:17.625 275 12690.35 380.50 54681.70 88888.00 2013-10-02 05:47:17.750 275 12690.27 380.35 54681.68 88888.00 2013-10-02 05:47:17.875 275 12690.27 380.20 54681.68 88888.00 2013-10-02 05:47:18.000 275 12690.25 380.07 54681.62 88888.00 2013-10-02 05:47:18.125 275 12690.20 380.02 54681.60 88888.00 2013-10-02 05:47:18.250 275 12690.20 379.88 54681.57 88888.00 2013-10-02 05:47:18.375 275 12690.23 379.77 54681.57 88888.00 2013-10-02 05:47:18.500 275 12690.23 379.68 54681.53 88888.00 2013-10-02 05:47:18.625 275 12690.15 379.57 54681.50 88888.00 2013-10-02 05:47:18.750 275 12690.12 379.48 54681.47 88888.00 2013-10-02 05:47:18.875 275 12690.15 379.38 54681.43 88888.00 2013-10-02 05:47:19.000 275 12690.12 379.27 54681.38 88888.00 2013-10-02 05:47:19.125 275 12690.15 379.18 54681.35 88888.00 2013-10-02 05:47:19.250 275 12690.08 379.02 54681.30 88888.00 2013-10-02 05:47:19.375 275 12690.12 378.95 54681.30 88888.00 2013-10-02 05:47:19.500 275 12690.17 378.88 54681.25 88888.00 2013-10-02 05:47:19.625 275 12690.17 378.77 54681.22 88888.00 2013-10-02 05:47:19.750 275 12690.10 378.65 54681.20 88888.00 2013-10-02 05:47:19.875 275 12690.08 378.57 54681.20 88888.00 2013-10-02 05:47:20.000 275 12690.08 378.50 54681.15 88888.00 2013-10-02 05:47:20.125 275 12690.05 378.40 54681.10 88888.00 2013-10-02 05:47:20.250 275 12690.05 378.27 54681.03 88888.00 2013-10-02 05:47:20.375 275 12690.05 378.23 54681.03 88888.00 2013-10-02 05:47:20.500 275 12690.02 378.12 54680.97 88888.00 2013-10-02 05:47:20.625 275 12690.00 378.05 54681.00 88888.00 2013-10-02 05:47:20.750 275 12690.02 377.95 54680.95 88888.00 2013-10-02 05:47:20.875 275 12690.05 377.85 54680.90 88888.00 2013-10-02 05:47:21.000 275 12690.00 377.77 54680.82 88888.00 2013-10-02 05:47:21.125 275 12689.98 377.68 54680.82 88888.00 2013-10-02 05:47:21.250 275 12690.00 377.55 54680.80 88888.00 2013-10-02 05:47:21.375 275 12690.00 377.48 54680.78 88888.00 2013-10-02 05:47:21.500 275 12689.98 377.32 54680.72 88888.00 2013-10-02 05:47:21.625 275 12690.00 377.25 54680.72 88888.00 2013-10-02 05:47:21.750 275 12689.98 377.15 54680.72 88888.00 2013-10-02 05:47:21.875 275 12689.95 377.05 54680.70 88888.00 2013-10-02 05:47:22.000 275 12689.98 376.98 54680.65 88888.00 2013-10-02 05:47:22.125 275 12689.98 376.85 54680.65 88888.00 2013-10-02 05:47:22.250 275 12689.90 376.75 54680.57 88888.00 2013-10-02 05:47:22.375 275 12689.88 376.68 54680.55 88888.00 2013-10-02 05:47:22.500 275 12689.83 376.57 54680.53 88888.00 2013-10-02 05:47:22.625 275 12689.83 376.50 54680.50 88888.00 2013-10-02 05:47:22.750 275 12689.83 376.40 54680.47 88888.00 2013-10-02 05:47:22.875 275 12689.80 376.32 54680.43 88888.00 2013-10-02 05:47:23.000 275 12689.80 376.25 54680.40 88888.00 2013-10-02 05:47:23.125 275 12689.83 376.18 54680.35 88888.00 2013-10-02 05:47:23.250 275 12689.90 376.07 54680.30 88888.00 2013-10-02 05:47:23.375 275 12689.98 376.02 54680.28 88888.00 2013-10-02 05:47:23.500 275 12689.90 375.98 54680.28 88888.00 2013-10-02 05:47:23.625 275 12689.85 375.90 54680.28 88888.00 2013-10-02 05:47:23.750 275 12689.85 375.82 54680.22 88888.00 2013-10-02 05:47:23.875 275 12689.83 375.75 54680.22 88888.00 2013-10-02 05:47:24.000 275 12689.83 375.68 54680.20 88888.00 2013-10-02 05:47:24.125 275 12689.80 375.60 54680.15 88888.00 2013-10-02 05:47:24.250 275 12689.77 375.52 54680.12 88888.00 2013-10-02 05:47:24.375 275 12689.77 375.45 54680.10 88888.00 2013-10-02 05:47:24.500 275 12689.77 375.40 54680.10 88888.00 2013-10-02 05:47:24.625 275 12689.80 375.32 54680.03 88888.00 2013-10-02 05:47:24.750 275 12689.77 375.27 54680.00 88888.00 2013-10-02 05:47:24.875 275 12689.70 375.23 54679.97 88888.00 2013-10-02 05:47:25.000 275 12689.70 375.15 54679.95 88888.00 2013-10-02 05:47:25.125 275 12689.77 375.10 54679.90 88888.00 2013-10-02 05:47:25.250 275 12689.73 374.98 54679.93 88888.00 2013-10-02 05:47:25.375 275 12689.73 374.93 54679.90 88888.00 2013-10-02 05:47:25.500 275 12689.70 374.90 54679.85 88888.00 2013-10-02 05:47:25.625 275 12689.67 374.82 54679.82 88888.00 2013-10-02 05:47:25.750 275 12689.65 374.75 54679.80 88888.00 2013-10-02 05:47:25.875 275 12689.65 374.68 54679.75 88888.00 2013-10-02 05:47:26.000 275 12689.67 374.62 54679.72 88888.00 2013-10-02 05:47:26.125 275 12689.70 374.55 54679.72 88888.00 2013-10-02 05:47:26.250 275 12689.60 374.48 54679.68 88888.00 2013-10-02 05:47:26.375 275 12689.60 374.43 54679.65 88888.00 2013-10-02 05:47:26.500 275 12689.62 374.35 54679.62 88888.00 2013-10-02 05:47:26.625 275 12689.67 374.25 54679.57 88888.00 2013-10-02 05:47:26.750 275 12689.73 374.18 54679.55 88888.00 2013-10-02 05:47:26.875 275 12689.67 374.07 54679.55 88888.00 2013-10-02 05:47:27.000 275 12689.60 374.00 54679.50 88888.00 2013-10-02 05:47:27.125 275 12689.60 373.95 54679.47 88888.00 2013-10-02 05:47:27.250 275 12689.62 373.80 54679.47 88888.00 2013-10-02 05:47:27.375 275 12689.65 373.70 54679.40 88888.00 2013-10-02 05:47:27.500 275 12689.60 373.65 54679.43 88888.00 2013-10-02 05:47:27.625 275 12689.55 373.57 54679.40 88888.00 2013-10-02 05:47:27.750 275 12689.50 373.50 54679.38 88888.00 2013-10-02 05:47:27.875 275 12689.52 373.38 54679.35 88888.00 2013-10-02 05:47:28.000 275 12689.52 373.27 54679.35 88888.00 2013-10-02 05:47:28.125 275 12689.55 373.20 54679.30 88888.00 2013-10-02 05:47:28.250 275 12689.50 373.07 54679.28 88888.00 2013-10-02 05:47:28.375 275 12689.52 372.95 54679.25 88888.00 2013-10-02 05:47:28.500 275 12689.52 372.85 54679.28 88888.00 2013-10-02 05:47:28.625 275 12689.55 372.75 54679.25 88888.00 2013-10-02 05:47:28.750 275 12689.58 372.62 54679.25 88888.00 2013-10-02 05:47:28.875 275 12689.55 372.52 54679.22 88888.00 2013-10-02 05:47:29.000 275 12689.60 372.40 54679.18 88888.00 2013-10-02 05:47:29.125 275 12689.67 372.27 54679.15 88888.00 2013-10-02 05:47:29.250 275 12689.73 372.15 54679.18 88888.00 2013-10-02 05:47:29.375 275 12689.77 372.07 54679.15 88888.00 2013-10-02 05:47:29.500 275 12689.73 371.95 54679.15 88888.00 2013-10-02 05:47:29.625 275 12689.67 371.82 54679.15 88888.00 2013-10-02 05:47:29.750 275 12689.70 371.68 54679.10 88888.00 2013-10-02 05:47:29.875 275 12689.75 371.55 54679.07 88888.00 2013-10-02 05:47:30.000 275 12689.73 371.40 54679.05 88888.00 2013-10-02 05:47:30.125 275 12689.77 371.25 54679.03 88888.00 2013-10-02 05:47:30.250 275 12689.77 371.15 54679.05 88888.00 2013-10-02 05:47:30.375 275 12689.77 371.05 54679.05 88888.00 2013-10-02 05:47:30.500 275 12689.75 370.90 54679.00 88888.00 2013-10-02 05:47:30.625 275 12689.75 370.75 54679.00 88888.00 2013-10-02 05:47:30.750 275 12689.77 370.60 54679.00 88888.00 2013-10-02 05:47:30.875 275 12689.75 370.45 54678.97 88888.00 2013-10-02 05:47:31.000 275 12689.75 370.35 54678.95 88888.00 2013-10-02 05:47:31.125 275 12689.77 370.23 54678.95 88888.00 2013-10-02 05:47:31.250 275 12689.75 370.07 54678.95 88888.00 2013-10-02 05:47:31.375 275 12689.75 369.95 54678.93 88888.00 2013-10-02 05:47:31.500 275 12689.70 369.80 54678.88 88888.00 2013-10-02 05:47:31.625 275 12689.70 369.68 54678.90 88888.00 2013-10-02 05:47:31.750 275 12689.60 369.55 54678.93 88888.00 2013-10-02 05:47:31.875 275 12689.58 369.43 54678.90 88888.00 2013-10-02 05:47:32.000 275 12689.62 369.30 54678.93 88888.00 2013-10-02 05:47:32.125 275 12689.65 369.20 54678.93 88888.00 2013-10-02 05:47:32.250 275 12689.60 369.02 54678.90 88888.00 2013-10-02 05:47:32.375 275 12689.62 368.95 54678.90 88888.00 2013-10-02 05:47:32.500 275 12689.60 368.85 54678.90 88888.00 2013-10-02 05:47:32.625 275 12689.60 368.75 54678.90 88888.00 2013-10-02 05:47:32.750 275 12689.58 368.60 54678.88 88888.00 2013-10-02 05:47:32.875 275 12689.55 368.48 54678.85 88888.00 2013-10-02 05:47:33.000 275 12689.60 368.35 54678.85 88888.00 2013-10-02 05:47:33.125 275 12689.58 368.25 54678.85 88888.00 2013-10-02 05:47:33.250 275 12689.52 368.10 54678.82 88888.00 2013-10-02 05:47:33.375 275 12689.58 368.00 54678.82 88888.00 2013-10-02 05:47:33.500 275 12689.60 367.90 54678.80 88888.00 2013-10-02 05:47:33.625 275 12689.62 367.77 54678.80 88888.00 2013-10-02 05:47:33.750 275 12689.58 367.65 54678.78 88888.00 2013-10-02 05:47:33.875 275 12689.55 367.55 54678.80 88888.00 2013-10-02 05:47:34.000 275 12689.58 367.45 54678.78 88888.00 2013-10-02 05:47:34.125 275 12689.58 367.30 54678.75 88888.00 2013-10-02 05:47:34.250 275 12689.55 367.18 54678.75 88888.00 2013-10-02 05:47:34.375 275 12689.60 367.10 54678.72 88888.00 2013-10-02 05:47:34.500 275 12689.60 367.00 54678.70 88888.00 2013-10-02 05:47:34.625 275 12689.52 366.85 54678.70 88888.00 2013-10-02 05:47:34.750 275 12689.48 366.77 54678.70 88888.00 2013-10-02 05:47:34.875 275 12689.50 366.65 54678.72 88888.00 2013-10-02 05:47:35.000 275 12689.52 366.55 54678.70 88888.00 2013-10-02 05:47:35.125 275 12689.48 366.43 54678.68 88888.00 2013-10-02 05:47:35.250 275 12689.45 366.32 54678.72 88888.00 2013-10-02 05:47:35.375 275 12689.48 366.23 54678.70 88888.00 2013-10-02 05:47:35.500 275 12689.50 366.10 54678.68 88888.00 2013-10-02 05:47:35.625 275 12689.50 365.95 54678.68 88888.00 2013-10-02 05:47:35.750 275 12689.42 365.85 54678.68 88888.00 2013-10-02 05:47:35.875 275 12689.38 365.70 54678.68 88888.00 2013-10-02 05:47:36.000 275 12689.35 365.60 54678.65 88888.00 2013-10-02 05:47:36.125 275 12689.35 365.52 54678.65 88888.00 2013-10-02 05:47:36.250 275 12689.27 365.40 54678.62 88888.00 2013-10-02 05:47:36.375 275 12689.30 365.35 54678.60 88888.00 2013-10-02 05:47:36.500 275 12689.23 365.23 54678.60 88888.00 2013-10-02 05:47:36.625 275 12689.17 365.12 54678.57 88888.00 2013-10-02 05:47:36.750 275 12689.15 365.02 54678.55 88888.00 2013-10-02 05:47:36.875 275 12689.15 364.90 54678.55 88888.00 2013-10-02 05:47:37.000 275 12689.10 364.82 54678.53 88888.00 2013-10-02 05:47:37.125 275 12689.10 364.73 54678.55 88888.00 2013-10-02 05:47:37.250 275 12689.08 364.62 54678.53 88888.00 2013-10-02 05:47:37.375 275 12689.12 364.55 54678.55 88888.00 2013-10-02 05:47:37.500 275 12689.00 364.45 54678.53 88888.00 2013-10-02 05:47:37.625 275 12688.95 364.38 54678.47 88888.00 2013-10-02 05:47:37.750 275 12688.92 364.30 54678.50 88888.00 2013-10-02 05:47:37.875 275 12688.95 364.20 54678.47 88888.00 2013-10-02 05:47:38.000 275 12688.92 364.10 54678.43 88888.00 2013-10-02 05:47:38.125 275 12688.90 364.02 54678.40 88888.00 2013-10-02 05:47:38.250 275 12688.85 363.95 54678.40 88888.00 2013-10-02 05:47:38.375 275 12688.83 363.90 54678.38 88888.00 2013-10-02 05:47:38.500 275 12688.77 363.85 54678.38 88888.00 2013-10-02 05:47:38.625 275 12688.75 363.80 54678.35 88888.00 2013-10-02 05:47:38.750 275 12688.75 363.75 54678.35 88888.00 2013-10-02 05:47:38.875 275 12688.77 363.70 54678.32 88888.00 2013-10-02 05:47:39.000 275 12688.80 363.62 54678.28 88888.00 2013-10-02 05:47:39.125 275 12688.80 363.55 54678.25 88888.00 2013-10-02 05:47:39.250 275 12688.75 363.50 54678.22 88888.00 2013-10-02 05:47:39.375 275 12688.75 363.48 54678.20 88888.00 2013-10-02 05:47:39.500 275 12688.73 363.45 54678.12 88888.00 2013-10-02 05:47:39.625 275 12688.70 363.43 54678.12 88888.00 2013-10-02 05:47:39.750 275 12688.73 363.35 54678.12 88888.00 2013-10-02 05:47:39.875 275 12688.75 363.30 54678.10 88888.00 2013-10-02 05:47:40.000 275 12688.77 363.27 54678.05 88888.00 2013-10-02 05:47:40.125 275 12688.80 363.25 54678.05 88888.00 2013-10-02 05:47:40.250 275 12688.83 363.20 54678.00 88888.00 2013-10-02 05:47:40.375 275 12688.88 363.18 54677.95 88888.00 2013-10-02 05:47:40.500 275 12688.88 363.18 54677.93 88888.00 2013-10-02 05:47:40.625 275 12688.88 363.20 54677.85 88888.00 2013-10-02 05:47:40.750 275 12688.85 363.18 54677.85 88888.00 2013-10-02 05:47:40.875 275 12688.88 363.20 54677.82 88888.00 2013-10-02 05:47:41.000 275 12688.88 363.18 54677.78 88888.00 2013-10-02 05:47:41.125 275 12688.95 363.18 54677.75 88888.00 2013-10-02 05:47:41.250 275 12688.90 363.18 54677.70 88888.00 2013-10-02 05:47:41.375 275 12688.92 363.15 54677.70 88888.00 2013-10-02 05:47:41.500 275 12688.98 363.15 54677.62 88888.00 2013-10-02 05:47:41.625 275 12689.08 363.15 54677.65 88888.00 2013-10-02 05:47:41.750 275 12689.08 363.15 54677.62 88888.00 2013-10-02 05:47:41.875 275 12689.10 363.18 54677.60 88888.00 2013-10-02 05:47:42.000 275 12689.17 363.18 54677.55 88888.00 2013-10-02 05:47:42.125 275 12689.25 363.15 54677.55 88888.00 2013-10-02 05:47:42.250 275 12689.25 363.12 54677.53 88888.00 2013-10-02 05:47:42.375 275 12689.25 363.15 54677.47 88888.00 2013-10-02 05:47:42.500 275 12689.27 363.15 54677.45 88888.00 2013-10-02 05:47:42.625 275 12689.27 363.15 54677.43 88888.00 2013-10-02 05:47:42.750 275 12689.27 363.18 54677.40 88888.00 2013-10-02 05:47:42.875 275 12689.30 363.15 54677.35 88888.00 2013-10-02 05:47:43.000 275 12689.38 363.12 54677.30 88888.00 2013-10-02 05:47:43.125 275 12689.42 363.12 54677.30 88888.00 2013-10-02 05:47:43.250 275 12689.42 363.10 54677.30 88888.00 2013-10-02 05:47:43.375 275 12689.45 363.10 54677.28 88888.00 2013-10-02 05:47:43.500 275 12689.50 363.10 54677.20 88888.00 2013-10-02 05:47:43.625 275 12689.58 363.07 54677.18 88888.00 2013-10-02 05:47:43.750 275 12689.65 363.02 54677.18 88888.00 2013-10-02 05:47:43.875 275 12689.67 363.00 54677.15 88888.00 2013-10-02 05:47:44.000 275 12689.67 363.00 54677.12 88888.00 2013-10-02 05:47:44.125 275 12689.65 362.98 54677.10 88888.00 2013-10-02 05:47:44.250 275 12689.73 362.93 54677.07 88888.00 2013-10-02 05:47:44.375 275 12689.77 362.95 54677.05 88888.00 2013-10-02 05:47:44.500 275 12689.90 362.90 54677.00 88888.00 2013-10-02 05:47:44.625 275 12689.95 362.88 54676.97 88888.00 2013-10-02 05:47:44.750 275 12689.98 362.82 54676.95 88888.00 2013-10-02 05:47:44.875 275 12690.02 362.80 54676.93 88888.00 2013-10-02 05:47:45.000 275 12690.12 362.75 54676.88 88888.00 2013-10-02 05:47:45.125 275 12690.17 362.70 54676.88 88888.00 2013-10-02 05:47:45.250 275 12690.17 362.62 54676.82 88888.00 2013-10-02 05:47:45.375 275 12690.27 362.60 54676.80 88888.00 2013-10-02 05:47:45.500 275 12690.33 362.57 54676.78 88888.00 2013-10-02 05:47:45.625 275 12690.38 362.52 54676.78 88888.00 2013-10-02 05:47:45.750 275 12690.45 362.45 54676.75 88888.00 2013-10-02 05:47:45.875 275 12690.50 362.43 54676.75 88888.00 2013-10-02 05:47:46.000 275 12690.50 362.38 54676.72 88888.00 2013-10-02 05:47:46.125 275 12690.52 362.30 54676.72 88888.00 2013-10-02 05:47:46.250 275 12690.58 362.23 54676.70 88888.00 2013-10-02 05:47:46.375 275 12690.60 362.18 54676.68 88888.00 2013-10-02 05:47:46.500 275 12690.65 362.12 54676.68 88888.00 2013-10-02 05:47:46.625 275 12690.65 362.07 54676.65 88888.00 2013-10-02 05:47:46.750 275 12690.67 362.02 54676.65 88888.00 2013-10-02 05:47:46.875 275 12690.75 361.93 54676.65 88888.00 2013-10-02 05:47:47.000 275 12690.85 361.82 54676.62 88888.00 2013-10-02 05:47:47.125 275 12690.90 361.75 54676.60 88888.00 2013-10-02 05:47:47.250 275 12690.92 361.65 54676.60 88888.00 2013-10-02 05:47:47.375 275 12691.00 361.60 54676.57 88888.00 2013-10-02 05:47:47.500 275 12691.00 361.50 54676.55 88888.00 2013-10-02 05:47:47.625 275 12691.00 361.43 54676.55 88888.00 2013-10-02 05:47:47.750 275 12691.02 361.38 54676.55 88888.00 2013-10-02 05:47:47.875 275 12691.10 361.27 54676.55 88888.00 2013-10-02 05:47:48.000 275 12691.15 361.18 54676.50 88888.00 2013-10-02 05:47:48.125 275 12691.15 361.07 54676.50 88888.00 2013-10-02 05:47:48.250 275 12691.12 361.00 54676.50 88888.00 2013-10-02 05:47:48.375 275 12691.17 360.93 54676.50 88888.00 2013-10-02 05:47:48.500 275 12691.20 360.85 54676.47 88888.00 2013-10-02 05:47:48.625 275 12691.25 360.75 54676.45 88888.00 2013-10-02 05:47:48.750 275 12691.23 360.68 54676.43 88888.00 2013-10-02 05:47:48.875 275 12691.20 360.62 54676.43 88888.00 2013-10-02 05:47:49.000 275 12691.27 360.52 54676.40 88888.00 2013-10-02 05:47:49.125 275 12691.38 360.43 54676.38 88888.00 2013-10-02 05:47:49.250 275 12691.38 360.30 54676.38 88888.00 2013-10-02 05:47:49.375 275 12691.38 360.23 54676.35 88888.00 2013-10-02 05:47:49.500 275 12691.33 360.15 54676.32 88888.00 2013-10-02 05:47:49.625 275 12691.30 360.07 54676.32 88888.00 2013-10-02 05:47:49.750 275 12691.35 360.00 54676.32 88888.00 2013-10-02 05:47:49.875 275 12691.35 359.93 54676.32 88888.00 2013-10-02 05:47:50.000 275 12691.35 359.85 54676.30 88888.00 2013-10-02 05:47:50.125 275 12691.42 359.70 54676.25 88888.00 2013-10-02 05:47:50.250 275 12691.45 359.60 54676.28 88888.00 2013-10-02 05:47:50.375 275 12691.45 359.52 54676.28 88888.00 2013-10-02 05:47:50.500 275 12691.45 359.48 54676.25 88888.00 2013-10-02 05:47:50.625 275 12691.40 359.40 54676.20 88888.00 2013-10-02 05:47:50.750 275 12691.45 359.30 54676.18 88888.00 2013-10-02 05:47:50.875 275 12691.50 359.20 54676.15 88888.00 2013-10-02 05:47:51.000 275 12691.55 359.12 54676.15 88888.00 2013-10-02 05:47:51.125 275 12691.52 359.05 54676.15 88888.00 2013-10-02 05:47:51.250 275 12691.55 358.95 54676.12 88888.00 2013-10-02 05:47:51.375 275 12691.60 358.90 54676.10 88888.00 2013-10-02 05:47:51.500 275 12691.62 358.82 54676.07 88888.00 2013-10-02 05:47:51.625 275 12691.67 358.77 54676.05 88888.00 2013-10-02 05:47:51.750 275 12691.73 358.73 54676.03 88888.00 2013-10-02 05:47:51.875 275 12691.73 358.65 54676.03 88888.00 2013-10-02 05:47:52.000 275 12691.70 358.55 54675.97 88888.00 2013-10-02 05:47:52.125 275 12691.75 358.50 54675.95 88888.00 2013-10-02 05:47:52.250 275 12691.85 358.40 54676.00 88888.00 2013-10-02 05:47:52.375 275 12691.88 358.38 54676.00 88888.00 2013-10-02 05:47:52.500 275 12691.88 358.32 54676.00 88888.00 2013-10-02 05:47:52.625 275 12691.90 358.25 54675.97 88888.00 2013-10-02 05:47:52.750 275 12691.95 358.23 54675.95 88888.00 2013-10-02 05:47:52.875 275 12691.95 358.20 54675.95 88888.00 2013-10-02 05:47:53.000 275 12691.92 358.15 54675.90 88888.00 2013-10-02 05:47:53.125 275 12691.92 358.07 54675.93 88888.00 2013-10-02 05:47:53.250 275 12691.95 358.02 54675.90 88888.00 2013-10-02 05:47:53.375 275 12691.92 358.00 54675.90 88888.00 2013-10-02 05:47:53.500 275 12691.88 357.98 54675.93 88888.00 2013-10-02 05:47:53.625 275 12691.88 357.93 54675.90 88888.00 2013-10-02 05:47:53.750 275 12691.90 357.90 54675.85 88888.00 2013-10-02 05:47:53.875 275 12691.88 357.85 54675.85 88888.00 2013-10-02 05:47:54.000 275 12691.83 357.80 54675.85 88888.00 2013-10-02 05:47:54.125 275 12691.80 357.77 54675.88 88888.00 2013-10-02 05:47:54.250 275 12691.90 357.70 54675.85 88888.00 2013-10-02 05:47:54.375 275 12692.00 357.68 54675.82 88888.00 2013-10-02 05:47:54.500 275 12691.95 357.62 54675.80 88888.00 2013-10-02 05:47:54.625 275 12691.95 357.57 54675.80 88888.00 2013-10-02 05:47:54.750 275 12691.92 357.55 54675.80 88888.00 2013-10-02 05:47:54.875 275 12691.90 357.52 54675.78 88888.00 2013-10-02 05:47:55.000 275 12691.95 357.45 54675.78 88888.00 2013-10-02 05:47:55.125 275 12691.95 357.40 54675.78 88888.00 2013-10-02 05:47:55.250 275 12691.90 357.32 54675.78 88888.00 2013-10-02 05:47:55.375 275 12691.98 357.32 54675.78 88888.00 2013-10-02 05:47:55.500 275 12692.00 357.27 54675.75 88888.00 2013-10-02 05:47:55.625 275 12691.98 357.23 54675.72 88888.00 2013-10-02 05:47:55.750 275 12692.00 357.12 54675.70 88888.00 2013-10-02 05:47:55.875 275 12691.98 357.07 54675.70 88888.00 2013-10-02 05:47:56.000 275 12691.98 357.05 54675.68 88888.00 2013-10-02 05:47:56.125 275 12692.00 357.00 54675.70 88888.00 2013-10-02 05:47:56.250 275 12692.00 356.93 54675.72 88888.00 2013-10-02 05:47:56.375 275 12692.02 356.88 54675.70 88888.00 2013-10-02 05:47:56.500 275 12691.98 356.82 54675.70 88888.00 2013-10-02 05:47:56.625 275 12691.98 356.80 54675.68 88888.00 2013-10-02 05:47:56.750 275 12692.02 356.75 54675.68 88888.00 2013-10-02 05:47:56.875 275 12692.00 356.70 54675.68 88888.00 2013-10-02 05:47:57.000 275 12692.00 356.68 54675.68 88888.00 2013-10-02 05:47:57.125 275 12692.00 356.60 54675.68 88888.00 2013-10-02 05:47:57.250 275 12691.98 356.52 54675.68 88888.00 2013-10-02 05:47:57.375 275 12691.98 356.50 54675.65 88888.00 2013-10-02 05:47:57.500 275 12691.95 356.38 54675.65 88888.00 2013-10-02 05:47:57.625 275 12691.90 356.38 54675.65 88888.00 2013-10-02 05:47:57.750 275 12691.90 356.32 54675.65 88888.00 2013-10-02 05:47:57.875 275 12691.85 356.25 54675.65 88888.00 2013-10-02 05:47:58.000 275 12691.85 356.20 54675.60 88888.00 2013-10-02 05:47:58.125 275 12691.80 356.12 54675.62 88888.00 2013-10-02 05:47:58.250 275 12691.75 356.07 54675.62 88888.00 2013-10-02 05:47:58.375 275 12691.80 356.02 54675.60 88888.00 2013-10-02 05:47:58.500 275 12691.80 355.95 54675.60 88888.00 2013-10-02 05:47:58.625 275 12691.85 355.90 54675.57 88888.00 2013-10-02 05:47:58.750 275 12691.85 355.82 54675.57 88888.00 2013-10-02 05:47:58.875 275 12691.73 355.77 54675.57 88888.00 2013-10-02 05:47:59.000 275 12691.75 355.70 54675.55 88888.00 2013-10-02 05:47:59.125 275 12691.73 355.62 54675.57 88888.00 2013-10-02 05:47:59.250 275 12691.70 355.48 54675.57 88888.00 2013-10-02 05:47:59.375 275 12691.70 355.45 54675.55 88888.00 2013-10-02 05:47:59.500 275 12691.65 355.38 54675.55 88888.00 2013-10-02 05:47:59.625 275 12691.58 355.30 54675.53 88888.00 2013-10-02 05:47:59.750 275 12691.55 355.23 54675.53 88888.00 2013-10-02 05:47:59.875 275 12691.52 355.15 54675.50 88888.00 2013-10-02 05:48:00.000 275 12691.52 355.07 54675.50 88888.00 2013-10-02 05:48:00.125 275 12691.50 355.00 54675.50 88888.00 2013-10-02 05:48:00.250 275 12691.40 354.90 54675.47 88888.00 2013-10-02 05:48:00.375 275 12691.42 354.80 54675.50 88888.00 2013-10-02 05:48:00.500 275 12691.42 354.75 54675.47 88888.00 2013-10-02 05:48:00.625 275 12691.42 354.68 54675.45 88888.00 2013-10-02 05:48:00.750 275 12691.42 354.57 54675.45 88888.00 2013-10-02 05:48:00.875 275 12691.42 354.48 54675.45 88888.00 2013-10-02 05:48:01.000 275 12691.40 354.40 54675.45 88888.00 2013-10-02 05:48:01.125 275 12691.33 354.38 54675.45 88888.00 2013-10-02 05:48:01.250 275 12691.23 354.30 54675.43 88888.00 2013-10-02 05:48:01.375 275 12691.23 354.27 54675.43 88888.00 2013-10-02 05:48:01.500 275 12691.15 354.23 54675.43 88888.00 2013-10-02 05:48:01.625 275 12691.12 354.15 54675.43 88888.00 2013-10-02 05:48:01.750 275 12691.08 354.07 54675.43 88888.00 2013-10-02 05:48:01.875 275 12691.05 354.02 54675.43 88888.00 2013-10-02 05:48:02.000 275 12691.10 354.00 54675.43 88888.00 2013-10-02 05:48:02.125 275 12691.17 353.93 54675.40 88888.00 2013-10-02 05:48:02.250 275 12691.15 353.85 54675.43 88888.00 2013-10-02 05:48:02.375 275 12691.10 353.82 54675.40 88888.00 2013-10-02 05:48:02.500 275 12691.08 353.77 54675.40 88888.00 2013-10-02 05:48:02.625 275 12691.05 353.73 54675.43 88888.00 2013-10-02 05:48:02.750 275 12691.02 353.68 54675.43 88888.00 2013-10-02 05:48:02.875 275 12690.95 353.62 54675.40 88888.00 2013-10-02 05:48:03.000 275 12690.92 353.57 54675.38 88888.00 2013-10-02 05:48:03.125 275 12690.98 353.50 54675.40 88888.00 2013-10-02 05:48:03.250 275 12691.05 353.43 54675.40 88888.00 2013-10-02 05:48:03.375 275 12691.02 353.38 54675.38 88888.00 2013-10-02 05:48:03.500 275 12691.00 353.30 54675.38 88888.00 2013-10-02 05:48:03.625 275 12691.00 353.23 54675.38 88888.00 2013-10-02 05:48:03.750 275 12691.02 353.15 54675.38 88888.00 2013-10-02 05:48:03.875 275 12691.00 353.07 54675.38 88888.00 2013-10-02 05:48:04.000 275 12690.98 353.00 54675.38 88888.00 2013-10-02 05:48:04.125 275 12690.95 352.93 54675.38 88888.00 2013-10-02 05:48:04.250 275 12690.98 352.80 54675.38 88888.00 2013-10-02 05:48:04.375 275 12691.00 352.75 54675.40 88888.00 2013-10-02 05:48:04.500 275 12691.00 352.65 54675.40 88888.00 2013-10-02 05:48:04.625 275 12691.00 352.55 54675.38 88888.00 2013-10-02 05:48:04.750 275 12691.00 352.48 54675.38 88888.00 2013-10-02 05:48:04.875 275 12691.02 352.35 54675.38 88888.00 2013-10-02 05:48:05.000 275 12691.02 352.23 54675.40 88888.00 2013-10-02 05:48:05.125 275 12691.05 352.15 54675.40 88888.00 2013-10-02 05:48:05.250 275 12691.05 352.02 54675.40 88888.00 2013-10-02 05:48:05.375 275 12691.05 351.95 54675.40 88888.00 2013-10-02 05:48:05.500 275 12691.00 351.82 54675.40 88888.00 2013-10-02 05:48:05.625 275 12690.98 351.70 54675.43 88888.00 2013-10-02 05:48:05.750 275 12690.92 351.57 54675.43 88888.00 2013-10-02 05:48:05.875 275 12690.90 351.45 54675.43 88888.00 2013-10-02 05:48:06.000 275 12691.00 351.30 54675.43 88888.00 2013-10-02 05:48:06.125 275 12691.08 351.20 54675.43 88888.00 2013-10-02 05:48:06.250 275 12691.02 351.05 54675.45 88888.00 2013-10-02 05:48:06.375 275 12691.05 350.98 54675.45 88888.00 2013-10-02 05:48:06.500 275 12691.00 350.85 54675.47 88888.00 2013-10-02 05:48:06.625 275 12691.02 350.73 54675.50 88888.00 2013-10-02 05:48:06.750 275 12690.98 350.60 54675.47 88888.00 2013-10-02 05:48:06.875 275 12690.98 350.48 54675.47 88888.00 2013-10-02 05:48:07.000 275 12690.98 350.32 54675.50 88888.00 2013-10-02 05:48:07.125 275 12690.98 350.20 54675.53 88888.00 2013-10-02 05:48:07.250 275 12691.02 350.02 54675.55 88888.00 2013-10-02 05:48:07.375 275 12691.00 349.88 54675.53 88888.00 2013-10-02 05:48:07.500 275 12691.02 349.75 54675.53 88888.00 2013-10-02 05:48:07.625 275 12691.10 349.65 54675.55 88888.00 2013-10-02 05:48:07.750 275 12691.10 349.50 54675.57 88888.00 2013-10-02 05:48:07.875 275 12691.05 349.38 54675.60 88888.00 2013-10-02 05:48:08.000 275 12691.05 349.23 54675.60 88888.00 2013-10-02 05:48:08.125 275 12691.05 349.10 54675.62 88888.00 2013-10-02 05:48:08.250 275 12691.08 348.95 54675.65 88888.00 2013-10-02 05:48:08.375 275 12691.08 348.85 54675.65 88888.00 2013-10-02 05:48:08.500 275 12691.02 348.73 54675.65 88888.00 2013-10-02 05:48:08.625 275 12690.90 348.60 54675.68 88888.00 2013-10-02 05:48:08.750 275 12690.98 348.45 54675.68 88888.00 2013-10-02 05:48:08.875 275 12690.95 348.32 54675.68 88888.00 2013-10-02 05:48:09.000 275 12690.95 348.18 54675.68 88888.00 2013-10-02 05:48:09.125 275 12690.95 348.07 54675.72 88888.00 2013-10-02 05:48:09.250 275 12690.90 347.98 54675.72 88888.00 2013-10-02 05:48:09.375 275 12690.92 347.93 54675.75 88888.00 2013-10-02 05:48:09.500 275 12690.85 347.80 54675.72 88888.00 2013-10-02 05:48:09.625 275 12690.90 347.68 54675.72 88888.00 2013-10-02 05:48:09.750 275 12690.92 347.55 54675.75 88888.00 2013-10-02 05:48:09.875 275 12690.90 347.48 54675.75 88888.00 2013-10-02 05:48:10.000 275 12690.88 347.38 54675.75 88888.00 2013-10-02 05:48:10.125 275 12690.85 347.27 54675.78 88888.00 2013-10-02 05:48:10.250 275 12690.90 347.15 54675.78 88888.00 2013-10-02 05:48:10.375 275 12691.00 347.05 54675.78 88888.00 2013-10-02 05:48:10.500 275 12691.05 346.95 54675.75 88888.00 2013-10-02 05:48:10.625 275 12691.05 346.85 54675.75 88888.00 2013-10-02 05:48:10.750 275 12690.98 346.77 54675.78 88888.00 2013-10-02 05:48:10.875 275 12691.00 346.62 54675.78 88888.00 2013-10-02 05:48:11.000 275 12691.00 346.52 54675.75 88888.00 2013-10-02 05:48:11.125 275 12691.00 346.43 54675.75 88888.00 2013-10-02 05:48:11.250 275 12691.00 346.32 54675.75 88888.00 2013-10-02 05:48:11.375 275 12691.05 346.25 54675.80 88888.00 2013-10-02 05:48:11.500 275 12691.08 346.15 54675.80 88888.00 2013-10-02 05:48:11.625 275 12691.08 346.05 54675.80 88888.00 2013-10-02 05:48:11.750 275 12691.10 345.98 54675.80 88888.00 2013-10-02 05:48:11.875 275 12691.17 345.88 54675.82 88888.00 2013-10-02 05:48:12.000 275 12691.20 345.77 54675.80 88888.00 2013-10-02 05:48:12.125 275 12691.20 345.68 54675.82 88888.00 2013-10-02 05:48:12.250 275 12691.20 345.60 54675.82 88888.00 2013-10-02 05:48:12.375 275 12691.23 345.57 54675.82 88888.00 2013-10-02 05:48:12.500 275 12691.23 345.48 54675.82 88888.00 2013-10-02 05:48:12.625 275 12691.23 345.38 54675.82 88888.00 2013-10-02 05:48:12.750 275 12691.25 345.27 54675.82 88888.00 2013-10-02 05:48:12.875 275 12691.27 345.20 54675.85 88888.00 2013-10-02 05:48:13.000 275 12691.33 345.12 54675.85 88888.00 2013-10-02 05:48:13.125 275 12691.35 345.07 54675.85 88888.00 2013-10-02 05:48:13.250 275 12691.38 345.00 54675.82 88888.00 2013-10-02 05:48:13.375 275 12691.40 345.00 54675.85 88888.00 2013-10-02 05:48:13.500 275 12691.35 344.95 54675.82 88888.00 2013-10-02 05:48:13.625 275 12691.38 344.90 54675.85 88888.00 2013-10-02 05:48:13.750 275 12691.48 344.82 54675.82 88888.00 2013-10-02 05:48:13.875 275 12691.52 344.77 54675.80 88888.00 2013-10-02 05:48:14.000 275 12691.55 344.75 54675.80 88888.00 2013-10-02 05:48:14.125 275 12691.62 344.75 54675.80 88888.00 2013-10-02 05:48:14.250 275 12691.60 344.73 54675.80 88888.00 2013-10-02 05:48:14.375 275 12691.65 344.68 54675.75 88888.00 2013-10-02 05:48:14.500 275 12691.73 344.68 54675.72 88888.00 2013-10-02 05:48:14.625 275 12691.77 344.62 54675.70 88888.00 2013-10-02 05:48:14.750 275 12691.83 344.62 54675.72 88888.00 2013-10-02 05:48:14.875 275 12691.90 344.62 54675.78 88888.00 2013-10-02 05:48:15.000 275 12691.98 344.60 54675.78 88888.00 2013-10-02 05:48:15.125 275 12692.02 344.60 54675.72 88888.00 2013-10-02 05:48:15.250 275 12692.08 344.57 54675.70 88888.00 2013-10-02 05:48:15.375 275 12692.15 344.55 54675.70 88888.00 2013-10-02 05:48:15.500 275 12692.17 344.55 54675.68 88888.00 2013-10-02 05:48:15.625 275 12692.17 344.55 54675.68 88888.00 2013-10-02 05:48:15.750 275 12692.27 344.55 54675.65 88888.00 2013-10-02 05:48:15.875 275 12692.40 344.55 54675.65 88888.00 2013-10-02 05:48:16.000 275 12692.48 344.55 54675.60 88888.00 2013-10-02 05:48:16.125 275 12692.55 344.52 54675.60 88888.00 2013-10-02 05:48:16.250 275 12692.58 344.50 54675.60 88888.00 2013-10-02 05:48:16.375 275 12692.73 344.52 54675.60 88888.00 2013-10-02 05:48:16.500 275 12692.83 344.52 54675.60 88888.00 2013-10-02 05:48:16.625 275 12692.90 344.50 54675.57 88888.00 2013-10-02 05:48:16.750 275 12692.95 344.50 54675.55 88888.00 2013-10-02 05:48:16.875 275 12693.02 344.50 54675.55 88888.00 2013-10-02 05:48:17.000 275 12693.15 344.50 54675.50 88888.00 2013-10-02 05:48:17.125 275 12693.25 344.50 54675.50 88888.00 2013-10-02 05:48:17.250 275 12693.33 344.45 54675.45 88888.00 2013-10-02 05:48:17.375 275 12693.42 344.48 54675.43 88888.00 2013-10-02 05:48:17.500 275 12693.48 344.48 54675.38 88888.00 2013-10-02 05:48:17.625 275 12693.50 344.48 54675.38 88888.00 2013-10-02 05:48:17.750 275 12693.60 344.43 54675.35 88888.00 2013-10-02 05:48:17.875 275 12693.75 344.43 54675.32 88888.00 2013-10-02 05:48:18.000 275 12693.92 344.45 54675.32 88888.00 2013-10-02 05:48:18.125 275 12693.95 344.40 54675.30 88888.00 2013-10-02 05:48:18.250 275 12694.05 344.38 54675.28 88888.00 2013-10-02 05:48:18.375 275 12694.20 344.38 54675.22 88888.00 2013-10-02 05:48:18.500 275 12694.27 344.38 54675.20 88888.00 2013-10-02 05:48:18.625 275 12694.35 344.35 54675.20 88888.00 2013-10-02 05:48:18.750 275 12694.45 344.38 54675.18 88888.00 2013-10-02 05:48:18.875 275 12694.58 344.38 54675.15 88888.00 2013-10-02 05:48:19.000 275 12694.70 344.32 54675.12 88888.00 2013-10-02 05:48:19.125 275 12694.75 344.32 54675.10 88888.00 2013-10-02 05:48:19.250 275 12694.80 344.30 54675.10 88888.00 2013-10-02 05:48:19.375 275 12694.92 344.30 54675.05 88888.00 2013-10-02 05:48:19.500 275 12695.08 344.30 54675.03 88888.00 2013-10-02 05:48:19.625 275 12695.20 344.30 54675.00 88888.00 2013-10-02 05:48:19.750 275 12695.27 344.30 54675.00 88888.00 2013-10-02 05:48:19.875 275 12695.35 344.27 54675.00 88888.00 2013-10-02 05:48:20.000 275 12695.45 344.25 54674.95 88888.00 2013-10-02 05:48:20.125 275 12695.60 344.25 54674.95 88888.00 2013-10-02 05:48:20.250 275 12695.67 344.23 54674.88 88888.00 2013-10-02 05:48:20.375 275 12695.80 344.23 54674.85 88888.00 2013-10-02 05:48:20.500 275 12695.95 344.20 54674.80 88888.00 2013-10-02 05:48:20.625 275 12696.05 344.23 54674.80 88888.00 2013-10-02 05:48:20.750 275 12696.12 344.23 54674.78 88888.00 2013-10-02 05:48:20.875 275 12696.25 344.20 54674.75 88888.00 2013-10-02 05:48:21.000 275 12696.38 344.18 54674.75 88888.00 2013-10-02 05:48:21.125 275 12696.48 344.20 54674.75 88888.00 2013-10-02 05:48:21.250 275 12696.55 344.20 54674.70 88888.00 2013-10-02 05:48:21.375 275 12696.67 344.25 54674.68 88888.00 2013-10-02 05:48:21.500 275 12696.75 344.25 54674.68 88888.00 2013-10-02 05:48:21.625 275 12696.80 344.27 54674.62 88888.00 2013-10-02 05:48:21.750 275 12696.90 344.27 54674.60 88888.00 2013-10-02 05:48:21.875 275 12697.00 344.30 54674.60 88888.00 2013-10-02 05:48:22.000 275 12697.10 344.32 54674.55 88888.00 2013-10-02 05:48:22.125 275 12697.23 344.35 54674.53 88888.00 2013-10-02 05:48:22.250 275 12697.38 344.38 54674.50 88888.00 2013-10-02 05:48:22.375 275 12697.50 344.38 54674.50 88888.00 2013-10-02 05:48:22.500 275 12697.60 344.43 54674.45 88888.00 2013-10-02 05:48:22.625 275 12697.73 344.43 54674.45 88888.00 2013-10-02 05:48:22.750 275 12697.77 344.48 54674.43 88888.00 2013-10-02 05:48:22.875 275 12697.90 344.50 54674.40 88888.00 2013-10-02 05:48:23.000 275 12698.00 344.52 54674.38 88888.00 2013-10-02 05:48:23.125 275 12698.05 344.57 54674.38 88888.00 2013-10-02 05:48:23.250 275 12698.10 344.57 54674.35 88888.00 2013-10-02 05:48:23.375 275 12698.20 344.62 54674.35 88888.00 2013-10-02 05:48:23.500 275 12698.27 344.68 54674.32 88888.00 2013-10-02 05:48:23.625 275 12698.38 344.70 54674.32 88888.00 2013-10-02 05:48:23.750 275 12698.45 344.73 54674.30 88888.00 2013-10-02 05:48:23.875 275 12698.48 344.75 54674.30 88888.00 2013-10-02 05:48:24.000 275 12698.50 344.80 54674.25 88888.00 2013-10-02 05:48:24.125 275 12698.52 344.80 54674.25 88888.00 2013-10-02 05:48:24.250 275 12698.62 344.82 54674.25 88888.00 2013-10-02 05:48:24.375 275 12698.77 344.85 54674.22 88888.00 2013-10-02 05:48:24.500 275 12698.88 344.88 54674.20 88888.00 2013-10-02 05:48:24.625 275 12698.92 344.90 54674.18 88888.00 2013-10-02 05:48:24.750 275 12698.92 344.93 54674.15 88888.00 2013-10-02 05:48:24.875 275 12698.95 344.95 54674.12 88888.00 2013-10-02 05:48:25.000 275 12699.00 345.00 54674.10 88888.00 2013-10-02 05:48:25.125 275 12699.08 345.07 54674.07 88888.00 2013-10-02 05:48:25.250 275 12699.12 345.07 54674.07 88888.00 2013-10-02 05:48:25.375 275 12699.12 345.12 54674.07 88888.00 2013-10-02 05:48:25.500 275 12699.17 345.15 54674.05 88888.00 2013-10-02 05:48:25.625 275 12699.23 345.20 54674.03 88888.00 2013-10-02 05:48:25.750 275 12699.27 345.23 54674.03 88888.00 2013-10-02 05:48:25.875 275 12699.27 345.27 54674.03 88888.00 2013-10-02 05:48:26.000 275 12699.27 345.25 54673.97 88888.00 2013-10-02 05:48:26.125 275 12699.27 345.25 54673.97 88888.00 2013-10-02 05:48:26.250 275 12699.30 345.25 54673.97 88888.00 2013-10-02 05:48:26.375 275 12699.45 345.27 54674.00 88888.00 2013-10-02 05:48:26.500 275 12699.52 345.27 54673.97 88888.00 2013-10-02 05:48:26.625 275 12699.55 345.27 54673.97 88888.00 2013-10-02 05:48:26.750 275 12699.55 345.23 54673.95 88888.00 2013-10-02 05:48:26.875 275 12699.55 345.23 54673.97 88888.00 2013-10-02 05:48:27.000 275 12699.55 345.20 54673.97 88888.00 2013-10-02 05:48:27.125 275 12699.58 345.18 54673.95 88888.00 2013-10-02 05:48:27.250 275 12699.58 345.15 54673.95 88888.00 2013-10-02 05:48:27.375 275 12699.65 345.10 54673.93 88888.00 2013-10-02 05:48:27.500 275 12699.70 345.07 54673.93 88888.00 2013-10-02 05:48:27.625 275 12699.73 345.02 54673.93 88888.00 2013-10-02 05:48:27.750 275 12699.70 344.98 54673.93 88888.00 2013-10-02 05:48:27.875 275 12699.75 344.93 54673.93 88888.00 2013-10-02 05:48:28.000 275 12699.77 344.85 54673.93 88888.00 2013-10-02 05:48:28.125 275 12699.75 344.80 54673.97 88888.00 2013-10-02 05:48:28.250 275 12699.75 344.70 54673.97 88888.00 2013-10-02 05:48:28.375 275 12699.85 344.65 54673.97 88888.00 2013-10-02 05:48:28.500 275 12699.90 344.57 54673.97 88888.00 2013-10-02 05:48:28.625 275 12699.85 344.50 54673.97 88888.00 2013-10-02 05:48:28.750 275 12699.85 344.40 54674.00 88888.00 2013-10-02 05:48:28.875 275 12699.90 344.32 54674.03 88888.00 2013-10-02 05:48:29.000 275 12699.95 344.23 54674.03 88888.00 2013-10-02 05:48:29.125 275 12699.95 344.10 54674.05 88888.00 2013-10-02 05:48:29.250 275 12699.92 344.00 54674.07 88888.00 2013-10-02 05:48:29.375 275 12699.92 343.93 54674.10 88888.00 2013-10-02 05:48:29.500 275 12699.88 343.85 54674.12 88888.00 2013-10-02 05:48:29.625 275 12699.88 343.73 54674.12 88888.00 2013-10-02 05:48:29.750 275 12699.88 343.62 54674.15 88888.00 2013-10-02 05:48:29.875 275 12699.90 343.52 54674.18 88888.00 2013-10-02 05:48:30.000 275 12699.90 343.43 54674.15 88888.00 2013-10-02 05:48:30.125 275 12699.90 343.27 54674.20 88888.00 2013-10-02 05:48:30.250 275 12699.92 343.18 54674.25 88888.00 2013-10-02 05:48:30.375 275 12699.95 343.07 54674.25 88888.00 2013-10-02 05:48:30.500 275 12699.95 342.95 54674.28 88888.00 2013-10-02 05:48:30.625 275 12699.98 342.82 54674.32 88888.00 2013-10-02 05:48:30.750 275 12699.98 342.73 54674.32 88888.00 2013-10-02 05:48:30.875 275 12699.98 342.62 54674.35 88888.00 2013-10-02 05:48:31.000 275 12699.90 342.52 54674.38 88888.00 2013-10-02 05:48:31.125 275 12699.85 342.40 54674.40 88888.00 2013-10-02 05:48:31.250 275 12699.83 342.25 54674.43 88888.00 2013-10-02 05:48:31.375 275 12699.83 342.18 54674.47 88888.00 2013-10-02 05:48:31.500 275 12699.83 342.07 54674.50 88888.00 2013-10-02 05:48:31.625 275 12699.77 342.00 54674.55 88888.00 2013-10-02 05:48:31.750 275 12699.70 341.90 54674.57 88888.00 2013-10-02 05:48:31.875 275 12699.65 341.80 54674.62 88888.00 2013-10-02 05:48:32.000 275 12699.65 341.70 54674.65 88888.00 2013-10-02 05:48:32.125 275 12699.60 341.60 54674.68 88888.00 2013-10-02 05:48:32.250 275 12699.52 341.52 54674.72 88888.00 2013-10-02 05:48:32.375 275 12699.55 341.48 54674.78 88888.00 2013-10-02 05:48:32.500 275 12699.52 341.35 54674.80 88888.00 2013-10-02 05:48:32.625 275 12699.48 341.25 54674.82 88888.00 2013-10-02 05:48:32.750 275 12699.40 341.18 54674.88 88888.00 2013-10-02 05:48:32.875 275 12699.33 341.07 54674.90 88888.00 2013-10-02 05:48:33.000 275 12699.27 340.98 54674.95 88888.00 2013-10-02 05:48:33.125 275 12699.23 340.88 54674.97 88888.00 2013-10-02 05:48:33.250 275 12699.20 340.75 54675.00 88888.00 2013-10-02 05:48:33.375 275 12699.25 340.70 54675.05 88888.00 2013-10-02 05:48:33.500 275 12699.12 340.57 54675.07 88888.00 2013-10-02 05:48:33.625 275 12698.95 340.48 54675.15 88888.00 2013-10-02 05:48:33.750 275 12698.90 340.38 54675.20 88888.00 2013-10-02 05:48:33.875 275 12698.88 340.27 54675.22 88888.00 2013-10-02 05:48:34.000 275 12698.85 340.18 54675.22 88888.00 2013-10-02 05:48:34.125 275 12698.80 340.10 54675.25 88888.00 2013-10-02 05:48:34.250 275 12698.70 340.02 54675.30 88888.00 2013-10-02 05:48:34.375 275 12698.67 339.98 54675.32 88888.00 2013-10-02 05:48:34.500 275 12698.65 339.93 54675.38 88888.00 2013-10-02 05:48:34.625 275 12698.52 339.85 54675.43 88888.00 2013-10-02 05:48:34.750 275 12698.42 339.77 54675.47 88888.00 2013-10-02 05:48:34.875 275 12698.35 339.70 54675.50 88888.00 2013-10-02 05:48:35.000 275 12698.30 339.65 54675.53 88888.00 2013-10-02 05:48:35.125 275 12698.30 339.60 54675.55 88888.00 2013-10-02 05:48:35.250 275 12698.20 339.55 54675.60 88888.00 2013-10-02 05:48:35.375 275 12698.08 339.50 54675.65 88888.00 2013-10-02 05:48:35.500 275 12697.98 339.43 54675.65 88888.00 2013-10-02 05:48:35.625 275 12697.90 339.43 54675.68 88888.00 2013-10-02 05:48:35.750 275 12697.90 339.38 54675.72 88888.00 2013-10-02 05:48:35.875 275 12697.85 339.30 54675.78 88888.00 2013-10-02 05:48:36.000 275 12697.77 339.27 54675.80 88888.00 2013-10-02 05:48:36.125 275 12697.67 339.23 54675.82 88888.00 2013-10-02 05:48:36.250 275 12697.55 339.18 54675.88 88888.00 2013-10-02 05:48:36.375 275 12697.58 339.15 54675.90 88888.00 2013-10-02 05:48:36.500 275 12697.52 339.12 54675.93 88888.00 2013-10-02 05:48:36.625 275 12697.50 339.05 54675.97 88888.00 2013-10-02 05:48:36.750 275 12697.45 339.02 54676.00 88888.00 2013-10-02 05:48:36.875 275 12697.33 338.98 54676.03 88888.00 2013-10-02 05:48:37.000 275 12697.25 338.93 54676.05 88888.00 2013-10-02 05:48:37.125 275 12697.17 338.88 54676.07 88888.00 2013-10-02 05:48:37.250 275 12697.05 338.80 54676.12 88888.00 2013-10-02 05:48:37.375 275 12697.00 338.77 54676.12 88888.00 2013-10-02 05:48:37.500 275 12696.98 338.75 54676.15 88888.00 2013-10-02 05:48:37.625 275 12696.95 338.68 54676.20 88888.00 2013-10-02 05:48:37.750 275 12696.85 338.62 54676.25 88888.00 2013-10-02 05:48:37.875 275 12696.77 338.57 54676.28 88888.00 2013-10-02 05:48:38.000 275 12696.67 338.52 54676.35 88888.00 2013-10-02 05:48:38.125 275 12696.62 338.45 54676.38 88888.00 2013-10-02 05:48:38.250 275 12696.58 338.35 54676.40 88888.00 2013-10-02 05:48:38.375 275 12696.50 338.35 54676.43 88888.00 2013-10-02 05:48:38.500 275 12696.38 338.30 54676.47 88888.00 2013-10-02 05:48:38.625 275 12696.33 338.25 54676.50 88888.00 2013-10-02 05:48:38.750 275 12696.23 338.23 54676.50 88888.00 2013-10-02 05:48:38.875 275 12696.12 338.15 54676.55 88888.00 2013-10-02 05:48:39.000 275 12696.08 338.07 54676.57 88888.00 2013-10-02 05:48:39.125 275 12696.05 338.02 54676.60 88888.00 2013-10-02 05:48:39.250 275 12696.02 337.98 54676.68 88888.00 2013-10-02 05:48:39.375 275 12696.02 337.95 54676.70 88888.00 2013-10-02 05:48:39.500 275 12695.92 337.90 54676.72 88888.00 2013-10-02 05:48:39.625 275 12695.80 337.88 54676.72 88888.00 2013-10-02 05:48:39.750 275 12695.73 337.85 54676.78 88888.00 2013-10-02 05:48:39.875 275 12695.65 337.80 54676.82 88888.00 2013-10-02 05:48:40.000 275 12695.62 337.75 54676.85 88888.00 2013-10-02 05:48:40.125 275 12695.55 337.70 54676.88 88888.00 2013-10-02 05:48:40.250 275 12695.48 337.68 54676.93 88888.00 2013-10-02 05:48:40.375 275 12695.45 337.65 54676.97 88888.00 2013-10-02 05:48:40.500 275 12695.40 337.60 54676.97 88888.00 2013-10-02 05:48:40.625 275 12695.38 337.55 54677.00 88888.00 2013-10-02 05:48:40.750 275 12695.35 337.52 54677.05 88888.00 2013-10-02 05:48:40.875 275 12695.30 337.48 54677.07 88888.00 2013-10-02 05:48:41.000 275 12695.30 337.45 54677.10 88888.00 2013-10-02 05:48:41.125 275 12695.23 337.38 54677.15 88888.00 2013-10-02 05:48:41.250 275 12695.20 337.35 54677.20 88888.00 2013-10-02 05:48:41.375 275 12695.17 337.35 54677.22 88888.00 2013-10-02 05:48:41.500 275 12695.08 337.32 54677.25 88888.00 2013-10-02 05:48:41.625 275 12694.98 337.25 54677.28 88888.00 2013-10-02 05:48:41.750 275 12694.92 337.18 54677.28 88888.00 2013-10-02 05:48:41.875 275 12694.88 337.15 54677.32 88888.00 2013-10-02 05:48:42.000 275 12694.73 337.02 54677.32 88888.00 2013-10-02 05:48:42.125 275 12694.67 337.00 54677.38 88888.00 2013-10-02 05:48:42.250 275 12694.62 337.02 54677.45 88888.00 2013-10-02 05:48:42.375 275 12694.60 336.98 54677.47 88888.00 2013-10-02 05:48:42.500 275 12694.55 336.90 54677.50 88888.00 2013-10-02 05:48:42.625 275 12694.42 336.88 54677.50 88888.00 2013-10-02 05:48:42.750 275 12694.35 336.85 54677.53 88888.00 2013-10-02 05:48:42.875 275 12694.33 336.77 54677.55 88888.00 2013-10-02 05:48:43.000 275 12694.23 336.75 54677.60 88888.00 2013-10-02 05:48:43.125 275 12694.15 336.75 54677.62 88888.00 2013-10-02 05:48:43.250 275 12694.08 336.65 54677.65 88888.00 2013-10-02 05:48:43.375 275 12694.10 336.60 54677.68 88888.00 2013-10-02 05:48:43.500 275 12694.05 336.57 54677.70 88888.00 2013-10-02 05:48:43.625 275 12693.95 336.52 54677.75 88888.00 2013-10-02 05:48:43.750 275 12693.77 336.50 54677.78 88888.00 2013-10-02 05:48:43.875 275 12693.73 336.43 54677.78 88888.00 2013-10-02 05:48:44.000 275 12693.62 336.40 54677.80 88888.00 2013-10-02 05:48:44.125 275 12693.55 336.35 54677.85 88888.00 2013-10-02 05:48:44.250 275 12693.48 336.30 54677.93 88888.00 2013-10-02 05:48:44.375 275 12693.45 336.27 54677.93 88888.00 2013-10-02 05:48:44.500 275 12693.38 336.25 54677.97 88888.00 2013-10-02 05:48:44.625 275 12693.30 336.18 54678.00 88888.00 2013-10-02 05:48:44.750 275 12693.23 336.15 54677.97 88888.00 2013-10-02 05:48:44.875 275 12693.12 336.07 54678.05 88888.00 2013-10-02 05:48:45.000 275 12693.08 336.05 54678.05 88888.00 2013-10-02 05:48:45.125 275 12693.02 336.02 54678.10 88888.00 2013-10-02 05:48:45.250 275 12693.05 335.95 54678.15 88888.00 2013-10-02 05:48:45.375 275 12693.02 335.93 54678.18 88888.00 2013-10-02 05:48:45.500 275 12692.95 335.90 54678.20 88888.00 2013-10-02 05:48:45.625 275 12692.88 335.88 54678.22 88888.00 2013-10-02 05:48:45.750 275 12692.77 335.80 54678.25 88888.00 2013-10-02 05:48:45.875 275 12692.75 335.75 54678.28 88888.00 2013-10-02 05:48:46.000 275 12692.73 335.68 54678.28 88888.00 2013-10-02 05:48:46.125 275 12692.67 335.65 54678.32 88888.00 2013-10-02 05:48:46.250 275 12692.60 335.60 54678.38 88888.00 2013-10-02 05:48:46.375 275 12692.60 335.55 54678.38 88888.00 2013-10-02 05:48:46.500 275 12692.58 335.50 54678.40 88888.00 2013-10-02 05:48:46.625 275 12692.50 335.48 54678.43 88888.00 2013-10-02 05:48:46.750 275 12692.42 335.45 54678.45 88888.00 2013-10-02 05:48:46.875 275 12692.38 335.40 54678.47 88888.00 2013-10-02 05:48:47.000 275 12692.35 335.35 54678.50 88888.00 2013-10-02 05:48:47.125 275 12692.33 335.30 54678.47 88888.00 2013-10-02 05:48:47.250 275 12692.27 335.27 54678.50 88888.00 2013-10-02 05:48:47.375 275 12692.33 335.27 54678.53 88888.00 2013-10-02 05:48:47.500 275 12692.27 335.23 54678.55 88888.00 2013-10-02 05:48:47.625 275 12692.23 335.20 54678.57 88888.00 2013-10-02 05:48:47.750 275 12692.20 335.18 54678.60 88888.00 2013-10-02 05:48:47.875 275 12692.23 335.15 54678.60 88888.00 2013-10-02 05:48:48.000 275 12692.25 335.10 54678.60 88888.00 2013-10-02 05:48:48.125 275 12692.25 335.07 54678.65 88888.00 2013-10-02 05:48:48.250 275 12692.20 335.00 54678.68 88888.00 2013-10-02 05:48:48.375 275 12692.23 334.98 54678.68 88888.00 2013-10-02 05:48:48.500 275 12692.23 334.93 54678.68 88888.00 2013-10-02 05:48:48.625 275 12692.27 334.90 54678.68 88888.00 2013-10-02 05:48:48.750 275 12692.25 334.88 54678.70 88888.00 2013-10-02 05:48:48.875 275 12692.17 334.80 54678.72 88888.00 2013-10-02 05:48:49.000 275 12692.17 334.75 54678.72 88888.00 2013-10-02 05:48:49.125 275 12692.17 334.70 54678.70 88888.00 2013-10-02 05:48:49.250 275 12692.17 334.62 54678.72 88888.00 2013-10-02 05:48:49.375 275 12692.17 334.62 54678.72 88888.00 2013-10-02 05:48:49.500 275 12692.12 334.57 54678.75 88888.00 2013-10-02 05:48:49.625 275 12692.10 334.50 54678.75 88888.00 2013-10-02 05:48:49.750 275 12692.12 334.50 54678.78 88888.00 2013-10-02 05:48:49.875 275 12692.20 334.50 54678.78 88888.00 2013-10-02 05:48:50.000 275 12692.27 334.45 54678.75 88888.00 2013-10-02 05:48:50.125 275 12692.30 334.43 54678.75 88888.00 2013-10-02 05:48:50.250 275 12692.23 334.40 54678.78 88888.00 2013-10-02 05:48:50.375 275 12692.20 334.35 54678.75 88888.00 2013-10-02 05:48:50.500 275 12692.20 334.32 54678.78 88888.00 2013-10-02 05:48:50.625 275 12692.27 334.27 54678.75 88888.00 2013-10-02 05:48:50.750 275 12692.30 334.25 54678.72 88888.00 2013-10-02 05:48:50.875 275 12692.23 334.25 54678.75 88888.00 2013-10-02 05:48:51.000 275 12692.23 334.23 54678.75 88888.00 2013-10-02 05:48:51.125 275 12692.17 334.20 54678.78 88888.00 2013-10-02 05:48:51.250 275 12692.10 334.18 54678.75 88888.00 2013-10-02 05:48:51.375 275 12692.12 334.18 54678.78 88888.00 2013-10-02 05:48:51.500 275 12692.15 334.20 54678.75 88888.00 2013-10-02 05:48:51.625 275 12692.15 334.23 54678.75 88888.00 2013-10-02 05:48:51.750 275 12692.08 334.25 54678.75 88888.00 2013-10-02 05:48:51.875 275 12692.05 334.27 54678.72 88888.00 2013-10-02 05:48:52.000 275 12692.08 334.30 54678.72 88888.00 2013-10-02 05:48:52.125 275 12692.08 334.32 54678.75 88888.00 2013-10-02 05:48:52.250 275 12692.08 334.32 54678.75 88888.00 2013-10-02 05:48:52.375 275 12692.12 334.38 54678.75 88888.00 2013-10-02 05:48:52.500 275 12692.15 334.40 54678.75 88888.00 2013-10-02 05:48:52.625 275 12692.17 334.45 54678.75 88888.00 2013-10-02 05:48:52.750 275 12692.23 334.48 54678.72 88888.00 2013-10-02 05:48:52.875 275 12692.20 334.55 54678.68 88888.00 2013-10-02 05:48:53.000 275 12692.17 334.62 54678.65 88888.00 2013-10-02 05:48:53.125 275 12692.20 334.68 54678.65 88888.00 2013-10-02 05:48:53.250 275 12692.17 334.70 54678.62 88888.00 2013-10-02 05:48:53.375 275 12692.15 334.77 54678.62 88888.00 2013-10-02 05:48:53.500 275 12692.12 334.82 54678.60 88888.00 2013-10-02 05:48:53.625 275 12692.10 334.90 54678.60 88888.00 2013-10-02 05:48:53.750 275 12692.12 334.98 54678.57 88888.00 2013-10-02 05:48:53.875 275 12692.12 335.02 54678.57 88888.00 2013-10-02 05:48:54.000 275 12692.12 335.10 54678.55 88888.00 2013-10-02 05:48:54.125 275 12692.05 335.15 54678.55 88888.00 2013-10-02 05:48:54.250 275 12691.98 335.20 54678.53 88888.00 2013-10-02 05:48:54.375 275 12692.02 335.23 54678.53 88888.00 2013-10-02 05:48:54.500 275 12692.05 335.27 54678.50 88888.00 2013-10-02 05:48:54.625 275 12692.08 335.38 54678.47 88888.00 2013-10-02 05:48:54.750 275 12692.05 335.45 54678.47 88888.00 2013-10-02 05:48:54.875 275 12692.08 335.48 54678.45 88888.00 2013-10-02 05:48:55.000 275 12692.08 335.55 54678.45 88888.00 2013-10-02 05:48:55.125 275 12692.10 335.60 54678.45 88888.00 2013-10-02 05:48:55.250 275 12692.08 335.62 54678.43 88888.00 2013-10-02 05:48:55.375 275 12692.05 335.75 54678.40 88888.00 2013-10-02 05:48:55.500 275 12692.08 335.77 54678.38 88888.00 2013-10-02 05:48:55.625 275 12692.08 335.82 54678.38 88888.00 2013-10-02 05:48:55.750 275 12692.05 335.90 54678.35 88888.00 2013-10-02 05:48:55.875 275 12692.02 335.98 54678.35 88888.00 2013-10-02 05:48:56.000 275 12692.02 336.02 54678.35 88888.00 2013-10-02 05:48:56.125 275 12692.05 336.07 54678.32 88888.00 2013-10-02 05:48:56.250 275 12692.10 336.10 54678.28 88888.00 2013-10-02 05:48:56.375 275 12692.12 336.15 54678.30 88888.00 2013-10-02 05:48:56.500 275 12692.02 336.25 54678.28 88888.00 2013-10-02 05:48:56.625 275 12692.02 336.30 54678.25 88888.00 2013-10-02 05:48:56.750 275 12692.08 336.35 54678.22 88888.00 2013-10-02 05:48:56.875 275 12692.08 336.43 54678.25 88888.00 2013-10-02 05:48:57.000 275 12692.10 336.48 54678.22 88888.00 2013-10-02 05:48:57.125 275 12692.12 336.55 54678.20 88888.00 2013-10-02 05:48:57.250 275 12692.10 336.62 54678.15 88888.00 2013-10-02 05:48:57.375 275 12692.12 336.68 54678.12 88888.00 2013-10-02 05:48:57.500 275 12692.12 336.75 54678.12 88888.00 2013-10-02 05:48:57.625 275 12692.15 336.80 54678.12 88888.00 2013-10-02 05:48:57.750 275 12692.20 336.82 54678.10 88888.00 2013-10-02 05:48:57.875 275 12692.25 336.88 54678.05 88888.00 2013-10-02 05:48:58.000 275 12692.33 336.93 54678.03 88888.00 2013-10-02 05:48:58.125 275 12692.33 337.00 54678.00 88888.00 2013-10-02 05:48:58.250 275 12692.25 337.05 54677.97 88888.00 2013-10-02 05:48:58.375 275 12692.30 337.12 54677.97 88888.00 2013-10-02 05:48:58.500 275 12692.42 337.18 54677.95 88888.00 2013-10-02 05:48:58.625 275 12692.50 337.20 54677.93 88888.00 2013-10-02 05:48:58.750 275 12692.55 337.25 54677.90 88888.00 2013-10-02 05:48:58.875 275 12692.55 337.32 54677.90 88888.00 2013-10-02 05:48:59.000 275 12692.52 337.35 54677.82 88888.00 2013-10-02 05:48:59.125 275 12692.62 337.38 54677.82 88888.00 2013-10-02 05:48:59.250 275 12692.73 337.38 54677.82 88888.00 2013-10-02 05:48:59.375 275 12692.75 337.40 54677.80 88888.00 2013-10-02 05:48:59.500 275 12692.77 337.43 54677.78 88888.00 2013-10-02 05:48:59.625 275 12692.77 337.48 54677.75 88888.00 2013-10-02 05:48:59.750 275 12692.80 337.50 54677.72 88888.00 2013-10-02 05:48:59.875 275 12692.85 337.52 54677.70 88888.00 2013-10-02 05:49:00.000 275 12692.90 337.52 54677.70 88888.00 2013-10-02 05:49:00.125 275 12692.88 337.57 54677.68 88888.00 2013-10-02 05:49:00.250 275 12692.95 337.60 54677.65 88888.00 2013-10-02 05:49:00.375 275 12693.10 337.65 54677.65 88888.00 2013-10-02 05:49:00.500 275 12693.15 337.65 54677.65 88888.00 2013-10-02 05:49:00.625 275 12693.15 337.65 54677.62 88888.00 2013-10-02 05:49:00.750 275 12693.23 337.68 54677.60 88888.00 2013-10-02 05:49:00.875 275 12693.27 337.70 54677.60 88888.00 2013-10-02 05:49:01.000 275 12693.27 337.70 54677.55 88888.00 2013-10-02 05:49:01.125 275 12693.30 337.70 54677.55 88888.00 2013-10-02 05:49:01.250 275 12693.35 337.70 54677.55 88888.00 2013-10-02 05:49:01.375 275 12693.48 337.75 54677.53 88888.00 2013-10-02 05:49:01.500 275 12693.45 337.77 54677.50 88888.00 2013-10-02 05:49:01.625 275 12693.48 337.77 54677.47 88888.00 2013-10-02 05:49:01.750 275 12693.58 337.77 54677.45 88888.00 2013-10-02 05:49:01.875 275 12693.62 337.77 54677.45 88888.00 2013-10-02 05:49:02.000 275 12693.62 337.77 54677.43 88888.00 2013-10-02 05:49:02.125 275 12693.67 337.80 54677.43 88888.00 2013-10-02 05:49:02.250 275 12693.73 337.80 54677.45 88888.00 2013-10-02 05:49:02.375 275 12693.80 337.85 54677.43 88888.00 2013-10-02 05:49:02.500 275 12693.88 337.85 54677.40 88888.00 2013-10-02 05:49:02.625 275 12693.95 337.90 54677.35 88888.00 2013-10-02 05:49:02.750 275 12694.00 337.93 54677.32 88888.00 2013-10-02 05:49:02.875 275 12694.08 337.93 54677.28 88888.00 2013-10-02 05:49:03.000 275 12694.15 337.95 54677.28 88888.00 2013-10-02 05:49:03.125 275 12694.25 337.98 54677.28 88888.00 2013-10-02 05:49:03.250 275 12694.27 337.98 54677.25 88888.00 2013-10-02 05:49:03.375 275 12694.35 338.00 54677.20 88888.00 2013-10-02 05:49:03.500 275 12694.42 338.02 54677.20 88888.00 2013-10-02 05:49:03.625 275 12694.55 338.02 54677.15 88888.00 2013-10-02 05:49:03.750 275 12694.60 338.05 54677.12 88888.00 2013-10-02 05:49:03.875 275 12694.65 338.05 54677.12 88888.00 2013-10-02 05:49:04.000 275 12694.67 338.05 54677.10 88888.00 2013-10-02 05:49:04.125 275 12694.77 338.05 54677.05 88888.00 2013-10-02 05:49:04.250 275 12694.88 338.07 54677.05 88888.00 2013-10-02 05:49:04.375 275 12694.92 338.07 54677.03 88888.00 2013-10-02 05:49:04.500 275 12694.95 338.12 54677.00 88888.00 2013-10-02 05:49:04.625 275 12695.05 338.12 54676.97 88888.00 2013-10-02 05:49:04.750 275 12695.12 338.15 54676.93 88888.00 2013-10-02 05:49:04.875 275 12695.23 338.15 54676.90 88888.00 2013-10-02 05:49:05.000 275 12695.33 338.15 54676.88 88888.00 2013-10-02 05:49:05.125 275 12695.42 338.18 54676.85 88888.00 2013-10-02 05:49:05.250 275 12695.45 338.20 54676.85 88888.00 2013-10-02 05:49:05.375 275 12695.58 338.25 54676.82 88888.00 2013-10-02 05:49:05.500 275 12695.67 338.25 54676.80 88888.00 2013-10-02 05:49:05.625 275 12695.75 338.25 54676.78 88888.00 2013-10-02 05:49:05.750 275 12695.80 338.25 54676.72 88888.00 2013-10-02 05:49:05.875 275 12695.90 338.27 54676.68 88888.00 2013-10-02 05:49:06.000 275 12696.02 338.30 54676.65 88888.00 2013-10-02 05:49:06.125 275 12696.08 338.30 54676.62 88888.00 2013-10-02 05:49:06.250 275 12696.15 338.30 54676.60 88888.00 2013-10-02 05:49:06.375 275 12696.25 338.32 54676.57 88888.00 2013-10-02 05:49:06.500 275 12696.30 338.32 54676.50 88888.00 2013-10-02 05:49:06.625 275 12696.38 338.32 54676.45 88888.00 2013-10-02 05:49:06.750 275 12696.55 338.35 54676.45 88888.00 2013-10-02 05:49:06.875 275 12696.67 338.35 54676.40 88888.00 2013-10-02 05:49:07.000 275 12696.67 338.35 54676.35 88888.00 2013-10-02 05:49:07.125 275 12696.70 338.35 54676.30 88888.00 2013-10-02 05:49:07.250 275 12696.83 338.32 54676.25 88888.00 2013-10-02 05:49:07.375 275 12696.95 338.38 54676.22 88888.00 2013-10-02 05:49:07.500 275 12697.12 338.35 54676.20 88888.00 2013-10-02 05:49:07.625 275 12697.23 338.35 54676.15 88888.00 2013-10-02 05:49:07.750 275 12697.33 338.35 54676.10 88888.00 2013-10-02 05:49:07.875 275 12697.45 338.35 54676.07 88888.00 2013-10-02 05:49:08.000 275 12697.55 338.35 54676.03 88888.00 2013-10-02 05:49:08.125 275 12697.62 338.35 54676.00 88888.00 2013-10-02 05:49:08.250 275 12697.73 338.35 54675.95 88888.00 2013-10-02 05:49:08.375 275 12697.88 338.38 54675.95 88888.00 2013-10-02 05:49:08.500 275 12697.98 338.35 54675.90 88888.00 2013-10-02 05:49:08.625 275 12698.08 338.32 54675.85 88888.00 2013-10-02 05:49:08.750 275 12698.15 338.32 54675.80 88888.00 2013-10-02 05:49:08.875 275 12698.20 338.32 54675.78 88888.00 2013-10-02 05:49:09.000 275 12698.25 338.32 54675.72 88888.00 2013-10-02 05:49:09.125 275 12698.35 338.32 54675.68 88888.00 2013-10-02 05:49:09.250 275 12698.40 338.30 54675.65 88888.00 2013-10-02 05:49:09.375 275 12698.55 338.30 54675.62 88888.00 2013-10-02 05:49:09.500 275 12698.65 338.32 54675.55 88888.00 2013-10-02 05:49:09.625 275 12698.73 338.32 54675.53 88888.00 2013-10-02 05:49:09.750 275 12698.80 338.32 54675.50 88888.00 2013-10-02 05:49:09.875 275 12698.90 338.35 54675.45 88888.00 2013-10-02 05:49:10.000 275 12699.02 338.35 54675.40 88888.00 2013-10-02 05:49:10.125 275 12699.12 338.35 54675.35 88888.00 2013-10-02 05:49:10.250 275 12699.23 338.38 54675.30 88888.00 2013-10-02 05:49:10.375 275 12699.35 338.43 54675.28 88888.00 2013-10-02 05:49:10.500 275 12699.50 338.43 54675.22 88888.00 2013-10-02 05:49:10.625 275 12699.58 338.45 54675.18 88888.00 2013-10-02 05:49:10.750 275 12699.65 338.48 54675.15 88888.00 2013-10-02 05:49:10.875 275 12699.77 338.50 54675.12 88888.00 2013-10-02 05:49:11.000 275 12699.90 338.57 54675.12 88888.00 2013-10-02 05:49:11.125 275 12699.98 338.62 54675.07 88888.00 2013-10-02 05:49:11.250 275 12700.00 338.65 54675.05 88888.00 2013-10-02 05:49:11.375 275 12700.08 338.68 54674.97 88888.00 2013-10-02 05:49:11.500 275 12700.20 338.75 54674.93 88888.00 2013-10-02 05:49:11.625 275 12700.30 338.80 54674.88 88888.00 2013-10-02 05:49:11.750 275 12700.38 338.85 54674.85 88888.00 2013-10-02 05:49:11.875 275 12700.40 338.88 54674.80 88888.00 2013-10-02 05:49:12.000 275 12700.42 338.93 54674.70 88888.00 2013-10-02 05:49:12.125 275 12700.55 339.02 54674.68 88888.00 2013-10-02 05:49:12.250 275 12700.67 339.10 54674.68 88888.00 2013-10-02 05:49:12.375 275 12700.77 339.18 54674.62 88888.00 2013-10-02 05:49:12.500 275 12700.88 339.23 54674.57 88888.00 2013-10-02 05:49:12.625 275 12701.00 339.27 54674.50 88888.00 2013-10-02 05:49:12.750 275 12701.08 339.35 54674.47 88888.00 2013-10-02 05:49:12.875 275 12701.17 339.40 54674.45 88888.00 2013-10-02 05:49:13.000 275 12701.30 339.48 54674.40 88888.00 2013-10-02 05:49:13.125 275 12701.38 339.57 54674.35 88888.00 2013-10-02 05:49:13.250 275 12701.48 339.65 54674.30 88888.00 2013-10-02 05:49:13.375 275 12701.60 339.73 54674.28 88888.00 2013-10-02 05:49:13.500 275 12701.67 339.80 54674.20 88888.00 2013-10-02 05:49:13.625 275 12701.73 339.90 54674.18 88888.00 2013-10-02 05:49:13.750 275 12701.88 339.95 54674.10 88888.00 2013-10-02 05:49:13.875 275 12701.95 340.02 54674.03 88888.00 2013-10-02 05:49:14.000 275 12702.02 340.10 54674.00 88888.00 2013-10-02 05:49:14.125 275 12702.08 340.18 54673.97 88888.00 2013-10-02 05:49:14.250 275 12702.10 340.27 54673.95 88888.00 2013-10-02 05:49:14.375 275 12702.15 340.38 54673.90 88888.00 2013-10-02 05:49:14.500 275 12702.30 340.43 54673.88 88888.00 2013-10-02 05:49:14.625 275 12702.45 340.55 54673.78 88888.00 2013-10-02 05:49:14.750 275 12702.50 340.62 54673.72 88888.00 2013-10-02 05:49:14.875 275 12702.55 340.75 54673.68 88888.00 2013-10-02 05:49:15.000 275 12702.65 340.82 54673.65 88888.00 2013-10-02 05:49:15.125 275 12702.75 340.93 54673.60 88888.00 2013-10-02 05:49:15.250 275 12702.83 341.02 54673.55 88888.00 2013-10-02 05:49:15.375 275 12702.95 341.15 54673.53 88888.00 2013-10-02 05:49:15.500 275 12703.05 341.23 54673.47 88888.00 2013-10-02 05:49:15.625 275 12703.15 341.32 54673.43 88888.00 2013-10-02 05:49:15.750 275 12703.17 341.43 54673.38 88888.00 2013-10-02 05:49:15.875 275 12703.20 341.52 54673.32 88888.00 2013-10-02 05:49:16.000 275 12703.30 341.62 54673.25 88888.00 2013-10-02 05:49:16.125 275 12703.42 341.68 54673.25 88888.00 2013-10-02 05:49:16.250 275 12703.48 341.80 54673.18 88888.00 2013-10-02 05:49:16.375 275 12703.55 341.88 54673.15 88888.00 2013-10-02 05:49:16.500 275 12703.65 341.98 54673.07 88888.00 2013-10-02 05:49:16.625 275 12703.75 342.07 54673.03 88888.00 2013-10-02 05:49:16.750 275 12703.85 342.20 54673.03 88888.00 2013-10-02 05:49:16.875 275 12703.98 342.30 54672.97 88888.00 2013-10-02 05:49:17.000 275 12704.00 342.40 54672.93 88888.00 2013-10-02 05:49:17.125 275 12704.02 342.48 54672.88 88888.00 2013-10-02 05:49:17.250 275 12704.10 342.60 54672.85 88888.00 2013-10-02 05:49:17.375 275 12704.20 342.70 54672.80 88888.00 2013-10-02 05:49:17.500 275 12704.27 342.80 54672.78 88888.00 2013-10-02 05:49:17.625 275 12704.38 342.90 54672.75 88888.00 2013-10-02 05:49:17.750 275 12704.45 343.02 54672.70 88888.00 2013-10-02 05:49:17.875 275 12704.50 343.12 54672.68 88888.00 2013-10-02 05:49:18.000 275 12704.60 343.20 54672.62 88888.00 2013-10-02 05:49:18.125 275 12704.65 343.27 54672.60 88888.00 2013-10-02 05:49:18.250 275 12704.70 343.40 54672.53 88888.00 2013-10-02 05:49:18.375 275 12704.77 343.50 54672.47 88888.00 2013-10-02 05:49:18.500 275 12704.88 343.60 54672.43 88888.00 2013-10-02 05:49:18.625 275 12704.92 343.70 54672.40 88888.00 2013-10-02 05:49:18.750 275 12704.95 343.82 54672.35 88888.00 2013-10-02 05:49:18.875 275 12705.05 343.93 54672.35 88888.00 2013-10-02 05:49:19.000 275 12705.17 344.00 54672.32 88888.00 2013-10-02 05:49:19.125 275 12705.25 344.12 54672.30 88888.00 2013-10-02 05:49:19.250 275 12705.33 344.23 54672.28 88888.00 2013-10-02 05:49:19.375 275 12705.40 344.35 54672.20 88888.00 2013-10-02 05:49:19.500 275 12705.48 344.40 54672.18 88888.00 2013-10-02 05:49:19.625 275 12705.52 344.50 54672.12 88888.00 2013-10-02 05:49:19.750 275 12705.62 344.60 54672.10 88888.00 2013-10-02 05:49:19.875 275 12705.70 344.70 54672.07 88888.00 2013-10-02 05:49:20.000 275 12705.77 344.77 54672.05 88888.00 2013-10-02 05:49:20.125 275 12705.83 344.85 54672.05 88888.00 2013-10-02 05:49:20.250 275 12705.83 344.95 54672.00 88888.00 2013-10-02 05:49:20.375 275 12705.95 345.02 54671.97 88888.00 2013-10-02 05:49:20.500 275 12706.10 345.12 54671.93 88888.00 2013-10-02 05:49:20.625 275 12706.25 345.18 54671.93 88888.00 2013-10-02 05:49:20.750 275 12706.38 345.25 54671.88 88888.00 2013-10-02 05:49:20.875 275 12706.45 345.40 54671.85 88888.00 2013-10-02 05:49:21.000 275 12706.50 345.48 54671.80 88888.00 2013-10-02 05:49:21.125 275 12706.52 345.55 54671.78 88888.00 2013-10-02 05:49:21.250 275 12706.60 345.60 54671.72 88888.00 2013-10-02 05:49:21.375 275 12706.70 345.65 54671.70 88888.00 2013-10-02 05:49:21.500 275 12706.80 345.70 54671.68 88888.00 2013-10-02 05:49:21.625 275 12706.90 345.80 54671.62 88888.00 2013-10-02 05:49:21.750 275 12707.00 345.88 54671.60 88888.00 2013-10-02 05:49:21.875 275 12707.12 345.90 54671.57 88888.00 2013-10-02 05:49:22.000 275 12707.23 345.95 54671.50 88888.00 2013-10-02 05:49:22.125 275 12707.27 346.02 54671.47 88888.00 2013-10-02 05:49:22.250 275 12707.27 346.07 54671.45 88888.00 2013-10-02 05:49:22.375 275 12707.40 346.12 54671.40 88888.00 2013-10-02 05:49:22.500 275 12707.50 346.18 54671.38 88888.00 2013-10-02 05:49:22.625 275 12707.62 346.23 54671.32 88888.00 2013-10-02 05:49:22.750 275 12707.73 346.27 54671.30 88888.00 2013-10-02 05:49:22.875 275 12707.77 346.30 54671.28 88888.00 2013-10-02 05:49:23.000 275 12707.83 346.32 54671.22 88888.00 2013-10-02 05:49:23.125 275 12707.85 346.40 54671.20 88888.00 2013-10-02 05:49:23.250 275 12707.92 346.43 54671.20 88888.00 2013-10-02 05:49:23.375 275 12708.12 346.48 54671.18 88888.00 2013-10-02 05:49:23.500 275 12708.25 346.50 54671.12 88888.00 2013-10-02 05:49:23.625 275 12708.35 346.57 54671.12 88888.00 2013-10-02 05:49:23.750 275 12708.42 346.62 54671.10 88888.00 2013-10-02 05:49:23.875 275 12708.52 346.65 54671.07 88888.00 2013-10-02 05:49:24.000 275 12708.60 346.68 54671.03 88888.00 2013-10-02 05:49:24.125 275 12708.70 346.75 54671.00 88888.00 2013-10-02 05:49:24.250 275 12708.83 346.82 54670.97 88888.00 2013-10-02 05:49:24.375 275 12709.00 346.88 54670.95 88888.00 2013-10-02 05:49:24.500 275 12709.08 346.90 54670.90 88888.00 2013-10-02 05:49:24.625 275 12709.10 346.95 54670.88 88888.00 2013-10-02 05:49:24.750 275 12709.17 347.05 54670.82 88888.00 2013-10-02 05:49:24.875 275 12709.27 347.12 54670.82 88888.00 2013-10-02 05:49:25.000 275 12709.45 347.15 54670.80 88888.00 2013-10-02 05:49:25.125 275 12709.55 347.20 54670.78 88888.00 2013-10-02 05:49:25.250 275 12709.67 347.25 54670.75 88888.00 2013-10-02 05:49:25.375 275 12709.75 347.35 54670.75 88888.00 2013-10-02 05:49:25.500 275 12709.83 347.43 54670.72 88888.00 2013-10-02 05:49:25.625 275 12709.92 347.52 54670.68 88888.00 2013-10-02 05:49:25.750 275 12710.02 347.60 54670.62 88888.00 2013-10-02 05:49:25.875 275 12710.12 347.60 54670.60 88888.00 2013-10-02 05:49:26.000 275 12710.17 347.68 54670.60 88888.00 2013-10-02 05:49:26.125 275 12710.27 347.75 54670.55 88888.00 2013-10-02 05:49:26.250 275 12710.40 347.82 54670.53 88888.00 2013-10-02 05:49:26.375 275 12710.50 347.93 54670.50 88888.00 2013-10-02 05:49:26.500 275 12710.60 347.98 54670.45 88888.00 2013-10-02 05:49:26.625 275 12710.73 348.02 54670.43 88888.00 2013-10-02 05:49:26.750 275 12710.83 348.10 54670.43 88888.00 2013-10-02 05:49:26.875 275 12710.95 348.20 54670.40 88888.00 2013-10-02 05:49:27.000 275 12711.10 348.27 54670.38 88888.00 2013-10-02 05:49:27.125 275 12711.20 348.38 54670.38 88888.00 2013-10-02 05:49:27.250 275 12711.23 348.40 54670.35 88888.00 2013-10-02 05:49:27.375 275 12711.33 348.48 54670.30 88888.00 2013-10-02 05:49:27.500 275 12711.42 348.52 54670.28 88888.00 2013-10-02 05:49:27.625 275 12711.55 348.60 54670.25 88888.00 2013-10-02 05:49:27.750 275 12711.67 348.70 54670.25 88888.00 2013-10-02 05:49:27.875 275 12711.73 348.77 54670.20 88888.00 2013-10-02 05:49:28.000 275 12711.80 348.82 54670.18 88888.00 2013-10-02 05:49:28.125 275 12711.90 348.88 54670.18 88888.00 2013-10-02 05:49:28.250 275 12712.00 348.95 54670.12 88888.00 2013-10-02 05:49:28.375 275 12712.17 349.00 54670.07 88888.00 2013-10-02 05:49:28.500 275 12712.25 349.05 54670.10 88888.00 2013-10-02 05:49:28.625 275 12712.33 349.12 54670.05 88888.00 2013-10-02 05:49:28.750 275 12712.42 349.18 54670.00 88888.00 2013-10-02 05:49:28.875 275 12712.58 349.25 54670.00 88888.00 2013-10-02 05:49:29.000 275 12712.73 349.35 54669.97 88888.00 2013-10-02 05:49:29.125 275 12712.77 349.40 54669.95 88888.00 2013-10-02 05:49:29.250 275 12712.83 349.45 54669.93 88888.00 2013-10-02 05:49:29.375 275 12712.98 349.50 54669.88 88888.00 2013-10-02 05:49:29.500 275 12713.00 349.55 54669.85 88888.00 2013-10-02 05:49:29.625 275 12713.12 349.62 54669.85 88888.00 2013-10-02 05:49:29.750 275 12713.30 349.68 54669.80 88888.00 2013-10-02 05:49:29.875 275 12713.40 349.75 54669.78 88888.00 2013-10-02 05:49:30.000 275 12713.45 349.82 54669.78 88888.00 2013-10-02 05:49:30.125 275 12713.52 349.88 54669.72 88888.00 2013-10-02 05:49:30.250 275 12713.67 349.93 54669.72 88888.00 2013-10-02 05:49:30.375 275 12713.85 350.00 54669.70 88888.00 2013-10-02 05:49:30.500 275 12713.98 350.07 54669.68 88888.00 2013-10-02 05:49:30.625 275 12714.02 350.10 54669.62 88888.00 2013-10-02 05:49:30.750 275 12714.10 350.18 54669.60 88888.00 2013-10-02 05:49:30.875 275 12714.15 350.25 54669.60 88888.00 2013-10-02 05:49:31.000 275 12714.27 350.30 54669.57 88888.00 2013-10-02 05:49:31.125 275 12714.33 350.38 54669.55 88888.00 2013-10-02 05:49:31.250 275 12714.38 350.45 54669.53 88888.00 2013-10-02 05:49:31.375 275 12714.45 350.50 54669.53 88888.00 2013-10-02 05:49:31.500 275 12714.52 350.55 54669.50 88888.00 2013-10-02 05:49:31.625 275 12714.70 350.62 54669.47 88888.00 2013-10-02 05:49:31.750 275 12714.80 350.68 54669.45 88888.00 2013-10-02 05:49:31.875 275 12714.88 350.77 54669.40 88888.00 2013-10-02 05:49:32.000 275 12714.92 350.85 54669.38 88888.00 2013-10-02 05:49:32.125 275 12715.05 350.93 54669.32 88888.00 2013-10-02 05:49:32.250 275 12715.10 351.00 54669.32 88888.00 2013-10-02 05:49:32.375 275 12715.12 351.05 54669.30 88888.00 2013-10-02 05:49:32.500 275 12715.25 351.12 54669.28 88888.00 2013-10-02 05:49:32.625 275 12715.42 351.15 54669.22 88888.00 2013-10-02 05:49:32.750 275 12715.48 351.20 54669.20 88888.00 2013-10-02 05:49:32.875 275 12715.55 351.25 54669.20 88888.00 2013-10-02 05:49:33.000 275 12715.62 351.35 54669.15 88888.00 2013-10-02 05:49:33.125 275 12715.65 351.43 54669.15 88888.00 2013-10-02 05:49:33.250 275 12715.73 351.52 54669.12 88888.00 2013-10-02 05:49:33.375 275 12715.88 351.57 54669.10 88888.00 2013-10-02 05:49:33.500 275 12715.95 351.65 54669.05 88888.00 2013-10-02 05:49:33.625 275 12716.00 351.73 54669.05 88888.00 2013-10-02 05:49:33.750 275 12716.05 351.80 54669.03 88888.00 2013-10-02 05:49:33.875 275 12716.15 351.88 54669.03 88888.00 2013-10-02 05:49:34.000 275 12716.23 351.95 54668.97 88888.00 2013-10-02 05:49:34.125 275 12716.30 352.00 54668.95 88888.00 2013-10-02 05:49:34.250 275 12716.42 352.05 54668.93 88888.00 2013-10-02 05:49:34.375 275 12716.52 352.15 54668.93 88888.00 2013-10-02 05:49:34.500 275 12716.55 352.23 54668.90 88888.00 2013-10-02 05:49:34.625 275 12716.62 352.27 54668.88 88888.00 2013-10-02 05:49:34.750 275 12716.75 352.38 54668.88 88888.00 2013-10-02 05:49:34.875 275 12716.80 352.45 54668.85 88888.00 2013-10-02 05:49:35.000 275 12716.88 352.52 54668.82 88888.00 2013-10-02 05:49:35.125 275 12716.98 352.62 54668.82 88888.00 2013-10-02 05:49:35.250 275 12717.02 352.70 54668.80 88888.00 2013-10-02 05:49:35.375 275 12717.08 352.75 54668.80 88888.00 2013-10-02 05:49:35.500 275 12717.15 352.82 54668.80 88888.00 2013-10-02 05:49:35.625 275 12717.23 352.88 54668.78 88888.00 2013-10-02 05:49:35.750 275 12717.30 352.95 54668.75 88888.00 2013-10-02 05:49:35.875 275 12717.33 353.02 54668.72 88888.00 2013-10-02 05:49:36.000 275 12717.38 353.12 54668.75 88888.00 2013-10-02 05:49:36.125 275 12717.42 353.25 54668.72 88888.00 2013-10-02 05:49:36.250 275 12717.52 353.35 54668.70 88888.00 2013-10-02 05:49:36.375 275 12717.58 353.43 54668.68 88888.00 2013-10-02 05:49:36.500 275 12717.65 353.52 54668.62 88888.00 2013-10-02 05:49:36.625 275 12717.75 353.60 54668.60 88888.00 2013-10-02 05:49:36.750 275 12717.77 353.65 54668.60 88888.00 2013-10-02 05:49:36.875 275 12717.80 353.75 54668.62 88888.00 2013-10-02 05:49:37.000 275 12717.88 353.85 54668.62 88888.00 2013-10-02 05:49:37.125 275 12718.00 353.95 54668.60 88888.00 2013-10-02 05:49:37.250 275 12718.05 354.05 54668.57 88888.00 2013-10-02 05:49:37.375 275 12718.15 354.15 54668.55 88888.00 2013-10-02 05:49:37.500 275 12718.27 354.25 54668.55 88888.00 2013-10-02 05:49:37.625 275 12718.27 354.35 54668.55 88888.00 2013-10-02 05:49:37.750 275 12718.27 354.43 54668.50 88888.00 2013-10-02 05:49:37.875 275 12718.38 354.48 54668.50 88888.00 2013-10-02 05:49:38.000 275 12718.40 354.57 54668.50 88888.00 2013-10-02 05:49:38.125 275 12718.50 354.68 54668.47 88888.00 2013-10-02 05:49:38.250 275 12718.60 354.75 54668.45 88888.00 2013-10-02 05:49:38.375 275 12718.62 354.85 54668.45 88888.00 2013-10-02 05:49:38.500 275 12718.62 354.93 54668.43 88888.00 2013-10-02 05:49:38.625 275 12718.75 355.00 54668.43 88888.00 2013-10-02 05:49:38.750 275 12718.80 355.07 54668.43 88888.00 2013-10-02 05:49:38.875 275 12718.80 355.15 54668.40 88888.00 2013-10-02 05:49:39.000 275 12718.88 355.23 54668.38 88888.00 2013-10-02 05:49:39.125 275 12718.98 355.27 54668.38 88888.00 2013-10-02 05:49:39.250 275 12718.98 355.35 54668.35 88888.00 2013-10-02 05:49:39.375 275 12719.02 355.43 54668.35 88888.00 2013-10-02 05:49:39.500 275 12719.15 355.50 54668.35 88888.00 2013-10-02 05:49:39.625 275 12719.23 355.55 54668.32 88888.00 2013-10-02 05:49:39.750 275 12719.30 355.60 54668.30 88888.00 2013-10-02 05:49:39.875 275 12719.33 355.65 54668.28 88888.00 2013-10-02 05:49:40.000 275 12719.45 355.73 54668.25 88888.00 2013-10-02 05:49:40.125 275 12719.48 355.75 54668.22 88888.00 2013-10-02 05:49:40.250 275 12719.50 355.80 54668.25 88888.00 2013-10-02 05:49:40.375 275 12719.60 355.85 54668.20 88888.00 2013-10-02 05:49:40.500 275 12719.73 355.90 54668.22 88888.00 2013-10-02 05:49:40.625 275 12719.77 355.93 54668.20 88888.00 2013-10-02 05:49:40.750 275 12719.75 355.98 54668.22 88888.00 2013-10-02 05:49:40.875 275 12719.80 356.00 54668.20 88888.00 2013-10-02 05:49:41.000 275 12719.85 356.05 54668.15 88888.00 2013-10-02 05:49:41.125 275 12719.95 356.07 54668.18 88888.00 2013-10-02 05:49:41.250 275 12719.98 356.10 54668.18 88888.00 2013-10-02 05:49:41.375 275 12720.05 356.12 54668.15 88888.00 2013-10-02 05:49:41.500 275 12720.15 356.18 54668.12 88888.00 2013-10-02 05:49:41.625 275 12720.27 356.20 54668.12 88888.00 2013-10-02 05:49:41.750 275 12720.38 356.23 54668.12 88888.00 2013-10-02 05:49:41.875 275 12720.42 356.25 54668.10 88888.00 2013-10-02 05:49:42.000 275 12720.45 356.23 54668.10 88888.00 2013-10-02 05:49:42.125 275 12720.60 356.27 54668.07 88888.00 2013-10-02 05:49:42.250 275 12720.67 356.27 54668.10 88888.00 2013-10-02 05:49:42.375 275 12720.67 356.30 54668.07 88888.00 2013-10-02 05:49:42.500 275 12720.70 356.32 54668.07 88888.00 2013-10-02 05:49:42.625 275 12720.83 356.32 54668.07 88888.00 2013-10-02 05:49:42.750 275 12720.90 356.35 54668.10 88888.00 2013-10-02 05:49:42.875 275 12720.95 356.35 54668.07 88888.00 2013-10-02 05:49:43.000 275 12721.02 356.38 54668.03 88888.00 2013-10-02 05:49:43.125 275 12721.12 356.32 54668.03 88888.00 2013-10-02 05:49:43.250 275 12721.20 356.35 54668.05 88888.00 2013-10-02 05:49:43.375 275 12721.27 356.38 54668.05 88888.00 2013-10-02 05:49:43.500 275 12721.38 356.35 54668.05 88888.00 2013-10-02 05:49:43.625 275 12721.42 356.30 54668.03 88888.00 2013-10-02 05:49:43.750 275 12721.52 356.32 54668.05 88888.00 2013-10-02 05:49:43.875 275 12721.62 356.30 54668.05 88888.00 2013-10-02 05:49:44.000 275 12721.73 356.30 54668.05 88888.00 2013-10-02 05:49:44.125 275 12721.73 356.27 54668.07 88888.00 2013-10-02 05:49:44.250 275 12721.75 356.25 54668.05 88888.00 2013-10-02 05:49:44.375 275 12721.85 356.30 54668.05 88888.00 2013-10-02 05:49:44.500 275 12721.90 356.25 54668.05 88888.00 2013-10-02 05:49:44.625 275 12721.88 356.23 54668.05 88888.00 2013-10-02 05:49:44.750 275 12721.92 356.23 54668.05 88888.00 2013-10-02 05:49:44.875 275 12722.12 356.20 54668.05 88888.00 2013-10-02 05:49:45.000 275 12722.23 356.18 54668.03 88888.00 2013-10-02 05:49:45.125 275 12722.27 356.18 54668.05 88888.00 2013-10-02 05:49:45.250 275 12722.27 356.15 54668.05 88888.00 2013-10-02 05:49:45.375 275 12722.35 356.12 54668.05 88888.00 2013-10-02 05:49:45.500 275 12722.40 356.10 54668.07 88888.00 2013-10-02 05:49:45.625 275 12722.50 356.10 54668.07 88888.00 2013-10-02 05:49:45.750 275 12722.60 356.10 54668.07 88888.00 2013-10-02 05:49:45.875 275 12722.70 356.07 54668.07 88888.00 2013-10-02 05:49:46.000 275 12722.75 356.05 54668.05 88888.00 2013-10-02 05:49:46.125 275 12722.75 356.02 54668.10 88888.00 2013-10-02 05:49:46.250 275 12722.83 356.02 54668.10 88888.00 2013-10-02 05:49:46.375 275 12722.95 356.02 54668.10 88888.00 2013-10-02 05:49:46.500 275 12723.02 356.02 54668.10 88888.00 2013-10-02 05:49:46.625 275 12723.05 356.02 54668.10 88888.00 2013-10-02 05:49:46.750 275 12723.12 356.00 54668.10 88888.00 2013-10-02 05:49:46.875 275 12723.20 356.00 54668.10 88888.00 2013-10-02 05:49:47.000 275 12723.25 355.98 54668.07 88888.00 2013-10-02 05:49:47.125 275 12723.27 355.98 54668.07 88888.00 2013-10-02 05:49:47.250 275 12723.27 355.95 54668.12 88888.00 2013-10-02 05:49:47.375 275 12723.33 355.98 54668.12 88888.00 2013-10-02 05:49:47.500 275 12723.35 355.98 54668.10 88888.00 2013-10-02 05:49:47.625 275 12723.40 355.95 54668.10 88888.00 2013-10-02 05:49:47.750 275 12723.42 355.95 54668.10 88888.00 2013-10-02 05:49:47.875 275 12723.42 355.93 54668.10 88888.00 2013-10-02 05:49:48.000 275 12723.50 355.93 54668.07 88888.00 2013-10-02 05:49:48.125 275 12723.58 355.93 54668.12 88888.00 2013-10-02 05:49:48.250 275 12723.62 355.90 54668.10 88888.00 2013-10-02 05:49:48.375 275 12723.73 355.93 54668.10 88888.00 2013-10-02 05:49:48.500 275 12723.80 355.95 54668.10 88888.00 2013-10-02 05:49:48.625 275 12723.80 355.93 54668.12 88888.00 2013-10-02 05:49:48.750 275 12723.83 355.88 54668.10 88888.00 2013-10-02 05:49:48.875 275 12723.88 355.88 54668.10 88888.00 2013-10-02 05:49:49.000 275 12723.92 355.85 54668.10 88888.00 2013-10-02 05:49:49.125 275 12724.00 355.85 54668.10 88888.00 2013-10-02 05:49:49.250 275 12724.00 355.82 54668.07 88888.00 2013-10-02 05:49:49.375 275 12724.08 355.82 54668.07 88888.00 2013-10-02 05:49:49.500 275 12724.17 355.82 54668.05 88888.00 2013-10-02 05:49:49.625 275 12724.15 355.82 54668.05 88888.00 2013-10-02 05:49:49.750 275 12724.15 355.82 54668.07 88888.00 2013-10-02 05:49:49.875 275 12724.15 355.77 54668.07 88888.00 2013-10-02 05:49:50.000 275 12724.20 355.75 54668.05 88888.00 2013-10-02 05:49:50.125 275 12724.25 355.75 54668.03 88888.00 2013-10-02 05:49:50.250 275 12724.27 355.70 54668.03 88888.00 2013-10-02 05:49:50.375 275 12724.27 355.70 54668.03 88888.00 2013-10-02 05:49:50.500 275 12724.27 355.70 54668.00 88888.00 2013-10-02 05:49:50.625 275 12724.38 355.68 54668.00 88888.00 2013-10-02 05:49:50.750 275 12724.40 355.65 54667.97 88888.00 2013-10-02 05:49:50.875 275 12724.40 355.62 54667.97 88888.00 2013-10-02 05:49:51.000 275 12724.42 355.60 54667.97 88888.00 2013-10-02 05:49:51.125 275 12724.58 355.60 54667.97 88888.00 2013-10-02 05:49:51.250 275 12724.65 355.55 54667.97 88888.00 2013-10-02 05:49:51.375 275 12724.65 355.55 54667.97 88888.00 2013-10-02 05:49:51.500 275 12724.67 355.48 54667.95 88888.00 2013-10-02 05:49:51.625 275 12724.67 355.43 54667.93 88888.00 2013-10-02 05:49:51.750 275 12724.62 355.40 54667.93 88888.00 2013-10-02 05:49:51.875 275 12724.62 355.35 54667.90 88888.00 2013-10-02 05:49:52.000 275 12724.75 355.32 54667.88 88888.00 2013-10-02 05:49:52.125 275 12724.83 355.25 54667.85 88888.00 2013-10-02 05:49:52.250 275 12724.85 355.23 54667.85 88888.00 2013-10-02 05:49:52.375 275 12724.88 355.23 54667.82 88888.00 2013-10-02 05:49:52.500 275 12724.88 355.20 54667.82 88888.00 2013-10-02 05:49:52.625 275 12724.95 355.15 54667.82 88888.00 2013-10-02 05:49:52.750 275 12724.98 355.12 54667.82 88888.00 2013-10-02 05:49:52.875 275 12724.95 355.10 54667.82 88888.00 2013-10-02 05:49:53.000 275 12724.95 355.07 54667.78 88888.00 2013-10-02 05:49:53.125 275 12724.98 355.05 54667.78 88888.00 2013-10-02 05:49:53.250 275 12725.00 355.00 54667.78 88888.00 2013-10-02 05:49:53.375 275 12725.00 354.95 54667.75 88888.00 2013-10-02 05:49:53.500 275 12725.00 354.93 54667.75 88888.00 2013-10-02 05:49:53.625 275 12725.00 354.95 54667.72 88888.00 2013-10-02 05:49:53.750 275 12725.02 354.95 54667.72 88888.00 2013-10-02 05:49:53.875 275 12725.00 354.93 54667.72 88888.00 2013-10-02 05:49:54.000 275 12724.92 354.88 54667.70 88888.00 2013-10-02 05:49:54.125 275 12724.90 354.90 54667.72 88888.00 2013-10-02 05:49:54.250 275 12724.90 354.90 54667.70 88888.00 2013-10-02 05:49:54.375 275 12724.85 354.90 54667.68 88888.00 2013-10-02 05:49:54.500 275 12724.77 354.93 54667.68 88888.00 2013-10-02 05:49:54.625 275 12724.80 354.95 54667.65 88888.00 2013-10-02 05:49:54.750 275 12724.88 354.95 54667.65 88888.00 2013-10-02 05:49:54.875 275 12724.83 354.95 54667.68 88888.00 2013-10-02 05:49:55.000 275 12724.77 354.98 54667.65 88888.00 2013-10-02 05:49:55.125 275 12724.73 355.02 54667.65 88888.00 2013-10-02 05:49:55.250 275 12724.65 355.05 54667.65 88888.00 2013-10-02 05:49:55.375 275 12724.62 355.10 54667.65 88888.00 2013-10-02 05:49:55.500 275 12724.60 355.12 54667.65 88888.00 2013-10-02 05:49:55.625 275 12724.58 355.15 54667.62 88888.00 2013-10-02 05:49:55.750 275 12724.48 355.20 54667.65 88888.00 2013-10-02 05:49:55.875 275 12724.35 355.23 54667.65 88888.00 2013-10-02 05:49:56.000 275 12724.27 355.27 54667.62 88888.00 2013-10-02 05:49:56.125 275 12724.23 355.30 54667.62 88888.00 2013-10-02 05:49:56.250 275 12724.08 355.32 54667.62 88888.00 2013-10-02 05:49:56.375 275 12724.05 355.35 54667.62 88888.00 2013-10-02 05:49:56.500 275 12724.02 355.40 54667.60 88888.00 2013-10-02 05:49:56.625 275 12723.98 355.43 54667.62 88888.00 2013-10-02 05:49:56.750 275 12723.92 355.45 54667.65 88888.00 2013-10-02 05:49:56.875 275 12723.85 355.50 54667.65 88888.00 2013-10-02 05:49:57.000 275 12723.77 355.55 54667.68 88888.00 2013-10-02 05:49:57.125 275 12723.70 355.57 54667.68 88888.00 2013-10-02 05:49:57.250 275 12723.62 355.62 54667.68 88888.00 2013-10-02 05:49:57.375 275 12723.62 355.65 54667.62 88888.00 2013-10-02 05:49:57.500 275 12723.55 355.68 54667.62 88888.00 2013-10-02 05:49:57.625 275 12723.50 355.70 54667.65 88888.00 2013-10-02 05:49:57.750 275 12723.45 355.73 54667.68 88888.00 2013-10-02 05:49:57.875 275 12723.35 355.77 54667.65 88888.00 2013-10-02 05:49:58.000 275 12723.25 355.82 54667.65 88888.00 2013-10-02 05:49:58.125 275 12723.20 355.85 54667.68 88888.00 2013-10-02 05:49:58.250 275 12723.15 355.85 54667.68 88888.00 2013-10-02 05:49:58.375 275 12723.15 355.90 54667.68 88888.00 2013-10-02 05:49:58.500 275 12723.08 355.90 54667.65 88888.00 2013-10-02 05:49:58.625 275 12722.95 355.90 54667.65 88888.00 2013-10-02 05:49:58.750 275 12722.90 355.93 54667.68 88888.00 2013-10-02 05:49:58.875 275 12722.88 355.95 54667.68 88888.00 2013-10-02 05:49:59.000 275 12722.88 355.95 54667.65 88888.00 2013-10-02 05:49:59.125 275 12722.83 355.98 54667.68 88888.00 2013-10-02 05:49:59.250 275 12722.70 356.00 54667.68 88888.00 2013-10-02 05:49:59.375 275 12722.67 356.00 54667.70 88888.00 2013-10-02 05:49:59.500 275 12722.60 356.02 54667.68 88888.00 2013-10-02 05:49:59.625 275 12722.48 356.05 54667.70 88888.00 2013-10-02 05:49:59.750 275 12722.42 356.07 54667.72 88888.00 2013-10-02 05:49:59.875 275 12722.45 356.07 54667.72 88888.00 2013-10-02 05:50:00.000 275 12722.40 356.07 54667.72 88888.00 2013-10-02 05:50:00.125 275 12722.33 356.07 54667.75 88888.00 2013-10-02 05:50:00.250 275 12722.25 356.07 54667.75 88888.00 2013-10-02 05:50:00.375 275 12722.20 356.12 54667.75 88888.00 2013-10-02 05:50:00.500 275 12722.17 356.10 54667.75 88888.00 2013-10-02 05:50:00.625 275 12722.17 356.10 54667.75 88888.00 2013-10-02 05:50:00.750 275 12722.15 356.10 54667.78 88888.00 2013-10-02 05:50:00.875 275 12722.12 356.07 54667.78 88888.00 2013-10-02 05:50:01.000 275 12722.02 356.10 54667.78 88888.00 2013-10-02 05:50:01.125 275 12721.92 356.10 54667.80 88888.00 2013-10-02 05:50:01.250 275 12721.83 356.10 54667.82 88888.00 2013-10-02 05:50:01.375 275 12721.80 356.07 54667.82 88888.00 2013-10-02 05:50:01.500 275 12721.67 356.10 54667.82 88888.00 2013-10-02 05:50:01.625 275 12721.67 356.07 54667.82 88888.00 2013-10-02 05:50:01.750 275 12721.70 356.05 54667.85 88888.00 2013-10-02 05:50:01.875 275 12721.70 356.07 54667.88 88888.00 2013-10-02 05:50:02.000 275 12721.60 356.07 54667.93 88888.00 2013-10-02 05:50:02.125 275 12721.48 356.05 54667.90 88888.00 2013-10-02 05:50:02.250 275 12721.42 356.05 54667.90 88888.00 2013-10-02 05:50:02.375 275 12721.50 356.05 54667.90 88888.00 2013-10-02 05:50:02.500 275 12721.52 356.02 54667.90 88888.00 2013-10-02 05:50:02.625 275 12721.45 356.02 54667.90 88888.00 2013-10-02 05:50:02.750 275 12721.38 356.00 54667.95 88888.00 2013-10-02 05:50:02.875 275 12721.33 355.95 54667.95 88888.00 2013-10-02 05:50:03.000 275 12721.30 355.95 54667.97 88888.00 2013-10-02 05:50:03.125 275 12721.30 355.90 54667.97 88888.00 2013-10-02 05:50:03.250 275 12721.25 355.85 54667.97 88888.00 2013-10-02 05:50:03.375 275 12721.25 355.85 54668.00 88888.00 2013-10-02 05:50:03.500 275 12721.30 355.82 54668.00 88888.00 2013-10-02 05:50:03.625 275 12721.38 355.77 54668.00 88888.00 2013-10-02 05:50:03.750 275 12721.33 355.70 54668.00 88888.00 2013-10-02 05:50:03.875 275 12721.27 355.62 54668.00 88888.00 2013-10-02 05:50:04.000 275 12721.25 355.57 54668.03 88888.00 2013-10-02 05:50:04.125 275 12721.23 355.52 54668.00 88888.00 2013-10-02 05:50:04.250 275 12721.23 355.45 54668.05 88888.00 2013-10-02 05:50:04.375 275 12721.23 355.38 54668.03 88888.00 2013-10-02 05:50:04.500 275 12721.23 355.32 54668.03 88888.00 2013-10-02 05:50:04.625 275 12721.20 355.25 54668.05 88888.00 2013-10-02 05:50:04.750 275 12721.17 355.23 54668.07 88888.00 2013-10-02 05:50:04.875 275 12721.17 355.15 54668.07 88888.00 2013-10-02 05:50:05.000 275 12721.12 355.05 54668.07 88888.00 2013-10-02 05:50:05.125 275 12721.05 354.98 54668.07 88888.00 2013-10-02 05:50:05.250 275 12720.98 354.85 54668.10 88888.00 2013-10-02 05:50:05.375 275 12720.98 354.82 54668.10 88888.00 2013-10-02 05:50:05.500 275 12720.98 354.73 54668.07 88888.00 2013-10-02 05:50:05.625 275 12721.05 354.62 54668.12 88888.00 2013-10-02 05:50:05.750 275 12721.05 354.57 54668.12 88888.00 2013-10-02 05:50:05.875 275 12721.02 354.48 54668.15 88888.00 2013-10-02 05:50:06.000 275 12720.98 354.40 54668.10 88888.00 2013-10-02 05:50:06.125 275 12720.95 354.32 54668.10 88888.00 2013-10-02 05:50:06.250 275 12720.92 354.25 54668.12 88888.00 2013-10-02 05:50:06.375 275 12720.98 354.20 54668.12 88888.00 2013-10-02 05:50:06.500 275 12721.05 354.07 54668.15 88888.00 2013-10-02 05:50:06.625 275 12721.02 354.00 54668.18 88888.00 2013-10-02 05:50:06.750 275 12720.95 353.93 54668.15 88888.00 2013-10-02 05:50:06.875 275 12720.85 353.88 54668.15 88888.00 2013-10-02 05:50:07.000 275 12720.88 353.80 54668.18 88888.00 2013-10-02 05:50:07.125 275 12720.88 353.73 54668.18 88888.00 2013-10-02 05:50:07.250 275 12720.85 353.62 54668.15 88888.00 2013-10-02 05:50:07.375 275 12720.80 353.57 54668.15 88888.00 2013-10-02 05:50:07.500 275 12720.75 353.52 54668.15 88888.00 2013-10-02 05:50:07.625 275 12720.73 353.45 54668.20 88888.00 2013-10-02 05:50:07.750 275 12720.73 353.40 54668.18 88888.00 2013-10-02 05:50:07.875 275 12720.70 353.38 54668.20 88888.00 2013-10-02 05:50:08.000 275 12720.73 353.27 54668.20 88888.00 2013-10-02 05:50:08.125 275 12720.70 353.20 54668.22 88888.00 2013-10-02 05:50:08.250 275 12720.62 353.15 54668.22 88888.00 2013-10-02 05:50:08.375 275 12720.65 353.10 54668.22 88888.00 2013-10-02 05:50:08.500 275 12720.60 353.02 54668.22 88888.00 2013-10-02 05:50:08.625 275 12720.55 352.98 54668.25 88888.00 2013-10-02 05:50:08.750 275 12720.50 352.90 54668.28 88888.00 2013-10-02 05:50:08.875 275 12720.42 352.88 54668.28 88888.00 2013-10-02 05:50:09.000 275 12720.35 352.80 54668.30 88888.00 2013-10-02 05:50:09.125 275 12720.27 352.77 54668.30 88888.00 2013-10-02 05:50:09.250 275 12720.27 352.70 54668.30 88888.00 2013-10-02 05:50:09.375 275 12720.30 352.65 54668.32 88888.00 2013-10-02 05:50:09.500 275 12720.23 352.57 54668.30 88888.00 2013-10-02 05:50:09.625 275 12720.12 352.50 54668.32 88888.00 2013-10-02 05:50:09.750 275 12720.08 352.40 54668.32 88888.00 2013-10-02 05:50:09.875 275 12720.05 352.30 54668.35 88888.00 2013-10-02 05:50:10.000 275 12720.00 352.23 54668.35 88888.00 2013-10-02 05:50:10.125 275 12719.95 352.15 54668.38 88888.00 2013-10-02 05:50:10.250 275 12719.90 352.05 54668.40 88888.00 2013-10-02 05:50:10.375 275 12719.88 351.98 54668.38 88888.00 2013-10-02 05:50:10.500 275 12719.85 351.88 54668.40 88888.00 2013-10-02 05:50:10.625 275 12719.80 351.77 54668.43 88888.00 2013-10-02 05:50:10.750 275 12719.73 351.62 54668.43 88888.00 2013-10-02 05:50:10.875 275 12719.70 351.52 54668.45 88888.00 2013-10-02 05:50:11.000 275 12719.67 351.40 54668.47 88888.00 2013-10-02 05:50:11.125 275 12719.62 351.35 54668.50 88888.00 2013-10-02 05:50:11.250 275 12719.58 351.20 54668.55 88888.00 2013-10-02 05:50:11.375 275 12719.50 351.10 54668.57 88888.00 2013-10-02 05:50:11.500 275 12719.35 350.95 54668.60 88888.00 2013-10-02 05:50:11.625 275 12719.30 350.80 54668.62 88888.00 2013-10-02 05:50:11.750 275 12719.27 350.70 54668.68 88888.00 2013-10-02 05:50:11.875 275 12719.25 350.57 54668.68 88888.00 2013-10-02 05:50:12.000 275 12719.23 350.45 54668.70 88888.00 2013-10-02 05:50:12.125 275 12719.20 350.30 54668.75 88888.00 2013-10-02 05:50:12.250 275 12719.12 350.10 54668.80 88888.00 2013-10-02 05:50:12.375 275 12719.05 350.00 54668.82 88888.00 2013-10-02 05:50:12.500 275 12718.98 349.85 54668.85 88888.00 2013-10-02 05:50:12.625 275 12718.98 349.70 54668.93 88888.00 2013-10-02 05:50:12.750 275 12718.92 349.57 54668.95 88888.00 2013-10-02 05:50:12.875 275 12718.88 349.43 54668.97 88888.00 2013-10-02 05:50:13.000 275 12718.85 349.27 54669.00 88888.00 2013-10-02 05:50:13.125 275 12718.73 349.12 54669.03 88888.00 2013-10-02 05:50:13.250 275 12718.60 348.93 54669.07 88888.00 2013-10-02 05:50:13.375 275 12718.58 348.82 54669.12 88888.00 2013-10-02 05:50:13.500 275 12718.52 348.70 54669.18 88888.00 2013-10-02 05:50:13.625 275 12718.40 348.50 54669.22 88888.00 2013-10-02 05:50:13.750 275 12718.38 348.38 54669.25 88888.00 2013-10-02 05:50:13.875 275 12718.38 348.27 54669.32 88888.00 2013-10-02 05:50:14.000 275 12718.30 348.15 54669.35 88888.00 2013-10-02 05:50:14.125 275 12718.15 347.95 54669.38 88888.00 2013-10-02 05:50:14.250 275 12718.05 347.77 54669.45 88888.00 2013-10-02 05:50:14.375 275 12718.00 347.70 54669.45 88888.00 2013-10-02 05:50:14.500 275 12717.92 347.57 54669.53 88888.00 2013-10-02 05:50:14.625 275 12717.85 347.43 54669.55 88888.00 2013-10-02 05:50:14.750 275 12717.75 347.27 54669.55 88888.00 2013-10-02 05:50:14.875 275 12717.73 347.12 54669.60 88888.00 2013-10-02 05:50:15.000 275 12717.65 347.02 54669.62 88888.00 2013-10-02 05:50:15.125 275 12717.58 346.90 54669.65 88888.00 2013-10-02 05:50:15.250 275 12717.48 346.75 54669.70 88888.00 2013-10-02 05:50:15.375 275 12717.48 346.68 54669.72 88888.00 2013-10-02 05:50:15.500 275 12717.45 346.55 54669.75 88888.00 2013-10-02 05:50:15.625 275 12717.40 346.45 54669.78 88888.00 2013-10-02 05:50:15.750 275 12717.35 346.32 54669.82 88888.00 2013-10-02 05:50:15.875 275 12717.30 346.20 54669.85 88888.00 2013-10-02 05:50:16.000 275 12717.27 346.10 54669.90 88888.00 2013-10-02 05:50:16.125 275 12717.25 345.98 54669.93 88888.00 2013-10-02 05:50:16.250 275 12717.15 345.85 54669.95 88888.00 2013-10-02 05:50:16.375 275 12717.10 345.75 54669.95 88888.00 2013-10-02 05:50:16.500 275 12717.00 345.68 54670.00 88888.00 2013-10-02 05:50:16.625 275 12716.95 345.57 54670.00 88888.00 2013-10-02 05:50:16.750 275 12716.90 345.48 54670.03 88888.00 2013-10-02 05:50:16.875 275 12716.90 345.40 54670.10 88888.00 2013-10-02 05:50:17.000 275 12716.90 345.27 54670.12 88888.00 2013-10-02 05:50:17.125 275 12716.85 345.18 54670.15 88888.00 2013-10-02 05:50:17.250 275 12716.80 345.07 54670.18 88888.00 2013-10-02 05:50:17.375 275 12716.77 345.02 54670.18 88888.00 2013-10-02 05:50:17.500 275 12716.77 344.93 54670.22 88888.00 2013-10-02 05:50:17.625 275 12716.73 344.88 54670.28 88888.00 2013-10-02 05:50:17.750 275 12716.62 344.80 54670.25 88888.00 2013-10-02 05:50:17.875 275 12716.55 344.75 54670.25 88888.00 2013-10-02 05:50:18.000 275 12716.45 344.70 54670.25 88888.00 2013-10-02 05:50:18.125 275 12716.38 344.65 54670.30 88888.00 2013-10-02 05:50:18.250 275 12716.38 344.52 54670.32 88888.00 2013-10-02 05:50:18.375 275 12716.38 344.50 54670.38 88888.00 2013-10-02 05:50:18.500 275 12716.30 344.45 54670.38 88888.00 2013-10-02 05:50:18.625 275 12716.23 344.38 54670.38 88888.00 2013-10-02 05:50:18.750 275 12716.20 344.32 54670.40 88888.00 2013-10-02 05:50:18.875 275 12716.20 344.25 54670.43 88888.00 2013-10-02 05:50:19.000 275 12716.12 344.20 54670.43 88888.00 2013-10-02 05:50:19.125 275 12716.10 344.15 54670.43 88888.00 2013-10-02 05:50:19.250 275 12716.05 344.05 54670.47 88888.00 2013-10-02 05:50:19.375 275 12716.00 344.05 54670.50 88888.00 2013-10-02 05:50:19.500 275 12715.90 344.00 54670.53 88888.00 2013-10-02 05:50:19.625 275 12715.88 343.98 54670.53 88888.00 2013-10-02 05:50:19.750 275 12715.85 343.93 54670.53 88888.00 2013-10-02 05:50:19.875 275 12715.75 343.90 54670.57 88888.00 2013-10-02 05:50:20.000 275 12715.70 343.85 54670.57 88888.00 2013-10-02 05:50:20.125 275 12715.62 343.82 54670.60 88888.00 2013-10-02 05:50:20.250 275 12715.55 343.80 54670.62 88888.00 2013-10-02 05:50:20.375 275 12715.52 343.77 54670.60 88888.00 2013-10-02 05:50:20.500 275 12715.50 343.75 54670.62 88888.00 2013-10-02 05:50:20.625 275 12715.50 343.70 54670.65 88888.00 2013-10-02 05:50:20.750 275 12715.38 343.68 54670.68 88888.00 2013-10-02 05:50:20.875 275 12715.27 343.65 54670.68 88888.00 2013-10-02 05:50:21.000 275 12715.25 343.65 54670.65 88888.00 2013-10-02 05:50:21.125 275 12715.20 343.62 54670.68 88888.00 2013-10-02 05:50:21.250 275 12715.10 343.62 54670.72 88888.00 2013-10-02 05:50:21.375 275 12715.02 343.62 54670.72 88888.00 2013-10-02 05:50:21.500 275 12714.98 343.60 54670.75 88888.00 2013-10-02 05:50:21.625 275 12714.95 343.57 54670.75 88888.00 2013-10-02 05:50:21.750 275 12714.88 343.55 54670.78 88888.00 2013-10-02 05:50:21.875 275 12714.73 343.55 54670.78 88888.00 2013-10-02 05:50:22.000 275 12714.62 343.52 54670.78 88888.00 2013-10-02 05:50:22.125 275 12714.58 343.52 54670.80 88888.00 2013-10-02 05:50:22.250 275 12714.50 343.50 54670.85 88888.00 2013-10-02 05:50:22.375 275 12714.40 343.45 54670.85 88888.00 2013-10-02 05:50:22.500 275 12714.30 343.45 54670.85 88888.00 2013-10-02 05:50:22.625 275 12714.25 343.45 54670.88 88888.00 2013-10-02 05:50:22.750 275 12714.23 343.48 54670.93 88888.00 2013-10-02 05:50:22.875 275 12714.23 343.45 54670.93 88888.00 2013-10-02 05:50:23.000 275 12714.15 343.40 54670.93 88888.00 2013-10-02 05:50:23.125 275 12714.02 343.43 54670.97 88888.00 2013-10-02 05:50:23.250 275 12713.90 343.38 54671.00 88888.00 2013-10-02 05:50:23.375 275 12713.83 343.38 54671.03 88888.00 2013-10-02 05:50:23.500 275 12713.67 343.38 54671.03 88888.00 2013-10-02 05:50:23.625 275 12713.62 343.35 54671.05 88888.00 2013-10-02 05:50:23.750 275 12713.55 343.32 54671.05 88888.00 2013-10-02 05:50:23.875 275 12713.50 343.30 54671.07 88888.00 2013-10-02 05:50:24.000 275 12713.42 343.25 54671.07 88888.00 2013-10-02 05:50:24.125 275 12713.33 343.20 54671.05 88888.00 2013-10-02 05:50:24.250 275 12713.30 343.15 54671.10 88888.00 2013-10-02 05:50:24.375 275 12713.25 343.12 54671.12 88888.00 2013-10-02 05:50:24.500 275 12713.17 343.07 54671.12 88888.00 2013-10-02 05:50:24.625 275 12713.17 343.05 54671.12 88888.00 2013-10-02 05:50:24.750 275 12713.10 343.00 54671.15 88888.00 2013-10-02 05:50:24.875 275 12713.00 342.95 54671.15 88888.00 2013-10-02 05:50:25.000 275 12712.95 342.88 54671.18 88888.00 2013-10-02 05:50:25.125 275 12712.95 342.82 54671.18 88888.00 2013-10-02 05:50:25.250 275 12712.92 342.75 54671.20 88888.00 2013-10-02 05:50:25.375 275 12712.95 342.73 54671.18 88888.00 2013-10-02 05:50:25.500 275 12712.90 342.65 54671.18 88888.00 2013-10-02 05:50:25.625 275 12712.88 342.60 54671.18 88888.00 2013-10-02 05:50:25.750 275 12712.83 342.52 54671.20 88888.00 2013-10-02 05:50:25.875 275 12712.77 342.48 54671.22 88888.00 2013-10-02 05:50:26.000 275 12712.67 342.40 54671.22 88888.00 2013-10-02 05:50:26.125 275 12712.65 342.32 54671.22 88888.00 2013-10-02 05:50:26.250 275 12712.58 342.25 54671.25 88888.00 2013-10-02 05:50:26.375 275 12712.62 342.20 54671.25 88888.00 2013-10-02 05:50:26.500 275 12712.58 342.12 54671.25 88888.00 2013-10-02 05:50:26.625 275 12712.52 342.05 54671.30 88888.00 2013-10-02 05:50:26.750 275 12712.45 341.95 54671.30 88888.00 2013-10-02 05:50:26.875 275 12712.45 341.88 54671.32 88888.00 2013-10-02 05:50:27.000 275 12712.42 341.82 54671.32 88888.00 2013-10-02 05:50:27.125 275 12712.42 341.73 54671.38 88888.00 2013-10-02 05:50:27.250 275 12712.33 341.65 54671.38 88888.00 2013-10-02 05:50:27.375 275 12712.27 341.57 54671.40 88888.00 2013-10-02 05:50:27.500 275 12712.23 341.52 54671.40 88888.00 2013-10-02 05:50:27.625 275 12712.17 341.45 54671.40 88888.00 2013-10-02 05:50:27.750 275 12712.12 341.38 54671.40 88888.00 2013-10-02 05:50:27.875 275 12712.08 341.32 54671.43 88888.00 2013-10-02 05:50:28.000 275 12711.98 341.25 54671.43 88888.00 2013-10-02 05:50:28.125 275 12711.95 341.18 54671.43 88888.00 2013-10-02 05:50:28.250 275 12711.98 341.07 54671.47 88888.00 2013-10-02 05:50:28.375 275 12711.92 341.02 54671.47 88888.00 2013-10-02 05:50:28.500 275 12711.85 340.95 54671.47 88888.00 2013-10-02 05:50:28.625 275 12711.85 340.93 54671.53 88888.00 2013-10-02 05:50:28.750 275 12711.88 340.85 54671.53 88888.00 2013-10-02 05:50:28.875 275 12711.77 340.77 54671.53 88888.00 2013-10-02 05:50:29.000 275 12711.65 340.73 54671.50 88888.00 2013-10-02 05:50:29.125 275 12711.62 340.62 54671.57 88888.00 2013-10-02 05:50:29.250 275 12711.60 340.52 54671.57 88888.00 2013-10-02 05:50:29.375 275 12711.55 340.48 54671.57 88888.00 2013-10-02 05:50:29.500 275 12711.50 340.38 54671.60 88888.00 2013-10-02 05:50:29.625 275 12711.52 340.32 54671.60 88888.00 2013-10-02 05:50:29.750 275 12711.52 340.23 54671.60 88888.00 2013-10-02 05:50:29.875 275 12711.48 340.20 54671.62 88888.00 2013-10-02 05:50:30.000 275 12711.55 340.10 54671.62 88888.00 2013-10-02 05:50:30.125 275 12711.55 340.00 54671.65 88888.00 2013-10-02 05:50:30.250 275 12711.45 339.93 54671.70 88888.00 2013-10-02 05:50:30.375 275 12711.42 339.85 54671.70 88888.00 2013-10-02 05:50:30.500 275 12711.40 339.77 54671.68 88888.00 2013-10-02 05:50:30.625 275 12711.35 339.70 54671.70 88888.00 2013-10-02 05:50:30.750 275 12711.27 339.62 54671.70 88888.00 2013-10-02 05:50:30.875 275 12711.20 339.55 54671.70 88888.00 2013-10-02 05:50:31.000 275 12711.20 339.48 54671.72 88888.00 2013-10-02 05:50:31.125 275 12711.20 339.40 54671.75 88888.00 2013-10-02 05:50:31.250 275 12711.15 339.35 54671.78 88888.00 2013-10-02 05:50:31.375 275 12711.12 339.27 54671.78 88888.00 2013-10-02 05:50:31.500 275 12711.17 339.20 54671.80 88888.00 2013-10-02 05:50:31.625 275 12711.12 339.12 54671.80 88888.00 2013-10-02 05:50:31.750 275 12711.10 339.00 54671.85 88888.00 2013-10-02 05:50:31.875 275 12711.02 338.88 54671.85 88888.00 2013-10-02 05:50:32.000 275 12710.95 338.77 54671.85 88888.00 2013-10-02 05:50:32.125 275 12710.95 338.73 54671.88 88888.00 2013-10-02 05:50:32.250 275 12710.88 338.55 54671.93 88888.00 2013-10-02 05:50:32.375 275 12710.83 338.48 54671.95 88888.00 2013-10-02 05:50:32.500 275 12710.83 338.40 54672.00 88888.00 2013-10-02 05:50:32.625 275 12710.83 338.27 54671.97 88888.00 2013-10-02 05:50:32.750 275 12710.75 338.18 54672.00 88888.00 2013-10-02 05:50:32.875 275 12710.70 338.05 54672.03 88888.00 2013-10-02 05:50:33.000 275 12710.65 337.93 54672.05 88888.00 2013-10-02 05:50:33.125 275 12710.60 337.80 54672.07 88888.00 2013-10-02 05:50:33.250 275 12710.58 337.65 54672.07 88888.00 2013-10-02 05:50:33.375 275 12710.60 337.55 54672.10 88888.00 2013-10-02 05:50:33.500 275 12710.50 337.43 54672.12 88888.00 2013-10-02 05:50:33.625 275 12710.42 337.32 54672.18 88888.00 2013-10-02 05:50:33.750 275 12710.40 337.25 54672.20 88888.00 2013-10-02 05:50:33.875 275 12710.42 337.12 54672.22 88888.00 2013-10-02 05:50:34.000 275 12710.42 336.98 54672.25 88888.00 2013-10-02 05:50:34.125 275 12710.40 336.93 54672.30 88888.00 2013-10-02 05:50:34.250 275 12710.38 336.82 54672.35 88888.00 2013-10-02 05:50:34.375 275 12710.38 336.77 54672.35 88888.00 2013-10-02 05:50:34.500 275 12710.30 336.68 54672.38 88888.00 2013-10-02 05:50:34.625 275 12710.12 336.55 54672.35 88888.00 2013-10-02 05:50:34.750 275 12710.10 336.48 54672.43 88888.00 2013-10-02 05:50:34.875 275 12710.02 336.40 54672.47 88888.00 2013-10-02 05:50:35.000 275 12709.98 336.30 54672.47 88888.00 2013-10-02 05:50:35.125 275 12709.95 336.20 54672.53 88888.00 2013-10-02 05:50:35.250 275 12709.85 336.10 54672.55 88888.00 2013-10-02 05:50:35.375 275 12709.73 336.10 54672.55 88888.00 2013-10-02 05:50:35.500 275 12709.67 336.02 54672.57 88888.00 2013-10-02 05:50:35.625 275 12709.62 335.95 54672.60 88888.00 2013-10-02 05:50:35.750 275 12709.58 335.85 54672.60 88888.00 2013-10-02 05:50:35.875 275 12709.58 335.77 54672.62 88888.00 2013-10-02 05:50:36.000 275 12709.55 335.75 54672.65 88888.00 2013-10-02 05:50:36.125 275 12709.48 335.68 54672.68 88888.00 2013-10-02 05:50:36.250 275 12709.42 335.57 54672.72 88888.00 2013-10-02 05:50:36.375 275 12709.35 335.55 54672.72 88888.00 2013-10-02 05:50:36.500 275 12709.33 335.48 54672.75 88888.00 2013-10-02 05:50:36.625 275 12709.30 335.45 54672.75 88888.00 2013-10-02 05:50:36.750 275 12709.25 335.40 54672.75 88888.00 2013-10-02 05:50:36.875 275 12709.15 335.35 54672.78 88888.00 2013-10-02 05:50:37.000 275 12709.12 335.30 54672.78 88888.00 2013-10-02 05:50:37.125 275 12709.15 335.27 54672.85 88888.00 2013-10-02 05:50:37.250 275 12709.05 335.23 54672.88 88888.00 2013-10-02 05:50:37.375 275 12708.92 335.23 54672.85 88888.00 2013-10-02 05:50:37.500 275 12708.83 335.23 54672.88 88888.00 2013-10-02 05:50:37.625 275 12708.83 335.23 54672.93 88888.00 2013-10-02 05:50:37.750 275 12708.80 335.20 54672.93 88888.00 2013-10-02 05:50:37.875 275 12708.73 335.15 54672.93 88888.00 2013-10-02 05:50:38.000 275 12708.65 335.10 54672.90 88888.00 2013-10-02 05:50:38.125 275 12708.62 335.10 54672.93 88888.00 2013-10-02 05:50:38.250 275 12708.55 335.07 54672.95 88888.00 2013-10-02 05:50:38.375 275 12708.52 335.05 54673.00 88888.00 2013-10-02 05:50:38.500 275 12708.55 335.05 54673.00 88888.00 2013-10-02 05:50:38.625 275 12708.58 335.02 54673.00 88888.00 2013-10-02 05:50:38.750 275 12708.52 335.00 54673.00 88888.00 2013-10-02 05:50:38.875 275 12708.48 335.00 54673.03 88888.00 2013-10-02 05:50:39.000 275 12708.45 334.93 54673.05 88888.00 2013-10-02 05:50:39.125 275 12708.38 334.90 54673.07 88888.00 2013-10-02 05:50:39.250 275 12708.33 334.88 54673.07 88888.00 2013-10-02 05:50:39.375 275 12708.35 334.88 54673.07 88888.00 2013-10-02 05:50:39.500 275 12708.30 334.85 54673.07 88888.00 2013-10-02 05:50:39.625 275 12708.25 334.82 54673.12 88888.00 2013-10-02 05:50:39.750 275 12708.17 334.80 54673.15 88888.00 2013-10-02 05:50:39.875 275 12708.10 334.75 54673.10 88888.00 2013-10-02 05:50:40.000 275 12708.05 334.70 54673.10 88888.00 2013-10-02 05:50:40.125 275 12708.00 334.65 54673.15 88888.00 2013-10-02 05:50:40.250 275 12708.00 334.57 54673.15 88888.00 2013-10-02 05:50:40.375 275 12708.00 334.52 54673.20 88888.00 2013-10-02 05:50:40.500 275 12708.00 334.45 54673.18 88888.00 2013-10-02 05:50:40.625 275 12707.95 334.40 54673.20 88888.00 2013-10-02 05:50:40.750 275 12707.92 334.32 54673.22 88888.00 2013-10-02 05:50:40.875 275 12707.90 334.25 54673.20 88888.00 2013-10-02 05:50:41.000 275 12707.92 334.20 54673.20 88888.00 2013-10-02 05:50:41.125 275 12707.90 334.10 54673.20 88888.00 2013-10-02 05:50:41.250 275 12707.88 333.95 54673.25 88888.00 2013-10-02 05:50:41.375 275 12707.90 333.90 54673.28 88888.00 2013-10-02 05:50:41.500 275 12707.85 333.80 54673.28 88888.00 2013-10-02 05:50:41.625 275 12707.85 333.75 54673.30 88888.00 2013-10-02 05:50:41.750 275 12707.90 333.70 54673.28 88888.00 2013-10-02 05:50:41.875 275 12707.85 333.57 54673.30 88888.00 2013-10-02 05:50:42.000 275 12707.77 333.48 54673.30 88888.00 2013-10-02 05:50:42.125 275 12707.77 333.38 54673.32 88888.00 2013-10-02 05:50:42.250 275 12707.75 333.27 54673.35 88888.00 2013-10-02 05:50:42.375 275 12707.75 333.20 54673.38 88888.00 2013-10-02 05:50:42.500 275 12707.75 333.12 54673.40 88888.00 2013-10-02 05:50:42.625 275 12707.75 333.07 54673.43 88888.00 2013-10-02 05:50:42.750 275 12707.65 332.98 54673.45 88888.00 2013-10-02 05:50:42.875 275 12707.65 332.82 54673.45 88888.00 2013-10-02 05:50:43.000 275 12707.65 332.75 54673.43 88888.00 2013-10-02 05:50:43.125 275 12707.65 332.68 54673.47 88888.00 2013-10-02 05:50:43.250 275 12707.62 332.57 54673.50 88888.00 2013-10-02 05:50:43.375 275 12707.65 332.50 54673.47 88888.00 2013-10-02 05:50:43.500 275 12707.60 332.40 54673.50 88888.00 2013-10-02 05:50:43.625 275 12707.55 332.30 54673.50 88888.00 2013-10-02 05:50:43.750 275 12707.52 332.20 54673.53 88888.00 2013-10-02 05:50:43.875 275 12707.50 332.10 54673.55 88888.00 2013-10-02 05:50:44.000 275 12707.48 332.05 54673.55 88888.00 2013-10-02 05:50:44.125 275 12707.42 331.98 54673.60 88888.00 2013-10-02 05:50:44.250 275 12707.42 331.88 54673.62 88888.00 2013-10-02 05:50:44.375 275 12707.45 331.85 54673.65 88888.00 2013-10-02 05:50:44.500 275 12707.42 331.77 54673.65 88888.00 2013-10-02 05:50:44.625 275 12707.38 331.65 54673.68 88888.00 2013-10-02 05:50:44.750 275 12707.33 331.57 54673.72 88888.00 2013-10-02 05:50:44.875 275 12707.27 331.50 54673.72 88888.00 2013-10-02 05:50:45.000 275 12707.27 331.40 54673.72 88888.00 2013-10-02 05:50:45.125 275 12707.30 331.32 54673.75 88888.00 2013-10-02 05:50:45.250 275 12707.30 331.20 54673.72 88888.00 2013-10-02 05:50:45.375 275 12707.27 331.12 54673.75 88888.00 2013-10-02 05:50:45.500 275 12707.27 331.07 54673.78 88888.00 2013-10-02 05:50:45.625 275 12707.25 331.00 54673.78 88888.00 2013-10-02 05:50:45.750 275 12707.20 330.93 54673.82 88888.00 2013-10-02 05:50:45.875 275 12707.17 330.82 54673.82 88888.00 2013-10-02 05:50:46.000 275 12707.15 330.80 54673.82 88888.00 2013-10-02 05:50:46.125 275 12707.10 330.75 54673.85 88888.00 2013-10-02 05:50:46.250 275 12707.05 330.65 54673.90 88888.00 2013-10-02 05:50:46.375 275 12707.05 330.62 54673.88 88888.00 2013-10-02 05:50:46.500 275 12707.02 330.55 54673.95 88888.00 2013-10-02 05:50:46.625 275 12707.08 330.57 54673.97 88888.00 2013-10-02 05:50:46.750 275 12707.08 330.52 54673.97 88888.00 2013-10-02 05:50:46.875 275 12707.05 330.50 54674.00 88888.00 2013-10-02 05:50:47.000 275 12707.02 330.45 54674.03 88888.00 2013-10-02 05:50:47.125 275 12707.00 330.43 54674.05 88888.00 2013-10-02 05:50:47.250 275 12706.98 330.40 54674.10 88888.00 2013-10-02 05:50:47.375 275 12706.95 330.43 54674.10 88888.00 2013-10-02 05:50:47.500 275 12706.88 330.40 54674.12 88888.00 2013-10-02 05:50:47.625 275 12706.88 330.40 54674.18 88888.00 2013-10-02 05:50:47.750 275 12706.85 330.40 54674.15 88888.00 2013-10-02 05:50:47.875 275 12706.83 330.38 54674.20 88888.00 2013-10-02 05:50:48.000 275 12706.80 330.38 54674.25 88888.00 2013-10-02 05:50:48.125 275 12706.80 330.38 54674.32 88888.00 2013-10-02 05:50:48.250 275 12706.73 330.35 54674.35 88888.00 2013-10-02 05:50:48.375 275 12706.67 330.35 54674.35 88888.00 2013-10-02 05:50:48.500 275 12706.62 330.35 54674.38 88888.00 2013-10-02 05:50:48.625 275 12706.55 330.35 54674.43 88888.00 2013-10-02 05:50:48.750 275 12706.50 330.32 54674.43 88888.00 2013-10-02 05:50:48.875 275 12706.45 330.27 54674.45 88888.00 2013-10-02 05:50:49.000 275 12706.40 330.25 54674.47 88888.00 2013-10-02 05:50:49.125 275 12706.42 330.20 54674.50 88888.00 2013-10-02 05:50:49.250 275 12706.42 330.15 54674.55 88888.00 2013-10-02 05:50:49.375 275 12706.42 330.12 54674.60 88888.00 2013-10-02 05:50:49.500 275 12706.40 330.10 54674.60 88888.00 2013-10-02 05:50:49.625 275 12706.35 330.05 54674.62 88888.00 2013-10-02 05:50:49.750 275 12706.35 330.02 54674.62 88888.00 2013-10-02 05:50:49.875 275 12706.30 329.98 54674.68 88888.00 2013-10-02 05:50:50.000 275 12706.25 329.93 54674.70 88888.00 2013-10-02 05:50:50.125 275 12706.20 329.90 54674.70 88888.00 2013-10-02 05:50:50.250 275 12706.17 329.88 54674.75 88888.00 2013-10-02 05:50:50.375 275 12706.17 329.82 54674.78 88888.00 2013-10-02 05:50:50.500 275 12706.17 329.77 54674.80 88888.00 2013-10-02 05:50:50.625 275 12706.12 329.77 54674.85 88888.00 2013-10-02 05:50:50.750 275 12706.00 329.73 54674.85 88888.00 2013-10-02 05:50:50.875 275 12706.00 329.68 54674.90 88888.00 2013-10-02 05:50:51.000 275 12706.08 329.62 54674.90 88888.00 2013-10-02 05:50:51.125 275 12706.05 329.60 54674.90 88888.00 2013-10-02 05:50:51.250 275 12705.98 329.55 54674.95 88888.00 2013-10-02 05:50:51.375 275 12706.00 329.52 54674.95 88888.00 2013-10-02 05:50:51.500 275 12705.98 329.45 54674.97 88888.00 2013-10-02 05:50:51.625 275 12705.95 329.43 54675.03 88888.00 2013-10-02 05:50:51.750 275 12705.92 329.38 54675.05 88888.00 2013-10-02 05:50:51.875 275 12705.88 329.38 54675.05 88888.00 2013-10-02 05:50:52.000 275 12705.85 329.35 54675.07 88888.00 2013-10-02 05:50:52.125 275 12705.83 329.30 54675.10 88888.00 2013-10-02 05:50:52.250 275 12705.70 329.25 54675.12 88888.00 2013-10-02 05:50:52.375 275 12705.67 329.20 54675.18 88888.00 2013-10-02 05:50:52.500 275 12705.62 329.12 54675.20 88888.00 2013-10-02 05:50:52.625 275 12705.58 329.12 54675.20 88888.00 2013-10-02 05:50:52.750 275 12705.48 329.07 54675.22 88888.00 2013-10-02 05:50:52.875 275 12705.45 329.05 54675.25 88888.00 2013-10-02 05:50:53.000 275 12705.48 329.02 54675.28 88888.00 2013-10-02 05:50:53.125 275 12705.35 328.98 54675.30 88888.00 2013-10-02 05:50:53.250 275 12705.33 328.90 54675.35 88888.00 2013-10-02 05:50:53.375 275 12705.33 328.88 54675.38 88888.00 2013-10-02 05:50:53.500 275 12705.27 328.88 54675.40 88888.00 2013-10-02 05:50:53.625 275 12705.20 328.85 54675.45 88888.00 2013-10-02 05:50:53.750 275 12705.08 328.80 54675.50 88888.00 2013-10-02 05:50:53.875 275 12705.02 328.77 54675.53 88888.00 2013-10-02 05:50:54.000 275 12704.92 328.75 54675.55 88888.00 2013-10-02 05:50:54.125 275 12704.90 328.77 54675.60 88888.00 2013-10-02 05:50:54.250 275 12704.83 328.75 54675.65 88888.00 2013-10-02 05:50:54.375 275 12704.83 328.75 54675.68 88888.00 2013-10-02 05:50:54.500 275 12704.80 328.73 54675.70 88888.00 2013-10-02 05:50:54.625 275 12704.75 328.70 54675.70 88888.00 2013-10-02 05:50:54.750 275 12704.67 328.70 54675.75 88888.00 2013-10-02 05:50:54.875 275 12704.62 328.73 54675.82 88888.00 2013-10-02 05:50:55.000 275 12704.55 328.73 54675.88 88888.00 2013-10-02 05:50:55.125 275 12704.45 328.73 54675.88 88888.00 2013-10-02 05:50:55.250 275 12704.40 328.70 54675.93 88888.00 2013-10-02 05:50:55.375 275 12704.35 328.73 54675.93 88888.00 2013-10-02 05:50:55.500 275 12704.30 328.73 54675.97 88888.00 2013-10-02 05:50:55.625 275 12704.20 328.77 54676.03 88888.00 2013-10-02 05:50:55.750 275 12704.12 328.80 54676.03 88888.00 2013-10-02 05:50:55.875 275 12704.02 328.80 54676.07 88888.00 2013-10-02 05:50:56.000 275 12704.02 328.82 54676.12 88888.00 2013-10-02 05:50:56.125 275 12704.05 328.85 54676.18 88888.00 2013-10-02 05:50:56.250 275 12704.00 328.85 54676.20 88888.00 2013-10-02 05:50:56.375 275 12703.90 328.90 54676.25 88888.00 2013-10-02 05:50:56.500 275 12703.85 328.95 54676.30 88888.00 2013-10-02 05:50:56.625 275 12703.80 328.95 54676.35 88888.00 2013-10-02 05:50:56.750 275 12703.73 329.00 54676.38 88888.00 2013-10-02 05:50:56.875 275 12703.62 329.05 54676.43 88888.00 2013-10-02 05:50:57.000 275 12703.60 329.07 54676.47 88888.00 2013-10-02 05:50:57.125 275 12703.58 329.10 54676.55 88888.00 2013-10-02 05:50:57.250 275 12703.50 329.15 54676.57 88888.00 2013-10-02 05:50:57.375 275 12703.48 329.18 54676.60 88888.00 2013-10-02 05:50:57.500 275 12703.48 329.23 54676.65 88888.00 2013-10-02 05:50:57.625 275 12703.50 329.30 54676.70 88888.00 2013-10-02 05:50:57.750 275 12703.48 329.30 54676.75 88888.00 2013-10-02 05:50:57.875 275 12703.35 329.35 54676.78 88888.00 2013-10-02 05:50:58.000 275 12703.23 329.40 54676.82 88888.00 2013-10-02 05:50:58.125 275 12703.15 329.45 54676.85 88888.00 2013-10-02 05:50:58.250 275 12703.10 329.52 54676.93 88888.00 2013-10-02 05:50:58.375 275 12703.10 329.55 54676.97 88888.00 2013-10-02 05:50:58.500 275 12703.10 329.57 54677.05 88888.00 2013-10-02 05:50:58.625 275 12703.00 329.68 54677.07 88888.00 2013-10-02 05:50:58.750 275 12702.95 329.73 54677.15 88888.00 2013-10-02 05:50:58.875 275 12702.90 329.80 54677.18 88888.00 2013-10-02 05:50:59.000 275 12702.77 329.88 54677.22 88888.00 2013-10-02 05:50:59.125 275 12702.73 329.93 54677.28 88888.00 2013-10-02 05:50:59.250 275 12702.62 329.98 54677.38 88888.00 2013-10-02 05:50:59.375 275 12702.58 330.05 54677.40 88888.00 2013-10-02 05:50:59.500 275 12702.52 330.15 54677.50 88888.00 2013-10-02 05:50:59.625 275 12702.48 330.23 54677.53 88888.00 2013-10-02 05:50:59.750 275 12702.40 330.27 54677.57 88888.00 2013-10-02 05:50:59.875 275 12702.35 330.35 54677.60 88888.00 2013-10-02 05:51:00.000 275 12702.25 330.43 54677.65 88888.00 2013-10-02 05:51:00.125 275 12702.08 330.52 54677.70 88888.00 2013-10-02 05:51:00.250 275 12701.98 330.65 54677.80 88888.00 2013-10-02 05:51:00.375 275 12701.92 330.75 54677.88 88888.00 2013-10-02 05:51:00.500 275 12701.83 330.82 54677.93 88888.00 2013-10-02 05:51:00.625 275 12701.80 330.90 54677.95 88888.00 2013-10-02 05:51:00.750 275 12701.67 331.00 54678.03 88888.00 2013-10-02 05:51:00.875 275 12701.58 331.05 54678.05 88888.00 2013-10-02 05:51:01.000 275 12701.48 331.12 54678.10 88888.00 2013-10-02 05:51:01.125 275 12701.40 331.20 54678.18 88888.00 2013-10-02 05:51:01.250 275 12701.38 331.25 54678.28 88888.00 2013-10-02 05:51:01.375 275 12701.30 331.30 54678.32 88888.00 2013-10-02 05:51:01.500 275 12701.15 331.35 54678.38 88888.00 2013-10-02 05:51:01.625 275 12701.08 331.43 54678.40 88888.00 2013-10-02 05:51:01.750 275 12701.02 331.52 54678.45 88888.00 2013-10-02 05:51:01.875 275 12700.95 331.57 54678.53 88888.00 2013-10-02 05:51:02.000 275 12700.88 331.60 54678.57 88888.00 2013-10-02 05:51:02.125 275 12700.77 331.62 54678.65 88888.00 2013-10-02 05:51:02.250 275 12700.67 331.65 54678.72 88888.00 2013-10-02 05:51:02.375 275 12700.62 331.70 54678.80 88888.00 2013-10-02 05:51:02.500 275 12700.52 331.75 54678.85 88888.00 2013-10-02 05:51:02.625 275 12700.45 331.77 54678.93 88888.00 2013-10-02 05:51:02.750 275 12700.42 331.80 54678.97 88888.00 2013-10-02 05:51:02.875 275 12700.40 331.82 54679.05 88888.00 2013-10-02 05:51:03.000 275 12700.33 331.85 54679.10 88888.00 2013-10-02 05:51:03.125 275 12700.25 331.88 54679.18 88888.00 2013-10-02 05:51:03.250 275 12700.12 331.88 54679.25 88888.00 2013-10-02 05:51:03.375 275 12700.02 331.90 54679.30 88888.00 2013-10-02 05:51:03.500 275 12699.92 331.93 54679.35 88888.00 2013-10-02 05:51:03.625 275 12699.85 331.95 54679.43 88888.00 2013-10-02 05:51:03.750 275 12699.80 331.95 54679.50 88888.00 2013-10-02 05:51:03.875 275 12699.77 331.95 54679.57 88888.00 2013-10-02 05:51:04.000 275 12699.70 331.95 54679.62 88888.00 2013-10-02 05:51:04.125 275 12699.65 331.95 54679.72 88888.00 2013-10-02 05:51:04.250 275 12699.55 331.93 54679.78 88888.00 2013-10-02 05:51:04.375 275 12699.50 331.93 54679.82 88888.00 2013-10-02 05:51:04.500 275 12699.45 331.95 54679.88 88888.00 2013-10-02 05:51:04.625 275 12699.35 331.95 54680.00 88888.00 2013-10-02 05:51:04.750 275 12699.25 331.93 54680.03 88888.00 2013-10-02 05:51:04.875 275 12699.23 331.90 54680.10 88888.00 2013-10-02 05:51:05.000 275 12699.15 331.90 54680.18 88888.00 2013-10-02 05:51:05.125 275 12699.10 331.88 54680.25 88888.00 2013-10-02 05:51:05.250 275 12699.08 331.80 54680.35 88888.00 2013-10-02 05:51:05.375 275 12699.02 331.80 54680.38 88888.00 2013-10-02 05:51:05.500 275 12698.95 331.82 54680.45 88888.00 2013-10-02 05:51:05.625 275 12698.85 331.80 54680.50 88888.00 2013-10-02 05:51:05.750 275 12698.80 331.75 54680.60 88888.00 2013-10-02 05:51:05.875 275 12698.75 331.70 54680.65 88888.00 2013-10-02 05:51:06.000 275 12698.67 331.68 54680.70 88888.00 2013-10-02 05:51:06.125 275 12698.67 331.68 54680.75 88888.00 2013-10-02 05:51:06.250 275 12698.62 331.62 54680.85 88888.00 2013-10-02 05:51:06.375 275 12698.52 331.62 54680.88 88888.00 2013-10-02 05:51:06.500 275 12698.42 331.57 54680.95 88888.00 2013-10-02 05:51:06.625 275 12698.40 331.55 54681.03 88888.00 2013-10-02 05:51:06.750 275 12698.40 331.57 54681.05 88888.00 2013-10-02 05:51:06.875 275 12698.35 331.57 54681.10 88888.00 2013-10-02 05:51:07.000 275 12698.23 331.52 54681.18 88888.00 2013-10-02 05:51:07.125 275 12698.17 331.52 54681.25 88888.00 2013-10-02 05:51:07.250 275 12698.10 331.52 54681.30 88888.00 2013-10-02 05:51:07.375 275 12698.08 331.57 54681.32 88888.00 2013-10-02 05:51:07.500 275 12698.08 331.57 54681.40 88888.00 2013-10-02 05:51:07.625 275 12698.05 331.57 54681.45 88888.00 2013-10-02 05:51:07.750 275 12697.95 331.60 54681.53 88888.00 2013-10-02 05:51:07.875 275 12697.88 331.62 54681.57 88888.00 2013-10-02 05:51:08.000 275 12697.77 331.65 54681.62 88888.00 2013-10-02 05:51:08.125 275 12697.70 331.70 54681.68 88888.00 2013-10-02 05:51:08.250 275 12697.67 331.73 54681.72 88888.00 2013-10-02 05:51:08.375 275 12697.70 331.80 54681.75 88888.00 2013-10-02 05:51:08.500 275 12697.62 331.82 54681.80 88888.00 2013-10-02 05:51:08.625 275 12697.55 331.82 54681.82 88888.00 2013-10-02 05:51:08.750 275 12697.50 331.85 54681.85 88888.00 2013-10-02 05:51:08.875 275 12697.40 331.90 54681.95 88888.00 2013-10-02 05:51:09.000 275 12697.33 331.95 54682.03 88888.00 2013-10-02 05:51:09.125 275 12697.33 332.02 54682.07 88888.00 2013-10-02 05:51:09.250 275 12697.20 332.07 54682.12 88888.00 2013-10-02 05:51:09.375 275 12697.08 332.10 54682.18 88888.00 2013-10-02 05:51:09.500 275 12697.05 332.12 54682.22 88888.00 2013-10-02 05:51:09.625 275 12697.00 332.18 54682.32 88888.00 2013-10-02 05:51:09.750 275 12696.95 332.20 54682.38 88888.00 2013-10-02 05:51:09.875 275 12696.88 332.23 54682.40 88888.00 2013-10-02 05:51:10.000 275 12696.80 332.25 54682.43 88888.00 2013-10-02 05:51:10.125 275 12696.77 332.30 54682.50 88888.00 2013-10-02 05:51:10.250 275 12696.70 332.35 54682.57 88888.00 2013-10-02 05:51:10.375 275 12696.67 332.35 54682.60 88888.00 2013-10-02 05:51:10.500 275 12696.65 332.40 54682.62 88888.00 2013-10-02 05:51:10.625 275 12696.58 332.43 54682.68 88888.00 2013-10-02 05:51:10.750 275 12696.48 332.45 54682.75 88888.00 2013-10-02 05:51:10.875 275 12696.48 332.50 54682.82 88888.00 2013-10-02 05:51:11.000 275 12696.48 332.52 54682.82 88888.00 2013-10-02 05:51:11.125 275 12696.42 332.55 54682.85 88888.00 2013-10-02 05:51:11.250 275 12696.33 332.55 54682.93 88888.00 2013-10-02 05:51:11.375 275 12696.25 332.57 54682.95 88888.00 2013-10-02 05:51:11.500 275 12696.12 332.57 54683.00 88888.00 2013-10-02 05:51:11.625 275 12696.12 332.60 54683.07 88888.00 2013-10-02 05:51:11.750 275 12696.15 332.60 54683.12 88888.00 2013-10-02 05:51:11.875 275 12696.08 332.60 54683.18 88888.00 2013-10-02 05:51:12.000 275 12696.00 332.57 54683.20 88888.00 2013-10-02 05:51:12.125 275 12695.92 332.55 54683.28 88888.00 2013-10-02 05:51:12.250 275 12695.85 332.55 54683.32 88888.00 2013-10-02 05:51:12.375 275 12695.88 332.57 54683.38 88888.00 2013-10-02 05:51:12.500 275 12695.80 332.55 54683.43 88888.00 2013-10-02 05:51:12.625 275 12695.70 332.52 54683.47 88888.00 2013-10-02 05:51:12.750 275 12695.60 332.45 54683.53 88888.00 2013-10-02 05:51:12.875 275 12695.52 332.40 54683.57 88888.00 2013-10-02 05:51:13.000 275 12695.48 332.35 54683.62 88888.00 2013-10-02 05:51:13.125 275 12695.40 332.30 54683.68 88888.00 2013-10-02 05:51:13.250 275 12695.25 332.20 54683.75 88888.00 2013-10-02 05:51:13.375 275 12695.20 332.18 54683.75 88888.00 2013-10-02 05:51:13.500 275 12695.15 332.15 54683.82 88888.00 2013-10-02 05:51:13.625 275 12695.08 332.07 54683.88 88888.00 2013-10-02 05:51:13.750 275 12695.00 332.02 54683.93 88888.00 2013-10-02 05:51:13.875 275 12694.98 331.95 54683.97 88888.00 2013-10-02 05:51:14.000 275 12694.92 331.85 54684.03 88888.00 2013-10-02 05:51:14.125 275 12694.90 331.80 54684.05 88888.00 2013-10-02 05:51:14.250 275 12694.85 331.70 54684.12 88888.00 2013-10-02 05:51:14.375 275 12694.83 331.65 54684.20 88888.00 2013-10-02 05:51:14.500 275 12694.67 331.62 54684.25 88888.00 2013-10-02 05:51:14.625 275 12694.52 331.55 54684.28 88888.00 2013-10-02 05:51:14.750 275 12694.42 331.50 54684.32 88888.00 2013-10-02 05:51:14.875 275 12694.33 331.45 54684.40 88888.00 2013-10-02 05:51:15.000 275 12694.27 331.38 54684.43 88888.00 2013-10-02 05:51:15.125 275 12694.30 331.32 54684.53 88888.00 2013-10-02 05:51:15.250 275 12694.20 331.25 54684.57 88888.00 2013-10-02 05:51:15.375 275 12694.12 331.25 54684.62 88888.00 2013-10-02 05:51:15.500 275 12694.05 331.20 54684.70 88888.00 2013-10-02 05:51:15.625 275 12693.95 331.15 54684.72 88888.00 2013-10-02 05:51:15.750 275 12693.92 331.10 54684.75 88888.00 2013-10-02 05:51:15.875 275 12693.85 331.07 54684.80 88888.00 2013-10-02 05:51:16.000 275 12693.73 331.02 54684.82 88888.00 2013-10-02 05:51:16.125 275 12693.67 330.98 54684.90 88888.00 2013-10-02 05:51:16.250 275 12693.58 330.98 54684.95 88888.00 2013-10-02 05:51:16.375 275 12693.52 330.95 54685.00 88888.00 2013-10-02 05:51:16.500 275 12693.50 330.93 54685.07 88888.00 2013-10-02 05:51:16.625 275 12693.40 330.90 54685.15 88888.00 2013-10-02 05:51:16.750 275 12693.30 330.88 54685.18 88888.00 2013-10-02 05:51:16.875 275 12693.25 330.85 54685.22 88888.00 2013-10-02 05:51:17.000 275 12693.25 330.80 54685.28 88888.00 2013-10-02 05:51:17.125 275 12693.10 330.80 54685.32 88888.00 2013-10-02 05:51:17.250 275 12692.95 330.75 54685.40 88888.00 2013-10-02 05:51:17.375 275 12692.88 330.75 54685.47 88888.00 2013-10-02 05:51:17.500 275 12692.77 330.75 54685.53 88888.00 2013-10-02 05:51:17.625 275 12692.67 330.73 54685.57 88888.00 2013-10-02 05:51:17.750 275 12692.58 330.70 54685.60 88888.00 2013-10-02 05:51:17.875 275 12692.52 330.70 54685.68 88888.00 2013-10-02 05:51:18.000 275 12692.50 330.68 54685.72 88888.00 2013-10-02 05:51:18.125 275 12692.45 330.65 54685.75 88888.00 2013-10-02 05:51:18.250 275 12692.33 330.62 54685.85 88888.00 2013-10-02 05:51:18.375 275 12692.27 330.60 54685.90 88888.00 2013-10-02 05:51:18.500 275 12692.20 330.62 54685.95 88888.00 2013-10-02 05:51:18.625 275 12692.10 330.60 54686.00 88888.00 2013-10-02 05:51:18.750 275 12692.05 330.57 54686.05 88888.00 2013-10-02 05:51:18.875 275 12691.95 330.52 54686.10 88888.00 2013-10-02 05:51:19.000 275 12691.90 330.50 54686.15 88888.00 2013-10-02 05:51:19.125 275 12691.90 330.50 54686.22 88888.00 2013-10-02 05:51:19.250 275 12691.83 330.48 54686.28 88888.00 2013-10-02 05:51:19.375 275 12691.80 330.45 54686.30 88888.00 2013-10-02 05:51:19.500 275 12691.73 330.43 54686.35 88888.00 2013-10-02 05:51:19.625 275 12691.67 330.40 54686.40 88888.00 2013-10-02 05:51:19.750 275 12691.62 330.38 54686.45 88888.00 2013-10-02 05:51:19.875 275 12691.50 330.38 54686.47 88888.00 2013-10-02 05:51:20.000 275 12691.42 330.35 54686.50 88888.00 2013-10-02 05:51:20.125 275 12691.38 330.32 54686.57 88888.00 2013-10-02 05:51:20.250 275 12691.38 330.30 54686.60 88888.00 2013-10-02 05:51:20.375 275 12691.42 330.30 54686.62 88888.00 2013-10-02 05:51:20.500 275 12691.38 330.30 54686.68 88888.00 2013-10-02 05:51:20.625 275 12691.27 330.30 54686.72 88888.00 2013-10-02 05:51:20.750 275 12691.27 330.27 54686.78 88888.00 2013-10-02 05:51:20.875 275 12691.33 330.27 54686.80 88888.00 2013-10-02 05:51:21.000 275 12691.35 330.25 54686.82 88888.00 2013-10-02 05:51:21.125 275 12691.33 330.23 54686.88 88888.00 2013-10-02 05:51:21.250 275 12691.23 330.20 54686.90 88888.00 2013-10-02 05:51:21.375 275 12691.17 330.20 54686.95 88888.00 2013-10-02 05:51:21.500 275 12691.17 330.25 54686.97 88888.00 2013-10-02 05:51:21.625 275 12691.15 330.25 54687.03 88888.00 2013-10-02 05:51:21.750 275 12691.17 330.23 54687.05 88888.00 2013-10-02 05:51:21.875 275 12691.20 330.20 54687.07 88888.00 2013-10-02 05:51:22.000 275 12691.17 330.23 54687.07 88888.00 2013-10-02 05:51:22.125 275 12691.10 330.25 54687.10 88888.00 2013-10-02 05:51:22.250 275 12691.02 330.27 54687.12 88888.00 2013-10-02 05:51:22.375 275 12691.00 330.27 54687.18 88888.00 2013-10-02 05:51:22.500 275 12690.98 330.27 54687.20 88888.00 2013-10-02 05:51:22.625 275 12690.95 330.27 54687.22 88888.00 2013-10-02 05:51:22.750 275 12690.90 330.27 54687.25 88888.00 2013-10-02 05:51:22.875 275 12690.88 330.25 54687.25 88888.00 2013-10-02 05:51:23.000 275 12690.75 330.25 54687.30 88888.00 2013-10-02 05:51:23.125 275 12690.73 330.25 54687.32 88888.00 2013-10-02 05:51:23.250 275 12690.75 330.25 54687.38 88888.00 2013-10-02 05:51:23.375 275 12690.70 330.30 54687.38 88888.00 2013-10-02 05:51:23.500 275 12690.65 330.27 54687.40 88888.00 2013-10-02 05:51:23.625 275 12690.60 330.30 54687.43 88888.00 2013-10-02 05:51:23.750 275 12690.58 330.30 54687.45 88888.00 2013-10-02 05:51:23.875 275 12690.52 330.27 54687.45 88888.00 2013-10-02 05:51:24.000 275 12690.48 330.27 54687.50 88888.00 2013-10-02 05:51:24.125 275 12690.38 330.30 54687.53 88888.00 2013-10-02 05:51:24.250 275 12690.30 330.27 54687.55 88888.00 2013-10-02 05:51:24.375 275 12690.23 330.27 54687.60 88888.00 2013-10-02 05:51:24.500 275 12690.15 330.30 54687.62 88888.00 2013-10-02 05:51:24.625 275 12690.12 330.27 54687.68 88888.00 2013-10-02 05:51:24.750 275 12690.08 330.27 54687.68 88888.00 2013-10-02 05:51:24.875 275 12689.98 330.27 54687.72 88888.00 2013-10-02 05:51:25.000 275 12689.88 330.27 54687.78 88888.00 2013-10-02 05:51:25.125 275 12689.83 330.23 54687.80 88888.00 2013-10-02 05:51:25.250 275 12689.65 330.20 54687.85 88888.00 2013-10-02 05:51:25.375 275 12689.60 330.20 54687.85 88888.00 2013-10-02 05:51:25.500 275 12689.55 330.18 54687.90 88888.00 2013-10-02 05:51:25.625 275 12689.50 330.10 54687.93 88888.00 2013-10-02 05:51:25.750 275 12689.42 330.07 54687.97 88888.00 2013-10-02 05:51:25.875 275 12689.40 330.07 54688.00 88888.00 2013-10-02 05:51:26.000 275 12689.38 330.02 54688.03 88888.00 2013-10-02 05:51:26.125 275 12689.33 329.98 54688.05 88888.00 2013-10-02 05:51:26.250 275 12689.25 329.90 54688.10 88888.00 2013-10-02 05:51:26.375 275 12689.20 329.85 54688.10 88888.00 2013-10-02 05:51:26.500 275 12689.10 329.80 54688.12 88888.00 2013-10-02 05:51:26.625 275 12689.02 329.75 54688.15 88888.00 2013-10-02 05:51:26.750 275 12688.98 329.70 54688.18 88888.00 2013-10-02 05:51:26.875 275 12688.98 329.68 54688.22 88888.00 2013-10-02 05:51:27.000 275 12688.92 329.62 54688.25 88888.00 2013-10-02 05:51:27.125 275 12688.88 329.60 54688.28 88888.00 2013-10-02 05:51:27.250 275 12688.75 329.52 54688.32 88888.00 2013-10-02 05:51:27.375 275 12688.67 329.52 54688.35 88888.00 2013-10-02 05:51:27.500 275 12688.67 329.45 54688.40 88888.00 2013-10-02 05:51:27.625 275 12688.65 329.43 54688.43 88888.00 2013-10-02 05:51:27.750 275 12688.58 329.40 54688.47 88888.00 2013-10-02 05:51:27.875 275 12688.52 329.35 54688.50 88888.00 2013-10-02 05:51:28.000 275 12688.50 329.27 54688.53 88888.00 2013-10-02 05:51:28.125 275 12688.48 329.25 54688.53 88888.00 2013-10-02 05:51:28.250 275 12688.42 329.20 54688.55 88888.00 2013-10-02 05:51:28.375 275 12688.40 329.15 54688.57 88888.00 2013-10-02 05:51:28.500 275 12688.35 329.12 54688.60 88888.00 2013-10-02 05:51:28.625 275 12688.27 329.10 54688.62 88888.00 2013-10-02 05:51:28.750 275 12688.30 329.07 54688.65 88888.00 2013-10-02 05:51:28.875 275 12688.30 329.02 54688.65 88888.00 2013-10-02 05:51:29.000 275 12688.30 329.00 54688.68 88888.00 2013-10-02 05:51:29.125 275 12688.25 328.98 54688.72 88888.00 2013-10-02 05:51:29.250 275 12688.15 328.95 54688.78 88888.00 2013-10-02 05:51:29.375 275 12688.05 328.95 54688.80 88888.00 2013-10-02 05:51:29.500 275 12688.05 328.93 54688.78 88888.00 2013-10-02 05:51:29.625 275 12688.05 328.88 54688.78 88888.00 2013-10-02 05:51:29.750 275 12688.00 328.85 54688.80 88888.00 2013-10-02 05:51:29.875 275 12687.98 328.85 54688.82 88888.00 2013-10-02 05:51:30.000 275 12687.98 328.82 54688.82 88888.00 2013-10-02 05:51:30.125 275 12687.98 328.82 54688.82 88888.00 2013-10-02 05:51:30.250 275 12687.90 328.80 54688.90 88888.00 2013-10-02 05:51:30.375 275 12687.88 328.82 54688.90 88888.00 2013-10-02 05:51:30.500 275 12687.88 328.80 54688.90 88888.00 2013-10-02 05:51:30.625 275 12687.92 328.75 54688.93 88888.00 2013-10-02 05:51:30.750 275 12687.85 328.75 54688.93 88888.00 2013-10-02 05:51:30.875 275 12687.80 328.75 54688.95 88888.00 2013-10-02 05:51:31.000 275 12687.83 328.73 54688.95 88888.00 2013-10-02 05:51:31.125 275 12687.83 328.73 54689.00 88888.00 2013-10-02 05:51:31.250 275 12687.85 328.70 54689.00 88888.00 2013-10-02 05:51:31.375 275 12687.83 328.65 54689.03 88888.00 2013-10-02 05:51:31.500 275 12687.80 328.68 54689.05 88888.00 2013-10-02 05:51:31.625 275 12687.77 328.65 54689.07 88888.00 2013-10-02 05:51:31.750 275 12687.77 328.65 54689.10 88888.00 2013-10-02 05:51:31.875 275 12687.75 328.65 54689.10 88888.00 2013-10-02 05:51:32.000 275 12687.77 328.62 54689.12 88888.00 2013-10-02 05:51:32.125 275 12687.75 328.60 54689.15 88888.00 2013-10-02 05:51:32.250 275 12687.70 328.55 54689.20 88888.00 2013-10-02 05:51:32.375 275 12687.73 328.55 54689.18 88888.00 2013-10-02 05:51:32.500 275 12687.70 328.55 54689.20 88888.00 2013-10-02 05:51:32.625 275 12687.62 328.52 54689.22 88888.00 2013-10-02 05:51:32.750 275 12687.52 328.48 54689.25 88888.00 2013-10-02 05:51:32.875 275 12687.50 328.45 54689.25 88888.00 2013-10-02 05:51:33.000 275 12687.52 328.45 54689.28 88888.00 2013-10-02 05:51:33.125 275 12687.55 328.43 54689.30 88888.00 2013-10-02 05:51:33.250 275 12687.48 328.40 54689.32 88888.00 2013-10-02 05:51:33.375 275 12687.38 328.40 54689.38 88888.00 2013-10-02 05:51:33.500 275 12687.30 328.40 54689.40 88888.00 2013-10-02 05:51:33.625 275 12687.33 328.35 54689.40 88888.00 2013-10-02 05:51:33.750 275 12687.25 328.35 54689.43 88888.00 2013-10-02 05:51:33.875 275 12687.15 328.32 54689.43 88888.00 2013-10-02 05:51:34.000 275 12687.10 328.30 54689.47 88888.00 2013-10-02 05:51:34.125 275 12687.05 328.27 54689.50 88888.00 2013-10-02 05:51:34.250 275 12686.95 328.25 54689.55 88888.00 2013-10-02 05:51:34.375 275 12686.90 328.25 54689.55 88888.00 2013-10-02 05:51:34.500 275 12686.80 328.25 54689.57 88888.00 2013-10-02 05:51:34.625 275 12686.73 328.23 54689.60 88888.00 2013-10-02 05:51:34.750 275 12686.60 328.23 54689.62 88888.00 2013-10-02 05:51:34.875 275 12686.48 328.20 54689.68 88888.00 2013-10-02 05:51:35.000 275 12686.42 328.18 54689.68 88888.00 2013-10-02 05:51:35.125 275 12686.35 328.15 54689.70 88888.00 2013-10-02 05:51:35.250 275 12686.27 328.10 54689.72 88888.00 2013-10-02 05:51:35.375 275 12686.20 328.10 54689.75 88888.00 2013-10-02 05:51:35.500 275 12686.08 328.05 54689.78 88888.00 2013-10-02 05:51:35.625 275 12686.00 328.05 54689.78 88888.00 2013-10-02 05:51:35.750 275 12685.95 328.02 54689.80 88888.00 2013-10-02 05:51:35.875 275 12685.88 328.02 54689.82 88888.00 2013-10-02 05:51:36.000 275 12685.85 328.00 54689.82 88888.00 2013-10-02 05:51:36.125 275 12685.83 327.98 54689.85 88888.00 2013-10-02 05:51:36.250 275 12685.67 327.98 54689.90 88888.00 2013-10-02 05:51:36.375 275 12685.65 327.95 54689.93 88888.00 2013-10-02 05:51:36.500 275 12685.60 327.95 54689.93 88888.00 2013-10-02 05:51:36.625 275 12685.58 327.93 54689.95 88888.00 2013-10-02 05:51:36.750 275 12685.55 327.90 54689.97 88888.00 2013-10-02 05:51:36.875 275 12685.42 327.90 54690.00 88888.00 2013-10-02 05:51:37.000 275 12685.35 327.88 54690.00 88888.00 2013-10-02 05:51:37.125 275 12685.35 327.88 54690.03 88888.00 2013-10-02 05:51:37.250 275 12685.33 327.88 54690.03 88888.00 2013-10-02 05:51:37.375 275 12685.30 327.90 54690.05 88888.00 2013-10-02 05:51:37.500 275 12685.30 327.90 54690.07 88888.00 2013-10-02 05:51:37.625 275 12685.27 327.88 54690.05 88888.00 2013-10-02 05:51:37.750 275 12685.20 327.88 54690.07 88888.00 2013-10-02 05:51:37.875 275 12685.12 327.88 54690.10 88888.00 2013-10-02 05:51:38.000 275 12685.08 327.88 54690.07 88888.00 2013-10-02 05:51:38.125 275 12685.02 327.90 54690.07 88888.00 2013-10-02 05:51:38.250 275 12684.98 327.88 54690.12 88888.00 2013-10-02 05:51:38.375 275 12685.00 327.93 54690.12 88888.00 2013-10-02 05:51:38.500 275 12684.98 327.95 54690.12 88888.00 2013-10-02 05:51:38.625 275 12684.90 327.93 54690.15 88888.00 2013-10-02 05:51:38.750 275 12684.85 327.98 54690.15 88888.00 2013-10-02 05:51:38.875 275 12684.80 328.00 54690.15 88888.00 2013-10-02 05:51:39.000 275 12684.80 328.00 54690.15 88888.00 2013-10-02 05:51:39.125 275 12684.83 328.02 54690.15 88888.00 2013-10-02 05:51:39.250 275 12684.77 328.05 54690.15 88888.00 2013-10-02 05:51:39.375 275 12684.73 328.10 54690.15 88888.00 2013-10-02 05:51:39.500 275 12684.70 328.12 54690.15 88888.00 2013-10-02 05:51:39.625 275 12684.67 328.15 54690.15 88888.00 2013-10-02 05:51:39.750 275 12684.65 328.18 54690.18 88888.00 2013-10-02 05:51:39.875 275 12684.62 328.23 54690.18 88888.00 2013-10-02 05:51:40.000 275 12684.65 328.20 54690.15 88888.00 2013-10-02 05:51:40.125 275 12684.65 328.23 54690.15 88888.00 2013-10-02 05:51:40.250 275 12684.62 328.27 54690.15 88888.00 2013-10-02 05:51:40.375 275 12684.65 328.27 54690.15 88888.00 2013-10-02 05:51:40.500 275 12684.62 328.27 54690.15 88888.00 2013-10-02 05:51:40.625 275 12684.60 328.25 54690.18 88888.00 2013-10-02 05:51:40.750 275 12684.55 328.25 54690.18 88888.00 2013-10-02 05:51:40.875 275 12684.62 328.25 54690.15 88888.00 2013-10-02 05:51:41.000 275 12684.67 328.25 54690.15 88888.00 2013-10-02 05:51:41.125 275 12684.70 328.23 54690.15 88888.00 2013-10-02 05:51:41.250 275 12684.75 328.20 54690.18 88888.00 2013-10-02 05:51:41.375 275 12684.83 328.18 54690.15 88888.00 2013-10-02 05:51:41.500 275 12684.80 328.18 54690.15 88888.00 2013-10-02 05:51:41.625 275 12684.77 328.18 54690.15 88888.00 2013-10-02 05:51:41.750 275 12684.73 328.18 54690.18 88888.00 2013-10-02 05:51:41.875 275 12684.75 328.18 54690.18 88888.00 2013-10-02 05:51:42.000 275 12684.77 328.20 54690.18 88888.00 2013-10-02 05:51:42.125 275 12684.80 328.20 54690.20 88888.00 2013-10-02 05:51:42.250 275 12684.83 328.20 54690.20 88888.00 2013-10-02 05:51:42.375 275 12684.88 328.20 54690.18 88888.00 2013-10-02 05:51:42.500 275 12684.83 328.23 54690.20 88888.00 2013-10-02 05:51:42.625 275 12684.85 328.20 54690.20 88888.00 2013-10-02 05:51:42.750 275 12684.85 328.20 54690.18 88888.00 2013-10-02 05:51:42.875 275 12684.83 328.20 54690.18 88888.00 2013-10-02 05:51:43.000 275 12684.83 328.18 54690.18 88888.00 2013-10-02 05:51:43.125 275 12684.88 328.18 54690.18 88888.00 2013-10-02 05:51:43.250 275 12684.85 328.20 54690.20 88888.00 2013-10-02 05:51:43.375 275 12684.85 328.18 54690.22 88888.00 2013-10-02 05:51:43.500 275 12684.83 328.12 54690.22 88888.00 2013-10-02 05:51:43.625 275 12684.80 328.12 54690.22 88888.00 2013-10-02 05:51:43.750 275 12684.77 328.07 54690.22 88888.00 2013-10-02 05:51:43.875 275 12684.77 328.05 54690.22 88888.00 2013-10-02 05:51:44.000 275 12684.80 328.02 54690.22 88888.00 2013-10-02 05:51:44.125 275 12684.80 327.98 54690.25 88888.00 2013-10-02 05:51:44.250 275 12684.73 327.95 54690.28 88888.00 2013-10-02 05:51:44.375 275 12684.70 327.93 54690.28 88888.00 2013-10-02 05:51:44.500 275 12684.65 327.88 54690.25 88888.00 2013-10-02 05:51:44.625 275 12684.62 327.85 54690.25 88888.00 2013-10-02 05:51:44.750 275 12684.65 327.80 54690.30 88888.00 2013-10-02 05:51:44.875 275 12684.70 327.75 54690.28 88888.00 2013-10-02 05:51:45.000 275 12684.70 327.68 54690.28 88888.00 2013-10-02 05:51:45.125 275 12684.58 327.62 54690.30 88888.00 2013-10-02 05:51:45.250 275 12684.52 327.55 54690.32 88888.00 2013-10-02 05:51:45.375 275 12684.58 327.52 54690.32 88888.00 2013-10-02 05:51:45.500 275 12684.60 327.48 54690.32 88888.00 2013-10-02 05:51:45.625 275 12684.58 327.43 54690.35 88888.00 2013-10-02 05:51:45.750 275 12684.52 327.38 54690.35 88888.00 2013-10-02 05:51:45.875 275 12684.50 327.30 54690.35 88888.00 2013-10-02 05:51:46.000 275 12684.50 327.23 54690.35 88888.00 2013-10-02 05:51:46.125 275 12684.50 327.18 54690.38 88888.00 2013-10-02 05:51:46.250 275 12684.45 327.10 54690.38 88888.00 2013-10-02 05:51:46.375 275 12684.45 327.05 54690.38 88888.00 2013-10-02 05:51:46.500 275 12684.38 327.00 54690.40 88888.00 2013-10-02 05:51:46.625 275 12684.33 326.95 54690.43 88888.00 2013-10-02 05:51:46.750 275 12684.33 326.90 54690.43 88888.00 2013-10-02 05:51:46.875 275 12684.27 326.82 54690.45 88888.00 2013-10-02 05:51:47.000 275 12684.27 326.75 54690.45 88888.00 2013-10-02 05:51:47.125 275 12684.20 326.68 54690.45 88888.00 2013-10-02 05:51:47.250 275 12684.10 326.60 54690.45 88888.00 2013-10-02 05:51:47.375 275 12684.05 326.55 54690.45 88888.00 2013-10-02 05:51:47.500 275 12684.02 326.45 54690.50 88888.00 2013-10-02 05:51:47.625 275 12684.02 326.43 54690.50 88888.00 2013-10-02 05:51:47.750 275 12684.05 326.35 54690.53 88888.00 2013-10-02 05:51:47.875 275 12684.02 326.27 54690.55 88888.00 2013-10-02 05:51:48.000 275 12683.95 326.23 54690.55 88888.00 2013-10-02 05:51:48.125 275 12683.90 326.15 54690.57 88888.00 2013-10-02 05:51:48.250 275 12683.88 326.07 54690.60 88888.00 2013-10-02 05:51:48.375 275 12683.90 326.00 54690.65 88888.00 2013-10-02 05:51:48.500 275 12683.90 325.95 54690.65 88888.00 2013-10-02 05:51:48.625 275 12683.85 325.85 54690.62 88888.00 2013-10-02 05:51:48.750 275 12683.80 325.77 54690.68 88888.00 2013-10-02 05:51:48.875 275 12683.75 325.73 54690.70 88888.00 2013-10-02 05:51:49.000 275 12683.73 325.68 54690.70 88888.00 2013-10-02 05:51:49.125 275 12683.73 325.60 54690.72 88888.00 2013-10-02 05:51:49.250 275 12683.65 325.50 54690.72 88888.00 2013-10-02 05:51:49.375 275 12683.65 325.48 54690.72 88888.00 2013-10-02 05:51:49.500 275 12683.58 325.45 54690.78 88888.00 2013-10-02 05:51:49.625 275 12683.58 325.38 54690.78 88888.00 2013-10-02 05:51:49.750 275 12683.60 325.30 54690.78 88888.00 2013-10-02 05:51:49.875 275 12683.55 325.23 54690.78 88888.00 2013-10-02 05:51:50.000 275 12683.45 325.18 54690.78 88888.00 2013-10-02 05:51:50.125 275 12683.48 325.12 54690.78 88888.00 2013-10-02 05:51:50.250 275 12683.52 325.05 54690.85 88888.00 2013-10-02 05:51:50.375 275 12683.58 325.00 54690.82 88888.00 2013-10-02 05:51:50.500 275 12683.55 324.93 54690.82 88888.00 2013-10-02 05:51:50.625 275 12683.42 324.85 54690.85 88888.00 2013-10-02 05:51:50.750 275 12683.38 324.77 54690.88 88888.00 2013-10-02 05:51:50.875 275 12683.38 324.70 54690.88 88888.00 2013-10-02 05:51:51.000 275 12683.40 324.65 54690.88 88888.00 2013-10-02 05:51:51.125 275 12683.35 324.60 54690.90 88888.00 2013-10-02 05:51:51.250 275 12683.23 324.50 54690.85 88888.00 2013-10-02 05:51:51.375 275 12683.12 324.45 54690.88 88888.00 2013-10-02 05:51:51.500 275 12683.15 324.40 54690.90 88888.00 2013-10-02 05:51:51.625 275 12683.23 324.30 54690.90 88888.00 2013-10-02 05:51:51.750 275 12683.25 324.25 54690.90 88888.00 2013-10-02 05:51:51.875 275 12683.20 324.18 54690.93 88888.00 2013-10-02 05:51:52.000 275 12683.20 324.12 54690.95 88888.00 2013-10-02 05:51:52.125 275 12683.20 324.07 54690.95 88888.00 2013-10-02 05:51:52.250 275 12683.12 323.98 54690.93 88888.00 2013-10-02 05:51:52.375 275 12683.12 323.93 54690.93 88888.00 2013-10-02 05:51:52.500 275 12683.12 323.88 54690.95 88888.00 2013-10-02 05:51:52.625 275 12683.12 323.82 54690.93 88888.00 2013-10-02 05:51:52.750 275 12683.15 323.75 54690.95 88888.00 2013-10-02 05:51:52.875 275 12683.17 323.65 54690.95 88888.00 2013-10-02 05:51:53.000 275 12683.23 323.60 54690.95 88888.00 2013-10-02 05:51:53.125 275 12683.20 323.52 54690.97 88888.00 2013-10-02 05:51:53.250 275 12683.23 323.43 54690.95 88888.00 2013-10-02 05:51:53.375 275 12683.27 323.35 54690.95 88888.00 2013-10-02 05:51:53.500 275 12683.30 323.27 54690.90 88888.00 2013-10-02 05:51:53.625 275 12683.30 323.23 54690.93 88888.00 2013-10-02 05:51:53.750 275 12683.30 323.15 54690.95 88888.00 2013-10-02 05:51:53.875 275 12683.30 323.10 54690.95 88888.00 2013-10-02 05:51:54.000 275 12683.30 323.02 54690.95 88888.00 2013-10-02 05:51:54.125 275 12683.27 322.95 54690.95 88888.00 2013-10-02 05:51:54.250 275 12683.25 322.85 54690.95 88888.00 2013-10-02 05:51:54.375 275 12683.30 322.77 54690.93 88888.00 2013-10-02 05:51:54.500 275 12683.30 322.70 54690.93 88888.00 2013-10-02 05:51:54.625 275 12683.27 322.62 54690.93 88888.00 2013-10-02 05:51:54.750 275 12683.27 322.55 54690.93 88888.00 2013-10-02 05:51:54.875 275 12683.23 322.48 54690.90 88888.00 2013-10-02 05:51:55.000 275 12683.20 322.38 54690.95 88888.00 2013-10-02 05:51:55.125 275 12683.23 322.35 54690.93 88888.00 2013-10-02 05:51:55.250 275 12683.23 322.23 54690.95 88888.00 2013-10-02 05:51:55.375 275 12683.25 322.20 54690.95 88888.00 2013-10-02 05:51:55.500 275 12683.30 322.10 54690.93 88888.00 2013-10-02 05:51:55.625 275 12683.30 322.02 54690.93 88888.00 2013-10-02 05:51:55.750 275 12683.30 321.93 54690.90 88888.00 2013-10-02 05:51:55.875 275 12683.30 321.85 54690.95 88888.00 2013-10-02 05:51:56.000 275 12683.33 321.77 54690.93 88888.00 2013-10-02 05:51:56.125 275 12683.30 321.73 54690.93 88888.00 2013-10-02 05:51:56.250 275 12683.35 321.62 54690.95 88888.00 2013-10-02 05:51:56.375 275 12683.38 321.57 54690.95 88888.00 2013-10-02 05:51:56.500 275 12683.33 321.48 54690.97 88888.00 2013-10-02 05:51:56.625 275 12683.25 321.40 54690.95 88888.00 2013-10-02 05:51:56.750 275 12683.30 321.30 54690.93 88888.00 2013-10-02 05:51:56.875 275 12683.33 321.23 54690.95 88888.00 2013-10-02 05:51:57.000 275 12683.30 321.15 54690.97 88888.00 2013-10-02 05:51:57.125 275 12683.27 321.07 54690.95 88888.00 2013-10-02 05:51:57.250 275 12683.20 320.98 54690.95 88888.00 2013-10-02 05:51:57.375 275 12683.20 320.88 54690.95 88888.00 2013-10-02 05:51:57.500 275 12683.25 320.82 54690.95 88888.00 2013-10-02 05:51:57.625 275 12683.27 320.73 54690.95 88888.00 2013-10-02 05:51:57.750 275 12683.33 320.62 54690.97 88888.00 2013-10-02 05:51:57.875 275 12683.33 320.57 54690.95 88888.00 2013-10-02 05:51:58.000 275 12683.27 320.50 54690.93 88888.00 2013-10-02 05:51:58.125 275 12683.23 320.43 54690.95 88888.00 2013-10-02 05:51:58.250 275 12683.12 320.32 54690.95 88888.00 2013-10-02 05:51:58.375 275 12683.12 320.25 54690.93 88888.00 2013-10-02 05:51:58.500 275 12683.12 320.18 54690.95 88888.00 2013-10-02 05:51:58.625 275 12683.12 320.12 54690.93 88888.00 2013-10-02 05:51:58.750 275 12683.17 320.05 54690.93 88888.00 2013-10-02 05:51:58.875 275 12683.17 320.00 54690.93 88888.00 2013-10-02 05:51:59.000 275 12683.15 319.93 54690.90 88888.00 2013-10-02 05:51:59.125 275 12683.15 319.82 54690.90 88888.00 2013-10-02 05:51:59.250 275 12683.10 319.73 54690.90 88888.00 2013-10-02 05:51:59.375 275 12683.12 319.70 54690.90 88888.00 2013-10-02 05:51:59.500 275 12683.15 319.62 54690.88 88888.00 2013-10-02 05:51:59.625 275 12683.15 319.50 54690.88 88888.00 2013-10-02 05:51:59.750 275 12683.15 319.48 54690.90 88888.00 2013-10-02 05:51:59.875 275 12683.12 319.40 54690.85 88888.00 2013-10-02 05:52:00.000 275 12683.08 319.35 54690.82 88888.00 2013-10-02 05:52:00.125 275 12683.10 319.32 54690.82 88888.00 2013-10-02 05:52:00.250 275 12683.12 319.25 54690.82 88888.00 2013-10-02 05:52:00.375 275 12683.12 319.20 54690.80 88888.00 2013-10-02 05:52:00.500 275 12683.08 319.15 54690.80 88888.00 2013-10-02 05:52:00.625 275 12683.08 319.10 54690.78 88888.00 2013-10-02 05:52:00.750 275 12683.12 319.05 54690.78 88888.00 2013-10-02 05:52:00.875 275 12683.10 318.98 54690.78 88888.00 2013-10-02 05:52:01.000 275 12683.10 318.93 54690.78 88888.00 2013-10-02 05:52:01.125 275 12683.12 318.88 54690.75 88888.00 2013-10-02 05:52:01.250 275 12683.10 318.82 54690.75 88888.00 2013-10-02 05:52:01.375 275 12683.12 318.77 54690.75 88888.00 2013-10-02 05:52:01.500 275 12683.10 318.73 54690.78 88888.00 2013-10-02 05:52:01.625 275 12683.12 318.68 54690.75 88888.00 2013-10-02 05:52:01.750 275 12683.15 318.60 54690.72 88888.00 2013-10-02 05:52:01.875 275 12683.12 318.55 54690.72 88888.00 2013-10-02 05:52:02.000 275 12683.12 318.50 54690.72 88888.00 2013-10-02 05:52:02.125 275 12683.10 318.45 54690.72 88888.00 2013-10-02 05:52:02.250 275 12683.05 318.38 54690.72 88888.00 2013-10-02 05:52:02.375 275 12683.12 318.35 54690.70 88888.00 2013-10-02 05:52:02.500 275 12683.15 318.27 54690.65 88888.00 2013-10-02 05:52:02.625 275 12683.17 318.20 54690.68 88888.00 2013-10-02 05:52:02.750 275 12683.17 318.12 54690.65 88888.00 2013-10-02 05:52:02.875 275 12683.12 318.05 54690.65 88888.00 2013-10-02 05:52:03.000 275 12683.12 317.98 54690.60 88888.00 2013-10-02 05:52:03.125 275 12683.15 317.90 54690.60 88888.00 2013-10-02 05:52:03.250 275 12683.17 317.82 54690.60 88888.00 2013-10-02 05:52:03.375 275 12683.23 317.77 54690.57 88888.00 2013-10-02 05:52:03.500 275 12683.27 317.68 54690.57 88888.00 2013-10-02 05:52:03.625 275 12683.25 317.60 54690.53 88888.00 2013-10-02 05:52:03.750 275 12683.25 317.52 54690.53 88888.00 2013-10-02 05:52:03.875 275 12683.25 317.45 54690.53 88888.00 2013-10-02 05:52:04.000 275 12683.20 317.38 54690.53 88888.00 2013-10-02 05:52:04.125 275 12683.17 317.30 54690.55 88888.00 2013-10-02 05:52:04.250 275 12683.20 317.25 54690.53 88888.00 2013-10-02 05:52:04.375 275 12683.27 317.20 54690.53 88888.00 2013-10-02 05:52:04.500 275 12683.25 317.12 54690.50 88888.00 2013-10-02 05:52:04.625 275 12683.23 317.02 54690.50 88888.00 2013-10-02 05:52:04.750 275 12683.25 316.98 54690.47 88888.00 2013-10-02 05:52:04.875 275 12683.25 316.95 54690.45 88888.00 2013-10-02 05:52:05.000 275 12683.25 316.88 54690.43 88888.00 2013-10-02 05:52:05.125 275 12683.30 316.82 54690.43 88888.00 2013-10-02 05:52:05.250 275 12683.27 316.75 54690.45 88888.00 2013-10-02 05:52:05.375 275 12683.35 316.70 54690.45 88888.00 2013-10-02 05:52:05.500 275 12683.38 316.68 54690.45 88888.00 2013-10-02 05:52:05.625 275 12683.40 316.62 54690.40 88888.00 2013-10-02 05:52:05.750 275 12683.38 316.57 54690.40 88888.00 2013-10-02 05:52:05.875 275 12683.38 316.48 54690.40 88888.00 2013-10-02 05:52:06.000 275 12683.40 316.45 54690.43 88888.00 2013-10-02 05:52:06.125 275 12683.38 316.40 54690.40 88888.00 2013-10-02 05:52:06.250 275 12683.38 316.32 54690.40 88888.00 2013-10-02 05:52:06.375 275 12683.38 316.30 54690.38 88888.00 2013-10-02 05:52:06.500 275 12683.38 316.25 54690.38 88888.00 2013-10-02 05:52:06.625 275 12683.40 316.23 54690.38 88888.00 2013-10-02 05:52:06.750 275 12683.48 316.15 54690.40 88888.00 2013-10-02 05:52:06.875 275 12683.52 316.07 54690.40 88888.00 2013-10-02 05:52:07.000 275 12683.52 316.05 54690.38 88888.00 2013-10-02 05:52:07.125 275 12683.50 316.02 54690.38 88888.00 2013-10-02 05:52:07.250 275 12683.48 315.98 54690.35 88888.00 2013-10-02 05:52:07.375 275 12683.55 315.98 54690.35 88888.00 2013-10-02 05:52:07.500 275 12683.62 315.95 54690.35 88888.00 2013-10-02 05:52:07.625 275 12683.60 315.90 54690.35 88888.00 2013-10-02 05:52:07.750 275 12683.60 315.85 54690.35 88888.00 2013-10-02 05:52:07.875 275 12683.58 315.80 54690.35 88888.00 2013-10-02 05:52:08.000 275 12683.58 315.73 54690.32 88888.00 2013-10-02 05:52:08.125 275 12683.50 315.65 54690.32 88888.00 2013-10-02 05:52:08.250 275 12683.52 315.60 54690.30 88888.00 2013-10-02 05:52:08.375 275 12683.60 315.60 54690.32 88888.00 2013-10-02 05:52:08.500 275 12683.62 315.52 54690.30 88888.00 2013-10-02 05:52:08.625 275 12683.62 315.48 54690.30 88888.00 2013-10-02 05:52:08.750 275 12683.62 315.38 54690.30 88888.00 2013-10-02 05:52:08.875 275 12683.70 315.32 54690.30 88888.00 2013-10-02 05:52:09.000 275 12683.73 315.27 54690.30 88888.00 2013-10-02 05:52:09.125 275 12683.67 315.23 54690.30 88888.00 2013-10-02 05:52:09.250 275 12683.65 315.12 54690.30 88888.00 2013-10-02 05:52:09.375 275 12683.65 315.07 54690.28 88888.00 2013-10-02 05:52:09.500 275 12683.62 315.00 54690.28 88888.00 2013-10-02 05:52:09.625 275 12683.65 314.93 54690.28 88888.00 2013-10-02 05:52:09.750 275 12683.67 314.88 54690.28 88888.00 2013-10-02 05:52:09.875 275 12683.65 314.82 54690.30 88888.00 2013-10-02 05:52:10.000 275 12683.67 314.75 54690.30 88888.00 2013-10-02 05:52:10.125 275 12683.70 314.65 54690.30 88888.00 2013-10-02 05:52:10.250 275 12683.65 314.57 54690.30 88888.00 2013-10-02 05:52:10.375 275 12683.65 314.52 54690.30 88888.00 2013-10-02 05:52:10.500 275 12683.62 314.48 54690.32 88888.00 2013-10-02 05:52:10.625 275 12683.62 314.40 54690.30 88888.00 2013-10-02 05:52:10.750 275 12683.58 314.35 54690.30 88888.00 2013-10-02 05:52:10.875 275 12683.52 314.27 54690.32 88888.00 2013-10-02 05:52:11.000 275 12683.52 314.23 54690.32 88888.00 2013-10-02 05:52:11.125 275 12683.55 314.18 54690.32 88888.00 2013-10-02 05:52:11.250 275 12683.50 314.05 54690.32 88888.00 2013-10-02 05:52:11.375 275 12683.45 313.98 54690.32 88888.00 2013-10-02 05:52:11.500 275 12683.45 313.90 54690.30 88888.00 2013-10-02 05:52:11.625 275 12683.50 313.85 54690.30 88888.00 2013-10-02 05:52:11.750 275 12683.48 313.77 54690.35 88888.00 2013-10-02 05:52:11.875 275 12683.40 313.70 54690.35 88888.00 2013-10-02 05:52:12.000 275 12683.38 313.60 54690.32 88888.00 2013-10-02 05:52:12.125 275 12683.38 313.52 54690.35 88888.00 2013-10-02 05:52:12.250 275 12683.35 313.43 54690.35 88888.00 2013-10-02 05:52:12.375 275 12683.33 313.38 54690.35 88888.00 2013-10-02 05:52:12.500 275 12683.27 313.27 54690.38 88888.00 2013-10-02 05:52:12.625 275 12683.27 313.18 54690.38 88888.00 2013-10-02 05:52:12.750 275 12683.25 313.07 54690.35 88888.00 2013-10-02 05:52:12.875 275 12683.17 313.00 54690.40 88888.00 2013-10-02 05:52:13.000 275 12683.17 312.93 54690.40 88888.00 2013-10-02 05:52:13.125 275 12683.17 312.85 54690.38 88888.00 2013-10-02 05:52:13.250 275 12683.12 312.77 54690.38 88888.00 2013-10-02 05:52:13.375 275 12683.12 312.73 54690.38 88888.00 2013-10-02 05:52:13.500 275 12683.10 312.65 54690.40 88888.00 2013-10-02 05:52:13.625 275 12683.08 312.55 54690.40 88888.00 2013-10-02 05:52:13.750 275 12683.00 312.48 54690.40 88888.00 2013-10-02 05:52:13.875 275 12682.95 312.35 54690.40 88888.00 2013-10-02 05:52:14.000 275 12682.95 312.27 54690.40 88888.00 2013-10-02 05:52:14.125 275 12682.98 312.18 54690.43 88888.00 2013-10-02 05:52:14.250 275 12682.90 312.07 54690.43 88888.00 2013-10-02 05:52:14.375 275 12682.88 312.02 54690.43 88888.00 2013-10-02 05:52:14.500 275 12682.80 311.95 54690.45 88888.00 2013-10-02 05:52:14.625 275 12682.77 311.88 54690.45 88888.00 2013-10-02 05:52:14.750 275 12682.80 311.80 54690.45 88888.00 2013-10-02 05:52:14.875 275 12682.80 311.70 54690.43 88888.00 2013-10-02 05:52:15.000 275 12682.77 311.60 54690.45 88888.00 2013-10-02 05:52:15.125 275 12682.75 311.55 54690.47 88888.00 2013-10-02 05:52:15.250 275 12682.70 311.40 54690.47 88888.00 2013-10-02 05:52:15.375 275 12682.70 311.32 54690.45 88888.00 2013-10-02 05:52:15.500 275 12682.67 311.25 54690.45 88888.00 2013-10-02 05:52:15.625 275 12682.62 311.23 54690.45 88888.00 2013-10-02 05:52:15.750 275 12682.60 311.15 54690.45 88888.00 2013-10-02 05:52:15.875 275 12682.55 311.10 54690.47 88888.00 2013-10-02 05:52:16.000 275 12682.52 311.02 54690.47 88888.00 2013-10-02 05:52:16.125 275 12682.52 310.93 54690.53 88888.00 2013-10-02 05:52:16.250 275 12682.45 310.85 54690.53 88888.00 2013-10-02 05:52:16.375 275 12682.48 310.80 54690.53 88888.00 2013-10-02 05:52:16.500 275 12682.42 310.80 54690.53 88888.00 2013-10-02 05:52:16.625 275 12682.40 310.73 54690.53 88888.00 2013-10-02 05:52:16.750 275 12682.40 310.65 54690.53 88888.00 2013-10-02 05:52:16.875 275 12682.38 310.57 54690.55 88888.00 2013-10-02 05:52:17.000 275 12682.35 310.52 54690.55 88888.00 2013-10-02 05:52:17.125 275 12682.33 310.48 54690.55 88888.00 2013-10-02 05:52:17.250 275 12682.27 310.43 54690.53 88888.00 2013-10-02 05:52:17.375 275 12682.30 310.43 54690.55 88888.00 2013-10-02 05:52:17.500 275 12682.25 310.38 54690.60 88888.00 2013-10-02 05:52:17.625 275 12682.17 310.32 54690.62 88888.00 2013-10-02 05:52:17.750 275 12682.10 310.30 54690.60 88888.00 2013-10-02 05:52:17.875 275 12682.00 310.27 54690.60 88888.00 2013-10-02 05:52:18.000 275 12682.00 310.25 54690.57 88888.00 2013-10-02 05:52:18.125 275 12681.98 310.20 54690.60 88888.00 2013-10-02 05:52:18.250 275 12681.92 310.15 54690.65 88888.00 2013-10-02 05:52:18.375 275 12681.90 310.12 54690.65 88888.00 2013-10-02 05:52:18.500 275 12681.85 310.12 54690.68 88888.00 2013-10-02 05:52:18.625 275 12681.80 310.12 54690.70 88888.00 2013-10-02 05:52:18.750 275 12681.67 310.07 54690.70 88888.00 2013-10-02 05:52:18.875 275 12681.62 310.05 54690.68 88888.00 2013-10-02 05:52:19.000 275 12681.62 310.02 54690.72 88888.00 2013-10-02 05:52:19.125 275 12681.60 310.00 54690.75 88888.00 2013-10-02 05:52:19.250 275 12681.52 309.95 54690.78 88888.00 2013-10-02 05:52:19.375 275 12681.45 309.93 54690.80 88888.00 2013-10-02 05:52:19.500 275 12681.35 309.93 54690.78 88888.00 2013-10-02 05:52:19.625 275 12681.27 309.88 54690.82 88888.00 2013-10-02 05:52:19.750 275 12681.20 309.80 54690.82 88888.00 2013-10-02 05:52:19.875 275 12681.17 309.77 54690.88 88888.00 2013-10-02 05:52:20.000 275 12681.15 309.73 54690.90 88888.00 2013-10-02 05:52:20.125 275 12681.08 309.73 54690.90 88888.00 2013-10-02 05:52:20.250 275 12680.98 309.68 54690.90 88888.00 2013-10-02 05:52:20.375 275 12680.98 309.65 54690.93 88888.00 2013-10-02 05:52:20.500 275 12680.92 309.65 54690.95 88888.00 2013-10-02 05:52:20.625 275 12680.88 309.60 54691.00 88888.00 2013-10-02 05:52:20.750 275 12680.83 309.55 54691.00 88888.00 2013-10-02 05:52:20.875 275 12680.83 309.50 54691.03 88888.00 2013-10-02 05:52:21.000 275 12680.75 309.45 54691.05 88888.00 2013-10-02 05:52:21.125 275 12680.67 309.43 54691.10 88888.00 2013-10-02 05:52:21.250 275 12680.58 309.35 54691.10 88888.00 2013-10-02 05:52:21.375 275 12680.52 309.30 54691.10 88888.00 2013-10-02 05:52:21.500 275 12680.45 309.25 54691.18 88888.00 2013-10-02 05:52:21.625 275 12680.45 309.20 54691.18 88888.00 2013-10-02 05:52:21.750 275 12680.42 309.18 54691.18 88888.00 2013-10-02 05:52:21.875 275 12680.30 309.12 54691.15 88888.00 2013-10-02 05:52:22.000 275 12680.17 309.07 54691.18 88888.00 2013-10-02 05:52:22.125 275 12680.12 309.00 54691.20 88888.00 2013-10-02 05:52:22.250 275 12680.05 308.93 54691.22 88888.00 2013-10-02 05:52:22.375 275 12679.95 308.90 54691.25 88888.00 2013-10-02 05:52:22.500 275 12679.90 308.88 54691.28 88888.00 2013-10-02 05:52:22.625 275 12679.95 308.82 54691.30 88888.00 2013-10-02 05:52:22.750 275 12679.92 308.77 54691.30 88888.00 2013-10-02 05:52:22.875 275 12679.88 308.73 54691.32 88888.00 2013-10-02 05:52:23.000 275 12679.85 308.65 54691.35 88888.00 2013-10-02 05:52:23.125 275 12679.75 308.57 54691.38 88888.00 2013-10-02 05:52:23.250 275 12679.65 308.52 54691.43 88888.00 2013-10-02 05:52:23.375 275 12679.62 308.50 54691.43 88888.00 2013-10-02 05:52:23.500 275 12679.55 308.43 54691.45 88888.00 2013-10-02 05:52:23.625 275 12679.55 308.40 54691.45 88888.00 2013-10-02 05:52:23.750 275 12679.52 308.32 54691.45 88888.00 2013-10-02 05:52:23.875 275 12679.45 308.25 54691.47 88888.00 2013-10-02 05:52:24.000 275 12679.45 308.23 54691.47 88888.00 2013-10-02 05:52:24.125 275 12679.40 308.15 54691.53 88888.00 2013-10-02 05:52:24.250 275 12679.33 308.07 54691.53 88888.00 2013-10-02 05:52:24.375 275 12679.30 308.05 54691.53 88888.00 2013-10-02 05:52:24.500 275 12679.23 307.98 54691.57 88888.00 2013-10-02 05:52:24.625 275 12679.17 307.90 54691.60 88888.00 2013-10-02 05:52:24.750 275 12679.10 307.82 54691.60 88888.00 2013-10-02 05:52:24.875 275 12679.08 307.75 54691.62 88888.00 2013-10-02 05:52:25.000 275 12679.10 307.70 54691.65 88888.00 2013-10-02 05:52:25.125 275 12679.05 307.62 54691.68 88888.00 2013-10-02 05:52:25.250 275 12678.95 307.55 54691.70 88888.00 2013-10-02 05:52:25.375 275 12678.95 307.50 54691.72 88888.00 2013-10-02 05:52:25.500 275 12678.90 307.43 54691.78 88888.00 2013-10-02 05:52:25.625 275 12678.83 307.38 54691.78 88888.00 2013-10-02 05:52:25.750 275 12678.73 307.30 54691.78 88888.00 2013-10-02 05:52:25.875 275 12678.60 307.25 54691.80 88888.00 2013-10-02 05:52:26.000 275 12678.55 307.20 54691.80 88888.00 2013-10-02 05:52:26.125 275 12678.52 307.15 54691.82 88888.00 2013-10-02 05:52:26.250 275 12678.50 307.07 54691.85 88888.00 2013-10-02 05:52:26.375 275 12678.50 307.00 54691.88 88888.00 2013-10-02 05:52:26.500 275 12678.38 306.93 54691.90 88888.00 2013-10-02 05:52:26.625 275 12678.23 306.88 54691.90 88888.00 2013-10-02 05:52:26.750 275 12678.02 306.82 54691.95 88888.00 2013-10-02 05:52:26.875 275 12677.95 306.80 54691.97 88888.00 2013-10-02 05:52:27.000 275 12677.92 306.75 54692.00 88888.00 2013-10-02 05:52:27.125 275 12677.88 306.70 54692.03 88888.00 2013-10-02 05:52:27.250 275 12677.80 306.60 54692.05 88888.00 2013-10-02 05:52:27.375 275 12677.75 306.55 54692.05 88888.00 2013-10-02 05:52:27.500 275 12677.67 306.50 54692.05 88888.00 2013-10-02 05:52:27.625 275 12677.58 306.45 54692.07 88888.00 2013-10-02 05:52:27.750 275 12677.50 306.43 54692.12 88888.00 2013-10-02 05:52:27.875 275 12677.45 306.43 54692.12 88888.00 2013-10-02 05:52:28.000 275 12677.40 306.38 54692.12 88888.00 2013-10-02 05:52:28.125 275 12677.27 306.35 54692.18 88888.00 2013-10-02 05:52:28.250 275 12677.10 306.30 54692.22 88888.00 2013-10-02 05:52:28.375 275 12677.00 306.27 54692.22 88888.00 2013-10-02 05:52:28.500 275 12676.92 306.27 54692.28 88888.00 2013-10-02 05:52:28.625 275 12676.83 306.23 54692.30 88888.00 2013-10-02 05:52:28.750 275 12676.70 306.18 54692.32 88888.00 2013-10-02 05:52:28.875 275 12676.58 306.15 54692.32 88888.00 2013-10-02 05:52:29.000 275 12676.50 306.12 54692.35 88888.00 2013-10-02 05:52:29.125 275 12676.35 306.10 54692.40 88888.00 2013-10-02 05:52:29.250 275 12676.23 306.05 54692.43 88888.00 2013-10-02 05:52:29.375 275 12676.15 306.05 54692.47 88888.00 2013-10-02 05:52:29.500 275 12676.02 306.05 54692.50 88888.00 2013-10-02 05:52:29.625 275 12675.92 306.02 54692.47 88888.00 2013-10-02 05:52:29.750 275 12675.83 306.00 54692.53 88888.00 2013-10-02 05:52:29.875 275 12675.70 305.98 54692.57 88888.00 2013-10-02 05:52:30.000 275 12675.60 305.95 54692.65 88888.00 2013-10-02 05:52:30.125 275 12675.50 305.98 54692.68 88888.00 2013-10-02 05:52:30.250 275 12675.40 305.90 54692.65 88888.00 2013-10-02 05:52:30.375 275 12675.30 305.90 54692.68 88888.00 2013-10-02 05:52:30.500 275 12675.17 305.90 54692.68 88888.00 2013-10-02 05:52:30.625 275 12675.12 305.90 54692.72 88888.00 2013-10-02 05:52:30.750 275 12675.02 305.90 54692.78 88888.00 2013-10-02 05:52:30.875 275 12674.88 305.88 54692.78 88888.00 2013-10-02 05:52:31.000 275 12674.75 305.85 54692.78 88888.00 2013-10-02 05:52:31.125 275 12674.62 305.82 54692.80 88888.00 2013-10-02 05:52:31.250 275 12674.50 305.82 54692.85 88888.00 2013-10-02 05:52:31.375 275 12674.45 305.80 54692.85 88888.00 2013-10-02 05:52:31.500 275 12674.38 305.77 54692.85 88888.00 2013-10-02 05:52:31.625 275 12674.20 305.75 54692.88 88888.00 2013-10-02 05:52:31.750 275 12674.05 305.73 54692.88 88888.00 2013-10-02 05:52:31.875 275 12673.92 305.75 54692.90 88888.00 2013-10-02 05:52:32.000 275 12673.77 305.75 54692.95 88888.00 2013-10-02 05:52:32.125 275 12673.65 305.73 54693.00 88888.00 2013-10-02 05:52:32.250 275 12673.55 305.70 54693.03 88888.00 2013-10-02 05:52:32.375 275 12673.45 305.68 54693.03 88888.00 2013-10-02 05:52:32.500 275 12673.35 305.68 54693.03 88888.00 2013-10-02 05:52:32.625 275 12673.25 305.68 54693.05 88888.00 2013-10-02 05:52:32.750 275 12673.12 305.65 54693.10 88888.00 2013-10-02 05:52:32.875 275 12673.08 305.65 54693.12 88888.00 2013-10-02 05:52:33.000 275 12672.98 305.62 54693.15 88888.00 2013-10-02 05:52:33.125 275 12672.80 305.62 54693.18 88888.00 2013-10-02 05:52:33.250 275 12672.65 305.60 54693.22 88888.00 2013-10-02 05:52:33.375 275 12672.62 305.62 54693.22 88888.00 2013-10-02 05:52:33.500 275 12672.58 305.60 54693.25 88888.00 2013-10-02 05:52:33.625 275 12672.48 305.57 54693.30 88888.00 2013-10-02 05:52:33.750 275 12672.33 305.55 54693.32 88888.00 2013-10-02 05:52:33.875 275 12672.23 305.55 54693.35 88888.00 2013-10-02 05:52:34.000 275 12672.10 305.52 54693.38 88888.00 2013-10-02 05:52:34.125 275 12671.98 305.50 54693.40 88888.00 2013-10-02 05:52:34.250 275 12671.83 305.45 54693.43 88888.00 2013-10-02 05:52:34.375 275 12671.75 305.45 54693.45 88888.00 2013-10-02 05:52:34.500 275 12671.62 305.43 54693.47 88888.00 2013-10-02 05:52:34.625 275 12671.55 305.40 54693.47 88888.00 2013-10-02 05:52:34.750 275 12671.52 305.38 54693.50 88888.00 2013-10-02 05:52:34.875 275 12671.38 305.30 54693.53 88888.00 2013-10-02 05:52:35.000 275 12671.23 305.25 54693.55 88888.00 2013-10-02 05:52:35.125 275 12671.12 305.20 54693.53 88888.00 2013-10-02 05:52:35.250 275 12671.10 305.12 54693.55 88888.00 2013-10-02 05:52:35.375 275 12671.05 305.10 54693.57 88888.00 2013-10-02 05:52:35.500 275 12670.95 305.05 54693.60 88888.00 2013-10-02 05:52:35.625 275 12670.85 305.02 54693.62 88888.00 2013-10-02 05:52:35.750 275 12670.75 304.98 54693.65 88888.00 2013-10-02 05:52:35.875 275 12670.62 304.93 54693.68 88888.00 2013-10-02 05:52:36.000 275 12670.52 304.88 54693.68 88888.00 2013-10-02 05:52:36.125 275 12670.42 304.82 54693.70 88888.00 2013-10-02 05:52:36.250 275 12670.35 304.75 54693.72 88888.00 2013-10-02 05:52:36.375 275 12670.35 304.73 54693.75 88888.00 2013-10-02 05:52:36.500 275 12670.38 304.68 54693.78 88888.00 2013-10-02 05:52:36.625 275 12670.23 304.57 54693.80 88888.00 2013-10-02 05:52:36.750 275 12670.10 304.50 54693.82 88888.00 2013-10-02 05:52:36.875 275 12670.00 304.45 54693.85 88888.00 2013-10-02 05:52:37.000 275 12669.95 304.38 54693.88 88888.00 2013-10-02 05:52:37.125 275 12669.92 304.32 54693.88 88888.00 2013-10-02 05:52:37.250 275 12669.80 304.23 54693.93 88888.00 2013-10-02 05:52:37.375 275 12669.73 304.18 54693.95 88888.00 2013-10-02 05:52:37.500 275 12669.65 304.10 54693.97 88888.00 2013-10-02 05:52:37.625 275 12669.58 304.02 54693.97 88888.00 2013-10-02 05:52:37.750 275 12669.48 303.95 54693.97 88888.00 2013-10-02 05:52:37.875 275 12669.38 303.93 54694.03 88888.00 2013-10-02 05:52:38.000 275 12669.30 303.85 54694.05 88888.00 2013-10-02 05:52:38.125 275 12669.20 303.77 54694.10 88888.00 2013-10-02 05:52:38.250 275 12669.12 303.68 54694.12 88888.00 2013-10-02 05:52:38.375 275 12669.08 303.65 54694.15 88888.00 2013-10-02 05:52:38.500 275 12669.00 303.62 54694.18 88888.00 2013-10-02 05:52:38.625 275 12668.92 303.57 54694.22 88888.00 2013-10-02 05:52:38.750 275 12668.83 303.50 54694.25 88888.00 2013-10-02 05:52:38.875 275 12668.77 303.43 54694.28 88888.00 2013-10-02 05:52:39.000 275 12668.73 303.35 54694.32 88888.00 2013-10-02 05:52:39.125 275 12668.65 303.30 54694.32 88888.00 2013-10-02 05:52:39.250 275 12668.52 303.23 54694.35 88888.00 2013-10-02 05:52:39.375 275 12668.45 303.18 54694.35 88888.00 2013-10-02 05:52:39.500 275 12668.33 303.12 54694.38 88888.00 2013-10-02 05:52:39.625 275 12668.20 303.07 54694.43 88888.00 2013-10-02 05:52:39.750 275 12668.15 303.02 54694.45 88888.00 2013-10-02 05:52:39.875 275 12668.10 302.98 54694.47 88888.00 2013-10-02 05:52:40.000 275 12668.00 302.93 54694.47 88888.00 2013-10-02 05:52:40.125 275 12667.85 302.88 54694.50 88888.00 2013-10-02 05:52:40.250 275 12667.73 302.80 54694.55 88888.00 2013-10-02 05:52:40.375 275 12667.70 302.77 54694.57 88888.00 2013-10-02 05:52:40.500 275 12667.65 302.75 54694.62 88888.00 2013-10-02 05:52:40.625 275 12667.50 302.68 54694.62 88888.00 2013-10-02 05:52:40.750 275 12667.45 302.60 54694.65 88888.00 2013-10-02 05:52:40.875 275 12667.38 302.55 54694.68 88888.00 2013-10-02 05:52:41.000 275 12667.25 302.50 54694.72 88888.00 2013-10-02 05:52:41.125 275 12667.17 302.43 54694.75 88888.00 2013-10-02 05:52:41.250 275 12667.08 302.38 54694.78 88888.00 2013-10-02 05:52:41.375 275 12667.02 302.32 54694.80 88888.00 2013-10-02 05:52:41.500 275 12666.92 302.27 54694.85 88888.00 2013-10-02 05:52:41.625 275 12666.88 302.23 54694.85 88888.00 2013-10-02 05:52:41.750 275 12666.75 302.18 54694.88 88888.00 2013-10-02 05:52:41.875 275 12666.67 302.12 54694.90 88888.00 2013-10-02 05:52:42.000 275 12666.60 302.07 54694.95 88888.00 2013-10-02 05:52:42.125 275 12666.50 302.00 54694.97 88888.00 2013-10-02 05:52:42.250 275 12666.35 301.95 54695.03 88888.00 2013-10-02 05:52:42.375 275 12666.20 301.90 54695.03 88888.00 2013-10-02 05:52:42.500 275 12666.10 301.85 54695.05 88888.00 2013-10-02 05:52:42.625 275 12666.02 301.80 54695.10 88888.00 2013-10-02 05:52:42.750 275 12665.98 301.75 54695.12 88888.00 2013-10-02 05:52:42.875 275 12665.90 301.70 54695.12 88888.00 2013-10-02 05:52:43.000 275 12665.85 301.65 54695.15 88888.00 2013-10-02 05:52:43.125 275 12665.75 301.65 54695.18 88888.00 2013-10-02 05:52:43.250 275 12665.62 301.57 54695.22 88888.00 2013-10-02 05:52:43.375 275 12665.55 301.57 54695.22 88888.00 2013-10-02 05:52:43.500 275 12665.52 301.52 54695.22 88888.00 2013-10-02 05:52:43.625 275 12665.42 301.50 54695.28 88888.00 2013-10-02 05:52:43.750 275 12665.33 301.48 54695.35 88888.00 2013-10-02 05:52:43.875 275 12665.20 301.43 54695.38 88888.00 2013-10-02 05:52:44.000 275 12665.08 301.38 54695.38 88888.00 2013-10-02 05:52:44.125 275 12665.05 301.32 54695.40 88888.00 2013-10-02 05:52:44.250 275 12664.92 301.27 54695.43 88888.00 2013-10-02 05:52:44.375 275 12664.88 301.27 54695.43 88888.00 2013-10-02 05:52:44.500 275 12664.83 301.25 54695.45 88888.00 2013-10-02 05:52:44.625 275 12664.75 301.18 54695.47 88888.00 2013-10-02 05:52:44.750 275 12664.70 301.10 54695.53 88888.00 2013-10-02 05:52:44.875 275 12664.60 301.05 54695.55 88888.00 2013-10-02 05:52:45.000 275 12664.50 301.00 54695.57 88888.00 2013-10-02 05:52:45.125 275 12664.45 300.98 54695.60 88888.00 2013-10-02 05:52:45.250 275 12664.42 300.93 54695.62 88888.00 2013-10-02 05:52:45.375 275 12664.35 300.90 54695.62 88888.00 2013-10-02 05:52:45.500 275 12664.20 300.88 54695.68 88888.00 2013-10-02 05:52:45.625 275 12664.10 300.85 54695.72 88888.00 2013-10-02 05:52:45.750 275 12664.00 300.80 54695.75 88888.00 2013-10-02 05:52:45.875 275 12663.92 300.77 54695.75 88888.00 2013-10-02 05:52:46.000 275 12663.92 300.73 54695.75 88888.00 2013-10-02 05:52:46.125 275 12663.85 300.68 54695.78 88888.00 2013-10-02 05:52:46.250 275 12663.73 300.62 54695.82 88888.00 2013-10-02 05:52:46.375 275 12663.65 300.60 54695.88 88888.00 2013-10-02 05:52:46.500 275 12663.50 300.55 54695.93 88888.00 2013-10-02 05:52:46.625 275 12663.42 300.50 54695.95 88888.00 2013-10-02 05:52:46.750 275 12663.35 300.45 54695.95 88888.00 2013-10-02 05:52:46.875 275 12663.25 300.43 54695.97 88888.00 2013-10-02 05:52:47.000 275 12663.10 300.38 54695.97 88888.00 2013-10-02 05:52:47.125 275 12663.00 300.32 54696.00 88888.00 2013-10-02 05:52:47.250 275 12662.95 300.27 54696.05 88888.00 2013-10-02 05:52:47.375 275 12662.92 300.27 54696.10 88888.00 2013-10-02 05:52:47.500 275 12662.88 300.23 54696.10 88888.00 2013-10-02 05:52:47.625 275 12662.83 300.18 54696.12 88888.00 2013-10-02 05:52:47.750 275 12662.75 300.12 54696.15 88888.00 2013-10-02 05:52:47.875 275 12662.65 300.10 54696.18 88888.00 2013-10-02 05:52:48.000 275 12662.58 300.05 54696.20 88888.00 2013-10-02 05:52:48.125 275 12662.48 300.02 54696.25 88888.00 2013-10-02 05:52:48.250 275 12662.35 300.00 54696.28 88888.00 2013-10-02 05:52:48.375 275 12662.33 300.00 54696.30 88888.00 2013-10-02 05:52:48.500 275 12662.20 299.93 54696.35 88888.00 2013-10-02 05:52:48.625 275 12662.05 299.90 54696.38 88888.00 2013-10-02 05:52:48.750 275 12661.98 299.85 54696.38 88888.00 2013-10-02 05:52:48.875 275 12661.92 299.80 54696.43 88888.00 2013-10-02 05:52:49.000 275 12661.88 299.80 54696.45 88888.00 2013-10-02 05:52:49.125 275 12661.77 299.80 54696.45 88888.00 2013-10-02 05:52:49.250 275 12661.62 299.73 54696.53 88888.00 2013-10-02 05:52:49.375 275 12661.60 299.73 54696.53 88888.00 2013-10-02 05:52:49.500 275 12661.58 299.68 54696.57 88888.00 2013-10-02 05:52:49.625 275 12661.48 299.68 54696.57 88888.00 2013-10-02 05:52:49.750 275 12661.40 299.62 54696.60 88888.00 2013-10-02 05:52:49.875 275 12661.30 299.60 54696.62 88888.00 2013-10-02 05:52:50.000 275 12661.23 299.57 54696.65 88888.00 2013-10-02 05:52:50.125 275 12661.12 299.52 54696.70 88888.00 2013-10-02 05:52:50.250 275 12660.98 299.48 54696.75 88888.00 2013-10-02 05:52:50.375 275 12660.92 299.48 54696.75 88888.00 2013-10-02 05:52:50.500 275 12660.90 299.43 54696.78 88888.00 2013-10-02 05:52:50.625 275 12660.88 299.43 54696.78 88888.00 2013-10-02 05:52:50.750 275 12660.77 299.43 54696.80 88888.00 2013-10-02 05:52:50.875 275 12660.65 299.38 54696.82 88888.00 2013-10-02 05:52:51.000 275 12660.60 299.35 54696.82 88888.00 2013-10-02 05:52:51.125 275 12660.62 299.30 54696.88 88888.00 2013-10-02 05:52:51.250 275 12660.52 299.27 54696.93 88888.00 2013-10-02 05:52:51.375 275 12660.48 299.25 54696.97 88888.00 2013-10-02 05:52:51.500 275 12660.45 299.23 54697.00 88888.00 2013-10-02 05:52:51.625 275 12660.42 299.20 54697.00 88888.00 2013-10-02 05:52:51.750 275 12660.30 299.18 54697.00 88888.00 2013-10-02 05:52:51.875 275 12660.20 299.15 54697.03 88888.00 2013-10-02 05:52:52.000 275 12660.15 299.12 54697.05 88888.00 2013-10-02 05:52:52.125 275 12660.15 299.10 54697.10 88888.00 2013-10-02 05:52:52.250 275 12660.08 299.02 54697.15 88888.00 2013-10-02 05:52:52.375 275 12659.98 299.00 54697.18 88888.00 2013-10-02 05:52:52.500 275 12659.90 298.98 54697.20 88888.00 2013-10-02 05:52:52.625 275 12659.88 298.93 54697.22 88888.00 2013-10-02 05:52:52.750 275 12659.80 298.90 54697.25 88888.00 2013-10-02 05:52:52.875 275 12659.70 298.82 54697.28 88888.00 2013-10-02 05:52:53.000 275 12659.65 298.77 54697.30 88888.00 2013-10-02 05:52:53.125 275 12659.55 298.75 54697.32 88888.00 2013-10-02 05:52:53.250 275 12659.45 298.65 54697.35 88888.00 2013-10-02 05:52:53.375 275 12659.38 298.57 54697.38 88888.00 2013-10-02 05:52:53.500 275 12659.33 298.52 54697.43 88888.00 2013-10-02 05:52:53.625 275 12659.25 298.50 54697.43 88888.00 2013-10-02 05:52:53.750 275 12659.17 298.45 54697.47 88888.00 2013-10-02 05:52:53.875 275 12659.10 298.43 54697.53 88888.00 2013-10-02 05:52:54.000 275 12659.00 298.35 54697.55 88888.00 2013-10-02 05:52:54.125 275 12658.90 298.35 54697.57 88888.00 2013-10-02 05:52:54.250 275 12658.77 298.30 54697.60 88888.00 2013-10-02 05:52:54.375 275 12658.67 298.25 54697.62 88888.00 2013-10-02 05:52:54.500 275 12658.62 298.20 54697.65 88888.00 2013-10-02 05:52:54.625 275 12658.62 298.15 54697.68 88888.00 2013-10-02 05:52:54.750 275 12658.58 298.15 54697.72 88888.00 2013-10-02 05:52:54.875 275 12658.48 298.07 54697.75 88888.00 2013-10-02 05:52:55.000 275 12658.40 298.02 54697.75 88888.00 2013-10-02 05:52:55.125 275 12658.30 297.95 54697.78 88888.00 2013-10-02 05:52:55.250 275 12658.15 297.95 54697.78 88888.00 2013-10-02 05:52:55.375 275 12658.08 297.95 54697.82 88888.00 2013-10-02 05:52:55.500 275 12657.95 297.90 54697.85 88888.00 2013-10-02 05:52:55.625 275 12657.90 297.88 54697.88 88888.00 2013-10-02 05:52:55.750 275 12657.83 297.85 54697.90 88888.00 2013-10-02 05:52:55.875 275 12657.70 297.82 54697.93 88888.00 2013-10-02 05:52:56.000 275 12657.65 297.80 54697.93 88888.00 2013-10-02 05:52:56.125 275 12657.60 297.77 54697.95 88888.00 2013-10-02 05:52:56.250 275 12657.45 297.75 54698.03 88888.00 2013-10-02 05:52:56.375 275 12657.40 297.75 54698.00 88888.00 2013-10-02 05:52:56.500 275 12657.35 297.75 54698.03 88888.00 2013-10-02 05:52:56.625 275 12657.25 297.70 54698.05 88888.00 2013-10-02 05:52:56.750 275 12657.23 297.70 54698.05 88888.00 2013-10-02 05:52:56.875 275 12657.17 297.68 54698.10 88888.00 2013-10-02 05:52:57.000 275 12657.10 297.70 54698.10 88888.00 2013-10-02 05:52:57.125 275 12657.08 297.65 54698.12 88888.00 2013-10-02 05:52:57.250 275 12657.02 297.62 54698.12 88888.00 2013-10-02 05:52:57.375 275 12657.02 297.62 54698.15 88888.00 2013-10-02 05:52:57.500 275 12656.90 297.62 54698.15 88888.00 2013-10-02 05:52:57.625 275 12656.88 297.62 54698.18 88888.00 2013-10-02 05:52:57.750 275 12656.83 297.60 54698.18 88888.00 2013-10-02 05:52:57.875 275 12656.75 297.62 54698.15 88888.00 2013-10-02 05:52:58.000 275 12656.75 297.57 54698.15 88888.00 2013-10-02 05:52:58.125 275 12656.73 297.57 54698.18 88888.00 2013-10-02 05:52:58.250 275 12656.67 297.57 54698.18 88888.00 2013-10-02 05:52:58.375 275 12656.67 297.57 54698.20 88888.00 2013-10-02 05:52:58.500 275 12656.65 297.57 54698.20 88888.00 2013-10-02 05:52:58.625 275 12656.62 297.57 54698.20 88888.00 2013-10-02 05:52:58.750 275 12656.58 297.55 54698.18 88888.00 2013-10-02 05:52:58.875 275 12656.52 297.55 54698.15 88888.00 2013-10-02 05:52:59.000 275 12656.48 297.55 54698.18 88888.00 2013-10-02 05:52:59.125 275 12656.45 297.55 54698.20 88888.00 2013-10-02 05:52:59.250 275 12656.35 297.55 54698.22 88888.00 2013-10-02 05:52:59.375 275 12656.40 297.57 54698.25 88888.00 2013-10-02 05:52:59.500 275 12656.45 297.60 54698.22 88888.00 2013-10-02 05:52:59.625 275 12656.45 297.57 54698.22 88888.00 2013-10-02 05:52:59.750 275 12656.40 297.57 54698.20 88888.00 2013-10-02 05:52:59.875 275 12656.38 297.57 54698.20 88888.00 2013-10-02 05:53:00.000 275 12656.35 297.57 54698.20 88888.00 2013-10-02 05:53:00.125 275 12656.33 297.57 54698.22 88888.00 2013-10-02 05:53:00.250 275 12656.35 297.55 54698.20 88888.00 2013-10-02 05:53:00.375 275 12656.38 297.55 54698.18 88888.00 2013-10-02 05:53:00.500 275 12656.35 297.57 54698.18 88888.00 2013-10-02 05:53:00.625 275 12656.35 297.57 54698.20 88888.00 2013-10-02 05:53:00.750 275 12656.38 297.62 54698.20 88888.00 2013-10-02 05:53:00.875 275 12656.42 297.62 54698.20 88888.00 2013-10-02 05:53:01.000 275 12656.38 297.60 54698.20 88888.00 2013-10-02 05:53:01.125 275 12656.30 297.60 54698.18 88888.00 2013-10-02 05:53:01.250 275 12656.25 297.62 54698.20 88888.00 2013-10-02 05:53:01.375 275 12656.27 297.65 54698.20 88888.00 2013-10-02 05:53:01.500 275 12656.33 297.62 54698.20 88888.00 2013-10-02 05:53:01.625 275 12656.33 297.65 54698.18 88888.00 2013-10-02 05:53:01.750 275 12656.35 297.65 54698.18 88888.00 2013-10-02 05:53:01.875 275 12656.35 297.68 54698.15 88888.00 2013-10-02 05:53:02.000 275 12656.30 297.68 54698.15 88888.00 2013-10-02 05:53:02.125 275 12656.33 297.70 54698.15 88888.00 2013-10-02 05:53:02.250 275 12656.35 297.68 54698.15 88888.00 2013-10-02 05:53:02.375 275 12656.45 297.68 54698.18 88888.00 2013-10-02 05:53:02.500 275 12656.50 297.68 54698.12 88888.00 2013-10-02 05:53:02.625 275 12656.40 297.68 54698.10 88888.00 2013-10-02 05:53:02.750 275 12656.35 297.70 54698.07 88888.00 2013-10-02 05:53:02.875 275 12656.38 297.70 54698.07 88888.00 2013-10-02 05:53:03.000 275 12656.33 297.73 54698.07 88888.00 2013-10-02 05:53:03.125 275 12656.30 297.73 54698.07 88888.00 2013-10-02 05:53:03.250 275 12656.30 297.73 54698.07 88888.00 2013-10-02 05:53:03.375 275 12656.35 297.77 54698.07 88888.00 2013-10-02 05:53:03.500 275 12656.33 297.77 54698.05 88888.00 2013-10-02 05:53:03.625 275 12656.35 297.80 54698.05 88888.00 2013-10-02 05:53:03.750 275 12656.38 297.80 54698.03 88888.00 2013-10-02 05:53:03.875 275 12656.38 297.80 54698.00 88888.00 2013-10-02 05:53:04.000 275 12656.33 297.80 54697.97 88888.00 2013-10-02 05:53:04.125 275 12656.38 297.82 54698.03 88888.00 2013-10-02 05:53:04.250 275 12656.42 297.80 54698.03 88888.00 2013-10-02 05:53:04.375 275 12656.48 297.80 54698.00 88888.00 2013-10-02 05:53:04.500 275 12656.45 297.80 54698.00 88888.00 2013-10-02 05:53:04.625 275 12656.45 297.82 54698.00 88888.00 2013-10-02 05:53:04.750 275 12656.50 297.82 54698.00 88888.00 2013-10-02 05:53:04.875 275 12656.52 297.82 54698.00 88888.00 2013-10-02 05:53:05.000 275 12656.52 297.82 54697.97 88888.00 2013-10-02 05:53:05.125 275 12656.58 297.82 54697.95 88888.00 2013-10-02 05:53:05.250 275 12656.55 297.82 54697.95 88888.00 2013-10-02 05:53:05.375 275 12656.60 297.82 54697.95 88888.00 2013-10-02 05:53:05.500 275 12656.62 297.80 54697.95 88888.00 2013-10-02 05:53:05.625 275 12656.58 297.80 54697.95 88888.00 2013-10-02 05:53:05.750 275 12656.55 297.77 54697.93 88888.00 2013-10-02 05:53:05.875 275 12656.58 297.77 54697.90 88888.00 2013-10-02 05:53:06.000 275 12656.58 297.77 54697.93 88888.00 2013-10-02 05:53:06.125 275 12656.62 297.75 54697.90 88888.00 2013-10-02 05:53:06.250 275 12656.58 297.75 54697.88 88888.00 2013-10-02 05:53:06.375 275 12656.58 297.73 54697.90 88888.00 2013-10-02 05:53:06.500 275 12656.52 297.73 54697.90 88888.00 2013-10-02 05:53:06.625 275 12656.55 297.70 54697.90 88888.00 2013-10-02 05:53:06.750 275 12656.52 297.68 54697.88 88888.00 2013-10-02 05:53:06.875 275 12656.48 297.68 54697.88 88888.00 2013-10-02 05:53:07.000 275 12656.48 297.62 54697.90 88888.00 2013-10-02 05:53:07.125 275 12656.52 297.60 54697.88 88888.00 2013-10-02 05:53:07.250 275 12656.50 297.57 54697.85 88888.00 2013-10-02 05:53:07.375 275 12656.48 297.52 54697.85 88888.00 2013-10-02 05:53:07.500 275 12656.45 297.52 54697.85 88888.00 2013-10-02 05:53:07.625 275 12656.45 297.50 54697.85 88888.00 2013-10-02 05:53:07.750 275 12656.38 297.48 54697.82 88888.00 2013-10-02 05:53:07.875 275 12656.35 297.40 54697.82 88888.00 2013-10-02 05:53:08.000 275 12656.30 297.32 54697.82 88888.00 2013-10-02 05:53:08.125 275 12656.25 297.30 54697.85 88888.00 2013-10-02 05:53:08.250 275 12656.25 297.27 54697.85 88888.00 2013-10-02 05:53:08.375 275 12656.27 297.25 54697.85 88888.00 2013-10-02 05:53:08.500 275 12656.20 297.18 54697.82 88888.00 2013-10-02 05:53:08.625 275 12656.17 297.12 54697.80 88888.00 2013-10-02 05:53:08.750 275 12656.17 297.05 54697.80 88888.00 2013-10-02 05:53:08.875 275 12656.17 297.02 54697.82 88888.00 2013-10-02 05:53:09.000 275 12656.15 297.00 54697.80 88888.00 2013-10-02 05:53:09.125 275 12656.10 296.98 54697.80 88888.00 2013-10-02 05:53:09.250 275 12656.08 296.88 54697.78 88888.00 2013-10-02 05:53:09.375 275 12656.05 296.85 54697.78 88888.00 2013-10-02 05:53:09.500 275 12656.00 296.80 54697.78 88888.00 2013-10-02 05:53:09.625 275 12656.02 296.77 54697.78 88888.00 2013-10-02 05:53:09.750 275 12655.98 296.70 54697.72 88888.00 2013-10-02 05:53:09.875 275 12655.92 296.70 54697.75 88888.00 2013-10-02 05:53:10.000 275 12655.90 296.65 54697.75 88888.00 2013-10-02 05:53:10.125 275 12655.90 296.60 54697.78 88888.00 2013-10-02 05:53:10.250 275 12655.88 296.50 54697.75 88888.00 2013-10-02 05:53:10.375 275 12655.92 296.48 54697.75 88888.00 2013-10-02 05:53:10.500 275 12655.92 296.43 54697.72 88888.00 2013-10-02 05:53:10.625 275 12655.88 296.40 54697.75 88888.00 2013-10-02 05:53:10.750 275 12655.90 296.32 54697.75 88888.00 2013-10-02 05:53:10.875 275 12655.92 296.25 54697.72 88888.00 2013-10-02 05:53:11.000 275 12655.90 296.20 54697.72 88888.00 2013-10-02 05:53:11.125 275 12655.85 296.12 54697.72 88888.00 2013-10-02 05:53:11.250 275 12655.75 296.05 54697.72 88888.00 2013-10-02 05:53:11.375 275 12655.83 296.02 54697.72 88888.00 2013-10-02 05:53:11.500 275 12655.88 295.98 54697.72 88888.00 2013-10-02 05:53:11.625 275 12655.95 295.93 54697.72 88888.00 2013-10-02 05:53:11.750 275 12655.98 295.85 54697.72 88888.00 2013-10-02 05:53:11.875 275 12655.98 295.77 54697.72 88888.00 2013-10-02 05:53:12.000 275 12655.92 295.70 54697.72 88888.00 2013-10-02 05:53:12.125 275 12655.90 295.65 54697.72 88888.00 2013-10-02 05:53:12.250 275 12655.92 295.60 54697.72 88888.00 2013-10-02 05:53:12.375 275 12655.98 295.52 54697.70 88888.00 2013-10-02 05:53:12.500 275 12656.05 295.45 54697.70 88888.00 2013-10-02 05:53:12.625 275 12656.10 295.40 54697.70 88888.00 2013-10-02 05:53:12.750 275 12656.10 295.32 54697.72 88888.00 2013-10-02 05:53:12.875 275 12656.15 295.25 54697.70 88888.00 2013-10-02 05:53:13.000 275 12656.23 295.23 54697.68 88888.00 2013-10-02 05:53:13.125 275 12656.25 295.18 54697.65 88888.00 2013-10-02 05:53:13.250 275 12656.25 295.07 54697.65 88888.00 2013-10-02 05:53:13.375 275 12656.30 295.02 54697.65 88888.00 2013-10-02 05:53:13.500 275 12656.40 294.95 54697.65 88888.00 2013-10-02 05:53:13.625 275 12656.42 294.93 54697.62 88888.00 2013-10-02 05:53:13.750 275 12656.42 294.85 54697.65 88888.00 2013-10-02 05:53:13.875 275 12656.45 294.77 54697.65 88888.00 2013-10-02 05:53:14.000 275 12656.55 294.75 54697.65 88888.00 2013-10-02 05:53:14.125 275 12656.67 294.70 54697.65 88888.00 2013-10-02 05:53:14.250 275 12656.70 294.62 54697.62 88888.00 2013-10-02 05:53:14.375 275 12656.70 294.57 54697.60 88888.00 2013-10-02 05:53:14.500 275 12656.75 294.55 54697.57 88888.00 2013-10-02 05:53:14.625 275 12656.85 294.50 54697.60 88888.00 2013-10-02 05:53:14.750 275 12656.92 294.48 54697.57 88888.00 2013-10-02 05:53:14.875 275 12656.95 294.48 54697.57 88888.00 2013-10-02 05:53:15.000 275 12656.98 294.45 54697.57 88888.00 2013-10-02 05:53:15.125 275 12657.02 294.40 54697.57 88888.00 2013-10-02 05:53:15.250 275 12657.15 294.38 54697.55 88888.00 2013-10-02 05:53:15.375 275 12657.25 294.38 54697.55 88888.00 2013-10-02 05:53:15.500 275 12657.33 294.35 54697.53 88888.00 2013-10-02 05:53:15.625 275 12657.38 294.32 54697.53 88888.00 2013-10-02 05:53:15.750 275 12657.42 294.32 54697.50 88888.00 2013-10-02 05:53:15.875 275 12657.55 294.32 54697.50 88888.00 2013-10-02 05:53:16.000 275 12657.65 294.27 54697.47 88888.00 2013-10-02 05:53:16.125 275 12657.67 294.27 54697.43 88888.00 2013-10-02 05:53:16.250 275 12657.75 294.27 54697.43 88888.00 2013-10-02 05:53:16.375 275 12657.83 294.27 54697.40 88888.00 2013-10-02 05:53:16.500 275 12657.85 294.30 54697.38 88888.00 2013-10-02 05:53:16.625 275 12657.90 294.25 54697.38 88888.00 2013-10-02 05:53:16.750 275 12657.92 294.25 54697.35 88888.00 2013-10-02 05:53:16.875 275 12658.00 294.25 54697.35 88888.00 2013-10-02 05:53:17.000 275 12658.10 294.25 54697.32 88888.00 2013-10-02 05:53:17.125 275 12658.17 294.27 54697.32 88888.00 2013-10-02 05:53:17.250 275 12658.23 294.27 54697.32 88888.00 2013-10-02 05:53:17.375 275 12658.30 294.30 54697.32 88888.00 2013-10-02 05:53:17.500 275 12658.38 294.32 54697.30 88888.00 2013-10-02 05:53:17.625 275 12658.40 294.32 54697.28 88888.00 2013-10-02 05:53:17.750 275 12658.42 294.35 54697.28 88888.00 2013-10-02 05:53:17.875 275 12658.50 294.35 54697.25 88888.00 2013-10-02 05:53:18.000 275 12658.52 294.38 54697.20 88888.00 2013-10-02 05:53:18.125 275 12658.52 294.38 54697.20 88888.00 2013-10-02 05:53:18.250 275 12658.60 294.38 54697.18 88888.00 2013-10-02 05:53:18.375 275 12658.73 294.38 54697.12 88888.00 2013-10-02 05:53:18.500 275 12658.80 294.40 54697.12 88888.00 2013-10-02 05:53:18.625 275 12658.90 294.43 54697.12 88888.00 2013-10-02 05:53:18.750 275 12658.92 294.43 54697.10 88888.00 2013-10-02 05:53:18.875 275 12658.92 294.43 54697.07 88888.00 2013-10-02 05:53:19.000 275 12658.98 294.45 54697.05 88888.00 2013-10-02 05:53:19.125 275 12659.00 294.43 54697.03 88888.00 2013-10-02 05:53:19.250 275 12659.08 294.43 54697.05 88888.00 2013-10-02 05:53:19.375 275 12659.17 294.45 54697.05 88888.00 2013-10-02 05:53:19.500 275 12659.20 294.45 54697.03 88888.00 2013-10-02 05:53:19.625 275 12659.17 294.43 54696.97 88888.00 2013-10-02 05:53:19.750 275 12659.20 294.45 54696.95 88888.00 2013-10-02 05:53:19.875 275 12659.33 294.45 54696.95 88888.00 2013-10-02 05:53:20.000 275 12659.42 294.45 54696.95 88888.00 2013-10-02 05:53:20.125 275 12659.45 294.45 54696.93 88888.00 2013-10-02 05:53:20.250 275 12659.48 294.43 54696.90 88888.00 2013-10-02 05:53:20.375 275 12659.60 294.43 54696.88 88888.00 2013-10-02 05:53:20.500 275 12659.67 294.40 54696.85 88888.00 2013-10-02 05:53:20.625 275 12659.73 294.40 54696.85 88888.00 2013-10-02 05:53:20.750 275 12659.77 294.40 54696.85 88888.00 2013-10-02 05:53:20.875 275 12659.80 294.38 54696.85 88888.00 2013-10-02 05:53:21.000 275 12659.80 294.38 54696.82 88888.00 2013-10-02 05:53:21.125 275 12659.85 294.35 54696.82 88888.00 2013-10-02 05:53:21.250 275 12659.92 294.27 54696.78 88888.00 2013-10-02 05:53:21.375 275 12659.92 294.27 54696.78 88888.00 2013-10-02 05:53:21.500 275 12659.95 294.27 54696.75 88888.00 2013-10-02 05:53:21.625 275 12660.02 294.30 54696.75 88888.00 2013-10-02 05:53:21.750 275 12660.10 294.25 54696.72 88888.00 2013-10-02 05:53:21.875 275 12660.17 294.23 54696.68 88888.00 2013-10-02 05:53:22.000 275 12660.20 294.18 54696.65 88888.00 2013-10-02 05:53:22.125 275 12660.23 294.18 54696.65 88888.00 2013-10-02 05:53:22.250 275 12660.30 294.15 54696.62 88888.00 2013-10-02 05:53:22.375 275 12660.40 294.15 54696.60 88888.00 2013-10-02 05:53:22.500 275 12660.48 294.07 54696.55 88888.00 2013-10-02 05:53:22.625 275 12660.48 294.07 54696.53 88888.00 2013-10-02 05:53:22.750 275 12660.55 294.07 54696.50 88888.00 2013-10-02 05:53:22.875 275 12660.60 294.07 54696.47 88888.00 2013-10-02 05:53:23.000 275 12660.70 294.07 54696.45 88888.00 2013-10-02 05:53:23.125 275 12660.75 294.05 54696.45 88888.00 2013-10-02 05:53:23.250 275 12660.83 294.02 54696.40 88888.00 2013-10-02 05:53:23.375 275 12660.92 294.02 54696.38 88888.00 2013-10-02 05:53:23.500 275 12660.95 294.05 54696.35 88888.00 2013-10-02 05:53:23.625 275 12660.98 294.02 54696.32 88888.00 2013-10-02 05:53:23.750 275 12661.08 294.05 54696.28 88888.00 2013-10-02 05:53:23.875 275 12661.08 294.02 54696.28 88888.00 2013-10-02 05:53:24.000 275 12661.12 294.02 54696.25 88888.00 2013-10-02 05:53:24.125 275 12661.17 294.00 54696.22 88888.00 2013-10-02 05:53:24.250 275 12661.17 294.00 54696.18 88888.00 2013-10-02 05:53:24.375 275 12661.25 294.00 54696.18 88888.00 2013-10-02 05:53:24.500 275 12661.38 294.00 54696.18 88888.00 2013-10-02 05:53:24.625 275 12661.45 294.00 54696.12 88888.00 2013-10-02 05:53:24.750 275 12661.42 293.98 54696.10 88888.00 2013-10-02 05:53:24.875 275 12661.50 293.95 54696.07 88888.00 2013-10-02 05:53:25.000 275 12661.55 293.93 54696.03 88888.00 2013-10-02 05:53:25.125 275 12661.60 293.95 54696.03 88888.00 2013-10-02 05:53:25.250 275 12661.65 293.90 54696.03 88888.00 2013-10-02 05:53:25.375 275 12661.70 293.90 54696.00 88888.00 2013-10-02 05:53:25.500 275 12661.70 293.93 54695.97 88888.00 2013-10-02 05:53:25.625 275 12661.73 293.93 54695.97 88888.00 2013-10-02 05:53:25.750 275 12661.73 293.95 54695.95 88888.00 2013-10-02 05:53:25.875 275 12661.80 293.98 54695.90 88888.00 2013-10-02 05:53:26.000 275 12661.92 293.95 54695.90 88888.00 2013-10-02 05:53:26.125 275 12661.98 293.95 54695.88 88888.00 2013-10-02 05:53:26.250 275 12662.05 293.95 54695.82 88888.00 2013-10-02 05:53:26.375 275 12662.05 293.98 54695.80 88888.00 2013-10-02 05:53:26.500 275 12662.02 293.95 54695.80 88888.00 2013-10-02 05:53:26.625 275 12662.10 293.95 54695.78 88888.00 2013-10-02 05:53:26.750 275 12662.12 293.93 54695.75 88888.00 2013-10-02 05:53:26.875 275 12662.12 293.93 54695.72 88888.00 2013-10-02 05:53:27.000 275 12662.15 293.93 54695.70 88888.00 2013-10-02 05:53:27.125 275 12662.12 293.95 54695.70 88888.00 2013-10-02 05:53:27.250 275 12662.10 293.93 54695.68 88888.00 2013-10-02 05:53:27.375 275 12662.15 293.95 54695.68 88888.00 2013-10-02 05:53:27.500 275 12662.20 293.98 54695.62 88888.00 2013-10-02 05:53:27.625 275 12662.27 293.98 54695.60 88888.00 2013-10-02 05:53:27.750 275 12662.35 293.98 54695.57 88888.00 2013-10-02 05:53:27.875 275 12662.38 293.95 54695.55 88888.00 2013-10-02 05:53:28.000 275 12662.38 293.95 54695.53 88888.00 2013-10-02 05:53:28.125 275 12662.38 293.95 54695.50 88888.00 2013-10-02 05:53:28.250 275 12662.45 293.93 54695.47 88888.00 2013-10-02 05:53:28.375 275 12662.52 293.95 54695.45 88888.00 2013-10-02 05:53:28.500 275 12662.55 293.95 54695.43 88888.00 2013-10-02 05:53:28.625 275 12662.55 293.98 54695.40 88888.00 2013-10-02 05:53:28.750 275 12662.58 294.00 54695.38 88888.00 2013-10-02 05:53:28.875 275 12662.52 293.98 54695.38 88888.00 2013-10-02 05:53:29.000 275 12662.52 293.95 54695.35 88888.00 2013-10-02 05:53:29.125 275 12662.55 293.95 54695.32 88888.00 2013-10-02 05:53:29.250 275 12662.52 293.93 54695.32 88888.00 2013-10-02 05:53:29.375 275 12662.52 293.95 54695.30 88888.00 2013-10-02 05:53:29.500 275 12662.60 293.95 54695.28 88888.00 2013-10-02 05:53:29.625 275 12662.70 293.98 54695.28 88888.00 2013-10-02 05:53:29.750 275 12662.67 293.98 54695.25 88888.00 2013-10-02 05:53:29.875 275 12662.67 294.00 54695.22 88888.00 2013-10-02 05:53:30.000 275 12662.70 294.00 54695.20 88888.00 2013-10-02 05:53:30.125 275 12662.73 294.00 54695.20 88888.00 2013-10-02 05:53:30.250 275 12662.67 294.00 54695.20 88888.00 2013-10-02 05:53:30.375 275 12662.73 294.02 54695.20 88888.00 2013-10-02 05:53:30.500 275 12662.73 294.02 54695.15 88888.00 2013-10-02 05:53:30.625 275 12662.67 294.05 54695.12 88888.00 2013-10-02 05:53:30.750 275 12662.62 294.05 54695.12 88888.00 2013-10-02 05:53:30.875 275 12662.65 294.07 54695.10 88888.00 2013-10-02 05:53:31.000 275 12662.67 294.07 54695.10 88888.00 2013-10-02 05:53:31.125 275 12662.70 294.07 54695.07 88888.00 2013-10-02 05:53:31.250 275 12662.73 294.07 54695.05 88888.00 2013-10-02 05:53:31.375 275 12662.65 294.10 54695.03 88888.00 2013-10-02 05:53:31.500 275 12662.62 294.12 54695.03 88888.00 2013-10-02 05:53:31.625 275 12662.67 294.15 54695.00 88888.00 2013-10-02 05:53:31.750 275 12662.67 294.18 54695.00 88888.00 2013-10-02 05:53:31.875 275 12662.73 294.18 54694.97 88888.00 2013-10-02 05:53:32.000 275 12662.77 294.18 54694.95 88888.00 2013-10-02 05:53:32.125 275 12662.73 294.18 54694.95 88888.00 2013-10-02 05:53:32.250 275 12662.70 294.20 54694.95 88888.00 2013-10-02 05:53:32.375 275 12662.75 294.20 54694.93 88888.00 2013-10-02 05:53:32.500 275 12662.77 294.20 54694.90 88888.00 2013-10-02 05:53:32.625 275 12662.75 294.20 54694.88 88888.00 2013-10-02 05:53:32.750 275 12662.73 294.23 54694.88 88888.00 2013-10-02 05:53:32.875 275 12662.77 294.23 54694.85 88888.00 2013-10-02 05:53:33.000 275 12662.77 294.23 54694.82 88888.00 2013-10-02 05:53:33.125 275 12662.83 294.25 54694.82 88888.00 2013-10-02 05:53:33.250 275 12662.77 294.25 54694.78 88888.00 2013-10-02 05:53:33.375 275 12662.83 294.30 54694.78 88888.00 2013-10-02 05:53:33.500 275 12662.80 294.30 54694.78 88888.00 2013-10-02 05:53:33.625 275 12662.77 294.32 54694.78 88888.00 2013-10-02 05:53:33.750 275 12662.80 294.32 54694.75 88888.00 2013-10-02 05:53:33.875 275 12662.88 294.35 54694.70 88888.00 2013-10-02 05:53:34.000 275 12662.90 294.35 54694.65 88888.00 2013-10-02 05:53:34.125 275 12662.92 294.35 54694.65 88888.00 2013-10-02 05:53:34.250 275 12662.95 294.32 54694.65 88888.00 2013-10-02 05:53:34.375 275 12662.98 294.35 54694.62 88888.00 2013-10-02 05:53:34.500 275 12662.98 294.38 54694.62 88888.00 2013-10-02 05:53:34.625 275 12663.02 294.40 54694.62 88888.00 2013-10-02 05:53:34.750 275 12663.05 294.40 54694.57 88888.00 2013-10-02 05:53:34.875 275 12663.08 294.43 54694.55 88888.00 2013-10-02 05:53:35.000 275 12663.10 294.43 54694.50 88888.00 2013-10-02 05:53:35.125 275 12663.15 294.45 54694.50 88888.00 2013-10-02 05:53:35.250 275 12663.15 294.45 54694.47 88888.00 2013-10-02 05:53:35.375 275 12663.17 294.50 54694.47 88888.00 2013-10-02 05:53:35.500 275 12663.20 294.50 54694.45 88888.00 2013-10-02 05:53:35.625 275 12663.27 294.50 54694.43 88888.00 2013-10-02 05:53:35.750 275 12663.35 294.50 54694.40 88888.00 2013-10-02 05:53:35.875 275 12663.33 294.48 54694.38 88888.00 2013-10-02 05:53:36.000 275 12663.33 294.48 54694.35 88888.00 2013-10-02 05:53:36.125 275 12663.38 294.52 54694.35 88888.00 2013-10-02 05:53:36.250 275 12663.40 294.55 54694.32 88888.00 2013-10-02 05:53:36.375 275 12663.45 294.55 54694.28 88888.00 2013-10-02 05:53:36.500 275 12663.45 294.57 54694.25 88888.00 2013-10-02 05:53:36.625 275 12663.48 294.57 54694.22 88888.00 2013-10-02 05:53:36.750 275 12663.48 294.60 54694.20 88888.00 2013-10-02 05:53:36.875 275 12663.45 294.60 54694.18 88888.00 2013-10-02 05:53:37.000 275 12663.52 294.60 54694.15 88888.00 2013-10-02 05:53:37.125 275 12663.60 294.62 54694.12 88888.00 2013-10-02 05:53:37.250 275 12663.55 294.68 54694.12 88888.00 2013-10-02 05:53:37.375 275 12663.62 294.70 54694.07 88888.00 2013-10-02 05:53:37.500 275 12663.67 294.70 54694.07 88888.00 2013-10-02 05:53:37.625 275 12663.73 294.70 54694.00 88888.00 2013-10-02 05:53:37.750 275 12663.73 294.70 54693.97 88888.00 2013-10-02 05:53:37.875 275 12663.73 294.73 54693.95 88888.00 2013-10-02 05:53:38.000 275 12663.80 294.75 54693.95 88888.00 2013-10-02 05:53:38.125 275 12663.85 294.75 54693.95 88888.00 2013-10-02 05:53:38.250 275 12663.90 294.77 54693.93 88888.00 2013-10-02 05:53:38.375 275 12663.92 294.80 54693.90 88888.00 2013-10-02 05:53:38.500 275 12663.92 294.82 54693.88 88888.00 2013-10-02 05:53:38.625 275 12664.02 294.82 54693.82 88888.00 2013-10-02 05:53:38.750 275 12664.10 294.82 54693.80 88888.00 2013-10-02 05:53:38.875 275 12664.10 294.85 54693.78 88888.00 2013-10-02 05:53:39.000 275 12664.15 294.88 54693.75 88888.00 2013-10-02 05:53:39.125 275 12664.20 294.88 54693.72 88888.00 2013-10-02 05:53:39.250 275 12664.23 294.88 54693.68 88888.00 2013-10-02 05:53:39.375 275 12664.25 294.88 54693.65 88888.00 2013-10-02 05:53:39.500 275 12664.27 294.88 54693.62 88888.00 2013-10-02 05:53:39.625 275 12664.33 294.88 54693.60 88888.00 2013-10-02 05:53:39.750 275 12664.38 294.93 54693.60 88888.00 2013-10-02 05:53:39.875 275 12664.42 294.93 54693.55 88888.00 2013-10-02 05:53:40.000 275 12664.50 294.93 54693.53 88888.00 2013-10-02 05:53:40.125 275 12664.58 294.93 54693.50 88888.00 2013-10-02 05:53:40.250 275 12664.58 294.95 54693.47 88888.00 2013-10-02 05:53:40.375 275 12664.58 294.98 54693.43 88888.00 2013-10-02 05:53:40.500 275 12664.58 294.98 54693.43 88888.00 2013-10-02 05:53:40.625 275 12664.60 294.95 54693.38 88888.00 2013-10-02 05:53:40.750 275 12664.67 294.95 54693.35 88888.00 2013-10-02 05:53:40.875 275 12664.67 295.00 54693.30 88888.00 2013-10-02 05:53:41.000 275 12664.65 294.98 54693.28 88888.00 2013-10-02 05:53:41.125 275 12664.75 294.98 54693.28 88888.00 2013-10-02 05:53:41.250 275 12664.77 294.95 54693.25 88888.00 2013-10-02 05:53:41.375 275 12664.83 294.98 54693.20 88888.00 2013-10-02 05:53:41.500 275 12664.83 294.95 54693.18 88888.00 2013-10-02 05:53:41.625 275 12664.85 294.98 54693.12 88888.00 2013-10-02 05:53:41.750 275 12664.95 294.98 54693.10 88888.00 2013-10-02 05:53:41.875 275 12665.08 294.95 54693.07 88888.00 2013-10-02 05:53:42.000 275 12665.17 294.95 54693.05 88888.00 2013-10-02 05:53:42.125 275 12665.23 294.95 54693.03 88888.00 2013-10-02 05:53:42.250 275 12665.17 294.95 54693.00 88888.00 2013-10-02 05:53:42.375 275 12665.20 294.98 54692.97 88888.00 2013-10-02 05:53:42.500 275 12665.20 294.98 54692.95 88888.00 2013-10-02 05:53:42.625 275 12665.25 294.95 54692.93 88888.00 2013-10-02 05:53:42.750 275 12665.40 294.98 54692.90 88888.00 2013-10-02 05:53:42.875 275 12665.50 294.98 54692.85 88888.00 2013-10-02 05:53:43.000 275 12665.50 294.95 54692.78 88888.00 2013-10-02 05:53:43.125 275 12665.50 294.95 54692.75 88888.00 2013-10-02 05:53:43.250 275 12665.50 294.98 54692.72 88888.00 2013-10-02 05:53:43.375 275 12665.58 295.00 54692.68 88888.00 2013-10-02 05:53:43.500 275 12665.62 295.00 54692.68 88888.00 2013-10-02 05:53:43.625 275 12665.73 295.02 54692.62 88888.00 2013-10-02 05:53:43.750 275 12665.73 295.02 54692.57 88888.00 2013-10-02 05:53:43.875 275 12665.77 295.02 54692.55 88888.00 2013-10-02 05:53:44.000 275 12665.90 295.05 54692.47 88888.00 2013-10-02 05:53:44.125 275 12666.00 295.05 54692.45 88888.00 2013-10-02 05:53:44.250 275 12665.98 295.07 54692.40 88888.00 2013-10-02 05:53:44.375 275 12666.08 295.10 54692.40 88888.00 2013-10-02 05:53:44.500 275 12666.15 295.12 54692.35 88888.00 2013-10-02 05:53:44.625 275 12666.23 295.15 54692.30 88888.00 2013-10-02 05:53:44.750 275 12666.25 295.15 54692.25 88888.00 2013-10-02 05:53:44.875 275 12666.27 295.18 54692.20 88888.00 2013-10-02 05:53:45.000 275 12666.35 295.23 54692.15 88888.00 2013-10-02 05:53:45.125 275 12666.38 295.23 54692.12 88888.00 2013-10-02 05:53:45.250 275 12666.38 295.23 54692.10 88888.00 2013-10-02 05:53:45.375 275 12666.45 295.25 54692.05 88888.00 2013-10-02 05:53:45.500 275 12666.52 295.30 54692.03 88888.00 2013-10-02 05:53:45.625 275 12666.52 295.32 54692.00 88888.00 2013-10-02 05:53:45.750 275 12666.60 295.32 54691.95 88888.00 2013-10-02 05:53:45.875 275 12666.60 295.40 54691.90 88888.00 2013-10-02 05:53:46.000 275 12666.60 295.40 54691.88 88888.00 2013-10-02 05:53:46.125 275 12666.65 295.45 54691.85 88888.00 2013-10-02 05:53:46.250 275 12666.77 295.48 54691.80 88888.00 2013-10-02 05:53:46.375 275 12666.83 295.50 54691.78 88888.00 2013-10-02 05:53:46.500 275 12666.90 295.50 54691.72 88888.00 2013-10-02 05:53:46.625 275 12666.98 295.55 54691.70 88888.00 2013-10-02 05:53:46.750 275 12667.08 295.60 54691.65 88888.00 2013-10-02 05:53:46.875 275 12667.12 295.62 54691.62 88888.00 2013-10-02 05:53:47.000 275 12667.15 295.68 54691.57 88888.00 2013-10-02 05:53:47.125 275 12667.17 295.68 54691.55 88888.00 2013-10-02 05:53:47.250 275 12667.23 295.68 54691.47 88888.00 2013-10-02 05:53:47.375 275 12667.33 295.70 54691.45 88888.00 2013-10-02 05:53:47.500 275 12667.35 295.75 54691.43 88888.00 2013-10-02 05:53:47.625 275 12667.40 295.82 54691.38 88888.00 2013-10-02 05:53:47.750 275 12667.42 295.85 54691.35 88888.00 2013-10-02 05:53:47.875 275 12667.48 295.90 54691.35 88888.00 2013-10-02 05:53:48.000 275 12667.58 295.95 54691.30 88888.00 2013-10-02 05:53:48.125 275 12667.60 296.02 54691.25 88888.00 2013-10-02 05:53:48.250 275 12667.65 296.05 54691.22 88888.00 2013-10-02 05:53:48.375 275 12667.75 296.07 54691.18 88888.00 2013-10-02 05:53:48.500 275 12667.83 296.12 54691.12 88888.00 2013-10-02 05:53:48.625 275 12667.90 296.18 54691.10 88888.00 2013-10-02 05:53:48.750 275 12667.95 296.25 54691.07 88888.00 2013-10-02 05:53:48.875 275 12668.00 296.30 54691.03 88888.00 2013-10-02 05:53:49.000 275 12668.10 296.35 54691.00 88888.00 2013-10-02 05:53:49.125 275 12668.17 296.40 54690.97 88888.00 2013-10-02 05:53:49.250 275 12668.12 296.48 54690.93 88888.00 2013-10-02 05:53:49.375 275 12668.10 296.55 54690.88 88888.00 2013-10-02 05:53:49.500 275 12668.17 296.62 54690.85 88888.00 2013-10-02 05:53:49.625 275 12668.33 296.73 54690.80 88888.00 2013-10-02 05:53:49.750 275 12668.42 296.77 54690.78 88888.00 2013-10-02 05:53:49.875 275 12668.45 296.85 54690.72 88888.00 2013-10-02 05:53:50.000 275 12668.50 296.88 54690.70 88888.00 2013-10-02 05:53:50.125 275 12668.60 296.98 54690.65 88888.00 2013-10-02 05:53:50.250 275 12668.65 297.05 54690.57 88888.00 2013-10-02 05:53:50.375 275 12668.75 297.12 54690.55 88888.00 2013-10-02 05:53:50.500 275 12668.80 297.20 54690.53 88888.00 2013-10-02 05:53:50.625 275 12668.88 297.30 54690.47 88888.00 2013-10-02 05:53:50.750 275 12668.98 297.38 54690.45 88888.00 2013-10-02 05:53:50.875 275 12669.08 297.45 54690.43 88888.00 2013-10-02 05:53:51.000 275 12669.15 297.55 54690.38 88888.00 2013-10-02 05:53:51.125 275 12669.20 297.62 54690.35 88888.00 2013-10-02 05:53:51.250 275 12669.23 297.68 54690.30 88888.00 2013-10-02 05:53:51.375 275 12669.30 297.73 54690.25 88888.00 2013-10-02 05:53:51.500 275 12669.38 297.80 54690.20 88888.00 2013-10-02 05:53:51.625 275 12669.42 297.90 54690.18 88888.00 2013-10-02 05:53:51.750 275 12669.50 297.98 54690.15 88888.00 2013-10-02 05:53:51.875 275 12669.60 298.05 54690.15 88888.00 2013-10-02 05:53:52.000 275 12669.62 298.12 54690.10 88888.00 2013-10-02 05:53:52.125 275 12669.52 298.23 54690.03 88888.00 2013-10-02 05:53:52.250 275 12669.52 298.30 54689.97 88888.00 2013-10-02 05:53:52.375 275 12669.58 298.38 54689.95 88888.00 2013-10-02 05:53:52.500 275 12669.60 298.45 54689.93 88888.00 2013-10-02 05:53:52.625 275 12669.60 298.52 54689.90 88888.00 2013-10-02 05:53:52.750 275 12669.65 298.60 54689.88 88888.00 2013-10-02 05:53:52.875 275 12669.70 298.68 54689.80 88888.00 2013-10-02 05:53:53.000 275 12669.73 298.75 54689.75 88888.00 2013-10-02 05:53:53.125 275 12669.73 298.82 54689.75 88888.00 2013-10-02 05:53:53.250 275 12669.75 298.90 54689.75 88888.00 2013-10-02 05:53:53.375 275 12669.75 298.98 54689.70 88888.00 2013-10-02 05:53:53.500 275 12669.80 299.05 54689.68 88888.00 2013-10-02 05:53:53.625 275 12669.83 299.15 54689.65 88888.00 2013-10-02 05:53:53.750 275 12669.85 299.20 54689.60 88888.00 2013-10-02 05:53:53.875 275 12669.88 299.27 54689.57 88888.00 2013-10-02 05:53:54.000 275 12669.95 299.30 54689.55 88888.00 2013-10-02 05:53:54.125 275 12669.98 299.35 54689.57 88888.00 2013-10-02 05:53:54.250 275 12669.92 299.45 54689.53 88888.00 2013-10-02 05:53:54.375 275 12669.95 299.52 54689.47 88888.00 2013-10-02 05:53:54.500 275 12669.98 299.57 54689.45 88888.00 2013-10-02 05:53:54.625 275 12670.02 299.65 54689.40 88888.00 2013-10-02 05:53:54.750 275 12670.08 299.73 54689.38 88888.00 2013-10-02 05:53:54.875 275 12670.12 299.75 54689.35 88888.00 2013-10-02 05:53:55.000 275 12670.10 299.80 54689.30 88888.00 2013-10-02 05:53:55.125 275 12670.12 299.85 54689.25 88888.00 2013-10-02 05:53:55.250 275 12670.10 299.93 54689.22 88888.00 2013-10-02 05:53:55.375 275 12670.17 300.00 54689.20 88888.00 2013-10-02 05:53:55.500 275 12670.23 300.02 54689.18 88888.00 2013-10-02 05:53:55.625 275 12670.25 300.05 54689.12 88888.00 2013-10-02 05:53:55.750 275 12670.30 300.15 54689.12 88888.00 2013-10-02 05:53:55.875 275 12670.35 300.18 54689.07 88888.00 2013-10-02 05:53:56.000 275 12670.40 300.23 54689.03 88888.00 2013-10-02 05:53:56.125 275 12670.35 300.30 54689.00 88888.00 2013-10-02 05:53:56.250 275 12670.38 300.32 54689.00 88888.00 2013-10-02 05:53:56.375 275 12670.45 300.35 54688.95 88888.00 2013-10-02 05:53:56.500 275 12670.52 300.43 54688.90 88888.00 2013-10-02 05:53:56.625 275 12670.55 300.48 54688.88 88888.00 2013-10-02 05:53:56.750 275 12670.55 300.52 54688.85 88888.00 2013-10-02 05:53:56.875 275 12670.55 300.57 54688.85 88888.00 2013-10-02 05:53:57.000 275 12670.62 300.62 54688.78 88888.00 2013-10-02 05:53:57.125 275 12670.73 300.65 54688.75 88888.00 2013-10-02 05:53:57.250 275 12670.77 300.68 54688.72 88888.00 2013-10-02 05:53:57.375 275 12670.83 300.70 54688.70 88888.00 2013-10-02 05:53:57.500 275 12670.88 300.73 54688.65 88888.00 2013-10-02 05:53:57.625 275 12670.95 300.77 54688.60 88888.00 2013-10-02 05:53:57.750 275 12671.05 300.77 54688.55 88888.00 2013-10-02 05:53:57.875 275 12671.08 300.80 54688.53 88888.00 2013-10-02 05:53:58.000 275 12671.17 300.82 54688.53 88888.00 2013-10-02 05:53:58.125 275 12671.20 300.82 54688.47 88888.00 2013-10-02 05:53:58.250 275 12671.23 300.82 54688.43 88888.00 2013-10-02 05:53:58.375 275 12671.25 300.85 54688.40 88888.00 2013-10-02 05:53:58.500 275 12671.30 300.88 54688.43 88888.00 2013-10-02 05:53:58.625 275 12671.27 300.85 54688.38 88888.00 2013-10-02 05:53:58.750 275 12671.25 300.85 54688.30 88888.00 2013-10-02 05:53:58.875 275 12671.27 300.85 54688.28 88888.00 2013-10-02 05:53:59.000 275 12671.33 300.82 54688.25 88888.00 2013-10-02 05:53:59.125 275 12671.33 300.82 54688.22 88888.00 2013-10-02 05:53:59.250 275 12671.40 300.80 54688.18 88888.00 2013-10-02 05:53:59.375 275 12671.50 300.80 54688.15 88888.00 2013-10-02 05:53:59.500 275 12671.58 300.82 54688.10 88888.00 2013-10-02 05:53:59.625 275 12671.58 300.80 54688.10 88888.00 2013-10-02 05:53:59.750 275 12671.60 300.80 54688.07 88888.00 2013-10-02 05:53:59.875 275 12671.62 300.77 54688.03 88888.00 2013-10-02 05:54:00.000 275 12671.65 300.73 54688.00 88888.00 2013-10-02 05:54:00.125 275 12671.73 300.77 54688.00 88888.00 2013-10-02 05:54:00.250 275 12671.80 300.75 54687.97 88888.00 2013-10-02 05:54:00.375 275 12671.80 300.75 54687.95 88888.00 2013-10-02 05:54:00.500 275 12671.80 300.75 54687.93 88888.00 2013-10-02 05:54:00.625 275 12671.83 300.75 54687.90 88888.00 2013-10-02 05:54:00.750 275 12671.92 300.77 54687.85 88888.00 2013-10-02 05:54:00.875 275 12671.95 300.80 54687.82 88888.00 2013-10-02 05:54:01.000 275 12672.00 300.80 54687.78 88888.00 2013-10-02 05:54:01.125 275 12672.08 300.82 54687.78 88888.00 2013-10-02 05:54:01.250 275 12672.15 300.82 54687.72 88888.00 2013-10-02 05:54:01.375 275 12672.20 300.88 54687.70 88888.00 2013-10-02 05:54:01.500 275 12672.30 300.88 54687.65 88888.00 2013-10-02 05:54:01.625 275 12672.35 300.93 54687.62 88888.00 2013-10-02 05:54:01.750 275 12672.30 300.98 54687.57 88888.00 2013-10-02 05:54:01.875 275 12672.35 301.00 54687.55 88888.00 2013-10-02 05:54:02.000 275 12672.45 301.02 54687.50 88888.00 2013-10-02 05:54:02.125 275 12672.52 301.05 54687.45 88888.00 2013-10-02 05:54:02.250 275 12672.58 301.10 54687.43 88888.00 2013-10-02 05:54:02.375 275 12672.67 301.18 54687.43 88888.00 2013-10-02 05:54:02.500 275 12672.67 301.25 54687.38 88888.00 2013-10-02 05:54:02.625 275 12672.80 301.30 54687.32 88888.00 2013-10-02 05:54:02.750 275 12672.85 301.35 54687.28 88888.00 2013-10-02 05:54:02.875 275 12672.85 301.43 54687.25 88888.00 2013-10-02 05:54:03.000 275 12672.90 301.50 54687.20 88888.00 2013-10-02 05:54:03.125 275 12672.95 301.55 54687.18 88888.00 2013-10-02 05:54:03.250 275 12672.98 301.65 54687.12 88888.00 2013-10-02 05:54:03.375 275 12673.15 301.70 54687.07 88888.00 2013-10-02 05:54:03.500 275 12673.27 301.75 54687.05 88888.00 2013-10-02 05:54:03.625 275 12673.33 301.82 54687.00 88888.00 2013-10-02 05:54:03.750 275 12673.40 301.93 54686.93 88888.00 2013-10-02 05:54:03.875 275 12673.48 302.02 54686.90 88888.00 2013-10-02 05:54:04.000 275 12673.52 302.07 54686.85 88888.00 2013-10-02 05:54:04.125 275 12673.55 302.15 54686.80 88888.00 2013-10-02 05:54:04.250 275 12673.58 302.23 54686.75 88888.00 2013-10-02 05:54:04.375 275 12673.65 302.30 54686.68 88888.00 2013-10-02 05:54:04.500 275 12673.75 302.43 54686.68 88888.00 2013-10-02 05:54:04.625 275 12673.83 302.50 54686.60 88888.00 2013-10-02 05:54:04.750 275 12673.90 302.57 54686.57 88888.00 2013-10-02 05:54:04.875 275 12674.00 302.62 54686.53 88888.00 2013-10-02 05:54:05.000 275 12674.05 302.70 54686.47 88888.00 2013-10-02 05:54:05.125 275 12674.08 302.77 54686.43 88888.00 2013-10-02 05:54:05.250 275 12674.12 302.82 54686.43 88888.00 2013-10-02 05:54:05.375 275 12674.23 302.90 54686.38 88888.00 2013-10-02 05:54:05.500 275 12674.27 302.95 54686.38 88888.00 2013-10-02 05:54:05.625 275 12674.25 303.00 54686.32 88888.00 2013-10-02 05:54:05.750 275 12674.25 303.07 54686.25 88888.00 2013-10-02 05:54:05.875 275 12674.30 303.12 54686.22 88888.00 2013-10-02 05:54:06.000 275 12674.38 303.18 54686.15 88888.00 2013-10-02 05:54:06.125 275 12674.40 303.20 54686.10 88888.00 2013-10-02 05:54:06.250 275 12674.40 303.25 54686.07 88888.00 2013-10-02 05:54:06.375 275 12674.50 303.30 54686.03 88888.00 2013-10-02 05:54:06.500 275 12674.55 303.35 54685.97 88888.00 2013-10-02 05:54:06.625 275 12674.62 303.38 54685.93 88888.00 2013-10-02 05:54:06.750 275 12674.73 303.43 54685.90 88888.00 2013-10-02 05:54:06.875 275 12674.77 303.48 54685.88 88888.00 2013-10-02 05:54:07.000 275 12674.83 303.50 54685.80 88888.00 2013-10-02 05:54:07.125 275 12674.85 303.55 54685.75 88888.00 2013-10-02 05:54:07.250 275 12674.92 303.57 54685.70 88888.00 2013-10-02 05:54:07.375 275 12675.05 303.62 54685.65 88888.00 2013-10-02 05:54:07.500 275 12675.05 303.65 54685.62 88888.00 2013-10-02 05:54:07.625 275 12675.10 303.73 54685.62 88888.00 2013-10-02 05:54:07.750 275 12675.15 303.75 54685.55 88888.00 2013-10-02 05:54:07.875 275 12675.20 303.77 54685.50 88888.00 2013-10-02 05:54:08.000 275 12675.27 303.80 54685.45 88888.00 2013-10-02 05:54:08.125 275 12675.33 303.85 54685.43 88888.00 2013-10-02 05:54:08.250 275 12675.35 303.88 54685.40 88888.00 2013-10-02 05:54:08.375 275 12675.40 303.90 54685.28 88888.00 2013-10-02 05:54:08.500 275 12675.45 303.90 54685.20 88888.00 2013-10-02 05:54:08.625 275 12675.52 303.90 54685.22 88888.00 2013-10-02 05:54:08.750 275 12675.60 303.95 54685.22 88888.00 2013-10-02 05:54:08.875 275 12675.70 303.98 54685.12 88888.00 2013-10-02 05:54:09.000 275 12675.75 303.98 54685.10 88888.00 2013-10-02 05:54:09.125 275 12675.80 304.02 54685.07 88888.00 2013-10-02 05:54:09.250 275 12675.88 304.02 54685.03 88888.00 2013-10-02 05:54:09.375 275 12675.95 304.05 54684.95 88888.00 2013-10-02 05:54:09.500 275 12676.02 304.07 54684.93 88888.00 2013-10-02 05:54:09.625 275 12676.05 304.10 54684.88 88888.00 2013-10-02 05:54:09.750 275 12676.08 304.12 54684.85 88888.00 2013-10-02 05:54:09.875 275 12676.15 304.12 54684.80 88888.00 2013-10-02 05:54:10.000 275 12676.23 304.15 54684.75 88888.00 2013-10-02 05:54:10.125 275 12676.25 304.15 54684.75 88888.00 2013-10-02 05:54:10.250 275 12676.30 304.18 54684.70 88888.00 2013-10-02 05:54:10.375 275 12676.42 304.18 54684.62 88888.00 2013-10-02 05:54:10.500 275 12676.52 304.20 54684.60 88888.00 2013-10-02 05:54:10.625 275 12676.58 304.23 54684.55 88888.00 2013-10-02 05:54:10.750 275 12676.55 304.27 54684.45 88888.00 2013-10-02 05:54:10.875 275 12676.58 304.27 54684.43 88888.00 2013-10-02 05:54:11.000 275 12676.62 304.27 54684.40 88888.00 2013-10-02 05:54:11.125 275 12676.67 304.27 54684.35 88888.00 2013-10-02 05:54:11.250 275 12676.75 304.25 54684.25 88888.00 2013-10-02 05:54:11.375 275 12676.85 304.27 54684.20 88888.00 2013-10-02 05:54:11.500 275 12676.92 304.30 54684.15 88888.00 2013-10-02 05:54:11.625 275 12676.95 304.32 54684.12 88888.00 2013-10-02 05:54:11.750 275 12677.02 304.30 54684.07 88888.00 2013-10-02 05:54:11.875 275 12677.12 304.27 54684.03 88888.00 2013-10-02 05:54:12.000 275 12677.17 304.27 54683.97 88888.00 2013-10-02 05:54:12.125 275 12677.25 304.30 54683.95 88888.00 2013-10-02 05:54:12.250 275 12677.27 304.30 54683.93 88888.00 2013-10-02 05:54:12.375 275 12677.30 304.30 54683.88 88888.00 2013-10-02 05:54:12.500 275 12677.38 304.32 54683.82 88888.00 2013-10-02 05:54:12.625 275 12677.48 304.30 54683.78 88888.00 2013-10-02 05:54:12.750 275 12677.58 304.32 54683.72 88888.00 2013-10-02 05:54:12.875 275 12677.60 304.32 54683.68 88888.00 2013-10-02 05:54:13.000 275 12677.65 304.30 54683.62 88888.00 2013-10-02 05:54:13.125 275 12677.67 304.27 54683.57 88888.00 2013-10-02 05:54:13.250 275 12677.77 304.27 54683.55 88888.00 2013-10-02 05:54:13.375 275 12677.90 304.27 54683.53 88888.00 2013-10-02 05:54:13.500 275 12677.95 304.27 54683.45 88888.00 2013-10-02 05:54:13.625 275 12678.00 304.25 54683.38 88888.00 2013-10-02 05:54:13.750 275 12678.05 304.25 54683.38 88888.00 2013-10-02 05:54:13.875 275 12678.10 304.27 54683.30 88888.00 2013-10-02 05:54:14.000 275 12678.17 304.27 54683.28 88888.00 2013-10-02 05:54:14.125 275 12678.23 304.23 54683.22 88888.00 2013-10-02 05:54:14.250 275 12678.27 304.20 54683.15 88888.00 2013-10-02 05:54:14.375 275 12678.38 304.20 54683.10 88888.00 2013-10-02 05:54:14.500 275 12678.45 304.20 54683.05 88888.00 2013-10-02 05:54:14.625 275 12678.50 304.20 54683.05 88888.00 2013-10-02 05:54:14.750 275 12678.48 304.15 54683.00 88888.00 2013-10-02 05:54:14.875 275 12678.52 304.15 54682.97 88888.00 2013-10-02 05:54:15.000 275 12678.60 304.15 54682.93 88888.00 2013-10-02 05:54:15.125 275 12678.67 304.18 54682.85 88888.00 2013-10-02 05:54:15.250 275 12678.73 304.15 54682.82 88888.00 2013-10-02 05:54:15.375 275 12678.80 304.15 54682.78 88888.00 2013-10-02 05:54:15.500 275 12678.85 304.15 54682.72 88888.00 2013-10-02 05:54:15.625 275 12678.95 304.18 54682.70 88888.00 2013-10-02 05:54:15.750 275 12679.08 304.18 54682.65 88888.00 2013-10-02 05:54:15.875 275 12679.08 304.18 54682.60 88888.00 2013-10-02 05:54:16.000 275 12679.12 304.18 54682.53 88888.00 2013-10-02 05:54:16.125 275 12679.25 304.20 54682.50 88888.00 2013-10-02 05:54:16.250 275 12679.30 304.23 54682.47 88888.00 2013-10-02 05:54:16.375 275 12679.30 304.27 54682.43 88888.00 2013-10-02 05:54:16.500 275 12679.38 304.27 54682.38 88888.00 2013-10-02 05:54:16.625 275 12679.45 304.30 54682.30 88888.00 2013-10-02 05:54:16.750 275 12679.48 304.32 54682.30 88888.00 2013-10-02 05:54:16.875 275 12679.52 304.38 54682.25 88888.00 2013-10-02 05:54:17.000 275 12679.65 304.40 54682.20 88888.00 2013-10-02 05:54:17.125 275 12679.70 304.43 54682.12 88888.00 2013-10-02 05:54:17.250 275 12679.73 304.45 54682.05 88888.00 2013-10-02 05:54:17.375 275 12679.85 304.50 54682.05 88888.00 2013-10-02 05:54:17.500 275 12679.98 304.52 54681.97 88888.00 2013-10-02 05:54:17.625 275 12680.05 304.57 54681.93 88888.00 2013-10-02 05:54:17.750 275 12680.10 304.62 54681.85 88888.00 2013-10-02 05:54:17.875 275 12680.20 304.68 54681.82 88888.00 2013-10-02 05:54:18.000 275 12680.38 304.70 54681.75 88888.00 2013-10-02 05:54:18.125 275 12680.45 304.73 54681.70 88888.00 2013-10-02 05:54:18.250 275 12680.45 304.75 54681.65 88888.00 2013-10-02 05:54:18.375 275 12680.58 304.77 54681.60 88888.00 2013-10-02 05:54:18.500 275 12680.67 304.80 54681.55 88888.00 2013-10-02 05:54:18.625 275 12680.73 304.85 54681.50 88888.00 2013-10-02 05:54:18.750 275 12680.83 304.85 54681.45 88888.00 2013-10-02 05:54:18.875 275 12680.95 304.90 54681.40 88888.00 2013-10-02 05:54:19.000 275 12680.98 304.95 54681.32 88888.00 2013-10-02 05:54:19.125 275 12681.05 304.95 54681.30 88888.00 2013-10-02 05:54:19.250 275 12681.17 304.95 54681.22 88888.00 2013-10-02 05:54:19.375 275 12681.33 305.00 54681.15 88888.00 2013-10-02 05:54:19.500 275 12681.45 305.02 54681.12 88888.00 2013-10-02 05:54:19.625 275 12681.58 305.05 54681.10 88888.00 2013-10-02 05:54:19.750 275 12681.65 305.07 54681.03 88888.00 2013-10-02 05:54:19.875 275 12681.70 305.10 54680.95 88888.00 2013-10-02 05:54:20.000 275 12681.80 305.10 54680.88 88888.00 2013-10-02 05:54:20.125 275 12681.92 305.10 54680.82 88888.00 2013-10-02 05:54:20.250 275 12682.00 305.15 54680.78 88888.00 2013-10-02 05:54:20.375 275 12682.12 305.18 54680.72 88888.00 2013-10-02 05:54:20.500 275 12682.27 305.20 54680.68 88888.00 2013-10-02 05:54:20.625 275 12682.42 305.25 54680.60 88888.00 2013-10-02 05:54:20.750 275 12682.55 305.25 54680.57 88888.00 2013-10-02 05:54:20.875 275 12682.60 305.27 54680.53 88888.00 2013-10-02 05:54:21.000 275 12682.70 305.27 54680.43 88888.00 2013-10-02 05:54:21.125 275 12682.83 305.30 54680.43 88888.00 2013-10-02 05:54:21.250 275 12682.85 305.32 54680.35 88888.00 2013-10-02 05:54:21.375 275 12682.95 305.38 54680.28 88888.00 2013-10-02 05:54:21.500 275 12683.05 305.40 54680.22 88888.00 2013-10-02 05:54:21.625 275 12683.23 305.43 54680.18 88888.00 2013-10-02 05:54:21.750 275 12683.35 305.43 54680.10 88888.00 2013-10-02 05:54:21.875 275 12683.45 305.43 54680.05 88888.00 2013-10-02 05:54:22.000 275 12683.52 305.43 54679.97 88888.00 2013-10-02 05:54:22.125 275 12683.55 305.43 54679.95 88888.00 2013-10-02 05:54:22.250 275 12683.67 305.45 54679.88 88888.00 2013-10-02 05:54:22.375 275 12683.77 305.45 54679.82 88888.00 2013-10-02 05:54:22.500 275 12683.85 305.48 54679.78 88888.00 2013-10-02 05:54:22.625 275 12683.95 305.48 54679.75 88888.00 2013-10-02 05:54:22.750 275 12684.00 305.50 54679.70 88888.00 2013-10-02 05:54:22.875 275 12684.12 305.55 54679.62 88888.00 2013-10-02 05:54:23.000 275 12684.23 305.55 54679.57 88888.00 2013-10-02 05:54:23.125 275 12684.27 305.55 54679.53 88888.00 2013-10-02 05:54:23.250 275 12684.35 305.57 54679.45 88888.00 2013-10-02 05:54:23.375 275 12684.48 305.60 54679.40 88888.00 2013-10-02 05:54:23.500 275 12684.48 305.60 54679.35 88888.00 2013-10-02 05:54:23.625 275 12684.48 305.60 54679.30 88888.00 2013-10-02 05:54:23.750 275 12684.58 305.57 54679.25 88888.00 2013-10-02 05:54:23.875 275 12684.65 305.55 54679.20 88888.00 2013-10-02 05:54:24.000 275 12684.73 305.57 54679.15 88888.00 2013-10-02 05:54:24.125 275 12684.83 305.57 54679.10 88888.00 2013-10-02 05:54:24.250 275 12684.95 305.55 54679.05 88888.00 2013-10-02 05:54:24.375 275 12685.12 305.57 54679.00 88888.00 2013-10-02 05:54:24.500 275 12685.20 305.57 54678.93 88888.00 2013-10-02 05:54:24.625 275 12685.23 305.55 54678.85 88888.00 2013-10-02 05:54:24.750 275 12685.30 305.55 54678.80 88888.00 2013-10-02 05:54:24.875 275 12685.40 305.55 54678.72 88888.00 2013-10-02 05:54:25.000 275 12685.45 305.52 54678.68 88888.00 2013-10-02 05:54:25.125 275 12685.50 305.52 54678.65 88888.00 2013-10-02 05:54:25.250 275 12685.65 305.52 54678.60 88888.00 2013-10-02 05:54:25.375 275 12685.70 305.55 54678.55 88888.00 2013-10-02 05:54:25.500 275 12685.77 305.55 54678.50 88888.00 2013-10-02 05:54:25.625 275 12685.92 305.55 54678.45 88888.00 2013-10-02 05:54:25.750 275 12685.98 305.55 54678.40 88888.00 2013-10-02 05:54:25.875 275 12686.05 305.55 54678.38 88888.00 2013-10-02 05:54:26.000 275 12686.17 305.55 54678.30 88888.00 2013-10-02 05:54:26.125 275 12686.27 305.52 54678.28 88888.00 2013-10-02 05:54:26.250 275 12686.35 305.52 54678.22 88888.00 2013-10-02 05:54:26.375 275 12686.45 305.52 54678.15 88888.00 2013-10-02 05:54:26.500 275 12686.52 305.52 54678.10 88888.00 2013-10-02 05:54:26.625 275 12686.58 305.50 54678.03 88888.00 2013-10-02 05:54:26.750 275 12686.65 305.48 54677.97 88888.00 2013-10-02 05:54:26.875 275 12686.75 305.48 54677.93 88888.00 2013-10-02 05:54:27.000 275 12686.88 305.48 54677.90 88888.00 2013-10-02 05:54:27.125 275 12686.98 305.48 54677.82 88888.00 2013-10-02 05:54:27.250 275 12687.02 305.48 54677.75 88888.00 2013-10-02 05:54:27.375 275 12687.10 305.48 54677.72 88888.00 2013-10-02 05:54:27.500 275 12687.23 305.45 54677.65 88888.00 2013-10-02 05:54:27.625 275 12687.25 305.45 54677.62 88888.00 2013-10-02 05:54:27.750 275 12687.33 305.45 54677.57 88888.00 2013-10-02 05:54:27.875 275 12687.40 305.45 54677.53 88888.00 2013-10-02 05:54:28.000 275 12687.55 305.48 54677.47 88888.00 2013-10-02 05:54:28.125 275 12687.70 305.48 54677.47 88888.00 2013-10-02 05:54:28.250 275 12687.77 305.48 54677.38 88888.00 2013-10-02 05:54:28.375 275 12687.90 305.45 54677.32 88888.00 2013-10-02 05:54:28.500 275 12687.92 305.48 54677.30 88888.00 2013-10-02 05:54:28.625 275 12688.02 305.50 54677.25 88888.00 2013-10-02 05:54:28.750 275 12688.17 305.55 54677.18 88888.00 2013-10-02 05:54:28.875 275 12688.30 305.55 54677.15 88888.00 2013-10-02 05:54:29.000 275 12688.40 305.55 54677.07 88888.00 2013-10-02 05:54:29.125 275 12688.48 305.55 54677.03 88888.00 2013-10-02 05:54:29.250 275 12688.60 305.55 54676.97 88888.00 2013-10-02 05:54:29.375 275 12688.77 305.57 54676.93 88888.00 2013-10-02 05:54:29.500 275 12688.88 305.55 54676.85 88888.00 2013-10-02 05:54:29.625 275 12688.95 305.60 54676.82 88888.00 2013-10-02 05:54:29.750 275 12689.02 305.60 54676.80 88888.00 2013-10-02 05:54:29.875 275 12689.15 305.62 54676.72 88888.00 2013-10-02 05:54:30.000 275 12689.30 305.62 54676.65 88888.00 2013-10-02 05:54:30.125 275 12689.40 305.65 54676.62 88888.00 2013-10-02 05:54:30.250 275 12689.50 305.68 54676.53 88888.00 2013-10-02 05:54:30.375 275 12689.60 305.68 54676.50 88888.00 2013-10-02 05:54:30.500 275 12689.73 305.70 54676.45 88888.00 2013-10-02 05:54:30.625 275 12689.88 305.70 54676.38 88888.00 2013-10-02 05:54:30.750 275 12690.05 305.73 54676.32 88888.00 2013-10-02 05:54:30.875 275 12690.15 305.73 54676.28 88888.00 2013-10-02 05:54:31.000 275 12690.25 305.73 54676.25 88888.00 2013-10-02 05:54:31.125 275 12690.38 305.75 54676.18 88888.00 2013-10-02 05:54:31.250 275 12690.52 305.73 54676.12 88888.00 2013-10-02 05:54:31.375 275 12690.67 305.75 54676.07 88888.00 2013-10-02 05:54:31.500 275 12690.73 305.77 54676.03 88888.00 2013-10-02 05:54:31.625 275 12690.85 305.75 54675.97 88888.00 2013-10-02 05:54:31.750 275 12691.00 305.75 54675.95 88888.00 2013-10-02 05:54:31.875 275 12691.15 305.73 54675.90 88888.00 2013-10-02 05:54:32.000 275 12691.33 305.73 54675.88 88888.00 2013-10-02 05:54:32.125 275 12691.45 305.75 54675.82 88888.00 2013-10-02 05:54:32.250 275 12691.58 305.73 54675.78 88888.00 2013-10-02 05:54:32.375 275 12691.70 305.75 54675.72 88888.00 2013-10-02 05:54:32.500 275 12691.80 305.75 54675.68 88888.00 2013-10-02 05:54:32.625 275 12691.90 305.75 54675.62 88888.00 2013-10-02 05:54:32.750 275 12692.08 305.75 54675.57 88888.00 2013-10-02 05:54:32.875 275 12692.25 305.77 54675.53 88888.00 2013-10-02 05:54:33.000 275 12692.38 305.75 54675.47 88888.00 2013-10-02 05:54:33.125 275 12692.48 305.75 54675.43 88888.00 2013-10-02 05:54:33.250 275 12692.65 305.77 54675.38 88888.00 2013-10-02 05:54:33.375 275 12692.83 305.80 54675.32 88888.00 2013-10-02 05:54:33.500 275 12692.95 305.80 54675.28 88888.00 2013-10-02 05:54:33.625 275 12693.05 305.80 54675.20 88888.00 2013-10-02 05:54:33.750 275 12693.10 305.82 54675.18 88888.00 2013-10-02 05:54:33.875 275 12693.23 305.82 54675.12 88888.00 2013-10-02 05:54:34.000 275 12693.40 305.88 54675.07 88888.00 2013-10-02 05:54:34.125 275 12693.58 305.90 54675.03 88888.00 2013-10-02 05:54:34.250 275 12693.67 305.90 54675.00 88888.00 2013-10-02 05:54:34.375 275 12693.88 305.95 54674.95 88888.00 2013-10-02 05:54:34.500 275 12693.98 305.98 54674.88 88888.00 2013-10-02 05:54:34.625 275 12694.08 306.00 54674.82 88888.00 2013-10-02 05:54:34.750 275 12694.20 306.05 54674.78 88888.00 2013-10-02 05:54:34.875 275 12694.38 306.07 54674.75 88888.00 2013-10-02 05:54:35.000 275 12694.52 306.12 54674.65 88888.00 2013-10-02 05:54:35.125 275 12694.62 306.15 54674.62 88888.00 2013-10-02 05:54:35.250 275 12694.70 306.20 54674.55 88888.00 2013-10-02 05:54:35.375 275 12694.90 306.25 54674.53 88888.00 2013-10-02 05:54:35.500 275 12695.10 306.30 54674.47 88888.00 2013-10-02 05:54:35.625 275 12695.23 306.32 54674.43 88888.00 2013-10-02 05:54:35.750 275 12695.38 306.35 54674.40 88888.00 2013-10-02 05:54:35.875 275 12695.52 306.40 54674.35 88888.00 2013-10-02 05:54:36.000 275 12695.70 306.45 54674.30 88888.00 2013-10-02 05:54:36.125 275 12695.83 306.50 54674.28 88888.00 2013-10-02 05:54:36.250 275 12695.92 306.52 54674.22 88888.00 2013-10-02 05:54:36.375 275 12696.02 306.57 54674.18 88888.00 2013-10-02 05:54:36.500 275 12696.17 306.62 54674.12 88888.00 2013-10-02 05:54:36.625 275 12696.35 306.70 54674.05 88888.00 2013-10-02 05:54:36.750 275 12696.48 306.73 54674.00 88888.00 2013-10-02 05:54:36.875 275 12696.62 306.77 54673.95 88888.00 2013-10-02 05:54:37.000 275 12696.75 306.82 54673.93 88888.00 2013-10-02 05:54:37.125 275 12696.88 306.85 54673.85 88888.00 2013-10-02 05:54:37.250 275 12697.08 306.90 54673.78 88888.00 2013-10-02 05:54:37.375 275 12697.23 306.93 54673.70 88888.00 2013-10-02 05:54:37.500 275 12697.27 306.95 54673.68 88888.00 2013-10-02 05:54:37.625 275 12697.35 307.00 54673.62 88888.00 2013-10-02 05:54:37.750 275 12697.52 307.05 54673.57 88888.00 2013-10-02 05:54:37.875 275 12697.70 307.07 54673.55 88888.00 2013-10-02 05:54:38.000 275 12697.85 307.12 54673.47 88888.00 2013-10-02 05:54:38.125 275 12697.95 307.15 54673.43 88888.00 2013-10-02 05:54:38.250 275 12698.02 307.20 54673.38 88888.00 2013-10-02 05:54:38.375 275 12698.20 307.23 54673.32 88888.00 2013-10-02 05:54:38.500 275 12698.38 307.25 54673.28 88888.00 2013-10-02 05:54:38.625 275 12698.48 307.27 54673.22 88888.00 2013-10-02 05:54:38.750 275 12698.60 307.32 54673.18 88888.00 2013-10-02 05:54:38.875 275 12698.77 307.32 54673.12 88888.00 2013-10-02 05:54:39.000 275 12698.95 307.35 54673.07 88888.00 2013-10-02 05:54:39.125 275 12699.08 307.40 54673.00 88888.00 2013-10-02 05:54:39.250 275 12699.20 307.45 54672.95 88888.00 2013-10-02 05:54:39.375 275 12699.33 307.50 54672.93 88888.00 2013-10-02 05:54:39.500 275 12699.50 307.50 54672.90 88888.00 2013-10-02 05:54:39.625 275 12699.67 307.55 54672.82 88888.00 2013-10-02 05:54:39.750 275 12699.83 307.60 54672.80 88888.00 2013-10-02 05:54:39.875 275 12699.95 307.68 54672.75 88888.00 2013-10-02 05:54:40.000 275 12700.05 307.68 54672.70 88888.00 2013-10-02 05:54:40.125 275 12700.17 307.70 54672.65 88888.00 2013-10-02 05:54:40.250 275 12700.27 307.75 54672.62 88888.00 2013-10-02 05:54:40.375 275 12700.42 307.77 54672.55 88888.00 2013-10-02 05:54:40.500 275 12700.60 307.80 54672.53 88888.00 2013-10-02 05:54:40.625 275 12700.70 307.85 54672.47 88888.00 2013-10-02 05:54:40.750 275 12700.80 307.88 54672.45 88888.00 2013-10-02 05:54:40.875 275 12700.90 307.88 54672.40 88888.00 2013-10-02 05:54:41.000 275 12701.02 307.90 54672.35 88888.00 2013-10-02 05:54:41.125 275 12701.20 307.95 54672.30 88888.00 2013-10-02 05:54:41.250 275 12701.35 307.95 54672.25 88888.00 2013-10-02 05:54:41.375 275 12701.50 308.00 54672.18 88888.00 2013-10-02 05:54:41.500 275 12701.62 308.02 54672.15 88888.00 2013-10-02 05:54:41.625 275 12701.75 308.02 54672.10 88888.00 2013-10-02 05:54:41.750 275 12701.90 308.07 54672.07 88888.00 2013-10-02 05:54:41.875 275 12702.05 308.10 54672.03 88888.00 2013-10-02 05:54:42.000 275 12702.20 308.10 54672.00 88888.00 2013-10-02 05:54:42.125 275 12702.35 308.15 54671.97 88888.00 2013-10-02 05:54:42.250 275 12702.52 308.18 54671.93 88888.00 2013-10-02 05:54:42.375 275 12702.70 308.20 54671.85 88888.00 2013-10-02 05:54:42.500 275 12702.80 308.23 54671.80 88888.00 2013-10-02 05:54:42.625 275 12702.90 308.27 54671.78 88888.00 2013-10-02 05:54:42.750 275 12703.08 308.30 54671.72 88888.00 2013-10-02 05:54:42.875 275 12703.25 308.30 54671.70 88888.00 2013-10-02 05:54:43.000 275 12703.38 308.35 54671.65 88888.00 2013-10-02 05:54:43.125 275 12703.55 308.40 54671.65 88888.00 2013-10-02 05:54:43.250 275 12703.67 308.43 54671.60 88888.00 2013-10-02 05:54:43.375 275 12703.85 308.48 54671.55 88888.00 2013-10-02 05:54:43.500 275 12703.90 308.48 54671.53 88888.00 2013-10-02 05:54:43.625 275 12704.00 308.52 54671.47 88888.00 2013-10-02 05:54:43.750 275 12704.17 308.55 54671.50 88888.00 2013-10-02 05:54:43.875 275 12704.35 308.55 54671.43 88888.00 2013-10-02 05:54:44.000 275 12704.50 308.60 54671.38 88888.00 2013-10-02 05:54:44.125 275 12704.58 308.62 54671.32 88888.00 2013-10-02 05:54:44.250 275 12704.65 308.65 54671.28 88888.00 2013-10-02 05:54:44.375 275 12704.77 308.70 54671.25 88888.00 2013-10-02 05:54:44.500 275 12704.90 308.70 54671.22 88888.00 2013-10-02 05:54:44.625 275 12705.05 308.70 54671.20 88888.00 2013-10-02 05:54:44.750 275 12705.23 308.75 54671.18 88888.00 2013-10-02 05:54:44.875 275 12705.45 308.80 54671.15 88888.00 2013-10-02 05:54:45.000 275 12705.62 308.82 54671.10 88888.00 2013-10-02 05:54:45.125 275 12705.73 308.82 54671.07 88888.00 2013-10-02 05:54:45.250 275 12705.80 308.85 54671.07 88888.00 2013-10-02 05:54:45.375 275 12705.95 308.88 54671.03 88888.00 2013-10-02 05:54:45.500 275 12706.12 308.90 54670.97 88888.00 2013-10-02 05:54:45.625 275 12706.25 308.93 54670.93 88888.00 2013-10-02 05:54:45.750 275 12706.30 308.95 54670.88 88888.00 2013-10-02 05:54:45.875 275 12706.38 308.98 54670.85 88888.00 2013-10-02 05:54:46.000 275 12706.52 309.00 54670.80 88888.00 2013-10-02 05:54:46.125 275 12706.73 309.02 54670.80 88888.00 2013-10-02 05:54:46.250 275 12706.83 309.05 54670.72 88888.00 2013-10-02 05:54:46.375 275 12707.00 309.07 54670.70 88888.00 2013-10-02 05:54:46.500 275 12707.08 309.10 54670.62 88888.00 2013-10-02 05:54:46.625 275 12707.20 309.10 54670.60 88888.00 2013-10-02 05:54:46.750 275 12707.30 309.15 54670.57 88888.00 2013-10-02 05:54:46.875 275 12707.40 309.18 54670.57 88888.00 2013-10-02 05:54:47.000 275 12707.52 309.15 54670.53 88888.00 2013-10-02 05:54:47.125 275 12707.62 309.15 54670.50 88888.00 2013-10-02 05:54:47.250 275 12707.75 309.15 54670.45 88888.00 2013-10-02 05:54:47.375 275 12707.92 309.18 54670.45 88888.00 2013-10-02 05:54:47.500 275 12707.95 309.20 54670.45 88888.00 2013-10-02 05:54:47.625 275 12708.05 309.20 54670.43 88888.00 2013-10-02 05:54:47.750 275 12708.25 309.23 54670.38 88888.00 2013-10-02 05:54:47.875 275 12708.35 309.23 54670.35 88888.00 2013-10-02 05:54:48.000 275 12708.40 309.23 54670.30 88888.00 2013-10-02 05:54:48.125 275 12708.50 309.23 54670.28 88888.00 2013-10-02 05:54:48.250 275 12708.70 309.20 54670.28 88888.00 2013-10-02 05:54:48.375 275 12708.80 309.20 54670.28 88888.00 2013-10-02 05:54:48.500 275 12708.90 309.20 54670.20 88888.00 2013-10-02 05:54:48.625 275 12709.02 309.20 54670.18 88888.00 2013-10-02 05:54:48.750 275 12709.12 309.18 54670.15 88888.00 2013-10-02 05:54:48.875 275 12709.20 309.18 54670.12 88888.00 2013-10-02 05:54:49.000 275 12709.30 309.20 54670.10 88888.00 2013-10-02 05:54:49.125 275 12709.45 309.18 54670.07 88888.00 2013-10-02 05:54:49.250 275 12709.55 309.12 54670.03 88888.00 2013-10-02 05:54:49.375 275 12709.58 309.15 54669.97 88888.00 2013-10-02 05:54:49.500 275 12709.70 309.12 54669.97 88888.00 2013-10-02 05:54:49.625 275 12709.85 309.12 54669.95 88888.00 2013-10-02 05:54:49.750 275 12709.95 309.10 54669.93 88888.00 2013-10-02 05:54:49.875 275 12709.98 309.10 54669.90 88888.00 2013-10-02 05:54:50.000 275 12710.08 309.07 54669.88 88888.00 2013-10-02 05:54:50.125 275 12710.20 309.05 54669.88 88888.00 2013-10-02 05:54:50.250 275 12710.23 309.02 54669.85 88888.00 2013-10-02 05:54:50.375 275 12710.30 309.02 54669.80 88888.00 2013-10-02 05:54:50.500 275 12710.35 309.00 54669.75 88888.00 2013-10-02 05:54:50.625 275 12710.42 309.00 54669.75 88888.00 2013-10-02 05:54:50.750 275 12710.52 308.98 54669.72 88888.00 2013-10-02 05:54:50.875 275 12710.60 309.00 54669.70 88888.00 2013-10-02 05:54:51.000 275 12710.70 309.00 54669.68 88888.00 2013-10-02 05:54:51.125 275 12710.85 308.98 54669.68 88888.00 2013-10-02 05:54:51.250 275 12710.98 308.98 54669.62 88888.00 2013-10-02 05:54:51.375 275 12711.02 308.98 54669.60 88888.00 2013-10-02 05:54:51.500 275 12711.05 308.95 54669.60 88888.00 2013-10-02 05:54:51.625 275 12711.10 308.95 54669.57 88888.00 2013-10-02 05:54:51.750 275 12711.20 308.95 54669.55 88888.00 2013-10-02 05:54:51.875 275 12711.27 308.95 54669.53 88888.00 2013-10-02 05:54:52.000 275 12711.38 308.93 54669.47 88888.00 2013-10-02 05:54:52.125 275 12711.42 308.93 54669.45 88888.00 2013-10-02 05:54:52.250 275 12711.52 308.93 54669.40 88888.00 2013-10-02 05:54:52.375 275 12711.65 308.95 54669.40 88888.00 2013-10-02 05:54:52.500 275 12711.70 308.95 54669.38 88888.00 2013-10-02 05:54:52.625 275 12711.80 308.95 54669.35 88888.00 2013-10-02 05:54:52.750 275 12711.88 308.95 54669.32 88888.00 2013-10-02 05:54:52.875 275 12712.02 308.98 54669.30 88888.00 2013-10-02 05:54:53.000 275 12712.15 308.95 54669.22 88888.00 2013-10-02 05:54:53.125 275 12712.23 308.95 54669.20 88888.00 2013-10-02 05:54:53.250 275 12712.33 308.93 54669.20 88888.00 2013-10-02 05:54:53.375 275 12712.40 308.90 54669.15 88888.00 2013-10-02 05:54:53.500 275 12712.48 308.90 54669.12 88888.00 2013-10-02 05:54:53.625 275 12712.58 308.85 54669.07 88888.00 2013-10-02 05:54:53.750 275 12712.67 308.85 54669.05 88888.00 2013-10-02 05:54:53.875 275 12712.77 308.82 54669.05 88888.00 2013-10-02 05:54:54.000 275 12712.77 308.80 54669.03 88888.00 2013-10-02 05:54:54.125 275 12712.85 308.77 54668.97 88888.00 2013-10-02 05:54:54.250 275 12712.95 308.70 54668.95 88888.00 2013-10-02 05:54:54.375 275 12713.05 308.70 54668.95 88888.00 2013-10-02 05:54:54.500 275 12713.17 308.68 54668.93 88888.00 2013-10-02 05:54:54.625 275 12713.27 308.65 54668.88 88888.00 2013-10-02 05:54:54.750 275 12713.42 308.62 54668.85 88888.00 2013-10-02 05:54:54.875 275 12713.48 308.60 54668.82 88888.00 2013-10-02 05:54:55.000 275 12713.55 308.57 54668.80 88888.00 2013-10-02 05:54:55.125 275 12713.62 308.55 54668.80 88888.00 2013-10-02 05:54:55.250 275 12713.70 308.52 54668.78 88888.00 2013-10-02 05:54:55.375 275 12713.75 308.52 54668.75 88888.00 2013-10-02 05:54:55.500 275 12713.88 308.50 54668.75 88888.00 2013-10-02 05:54:55.625 275 12714.02 308.45 54668.72 88888.00 2013-10-02 05:54:55.750 275 12714.10 308.45 54668.70 88888.00 2013-10-02 05:54:55.875 275 12714.12 308.45 54668.68 88888.00 2013-10-02 05:54:56.000 275 12714.17 308.43 54668.62 88888.00 2013-10-02 05:54:56.125 275 12714.30 308.45 54668.62 88888.00 2013-10-02 05:54:56.250 275 12714.45 308.43 54668.57 88888.00 2013-10-02 05:54:56.375 275 12714.52 308.43 54668.55 88888.00 2013-10-02 05:54:56.500 275 12714.58 308.45 54668.53 88888.00 2013-10-02 05:54:56.625 275 12714.60 308.45 54668.50 88888.00 2013-10-02 05:54:56.750 275 12714.67 308.48 54668.47 88888.00 2013-10-02 05:54:56.875 275 12714.77 308.50 54668.45 88888.00 2013-10-02 05:54:57.000 275 12714.88 308.52 54668.43 88888.00 2013-10-02 05:54:57.125 275 12714.98 308.55 54668.40 88888.00 2013-10-02 05:54:57.250 275 12715.10 308.57 54668.35 88888.00 2013-10-02 05:54:57.375 275 12715.17 308.60 54668.35 88888.00 2013-10-02 05:54:57.500 275 12715.23 308.62 54668.32 88888.00 2013-10-02 05:54:57.625 275 12715.30 308.65 54668.28 88888.00 2013-10-02 05:54:57.750 275 12715.42 308.65 54668.25 88888.00 2013-10-02 05:54:57.875 275 12715.55 308.65 54668.22 88888.00 2013-10-02 05:54:58.000 275 12715.55 308.68 54668.15 88888.00 2013-10-02 05:54:58.125 275 12715.60 308.73 54668.15 88888.00 2013-10-02 05:54:58.250 275 12715.73 308.73 54668.12 88888.00 2013-10-02 05:54:58.375 275 12715.85 308.77 54668.10 88888.00 2013-10-02 05:54:58.500 275 12716.02 308.77 54668.07 88888.00 2013-10-02 05:54:58.625 275 12716.17 308.80 54668.05 88888.00 2013-10-02 05:54:58.750 275 12716.23 308.82 54668.00 88888.00 2013-10-02 05:54:58.875 275 12716.20 308.82 54667.97 88888.00 2013-10-02 05:54:59.000 275 12716.30 308.82 54667.93 88888.00 2013-10-02 05:54:59.125 275 12716.48 308.85 54667.90 88888.00 2013-10-02 05:54:59.250 275 12716.60 308.88 54667.88 88888.00 2013-10-02 05:54:59.375 275 12716.77 308.85 54667.85 88888.00 2013-10-02 05:54:59.500 275 12716.88 308.85 54667.82 88888.00 2013-10-02 05:54:59.625 275 12717.00 308.88 54667.80 88888.00 2013-10-02 05:54:59.750 275 12717.10 308.93 54667.80 88888.00 2013-10-02 05:54:59.875 275 12717.20 308.95 54667.72 88888.00 2013-10-02 05:55:00.000 275 12717.30 309.00 54667.70 88888.00 2013-10-02 05:55:00.125 275 12717.35 309.02 54667.65 88888.00 2013-10-02 05:55:00.250 275 12717.48 309.05 54667.62 88888.00 2013-10-02 05:55:00.375 275 12717.60 309.07 54667.55 88888.00 2013-10-02 05:55:00.500 275 12717.73 309.07 54667.55 88888.00 2013-10-02 05:55:00.625 275 12717.83 309.12 54667.50 88888.00 2013-10-02 05:55:00.750 275 12718.00 309.18 54667.47 88888.00 2013-10-02 05:55:00.875 275 12718.12 309.23 54667.45 88888.00 2013-10-02 05:55:01.000 275 12718.25 309.27 54667.40 88888.00 2013-10-02 05:55:01.125 275 12718.38 309.30 54667.38 88888.00 2013-10-02 05:55:01.250 275 12718.50 309.35 54667.32 88888.00 2013-10-02 05:55:01.375 275 12718.58 309.40 54667.28 88888.00 2013-10-02 05:55:01.500 275 12718.70 309.45 54667.22 88888.00 2013-10-02 05:55:01.625 275 12718.88 309.50 54667.20 88888.00 2013-10-02 05:55:01.750 275 12719.05 309.55 54667.18 88888.00 2013-10-02 05:55:01.875 275 12719.12 309.60 54667.15 88888.00 2013-10-02 05:55:02.000 275 12719.17 309.68 54667.10 88888.00 2013-10-02 05:55:02.125 275 12719.33 309.75 54667.07 88888.00 2013-10-02 05:55:02.250 275 12719.45 309.77 54667.03 88888.00 2013-10-02 05:55:02.375 275 12719.55 309.82 54666.97 88888.00 2013-10-02 05:55:02.500 275 12719.65 309.88 54666.95 88888.00 2013-10-02 05:55:02.625 275 12719.80 309.98 54666.90 88888.00 2013-10-02 05:55:02.750 275 12719.95 310.07 54666.88 88888.00 2013-10-02 05:55:02.875 275 12720.08 310.15 54666.88 88888.00 2013-10-02 05:55:03.000 275 12720.17 310.23 54666.80 88888.00 2013-10-02 05:55:03.125 275 12720.30 310.30 54666.78 88888.00 2013-10-02 05:55:03.250 275 12720.33 310.38 54666.72 88888.00 2013-10-02 05:55:03.375 275 12720.45 310.40 54666.68 88888.00 2013-10-02 05:55:03.500 275 12720.62 310.48 54666.62 88888.00 2013-10-02 05:55:03.625 275 12720.73 310.55 54666.57 88888.00 2013-10-02 05:55:03.750 275 12720.83 310.62 54666.55 88888.00 2013-10-02 05:55:03.875 275 12720.88 310.68 54666.50 88888.00 2013-10-02 05:55:04.000 275 12720.95 310.75 54666.47 88888.00 2013-10-02 05:55:04.125 275 12721.05 310.82 54666.43 88888.00 2013-10-02 05:55:04.250 275 12721.20 310.88 54666.40 88888.00 2013-10-02 05:55:04.375 275 12721.30 310.98 54666.38 88888.00 2013-10-02 05:55:04.500 275 12721.40 311.02 54666.30 88888.00 2013-10-02 05:55:04.625 275 12721.48 311.10 54666.30 88888.00 2013-10-02 05:55:04.750 275 12721.58 311.15 54666.25 88888.00 2013-10-02 05:55:04.875 275 12721.65 311.20 54666.20 88888.00 2013-10-02 05:55:05.000 275 12721.73 311.23 54666.18 88888.00 2013-10-02 05:55:05.125 275 12721.85 311.30 54666.15 88888.00 2013-10-02 05:55:05.250 275 12721.88 311.35 54666.07 88888.00 2013-10-02 05:55:05.375 275 12721.95 311.43 54666.03 88888.00 2013-10-02 05:55:05.500 275 12722.02 311.50 54666.00 88888.00 2013-10-02 05:55:05.625 275 12722.10 311.52 54665.95 88888.00 2013-10-02 05:55:05.750 275 12722.20 311.60 54665.93 88888.00 2013-10-02 05:55:05.875 275 12722.30 311.65 54665.88 88888.00 2013-10-02 05:55:06.000 275 12722.35 311.75 54665.82 88888.00 2013-10-02 05:55:06.125 275 12722.40 311.77 54665.78 88888.00 2013-10-02 05:55:06.250 275 12722.50 311.85 54665.75 88888.00 2013-10-02 05:55:06.375 275 12722.65 311.90 54665.72 88888.00 2013-10-02 05:55:06.500 275 12722.77 311.95 54665.68 88888.00 2013-10-02 05:55:06.625 275 12722.83 312.00 54665.62 88888.00 2013-10-02 05:55:06.750 275 12722.85 312.05 54665.62 88888.00 2013-10-02 05:55:06.875 275 12722.92 312.10 54665.57 88888.00 2013-10-02 05:55:07.000 275 12723.05 312.15 54665.53 88888.00 2013-10-02 05:55:07.125 275 12723.20 312.23 54665.53 88888.00 2013-10-02 05:55:07.250 275 12723.27 312.27 54665.50 88888.00 2013-10-02 05:55:07.375 275 12723.38 312.32 54665.47 88888.00 2013-10-02 05:55:07.500 275 12723.42 312.38 54665.43 88888.00 2013-10-02 05:55:07.625 275 12723.55 312.43 54665.38 88888.00 2013-10-02 05:55:07.750 275 12723.62 312.48 54665.35 88888.00 2013-10-02 05:55:07.875 275 12723.67 312.52 54665.30 88888.00 2013-10-02 05:55:08.000 275 12723.75 312.57 54665.20 88888.00 2013-10-02 05:55:08.125 275 12723.83 312.60 54665.20 88888.00 2013-10-02 05:55:08.250 275 12723.85 312.65 54665.18 88888.00 2013-10-02 05:55:08.375 275 12723.92 312.70 54665.15 88888.00 2013-10-02 05:55:08.500 275 12723.98 312.77 54665.12 88888.00 2013-10-02 05:55:08.625 275 12724.05 312.82 54665.10 88888.00 2013-10-02 05:55:08.750 275 12724.15 312.90 54665.07 88888.00 2013-10-02 05:55:08.875 275 12724.25 312.95 54665.03 88888.00 2013-10-02 05:55:09.000 275 12724.33 313.00 54664.97 88888.00 2013-10-02 05:55:09.125 275 12724.40 313.07 54664.97 88888.00 2013-10-02 05:55:09.250 275 12724.40 313.15 54664.90 88888.00 2013-10-02 05:55:09.375 275 12724.55 313.20 54664.88 88888.00 2013-10-02 05:55:09.500 275 12724.70 313.30 54664.85 88888.00 2013-10-02 05:55:09.625 275 12724.75 313.35 54664.85 88888.00 2013-10-02 05:55:09.750 275 12724.73 313.40 54664.80 88888.00 2013-10-02 05:55:09.875 275 12724.77 313.45 54664.78 88888.00 2013-10-02 05:55:10.000 275 12724.88 313.52 54664.75 88888.00 2013-10-02 05:55:10.125 275 12724.92 313.57 54664.72 88888.00 2013-10-02 05:55:10.250 275 12725.02 313.62 54664.70 88888.00 2013-10-02 05:55:10.375 275 12725.08 313.68 54664.65 88888.00 2013-10-02 05:55:10.500 275 12725.12 313.75 54664.62 88888.00 2013-10-02 05:55:10.625 275 12725.15 313.82 54664.60 88888.00 2013-10-02 05:55:10.750 275 12725.20 313.90 54664.57 88888.00 2013-10-02 05:55:10.875 275 12725.30 313.95 54664.55 88888.00 2013-10-02 05:55:11.000 275 12725.45 314.00 54664.50 88888.00 2013-10-02 05:55:11.125 275 12725.55 314.07 54664.45 88888.00 2013-10-02 05:55:11.250 275 12725.58 314.15 54664.43 88888.00 2013-10-02 05:55:11.375 275 12725.65 314.20 54664.40 88888.00 2013-10-02 05:55:11.500 275 12725.73 314.25 54664.35 88888.00 2013-10-02 05:55:11.625 275 12725.77 314.30 54664.30 88888.00 2013-10-02 05:55:11.750 275 12725.80 314.35 54664.30 88888.00 2013-10-02 05:55:11.875 275 12725.83 314.40 54664.28 88888.00 2013-10-02 05:55:12.000 275 12725.85 314.43 54664.22 88888.00 2013-10-02 05:55:12.125 275 12725.95 314.48 54664.20 88888.00 2013-10-02 05:55:12.250 275 12726.05 314.55 54664.18 88888.00 2013-10-02 05:55:12.375 275 12726.10 314.60 54664.18 88888.00 2013-10-02 05:55:12.500 275 12726.23 314.65 54664.15 88888.00 2013-10-02 05:55:12.625 275 12726.27 314.70 54664.12 88888.00 2013-10-02 05:55:12.750 275 12726.30 314.77 54664.07 88888.00 2013-10-02 05:55:12.875 275 12726.38 314.82 54664.03 88888.00 2013-10-02 05:55:13.000 275 12726.42 314.88 54663.97 88888.00 2013-10-02 05:55:13.125 275 12726.48 314.95 54663.97 88888.00 2013-10-02 05:55:13.250 275 12726.55 315.00 54663.97 88888.00 2013-10-02 05:55:13.375 275 12726.62 315.05 54663.95 88888.00 2013-10-02 05:55:13.500 275 12726.65 315.07 54663.93 88888.00 2013-10-02 05:55:13.625 275 12726.75 315.12 54663.90 88888.00 2013-10-02 05:55:13.750 275 12726.88 315.18 54663.88 88888.00 2013-10-02 05:55:13.875 275 12726.98 315.23 54663.88 88888.00 2013-10-02 05:55:14.000 275 12727.00 315.25 54663.82 88888.00 2013-10-02 05:55:14.125 275 12727.05 315.27 54663.82 88888.00 2013-10-02 05:55:14.250 275 12727.08 315.30 54663.78 88888.00 2013-10-02 05:55:14.375 275 12727.12 315.35 54663.72 88888.00 2013-10-02 05:55:14.500 275 12727.12 315.40 54663.70 88888.00 2013-10-02 05:55:14.625 275 12727.15 315.45 54663.72 88888.00 2013-10-02 05:55:14.750 275 12727.23 315.50 54663.68 88888.00 2013-10-02 05:55:14.875 275 12727.27 315.55 54663.68 88888.00 2013-10-02 05:55:15.000 275 12727.33 315.55 54663.62 88888.00 2013-10-02 05:55:15.125 275 12727.42 315.60 54663.60 88888.00 2013-10-02 05:55:15.250 275 12727.48 315.62 54663.60 88888.00 2013-10-02 05:55:15.375 275 12727.50 315.68 54663.57 88888.00 2013-10-02 05:55:15.500 275 12727.52 315.70 54663.57 88888.00 2013-10-02 05:55:15.625 275 12727.62 315.77 54663.53 88888.00 2013-10-02 05:55:15.750 275 12727.73 315.80 54663.53 88888.00 2013-10-02 05:55:15.875 275 12727.77 315.82 54663.50 88888.00 2013-10-02 05:55:16.000 275 12727.80 315.85 54663.45 88888.00 2013-10-02 05:55:16.125 275 12727.83 315.88 54663.47 88888.00 2013-10-02 05:55:16.250 275 12727.90 315.90 54663.45 88888.00 2013-10-02 05:55:16.375 275 12728.00 315.95 54663.40 88888.00 2013-10-02 05:55:16.500 275 12728.10 315.95 54663.40 88888.00 2013-10-02 05:55:16.625 275 12728.15 315.98 54663.40 88888.00 2013-10-02 05:55:16.750 275 12728.17 316.00 54663.40 88888.00 2013-10-02 05:55:16.875 275 12728.20 316.00 54663.35 88888.00 2013-10-02 05:55:17.000 275 12728.23 316.00 54663.32 88888.00 2013-10-02 05:55:17.125 275 12728.25 316.02 54663.32 88888.00 2013-10-02 05:55:17.250 275 12728.30 316.02 54663.32 88888.00 2013-10-02 05:55:17.375 275 12728.45 316.07 54663.30 88888.00 2013-10-02 05:55:17.500 275 12728.52 316.10 54663.28 88888.00 2013-10-02 05:55:17.625 275 12728.52 316.07 54663.25 88888.00 2013-10-02 05:55:17.750 275 12728.52 316.10 54663.25 88888.00 2013-10-02 05:55:17.875 275 12728.52 316.12 54663.22 88888.00 2013-10-02 05:55:18.000 275 12728.60 316.12 54663.22 88888.00 2013-10-02 05:55:18.125 275 12728.67 316.15 54663.20 88888.00 2013-10-02 05:55:18.250 275 12728.70 316.18 54663.20 88888.00 2013-10-02 05:55:18.375 275 12728.75 316.15 54663.18 88888.00 2013-10-02 05:55:18.500 275 12728.77 316.15 54663.18 88888.00 2013-10-02 05:55:18.625 275 12728.80 316.18 54663.18 88888.00 2013-10-02 05:55:18.750 275 12728.83 316.18 54663.12 88888.00 2013-10-02 05:55:18.875 275 12728.85 316.20 54663.12 88888.00 2013-10-02 05:55:19.000 275 12728.85 316.20 54663.10 88888.00 2013-10-02 05:55:19.125 275 12728.92 316.23 54663.07 88888.00 2013-10-02 05:55:19.250 275 12728.98 316.18 54663.10 88888.00 2013-10-02 05:55:19.375 275 12729.00 316.20 54663.07 88888.00 2013-10-02 05:55:19.500 275 12729.05 316.20 54663.03 88888.00 2013-10-02 05:55:19.625 275 12729.10 316.20 54663.03 88888.00 2013-10-02 05:55:19.750 275 12729.23 316.18 54663.03 88888.00 2013-10-02 05:55:19.875 275 12729.25 316.18 54663.03 88888.00 2013-10-02 05:55:20.000 275 12729.25 316.18 54662.97 88888.00 2013-10-02 05:55:20.125 275 12729.27 316.15 54662.97 88888.00 2013-10-02 05:55:20.250 275 12729.25 316.18 54662.97 88888.00 2013-10-02 05:55:20.375 275 12729.27 316.18 54662.95 88888.00 2013-10-02 05:55:20.500 275 12729.33 316.18 54662.93 88888.00 2013-10-02 05:55:20.625 275 12729.35 316.15 54662.93 88888.00 2013-10-02 05:55:20.750 275 12729.40 316.18 54662.93 88888.00 2013-10-02 05:55:20.875 275 12729.45 316.20 54662.90 88888.00 2013-10-02 05:55:21.000 275 12729.48 316.20 54662.88 88888.00 2013-10-02 05:55:21.125 275 12729.52 316.20 54662.88 88888.00 2013-10-02 05:55:21.250 275 12729.55 316.18 54662.88 88888.00 2013-10-02 05:55:21.375 275 12729.67 316.20 54662.88 88888.00 2013-10-02 05:55:21.500 275 12729.75 316.23 54662.85 88888.00 2013-10-02 05:55:21.625 275 12729.80 316.20 54662.82 88888.00 2013-10-02 05:55:21.750 275 12729.83 316.20 54662.78 88888.00 2013-10-02 05:55:21.875 275 12729.88 316.20 54662.78 88888.00 2013-10-02 05:55:22.000 275 12729.90 316.23 54662.75 88888.00 2013-10-02 05:55:22.125 275 12729.98 316.25 54662.75 88888.00 2013-10-02 05:55:22.250 275 12729.98 316.25 54662.75 88888.00 2013-10-02 05:55:22.375 275 12730.02 316.27 54662.75 88888.00 2013-10-02 05:55:22.500 275 12730.10 316.30 54662.75 88888.00 2013-10-02 05:55:22.625 275 12730.17 316.30 54662.72 88888.00 2013-10-02 05:55:22.750 275 12730.23 316.30 54662.75 88888.00 2013-10-02 05:55:22.875 275 12730.25 316.27 54662.75 88888.00 2013-10-02 05:55:23.000 275 12730.27 316.30 54662.72 88888.00 2013-10-02 05:55:23.125 275 12730.33 316.30 54662.72 88888.00 2013-10-02 05:55:23.250 275 12730.38 316.32 54662.72 88888.00 2013-10-02 05:55:23.375 275 12730.45 316.35 54662.68 88888.00 2013-10-02 05:55:23.500 275 12730.48 316.32 54662.68 88888.00 2013-10-02 05:55:23.625 275 12730.55 316.35 54662.68 88888.00 2013-10-02 05:55:23.750 275 12730.60 316.35 54662.68 88888.00 2013-10-02 05:55:23.875 275 12730.62 316.35 54662.65 88888.00 2013-10-02 05:55:24.000 275 12730.65 316.35 54662.65 88888.00 2013-10-02 05:55:24.125 275 12730.67 316.38 54662.65 88888.00 2013-10-02 05:55:24.250 275 12730.73 316.38 54662.65 88888.00 2013-10-02 05:55:24.375 275 12730.75 316.38 54662.65 88888.00 2013-10-02 05:55:24.500 275 12730.77 316.40 54662.62 88888.00 2013-10-02 05:55:24.625 275 12730.80 316.43 54662.62 88888.00 2013-10-02 05:55:24.750 275 12730.85 316.43 54662.62 88888.00 2013-10-02 05:55:24.875 275 12730.88 316.45 54662.62 88888.00 2013-10-02 05:55:25.000 275 12730.92 316.48 54662.60 88888.00 2013-10-02 05:55:25.125 275 12731.00 316.50 54662.62 88888.00 2013-10-02 05:55:25.250 275 12731.02 316.52 54662.60 88888.00 2013-10-02 05:55:25.375 275 12731.08 316.55 54662.60 88888.00 2013-10-02 05:55:25.500 275 12731.15 316.55 54662.62 88888.00 2013-10-02 05:55:25.625 275 12731.23 316.60 54662.62 88888.00 2013-10-02 05:55:25.750 275 12731.30 316.62 54662.60 88888.00 2013-10-02 05:55:25.875 275 12731.27 316.62 54662.60 88888.00 2013-10-02 05:55:26.000 275 12731.30 316.68 54662.62 88888.00 2013-10-02 05:55:26.125 275 12731.35 316.68 54662.62 88888.00 2013-10-02 05:55:26.250 275 12731.35 316.70 54662.60 88888.00 2013-10-02 05:55:26.375 275 12731.40 316.73 54662.57 88888.00 2013-10-02 05:55:26.500 275 12731.45 316.77 54662.60 88888.00 2013-10-02 05:55:26.625 275 12731.52 316.77 54662.60 88888.00 2013-10-02 05:55:26.750 275 12731.60 316.77 54662.57 88888.00 2013-10-02 05:55:26.875 275 12731.67 316.80 54662.60 88888.00 2013-10-02 05:55:27.000 275 12731.70 316.82 54662.60 88888.00 2013-10-02 05:55:27.125 275 12731.70 316.82 54662.62 88888.00 2013-10-02 05:55:27.250 275 12731.75 316.85 54662.62 88888.00 2013-10-02 05:55:27.375 275 12731.83 316.88 54662.62 88888.00 2013-10-02 05:55:27.500 275 12731.85 316.90 54662.62 88888.00 2013-10-02 05:55:27.625 275 12731.88 316.90 54662.62 88888.00 2013-10-02 05:55:27.750 275 12731.92 316.90 54662.60 88888.00 2013-10-02 05:55:27.875 275 12732.05 316.90 54662.62 88888.00 2013-10-02 05:55:28.000 275 12732.08 316.88 54662.62 88888.00 2013-10-02 05:55:28.125 275 12732.08 316.90 54662.65 88888.00 2013-10-02 05:55:28.250 275 12732.02 316.88 54662.65 88888.00 2013-10-02 05:55:28.375 275 12732.08 316.90 54662.65 88888.00 2013-10-02 05:55:28.500 275 12732.12 316.93 54662.65 88888.00 2013-10-02 05:55:28.625 275 12732.20 316.93 54662.68 88888.00 2013-10-02 05:55:28.750 275 12732.20 316.90 54662.70 88888.00 2013-10-02 05:55:28.875 275 12732.30 316.93 54662.70 88888.00 2013-10-02 05:55:29.000 275 12732.35 316.93 54662.70 88888.00 2013-10-02 05:55:29.125 275 12732.40 316.90 54662.70 88888.00 2013-10-02 05:55:29.250 275 12732.40 316.88 54662.72 88888.00 2013-10-02 05:55:29.375 275 12732.45 316.88 54662.75 88888.00 2013-10-02 05:55:29.500 275 12732.52 316.88 54662.75 88888.00 2013-10-02 05:55:29.625 275 12732.60 316.88 54662.78 88888.00 2013-10-02 05:55:29.750 275 12732.67 316.82 54662.78 88888.00 2013-10-02 05:55:29.875 275 12732.70 316.80 54662.78 88888.00 2013-10-02 05:55:30.000 275 12732.67 316.82 54662.80 88888.00 2013-10-02 05:55:30.125 275 12732.65 316.82 54662.82 88888.00 2013-10-02 05:55:30.250 275 12732.67 316.80 54662.82 88888.00 2013-10-02 05:55:30.375 275 12732.73 316.80 54662.85 88888.00 2013-10-02 05:55:30.500 275 12732.67 316.80 54662.85 88888.00 2013-10-02 05:55:30.625 275 12732.70 316.77 54662.85 88888.00 2013-10-02 05:55:30.750 275 12732.77 316.75 54662.90 88888.00 2013-10-02 05:55:30.875 275 12732.85 316.75 54662.90 88888.00 2013-10-02 05:55:31.000 275 12732.88 316.73 54662.93 88888.00 2013-10-02 05:55:31.125 275 12732.88 316.68 54662.97 88888.00 2013-10-02 05:55:31.250 275 12732.88 316.65 54663.00 88888.00 2013-10-02 05:55:31.375 275 12732.92 316.65 54662.97 88888.00 2013-10-02 05:55:31.500 275 12732.92 316.65 54663.00 88888.00 2013-10-02 05:55:31.625 275 12732.95 316.62 54663.03 88888.00 2013-10-02 05:55:31.750 275 12733.02 316.60 54663.03 88888.00 2013-10-02 05:55:31.875 275 12733.08 316.55 54663.07 88888.00 2013-10-02 05:55:32.000 275 12733.15 316.50 54663.07 88888.00 2013-10-02 05:55:32.125 275 12733.15 316.45 54663.10 88888.00 2013-10-02 05:55:32.250 275 12733.20 316.45 54663.15 88888.00 2013-10-02 05:55:32.375 275 12733.33 316.40 54663.15 88888.00 2013-10-02 05:55:32.500 275 12733.38 316.38 54663.18 88888.00 2013-10-02 05:55:32.625 275 12733.42 316.32 54663.18 88888.00 2013-10-02 05:55:32.750 275 12733.45 316.30 54663.20 88888.00 2013-10-02 05:55:32.875 275 12733.42 316.23 54663.22 88888.00 2013-10-02 05:55:33.000 275 12733.45 316.20 54663.22 88888.00 2013-10-02 05:55:33.125 275 12733.48 316.15 54663.25 88888.00 2013-10-02 05:55:33.250 275 12733.42 316.07 54663.30 88888.00 2013-10-02 05:55:33.375 275 12733.45 316.07 54663.30 88888.00 2013-10-02 05:55:33.500 275 12733.48 316.02 54663.32 88888.00 2013-10-02 05:55:33.625 275 12733.48 316.00 54663.38 88888.00 2013-10-02 05:55:33.750 275 12733.50 315.95 54663.43 88888.00 2013-10-02 05:55:33.875 275 12733.55 315.93 54663.45 88888.00 2013-10-02 05:55:34.000 275 12733.58 315.88 54663.45 88888.00 2013-10-02 05:55:34.125 275 12733.55 315.80 54663.47 88888.00 2013-10-02 05:55:34.250 275 12733.52 315.77 54663.53 88888.00 2013-10-02 05:55:34.375 275 12733.60 315.73 54663.57 88888.00 2013-10-02 05:55:34.500 275 12733.60 315.70 54663.57 88888.00 2013-10-02 05:55:34.625 275 12733.62 315.68 54663.60 88888.00 2013-10-02 05:55:34.750 275 12733.62 315.60 54663.62 88888.00 2013-10-02 05:55:34.875 275 12733.65 315.55 54663.65 88888.00 2013-10-02 05:55:35.000 275 12733.65 315.50 54663.68 88888.00 2013-10-02 05:55:35.125 275 12733.62 315.48 54663.72 88888.00 2013-10-02 05:55:35.250 275 12733.58 315.40 54663.75 88888.00 2013-10-02 05:55:35.375 275 12733.62 315.38 54663.78 88888.00 2013-10-02 05:55:35.500 275 12733.70 315.32 54663.80 88888.00 2013-10-02 05:55:35.625 275 12733.73 315.30 54663.85 88888.00 2013-10-02 05:55:35.750 275 12733.67 315.25 54663.88 88888.00 2013-10-02 05:55:35.875 275 12733.65 315.20 54663.90 88888.00 2013-10-02 05:55:36.000 275 12733.65 315.18 54663.93 88888.00 2013-10-02 05:55:36.125 275 12733.70 315.12 54663.95 88888.00 2013-10-02 05:55:36.250 275 12733.67 315.05 54663.97 88888.00 2013-10-02 05:55:36.375 275 12733.62 315.02 54664.03 88888.00 2013-10-02 05:55:36.500 275 12733.58 314.98 54664.05 88888.00 2013-10-02 05:55:36.625 275 12733.60 314.95 54664.05 88888.00 2013-10-02 05:55:36.750 275 12733.65 314.93 54664.10 88888.00 2013-10-02 05:55:36.875 275 12733.70 314.85 54664.12 88888.00 2013-10-02 05:55:37.000 275 12733.65 314.77 54664.12 88888.00 2013-10-02 05:55:37.125 275 12733.60 314.75 54664.18 88888.00 2013-10-02 05:55:37.250 275 12733.58 314.65 54664.25 88888.00 2013-10-02 05:55:37.375 275 12733.58 314.68 54664.28 88888.00 2013-10-02 05:55:37.500 275 12733.55 314.60 54664.30 88888.00 2013-10-02 05:55:37.625 275 12733.52 314.57 54664.32 88888.00 2013-10-02 05:55:37.750 275 12733.50 314.50 54664.38 88888.00 2013-10-02 05:55:37.875 275 12733.55 314.45 54664.40 88888.00 2013-10-02 05:55:38.000 275 12733.55 314.40 54664.43 88888.00 2013-10-02 05:55:38.125 275 12733.50 314.38 54664.45 88888.00 2013-10-02 05:55:38.250 275 12733.45 314.30 54664.53 88888.00 2013-10-02 05:55:38.375 275 12733.48 314.27 54664.57 88888.00 2013-10-02 05:55:38.500 275 12733.50 314.23 54664.57 88888.00 2013-10-02 05:55:38.625 275 12733.48 314.18 54664.60 88888.00 2013-10-02 05:55:38.750 275 12733.48 314.12 54664.68 88888.00 2013-10-02 05:55:38.875 275 12733.48 314.10 54664.70 88888.00 2013-10-02 05:55:39.000 275 12733.42 314.05 54664.70 88888.00 2013-10-02 05:55:39.125 275 12733.42 314.00 54664.72 88888.00 2013-10-02 05:55:39.250 275 12733.40 313.98 54664.78 88888.00 2013-10-02 05:55:39.375 275 12733.45 313.95 54664.82 88888.00 2013-10-02 05:55:39.500 275 12733.45 313.90 54664.82 88888.00 2013-10-02 05:55:39.625 275 12733.40 313.85 54664.88 88888.00 2013-10-02 05:55:39.750 275 12733.35 313.82 54664.90 88888.00 2013-10-02 05:55:39.875 275 12733.35 313.77 54664.93 88888.00 2013-10-02 05:55:40.000 275 12733.33 313.75 54665.00 88888.00 2013-10-02 05:55:40.125 275 12733.25 313.70 54665.03 88888.00 2013-10-02 05:55:40.250 275 12733.20 313.65 54665.05 88888.00 2013-10-02 05:55:40.375 275 12733.23 313.62 54665.07 88888.00 2013-10-02 05:55:40.500 275 12733.20 313.60 54665.15 88888.00 2013-10-02 05:55:40.625 275 12733.23 313.57 54665.20 88888.00 2013-10-02 05:55:40.750 275 12733.25 313.57 54665.25 88888.00 2013-10-02 05:55:40.875 275 12733.20 313.52 54665.28 88888.00 2013-10-02 05:55:41.000 275 12733.17 313.48 54665.28 88888.00 2013-10-02 05:55:41.125 275 12733.17 313.45 54665.32 88888.00 2013-10-02 05:55:41.250 275 12733.17 313.40 54665.38 88888.00 2013-10-02 05:55:41.375 275 12733.17 313.40 54665.43 88888.00 2013-10-02 05:55:41.500 275 12733.15 313.40 54665.47 88888.00 2013-10-02 05:55:41.625 275 12733.17 313.35 54665.53 88888.00 2013-10-02 05:55:41.750 275 12733.15 313.30 54665.55 88888.00 2013-10-02 05:55:41.875 275 12733.02 313.30 54665.60 88888.00 2013-10-02 05:55:42.000 275 12732.98 313.27 54665.65 88888.00 2013-10-02 05:55:42.125 275 12732.92 313.20 54665.68 88888.00 2013-10-02 05:55:42.250 275 12732.83 313.15 54665.75 88888.00 2013-10-02 05:55:42.375 275 12732.75 313.15 54665.80 88888.00 2013-10-02 05:55:42.500 275 12732.73 313.10 54665.88 88888.00 2013-10-02 05:55:42.625 275 12732.70 313.07 54665.90 88888.00 2013-10-02 05:55:42.750 275 12732.67 313.02 54665.95 88888.00 2013-10-02 05:55:42.875 275 12732.62 312.98 54666.00 88888.00 2013-10-02 05:55:43.000 275 12732.58 312.90 54666.05 88888.00 2013-10-02 05:55:43.125 275 12732.52 312.85 54666.10 88888.00 2013-10-02 05:55:43.250 275 12732.48 312.77 54666.15 88888.00 2013-10-02 05:55:43.375 275 12732.45 312.75 54666.15 88888.00 2013-10-02 05:55:43.500 275 12732.35 312.70 54666.20 88888.00 2013-10-02 05:55:43.625 275 12732.33 312.65 54666.28 88888.00 2013-10-02 05:55:43.750 275 12732.33 312.60 54666.30 88888.00 2013-10-02 05:55:43.875 275 12732.23 312.55 54666.35 88888.00 2013-10-02 05:55:44.000 275 12732.10 312.50 54666.38 88888.00 2013-10-02 05:55:44.125 275 12732.05 312.43 54666.45 88888.00 2013-10-02 05:55:44.250 275 12732.00 312.38 54666.50 88888.00 2013-10-02 05:55:44.375 275 12732.02 312.35 54666.53 88888.00 2013-10-02 05:55:44.500 275 12731.92 312.27 54666.60 88888.00 2013-10-02 05:55:44.625 275 12731.83 312.20 54666.65 88888.00 2013-10-02 05:55:44.750 275 12731.77 312.12 54666.72 88888.00 2013-10-02 05:55:44.875 275 12731.77 312.05 54666.72 88888.00 2013-10-02 05:55:45.000 275 12731.77 312.05 54666.80 88888.00 2013-10-02 05:55:45.125 275 12731.70 312.00 54666.88 88888.00 2013-10-02 05:55:45.250 275 12731.58 311.88 54666.93 88888.00 2013-10-02 05:55:45.375 275 12731.58 311.85 54666.95 88888.00 2013-10-02 05:55:45.500 275 12731.55 311.80 54667.00 88888.00 2013-10-02 05:55:45.625 275 12731.50 311.73 54667.05 88888.00 2013-10-02 05:55:45.750 275 12731.45 311.65 54667.07 88888.00 2013-10-02 05:55:45.875 275 12731.38 311.57 54667.15 88888.00 2013-10-02 05:55:46.000 275 12731.35 311.50 54667.18 88888.00 2013-10-02 05:55:46.125 275 12731.33 311.45 54667.20 88888.00 2013-10-02 05:55:46.250 275 12731.23 311.32 54667.25 88888.00 2013-10-02 05:55:46.375 275 12731.20 311.27 54667.28 88888.00 2013-10-02 05:55:46.500 275 12731.15 311.25 54667.32 88888.00 2013-10-02 05:55:46.625 275 12731.12 311.20 54667.38 88888.00 2013-10-02 05:55:46.750 275 12731.10 311.15 54667.43 88888.00 2013-10-02 05:55:46.875 275 12730.98 311.07 54667.47 88888.00 2013-10-02 05:55:47.000 275 12730.90 311.00 54667.50 88888.00 2013-10-02 05:55:47.125 275 12730.80 310.93 54667.57 88888.00 2013-10-02 05:55:47.250 275 12730.73 310.90 54667.62 88888.00 2013-10-02 05:55:47.375 275 12730.70 310.88 54667.65 88888.00 2013-10-02 05:55:47.500 275 12730.67 310.82 54667.68 88888.00 2013-10-02 05:55:47.625 275 12730.62 310.75 54667.72 88888.00 2013-10-02 05:55:47.750 275 12730.55 310.73 54667.78 88888.00 2013-10-02 05:55:47.875 275 12730.48 310.68 54667.80 88888.00 2013-10-02 05:55:48.000 275 12730.38 310.60 54667.85 88888.00 2013-10-02 05:55:48.125 275 12730.33 310.57 54667.90 88888.00 2013-10-02 05:55:48.250 275 12730.27 310.52 54667.95 88888.00 2013-10-02 05:55:48.375 275 12730.23 310.48 54667.97 88888.00 2013-10-02 05:55:48.500 275 12730.12 310.45 54668.00 88888.00 2013-10-02 05:55:48.625 275 12730.02 310.40 54668.05 88888.00 2013-10-02 05:55:48.750 275 12729.95 310.38 54668.07 88888.00 2013-10-02 05:55:48.875 275 12729.88 310.32 54668.10 88888.00 2013-10-02 05:55:49.000 275 12729.83 310.30 54668.15 88888.00 2013-10-02 05:55:49.125 275 12729.73 310.25 54668.18 88888.00 2013-10-02 05:55:49.250 275 12729.55 310.18 54668.22 88888.00 2013-10-02 05:55:49.375 275 12729.55 310.15 54668.28 88888.00 2013-10-02 05:55:49.500 275 12729.50 310.12 54668.32 88888.00 2013-10-02 05:55:49.625 275 12729.42 310.05 54668.38 88888.00 2013-10-02 05:55:49.750 275 12729.33 310.02 54668.40 88888.00 2013-10-02 05:55:49.875 275 12729.20 309.98 54668.43 88888.00 2013-10-02 05:55:50.000 275 12729.10 309.93 54668.43 88888.00 2013-10-02 05:55:50.125 275 12729.00 309.88 54668.50 88888.00 2013-10-02 05:55:50.250 275 12728.88 309.82 54668.57 88888.00 2013-10-02 05:55:50.375 275 12728.83 309.77 54668.60 88888.00 2013-10-02 05:55:50.500 275 12728.67 309.73 54668.65 88888.00 2013-10-02 05:55:50.625 275 12728.52 309.68 54668.65 88888.00 2013-10-02 05:55:50.750 275 12728.40 309.65 54668.70 88888.00 2013-10-02 05:55:50.875 275 12728.27 309.62 54668.75 88888.00 2013-10-02 05:55:51.000 275 12728.15 309.57 54668.78 88888.00 2013-10-02 05:55:51.125 275 12728.05 309.52 54668.80 88888.00 2013-10-02 05:55:51.250 275 12728.00 309.45 54668.85 88888.00 2013-10-02 05:55:51.375 275 12727.98 309.43 54668.88 88888.00 2013-10-02 05:55:51.500 275 12727.80 309.38 54668.90 88888.00 2013-10-02 05:55:51.625 275 12727.67 309.35 54668.93 88888.00 2013-10-02 05:55:51.750 275 12727.58 309.30 54668.97 88888.00 2013-10-02 05:55:51.875 275 12727.48 309.25 54669.00 88888.00 2013-10-02 05:55:52.000 275 12727.30 309.20 54669.00 88888.00 2013-10-02 05:55:52.125 275 12727.20 309.12 54669.05 88888.00 2013-10-02 05:55:52.250 275 12727.10 309.07 54669.07 88888.00 2013-10-02 05:55:52.375 275 12726.98 309.07 54669.12 88888.00 2013-10-02 05:55:52.500 275 12726.83 309.05 54669.15 88888.00 2013-10-02 05:55:52.625 275 12726.70 308.98 54669.18 88888.00 2013-10-02 05:55:52.750 275 12726.60 308.93 54669.20 88888.00 2013-10-02 05:55:52.875 275 12726.48 308.88 54669.25 88888.00 2013-10-02 05:55:53.000 275 12726.40 308.85 54669.28 88888.00 2013-10-02 05:55:53.125 275 12726.33 308.80 54669.30 88888.00 2013-10-02 05:55:53.250 275 12726.17 308.75 54669.32 88888.00 2013-10-02 05:55:53.375 275 12726.05 308.73 54669.35 88888.00 2013-10-02 05:55:53.500 275 12725.92 308.70 54669.38 88888.00 2013-10-02 05:55:53.625 275 12725.80 308.62 54669.40 88888.00 2013-10-02 05:55:53.750 275 12725.65 308.57 54669.43 88888.00 2013-10-02 05:55:53.875 275 12725.52 308.52 54669.45 88888.00 2013-10-02 05:55:54.000 275 12725.35 308.48 54669.45 88888.00 2013-10-02 05:55:54.125 275 12725.17 308.45 54669.47 88888.00 2013-10-02 05:55:54.250 275 12725.05 308.38 54669.53 88888.00 2013-10-02 05:55:54.375 275 12724.92 308.32 54669.53 88888.00 2013-10-02 05:55:54.500 275 12724.75 308.30 54669.55 88888.00 2013-10-02 05:55:54.625 275 12724.70 308.30 54669.57 88888.00 2013-10-02 05:55:54.750 275 12724.60 308.23 54669.60 88888.00 2013-10-02 05:55:54.875 275 12724.52 308.18 54669.60 88888.00 2013-10-02 05:55:55.000 275 12724.42 308.10 54669.62 88888.00 2013-10-02 05:55:55.125 275 12724.27 308.07 54669.68 88888.00 2013-10-02 05:55:55.250 275 12724.17 308.02 54669.72 88888.00 2013-10-02 05:55:55.375 275 12724.12 307.98 54669.75 88888.00 2013-10-02 05:55:55.500 275 12724.00 307.93 54669.75 88888.00 2013-10-02 05:55:55.625 275 12723.83 307.88 54669.75 88888.00 2013-10-02 05:55:55.750 275 12723.65 307.85 54669.78 88888.00 2013-10-02 05:55:55.875 275 12723.62 307.77 54669.80 88888.00 2013-10-02 05:55:56.000 275 12723.52 307.70 54669.82 88888.00 2013-10-02 05:55:56.125 275 12723.40 307.70 54669.88 88888.00 2013-10-02 05:55:56.250 275 12723.25 307.62 54669.88 88888.00 2013-10-02 05:55:56.375 275 12723.15 307.57 54669.90 88888.00 2013-10-02 05:55:56.500 275 12723.02 307.52 54669.90 88888.00 2013-10-02 05:55:56.625 275 12722.98 307.50 54669.95 88888.00 2013-10-02 05:55:56.750 275 12722.92 307.48 54669.95 88888.00 2013-10-02 05:55:56.875 275 12722.85 307.45 54670.00 88888.00 2013-10-02 05:55:57.000 275 12722.80 307.40 54670.00 88888.00 2013-10-02 05:55:57.125 275 12722.73 307.35 54670.03 88888.00 2013-10-02 05:55:57.250 275 12722.58 307.35 54670.07 88888.00 2013-10-02 05:55:57.375 275 12722.55 307.32 54670.07 88888.00 2013-10-02 05:55:57.500 275 12722.42 307.30 54670.10 88888.00 2013-10-02 05:55:57.625 275 12722.35 307.27 54670.12 88888.00 2013-10-02 05:55:57.750 275 12722.35 307.25 54670.12 88888.00 2013-10-02 05:55:57.875 275 12722.30 307.25 54670.15 88888.00 2013-10-02 05:55:58.000 275 12722.15 307.25 54670.18 88888.00 2013-10-02 05:55:58.125 275 12722.02 307.25 54670.22 88888.00 2013-10-02 05:55:58.250 275 12721.95 307.23 54670.25 88888.00 2013-10-02 05:55:58.375 275 12721.88 307.25 54670.28 88888.00 2013-10-02 05:55:58.500 275 12721.80 307.25 54670.28 88888.00 2013-10-02 05:55:58.625 275 12721.77 307.27 54670.30 88888.00 2013-10-02 05:55:58.750 275 12721.75 307.27 54670.32 88888.00 2013-10-02 05:55:58.875 275 12721.70 307.25 54670.30 88888.00 2013-10-02 05:55:59.000 275 12721.58 307.27 54670.32 88888.00 2013-10-02 05:55:59.125 275 12721.52 307.32 54670.32 88888.00 2013-10-02 05:55:59.250 275 12721.50 307.32 54670.40 88888.00 2013-10-02 05:55:59.375 275 12721.48 307.38 54670.38 88888.00 2013-10-02 05:55:59.500 275 12721.35 307.40 54670.38 88888.00 2013-10-02 05:55:59.625 275 12721.25 307.43 54670.40 88888.00 2013-10-02 05:55:59.750 275 12721.12 307.45 54670.43 88888.00 2013-10-02 05:55:59.875 275 12721.02 307.45 54670.45 88888.00 2013-10-02 05:56:00.000 275 12720.95 307.48 54670.47 88888.00 2013-10-02 05:56:00.125 275 12720.90 307.52 54670.47 88888.00 2013-10-02 05:56:00.250 275 12720.80 307.55 54670.50 88888.00 2013-10-02 05:56:00.375 275 12720.75 307.60 54670.53 88888.00 2013-10-02 05:56:00.500 275 12720.65 307.62 54670.55 88888.00 2013-10-02 05:56:00.625 275 12720.58 307.62 54670.60 88888.00 2013-10-02 05:56:00.750 275 12720.45 307.65 54670.60 88888.00 2013-10-02 05:56:00.875 275 12720.33 307.68 54670.62 88888.00 2013-10-02 05:56:01.000 275 12720.25 307.70 54670.62 88888.00 2013-10-02 05:56:01.125 275 12720.17 307.75 54670.68 88888.00 2013-10-02 05:56:01.250 275 12720.05 307.77 54670.68 88888.00 2013-10-02 05:56:01.375 275 12720.00 307.80 54670.70 88888.00 2013-10-02 05:56:01.500 275 12719.98 307.85 54670.72 88888.00 2013-10-02 05:56:01.625 275 12719.85 307.88 54670.75 88888.00 2013-10-02 05:56:01.750 275 12719.70 307.88 54670.78 88888.00 2013-10-02 05:56:01.875 275 12719.58 307.90 54670.80 88888.00 2013-10-02 05:56:02.000 275 12719.48 307.93 54670.80 88888.00 2013-10-02 05:56:02.125 275 12719.38 307.95 54670.82 88888.00 2013-10-02 05:56:02.250 275 12719.25 307.98 54670.85 88888.00 2013-10-02 05:56:02.375 275 12719.20 308.00 54670.88 88888.00 2013-10-02 05:56:02.500 275 12719.12 308.02 54670.88 88888.00 2013-10-02 05:56:02.625 275 12719.02 308.05 54670.90 88888.00 2013-10-02 05:56:02.750 275 12718.92 308.05 54670.93 88888.00 2013-10-02 05:56:02.875 275 12718.83 308.05 54670.95 88888.00 2013-10-02 05:56:03.000 275 12718.85 308.02 54670.95 88888.00 2013-10-02 05:56:03.125 275 12718.80 308.02 54670.97 88888.00 2013-10-02 05:56:03.250 275 12718.70 307.98 54671.03 88888.00 2013-10-02 05:56:03.375 275 12718.55 308.00 54671.05 88888.00 2013-10-02 05:56:03.500 275 12718.42 308.00 54671.03 88888.00 2013-10-02 05:56:03.625 275 12718.38 308.00 54671.05 88888.00 2013-10-02 05:56:03.750 275 12718.33 307.98 54671.05 88888.00 2013-10-02 05:56:03.875 275 12718.27 307.98 54671.05 88888.00 2013-10-02 05:56:04.000 275 12718.23 307.98 54671.05 88888.00 2013-10-02 05:56:04.125 275 12718.15 307.95 54671.07 88888.00 2013-10-02 05:56:04.250 275 12717.95 307.93 54671.10 88888.00 2013-10-02 05:56:04.375 275 12717.83 307.93 54671.10 88888.00 2013-10-02 05:56:04.500 275 12717.77 307.93 54671.12 88888.00 2013-10-02 05:56:04.625 275 12717.77 307.93 54671.15 88888.00 2013-10-02 05:56:04.750 275 12717.77 307.93 54671.15 88888.00 2013-10-02 05:56:04.875 275 12717.70 307.88 54671.18 88888.00 2013-10-02 05:56:05.000 275 12717.62 307.85 54671.18 88888.00 2013-10-02 05:56:05.125 275 12717.60 307.82 54671.18 88888.00 2013-10-02 05:56:05.250 275 12717.55 307.80 54671.18 88888.00 2013-10-02 05:56:05.375 275 12717.55 307.82 54671.20 88888.00 2013-10-02 05:56:05.500 275 12717.50 307.80 54671.20 88888.00 2013-10-02 05:56:05.625 275 12717.48 307.75 54671.20 88888.00 2013-10-02 05:56:05.750 275 12717.40 307.73 54671.22 88888.00 2013-10-02 05:56:05.875 275 12717.35 307.70 54671.25 88888.00 2013-10-02 05:56:06.000 275 12717.33 307.68 54671.25 88888.00 2013-10-02 05:56:06.125 275 12717.33 307.68 54671.28 88888.00 2013-10-02 05:56:06.250 275 12717.25 307.62 54671.28 88888.00 2013-10-02 05:56:06.375 275 12717.23 307.60 54671.25 88888.00 2013-10-02 05:56:06.500 275 12717.17 307.57 54671.25 88888.00 2013-10-02 05:56:06.625 275 12717.10 307.55 54671.28 88888.00 2013-10-02 05:56:06.750 275 12717.08 307.52 54671.30 88888.00 2013-10-02 05:56:06.875 275 12717.05 307.48 54671.30 88888.00 2013-10-02 05:56:07.000 275 12717.00 307.45 54671.32 88888.00 2013-10-02 05:56:07.125 275 12716.88 307.40 54671.32 88888.00 2013-10-02 05:56:07.250 275 12716.85 307.35 54671.35 88888.00 2013-10-02 05:56:07.375 275 12716.85 307.32 54671.35 88888.00 2013-10-02 05:56:07.500 275 12716.85 307.30 54671.32 88888.00 2013-10-02 05:56:07.625 275 12716.85 307.30 54671.35 88888.00 2013-10-02 05:56:07.750 275 12716.80 307.25 54671.35 88888.00 2013-10-02 05:56:07.875 275 12716.77 307.23 54671.38 88888.00 2013-10-02 05:56:08.000 275 12716.73 307.20 54671.38 88888.00 2013-10-02 05:56:08.125 275 12716.65 307.15 54671.38 88888.00 2013-10-02 05:56:08.250 275 12716.58 307.10 54671.40 88888.00 2013-10-02 05:56:08.375 275 12716.55 307.07 54671.40 88888.00 2013-10-02 05:56:08.500 275 12716.52 307.02 54671.43 88888.00 2013-10-02 05:56:08.625 275 12716.48 306.95 54671.40 88888.00 2013-10-02 05:56:08.750 275 12716.42 306.88 54671.43 88888.00 2013-10-02 05:56:08.875 275 12716.40 306.82 54671.40 88888.00 2013-10-02 05:56:09.000 275 12716.38 306.80 54671.40 88888.00 2013-10-02 05:56:09.125 275 12716.30 306.75 54671.43 88888.00 2013-10-02 05:56:09.250 275 12716.20 306.70 54671.45 88888.00 2013-10-02 05:56:09.375 275 12716.17 306.65 54671.43 88888.00 2013-10-02 05:56:09.500 275 12716.15 306.60 54671.45 88888.00 2013-10-02 05:56:09.625 275 12716.10 306.55 54671.45 88888.00 2013-10-02 05:56:09.750 275 12716.05 306.50 54671.45 88888.00 2013-10-02 05:56:09.875 275 12715.98 306.48 54671.47 88888.00 2013-10-02 05:56:10.000 275 12715.98 306.43 54671.47 88888.00 2013-10-02 05:56:10.125 275 12715.92 306.38 54671.50 88888.00 2013-10-02 05:56:10.250 275 12715.85 306.32 54671.50 88888.00 2013-10-02 05:56:10.375 275 12715.83 306.30 54671.50 88888.00 2013-10-02 05:56:10.500 275 12715.77 306.23 54671.47 88888.00 2013-10-02 05:56:10.625 275 12715.77 306.18 54671.50 88888.00 2013-10-02 05:56:10.750 275 12715.70 306.18 54671.53 88888.00 2013-10-02 05:56:10.875 275 12715.65 306.10 54671.50 88888.00 2013-10-02 05:56:11.000 275 12715.58 306.05 54671.50 88888.00 2013-10-02 05:56:11.125 275 12715.48 305.98 54671.53 88888.00 2013-10-02 05:56:11.250 275 12715.38 305.93 54671.55 88888.00 2013-10-02 05:56:11.375 275 12715.35 305.90 54671.53 88888.00 2013-10-02 05:56:11.500 275 12715.33 305.85 54671.55 88888.00 2013-10-02 05:56:11.625 275 12715.27 305.80 54671.55 88888.00 2013-10-02 05:56:11.750 275 12715.20 305.75 54671.53 88888.00 2013-10-02 05:56:11.875 275 12715.15 305.73 54671.53 88888.00 2013-10-02 05:56:12.000 275 12715.10 305.68 54671.53 88888.00 2013-10-02 05:56:12.125 275 12715.00 305.62 54671.53 88888.00 2013-10-02 05:56:12.250 275 12714.83 305.57 54671.55 88888.00 2013-10-02 05:56:12.375 275 12714.75 305.55 54671.55 88888.00 2013-10-02 05:56:12.500 275 12714.73 305.52 54671.55 88888.00 2013-10-02 05:56:12.625 275 12714.67 305.48 54671.55 88888.00 2013-10-02 05:56:12.750 275 12714.60 305.45 54671.55 88888.00 2013-10-02 05:56:12.875 275 12714.50 305.40 54671.55 88888.00 2013-10-02 05:56:13.000 275 12714.45 305.40 54671.57 88888.00 2013-10-02 05:56:13.125 275 12714.40 305.38 54671.60 88888.00 2013-10-02 05:56:13.250 275 12714.38 305.30 54671.60 88888.00 2013-10-02 05:56:13.375 275 12714.38 305.30 54671.60 88888.00 2013-10-02 05:56:13.500 275 12714.33 305.23 54671.60 88888.00 2013-10-02 05:56:13.625 275 12714.27 305.18 54671.60 88888.00 2013-10-02 05:56:13.750 275 12714.15 305.10 54671.62 88888.00 2013-10-02 05:56:13.875 275 12714.05 305.07 54671.65 88888.00 2013-10-02 05:56:14.000 275 12713.98 305.02 54671.65 88888.00 2013-10-02 05:56:14.125 275 12713.90 305.00 54671.62 88888.00 2013-10-02 05:56:14.250 275 12713.83 304.93 54671.65 88888.00 2013-10-02 05:56:14.375 275 12713.85 304.90 54671.65 88888.00 2013-10-02 05:56:14.500 275 12713.73 304.90 54671.68 88888.00 2013-10-02 05:56:14.625 275 12713.62 304.88 54671.68 88888.00 2013-10-02 05:56:14.750 275 12713.58 304.85 54671.65 88888.00 2013-10-02 05:56:14.875 275 12713.55 304.82 54671.65 88888.00 2013-10-02 05:56:15.000 275 12713.48 304.80 54671.68 88888.00 2013-10-02 05:56:15.125 275 12713.38 304.80 54671.68 88888.00 2013-10-02 05:56:15.250 275 12713.33 304.77 54671.68 88888.00 2013-10-02 05:56:15.375 275 12713.27 304.75 54671.70 88888.00 2013-10-02 05:56:15.500 275 12713.15 304.75 54671.75 88888.00 2013-10-02 05:56:15.625 275 12713.08 304.73 54671.78 88888.00 2013-10-02 05:56:15.750 275 12712.98 304.70 54671.78 88888.00 2013-10-02 05:56:15.875 275 12712.90 304.70 54671.80 88888.00 2013-10-02 05:56:16.000 275 12712.88 304.70 54671.80 88888.00 2013-10-02 05:56:16.125 275 12712.85 304.68 54671.78 88888.00 2013-10-02 05:56:16.250 275 12712.73 304.62 54671.78 88888.00 2013-10-02 05:56:16.375 275 12712.65 304.65 54671.82 88888.00 2013-10-02 05:56:16.500 275 12712.58 304.65 54671.82 88888.00 2013-10-02 05:56:16.625 275 12712.50 304.60 54671.85 88888.00 2013-10-02 05:56:16.750 275 12712.38 304.57 54671.85 88888.00 2013-10-02 05:56:16.875 275 12712.30 304.57 54671.82 88888.00 2013-10-02 05:56:17.000 275 12712.20 304.57 54671.85 88888.00 2013-10-02 05:56:17.125 275 12712.12 304.55 54671.90 88888.00 2013-10-02 05:56:17.250 275 12712.00 304.50 54671.90 88888.00 2013-10-02 05:56:17.375 275 12711.92 304.50 54671.90 88888.00 2013-10-02 05:56:17.500 275 12711.88 304.48 54671.88 88888.00 2013-10-02 05:56:17.625 275 12711.77 304.48 54671.90 88888.00 2013-10-02 05:56:17.750 275 12711.62 304.45 54671.90 88888.00 2013-10-02 05:56:17.875 275 12711.42 304.45 54671.90 88888.00 2013-10-02 05:56:18.000 275 12711.35 304.48 54671.90 88888.00 2013-10-02 05:56:18.125 275 12711.27 304.45 54671.95 88888.00 2013-10-02 05:56:18.250 275 12711.20 304.43 54671.95 88888.00 2013-10-02 05:56:18.375 275 12711.17 304.43 54671.93 88888.00 2013-10-02 05:56:18.500 275 12711.10 304.43 54671.93 88888.00 2013-10-02 05:56:18.625 275 12710.98 304.40 54671.95 88888.00 2013-10-02 05:56:18.750 275 12710.90 304.40 54671.97 88888.00 2013-10-02 05:56:18.875 275 12710.80 304.40 54672.00 88888.00 2013-10-02 05:56:19.000 275 12710.67 304.38 54672.00 88888.00 2013-10-02 05:56:19.125 275 12710.58 304.38 54672.00 88888.00 2013-10-02 05:56:19.250 275 12710.50 304.35 54672.00 88888.00 2013-10-02 05:56:19.375 275 12710.45 304.35 54672.00 88888.00 2013-10-02 05:56:19.500 275 12710.38 304.35 54672.05 88888.00 2013-10-02 05:56:19.625 275 12710.33 304.32 54672.05 88888.00 2013-10-02 05:56:19.750 275 12710.25 304.32 54672.07 88888.00 2013-10-02 05:56:19.875 275 12710.10 304.32 54672.07 88888.00 2013-10-02 05:56:20.000 275 12709.92 304.32 54672.05 88888.00 2013-10-02 05:56:20.125 275 12709.77 304.32 54672.07 88888.00 2013-10-02 05:56:20.250 275 12709.65 304.32 54672.10 88888.00 2013-10-02 05:56:20.375 275 12709.60 304.32 54672.12 88888.00 2013-10-02 05:56:20.500 275 12709.50 304.32 54672.12 88888.00 2013-10-02 05:56:20.625 275 12709.40 304.32 54672.12 88888.00 2013-10-02 05:56:20.750 275 12709.30 304.32 54672.15 88888.00 2013-10-02 05:56:20.875 275 12709.20 304.35 54672.15 88888.00 2013-10-02 05:56:21.000 275 12709.15 304.32 54672.18 88888.00 2013-10-02 05:56:21.125 275 12709.05 304.35 54672.15 88888.00 2013-10-02 05:56:21.250 275 12708.95 304.35 54672.15 88888.00 2013-10-02 05:56:21.375 275 12708.85 304.35 54672.18 88888.00 2013-10-02 05:56:21.500 275 12708.75 304.32 54672.18 88888.00 2013-10-02 05:56:21.625 275 12708.67 304.32 54672.15 88888.00 2013-10-02 05:56:21.750 275 12708.55 304.30 54672.18 88888.00 2013-10-02 05:56:21.875 275 12708.48 304.30 54672.20 88888.00 2013-10-02 05:56:22.000 275 12708.40 304.30 54672.20 88888.00 2013-10-02 05:56:22.125 275 12708.30 304.30 54672.22 88888.00 2013-10-02 05:56:22.250 275 12708.12 304.27 54672.18 88888.00 2013-10-02 05:56:22.375 275 12708.02 304.25 54672.18 88888.00 2013-10-02 05:56:22.500 275 12708.00 304.23 54672.20 88888.00 2013-10-02 05:56:22.625 275 12707.98 304.23 54672.22 88888.00 2013-10-02 05:56:22.750 275 12707.85 304.20 54672.22 88888.00 2013-10-02 05:56:22.875 275 12707.75 304.18 54672.22 88888.00 2013-10-02 05:56:23.000 275 12707.65 304.15 54672.22 88888.00 2013-10-02 05:56:23.125 275 12707.58 304.10 54672.25 88888.00 2013-10-02 05:56:23.250 275 12707.50 304.07 54672.25 88888.00 2013-10-02 05:56:23.375 275 12707.48 304.05 54672.25 88888.00 2013-10-02 05:56:23.500 275 12707.42 304.02 54672.25 88888.00 2013-10-02 05:56:23.625 275 12707.35 304.00 54672.25 88888.00 2013-10-02 05:56:23.750 275 12707.27 303.95 54672.25 88888.00 2013-10-02 05:56:23.875 275 12707.20 303.90 54672.25 88888.00 2013-10-02 05:56:24.000 275 12707.17 303.85 54672.28 88888.00 2013-10-02 05:56:24.125 275 12707.12 303.82 54672.28 88888.00 2013-10-02 05:56:24.250 275 12707.00 303.77 54672.25 88888.00 2013-10-02 05:56:24.375 275 12706.98 303.73 54672.28 88888.00 2013-10-02 05:56:24.500 275 12706.92 303.68 54672.28 88888.00 2013-10-02 05:56:24.625 275 12706.77 303.62 54672.30 88888.00 2013-10-02 05:56:24.750 275 12706.75 303.60 54672.35 88888.00 2013-10-02 05:56:24.875 275 12706.65 303.55 54672.35 88888.00 2013-10-02 05:56:25.000 275 12706.50 303.48 54672.38 88888.00 2013-10-02 05:56:25.125 275 12706.40 303.40 54672.40 88888.00 2013-10-02 05:56:25.250 275 12706.35 303.35 54672.43 88888.00 2013-10-02 05:56:25.375 275 12706.33 303.32 54672.45 88888.00 2013-10-02 05:56:25.500 275 12706.20 303.27 54672.45 88888.00 2013-10-02 05:56:25.625 275 12706.10 303.23 54672.45 88888.00 2013-10-02 05:56:25.750 275 12705.95 303.15 54672.47 88888.00 2013-10-02 05:56:25.875 275 12705.83 303.12 54672.50 88888.00 2013-10-02 05:56:26.000 275 12705.70 303.07 54672.53 88888.00 2013-10-02 05:56:26.125 275 12705.62 303.02 54672.55 88888.00 2013-10-02 05:56:26.250 275 12705.60 302.95 54672.57 88888.00 2013-10-02 05:56:26.375 275 12705.58 302.93 54672.57 88888.00 2013-10-02 05:56:26.500 275 12705.45 302.85 54672.60 88888.00 2013-10-02 05:56:26.625 275 12705.27 302.82 54672.62 88888.00 2013-10-02 05:56:26.750 275 12705.15 302.73 54672.62 88888.00 2013-10-02 05:56:26.875 275 12705.10 302.65 54672.65 88888.00 2013-10-02 05:56:27.000 275 12705.02 302.60 54672.68 88888.00 2013-10-02 05:56:27.125 275 12704.92 302.55 54672.72 88888.00 2013-10-02 05:56:27.250 275 12704.88 302.48 54672.78 88888.00 2013-10-02 05:56:27.375 275 12704.85 302.45 54672.78 88888.00 2013-10-02 05:56:27.500 275 12704.77 302.40 54672.78 88888.00 2013-10-02 05:56:27.625 275 12704.70 302.35 54672.80 88888.00 2013-10-02 05:56:27.750 275 12704.55 302.30 54672.82 88888.00 2013-10-02 05:56:27.875 275 12704.45 302.25 54672.85 88888.00 2013-10-02 05:56:28.000 275 12704.35 302.20 54672.88 88888.00 2013-10-02 05:56:28.125 275 12704.23 302.12 54672.93 88888.00 2013-10-02 05:56:28.250 275 12704.12 302.05 54672.95 88888.00 2013-10-02 05:56:28.375 275 12704.12 302.00 54672.95 88888.00 2013-10-02 05:56:28.500 275 12704.08 301.98 54673.00 88888.00 2013-10-02 05:56:28.625 275 12703.98 301.95 54673.03 88888.00 2013-10-02 05:56:28.750 275 12703.85 301.90 54673.05 88888.00 2013-10-02 05:56:28.875 275 12703.75 301.82 54673.10 88888.00 2013-10-02 05:56:29.000 275 12703.70 301.77 54673.12 88888.00 2013-10-02 05:56:29.125 275 12703.60 301.75 54673.18 88888.00 2013-10-02 05:56:29.250 275 12703.48 301.70 54673.20 88888.00 2013-10-02 05:56:29.375 275 12703.48 301.68 54673.20 88888.00 2013-10-02 05:56:29.500 275 12703.42 301.65 54673.25 88888.00 2013-10-02 05:56:29.625 275 12703.33 301.62 54673.30 88888.00 2013-10-02 05:56:29.750 275 12703.20 301.57 54673.32 88888.00 2013-10-02 05:56:29.875 275 12703.12 301.52 54673.38 88888.00 2013-10-02 05:56:30.000 275 12703.08 301.48 54673.40 88888.00 2013-10-02 05:56:30.125 275 12703.05 301.43 54673.43 88888.00 2013-10-02 05:56:30.250 275 12702.92 301.38 54673.45 88888.00 2013-10-02 05:56:30.375 275 12702.83 301.35 54673.45 88888.00 2013-10-02 05:56:30.500 275 12702.75 301.32 54673.47 88888.00 2013-10-02 05:56:30.625 275 12702.70 301.30 54673.50 88888.00 2013-10-02 05:56:30.750 275 12702.62 301.25 54673.53 88888.00 2013-10-02 05:56:30.875 275 12702.62 301.20 54673.57 88888.00 2013-10-02 05:56:31.000 275 12702.52 301.23 54673.57 88888.00 2013-10-02 05:56:31.125 275 12702.45 301.18 54673.60 88888.00 2013-10-02 05:56:31.250 275 12702.38 301.12 54673.65 88888.00 2013-10-02 05:56:31.375 275 12702.33 301.12 54673.65 88888.00 2013-10-02 05:56:31.500 275 12702.25 301.15 54673.68 88888.00 2013-10-02 05:56:31.625 275 12702.23 301.15 54673.70 88888.00 2013-10-02 05:56:31.750 275 12702.23 301.12 54673.75 88888.00 2013-10-02 05:56:31.875 275 12702.20 301.12 54673.78 88888.00 2013-10-02 05:56:32.000 275 12702.10 301.12 54673.78 88888.00 2013-10-02 05:56:32.125 275 12701.92 301.12 54673.82 88888.00 2013-10-02 05:56:32.250 275 12701.83 301.12 54673.85 88888.00 2013-10-02 05:56:32.375 275 12701.80 301.12 54673.85 88888.00 2013-10-02 05:56:32.500 275 12701.75 301.18 54673.85 88888.00 2013-10-02 05:56:32.625 275 12701.70 301.20 54673.88 88888.00 2013-10-02 05:56:32.750 275 12701.75 301.20 54673.90 88888.00 2013-10-02 05:56:32.875 275 12701.70 301.20 54673.93 88888.00 2013-10-02 05:56:33.000 275 12701.62 301.20 54673.95 88888.00 2013-10-02 05:56:33.125 275 12701.55 301.20 54673.95 88888.00 2013-10-02 05:56:33.250 275 12701.48 301.18 54673.97 88888.00 2013-10-02 05:56:33.375 275 12701.50 301.20 54673.97 88888.00 2013-10-02 05:56:33.500 275 12701.50 301.18 54674.00 88888.00 2013-10-02 05:56:33.625 275 12701.45 301.18 54674.03 88888.00 2013-10-02 05:56:33.750 275 12701.35 301.18 54674.03 88888.00 2013-10-02 05:56:33.875 275 12701.27 301.12 54674.07 88888.00 2013-10-02 05:56:34.000 275 12701.20 301.10 54674.05 88888.00 2013-10-02 05:56:34.125 275 12701.10 301.05 54674.07 88888.00 2013-10-02 05:56:34.250 275 12701.12 301.07 54674.10 88888.00 2013-10-02 05:56:34.375 275 12701.15 301.07 54674.12 88888.00 2013-10-02 05:56:34.500 275 12701.15 301.07 54674.15 88888.00 2013-10-02 05:56:34.625 275 12701.15 301.05 54674.15 88888.00 2013-10-02 05:56:34.750 275 12701.08 301.00 54674.18 88888.00 2013-10-02 05:56:34.875 275 12700.98 300.98 54674.18 88888.00 2013-10-02 05:56:35.000 275 12700.95 300.95 54674.18 88888.00 2013-10-02 05:56:35.125 275 12700.85 300.90 54674.20 88888.00 2013-10-02 05:56:35.250 275 12700.77 300.88 54674.20 88888.00 2013-10-02 05:56:35.375 275 12700.75 300.88 54674.25 88888.00 2013-10-02 05:56:35.500 275 12700.70 300.85 54674.28 88888.00 2013-10-02 05:56:35.625 275 12700.67 300.85 54674.28 88888.00 2013-10-02 05:56:35.750 275 12700.65 300.82 54674.28 88888.00 2013-10-02 05:56:35.875 275 12700.50 300.77 54674.30 88888.00 2013-10-02 05:56:36.000 275 12700.42 300.77 54674.30 88888.00 2013-10-02 05:56:36.125 275 12700.42 300.77 54674.32 88888.00 2013-10-02 05:56:36.250 275 12700.35 300.73 54674.32 88888.00 2013-10-02 05:56:36.375 275 12700.33 300.73 54674.35 88888.00 2013-10-02 05:56:36.500 275 12700.27 300.70 54674.38 88888.00 2013-10-02 05:56:36.625 275 12700.23 300.68 54674.38 88888.00 2013-10-02 05:56:36.750 275 12700.25 300.62 54674.40 88888.00 2013-10-02 05:56:36.875 275 12700.23 300.62 54674.38 88888.00 2013-10-02 05:56:37.000 275 12700.15 300.65 54674.40 88888.00 2013-10-02 05:56:37.125 275 12700.08 300.62 54674.43 88888.00 2013-10-02 05:56:37.250 275 12700.00 300.65 54674.43 88888.00 2013-10-02 05:56:37.375 275 12699.98 300.62 54674.45 88888.00 2013-10-02 05:56:37.500 275 12699.90 300.62 54674.45 88888.00 2013-10-02 05:56:37.625 275 12699.85 300.62 54674.45 88888.00 2013-10-02 05:56:37.750 275 12699.85 300.62 54674.47 88888.00 2013-10-02 05:56:37.875 275 12699.83 300.62 54674.50 88888.00 2013-10-02 05:56:38.000 275 12699.73 300.62 54674.47 88888.00 2013-10-02 05:56:38.125 275 12699.65 300.57 54674.53 88888.00 2013-10-02 05:56:38.250 275 12699.55 300.57 54674.53 88888.00 2013-10-02 05:56:38.375 275 12699.50 300.60 54674.57 88888.00 2013-10-02 05:56:38.500 275 12699.40 300.57 54674.57 88888.00 2013-10-02 05:56:38.625 275 12699.35 300.55 54674.60 88888.00 2013-10-02 05:56:38.750 275 12699.25 300.50 54674.60 88888.00 2013-10-02 05:56:38.875 275 12699.17 300.48 54674.60 88888.00 2013-10-02 05:56:39.000 275 12699.10 300.45 54674.62 88888.00 2013-10-02 05:56:39.125 275 12699.02 300.43 54674.65 88888.00 2013-10-02 05:56:39.250 275 12698.88 300.40 54674.68 88888.00 2013-10-02 05:56:39.375 275 12698.88 300.38 54674.68 88888.00 2013-10-02 05:56:39.500 275 12698.85 300.35 54674.70 88888.00 2013-10-02 05:56:39.625 275 12698.77 300.32 54674.72 88888.00 2013-10-02 05:56:39.750 275 12698.73 300.30 54674.72 88888.00 2013-10-02 05:56:39.875 275 12698.58 300.27 54674.70 88888.00 2013-10-02 05:56:40.000 275 12698.45 300.25 54674.75 88888.00 2013-10-02 05:56:40.125 275 12698.38 300.18 54674.78 88888.00 2013-10-02 05:56:40.250 275 12698.23 300.15 54674.80 88888.00 2013-10-02 05:56:40.375 275 12698.10 300.10 54674.82 88888.00 2013-10-02 05:56:40.500 275 12697.98 300.05 54674.82 88888.00 2013-10-02 05:56:40.625 275 12697.85 300.00 54674.85 88888.00 2013-10-02 05:56:40.750 275 12697.77 299.98 54674.88 88888.00 2013-10-02 05:56:40.875 275 12697.70 299.93 54674.90 88888.00 2013-10-02 05:56:41.000 275 12697.60 299.85 54674.90 88888.00 2013-10-02 05:56:41.125 275 12697.48 299.80 54674.93 88888.00 2013-10-02 05:56:41.250 275 12697.33 299.73 54674.97 88888.00 2013-10-02 05:56:41.375 275 12697.23 299.68 54674.97 88888.00 2013-10-02 05:56:41.500 275 12697.10 299.60 54675.00 88888.00 2013-10-02 05:56:41.625 275 12696.95 299.50 54675.00 88888.00 2013-10-02 05:56:41.750 275 12696.85 299.43 54675.00 88888.00 2013-10-02 05:56:41.875 275 12696.77 299.30 54675.00 88888.00 2013-10-02 05:56:42.000 275 12696.70 299.20 54675.05 88888.00 2013-10-02 05:56:42.125 275 12696.58 299.12 54675.07 88888.00 2013-10-02 05:56:42.250 275 12696.45 299.02 54675.10 88888.00 2013-10-02 05:56:42.375 275 12696.42 298.93 54675.10 88888.00 2013-10-02 05:56:42.500 275 12696.27 298.82 54675.15 88888.00 2013-10-02 05:56:42.625 275 12696.08 298.73 54675.18 88888.00 2013-10-02 05:56:42.750 275 12695.95 298.62 54675.20 88888.00 2013-10-02 05:56:42.875 275 12695.90 298.52 54675.22 88888.00 2013-10-02 05:56:43.000 275 12695.80 298.43 54675.22 88888.00 2013-10-02 05:56:43.125 275 12695.67 298.35 54675.25 88888.00 2013-10-02 05:56:43.250 275 12695.58 298.25 54675.30 88888.00 2013-10-02 05:56:43.375 275 12695.48 298.20 54675.30 88888.00 2013-10-02 05:56:43.500 275 12695.35 298.12 54675.32 88888.00 2013-10-02 05:56:43.625 275 12695.25 298.05 54675.35 88888.00 2013-10-02 05:56:43.750 275 12695.10 297.98 54675.38 88888.00 2013-10-02 05:56:43.875 275 12694.98 297.93 54675.40 88888.00 2013-10-02 05:56:44.000 275 12694.88 297.85 54675.43 88888.00 2013-10-02 05:56:44.125 275 12694.83 297.77 54675.45 88888.00 2013-10-02 05:56:44.250 275 12694.62 297.70 54675.50 88888.00 2013-10-02 05:56:44.375 275 12694.50 297.68 54675.53 88888.00 2013-10-02 05:56:44.500 275 12694.42 297.62 54675.53 88888.00 2013-10-02 05:56:44.625 275 12694.35 297.57 54675.53 88888.00 2013-10-02 05:56:44.750 275 12694.20 297.55 54675.55 88888.00 2013-10-02 05:56:44.875 275 12694.05 297.52 54675.57 88888.00 2013-10-02 05:56:45.000 275 12693.98 297.52 54675.60 88888.00 2013-10-02 05:56:45.125 275 12693.85 297.45 54675.65 88888.00 2013-10-02 05:56:45.250 275 12693.73 297.40 54675.68 88888.00 2013-10-02 05:56:45.375 275 12693.70 297.40 54675.70 88888.00 2013-10-02 05:56:45.500 275 12693.58 297.38 54675.70 88888.00 2013-10-02 05:56:45.625 275 12693.50 297.32 54675.75 88888.00 2013-10-02 05:56:45.750 275 12693.38 297.30 54675.78 88888.00 2013-10-02 05:56:45.875 275 12693.30 297.30 54675.78 88888.00 2013-10-02 05:56:46.000 275 12693.23 297.27 54675.78 88888.00 2013-10-02 05:56:46.125 275 12693.12 297.25 54675.82 88888.00 2013-10-02 05:56:46.250 275 12693.00 297.25 54675.85 88888.00 2013-10-02 05:56:46.375 275 12692.85 297.23 54675.88 88888.00 2013-10-02 05:56:46.500 275 12692.70 297.20 54675.88 88888.00 2013-10-02 05:56:46.625 275 12692.67 297.20 54675.88 88888.00 2013-10-02 05:56:46.750 275 12692.65 297.23 54675.90 88888.00 2013-10-02 05:56:46.875 275 12692.60 297.20 54675.93 88888.00 2013-10-02 05:56:47.000 275 12692.50 297.20 54675.95 88888.00 2013-10-02 05:56:47.125 275 12692.33 297.18 54675.97 88888.00 2013-10-02 05:56:47.250 275 12692.12 297.18 54675.97 88888.00 2013-10-02 05:56:47.375 275 12692.08 297.18 54676.00 88888.00 2013-10-02 05:56:47.500 275 12691.95 297.15 54676.00 88888.00 2013-10-02 05:56:47.625 275 12691.83 297.20 54675.95 88888.00 2013-10-02 05:56:47.750 275 12691.83 297.18 54675.95 88888.00 2013-10-02 05:56:47.875 275 12691.70 297.18 54675.97 88888.00 2013-10-02 05:56:48.000 275 12691.62 297.20 54675.97 88888.00 2013-10-02 05:56:48.125 275 12691.55 297.18 54676.00 88888.00 2013-10-02 05:56:48.250 275 12691.42 297.15 54676.00 88888.00 2013-10-02 05:56:48.375 275 12691.33 297.15 54676.03 88888.00 2013-10-02 05:56:48.500 275 12691.23 297.12 54676.03 88888.00 2013-10-02 05:56:48.625 275 12691.12 297.10 54676.05 88888.00 2013-10-02 05:56:48.750 275 12691.02 297.07 54676.05 88888.00 2013-10-02 05:56:48.875 275 12690.95 297.07 54676.05 88888.00 2013-10-02 05:56:49.000 275 12690.92 297.05 54676.05 88888.00 2013-10-02 05:56:49.125 275 12690.85 297.05 54676.07 88888.00 2013-10-02 05:56:49.250 275 12690.67 297.00 54676.10 88888.00 2013-10-02 05:56:49.375 275 12690.60 296.98 54676.07 88888.00 2013-10-02 05:56:49.500 275 12690.50 297.00 54676.07 88888.00 2013-10-02 05:56:49.625 275 12690.42 296.98 54676.07 88888.00 2013-10-02 05:56:49.750 275 12690.33 296.93 54676.07 88888.00 2013-10-02 05:56:49.875 275 12690.30 296.93 54676.12 88888.00 2013-10-02 05:56:50.000 275 12690.25 296.88 54676.12 88888.00 2013-10-02 05:56:50.125 275 12690.15 296.85 54676.12 88888.00 2013-10-02 05:56:50.250 275 12690.02 296.80 54676.12 88888.00 2013-10-02 05:56:50.375 275 12689.92 296.80 54676.12 88888.00 2013-10-02 05:56:50.500 275 12689.83 296.75 54676.15 88888.00 2013-10-02 05:56:50.625 275 12689.77 296.75 54676.12 88888.00 2013-10-02 05:56:50.750 275 12689.70 296.73 54676.18 88888.00 2013-10-02 05:56:50.875 275 12689.62 296.70 54676.15 88888.00 2013-10-02 05:56:51.000 275 12689.48 296.68 54676.15 88888.00 2013-10-02 05:56:51.125 275 12689.35 296.65 54676.18 88888.00 2013-10-02 05:56:51.250 275 12689.25 296.60 54676.18 88888.00 2013-10-02 05:56:51.375 275 12689.23 296.57 54676.18 88888.00 2013-10-02 05:56:51.500 275 12689.15 296.57 54676.18 88888.00 2013-10-02 05:56:51.625 275 12688.98 296.52 54676.20 88888.00 2013-10-02 05:56:51.750 275 12688.85 296.50 54676.20 88888.00 2013-10-02 05:56:51.875 275 12688.75 296.45 54676.22 88888.00 2013-10-02 05:56:52.000 275 12688.65 296.43 54676.22 88888.00 2013-10-02 05:56:52.125 275 12688.55 296.40 54676.25 88888.00 2013-10-02 05:56:52.250 275 12688.40 296.35 54676.28 88888.00 2013-10-02 05:56:52.375 275 12688.30 296.35 54676.28 88888.00 2013-10-02 05:56:52.500 275 12688.20 296.32 54676.25 88888.00 2013-10-02 05:56:52.625 275 12688.08 296.30 54676.28 88888.00 2013-10-02 05:56:52.750 275 12688.00 296.30 54676.25 88888.00 2013-10-02 05:56:52.875 275 12687.92 296.27 54676.30 88888.00 2013-10-02 05:56:53.000 275 12687.83 296.27 54676.30 88888.00 2013-10-02 05:56:53.125 275 12687.67 296.25 54676.30 88888.00 2013-10-02 05:56:53.250 275 12687.60 296.20 54676.30 88888.00 2013-10-02 05:56:53.375 275 12687.50 296.20 54676.30 88888.00 2013-10-02 05:56:53.500 275 12687.40 296.20 54676.32 88888.00 2013-10-02 05:56:53.625 275 12687.33 296.20 54676.35 88888.00 2013-10-02 05:56:53.750 275 12687.23 296.18 54676.32 88888.00 2013-10-02 05:56:53.875 275 12687.15 296.18 54676.32 88888.00 2013-10-02 05:56:54.000 275 12687.05 296.18 54676.32 88888.00 2013-10-02 05:56:54.125 275 12687.02 296.18 54676.35 88888.00 2013-10-02 05:56:54.250 275 12686.92 296.20 54676.35 88888.00 2013-10-02 05:56:54.375 275 12686.90 296.25 54676.32 88888.00 2013-10-02 05:56:54.500 275 12686.83 296.25 54676.32 88888.00 2013-10-02 05:56:54.625 275 12686.73 296.27 54676.32 88888.00 2013-10-02 05:56:54.750 275 12686.67 296.30 54676.32 88888.00 2013-10-02 05:56:54.875 275 12686.62 296.30 54676.32 88888.00 2013-10-02 05:56:55.000 275 12686.58 296.32 54676.32 88888.00 2013-10-02 05:56:55.125 275 12686.52 296.35 54676.30 88888.00 2013-10-02 05:56:55.250 275 12686.48 296.35 54676.32 88888.00 2013-10-02 05:56:55.375 275 12686.40 296.40 54676.32 88888.00 2013-10-02 05:56:55.500 275 12686.33 296.40 54676.30 88888.00 2013-10-02 05:56:55.625 275 12686.25 296.45 54676.30 88888.00 2013-10-02 05:56:55.750 275 12686.17 296.48 54676.30 88888.00 2013-10-02 05:56:55.875 275 12686.15 296.50 54676.30 88888.00 2013-10-02 05:56:56.000 275 12686.08 296.52 54676.28 88888.00 2013-10-02 05:56:56.125 275 12685.95 296.55 54676.28 88888.00 2013-10-02 05:56:56.250 275 12685.85 296.60 54676.30 88888.00 2013-10-02 05:56:56.375 275 12685.90 296.65 54676.28 88888.00 2013-10-02 05:56:56.500 275 12685.92 296.68 54676.28 88888.00 2013-10-02 05:56:56.625 275 12685.90 296.70 54676.28 88888.00 2013-10-02 05:56:56.750 275 12685.83 296.75 54676.28 88888.00 2013-10-02 05:56:56.875 275 12685.80 296.77 54676.28 88888.00 2013-10-02 05:56:57.000 275 12685.77 296.85 54676.28 88888.00 2013-10-02 05:56:57.125 275 12685.77 296.90 54676.28 88888.00 2013-10-02 05:56:57.250 275 12685.67 297.00 54676.25 88888.00 2013-10-02 05:56:57.375 275 12685.70 297.07 54676.22 88888.00 2013-10-02 05:56:57.500 275 12685.67 297.15 54676.22 88888.00 2013-10-02 05:56:57.625 275 12685.65 297.23 54676.20 88888.00 2013-10-02 05:56:57.750 275 12685.60 297.32 54676.20 88888.00 2013-10-02 05:56:57.875 275 12685.58 297.40 54676.20 88888.00 2013-10-02 05:56:58.000 275 12685.52 297.50 54676.18 88888.00 2013-10-02 05:56:58.125 275 12685.50 297.57 54676.15 88888.00 2013-10-02 05:56:58.250 275 12685.52 297.70 54676.15 88888.00 2013-10-02 05:56:58.375 275 12685.52 297.77 54676.15 88888.00 2013-10-02 05:56:58.500 275 12685.50 297.88 54676.15 88888.00 2013-10-02 05:56:58.625 275 12685.45 298.00 54676.15 88888.00 2013-10-02 05:56:58.750 275 12685.45 298.07 54676.15 88888.00 2013-10-02 05:56:58.875 275 12685.38 298.20 54676.12 88888.00 2013-10-02 05:56:59.000 275 12685.33 298.30 54676.12 88888.00 2013-10-02 05:56:59.125 275 12685.33 298.40 54676.10 88888.00 2013-10-02 05:56:59.250 275 12685.30 298.50 54676.07 88888.00 2013-10-02 05:56:59.375 275 12685.30 298.60 54676.07 88888.00 2013-10-02 05:56:59.500 275 12685.25 298.73 54676.05 88888.00 2013-10-02 05:56:59.625 275 12685.20 298.82 54676.05 88888.00 2013-10-02 05:56:59.750 275 12685.17 298.93 54676.05 88888.00 2013-10-02 05:56:59.875 275 12685.15 299.05 54676.03 88888.00 2013-10-02 05:57:00.000 275 12685.15 299.15 54676.03 88888.00 2013-10-02 05:57:00.125 275 12685.15 299.25 54676.03 88888.00 2013-10-02 05:57:00.250 275 12685.08 299.35 54676.00 88888.00 2013-10-02 05:57:00.375 275 12685.05 299.45 54675.97 88888.00 2013-10-02 05:57:00.500 275 12685.00 299.55 54675.95 88888.00 2013-10-02 05:57:00.625 275 12685.00 299.68 54675.95 88888.00 2013-10-02 05:57:00.750 275 12684.95 299.75 54675.95 88888.00 2013-10-02 05:57:00.875 275 12684.95 299.88 54675.93 88888.00 2013-10-02 05:57:01.000 275 12684.95 299.98 54675.90 88888.00 2013-10-02 05:57:01.125 275 12684.88 300.02 54675.90 88888.00 2013-10-02 05:57:01.250 275 12684.83 300.10 54675.93 88888.00 2013-10-02 05:57:01.375 275 12684.85 300.20 54675.90 88888.00 2013-10-02 05:57:01.500 275 12684.80 300.27 54675.93 88888.00 2013-10-02 05:57:01.625 275 12684.75 300.32 54675.93 88888.00 2013-10-02 05:57:01.750 275 12684.70 300.40 54675.90 88888.00 2013-10-02 05:57:01.875 275 12684.70 300.45 54675.90 88888.00 2013-10-02 05:57:02.000 275 12684.67 300.52 54675.88 88888.00 2013-10-02 05:57:02.125 275 12684.65 300.60 54675.85 88888.00 2013-10-02 05:57:02.250 275 12684.60 300.65 54675.88 88888.00 2013-10-02 05:57:02.375 275 12684.62 300.73 54675.85 88888.00 2013-10-02 05:57:02.500 275 12684.58 300.75 54675.85 88888.00 2013-10-02 05:57:02.625 275 12684.52 300.77 54675.85 88888.00 2013-10-02 05:57:02.750 275 12684.52 300.77 54675.85 88888.00 2013-10-02 05:57:02.875 275 12684.52 300.80 54675.85 88888.00 2013-10-02 05:57:03.000 275 12684.58 300.82 54675.85 88888.00 2013-10-02 05:57:03.125 275 12684.67 300.85 54675.85 88888.00 2013-10-02 05:57:03.250 275 12684.62 300.85 54675.85 88888.00 2013-10-02 05:57:03.375 275 12684.58 300.85 54675.85 88888.00 2013-10-02 05:57:03.500 275 12684.52 300.88 54675.85 88888.00 2013-10-02 05:57:03.625 275 12684.52 300.90 54675.85 88888.00 2013-10-02 05:57:03.750 275 12684.58 300.90 54675.85 88888.00 2013-10-02 05:57:03.875 275 12684.60 300.90 54675.85 88888.00 2013-10-02 05:57:04.000 275 12684.60 300.90 54675.85 88888.00 2013-10-02 05:57:04.125 275 12684.58 300.90 54675.88 88888.00 2013-10-02 05:57:04.250 275 12684.60 300.88 54675.88 88888.00 2013-10-02 05:57:04.375 275 12684.70 300.88 54675.90 88888.00 2013-10-02 05:57:04.500 275 12684.73 300.90 54675.90 88888.00 2013-10-02 05:57:04.625 275 12684.70 300.90 54675.90 88888.00 2013-10-02 05:57:04.750 275 12684.67 300.88 54675.90 88888.00 2013-10-02 05:57:04.875 275 12684.70 300.85 54675.90 88888.00 2013-10-02 05:57:05.000 275 12684.77 300.82 54675.88 88888.00 2013-10-02 05:57:05.125 275 12684.83 300.82 54675.93 88888.00 2013-10-02 05:57:05.250 275 12684.85 300.75 54675.93 88888.00 2013-10-02 05:57:05.375 275 12684.88 300.73 54675.93 88888.00 2013-10-02 05:57:05.500 275 12684.85 300.73 54675.93 88888.00 2013-10-02 05:57:05.625 275 12684.90 300.68 54675.93 88888.00 2013-10-02 05:57:05.750 275 12685.00 300.60 54675.95 88888.00 2013-10-02 05:57:05.875 275 12685.15 300.55 54675.95 88888.00 2013-10-02 05:57:06.000 275 12685.20 300.50 54675.95 88888.00 2013-10-02 05:57:06.125 275 12685.23 300.43 54675.93 88888.00 2013-10-02 05:57:06.250 275 12685.27 300.35 54675.93 88888.00 2013-10-02 05:57:06.375 275 12685.35 300.32 54675.95 88888.00 2013-10-02 05:57:06.500 275 12685.42 300.25 54675.97 88888.00 2013-10-02 05:57:06.625 275 12685.45 300.15 54675.95 88888.00 2013-10-02 05:57:06.750 275 12685.50 300.07 54675.95 88888.00 2013-10-02 05:57:06.875 275 12685.58 300.05 54675.95 88888.00 2013-10-02 05:57:07.000 275 12685.60 300.02 54675.95 88888.00 2013-10-02 05:57:07.125 275 12685.60 299.98 54675.95 88888.00 2013-10-02 05:57:07.250 275 12685.70 299.93 54675.93 88888.00 2013-10-02 05:57:07.375 275 12685.77 299.90 54675.93 88888.00 2013-10-02 05:57:07.500 275 12685.85 299.88 54675.93 88888.00 2013-10-02 05:57:07.625 275 12685.90 299.82 54675.93 88888.00 2013-10-02 05:57:07.750 275 12685.98 299.77 54675.95 88888.00 2013-10-02 05:57:07.875 275 12686.02 299.77 54675.93 88888.00 2013-10-02 05:57:08.000 275 12686.08 299.75 54675.93 88888.00 2013-10-02 05:57:08.125 275 12686.08 299.65 54675.93 88888.00 2013-10-02 05:57:08.250 275 12686.12 299.57 54675.93 88888.00 2013-10-02 05:57:08.375 275 12686.25 299.57 54675.93 88888.00 2013-10-02 05:57:08.500 275 12686.38 299.55 54675.93 88888.00 2013-10-02 05:57:08.625 275 12686.45 299.52 54675.93 88888.00 2013-10-02 05:57:08.750 275 12686.50 299.48 54675.93 88888.00 2013-10-02 05:57:08.875 275 12686.52 299.43 54675.93 88888.00 2013-10-02 05:57:09.000 275 12686.62 299.38 54675.93 88888.00 2013-10-02 05:57:09.125 275 12686.70 299.38 54675.93 88888.00 2013-10-02 05:57:09.250 275 12686.70 299.32 54675.95 88888.00 2013-10-02 05:57:09.375 275 12686.75 299.30 54675.93 88888.00 2013-10-02 05:57:09.500 275 12686.73 299.30 54675.93 88888.00 2013-10-02 05:57:09.625 275 12686.77 299.23 54675.90 88888.00 2013-10-02 05:57:09.750 275 12686.85 299.20 54675.90 88888.00 2013-10-02 05:57:09.875 275 12686.92 299.18 54675.93 88888.00 2013-10-02 05:57:10.000 275 12686.92 299.15 54675.93 88888.00 2013-10-02 05:57:10.125 275 12687.00 299.12 54675.95 88888.00 2013-10-02 05:57:10.250 275 12687.10 299.10 54676.00 88888.00 2013-10-02 05:57:10.375 275 12687.17 299.10 54675.97 88888.00 2013-10-02 05:57:10.500 275 12687.20 299.05 54675.97 88888.00 2013-10-02 05:57:10.625 275 12687.27 299.02 54675.97 88888.00 2013-10-02 05:57:10.750 275 12687.30 299.00 54676.00 88888.00 2013-10-02 05:57:10.875 275 12687.30 298.95 54676.03 88888.00 2013-10-02 05:57:11.000 275 12687.30 298.93 54676.03 88888.00 2013-10-02 05:57:11.125 275 12687.35 298.90 54676.03 88888.00 2013-10-02 05:57:11.250 275 12687.40 298.85 54676.05 88888.00 2013-10-02 05:57:11.375 275 12687.48 298.85 54676.05 88888.00 2013-10-02 05:57:11.500 275 12687.60 298.82 54676.10 88888.00 2013-10-02 05:57:11.625 275 12687.62 298.80 54676.10 88888.00 2013-10-02 05:57:11.750 275 12687.60 298.77 54676.10 88888.00 2013-10-02 05:57:11.875 275 12687.62 298.75 54676.15 88888.00 2013-10-02 05:57:12.000 275 12687.67 298.73 54676.15 88888.00 2013-10-02 05:57:12.125 275 12687.75 298.68 54676.20 88888.00 2013-10-02 05:57:12.250 275 12687.70 298.68 54676.25 88888.00 2013-10-02 05:57:12.375 275 12687.75 298.68 54676.28 88888.00 2013-10-02 05:57:12.500 275 12687.85 298.60 54676.30 88888.00 2013-10-02 05:57:12.625 275 12687.92 298.55 54676.30 88888.00 2013-10-02 05:57:12.750 275 12687.95 298.55 54676.30 88888.00 2013-10-02 05:57:12.875 275 12687.95 298.52 54676.30 88888.00 2013-10-02 05:57:13.000 275 12688.00 298.50 54676.32 88888.00 2013-10-02 05:57:13.125 275 12688.08 298.48 54676.38 88888.00 2013-10-02 05:57:13.250 275 12688.08 298.43 54676.43 88888.00 2013-10-02 05:57:13.375 275 12688.10 298.45 54676.45 88888.00 2013-10-02 05:57:13.500 275 12688.15 298.43 54676.47 88888.00 2013-10-02 05:57:13.625 275 12688.23 298.40 54676.50 88888.00 2013-10-02 05:57:13.750 275 12688.30 298.38 54676.50 88888.00 2013-10-02 05:57:13.875 275 12688.33 298.38 54676.55 88888.00 2013-10-02 05:57:14.000 275 12688.42 298.35 54676.55 88888.00 2013-10-02 05:57:14.125 275 12688.42 298.35 54676.60 88888.00 2013-10-02 05:57:14.250 275 12688.48 298.32 54676.62 88888.00 2013-10-02 05:57:14.375 275 12688.58 298.30 54676.62 88888.00 2013-10-02 05:57:14.500 275 12688.65 298.27 54676.68 88888.00 2013-10-02 05:57:14.625 275 12688.73 298.27 54676.70 88888.00 2013-10-02 05:57:14.750 275 12688.80 298.23 54676.72 88888.00 2013-10-02 05:57:14.875 275 12688.92 298.18 54676.72 88888.00 2013-10-02 05:57:15.000 275 12688.98 298.12 54676.78 88888.00 2013-10-02 05:57:15.125 275 12688.95 298.10 54676.80 88888.00 2013-10-02 05:57:15.250 275 12688.98 298.05 54676.82 88888.00 2013-10-02 05:57:15.375 275 12689.05 298.00 54676.85 88888.00 2013-10-02 05:57:15.500 275 12689.12 297.93 54676.85 88888.00 2013-10-02 05:57:15.625 275 12689.23 297.85 54676.85 88888.00 2013-10-02 05:57:15.750 275 12689.30 297.82 54676.88 88888.00 2013-10-02 05:57:15.875 275 12689.35 297.77 54676.93 88888.00 2013-10-02 05:57:16.000 275 12689.40 297.70 54676.93 88888.00 2013-10-02 05:57:16.125 275 12689.55 297.65 54676.97 88888.00 2013-10-02 05:57:16.250 275 12689.60 297.57 54676.97 88888.00 2013-10-02 05:57:16.375 275 12689.62 297.55 54677.03 88888.00 2013-10-02 05:57:16.500 275 12689.67 297.48 54677.05 88888.00 2013-10-02 05:57:16.625 275 12689.75 297.38 54677.05 88888.00 2013-10-02 05:57:16.750 275 12689.85 297.30 54677.07 88888.00 2013-10-02 05:57:16.875 275 12689.92 297.30 54677.12 88888.00 2013-10-02 05:57:17.000 275 12689.98 297.20 54677.18 88888.00 2013-10-02 05:57:17.125 275 12690.10 297.12 54677.20 88888.00 2013-10-02 05:57:17.250 275 12690.15 297.05 54677.25 88888.00 2013-10-02 05:57:17.375 275 12690.25 297.02 54677.28 88888.00 2013-10-02 05:57:17.500 275 12690.27 297.00 54677.25 88888.00 2013-10-02 05:57:17.625 275 12690.30 296.90 54677.28 88888.00 2013-10-02 05:57:17.750 275 12690.35 296.88 54677.32 88888.00 2013-10-02 05:57:17.875 275 12690.42 296.82 54677.35 88888.00 2013-10-02 05:57:18.000 275 12690.50 296.80 54677.40 88888.00 2013-10-02 05:57:18.125 275 12690.52 296.75 54677.43 88888.00 2013-10-02 05:57:18.250 275 12690.60 296.70 54677.45 88888.00 2013-10-02 05:57:18.375 275 12690.70 296.68 54677.50 88888.00 2013-10-02 05:57:18.500 275 12690.67 296.68 54677.53 88888.00 2013-10-02 05:57:18.625 275 12690.73 296.62 54677.53 88888.00 2013-10-02 05:57:18.750 275 12690.80 296.55 54677.57 88888.00 2013-10-02 05:57:18.875 275 12690.88 296.52 54677.57 88888.00 2013-10-02 05:57:19.000 275 12690.92 296.48 54677.57 88888.00 2013-10-02 05:57:19.125 275 12690.98 296.45 54677.60 88888.00 2013-10-02 05:57:19.250 275 12691.00 296.40 54677.62 88888.00 2013-10-02 05:57:19.375 275 12691.12 296.38 54677.65 88888.00 2013-10-02 05:57:19.500 275 12691.17 296.32 54677.68 88888.00 2013-10-02 05:57:19.625 275 12691.20 296.27 54677.70 88888.00 2013-10-02 05:57:19.750 275 12691.23 296.23 54677.70 88888.00 2013-10-02 05:57:19.875 275 12691.27 296.15 54677.75 88888.00 2013-10-02 05:57:20.000 275 12691.33 296.12 54677.78 88888.00 2013-10-02 05:57:20.125 275 12691.40 296.05 54677.82 88888.00 2013-10-02 05:57:20.250 275 12691.48 296.00 54677.85 88888.00 2013-10-02 05:57:20.375 275 12691.55 295.95 54677.88 88888.00 2013-10-02 05:57:20.500 275 12691.60 295.93 54677.90 88888.00 2013-10-02 05:57:20.625 275 12691.73 295.85 54677.93 88888.00 2013-10-02 05:57:20.750 275 12691.83 295.80 54677.97 88888.00 2013-10-02 05:57:20.875 275 12691.92 295.75 54678.00 88888.00 2013-10-02 05:57:21.000 275 12692.02 295.70 54678.03 88888.00 2013-10-02 05:57:21.125 275 12692.08 295.65 54678.03 88888.00 2013-10-02 05:57:21.250 275 12692.12 295.55 54678.05 88888.00 2013-10-02 05:57:21.375 275 12692.27 295.55 54678.07 88888.00 2013-10-02 05:57:21.500 275 12692.38 295.48 54678.10 88888.00 2013-10-02 05:57:21.625 275 12692.45 295.43 54678.12 88888.00 2013-10-02 05:57:21.750 275 12692.60 295.40 54678.15 88888.00 2013-10-02 05:57:21.875 275 12692.73 295.35 54678.18 88888.00 2013-10-02 05:57:22.000 275 12692.85 295.30 54678.20 88888.00 2013-10-02 05:57:22.125 275 12692.90 295.27 54678.22 88888.00 2013-10-02 05:57:22.250 275 12692.92 295.23 54678.25 88888.00 2013-10-02 05:57:22.375 275 12693.00 295.20 54678.28 88888.00 2013-10-02 05:57:22.500 275 12693.10 295.18 54678.30 88888.00 2013-10-02 05:57:22.625 275 12693.20 295.15 54678.32 88888.00 2013-10-02 05:57:22.750 275 12693.35 295.07 54678.38 88888.00 2013-10-02 05:57:22.875 275 12693.48 295.02 54678.38 88888.00 2013-10-02 05:57:23.000 275 12693.62 295.00 54678.38 88888.00 2013-10-02 05:57:23.125 275 12693.67 294.95 54678.40 88888.00 2013-10-02 05:57:23.250 275 12693.67 294.88 54678.45 88888.00 2013-10-02 05:57:23.375 275 12693.83 294.85 54678.45 88888.00 2013-10-02 05:57:23.500 275 12694.00 294.80 54678.47 88888.00 2013-10-02 05:57:23.625 275 12694.05 294.75 54678.47 88888.00 2013-10-02 05:57:23.750 275 12694.15 294.68 54678.47 88888.00 2013-10-02 05:57:23.875 275 12694.25 294.60 54678.47 88888.00 2013-10-02 05:57:24.000 275 12694.35 294.55 54678.47 88888.00 2013-10-02 05:57:24.125 275 12694.48 294.50 54678.55 88888.00 2013-10-02 05:57:24.250 275 12694.52 294.45 54678.57 88888.00 2013-10-02 05:57:24.375 275 12694.65 294.43 54678.60 88888.00 2013-10-02 05:57:24.500 275 12694.77 294.38 54678.60 88888.00 2013-10-02 05:57:24.625 275 12694.85 294.32 54678.62 88888.00 2013-10-02 05:57:24.750 275 12694.92 294.25 54678.62 88888.00 2013-10-02 05:57:24.875 275 12695.05 294.18 54678.62 88888.00 2013-10-02 05:57:25.000 275 12695.23 294.12 54678.65 88888.00 2013-10-02 05:57:25.125 275 12695.35 294.05 54678.68 88888.00 2013-10-02 05:57:25.250 275 12695.38 293.98 54678.70 88888.00 2013-10-02 05:57:25.375 275 12695.42 293.93 54678.68 88888.00 2013-10-02 05:57:25.500 275 12695.55 293.90 54678.70 88888.00 2013-10-02 05:57:25.625 275 12695.70 293.90 54678.72 88888.00 2013-10-02 05:57:25.750 275 12695.77 293.85 54678.75 88888.00 2013-10-02 05:57:25.875 275 12695.92 293.80 54678.75 88888.00 2013-10-02 05:57:26.000 275 12696.10 293.77 54678.75 88888.00 2013-10-02 05:57:26.125 275 12696.27 293.75 54678.75 88888.00 2013-10-02 05:57:26.250 275 12696.35 293.70 54678.75 88888.00 2013-10-02 05:57:26.375 275 12696.48 293.70 54678.72 88888.00 2013-10-02 05:57:26.500 275 12696.62 293.68 54678.75 88888.00 2013-10-02 05:57:26.625 275 12696.75 293.68 54678.80 88888.00 2013-10-02 05:57:26.750 275 12696.88 293.70 54678.78 88888.00 2013-10-02 05:57:26.875 275 12697.10 293.73 54678.78 88888.00 2013-10-02 05:57:27.000 275 12697.23 293.75 54678.75 88888.00 2013-10-02 05:57:27.125 275 12697.27 293.77 54678.75 88888.00 2013-10-02 05:57:27.250 275 12697.40 293.80 54678.78 88888.00 2013-10-02 05:57:27.375 275 12697.52 293.82 54678.72 88888.00 2013-10-02 05:57:27.500 275 12697.62 293.82 54678.70 88888.00 2013-10-02 05:57:27.625 275 12697.73 293.88 54678.70 88888.00 2013-10-02 05:57:27.750 275 12697.88 293.88 54678.70 88888.00 2013-10-02 05:57:27.875 275 12698.08 293.90 54678.70 88888.00 2013-10-02 05:57:28.000 275 12698.25 293.98 54678.68 88888.00 2013-10-02 05:57:28.125 275 12698.35 294.02 54678.62 88888.00 2013-10-02 05:57:28.250 275 12698.45 294.02 54678.62 88888.00 2013-10-02 05:57:28.375 275 12698.52 294.10 54678.62 88888.00 2013-10-02 05:57:28.500 275 12698.62 294.12 54678.57 88888.00 2013-10-02 05:57:28.625 275 12698.75 294.18 54678.55 88888.00 2013-10-02 05:57:28.750 275 12698.90 294.20 54678.53 88888.00 2013-10-02 05:57:28.875 275 12699.08 294.20 54678.53 88888.00 2013-10-02 05:57:29.000 275 12699.20 294.25 54678.50 88888.00 2013-10-02 05:57:29.125 275 12699.25 294.32 54678.50 88888.00 2013-10-02 05:57:29.250 275 12699.33 294.35 54678.45 88888.00 2013-10-02 05:57:29.375 275 12699.50 294.40 54678.45 88888.00 2013-10-02 05:57:29.500 275 12699.67 294.45 54678.43 88888.00 2013-10-02 05:57:29.625 275 12699.77 294.48 54678.40 88888.00 2013-10-02 05:57:29.750 275 12699.90 294.50 54678.38 88888.00 2013-10-02 05:57:29.875 275 12699.98 294.57 54678.35 88888.00 2013-10-02 05:57:30.000 275 12700.10 294.62 54678.32 88888.00 2013-10-02 05:57:30.125 275 12700.20 294.73 54678.32 88888.00 2013-10-02 05:57:30.250 275 12700.33 294.75 54678.25 88888.00 2013-10-02 05:57:30.375 275 12700.45 294.77 54678.22 88888.00 2013-10-02 05:57:30.500 275 12700.58 294.82 54678.20 88888.00 2013-10-02 05:57:30.625 275 12700.70 294.90 54678.20 88888.00 2013-10-02 05:57:30.750 275 12700.77 294.98 54678.18 88888.00 2013-10-02 05:57:30.875 275 12700.85 295.02 54678.12 88888.00 2013-10-02 05:57:31.000 275 12701.02 295.07 54678.10 88888.00 2013-10-02 05:57:31.125 275 12701.15 295.15 54678.05 88888.00 2013-10-02 05:57:31.250 275 12701.25 295.20 54678.03 88888.00 2013-10-02 05:57:31.375 275 12701.40 295.30 54678.03 88888.00 2013-10-02 05:57:31.500 275 12701.58 295.35 54677.97 88888.00 2013-10-02 05:57:31.625 275 12701.73 295.40 54677.95 88888.00 2013-10-02 05:57:31.750 275 12701.80 295.45 54677.93 88888.00 2013-10-02 05:57:31.875 275 12701.90 295.50 54677.90 88888.00 2013-10-02 05:57:32.000 275 12701.98 295.57 54677.88 88888.00 2013-10-02 05:57:32.125 275 12702.12 295.65 54677.88 88888.00 2013-10-02 05:57:32.250 275 12702.23 295.73 54677.82 88888.00 2013-10-02 05:57:32.375 275 12702.40 295.75 54677.78 88888.00 2013-10-02 05:57:32.500 275 12702.52 295.80 54677.72 88888.00 2013-10-02 05:57:32.625 275 12702.65 295.85 54677.72 88888.00 2013-10-02 05:57:32.750 275 12702.80 295.93 54677.68 88888.00 2013-10-02 05:57:32.875 275 12702.98 295.98 54677.68 88888.00 2013-10-02 05:57:33.000 275 12703.08 296.02 54677.62 88888.00 2013-10-02 05:57:33.125 275 12703.15 296.05 54677.60 88888.00 2013-10-02 05:57:33.250 275 12703.23 296.10 54677.60 88888.00 2013-10-02 05:57:33.375 275 12703.40 296.15 54677.57 88888.00 2013-10-02 05:57:33.500 275 12703.52 296.23 54677.53 88888.00 2013-10-02 05:57:33.625 275 12703.62 296.25 54677.50 88888.00 2013-10-02 05:57:33.750 275 12703.80 296.30 54677.50 88888.00 2013-10-02 05:57:33.875 275 12703.98 296.30 54677.47 88888.00 2013-10-02 05:57:34.000 275 12704.08 296.32 54677.43 88888.00 2013-10-02 05:57:34.125 275 12704.12 296.38 54677.40 88888.00 2013-10-02 05:57:34.250 275 12704.20 296.40 54677.38 88888.00 2013-10-02 05:57:34.375 275 12704.33 296.43 54677.32 88888.00 2013-10-02 05:57:34.500 275 12704.52 296.48 54677.30 88888.00 2013-10-02 05:57:34.625 275 12704.65 296.52 54677.28 88888.00 2013-10-02 05:57:34.750 275 12704.75 296.55 54677.25 88888.00 2013-10-02 05:57:34.875 275 12704.85 296.57 54677.22 88888.00 2013-10-02 05:57:35.000 275 12705.02 296.60 54677.18 88888.00 2013-10-02 05:57:35.125 275 12705.12 296.62 54677.18 88888.00 2013-10-02 05:57:35.250 275 12705.20 296.65 54677.12 88888.00 2013-10-02 05:57:35.375 275 12705.30 296.73 54677.10 88888.00 2013-10-02 05:57:35.500 275 12705.35 296.75 54677.05 88888.00 2013-10-02 05:57:35.625 275 12705.52 296.77 54677.05 88888.00 2013-10-02 05:57:35.750 275 12705.75 296.82 54677.00 88888.00 2013-10-02 05:57:35.875 275 12705.90 296.88 54676.97 88888.00 2013-10-02 05:57:36.000 275 12706.00 296.93 54676.90 88888.00 2013-10-02 05:57:36.125 275 12706.08 297.00 54676.93 88888.00 2013-10-02 05:57:36.250 275 12706.20 297.02 54676.88 88888.00 2013-10-02 05:57:36.375 275 12706.33 297.12 54676.85 88888.00 2013-10-02 05:57:36.500 275 12706.52 297.20 54676.80 88888.00 2013-10-02 05:57:36.625 275 12706.62 297.20 54676.75 88888.00 2013-10-02 05:57:36.750 275 12706.75 297.27 54676.72 88888.00 2013-10-02 05:57:36.875 275 12706.90 297.32 54676.72 88888.00 2013-10-02 05:57:37.000 275 12707.05 297.38 54676.65 88888.00 2013-10-02 05:57:37.125 275 12707.25 297.45 54676.60 88888.00 2013-10-02 05:57:37.250 275 12707.38 297.50 54676.60 88888.00 2013-10-02 05:57:37.375 275 12707.48 297.57 54676.55 88888.00 2013-10-02 05:57:37.500 275 12707.62 297.65 54676.53 88888.00 2013-10-02 05:57:37.625 275 12707.77 297.70 54676.47 88888.00 2013-10-02 05:57:37.750 275 12707.90 297.75 54676.45 88888.00 2013-10-02 05:57:37.875 275 12707.98 297.80 54676.38 88888.00 2013-10-02 05:57:38.000 275 12708.08 297.85 54676.35 88888.00 2013-10-02 05:57:38.125 275 12708.23 297.93 54676.32 88888.00 2013-10-02 05:57:38.250 275 12708.35 297.95 54676.28 88888.00 2013-10-02 05:57:38.375 275 12708.45 298.05 54676.22 88888.00 2013-10-02 05:57:38.500 275 12708.60 298.10 54676.22 88888.00 2013-10-02 05:57:38.625 275 12708.77 298.12 54676.15 88888.00 2013-10-02 05:57:38.750 275 12708.92 298.18 54676.12 88888.00 2013-10-02 05:57:38.875 275 12709.05 298.23 54676.07 88888.00 2013-10-02 05:57:39.000 275 12709.17 298.30 54676.03 88888.00 2013-10-02 05:57:39.125 275 12709.30 298.32 54676.00 88888.00 2013-10-02 05:57:39.250 275 12709.45 298.35 54675.97 88888.00 2013-10-02 05:57:39.375 275 12709.58 298.40 54675.95 88888.00 2013-10-02 05:57:39.500 275 12709.60 298.45 54675.93 88888.00 2013-10-02 05:57:39.625 275 12709.75 298.50 54675.88 88888.00 2013-10-02 05:57:39.750 275 12709.90 298.55 54675.82 88888.00 2013-10-02 05:57:39.875 275 12710.08 298.60 54675.80 88888.00 2013-10-02 05:57:40.000 275 12710.25 298.65 54675.75 88888.00 2013-10-02 05:57:40.125 275 12710.33 298.62 54675.75 88888.00 2013-10-02 05:57:40.250 275 12710.40 298.68 54675.70 88888.00 2013-10-02 05:57:40.375 275 12710.55 298.70 54675.68 88888.00 2013-10-02 05:57:40.500 275 12710.65 298.75 54675.65 88888.00 2013-10-02 05:57:40.625 275 12710.75 298.80 54675.62 88888.00 2013-10-02 05:57:40.750 275 12710.88 298.85 54675.60 88888.00 2013-10-02 05:57:40.875 275 12711.00 298.90 54675.57 88888.00 2013-10-02 05:57:41.000 275 12711.10 298.90 54675.53 88888.00 2013-10-02 05:57:41.125 275 12711.23 298.95 54675.47 88888.00 2013-10-02 05:57:41.250 275 12711.25 298.98 54675.43 88888.00 2013-10-02 05:57:41.375 275 12711.35 299.00 54675.40 88888.00 2013-10-02 05:57:41.500 275 12711.45 299.02 54675.40 88888.00 2013-10-02 05:57:41.625 275 12711.52 299.05 54675.38 88888.00 2013-10-02 05:57:41.750 275 12711.58 299.07 54675.35 88888.00 2013-10-02 05:57:41.875 275 12711.67 299.10 54675.30 88888.00 2013-10-02 05:57:42.000 275 12711.83 299.10 54675.28 88888.00 2013-10-02 05:57:42.125 275 12711.92 299.12 54675.25 88888.00 2013-10-02 05:57:42.250 275 12711.98 299.15 54675.22 88888.00 2013-10-02 05:57:42.375 275 12712.02 299.15 54675.22 88888.00 2013-10-02 05:57:42.500 275 12712.10 299.18 54675.20 88888.00 2013-10-02 05:57:42.625 275 12712.17 299.20 54675.15 88888.00 2013-10-02 05:57:42.750 275 12712.30 299.20 54675.12 88888.00 2013-10-02 05:57:42.875 275 12712.40 299.15 54675.10 88888.00 2013-10-02 05:57:43.000 275 12712.52 299.15 54675.07 88888.00 2013-10-02 05:57:43.125 275 12712.58 299.18 54675.05 88888.00 2013-10-02 05:57:43.250 275 12712.58 299.15 54675.03 88888.00 2013-10-02 05:57:43.375 275 12712.65 299.15 54675.00 88888.00 2013-10-02 05:57:43.500 275 12712.77 299.12 54674.97 88888.00 2013-10-02 05:57:43.625 275 12712.88 299.12 54674.95 88888.00 2013-10-02 05:57:43.750 275 12713.05 299.07 54674.93 88888.00 2013-10-02 05:57:43.875 275 12713.17 299.02 54674.90 88888.00 2013-10-02 05:57:44.000 275 12713.23 298.98 54674.88 88888.00 2013-10-02 05:57:44.125 275 12713.25 298.95 54674.85 88888.00 2013-10-02 05:57:44.250 275 12713.30 298.88 54674.85 88888.00 2013-10-02 05:57:44.375 275 12713.38 298.82 54674.85 88888.00 2013-10-02 05:57:44.500 275 12713.45 298.77 54674.82 88888.00 2013-10-02 05:57:44.625 275 12713.58 298.68 54674.80 88888.00 2013-10-02 05:57:44.750 275 12713.67 298.62 54674.75 88888.00 2013-10-02 05:57:44.875 275 12713.75 298.55 54674.72 88888.00 2013-10-02 05:57:45.000 275 12713.80 298.50 54674.72 88888.00 2013-10-02 05:57:45.125 275 12713.80 298.45 54674.70 88888.00 2013-10-02 05:57:45.250 275 12713.77 298.35 54674.70 88888.00 2013-10-02 05:57:45.375 275 12713.92 298.30 54674.68 88888.00 2013-10-02 05:57:45.500 275 12714.05 298.23 54674.65 88888.00 2013-10-02 05:57:45.625 275 12714.10 298.15 54674.68 88888.00 2013-10-02 05:57:45.750 275 12714.17 298.07 54674.65 88888.00 2013-10-02 05:57:45.875 275 12714.25 298.00 54674.60 88888.00 2013-10-02 05:57:46.000 275 12714.33 297.93 54674.60 88888.00 2013-10-02 05:57:46.125 275 12714.40 297.82 54674.60 88888.00 2013-10-02 05:57:46.250 275 12714.42 297.73 54674.60 88888.00 2013-10-02 05:57:46.375 275 12714.48 297.68 54674.60 88888.00 2013-10-02 05:57:46.500 275 12714.55 297.60 54674.60 88888.00 2013-10-02 05:57:46.625 275 12714.58 297.52 54674.57 88888.00 2013-10-02 05:57:46.750 275 12714.60 297.43 54674.55 88888.00 2013-10-02 05:57:46.875 275 12714.67 297.32 54674.53 88888.00 2013-10-02 05:57:47.000 275 12714.80 297.25 54674.53 88888.00 2013-10-02 05:57:47.125 275 12714.92 297.15 54674.53 88888.00 2013-10-02 05:57:47.250 275 12714.98 297.07 54674.53 88888.00 2013-10-02 05:57:47.375 275 12715.02 296.95 54674.53 88888.00 2013-10-02 05:57:47.500 275 12715.10 296.88 54674.50 88888.00 2013-10-02 05:57:47.625 275 12715.20 296.80 54674.53 88888.00 2013-10-02 05:57:47.750 275 12715.25 296.70 54674.47 88888.00 2013-10-02 05:57:47.875 275 12715.25 296.65 54674.47 88888.00 2013-10-02 05:57:48.000 275 12715.38 296.55 54674.47 88888.00 2013-10-02 05:57:48.125 275 12715.50 296.48 54674.50 88888.00 2013-10-02 05:57:48.250 275 12715.55 296.38 54674.45 88888.00 2013-10-02 05:57:48.375 275 12715.67 296.32 54674.45 88888.00 2013-10-02 05:57:48.500 275 12715.77 296.27 54674.45 88888.00 2013-10-02 05:57:48.625 275 12715.83 296.20 54674.43 88888.00 2013-10-02 05:57:48.750 275 12715.90 296.12 54674.43 88888.00 2013-10-02 05:57:48.875 275 12715.95 296.05 54674.40 88888.00 2013-10-02 05:57:49.000 275 12716.10 296.00 54674.40 88888.00 2013-10-02 05:57:49.125 275 12716.12 295.98 54674.40 88888.00 2013-10-02 05:57:49.250 275 12716.15 295.90 54674.40 88888.00 2013-10-02 05:57:49.375 275 12716.27 295.88 54674.43 88888.00 2013-10-02 05:57:49.500 275 12716.35 295.82 54674.45 88888.00 2013-10-02 05:57:49.625 275 12716.40 295.77 54674.43 88888.00 2013-10-02 05:57:49.750 275 12716.52 295.75 54674.43 88888.00 2013-10-02 05:57:49.875 275 12716.60 295.73 54674.43 88888.00 2013-10-02 05:57:50.000 275 12716.67 295.70 54674.43 88888.00 2013-10-02 05:57:50.125 275 12716.73 295.65 54674.45 88888.00 2013-10-02 05:57:50.250 275 12716.77 295.60 54674.43 88888.00 2013-10-02 05:57:50.375 275 12716.95 295.57 54674.43 88888.00 2013-10-02 05:57:50.500 275 12717.10 295.55 54674.40 88888.00 2013-10-02 05:57:50.625 275 12717.15 295.55 54674.43 88888.00 2013-10-02 05:57:50.750 275 12717.17 295.52 54674.43 88888.00 2013-10-02 05:57:50.875 275 12717.27 295.50 54674.43 88888.00 2013-10-02 05:57:51.000 275 12717.33 295.48 54674.43 88888.00 2013-10-02 05:57:51.125 275 12717.38 295.48 54674.40 88888.00 2013-10-02 05:57:51.250 275 12717.48 295.45 54674.43 88888.00 2013-10-02 05:57:51.375 275 12717.58 295.43 54674.43 88888.00 2013-10-02 05:57:51.500 275 12717.67 295.43 54674.40 88888.00 2013-10-02 05:57:51.625 275 12717.70 295.38 54674.40 88888.00 2013-10-02 05:57:51.750 275 12717.77 295.35 54674.40 88888.00 2013-10-02 05:57:51.875 275 12717.85 295.32 54674.38 88888.00 2013-10-02 05:57:52.000 275 12717.98 295.35 54674.38 88888.00 2013-10-02 05:57:52.125 275 12718.02 295.35 54674.40 88888.00 2013-10-02 05:57:52.250 275 12718.10 295.32 54674.40 88888.00 2013-10-02 05:57:52.375 275 12718.17 295.32 54674.40 88888.00 2013-10-02 05:57:52.500 275 12718.23 295.27 54674.43 88888.00 2013-10-02 05:57:52.625 275 12718.35 295.27 54674.40 88888.00 2013-10-02 05:57:52.750 275 12718.42 295.23 54674.40 88888.00 2013-10-02 05:57:52.875 275 12718.52 295.23 54674.40 88888.00 2013-10-02 05:57:53.000 275 12718.60 295.20 54674.40 88888.00 2013-10-02 05:57:53.125 275 12718.62 295.18 54674.38 88888.00 2013-10-02 05:57:53.250 275 12718.65 295.12 54674.38 88888.00 2013-10-02 05:57:53.375 275 12718.73 295.10 54674.38 88888.00 2013-10-02 05:57:53.500 275 12718.75 295.07 54674.40 88888.00 2013-10-02 05:57:53.625 275 12718.83 295.05 54674.40 88888.00 2013-10-02 05:57:53.750 275 12718.88 295.02 54674.40 88888.00 2013-10-02 05:57:53.875 275 12718.98 294.95 54674.40 88888.00 2013-10-02 05:57:54.000 275 12719.10 294.93 54674.40 88888.00 2013-10-02 05:57:54.125 275 12719.15 294.90 54674.40 88888.00 2013-10-02 05:57:54.250 275 12719.23 294.85 54674.43 88888.00 2013-10-02 05:57:54.375 275 12719.35 294.82 54674.43 88888.00 2013-10-02 05:57:54.500 275 12719.42 294.82 54674.45 88888.00 2013-10-02 05:57:54.625 275 12719.40 294.77 54674.43 88888.00 2013-10-02 05:57:54.750 275 12719.48 294.73 54674.43 88888.00 2013-10-02 05:57:54.875 275 12719.60 294.70 54674.45 88888.00 2013-10-02 05:57:55.000 275 12719.70 294.68 54674.45 88888.00 2013-10-02 05:57:55.125 275 12719.83 294.62 54674.45 88888.00 2013-10-02 05:57:55.250 275 12719.90 294.57 54674.47 88888.00 2013-10-02 05:57:55.375 275 12719.98 294.57 54674.47 88888.00 2013-10-02 05:57:55.500 275 12720.02 294.55 54674.47 88888.00 2013-10-02 05:57:55.625 275 12720.12 294.52 54674.45 88888.00 2013-10-02 05:57:55.750 275 12720.20 294.50 54674.47 88888.00 2013-10-02 05:57:55.875 275 12720.25 294.50 54674.50 88888.00 2013-10-02 05:57:56.000 275 12720.35 294.48 54674.53 88888.00 2013-10-02 05:57:56.125 275 12720.40 294.48 54674.53 88888.00 2013-10-02 05:57:56.250 275 12720.48 294.45 54674.53 88888.00 2013-10-02 05:57:56.375 275 12720.52 294.45 54674.55 88888.00 2013-10-02 05:57:56.500 275 12720.55 294.48 54674.57 88888.00 2013-10-02 05:57:56.625 275 12720.65 294.48 54674.57 88888.00 2013-10-02 05:57:56.750 275 12720.70 294.45 54674.57 88888.00 2013-10-02 05:57:56.875 275 12720.73 294.48 54674.60 88888.00 2013-10-02 05:57:57.000 275 12720.77 294.45 54674.60 88888.00 2013-10-02 05:57:57.125 275 12720.85 294.45 54674.60 88888.00 2013-10-02 05:57:57.250 275 12720.88 294.43 54674.62 88888.00 2013-10-02 05:57:57.375 275 12720.95 294.43 54674.65 88888.00 2013-10-02 05:57:57.500 275 12721.05 294.43 54674.65 88888.00 2013-10-02 05:57:57.625 275 12721.08 294.43 54674.65 88888.00 2013-10-02 05:57:57.750 275 12721.10 294.40 54674.68 88888.00 2013-10-02 05:57:57.875 275 12721.17 294.38 54674.70 88888.00 2013-10-02 05:57:58.000 275 12721.25 294.38 54674.68 88888.00 2013-10-02 05:57:58.125 275 12721.30 294.38 54674.68 88888.00 2013-10-02 05:57:58.250 275 12721.33 294.35 54674.68 88888.00 2013-10-02 05:57:58.375 275 12721.40 294.35 54674.70 88888.00 2013-10-02 05:57:58.500 275 12721.50 294.32 54674.72 88888.00 2013-10-02 05:57:58.625 275 12721.58 294.32 54674.72 88888.00 2013-10-02 05:57:58.750 275 12721.62 294.32 54674.78 88888.00 2013-10-02 05:57:58.875 275 12721.67 294.27 54674.80 88888.00 2013-10-02 05:57:59.000 275 12721.77 294.23 54674.80 88888.00 2013-10-02 05:57:59.125 275 12721.80 294.23 54674.78 88888.00 2013-10-02 05:57:59.250 275 12721.83 294.20 54674.78 88888.00 2013-10-02 05:57:59.375 275 12721.90 294.23 54674.78 88888.00 2013-10-02 05:57:59.500 275 12721.95 294.20 54674.80 88888.00 2013-10-02 05:57:59.625 275 12722.00 294.20 54674.80 88888.00 2013-10-02 05:57:59.750 275 12722.08 294.15 54674.78 88888.00 2013-10-02 05:57:59.875 275 12722.10 294.12 54674.78 88888.00 2013-10-02 05:58:00.000 275 12722.10 294.10 54674.82 88888.00 2013-10-02 05:58:00.125 275 12722.17 294.10 54674.82 88888.00 2013-10-02 05:58:00.250 275 12722.23 294.05 54674.82 88888.00 2013-10-02 05:58:00.375 275 12722.33 294.05 54674.82 88888.00 2013-10-02 05:58:00.500 275 12722.35 294.02 54674.80 88888.00 2013-10-02 05:58:00.625 275 12722.40 294.00 54674.82 88888.00 2013-10-02 05:58:00.750 275 12722.45 293.98 54674.80 88888.00 2013-10-02 05:58:00.875 275 12722.48 293.98 54674.82 88888.00 2013-10-02 05:58:01.000 275 12722.50 293.93 54674.80 88888.00 2013-10-02 05:58:01.125 275 12722.60 293.93 54674.82 88888.00 2013-10-02 05:58:01.250 275 12722.73 293.85 54674.82 88888.00 2013-10-02 05:58:01.375 275 12722.75 293.85 54674.82 88888.00 2013-10-02 05:58:01.500 275 12722.70 293.85 54674.88 88888.00 2013-10-02 05:58:01.625 275 12722.73 293.80 54674.88 88888.00 2013-10-02 05:58:01.750 275 12722.80 293.80 54674.85 88888.00 2013-10-02 05:58:01.875 275 12722.95 293.75 54674.85 88888.00 2013-10-02 05:58:02.000 275 12723.00 293.75 54674.85 88888.00 2013-10-02 05:58:02.125 275 12723.02 293.73 54674.85 88888.00 2013-10-02 05:58:02.250 275 12723.00 293.68 54674.82 88888.00 2013-10-02 05:58:02.375 275 12723.08 293.68 54674.88 88888.00 2013-10-02 05:58:02.500 275 12723.20 293.65 54674.82 88888.00 2013-10-02 05:58:02.625 275 12723.23 293.62 54674.85 88888.00 2013-10-02 05:58:02.750 275 12723.25 293.60 54674.85 88888.00 2013-10-02 05:58:02.875 275 12723.30 293.60 54674.82 88888.00 2013-10-02 05:58:03.000 275 12723.33 293.57 54674.85 88888.00 2013-10-02 05:58:03.125 275 12723.30 293.55 54674.85 88888.00 2013-10-02 05:58:03.250 275 12723.38 293.52 54674.85 88888.00 2013-10-02 05:58:03.375 275 12723.48 293.50 54674.88 88888.00 2013-10-02 05:58:03.500 275 12723.50 293.50 54674.88 88888.00 2013-10-02 05:58:03.625 275 12723.55 293.48 54674.85 88888.00 2013-10-02 05:58:03.750 275 12723.65 293.45 54674.85 88888.00 2013-10-02 05:58:03.875 275 12723.77 293.45 54674.88 88888.00 2013-10-02 05:58:04.000 275 12723.80 293.43 54674.85 88888.00 2013-10-02 05:58:04.125 275 12723.83 293.43 54674.82 88888.00 2013-10-02 05:58:04.250 275 12723.92 293.38 54674.82 88888.00 2013-10-02 05:58:04.375 275 12724.00 293.35 54674.85 88888.00 2013-10-02 05:58:04.500 275 12724.05 293.35 54674.82 88888.00 2013-10-02 05:58:04.625 275 12724.10 293.35 54674.85 88888.00 2013-10-02 05:58:04.750 275 12724.15 293.32 54674.85 88888.00 2013-10-02 05:58:04.875 275 12724.20 293.32 54674.80 88888.00 2013-10-02 05:58:05.000 275 12724.25 293.30 54674.80 88888.00 2013-10-02 05:58:05.125 275 12724.33 293.27 54674.80 88888.00 2013-10-02 05:58:05.250 275 12724.40 293.27 54674.82 88888.00 2013-10-02 05:58:05.375 275 12724.48 293.27 54674.82 88888.00 2013-10-02 05:58:05.500 275 12724.48 293.27 54674.80 88888.00 2013-10-02 05:58:05.625 275 12724.55 293.25 54674.82 88888.00 2013-10-02 05:58:05.750 275 12724.67 293.25 54674.82 88888.00 2013-10-02 05:58:05.875 275 12724.70 293.23 54674.78 88888.00 2013-10-02 05:58:06.000 275 12724.77 293.20 54674.78 88888.00 2013-10-02 05:58:06.125 275 12724.83 293.23 54674.80 88888.00 2013-10-02 05:58:06.250 275 12724.83 293.20 54674.82 88888.00 2013-10-02 05:58:06.375 275 12724.92 293.20 54674.78 88888.00 2013-10-02 05:58:06.500 275 12725.05 293.18 54674.78 88888.00 2013-10-02 05:58:06.625 275 12725.15 293.15 54674.80 88888.00 2013-10-02 05:58:06.750 275 12725.20 293.12 54674.80 88888.00 2013-10-02 05:58:06.875 275 12725.30 293.10 54674.80 88888.00 2013-10-02 05:58:07.000 275 12725.38 293.10 54674.78 88888.00 2013-10-02 05:58:07.125 275 12725.40 293.05 54674.75 88888.00 2013-10-02 05:58:07.250 275 12725.40 293.00 54674.72 88888.00 2013-10-02 05:58:07.375 275 12725.42 292.98 54674.75 88888.00 2013-10-02 05:58:07.500 275 12725.50 292.95 54674.78 88888.00 2013-10-02 05:58:07.625 275 12725.58 292.93 54674.78 88888.00 2013-10-02 05:58:07.750 275 12725.67 292.90 54674.80 88888.00 2013-10-02 05:58:07.875 275 12725.70 292.85 54674.78 88888.00 2013-10-02 05:58:08.000 275 12725.75 292.80 54674.75 88888.00 2013-10-02 05:58:08.125 275 12725.90 292.77 54674.78 88888.00 2013-10-02 05:58:08.250 275 12725.95 292.73 54674.78 88888.00 2013-10-02 05:58:08.375 275 12726.02 292.70 54674.75 88888.00 2013-10-02 05:58:08.500 275 12726.08 292.60 54674.78 88888.00 2013-10-02 05:58:08.625 275 12726.15 292.57 54674.78 88888.00 2013-10-02 05:58:08.750 275 12726.23 292.55 54674.75 88888.00 2013-10-02 05:58:08.875 275 12726.33 292.50 54674.78 88888.00 2013-10-02 05:58:09.000 275 12726.40 292.40 54674.75 88888.00 2013-10-02 05:58:09.125 275 12726.50 292.32 54674.72 88888.00 2013-10-02 05:58:09.250 275 12726.55 292.23 54674.75 88888.00 2013-10-02 05:58:09.375 275 12726.60 292.18 54674.78 88888.00 2013-10-02 05:58:09.500 275 12726.65 292.10 54674.78 88888.00 2013-10-02 05:58:09.625 275 12726.75 292.05 54674.75 88888.00 2013-10-02 05:58:09.750 275 12726.83 291.95 54674.75 88888.00 2013-10-02 05:58:09.875 275 12726.92 291.90 54674.72 88888.00 2013-10-02 05:58:10.000 275 12727.02 291.82 54674.70 88888.00 2013-10-02 05:58:10.125 275 12727.12 291.70 54674.72 88888.00 2013-10-02 05:58:10.250 275 12727.23 291.60 54674.70 88888.00 2013-10-02 05:58:10.375 275 12727.35 291.55 54674.70 88888.00 2013-10-02 05:58:10.500 275 12727.40 291.45 54674.72 88888.00 2013-10-02 05:58:10.625 275 12727.42 291.32 54674.72 88888.00 2013-10-02 05:58:10.750 275 12727.45 291.20 54674.72 88888.00 2013-10-02 05:58:10.875 275 12727.50 291.12 54674.72 88888.00 2013-10-02 05:58:11.000 275 12727.62 291.00 54674.72 88888.00 2013-10-02 05:58:11.125 275 12727.75 290.93 54674.72 88888.00 2013-10-02 05:58:11.250 275 12727.77 290.80 54674.72 88888.00 2013-10-02 05:58:11.375 275 12727.90 290.70 54674.70 88888.00 2013-10-02 05:58:11.500 275 12728.00 290.60 54674.70 88888.00 2013-10-02 05:58:11.625 275 12727.95 290.50 54674.75 88888.00 2013-10-02 05:58:11.750 275 12728.02 290.40 54674.78 88888.00 2013-10-02 05:58:11.875 275 12728.12 290.35 54674.75 88888.00 2013-10-02 05:58:12.000 275 12728.20 290.25 54674.75 88888.00 2013-10-02 05:58:12.125 275 12728.23 290.12 54674.72 88888.00 2013-10-02 05:58:12.250 275 12728.25 290.00 54674.78 88888.00 2013-10-02 05:58:12.375 275 12728.30 289.93 54674.78 88888.00 2013-10-02 05:58:12.500 275 12728.40 289.85 54674.78 88888.00 2013-10-02 05:58:12.625 275 12728.48 289.73 54674.80 88888.00 2013-10-02 05:58:12.750 275 12728.58 289.65 54674.80 88888.00 2013-10-02 05:58:12.875 275 12728.70 289.57 54674.80 88888.00 2013-10-02 05:58:13.000 275 12728.75 289.50 54674.82 88888.00 2013-10-02 05:58:13.125 275 12728.75 289.43 54674.82 88888.00 2013-10-02 05:58:13.250 275 12728.70 289.32 54674.85 88888.00 2013-10-02 05:58:13.375 275 12728.73 289.27 54674.82 88888.00 2013-10-02 05:58:13.500 275 12728.77 289.18 54674.85 88888.00 2013-10-02 05:58:13.625 275 12728.88 289.07 54674.88 88888.00 2013-10-02 05:58:13.750 275 12728.95 288.98 54674.90 88888.00 2013-10-02 05:58:13.875 275 12728.95 288.93 54674.93 88888.00 2013-10-02 05:58:14.000 275 12729.00 288.82 54674.93 88888.00 2013-10-02 05:58:14.125 275 12729.08 288.77 54674.93 88888.00 2013-10-02 05:58:14.250 275 12729.08 288.65 54674.97 88888.00 2013-10-02 05:58:14.375 275 12729.15 288.60 54675.00 88888.00 2013-10-02 05:58:14.500 275 12729.17 288.50 54674.97 88888.00 2013-10-02 05:58:14.625 275 12729.23 288.43 54674.97 88888.00 2013-10-02 05:58:14.750 275 12729.23 288.32 54674.97 88888.00 2013-10-02 05:58:14.875 275 12729.27 288.23 54675.00 88888.00 2013-10-02 05:58:15.000 275 12729.33 288.12 54675.00 88888.00 2013-10-02 05:58:15.125 275 12729.27 288.05 54675.03 88888.00 2013-10-02 05:58:15.250 275 12729.33 287.95 54675.05 88888.00 2013-10-02 05:58:15.375 275 12729.50 287.88 54675.07 88888.00 2013-10-02 05:58:15.500 275 12729.58 287.80 54675.05 88888.00 2013-10-02 05:58:15.625 275 12729.60 287.68 54675.07 88888.00 2013-10-02 05:58:15.750 275 12729.62 287.57 54675.07 88888.00 2013-10-02 05:58:15.875 275 12729.65 287.48 54675.10 88888.00 2013-10-02 05:58:16.000 275 12729.73 287.40 54675.10 88888.00 2013-10-02 05:58:16.125 275 12729.83 287.32 54675.12 88888.00 2013-10-02 05:58:16.250 275 12729.85 287.20 54675.15 88888.00 2013-10-02 05:58:16.375 275 12729.92 287.12 54675.15 88888.00 2013-10-02 05:58:16.500 275 12729.92 287.02 54675.18 88888.00 2013-10-02 05:58:16.625 275 12729.98 286.95 54675.15 88888.00 2013-10-02 05:58:16.750 275 12730.05 286.88 54675.18 88888.00 2013-10-02 05:58:16.875 275 12730.05 286.77 54675.22 88888.00 2013-10-02 05:58:17.000 275 12730.08 286.68 54675.22 88888.00 2013-10-02 05:58:17.125 275 12730.08 286.55 54675.25 88888.00 2013-10-02 05:58:17.250 275 12730.17 286.45 54675.28 88888.00 2013-10-02 05:58:17.375 275 12730.25 286.38 54675.28 88888.00 2013-10-02 05:58:17.500 275 12730.27 286.27 54675.30 88888.00 2013-10-02 05:58:17.625 275 12730.38 286.20 54675.30 88888.00 2013-10-02 05:58:17.750 275 12730.42 286.12 54675.30 88888.00 2013-10-02 05:58:17.875 275 12730.38 286.05 54675.35 88888.00 2013-10-02 05:58:18.000 275 12730.38 285.93 54675.38 88888.00 2013-10-02 05:58:18.125 275 12730.45 285.85 54675.38 88888.00 2013-10-02 05:58:18.250 275 12730.52 285.77 54675.43 88888.00 2013-10-02 05:58:18.375 275 12730.65 285.73 54675.43 88888.00 2013-10-02 05:58:18.500 275 12730.73 285.68 54675.43 88888.00 2013-10-02 05:58:18.625 275 12730.70 285.62 54675.43 88888.00 2013-10-02 05:58:18.750 275 12730.65 285.55 54675.47 88888.00 2013-10-02 05:58:18.875 275 12730.70 285.52 54675.53 88888.00 2013-10-02 05:58:19.000 275 12730.80 285.43 54675.55 88888.00 2013-10-02 05:58:19.125 275 12730.88 285.35 54675.60 88888.00 2013-10-02 05:58:19.250 275 12730.90 285.30 54675.60 88888.00 2013-10-02 05:58:19.375 275 12730.92 285.25 54675.57 88888.00 2013-10-02 05:58:19.500 275 12731.00 285.20 54675.62 88888.00 2013-10-02 05:58:19.625 275 12731.10 285.12 54675.62 88888.00 2013-10-02 05:58:19.750 275 12731.17 285.05 54675.65 88888.00 2013-10-02 05:58:19.875 275 12731.20 285.00 54675.68 88888.00 2013-10-02 05:58:20.000 275 12731.27 284.95 54675.70 88888.00 2013-10-02 05:58:20.125 275 12731.25 284.90 54675.72 88888.00 2013-10-02 05:58:20.250 275 12731.27 284.82 54675.72 88888.00 2013-10-02 05:58:20.375 275 12731.40 284.77 54675.75 88888.00 2013-10-02 05:58:20.500 275 12731.45 284.73 54675.75 88888.00 2013-10-02 05:58:20.625 275 12731.45 284.68 54675.75 88888.00 2013-10-02 05:58:20.750 275 12731.48 284.57 54675.80 88888.00 2013-10-02 05:58:20.875 275 12731.52 284.50 54675.82 88888.00 2013-10-02 05:58:21.000 275 12731.62 284.45 54675.82 88888.00 2013-10-02 05:58:21.125 275 12731.67 284.35 54675.88 88888.00 2013-10-02 05:58:21.250 275 12731.70 284.27 54675.90 88888.00 2013-10-02 05:58:21.375 275 12731.77 284.20 54675.90 88888.00 2013-10-02 05:58:21.500 275 12731.85 284.10 54675.93 88888.00 2013-10-02 05:58:21.625 275 12731.90 284.07 54675.95 88888.00 2013-10-02 05:58:21.750 275 12731.98 284.00 54675.95 88888.00 2013-10-02 05:58:21.875 275 12731.98 283.93 54675.97 88888.00 2013-10-02 05:58:22.000 275 12732.00 283.82 54676.00 88888.00 2013-10-02 05:58:22.125 275 12732.05 283.75 54676.00 88888.00 2013-10-02 05:58:22.250 275 12732.12 283.65 54676.03 88888.00 2013-10-02 05:58:22.375 275 12732.12 283.57 54676.05 88888.00 2013-10-02 05:58:22.500 275 12732.10 283.48 54676.07 88888.00 2013-10-02 05:58:22.625 275 12732.12 283.40 54676.12 88888.00 2013-10-02 05:58:22.750 275 12732.12 283.32 54676.15 88888.00 2013-10-02 05:58:22.875 275 12732.12 283.23 54676.15 88888.00 2013-10-02 05:58:23.000 275 12732.20 283.15 54676.18 88888.00 2013-10-02 05:58:23.125 275 12732.23 283.10 54676.20 88888.00 2013-10-02 05:58:23.250 275 12732.17 283.02 54676.22 88888.00 2013-10-02 05:58:23.375 275 12732.17 282.93 54676.25 88888.00 2013-10-02 05:58:23.500 275 12732.23 282.85 54676.28 88888.00 2013-10-02 05:58:23.625 275 12732.33 282.80 54676.32 88888.00 2013-10-02 05:58:23.750 275 12732.33 282.75 54676.32 88888.00 2013-10-02 05:58:23.875 275 12732.35 282.68 54676.35 88888.00 2013-10-02 05:58:24.000 275 12732.38 282.57 54676.35 88888.00 2013-10-02 05:58:24.125 275 12732.35 282.52 54676.38 88888.00 2013-10-02 05:58:24.250 275 12732.30 282.48 54676.45 88888.00 2013-10-02 05:58:24.375 275 12732.33 282.40 54676.45 88888.00 2013-10-02 05:58:24.500 275 12732.30 282.35 54676.47 88888.00 2013-10-02 05:58:24.625 275 12732.33 282.30 54676.53 88888.00 2013-10-02 05:58:24.750 275 12732.40 282.25 54676.57 88888.00 2013-10-02 05:58:24.875 275 12732.42 282.20 54676.65 88888.00 2013-10-02 05:58:25.000 275 12732.45 282.12 54676.65 88888.00 2013-10-02 05:58:25.125 275 12732.40 282.07 54676.70 88888.00 2013-10-02 05:58:25.250 275 12732.35 281.95 54676.72 88888.00 2013-10-02 05:58:25.375 275 12732.42 281.90 54676.72 88888.00 2013-10-02 05:58:25.500 275 12732.50 281.85 54676.75 88888.00 2013-10-02 05:58:25.625 275 12732.48 281.77 54676.78 88888.00 2013-10-02 05:58:25.750 275 12732.48 281.68 54676.80 88888.00 2013-10-02 05:58:25.875 275 12732.48 281.60 54676.80 88888.00 2013-10-02 05:58:26.000 275 12732.50 281.57 54676.82 88888.00 2013-10-02 05:58:26.125 275 12732.58 281.55 54676.88 88888.00 2013-10-02 05:58:26.250 275 12732.58 281.45 54676.90 88888.00 2013-10-02 05:58:26.375 275 12732.60 281.35 54676.93 88888.00 2013-10-02 05:58:26.500 275 12732.60 281.23 54676.95 88888.00 2013-10-02 05:58:26.625 275 12732.67 281.18 54676.95 88888.00 2013-10-02 05:58:26.750 275 12732.73 281.12 54677.00 88888.00 2013-10-02 05:58:26.875 275 12732.77 281.05 54677.03 88888.00 2013-10-02 05:58:27.000 275 12732.77 280.95 54677.05 88888.00 2013-10-02 05:58:27.125 275 12732.83 280.88 54677.10 88888.00 2013-10-02 05:58:27.250 275 12732.85 280.77 54677.12 88888.00 2013-10-02 05:58:27.375 275 12732.88 280.75 54677.15 88888.00 2013-10-02 05:58:27.500 275 12732.90 280.68 54677.18 88888.00 2013-10-02 05:58:27.625 275 12732.90 280.60 54677.20 88888.00 2013-10-02 05:58:27.750 275 12732.95 280.52 54677.20 88888.00 2013-10-02 05:58:27.875 275 12732.98 280.45 54677.25 88888.00 2013-10-02 05:58:28.000 275 12733.05 280.35 54677.25 88888.00 2013-10-02 05:58:28.125 275 12733.05 280.27 54677.30 88888.00 2013-10-02 05:58:28.250 275 12733.05 280.20 54677.35 88888.00 2013-10-02 05:58:28.375 275 12733.05 280.12 54677.35 88888.00 2013-10-02 05:58:28.500 275 12733.02 280.05 54677.35 88888.00 2013-10-02 05:58:28.625 275 12733.08 280.00 54677.38 88888.00 2013-10-02 05:58:28.750 275 12733.10 279.95 54677.43 88888.00 2013-10-02 05:58:28.875 275 12733.15 279.88 54677.45 88888.00 2013-10-02 05:58:29.000 275 12733.15 279.82 54677.47 88888.00 2013-10-02 05:58:29.125 275 12733.12 279.77 54677.50 88888.00 2013-10-02 05:58:29.250 275 12733.08 279.70 54677.53 88888.00 2013-10-02 05:58:29.375 275 12733.12 279.62 54677.53 88888.00 2013-10-02 05:58:29.500 275 12733.17 279.55 54677.55 88888.00 2013-10-02 05:58:29.625 275 12733.20 279.48 54677.57 88888.00 2013-10-02 05:58:29.750 275 12733.17 279.38 54677.60 88888.00 2013-10-02 05:58:29.875 275 12733.12 279.30 54677.62 88888.00 2013-10-02 05:58:30.000 275 12733.17 279.25 54677.65 88888.00 2013-10-02 05:58:30.125 275 12733.27 279.23 54677.68 88888.00 2013-10-02 05:58:30.250 275 12733.30 279.15 54677.65 88888.00 2013-10-02 05:58:30.375 275 12733.33 279.12 54677.68 88888.00 2013-10-02 05:58:30.500 275 12733.40 279.10 54677.70 88888.00 2013-10-02 05:58:30.625 275 12733.40 279.07 54677.75 88888.00 2013-10-02 05:58:30.750 275 12733.38 279.00 54677.75 88888.00 2013-10-02 05:58:30.875 275 12733.35 279.00 54677.78 88888.00 2013-10-02 05:58:31.000 275 12733.33 278.95 54677.78 88888.00 2013-10-02 05:58:31.125 275 12733.35 278.95 54677.82 88888.00 2013-10-02 05:58:31.250 275 12733.35 278.90 54677.88 88888.00 2013-10-02 05:58:31.375 275 12733.40 278.90 54677.90 88888.00 2013-10-02 05:58:31.500 275 12733.38 278.85 54677.90 88888.00 2013-10-02 05:58:31.625 275 12733.35 278.82 54677.90 88888.00 2013-10-02 05:58:31.750 275 12733.38 278.80 54677.93 88888.00 2013-10-02 05:58:31.875 275 12733.30 278.77 54677.97 88888.00 2013-10-02 05:58:32.000 275 12733.30 278.77 54678.00 88888.00 2013-10-02 05:58:32.125 275 12733.27 278.80 54678.05 88888.00 2013-10-02 05:58:32.250 275 12733.17 278.77 54678.05 88888.00 2013-10-02 05:58:32.375 275 12733.20 278.77 54678.10 88888.00 2013-10-02 05:58:32.500 275 12733.17 278.75 54678.12 88888.00 2013-10-02 05:58:32.625 275 12733.15 278.75 54678.15 88888.00 2013-10-02 05:58:32.750 275 12733.17 278.75 54678.15 88888.00 2013-10-02 05:58:32.875 275 12733.23 278.75 54678.18 88888.00 2013-10-02 05:58:33.000 275 12733.25 278.77 54678.20 88888.00 2013-10-02 05:58:33.125 275 12733.20 278.77 54678.22 88888.00 2013-10-02 05:58:33.250 275 12733.08 278.80 54678.28 88888.00 2013-10-02 05:58:33.375 275 12733.10 278.82 54678.28 88888.00 2013-10-02 05:58:33.500 275 12733.17 278.82 54678.30 88888.00 2013-10-02 05:58:33.625 275 12733.15 278.85 54678.30 88888.00 2013-10-02 05:58:33.750 275 12733.12 278.85 54678.32 88888.00 2013-10-02 05:58:33.875 275 12733.08 278.88 54678.35 88888.00 2013-10-02 05:58:34.000 275 12733.02 278.93 54678.38 88888.00 2013-10-02 05:58:34.125 275 12732.95 278.95 54678.38 88888.00 2013-10-02 05:58:34.250 275 12732.92 278.98 54678.38 88888.00 2013-10-02 05:58:34.375 275 12732.92 279.02 54678.38 88888.00 2013-10-02 05:58:34.500 275 12732.92 279.02 54678.40 88888.00 2013-10-02 05:58:34.625 275 12733.00 279.02 54678.40 88888.00 2013-10-02 05:58:34.750 275 12733.02 279.07 54678.43 88888.00 2013-10-02 05:58:34.875 275 12733.00 279.10 54678.45 88888.00 2013-10-02 05:58:35.000 275 12732.88 279.12 54678.45 88888.00 2013-10-02 05:58:35.125 275 12732.88 279.15 54678.47 88888.00 2013-10-02 05:58:35.250 275 12732.90 279.20 54678.47 88888.00 2013-10-02 05:58:35.375 275 12732.92 279.23 54678.50 88888.00 2013-10-02 05:58:35.500 275 12732.88 279.23 54678.50 88888.00 2013-10-02 05:58:35.625 275 12732.85 279.25 54678.53 88888.00 2013-10-02 05:58:35.750 275 12732.80 279.27 54678.53 88888.00 2013-10-02 05:58:35.875 275 12732.77 279.30 54678.53 88888.00 2013-10-02 05:58:36.000 275 12732.75 279.35 54678.50 88888.00 2013-10-02 05:58:36.125 275 12732.67 279.38 54678.53 88888.00 2013-10-02 05:58:36.250 275 12732.60 279.40 54678.57 88888.00 2013-10-02 05:58:36.375 275 12732.65 279.43 54678.57 88888.00 2013-10-02 05:58:36.500 275 12732.65 279.45 54678.57 88888.00 2013-10-02 05:58:36.625 275 12732.70 279.48 54678.57 88888.00 2013-10-02 05:58:36.750 275 12732.65 279.55 54678.60 88888.00 2013-10-02 05:58:36.875 275 12732.58 279.57 54678.62 88888.00 2013-10-02 05:58:37.000 275 12732.52 279.62 54678.60 88888.00 2013-10-02 05:58:37.125 275 12732.52 279.65 54678.60 88888.00 2013-10-02 05:58:37.250 275 12732.52 279.65 54678.60 88888.00 2013-10-02 05:58:37.375 275 12732.48 279.68 54678.57 88888.00 2013-10-02 05:58:37.500 275 12732.45 279.70 54678.62 88888.00 2013-10-02 05:58:37.625 275 12732.40 279.75 54678.65 88888.00 2013-10-02 05:58:37.750 275 12732.35 279.77 54678.65 88888.00 2013-10-02 05:58:37.875 275 12732.35 279.80 54678.65 88888.00 2013-10-02 05:58:38.000 275 12732.33 279.82 54678.62 88888.00 2013-10-02 05:58:38.125 275 12732.33 279.85 54678.62 88888.00 2013-10-02 05:58:38.250 275 12732.27 279.82 54678.65 88888.00 2013-10-02 05:58:38.375 275 12732.30 279.88 54678.65 88888.00 2013-10-02 05:58:38.500 275 12732.23 279.85 54678.65 88888.00 2013-10-02 05:58:38.625 275 12732.15 279.85 54678.62 88888.00 2013-10-02 05:58:38.750 275 12732.10 279.82 54678.65 88888.00 2013-10-02 05:58:38.875 275 12732.08 279.80 54678.65 88888.00 2013-10-02 05:58:39.000 275 12732.05 279.77 54678.68 88888.00 2013-10-02 05:58:39.125 275 12732.02 279.75 54678.70 88888.00 2013-10-02 05:58:39.250 275 12731.98 279.73 54678.68 88888.00 2013-10-02 05:58:39.375 275 12731.95 279.70 54678.68 88888.00 2013-10-02 05:58:39.500 275 12731.95 279.68 54678.68 88888.00 2013-10-02 05:58:39.625 275 12731.98 279.65 54678.68 88888.00 2013-10-02 05:58:39.750 275 12732.00 279.60 54678.68 88888.00 2013-10-02 05:58:39.875 275 12731.95 279.57 54678.68 88888.00 2013-10-02 05:58:40.000 275 12731.85 279.50 54678.68 88888.00 2013-10-02 05:58:40.125 275 12731.80 279.43 54678.70 88888.00 2013-10-02 05:58:40.250 275 12731.73 279.40 54678.68 88888.00 2013-10-02 05:58:40.375 275 12731.70 279.38 54678.65 88888.00 2013-10-02 05:58:40.500 275 12731.77 279.30 54678.65 88888.00 2013-10-02 05:58:40.625 275 12731.77 279.27 54678.62 88888.00 2013-10-02 05:58:40.750 275 12731.67 279.25 54678.65 88888.00 2013-10-02 05:58:40.875 275 12731.60 279.18 54678.65 88888.00 2013-10-02 05:58:41.000 275 12731.55 279.12 54678.65 88888.00 2013-10-02 05:58:41.125 275 12731.48 279.07 54678.68 88888.00 2013-10-02 05:58:41.250 275 12731.35 278.98 54678.65 88888.00 2013-10-02 05:58:41.375 275 12731.35 278.93 54678.68 88888.00 2013-10-02 05:58:41.500 275 12731.42 278.88 54678.65 88888.00 2013-10-02 05:58:41.625 275 12731.40 278.82 54678.68 88888.00 2013-10-02 05:58:41.750 275 12731.38 278.75 54678.65 88888.00 2013-10-02 05:58:41.875 275 12731.33 278.68 54678.65 88888.00 2013-10-02 05:58:42.000 275 12731.30 278.60 54678.68 88888.00 2013-10-02 05:58:42.125 275 12731.30 278.57 54678.68 88888.00 2013-10-02 05:58:42.250 275 12731.17 278.48 54678.68 88888.00 2013-10-02 05:58:42.375 275 12731.15 278.43 54678.70 88888.00 2013-10-02 05:58:42.500 275 12731.20 278.38 54678.75 88888.00 2013-10-02 05:58:42.625 275 12731.20 278.32 54678.72 88888.00 2013-10-02 05:58:42.750 275 12731.17 278.27 54678.72 88888.00 2013-10-02 05:58:42.875 275 12731.12 278.23 54678.75 88888.00 2013-10-02 05:58:43.000 275 12731.08 278.18 54678.75 88888.00 2013-10-02 05:58:43.125 275 12731.00 278.12 54678.72 88888.00 2013-10-02 05:58:43.250 275 12731.02 278.05 54678.75 88888.00 2013-10-02 05:58:43.375 275 12731.10 278.02 54678.75 88888.00 2013-10-02 05:58:43.500 275 12731.08 278.00 54678.75 88888.00 2013-10-02 05:58:43.625 275 12731.00 277.95 54678.78 88888.00 2013-10-02 05:58:43.750 275 12731.00 277.93 54678.80 88888.00 2013-10-02 05:58:43.875 275 12730.98 277.93 54678.80 88888.00 2013-10-02 05:58:44.000 275 12731.00 277.90 54678.80 88888.00 2013-10-02 05:58:44.125 275 12731.05 277.88 54678.82 88888.00 2013-10-02 05:58:44.250 275 12731.02 277.85 54678.85 88888.00 2013-10-02 05:58:44.375 275 12731.02 277.80 54678.82 88888.00 2013-10-02 05:58:44.500 275 12731.00 277.77 54678.85 88888.00 2013-10-02 05:58:44.625 275 12731.05 277.80 54678.85 88888.00 2013-10-02 05:58:44.750 275 12731.00 277.82 54678.88 88888.00 2013-10-02 05:58:44.875 275 12730.92 277.75 54678.85 88888.00 2013-10-02 05:58:45.000 275 12730.95 277.75 54678.85 88888.00 2013-10-02 05:58:45.125 275 12730.92 277.73 54678.85 88888.00 2013-10-02 05:58:45.250 275 12730.85 277.70 54678.82 88888.00 2013-10-02 05:58:45.375 275 12730.85 277.73 54678.85 88888.00 2013-10-02 05:58:45.500 275 12730.88 277.73 54678.85 88888.00 2013-10-02 05:58:45.625 275 12730.92 277.73 54678.88 88888.00 2013-10-02 05:58:45.750 275 12730.88 277.70 54678.88 88888.00 2013-10-02 05:58:45.875 275 12730.88 277.70 54678.85 88888.00 2013-10-02 05:58:46.000 275 12730.90 277.65 54678.85 88888.00 2013-10-02 05:58:46.125 275 12730.92 277.68 54678.85 88888.00 2013-10-02 05:58:46.250 275 12730.83 277.65 54678.88 88888.00 2013-10-02 05:58:46.375 275 12730.85 277.62 54678.85 88888.00 2013-10-02 05:58:46.500 275 12730.77 277.60 54678.85 88888.00 2013-10-02 05:58:46.625 275 12730.73 277.57 54678.85 88888.00 2013-10-02 05:58:46.750 275 12730.75 277.55 54678.82 88888.00 2013-10-02 05:58:46.875 275 12730.85 277.55 54678.85 88888.00 2013-10-02 05:58:47.000 275 12730.85 277.52 54678.85 88888.00 2013-10-02 05:58:47.125 275 12730.85 277.50 54678.82 88888.00 2013-10-02 05:58:47.250 275 12730.77 277.43 54678.80 88888.00 2013-10-02 05:58:47.375 275 12730.80 277.40 54678.80 88888.00 2013-10-02 05:58:47.500 275 12730.80 277.35 54678.80 88888.00 2013-10-02 05:58:47.625 275 12730.80 277.30 54678.80 88888.00 2013-10-02 05:58:47.750 275 12730.77 277.23 54678.78 88888.00 2013-10-02 05:58:47.875 275 12730.80 277.15 54678.75 88888.00 2013-10-02 05:58:48.000 275 12730.83 277.10 54678.78 88888.00 2013-10-02 05:58:48.125 275 12730.85 277.00 54678.75 88888.00 2013-10-02 05:58:48.250 275 12730.83 276.90 54678.72 88888.00 2013-10-02 05:58:48.375 275 12730.88 276.85 54678.72 88888.00 2013-10-02 05:58:48.500 275 12730.90 276.75 54678.70 88888.00 2013-10-02 05:58:48.625 275 12730.90 276.70 54678.68 88888.00 2013-10-02 05:58:48.750 275 12730.92 276.57 54678.68 88888.00 2013-10-02 05:58:48.875 275 12730.95 276.50 54678.68 88888.00 2013-10-02 05:58:49.000 275 12731.00 276.40 54678.65 88888.00 2013-10-02 05:58:49.125 275 12731.08 276.25 54678.65 88888.00 2013-10-02 05:58:49.250 275 12731.10 276.10 54678.62 88888.00 2013-10-02 05:58:49.375 275 12731.15 276.02 54678.60 88888.00 2013-10-02 05:58:49.500 275 12731.17 275.93 54678.57 88888.00 2013-10-02 05:58:49.625 275 12731.17 275.80 54678.55 88888.00 2013-10-02 05:58:49.750 275 12731.17 275.65 54678.55 88888.00 2013-10-02 05:58:49.875 275 12731.20 275.52 54678.53 88888.00 2013-10-02 05:58:50.000 275 12731.25 275.40 54678.50 88888.00 2013-10-02 05:58:50.125 275 12731.27 275.30 54678.53 88888.00 2013-10-02 05:58:50.250 275 12731.23 275.18 54678.50 88888.00 2013-10-02 05:58:50.375 275 12731.17 275.10 54678.50 88888.00 2013-10-02 05:58:50.500 275 12731.17 274.95 54678.47 88888.00 2013-10-02 05:58:50.625 275 12731.15 274.82 54678.43 88888.00 2013-10-02 05:58:50.750 275 12731.17 274.68 54678.40 88888.00 2013-10-02 05:58:50.875 275 12731.23 274.55 54678.40 88888.00 2013-10-02 05:58:51.000 275 12731.20 274.38 54678.40 88888.00 2013-10-02 05:58:51.125 275 12731.23 274.27 54678.38 88888.00 2013-10-02 05:58:51.250 275 12731.25 274.12 54678.40 88888.00 2013-10-02 05:58:51.375 275 12731.27 274.00 54678.40 88888.00 2013-10-02 05:58:51.500 275 12731.33 273.85 54678.35 88888.00 2013-10-02 05:58:51.625 275 12731.42 273.70 54678.38 88888.00 2013-10-02 05:58:51.750 275 12731.42 273.60 54678.35 88888.00 2013-10-02 05:58:51.875 275 12731.40 273.45 54678.35 88888.00 2013-10-02 05:58:52.000 275 12731.42 273.30 54678.32 88888.00 2013-10-02 05:58:52.125 275 12731.45 273.18 54678.30 88888.00 2013-10-02 05:58:52.250 275 12731.42 272.98 54678.32 88888.00 2013-10-02 05:58:52.375 275 12731.48 272.88 54678.32 88888.00 2013-10-02 05:58:52.500 275 12731.50 272.77 54678.30 88888.00 2013-10-02 05:58:52.625 275 12731.52 272.62 54678.30 88888.00 2013-10-02 05:58:52.750 275 12731.55 272.50 54678.28 88888.00 2013-10-02 05:58:52.875 275 12731.58 272.40 54678.28 88888.00 2013-10-02 05:58:53.000 275 12731.60 272.30 54678.25 88888.00 2013-10-02 05:58:53.125 275 12731.58 272.18 54678.25 88888.00 2013-10-02 05:58:53.250 275 12731.62 272.02 54678.25 88888.00 2013-10-02 05:58:53.375 275 12731.70 271.98 54678.20 88888.00 2013-10-02 05:58:53.500 275 12731.67 271.93 54678.18 88888.00 2013-10-02 05:58:53.625 275 12731.62 271.82 54678.15 88888.00 2013-10-02 05:58:53.750 275 12731.65 271.77 54678.15 88888.00 2013-10-02 05:58:53.875 275 12731.70 271.68 54678.12 88888.00 2013-10-02 05:58:54.000 275 12731.73 271.62 54678.12 88888.00 2013-10-02 05:58:54.125 275 12731.73 271.55 54678.15 88888.00 2013-10-02 05:58:54.250 275 12731.73 271.55 54678.15 88888.00 2013-10-02 05:58:54.375 275 12731.80 271.52 54678.12 88888.00 2013-10-02 05:58:54.500 275 12731.80 271.48 54678.12 88888.00 2013-10-02 05:58:54.625 275 12731.77 271.45 54678.07 88888.00 2013-10-02 05:58:54.750 275 12731.83 271.45 54678.07 88888.00 2013-10-02 05:58:54.875 275 12731.90 271.43 54678.07 88888.00 2013-10-02 05:58:55.000 275 12731.95 271.40 54678.07 88888.00 2013-10-02 05:58:55.125 275 12731.95 271.40 54678.05 88888.00 2013-10-02 05:58:55.250 275 12731.92 271.38 54678.07 88888.00 2013-10-02 05:58:55.375 275 12731.95 271.40 54678.05 88888.00 2013-10-02 05:58:55.500 275 12731.95 271.40 54678.07 88888.00 2013-10-02 05:58:55.625 275 12731.92 271.43 54678.05 88888.00 2013-10-02 05:58:55.750 275 12731.95 271.40 54678.00 88888.00 2013-10-02 05:58:55.875 275 12731.95 271.43 54677.97 88888.00 2013-10-02 05:58:56.000 275 12731.95 271.40 54677.97 88888.00 2013-10-02 05:58:56.125 275 12732.02 271.43 54677.95 88888.00 2013-10-02 05:58:56.250 275 12732.08 271.45 54677.97 88888.00 2013-10-02 05:58:56.375 275 12732.10 271.48 54677.95 88888.00 2013-10-02 05:58:56.500 275 12732.08 271.48 54677.93 88888.00 2013-10-02 05:58:56.625 275 12732.10 271.48 54677.93 88888.00 2013-10-02 05:58:56.750 275 12732.08 271.50 54677.90 88888.00 2013-10-02 05:58:56.875 275 12732.02 271.52 54677.90 88888.00 2013-10-02 05:58:57.000 275 12732.12 271.55 54677.88 88888.00 2013-10-02 05:58:57.125 275 12732.15 271.57 54677.88 88888.00 2013-10-02 05:58:57.250 275 12732.15 271.57 54677.85 88888.00 2013-10-02 05:58:57.375 275 12732.15 271.60 54677.85 88888.00 2013-10-02 05:58:57.500 275 12732.15 271.62 54677.88 88888.00 2013-10-02 05:58:57.625 275 12732.15 271.62 54677.88 88888.00 2013-10-02 05:58:57.750 275 12732.23 271.62 54677.85 88888.00 2013-10-02 05:58:57.875 275 12732.25 271.65 54677.82 88888.00 2013-10-02 05:58:58.000 275 12732.30 271.65 54677.82 88888.00 2013-10-02 05:58:58.125 275 12732.35 271.65 54677.82 88888.00 2013-10-02 05:58:58.250 275 12732.33 271.68 54677.82 88888.00 2013-10-02 05:58:58.375 275 12732.33 271.73 54677.85 88888.00 2013-10-02 05:58:58.500 275 12732.25 271.73 54677.82 88888.00 2013-10-02 05:58:58.625 275 12732.27 271.70 54677.80 88888.00 2013-10-02 05:58:58.750 275 12732.33 271.73 54677.80 88888.00 2013-10-02 05:58:58.875 275 12732.35 271.73 54677.78 88888.00 2013-10-02 05:58:59.000 275 12732.40 271.77 54677.75 88888.00 2013-10-02 05:58:59.125 275 12732.45 271.77 54677.78 88888.00 2013-10-02 05:58:59.250 275 12732.42 271.80 54677.78 88888.00 2013-10-02 05:58:59.375 275 12732.48 271.82 54677.78 88888.00 2013-10-02 05:58:59.500 275 12732.48 271.85 54677.78 88888.00 2013-10-02 05:58:59.625 275 12732.55 271.88 54677.78 88888.00 2013-10-02 05:58:59.750 275 12732.60 271.90 54677.75 88888.00 2013-10-02 05:58:59.875 275 12732.65 271.93 54677.75 88888.00 2013-10-02 05:59:00.000 275 12732.70 271.98 54677.75 88888.00 2013-10-02 05:59:00.125 275 12732.75 272.00 54677.75 88888.00 2013-10-02 05:59:00.250 275 12732.77 272.02 54677.72 88888.00 2013-10-02 05:59:00.375 275 12732.83 272.07 54677.72 88888.00 2013-10-02 05:59:00.500 275 12732.77 272.12 54677.72 88888.00 2013-10-02 05:59:00.625 275 12732.83 272.15 54677.72 88888.00 2013-10-02 05:59:00.750 275 12732.88 272.18 54677.68 88888.00 2013-10-02 05:59:00.875 275 12732.92 272.23 54677.72 88888.00 2013-10-02 05:59:01.000 275 12733.00 272.27 54677.72 88888.00 2013-10-02 05:59:01.125 275 12733.05 272.35 54677.72 88888.00 2013-10-02 05:59:01.250 275 12733.12 272.38 54677.72 88888.00 2013-10-02 05:59:01.375 275 12733.20 272.48 54677.72 88888.00 2013-10-02 05:59:01.500 275 12733.15 272.55 54677.72 88888.00 2013-10-02 05:59:01.625 275 12733.17 272.60 54677.70 88888.00 2013-10-02 05:59:01.750 275 12733.20 272.65 54677.68 88888.00 2013-10-02 05:59:01.875 275 12733.27 272.73 54677.70 88888.00 2013-10-02 05:59:02.000 275 12733.30 272.80 54677.70 88888.00 2013-10-02 05:59:02.125 275 12733.38 272.85 54677.70 88888.00 2013-10-02 05:59:02.250 275 12733.48 272.88 54677.70 88888.00 2013-10-02 05:59:02.375 275 12733.55 272.93 54677.70 88888.00 2013-10-02 05:59:02.500 275 12733.55 272.98 54677.68 88888.00 2013-10-02 05:59:02.625 275 12733.60 273.02 54677.65 88888.00 2013-10-02 05:59:02.750 275 12733.60 273.07 54677.68 88888.00 2013-10-02 05:59:02.875 275 12733.58 273.12 54677.68 88888.00 2013-10-02 05:59:03.000 275 12733.62 273.18 54677.68 88888.00 2013-10-02 05:59:03.125 275 12733.73 273.20 54677.65 88888.00 2013-10-02 05:59:03.250 275 12733.80 273.23 54677.68 88888.00 2013-10-02 05:59:03.375 275 12733.83 273.30 54677.65 88888.00 2013-10-02 05:59:03.500 275 12733.92 273.32 54677.68 88888.00 2013-10-02 05:59:03.625 275 12733.95 273.32 54677.65 88888.00 2013-10-02 05:59:03.750 275 12733.95 273.35 54677.65 88888.00 2013-10-02 05:59:03.875 275 12733.95 273.40 54677.65 88888.00 2013-10-02 05:59:04.000 275 12733.95 273.43 54677.65 88888.00 2013-10-02 05:59:04.125 275 12733.95 273.45 54677.65 88888.00 2013-10-02 05:59:04.250 275 12733.95 273.48 54677.68 88888.00 2013-10-02 05:59:04.375 275 12734.00 273.48 54677.68 88888.00 2013-10-02 05:59:04.500 275 12734.08 273.50 54677.65 88888.00 2013-10-02 05:59:04.625 275 12734.08 273.55 54677.68 88888.00 2013-10-02 05:59:04.750 275 12734.08 273.57 54677.65 88888.00 2013-10-02 05:59:04.875 275 12734.15 273.57 54677.68 88888.00 2013-10-02 05:59:05.000 275 12734.17 273.60 54677.68 88888.00 2013-10-02 05:59:05.125 275 12734.20 273.60 54677.68 88888.00 2013-10-02 05:59:05.250 275 12734.17 273.62 54677.65 88888.00 2013-10-02 05:59:05.375 275 12734.15 273.62 54677.65 88888.00 2013-10-02 05:59:05.500 275 12734.12 273.62 54677.65 88888.00 2013-10-02 05:59:05.625 275 12734.15 273.62 54677.65 88888.00 2013-10-02 05:59:05.750 275 12734.15 273.62 54677.65 88888.00 2013-10-02 05:59:05.875 275 12734.17 273.62 54677.68 88888.00 2013-10-02 05:59:06.000 275 12734.17 273.62 54677.70 88888.00 2013-10-02 05:59:06.125 275 12734.17 273.65 54677.70 88888.00 2013-10-02 05:59:06.250 275 12734.17 273.65 54677.70 88888.00 2013-10-02 05:59:06.375 275 12734.15 273.68 54677.70 88888.00 2013-10-02 05:59:06.500 275 12734.10 273.68 54677.70 88888.00 2013-10-02 05:59:06.625 275 12734.12 273.65 54677.72 88888.00 2013-10-02 05:59:06.750 275 12734.15 273.65 54677.72 88888.00 2013-10-02 05:59:06.875 275 12734.15 273.68 54677.72 88888.00 2013-10-02 05:59:07.000 275 12734.10 273.70 54677.70 88888.00 2013-10-02 05:59:07.125 275 12734.08 273.65 54677.72 88888.00 2013-10-02 05:59:07.250 275 12734.02 273.65 54677.75 88888.00 2013-10-02 05:59:07.375 275 12734.12 273.65 54677.78 88888.00 2013-10-02 05:59:07.500 275 12734.08 273.65 54677.80 88888.00 2013-10-02 05:59:07.625 275 12734.08 273.62 54677.78 88888.00 2013-10-02 05:59:07.750 275 12734.08 273.62 54677.78 88888.00 2013-10-02 05:59:07.875 275 12734.08 273.60 54677.80 88888.00 2013-10-02 05:59:08.000 275 12734.10 273.57 54677.78 88888.00 2013-10-02 05:59:08.125 275 12734.08 273.57 54677.82 88888.00 2013-10-02 05:59:08.250 275 12734.05 273.52 54677.82 88888.00 2013-10-02 05:59:08.375 275 12734.08 273.52 54677.82 88888.00 2013-10-02 05:59:08.500 275 12734.12 273.45 54677.85 88888.00 2013-10-02 05:59:08.625 275 12734.12 273.43 54677.85 88888.00 2013-10-02 05:59:08.750 275 12734.15 273.38 54677.88 88888.00 2013-10-02 05:59:08.875 275 12734.15 273.30 54677.90 88888.00 2013-10-02 05:59:09.000 275 12734.20 273.25 54677.93 88888.00 2013-10-02 05:59:09.125 275 12734.20 273.20 54677.97 88888.00 2013-10-02 05:59:09.250 275 12734.12 273.15 54677.97 88888.00 2013-10-02 05:59:09.375 275 12734.15 273.10 54677.97 88888.00 2013-10-02 05:59:09.500 275 12734.23 273.05 54678.00 88888.00 2013-10-02 05:59:09.625 275 12734.25 272.98 54678.03 88888.00 2013-10-02 05:59:09.750 275 12734.27 272.93 54678.05 88888.00 2013-10-02 05:59:09.875 275 12734.35 272.88 54678.05 88888.00 2013-10-02 05:59:10.000 275 12734.40 272.82 54678.07 88888.00 2013-10-02 05:59:10.125 275 12734.38 272.77 54678.07 88888.00 2013-10-02 05:59:10.250 275 12734.33 272.75 54678.10 88888.00 2013-10-02 05:59:10.375 275 12734.35 272.73 54678.15 88888.00 2013-10-02 05:59:10.500 275 12734.38 272.68 54678.18 88888.00 2013-10-02 05:59:10.625 275 12734.38 272.62 54678.15 88888.00 2013-10-02 05:59:10.750 275 12734.48 272.57 54678.20 88888.00 2013-10-02 05:59:10.875 275 12734.48 272.52 54678.22 88888.00 2013-10-02 05:59:11.000 275 12734.48 272.48 54678.25 88888.00 2013-10-02 05:59:11.125 275 12734.48 272.43 54678.28 88888.00 2013-10-02 05:59:11.250 275 12734.48 272.35 54678.30 88888.00 2013-10-02 05:59:11.375 275 12734.50 272.32 54678.30 88888.00 2013-10-02 05:59:11.500 275 12734.55 272.30 54678.35 88888.00 2013-10-02 05:59:11.625 275 12734.60 272.25 54678.38 88888.00 2013-10-02 05:59:11.750 275 12734.62 272.23 54678.38 88888.00 2013-10-02 05:59:11.875 275 12734.67 272.18 54678.38 88888.00 2013-10-02 05:59:12.000 275 12734.67 272.12 54678.38 88888.00 2013-10-02 05:59:12.125 275 12734.67 272.10 54678.40 88888.00 2013-10-02 05:59:12.250 275 12734.73 272.05 54678.43 88888.00 2013-10-02 05:59:12.375 275 12734.77 272.02 54678.43 88888.00 2013-10-02 05:59:12.500 275 12734.83 272.00 54678.47 88888.00 2013-10-02 05:59:12.625 275 12734.83 272.02 54678.50 88888.00 2013-10-02 05:59:12.750 275 12734.85 272.00 54678.55 88888.00 2013-10-02 05:59:12.875 275 12734.83 271.95 54678.57 88888.00 2013-10-02 05:59:13.000 275 12734.83 271.93 54678.57 88888.00 2013-10-02 05:59:13.125 275 12734.90 271.90 54678.60 88888.00 2013-10-02 05:59:13.250 275 12734.88 271.85 54678.62 88888.00 2013-10-02 05:59:13.375 275 12734.90 271.82 54678.65 88888.00 2013-10-02 05:59:13.500 275 12734.98 271.80 54678.68 88888.00 2013-10-02 05:59:13.625 275 12735.02 271.82 54678.70 88888.00 2013-10-02 05:59:13.750 275 12735.00 271.80 54678.70 88888.00 2013-10-02 05:59:13.875 275 12735.00 271.75 54678.72 88888.00 2013-10-02 05:59:14.000 275 12734.98 271.68 54678.78 88888.00 2013-10-02 05:59:14.125 275 12735.00 271.65 54678.78 88888.00 2013-10-02 05:59:14.250 275 12735.00 271.60 54678.80 88888.00 2013-10-02 05:59:14.375 275 12735.08 271.57 54678.85 88888.00 2013-10-02 05:59:14.500 275 12735.15 271.52 54678.88 88888.00 2013-10-02 05:59:14.625 275 12735.15 271.50 54678.90 88888.00 2013-10-02 05:59:14.750 275 12735.12 271.45 54678.90 88888.00 2013-10-02 05:59:14.875 275 12735.12 271.43 54678.93 88888.00 2013-10-02 05:59:15.000 275 12735.12 271.38 54678.97 88888.00 2013-10-02 05:59:15.125 275 12735.12 271.30 54679.00 88888.00 2013-10-02 05:59:15.250 275 12735.15 271.27 54679.03 88888.00 2013-10-02 05:59:15.375 275 12735.17 271.25 54679.03 88888.00 2013-10-02 05:59:15.500 275 12735.17 271.20 54679.05 88888.00 2013-10-02 05:59:15.625 275 12735.17 271.20 54679.12 88888.00 2013-10-02 05:59:15.750 275 12735.25 271.15 54679.15 88888.00 2013-10-02 05:59:15.875 275 12735.27 271.12 54679.15 88888.00 2013-10-02 05:59:16.000 275 12735.33 271.07 54679.18 88888.00 2013-10-02 05:59:16.125 275 12735.30 271.07 54679.20 88888.00 2013-10-02 05:59:16.250 275 12735.30 271.00 54679.25 88888.00 2013-10-02 05:59:16.375 275 12735.40 270.98 54679.25 88888.00 2013-10-02 05:59:16.500 275 12735.40 270.93 54679.25 88888.00 2013-10-02 05:59:16.625 275 12735.40 270.93 54679.28 88888.00 2013-10-02 05:59:16.750 275 12735.45 270.93 54679.30 88888.00 2013-10-02 05:59:16.875 275 12735.50 270.90 54679.35 88888.00 2013-10-02 05:59:17.000 275 12735.50 270.90 54679.40 88888.00 2013-10-02 05:59:17.125 275 12735.55 270.90 54679.47 88888.00 2013-10-02 05:59:17.250 275 12735.50 270.85 54679.50 88888.00 2013-10-02 05:59:17.375 275 12735.58 270.88 54679.53 88888.00 2013-10-02 05:59:17.500 275 12735.60 270.88 54679.57 88888.00 2013-10-02 05:59:17.625 275 12735.58 270.93 54679.60 88888.00 2013-10-02 05:59:17.750 275 12735.62 270.90 54679.65 88888.00 2013-10-02 05:59:17.875 275 12735.70 270.90 54679.68 88888.00 2013-10-02 05:59:18.000 275 12735.73 270.93 54679.70 88888.00 2013-10-02 05:59:18.125 275 12735.67 270.95 54679.75 88888.00 2013-10-02 05:59:18.250 275 12735.65 270.98 54679.80 88888.00 2013-10-02 05:59:18.375 275 12735.77 271.00 54679.85 88888.00 2013-10-02 05:59:18.500 275 12735.77 271.02 54679.88 88888.00 2013-10-02 05:59:18.625 275 12735.70 271.05 54679.93 88888.00 2013-10-02 05:59:18.750 275 12735.67 271.07 54679.95 88888.00 2013-10-02 05:59:18.875 275 12735.67 271.10 54679.97 88888.00 2013-10-02 05:59:19.000 275 12735.75 271.10 54680.00 88888.00 2013-10-02 05:59:19.125 275 12735.77 271.15 54680.05 88888.00 2013-10-02 05:59:19.250 275 12735.77 271.18 54680.07 88888.00 2013-10-02 05:59:19.375 275 12735.88 271.20 54680.12 88888.00 2013-10-02 05:59:19.500 275 12735.90 271.25 54680.18 88888.00 2013-10-02 05:59:19.625 275 12735.92 271.30 54680.20 88888.00 2013-10-02 05:59:19.750 275 12735.90 271.32 54680.25 88888.00 2013-10-02 05:59:19.875 275 12735.90 271.32 54680.30 88888.00 2013-10-02 05:59:20.000 275 12735.90 271.38 54680.32 88888.00 2013-10-02 05:59:20.125 275 12735.90 271.45 54680.40 88888.00 2013-10-02 05:59:20.250 275 12735.90 271.48 54680.40 88888.00 2013-10-02 05:59:20.375 275 12735.98 271.55 54680.45 88888.00 2013-10-02 05:59:20.500 275 12735.98 271.57 54680.50 88888.00 2013-10-02 05:59:20.625 275 12736.00 271.62 54680.55 88888.00 2013-10-02 05:59:20.750 275 12736.05 271.65 54680.60 88888.00 2013-10-02 05:59:20.875 275 12736.05 271.73 54680.62 88888.00 2013-10-02 05:59:21.000 275 12736.00 271.75 54680.65 88888.00 2013-10-02 05:59:21.125 275 12736.00 271.75 54680.68 88888.00 2013-10-02 05:59:21.250 275 12736.05 271.82 54680.72 88888.00 2013-10-02 05:59:21.375 275 12736.10 271.90 54680.78 88888.00 2013-10-02 05:59:21.500 275 12736.10 271.93 54680.80 88888.00 2013-10-02 05:59:21.625 275 12736.12 271.98 54680.82 88888.00 2013-10-02 05:59:21.750 275 12736.20 271.98 54680.85 88888.00 2013-10-02 05:59:21.875 275 12736.15 271.98 54680.90 88888.00 2013-10-02 05:59:22.000 275 12736.08 272.02 54680.90 88888.00 2013-10-02 05:59:22.125 275 12736.10 272.07 54680.95 88888.00 2013-10-02 05:59:22.250 275 12736.08 272.10 54681.05 88888.00 2013-10-02 05:59:22.375 275 12736.12 272.12 54681.03 88888.00 2013-10-02 05:59:22.500 275 12736.17 272.18 54681.07 88888.00 2013-10-02 05:59:22.625 275 12736.20 272.20 54681.12 88888.00 2013-10-02 05:59:22.750 275 12736.20 272.25 54681.18 88888.00 2013-10-02 05:59:22.875 275 12736.12 272.25 54681.20 88888.00 2013-10-02 05:59:23.000 275 12736.12 272.27 54681.25 88888.00 2013-10-02 05:59:23.125 275 12736.15 272.27 54681.30 88888.00 2013-10-02 05:59:23.250 275 12736.12 272.30 54681.32 88888.00 2013-10-02 05:59:23.375 275 12736.10 272.32 54681.38 88888.00 2013-10-02 05:59:23.500 275 12736.05 272.38 54681.40 88888.00 2013-10-02 05:59:23.625 275 12736.05 272.38 54681.43 88888.00 2013-10-02 05:59:23.750 275 12736.08 272.43 54681.47 88888.00 2013-10-02 05:59:23.875 275 12736.05 272.45 54681.53 88888.00 2013-10-02 05:59:24.000 275 12736.05 272.48 54681.55 88888.00 2013-10-02 05:59:24.125 275 12736.08 272.50 54681.60 88888.00 2013-10-02 05:59:24.250 275 12736.02 272.55 54681.68 88888.00 2013-10-02 05:59:24.375 275 12736.00 272.55 54681.70 88888.00 2013-10-02 05:59:24.500 275 12735.98 272.55 54681.70 88888.00 2013-10-02 05:59:24.625 275 12735.98 272.57 54681.72 88888.00 2013-10-02 05:59:24.750 275 12735.95 272.60 54681.78 88888.00 2013-10-02 05:59:24.875 275 12735.92 272.65 54681.82 88888.00 2013-10-02 05:59:25.000 275 12735.85 272.65 54681.88 88888.00 2013-10-02 05:59:25.125 275 12735.80 272.65 54681.90 88888.00 2013-10-02 05:59:25.250 275 12735.77 272.62 54681.95 88888.00 2013-10-02 05:59:25.375 275 12735.80 272.62 54681.97 88888.00 2013-10-02 05:59:25.500 275 12735.83 272.60 54682.00 88888.00 2013-10-02 05:59:25.625 275 12735.80 272.60 54682.00 88888.00 2013-10-02 05:59:25.750 275 12735.73 272.60 54682.05 88888.00 2013-10-02 05:59:25.875 275 12735.70 272.62 54682.10 88888.00 2013-10-02 05:59:26.000 275 12735.60 272.60 54682.10 88888.00 2013-10-02 05:59:26.125 275 12735.52 272.57 54682.15 88888.00 2013-10-02 05:59:26.250 275 12735.50 272.55 54682.22 88888.00 2013-10-02 05:59:26.375 275 12735.50 272.55 54682.25 88888.00 2013-10-02 05:59:26.500 275 12735.50 272.52 54682.28 88888.00 2013-10-02 05:59:26.625 275 12735.45 272.52 54682.30 88888.00 2013-10-02 05:59:26.750 275 12735.40 272.50 54682.32 88888.00 2013-10-02 05:59:26.875 275 12735.35 272.48 54682.35 88888.00 2013-10-02 05:59:27.000 275 12735.38 272.45 54682.40 88888.00 2013-10-02 05:59:27.125 275 12735.33 272.40 54682.40 88888.00 2013-10-02 05:59:27.250 275 12735.25 272.38 54682.45 88888.00 2013-10-02 05:59:27.375 275 12735.23 272.32 54682.47 88888.00 2013-10-02 05:59:27.500 275 12735.17 272.27 54682.50 88888.00 2013-10-02 05:59:27.625 275 12735.17 272.23 54682.53 88888.00 2013-10-02 05:59:27.750 275 12735.10 272.20 54682.57 88888.00 2013-10-02 05:59:27.875 275 12735.05 272.10 54682.57 88888.00 2013-10-02 05:59:28.000 275 12735.02 272.07 54682.57 88888.00 2013-10-02 05:59:28.125 275 12734.88 272.05 54682.62 88888.00 2013-10-02 05:59:28.250 275 12734.77 271.98 54682.68 88888.00 2013-10-02 05:59:28.375 275 12734.75 271.93 54682.65 88888.00 2013-10-02 05:59:28.500 275 12734.67 271.85 54682.70 88888.00 2013-10-02 05:59:28.625 275 12734.60 271.80 54682.72 88888.00 2013-10-02 05:59:28.750 275 12734.50 271.80 54682.78 88888.00 2013-10-02 05:59:28.875 275 12734.45 271.73 54682.82 88888.00 2013-10-02 05:59:29.000 275 12734.35 271.62 54682.82 88888.00 2013-10-02 05:59:29.125 275 12734.33 271.60 54682.90 88888.00 2013-10-02 05:59:29.250 275 12734.25 271.50 54682.97 88888.00 2013-10-02 05:59:29.375 275 12734.17 271.48 54683.00 88888.00 2013-10-02 05:59:29.500 275 12734.10 271.40 54683.00 88888.00 2013-10-02 05:59:29.625 275 12733.98 271.38 54683.03 88888.00 2013-10-02 05:59:29.750 275 12733.88 271.32 54683.07 88888.00 2013-10-02 05:59:29.875 275 12733.80 271.23 54683.12 88888.00 2013-10-02 05:59:30.000 275 12733.75 271.20 54683.15 88888.00 2013-10-02 05:59:30.125 275 12733.70 271.18 54683.22 88888.00 2013-10-02 05:59:30.250 275 12733.62 271.10 54683.28 88888.00 2013-10-02 05:59:30.375 275 12733.58 271.05 54683.28 88888.00 2013-10-02 05:59:30.500 275 12733.55 271.02 54683.32 88888.00 2013-10-02 05:59:30.625 275 12733.50 270.98 54683.38 88888.00 2013-10-02 05:59:30.750 275 12733.42 270.93 54683.43 88888.00 2013-10-02 05:59:30.875 275 12733.27 270.88 54683.50 88888.00 2013-10-02 05:59:31.000 275 12733.17 270.82 54683.50 88888.00 2013-10-02 05:59:31.125 275 12733.08 270.77 54683.55 88888.00 2013-10-02 05:59:31.250 275 12732.90 270.73 54683.60 88888.00 2013-10-02 05:59:31.375 275 12732.88 270.73 54683.65 88888.00 2013-10-02 05:59:31.500 275 12732.83 270.68 54683.70 88888.00 2013-10-02 05:59:31.625 275 12732.75 270.62 54683.75 88888.00 2013-10-02 05:59:31.750 275 12732.67 270.60 54683.80 88888.00 2013-10-02 05:59:31.875 275 12732.52 270.55 54683.88 88888.00 2013-10-02 05:59:32.000 275 12732.48 270.55 54683.93 88888.00 2013-10-02 05:59:32.125 275 12732.40 270.50 54683.95 88888.00 2013-10-02 05:59:32.250 275 12732.27 270.48 54684.03 88888.00 2013-10-02 05:59:32.375 275 12732.15 270.45 54684.07 88888.00 2013-10-02 05:59:32.500 275 12732.02 270.43 54684.12 88888.00 2013-10-02 05:59:32.625 275 12731.90 270.40 54684.15 88888.00 2013-10-02 05:59:32.750 275 12731.77 270.40 54684.22 88888.00 2013-10-02 05:59:32.875 275 12731.67 270.35 54684.30 88888.00 2013-10-02 05:59:33.000 275 12731.55 270.30 54684.32 88888.00 2013-10-02 05:59:33.125 275 12731.40 270.30 54684.38 88888.00 2013-10-02 05:59:33.250 275 12731.38 270.27 54684.47 88888.00 2013-10-02 05:59:33.375 275 12731.25 270.20 54684.47 88888.00 2013-10-02 05:59:33.500 275 12731.05 270.15 54684.53 88888.00 2013-10-02 05:59:33.625 275 12730.90 270.12 54684.60 88888.00 2013-10-02 05:59:33.750 275 12730.83 270.10 54684.65 88888.00 2013-10-02 05:59:33.875 275 12730.75 270.07 54684.72 88888.00 2013-10-02 05:59:34.000 275 12730.60 270.02 54684.78 88888.00 2013-10-02 05:59:34.125 275 12730.50 270.02 54684.85 88888.00 2013-10-02 05:59:34.250 275 12730.38 269.98 54684.93 88888.00 2013-10-02 05:59:34.375 275 12730.27 269.95 54684.97 88888.00 2013-10-02 05:59:34.500 275 12730.17 269.85 54685.03 88888.00 2013-10-02 05:59:34.625 275 12730.02 269.82 54685.07 88888.00 2013-10-02 05:59:34.750 275 12729.85 269.77 54685.12 88888.00 2013-10-02 05:59:34.875 275 12729.67 269.73 54685.20 88888.00 2013-10-02 05:59:35.000 275 12729.52 269.65 54685.25 88888.00 2013-10-02 05:59:35.125 275 12729.42 269.57 54685.32 88888.00 2013-10-02 05:59:35.250 275 12729.30 269.52 54685.43 88888.00 2013-10-02 05:59:35.375 275 12729.20 269.45 54685.45 88888.00 2013-10-02 05:59:35.500 275 12729.05 269.40 54685.50 88888.00 2013-10-02 05:59:35.625 275 12728.92 269.35 54685.57 88888.00 2013-10-02 05:59:35.750 275 12728.83 269.30 54685.62 88888.00 2013-10-02 05:59:35.875 275 12728.75 269.25 54685.68 88888.00 2013-10-02 05:59:36.000 275 12728.65 269.18 54685.72 88888.00 2013-10-02 05:59:36.125 275 12728.58 269.10 54685.78 88888.00 2013-10-02 05:59:36.250 275 12728.42 269.00 54685.82 88888.00 2013-10-02 05:59:36.375 275 12728.30 268.98 54685.88 88888.00 2013-10-02 05:59:36.500 275 12728.17 268.95 54685.95 88888.00 2013-10-02 05:59:36.625 275 12728.15 268.88 54686.03 88888.00 2013-10-02 05:59:36.750 275 12728.08 268.80 54686.05 88888.00 2013-10-02 05:59:36.875 275 12728.00 268.75 54686.10 88888.00 2013-10-02 05:59:37.000 275 12727.92 268.73 54686.15 88888.00 2013-10-02 05:59:37.125 275 12727.83 268.68 54686.22 88888.00 2013-10-02 05:59:37.250 275 12727.70 268.60 54686.28 88888.00 2013-10-02 05:59:37.375 275 12727.62 268.57 54686.32 88888.00 2013-10-02 05:59:37.500 275 12727.58 268.55 54686.38 88888.00 2013-10-02 05:59:37.625 275 12727.48 268.55 54686.40 88888.00 2013-10-02 05:59:37.750 275 12727.33 268.48 54686.45 88888.00 2013-10-02 05:59:37.875 275 12727.25 268.43 54686.50 88888.00 2013-10-02 05:59:38.000 275 12727.17 268.43 54686.55 88888.00 2013-10-02 05:59:38.125 275 12727.12 268.38 54686.60 88888.00 2013-10-02 05:59:38.250 275 12727.05 268.35 54686.65 88888.00 2013-10-02 05:59:38.375 275 12726.98 268.30 54686.68 88888.00 2013-10-02 05:59:38.500 275 12726.90 268.27 54686.75 88888.00 2013-10-02 05:59:38.625 275 12726.83 268.23 54686.78 88888.00 2013-10-02 05:59:38.750 275 12726.75 268.23 54686.82 88888.00 2013-10-02 05:59:38.875 275 12726.75 268.20 54686.88 88888.00 2013-10-02 05:59:39.000 275 12726.73 268.15 54686.90 88888.00 2013-10-02 05:59:39.125 275 12726.67 268.10 54686.93 88888.00 2013-10-02 05:59:39.250 275 12726.52 268.05 54687.00 88888.00 2013-10-02 05:59:39.375 275 12726.45 268.05 54687.03 88888.00 2013-10-02 05:59:39.500 275 12726.42 268.00 54687.05 88888.00 2013-10-02 05:59:39.625 275 12726.40 268.00 54687.10 88888.00 2013-10-02 05:59:39.750 275 12726.33 267.98 54687.10 88888.00 2013-10-02 05:59:39.875 275 12726.23 267.95 54687.15 88888.00 2013-10-02 05:59:40.000 275 12726.25 267.90 54687.15 88888.00 2013-10-02 05:59:40.125 275 12726.25 267.88 54687.18 88888.00 2013-10-02 05:59:40.250 275 12726.05 267.85 54687.20 88888.00 2013-10-02 05:59:40.375 275 12725.95 267.80 54687.22 88888.00 2013-10-02 05:59:40.500 275 12725.83 267.77 54687.22 88888.00 2013-10-02 05:59:40.625 275 12725.77 267.75 54687.25 88888.00 2013-10-02 05:59:40.750 275 12725.80 267.73 54687.28 88888.00 2013-10-02 05:59:40.875 275 12725.75 267.70 54687.30 88888.00 2013-10-02 05:59:41.000 275 12725.60 267.65 54687.35 88888.00 2013-10-02 05:59:41.125 275 12725.55 267.68 54687.38 88888.00 2013-10-02 05:59:41.250 275 12725.50 267.60 54687.43 88888.00 2013-10-02 05:59:41.375 275 12725.48 267.55 54687.43 88888.00 2013-10-02 05:59:41.500 275 12725.42 267.57 54687.47 88888.00 2013-10-02 05:59:41.625 275 12725.38 267.57 54687.50 88888.00 2013-10-02 05:59:41.750 275 12725.30 267.52 54687.53 88888.00 2013-10-02 05:59:41.875 275 12725.27 267.50 54687.53 88888.00 2013-10-02 05:59:42.000 275 12725.17 267.48 54687.53 88888.00 2013-10-02 05:59:42.125 275 12725.12 267.45 54687.55 88888.00 2013-10-02 05:59:42.250 275 12725.05 267.43 54687.57 88888.00 2013-10-02 05:59:42.375 275 12724.90 267.40 54687.60 88888.00 2013-10-02 05:59:42.500 275 12724.77 267.38 54687.62 88888.00 2013-10-02 05:59:42.625 275 12724.70 267.32 54687.62 88888.00 2013-10-02 05:59:42.750 275 12724.60 267.30 54687.62 88888.00 2013-10-02 05:59:42.875 275 12724.50 267.27 54687.68 88888.00 2013-10-02 05:59:43.000 275 12724.48 267.23 54687.68 88888.00 2013-10-02 05:59:43.125 275 12724.50 267.18 54687.72 88888.00 2013-10-02 05:59:43.250 275 12724.45 267.12 54687.75 88888.00 2013-10-02 05:59:43.375 275 12724.38 267.12 54687.80 88888.00 2013-10-02 05:59:43.500 275 12724.30 267.05 54687.80 88888.00 2013-10-02 05:59:43.625 275 12724.20 266.98 54687.82 88888.00 2013-10-02 05:59:43.750 275 12724.12 266.95 54687.85 88888.00 2013-10-02 05:59:43.875 275 12724.12 266.88 54687.90 88888.00 2013-10-02 05:59:44.000 275 12724.12 266.80 54687.88 88888.00 2013-10-02 05:59:44.125 275 12724.05 266.77 54687.90 88888.00 2013-10-02 05:59:44.250 275 12723.95 266.68 54687.95 88888.00 2013-10-02 05:59:44.375 275 12723.92 266.60 54687.95 88888.00 2013-10-02 05:59:44.500 275 12723.95 266.55 54687.97 88888.00 2013-10-02 05:59:44.625 275 12723.95 266.48 54688.00 88888.00 2013-10-02 05:59:44.750 275 12723.88 266.40 54688.03 88888.00 2013-10-02 05:59:44.875 275 12723.80 266.35 54688.03 88888.00 2013-10-02 05:59:45.000 275 12723.73 266.25 54688.03 88888.00 2013-10-02 05:59:45.125 275 12723.77 266.18 54688.03 88888.00 2013-10-02 05:59:45.250 275 12723.73 266.05 54688.03 88888.00 2013-10-02 05:59:45.375 275 12723.67 265.98 54688.07 88888.00 2013-10-02 05:59:45.500 275 12723.60 265.90 54688.07 88888.00 2013-10-02 05:59:45.625 275 12723.60 265.80 54688.10 88888.00 2013-10-02 05:59:45.750 275 12723.52 265.73 54688.12 88888.00 2013-10-02 05:59:45.875 275 12723.45 265.65 54688.15 88888.00 2013-10-02 05:59:46.000 275 12723.40 265.55 54688.18 88888.00 2013-10-02 05:59:46.125 275 12723.40 265.45 54688.18 88888.00 2013-10-02 05:59:46.250 275 12723.35 265.32 54688.20 88888.00 2013-10-02 05:59:46.375 275 12723.30 265.30 54688.20 88888.00 2013-10-02 05:59:46.500 275 12723.20 265.20 54688.20 88888.00 2013-10-02 05:59:46.625 275 12723.15 265.12 54688.22 88888.00 2013-10-02 05:59:46.750 275 12723.15 265.07 54688.25 88888.00 2013-10-02 05:59:46.875 275 12723.08 265.00 54688.25 88888.00 2013-10-02 05:59:47.000 275 12723.02 264.93 54688.28 88888.00 2013-10-02 05:59:47.125 275 12722.95 264.88 54688.25 88888.00 2013-10-02 05:59:47.250 275 12722.85 264.82 54688.30 88888.00 2013-10-02 05:59:47.375 275 12722.88 264.77 54688.30 88888.00 2013-10-02 05:59:47.500 275 12722.88 264.75 54688.32 88888.00 2013-10-02 05:59:47.625 275 12722.80 264.73 54688.35 88888.00 2013-10-02 05:59:47.750 275 12722.67 264.70 54688.38 88888.00 2013-10-02 05:59:47.875 275 12722.55 264.68 54688.38 88888.00 2013-10-02 05:59:48.000 275 12722.50 264.65 54688.40 88888.00 2013-10-02 05:59:48.125 275 12722.45 264.62 54688.43 88888.00 2013-10-02 05:59:48.250 275 12722.42 264.60 54688.40 88888.00 2013-10-02 05:59:48.375 275 12722.40 264.60 54688.43 88888.00 2013-10-02 05:59:48.500 275 12722.30 264.57 54688.43 88888.00 2013-10-02 05:59:48.625 275 12722.23 264.55 54688.43 88888.00 2013-10-02 05:59:48.750 275 12722.20 264.52 54688.45 88888.00 2013-10-02 05:59:48.875 275 12722.12 264.50 54688.47 88888.00 2013-10-02 05:59:49.000 275 12722.05 264.52 54688.45 88888.00 2013-10-02 05:59:49.125 275 12722.05 264.50 54688.50 88888.00 2013-10-02 05:59:49.250 275 12721.92 264.52 54688.50 88888.00 2013-10-02 05:59:49.375 275 12721.85 264.55 54688.53 88888.00 2013-10-02 05:59:49.500 275 12721.67 264.55 54688.53 88888.00 2013-10-02 05:59:49.625 275 12721.58 264.57 54688.55 88888.00 2013-10-02 05:59:49.750 275 12721.55 264.57 54688.57 88888.00 2013-10-02 05:59:49.875 275 12721.55 264.57 54688.60 88888.00 2013-10-02 05:59:50.000 275 12721.42 264.62 54688.60 88888.00 2013-10-02 05:59:50.125 275 12721.30 264.62 54688.62 88888.00 2013-10-02 05:59:50.250 275 12721.20 264.60 54688.62 88888.00 2013-10-02 05:59:50.375 275 12721.17 264.65 54688.68 88888.00 2013-10-02 05:59:50.500 275 12721.12 264.68 54688.68 88888.00 2013-10-02 05:59:50.625 275 12720.95 264.68 54688.68 88888.00 2013-10-02 05:59:50.750 275 12720.88 264.70 54688.70 88888.00 2013-10-02 05:59:50.875 275 12720.83 264.70 54688.72 88888.00 2013-10-02 05:59:51.000 275 12720.77 264.70 54688.72 88888.00 2013-10-02 05:59:51.125 275 12720.73 264.73 54688.75 88888.00 2013-10-02 05:59:51.250 275 12720.65 264.73 54688.72 88888.00 2013-10-02 05:59:51.375 275 12720.62 264.75 54688.75 88888.00 2013-10-02 05:59:51.500 275 12720.58 264.75 54688.78 88888.00 2013-10-02 05:59:51.625 275 12720.52 264.75 54688.78 88888.00 2013-10-02 05:59:51.750 275 12720.45 264.75 54688.78 88888.00 2013-10-02 05:59:51.875 275 12720.40 264.77 54688.80 88888.00 2013-10-02 05:59:52.000 275 12720.38 264.77 54688.82 88888.00 2013-10-02 05:59:52.125 275 12720.33 264.77 54688.82 88888.00 2013-10-02 05:59:52.250 275 12720.23 264.75 54688.88 88888.00 2013-10-02 05:59:52.375 275 12720.20 264.77 54688.85 88888.00 2013-10-02 05:59:52.500 275 12720.15 264.80 54688.90 88888.00 2013-10-02 05:59:52.625 275 12720.12 264.82 54688.93 88888.00 2013-10-02 05:59:52.750 275 12720.05 264.82 54688.95 88888.00 2013-10-02 05:59:52.875 275 12720.02 264.85 54688.97 88888.00 2013-10-02 05:59:53.000 275 12719.95 264.88 54689.00 88888.00 2013-10-02 05:59:53.125 275 12719.90 264.90 54689.05 88888.00 2013-10-02 05:59:53.250 275 12719.85 264.90 54689.07 88888.00 2013-10-02 05:59:53.375 275 12719.85 264.95 54689.07 88888.00 2013-10-02 05:59:53.500 275 12719.73 264.95 54689.12 88888.00 2013-10-02 05:59:53.625 275 12719.65 264.95 54689.15 88888.00 2013-10-02 05:59:53.750 275 12719.60 264.98 54689.18 88888.00 2013-10-02 05:59:53.875 275 12719.55 265.00 54689.20 88888.00 2013-10-02 05:59:54.000 275 12719.52 265.00 54689.25 88888.00 2013-10-02 05:59:54.125 275 12719.45 265.00 54689.25 88888.00 2013-10-02 05:59:54.250 275 12719.38 265.02 54689.28 88888.00 2013-10-02 05:59:54.375 275 12719.30 265.07 54689.30 88888.00 2013-10-02 05:59:54.500 275 12719.27 265.07 54689.35 88888.00 2013-10-02 05:59:54.625 275 12719.20 265.07 54689.38 88888.00 2013-10-02 05:59:54.750 275 12719.12 265.07 54689.38 88888.00 2013-10-02 05:59:54.875 275 12719.05 265.10 54689.40 88888.00 2013-10-02 05:59:55.000 275 12719.00 265.10 54689.45 88888.00 2013-10-02 05:59:55.125 275 12718.85 265.07 54689.53 88888.00 2013-10-02 05:59:55.250 275 12718.67 265.02 54689.53 88888.00 2013-10-02 05:59:55.375 275 12718.65 265.05 54689.55 88888.00 2013-10-02 05:59:55.500 275 12718.55 265.05 54689.57 88888.00 2013-10-02 05:59:55.625 275 12718.45 265.07 54689.62 88888.00 2013-10-02 05:59:55.750 275 12718.35 265.05 54689.65 88888.00 2013-10-02 05:59:55.875 275 12718.30 265.05 54689.68 88888.00 2013-10-02 05:59:56.000 275 12718.25 265.02 54689.72 88888.00 2013-10-02 05:59:56.125 275 12718.17 265.02 54689.78 88888.00 2013-10-02 05:59:56.250 275 12718.12 265.00 54689.82 88888.00 2013-10-02 05:59:56.375 275 12718.08 264.98 54689.88 88888.00 2013-10-02 05:59:56.500 275 12717.95 264.95 54689.90 88888.00 2013-10-02 05:59:56.625 275 12717.90 264.95 54689.93 88888.00 2013-10-02 05:59:56.750 275 12717.83 264.93 54689.97 88888.00 2013-10-02 05:59:56.875 275 12717.73 264.93 54690.03 88888.00 2013-10-02 05:59:57.000 275 12717.62 264.90 54690.07 88888.00 2013-10-02 05:59:57.125 275 12717.60 264.88 54690.10 88888.00 2013-10-02 05:59:57.250 275 12717.52 264.88 54690.20 88888.00 2013-10-02 05:59:57.375 275 12717.45 264.90 54690.22 88888.00 2013-10-02 05:59:57.500 275 12717.30 264.90 54690.28 88888.00 2013-10-02 05:59:57.625 275 12717.15 264.90 54690.30 88888.00 2013-10-02 05:59:57.750 275 12717.05 264.90 54690.38 88888.00 2013-10-02 05:59:57.875 275 12716.95 264.93 54690.40 88888.00 2013-10-02 05:59:58.000 275 12716.85 264.95 54690.45 88888.00 2013-10-02 05:59:58.125 275 12716.83 264.93 54690.47 88888.00 2013-10-02 05:59:58.250 275 12716.77 264.93 54690.53 88888.00 2013-10-02 05:59:58.375 275 12716.70 264.93 54690.55 88888.00 2013-10-02 05:59:58.500 275 12716.58 264.93 54690.60 88888.00 2013-10-02 05:59:58.625 275 12716.50 264.95 54690.65 88888.00 2013-10-02 05:59:58.750 275 12716.40 264.98 54690.72 88888.00 2013-10-02 05:59:58.875 275 12716.38 264.98 54690.78 88888.00 2013-10-02 05:59:59.000 275 12716.27 265.02 54690.80 88888.00 2013-10-02 05:59:59.125 275 12716.12 265.07 54690.85 88888.00 2013-10-02 05:59:59.250 275 12716.00 265.07 54690.88 88888.00 2013-10-02 05:59:59.375 275 12715.95 265.12 54690.95 88888.00 2013-10-02 05:59:59.500 275 12715.83 265.12 54691.00 88888.00 2013-10-02 05:59:59.625 275 12715.73 265.20 54691.05 88888.00 2013-10-02 05:59:59.750 275 12715.73 265.25 54691.10 88888.00 2013-10-02 05:59:59.875 275 12715.67 265.27 54691.12 88888.00 2013-10-02 06:00:00.000 275 12715.58 265.30 54691.18 88888.00 2013-10-02 06:00:00.125 275 12715.55 265.35 54691.22 88888.00 2013-10-02 06:00:00.250 275 12715.48 265.40 54691.28 88888.00 2013-10-02 06:00:00.375 275 12715.45 265.43 54691.30 88888.00 2013-10-02 06:00:00.500 275 12715.35 265.45 54691.32 88888.00 2013-10-02 06:00:00.625 275 12715.25 265.48 54691.35 88888.00 2013-10-02 06:00:00.750 275 12715.17 265.52 54691.40 88888.00 2013-10-02 06:00:00.875 275 12715.10 265.55 54691.45 88888.00 2013-10-02 06:00:01.000 275 12715.08 265.57 54691.47 88888.00 2013-10-02 06:00:01.125 275 12715.00 265.60 54691.50 88888.00 2013-10-02 06:00:01.250 275 12714.85 265.62 54691.55 88888.00 2013-10-02 06:00:01.375 275 12714.75 265.68 54691.57 88888.00 2013-10-02 06:00:01.500 275 12714.62 265.70 54691.62 88888.00 2013-10-02 06:00:01.625 275 12714.62 265.73 54691.65 88888.00 2013-10-02 06:00:01.750 275 12714.55 265.73 54691.72 88888.00 2013-10-02 06:00:01.875 275 12714.42 265.77 54691.75 88888.00 2013-10-02 06:00:02.000 275 12714.38 265.80 54691.78 88888.00 2013-10-02 06:00:02.125 275 12714.33 265.80 54691.80 88888.00 2013-10-02 06:00:02.250 275 12714.23 265.80 54691.85 88888.00 2013-10-02 06:00:02.375 275 12714.12 265.82 54691.88 88888.00 2013-10-02 06:00:02.500 275 12714.00 265.88 54691.95 88888.00 2013-10-02 06:00:02.625 275 12713.92 265.88 54691.97 88888.00 2013-10-02 06:00:02.750 275 12713.88 265.88 54692.00 88888.00 2013-10-02 06:00:02.875 275 12713.80 265.85 54692.03 88888.00 2013-10-02 06:00:03.000 275 12713.62 265.88 54692.07 88888.00 2013-10-02 06:00:03.125 275 12713.50 265.90 54692.10 88888.00 2013-10-02 06:00:03.250 275 12713.35 265.88 54692.12 88888.00 2013-10-02 06:00:03.375 275 12713.38 265.88 54692.18 88888.00 2013-10-02 06:00:03.500 275 12713.35 265.85 54692.18 88888.00 2013-10-02 06:00:03.625 275 12713.30 265.82 54692.22 88888.00 2013-10-02 06:00:03.750 275 12713.17 265.85 54692.28 88888.00 2013-10-02 06:00:03.875 275 12713.10 265.85 54692.30 88888.00 2013-10-02 06:00:04.000 275 12713.02 265.80 54692.35 88888.00 2013-10-02 06:00:04.125 275 12712.95 265.77 54692.38 88888.00 2013-10-02 06:00:04.250 275 12712.88 265.73 54692.40 88888.00 2013-10-02 06:00:04.375 275 12712.80 265.70 54692.43 88888.00 2013-10-02 06:00:04.500 275 12712.73 265.68 54692.50 88888.00 2013-10-02 06:00:04.625 275 12712.67 265.65 54692.53 88888.00 2013-10-02 06:00:04.750 275 12712.65 265.62 54692.55 88888.00 2013-10-02 06:00:04.875 275 12712.60 265.57 54692.57 88888.00 2013-10-02 06:00:05.000 275 12712.55 265.52 54692.60 88888.00 2013-10-02 06:00:05.125 275 12712.48 265.50 54692.62 88888.00 2013-10-02 06:00:05.250 275 12712.40 265.43 54692.70 88888.00 2013-10-02 06:00:05.375 275 12712.33 265.43 54692.75 88888.00 2013-10-02 06:00:05.500 275 12712.27 265.35 54692.75 88888.00 2013-10-02 06:00:05.625 275 12712.25 265.30 54692.78 88888.00 2013-10-02 06:00:05.750 275 12712.20 265.25 54692.80 88888.00 2013-10-02 06:00:05.875 275 12712.15 265.20 54692.82 88888.00 2013-10-02 06:00:06.000 275 12712.15 265.15 54692.85 88888.00 2013-10-02 06:00:06.125 275 12712.12 265.07 54692.93 88888.00 2013-10-02 06:00:06.250 275 12712.02 265.00 54692.95 88888.00 2013-10-02 06:00:06.375 275 12711.98 264.98 54692.97 88888.00 2013-10-02 06:00:06.500 275 12711.92 264.93 54693.00 88888.00 2013-10-02 06:00:06.625 275 12711.92 264.85 54693.03 88888.00 2013-10-02 06:00:06.750 275 12711.85 264.82 54693.07 88888.00 2013-10-02 06:00:06.875 275 12711.77 264.80 54693.12 88888.00 2013-10-02 06:00:07.000 275 12711.73 264.75 54693.15 88888.00 2013-10-02 06:00:07.125 275 12711.70 264.73 54693.20 88888.00 2013-10-02 06:00:07.250 275 12711.65 264.65 54693.28 88888.00 2013-10-02 06:00:07.375 275 12711.60 264.62 54693.30 88888.00 2013-10-02 06:00:07.500 275 12711.52 264.60 54693.35 88888.00 2013-10-02 06:00:07.625 275 12711.50 264.50 54693.40 88888.00 2013-10-02 06:00:07.750 275 12711.45 264.45 54693.40 88888.00 2013-10-02 06:00:07.875 275 12711.33 264.40 54693.45 88888.00 2013-10-02 06:00:08.000 275 12711.27 264.35 54693.53 88888.00 2013-10-02 06:00:08.125 275 12711.25 264.30 54693.55 88888.00 2013-10-02 06:00:08.250 275 12711.25 264.23 54693.60 88888.00 2013-10-02 06:00:08.375 275 12711.17 264.20 54693.62 88888.00 2013-10-02 06:00:08.500 275 12711.12 264.18 54693.65 88888.00 2013-10-02 06:00:08.625 275 12711.10 264.07 54693.72 88888.00 2013-10-02 06:00:08.750 275 12711.05 264.02 54693.78 88888.00 2013-10-02 06:00:08.875 275 12711.00 263.98 54693.82 88888.00 2013-10-02 06:00:09.000 275 12710.95 263.93 54693.88 88888.00 2013-10-02 06:00:09.125 275 12710.88 263.90 54693.93 88888.00 2013-10-02 06:00:09.250 275 12710.77 263.80 54693.97 88888.00 2013-10-02 06:00:09.375 275 12710.73 263.73 54694.03 88888.00 2013-10-02 06:00:09.500 275 12710.65 263.65 54694.07 88888.00 2013-10-02 06:00:09.625 275 12710.55 263.62 54694.12 88888.00 2013-10-02 06:00:09.750 275 12710.45 263.57 54694.20 88888.00 2013-10-02 06:00:09.875 275 12710.40 263.52 54694.28 88888.00 2013-10-02 06:00:10.000 275 12710.30 263.48 54694.32 88888.00 2013-10-02 06:00:10.125 275 12710.17 263.43 54694.40 88888.00 2013-10-02 06:00:10.250 275 12710.12 263.35 54694.45 88888.00 2013-10-02 06:00:10.375 275 12710.08 263.32 54694.47 88888.00 2013-10-02 06:00:10.500 275 12710.02 263.27 54694.50 88888.00 2013-10-02 06:00:10.625 275 12709.95 263.23 54694.57 88888.00 2013-10-02 06:00:10.750 275 12709.80 263.18 54694.65 88888.00 2013-10-02 06:00:10.875 275 12709.65 263.10 54694.70 88888.00 2013-10-02 06:00:11.000 275 12709.60 263.05 54694.75 88888.00 2013-10-02 06:00:11.125 275 12709.55 262.98 54694.82 88888.00 2013-10-02 06:00:11.250 275 12709.48 262.93 54694.90 88888.00 2013-10-02 06:00:11.375 275 12709.42 262.88 54694.95 88888.00 2013-10-02 06:00:11.500 275 12709.30 262.80 54695.03 88888.00 2013-10-02 06:00:11.625 275 12709.17 262.75 54695.05 88888.00 2013-10-02 06:00:11.750 275 12709.02 262.73 54695.10 88888.00 2013-10-02 06:00:11.875 275 12708.98 262.68 54695.18 88888.00 2013-10-02 06:00:12.000 275 12708.92 262.60 54695.20 88888.00 2013-10-02 06:00:12.125 275 12708.88 262.55 54695.25 88888.00 2013-10-02 06:00:12.250 275 12708.73 262.50 54695.35 88888.00 2013-10-02 06:00:12.375 275 12708.67 262.48 54695.38 88888.00 2013-10-02 06:00:12.500 275 12708.58 262.43 54695.43 88888.00 2013-10-02 06:00:12.625 275 12708.38 262.40 54695.50 88888.00 2013-10-02 06:00:12.750 275 12708.23 262.35 54695.55 88888.00 2013-10-02 06:00:12.875 275 12708.27 262.30 54695.60 88888.00 2013-10-02 06:00:13.000 275 12708.17 262.25 54695.62 88888.00 2013-10-02 06:00:13.125 275 12708.05 262.23 54695.70 88888.00 2013-10-02 06:00:13.250 275 12707.92 262.18 54695.78 88888.00 2013-10-02 06:00:13.375 275 12707.92 262.15 54695.78 88888.00 2013-10-02 06:00:13.500 275 12707.85 262.10 54695.82 88888.00 2013-10-02 06:00:13.625 275 12707.77 262.07 54695.93 88888.00 2013-10-02 06:00:13.750 275 12707.67 262.05 54695.97 88888.00 2013-10-02 06:00:13.875 275 12707.55 262.00 54696.03 88888.00 2013-10-02 06:00:14.000 275 12707.48 262.00 54696.05 88888.00 2013-10-02 06:00:14.125 275 12707.38 261.95 54696.12 88888.00 2013-10-02 06:00:14.250 275 12707.27 261.90 54696.18 88888.00 2013-10-02 06:00:14.375 275 12707.17 261.90 54696.20 88888.00 2013-10-02 06:00:14.500 275 12707.15 261.85 54696.22 88888.00 2013-10-02 06:00:14.625 275 12707.08 261.80 54696.28 88888.00 2013-10-02 06:00:14.750 275 12707.00 261.80 54696.32 88888.00 2013-10-02 06:00:14.875 275 12706.95 261.75 54696.38 88888.00 2013-10-02 06:00:15.000 275 12706.85 261.73 54696.38 88888.00 2013-10-02 06:00:15.125 275 12706.77 261.73 54696.40 88888.00 2013-10-02 06:00:15.250 275 12706.73 261.68 54696.50 88888.00 2013-10-02 06:00:15.375 275 12706.73 261.65 54696.53 88888.00 2013-10-02 06:00:15.500 275 12706.60 261.62 54696.55 88888.00 2013-10-02 06:00:15.625 275 12706.48 261.60 54696.57 88888.00 2013-10-02 06:00:15.750 275 12706.40 261.57 54696.62 88888.00 2013-10-02 06:00:15.875 275 12706.40 261.55 54696.65 88888.00 2013-10-02 06:00:16.000 275 12706.35 261.52 54696.68 88888.00 2013-10-02 06:00:16.125 275 12706.33 261.48 54696.72 88888.00 2013-10-02 06:00:16.250 275 12706.25 261.43 54696.78 88888.00 2013-10-02 06:00:16.375 275 12706.17 261.40 54696.75 88888.00 2013-10-02 06:00:16.500 275 12706.12 261.38 54696.80 88888.00 2013-10-02 06:00:16.625 275 12706.05 261.35 54696.82 88888.00 2013-10-02 06:00:16.750 275 12706.02 261.27 54696.85 88888.00 2013-10-02 06:00:16.875 275 12705.98 261.23 54696.90 88888.00 2013-10-02 06:00:17.000 275 12705.90 261.15 54696.90 88888.00 2013-10-02 06:00:17.125 275 12705.88 261.07 54696.93 88888.00 2013-10-02 06:00:17.250 275 12705.83 261.02 54696.97 88888.00 2013-10-02 06:00:17.375 275 12705.80 261.00 54697.00 88888.00 2013-10-02 06:00:17.500 275 12705.67 260.93 54697.00 88888.00 2013-10-02 06:00:17.625 275 12705.55 260.85 54697.03 88888.00 2013-10-02 06:00:17.750 275 12705.52 260.80 54697.07 88888.00 2013-10-02 06:00:17.875 275 12705.42 260.75 54697.07 88888.00 2013-10-02 06:00:18.000 275 12705.35 260.68 54697.07 88888.00 2013-10-02 06:00:18.125 275 12705.30 260.57 54697.12 88888.00 2013-10-02 06:00:18.250 275 12705.25 260.50 54697.15 88888.00 2013-10-02 06:00:18.375 275 12705.20 260.40 54697.15 88888.00 2013-10-02 06:00:18.500 275 12705.10 260.32 54697.12 88888.00 2013-10-02 06:00:18.625 275 12705.05 260.23 54697.18 88888.00 2013-10-02 06:00:18.750 275 12705.00 260.18 54697.20 88888.00 2013-10-02 06:00:18.875 275 12705.00 260.10 54697.22 88888.00 2013-10-02 06:00:19.000 275 12704.92 260.02 54697.22 88888.00 2013-10-02 06:00:19.125 275 12704.85 259.95 54697.25 88888.00 2013-10-02 06:00:19.250 275 12704.80 259.82 54697.28 88888.00 2013-10-02 06:00:19.375 275 12704.75 259.77 54697.30 88888.00 2013-10-02 06:00:19.500 275 12704.65 259.68 54697.32 88888.00 2013-10-02 06:00:19.625 275 12704.58 259.60 54697.32 88888.00 2013-10-02 06:00:19.750 275 12704.55 259.52 54697.35 88888.00 2013-10-02 06:00:19.875 275 12704.52 259.43 54697.35 88888.00 2013-10-02 06:00:20.000 275 12704.45 259.32 54697.38 88888.00 2013-10-02 06:00:20.125 275 12704.35 259.23 54697.43 88888.00 2013-10-02 06:00:20.250 275 12704.25 259.15 54697.45 88888.00 2013-10-02 06:00:20.375 275 12704.23 259.10 54697.47 88888.00 2013-10-02 06:00:20.500 275 12704.15 259.00 54697.47 88888.00 2013-10-02 06:00:20.625 275 12704.08 258.95 54697.45 88888.00 2013-10-02 06:00:20.750 275 12704.02 258.88 54697.47 88888.00 2013-10-02 06:00:20.875 275 12703.95 258.80 54697.50 88888.00 2013-10-02 06:00:21.000 275 12703.88 258.73 54697.53 88888.00 2013-10-02 06:00:21.125 275 12703.77 258.68 54697.55 88888.00 2013-10-02 06:00:21.250 275 12703.67 258.60 54697.57 88888.00 2013-10-02 06:00:21.375 275 12703.65 258.55 54697.55 88888.00 2013-10-02 06:00:21.500 275 12703.60 258.48 54697.57 88888.00 2013-10-02 06:00:21.625 275 12703.55 258.43 54697.60 88888.00 2013-10-02 06:00:21.750 275 12703.45 258.40 54697.62 88888.00 2013-10-02 06:00:21.875 275 12703.35 258.38 54697.62 88888.00 2013-10-02 06:00:22.000 275 12703.23 258.30 54697.62 88888.00 2013-10-02 06:00:22.125 275 12703.15 258.27 54697.65 88888.00 2013-10-02 06:00:22.250 275 12703.10 258.23 54697.68 88888.00 2013-10-02 06:00:22.375 275 12703.12 258.20 54697.68 88888.00 2013-10-02 06:00:22.500 275 12703.10 258.15 54697.68 88888.00 2013-10-02 06:00:22.625 275 12703.05 258.10 54697.68 88888.00 2013-10-02 06:00:22.750 275 12702.92 258.07 54697.70 88888.00 2013-10-02 06:00:22.875 275 12702.85 258.05 54697.70 88888.00 2013-10-02 06:00:23.000 275 12702.77 258.00 54697.72 88888.00 2013-10-02 06:00:23.125 275 12702.67 257.95 54697.75 88888.00 2013-10-02 06:00:23.250 275 12702.62 257.93 54697.80 88888.00 2013-10-02 06:00:23.375 275 12702.60 257.90 54697.80 88888.00 2013-10-02 06:00:23.500 275 12702.52 257.88 54697.82 88888.00 2013-10-02 06:00:23.625 275 12702.40 257.82 54697.85 88888.00 2013-10-02 06:00:23.750 275 12702.35 257.80 54697.85 88888.00 2013-10-02 06:00:23.875 275 12702.33 257.75 54697.85 88888.00 2013-10-02 06:00:24.000 275 12702.27 257.70 54697.88 88888.00 2013-10-02 06:00:24.125 275 12702.20 257.68 54697.88 88888.00 2013-10-02 06:00:24.250 275 12702.12 257.65 54697.93 88888.00 2013-10-02 06:00:24.375 275 12702.05 257.62 54697.97 88888.00 2013-10-02 06:00:24.500 275 12702.00 257.62 54697.97 88888.00 2013-10-02 06:00:24.625 275 12701.98 257.60 54698.00 88888.00 2013-10-02 06:00:24.750 275 12701.98 257.57 54698.03 88888.00 2013-10-02 06:00:24.875 275 12701.95 257.52 54698.03 88888.00 2013-10-02 06:00:25.000 275 12701.85 257.50 54698.03 88888.00 2013-10-02 06:00:25.125 275 12701.85 257.48 54698.05 88888.00 2013-10-02 06:00:25.250 275 12701.83 257.43 54698.07 88888.00 2013-10-02 06:00:25.375 275 12701.75 257.40 54698.12 88888.00 2013-10-02 06:00:25.500 275 12701.70 257.38 54698.12 88888.00 2013-10-02 06:00:25.625 275 12701.62 257.30 54698.18 88888.00 2013-10-02 06:00:25.750 275 12701.50 257.27 54698.20 88888.00 2013-10-02 06:00:25.875 275 12701.42 257.23 54698.22 88888.00 2013-10-02 06:00:26.000 275 12701.33 257.20 54698.28 88888.00 2013-10-02 06:00:26.125 275 12701.35 257.15 54698.28 88888.00 2013-10-02 06:00:26.250 275 12701.35 257.10 54698.32 88888.00 2013-10-02 06:00:26.375 275 12701.27 257.07 54698.30 88888.00 2013-10-02 06:00:26.500 275 12701.23 257.07 54698.35 88888.00 2013-10-02 06:00:26.625 275 12701.15 257.05 54698.38 88888.00 2013-10-02 06:00:26.750 275 12701.10 257.02 54698.43 88888.00 2013-10-02 06:00:26.875 275 12701.05 257.00 54698.45 88888.00 2013-10-02 06:00:27.000 275 12700.98 256.98 54698.45 88888.00 2013-10-02 06:00:27.125 275 12701.00 256.98 54698.50 88888.00 2013-10-02 06:00:27.250 275 12700.92 256.95 54698.50 88888.00 2013-10-02 06:00:27.375 275 12700.80 256.93 54698.57 88888.00 2013-10-02 06:00:27.500 275 12700.73 256.93 54698.62 88888.00 2013-10-02 06:00:27.625 275 12700.65 256.93 54698.68 88888.00 2013-10-02 06:00:27.750 275 12700.52 256.93 54698.70 88888.00 2013-10-02 06:00:27.875 275 12700.45 256.88 54698.72 88888.00 2013-10-02 06:00:28.000 275 12700.38 256.88 54698.78 88888.00 2013-10-02 06:00:28.125 275 12700.35 256.85 54698.80 88888.00 2013-10-02 06:00:28.250 275 12700.17 256.88 54698.82 88888.00 2013-10-02 06:00:28.375 275 12700.08 256.90 54698.90 88888.00 2013-10-02 06:00:28.500 275 12700.00 256.90 54698.93 88888.00 2013-10-02 06:00:28.625 275 12699.95 256.93 54698.97 88888.00 2013-10-02 06:00:28.750 275 12699.85 256.93 54699.00 88888.00 2013-10-02 06:00:28.875 275 12699.77 256.95 54699.05 88888.00 2013-10-02 06:00:29.000 275 12699.70 256.95 54699.07 88888.00 2013-10-02 06:00:29.125 275 12699.52 256.95 54699.10 88888.00 2013-10-02 06:00:29.250 275 12699.38 256.95 54699.15 88888.00 2013-10-02 06:00:29.375 275 12699.38 257.00 54699.18 88888.00 2013-10-02 06:00:29.500 275 12699.30 257.00 54699.22 88888.00 2013-10-02 06:00:29.625 275 12699.20 257.05 54699.28 88888.00 2013-10-02 06:00:29.750 275 12699.05 257.07 54699.32 88888.00 2013-10-02 06:00:29.875 275 12698.88 257.12 54699.35 88888.00 2013-10-02 06:00:30.000 275 12698.77 257.12 54699.38 88888.00 2013-10-02 06:00:30.125 275 12698.73 257.15 54699.43 88888.00 2013-10-02 06:00:30.250 275 12698.60 257.18 54699.50 88888.00 2013-10-02 06:00:30.375 275 12698.45 257.20 54699.53 88888.00 2013-10-02 06:00:30.500 275 12698.27 257.23 54699.55 88888.00 2013-10-02 06:00:30.625 275 12698.23 257.25 54699.57 88888.00 2013-10-02 06:00:30.750 275 12698.17 257.30 54699.65 88888.00 2013-10-02 06:00:30.875 275 12698.08 257.30 54699.70 88888.00 2013-10-02 06:00:31.000 275 12697.92 257.32 54699.75 88888.00 2013-10-02 06:00:31.125 275 12697.77 257.30 54699.82 88888.00 2013-10-02 06:00:31.250 275 12697.65 257.35 54699.82 88888.00 2013-10-02 06:00:31.375 275 12697.62 257.38 54699.88 88888.00 2013-10-02 06:00:31.500 275 12697.52 257.40 54699.93 88888.00 2013-10-02 06:00:31.625 275 12697.35 257.40 54699.97 88888.00 2013-10-02 06:00:31.750 275 12697.17 257.40 54700.00 88888.00 2013-10-02 06:00:31.875 275 12697.05 257.40 54700.05 88888.00 2013-10-02 06:00:32.000 275 12696.85 257.43 54700.10 88888.00 2013-10-02 06:00:32.125 275 12696.70 257.43 54700.12 88888.00 2013-10-02 06:00:32.250 275 12696.60 257.40 54700.18 88888.00 2013-10-02 06:00:32.375 275 12696.52 257.43 54700.22 88888.00 2013-10-02 06:00:32.500 275 12696.35 257.43 54700.30 88888.00 2013-10-02 06:00:32.625 275 12696.20 257.40 54700.32 88888.00 2013-10-02 06:00:32.750 275 12696.05 257.40 54700.35 88888.00 2013-10-02 06:00:32.875 275 12695.92 257.38 54700.40 88888.00 2013-10-02 06:00:33.000 275 12695.80 257.38 54700.47 88888.00 2013-10-02 06:00:33.125 275 12695.65 257.38 54700.53 88888.00 2013-10-02 06:00:33.250 275 12695.48 257.30 54700.57 88888.00 2013-10-02 06:00:33.375 275 12695.27 257.27 54700.60 88888.00 2013-10-02 06:00:33.500 275 12695.17 257.27 54700.68 88888.00 2013-10-02 06:00:33.625 275 12695.00 257.27 54700.72 88888.00 2013-10-02 06:00:33.750 275 12694.90 257.23 54700.78 88888.00 2013-10-02 06:00:33.875 275 12694.75 257.23 54700.82 88888.00 2013-10-02 06:00:34.000 275 12694.58 257.18 54700.85 88888.00 2013-10-02 06:00:34.125 275 12694.52 257.20 54700.90 88888.00 2013-10-02 06:00:34.250 275 12694.35 257.15 54700.97 88888.00 2013-10-02 06:00:34.375 275 12694.27 257.12 54701.00 88888.00 2013-10-02 06:00:34.500 275 12694.10 257.07 54701.03 88888.00 2013-10-02 06:00:34.625 275 12693.90 257.05 54701.07 88888.00 2013-10-02 06:00:34.750 275 12693.77 257.02 54701.15 88888.00 2013-10-02 06:00:34.875 275 12693.70 257.02 54701.20 88888.00 2013-10-02 06:00:35.000 275 12693.62 256.93 54701.22 88888.00 2013-10-02 06:00:35.125 275 12693.50 256.95 54701.28 88888.00 2013-10-02 06:00:35.250 275 12693.35 256.90 54701.32 88888.00 2013-10-02 06:00:35.375 275 12693.25 256.88 54701.35 88888.00 2013-10-02 06:00:35.500 275 12693.12 256.82 54701.38 88888.00 2013-10-02 06:00:35.625 275 12692.98 256.80 54701.43 88888.00 2013-10-02 06:00:35.750 275 12692.85 256.80 54701.47 88888.00 2013-10-02 06:00:35.875 275 12692.77 256.75 54701.55 88888.00 2013-10-02 06:00:36.000 275 12692.62 256.73 54701.60 88888.00 2013-10-02 06:00:36.125 275 12692.50 256.70 54701.65 88888.00 2013-10-02 06:00:36.250 275 12692.33 256.65 54701.68 88888.00 2013-10-02 06:00:36.375 275 12692.23 256.62 54701.72 88888.00 2013-10-02 06:00:36.500 275 12692.17 256.62 54701.72 88888.00 2013-10-02 06:00:36.625 275 12692.08 256.60 54701.80 88888.00 2013-10-02 06:00:36.750 275 12691.92 256.60 54701.88 88888.00 2013-10-02 06:00:36.875 275 12691.75 256.60 54701.93 88888.00 2013-10-02 06:00:37.000 275 12691.58 256.57 54701.95 88888.00 2013-10-02 06:00:37.125 275 12691.48 256.55 54702.03 88888.00 2013-10-02 06:00:37.250 275 12691.35 256.52 54702.05 88888.00 2013-10-02 06:00:37.375 275 12691.25 256.48 54702.07 88888.00 2013-10-02 06:00:37.500 275 12691.15 256.48 54702.15 88888.00 2013-10-02 06:00:37.625 275 12691.05 256.45 54702.20 88888.00 2013-10-02 06:00:37.750 275 12690.90 256.45 54702.25 88888.00 2013-10-02 06:00:37.875 275 12690.75 256.43 54702.30 88888.00 2013-10-02 06:00:38.000 275 12690.62 256.40 54702.32 88888.00 2013-10-02 06:00:38.125 275 12690.45 256.35 54702.38 88888.00 2013-10-02 06:00:38.250 275 12690.35 256.30 54702.43 88888.00 2013-10-02 06:00:38.375 275 12690.27 256.27 54702.43 88888.00 2013-10-02 06:00:38.500 275 12690.25 256.25 54702.50 88888.00 2013-10-02 06:00:38.625 275 12690.12 256.23 54702.55 88888.00 2013-10-02 06:00:38.750 275 12689.95 256.20 54702.62 88888.00 2013-10-02 06:00:38.875 275 12689.77 256.15 54702.65 88888.00 2013-10-02 06:00:39.000 275 12689.67 256.12 54702.70 88888.00 2013-10-02 06:00:39.125 275 12689.60 256.10 54702.78 88888.00 2013-10-02 06:00:39.250 275 12689.42 256.05 54702.85 88888.00 2013-10-02 06:00:39.375 275 12689.33 256.05 54702.88 88888.00 2013-10-02 06:00:39.500 275 12689.17 256.00 54702.90 88888.00 2013-10-02 06:00:39.625 275 12689.02 255.97 54702.95 88888.00 2013-10-02 06:00:39.750 275 12688.92 255.90 54702.97 88888.00 2013-10-02 06:00:39.875 275 12688.77 255.90 54703.03 88888.00 2013-10-02 06:00:40.000 275 12688.70 255.85 54703.05 88888.00 2013-10-02 06:00:40.125 275 12688.65 255.80 54703.10 88888.00 2013-10-02 06:00:40.250 275 12688.55 255.72 54703.15 88888.00 2013-10-02 06:00:40.375 275 12688.42 255.72 54703.15 88888.00 2013-10-02 06:00:40.500 275 12688.27 255.68 54703.20 88888.00 2013-10-02 06:00:40.625 275 12688.15 255.62 54703.22 88888.00 2013-10-02 06:00:40.750 275 12688.02 255.57 54703.28 88888.00 2013-10-02 06:00:40.875 275 12687.95 255.57 54703.32 88888.00 2013-10-02 06:00:41.000 275 12687.85 255.55 54703.38 88888.00 2013-10-02 06:00:41.125 275 12687.67 255.50 54703.43 88888.00 2013-10-02 06:00:41.250 275 12687.45 255.45 54703.47 88888.00 2013-10-02 06:00:41.375 275 12687.40 255.45 54703.47 88888.00 2013-10-02 06:00:41.500 275 12687.33 255.40 54703.53 88888.00 2013-10-02 06:00:41.625 275 12687.23 255.40 54703.57 88888.00 2013-10-02 06:00:41.750 275 12687.08 255.35 54703.62 88888.00 2013-10-02 06:00:41.875 275 12686.95 255.32 54703.68 88888.00 2013-10-02 06:00:42.000 275 12686.77 255.30 54703.75 88888.00 2013-10-02 06:00:42.125 275 12686.65 255.30 54703.80 88888.00 2013-10-02 06:00:42.250 275 12686.45 255.25 54703.85 88888.00 2013-10-02 06:00:42.375 275 12686.35 255.25 54703.90 88888.00 2013-10-02 06:00:42.500 275 12686.23 255.25 54703.93 88888.00 2013-10-02 06:00:42.625 275 12686.08 255.22 54704.00 88888.00 2013-10-02 06:00:42.750 275 12685.92 255.20 54704.03 88888.00 2013-10-02 06:00:42.875 275 12685.80 255.20 54704.07 88888.00 2013-10-02 06:00:43.000 275 12685.65 255.18 54704.10 88888.00 2013-10-02 06:00:43.125 275 12685.50 255.20 54704.15 88888.00 2013-10-02 06:00:43.250 275 12685.35 255.15 54704.20 88888.00 2013-10-02 06:00:43.375 275 12685.23 255.12 54704.22 88888.00 2013-10-02 06:00:43.500 275 12685.05 255.12 54704.30 88888.00 2013-10-02 06:00:43.625 275 12684.88 255.12 54704.35 88888.00 2013-10-02 06:00:43.750 275 12684.73 255.10 54704.38 88888.00 2013-10-02 06:00:43.875 275 12684.60 255.10 54704.43 88888.00 2013-10-02 06:00:44.000 275 12684.52 255.07 54704.45 88888.00 2013-10-02 06:00:44.125 275 12684.38 255.05 54704.53 88888.00 2013-10-02 06:00:44.250 275 12684.12 255.05 54704.57 88888.00 2013-10-02 06:00:44.375 275 12683.95 255.03 54704.60 88888.00 2013-10-02 06:00:44.500 275 12683.85 255.05 54704.68 88888.00 2013-10-02 06:00:44.625 275 12683.70 255.03 54704.70 88888.00 2013-10-02 06:00:44.750 275 12683.52 255.00 54704.78 88888.00 2013-10-02 06:00:44.875 275 12683.38 255.03 54704.80 88888.00 2013-10-02 06:00:45.000 275 12683.25 255.00 54704.82 88888.00 2013-10-02 06:00:45.125 275 12683.08 254.93 54704.88 88888.00 2013-10-02 06:00:45.250 275 12682.85 254.93 54704.95 88888.00 2013-10-02 06:00:45.375 275 12682.77 254.90 54704.97 88888.00 2013-10-02 06:00:45.500 275 12682.70 254.90 54705.03 88888.00 2013-10-02 06:00:45.625 275 12682.55 254.88 54705.10 88888.00 2013-10-02 06:00:45.750 275 12682.42 254.82 54705.12 88888.00 2013-10-02 06:00:45.875 275 12682.30 254.78 54705.22 88888.00 2013-10-02 06:00:46.000 275 12682.08 254.75 54705.30 88888.00 2013-10-02 06:00:46.125 275 12681.90 254.70 54705.35 88888.00 2013-10-02 06:00:46.250 275 12681.75 254.65 54705.40 88888.00 2013-10-02 06:00:46.375 275 12681.60 254.62 54705.47 88888.00 2013-10-02 06:00:46.500 275 12681.48 254.60 54705.53 88888.00 2013-10-02 06:00:46.625 275 12681.40 254.57 54705.57 88888.00 2013-10-02 06:00:46.750 275 12681.27 254.53 54705.62 88888.00 2013-10-02 06:00:46.875 275 12681.05 254.47 54705.68 88888.00 2013-10-02 06:00:47.000 275 12680.83 254.43 54705.75 88888.00 2013-10-02 06:00:47.125 275 12680.73 254.43 54705.82 88888.00 2013-10-02 06:00:47.250 275 12680.60 254.35 54705.90 88888.00 2013-10-02 06:00:47.375 275 12680.50 254.32 54705.93 88888.00 2013-10-02 06:00:47.500 275 12680.35 254.28 54706.00 88888.00 2013-10-02 06:00:47.625 275 12680.17 254.25 54706.07 88888.00 2013-10-02 06:00:47.750 275 12680.00 254.20 54706.15 88888.00 2013-10-02 06:00:47.875 275 12679.83 254.15 54706.22 88888.00 2013-10-02 06:00:48.000 275 12679.73 254.12 54706.28 88888.00 2013-10-02 06:00:48.125 275 12679.67 254.07 54706.35 88888.00 2013-10-02 06:00:48.250 275 12679.48 254.03 54706.40 88888.00 2013-10-02 06:00:48.375 275 12679.30 254.03 54706.45 88888.00 2013-10-02 06:00:48.500 275 12679.15 253.95 54706.50 88888.00 2013-10-02 06:00:48.625 275 12679.02 253.90 54706.53 88888.00 2013-10-02 06:00:48.750 275 12678.92 253.88 54706.60 88888.00 2013-10-02 06:00:48.875 275 12678.85 253.82 54706.68 88888.00 2013-10-02 06:00:49.000 275 12678.73 253.78 54706.72 88888.00 2013-10-02 06:00:49.125 275 12678.58 253.72 54706.80 88888.00 2013-10-02 06:00:49.250 275 12678.35 253.70 54706.85 88888.00 2013-10-02 06:00:49.375 275 12678.25 253.65 54706.90 88888.00 2013-10-02 06:00:49.500 275 12678.17 253.60 54706.97 88888.00 2013-10-02 06:00:49.625 275 12678.02 253.57 54707.03 88888.00 2013-10-02 06:00:49.750 275 12677.80 253.53 54707.05 88888.00 2013-10-02 06:00:49.875 275 12677.60 253.47 54707.12 88888.00 2013-10-02 06:00:50.000 275 12677.45 253.43 54707.18 88888.00 2013-10-02 06:00:50.125 275 12677.23 253.38 54707.22 88888.00 2013-10-02 06:00:50.250 275 12677.02 253.35 54707.28 88888.00 2013-10-02 06:00:50.375 275 12676.88 253.28 54707.30 88888.00 2013-10-02 06:00:50.500 275 12676.70 253.22 54707.38 88888.00 2013-10-02 06:00:50.625 275 12676.60 253.20 54707.40 88888.00 2013-10-02 06:00:50.750 275 12676.42 253.15 54707.43 88888.00 2013-10-02 06:00:50.875 275 12676.33 253.07 54707.47 88888.00 2013-10-02 06:00:51.000 275 12676.15 253.05 54707.57 88888.00 2013-10-02 06:00:51.125 275 12675.98 253.03 54707.62 88888.00 2013-10-02 06:00:51.250 275 12675.83 252.97 54707.68 88888.00 2013-10-02 06:00:51.375 275 12675.67 252.95 54707.72 88888.00 2013-10-02 06:00:51.500 275 12675.50 252.90 54707.75 88888.00 2013-10-02 06:00:51.625 275 12675.38 252.85 54707.80 88888.00 2013-10-02 06:00:51.750 275 12675.25 252.82 54707.85 88888.00 2013-10-02 06:00:51.875 275 12675.12 252.78 54707.93 88888.00 2013-10-02 06:00:52.000 275 12674.95 252.72 54707.97 88888.00 2013-10-02 06:00:52.125 275 12674.77 252.72 54708.03 88888.00 2013-10-02 06:00:52.250 275 12674.60 252.65 54708.07 88888.00 2013-10-02 06:00:52.375 275 12674.50 252.65 54708.10 88888.00 2013-10-02 06:00:52.500 275 12674.35 252.62 54708.18 88888.00 2013-10-02 06:00:52.625 275 12674.17 252.57 54708.20 88888.00 2013-10-02 06:00:52.750 275 12674.02 252.50 54708.22 88888.00 2013-10-02 06:00:52.875 275 12673.83 252.45 54708.25 88888.00 2013-10-02 06:00:53.000 275 12673.67 252.43 54708.32 88888.00 2013-10-02 06:00:53.125 275 12673.58 252.40 54708.38 88888.00 2013-10-02 06:00:53.250 275 12673.45 252.32 54708.43 88888.00 2013-10-02 06:00:53.375 275 12673.35 252.32 54708.43 88888.00 2013-10-02 06:00:53.500 275 12673.17 252.30 54708.50 88888.00 2013-10-02 06:00:53.625 275 12672.92 252.25 54708.53 88888.00 2013-10-02 06:00:53.750 275 12672.70 252.22 54708.60 88888.00 2013-10-02 06:00:53.875 275 12672.52 252.18 54708.65 88888.00 2013-10-02 06:00:54.000 275 12672.42 252.15 54708.65 88888.00 2013-10-02 06:00:54.125 275 12672.30 252.15 54708.70 88888.00 2013-10-02 06:00:54.250 275 12672.12 252.10 54708.78 88888.00 2013-10-02 06:00:54.375 275 12672.00 252.05 54708.80 88888.00 2013-10-02 06:00:54.500 275 12671.83 252.05 54708.82 88888.00 2013-10-02 06:00:54.625 275 12671.73 252.03 54708.90 88888.00 2013-10-02 06:00:54.750 275 12671.58 252.00 54708.93 88888.00 2013-10-02 06:00:54.875 275 12671.45 251.97 54708.97 88888.00 2013-10-02 06:00:55.000 275 12671.23 251.93 54709.00 88888.00 2013-10-02 06:00:55.125 275 12671.08 251.88 54709.05 88888.00 2013-10-02 06:00:55.250 275 12670.90 251.85 54709.10 88888.00 2013-10-02 06:00:55.375 275 12670.80 251.85 54709.12 88888.00 2013-10-02 06:00:55.500 275 12670.70 251.80 54709.18 88888.00 2013-10-02 06:00:55.625 275 12670.50 251.75 54709.20 88888.00 2013-10-02 06:00:55.750 275 12670.30 251.70 54709.22 88888.00 2013-10-02 06:00:55.875 275 12670.12 251.65 54709.25 88888.00 2013-10-02 06:00:56.000 275 12669.95 251.60 54709.30 88888.00 2013-10-02 06:00:56.125 275 12669.73 251.55 54709.35 88888.00 2013-10-02 06:00:56.250 275 12669.60 251.50 54709.40 88888.00 2013-10-02 06:00:56.375 275 12669.50 251.43 54709.45 88888.00 2013-10-02 06:00:56.500 275 12669.33 251.38 54709.47 88888.00 2013-10-02 06:00:56.625 275 12669.20 251.32 54709.50 88888.00 2013-10-02 06:00:56.750 275 12669.00 251.25 54709.53 88888.00 2013-10-02 06:00:56.875 275 12668.85 251.20 54709.57 88888.00 2013-10-02 06:00:57.000 275 12668.73 251.15 54709.60 88888.00 2013-10-02 06:00:57.125 275 12668.58 251.07 54709.65 88888.00 2013-10-02 06:00:57.250 275 12668.40 250.95 54709.70 88888.00 2013-10-02 06:00:57.375 275 12668.30 250.93 54709.70 88888.00 2013-10-02 06:00:57.500 275 12668.15 250.88 54709.70 88888.00 2013-10-02 06:00:57.625 275 12667.95 250.80 54709.78 88888.00 2013-10-02 06:00:57.750 275 12667.77 250.72 54709.82 88888.00 2013-10-02 06:00:57.875 275 12667.65 250.65 54709.88 88888.00 2013-10-02 06:00:58.000 275 12667.50 250.60 54709.90 88888.00 2013-10-02 06:00:58.125 275 12667.33 250.55 54709.93 88888.00 2013-10-02 06:00:58.250 275 12667.15 250.47 54709.97 88888.00 2013-10-02 06:00:58.375 275 12667.02 250.45 54710.03 88888.00 2013-10-02 06:00:58.500 275 12666.85 250.40 54710.05 88888.00 2013-10-02 06:00:58.625 275 12666.67 250.32 54710.10 88888.00 2013-10-02 06:00:58.750 275 12666.50 250.28 54710.15 88888.00 2013-10-02 06:00:58.875 275 12666.42 250.22 54710.20 88888.00 2013-10-02 06:00:59.000 275 12666.33 250.20 54710.22 88888.00 2013-10-02 06:00:59.125 275 12666.20 250.12 54710.28 88888.00 2013-10-02 06:00:59.250 275 12665.95 250.05 54710.32 88888.00 2013-10-02 06:00:59.375 275 12665.83 250.00 54710.35 88888.00 2013-10-02 06:00:59.500 275 12665.75 249.95 54710.40 88888.00 2013-10-02 06:00:59.625 275 12665.58 249.90 54710.40 88888.00 2013-10-02 06:00:59.750 275 12665.42 249.85 54710.43 88888.00 2013-10-02 06:00:59.875 275 12665.38 249.78 54710.47 88888.00 2013-10-02 06:01:00.000 275 12665.27 249.70 54710.53 88888.00 2013-10-02 06:01:00.125 275 12665.17 249.62 54710.57 88888.00 2013-10-02 06:01:00.250 275 12665.02 249.57 54710.60 88888.00 2013-10-02 06:01:00.375 275 12664.85 249.55 54710.62 88888.00 2013-10-02 06:01:00.500 275 12664.70 249.47 54710.68 88888.00 2013-10-02 06:01:00.625 275 12664.58 249.40 54710.70 88888.00 2013-10-02 06:01:00.750 275 12664.48 249.32 54710.75 88888.00 2013-10-02 06:01:00.875 275 12664.38 249.28 54710.78 88888.00 2013-10-02 06:01:01.000 275 12664.30 249.20 54710.80 88888.00 2013-10-02 06:01:01.125 275 12664.23 249.12 54710.85 88888.00 2013-10-02 06:01:01.250 275 12664.05 249.03 54710.88 88888.00 2013-10-02 06:01:01.375 275 12663.92 248.95 54710.90 88888.00 2013-10-02 06:01:01.500 275 12663.75 248.88 54710.93 88888.00 2013-10-02 06:01:01.625 275 12663.60 248.80 54710.95 88888.00 2013-10-02 06:01:01.750 275 12663.48 248.72 54710.97 88888.00 2013-10-02 06:01:01.875 275 12663.38 248.65 54711.03 88888.00 2013-10-02 06:01:02.000 275 12663.20 248.55 54711.07 88888.00 2013-10-02 06:01:02.125 275 12663.10 248.43 54711.07 88888.00 2013-10-02 06:01:02.250 275 12662.98 248.30 54711.12 88888.00 2013-10-02 06:01:02.375 275 12662.85 248.22 54711.12 88888.00 2013-10-02 06:01:02.500 275 12662.75 248.12 54711.15 88888.00 2013-10-02 06:01:02.625 275 12662.60 248.00 54711.20 88888.00 2013-10-02 06:01:02.750 275 12662.50 247.90 54711.22 88888.00 2013-10-02 06:01:02.875 275 12662.42 247.75 54711.25 88888.00 2013-10-02 06:01:03.000 275 12662.27 247.62 54711.30 88888.00 2013-10-02 06:01:03.125 275 12662.10 247.45 54711.32 88888.00 2013-10-02 06:01:03.250 275 12661.92 247.32 54711.38 88888.00 2013-10-02 06:01:03.375 275 12661.85 247.25 54711.40 88888.00 2013-10-02 06:01:03.500 275 12661.67 247.15 54711.43 88888.00 2013-10-02 06:01:03.625 275 12661.58 247.00 54711.47 88888.00 2013-10-02 06:01:03.750 275 12661.42 246.88 54711.53 88888.00 2013-10-02 06:01:03.875 275 12661.23 246.72 54711.55 88888.00 2013-10-02 06:01:04.000 275 12661.12 246.60 54711.57 88888.00 2013-10-02 06:01:04.125 275 12661.00 246.45 54711.60 88888.00 2013-10-02 06:01:04.250 275 12660.75 246.35 54711.68 88888.00 2013-10-02 06:01:04.375 275 12660.62 246.28 54711.70 88888.00 2013-10-02 06:01:04.500 275 12660.58 246.15 54711.75 88888.00 2013-10-02 06:01:04.625 275 12660.42 246.00 54711.78 88888.00 2013-10-02 06:01:04.750 275 12660.15 245.90 54711.80 88888.00 2013-10-02 06:01:04.875 275 12659.98 245.82 54711.85 88888.00 2013-10-02 06:01:05.000 275 12659.85 245.72 54711.90 88888.00 2013-10-02 06:01:05.125 275 12659.65 245.65 54711.93 88888.00 2013-10-02 06:01:05.250 275 12659.40 245.55 54711.95 88888.00 2013-10-02 06:01:05.375 275 12659.27 245.47 54711.97 88888.00 2013-10-02 06:01:05.500 275 12659.12 245.43 54712.03 88888.00 2013-10-02 06:01:05.625 275 12658.95 245.35 54712.07 88888.00 2013-10-02 06:01:05.750 275 12658.75 245.28 54712.10 88888.00 2013-10-02 06:01:05.875 275 12658.62 245.22 54712.10 88888.00 2013-10-02 06:01:06.000 275 12658.48 245.18 54712.12 88888.00 2013-10-02 06:01:06.125 275 12658.33 245.10 54712.18 88888.00 2013-10-02 06:01:06.250 275 12658.12 245.07 54712.25 88888.00 2013-10-02 06:01:06.375 275 12657.92 245.05 54712.25 88888.00 2013-10-02 06:01:06.500 275 12657.75 245.00 54712.28 88888.00 2013-10-02 06:01:06.625 275 12657.60 244.97 54712.30 88888.00 2013-10-02 06:01:06.750 275 12657.52 244.95 54712.32 88888.00 2013-10-02 06:01:06.875 275 12657.42 244.90 54712.38 88888.00 2013-10-02 06:01:07.000 275 12657.23 244.88 54712.43 88888.00 2013-10-02 06:01:07.125 275 12656.95 244.85 54712.45 88888.00 2013-10-02 06:01:07.250 275 12656.80 244.80 54712.50 88888.00 2013-10-02 06:01:07.375 275 12656.70 244.82 54712.55 88888.00 2013-10-02 06:01:07.500 275 12656.52 244.80 54712.60 88888.00 2013-10-02 06:01:07.625 275 12656.35 244.78 54712.65 88888.00 2013-10-02 06:01:07.750 275 12656.20 244.75 54712.68 88888.00 2013-10-02 06:01:07.875 275 12656.05 244.75 54712.72 88888.00 2013-10-02 06:01:08.000 275 12655.83 244.72 54712.75 88888.00 2013-10-02 06:01:08.125 275 12655.70 244.70 54712.78 88888.00 2013-10-02 06:01:08.250 275 12655.55 244.65 54712.85 88888.00 2013-10-02 06:01:08.375 275 12655.42 244.65 54712.85 88888.00 2013-10-02 06:01:08.500 275 12655.27 244.62 54712.88 88888.00 2013-10-02 06:01:08.625 275 12655.17 244.62 54712.95 88888.00 2013-10-02 06:01:08.750 275 12655.02 244.60 54713.00 88888.00 2013-10-02 06:01:08.875 275 12654.88 244.55 54712.97 88888.00 2013-10-02 06:01:09.000 275 12654.67 244.53 54713.03 88888.00 2013-10-02 06:01:09.125 275 12654.50 244.47 54713.10 88888.00 2013-10-02 06:01:09.250 275 12654.35 244.45 54713.15 88888.00 2013-10-02 06:01:09.375 275 12654.27 244.45 54713.18 88888.00 2013-10-02 06:01:09.500 275 12654.15 244.40 54713.22 88888.00 2013-10-02 06:01:09.625 275 12654.00 244.35 54713.25 88888.00 2013-10-02 06:01:09.750 275 12653.90 244.30 54713.28 88888.00 2013-10-02 06:01:09.875 275 12653.75 244.28 54713.30 88888.00 2013-10-02 06:01:10.000 275 12653.62 244.20 54713.35 88888.00 2013-10-02 06:01:10.125 275 12653.52 244.15 54713.38 88888.00 2013-10-02 06:01:10.250 275 12653.38 244.07 54713.43 88888.00 2013-10-02 06:01:10.375 275 12653.25 244.05 54713.47 88888.00 2013-10-02 06:01:10.500 275 12653.10 244.00 54713.53 88888.00 2013-10-02 06:01:10.625 275 12652.98 243.95 54713.53 88888.00 2013-10-02 06:01:10.750 275 12652.90 243.90 54713.57 88888.00 2013-10-02 06:01:10.875 275 12652.83 243.88 54713.60 88888.00 2013-10-02 06:01:11.000 275 12652.73 243.80 54713.65 88888.00 2013-10-02 06:01:11.125 275 12652.58 243.75 54713.68 88888.00 2013-10-02 06:01:11.250 275 12652.42 243.65 54713.72 88888.00 2013-10-02 06:01:11.375 275 12652.30 243.60 54713.75 88888.00 2013-10-02 06:01:11.500 275 12652.17 243.55 54713.78 88888.00 2013-10-02 06:01:11.625 275 12652.10 243.50 54713.82 88888.00 2013-10-02 06:01:11.750 275 12652.02 243.45 54713.85 88888.00 2013-10-02 06:01:11.875 275 12651.92 243.40 54713.88 88888.00 2013-10-02 06:01:12.000 275 12651.88 243.32 54713.88 88888.00 2013-10-02 06:01:12.125 275 12651.73 243.25 54713.93 88888.00 2013-10-02 06:01:12.250 275 12651.55 243.20 54714.00 88888.00 2013-10-02 06:01:12.375 275 12651.42 243.15 54714.03 88888.00 2013-10-02 06:01:12.500 275 12651.27 243.10 54714.05 88888.00 2013-10-02 06:01:12.625 275 12651.17 243.00 54714.07 88888.00 2013-10-02 06:01:12.750 275 12651.10 242.93 54714.10 88888.00 2013-10-02 06:01:12.875 275 12651.00 242.82 54714.12 88888.00 2013-10-02 06:01:13.000 275 12650.95 242.80 54714.15 88888.00 2013-10-02 06:01:13.125 275 12650.90 242.68 54714.20 88888.00 2013-10-02 06:01:13.250 275 12650.75 242.57 54714.25 88888.00 2013-10-02 06:01:13.375 275 12650.67 242.53 54714.28 88888.00 2013-10-02 06:01:13.500 275 12650.58 242.45 54714.30 88888.00 2013-10-02 06:01:13.625 275 12650.45 242.38 54714.30 88888.00 2013-10-02 06:01:13.750 275 12650.38 242.32 54714.35 88888.00 2013-10-02 06:01:13.875 275 12650.27 242.28 54714.38 88888.00 2013-10-02 06:01:14.000 275 12650.17 242.20 54714.38 88888.00 2013-10-02 06:01:14.125 275 12650.08 242.10 54714.43 88888.00 2013-10-02 06:01:14.250 275 12649.92 242.03 54714.45 88888.00 2013-10-02 06:01:14.375 275 12649.83 241.95 54714.47 88888.00 2013-10-02 06:01:14.500 275 12649.73 241.88 54714.50 88888.00 2013-10-02 06:01:14.625 275 12649.67 241.82 54714.55 88888.00 2013-10-02 06:01:14.750 275 12649.62 241.75 54714.60 88888.00 2013-10-02 06:01:14.875 275 12649.52 241.68 54714.60 88888.00 2013-10-02 06:01:15.000 275 12649.45 241.62 54714.65 88888.00 2013-10-02 06:01:15.125 275 12649.40 241.55 54714.65 88888.00 2013-10-02 06:01:15.250 275 12649.25 241.47 54714.70 88888.00 2013-10-02 06:01:15.375 275 12649.12 241.43 54714.70 88888.00 2013-10-02 06:01:15.500 275 12649.02 241.35 54714.70 88888.00 2013-10-02 06:01:15.625 275 12648.92 241.28 54714.72 88888.00 2013-10-02 06:01:15.750 275 12648.80 241.22 54714.75 88888.00 2013-10-02 06:01:15.875 275 12648.80 241.15 54714.80 88888.00 2013-10-02 06:01:16.000 275 12648.73 241.10 54714.82 88888.00 2013-10-02 06:01:16.125 275 12648.55 241.03 54714.85 88888.00 2013-10-02 06:01:16.250 275 12648.45 240.95 54714.90 88888.00 2013-10-02 06:01:16.375 275 12648.40 240.93 54714.93 88888.00 2013-10-02 06:01:16.500 275 12648.25 240.85 54714.95 88888.00 2013-10-02 06:01:16.625 275 12648.17 240.75 54715.03 88888.00 2013-10-02 06:01:16.750 275 12648.12 240.70 54715.03 88888.00 2013-10-02 06:01:16.875 275 12648.08 240.65 54715.05 88888.00 2013-10-02 06:01:17.000 275 12648.00 240.55 54715.07 88888.00 2013-10-02 06:01:17.125 275 12647.88 240.50 54715.07 88888.00 2013-10-02 06:01:17.250 275 12647.70 240.40 54715.10 88888.00 2013-10-02 06:01:17.375 275 12647.58 240.38 54715.12 88888.00 2013-10-02 06:01:17.500 275 12647.42 240.28 54715.18 88888.00 2013-10-02 06:01:17.625 275 12647.35 240.20 54715.20 88888.00 2013-10-02 06:01:17.750 275 12647.25 240.12 54715.20 88888.00 2013-10-02 06:01:17.875 275 12647.17 240.07 54715.22 88888.00 2013-10-02 06:01:18.000 275 12647.08 240.03 54715.22 88888.00 2013-10-02 06:01:18.125 275 12646.98 239.95 54715.28 88888.00 2013-10-02 06:01:18.250 275 12646.80 239.85 54715.30 88888.00 2013-10-02 06:01:18.375 275 12646.70 239.80 54715.32 88888.00 2013-10-02 06:01:18.500 275 12646.60 239.75 54715.35 88888.00 2013-10-02 06:01:18.625 275 12646.55 239.68 54715.38 88888.00 2013-10-02 06:01:18.750 275 12646.45 239.57 54715.40 88888.00 2013-10-02 06:01:18.875 275 12646.35 239.47 54715.40 88888.00 2013-10-02 06:01:19.000 275 12646.20 239.40 54715.43 88888.00 2013-10-02 06:01:19.125 275 12646.10 239.35 54715.45 88888.00 2013-10-02 06:01:19.250 275 12646.00 239.25 54715.47 88888.00 2013-10-02 06:01:19.375 275 12645.98 239.22 54715.50 88888.00 2013-10-02 06:01:19.500 275 12645.90 239.18 54715.53 88888.00 2013-10-02 06:01:19.625 275 12645.77 239.07 54715.55 88888.00 2013-10-02 06:01:19.750 275 12645.62 239.03 54715.57 88888.00 2013-10-02 06:01:19.875 275 12645.52 238.97 54715.60 88888.00 2013-10-02 06:01:20.000 275 12645.48 238.88 54715.62 88888.00 2013-10-02 06:01:20.125 275 12645.38 238.80 54715.62 88888.00 2013-10-02 06:01:20.250 275 12645.23 238.68 54715.65 88888.00 2013-10-02 06:01:20.375 275 12645.17 238.62 54715.70 88888.00 2013-10-02 06:01:20.500 275 12645.10 238.55 54715.70 88888.00 2013-10-02 06:01:20.625 275 12645.00 238.50 54715.72 88888.00 2013-10-02 06:01:20.750 275 12644.92 238.45 54715.75 88888.00 2013-10-02 06:01:20.875 275 12644.88 238.38 54715.78 88888.00 2013-10-02 06:01:21.000 275 12644.77 238.30 54715.80 88888.00 2013-10-02 06:01:21.125 275 12644.67 238.25 54715.82 88888.00 2013-10-02 06:01:21.250 275 12644.50 238.18 54715.88 88888.00 2013-10-02 06:01:21.375 275 12644.45 238.10 54715.85 88888.00 2013-10-02 06:01:21.500 275 12644.40 238.05 54715.90 88888.00 2013-10-02 06:01:21.625 275 12644.35 237.97 54715.90 88888.00 2013-10-02 06:01:21.750 275 12644.25 237.93 54715.93 88888.00 2013-10-02 06:01:21.875 275 12644.15 237.80 54715.93 88888.00 2013-10-02 06:01:22.000 275 12644.08 237.78 54715.95 88888.00 2013-10-02 06:01:22.125 275 12643.98 237.70 54715.97 88888.00 2013-10-02 06:01:22.250 275 12643.88 237.60 54715.97 88888.00 2013-10-02 06:01:22.375 275 12643.80 237.55 54715.97 88888.00 2013-10-02 06:01:22.500 275 12643.73 237.50 54716.00 88888.00 2013-10-02 06:01:22.625 275 12643.62 237.43 54716.00 88888.00 2013-10-02 06:01:22.750 275 12643.52 237.32 54716.00 88888.00 2013-10-02 06:01:22.875 275 12643.45 237.28 54716.03 88888.00 2013-10-02 06:01:23.000 275 12643.33 237.18 54716.03 88888.00 2013-10-02 06:01:23.125 275 12643.17 237.07 54716.05 88888.00 2013-10-02 06:01:23.250 275 12643.02 237.00 54716.07 88888.00 2013-10-02 06:01:23.375 275 12642.90 236.95 54716.07 88888.00 2013-10-02 06:01:23.500 275 12642.77 236.88 54716.05 88888.00 2013-10-02 06:01:23.625 275 12642.67 236.78 54716.07 88888.00 2013-10-02 06:01:23.750 275 12642.58 236.70 54716.07 88888.00 2013-10-02 06:01:23.875 275 12642.52 236.62 54716.07 88888.00 2013-10-02 06:01:24.000 275 12642.38 236.53 54716.10 88888.00 2013-10-02 06:01:24.125 275 12642.23 236.43 54716.12 88888.00 2013-10-02 06:01:24.250 275 12642.08 236.32 54716.12 88888.00 2013-10-02 06:01:24.375 275 12642.00 236.25 54716.10 88888.00 2013-10-02 06:01:24.500 275 12641.88 236.12 54716.12 88888.00 2013-10-02 06:01:24.625 275 12641.70 236.03 54716.12 88888.00 2013-10-02 06:01:24.750 275 12641.58 235.95 54716.15 88888.00 2013-10-02 06:01:24.875 275 12641.50 235.85 54716.12 88888.00 2013-10-02 06:01:25.000 275 12641.38 235.75 54716.12 88888.00 2013-10-02 06:01:25.125 275 12641.17 235.65 54716.15 88888.00 2013-10-02 06:01:25.250 275 12641.00 235.47 54716.18 88888.00 2013-10-02 06:01:25.375 275 12640.88 235.40 54716.15 88888.00 2013-10-02 06:01:25.500 275 12640.77 235.28 54716.20 88888.00 2013-10-02 06:01:25.625 275 12640.67 235.18 54716.22 88888.00 2013-10-02 06:01:25.750 275 12640.52 235.07 54716.20 88888.00 2013-10-02 06:01:25.875 275 12640.35 234.93 54716.22 88888.00 2013-10-02 06:01:26.000 275 12640.20 234.80 54716.20 88888.00 2013-10-02 06:01:26.125 275 12640.02 234.68 54716.22 88888.00 2013-10-02 06:01:26.250 275 12639.83 234.53 54716.25 88888.00 2013-10-02 06:01:26.375 275 12639.73 234.43 54716.28 88888.00 2013-10-02 06:01:26.500 275 12639.65 234.30 54716.25 88888.00 2013-10-02 06:01:26.625 275 12639.48 234.18 54716.28 88888.00 2013-10-02 06:01:26.750 275 12639.30 234.05 54716.30 88888.00 2013-10-02 06:01:26.875 275 12639.20 233.95 54716.30 88888.00 2013-10-02 06:01:27.000 275 12639.08 233.80 54716.28 88888.00 2013-10-02 06:01:27.125 275 12638.95 233.70 54716.30 88888.00 2013-10-02 06:01:27.250 275 12638.85 233.55 54716.30 88888.00 2013-10-02 06:01:27.375 275 12638.70 233.45 54716.30 88888.00 2013-10-02 06:01:27.500 275 12638.48 233.32 54716.32 88888.00 2013-10-02 06:01:27.625 275 12638.35 233.20 54716.32 88888.00 2013-10-02 06:01:27.750 275 12638.23 233.10 54716.32 88888.00 2013-10-02 06:01:27.875 275 12638.05 233.00 54716.38 88888.00 2013-10-02 06:01:28.000 275 12637.92 232.90 54716.35 88888.00 2013-10-02 06:01:28.125 275 12637.80 232.80 54716.35 88888.00 2013-10-02 06:01:28.250 275 12637.70 232.70 54716.40 88888.00 2013-10-02 06:01:28.375 275 12637.65 232.60 54716.40 88888.00 2013-10-02 06:01:28.500 275 12637.55 232.50 54716.40 88888.00 2013-10-02 06:01:28.625 275 12637.48 232.43 54716.40 88888.00 2013-10-02 06:01:28.750 275 12637.33 232.38 54716.40 88888.00 2013-10-02 06:01:28.875 275 12637.23 232.28 54716.43 88888.00 2013-10-02 06:01:29.000 275 12637.02 232.20 54716.43 88888.00 2013-10-02 06:01:29.125 275 12636.83 232.12 54716.45 88888.00 2013-10-02 06:01:29.250 275 12636.67 232.05 54716.45 88888.00 2013-10-02 06:01:29.375 275 12636.55 232.00 54716.45 88888.00 2013-10-02 06:01:29.500 275 12636.40 231.95 54716.47 88888.00 2013-10-02 06:01:29.625 275 12636.27 231.90 54716.47 88888.00 2013-10-02 06:01:29.750 275 12636.23 231.82 54716.47 88888.00 2013-10-02 06:01:29.875 275 12636.12 231.75 54716.47 88888.00 2013-10-02 06:01:30.000 275 12635.98 231.70 54716.50 88888.00 2013-10-02 06:01:30.125 275 12635.88 231.68 54716.50 88888.00 2013-10-02 06:01:30.250 275 12635.75 231.60 54716.50 88888.00 2013-10-02 06:01:30.375 275 12635.67 231.57 54716.50 88888.00 2013-10-02 06:01:30.500 275 12635.55 231.50 54716.50 88888.00 2013-10-02 06:01:30.625 275 12635.48 231.40 54716.53 88888.00 2013-10-02 06:01:30.750 275 12635.40 231.35 54716.53 88888.00 2013-10-02 06:01:30.875 275 12635.30 231.32 54716.53 88888.00 2013-10-02 06:01:31.000 275 12635.20 231.28 54716.55 88888.00 2013-10-02 06:01:31.125 275 12635.12 231.22 54716.55 88888.00 2013-10-02 06:01:31.250 275 12634.95 231.18 54716.55 88888.00 2013-10-02 06:01:31.375 275 12634.88 231.15 54716.57 88888.00 2013-10-02 06:01:31.500 275 12634.77 231.10 54716.57 88888.00 2013-10-02 06:01:31.625 275 12634.65 231.03 54716.55 88888.00 2013-10-02 06:01:31.750 275 12634.62 230.97 54716.55 88888.00 2013-10-02 06:01:31.875 275 12634.60 230.88 54716.57 88888.00 2013-10-02 06:01:32.000 275 12634.42 230.82 54716.57 88888.00 2013-10-02 06:01:32.125 275 12634.30 230.78 54716.60 88888.00 2013-10-02 06:01:32.250 275 12634.17 230.65 54716.60 88888.00 2013-10-02 06:01:32.375 275 12634.10 230.62 54716.60 88888.00 2013-10-02 06:01:32.500 275 12634.05 230.55 54716.62 88888.00 2013-10-02 06:01:32.625 275 12633.92 230.47 54716.62 88888.00 2013-10-02 06:01:32.750 275 12633.83 230.43 54716.65 88888.00 2013-10-02 06:01:32.875 275 12633.75 230.38 54716.68 88888.00 2013-10-02 06:01:33.000 275 12633.65 230.30 54716.65 88888.00 2013-10-02 06:01:33.125 275 12633.58 230.22 54716.62 88888.00 2013-10-02 06:01:33.250 275 12633.48 230.10 54716.62 88888.00 2013-10-02 06:01:33.375 275 12633.42 230.05 54716.62 88888.00 2013-10-02 06:01:33.500 275 12633.42 230.03 54716.60 88888.00 2013-10-02 06:01:33.625 275 12633.33 229.93 54716.60 88888.00 2013-10-02 06:01:33.750 275 12633.25 229.85 54716.60 88888.00 2013-10-02 06:01:33.875 275 12633.20 229.78 54716.60 88888.00 2013-10-02 06:01:34.000 275 12633.12 229.70 54716.62 88888.00 2013-10-02 06:01:34.125 275 12633.05 229.65 54716.65 88888.00 2013-10-02 06:01:34.250 275 12633.00 229.55 54716.62 88888.00 2013-10-02 06:01:34.375 275 12632.98 229.50 54716.62 88888.00 2013-10-02 06:01:34.500 275 12632.88 229.43 54716.62 88888.00 2013-10-02 06:01:34.625 275 12632.80 229.38 54716.68 88888.00 2013-10-02 06:01:34.750 275 12632.75 229.32 54716.68 88888.00 2013-10-02 06:01:34.875 275 12632.65 229.28 54716.68 88888.00 2013-10-02 06:01:35.000 275 12632.62 229.22 54716.65 88888.00 2013-10-02 06:01:35.125 275 12632.62 229.15 54716.68 88888.00 2013-10-02 06:01:35.250 275 12632.58 229.07 54716.70 88888.00 2013-10-02 06:01:35.375 275 12632.52 229.03 54716.70 88888.00 2013-10-02 06:01:35.500 275 12632.42 228.97 54716.68 88888.00 2013-10-02 06:01:35.625 275 12632.38 228.93 54716.70 88888.00 2013-10-02 06:01:35.750 275 12632.33 228.90 54716.70 88888.00 2013-10-02 06:01:35.875 275 12632.27 228.85 54716.70 88888.00 2013-10-02 06:01:36.000 275 12632.27 228.80 54716.70 88888.00 2013-10-02 06:01:36.125 275 12632.17 228.78 54716.72 88888.00 2013-10-02 06:01:36.250 275 12632.12 228.70 54716.72 88888.00 2013-10-02 06:01:36.375 275 12632.08 228.68 54716.72 88888.00 2013-10-02 06:01:36.500 275 12631.98 228.60 54716.72 88888.00 2013-10-02 06:01:36.625 275 12631.95 228.55 54716.72 88888.00 2013-10-02 06:01:36.750 275 12631.88 228.50 54716.72 88888.00 2013-10-02 06:01:36.875 275 12631.85 228.43 54716.75 88888.00 2013-10-02 06:01:37.000 275 12631.80 228.38 54716.75 88888.00 2013-10-02 06:01:37.125 275 12631.75 228.32 54716.78 88888.00 2013-10-02 06:01:37.250 275 12631.67 228.25 54716.78 88888.00 2013-10-02 06:01:37.375 275 12631.62 228.22 54716.78 88888.00 2013-10-02 06:01:37.500 275 12631.62 228.18 54716.80 88888.00 2013-10-02 06:01:37.625 275 12631.58 228.12 54716.80 88888.00 2013-10-02 06:01:37.750 275 12631.50 228.05 54716.80 88888.00 2013-10-02 06:01:37.875 275 12631.52 228.00 54716.80 88888.00 2013-10-02 06:01:38.000 275 12631.52 227.93 54716.80 88888.00 2013-10-02 06:01:38.125 275 12631.48 227.90 54716.82 88888.00 2013-10-02 06:01:38.250 275 12631.35 227.80 54716.80 88888.00 2013-10-02 06:01:38.375 275 12631.33 227.75 54716.82 88888.00 2013-10-02 06:01:38.500 275 12631.27 227.70 54716.85 88888.00 2013-10-02 06:01:38.625 275 12631.25 227.65 54716.82 88888.00 2013-10-02 06:01:38.750 275 12631.27 227.57 54716.85 88888.00 2013-10-02 06:01:38.875 275 12631.25 227.50 54716.85 88888.00 2013-10-02 06:01:39.000 275 12631.17 227.43 54716.85 88888.00 2013-10-02 06:01:39.125 275 12631.08 227.38 54716.85 88888.00 2013-10-02 06:01:39.250 275 12631.02 227.30 54716.88 88888.00 2013-10-02 06:01:39.375 275 12631.05 227.25 54716.88 88888.00 2013-10-02 06:01:39.500 275 12631.02 227.18 54716.88 88888.00 2013-10-02 06:01:39.625 275 12630.92 227.10 54716.88 88888.00 2013-10-02 06:01:39.750 275 12630.83 227.05 54716.90 88888.00 2013-10-02 06:01:39.875 275 12630.83 227.00 54716.93 88888.00 2013-10-02 06:01:40.000 275 12630.77 226.93 54716.93 88888.00 2013-10-02 06:01:40.125 275 12630.70 226.85 54716.93 88888.00 2013-10-02 06:01:40.250 275 12630.62 226.72 54716.90 88888.00 2013-10-02 06:01:40.375 275 12630.52 226.70 54716.90 88888.00 2013-10-02 06:01:40.500 275 12630.45 226.65 54716.93 88888.00 2013-10-02 06:01:40.625 275 12630.42 226.57 54716.93 88888.00 2013-10-02 06:01:40.750 275 12630.40 226.50 54716.93 88888.00 2013-10-02 06:01:40.875 275 12630.35 226.45 54716.95 88888.00 2013-10-02 06:01:41.000 275 12630.25 226.38 54716.95 88888.00 2013-10-02 06:01:41.125 275 12630.15 226.30 54716.95 88888.00 2013-10-02 06:01:41.250 275 12630.05 226.22 54716.95 88888.00 2013-10-02 06:01:41.375 275 12629.95 226.20 54716.95 88888.00 2013-10-02 06:01:41.500 275 12629.88 226.12 54716.97 88888.00 2013-10-02 06:01:41.625 275 12629.85 226.05 54716.97 88888.00 2013-10-02 06:01:41.750 275 12629.77 226.00 54716.97 88888.00 2013-10-02 06:01:41.875 275 12629.65 225.95 54716.97 88888.00 2013-10-02 06:01:42.000 275 12629.60 225.90 54716.97 88888.00 2013-10-02 06:01:42.125 275 12629.55 225.82 54716.95 88888.00 2013-10-02 06:01:42.250 275 12629.45 225.70 54716.97 88888.00 2013-10-02 06:01:42.375 275 12629.38 225.65 54716.97 88888.00 2013-10-02 06:01:42.500 275 12629.23 225.62 54717.00 88888.00 2013-10-02 06:01:42.625 275 12629.05 225.57 54717.00 88888.00 2013-10-02 06:01:42.750 275 12628.92 225.50 54717.03 88888.00 2013-10-02 06:01:42.875 275 12628.85 225.43 54717.00 88888.00 2013-10-02 06:01:43.000 275 12628.83 225.38 54716.97 88888.00 2013-10-02 06:01:43.125 275 12628.70 225.30 54717.00 88888.00 2013-10-02 06:01:43.250 275 12628.52 225.20 54717.05 88888.00 2013-10-02 06:01:43.375 275 12628.48 225.15 54717.07 88888.00 2013-10-02 06:01:43.500 275 12628.40 225.10 54717.05 88888.00 2013-10-02 06:01:43.625 275 12628.33 225.05 54717.07 88888.00 2013-10-02 06:01:43.750 275 12628.23 224.97 54717.10 88888.00 2013-10-02 06:01:43.875 275 12628.08 224.93 54717.10 88888.00 2013-10-02 06:01:44.000 275 12627.95 224.85 54717.10 88888.00 2013-10-02 06:01:44.125 275 12627.90 224.78 54717.10 88888.00 2013-10-02 06:01:44.250 275 12627.75 224.70 54717.15 88888.00 2013-10-02 06:01:44.375 275 12627.65 224.65 54717.15 88888.00 2013-10-02 06:01:44.500 275 12627.52 224.60 54717.18 88888.00 2013-10-02 06:01:44.625 275 12627.42 224.53 54717.18 88888.00 2013-10-02 06:01:44.750 275 12627.30 224.47 54717.20 88888.00 2013-10-02 06:01:44.875 275 12627.25 224.38 54717.22 88888.00 2013-10-02 06:01:45.000 275 12627.15 224.32 54717.20 88888.00 2013-10-02 06:01:45.125 275 12627.00 224.25 54717.22 88888.00 2013-10-02 06:01:45.250 275 12626.85 224.15 54717.22 88888.00 2013-10-02 06:01:45.375 275 12626.88 224.07 54717.25 88888.00 2013-10-02 06:01:45.500 275 12626.80 224.00 54717.28 88888.00 2013-10-02 06:01:45.625 275 12626.62 223.95 54717.30 88888.00 2013-10-02 06:01:45.750 275 12626.55 223.88 54717.35 88888.00 2013-10-02 06:01:45.875 275 12626.52 223.82 54717.35 88888.00 2013-10-02 06:01:46.000 275 12626.42 223.72 54717.35 88888.00 2013-10-02 06:01:46.125 275 12626.33 223.62 54717.35 88888.00 2013-10-02 06:01:46.250 275 12626.15 223.53 54717.38 88888.00 2013-10-02 06:01:46.375 275 12626.08 223.47 54717.40 88888.00 2013-10-02 06:01:46.500 275 12625.98 223.38 54717.43 88888.00 2013-10-02 06:01:46.625 275 12625.83 223.28 54717.43 88888.00 2013-10-02 06:01:46.750 275 12625.67 223.20 54717.43 88888.00 2013-10-02 06:01:46.875 275 12625.55 223.12 54717.45 88888.00 2013-10-02 06:01:47.000 275 12625.42 223.03 54717.47 88888.00 2013-10-02 06:01:47.125 275 12625.33 222.93 54717.50 88888.00 2013-10-02 06:01:47.250 275 12625.15 222.82 54717.55 88888.00 2013-10-02 06:01:47.375 275 12625.08 222.78 54717.55 88888.00 2013-10-02 06:01:47.500 275 12624.98 222.68 54717.57 88888.00 2013-10-02 06:01:47.625 275 12624.85 222.60 54717.55 88888.00 2013-10-02 06:01:47.750 275 12624.70 222.53 54717.60 88888.00 2013-10-02 06:01:47.875 275 12624.65 222.47 54717.62 88888.00 2013-10-02 06:01:48.000 275 12624.52 222.38 54717.62 88888.00 2013-10-02 06:01:48.125 275 12624.45 222.28 54717.65 88888.00 2013-10-02 06:01:48.250 275 12624.40 222.18 54717.70 88888.00 2013-10-02 06:01:48.375 275 12624.30 222.12 54717.68 88888.00 2013-10-02 06:01:48.500 275 12624.20 222.03 54717.70 88888.00 2013-10-02 06:01:48.625 275 12624.10 221.97 54717.72 88888.00 2013-10-02 06:01:48.750 275 12624.02 221.88 54717.72 88888.00 2013-10-02 06:01:48.875 275 12623.92 221.78 54717.72 88888.00 2013-10-02 06:01:49.000 275 12623.80 221.68 54717.75 88888.00 2013-10-02 06:01:49.125 275 12623.65 221.62 54717.75 88888.00 2013-10-02 06:01:49.250 275 12623.52 221.55 54717.78 88888.00 2013-10-02 06:01:49.375 275 12623.52 221.50 54717.78 88888.00 2013-10-02 06:01:49.500 275 12623.48 221.43 54717.80 88888.00 2013-10-02 06:01:49.625 275 12623.35 221.35 54717.82 88888.00 2013-10-02 06:01:49.750 275 12623.20 221.28 54717.85 88888.00 2013-10-02 06:01:49.875 275 12623.10 221.20 54717.90 88888.00 2013-10-02 06:01:50.000 275 12623.02 221.12 54717.88 88888.00 2013-10-02 06:01:50.125 275 12622.88 221.07 54717.90 88888.00 2013-10-02 06:01:50.250 275 12622.67 221.00 54717.95 88888.00 2013-10-02 06:01:50.375 275 12622.55 220.93 54717.97 88888.00 2013-10-02 06:01:50.500 275 12622.45 220.88 54717.95 88888.00 2013-10-02 06:01:50.625 275 12622.42 220.80 54717.97 88888.00 2013-10-02 06:01:50.750 275 12622.35 220.78 54717.97 88888.00 2013-10-02 06:01:50.875 275 12622.23 220.72 54718.03 88888.00 2013-10-02 06:01:51.000 275 12622.08 220.68 54718.03 88888.00 2013-10-02 06:01:51.125 275 12621.92 220.60 54718.05 88888.00 2013-10-02 06:01:51.250 275 12621.77 220.50 54718.05 88888.00 2013-10-02 06:01:51.375 275 12621.67 220.47 54718.05 88888.00 2013-10-02 06:01:51.500 275 12621.58 220.43 54718.05 88888.00 2013-10-02 06:01:51.625 275 12621.50 220.40 54718.07 88888.00 2013-10-02 06:01:51.750 275 12621.40 220.35 54718.10 88888.00 2013-10-02 06:01:51.875 275 12621.27 220.28 54718.12 88888.00 2013-10-02 06:01:52.000 275 12621.15 220.22 54718.15 88888.00 2013-10-02 06:01:52.125 275 12621.08 220.18 54718.18 88888.00 2013-10-02 06:01:52.250 275 12620.92 220.10 54718.12 88888.00 2013-10-02 06:01:52.375 275 12620.77 220.10 54718.15 88888.00 2013-10-02 06:01:52.500 275 12620.62 220.05 54718.18 88888.00 2013-10-02 06:01:52.625 275 12620.55 220.00 54718.20 88888.00 2013-10-02 06:01:52.750 275 12620.40 219.95 54718.22 88888.00 2013-10-02 06:01:52.875 275 12620.20 219.90 54718.25 88888.00 2013-10-02 06:01:53.000 275 12620.10 219.85 54718.28 88888.00 2013-10-02 06:01:53.125 275 12620.08 219.78 54718.28 88888.00 2013-10-02 06:01:53.250 275 12620.00 219.70 54718.28 88888.00 2013-10-02 06:01:53.375 275 12619.85 219.70 54718.30 88888.00 2013-10-02 06:01:53.500 275 12619.73 219.65 54718.30 88888.00 2013-10-02 06:01:53.625 275 12619.58 219.60 54718.35 88888.00 2013-10-02 06:01:53.750 275 12619.42 219.55 54718.38 88888.00 2013-10-02 06:01:53.875 275 12619.30 219.53 54718.38 88888.00 2013-10-02 06:01:54.000 275 12619.17 219.45 54718.38 88888.00 2013-10-02 06:01:54.125 275 12619.08 219.40 54718.38 88888.00 2013-10-02 06:01:54.250 275 12618.95 219.32 54718.40 88888.00 2013-10-02 06:01:54.375 275 12618.88 219.28 54718.43 88888.00 2013-10-02 06:01:54.500 275 12618.73 219.22 54718.45 88888.00 2013-10-02 06:01:54.625 275 12618.65 219.15 54718.47 88888.00 2013-10-02 06:01:54.750 275 12618.50 219.10 54718.50 88888.00 2013-10-02 06:01:54.875 275 12618.38 219.03 54718.50 88888.00 2013-10-02 06:01:55.000 275 12618.25 218.97 54718.47 88888.00 2013-10-02 06:01:55.125 275 12618.15 218.93 54718.50 88888.00 2013-10-02 06:01:55.250 275 12618.08 218.82 54718.50 88888.00 2013-10-02 06:01:55.375 275 12617.98 218.78 54718.53 88888.00 2013-10-02 06:01:55.500 275 12617.88 218.70 54718.53 88888.00 2013-10-02 06:01:55.625 275 12617.80 218.62 54718.55 88888.00 2013-10-02 06:01:55.750 275 12617.67 218.57 54718.57 88888.00 2013-10-02 06:01:55.875 275 12617.55 218.53 54718.57 88888.00 2013-10-02 06:01:56.000 275 12617.42 218.47 54718.57 88888.00 2013-10-02 06:01:56.125 275 12617.27 218.40 54718.60 88888.00 2013-10-02 06:01:56.250 275 12617.10 218.32 54718.60 88888.00 2013-10-02 06:01:56.375 275 12616.98 218.28 54718.60 88888.00 2013-10-02 06:01:56.500 275 12616.83 218.20 54718.65 88888.00 2013-10-02 06:01:56.625 275 12616.75 218.12 54718.68 88888.00 2013-10-02 06:01:56.750 275 12616.70 218.07 54718.68 88888.00 2013-10-02 06:01:56.875 275 12616.62 218.00 54718.68 88888.00 2013-10-02 06:01:57.000 275 12616.48 217.90 54718.68 88888.00 2013-10-02 06:01:57.125 275 12616.35 217.82 54718.72 88888.00 2013-10-02 06:01:57.250 275 12616.15 217.70 54718.72 88888.00 2013-10-02 06:01:57.375 275 12616.05 217.65 54718.75 88888.00 2013-10-02 06:01:57.500 275 12615.92 217.57 54718.78 88888.00 2013-10-02 06:01:57.625 275 12615.80 217.53 54718.78 88888.00 2013-10-02 06:01:57.750 275 12615.67 217.43 54718.80 88888.00 2013-10-02 06:01:57.875 275 12615.48 217.32 54718.82 88888.00 2013-10-02 06:01:58.000 275 12615.27 217.25 54718.85 88888.00 2013-10-02 06:01:58.125 275 12615.17 217.15 54718.82 88888.00 2013-10-02 06:01:58.250 275 12615.08 217.05 54718.85 88888.00 2013-10-02 06:01:58.375 275 12615.00 216.95 54718.85 88888.00 2013-10-02 06:01:58.500 275 12614.92 216.90 54718.90 88888.00 2013-10-02 06:01:58.625 275 12614.80 216.80 54718.90 88888.00 2013-10-02 06:01:58.750 275 12614.67 216.72 54718.88 88888.00 2013-10-02 06:01:58.875 275 12614.55 216.65 54718.90 88888.00 2013-10-02 06:01:59.000 275 12614.38 216.53 54718.90 88888.00 2013-10-02 06:01:59.125 275 12614.30 216.43 54718.95 88888.00 2013-10-02 06:01:59.250 275 12614.17 216.32 54719.00 88888.00 2013-10-02 06:01:59.375 275 12614.08 216.25 54719.00 88888.00 2013-10-02 06:01:59.500 275 12613.92 216.18 54719.03 88888.00 2013-10-02 06:01:59.625 275 12613.75 216.10 54719.03 88888.00 2013-10-02 06:01:59.750 275 12613.65 216.00 54719.03 88888.00 2013-10-02 06:01:59.875 275 12613.55 215.95 54719.07 88888.00 2013-10-02 06:02:00.000 275 12613.48 215.88 54719.10 88888.00 2013-10-02 06:02:00.125 275 12613.40 215.80 54719.12 88888.00 2013-10-02 06:02:00.250 275 12613.27 215.68 54719.10 88888.00 2013-10-02 06:02:00.375 275 12613.17 215.62 54719.10 88888.00 2013-10-02 06:02:00.500 275 12613.05 215.55 54719.12 88888.00 2013-10-02 06:02:00.625 275 12612.92 215.45 54719.12 88888.00 2013-10-02 06:02:00.750 275 12612.80 215.38 54719.15 88888.00 2013-10-02 06:02:00.875 275 12612.67 215.32 54719.12 88888.00 2013-10-02 06:02:01.000 275 12612.55 215.25 54719.10 88888.00 2013-10-02 06:02:01.125 275 12612.50 215.18 54719.12 88888.00 2013-10-02 06:02:01.250 275 12612.45 215.10 54719.12 88888.00 2013-10-02 06:02:01.375 275 12612.35 215.03 54719.12 88888.00 2013-10-02 06:02:01.500 275 12612.20 214.97 54719.15 88888.00 2013-10-02 06:02:01.625 275 12612.15 214.93 54719.15 88888.00 2013-10-02 06:02:01.750 275 12612.08 214.85 54719.15 88888.00 2013-10-02 06:02:01.875 275 12611.98 214.78 54719.15 88888.00 2013-10-02 06:02:02.000 275 12611.88 214.72 54719.15 88888.00 2013-10-02 06:02:02.125 275 12611.83 214.65 54719.15 88888.00 2013-10-02 06:02:02.250 275 12611.73 214.57 54719.12 88888.00 2013-10-02 06:02:02.375 275 12611.70 214.53 54719.15 88888.00 2013-10-02 06:02:02.500 275 12611.65 214.47 54719.15 88888.00 2013-10-02 06:02:02.625 275 12611.55 214.43 54719.15 88888.00 2013-10-02 06:02:02.750 275 12611.38 214.38 54719.15 88888.00 2013-10-02 06:02:02.875 275 12611.33 214.32 54719.15 88888.00 2013-10-02 06:02:03.000 275 12611.35 214.25 54719.15 88888.00 2013-10-02 06:02:03.125 275 12611.27 214.20 54719.18 88888.00 2013-10-02 06:02:03.250 275 12611.15 214.12 54719.20 88888.00 2013-10-02 06:02:03.375 275 12611.10 214.07 54719.20 88888.00 2013-10-02 06:02:03.500 275 12611.08 214.00 54719.18 88888.00 2013-10-02 06:02:03.625 275 12611.02 213.95 54719.18 88888.00 2013-10-02 06:02:03.750 275 12610.92 213.93 54719.18 88888.00 2013-10-02 06:02:03.875 275 12610.85 213.85 54719.18 88888.00 2013-10-02 06:02:04.000 275 12610.88 213.82 54719.15 88888.00 2013-10-02 06:02:04.125 275 12610.80 213.75 54719.15 88888.00 2013-10-02 06:02:04.250 275 12610.77 213.68 54719.18 88888.00 2013-10-02 06:02:04.375 275 12610.73 213.62 54719.15 88888.00 2013-10-02 06:02:04.500 275 12610.60 213.60 54719.18 88888.00 2013-10-02 06:02:04.625 275 12610.52 213.55 54719.18 88888.00 2013-10-02 06:02:04.750 275 12610.45 213.50 54719.15 88888.00 2013-10-02 06:02:04.875 275 12610.38 213.40 54719.18 88888.00 2013-10-02 06:02:05.000 275 12610.33 213.35 54719.15 88888.00 2013-10-02 06:02:05.125 275 12610.25 213.32 54719.18 88888.00 2013-10-02 06:02:05.250 275 12610.20 213.25 54719.18 88888.00 2013-10-02 06:02:05.375 275 12610.17 213.20 54719.15 88888.00 2013-10-02 06:02:05.500 275 12610.12 213.15 54719.15 88888.00 2013-10-02 06:02:05.625 275 12610.05 213.10 54719.15 88888.00 2013-10-02 06:02:05.750 275 12610.02 213.07 54719.12 88888.00 2013-10-02 06:02:05.875 275 12610.00 213.03 54719.15 88888.00 2013-10-02 06:02:06.000 275 12609.98 212.97 54719.10 88888.00 2013-10-02 06:02:06.125 275 12609.98 212.93 54719.10 88888.00 2013-10-02 06:02:06.250 275 12609.90 212.88 54719.10 88888.00 2013-10-02 06:02:06.375 275 12609.83 212.88 54719.10 88888.00 2013-10-02 06:02:06.500 275 12609.75 212.82 54719.10 88888.00 2013-10-02 06:02:06.625 275 12609.70 212.80 54719.10 88888.00 2013-10-02 06:02:06.750 275 12609.73 212.78 54719.05 88888.00 2013-10-02 06:02:06.875 275 12609.67 212.75 54719.05 88888.00 2013-10-02 06:02:07.000 275 12609.58 212.72 54719.05 88888.00 2013-10-02 06:02:07.125 275 12609.50 212.70 54719.03 88888.00 2013-10-02 06:02:07.250 275 12609.52 212.62 54719.03 88888.00 2013-10-02 06:02:07.375 275 12609.48 212.60 54719.03 88888.00 2013-10-02 06:02:07.500 275 12609.38 212.57 54718.97 88888.00 2013-10-02 06:02:07.625 275 12609.33 212.55 54719.00 88888.00 2013-10-02 06:02:07.750 275 12609.25 212.55 54718.97 88888.00 2013-10-02 06:02:07.875 275 12609.23 212.55 54718.97 88888.00 2013-10-02 06:02:08.000 275 12609.20 212.53 54718.95 88888.00 2013-10-02 06:02:08.125 275 12609.17 212.50 54718.95 88888.00 2013-10-02 06:02:08.250 275 12609.17 212.47 54718.95 88888.00 2013-10-02 06:02:08.375 275 12609.12 212.47 54718.95 88888.00 2013-10-02 06:02:08.500 275 12609.10 212.45 54718.93 88888.00 2013-10-02 06:02:08.625 275 12609.05 212.45 54718.93 88888.00 2013-10-02 06:02:08.750 275 12608.98 212.45 54718.93 88888.00 2013-10-02 06:02:08.875 275 12608.95 212.45 54718.93 88888.00 2013-10-02 06:02:09.000 275 12608.92 212.40 54718.88 88888.00 2013-10-02 06:02:09.125 275 12608.90 212.40 54718.88 88888.00 2013-10-02 06:02:09.250 275 12608.85 212.38 54718.85 88888.00 2013-10-02 06:02:09.375 275 12608.83 212.38 54718.80 88888.00 2013-10-02 06:02:09.500 275 12608.80 212.38 54718.85 88888.00 2013-10-02 06:02:09.625 275 12608.77 212.38 54718.85 88888.00 2013-10-02 06:02:09.750 275 12608.73 212.35 54718.82 88888.00 2013-10-02 06:02:09.875 275 12608.62 212.32 54718.80 88888.00 2013-10-02 06:02:10.000 275 12608.58 212.30 54718.78 88888.00 2013-10-02 06:02:10.125 275 12608.65 212.30 54718.78 88888.00 2013-10-02 06:02:10.250 275 12608.62 212.28 54718.78 88888.00 2013-10-02 06:02:10.375 275 12608.60 212.32 54718.80 88888.00 2013-10-02 06:02:10.500 275 12608.58 212.32 54718.80 88888.00 2013-10-02 06:02:10.625 275 12608.58 212.30 54718.75 88888.00 2013-10-02 06:02:10.750 275 12608.60 212.30 54718.72 88888.00 2013-10-02 06:02:10.875 275 12608.52 212.32 54718.70 88888.00 2013-10-02 06:02:11.000 275 12608.45 212.30 54718.70 88888.00 2013-10-02 06:02:11.125 275 12608.50 212.28 54718.70 88888.00 2013-10-02 06:02:11.250 275 12608.40 212.25 54718.68 88888.00 2013-10-02 06:02:11.375 275 12608.33 212.25 54718.68 88888.00 2013-10-02 06:02:11.500 275 12608.30 212.28 54718.68 88888.00 2013-10-02 06:02:11.625 275 12608.35 212.22 54718.68 88888.00 2013-10-02 06:02:11.750 275 12608.33 212.22 54718.65 88888.00 2013-10-02 06:02:11.875 275 12608.30 212.20 54718.62 88888.00 2013-10-02 06:02:12.000 275 12608.33 212.15 54718.60 88888.00 2013-10-02 06:02:12.125 275 12608.30 212.15 54718.60 88888.00 2013-10-02 06:02:12.250 275 12608.27 212.12 54718.60 88888.00 2013-10-02 06:02:12.375 275 12608.27 212.10 54718.55 88888.00 2013-10-02 06:02:12.500 275 12608.27 212.10 54718.57 88888.00 2013-10-02 06:02:12.625 275 12608.17 212.07 54718.57 88888.00 2013-10-02 06:02:12.750 275 12608.12 212.03 54718.57 88888.00 2013-10-02 06:02:12.875 275 12608.12 212.03 54718.55 88888.00 2013-10-02 06:02:13.000 275 12608.02 212.00 54718.53 88888.00 2013-10-02 06:02:13.125 275 12607.98 212.00 54718.53 88888.00 2013-10-02 06:02:13.250 275 12607.95 211.95 54718.50 88888.00 2013-10-02 06:02:13.375 275 12607.92 211.95 54718.50 88888.00 2013-10-02 06:02:13.500 275 12607.92 211.90 54718.50 88888.00 2013-10-02 06:02:13.625 275 12607.98 211.88 54718.50 88888.00 2013-10-02 06:02:13.750 275 12607.98 211.88 54718.50 88888.00 2013-10-02 06:02:13.875 275 12607.92 211.82 54718.50 88888.00 2013-10-02 06:02:14.000 275 12607.80 211.80 54718.47 88888.00 2013-10-02 06:02:14.125 275 12607.70 211.78 54718.50 88888.00 2013-10-02 06:02:14.250 275 12607.60 211.72 54718.50 88888.00 2013-10-02 06:02:14.375 275 12607.60 211.70 54718.50 88888.00 2013-10-02 06:02:14.500 275 12607.65 211.70 54718.50 88888.00 2013-10-02 06:02:14.625 275 12607.60 211.65 54718.47 88888.00 2013-10-02 06:02:14.750 275 12607.58 211.62 54718.47 88888.00 2013-10-02 06:02:14.875 275 12607.52 211.57 54718.45 88888.00 2013-10-02 06:02:15.000 275 12607.48 211.55 54718.45 88888.00 2013-10-02 06:02:15.125 275 12607.45 211.50 54718.45 88888.00 2013-10-02 06:02:15.250 275 12607.40 211.47 54718.43 88888.00 2013-10-02 06:02:15.375 275 12607.38 211.47 54718.43 88888.00 2013-10-02 06:02:15.500 275 12607.27 211.43 54718.40 88888.00 2013-10-02 06:02:15.625 275 12607.27 211.38 54718.40 88888.00 2013-10-02 06:02:15.750 275 12607.23 211.35 54718.40 88888.00 2013-10-02 06:02:15.875 275 12607.20 211.30 54718.38 88888.00 2013-10-02 06:02:16.000 275 12607.17 211.25 54718.38 88888.00 2013-10-02 06:02:16.125 275 12607.10 211.25 54718.40 88888.00 2013-10-02 06:02:16.250 275 12607.05 211.22 54718.38 88888.00 2013-10-02 06:02:16.375 275 12607.02 211.20 54718.35 88888.00 2013-10-02 06:02:16.500 275 12606.98 211.15 54718.38 88888.00 2013-10-02 06:02:16.625 275 12606.92 211.12 54718.38 88888.00 2013-10-02 06:02:16.750 275 12606.88 211.10 54718.35 88888.00 2013-10-02 06:02:16.875 275 12606.80 211.07 54718.35 88888.00 2013-10-02 06:02:17.000 275 12606.75 211.03 54718.35 88888.00 2013-10-02 06:02:17.125 275 12606.73 210.97 54718.35 88888.00 2013-10-02 06:02:17.250 275 12606.62 210.93 54718.32 88888.00 2013-10-02 06:02:17.375 275 12606.55 210.93 54718.32 88888.00 2013-10-02 06:02:17.500 275 12606.52 210.88 54718.32 88888.00 2013-10-02 06:02:17.625 275 12606.50 210.85 54718.30 88888.00 2013-10-02 06:02:17.750 275 12606.42 210.82 54718.30 88888.00 2013-10-02 06:02:17.875 275 12606.33 210.80 54718.28 88888.00 2013-10-02 06:02:18.000 275 12606.25 210.75 54718.28 88888.00 2013-10-02 06:02:18.125 275 12606.25 210.70 54718.28 88888.00 2013-10-02 06:02:18.250 275 12606.20 210.68 54718.22 88888.00 2013-10-02 06:02:18.375 275 12606.17 210.62 54718.22 88888.00 2013-10-02 06:02:18.500 275 12606.10 210.60 54718.22 88888.00 2013-10-02 06:02:18.625 275 12606.10 210.57 54718.22 88888.00 2013-10-02 06:02:18.750 275 12606.08 210.53 54718.25 88888.00 2013-10-02 06:02:18.875 275 12605.95 210.50 54718.25 88888.00 2013-10-02 06:02:19.000 275 12605.90 210.43 54718.22 88888.00 2013-10-02 06:02:19.125 275 12605.80 210.40 54718.20 88888.00 2013-10-02 06:02:19.250 275 12605.70 210.32 54718.25 88888.00 2013-10-02 06:02:19.375 275 12605.70 210.30 54718.22 88888.00 2013-10-02 06:02:19.500 275 12605.73 210.28 54718.22 88888.00 2013-10-02 06:02:19.625 275 12605.67 210.25 54718.22 88888.00 2013-10-02 06:02:19.750 275 12605.58 210.22 54718.20 88888.00 2013-10-02 06:02:19.875 275 12605.52 210.18 54718.20 88888.00 2013-10-02 06:02:20.000 275 12605.50 210.12 54718.22 88888.00 2013-10-02 06:02:20.125 275 12605.42 210.07 54718.20 88888.00 2013-10-02 06:02:20.250 275 12605.35 210.03 54718.18 88888.00 2013-10-02 06:02:20.375 275 12605.33 210.00 54718.18 88888.00 2013-10-02 06:02:20.500 275 12605.25 209.95 54718.18 88888.00 2013-10-02 06:02:20.625 275 12605.20 209.90 54718.18 88888.00 2013-10-02 06:02:20.750 275 12605.12 209.82 54718.20 88888.00 2013-10-02 06:02:20.875 275 12605.10 209.78 54718.18 88888.00 2013-10-02 06:02:21.000 275 12605.08 209.72 54718.18 88888.00 2013-10-02 06:02:21.125 275 12605.00 209.68 54718.20 88888.00 2013-10-02 06:02:21.250 275 12604.90 209.57 54718.22 88888.00 2013-10-02 06:02:21.375 275 12604.88 209.55 54718.22 88888.00 2013-10-02 06:02:21.500 275 12604.75 209.47 54718.20 88888.00 2013-10-02 06:02:21.625 275 12604.65 209.40 54718.20 88888.00 2013-10-02 06:02:21.750 275 12604.62 209.32 54718.20 88888.00 2013-10-02 06:02:21.875 275 12604.65 209.25 54718.20 88888.00 2013-10-02 06:02:22.000 275 12604.60 209.18 54718.22 88888.00 2013-10-02 06:02:22.125 275 12604.48 209.12 54718.22 88888.00 2013-10-02 06:02:22.250 275 12604.35 209.05 54718.25 88888.00 2013-10-02 06:02:22.375 275 12604.25 208.97 54718.22 88888.00 2013-10-02 06:02:22.500 275 12604.17 208.95 54718.22 88888.00 2013-10-02 06:02:22.625 275 12604.08 208.88 54718.25 88888.00 2013-10-02 06:02:22.750 275 12603.98 208.78 54718.28 88888.00 2013-10-02 06:02:22.875 275 12603.98 208.72 54718.25 88888.00 2013-10-02 06:02:23.000 275 12603.92 208.65 54718.22 88888.00 2013-10-02 06:02:23.125 275 12603.88 208.57 54718.30 88888.00 2013-10-02 06:02:23.250 275 12603.77 208.45 54718.30 88888.00 2013-10-02 06:02:23.375 275 12603.65 208.38 54718.28 88888.00 2013-10-02 06:02:23.500 275 12603.52 208.30 54718.25 88888.00 2013-10-02 06:02:23.625 275 12603.50 208.25 54718.25 88888.00 2013-10-02 06:02:23.750 275 12603.40 208.18 54718.25 88888.00 2013-10-02 06:02:23.875 275 12603.30 208.07 54718.28 88888.00 2013-10-02 06:02:24.000 275 12603.23 208.00 54718.28 88888.00 2013-10-02 06:02:24.125 275 12603.15 207.93 54718.28 88888.00 2013-10-02 06:02:24.250 275 12603.02 207.82 54718.30 88888.00 2013-10-02 06:02:24.375 275 12603.00 207.78 54718.30 88888.00 2013-10-02 06:02:24.500 275 12602.88 207.68 54718.32 88888.00 2013-10-02 06:02:24.625 275 12602.83 207.60 54718.32 88888.00 2013-10-02 06:02:24.750 275 12602.75 207.53 54718.32 88888.00 2013-10-02 06:02:24.875 275 12602.60 207.43 54718.30 88888.00 2013-10-02 06:02:25.000 275 12602.48 207.32 54718.30 88888.00 2013-10-02 06:02:25.125 275 12602.38 207.22 54718.30 88888.00 2013-10-02 06:02:25.250 275 12602.35 207.12 54718.32 88888.00 2013-10-02 06:02:25.375 275 12602.27 207.07 54718.32 88888.00 2013-10-02 06:02:25.500 275 12602.15 207.00 54718.30 88888.00 2013-10-02 06:02:25.625 275 12602.10 206.90 54718.32 88888.00 2013-10-02 06:02:25.750 275 12602.05 206.82 54718.32 88888.00 2013-10-02 06:02:25.875 275 12601.98 206.72 54718.32 88888.00 2013-10-02 06:02:26.000 275 12601.90 206.65 54718.30 88888.00 2013-10-02 06:02:26.125 275 12601.88 206.55 54718.32 88888.00 2013-10-02 06:02:26.250 275 12601.75 206.43 54718.32 88888.00 2013-10-02 06:02:26.375 275 12601.62 206.38 54718.32 88888.00 2013-10-02 06:02:26.500 275 12601.52 206.30 54718.32 88888.00 2013-10-02 06:02:26.625 275 12601.45 206.22 54718.32 88888.00 2013-10-02 06:02:26.750 275 12601.42 206.15 54718.35 88888.00 2013-10-02 06:02:26.875 275 12601.40 206.05 54718.35 88888.00 2013-10-02 06:02:27.000 275 12601.33 205.97 54718.35 88888.00 2013-10-02 06:02:27.125 275 12601.27 205.90 54718.35 88888.00 2013-10-02 06:02:27.250 275 12601.23 205.78 54718.32 88888.00 2013-10-02 06:02:27.375 275 12601.17 205.72 54718.32 88888.00 2013-10-02 06:02:27.500 275 12601.08 205.65 54718.35 88888.00 2013-10-02 06:02:27.625 275 12600.98 205.57 54718.35 88888.00 2013-10-02 06:02:27.750 275 12600.90 205.53 54718.35 88888.00 2013-10-02 06:02:27.875 275 12600.83 205.45 54718.35 88888.00 2013-10-02 06:02:28.000 275 12600.75 205.38 54718.35 88888.00 2013-10-02 06:02:28.125 275 12600.62 205.32 54718.35 88888.00 2013-10-02 06:02:28.250 275 12600.50 205.22 54718.35 88888.00 2013-10-02 06:02:28.375 275 12600.45 205.15 54718.35 88888.00 2013-10-02 06:02:28.500 275 12600.33 205.07 54718.38 88888.00 2013-10-02 06:02:28.625 275 12600.25 205.00 54718.40 88888.00 2013-10-02 06:02:28.750 275 12600.25 204.90 54718.38 88888.00 2013-10-02 06:02:28.875 275 12600.20 204.82 54718.38 88888.00 2013-10-02 06:02:29.000 275 12600.05 204.78 54718.35 88888.00 2013-10-02 06:02:29.125 275 12600.00 204.70 54718.35 88888.00 2013-10-02 06:02:29.250 275 12599.98 204.55 54718.38 88888.00 2013-10-02 06:02:29.375 275 12599.90 204.47 54718.38 88888.00 2013-10-02 06:02:29.500 275 12599.83 204.35 54718.38 88888.00 2013-10-02 06:02:29.625 275 12599.80 204.25 54718.35 88888.00 2013-10-02 06:02:29.750 275 12599.73 204.15 54718.38 88888.00 2013-10-02 06:02:29.875 275 12599.58 204.07 54718.40 88888.00 2013-10-02 06:02:30.000 275 12599.52 204.00 54718.38 88888.00 2013-10-02 06:02:30.125 275 12599.42 203.90 54718.43 88888.00 2013-10-02 06:02:30.250 275 12599.40 203.78 54718.43 88888.00 2013-10-02 06:02:30.375 275 12599.40 203.70 54718.40 88888.00 2013-10-02 06:02:30.500 275 12599.33 203.62 54718.38 88888.00 2013-10-02 06:02:30.625 275 12599.25 203.53 54718.43 88888.00 2013-10-02 06:02:30.750 275 12599.20 203.43 54718.40 88888.00 2013-10-02 06:02:30.875 275 12599.15 203.35 54718.40 88888.00 2013-10-02 06:02:31.000 275 12599.15 203.25 54718.40 88888.00 2013-10-02 06:02:31.125 275 12599.10 203.15 54718.38 88888.00 2013-10-02 06:02:31.250 275 12599.02 203.05 54718.35 88888.00 2013-10-02 06:02:31.375 275 12599.10 202.97 54718.35 88888.00 2013-10-02 06:02:31.500 275 12599.05 202.88 54718.35 88888.00 2013-10-02 06:02:31.625 275 12598.98 202.80 54718.35 88888.00 2013-10-02 06:02:31.750 275 12598.90 202.68 54718.32 88888.00 2013-10-02 06:02:31.875 275 12598.90 202.57 54718.32 88888.00 2013-10-02 06:02:32.000 275 12598.88 202.53 54718.30 88888.00 2013-10-02 06:02:32.125 275 12598.85 202.45 54718.30 88888.00 2013-10-02 06:02:32.250 275 12598.83 202.35 54718.32 88888.00 2013-10-02 06:02:32.375 275 12598.85 202.28 54718.30 88888.00 2013-10-02 06:02:32.500 275 12598.77 202.20 54718.30 88888.00 2013-10-02 06:02:32.625 275 12598.73 202.12 54718.28 88888.00 2013-10-02 06:02:32.750 275 12598.70 202.07 54718.25 88888.00 2013-10-02 06:02:32.875 275 12598.75 202.00 54718.28 88888.00 2013-10-02 06:02:33.000 275 12598.83 201.90 54718.25 88888.00 2013-10-02 06:02:33.125 275 12598.90 201.85 54718.22 88888.00 2013-10-02 06:02:33.250 275 12598.85 201.80 54718.20 88888.00 2013-10-02 06:02:33.375 275 12598.80 201.72 54718.15 88888.00 2013-10-02 06:02:33.500 275 12598.83 201.65 54718.12 88888.00 2013-10-02 06:02:33.625 275 12598.85 201.62 54718.12 88888.00 2013-10-02 06:02:33.750 275 12598.88 201.57 54718.10 88888.00 2013-10-02 06:02:33.875 275 12598.95 201.53 54718.07 88888.00 2013-10-02 06:02:34.000 275 12599.00 201.45 54718.03 88888.00 2013-10-02 06:02:34.125 275 12599.00 201.40 54718.03 88888.00 2013-10-02 06:02:34.250 275 12598.95 201.35 54717.97 88888.00 2013-10-02 06:02:34.375 275 12598.98 201.30 54717.95 88888.00 2013-10-02 06:02:34.500 275 12598.90 201.28 54717.93 88888.00 2013-10-02 06:02:34.625 275 12598.95 201.22 54717.90 88888.00 2013-10-02 06:02:34.750 275 12599.00 201.20 54717.88 88888.00 2013-10-02 06:02:34.875 275 12599.02 201.15 54717.85 88888.00 2013-10-02 06:02:35.000 275 12599.05 201.12 54717.78 88888.00 2013-10-02 06:02:35.125 275 12599.08 201.07 54717.72 88888.00 2013-10-02 06:02:35.250 275 12599.08 201.03 54717.72 88888.00 2013-10-02 06:02:35.375 275 12599.12 201.00 54717.68 88888.00 2013-10-02 06:02:35.500 275 12599.15 200.95 54717.62 88888.00 2013-10-02 06:02:35.625 275 12599.15 200.93 54717.62 88888.00 2013-10-02 06:02:35.750 275 12599.17 200.88 54717.62 88888.00 2013-10-02 06:02:35.875 275 12599.17 200.85 54717.60 88888.00 2013-10-02 06:02:36.000 275 12599.20 200.82 54717.55 88888.00 2013-10-02 06:02:36.125 275 12599.23 200.80 54717.50 88888.00 2013-10-02 06:02:36.250 275 12599.25 200.75 54717.47 88888.00 2013-10-02 06:02:36.375 275 12599.27 200.75 54717.43 88888.00 2013-10-02 06:02:36.500 275 12599.30 200.78 54717.40 88888.00 2013-10-02 06:02:36.625 275 12599.33 200.78 54717.38 88888.00 2013-10-02 06:02:36.750 275 12599.33 200.75 54717.32 88888.00 2013-10-02 06:02:36.875 275 12599.38 200.72 54717.30 88888.00 2013-10-02 06:02:37.000 275 12599.48 200.70 54717.28 88888.00 2013-10-02 06:02:37.125 275 12599.45 200.70 54717.22 88888.00 2013-10-02 06:02:37.250 275 12599.42 200.68 54717.18 88888.00 2013-10-02 06:02:37.375 275 12599.55 200.70 54717.15 88888.00 2013-10-02 06:02:37.500 275 12599.62 200.72 54717.12 88888.00 2013-10-02 06:02:37.625 275 12599.65 200.72 54717.07 88888.00 2013-10-02 06:02:37.750 275 12599.65 200.70 54717.05 88888.00 2013-10-02 06:02:37.875 275 12599.73 200.70 54717.00 88888.00 2013-10-02 06:02:38.000 275 12599.80 200.70 54716.97 88888.00 2013-10-02 06:02:38.125 275 12599.85 200.72 54716.95 88888.00 2013-10-02 06:02:38.250 275 12599.90 200.72 54716.90 88888.00 2013-10-02 06:02:38.375 275 12599.90 200.72 54716.88 88888.00 2013-10-02 06:02:38.500 275 12599.88 200.75 54716.88 88888.00 2013-10-02 06:02:38.625 275 12599.90 200.75 54716.82 88888.00 2013-10-02 06:02:38.750 275 12600.02 200.78 54716.80 88888.00 2013-10-02 06:02:38.875 275 12600.12 200.80 54716.78 88888.00 2013-10-02 06:02:39.000 275 12600.20 200.80 54716.72 88888.00 2013-10-02 06:02:39.125 275 12600.23 200.82 54716.68 88888.00 2013-10-02 06:02:39.250 275 12600.23 200.82 54716.65 88888.00 2013-10-02 06:02:39.375 275 12600.33 200.82 54716.62 88888.00 2013-10-02 06:02:39.500 275 12600.38 200.88 54716.57 88888.00 2013-10-02 06:02:39.625 275 12600.38 200.90 54716.53 88888.00 2013-10-02 06:02:39.750 275 12600.40 200.93 54716.47 88888.00 2013-10-02 06:02:39.875 275 12600.45 200.93 54716.43 88888.00 2013-10-02 06:02:40.000 275 12600.48 200.93 54716.38 88888.00 2013-10-02 06:02:40.125 275 12600.58 200.95 54716.35 88888.00 2013-10-02 06:02:40.250 275 12600.65 200.97 54716.30 88888.00 2013-10-02 06:02:40.375 275 12600.70 200.97 54716.30 88888.00 2013-10-02 06:02:40.500 275 12600.73 201.00 54716.25 88888.00 2013-10-02 06:02:40.625 275 12600.75 201.03 54716.20 88888.00 2013-10-02 06:02:40.750 275 12600.77 201.05 54716.18 88888.00 2013-10-02 06:02:40.875 275 12600.83 201.07 54716.12 88888.00 2013-10-02 06:02:41.000 275 12600.90 201.10 54716.07 88888.00 2013-10-02 06:02:41.125 275 12601.02 201.15 54716.05 88888.00 2013-10-02 06:02:41.250 275 12601.10 201.18 54716.00 88888.00 2013-10-02 06:02:41.375 275 12601.23 201.18 54715.97 88888.00 2013-10-02 06:02:41.500 275 12601.25 201.20 54715.93 88888.00 2013-10-02 06:02:41.625 275 12601.23 201.22 54715.90 88888.00 2013-10-02 06:02:41.750 275 12601.23 201.25 54715.85 88888.00 2013-10-02 06:02:41.875 275 12601.27 201.28 54715.80 88888.00 2013-10-02 06:02:42.000 275 12601.35 201.30 54715.72 88888.00 2013-10-02 06:02:42.125 275 12601.38 201.35 54715.70 88888.00 2013-10-02 06:02:42.250 275 12601.48 201.35 54715.65 88888.00 2013-10-02 06:02:42.375 275 12601.62 201.38 54715.60 88888.00 2013-10-02 06:02:42.500 275 12601.70 201.43 54715.55 88888.00 2013-10-02 06:02:42.625 275 12601.70 201.45 54715.50 88888.00 2013-10-02 06:02:42.750 275 12601.77 201.47 54715.45 88888.00 2013-10-02 06:02:42.875 275 12601.85 201.50 54715.40 88888.00 2013-10-02 06:02:43.000 275 12601.92 201.53 54715.35 88888.00 2013-10-02 06:02:43.125 275 12602.00 201.57 54715.32 88888.00 2013-10-02 06:02:43.250 275 12602.10 201.57 54715.28 88888.00 2013-10-02 06:02:43.375 275 12602.25 201.62 54715.22 88888.00 2013-10-02 06:02:43.500 275 12602.30 201.62 54715.18 88888.00 2013-10-02 06:02:43.625 275 12602.38 201.62 54715.10 88888.00 2013-10-02 06:02:43.750 275 12602.48 201.65 54715.05 88888.00 2013-10-02 06:02:43.875 275 12602.67 201.68 54715.00 88888.00 2013-10-02 06:02:44.000 275 12602.77 201.68 54714.97 88888.00 2013-10-02 06:02:44.125 275 12602.85 201.68 54714.93 88888.00 2013-10-02 06:02:44.250 275 12602.95 201.72 54714.88 88888.00 2013-10-02 06:02:44.375 275 12602.95 201.72 54714.80 88888.00 2013-10-02 06:02:44.500 275 12603.00 201.75 54714.75 88888.00 2013-10-02 06:02:44.625 275 12603.12 201.75 54714.72 88888.00 2013-10-02 06:02:44.750 275 12603.27 201.75 54714.65 88888.00 2013-10-02 06:02:44.875 275 12603.40 201.75 54714.60 88888.00 2013-10-02 06:02:45.000 275 12603.50 201.78 54714.55 88888.00 2013-10-02 06:02:45.125 275 12603.62 201.78 54714.50 88888.00 2013-10-02 06:02:45.250 275 12603.70 201.78 54714.45 88888.00 2013-10-02 06:02:45.375 275 12603.83 201.78 54714.43 88888.00 2013-10-02 06:02:45.500 275 12603.95 201.78 54714.40 88888.00 2013-10-02 06:02:45.625 275 12604.02 201.75 54714.35 88888.00 2013-10-02 06:02:45.750 275 12604.10 201.75 54714.35 88888.00 2013-10-02 06:02:45.875 275 12604.20 201.75 54714.30 88888.00 2013-10-02 06:02:46.000 275 12604.33 201.75 54714.20 88888.00 2013-10-02 06:02:46.125 275 12604.48 201.72 54714.15 88888.00 2013-10-02 06:02:46.250 275 12604.58 201.72 54714.12 88888.00 2013-10-02 06:02:46.375 275 12604.70 201.72 54714.07 88888.00 2013-10-02 06:02:46.500 275 12604.83 201.70 54714.03 88888.00 2013-10-02 06:02:46.625 275 12604.92 201.70 54714.00 88888.00 2013-10-02 06:02:46.750 275 12604.95 201.70 54714.00 88888.00 2013-10-02 06:02:46.875 275 12605.02 201.65 54713.93 88888.00 2013-10-02 06:02:47.000 275 12605.15 201.65 54713.85 88888.00 2013-10-02 06:02:47.125 275 12605.30 201.62 54713.82 88888.00 2013-10-02 06:02:47.250 275 12605.35 201.60 54713.78 88888.00 2013-10-02 06:02:47.375 275 12605.38 201.60 54713.72 88888.00 2013-10-02 06:02:47.500 275 12605.38 201.57 54713.70 88888.00 2013-10-02 06:02:47.625 275 12605.50 201.55 54713.68 88888.00 2013-10-02 06:02:47.750 275 12605.60 201.55 54713.65 88888.00 2013-10-02 06:02:47.875 275 12605.65 201.53 54713.60 88888.00 2013-10-02 06:02:48.000 275 12605.70 201.53 54713.57 88888.00 2013-10-02 06:02:48.125 275 12605.70 201.53 54713.57 88888.00 2013-10-02 06:02:48.250 275 12605.77 201.50 54713.57 88888.00 2013-10-02 06:02:48.375 275 12605.88 201.47 54713.53 88888.00 2013-10-02 06:02:48.500 275 12605.92 201.45 54713.50 88888.00 2013-10-02 06:02:48.625 275 12606.00 201.43 54713.47 88888.00 2013-10-02 06:02:48.750 275 12606.05 201.43 54713.43 88888.00 2013-10-02 06:02:48.875 275 12606.10 201.40 54713.40 88888.00 2013-10-02 06:02:49.000 275 12606.15 201.38 54713.38 88888.00 2013-10-02 06:02:49.125 275 12606.15 201.32 54713.35 88888.00 2013-10-02 06:02:49.250 275 12606.23 201.28 54713.32 88888.00 2013-10-02 06:02:49.375 275 12606.33 201.28 54713.30 88888.00 2013-10-02 06:02:49.500 275 12606.35 201.25 54713.28 88888.00 2013-10-02 06:02:49.625 275 12606.38 201.20 54713.25 88888.00 2013-10-02 06:02:49.750 275 12606.45 201.20 54713.25 88888.00 2013-10-02 06:02:49.875 275 12606.48 201.18 54713.20 88888.00 2013-10-02 06:02:50.000 275 12606.45 201.15 54713.18 88888.00 2013-10-02 06:02:50.125 275 12606.50 201.12 54713.15 88888.00 2013-10-02 06:02:50.250 275 12606.58 201.07 54713.12 88888.00 2013-10-02 06:02:50.375 275 12606.67 201.07 54713.10 88888.00 2013-10-02 06:02:50.500 275 12606.70 201.05 54713.07 88888.00 2013-10-02 06:02:50.625 275 12606.70 201.05 54713.03 88888.00 2013-10-02 06:02:50.750 275 12606.80 200.95 54713.00 88888.00 2013-10-02 06:02:50.875 275 12606.88 200.95 54713.00 88888.00 2013-10-02 06:02:51.000 275 12606.95 200.95 54712.95 88888.00 2013-10-02 06:02:51.125 275 12607.02 200.93 54712.95 88888.00 2013-10-02 06:02:51.250 275 12607.10 200.88 54712.93 88888.00 2013-10-02 06:02:51.375 275 12607.20 200.88 54712.88 88888.00 2013-10-02 06:02:51.500 275 12607.23 200.82 54712.88 88888.00 2013-10-02 06:02:51.625 275 12607.20 200.82 54712.85 88888.00 2013-10-02 06:02:51.750 275 12607.25 200.82 54712.85 88888.00 2013-10-02 06:02:51.875 275 12607.23 200.80 54712.82 88888.00 2013-10-02 06:02:52.000 275 12607.25 200.78 54712.78 88888.00 2013-10-02 06:02:52.125 275 12607.25 200.78 54712.78 88888.00 2013-10-02 06:02:52.250 275 12607.33 200.75 54712.75 88888.00 2013-10-02 06:02:52.375 275 12607.40 200.78 54712.75 88888.00 2013-10-02 06:02:52.500 275 12607.45 200.72 54712.72 88888.00 2013-10-02 06:02:52.625 275 12607.48 200.70 54712.72 88888.00 2013-10-02 06:02:52.750 275 12607.60 200.68 54712.70 88888.00 2013-10-02 06:02:52.875 275 12607.65 200.62 54712.70 88888.00 2013-10-02 06:02:53.000 275 12607.70 200.57 54712.65 88888.00 2013-10-02 06:02:53.125 275 12607.73 200.55 54712.65 88888.00 2013-10-02 06:02:53.250 275 12607.77 200.50 54712.65 88888.00 2013-10-02 06:02:53.375 275 12607.83 200.50 54712.65 88888.00 2013-10-02 06:02:53.500 275 12607.88 200.47 54712.62 88888.00 2013-10-02 06:02:53.625 275 12607.92 200.43 54712.62 88888.00 2013-10-02 06:02:53.750 275 12607.92 200.38 54712.60 88888.00 2013-10-02 06:02:53.875 275 12607.95 200.35 54712.57 88888.00 2013-10-02 06:02:54.000 275 12608.00 200.30 54712.57 88888.00 2013-10-02 06:02:54.125 275 12608.00 200.25 54712.55 88888.00 2013-10-02 06:02:54.250 275 12608.00 200.20 54712.55 88888.00 2013-10-02 06:02:54.375 275 12608.02 200.18 54712.55 88888.00 2013-10-02 06:02:54.500 275 12608.05 200.15 54712.55 88888.00 2013-10-02 06:02:54.625 275 12608.05 200.12 54712.55 88888.00 2013-10-02 06:02:54.750 275 12608.02 200.07 54712.53 88888.00 2013-10-02 06:02:54.875 275 12608.02 200.05 54712.50 88888.00 2013-10-02 06:02:55.000 275 12608.00 199.97 54712.47 88888.00 2013-10-02 06:02:55.125 275 12608.02 199.95 54712.50 88888.00 2013-10-02 06:02:55.250 275 12608.05 199.88 54712.50 88888.00 2013-10-02 06:02:55.375 275 12608.12 199.85 54712.50 88888.00 2013-10-02 06:02:55.500 275 12608.15 199.82 54712.47 88888.00 2013-10-02 06:02:55.625 275 12608.17 199.78 54712.47 88888.00 2013-10-02 06:02:55.750 275 12608.20 199.70 54712.45 88888.00 2013-10-02 06:02:55.875 275 12608.20 199.68 54712.45 88888.00 2013-10-02 06:02:56.000 275 12608.17 199.60 54712.45 88888.00 2013-10-02 06:02:56.125 275 12608.17 199.57 54712.45 88888.00 2013-10-02 06:02:56.250 275 12608.17 199.50 54712.45 88888.00 2013-10-02 06:02:56.375 275 12608.17 199.47 54712.45 88888.00 2013-10-02 06:02:56.500 275 12608.17 199.45 54712.43 88888.00 2013-10-02 06:02:56.625 275 12608.23 199.43 54712.43 88888.00 2013-10-02 06:02:56.750 275 12608.27 199.38 54712.43 88888.00 2013-10-02 06:02:56.875 275 12608.33 199.32 54712.43 88888.00 2013-10-02 06:02:57.000 275 12608.35 199.28 54712.40 88888.00 2013-10-02 06:02:57.125 275 12608.35 199.25 54712.40 88888.00 2013-10-02 06:02:57.250 275 12608.35 199.20 54712.40 88888.00 2013-10-02 06:02:57.375 275 12608.40 199.20 54712.40 88888.00 2013-10-02 06:02:57.500 275 12608.42 199.18 54712.40 88888.00 2013-10-02 06:02:57.625 275 12608.45 199.12 54712.40 88888.00 2013-10-02 06:02:57.750 275 12608.45 199.10 54712.40 88888.00 2013-10-02 06:02:57.875 275 12608.42 199.05 54712.38 88888.00 2013-10-02 06:02:58.000 275 12608.45 198.97 54712.38 88888.00 2013-10-02 06:02:58.125 275 12608.50 198.93 54712.35 88888.00 2013-10-02 06:02:58.250 275 12608.55 198.88 54712.35 88888.00 2013-10-02 06:02:58.375 275 12608.55 198.90 54712.38 88888.00 2013-10-02 06:02:58.500 275 12608.58 198.85 54712.35 88888.00 2013-10-02 06:02:58.625 275 12608.58 198.78 54712.35 88888.00 2013-10-02 06:02:58.750 275 12608.67 198.75 54712.35 88888.00 2013-10-02 06:02:58.875 275 12608.73 198.72 54712.35 88888.00 2013-10-02 06:02:59.000 275 12608.67 198.65 54712.35 88888.00 2013-10-02 06:02:59.125 275 12608.73 198.60 54712.35 88888.00 2013-10-02 06:02:59.250 275 12608.73 198.55 54712.35 88888.00 2013-10-02 06:02:59.375 275 12608.73 198.50 54712.32 88888.00 2013-10-02 06:02:59.500 275 12608.75 198.47 54712.32 88888.00 2013-10-02 06:02:59.625 275 12608.83 198.45 54712.32 88888.00 2013-10-02 06:02:59.750 275 12608.85 198.40 54712.32 88888.00 2013-10-02 06:02:59.875 275 12608.88 198.35 54712.30 88888.00 2013-10-02 06:03:00.000 275 12608.88 198.30 54712.28 88888.00 2013-10-02 06:03:00.125 275 12608.88 198.22 54712.30 88888.00 2013-10-02 06:03:00.250 275 12608.88 198.15 54712.30 88888.00 2013-10-02 06:03:00.375 275 12608.98 198.12 54712.30 88888.00 2013-10-02 06:03:00.500 275 12609.00 198.05 54712.30 88888.00 2013-10-02 06:03:00.625 275 12609.08 198.00 54712.30 88888.00 2013-10-02 06:03:00.750 275 12609.10 197.95 54712.32 88888.00 2013-10-02 06:03:00.875 275 12609.08 197.88 54712.32 88888.00 2013-10-02 06:03:01.000 275 12609.12 197.80 54712.30 88888.00 2013-10-02 06:03:01.125 275 12609.10 197.75 54712.30 88888.00 2013-10-02 06:03:01.250 275 12609.08 197.65 54712.35 88888.00 2013-10-02 06:03:01.375 275 12609.20 197.65 54712.35 88888.00 2013-10-02 06:03:01.500 275 12609.25 197.60 54712.35 88888.00 2013-10-02 06:03:01.625 275 12609.25 197.55 54712.35 88888.00 2013-10-02 06:03:01.750 275 12609.23 197.50 54712.32 88888.00 2013-10-02 06:03:01.875 275 12609.30 197.45 54712.35 88888.00 2013-10-02 06:03:02.000 275 12609.35 197.38 54712.35 88888.00 2013-10-02 06:03:02.125 275 12609.38 197.32 54712.35 88888.00 2013-10-02 06:03:02.250 275 12609.35 197.25 54712.40 88888.00 2013-10-02 06:03:02.375 275 12609.35 197.22 54712.38 88888.00 2013-10-02 06:03:02.500 275 12609.38 197.18 54712.35 88888.00 2013-10-02 06:03:02.625 275 12609.45 197.12 54712.35 88888.00 2013-10-02 06:03:02.750 275 12609.52 197.05 54712.35 88888.00 2013-10-02 06:03:02.875 275 12609.58 197.03 54712.32 88888.00 2013-10-02 06:03:03.000 275 12609.58 196.95 54712.32 88888.00 2013-10-02 06:03:03.125 275 12609.55 196.90 54712.35 88888.00 2013-10-02 06:03:03.250 275 12609.55 196.85 54712.35 88888.00 2013-10-02 06:03:03.375 275 12609.55 196.82 54712.32 88888.00 2013-10-02 06:03:03.500 275 12609.60 196.78 54712.32 88888.00 2013-10-02 06:03:03.625 275 12609.70 196.72 54712.32 88888.00 2013-10-02 06:03:03.750 275 12609.75 196.72 54712.35 88888.00 2013-10-02 06:03:03.875 275 12609.77 196.70 54712.35 88888.00 2013-10-02 06:03:04.000 275 12609.80 196.65 54712.32 88888.00 2013-10-02 06:03:04.125 275 12609.83 196.62 54712.32 88888.00 2013-10-02 06:03:04.250 275 12609.85 196.53 54712.32 88888.00 2013-10-02 06:03:04.375 275 12609.95 196.53 54712.35 88888.00 2013-10-02 06:03:04.500 275 12609.98 196.50 54712.32 88888.00 2013-10-02 06:03:04.625 275 12609.92 196.47 54712.30 88888.00 2013-10-02 06:03:04.750 275 12609.98 196.45 54712.32 88888.00 2013-10-02 06:03:04.875 275 12610.05 196.38 54712.30 88888.00 2013-10-02 06:03:05.000 275 12610.08 196.38 54712.30 88888.00 2013-10-02 06:03:05.125 275 12610.10 196.35 54712.35 88888.00 2013-10-02 06:03:05.250 275 12610.10 196.28 54712.32 88888.00 2013-10-02 06:03:05.375 275 12610.12 196.28 54712.32 88888.00 2013-10-02 06:03:05.500 275 12610.17 196.25 54712.32 88888.00 2013-10-02 06:03:05.625 275 12610.20 196.20 54712.32 88888.00 2013-10-02 06:03:05.750 275 12610.25 196.20 54712.30 88888.00 2013-10-02 06:03:05.875 275 12610.27 196.20 54712.28 88888.00 2013-10-02 06:03:06.000 275 12610.33 196.12 54712.25 88888.00 2013-10-02 06:03:06.125 275 12610.38 196.07 54712.25 88888.00 2013-10-02 06:03:06.250 275 12610.33 196.05 54712.25 88888.00 2013-10-02 06:03:06.375 275 12610.30 196.05 54712.28 88888.00 2013-10-02 06:03:06.500 275 12610.33 196.03 54712.25 88888.00 2013-10-02 06:03:06.625 275 12610.38 195.97 54712.25 88888.00 2013-10-02 06:03:06.750 275 12610.40 195.95 54712.22 88888.00 2013-10-02 06:03:06.875 275 12610.45 195.93 54712.22 88888.00 2013-10-02 06:03:07.000 275 12610.42 195.90 54712.20 88888.00 2013-10-02 06:03:07.125 275 12610.45 195.85 54712.20 88888.00 2013-10-02 06:03:07.250 275 12610.45 195.80 54712.20 88888.00 2013-10-02 06:03:07.375 275 12610.48 195.80 54712.20 88888.00 2013-10-02 06:03:07.500 275 12610.48 195.75 54712.18 88888.00 2013-10-02 06:03:07.625 275 12610.58 195.70 54712.18 88888.00 2013-10-02 06:03:07.750 275 12610.70 195.68 54712.20 88888.00 2013-10-02 06:03:07.875 275 12610.73 195.62 54712.20 88888.00 2013-10-02 06:03:08.000 275 12610.77 195.57 54712.15 88888.00 2013-10-02 06:03:08.125 275 12610.85 195.55 54712.15 88888.00 2013-10-02 06:03:08.250 275 12610.92 195.50 54712.15 88888.00 2013-10-02 06:03:08.375 275 12611.00 195.50 54712.15 88888.00 2013-10-02 06:03:08.500 275 12611.00 195.45 54712.15 88888.00 2013-10-02 06:03:08.625 275 12610.98 195.43 54712.15 88888.00 2013-10-02 06:03:08.750 275 12611.02 195.40 54712.12 88888.00 2013-10-02 06:03:08.875 275 12611.08 195.35 54712.10 88888.00 2013-10-02 06:03:09.000 275 12611.12 195.30 54712.10 88888.00 2013-10-02 06:03:09.125 275 12611.15 195.25 54712.07 88888.00 2013-10-02 06:03:09.250 275 12611.20 195.20 54712.12 88888.00 2013-10-02 06:03:09.375 275 12611.20 195.20 54712.10 88888.00 2013-10-02 06:03:09.500 275 12611.17 195.18 54712.07 88888.00 2013-10-02 06:03:09.625 275 12611.23 195.15 54712.05 88888.00 2013-10-02 06:03:09.750 275 12611.30 195.10 54712.03 88888.00 2013-10-02 06:03:09.875 275 12611.35 195.07 54712.03 88888.00 2013-10-02 06:03:10.000 275 12611.38 195.03 54712.05 88888.00 2013-10-02 06:03:10.125 275 12611.35 195.05 54712.05 88888.00 2013-10-02 06:03:10.250 275 12611.40 195.03 54712.03 88888.00 2013-10-02 06:03:10.375 275 12611.48 195.03 54712.00 88888.00 2013-10-02 06:03:10.500 275 12611.55 194.97 54712.00 88888.00 2013-10-02 06:03:10.625 275 12611.62 194.97 54711.97 88888.00 2013-10-02 06:03:10.750 275 12611.60 194.95 54711.97 88888.00 2013-10-02 06:03:10.875 275 12611.65 194.90 54712.00 88888.00 2013-10-02 06:03:11.000 275 12611.75 194.88 54711.97 88888.00 2013-10-02 06:03:11.125 275 12611.88 194.88 54711.97 88888.00 2013-10-02 06:03:11.250 275 12611.92 194.82 54711.97 88888.00 2013-10-02 06:03:11.375 275 12611.98 194.80 54711.95 88888.00 2013-10-02 06:03:11.500 275 12611.98 194.80 54711.95 88888.00 2013-10-02 06:03:11.625 275 12611.98 194.78 54711.95 88888.00 2013-10-02 06:03:11.750 275 12612.02 194.78 54711.93 88888.00 2013-10-02 06:03:11.875 275 12612.08 194.78 54711.93 88888.00 2013-10-02 06:03:12.000 275 12612.20 194.78 54711.93 88888.00 2013-10-02 06:03:12.125 275 12612.27 194.75 54711.90 88888.00 2013-10-02 06:03:12.250 275 12612.30 194.72 54711.88 88888.00 2013-10-02 06:03:12.375 275 12612.27 194.72 54711.85 88888.00 2013-10-02 06:03:12.500 275 12612.30 194.75 54711.85 88888.00 2013-10-02 06:03:12.625 275 12612.40 194.72 54711.85 88888.00 2013-10-02 06:03:12.750 275 12612.45 194.72 54711.82 88888.00 2013-10-02 06:03:12.875 275 12612.45 194.72 54711.82 88888.00 2013-10-02 06:03:13.000 275 12612.50 194.72 54711.82 88888.00 2013-10-02 06:03:13.125 275 12612.55 194.70 54711.82 88888.00 2013-10-02 06:03:13.250 275 12612.62 194.68 54711.80 88888.00 2013-10-02 06:03:13.375 275 12612.70 194.68 54711.78 88888.00 2013-10-02 06:03:13.500 275 12612.73 194.70 54711.72 88888.00 2013-10-02 06:03:13.625 275 12612.75 194.75 54711.75 88888.00 2013-10-02 06:03:13.750 275 12612.80 194.75 54711.72 88888.00 2013-10-02 06:03:13.875 275 12612.92 194.75 54711.72 88888.00 2013-10-02 06:03:14.000 275 12612.95 194.75 54711.72 88888.00 2013-10-02 06:03:14.125 275 12612.95 194.78 54711.75 88888.00 2013-10-02 06:03:14.250 275 12613.05 194.78 54711.72 88888.00 2013-10-02 06:03:14.375 275 12613.10 194.80 54711.70 88888.00 2013-10-02 06:03:14.500 275 12613.10 194.82 54711.70 88888.00 2013-10-02 06:03:14.625 275 12613.20 194.85 54711.68 88888.00 2013-10-02 06:03:14.750 275 12613.23 194.88 54711.65 88888.00 2013-10-02 06:03:14.875 275 12613.17 194.88 54711.65 88888.00 2013-10-02 06:03:15.000 275 12613.23 194.93 54711.62 88888.00 2013-10-02 06:03:15.125 275 12613.30 194.93 54711.60 88888.00 2013-10-02 06:03:15.250 275 12613.35 194.95 54711.60 88888.00 2013-10-02 06:03:15.375 275 12613.45 194.95 54711.57 88888.00 2013-10-02 06:03:15.500 275 12613.50 194.97 54711.57 88888.00 2013-10-02 06:03:15.625 275 12613.58 195.00 54711.55 88888.00 2013-10-02 06:03:15.750 275 12613.60 195.05 54711.55 88888.00 2013-10-02 06:03:15.875 275 12613.62 195.07 54711.57 88888.00 2013-10-02 06:03:16.000 275 12613.67 195.07 54711.50 88888.00 2013-10-02 06:03:16.125 275 12613.67 195.07 54711.50 88888.00 2013-10-02 06:03:16.250 275 12613.70 195.10 54711.53 88888.00 2013-10-02 06:03:16.375 275 12613.75 195.10 54711.47 88888.00 2013-10-02 06:03:16.500 275 12613.77 195.12 54711.47 88888.00 2013-10-02 06:03:16.625 275 12613.83 195.12 54711.47 88888.00 2013-10-02 06:03:16.750 275 12613.85 195.12 54711.47 88888.00 2013-10-02 06:03:16.875 275 12613.92 195.12 54711.47 88888.00 2013-10-02 06:03:17.000 275 12613.98 195.12 54711.45 88888.00 2013-10-02 06:03:17.125 275 12614.00 195.12 54711.43 88888.00 2013-10-02 06:03:17.250 275 12613.98 195.10 54711.43 88888.00 2013-10-02 06:03:17.375 275 12614.02 195.12 54711.40 88888.00 2013-10-02 06:03:17.500 275 12614.05 195.12 54711.40 88888.00 2013-10-02 06:03:17.625 275 12614.08 195.15 54711.38 88888.00 2013-10-02 06:03:17.750 275 12614.10 195.12 54711.40 88888.00 2013-10-02 06:03:17.875 275 12614.12 195.12 54711.40 88888.00 2013-10-02 06:03:18.000 275 12614.12 195.12 54711.40 88888.00 2013-10-02 06:03:18.125 275 12614.12 195.12 54711.40 88888.00 2013-10-02 06:03:18.250 275 12614.17 195.12 54711.40 88888.00 2013-10-02 06:03:18.375 275 12614.25 195.15 54711.40 88888.00 2013-10-02 06:03:18.500 275 12614.23 195.12 54711.38 88888.00 2013-10-02 06:03:18.625 275 12614.20 195.15 54711.38 88888.00 2013-10-02 06:03:18.750 275 12614.23 195.15 54711.38 88888.00 2013-10-02 06:03:18.875 275 12614.20 195.15 54711.35 88888.00 2013-10-02 06:03:19.000 275 12614.20 195.18 54711.35 88888.00 2013-10-02 06:03:19.125 275 12614.30 195.18 54711.35 88888.00 2013-10-02 06:03:19.250 275 12614.33 195.20 54711.32 88888.00 2013-10-02 06:03:19.375 275 12614.30 195.20 54711.32 88888.00 2013-10-02 06:03:19.500 275 12614.27 195.22 54711.32 88888.00 2013-10-02 06:03:19.625 275 12614.30 195.25 54711.32 88888.00 2013-10-02 06:03:19.750 275 12614.33 195.25 54711.32 88888.00 2013-10-02 06:03:19.875 275 12614.33 195.28 54711.30 88888.00 2013-10-02 06:03:20.000 275 12614.38 195.28 54711.32 88888.00 2013-10-02 06:03:20.125 275 12614.45 195.28 54711.30 88888.00 2013-10-02 06:03:20.250 275 12614.45 195.28 54711.30 88888.00 2013-10-02 06:03:20.375 275 12614.45 195.30 54711.30 88888.00 2013-10-02 06:03:20.500 275 12614.45 195.30 54711.28 88888.00 2013-10-02 06:03:20.625 275 12614.45 195.32 54711.25 88888.00 2013-10-02 06:03:20.750 275 12614.50 195.35 54711.28 88888.00 2013-10-02 06:03:20.875 275 12614.50 195.32 54711.25 88888.00 2013-10-02 06:03:21.000 275 12614.52 195.35 54711.25 88888.00 2013-10-02 06:03:21.125 275 12614.55 195.32 54711.25 88888.00 2013-10-02 06:03:21.250 275 12614.65 195.35 54711.28 88888.00 2013-10-02 06:03:21.375 275 12614.70 195.40 54711.28 88888.00 2013-10-02 06:03:21.500 275 12614.73 195.40 54711.28 88888.00 2013-10-02 06:03:21.625 275 12614.75 195.38 54711.28 88888.00 2013-10-02 06:03:21.750 275 12614.77 195.35 54711.25 88888.00 2013-10-02 06:03:21.875 275 12614.75 195.40 54711.25 88888.00 2013-10-02 06:03:22.000 275 12614.75 195.38 54711.22 88888.00 2013-10-02 06:03:22.125 275 12614.83 195.40 54711.22 88888.00 2013-10-02 06:03:22.250 275 12614.88 195.38 54711.25 88888.00 2013-10-02 06:03:22.375 275 12614.95 195.40 54711.28 88888.00 2013-10-02 06:03:22.500 275 12614.98 195.40 54711.25 88888.00 2013-10-02 06:03:22.625 275 12614.92 195.40 54711.28 88888.00 2013-10-02 06:03:22.750 275 12614.95 195.38 54711.28 88888.00 2013-10-02 06:03:22.875 275 12615.05 195.38 54711.25 88888.00 2013-10-02 06:03:23.000 275 12615.10 195.35 54711.25 88888.00 2013-10-02 06:03:23.125 275 12615.08 195.35 54711.28 88888.00 2013-10-02 06:03:23.250 275 12615.15 195.38 54711.28 88888.00 2013-10-02 06:03:23.375 275 12615.15 195.40 54711.28 88888.00 2013-10-02 06:03:23.500 275 12615.17 195.38 54711.28 88888.00 2013-10-02 06:03:23.625 275 12615.15 195.38 54711.25 88888.00 2013-10-02 06:03:23.750 275 12615.20 195.35 54711.25 88888.00 2013-10-02 06:03:23.875 275 12615.25 195.35 54711.28 88888.00 2013-10-02 06:03:24.000 275 12615.20 195.35 54711.25 88888.00 2013-10-02 06:03:24.125 275 12615.20 195.38 54711.28 88888.00 2013-10-02 06:03:24.250 275 12615.25 195.35 54711.28 88888.00 2013-10-02 06:03:24.375 275 12615.27 195.35 54711.28 88888.00 2013-10-02 06:03:24.500 275 12615.27 195.32 54711.28 88888.00 2013-10-02 06:03:24.625 275 12615.33 195.35 54711.25 88888.00 2013-10-02 06:03:24.750 275 12615.35 195.32 54711.25 88888.00 2013-10-02 06:03:24.875 275 12615.38 195.32 54711.25 88888.00 2013-10-02 06:03:25.000 275 12615.38 195.32 54711.22 88888.00 2013-10-02 06:03:25.125 275 12615.45 195.32 54711.25 88888.00 2013-10-02 06:03:25.250 275 12615.48 195.32 54711.25 88888.00 2013-10-02 06:03:25.375 275 12615.50 195.32 54711.28 88888.00 2013-10-02 06:03:25.500 275 12615.48 195.30 54711.30 88888.00 2013-10-02 06:03:25.625 275 12615.40 195.28 54711.28 88888.00 2013-10-02 06:03:25.750 275 12615.45 195.28 54711.25 88888.00 2013-10-02 06:03:25.875 275 12615.50 195.28 54711.25 88888.00 2013-10-02 06:03:26.000 275 12615.50 195.28 54711.28 88888.00 2013-10-02 06:03:26.125 275 12615.52 195.28 54711.25 88888.00 2013-10-02 06:03:26.250 275 12615.62 195.25 54711.25 88888.00 2013-10-02 06:03:26.375 275 12615.62 195.25 54711.28 88888.00 2013-10-02 06:03:26.500 275 12615.58 195.28 54711.28 88888.00 2013-10-02 06:03:26.625 275 12615.65 195.25 54711.28 88888.00 2013-10-02 06:03:26.750 275 12615.73 195.22 54711.28 88888.00 2013-10-02 06:03:26.875 275 12615.75 195.22 54711.28 88888.00 2013-10-02 06:03:27.000 275 12615.73 195.22 54711.28 88888.00 2013-10-02 06:03:27.125 275 12615.73 195.20 54711.28 88888.00 2013-10-02 06:03:27.250 275 12615.75 195.18 54711.25 88888.00 2013-10-02 06:03:27.375 275 12615.77 195.20 54711.25 88888.00 2013-10-02 06:03:27.500 275 12615.80 195.22 54711.25 88888.00 2013-10-02 06:03:27.625 275 12615.83 195.22 54711.25 88888.00 2013-10-02 06:03:27.750 275 12615.92 195.22 54711.25 88888.00 2013-10-02 06:03:27.875 275 12615.98 195.22 54711.25 88888.00 2013-10-02 06:03:28.000 275 12615.98 195.22 54711.25 88888.00 2013-10-02 06:03:28.125 275 12615.98 195.20 54711.25 88888.00 2013-10-02 06:03:28.250 275 12616.00 195.18 54711.25 88888.00 2013-10-02 06:03:28.375 275 12616.05 195.18 54711.25 88888.00 2013-10-02 06:03:28.500 275 12616.02 195.18 54711.28 88888.00 2013-10-02 06:03:28.625 275 12616.00 195.15 54711.28 88888.00 2013-10-02 06:03:28.750 275 12616.02 195.15 54711.28 88888.00 2013-10-02 06:03:28.875 275 12616.05 195.10 54711.28 88888.00 2013-10-02 06:03:29.000 275 12616.12 195.10 54711.28 88888.00 2013-10-02 06:03:29.125 275 12616.17 195.07 54711.28 88888.00 2013-10-02 06:03:29.250 275 12616.17 195.03 54711.28 88888.00 2013-10-02 06:03:29.375 275 12616.25 195.05 54711.28 88888.00 2013-10-02 06:03:29.500 275 12616.33 195.03 54711.30 88888.00 2013-10-02 06:03:29.625 275 12616.30 195.00 54711.30 88888.00 2013-10-02 06:03:29.750 275 12616.30 195.00 54711.30 88888.00 2013-10-02 06:03:29.875 275 12616.38 194.97 54711.28 88888.00 2013-10-02 06:03:30.000 275 12616.45 194.95 54711.28 88888.00 2013-10-02 06:03:30.125 275 12616.45 194.93 54711.28 88888.00 2013-10-02 06:03:30.250 275 12616.45 194.93 54711.30 88888.00 2013-10-02 06:03:30.375 275 12616.55 194.90 54711.32 88888.00 2013-10-02 06:03:30.500 275 12616.62 194.90 54711.32 88888.00 2013-10-02 06:03:30.625 275 12616.67 194.88 54711.30 88888.00 2013-10-02 06:03:30.750 275 12616.70 194.85 54711.28 88888.00 2013-10-02 06:03:30.875 275 12616.67 194.82 54711.30 88888.00 2013-10-02 06:03:31.000 275 12616.67 194.80 54711.30 88888.00 2013-10-02 06:03:31.125 275 12616.73 194.80 54711.30 88888.00 2013-10-02 06:03:31.250 275 12616.75 194.75 54711.32 88888.00 2013-10-02 06:03:31.375 275 12616.83 194.78 54711.32 88888.00 2013-10-02 06:03:31.500 275 12616.83 194.75 54711.30 88888.00 2013-10-02 06:03:31.625 275 12616.83 194.72 54711.30 88888.00 2013-10-02 06:03:31.750 275 12616.85 194.72 54711.30 88888.00 2013-10-02 06:03:31.875 275 12616.92 194.72 54711.30 88888.00 2013-10-02 06:03:32.000 275 12617.02 194.70 54711.30 88888.00 2013-10-02 06:03:32.125 275 12617.10 194.68 54711.32 88888.00 2013-10-02 06:03:32.250 275 12617.10 194.62 54711.32 88888.00 2013-10-02 06:03:32.375 275 12617.12 194.65 54711.32 88888.00 2013-10-02 06:03:32.500 275 12617.12 194.62 54711.35 88888.00 2013-10-02 06:03:32.625 275 12617.15 194.60 54711.30 88888.00 2013-10-02 06:03:32.750 275 12617.15 194.57 54711.30 88888.00 2013-10-02 06:03:32.875 275 12617.23 194.57 54711.32 88888.00 2013-10-02 06:03:33.000 275 12617.27 194.55 54711.32 88888.00 2013-10-02 06:03:33.125 275 12617.35 194.55 54711.35 88888.00 2013-10-02 06:03:33.250 275 12617.35 194.50 54711.38 88888.00 2013-10-02 06:03:33.375 275 12617.45 194.50 54711.35 88888.00 2013-10-02 06:03:33.500 275 12617.55 194.47 54711.32 88888.00 2013-10-02 06:03:33.625 275 12617.58 194.47 54711.35 88888.00 2013-10-02 06:03:33.750 275 12617.60 194.47 54711.35 88888.00 2013-10-02 06:03:33.875 275 12617.58 194.45 54711.35 88888.00 2013-10-02 06:03:34.000 275 12617.55 194.43 54711.35 88888.00 2013-10-02 06:03:34.125 275 12617.62 194.40 54711.38 88888.00 2013-10-02 06:03:34.250 275 12617.77 194.40 54711.35 88888.00 2013-10-02 06:03:34.375 275 12617.85 194.40 54711.32 88888.00 2013-10-02 06:03:34.500 275 12617.90 194.38 54711.35 88888.00 2013-10-02 06:03:34.625 275 12617.92 194.35 54711.35 88888.00 2013-10-02 06:03:34.750 275 12618.00 194.35 54711.35 88888.00 2013-10-02 06:03:34.875 275 12618.05 194.35 54711.35 88888.00 2013-10-02 06:03:35.000 275 12618.10 194.32 54711.35 88888.00 2013-10-02 06:03:35.125 275 12618.20 194.30 54711.35 88888.00 2013-10-02 06:03:35.250 275 12618.27 194.28 54711.38 88888.00 2013-10-02 06:03:35.375 275 12618.40 194.30 54711.32 88888.00 2013-10-02 06:03:35.500 275 12618.45 194.28 54711.32 88888.00 2013-10-02 06:03:35.625 275 12618.55 194.25 54711.35 88888.00 2013-10-02 06:03:35.750 275 12618.62 194.20 54711.35 88888.00 2013-10-02 06:03:35.875 275 12618.67 194.20 54711.35 88888.00 2013-10-02 06:03:36.000 275 12618.67 194.18 54711.35 88888.00 2013-10-02 06:03:36.125 275 12618.70 194.12 54711.38 88888.00 2013-10-02 06:03:36.250 275 12618.73 194.10 54711.38 88888.00 2013-10-02 06:03:36.375 275 12618.83 194.12 54711.35 88888.00 2013-10-02 06:03:36.500 275 12618.95 194.07 54711.35 88888.00 2013-10-02 06:03:36.625 275 12619.00 194.05 54711.35 88888.00 2013-10-02 06:03:36.750 275 12619.10 194.05 54711.35 88888.00 2013-10-02 06:03:36.875 275 12619.12 194.03 54711.35 88888.00 2013-10-02 06:03:37.000 275 12619.15 193.97 54711.35 88888.00 2013-10-02 06:03:37.125 275 12619.23 193.97 54711.38 88888.00 2013-10-02 06:03:37.250 275 12619.27 193.93 54711.40 88888.00 2013-10-02 06:03:37.375 275 12619.30 193.90 54711.38 88888.00 2013-10-02 06:03:37.500 275 12619.35 193.88 54711.38 88888.00 2013-10-02 06:03:37.625 275 12619.45 193.85 54711.40 88888.00 2013-10-02 06:03:37.750 275 12619.50 193.82 54711.40 88888.00 2013-10-02 06:03:37.875 275 12619.58 193.80 54711.40 88888.00 2013-10-02 06:03:38.000 275 12619.65 193.75 54711.40 88888.00 2013-10-02 06:03:38.125 275 12619.70 193.75 54711.40 88888.00 2013-10-02 06:03:38.250 275 12619.70 193.70 54711.40 88888.00 2013-10-02 06:03:38.375 275 12619.77 193.68 54711.40 88888.00 2013-10-02 06:03:38.500 275 12619.80 193.68 54711.43 88888.00 2013-10-02 06:03:38.625 275 12619.88 193.62 54711.43 88888.00 2013-10-02 06:03:38.750 275 12619.92 193.57 54711.45 88888.00 2013-10-02 06:03:38.875 275 12619.98 193.53 54711.45 88888.00 2013-10-02 06:03:39.000 275 12619.98 193.50 54711.45 88888.00 2013-10-02 06:03:39.125 275 12619.98 193.50 54711.47 88888.00 2013-10-02 06:03:39.250 275 12619.98 193.45 54711.45 88888.00 2013-10-02 06:03:39.375 275 12620.02 193.40 54711.47 88888.00 2013-10-02 06:03:39.500 275 12620.08 193.35 54711.45 88888.00 2013-10-02 06:03:39.625 275 12620.15 193.32 54711.47 88888.00 2013-10-02 06:03:39.750 275 12620.20 193.30 54711.47 88888.00 2013-10-02 06:03:39.875 275 12620.23 193.28 54711.50 88888.00 2013-10-02 06:03:40.000 275 12620.23 193.22 54711.53 88888.00 2013-10-02 06:03:40.125 275 12620.27 193.18 54711.53 88888.00 2013-10-02 06:03:40.250 275 12620.27 193.10 54711.53 88888.00 2013-10-02 06:03:40.375 275 12620.25 193.07 54711.53 88888.00 2013-10-02 06:03:40.500 275 12620.27 193.03 54711.55 88888.00 2013-10-02 06:03:40.625 275 12620.30 192.97 54711.55 88888.00 2013-10-02 06:03:40.750 275 12620.27 192.95 54711.57 88888.00 2013-10-02 06:03:40.875 275 12620.30 192.93 54711.62 88888.00 2013-10-02 06:03:41.000 275 12620.35 192.85 54711.60 88888.00 2013-10-02 06:03:41.125 275 12620.35 192.82 54711.62 88888.00 2013-10-02 06:03:41.250 275 12620.30 192.78 54711.62 88888.00 2013-10-02 06:03:41.375 275 12620.30 192.75 54711.62 88888.00 2013-10-02 06:03:41.500 275 12620.27 192.72 54711.62 88888.00 2013-10-02 06:03:41.625 275 12620.25 192.68 54711.65 88888.00 2013-10-02 06:03:41.750 275 12620.23 192.62 54711.68 88888.00 2013-10-02 06:03:41.875 275 12620.23 192.57 54711.68 88888.00 2013-10-02 06:03:42.000 275 12620.30 192.53 54711.68 88888.00 2013-10-02 06:03:42.125 275 12620.33 192.45 54711.70 88888.00 2013-10-02 06:03:42.250 275 12620.27 192.35 54711.72 88888.00 2013-10-02 06:03:42.375 275 12620.33 192.32 54711.72 88888.00 2013-10-02 06:03:42.500 275 12620.33 192.28 54711.72 88888.00 2013-10-02 06:03:42.625 275 12620.30 192.25 54711.78 88888.00 2013-10-02 06:03:42.750 275 12620.23 192.18 54711.80 88888.00 2013-10-02 06:03:42.875 275 12620.17 192.12 54711.80 88888.00 2013-10-02 06:03:43.000 275 12620.12 192.10 54711.82 88888.00 2013-10-02 06:03:43.125 275 12620.12 192.05 54711.85 88888.00 2013-10-02 06:03:43.250 275 12620.15 191.97 54711.85 88888.00 2013-10-02 06:03:43.375 275 12620.15 191.95 54711.85 88888.00 2013-10-02 06:03:43.500 275 12620.12 191.95 54711.88 88888.00 2013-10-02 06:03:43.625 275 12620.12 191.90 54711.90 88888.00 2013-10-02 06:03:43.750 275 12620.10 191.85 54711.88 88888.00 2013-10-02 06:03:43.875 275 12620.10 191.75 54711.90 88888.00 2013-10-02 06:03:44.000 275 12620.10 191.72 54711.90 88888.00 2013-10-02 06:03:44.125 275 12620.10 191.70 54711.93 88888.00 2013-10-02 06:03:44.250 275 12620.12 191.65 54711.95 88888.00 2013-10-02 06:03:44.375 275 12620.17 191.62 54711.95 88888.00 2013-10-02 06:03:44.500 275 12620.15 191.57 54711.93 88888.00 2013-10-02 06:03:44.625 275 12620.20 191.55 54711.93 88888.00 2013-10-02 06:03:44.750 275 12620.17 191.50 54711.95 88888.00 2013-10-02 06:03:44.875 275 12620.25 191.47 54711.97 88888.00 2013-10-02 06:03:45.000 275 12620.27 191.47 54711.97 88888.00 2013-10-02 06:03:45.125 275 12620.33 191.40 54711.97 88888.00 2013-10-02 06:03:45.250 275 12620.33 191.38 54712.00 88888.00 2013-10-02 06:03:45.375 275 12620.33 191.32 54711.97 88888.00 2013-10-02 06:03:45.500 275 12620.33 191.32 54711.97 88888.00 2013-10-02 06:03:45.625 275 12620.40 191.30 54712.00 88888.00 2013-10-02 06:03:45.750 275 12620.42 191.32 54712.00 88888.00 2013-10-02 06:03:45.875 275 12620.45 191.28 54712.00 88888.00 2013-10-02 06:03:46.000 275 12620.52 191.25 54711.97 88888.00 2013-10-02 06:03:46.125 275 12620.60 191.22 54712.00 88888.00 2013-10-02 06:03:46.250 275 12620.65 191.22 54712.00 88888.00 2013-10-02 06:03:46.375 275 12620.77 191.20 54712.03 88888.00 2013-10-02 06:03:46.500 275 12620.85 191.18 54712.03 88888.00 2013-10-02 06:03:46.625 275 12620.90 191.15 54712.03 88888.00 2013-10-02 06:03:46.750 275 12620.92 191.10 54712.03 88888.00 2013-10-02 06:03:46.875 275 12620.90 191.12 54712.00 88888.00 2013-10-02 06:03:47.000 275 12620.98 191.12 54712.03 88888.00 2013-10-02 06:03:47.125 275 12621.08 191.10 54712.03 88888.00 2013-10-02 06:03:47.250 275 12621.20 191.07 54712.05 88888.00 2013-10-02 06:03:47.375 275 12621.25 191.10 54712.05 88888.00 2013-10-02 06:03:47.500 275 12621.33 191.07 54712.05 88888.00 2013-10-02 06:03:47.625 275 12621.35 191.07 54712.03 88888.00 2013-10-02 06:03:47.750 275 12621.38 191.05 54712.05 88888.00 2013-10-02 06:03:47.875 275 12621.48 191.03 54712.05 88888.00 2013-10-02 06:03:48.000 275 12621.55 191.00 54712.03 88888.00 2013-10-02 06:03:48.125 275 12621.65 190.97 54712.05 88888.00 2013-10-02 06:03:48.250 275 12621.73 190.95 54712.05 88888.00 2013-10-02 06:03:48.375 275 12621.75 190.97 54712.05 88888.00 2013-10-02 06:03:48.500 275 12621.80 190.95 54712.05 88888.00 2013-10-02 06:03:48.625 275 12621.83 190.90 54712.05 88888.00 2013-10-02 06:03:48.750 275 12621.90 190.93 54712.05 88888.00 2013-10-02 06:03:48.875 275 12621.95 190.90 54712.03 88888.00 2013-10-02 06:03:49.000 275 12621.98 190.85 54712.00 88888.00 2013-10-02 06:03:49.125 275 12622.05 190.85 54712.03 88888.00 2013-10-02 06:03:49.250 275 12622.12 190.82 54712.05 88888.00 2013-10-02 06:03:49.375 275 12622.17 190.85 54712.03 88888.00 2013-10-02 06:03:49.500 275 12622.10 190.85 54712.03 88888.00 2013-10-02 06:03:49.625 275 12622.12 190.82 54712.05 88888.00 2013-10-02 06:03:49.750 275 12622.23 190.80 54712.05 88888.00 2013-10-02 06:03:49.875 275 12622.27 190.82 54712.07 88888.00 2013-10-02 06:03:50.000 275 12622.27 190.80 54712.10 88888.00 2013-10-02 06:03:50.125 275 12622.35 190.80 54712.10 88888.00 2013-10-02 06:03:50.250 275 12622.33 190.80 54712.12 88888.00 2013-10-02 06:03:50.375 275 12622.33 190.82 54712.12 88888.00 2013-10-02 06:03:50.500 275 12622.33 190.80 54712.12 88888.00 2013-10-02 06:03:50.625 275 12622.35 190.80 54712.10 88888.00 2013-10-02 06:03:50.750 275 12622.45 190.78 54712.07 88888.00 2013-10-02 06:03:50.875 275 12622.55 190.78 54712.10 88888.00 2013-10-02 06:03:51.000 275 12622.62 190.80 54712.12 88888.00 2013-10-02 06:03:51.125 275 12622.67 190.80 54712.15 88888.00 2013-10-02 06:03:51.250 275 12622.67 190.80 54712.15 88888.00 2013-10-02 06:03:51.375 275 12622.73 190.80 54712.15 88888.00 2013-10-02 06:03:51.500 275 12622.80 190.82 54712.12 88888.00 2013-10-02 06:03:51.625 275 12622.85 190.82 54712.15 88888.00 2013-10-02 06:03:51.750 275 12622.85 190.85 54712.15 88888.00 2013-10-02 06:03:51.875 275 12622.90 190.82 54712.12 88888.00 2013-10-02 06:03:52.000 275 12623.00 190.80 54712.12 88888.00 2013-10-02 06:03:52.125 275 12623.05 190.82 54712.18 88888.00 2013-10-02 06:03:52.250 275 12623.02 190.85 54712.18 88888.00 2013-10-02 06:03:52.375 275 12623.12 190.88 54712.20 88888.00 2013-10-02 06:03:52.500 275 12623.23 190.85 54712.18 88888.00 2013-10-02 06:03:52.625 275 12623.23 190.88 54712.15 88888.00 2013-10-02 06:03:52.750 275 12623.25 190.90 54712.15 88888.00 2013-10-02 06:03:52.875 275 12623.35 190.93 54712.18 88888.00 2013-10-02 06:03:53.000 275 12623.50 190.95 54712.15 88888.00 2013-10-02 06:03:53.125 275 12623.55 190.93 54712.15 88888.00 2013-10-02 06:03:53.250 275 12623.62 190.93 54712.15 88888.00 2013-10-02 06:03:53.375 275 12623.70 190.97 54712.15 88888.00 2013-10-02 06:03:53.500 275 12623.75 191.00 54712.12 88888.00 2013-10-02 06:03:53.625 275 12623.83 191.03 54712.12 88888.00 2013-10-02 06:03:53.750 275 12623.88 191.03 54712.10 88888.00 2013-10-02 06:03:53.875 275 12623.98 191.05 54712.10 88888.00 2013-10-02 06:03:54.000 275 12624.08 191.07 54712.10 88888.00 2013-10-02 06:03:54.125 275 12624.12 191.05 54712.10 88888.00 2013-10-02 06:03:54.250 275 12624.20 191.05 54712.10 88888.00 2013-10-02 06:03:54.375 275 12624.30 191.07 54712.10 88888.00 2013-10-02 06:03:54.500 275 12624.33 191.10 54712.12 88888.00 2013-10-02 06:03:54.625 275 12624.40 191.12 54712.07 88888.00 2013-10-02 06:03:54.750 275 12624.48 191.15 54712.05 88888.00 2013-10-02 06:03:54.875 275 12624.55 191.15 54712.10 88888.00 2013-10-02 06:03:55.000 275 12624.70 191.18 54712.07 88888.00 2013-10-02 06:03:55.125 275 12624.73 191.18 54712.07 88888.00 2013-10-02 06:03:55.250 275 12624.77 191.20 54712.07 88888.00 2013-10-02 06:03:55.375 275 12624.88 191.22 54712.05 88888.00 2013-10-02 06:03:55.500 275 12624.98 191.28 54712.07 88888.00 2013-10-02 06:03:55.625 275 12625.15 191.28 54712.05 88888.00 2013-10-02 06:03:55.750 275 12625.30 191.30 54712.03 88888.00 2013-10-02 06:03:55.875 275 12625.33 191.32 54712.03 88888.00 2013-10-02 06:03:56.000 275 12625.42 191.35 54712.03 88888.00 2013-10-02 06:03:56.125 275 12625.55 191.38 54712.00 88888.00 2013-10-02 06:03:56.250 275 12625.58 191.40 54712.00 88888.00 2013-10-02 06:03:56.375 275 12625.67 191.47 54711.97 88888.00 2013-10-02 06:03:56.500 275 12625.77 191.53 54711.95 88888.00 2013-10-02 06:03:56.625 275 12625.77 191.55 54711.95 88888.00 2013-10-02 06:03:56.750 275 12625.83 191.60 54711.97 88888.00 2013-10-02 06:03:56.875 275 12625.90 191.62 54711.95 88888.00 2013-10-02 06:03:57.000 275 12626.08 191.65 54711.93 88888.00 2013-10-02 06:03:57.125 275 12626.23 191.68 54711.90 88888.00 2013-10-02 06:03:57.250 275 12626.27 191.72 54711.90 88888.00 2013-10-02 06:03:57.375 275 12626.35 191.78 54711.90 88888.00 2013-10-02 06:03:57.500 275 12626.40 191.82 54711.90 88888.00 2013-10-02 06:03:57.625 275 12626.50 191.82 54711.88 88888.00 2013-10-02 06:03:57.750 275 12626.55 191.88 54711.88 88888.00 2013-10-02 06:03:57.875 275 12626.60 191.90 54711.85 88888.00 2013-10-02 06:03:58.000 275 12626.70 191.93 54711.85 88888.00 2013-10-02 06:03:58.125 275 12626.75 191.95 54711.82 88888.00 2013-10-02 06:03:58.250 275 12626.83 191.93 54711.85 88888.00 2013-10-02 06:03:58.375 275 12626.98 192.00 54711.85 88888.00 2013-10-02 06:03:58.500 275 12627.10 192.03 54711.85 88888.00 2013-10-02 06:03:58.625 275 12627.15 192.05 54711.85 88888.00 2013-10-02 06:03:58.750 275 12627.17 192.05 54711.82 88888.00 2013-10-02 06:03:58.875 275 12627.25 192.07 54711.80 88888.00 2013-10-02 06:03:59.000 275 12627.30 192.07 54711.78 88888.00 2013-10-02 06:03:59.125 275 12627.38 192.10 54711.80 88888.00 2013-10-02 06:03:59.250 275 12627.45 192.10 54711.78 88888.00 2013-10-02 06:03:59.375 275 12627.55 192.15 54711.78 88888.00 2013-10-02 06:03:59.500 275 12627.62 192.18 54711.78 88888.00 2013-10-02 06:03:59.625 275 12627.70 192.20 54711.78 88888.00 2013-10-02 06:03:59.750 275 12627.75 192.25 54711.78 88888.00 2013-10-02 06:03:59.875 275 12627.77 192.25 54711.78 88888.00 2013-10-02 06:04:00.000 275 12627.88 192.28 54711.72 88888.00 2013-10-02 06:04:00.125 275 12628.00 192.28 54711.72 88888.00 2013-10-02 06:04:00.250 275 12628.00 192.28 54711.72 88888.00 2013-10-02 06:04:00.375 275 12628.08 192.32 54711.75 88888.00 2013-10-02 06:04:00.500 275 12628.17 192.40 54711.72 88888.00 2013-10-02 06:04:00.625 275 12628.17 192.35 54711.72 88888.00 2013-10-02 06:04:00.750 275 12628.20 192.35 54711.70 88888.00 2013-10-02 06:04:00.875 275 12628.30 192.35 54711.70 88888.00 2013-10-02 06:04:01.000 275 12628.40 192.38 54711.68 88888.00 2013-10-02 06:04:01.125 275 12628.48 192.38 54711.68 88888.00 2013-10-02 06:04:01.250 275 12628.45 192.35 54711.65 88888.00 2013-10-02 06:04:01.375 275 12628.52 192.38 54711.65 88888.00 2013-10-02 06:04:01.500 275 12628.60 192.40 54711.65 88888.00 2013-10-02 06:04:01.625 275 12628.62 192.40 54711.62 88888.00 2013-10-02 06:04:01.750 275 12628.67 192.40 54711.65 88888.00 2013-10-02 06:04:01.875 275 12628.75 192.40 54711.65 88888.00 2013-10-02 06:04:02.000 275 12628.80 192.38 54711.62 88888.00 2013-10-02 06:04:02.125 275 12628.85 192.38 54711.62 88888.00 2013-10-02 06:04:02.250 275 12628.90 192.40 54711.57 88888.00 2013-10-02 06:04:02.375 275 12629.00 192.38 54711.57 88888.00 2013-10-02 06:04:02.500 275 12629.00 192.38 54711.57 88888.00 2013-10-02 06:04:02.625 275 12629.08 192.38 54711.60 88888.00 2013-10-02 06:04:02.750 275 12629.12 192.38 54711.60 88888.00 2013-10-02 06:04:02.875 275 12629.20 192.38 54711.60 88888.00 2013-10-02 06:04:03.000 275 12629.30 192.38 54711.57 88888.00 2013-10-02 06:04:03.125 275 12629.35 192.38 54711.57 88888.00 2013-10-02 06:04:03.250 275 12629.35 192.38 54711.57 88888.00 2013-10-02 06:04:03.375 275 12629.40 192.38 54711.55 88888.00 2013-10-02 06:04:03.500 275 12629.48 192.40 54711.57 88888.00 2013-10-02 06:04:03.625 275 12629.60 192.38 54711.55 88888.00 2013-10-02 06:04:03.750 275 12629.67 192.40 54711.57 88888.00 2013-10-02 06:04:03.875 275 12629.73 192.40 54711.55 88888.00 2013-10-02 06:04:04.000 275 12629.75 192.40 54711.55 88888.00 2013-10-02 06:04:04.125 275 12629.77 192.38 54711.55 88888.00 2013-10-02 06:04:04.250 275 12629.83 192.40 54711.55 88888.00 2013-10-02 06:04:04.375 275 12629.88 192.40 54711.57 88888.00 2013-10-02 06:04:04.500 275 12629.95 192.38 54711.57 88888.00 2013-10-02 06:04:04.625 275 12630.00 192.38 54711.55 88888.00 2013-10-02 06:04:04.750 275 12630.02 192.38 54711.55 88888.00 2013-10-02 06:04:04.875 275 12630.08 192.40 54711.55 88888.00 2013-10-02 06:04:05.000 275 12630.20 192.38 54711.53 88888.00 2013-10-02 06:04:05.125 275 12630.27 192.38 54711.50 88888.00 2013-10-02 06:04:05.250 275 12630.33 192.38 54711.50 88888.00 2013-10-02 06:04:05.375 275 12630.35 192.38 54711.53 88888.00 2013-10-02 06:04:05.500 275 12630.35 192.38 54711.55 88888.00 2013-10-02 06:04:05.625 275 12630.42 192.38 54711.53 88888.00 2013-10-02 06:04:05.750 275 12630.48 192.35 54711.53 88888.00 2013-10-02 06:04:05.875 275 12630.58 192.38 54711.53 88888.00 2013-10-02 06:04:06.000 275 12630.65 192.40 54711.53 88888.00 2013-10-02 06:04:06.125 275 12630.70 192.43 54711.53 88888.00 2013-10-02 06:04:06.250 275 12630.73 192.38 54711.53 88888.00 2013-10-02 06:04:06.375 275 12630.88 192.43 54711.47 88888.00 2013-10-02 06:04:06.500 275 12630.95 192.45 54711.47 88888.00 2013-10-02 06:04:06.625 275 12631.00 192.45 54711.50 88888.00 2013-10-02 06:04:06.750 275 12631.02 192.45 54711.47 88888.00 2013-10-02 06:04:06.875 275 12631.08 192.45 54711.47 88888.00 2013-10-02 06:04:07.000 275 12631.12 192.47 54711.45 88888.00 2013-10-02 06:04:07.125 275 12631.10 192.47 54711.47 88888.00 2013-10-02 06:04:07.250 275 12631.15 192.50 54711.47 88888.00 2013-10-02 06:04:07.375 275 12631.27 192.53 54711.47 88888.00 2013-10-02 06:04:07.500 275 12631.38 192.53 54711.45 88888.00 2013-10-02 06:04:07.625 275 12631.45 192.55 54711.45 88888.00 2013-10-02 06:04:07.750 275 12631.45 192.57 54711.45 88888.00 2013-10-02 06:04:07.875 275 12631.52 192.60 54711.45 88888.00 2013-10-02 06:04:08.000 275 12631.62 192.60 54711.43 88888.00 2013-10-02 06:04:08.125 275 12631.73 192.60 54711.43 88888.00 2013-10-02 06:04:08.250 275 12631.77 192.65 54711.40 88888.00 2013-10-02 06:04:08.375 275 12631.85 192.70 54711.40 88888.00 2013-10-02 06:04:08.500 275 12631.90 192.72 54711.40 88888.00 2013-10-02 06:04:08.625 275 12632.02 192.75 54711.43 88888.00 2013-10-02 06:04:08.750 275 12632.12 192.78 54711.43 88888.00 2013-10-02 06:04:08.875 275 12632.12 192.80 54711.40 88888.00 2013-10-02 06:04:09.000 275 12632.15 192.82 54711.38 88888.00 2013-10-02 06:04:09.125 275 12632.20 192.85 54711.38 88888.00 2013-10-02 06:04:09.250 275 12632.27 192.85 54711.38 88888.00 2013-10-02 06:04:09.375 275 12632.38 192.85 54711.40 88888.00 2013-10-02 06:04:09.500 275 12632.40 192.90 54711.40 88888.00 2013-10-02 06:04:09.625 275 12632.48 192.93 54711.43 88888.00 2013-10-02 06:04:09.750 275 12632.58 192.93 54711.40 88888.00 2013-10-02 06:04:09.875 275 12632.67 192.95 54711.35 88888.00 2013-10-02 06:04:10.000 275 12632.73 193.00 54711.38 88888.00 2013-10-02 06:04:10.125 275 12632.83 193.03 54711.38 88888.00 2013-10-02 06:04:10.250 275 12632.90 193.00 54711.32 88888.00 2013-10-02 06:04:10.375 275 12632.95 193.05 54711.32 88888.00 2013-10-02 06:04:10.500 275 12633.02 193.05 54711.32 88888.00 2013-10-02 06:04:10.625 275 12633.12 193.10 54711.32 88888.00 2013-10-02 06:04:10.750 275 12633.17 193.12 54711.35 88888.00 2013-10-02 06:04:10.875 275 12633.23 193.12 54711.32 88888.00 2013-10-02 06:04:11.000 275 12633.33 193.15 54711.30 88888.00 2013-10-02 06:04:11.125 275 12633.35 193.15 54711.32 88888.00 2013-10-02 06:04:11.250 275 12633.45 193.18 54711.32 88888.00 2013-10-02 06:04:11.375 275 12633.60 193.20 54711.30 88888.00 2013-10-02 06:04:11.500 275 12633.65 193.20 54711.28 88888.00 2013-10-02 06:04:11.625 275 12633.70 193.20 54711.28 88888.00 2013-10-02 06:04:11.750 275 12633.77 193.22 54711.22 88888.00 2013-10-02 06:04:11.875 275 12633.88 193.25 54711.25 88888.00 2013-10-02 06:04:12.000 275 12633.98 193.25 54711.25 88888.00 2013-10-02 06:04:12.125 275 12634.02 193.28 54711.28 88888.00 2013-10-02 06:04:12.250 275 12634.10 193.30 54711.28 88888.00 2013-10-02 06:04:12.375 275 12634.17 193.38 54711.25 88888.00 2013-10-02 06:04:12.500 275 12634.23 193.35 54711.22 88888.00 2013-10-02 06:04:12.625 275 12634.33 193.35 54711.20 88888.00 2013-10-02 06:04:12.750 275 12634.38 193.40 54711.20 88888.00 2013-10-02 06:04:12.875 275 12634.48 193.40 54711.20 88888.00 2013-10-02 06:04:13.000 275 12634.60 193.45 54711.20 88888.00 2013-10-02 06:04:13.125 275 12634.70 193.47 54711.20 88888.00 2013-10-02 06:04:13.250 275 12634.75 193.47 54711.18 88888.00 2013-10-02 06:04:13.375 275 12634.83 193.50 54711.15 88888.00 2013-10-02 06:04:13.500 275 12634.88 193.53 54711.15 88888.00 2013-10-02 06:04:13.625 275 12634.95 193.55 54711.15 88888.00 2013-10-02 06:04:13.750 275 12634.98 193.57 54711.12 88888.00 2013-10-02 06:04:13.875 275 12635.05 193.60 54711.15 88888.00 2013-10-02 06:04:14.000 275 12635.15 193.57 54711.12 88888.00 2013-10-02 06:04:14.125 275 12635.15 193.62 54711.12 88888.00 2013-10-02 06:04:14.250 275 12635.20 193.62 54711.12 88888.00 2013-10-02 06:04:14.375 275 12635.27 193.62 54711.12 88888.00 2013-10-02 06:04:14.500 275 12635.38 193.62 54711.10 88888.00 2013-10-02 06:04:14.625 275 12635.48 193.65 54711.10 88888.00 2013-10-02 06:04:14.750 275 12635.55 193.65 54711.07 88888.00 2013-10-02 06:04:14.875 275 12635.60 193.65 54711.07 88888.00 2013-10-02 06:04:15.000 275 12635.70 193.65 54711.07 88888.00 2013-10-02 06:04:15.125 275 12635.88 193.65 54711.07 88888.00 2013-10-02 06:04:15.250 275 12635.92 193.65 54711.03 88888.00 2013-10-02 06:04:15.375 275 12636.00 193.65 54711.03 88888.00 2013-10-02 06:04:15.500 275 12636.00 193.65 54711.03 88888.00 2013-10-02 06:04:15.625 275 12636.05 193.65 54711.00 88888.00 2013-10-02 06:04:15.750 275 12636.10 193.68 54710.97 88888.00 2013-10-02 06:04:15.875 275 12636.17 193.68 54710.95 88888.00 2013-10-02 06:04:16.000 275 12636.30 193.68 54710.95 88888.00 2013-10-02 06:04:16.125 275 12636.38 193.68 54710.93 88888.00 2013-10-02 06:04:16.250 275 12636.42 193.70 54710.93 88888.00 2013-10-02 06:04:16.375 275 12636.52 193.72 54710.95 88888.00 2013-10-02 06:04:16.500 275 12636.60 193.75 54710.93 88888.00 2013-10-02 06:04:16.625 275 12636.67 193.78 54710.93 88888.00 2013-10-02 06:04:16.750 275 12636.77 193.78 54710.90 88888.00 2013-10-02 06:04:16.875 275 12636.85 193.82 54710.88 88888.00 2013-10-02 06:04:17.000 275 12636.90 193.85 54710.85 88888.00 2013-10-02 06:04:17.125 275 12636.98 193.88 54710.85 88888.00 2013-10-02 06:04:17.250 275 12637.00 193.88 54710.82 88888.00 2013-10-02 06:04:17.375 275 12637.05 193.93 54710.82 88888.00 2013-10-02 06:04:17.500 275 12637.12 193.95 54710.80 88888.00 2013-10-02 06:04:17.625 275 12637.23 193.97 54710.75 88888.00 2013-10-02 06:04:17.750 275 12637.30 194.00 54710.78 88888.00 2013-10-02 06:04:17.875 275 12637.33 194.03 54710.78 88888.00 2013-10-02 06:04:18.000 275 12637.38 194.07 54710.75 88888.00 2013-10-02 06:04:18.125 275 12637.48 194.15 54710.78 88888.00 2013-10-02 06:04:18.250 275 12637.52 194.18 54710.75 88888.00 2013-10-02 06:04:18.375 275 12637.58 194.22 54710.72 88888.00 2013-10-02 06:04:18.500 275 12637.65 194.25 54710.72 88888.00 2013-10-02 06:04:18.625 275 12637.70 194.28 54710.72 88888.00 2013-10-02 06:04:18.750 275 12637.75 194.32 54710.70 88888.00 2013-10-02 06:04:18.875 275 12637.75 194.38 54710.68 88888.00 2013-10-02 06:04:19.000 275 12637.80 194.38 54710.70 88888.00 2013-10-02 06:04:19.125 275 12637.90 194.45 54710.68 88888.00 2013-10-02 06:04:19.250 275 12638.00 194.47 54710.65 88888.00 2013-10-02 06:04:19.375 275 12638.05 194.55 54710.65 88888.00 2013-10-02 06:04:19.500 275 12638.08 194.55 54710.65 88888.00 2013-10-02 06:04:19.625 275 12638.10 194.57 54710.65 88888.00 2013-10-02 06:04:19.750 275 12638.10 194.65 54710.65 88888.00 2013-10-02 06:04:19.875 275 12638.12 194.70 54710.62 88888.00 2013-10-02 06:04:20.000 275 12638.25 194.72 54710.60 88888.00 2013-10-02 06:04:20.125 275 12638.35 194.75 54710.60 88888.00 2013-10-02 06:04:20.250 275 12638.38 194.78 54710.60 88888.00 2013-10-02 06:04:20.375 275 12638.40 194.80 54710.60 88888.00 2013-10-02 06:04:20.500 275 12638.38 194.85 54710.57 88888.00 2013-10-02 06:04:20.625 275 12638.38 194.88 54710.55 88888.00 2013-10-02 06:04:20.750 275 12638.45 194.90 54710.55 88888.00 2013-10-02 06:04:20.875 275 12638.45 194.95 54710.53 88888.00 2013-10-02 06:04:21.000 275 12638.50 194.97 54710.50 88888.00 2013-10-02 06:04:21.125 275 12638.55 195.00 54710.50 88888.00 2013-10-02 06:04:21.250 275 12638.60 195.00 54710.50 88888.00 2013-10-02 06:04:21.375 275 12638.67 195.03 54710.50 88888.00 2013-10-02 06:04:21.500 275 12638.77 195.05 54710.47 88888.00 2013-10-02 06:04:21.625 275 12638.85 195.07 54710.45 88888.00 2013-10-02 06:04:21.750 275 12638.85 195.07 54710.45 88888.00 2013-10-02 06:04:21.875 275 12638.80 195.10 54710.45 88888.00 2013-10-02 06:04:22.000 275 12638.83 195.10 54710.40 88888.00 2013-10-02 06:04:22.125 275 12638.92 195.12 54710.43 88888.00 2013-10-02 06:04:22.250 275 12638.98 195.10 54710.43 88888.00 2013-10-02 06:04:22.375 275 12639.02 195.12 54710.43 88888.00 2013-10-02 06:04:22.500 275 12639.10 195.12 54710.40 88888.00 2013-10-02 06:04:22.625 275 12639.12 195.15 54710.40 88888.00 2013-10-02 06:04:22.750 275 12639.15 195.15 54710.40 88888.00 2013-10-02 06:04:22.875 275 12639.17 195.15 54710.38 88888.00 2013-10-02 06:04:23.000 275 12639.20 195.18 54710.32 88888.00 2013-10-02 06:04:23.125 275 12639.17 195.15 54710.32 88888.00 2013-10-02 06:04:23.250 275 12639.23 195.12 54710.32 88888.00 2013-10-02 06:04:23.375 275 12639.27 195.18 54710.32 88888.00 2013-10-02 06:04:23.500 275 12639.33 195.20 54710.32 88888.00 2013-10-02 06:04:23.625 275 12639.35 195.20 54710.32 88888.00 2013-10-02 06:04:23.750 275 12639.45 195.22 54710.32 88888.00 2013-10-02 06:04:23.875 275 12639.48 195.22 54710.28 88888.00 2013-10-02 06:04:24.000 275 12639.48 195.22 54710.28 88888.00 2013-10-02 06:04:24.125 275 12639.42 195.25 54710.28 88888.00 2013-10-02 06:04:24.250 275 12639.48 195.25 54710.28 88888.00 2013-10-02 06:04:24.375 275 12639.52 195.28 54710.25 88888.00 2013-10-02 06:04:24.500 275 12639.55 195.28 54710.28 88888.00 2013-10-02 06:04:24.625 275 12639.55 195.28 54710.25 88888.00 2013-10-02 06:04:24.750 275 12639.55 195.28 54710.22 88888.00 2013-10-02 06:04:24.875 275 12639.62 195.32 54710.22 88888.00 2013-10-02 06:04:25.000 275 12639.77 195.38 54710.20 88888.00 2013-10-02 06:04:25.125 275 12639.83 195.38 54710.18 88888.00 2013-10-02 06:04:25.250 275 12639.80 195.38 54710.20 88888.00 2013-10-02 06:04:25.375 275 12639.80 195.40 54710.18 88888.00 2013-10-02 06:04:25.500 275 12639.85 195.40 54710.18 88888.00 2013-10-02 06:04:25.625 275 12639.90 195.43 54710.18 88888.00 2013-10-02 06:04:25.750 275 12639.88 195.43 54710.18 88888.00 2013-10-02 06:04:25.875 275 12639.92 195.45 54710.20 88888.00 2013-10-02 06:04:26.000 275 12639.90 195.47 54710.15 88888.00 2013-10-02 06:04:26.125 275 12639.88 195.53 54710.15 88888.00 2013-10-02 06:04:26.250 275 12639.85 195.50 54710.12 88888.00 2013-10-02 06:04:26.375 275 12639.90 195.53 54710.10 88888.00 2013-10-02 06:04:26.500 275 12639.92 195.57 54710.12 88888.00 2013-10-02 06:04:26.625 275 12639.98 195.60 54710.15 88888.00 2013-10-02 06:04:26.750 275 12640.00 195.65 54710.12 88888.00 2013-10-02 06:04:26.875 275 12640.00 195.65 54710.12 88888.00 2013-10-02 06:04:27.000 275 12640.00 195.68 54710.12 88888.00 2013-10-02 06:04:27.125 275 12640.05 195.70 54710.12 88888.00 2013-10-02 06:04:27.250 275 12640.10 195.70 54710.10 88888.00 2013-10-02 06:04:27.375 275 12640.15 195.75 54710.07 88888.00 2013-10-02 06:04:27.500 275 12640.17 195.78 54710.07 88888.00 2013-10-02 06:04:27.625 275 12640.25 195.80 54710.07 88888.00 2013-10-02 06:04:27.750 275 12640.27 195.82 54710.05 88888.00 2013-10-02 06:04:27.875 275 12640.25 195.88 54710.03 88888.00 2013-10-02 06:04:28.000 275 12640.27 195.90 54710.03 88888.00 2013-10-02 06:04:28.125 275 12640.40 195.95 54710.05 88888.00 2013-10-02 06:04:28.250 275 12640.45 195.97 54710.05 88888.00 2013-10-02 06:04:28.375 275 12640.50 196.03 54710.05 88888.00 2013-10-02 06:04:28.500 275 12640.52 196.05 54710.00 88888.00 2013-10-02 06:04:28.625 275 12640.55 196.07 54710.00 88888.00 2013-10-02 06:04:28.750 275 12640.65 196.12 54710.03 88888.00 2013-10-02 06:04:28.875 275 12640.67 196.18 54710.00 88888.00 2013-10-02 06:04:29.000 275 12640.62 196.22 54709.95 88888.00 2013-10-02 06:04:29.125 275 12640.60 196.28 54710.00 88888.00 2013-10-02 06:04:29.250 275 12640.62 196.32 54710.00 88888.00 2013-10-02 06:04:29.375 275 12640.67 196.38 54709.97 88888.00 2013-10-02 06:04:29.500 275 12640.70 196.45 54709.93 88888.00 2013-10-02 06:04:29.625 275 12640.83 196.47 54709.93 88888.00 2013-10-02 06:04:29.750 275 12640.92 196.53 54709.90 88888.00 2013-10-02 06:04:29.875 275 12640.98 196.55 54709.93 88888.00 2013-10-02 06:04:30.000 275 12640.98 196.60 54709.90 88888.00 2013-10-02 06:04:30.125 275 12640.98 196.70 54709.90 88888.00 2013-10-02 06:04:30.250 275 12641.00 196.72 54709.90 88888.00 2013-10-02 06:04:30.375 275 12640.98 196.72 54709.88 88888.00 2013-10-02 06:04:30.500 275 12640.95 196.80 54709.85 88888.00 2013-10-02 06:04:30.625 275 12641.00 196.88 54709.82 88888.00 2013-10-02 06:04:30.750 275 12641.10 196.95 54709.82 88888.00 2013-10-02 06:04:30.875 275 12641.20 196.95 54709.78 88888.00 2013-10-02 06:04:31.000 275 12641.25 196.97 54709.75 88888.00 2013-10-02 06:04:31.125 275 12641.30 197.05 54709.78 88888.00 2013-10-02 06:04:31.250 275 12641.30 197.10 54709.75 88888.00 2013-10-02 06:04:31.375 275 12641.27 197.18 54709.72 88888.00 2013-10-02 06:04:31.500 275 12641.23 197.25 54709.75 88888.00 2013-10-02 06:04:31.625 275 12641.33 197.28 54709.75 88888.00 2013-10-02 06:04:31.750 275 12641.40 197.32 54709.75 88888.00 2013-10-02 06:04:31.875 275 12641.35 197.38 54709.75 88888.00 2013-10-02 06:04:32.000 275 12641.38 197.43 54709.72 88888.00 2013-10-02 06:04:32.125 275 12641.48 197.47 54709.68 88888.00 2013-10-02 06:04:32.250 275 12641.45 197.47 54709.68 88888.00 2013-10-02 06:04:32.375 275 12641.45 197.55 54709.68 88888.00 2013-10-02 06:04:32.500 275 12641.50 197.60 54709.68 88888.00 2013-10-02 06:04:32.625 275 12641.58 197.62 54709.62 88888.00 2013-10-02 06:04:32.750 275 12641.58 197.70 54709.62 88888.00 2013-10-02 06:04:32.875 275 12641.58 197.72 54709.62 88888.00 2013-10-02 06:04:33.000 275 12641.62 197.75 54709.60 88888.00 2013-10-02 06:04:33.125 275 12641.65 197.82 54709.57 88888.00 2013-10-02 06:04:33.250 275 12641.65 197.85 54709.57 88888.00 2013-10-02 06:04:33.375 275 12641.80 197.90 54709.55 88888.00 2013-10-02 06:04:33.500 275 12641.88 197.93 54709.55 88888.00 2013-10-02 06:04:33.625 275 12641.98 197.97 54709.55 88888.00 2013-10-02 06:04:33.750 275 12642.00 198.03 54709.53 88888.00 2013-10-02 06:04:33.875 275 12642.05 198.05 54709.55 88888.00 2013-10-02 06:04:34.000 275 12642.08 198.07 54709.53 88888.00 2013-10-02 06:04:34.125 275 12642.10 198.10 54709.53 88888.00 2013-10-02 06:04:34.250 275 12642.15 198.15 54709.53 88888.00 2013-10-02 06:04:34.375 275 12642.25 198.15 54709.50 88888.00 2013-10-02 06:04:34.500 275 12642.30 198.20 54709.50 88888.00 2013-10-02 06:04:34.625 275 12642.27 198.28 54709.47 88888.00 2013-10-02 06:04:34.750 275 12642.30 198.30 54709.45 88888.00 2013-10-02 06:04:34.875 275 12642.35 198.32 54709.43 88888.00 2013-10-02 06:04:35.000 275 12642.42 198.35 54709.40 88888.00 2013-10-02 06:04:35.125 275 12642.50 198.38 54709.40 88888.00 2013-10-02 06:04:35.250 275 12642.48 198.40 54709.38 88888.00 2013-10-02 06:04:35.375 275 12642.50 198.45 54709.35 88888.00 2013-10-02 06:04:35.500 275 12642.55 198.47 54709.32 88888.00 2013-10-02 06:04:35.625 275 12642.62 198.50 54709.30 88888.00 2013-10-02 06:04:35.750 275 12642.73 198.53 54709.35 88888.00 2013-10-02 06:04:35.875 275 12642.80 198.55 54709.35 88888.00 2013-10-02 06:04:36.000 275 12642.83 198.57 54709.30 88888.00 2013-10-02 06:04:36.125 275 12642.83 198.62 54709.28 88888.00 2013-10-02 06:04:36.250 275 12642.90 198.68 54709.28 88888.00 2013-10-02 06:04:36.375 275 12643.00 198.72 54709.28 88888.00 2013-10-02 06:04:36.500 275 12643.05 198.78 54709.22 88888.00 2013-10-02 06:04:36.625 275 12643.12 198.80 54709.22 88888.00 2013-10-02 06:04:36.750 275 12643.17 198.85 54709.22 88888.00 2013-10-02 06:04:36.875 275 12643.23 198.85 54709.20 88888.00 2013-10-02 06:04:37.000 275 12643.30 198.93 54709.18 88888.00 2013-10-02 06:04:37.125 275 12643.30 198.95 54709.18 88888.00 2013-10-02 06:04:37.250 275 12643.33 199.00 54709.15 88888.00 2013-10-02 06:04:37.375 275 12643.40 199.07 54709.12 88888.00 2013-10-02 06:04:37.500 275 12643.50 199.10 54709.07 88888.00 2013-10-02 06:04:37.625 275 12643.62 199.12 54709.07 88888.00 2013-10-02 06:04:37.750 275 12643.67 199.15 54709.03 88888.00 2013-10-02 06:04:37.875 275 12643.67 199.20 54709.00 88888.00 2013-10-02 06:04:38.000 275 12643.70 199.25 54709.00 88888.00 2013-10-02 06:04:38.125 275 12643.80 199.30 54708.97 88888.00 2013-10-02 06:04:38.250 275 12643.85 199.32 54708.93 88888.00 2013-10-02 06:04:38.375 275 12643.90 199.40 54708.90 88888.00 2013-10-02 06:04:38.500 275 12643.95 199.45 54708.88 88888.00 2013-10-02 06:04:38.625 275 12644.05 199.53 54708.90 88888.00 2013-10-02 06:04:38.750 275 12644.12 199.60 54708.88 88888.00 2013-10-02 06:04:38.875 275 12644.20 199.65 54708.85 88888.00 2013-10-02 06:04:39.000 275 12644.25 199.68 54708.82 88888.00 2013-10-02 06:04:39.125 275 12644.25 199.75 54708.82 88888.00 2013-10-02 06:04:39.250 275 12644.27 199.75 54708.78 88888.00 2013-10-02 06:04:39.375 275 12644.40 199.82 54708.75 88888.00 2013-10-02 06:04:39.500 275 12644.48 199.90 54708.75 88888.00 2013-10-02 06:04:39.625 275 12644.50 199.97 54708.72 88888.00 2013-10-02 06:04:39.750 275 12644.52 200.05 54708.72 88888.00 2013-10-02 06:04:39.875 275 12644.60 200.10 54708.70 88888.00 2013-10-02 06:04:40.000 275 12644.70 200.15 54708.68 88888.00 2013-10-02 06:04:40.125 275 12644.83 200.20 54708.68 88888.00 2013-10-02 06:04:40.250 275 12644.88 200.28 54708.65 88888.00 2013-10-02 06:04:40.375 275 12644.92 200.32 54708.60 88888.00 2013-10-02 06:04:40.500 275 12645.00 200.40 54708.62 88888.00 2013-10-02 06:04:40.625 275 12645.02 200.47 54708.57 88888.00 2013-10-02 06:04:40.750 275 12645.08 200.55 54708.53 88888.00 2013-10-02 06:04:40.875 275 12645.12 200.60 54708.50 88888.00 2013-10-02 06:04:41.000 275 12645.17 200.68 54708.50 88888.00 2013-10-02 06:04:41.125 275 12645.27 200.72 54708.50 88888.00 2013-10-02 06:04:41.250 275 12645.38 200.78 54708.43 88888.00 2013-10-02 06:04:41.375 275 12645.45 200.82 54708.40 88888.00 2013-10-02 06:04:41.500 275 12645.52 200.90 54708.40 88888.00 2013-10-02 06:04:41.625 275 12645.58 200.95 54708.38 88888.00 2013-10-02 06:04:41.750 275 12645.58 201.03 54708.32 88888.00 2013-10-02 06:04:41.875 275 12645.62 201.07 54708.32 88888.00 2013-10-02 06:04:42.000 275 12645.70 201.15 54708.30 88888.00 2013-10-02 06:04:42.125 275 12645.75 201.18 54708.30 88888.00 2013-10-02 06:04:42.250 275 12645.77 201.28 54708.30 88888.00 2013-10-02 06:04:42.375 275 12645.88 201.32 54708.28 88888.00 2013-10-02 06:04:42.500 275 12645.92 201.38 54708.25 88888.00 2013-10-02 06:04:42.625 275 12646.00 201.43 54708.22 88888.00 2013-10-02 06:04:42.750 275 12646.08 201.50 54708.20 88888.00 2013-10-02 06:04:42.875 275 12646.17 201.55 54708.18 88888.00 2013-10-02 06:04:43.000 275 12646.27 201.57 54708.15 88888.00 2013-10-02 06:04:43.125 275 12646.38 201.62 54708.10 88888.00 2013-10-02 06:04:43.250 275 12646.38 201.68 54708.12 88888.00 2013-10-02 06:04:43.375 275 12646.40 201.72 54708.10 88888.00 2013-10-02 06:04:43.500 275 12646.48 201.78 54708.07 88888.00 2013-10-02 06:04:43.625 275 12646.48 201.82 54708.03 88888.00 2013-10-02 06:04:43.750 275 12646.48 201.82 54708.03 88888.00 2013-10-02 06:04:43.875 275 12646.62 201.82 54708.00 88888.00 2013-10-02 06:04:44.000 275 12646.67 201.88 54708.00 88888.00 2013-10-02 06:04:44.125 275 12646.73 201.93 54708.00 88888.00 2013-10-02 06:04:44.250 275 12646.75 201.95 54707.97 88888.00 2013-10-02 06:04:44.375 275 12646.77 202.00 54707.97 88888.00 2013-10-02 06:04:44.500 275 12646.77 202.03 54707.95 88888.00 2013-10-02 06:04:44.625 275 12646.80 202.03 54707.93 88888.00 2013-10-02 06:04:44.750 275 12646.80 202.03 54707.90 88888.00 2013-10-02 06:04:44.875 275 12646.83 202.05 54707.90 88888.00 2013-10-02 06:04:45.000 275 12646.85 202.07 54707.88 88888.00 2013-10-02 06:04:45.125 275 12646.90 202.07 54707.88 88888.00 2013-10-02 06:04:45.250 275 12646.98 202.05 54707.85 88888.00 2013-10-02 06:04:45.375 275 12647.02 202.07 54707.80 88888.00 2013-10-02 06:04:45.500 275 12647.08 202.07 54707.78 88888.00 2013-10-02 06:04:45.625 275 12647.15 202.07 54707.75 88888.00 2013-10-02 06:04:45.750 275 12647.20 202.05 54707.72 88888.00 2013-10-02 06:04:45.875 275 12647.27 202.00 54707.72 88888.00 2013-10-02 06:04:46.000 275 12647.30 201.97 54707.70 88888.00 2013-10-02 06:04:46.125 275 12647.30 201.93 54707.70 88888.00 2013-10-02 06:04:46.250 275 12647.35 201.90 54707.65 88888.00 2013-10-02 06:04:46.375 275 12647.40 201.88 54707.62 88888.00 2013-10-02 06:04:46.500 275 12647.45 201.85 54707.60 88888.00 2013-10-02 06:04:46.625 275 12647.62 201.85 54707.62 88888.00 2013-10-02 06:04:46.750 275 12647.75 201.85 54707.60 88888.00 2013-10-02 06:04:46.875 275 12647.80 201.85 54707.57 88888.00 2013-10-02 06:04:47.000 275 12647.85 201.85 54707.53 88888.00 2013-10-02 06:04:47.125 275 12647.92 201.82 54707.50 88888.00 2013-10-02 06:04:47.250 275 12647.98 201.80 54707.53 88888.00 2013-10-02 06:04:47.375 275 12648.02 201.82 54707.50 88888.00 2013-10-02 06:04:47.500 275 12648.08 201.85 54707.45 88888.00 2013-10-02 06:04:47.625 275 12648.10 201.82 54707.43 88888.00 2013-10-02 06:04:47.750 275 12648.25 201.78 54707.38 88888.00 2013-10-02 06:04:47.875 275 12648.35 201.78 54707.35 88888.00 2013-10-02 06:04:48.000 275 12648.42 201.78 54707.35 88888.00 2013-10-02 06:04:48.125 275 12648.55 201.78 54707.35 88888.00 2013-10-02 06:04:48.250 275 12648.65 201.75 54707.30 88888.00 2013-10-02 06:04:48.375 275 12648.70 201.75 54707.28 88888.00 2013-10-02 06:04:48.500 275 12648.77 201.72 54707.25 88888.00 2013-10-02 06:04:48.625 275 12648.80 201.75 54707.22 88888.00 2013-10-02 06:04:48.750 275 12648.83 201.75 54707.22 88888.00 2013-10-02 06:04:48.875 275 12648.92 201.80 54707.22 88888.00 2013-10-02 06:04:49.000 275 12648.98 201.80 54707.18 88888.00 2013-10-02 06:04:49.125 275 12649.02 201.82 54707.15 88888.00 2013-10-02 06:04:49.250 275 12649.08 201.85 54707.12 88888.00 2013-10-02 06:04:49.375 275 12649.23 201.90 54707.12 88888.00 2013-10-02 06:04:49.500 275 12649.30 201.93 54707.07 88888.00 2013-10-02 06:04:49.625 275 12649.42 201.97 54707.05 88888.00 2013-10-02 06:04:49.750 275 12649.50 202.00 54707.00 88888.00 2013-10-02 06:04:49.875 275 12649.50 202.05 54706.97 88888.00 2013-10-02 06:04:50.000 275 12649.58 202.10 54706.93 88888.00 2013-10-02 06:04:50.125 275 12649.65 202.18 54706.93 88888.00 2013-10-02 06:04:50.250 275 12649.75 202.25 54706.90 88888.00 2013-10-02 06:04:50.375 275 12649.83 202.30 54706.88 88888.00 2013-10-02 06:04:50.500 275 12649.85 202.38 54706.88 88888.00 2013-10-02 06:04:50.625 275 12649.92 202.43 54706.85 88888.00 2013-10-02 06:04:50.750 275 12650.02 202.47 54706.78 88888.00 2013-10-02 06:04:50.875 275 12650.05 202.57 54706.75 88888.00 2013-10-02 06:04:51.000 275 12650.10 202.65 54706.70 88888.00 2013-10-02 06:04:51.125 275 12650.12 202.75 54706.70 88888.00 2013-10-02 06:04:51.250 275 12650.17 202.82 54706.70 88888.00 2013-10-02 06:04:51.375 275 12650.27 202.93 54706.68 88888.00 2013-10-02 06:04:51.500 275 12650.35 203.00 54706.62 88888.00 2013-10-02 06:04:51.625 275 12650.45 203.10 54706.62 88888.00 2013-10-02 06:04:51.750 275 12650.55 203.18 54706.57 88888.00 2013-10-02 06:04:51.875 275 12650.62 203.25 54706.55 88888.00 2013-10-02 06:04:52.000 275 12650.60 203.35 54706.55 88888.00 2013-10-02 06:04:52.125 275 12650.60 203.45 54706.55 88888.00 2013-10-02 06:04:52.250 275 12650.70 203.57 54706.53 88888.00 2013-10-02 06:04:52.375 275 12650.85 203.68 54706.47 88888.00 2013-10-02 06:04:52.500 275 12650.95 203.78 54706.43 88888.00 2013-10-02 06:04:52.625 275 12650.98 203.85 54706.40 88888.00 2013-10-02 06:04:52.750 275 12650.98 203.93 54706.40 88888.00 2013-10-02 06:04:52.875 275 12651.00 204.00 54706.38 88888.00 2013-10-02 06:04:53.000 275 12651.08 204.10 54706.35 88888.00 2013-10-02 06:04:53.125 275 12651.15 204.20 54706.32 88888.00 2013-10-02 06:04:53.250 275 12651.30 204.25 54706.30 88888.00 2013-10-02 06:04:53.375 275 12651.50 204.38 54706.25 88888.00 2013-10-02 06:04:53.500 275 12651.55 204.45 54706.22 88888.00 2013-10-02 06:04:53.625 275 12651.58 204.57 54706.18 88888.00 2013-10-02 06:04:53.750 275 12651.67 204.65 54706.18 88888.00 2013-10-02 06:04:53.875 275 12651.80 204.75 54706.18 88888.00 2013-10-02 06:04:54.000 275 12651.88 204.82 54706.15 88888.00 2013-10-02 06:04:54.125 275 12651.95 204.90 54706.12 88888.00 2013-10-02 06:04:54.250 275 12652.02 205.00 54706.07 88888.00 2013-10-02 06:04:54.375 275 12652.12 205.07 54706.05 88888.00 2013-10-02 06:04:54.500 275 12652.15 205.18 54706.03 88888.00 2013-10-02 06:04:54.625 275 12652.25 205.25 54706.00 88888.00 2013-10-02 06:04:54.750 275 12652.33 205.35 54705.95 88888.00 2013-10-02 06:04:54.875 275 12652.38 205.43 54705.93 88888.00 2013-10-02 06:04:55.000 275 12652.50 205.50 54705.88 88888.00 2013-10-02 06:04:55.125 275 12652.62 205.57 54705.85 88888.00 2013-10-02 06:04:55.250 275 12652.65 205.65 54705.82 88888.00 2013-10-02 06:04:55.375 275 12652.70 205.72 54705.80 88888.00 2013-10-02 06:04:55.500 275 12652.75 205.82 54705.78 88888.00 2013-10-02 06:04:55.625 275 12652.85 205.93 54705.72 88888.00 2013-10-02 06:04:55.750 275 12652.98 206.07 54705.70 88888.00 2013-10-02 06:04:55.875 275 12653.10 206.18 54705.68 88888.00 2013-10-02 06:04:56.000 275 12653.23 206.25 54705.65 88888.00 2013-10-02 06:04:56.125 275 12653.33 206.32 54705.62 88888.00 2013-10-02 06:04:56.250 275 12653.45 206.43 54705.57 88888.00 2013-10-02 06:04:56.375 275 12653.55 206.53 54705.55 88888.00 2013-10-02 06:04:56.500 275 12653.62 206.62 54705.50 88888.00 2013-10-02 06:04:56.625 275 12653.73 206.70 54705.50 88888.00 2013-10-02 06:04:56.750 275 12653.85 206.82 54705.47 88888.00 2013-10-02 06:04:56.875 275 12654.00 206.93 54705.40 88888.00 2013-10-02 06:04:57.000 275 12654.12 207.03 54705.35 88888.00 2013-10-02 06:04:57.125 275 12654.20 207.07 54705.32 88888.00 2013-10-02 06:04:57.250 275 12654.27 207.18 54705.30 88888.00 2013-10-02 06:04:57.375 275 12654.42 207.28 54705.28 88888.00 2013-10-02 06:04:57.500 275 12654.48 207.35 54705.22 88888.00 2013-10-02 06:04:57.625 275 12654.60 207.43 54705.18 88888.00 2013-10-02 06:04:57.750 275 12654.70 207.53 54705.18 88888.00 2013-10-02 06:04:57.875 275 12654.80 207.65 54705.12 88888.00 2013-10-02 06:04:58.000 275 12654.95 207.75 54705.07 88888.00 2013-10-02 06:04:58.125 275 12655.08 207.85 54705.05 88888.00 2013-10-02 06:04:58.250 275 12655.08 207.93 54705.03 88888.00 2013-10-02 06:04:58.375 275 12655.17 208.03 54704.95 88888.00 2013-10-02 06:04:58.500 275 12655.33 208.10 54704.90 88888.00 2013-10-02 06:04:58.625 275 12655.48 208.20 54704.90 88888.00 2013-10-02 06:04:58.750 275 12655.65 208.28 54704.85 88888.00 2013-10-02 06:04:58.875 275 12655.73 208.40 54704.82 88888.00 2013-10-02 06:04:59.000 275 12655.83 208.47 54704.80 88888.00 2013-10-02 06:04:59.125 275 12655.95 208.57 54704.80 88888.00 2013-10-02 06:04:59.250 275 12656.10 208.68 54704.75 88888.00 2013-10-02 06:04:59.375 275 12656.27 208.75 54704.70 88888.00 2013-10-02 06:04:59.500 275 12656.35 208.85 54704.68 88888.00 2013-10-02 06:04:59.625 275 12656.48 208.95 54704.65 88888.00 2013-10-02 06:04:59.750 275 12656.55 209.03 54704.60 88888.00 2013-10-02 06:04:59.875 275 12656.70 209.10 54704.55 88888.00 2013-10-02 06:05:00.000 275 12656.83 209.18 54704.53 88888.00 2013-10-02 06:05:00.125 275 12656.95 209.30 54704.53 88888.00 2013-10-02 06:05:00.250 275 12657.05 209.38 54704.47 88888.00 2013-10-02 06:05:00.375 275 12657.15 209.50 54704.43 88888.00 2013-10-02 06:05:00.500 275 12657.25 209.57 54704.35 88888.00 2013-10-02 06:05:00.625 275 12657.38 209.65 54704.32 88888.00 2013-10-02 06:05:00.750 275 12657.52 209.72 54704.28 88888.00 2013-10-02 06:05:00.875 275 12657.62 209.80 54704.22 88888.00 2013-10-02 06:05:01.000 275 12657.70 209.90 54704.18 88888.00 2013-10-02 06:05:01.125 275 12657.77 210.00 54704.15 88888.00 2013-10-02 06:05:01.250 275 12657.95 210.07 54704.10 88888.00 2013-10-02 06:05:01.375 275 12658.20 210.15 54704.05 88888.00 2013-10-02 06:05:01.500 275 12658.35 210.28 54704.03 88888.00 2013-10-02 06:05:01.625 275 12658.45 210.35 54704.00 88888.00 2013-10-02 06:05:01.750 275 12658.52 210.43 54703.95 88888.00 2013-10-02 06:05:01.875 275 12658.65 210.50 54703.90 88888.00 2013-10-02 06:05:02.000 275 12658.80 210.57 54703.88 88888.00 2013-10-02 06:05:02.125 275 12658.95 210.68 54703.85 88888.00 2013-10-02 06:05:02.250 275 12659.10 210.75 54703.80 88888.00 2013-10-02 06:05:02.375 275 12659.23 210.85 54703.75 88888.00 2013-10-02 06:05:02.500 275 12659.35 210.95 54703.70 88888.00 2013-10-02 06:05:02.625 275 12659.52 211.03 54703.68 88888.00 2013-10-02 06:05:02.750 275 12659.67 211.07 54703.62 88888.00 2013-10-02 06:05:02.875 275 12659.80 211.18 54703.57 88888.00 2013-10-02 06:05:03.000 275 12659.95 211.22 54703.53 88888.00 2013-10-02 06:05:03.125 275 12660.05 211.25 54703.50 88888.00 2013-10-02 06:05:03.250 275 12660.20 211.30 54703.45 88888.00 2013-10-02 06:05:03.375 275 12660.40 211.32 54703.40 88888.00 2013-10-02 06:05:03.500 275 12660.52 211.35 54703.30 88888.00 2013-10-02 06:05:03.625 275 12660.67 211.38 54703.30 88888.00 2013-10-02 06:05:03.750 275 12660.77 211.43 54703.28 88888.00 2013-10-02 06:05:03.875 275 12660.90 211.45 54703.22 88888.00 2013-10-02 06:05:04.000 275 12661.08 211.45 54703.20 88888.00 2013-10-02 06:05:04.125 275 12661.20 211.47 54703.15 88888.00 2013-10-02 06:05:04.250 275 12661.38 211.47 54703.10 88888.00 2013-10-02 06:05:04.375 275 12661.58 211.50 54703.07 88888.00 2013-10-02 06:05:04.500 275 12661.67 211.50 54703.03 88888.00 2013-10-02 06:05:04.625 275 12661.80 211.55 54702.97 88888.00 2013-10-02 06:05:04.750 275 12661.88 211.57 54702.93 88888.00 2013-10-02 06:05:04.875 275 12661.95 211.55 54702.85 88888.00 2013-10-02 06:05:05.000 275 12662.10 211.57 54702.80 88888.00 2013-10-02 06:05:05.125 275 12662.30 211.60 54702.80 88888.00 2013-10-02 06:05:05.250 275 12662.40 211.57 54702.75 88888.00 2013-10-02 06:05:05.375 275 12662.45 211.57 54702.70 88888.00 2013-10-02 06:05:05.500 275 12662.60 211.60 54702.65 88888.00 2013-10-02 06:05:05.625 275 12662.77 211.62 54702.57 88888.00 2013-10-02 06:05:05.750 275 12662.88 211.65 54702.53 88888.00 2013-10-02 06:05:05.875 275 12663.02 211.65 54702.47 88888.00 2013-10-02 06:05:06.000 275 12663.20 211.68 54702.45 88888.00 2013-10-02 06:05:06.125 275 12663.35 211.68 54702.40 88888.00 2013-10-02 06:05:06.250 275 12663.45 211.65 54702.35 88888.00 2013-10-02 06:05:06.375 275 12663.48 211.70 54702.32 88888.00 2013-10-02 06:05:06.500 275 12663.52 211.78 54702.32 88888.00 2013-10-02 06:05:06.625 275 12663.67 211.80 54702.28 88888.00 2013-10-02 06:05:06.750 275 12663.77 211.82 54702.22 88888.00 2013-10-02 06:05:06.875 275 12663.92 211.85 54702.20 88888.00 2013-10-02 06:05:07.000 275 12664.02 211.88 54702.15 88888.00 2013-10-02 06:05:07.125 275 12664.08 211.95 54702.10 88888.00 2013-10-02 06:05:07.250 275 12664.17 211.95 54702.03 88888.00 2013-10-02 06:05:07.375 275 12664.27 212.00 54702.00 88888.00 2013-10-02 06:05:07.500 275 12664.42 212.03 54701.97 88888.00 2013-10-02 06:05:07.625 275 12664.52 212.07 54701.93 88888.00 2013-10-02 06:05:07.750 275 12664.62 212.10 54701.85 88888.00 2013-10-02 06:05:07.875 275 12664.73 212.12 54701.82 88888.00 2013-10-02 06:05:08.000 275 12664.80 212.15 54701.78 88888.00 2013-10-02 06:05:08.125 275 12664.85 212.18 54701.75 88888.00 2013-10-02 06:05:08.250 275 12664.95 212.22 54701.72 88888.00 2013-10-02 06:05:08.375 275 12665.02 212.30 54701.68 88888.00 2013-10-02 06:05:08.500 275 12665.05 212.38 54701.65 88888.00 2013-10-02 06:05:08.625 275 12665.15 212.43 54701.65 88888.00 2013-10-02 06:05:08.750 275 12665.25 212.47 54701.62 88888.00 2013-10-02 06:05:08.875 275 12665.35 212.50 54701.57 88888.00 2013-10-02 06:05:09.000 275 12665.42 212.57 54701.53 88888.00 2013-10-02 06:05:09.125 275 12665.52 212.65 54701.50 88888.00 2013-10-02 06:05:09.250 275 12665.58 212.68 54701.43 88888.00 2013-10-02 06:05:09.375 275 12665.67 212.72 54701.43 88888.00 2013-10-02 06:05:09.500 275 12665.75 212.80 54701.38 88888.00 2013-10-02 06:05:09.625 275 12665.83 212.85 54701.38 88888.00 2013-10-02 06:05:09.750 275 12665.92 212.93 54701.32 88888.00 2013-10-02 06:05:09.875 275 12666.00 212.97 54701.30 88888.00 2013-10-02 06:05:10.000 275 12666.05 213.03 54701.22 88888.00 2013-10-02 06:05:10.125 275 12666.10 213.07 54701.18 88888.00 2013-10-02 06:05:10.250 275 12666.23 213.15 54701.18 88888.00 2013-10-02 06:05:10.375 275 12666.30 213.20 54701.15 88888.00 2013-10-02 06:05:10.500 275 12666.35 213.28 54701.10 88888.00 2013-10-02 06:05:10.625 275 12666.42 213.32 54701.05 88888.00 2013-10-02 06:05:10.750 275 12666.55 213.45 54701.00 88888.00 2013-10-02 06:05:10.875 275 12666.62 213.53 54700.97 88888.00 2013-10-02 06:05:11.000 275 12666.67 213.57 54700.93 88888.00 2013-10-02 06:05:11.125 275 12666.77 213.65 54700.93 88888.00 2013-10-02 06:05:11.250 275 12666.88 213.68 54700.90 88888.00 2013-10-02 06:05:11.375 275 12666.95 213.75 54700.85 88888.00 2013-10-02 06:05:11.500 275 12667.05 213.82 54700.85 88888.00 2013-10-02 06:05:11.625 275 12667.17 213.90 54700.80 88888.00 2013-10-02 06:05:11.750 275 12667.25 214.00 54700.80 88888.00 2013-10-02 06:05:11.875 275 12667.27 214.07 54700.75 88888.00 2013-10-02 06:05:12.000 275 12667.27 214.12 54700.70 88888.00 2013-10-02 06:05:12.125 275 12667.48 214.20 54700.68 88888.00 2013-10-02 06:05:12.250 275 12667.60 214.30 54700.65 88888.00 2013-10-02 06:05:12.375 275 12667.67 214.35 54700.60 88888.00 2013-10-02 06:05:12.500 275 12667.80 214.43 54700.57 88888.00 2013-10-02 06:05:12.625 275 12667.80 214.47 54700.53 88888.00 2013-10-02 06:05:12.750 275 12667.85 214.55 54700.50 88888.00 2013-10-02 06:05:12.875 275 12667.92 214.65 54700.45 88888.00 2013-10-02 06:05:13.000 275 12668.02 214.75 54700.43 88888.00 2013-10-02 06:05:13.125 275 12668.08 214.82 54700.43 88888.00 2013-10-02 06:05:13.250 275 12668.12 214.90 54700.35 88888.00 2013-10-02 06:05:13.375 275 12668.17 214.97 54700.32 88888.00 2013-10-02 06:05:13.500 275 12668.25 215.07 54700.32 88888.00 2013-10-02 06:05:13.625 275 12668.35 215.12 54700.28 88888.00 2013-10-02 06:05:13.750 275 12668.45 215.22 54700.22 88888.00 2013-10-02 06:05:13.875 275 12668.52 215.30 54700.20 88888.00 2013-10-02 06:05:14.000 275 12668.62 215.38 54700.20 88888.00 2013-10-02 06:05:14.125 275 12668.75 215.50 54700.18 88888.00 2013-10-02 06:05:14.250 275 12668.77 215.55 54700.12 88888.00 2013-10-02 06:05:14.375 275 12668.80 215.62 54700.07 88888.00 2013-10-02 06:05:14.500 275 12668.90 215.70 54700.05 88888.00 2013-10-02 06:05:14.625 275 12668.95 215.82 54700.03 88888.00 2013-10-02 06:05:14.750 275 12669.05 215.90 54699.97 88888.00 2013-10-02 06:05:14.875 275 12669.12 215.97 54699.97 88888.00 2013-10-02 06:05:15.000 275 12669.20 216.05 54699.95 88888.00 2013-10-02 06:05:15.125 275 12669.33 216.15 54699.95 88888.00 2013-10-02 06:05:15.250 275 12669.33 216.20 54699.93 88888.00 2013-10-02 06:05:15.375 275 12669.40 216.30 54699.90 88888.00 2013-10-02 06:05:15.500 275 12669.50 216.35 54699.85 88888.00 2013-10-02 06:05:15.625 275 12669.58 216.45 54699.82 88888.00 2013-10-02 06:05:15.750 275 12669.67 216.50 54699.82 88888.00 2013-10-02 06:05:15.875 275 12669.75 216.57 54699.80 88888.00 2013-10-02 06:05:16.000 275 12669.80 216.68 54699.78 88888.00 2013-10-02 06:05:16.125 275 12669.77 216.75 54699.72 88888.00 2013-10-02 06:05:16.250 275 12669.77 216.80 54699.68 88888.00 2013-10-02 06:05:16.375 275 12669.90 216.88 54699.68 88888.00 2013-10-02 06:05:16.500 275 12670.00 216.95 54699.65 88888.00 2013-10-02 06:05:16.625 275 12670.10 217.00 54699.65 88888.00 2013-10-02 06:05:16.750 275 12670.23 217.07 54699.60 88888.00 2013-10-02 06:05:16.875 275 12670.33 217.15 54699.60 88888.00 2013-10-02 06:05:17.000 275 12670.35 217.20 54699.55 88888.00 2013-10-02 06:05:17.125 275 12670.38 217.28 54699.55 88888.00 2013-10-02 06:05:17.250 275 12670.48 217.35 54699.53 88888.00 2013-10-02 06:05:17.375 275 12670.58 217.45 54699.47 88888.00 2013-10-02 06:05:17.500 275 12670.60 217.50 54699.47 88888.00 2013-10-02 06:05:17.625 275 12670.62 217.57 54699.45 88888.00 2013-10-02 06:05:17.750 275 12670.65 217.62 54699.47 88888.00 2013-10-02 06:05:17.875 275 12670.75 217.65 54699.43 88888.00 2013-10-02 06:05:18.000 275 12670.83 217.70 54699.40 88888.00 2013-10-02 06:05:18.125 275 12670.88 217.78 54699.40 88888.00 2013-10-02 06:05:18.250 275 12670.95 217.82 54699.35 88888.00 2013-10-02 06:05:18.375 275 12671.05 217.88 54699.35 88888.00 2013-10-02 06:05:18.500 275 12671.15 217.90 54699.32 88888.00 2013-10-02 06:05:18.625 275 12671.23 217.95 54699.28 88888.00 2013-10-02 06:05:18.750 275 12671.23 218.00 54699.28 88888.00 2013-10-02 06:05:18.875 275 12671.27 218.03 54699.25 88888.00 2013-10-02 06:05:19.000 275 12671.33 218.05 54699.22 88888.00 2013-10-02 06:05:19.125 275 12671.38 218.07 54699.22 88888.00 2013-10-02 06:05:19.250 275 12671.42 218.07 54699.22 88888.00 2013-10-02 06:05:19.375 275 12671.55 218.12 54699.20 88888.00 2013-10-02 06:05:19.500 275 12671.62 218.15 54699.18 88888.00 2013-10-02 06:05:19.625 275 12671.60 218.18 54699.15 88888.00 2013-10-02 06:05:19.750 275 12671.62 218.22 54699.12 88888.00 2013-10-02 06:05:19.875 275 12671.67 218.25 54699.10 88888.00 2013-10-02 06:05:20.000 275 12671.75 218.28 54699.05 88888.00 2013-10-02 06:05:20.125 275 12671.85 218.30 54699.05 88888.00 2013-10-02 06:05:20.250 275 12671.92 218.32 54699.03 88888.00 2013-10-02 06:05:20.375 275 12671.98 218.35 54699.03 88888.00 2013-10-02 06:05:20.500 275 12672.00 218.43 54699.00 88888.00 2013-10-02 06:05:20.625 275 12672.05 218.45 54698.97 88888.00 2013-10-02 06:05:20.750 275 12672.12 218.47 54698.93 88888.00 2013-10-02 06:05:20.875 275 12672.12 218.50 54698.93 88888.00 2013-10-02 06:05:21.000 275 12672.15 218.55 54698.93 88888.00 2013-10-02 06:05:21.125 275 12672.23 218.62 54698.93 88888.00 2013-10-02 06:05:21.250 275 12672.30 218.65 54698.90 88888.00 2013-10-02 06:05:21.375 275 12672.35 218.68 54698.88 88888.00 2013-10-02 06:05:21.500 275 12672.48 218.75 54698.85 88888.00 2013-10-02 06:05:21.625 275 12672.58 218.80 54698.82 88888.00 2013-10-02 06:05:21.750 275 12672.67 218.82 54698.82 88888.00 2013-10-02 06:05:21.875 275 12672.70 218.90 54698.80 88888.00 2013-10-02 06:05:22.000 275 12672.75 218.97 54698.78 88888.00 2013-10-02 06:05:22.125 275 12672.80 219.03 54698.75 88888.00 2013-10-02 06:05:22.250 275 12672.88 219.07 54698.70 88888.00 2013-10-02 06:05:22.375 275 12673.00 219.15 54698.70 88888.00 2013-10-02 06:05:22.500 275 12673.12 219.18 54698.65 88888.00 2013-10-02 06:05:22.625 275 12673.20 219.25 54698.62 88888.00 2013-10-02 06:05:22.750 275 12673.20 219.30 54698.65 88888.00 2013-10-02 06:05:22.875 275 12673.23 219.32 54698.57 88888.00 2013-10-02 06:05:23.000 275 12673.38 219.40 54698.55 88888.00 2013-10-02 06:05:23.125 275 12673.40 219.45 54698.57 88888.00 2013-10-02 06:05:23.250 275 12673.48 219.53 54698.53 88888.00 2013-10-02 06:05:23.375 275 12673.62 219.57 54698.47 88888.00 2013-10-02 06:05:23.500 275 12673.67 219.62 54698.45 88888.00 2013-10-02 06:05:23.625 275 12673.77 219.72 54698.45 88888.00 2013-10-02 06:05:23.750 275 12673.90 219.80 54698.40 88888.00 2013-10-02 06:05:23.875 275 12674.02 219.85 54698.40 88888.00 2013-10-02 06:05:24.000 275 12674.17 219.90 54698.38 88888.00 2013-10-02 06:05:24.125 275 12674.25 219.97 54698.35 88888.00 2013-10-02 06:05:24.250 275 12674.25 220.00 54698.32 88888.00 2013-10-02 06:05:24.375 275 12674.38 220.05 54698.28 88888.00 2013-10-02 06:05:24.500 275 12674.45 220.12 54698.25 88888.00 2013-10-02 06:05:24.625 275 12674.52 220.22 54698.22 88888.00 2013-10-02 06:05:24.750 275 12674.60 220.28 54698.18 88888.00 2013-10-02 06:05:24.875 275 12674.67 220.32 54698.18 88888.00 2013-10-02 06:05:25.000 275 12674.80 220.40 54698.15 88888.00 2013-10-02 06:05:25.125 275 12674.92 220.45 54698.15 88888.00 2013-10-02 06:05:25.250 275 12675.02 220.53 54698.07 88888.00 2013-10-02 06:05:25.375 275 12675.15 220.60 54698.05 88888.00 2013-10-02 06:05:25.500 275 12675.25 220.68 54698.03 88888.00 2013-10-02 06:05:25.625 275 12675.33 220.70 54698.00 88888.00 2013-10-02 06:05:25.750 275 12675.42 220.80 54697.97 88888.00 2013-10-02 06:05:25.875 275 12675.52 220.85 54697.97 88888.00 2013-10-02 06:05:26.000 275 12675.60 220.90 54697.95 88888.00 2013-10-02 06:05:26.125 275 12675.65 220.95 54697.93 88888.00 2013-10-02 06:05:26.250 275 12675.75 221.00 54697.90 88888.00 2013-10-02 06:05:26.375 275 12675.88 221.05 54697.85 88888.00 2013-10-02 06:05:26.500 275 12675.95 221.12 54697.82 88888.00 2013-10-02 06:05:26.625 275 12676.00 221.20 54697.80 88888.00 2013-10-02 06:05:26.750 275 12676.12 221.25 54697.80 88888.00 2013-10-02 06:05:26.875 275 12676.23 221.30 54697.75 88888.00 2013-10-02 06:05:27.000 275 12676.38 221.35 54697.70 88888.00 2013-10-02 06:05:27.125 275 12676.48 221.38 54697.68 88888.00 2013-10-02 06:05:27.250 275 12676.55 221.43 54697.62 88888.00 2013-10-02 06:05:27.375 275 12676.62 221.45 54697.60 88888.00 2013-10-02 06:05:27.500 275 12676.77 221.50 54697.60 88888.00 2013-10-02 06:05:27.625 275 12676.88 221.55 54697.60 88888.00 2013-10-02 06:05:27.750 275 12676.95 221.57 54697.55 88888.00 2013-10-02 06:05:27.875 275 12677.02 221.60 54697.53 88888.00 2013-10-02 06:05:28.000 275 12677.12 221.62 54697.50 88888.00 2013-10-02 06:05:28.125 275 12677.17 221.68 54697.45 88888.00 2013-10-02 06:05:28.250 275 12677.27 221.70 54697.40 88888.00 2013-10-02 06:05:28.375 275 12677.40 221.72 54697.38 88888.00 2013-10-02 06:05:28.500 275 12677.55 221.78 54697.38 88888.00 2013-10-02 06:05:28.625 275 12677.62 221.80 54697.32 88888.00 2013-10-02 06:05:28.750 275 12677.75 221.82 54697.28 88888.00 2013-10-02 06:05:28.875 275 12677.88 221.88 54697.25 88888.00 2013-10-02 06:05:29.000 275 12677.95 221.88 54697.20 88888.00 2013-10-02 06:05:29.125 275 12678.05 221.93 54697.20 88888.00 2013-10-02 06:05:29.250 275 12678.15 221.95 54697.18 88888.00 2013-10-02 06:05:29.375 275 12678.25 221.97 54697.18 88888.00 2013-10-02 06:05:29.500 275 12678.35 222.00 54697.15 88888.00 2013-10-02 06:05:29.625 275 12678.45 222.03 54697.15 88888.00 2013-10-02 06:05:29.750 275 12678.58 222.07 54697.10 88888.00 2013-10-02 06:05:29.875 275 12678.75 222.07 54697.07 88888.00 2013-10-02 06:05:30.000 275 12678.83 222.10 54697.05 88888.00 2013-10-02 06:05:30.125 275 12678.90 222.12 54697.03 88888.00 2013-10-02 06:05:30.250 275 12678.98 222.18 54696.95 88888.00 2013-10-02 06:05:30.375 275 12679.08 222.18 54696.95 88888.00 2013-10-02 06:05:30.500 275 12679.12 222.20 54696.90 88888.00 2013-10-02 06:05:30.625 275 12679.23 222.22 54696.90 88888.00 2013-10-02 06:05:30.750 275 12679.33 222.25 54696.88 88888.00 2013-10-02 06:05:30.875 275 12679.52 222.30 54696.85 88888.00 2013-10-02 06:05:31.000 275 12679.62 222.32 54696.82 88888.00 2013-10-02 06:05:31.125 275 12679.73 222.32 54696.80 88888.00 2013-10-02 06:05:31.250 275 12679.83 222.32 54696.78 88888.00 2013-10-02 06:05:31.375 275 12679.92 222.35 54696.75 88888.00 2013-10-02 06:05:31.500 275 12679.98 222.38 54696.75 88888.00 2013-10-02 06:05:31.625 275 12680.05 222.43 54696.72 88888.00 2013-10-02 06:05:31.750 275 12680.20 222.45 54696.72 88888.00 2013-10-02 06:05:31.875 275 12680.33 222.45 54696.68 88888.00 2013-10-02 06:05:32.000 275 12680.45 222.47 54696.65 88888.00 2013-10-02 06:05:32.125 275 12680.55 222.50 54696.62 88888.00 2013-10-02 06:05:32.250 275 12680.65 222.53 54696.60 88888.00 2013-10-02 06:05:32.375 275 12680.77 222.57 54696.57 88888.00 2013-10-02 06:05:32.500 275 12680.90 222.60 54696.53 88888.00 2013-10-02 06:05:32.625 275 12680.95 222.62 54696.50 88888.00 2013-10-02 06:05:32.750 275 12681.08 222.62 54696.45 88888.00 2013-10-02 06:05:32.875 275 12681.23 222.68 54696.43 88888.00 2013-10-02 06:05:33.000 275 12681.33 222.72 54696.38 88888.00 2013-10-02 06:05:33.125 275 12681.42 222.72 54696.38 88888.00 2013-10-02 06:05:33.250 275 12681.55 222.75 54696.35 88888.00 2013-10-02 06:05:33.375 275 12681.65 222.80 54696.32 88888.00 2013-10-02 06:05:33.500 275 12681.73 222.82 54696.30 88888.00 2013-10-02 06:05:33.625 275 12681.80 222.82 54696.28 88888.00 2013-10-02 06:05:33.750 275 12681.88 222.85 54696.25 88888.00 2013-10-02 06:05:33.875 275 12682.02 222.85 54696.22 88888.00 2013-10-02 06:05:34.000 275 12682.15 222.88 54696.18 88888.00 2013-10-02 06:05:34.125 275 12682.27 222.90 54696.15 88888.00 2013-10-02 06:05:34.250 275 12682.40 222.90 54696.15 88888.00 2013-10-02 06:05:34.375 275 12682.45 222.93 54696.10 88888.00 2013-10-02 06:05:34.500 275 12682.45 222.93 54696.12 88888.00 2013-10-02 06:05:34.625 275 12682.52 222.95 54696.12 88888.00 2013-10-02 06:05:34.750 275 12682.65 222.95 54696.07 88888.00 2013-10-02 06:05:34.875 275 12682.77 222.97 54696.05 88888.00 2013-10-02 06:05:35.000 275 12682.90 222.95 54696.05 88888.00 2013-10-02 06:05:35.125 275 12682.95 222.93 54696.03 88888.00 2013-10-02 06:05:35.250 275 12683.08 222.93 54695.97 88888.00 2013-10-02 06:05:35.375 275 12683.23 222.95 54695.93 88888.00 2013-10-02 06:05:35.500 275 12683.30 222.95 54695.90 88888.00 2013-10-02 06:05:35.625 275 12683.38 222.95 54695.90 88888.00 2013-10-02 06:05:35.750 275 12683.40 222.97 54695.88 88888.00 2013-10-02 06:05:35.875 275 12683.52 222.95 54695.85 88888.00 2013-10-02 06:05:36.000 275 12683.65 222.95 54695.85 88888.00 2013-10-02 06:05:36.125 275 12683.73 222.95 54695.85 88888.00 2013-10-02 06:05:36.250 275 12683.77 222.97 54695.80 88888.00 2013-10-02 06:05:36.375 275 12683.88 222.97 54695.78 88888.00 2013-10-02 06:05:36.500 275 12683.98 222.95 54695.72 88888.00 2013-10-02 06:05:36.625 275 12684.02 222.97 54695.70 88888.00 2013-10-02 06:05:36.750 275 12684.05 222.97 54695.70 88888.00 2013-10-02 06:05:36.875 275 12684.17 222.97 54695.68 88888.00 2013-10-02 06:05:37.000 275 12684.23 223.00 54695.65 88888.00 2013-10-02 06:05:37.125 275 12684.30 223.00 54695.68 88888.00 2013-10-02 06:05:37.250 275 12684.40 222.97 54695.65 88888.00 2013-10-02 06:05:37.375 275 12684.58 223.00 54695.62 88888.00 2013-10-02 06:05:37.500 275 12684.73 223.00 54695.57 88888.00 2013-10-02 06:05:37.625 275 12684.77 223.00 54695.57 88888.00 2013-10-02 06:05:37.750 275 12684.85 223.00 54695.55 88888.00 2013-10-02 06:05:37.875 275 12684.90 223.00 54695.55 88888.00 2013-10-02 06:05:38.000 275 12684.95 223.03 54695.53 88888.00 2013-10-02 06:05:38.125 275 12685.08 223.03 54695.53 88888.00 2013-10-02 06:05:38.250 275 12685.23 223.03 54695.47 88888.00 2013-10-02 06:05:38.375 275 12685.30 223.03 54695.47 88888.00 2013-10-02 06:05:38.500 275 12685.35 223.03 54695.45 88888.00 2013-10-02 06:05:38.625 275 12685.45 223.03 54695.40 88888.00 2013-10-02 06:05:38.750 275 12685.58 223.05 54695.38 88888.00 2013-10-02 06:05:38.875 275 12685.67 223.05 54695.35 88888.00 2013-10-02 06:05:39.000 275 12685.75 223.07 54695.32 88888.00 2013-10-02 06:05:39.125 275 12685.80 223.12 54695.30 88888.00 2013-10-02 06:05:39.250 275 12685.88 223.10 54695.32 88888.00 2013-10-02 06:05:39.375 275 12686.00 223.15 54695.30 88888.00 2013-10-02 06:05:39.500 275 12686.12 223.20 54695.30 88888.00 2013-10-02 06:05:39.625 275 12686.27 223.22 54695.28 88888.00 2013-10-02 06:05:39.750 275 12686.38 223.20 54695.22 88888.00 2013-10-02 06:05:39.875 275 12686.42 223.25 54695.20 88888.00 2013-10-02 06:05:40.000 275 12686.55 223.28 54695.20 88888.00 2013-10-02 06:05:40.125 275 12686.65 223.32 54695.20 88888.00 2013-10-02 06:05:40.250 275 12686.73 223.38 54695.18 88888.00 2013-10-02 06:05:40.375 275 12686.80 223.43 54695.15 88888.00 2013-10-02 06:05:40.500 275 12686.92 223.45 54695.10 88888.00 2013-10-02 06:05:40.625 275 12687.02 223.50 54695.07 88888.00 2013-10-02 06:05:40.750 275 12687.15 223.55 54695.07 88888.00 2013-10-02 06:05:40.875 275 12687.25 223.60 54695.03 88888.00 2013-10-02 06:05:41.000 275 12687.35 223.65 54695.00 88888.00 2013-10-02 06:05:41.125 275 12687.50 223.72 54694.95 88888.00 2013-10-02 06:05:41.250 275 12687.65 223.75 54694.93 88888.00 2013-10-02 06:05:41.375 275 12687.77 223.82 54694.88 88888.00 2013-10-02 06:05:41.500 275 12687.88 223.90 54694.88 88888.00 2013-10-02 06:05:41.625 275 12688.00 223.95 54694.85 88888.00 2013-10-02 06:05:41.750 275 12688.15 223.97 54694.82 88888.00 2013-10-02 06:05:41.875 275 12688.33 224.05 54694.82 88888.00 2013-10-02 06:05:42.000 275 12688.45 224.10 54694.80 88888.00 2013-10-02 06:05:42.125 275 12688.55 224.12 54694.75 88888.00 2013-10-02 06:05:42.250 275 12688.65 224.18 54694.68 88888.00 2013-10-02 06:05:42.375 275 12688.80 224.20 54694.68 88888.00 2013-10-02 06:05:42.500 275 12688.95 224.25 54694.62 88888.00 2013-10-02 06:05:42.625 275 12689.12 224.28 54694.60 88888.00 2013-10-02 06:05:42.750 275 12689.25 224.32 54694.55 88888.00 2013-10-02 06:05:42.875 275 12689.42 224.32 54694.53 88888.00 2013-10-02 06:05:43.000 275 12689.52 224.32 54694.50 88888.00 2013-10-02 06:05:43.125 275 12689.60 224.32 54694.45 88888.00 2013-10-02 06:05:43.250 275 12689.70 224.30 54694.43 88888.00 2013-10-02 06:05:43.375 275 12689.88 224.32 54694.40 88888.00 2013-10-02 06:05:43.500 275 12690.05 224.35 54694.38 88888.00 2013-10-02 06:05:43.625 275 12690.23 224.32 54694.30 88888.00 2013-10-02 06:05:43.750 275 12690.35 224.35 54694.28 88888.00 2013-10-02 06:05:43.875 275 12690.42 224.35 54694.28 88888.00 2013-10-02 06:05:44.000 275 12690.55 224.32 54694.22 88888.00 2013-10-02 06:05:44.125 275 12690.65 224.30 54694.20 88888.00 2013-10-02 06:05:44.250 275 12690.85 224.28 54694.12 88888.00 2013-10-02 06:05:44.375 275 12690.98 224.28 54694.07 88888.00 2013-10-02 06:05:44.500 275 12691.08 224.28 54694.03 88888.00 2013-10-02 06:05:44.625 275 12691.23 224.30 54694.00 88888.00 2013-10-02 06:05:44.750 275 12691.35 224.30 54693.97 88888.00 2013-10-02 06:05:44.875 275 12691.45 224.30 54693.95 88888.00 2013-10-02 06:05:45.000 275 12691.58 224.30 54693.93 88888.00 2013-10-02 06:05:45.125 275 12691.75 224.28 54693.85 88888.00 2013-10-02 06:05:45.250 275 12691.88 224.25 54693.80 88888.00 2013-10-02 06:05:45.375 275 12692.02 224.30 54693.72 88888.00 2013-10-02 06:05:45.500 275 12692.15 224.30 54693.72 88888.00 2013-10-02 06:05:45.625 275 12692.25 224.32 54693.70 88888.00 2013-10-02 06:05:45.750 275 12692.40 224.32 54693.65 88888.00 2013-10-02 06:05:45.875 275 12692.52 224.32 54693.60 88888.00 2013-10-02 06:05:46.000 275 12692.60 224.35 54693.55 88888.00 2013-10-02 06:05:46.125 275 12692.67 224.35 54693.55 88888.00 2013-10-02 06:05:46.250 275 12692.80 224.38 54693.50 88888.00 2013-10-02 06:05:46.375 275 12692.95 224.40 54693.45 88888.00 2013-10-02 06:05:46.500 275 12693.08 224.43 54693.43 88888.00 2013-10-02 06:05:46.625 275 12693.12 224.45 54693.38 88888.00 2013-10-02 06:05:46.750 275 12693.20 224.47 54693.30 88888.00 2013-10-02 06:05:46.875 275 12693.38 224.50 54693.25 88888.00 2013-10-02 06:05:47.000 275 12693.50 224.55 54693.22 88888.00 2013-10-02 06:05:47.125 275 12693.60 224.57 54693.18 88888.00 2013-10-02 06:05:47.250 275 12693.70 224.65 54693.15 88888.00 2013-10-02 06:05:47.375 275 12693.83 224.70 54693.07 88888.00 2013-10-02 06:05:47.500 275 12693.90 224.78 54693.05 88888.00 2013-10-02 06:05:47.625 275 12693.98 224.80 54693.00 88888.00 2013-10-02 06:05:47.750 275 12694.08 224.88 54692.95 88888.00 2013-10-02 06:05:47.875 275 12694.15 224.93 54692.90 88888.00 2013-10-02 06:05:48.000 275 12694.23 224.97 54692.82 88888.00 2013-10-02 06:05:48.125 275 12694.35 225.07 54692.80 88888.00 2013-10-02 06:05:48.250 275 12694.42 225.15 54692.75 88888.00 2013-10-02 06:05:48.375 275 12694.52 225.22 54692.70 88888.00 2013-10-02 06:05:48.500 275 12694.67 225.35 54692.68 88888.00 2013-10-02 06:05:48.625 275 12694.83 225.45 54692.65 88888.00 2013-10-02 06:05:48.750 275 12695.00 225.53 54692.60 88888.00 2013-10-02 06:05:48.875 275 12695.12 225.62 54692.55 88888.00 2013-10-02 06:05:49.000 275 12695.20 225.70 54692.50 88888.00 2013-10-02 06:05:49.125 275 12695.30 225.80 54692.45 88888.00 2013-10-02 06:05:49.250 275 12695.38 225.90 54692.43 88888.00 2013-10-02 06:05:49.375 275 12695.40 225.97 54692.38 88888.00 2013-10-02 06:05:49.500 275 12695.48 226.07 54692.32 88888.00 2013-10-02 06:05:49.625 275 12695.60 226.18 54692.28 88888.00 2013-10-02 06:05:49.750 275 12695.73 226.28 54692.25 88888.00 2013-10-02 06:05:49.875 275 12695.80 226.35 54692.20 88888.00 2013-10-02 06:05:50.000 275 12695.95 226.43 54692.15 88888.00 2013-10-02 06:05:50.125 275 12696.10 226.53 54692.18 88888.00 2013-10-02 06:05:50.250 275 12696.25 226.62 54692.10 88888.00 2013-10-02 06:05:50.375 275 12696.38 226.75 54692.05 88888.00 2013-10-02 06:05:50.500 275 12696.48 226.82 54692.03 88888.00 2013-10-02 06:05:50.625 275 12696.55 226.90 54692.03 88888.00 2013-10-02 06:05:50.750 275 12696.65 227.03 54691.97 88888.00 2013-10-02 06:05:50.875 275 12696.77 227.12 54691.93 88888.00 2013-10-02 06:05:51.000 275 12696.85 227.20 54691.90 88888.00 2013-10-02 06:05:51.125 275 12696.90 227.30 54691.88 88888.00 2013-10-02 06:05:51.250 275 12697.05 227.40 54691.88 88888.00 2013-10-02 06:05:51.375 275 12697.23 227.47 54691.82 88888.00 2013-10-02 06:05:51.500 275 12697.40 227.57 54691.78 88888.00 2013-10-02 06:05:51.625 275 12697.58 227.68 54691.75 88888.00 2013-10-02 06:05:51.750 275 12697.65 227.78 54691.72 88888.00 2013-10-02 06:05:51.875 275 12697.75 227.85 54691.68 88888.00 2013-10-02 06:05:52.000 275 12697.85 227.95 54691.65 88888.00 2013-10-02 06:05:52.125 275 12697.98 228.07 54691.65 88888.00 2013-10-02 06:05:52.250 275 12698.05 228.15 54691.62 88888.00 2013-10-02 06:05:52.375 275 12698.15 228.22 54691.60 88888.00 2013-10-02 06:05:52.500 275 12698.23 228.32 54691.55 88888.00 2013-10-02 06:05:52.625 275 12698.35 228.38 54691.55 88888.00 2013-10-02 06:05:52.750 275 12698.45 228.50 54691.55 88888.00 2013-10-02 06:05:52.875 275 12698.60 228.60 54691.50 88888.00 2013-10-02 06:05:53.000 275 12698.73 228.70 54691.47 88888.00 2013-10-02 06:05:53.125 275 12698.85 228.75 54691.45 88888.00 2013-10-02 06:05:53.250 275 12698.90 228.82 54691.45 88888.00 2013-10-02 06:05:53.375 275 12699.02 228.90 54691.40 88888.00 2013-10-02 06:05:53.500 275 12699.12 228.97 54691.40 88888.00 2013-10-02 06:05:53.625 275 12699.30 229.05 54691.38 88888.00 2013-10-02 06:05:53.750 275 12699.42 229.15 54691.35 88888.00 2013-10-02 06:05:53.875 275 12699.52 229.22 54691.35 88888.00 2013-10-02 06:05:54.000 275 12699.62 229.30 54691.35 88888.00 2013-10-02 06:05:54.125 275 12699.67 229.35 54691.35 88888.00 2013-10-02 06:05:54.250 275 12699.75 229.43 54691.32 88888.00 2013-10-02 06:05:54.375 275 12699.88 229.50 54691.35 88888.00 2013-10-02 06:05:54.500 275 12699.98 229.57 54691.35 88888.00 2013-10-02 06:05:54.625 275 12700.02 229.65 54691.32 88888.00 2013-10-02 06:05:54.750 275 12700.20 229.70 54691.32 88888.00 2013-10-02 06:05:54.875 275 12700.38 229.78 54691.30 88888.00 2013-10-02 06:05:55.000 275 12700.45 229.85 54691.28 88888.00 2013-10-02 06:05:55.125 275 12700.55 229.93 54691.28 88888.00 2013-10-02 06:05:55.250 275 12700.60 229.97 54691.30 88888.00 2013-10-02 06:05:55.375 275 12700.62 230.03 54691.28 88888.00 2013-10-02 06:05:55.500 275 12700.70 230.10 54691.28 88888.00 2013-10-02 06:05:55.625 275 12700.73 230.20 54691.28 88888.00 2013-10-02 06:05:55.750 275 12700.80 230.28 54691.25 88888.00 2013-10-02 06:05:55.875 275 12700.90 230.32 54691.25 88888.00 2013-10-02 06:05:56.000 275 12701.00 230.38 54691.28 88888.00 2013-10-02 06:05:56.125 275 12701.08 230.43 54691.30 88888.00 2013-10-02 06:05:56.250 275 12701.15 230.50 54691.30 88888.00 2013-10-02 06:05:56.375 275 12701.23 230.55 54691.28 88888.00 2013-10-02 06:05:56.500 275 12701.25 230.62 54691.28 88888.00 2013-10-02 06:05:56.625 275 12701.33 230.68 54691.28 88888.00 2013-10-02 06:05:56.750 275 12701.35 230.72 54691.28 88888.00 2013-10-02 06:05:56.875 275 12701.40 230.78 54691.25 88888.00 2013-10-02 06:05:57.000 275 12701.52 230.82 54691.30 88888.00 2013-10-02 06:05:57.125 275 12701.58 230.88 54691.30 88888.00 2013-10-02 06:05:57.250 275 12701.58 230.93 54691.30 88888.00 2013-10-02 06:05:57.375 275 12701.67 230.95 54691.30 88888.00 2013-10-02 06:05:57.500 275 12701.73 231.00 54691.32 88888.00 2013-10-02 06:05:57.625 275 12701.83 231.03 54691.32 88888.00 2013-10-02 06:05:57.750 275 12701.83 231.10 54691.35 88888.00 2013-10-02 06:05:57.875 275 12701.83 231.12 54691.35 88888.00 2013-10-02 06:05:58.000 275 12701.90 231.15 54691.38 88888.00 2013-10-02 06:05:58.125 275 12701.90 231.15 54691.38 88888.00 2013-10-02 06:05:58.250 275 12701.90 231.20 54691.38 88888.00 2013-10-02 06:05:58.375 275 12701.92 231.20 54691.38 88888.00 2013-10-02 06:05:58.500 275 12701.92 231.25 54691.40 88888.00 2013-10-02 06:05:58.625 275 12701.98 231.28 54691.40 88888.00 2013-10-02 06:05:58.750 275 12702.02 231.28 54691.43 88888.00 2013-10-02 06:05:58.875 275 12702.08 231.35 54691.43 88888.00 2013-10-02 06:05:59.000 275 12702.12 231.35 54691.45 88888.00 2013-10-02 06:05:59.125 275 12702.17 231.40 54691.43 88888.00 2013-10-02 06:05:59.250 275 12702.20 231.40 54691.47 88888.00 2013-10-02 06:05:59.375 275 12702.25 231.43 54691.47 88888.00 2013-10-02 06:05:59.500 275 12702.27 231.43 54691.53 88888.00 2013-10-02 06:05:59.625 275 12702.35 231.45 54691.55 88888.00 2013-10-02 06:05:59.750 275 12702.38 231.47 54691.55 88888.00 2013-10-02 06:05:59.875 275 12702.38 231.53 54691.57 88888.00 2013-10-02 06:06:00.000 275 12702.40 231.55 54691.60 88888.00 2013-10-02 06:06:00.125 275 12702.48 231.53 54691.62 88888.00 2013-10-02 06:06:00.250 275 12702.48 231.55 54691.65 88888.00 2013-10-02 06:06:00.375 275 12702.48 231.55 54691.62 88888.00 2013-10-02 06:06:00.500 275 12702.50 231.57 54691.65 88888.00 2013-10-02 06:06:00.625 275 12702.55 231.62 54691.68 88888.00 2013-10-02 06:06:00.750 275 12702.52 231.65 54691.68 88888.00 2013-10-02 06:06:00.875 275 12702.58 231.65 54691.72 88888.00 2013-10-02 06:06:01.000 275 12702.62 231.68 54691.72 88888.00 2013-10-02 06:06:01.125 275 12702.67 231.68 54691.78 88888.00 2013-10-02 06:06:01.250 275 12702.67 231.70 54691.80 88888.00 2013-10-02 06:06:01.375 275 12702.73 231.75 54691.85 88888.00 2013-10-02 06:06:01.500 275 12702.77 231.75 54691.82 88888.00 2013-10-02 06:06:01.625 275 12702.75 231.78 54691.85 88888.00 2013-10-02 06:06:01.750 275 12702.75 231.78 54691.85 88888.00 2013-10-02 06:06:01.875 275 12702.80 231.80 54691.90 88888.00 2013-10-02 06:06:02.000 275 12702.83 231.85 54691.93 88888.00 2013-10-02 06:06:02.125 275 12702.77 231.85 54691.95 88888.00 2013-10-02 06:06:02.250 275 12702.75 231.90 54691.97 88888.00 2013-10-02 06:06:02.375 275 12702.80 231.93 54691.97 88888.00 2013-10-02 06:06:02.500 275 12702.85 231.97 54692.00 88888.00 2013-10-02 06:06:02.625 275 12702.90 232.00 54692.00 88888.00 2013-10-02 06:06:02.750 275 12702.90 232.05 54692.03 88888.00 2013-10-02 06:06:02.875 275 12702.90 232.07 54692.05 88888.00 2013-10-02 06:06:03.000 275 12702.95 232.10 54692.05 88888.00 2013-10-02 06:06:03.125 275 12703.00 232.15 54692.07 88888.00 2013-10-02 06:06:03.250 275 12703.02 232.18 54692.12 88888.00 2013-10-02 06:06:03.375 275 12703.05 232.22 54692.15 88888.00 2013-10-02 06:06:03.500 275 12703.15 232.30 54692.18 88888.00 2013-10-02 06:06:03.625 275 12703.17 232.32 54692.18 88888.00 2013-10-02 06:06:03.750 275 12703.20 232.38 54692.20 88888.00 2013-10-02 06:06:03.875 275 12703.17 232.38 54692.20 88888.00 2013-10-02 06:06:04.000 275 12703.23 232.43 54692.22 88888.00 2013-10-02 06:06:04.125 275 12703.30 232.50 54692.22 88888.00 2013-10-02 06:06:04.250 275 12703.30 232.55 54692.28 88888.00 2013-10-02 06:06:04.375 275 12703.38 232.60 54692.30 88888.00 2013-10-02 06:06:04.500 275 12703.48 232.62 54692.30 88888.00 2013-10-02 06:06:04.625 275 12703.45 232.68 54692.35 88888.00 2013-10-02 06:06:04.750 275 12703.48 232.72 54692.38 88888.00 2013-10-02 06:06:04.875 275 12703.52 232.78 54692.40 88888.00 2013-10-02 06:06:05.000 275 12703.52 232.82 54692.43 88888.00 2013-10-02 06:06:05.125 275 12703.52 232.88 54692.45 88888.00 2013-10-02 06:06:05.250 275 12703.55 232.90 54692.50 88888.00 2013-10-02 06:06:05.375 275 12703.58 232.97 54692.50 88888.00 2013-10-02 06:06:05.500 275 12703.60 233.00 54692.55 88888.00 2013-10-02 06:06:05.625 275 12703.65 233.07 54692.57 88888.00 2013-10-02 06:06:05.750 275 12703.70 233.12 54692.60 88888.00 2013-10-02 06:06:05.875 275 12703.70 233.15 54692.60 88888.00 2013-10-02 06:06:06.000 275 12703.67 233.22 54692.60 88888.00 2013-10-02 06:06:06.125 275 12703.73 233.28 54692.65 88888.00 2013-10-02 06:06:06.250 275 12703.75 233.32 54692.68 88888.00 2013-10-02 06:06:06.375 275 12703.80 233.38 54692.70 88888.00 2013-10-02 06:06:06.500 275 12703.83 233.40 54692.72 88888.00 2013-10-02 06:06:06.625 275 12703.80 233.43 54692.75 88888.00 2013-10-02 06:06:06.750 275 12703.77 233.47 54692.78 88888.00 2013-10-02 06:06:06.875 275 12703.85 233.50 54692.85 88888.00 2013-10-02 06:06:07.000 275 12703.95 233.53 54692.85 88888.00 2013-10-02 06:06:07.125 275 12703.98 233.55 54692.90 88888.00 2013-10-02 06:06:07.250 275 12704.00 233.55 54692.95 88888.00 2013-10-02 06:06:07.375 275 12704.02 233.57 54692.95 88888.00 2013-10-02 06:06:07.500 275 12703.98 233.57 54692.97 88888.00 2013-10-02 06:06:07.625 275 12703.92 233.60 54693.03 88888.00 2013-10-02 06:06:07.750 275 12703.95 233.62 54693.10 88888.00 2013-10-02 06:06:07.875 275 12703.98 233.62 54693.12 88888.00 2013-10-02 06:06:08.000 275 12703.92 233.62 54693.12 88888.00 2013-10-02 06:06:08.125 275 12703.92 233.60 54693.20 88888.00 2013-10-02 06:06:08.250 275 12703.90 233.62 54693.22 88888.00 2013-10-02 06:06:08.375 275 12703.98 233.65 54693.25 88888.00 2013-10-02 06:06:08.500 275 12704.02 233.68 54693.30 88888.00 2013-10-02 06:06:08.625 275 12704.08 233.65 54693.32 88888.00 2013-10-02 06:06:08.750 275 12704.02 233.68 54693.35 88888.00 2013-10-02 06:06:08.875 275 12704.00 233.68 54693.40 88888.00 2013-10-02 06:06:09.000 275 12704.00 233.68 54693.43 88888.00 2013-10-02 06:06:09.125 275 12704.08 233.70 54693.47 88888.00 2013-10-02 06:06:09.250 275 12704.10 233.70 54693.53 88888.00 2013-10-02 06:06:09.375 275 12704.15 233.75 54693.53 88888.00 2013-10-02 06:06:09.500 275 12704.17 233.78 54693.57 88888.00 2013-10-02 06:06:09.625 275 12704.17 233.82 54693.60 88888.00 2013-10-02 06:06:09.750 275 12704.20 233.85 54693.62 88888.00 2013-10-02 06:06:09.875 275 12704.25 233.85 54693.68 88888.00 2013-10-02 06:06:10.000 275 12704.30 233.88 54693.68 88888.00 2013-10-02 06:06:10.125 275 12704.35 233.88 54693.72 88888.00 2013-10-02 06:06:10.250 275 12704.42 233.90 54693.75 88888.00 2013-10-02 06:06:10.375 275 12704.45 233.93 54693.78 88888.00 2013-10-02 06:06:10.500 275 12704.45 233.95 54693.82 88888.00 2013-10-02 06:06:10.625 275 12704.50 234.00 54693.85 88888.00 2013-10-02 06:06:10.750 275 12704.60 234.03 54693.88 88888.00 2013-10-02 06:06:10.875 275 12704.73 234.05 54693.95 88888.00 2013-10-02 06:06:11.000 275 12704.75 234.07 54694.00 88888.00 2013-10-02 06:06:11.125 275 12704.75 234.10 54694.05 88888.00 2013-10-02 06:06:11.250 275 12704.75 234.10 54694.10 88888.00 2013-10-02 06:06:11.375 275 12704.85 234.12 54694.07 88888.00 2013-10-02 06:06:11.500 275 12704.98 234.15 54694.12 88888.00 2013-10-02 06:06:11.625 275 12705.05 234.18 54694.18 88888.00 2013-10-02 06:06:11.750 275 12705.12 234.20 54694.20 88888.00 2013-10-02 06:06:11.875 275 12705.23 234.25 54694.22 88888.00 2013-10-02 06:06:12.000 275 12705.30 234.30 54694.22 88888.00 2013-10-02 06:06:12.125 275 12705.42 234.30 54694.28 88888.00 2013-10-02 06:06:12.250 275 12705.52 234.35 54694.32 88888.00 2013-10-02 06:06:12.375 275 12705.58 234.40 54694.32 88888.00 2013-10-02 06:06:12.500 275 12705.60 234.43 54694.38 88888.00 2013-10-02 06:06:12.625 275 12705.75 234.47 54694.38 88888.00 2013-10-02 06:06:12.750 275 12705.85 234.55 54694.40 88888.00 2013-10-02 06:06:12.875 275 12705.92 234.62 54694.43 88888.00 2013-10-02 06:06:13.000 275 12706.05 234.70 54694.43 88888.00 2013-10-02 06:06:13.125 275 12706.10 234.78 54694.47 88888.00 2013-10-02 06:06:13.250 275 12706.23 234.85 54694.50 88888.00 2013-10-02 06:06:13.375 275 12706.35 234.90 54694.50 88888.00 2013-10-02 06:06:13.500 275 12706.38 234.97 54694.55 88888.00 2013-10-02 06:06:13.625 275 12706.40 235.10 54694.57 88888.00 2013-10-02 06:06:13.750 275 12706.48 235.18 54694.60 88888.00 2013-10-02 06:06:13.875 275 12706.60 235.25 54694.60 88888.00 2013-10-02 06:06:14.000 275 12706.67 235.30 54694.62 88888.00 2013-10-02 06:06:14.125 275 12706.73 235.38 54694.65 88888.00 2013-10-02 06:06:14.250 275 12706.88 235.47 54694.70 88888.00 2013-10-02 06:06:14.375 275 12707.05 235.55 54694.72 88888.00 2013-10-02 06:06:14.500 275 12707.15 235.65 54694.72 88888.00 2013-10-02 06:06:14.625 275 12707.25 235.75 54694.70 88888.00 2013-10-02 06:06:14.750 275 12707.38 235.85 54694.72 88888.00 2013-10-02 06:06:14.875 275 12707.48 235.93 54694.75 88888.00 2013-10-02 06:06:15.000 275 12707.55 235.97 54694.80 88888.00 2013-10-02 06:06:15.125 275 12707.60 236.05 54694.82 88888.00 2013-10-02 06:06:15.250 275 12707.65 236.12 54694.82 88888.00 2013-10-02 06:06:15.375 275 12707.77 236.20 54694.85 88888.00 2013-10-02 06:06:15.500 275 12707.85 236.30 54694.88 88888.00 2013-10-02 06:06:15.625 275 12707.95 236.32 54694.90 88888.00 2013-10-02 06:06:15.750 275 12708.02 236.43 54694.88 88888.00 2013-10-02 06:06:15.875 275 12708.05 236.50 54694.90 88888.00 2013-10-02 06:06:16.000 275 12708.15 236.57 54694.93 88888.00 2013-10-02 06:06:16.125 275 12708.33 236.60 54694.93 88888.00 2013-10-02 06:06:16.250 275 12708.38 236.65 54694.95 88888.00 2013-10-02 06:06:16.375 275 12708.42 236.68 54694.95 88888.00 2013-10-02 06:06:16.500 275 12708.48 236.75 54694.97 88888.00 2013-10-02 06:06:16.625 275 12708.58 236.78 54695.03 88888.00 2013-10-02 06:06:16.750 275 12708.62 236.80 54695.05 88888.00 2013-10-02 06:06:16.875 275 12708.70 236.82 54695.07 88888.00 2013-10-02 06:06:17.000 275 12708.80 236.82 54695.10 88888.00 2013-10-02 06:06:17.125 275 12708.85 236.85 54695.10 88888.00 2013-10-02 06:06:17.250 275 12708.92 236.85 54695.12 88888.00 2013-10-02 06:06:17.375 275 12709.05 236.88 54695.15 88888.00 2013-10-02 06:06:17.500 275 12709.12 236.90 54695.18 88888.00 2013-10-02 06:06:17.625 275 12709.23 236.88 54695.18 88888.00 2013-10-02 06:06:17.750 275 12709.30 236.90 54695.18 88888.00 2013-10-02 06:06:17.875 275 12709.38 236.90 54695.20 88888.00 2013-10-02 06:06:18.000 275 12709.45 236.88 54695.20 88888.00 2013-10-02 06:06:18.125 275 12709.48 236.88 54695.22 88888.00 2013-10-02 06:06:18.250 275 12709.48 236.85 54695.28 88888.00 2013-10-02 06:06:18.375 275 12709.48 236.85 54695.30 88888.00 2013-10-02 06:06:18.500 275 12709.55 236.85 54695.32 88888.00 2013-10-02 06:06:18.625 275 12709.60 236.82 54695.35 88888.00 2013-10-02 06:06:18.750 275 12709.58 236.82 54695.35 88888.00 2013-10-02 06:06:18.875 275 12709.52 236.78 54695.38 88888.00 2013-10-02 06:06:19.000 275 12709.60 236.75 54695.38 88888.00 2013-10-02 06:06:19.125 275 12709.73 236.75 54695.45 88888.00 2013-10-02 06:06:19.250 275 12709.83 236.72 54695.45 88888.00 2013-10-02 06:06:19.375 275 12709.90 236.72 54695.50 88888.00 2013-10-02 06:06:19.500 275 12709.85 236.70 54695.53 88888.00 2013-10-02 06:06:19.625 275 12709.83 236.68 54695.53 88888.00 2013-10-02 06:06:19.750 275 12709.90 236.68 54695.53 88888.00 2013-10-02 06:06:19.875 275 12710.00 236.70 54695.55 88888.00 2013-10-02 06:06:20.000 275 12710.08 236.68 54695.57 88888.00 2013-10-02 06:06:20.125 275 12710.10 236.68 54695.60 88888.00 2013-10-02 06:06:20.250 275 12710.10 236.65 54695.65 88888.00 2013-10-02 06:06:20.375 275 12710.12 236.62 54695.68 88888.00 2013-10-02 06:06:20.500 275 12710.12 236.62 54695.68 88888.00 2013-10-02 06:06:20.625 275 12710.17 236.65 54695.72 88888.00 2013-10-02 06:06:20.750 275 12710.20 236.65 54695.75 88888.00 2013-10-02 06:06:20.875 275 12710.27 236.65 54695.78 88888.00 2013-10-02 06:06:21.000 275 12710.27 236.62 54695.78 88888.00 2013-10-02 06:06:21.125 275 12710.33 236.65 54695.78 88888.00 2013-10-02 06:06:21.250 275 12710.38 236.65 54695.80 88888.00 2013-10-02 06:06:21.375 275 12710.45 236.65 54695.82 88888.00 2013-10-02 06:06:21.500 275 12710.48 236.65 54695.90 88888.00 2013-10-02 06:06:21.625 275 12710.48 236.68 54695.95 88888.00 2013-10-02 06:06:21.750 275 12710.52 236.70 54695.95 88888.00 2013-10-02 06:06:21.875 275 12710.58 236.70 54695.97 88888.00 2013-10-02 06:06:22.000 275 12710.60 236.72 54695.95 88888.00 2013-10-02 06:06:22.125 275 12710.62 236.75 54695.97 88888.00 2013-10-02 06:06:22.250 275 12710.67 236.75 54696.00 88888.00 2013-10-02 06:06:22.375 275 12710.83 236.78 54696.03 88888.00 2013-10-02 06:06:22.500 275 12710.85 236.82 54696.03 88888.00 2013-10-02 06:06:22.625 275 12710.85 236.82 54696.05 88888.00 2013-10-02 06:06:22.750 275 12710.92 236.85 54696.05 88888.00 2013-10-02 06:06:22.875 275 12711.08 236.90 54696.07 88888.00 2013-10-02 06:06:23.000 275 12711.12 236.95 54696.10 88888.00 2013-10-02 06:06:23.125 275 12711.15 236.97 54696.10 88888.00 2013-10-02 06:06:23.250 275 12711.12 237.03 54696.12 88888.00 2013-10-02 06:06:23.375 275 12711.15 237.07 54696.12 88888.00 2013-10-02 06:06:23.500 275 12711.23 237.15 54696.12 88888.00 2013-10-02 06:06:23.625 275 12711.35 237.20 54696.15 88888.00 2013-10-02 06:06:23.750 275 12711.35 237.25 54696.18 88888.00 2013-10-02 06:06:23.875 275 12711.38 237.30 54696.20 88888.00 2013-10-02 06:06:24.000 275 12711.42 237.38 54696.22 88888.00 2013-10-02 06:06:24.125 275 12711.50 237.45 54696.25 88888.00 2013-10-02 06:06:24.250 275 12711.58 237.53 54696.30 88888.00 2013-10-02 06:06:24.375 275 12711.67 237.55 54696.30 88888.00 2013-10-02 06:06:24.500 275 12711.75 237.62 54696.30 88888.00 2013-10-02 06:06:24.625 275 12711.83 237.70 54696.32 88888.00 2013-10-02 06:06:24.750 275 12711.85 237.80 54696.32 88888.00 2013-10-02 06:06:24.875 275 12711.88 237.88 54696.35 88888.00 2013-10-02 06:06:25.000 275 12711.95 237.95 54696.38 88888.00 2013-10-02 06:06:25.125 275 12711.95 238.00 54696.38 88888.00 2013-10-02 06:06:25.250 275 12711.92 238.05 54696.43 88888.00 2013-10-02 06:06:25.375 275 12712.00 238.12 54696.45 88888.00 2013-10-02 06:06:25.500 275 12712.10 238.20 54696.45 88888.00 2013-10-02 06:06:25.625 275 12712.17 238.28 54696.45 88888.00 2013-10-02 06:06:25.750 275 12712.23 238.35 54696.45 88888.00 2013-10-02 06:06:25.875 275 12712.33 238.43 54696.47 88888.00 2013-10-02 06:06:26.000 275 12712.40 238.50 54696.47 88888.00 2013-10-02 06:06:26.125 275 12712.42 238.60 54696.50 88888.00 2013-10-02 06:06:26.250 275 12712.42 238.68 54696.53 88888.00 2013-10-02 06:06:26.375 275 12712.50 238.78 54696.57 88888.00 2013-10-02 06:06:26.500 275 12712.52 238.85 54696.60 88888.00 2013-10-02 06:06:26.625 275 12712.58 238.90 54696.62 88888.00 2013-10-02 06:06:26.750 275 12712.70 238.97 54696.62 88888.00 2013-10-02 06:06:26.875 275 12712.73 239.07 54696.65 88888.00 2013-10-02 06:06:27.000 275 12712.77 239.15 54696.68 88888.00 2013-10-02 06:06:27.125 275 12712.83 239.18 54696.68 88888.00 2013-10-02 06:06:27.250 275 12712.92 239.25 54696.72 88888.00 2013-10-02 06:06:27.375 275 12713.02 239.32 54696.72 88888.00 2013-10-02 06:06:27.500 275 12713.05 239.38 54696.75 88888.00 2013-10-02 06:06:27.625 275 12713.02 239.45 54696.78 88888.00 2013-10-02 06:06:27.750 275 12713.08 239.53 54696.78 88888.00 2013-10-02 06:06:27.875 275 12713.15 239.60 54696.80 88888.00 2013-10-02 06:06:28.000 275 12713.25 239.65 54696.82 88888.00 2013-10-02 06:06:28.125 275 12713.30 239.68 54696.82 88888.00 2013-10-02 06:06:28.250 275 12713.33 239.75 54696.85 88888.00 2013-10-02 06:06:28.375 275 12713.42 239.82 54696.85 88888.00 2013-10-02 06:06:28.500 275 12713.48 239.88 54696.88 88888.00 2013-10-02 06:06:28.625 275 12713.52 239.90 54696.93 88888.00 2013-10-02 06:06:28.750 275 12713.60 239.93 54696.93 88888.00 2013-10-02 06:06:28.875 275 12713.75 239.97 54696.95 88888.00 2013-10-02 06:06:29.000 275 12713.90 240.00 54696.97 88888.00 2013-10-02 06:06:29.125 275 12713.95 240.05 54696.97 88888.00 2013-10-02 06:06:29.250 275 12713.98 240.05 54697.00 88888.00 2013-10-02 06:06:29.375 275 12714.12 240.10 54697.03 88888.00 2013-10-02 06:06:29.500 275 12714.30 240.15 54697.07 88888.00 2013-10-02 06:06:29.625 275 12714.38 240.20 54697.10 88888.00 2013-10-02 06:06:29.750 275 12714.45 240.22 54697.07 88888.00 2013-10-02 06:06:29.875 275 12714.50 240.22 54697.12 88888.00 2013-10-02 06:06:30.000 275 12714.60 240.28 54697.15 88888.00 2013-10-02 06:06:30.125 275 12714.65 240.30 54697.15 88888.00 2013-10-02 06:06:30.250 275 12714.75 240.32 54697.18 88888.00 2013-10-02 06:06:30.375 275 12714.85 240.38 54697.20 88888.00 2013-10-02 06:06:30.500 275 12714.88 240.40 54697.20 88888.00 2013-10-02 06:06:30.625 275 12715.00 240.45 54697.20 88888.00 2013-10-02 06:06:30.750 275 12715.10 240.47 54697.20 88888.00 2013-10-02 06:06:30.875 275 12715.20 240.50 54697.22 88888.00 2013-10-02 06:06:31.000 275 12715.30 240.53 54697.25 88888.00 2013-10-02 06:06:31.125 275 12715.40 240.55 54697.30 88888.00 2013-10-02 06:06:31.250 275 12715.52 240.60 54697.35 88888.00 2013-10-02 06:06:31.375 275 12715.67 240.65 54697.32 88888.00 2013-10-02 06:06:31.500 275 12715.77 240.70 54697.30 88888.00 2013-10-02 06:06:31.625 275 12715.92 240.72 54697.32 88888.00 2013-10-02 06:06:31.750 275 12716.00 240.78 54697.35 88888.00 2013-10-02 06:06:31.875 275 12716.10 240.82 54697.38 88888.00 2013-10-02 06:06:32.000 275 12716.23 240.85 54697.38 88888.00 2013-10-02 06:06:32.125 275 12716.42 240.90 54697.40 88888.00 2013-10-02 06:06:32.250 275 12716.60 240.97 54697.43 88888.00 2013-10-02 06:06:32.375 275 12716.70 241.00 54697.45 88888.00 2013-10-02 06:06:32.500 275 12716.77 241.05 54697.45 88888.00 2013-10-02 06:06:32.625 275 12716.90 241.10 54697.47 88888.00 2013-10-02 06:06:32.750 275 12716.95 241.18 54697.50 88888.00 2013-10-02 06:06:32.875 275 12717.00 241.20 54697.53 88888.00 2013-10-02 06:06:33.000 275 12717.08 241.28 54697.53 88888.00 2013-10-02 06:06:33.125 275 12717.20 241.32 54697.55 88888.00 2013-10-02 06:06:33.250 275 12717.33 241.35 54697.57 88888.00 2013-10-02 06:06:33.375 275 12717.42 241.40 54697.57 88888.00 2013-10-02 06:06:33.500 275 12717.58 241.45 54697.60 88888.00 2013-10-02 06:06:33.625 275 12717.67 241.50 54697.62 88888.00 2013-10-02 06:06:33.750 275 12717.77 241.55 54697.65 88888.00 2013-10-02 06:06:33.875 275 12717.85 241.60 54697.65 88888.00 2013-10-02 06:06:34.000 275 12717.95 241.62 54697.68 88888.00 2013-10-02 06:06:34.125 275 12718.08 241.68 54697.68 88888.00 2013-10-02 06:06:34.250 275 12718.15 241.72 54697.70 88888.00 2013-10-02 06:06:34.375 275 12718.27 241.75 54697.72 88888.00 2013-10-02 06:06:34.500 275 12718.38 241.80 54697.75 88888.00 2013-10-02 06:06:34.625 275 12718.45 241.88 54697.78 88888.00 2013-10-02 06:06:34.750 275 12718.52 241.90 54697.80 88888.00 2013-10-02 06:06:34.875 275 12718.65 241.90 54697.80 88888.00 2013-10-02 06:06:35.000 275 12718.75 241.95 54697.80 88888.00 2013-10-02 06:06:35.125 275 12718.85 241.97 54697.85 88888.00 2013-10-02 06:06:35.250 275 12718.88 242.00 54697.85 88888.00 2013-10-02 06:06:35.375 275 12719.00 242.07 54697.88 88888.00 2013-10-02 06:06:35.500 275 12719.12 242.12 54697.88 88888.00 2013-10-02 06:06:35.625 275 12719.20 242.12 54697.88 88888.00 2013-10-02 06:06:35.750 275 12719.23 242.18 54697.88 88888.00 2013-10-02 06:06:35.875 275 12719.30 242.22 54697.93 88888.00 2013-10-02 06:06:36.000 275 12719.42 242.25 54697.95 88888.00 2013-10-02 06:06:36.125 275 12719.45 242.28 54697.95 88888.00 2013-10-02 06:06:36.250 275 12719.52 242.30 54697.97 88888.00 2013-10-02 06:06:36.375 275 12719.62 242.32 54698.00 88888.00 2013-10-02 06:06:36.500 275 12719.73 242.35 54698.05 88888.00 2013-10-02 06:06:36.625 275 12719.90 242.38 54698.07 88888.00 2013-10-02 06:06:36.750 275 12719.98 242.38 54698.10 88888.00 2013-10-02 06:06:36.875 275 12720.00 242.40 54698.10 88888.00 2013-10-02 06:06:37.000 275 12720.02 242.45 54698.15 88888.00 2013-10-02 06:06:37.125 275 12720.15 242.47 54698.18 88888.00 2013-10-02 06:06:37.250 275 12720.25 242.50 54698.18 88888.00 2013-10-02 06:06:37.375 275 12720.30 242.50 54698.18 88888.00 2013-10-02 06:06:37.500 275 12720.27 242.53 54698.18 88888.00 2013-10-02 06:06:37.625 275 12720.30 242.57 54698.20 88888.00 2013-10-02 06:06:37.750 275 12720.40 242.62 54698.25 88888.00 2013-10-02 06:06:37.875 275 12720.52 242.68 54698.28 88888.00 2013-10-02 06:06:38.000 275 12720.62 242.68 54698.30 88888.00 2013-10-02 06:06:38.125 275 12720.62 242.72 54698.32 88888.00 2013-10-02 06:06:38.250 275 12720.62 242.72 54698.35 88888.00 2013-10-02 06:06:38.375 275 12720.67 242.72 54698.35 88888.00 2013-10-02 06:06:38.500 275 12720.73 242.80 54698.38 88888.00 2013-10-02 06:06:38.625 275 12720.80 242.85 54698.40 88888.00 2013-10-02 06:06:38.750 275 12720.90 242.88 54698.45 88888.00 2013-10-02 06:06:38.875 275 12720.98 242.90 54698.47 88888.00 2013-10-02 06:06:39.000 275 12720.98 242.95 54698.50 88888.00 2013-10-02 06:06:39.125 275 12720.98 243.03 54698.53 88888.00 2013-10-02 06:06:39.250 275 12721.02 243.07 54698.55 88888.00 2013-10-02 06:06:39.375 275 12721.10 243.10 54698.55 88888.00 2013-10-02 06:06:39.500 275 12721.15 243.15 54698.57 88888.00 2013-10-02 06:06:39.625 275 12721.17 243.18 54698.60 88888.00 2013-10-02 06:06:39.750 275 12721.23 243.20 54698.62 88888.00 2013-10-02 06:06:39.875 275 12721.20 243.22 54698.65 88888.00 2013-10-02 06:06:40.000 275 12721.27 243.22 54698.68 88888.00 2013-10-02 06:06:40.125 275 12721.33 243.28 54698.68 88888.00 2013-10-02 06:06:40.250 275 12721.35 243.28 54698.72 88888.00 2013-10-02 06:06:40.375 275 12721.40 243.32 54698.72 88888.00 2013-10-02 06:06:40.500 275 12721.45 243.35 54698.75 88888.00 2013-10-02 06:06:40.625 275 12721.52 243.35 54698.80 88888.00 2013-10-02 06:06:40.750 275 12721.62 243.32 54698.82 88888.00 2013-10-02 06:06:40.875 275 12721.67 243.32 54698.82 88888.00 2013-10-02 06:06:41.000 275 12721.62 243.32 54698.85 88888.00 2013-10-02 06:06:41.125 275 12721.60 243.32 54698.88 88888.00 2013-10-02 06:06:41.250 275 12721.60 243.32 54698.90 88888.00 2013-10-02 06:06:41.375 275 12721.67 243.30 54698.90 88888.00 2013-10-02 06:06:41.500 275 12721.75 243.30 54698.95 88888.00 2013-10-02 06:06:41.625 275 12721.80 243.28 54699.00 88888.00 2013-10-02 06:06:41.750 275 12721.83 243.25 54699.00 88888.00 2013-10-02 06:06:41.875 275 12721.80 243.20 54699.03 88888.00 2013-10-02 06:06:42.000 275 12721.88 243.18 54699.03 88888.00 2013-10-02 06:06:42.125 275 12722.05 243.12 54699.07 88888.00 2013-10-02 06:06:42.250 275 12722.12 243.05 54699.07 88888.00 2013-10-02 06:06:42.375 275 12722.17 243.00 54699.07 88888.00 2013-10-02 06:06:42.500 275 12722.20 242.95 54699.12 88888.00 2013-10-02 06:06:42.625 275 12722.27 242.93 54699.15 88888.00 2013-10-02 06:06:42.750 275 12722.35 242.88 54699.18 88888.00 2013-10-02 06:06:42.875 275 12722.38 242.82 54699.20 88888.00 2013-10-02 06:06:43.000 275 12722.45 242.80 54699.22 88888.00 2013-10-02 06:06:43.125 275 12722.50 242.72 54699.25 88888.00 2013-10-02 06:06:43.250 275 12722.50 242.68 54699.30 88888.00 2013-10-02 06:06:43.375 275 12722.52 242.68 54699.30 88888.00 2013-10-02 06:06:43.500 275 12722.60 242.60 54699.32 88888.00 2013-10-02 06:06:43.625 275 12722.70 242.55 54699.35 88888.00 2013-10-02 06:06:43.750 275 12722.77 242.50 54699.38 88888.00 2013-10-02 06:06:43.875 275 12722.85 242.45 54699.40 88888.00 2013-10-02 06:06:44.000 275 12722.92 242.40 54699.43 88888.00 2013-10-02 06:06:44.125 275 12722.95 242.35 54699.47 88888.00 2013-10-02 06:06:44.250 275 12723.05 242.30 54699.53 88888.00 2013-10-02 06:06:44.375 275 12723.17 242.25 54699.55 88888.00 2013-10-02 06:06:44.500 275 12723.23 242.18 54699.55 88888.00 2013-10-02 06:06:44.625 275 12723.23 242.12 54699.60 88888.00 2013-10-02 06:06:44.750 275 12723.23 242.07 54699.60 88888.00 2013-10-02 06:06:44.875 275 12723.25 242.00 54699.65 88888.00 2013-10-02 06:06:45.000 275 12723.35 241.95 54699.65 88888.00 2013-10-02 06:06:45.125 275 12723.42 241.90 54699.70 88888.00 2013-10-02 06:06:45.250 275 12723.48 241.85 54699.78 88888.00 2013-10-02 06:06:45.375 275 12723.52 241.82 54699.78 88888.00 2013-10-02 06:06:45.500 275 12723.58 241.75 54699.80 88888.00 2013-10-02 06:06:45.625 275 12723.62 241.72 54699.85 88888.00 2013-10-02 06:06:45.750 275 12723.70 241.68 54699.85 88888.00 2013-10-02 06:06:45.875 275 12723.75 241.65 54699.90 88888.00 2013-10-02 06:06:46.000 275 12723.77 241.60 54699.90 88888.00 2013-10-02 06:06:46.125 275 12723.88 241.57 54699.95 88888.00 2013-10-02 06:06:46.250 275 12723.95 241.55 54699.95 88888.00 2013-10-02 06:06:46.375 275 12724.05 241.55 54699.95 88888.00 2013-10-02 06:06:46.500 275 12724.10 241.55 54700.03 88888.00 2013-10-02 06:06:46.625 275 12724.10 241.57 54700.05 88888.00 2013-10-02 06:06:46.750 275 12724.10 241.57 54700.07 88888.00 2013-10-02 06:06:46.875 275 12724.12 241.57 54700.07 88888.00 2013-10-02 06:06:47.000 275 12724.20 241.60 54700.10 88888.00 2013-10-02 06:06:47.125 275 12724.23 241.62 54700.10 88888.00 2013-10-02 06:06:47.250 275 12724.30 241.70 54700.15 88888.00 2013-10-02 06:06:47.375 275 12724.38 241.72 54700.20 88888.00 2013-10-02 06:06:47.500 275 12724.38 241.78 54700.20 88888.00 2013-10-02 06:06:47.625 275 12724.40 241.85 54700.22 88888.00 2013-10-02 06:06:47.750 275 12724.42 241.85 54700.25 88888.00 2013-10-02 06:06:47.875 275 12724.45 241.93 54700.25 88888.00 2013-10-02 06:06:48.000 275 12724.50 241.97 54700.28 88888.00 2013-10-02 06:06:48.125 275 12724.55 242.05 54700.35 88888.00 2013-10-02 06:06:48.250 275 12724.60 242.07 54700.38 88888.00 2013-10-02 06:06:48.375 275 12724.62 242.15 54700.40 88888.00 2013-10-02 06:06:48.500 275 12724.67 242.20 54700.43 88888.00 2013-10-02 06:06:48.625 275 12724.67 242.28 54700.45 88888.00 2013-10-02 06:06:48.750 275 12724.65 242.32 54700.50 88888.00 2013-10-02 06:06:48.875 275 12724.67 242.32 54700.53 88888.00 2013-10-02 06:06:49.000 275 12724.65 242.38 54700.50 88888.00 2013-10-02 06:06:49.125 275 12724.67 242.40 54700.55 88888.00 2013-10-02 06:06:49.250 275 12724.73 242.45 54700.62 88888.00 2013-10-02 06:06:49.375 275 12724.77 242.45 54700.65 88888.00 2013-10-02 06:06:49.500 275 12724.73 242.55 54700.72 88888.00 2013-10-02 06:06:49.625 275 12724.70 242.57 54700.75 88888.00 2013-10-02 06:06:49.750 275 12724.70 242.60 54700.80 88888.00 2013-10-02 06:06:49.875 275 12724.73 242.62 54700.80 88888.00 2013-10-02 06:06:50.000 275 12724.75 242.68 54700.85 88888.00 2013-10-02 06:06:50.125 275 12724.70 242.70 54700.88 88888.00 2013-10-02 06:06:50.250 275 12724.67 242.72 54700.95 88888.00 2013-10-02 06:06:50.375 275 12724.75 242.72 54700.97 88888.00 2013-10-02 06:06:50.500 275 12724.77 242.70 54701.00 88888.00 2013-10-02 06:06:50.625 275 12724.73 242.70 54701.07 88888.00 2013-10-02 06:06:50.750 275 12724.67 242.70 54701.10 88888.00 2013-10-02 06:06:50.875 275 12724.70 242.70 54701.12 88888.00 2013-10-02 06:06:51.000 275 12724.75 242.65 54701.18 88888.00 2013-10-02 06:06:51.125 275 12724.77 242.62 54701.22 88888.00 2013-10-02 06:06:51.250 275 12724.70 242.57 54701.25 88888.00 2013-10-02 06:06:51.375 275 12724.70 242.55 54701.30 88888.00 2013-10-02 06:06:51.500 275 12724.67 242.55 54701.35 88888.00 2013-10-02 06:06:51.625 275 12724.60 242.53 54701.40 88888.00 2013-10-02 06:06:51.750 275 12724.50 242.47 54701.43 88888.00 2013-10-02 06:06:51.875 275 12724.50 242.43 54701.47 88888.00 2013-10-02 06:06:52.000 275 12724.50 242.40 54701.53 88888.00 2013-10-02 06:06:52.125 275 12724.50 242.35 54701.55 88888.00 2013-10-02 06:06:52.250 275 12724.48 242.30 54701.60 88888.00 2013-10-02 06:06:52.375 275 12724.50 242.28 54701.65 88888.00 2013-10-02 06:06:52.500 275 12724.45 242.22 54701.70 88888.00 2013-10-02 06:06:52.625 275 12724.50 242.15 54701.75 88888.00 2013-10-02 06:06:52.750 275 12724.50 242.10 54701.78 88888.00 2013-10-02 06:06:52.875 275 12724.45 242.03 54701.80 88888.00 2013-10-02 06:06:53.000 275 12724.42 241.95 54701.88 88888.00 2013-10-02 06:06:53.125 275 12724.40 241.88 54701.93 88888.00 2013-10-02 06:06:53.250 275 12724.40 241.80 54701.95 88888.00 2013-10-02 06:06:53.375 275 12724.52 241.75 54702.03 88888.00 2013-10-02 06:06:53.500 275 12724.52 241.68 54702.03 88888.00 2013-10-02 06:06:53.625 275 12724.48 241.60 54702.07 88888.00 2013-10-02 06:06:53.750 275 12724.42 241.50 54702.12 88888.00 2013-10-02 06:06:53.875 275 12724.45 241.43 54702.20 88888.00 2013-10-02 06:06:54.000 275 12724.40 241.32 54702.22 88888.00 2013-10-02 06:06:54.125 275 12724.42 241.25 54702.28 88888.00 2013-10-02 06:06:54.250 275 12724.45 241.15 54702.35 88888.00 2013-10-02 06:06:54.375 275 12724.52 241.10 54702.38 88888.00 2013-10-02 06:06:54.500 275 12724.58 241.03 54702.43 88888.00 2013-10-02 06:06:54.625 275 12724.60 240.95 54702.47 88888.00 2013-10-02 06:06:54.750 275 12724.55 240.85 54702.50 88888.00 2013-10-02 06:06:54.875 275 12724.45 240.78 54702.55 88888.00 2013-10-02 06:06:55.000 275 12724.48 240.70 54702.60 88888.00 2013-10-02 06:06:55.125 275 12724.55 240.60 54702.65 88888.00 2013-10-02 06:06:55.250 275 12724.55 240.50 54702.70 88888.00 2013-10-02 06:06:55.375 275 12724.58 240.40 54702.72 88888.00 2013-10-02 06:06:55.500 275 12724.60 240.30 54702.78 88888.00 2013-10-02 06:06:55.625 275 12724.62 240.18 54702.82 88888.00 2013-10-02 06:06:55.750 275 12724.67 240.05 54702.88 88888.00 2013-10-02 06:06:55.875 275 12724.73 239.95 54702.90 88888.00 2013-10-02 06:06:56.000 275 12724.80 239.85 54702.90 88888.00 2013-10-02 06:06:56.125 275 12724.83 239.72 54702.95 88888.00 2013-10-02 06:06:56.250 275 12724.90 239.60 54703.03 88888.00 2013-10-02 06:06:56.375 275 12724.90 239.50 54703.05 88888.00 2013-10-02 06:06:56.500 275 12724.85 239.40 54703.07 88888.00 2013-10-02 06:06:56.625 275 12724.90 239.28 54703.10 88888.00 2013-10-02 06:06:56.750 275 12724.95 239.18 54703.15 88888.00 2013-10-02 06:06:56.875 275 12725.05 239.10 54703.18 88888.00 2013-10-02 06:06:57.000 275 12725.15 239.00 54703.18 88888.00 2013-10-02 06:06:57.125 275 12725.20 238.90 54703.22 88888.00 2013-10-02 06:06:57.250 275 12725.17 238.80 54703.28 88888.00 2013-10-02 06:06:57.375 275 12725.25 238.72 54703.30 88888.00 2013-10-02 06:06:57.500 275 12725.35 238.62 54703.35 88888.00 2013-10-02 06:06:57.625 275 12725.38 238.55 54703.38 88888.00 2013-10-02 06:06:57.750 275 12725.45 238.45 54703.40 88888.00 2013-10-02 06:06:57.875 275 12725.48 238.38 54703.47 88888.00 2013-10-02 06:06:58.000 275 12725.50 238.32 54703.47 88888.00 2013-10-02 06:06:58.125 275 12725.52 238.28 54703.53 88888.00 2013-10-02 06:06:58.250 275 12725.58 238.20 54703.60 88888.00 2013-10-02 06:06:58.375 275 12725.60 238.18 54703.62 88888.00 2013-10-02 06:06:58.500 275 12725.65 238.15 54703.62 88888.00 2013-10-02 06:06:58.625 275 12725.70 238.10 54703.68 88888.00 2013-10-02 06:06:58.750 275 12725.70 238.05 54703.72 88888.00 2013-10-02 06:06:58.875 275 12725.77 238.03 54703.72 88888.00 2013-10-02 06:06:59.000 275 12725.85 238.00 54703.80 88888.00 2013-10-02 06:06:59.125 275 12725.88 237.97 54703.85 88888.00 2013-10-02 06:06:59.250 275 12725.88 237.97 54703.88 88888.00 2013-10-02 06:06:59.375 275 12725.92 237.97 54703.90 88888.00 2013-10-02 06:06:59.500 275 12725.95 238.05 54703.93 88888.00 2013-10-02 06:06:59.625 275 12725.98 238.07 54703.95 88888.00 2013-10-02 06:06:59.750 275 12726.02 238.10 54703.95 88888.00 2013-10-02 06:06:59.875 275 12726.08 238.12 54704.00 88888.00 2013-10-02 06:07:00.000 275 12726.02 238.15 54704.00 88888.00 2013-10-02 06:07:00.125 275 12726.02 238.18 54704.03 88888.00 2013-10-02 06:07:00.250 275 12726.15 238.25 54704.05 88888.00 2013-10-02 06:07:00.375 275 12726.23 238.32 54704.05 88888.00 2013-10-02 06:07:00.500 275 12726.23 238.40 54704.05 88888.00 2013-10-02 06:07:00.625 275 12726.23 238.45 54704.07 88888.00 2013-10-02 06:07:00.750 275 12726.25 238.53 54704.10 88888.00 2013-10-02 06:07:00.875 275 12726.33 238.65 54704.12 88888.00 2013-10-02 06:07:01.000 275 12726.33 238.72 54704.15 88888.00 2013-10-02 06:07:01.125 275 12726.30 238.80 54704.15 88888.00 2013-10-02 06:07:01.250 275 12726.27 238.88 54704.18 88888.00 2013-10-02 06:07:01.375 275 12726.40 239.00 54704.22 88888.00 2013-10-02 06:07:01.500 275 12726.45 239.12 54704.22 88888.00 2013-10-02 06:07:01.625 275 12726.42 239.20 54704.22 88888.00 2013-10-02 06:07:01.750 275 12726.40 239.28 54704.25 88888.00 2013-10-02 06:07:01.875 275 12726.45 239.40 54704.25 88888.00 2013-10-02 06:07:02.000 275 12726.52 239.53 54704.25 88888.00 2013-10-02 06:07:02.125 275 12726.52 239.62 54704.28 88888.00 2013-10-02 06:07:02.250 275 12726.52 239.75 54704.28 88888.00 2013-10-02 06:07:02.375 275 12726.58 239.85 54704.28 88888.00 2013-10-02 06:07:02.500 275 12726.58 239.97 54704.30 88888.00 2013-10-02 06:07:02.625 275 12726.62 240.07 54704.30 88888.00 2013-10-02 06:07:02.750 275 12726.62 240.18 54704.30 88888.00 2013-10-02 06:07:02.875 275 12726.65 240.30 54704.30 88888.00 2013-10-02 06:07:03.000 275 12726.62 240.40 54704.30 88888.00 2013-10-02 06:07:03.125 275 12726.60 240.50 54704.32 88888.00 2013-10-02 06:07:03.250 275 12726.60 240.62 54704.38 88888.00 2013-10-02 06:07:03.375 275 12726.67 240.72 54704.35 88888.00 2013-10-02 06:07:03.500 275 12726.67 240.82 54704.35 88888.00 2013-10-02 06:07:03.625 275 12726.62 240.88 54704.38 88888.00 2013-10-02 06:07:03.750 275 12726.65 241.00 54704.38 88888.00 2013-10-02 06:07:03.875 275 12726.70 241.10 54704.35 88888.00 2013-10-02 06:07:04.000 275 12726.77 241.20 54704.35 88888.00 2013-10-02 06:07:04.125 275 12726.83 241.25 54704.35 88888.00 2013-10-02 06:07:04.250 275 12726.85 241.38 54704.35 88888.00 2013-10-02 06:07:04.375 275 12726.88 241.43 54704.35 88888.00 2013-10-02 06:07:04.500 275 12726.85 241.53 54704.35 88888.00 2013-10-02 06:07:04.625 275 12726.88 241.60 54704.35 88888.00 2013-10-02 06:07:04.750 275 12726.98 241.68 54704.35 88888.00 2013-10-02 06:07:04.875 275 12727.08 241.72 54704.35 88888.00 2013-10-02 06:07:05.000 275 12727.10 241.80 54704.30 88888.00 2013-10-02 06:07:05.125 275 12727.15 241.88 54704.32 88888.00 2013-10-02 06:07:05.250 275 12727.23 241.97 54704.35 88888.00 2013-10-02 06:07:05.375 275 12727.30 242.05 54704.32 88888.00 2013-10-02 06:07:05.500 275 12727.27 242.07 54704.32 88888.00 2013-10-02 06:07:05.625 275 12727.30 242.18 54704.32 88888.00 2013-10-02 06:07:05.750 275 12727.42 242.20 54704.30 88888.00 2013-10-02 06:07:05.875 275 12727.52 242.28 54704.30 88888.00 2013-10-02 06:07:06.000 275 12727.62 242.35 54704.30 88888.00 2013-10-02 06:07:06.125 275 12727.73 242.40 54704.28 88888.00 2013-10-02 06:07:06.250 275 12727.77 242.47 54704.28 88888.00 2013-10-02 06:07:06.375 275 12727.90 242.50 54704.28 88888.00 2013-10-02 06:07:06.500 275 12727.98 242.57 54704.25 88888.00 2013-10-02 06:07:06.625 275 12728.02 242.65 54704.25 88888.00 2013-10-02 06:07:06.750 275 12728.10 242.72 54704.28 88888.00 2013-10-02 06:07:06.875 275 12728.25 242.75 54704.28 88888.00 2013-10-02 06:07:07.000 275 12728.33 242.78 54704.25 88888.00 2013-10-02 06:07:07.125 275 12728.42 242.82 54704.25 88888.00 2013-10-02 06:07:07.250 275 12728.48 242.88 54704.28 88888.00 2013-10-02 06:07:07.375 275 12728.58 242.93 54704.25 88888.00 2013-10-02 06:07:07.500 275 12728.67 242.97 54704.22 88888.00 2013-10-02 06:07:07.625 275 12728.77 243.05 54704.25 88888.00 2013-10-02 06:07:07.750 275 12728.85 243.12 54704.25 88888.00 2013-10-02 06:07:07.875 275 12728.98 243.15 54704.25 88888.00 2013-10-02 06:07:08.000 275 12729.05 243.20 54704.22 88888.00 2013-10-02 06:07:08.125 275 12729.15 243.22 54704.22 88888.00 2013-10-02 06:07:08.250 275 12729.25 243.25 54704.20 88888.00 2013-10-02 06:07:08.375 275 12729.33 243.30 54704.22 88888.00 2013-10-02 06:07:08.500 275 12729.38 243.35 54704.22 88888.00 2013-10-02 06:07:08.625 275 12729.52 243.40 54704.22 88888.00 2013-10-02 06:07:08.750 275 12729.60 243.45 54704.22 88888.00 2013-10-02 06:07:08.875 275 12729.67 243.53 54704.25 88888.00 2013-10-02 06:07:09.000 275 12729.75 243.57 54704.22 88888.00 2013-10-02 06:07:09.125 275 12729.83 243.62 54704.22 88888.00 2013-10-02 06:07:09.250 275 12729.90 243.68 54704.22 88888.00 2013-10-02 06:07:09.375 275 12730.00 243.72 54704.22 88888.00 2013-10-02 06:07:09.500 275 12730.02 243.80 54704.22 88888.00 2013-10-02 06:07:09.625 275 12730.08 243.85 54704.25 88888.00 2013-10-02 06:07:09.750 275 12730.25 243.88 54704.22 88888.00 2013-10-02 06:07:09.875 275 12730.38 243.93 54704.25 88888.00 2013-10-02 06:07:10.000 275 12730.42 243.95 54704.28 88888.00 2013-10-02 06:07:10.125 275 12730.50 244.00 54704.28 88888.00 2013-10-02 06:07:10.250 275 12730.58 244.05 54704.28 88888.00 2013-10-02 06:07:10.375 275 12730.67 244.10 54704.30 88888.00 2013-10-02 06:07:10.500 275 12730.77 244.18 54704.28 88888.00 2013-10-02 06:07:10.625 275 12730.83 244.22 54704.28 88888.00 2013-10-02 06:07:10.750 275 12730.88 244.28 54704.30 88888.00 2013-10-02 06:07:10.875 275 12730.90 244.35 54704.30 88888.00 2013-10-02 06:07:11.000 275 12731.00 244.40 54704.28 88888.00 2013-10-02 06:07:11.125 275 12731.10 244.45 54704.28 88888.00 2013-10-02 06:07:11.250 275 12731.15 244.53 54704.25 88888.00 2013-10-02 06:07:11.375 275 12731.23 244.60 54704.28 88888.00 2013-10-02 06:07:11.500 275 12731.27 244.65 54704.30 88888.00 2013-10-02 06:07:11.625 275 12731.35 244.70 54704.32 88888.00 2013-10-02 06:07:11.750 275 12731.40 244.75 54704.32 88888.00 2013-10-02 06:07:11.875 275 12731.52 244.80 54704.30 88888.00 2013-10-02 06:07:12.000 275 12731.60 244.85 54704.32 88888.00 2013-10-02 06:07:12.125 275 12731.67 244.93 54704.32 88888.00 2013-10-02 06:07:12.250 275 12731.70 245.00 54704.35 88888.00 2013-10-02 06:07:12.375 275 12731.77 245.05 54704.35 88888.00 2013-10-02 06:07:12.500 275 12731.80 245.10 54704.35 88888.00 2013-10-02 06:07:12.625 275 12731.90 245.15 54704.38 88888.00 2013-10-02 06:07:12.750 275 12731.98 245.22 54704.40 88888.00 2013-10-02 06:07:12.875 275 12732.00 245.25 54704.40 88888.00 2013-10-02 06:07:13.000 275 12732.05 245.35 54704.40 88888.00 2013-10-02 06:07:13.125 275 12732.05 245.40 54704.43 88888.00 2013-10-02 06:07:13.250 275 12732.02 245.45 54704.43 88888.00 2013-10-02 06:07:13.375 275 12732.08 245.50 54704.43 88888.00 2013-10-02 06:07:13.500 275 12732.12 245.53 54704.43 88888.00 2013-10-02 06:07:13.625 275 12732.25 245.55 54704.43 88888.00 2013-10-02 06:07:13.750 275 12732.27 245.62 54704.43 88888.00 2013-10-02 06:07:13.875 275 12732.30 245.68 54704.45 88888.00 2013-10-02 06:07:14.000 275 12732.40 245.72 54704.47 88888.00 2013-10-02 06:07:14.125 275 12732.45 245.78 54704.47 88888.00 2013-10-02 06:07:14.250 275 12732.52 245.82 54704.50 88888.00 2013-10-02 06:07:14.375 275 12732.55 245.90 54704.50 88888.00 2013-10-02 06:07:14.500 275 12732.60 245.95 54704.50 88888.00 2013-10-02 06:07:14.625 275 12732.70 246.00 54704.53 88888.00 2013-10-02 06:07:14.750 275 12732.73 246.03 54704.53 88888.00 2013-10-02 06:07:14.875 275 12732.73 246.07 54704.53 88888.00 2013-10-02 06:07:15.000 275 12732.75 246.10 54704.53 88888.00 2013-10-02 06:07:15.125 275 12732.77 246.15 54704.55 88888.00 2013-10-02 06:07:15.250 275 12732.80 246.22 54704.57 88888.00 2013-10-02 06:07:15.375 275 12732.90 246.28 54704.60 88888.00 2013-10-02 06:07:15.500 275 12732.98 246.30 54704.57 88888.00 2013-10-02 06:07:15.625 275 12733.02 246.30 54704.57 88888.00 2013-10-02 06:07:15.750 275 12733.05 246.32 54704.57 88888.00 2013-10-02 06:07:15.875 275 12733.08 246.38 54704.60 88888.00 2013-10-02 06:07:16.000 275 12733.15 246.40 54704.62 88888.00 2013-10-02 06:07:16.125 275 12733.20 246.43 54704.62 88888.00 2013-10-02 06:07:16.250 275 12733.27 246.45 54704.62 88888.00 2013-10-02 06:07:16.375 275 12733.35 246.47 54704.62 88888.00 2013-10-02 06:07:16.500 275 12733.40 246.50 54704.65 88888.00 2013-10-02 06:07:16.625 275 12733.50 246.55 54704.68 88888.00 2013-10-02 06:07:16.750 275 12733.58 246.57 54704.68 88888.00 2013-10-02 06:07:16.875 275 12733.62 246.62 54704.68 88888.00 2013-10-02 06:07:17.000 275 12733.65 246.62 54704.68 88888.00 2013-10-02 06:07:17.125 275 12733.70 246.65 54704.70 88888.00 2013-10-02 06:07:17.250 275 12733.77 246.65 54704.72 88888.00 2013-10-02 06:07:17.375 275 12733.88 246.65 54704.70 88888.00 2013-10-02 06:07:17.500 275 12733.92 246.68 54704.72 88888.00 2013-10-02 06:07:17.625 275 12734.00 246.72 54704.75 88888.00 2013-10-02 06:07:17.750 275 12734.05 246.75 54704.78 88888.00 2013-10-02 06:07:17.875 275 12734.15 246.75 54704.78 88888.00 2013-10-02 06:07:18.000 275 12734.20 246.75 54704.78 88888.00 2013-10-02 06:07:18.125 275 12734.30 246.75 54704.80 88888.00 2013-10-02 06:07:18.250 275 12734.38 246.78 54704.80 88888.00 2013-10-02 06:07:18.375 275 12734.45 246.78 54704.80 88888.00 2013-10-02 06:07:18.500 275 12734.50 246.78 54704.82 88888.00 2013-10-02 06:07:18.625 275 12734.65 246.78 54704.85 88888.00 2013-10-02 06:07:18.750 275 12734.73 246.80 54704.82 88888.00 2013-10-02 06:07:18.875 275 12734.73 246.80 54704.85 88888.00 2013-10-02 06:07:19.000 275 12734.80 246.80 54704.85 88888.00 2013-10-02 06:07:19.125 275 12734.83 246.78 54704.88 88888.00 2013-10-02 06:07:19.250 275 12734.90 246.80 54704.88 88888.00 2013-10-02 06:07:19.375 275 12735.00 246.80 54704.88 88888.00 2013-10-02 06:07:19.500 275 12735.02 246.80 54704.90 88888.00 2013-10-02 06:07:19.625 275 12735.08 246.80 54704.95 88888.00 2013-10-02 06:07:19.750 275 12735.17 246.78 54704.95 88888.00 2013-10-02 06:07:19.875 275 12735.27 246.78 54704.97 88888.00 2013-10-02 06:07:20.000 275 12735.33 246.75 54705.00 88888.00 2013-10-02 06:07:20.125 275 12735.35 246.72 54705.03 88888.00 2013-10-02 06:07:20.250 275 12735.40 246.72 54705.05 88888.00 2013-10-02 06:07:20.375 275 12735.45 246.72 54705.05 88888.00 2013-10-02 06:07:20.500 275 12735.45 246.75 54705.10 88888.00 2013-10-02 06:07:20.625 275 12735.45 246.70 54705.12 88888.00 2013-10-02 06:07:20.750 275 12735.58 246.68 54705.15 88888.00 2013-10-02 06:07:20.875 275 12735.75 246.68 54705.18 88888.00 2013-10-02 06:07:21.000 275 12735.85 246.68 54705.20 88888.00 2013-10-02 06:07:21.125 275 12735.95 246.65 54705.22 88888.00 2013-10-02 06:07:21.250 275 12735.98 246.60 54705.25 88888.00 2013-10-02 06:07:21.375 275 12736.05 246.60 54705.30 88888.00 2013-10-02 06:07:21.500 275 12736.12 246.57 54705.30 88888.00 2013-10-02 06:07:21.625 275 12736.15 246.57 54705.35 88888.00 2013-10-02 06:07:21.750 275 12736.23 246.55 54705.38 88888.00 2013-10-02 06:07:21.875 275 12736.25 246.53 54705.40 88888.00 2013-10-02 06:07:22.000 275 12736.33 246.47 54705.40 88888.00 2013-10-02 06:07:22.125 275 12736.40 246.43 54705.43 88888.00 2013-10-02 06:07:22.250 275 12736.42 246.40 54705.50 88888.00 2013-10-02 06:07:22.375 275 12736.58 246.38 54705.53 88888.00 2013-10-02 06:07:22.500 275 12736.65 246.32 54705.55 88888.00 2013-10-02 06:07:22.625 275 12736.70 246.25 54705.57 88888.00 2013-10-02 06:07:22.750 275 12736.75 246.20 54705.60 88888.00 2013-10-02 06:07:22.875 275 12736.88 246.12 54705.65 88888.00 2013-10-02 06:07:23.000 275 12736.92 246.07 54705.70 88888.00 2013-10-02 06:07:23.125 275 12737.00 246.00 54705.75 88888.00 2013-10-02 06:07:23.250 275 12736.98 245.93 54705.80 88888.00 2013-10-02 06:07:23.375 275 12737.08 245.90 54705.85 88888.00 2013-10-02 06:07:23.500 275 12737.15 245.85 54705.85 88888.00 2013-10-02 06:07:23.625 275 12737.12 245.80 54705.88 88888.00 2013-10-02 06:07:23.750 275 12737.20 245.70 54705.95 88888.00 2013-10-02 06:07:23.875 275 12737.27 245.65 54706.00 88888.00 2013-10-02 06:07:24.000 275 12737.38 245.60 54706.05 88888.00 2013-10-02 06:07:24.125 275 12737.40 245.57 54706.07 88888.00 2013-10-02 06:07:24.250 275 12737.48 245.50 54706.12 88888.00 2013-10-02 06:07:24.375 275 12737.58 245.45 54706.15 88888.00 2013-10-02 06:07:24.500 275 12737.62 245.40 54706.20 88888.00 2013-10-02 06:07:24.625 275 12737.70 245.38 54706.25 88888.00 2013-10-02 06:07:24.750 275 12737.75 245.30 54706.30 88888.00 2013-10-02 06:07:24.875 275 12737.80 245.22 54706.32 88888.00 2013-10-02 06:07:25.000 275 12737.92 245.18 54706.35 88888.00 2013-10-02 06:07:25.125 275 12737.95 245.15 54706.40 88888.00 2013-10-02 06:07:25.250 275 12737.98 245.07 54706.45 88888.00 2013-10-02 06:07:25.375 275 12738.10 245.07 54706.47 88888.00 2013-10-02 06:07:25.500 275 12738.17 245.00 54706.53 88888.00 2013-10-02 06:07:25.625 275 12738.25 244.97 54706.60 88888.00 2013-10-02 06:07:25.750 275 12738.30 244.95 54706.62 88888.00 2013-10-02 06:07:25.875 275 12738.30 244.88 54706.68 88888.00 2013-10-02 06:07:26.000 275 12738.33 244.85 54706.70 88888.00 2013-10-02 06:07:26.125 275 12738.38 244.82 54706.75 88888.00 2013-10-02 06:07:26.250 275 12738.40 244.82 54706.80 88888.00 2013-10-02 06:07:26.375 275 12738.50 244.82 54706.85 88888.00 2013-10-02 06:07:26.500 275 12738.55 244.82 54706.90 88888.00 2013-10-02 06:07:26.625 275 12738.55 244.85 54706.93 88888.00 2013-10-02 06:07:26.750 275 12738.62 244.85 54706.95 88888.00 2013-10-02 06:07:26.875 275 12738.75 244.85 54707.00 88888.00 2013-10-02 06:07:27.000 275 12738.83 244.90 54707.05 88888.00 2013-10-02 06:07:27.125 275 12738.83 244.93 54707.10 88888.00 2013-10-02 06:07:27.250 275 12738.85 244.95 54707.15 88888.00 2013-10-02 06:07:27.375 275 12738.95 244.97 54707.18 88888.00 2013-10-02 06:07:27.500 275 12738.95 245.03 54707.20 88888.00 2013-10-02 06:07:27.625 275 12739.00 245.07 54707.22 88888.00 2013-10-02 06:07:27.750 275 12739.02 245.10 54707.25 88888.00 2013-10-02 06:07:27.875 275 12739.02 245.12 54707.30 88888.00 2013-10-02 06:07:28.000 275 12739.12 245.18 54707.32 88888.00 2013-10-02 06:07:28.125 275 12739.23 245.20 54707.35 88888.00 2013-10-02 06:07:28.250 275 12739.25 245.28 54707.40 88888.00 2013-10-02 06:07:28.375 275 12739.27 245.30 54707.45 88888.00 2013-10-02 06:07:28.500 275 12739.33 245.38 54707.47 88888.00 2013-10-02 06:07:28.625 275 12739.38 245.43 54707.53 88888.00 2013-10-02 06:07:28.750 275 12739.48 245.45 54707.53 88888.00 2013-10-02 06:07:28.875 275 12739.55 245.50 54707.55 88888.00 2013-10-02 06:07:29.000 275 12739.55 245.55 54707.57 88888.00 2013-10-02 06:07:29.125 275 12739.50 245.60 54707.60 88888.00 2013-10-02 06:07:29.250 275 12739.45 245.65 54707.62 88888.00 2013-10-02 06:07:29.375 275 12739.58 245.68 54707.65 88888.00 2013-10-02 06:07:29.500 275 12739.70 245.72 54707.65 88888.00 2013-10-02 06:07:29.625 275 12739.77 245.78 54707.70 88888.00 2013-10-02 06:07:29.750 275 12739.75 245.82 54707.72 88888.00 2013-10-02 06:07:29.875 275 12739.75 245.85 54707.75 88888.00 2013-10-02 06:07:30.000 275 12739.80 245.90 54707.75 88888.00 2013-10-02 06:07:30.125 275 12739.92 245.93 54707.78 88888.00 2013-10-02 06:07:30.250 275 12739.90 246.00 54707.82 88888.00 2013-10-02 06:07:30.375 275 12739.98 246.05 54707.85 88888.00 2013-10-02 06:07:30.500 275 12740.00 246.10 54707.88 88888.00 2013-10-02 06:07:30.625 275 12740.02 246.10 54707.90 88888.00 2013-10-02 06:07:30.750 275 12740.05 246.15 54707.90 88888.00 2013-10-02 06:07:30.875 275 12740.08 246.20 54707.93 88888.00 2013-10-02 06:07:31.000 275 12740.15 246.22 54707.95 88888.00 2013-10-02 06:07:31.125 275 12740.20 246.25 54707.97 88888.00 2013-10-02 06:07:31.250 275 12740.23 246.28 54707.97 88888.00 2013-10-02 06:07:31.375 275 12740.23 246.35 54708.00 88888.00 2013-10-02 06:07:31.500 275 12740.27 246.38 54708.03 88888.00 2013-10-02 06:07:31.625 275 12740.33 246.38 54708.03 88888.00 2013-10-02 06:07:31.750 275 12740.38 246.43 54708.05 88888.00 2013-10-02 06:07:31.875 275 12740.45 246.45 54708.05 88888.00 2013-10-02 06:07:32.000 275 12740.52 246.47 54708.07 88888.00 2013-10-02 06:07:32.125 275 12740.55 246.47 54708.05 88888.00 2013-10-02 06:07:32.250 275 12740.62 246.47 54708.12 88888.00 2013-10-02 06:07:32.375 275 12740.70 246.45 54708.15 88888.00 2013-10-02 06:07:32.500 275 12740.75 246.45 54708.18 88888.00 2013-10-02 06:07:32.625 275 12740.85 246.43 54708.18 88888.00 2013-10-02 06:07:32.750 275 12740.98 246.40 54708.18 88888.00 2013-10-02 06:07:32.875 275 12741.10 246.38 54708.20 88888.00 2013-10-02 06:07:33.000 275 12741.20 246.35 54708.22 88888.00 2013-10-02 06:07:33.125 275 12741.25 246.30 54708.25 88888.00 2013-10-02 06:07:33.250 275 12741.27 246.25 54708.28 88888.00 2013-10-02 06:07:33.375 275 12741.33 246.25 54708.30 88888.00 2013-10-02 06:07:33.500 275 12741.40 246.18 54708.30 88888.00 2013-10-02 06:07:33.625 275 12741.55 246.15 54708.32 88888.00 2013-10-02 06:07:33.750 275 12741.65 246.07 54708.30 88888.00 2013-10-02 06:07:33.875 275 12741.67 246.03 54708.32 88888.00 2013-10-02 06:07:34.000 275 12741.70 246.00 54708.38 88888.00 2013-10-02 06:07:34.125 275 12741.77 245.95 54708.40 88888.00 2013-10-02 06:07:34.250 275 12741.88 245.90 54708.40 88888.00 2013-10-02 06:07:34.375 275 12741.95 245.85 54708.40 88888.00 2013-10-02 06:07:34.500 275 12742.02 245.80 54708.40 88888.00 2013-10-02 06:07:34.625 275 12742.15 245.80 54708.45 88888.00 2013-10-02 06:07:34.750 275 12742.30 245.75 54708.47 88888.00 2013-10-02 06:07:34.875 275 12742.40 245.72 54708.47 88888.00 2013-10-02 06:07:35.000 275 12742.48 245.65 54708.50 88888.00 2013-10-02 06:07:35.125 275 12742.50 245.62 54708.55 88888.00 2013-10-02 06:07:35.250 275 12742.52 245.55 54708.57 88888.00 2013-10-02 06:07:35.375 275 12742.58 245.53 54708.60 88888.00 2013-10-02 06:07:35.500 275 12742.75 245.47 54708.60 88888.00 2013-10-02 06:07:35.625 275 12742.85 245.43 54708.65 88888.00 2013-10-02 06:07:35.750 275 12742.90 245.38 54708.70 88888.00 2013-10-02 06:07:35.875 275 12742.90 245.30 54708.72 88888.00 2013-10-02 06:07:36.000 275 12743.05 245.25 54708.75 88888.00 2013-10-02 06:07:36.125 275 12743.12 245.20 54708.80 88888.00 2013-10-02 06:07:36.250 275 12743.15 245.10 54708.85 88888.00 2013-10-02 06:07:36.375 275 12743.20 245.05 54708.85 88888.00 2013-10-02 06:07:36.500 275 12743.25 245.03 54708.88 88888.00 2013-10-02 06:07:36.625 275 12743.27 244.97 54708.93 88888.00 2013-10-02 06:07:36.750 275 12743.33 244.95 54708.95 88888.00 2013-10-02 06:07:36.875 275 12743.35 244.88 54708.97 88888.00 2013-10-02 06:07:37.000 275 12743.45 244.82 54708.97 88888.00 2013-10-02 06:07:37.125 275 12743.50 244.78 54709.00 88888.00 2013-10-02 06:07:37.250 275 12743.52 244.75 54709.05 88888.00 2013-10-02 06:07:37.375 275 12743.60 244.72 54709.07 88888.00 2013-10-02 06:07:37.500 275 12743.58 244.68 54709.12 88888.00 2013-10-02 06:07:37.625 275 12743.65 244.65 54709.12 88888.00 2013-10-02 06:07:37.750 275 12743.77 244.60 54709.12 88888.00 2013-10-02 06:07:37.875 275 12743.77 244.57 54709.20 88888.00 2013-10-02 06:07:38.000 275 12743.80 244.53 54709.22 88888.00 2013-10-02 06:07:38.125 275 12743.88 244.50 54709.22 88888.00 2013-10-02 06:07:38.250 275 12743.90 244.47 54709.30 88888.00 2013-10-02 06:07:38.375 275 12743.95 244.47 54709.32 88888.00 2013-10-02 06:07:38.500 275 12743.95 244.45 54709.35 88888.00 2013-10-02 06:07:38.625 275 12743.92 244.43 54709.38 88888.00 2013-10-02 06:07:38.750 275 12743.98 244.38 54709.38 88888.00 2013-10-02 06:07:38.875 275 12744.05 244.32 54709.40 88888.00 2013-10-02 06:07:39.000 275 12744.10 244.30 54709.43 88888.00 2013-10-02 06:07:39.125 275 12744.17 244.28 54709.45 88888.00 2013-10-02 06:07:39.250 275 12744.23 244.28 54709.47 88888.00 2013-10-02 06:07:39.375 275 12744.25 244.28 54709.50 88888.00 2013-10-02 06:07:39.500 275 12744.30 244.22 54709.53 88888.00 2013-10-02 06:07:39.625 275 12744.33 244.20 54709.53 88888.00 2013-10-02 06:07:39.750 275 12744.42 244.15 54709.53 88888.00 2013-10-02 06:07:39.875 275 12744.42 244.18 54709.53 88888.00 2013-10-02 06:07:40.000 275 12744.48 244.12 54709.55 88888.00 2013-10-02 06:07:40.125 275 12744.55 244.12 54709.55 88888.00 2013-10-02 06:07:40.250 275 12744.52 244.05 54709.57 88888.00 2013-10-02 06:07:40.375 275 12744.55 244.05 54709.57 88888.00 2013-10-02 06:07:40.500 275 12744.62 244.05 54709.62 88888.00 2013-10-02 06:07:40.625 275 12744.70 244.03 54709.65 88888.00 2013-10-02 06:07:40.750 275 12744.73 243.97 54709.70 88888.00 2013-10-02 06:07:40.875 275 12744.75 243.93 54709.70 88888.00 2013-10-02 06:07:41.000 275 12744.77 243.93 54709.70 88888.00 2013-10-02 06:07:41.125 275 12744.75 243.90 54709.72 88888.00 2013-10-02 06:07:41.250 275 12744.70 243.85 54709.75 88888.00 2013-10-02 06:07:41.375 275 12744.75 243.80 54709.78 88888.00 2013-10-02 06:07:41.500 275 12744.80 243.78 54709.78 88888.00 2013-10-02 06:07:41.625 275 12744.83 243.72 54709.80 88888.00 2013-10-02 06:07:41.750 275 12744.75 243.70 54709.82 88888.00 2013-10-02 06:07:41.875 275 12744.75 243.68 54709.88 88888.00 2013-10-02 06:07:42.000 275 12744.83 243.62 54709.90 88888.00 2013-10-02 06:07:42.125 275 12744.85 243.60 54709.93 88888.00 2013-10-02 06:07:42.250 275 12744.88 243.53 54709.95 88888.00 2013-10-02 06:07:42.375 275 12744.92 243.53 54709.95 88888.00 2013-10-02 06:07:42.500 275 12744.90 243.50 54710.00 88888.00 2013-10-02 06:07:42.625 275 12744.92 243.47 54710.05 88888.00 2013-10-02 06:07:42.750 275 12744.95 243.43 54710.07 88888.00 2013-10-02 06:07:42.875 275 12744.90 243.40 54710.12 88888.00 2013-10-02 06:07:43.000 275 12744.85 243.38 54710.15 88888.00 2013-10-02 06:07:43.125 275 12744.85 243.38 54710.18 88888.00 2013-10-02 06:07:43.250 275 12744.85 243.30 54710.22 88888.00 2013-10-02 06:07:43.375 275 12744.95 243.32 54710.22 88888.00 2013-10-02 06:07:43.500 275 12745.00 243.30 54710.28 88888.00 2013-10-02 06:07:43.625 275 12744.92 243.28 54710.32 88888.00 2013-10-02 06:07:43.750 275 12744.88 243.28 54710.35 88888.00 2013-10-02 06:07:43.875 275 12744.95 243.25 54710.38 88888.00 2013-10-02 06:07:44.000 275 12744.95 243.22 54710.40 88888.00 2013-10-02 06:07:44.125 275 12744.95 243.20 54710.47 88888.00 2013-10-02 06:07:44.250 275 12744.95 243.18 54710.50 88888.00 2013-10-02 06:07:44.375 275 12745.02 243.18 54710.50 88888.00 2013-10-02 06:07:44.500 275 12745.05 243.15 54710.53 88888.00 2013-10-02 06:07:44.625 275 12745.10 243.15 54710.57 88888.00 2013-10-02 06:07:44.750 275 12745.15 243.15 54710.60 88888.00 2013-10-02 06:07:44.875 275 12745.25 243.10 54710.62 88888.00 2013-10-02 06:07:45.000 275 12745.25 243.07 54710.68 88888.00 2013-10-02 06:07:45.125 275 12745.27 243.07 54710.72 88888.00 2013-10-02 06:07:45.250 275 12745.33 243.05 54710.75 88888.00 2013-10-02 06:07:45.375 275 12745.40 243.05 54710.72 88888.00 2013-10-02 06:07:45.500 275 12745.40 243.05 54710.78 88888.00 2013-10-02 06:07:45.625 275 12745.40 243.03 54710.80 88888.00 2013-10-02 06:07:45.750 275 12745.42 243.00 54710.82 88888.00 2013-10-02 06:07:45.875 275 12745.52 242.97 54710.85 88888.00 2013-10-02 06:07:46.000 275 12745.55 242.97 54710.88 88888.00 2013-10-02 06:07:46.125 275 12745.60 242.97 54710.93 88888.00 2013-10-02 06:07:46.250 275 12745.73 242.95 54710.97 88888.00 2013-10-02 06:07:46.375 275 12745.83 242.95 54710.97 88888.00 2013-10-02 06:07:46.500 275 12745.92 242.90 54710.97 88888.00 2013-10-02 06:07:46.625 275 12746.02 242.90 54711.03 88888.00 2013-10-02 06:07:46.750 275 12746.05 242.90 54711.05 88888.00 2013-10-02 06:07:46.875 275 12746.10 242.88 54711.10 88888.00 2013-10-02 06:07:47.000 275 12746.17 242.85 54711.07 88888.00 2013-10-02 06:07:47.125 275 12746.17 242.80 54711.10 88888.00 2013-10-02 06:07:47.250 275 12746.25 242.80 54711.12 88888.00 2013-10-02 06:07:47.375 275 12746.30 242.78 54711.15 88888.00 2013-10-02 06:07:47.500 275 12746.33 242.78 54711.18 88888.00 2013-10-02 06:07:47.625 275 12746.30 242.82 54711.20 88888.00 2013-10-02 06:07:47.750 275 12746.38 242.80 54711.20 88888.00 2013-10-02 06:07:47.875 275 12746.48 242.80 54711.22 88888.00 2013-10-02 06:07:48.000 275 12746.55 242.75 54711.25 88888.00 2013-10-02 06:07:48.125 275 12746.60 242.75 54711.25 88888.00 2013-10-02 06:07:48.250 275 12746.60 242.72 54711.28 88888.00 2013-10-02 06:07:48.375 275 12746.58 242.75 54711.30 88888.00 2013-10-02 06:07:48.500 275 12746.73 242.72 54711.32 88888.00 2013-10-02 06:07:48.625 275 12746.88 242.72 54711.32 88888.00 2013-10-02 06:07:48.750 275 12747.00 242.70 54711.38 88888.00 2013-10-02 06:07:48.875 275 12747.08 242.70 54711.38 88888.00 2013-10-02 06:07:49.000 275 12747.17 242.70 54711.38 88888.00 2013-10-02 06:07:49.125 275 12747.17 242.68 54711.43 88888.00 2013-10-02 06:07:49.250 275 12747.17 242.68 54711.45 88888.00 2013-10-02 06:07:49.375 275 12747.25 242.68 54711.47 88888.00 2013-10-02 06:07:49.500 275 12747.27 242.70 54711.47 88888.00 2013-10-02 06:07:49.625 275 12747.27 242.72 54711.47 88888.00 2013-10-02 06:07:49.750 275 12747.30 242.72 54711.55 88888.00 2013-10-02 06:07:49.875 275 12747.38 242.72 54711.57 88888.00 2013-10-02 06:07:50.000 275 12747.48 242.72 54711.53 88888.00 2013-10-02 06:07:50.125 275 12747.52 242.70 54711.55 88888.00 2013-10-02 06:07:50.250 275 12747.52 242.68 54711.62 88888.00 2013-10-02 06:07:50.375 275 12747.60 242.70 54711.68 88888.00 2013-10-02 06:07:50.500 275 12747.62 242.72 54711.68 88888.00 2013-10-02 06:07:50.625 275 12747.65 242.70 54711.65 88888.00 2013-10-02 06:07:50.750 275 12747.75 242.72 54711.68 88888.00 2013-10-02 06:07:50.875 275 12747.80 242.75 54711.72 88888.00 2013-10-02 06:07:51.000 275 12747.83 242.70 54711.70 88888.00 2013-10-02 06:07:51.125 275 12747.83 242.68 54711.78 88888.00 2013-10-02 06:07:51.250 275 12747.80 242.65 54711.80 88888.00 2013-10-02 06:07:51.375 275 12747.88 242.62 54711.78 88888.00 2013-10-02 06:07:51.500 275 12747.90 242.60 54711.82 88888.00 2013-10-02 06:07:51.625 275 12747.95 242.62 54711.85 88888.00 2013-10-02 06:07:51.750 275 12747.98 242.62 54711.88 88888.00 2013-10-02 06:07:51.875 275 12748.08 242.62 54711.93 88888.00 2013-10-02 06:07:52.000 275 12748.08 242.60 54711.95 88888.00 2013-10-02 06:07:52.125 275 12748.08 242.60 54711.95 88888.00 2013-10-02 06:07:52.250 275 12748.10 242.57 54711.97 88888.00 2013-10-02 06:07:52.375 275 12748.20 242.55 54711.97 88888.00 2013-10-02 06:07:52.500 275 12748.23 242.55 54712.00 88888.00 2013-10-02 06:07:52.625 275 12748.27 242.55 54712.05 88888.00 2013-10-02 06:07:52.750 275 12748.30 242.53 54712.10 88888.00 2013-10-02 06:07:52.875 275 12748.35 242.55 54712.10 88888.00 2013-10-02 06:07:53.000 275 12748.38 242.53 54712.12 88888.00 2013-10-02 06:07:53.125 275 12748.42 242.53 54712.18 88888.00 2013-10-02 06:07:53.250 275 12748.42 242.53 54712.18 88888.00 2013-10-02 06:07:53.375 275 12748.38 242.57 54712.20 88888.00 2013-10-02 06:07:53.500 275 12748.38 242.55 54712.20 88888.00 2013-10-02 06:07:53.625 275 12748.40 242.57 54712.22 88888.00 2013-10-02 06:07:53.750 275 12748.45 242.62 54712.25 88888.00 2013-10-02 06:07:53.875 275 12748.45 242.60 54712.28 88888.00 2013-10-02 06:07:54.000 275 12748.48 242.60 54712.28 88888.00 2013-10-02 06:07:54.125 275 12748.52 242.62 54712.32 88888.00 2013-10-02 06:07:54.250 275 12748.52 242.62 54712.35 88888.00 2013-10-02 06:07:54.375 275 12748.55 242.65 54712.38 88888.00 2013-10-02 06:07:54.500 275 12748.48 242.70 54712.40 88888.00 2013-10-02 06:07:54.625 275 12748.48 242.70 54712.43 88888.00 2013-10-02 06:07:54.750 275 12748.48 242.70 54712.45 88888.00 2013-10-02 06:07:54.875 275 12748.55 242.72 54712.47 88888.00 2013-10-02 06:07:55.000 275 12748.58 242.72 54712.50 88888.00 2013-10-02 06:07:55.125 275 12748.52 242.75 54712.50 88888.00 2013-10-02 06:07:55.250 275 12748.50 242.72 54712.55 88888.00 2013-10-02 06:07:55.375 275 12748.50 242.78 54712.55 88888.00 2013-10-02 06:07:55.500 275 12748.45 242.80 54712.57 88888.00 2013-10-02 06:07:55.625 275 12748.52 242.85 54712.62 88888.00 2013-10-02 06:07:55.750 275 12748.58 242.85 54712.62 88888.00 2013-10-02 06:07:55.875 275 12748.60 242.85 54712.65 88888.00 2013-10-02 06:07:56.000 275 12748.62 242.90 54712.65 88888.00 2013-10-02 06:07:56.125 275 12748.67 242.90 54712.68 88888.00 2013-10-02 06:07:56.250 275 12748.67 242.93 54712.72 88888.00 2013-10-02 06:07:56.375 275 12748.67 242.95 54712.72 88888.00 2013-10-02 06:07:56.500 275 12748.67 242.97 54712.75 88888.00 2013-10-02 06:07:56.625 275 12748.70 243.00 54712.78 88888.00 2013-10-02 06:07:56.750 275 12748.73 243.00 54712.80 88888.00 2013-10-02 06:07:56.875 275 12748.77 243.00 54712.82 88888.00 2013-10-02 06:07:57.000 275 12748.75 243.03 54712.82 88888.00 2013-10-02 06:07:57.125 275 12748.73 243.03 54712.85 88888.00 2013-10-02 06:07:57.250 275 12748.65 243.05 54712.90 88888.00 2013-10-02 06:07:57.375 275 12748.67 243.07 54712.93 88888.00 2013-10-02 06:07:57.500 275 12748.75 243.10 54712.90 88888.00 2013-10-02 06:07:57.625 275 12748.77 243.10 54712.93 88888.00 2013-10-02 06:07:57.750 275 12748.80 243.10 54712.95 88888.00 2013-10-02 06:07:57.875 275 12748.77 243.07 54712.97 88888.00 2013-10-02 06:07:58.000 275 12748.77 243.07 54713.00 88888.00 2013-10-02 06:07:58.125 275 12748.90 243.10 54713.03 88888.00 2013-10-02 06:07:58.250 275 12748.90 243.12 54713.05 88888.00 2013-10-02 06:07:58.375 275 12748.85 243.12 54713.05 88888.00 2013-10-02 06:07:58.500 275 12748.85 243.12 54713.07 88888.00 2013-10-02 06:07:58.625 275 12748.85 243.15 54713.10 88888.00 2013-10-02 06:07:58.750 275 12748.83 243.12 54713.12 88888.00 2013-10-02 06:07:58.875 275 12748.85 243.10 54713.15 88888.00 2013-10-02 06:07:59.000 275 12748.83 243.10 54713.18 88888.00 2013-10-02 06:07:59.125 275 12748.80 243.10 54713.20 88888.00 2013-10-02 06:07:59.250 275 12748.83 243.10 54713.20 88888.00 2013-10-02 06:07:59.375 275 12748.88 243.10 54713.22 88888.00 2013-10-02 06:07:59.500 275 12748.85 243.12 54713.25 88888.00 2013-10-02 06:07:59.625 275 12748.88 243.12 54713.25 88888.00 2013-10-02 06:07:59.750 275 12748.90 243.10 54713.30 88888.00 2013-10-02 06:07:59.875 275 12748.95 243.10 54713.35 88888.00 2013-10-02 06:08:00.000 275 12748.95 243.10 54713.32 88888.00 2013-10-02 06:08:00.125 275 12748.90 243.12 54713.35 88888.00 2013-10-02 06:08:00.250 275 12748.92 243.12 54713.38 88888.00 2013-10-02 06:08:00.375 275 12748.98 243.10 54713.38 88888.00 2013-10-02 06:08:00.500 275 12748.95 243.12 54713.43 88888.00 2013-10-02 06:08:00.625 275 12748.98 243.12 54713.45 88888.00 2013-10-02 06:08:00.750 275 12748.98 243.12 54713.45 88888.00 2013-10-02 06:08:00.875 275 12749.02 243.12 54713.45 88888.00 2013-10-02 06:08:01.000 275 12749.12 243.15 54713.45 88888.00 2013-10-02 06:08:01.125 275 12749.20 243.12 54713.47 88888.00 2013-10-02 06:08:01.250 275 12749.17 243.15 54713.53 88888.00 2013-10-02 06:08:01.375 275 12749.20 243.18 54713.55 88888.00 2013-10-02 06:08:01.500 275 12749.23 243.18 54713.57 88888.00 2013-10-02 06:08:01.625 275 12749.23 243.18 54713.57 88888.00 2013-10-02 06:08:01.750 275 12749.23 243.18 54713.57 88888.00 2013-10-02 06:08:01.875 275 12749.23 243.18 54713.57 88888.00 2013-10-02 06:08:02.000 275 12749.27 243.18 54713.57 88888.00 2013-10-02 06:08:02.125 275 12749.38 243.20 54713.60 88888.00 2013-10-02 06:08:02.250 275 12749.40 243.20 54713.62 88888.00 2013-10-02 06:08:02.375 275 12749.42 243.25 54713.62 88888.00 2013-10-02 06:08:02.500 275 12749.48 243.28 54713.62 88888.00 2013-10-02 06:08:02.625 275 12749.50 243.28 54713.62 88888.00 2013-10-02 06:08:02.750 275 12749.45 243.30 54713.65 88888.00 2013-10-02 06:08:02.875 275 12749.40 243.32 54713.65 88888.00 2013-10-02 06:08:03.000 275 12749.42 243.38 54713.68 88888.00 2013-10-02 06:08:03.125 275 12749.48 243.38 54713.68 88888.00 2013-10-02 06:08:03.250 275 12749.45 243.35 54713.70 88888.00 2013-10-02 06:08:03.375 275 12749.50 243.40 54713.70 88888.00 2013-10-02 06:08:03.500 275 12749.52 243.40 54713.70 88888.00 2013-10-02 06:08:03.625 275 12749.58 243.43 54713.70 88888.00 2013-10-02 06:08:03.750 275 12749.65 243.43 54713.72 88888.00 2013-10-02 06:08:03.875 275 12749.70 243.47 54713.72 88888.00 2013-10-02 06:08:04.000 275 12749.77 243.50 54713.72 88888.00 2013-10-02 06:08:04.125 275 12749.83 243.53 54713.75 88888.00 2013-10-02 06:08:04.250 275 12749.83 243.55 54713.75 88888.00 2013-10-02 06:08:04.375 275 12749.88 243.60 54713.78 88888.00 2013-10-02 06:08:04.500 275 12749.85 243.62 54713.80 88888.00 2013-10-02 06:08:04.625 275 12749.90 243.68 54713.80 88888.00 2013-10-02 06:08:04.750 275 12749.98 243.68 54713.82 88888.00 2013-10-02 06:08:04.875 275 12750.05 243.72 54713.82 88888.00 2013-10-02 06:08:05.000 275 12750.05 243.78 54713.80 88888.00 2013-10-02 06:08:05.125 275 12750.10 243.78 54713.82 88888.00 2013-10-02 06:08:05.250 275 12750.12 243.80 54713.85 88888.00 2013-10-02 06:08:05.375 275 12750.20 243.82 54713.85 88888.00 2013-10-02 06:08:05.500 275 12750.23 243.85 54713.85 88888.00 2013-10-02 06:08:05.625 275 12750.35 243.88 54713.85 88888.00 2013-10-02 06:08:05.750 275 12750.40 243.93 54713.88 88888.00 2013-10-02 06:08:05.875 275 12750.40 243.97 54713.88 88888.00 2013-10-02 06:08:06.000 275 12750.38 244.00 54713.88 88888.00 2013-10-02 06:08:06.125 275 12750.42 243.97 54713.88 88888.00 2013-10-02 06:08:06.250 275 12750.45 244.03 54713.90 88888.00 2013-10-02 06:08:06.375 275 12750.52 244.05 54713.90 88888.00 2013-10-02 06:08:06.500 275 12750.52 244.07 54713.90 88888.00 2013-10-02 06:08:06.625 275 12750.58 244.12 54713.93 88888.00 2013-10-02 06:08:06.750 275 12750.67 244.15 54713.90 88888.00 2013-10-02 06:08:06.875 275 12750.73 244.15 54713.93 88888.00 2013-10-02 06:08:07.000 275 12750.77 244.18 54713.93 88888.00 2013-10-02 06:08:07.125 275 12750.77 244.20 54713.97 88888.00 2013-10-02 06:08:07.250 275 12750.75 244.28 54713.97 88888.00 2013-10-02 06:08:07.375 275 12750.85 244.30 54713.97 88888.00 2013-10-02 06:08:07.500 275 12750.92 244.32 54714.00 88888.00 2013-10-02 06:08:07.625 275 12750.95 244.35 54714.00 88888.00 2013-10-02 06:08:07.750 275 12750.95 244.35 54713.97 88888.00 2013-10-02 06:08:07.875 275 12751.02 244.35 54714.00 88888.00 2013-10-02 06:08:08.000 275 12751.08 244.38 54714.03 88888.00 2013-10-02 06:08:08.125 275 12751.05 244.43 54714.05 88888.00 2013-10-02 06:08:08.250 275 12751.08 244.47 54714.07 88888.00 2013-10-02 06:08:08.375 275 12751.15 244.50 54714.03 88888.00 2013-10-02 06:08:08.500 275 12751.17 244.53 54714.03 88888.00 2013-10-02 06:08:08.625 275 12751.15 244.55 54714.03 88888.00 2013-10-02 06:08:08.750 275 12751.15 244.62 54714.05 88888.00 2013-10-02 06:08:08.875 275 12751.17 244.62 54714.05 88888.00 2013-10-02 06:08:09.000 275 12751.25 244.70 54714.05 88888.00 2013-10-02 06:08:09.125 275 12751.25 244.72 54714.05 88888.00 2013-10-02 06:08:09.250 275 12751.27 244.75 54714.05 88888.00 2013-10-02 06:08:09.375 275 12751.33 244.75 54714.07 88888.00 2013-10-02 06:08:09.500 275 12751.35 244.78 54714.10 88888.00 2013-10-02 06:08:09.625 275 12751.42 244.80 54714.10 88888.00 2013-10-02 06:08:09.750 275 12751.50 244.85 54714.10 88888.00 2013-10-02 06:08:09.875 275 12751.52 244.82 54714.10 88888.00 2013-10-02 06:08:10.000 275 12751.60 244.85 54714.10 88888.00 2013-10-02 06:08:10.125 275 12751.62 244.88 54714.12 88888.00 2013-10-02 06:08:10.250 275 12751.58 244.90 54714.15 88888.00 2013-10-02 06:08:10.375 275 12751.60 244.93 54714.18 88888.00 2013-10-02 06:08:10.500 275 12751.62 244.93 54714.18 88888.00 2013-10-02 06:08:10.625 275 12751.77 244.95 54714.15 88888.00 2013-10-02 06:08:10.750 275 12751.88 244.97 54714.18 88888.00 2013-10-02 06:08:10.875 275 12751.95 245.03 54714.20 88888.00 2013-10-02 06:08:11.000 275 12751.98 245.03 54714.18 88888.00 2013-10-02 06:08:11.125 275 12751.98 245.00 54714.18 88888.00 2013-10-02 06:08:11.250 275 12752.00 245.03 54714.22 88888.00 2013-10-02 06:08:11.375 275 12752.08 245.03 54714.20 88888.00 2013-10-02 06:08:11.500 275 12752.23 245.05 54714.20 88888.00 2013-10-02 06:08:11.625 275 12752.30 245.05 54714.22 88888.00 2013-10-02 06:08:11.750 275 12752.38 245.05 54714.22 88888.00 2013-10-02 06:08:11.875 275 12752.45 245.05 54714.22 88888.00 2013-10-02 06:08:12.000 275 12752.48 245.05 54714.25 88888.00 2013-10-02 06:08:12.125 275 12752.48 245.05 54714.28 88888.00 2013-10-02 06:08:12.250 275 12752.50 245.03 54714.25 88888.00 2013-10-02 06:08:12.375 275 12752.55 245.03 54714.22 88888.00 2013-10-02 06:08:12.500 275 12752.58 245.05 54714.25 88888.00 2013-10-02 06:08:12.625 275 12752.60 245.05 54714.28 88888.00 2013-10-02 06:08:12.750 275 12752.65 245.03 54714.30 88888.00 2013-10-02 06:08:12.875 275 12752.75 245.03 54714.30 88888.00 2013-10-02 06:08:13.000 275 12752.88 245.03 54714.30 88888.00 2013-10-02 06:08:13.125 275 12752.92 244.97 54714.32 88888.00 2013-10-02 06:08:13.250 275 12752.98 244.93 54714.30 88888.00 2013-10-02 06:08:13.375 275 12753.02 244.90 54714.32 88888.00 2013-10-02 06:08:13.500 275 12753.08 244.88 54714.30 88888.00 2013-10-02 06:08:13.625 275 12753.10 244.85 54714.32 88888.00 2013-10-02 06:08:13.750 275 12753.10 244.80 54714.30 88888.00 2013-10-02 06:08:13.875 275 12753.17 244.75 54714.28 88888.00 2013-10-02 06:08:14.000 275 12753.27 244.72 54714.30 88888.00 2013-10-02 06:08:14.125 275 12753.38 244.72 54714.32 88888.00 2013-10-02 06:08:14.250 275 12753.42 244.70 54714.35 88888.00 2013-10-02 06:08:14.375 275 12753.48 244.65 54714.32 88888.00 2013-10-02 06:08:14.500 275 12753.55 244.62 54714.28 88888.00 2013-10-02 06:08:14.625 275 12753.67 244.55 54714.22 88888.00 2013-10-02 06:08:14.750 275 12753.83 244.53 54714.25 88888.00 2013-10-02 06:08:14.875 275 12753.92 244.47 54714.32 88888.00 2013-10-02 06:08:15.000 275 12754.02 244.43 54714.35 88888.00 2013-10-02 06:08:15.125 275 12754.08 244.38 54714.40 88888.00 2013-10-02 06:08:15.250 275 12754.02 244.30 54714.40 88888.00 2013-10-02 06:08:15.375 275 12754.08 244.28 54714.43 88888.00 2013-10-02 06:08:15.500 275 12754.12 244.25 54714.40 88888.00 2013-10-02 06:08:15.625 275 12754.20 244.12 54714.43 88888.00 2013-10-02 06:08:15.750 275 12754.27 244.07 54714.45 88888.00 2013-10-02 06:08:15.875 275 12754.25 244.03 54714.45 88888.00 2013-10-02 06:08:16.000 275 12754.30 243.95 54714.45 88888.00 2013-10-02 06:08:16.125 275 12754.40 243.90 54714.47 88888.00 2013-10-02 06:08:16.250 275 12754.50 243.88 54714.50 88888.00 2013-10-02 06:08:16.375 275 12754.58 243.85 54714.50 88888.00 2013-10-02 06:08:16.500 275 12754.60 243.72 54714.47 88888.00 2013-10-02 06:08:16.625 275 12754.67 243.68 54714.53 88888.00 2013-10-02 06:08:16.750 275 12754.77 243.60 54714.57 88888.00 2013-10-02 06:08:16.875 275 12754.80 243.55 54714.57 88888.00 2013-10-02 06:08:17.000 275 12754.83 243.47 54714.57 88888.00 2013-10-02 06:08:17.125 275 12754.83 243.45 54714.62 88888.00 2013-10-02 06:08:17.250 275 12754.88 243.40 54714.62 88888.00 2013-10-02 06:08:17.375 275 12754.98 243.38 54714.62 88888.00 2013-10-02 06:08:17.500 275 12755.02 243.35 54714.65 88888.00 2013-10-02 06:08:17.625 275 12755.05 243.30 54714.68 88888.00 2013-10-02 06:08:17.750 275 12755.10 243.22 54714.68 88888.00 2013-10-02 06:08:17.875 275 12755.23 243.20 54714.70 88888.00 2013-10-02 06:08:18.000 275 12755.38 243.18 54714.70 88888.00 2013-10-02 06:08:18.125 275 12755.48 243.15 54714.72 88888.00 2013-10-02 06:08:18.250 275 12755.50 243.03 54714.72 88888.00 2013-10-02 06:08:18.375 275 12755.55 242.97 54714.72 88888.00 2013-10-02 06:08:18.500 275 12755.65 242.95 54714.75 88888.00 2013-10-02 06:08:18.625 275 12755.70 242.93 54714.78 88888.00 2013-10-02 06:08:18.750 275 12755.83 242.88 54714.75 88888.00 2013-10-02 06:08:18.875 275 12755.90 242.82 54714.78 88888.00 2013-10-02 06:08:19.000 275 12755.92 242.80 54714.78 88888.00 2013-10-02 06:08:19.125 275 12755.98 242.78 54714.75 88888.00 2013-10-02 06:08:19.250 275 12756.00 242.70 54714.75 88888.00 2013-10-02 06:08:19.375 275 12756.02 242.70 54714.75 88888.00 2013-10-02 06:08:19.500 275 12756.08 242.62 54714.80 88888.00 2013-10-02 06:08:19.625 275 12756.15 242.60 54714.80 88888.00 2013-10-02 06:08:19.750 275 12756.15 242.55 54714.80 88888.00 2013-10-02 06:08:19.875 275 12756.20 242.55 54714.80 88888.00 2013-10-02 06:08:20.000 275 12756.27 242.57 54714.80 88888.00 2013-10-02 06:08:20.125 275 12756.33 242.53 54714.82 88888.00 2013-10-02 06:08:20.250 275 12756.35 242.47 54714.80 88888.00 2013-10-02 06:08:20.375 275 12756.42 242.50 54714.78 88888.00 2013-10-02 06:08:20.500 275 12756.40 242.45 54714.78 88888.00 2013-10-02 06:08:20.625 275 12756.38 242.47 54714.80 88888.00 2013-10-02 06:08:20.750 275 12756.42 242.43 54714.80 88888.00 2013-10-02 06:08:20.875 275 12756.45 242.43 54714.80 88888.00 2013-10-02 06:08:21.000 275 12756.48 242.43 54714.80 88888.00 2013-10-02 06:08:21.125 275 12756.50 242.40 54714.80 88888.00 2013-10-02 06:08:21.250 275 12756.48 242.38 54714.80 88888.00 2013-10-02 06:08:21.375 275 12756.48 242.38 54714.80 88888.00 2013-10-02 06:08:21.500 275 12756.48 242.35 54714.82 88888.00 2013-10-02 06:08:21.625 275 12756.50 242.35 54714.88 88888.00 2013-10-02 06:08:21.750 275 12756.58 242.32 54714.88 88888.00 2013-10-02 06:08:21.875 275 12756.58 242.30 54714.88 88888.00 2013-10-02 06:08:22.000 275 12756.50 242.22 54714.88 88888.00 2013-10-02 06:08:22.125 275 12756.45 242.18 54714.90 88888.00 2013-10-02 06:08:22.250 275 12756.45 242.15 54714.93 88888.00 2013-10-02 06:08:22.375 275 12756.50 242.07 54714.93 88888.00 2013-10-02 06:08:22.500 275 12756.45 242.03 54714.93 88888.00 2013-10-02 06:08:22.625 275 12756.42 242.00 54714.93 88888.00 2013-10-02 06:08:22.750 275 12756.42 241.93 54714.93 88888.00 2013-10-02 06:08:22.875 275 12756.42 241.85 54714.97 88888.00 2013-10-02 06:08:23.000 275 12756.48 241.80 54714.97 88888.00 2013-10-02 06:08:23.125 275 12756.45 241.75 54715.00 88888.00 2013-10-02 06:08:23.250 275 12756.33 241.62 54715.05 88888.00 2013-10-02 06:08:23.375 275 12756.38 241.57 54715.07 88888.00 2013-10-02 06:08:23.500 275 12756.38 241.50 54715.07 88888.00 2013-10-02 06:08:23.625 275 12756.38 241.40 54715.12 88888.00 2013-10-02 06:08:23.750 275 12756.38 241.25 54715.15 88888.00 2013-10-02 06:08:23.875 275 12756.33 241.12 54715.12 88888.00 2013-10-02 06:08:24.000 275 12756.27 240.97 54715.12 88888.00 2013-10-02 06:08:24.125 275 12756.30 240.88 54715.15 88888.00 2013-10-02 06:08:24.250 275 12756.33 240.72 54715.20 88888.00 2013-10-02 06:08:24.375 275 12756.40 240.57 54715.22 88888.00 2013-10-02 06:08:24.500 275 12756.38 240.43 54715.25 88888.00 2013-10-02 06:08:24.625 275 12756.33 240.32 54715.28 88888.00 2013-10-02 06:08:24.750 275 12756.33 240.20 54715.30 88888.00 2013-10-02 06:08:24.875 275 12756.38 240.05 54715.35 88888.00 2013-10-02 06:08:25.000 275 12756.45 239.93 54715.35 88888.00 2013-10-02 06:08:25.125 275 12756.50 239.78 54715.40 88888.00 2013-10-02 06:08:25.250 275 12756.45 239.60 54715.43 88888.00 2013-10-02 06:08:25.375 275 12756.42 239.53 54715.45 88888.00 2013-10-02 06:08:25.500 275 12756.40 239.43 54715.47 88888.00 2013-10-02 06:08:25.625 275 12756.45 239.30 54715.53 88888.00 2013-10-02 06:08:25.750 275 12756.45 239.22 54715.57 88888.00 2013-10-02 06:08:25.875 275 12756.48 239.15 54715.62 88888.00 2013-10-02 06:08:26.000 275 12756.48 239.07 54715.65 88888.00 2013-10-02 06:08:26.125 275 12756.45 238.95 54715.65 88888.00 2013-10-02 06:08:26.250 275 12756.45 238.78 54715.68 88888.00 2013-10-02 06:08:26.375 275 12756.48 238.75 54715.72 88888.00 2013-10-02 06:08:26.500 275 12756.50 238.70 54715.75 88888.00 2013-10-02 06:08:26.625 275 12756.55 238.62 54715.78 88888.00 2013-10-02 06:08:26.750 275 12756.58 238.55 54715.82 88888.00 2013-10-02 06:08:26.875 275 12756.55 238.47 54715.85 88888.00 2013-10-02 06:08:27.000 275 12756.50 238.43 54715.85 88888.00 2013-10-02 06:08:27.125 275 12756.55 238.38 54715.88 88888.00 2013-10-02 06:08:27.250 275 12756.58 238.32 54715.93 88888.00 2013-10-02 06:08:27.375 275 12756.65 238.25 54715.93 88888.00 2013-10-02 06:08:27.500 275 12756.67 238.15 54715.97 88888.00 2013-10-02 06:08:27.625 275 12756.70 238.10 54715.97 88888.00 2013-10-02 06:08:27.750 275 12756.67 238.03 54716.00 88888.00 2013-10-02 06:08:27.875 275 12756.65 237.90 54716.05 88888.00 2013-10-02 06:08:28.000 275 12756.73 237.85 54716.03 88888.00 2013-10-02 06:08:28.125 275 12756.77 237.78 54716.07 88888.00 2013-10-02 06:08:28.250 275 12756.80 237.68 54716.12 88888.00 2013-10-02 06:08:28.375 275 12756.75 237.62 54716.15 88888.00 2013-10-02 06:08:28.500 275 12756.80 237.55 54716.18 88888.00 2013-10-02 06:08:28.625 275 12756.90 237.53 54716.20 88888.00 2013-10-02 06:08:28.750 275 12756.92 237.47 54716.22 88888.00 2013-10-02 06:08:28.875 275 12756.92 237.35 54716.25 88888.00 2013-10-02 06:08:29.000 275 12756.92 237.28 54716.28 88888.00 2013-10-02 06:08:29.125 275 12756.92 237.22 54716.32 88888.00 2013-10-02 06:08:29.250 275 12756.88 237.12 54716.35 88888.00 2013-10-02 06:08:29.375 275 12756.90 237.07 54716.38 88888.00 2013-10-02 06:08:29.500 275 12756.95 237.00 54716.38 88888.00 2013-10-02 06:08:29.625 275 12757.00 236.90 54716.40 88888.00 2013-10-02 06:08:29.750 275 12757.08 236.85 54716.43 88888.00 2013-10-02 06:08:29.875 275 12757.12 236.80 54716.45 88888.00 2013-10-02 06:08:30.000 275 12757.12 236.75 54716.45 88888.00 2013-10-02 06:08:30.125 275 12757.10 236.70 54716.47 88888.00 2013-10-02 06:08:30.250 275 12757.05 236.57 54716.53 88888.00 2013-10-02 06:08:30.375 275 12757.17 236.53 54716.55 88888.00 2013-10-02 06:08:30.500 275 12757.23 236.47 54716.55 88888.00 2013-10-02 06:08:30.625 275 12757.23 236.40 54716.57 88888.00 2013-10-02 06:08:30.750 275 12757.25 236.35 54716.60 88888.00 2013-10-02 06:08:30.875 275 12757.27 236.32 54716.62 88888.00 2013-10-02 06:08:31.000 275 12757.33 236.22 54716.60 88888.00 2013-10-02 06:08:31.125 275 12757.38 236.10 54716.62 88888.00 2013-10-02 06:08:31.250 275 12757.38 236.03 54716.65 88888.00 2013-10-02 06:08:31.375 275 12757.42 236.00 54716.65 88888.00 2013-10-02 06:08:31.500 275 12757.52 235.93 54716.65 88888.00 2013-10-02 06:08:31.625 275 12757.55 235.85 54716.65 88888.00 2013-10-02 06:08:31.750 275 12757.60 235.78 54716.65 88888.00 2013-10-02 06:08:31.875 275 12757.60 235.68 54716.68 88888.00 2013-10-02 06:08:32.000 275 12757.62 235.60 54716.68 88888.00 2013-10-02 06:08:32.125 275 12757.70 235.55 54716.70 88888.00 2013-10-02 06:08:32.250 275 12757.80 235.40 54716.68 88888.00 2013-10-02 06:08:32.375 275 12757.80 235.35 54716.65 88888.00 2013-10-02 06:08:32.500 275 12757.85 235.28 54716.65 88888.00 2013-10-02 06:08:32.625 275 12757.92 235.25 54716.65 88888.00 2013-10-02 06:08:32.750 275 12758.00 235.20 54716.68 88888.00 2013-10-02 06:08:32.875 275 12758.05 235.12 54716.68 88888.00 2013-10-02 06:08:33.000 275 12758.02 235.07 54716.68 88888.00 2013-10-02 06:08:33.125 275 12758.05 235.03 54716.68 88888.00 2013-10-02 06:08:33.250 275 12758.10 234.95 54716.68 88888.00 2013-10-02 06:08:33.375 275 12758.12 234.93 54716.65 88888.00 2013-10-02 06:08:33.500 275 12758.10 234.88 54716.65 88888.00 2013-10-02 06:08:33.625 275 12758.17 234.88 54716.65 88888.00 2013-10-02 06:08:33.750 275 12758.27 234.85 54716.65 88888.00 2013-10-02 06:08:33.875 275 12758.30 234.80 54716.62 88888.00 2013-10-02 06:08:34.000 275 12758.27 234.75 54716.60 88888.00 2013-10-02 06:08:34.125 275 12758.27 234.75 54716.60 88888.00 2013-10-02 06:08:34.250 275 12758.27 234.75 54716.65 88888.00 2013-10-02 06:08:34.375 275 12758.27 234.72 54716.65 88888.00 2013-10-02 06:08:34.500 275 12758.23 234.70 54716.60 88888.00 2013-10-02 06:08:34.625 275 12758.17 234.68 54716.57 88888.00 2013-10-02 06:08:34.750 275 12758.17 234.70 54716.55 88888.00 2013-10-02 06:08:34.875 275 12758.23 234.70 54716.55 88888.00 2013-10-02 06:08:35.000 275 12758.33 234.70 54716.55 88888.00 2013-10-02 06:08:35.125 275 12758.38 234.65 54716.50 88888.00 2013-10-02 06:08:35.250 275 12758.33 234.60 54716.50 88888.00 2013-10-02 06:08:35.375 275 12758.25 234.62 54716.50 88888.00 2013-10-02 06:08:35.500 275 12758.23 234.60 54716.47 88888.00 2013-10-02 06:08:35.625 275 12758.27 234.57 54716.45 88888.00 2013-10-02 06:08:35.750 275 12758.33 234.57 54716.45 88888.00 2013-10-02 06:08:35.875 275 12758.35 234.55 54716.45 88888.00 2013-10-02 06:08:36.000 275 12758.38 234.55 54716.45 88888.00 2013-10-02 06:08:36.125 275 12758.38 234.55 54716.40 88888.00 2013-10-02 06:08:36.250 275 12758.38 234.55 54716.43 88888.00 2013-10-02 06:08:36.375 275 12758.40 234.55 54716.43 88888.00 2013-10-02 06:08:36.500 275 12758.42 234.55 54716.40 88888.00 2013-10-02 06:08:36.625 275 12758.48 234.57 54716.38 88888.00 2013-10-02 06:08:36.750 275 12758.52 234.60 54716.40 88888.00 2013-10-02 06:08:36.875 275 12758.52 234.60 54716.38 88888.00 2013-10-02 06:08:37.000 275 12758.52 234.60 54716.38 88888.00 2013-10-02 06:08:37.125 275 12758.52 234.62 54716.38 88888.00 2013-10-02 06:08:37.250 275 12758.48 234.57 54716.35 88888.00 2013-10-02 06:08:37.375 275 12758.50 234.62 54716.35 88888.00 2013-10-02 06:08:37.500 275 12758.48 234.62 54716.38 88888.00 2013-10-02 06:08:37.625 275 12758.48 234.62 54716.32 88888.00 2013-10-02 06:08:37.750 275 12758.52 234.65 54716.30 88888.00 2013-10-02 06:08:37.875 275 12758.60 234.68 54716.30 88888.00 2013-10-02 06:08:38.000 275 12758.60 234.68 54716.28 88888.00 2013-10-02 06:08:38.125 275 12758.55 234.70 54716.28 88888.00 2013-10-02 06:08:38.250 275 12758.55 234.68 54716.25 88888.00 2013-10-02 06:08:38.375 275 12758.60 234.72 54716.22 88888.00 2013-10-02 06:08:38.500 275 12758.62 234.78 54716.22 88888.00 2013-10-02 06:08:38.625 275 12758.58 234.78 54716.22 88888.00 2013-10-02 06:08:38.750 275 12758.60 234.82 54716.20 88888.00 2013-10-02 06:08:38.875 275 12758.60 234.88 54716.20 88888.00 2013-10-02 06:08:39.000 275 12758.55 234.90 54716.20 88888.00 2013-10-02 06:08:39.125 275 12758.52 234.95 54716.18 88888.00 2013-10-02 06:08:39.250 275 12758.60 234.97 54716.18 88888.00 2013-10-02 06:08:39.375 275 12758.70 235.03 54716.18 88888.00 2013-10-02 06:08:39.500 275 12758.65 235.07 54716.12 88888.00 2013-10-02 06:08:39.625 275 12758.60 235.12 54716.12 88888.00 2013-10-02 06:08:39.750 275 12758.65 235.15 54716.10 88888.00 2013-10-02 06:08:39.875 275 12758.70 235.22 54716.10 88888.00 2013-10-02 06:08:40.000 275 12758.70 235.25 54716.10 88888.00 2013-10-02 06:08:40.125 275 12758.70 235.30 54716.10 88888.00 2013-10-02 06:08:40.250 275 12758.70 235.35 54716.07 88888.00 2013-10-02 06:08:40.375 275 12758.70 235.40 54716.07 88888.00 2013-10-02 06:08:40.500 275 12758.70 235.45 54716.07 88888.00 2013-10-02 06:08:40.625 275 12758.73 235.53 54716.07 88888.00 2013-10-02 06:08:40.750 275 12758.80 235.55 54716.05 88888.00 2013-10-02 06:08:40.875 275 12758.83 235.57 54716.07 88888.00 2013-10-02 06:08:41.000 275 12758.80 235.62 54716.07 88888.00 2013-10-02 06:08:41.125 275 12758.77 235.68 54716.05 88888.00 2013-10-02 06:08:41.250 275 12758.73 235.72 54716.03 88888.00 2013-10-02 06:08:41.375 275 12758.75 235.78 54716.05 88888.00 2013-10-02 06:08:41.500 275 12758.80 235.82 54716.03 88888.00 2013-10-02 06:08:41.625 275 12758.90 235.88 54716.05 88888.00 2013-10-02 06:08:41.750 275 12758.95 235.90 54716.03 88888.00 2013-10-02 06:08:41.875 275 12758.95 235.90 54716.00 88888.00 2013-10-02 06:08:42.000 275 12758.92 235.95 54716.00 88888.00 2013-10-02 06:08:42.125 275 12758.92 235.97 54716.03 88888.00 2013-10-02 06:08:42.250 275 12758.92 236.00 54716.00 88888.00 2013-10-02 06:08:42.375 275 12758.92 236.05 54716.00 88888.00 2013-10-02 06:08:42.500 275 12759.02 236.07 54715.97 88888.00 2013-10-02 06:08:42.625 275 12759.08 236.12 54715.95 88888.00 2013-10-02 06:08:42.750 275 12759.12 236.15 54715.95 88888.00 2013-10-02 06:08:42.875 275 12759.15 236.22 54715.97 88888.00 2013-10-02 06:08:43.000 275 12759.17 236.25 54715.95 88888.00 2013-10-02 06:08:43.125 275 12759.20 236.28 54715.95 88888.00 2013-10-02 06:08:43.250 275 12759.17 236.32 54715.95 88888.00 2013-10-02 06:08:43.375 275 12759.20 236.32 54715.95 88888.00 2013-10-02 06:08:43.500 275 12759.23 236.38 54715.93 88888.00 2013-10-02 06:08:43.625 275 12759.25 236.40 54715.93 88888.00 2013-10-02 06:08:43.750 275 12759.27 236.45 54715.90 88888.00 2013-10-02 06:08:43.875 275 12759.33 236.47 54715.93 88888.00 2013-10-02 06:08:44.000 275 12759.33 236.47 54715.90 88888.00 2013-10-02 06:08:44.125 275 12759.38 236.53 54715.93 88888.00 2013-10-02 06:08:44.250 275 12759.33 236.55 54715.90 88888.00 2013-10-02 06:08:44.375 275 12759.33 236.57 54715.93 88888.00 2013-10-02 06:08:44.500 275 12759.40 236.60 54715.95 88888.00 2013-10-02 06:08:44.625 275 12759.45 236.60 54715.93 88888.00 2013-10-02 06:08:44.750 275 12759.52 236.60 54715.93 88888.00 2013-10-02 06:08:44.875 275 12759.52 236.65 54715.95 88888.00 2013-10-02 06:08:45.000 275 12759.58 236.68 54715.95 88888.00 2013-10-02 06:08:45.125 275 12759.65 236.68 54715.95 88888.00 2013-10-02 06:08:45.250 275 12759.65 236.68 54715.93 88888.00 2013-10-02 06:08:45.375 275 12759.67 236.68 54715.93 88888.00 2013-10-02 06:08:45.500 275 12759.65 236.70 54715.93 88888.00 2013-10-02 06:08:45.625 275 12759.70 236.72 54715.95 88888.00 2013-10-02 06:08:45.750 275 12759.75 236.72 54715.93 88888.00 2013-10-02 06:08:45.875 275 12759.80 236.72 54715.93 88888.00 2013-10-02 06:08:46.000 275 12759.85 236.72 54715.90 88888.00 2013-10-02 06:08:46.125 275 12759.85 236.75 54715.90 88888.00 2013-10-02 06:08:46.250 275 12759.85 236.75 54715.93 88888.00 2013-10-02 06:08:46.375 275 12759.92 236.78 54715.93 88888.00 2013-10-02 06:08:46.500 275 12759.98 236.78 54715.93 88888.00 2013-10-02 06:08:46.625 275 12760.02 236.75 54715.90 88888.00 2013-10-02 06:08:46.750 275 12760.10 236.78 54715.90 88888.00 2013-10-02 06:08:46.875 275 12760.10 236.75 54715.90 88888.00 2013-10-02 06:08:47.000 275 12760.12 236.78 54715.93 88888.00 2013-10-02 06:08:47.125 275 12760.20 236.78 54715.93 88888.00 2013-10-02 06:08:47.250 275 12760.25 236.78 54715.93 88888.00 2013-10-02 06:08:47.375 275 12760.35 236.80 54715.93 88888.00 2013-10-02 06:08:47.500 275 12760.35 236.82 54715.93 88888.00 2013-10-02 06:08:47.625 275 12760.42 236.82 54715.93 88888.00 2013-10-02 06:08:47.750 275 12760.48 236.82 54715.93 88888.00 2013-10-02 06:08:47.875 275 12760.52 236.85 54715.93 88888.00 2013-10-02 06:08:48.000 275 12760.52 236.88 54715.93 88888.00 2013-10-02 06:08:48.125 275 12760.58 236.90 54715.95 88888.00 2013-10-02 06:08:48.250 275 12760.58 236.93 54715.95 88888.00 2013-10-02 06:08:48.375 275 12760.65 236.95 54715.95 88888.00 2013-10-02 06:08:48.500 275 12760.73 236.97 54715.95 88888.00 2013-10-02 06:08:48.625 275 12760.77 237.00 54715.95 88888.00 2013-10-02 06:08:48.750 275 12760.85 237.00 54715.95 88888.00 2013-10-02 06:08:48.875 275 12760.85 237.03 54715.97 88888.00 2013-10-02 06:08:49.000 275 12760.88 237.05 54715.97 88888.00 2013-10-02 06:08:49.125 275 12760.95 237.07 54715.97 88888.00 2013-10-02 06:08:49.250 275 12760.95 237.05 54715.97 88888.00 2013-10-02 06:08:49.375 275 12761.05 237.10 54715.97 88888.00 2013-10-02 06:08:49.500 275 12761.00 237.12 54715.97 88888.00 2013-10-02 06:08:49.625 275 12761.02 237.12 54715.97 88888.00 2013-10-02 06:08:49.750 275 12761.12 237.18 54716.00 88888.00 2013-10-02 06:08:49.875 275 12761.20 237.18 54716.00 88888.00 2013-10-02 06:08:50.000 275 12761.27 237.20 54716.03 88888.00 2013-10-02 06:08:50.125 275 12761.35 237.22 54716.03 88888.00 2013-10-02 06:08:50.250 275 12761.33 237.25 54716.03 88888.00 2013-10-02 06:08:50.375 275 12761.38 237.30 54716.05 88888.00 2013-10-02 06:08:50.500 275 12761.45 237.32 54716.05 88888.00 2013-10-02 06:08:50.625 275 12761.52 237.32 54716.05 88888.00 2013-10-02 06:08:50.750 275 12761.52 237.40 54716.03 88888.00 2013-10-02 06:08:50.875 275 12761.60 237.43 54716.03 88888.00 2013-10-02 06:08:51.000 275 12761.62 237.43 54716.07 88888.00 2013-10-02 06:08:51.125 275 12761.67 237.45 54716.07 88888.00 2013-10-02 06:08:51.250 275 12761.70 237.47 54716.05 88888.00 2013-10-02 06:08:51.375 275 12761.77 237.53 54716.07 88888.00 2013-10-02 06:08:51.500 275 12761.80 237.57 54716.10 88888.00 2013-10-02 06:08:51.625 275 12761.83 237.60 54716.10 88888.00 2013-10-02 06:08:51.750 275 12761.88 237.65 54716.10 88888.00 2013-10-02 06:08:51.875 275 12761.95 237.68 54716.07 88888.00 2013-10-02 06:08:52.000 275 12761.98 237.70 54716.10 88888.00 2013-10-02 06:08:52.125 275 12762.05 237.75 54716.12 88888.00 2013-10-02 06:08:52.250 275 12762.10 237.78 54716.10 88888.00 2013-10-02 06:08:52.375 275 12762.20 237.80 54716.10 88888.00 2013-10-02 06:08:52.500 275 12762.23 237.80 54716.10 88888.00 2013-10-02 06:08:52.625 275 12762.27 237.85 54716.12 88888.00 2013-10-02 06:08:52.750 275 12762.30 237.88 54716.15 88888.00 2013-10-02 06:08:52.875 275 12762.30 237.93 54716.15 88888.00 2013-10-02 06:08:53.000 275 12762.33 237.95 54716.15 88888.00 2013-10-02 06:08:53.125 275 12762.42 238.00 54716.12 88888.00 2013-10-02 06:08:53.250 275 12762.48 237.97 54716.12 88888.00 2013-10-02 06:08:53.375 275 12762.52 238.05 54716.18 88888.00 2013-10-02 06:08:53.500 275 12762.50 238.07 54716.18 88888.00 2013-10-02 06:08:53.625 275 12762.52 238.10 54716.18 88888.00 2013-10-02 06:08:53.750 275 12762.70 238.12 54716.18 88888.00 2013-10-02 06:08:53.875 275 12762.83 238.12 54716.18 88888.00 2013-10-02 06:08:54.000 275 12762.92 238.12 54716.12 88888.00 2013-10-02 06:08:54.125 275 12762.95 238.15 54716.15 88888.00 2013-10-02 06:08:54.250 275 12762.92 238.18 54716.20 88888.00 2013-10-02 06:08:54.375 275 12762.92 238.18 54716.20 88888.00 2013-10-02 06:08:54.500 275 12762.98 238.20 54716.15 88888.00 2013-10-02 06:08:54.625 275 12763.08 238.20 54716.18 88888.00 2013-10-02 06:08:54.750 275 12763.12 238.20 54716.15 88888.00 2013-10-02 06:08:54.875 275 12763.20 238.20 54716.18 88888.00 2013-10-02 06:08:55.000 275 12763.30 238.22 54716.20 88888.00 2013-10-02 06:08:55.125 275 12763.38 238.22 54716.18 88888.00 2013-10-02 06:08:55.250 275 12763.40 238.22 54716.18 88888.00 2013-10-02 06:08:55.375 275 12763.48 238.25 54716.20 88888.00 2013-10-02 06:08:55.500 275 12763.52 238.22 54716.20 88888.00 2013-10-02 06:08:55.625 275 12763.60 238.22 54716.20 88888.00 2013-10-02 06:08:55.750 275 12763.65 238.20 54716.20 88888.00 2013-10-02 06:08:55.875 275 12763.70 238.25 54716.20 88888.00 2013-10-02 06:08:56.000 275 12763.77 238.22 54716.20 88888.00 2013-10-02 06:08:56.125 275 12763.85 238.22 54716.25 88888.00 2013-10-02 06:08:56.250 275 12763.85 238.22 54716.28 88888.00 2013-10-02 06:08:56.375 275 12763.95 238.22 54716.25 88888.00 2013-10-02 06:08:56.500 275 12764.00 238.25 54716.25 88888.00 2013-10-02 06:08:56.625 275 12764.10 238.25 54716.28 88888.00 2013-10-02 06:08:56.750 275 12764.10 238.22 54716.22 88888.00 2013-10-02 06:08:56.875 275 12764.17 238.22 54716.25 88888.00 2013-10-02 06:08:57.000 275 12764.17 238.20 54716.30 88888.00 2013-10-02 06:08:57.125 275 12764.23 238.20 54716.28 88888.00 2013-10-02 06:08:57.250 275 12764.20 238.18 54716.32 88888.00 2013-10-02 06:08:57.375 275 12764.27 238.18 54716.30 88888.00 2013-10-02 06:08:57.500 275 12764.42 238.18 54716.28 88888.00 2013-10-02 06:08:57.625 275 12764.50 238.15 54716.28 88888.00 2013-10-02 06:08:57.750 275 12764.50 238.15 54716.30 88888.00 2013-10-02 06:08:57.875 275 12764.50 238.15 54716.32 88888.00 2013-10-02 06:08:58.000 275 12764.55 238.10 54716.32 88888.00 2013-10-02 06:08:58.125 275 12764.62 238.07 54716.32 88888.00 2013-10-02 06:08:58.250 275 12764.70 238.05 54716.35 88888.00 2013-10-02 06:08:58.375 275 12764.77 238.03 54716.35 88888.00 2013-10-02 06:08:58.500 275 12764.80 237.95 54716.35 88888.00 2013-10-02 06:08:58.625 275 12764.80 237.93 54716.38 88888.00 2013-10-02 06:08:58.750 275 12764.83 237.88 54716.32 88888.00 2013-10-02 06:08:58.875 275 12764.85 237.85 54716.35 88888.00 2013-10-02 06:08:59.000 275 12764.98 237.75 54716.38 88888.00 2013-10-02 06:08:59.125 275 12765.05 237.70 54716.38 88888.00 2013-10-02 06:08:59.250 275 12765.10 237.65 54716.38 88888.00 2013-10-02 06:08:59.375 275 12765.17 237.62 54716.40 88888.00 2013-10-02 06:08:59.500 275 12765.20 237.55 54716.40 88888.00 2013-10-02 06:08:59.625 275 12765.17 237.47 54716.40 88888.00 2013-10-02 06:08:59.750 275 12765.23 237.38 54716.40 88888.00 2013-10-02 06:08:59.875 275 12765.33 237.32 54716.43 88888.00 2013-10-02 06:09:00.000 275 12765.42 237.25 54716.43 88888.00 2013-10-02 06:09:00.125 275 12765.48 237.15 54716.45 88888.00 2013-10-02 06:09:00.250 275 12765.42 237.05 54716.45 88888.00 2013-10-02 06:09:00.375 275 12765.48 237.03 54716.45 88888.00 2013-10-02 06:09:00.500 275 12765.55 236.97 54716.47 88888.00 2013-10-02 06:09:00.625 275 12765.60 236.90 54716.47 88888.00 2013-10-02 06:09:00.750 275 12765.62 236.82 54716.45 88888.00 2013-10-02 06:09:00.875 275 12765.60 236.78 54716.45 88888.00 2013-10-02 06:09:01.000 275 12765.67 236.75 54716.45 88888.00 2013-10-02 06:09:01.125 275 12765.77 236.68 54716.45 88888.00 2013-10-02 06:09:01.250 275 12765.73 236.62 54716.47 88888.00 2013-10-02 06:09:01.375 275 12765.77 236.57 54716.47 88888.00 2013-10-02 06:09:01.500 275 12765.90 236.53 54716.47 88888.00 2013-10-02 06:09:01.625 275 12765.95 236.50 54716.50 88888.00 2013-10-02 06:09:01.750 275 12765.92 236.45 54716.50 88888.00 2013-10-02 06:09:01.875 275 12765.95 236.43 54716.50 88888.00 2013-10-02 06:09:02.000 275 12766.00 236.35 54716.50 88888.00 2013-10-02 06:09:02.125 275 12766.08 236.30 54716.50 88888.00 2013-10-02 06:09:02.250 275 12766.05 236.25 54716.53 88888.00 2013-10-02 06:09:02.375 275 12766.10 236.25 54716.53 88888.00 2013-10-02 06:09:02.500 275 12766.12 236.25 54716.55 88888.00 2013-10-02 06:09:02.625 275 12766.17 236.25 54716.55 88888.00 2013-10-02 06:09:02.750 275 12766.23 236.22 54716.55 88888.00 2013-10-02 06:09:02.875 275 12766.33 236.20 54716.57 88888.00 2013-10-02 06:09:03.000 275 12766.30 236.20 54716.57 88888.00 2013-10-02 06:09:03.125 275 12766.27 236.20 54716.57 88888.00 2013-10-02 06:09:03.250 275 12766.33 236.18 54716.60 88888.00 2013-10-02 06:09:03.375 275 12766.40 236.20 54716.57 88888.00 2013-10-02 06:09:03.500 275 12766.42 236.22 54716.57 88888.00 2013-10-02 06:09:03.625 275 12766.45 236.18 54716.57 88888.00 2013-10-02 06:09:03.750 275 12766.50 236.18 54716.55 88888.00 2013-10-02 06:09:03.875 275 12766.58 236.18 54716.55 88888.00 2013-10-02 06:09:04.000 275 12766.62 236.20 54716.55 88888.00 2013-10-02 06:09:04.125 275 12766.60 236.22 54716.57 88888.00 2013-10-02 06:09:04.250 275 12766.65 236.22 54716.53 88888.00 2013-10-02 06:09:04.375 275 12766.77 236.22 54716.55 88888.00 2013-10-02 06:09:04.500 275 12766.75 236.28 54716.57 88888.00 2013-10-02 06:09:04.625 275 12766.77 236.28 54716.57 88888.00 2013-10-02 06:09:04.750 275 12766.85 236.30 54716.57 88888.00 2013-10-02 06:09:04.875 275 12766.92 236.28 54716.57 88888.00 2013-10-02 06:09:05.000 275 12766.98 236.30 54716.57 88888.00 2013-10-02 06:09:05.125 275 12767.02 236.35 54716.57 88888.00 2013-10-02 06:09:05.250 275 12767.05 236.35 54716.57 88888.00 2013-10-02 06:09:05.375 275 12767.05 236.40 54716.55 88888.00 2013-10-02 06:09:05.500 275 12767.10 236.35 54716.55 88888.00 2013-10-02 06:09:05.625 275 12767.15 236.32 54716.55 88888.00 2013-10-02 06:09:05.750 275 12767.12 236.38 54716.53 88888.00 2013-10-02 06:09:05.875 275 12767.10 236.43 54716.57 88888.00 2013-10-02 06:09:06.000 275 12767.12 236.43 54716.57 88888.00 2013-10-02 06:09:06.125 275 12767.17 236.45 54716.57 88888.00 2013-10-02 06:09:06.250 275 12767.23 236.45 54716.57 88888.00 2013-10-02 06:09:06.375 275 12767.30 236.47 54716.57 88888.00 2013-10-02 06:09:06.500 275 12767.30 236.45 54716.55 88888.00 2013-10-02 06:09:06.625 275 12767.38 236.50 54716.53 88888.00 2013-10-02 06:09:06.750 275 12767.45 236.53 54716.53 88888.00 2013-10-02 06:09:06.875 275 12767.45 236.53 54716.53 88888.00 2013-10-02 06:09:07.000 275 12767.50 236.53 54716.55 88888.00 2013-10-02 06:09:07.125 275 12767.58 236.55 54716.53 88888.00 2013-10-02 06:09:07.250 275 12767.62 236.53 54716.53 88888.00 2013-10-02 06:09:07.375 275 12767.70 236.57 54716.53 88888.00 2013-10-02 06:09:07.500 275 12767.65 236.60 54716.55 88888.00 2013-10-02 06:09:07.625 275 12767.65 236.60 54716.53 88888.00 2013-10-02 06:09:07.750 275 12767.75 236.62 54716.47 88888.00 2013-10-02 06:09:07.875 275 12767.83 236.62 54716.53 88888.00 2013-10-02 06:09:08.000 275 12767.83 236.62 54716.53 88888.00 2013-10-02 06:09:08.125 275 12767.88 236.62 54716.50 88888.00 2013-10-02 06:09:08.250 275 12767.90 236.65 54716.53 88888.00 2013-10-02 06:09:08.375 275 12767.92 236.68 54716.53 88888.00 2013-10-02 06:09:08.500 275 12767.95 236.68 54716.53 88888.00 2013-10-02 06:09:08.625 275 12768.00 236.70 54716.50 88888.00 2013-10-02 06:09:08.750 275 12768.05 236.72 54716.50 88888.00 2013-10-02 06:09:08.875 275 12768.08 236.72 54716.50 88888.00 2013-10-02 06:09:09.000 275 12768.10 236.75 54716.47 88888.00 2013-10-02 06:09:09.125 275 12768.23 236.75 54716.47 88888.00 2013-10-02 06:09:09.250 275 12768.25 236.72 54716.50 88888.00 2013-10-02 06:09:09.375 275 12768.33 236.78 54716.47 88888.00 2013-10-02 06:09:09.500 275 12768.38 236.78 54716.50 88888.00 2013-10-02 06:09:09.625 275 12768.33 236.78 54716.47 88888.00 2013-10-02 06:09:09.750 275 12768.33 236.80 54716.45 88888.00 2013-10-02 06:09:09.875 275 12768.38 236.82 54716.47 88888.00 2013-10-02 06:09:10.000 275 12768.42 236.85 54716.50 88888.00 2013-10-02 06:09:10.125 275 12768.42 236.85 54716.47 88888.00 2013-10-02 06:09:10.250 275 12768.50 236.85 54716.47 88888.00 2013-10-02 06:09:10.375 275 12768.60 236.88 54716.47 88888.00 2013-10-02 06:09:10.500 275 12768.62 236.88 54716.45 88888.00 2013-10-02 06:09:10.625 275 12768.65 236.90 54716.45 88888.00 2013-10-02 06:09:10.750 275 12768.67 236.93 54716.47 88888.00 2013-10-02 06:09:10.875 275 12768.70 236.90 54716.47 88888.00 2013-10-02 06:09:11.000 275 12768.75 236.93 54716.45 88888.00 2013-10-02 06:09:11.125 275 12768.77 236.97 54716.45 88888.00 2013-10-02 06:09:11.250 275 12768.75 236.97 54716.45 88888.00 2013-10-02 06:09:11.375 275 12768.80 237.00 54716.45 88888.00 2013-10-02 06:09:11.500 275 12768.80 237.03 54716.45 88888.00 2013-10-02 06:09:11.625 275 12768.77 237.05 54716.43 88888.00 2013-10-02 06:09:11.750 275 12768.83 237.07 54716.43 88888.00 2013-10-02 06:09:11.875 275 12768.92 237.10 54716.45 88888.00 2013-10-02 06:09:12.000 275 12768.98 237.12 54716.43 88888.00 2013-10-02 06:09:12.125 275 12769.05 237.15 54716.40 88888.00 2013-10-02 06:09:12.250 275 12769.12 237.15 54716.43 88888.00 2013-10-02 06:09:12.375 275 12769.23 237.18 54716.40 88888.00 2013-10-02 06:09:12.500 275 12769.25 237.20 54716.38 88888.00 2013-10-02 06:09:12.625 275 12769.25 237.22 54716.38 88888.00 2013-10-02 06:09:12.750 275 12769.23 237.25 54716.35 88888.00 2013-10-02 06:09:12.875 275 12769.27 237.28 54716.38 88888.00 2013-10-02 06:09:13.000 275 12769.30 237.30 54716.32 88888.00 2013-10-02 06:09:13.125 275 12769.38 237.30 54716.38 88888.00 2013-10-02 06:09:13.250 275 12769.42 237.32 54716.35 88888.00 2013-10-02 06:09:13.375 275 12769.52 237.38 54716.38 88888.00 2013-10-02 06:09:13.500 275 12769.55 237.40 54716.35 88888.00 2013-10-02 06:09:13.625 275 12769.52 237.43 54716.32 88888.00 2013-10-02 06:09:13.750 275 12769.55 237.45 54716.35 88888.00 2013-10-02 06:09:13.875 275 12769.62 237.47 54716.35 88888.00 2013-10-02 06:09:14.000 275 12769.65 237.50 54716.35 88888.00 2013-10-02 06:09:14.125 275 12769.70 237.53 54716.32 88888.00 2013-10-02 06:09:14.250 275 12769.73 237.53 54716.32 88888.00 2013-10-02 06:09:14.375 275 12769.73 237.57 54716.30 88888.00 2013-10-02 06:09:14.500 275 12769.83 237.57 54716.28 88888.00 2013-10-02 06:09:14.625 275 12769.90 237.60 54716.28 88888.00 2013-10-02 06:09:14.750 275 12769.98 237.62 54716.28 88888.00 2013-10-02 06:09:14.875 275 12769.98 237.68 54716.28 88888.00 2013-10-02 06:09:15.000 275 12769.98 237.72 54716.30 88888.00 2013-10-02 06:09:15.125 275 12770.02 237.75 54716.28 88888.00 2013-10-02 06:09:15.250 275 12770.00 237.78 54716.28 88888.00 2013-10-02 06:09:15.375 275 12770.00 237.82 54716.22 88888.00 2013-10-02 06:09:15.500 275 12770.00 237.85 54716.22 88888.00 2013-10-02 06:09:15.625 275 12770.05 237.88 54716.25 88888.00 2013-10-02 06:09:15.750 275 12770.17 237.93 54716.25 88888.00 2013-10-02 06:09:15.875 275 12770.25 237.97 54716.22 88888.00 2013-10-02 06:09:16.000 275 12770.27 238.00 54716.22 88888.00 2013-10-02 06:09:16.125 275 12770.27 238.03 54716.20 88888.00 2013-10-02 06:09:16.250 275 12770.27 238.07 54716.20 88888.00 2013-10-02 06:09:16.375 275 12770.38 238.10 54716.22 88888.00 2013-10-02 06:09:16.500 275 12770.45 238.18 54716.20 88888.00 2013-10-02 06:09:16.625 275 12770.52 238.20 54716.18 88888.00 2013-10-02 06:09:16.750 275 12770.58 238.22 54716.18 88888.00 2013-10-02 06:09:16.875 275 12770.58 238.25 54716.12 88888.00 2013-10-02 06:09:17.000 275 12770.52 238.28 54716.12 88888.00 2013-10-02 06:09:17.125 275 12770.50 238.32 54716.12 88888.00 2013-10-02 06:09:17.250 275 12770.58 238.32 54716.12 88888.00 2013-10-02 06:09:17.375 275 12770.62 238.38 54716.12 88888.00 2013-10-02 06:09:17.500 275 12770.58 238.40 54716.12 88888.00 2013-10-02 06:09:17.625 275 12770.67 238.40 54716.12 88888.00 2013-10-02 06:09:17.750 275 12770.75 238.40 54716.12 88888.00 2013-10-02 06:09:17.875 275 12770.77 238.45 54716.10 88888.00 2013-10-02 06:09:18.000 275 12770.73 238.47 54716.10 88888.00 2013-10-02 06:09:18.125 275 12770.80 238.47 54716.10 88888.00 2013-10-02 06:09:18.250 275 12770.85 238.47 54716.12 88888.00 2013-10-02 06:09:18.375 275 12770.88 238.50 54716.10 88888.00 2013-10-02 06:09:18.500 275 12770.88 238.53 54716.05 88888.00 2013-10-02 06:09:18.625 275 12770.85 238.55 54716.07 88888.00 2013-10-02 06:09:18.750 275 12770.83 238.55 54716.07 88888.00 2013-10-02 06:09:18.875 275 12770.85 238.57 54716.05 88888.00 2013-10-02 06:09:19.000 275 12770.98 238.57 54716.05 88888.00 2013-10-02 06:09:19.125 275 12771.05 238.60 54716.05 88888.00 2013-10-02 06:09:19.250 275 12771.10 238.60 54716.07 88888.00 2013-10-02 06:09:19.375 275 12771.15 238.60 54716.07 88888.00 2013-10-02 06:09:19.500 275 12771.23 238.62 54716.05 88888.00 2013-10-02 06:09:19.625 275 12771.25 238.65 54716.05 88888.00 2013-10-02 06:09:19.750 275 12771.27 238.65 54716.05 88888.00 2013-10-02 06:09:19.875 275 12771.30 238.68 54716.05 88888.00 2013-10-02 06:09:20.000 275 12771.33 238.68 54716.07 88888.00 2013-10-02 06:09:20.125 275 12771.33 238.70 54716.07 88888.00 2013-10-02 06:09:20.250 275 12771.35 238.68 54716.07 88888.00 2013-10-02 06:09:20.375 275 12771.42 238.70 54716.07 88888.00 2013-10-02 06:09:20.500 275 12771.45 238.70 54716.07 88888.00 2013-10-02 06:09:20.625 275 12771.38 238.70 54716.07 88888.00 2013-10-02 06:09:20.750 275 12771.40 238.68 54716.10 88888.00 2013-10-02 06:09:20.875 275 12771.45 238.70 54716.07 88888.00 2013-10-02 06:09:21.000 275 12771.48 238.70 54716.10 88888.00 2013-10-02 06:09:21.125 275 12771.58 238.70 54716.07 88888.00 2013-10-02 06:09:21.250 275 12771.55 238.70 54716.12 88888.00 2013-10-02 06:09:21.375 275 12771.60 238.70 54716.07 88888.00 2013-10-02 06:09:21.500 275 12771.58 238.70 54716.10 88888.00 2013-10-02 06:09:21.625 275 12771.60 238.68 54716.10 88888.00 2013-10-02 06:09:21.750 275 12771.65 238.70 54716.10 88888.00 2013-10-02 06:09:21.875 275 12771.67 238.72 54716.10 88888.00 2013-10-02 06:09:22.000 275 12771.65 238.72 54716.12 88888.00 2013-10-02 06:09:22.125 275 12771.67 238.72 54716.12 88888.00 2013-10-02 06:09:22.250 275 12771.70 238.75 54716.12 88888.00 2013-10-02 06:09:22.375 275 12771.80 238.72 54716.12 88888.00 2013-10-02 06:09:22.500 275 12771.85 238.78 54716.15 88888.00 2013-10-02 06:09:22.625 275 12771.85 238.82 54716.15 88888.00 2013-10-02 06:09:22.750 275 12771.85 238.80 54716.15 88888.00 2013-10-02 06:09:22.875 275 12771.85 238.80 54716.15 88888.00 2013-10-02 06:09:23.000 275 12771.90 238.80 54716.18 88888.00 2013-10-02 06:09:23.125 275 12771.95 238.82 54716.18 88888.00 2013-10-02 06:09:23.250 275 12772.00 238.85 54716.18 88888.00 2013-10-02 06:09:23.375 275 12772.05 238.85 54716.18 88888.00 2013-10-02 06:09:23.500 275 12772.02 238.88 54716.18 88888.00 2013-10-02 06:09:23.625 275 12772.02 238.88 54716.20 88888.00 2013-10-02 06:09:23.750 275 12772.05 238.88 54716.18 88888.00 2013-10-02 06:09:23.875 275 12772.10 238.90 54716.20 88888.00 2013-10-02 06:09:24.000 275 12772.12 238.88 54716.20 88888.00 2013-10-02 06:09:24.125 275 12772.15 238.90 54716.25 88888.00 2013-10-02 06:09:24.250 275 12772.15 238.90 54716.20 88888.00 2013-10-02 06:09:24.375 275 12772.27 238.93 54716.20 88888.00 2013-10-02 06:09:24.500 275 12772.33 238.93 54716.22 88888.00 2013-10-02 06:09:24.625 275 12772.35 238.90 54716.22 88888.00 2013-10-02 06:09:24.750 275 12772.38 238.88 54716.22 88888.00 2013-10-02 06:09:24.875 275 12772.42 238.90 54716.25 88888.00 2013-10-02 06:09:25.000 275 12772.50 238.90 54716.22 88888.00 2013-10-02 06:09:25.125 275 12772.58 238.93 54716.25 88888.00 2013-10-02 06:09:25.250 275 12772.60 238.90 54716.28 88888.00 2013-10-02 06:09:25.375 275 12772.67 238.93 54716.25 88888.00 2013-10-02 06:09:25.500 275 12772.70 238.93 54716.25 88888.00 2013-10-02 06:09:25.625 275 12772.70 238.93 54716.22 88888.00 2013-10-02 06:09:25.750 275 12772.75 238.90 54716.22 88888.00 2013-10-02 06:09:25.875 275 12772.77 238.90 54716.28 88888.00 2013-10-02 06:09:26.000 275 12772.83 238.93 54716.28 88888.00 2013-10-02 06:09:26.125 275 12772.90 238.93 54716.28 88888.00 2013-10-02 06:09:26.250 275 12772.92 238.93 54716.32 88888.00 2013-10-02 06:09:26.375 275 12772.98 238.93 54716.32 88888.00 2013-10-02 06:09:26.500 275 12772.95 238.95 54716.38 88888.00 2013-10-02 06:09:26.625 275 12772.95 238.93 54716.35 88888.00 2013-10-02 06:09:26.750 275 12773.02 238.93 54716.35 88888.00 2013-10-02 06:09:26.875 275 12773.00 238.95 54716.38 88888.00 2013-10-02 06:09:27.000 275 12773.00 238.97 54716.35 88888.00 2013-10-02 06:09:27.125 275 12773.08 238.95 54716.40 88888.00 2013-10-02 06:09:27.250 275 12773.10 238.95 54716.43 88888.00 2013-10-02 06:09:27.375 275 12773.20 238.95 54716.43 88888.00 2013-10-02 06:09:27.500 275 12773.17 238.95 54716.43 88888.00 2013-10-02 06:09:27.625 275 12773.20 238.93 54716.43 88888.00 2013-10-02 06:09:27.750 275 12773.25 238.93 54716.45 88888.00 2013-10-02 06:09:27.875 275 12773.30 238.93 54716.43 88888.00 2013-10-02 06:09:28.000 275 12773.25 238.93 54716.43 88888.00 2013-10-02 06:09:28.125 275 12773.27 238.93 54716.43 88888.00 2013-10-02 06:09:28.250 275 12773.35 238.95 54716.47 88888.00 2013-10-02 06:09:28.375 275 12773.40 238.95 54716.47 88888.00 2013-10-02 06:09:28.500 275 12773.38 238.95 54716.47 88888.00 2013-10-02 06:09:28.625 275 12773.40 238.93 54716.50 88888.00 2013-10-02 06:09:28.750 275 12773.48 238.93 54716.50 88888.00 2013-10-02 06:09:28.875 275 12773.55 238.93 54716.50 88888.00 2013-10-02 06:09:29.000 275 12773.58 238.93 54716.53 88888.00 2013-10-02 06:09:29.125 275 12773.60 238.90 54716.55 88888.00 2013-10-02 06:09:29.250 275 12773.58 238.88 54716.55 88888.00 2013-10-02 06:09:29.375 275 12773.65 238.85 54716.53 88888.00 2013-10-02 06:09:29.500 275 12773.62 238.85 54716.53 88888.00 2013-10-02 06:09:29.625 275 12773.62 238.88 54716.53 88888.00 2013-10-02 06:09:29.750 275 12773.73 238.85 54716.55 88888.00 2013-10-02 06:09:29.875 275 12773.80 238.82 54716.55 88888.00 2013-10-02 06:09:30.000 275 12773.77 238.82 54716.57 88888.00 2013-10-02 06:09:30.125 275 12773.75 238.82 54716.60 88888.00 2013-10-02 06:09:30.250 275 12773.75 238.80 54716.60 88888.00 2013-10-02 06:09:30.375 275 12773.80 238.80 54716.60 88888.00 2013-10-02 06:09:30.500 275 12773.77 238.75 54716.60 88888.00 2013-10-02 06:09:30.625 275 12773.77 238.78 54716.62 88888.00 2013-10-02 06:09:30.750 275 12773.83 238.78 54716.65 88888.00 2013-10-02 06:09:30.875 275 12773.92 238.75 54716.65 88888.00 2013-10-02 06:09:31.000 275 12774.00 238.72 54716.65 88888.00 2013-10-02 06:09:31.125 275 12774.08 238.65 54716.65 88888.00 2013-10-02 06:09:31.250 275 12774.08 238.65 54716.65 88888.00 2013-10-02 06:09:31.375 275 12774.08 238.65 54716.68 88888.00 2013-10-02 06:09:31.500 275 12774.02 238.65 54716.68 88888.00 2013-10-02 06:09:31.625 275 12774.02 238.62 54716.70 88888.00 2013-10-02 06:09:31.750 275 12774.08 238.62 54716.70 88888.00 2013-10-02 06:09:31.875 275 12774.10 238.60 54716.70 88888.00 2013-10-02 06:09:32.000 275 12774.17 238.57 54716.70 88888.00 2013-10-02 06:09:32.125 275 12774.23 238.53 54716.72 88888.00 2013-10-02 06:09:32.250 275 12774.23 238.50 54716.72 88888.00 2013-10-02 06:09:32.375 275 12774.27 238.50 54716.72 88888.00 2013-10-02 06:09:32.500 275 12774.27 238.50 54716.75 88888.00 2013-10-02 06:09:32.625 275 12774.30 238.47 54716.78 88888.00 2013-10-02 06:09:32.750 275 12774.38 238.43 54716.78 88888.00 2013-10-02 06:09:32.875 275 12774.35 238.40 54716.78 88888.00 2013-10-02 06:09:33.000 275 12774.42 238.38 54716.80 88888.00 2013-10-02 06:09:33.125 275 12774.48 238.35 54716.80 88888.00 2013-10-02 06:09:33.250 275 12774.45 238.32 54716.82 88888.00 2013-10-02 06:09:33.375 275 12774.55 238.30 54716.82 88888.00 2013-10-02 06:09:33.500 275 12774.62 238.25 54716.82 88888.00 2013-10-02 06:09:33.625 275 12774.70 238.22 54716.85 88888.00 2013-10-02 06:09:33.750 275 12774.70 238.20 54716.82 88888.00 2013-10-02 06:09:33.875 275 12774.70 238.18 54716.85 88888.00 2013-10-02 06:09:34.000 275 12774.77 238.12 54716.88 88888.00 2013-10-02 06:09:34.125 275 12774.77 238.10 54716.88 88888.00 2013-10-02 06:09:34.250 275 12774.77 238.05 54716.88 88888.00 2013-10-02 06:09:34.375 275 12774.88 238.03 54716.88 88888.00 2013-10-02 06:09:34.500 275 12774.95 238.00 54716.88 88888.00 2013-10-02 06:09:34.625 275 12774.98 237.95 54716.90 88888.00 2013-10-02 06:09:34.750 275 12775.08 237.90 54716.90 88888.00 2013-10-02 06:09:34.875 275 12775.12 237.85 54716.90 88888.00 2013-10-02 06:09:35.000 275 12775.15 237.82 54716.93 88888.00 2013-10-02 06:09:35.125 275 12775.17 237.75 54716.95 88888.00 2013-10-02 06:09:35.250 275 12775.23 237.72 54717.00 88888.00 2013-10-02 06:09:35.375 275 12775.30 237.75 54716.97 88888.00 2013-10-02 06:09:35.500 275 12775.33 237.68 54717.00 88888.00 2013-10-02 06:09:35.625 275 12775.35 237.62 54717.00 88888.00 2013-10-02 06:09:35.750 275 12775.42 237.60 54717.00 88888.00 2013-10-02 06:09:35.875 275 12775.50 237.57 54717.03 88888.00 2013-10-02 06:09:36.000 275 12775.50 237.50 54717.03 88888.00 2013-10-02 06:09:36.125 275 12775.55 237.47 54717.05 88888.00 2013-10-02 06:09:36.250 275 12775.52 237.43 54717.07 88888.00 2013-10-02 06:09:36.375 275 12775.60 237.40 54717.05 88888.00 2013-10-02 06:09:36.500 275 12775.65 237.35 54717.05 88888.00 2013-10-02 06:09:36.625 275 12775.77 237.30 54717.07 88888.00 2013-10-02 06:09:36.750 275 12775.90 237.30 54717.07 88888.00 2013-10-02 06:09:36.875 275 12776.02 237.25 54717.10 88888.00 2013-10-02 06:09:37.000 275 12776.08 237.22 54717.10 88888.00 2013-10-02 06:09:37.125 275 12776.05 237.20 54717.10 88888.00 2013-10-02 06:09:37.250 275 12776.10 237.18 54717.12 88888.00 2013-10-02 06:09:37.375 275 12776.20 237.15 54717.12 88888.00 2013-10-02 06:09:37.500 275 12776.20 237.07 54717.12 88888.00 2013-10-02 06:09:37.625 275 12776.20 237.07 54717.15 88888.00 2013-10-02 06:09:37.750 275 12776.27 237.05 54717.15 88888.00 2013-10-02 06:09:37.875 275 12776.38 237.07 54717.18 88888.00 2013-10-02 06:09:38.000 275 12776.45 237.07 54717.18 88888.00 2013-10-02 06:09:38.125 275 12776.45 237.05 54717.20 88888.00 2013-10-02 06:09:38.250 275 12776.45 237.03 54717.20 88888.00 2013-10-02 06:09:38.375 275 12776.45 237.05 54717.22 88888.00 2013-10-02 06:09:38.500 275 12776.52 237.05 54717.25 88888.00 2013-10-02 06:09:38.625 275 12776.62 237.05 54717.25 88888.00 2013-10-02 06:09:38.750 275 12776.73 237.05 54717.25 88888.00 2013-10-02 06:09:38.875 275 12776.75 237.07 54717.28 88888.00 2013-10-02 06:09:39.000 275 12776.77 237.07 54717.28 88888.00 2013-10-02 06:09:39.125 275 12776.85 237.07 54717.28 88888.00 2013-10-02 06:09:39.250 275 12776.88 237.07 54717.28 88888.00 2013-10-02 06:09:39.375 275 12776.88 237.10 54717.28 88888.00 2013-10-02 06:09:39.500 275 12776.92 237.10 54717.30 88888.00 2013-10-02 06:09:39.625 275 12777.00 237.12 54717.30 88888.00 2013-10-02 06:09:39.750 275 12777.00 237.12 54717.32 88888.00 2013-10-02 06:09:39.875 275 12777.00 237.12 54717.35 88888.00 2013-10-02 06:09:40.000 275 12777.05 237.15 54717.32 88888.00 2013-10-02 06:09:40.125 275 12777.10 237.15 54717.32 88888.00 2013-10-02 06:09:40.250 275 12777.23 237.12 54717.35 88888.00 2013-10-02 06:09:40.375 275 12777.35 237.15 54717.32 88888.00 2013-10-02 06:09:40.500 275 12777.38 237.20 54717.35 88888.00 2013-10-02 06:09:40.625 275 12777.40 237.22 54717.38 88888.00 2013-10-02 06:09:40.750 275 12777.45 237.22 54717.35 88888.00 2013-10-02 06:09:40.875 275 12777.55 237.22 54717.38 88888.00 2013-10-02 06:09:41.000 275 12777.65 237.25 54717.40 88888.00 2013-10-02 06:09:41.125 275 12777.67 237.28 54717.40 88888.00 2013-10-02 06:09:41.250 275 12777.67 237.32 54717.40 88888.00 2013-10-02 06:09:41.375 275 12777.73 237.35 54717.43 88888.00 2013-10-02 06:09:41.500 275 12777.75 237.38 54717.43 88888.00 2013-10-02 06:09:41.625 275 12777.75 237.40 54717.45 88888.00 2013-10-02 06:09:41.750 275 12777.80 237.45 54717.47 88888.00 2013-10-02 06:09:41.875 275 12777.83 237.50 54717.47 88888.00 2013-10-02 06:09:42.000 275 12777.90 237.50 54717.50 88888.00 2013-10-02 06:09:42.125 275 12777.92 237.53 54717.53 88888.00 2013-10-02 06:09:42.250 275 12777.98 237.53 54717.53 88888.00 2013-10-02 06:09:42.375 275 12778.08 237.53 54717.55 88888.00 2013-10-02 06:09:42.500 275 12778.15 237.57 54717.55 88888.00 2013-10-02 06:09:42.625 275 12778.23 237.57 54717.55 88888.00 2013-10-02 06:09:42.750 275 12778.23 237.57 54717.57 88888.00 2013-10-02 06:09:42.875 275 12778.33 237.60 54717.60 88888.00 2013-10-02 06:09:43.000 275 12778.35 237.60 54717.57 88888.00 2013-10-02 06:09:43.125 275 12778.38 237.62 54717.60 88888.00 2013-10-02 06:09:43.250 275 12778.35 237.65 54717.60 88888.00 2013-10-02 06:09:43.375 275 12778.38 237.62 54717.60 88888.00 2013-10-02 06:09:43.500 275 12778.50 237.62 54717.60 88888.00 2013-10-02 06:09:43.625 275 12778.60 237.65 54717.62 88888.00 2013-10-02 06:09:43.750 275 12778.58 237.65 54717.62 88888.00 2013-10-02 06:09:43.875 275 12778.60 237.65 54717.62 88888.00 2013-10-02 06:09:44.000 275 12778.70 237.68 54717.65 88888.00 2013-10-02 06:09:44.125 275 12778.83 237.68 54717.65 88888.00 2013-10-02 06:09:44.250 275 12778.90 237.70 54717.68 88888.00 2013-10-02 06:09:44.375 275 12779.02 237.70 54717.70 88888.00 2013-10-02 06:09:44.500 275 12779.08 237.68 54717.70 88888.00 2013-10-02 06:09:44.625 275 12779.12 237.68 54717.72 88888.00 2013-10-02 06:09:44.750 275 12779.20 237.65 54717.75 88888.00 2013-10-02 06:09:44.875 275 12779.25 237.68 54717.75 88888.00 2013-10-02 06:09:45.000 275 12779.27 237.65 54717.78 88888.00 2013-10-02 06:09:45.125 275 12779.38 237.68 54717.80 88888.00 2013-10-02 06:09:45.250 275 12779.42 237.65 54717.82 88888.00 2013-10-02 06:09:45.375 275 12779.55 237.65 54717.80 88888.00 2013-10-02 06:09:45.500 275 12779.60 237.65 54717.80 88888.00 2013-10-02 06:09:45.625 275 12779.67 237.62 54717.82 88888.00 2013-10-02 06:09:45.750 275 12779.73 237.62 54717.85 88888.00 2013-10-02 06:09:45.875 275 12779.80 237.65 54717.88 88888.00 2013-10-02 06:09:46.000 275 12779.90 237.65 54717.90 88888.00 2013-10-02 06:09:46.125 275 12779.95 237.65 54717.93 88888.00 2013-10-02 06:09:46.250 275 12780.05 237.62 54717.90 88888.00 2013-10-02 06:09:46.375 275 12780.12 237.62 54717.93 88888.00 2013-10-02 06:09:46.500 275 12780.15 237.62 54717.93 88888.00 2013-10-02 06:09:46.625 275 12780.15 237.62 54717.93 88888.00 2013-10-02 06:09:46.750 275 12780.23 237.65 54717.93 88888.00 2013-10-02 06:09:46.875 275 12780.33 237.65 54717.93 88888.00 2013-10-02 06:09:47.000 275 12780.38 237.65 54717.93 88888.00 2013-10-02 06:09:47.125 275 12780.42 237.65 54717.97 88888.00 2013-10-02 06:09:47.250 275 12780.48 237.68 54718.00 88888.00 2013-10-02 06:09:47.375 275 12780.62 237.65 54718.00 88888.00 2013-10-02 06:09:47.500 275 12780.73 237.68 54718.00 88888.00 2013-10-02 06:09:47.625 275 12780.77 237.68 54718.03 88888.00 2013-10-02 06:09:47.750 275 12780.88 237.68 54718.00 88888.00 2013-10-02 06:09:47.875 275 12780.90 237.70 54718.00 88888.00 2013-10-02 06:09:48.000 275 12780.98 237.70 54718.03 88888.00 2013-10-02 06:09:48.125 275 12781.05 237.70 54718.05 88888.00 2013-10-02 06:09:48.250 275 12781.08 237.72 54718.07 88888.00 2013-10-02 06:09:48.375 275 12781.17 237.72 54718.07 88888.00 2013-10-02 06:09:48.500 275 12781.23 237.72 54718.07 88888.00 2013-10-02 06:09:48.625 275 12781.27 237.72 54718.07 88888.00 2013-10-02 06:09:48.750 275 12781.38 237.75 54718.07 88888.00 2013-10-02 06:09:48.875 275 12781.35 237.72 54718.07 88888.00 2013-10-02 06:09:49.000 275 12781.35 237.75 54718.10 88888.00 2013-10-02 06:09:49.125 275 12781.45 237.78 54718.10 88888.00 2013-10-02 06:09:49.250 275 12781.58 237.78 54718.12 88888.00 2013-10-02 06:09:49.375 275 12781.75 237.82 54718.12 88888.00 2013-10-02 06:09:49.500 275 12781.77 237.80 54718.12 88888.00 2013-10-02 06:09:49.625 275 12781.80 237.85 54718.12 88888.00 2013-10-02 06:09:49.750 275 12781.83 237.85 54718.12 88888.00 2013-10-02 06:09:49.875 275 12781.92 237.85 54718.12 88888.00 2013-10-02 06:09:50.000 275 12781.98 237.85 54718.15 88888.00 2013-10-02 06:09:50.125 275 12782.05 237.88 54718.15 88888.00 2013-10-02 06:09:50.250 275 12782.10 237.90 54718.18 88888.00 2013-10-02 06:09:50.375 275 12782.23 237.90 54718.20 88888.00 2013-10-02 06:09:50.500 275 12782.25 237.90 54718.20 88888.00 2013-10-02 06:09:50.625 275 12782.33 237.90 54718.20 88888.00 2013-10-02 06:09:50.750 275 12782.38 237.90 54718.22 88888.00 2013-10-02 06:09:50.875 275 12782.40 237.88 54718.22 88888.00 2013-10-02 06:09:51.000 275 12782.42 237.88 54718.25 88888.00 2013-10-02 06:09:51.125 275 12782.42 237.85 54718.28 88888.00 2013-10-02 06:09:51.250 275 12782.48 237.82 54718.30 88888.00 2013-10-02 06:09:51.375 275 12782.50 237.82 54718.32 88888.00 2013-10-02 06:09:51.500 275 12782.55 237.82 54718.30 88888.00 2013-10-02 06:09:51.625 275 12782.62 237.78 54718.32 88888.00 2013-10-02 06:09:51.750 275 12782.65 237.75 54718.35 88888.00 2013-10-02 06:09:51.875 275 12782.75 237.72 54718.38 88888.00 2013-10-02 06:09:52.000 275 12782.80 237.68 54718.40 88888.00 2013-10-02 06:09:52.125 275 12782.83 237.68 54718.40 88888.00 2013-10-02 06:09:52.250 275 12782.85 237.62 54718.47 88888.00 2013-10-02 06:09:52.375 275 12782.98 237.68 54718.45 88888.00 2013-10-02 06:09:52.500 275 12783.05 237.62 54718.50 88888.00 2013-10-02 06:09:52.625 275 12783.05 237.60 54718.53 88888.00 2013-10-02 06:09:52.750 275 12783.10 237.60 54718.57 88888.00 2013-10-02 06:09:52.875 275 12783.17 237.57 54718.57 88888.00 2013-10-02 06:09:53.000 275 12783.30 237.57 54718.57 88888.00 2013-10-02 06:09:53.125 275 12783.30 237.55 54718.60 88888.00 2013-10-02 06:09:53.250 275 12783.40 237.50 54718.62 88888.00 2013-10-02 06:09:53.375 275 12783.48 237.50 54718.62 88888.00 2013-10-02 06:09:53.500 275 12783.55 237.53 54718.65 88888.00 2013-10-02 06:09:53.625 275 12783.65 237.55 54718.70 88888.00 2013-10-02 06:09:53.750 275 12783.70 237.53 54718.72 88888.00 2013-10-02 06:09:53.875 275 12783.70 237.53 54718.75 88888.00 2013-10-02 06:09:54.000 275 12783.75 237.53 54718.75 88888.00 2013-10-02 06:09:54.125 275 12783.85 237.55 54718.80 88888.00 2013-10-02 06:09:54.250 275 12783.88 237.55 54718.82 88888.00 2013-10-02 06:09:54.375 275 12783.88 237.53 54718.82 88888.00 2013-10-02 06:09:54.500 275 12783.92 237.57 54718.85 88888.00 2013-10-02 06:09:54.625 275 12784.00 237.57 54718.88 88888.00 2013-10-02 06:09:54.750 275 12784.10 237.57 54718.90 88888.00 2013-10-02 06:09:54.875 275 12784.15 237.57 54718.88 88888.00 2013-10-02 06:09:55.000 275 12784.15 237.60 54718.93 88888.00 2013-10-02 06:09:55.125 275 12784.20 237.60 54718.97 88888.00 2013-10-02 06:09:55.250 275 12784.27 237.60 54719.00 88888.00 2013-10-02 06:09:55.375 275 12784.33 237.65 54719.05 88888.00 2013-10-02 06:09:55.500 275 12784.35 237.68 54719.05 88888.00 2013-10-02 06:09:55.625 275 12784.40 237.65 54719.05 88888.00 2013-10-02 06:09:55.750 275 12784.42 237.68 54719.07 88888.00 2013-10-02 06:09:55.875 275 12784.50 237.70 54719.10 88888.00 2013-10-02 06:09:56.000 275 12784.60 237.72 54719.12 88888.00 2013-10-02 06:09:56.125 275 12784.67 237.75 54719.15 88888.00 2013-10-02 06:09:56.250 275 12784.67 237.78 54719.18 88888.00 2013-10-02 06:09:56.375 275 12784.75 237.82 54719.18 88888.00 2013-10-02 06:09:56.500 275 12784.77 237.85 54719.18 88888.00 2013-10-02 06:09:56.625 275 12784.85 237.85 54719.20 88888.00 2013-10-02 06:09:56.750 275 12784.88 237.90 54719.22 88888.00 2013-10-02 06:09:56.875 275 12784.92 237.90 54719.28 88888.00 2013-10-02 06:09:57.000 275 12784.98 237.95 54719.28 88888.00 2013-10-02 06:09:57.125 275 12785.02 237.97 54719.30 88888.00 2013-10-02 06:09:57.250 275 12785.10 238.00 54719.30 88888.00 2013-10-02 06:09:57.375 275 12785.17 238.00 54719.30 88888.00 2013-10-02 06:09:57.500 275 12785.20 238.03 54719.30 88888.00 2013-10-02 06:09:57.625 275 12785.20 238.05 54719.32 88888.00 2013-10-02 06:09:57.750 275 12785.27 238.07 54719.35 88888.00 2013-10-02 06:09:57.875 275 12785.40 238.12 54719.38 88888.00 2013-10-02 06:09:58.000 275 12785.48 238.15 54719.40 88888.00 2013-10-02 06:09:58.125 275 12785.58 238.18 54719.43 88888.00 2013-10-02 06:09:58.250 275 12785.58 238.18 54719.43 88888.00 2013-10-02 06:09:58.375 275 12785.62 238.18 54719.43 88888.00 2013-10-02 06:09:58.500 275 12785.67 238.20 54719.45 88888.00 2013-10-02 06:09:58.625 275 12785.77 238.25 54719.45 88888.00 2013-10-02 06:09:58.750 275 12785.88 238.25 54719.47 88888.00 2013-10-02 06:09:58.875 275 12785.95 238.32 54719.50 88888.00 2013-10-02 06:09:59.000 275 12786.05 238.35 54719.53 88888.00 2013-10-02 06:09:59.125 275 12786.17 238.40 54719.55 88888.00 2013-10-02 06:09:59.250 275 12786.23 238.40 54719.57 88888.00 2013-10-02 06:09:59.375 275 12786.27 238.45 54719.57 88888.00 2013-10-02 06:09:59.500 275 12786.35 238.47 54719.55 88888.00 2013-10-02 06:09:59.625 275 12786.40 238.50 54719.57 88888.00 2013-10-02 06:09:59.750 275 12786.40 238.55 54719.60 88888.00 2013-10-02 06:09:59.875 275 12786.48 238.60 54719.62 88888.00 2013-10-02 06:10:00.000 275 12786.52 238.62 54719.62 88888.00 2013-10-02 06:10:00.125 275 12786.55 238.68 54719.65 88888.00 2013-10-02 06:10:00.250 275 12786.55 238.72 54719.65 88888.00 2013-10-02 06:10:00.375 275 12786.65 238.78 54719.65 88888.00 2013-10-02 06:10:00.500 275 12786.70 238.80 54719.65 88888.00 2013-10-02 06:10:00.625 275 12786.80 238.85 54719.65 88888.00 2013-10-02 06:10:00.750 275 12786.92 238.90 54719.72 88888.00 2013-10-02 06:10:00.875 275 12787.02 238.93 54719.72 88888.00 2013-10-02 06:10:01.000 275 12787.12 238.97 54719.70 88888.00 2013-10-02 06:10:01.125 275 12787.15 239.03 54719.72 88888.00 2013-10-02 06:10:01.250 275 12787.17 239.07 54719.78 88888.00 2013-10-02 06:10:01.375 275 12787.27 239.07 54719.78 88888.00 2013-10-02 06:10:01.500 275 12787.35 239.12 54719.80 88888.00 2013-10-02 06:10:01.625 275 12787.45 239.20 54719.82 88888.00 2013-10-02 06:10:01.750 275 12787.52 239.22 54719.85 88888.00 2013-10-02 06:10:01.875 275 12787.55 239.25 54719.85 88888.00 2013-10-02 06:10:02.000 275 12787.58 239.30 54719.88 88888.00 2013-10-02 06:10:02.125 275 12787.67 239.35 54719.95 88888.00 2013-10-02 06:10:02.250 275 12787.77 239.35 54719.93 88888.00 2013-10-02 06:10:02.375 275 12787.83 239.38 54719.93 88888.00 2013-10-02 06:10:02.500 275 12787.90 239.43 54719.95 88888.00 2013-10-02 06:10:02.625 275 12787.92 239.50 54720.00 88888.00 2013-10-02 06:10:02.750 275 12788.00 239.53 54720.00 88888.00 2013-10-02 06:10:02.875 275 12788.10 239.53 54720.00 88888.00 2013-10-02 06:10:03.000 275 12788.10 239.53 54720.03 88888.00 2013-10-02 06:10:03.125 275 12788.15 239.55 54720.03 88888.00 2013-10-02 06:10:03.250 275 12788.20 239.55 54720.05 88888.00 2013-10-02 06:10:03.375 275 12788.27 239.57 54720.05 88888.00 2013-10-02 06:10:03.500 275 12788.23 239.60 54720.07 88888.00 2013-10-02 06:10:03.625 275 12788.30 239.60 54720.10 88888.00 2013-10-02 06:10:03.750 275 12788.33 239.60 54720.10 88888.00 2013-10-02 06:10:03.875 275 12788.40 239.62 54720.12 88888.00 2013-10-02 06:10:04.000 275 12788.50 239.62 54720.12 88888.00 2013-10-02 06:10:04.125 275 12788.52 239.62 54720.18 88888.00 2013-10-02 06:10:04.250 275 12788.60 239.62 54720.20 88888.00 2013-10-02 06:10:04.375 275 12788.70 239.65 54720.20 88888.00 2013-10-02 06:10:04.500 275 12788.75 239.65 54720.22 88888.00 2013-10-02 06:10:04.625 275 12788.83 239.62 54720.22 88888.00 2013-10-02 06:10:04.750 275 12788.85 239.62 54720.25 88888.00 2013-10-02 06:10:04.875 275 12788.90 239.65 54720.30 88888.00 2013-10-02 06:10:05.000 275 12788.95 239.68 54720.30 88888.00 2013-10-02 06:10:05.125 275 12789.00 239.65 54720.32 88888.00 2013-10-02 06:10:05.250 275 12789.05 239.62 54720.35 88888.00 2013-10-02 06:10:05.375 275 12789.15 239.60 54720.35 88888.00 2013-10-02 06:10:05.500 275 12789.33 239.62 54720.40 88888.00 2013-10-02 06:10:05.625 275 12789.42 239.60 54720.43 88888.00 2013-10-02 06:10:05.750 275 12789.45 239.57 54720.43 88888.00 2013-10-02 06:10:05.875 275 12789.45 239.60 54720.45 88888.00 2013-10-02 06:10:06.000 275 12789.50 239.60 54720.50 88888.00 2013-10-02 06:10:06.125 275 12789.55 239.60 54720.50 88888.00 2013-10-02 06:10:06.250 275 12789.55 239.57 54720.53 88888.00 2013-10-02 06:10:06.375 275 12789.62 239.60 54720.55 88888.00 2013-10-02 06:10:06.500 275 12789.67 239.62 54720.57 88888.00 2013-10-02 06:10:06.625 275 12789.75 239.62 54720.60 88888.00 2013-10-02 06:10:06.750 275 12789.80 239.62 54720.62 88888.00 2013-10-02 06:10:06.875 275 12789.85 239.62 54720.65 88888.00 2013-10-02 06:10:07.000 275 12789.85 239.62 54720.65 88888.00 2013-10-02 06:10:07.125 275 12789.85 239.62 54720.70 88888.00 2013-10-02 06:10:07.250 275 12789.95 239.57 54720.72 88888.00 2013-10-02 06:10:07.375 275 12790.10 239.60 54720.78 88888.00 2013-10-02 06:10:07.500 275 12790.10 239.60 54720.78 88888.00 2013-10-02 06:10:07.625 275 12790.20 239.60 54720.78 88888.00 2013-10-02 06:10:07.750 275 12790.30 239.57 54720.80 88888.00 2013-10-02 06:10:07.875 275 12790.38 239.60 54720.82 88888.00 2013-10-02 06:10:08.000 275 12790.38 239.62 54720.85 88888.00 2013-10-02 06:10:08.125 275 12790.38 239.62 54720.85 88888.00 2013-10-02 06:10:08.250 275 12790.38 239.60 54720.90 88888.00 2013-10-02 06:10:08.375 275 12790.45 239.65 54720.93 88888.00 2013-10-02 06:10:08.500 275 12790.52 239.65 54720.97 88888.00 2013-10-02 06:10:08.625 275 12790.58 239.70 54720.97 88888.00 2013-10-02 06:10:08.750 275 12790.67 239.75 54720.97 88888.00 2013-10-02 06:10:08.875 275 12790.73 239.75 54721.03 88888.00 2013-10-02 06:10:09.000 275 12790.77 239.75 54721.07 88888.00 2013-10-02 06:10:09.125 275 12790.85 239.80 54721.07 88888.00 2013-10-02 06:10:09.250 275 12790.85 239.80 54721.07 88888.00 2013-10-02 06:10:09.375 275 12790.88 239.82 54721.10 88888.00 2013-10-02 06:10:09.500 275 12790.98 239.88 54721.15 88888.00 2013-10-02 06:10:09.625 275 12791.08 239.90 54721.18 88888.00 2013-10-02 06:10:09.750 275 12791.15 239.93 54721.18 88888.00 2013-10-02 06:10:09.875 275 12791.20 239.97 54721.20 88888.00 2013-10-02 06:10:10.000 275 12791.27 240.00 54721.22 88888.00 2013-10-02 06:10:10.125 275 12791.33 240.00 54721.22 88888.00 2013-10-02 06:10:10.250 275 12791.33 240.00 54721.25 88888.00 2013-10-02 06:10:10.375 275 12791.45 240.00 54721.28 88888.00 2013-10-02 06:10:10.500 275 12791.48 240.03 54721.30 88888.00 2013-10-02 06:10:10.625 275 12791.52 240.05 54721.32 88888.00 2013-10-02 06:10:10.750 275 12791.60 240.05 54721.35 88888.00 2013-10-02 06:10:10.875 275 12791.67 240.07 54721.35 88888.00 2013-10-02 06:10:11.000 275 12791.75 240.10 54721.38 88888.00 2013-10-02 06:10:11.125 275 12791.80 240.12 54721.43 88888.00 2013-10-02 06:10:11.250 275 12791.83 240.15 54721.45 88888.00 2013-10-02 06:10:11.375 275 12791.85 240.18 54721.43 88888.00 2013-10-02 06:10:11.500 275 12791.92 240.20 54721.45 88888.00 2013-10-02 06:10:11.625 275 12791.92 240.25 54721.50 88888.00 2013-10-02 06:10:11.750 275 12791.98 240.28 54721.50 88888.00 2013-10-02 06:10:11.875 275 12792.12 240.30 54721.53 88888.00 2013-10-02 06:10:12.000 275 12792.20 240.30 54721.55 88888.00 2013-10-02 06:10:12.125 275 12792.23 240.30 54721.57 88888.00 2013-10-02 06:10:12.250 275 12792.20 240.32 54721.60 88888.00 2013-10-02 06:10:12.375 275 12792.27 240.35 54721.60 88888.00 2013-10-02 06:10:12.500 275 12792.33 240.40 54721.60 88888.00 2013-10-02 06:10:12.625 275 12792.42 240.43 54721.60 88888.00 2013-10-02 06:10:12.750 275 12792.45 240.45 54721.65 88888.00 2013-10-02 06:10:12.875 275 12792.48 240.45 54721.68 88888.00 2013-10-02 06:10:13.000 275 12792.55 240.47 54721.68 88888.00 2013-10-02 06:10:13.125 275 12792.60 240.50 54721.70 88888.00 2013-10-02 06:10:13.250 275 12792.60 240.53 54721.72 88888.00 2013-10-02 06:10:13.375 275 12792.67 240.55 54721.72 88888.00 2013-10-02 06:10:13.500 275 12792.75 240.57 54721.78 88888.00 2013-10-02 06:10:13.625 275 12792.75 240.62 54721.78 88888.00 2013-10-02 06:10:13.750 275 12792.73 240.65 54721.80 88888.00 2013-10-02 06:10:13.875 275 12792.80 240.65 54721.80 88888.00 2013-10-02 06:10:14.000 275 12792.92 240.65 54721.80 88888.00 2013-10-02 06:10:14.125 275 12792.98 240.68 54721.85 88888.00 2013-10-02 06:10:14.250 275 12792.98 240.70 54721.88 88888.00 2013-10-02 06:10:14.375 275 12793.02 240.72 54721.90 88888.00 2013-10-02 06:10:14.500 275 12793.10 240.75 54721.90 88888.00 2013-10-02 06:10:14.625 275 12793.15 240.78 54721.90 88888.00 2013-10-02 06:10:14.750 275 12793.20 240.78 54721.93 88888.00 2013-10-02 06:10:14.875 275 12793.23 240.82 54721.93 88888.00 2013-10-02 06:10:15.000 275 12793.27 240.85 54721.95 88888.00 2013-10-02 06:10:15.125 275 12793.30 240.85 54721.97 88888.00 2013-10-02 06:10:15.250 275 12793.38 240.88 54722.03 88888.00 2013-10-02 06:10:15.375 275 12793.42 240.90 54722.05 88888.00 2013-10-02 06:10:15.500 275 12793.45 240.90 54722.03 88888.00 2013-10-02 06:10:15.625 275 12793.50 240.95 54722.07 88888.00 2013-10-02 06:10:15.750 275 12793.55 240.97 54722.10 88888.00 2013-10-02 06:10:15.875 275 12793.58 240.97 54722.12 88888.00 2013-10-02 06:10:16.000 275 12793.67 241.00 54722.12 88888.00 2013-10-02 06:10:16.125 275 12793.70 241.05 54722.15 88888.00 2013-10-02 06:10:16.250 275 12793.67 241.05 54722.18 88888.00 2013-10-02 06:10:16.375 275 12793.73 241.05 54722.18 88888.00 2013-10-02 06:10:16.500 275 12793.77 241.05 54722.20 88888.00 2013-10-02 06:10:16.625 275 12793.80 241.10 54722.20 88888.00 2013-10-02 06:10:16.750 275 12793.85 241.07 54722.22 88888.00 2013-10-02 06:10:16.875 275 12793.92 241.07 54722.28 88888.00 2013-10-02 06:10:17.000 275 12794.00 241.10 54722.28 88888.00 2013-10-02 06:10:17.125 275 12794.08 241.12 54722.30 88888.00 2013-10-02 06:10:17.250 275 12794.05 241.12 54722.32 88888.00 2013-10-02 06:10:17.375 275 12794.12 241.18 54722.32 88888.00 2013-10-02 06:10:17.500 275 12794.17 241.18 54722.35 88888.00 2013-10-02 06:10:17.625 275 12794.25 241.18 54722.35 88888.00 2013-10-02 06:10:17.750 275 12794.27 241.20 54722.38 88888.00 2013-10-02 06:10:17.875 275 12794.27 241.25 54722.38 88888.00 2013-10-02 06:10:18.000 275 12794.25 241.25 54722.38 88888.00 2013-10-02 06:10:18.125 275 12794.27 241.28 54722.40 88888.00 2013-10-02 06:10:18.250 275 12794.30 241.30 54722.40 88888.00 2013-10-02 06:10:18.375 275 12794.42 241.30 54722.45 88888.00 2013-10-02 06:10:18.500 275 12794.42 241.35 54722.47 88888.00 2013-10-02 06:10:18.625 275 12794.45 241.35 54722.50 88888.00 2013-10-02 06:10:18.750 275 12794.48 241.38 54722.53 88888.00 2013-10-02 06:10:18.875 275 12794.45 241.40 54722.53 88888.00 2013-10-02 06:10:19.000 275 12794.50 241.45 54722.53 88888.00 2013-10-02 06:10:19.125 275 12794.52 241.45 54722.57 88888.00 2013-10-02 06:10:19.250 275 12794.52 241.47 54722.60 88888.00 2013-10-02 06:10:19.375 275 12794.58 241.50 54722.62 88888.00 2013-10-02 06:10:19.500 275 12794.67 241.55 54722.65 88888.00 2013-10-02 06:10:19.625 275 12794.73 241.55 54722.62 88888.00 2013-10-02 06:10:19.750 275 12794.75 241.55 54722.65 88888.00 2013-10-02 06:10:19.875 275 12794.70 241.57 54722.70 88888.00 2013-10-02 06:10:20.000 275 12794.77 241.60 54722.70 88888.00 2013-10-02 06:10:20.125 275 12794.80 241.62 54722.75 88888.00 2013-10-02 06:10:20.250 275 12794.83 241.62 54722.78 88888.00 2013-10-02 06:10:20.375 275 12794.85 241.65 54722.78 88888.00 2013-10-02 06:10:20.500 275 12794.88 241.68 54722.80 88888.00 2013-10-02 06:10:20.625 275 12794.92 241.72 54722.82 88888.00 2013-10-02 06:10:20.750 275 12794.98 241.72 54722.88 88888.00 2013-10-02 06:10:20.875 275 12794.95 241.75 54722.90 88888.00 2013-10-02 06:10:21.000 275 12794.98 241.78 54722.88 88888.00 2013-10-02 06:10:21.125 275 12794.98 241.80 54722.90 88888.00 2013-10-02 06:10:21.250 275 12794.98 241.82 54722.95 88888.00 2013-10-02 06:10:21.375 275 12795.00 241.88 54723.00 88888.00 2013-10-02 06:10:21.500 275 12795.05 241.93 54723.00 88888.00 2013-10-02 06:10:21.625 275 12795.00 241.95 54723.03 88888.00 2013-10-02 06:10:21.750 275 12795.08 241.97 54723.05 88888.00 2013-10-02 06:10:21.875 275 12795.17 242.00 54723.07 88888.00 2013-10-02 06:10:22.000 275 12795.20 242.05 54723.12 88888.00 2013-10-02 06:10:22.125 275 12795.20 242.12 54723.15 88888.00 2013-10-02 06:10:22.250 275 12795.15 242.15 54723.15 88888.00 2013-10-02 06:10:22.375 275 12795.23 242.18 54723.18 88888.00 2013-10-02 06:10:22.500 275 12795.23 242.22 54723.20 88888.00 2013-10-02 06:10:22.625 275 12795.25 242.28 54723.22 88888.00 2013-10-02 06:10:22.750 275 12795.27 242.32 54723.22 88888.00 2013-10-02 06:10:22.875 275 12795.33 242.32 54723.25 88888.00 2013-10-02 06:10:23.000 275 12795.35 242.35 54723.25 88888.00 2013-10-02 06:10:23.125 275 12795.38 242.38 54723.28 88888.00 2013-10-02 06:10:23.250 275 12795.35 242.40 54723.28 88888.00 2013-10-02 06:10:23.375 275 12795.38 242.45 54723.30 88888.00 2013-10-02 06:10:23.500 275 12795.33 242.50 54723.32 88888.00 2013-10-02 06:10:23.625 275 12795.25 242.55 54723.35 88888.00 2013-10-02 06:10:23.750 275 12795.33 242.60 54723.40 88888.00 2013-10-02 06:10:23.875 275 12795.42 242.62 54723.40 88888.00 2013-10-02 06:10:24.000 275 12795.45 242.65 54723.43 88888.00 2013-10-02 06:10:24.125 275 12795.42 242.72 54723.45 88888.00 2013-10-02 06:10:24.250 275 12795.45 242.78 54723.50 88888.00 2013-10-02 06:10:24.375 275 12795.42 242.80 54723.53 88888.00 2013-10-02 06:10:24.500 275 12795.48 242.88 54723.55 88888.00 2013-10-02 06:10:24.625 275 12795.55 242.88 54723.55 88888.00 2013-10-02 06:10:24.750 275 12795.58 242.88 54723.60 88888.00 2013-10-02 06:10:24.875 275 12795.52 242.93 54723.62 88888.00 2013-10-02 06:10:25.000 275 12795.55 242.95 54723.68 88888.00 2013-10-02 06:10:25.125 275 12795.58 242.97 54723.70 88888.00 2013-10-02 06:10:25.250 275 12795.52 243.03 54723.72 88888.00 2013-10-02 06:10:25.375 275 12795.58 243.05 54723.72 88888.00 2013-10-02 06:10:25.500 275 12795.58 243.07 54723.72 88888.00 2013-10-02 06:10:25.625 275 12795.62 243.15 54723.78 88888.00 2013-10-02 06:10:25.750 275 12795.65 243.18 54723.80 88888.00 2013-10-02 06:10:25.875 275 12795.65 243.18 54723.82 88888.00 2013-10-02 06:10:26.000 275 12795.70 243.18 54723.82 88888.00 2013-10-02 06:10:26.125 275 12795.73 243.20 54723.85 88888.00 2013-10-02 06:10:26.250 275 12795.70 243.20 54723.90 88888.00 2013-10-02 06:10:26.375 275 12795.75 243.20 54723.93 88888.00 2013-10-02 06:10:26.500 275 12795.75 243.22 54723.93 88888.00 2013-10-02 06:10:26.625 275 12795.75 243.25 54723.95 88888.00 2013-10-02 06:10:26.750 275 12795.77 243.28 54723.95 88888.00 2013-10-02 06:10:26.875 275 12795.85 243.25 54724.03 88888.00 2013-10-02 06:10:27.000 275 12795.85 243.25 54724.03 88888.00 2013-10-02 06:10:27.125 275 12795.77 243.30 54724.03 88888.00 2013-10-02 06:10:27.250 275 12795.73 243.30 54724.10 88888.00 2013-10-02 06:10:27.375 275 12795.83 243.32 54724.12 88888.00 2013-10-02 06:10:27.500 275 12795.88 243.32 54724.15 88888.00 2013-10-02 06:10:27.625 275 12795.88 243.32 54724.18 88888.00 2013-10-02 06:10:27.750 275 12795.83 243.30 54724.18 88888.00 2013-10-02 06:10:27.875 275 12795.88 243.30 54724.25 88888.00 2013-10-02 06:10:28.000 275 12795.95 243.32 54724.25 88888.00 2013-10-02 06:10:28.125 275 12795.98 243.30 54724.28 88888.00 2013-10-02 06:10:28.250 275 12795.90 243.28 54724.32 88888.00 2013-10-02 06:10:28.375 275 12795.90 243.30 54724.38 88888.00 2013-10-02 06:10:28.500 275 12795.88 243.30 54724.43 88888.00 2013-10-02 06:10:28.625 275 12795.90 243.28 54724.40 88888.00 2013-10-02 06:10:28.750 275 12795.90 243.28 54724.45 88888.00 2013-10-02 06:10:28.875 275 12795.90 243.32 54724.53 88888.00 2013-10-02 06:10:29.000 275 12795.95 243.32 54724.55 88888.00 2013-10-02 06:10:29.125 275 12795.92 243.28 54724.57 88888.00 2013-10-02 06:10:29.250 275 12795.92 243.28 54724.62 88888.00 2013-10-02 06:10:29.375 275 12796.00 243.28 54724.65 88888.00 2013-10-02 06:10:29.500 275 12796.02 243.28 54724.65 88888.00 2013-10-02 06:10:29.625 275 12796.05 243.28 54724.68 88888.00 2013-10-02 06:10:29.750 275 12796.00 243.30 54724.68 88888.00 2013-10-02 06:10:29.875 275 12796.00 243.30 54724.75 88888.00 2013-10-02 06:10:30.000 275 12796.00 243.30 54724.78 88888.00 2013-10-02 06:10:30.125 275 12796.00 243.30 54724.82 88888.00 2013-10-02 06:10:30.250 275 12796.02 243.25 54724.85 88888.00 2013-10-02 06:10:30.375 275 12796.02 243.28 54724.82 88888.00 2013-10-02 06:10:30.500 275 12796.05 243.28 54724.85 88888.00 2013-10-02 06:10:30.625 275 12796.05 243.28 54724.90 88888.00 2013-10-02 06:10:30.750 275 12796.00 243.28 54724.95 88888.00 2013-10-02 06:10:30.875 275 12795.98 243.25 54724.97 88888.00 2013-10-02 06:10:31.000 275 12796.05 243.25 54725.00 88888.00 2013-10-02 06:10:31.125 275 12796.05 243.25 54725.03 88888.00 2013-10-02 06:10:31.250 275 12796.00 243.22 54725.07 88888.00 2013-10-02 06:10:31.375 275 12796.02 243.28 54725.10 88888.00 2013-10-02 06:10:31.500 275 12796.05 243.28 54725.15 88888.00 2013-10-02 06:10:31.625 275 12796.02 243.28 54725.18 88888.00 2013-10-02 06:10:31.750 275 12796.02 243.25 54725.20 88888.00 2013-10-02 06:10:31.875 275 12796.00 243.28 54725.25 88888.00 2013-10-02 06:10:32.000 275 12796.05 243.28 54725.28 88888.00 2013-10-02 06:10:32.125 275 12796.12 243.28 54725.30 88888.00 2013-10-02 06:10:32.250 275 12796.10 243.30 54725.35 88888.00 2013-10-02 06:10:32.375 275 12796.05 243.32 54725.40 88888.00 2013-10-02 06:10:32.500 275 12796.00 243.35 54725.45 88888.00 2013-10-02 06:10:32.625 275 12796.02 243.38 54725.45 88888.00 2013-10-02 06:10:32.750 275 12796.02 243.40 54725.50 88888.00 2013-10-02 06:10:32.875 275 12796.12 243.43 54725.53 88888.00 2013-10-02 06:10:33.000 275 12796.17 243.43 54725.55 88888.00 2013-10-02 06:10:33.125 275 12796.15 243.43 54725.57 88888.00 2013-10-02 06:10:33.250 275 12796.05 243.40 54725.60 88888.00 2013-10-02 06:10:33.375 275 12796.02 243.43 54725.62 88888.00 2013-10-02 06:10:33.500 275 12796.00 243.43 54725.62 88888.00 2013-10-02 06:10:33.625 275 12795.98 243.45 54725.68 88888.00 2013-10-02 06:10:33.750 275 12796.00 243.47 54725.70 88888.00 2013-10-02 06:10:33.875 275 12796.02 243.47 54725.75 88888.00 2013-10-02 06:10:34.000 275 12795.98 243.45 54725.75 88888.00 2013-10-02 06:10:34.125 275 12796.00 243.47 54725.80 88888.00 2013-10-02 06:10:34.250 275 12795.95 243.50 54725.82 88888.00 2013-10-02 06:10:34.375 275 12795.95 243.50 54725.90 88888.00 2013-10-02 06:10:34.500 275 12795.92 243.55 54725.93 88888.00 2013-10-02 06:10:34.625 275 12795.92 243.55 54725.95 88888.00 2013-10-02 06:10:34.750 275 12795.92 243.53 54726.00 88888.00 2013-10-02 06:10:34.875 275 12795.92 243.55 54726.03 88888.00 2013-10-02 06:10:35.000 275 12795.95 243.55 54726.05 88888.00 2013-10-02 06:10:35.125 275 12795.98 243.57 54726.07 88888.00 2013-10-02 06:10:35.250 275 12795.92 243.57 54726.12 88888.00 2013-10-02 06:10:35.375 275 12795.92 243.57 54726.15 88888.00 2013-10-02 06:10:35.500 275 12795.92 243.60 54726.18 88888.00 2013-10-02 06:10:35.625 275 12795.92 243.60 54726.20 88888.00 2013-10-02 06:10:35.750 275 12795.95 243.60 54726.25 88888.00 2013-10-02 06:10:35.875 275 12795.98 243.60 54726.30 88888.00 2013-10-02 06:10:36.000 275 12796.00 243.62 54726.32 88888.00 2013-10-02 06:10:36.125 275 12795.98 243.62 54726.35 88888.00 2013-10-02 06:10:36.250 275 12795.95 243.62 54726.38 88888.00 2013-10-02 06:10:36.375 275 12795.92 243.65 54726.40 88888.00 2013-10-02 06:10:36.500 275 12795.95 243.68 54726.45 88888.00 2013-10-02 06:10:36.625 275 12795.95 243.68 54726.45 88888.00 2013-10-02 06:10:36.750 275 12795.92 243.68 54726.50 88888.00 2013-10-02 06:10:36.875 275 12795.88 243.65 54726.53 88888.00 2013-10-02 06:10:37.000 275 12795.75 243.68 54726.55 88888.00 2013-10-02 06:10:37.125 275 12795.75 243.68 54726.60 88888.00 2013-10-02 06:10:37.250 275 12795.77 243.70 54726.62 88888.00 2013-10-02 06:10:37.375 275 12795.83 243.70 54726.65 88888.00 2013-10-02 06:10:37.500 275 12795.85 243.70 54726.68 88888.00 2013-10-02 06:10:37.625 275 12795.88 243.70 54726.70 88888.00 2013-10-02 06:10:37.750 275 12795.85 243.70 54726.75 88888.00 2013-10-02 06:10:37.875 275 12795.83 243.72 54726.78 88888.00 2013-10-02 06:10:38.000 275 12795.83 243.70 54726.80 88888.00 2013-10-02 06:10:38.125 275 12795.85 243.72 54726.85 88888.00 2013-10-02 06:10:38.250 275 12795.85 243.72 54726.85 88888.00 2013-10-02 06:10:38.375 275 12795.88 243.70 54726.88 88888.00 2013-10-02 06:10:38.500 275 12795.90 243.70 54726.90 88888.00 2013-10-02 06:10:38.625 275 12795.88 243.72 54726.93 88888.00 2013-10-02 06:10:38.750 275 12795.88 243.72 54726.97 88888.00 2013-10-02 06:10:38.875 275 12795.85 243.75 54727.00 88888.00 2013-10-02 06:10:39.000 275 12795.83 243.75 54727.03 88888.00 2013-10-02 06:10:39.125 275 12795.85 243.75 54727.07 88888.00 2013-10-02 06:10:39.250 275 12795.80 243.78 54727.15 88888.00 2013-10-02 06:10:39.375 275 12795.80 243.80 54727.15 88888.00 2013-10-02 06:10:39.500 275 12795.75 243.82 54727.18 88888.00 2013-10-02 06:10:39.625 275 12795.67 243.82 54727.20 88888.00 2013-10-02 06:10:39.750 275 12795.65 243.82 54727.22 88888.00 2013-10-02 06:10:39.875 275 12795.75 243.88 54727.28 88888.00 2013-10-02 06:10:40.000 275 12795.77 243.88 54727.28 88888.00 2013-10-02 06:10:40.125 275 12795.77 243.90 54727.32 88888.00 2013-10-02 06:10:40.250 275 12795.70 243.93 54727.35 88888.00 2013-10-02 06:10:40.375 275 12795.73 243.90 54727.32 88888.00 2013-10-02 06:10:40.500 275 12795.75 243.93 54727.35 88888.00 2013-10-02 06:10:40.625 275 12795.77 243.97 54727.43 88888.00 2013-10-02 06:10:40.750 275 12795.80 244.00 54727.50 88888.00 2013-10-02 06:10:40.875 275 12795.80 243.97 54727.50 88888.00 2013-10-02 06:10:41.000 275 12795.75 244.00 54727.53 88888.00 2013-10-02 06:10:41.125 275 12795.73 244.00 54727.57 88888.00 2013-10-02 06:10:41.250 275 12795.73 244.00 54727.60 88888.00 2013-10-02 06:10:41.375 275 12795.83 244.05 54727.65 88888.00 2013-10-02 06:10:41.500 275 12795.77 244.05 54727.68 88888.00 2013-10-02 06:10:41.625 275 12795.70 244.07 54727.72 88888.00 2013-10-02 06:10:41.750 275 12795.73 244.07 54727.75 88888.00 2013-10-02 06:10:41.875 275 12795.73 244.12 54727.75 88888.00 2013-10-02 06:10:42.000 275 12795.75 244.12 54727.80 88888.00 2013-10-02 06:10:42.125 275 12795.70 244.12 54727.85 88888.00 2013-10-02 06:10:42.250 275 12795.62 244.15 54727.88 88888.00 2013-10-02 06:10:42.375 275 12795.73 244.18 54727.90 88888.00 2013-10-02 06:10:42.500 275 12795.73 244.18 54727.93 88888.00 2013-10-02 06:10:42.625 275 12795.67 244.20 54727.95 88888.00 2013-10-02 06:10:42.750 275 12795.60 244.22 54727.97 88888.00 2013-10-02 06:10:42.875 275 12795.58 244.25 54728.00 88888.00 2013-10-02 06:10:43.000 275 12795.60 244.25 54728.00 88888.00 2013-10-02 06:10:43.125 275 12795.55 244.28 54728.03 88888.00 2013-10-02 06:10:43.250 275 12795.48 244.30 54728.07 88888.00 2013-10-02 06:10:43.375 275 12795.48 244.35 54728.07 88888.00 2013-10-02 06:10:43.500 275 12795.52 244.32 54728.10 88888.00 2013-10-02 06:10:43.625 275 12795.52 244.38 54728.20 88888.00 2013-10-02 06:10:43.750 275 12795.48 244.38 54728.25 88888.00 2013-10-02 06:10:43.875 275 12795.45 244.40 54728.25 88888.00 2013-10-02 06:10:44.000 275 12795.42 244.43 54728.30 88888.00 2013-10-02 06:10:44.125 275 12795.38 244.43 54728.32 88888.00 2013-10-02 06:10:44.250 275 12795.35 244.45 54728.40 88888.00 2013-10-02 06:10:44.375 275 12795.40 244.47 54728.43 88888.00 2013-10-02 06:10:44.500 275 12795.35 244.47 54728.47 88888.00 2013-10-02 06:10:44.625 275 12795.33 244.47 54728.50 88888.00 2013-10-02 06:10:44.750 275 12795.38 244.50 54728.53 88888.00 2013-10-02 06:10:44.875 275 12795.35 244.50 54728.55 88888.00 2013-10-02 06:10:45.000 275 12795.30 244.47 54728.60 88888.00 2013-10-02 06:10:45.125 275 12795.25 244.50 54728.60 88888.00 2013-10-02 06:10:45.250 275 12795.15 244.53 54728.65 88888.00 2013-10-02 06:10:45.375 275 12795.15 244.53 54728.68 88888.00 2013-10-02 06:10:45.500 275 12795.15 244.57 54728.72 88888.00 2013-10-02 06:10:45.625 275 12795.12 244.60 54728.75 88888.00 2013-10-02 06:10:45.750 275 12795.12 244.60 54728.78 88888.00 2013-10-02 06:10:45.875 275 12795.05 244.60 54728.80 88888.00 2013-10-02 06:10:46.000 275 12795.05 244.62 54728.82 88888.00 2013-10-02 06:10:46.125 275 12795.02 244.65 54728.88 88888.00 2013-10-02 06:10:46.250 275 12794.92 244.68 54728.93 88888.00 2013-10-02 06:10:46.375 275 12794.95 244.68 54728.95 88888.00 2013-10-02 06:10:46.500 275 12794.92 244.68 54728.97 88888.00 2013-10-02 06:10:46.625 275 12794.88 244.70 54729.00 88888.00 2013-10-02 06:10:46.750 275 12794.83 244.70 54729.03 88888.00 2013-10-02 06:10:46.875 275 12794.75 244.72 54729.07 88888.00 2013-10-02 06:10:47.000 275 12794.75 244.72 54729.12 88888.00 2013-10-02 06:10:47.125 275 12794.70 244.70 54729.18 88888.00 2013-10-02 06:10:47.250 275 12794.67 244.72 54729.20 88888.00 2013-10-02 06:10:47.375 275 12794.62 244.78 54729.25 88888.00 2013-10-02 06:10:47.500 275 12794.58 244.75 54729.30 88888.00 2013-10-02 06:10:47.625 275 12794.55 244.72 54729.35 88888.00 2013-10-02 06:10:47.750 275 12794.58 244.75 54729.38 88888.00 2013-10-02 06:10:47.875 275 12794.58 244.75 54729.43 88888.00 2013-10-02 06:10:48.000 275 12794.52 244.78 54729.45 88888.00 2013-10-02 06:10:48.125 275 12794.50 244.80 54729.47 88888.00 2013-10-02 06:10:48.250 275 12794.48 244.78 54729.50 88888.00 2013-10-02 06:10:48.375 275 12794.50 244.80 54729.50 88888.00 2013-10-02 06:10:48.500 275 12794.42 244.80 54729.55 88888.00 2013-10-02 06:10:48.625 275 12794.40 244.80 54729.57 88888.00 2013-10-02 06:10:48.750 275 12794.40 244.80 54729.62 88888.00 2013-10-02 06:10:48.875 275 12794.40 244.82 54729.68 88888.00 2013-10-02 06:10:49.000 275 12794.42 244.82 54729.70 88888.00 2013-10-02 06:10:49.125 275 12794.38 244.82 54729.75 88888.00 2013-10-02 06:10:49.250 275 12794.30 244.80 54729.80 88888.00 2013-10-02 06:10:49.375 275 12794.30 244.82 54729.80 88888.00 2013-10-02 06:10:49.500 275 12794.33 244.82 54729.85 88888.00 2013-10-02 06:10:49.625 275 12794.30 244.82 54729.90 88888.00 2013-10-02 06:10:49.750 275 12794.33 244.85 54729.93 88888.00 2013-10-02 06:10:49.875 275 12794.27 244.85 54729.97 88888.00 2013-10-02 06:10:50.000 275 12794.20 244.85 54730.03 88888.00 2013-10-02 06:10:50.125 275 12794.15 244.85 54730.05 88888.00 2013-10-02 06:10:50.250 275 12794.10 244.85 54730.07 88888.00 2013-10-02 06:10:50.375 275 12794.10 244.85 54730.10 88888.00 2013-10-02 06:10:50.500 275 12794.08 244.85 54730.15 88888.00 2013-10-02 06:10:50.625 275 12794.08 244.85 54730.18 88888.00 2013-10-02 06:10:50.750 275 12794.08 244.85 54730.20 88888.00 2013-10-02 06:10:50.875 275 12794.02 244.85 54730.22 88888.00 2013-10-02 06:10:51.000 275 12794.02 244.82 54730.25 88888.00 2013-10-02 06:10:51.125 275 12794.00 244.82 54730.30 88888.00 2013-10-02 06:10:51.250 275 12793.95 244.80 54730.35 88888.00 2013-10-02 06:10:51.375 275 12793.98 244.82 54730.32 88888.00 2013-10-02 06:10:51.500 275 12794.00 244.80 54730.38 88888.00 2013-10-02 06:10:51.625 275 12793.98 244.80 54730.40 88888.00 2013-10-02 06:10:51.750 275 12793.95 244.80 54730.43 88888.00 2013-10-02 06:10:51.875 275 12793.90 244.80 54730.45 88888.00 2013-10-02 06:10:52.000 275 12793.85 244.78 54730.50 88888.00 2013-10-02 06:10:52.125 275 12793.90 244.80 54730.53 88888.00 2013-10-02 06:10:52.250 275 12793.95 244.78 54730.57 88888.00 2013-10-02 06:10:52.375 275 12793.98 244.78 54730.62 88888.00 2013-10-02 06:10:52.500 275 12793.90 244.75 54730.65 88888.00 2013-10-02 06:10:52.625 275 12793.83 244.72 54730.68 88888.00 2013-10-02 06:10:52.750 275 12793.80 244.70 54730.75 88888.00 2013-10-02 06:10:52.875 275 12793.80 244.70 54730.78 88888.00 2013-10-02 06:10:53.000 275 12793.77 244.65 54730.78 88888.00 2013-10-02 06:10:53.125 275 12793.83 244.62 54730.82 88888.00 2013-10-02 06:10:53.250 275 12793.83 244.62 54730.88 88888.00 2013-10-02 06:10:53.375 275 12793.88 244.62 54730.93 88888.00 2013-10-02 06:10:53.500 275 12793.83 244.57 54730.95 88888.00 2013-10-02 06:10:53.625 275 12793.80 244.57 54731.00 88888.00 2013-10-02 06:10:53.750 275 12793.85 244.57 54731.05 88888.00 2013-10-02 06:10:53.875 275 12793.85 244.55 54731.07 88888.00 2013-10-02 06:10:54.000 275 12793.85 244.55 54731.10 88888.00 2013-10-02 06:10:54.125 275 12793.77 244.55 54731.12 88888.00 2013-10-02 06:10:54.250 275 12793.77 244.53 54731.18 88888.00 2013-10-02 06:10:54.375 275 12793.83 244.50 54731.22 88888.00 2013-10-02 06:10:54.500 275 12793.80 244.50 54731.22 88888.00 2013-10-02 06:10:54.625 275 12793.75 244.47 54731.25 88888.00 2013-10-02 06:10:54.750 275 12793.77 244.47 54731.30 88888.00 2013-10-02 06:10:54.875 275 12793.83 244.45 54731.32 88888.00 2013-10-02 06:10:55.000 275 12793.85 244.40 54731.38 88888.00 2013-10-02 06:10:55.125 275 12793.85 244.38 54731.40 88888.00 2013-10-02 06:10:55.250 275 12793.85 244.35 54731.47 88888.00 2013-10-02 06:10:55.375 275 12793.95 244.38 54731.50 88888.00 2013-10-02 06:10:55.500 275 12793.92 244.32 54731.55 88888.00 2013-10-02 06:10:55.625 275 12793.85 244.30 54731.55 88888.00 2013-10-02 06:10:55.750 275 12793.83 244.28 54731.60 88888.00 2013-10-02 06:10:55.875 275 12793.80 244.25 54731.65 88888.00 2013-10-02 06:10:56.000 275 12793.75 244.22 54731.68 88888.00 2013-10-02 06:10:56.125 275 12793.75 244.20 54731.70 88888.00 2013-10-02 06:10:56.250 275 12793.75 244.22 54731.75 88888.00 2013-10-02 06:10:56.375 275 12793.80 244.22 54731.78 88888.00 2013-10-02 06:10:56.500 275 12793.80 244.18 54731.82 88888.00 2013-10-02 06:10:56.625 275 12793.83 244.18 54731.85 88888.00 2013-10-02 06:10:56.750 275 12793.80 244.15 54731.90 88888.00 2013-10-02 06:10:56.875 275 12793.80 244.15 54731.93 88888.00 2013-10-02 06:10:57.000 275 12793.83 244.15 54731.95 88888.00 2013-10-02 06:10:57.125 275 12793.80 244.15 54731.97 88888.00 2013-10-02 06:10:57.250 275 12793.80 244.15 54732.00 88888.00 2013-10-02 06:10:57.375 275 12793.83 244.18 54732.03 88888.00 2013-10-02 06:10:57.500 275 12793.77 244.20 54732.07 88888.00 2013-10-02 06:10:57.625 275 12793.80 244.15 54732.07 88888.00 2013-10-02 06:10:57.750 275 12793.88 244.18 54732.07 88888.00 2013-10-02 06:10:57.875 275 12793.88 244.18 54732.12 88888.00 2013-10-02 06:10:58.000 275 12793.90 244.18 54732.15 88888.00 2013-10-02 06:10:58.125 275 12793.88 244.15 54732.18 88888.00 2013-10-02 06:10:58.250 275 12793.90 244.10 54732.22 88888.00 2013-10-02 06:10:58.375 275 12793.98 244.15 54732.22 88888.00 2013-10-02 06:10:58.500 275 12794.00 244.15 54732.25 88888.00 2013-10-02 06:10:58.625 275 12794.00 244.18 54732.25 88888.00 2013-10-02 06:10:58.750 275 12794.00 244.18 54732.32 88888.00 2013-10-02 06:10:58.875 275 12794.02 244.18 54732.32 88888.00 2013-10-02 06:10:59.000 275 12794.10 244.15 54732.32 88888.00 2013-10-02 06:10:59.125 275 12794.10 244.15 54732.38 88888.00 2013-10-02 06:10:59.250 275 12794.12 244.10 54732.43 88888.00 2013-10-02 06:10:59.375 275 12794.17 244.10 54732.45 88888.00 2013-10-02 06:10:59.500 275 12794.23 244.12 54732.45 88888.00 2013-10-02 06:10:59.625 275 12794.27 244.10 54732.47 88888.00 2013-10-02 06:10:59.750 275 12794.30 244.12 54732.50 88888.00 2013-10-02 06:10:59.875 275 12794.35 244.07 54732.53 88888.00 2013-10-02 06:11:00.000 275 12794.35 244.10 54732.53 88888.00 2013-10-02 06:11:00.125 275 12794.35 244.12 54732.57 88888.00 2013-10-02 06:11:00.250 275 12794.35 244.07 54732.60 88888.00 2013-10-02 06:11:00.375 275 12794.40 244.10 54732.60 88888.00 2013-10-02 06:11:00.500 275 12794.42 244.10 54732.60 88888.00 2013-10-02 06:11:00.625 275 12794.48 244.10 54732.62 88888.00 2013-10-02 06:11:00.750 275 12794.52 244.12 54732.65 88888.00 2013-10-02 06:11:00.875 275 12794.58 244.12 54732.65 88888.00 2013-10-02 06:11:01.000 275 12794.60 244.12 54732.65 88888.00 2013-10-02 06:11:01.125 275 12794.58 244.18 54732.70 88888.00 2013-10-02 06:11:01.250 275 12794.52 244.20 54732.72 88888.00 2013-10-02 06:11:01.375 275 12794.58 244.20 54732.75 88888.00 2013-10-02 06:11:01.500 275 12794.52 244.20 54732.78 88888.00 2013-10-02 06:11:01.625 275 12794.58 244.20 54732.78 88888.00 2013-10-02 06:11:01.750 275 12794.62 244.22 54732.78 88888.00 2013-10-02 06:11:01.875 275 12794.65 244.22 54732.80 88888.00 2013-10-02 06:11:02.000 275 12794.60 244.22 54732.78 88888.00 2013-10-02 06:11:02.125 275 12794.62 244.25 54732.82 88888.00 2013-10-02 06:11:02.250 275 12794.67 244.28 54732.85 88888.00 2013-10-02 06:11:02.375 275 12794.70 244.30 54732.88 88888.00 2013-10-02 06:11:02.500 275 12794.75 244.30 54732.90 88888.00 2013-10-02 06:11:02.625 275 12794.77 244.32 54732.90 88888.00 2013-10-02 06:11:02.750 275 12794.70 244.32 54732.90 88888.00 2013-10-02 06:11:02.875 275 12794.67 244.38 54732.90 88888.00 2013-10-02 06:11:03.000 275 12794.70 244.40 54732.93 88888.00 2013-10-02 06:11:03.125 275 12794.73 244.43 54732.95 88888.00 2013-10-02 06:11:03.250 275 12794.67 244.45 54732.97 88888.00 2013-10-02 06:11:03.375 275 12794.65 244.47 54732.97 88888.00 2013-10-02 06:11:03.500 275 12794.75 244.50 54732.97 88888.00 2013-10-02 06:11:03.625 275 12794.85 244.50 54733.03 88888.00 2013-10-02 06:11:03.750 275 12794.83 244.53 54733.05 88888.00 2013-10-02 06:11:03.875 275 12794.85 244.53 54733.07 88888.00 2013-10-02 06:11:04.000 275 12794.85 244.55 54733.05 88888.00 2013-10-02 06:11:04.125 275 12794.80 244.57 54733.07 88888.00 2013-10-02 06:11:04.250 275 12794.75 244.57 54733.10 88888.00 2013-10-02 06:11:04.375 275 12794.77 244.60 54733.12 88888.00 2013-10-02 06:11:04.500 275 12794.83 244.62 54733.15 88888.00 2013-10-02 06:11:04.625 275 12794.83 244.62 54733.18 88888.00 2013-10-02 06:11:04.750 275 12794.80 244.65 54733.18 88888.00 2013-10-02 06:11:04.875 275 12794.80 244.68 54733.20 88888.00 2013-10-02 06:11:05.000 275 12794.83 244.68 54733.22 88888.00 2013-10-02 06:11:05.125 275 12794.88 244.68 54733.25 88888.00 2013-10-02 06:11:05.250 275 12794.80 244.68 54733.25 88888.00 2013-10-02 06:11:05.375 275 12794.80 244.68 54733.28 88888.00 2013-10-02 06:11:05.500 275 12794.83 244.70 54733.32 88888.00 2013-10-02 06:11:05.625 275 12794.88 244.70 54733.35 88888.00 2013-10-02 06:11:05.750 275 12794.92 244.70 54733.35 88888.00 2013-10-02 06:11:05.875 275 12794.92 244.70 54733.35 88888.00 2013-10-02 06:11:06.000 275 12794.92 244.70 54733.38 88888.00 2013-10-02 06:11:06.125 275 12794.98 244.70 54733.40 88888.00 2013-10-02 06:11:06.250 275 12794.95 244.68 54733.43 88888.00 2013-10-02 06:11:06.375 275 12794.98 244.70 54733.45 88888.00 2013-10-02 06:11:06.500 275 12794.95 244.72 54733.47 88888.00 2013-10-02 06:11:06.625 275 12794.92 244.72 54733.50 88888.00 2013-10-02 06:11:06.750 275 12794.98 244.72 54733.50 88888.00 2013-10-02 06:11:06.875 275 12795.00 244.72 54733.47 88888.00 2013-10-02 06:11:07.000 275 12794.95 244.70 54733.50 88888.00 2013-10-02 06:11:07.125 275 12794.90 244.72 54733.55 88888.00 2013-10-02 06:11:07.250 275 12794.88 244.70 54733.60 88888.00 2013-10-02 06:11:07.375 275 12794.90 244.70 54733.62 88888.00 2013-10-02 06:11:07.500 275 12794.88 244.70 54733.62 88888.00 2013-10-02 06:11:07.625 275 12794.88 244.68 54733.65 88888.00 2013-10-02 06:11:07.750 275 12794.83 244.65 54733.65 88888.00 2013-10-02 06:11:07.875 275 12794.80 244.65 54733.68 88888.00 2013-10-02 06:11:08.000 275 12794.85 244.68 54733.72 88888.00 2013-10-02 06:11:08.125 275 12794.88 244.62 54733.75 88888.00 2013-10-02 06:11:08.250 275 12794.80 244.57 54733.78 88888.00 2013-10-02 06:11:08.375 275 12794.85 244.57 54733.80 88888.00 2013-10-02 06:11:08.500 275 12794.83 244.57 54733.82 88888.00 2013-10-02 06:11:08.625 275 12794.83 244.55 54733.88 88888.00 2013-10-02 06:11:08.750 275 12794.80 244.53 54733.90 88888.00 2013-10-02 06:11:08.875 275 12794.80 244.47 54733.93 88888.00 2013-10-02 06:11:09.000 275 12794.70 244.43 54733.95 88888.00 2013-10-02 06:11:09.125 275 12794.75 244.38 54734.00 88888.00 2013-10-02 06:11:09.250 275 12794.67 244.35 54734.10 88888.00 2013-10-02 06:11:09.375 275 12794.62 244.28 54734.12 88888.00 2013-10-02 06:11:09.500 275 12794.60 244.28 54734.12 88888.00 2013-10-02 06:11:09.625 275 12794.58 244.25 54734.15 88888.00 2013-10-02 06:11:09.750 275 12794.58 244.20 54734.20 88888.00 2013-10-02 06:11:09.875 275 12794.62 244.15 54734.25 88888.00 2013-10-02 06:11:10.000 275 12794.60 244.10 54734.28 88888.00 2013-10-02 06:11:10.125 275 12794.58 244.07 54734.35 88888.00 2013-10-02 06:11:10.250 275 12794.58 244.05 54734.38 88888.00 2013-10-02 06:11:10.375 275 12794.62 244.03 54734.38 88888.00 2013-10-02 06:11:10.500 275 12794.58 244.00 54734.40 88888.00 2013-10-02 06:11:10.625 275 12794.58 243.95 54734.45 88888.00 2013-10-02 06:11:10.750 275 12794.62 243.95 54734.47 88888.00 2013-10-02 06:11:10.875 275 12794.62 243.90 54734.53 88888.00 2013-10-02 06:11:11.000 275 12794.67 243.88 54734.55 88888.00 2013-10-02 06:11:11.125 275 12794.75 243.85 54734.60 88888.00 2013-10-02 06:11:11.250 275 12794.70 243.82 54734.65 88888.00 2013-10-02 06:11:11.375 275 12794.70 243.80 54734.68 88888.00 2013-10-02 06:11:11.500 275 12794.73 243.78 54734.72 88888.00 2013-10-02 06:11:11.625 275 12794.73 243.75 54734.78 88888.00 2013-10-02 06:11:11.750 275 12794.75 243.75 54734.80 88888.00 2013-10-02 06:11:11.875 275 12794.77 243.75 54734.82 88888.00 2013-10-02 06:11:12.000 275 12794.77 243.70 54734.85 88888.00 2013-10-02 06:11:12.125 275 12794.80 243.68 54734.90 88888.00 2013-10-02 06:11:12.250 275 12794.80 243.68 54734.95 88888.00 2013-10-02 06:11:12.375 275 12794.85 243.65 54734.97 88888.00 2013-10-02 06:11:12.500 275 12794.85 243.65 54734.97 88888.00 2013-10-02 06:11:12.625 275 12794.88 243.62 54735.00 88888.00 2013-10-02 06:11:12.750 275 12794.90 243.65 54735.05 88888.00 2013-10-02 06:11:12.875 275 12794.90 243.62 54735.07 88888.00 2013-10-02 06:11:13.000 275 12794.90 243.65 54735.10 88888.00 2013-10-02 06:11:13.125 275 12794.95 243.62 54735.15 88888.00 2013-10-02 06:11:13.250 275 12794.90 243.62 54735.18 88888.00 2013-10-02 06:11:13.375 275 12794.90 243.65 54735.20 88888.00 2013-10-02 06:11:13.500 275 12794.88 243.62 54735.22 88888.00 2013-10-02 06:11:13.625 275 12794.90 243.62 54735.25 88888.00 2013-10-02 06:11:13.750 275 12794.95 243.65 54735.30 88888.00 2013-10-02 06:11:13.875 275 12794.95 243.65 54735.30 88888.00 2013-10-02 06:11:14.000 275 12794.98 243.65 54735.32 88888.00 2013-10-02 06:11:14.125 275 12795.02 243.65 54735.38 88888.00 2013-10-02 06:11:14.250 275 12795.10 243.65 54735.43 88888.00 2013-10-02 06:11:14.375 275 12795.15 243.65 54735.45 88888.00 2013-10-02 06:11:14.500 275 12795.15 243.68 54735.45 88888.00 2013-10-02 06:11:14.625 275 12795.20 243.70 54735.47 88888.00 2013-10-02 06:11:14.750 275 12795.25 243.70 54735.53 88888.00 2013-10-02 06:11:14.875 275 12795.27 243.68 54735.57 88888.00 2013-10-02 06:11:15.000 275 12795.27 243.68 54735.57 88888.00 2013-10-02 06:11:15.125 275 12795.27 243.68 54735.60 88888.00 2013-10-02 06:11:15.250 275 12795.25 243.62 54735.65 88888.00 2013-10-02 06:11:15.375 275 12795.30 243.65 54735.65 88888.00 2013-10-02 06:11:15.500 275 12795.35 243.65 54735.70 88888.00 2013-10-02 06:11:15.625 275 12795.42 243.62 54735.70 88888.00 2013-10-02 06:11:15.750 275 12795.50 243.62 54735.72 88888.00 2013-10-02 06:11:15.875 275 12795.48 243.60 54735.78 88888.00 2013-10-02 06:11:16.000 275 12795.52 243.60 54735.78 88888.00 2013-10-02 06:11:16.125 275 12795.52 243.60 54735.85 88888.00 2013-10-02 06:11:16.250 275 12795.52 243.57 54735.90 88888.00 2013-10-02 06:11:16.375 275 12795.58 243.57 54735.90 88888.00 2013-10-02 06:11:16.500 275 12795.65 243.55 54735.93 88888.00 2013-10-02 06:11:16.625 275 12795.73 243.55 54735.95 88888.00 2013-10-02 06:11:16.750 275 12795.73 243.53 54735.97 88888.00 2013-10-02 06:11:16.875 275 12795.75 243.55 54736.00 88888.00 2013-10-02 06:11:17.000 275 12795.83 243.53 54736.03 88888.00 2013-10-02 06:11:17.125 275 12795.83 243.53 54736.05 88888.00 2013-10-02 06:11:17.250 275 12795.77 243.50 54736.07 88888.00 2013-10-02 06:11:17.375 275 12795.90 243.50 54736.07 88888.00 2013-10-02 06:11:17.500 275 12796.00 243.50 54736.12 88888.00 2013-10-02 06:11:17.625 275 12796.05 243.50 54736.15 88888.00 2013-10-02 06:11:17.750 275 12796.08 243.47 54736.18 88888.00 2013-10-02 06:11:17.875 275 12796.00 243.50 54736.18 88888.00 2013-10-02 06:11:18.000 275 12796.00 243.50 54736.18 88888.00 2013-10-02 06:11:18.125 275 12796.10 243.53 54736.22 88888.00 2013-10-02 06:11:18.250 275 12796.10 243.53 54736.22 88888.00 2013-10-02 06:11:18.375 275 12796.10 243.53 54736.25 88888.00 2013-10-02 06:11:18.500 275 12796.12 243.55 54736.28 88888.00 2013-10-02 06:11:18.625 275 12796.20 243.55 54736.30 88888.00 2013-10-02 06:11:18.750 275 12796.25 243.55 54736.32 88888.00 2013-10-02 06:11:18.875 275 12796.23 243.55 54736.32 88888.00 2013-10-02 06:11:19.000 275 12796.20 243.57 54736.35 88888.00 2013-10-02 06:11:19.125 275 12796.23 243.60 54736.40 88888.00 2013-10-02 06:11:19.250 275 12796.20 243.60 54736.43 88888.00 2013-10-02 06:11:19.375 275 12796.30 243.60 54736.45 88888.00 2013-10-02 06:11:19.500 275 12796.33 243.60 54736.47 88888.00 2013-10-02 06:11:19.625 275 12796.33 243.62 54736.50 88888.00 2013-10-02 06:11:19.750 275 12796.33 243.65 54736.50 88888.00 2013-10-02 06:11:19.875 275 12796.33 243.68 54736.55 88888.00 2013-10-02 06:11:20.000 275 12796.38 243.70 54736.55 88888.00 2013-10-02 06:11:20.125 275 12796.35 243.70 54736.60 88888.00 2013-10-02 06:11:20.250 275 12796.38 243.72 54736.60 88888.00 2013-10-02 06:11:20.375 275 12796.42 243.72 54736.60 88888.00 2013-10-02 06:11:20.500 275 12796.40 243.72 54736.62 88888.00 2013-10-02 06:11:20.625 275 12796.40 243.72 54736.65 88888.00 2013-10-02 06:11:20.750 275 12796.42 243.72 54736.68 88888.00 2013-10-02 06:11:20.875 275 12796.48 243.75 54736.70 88888.00 2013-10-02 06:11:21.000 275 12796.50 243.75 54736.72 88888.00 2013-10-02 06:11:21.125 275 12796.48 243.78 54736.75 88888.00 2013-10-02 06:11:21.250 275 12796.48 243.78 54736.78 88888.00 2013-10-02 06:11:21.375 275 12796.55 243.82 54736.80 88888.00 2013-10-02 06:11:21.500 275 12796.55 243.80 54736.82 88888.00 2013-10-02 06:11:21.625 275 12796.58 243.80 54736.82 88888.00 2013-10-02 06:11:21.750 275 12796.62 243.85 54736.85 88888.00 2013-10-02 06:11:21.875 275 12796.65 243.85 54736.85 88888.00 2013-10-02 06:11:22.000 275 12796.67 243.85 54736.88 88888.00 2013-10-02 06:11:22.125 275 12796.70 243.82 54736.88 88888.00 2013-10-02 06:11:22.250 275 12796.67 243.85 54736.93 88888.00 2013-10-02 06:11:22.375 275 12796.75 243.90 54736.97 88888.00 2013-10-02 06:11:22.500 275 12796.80 243.90 54737.00 88888.00 2013-10-02 06:11:22.625 275 12796.77 243.90 54737.03 88888.00 2013-10-02 06:11:22.750 275 12796.70 243.90 54737.03 88888.00 2013-10-02 06:11:22.875 275 12796.67 243.93 54737.05 88888.00 2013-10-02 06:11:23.000 275 12796.73 243.93 54737.10 88888.00 2013-10-02 06:11:23.125 275 12796.77 243.93 54737.12 88888.00 2013-10-02 06:11:23.250 275 12796.70 243.90 54737.12 88888.00 2013-10-02 06:11:23.375 275 12796.67 243.90 54737.15 88888.00 2013-10-02 06:11:23.500 275 12796.62 243.93 54737.18 88888.00 2013-10-02 06:11:23.625 275 12796.67 243.95 54737.20 88888.00 2013-10-02 06:11:23.750 275 12796.75 243.95 54737.25 88888.00 2013-10-02 06:11:23.875 275 12796.75 243.95 54737.28 88888.00 2013-10-02 06:11:24.000 275 12796.70 243.95 54737.28 88888.00 2013-10-02 06:11:24.125 275 12796.67 243.93 54737.30 88888.00 2013-10-02 06:11:24.250 275 12796.67 243.90 54737.32 88888.00 2013-10-02 06:11:24.375 275 12796.70 243.90 54737.35 88888.00 2013-10-02 06:11:24.500 275 12796.70 243.90 54737.38 88888.00 2013-10-02 06:11:24.625 275 12796.67 243.93 54737.40 88888.00 2013-10-02 06:11:24.750 275 12796.62 243.90 54737.43 88888.00 2013-10-02 06:11:24.875 275 12796.62 243.88 54737.45 88888.00 2013-10-02 06:11:25.000 275 12796.67 243.85 54737.45 88888.00 2013-10-02 06:11:25.125 275 12796.73 243.85 54737.47 88888.00 2013-10-02 06:11:25.250 275 12796.62 243.82 54737.55 88888.00 2013-10-02 06:11:25.375 275 12796.62 243.82 54737.57 88888.00 2013-10-02 06:11:25.500 275 12796.65 243.80 54737.60 88888.00 2013-10-02 06:11:25.625 275 12796.67 243.75 54737.62 88888.00 2013-10-02 06:11:25.750 275 12796.70 243.75 54737.65 88888.00 2013-10-02 06:11:25.875 275 12796.70 243.72 54737.68 88888.00 2013-10-02 06:11:26.000 275 12796.70 243.72 54737.68 88888.00 2013-10-02 06:11:26.125 275 12796.73 243.72 54737.72 88888.00 2013-10-02 06:11:26.250 275 12796.60 243.68 54737.75 88888.00 2013-10-02 06:11:26.375 275 12796.58 243.68 54737.75 88888.00 2013-10-02 06:11:26.500 275 12796.55 243.65 54737.75 88888.00 2013-10-02 06:11:26.625 275 12796.58 243.65 54737.80 88888.00 2013-10-02 06:11:26.750 275 12796.62 243.62 54737.85 88888.00 2013-10-02 06:11:26.875 275 12796.62 243.57 54737.88 88888.00 2013-10-02 06:11:27.000 275 12796.55 243.57 54737.88 88888.00 2013-10-02 06:11:27.125 275 12796.50 243.57 54737.93 88888.00 2013-10-02 06:11:27.250 275 12796.48 243.57 54737.97 88888.00 2013-10-02 06:11:27.375 275 12796.55 243.57 54738.00 88888.00 2013-10-02 06:11:27.500 275 12796.55 243.53 54738.03 88888.00 2013-10-02 06:11:27.625 275 12796.50 243.55 54738.05 88888.00 2013-10-02 06:11:27.750 275 12796.42 243.53 54738.07 88888.00 2013-10-02 06:11:27.875 275 12796.40 243.53 54738.12 88888.00 2013-10-02 06:11:28.000 275 12796.38 243.50 54738.12 88888.00 2013-10-02 06:11:28.125 275 12796.33 243.50 54738.18 88888.00 2013-10-02 06:11:28.250 275 12796.30 243.47 54738.20 88888.00 2013-10-02 06:11:28.375 275 12796.38 243.45 54738.22 88888.00 2013-10-02 06:11:28.500 275 12796.40 243.43 54738.28 88888.00 2013-10-02 06:11:28.625 275 12796.40 243.43 54738.30 88888.00 2013-10-02 06:11:28.750 275 12796.33 243.43 54738.32 88888.00 2013-10-02 06:11:28.875 275 12796.33 243.38 54738.32 88888.00 2013-10-02 06:11:29.000 275 12796.38 243.30 54738.35 88888.00 2013-10-02 06:11:29.125 275 12796.38 243.28 54738.35 88888.00 2013-10-02 06:11:29.250 275 12796.30 243.28 54738.40 88888.00 2013-10-02 06:11:29.375 275 12796.33 243.28 54738.43 88888.00 2013-10-02 06:11:29.500 275 12796.30 243.22 54738.45 88888.00 2013-10-02 06:11:29.625 275 12796.30 243.22 54738.47 88888.00 2013-10-02 06:11:29.750 275 12796.30 243.22 54738.53 88888.00 2013-10-02 06:11:29.875 275 12796.25 243.20 54738.55 88888.00 2013-10-02 06:11:30.000 275 12796.33 243.15 54738.57 88888.00 2013-10-02 06:11:30.125 275 12796.40 243.15 54738.60 88888.00 2013-10-02 06:11:30.250 275 12796.38 243.12 54738.65 88888.00 2013-10-02 06:11:30.375 275 12796.40 243.12 54738.65 88888.00 2013-10-02 06:11:30.500 275 12796.35 243.10 54738.65 88888.00 2013-10-02 06:11:30.625 275 12796.38 243.12 54738.68 88888.00 2013-10-02 06:11:30.750 275 12796.42 243.12 54738.75 88888.00 2013-10-02 06:11:30.875 275 12796.42 243.12 54738.78 88888.00 2013-10-02 06:11:31.000 275 12796.42 243.07 54738.80 88888.00 2013-10-02 06:11:31.125 275 12796.48 243.07 54738.82 88888.00 2013-10-02 06:11:31.250 275 12796.45 243.10 54738.82 88888.00 2013-10-02 06:11:31.375 275 12796.42 243.10 54738.88 88888.00 2013-10-02 06:11:31.500 275 12796.40 243.12 54738.88 88888.00 2013-10-02 06:11:31.625 275 12796.40 243.15 54738.95 88888.00 2013-10-02 06:11:31.750 275 12796.38 243.15 54738.97 88888.00 2013-10-02 06:11:31.875 275 12796.35 243.15 54738.97 88888.00 2013-10-02 06:11:32.000 275 12796.35 243.12 54739.00 88888.00 2013-10-02 06:11:32.125 275 12796.40 243.12 54739.03 88888.00 2013-10-02 06:11:32.250 275 12796.45 243.15 54739.07 88888.00 2013-10-02 06:11:32.375 275 12796.50 243.18 54739.10 88888.00 2013-10-02 06:11:32.500 275 12796.40 243.18 54739.12 88888.00 2013-10-02 06:11:32.625 275 12796.38 243.18 54739.12 88888.00 2013-10-02 06:11:32.750 275 12796.48 243.18 54739.15 88888.00 2013-10-02 06:11:32.875 275 12796.50 243.18 54739.18 88888.00 2013-10-02 06:11:33.000 275 12796.42 243.18 54739.20 88888.00 2013-10-02 06:11:33.125 275 12796.40 243.18 54739.22 88888.00 2013-10-02 06:11:33.250 275 12796.40 243.20 54739.28 88888.00 2013-10-02 06:11:33.375 275 12796.42 243.20 54739.28 88888.00 2013-10-02 06:11:33.500 275 12796.40 243.20 54739.28 88888.00 2013-10-02 06:11:33.625 275 12796.42 243.20 54739.30 88888.00 2013-10-02 06:11:33.750 275 12796.40 243.18 54739.32 88888.00 2013-10-02 06:11:33.875 275 12796.45 243.20 54739.35 88888.00 2013-10-02 06:11:34.000 275 12796.45 243.20 54739.38 88888.00 2013-10-02 06:11:34.125 275 12796.42 243.20 54739.35 88888.00 2013-10-02 06:11:34.250 275 12796.38 243.18 54739.40 88888.00 2013-10-02 06:11:34.375 275 12796.35 243.20 54739.40 88888.00 2013-10-02 06:11:34.500 275 12796.38 243.20 54739.45 88888.00 2013-10-02 06:11:34.625 275 12796.38 243.20 54739.47 88888.00 2013-10-02 06:11:34.750 275 12796.33 243.20 54739.47 88888.00 2013-10-02 06:11:34.875 275 12796.35 243.20 54739.53 88888.00 2013-10-02 06:11:35.000 275 12796.38 243.20 54739.55 88888.00 2013-10-02 06:11:35.125 275 12796.33 243.22 54739.62 88888.00 2013-10-02 06:11:35.250 275 12796.30 243.22 54739.68 88888.00 2013-10-02 06:11:35.375 275 12796.30 243.25 54739.70 88888.00 2013-10-02 06:11:35.500 275 12796.33 243.28 54739.72 88888.00 2013-10-02 06:11:35.625 275 12796.33 243.28 54739.72 88888.00 2013-10-02 06:11:35.750 275 12796.35 243.28 54739.72 88888.00 2013-10-02 06:11:35.875 275 12796.40 243.32 54739.78 88888.00 2013-10-02 06:11:36.000 275 12796.42 243.32 54739.80 88888.00 2013-10-02 06:11:36.125 275 12796.38 243.32 54739.85 88888.00 2013-10-02 06:11:36.250 275 12796.35 243.35 54739.88 88888.00 2013-10-02 06:11:36.375 275 12796.40 243.40 54739.90 88888.00 2013-10-02 06:11:36.500 275 12796.40 243.40 54739.90 88888.00 2013-10-02 06:11:36.625 275 12796.40 243.43 54739.93 88888.00 2013-10-02 06:11:36.750 275 12796.40 243.43 54739.95 88888.00 2013-10-02 06:11:36.875 275 12796.38 243.43 54739.97 88888.00 2013-10-02 06:11:37.000 275 12796.35 243.43 54740.00 88888.00 2013-10-02 06:11:37.125 275 12796.35 243.45 54740.05 88888.00 2013-10-02 06:11:37.250 275 12796.30 243.45 54740.05 88888.00 2013-10-02 06:11:37.375 275 12796.35 243.50 54740.07 88888.00 2013-10-02 06:11:37.500 275 12796.33 243.53 54740.12 88888.00 2013-10-02 06:11:37.625 275 12796.33 243.55 54740.12 88888.00 2013-10-02 06:11:37.750 275 12796.33 243.55 54740.15 88888.00 2013-10-02 06:11:37.875 275 12796.27 243.60 54740.15 88888.00 2013-10-02 06:11:38.000 275 12796.20 243.65 54740.22 88888.00 2013-10-02 06:11:38.125 275 12796.20 243.65 54740.25 88888.00 2013-10-02 06:11:38.250 275 12796.17 243.70 54740.32 88888.00 2013-10-02 06:11:38.375 275 12796.17 243.70 54740.35 88888.00 2013-10-02 06:11:38.500 275 12796.15 243.75 54740.38 88888.00 2013-10-02 06:11:38.625 275 12796.10 243.75 54740.40 88888.00 2013-10-02 06:11:38.750 275 12796.15 243.78 54740.43 88888.00 2013-10-02 06:11:38.875 275 12796.15 243.78 54740.45 88888.00 2013-10-02 06:11:39.000 275 12796.10 243.80 54740.45 88888.00 2013-10-02 06:11:39.125 275 12796.08 243.85 54740.50 88888.00 2013-10-02 06:11:39.250 275 12796.05 243.85 54740.57 88888.00 2013-10-02 06:11:39.375 275 12796.05 243.88 54740.57 88888.00 2013-10-02 06:11:39.500 275 12796.02 243.90 54740.60 88888.00 2013-10-02 06:11:39.625 275 12795.98 243.90 54740.62 88888.00 2013-10-02 06:11:39.750 275 12795.95 243.90 54740.65 88888.00 2013-10-02 06:11:39.875 275 12795.98 243.90 54740.68 88888.00 2013-10-02 06:11:40.000 275 12795.98 243.93 54740.70 88888.00 2013-10-02 06:11:40.125 275 12795.98 243.90 54740.72 88888.00 2013-10-02 06:11:40.250 275 12796.02 243.93 54740.75 88888.00 2013-10-02 06:11:40.375 275 12796.02 243.93 54740.78 88888.00 2013-10-02 06:11:40.500 275 12795.95 243.93 54740.78 88888.00 2013-10-02 06:11:40.625 275 12795.95 243.95 54740.85 88888.00 2013-10-02 06:11:40.750 275 12795.98 243.95 54740.88 88888.00 2013-10-02 06:11:40.875 275 12795.95 243.95 54740.90 88888.00 2013-10-02 06:11:41.000 275 12795.85 243.97 54740.93 88888.00 2013-10-02 06:11:41.125 275 12795.80 243.97 54740.97 88888.00 2013-10-02 06:11:41.250 275 12795.80 244.00 54741.00 88888.00 2013-10-02 06:11:41.375 275 12795.80 244.00 54741.05 88888.00 2013-10-02 06:11:41.500 275 12795.67 244.00 54741.07 88888.00 2013-10-02 06:11:41.625 275 12795.65 244.03 54741.10 88888.00 2013-10-02 06:11:41.750 275 12795.70 244.03 54741.15 88888.00 2013-10-02 06:11:41.875 275 12795.75 244.00 54741.12 88888.00 2013-10-02 06:11:42.000 275 12795.77 244.03 54741.15 88888.00 2013-10-02 06:11:42.125 275 12795.75 244.03 54741.20 88888.00 2013-10-02 06:11:42.250 275 12795.58 244.05 54741.28 88888.00 2013-10-02 06:11:42.375 275 12795.55 244.05 54741.32 88888.00 2013-10-02 06:11:42.500 275 12795.52 244.05 54741.32 88888.00 2013-10-02 06:11:42.625 275 12795.58 244.07 54741.32 88888.00 2013-10-02 06:11:42.750 275 12795.55 244.05 54741.35 88888.00 2013-10-02 06:11:42.875 275 12795.48 244.05 54741.40 88888.00 2013-10-02 06:11:43.000 275 12795.50 244.05 54741.40 88888.00 2013-10-02 06:11:43.125 275 12795.48 244.05 54741.45 88888.00 2013-10-02 06:11:43.250 275 12795.45 244.05 54741.47 88888.00 2013-10-02 06:11:43.375 275 12795.45 244.03 54741.50 88888.00 2013-10-02 06:11:43.500 275 12795.42 244.05 54741.55 88888.00 2013-10-02 06:11:43.625 275 12795.38 244.07 54741.57 88888.00 2013-10-02 06:11:43.750 275 12795.38 244.07 54741.57 88888.00 2013-10-02 06:11:43.875 275 12795.38 244.07 54741.62 88888.00 2013-10-02 06:11:44.000 275 12795.30 244.05 54741.65 88888.00 2013-10-02 06:11:44.125 275 12795.20 244.05 54741.68 88888.00 2013-10-02 06:11:44.250 275 12795.17 244.07 54741.72 88888.00 2013-10-02 06:11:44.375 275 12795.23 244.07 54741.72 88888.00 2013-10-02 06:11:44.500 275 12795.20 244.10 54741.75 88888.00 2013-10-02 06:11:44.625 275 12795.20 244.10 54741.80 88888.00 2013-10-02 06:11:44.750 275 12795.20 244.10 54741.82 88888.00 2013-10-02 06:11:44.875 275 12795.17 244.07 54741.85 88888.00 2013-10-02 06:11:45.000 275 12795.15 244.05 54741.88 88888.00 2013-10-02 06:11:45.125 275 12795.10 244.05 54741.93 88888.00 2013-10-02 06:11:45.250 275 12795.10 244.07 54741.97 88888.00 2013-10-02 06:11:45.375 275 12795.10 244.10 54742.00 88888.00 2013-10-02 06:11:45.500 275 12795.00 244.10 54742.03 88888.00 2013-10-02 06:11:45.625 275 12794.95 244.07 54742.05 88888.00 2013-10-02 06:11:45.750 275 12794.98 244.07 54742.10 88888.00 2013-10-02 06:11:45.875 275 12794.95 244.07 54742.12 88888.00 2013-10-02 06:11:46.000 275 12794.95 244.05 54742.18 88888.00 2013-10-02 06:11:46.125 275 12794.92 244.03 54742.18 88888.00 2013-10-02 06:11:46.250 275 12794.88 244.03 54742.20 88888.00 2013-10-02 06:11:46.375 275 12794.90 244.05 54742.20 88888.00 2013-10-02 06:11:46.500 275 12794.85 244.03 54742.28 88888.00 2013-10-02 06:11:46.625 275 12794.83 244.03 54742.30 88888.00 2013-10-02 06:11:46.750 275 12794.83 244.03 54742.32 88888.00 2013-10-02 06:11:46.875 275 12794.75 244.03 54742.35 88888.00 2013-10-02 06:11:47.000 275 12794.73 244.00 54742.40 88888.00 2013-10-02 06:11:47.125 275 12794.73 243.97 54742.43 88888.00 2013-10-02 06:11:47.250 275 12794.70 243.97 54742.45 88888.00 2013-10-02 06:11:47.375 275 12794.70 243.97 54742.47 88888.00 2013-10-02 06:11:47.500 275 12794.67 244.00 54742.50 88888.00 2013-10-02 06:11:47.625 275 12794.62 243.97 54742.53 88888.00 2013-10-02 06:11:47.750 275 12794.58 243.97 54742.55 88888.00 2013-10-02 06:11:47.875 275 12794.52 243.95 54742.57 88888.00 2013-10-02 06:11:48.000 275 12794.48 243.95 54742.62 88888.00 2013-10-02 06:11:48.125 275 12794.48 243.95 54742.65 88888.00 2013-10-02 06:11:48.250 275 12794.45 243.95 54742.70 88888.00 2013-10-02 06:11:48.375 275 12794.45 243.93 54742.70 88888.00 2013-10-02 06:11:48.500 275 12794.42 243.93 54742.72 88888.00 2013-10-02 06:11:48.625 275 12794.38 243.95 54742.78 88888.00 2013-10-02 06:11:48.750 275 12794.42 243.93 54742.82 88888.00 2013-10-02 06:11:48.875 275 12794.42 243.93 54742.85 88888.00 2013-10-02 06:11:49.000 275 12794.40 243.93 54742.85 88888.00 2013-10-02 06:11:49.125 275 12794.35 243.93 54742.88 88888.00 2013-10-02 06:11:49.250 275 12794.27 243.93 54742.95 88888.00 2013-10-02 06:11:49.375 275 12794.30 243.90 54742.95 88888.00 2013-10-02 06:11:49.500 275 12794.33 243.90 54742.97 88888.00 2013-10-02 06:11:49.625 275 12794.30 243.85 54743.00 88888.00 2013-10-02 06:11:49.750 275 12794.30 243.85 54743.05 88888.00 2013-10-02 06:11:49.875 275 12794.30 243.85 54743.07 88888.00 2013-10-02 06:11:50.000 275 12794.27 243.82 54743.10 88888.00 2013-10-02 06:11:50.125 275 12794.25 243.82 54743.12 88888.00 2013-10-02 06:11:50.250 275 12794.23 243.80 54743.18 88888.00 2013-10-02 06:11:50.375 275 12794.27 243.80 54743.22 88888.00 2013-10-02 06:11:50.500 275 12794.27 243.80 54743.22 88888.00 2013-10-02 06:11:50.625 275 12794.30 243.78 54743.22 88888.00 2013-10-02 06:11:50.750 275 12794.27 243.75 54743.28 88888.00 2013-10-02 06:11:50.875 275 12794.17 243.75 54743.28 88888.00 2013-10-02 06:11:51.000 275 12794.15 243.75 54743.30 88888.00 2013-10-02 06:11:51.125 275 12794.17 243.75 54743.32 88888.00 2013-10-02 06:11:51.250 275 12794.15 243.75 54743.40 88888.00 2013-10-02 06:11:51.375 275 12794.15 243.75 54743.40 88888.00 2013-10-02 06:11:51.500 275 12794.10 243.75 54743.47 88888.00 2013-10-02 06:11:51.625 275 12794.08 243.75 54743.47 88888.00 2013-10-02 06:11:51.750 275 12794.02 243.75 54743.53 88888.00 2013-10-02 06:11:51.875 275 12794.05 243.75 54743.53 88888.00 2013-10-02 06:11:52.000 275 12794.05 243.75 54743.55 88888.00 2013-10-02 06:11:52.125 275 12794.00 243.78 54743.62 88888.00 2013-10-02 06:11:52.250 275 12793.92 243.80 54743.65 88888.00 2013-10-02 06:11:52.375 275 12793.98 243.80 54743.68 88888.00 2013-10-02 06:11:52.500 275 12793.95 243.78 54743.68 88888.00 2013-10-02 06:11:52.625 275 12793.90 243.80 54743.70 88888.00 2013-10-02 06:11:52.750 275 12793.90 243.80 54743.75 88888.00 2013-10-02 06:11:52.875 275 12793.90 243.80 54743.80 88888.00 2013-10-02 06:11:53.000 275 12793.88 243.80 54743.80 88888.00 2013-10-02 06:11:53.125 275 12793.88 243.82 54743.85 88888.00 2013-10-02 06:11:53.250 275 12793.85 243.82 54743.90 88888.00 2013-10-02 06:11:53.375 275 12793.83 243.82 54743.93 88888.00 2013-10-02 06:11:53.500 275 12793.77 243.82 54743.95 88888.00 2013-10-02 06:11:53.625 275 12793.75 243.80 54743.97 88888.00 2013-10-02 06:11:53.750 275 12793.73 243.82 54744.00 88888.00 2013-10-02 06:11:53.875 275 12793.65 243.85 54744.05 88888.00 2013-10-02 06:11:54.000 275 12793.65 243.85 54744.07 88888.00 2013-10-02 06:11:54.125 275 12793.67 243.85 54744.10 88888.00 2013-10-02 06:11:54.250 275 12793.65 243.85 54744.12 88888.00 2013-10-02 06:11:54.375 275 12793.65 243.88 54744.15 88888.00 2013-10-02 06:11:54.500 275 12793.65 243.88 54744.18 88888.00 2013-10-02 06:11:54.625 275 12793.60 243.85 54744.20 88888.00 2013-10-02 06:11:54.750 275 12793.55 243.85 54744.25 88888.00 2013-10-02 06:11:54.875 275 12793.50 243.88 54744.28 88888.00 2013-10-02 06:11:55.000 275 12793.48 243.88 54744.30 88888.00 2013-10-02 06:11:55.125 275 12793.50 243.90 54744.32 88888.00 2013-10-02 06:11:55.250 275 12793.48 243.93 54744.35 88888.00 2013-10-02 06:11:55.375 275 12793.45 243.90 54744.40 88888.00 2013-10-02 06:11:55.500 275 12793.38 243.88 54744.43 88888.00 2013-10-02 06:11:55.625 275 12793.33 243.88 54744.47 88888.00 2013-10-02 06:11:55.750 275 12793.33 243.90 54744.50 88888.00 2013-10-02 06:11:55.875 275 12793.30 243.90 54744.53 88888.00 2013-10-02 06:11:56.000 275 12793.33 243.93 54744.53 88888.00 2013-10-02 06:11:56.125 275 12793.30 243.93 54744.57 88888.00 2013-10-02 06:11:56.250 275 12793.20 243.90 54744.62 88888.00 2013-10-02 06:11:56.375 275 12793.17 243.93 54744.65 88888.00 2013-10-02 06:11:56.500 275 12793.15 243.90 54744.68 88888.00 2013-10-02 06:11:56.625 275 12793.15 243.90 54744.70 88888.00 2013-10-02 06:11:56.750 275 12793.20 243.93 54744.72 88888.00 2013-10-02 06:11:56.875 275 12793.25 243.93 54744.78 88888.00 2013-10-02 06:11:57.000 275 12793.20 243.95 54744.78 88888.00 2013-10-02 06:11:57.125 275 12793.12 243.95 54744.80 88888.00 2013-10-02 06:11:57.250 275 12793.05 243.95 54744.82 88888.00 2013-10-02 06:11:57.375 275 12793.15 243.95 54744.82 88888.00 2013-10-02 06:11:57.500 275 12793.10 243.95 54744.88 88888.00 2013-10-02 06:11:57.625 275 12793.12 243.97 54744.90 88888.00 2013-10-02 06:11:57.750 275 12793.23 243.97 54744.93 88888.00 2013-10-02 06:11:57.875 275 12793.23 244.00 54744.95 88888.00 2013-10-02 06:11:58.000 275 12793.20 244.00 54744.95 88888.00 2013-10-02 06:11:58.125 275 12793.20 244.00 54745.00 88888.00 2013-10-02 06:11:58.250 275 12793.15 244.00 54745.05 88888.00 2013-10-02 06:11:58.375 275 12793.10 244.03 54745.05 88888.00 2013-10-02 06:11:58.500 275 12793.05 244.05 54745.10 88888.00 2013-10-02 06:11:58.625 275 12793.12 244.07 54745.10 88888.00 2013-10-02 06:11:58.750 275 12793.15 244.10 54745.15 88888.00 2013-10-02 06:11:58.875 275 12793.15 244.10 54745.20 88888.00 2013-10-02 06:11:59.000 275 12793.15 244.12 54745.22 88888.00 2013-10-02 06:11:59.125 275 12793.17 244.12 54745.25 88888.00 2013-10-02 06:11:59.250 275 12793.12 244.15 54745.28 88888.00 2013-10-02 06:11:59.375 275 12793.08 244.18 54745.28 88888.00 2013-10-02 06:11:59.500 275 12793.05 244.25 54745.32 88888.00 2013-10-02 06:11:59.625 275 12793.10 244.30 54745.38 88888.00 2013-10-02 06:11:59.750 275 12793.15 244.30 54745.38 88888.00 2013-10-02 06:11:59.875 275 12793.15 244.32 54745.40 88888.00 2013-10-02 06:12:00.000 275 12793.15 244.32 54745.43 88888.00 2013-10-02 06:12:00.125 275 12793.15 244.38 54745.45 88888.00 2013-10-02 06:12:00.250 275 12793.17 244.40 54745.50 88888.00 2013-10-02 06:12:00.375 275 12793.15 244.43 54745.47 88888.00 2013-10-02 06:12:00.500 275 12793.15 244.45 54745.50 88888.00 2013-10-02 06:12:00.625 275 12793.15 244.47 54745.55 88888.00 2013-10-02 06:12:00.750 275 12793.15 244.50 54745.57 88888.00 2013-10-02 06:12:00.875 275 12793.15 244.55 54745.57 88888.00 2013-10-02 06:12:01.000 275 12793.20 244.57 54745.60 88888.00 2013-10-02 06:12:01.125 275 12793.17 244.60 54745.62 88888.00 2013-10-02 06:12:01.250 275 12793.12 244.62 54745.62 88888.00 2013-10-02 06:12:01.375 275 12793.20 244.68 54745.65 88888.00 2013-10-02 06:12:01.500 275 12793.20 244.68 54745.68 88888.00 2013-10-02 06:12:01.625 275 12793.12 244.70 54745.70 88888.00 2013-10-02 06:12:01.750 275 12793.12 244.72 54745.75 88888.00 2013-10-02 06:12:01.875 275 12793.17 244.75 54745.75 88888.00 2013-10-02 06:12:02.000 275 12793.20 244.75 54745.78 88888.00 2013-10-02 06:12:02.125 275 12793.15 244.80 54745.80 88888.00 2013-10-02 06:12:02.250 275 12793.12 244.82 54745.85 88888.00 2013-10-02 06:12:02.375 275 12793.12 244.85 54745.82 88888.00 2013-10-02 06:12:02.500 275 12793.15 244.85 54745.82 88888.00 2013-10-02 06:12:02.625 275 12793.17 244.88 54745.85 88888.00 2013-10-02 06:12:02.750 275 12793.17 244.90 54745.88 88888.00 2013-10-02 06:12:02.875 275 12793.27 244.90 54745.93 88888.00 2013-10-02 06:12:03.000 275 12793.27 244.90 54745.95 88888.00 2013-10-02 06:12:03.125 275 12793.20 244.93 54745.95 88888.00 2013-10-02 06:12:03.250 275 12793.10 244.95 54745.97 88888.00 2013-10-02 06:12:03.375 275 12793.20 245.00 54746.00 88888.00 2013-10-02 06:12:03.500 275 12793.23 245.00 54746.03 88888.00 2013-10-02 06:12:03.625 275 12793.20 245.00 54746.03 88888.00 2013-10-02 06:12:03.750 275 12793.23 245.05 54746.07 88888.00 2013-10-02 06:12:03.875 275 12793.15 245.07 54746.10 88888.00 2013-10-02 06:12:04.000 275 12793.12 245.05 54746.07 88888.00 2013-10-02 06:12:04.125 275 12793.17 245.05 54746.10 88888.00 2013-10-02 06:12:04.250 275 12793.12 245.07 54746.12 88888.00 2013-10-02 06:12:04.375 275 12793.12 245.07 54746.12 88888.00 2013-10-02 06:12:04.500 275 12793.17 245.10 54746.15 88888.00 2013-10-02 06:12:04.625 275 12793.17 245.12 54746.18 88888.00 2013-10-02 06:12:04.750 275 12793.17 245.15 54746.22 88888.00 2013-10-02 06:12:04.875 275 12793.12 245.15 54746.20 88888.00 2013-10-02 06:12:05.000 275 12793.08 245.12 54746.22 88888.00 2013-10-02 06:12:05.125 275 12793.08 245.12 54746.25 88888.00 2013-10-02 06:12:05.250 275 12793.10 245.15 54746.28 88888.00 2013-10-02 06:12:05.375 275 12793.17 245.18 54746.30 88888.00 2013-10-02 06:12:05.500 275 12793.23 245.22 54746.30 88888.00 2013-10-02 06:12:05.625 275 12793.25 245.20 54746.32 88888.00 2013-10-02 06:12:05.750 275 12793.25 245.20 54746.32 88888.00 2013-10-02 06:12:05.875 275 12793.27 245.20 54746.32 88888.00 2013-10-02 06:12:06.000 275 12793.30 245.20 54746.32 88888.00 2013-10-02 06:12:06.125 275 12793.35 245.20 54746.35 88888.00 2013-10-02 06:12:06.250 275 12793.35 245.22 54746.35 88888.00 2013-10-02 06:12:06.375 275 12793.35 245.22 54746.38 88888.00 2013-10-02 06:12:06.500 275 12793.23 245.25 54746.40 88888.00 2013-10-02 06:12:06.625 275 12793.23 245.28 54746.43 88888.00 2013-10-02 06:12:06.750 275 12793.27 245.28 54746.43 88888.00 2013-10-02 06:12:06.875 275 12793.27 245.30 54746.47 88888.00 2013-10-02 06:12:07.000 275 12793.30 245.30 54746.50 88888.00 2013-10-02 06:12:07.125 275 12793.35 245.28 54746.47 88888.00 2013-10-02 06:12:07.250 275 12793.33 245.25 54746.53 88888.00 2013-10-02 06:12:07.375 275 12793.38 245.28 54746.55 88888.00 2013-10-02 06:12:07.500 275 12793.42 245.28 54746.55 88888.00 2013-10-02 06:12:07.625 275 12793.48 245.30 54746.50 88888.00 2013-10-02 06:12:07.750 275 12793.50 245.30 54746.55 88888.00 2013-10-02 06:12:07.875 275 12793.45 245.30 54746.57 88888.00 2013-10-02 06:12:08.000 275 12793.42 245.32 54746.55 88888.00 2013-10-02 06:12:08.125 275 12793.40 245.32 54746.57 88888.00 2013-10-02 06:12:08.250 275 12793.35 245.32 54746.60 88888.00 2013-10-02 06:12:08.375 275 12793.45 245.35 54746.65 88888.00 2013-10-02 06:12:08.500 275 12793.52 245.32 54746.68 88888.00 2013-10-02 06:12:08.625 275 12793.48 245.35 54746.70 88888.00 2013-10-02 06:12:08.750 275 12793.40 245.35 54746.70 88888.00 2013-10-02 06:12:08.875 275 12793.42 245.38 54746.70 88888.00 2013-10-02 06:12:09.000 275 12793.45 245.38 54746.72 88888.00 2013-10-02 06:12:09.125 275 12793.45 245.38 54746.78 88888.00 2013-10-02 06:12:09.250 275 12793.45 245.35 54746.82 88888.00 2013-10-02 06:12:09.375 275 12793.45 245.38 54746.80 88888.00 2013-10-02 06:12:09.500 275 12793.40 245.38 54746.82 88888.00 2013-10-02 06:12:09.625 275 12793.30 245.40 54746.85 88888.00 2013-10-02 06:12:09.750 275 12793.33 245.38 54746.88 88888.00 2013-10-02 06:12:09.875 275 12793.40 245.38 54746.88 88888.00 2013-10-02 06:12:10.000 275 12793.42 245.38 54746.88 88888.00 2013-10-02 06:12:10.125 275 12793.40 245.38 54746.93 88888.00 2013-10-02 06:12:10.250 275 12793.35 245.38 54746.97 88888.00 2013-10-02 06:12:10.375 275 12793.35 245.40 54746.97 88888.00 2013-10-02 06:12:10.500 275 12793.30 245.43 54747.00 88888.00 2013-10-02 06:12:10.625 275 12793.30 245.43 54747.00 88888.00 2013-10-02 06:12:10.750 275 12793.30 245.43 54747.03 88888.00 2013-10-02 06:12:10.875 275 12793.33 245.45 54747.05 88888.00 2013-10-02 06:12:11.000 275 12793.33 245.43 54747.10 88888.00 2013-10-02 06:12:11.125 275 12793.33 245.45 54747.12 88888.00 2013-10-02 06:12:11.250 275 12793.23 245.45 54747.18 88888.00 2013-10-02 06:12:11.375 275 12793.25 245.47 54747.18 88888.00 2013-10-02 06:12:11.500 275 12793.30 245.47 54747.18 88888.00 2013-10-02 06:12:11.625 275 12793.30 245.47 54747.18 88888.00 2013-10-02 06:12:11.750 275 12793.27 245.47 54747.20 88888.00 2013-10-02 06:12:11.875 275 12793.25 245.47 54747.22 88888.00 2013-10-02 06:12:12.000 275 12793.23 245.50 54747.25 88888.00 2013-10-02 06:12:12.125 275 12793.23 245.50 54747.28 88888.00 2013-10-02 06:12:12.250 275 12793.17 245.50 54747.30 88888.00 2013-10-02 06:12:12.375 275 12793.15 245.53 54747.30 88888.00 2013-10-02 06:12:12.500 275 12793.12 245.53 54747.32 88888.00 2013-10-02 06:12:12.625 275 12793.10 245.55 54747.35 88888.00 2013-10-02 06:12:12.750 275 12793.05 245.57 54747.38 88888.00 2013-10-02 06:12:12.875 275 12793.02 245.57 54747.45 88888.00 2013-10-02 06:12:13.000 275 12793.02 245.57 54747.45 88888.00 2013-10-02 06:12:13.125 275 12793.05 245.57 54747.47 88888.00 2013-10-02 06:12:13.250 275 12793.08 245.57 54747.53 88888.00 2013-10-02 06:12:13.375 275 12793.10 245.60 54747.53 88888.00 2013-10-02 06:12:13.500 275 12793.10 245.62 54747.55 88888.00 2013-10-02 06:12:13.625 275 12793.12 245.65 54747.57 88888.00 2013-10-02 06:12:13.750 275 12793.08 245.68 54747.57 88888.00 2013-10-02 06:12:13.875 275 12793.02 245.68 54747.60 88888.00 2013-10-02 06:12:14.000 275 12793.00 245.68 54747.62 88888.00 2013-10-02 06:12:14.125 275 12792.92 245.70 54747.65 88888.00 2013-10-02 06:12:14.250 275 12792.85 245.70 54747.68 88888.00 2013-10-02 06:12:14.375 275 12792.80 245.72 54747.68 88888.00 2013-10-02 06:12:14.500 275 12792.80 245.72 54747.70 88888.00 2013-10-02 06:12:14.625 275 12792.85 245.75 54747.70 88888.00 2013-10-02 06:12:14.750 275 12792.90 245.75 54747.70 88888.00 2013-10-02 06:12:14.875 275 12792.85 245.78 54747.75 88888.00 2013-10-02 06:12:15.000 275 12792.85 245.78 54747.78 88888.00 2013-10-02 06:12:15.125 275 12792.85 245.78 54747.80 88888.00 2013-10-02 06:12:15.250 275 12792.83 245.78 54747.82 88888.00 2013-10-02 06:12:15.375 275 12792.85 245.80 54747.82 88888.00 2013-10-02 06:12:15.500 275 12792.85 245.82 54747.85 88888.00 2013-10-02 06:12:15.625 275 12792.88 245.85 54747.88 88888.00 2013-10-02 06:12:15.750 275 12792.85 245.88 54747.90 88888.00 2013-10-02 06:12:15.875 275 12792.80 245.85 54747.93 88888.00 2013-10-02 06:12:16.000 275 12792.77 245.88 54747.93 88888.00 2013-10-02 06:12:16.125 275 12792.77 245.88 54747.95 88888.00 2013-10-02 06:12:16.250 275 12792.75 245.88 54747.95 88888.00 2013-10-02 06:12:16.375 275 12792.77 245.88 54747.97 88888.00 2013-10-02 06:12:16.500 275 12792.75 245.85 54748.00 88888.00 2013-10-02 06:12:16.625 275 12792.75 245.90 54748.03 88888.00 2013-10-02 06:12:16.750 275 12792.77 245.88 54748.03 88888.00 2013-10-02 06:12:16.875 275 12792.75 245.85 54748.03 88888.00 2013-10-02 06:12:17.000 275 12792.70 245.85 54748.05 88888.00 2013-10-02 06:12:17.125 275 12792.70 245.82 54748.07 88888.00 2013-10-02 06:12:17.250 275 12792.70 245.82 54748.10 88888.00 2013-10-02 06:12:17.375 275 12792.70 245.85 54748.12 88888.00 2013-10-02 06:12:17.500 275 12792.67 245.88 54748.18 88888.00 2013-10-02 06:12:17.625 275 12792.70 245.88 54748.18 88888.00 2013-10-02 06:12:17.750 275 12792.75 245.82 54748.15 88888.00 2013-10-02 06:12:17.875 275 12792.77 245.85 54748.18 88888.00 2013-10-02 06:12:18.000 275 12792.77 245.82 54748.20 88888.00 2013-10-02 06:12:18.125 275 12792.75 245.85 54748.22 88888.00 2013-10-02 06:12:18.250 275 12792.73 245.85 54748.28 88888.00 2013-10-02 06:12:18.375 275 12792.73 245.85 54748.28 88888.00 2013-10-02 06:12:18.500 275 12792.73 245.85 54748.28 88888.00 2013-10-02 06:12:18.625 275 12792.73 245.85 54748.30 88888.00 2013-10-02 06:12:18.750 275 12792.75 245.85 54748.32 88888.00 2013-10-02 06:12:18.875 275 12792.73 245.88 54748.32 88888.00 2013-10-02 06:12:19.000 275 12792.75 245.88 54748.35 88888.00 2013-10-02 06:12:19.125 275 12792.73 245.88 54748.40 88888.00 2013-10-02 06:12:19.250 275 12792.67 245.82 54748.40 88888.00 2013-10-02 06:12:19.375 275 12792.73 245.85 54748.40 88888.00 2013-10-02 06:12:19.500 275 12792.77 245.85 54748.43 88888.00 2013-10-02 06:12:19.625 275 12792.77 245.88 54748.47 88888.00 2013-10-02 06:12:19.750 275 12792.80 245.90 54748.50 88888.00 2013-10-02 06:12:19.875 275 12792.88 245.90 54748.50 88888.00 2013-10-02 06:12:20.000 275 12792.85 245.88 54748.50 88888.00 2013-10-02 06:12:20.125 275 12792.75 245.90 54748.53 88888.00 2013-10-02 06:12:20.250 275 12792.73 245.95 54748.55 88888.00 2013-10-02 06:12:20.375 275 12792.77 245.95 54748.60 88888.00 2013-10-02 06:12:20.500 275 12792.75 245.95 54748.60 88888.00 2013-10-02 06:12:20.625 275 12792.73 245.93 54748.60 88888.00 2013-10-02 06:12:20.750 275 12792.77 245.90 54748.60 88888.00 2013-10-02 06:12:20.875 275 12792.77 245.95 54748.65 88888.00 2013-10-02 06:12:21.000 275 12792.83 245.95 54748.65 88888.00 2013-10-02 06:12:21.125 275 12792.83 245.95 54748.68 88888.00 2013-10-02 06:12:21.250 275 12792.80 245.95 54748.70 88888.00 2013-10-02 06:12:21.375 275 12792.83 245.95 54748.72 88888.00 2013-10-02 06:12:21.500 275 12792.77 245.95 54748.75 88888.00 2013-10-02 06:12:21.625 275 12792.80 245.95 54748.75 88888.00 2013-10-02 06:12:21.750 275 12792.77 245.95 54748.75 88888.00 2013-10-02 06:12:21.875 275 12792.77 245.95 54748.78 88888.00 2013-10-02 06:12:22.000 275 12792.75 245.95 54748.78 88888.00 2013-10-02 06:12:22.125 275 12792.75 245.95 54748.82 88888.00 2013-10-02 06:12:22.250 275 12792.70 245.95 54748.82 88888.00 2013-10-02 06:12:22.375 275 12792.73 245.97 54748.85 88888.00 2013-10-02 06:12:22.500 275 12792.77 245.97 54748.85 88888.00 2013-10-02 06:12:22.625 275 12792.77 246.00 54748.85 88888.00 2013-10-02 06:12:22.750 275 12792.80 246.00 54748.88 88888.00 2013-10-02 06:12:22.875 275 12792.83 246.00 54748.88 88888.00 2013-10-02 06:12:23.000 275 12792.83 246.00 54748.90 88888.00 2013-10-02 06:12:23.125 275 12792.80 246.00 54748.93 88888.00 2013-10-02 06:12:23.250 275 12792.77 246.00 54748.97 88888.00 2013-10-02 06:12:23.375 275 12792.80 246.03 54748.95 88888.00 2013-10-02 06:12:23.500 275 12792.77 246.00 54748.95 88888.00 2013-10-02 06:12:23.625 275 12792.80 246.03 54748.97 88888.00 2013-10-02 06:12:23.750 275 12792.83 246.05 54749.03 88888.00 2013-10-02 06:12:23.875 275 12792.77 246.05 54749.03 88888.00 2013-10-02 06:12:24.000 275 12792.77 246.00 54749.05 88888.00 2013-10-02 06:12:24.125 275 12792.77 246.00 54749.07 88888.00 2013-10-02 06:12:24.250 275 12792.73 246.03 54749.07 88888.00 2013-10-02 06:12:24.375 275 12792.77 246.05 54749.07 88888.00 2013-10-02 06:12:24.500 275 12792.83 246.05 54749.10 88888.00 2013-10-02 06:12:24.625 275 12792.80 246.03 54749.10 88888.00 2013-10-02 06:12:24.750 275 12792.77 246.03 54749.10 88888.00 2013-10-02 06:12:24.875 275 12792.80 246.03 54749.12 88888.00 2013-10-02 06:12:25.000 275 12792.85 246.05 54749.15 88888.00 2013-10-02 06:12:25.125 275 12792.83 246.05 54749.18 88888.00 2013-10-02 06:12:25.250 275 12792.77 246.03 54749.20 88888.00 2013-10-02 06:12:25.375 275 12792.83 246.03 54749.20 88888.00 2013-10-02 06:12:25.500 275 12792.85 246.00 54749.22 88888.00 2013-10-02 06:12:25.625 275 12792.85 246.03 54749.25 88888.00 2013-10-02 06:12:25.750 275 12792.88 246.03 54749.28 88888.00 2013-10-02 06:12:25.875 275 12792.85 246.03 54749.28 88888.00 2013-10-02 06:12:26.000 275 12792.80 246.00 54749.28 88888.00 2013-10-02 06:12:26.125 275 12792.80 246.00 54749.30 88888.00 2013-10-02 06:12:26.250 275 12792.73 245.97 54749.35 88888.00 2013-10-02 06:12:26.375 275 12792.77 245.97 54749.35 88888.00 2013-10-02 06:12:26.500 275 12792.80 245.97 54749.38 88888.00 2013-10-02 06:12:26.625 275 12792.80 245.97 54749.38 88888.00 2013-10-02 06:12:26.750 275 12792.77 246.00 54749.40 88888.00 2013-10-02 06:12:26.875 275 12792.77 245.97 54749.40 88888.00 2013-10-02 06:12:27.000 275 12792.80 245.95 54749.43 88888.00 2013-10-02 06:12:27.125 275 12792.75 245.97 54749.47 88888.00 2013-10-02 06:12:27.250 275 12792.65 246.00 54749.50 88888.00 2013-10-02 06:12:27.375 275 12792.62 245.97 54749.50 88888.00 2013-10-02 06:12:27.500 275 12792.58 245.95 54749.50 88888.00 2013-10-02 06:12:27.625 275 12792.55 245.93 54749.55 88888.00 2013-10-02 06:12:27.750 275 12792.58 245.95 54749.57 88888.00 2013-10-02 06:12:27.875 275 12792.60 245.95 54749.57 88888.00 2013-10-02 06:12:28.000 275 12792.60 245.97 54749.57 88888.00 2013-10-02 06:12:28.125 275 12792.58 246.00 54749.57 88888.00 2013-10-02 06:12:28.250 275 12792.52 245.97 54749.60 88888.00 2013-10-02 06:12:28.375 275 12792.58 245.97 54749.60 88888.00 2013-10-02 06:12:28.500 275 12792.55 245.97 54749.62 88888.00 2013-10-02 06:12:28.625 275 12792.55 245.97 54749.68 88888.00 2013-10-02 06:12:28.750 275 12792.58 246.00 54749.68 88888.00 2013-10-02 06:12:28.875 275 12792.58 246.05 54749.70 88888.00 2013-10-02 06:12:29.000 275 12792.50 246.05 54749.72 88888.00 2013-10-02 06:12:29.125 275 12792.48 246.05 54749.75 88888.00 2013-10-02 06:12:29.250 275 12792.42 246.07 54749.80 88888.00 2013-10-02 06:12:29.375 275 12792.45 246.07 54749.80 88888.00 2013-10-02 06:12:29.500 275 12792.38 246.07 54749.80 88888.00 2013-10-02 06:12:29.625 275 12792.33 246.07 54749.82 88888.00 2013-10-02 06:12:29.750 275 12792.30 246.07 54749.88 88888.00 2013-10-02 06:12:29.875 275 12792.27 246.10 54749.90 88888.00 2013-10-02 06:12:30.000 275 12792.27 246.12 54749.90 88888.00 2013-10-02 06:12:30.125 275 12792.27 246.12 54749.93 88888.00 2013-10-02 06:12:30.250 275 12792.23 246.12 54749.95 88888.00 2013-10-02 06:12:30.375 275 12792.23 246.12 54749.95 88888.00 2013-10-02 06:12:30.500 275 12792.23 246.15 54749.95 88888.00 2013-10-02 06:12:30.625 275 12792.23 246.18 54750.00 88888.00 2013-10-02 06:12:30.750 275 12792.12 246.18 54750.03 88888.00 2013-10-02 06:12:30.875 275 12792.08 246.20 54750.07 88888.00 2013-10-02 06:12:31.000 275 12792.08 246.20 54750.07 88888.00 2013-10-02 06:12:31.125 275 12791.98 246.22 54750.10 88888.00 2013-10-02 06:12:31.250 275 12791.98 246.22 54750.12 88888.00 2013-10-02 06:12:31.375 275 12791.98 246.22 54750.15 88888.00 2013-10-02 06:12:31.500 275 12791.92 246.25 54750.18 88888.00 2013-10-02 06:12:31.625 275 12791.83 246.25 54750.20 88888.00 2013-10-02 06:12:31.750 275 12791.75 246.28 54750.22 88888.00 2013-10-02 06:12:31.875 275 12791.73 246.28 54750.25 88888.00 2013-10-02 06:12:32.000 275 12791.77 246.25 54750.25 88888.00 2013-10-02 06:12:32.125 275 12791.77 246.25 54750.28 88888.00 2013-10-02 06:12:32.250 275 12791.70 246.25 54750.30 88888.00 2013-10-02 06:12:32.375 275 12791.70 246.28 54750.32 88888.00 2013-10-02 06:12:32.500 275 12791.70 246.28 54750.35 88888.00 2013-10-02 06:12:32.625 275 12791.67 246.28 54750.38 88888.00 2013-10-02 06:12:32.750 275 12791.62 246.28 54750.43 88888.00 2013-10-02 06:12:32.875 275 12791.62 246.28 54750.45 88888.00 2013-10-02 06:12:33.000 275 12791.62 246.22 54750.45 88888.00 2013-10-02 06:12:33.125 275 12791.58 246.20 54750.47 88888.00 2013-10-02 06:12:33.250 275 12791.50 246.20 54750.50 88888.00 2013-10-02 06:12:33.375 275 12791.52 246.20 54750.50 88888.00 2013-10-02 06:12:33.500 275 12791.45 246.22 54750.53 88888.00 2013-10-02 06:12:33.625 275 12791.45 246.18 54750.57 88888.00 2013-10-02 06:12:33.750 275 12791.42 246.18 54750.57 88888.00 2013-10-02 06:12:33.875 275 12791.40 246.15 54750.60 88888.00 2013-10-02 06:12:34.000 275 12791.45 246.15 54750.62 88888.00 2013-10-02 06:12:34.125 275 12791.50 246.12 54750.62 88888.00 2013-10-02 06:12:34.250 275 12791.42 246.10 54750.68 88888.00 2013-10-02 06:12:34.375 275 12791.38 246.10 54750.70 88888.00 2013-10-02 06:12:34.500 275 12791.35 246.07 54750.75 88888.00 2013-10-02 06:12:34.625 275 12791.38 246.05 54750.78 88888.00 2013-10-02 06:12:34.750 275 12791.35 246.05 54750.78 88888.00 2013-10-02 06:12:34.875 275 12791.40 246.00 54750.80 88888.00 2013-10-02 06:12:35.000 275 12791.38 245.97 54750.82 88888.00 2013-10-02 06:12:35.125 275 12791.30 245.97 54750.88 88888.00 2013-10-02 06:12:35.250 275 12791.25 245.93 54750.88 88888.00 2013-10-02 06:12:35.375 275 12791.30 245.93 54750.88 88888.00 2013-10-02 06:12:35.500 275 12791.27 245.90 54750.88 88888.00 2013-10-02 06:12:35.625 275 12791.25 245.90 54750.90 88888.00 2013-10-02 06:12:35.750 275 12791.33 245.88 54750.93 88888.00 2013-10-02 06:12:35.875 275 12791.35 245.85 54750.97 88888.00 2013-10-02 06:12:36.000 275 12791.30 245.80 54750.95 88888.00 2013-10-02 06:12:36.125 275 12791.20 245.80 54751.00 88888.00 2013-10-02 06:12:36.250 275 12791.20 245.75 54751.00 88888.00 2013-10-02 06:12:36.375 275 12791.23 245.75 54751.03 88888.00 2013-10-02 06:12:36.500 275 12791.20 245.78 54751.05 88888.00 2013-10-02 06:12:36.625 275 12791.23 245.75 54751.05 88888.00 2013-10-02 06:12:36.750 275 12791.25 245.72 54751.07 88888.00 2013-10-02 06:12:36.875 275 12791.27 245.70 54751.10 88888.00 2013-10-02 06:12:37.000 275 12791.25 245.70 54751.10 88888.00 2013-10-02 06:12:37.125 275 12791.20 245.70 54751.15 88888.00 2013-10-02 06:12:37.250 275 12791.12 245.68 54751.18 88888.00 2013-10-02 06:12:37.375 275 12791.17 245.68 54751.18 88888.00 2013-10-02 06:12:37.500 275 12791.20 245.70 54751.18 88888.00 2013-10-02 06:12:37.625 275 12791.23 245.68 54751.18 88888.00 2013-10-02 06:12:37.750 275 12791.27 245.70 54751.20 88888.00 2013-10-02 06:12:37.875 275 12791.25 245.68 54751.22 88888.00 2013-10-02 06:12:38.000 275 12791.20 245.65 54751.20 88888.00 2013-10-02 06:12:38.125 275 12791.23 245.62 54751.20 88888.00 2013-10-02 06:12:38.250 275 12791.17 245.65 54751.25 88888.00 2013-10-02 06:12:38.375 275 12791.15 245.65 54751.25 88888.00 2013-10-02 06:12:38.500 275 12791.10 245.68 54751.28 88888.00 2013-10-02 06:12:38.625 275 12791.12 245.70 54751.30 88888.00 2013-10-02 06:12:38.750 275 12791.15 245.68 54751.30 88888.00 2013-10-02 06:12:38.875 275 12791.15 245.68 54751.32 88888.00 2013-10-02 06:12:39.000 275 12791.12 245.70 54751.35 88888.00 2013-10-02 06:12:39.125 275 12791.08 245.70 54751.38 88888.00 2013-10-02 06:12:39.250 275 12791.05 245.70 54751.38 88888.00 2013-10-02 06:12:39.375 275 12791.10 245.72 54751.38 88888.00 2013-10-02 06:12:39.500 275 12791.05 245.70 54751.38 88888.00 2013-10-02 06:12:39.625 275 12791.05 245.70 54751.40 88888.00 2013-10-02 06:12:39.750 275 12791.05 245.68 54751.40 88888.00 2013-10-02 06:12:39.875 275 12791.05 245.68 54751.47 88888.00 2013-10-02 06:12:40.000 275 12790.95 245.70 54751.47 88888.00 2013-10-02 06:12:40.125 275 12790.90 245.70 54751.50 88888.00 2013-10-02 06:12:40.250 275 12790.88 245.72 54751.53 88888.00 2013-10-02 06:12:40.375 275 12790.98 245.70 54751.53 88888.00 2013-10-02 06:12:40.500 275 12790.95 245.70 54751.55 88888.00 2013-10-02 06:12:40.625 275 12790.92 245.72 54751.60 88888.00 2013-10-02 06:12:40.750 275 12790.88 245.72 54751.60 88888.00 2013-10-02 06:12:40.875 275 12790.88 245.68 54751.65 88888.00 2013-10-02 06:12:41.000 275 12790.92 245.68 54751.62 88888.00 2013-10-02 06:12:41.125 275 12790.88 245.68 54751.65 88888.00 2013-10-02 06:12:41.250 275 12790.83 245.62 54751.70 88888.00 2013-10-02 06:12:41.375 275 12790.85 245.65 54751.70 88888.00 2013-10-02 06:12:41.500 275 12790.85 245.65 54751.72 88888.00 2013-10-02 06:12:41.625 275 12790.80 245.65 54751.72 88888.00 2013-10-02 06:12:41.750 275 12790.73 245.65 54751.72 88888.00 2013-10-02 06:12:41.875 275 12790.65 245.65 54751.78 88888.00 2013-10-02 06:12:42.000 275 12790.60 245.62 54751.80 88888.00 2013-10-02 06:12:42.125 275 12790.58 245.62 54751.82 88888.00 2013-10-02 06:12:42.250 275 12790.50 245.62 54751.85 88888.00 2013-10-02 06:12:42.375 275 12790.58 245.65 54751.85 88888.00 2013-10-02 06:12:42.500 275 12790.55 245.60 54751.85 88888.00 2013-10-02 06:12:42.625 275 12790.52 245.60 54751.88 88888.00 2013-10-02 06:12:42.750 275 12790.48 245.62 54751.88 88888.00 2013-10-02 06:12:42.875 275 12790.45 245.62 54751.93 88888.00 2013-10-02 06:12:43.000 275 12790.48 245.60 54751.95 88888.00 2013-10-02 06:12:43.125 275 12790.48 245.60 54751.95 88888.00 2013-10-02 06:12:43.250 275 12790.40 245.60 54751.97 88888.00 2013-10-02 06:12:43.375 275 12790.38 245.60 54751.97 88888.00 2013-10-02 06:12:43.500 275 12790.35 245.57 54751.97 88888.00 2013-10-02 06:12:43.625 275 12790.35 245.62 54752.00 88888.00 2013-10-02 06:12:43.750 275 12790.33 245.60 54752.03 88888.00 2013-10-02 06:12:43.875 275 12790.25 245.60 54752.03 88888.00 2013-10-02 06:12:44.000 275 12790.23 245.60 54752.05 88888.00 2013-10-02 06:12:44.125 275 12790.17 245.57 54752.07 88888.00 2013-10-02 06:12:44.250 275 12790.10 245.55 54752.10 88888.00 2013-10-02 06:12:44.375 275 12790.15 245.55 54752.12 88888.00 2013-10-02 06:12:44.500 275 12790.05 245.57 54752.10 88888.00 2013-10-02 06:12:44.625 275 12789.95 245.55 54752.10 88888.00 2013-10-02 06:12:44.750 275 12789.95 245.53 54752.12 88888.00 2013-10-02 06:12:44.875 275 12789.92 245.55 54752.12 88888.00 2013-10-02 06:12:45.000 275 12789.85 245.53 54752.12 88888.00 2013-10-02 06:12:45.125 275 12789.85 245.50 54752.18 88888.00 2013-10-02 06:12:45.250 275 12789.80 245.47 54752.18 88888.00 2013-10-02 06:12:45.375 275 12789.80 245.47 54752.18 88888.00 2013-10-02 06:12:45.500 275 12789.80 245.45 54752.20 88888.00 2013-10-02 06:12:45.625 275 12789.83 245.43 54752.22 88888.00 2013-10-02 06:12:45.750 275 12789.75 245.40 54752.25 88888.00 2013-10-02 06:12:45.875 275 12789.70 245.38 54752.28 88888.00 2013-10-02 06:12:46.000 275 12789.77 245.35 54752.28 88888.00 2013-10-02 06:12:46.125 275 12789.75 245.35 54752.32 88888.00 2013-10-02 06:12:46.250 275 12789.62 245.30 54752.32 88888.00 2013-10-02 06:12:46.375 275 12789.62 245.30 54752.32 88888.00 2013-10-02 06:12:46.500 275 12789.60 245.25 54752.35 88888.00 2013-10-02 06:12:46.625 275 12789.60 245.20 54752.38 88888.00 2013-10-02 06:12:46.750 275 12789.60 245.18 54752.38 88888.00 2013-10-02 06:12:46.875 275 12789.58 245.18 54752.40 88888.00 2013-10-02 06:12:47.000 275 12789.52 245.12 54752.43 88888.00 2013-10-02 06:12:47.125 275 12789.50 245.10 54752.43 88888.00 2013-10-02 06:12:47.250 275 12789.42 245.03 54752.45 88888.00 2013-10-02 06:12:47.375 275 12789.48 245.00 54752.47 88888.00 2013-10-02 06:12:47.500 275 12789.50 244.97 54752.50 88888.00 2013-10-02 06:12:47.625 275 12789.48 244.97 54752.47 88888.00 2013-10-02 06:12:47.750 275 12789.42 244.93 54752.50 88888.00 2013-10-02 06:12:47.875 275 12789.42 244.90 54752.50 88888.00 2013-10-02 06:12:48.000 275 12789.40 244.88 54752.53 88888.00 2013-10-02 06:12:48.125 275 12789.40 244.85 54752.55 88888.00 2013-10-02 06:12:48.250 275 12789.40 244.82 54752.57 88888.00 2013-10-02 06:12:48.375 275 12789.40 244.80 54752.60 88888.00 2013-10-02 06:12:48.500 275 12789.27 244.80 54752.62 88888.00 2013-10-02 06:12:48.625 275 12789.20 244.78 54752.62 88888.00 2013-10-02 06:12:48.750 275 12789.23 244.78 54752.62 88888.00 2013-10-02 06:12:48.875 275 12789.25 244.75 54752.65 88888.00 2013-10-02 06:12:49.000 275 12789.23 244.72 54752.70 88888.00 2013-10-02 06:12:49.125 275 12789.12 244.72 54752.70 88888.00 2013-10-02 06:12:49.250 275 12789.10 244.70 54752.72 88888.00 2013-10-02 06:12:49.375 275 12789.10 244.70 54752.72 88888.00 2013-10-02 06:12:49.500 275 12789.10 244.68 54752.70 88888.00 2013-10-02 06:12:49.625 275 12789.10 244.62 54752.72 88888.00 2013-10-02 06:12:49.750 275 12789.05 244.62 54752.75 88888.00 2013-10-02 06:12:49.875 275 12789.02 244.62 54752.78 88888.00 2013-10-02 06:12:50.000 275 12789.00 244.62 54752.80 88888.00 2013-10-02 06:12:50.125 275 12788.92 244.62 54752.80 88888.00 2013-10-02 06:12:50.250 275 12788.83 244.57 54752.82 88888.00 2013-10-02 06:12:50.375 275 12788.85 244.60 54752.82 88888.00 2013-10-02 06:12:50.500 275 12788.85 244.55 54752.85 88888.00 2013-10-02 06:12:50.625 275 12788.77 244.53 54752.88 88888.00 2013-10-02 06:12:50.750 275 12788.75 244.53 54752.88 88888.00 2013-10-02 06:12:50.875 275 12788.73 244.50 54752.93 88888.00 2013-10-02 06:12:51.000 275 12788.73 244.50 54752.93 88888.00 2013-10-02 06:12:51.125 275 12788.65 244.50 54752.93 88888.00 2013-10-02 06:12:51.250 275 12788.60 244.45 54752.95 88888.00 2013-10-02 06:12:51.375 275 12788.60 244.45 54752.97 88888.00 2013-10-02 06:12:51.500 275 12788.55 244.43 54753.00 88888.00 2013-10-02 06:12:51.625 275 12788.52 244.43 54753.03 88888.00 2013-10-02 06:12:51.750 275 12788.55 244.43 54753.00 88888.00 2013-10-02 06:12:51.875 275 12788.55 244.40 54753.00 88888.00 2013-10-02 06:12:52.000 275 12788.45 244.35 54753.03 88888.00 2013-10-02 06:12:52.125 275 12788.38 244.35 54753.05 88888.00 2013-10-02 06:12:52.250 275 12788.30 244.35 54753.07 88888.00 2013-10-02 06:12:52.375 275 12788.35 244.38 54753.10 88888.00 2013-10-02 06:12:52.500 275 12788.27 244.35 54753.07 88888.00 2013-10-02 06:12:52.625 275 12788.25 244.35 54753.10 88888.00 2013-10-02 06:12:52.750 275 12788.20 244.32 54753.12 88888.00 2013-10-02 06:12:52.875 275 12788.15 244.32 54753.12 88888.00 2013-10-02 06:12:53.000 275 12788.15 244.32 54753.12 88888.00 2013-10-02 06:12:53.125 275 12788.17 244.32 54753.15 88888.00 2013-10-02 06:12:53.250 275 12788.08 244.32 54753.18 88888.00 2013-10-02 06:12:53.375 275 12787.98 244.30 54753.20 88888.00 2013-10-02 06:12:53.500 275 12787.92 244.28 54753.18 88888.00 2013-10-02 06:12:53.625 275 12787.77 244.32 54753.22 88888.00 2013-10-02 06:12:53.750 275 12787.77 244.30 54753.22 88888.00 2013-10-02 06:12:53.875 275 12787.80 244.30 54753.25 88888.00 2013-10-02 06:12:54.000 275 12787.77 244.30 54753.25 88888.00 2013-10-02 06:12:54.125 275 12787.73 244.28 54753.25 88888.00 2013-10-02 06:12:54.250 275 12787.62 244.28 54753.30 88888.00 2013-10-02 06:12:54.375 275 12787.60 244.28 54753.30 88888.00 2013-10-02 06:12:54.500 275 12787.62 244.28 54753.32 88888.00 2013-10-02 06:12:54.625 275 12787.58 244.30 54753.32 88888.00 2013-10-02 06:12:54.750 275 12787.42 244.30 54753.32 88888.00 2013-10-02 06:12:54.875 275 12787.40 244.30 54753.35 88888.00 2013-10-02 06:12:55.000 275 12787.40 244.30 54753.38 88888.00 2013-10-02 06:12:55.125 275 12787.40 244.30 54753.40 88888.00 2013-10-02 06:12:55.250 275 12787.30 244.30 54753.43 88888.00 2013-10-02 06:12:55.375 275 12787.20 244.30 54753.43 88888.00 2013-10-02 06:12:55.500 275 12787.15 244.30 54753.43 88888.00 2013-10-02 06:12:55.625 275 12787.20 244.32 54753.45 88888.00 2013-10-02 06:12:55.750 275 12787.17 244.35 54753.45 88888.00 2013-10-02 06:12:55.875 275 12787.12 244.35 54753.47 88888.00 2013-10-02 06:12:56.000 275 12787.12 244.35 54753.47 88888.00 2013-10-02 06:12:56.125 275 12787.10 244.32 54753.47 88888.00 2013-10-02 06:12:56.250 275 12787.05 244.32 54753.47 88888.00 2013-10-02 06:12:56.375 275 12787.00 244.35 54753.53 88888.00 2013-10-02 06:12:56.500 275 12786.95 244.38 54753.53 88888.00 2013-10-02 06:12:56.625 275 12786.88 244.40 54753.53 88888.00 2013-10-02 06:12:56.750 275 12786.85 244.43 54753.53 88888.00 2013-10-02 06:12:56.875 275 12786.83 244.43 54753.55 88888.00 2013-10-02 06:12:57.000 275 12786.70 244.43 54753.53 88888.00 2013-10-02 06:12:57.125 275 12786.62 244.45 54753.57 88888.00 2013-10-02 06:12:57.250 275 12786.67 244.45 54753.55 88888.00 2013-10-02 06:12:57.375 275 12786.77 244.45 54753.57 88888.00 2013-10-02 06:12:57.500 275 12786.75 244.47 54753.57 88888.00 2013-10-02 06:12:57.625 275 12786.73 244.50 54753.57 88888.00 2013-10-02 06:12:57.750 275 12786.65 244.53 54753.57 88888.00 2013-10-02 06:12:57.875 275 12786.58 244.55 54753.60 88888.00 2013-10-02 06:12:58.000 275 12786.50 244.55 54753.60 88888.00 2013-10-02 06:12:58.125 275 12786.50 244.55 54753.60 88888.00 2013-10-02 06:12:58.250 275 12786.45 244.53 54753.62 88888.00 2013-10-02 06:12:58.375 275 12786.42 244.57 54753.62 88888.00 2013-10-02 06:12:58.500 275 12786.38 244.60 54753.62 88888.00 2013-10-02 06:12:58.625 275 12786.38 244.60 54753.62 88888.00 2013-10-02 06:12:58.750 275 12786.35 244.62 54753.62 88888.00 2013-10-02 06:12:58.875 275 12786.30 244.62 54753.62 88888.00 2013-10-02 06:12:59.000 275 12786.27 244.65 54753.62 88888.00 2013-10-02 06:12:59.125 275 12786.25 244.65 54753.68 88888.00 2013-10-02 06:12:59.250 275 12786.17 244.68 54753.65 88888.00 2013-10-02 06:12:59.375 275 12786.12 244.70 54753.68 88888.00 2013-10-02 06:12:59.500 275 12786.15 244.70 54753.68 88888.00 2013-10-02 06:12:59.625 275 12786.17 244.75 54753.68 88888.00 2013-10-02 06:12:59.750 275 12786.10 244.78 54753.70 88888.00 2013-10-02 06:12:59.875 275 12786.05 244.78 54753.70 88888.00 2013-10-02 06:13:00.000 275 12786.05 244.78 54753.68 88888.00 2013-10-02 06:13:00.125 275 12785.98 244.78 54753.68 88888.00 2013-10-02 06:13:00.250 275 12785.92 244.82 54753.72 88888.00 2013-10-02 06:13:00.375 275 12785.90 244.82 54753.75 88888.00 2013-10-02 06:13:00.500 275 12785.85 244.85 54753.72 88888.00 2013-10-02 06:13:00.625 275 12785.83 244.85 54753.72 88888.00 2013-10-02 06:13:00.750 275 12785.80 244.85 54753.72 88888.00 2013-10-02 06:13:00.875 275 12785.73 244.88 54753.75 88888.00 2013-10-02 06:13:01.000 275 12785.65 244.90 54753.72 88888.00 2013-10-02 06:13:01.125 275 12785.60 244.90 54753.75 88888.00 2013-10-02 06:13:01.250 275 12785.58 244.90 54753.78 88888.00 2013-10-02 06:13:01.375 275 12785.60 244.90 54753.78 88888.00 2013-10-02 06:13:01.500 275 12785.55 244.95 54753.78 88888.00 2013-10-02 06:13:01.625 275 12785.50 244.95 54753.80 88888.00 2013-10-02 06:13:01.750 275 12785.45 244.97 54753.80 88888.00 2013-10-02 06:13:01.875 275 12785.45 244.97 54753.85 88888.00 2013-10-02 06:13:02.000 275 12785.40 245.00 54753.82 88888.00 2013-10-02 06:13:02.125 275 12785.30 245.03 54753.82 88888.00 2013-10-02 06:13:02.250 275 12785.20 245.03 54753.82 88888.00 2013-10-02 06:13:02.375 275 12785.20 245.03 54753.82 88888.00 2013-10-02 06:13:02.500 275 12785.10 245.03 54753.88 88888.00 2013-10-02 06:13:02.625 275 12785.05 245.03 54753.88 88888.00 2013-10-02 06:13:02.750 275 12785.08 245.03 54753.88 88888.00 2013-10-02 06:13:02.875 275 12785.15 245.03 54753.88 88888.00 2013-10-02 06:13:03.000 275 12785.12 245.05 54753.88 88888.00 2013-10-02 06:13:03.125 275 12784.98 245.05 54753.90 88888.00 2013-10-02 06:13:03.250 275 12784.92 245.03 54753.90 88888.00 2013-10-02 06:13:03.375 275 12784.92 245.05 54753.90 88888.00 2013-10-02 06:13:03.500 275 12784.83 245.05 54753.90 88888.00 2013-10-02 06:13:03.625 275 12784.75 245.05 54753.93 88888.00 2013-10-02 06:13:03.750 275 12784.73 245.03 54753.93 88888.00 2013-10-02 06:13:03.875 275 12784.75 245.05 54753.93 88888.00 2013-10-02 06:13:04.000 275 12784.70 245.05 54753.90 88888.00 2013-10-02 06:13:04.125 275 12784.62 245.07 54753.95 88888.00 2013-10-02 06:13:04.250 275 12784.60 245.07 54753.97 88888.00 2013-10-02 06:13:04.375 275 12784.58 245.10 54753.97 88888.00 2013-10-02 06:13:04.500 275 12784.48 245.12 54753.97 88888.00 2013-10-02 06:13:04.625 275 12784.48 245.15 54753.97 88888.00 2013-10-02 06:13:04.750 275 12784.45 245.15 54753.95 88888.00 2013-10-02 06:13:04.875 275 12784.35 245.15 54753.97 88888.00 2013-10-02 06:13:05.000 275 12784.27 245.18 54753.97 88888.00 2013-10-02 06:13:05.125 275 12784.17 245.15 54754.00 88888.00 2013-10-02 06:13:05.250 275 12784.12 245.15 54754.00 88888.00 2013-10-02 06:13:05.375 275 12784.17 245.20 54754.03 88888.00 2013-10-02 06:13:05.500 275 12784.12 245.22 54754.03 88888.00 2013-10-02 06:13:05.625 275 12784.05 245.25 54754.05 88888.00 2013-10-02 06:13:05.750 275 12784.00 245.28 54754.05 88888.00 2013-10-02 06:13:05.875 275 12783.90 245.30 54754.03 88888.00 2013-10-02 06:13:06.000 275 12783.88 245.30 54754.03 88888.00 2013-10-02 06:13:06.125 275 12783.90 245.35 54754.07 88888.00 2013-10-02 06:13:06.250 275 12783.83 245.35 54754.07 88888.00 2013-10-02 06:13:06.375 275 12783.75 245.38 54754.07 88888.00 2013-10-02 06:13:06.500 275 12783.67 245.40 54754.10 88888.00 2013-10-02 06:13:06.625 275 12783.55 245.45 54754.10 88888.00 2013-10-02 06:13:06.750 275 12783.48 245.50 54754.10 88888.00 2013-10-02 06:13:06.875 275 12783.48 245.53 54754.12 88888.00 2013-10-02 06:13:07.000 275 12783.52 245.53 54754.12 88888.00 2013-10-02 06:13:07.125 275 12783.50 245.53 54754.12 88888.00 2013-10-02 06:13:07.250 275 12783.42 245.55 54754.15 88888.00 2013-10-02 06:13:07.375 275 12783.33 245.60 54754.15 88888.00 2013-10-02 06:13:07.500 275 12783.20 245.62 54754.15 88888.00 2013-10-02 06:13:07.625 275 12783.17 245.65 54754.15 88888.00 2013-10-02 06:13:07.750 275 12783.15 245.65 54754.18 88888.00 2013-10-02 06:13:07.875 275 12783.15 245.68 54754.15 88888.00 2013-10-02 06:13:08.000 275 12783.10 245.70 54754.15 88888.00 2013-10-02 06:13:08.125 275 12783.10 245.75 54754.18 88888.00 2013-10-02 06:13:08.250 275 12783.00 245.78 54754.18 88888.00 2013-10-02 06:13:08.375 275 12782.95 245.80 54754.18 88888.00 2013-10-02 06:13:08.500 275 12782.90 245.78 54754.20 88888.00 2013-10-02 06:13:08.625 275 12782.83 245.82 54754.20 88888.00 2013-10-02 06:13:08.750 275 12782.73 245.85 54754.20 88888.00 2013-10-02 06:13:08.875 275 12782.65 245.90 54754.22 88888.00 2013-10-02 06:13:09.000 275 12782.58 245.93 54754.20 88888.00 2013-10-02 06:13:09.125 275 12782.55 245.95 54754.22 88888.00 2013-10-02 06:13:09.250 275 12782.55 245.93 54754.22 88888.00 2013-10-02 06:13:09.375 275 12782.58 245.93 54754.22 88888.00 2013-10-02 06:13:09.500 275 12782.55 245.97 54754.25 88888.00 2013-10-02 06:13:09.625 275 12782.55 245.97 54754.28 88888.00 2013-10-02 06:13:09.750 275 12782.48 246.00 54754.25 88888.00 2013-10-02 06:13:09.875 275 12782.45 245.97 54754.28 88888.00 2013-10-02 06:13:10.000 275 12782.40 245.95 54754.28 88888.00 2013-10-02 06:13:10.125 275 12782.38 245.95 54754.28 88888.00 2013-10-02 06:13:10.250 275 12782.27 245.93 54754.28 88888.00 2013-10-02 06:13:10.375 275 12782.27 245.93 54754.30 88888.00 2013-10-02 06:13:10.500 275 12782.25 245.90 54754.32 88888.00 2013-10-02 06:13:10.625 275 12782.25 245.88 54754.32 88888.00 2013-10-02 06:13:10.750 275 12782.20 245.88 54754.30 88888.00 2013-10-02 06:13:10.875 275 12782.08 245.85 54754.30 88888.00 2013-10-02 06:13:11.000 275 12782.02 245.82 54754.32 88888.00 2013-10-02 06:13:11.125 275 12782.02 245.80 54754.35 88888.00 2013-10-02 06:13:11.250 275 12781.98 245.75 54754.35 88888.00 2013-10-02 06:13:11.375 275 12781.95 245.75 54754.35 88888.00 2013-10-02 06:13:11.500 275 12781.92 245.70 54754.35 88888.00 2013-10-02 06:13:11.625 275 12781.95 245.70 54754.35 88888.00 2013-10-02 06:13:11.750 275 12781.95 245.65 54754.38 88888.00 2013-10-02 06:13:11.875 275 12781.85 245.62 54754.35 88888.00 2013-10-02 06:13:12.000 275 12781.77 245.60 54754.38 88888.00 2013-10-02 06:13:12.125 275 12781.80 245.57 54754.38 88888.00 2013-10-02 06:13:12.250 275 12781.70 245.55 54754.38 88888.00 2013-10-02 06:13:12.375 275 12781.70 245.53 54754.40 88888.00 2013-10-02 06:13:12.500 275 12781.67 245.50 54754.40 88888.00 2013-10-02 06:13:12.625 275 12781.65 245.47 54754.43 88888.00 2013-10-02 06:13:12.750 275 12781.60 245.45 54754.43 88888.00 2013-10-02 06:13:12.875 275 12781.58 245.45 54754.45 88888.00 2013-10-02 06:13:13.000 275 12781.55 245.43 54754.43 88888.00 2013-10-02 06:13:13.125 275 12781.50 245.40 54754.43 88888.00 2013-10-02 06:13:13.250 275 12781.48 245.35 54754.43 88888.00 2013-10-02 06:13:13.375 275 12781.52 245.38 54754.43 88888.00 2013-10-02 06:13:13.500 275 12781.48 245.32 54754.45 88888.00 2013-10-02 06:13:13.625 275 12781.40 245.32 54754.47 88888.00 2013-10-02 06:13:13.750 275 12781.35 245.32 54754.50 88888.00 2013-10-02 06:13:13.875 275 12781.35 245.30 54754.50 88888.00 2013-10-02 06:13:14.000 275 12781.33 245.25 54754.45 88888.00 2013-10-02 06:13:14.125 275 12781.33 245.25 54754.45 88888.00 2013-10-02 06:13:14.250 275 12781.25 245.25 54754.50 88888.00 2013-10-02 06:13:14.375 275 12781.17 245.30 54754.53 88888.00 2013-10-02 06:13:14.500 275 12781.12 245.28 54754.50 88888.00 2013-10-02 06:13:14.625 275 12781.10 245.25 54754.55 88888.00 2013-10-02 06:13:14.750 275 12781.10 245.25 54754.55 88888.00 2013-10-02 06:13:14.875 275 12781.08 245.25 54754.57 88888.00 2013-10-02 06:13:15.000 275 12781.02 245.25 54754.55 88888.00 2013-10-02 06:13:15.125 275 12781.05 245.25 54754.55 88888.00 2013-10-02 06:13:15.250 275 12780.98 245.22 54754.60 88888.00 2013-10-02 06:13:15.375 275 12780.92 245.25 54754.60 88888.00 2013-10-02 06:13:15.500 275 12780.90 245.25 54754.62 88888.00 2013-10-02 06:13:15.625 275 12780.92 245.28 54754.62 88888.00 2013-10-02 06:13:15.750 275 12780.88 245.30 54754.62 88888.00 2013-10-02 06:13:15.875 275 12780.85 245.30 54754.62 88888.00 2013-10-02 06:13:16.000 275 12780.83 245.30 54754.60 88888.00 2013-10-02 06:13:16.125 275 12780.80 245.30 54754.62 88888.00 2013-10-02 06:13:16.250 275 12780.73 245.30 54754.65 88888.00 2013-10-02 06:13:16.375 275 12780.77 245.35 54754.65 88888.00 2013-10-02 06:13:16.500 275 12780.73 245.38 54754.65 88888.00 2013-10-02 06:13:16.625 275 12780.67 245.40 54754.60 88888.00 2013-10-02 06:13:16.750 275 12780.58 245.43 54754.62 88888.00 2013-10-02 06:13:16.875 275 12780.60 245.45 54754.65 88888.00 2013-10-02 06:13:17.000 275 12780.55 245.47 54754.65 88888.00 2013-10-02 06:13:17.125 275 12780.50 245.50 54754.68 88888.00 2013-10-02 06:13:17.250 275 12780.48 245.50 54754.70 88888.00 2013-10-02 06:13:17.375 275 12780.52 245.53 54754.68 88888.00 2013-10-02 06:13:17.500 275 12780.50 245.55 54754.68 88888.00 2013-10-02 06:13:17.625 275 12780.45 245.60 54754.70 88888.00 2013-10-02 06:13:17.750 275 12780.35 245.60 54754.72 88888.00 2013-10-02 06:13:17.875 275 12780.35 245.60 54754.70 88888.00 2013-10-02 06:13:18.000 275 12780.30 245.62 54754.70 88888.00 2013-10-02 06:13:18.125 275 12780.27 245.65 54754.75 88888.00 2013-10-02 06:13:18.250 275 12780.27 245.65 54754.75 88888.00 2013-10-02 06:13:18.375 275 12780.30 245.68 54754.72 88888.00 2013-10-02 06:13:18.500 275 12780.27 245.68 54754.70 88888.00 2013-10-02 06:13:18.625 275 12780.23 245.70 54754.72 88888.00 2013-10-02 06:13:18.750 275 12780.17 245.78 54754.75 88888.00 2013-10-02 06:13:18.875 275 12780.08 245.80 54754.72 88888.00 2013-10-02 06:13:19.000 275 12780.05 245.80 54754.70 88888.00 2013-10-02 06:13:19.125 275 12780.08 245.82 54754.72 88888.00 2013-10-02 06:13:19.250 275 12780.02 245.85 54754.72 88888.00 2013-10-02 06:13:19.375 275 12779.98 245.93 54754.72 88888.00 2013-10-02 06:13:19.500 275 12779.88 245.95 54754.75 88888.00 2013-10-02 06:13:19.625 275 12779.83 245.95 54754.78 88888.00 2013-10-02 06:13:19.750 275 12779.83 245.95 54754.78 88888.00 2013-10-02 06:13:19.875 275 12779.80 246.00 54754.75 88888.00 2013-10-02 06:13:20.000 275 12779.73 246.03 54754.75 88888.00 2013-10-02 06:13:20.125 275 12779.67 246.03 54754.75 88888.00 2013-10-02 06:13:20.250 275 12779.70 246.07 54754.78 88888.00 2013-10-02 06:13:20.375 275 12779.73 246.12 54754.78 88888.00 2013-10-02 06:13:20.500 275 12779.73 246.12 54754.78 88888.00 2013-10-02 06:13:20.625 275 12779.65 246.18 54754.75 88888.00 2013-10-02 06:13:20.750 275 12779.60 246.20 54754.78 88888.00 2013-10-02 06:13:20.875 275 12779.55 246.25 54754.78 88888.00 2013-10-02 06:13:21.000 275 12779.50 246.28 54754.75 88888.00 2013-10-02 06:13:21.125 275 12779.45 246.30 54754.78 88888.00 2013-10-02 06:13:21.250 275 12779.42 246.30 54754.78 88888.00 2013-10-02 06:13:21.375 275 12779.45 246.32 54754.75 88888.00 2013-10-02 06:13:21.500 275 12779.42 246.38 54754.75 88888.00 2013-10-02 06:13:21.625 275 12779.38 246.40 54754.75 88888.00 2013-10-02 06:13:21.750 275 12779.33 246.40 54754.78 88888.00 2013-10-02 06:13:21.875 275 12779.25 246.43 54754.78 88888.00 2013-10-02 06:13:22.000 275 12779.27 246.45 54754.78 88888.00 2013-10-02 06:13:22.125 275 12779.27 246.47 54754.78 88888.00 2013-10-02 06:13:22.250 275 12779.25 246.47 54754.80 88888.00 2013-10-02 06:13:22.375 275 12779.23 246.50 54754.75 88888.00 2013-10-02 06:13:22.500 275 12779.15 246.50 54754.78 88888.00 2013-10-02 06:13:22.625 275 12779.10 246.53 54754.75 88888.00 2013-10-02 06:13:22.750 275 12779.08 246.55 54754.78 88888.00 2013-10-02 06:13:22.875 275 12779.02 246.55 54754.75 88888.00 2013-10-02 06:13:23.000 275 12778.98 246.57 54754.72 88888.00 2013-10-02 06:13:23.125 275 12778.95 246.60 54754.75 88888.00 2013-10-02 06:13:23.250 275 12778.88 246.60 54754.75 88888.00 2013-10-02 06:13:23.375 275 12778.88 246.65 54754.78 88888.00 2013-10-02 06:13:23.500 275 12778.92 246.62 54754.75 88888.00 2013-10-02 06:13:23.625 275 12778.90 246.62 54754.72 88888.00 2013-10-02 06:13:23.750 275 12778.88 246.62 54754.78 88888.00 2013-10-02 06:13:23.875 275 12778.90 246.65 54754.78 88888.00 2013-10-02 06:13:24.000 275 12778.90 246.62 54754.75 88888.00 2013-10-02 06:13:24.125 275 12778.85 246.62 54754.75 88888.00 2013-10-02 06:13:24.250 275 12778.75 246.65 54754.75 88888.00 2013-10-02 06:13:24.375 275 12778.70 246.68 54754.75 88888.00 2013-10-02 06:13:24.500 275 12778.75 246.72 54754.72 88888.00 2013-10-02 06:13:24.625 275 12778.73 246.75 54754.72 88888.00 2013-10-02 06:13:24.750 275 12778.67 246.78 54754.72 88888.00 2013-10-02 06:13:24.875 275 12778.60 246.75 54754.70 88888.00 2013-10-02 06:13:25.000 275 12778.58 246.78 54754.70 88888.00 2013-10-02 06:13:25.125 275 12778.52 246.80 54754.72 88888.00 2013-10-02 06:13:25.250 275 12778.45 246.80 54754.72 88888.00 2013-10-02 06:13:25.375 275 12778.40 246.85 54754.70 88888.00 2013-10-02 06:13:25.500 275 12778.38 246.90 54754.68 88888.00 2013-10-02 06:13:25.625 275 12778.38 246.90 54754.72 88888.00 2013-10-02 06:13:25.750 275 12778.38 246.93 54754.68 88888.00 2013-10-02 06:13:25.875 275 12778.35 246.95 54754.68 88888.00 2013-10-02 06:13:26.000 275 12778.30 246.95 54754.65 88888.00 2013-10-02 06:13:26.125 275 12778.23 246.95 54754.65 88888.00 2013-10-02 06:13:26.250 275 12778.17 246.97 54754.65 88888.00 2013-10-02 06:13:26.375 275 12778.15 247.03 54754.68 88888.00 2013-10-02 06:13:26.500 275 12778.10 247.07 54754.68 88888.00 2013-10-02 06:13:26.625 275 12778.10 247.12 54754.68 88888.00 2013-10-02 06:13:26.750 275 12778.10 247.15 54754.65 88888.00 2013-10-02 06:13:26.875 275 12778.10 247.15 54754.65 88888.00 2013-10-02 06:13:27.000 275 12778.10 247.18 54754.62 88888.00 2013-10-02 06:13:27.125 275 12778.05 247.18 54754.62 88888.00 2013-10-02 06:13:27.250 275 12778.00 247.20 54754.65 88888.00 2013-10-02 06:13:27.375 275 12777.98 247.22 54754.62 88888.00 2013-10-02 06:13:27.500 275 12777.98 247.25 54754.60 88888.00 2013-10-02 06:13:27.625 275 12777.98 247.30 54754.57 88888.00 2013-10-02 06:13:27.750 275 12777.85 247.35 54754.60 88888.00 2013-10-02 06:13:27.875 275 12777.75 247.35 54754.60 88888.00 2013-10-02 06:13:28.000 275 12777.75 247.38 54754.57 88888.00 2013-10-02 06:13:28.125 275 12777.75 247.43 54754.60 88888.00 2013-10-02 06:13:28.250 275 12777.73 247.45 54754.60 88888.00 2013-10-02 06:13:28.375 275 12777.75 247.53 54754.60 88888.00 2013-10-02 06:13:28.500 275 12777.70 247.50 54754.57 88888.00 2013-10-02 06:13:28.625 275 12777.70 247.55 54754.57 88888.00 2013-10-02 06:13:28.750 275 12777.73 247.60 54754.53 88888.00 2013-10-02 06:13:28.875 275 12777.70 247.62 54754.53 88888.00 2013-10-02 06:13:29.000 275 12777.67 247.65 54754.53 88888.00 2013-10-02 06:13:29.125 275 12777.67 247.65 54754.53 88888.00 2013-10-02 06:13:29.250 275 12777.60 247.70 54754.53 88888.00 2013-10-02 06:13:29.375 275 12777.65 247.72 54754.53 88888.00 2013-10-02 06:13:29.500 275 12777.62 247.75 54754.47 88888.00 2013-10-02 06:13:29.625 275 12777.58 247.78 54754.45 88888.00 2013-10-02 06:13:29.750 275 12777.55 247.80 54754.45 88888.00 2013-10-02 06:13:29.875 275 12777.58 247.82 54754.45 88888.00 2013-10-02 06:13:30.000 275 12777.52 247.85 54754.45 88888.00 2013-10-02 06:13:30.125 275 12777.45 247.88 54754.43 88888.00 2013-10-02 06:13:30.250 275 12777.42 247.90 54754.43 88888.00 2013-10-02 06:13:30.375 275 12777.48 247.95 54754.40 88888.00 2013-10-02 06:13:30.500 275 12777.50 248.00 54754.40 88888.00 2013-10-02 06:13:30.625 275 12777.45 248.03 54754.38 88888.00 2013-10-02 06:13:30.750 275 12777.42 248.03 54754.40 88888.00 2013-10-02 06:13:30.875 275 12777.42 248.07 54754.40 88888.00 2013-10-02 06:13:31.000 275 12777.40 248.10 54754.38 88888.00 2013-10-02 06:13:31.125 275 12777.38 248.12 54754.35 88888.00 2013-10-02 06:13:31.250 275 12777.42 248.15 54754.35 88888.00 2013-10-02 06:13:31.375 275 12777.48 248.20 54754.35 88888.00 2013-10-02 06:13:31.500 275 12777.42 248.25 54754.35 88888.00 2013-10-02 06:13:31.625 275 12777.30 248.28 54754.32 88888.00 2013-10-02 06:13:31.750 275 12777.25 248.32 54754.32 88888.00 2013-10-02 06:13:31.875 275 12777.27 248.32 54754.30 88888.00 2013-10-02 06:13:32.000 275 12777.25 248.38 54754.30 88888.00 2013-10-02 06:13:32.125 275 12777.20 248.40 54754.30 88888.00 2013-10-02 06:13:32.250 275 12777.15 248.45 54754.28 88888.00 2013-10-02 06:13:32.375 275 12777.17 248.47 54754.30 88888.00 2013-10-02 06:13:32.500 275 12777.15 248.50 54754.28 88888.00 2013-10-02 06:13:32.625 275 12777.15 248.50 54754.22 88888.00 2013-10-02 06:13:32.750 275 12777.15 248.55 54754.25 88888.00 2013-10-02 06:13:32.875 275 12777.10 248.55 54754.22 88888.00 2013-10-02 06:13:33.000 275 12777.10 248.55 54754.20 88888.00 2013-10-02 06:13:33.125 275 12777.10 248.57 54754.20 88888.00 2013-10-02 06:13:33.250 275 12777.02 248.60 54754.22 88888.00 2013-10-02 06:13:33.375 275 12777.02 248.65 54754.20 88888.00 2013-10-02 06:13:33.500 275 12777.02 248.65 54754.18 88888.00 2013-10-02 06:13:33.625 275 12777.05 248.68 54754.15 88888.00 2013-10-02 06:13:33.750 275 12777.05 248.68 54754.12 88888.00 2013-10-02 06:13:33.875 275 12776.98 248.70 54754.15 88888.00 2013-10-02 06:13:34.000 275 12776.92 248.70 54754.12 88888.00 2013-10-02 06:13:34.125 275 12776.88 248.70 54754.12 88888.00 2013-10-02 06:13:34.250 275 12776.90 248.72 54754.07 88888.00 2013-10-02 06:13:34.375 275 12776.85 248.72 54754.07 88888.00 2013-10-02 06:13:34.500 275 12776.80 248.72 54754.07 88888.00 2013-10-02 06:13:34.625 275 12776.80 248.78 54754.05 88888.00 2013-10-02 06:13:34.750 275 12776.80 248.78 54754.05 88888.00 2013-10-02 06:13:34.875 275 12776.77 248.80 54754.03 88888.00 2013-10-02 06:13:35.000 275 12776.73 248.80 54754.00 88888.00 2013-10-02 06:13:35.125 275 12776.73 248.80 54754.00 88888.00 2013-10-02 06:13:35.250 275 12776.67 248.80 54753.97 88888.00 2013-10-02 06:13:35.375 275 12776.67 248.82 54754.00 88888.00 2013-10-02 06:13:35.500 275 12776.60 248.80 54753.97 88888.00 2013-10-02 06:13:35.625 275 12776.55 248.80 54753.95 88888.00 2013-10-02 06:13:35.750 275 12776.48 248.80 54753.97 88888.00 2013-10-02 06:13:35.875 275 12776.48 248.80 54753.95 88888.00 2013-10-02 06:13:36.000 275 12776.52 248.80 54753.95 88888.00 2013-10-02 06:13:36.125 275 12776.52 248.82 54753.95 88888.00 2013-10-02 06:13:36.250 275 12776.42 248.80 54753.93 88888.00 2013-10-02 06:13:36.375 275 12776.48 248.85 54753.90 88888.00 2013-10-02 06:13:36.500 275 12776.50 248.82 54753.88 88888.00 2013-10-02 06:13:36.625 275 12776.45 248.82 54753.88 88888.00 2013-10-02 06:13:36.750 275 12776.45 248.85 54753.88 88888.00 2013-10-02 06:13:36.875 275 12776.42 248.82 54753.85 88888.00 2013-10-02 06:13:37.000 275 12776.35 248.82 54753.80 88888.00 2013-10-02 06:13:37.125 275 12776.27 248.82 54753.80 88888.00 2013-10-02 06:13:37.250 275 12776.23 248.80 54753.82 88888.00 2013-10-02 06:13:37.375 275 12776.23 248.82 54753.82 88888.00 2013-10-02 06:13:37.500 275 12776.17 248.82 54753.82 88888.00 2013-10-02 06:13:37.625 275 12776.15 248.82 54753.78 88888.00 2013-10-02 06:13:37.750 275 12776.15 248.80 54753.75 88888.00 2013-10-02 06:13:37.875 275 12776.10 248.80 54753.78 88888.00 2013-10-02 06:13:38.000 275 12776.02 248.82 54753.75 88888.00 2013-10-02 06:13:38.125 275 12775.98 248.78 54753.72 88888.00 2013-10-02 06:13:38.250 275 12775.92 248.80 54753.72 88888.00 2013-10-02 06:13:38.375 275 12775.95 248.82 54753.72 88888.00 2013-10-02 06:13:38.500 275 12775.92 248.80 54753.72 88888.00 2013-10-02 06:13:38.625 275 12775.90 248.78 54753.70 88888.00 2013-10-02 06:13:38.750 275 12775.90 248.78 54753.70 88888.00 2013-10-02 06:13:38.875 275 12775.88 248.80 54753.68 88888.00 2013-10-02 06:13:39.000 275 12775.83 248.80 54753.68 88888.00 2013-10-02 06:13:39.125 275 12775.80 248.80 54753.65 88888.00 2013-10-02 06:13:39.250 275 12775.73 248.78 54753.65 88888.00 2013-10-02 06:13:39.375 275 12775.73 248.80 54753.65 88888.00 2013-10-02 06:13:39.500 275 12775.65 248.78 54753.65 88888.00 2013-10-02 06:13:39.625 275 12775.65 248.78 54753.60 88888.00 2013-10-02 06:13:39.750 275 12775.70 248.78 54753.57 88888.00 2013-10-02 06:13:39.875 275 12775.65 248.78 54753.57 88888.00 2013-10-02 06:13:40.000 275 12775.67 248.78 54753.55 88888.00 2013-10-02 06:13:40.125 275 12775.70 248.80 54753.55 88888.00 2013-10-02 06:13:40.250 275 12775.65 248.80 54753.55 88888.00 2013-10-02 06:13:40.375 275 12775.60 248.80 54753.55 88888.00 2013-10-02 06:13:40.500 275 12775.50 248.80 54753.50 88888.00 2013-10-02 06:13:40.625 275 12775.58 248.75 54753.50 88888.00 2013-10-02 06:13:40.750 275 12775.65 248.78 54753.50 88888.00 2013-10-02 06:13:40.875 275 12775.60 248.78 54753.45 88888.00 2013-10-02 06:13:41.000 275 12775.48 248.78 54753.45 88888.00 2013-10-02 06:13:41.125 275 12775.40 248.78 54753.45 88888.00 2013-10-02 06:13:41.250 275 12775.40 248.75 54753.45 88888.00 2013-10-02 06:13:41.375 275 12775.38 248.78 54753.43 88888.00 2013-10-02 06:13:41.500 275 12775.35 248.78 54753.40 88888.00 2013-10-02 06:13:41.625 275 12775.35 248.80 54753.35 88888.00 2013-10-02 06:13:41.750 275 12775.33 248.80 54753.35 88888.00 2013-10-02 06:13:41.875 275 12775.30 248.82 54753.35 88888.00 2013-10-02 06:13:42.000 275 12775.30 248.82 54753.32 88888.00 2013-10-02 06:13:42.125 275 12775.30 248.82 54753.32 88888.00 2013-10-02 06:13:42.250 275 12775.30 248.82 54753.30 88888.00 2013-10-02 06:13:42.375 275 12775.27 248.82 54753.30 88888.00 2013-10-02 06:13:42.500 275 12775.27 248.82 54753.28 88888.00 2013-10-02 06:13:42.625 275 12775.23 248.82 54753.22 88888.00 2013-10-02 06:13:42.750 275 12775.25 248.85 54753.20 88888.00 2013-10-02 06:13:42.875 275 12775.27 248.85 54753.20 88888.00 2013-10-02 06:13:43.000 275 12775.25 248.88 54753.20 88888.00 2013-10-02 06:13:43.125 275 12775.23 248.90 54753.15 88888.00 2013-10-02 06:13:43.250 275 12775.15 248.88 54753.15 88888.00 2013-10-02 06:13:43.375 275 12775.17 248.95 54753.15 88888.00 2013-10-02 06:13:43.500 275 12775.17 248.93 54753.10 88888.00 2013-10-02 06:13:43.625 275 12775.12 248.93 54753.10 88888.00 2013-10-02 06:13:43.750 275 12775.10 248.93 54753.10 88888.00 2013-10-02 06:13:43.875 275 12775.10 248.95 54753.10 88888.00 2013-10-02 06:13:44.000 275 12775.12 248.95 54753.05 88888.00 2013-10-02 06:13:44.125 275 12775.15 248.97 54753.03 88888.00 2013-10-02 06:13:44.250 275 12775.12 249.00 54753.03 88888.00 2013-10-02 06:13:44.375 275 12775.12 249.03 54753.00 88888.00 2013-10-02 06:13:44.500 275 12775.15 249.05 54752.95 88888.00 2013-10-02 06:13:44.625 275 12775.17 249.03 54752.95 88888.00 2013-10-02 06:13:44.750 275 12775.15 249.05 54752.93 88888.00 2013-10-02 06:13:44.875 275 12775.12 249.07 54752.90 88888.00 2013-10-02 06:13:45.000 275 12775.12 249.10 54752.85 88888.00 2013-10-02 06:13:45.125 275 12775.17 249.10 54752.88 88888.00 2013-10-02 06:13:45.250 275 12775.12 249.10 54752.85 88888.00 2013-10-02 06:13:45.375 275 12775.15 249.12 54752.80 88888.00 2013-10-02 06:13:45.500 275 12775.17 249.12 54752.78 88888.00 2013-10-02 06:13:45.625 275 12775.20 249.15 54752.80 88888.00 2013-10-02 06:13:45.750 275 12775.12 249.15 54752.80 88888.00 2013-10-02 06:13:45.875 275 12775.20 249.20 54752.75 88888.00 2013-10-02 06:13:46.000 275 12775.23 249.22 54752.72 88888.00 2013-10-02 06:13:46.125 275 12775.20 249.25 54752.70 88888.00 2013-10-02 06:13:46.250 275 12775.20 249.28 54752.68 88888.00 2013-10-02 06:13:46.375 275 12775.23 249.30 54752.65 88888.00 2013-10-02 06:13:46.500 275 12775.27 249.28 54752.62 88888.00 2013-10-02 06:13:46.625 275 12775.25 249.32 54752.60 88888.00 2013-10-02 06:13:46.750 275 12775.25 249.35 54752.57 88888.00 2013-10-02 06:13:46.875 275 12775.25 249.38 54752.57 88888.00 2013-10-02 06:13:47.000 275 12775.25 249.38 54752.53 88888.00 2013-10-02 06:13:47.125 275 12775.27 249.40 54752.53 88888.00 2013-10-02 06:13:47.250 275 12775.23 249.43 54752.50 88888.00 2013-10-02 06:13:47.375 275 12775.25 249.47 54752.45 88888.00 2013-10-02 06:13:47.500 275 12775.25 249.50 54752.45 88888.00 2013-10-02 06:13:47.625 275 12775.27 249.50 54752.43 88888.00 2013-10-02 06:13:47.750 275 12775.35 249.55 54752.40 88888.00 2013-10-02 06:13:47.875 275 12775.30 249.60 54752.35 88888.00 2013-10-02 06:13:48.000 275 12775.23 249.60 54752.32 88888.00 2013-10-02 06:13:48.125 275 12775.23 249.62 54752.32 88888.00 2013-10-02 06:13:48.250 275 12775.25 249.68 54752.30 88888.00 2013-10-02 06:13:48.375 275 12775.27 249.70 54752.25 88888.00 2013-10-02 06:13:48.500 275 12775.33 249.72 54752.22 88888.00 2013-10-02 06:13:48.625 275 12775.33 249.75 54752.22 88888.00 2013-10-02 06:13:48.750 275 12775.35 249.78 54752.20 88888.00 2013-10-02 06:13:48.875 275 12775.38 249.82 54752.20 88888.00 2013-10-02 06:13:49.000 275 12775.45 249.85 54752.18 88888.00 2013-10-02 06:13:49.125 275 12775.38 249.88 54752.15 88888.00 2013-10-02 06:13:49.250 275 12775.35 249.88 54752.12 88888.00 2013-10-02 06:13:49.375 275 12775.45 249.90 54752.10 88888.00 2013-10-02 06:13:49.500 275 12775.52 249.90 54752.07 88888.00 2013-10-02 06:13:49.625 275 12775.52 249.95 54752.05 88888.00 2013-10-02 06:13:49.750 275 12775.55 249.97 54752.03 88888.00 2013-10-02 06:13:49.875 275 12775.55 250.00 54751.97 88888.00 2013-10-02 06:13:50.000 275 12775.48 250.03 54751.95 88888.00 2013-10-02 06:13:50.125 275 12775.50 250.03 54751.95 88888.00 2013-10-02 06:13:50.250 275 12775.58 250.07 54751.93 88888.00 2013-10-02 06:13:50.375 275 12775.65 250.07 54751.90 88888.00 2013-10-02 06:13:50.500 275 12775.67 250.10 54751.88 88888.00 2013-10-02 06:13:50.625 275 12775.67 250.12 54751.82 88888.00 2013-10-02 06:13:50.750 275 12775.67 250.15 54751.80 88888.00 2013-10-02 06:13:50.875 275 12775.65 250.15 54751.75 88888.00 2013-10-02 06:13:51.000 275 12775.65 250.18 54751.70 88888.00 2013-10-02 06:13:51.125 275 12775.70 250.20 54751.72 88888.00 2013-10-02 06:13:51.250 275 12775.70 250.20 54751.68 88888.00 2013-10-02 06:13:51.375 275 12775.75 250.22 54751.68 88888.00 2013-10-02 06:13:51.500 275 12775.80 250.22 54751.65 88888.00 2013-10-02 06:13:51.625 275 12775.83 250.28 54751.62 88888.00 2013-10-02 06:13:51.750 275 12775.85 250.30 54751.57 88888.00 2013-10-02 06:13:51.875 275 12775.88 250.30 54751.53 88888.00 2013-10-02 06:13:52.000 275 12775.90 250.30 54751.47 88888.00 2013-10-02 06:13:52.125 275 12775.95 250.35 54751.45 88888.00 2013-10-02 06:13:52.250 275 12775.95 250.35 54751.43 88888.00 2013-10-02 06:13:52.375 275 12775.98 250.38 54751.45 88888.00 2013-10-02 06:13:52.500 275 12776.02 250.38 54751.40 88888.00 2013-10-02 06:13:52.625 275 12776.05 250.40 54751.35 88888.00 2013-10-02 06:13:52.750 275 12776.00 250.40 54751.32 88888.00 2013-10-02 06:13:52.875 275 12776.02 250.40 54751.32 88888.00 2013-10-02 06:13:53.000 275 12776.10 250.43 54751.28 88888.00 2013-10-02 06:13:53.125 275 12776.12 250.43 54751.28 88888.00 2013-10-02 06:13:53.250 275 12776.17 250.45 54751.25 88888.00 2013-10-02 06:13:53.375 275 12776.27 250.47 54751.20 88888.00 2013-10-02 06:13:53.500 275 12776.17 250.47 54751.18 88888.00 2013-10-02 06:13:53.625 275 12776.17 250.47 54751.15 88888.00 2013-10-02 06:13:53.750 275 12776.25 250.53 54751.12 88888.00 2013-10-02 06:13:53.875 275 12776.25 250.55 54751.12 88888.00 2013-10-02 06:13:54.000 275 12776.27 250.55 54751.12 88888.00 2013-10-02 06:13:54.125 275 12776.30 250.57 54751.10 88888.00 2013-10-02 06:13:54.250 275 12776.27 250.57 54751.07 88888.00 2013-10-02 06:13:54.375 275 12776.33 250.62 54751.05 88888.00 2013-10-02 06:13:54.500 275 12776.38 250.62 54751.03 88888.00 2013-10-02 06:13:54.625 275 12776.40 250.65 54751.03 88888.00 2013-10-02 06:13:54.750 275 12776.50 250.72 54751.05 88888.00 2013-10-02 06:13:54.875 275 12776.58 250.70 54750.97 88888.00 2013-10-02 06:13:55.000 275 12776.58 250.72 54750.90 88888.00 2013-10-02 06:13:55.125 275 12776.50 250.75 54750.88 88888.00 2013-10-02 06:13:55.250 275 12776.48 250.78 54750.85 88888.00 2013-10-02 06:13:55.375 275 12776.55 250.78 54750.82 88888.00 2013-10-02 06:13:55.500 275 12776.62 250.82 54750.80 88888.00 2013-10-02 06:13:55.625 275 12776.67 250.82 54750.72 88888.00 2013-10-02 06:13:55.750 275 12776.73 250.85 54750.72 88888.00 2013-10-02 06:13:55.875 275 12776.75 250.85 54750.70 88888.00 2013-10-02 06:13:56.000 275 12776.75 250.90 54750.65 88888.00 2013-10-02 06:13:56.125 275 12776.75 250.90 54750.62 88888.00 2013-10-02 06:13:56.250 275 12776.75 250.93 54750.60 88888.00 2013-10-02 06:13:56.375 275 12776.85 250.97 54750.57 88888.00 2013-10-02 06:13:56.500 275 12776.88 250.97 54750.53 88888.00 2013-10-02 06:13:56.625 275 12776.90 251.00 54750.47 88888.00 2013-10-02 06:13:56.750 275 12776.90 251.05 54750.47 88888.00 2013-10-02 06:13:56.875 275 12776.90 251.07 54750.45 88888.00 2013-10-02 06:13:57.000 275 12776.95 251.10 54750.40 88888.00 2013-10-02 06:13:57.125 275 12777.02 251.12 54750.38 88888.00 2013-10-02 06:13:57.250 275 12777.02 251.15 54750.35 88888.00 2013-10-02 06:13:57.375 275 12777.10 251.20 54750.35 88888.00 2013-10-02 06:13:57.500 275 12777.10 251.22 54750.30 88888.00 2013-10-02 06:13:57.625 275 12777.17 251.22 54750.28 88888.00 2013-10-02 06:13:57.750 275 12777.20 251.28 54750.22 88888.00 2013-10-02 06:13:57.875 275 12777.17 251.28 54750.22 88888.00 2013-10-02 06:13:58.000 275 12777.20 251.30 54750.18 88888.00 2013-10-02 06:13:58.125 275 12777.20 251.35 54750.15 88888.00 2013-10-02 06:13:58.250 275 12777.23 251.38 54750.10 88888.00 2013-10-02 06:13:58.375 275 12777.27 251.40 54750.10 88888.00 2013-10-02 06:13:58.500 275 12777.30 251.43 54750.10 88888.00 2013-10-02 06:13:58.625 275 12777.38 251.47 54750.07 88888.00 2013-10-02 06:13:58.750 275 12777.42 251.47 54750.03 88888.00 2013-10-02 06:13:58.875 275 12777.48 251.50 54749.95 88888.00 2013-10-02 06:13:59.000 275 12777.52 251.53 54749.93 88888.00 2013-10-02 06:13:59.125 275 12777.50 251.53 54749.95 88888.00 2013-10-02 06:13:59.250 275 12777.50 251.55 54749.90 88888.00 2013-10-02 06:13:59.375 275 12777.58 251.60 54749.88 88888.00 2013-10-02 06:13:59.500 275 12777.65 251.62 54749.85 88888.00 2013-10-02 06:13:59.625 275 12777.73 251.65 54749.82 88888.00 2013-10-02 06:13:59.750 275 12777.70 251.68 54749.78 88888.00 2013-10-02 06:13:59.875 275 12777.65 251.68 54749.75 88888.00 2013-10-02 06:14:00.000 275 12777.67 251.68 54749.70 88888.00 2013-10-02 06:14:00.125 275 12777.73 251.70 54749.70 88888.00 2013-10-02 06:14:00.250 275 12777.83 251.75 54749.65 88888.00 2013-10-02 06:14:00.375 275 12777.90 251.78 54749.62 88888.00 2013-10-02 06:14:00.500 275 12777.88 251.78 54749.60 88888.00 2013-10-02 06:14:00.625 275 12777.88 251.80 54749.60 88888.00 2013-10-02 06:14:00.750 275 12777.88 251.82 54749.57 88888.00 2013-10-02 06:14:00.875 275 12777.92 251.82 54749.53 88888.00 2013-10-02 06:14:01.000 275 12777.95 251.82 54749.47 88888.00 2013-10-02 06:14:01.125 275 12777.98 251.88 54749.47 88888.00 2013-10-02 06:14:01.250 275 12778.05 251.85 54749.45 88888.00 2013-10-02 06:14:01.375 275 12778.12 251.90 54749.43 88888.00 2013-10-02 06:14:01.500 275 12778.12 251.93 54749.40 88888.00 2013-10-02 06:14:01.625 275 12778.15 251.93 54749.32 88888.00 2013-10-02 06:14:01.750 275 12778.17 251.95 54749.30 88888.00 2013-10-02 06:14:01.875 275 12778.25 251.97 54749.28 88888.00 2013-10-02 06:14:02.000 275 12778.27 251.97 54749.25 88888.00 2013-10-02 06:14:02.125 275 12778.33 251.97 54749.22 88888.00 2013-10-02 06:14:02.250 275 12778.35 251.97 54749.20 88888.00 2013-10-02 06:14:02.375 275 12778.42 252.03 54749.18 88888.00 2013-10-02 06:14:02.500 275 12778.42 252.05 54749.15 88888.00 2013-10-02 06:14:02.625 275 12778.40 252.03 54749.12 88888.00 2013-10-02 06:14:02.750 275 12778.40 252.03 54749.07 88888.00 2013-10-02 06:14:02.875 275 12778.45 252.07 54749.03 88888.00 2013-10-02 06:14:03.000 275 12778.48 252.07 54749.00 88888.00 2013-10-02 06:14:03.125 275 12778.50 252.10 54749.00 88888.00 2013-10-02 06:14:03.250 275 12778.50 252.10 54748.97 88888.00 2013-10-02 06:14:03.375 275 12778.58 252.15 54748.95 88888.00 2013-10-02 06:14:03.500 275 12778.60 252.15 54748.90 88888.00 2013-10-02 06:14:03.625 275 12778.65 252.12 54748.90 88888.00 2013-10-02 06:14:03.750 275 12778.73 252.12 54748.88 88888.00 2013-10-02 06:14:03.875 275 12778.75 252.15 54748.82 88888.00 2013-10-02 06:14:04.000 275 12778.75 252.18 54748.80 88888.00 2013-10-02 06:14:04.125 275 12778.77 252.20 54748.78 88888.00 2013-10-02 06:14:04.250 275 12778.80 252.22 54748.75 88888.00 2013-10-02 06:14:04.375 275 12778.88 252.22 54748.72 88888.00 2013-10-02 06:14:04.500 275 12778.92 252.22 54748.70 88888.00 2013-10-02 06:14:04.625 275 12778.95 252.25 54748.65 88888.00 2013-10-02 06:14:04.750 275 12779.00 252.25 54748.62 88888.00 2013-10-02 06:14:04.875 275 12779.05 252.28 54748.60 88888.00 2013-10-02 06:14:05.000 275 12779.12 252.28 54748.57 88888.00 2013-10-02 06:14:05.125 275 12779.15 252.30 54748.55 88888.00 2013-10-02 06:14:05.250 275 12779.08 252.30 54748.50 88888.00 2013-10-02 06:14:05.375 275 12779.08 252.32 54748.47 88888.00 2013-10-02 06:14:05.500 275 12779.15 252.30 54748.45 88888.00 2013-10-02 06:14:05.625 275 12779.25 252.32 54748.43 88888.00 2013-10-02 06:14:05.750 275 12779.27 252.35 54748.40 88888.00 2013-10-02 06:14:05.875 275 12779.27 252.35 54748.32 88888.00 2013-10-02 06:14:06.000 275 12779.30 252.38 54748.28 88888.00 2013-10-02 06:14:06.125 275 12779.35 252.35 54748.28 88888.00 2013-10-02 06:14:06.250 275 12779.40 252.32 54748.28 88888.00 2013-10-02 06:14:06.375 275 12779.48 252.32 54748.20 88888.00 2013-10-02 06:14:06.500 275 12779.50 252.30 54748.18 88888.00 2013-10-02 06:14:06.625 275 12779.50 252.35 54748.18 88888.00 2013-10-02 06:14:06.750 275 12779.55 252.35 54748.15 88888.00 2013-10-02 06:14:06.875 275 12779.52 252.35 54748.10 88888.00 2013-10-02 06:14:07.000 275 12779.58 252.32 54748.07 88888.00 2013-10-02 06:14:07.125 275 12779.67 252.35 54748.05 88888.00 2013-10-02 06:14:07.250 275 12779.62 252.32 54748.03 88888.00 2013-10-02 06:14:07.375 275 12779.67 252.35 54748.03 88888.00 2013-10-02 06:14:07.500 275 12779.67 252.32 54748.00 88888.00 2013-10-02 06:14:07.625 275 12779.67 252.30 54747.95 88888.00 2013-10-02 06:14:07.750 275 12779.67 252.25 54747.95 88888.00 2013-10-02 06:14:07.875 275 12779.67 252.28 54747.93 88888.00 2013-10-02 06:14:08.000 275 12779.75 252.30 54747.90 88888.00 2013-10-02 06:14:08.125 275 12779.85 252.28 54747.90 88888.00 2013-10-02 06:14:08.250 275 12779.88 252.25 54747.82 88888.00 2013-10-02 06:14:08.375 275 12779.92 252.25 54747.82 88888.00 2013-10-02 06:14:08.500 275 12779.90 252.20 54747.78 88888.00 2013-10-02 06:14:08.625 275 12779.95 252.20 54747.72 88888.00 2013-10-02 06:14:08.750 275 12780.02 252.18 54747.70 88888.00 2013-10-02 06:14:08.875 275 12780.10 252.15 54747.70 88888.00 2013-10-02 06:14:09.000 275 12780.10 252.15 54747.68 88888.00 2013-10-02 06:14:09.125 275 12780.08 252.12 54747.65 88888.00 2013-10-02 06:14:09.250 275 12780.10 252.10 54747.60 88888.00 2013-10-02 06:14:09.375 275 12780.10 252.10 54747.57 88888.00 2013-10-02 06:14:09.500 275 12780.17 252.05 54747.55 88888.00 2013-10-02 06:14:09.625 275 12780.27 252.05 54747.55 88888.00 2013-10-02 06:14:09.750 275 12780.30 252.03 54747.53 88888.00 2013-10-02 06:14:09.875 275 12780.35 251.97 54747.50 88888.00 2013-10-02 06:14:10.000 275 12780.38 251.97 54747.45 88888.00 2013-10-02 06:14:10.125 275 12780.42 251.97 54747.45 88888.00 2013-10-02 06:14:10.250 275 12780.48 251.93 54747.40 88888.00 2013-10-02 06:14:10.375 275 12780.52 251.93 54747.40 88888.00 2013-10-02 06:14:10.500 275 12780.60 251.90 54747.35 88888.00 2013-10-02 06:14:10.625 275 12780.65 251.90 54747.30 88888.00 2013-10-02 06:14:10.750 275 12780.67 251.88 54747.30 88888.00 2013-10-02 06:14:10.875 275 12780.67 251.88 54747.28 88888.00 2013-10-02 06:14:11.000 275 12780.73 251.85 54747.25 88888.00 2013-10-02 06:14:11.125 275 12780.77 251.82 54747.20 88888.00 2013-10-02 06:14:11.250 275 12780.77 251.78 54747.22 88888.00 2013-10-02 06:14:11.375 275 12780.83 251.78 54747.20 88888.00 2013-10-02 06:14:11.500 275 12780.88 251.75 54747.15 88888.00 2013-10-02 06:14:11.625 275 12780.90 251.72 54747.12 88888.00 2013-10-02 06:14:11.750 275 12780.88 251.70 54747.10 88888.00 2013-10-02 06:14:11.875 275 12780.92 251.68 54747.10 88888.00 2013-10-02 06:14:12.000 275 12781.00 251.65 54747.07 88888.00 2013-10-02 06:14:12.125 275 12781.08 251.62 54747.05 88888.00 2013-10-02 06:14:12.250 275 12781.05 251.60 54747.00 88888.00 2013-10-02 06:14:12.375 275 12781.02 251.57 54746.95 88888.00 2013-10-02 06:14:12.500 275 12781.02 251.57 54746.97 88888.00 2013-10-02 06:14:12.625 275 12781.10 251.53 54746.97 88888.00 2013-10-02 06:14:12.750 275 12781.17 251.50 54746.93 88888.00 2013-10-02 06:14:12.875 275 12781.15 251.47 54746.93 88888.00 2013-10-02 06:14:13.000 275 12781.15 251.43 54746.90 88888.00 2013-10-02 06:14:13.125 275 12781.23 251.40 54746.90 88888.00 2013-10-02 06:14:13.250 275 12781.30 251.38 54746.88 88888.00 2013-10-02 06:14:13.375 275 12781.35 251.35 54746.85 88888.00 2013-10-02 06:14:13.500 275 12781.33 251.30 54746.85 88888.00 2013-10-02 06:14:13.625 275 12781.38 251.28 54746.80 88888.00 2013-10-02 06:14:13.750 275 12781.42 251.25 54746.78 88888.00 2013-10-02 06:14:13.875 275 12781.50 251.25 54746.78 88888.00 2013-10-02 06:14:14.000 275 12781.52 251.28 54746.75 88888.00 2013-10-02 06:14:14.125 275 12781.52 251.22 54746.75 88888.00 2013-10-02 06:14:14.250 275 12781.58 251.18 54746.75 88888.00 2013-10-02 06:14:14.375 275 12781.67 251.18 54746.72 88888.00 2013-10-02 06:14:14.500 275 12781.70 251.15 54746.68 88888.00 2013-10-02 06:14:14.625 275 12781.70 251.12 54746.65 88888.00 2013-10-02 06:14:14.750 275 12781.70 251.12 54746.62 88888.00 2013-10-02 06:14:14.875 275 12781.80 251.12 54746.62 88888.00 2013-10-02 06:14:15.000 275 12781.88 251.10 54746.62 88888.00 2013-10-02 06:14:15.125 275 12781.98 251.10 54746.60 88888.00 2013-10-02 06:14:15.250 275 12781.98 251.05 54746.57 88888.00 2013-10-02 06:14:15.375 275 12781.98 251.05 54746.55 88888.00 2013-10-02 06:14:15.500 275 12781.98 251.07 54746.55 88888.00 2013-10-02 06:14:15.625 275 12782.02 251.05 54746.55 88888.00 2013-10-02 06:14:15.750 275 12782.05 251.05 54746.50 88888.00 2013-10-02 06:14:15.875 275 12782.08 251.05 54746.47 88888.00 2013-10-02 06:14:16.000 275 12782.08 251.05 54746.47 88888.00 2013-10-02 06:14:16.125 275 12782.10 251.03 54746.45 88888.00 2013-10-02 06:14:16.250 275 12782.10 251.03 54746.45 88888.00 2013-10-02 06:14:16.375 275 12782.17 251.05 54746.43 88888.00 2013-10-02 06:14:16.500 275 12782.25 251.10 54746.43 88888.00 2013-10-02 06:14:16.625 275 12782.30 251.10 54746.40 88888.00 2013-10-02 06:14:16.750 275 12782.45 251.05 54746.38 88888.00 2013-10-02 06:14:16.875 275 12782.52 251.10 54746.32 88888.00 2013-10-02 06:14:17.000 275 12782.55 251.10 54746.32 88888.00 2013-10-02 06:14:17.125 275 12782.58 251.07 54746.30 88888.00 2013-10-02 06:14:17.250 275 12782.62 251.07 54746.30 88888.00 2013-10-02 06:14:17.375 275 12782.65 251.12 54746.25 88888.00 2013-10-02 06:14:17.500 275 12782.67 251.12 54746.25 88888.00 2013-10-02 06:14:17.625 275 12782.75 251.10 54746.22 88888.00 2013-10-02 06:14:17.750 275 12782.75 251.12 54746.22 88888.00 2013-10-02 06:14:17.875 275 12782.73 251.15 54746.20 88888.00 2013-10-02 06:14:18.000 275 12782.77 251.18 54746.18 88888.00 2013-10-02 06:14:18.125 275 12782.88 251.15 54746.15 88888.00 2013-10-02 06:14:18.250 275 12782.88 251.15 54746.10 88888.00 2013-10-02 06:14:18.375 275 12782.88 251.18 54746.07 88888.00 2013-10-02 06:14:18.500 275 12782.88 251.18 54746.10 88888.00 2013-10-02 06:14:18.625 275 12782.90 251.18 54746.07 88888.00 2013-10-02 06:14:18.750 275 12782.90 251.18 54746.05 88888.00 2013-10-02 06:14:18.875 275 12782.98 251.18 54746.03 88888.00 2013-10-02 06:14:19.000 275 12783.08 251.20 54745.97 88888.00 2013-10-02 06:14:19.125 275 12783.05 251.20 54745.97 88888.00 2013-10-02 06:14:19.250 275 12783.08 251.18 54745.93 88888.00 2013-10-02 06:14:19.375 275 12783.10 251.15 54745.93 88888.00 2013-10-02 06:14:19.500 275 12783.02 251.12 54745.93 88888.00 2013-10-02 06:14:19.625 275 12783.12 251.15 54745.90 88888.00 2013-10-02 06:14:19.750 275 12783.20 251.15 54745.90 88888.00 2013-10-02 06:14:19.875 275 12783.23 251.15 54745.85 88888.00 2013-10-02 06:14:20.000 275 12783.27 251.15 54745.82 88888.00 2013-10-02 06:14:20.125 275 12783.30 251.12 54745.82 88888.00 2013-10-02 06:14:20.250 275 12783.27 251.10 54745.82 88888.00 2013-10-02 06:14:20.375 275 12783.30 251.10 54745.82 88888.00 2013-10-02 06:14:20.500 275 12783.40 251.07 54745.78 88888.00 2013-10-02 06:14:20.625 275 12783.48 251.07 54745.75 88888.00 2013-10-02 06:14:20.750 275 12783.48 251.07 54745.72 88888.00 2013-10-02 06:14:20.875 275 12783.48 251.05 54745.72 88888.00 2013-10-02 06:14:21.000 275 12783.45 251.03 54745.70 88888.00 2013-10-02 06:14:21.125 275 12783.48 251.03 54745.68 88888.00 2013-10-02 06:14:21.250 275 12783.52 251.00 54745.68 88888.00 2013-10-02 06:14:21.375 275 12783.52 251.03 54745.68 88888.00 2013-10-02 06:14:21.500 275 12783.48 251.00 54745.65 88888.00 2013-10-02 06:14:21.625 275 12783.42 250.97 54745.65 88888.00 2013-10-02 06:14:21.750 275 12783.45 250.97 54745.62 88888.00 2013-10-02 06:14:21.875 275 12783.52 250.95 54745.62 88888.00 2013-10-02 06:14:22.000 275 12783.58 250.95 54745.60 88888.00 2013-10-02 06:14:22.125 275 12783.58 250.95 54745.60 88888.00 2013-10-02 06:14:22.250 275 12783.58 250.95 54745.57 88888.00 2013-10-02 06:14:22.375 275 12783.58 250.95 54745.57 88888.00 2013-10-02 06:14:22.500 275 12783.62 250.93 54745.55 88888.00 2013-10-02 06:14:22.625 275 12783.65 250.93 54745.55 88888.00 2013-10-02 06:14:22.750 275 12783.65 250.90 54745.53 88888.00 2013-10-02 06:14:22.875 275 12783.70 250.90 54745.50 88888.00 2013-10-02 06:14:23.000 275 12783.70 250.88 54745.50 88888.00 2013-10-02 06:14:23.125 275 12783.67 250.90 54745.47 88888.00 2013-10-02 06:14:23.250 275 12783.73 250.88 54745.47 88888.00 2013-10-02 06:14:23.375 275 12783.83 250.88 54745.45 88888.00 2013-10-02 06:14:23.500 275 12783.75 250.88 54745.43 88888.00 2013-10-02 06:14:23.625 275 12783.62 250.88 54745.40 88888.00 2013-10-02 06:14:23.750 275 12783.62 250.85 54745.38 88888.00 2013-10-02 06:14:23.875 275 12783.70 250.85 54745.40 88888.00 2013-10-02 06:14:24.000 275 12783.80 250.88 54745.35 88888.00 2013-10-02 06:14:24.125 275 12783.83 250.88 54745.32 88888.00 2013-10-02 06:14:24.250 275 12783.77 250.88 54745.32 88888.00 2013-10-02 06:14:24.375 275 12783.80 250.88 54745.30 88888.00 2013-10-02 06:14:24.500 275 12783.83 250.88 54745.28 88888.00 2013-10-02 06:14:24.625 275 12783.80 250.85 54745.25 88888.00 2013-10-02 06:14:24.750 275 12783.83 250.88 54745.22 88888.00 2013-10-02 06:14:24.875 275 12783.90 250.88 54745.22 88888.00 2013-10-02 06:14:25.000 275 12783.88 250.85 54745.22 88888.00 2013-10-02 06:14:25.125 275 12783.85 250.85 54745.22 88888.00 2013-10-02 06:14:25.250 275 12783.85 250.82 54745.22 88888.00 2013-10-02 06:14:25.375 275 12783.95 250.85 54745.20 88888.00 2013-10-02 06:14:25.500 275 12783.98 250.85 54745.18 88888.00 2013-10-02 06:14:25.625 275 12783.98 250.82 54745.12 88888.00 2013-10-02 06:14:25.750 275 12783.98 250.82 54745.10 88888.00 2013-10-02 06:14:25.875 275 12783.98 250.85 54745.10 88888.00 2013-10-02 06:14:26.000 275 12783.98 250.85 54745.10 88888.00 2013-10-02 06:14:26.125 275 12783.98 250.88 54745.07 88888.00 2013-10-02 06:14:26.250 275 12783.92 250.88 54745.05 88888.00 2013-10-02 06:14:26.375 275 12783.95 250.88 54745.05 88888.00 2013-10-02 06:14:26.500 275 12783.95 250.85 54745.03 88888.00 2013-10-02 06:14:26.625 275 12783.90 250.88 54745.00 88888.00 2013-10-02 06:14:26.750 275 12783.92 250.93 54745.03 88888.00 2013-10-02 06:14:26.875 275 12783.98 250.90 54745.00 88888.00 2013-10-02 06:14:27.000 275 12784.00 250.88 54745.00 88888.00 2013-10-02 06:14:27.125 275 12784.00 250.85 54744.97 88888.00 2013-10-02 06:14:27.250 275 12783.92 250.88 54744.93 88888.00 2013-10-02 06:14:27.375 275 12783.98 250.90 54744.93 88888.00 2013-10-02 06:14:27.500 275 12783.95 250.93 54744.93 88888.00 2013-10-02 06:14:27.625 275 12784.02 250.90 54744.93 88888.00 2013-10-02 06:14:27.750 275 12784.02 250.93 54744.88 88888.00 2013-10-02 06:14:27.875 275 12784.00 250.93 54744.88 88888.00 2013-10-02 06:14:28.000 275 12784.02 250.95 54744.85 88888.00 2013-10-02 06:14:28.125 275 12784.00 250.95 54744.82 88888.00 2013-10-02 06:14:28.250 275 12784.02 250.95 54744.80 88888.00 2013-10-02 06:14:28.375 275 12784.05 250.97 54744.80 88888.00 2013-10-02 06:14:28.500 275 12784.00 250.97 54744.78 88888.00 2013-10-02 06:14:28.625 275 12784.00 251.00 54744.72 88888.00 2013-10-02 06:14:28.750 275 12783.98 250.97 54744.72 88888.00 2013-10-02 06:14:28.875 275 12784.00 250.97 54744.70 88888.00 2013-10-02 06:14:29.000 275 12784.00 250.97 54744.70 88888.00 2013-10-02 06:14:29.125 275 12784.00 251.03 54744.70 88888.00 2013-10-02 06:14:29.250 275 12783.98 251.03 54744.68 88888.00 2013-10-02 06:14:29.375 275 12784.00 251.03 54744.65 88888.00 2013-10-02 06:14:29.500 275 12784.02 251.00 54744.62 88888.00 2013-10-02 06:14:29.625 275 12784.05 250.97 54744.62 88888.00 2013-10-02 06:14:29.750 275 12784.02 251.03 54744.60 88888.00 2013-10-02 06:14:29.875 275 12783.98 251.05 54744.62 88888.00 2013-10-02 06:14:30.000 275 12783.92 251.05 54744.57 88888.00 2013-10-02 06:14:30.125 275 12783.98 251.05 54744.57 88888.00 2013-10-02 06:14:30.250 275 12783.95 251.03 54744.57 88888.00 2013-10-02 06:14:30.375 275 12783.95 251.05 54744.57 88888.00 2013-10-02 06:14:30.500 275 12783.95 251.05 54744.53 88888.00 2013-10-02 06:14:30.625 275 12783.95 251.07 54744.53 88888.00 2013-10-02 06:14:30.750 275 12783.92 251.07 54744.53 88888.00 2013-10-02 06:14:30.875 275 12783.98 251.05 54744.50 88888.00 2013-10-02 06:14:31.000 275 12783.98 251.05 54744.45 88888.00 2013-10-02 06:14:31.125 275 12783.98 251.05 54744.45 88888.00 2013-10-02 06:14:31.250 275 12783.92 251.05 54744.43 88888.00 2013-10-02 06:14:31.375 275 12783.92 251.07 54744.43 88888.00 2013-10-02 06:14:31.500 275 12783.88 251.07 54744.43 88888.00 2013-10-02 06:14:31.625 275 12783.88 251.07 54744.40 88888.00 2013-10-02 06:14:31.750 275 12783.90 251.07 54744.35 88888.00 2013-10-02 06:14:31.875 275 12783.85 251.07 54744.35 88888.00 2013-10-02 06:14:32.000 275 12783.83 251.07 54744.35 88888.00 2013-10-02 06:14:32.125 275 12783.85 251.05 54744.32 88888.00 2013-10-02 06:14:32.250 275 12783.88 251.07 54744.28 88888.00 2013-10-02 06:14:32.375 275 12783.85 251.10 54744.25 88888.00 2013-10-02 06:14:32.500 275 12783.85 251.10 54744.25 88888.00 2013-10-02 06:14:32.625 275 12783.85 251.07 54744.22 88888.00 2013-10-02 06:14:32.750 275 12783.88 251.05 54744.22 88888.00 2013-10-02 06:14:32.875 275 12783.90 251.05 54744.18 88888.00 2013-10-02 06:14:33.000 275 12783.90 251.05 54744.15 88888.00 2013-10-02 06:14:33.125 275 12783.80 251.05 54744.15 88888.00 2013-10-02 06:14:33.250 275 12783.83 251.05 54744.15 88888.00 2013-10-02 06:14:33.375 275 12783.85 251.05 54744.15 88888.00 2013-10-02 06:14:33.500 275 12783.90 251.07 54744.18 88888.00 2013-10-02 06:14:33.625 275 12783.95 251.05 54744.12 88888.00 2013-10-02 06:14:33.750 275 12783.98 251.03 54744.07 88888.00 2013-10-02 06:14:33.875 275 12783.90 251.03 54744.05 88888.00 2013-10-02 06:14:34.000 275 12783.88 251.03 54744.05 88888.00 2013-10-02 06:14:34.125 275 12783.90 251.03 54744.05 88888.00 2013-10-02 06:14:34.250 275 12783.88 251.03 54744.03 88888.00 2013-10-02 06:14:34.375 275 12783.92 251.03 54744.03 88888.00 2013-10-02 06:14:34.500 275 12783.98 251.00 54744.00 88888.00 2013-10-02 06:14:34.625 275 12783.92 251.00 54743.97 88888.00 2013-10-02 06:14:34.750 275 12783.85 251.00 54743.97 88888.00 2013-10-02 06:14:34.875 275 12783.83 251.03 54743.97 88888.00 2013-10-02 06:14:35.000 275 12783.88 251.03 54743.95 88888.00 2013-10-02 06:14:35.125 275 12783.90 251.05 54743.95 88888.00 2013-10-02 06:14:35.250 275 12783.88 251.03 54743.93 88888.00 2013-10-02 06:14:35.375 275 12783.88 251.05 54743.93 88888.00 2013-10-02 06:14:35.500 275 12783.88 251.07 54743.90 88888.00 2013-10-02 06:14:35.625 275 12783.85 251.05 54743.88 88888.00 2013-10-02 06:14:35.750 275 12783.80 251.05 54743.88 88888.00 2013-10-02 06:14:35.875 275 12783.77 251.05 54743.82 88888.00 2013-10-02 06:14:36.000 275 12783.77 251.03 54743.82 88888.00 2013-10-02 06:14:36.125 275 12783.83 251.03 54743.80 88888.00 2013-10-02 06:14:36.250 275 12783.83 251.05 54743.78 88888.00 2013-10-02 06:14:36.375 275 12783.83 251.07 54743.75 88888.00 2013-10-02 06:14:36.500 275 12783.73 251.03 54743.78 88888.00 2013-10-02 06:14:36.625 275 12783.67 251.00 54743.75 88888.00 2013-10-02 06:14:36.750 275 12783.77 251.00 54743.70 88888.00 2013-10-02 06:14:36.875 275 12783.77 251.00 54743.68 88888.00 2013-10-02 06:14:37.000 275 12783.85 251.03 54743.68 88888.00 2013-10-02 06:14:37.125 275 12783.83 251.00 54743.68 88888.00 2013-10-02 06:14:37.250 275 12783.73 250.97 54743.62 88888.00 2013-10-02 06:14:37.375 275 12783.75 250.97 54743.60 88888.00 2013-10-02 06:14:37.500 275 12783.83 250.97 54743.60 88888.00 2013-10-02 06:14:37.625 275 12783.85 250.97 54743.57 88888.00 2013-10-02 06:14:37.750 275 12783.85 250.93 54743.55 88888.00 2013-10-02 06:14:37.875 275 12783.83 250.93 54743.55 88888.00 2013-10-02 06:14:38.000 275 12783.83 250.95 54743.55 88888.00 2013-10-02 06:14:38.125 275 12783.77 250.97 54743.55 88888.00 2013-10-02 06:14:38.250 275 12783.70 250.95 54743.50 88888.00 2013-10-02 06:14:38.375 275 12783.67 250.93 54743.50 88888.00 2013-10-02 06:14:38.500 275 12783.70 250.93 54743.45 88888.00 2013-10-02 06:14:38.625 275 12783.65 250.95 54743.43 88888.00 2013-10-02 06:14:38.750 275 12783.62 250.95 54743.40 88888.00 2013-10-02 06:14:38.875 275 12783.62 250.95 54743.38 88888.00 2013-10-02 06:14:39.000 275 12783.62 250.93 54743.38 88888.00 2013-10-02 06:14:39.125 275 12783.60 250.93 54743.38 88888.00 2013-10-02 06:14:39.250 275 12783.58 250.90 54743.35 88888.00 2013-10-02 06:14:39.375 275 12783.58 250.90 54743.35 88888.00 2013-10-02 06:14:39.500 275 12783.58 250.90 54743.30 88888.00 2013-10-02 06:14:39.625 275 12783.58 250.88 54743.30 88888.00 2013-10-02 06:14:39.750 275 12783.48 250.90 54743.28 88888.00 2013-10-02 06:14:39.875 275 12783.45 250.90 54743.25 88888.00 2013-10-02 06:14:40.000 275 12783.42 250.88 54743.22 88888.00 2013-10-02 06:14:40.125 275 12783.45 250.88 54743.25 88888.00 2013-10-02 06:14:40.250 275 12783.42 250.85 54743.22 88888.00 2013-10-02 06:14:40.375 275 12783.48 250.82 54743.20 88888.00 2013-10-02 06:14:40.500 275 12783.45 250.80 54743.18 88888.00 2013-10-02 06:14:40.625 275 12783.45 250.80 54743.18 88888.00 2013-10-02 06:14:40.750 275 12783.48 250.82 54743.18 88888.00 2013-10-02 06:14:40.875 275 12783.48 250.82 54743.15 88888.00 2013-10-02 06:14:41.000 275 12783.45 250.82 54743.12 88888.00 2013-10-02 06:14:41.125 275 12783.38 250.82 54743.12 88888.00 2013-10-02 06:14:41.250 275 12783.27 250.78 54743.15 88888.00 2013-10-02 06:14:41.375 275 12783.30 250.80 54743.12 88888.00 2013-10-02 06:14:41.500 275 12783.30 250.80 54743.12 88888.00 2013-10-02 06:14:41.625 275 12783.30 250.80 54743.10 88888.00 2013-10-02 06:14:41.750 275 12783.27 250.80 54743.07 88888.00 2013-10-02 06:14:41.875 275 12783.25 250.75 54743.05 88888.00 2013-10-02 06:14:42.000 275 12783.25 250.75 54743.05 88888.00 2013-10-02 06:14:42.125 275 12783.20 250.72 54743.05 88888.00 2013-10-02 06:14:42.250 275 12783.17 250.70 54743.03 88888.00 2013-10-02 06:14:42.375 275 12783.17 250.72 54743.00 88888.00 2013-10-02 06:14:42.500 275 12783.17 250.72 54743.00 88888.00 2013-10-02 06:14:42.625 275 12783.12 250.72 54742.97 88888.00 2013-10-02 06:14:42.750 275 12783.10 250.68 54742.95 88888.00 2013-10-02 06:14:42.875 275 12783.08 250.68 54742.93 88888.00 2013-10-02 06:14:43.000 275 12783.08 250.65 54742.90 88888.00 2013-10-02 06:14:43.125 275 12783.10 250.65 54742.90 88888.00 2013-10-02 06:14:43.250 275 12783.00 250.62 54742.88 88888.00 2013-10-02 06:14:43.375 275 12783.02 250.65 54742.88 88888.00 2013-10-02 06:14:43.500 275 12782.98 250.65 54742.85 88888.00 2013-10-02 06:14:43.625 275 12782.95 250.62 54742.85 88888.00 2013-10-02 06:14:43.750 275 12782.90 250.65 54742.82 88888.00 2013-10-02 06:14:43.875 275 12782.83 250.60 54742.80 88888.00 2013-10-02 06:14:44.000 275 12782.83 250.60 54742.78 88888.00 2013-10-02 06:14:44.125 275 12782.83 250.62 54742.80 88888.00 2013-10-02 06:14:44.250 275 12782.70 250.62 54742.78 88888.00 2013-10-02 06:14:44.375 275 12782.62 250.60 54742.75 88888.00 2013-10-02 06:14:44.500 275 12782.62 250.57 54742.75 88888.00 2013-10-02 06:14:44.625 275 12782.62 250.57 54742.72 88888.00 2013-10-02 06:14:44.750 275 12782.60 250.57 54742.72 88888.00 2013-10-02 06:14:44.875 275 12782.58 250.57 54742.72 88888.00 2013-10-02 06:14:45.000 275 12782.58 250.60 54742.70 88888.00 2013-10-02 06:14:45.125 275 12782.48 250.57 54742.68 88888.00 2013-10-02 06:14:45.250 275 12782.45 250.55 54742.65 88888.00 2013-10-02 06:14:45.375 275 12782.48 250.55 54742.62 88888.00 2013-10-02 06:14:45.500 275 12782.42 250.55 54742.57 88888.00 2013-10-02 06:14:45.625 275 12782.40 250.55 54742.60 88888.00 2013-10-02 06:14:45.750 275 12782.33 250.55 54742.60 88888.00 2013-10-02 06:14:45.875 275 12782.30 250.53 54742.57 88888.00 2013-10-02 06:14:46.000 275 12782.33 250.55 54742.55 88888.00 2013-10-02 06:14:46.125 275 12782.30 250.55 54742.57 88888.00 2013-10-02 06:14:46.250 275 12782.23 250.53 54742.57 88888.00 2013-10-02 06:14:46.375 275 12782.20 250.55 54742.55 88888.00 2013-10-02 06:14:46.500 275 12782.23 250.53 54742.53 88888.00 2013-10-02 06:14:46.625 275 12782.17 250.53 54742.50 88888.00 2013-10-02 06:14:46.750 275 12782.12 250.47 54742.47 88888.00 2013-10-02 06:14:46.875 275 12782.08 250.50 54742.45 88888.00 2013-10-02 06:14:47.000 275 12782.05 250.50 54742.45 88888.00 2013-10-02 06:14:47.125 275 12782.05 250.50 54742.45 88888.00 2013-10-02 06:14:47.250 275 12781.98 250.45 54742.43 88888.00 2013-10-02 06:14:47.375 275 12782.00 250.45 54742.45 88888.00 2013-10-02 06:14:47.500 275 12782.02 250.45 54742.43 88888.00 2013-10-02 06:14:47.625 275 12781.98 250.45 54742.40 88888.00 2013-10-02 06:14:47.750 275 12781.90 250.45 54742.38 88888.00 2013-10-02 06:14:47.875 275 12781.85 250.45 54742.35 88888.00 2013-10-02 06:14:48.000 275 12781.77 250.40 54742.35 88888.00 2013-10-02 06:14:48.125 275 12781.77 250.40 54742.35 88888.00 2013-10-02 06:14:48.250 275 12781.77 250.40 54742.32 88888.00 2013-10-02 06:14:48.375 275 12781.77 250.40 54742.30 88888.00 2013-10-02 06:14:48.500 275 12781.73 250.38 54742.28 88888.00 2013-10-02 06:14:48.625 275 12781.65 250.35 54742.28 88888.00 2013-10-02 06:14:48.750 275 12781.60 250.38 54742.25 88888.00 2013-10-02 06:14:48.875 275 12781.58 250.40 54742.25 88888.00 2013-10-02 06:14:49.000 275 12781.60 250.38 54742.22 88888.00 2013-10-02 06:14:49.125 275 12781.60 250.38 54742.20 88888.00 2013-10-02 06:14:49.250 275 12781.52 250.38 54742.20 88888.00 2013-10-02 06:14:49.375 275 12781.50 250.40 54742.18 88888.00 2013-10-02 06:14:49.500 275 12781.45 250.38 54742.20 88888.00 2013-10-02 06:14:49.625 275 12781.38 250.38 54742.22 88888.00 2013-10-02 06:14:49.750 275 12781.35 250.38 54742.18 88888.00 2013-10-02 06:14:49.875 275 12781.35 250.38 54742.15 88888.00 2013-10-02 06:14:50.000 275 12781.27 250.38 54742.10 88888.00 2013-10-02 06:14:50.125 275 12781.23 250.38 54742.12 88888.00 2013-10-02 06:14:50.250 275 12781.10 250.35 54742.12 88888.00 2013-10-02 06:14:50.375 275 12781.05 250.38 54742.12 88888.00 2013-10-02 06:14:50.500 275 12781.00 250.38 54742.10 88888.00 2013-10-02 06:14:50.625 275 12780.98 250.38 54742.10 88888.00 2013-10-02 06:14:50.750 275 12780.95 250.35 54742.07 88888.00 2013-10-02 06:14:50.875 275 12780.88 250.38 54742.05 88888.00 2013-10-02 06:14:51.000 275 12780.83 250.35 54742.05 88888.00 2013-10-02 06:14:51.125 275 12780.83 250.32 54742.03 88888.00 2013-10-02 06:14:51.250 275 12780.83 250.35 54742.00 88888.00 2013-10-02 06:14:51.375 275 12780.80 250.38 54741.97 88888.00 2013-10-02 06:14:51.500 275 12780.77 250.38 54741.95 88888.00 2013-10-02 06:14:51.625 275 12780.70 250.38 54741.95 88888.00 2013-10-02 06:14:51.750 275 12780.58 250.38 54741.93 88888.00 2013-10-02 06:14:51.875 275 12780.52 250.40 54741.93 88888.00 2013-10-02 06:14:52.000 275 12780.55 250.40 54741.85 88888.00 2013-10-02 06:14:52.125 275 12780.55 250.40 54741.85 88888.00 2013-10-02 06:14:52.250 275 12780.52 250.43 54741.88 88888.00 2013-10-02 06:14:52.375 275 12780.45 250.40 54741.82 88888.00 2013-10-02 06:14:52.500 275 12780.38 250.45 54741.82 88888.00 2013-10-02 06:14:52.625 275 12780.35 250.43 54741.85 88888.00 2013-10-02 06:14:52.750 275 12780.30 250.43 54741.82 88888.00 2013-10-02 06:14:52.875 275 12780.23 250.43 54741.80 88888.00 2013-10-02 06:14:53.000 275 12780.15 250.45 54741.78 88888.00 2013-10-02 06:14:53.125 275 12780.12 250.43 54741.78 88888.00 2013-10-02 06:14:53.250 275 12780.05 250.43 54741.75 88888.00 2013-10-02 06:14:53.375 275 12780.05 250.45 54741.78 88888.00 2013-10-02 06:14:53.500 275 12780.02 250.45 54741.75 88888.00 2013-10-02 06:14:53.625 275 12780.05 250.45 54741.72 88888.00 2013-10-02 06:14:53.750 275 12779.98 250.47 54741.70 88888.00 2013-10-02 06:14:53.875 275 12779.88 250.45 54741.70 88888.00 2013-10-02 06:14:54.000 275 12779.85 250.45 54741.68 88888.00 2013-10-02 06:14:54.125 275 12779.83 250.45 54741.65 88888.00 2013-10-02 06:14:54.250 275 12779.73 250.45 54741.65 88888.00 2013-10-02 06:14:54.375 275 12779.75 250.47 54741.62 88888.00 2013-10-02 06:14:54.500 275 12779.70 250.47 54741.62 88888.00 2013-10-02 06:14:54.625 275 12779.62 250.45 54741.60 88888.00 2013-10-02 06:14:54.750 275 12779.48 250.45 54741.60 88888.00 2013-10-02 06:14:54.875 275 12779.45 250.47 54741.60 88888.00 2013-10-02 06:14:55.000 275 12779.42 250.50 54741.57 88888.00 2013-10-02 06:14:55.125 275 12779.40 250.47 54741.55 88888.00 2013-10-02 06:14:55.250 275 12779.33 250.50 54741.57 88888.00 2013-10-02 06:14:55.375 275 12779.30 250.50 54741.55 88888.00 2013-10-02 06:14:55.500 275 12779.30 250.47 54741.50 88888.00 2013-10-02 06:14:55.625 275 12779.27 250.50 54741.47 88888.00 2013-10-02 06:14:55.750 275 12779.25 250.50 54741.47 88888.00 2013-10-02 06:14:55.875 275 12779.17 250.50 54741.47 88888.00 2013-10-02 06:14:56.000 275 12779.10 250.53 54741.45 88888.00 2013-10-02 06:14:56.125 275 12779.08 250.57 54741.43 88888.00 2013-10-02 06:14:56.250 275 12779.00 250.57 54741.40 88888.00 2013-10-02 06:14:56.375 275 12779.05 250.57 54741.38 88888.00 2013-10-02 06:14:56.500 275 12779.05 250.55 54741.35 88888.00 2013-10-02 06:14:56.625 275 12779.05 250.55 54741.32 88888.00 2013-10-02 06:14:56.750 275 12778.98 250.53 54741.30 88888.00 2013-10-02 06:14:56.875 275 12778.95 250.55 54741.28 88888.00 2013-10-02 06:14:57.000 275 12778.90 250.57 54741.28 88888.00 2013-10-02 06:14:57.125 275 12778.85 250.55 54741.28 88888.00 2013-10-02 06:14:57.250 275 12778.77 250.60 54741.22 88888.00 2013-10-02 06:14:57.375 275 12778.80 250.60 54741.20 88888.00 2013-10-02 06:14:57.500 275 12778.75 250.62 54741.20 88888.00 2013-10-02 06:14:57.625 275 12778.75 250.62 54741.18 88888.00 2013-10-02 06:14:57.750 275 12778.73 250.62 54741.18 88888.00 2013-10-02 06:14:57.875 275 12778.65 250.65 54741.12 88888.00 2013-10-02 06:14:58.000 275 12778.55 250.65 54741.10 88888.00 2013-10-02 06:14:58.125 275 12778.48 250.65 54741.10 88888.00 2013-10-02 06:14:58.250 275 12778.40 250.65 54741.07 88888.00 2013-10-02 06:14:58.375 275 12778.45 250.62 54741.05 88888.00 2013-10-02 06:14:58.500 275 12778.50 250.68 54741.03 88888.00 2013-10-02 06:14:58.625 275 12778.42 250.70 54741.03 88888.00 2013-10-02 06:14:58.750 275 12778.35 250.72 54741.00 88888.00 2013-10-02 06:14:58.875 275 12778.27 250.70 54741.00 88888.00 2013-10-02 06:14:59.000 275 12778.25 250.72 54740.95 88888.00 2013-10-02 06:14:59.125 275 12778.20 250.75 54740.93 88888.00 2013-10-02 06:14:59.250 275 12778.17 250.80 54740.93 88888.00 2013-10-02 06:14:59.375 275 12778.17 250.80 54740.90 88888.00 2013-10-02 06:14:59.500 275 12778.12 250.85 54740.85 88888.00 2013-10-02 06:14:59.625 275 12778.12 250.85 54740.85 88888.00 2013-10-02 06:14:59.750 275 12778.12 250.85 54740.80 88888.00 2013-10-02 06:14:59.875 275 12778.05 250.88 54740.80 88888.00 2013-10-02 06:15:00.000 275 12778.05 250.90 54740.80 88888.00 2013-10-02 06:15:00.125 275 12777.98 250.93 54740.82 88888.00 2013-10-02 06:15:00.250 275 12777.88 250.95 54740.78 88888.00 2013-10-02 06:15:00.375 275 12777.92 251.00 54740.75 88888.00 2013-10-02 06:15:00.500 275 12777.92 251.03 54740.72 88888.00 2013-10-02 06:15:00.625 275 12777.88 251.05 54740.70 88888.00 2013-10-02 06:15:00.750 275 12777.85 251.10 54740.68 88888.00 2013-10-02 06:15:00.875 275 12777.80 251.15 54740.62 88888.00 2013-10-02 06:15:01.000 275 12777.80 251.18 54740.60 88888.00 2013-10-02 06:15:01.125 275 12777.80 251.20 54740.60 88888.00 2013-10-02 06:15:01.250 275 12777.70 251.22 54740.57 88888.00 2013-10-02 06:15:01.375 275 12777.67 251.25 54740.53 88888.00 2013-10-02 06:15:01.500 275 12777.65 251.30 54740.50 88888.00 2013-10-02 06:15:01.625 275 12777.60 251.32 54740.50 88888.00 2013-10-02 06:15:01.750 275 12777.58 251.35 54740.50 88888.00 2013-10-02 06:15:01.875 275 12777.58 251.38 54740.47 88888.00 2013-10-02 06:15:02.000 275 12777.55 251.40 54740.43 88888.00 2013-10-02 06:15:02.125 275 12777.55 251.45 54740.43 88888.00 2013-10-02 06:15:02.250 275 12777.50 251.47 54740.38 88888.00 2013-10-02 06:15:02.375 275 12777.48 251.53 54740.38 88888.00 2013-10-02 06:15:02.500 275 12777.45 251.57 54740.35 88888.00 2013-10-02 06:15:02.625 275 12777.40 251.60 54740.28 88888.00 2013-10-02 06:15:02.750 275 12777.35 251.62 54740.30 88888.00 2013-10-02 06:15:02.875 275 12777.33 251.68 54740.30 88888.00 2013-10-02 06:15:03.000 275 12777.27 251.70 54740.25 88888.00 2013-10-02 06:15:03.125 275 12777.23 251.72 54740.20 88888.00 2013-10-02 06:15:03.250 275 12777.17 251.75 54740.15 88888.00 2013-10-02 06:15:03.375 275 12777.23 251.78 54740.15 88888.00 2013-10-02 06:15:03.500 275 12777.23 251.85 54740.12 88888.00 2013-10-02 06:15:03.625 275 12777.17 251.90 54740.07 88888.00 2013-10-02 06:15:03.750 275 12777.17 251.93 54740.07 88888.00 2013-10-02 06:15:03.875 275 12777.15 251.95 54740.05 88888.00 2013-10-02 06:15:04.000 275 12777.12 251.97 54740.03 88888.00 2013-10-02 06:15:04.125 275 12777.02 251.97 54740.00 88888.00 2013-10-02 06:15:04.250 275 12776.98 252.03 54740.00 88888.00 2013-10-02 06:15:04.375 275 12776.95 252.05 54739.97 88888.00 2013-10-02 06:15:04.500 275 12776.92 252.10 54739.95 88888.00 2013-10-02 06:15:04.625 275 12776.92 252.10 54739.93 88888.00 2013-10-02 06:15:04.750 275 12776.92 252.15 54739.90 88888.00 2013-10-02 06:15:04.875 275 12776.95 252.22 54739.88 88888.00 2013-10-02 06:15:05.000 275 12777.00 252.22 54739.85 88888.00 2013-10-02 06:15:05.125 275 12776.95 252.25 54739.85 88888.00 2013-10-02 06:15:05.250 275 12776.85 252.28 54739.82 88888.00 2013-10-02 06:15:05.375 275 12776.83 252.30 54739.75 88888.00 2013-10-02 06:15:05.500 275 12776.80 252.32 54739.72 88888.00 2013-10-02 06:15:05.625 275 12776.80 252.38 54739.75 88888.00 2013-10-02 06:15:05.750 275 12776.77 252.40 54739.72 88888.00 2013-10-02 06:15:05.875 275 12776.73 252.45 54739.68 88888.00 2013-10-02 06:15:06.000 275 12776.75 252.47 54739.65 88888.00 2013-10-02 06:15:06.125 275 12776.75 252.50 54739.65 88888.00 2013-10-02 06:15:06.250 275 12776.73 252.50 54739.62 88888.00 2013-10-02 06:15:06.375 275 12776.77 252.55 54739.60 88888.00 2013-10-02 06:15:06.500 275 12776.77 252.55 54739.55 88888.00 2013-10-02 06:15:06.625 275 12776.70 252.60 54739.53 88888.00 2013-10-02 06:15:06.750 275 12776.62 252.60 54739.50 88888.00 2013-10-02 06:15:06.875 275 12776.58 252.65 54739.47 88888.00 2013-10-02 06:15:07.000 275 12776.60 252.68 54739.47 88888.00 2013-10-02 06:15:07.125 275 12776.62 252.68 54739.47 88888.00 2013-10-02 06:15:07.250 275 12776.58 252.68 54739.43 88888.00 2013-10-02 06:15:07.375 275 12776.52 252.72 54739.43 88888.00 2013-10-02 06:15:07.500 275 12776.50 252.78 54739.40 88888.00 2013-10-02 06:15:07.625 275 12776.52 252.78 54739.38 88888.00 2013-10-02 06:15:07.750 275 12776.55 252.80 54739.35 88888.00 2013-10-02 06:15:07.875 275 12776.50 252.80 54739.32 88888.00 2013-10-02 06:15:08.000 275 12776.52 252.82 54739.28 88888.00 2013-10-02 06:15:08.125 275 12776.52 252.88 54739.28 88888.00 2013-10-02 06:15:08.250 275 12776.42 252.85 54739.25 88888.00 2013-10-02 06:15:08.375 275 12776.42 252.88 54739.22 88888.00 2013-10-02 06:15:08.500 275 12776.48 252.90 54739.20 88888.00 2013-10-02 06:15:08.625 275 12776.45 252.95 54739.18 88888.00 2013-10-02 06:15:08.750 275 12776.38 252.97 54739.15 88888.00 2013-10-02 06:15:08.875 275 12776.35 252.97 54739.12 88888.00 2013-10-02 06:15:09.000 275 12776.38 252.97 54739.10 88888.00 2013-10-02 06:15:09.125 275 12776.42 252.97 54739.07 88888.00 2013-10-02 06:15:09.250 275 12776.35 253.03 54739.05 88888.00 2013-10-02 06:15:09.375 275 12776.35 253.05 54739.00 88888.00 2013-10-02 06:15:09.500 275 12776.30 253.07 54738.97 88888.00 2013-10-02 06:15:09.625 275 12776.23 253.07 54738.95 88888.00 2013-10-02 06:15:09.750 275 12776.20 253.10 54738.90 88888.00 2013-10-02 06:15:09.875 275 12776.20 253.12 54738.90 88888.00 2013-10-02 06:15:10.000 275 12776.23 253.15 54738.85 88888.00 2013-10-02 06:15:10.125 275 12776.23 253.18 54738.82 88888.00 2013-10-02 06:15:10.250 275 12776.23 253.20 54738.80 88888.00 2013-10-02 06:15:10.375 275 12776.25 253.22 54738.80 88888.00 2013-10-02 06:15:10.500 275 12776.20 253.22 54738.75 88888.00 2013-10-02 06:15:10.625 275 12776.12 253.25 54738.72 88888.00 2013-10-02 06:15:10.750 275 12776.10 253.25 54738.70 88888.00 2013-10-02 06:15:10.875 275 12776.12 253.28 54738.65 88888.00 2013-10-02 06:15:11.000 275 12776.08 253.28 54738.62 88888.00 2013-10-02 06:15:11.125 275 12776.02 253.32 54738.62 88888.00 2013-10-02 06:15:11.250 275 12776.00 253.30 54738.62 88888.00 2013-10-02 06:15:11.375 275 12776.05 253.32 54738.57 88888.00 2013-10-02 06:15:11.500 275 12776.00 253.32 54738.57 88888.00 2013-10-02 06:15:11.625 275 12775.92 253.35 54738.55 88888.00 2013-10-02 06:15:11.750 275 12775.90 253.35 54738.53 88888.00 2013-10-02 06:15:11.875 275 12775.88 253.35 54738.50 88888.00 2013-10-02 06:15:12.000 275 12775.85 253.35 54738.45 88888.00 2013-10-02 06:15:12.125 275 12775.80 253.38 54738.47 88888.00 2013-10-02 06:15:12.250 275 12775.77 253.38 54738.43 88888.00 2013-10-02 06:15:12.375 275 12775.85 253.40 54738.43 88888.00 2013-10-02 06:15:12.500 275 12775.83 253.38 54738.40 88888.00 2013-10-02 06:15:12.625 275 12775.80 253.38 54738.40 88888.00 2013-10-02 06:15:12.750 275 12775.75 253.40 54738.38 88888.00 2013-10-02 06:15:12.875 275 12775.67 253.43 54738.35 88888.00 2013-10-02 06:15:13.000 275 12775.65 253.43 54738.32 88888.00 2013-10-02 06:15:13.125 275 12775.67 253.43 54738.32 88888.00 2013-10-02 06:15:13.250 275 12775.65 253.40 54738.30 88888.00 2013-10-02 06:15:13.375 275 12775.65 253.43 54738.28 88888.00 2013-10-02 06:15:13.500 275 12775.62 253.43 54738.25 88888.00 2013-10-02 06:15:13.625 275 12775.60 253.45 54738.22 88888.00 2013-10-02 06:15:13.750 275 12775.58 253.45 54738.22 88888.00 2013-10-02 06:15:13.875 275 12775.52 253.50 54738.18 88888.00 2013-10-02 06:15:14.000 275 12775.58 253.53 54738.15 88888.00 2013-10-02 06:15:14.125 275 12775.55 253.55 54738.15 88888.00 2013-10-02 06:15:14.250 275 12775.48 253.53 54738.15 88888.00 2013-10-02 06:15:14.375 275 12775.50 253.55 54738.12 88888.00 2013-10-02 06:15:14.500 275 12775.48 253.57 54738.07 88888.00 2013-10-02 06:15:14.625 275 12775.45 253.55 54738.07 88888.00 2013-10-02 06:15:14.750 275 12775.42 253.57 54738.03 88888.00 2013-10-02 06:15:14.875 275 12775.40 253.60 54738.00 88888.00 2013-10-02 06:15:15.000 275 12775.40 253.62 54738.00 88888.00 2013-10-02 06:15:15.125 275 12775.42 253.62 54737.95 88888.00 2013-10-02 06:15:15.250 275 12775.38 253.65 54737.95 88888.00 2013-10-02 06:15:15.375 275 12775.40 253.68 54737.90 88888.00 2013-10-02 06:15:15.500 275 12775.40 253.65 54737.88 88888.00 2013-10-02 06:15:15.625 275 12775.40 253.70 54737.85 88888.00 2013-10-02 06:15:15.750 275 12775.38 253.70 54737.82 88888.00 2013-10-02 06:15:15.875 275 12775.35 253.70 54737.80 88888.00 2013-10-02 06:15:16.000 275 12775.35 253.72 54737.75 88888.00 2013-10-02 06:15:16.125 275 12775.33 253.75 54737.75 88888.00 2013-10-02 06:15:16.250 275 12775.27 253.78 54737.70 88888.00 2013-10-02 06:15:16.375 275 12775.30 253.80 54737.70 88888.00 2013-10-02 06:15:16.500 275 12775.35 253.78 54737.68 88888.00 2013-10-02 06:15:16.625 275 12775.33 253.85 54737.65 88888.00 2013-10-02 06:15:16.750 275 12775.35 253.82 54737.62 88888.00 2013-10-02 06:15:16.875 275 12775.33 253.88 54737.62 88888.00 2013-10-02 06:15:17.000 275 12775.30 253.88 54737.57 88888.00 2013-10-02 06:15:17.125 275 12775.35 253.90 54737.55 88888.00 2013-10-02 06:15:17.250 275 12775.33 253.95 54737.53 88888.00 2013-10-02 06:15:17.375 275 12775.45 253.95 54737.50 88888.00 2013-10-02 06:15:17.500 275 12775.45 253.95 54737.47 88888.00 2013-10-02 06:15:17.625 275 12775.42 253.97 54737.43 88888.00 2013-10-02 06:15:17.750 275 12775.48 254.03 54737.40 88888.00 2013-10-02 06:15:17.875 275 12775.52 254.10 54737.38 88888.00 2013-10-02 06:15:18.000 275 12775.48 254.12 54737.32 88888.00 2013-10-02 06:15:18.125 275 12775.42 254.12 54737.28 88888.00 2013-10-02 06:15:18.250 275 12775.42 254.12 54737.28 88888.00 2013-10-02 06:15:18.375 275 12775.45 254.18 54737.25 88888.00 2013-10-02 06:15:18.500 275 12775.45 254.22 54737.20 88888.00 2013-10-02 06:15:18.625 275 12775.40 254.25 54737.20 88888.00 2013-10-02 06:15:18.750 275 12775.45 254.28 54737.18 88888.00 2013-10-02 06:15:18.875 275 12775.52 254.30 54737.15 88888.00 2013-10-02 06:15:19.000 275 12775.52 254.30 54737.07 88888.00 2013-10-02 06:15:19.125 275 12775.52 254.32 54737.07 88888.00 2013-10-02 06:15:19.250 275 12775.42 254.35 54737.03 88888.00 2013-10-02 06:15:19.375 275 12775.45 254.38 54737.03 88888.00 2013-10-02 06:15:19.500 275 12775.48 254.40 54736.95 88888.00 2013-10-02 06:15:19.625 275 12775.45 254.43 54736.93 88888.00 2013-10-02 06:15:19.750 275 12775.40 254.47 54736.93 88888.00 2013-10-02 06:15:19.875 275 12775.38 254.50 54736.93 88888.00 2013-10-02 06:15:20.000 275 12775.35 254.53 54736.90 88888.00 2013-10-02 06:15:20.125 275 12775.38 254.55 54736.88 88888.00 2013-10-02 06:15:20.250 275 12775.38 254.53 54736.82 88888.00 2013-10-02 06:15:20.375 275 12775.38 254.55 54736.80 88888.00 2013-10-02 06:15:20.500 275 12775.33 254.62 54736.78 88888.00 2013-10-02 06:15:20.625 275 12775.30 254.62 54736.78 88888.00 2013-10-02 06:15:20.750 275 12775.30 254.68 54736.72 88888.00 2013-10-02 06:15:20.875 275 12775.35 254.70 54736.70 88888.00 2013-10-02 06:15:21.000 275 12775.40 254.75 54736.65 88888.00 2013-10-02 06:15:21.125 275 12775.38 254.78 54736.62 88888.00 2013-10-02 06:15:21.250 275 12775.35 254.75 54736.60 88888.00 2013-10-02 06:15:21.375 275 12775.42 254.78 54736.57 88888.00 2013-10-02 06:15:21.500 275 12775.48 254.80 54736.55 88888.00 2013-10-02 06:15:21.625 275 12775.48 254.85 54736.55 88888.00 2013-10-02 06:15:21.750 275 12775.45 254.85 54736.47 88888.00 2013-10-02 06:15:21.875 275 12775.42 254.88 54736.45 88888.00 2013-10-02 06:15:22.000 275 12775.42 254.90 54736.43 88888.00 2013-10-02 06:15:22.125 275 12775.42 254.93 54736.43 88888.00 2013-10-02 06:15:22.250 275 12775.42 254.95 54736.38 88888.00 2013-10-02 06:15:22.375 275 12775.42 255.00 54736.35 88888.00 2013-10-02 06:15:22.500 275 12775.42 255.03 54736.32 88888.00 2013-10-02 06:15:22.625 275 12775.50 255.05 54736.30 88888.00 2013-10-02 06:15:22.750 275 12775.55 255.07 54736.25 88888.00 2013-10-02 06:15:22.875 275 12775.55 255.10 54736.22 88888.00 2013-10-02 06:15:23.000 275 12775.55 255.07 54736.18 88888.00 2013-10-02 06:15:23.125 275 12775.60 255.07 54736.15 88888.00 2013-10-02 06:15:23.250 275 12775.65 255.10 54736.15 88888.00 2013-10-02 06:15:23.375 275 12775.70 255.12 54736.12 88888.00 2013-10-02 06:15:23.500 275 12775.73 255.15 54736.10 88888.00 2013-10-02 06:15:23.625 275 12775.75 255.18 54736.07 88888.00 2013-10-02 06:15:23.750 275 12775.73 255.20 54736.05 88888.00 2013-10-02 06:15:23.875 275 12775.73 255.20 54736.03 88888.00 2013-10-02 06:15:24.000 275 12775.70 255.22 54735.97 88888.00 2013-10-02 06:15:24.125 275 12775.70 255.22 54735.95 88888.00 2013-10-02 06:15:24.250 275 12775.73 255.25 54735.93 88888.00 2013-10-02 06:15:24.375 275 12775.73 255.28 54735.90 88888.00 2013-10-02 06:15:24.500 275 12775.70 255.28 54735.88 88888.00 2013-10-02 06:15:24.625 275 12775.75 255.30 54735.82 88888.00 2013-10-02 06:15:24.750 275 12775.80 255.32 54735.80 88888.00 2013-10-02 06:15:24.875 275 12775.85 255.35 54735.78 88888.00 2013-10-02 06:15:25.000 275 12775.88 255.40 54735.72 88888.00 2013-10-02 06:15:25.125 275 12775.90 255.40 54735.68 88888.00 2013-10-02 06:15:25.250 275 12775.88 255.40 54735.65 88888.00 2013-10-02 06:15:25.375 275 12775.90 255.43 54735.60 88888.00 2013-10-02 06:15:25.500 275 12775.88 255.45 54735.57 88888.00 2013-10-02 06:15:25.625 275 12775.88 255.45 54735.53 88888.00 2013-10-02 06:15:25.750 275 12775.90 255.50 54735.47 88888.00 2013-10-02 06:15:25.875 275 12775.95 255.50 54735.45 88888.00 2013-10-02 06:15:26.000 275 12775.92 255.55 54735.43 88888.00 2013-10-02 06:15:26.125 275 12775.90 255.57 54735.38 88888.00 2013-10-02 06:15:26.250 275 12775.88 255.57 54735.32 88888.00 2013-10-02 06:15:26.375 275 12775.95 255.60 54735.28 88888.00 2013-10-02 06:15:26.500 275 12775.92 255.62 54735.25 88888.00 2013-10-02 06:15:26.625 275 12775.92 255.62 54735.22 88888.00 2013-10-02 06:15:26.750 275 12775.95 255.65 54735.18 88888.00 2013-10-02 06:15:26.875 275 12775.95 255.70 54735.15 88888.00 2013-10-02 06:15:27.000 275 12775.95 255.70 54735.10 88888.00 2013-10-02 06:15:27.125 275 12775.95 255.75 54735.07 88888.00 2013-10-02 06:15:27.250 275 12775.92 255.75 54735.07 88888.00 2013-10-02 06:15:27.375 275 12775.98 255.72 54735.03 88888.00 2013-10-02 06:15:27.500 275 12776.00 255.80 54735.00 88888.00 2013-10-02 06:15:27.625 275 12776.05 255.82 54734.95 88888.00 2013-10-02 06:15:27.750 275 12776.05 255.85 54734.90 88888.00 2013-10-02 06:15:27.875 275 12776.08 255.88 54734.85 88888.00 2013-10-02 06:15:28.000 275 12776.10 255.90 54734.82 88888.00 2013-10-02 06:15:28.125 275 12776.15 255.93 54734.78 88888.00 2013-10-02 06:15:28.250 275 12776.27 255.93 54734.72 88888.00 2013-10-02 06:15:28.375 275 12776.33 255.95 54734.68 88888.00 2013-10-02 06:15:28.500 275 12776.30 255.95 54734.62 88888.00 2013-10-02 06:15:28.625 275 12776.27 256.00 54734.60 88888.00 2013-10-02 06:15:28.750 275 12776.30 256.02 54734.55 88888.00 2013-10-02 06:15:28.875 275 12776.30 256.05 54734.50 88888.00 2013-10-02 06:15:29.000 275 12776.27 256.07 54734.47 88888.00 2013-10-02 06:15:29.125 275 12776.25 256.10 54734.45 88888.00 2013-10-02 06:15:29.250 275 12776.33 256.10 54734.40 88888.00 2013-10-02 06:15:29.375 275 12776.48 256.15 54734.35 88888.00 2013-10-02 06:15:29.500 275 12776.55 256.15 54734.30 88888.00 2013-10-02 06:15:29.625 275 12776.52 256.20 54734.25 88888.00 2013-10-02 06:15:29.750 275 12776.55 256.25 54734.20 88888.00 2013-10-02 06:15:29.875 275 12776.62 256.27 54734.18 88888.00 2013-10-02 06:15:30.000 275 12776.73 256.32 54734.10 88888.00 2013-10-02 06:15:30.125 275 12776.73 256.32 54734.07 88888.00 2013-10-02 06:15:30.250 275 12776.70 256.32 54734.03 88888.00 2013-10-02 06:15:30.375 275 12776.77 256.38 54734.00 88888.00 2013-10-02 06:15:30.500 275 12776.77 256.40 54733.95 88888.00 2013-10-02 06:15:30.625 275 12776.80 256.45 54733.93 88888.00 2013-10-02 06:15:30.750 275 12776.83 256.45 54733.85 88888.00 2013-10-02 06:15:30.875 275 12776.85 256.48 54733.80 88888.00 2013-10-02 06:15:31.000 275 12776.90 256.50 54733.72 88888.00 2013-10-02 06:15:31.125 275 12776.90 256.52 54733.72 88888.00 2013-10-02 06:15:31.250 275 12776.85 256.52 54733.68 88888.00 2013-10-02 06:15:31.375 275 12776.85 256.55 54733.65 88888.00 2013-10-02 06:15:31.500 275 12776.83 256.62 54733.60 88888.00 2013-10-02 06:15:31.625 275 12776.90 256.62 54733.57 88888.00 2013-10-02 06:15:31.750 275 12776.98 256.65 54733.55 88888.00 2013-10-02 06:15:31.875 275 12777.08 256.68 54733.50 88888.00 2013-10-02 06:15:32.000 275 12777.10 256.70 54733.45 88888.00 2013-10-02 06:15:32.125 275 12777.05 256.70 54733.43 88888.00 2013-10-02 06:15:32.250 275 12777.05 256.73 54733.40 88888.00 2013-10-02 06:15:32.375 275 12777.12 256.75 54733.35 88888.00 2013-10-02 06:15:32.500 275 12777.12 256.77 54733.32 88888.00 2013-10-02 06:15:32.625 275 12777.20 256.77 54733.25 88888.00 2013-10-02 06:15:32.750 275 12777.20 256.80 54733.22 88888.00 2013-10-02 06:15:32.875 275 12777.15 256.82 54733.20 88888.00 2013-10-02 06:15:33.000 275 12777.15 256.82 54733.18 88888.00 2013-10-02 06:15:33.125 275 12777.17 256.85 54733.10 88888.00 2013-10-02 06:15:33.250 275 12777.12 256.85 54733.07 88888.00 2013-10-02 06:15:33.375 275 12777.20 256.85 54733.07 88888.00 2013-10-02 06:15:33.500 275 12777.20 256.88 54733.03 88888.00 2013-10-02 06:15:33.625 275 12777.15 256.90 54732.97 88888.00 2013-10-02 06:15:33.750 275 12777.12 256.90 54732.97 88888.00 2013-10-02 06:15:33.875 275 12777.15 256.90 54732.93 88888.00 2013-10-02 06:15:34.000 275 12777.15 256.93 54732.88 88888.00 2013-10-02 06:15:34.125 275 12777.20 256.95 54732.88 88888.00 2013-10-02 06:15:34.250 275 12777.17 256.95 54732.85 88888.00 2013-10-02 06:15:34.375 275 12777.17 256.93 54732.82 88888.00 2013-10-02 06:15:34.500 275 12777.17 256.93 54732.78 88888.00 2013-10-02 06:15:34.625 275 12777.12 256.90 54732.75 88888.00 2013-10-02 06:15:34.750 275 12777.12 256.90 54732.70 88888.00 2013-10-02 06:15:34.875 275 12777.10 256.90 54732.65 88888.00 2013-10-02 06:15:35.000 275 12777.15 256.90 54732.62 88888.00 2013-10-02 06:15:35.125 275 12777.17 256.90 54732.62 88888.00 2013-10-02 06:15:35.250 275 12777.12 256.88 54732.60 88888.00 2013-10-02 06:15:35.375 275 12777.15 256.85 54732.57 88888.00 2013-10-02 06:15:35.500 275 12777.12 256.85 54732.55 88888.00 2013-10-02 06:15:35.625 275 12777.05 256.82 54732.53 88888.00 2013-10-02 06:15:35.750 275 12777.05 256.82 54732.53 88888.00 2013-10-02 06:15:35.875 275 12777.10 256.80 54732.47 88888.00 2013-10-02 06:15:36.000 275 12777.10 256.77 54732.45 88888.00 2013-10-02 06:15:36.125 275 12777.00 256.80 54732.45 88888.00 2013-10-02 06:15:36.250 275 12777.02 256.75 54732.43 88888.00 2013-10-02 06:15:36.375 275 12777.12 256.75 54732.40 88888.00 2013-10-02 06:15:36.500 275 12777.08 256.75 54732.38 88888.00 2013-10-02 06:15:36.625 275 12777.08 256.73 54732.35 88888.00 2013-10-02 06:15:36.750 275 12777.08 256.70 54732.32 88888.00 2013-10-02 06:15:36.875 275 12777.10 256.62 54732.30 88888.00 2013-10-02 06:15:37.000 275 12777.12 256.60 54732.25 88888.00 2013-10-02 06:15:37.125 275 12777.17 256.57 54732.22 88888.00 2013-10-02 06:15:37.250 275 12777.17 256.55 54732.22 88888.00 2013-10-02 06:15:37.375 275 12777.23 256.52 54732.20 88888.00 2013-10-02 06:15:37.500 275 12777.23 256.50 54732.18 88888.00 2013-10-02 06:15:37.625 275 12777.12 256.50 54732.15 88888.00 2013-10-02 06:15:37.750 275 12777.15 256.48 54732.12 88888.00 2013-10-02 06:15:37.875 275 12777.15 256.43 54732.10 88888.00 2013-10-02 06:15:38.000 275 12777.20 256.38 54732.07 88888.00 2013-10-02 06:15:38.125 275 12777.27 256.30 54732.05 88888.00 2013-10-02 06:15:38.250 275 12777.25 256.27 54732.05 88888.00 2013-10-02 06:15:38.375 275 12777.27 256.27 54732.03 88888.00 2013-10-02 06:15:38.500 275 12777.27 256.25 54732.00 88888.00 2013-10-02 06:15:38.625 275 12777.35 256.20 54731.95 88888.00 2013-10-02 06:15:38.750 275 12777.38 256.15 54731.93 88888.00 2013-10-02 06:15:38.875 275 12777.42 256.10 54731.90 88888.00 2013-10-02 06:15:39.000 275 12777.50 256.07 54731.88 88888.00 2013-10-02 06:15:39.125 275 12777.58 256.05 54731.88 88888.00 2013-10-02 06:15:39.250 275 12777.52 255.97 54731.85 88888.00 2013-10-02 06:15:39.375 275 12777.58 255.97 54731.82 88888.00 2013-10-02 06:15:39.500 275 12777.58 255.93 54731.80 88888.00 2013-10-02 06:15:39.625 275 12777.55 255.90 54731.82 88888.00 2013-10-02 06:15:39.750 275 12777.60 255.88 54731.75 88888.00 2013-10-02 06:15:39.875 275 12777.67 255.82 54731.70 88888.00 2013-10-02 06:15:40.000 275 12777.70 255.78 54731.68 88888.00 2013-10-02 06:15:40.125 275 12777.73 255.75 54731.65 88888.00 2013-10-02 06:15:40.250 275 12777.83 255.72 54731.62 88888.00 2013-10-02 06:15:40.375 275 12777.88 255.70 54731.57 88888.00 2013-10-02 06:15:40.500 275 12777.88 255.65 54731.55 88888.00 2013-10-02 06:15:40.625 275 12777.85 255.62 54731.50 88888.00 2013-10-02 06:15:40.750 275 12777.88 255.60 54731.47 88888.00 2013-10-02 06:15:40.875 275 12777.90 255.60 54731.47 88888.00 2013-10-02 06:15:41.000 275 12777.95 255.57 54731.40 88888.00 2013-10-02 06:15:41.125 275 12778.05 255.55 54731.38 88888.00 2013-10-02 06:15:41.250 275 12778.05 255.53 54731.32 88888.00 2013-10-02 06:15:41.375 275 12778.10 255.50 54731.28 88888.00 2013-10-02 06:15:41.500 275 12778.10 255.50 54731.28 88888.00 2013-10-02 06:15:41.625 275 12778.12 255.55 54731.22 88888.00 2013-10-02 06:15:41.750 275 12778.08 255.55 54731.20 88888.00 2013-10-02 06:15:41.875 275 12778.08 255.53 54731.15 88888.00 2013-10-02 06:15:42.000 275 12778.12 255.53 54731.12 88888.00 2013-10-02 06:15:42.125 275 12778.17 255.55 54731.07 88888.00 2013-10-02 06:15:42.250 275 12778.20 255.53 54731.03 88888.00 2013-10-02 06:15:42.375 275 12778.25 255.53 54730.97 88888.00 2013-10-02 06:15:42.500 275 12778.27 255.53 54730.93 88888.00 2013-10-02 06:15:42.625 275 12778.25 255.50 54730.85 88888.00 2013-10-02 06:15:42.750 275 12778.25 255.47 54730.85 88888.00 2013-10-02 06:15:42.875 275 12778.27 255.50 54730.82 88888.00 2013-10-02 06:15:43.000 275 12778.30 255.55 54730.78 88888.00 2013-10-02 06:15:43.125 275 12778.35 255.53 54730.72 88888.00 2013-10-02 06:15:43.250 275 12778.35 255.53 54730.68 88888.00 2013-10-02 06:15:43.375 275 12778.45 255.55 54730.65 88888.00 2013-10-02 06:15:43.500 275 12778.45 255.57 54730.62 88888.00 2013-10-02 06:15:43.625 275 12778.45 255.65 54730.60 88888.00 2013-10-02 06:15:43.750 275 12778.42 255.62 54730.55 88888.00 2013-10-02 06:15:43.875 275 12778.42 255.62 54730.47 88888.00 2013-10-02 06:15:44.000 275 12778.45 255.68 54730.47 88888.00 2013-10-02 06:15:44.125 275 12778.50 255.68 54730.43 88888.00 2013-10-02 06:15:44.250 275 12778.55 255.70 54730.40 88888.00 2013-10-02 06:15:44.375 275 12778.52 255.75 54730.38 88888.00 2013-10-02 06:15:44.500 275 12778.50 255.75 54730.35 88888.00 2013-10-02 06:15:44.625 275 12778.52 255.80 54730.30 88888.00 2013-10-02 06:15:44.750 275 12778.60 255.82 54730.25 88888.00 2013-10-02 06:15:44.875 275 12778.65 255.85 54730.18 88888.00 2013-10-02 06:15:45.000 275 12778.58 255.88 54730.12 88888.00 2013-10-02 06:15:45.125 275 12778.50 255.90 54730.10 88888.00 2013-10-02 06:15:45.250 275 12778.45 255.93 54730.05 88888.00 2013-10-02 06:15:45.375 275 12778.50 255.95 54730.03 88888.00 2013-10-02 06:15:45.500 275 12778.58 256.00 54729.97 88888.00 2013-10-02 06:15:45.625 275 12778.55 256.02 54729.93 88888.00 2013-10-02 06:15:45.750 275 12778.52 256.05 54729.90 88888.00 2013-10-02 06:15:45.875 275 12778.60 256.07 54729.85 88888.00 2013-10-02 06:15:46.000 275 12778.65 256.10 54729.80 88888.00 2013-10-02 06:15:46.125 275 12778.62 256.15 54729.75 88888.00 2013-10-02 06:15:46.250 275 12778.50 256.18 54729.68 88888.00 2013-10-02 06:15:46.375 275 12778.52 256.23 54729.65 88888.00 2013-10-02 06:15:46.500 275 12778.50 256.25 54729.62 88888.00 2013-10-02 06:15:46.625 275 12778.55 256.25 54729.57 88888.00 2013-10-02 06:15:46.750 275 12778.62 256.27 54729.55 88888.00 2013-10-02 06:15:46.875 275 12778.60 256.30 54729.53 88888.00 2013-10-02 06:15:47.000 275 12778.60 256.32 54729.45 88888.00 2013-10-02 06:15:47.125 275 12778.58 256.35 54729.43 88888.00 2013-10-02 06:15:47.250 275 12778.55 256.40 54729.38 88888.00 2013-10-02 06:15:47.375 275 12778.52 256.43 54729.35 88888.00 2013-10-02 06:15:47.500 275 12778.50 256.45 54729.28 88888.00 2013-10-02 06:15:47.625 275 12778.52 256.48 54729.25 88888.00 2013-10-02 06:15:47.750 275 12778.60 256.50 54729.20 88888.00 2013-10-02 06:15:47.875 275 12778.65 256.52 54729.18 88888.00 2013-10-02 06:15:48.000 275 12778.60 256.57 54729.12 88888.00 2013-10-02 06:15:48.125 275 12778.58 256.60 54729.07 88888.00 2013-10-02 06:15:48.250 275 12778.60 256.62 54729.03 88888.00 2013-10-02 06:15:48.375 275 12778.62 256.68 54728.97 88888.00 2013-10-02 06:15:48.500 275 12778.58 256.68 54728.93 88888.00 2013-10-02 06:15:48.625 275 12778.58 256.70 54728.90 88888.00 2013-10-02 06:15:48.750 275 12778.65 256.75 54728.82 88888.00 2013-10-02 06:15:48.875 275 12778.60 256.75 54728.78 88888.00 2013-10-02 06:15:49.000 275 12778.62 256.77 54728.78 88888.00 2013-10-02 06:15:49.125 275 12778.67 256.80 54728.72 88888.00 2013-10-02 06:15:49.250 275 12778.67 256.80 54728.65 88888.00 2013-10-02 06:15:49.375 275 12778.70 256.82 54728.60 88888.00 2013-10-02 06:15:49.500 275 12778.70 256.85 54728.60 88888.00 2013-10-02 06:15:49.625 275 12778.70 256.90 54728.55 88888.00 2013-10-02 06:15:49.750 275 12778.70 256.93 54728.50 88888.00 2013-10-02 06:15:49.875 275 12778.75 256.93 54728.45 88888.00 2013-10-02 06:15:50.000 275 12778.80 256.95 54728.40 88888.00 2013-10-02 06:15:50.125 275 12778.85 256.98 54728.35 88888.00 2013-10-02 06:15:50.250 275 12778.83 257.00 54728.30 88888.00 2013-10-02 06:15:50.375 275 12778.85 257.02 54728.28 88888.00 2013-10-02 06:15:50.500 275 12778.88 257.05 54728.20 88888.00 2013-10-02 06:15:50.625 275 12778.90 257.07 54728.12 88888.00 2013-10-02 06:15:50.750 275 12778.98 257.12 54728.07 88888.00 2013-10-02 06:15:50.875 275 12779.08 257.15 54728.03 88888.00 2013-10-02 06:15:51.000 275 12779.12 257.15 54728.00 88888.00 2013-10-02 06:15:51.125 275 12779.10 257.18 54727.95 88888.00 2013-10-02 06:15:51.250 275 12779.05 257.15 54727.90 88888.00 2013-10-02 06:15:51.375 275 12779.10 257.23 54727.85 88888.00 2013-10-02 06:15:51.500 275 12779.15 257.25 54727.78 88888.00 2013-10-02 06:15:51.625 275 12779.20 257.27 54727.72 88888.00 2013-10-02 06:15:51.750 275 12779.15 257.30 54727.68 88888.00 2013-10-02 06:15:51.875 275 12779.17 257.32 54727.60 88888.00 2013-10-02 06:15:52.000 275 12779.23 257.32 54727.53 88888.00 2013-10-02 06:15:52.125 275 12779.23 257.32 54727.47 88888.00 2013-10-02 06:15:52.250 275 12779.23 257.32 54727.43 88888.00 2013-10-02 06:15:52.375 275 12779.30 257.38 54727.38 88888.00 2013-10-02 06:15:52.500 275 12779.27 257.38 54727.30 88888.00 2013-10-02 06:15:52.625 275 12779.33 257.38 54727.25 88888.00 2013-10-02 06:15:52.750 275 12779.40 257.43 54727.22 88888.00 2013-10-02 06:15:52.875 275 12779.45 257.45 54727.15 88888.00 2013-10-02 06:15:53.000 275 12779.42 257.48 54727.10 88888.00 2013-10-02 06:15:53.125 275 12779.42 257.48 54727.03 88888.00 2013-10-02 06:15:53.250 275 12779.38 257.50 54726.97 88888.00 2013-10-02 06:15:53.375 275 12779.48 257.52 54726.95 88888.00 2013-10-02 06:15:53.500 275 12779.60 257.55 54726.90 88888.00 2013-10-02 06:15:53.625 275 12779.65 257.57 54726.82 88888.00 2013-10-02 06:15:53.750 275 12779.67 257.60 54726.80 88888.00 2013-10-02 06:15:53.875 275 12779.67 257.62 54726.72 88888.00 2013-10-02 06:15:54.000 275 12779.70 257.68 54726.68 88888.00 2013-10-02 06:15:54.125 275 12779.70 257.68 54726.62 88888.00 2013-10-02 06:15:54.250 275 12779.70 257.70 54726.55 88888.00 2013-10-02 06:15:54.375 275 12779.77 257.73 54726.53 88888.00 2013-10-02 06:15:54.500 275 12779.85 257.73 54726.45 88888.00 2013-10-02 06:15:54.625 275 12779.83 257.73 54726.40 88888.00 2013-10-02 06:15:54.750 275 12779.77 257.77 54726.32 88888.00 2013-10-02 06:15:54.875 275 12779.83 257.75 54726.32 88888.00 2013-10-02 06:15:55.000 275 12779.88 257.77 54726.28 88888.00 2013-10-02 06:15:55.125 275 12779.88 257.82 54726.22 88888.00 2013-10-02 06:15:55.250 275 12779.83 257.85 54726.18 88888.00 2013-10-02 06:15:55.375 275 12779.83 257.88 54726.10 88888.00 2013-10-02 06:15:55.500 275 12779.83 257.90 54726.07 88888.00 2013-10-02 06:15:55.625 275 12779.88 257.90 54726.03 88888.00 2013-10-02 06:15:55.750 275 12779.90 257.93 54725.95 88888.00 2013-10-02 06:15:55.875 275 12779.88 257.93 54725.95 88888.00 2013-10-02 06:15:56.000 275 12779.88 257.93 54725.88 88888.00 2013-10-02 06:15:56.125 275 12779.90 257.98 54725.85 88888.00 2013-10-02 06:15:56.250 275 12779.83 257.95 54725.78 88888.00 2013-10-02 06:15:56.375 275 12779.80 257.95 54725.75 88888.00 2013-10-02 06:15:56.500 275 12779.77 257.98 54725.72 88888.00 2013-10-02 06:15:56.625 275 12779.80 257.98 54725.70 88888.00 2013-10-02 06:15:56.750 275 12779.83 257.98 54725.65 88888.00 2013-10-02 06:15:56.875 275 12779.83 257.98 54725.62 88888.00 2013-10-02 06:15:57.000 275 12779.80 257.98 54725.60 88888.00 2013-10-02 06:15:57.125 275 12779.77 257.95 54725.55 88888.00 2013-10-02 06:15:57.250 275 12779.75 257.93 54725.53 88888.00 2013-10-02 06:15:57.375 275 12779.77 257.95 54725.53 88888.00 2013-10-02 06:15:57.500 275 12779.80 257.93 54725.47 88888.00 2013-10-02 06:15:57.625 275 12779.77 257.93 54725.43 88888.00 2013-10-02 06:15:57.750 275 12779.80 257.93 54725.40 88888.00 2013-10-02 06:15:57.875 275 12779.75 257.90 54725.35 88888.00 2013-10-02 06:15:58.000 275 12779.65 257.90 54725.32 88888.00 2013-10-02 06:15:58.125 275 12779.67 257.88 54725.30 88888.00 2013-10-02 06:15:58.250 275 12779.67 257.85 54725.25 88888.00 2013-10-02 06:15:58.375 275 12779.73 257.82 54725.22 88888.00 2013-10-02 06:15:58.500 275 12779.75 257.80 54725.15 88888.00 2013-10-02 06:15:58.625 275 12779.75 257.75 54725.12 88888.00 2013-10-02 06:15:58.750 275 12779.73 257.73 54725.10 88888.00 2013-10-02 06:15:58.875 275 12779.67 257.75 54725.07 88888.00 2013-10-02 06:15:59.000 275 12779.70 257.70 54725.05 88888.00 2013-10-02 06:15:59.125 275 12779.75 257.68 54725.00 88888.00 2013-10-02 06:15:59.250 275 12779.75 257.65 54724.97 88888.00 2013-10-02 06:15:59.375 275 12779.75 257.62 54724.93 88888.00 2013-10-02 06:15:59.500 275 12779.77 257.57 54724.90 88888.00 2013-10-02 06:15:59.625 275 12779.80 257.52 54724.88 88888.00 2013-10-02 06:15:59.750 275 12779.77 257.52 54724.85 88888.00 2013-10-02 06:15:59.875 275 12779.80 257.48 54724.80 88888.00 2013-10-02 06:16:00.000 275 12779.77 257.45 54724.75 88888.00 2013-10-02 06:16:00.125 275 12779.77 257.43 54724.72 88888.00 2013-10-02 06:16:00.250 275 12779.73 257.38 54724.72 88888.00 2013-10-02 06:16:00.375 275 12779.75 257.38 54724.70 88888.00 2013-10-02 06:16:00.500 275 12779.75 257.32 54724.65 88888.00 2013-10-02 06:16:00.625 275 12779.83 257.30 54724.62 88888.00 2013-10-02 06:16:00.750 275 12779.75 257.27 54724.57 88888.00 2013-10-02 06:16:00.875 275 12779.70 257.23 54724.55 88888.00 2013-10-02 06:16:01.000 275 12779.77 257.18 54724.50 88888.00 2013-10-02 06:16:01.125 275 12779.88 257.15 54724.47 88888.00 2013-10-02 06:16:01.250 275 12779.85 257.07 54724.43 88888.00 2013-10-02 06:16:01.375 275 12779.95 257.10 54724.38 88888.00 2013-10-02 06:16:01.500 275 12779.95 257.02 54724.35 88888.00 2013-10-02 06:16:01.625 275 12779.92 257.00 54724.30 88888.00 2013-10-02 06:16:01.750 275 12779.92 256.98 54724.25 88888.00 2013-10-02 06:16:01.875 275 12779.90 256.95 54724.20 88888.00 2013-10-02 06:16:02.000 275 12779.92 256.93 54724.18 88888.00 2013-10-02 06:16:02.125 275 12780.00 256.88 54724.15 88888.00 2013-10-02 06:16:02.250 275 12779.95 256.82 54724.10 88888.00 2013-10-02 06:16:02.375 275 12779.95 256.77 54724.05 88888.00 2013-10-02 06:16:02.500 275 12779.92 256.77 54724.00 88888.00 2013-10-02 06:16:02.625 275 12779.98 256.70 54723.95 88888.00 2013-10-02 06:16:02.750 275 12780.05 256.68 54723.93 88888.00 2013-10-02 06:16:02.875 275 12780.15 256.65 54723.88 88888.00 2013-10-02 06:16:03.000 275 12780.20 256.57 54723.82 88888.00 2013-10-02 06:16:03.125 275 12780.15 256.55 54723.80 88888.00 2013-10-02 06:16:03.250 275 12780.15 256.50 54723.72 88888.00 2013-10-02 06:16:03.375 275 12780.27 256.50 54723.70 88888.00 2013-10-02 06:16:03.500 275 12780.33 256.48 54723.68 88888.00 2013-10-02 06:16:03.625 275 12780.38 256.40 54723.62 88888.00 2013-10-02 06:16:03.750 275 12780.38 256.38 54723.55 88888.00 2013-10-02 06:16:03.875 275 12780.42 256.32 54723.50 88888.00 2013-10-02 06:16:04.000 275 12780.50 256.30 54723.45 88888.00 2013-10-02 06:16:04.125 275 12780.48 256.27 54723.40 88888.00 2013-10-02 06:16:04.250 275 12780.52 256.23 54723.32 88888.00 2013-10-02 06:16:04.375 275 12780.58 256.20 54723.30 88888.00 2013-10-02 06:16:04.500 275 12780.52 256.15 54723.25 88888.00 2013-10-02 06:16:04.625 275 12780.55 256.12 54723.22 88888.00 2013-10-02 06:16:04.750 275 12780.58 256.12 54723.18 88888.00 2013-10-02 06:16:04.875 275 12780.60 256.07 54723.10 88888.00 2013-10-02 06:16:05.000 275 12780.67 256.02 54723.05 88888.00 2013-10-02 06:16:05.125 275 12780.75 256.02 54723.03 88888.00 2013-10-02 06:16:05.250 275 12780.77 255.97 54722.97 88888.00 2013-10-02 06:16:05.375 275 12780.85 255.97 54722.90 88888.00 2013-10-02 06:16:05.500 275 12780.83 255.95 54722.88 88888.00 2013-10-02 06:16:05.625 275 12780.80 255.93 54722.82 88888.00 2013-10-02 06:16:05.750 275 12780.80 255.90 54722.75 88888.00 2013-10-02 06:16:05.875 275 12780.85 255.90 54722.70 88888.00 2013-10-02 06:16:06.000 275 12780.85 255.90 54722.62 88888.00 2013-10-02 06:16:06.125 275 12780.90 255.85 54722.57 88888.00 2013-10-02 06:16:06.250 275 12780.95 255.85 54722.53 88888.00 2013-10-02 06:16:06.375 275 12780.92 255.85 54722.45 88888.00 2013-10-02 06:16:06.500 275 12780.95 255.82 54722.40 88888.00 2013-10-02 06:16:06.625 275 12781.02 255.82 54722.40 88888.00 2013-10-02 06:16:06.750 275 12781.08 255.82 54722.38 88888.00 2013-10-02 06:16:06.875 275 12781.10 255.82 54722.30 88888.00 2013-10-02 06:16:07.000 275 12781.12 255.82 54722.25 88888.00 2013-10-02 06:16:07.125 275 12781.23 255.80 54722.20 88888.00 2013-10-02 06:16:07.250 275 12781.17 255.75 54722.12 88888.00 2013-10-02 06:16:07.375 275 12781.17 255.80 54722.07 88888.00 2013-10-02 06:16:07.500 275 12781.17 255.80 54722.03 88888.00 2013-10-02 06:16:07.625 275 12781.17 255.82 54721.97 88888.00 2013-10-02 06:16:07.750 275 12781.12 255.82 54721.93 88888.00 2013-10-02 06:16:07.875 275 12781.12 255.82 54721.88 88888.00 2013-10-02 06:16:08.000 275 12781.15 255.82 54721.82 88888.00 2013-10-02 06:16:08.125 275 12781.17 255.82 54721.78 88888.00 2013-10-02 06:16:08.250 275 12781.20 255.80 54721.70 88888.00 2013-10-02 06:16:08.375 275 12781.20 255.80 54721.65 88888.00 2013-10-02 06:16:08.500 275 12781.15 255.82 54721.57 88888.00 2013-10-02 06:16:08.625 275 12781.12 255.85 54721.55 88888.00 2013-10-02 06:16:08.750 275 12781.12 255.85 54721.53 88888.00 2013-10-02 06:16:08.875 275 12781.20 255.85 54721.45 88888.00 2013-10-02 06:16:09.000 275 12781.23 255.82 54721.38 88888.00 2013-10-02 06:16:09.125 275 12781.25 255.85 54721.32 88888.00 2013-10-02 06:16:09.250 275 12781.25 255.82 54721.28 88888.00 2013-10-02 06:16:09.375 275 12781.27 255.85 54721.22 88888.00 2013-10-02 06:16:09.500 275 12781.33 255.85 54721.18 88888.00 2013-10-02 06:16:09.625 275 12781.33 255.85 54721.12 88888.00 2013-10-02 06:16:09.750 275 12781.27 255.85 54721.07 88888.00 2013-10-02 06:16:09.875 275 12781.25 255.88 54721.00 88888.00 2013-10-02 06:16:10.000 275 12781.23 255.88 54720.95 88888.00 2013-10-02 06:16:10.125 275 12781.25 255.90 54720.88 88888.00 2013-10-02 06:16:10.250 275 12781.23 255.88 54720.85 88888.00 2013-10-02 06:16:10.375 275 12781.35 255.88 54720.80 88888.00 2013-10-02 06:16:10.500 275 12781.42 255.88 54720.75 88888.00 2013-10-02 06:16:10.625 275 12781.40 255.85 54720.70 88888.00 2013-10-02 06:16:10.750 275 12781.38 255.88 54720.62 88888.00 2013-10-02 06:16:10.875 275 12781.38 255.85 54720.53 88888.00 2013-10-02 06:16:11.000 275 12781.35 255.85 54720.50 88888.00 2013-10-02 06:16:11.125 275 12781.33 255.88 54720.47 88888.00 2013-10-02 06:16:11.250 275 12781.30 255.85 54720.38 88888.00 2013-10-02 06:16:11.375 275 12781.38 255.90 54720.32 88888.00 2013-10-02 06:16:11.500 275 12781.40 255.90 54720.30 88888.00 2013-10-02 06:16:11.625 275 12781.33 255.90 54720.25 88888.00 2013-10-02 06:16:11.750 275 12781.33 255.88 54720.18 88888.00 2013-10-02 06:16:11.875 275 12781.33 255.88 54720.12 88888.00 2013-10-02 06:16:12.000 275 12781.40 255.90 54720.07 88888.00 2013-10-02 06:16:12.125 275 12781.38 255.90 54720.03 88888.00 2013-10-02 06:16:12.250 275 12781.35 255.93 54720.00 88888.00 2013-10-02 06:16:12.375 275 12781.42 255.93 54719.97 88888.00 2013-10-02 06:16:12.500 275 12781.40 255.95 54719.90 88888.00 2013-10-02 06:16:12.625 275 12781.40 255.95 54719.88 88888.00 2013-10-02 06:16:12.750 275 12781.42 255.97 54719.80 88888.00 2013-10-02 06:16:12.875 275 12781.40 255.97 54719.75 88888.00 2013-10-02 06:16:13.000 275 12781.38 255.97 54719.68 88888.00 2013-10-02 06:16:13.125 275 12781.38 255.97 54719.62 88888.00 2013-10-02 06:16:13.250 275 12781.35 255.97 54719.57 88888.00 2013-10-02 06:16:13.375 275 12781.35 256.00 54719.53 88888.00 2013-10-02 06:16:13.500 275 12781.38 256.02 54719.45 88888.00 2013-10-02 06:16:13.625 275 12781.38 256.00 54719.40 88888.00 2013-10-02 06:16:13.750 275 12781.38 256.00 54719.35 88888.00 2013-10-02 06:16:13.875 275 12781.40 256.02 54719.30 88888.00 2013-10-02 06:16:14.000 275 12781.35 256.05 54719.25 88888.00 2013-10-02 06:16:14.125 275 12781.23 256.05 54719.25 88888.00 2013-10-02 06:16:14.250 275 12781.25 256.05 54719.20 88888.00 2013-10-02 06:16:14.375 275 12781.35 256.05 54719.18 88888.00 2013-10-02 06:16:14.500 275 12781.33 256.07 54719.12 88888.00 2013-10-02 06:16:14.625 275 12781.25 256.07 54719.07 88888.00 2013-10-02 06:16:14.750 275 12781.25 256.10 54719.03 88888.00 2013-10-02 06:16:14.875 275 12781.30 256.12 54719.00 88888.00 2013-10-02 06:16:15.000 275 12781.30 256.12 54718.95 88888.00 2013-10-02 06:16:15.125 275 12781.30 256.10 54718.93 88888.00 2013-10-02 06:16:15.250 275 12781.20 256.07 54718.88 88888.00 2013-10-02 06:16:15.375 275 12781.27 256.10 54718.82 88888.00 2013-10-02 06:16:15.500 275 12781.30 256.10 54718.78 88888.00 2013-10-02 06:16:15.625 275 12781.30 256.07 54718.70 88888.00 2013-10-02 06:16:15.750 275 12781.27 256.07 54718.65 88888.00 2013-10-02 06:16:15.875 275 12781.25 256.02 54718.62 88888.00 2013-10-02 06:16:16.000 275 12781.27 256.05 54718.57 88888.00 2013-10-02 06:16:16.125 275 12781.27 256.02 54718.55 88888.00 2013-10-02 06:16:16.250 275 12781.23 256.02 54718.50 88888.00 2013-10-02 06:16:16.375 275 12781.27 256.02 54718.43 88888.00 2013-10-02 06:16:16.500 275 12781.33 256.00 54718.40 88888.00 2013-10-02 06:16:16.625 275 12781.35 256.00 54718.38 88888.00 2013-10-02 06:16:16.750 275 12781.35 255.97 54718.35 88888.00 2013-10-02 06:16:16.875 275 12781.35 255.95 54718.30 88888.00 2013-10-02 06:16:17.000 275 12781.40 255.97 54718.25 88888.00 2013-10-02 06:16:17.125 275 12781.45 255.95 54718.20 88888.00 2013-10-02 06:16:17.250 275 12781.42 255.90 54718.18 88888.00 2013-10-02 06:16:17.375 275 12781.45 255.90 54718.10 88888.00 2013-10-02 06:16:17.500 275 12781.50 255.85 54718.07 88888.00 2013-10-02 06:16:17.625 275 12781.55 255.82 54718.03 88888.00 2013-10-02 06:16:17.750 275 12781.62 255.82 54718.00 88888.00 2013-10-02 06:16:17.875 275 12781.65 255.80 54717.93 88888.00 2013-10-02 06:16:18.000 275 12781.67 255.78 54717.85 88888.00 2013-10-02 06:16:18.125 275 12781.65 255.80 54717.85 88888.00 2013-10-02 06:16:18.250 275 12781.75 255.72 54717.82 88888.00 2013-10-02 06:16:18.375 275 12781.83 255.70 54717.75 88888.00 2013-10-02 06:16:18.500 275 12781.80 255.68 54717.72 88888.00 2013-10-02 06:16:18.625 275 12781.77 255.62 54717.65 88888.00 2013-10-02 06:16:18.750 275 12781.85 255.57 54717.60 88888.00 2013-10-02 06:16:18.875 275 12781.90 255.53 54717.57 88888.00 2013-10-02 06:16:19.000 275 12781.95 255.55 54717.53 88888.00 2013-10-02 06:16:19.125 275 12782.00 255.55 54717.50 88888.00 2013-10-02 06:16:19.250 275 12781.95 255.47 54717.45 88888.00 2013-10-02 06:16:19.375 275 12782.05 255.45 54717.40 88888.00 2013-10-02 06:16:19.500 275 12782.12 255.40 54717.35 88888.00 2013-10-02 06:16:19.625 275 12782.17 255.40 54717.30 88888.00 2013-10-02 06:16:19.750 275 12782.20 255.40 54717.28 88888.00 2013-10-02 06:16:19.875 275 12782.25 255.35 54717.22 88888.00 2013-10-02 06:16:20.000 275 12782.30 255.32 54717.15 88888.00 2013-10-02 06:16:20.125 275 12782.35 255.28 54717.12 88888.00 2013-10-02 06:16:20.250 275 12782.35 255.22 54717.07 88888.00 2013-10-02 06:16:20.375 275 12782.42 255.22 54717.00 88888.00 2013-10-02 06:16:20.500 275 12782.52 255.20 54716.95 88888.00 2013-10-02 06:16:20.625 275 12782.60 255.18 54716.90 88888.00 2013-10-02 06:16:20.750 275 12782.62 255.18 54716.85 88888.00 2013-10-02 06:16:20.875 275 12782.65 255.15 54716.80 88888.00 2013-10-02 06:16:21.000 275 12782.65 255.15 54716.78 88888.00 2013-10-02 06:16:21.125 275 12782.65 255.12 54716.75 88888.00 2013-10-02 06:16:21.250 275 12782.70 255.07 54716.70 88888.00 2013-10-02 06:16:21.375 275 12782.77 255.07 54716.65 88888.00 2013-10-02 06:16:21.500 275 12782.77 255.07 54716.60 88888.00 2013-10-02 06:16:21.625 275 12782.75 255.05 54716.53 88888.00 2013-10-02 06:16:21.750 275 12782.77 255.00 54716.47 88888.00 2013-10-02 06:16:21.875 275 12782.85 254.97 54716.45 88888.00 2013-10-02 06:16:22.000 275 12782.88 254.97 54716.43 88888.00 2013-10-02 06:16:22.125 275 12782.98 254.97 54716.38 88888.00 2013-10-02 06:16:22.250 275 12783.08 254.93 54716.25 88888.00 2013-10-02 06:16:22.375 275 12783.10 254.93 54716.20 88888.00 2013-10-02 06:16:22.500 275 12783.12 254.95 54716.18 88888.00 2013-10-02 06:16:22.625 275 12783.10 254.93 54716.15 88888.00 2013-10-02 06:16:22.750 275 12783.08 254.93 54716.10 88888.00 2013-10-02 06:16:22.875 275 12783.05 254.93 54716.05 88888.00 2013-10-02 06:16:23.000 275 12783.12 254.93 54716.00 88888.00 2013-10-02 06:16:23.125 275 12783.17 254.93 54715.95 88888.00 2013-10-02 06:16:23.250 275 12783.15 254.93 54715.93 88888.00 2013-10-02 06:16:23.375 275 12783.20 254.93 54715.85 88888.00 2013-10-02 06:16:23.500 275 12783.17 254.93 54715.80 88888.00 2013-10-02 06:16:23.625 275 12783.17 254.95 54715.72 88888.00 2013-10-02 06:16:23.750 275 12783.25 254.95 54715.65 88888.00 2013-10-02 06:16:23.875 275 12783.27 254.95 54715.65 88888.00 2013-10-02 06:16:24.000 275 12783.25 254.95 54715.57 88888.00 2013-10-02 06:16:24.125 275 12783.25 254.93 54715.53 88888.00 2013-10-02 06:16:24.250 275 12783.20 254.93 54715.47 88888.00 2013-10-02 06:16:24.375 275 12783.25 254.95 54715.43 88888.00 2013-10-02 06:16:24.500 275 12783.27 254.97 54715.38 88888.00 2013-10-02 06:16:24.625 275 12783.25 254.97 54715.32 88888.00 2013-10-02 06:16:24.750 275 12783.25 254.97 54715.25 88888.00 2013-10-02 06:16:24.875 275 12783.27 254.97 54715.20 88888.00 2013-10-02 06:16:25.000 275 12783.30 254.97 54715.15 88888.00 2013-10-02 06:16:25.125 275 12783.27 254.97 54715.12 88888.00 2013-10-02 06:16:25.250 275 12783.27 254.95 54715.05 88888.00 2013-10-02 06:16:25.375 275 12783.33 255.00 54714.97 88888.00 2013-10-02 06:16:25.500 275 12783.27 255.00 54714.93 88888.00 2013-10-02 06:16:25.625 275 12783.27 255.00 54714.88 88888.00 2013-10-02 06:16:25.750 275 12783.27 255.00 54714.82 88888.00 2013-10-02 06:16:25.875 275 12783.33 255.03 54714.75 88888.00 2013-10-02 06:16:26.000 275 12783.35 255.03 54714.65 88888.00 2013-10-02 06:16:26.125 275 12783.27 255.00 54714.62 88888.00 2013-10-02 06:16:26.250 275 12783.27 255.03 54714.57 88888.00 2013-10-02 06:16:26.375 275 12783.35 255.03 54714.50 88888.00 2013-10-02 06:16:26.500 275 12783.35 255.05 54714.45 88888.00 2013-10-02 06:16:26.625 275 12783.38 255.05 54714.40 88888.00 2013-10-02 06:16:26.750 275 12783.38 255.05 54714.35 88888.00 2013-10-02 06:16:26.875 275 12783.45 255.03 54714.28 88888.00 2013-10-02 06:16:27.000 275 12783.48 255.05 54714.20 88888.00 2013-10-02 06:16:27.125 275 12783.45 255.05 54714.15 88888.00 2013-10-02 06:16:27.250 275 12783.48 255.05 54714.07 88888.00 2013-10-02 06:16:27.375 275 12783.50 255.07 54714.00 88888.00 2013-10-02 06:16:27.500 275 12783.48 255.10 54713.95 88888.00 2013-10-02 06:16:27.625 275 12783.50 255.10 54713.90 88888.00 2013-10-02 06:16:27.750 275 12783.45 255.10 54713.85 88888.00 2013-10-02 06:16:27.875 275 12783.45 255.12 54713.78 88888.00 2013-10-02 06:16:28.000 275 12783.45 255.12 54713.68 88888.00 2013-10-02 06:16:28.125 275 12783.48 255.15 54713.65 88888.00 2013-10-02 06:16:28.250 275 12783.45 255.15 54713.60 88888.00 2013-10-02 06:16:28.375 275 12783.52 255.15 54713.57 88888.00 2013-10-02 06:16:28.500 275 12783.48 255.15 54713.53 88888.00 2013-10-02 06:16:28.625 275 12783.45 255.18 54713.45 88888.00 2013-10-02 06:16:28.750 275 12783.45 255.18 54713.38 88888.00 2013-10-02 06:16:28.875 275 12783.48 255.20 54713.30 88888.00 2013-10-02 06:16:29.000 275 12783.48 255.20 54713.25 88888.00 2013-10-02 06:16:29.125 275 12783.45 255.20 54713.18 88888.00 2013-10-02 06:16:29.250 275 12783.42 255.18 54713.07 88888.00 2013-10-02 06:16:29.375 275 12783.48 255.20 54713.03 88888.00 2013-10-02 06:16:29.500 275 12783.50 255.20 54712.97 88888.00 2013-10-02 06:16:29.625 275 12783.45 255.22 54712.90 88888.00 2013-10-02 06:16:29.750 275 12783.48 255.20 54712.85 88888.00 2013-10-02 06:16:29.875 275 12783.45 255.20 54712.80 88888.00 2013-10-02 06:16:30.000 275 12783.55 255.20 54712.75 88888.00 2013-10-02 06:16:30.125 275 12783.52 255.20 54712.70 88888.00 2013-10-02 06:16:30.250 275 12783.55 255.20 54712.65 88888.00 2013-10-02 06:16:30.375 275 12783.60 255.22 54712.60 88888.00 2013-10-02 06:16:30.500 275 12783.65 255.22 54712.47 88888.00 2013-10-02 06:16:30.625 275 12783.65 255.18 54712.43 88888.00 2013-10-02 06:16:30.750 275 12783.62 255.18 54712.38 88888.00 2013-10-02 06:16:30.875 275 12783.67 255.15 54712.30 88888.00 2013-10-02 06:16:31.000 275 12783.67 255.15 54712.22 88888.00 2013-10-02 06:16:31.125 275 12783.70 255.12 54712.18 88888.00 2013-10-02 06:16:31.250 275 12783.67 255.12 54712.10 88888.00 2013-10-02 06:16:31.375 275 12783.75 255.10 54712.05 88888.00 2013-10-02 06:16:31.500 275 12783.80 255.10 54711.97 88888.00 2013-10-02 06:16:31.625 275 12783.85 255.07 54711.93 88888.00 2013-10-02 06:16:31.750 275 12783.83 255.10 54711.88 88888.00 2013-10-02 06:16:31.875 275 12783.75 255.07 54711.82 88888.00 2013-10-02 06:16:32.000 275 12783.80 255.05 54711.78 88888.00 2013-10-02 06:16:32.125 275 12783.88 255.05 54711.68 88888.00 2013-10-02 06:16:32.250 275 12783.88 255.03 54711.62 88888.00 2013-10-02 06:16:32.375 275 12783.92 255.00 54711.57 88888.00 2013-10-02 06:16:32.500 275 12783.90 255.03 54711.53 88888.00 2013-10-02 06:16:32.625 275 12783.77 255.03 54711.47 88888.00 2013-10-02 06:16:32.750 275 12783.75 255.03 54711.43 88888.00 2013-10-02 06:16:32.875 275 12783.73 255.03 54711.35 88888.00 2013-10-02 06:16:33.000 275 12783.75 255.07 54711.30 88888.00 2013-10-02 06:16:33.125 275 12783.75 255.10 54711.28 88888.00 2013-10-02 06:16:33.250 275 12783.67 255.05 54711.18 88888.00 2013-10-02 06:16:33.375 275 12783.70 255.07 54711.15 88888.00 2013-10-02 06:16:33.500 275 12783.65 255.07 54711.12 88888.00 2013-10-02 06:16:33.625 275 12783.60 255.07 54711.05 88888.00 2013-10-02 06:16:33.750 275 12783.62 255.10 54710.97 88888.00 2013-10-02 06:16:33.875 275 12783.62 255.10 54710.93 88888.00 2013-10-02 06:16:34.000 275 12783.62 255.10 54710.88 88888.00 2013-10-02 06:16:34.125 275 12783.52 255.12 54710.80 88888.00 2013-10-02 06:16:34.250 275 12783.45 255.12 54710.75 88888.00 2013-10-02 06:16:34.375 275 12783.45 255.15 54710.70 88888.00 2013-10-02 06:16:34.500 275 12783.40 255.15 54710.65 88888.00 2013-10-02 06:16:34.625 275 12783.30 255.18 54710.60 88888.00 2013-10-02 06:16:34.750 275 12783.30 255.18 54710.53 88888.00 2013-10-02 06:16:34.875 275 12783.27 255.20 54710.45 88888.00 2013-10-02 06:16:35.000 275 12783.27 255.18 54710.43 88888.00 2013-10-02 06:16:35.125 275 12783.25 255.20 54710.40 88888.00 2013-10-02 06:16:35.250 275 12783.17 255.22 54710.35 88888.00 2013-10-02 06:16:35.375 275 12783.17 255.25 54710.30 88888.00 2013-10-02 06:16:35.500 275 12783.12 255.25 54710.25 88888.00 2013-10-02 06:16:35.625 275 12783.05 255.28 54710.20 88888.00 2013-10-02 06:16:35.750 275 12783.02 255.30 54710.15 88888.00 2013-10-02 06:16:35.875 275 12783.05 255.32 54710.10 88888.00 2013-10-02 06:16:36.000 275 12782.98 255.35 54710.05 88888.00 2013-10-02 06:16:36.125 275 12782.90 255.38 54710.00 88888.00 2013-10-02 06:16:36.250 275 12782.83 255.40 54709.95 88888.00 2013-10-02 06:16:36.375 275 12782.83 255.47 54709.90 88888.00 2013-10-02 06:16:36.500 275 12782.85 255.50 54709.88 88888.00 2013-10-02 06:16:36.625 275 12782.85 255.53 54709.78 88888.00 2013-10-02 06:16:36.750 275 12782.75 255.55 54709.75 88888.00 2013-10-02 06:16:36.875 275 12782.65 255.57 54709.70 88888.00 2013-10-02 06:16:37.000 275 12782.67 255.57 54709.65 88888.00 2013-10-02 06:16:37.125 275 12782.62 255.60 54709.60 88888.00 2013-10-02 06:16:37.250 275 12782.52 255.60 54709.57 88888.00 2013-10-02 06:16:37.375 275 12782.48 255.65 54709.55 88888.00 2013-10-02 06:16:37.500 275 12782.45 255.68 54709.50 88888.00 2013-10-02 06:16:37.625 275 12782.40 255.70 54709.47 88888.00 2013-10-02 06:16:37.750 275 12782.40 255.72 54709.43 88888.00 2013-10-02 06:16:37.875 275 12782.40 255.72 54709.38 88888.00 2013-10-02 06:16:38.000 275 12782.42 255.72 54709.30 88888.00 2013-10-02 06:16:38.125 275 12782.45 255.75 54709.28 88888.00 2013-10-02 06:16:38.250 275 12782.40 255.78 54709.22 88888.00 2013-10-02 06:16:38.375 275 12782.38 255.80 54709.18 88888.00 2013-10-02 06:16:38.500 275 12782.30 255.80 54709.12 88888.00 2013-10-02 06:16:38.625 275 12782.27 255.82 54709.07 88888.00 2013-10-02 06:16:38.750 275 12782.33 255.82 54709.03 88888.00 2013-10-02 06:16:38.875 275 12782.25 255.85 54709.00 88888.00 2013-10-02 06:16:39.000 275 12782.17 255.88 54708.97 88888.00 2013-10-02 06:16:39.125 275 12782.17 255.88 54708.93 88888.00 2013-10-02 06:16:39.250 275 12782.10 255.88 54708.85 88888.00 2013-10-02 06:16:39.375 275 12782.08 255.90 54708.82 88888.00 2013-10-02 06:16:39.500 275 12781.98 255.93 54708.80 88888.00 2013-10-02 06:16:39.625 275 12781.98 255.93 54708.78 88888.00 2013-10-02 06:16:39.750 275 12781.98 255.93 54708.72 88888.00 2013-10-02 06:16:39.875 275 12781.95 255.95 54708.68 88888.00 2013-10-02 06:16:40.000 275 12781.92 255.95 54708.62 88888.00 2013-10-02 06:16:40.125 275 12781.88 255.97 54708.60 88888.00 2013-10-02 06:16:40.250 275 12781.88 255.97 54708.50 88888.00 2013-10-02 06:16:40.375 275 12781.88 256.00 54708.47 88888.00 2013-10-02 06:16:40.500 275 12781.77 256.02 54708.47 88888.00 2013-10-02 06:16:40.625 275 12781.73 256.02 54708.45 88888.00 2013-10-02 06:16:40.750 275 12781.83 256.05 54708.38 88888.00 2013-10-02 06:16:40.875 275 12781.83 256.07 54708.35 88888.00 2013-10-02 06:16:41.000 275 12781.80 256.07 54708.30 88888.00 2013-10-02 06:16:41.125 275 12781.73 256.07 54708.28 88888.00 2013-10-02 06:16:41.250 275 12781.67 256.12 54708.20 88888.00 2013-10-02 06:16:41.375 275 12781.70 256.12 54708.18 88888.00 2013-10-02 06:16:41.500 275 12781.67 256.15 54708.12 88888.00 2013-10-02 06:16:41.625 275 12781.67 256.18 54708.07 88888.00 2013-10-02 06:16:41.750 275 12781.62 256.20 54708.05 88888.00 2013-10-02 06:16:41.875 275 12781.62 256.25 54708.00 88888.00 2013-10-02 06:16:42.000 275 12781.60 256.27 54707.95 88888.00 2013-10-02 06:16:42.125 275 12781.58 256.27 54707.90 88888.00 2013-10-02 06:16:42.250 275 12781.52 256.30 54707.90 88888.00 2013-10-02 06:16:42.375 275 12781.50 256.35 54707.88 88888.00 2013-10-02 06:16:42.500 275 12781.50 256.40 54707.85 88888.00 2013-10-02 06:16:42.625 275 12781.50 256.40 54707.80 88888.00 2013-10-02 06:16:42.750 275 12781.48 256.43 54707.72 88888.00 2013-10-02 06:16:42.875 275 12781.45 256.45 54707.65 88888.00 2013-10-02 06:16:43.000 275 12781.45 256.48 54707.57 88888.00 2013-10-02 06:16:43.125 275 12781.38 256.52 54707.55 88888.00 2013-10-02 06:16:43.250 275 12781.35 256.52 54707.53 88888.00 2013-10-02 06:16:43.375 275 12781.45 256.55 54707.47 88888.00 2013-10-02 06:16:43.500 275 12781.45 256.55 54707.45 88888.00 2013-10-02 06:16:43.625 275 12781.38 256.60 54707.43 88888.00 2013-10-02 06:16:43.750 275 12781.27 256.62 54707.38 88888.00 2013-10-02 06:16:43.875 275 12781.23 256.65 54707.35 88888.00 2013-10-02 06:16:44.000 275 12781.25 256.65 54707.28 88888.00 2013-10-02 06:16:44.125 275 12781.33 256.65 54707.25 88888.00 2013-10-02 06:16:44.250 275 12781.35 256.65 54707.20 88888.00 2013-10-02 06:16:44.375 275 12781.38 256.65 54707.15 88888.00 2013-10-02 06:16:44.500 275 12781.38 256.70 54707.10 88888.00 2013-10-02 06:16:44.625 275 12781.33 256.70 54707.05 88888.00 2013-10-02 06:16:44.750 275 12781.35 256.70 54707.03 88888.00 2013-10-02 06:16:44.875 275 12781.35 256.73 54706.97 88888.00 2013-10-02 06:16:45.000 275 12781.33 256.73 54706.93 88888.00 2013-10-02 06:16:45.125 275 12781.27 256.75 54706.88 88888.00 2013-10-02 06:16:45.250 275 12781.27 256.75 54706.80 88888.00 2013-10-02 06:16:45.375 275 12781.25 256.77 54706.75 88888.00 2013-10-02 06:16:45.500 275 12781.23 256.77 54706.72 88888.00 2013-10-02 06:16:45.625 275 12781.20 256.77 54706.65 88888.00 2013-10-02 06:16:45.750 275 12781.23 256.75 54706.60 88888.00 2013-10-02 06:16:45.875 275 12781.25 256.73 54706.53 88888.00 2013-10-02 06:16:46.000 275 12781.23 256.75 54706.53 88888.00 2013-10-02 06:16:46.125 275 12781.27 256.75 54706.47 88888.00 2013-10-02 06:16:46.250 275 12781.25 256.75 54706.45 88888.00 2013-10-02 06:16:46.375 275 12781.25 256.75 54706.40 88888.00 2013-10-02 06:16:46.500 275 12781.23 256.73 54706.38 88888.00 2013-10-02 06:16:46.625 275 12781.25 256.70 54706.35 88888.00 2013-10-02 06:16:46.750 275 12781.27 256.73 54706.30 88888.00 2013-10-02 06:16:46.875 275 12781.25 256.70 54706.25 88888.00 2013-10-02 06:16:47.000 275 12781.25 256.73 54706.18 88888.00 2013-10-02 06:16:47.125 275 12781.27 256.70 54706.15 88888.00 2013-10-02 06:16:47.250 275 12781.25 256.68 54706.15 88888.00 2013-10-02 06:16:47.375 275 12781.27 256.68 54706.07 88888.00 2013-10-02 06:16:47.500 275 12781.25 256.68 54706.05 88888.00 2013-10-02 06:16:47.625 275 12781.25 256.68 54705.97 88888.00 2013-10-02 06:16:47.750 275 12781.25 256.70 54705.93 88888.00 2013-10-02 06:16:47.875 275 12781.23 256.70 54705.90 88888.00 2013-10-02 06:16:48.000 275 12781.23 256.68 54705.85 88888.00 2013-10-02 06:16:48.125 275 12781.23 256.65 54705.80 88888.00 2013-10-02 06:16:48.250 275 12781.25 256.62 54705.72 88888.00 2013-10-02 06:16:48.375 275 12781.27 256.62 54705.70 88888.00 2013-10-02 06:16:48.500 275 12781.23 256.65 54705.68 88888.00 2013-10-02 06:16:48.625 275 12781.23 256.62 54705.62 88888.00 2013-10-02 06:16:48.750 275 12781.20 256.62 54705.60 88888.00 2013-10-02 06:16:48.875 275 12781.23 256.62 54705.55 88888.00 2013-10-02 06:16:49.000 275 12781.25 256.62 54705.50 88888.00 2013-10-02 06:16:49.125 275 12781.25 256.65 54705.47 88888.00 2013-10-02 06:16:49.250 275 12781.23 256.62 54705.40 88888.00 2013-10-02 06:16:49.375 275 12781.25 256.65 54705.35 88888.00 2013-10-02 06:16:49.500 275 12781.25 256.68 54705.32 88888.00 2013-10-02 06:16:49.625 275 12781.23 256.65 54705.28 88888.00 2013-10-02 06:16:49.750 275 12781.25 256.65 54705.20 88888.00 2013-10-02 06:16:49.875 275 12781.27 256.68 54705.15 88888.00 2013-10-02 06:16:50.000 275 12781.33 256.73 54705.10 88888.00 2013-10-02 06:16:50.125 275 12781.35 256.73 54705.03 88888.00 2013-10-02 06:16:50.250 275 12781.30 256.75 54705.00 88888.00 2013-10-02 06:16:50.375 275 12781.33 256.77 54704.95 88888.00 2013-10-02 06:16:50.500 275 12781.35 256.77 54704.90 88888.00 2013-10-02 06:16:50.625 275 12781.40 256.80 54704.82 88888.00 2013-10-02 06:16:50.750 275 12781.42 256.80 54704.78 88888.00 2013-10-02 06:16:50.875 275 12781.40 256.82 54704.72 88888.00 2013-10-02 06:16:51.000 275 12781.38 256.85 54704.68 88888.00 2013-10-02 06:16:51.125 275 12781.33 256.88 54704.65 88888.00 2013-10-02 06:16:51.250 275 12781.40 256.90 54704.57 88888.00 2013-10-02 06:16:51.375 275 12781.45 256.95 54704.53 88888.00 2013-10-02 06:16:51.500 275 12781.48 257.00 54704.53 88888.00 2013-10-02 06:16:51.625 275 12781.42 257.05 54704.45 88888.00 2013-10-02 06:16:51.750 275 12781.33 257.12 54704.38 88888.00 2013-10-02 06:16:51.875 275 12781.35 257.18 54704.35 88888.00 2013-10-02 06:16:52.000 275 12781.38 257.20 54704.28 88888.00 2013-10-02 06:16:52.125 275 12781.45 257.23 54704.22 88888.00 2013-10-02 06:16:52.250 275 12781.42 257.30 54704.15 88888.00 2013-10-02 06:16:52.375 275 12781.45 257.35 54704.10 88888.00 2013-10-02 06:16:52.500 275 12781.45 257.43 54704.05 88888.00 2013-10-02 06:16:52.625 275 12781.50 257.48 54704.00 88888.00 2013-10-02 06:16:52.750 275 12781.50 257.55 54703.95 88888.00 2013-10-02 06:16:52.875 275 12781.40 257.62 54703.90 88888.00 2013-10-02 06:16:53.000 275 12781.40 257.68 54703.82 88888.00 2013-10-02 06:16:53.125 275 12781.50 257.75 54703.80 88888.00 2013-10-02 06:16:53.250 275 12781.48 257.77 54703.75 88888.00 2013-10-02 06:16:53.375 275 12781.50 257.82 54703.70 88888.00 2013-10-02 06:16:53.500 275 12781.45 257.88 54703.68 88888.00 2013-10-02 06:16:53.625 275 12781.42 257.95 54703.62 88888.00 2013-10-02 06:16:53.750 275 12781.35 258.00 54703.57 88888.00 2013-10-02 06:16:53.875 275 12781.35 258.07 54703.47 88888.00 2013-10-02 06:16:54.000 275 12781.40 258.12 54703.43 88888.00 2013-10-02 06:16:54.125 275 12781.40 258.15 54703.38 88888.00 2013-10-02 06:16:54.250 275 12781.35 258.20 54703.32 88888.00 2013-10-02 06:16:54.375 275 12781.35 258.30 54703.28 88888.00 2013-10-02 06:16:54.500 275 12781.38 258.35 54703.25 88888.00 2013-10-02 06:16:54.625 275 12781.38 258.38 54703.20 88888.00 2013-10-02 06:16:54.750 275 12781.35 258.40 54703.15 88888.00 2013-10-02 06:16:54.875 275 12781.38 258.45 54703.07 88888.00 2013-10-02 06:16:55.000 275 12781.40 258.52 54703.03 88888.00 2013-10-02 06:16:55.125 275 12781.40 258.55 54703.00 88888.00 2013-10-02 06:16:55.250 275 12781.33 258.60 54702.95 88888.00 2013-10-02 06:16:55.375 275 12781.33 258.65 54702.90 88888.00 2013-10-02 06:16:55.500 275 12781.25 258.70 54702.82 88888.00 2013-10-02 06:16:55.625 275 12781.30 258.77 54702.75 88888.00 2013-10-02 06:16:55.750 275 12781.38 258.80 54702.72 88888.00 2013-10-02 06:16:55.875 275 12781.38 258.82 54702.65 88888.00 2013-10-02 06:16:56.000 275 12781.42 258.82 54702.57 88888.00 2013-10-02 06:16:56.125 275 12781.42 258.85 54702.57 88888.00 2013-10-02 06:16:56.250 275 12781.40 258.88 54702.55 88888.00 2013-10-02 06:16:56.375 275 12781.48 258.95 54702.50 88888.00 2013-10-02 06:16:56.500 275 12781.48 258.98 54702.47 88888.00 2013-10-02 06:16:56.625 275 12781.55 259.02 54702.40 88888.00 2013-10-02 06:16:56.750 275 12781.55 259.02 54702.35 88888.00 2013-10-02 06:16:56.875 275 12781.50 259.07 54702.32 88888.00 2013-10-02 06:16:57.000 275 12781.52 259.10 54702.28 88888.00 2013-10-02 06:16:57.125 275 12781.58 259.12 54702.20 88888.00 2013-10-02 06:16:57.250 275 12781.62 259.15 54702.20 88888.00 2013-10-02 06:16:57.375 275 12781.67 259.20 54702.15 88888.00 2013-10-02 06:16:57.500 275 12781.67 259.20 54702.10 88888.00 2013-10-02 06:16:57.625 275 12781.67 259.23 54702.05 88888.00 2013-10-02 06:16:57.750 275 12781.67 259.25 54701.97 88888.00 2013-10-02 06:16:57.875 275 12781.70 259.27 54701.95 88888.00 2013-10-02 06:16:58.000 275 12781.70 259.30 54701.90 88888.00 2013-10-02 06:16:58.125 275 12781.67 259.30 54701.88 88888.00 2013-10-02 06:16:58.250 275 12781.73 259.32 54701.82 88888.00 2013-10-02 06:16:58.375 275 12781.80 259.35 54701.78 88888.00 2013-10-02 06:16:58.500 275 12781.80 259.35 54701.72 88888.00 2013-10-02 06:16:58.625 275 12781.80 259.35 54701.68 88888.00 2013-10-02 06:16:58.750 275 12781.83 259.38 54701.62 88888.00 2013-10-02 06:16:58.875 275 12781.83 259.40 54701.60 88888.00 2013-10-02 06:16:59.000 275 12781.83 259.40 54701.55 88888.00 2013-10-02 06:16:59.125 275 12781.83 259.43 54701.53 88888.00 2013-10-02 06:16:59.250 275 12781.80 259.40 54701.50 88888.00 2013-10-02 06:16:59.375 275 12781.85 259.43 54701.45 88888.00 2013-10-02 06:16:59.500 275 12781.88 259.45 54701.40 88888.00 2013-10-02 06:16:59.625 275 12781.83 259.45 54701.35 88888.00 2013-10-02 06:16:59.750 275 12781.80 259.43 54701.30 88888.00 2013-10-02 06:16:59.875 275 12781.77 259.45 54701.25 88888.00 2013-10-02 06:17:00.000 275 12781.80 259.45 54701.20 88888.00 2013-10-02 06:17:00.125 275 12781.88 259.45 54701.15 88888.00 2013-10-02 06:17:00.250 275 12781.85 259.43 54701.10 88888.00 2013-10-02 06:17:00.375 275 12781.85 259.45 54701.05 88888.00 2013-10-02 06:17:00.500 275 12781.85 259.45 54701.00 88888.00 2013-10-02 06:17:00.625 275 12781.88 259.43 54700.97 88888.00 2013-10-02 06:17:00.750 275 12781.88 259.43 54700.93 88888.00 2013-10-02 06:17:00.875 275 12781.90 259.43 54700.85 88888.00 2013-10-02 06:17:01.000 275 12781.88 259.43 54700.82 88888.00 2013-10-02 06:17:01.125 275 12781.90 259.45 54700.80 88888.00 2013-10-02 06:17:01.250 275 12781.88 259.43 54700.78 88888.00 2013-10-02 06:17:01.375 275 12781.90 259.45 54700.72 88888.00 2013-10-02 06:17:01.500 275 12781.90 259.45 54700.65 88888.00 2013-10-02 06:17:01.625 275 12781.88 259.43 54700.60 88888.00 2013-10-02 06:17:01.750 275 12781.92 259.43 54700.53 88888.00 2013-10-02 06:17:01.875 275 12781.88 259.43 54700.50 88888.00 2013-10-02 06:17:02.000 275 12781.80 259.43 54700.45 88888.00 2013-10-02 06:17:02.125 275 12781.77 259.43 54700.40 88888.00 2013-10-02 06:17:02.250 275 12781.75 259.40 54700.35 88888.00 2013-10-02 06:17:02.375 275 12781.83 259.40 54700.30 88888.00 2013-10-02 06:17:02.500 275 12781.85 259.40 54700.22 88888.00 2013-10-02 06:17:02.625 275 12781.85 259.38 54700.20 88888.00 2013-10-02 06:17:02.750 275 12781.83 259.38 54700.15 88888.00 2013-10-02 06:17:02.875 275 12781.85 259.38 54700.10 88888.00 2013-10-02 06:17:03.000 275 12781.90 259.35 54700.05 88888.00 2013-10-02 06:17:03.125 275 12781.90 259.35 54700.03 88888.00 2013-10-02 06:17:03.250 275 12781.92 259.30 54699.97 88888.00 2013-10-02 06:17:03.375 275 12781.95 259.30 54699.93 88888.00 2013-10-02 06:17:03.500 275 12781.90 259.30 54699.88 88888.00 2013-10-02 06:17:03.625 275 12781.98 259.32 54699.85 88888.00 2013-10-02 06:17:03.750 275 12782.00 259.30 54699.78 88888.00 2013-10-02 06:17:03.875 275 12782.05 259.27 54699.70 88888.00 2013-10-02 06:17:04.000 275 12782.08 259.27 54699.65 88888.00 2013-10-02 06:17:04.125 275 12782.02 259.25 54699.62 88888.00 2013-10-02 06:17:04.250 275 12782.02 259.23 54699.53 88888.00 2013-10-02 06:17:04.375 275 12782.12 259.25 54699.50 88888.00 2013-10-02 06:17:04.500 275 12782.10 259.20 54699.45 88888.00 2013-10-02 06:17:04.625 275 12782.10 259.20 54699.38 88888.00 2013-10-02 06:17:04.750 275 12782.12 259.20 54699.30 88888.00 2013-10-02 06:17:04.875 275 12782.15 259.18 54699.22 88888.00 2013-10-02 06:17:05.000 275 12782.17 259.15 54699.18 88888.00 2013-10-02 06:17:05.125 275 12782.20 259.12 54699.12 88888.00 2013-10-02 06:17:05.250 275 12782.23 259.10 54699.07 88888.00 2013-10-02 06:17:05.375 275 12782.30 259.12 54699.03 88888.00 2013-10-02 06:17:05.500 275 12782.38 259.10 54698.93 88888.00 2013-10-02 06:17:05.625 275 12782.45 259.07 54698.88 88888.00 2013-10-02 06:17:05.750 275 12782.45 259.05 54698.85 88888.00 2013-10-02 06:17:05.875 275 12782.50 259.02 54698.80 88888.00 2013-10-02 06:17:06.000 275 12782.60 259.00 54698.70 88888.00 2013-10-02 06:17:06.125 275 12782.65 258.98 54698.62 88888.00 2013-10-02 06:17:06.250 275 12782.62 258.98 54698.60 88888.00 2013-10-02 06:17:06.375 275 12782.67 258.95 54698.50 88888.00 2013-10-02 06:17:06.500 275 12782.70 258.93 54698.43 88888.00 2013-10-02 06:17:06.625 275 12782.77 258.90 54698.40 88888.00 2013-10-02 06:17:06.750 275 12782.83 258.93 54698.35 88888.00 2013-10-02 06:17:06.875 275 12782.85 258.93 54698.32 88888.00 2013-10-02 06:17:07.000 275 12782.85 258.93 54698.25 88888.00 2013-10-02 06:17:07.125 275 12782.88 258.93 54698.20 88888.00 2013-10-02 06:17:07.250 275 12782.95 258.90 54698.15 88888.00 2013-10-02 06:17:07.375 275 12783.05 258.95 54698.07 88888.00 2013-10-02 06:17:07.500 275 12783.02 258.98 54698.03 88888.00 2013-10-02 06:17:07.625 275 12783.02 259.00 54698.00 88888.00 2013-10-02 06:17:07.750 275 12783.08 259.02 54697.88 88888.00 2013-10-02 06:17:07.875 275 12783.10 259.02 54697.82 88888.00 2013-10-02 06:17:08.000 275 12783.08 259.05 54697.78 88888.00 2013-10-02 06:17:08.125 275 12783.10 259.05 54697.75 88888.00 2013-10-02 06:17:08.250 275 12783.12 259.05 54697.68 88888.00 2013-10-02 06:17:08.375 275 12783.20 259.10 54697.60 88888.00 2013-10-02 06:17:08.500 275 12783.20 259.12 54697.55 88888.00 2013-10-02 06:17:08.625 275 12783.20 259.18 54697.53 88888.00 2013-10-02 06:17:08.750 275 12783.20 259.20 54697.45 88888.00 2013-10-02 06:17:08.875 275 12783.23 259.20 54697.38 88888.00 2013-10-02 06:17:09.000 275 12783.25 259.23 54697.32 88888.00 2013-10-02 06:17:09.125 275 12783.25 259.27 54697.28 88888.00 2013-10-02 06:17:09.250 275 12783.25 259.27 54697.22 88888.00 2013-10-02 06:17:09.375 275 12783.25 259.30 54697.20 88888.00 2013-10-02 06:17:09.500 275 12783.23 259.38 54697.12 88888.00 2013-10-02 06:17:09.625 275 12783.23 259.40 54697.05 88888.00 2013-10-02 06:17:09.750 275 12783.33 259.43 54696.97 88888.00 2013-10-02 06:17:09.875 275 12783.42 259.48 54696.93 88888.00 2013-10-02 06:17:10.000 275 12783.45 259.55 54696.88 88888.00 2013-10-02 06:17:10.125 275 12783.40 259.57 54696.82 88888.00 2013-10-02 06:17:10.250 275 12783.33 259.62 54696.80 88888.00 2013-10-02 06:17:10.375 275 12783.38 259.70 54696.75 88888.00 2013-10-02 06:17:10.500 275 12783.42 259.77 54696.68 88888.00 2013-10-02 06:17:10.625 275 12783.38 259.80 54696.65 88888.00 2013-10-02 06:17:10.750 275 12783.30 259.85 54696.60 88888.00 2013-10-02 06:17:10.875 275 12783.30 259.90 54696.53 88888.00 2013-10-02 06:17:11.000 275 12783.35 259.93 54696.47 88888.00 2013-10-02 06:17:11.125 275 12783.38 259.98 54696.43 88888.00 2013-10-02 06:17:11.250 275 12783.38 260.00 54696.38 88888.00 2013-10-02 06:17:11.375 275 12783.45 260.05 54696.32 88888.00 2013-10-02 06:17:11.500 275 12783.40 260.15 54696.25 88888.00 2013-10-02 06:17:11.625 275 12783.40 260.23 54696.18 88888.00 2013-10-02 06:17:11.750 275 12783.48 260.27 54696.10 88888.00 2013-10-02 06:17:11.875 275 12783.45 260.32 54696.07 88888.00 2013-10-02 06:17:12.000 275 12783.48 260.40 54696.05 88888.00 2013-10-02 06:17:12.125 275 12783.42 260.43 54696.00 88888.00 2013-10-02 06:17:12.250 275 12783.40 260.50 54695.95 88888.00 2013-10-02 06:17:12.375 275 12783.42 260.57 54695.93 88888.00 2013-10-02 06:17:12.500 275 12783.38 260.65 54695.88 88888.00 2013-10-02 06:17:12.625 275 12783.40 260.73 54695.85 88888.00 2013-10-02 06:17:12.750 275 12783.40 260.73 54695.78 88888.00 2013-10-02 06:17:12.875 275 12783.40 260.77 54695.72 88888.00 2013-10-02 06:17:13.000 275 12783.38 260.82 54695.68 88888.00 2013-10-02 06:17:13.125 275 12783.35 260.85 54695.65 88888.00 2013-10-02 06:17:13.250 275 12783.33 260.88 54695.60 88888.00 2013-10-02 06:17:13.375 275 12783.35 260.95 54695.60 88888.00 2013-10-02 06:17:13.500 275 12783.33 261.02 54695.57 88888.00 2013-10-02 06:17:13.625 275 12783.27 261.07 54695.53 88888.00 2013-10-02 06:17:13.750 275 12783.23 261.10 54695.45 88888.00 2013-10-02 06:17:13.875 275 12783.25 261.12 54695.40 88888.00 2013-10-02 06:17:14.000 275 12783.25 261.15 54695.35 88888.00 2013-10-02 06:17:14.125 275 12783.25 261.12 54695.35 88888.00 2013-10-02 06:17:14.250 275 12783.20 261.12 54695.30 88888.00 2013-10-02 06:17:14.375 275 12783.20 261.18 54695.28 88888.00 2013-10-02 06:17:14.500 275 12783.17 261.20 54695.22 88888.00 2013-10-02 06:17:14.625 275 12783.17 261.25 54695.18 88888.00 2013-10-02 06:17:14.750 275 12783.12 261.23 54695.15 88888.00 2013-10-02 06:17:14.875 275 12783.05 261.20 54695.10 88888.00 2013-10-02 06:17:15.000 275 12783.00 261.18 54695.05 88888.00 2013-10-02 06:17:15.125 275 12782.98 261.18 54695.03 88888.00 2013-10-02 06:17:15.250 275 12782.98 261.18 54695.00 88888.00 2013-10-02 06:17:15.375 275 12783.00 261.20 54694.97 88888.00 2013-10-02 06:17:15.500 275 12782.95 261.18 54694.93 88888.00 2013-10-02 06:17:15.625 275 12782.88 261.18 54694.88 88888.00 2013-10-02 06:17:15.750 275 12782.80 261.18 54694.82 88888.00 2013-10-02 06:17:15.875 275 12782.77 261.12 54694.80 88888.00 2013-10-02 06:17:16.000 275 12782.75 261.10 54694.72 88888.00 2013-10-02 06:17:16.125 275 12782.65 261.10 54694.72 88888.00 2013-10-02 06:17:16.250 275 12782.60 261.05 54694.68 88888.00 2013-10-02 06:17:16.375 275 12782.65 261.02 54694.65 88888.00 2013-10-02 06:17:16.500 275 12782.62 260.98 54694.62 88888.00 2013-10-02 06:17:16.625 275 12782.60 260.95 54694.57 88888.00 2013-10-02 06:17:16.750 275 12782.52 260.90 54694.53 88888.00 2013-10-02 06:17:16.875 275 12782.45 260.88 54694.47 88888.00 2013-10-02 06:17:17.000 275 12782.40 260.85 54694.43 88888.00 2013-10-02 06:17:17.125 275 12782.40 260.82 54694.40 88888.00 2013-10-02 06:17:17.250 275 12782.38 260.77 54694.38 88888.00 2013-10-02 06:17:17.375 275 12782.38 260.75 54694.35 88888.00 2013-10-02 06:17:17.500 275 12782.35 260.70 54694.28 88888.00 2013-10-02 06:17:17.625 275 12782.30 260.68 54694.22 88888.00 2013-10-02 06:17:17.750 275 12782.27 260.62 54694.20 88888.00 2013-10-02 06:17:17.875 275 12782.25 260.60 54694.15 88888.00 2013-10-02 06:17:18.000 275 12782.30 260.55 54694.10 88888.00 2013-10-02 06:17:18.125 275 12782.30 260.48 54694.05 88888.00 2013-10-02 06:17:18.250 275 12782.30 260.45 54694.00 88888.00 2013-10-02 06:17:18.375 275 12782.27 260.40 54693.95 88888.00 2013-10-02 06:17:18.500 275 12782.20 260.32 54693.90 88888.00 2013-10-02 06:17:18.625 275 12782.17 260.30 54693.88 88888.00 2013-10-02 06:17:18.750 275 12782.23 260.27 54693.80 88888.00 2013-10-02 06:17:18.875 275 12782.25 260.20 54693.78 88888.00 2013-10-02 06:17:19.000 275 12782.27 260.15 54693.72 88888.00 2013-10-02 06:17:19.125 275 12782.27 260.07 54693.70 88888.00 2013-10-02 06:17:19.250 275 12782.25 260.02 54693.68 88888.00 2013-10-02 06:17:19.375 275 12782.25 260.02 54693.62 88888.00 2013-10-02 06:17:19.500 275 12782.30 259.98 54693.57 88888.00 2013-10-02 06:17:19.625 275 12782.30 259.93 54693.53 88888.00 2013-10-02 06:17:19.750 275 12782.27 259.88 54693.50 88888.00 2013-10-02 06:17:19.875 275 12782.33 259.80 54693.45 88888.00 2013-10-02 06:17:20.000 275 12782.33 259.73 54693.38 88888.00 2013-10-02 06:17:20.125 275 12782.30 259.70 54693.35 88888.00 2013-10-02 06:17:20.250 275 12782.30 259.62 54693.28 88888.00 2013-10-02 06:17:20.375 275 12782.40 259.57 54693.28 88888.00 2013-10-02 06:17:20.500 275 12782.42 259.52 54693.22 88888.00 2013-10-02 06:17:20.625 275 12782.42 259.48 54693.20 88888.00 2013-10-02 06:17:20.750 275 12782.45 259.45 54693.15 88888.00 2013-10-02 06:17:20.875 275 12782.45 259.43 54693.10 88888.00 2013-10-02 06:17:21.000 275 12782.50 259.40 54693.05 88888.00 2013-10-02 06:17:21.125 275 12782.52 259.35 54693.03 88888.00 2013-10-02 06:17:21.250 275 12782.52 259.32 54692.97 88888.00 2013-10-02 06:17:21.375 275 12782.55 259.30 54692.93 88888.00 2013-10-02 06:17:21.500 275 12782.58 259.27 54692.90 88888.00 2013-10-02 06:17:21.625 275 12782.55 259.27 54692.88 88888.00 2013-10-02 06:17:21.750 275 12782.52 259.25 54692.82 88888.00 2013-10-02 06:17:21.875 275 12782.48 259.23 54692.80 88888.00 2013-10-02 06:17:22.000 275 12782.48 259.23 54692.75 88888.00 2013-10-02 06:17:22.125 275 12782.52 259.23 54692.72 88888.00 2013-10-02 06:17:22.250 275 12782.58 259.23 54692.68 88888.00 2013-10-02 06:17:22.375 275 12782.55 259.20 54692.62 88888.00 2013-10-02 06:17:22.500 275 12782.55 259.20 54692.57 88888.00 2013-10-02 06:17:22.625 275 12782.50 259.23 54692.50 88888.00 2013-10-02 06:17:22.750 275 12782.45 259.23 54692.50 88888.00 2013-10-02 06:17:22.875 275 12782.40 259.25 54692.45 88888.00 2013-10-02 06:17:23.000 275 12782.40 259.25 54692.43 88888.00 2013-10-02 06:17:23.125 275 12782.38 259.30 54692.38 88888.00 2013-10-02 06:17:23.250 275 12782.33 259.30 54692.32 88888.00 2013-10-02 06:17:23.375 275 12782.33 259.32 54692.28 88888.00 2013-10-02 06:17:23.500 275 12782.25 259.32 54692.25 88888.00 2013-10-02 06:17:23.625 275 12782.20 259.38 54692.25 88888.00 2013-10-02 06:17:23.750 275 12782.20 259.40 54692.18 88888.00 2013-10-02 06:17:23.875 275 12782.25 259.43 54692.15 88888.00 2013-10-02 06:17:24.000 275 12782.33 259.45 54692.10 88888.00 2013-10-02 06:17:24.125 275 12782.27 259.48 54692.07 88888.00 2013-10-02 06:17:24.250 275 12782.25 259.50 54692.03 88888.00 2013-10-02 06:17:24.375 275 12782.23 259.52 54691.97 88888.00 2013-10-02 06:17:24.500 275 12782.17 259.55 54691.97 88888.00 2013-10-02 06:17:24.625 275 12782.15 259.52 54691.90 88888.00 2013-10-02 06:17:24.750 275 12782.23 259.57 54691.85 88888.00 2013-10-02 06:17:24.875 275 12782.17 259.60 54691.80 88888.00 2013-10-02 06:17:25.000 275 12782.10 259.60 54691.78 88888.00 2013-10-02 06:17:25.125 275 12782.08 259.62 54691.75 88888.00 2013-10-02 06:17:25.250 275 12782.08 259.65 54691.72 88888.00 2013-10-02 06:17:25.375 275 12782.10 259.68 54691.62 88888.00 2013-10-02 06:17:25.500 275 12782.08 259.70 54691.62 88888.00 2013-10-02 06:17:25.625 275 12782.00 259.75 54691.60 88888.00 2013-10-02 06:17:25.750 275 12781.98 259.77 54691.57 88888.00 2013-10-02 06:17:25.875 275 12781.98 259.77 54691.50 88888.00 2013-10-02 06:17:26.000 275 12782.00 259.77 54691.45 88888.00 2013-10-02 06:17:26.125 275 12781.98 259.77 54691.40 88888.00 2013-10-02 06:17:26.250 275 12781.98 259.77 54691.35 88888.00 2013-10-02 06:17:26.375 275 12781.98 259.82 54691.32 88888.00 2013-10-02 06:17:26.500 275 12781.98 259.82 54691.25 88888.00 2013-10-02 06:17:26.625 275 12781.92 259.85 54691.22 88888.00 2013-10-02 06:17:26.750 275 12781.92 259.88 54691.20 88888.00 2013-10-02 06:17:26.875 275 12781.88 259.90 54691.15 88888.00 2013-10-02 06:17:27.000 275 12781.95 259.93 54691.10 88888.00 2013-10-02 06:17:27.125 275 12781.95 259.95 54691.05 88888.00 2013-10-02 06:17:27.250 275 12781.85 259.95 54690.97 88888.00 2013-10-02 06:17:27.375 275 12781.92 260.00 54690.95 88888.00 2013-10-02 06:17:27.500 275 12781.95 260.00 54690.93 88888.00 2013-10-02 06:17:27.625 275 12781.95 260.02 54690.88 88888.00 2013-10-02 06:17:27.750 275 12781.90 260.05 54690.82 88888.00 2013-10-02 06:17:27.875 275 12781.83 260.10 54690.78 88888.00 2013-10-02 06:17:28.000 275 12781.80 260.07 54690.70 88888.00 2013-10-02 06:17:28.125 275 12781.77 260.10 54690.68 88888.00 2013-10-02 06:17:28.250 275 12781.75 260.15 54690.65 88888.00 2013-10-02 06:17:28.375 275 12781.75 260.18 54690.60 88888.00 2013-10-02 06:17:28.500 275 12781.73 260.18 54690.55 88888.00 2013-10-02 06:17:28.625 275 12781.70 260.18 54690.53 88888.00 2013-10-02 06:17:28.750 275 12781.73 260.20 54690.47 88888.00 2013-10-02 06:17:28.875 275 12781.70 260.20 54690.45 88888.00 2013-10-02 06:17:29.000 275 12781.65 260.25 54690.40 88888.00 2013-10-02 06:17:29.125 275 12781.65 260.25 54690.38 88888.00 2013-10-02 06:17:29.250 275 12781.60 260.20 54690.32 88888.00 2013-10-02 06:17:29.375 275 12781.58 260.23 54690.28 88888.00 2013-10-02 06:17:29.500 275 12781.60 260.23 54690.25 88888.00 2013-10-02 06:17:29.625 275 12781.58 260.20 54690.22 88888.00 2013-10-02 06:17:29.750 275 12781.55 260.25 54690.18 88888.00 2013-10-02 06:17:29.875 275 12781.50 260.30 54690.15 88888.00 2013-10-02 06:17:30.000 275 12781.48 260.27 54690.10 88888.00 2013-10-02 06:17:30.125 275 12781.48 260.25 54690.05 88888.00 2013-10-02 06:17:30.250 275 12781.40 260.23 54689.97 88888.00 2013-10-02 06:17:30.375 275 12781.40 260.20 54689.93 88888.00 2013-10-02 06:17:30.500 275 12781.38 260.23 54689.88 88888.00 2013-10-02 06:17:30.625 275 12781.33 260.23 54689.85 88888.00 2013-10-02 06:17:30.750 275 12781.33 260.18 54689.80 88888.00 2013-10-02 06:17:30.875 275 12781.33 260.18 54689.72 88888.00 2013-10-02 06:17:31.000 275 12781.33 260.15 54689.70 88888.00 2013-10-02 06:17:31.125 275 12781.27 260.10 54689.68 88888.00 2013-10-02 06:17:31.250 275 12781.27 260.07 54689.60 88888.00 2013-10-02 06:17:31.375 275 12781.27 260.07 54689.57 88888.00 2013-10-02 06:17:31.500 275 12781.20 260.05 54689.55 88888.00 2013-10-02 06:17:31.625 275 12781.20 260.00 54689.53 88888.00 2013-10-02 06:17:31.750 275 12781.20 260.00 54689.47 88888.00 2013-10-02 06:17:31.875 275 12781.17 259.95 54689.45 88888.00 2013-10-02 06:17:32.000 275 12781.12 259.90 54689.40 88888.00 2013-10-02 06:17:32.125 275 12781.05 259.88 54689.35 88888.00 2013-10-02 06:17:32.250 275 12781.10 259.82 54689.30 88888.00 2013-10-02 06:17:32.375 275 12781.17 259.77 54689.25 88888.00 2013-10-02 06:17:32.500 275 12781.17 259.75 54689.20 88888.00 2013-10-02 06:17:32.625 275 12781.17 259.70 54689.15 88888.00 2013-10-02 06:17:32.750 275 12781.23 259.65 54689.10 88888.00 2013-10-02 06:17:32.875 275 12781.15 259.60 54689.07 88888.00 2013-10-02 06:17:33.000 275 12781.10 259.57 54689.05 88888.00 2013-10-02 06:17:33.125 275 12781.08 259.55 54689.03 88888.00 2013-10-02 06:17:33.250 275 12781.02 259.50 54688.97 88888.00 2013-10-02 06:17:33.375 275 12781.08 259.45 54688.95 88888.00 2013-10-02 06:17:33.500 275 12781.08 259.43 54688.90 88888.00 2013-10-02 06:17:33.625 275 12781.05 259.40 54688.82 88888.00 2013-10-02 06:17:33.750 275 12780.98 259.35 54688.80 88888.00 2013-10-02 06:17:33.875 275 12780.90 259.32 54688.80 88888.00 2013-10-02 06:17:34.000 275 12780.90 259.30 54688.72 88888.00 2013-10-02 06:17:34.125 275 12780.95 259.27 54688.68 88888.00 2013-10-02 06:17:34.250 275 12780.90 259.27 54688.65 88888.00 2013-10-02 06:17:34.375 275 12780.85 259.27 54688.62 88888.00 2013-10-02 06:17:34.500 275 12780.80 259.25 54688.57 88888.00 2013-10-02 06:17:34.625 275 12780.77 259.23 54688.53 88888.00 2013-10-02 06:17:34.750 275 12780.83 259.23 54688.47 88888.00 2013-10-02 06:17:34.875 275 12780.83 259.20 54688.40 88888.00 2013-10-02 06:17:35.000 275 12780.80 259.20 54688.35 88888.00 2013-10-02 06:17:35.125 275 12780.80 259.18 54688.32 88888.00 2013-10-02 06:17:35.250 275 12780.77 259.18 54688.28 88888.00 2013-10-02 06:17:35.375 275 12780.75 259.18 54688.22 88888.00 2013-10-02 06:17:35.500 275 12780.70 259.18 54688.20 88888.00 2013-10-02 06:17:35.625 275 12780.73 259.18 54688.15 88888.00 2013-10-02 06:17:35.750 275 12780.83 259.18 54688.10 88888.00 2013-10-02 06:17:35.875 275 12780.90 259.18 54688.07 88888.00 2013-10-02 06:17:36.000 275 12780.88 259.20 54688.05 88888.00 2013-10-02 06:17:36.125 275 12780.80 259.20 54688.00 88888.00 2013-10-02 06:17:36.250 275 12780.75 259.25 54687.93 88888.00 2013-10-02 06:17:36.375 275 12780.83 259.25 54687.90 88888.00 2013-10-02 06:17:36.500 275 12780.85 259.25 54687.85 88888.00 2013-10-02 06:17:36.625 275 12780.83 259.27 54687.80 88888.00 2013-10-02 06:17:36.750 275 12780.80 259.27 54687.78 88888.00 2013-10-02 06:17:36.875 275 12780.85 259.30 54687.72 88888.00 2013-10-02 06:17:37.000 275 12780.83 259.32 54687.68 88888.00 2013-10-02 06:17:37.125 275 12780.77 259.35 54687.65 88888.00 2013-10-02 06:17:37.250 275 12780.67 259.35 54687.60 88888.00 2013-10-02 06:17:37.375 275 12780.75 259.40 54687.55 88888.00 2013-10-02 06:17:37.500 275 12780.77 259.40 54687.47 88888.00 2013-10-02 06:17:37.625 275 12780.70 259.43 54687.43 88888.00 2013-10-02 06:17:37.750 275 12780.62 259.43 54687.40 88888.00 2013-10-02 06:17:37.875 275 12780.60 259.43 54687.35 88888.00 2013-10-02 06:17:38.000 275 12780.65 259.45 54687.30 88888.00 2013-10-02 06:17:38.125 275 12780.70 259.48 54687.25 88888.00 2013-10-02 06:17:38.250 275 12780.67 259.45 54687.22 88888.00 2013-10-02 06:17:38.375 275 12780.62 259.45 54687.20 88888.00 2013-10-02 06:17:38.500 275 12780.55 259.48 54687.18 88888.00 2013-10-02 06:17:38.625 275 12780.58 259.52 54687.12 88888.00 2013-10-02 06:17:38.750 275 12780.62 259.52 54687.10 88888.00 2013-10-02 06:17:38.875 275 12780.62 259.50 54687.10 88888.00 2013-10-02 06:17:39.000 275 12780.55 259.48 54687.05 88888.00 2013-10-02 06:17:39.125 275 12780.45 259.45 54686.97 88888.00 2013-10-02 06:17:39.250 275 12780.38 259.45 54686.95 88888.00 2013-10-02 06:17:39.375 275 12780.42 259.45 54686.93 88888.00 2013-10-02 06:17:39.500 275 12780.48 259.43 54686.88 88888.00 2013-10-02 06:17:39.625 275 12780.38 259.40 54686.85 88888.00 2013-10-02 06:17:39.750 275 12780.33 259.38 54686.82 88888.00 2013-10-02 06:17:39.875 275 12780.35 259.35 54686.78 88888.00 2013-10-02 06:17:40.000 275 12780.38 259.30 54686.72 88888.00 2013-10-02 06:17:40.125 275 12780.40 259.27 54686.70 88888.00 2013-10-02 06:17:40.250 275 12780.38 259.23 54686.65 88888.00 2013-10-02 06:17:40.375 275 12780.45 259.18 54686.62 88888.00 2013-10-02 06:17:40.500 275 12780.45 259.12 54686.57 88888.00 2013-10-02 06:17:40.625 275 12780.48 259.07 54686.53 88888.00 2013-10-02 06:17:40.750 275 12780.52 259.02 54686.50 88888.00 2013-10-02 06:17:40.875 275 12780.60 259.00 54686.47 88888.00 2013-10-02 06:17:41.000 275 12780.62 258.95 54686.43 88888.00 2013-10-02 06:17:41.125 275 12780.65 258.88 54686.38 88888.00 2013-10-02 06:17:41.250 275 12780.60 258.77 54686.32 88888.00 2013-10-02 06:17:41.375 275 12780.58 258.75 54686.28 88888.00 2013-10-02 06:17:41.500 275 12780.58 258.70 54686.25 88888.00 2013-10-02 06:17:41.625 275 12780.60 258.68 54686.22 88888.00 2013-10-02 06:17:41.750 275 12780.55 258.62 54686.20 88888.00 2013-10-02 06:17:41.875 275 12780.55 258.52 54686.18 88888.00 2013-10-02 06:17:42.000 275 12780.55 258.48 54686.15 88888.00 2013-10-02 06:17:42.125 275 12780.58 258.45 54686.12 88888.00 2013-10-02 06:17:42.250 275 12780.58 258.40 54686.05 88888.00 2013-10-02 06:17:42.375 275 12780.62 258.35 54686.00 88888.00 2013-10-02 06:17:42.500 275 12780.67 258.32 54685.97 88888.00 2013-10-02 06:17:42.625 275 12780.70 258.27 54685.93 88888.00 2013-10-02 06:17:42.750 275 12780.67 258.23 54685.90 88888.00 2013-10-02 06:17:42.875 275 12780.65 258.18 54685.88 88888.00 2013-10-02 06:17:43.000 275 12780.73 258.12 54685.80 88888.00 2013-10-02 06:17:43.125 275 12780.80 258.07 54685.78 88888.00 2013-10-02 06:17:43.250 275 12780.77 258.00 54685.72 88888.00 2013-10-02 06:17:43.375 275 12780.83 258.00 54685.72 88888.00 2013-10-02 06:17:43.500 275 12780.85 257.95 54685.68 88888.00 2013-10-02 06:17:43.625 275 12780.92 257.90 54685.62 88888.00 2013-10-02 06:17:43.750 275 12780.95 257.82 54685.60 88888.00 2013-10-02 06:17:43.875 275 12780.95 257.80 54685.55 88888.00 2013-10-02 06:17:44.000 275 12780.95 257.73 54685.53 88888.00 2013-10-02 06:17:44.125 275 12780.95 257.68 54685.50 88888.00 2013-10-02 06:17:44.250 275 12780.95 257.62 54685.45 88888.00 2013-10-02 06:17:44.375 275 12781.00 257.60 54685.43 88888.00 2013-10-02 06:17:44.500 275 12781.02 257.55 54685.38 88888.00 2013-10-02 06:17:44.625 275 12781.15 257.48 54685.35 88888.00 2013-10-02 06:17:44.750 275 12781.25 257.43 54685.32 88888.00 2013-10-02 06:17:44.875 275 12781.30 257.35 54685.28 88888.00 2013-10-02 06:17:45.000 275 12781.35 257.25 54685.22 88888.00 2013-10-02 06:17:45.125 275 12781.33 257.18 54685.18 88888.00 2013-10-02 06:17:45.250 275 12781.38 257.07 54685.12 88888.00 2013-10-02 06:17:45.375 275 12781.45 257.00 54685.10 88888.00 2013-10-02 06:17:45.500 275 12781.45 256.95 54685.05 88888.00 2013-10-02 06:17:45.625 275 12781.48 256.88 54685.00 88888.00 2013-10-02 06:17:45.750 275 12781.60 256.80 54684.95 88888.00 2013-10-02 06:17:45.875 275 12781.67 256.73 54684.93 88888.00 2013-10-02 06:17:46.000 275 12781.70 256.68 54684.90 88888.00 2013-10-02 06:17:46.125 275 12781.73 256.57 54684.85 88888.00 2013-10-02 06:17:46.250 275 12781.80 256.50 54684.82 88888.00 2013-10-02 06:17:46.375 275 12781.88 256.45 54684.80 88888.00 2013-10-02 06:17:46.500 275 12781.92 256.32 54684.75 88888.00 2013-10-02 06:17:46.625 275 12781.95 256.27 54684.72 88888.00 2013-10-02 06:17:46.750 275 12782.00 256.20 54684.72 88888.00 2013-10-02 06:17:46.875 275 12782.02 256.10 54684.68 88888.00 2013-10-02 06:17:47.000 275 12782.00 256.02 54684.62 88888.00 2013-10-02 06:17:47.125 275 12782.00 255.97 54684.62 88888.00 2013-10-02 06:17:47.250 275 12782.05 255.90 54684.60 88888.00 2013-10-02 06:17:47.375 275 12782.10 255.88 54684.57 88888.00 2013-10-02 06:17:47.500 275 12782.10 255.82 54684.55 88888.00 2013-10-02 06:17:47.625 275 12782.12 255.78 54684.50 88888.00 2013-10-02 06:17:47.750 275 12782.15 255.70 54684.45 88888.00 2013-10-02 06:17:47.875 275 12782.17 255.65 54684.40 88888.00 2013-10-02 06:17:48.000 275 12782.17 255.57 54684.38 88888.00 2013-10-02 06:17:48.125 275 12782.17 255.53 54684.32 88888.00 2013-10-02 06:17:48.250 275 12782.23 255.43 54684.25 88888.00 2013-10-02 06:17:48.375 275 12782.23 255.35 54684.22 88888.00 2013-10-02 06:17:48.500 275 12782.23 255.25 54684.18 88888.00 2013-10-02 06:17:48.625 275 12782.27 255.20 54684.20 88888.00 2013-10-02 06:17:48.750 275 12782.30 255.15 54684.20 88888.00 2013-10-02 06:17:48.875 275 12782.33 255.10 54684.12 88888.00 2013-10-02 06:17:49.000 275 12782.33 255.03 54684.05 88888.00 2013-10-02 06:17:49.125 275 12782.33 254.95 54684.03 88888.00 2013-10-02 06:17:49.250 275 12782.35 254.85 54683.97 88888.00 2013-10-02 06:17:49.375 275 12782.35 254.80 54683.93 88888.00 2013-10-02 06:17:49.500 275 12782.30 254.70 54683.90 88888.00 2013-10-02 06:17:49.625 275 12782.30 254.60 54683.90 88888.00 2013-10-02 06:17:49.750 275 12782.27 254.50 54683.85 88888.00 2013-10-02 06:17:49.875 275 12782.33 254.45 54683.78 88888.00 2013-10-02 06:17:50.000 275 12782.35 254.40 54683.72 88888.00 2013-10-02 06:17:50.125 275 12782.30 254.30 54683.70 88888.00 2013-10-02 06:17:50.250 275 12782.23 254.20 54683.65 88888.00 2013-10-02 06:17:50.375 275 12782.25 254.12 54683.62 88888.00 2013-10-02 06:17:50.500 275 12782.23 254.05 54683.55 88888.00 2013-10-02 06:17:50.625 275 12782.20 253.97 54683.50 88888.00 2013-10-02 06:17:50.750 275 12782.17 253.90 54683.47 88888.00 2013-10-02 06:17:50.875 275 12782.10 253.80 54683.43 88888.00 2013-10-02 06:17:51.000 275 12782.02 253.78 54683.40 88888.00 2013-10-02 06:17:51.125 275 12782.05 253.70 54683.38 88888.00 2013-10-02 06:17:51.250 275 12782.02 253.57 54683.28 88888.00 2013-10-02 06:17:51.375 275 12782.02 253.55 54683.25 88888.00 2013-10-02 06:17:51.500 275 12781.98 253.47 54683.20 88888.00 2013-10-02 06:17:51.625 275 12781.98 253.43 54683.18 88888.00 2013-10-02 06:17:51.750 275 12781.98 253.35 54683.12 88888.00 2013-10-02 06:17:51.875 275 12781.88 253.30 54683.10 88888.00 2013-10-02 06:17:52.000 275 12781.80 253.25 54683.05 88888.00 2013-10-02 06:17:52.125 275 12781.73 253.20 54683.03 88888.00 2013-10-02 06:17:52.250 275 12781.75 253.12 54682.97 88888.00 2013-10-02 06:17:52.375 275 12781.77 253.07 54682.93 88888.00 2013-10-02 06:17:52.500 275 12781.73 253.03 54682.88 88888.00 2013-10-02 06:17:52.625 275 12781.67 252.93 54682.82 88888.00 2013-10-02 06:17:52.750 275 12781.60 252.88 54682.75 88888.00 2013-10-02 06:17:52.875 275 12781.58 252.80 54682.72 88888.00 2013-10-02 06:17:53.000 275 12781.60 252.78 54682.70 88888.00 2013-10-02 06:17:53.125 275 12781.65 252.75 54682.65 88888.00 2013-10-02 06:17:53.250 275 12781.60 252.68 54682.60 88888.00 2013-10-02 06:17:53.375 275 12781.55 252.62 54682.55 88888.00 2013-10-02 06:17:53.500 275 12781.45 252.57 54682.53 88888.00 2013-10-02 06:17:53.625 275 12781.45 252.53 54682.50 88888.00 2013-10-02 06:17:53.750 275 12781.40 252.53 54682.47 88888.00 2013-10-02 06:17:53.875 275 12781.38 252.47 54682.45 88888.00 2013-10-02 06:17:54.000 275 12781.38 252.35 54682.40 88888.00 2013-10-02 06:17:54.125 275 12781.40 252.35 54682.32 88888.00 2013-10-02 06:17:54.250 275 12781.35 252.32 54682.30 88888.00 2013-10-02 06:17:54.375 275 12781.38 252.32 54682.30 88888.00 2013-10-02 06:17:54.500 275 12781.38 252.28 54682.25 88888.00 2013-10-02 06:17:54.625 275 12781.40 252.25 54682.25 88888.00 2013-10-02 06:17:54.750 275 12781.33 252.20 54682.20 88888.00 2013-10-02 06:17:54.875 275 12781.30 252.18 54682.15 88888.00 2013-10-02 06:17:55.000 275 12781.30 252.12 54682.07 88888.00 2013-10-02 06:17:55.125 275 12781.33 252.12 54682.05 88888.00 2013-10-02 06:17:55.250 275 12781.25 252.10 54682.03 88888.00 2013-10-02 06:17:55.375 275 12781.25 252.12 54682.00 88888.00 2013-10-02 06:17:55.500 275 12781.23 252.10 54681.97 88888.00 2013-10-02 06:17:55.625 275 12781.20 252.07 54681.95 88888.00 2013-10-02 06:17:55.750 275 12781.20 252.05 54681.90 88888.00 2013-10-02 06:17:55.875 275 12781.23 252.07 54681.88 88888.00 2013-10-02 06:17:56.000 275 12781.25 252.05 54681.82 88888.00 2013-10-02 06:17:56.125 275 12781.27 252.05 54681.80 88888.00 2013-10-02 06:17:56.250 275 12781.27 252.03 54681.75 88888.00 2013-10-02 06:17:56.375 275 12781.33 252.00 54681.70 88888.00 2013-10-02 06:17:56.500 275 12781.27 252.00 54681.68 88888.00 2013-10-02 06:17:56.625 275 12781.23 252.00 54681.65 88888.00 2013-10-02 06:17:56.750 275 12781.20 252.00 54681.62 88888.00 2013-10-02 06:17:56.875 275 12781.20 252.00 54681.60 88888.00 2013-10-02 06:17:57.000 275 12781.20 252.00 54681.55 88888.00 2013-10-02 06:17:57.125 275 12781.20 252.03 54681.53 88888.00 2013-10-02 06:17:57.250 275 12781.20 251.97 54681.50 88888.00 2013-10-02 06:17:57.375 275 12781.20 252.00 54681.50 88888.00 2013-10-02 06:17:57.500 275 12781.17 252.00 54681.47 88888.00 2013-10-02 06:17:57.625 275 12781.15 252.03 54681.40 88888.00 2013-10-02 06:17:57.750 275 12781.05 252.03 54681.40 88888.00 2013-10-02 06:17:57.875 275 12781.00 252.03 54681.35 88888.00 2013-10-02 06:17:58.000 275 12781.00 252.00 54681.30 88888.00 2013-10-02 06:17:58.125 275 12781.08 252.03 54681.30 88888.00 2013-10-02 06:17:58.250 275 12781.02 252.00 54681.28 88888.00 2013-10-02 06:17:58.375 275 12781.02 252.03 54681.25 88888.00 2013-10-02 06:17:58.500 275 12781.00 252.00 54681.22 88888.00 2013-10-02 06:17:58.625 275 12781.00 252.00 54681.20 88888.00 2013-10-02 06:17:58.750 275 12781.00 251.97 54681.15 88888.00 2013-10-02 06:17:58.875 275 12781.02 252.00 54681.15 88888.00 2013-10-02 06:17:59.000 275 12781.00 251.95 54681.12 88888.00 2013-10-02 06:17:59.125 275 12780.95 251.95 54681.12 88888.00 2013-10-02 06:17:59.250 275 12780.90 251.95 54681.10 88888.00 2013-10-02 06:17:59.375 275 12780.95 251.97 54681.07 88888.00 2013-10-02 06:17:59.500 275 12780.95 252.00 54681.05 88888.00 2013-10-02 06:17:59.625 275 12780.90 251.97 54681.00 88888.00 2013-10-02 06:17:59.750 275 12780.85 251.95 54680.97 88888.00 2013-10-02 06:17:59.875 275 12780.88 251.95 54680.93 88888.00 2013-10-02 06:18:00.000 275 12780.92 251.95 54680.93 88888.00 2013-10-02 06:18:00.125 275 12780.92 251.93 54680.90 88888.00 2013-10-02 06:18:00.250 275 12780.92 251.93 54680.88 88888.00 2013-10-02 06:18:00.375 275 12780.95 251.93 54680.85 88888.00 2013-10-02 06:18:00.500 275 12780.95 251.93 54680.82 88888.00 2013-10-02 06:18:00.625 275 12780.95 251.95 54680.82 88888.00 2013-10-02 06:18:00.750 275 12780.92 251.97 54680.80 88888.00 2013-10-02 06:18:00.875 275 12780.90 251.97 54680.78 88888.00 2013-10-02 06:18:01.000 275 12780.85 251.95 54680.75 88888.00 2013-10-02 06:18:01.125 275 12780.80 251.97 54680.72 88888.00 2013-10-02 06:18:01.250 275 12780.77 251.97 54680.72 88888.00 2013-10-02 06:18:01.375 275 12780.83 252.03 54680.70 88888.00 2013-10-02 06:18:01.500 275 12780.85 252.03 54680.65 88888.00 2013-10-02 06:18:01.625 275 12780.90 252.03 54680.62 88888.00 2013-10-02 06:18:01.750 275 12780.92 252.03 54680.60 88888.00 2013-10-02 06:18:01.875 275 12780.95 252.03 54680.57 88888.00 2013-10-02 06:18:02.000 275 12780.98 252.05 54680.55 88888.00 2013-10-02 06:18:02.125 275 12780.95 252.05 54680.53 88888.00 2013-10-02 06:18:02.250 275 12780.95 252.05 54680.50 88888.00 2013-10-02 06:18:02.375 275 12781.02 252.05 54680.47 88888.00 2013-10-02 06:18:02.500 275 12780.95 252.07 54680.45 88888.00 2013-10-02 06:18:02.625 275 12780.95 252.07 54680.43 88888.00 2013-10-02 06:18:02.750 275 12780.92 252.05 54680.43 88888.00 2013-10-02 06:18:02.875 275 12780.90 252.03 54680.38 88888.00 2013-10-02 06:18:03.000 275 12780.92 252.03 54680.32 88888.00 2013-10-02 06:18:03.125 275 12780.95 252.00 54680.32 88888.00 2013-10-02 06:18:03.250 275 12780.90 252.00 54680.30 88888.00 2013-10-02 06:18:03.375 275 12780.92 252.00 54680.25 88888.00 2013-10-02 06:18:03.500 275 12780.90 252.00 54680.20 88888.00 2013-10-02 06:18:03.625 275 12780.90 251.97 54680.22 88888.00 2013-10-02 06:18:03.750 275 12780.92 251.95 54680.20 88888.00 2013-10-02 06:18:03.875 275 12780.83 251.93 54680.15 88888.00 2013-10-02 06:18:04.000 275 12780.83 251.90 54680.12 88888.00 2013-10-02 06:18:04.125 275 12780.83 251.85 54680.10 88888.00 2013-10-02 06:18:04.250 275 12780.83 251.80 54680.07 88888.00 2013-10-02 06:18:04.375 275 12780.85 251.80 54680.05 88888.00 2013-10-02 06:18:04.500 275 12780.80 251.75 54680.03 88888.00 2013-10-02 06:18:04.625 275 12780.80 251.68 54680.00 88888.00 2013-10-02 06:18:04.750 275 12780.85 251.62 54679.97 88888.00 2013-10-02 06:18:04.875 275 12780.85 251.60 54679.95 88888.00 2013-10-02 06:18:05.000 275 12780.90 251.55 54679.90 88888.00 2013-10-02 06:18:05.125 275 12780.85 251.50 54679.88 88888.00 2013-10-02 06:18:05.250 275 12780.83 251.40 54679.85 88888.00 2013-10-02 06:18:05.375 275 12780.90 251.35 54679.80 88888.00 2013-10-02 06:18:05.500 275 12780.95 251.32 54679.75 88888.00 2013-10-02 06:18:05.625 275 12780.98 251.28 54679.72 88888.00 2013-10-02 06:18:05.750 275 12781.02 251.22 54679.70 88888.00 2013-10-02 06:18:05.875 275 12781.05 251.18 54679.68 88888.00 2013-10-02 06:18:06.000 275 12781.08 251.15 54679.62 88888.00 2013-10-02 06:18:06.125 275 12781.08 251.10 54679.60 88888.00 2013-10-02 06:18:06.250 275 12781.08 251.03 54679.57 88888.00 2013-10-02 06:18:06.375 275 12781.10 250.97 54679.50 88888.00 2013-10-02 06:18:06.500 275 12781.05 250.90 54679.47 88888.00 2013-10-02 06:18:06.625 275 12781.00 250.85 54679.45 88888.00 2013-10-02 06:18:06.750 275 12781.02 250.80 54679.43 88888.00 2013-10-02 06:18:06.875 275 12781.10 250.75 54679.40 88888.00 2013-10-02 06:18:07.000 275 12781.17 250.70 54679.35 88888.00 2013-10-02 06:18:07.125 275 12781.12 250.65 54679.32 88888.00 2013-10-02 06:18:07.250 275 12781.02 250.60 54679.28 88888.00 2013-10-02 06:18:07.375 275 12781.05 250.57 54679.25 88888.00 2013-10-02 06:18:07.500 275 12781.10 250.55 54679.22 88888.00 2013-10-02 06:18:07.625 275 12781.10 250.50 54679.18 88888.00 2013-10-02 06:18:07.750 275 12781.08 250.50 54679.15 88888.00 2013-10-02 06:18:07.875 275 12781.00 250.47 54679.12 88888.00 2013-10-02 06:18:08.000 275 12781.00 250.43 54679.07 88888.00 2013-10-02 06:18:08.125 275 12781.02 250.38 54679.05 88888.00 2013-10-02 06:18:08.250 275 12781.02 250.32 54679.05 88888.00 2013-10-02 06:18:08.375 275 12781.00 250.32 54679.03 88888.00 2013-10-02 06:18:08.500 275 12780.92 250.30 54678.95 88888.00 2013-10-02 06:18:08.625 275 12780.85 250.25 54678.93 88888.00 2013-10-02 06:18:08.750 275 12780.83 250.25 54678.93 88888.00 2013-10-02 06:18:08.875 275 12780.77 250.25 54678.90 88888.00 2013-10-02 06:18:09.000 275 12780.77 250.22 54678.88 88888.00 2013-10-02 06:18:09.125 275 12780.77 250.18 54678.82 88888.00 2013-10-02 06:18:09.250 275 12780.67 250.12 54678.78 88888.00 2013-10-02 06:18:09.375 275 12780.70 250.12 54678.75 88888.00 2013-10-02 06:18:09.500 275 12780.73 250.10 54678.72 88888.00 2013-10-02 06:18:09.625 275 12780.73 250.10 54678.68 88888.00 2013-10-02 06:18:09.750 275 12780.67 250.07 54678.62 88888.00 2013-10-02 06:18:09.875 275 12780.65 250.03 54678.62 88888.00 2013-10-02 06:18:10.000 275 12780.62 250.03 54678.57 88888.00 2013-10-02 06:18:10.125 275 12780.67 250.03 54678.53 88888.00 2013-10-02 06:18:10.250 275 12780.62 249.97 54678.50 88888.00 2013-10-02 06:18:10.375 275 12780.67 249.97 54678.47 88888.00 2013-10-02 06:18:10.500 275 12780.65 249.97 54678.45 88888.00 2013-10-02 06:18:10.625 275 12780.58 249.97 54678.43 88888.00 2013-10-02 06:18:10.750 275 12780.55 249.95 54678.38 88888.00 2013-10-02 06:18:10.875 275 12780.60 249.97 54678.35 88888.00 2013-10-02 06:18:11.000 275 12780.60 249.95 54678.30 88888.00 2013-10-02 06:18:11.125 275 12780.62 249.95 54678.28 88888.00 2013-10-02 06:18:11.250 275 12780.50 249.95 54678.25 88888.00 2013-10-02 06:18:11.375 275 12780.48 249.97 54678.22 88888.00 2013-10-02 06:18:11.500 275 12780.52 249.97 54678.18 88888.00 2013-10-02 06:18:11.625 275 12780.52 250.00 54678.10 88888.00 2013-10-02 06:18:11.750 275 12780.52 250.00 54678.07 88888.00 2013-10-02 06:18:11.875 275 12780.48 250.00 54678.05 88888.00 2013-10-02 06:18:12.000 275 12780.45 250.00 54677.97 88888.00 2013-10-02 06:18:12.125 275 12780.48 250.03 54677.97 88888.00 2013-10-02 06:18:12.250 275 12780.45 250.03 54677.93 88888.00 2013-10-02 06:18:12.375 275 12780.52 250.07 54677.90 88888.00 2013-10-02 06:18:12.500 275 12780.58 250.07 54677.85 88888.00 2013-10-02 06:18:12.625 275 12780.60 250.10 54677.78 88888.00 2013-10-02 06:18:12.750 275 12780.62 250.10 54677.75 88888.00 2013-10-02 06:18:12.875 275 12780.65 250.12 54677.70 88888.00 2013-10-02 06:18:13.000 275 12780.65 250.12 54677.68 88888.00 2013-10-02 06:18:13.125 275 12780.62 250.12 54677.62 88888.00 2013-10-02 06:18:13.250 275 12780.62 250.15 54677.60 88888.00 2013-10-02 06:18:13.375 275 12780.70 250.18 54677.57 88888.00 2013-10-02 06:18:13.500 275 12780.65 250.22 54677.53 88888.00 2013-10-02 06:18:13.625 275 12780.65 250.22 54677.45 88888.00 2013-10-02 06:18:13.750 275 12780.62 250.28 54677.45 88888.00 2013-10-02 06:18:13.875 275 12780.67 250.30 54677.40 88888.00 2013-10-02 06:18:14.000 275 12780.70 250.30 54677.35 88888.00 2013-10-02 06:18:14.125 275 12780.70 250.30 54677.35 88888.00 2013-10-02 06:18:14.250 275 12780.65 250.30 54677.25 88888.00 2013-10-02 06:18:14.375 275 12780.65 250.30 54677.20 88888.00 2013-10-02 06:18:14.500 275 12780.70 250.30 54677.18 88888.00 2013-10-02 06:18:14.625 275 12780.75 250.35 54677.18 88888.00 2013-10-02 06:18:14.750 275 12780.83 250.32 54677.15 88888.00 2013-10-02 06:18:14.875 275 12780.85 250.32 54677.10 88888.00 2013-10-02 06:18:15.000 275 12780.83 250.35 54677.03 88888.00 2013-10-02 06:18:15.125 275 12780.80 250.35 54677.00 88888.00 2013-10-02 06:18:15.250 275 12780.80 250.35 54676.95 88888.00 2013-10-02 06:18:15.375 275 12780.80 250.35 54676.90 88888.00 2013-10-02 06:18:15.500 275 12780.83 250.35 54676.85 88888.00 2013-10-02 06:18:15.625 275 12780.85 250.32 54676.82 88888.00 2013-10-02 06:18:15.750 275 12780.85 250.30 54676.80 88888.00 2013-10-02 06:18:15.875 275 12780.88 250.32 54676.75 88888.00 2013-10-02 06:18:16.000 275 12780.88 250.30 54676.70 88888.00 2013-10-02 06:18:16.125 275 12780.83 250.28 54676.68 88888.00 2013-10-02 06:18:16.250 275 12780.77 250.25 54676.60 88888.00 2013-10-02 06:18:16.375 275 12780.83 250.25 54676.53 88888.00 2013-10-02 06:18:16.500 275 12780.88 250.22 54676.50 88888.00 2013-10-02 06:18:16.625 275 12780.88 250.22 54676.47 88888.00 2013-10-02 06:18:16.750 275 12780.85 250.22 54676.45 88888.00 2013-10-02 06:18:16.875 275 12780.83 250.22 54676.43 88888.00 2013-10-02 06:18:17.000 275 12780.83 250.22 54676.32 88888.00 2013-10-02 06:18:17.125 275 12780.85 250.22 54676.32 88888.00 2013-10-02 06:18:17.250 275 12780.85 250.20 54676.28 88888.00 2013-10-02 06:18:17.375 275 12780.88 250.15 54676.22 88888.00 2013-10-02 06:18:17.500 275 12780.92 250.15 54676.15 88888.00 2013-10-02 06:18:17.625 275 12780.88 250.15 54676.15 88888.00 2013-10-02 06:18:17.750 275 12780.90 250.15 54676.10 88888.00 2013-10-02 06:18:17.875 275 12780.92 250.18 54676.07 88888.00 2013-10-02 06:18:18.000 275 12780.95 250.15 54676.03 88888.00 2013-10-02 06:18:18.125 275 12780.98 250.10 54675.97 88888.00 2013-10-02 06:18:18.250 275 12780.95 250.10 54675.93 88888.00 2013-10-02 06:18:18.375 275 12780.98 250.10 54675.93 88888.00 2013-10-02 06:18:18.500 275 12780.92 250.10 54675.88 88888.00 2013-10-02 06:18:18.625 275 12781.00 250.07 54675.82 88888.00 2013-10-02 06:18:18.750 275 12781.05 250.05 54675.78 88888.00 2013-10-02 06:18:18.875 275 12781.05 250.05 54675.72 88888.00 2013-10-02 06:18:19.000 275 12781.00 250.05 54675.68 88888.00 2013-10-02 06:18:19.125 275 12780.95 250.03 54675.65 88888.00 2013-10-02 06:18:19.250 275 12780.98 250.03 54675.57 88888.00 2013-10-02 06:18:19.375 275 12781.10 250.03 54675.55 88888.00 2013-10-02 06:18:19.500 275 12781.08 250.00 54675.50 88888.00 2013-10-02 06:18:19.625 275 12781.00 250.00 54675.45 88888.00 2013-10-02 06:18:19.750 275 12781.02 249.97 54675.43 88888.00 2013-10-02 06:18:19.875 275 12781.05 249.95 54675.35 88888.00 2013-10-02 06:18:20.000 275 12781.05 249.95 54675.30 88888.00 2013-10-02 06:18:20.125 275 12781.08 249.95 54675.30 88888.00 2013-10-02 06:18:20.250 275 12781.10 249.90 54675.25 88888.00 2013-10-02 06:18:20.375 275 12781.08 249.93 54675.22 88888.00 2013-10-02 06:18:20.500 275 12781.02 249.93 54675.20 88888.00 2013-10-02 06:18:20.625 275 12781.05 249.93 54675.15 88888.00 2013-10-02 06:18:20.750 275 12781.12 249.88 54675.10 88888.00 2013-10-02 06:18:20.875 275 12781.12 249.88 54675.05 88888.00 2013-10-02 06:18:21.000 275 12781.08 249.85 54675.03 88888.00 2013-10-02 06:18:21.125 275 12781.08 249.88 54674.97 88888.00 2013-10-02 06:18:21.250 275 12781.15 249.82 54674.88 88888.00 2013-10-02 06:18:21.375 275 12781.17 249.82 54674.85 88888.00 2013-10-02 06:18:21.500 275 12781.15 249.82 54674.80 88888.00 2013-10-02 06:18:21.625 275 12781.20 249.80 54674.78 88888.00 2013-10-02 06:18:21.750 275 12781.23 249.80 54674.72 88888.00 2013-10-02 06:18:21.875 275 12781.27 249.78 54674.68 88888.00 2013-10-02 06:18:22.000 275 12781.25 249.75 54674.60 88888.00 2013-10-02 06:18:22.125 275 12781.25 249.72 54674.57 88888.00 2013-10-02 06:18:22.250 275 12781.23 249.70 54674.53 88888.00 2013-10-02 06:18:22.375 275 12781.30 249.68 54674.47 88888.00 2013-10-02 06:18:22.500 275 12781.35 249.68 54674.43 88888.00 2013-10-02 06:18:22.625 275 12781.42 249.62 54674.38 88888.00 2013-10-02 06:18:22.750 275 12781.48 249.62 54674.35 88888.00 2013-10-02 06:18:22.875 275 12781.50 249.57 54674.30 88888.00 2013-10-02 06:18:23.000 275 12781.50 249.57 54674.25 88888.00 2013-10-02 06:18:23.125 275 12781.52 249.57 54674.22 88888.00 2013-10-02 06:18:23.250 275 12781.52 249.50 54674.18 88888.00 2013-10-02 06:18:23.375 275 12781.65 249.45 54674.10 88888.00 2013-10-02 06:18:23.500 275 12781.67 249.45 54674.05 88888.00 2013-10-02 06:18:23.625 275 12781.67 249.40 54674.03 88888.00 2013-10-02 06:18:23.750 275 12781.67 249.38 54673.97 88888.00 2013-10-02 06:18:23.875 275 12781.70 249.32 54673.93 88888.00 2013-10-02 06:18:24.000 275 12781.73 249.28 54673.88 88888.00 2013-10-02 06:18:24.125 275 12781.80 249.25 54673.80 88888.00 2013-10-02 06:18:24.250 275 12781.77 249.20 54673.78 88888.00 2013-10-02 06:18:24.375 275 12781.77 249.12 54673.72 88888.00 2013-10-02 06:18:24.500 275 12781.73 249.10 54673.68 88888.00 2013-10-02 06:18:24.625 275 12781.73 249.10 54673.60 88888.00 2013-10-02 06:18:24.750 275 12781.77 249.05 54673.57 88888.00 2013-10-02 06:18:24.875 275 12781.75 249.00 54673.53 88888.00 2013-10-02 06:18:25.000 275 12781.73 248.93 54673.47 88888.00 2013-10-02 06:18:25.125 275 12781.75 248.90 54673.45 88888.00 2013-10-02 06:18:25.250 275 12781.75 248.85 54673.38 88888.00 2013-10-02 06:18:25.375 275 12781.77 248.85 54673.32 88888.00 2013-10-02 06:18:25.500 275 12781.77 248.80 54673.25 88888.00 2013-10-02 06:18:25.625 275 12781.75 248.78 54673.22 88888.00 2013-10-02 06:18:25.750 275 12781.77 248.72 54673.20 88888.00 2013-10-02 06:18:25.875 275 12781.77 248.68 54673.18 88888.00 2013-10-02 06:18:26.000 275 12781.80 248.62 54673.12 88888.00 2013-10-02 06:18:26.125 275 12781.80 248.53 54673.05 88888.00 2013-10-02 06:18:26.250 275 12781.67 248.43 54673.05 88888.00 2013-10-02 06:18:26.375 275 12781.70 248.40 54673.00 88888.00 2013-10-02 06:18:26.500 275 12781.73 248.32 54672.97 88888.00 2013-10-02 06:18:26.625 275 12781.75 248.25 54672.93 88888.00 2013-10-02 06:18:26.750 275 12781.73 248.20 54672.88 88888.00 2013-10-02 06:18:26.875 275 12781.70 248.12 54672.85 88888.00 2013-10-02 06:18:27.000 275 12781.73 248.05 54672.82 88888.00 2013-10-02 06:18:27.125 275 12781.75 247.95 54672.80 88888.00 2013-10-02 06:18:27.250 275 12781.70 247.82 54672.78 88888.00 2013-10-02 06:18:27.375 275 12781.77 247.75 54672.75 88888.00 2013-10-02 06:18:27.500 275 12781.80 247.70 54672.72 88888.00 2013-10-02 06:18:27.625 275 12781.80 247.57 54672.68 88888.00 2013-10-02 06:18:27.750 275 12781.73 247.47 54672.65 88888.00 2013-10-02 06:18:27.875 275 12781.67 247.38 54672.62 88888.00 2013-10-02 06:18:28.000 275 12781.67 247.28 54672.62 88888.00 2013-10-02 06:18:28.125 275 12781.70 247.18 54672.60 88888.00 2013-10-02 06:18:28.250 275 12781.73 247.05 54672.57 88888.00 2013-10-02 06:18:28.375 275 12781.75 246.95 54672.53 88888.00 2013-10-02 06:18:28.500 275 12781.70 246.85 54672.50 88888.00 2013-10-02 06:18:28.625 275 12781.67 246.75 54672.45 88888.00 2013-10-02 06:18:28.750 275 12781.70 246.65 54672.45 88888.00 2013-10-02 06:18:28.875 275 12781.70 246.55 54672.40 88888.00 2013-10-02 06:18:29.000 275 12781.65 246.45 54672.38 88888.00 2013-10-02 06:18:29.125 275 12781.65 246.38 54672.35 88888.00 2013-10-02 06:18:29.250 275 12781.67 246.22 54672.32 88888.00 2013-10-02 06:18:29.375 275 12781.70 246.15 54672.28 88888.00 2013-10-02 06:18:29.500 275 12781.70 246.05 54672.22 88888.00 2013-10-02 06:18:29.625 275 12781.73 245.95 54672.20 88888.00 2013-10-02 06:18:29.750 275 12781.73 245.85 54672.18 88888.00 2013-10-02 06:18:29.875 275 12781.65 245.75 54672.18 88888.00 2013-10-02 06:18:30.000 275 12781.60 245.65 54672.12 88888.00 2013-10-02 06:18:30.125 275 12781.60 245.60 54672.07 88888.00 2013-10-02 06:18:30.250 275 12781.62 245.50 54672.07 88888.00 2013-10-02 06:18:30.375 275 12781.75 245.43 54672.05 88888.00 2013-10-02 06:18:30.500 275 12781.80 245.35 54672.03 88888.00 2013-10-02 06:18:30.625 275 12781.80 245.25 54672.00 88888.00 2013-10-02 06:18:30.750 275 12781.77 245.18 54671.97 88888.00 2013-10-02 06:18:30.875 275 12781.73 245.12 54671.95 88888.00 2013-10-02 06:18:31.000 275 12781.67 245.07 54671.95 88888.00 2013-10-02 06:18:31.125 275 12781.75 244.97 54671.93 88888.00 2013-10-02 06:18:31.250 275 12781.75 244.88 54671.90 88888.00 2013-10-02 06:18:31.375 275 12781.70 244.82 54671.85 88888.00 2013-10-02 06:18:31.500 275 12781.67 244.78 54671.85 88888.00 2013-10-02 06:18:31.625 275 12781.70 244.72 54671.80 88888.00 2013-10-02 06:18:31.750 275 12781.73 244.68 54671.78 88888.00 2013-10-02 06:18:31.875 275 12781.73 244.65 54671.72 88888.00 2013-10-02 06:18:32.000 275 12781.75 244.57 54671.70 88888.00 2013-10-02 06:18:32.125 275 12781.73 244.53 54671.70 88888.00 2013-10-02 06:18:32.250 275 12781.65 244.50 54671.65 88888.00 2013-10-02 06:18:32.375 275 12781.62 244.43 54671.62 88888.00 2013-10-02 06:18:32.500 275 12781.62 244.40 54671.60 88888.00 2013-10-02 06:18:32.625 275 12781.62 244.38 54671.57 88888.00 2013-10-02 06:18:32.750 275 12781.60 244.40 54671.60 88888.00 2013-10-02 06:18:32.875 275 12781.58 244.38 54671.55 88888.00 2013-10-02 06:18:33.000 275 12781.58 244.35 54671.53 88888.00 2013-10-02 06:18:33.125 275 12781.55 244.32 54671.50 88888.00 2013-10-02 06:18:33.250 275 12781.52 244.28 54671.45 88888.00 2013-10-02 06:18:33.375 275 12781.55 244.32 54671.45 88888.00 2013-10-02 06:18:33.500 275 12781.55 244.32 54671.40 88888.00 2013-10-02 06:18:33.625 275 12781.58 244.30 54671.40 88888.00 2013-10-02 06:18:33.750 275 12781.58 244.30 54671.35 88888.00 2013-10-02 06:18:33.875 275 12781.55 244.30 54671.32 88888.00 2013-10-02 06:18:34.000 275 12781.52 244.32 54671.30 88888.00 2013-10-02 06:18:34.125 275 12781.50 244.35 54671.30 88888.00 2013-10-02 06:18:34.250 275 12781.50 244.32 54671.28 88888.00 2013-10-02 06:18:34.375 275 12781.52 244.32 54671.22 88888.00 2013-10-02 06:18:34.500 275 12781.55 244.35 54671.22 88888.00 2013-10-02 06:18:34.625 275 12781.50 244.35 54671.22 88888.00 2013-10-02 06:18:34.750 275 12781.45 244.38 54671.20 88888.00 2013-10-02 06:18:34.875 275 12781.48 244.40 54671.18 88888.00 2013-10-02 06:18:35.000 275 12781.55 244.40 54671.18 88888.00 2013-10-02 06:18:35.125 275 12781.55 244.43 54671.15 88888.00 2013-10-02 06:18:35.250 275 12781.45 244.43 54671.12 88888.00 2013-10-02 06:18:35.375 275 12781.42 244.47 54671.10 88888.00 2013-10-02 06:18:35.500 275 12781.50 244.47 54671.07 88888.00 2013-10-02 06:18:35.625 275 12781.55 244.50 54671.03 88888.00 2013-10-02 06:18:35.750 275 12781.52 244.53 54671.00 88888.00 2013-10-02 06:18:35.875 275 12781.50 244.55 54670.95 88888.00 2013-10-02 06:18:36.000 275 12781.55 244.55 54670.93 88888.00 2013-10-02 06:18:36.125 275 12781.58 244.57 54670.90 88888.00 2013-10-02 06:18:36.250 275 12781.52 244.62 54670.90 88888.00 2013-10-02 06:18:36.375 275 12781.55 244.65 54670.85 88888.00 2013-10-02 06:18:36.500 275 12781.55 244.65 54670.82 88888.00 2013-10-02 06:18:36.625 275 12781.58 244.65 54670.80 88888.00 2013-10-02 06:18:36.750 275 12781.60 244.65 54670.78 88888.00 2013-10-02 06:18:36.875 275 12781.60 244.68 54670.78 88888.00 2013-10-02 06:18:37.000 275 12781.60 244.70 54670.75 88888.00 2013-10-02 06:18:37.125 275 12781.62 244.70 54670.72 88888.00 2013-10-02 06:18:37.250 275 12781.55 244.70 54670.70 88888.00 2013-10-02 06:18:37.375 275 12781.58 244.72 54670.70 88888.00 2013-10-02 06:18:37.500 275 12781.55 244.70 54670.68 88888.00 2013-10-02 06:18:37.625 275 12781.55 244.72 54670.68 88888.00 2013-10-02 06:18:37.750 275 12781.58 244.72 54670.62 88888.00 2013-10-02 06:18:37.875 275 12781.58 244.75 54670.60 88888.00 2013-10-02 06:18:38.000 275 12781.58 244.75 54670.57 88888.00 2013-10-02 06:18:38.125 275 12781.50 244.75 54670.57 88888.00 2013-10-02 06:18:38.250 275 12781.45 244.75 54670.53 88888.00 2013-10-02 06:18:38.375 275 12781.55 244.78 54670.50 88888.00 2013-10-02 06:18:38.500 275 12781.55 244.75 54670.47 88888.00 2013-10-02 06:18:38.625 275 12781.52 244.72 54670.45 88888.00 2013-10-02 06:18:38.750 275 12781.52 244.72 54670.43 88888.00 2013-10-02 06:18:38.875 275 12781.48 244.72 54670.45 88888.00 2013-10-02 06:18:39.000 275 12781.42 244.68 54670.45 88888.00 2013-10-02 06:18:39.125 275 12781.45 244.68 54670.43 88888.00 2013-10-02 06:18:39.250 275 12781.45 244.68 54670.43 88888.00 2013-10-02 06:18:39.375 275 12781.52 244.62 54670.40 88888.00 2013-10-02 06:18:39.500 275 12781.50 244.60 54670.38 88888.00 2013-10-02 06:18:39.625 275 12781.50 244.60 54670.38 88888.00 2013-10-02 06:18:39.750 275 12781.42 244.57 54670.38 88888.00 2013-10-02 06:18:39.875 275 12781.33 244.50 54670.32 88888.00 2013-10-02 06:18:40.000 275 12781.33 244.47 54670.32 88888.00 2013-10-02 06:18:40.125 275 12781.33 244.43 54670.32 88888.00 2013-10-02 06:18:40.250 275 12781.33 244.38 54670.28 88888.00 2013-10-02 06:18:40.375 275 12781.35 244.32 54670.25 88888.00 2013-10-02 06:18:40.500 275 12781.25 244.28 54670.28 88888.00 2013-10-02 06:18:40.625 275 12781.17 244.20 54670.25 88888.00 2013-10-02 06:18:40.750 275 12781.17 244.12 54670.25 88888.00 2013-10-02 06:18:40.875 275 12781.17 244.10 54670.25 88888.00 2013-10-02 06:18:41.000 275 12781.15 244.05 54670.22 88888.00 2013-10-02 06:18:41.125 275 12781.10 243.97 54670.22 88888.00 2013-10-02 06:18:41.250 275 12780.98 243.88 54670.20 88888.00 2013-10-02 06:18:41.375 275 12781.02 243.82 54670.18 88888.00 2013-10-02 06:18:41.500 275 12780.98 243.72 54670.15 88888.00 2013-10-02 06:18:41.625 275 12780.92 243.62 54670.12 88888.00 2013-10-02 06:18:41.750 275 12780.88 243.57 54670.12 88888.00 2013-10-02 06:18:41.875 275 12780.83 243.47 54670.12 88888.00 2013-10-02 06:18:42.000 275 12780.80 243.38 54670.12 88888.00 2013-10-02 06:18:42.125 275 12780.77 243.30 54670.12 88888.00 2013-10-02 06:18:42.250 275 12780.67 243.20 54670.07 88888.00 2013-10-02 06:18:42.375 275 12780.65 243.15 54670.07 88888.00 2013-10-02 06:18:42.500 275 12780.60 243.05 54670.07 88888.00 2013-10-02 06:18:42.625 275 12780.55 242.90 54670.03 88888.00 2013-10-02 06:18:42.750 275 12780.48 242.82 54670.00 88888.00 2013-10-02 06:18:42.875 275 12780.48 242.72 54670.00 88888.00 2013-10-02 06:18:43.000 275 12780.48 242.60 54670.00 88888.00 2013-10-02 06:18:43.125 275 12780.45 242.50 54669.97 88888.00 2013-10-02 06:18:43.250 275 12780.35 242.35 54669.95 88888.00 2013-10-02 06:18:43.375 275 12780.25 242.25 54669.95 88888.00 2013-10-02 06:18:43.500 275 12780.12 242.12 54669.93 88888.00 2013-10-02 06:18:43.625 275 12780.10 242.05 54669.90 88888.00 2013-10-02 06:18:43.750 275 12780.10 241.90 54669.90 88888.00 2013-10-02 06:18:43.875 275 12780.10 241.75 54669.88 88888.00 2013-10-02 06:18:44.000 275 12780.02 241.62 54669.88 88888.00 2013-10-02 06:18:44.125 275 12779.95 241.47 54669.85 88888.00 2013-10-02 06:18:44.250 275 12779.88 241.32 54669.82 88888.00 2013-10-02 06:18:44.375 275 12779.90 241.20 54669.78 88888.00 2013-10-02 06:18:44.500 275 12779.88 241.10 54669.80 88888.00 2013-10-02 06:18:44.625 275 12779.90 240.95 54669.75 88888.00 2013-10-02 06:18:44.750 275 12779.88 240.80 54669.78 88888.00 2013-10-02 06:18:44.875 275 12779.83 240.70 54669.72 88888.00 2013-10-02 06:18:45.000 275 12779.75 240.55 54669.68 88888.00 2013-10-02 06:18:45.125 275 12779.75 240.43 54669.68 88888.00 2013-10-02 06:18:45.250 275 12779.70 240.28 54669.68 88888.00 2013-10-02 06:18:45.375 275 12779.70 240.12 54669.62 88888.00 2013-10-02 06:18:45.500 275 12779.70 240.00 54669.62 88888.00 2013-10-02 06:18:45.625 275 12779.70 239.88 54669.60 88888.00 2013-10-02 06:18:45.750 275 12779.70 239.75 54669.57 88888.00 2013-10-02 06:18:45.875 275 12779.60 239.62 54669.55 88888.00 2013-10-02 06:18:46.000 275 12779.62 239.50 54669.55 88888.00 2013-10-02 06:18:46.125 275 12779.60 239.38 54669.55 88888.00 2013-10-02 06:18:46.250 275 12779.50 239.22 54669.53 88888.00 2013-10-02 06:18:46.375 275 12779.58 239.15 54669.50 88888.00 2013-10-02 06:18:46.500 275 12779.65 239.03 54669.45 88888.00 2013-10-02 06:18:46.625 275 12779.67 238.93 54669.43 88888.00 2013-10-02 06:18:46.750 275 12779.62 238.82 54669.43 88888.00 2013-10-02 06:18:46.875 275 12779.60 238.72 54669.38 88888.00 2013-10-02 06:18:47.000 275 12779.60 238.62 54669.35 88888.00 2013-10-02 06:18:47.125 275 12779.62 238.55 54669.35 88888.00 2013-10-02 06:18:47.250 275 12779.65 238.45 54669.32 88888.00 2013-10-02 06:18:47.375 275 12779.62 238.43 54669.30 88888.00 2013-10-02 06:18:47.500 275 12779.60 238.35 54669.30 88888.00 2013-10-02 06:18:47.625 275 12779.60 238.28 54669.25 88888.00 2013-10-02 06:18:47.750 275 12779.62 238.20 54669.25 88888.00 2013-10-02 06:18:47.875 275 12779.62 238.12 54669.22 88888.00 2013-10-02 06:18:48.000 275 12779.60 238.05 54669.20 88888.00 2013-10-02 06:18:48.125 275 12779.58 237.97 54669.18 88888.00 2013-10-02 06:18:48.250 275 12779.60 237.95 54669.18 88888.00 2013-10-02 06:18:48.375 275 12779.55 237.88 54669.12 88888.00 2013-10-02 06:18:48.500 275 12779.50 237.85 54669.10 88888.00 2013-10-02 06:18:48.625 275 12779.48 237.80 54669.07 88888.00 2013-10-02 06:18:48.750 275 12779.48 237.75 54669.07 88888.00 2013-10-02 06:18:48.875 275 12779.48 237.70 54669.05 88888.00 2013-10-02 06:18:49.000 275 12779.48 237.68 54669.03 88888.00 2013-10-02 06:18:49.125 275 12779.45 237.62 54668.97 88888.00 2013-10-02 06:18:49.250 275 12779.48 237.57 54668.97 88888.00 2013-10-02 06:18:49.375 275 12779.55 237.55 54668.93 88888.00 2013-10-02 06:18:49.500 275 12779.52 237.50 54668.93 88888.00 2013-10-02 06:18:49.625 275 12779.48 237.47 54668.93 88888.00 2013-10-02 06:18:49.750 275 12779.42 237.45 54668.90 88888.00 2013-10-02 06:18:49.875 275 12779.40 237.40 54668.90 88888.00 2013-10-02 06:18:50.000 275 12779.38 237.32 54668.85 88888.00 2013-10-02 06:18:50.125 275 12779.33 237.28 54668.85 88888.00 2013-10-02 06:18:50.250 275 12779.33 237.25 54668.85 88888.00 2013-10-02 06:18:50.375 275 12779.38 237.22 54668.82 88888.00 2013-10-02 06:18:50.500 275 12779.40 237.18 54668.80 88888.00 2013-10-02 06:18:50.625 275 12779.35 237.10 54668.78 88888.00 2013-10-02 06:18:50.750 275 12779.33 237.07 54668.78 88888.00 2013-10-02 06:18:50.875 275 12779.27 237.03 54668.75 88888.00 2013-10-02 06:18:51.000 275 12779.23 236.97 54668.75 88888.00 2013-10-02 06:18:51.125 275 12779.23 236.93 54668.78 88888.00 2013-10-02 06:18:51.250 275 12779.23 236.85 54668.75 88888.00 2013-10-02 06:18:51.375 275 12779.27 236.82 54668.72 88888.00 2013-10-02 06:18:51.500 275 12779.17 236.78 54668.68 88888.00 2013-10-02 06:18:51.625 275 12779.20 236.72 54668.65 88888.00 2013-10-02 06:18:51.750 275 12779.25 236.70 54668.62 88888.00 2013-10-02 06:18:51.875 275 12779.27 236.62 54668.60 88888.00 2013-10-02 06:18:52.000 275 12779.25 236.57 54668.57 88888.00 2013-10-02 06:18:52.125 275 12779.25 236.53 54668.55 88888.00 2013-10-02 06:18:52.250 275 12779.25 236.45 54668.55 88888.00 2013-10-02 06:18:52.375 275 12779.30 236.40 54668.53 88888.00 2013-10-02 06:18:52.500 275 12779.33 236.32 54668.50 88888.00 2013-10-02 06:18:52.625 275 12779.40 236.30 54668.50 88888.00 2013-10-02 06:18:52.750 275 12779.40 236.22 54668.47 88888.00 2013-10-02 06:18:52.875 275 12779.40 236.15 54668.45 88888.00 2013-10-02 06:18:53.000 275 12779.45 236.10 54668.43 88888.00 2013-10-02 06:18:53.125 275 12779.50 236.07 54668.40 88888.00 2013-10-02 06:18:53.250 275 12779.52 235.97 54668.38 88888.00 2013-10-02 06:18:53.375 275 12779.58 235.93 54668.35 88888.00 2013-10-02 06:18:53.500 275 12779.60 235.90 54668.32 88888.00 2013-10-02 06:18:53.625 275 12779.62 235.82 54668.35 88888.00 2013-10-02 06:18:53.750 275 12779.70 235.80 54668.32 88888.00 2013-10-02 06:18:53.875 275 12779.77 235.75 54668.28 88888.00 2013-10-02 06:18:54.000 275 12779.83 235.70 54668.28 88888.00 2013-10-02 06:18:54.125 275 12779.77 235.65 54668.25 88888.00 2013-10-02 06:18:54.250 275 12779.83 235.55 54668.25 88888.00 2013-10-02 06:18:54.375 275 12779.90 235.50 54668.25 88888.00 2013-10-02 06:18:54.500 275 12779.92 235.45 54668.25 88888.00 2013-10-02 06:18:54.625 275 12779.95 235.40 54668.20 88888.00 2013-10-02 06:18:54.750 275 12779.98 235.35 54668.18 88888.00 2013-10-02 06:18:54.875 275 12780.10 235.30 54668.18 88888.00 2013-10-02 06:18:55.000 275 12780.12 235.25 54668.15 88888.00 2013-10-02 06:18:55.125 275 12780.17 235.20 54668.15 88888.00 2013-10-02 06:18:55.250 275 12780.20 235.15 54668.15 88888.00 2013-10-02 06:18:55.375 275 12780.25 235.07 54668.12 88888.00 2013-10-02 06:18:55.500 275 12780.25 235.03 54668.10 88888.00 2013-10-02 06:18:55.625 275 12780.30 234.97 54668.10 88888.00 2013-10-02 06:18:55.750 275 12780.42 234.93 54668.10 88888.00 2013-10-02 06:18:55.875 275 12780.42 234.90 54668.10 88888.00 2013-10-02 06:18:56.000 275 12780.45 234.88 54668.07 88888.00 2013-10-02 06:18:56.125 275 12780.50 234.82 54668.07 88888.00 2013-10-02 06:18:56.250 275 12780.45 234.72 54668.05 88888.00 2013-10-02 06:18:56.375 275 12780.48 234.70 54668.03 88888.00 2013-10-02 06:18:56.500 275 12780.58 234.60 54668.05 88888.00 2013-10-02 06:18:56.625 275 12780.65 234.55 54668.05 88888.00 2013-10-02 06:18:56.750 275 12780.67 234.47 54668.03 88888.00 2013-10-02 06:18:56.875 275 12780.67 234.43 54668.03 88888.00 2013-10-02 06:18:57.000 275 12780.70 234.38 54668.00 88888.00 2013-10-02 06:18:57.125 275 12780.75 234.30 54668.03 88888.00 2013-10-02 06:18:57.250 275 12780.73 234.20 54668.00 88888.00 2013-10-02 06:18:57.375 275 12780.75 234.12 54668.00 88888.00 2013-10-02 06:18:57.500 275 12780.77 234.00 54668.00 88888.00 2013-10-02 06:18:57.625 275 12780.85 233.90 54668.00 88888.00 2013-10-02 06:18:57.750 275 12780.85 233.78 54668.00 88888.00 2013-10-02 06:18:57.875 275 12780.88 233.65 54668.00 88888.00 2013-10-02 06:18:58.000 275 12780.88 233.53 54668.00 88888.00 2013-10-02 06:18:58.125 275 12780.85 233.38 54668.00 88888.00 2013-10-02 06:18:58.250 275 12780.80 233.20 54667.97 88888.00 2013-10-02 06:18:58.375 275 12780.88 233.10 54667.97 88888.00 2013-10-02 06:18:58.500 275 12780.90 232.93 54668.00 88888.00 2013-10-02 06:18:58.625 275 12780.88 232.75 54668.00 88888.00 2013-10-02 06:18:58.750 275 12780.88 232.57 54668.00 88888.00 2013-10-02 06:18:58.875 275 12780.85 232.38 54668.00 88888.00 2013-10-02 06:18:59.000 275 12780.92 232.20 54668.03 88888.00 2013-10-02 06:18:59.125 275 12781.00 232.03 54668.00 88888.00 2013-10-02 06:18:59.250 275 12781.00 231.78 54668.03 88888.00 2013-10-02 06:18:59.375 275 12781.02 231.60 54668.00 88888.00 2013-10-02 06:18:59.500 275 12781.02 231.38 54668.03 88888.00 2013-10-02 06:18:59.625 275 12781.05 231.20 54668.03 88888.00 2013-10-02 06:18:59.750 275 12781.02 231.03 54668.03 88888.00 2013-10-02 06:18:59.875 275 12781.05 230.82 54668.03 88888.00 2013-10-02 06:19:00.000 275 12781.05 230.62 54668.03 88888.00 2013-10-02 06:19:00.125 275 12781.10 230.45 54668.00 88888.00 2013-10-02 06:19:00.250 275 12781.05 230.22 54668.00 88888.00 2013-10-02 06:19:00.375 275 12781.10 230.05 54668.00 88888.00 2013-10-02 06:19:00.500 275 12781.17 229.88 54668.03 88888.00 2013-10-02 06:19:00.625 275 12781.15 229.72 54668.03 88888.00 2013-10-02 06:19:00.750 275 12781.15 229.55 54668.03 88888.00 2013-10-02 06:19:00.875 275 12781.23 229.38 54668.03 88888.00 2013-10-02 06:19:01.000 275 12781.25 229.20 54668.00 88888.00 2013-10-02 06:19:01.125 275 12781.25 229.05 54668.03 88888.00 2013-10-02 06:19:01.250 275 12781.20 228.88 54668.03 88888.00 2013-10-02 06:19:01.375 275 12781.23 228.78 54668.03 88888.00 2013-10-02 06:19:01.500 275 12781.25 228.62 54668.03 88888.00 2013-10-02 06:19:01.625 275 12781.25 228.47 54668.03 88888.00 2013-10-02 06:19:01.750 275 12781.23 228.32 54668.03 88888.00 2013-10-02 06:19:01.875 275 12781.20 228.22 54668.03 88888.00 2013-10-02 06:19:02.000 275 12781.17 228.07 54668.03 88888.00 2013-10-02 06:19:02.125 275 12781.15 227.97 54668.03 88888.00 2013-10-02 06:19:02.250 275 12781.12 227.82 54668.03 88888.00 2013-10-02 06:19:02.375 275 12781.20 227.75 54668.05 88888.00 2013-10-02 06:19:02.500 275 12781.20 227.62 54668.05 88888.00 2013-10-02 06:19:02.625 275 12781.20 227.50 54668.03 88888.00 2013-10-02 06:19:02.750 275 12781.20 227.40 54668.03 88888.00 2013-10-02 06:19:02.875 275 12781.10 227.30 54668.03 88888.00 2013-10-02 06:19:03.000 275 12781.08 227.22 54668.03 88888.00 2013-10-02 06:19:03.125 275 12781.05 227.15 54668.03 88888.00 2013-10-02 06:19:03.250 275 12781.02 227.05 54668.03 88888.00 2013-10-02 06:19:03.375 275 12781.00 227.00 54668.00 88888.00 2013-10-02 06:19:03.500 275 12781.02 226.90 54668.00 88888.00 2013-10-02 06:19:03.625 275 12781.05 226.82 54668.00 88888.00 2013-10-02 06:19:03.750 275 12781.00 226.75 54668.00 88888.00 2013-10-02 06:19:03.875 275 12780.92 226.65 54668.00 88888.00 2013-10-02 06:19:04.000 275 12780.90 226.57 54667.97 88888.00 2013-10-02 06:19:04.125 275 12780.85 226.53 54667.95 88888.00 2013-10-02 06:19:04.250 275 12780.77 226.45 54667.97 88888.00 2013-10-02 06:19:04.375 275 12780.77 226.43 54667.97 88888.00 2013-10-02 06:19:04.500 275 12780.77 226.38 54667.97 88888.00 2013-10-02 06:19:04.625 275 12780.80 226.30 54667.95 88888.00 2013-10-02 06:19:04.750 275 12780.77 226.25 54667.95 88888.00 2013-10-02 06:19:04.875 275 12780.70 226.22 54667.95 88888.00 2013-10-02 06:19:05.000 275 12780.70 226.15 54667.93 88888.00 2013-10-02 06:19:05.125 275 12780.70 226.12 54667.93 88888.00 2013-10-02 06:19:05.250 275 12780.62 226.03 54667.93 88888.00 2013-10-02 06:19:05.375 275 12780.60 226.03 54667.95 88888.00 2013-10-02 06:19:05.500 275 12780.60 225.97 54667.93 88888.00 2013-10-02 06:19:05.625 275 12780.55 225.93 54667.90 88888.00 2013-10-02 06:19:05.750 275 12780.52 225.85 54667.88 88888.00 2013-10-02 06:19:05.875 275 12780.50 225.82 54667.90 88888.00 2013-10-02 06:19:06.000 275 12780.38 225.80 54667.90 88888.00 2013-10-02 06:19:06.125 275 12780.30 225.75 54667.88 88888.00 2013-10-02 06:19:06.250 275 12780.23 225.70 54667.88 88888.00 2013-10-02 06:19:06.375 275 12780.27 225.68 54667.88 88888.00 2013-10-02 06:19:06.500 275 12780.23 225.65 54667.85 88888.00 2013-10-02 06:19:06.625 275 12780.20 225.62 54667.85 88888.00 2013-10-02 06:19:06.750 275 12780.23 225.57 54667.82 88888.00 2013-10-02 06:19:06.875 275 12780.20 225.55 54667.80 88888.00 2013-10-02 06:19:07.000 275 12780.10 225.53 54667.78 88888.00 2013-10-02 06:19:07.125 275 12780.05 225.50 54667.78 88888.00 2013-10-02 06:19:07.250 275 12780.00 225.45 54667.78 88888.00 2013-10-02 06:19:07.375 275 12779.98 225.40 54667.72 88888.00 2013-10-02 06:19:07.500 275 12779.98 225.40 54667.72 88888.00 2013-10-02 06:19:07.625 275 12779.98 225.38 54667.68 88888.00 2013-10-02 06:19:07.750 275 12779.95 225.32 54667.68 88888.00 2013-10-02 06:19:07.875 275 12779.92 225.25 54667.68 88888.00 2013-10-02 06:19:08.000 275 12779.90 225.22 54667.65 88888.00 2013-10-02 06:19:08.125 275 12779.90 225.18 54667.62 88888.00 2013-10-02 06:19:08.250 275 12779.83 225.12 54667.62 88888.00 2013-10-02 06:19:08.375 275 12779.80 225.10 54667.60 88888.00 2013-10-02 06:19:08.500 275 12779.75 225.07 54667.57 88888.00 2013-10-02 06:19:08.625 275 12779.73 225.05 54667.57 88888.00 2013-10-02 06:19:08.750 275 12779.70 225.00 54667.57 88888.00 2013-10-02 06:19:08.875 275 12779.65 224.97 54667.55 88888.00 2013-10-02 06:19:09.000 275 12779.65 224.95 54667.53 88888.00 2013-10-02 06:19:09.125 275 12779.60 224.88 54667.53 88888.00 2013-10-02 06:19:09.250 275 12779.60 224.82 54667.53 88888.00 2013-10-02 06:19:09.375 275 12779.62 224.80 54667.53 88888.00 2013-10-02 06:19:09.500 275 12779.55 224.75 54667.50 88888.00 2013-10-02 06:19:09.625 275 12779.55 224.70 54667.47 88888.00 2013-10-02 06:19:09.750 275 12779.60 224.62 54667.47 88888.00 2013-10-02 06:19:09.875 275 12779.52 224.57 54667.50 88888.00 2013-10-02 06:19:10.000 275 12779.55 224.50 54667.43 88888.00 2013-10-02 06:19:10.125 275 12779.52 224.43 54667.40 88888.00 2013-10-02 06:19:10.250 275 12779.45 224.32 54667.43 88888.00 2013-10-02 06:19:10.375 275 12779.45 224.28 54667.43 88888.00 2013-10-02 06:19:10.500 275 12779.40 224.20 54667.38 88888.00 2013-10-02 06:19:10.625 275 12779.40 224.10 54667.32 88888.00 2013-10-02 06:19:10.750 275 12779.45 224.03 54667.30 88888.00 2013-10-02 06:19:10.875 275 12779.48 223.95 54667.30 88888.00 2013-10-02 06:19:11.000 275 12779.48 223.88 54667.25 88888.00 2013-10-02 06:19:11.125 275 12779.48 223.78 54667.22 88888.00 2013-10-02 06:19:11.250 275 12779.52 223.65 54667.22 88888.00 2013-10-02 06:19:11.375 275 12779.65 223.57 54667.22 88888.00 2013-10-02 06:19:11.500 275 12779.65 223.50 54667.18 88888.00 2013-10-02 06:19:11.625 275 12779.67 223.38 54667.15 88888.00 2013-10-02 06:19:11.750 275 12779.73 223.28 54667.15 88888.00 2013-10-02 06:19:11.875 275 12779.80 223.22 54667.10 88888.00 2013-10-02 06:19:12.000 275 12779.85 223.12 54667.05 88888.00 2013-10-02 06:19:12.125 275 12779.88 223.07 54667.05 88888.00 2013-10-02 06:19:12.250 275 12779.92 222.95 54667.03 88888.00 2013-10-02 06:19:12.375 275 12780.00 222.93 54667.00 88888.00 2013-10-02 06:19:12.500 275 12780.02 222.85 54666.97 88888.00 2013-10-02 06:19:12.625 275 12780.10 222.75 54666.95 88888.00 2013-10-02 06:19:12.750 275 12780.25 222.65 54666.93 88888.00 2013-10-02 06:19:12.875 275 12780.33 222.57 54666.90 88888.00 2013-10-02 06:19:13.000 275 12780.38 222.47 54666.85 88888.00 2013-10-02 06:19:13.125 275 12780.45 222.40 54666.82 88888.00 2013-10-02 06:19:13.250 275 12780.50 222.30 54666.80 88888.00 2013-10-02 06:19:13.375 275 12780.65 222.28 54666.80 88888.00 2013-10-02 06:19:13.500 275 12780.75 222.22 54666.80 88888.00 2013-10-02 06:19:13.625 275 12780.77 222.15 54666.75 88888.00 2013-10-02 06:19:13.750 275 12780.88 222.05 54666.75 88888.00 2013-10-02 06:19:13.875 275 12780.95 222.05 54666.75 88888.00 2013-10-02 06:19:14.000 275 12780.98 221.95 54666.70 88888.00 2013-10-02 06:19:14.125 275 12781.10 221.90 54666.68 88888.00 2013-10-02 06:19:14.250 275 12781.23 221.82 54666.65 88888.00 2013-10-02 06:19:14.375 275 12781.33 221.78 54666.65 88888.00 2013-10-02 06:19:14.500 275 12781.38 221.75 54666.62 88888.00 2013-10-02 06:19:14.625 275 12781.45 221.72 54666.65 88888.00 2013-10-02 06:19:14.750 275 12781.55 221.68 54666.68 88888.00 2013-10-02 06:19:14.875 275 12781.62 221.65 54666.65 88888.00 2013-10-02 06:19:15.000 275 12781.67 221.62 54666.60 88888.00 2013-10-02 06:19:15.125 275 12781.65 221.57 54666.62 88888.00 2013-10-02 06:19:15.250 275 12781.60 221.53 54666.62 88888.00 2013-10-02 06:19:15.375 275 12781.65 221.50 54666.60 88888.00 2013-10-02 06:19:15.500 275 12781.75 221.47 54666.60 88888.00 2013-10-02 06:19:15.625 275 12781.77 221.43 54666.60 88888.00 2013-10-02 06:19:15.750 275 12781.80 221.40 54666.57 88888.00 2013-10-02 06:19:15.875 275 12781.83 221.35 54666.55 88888.00 2013-10-02 06:19:16.000 275 12781.85 221.32 54666.55 88888.00 2013-10-02 06:19:16.125 275 12781.88 221.30 54666.60 88888.00 2013-10-02 06:19:16.250 275 12781.92 221.22 54666.62 88888.00 2013-10-02 06:19:16.375 275 12782.00 221.22 54666.60 88888.00 2013-10-02 06:19:16.500 275 12781.98 221.20 54666.62 88888.00 2013-10-02 06:19:16.625 275 12782.00 221.18 54666.60 88888.00 2013-10-02 06:19:16.750 275 12782.00 221.12 54666.62 88888.00 2013-10-02 06:19:16.875 275 12782.00 221.05 54666.60 88888.00 2013-10-02 06:19:17.000 275 12782.00 221.00 54666.60 88888.00 2013-10-02 06:19:17.125 275 12782.00 221.00 54666.62 88888.00 2013-10-02 06:19:17.250 275 12781.95 220.95 54666.65 88888.00 2013-10-02 06:19:17.375 275 12781.95 220.90 54666.65 88888.00 2013-10-02 06:19:17.500 275 12781.95 220.85 54666.65 88888.00 2013-10-02 06:19:17.625 275 12781.95 220.80 54666.65 88888.00 2013-10-02 06:19:17.750 275 12781.85 220.72 54666.65 88888.00 2013-10-02 06:19:17.875 275 12781.77 220.68 54666.65 88888.00 2013-10-02 06:19:18.000 275 12781.80 220.57 54666.62 88888.00 2013-10-02 06:19:18.125 275 12781.80 220.50 54666.65 88888.00 2013-10-02 06:19:18.250 275 12781.77 220.40 54666.68 88888.00 2013-10-02 06:19:18.375 275 12781.80 220.32 54666.68 88888.00 2013-10-02 06:19:18.500 275 12781.83 220.25 54666.68 88888.00 2013-10-02 06:19:18.625 275 12781.83 220.15 54666.68 88888.00 2013-10-02 06:19:18.750 275 12781.77 220.05 54666.62 88888.00 2013-10-02 06:19:18.875 275 12781.70 220.00 54666.68 88888.00 2013-10-02 06:19:19.000 275 12781.65 219.93 54666.68 88888.00 2013-10-02 06:19:19.125 275 12781.67 219.85 54666.65 88888.00 2013-10-02 06:19:19.250 275 12781.62 219.72 54666.68 88888.00 2013-10-02 06:19:19.375 275 12781.62 219.65 54666.68 88888.00 2013-10-02 06:19:19.500 275 12781.60 219.57 54666.65 88888.00 2013-10-02 06:19:19.625 275 12781.62 219.45 54666.65 88888.00 2013-10-02 06:19:19.750 275 12781.65 219.35 54666.65 88888.00 2013-10-02 06:19:19.875 275 12781.67 219.28 54666.65 88888.00 2013-10-02 06:19:20.000 275 12781.67 219.20 54666.68 88888.00 2013-10-02 06:19:20.125 275 12781.65 219.12 54666.65 88888.00 2013-10-02 06:19:20.250 275 12781.62 219.03 54666.62 88888.00 2013-10-02 06:19:20.375 275 12781.62 218.95 54666.65 88888.00 2013-10-02 06:19:20.500 275 12781.60 218.85 54666.65 88888.00 2013-10-02 06:19:20.625 275 12781.62 218.80 54666.68 88888.00 2013-10-02 06:19:20.750 275 12781.58 218.70 54666.65 88888.00 2013-10-02 06:19:20.875 275 12781.58 218.65 54666.65 88888.00 2013-10-02 06:19:21.000 275 12781.52 218.57 54666.62 88888.00 2013-10-02 06:19:21.125 275 12781.52 218.53 54666.62 88888.00 2013-10-02 06:19:21.250 275 12781.52 218.47 54666.62 88888.00 2013-10-02 06:19:21.375 275 12781.52 218.45 54666.60 88888.00 2013-10-02 06:19:21.500 275 12781.55 218.43 54666.60 88888.00 2013-10-02 06:19:21.625 275 12781.52 218.40 54666.60 88888.00 2013-10-02 06:19:21.750 275 12781.52 218.38 54666.55 88888.00 2013-10-02 06:19:21.875 275 12781.52 218.35 54666.55 88888.00 2013-10-02 06:19:22.000 275 12781.55 218.32 54666.55 88888.00 2013-10-02 06:19:22.125 275 12781.55 218.32 54666.55 88888.00 2013-10-02 06:19:22.250 275 12781.50 218.28 54666.53 88888.00 2013-10-02 06:19:22.375 275 12781.52 218.30 54666.53 88888.00 2013-10-02 06:19:22.500 275 12781.55 218.28 54666.53 88888.00 2013-10-02 06:19:22.625 275 12781.58 218.30 54666.50 88888.00 2013-10-02 06:19:22.750 275 12781.58 218.30 54666.50 88888.00 2013-10-02 06:19:22.875 275 12781.52 218.30 54666.50 88888.00 2013-10-02 06:19:23.000 275 12781.55 218.30 54666.50 88888.00 2013-10-02 06:19:23.125 275 12781.50 218.30 54666.47 88888.00 2013-10-02 06:19:23.250 275 12781.45 218.30 54666.47 88888.00 2013-10-02 06:19:23.375 275 12781.48 218.32 54666.50 88888.00 2013-10-02 06:19:23.500 275 12781.48 218.32 54666.47 88888.00 2013-10-02 06:19:23.625 275 12781.50 218.35 54666.50 88888.00 2013-10-02 06:19:23.750 275 12781.50 218.40 54666.47 88888.00 2013-10-02 06:19:23.875 275 12781.38 218.43 54666.47 88888.00 2013-10-02 06:19:24.000 275 12781.40 218.45 54666.45 88888.00 2013-10-02 06:19:24.125 275 12781.45 218.45 54666.47 88888.00 2013-10-02 06:19:24.250 275 12781.38 218.50 54666.50 88888.00 2013-10-02 06:19:24.375 275 12781.33 218.53 54666.47 88888.00 2013-10-02 06:19:24.500 275 12781.35 218.55 54666.47 88888.00 2013-10-02 06:19:24.625 275 12781.35 218.57 54666.45 88888.00 2013-10-02 06:19:24.750 275 12781.35 218.62 54666.47 88888.00 2013-10-02 06:19:24.875 275 12781.42 218.62 54666.47 88888.00 2013-10-02 06:19:25.000 275 12781.35 218.68 54666.50 88888.00 2013-10-02 06:19:25.125 275 12781.23 218.72 54666.53 88888.00 2013-10-02 06:19:25.250 275 12781.23 218.72 54666.50 88888.00 2013-10-02 06:19:25.375 275 12781.27 218.78 54666.50 88888.00 2013-10-02 06:19:25.500 275 12781.25 218.80 54666.47 88888.00 2013-10-02 06:19:25.625 275 12781.23 218.85 54666.47 88888.00 2013-10-02 06:19:25.750 275 12781.23 218.88 54666.50 88888.00 2013-10-02 06:19:25.875 275 12781.23 218.88 54666.50 88888.00 2013-10-02 06:19:26.000 275 12781.23 218.90 54666.47 88888.00 2013-10-02 06:19:26.125 275 12781.17 218.95 54666.50 88888.00 2013-10-02 06:19:26.250 275 12781.10 218.95 54666.47 88888.00 2013-10-02 06:19:26.375 275 12781.10 218.95 54666.47 88888.00 2013-10-02 06:19:26.500 275 12781.10 219.00 54666.50 88888.00 2013-10-02 06:19:26.625 275 12781.10 218.97 54666.53 88888.00 2013-10-02 06:19:26.750 275 12781.08 218.97 54666.53 88888.00 2013-10-02 06:19:26.875 275 12780.98 218.97 54666.53 88888.00 2013-10-02 06:19:27.000 275 12780.92 219.00 54666.53 88888.00 2013-10-02 06:19:27.125 275 12780.98 219.00 54666.53 88888.00 2013-10-02 06:19:27.250 275 12780.98 218.95 54666.55 88888.00 2013-10-02 06:19:27.375 275 12781.00 218.97 54666.53 88888.00 2013-10-02 06:19:27.500 275 12780.92 218.95 54666.53 88888.00 2013-10-02 06:19:27.625 275 12780.85 218.93 54666.53 88888.00 2013-10-02 06:19:27.750 275 12780.85 218.90 54666.55 88888.00 2013-10-02 06:19:27.875 275 12780.88 218.88 54666.55 88888.00 2013-10-02 06:19:28.000 275 12780.85 218.88 54666.55 88888.00 2013-10-02 06:19:28.125 275 12780.88 218.85 54666.57 88888.00 2013-10-02 06:19:28.250 275 12780.85 218.85 54666.57 88888.00 2013-10-02 06:19:28.375 275 12780.80 218.80 54666.55 88888.00 2013-10-02 06:19:28.500 275 12780.77 218.78 54666.55 88888.00 2013-10-02 06:19:28.625 275 12780.80 218.75 54666.57 88888.00 2013-10-02 06:19:28.750 275 12780.83 218.75 54666.60 88888.00 2013-10-02 06:19:28.875 275 12780.80 218.72 54666.60 88888.00 2013-10-02 06:19:29.000 275 12780.83 218.68 54666.60 88888.00 2013-10-02 06:19:29.125 275 12780.85 218.60 54666.60 88888.00 2013-10-02 06:19:29.250 275 12780.83 218.55 54666.62 88888.00 2013-10-02 06:19:29.375 275 12780.83 218.53 54666.62 88888.00 2013-10-02 06:19:29.500 275 12780.83 218.47 54666.65 88888.00 2013-10-02 06:19:29.625 275 12780.77 218.43 54666.68 88888.00 2013-10-02 06:19:29.750 275 12780.77 218.38 54666.65 88888.00 2013-10-02 06:19:29.875 275 12780.80 218.32 54666.68 88888.00 2013-10-02 06:19:30.000 275 12780.77 218.25 54666.68 88888.00 2013-10-02 06:19:30.125 275 12780.77 218.20 54666.72 88888.00 2013-10-02 06:19:30.250 275 12780.85 218.15 54666.70 88888.00 2013-10-02 06:19:30.375 275 12780.85 218.10 54666.68 88888.00 2013-10-02 06:19:30.500 275 12780.77 218.07 54666.72 88888.00 2013-10-02 06:19:30.625 275 12780.77 218.05 54666.75 88888.00 2013-10-02 06:19:30.750 275 12780.77 218.00 54666.75 88888.00 2013-10-02 06:19:30.875 275 12780.77 217.95 54666.75 88888.00 2013-10-02 06:19:31.000 275 12780.77 217.90 54666.75 88888.00 2013-10-02 06:19:31.125 275 12780.83 217.88 54666.80 88888.00 2013-10-02 06:19:31.250 275 12780.77 217.82 54666.82 88888.00 2013-10-02 06:19:31.375 275 12780.77 217.80 54666.80 88888.00 2013-10-02 06:19:31.500 275 12780.77 217.75 54666.80 88888.00 2013-10-02 06:19:31.625 275 12780.77 217.70 54666.82 88888.00 2013-10-02 06:19:31.750 275 12780.77 217.68 54666.82 88888.00 2013-10-02 06:19:31.875 275 12780.75 217.65 54666.85 88888.00 2013-10-02 06:19:32.000 275 12780.75 217.60 54666.85 88888.00 2013-10-02 06:19:32.125 275 12780.75 217.60 54666.85 88888.00 2013-10-02 06:19:32.250 275 12780.73 217.55 54666.88 88888.00 2013-10-02 06:19:32.375 275 12780.73 217.55 54666.93 88888.00 2013-10-02 06:19:32.500 275 12780.77 217.50 54666.93 88888.00 2013-10-02 06:19:32.625 275 12780.83 217.45 54666.93 88888.00 2013-10-02 06:19:32.750 275 12780.77 217.43 54666.97 88888.00 2013-10-02 06:19:32.875 275 12780.75 217.38 54666.97 88888.00 2013-10-02 06:19:33.000 275 12780.77 217.32 54666.95 88888.00 2013-10-02 06:19:33.125 275 12780.80 217.30 54666.95 88888.00 2013-10-02 06:19:33.250 275 12780.75 217.25 54667.00 88888.00 2013-10-02 06:19:33.375 275 12780.80 217.22 54667.00 88888.00 2013-10-02 06:19:33.500 275 12780.85 217.18 54667.00 88888.00 2013-10-02 06:19:33.625 275 12780.83 217.15 54667.03 88888.00 2013-10-02 06:19:33.750 275 12780.80 217.15 54667.05 88888.00 2013-10-02 06:19:33.875 275 12780.88 217.10 54667.05 88888.00 2013-10-02 06:19:34.000 275 12780.92 217.05 54667.05 88888.00 2013-10-02 06:19:34.125 275 12780.98 217.00 54667.07 88888.00 2013-10-02 06:19:34.250 275 12781.05 216.95 54667.12 88888.00 2013-10-02 06:19:34.375 275 12781.17 216.93 54667.15 88888.00 2013-10-02 06:19:34.500 275 12781.20 216.90 54667.12 88888.00 2013-10-02 06:19:34.625 275 12781.23 216.85 54667.12 88888.00 2013-10-02 06:19:34.750 275 12781.25 216.80 54667.15 88888.00 2013-10-02 06:19:34.875 275 12781.30 216.78 54667.15 88888.00 2013-10-02 06:19:35.000 275 12781.33 216.75 54667.15 88888.00 2013-10-02 06:19:35.125 275 12781.33 216.70 54667.18 88888.00 2013-10-02 06:19:35.250 275 12781.38 216.62 54667.18 88888.00 2013-10-02 06:19:35.375 275 12781.42 216.57 54667.20 88888.00 2013-10-02 06:19:35.500 275 12781.45 216.57 54667.22 88888.00 2013-10-02 06:19:35.625 275 12781.52 216.50 54667.28 88888.00 2013-10-02 06:19:35.750 275 12781.58 216.45 54667.30 88888.00 2013-10-02 06:19:35.875 275 12781.62 216.35 54667.30 88888.00 2013-10-02 06:19:36.000 275 12781.70 216.28 54667.32 88888.00 2013-10-02 06:19:36.125 275 12781.73 216.22 54667.35 88888.00 2013-10-02 06:19:36.250 275 12781.73 216.15 54667.38 88888.00 2013-10-02 06:19:36.375 275 12781.80 216.07 54667.43 88888.00 2013-10-02 06:19:36.500 275 12781.83 216.03 54667.45 88888.00 2013-10-02 06:19:36.625 275 12781.92 215.97 54667.47 88888.00 2013-10-02 06:19:36.750 275 12781.98 215.90 54667.50 88888.00 2013-10-02 06:19:36.875 275 12782.02 215.82 54667.53 88888.00 2013-10-02 06:19:37.000 275 12782.12 215.75 54667.55 88888.00 2013-10-02 06:19:37.125 275 12782.20 215.70 54667.60 88888.00 2013-10-02 06:19:37.250 275 12782.15 215.60 54667.65 88888.00 2013-10-02 06:19:37.375 275 12782.20 215.53 54667.68 88888.00 2013-10-02 06:19:37.500 275 12782.30 215.45 54667.68 88888.00 2013-10-02 06:19:37.625 275 12782.35 215.35 54667.72 88888.00 2013-10-02 06:19:37.750 275 12782.38 215.28 54667.78 88888.00 2013-10-02 06:19:37.875 275 12782.48 215.20 54667.80 88888.00 2013-10-02 06:19:38.000 275 12782.48 215.10 54667.80 88888.00 2013-10-02 06:19:38.125 275 12782.58 215.00 54667.82 88888.00 2013-10-02 06:19:38.250 275 12782.62 214.93 54667.88 88888.00 2013-10-02 06:19:38.375 275 12782.60 214.85 54667.88 88888.00 2013-10-02 06:19:38.500 275 12782.55 214.78 54667.93 88888.00 2013-10-02 06:19:38.625 275 12782.62 214.68 54667.95 88888.00 2013-10-02 06:19:38.750 275 12782.73 214.57 54668.00 88888.00 2013-10-02 06:19:38.875 275 12782.83 214.47 54668.03 88888.00 2013-10-02 06:19:39.000 275 12782.85 214.40 54668.05 88888.00 2013-10-02 06:19:39.125 275 12782.88 214.32 54668.10 88888.00 2013-10-02 06:19:39.250 275 12782.83 214.25 54668.12 88888.00 2013-10-02 06:19:39.375 275 12782.90 214.20 54668.18 88888.00 2013-10-02 06:19:39.500 275 12782.88 214.10 54668.22 88888.00 2013-10-02 06:19:39.625 275 12782.92 214.03 54668.22 88888.00 2013-10-02 06:19:39.750 275 12782.98 213.95 54668.25 88888.00 2013-10-02 06:19:39.875 275 12783.02 213.93 54668.28 88888.00 2013-10-02 06:19:40.000 275 12783.08 213.85 54668.32 88888.00 2013-10-02 06:19:40.125 275 12783.08 213.75 54668.38 88888.00 2013-10-02 06:19:40.250 275 12783.08 213.68 54668.40 88888.00 2013-10-02 06:19:40.375 275 12783.12 213.62 54668.45 88888.00 2013-10-02 06:19:40.500 275 12783.10 213.57 54668.47 88888.00 2013-10-02 06:19:40.625 275 12783.08 213.55 54668.53 88888.00 2013-10-02 06:19:40.750 275 12783.20 213.53 54668.55 88888.00 2013-10-02 06:19:40.875 275 12783.25 213.50 54668.57 88888.00 2013-10-02 06:19:41.000 275 12783.23 213.47 54668.62 88888.00 2013-10-02 06:19:41.125 275 12783.20 213.45 54668.65 88888.00 2013-10-02 06:19:41.250 275 12783.17 213.40 54668.70 88888.00 2013-10-02 06:19:41.375 275 12783.15 213.38 54668.72 88888.00 2013-10-02 06:19:41.500 275 12783.15 213.35 54668.75 88888.00 2013-10-02 06:19:41.625 275 12783.17 213.38 54668.75 88888.00 2013-10-02 06:19:41.750 275 12783.23 213.38 54668.80 88888.00 2013-10-02 06:19:41.875 275 12783.25 213.38 54668.82 88888.00 2013-10-02 06:19:42.000 275 12783.20 213.38 54668.85 88888.00 2013-10-02 06:19:42.125 275 12783.15 213.38 54668.85 88888.00 2013-10-02 06:19:42.250 275 12783.17 213.38 54668.90 88888.00 2013-10-02 06:19:42.375 275 12783.23 213.40 54668.90 88888.00 2013-10-02 06:19:42.500 275 12783.23 213.40 54668.90 88888.00 2013-10-02 06:19:42.625 275 12783.25 213.43 54668.95 88888.00 2013-10-02 06:19:42.750 275 12783.23 213.47 54669.00 88888.00 2013-10-02 06:19:42.875 275 12783.27 213.50 54669.03 88888.00 2013-10-02 06:19:43.000 275 12783.25 213.53 54669.05 88888.00 2013-10-02 06:19:43.125 275 12783.23 213.57 54669.05 88888.00 2013-10-02 06:19:43.250 275 12783.23 213.60 54669.10 88888.00 2013-10-02 06:19:43.375 275 12783.27 213.65 54669.10 88888.00 2013-10-02 06:19:43.500 275 12783.33 213.65 54669.12 88888.00 2013-10-02 06:19:43.625 275 12783.27 213.70 54669.15 88888.00 2013-10-02 06:19:43.750 275 12783.23 213.75 54669.15 88888.00 2013-10-02 06:19:43.875 275 12783.17 213.82 54669.20 88888.00 2013-10-02 06:19:44.000 275 12783.15 213.85 54669.22 88888.00 2013-10-02 06:19:44.125 275 12783.12 213.90 54669.28 88888.00 2013-10-02 06:19:44.250 275 12783.10 213.95 54669.30 88888.00 2013-10-02 06:19:44.375 275 12783.20 214.03 54669.35 88888.00 2013-10-02 06:19:44.500 275 12783.15 214.07 54669.32 88888.00 2013-10-02 06:19:44.625 275 12783.10 214.12 54669.35 88888.00 2013-10-02 06:19:44.750 275 12783.12 214.18 54669.38 88888.00 2013-10-02 06:19:44.875 275 12783.12 214.20 54669.40 88888.00 2013-10-02 06:19:45.000 275 12783.12 214.25 54669.43 88888.00 2013-10-02 06:19:45.125 275 12783.10 214.30 54669.45 88888.00 2013-10-02 06:19:45.250 275 12783.05 214.35 54669.47 88888.00 2013-10-02 06:19:45.375 275 12783.12 214.38 54669.47 88888.00 2013-10-02 06:19:45.500 275 12783.12 214.43 54669.50 88888.00 2013-10-02 06:19:45.625 275 12783.15 214.45 54669.53 88888.00 2013-10-02 06:19:45.750 275 12783.12 214.50 54669.55 88888.00 2013-10-02 06:19:45.875 275 12783.10 214.53 54669.57 88888.00 2013-10-02 06:19:46.000 275 12783.02 214.55 54669.57 88888.00 2013-10-02 06:19:46.125 275 12782.98 214.57 54669.60 88888.00 2013-10-02 06:19:46.250 275 12782.95 214.57 54669.60 88888.00 2013-10-02 06:19:46.375 275 12783.00 214.60 54669.62 88888.00 2013-10-02 06:19:46.500 275 12782.98 214.60 54669.65 88888.00 2013-10-02 06:19:46.625 275 12782.92 214.60 54669.65 88888.00 2013-10-02 06:19:46.750 275 12782.92 214.57 54669.70 88888.00 2013-10-02 06:19:46.875 275 12782.92 214.57 54669.75 88888.00 2013-10-02 06:19:47.000 275 12782.95 214.57 54669.75 88888.00 2013-10-02 06:19:47.125 275 12782.95 214.55 54669.78 88888.00 2013-10-02 06:19:47.250 275 12782.88 214.50 54669.82 88888.00 2013-10-02 06:19:47.375 275 12782.85 214.50 54669.85 88888.00 2013-10-02 06:19:47.500 275 12782.77 214.45 54669.88 88888.00 2013-10-02 06:19:47.625 275 12782.83 214.43 54669.90 88888.00 2013-10-02 06:19:47.750 275 12782.88 214.40 54669.95 88888.00 2013-10-02 06:19:47.875 275 12782.90 214.38 54669.97 88888.00 2013-10-02 06:19:48.000 275 12782.95 214.35 54670.00 88888.00 2013-10-02 06:19:48.125 275 12782.92 214.30 54670.00 88888.00 2013-10-02 06:19:48.250 275 12782.85 214.25 54670.05 88888.00 2013-10-02 06:19:48.375 275 12782.92 214.20 54670.07 88888.00 2013-10-02 06:19:48.500 275 12782.90 214.20 54670.10 88888.00 2013-10-02 06:19:48.625 275 12782.90 214.15 54670.12 88888.00 2013-10-02 06:19:48.750 275 12782.95 214.10 54670.15 88888.00 2013-10-02 06:19:48.875 275 12782.95 214.03 54670.15 88888.00 2013-10-02 06:19:49.000 275 12782.95 214.00 54670.20 88888.00 2013-10-02 06:19:49.125 275 12782.95 213.97 54670.22 88888.00 2013-10-02 06:19:49.250 275 12782.95 213.93 54670.28 88888.00 2013-10-02 06:19:49.375 275 12782.98 213.90 54670.30 88888.00 2013-10-02 06:19:49.500 275 12782.95 213.88 54670.30 88888.00 2013-10-02 06:19:49.625 275 12782.92 213.82 54670.32 88888.00 2013-10-02 06:19:49.750 275 12782.85 213.80 54670.38 88888.00 2013-10-02 06:19:49.875 275 12782.77 213.78 54670.43 88888.00 2013-10-02 06:19:50.000 275 12782.80 213.78 54670.43 88888.00 2013-10-02 06:19:50.125 275 12782.88 213.75 54670.45 88888.00 2013-10-02 06:19:50.250 275 12782.90 213.70 54670.47 88888.00 2013-10-02 06:19:50.375 275 12782.92 213.68 54670.50 88888.00 2013-10-02 06:19:50.500 275 12782.85 213.65 54670.53 88888.00 2013-10-02 06:19:50.625 275 12782.88 213.65 54670.55 88888.00 2013-10-02 06:19:50.750 275 12782.85 213.62 54670.55 88888.00 2013-10-02 06:19:50.875 275 12782.88 213.60 54670.60 88888.00 2013-10-02 06:19:51.000 275 12782.90 213.60 54670.62 88888.00 2013-10-02 06:19:51.125 275 12782.92 213.57 54670.62 88888.00 2013-10-02 06:19:51.250 275 12782.92 213.57 54670.65 88888.00 2013-10-02 06:19:51.375 275 12782.98 213.57 54670.70 88888.00 2013-10-02 06:19:51.500 275 12782.98 213.53 54670.70 88888.00 2013-10-02 06:19:51.625 275 12782.95 213.53 54670.75 88888.00 2013-10-02 06:19:51.750 275 12782.98 213.50 54670.78 88888.00 2013-10-02 06:19:51.875 275 12783.08 213.47 54670.78 88888.00 2013-10-02 06:19:52.000 275 12783.12 213.47 54670.78 88888.00 2013-10-02 06:19:52.125 275 12783.12 213.45 54670.80 88888.00 2013-10-02 06:19:52.250 275 12783.05 213.40 54670.82 88888.00 2013-10-02 06:19:52.375 275 12783.08 213.40 54670.88 88888.00 2013-10-02 06:19:52.500 275 12783.08 213.35 54670.88 88888.00 2013-10-02 06:19:52.625 275 12783.10 213.32 54670.90 88888.00 2013-10-02 06:19:52.750 275 12783.15 213.30 54670.93 88888.00 2013-10-02 06:19:52.875 275 12783.17 213.30 54670.95 88888.00 2013-10-02 06:19:53.000 275 12783.17 213.25 54671.00 88888.00 2013-10-02 06:19:53.125 275 12783.20 213.18 54671.05 88888.00 2013-10-02 06:19:53.250 275 12783.17 213.12 54671.07 88888.00 2013-10-02 06:19:53.375 275 12783.23 213.12 54671.07 88888.00 2013-10-02 06:19:53.500 275 12783.25 213.10 54671.05 88888.00 2013-10-02 06:19:53.625 275 12783.25 213.05 54671.10 88888.00 2013-10-02 06:19:53.750 275 12783.27 213.03 54671.12 88888.00 2013-10-02 06:19:53.875 275 12783.38 212.97 54671.15 88888.00 2013-10-02 06:19:54.000 275 12783.45 212.93 54671.15 88888.00 2013-10-02 06:19:54.125 275 12783.50 212.88 54671.18 88888.00 2013-10-02 06:19:54.250 275 12783.50 212.88 54671.20 88888.00 2013-10-02 06:19:54.375 275 12783.55 212.85 54671.20 88888.00 2013-10-02 06:19:54.500 275 12783.55 212.82 54671.22 88888.00 2013-10-02 06:19:54.625 275 12783.55 212.78 54671.28 88888.00 2013-10-02 06:19:54.750 275 12783.50 212.75 54671.32 88888.00 2013-10-02 06:19:54.875 275 12783.52 212.72 54671.32 88888.00 2013-10-02 06:19:55.000 275 12783.52 212.70 54671.32 88888.00 2013-10-02 06:19:55.125 275 12783.58 212.68 54671.35 88888.00 2013-10-02 06:19:55.250 275 12783.50 212.60 54671.40 88888.00 2013-10-02 06:19:55.375 275 12783.50 212.57 54671.40 88888.00 2013-10-02 06:19:55.500 275 12783.50 212.55 54671.45 88888.00 2013-10-02 06:19:55.625 275 12783.52 212.53 54671.47 88888.00 2013-10-02 06:19:55.750 275 12783.55 212.47 54671.50 88888.00 2013-10-02 06:19:55.875 275 12783.55 212.43 54671.55 88888.00 2013-10-02 06:19:56.000 275 12783.58 212.43 54671.60 88888.00 2013-10-02 06:19:56.125 275 12783.62 212.40 54671.62 88888.00 2013-10-02 06:19:56.250 275 12783.60 212.38 54671.68 88888.00 2013-10-02 06:19:56.375 275 12783.65 212.35 54671.68 88888.00 2013-10-02 06:19:56.500 275 12783.62 212.30 54671.70 88888.00 2013-10-02 06:19:56.625 275 12783.62 212.30 54671.75 88888.00 2013-10-02 06:19:56.750 275 12783.60 212.28 54671.78 88888.00 2013-10-02 06:19:56.875 275 12783.60 212.22 54671.80 88888.00 2013-10-02 06:19:57.000 275 12783.60 212.22 54671.80 88888.00 2013-10-02 06:19:57.125 275 12783.65 212.22 54671.90 88888.00 2013-10-02 06:19:57.250 275 12783.60 212.20 54671.93 88888.00 2013-10-02 06:19:57.375 275 12783.67 212.20 54671.95 88888.00 2013-10-02 06:19:57.500 275 12783.67 212.20 54671.97 88888.00 2013-10-02 06:19:57.625 275 12783.65 212.20 54671.97 88888.00 2013-10-02 06:19:57.750 275 12783.67 212.18 54672.03 88888.00 2013-10-02 06:19:57.875 275 12783.60 212.18 54672.05 88888.00 2013-10-02 06:19:58.000 275 12783.60 212.20 54672.07 88888.00 2013-10-02 06:19:58.125 275 12783.58 212.20 54672.10 88888.00 2013-10-02 06:19:58.250 275 12783.52 212.22 54672.15 88888.00 2013-10-02 06:19:58.375 275 12783.52 212.20 54672.15 88888.00 2013-10-02 06:19:58.500 275 12783.48 212.25 54672.20 88888.00 2013-10-02 06:19:58.625 275 12783.45 212.28 54672.22 88888.00 2013-10-02 06:19:58.750 275 12783.42 212.28 54672.25 88888.00 2013-10-02 06:19:58.875 275 12783.38 212.32 54672.30 88888.00 2013-10-02 06:19:59.000 275 12783.38 212.32 54672.30 88888.00 2013-10-02 06:19:59.125 275 12783.35 212.35 54672.32 88888.00 2013-10-02 06:19:59.250 275 12783.25 212.38 54672.40 88888.00 2013-10-02 06:19:59.375 275 12783.27 212.40 54672.40 88888.00 2013-10-02 06:19:59.500 275 12783.27 212.43 54672.45 88888.00 2013-10-02 06:19:59.625 275 12783.27 212.43 54672.47 88888.00 2013-10-02 06:19:59.750 275 12783.25 212.47 54672.50 88888.00 2013-10-02 06:19:59.875 275 12783.23 212.53 54672.55 88888.00 2013-10-02 06:20:00.000 275 12783.23 212.55 54672.57 88888.00 2013-10-02 06:20:00.125 275 12783.23 212.60 54672.62 88888.00 2013-10-02 06:20:00.250 275 12783.15 212.62 54672.68 88888.00 2013-10-02 06:20:00.375 275 12783.17 212.65 54672.68 88888.00 2013-10-02 06:20:00.500 275 12783.15 212.68 54672.72 88888.00 2013-10-02 06:20:00.625 275 12783.10 212.72 54672.75 88888.00 2013-10-02 06:20:00.750 275 12783.10 212.75 54672.78 88888.00 2013-10-02 06:20:00.875 275 12783.08 212.80 54672.78 88888.00 2013-10-02 06:20:01.000 275 12783.02 212.82 54672.80 88888.00 2013-10-02 06:20:01.125 275 12783.00 212.88 54672.82 88888.00 2013-10-02 06:20:01.250 275 12782.95 212.90 54672.85 88888.00 2013-10-02 06:20:01.375 275 12782.98 212.95 54672.88 88888.00 2013-10-02 06:20:01.500 275 12782.88 213.00 54672.88 88888.00 2013-10-02 06:20:01.625 275 12782.90 213.03 54672.90 88888.00 2013-10-02 06:20:01.750 275 12782.92 213.07 54672.93 88888.00 2013-10-02 06:20:01.875 275 12782.92 213.10 54672.95 88888.00 2013-10-02 06:20:02.000 275 12782.85 213.12 54672.97 88888.00 2013-10-02 06:20:02.125 275 12782.85 213.15 54672.97 88888.00 2013-10-02 06:20:02.250 275 12782.83 213.20 54673.03 88888.00 2013-10-02 06:20:02.375 275 12782.90 213.25 54673.05 88888.00 2013-10-02 06:20:02.500 275 12782.85 213.30 54673.07 88888.00 2013-10-02 06:20:02.625 275 12782.83 213.32 54673.07 88888.00 2013-10-02 06:20:02.750 275 12782.83 213.35 54673.12 88888.00 2013-10-02 06:20:02.875 275 12782.85 213.38 54673.12 88888.00 2013-10-02 06:20:03.000 275 12782.88 213.40 54673.18 88888.00 2013-10-02 06:20:03.125 275 12782.85 213.45 54673.18 88888.00 2013-10-02 06:20:03.250 275 12782.80 213.47 54673.22 88888.00 2013-10-02 06:20:03.375 275 12782.77 213.50 54673.22 88888.00 2013-10-02 06:20:03.500 275 12782.70 213.53 54673.25 88888.00 2013-10-02 06:20:03.625 275 12782.73 213.57 54673.28 88888.00 2013-10-02 06:20:03.750 275 12782.77 213.57 54673.28 88888.00 2013-10-02 06:20:03.875 275 12782.73 213.60 54673.32 88888.00 2013-10-02 06:20:04.000 275 12782.67 213.65 54673.35 88888.00 2013-10-02 06:20:04.125 275 12782.70 213.68 54673.38 88888.00 2013-10-02 06:20:04.250 275 12782.73 213.70 54673.40 88888.00 2013-10-02 06:20:04.375 275 12782.80 213.72 54673.40 88888.00 2013-10-02 06:20:04.500 275 12782.80 213.78 54673.43 88888.00 2013-10-02 06:20:04.625 275 12782.80 213.78 54673.45 88888.00 2013-10-02 06:20:04.750 275 12782.75 213.82 54673.45 88888.00 2013-10-02 06:20:04.875 275 12782.70 213.82 54673.47 88888.00 2013-10-02 06:20:05.000 275 12782.73 213.88 54673.50 88888.00 2013-10-02 06:20:05.125 275 12782.73 213.90 54673.55 88888.00 2013-10-02 06:20:05.250 275 12782.70 213.93 54673.55 88888.00 2013-10-02 06:20:05.375 275 12782.80 213.97 54673.55 88888.00 2013-10-02 06:20:05.500 275 12782.83 213.97 54673.57 88888.00 2013-10-02 06:20:05.625 275 12782.83 213.97 54673.60 88888.00 2013-10-02 06:20:05.750 275 12782.85 214.00 54673.60 88888.00 2013-10-02 06:20:05.875 275 12782.88 214.03 54673.62 88888.00 2013-10-02 06:20:06.000 275 12782.90 214.05 54673.62 88888.00 2013-10-02 06:20:06.125 275 12782.90 214.07 54673.65 88888.00 2013-10-02 06:20:06.250 275 12782.88 214.10 54673.70 88888.00 2013-10-02 06:20:06.375 275 12782.90 214.12 54673.68 88888.00 2013-10-02 06:20:06.500 275 12782.92 214.15 54673.70 88888.00 2013-10-02 06:20:06.625 275 12782.90 214.18 54673.72 88888.00 2013-10-02 06:20:06.750 275 12782.90 214.22 54673.72 88888.00 2013-10-02 06:20:06.875 275 12782.92 214.25 54673.75 88888.00 2013-10-02 06:20:07.000 275 12782.98 214.25 54673.78 88888.00 2013-10-02 06:20:07.125 275 12782.92 214.30 54673.80 88888.00 2013-10-02 06:20:07.250 275 12782.88 214.30 54673.82 88888.00 2013-10-02 06:20:07.375 275 12782.98 214.35 54673.82 88888.00 2013-10-02 06:20:07.500 275 12783.05 214.32 54673.85 88888.00 2013-10-02 06:20:07.625 275 12783.12 214.35 54673.88 88888.00 2013-10-02 06:20:07.750 275 12783.12 214.35 54673.90 88888.00 2013-10-02 06:20:07.875 275 12783.10 214.40 54673.93 88888.00 2013-10-02 06:20:08.000 275 12783.08 214.40 54673.93 88888.00 2013-10-02 06:20:08.125 275 12783.12 214.40 54673.97 88888.00 2013-10-02 06:20:08.250 275 12783.10 214.40 54673.97 88888.00 2013-10-02 06:20:08.375 275 12783.15 214.40 54673.95 88888.00 2013-10-02 06:20:08.500 275 12783.20 214.43 54673.97 88888.00 2013-10-02 06:20:08.625 275 12783.17 214.45 54673.97 88888.00 2013-10-02 06:20:08.750 275 12783.15 214.47 54674.00 88888.00 2013-10-02 06:20:08.875 275 12783.15 214.47 54674.03 88888.00 2013-10-02 06:20:09.000 275 12783.20 214.50 54674.05 88888.00 2013-10-02 06:20:09.125 275 12783.23 214.50 54674.05 88888.00 2013-10-02 06:20:09.250 275 12783.27 214.53 54674.05 88888.00 2013-10-02 06:20:09.375 275 12783.38 214.57 54674.07 88888.00 2013-10-02 06:20:09.500 275 12783.40 214.55 54674.07 88888.00 2013-10-02 06:20:09.625 275 12783.40 214.55 54674.07 88888.00 2013-10-02 06:20:09.750 275 12783.48 214.57 54674.12 88888.00 2013-10-02 06:20:09.875 275 12783.58 214.57 54674.12 88888.00 2013-10-02 06:20:10.000 275 12783.67 214.55 54674.12 88888.00 2013-10-02 06:20:10.125 275 12783.70 214.53 54674.12 88888.00 2013-10-02 06:20:10.250 275 12783.73 214.53 54674.18 88888.00 2013-10-02 06:20:10.375 275 12783.75 214.53 54674.15 88888.00 2013-10-02 06:20:10.500 275 12783.77 214.55 54674.18 88888.00 2013-10-02 06:20:10.625 275 12783.85 214.55 54674.20 88888.00 2013-10-02 06:20:10.750 275 12783.90 214.55 54674.20 88888.00 2013-10-02 06:20:10.875 275 12783.98 214.55 54674.25 88888.00 2013-10-02 06:20:11.000 275 12784.02 214.57 54674.22 88888.00 2013-10-02 06:20:11.125 275 12784.08 214.57 54674.25 88888.00 2013-10-02 06:20:11.250 275 12784.10 214.60 54674.28 88888.00 2013-10-02 06:20:11.375 275 12784.20 214.62 54674.28 88888.00 2013-10-02 06:20:11.500 275 12784.30 214.62 54674.30 88888.00 2013-10-02 06:20:11.625 275 12784.35 214.62 54674.30 88888.00 2013-10-02 06:20:11.750 275 12784.33 214.62 54674.30 88888.00 2013-10-02 06:20:11.875 275 12784.35 214.62 54674.32 88888.00 2013-10-02 06:20:12.000 275 12784.45 214.65 54674.32 88888.00 2013-10-02 06:20:12.125 275 12784.52 214.68 54674.38 88888.00 2013-10-02 06:20:12.250 275 12784.50 214.68 54674.40 88888.00 2013-10-02 06:20:12.375 275 12784.52 214.70 54674.40 88888.00 2013-10-02 06:20:12.500 275 12784.58 214.70 54674.43 88888.00 2013-10-02 06:20:12.625 275 12784.58 214.70 54674.45 88888.00 2013-10-02 06:20:12.750 275 12784.65 214.70 54674.43 88888.00 2013-10-02 06:20:12.875 275 12784.70 214.75 54674.45 88888.00 2013-10-02 06:20:13.000 275 12784.73 214.75 54674.47 88888.00 2013-10-02 06:20:13.125 275 12784.77 214.75 54674.47 88888.00 2013-10-02 06:20:13.250 275 12784.77 214.72 54674.50 88888.00 2013-10-02 06:20:13.375 275 12784.80 214.75 54674.50 88888.00 2013-10-02 06:20:13.500 275 12784.83 214.75 54674.53 88888.00 2013-10-02 06:20:13.625 275 12784.90 214.78 54674.55 88888.00 2013-10-02 06:20:13.750 275 12784.90 214.78 54674.60 88888.00 2013-10-02 06:20:13.875 275 12784.90 214.80 54674.57 88888.00 2013-10-02 06:20:14.000 275 12784.95 214.82 54674.57 88888.00 2013-10-02 06:20:14.125 275 12785.10 214.85 54674.60 88888.00 2013-10-02 06:20:14.250 275 12785.15 214.88 54674.62 88888.00 2013-10-02 06:20:14.375 275 12785.20 214.90 54674.62 88888.00 2013-10-02 06:20:14.500 275 12785.23 214.90 54674.68 88888.00 2013-10-02 06:20:14.625 275 12785.33 214.93 54674.70 88888.00 2013-10-02 06:20:14.750 275 12785.38 214.97 54674.72 88888.00 2013-10-02 06:20:14.875 275 12785.40 214.95 54674.72 88888.00 2013-10-02 06:20:15.000 275 12785.40 214.97 54674.72 88888.00 2013-10-02 06:20:15.125 275 12785.48 215.03 54674.75 88888.00 2013-10-02 06:20:15.250 275 12785.48 215.07 54674.78 88888.00 2013-10-02 06:20:15.375 275 12785.55 215.07 54674.78 88888.00 2013-10-02 06:20:15.500 275 12785.60 215.10 54674.82 88888.00 2013-10-02 06:20:15.625 275 12785.62 215.15 54674.85 88888.00 2013-10-02 06:20:15.750 275 12785.60 215.15 54674.85 88888.00 2013-10-02 06:20:15.875 275 12785.65 215.15 54674.88 88888.00 2013-10-02 06:20:16.000 275 12785.75 215.20 54674.90 88888.00 2013-10-02 06:20:16.125 275 12785.75 215.20 54674.95 88888.00 2013-10-02 06:20:16.250 275 12785.70 215.20 54674.97 88888.00 2013-10-02 06:20:16.375 275 12785.77 215.25 54675.00 88888.00 2013-10-02 06:20:16.500 275 12785.80 215.28 54675.00 88888.00 2013-10-02 06:20:16.625 275 12785.80 215.30 54675.05 88888.00 2013-10-02 06:20:16.750 275 12785.83 215.30 54675.05 88888.00 2013-10-02 06:20:16.875 275 12785.92 215.30 54675.05 88888.00 2013-10-02 06:20:17.000 275 12785.98 215.32 54675.07 88888.00 2013-10-02 06:20:17.125 275 12786.00 215.35 54675.10 88888.00 2013-10-02 06:20:17.250 275 12785.98 215.38 54675.12 88888.00 2013-10-02 06:20:17.375 275 12786.08 215.43 54675.12 88888.00 2013-10-02 06:20:17.500 275 12786.10 215.45 54675.15 88888.00 2013-10-02 06:20:17.625 275 12786.05 215.43 54675.20 88888.00 2013-10-02 06:20:17.750 275 12786.00 215.43 54675.22 88888.00 2013-10-02 06:20:17.875 275 12786.02 215.50 54675.25 88888.00 2013-10-02 06:20:18.000 275 12786.05 215.50 54675.25 88888.00 2013-10-02 06:20:18.125 275 12786.08 215.50 54675.28 88888.00 2013-10-02 06:20:18.250 275 12786.12 215.50 54675.30 88888.00 2013-10-02 06:20:18.375 275 12786.20 215.47 54675.28 88888.00 2013-10-02 06:20:18.500 275 12786.20 215.47 54675.32 88888.00 2013-10-02 06:20:18.625 275 12786.27 215.47 54675.35 88888.00 2013-10-02 06:20:18.750 275 12786.30 215.47 54675.40 88888.00 2013-10-02 06:20:18.875 275 12786.30 215.45 54675.40 88888.00 2013-10-02 06:20:19.000 275 12786.27 215.43 54675.43 88888.00 2013-10-02 06:20:19.125 275 12786.27 215.43 54675.47 88888.00 2013-10-02 06:20:19.250 275 12786.33 215.38 54675.47 88888.00 2013-10-02 06:20:19.375 275 12786.35 215.35 54675.50 88888.00 2013-10-02 06:20:19.500 275 12786.33 215.35 54675.55 88888.00 2013-10-02 06:20:19.625 275 12786.35 215.30 54675.57 88888.00 2013-10-02 06:20:19.750 275 12786.38 215.30 54675.57 88888.00 2013-10-02 06:20:19.875 275 12786.42 215.25 54675.60 88888.00 2013-10-02 06:20:20.000 275 12786.42 215.22 54675.62 88888.00 2013-10-02 06:20:20.125 275 12786.45 215.20 54675.65 88888.00 2013-10-02 06:20:20.250 275 12786.42 215.18 54675.72 88888.00 2013-10-02 06:20:20.375 275 12786.48 215.15 54675.72 88888.00 2013-10-02 06:20:20.500 275 12786.52 215.10 54675.75 88888.00 2013-10-02 06:20:20.625 275 12786.50 215.03 54675.78 88888.00 2013-10-02 06:20:20.750 275 12786.48 215.00 54675.80 88888.00 2013-10-02 06:20:20.875 275 12786.52 214.95 54675.82 88888.00 2013-10-02 06:20:21.000 275 12786.55 214.93 54675.88 88888.00 2013-10-02 06:20:21.125 275 12786.55 214.88 54675.93 88888.00 2013-10-02 06:20:21.250 275 12786.48 214.82 54675.95 88888.00 2013-10-02 06:20:21.375 275 12786.55 214.75 54675.95 88888.00 2013-10-02 06:20:21.500 275 12786.55 214.72 54675.97 88888.00 2013-10-02 06:20:21.625 275 12786.58 214.68 54676.03 88888.00 2013-10-02 06:20:21.750 275 12786.60 214.65 54676.05 88888.00 2013-10-02 06:20:21.875 275 12786.67 214.60 54676.10 88888.00 2013-10-02 06:20:22.000 275 12786.70 214.55 54676.12 88888.00 2013-10-02 06:20:22.125 275 12786.70 214.47 54676.12 88888.00 2013-10-02 06:20:22.250 275 12786.62 214.38 54676.18 88888.00 2013-10-02 06:20:22.375 275 12786.62 214.38 54676.20 88888.00 2013-10-02 06:20:22.500 275 12786.60 214.32 54676.22 88888.00 2013-10-02 06:20:22.625 275 12786.65 214.22 54676.25 88888.00 2013-10-02 06:20:22.750 275 12786.65 214.18 54676.28 88888.00 2013-10-02 06:20:22.875 275 12786.67 214.12 54676.30 88888.00 2013-10-02 06:20:23.000 275 12786.65 214.07 54676.35 88888.00 2013-10-02 06:20:23.125 275 12786.70 214.03 54676.38 88888.00 2013-10-02 06:20:23.250 275 12786.77 213.97 54676.40 88888.00 2013-10-02 06:20:23.375 275 12786.85 213.95 54676.43 88888.00 2013-10-02 06:20:23.500 275 12786.77 213.88 54676.45 88888.00 2013-10-02 06:20:23.625 275 12786.73 213.80 54676.47 88888.00 2013-10-02 06:20:23.750 275 12786.75 213.78 54676.53 88888.00 2013-10-02 06:20:23.875 275 12786.73 213.70 54676.55 88888.00 2013-10-02 06:20:24.000 275 12786.73 213.68 54676.57 88888.00 2013-10-02 06:20:24.125 275 12786.75 213.65 54676.62 88888.00 2013-10-02 06:20:24.250 275 12786.70 213.60 54676.65 88888.00 2013-10-02 06:20:24.375 275 12786.67 213.57 54676.68 88888.00 2013-10-02 06:20:24.500 275 12786.62 213.57 54676.72 88888.00 2013-10-02 06:20:24.625 275 12786.65 213.57 54676.75 88888.00 2013-10-02 06:20:24.750 275 12786.65 213.55 54676.78 88888.00 2013-10-02 06:20:24.875 275 12786.70 213.53 54676.80 88888.00 2013-10-02 06:20:25.000 275 12786.70 213.47 54676.80 88888.00 2013-10-02 06:20:25.125 275 12786.73 213.47 54676.85 88888.00 2013-10-02 06:20:25.250 275 12786.70 213.45 54676.88 88888.00 2013-10-02 06:20:25.375 275 12786.67 213.43 54676.88 88888.00 2013-10-02 06:20:25.500 275 12786.73 213.43 54676.93 88888.00 2013-10-02 06:20:25.625 275 12786.75 213.40 54676.95 88888.00 2013-10-02 06:20:25.750 275 12786.75 213.40 54677.00 88888.00 2013-10-02 06:20:25.875 275 12786.77 213.40 54677.03 88888.00 2013-10-02 06:20:26.000 275 12786.75 213.40 54677.05 88888.00 2013-10-02 06:20:26.125 275 12786.73 213.40 54677.07 88888.00 2013-10-02 06:20:26.250 275 12786.75 213.40 54677.12 88888.00 2013-10-02 06:20:26.375 275 12786.83 213.43 54677.15 88888.00 2013-10-02 06:20:26.500 275 12786.88 213.43 54677.18 88888.00 2013-10-02 06:20:26.625 275 12786.88 213.40 54677.20 88888.00 2013-10-02 06:20:26.750 275 12786.83 213.43 54677.22 88888.00 2013-10-02 06:20:26.875 275 12786.83 213.43 54677.25 88888.00 2013-10-02 06:20:27.000 275 12786.85 213.40 54677.30 88888.00 2013-10-02 06:20:27.125 275 12786.88 213.40 54677.32 88888.00 2013-10-02 06:20:27.250 275 12786.85 213.40 54677.35 88888.00 2013-10-02 06:20:27.375 275 12786.98 213.45 54677.40 88888.00 2013-10-02 06:20:27.500 275 12787.02 213.45 54677.40 88888.00 2013-10-02 06:20:27.625 275 12787.02 213.43 54677.45 88888.00 2013-10-02 06:20:27.750 275 12787.02 213.43 54677.45 88888.00 2013-10-02 06:20:27.875 275 12787.05 213.43 54677.47 88888.00 2013-10-02 06:20:28.000 275 12787.15 213.43 54677.50 88888.00 2013-10-02 06:20:28.125 275 12787.17 213.45 54677.53 88888.00 2013-10-02 06:20:28.250 275 12787.08 213.45 54677.55 88888.00 2013-10-02 06:20:28.375 275 12787.02 213.47 54677.55 88888.00 2013-10-02 06:20:28.500 275 12787.05 213.47 54677.57 88888.00 2013-10-02 06:20:28.625 275 12787.20 213.50 54677.60 88888.00 2013-10-02 06:20:28.750 275 12787.27 213.50 54677.62 88888.00 2013-10-02 06:20:28.875 275 12787.27 213.50 54677.68 88888.00 2013-10-02 06:20:29.000 275 12787.33 213.50 54677.68 88888.00 2013-10-02 06:20:29.125 275 12787.38 213.53 54677.68 88888.00 2013-10-02 06:20:29.250 275 12787.38 213.53 54677.72 88888.00 2013-10-02 06:20:29.375 275 12787.38 213.55 54677.75 88888.00 2013-10-02 06:20:29.500 275 12787.38 213.55 54677.72 88888.00 2013-10-02 06:20:29.625 275 12787.38 213.57 54677.78 88888.00 2013-10-02 06:20:29.750 275 12787.48 213.60 54677.80 88888.00 2013-10-02 06:20:29.875 275 12787.52 213.60 54677.85 88888.00 2013-10-02 06:20:30.000 275 12787.52 213.60 54677.88 88888.00 2013-10-02 06:20:30.125 275 12787.58 213.62 54677.93 88888.00 2013-10-02 06:20:30.250 275 12787.62 213.62 54677.97 88888.00 2013-10-02 06:20:30.375 275 12787.67 213.65 54678.00 88888.00 2013-10-02 06:20:30.500 275 12787.65 213.65 54678.03 88888.00 2013-10-02 06:20:30.625 275 12787.62 213.65 54678.05 88888.00 2013-10-02 06:20:30.750 275 12787.67 213.68 54678.07 88888.00 2013-10-02 06:20:30.875 275 12787.70 213.70 54678.10 88888.00 2013-10-02 06:20:31.000 275 12787.70 213.70 54678.15 88888.00 2013-10-02 06:20:31.125 275 12787.70 213.72 54678.18 88888.00 2013-10-02 06:20:31.250 275 12787.73 213.72 54678.20 88888.00 2013-10-02 06:20:31.375 275 12787.80 213.72 54678.25 88888.00 2013-10-02 06:20:31.500 275 12787.85 213.72 54678.28 88888.00 2013-10-02 06:20:31.625 275 12787.88 213.75 54678.30 88888.00 2013-10-02 06:20:31.750 275 12787.90 213.72 54678.32 88888.00 2013-10-02 06:20:31.875 275 12787.98 213.75 54678.35 88888.00 2013-10-02 06:20:32.000 275 12788.08 213.75 54678.38 88888.00 2013-10-02 06:20:32.125 275 12788.10 213.72 54678.43 88888.00 2013-10-02 06:20:32.250 275 12788.05 213.70 54678.43 88888.00 2013-10-02 06:20:32.375 275 12788.05 213.68 54678.43 88888.00 2013-10-02 06:20:32.500 275 12788.10 213.65 54678.45 88888.00 2013-10-02 06:20:32.625 275 12788.15 213.62 54678.47 88888.00 2013-10-02 06:20:32.750 275 12788.23 213.60 54678.55 88888.00 2013-10-02 06:20:32.875 275 12788.27 213.57 54678.57 88888.00 2013-10-02 06:20:33.000 275 12788.40 213.53 54678.60 88888.00 2013-10-02 06:20:33.125 275 12788.38 213.50 54678.62 88888.00 2013-10-02 06:20:33.250 275 12788.35 213.45 54678.68 88888.00 2013-10-02 06:20:33.375 275 12788.42 213.45 54678.68 88888.00 2013-10-02 06:20:33.500 275 12788.45 213.40 54678.70 88888.00 2013-10-02 06:20:33.625 275 12788.50 213.38 54678.72 88888.00 2013-10-02 06:20:33.750 275 12788.60 213.35 54678.75 88888.00 2013-10-02 06:20:33.875 275 12788.70 213.35 54678.78 88888.00 2013-10-02 06:20:34.000 275 12788.75 213.30 54678.80 88888.00 2013-10-02 06:20:34.125 275 12788.73 213.30 54678.85 88888.00 2013-10-02 06:20:34.250 275 12788.70 213.28 54678.85 88888.00 2013-10-02 06:20:34.375 275 12788.77 213.28 54678.88 88888.00 2013-10-02 06:20:34.500 275 12788.80 213.25 54678.93 88888.00 2013-10-02 06:20:34.625 275 12788.80 213.22 54678.93 88888.00 2013-10-02 06:20:34.750 275 12788.80 213.20 54678.95 88888.00 2013-10-02 06:20:34.875 275 12788.85 213.20 54678.95 88888.00 2013-10-02 06:20:35.000 275 12788.92 213.15 54678.97 88888.00 2013-10-02 06:20:35.125 275 12789.00 213.18 54679.03 88888.00 2013-10-02 06:20:35.250 275 12789.05 213.15 54679.07 88888.00 2013-10-02 06:20:35.375 275 12789.10 213.15 54679.10 88888.00 2013-10-02 06:20:35.500 275 12789.12 213.12 54679.10 88888.00 2013-10-02 06:20:35.625 275 12789.17 213.12 54679.10 88888.00 2013-10-02 06:20:35.750 275 12789.17 213.15 54679.15 88888.00 2013-10-02 06:20:35.875 275 12789.23 213.15 54679.18 88888.00 2013-10-02 06:20:36.000 275 12789.27 213.15 54679.20 88888.00 2013-10-02 06:20:36.125 275 12789.33 213.18 54679.25 88888.00 2013-10-02 06:20:36.250 275 12789.38 213.15 54679.28 88888.00 2013-10-02 06:20:36.375 275 12789.48 213.18 54679.28 88888.00 2013-10-02 06:20:36.500 275 12789.45 213.18 54679.30 88888.00 2013-10-02 06:20:36.625 275 12789.48 213.20 54679.30 88888.00 2013-10-02 06:20:36.750 275 12789.45 213.20 54679.32 88888.00 2013-10-02 06:20:36.875 275 12789.48 213.25 54679.32 88888.00 2013-10-02 06:20:37.000 275 12789.55 213.28 54679.35 88888.00 2013-10-02 06:20:37.125 275 12789.62 213.28 54679.40 88888.00 2013-10-02 06:20:37.250 275 12789.65 213.25 54679.43 88888.00 2013-10-02 06:20:37.375 275 12789.67 213.30 54679.45 88888.00 2013-10-02 06:20:37.500 275 12789.67 213.32 54679.47 88888.00 2013-10-02 06:20:37.625 275 12789.70 213.38 54679.50 88888.00 2013-10-02 06:20:37.750 275 12789.73 213.40 54679.53 88888.00 2013-10-02 06:20:37.875 275 12789.70 213.40 54679.53 88888.00 2013-10-02 06:20:38.000 275 12789.77 213.43 54679.55 88888.00 2013-10-02 06:20:38.125 275 12789.83 213.47 54679.57 88888.00 2013-10-02 06:20:38.250 275 12789.80 213.50 54679.62 88888.00 2013-10-02 06:20:38.375 275 12789.85 213.53 54679.62 88888.00 2013-10-02 06:20:38.500 275 12789.90 213.55 54679.62 88888.00 2013-10-02 06:20:38.625 275 12789.92 213.60 54679.62 88888.00 2013-10-02 06:20:38.750 275 12789.95 213.60 54679.65 88888.00 2013-10-02 06:20:38.875 275 12790.00 213.62 54679.70 88888.00 2013-10-02 06:20:39.000 275 12790.02 213.65 54679.75 88888.00 2013-10-02 06:20:39.125 275 12790.05 213.68 54679.75 88888.00 2013-10-02 06:20:39.250 275 12790.05 213.72 54679.78 88888.00 2013-10-02 06:20:39.375 275 12790.00 213.75 54679.82 88888.00 2013-10-02 06:20:39.500 275 12790.02 213.80 54679.88 88888.00 2013-10-02 06:20:39.625 275 12790.10 213.82 54679.88 88888.00 2013-10-02 06:20:39.750 275 12790.20 213.85 54679.88 88888.00 2013-10-02 06:20:39.875 275 12790.25 213.93 54679.93 88888.00 2013-10-02 06:20:40.000 275 12790.17 213.95 54679.93 88888.00 2013-10-02 06:20:40.125 275 12790.10 213.95 54679.95 88888.00 2013-10-02 06:20:40.250 275 12790.08 214.03 54679.97 88888.00 2013-10-02 06:20:40.375 275 12790.10 214.07 54680.03 88888.00 2013-10-02 06:20:40.500 275 12790.15 214.15 54680.03 88888.00 2013-10-02 06:20:40.625 275 12790.17 214.20 54680.05 88888.00 2013-10-02 06:20:40.750 275 12790.23 214.25 54680.07 88888.00 2013-10-02 06:20:40.875 275 12790.20 214.30 54680.10 88888.00 2013-10-02 06:20:41.000 275 12790.17 214.32 54680.12 88888.00 2013-10-02 06:20:41.125 275 12790.17 214.38 54680.15 88888.00 2013-10-02 06:20:41.250 275 12790.23 214.43 54680.18 88888.00 2013-10-02 06:20:41.375 275 12790.33 214.47 54680.18 88888.00 2013-10-02 06:20:41.500 275 12790.35 214.53 54680.20 88888.00 2013-10-02 06:20:41.625 275 12790.33 214.57 54680.20 88888.00 2013-10-02 06:20:41.750 275 12790.40 214.62 54680.22 88888.00 2013-10-02 06:20:41.875 275 12790.40 214.65 54680.28 88888.00 2013-10-02 06:20:42.000 275 12790.38 214.72 54680.30 88888.00 2013-10-02 06:20:42.125 275 12790.35 214.80 54680.35 88888.00 2013-10-02 06:20:42.250 275 12790.30 214.85 54680.32 88888.00 2013-10-02 06:20:42.375 275 12790.33 214.88 54680.35 88888.00 2013-10-02 06:20:42.500 275 12790.35 214.95 54680.38 88888.00 2013-10-02 06:20:42.625 275 12790.35 215.00 54680.40 88888.00 2013-10-02 06:20:42.750 275 12790.33 215.07 54680.43 88888.00 2013-10-02 06:20:42.875 275 12790.33 215.10 54680.47 88888.00 2013-10-02 06:20:43.000 275 12790.38 215.15 54680.53 88888.00 2013-10-02 06:20:43.125 275 12790.45 215.22 54680.53 88888.00 2013-10-02 06:20:43.250 275 12790.52 215.28 54680.57 88888.00 2013-10-02 06:20:43.375 275 12790.55 215.30 54680.57 88888.00 2013-10-02 06:20:43.500 275 12790.55 215.32 54680.60 88888.00 2013-10-02 06:20:43.625 275 12790.58 215.40 54680.60 88888.00 2013-10-02 06:20:43.750 275 12790.58 215.50 54680.62 88888.00 2013-10-02 06:20:43.875 275 12790.52 215.53 54680.70 88888.00 2013-10-02 06:20:44.000 275 12790.55 215.57 54680.70 88888.00 2013-10-02 06:20:44.125 275 12790.55 215.62 54680.70 88888.00 2013-10-02 06:20:44.250 275 12790.55 215.70 54680.75 88888.00 2013-10-02 06:20:44.375 275 12790.62 215.75 54680.75 88888.00 2013-10-02 06:20:44.500 275 12790.60 215.82 54680.75 88888.00 2013-10-02 06:20:44.625 275 12790.60 215.88 54680.78 88888.00 2013-10-02 06:20:44.750 275 12790.67 215.93 54680.80 88888.00 2013-10-02 06:20:44.875 275 12790.80 215.97 54680.82 88888.00 2013-10-02 06:20:45.000 275 12790.83 216.03 54680.88 88888.00 2013-10-02 06:20:45.125 275 12790.80 216.10 54680.88 88888.00 2013-10-02 06:20:45.250 275 12790.80 216.12 54680.88 88888.00 2013-10-02 06:20:45.375 275 12790.83 216.20 54680.93 88888.00 2013-10-02 06:20:45.500 275 12790.88 216.25 54680.95 88888.00 2013-10-02 06:20:45.625 275 12790.95 216.30 54680.95 88888.00 2013-10-02 06:20:45.750 275 12790.92 216.38 54680.97 88888.00 2013-10-02 06:20:45.875 275 12790.90 216.45 54681.00 88888.00 2013-10-02 06:20:46.000 275 12790.95 216.47 54681.03 88888.00 2013-10-02 06:20:46.125 275 12790.95 216.55 54681.05 88888.00 2013-10-02 06:20:46.250 275 12790.92 216.60 54681.05 88888.00 2013-10-02 06:20:46.375 275 12791.02 216.68 54681.07 88888.00 2013-10-02 06:20:46.500 275 12791.10 216.72 54681.10 88888.00 2013-10-02 06:20:46.625 275 12791.15 216.78 54681.12 88888.00 2013-10-02 06:20:46.750 275 12791.23 216.78 54681.18 88888.00 2013-10-02 06:20:46.875 275 12791.17 216.80 54681.18 88888.00 2013-10-02 06:20:47.000 275 12791.17 216.85 54681.20 88888.00 2013-10-02 06:20:47.125 275 12791.20 216.90 54681.22 88888.00 2013-10-02 06:20:47.250 275 12791.27 216.95 54681.25 88888.00 2013-10-02 06:20:47.375 275 12791.33 216.97 54681.28 88888.00 2013-10-02 06:20:47.500 275 12791.33 217.03 54681.32 88888.00 2013-10-02 06:20:47.625 275 12791.30 217.07 54681.35 88888.00 2013-10-02 06:20:47.750 275 12791.30 217.07 54681.38 88888.00 2013-10-02 06:20:47.875 275 12791.35 217.12 54681.40 88888.00 2013-10-02 06:20:48.000 275 12791.42 217.18 54681.43 88888.00 2013-10-02 06:20:48.125 275 12791.40 217.20 54681.47 88888.00 2013-10-02 06:20:48.250 275 12791.38 217.25 54681.50 88888.00 2013-10-02 06:20:48.375 275 12791.50 217.28 54681.53 88888.00 2013-10-02 06:20:48.500 275 12791.52 217.30 54681.55 88888.00 2013-10-02 06:20:48.625 275 12791.58 217.35 54681.57 88888.00 2013-10-02 06:20:48.750 275 12791.60 217.40 54681.60 88888.00 2013-10-02 06:20:48.875 275 12791.62 217.43 54681.62 88888.00 2013-10-02 06:20:49.000 275 12791.62 217.47 54681.62 88888.00 2013-10-02 06:20:49.125 275 12791.65 217.50 54681.65 88888.00 2013-10-02 06:20:49.250 275 12791.73 217.53 54681.65 88888.00 2013-10-02 06:20:49.375 275 12791.73 217.55 54681.70 88888.00 2013-10-02 06:20:49.500 275 12791.75 217.57 54681.72 88888.00 2013-10-02 06:20:49.625 275 12791.80 217.60 54681.78 88888.00 2013-10-02 06:20:49.750 275 12791.83 217.62 54681.78 88888.00 2013-10-02 06:20:49.875 275 12791.85 217.68 54681.80 88888.00 2013-10-02 06:20:50.000 275 12791.85 217.70 54681.80 88888.00 2013-10-02 06:20:50.125 275 12791.85 217.72 54681.85 88888.00 2013-10-02 06:20:50.250 275 12791.88 217.75 54681.88 88888.00 2013-10-02 06:20:50.375 275 12791.85 217.78 54681.88 88888.00 2013-10-02 06:20:50.500 275 12791.85 217.80 54681.95 88888.00 2013-10-02 06:20:50.625 275 12791.88 217.82 54681.95 88888.00 2013-10-02 06:20:50.750 275 12791.88 217.85 54682.00 88888.00 2013-10-02 06:20:50.875 275 12791.88 217.88 54682.03 88888.00 2013-10-02 06:20:51.000 275 12791.92 217.90 54682.05 88888.00 2013-10-02 06:20:51.125 275 12791.92 217.93 54682.10 88888.00 2013-10-02 06:20:51.250 275 12791.88 217.93 54682.12 88888.00 2013-10-02 06:20:51.375 275 12791.90 217.97 54682.12 88888.00 2013-10-02 06:20:51.500 275 12791.88 218.00 54682.15 88888.00 2013-10-02 06:20:51.625 275 12791.85 218.03 54682.20 88888.00 2013-10-02 06:20:51.750 275 12791.92 218.05 54682.25 88888.00 2013-10-02 06:20:51.875 275 12792.00 218.05 54682.30 88888.00 2013-10-02 06:20:52.000 275 12792.00 218.07 54682.30 88888.00 2013-10-02 06:20:52.125 275 12791.92 218.07 54682.35 88888.00 2013-10-02 06:20:52.250 275 12791.83 218.10 54682.38 88888.00 2013-10-02 06:20:52.375 275 12791.90 218.12 54682.40 88888.00 2013-10-02 06:20:52.500 275 12791.90 218.12 54682.40 88888.00 2013-10-02 06:20:52.625 275 12791.92 218.15 54682.43 88888.00 2013-10-02 06:20:52.750 275 12791.98 218.15 54682.45 88888.00 2013-10-02 06:20:52.875 275 12791.98 218.18 54682.47 88888.00 2013-10-02 06:20:53.000 275 12791.95 218.18 54682.50 88888.00 2013-10-02 06:20:53.125 275 12791.92 218.18 54682.55 88888.00 2013-10-02 06:20:53.250 275 12791.90 218.18 54682.60 88888.00 2013-10-02 06:20:53.375 275 12791.92 218.20 54682.60 88888.00 2013-10-02 06:20:53.500 275 12791.92 218.18 54682.62 88888.00 2013-10-02 06:20:53.625 275 12791.92 218.20 54682.65 88888.00 2013-10-02 06:20:53.750 275 12791.95 218.22 54682.72 88888.00 2013-10-02 06:20:53.875 275 12792.00 218.25 54682.78 88888.00 2013-10-02 06:20:54.000 275 12791.98 218.28 54682.78 88888.00 2013-10-02 06:20:54.125 275 12791.88 218.28 54682.82 88888.00 2013-10-02 06:20:54.250 275 12791.90 218.28 54682.88 88888.00 2013-10-02 06:20:54.375 275 12791.95 218.28 54682.88 88888.00 2013-10-02 06:20:54.500 275 12791.92 218.25 54682.93 88888.00 2013-10-02 06:20:54.625 275 12791.90 218.25 54682.95 88888.00 2013-10-02 06:20:54.750 275 12791.92 218.28 54682.97 88888.00 2013-10-02 06:20:54.875 275 12791.88 218.28 54683.00 88888.00 2013-10-02 06:20:55.000 275 12791.88 218.30 54683.00 88888.00 2013-10-02 06:20:55.125 275 12791.80 218.30 54683.05 88888.00 2013-10-02 06:20:55.250 275 12791.73 218.25 54683.10 88888.00 2013-10-02 06:20:55.375 275 12791.73 218.28 54683.12 88888.00 2013-10-02 06:20:55.500 275 12791.70 218.28 54683.15 88888.00 2013-10-02 06:20:55.625 275 12791.67 218.28 54683.15 88888.00 2013-10-02 06:20:55.750 275 12791.65 218.25 54683.20 88888.00 2013-10-02 06:20:55.875 275 12791.67 218.28 54683.22 88888.00 2013-10-02 06:20:56.000 275 12791.70 218.25 54683.25 88888.00 2013-10-02 06:20:56.125 275 12791.70 218.30 54683.30 88888.00 2013-10-02 06:20:56.250 275 12791.75 218.28 54683.32 88888.00 2013-10-02 06:20:56.375 275 12791.73 218.28 54683.35 88888.00 2013-10-02 06:20:56.500 275 12791.62 218.30 54683.38 88888.00 2013-10-02 06:20:56.625 275 12791.60 218.30 54683.45 88888.00 2013-10-02 06:20:56.750 275 12791.62 218.28 54683.47 88888.00 2013-10-02 06:20:56.875 275 12791.62 218.28 54683.47 88888.00 2013-10-02 06:20:57.000 275 12791.62 218.28 54683.50 88888.00 2013-10-02 06:20:57.125 275 12791.62 218.28 54683.57 88888.00 2013-10-02 06:20:57.250 275 12791.62 218.22 54683.60 88888.00 2013-10-02 06:20:57.375 275 12791.62 218.25 54683.62 88888.00 2013-10-02 06:20:57.500 275 12791.62 218.25 54683.65 88888.00 2013-10-02 06:20:57.625 275 12791.60 218.22 54683.68 88888.00 2013-10-02 06:20:57.750 275 12791.52 218.22 54683.70 88888.00 2013-10-02 06:20:57.875 275 12791.58 218.22 54683.72 88888.00 2013-10-02 06:20:58.000 275 12791.60 218.20 54683.75 88888.00 2013-10-02 06:20:58.125 275 12791.55 218.20 54683.78 88888.00 2013-10-02 06:20:58.250 275 12791.52 218.20 54683.82 88888.00 2013-10-02 06:20:58.375 275 12791.55 218.20 54683.82 88888.00 2013-10-02 06:20:58.500 275 12791.55 218.20 54683.88 88888.00 2013-10-02 06:20:58.625 275 12791.60 218.20 54683.88 88888.00 2013-10-02 06:20:58.750 275 12791.60 218.18 54683.90 88888.00 2013-10-02 06:20:58.875 275 12791.60 218.20 54683.93 88888.00 2013-10-02 06:20:59.000 275 12791.58 218.18 54683.95 88888.00 2013-10-02 06:20:59.125 275 12791.55 218.20 54683.97 88888.00 2013-10-02 06:20:59.250 275 12791.50 218.15 54684.00 88888.00 2013-10-02 06:20:59.375 275 12791.52 218.20 54684.03 88888.00 2013-10-02 06:20:59.500 275 12791.52 218.18 54684.00 88888.00 2013-10-02 06:20:59.625 275 12791.58 218.18 54684.03 88888.00 2013-10-02 06:20:59.750 275 12791.67 218.18 54684.03 88888.00 2013-10-02 06:20:59.875 275 12791.73 218.18 54684.05 88888.00 2013-10-02 06:21:00.000 275 12791.75 218.15 54684.10 88888.00 2013-10-02 06:21:00.125 275 12791.75 218.18 54684.12 88888.00 2013-10-02 06:21:00.250 275 12791.75 218.18 54684.15 88888.00 2013-10-02 06:21:00.375 275 12791.75 218.18 54684.18 88888.00 2013-10-02 06:21:00.500 275 12791.73 218.15 54684.20 88888.00 2013-10-02 06:21:00.625 275 12791.77 218.15 54684.20 88888.00 2013-10-02 06:21:00.750 275 12791.80 218.15 54684.20 88888.00 2013-10-02 06:21:00.875 275 12791.75 218.15 54684.22 88888.00 2013-10-02 06:21:01.000 275 12791.73 218.12 54684.22 88888.00 2013-10-02 06:21:01.125 275 12791.80 218.15 54684.28 88888.00 2013-10-02 06:21:01.250 275 12791.80 218.10 54684.30 88888.00 2013-10-02 06:21:01.375 275 12791.85 218.10 54684.28 88888.00 2013-10-02 06:21:01.500 275 12791.92 218.10 54684.35 88888.00 2013-10-02 06:21:01.625 275 12791.98 218.07 54684.35 88888.00 2013-10-02 06:21:01.750 275 12791.92 218.07 54684.38 88888.00 2013-10-02 06:21:01.875 275 12791.90 218.05 54684.40 88888.00 2013-10-02 06:21:02.000 275 12791.88 218.05 54684.40 88888.00 2013-10-02 06:21:02.125 275 12791.92 218.03 54684.45 88888.00 2013-10-02 06:21:02.250 275 12791.92 218.03 54684.50 88888.00 2013-10-02 06:21:02.375 275 12792.00 218.00 54684.50 88888.00 2013-10-02 06:21:02.500 275 12792.02 217.95 54684.53 88888.00 2013-10-02 06:21:02.625 275 12792.12 217.93 54684.53 88888.00 2013-10-02 06:21:02.750 275 12792.12 217.90 54684.55 88888.00 2013-10-02 06:21:02.875 275 12792.08 217.88 54684.55 88888.00 2013-10-02 06:21:03.000 275 12792.08 217.85 54684.57 88888.00 2013-10-02 06:21:03.125 275 12792.08 217.85 54684.60 88888.00 2013-10-02 06:21:03.250 275 12792.05 217.82 54684.65 88888.00 2013-10-02 06:21:03.375 275 12792.10 217.82 54684.65 88888.00 2013-10-02 06:21:03.500 275 12792.15 217.80 54684.68 88888.00 2013-10-02 06:21:03.625 275 12792.23 217.78 54684.70 88888.00 2013-10-02 06:21:03.750 275 12792.30 217.75 54684.70 88888.00 2013-10-02 06:21:03.875 275 12792.30 217.75 54684.70 88888.00 2013-10-02 06:21:04.000 275 12792.30 217.72 54684.72 88888.00 2013-10-02 06:21:04.125 275 12792.35 217.70 54684.78 88888.00 2013-10-02 06:21:04.250 275 12792.35 217.68 54684.80 88888.00 2013-10-02 06:21:04.375 275 12792.45 217.68 54684.80 88888.00 2013-10-02 06:21:04.500 275 12792.48 217.68 54684.82 88888.00 2013-10-02 06:21:04.625 275 12792.48 217.65 54684.85 88888.00 2013-10-02 06:21:04.750 275 12792.45 217.65 54684.88 88888.00 2013-10-02 06:21:04.875 275 12792.50 217.65 54684.88 88888.00 2013-10-02 06:21:05.000 275 12792.60 217.65 54684.88 88888.00 2013-10-02 06:21:05.125 275 12792.58 217.62 54684.90 88888.00 2013-10-02 06:21:05.250 275 12792.50 217.62 54684.93 88888.00 2013-10-02 06:21:05.375 275 12792.55 217.65 54684.93 88888.00 2013-10-02 06:21:05.500 275 12792.60 217.62 54684.93 88888.00 2013-10-02 06:21:05.625 275 12792.62 217.60 54684.93 88888.00 2013-10-02 06:21:05.750 275 12792.70 217.60 54684.97 88888.00 2013-10-02 06:21:05.875 275 12792.73 217.60 54685.00 88888.00 2013-10-02 06:21:06.000 275 12792.73 217.62 54685.03 88888.00 2013-10-02 06:21:06.125 275 12792.75 217.62 54685.03 88888.00 2013-10-02 06:21:06.250 275 12792.73 217.62 54685.07 88888.00 2013-10-02 06:21:06.375 275 12792.77 217.62 54685.07 88888.00 2013-10-02 06:21:06.500 275 12792.80 217.62 54685.10 88888.00 2013-10-02 06:21:06.625 275 12792.85 217.62 54685.10 88888.00 2013-10-02 06:21:06.750 275 12792.88 217.62 54685.10 88888.00 2013-10-02 06:21:06.875 275 12792.88 217.65 54685.12 88888.00 2013-10-02 06:21:07.000 275 12792.85 217.62 54685.12 88888.00 2013-10-02 06:21:07.125 275 12792.88 217.62 54685.15 88888.00 2013-10-02 06:21:07.250 275 12792.88 217.65 54685.15 88888.00 2013-10-02 06:21:07.375 275 12792.88 217.65 54685.18 88888.00 2013-10-02 06:21:07.500 275 12792.85 217.65 54685.18 88888.00 2013-10-02 06:21:07.625 275 12792.95 217.65 54685.18 88888.00 2013-10-02 06:21:07.750 275 12793.05 217.68 54685.18 88888.00 2013-10-02 06:21:07.875 275 12793.08 217.68 54685.22 88888.00 2013-10-02 06:21:08.000 275 12793.02 217.68 54685.22 88888.00 2013-10-02 06:21:08.125 275 12793.00 217.68 54685.28 88888.00 2013-10-02 06:21:08.250 275 12793.00 217.68 54685.30 88888.00 2013-10-02 06:21:08.375 275 12793.12 217.72 54685.35 88888.00 2013-10-02 06:21:08.500 275 12793.17 217.70 54685.35 88888.00 2013-10-02 06:21:08.625 275 12793.17 217.70 54685.40 88888.00 2013-10-02 06:21:08.750 275 12793.20 217.72 54685.38 88888.00 2013-10-02 06:21:08.875 275 12793.20 217.72 54685.40 88888.00 2013-10-02 06:21:09.000 275 12793.20 217.72 54685.40 88888.00 2013-10-02 06:21:09.125 275 12793.15 217.72 54685.40 88888.00 2013-10-02 06:21:09.250 275 12793.12 217.72 54685.43 88888.00 2013-10-02 06:21:09.375 275 12793.20 217.72 54685.45 88888.00 2013-10-02 06:21:09.500 275 12793.27 217.72 54685.45 88888.00 2013-10-02 06:21:09.625 275 12793.27 217.72 54685.47 88888.00 2013-10-02 06:21:09.750 275 12793.30 217.75 54685.50 88888.00 2013-10-02 06:21:09.875 275 12793.35 217.78 54685.53 88888.00 2013-10-02 06:21:10.000 275 12793.38 217.78 54685.53 88888.00 2013-10-02 06:21:10.125 275 12793.38 217.80 54685.55 88888.00 2013-10-02 06:21:10.250 275 12793.33 217.75 54685.57 88888.00 2013-10-02 06:21:10.375 275 12793.38 217.75 54685.57 88888.00 2013-10-02 06:21:10.500 275 12793.40 217.78 54685.60 88888.00 2013-10-02 06:21:10.625 275 12793.38 217.75 54685.62 88888.00 2013-10-02 06:21:10.750 275 12793.38 217.75 54685.62 88888.00 2013-10-02 06:21:10.875 275 12793.35 217.72 54685.65 88888.00 2013-10-02 06:21:11.000 275 12793.38 217.72 54685.65 88888.00 2013-10-02 06:21:11.125 275 12793.38 217.72 54685.68 88888.00 2013-10-02 06:21:11.250 275 12793.42 217.70 54685.72 88888.00 2013-10-02 06:21:11.375 275 12793.48 217.70 54685.72 88888.00 2013-10-02 06:21:11.500 275 12793.48 217.68 54685.75 88888.00 2013-10-02 06:21:11.625 275 12793.48 217.68 54685.78 88888.00 2013-10-02 06:21:11.750 275 12793.52 217.65 54685.80 88888.00 2013-10-02 06:21:11.875 275 12793.55 217.62 54685.82 88888.00 2013-10-02 06:21:12.000 275 12793.55 217.62 54685.82 88888.00 2013-10-02 06:21:12.125 275 12793.52 217.60 54685.85 88888.00 2013-10-02 06:21:12.250 275 12793.50 217.57 54685.88 88888.00 2013-10-02 06:21:12.375 275 12793.50 217.57 54685.90 88888.00 2013-10-02 06:21:12.500 275 12793.48 217.57 54685.90 88888.00 2013-10-02 06:21:12.625 275 12793.48 217.55 54685.93 88888.00 2013-10-02 06:21:12.750 275 12793.48 217.53 54685.93 88888.00 2013-10-02 06:21:12.875 275 12793.50 217.50 54685.97 88888.00 2013-10-02 06:21:13.000 275 12793.48 217.43 54685.97 88888.00 2013-10-02 06:21:13.125 275 12793.42 217.40 54686.03 88888.00 2013-10-02 06:21:13.250 275 12793.38 217.35 54686.03 88888.00 2013-10-02 06:21:13.375 275 12793.40 217.35 54686.05 88888.00 2013-10-02 06:21:13.500 275 12793.42 217.30 54686.07 88888.00 2013-10-02 06:21:13.625 275 12793.40 217.22 54686.12 88888.00 2013-10-02 06:21:13.750 275 12793.33 217.22 54686.15 88888.00 2013-10-02 06:21:13.875 275 12793.35 217.20 54686.20 88888.00 2013-10-02 06:21:14.000 275 12793.45 217.18 54686.20 88888.00 2013-10-02 06:21:14.125 275 12793.48 217.12 54686.22 88888.00 2013-10-02 06:21:14.250 275 12793.42 217.07 54686.25 88888.00 2013-10-02 06:21:14.375 275 12793.38 217.03 54686.25 88888.00 2013-10-02 06:21:14.500 275 12793.27 217.00 54686.28 88888.00 2013-10-02 06:21:14.625 275 12793.27 216.97 54686.30 88888.00 2013-10-02 06:21:14.750 275 12793.27 216.97 54686.35 88888.00 2013-10-02 06:21:14.875 275 12793.20 216.90 54686.38 88888.00 2013-10-02 06:21:15.000 275 12793.23 216.88 54686.38 88888.00 2013-10-02 06:21:15.125 275 12793.25 216.85 54686.40 88888.00 2013-10-02 06:21:15.250 275 12793.23 216.82 54686.40 88888.00 2013-10-02 06:21:15.375 275 12793.20 216.80 54686.40 88888.00 2013-10-02 06:21:15.500 275 12793.10 216.78 54686.45 88888.00 2013-10-02 06:21:15.625 275 12793.05 216.78 54686.47 88888.00 2013-10-02 06:21:15.750 275 12793.05 216.75 54686.50 88888.00 2013-10-02 06:21:15.875 275 12793.10 216.70 54686.53 88888.00 2013-10-02 06:21:16.000 275 12793.12 216.70 54686.55 88888.00 2013-10-02 06:21:16.125 275 12793.08 216.65 54686.57 88888.00 2013-10-02 06:21:16.250 275 12793.00 216.65 54686.62 88888.00 2013-10-02 06:21:16.375 275 12793.05 216.62 54686.62 88888.00 2013-10-02 06:21:16.500 275 12793.02 216.57 54686.65 88888.00 2013-10-02 06:21:16.625 275 12793.00 216.55 54686.65 88888.00 2013-10-02 06:21:16.750 275 12793.02 216.53 54686.68 88888.00 2013-10-02 06:21:16.875 275 12792.98 216.50 54686.72 88888.00 2013-10-02 06:21:17.000 275 12792.92 216.47 54686.75 88888.00 2013-10-02 06:21:17.125 275 12792.90 216.43 54686.75 88888.00 2013-10-02 06:21:17.250 275 12792.90 216.38 54686.78 88888.00 2013-10-02 06:21:17.375 275 12792.85 216.38 54686.80 88888.00 2013-10-02 06:21:17.500 275 12792.83 216.35 54686.85 88888.00 2013-10-02 06:21:17.625 275 12792.80 216.32 54686.90 88888.00 2013-10-02 06:21:17.750 275 12792.77 216.32 54686.90 88888.00 2013-10-02 06:21:17.875 275 12792.77 216.30 54686.93 88888.00 2013-10-02 06:21:18.000 275 12792.75 216.25 54686.95 88888.00 2013-10-02 06:21:18.125 275 12792.73 216.22 54687.00 88888.00 2013-10-02 06:21:18.250 275 12792.65 216.20 54687.05 88888.00 2013-10-02 06:21:18.375 275 12792.62 216.15 54687.05 88888.00 2013-10-02 06:21:18.500 275 12792.62 216.15 54687.07 88888.00 2013-10-02 06:21:18.625 275 12792.60 216.12 54687.10 88888.00 2013-10-02 06:21:18.750 275 12792.50 216.10 54687.12 88888.00 2013-10-02 06:21:18.875 275 12792.50 216.07 54687.15 88888.00 2013-10-02 06:21:19.000 275 12792.52 216.05 54687.18 88888.00 2013-10-02 06:21:19.125 275 12792.50 216.03 54687.20 88888.00 2013-10-02 06:21:19.250 275 12792.48 216.00 54687.22 88888.00 2013-10-02 06:21:19.375 275 12792.45 215.97 54687.22 88888.00 2013-10-02 06:21:19.500 275 12792.42 215.95 54687.28 88888.00 2013-10-02 06:21:19.625 275 12792.38 215.95 54687.30 88888.00 2013-10-02 06:21:19.750 275 12792.38 215.90 54687.32 88888.00 2013-10-02 06:21:19.875 275 12792.38 215.88 54687.35 88888.00 2013-10-02 06:21:20.000 275 12792.33 215.85 54687.35 88888.00 2013-10-02 06:21:20.125 275 12792.23 215.82 54687.40 88888.00 2013-10-02 06:21:20.250 275 12792.20 215.80 54687.45 88888.00 2013-10-02 06:21:20.375 275 12792.23 215.78 54687.45 88888.00 2013-10-02 06:21:20.500 275 12792.15 215.72 54687.50 88888.00 2013-10-02 06:21:20.625 275 12792.08 215.70 54687.55 88888.00 2013-10-02 06:21:20.750 275 12792.12 215.65 54687.60 88888.00 2013-10-02 06:21:20.875 275 12792.15 215.57 54687.60 88888.00 2013-10-02 06:21:21.000 275 12792.12 215.55 54687.60 88888.00 2013-10-02 06:21:21.125 275 12792.17 215.50 54687.65 88888.00 2013-10-02 06:21:21.250 275 12792.12 215.47 54687.72 88888.00 2013-10-02 06:21:21.375 275 12792.02 215.45 54687.72 88888.00 2013-10-02 06:21:21.500 275 12791.98 215.38 54687.78 88888.00 2013-10-02 06:21:21.625 275 12791.98 215.35 54687.80 88888.00 2013-10-02 06:21:21.750 275 12791.98 215.30 54687.82 88888.00 2013-10-02 06:21:21.875 275 12791.92 215.25 54687.93 88888.00 2013-10-02 06:21:22.000 275 12791.83 215.22 54687.95 88888.00 2013-10-02 06:21:22.125 275 12791.77 215.18 54687.97 88888.00 2013-10-02 06:21:22.250 275 12791.73 215.18 54688.00 88888.00 2013-10-02 06:21:22.375 275 12791.75 215.12 54688.00 88888.00 2013-10-02 06:21:22.500 275 12791.80 215.10 54688.03 88888.00 2013-10-02 06:21:22.625 275 12791.77 215.10 54688.07 88888.00 2013-10-02 06:21:22.750 275 12791.73 215.07 54688.10 88888.00 2013-10-02 06:21:22.875 275 12791.70 215.07 54688.15 88888.00 2013-10-02 06:21:23.000 275 12791.65 215.05 54688.15 88888.00 2013-10-02 06:21:23.125 275 12791.58 215.05 54688.22 88888.00 2013-10-02 06:21:23.250 275 12791.45 214.97 54688.28 88888.00 2013-10-02 06:21:23.375 275 12791.40 214.97 54688.28 88888.00 2013-10-02 06:21:23.500 275 12791.27 214.95 54688.30 88888.00 2013-10-02 06:21:23.625 275 12791.23 214.95 54688.35 88888.00 2013-10-02 06:21:23.750 275 12791.23 214.93 54688.40 88888.00 2013-10-02 06:21:23.875 275 12791.23 214.90 54688.43 88888.00 2013-10-02 06:21:24.000 275 12791.17 214.88 54688.47 88888.00 2013-10-02 06:21:24.125 275 12791.10 214.85 54688.53 88888.00 2013-10-02 06:21:24.250 275 12791.02 214.82 54688.57 88888.00 2013-10-02 06:21:24.375 275 12791.05 214.82 54688.60 88888.00 2013-10-02 06:21:24.500 275 12790.95 214.82 54688.62 88888.00 2013-10-02 06:21:24.625 275 12790.83 214.80 54688.68 88888.00 2013-10-02 06:21:24.750 275 12790.77 214.78 54688.70 88888.00 2013-10-02 06:21:24.875 275 12790.80 214.78 54688.72 88888.00 2013-10-02 06:21:25.000 275 12790.70 214.75 54688.75 88888.00 2013-10-02 06:21:25.125 275 12790.60 214.72 54688.80 88888.00 2013-10-02 06:21:25.250 275 12790.45 214.70 54688.85 88888.00 2013-10-02 06:21:25.375 275 12790.45 214.70 54688.88 88888.00 2013-10-02 06:21:25.500 275 12790.42 214.70 54688.90 88888.00 2013-10-02 06:21:25.625 275 12790.33 214.68 54688.95 88888.00 2013-10-02 06:21:25.750 275 12790.20 214.68 54689.00 88888.00 2013-10-02 06:21:25.875 275 12790.15 214.65 54689.03 88888.00 2013-10-02 06:21:26.000 275 12790.12 214.65 54689.03 88888.00 2013-10-02 06:21:26.125 275 12790.05 214.65 54689.12 88888.00 2013-10-02 06:21:26.250 275 12789.95 214.62 54689.15 88888.00 2013-10-02 06:21:26.375 275 12789.95 214.62 54689.18 88888.00 2013-10-02 06:21:26.500 275 12789.92 214.62 54689.22 88888.00 2013-10-02 06:21:26.625 275 12789.80 214.65 54689.28 88888.00 2013-10-02 06:21:26.750 275 12789.75 214.65 54689.30 88888.00 2013-10-02 06:21:26.875 275 12789.67 214.65 54689.35 88888.00 2013-10-02 06:21:27.000 275 12789.52 214.65 54689.38 88888.00 2013-10-02 06:21:27.125 275 12789.42 214.62 54689.45 88888.00 2013-10-02 06:21:27.250 275 12789.27 214.60 54689.47 88888.00 2013-10-02 06:21:27.375 275 12789.25 214.62 54689.50 88888.00 2013-10-02 06:21:27.500 275 12789.25 214.62 54689.53 88888.00 2013-10-02 06:21:27.625 275 12789.17 214.65 54689.55 88888.00 2013-10-02 06:21:27.750 275 12789.10 214.65 54689.62 88888.00 2013-10-02 06:21:27.875 275 12789.05 214.65 54689.65 88888.00 2013-10-02 06:21:28.000 275 12788.90 214.65 54689.70 88888.00 2013-10-02 06:21:28.125 275 12788.77 214.65 54689.75 88888.00 2013-10-02 06:21:28.250 275 12788.75 214.62 54689.80 88888.00 2013-10-02 06:21:28.375 275 12788.73 214.60 54689.82 88888.00 2013-10-02 06:21:28.500 275 12788.65 214.57 54689.90 88888.00 2013-10-02 06:21:28.625 275 12788.55 214.55 54689.93 88888.00 2013-10-02 06:21:28.750 275 12788.45 214.55 54689.93 88888.00 2013-10-02 06:21:28.875 275 12788.40 214.50 54689.97 88888.00 2013-10-02 06:21:29.000 275 12788.33 214.45 54690.00 88888.00 2013-10-02 06:21:29.125 275 12788.27 214.43 54690.03 88888.00 2013-10-02 06:21:29.250 275 12788.20 214.40 54690.12 88888.00 2013-10-02 06:21:29.375 275 12788.17 214.38 54690.15 88888.00 2013-10-02 06:21:29.500 275 12788.05 214.35 54690.22 88888.00 2013-10-02 06:21:29.625 275 12788.00 214.32 54690.25 88888.00 2013-10-02 06:21:29.750 275 12787.95 214.28 54690.30 88888.00 2013-10-02 06:21:29.875 275 12787.85 214.22 54690.30 88888.00 2013-10-02 06:21:30.000 275 12787.80 214.20 54690.35 88888.00 2013-10-02 06:21:30.125 275 12787.80 214.18 54690.40 88888.00 2013-10-02 06:21:30.250 275 12787.73 214.10 54690.43 88888.00 2013-10-02 06:21:30.375 275 12787.65 214.07 54690.47 88888.00 2013-10-02 06:21:30.500 275 12787.55 214.05 54690.50 88888.00 2013-10-02 06:21:30.625 275 12787.50 214.03 54690.55 88888.00 2013-10-02 06:21:30.750 275 12787.40 214.00 54690.60 88888.00 2013-10-02 06:21:30.875 275 12787.35 213.97 54690.65 88888.00 2013-10-02 06:21:31.000 275 12787.25 213.93 54690.68 88888.00 2013-10-02 06:21:31.125 275 12787.17 213.90 54690.75 88888.00 2013-10-02 06:21:31.250 275 12787.05 213.85 54690.80 88888.00 2013-10-02 06:21:31.375 275 12787.00 213.88 54690.82 88888.00 2013-10-02 06:21:31.500 275 12787.02 213.82 54690.85 88888.00 2013-10-02 06:21:31.625 275 12787.02 213.82 54690.90 88888.00 2013-10-02 06:21:31.750 275 12787.00 213.80 54690.95 88888.00 2013-10-02 06:21:31.875 275 12786.98 213.78 54690.97 88888.00 2013-10-02 06:21:32.000 275 12786.83 213.72 54691.03 88888.00 2013-10-02 06:21:32.125 275 12786.73 213.72 54691.10 88888.00 2013-10-02 06:21:32.250 275 12786.60 213.72 54691.12 88888.00 2013-10-02 06:21:32.375 275 12786.52 213.72 54691.12 88888.00 2013-10-02 06:21:32.500 275 12786.45 213.70 54691.15 88888.00 2013-10-02 06:21:32.625 275 12786.48 213.70 54691.22 88888.00 2013-10-02 06:21:32.750 275 12786.48 213.68 54691.25 88888.00 2013-10-02 06:21:32.875 275 12786.38 213.68 54691.28 88888.00 2013-10-02 06:21:33.000 275 12786.30 213.68 54691.32 88888.00 2013-10-02 06:21:33.125 275 12786.25 213.70 54691.38 88888.00 2013-10-02 06:21:33.250 275 12786.17 213.70 54691.43 88888.00 2013-10-02 06:21:33.375 275 12786.17 213.72 54691.45 88888.00 2013-10-02 06:21:33.500 275 12786.05 213.70 54691.50 88888.00 2013-10-02 06:21:33.625 275 12785.98 213.72 54691.55 88888.00 2013-10-02 06:21:33.750 275 12785.92 213.72 54691.60 88888.00 2013-10-02 06:21:33.875 275 12785.80 213.75 54691.65 88888.00 2013-10-02 06:21:34.000 275 12785.77 213.75 54691.68 88888.00 2013-10-02 06:21:34.125 275 12785.75 213.75 54691.70 88888.00 2013-10-02 06:21:34.250 275 12785.60 213.78 54691.75 88888.00 2013-10-02 06:21:34.375 275 12785.60 213.78 54691.78 88888.00 2013-10-02 06:21:34.500 275 12785.60 213.78 54691.82 88888.00 2013-10-02 06:21:34.625 275 12785.52 213.78 54691.88 88888.00 2013-10-02 06:21:34.750 275 12785.40 213.85 54691.90 88888.00 2013-10-02 06:21:34.875 275 12785.38 213.85 54691.95 88888.00 2013-10-02 06:21:35.000 275 12785.38 213.85 54691.95 88888.00 2013-10-02 06:21:35.125 275 12785.35 213.88 54692.00 88888.00 2013-10-02 06:21:35.250 275 12785.25 213.88 54692.05 88888.00 2013-10-02 06:21:35.375 275 12785.25 213.85 54692.07 88888.00 2013-10-02 06:21:35.500 275 12785.17 213.88 54692.10 88888.00 2013-10-02 06:21:35.625 275 12785.12 213.90 54692.12 88888.00 2013-10-02 06:21:35.750 275 12785.08 213.93 54692.15 88888.00 2013-10-02 06:21:35.875 275 12784.98 213.93 54692.20 88888.00 2013-10-02 06:21:36.000 275 12784.92 213.93 54692.25 88888.00 2013-10-02 06:21:36.125 275 12784.92 213.93 54692.28 88888.00 2013-10-02 06:21:36.250 275 12784.88 213.90 54692.35 88888.00 2013-10-02 06:21:36.375 275 12784.85 213.93 54692.38 88888.00 2013-10-02 06:21:36.500 275 12784.80 213.95 54692.43 88888.00 2013-10-02 06:21:36.625 275 12784.80 213.95 54692.45 88888.00 2013-10-02 06:21:36.750 275 12784.73 214.00 54692.47 88888.00 2013-10-02 06:21:36.875 275 12784.67 213.97 54692.53 88888.00 2013-10-02 06:21:37.000 275 12784.60 213.97 54692.55 88888.00 2013-10-02 06:21:37.125 275 12784.62 213.97 54692.60 88888.00 2013-10-02 06:21:37.250 275 12784.62 213.95 54692.65 88888.00 2013-10-02 06:21:37.375 275 12784.60 213.97 54692.68 88888.00 2013-10-02 06:21:37.500 275 12784.58 214.00 54692.70 88888.00 2013-10-02 06:21:37.625 275 12784.55 214.03 54692.75 88888.00 2013-10-02 06:21:37.750 275 12784.55 214.05 54692.78 88888.00 2013-10-02 06:21:37.875 275 12784.50 214.05 54692.80 88888.00 2013-10-02 06:21:38.000 275 12784.48 214.05 54692.82 88888.00 2013-10-02 06:21:38.125 275 12784.48 214.05 54692.88 88888.00 2013-10-02 06:21:38.250 275 12784.48 214.03 54692.93 88888.00 2013-10-02 06:21:38.375 275 12784.42 214.05 54692.95 88888.00 2013-10-02 06:21:38.500 275 12784.40 214.07 54692.97 88888.00 2013-10-02 06:21:38.625 275 12784.45 214.10 54693.03 88888.00 2013-10-02 06:21:38.750 275 12784.48 214.10 54693.05 88888.00 2013-10-02 06:21:38.875 275 12784.42 214.12 54693.07 88888.00 2013-10-02 06:21:39.000 275 12784.38 214.15 54693.07 88888.00 2013-10-02 06:21:39.125 275 12784.35 214.18 54693.12 88888.00 2013-10-02 06:21:39.250 275 12784.35 214.18 54693.18 88888.00 2013-10-02 06:21:39.375 275 12784.33 214.20 54693.22 88888.00 2013-10-02 06:21:39.500 275 12784.35 214.20 54693.22 88888.00 2013-10-02 06:21:39.625 275 12784.40 214.20 54693.25 88888.00 2013-10-02 06:21:39.750 275 12784.40 214.22 54693.28 88888.00 2013-10-02 06:21:39.875 275 12784.33 214.28 54693.30 88888.00 2013-10-02 06:21:40.000 275 12784.33 214.28 54693.32 88888.00 2013-10-02 06:21:40.125 275 12784.27 214.28 54693.35 88888.00 2013-10-02 06:21:40.250 275 12784.20 214.28 54693.43 88888.00 2013-10-02 06:21:40.375 275 12784.25 214.30 54693.45 88888.00 2013-10-02 06:21:40.500 275 12784.25 214.32 54693.47 88888.00 2013-10-02 06:21:40.625 275 12784.23 214.32 54693.50 88888.00 2013-10-02 06:21:40.750 275 12784.17 214.32 54693.53 88888.00 2013-10-02 06:21:40.875 275 12784.20 214.32 54693.55 88888.00 2013-10-02 06:21:41.000 275 12784.20 214.35 54693.55 88888.00 2013-10-02 06:21:41.125 275 12784.20 214.35 54693.57 88888.00 2013-10-02 06:21:41.250 275 12784.17 214.35 54693.62 88888.00 2013-10-02 06:21:41.375 275 12784.25 214.35 54693.65 88888.00 2013-10-02 06:21:41.500 275 12784.25 214.38 54693.72 88888.00 2013-10-02 06:21:41.625 275 12784.27 214.40 54693.72 88888.00 2013-10-02 06:21:41.750 275 12784.25 214.40 54693.75 88888.00 2013-10-02 06:21:41.875 275 12784.25 214.40 54693.78 88888.00 2013-10-02 06:21:42.000 275 12784.27 214.40 54693.78 88888.00 2013-10-02 06:21:42.125 275 12784.30 214.40 54693.80 88888.00 2013-10-02 06:21:42.250 275 12784.25 214.40 54693.85 88888.00 2013-10-02 06:21:42.375 275 12784.27 214.40 54693.88 88888.00 2013-10-02 06:21:42.500 275 12784.27 214.40 54693.93 88888.00 2013-10-02 06:21:42.625 275 12784.25 214.43 54693.97 88888.00 2013-10-02 06:21:42.750 275 12784.23 214.40 54693.97 88888.00 2013-10-02 06:21:42.875 275 12784.15 214.40 54694.03 88888.00 2013-10-02 06:21:43.000 275 12784.17 214.40 54694.05 88888.00 2013-10-02 06:21:43.125 275 12784.17 214.43 54694.10 88888.00 2013-10-02 06:21:43.250 275 12784.17 214.43 54694.12 88888.00 2013-10-02 06:21:43.375 275 12784.23 214.43 54694.18 88888.00 2013-10-02 06:21:43.500 275 12784.25 214.43 54694.20 88888.00 2013-10-02 06:21:43.625 275 12784.27 214.45 54694.25 88888.00 2013-10-02 06:21:43.750 275 12784.25 214.43 54694.25 88888.00 2013-10-02 06:21:43.875 275 12784.25 214.43 54694.28 88888.00 2013-10-02 06:21:44.000 275 12784.27 214.45 54694.28 88888.00 2013-10-02 06:21:44.125 275 12784.30 214.43 54694.35 88888.00 2013-10-02 06:21:44.250 275 12784.27 214.43 54694.38 88888.00 2013-10-02 06:21:44.375 275 12784.27 214.43 54694.40 88888.00 2013-10-02 06:21:44.500 275 12784.23 214.45 54694.45 88888.00 2013-10-02 06:21:44.625 275 12784.20 214.45 54694.47 88888.00 2013-10-02 06:21:44.750 275 12784.17 214.45 54694.50 88888.00 2013-10-02 06:21:44.875 275 12784.12 214.45 54694.53 88888.00 2013-10-02 06:21:45.000 275 12784.10 214.45 54694.55 88888.00 2013-10-02 06:21:45.125 275 12784.10 214.45 54694.57 88888.00 2013-10-02 06:21:45.250 275 12784.15 214.45 54694.62 88888.00 2013-10-02 06:21:45.375 275 12784.20 214.47 54694.65 88888.00 2013-10-02 06:21:45.500 275 12784.17 214.45 54694.68 88888.00 2013-10-02 06:21:45.625 275 12784.17 214.47 54694.75 88888.00 2013-10-02 06:21:45.750 275 12784.12 214.50 54694.78 88888.00 2013-10-02 06:21:45.875 275 12784.02 214.53 54694.82 88888.00 2013-10-02 06:21:46.000 275 12784.05 214.55 54694.85 88888.00 2013-10-02 06:21:46.125 275 12784.05 214.55 54694.88 88888.00 2013-10-02 06:21:46.250 275 12784.00 214.55 54694.93 88888.00 2013-10-02 06:21:46.375 275 12783.98 214.60 54694.95 88888.00 2013-10-02 06:21:46.500 275 12783.92 214.62 54694.97 88888.00 2013-10-02 06:21:46.625 275 12783.92 214.65 54694.97 88888.00 2013-10-02 06:21:46.750 275 12783.95 214.62 54695.03 88888.00 2013-10-02 06:21:46.875 275 12783.88 214.68 54695.10 88888.00 2013-10-02 06:21:47.000 275 12783.88 214.70 54695.10 88888.00 2013-10-02 06:21:47.125 275 12783.88 214.72 54695.12 88888.00 2013-10-02 06:21:47.250 275 12783.83 214.75 54695.18 88888.00 2013-10-02 06:21:47.375 275 12783.83 214.78 54695.20 88888.00 2013-10-02 06:21:47.500 275 12783.80 214.78 54695.22 88888.00 2013-10-02 06:21:47.625 275 12783.70 214.80 54695.25 88888.00 2013-10-02 06:21:47.750 275 12783.70 214.82 54695.28 88888.00 2013-10-02 06:21:47.875 275 12783.73 214.85 54695.30 88888.00 2013-10-02 06:21:48.000 275 12783.75 214.90 54695.32 88888.00 2013-10-02 06:21:48.125 275 12783.75 214.90 54695.32 88888.00 2013-10-02 06:21:48.250 275 12783.73 214.93 54695.43 88888.00 2013-10-02 06:21:48.375 275 12783.75 214.95 54695.40 88888.00 2013-10-02 06:21:48.500 275 12783.70 214.95 54695.45 88888.00 2013-10-02 06:21:48.625 275 12783.67 215.00 54695.47 88888.00 2013-10-02 06:21:48.750 275 12783.73 214.97 54695.50 88888.00 2013-10-02 06:21:48.875 275 12783.70 214.97 54695.53 88888.00 2013-10-02 06:21:49.000 275 12783.70 215.00 54695.55 88888.00 2013-10-02 06:21:49.125 275 12783.70 215.05 54695.60 88888.00 2013-10-02 06:21:49.250 275 12783.70 215.07 54695.68 88888.00 2013-10-02 06:21:49.375 275 12783.73 215.10 54695.65 88888.00 2013-10-02 06:21:49.500 275 12783.77 215.10 54695.68 88888.00 2013-10-02 06:21:49.625 275 12783.77 215.10 54695.72 88888.00 2013-10-02 06:21:49.750 275 12783.77 215.12 54695.78 88888.00 2013-10-02 06:21:49.875 275 12783.70 215.12 54695.85 88888.00 2013-10-02 06:21:50.000 275 12783.65 215.15 54695.82 88888.00 2013-10-02 06:21:50.125 275 12783.62 215.15 54695.85 88888.00 2013-10-02 06:21:50.250 275 12783.58 215.15 54695.88 88888.00 2013-10-02 06:21:50.375 275 12783.67 215.18 54695.93 88888.00 2013-10-02 06:21:50.500 275 12783.67 215.20 54695.97 88888.00 2013-10-02 06:21:50.625 275 12783.70 215.20 54695.97 88888.00 2013-10-02 06:21:50.750 275 12783.67 215.20 54696.00 88888.00 2013-10-02 06:21:50.875 275 12783.67 215.20 54696.05 88888.00 2013-10-02 06:21:51.000 275 12783.65 215.22 54696.05 88888.00 2013-10-02 06:21:51.125 275 12783.65 215.25 54696.07 88888.00 2013-10-02 06:21:51.250 275 12783.62 215.28 54696.10 88888.00 2013-10-02 06:21:51.375 275 12783.67 215.32 54696.12 88888.00 2013-10-02 06:21:51.500 275 12783.65 215.35 54696.15 88888.00 2013-10-02 06:21:51.625 275 12783.65 215.35 54696.20 88888.00 2013-10-02 06:21:51.750 275 12783.62 215.38 54696.22 88888.00 2013-10-02 06:21:51.875 275 12783.65 215.40 54696.25 88888.00 2013-10-02 06:21:52.000 275 12783.73 215.40 54696.28 88888.00 2013-10-02 06:21:52.125 275 12783.67 215.43 54696.30 88888.00 2013-10-02 06:21:52.250 275 12783.65 215.45 54696.30 88888.00 2013-10-02 06:21:52.375 275 12783.75 215.50 54696.35 88888.00 2013-10-02 06:21:52.500 275 12783.75 215.50 54696.38 88888.00 2013-10-02 06:21:52.625 275 12783.77 215.53 54696.40 88888.00 2013-10-02 06:21:52.750 275 12783.75 215.55 54696.45 88888.00 2013-10-02 06:21:52.875 275 12783.73 215.57 54696.47 88888.00 2013-10-02 06:21:53.000 275 12783.75 215.60 54696.50 88888.00 2013-10-02 06:21:53.125 275 12783.75 215.62 54696.50 88888.00 2013-10-02 06:21:53.250 275 12783.75 215.62 54696.50 88888.00 2013-10-02 06:21:53.375 275 12783.75 215.65 54696.53 88888.00 2013-10-02 06:21:53.500 275 12783.80 215.68 54696.57 88888.00 2013-10-02 06:21:53.625 275 12783.85 215.72 54696.62 88888.00 2013-10-02 06:21:53.750 275 12783.80 215.72 54696.62 88888.00 2013-10-02 06:21:53.875 275 12783.77 215.72 54696.65 88888.00 2013-10-02 06:21:54.000 275 12783.88 215.75 54696.65 88888.00 2013-10-02 06:21:54.125 275 12783.98 215.78 54696.68 88888.00 2013-10-02 06:21:54.250 275 12784.00 215.80 54696.72 88888.00 2013-10-02 06:21:54.375 275 12783.98 215.82 54696.75 88888.00 2013-10-02 06:21:54.500 275 12784.00 215.85 54696.78 88888.00 2013-10-02 06:21:54.625 275 12783.95 215.88 54696.78 88888.00 2013-10-02 06:21:54.750 275 12783.95 215.90 54696.78 88888.00 2013-10-02 06:21:54.875 275 12784.05 215.93 54696.78 88888.00 2013-10-02 06:21:55.000 275 12784.12 215.93 54696.82 88888.00 2013-10-02 06:21:55.125 275 12784.20 215.95 54696.85 88888.00 2013-10-02 06:21:55.250 275 12784.15 215.97 54696.88 88888.00 2013-10-02 06:21:55.375 275 12784.20 216.00 54696.88 88888.00 2013-10-02 06:21:55.500 275 12784.25 216.05 54696.88 88888.00 2013-10-02 06:21:55.625 275 12784.30 216.05 54696.93 88888.00 2013-10-02 06:21:55.750 275 12784.35 216.05 54696.95 88888.00 2013-10-02 06:21:55.875 275 12784.35 216.10 54696.93 88888.00 2013-10-02 06:21:56.000 275 12784.38 216.12 54696.97 88888.00 2013-10-02 06:21:56.125 275 12784.35 216.15 54697.00 88888.00 2013-10-02 06:21:56.250 275 12784.33 216.20 54697.00 88888.00 2013-10-02 06:21:56.375 275 12784.33 216.22 54697.05 88888.00 2013-10-02 06:21:56.500 275 12784.38 216.22 54697.10 88888.00 2013-10-02 06:21:56.625 275 12784.42 216.25 54697.10 88888.00 2013-10-02 06:21:56.750 275 12784.50 216.28 54697.07 88888.00 2013-10-02 06:21:56.875 275 12784.52 216.30 54697.12 88888.00 2013-10-02 06:21:57.000 275 12784.55 216.35 54697.15 88888.00 2013-10-02 06:21:57.125 275 12784.58 216.38 54697.20 88888.00 2013-10-02 06:21:57.250 275 12784.58 216.40 54697.22 88888.00 2013-10-02 06:21:57.375 275 12784.62 216.45 54697.22 88888.00 2013-10-02 06:21:57.500 275 12784.60 216.45 54697.25 88888.00 2013-10-02 06:21:57.625 275 12784.65 216.50 54697.28 88888.00 2013-10-02 06:21:57.750 275 12784.73 216.53 54697.28 88888.00 2013-10-02 06:21:57.875 275 12784.80 216.53 54697.30 88888.00 2013-10-02 06:21:58.000 275 12784.83 216.55 54697.30 88888.00 2013-10-02 06:21:58.125 275 12784.83 216.57 54697.35 88888.00 2013-10-02 06:21:58.250 275 12784.85 216.57 54697.40 88888.00 2013-10-02 06:21:58.375 275 12784.90 216.60 54697.40 88888.00 2013-10-02 06:21:58.500 275 12784.90 216.62 54697.40 88888.00 2013-10-02 06:21:58.625 275 12784.95 216.68 54697.43 88888.00 2013-10-02 06:21:58.750 275 12784.98 216.68 54697.45 88888.00 2013-10-02 06:21:58.875 275 12785.00 216.70 54697.47 88888.00 2013-10-02 06:21:59.000 275 12785.02 216.70 54697.50 88888.00 2013-10-02 06:21:59.125 275 12785.02 216.72 54697.55 88888.00 2013-10-02 06:21:59.250 275 12785.08 216.70 54697.55 88888.00 2013-10-02 06:21:59.375 275 12785.15 216.72 54697.57 88888.00 2013-10-02 06:21:59.500 275 12785.25 216.75 54697.57 88888.00 2013-10-02 06:21:59.625 275 12785.30 216.78 54697.57 88888.00 2013-10-02 06:21:59.750 275 12785.30 216.78 54697.57 88888.00 2013-10-02 06:21:59.875 275 12785.33 216.80 54697.62 88888.00 2013-10-02 06:22:00.000 275 12785.33 216.80 54697.65 88888.00 2013-10-02 06:22:00.125 275 12785.40 216.82 54697.68 88888.00 2013-10-02 06:22:00.250 275 12785.48 216.85 54697.70 88888.00 2013-10-02 06:22:00.375 275 12785.55 216.82 54697.68 88888.00 2013-10-02 06:22:00.500 275 12785.60 216.85 54697.70 88888.00 2013-10-02 06:22:00.625 275 12785.70 216.85 54697.72 88888.00 2013-10-02 06:22:00.750 275 12785.77 216.85 54697.75 88888.00 2013-10-02 06:22:00.875 275 12785.85 216.88 54697.75 88888.00 2013-10-02 06:22:01.000 275 12785.85 216.88 54697.75 88888.00 2013-10-02 06:22:01.125 275 12785.90 216.88 54697.80 88888.00 2013-10-02 06:22:01.250 275 12785.90 216.88 54697.82 88888.00 2013-10-02 06:22:01.375 275 12785.90 216.88 54697.82 88888.00 2013-10-02 06:22:01.500 275 12785.95 216.90 54697.82 88888.00 2013-10-02 06:22:01.625 275 12785.98 216.93 54697.85 88888.00 2013-10-02 06:22:01.750 275 12785.95 216.93 54697.88 88888.00 2013-10-02 06:22:01.875 275 12786.02 216.97 54697.90 88888.00 2013-10-02 06:22:02.000 275 12786.08 216.97 54697.93 88888.00 2013-10-02 06:22:02.125 275 12786.12 216.97 54697.95 88888.00 2013-10-02 06:22:02.250 275 12786.17 217.00 54697.97 88888.00 2013-10-02 06:22:02.375 275 12786.23 217.03 54697.97 88888.00 2013-10-02 06:22:02.500 275 12786.27 217.03 54698.00 88888.00 2013-10-02 06:22:02.625 275 12786.33 217.05 54698.03 88888.00 2013-10-02 06:22:02.750 275 12786.33 217.05 54698.03 88888.00 2013-10-02 06:22:02.875 275 12786.35 217.07 54698.03 88888.00 2013-10-02 06:22:03.000 275 12786.38 217.10 54698.05 88888.00 2013-10-02 06:22:03.125 275 12786.40 217.12 54698.07 88888.00 2013-10-02 06:22:03.250 275 12786.35 217.10 54698.07 88888.00 2013-10-02 06:22:03.375 275 12786.38 217.12 54698.10 88888.00 2013-10-02 06:22:03.500 275 12786.42 217.15 54698.10 88888.00 2013-10-02 06:22:03.625 275 12786.52 217.18 54698.12 88888.00 2013-10-02 06:22:03.750 275 12786.52 217.15 54698.15 88888.00 2013-10-02 06:22:03.875 275 12786.50 217.18 54698.18 88888.00 2013-10-02 06:22:04.000 275 12786.52 217.18 54698.18 88888.00 2013-10-02 06:22:04.125 275 12786.52 217.20 54698.20 88888.00 2013-10-02 06:22:04.250 275 12786.58 217.20 54698.25 88888.00 2013-10-02 06:22:04.375 275 12786.62 217.25 54698.25 88888.00 2013-10-02 06:22:04.500 275 12786.67 217.25 54698.25 88888.00 2013-10-02 06:22:04.625 275 12786.77 217.25 54698.25 88888.00 2013-10-02 06:22:04.750 275 12786.80 217.28 54698.25 88888.00 2013-10-02 06:22:04.875 275 12786.83 217.30 54698.28 88888.00 2013-10-02 06:22:05.000 275 12786.80 217.32 54698.28 88888.00 2013-10-02 06:22:05.125 275 12786.83 217.35 54698.32 88888.00 2013-10-02 06:22:05.250 275 12786.83 217.35 54698.35 88888.00 2013-10-02 06:22:05.375 275 12786.88 217.40 54698.35 88888.00 2013-10-02 06:22:05.500 275 12786.90 217.40 54698.38 88888.00 2013-10-02 06:22:05.625 275 12786.95 217.38 54698.40 88888.00 2013-10-02 06:22:05.750 275 12786.92 217.43 54698.38 88888.00 2013-10-02 06:22:05.875 275 12786.98 217.45 54698.40 88888.00 2013-10-02 06:22:06.000 275 12787.02 217.45 54698.40 88888.00 2013-10-02 06:22:06.125 275 12787.10 217.47 54698.43 88888.00 2013-10-02 06:22:06.250 275 12787.15 217.50 54698.43 88888.00 2013-10-02 06:22:06.375 275 12787.17 217.53 54698.45 88888.00 2013-10-02 06:22:06.500 275 12787.12 217.55 54698.47 88888.00 2013-10-02 06:22:06.625 275 12787.08 217.55 54698.50 88888.00 2013-10-02 06:22:06.750 275 12787.15 217.57 54698.50 88888.00 2013-10-02 06:22:06.875 275 12787.20 217.57 54698.50 88888.00 2013-10-02 06:22:07.000 275 12787.23 217.60 54698.50 88888.00 2013-10-02 06:22:07.125 275 12787.27 217.62 54698.50 88888.00 2013-10-02 06:22:07.250 275 12787.33 217.65 54698.53 88888.00 2013-10-02 06:22:07.375 275 12787.40 217.68 54698.55 88888.00 2013-10-02 06:22:07.500 275 12787.48 217.68 54698.55 88888.00 2013-10-02 06:22:07.625 275 12787.50 217.70 54698.55 88888.00 2013-10-02 06:22:07.750 275 12787.42 217.72 54698.55 88888.00 2013-10-02 06:22:07.875 275 12787.45 217.72 54698.55 88888.00 2013-10-02 06:22:08.000 275 12787.52 217.75 54698.57 88888.00 2013-10-02 06:22:08.125 275 12787.60 217.78 54698.60 88888.00 2013-10-02 06:22:08.250 275 12787.60 217.80 54698.60 88888.00 2013-10-02 06:22:08.375 275 12787.62 217.80 54698.60 88888.00 2013-10-02 06:22:08.500 275 12787.67 217.80 54698.60 88888.00 2013-10-02 06:22:08.625 275 12787.70 217.82 54698.62 88888.00 2013-10-02 06:22:08.750 275 12787.67 217.85 54698.65 88888.00 2013-10-02 06:22:08.875 275 12787.77 217.88 54698.65 88888.00 2013-10-02 06:22:09.000 275 12787.85 217.93 54698.65 88888.00 2013-10-02 06:22:09.125 275 12787.92 217.93 54698.68 88888.00 2013-10-02 06:22:09.250 275 12787.90 217.93 54698.70 88888.00 2013-10-02 06:22:09.375 275 12787.92 217.95 54698.72 88888.00 2013-10-02 06:22:09.500 275 12787.90 218.00 54698.72 88888.00 2013-10-02 06:22:09.625 275 12787.95 218.03 54698.72 88888.00 2013-10-02 06:22:09.750 275 12788.02 218.03 54698.72 88888.00 2013-10-02 06:22:09.875 275 12788.08 218.03 54698.75 88888.00 2013-10-02 06:22:10.000 275 12788.17 218.05 54698.75 88888.00 2013-10-02 06:22:10.125 275 12788.23 218.07 54698.80 88888.00 2013-10-02 06:22:10.250 275 12788.17 218.07 54698.80 88888.00 2013-10-02 06:22:10.375 275 12788.20 218.07 54698.80 88888.00 2013-10-02 06:22:10.500 275 12788.27 218.10 54698.80 88888.00 2013-10-02 06:22:10.625 275 12788.38 218.15 54698.80 88888.00 2013-10-02 06:22:10.750 275 12788.45 218.18 54698.82 88888.00 2013-10-02 06:22:10.875 275 12788.48 218.20 54698.85 88888.00 2013-10-02 06:22:11.000 275 12788.52 218.20 54698.85 88888.00 2013-10-02 06:22:11.125 275 12788.55 218.20 54698.88 88888.00 2013-10-02 06:22:11.250 275 12788.55 218.22 54698.90 88888.00 2013-10-02 06:22:11.375 275 12788.65 218.28 54698.88 88888.00 2013-10-02 06:22:11.500 275 12788.67 218.30 54698.90 88888.00 2013-10-02 06:22:11.625 275 12788.75 218.30 54698.95 88888.00 2013-10-02 06:22:11.750 275 12788.83 218.35 54698.95 88888.00 2013-10-02 06:22:11.875 275 12788.90 218.38 54698.93 88888.00 2013-10-02 06:22:12.000 275 12788.95 218.35 54698.93 88888.00 2013-10-02 06:22:12.125 275 12789.00 218.38 54698.95 88888.00 2013-10-02 06:22:12.250 275 12789.02 218.40 54698.95 88888.00 2013-10-02 06:22:12.375 275 12789.08 218.43 54698.95 88888.00 2013-10-02 06:22:12.500 275 12789.05 218.45 54698.97 88888.00 2013-10-02 06:22:12.625 275 12789.08 218.47 54698.97 88888.00 2013-10-02 06:22:12.750 275 12789.20 218.47 54698.97 88888.00 2013-10-02 06:22:12.875 275 12789.30 218.50 54699.00 88888.00 2013-10-02 06:22:13.000 275 12789.33 218.53 54698.97 88888.00 2013-10-02 06:22:13.125 275 12789.35 218.53 54698.97 88888.00 2013-10-02 06:22:13.250 275 12789.40 218.53 54699.03 88888.00 2013-10-02 06:22:13.375 275 12789.52 218.55 54699.03 88888.00 2013-10-02 06:22:13.500 275 12789.52 218.57 54699.03 88888.00 2013-10-02 06:22:13.625 275 12789.58 218.60 54699.00 88888.00 2013-10-02 06:22:13.750 275 12789.62 218.62 54699.05 88888.00 2013-10-02 06:22:13.875 275 12789.77 218.65 54699.05 88888.00 2013-10-02 06:22:14.000 275 12789.88 218.65 54699.07 88888.00 2013-10-02 06:22:14.125 275 12789.85 218.65 54699.10 88888.00 2013-10-02 06:22:14.250 275 12789.83 218.68 54699.10 88888.00 2013-10-02 06:22:14.375 275 12789.92 218.70 54699.10 88888.00 2013-10-02 06:22:14.500 275 12789.95 218.72 54699.10 88888.00 2013-10-02 06:22:14.625 275 12789.95 218.75 54699.12 88888.00 2013-10-02 06:22:14.750 275 12789.98 218.80 54699.12 88888.00 2013-10-02 06:22:14.875 275 12790.05 218.82 54699.15 88888.00 2013-10-02 06:22:15.000 275 12790.17 218.85 54699.12 88888.00 2013-10-02 06:22:15.125 275 12790.30 218.88 54699.12 88888.00 2013-10-02 06:22:15.250 275 12790.35 218.90 54699.15 88888.00 2013-10-02 06:22:15.375 275 12790.42 218.95 54699.15 88888.00 2013-10-02 06:22:15.500 275 12790.42 219.00 54699.18 88888.00 2013-10-02 06:22:15.625 275 12790.45 219.03 54699.18 88888.00 2013-10-02 06:22:15.750 275 12790.48 219.05 54699.18 88888.00 2013-10-02 06:22:15.875 275 12790.52 219.07 54699.18 88888.00 2013-10-02 06:22:16.000 275 12790.60 219.10 54699.15 88888.00 2013-10-02 06:22:16.125 275 12790.70 219.12 54699.18 88888.00 2013-10-02 06:22:16.250 275 12790.75 219.18 54699.18 88888.00 2013-10-02 06:22:16.375 275 12790.77 219.20 54699.20 88888.00 2013-10-02 06:22:16.500 275 12790.80 219.22 54699.18 88888.00 2013-10-02 06:22:16.625 275 12790.90 219.25 54699.22 88888.00 2013-10-02 06:22:16.750 275 12790.98 219.28 54699.22 88888.00 2013-10-02 06:22:16.875 275 12791.05 219.30 54699.25 88888.00 2013-10-02 06:22:17.000 275 12791.10 219.38 54699.22 88888.00 2013-10-02 06:22:17.125 275 12791.08 219.40 54699.22 88888.00 2013-10-02 06:22:17.250 275 12791.08 219.40 54699.22 88888.00 2013-10-02 06:22:17.375 275 12791.17 219.45 54699.25 88888.00 2013-10-02 06:22:17.500 275 12791.23 219.47 54699.25 88888.00 2013-10-02 06:22:17.625 275 12791.33 219.47 54699.25 88888.00 2013-10-02 06:22:17.750 275 12791.42 219.53 54699.25 88888.00 2013-10-02 06:22:17.875 275 12791.50 219.57 54699.28 88888.00 2013-10-02 06:22:18.000 275 12791.58 219.62 54699.28 88888.00 2013-10-02 06:22:18.125 275 12791.62 219.60 54699.28 88888.00 2013-10-02 06:22:18.250 275 12791.67 219.62 54699.28 88888.00 2013-10-02 06:22:18.375 275 12791.77 219.65 54699.28 88888.00 2013-10-02 06:22:18.500 275 12791.88 219.68 54699.28 88888.00 2013-10-02 06:22:18.625 275 12791.95 219.70 54699.30 88888.00 2013-10-02 06:22:18.750 275 12792.00 219.72 54699.30 88888.00 2013-10-02 06:22:18.875 275 12792.12 219.72 54699.30 88888.00 2013-10-02 06:22:19.000 275 12792.23 219.78 54699.30 88888.00 2013-10-02 06:22:19.125 275 12792.30 219.80 54699.32 88888.00 2013-10-02 06:22:19.250 275 12792.25 219.80 54699.35 88888.00 2013-10-02 06:22:19.375 275 12792.35 219.85 54699.35 88888.00 2013-10-02 06:22:19.500 275 12792.52 219.88 54699.35 88888.00 2013-10-02 06:22:19.625 275 12792.65 219.90 54699.35 88888.00 2013-10-02 06:22:19.750 275 12792.65 219.90 54699.35 88888.00 2013-10-02 06:22:19.875 275 12792.65 219.90 54699.38 88888.00 2013-10-02 06:22:20.000 275 12792.73 219.90 54699.38 88888.00 2013-10-02 06:22:20.125 275 12792.83 219.93 54699.38 88888.00 2013-10-02 06:22:20.250 275 12792.85 219.93 54699.40 88888.00 2013-10-02 06:22:20.375 275 12792.98 219.97 54699.40 88888.00 2013-10-02 06:22:20.500 275 12793.05 219.97 54699.40 88888.00 2013-10-02 06:22:20.625 275 12793.12 219.97 54699.43 88888.00 2013-10-02 06:22:20.750 275 12793.17 220.00 54699.43 88888.00 2013-10-02 06:22:20.875 275 12793.23 220.03 54699.45 88888.00 2013-10-02 06:22:21.000 275 12793.30 220.03 54699.47 88888.00 2013-10-02 06:22:21.125 275 12793.38 220.03 54699.50 88888.00 2013-10-02 06:22:21.250 275 12793.45 220.00 54699.50 88888.00 2013-10-02 06:22:21.375 275 12793.58 220.05 54699.50 88888.00 2013-10-02 06:22:21.500 275 12793.62 220.07 54699.53 88888.00 2013-10-02 06:22:21.625 275 12793.65 220.07 54699.53 88888.00 2013-10-02 06:22:21.750 275 12793.70 220.10 54699.55 88888.00 2013-10-02 06:22:21.875 275 12793.77 220.10 54699.55 88888.00 2013-10-02 06:22:22.000 275 12793.83 220.12 54699.55 88888.00 2013-10-02 06:22:22.125 275 12793.90 220.15 54699.57 88888.00 2013-10-02 06:22:22.250 275 12793.95 220.15 54699.55 88888.00 2013-10-02 06:22:22.375 275 12793.92 220.18 54699.55 88888.00 2013-10-02 06:22:22.500 275 12793.92 220.18 54699.57 88888.00 2013-10-02 06:22:22.625 275 12793.98 220.18 54699.60 88888.00 2013-10-02 06:22:22.750 275 12794.02 220.20 54699.62 88888.00 2013-10-02 06:22:22.875 275 12794.15 220.20 54699.62 88888.00 2013-10-02 06:22:23.000 275 12794.17 220.22 54699.62 88888.00 2013-10-02 06:22:23.125 275 12794.20 220.25 54699.65 88888.00 2013-10-02 06:22:23.250 275 12794.23 220.25 54699.68 88888.00 2013-10-02 06:22:23.375 275 12794.30 220.28 54699.68 88888.00 2013-10-02 06:22:23.500 275 12794.30 220.30 54699.70 88888.00 2013-10-02 06:22:23.625 275 12794.40 220.28 54699.70 88888.00 2013-10-02 06:22:23.750 275 12794.50 220.28 54699.72 88888.00 2013-10-02 06:22:23.875 275 12794.55 220.30 54699.72 88888.00 2013-10-02 06:22:24.000 275 12794.52 220.30 54699.72 88888.00 2013-10-02 06:22:24.125 275 12794.55 220.32 54699.72 88888.00 2013-10-02 06:22:24.250 275 12794.58 220.40 54699.75 88888.00 2013-10-02 06:22:24.375 275 12794.67 220.40 54699.75 88888.00 2013-10-02 06:22:24.500 275 12794.70 220.40 54699.75 88888.00 2013-10-02 06:22:24.625 275 12794.73 220.45 54699.75 88888.00 2013-10-02 06:22:24.750 275 12794.80 220.45 54699.78 88888.00 2013-10-02 06:22:24.875 275 12794.85 220.45 54699.78 88888.00 2013-10-02 06:22:25.000 275 12794.92 220.45 54699.80 88888.00 2013-10-02 06:22:25.125 275 12794.98 220.47 54699.82 88888.00 2013-10-02 06:22:25.250 275 12795.00 220.47 54699.82 88888.00 2013-10-02 06:22:25.375 275 12795.10 220.50 54699.82 88888.00 2013-10-02 06:22:25.500 275 12795.20 220.53 54699.82 88888.00 2013-10-02 06:22:25.625 275 12795.17 220.57 54699.82 88888.00 2013-10-02 06:22:25.750 275 12795.12 220.57 54699.85 88888.00 2013-10-02 06:22:25.875 275 12795.15 220.60 54699.88 88888.00 2013-10-02 06:22:26.000 275 12795.25 220.62 54699.88 88888.00 2013-10-02 06:22:26.125 275 12795.33 220.68 54699.88 88888.00 2013-10-02 06:22:26.250 275 12795.30 220.65 54699.88 88888.00 2013-10-02 06:22:26.375 275 12795.38 220.68 54699.90 88888.00 2013-10-02 06:22:26.500 275 12795.40 220.70 54699.90 88888.00 2013-10-02 06:22:26.625 275 12795.55 220.72 54699.90 88888.00 2013-10-02 06:22:26.750 275 12795.62 220.75 54699.93 88888.00 2013-10-02 06:22:26.875 275 12795.60 220.75 54699.93 88888.00 2013-10-02 06:22:27.000 275 12795.65 220.78 54699.93 88888.00 2013-10-02 06:22:27.125 275 12795.80 220.78 54699.93 88888.00 2013-10-02 06:22:27.250 275 12795.83 220.82 54699.93 88888.00 2013-10-02 06:22:27.375 275 12795.92 220.85 54699.93 88888.00 2013-10-02 06:22:27.500 275 12795.98 220.85 54699.93 88888.00 2013-10-02 06:22:27.625 275 12795.98 220.88 54699.95 88888.00 2013-10-02 06:22:27.750 275 12795.95 220.90 54699.95 88888.00 2013-10-02 06:22:27.875 275 12796.02 220.93 54699.95 88888.00 2013-10-02 06:22:28.000 275 12796.10 220.93 54699.97 88888.00 2013-10-02 06:22:28.125 275 12796.17 220.97 54700.00 88888.00 2013-10-02 06:22:28.250 275 12796.23 220.97 54700.00 88888.00 2013-10-02 06:22:28.375 275 12796.30 220.97 54700.00 88888.00 2013-10-02 06:22:28.500 275 12796.23 221.03 54700.00 88888.00 2013-10-02 06:22:28.625 275 12796.27 221.05 54700.03 88888.00 2013-10-02 06:22:28.750 275 12796.40 221.07 54700.05 88888.00 2013-10-02 06:22:28.875 275 12796.48 221.12 54700.05 88888.00 2013-10-02 06:22:29.000 275 12796.50 221.12 54700.05 88888.00 2013-10-02 06:22:29.125 275 12796.52 221.12 54700.07 88888.00 2013-10-02 06:22:29.250 275 12796.65 221.12 54700.07 88888.00 2013-10-02 06:22:29.375 275 12796.73 221.15 54700.05 88888.00 2013-10-02 06:22:29.500 275 12796.73 221.18 54700.07 88888.00 2013-10-02 06:22:29.625 275 12796.77 221.20 54700.12 88888.00 2013-10-02 06:22:29.750 275 12796.83 221.22 54700.12 88888.00 2013-10-02 06:22:29.875 275 12796.88 221.22 54700.12 88888.00 2013-10-02 06:22:30.000 275 12796.92 221.25 54700.12 88888.00 2013-10-02 06:22:30.125 275 12796.98 221.28 54700.15 88888.00 2013-10-02 06:22:30.250 275 12797.02 221.28 54700.18 88888.00 2013-10-02 06:22:30.375 275 12797.08 221.30 54700.18 88888.00 2013-10-02 06:22:30.500 275 12797.10 221.30 54700.15 88888.00 2013-10-02 06:22:30.625 275 12797.12 221.30 54700.18 88888.00 2013-10-02 06:22:30.750 275 12797.17 221.32 54700.20 88888.00 2013-10-02 06:22:30.875 275 12797.25 221.35 54700.20 88888.00 2013-10-02 06:22:31.000 275 12797.30 221.35 54700.20 88888.00 2013-10-02 06:22:31.125 275 12797.33 221.38 54700.22 88888.00 2013-10-02 06:22:31.250 275 12797.35 221.38 54700.22 88888.00 2013-10-02 06:22:31.375 275 12797.42 221.38 54700.25 88888.00 2013-10-02 06:22:31.500 275 12797.45 221.40 54700.25 88888.00 2013-10-02 06:22:31.625 275 12797.52 221.38 54700.28 88888.00 2013-10-02 06:22:31.750 275 12797.58 221.40 54700.30 88888.00 2013-10-02 06:22:31.875 275 12797.60 221.40 54700.32 88888.00 2013-10-02 06:22:32.000 275 12797.60 221.40 54700.35 88888.00 2013-10-02 06:22:32.125 275 12797.65 221.43 54700.35 88888.00 2013-10-02 06:22:32.250 275 12797.67 221.43 54700.38 88888.00 2013-10-02 06:22:32.375 275 12797.75 221.45 54700.40 88888.00 2013-10-02 06:22:32.500 275 12797.85 221.43 54700.43 88888.00 2013-10-02 06:22:32.625 275 12797.85 221.45 54700.43 88888.00 2013-10-02 06:22:32.750 275 12797.80 221.47 54700.47 88888.00 2013-10-02 06:22:32.875 275 12797.85 221.43 54700.45 88888.00 2013-10-02 06:22:33.000 275 12797.98 221.43 54700.43 88888.00 2013-10-02 06:22:33.125 275 12797.98 221.40 54700.47 88888.00 2013-10-02 06:22:33.250 275 12797.95 221.40 54700.50 88888.00 2013-10-02 06:22:33.375 275 12798.02 221.43 54700.53 88888.00 2013-10-02 06:22:33.500 275 12798.15 221.43 54700.55 88888.00 2013-10-02 06:22:33.625 275 12798.15 221.43 54700.55 88888.00 2013-10-02 06:22:33.750 275 12798.17 221.40 54700.57 88888.00 2013-10-02 06:22:33.875 275 12798.25 221.38 54700.60 88888.00 2013-10-02 06:22:34.000 275 12798.30 221.38 54700.60 88888.00 2013-10-02 06:22:34.125 275 12798.27 221.38 54700.62 88888.00 2013-10-02 06:22:34.250 275 12798.27 221.35 54700.65 88888.00 2013-10-02 06:22:34.375 275 12798.33 221.35 54700.68 88888.00 2013-10-02 06:22:34.500 275 12798.35 221.35 54700.65 88888.00 2013-10-02 06:22:34.625 275 12798.35 221.32 54700.68 88888.00 2013-10-02 06:22:34.750 275 12798.40 221.32 54700.72 88888.00 2013-10-02 06:22:34.875 275 12798.45 221.30 54700.70 88888.00 2013-10-02 06:22:35.000 275 12798.52 221.30 54700.72 88888.00 2013-10-02 06:22:35.125 275 12798.60 221.28 54700.72 88888.00 2013-10-02 06:22:35.250 275 12798.65 221.25 54700.78 88888.00 2013-10-02 06:22:35.375 275 12798.70 221.25 54700.80 88888.00 2013-10-02 06:22:35.500 275 12798.65 221.22 54700.82 88888.00 2013-10-02 06:22:35.625 275 12798.65 221.25 54700.82 88888.00 2013-10-02 06:22:35.750 275 12798.67 221.22 54700.85 88888.00 2013-10-02 06:22:35.875 275 12798.75 221.20 54700.88 88888.00 2013-10-02 06:22:36.000 275 12798.73 221.20 54700.88 88888.00 2013-10-02 06:22:36.125 275 12798.77 221.20 54700.90 88888.00 2013-10-02 06:22:36.250 275 12798.77 221.18 54700.95 88888.00 2013-10-02 06:22:36.375 275 12798.85 221.15 54700.97 88888.00 2013-10-02 06:22:36.500 275 12798.80 221.12 54700.97 88888.00 2013-10-02 06:22:36.625 275 12798.70 221.12 54700.95 88888.00 2013-10-02 06:22:36.750 275 12798.70 221.10 54700.97 88888.00 2013-10-02 06:22:36.875 275 12798.75 221.10 54701.00 88888.00 2013-10-02 06:22:37.000 275 12798.83 221.10 54701.03 88888.00 2013-10-02 06:22:37.125 275 12798.83 221.12 54701.05 88888.00 2013-10-02 06:22:37.250 275 12798.77 221.07 54701.10 88888.00 2013-10-02 06:22:37.375 275 12798.80 221.07 54701.10 88888.00 2013-10-02 06:22:37.500 275 12798.88 221.07 54701.12 88888.00 2013-10-02 06:22:37.625 275 12798.95 221.05 54701.15 88888.00 2013-10-02 06:22:37.750 275 12798.98 221.07 54701.18 88888.00 2013-10-02 06:22:37.875 275 12798.98 221.03 54701.20 88888.00 2013-10-02 06:22:38.000 275 12799.05 221.00 54701.20 88888.00 2013-10-02 06:22:38.125 275 12799.02 221.00 54701.22 88888.00 2013-10-02 06:22:38.250 275 12799.00 221.00 54701.25 88888.00 2013-10-02 06:22:38.375 275 12799.08 220.97 54701.30 88888.00 2013-10-02 06:22:38.500 275 12799.05 220.93 54701.30 88888.00 2013-10-02 06:22:38.625 275 12799.10 220.95 54701.32 88888.00 2013-10-02 06:22:38.750 275 12799.15 220.95 54701.38 88888.00 2013-10-02 06:22:38.875 275 12799.15 220.93 54701.38 88888.00 2013-10-02 06:22:39.000 275 12799.15 220.93 54701.43 88888.00 2013-10-02 06:22:39.125 275 12799.12 220.93 54701.45 88888.00 2013-10-02 06:22:39.250 275 12799.15 220.90 54701.45 88888.00 2013-10-02 06:22:39.375 275 12799.20 220.90 54701.47 88888.00 2013-10-02 06:22:39.500 275 12799.12 220.88 54701.55 88888.00 2013-10-02 06:22:39.625 275 12799.10 220.88 54701.57 88888.00 2013-10-02 06:22:39.750 275 12799.08 220.88 54701.57 88888.00 2013-10-02 06:22:39.875 275 12799.12 220.85 54701.57 88888.00 2013-10-02 06:22:40.000 275 12799.20 220.82 54701.57 88888.00 2013-10-02 06:22:40.125 275 12799.17 220.85 54701.62 88888.00 2013-10-02 06:22:40.250 275 12799.10 220.80 54701.65 88888.00 2013-10-02 06:22:40.375 275 12799.12 220.80 54701.65 88888.00 2013-10-02 06:22:40.500 275 12799.17 220.78 54701.70 88888.00 2013-10-02 06:22:40.625 275 12799.20 220.80 54701.70 88888.00 2013-10-02 06:22:40.750 275 12799.20 220.78 54701.75 88888.00 2013-10-02 06:22:40.875 275 12799.17 220.78 54701.75 88888.00 2013-10-02 06:22:41.000 275 12799.20 220.78 54701.78 88888.00 2013-10-02 06:22:41.125 275 12799.25 220.75 54701.80 88888.00 2013-10-02 06:22:41.250 275 12799.25 220.70 54701.82 88888.00 2013-10-02 06:22:41.375 275 12799.25 220.72 54701.85 88888.00 2013-10-02 06:22:41.500 275 12799.30 220.70 54701.88 88888.00 2013-10-02 06:22:41.625 275 12799.33 220.70 54701.90 88888.00 2013-10-02 06:22:41.750 275 12799.33 220.70 54701.95 88888.00 2013-10-02 06:22:41.875 275 12799.27 220.70 54701.97 88888.00 2013-10-02 06:22:42.000 275 12799.30 220.68 54701.95 88888.00 2013-10-02 06:22:42.125 275 12799.30 220.68 54702.00 88888.00 2013-10-02 06:22:42.250 275 12799.30 220.65 54702.05 88888.00 2013-10-02 06:22:42.375 275 12799.38 220.65 54702.07 88888.00 2013-10-02 06:22:42.500 275 12799.42 220.65 54702.07 88888.00 2013-10-02 06:22:42.625 275 12799.50 220.62 54702.10 88888.00 2013-10-02 06:22:42.750 275 12799.55 220.62 54702.12 88888.00 2013-10-02 06:22:42.875 275 12799.55 220.62 54702.20 88888.00 2013-10-02 06:22:43.000 275 12799.55 220.62 54702.20 88888.00 2013-10-02 06:22:43.125 275 12799.42 220.60 54702.22 88888.00 2013-10-02 06:22:43.250 275 12799.38 220.55 54702.28 88888.00 2013-10-02 06:22:43.375 275 12799.45 220.57 54702.30 88888.00 2013-10-02 06:22:43.500 275 12799.48 220.57 54702.32 88888.00 2013-10-02 06:22:43.625 275 12799.50 220.57 54702.35 88888.00 2013-10-02 06:22:43.750 275 12799.48 220.57 54702.35 88888.00 2013-10-02 06:22:43.875 275 12799.45 220.60 54702.38 88888.00 2013-10-02 06:22:44.000 275 12799.45 220.55 54702.40 88888.00 2013-10-02 06:22:44.125 275 12799.55 220.55 54702.43 88888.00 2013-10-02 06:22:44.250 275 12799.60 220.53 54702.45 88888.00 2013-10-02 06:22:44.375 275 12799.65 220.57 54702.47 88888.00 2013-10-02 06:22:44.500 275 12799.60 220.57 54702.53 88888.00 2013-10-02 06:22:44.625 275 12799.65 220.57 54702.55 88888.00 2013-10-02 06:22:44.750 275 12799.62 220.57 54702.55 88888.00 2013-10-02 06:22:44.875 275 12799.62 220.57 54702.57 88888.00 2013-10-02 06:22:45.000 275 12799.73 220.57 54702.62 88888.00 2013-10-02 06:22:45.125 275 12799.83 220.55 54702.65 88888.00 2013-10-02 06:22:45.250 275 12799.80 220.55 54702.68 88888.00 2013-10-02 06:22:45.375 275 12799.85 220.57 54702.70 88888.00 2013-10-02 06:22:45.500 275 12799.85 220.60 54702.70 88888.00 2013-10-02 06:22:45.625 275 12799.85 220.62 54702.72 88888.00 2013-10-02 06:22:45.750 275 12799.85 220.60 54702.78 88888.00 2013-10-02 06:22:45.875 275 12799.88 220.57 54702.80 88888.00 2013-10-02 06:22:46.000 275 12799.85 220.60 54702.80 88888.00 2013-10-02 06:22:46.125 275 12799.90 220.60 54702.82 88888.00 2013-10-02 06:22:46.250 275 12799.95 220.60 54702.85 88888.00 2013-10-02 06:22:46.375 275 12799.95 220.62 54702.85 88888.00 2013-10-02 06:22:46.500 275 12799.92 220.68 54702.90 88888.00 2013-10-02 06:22:46.625 275 12799.95 220.68 54702.93 88888.00 2013-10-02 06:22:46.750 275 12800.00 220.68 54702.95 88888.00 2013-10-02 06:22:46.875 275 12800.05 220.68 54702.97 88888.00 2013-10-02 06:22:47.000 275 12800.05 220.68 54702.97 88888.00 2013-10-02 06:22:47.125 275 12800.08 220.68 54702.97 88888.00 2013-10-02 06:22:47.250 275 12800.08 220.68 54703.00 88888.00 2013-10-02 06:22:47.375 275 12800.12 220.70 54703.03 88888.00 2013-10-02 06:22:47.500 275 12800.17 220.72 54703.07 88888.00 2013-10-02 06:22:47.625 275 12800.17 220.75 54703.10 88888.00 2013-10-02 06:22:47.750 275 12800.23 220.75 54703.10 88888.00 2013-10-02 06:22:47.875 275 12800.25 220.75 54703.12 88888.00 2013-10-02 06:22:48.000 275 12800.33 220.75 54703.12 88888.00 2013-10-02 06:22:48.125 275 12800.33 220.75 54703.18 88888.00 2013-10-02 06:22:48.250 275 12800.35 220.78 54703.20 88888.00 2013-10-02 06:22:48.375 275 12800.42 220.82 54703.20 88888.00 2013-10-02 06:22:48.500 275 12800.48 220.80 54703.22 88888.00 2013-10-02 06:22:48.625 275 12800.52 220.82 54703.25 88888.00 2013-10-02 06:22:48.750 275 12800.55 220.82 54703.25 88888.00 2013-10-02 06:22:48.875 275 12800.60 220.85 54703.28 88888.00 2013-10-02 06:22:49.000 275 12800.62 220.88 54703.30 88888.00 2013-10-02 06:22:49.125 275 12800.60 220.88 54703.32 88888.00 2013-10-02 06:22:49.250 275 12800.62 220.90 54703.32 88888.00 2013-10-02 06:22:49.375 275 12800.67 220.93 54703.32 88888.00 2013-10-02 06:22:49.500 275 12800.73 220.93 54703.38 88888.00 2013-10-02 06:22:49.625 275 12800.73 220.95 54703.40 88888.00 2013-10-02 06:22:49.750 275 12800.75 220.97 54703.43 88888.00 2013-10-02 06:22:49.875 275 12800.83 220.97 54703.45 88888.00 2013-10-02 06:22:50.000 275 12800.85 221.00 54703.45 88888.00 2013-10-02 06:22:50.125 275 12800.90 221.00 54703.50 88888.00 2013-10-02 06:22:50.250 275 12800.92 221.00 54703.50 88888.00 2013-10-02 06:22:50.375 275 12800.98 221.05 54703.53 88888.00 2013-10-02 06:22:50.500 275 12801.08 221.07 54703.55 88888.00 2013-10-02 06:22:50.625 275 12801.15 221.07 54703.53 88888.00 2013-10-02 06:22:50.750 275 12801.15 221.07 54703.57 88888.00 2013-10-02 06:22:50.875 275 12801.12 221.10 54703.57 88888.00 2013-10-02 06:22:51.000 275 12801.17 221.15 54703.60 88888.00 2013-10-02 06:22:51.125 275 12801.17 221.18 54703.65 88888.00 2013-10-02 06:22:51.250 275 12801.25 221.15 54703.68 88888.00 2013-10-02 06:22:51.375 275 12801.38 221.18 54703.68 88888.00 2013-10-02 06:22:51.500 275 12801.40 221.18 54703.68 88888.00 2013-10-02 06:22:51.625 275 12801.40 221.22 54703.68 88888.00 2013-10-02 06:22:51.750 275 12801.48 221.25 54703.70 88888.00 2013-10-02 06:22:51.875 275 12801.52 221.28 54703.72 88888.00 2013-10-02 06:22:52.000 275 12801.55 221.30 54703.70 88888.00 2013-10-02 06:22:52.125 275 12801.58 221.28 54703.72 88888.00 2013-10-02 06:22:52.250 275 12801.62 221.30 54703.75 88888.00 2013-10-02 06:22:52.375 275 12801.70 221.32 54703.78 88888.00 2013-10-02 06:22:52.500 275 12801.77 221.38 54703.78 88888.00 2013-10-02 06:22:52.625 275 12801.77 221.38 54703.80 88888.00 2013-10-02 06:22:52.750 275 12801.80 221.40 54703.82 88888.00 2013-10-02 06:22:52.875 275 12801.85 221.43 54703.85 88888.00 2013-10-02 06:22:53.000 275 12801.90 221.45 54703.85 88888.00 2013-10-02 06:22:53.125 275 12801.92 221.47 54703.85 88888.00 2013-10-02 06:22:53.250 275 12801.90 221.50 54703.90 88888.00 2013-10-02 06:22:53.375 275 12801.95 221.53 54703.93 88888.00 2013-10-02 06:22:53.500 275 12802.00 221.53 54703.95 88888.00 2013-10-02 06:22:53.625 275 12802.08 221.53 54703.95 88888.00 2013-10-02 06:22:53.750 275 12802.10 221.53 54703.95 88888.00 2013-10-02 06:22:53.875 275 12802.12 221.53 54703.97 88888.00 2013-10-02 06:22:54.000 275 12802.17 221.55 54704.00 88888.00 2013-10-02 06:22:54.125 275 12802.25 221.57 54704.00 88888.00 2013-10-02 06:22:54.250 275 12802.27 221.60 54704.00 88888.00 2013-10-02 06:22:54.375 275 12802.30 221.60 54704.03 88888.00 2013-10-02 06:22:54.500 275 12802.27 221.60 54704.03 88888.00 2013-10-02 06:22:54.625 275 12802.33 221.62 54704.05 88888.00 2013-10-02 06:22:54.750 275 12802.40 221.65 54704.07 88888.00 2013-10-02 06:22:54.875 275 12802.40 221.65 54704.07 88888.00 2013-10-02 06:22:55.000 275 12802.40 221.65 54704.07 88888.00 2013-10-02 06:22:55.125 275 12802.42 221.68 54704.07 88888.00 2013-10-02 06:22:55.250 275 12802.48 221.65 54704.10 88888.00 2013-10-02 06:22:55.375 275 12802.52 221.68 54704.10 88888.00 2013-10-02 06:22:55.500 275 12802.58 221.70 54704.12 88888.00 2013-10-02 06:22:55.625 275 12802.65 221.70 54704.15 88888.00 2013-10-02 06:22:55.750 275 12802.67 221.72 54704.15 88888.00 2013-10-02 06:22:55.875 275 12802.73 221.75 54704.20 88888.00 2013-10-02 06:22:56.000 275 12802.75 221.75 54704.18 88888.00 2013-10-02 06:22:56.125 275 12802.80 221.78 54704.20 88888.00 2013-10-02 06:22:56.250 275 12802.83 221.75 54704.22 88888.00 2013-10-02 06:22:56.375 275 12802.83 221.75 54704.20 88888.00 2013-10-02 06:22:56.500 275 12802.77 221.80 54704.22 88888.00 2013-10-02 06:22:56.625 275 12802.77 221.80 54704.25 88888.00 2013-10-02 06:22:56.750 275 12802.85 221.82 54704.28 88888.00 2013-10-02 06:22:56.875 275 12802.95 221.88 54704.30 88888.00 2013-10-02 06:22:57.000 275 12802.95 221.82 54704.30 88888.00 2013-10-02 06:22:57.125 275 12802.92 221.82 54704.32 88888.00 2013-10-02 06:22:57.250 275 12802.90 221.85 54704.35 88888.00 2013-10-02 06:22:57.375 275 12802.95 221.85 54704.35 88888.00 2013-10-02 06:22:57.500 275 12802.95 221.88 54704.38 88888.00 2013-10-02 06:22:57.625 275 12803.02 221.88 54704.38 88888.00 2013-10-02 06:22:57.750 275 12803.08 221.88 54704.38 88888.00 2013-10-02 06:22:57.875 275 12803.08 221.90 54704.43 88888.00 2013-10-02 06:22:58.000 275 12803.08 221.90 54704.43 88888.00 2013-10-02 06:22:58.125 275 12803.15 221.93 54704.45 88888.00 2013-10-02 06:22:58.250 275 12803.20 221.95 54704.45 88888.00 2013-10-02 06:22:58.375 275 12803.25 221.93 54704.47 88888.00 2013-10-02 06:22:58.500 275 12803.27 221.95 54704.50 88888.00 2013-10-02 06:22:58.625 275 12803.23 221.95 54704.55 88888.00 2013-10-02 06:22:58.750 275 12803.23 221.95 54704.53 88888.00 2013-10-02 06:22:58.875 275 12803.25 221.95 54704.55 88888.00 2013-10-02 06:22:59.000 275 12803.30 222.00 54704.55 88888.00 2013-10-02 06:22:59.125 275 12803.35 222.03 54704.57 88888.00 2013-10-02 06:22:59.250 275 12803.38 222.03 54704.60 88888.00 2013-10-02 06:22:59.375 275 12803.40 222.00 54704.62 88888.00 2013-10-02 06:22:59.500 275 12803.45 222.00 54704.62 88888.00 2013-10-02 06:22:59.625 275 12803.48 222.03 54704.65 88888.00 2013-10-02 06:22:59.750 275 12803.52 222.03 54704.65 88888.00 2013-10-02 06:22:59.875 275 12803.52 222.03 54704.65 88888.00 2013-10-02 06:23:00.000 275 12803.58 222.03 54704.62 88888.00 2013-10-02 06:23:00.125 275 12803.58 222.03 54704.65 88888.00 2013-10-02 06:23:00.250 275 12803.62 222.03 54704.70 88888.00 2013-10-02 06:23:00.375 275 12803.60 222.03 54704.68 88888.00 2013-10-02 06:23:00.500 275 12803.70 222.05 54704.70 88888.00 2013-10-02 06:23:00.625 275 12803.80 222.07 54704.68 88888.00 2013-10-02 06:23:00.750 275 12803.80 222.05 54704.70 88888.00 2013-10-02 06:23:00.875 275 12803.77 222.03 54704.70 88888.00 2013-10-02 06:23:01.000 275 12803.85 222.03 54704.72 88888.00 2013-10-02 06:23:01.125 275 12803.95 222.05 54704.75 88888.00 2013-10-02 06:23:01.250 275 12804.05 222.03 54704.75 88888.00 2013-10-02 06:23:01.375 275 12804.08 222.03 54704.75 88888.00 2013-10-02 06:23:01.500 275 12804.08 222.03 54704.78 88888.00 2013-10-02 06:23:01.625 275 12804.17 221.97 54704.80 88888.00 2013-10-02 06:23:01.750 275 12804.25 222.00 54704.80 88888.00 2013-10-02 06:23:01.875 275 12804.23 222.00 54704.82 88888.00 2013-10-02 06:23:02.000 275 12804.27 222.00 54704.80 88888.00 2013-10-02 06:23:02.125 275 12804.35 221.97 54704.82 88888.00 2013-10-02 06:23:02.250 275 12804.48 221.95 54704.85 88888.00 2013-10-02 06:23:02.375 275 12804.52 221.95 54704.82 88888.00 2013-10-02 06:23:02.500 275 12804.50 221.93 54704.85 88888.00 2013-10-02 06:23:02.625 275 12804.52 221.93 54704.88 88888.00 2013-10-02 06:23:02.750 275 12804.60 221.90 54704.88 88888.00 2013-10-02 06:23:02.875 275 12804.65 221.90 54704.90 88888.00 2013-10-02 06:23:03.000 275 12804.67 221.88 54704.93 88888.00 2013-10-02 06:23:03.125 275 12804.73 221.85 54704.95 88888.00 2013-10-02 06:23:03.250 275 12804.73 221.80 54704.97 88888.00 2013-10-02 06:23:03.375 275 12804.75 221.82 54704.97 88888.00 2013-10-02 06:23:03.500 275 12804.83 221.82 54705.00 88888.00 2013-10-02 06:23:03.625 275 12804.88 221.80 54705.00 88888.00 2013-10-02 06:23:03.750 275 12804.90 221.78 54705.03 88888.00 2013-10-02 06:23:03.875 275 12804.92 221.78 54705.05 88888.00 2013-10-02 06:23:04.000 275 12805.05 221.75 54705.05 88888.00 2013-10-02 06:23:04.125 275 12805.15 221.75 54705.05 88888.00 2013-10-02 06:23:04.250 275 12805.12 221.75 54705.10 88888.00 2013-10-02 06:23:04.375 275 12805.15 221.72 54705.07 88888.00 2013-10-02 06:23:04.500 275 12805.17 221.72 54705.10 88888.00 2013-10-02 06:23:04.625 275 12805.27 221.70 54705.10 88888.00 2013-10-02 06:23:04.750 275 12805.35 221.75 54705.12 88888.00 2013-10-02 06:23:04.875 275 12805.33 221.72 54705.18 88888.00 2013-10-02 06:23:05.000 275 12805.30 221.72 54705.15 88888.00 2013-10-02 06:23:05.125 275 12805.30 221.68 54705.15 88888.00 2013-10-02 06:23:05.250 275 12805.30 221.68 54705.20 88888.00 2013-10-02 06:23:05.375 275 12805.38 221.72 54705.20 88888.00 2013-10-02 06:23:05.500 275 12805.38 221.72 54705.22 88888.00 2013-10-02 06:23:05.625 275 12805.40 221.72 54705.20 88888.00 2013-10-02 06:23:05.750 275 12805.42 221.75 54705.22 88888.00 2013-10-02 06:23:05.875 275 12805.50 221.75 54705.25 88888.00 2013-10-02 06:23:06.000 275 12805.60 221.72 54705.22 88888.00 2013-10-02 06:23:06.125 275 12805.67 221.75 54705.25 88888.00 2013-10-02 06:23:06.250 275 12805.65 221.75 54705.30 88888.00 2013-10-02 06:23:06.375 275 12805.67 221.78 54705.30 88888.00 2013-10-02 06:23:06.500 275 12805.70 221.78 54705.38 88888.00 2013-10-02 06:23:06.625 275 12805.75 221.78 54705.35 88888.00 2013-10-02 06:23:06.750 275 12805.83 221.80 54705.35 88888.00 2013-10-02 06:23:06.875 275 12805.83 221.80 54705.38 88888.00 2013-10-02 06:23:07.000 275 12805.95 221.78 54705.38 88888.00 2013-10-02 06:23:07.125 275 12806.02 221.80 54705.38 88888.00 2013-10-02 06:23:07.250 275 12806.05 221.78 54705.40 88888.00 2013-10-02 06:23:07.375 275 12806.12 221.78 54705.43 88888.00 2013-10-02 06:23:07.500 275 12806.15 221.80 54705.43 88888.00 2013-10-02 06:23:07.625 275 12806.20 221.82 54705.45 88888.00 2013-10-02 06:23:07.750 275 12806.25 221.85 54705.50 88888.00 2013-10-02 06:23:07.875 275 12806.30 221.85 54705.47 88888.00 2013-10-02 06:23:08.000 275 12806.40 221.85 54705.47 88888.00 2013-10-02 06:23:08.125 275 12806.45 221.85 54705.50 88888.00 2013-10-02 06:23:08.250 275 12806.48 221.88 54705.53 88888.00 2013-10-02 06:23:08.375 275 12806.50 221.90 54705.53 88888.00 2013-10-02 06:23:08.500 275 12806.60 221.90 54705.55 88888.00 2013-10-02 06:23:08.625 275 12806.65 221.93 54705.55 88888.00 2013-10-02 06:23:08.750 275 12806.65 221.90 54705.55 88888.00 2013-10-02 06:23:08.875 275 12806.73 221.90 54705.55 88888.00 2013-10-02 06:23:09.000 275 12806.77 221.95 54705.55 88888.00 2013-10-02 06:23:09.125 275 12806.77 221.95 54705.57 88888.00 2013-10-02 06:23:09.250 275 12806.80 221.95 54705.57 88888.00 2013-10-02 06:23:09.375 275 12806.90 221.97 54705.60 88888.00 2013-10-02 06:23:09.500 275 12807.00 221.97 54705.57 88888.00 2013-10-02 06:23:09.625 275 12807.05 222.00 54705.57 88888.00 2013-10-02 06:23:09.750 275 12807.10 222.00 54705.60 88888.00 2013-10-02 06:23:09.875 275 12807.10 222.03 54705.57 88888.00 2013-10-02 06:23:10.000 275 12807.17 222.03 54705.60 88888.00 2013-10-02 06:23:10.125 275 12807.25 222.03 54705.60 88888.00 2013-10-02 06:23:10.250 275 12807.35 222.03 54705.62 88888.00 2013-10-02 06:23:10.375 275 12807.50 222.05 54705.65 88888.00 2013-10-02 06:23:10.500 275 12807.60 222.07 54705.65 88888.00 2013-10-02 06:23:10.625 275 12807.67 222.07 54705.65 88888.00 2013-10-02 06:23:10.750 275 12807.70 222.10 54705.62 88888.00 2013-10-02 06:23:10.875 275 12807.80 222.10 54705.62 88888.00 2013-10-02 06:23:11.000 275 12807.90 222.12 54705.62 88888.00 2013-10-02 06:23:11.125 275 12807.98 222.15 54705.65 88888.00 2013-10-02 06:23:11.250 275 12808.08 222.15 54705.68 88888.00 2013-10-02 06:23:11.375 275 12808.15 222.15 54705.68 88888.00 2013-10-02 06:23:11.500 275 12808.15 222.20 54705.70 88888.00 2013-10-02 06:23:11.625 275 12808.27 222.25 54705.70 88888.00 2013-10-02 06:23:11.750 275 12808.33 222.25 54705.68 88888.00 2013-10-02 06:23:11.875 275 12808.38 222.28 54705.68 88888.00 2013-10-02 06:23:12.000 275 12808.45 222.30 54705.68 88888.00 2013-10-02 06:23:12.125 275 12808.50 222.30 54705.68 88888.00 2013-10-02 06:23:12.250 275 12808.60 222.32 54705.70 88888.00 2013-10-02 06:23:12.375 275 12808.70 222.35 54705.68 88888.00 2013-10-02 06:23:12.500 275 12808.80 222.38 54705.70 88888.00 2013-10-02 06:23:12.625 275 12808.90 222.40 54705.70 88888.00 2013-10-02 06:23:12.750 275 12808.92 222.43 54705.70 88888.00 2013-10-02 06:23:12.875 275 12808.95 222.45 54705.70 88888.00 2013-10-02 06:23:13.000 275 12809.00 222.47 54705.68 88888.00 2013-10-02 06:23:13.125 275 12809.10 222.47 54705.68 88888.00 2013-10-02 06:23:13.250 275 12809.15 222.50 54705.70 88888.00 2013-10-02 06:23:13.375 275 12809.27 222.53 54705.70 88888.00 2013-10-02 06:23:13.500 275 12809.42 222.55 54705.70 88888.00 2013-10-02 06:23:13.625 275 12809.50 222.57 54705.72 88888.00 2013-10-02 06:23:13.750 275 12809.55 222.62 54705.70 88888.00 2013-10-02 06:23:13.875 275 12809.65 222.62 54705.70 88888.00 2013-10-02 06:23:14.000 275 12809.75 222.65 54705.68 88888.00 2013-10-02 06:23:14.125 275 12809.85 222.70 54705.70 88888.00 2013-10-02 06:23:14.250 275 12809.85 222.72 54705.72 88888.00 2013-10-02 06:23:14.375 275 12809.90 222.72 54705.70 88888.00 2013-10-02 06:23:14.500 275 12810.05 222.75 54705.70 88888.00 2013-10-02 06:23:14.625 275 12810.08 222.78 54705.68 88888.00 2013-10-02 06:23:14.750 275 12810.12 222.82 54705.70 88888.00 2013-10-02 06:23:14.875 275 12810.17 222.85 54705.72 88888.00 2013-10-02 06:23:15.000 275 12810.27 222.85 54705.72 88888.00 2013-10-02 06:23:15.125 275 12810.33 222.88 54705.72 88888.00 2013-10-02 06:23:15.250 275 12810.40 222.90 54705.72 88888.00 2013-10-02 06:23:15.375 275 12810.48 222.95 54705.72 88888.00 2013-10-02 06:23:15.500 275 12810.55 222.97 54705.75 88888.00 2013-10-02 06:23:15.625 275 12810.65 223.03 54705.75 88888.00 2013-10-02 06:23:15.750 275 12810.75 223.05 54705.72 88888.00 2013-10-02 06:23:15.875 275 12810.83 223.05 54705.72 88888.00 2013-10-02 06:23:16.000 275 12810.83 223.07 54705.72 88888.00 2013-10-02 06:23:16.125 275 12810.88 223.07 54705.72 88888.00 2013-10-02 06:23:16.250 275 12810.98 223.10 54705.75 88888.00 2013-10-02 06:23:16.375 275 12811.02 223.12 54705.75 88888.00 2013-10-02 06:23:16.500 275 12811.10 223.18 54705.72 88888.00 2013-10-02 06:23:16.625 275 12811.25 223.20 54705.75 88888.00 2013-10-02 06:23:16.750 275 12811.38 223.20 54705.75 88888.00 2013-10-02 06:23:16.875 275 12811.40 223.22 54705.75 88888.00 2013-10-02 06:23:17.000 275 12811.38 223.28 54705.75 88888.00 2013-10-02 06:23:17.125 275 12811.48 223.28 54705.78 88888.00 2013-10-02 06:23:17.250 275 12811.60 223.28 54705.78 88888.00 2013-10-02 06:23:17.375 275 12811.67 223.30 54705.78 88888.00 2013-10-02 06:23:17.500 275 12811.67 223.32 54705.75 88888.00 2013-10-02 06:23:17.625 275 12811.67 223.32 54705.75 88888.00 2013-10-02 06:23:17.750 275 12811.77 223.35 54705.78 88888.00 2013-10-02 06:23:17.875 275 12811.90 223.35 54705.78 88888.00 2013-10-02 06:23:18.000 275 12811.98 223.40 54705.78 88888.00 2013-10-02 06:23:18.125 275 12812.00 223.43 54705.80 88888.00 2013-10-02 06:23:18.250 275 12812.00 223.45 54705.82 88888.00 2013-10-02 06:23:18.375 275 12812.08 223.45 54705.80 88888.00 2013-10-02 06:23:18.500 275 12812.12 223.47 54705.80 88888.00 2013-10-02 06:23:18.625 275 12812.25 223.50 54705.82 88888.00 2013-10-02 06:23:18.750 275 12812.33 223.53 54705.82 88888.00 2013-10-02 06:23:18.875 275 12812.40 223.53 54705.82 88888.00 2013-10-02 06:23:19.000 275 12812.45 223.53 54705.82 88888.00 2013-10-02 06:23:19.125 275 12812.48 223.55 54705.85 88888.00 2013-10-02 06:23:19.250 275 12812.58 223.57 54705.88 88888.00 2013-10-02 06:23:19.375 275 12812.73 223.60 54705.85 88888.00 2013-10-02 06:23:19.500 275 12812.75 223.62 54705.88 88888.00 2013-10-02 06:23:19.625 275 12812.77 223.65 54705.85 88888.00 2013-10-02 06:23:19.750 275 12812.83 223.68 54705.85 88888.00 2013-10-02 06:23:19.875 275 12812.85 223.68 54705.85 88888.00 2013-10-02 06:23:20.000 275 12812.90 223.70 54705.85 88888.00 2013-10-02 06:23:20.125 275 12812.95 223.75 54705.88 88888.00 2013-10-02 06:23:20.250 275 12812.98 223.75 54705.90 88888.00 2013-10-02 06:23:20.375 275 12813.10 223.78 54705.90 88888.00 2013-10-02 06:23:20.500 275 12813.17 223.80 54705.90 88888.00 2013-10-02 06:23:20.625 275 12813.20 223.82 54705.90 88888.00 2013-10-02 06:23:20.750 275 12813.20 223.85 54705.88 88888.00 2013-10-02 06:23:20.875 275 12813.23 223.88 54705.88 88888.00 2013-10-02 06:23:21.000 275 12813.27 223.88 54705.88 88888.00 2013-10-02 06:23:21.125 275 12813.27 223.90 54705.88 88888.00 2013-10-02 06:23:21.250 275 12813.30 223.90 54705.90 88888.00 2013-10-02 06:23:21.375 275 12813.35 223.97 54705.88 88888.00 2013-10-02 06:23:21.500 275 12813.40 224.00 54705.90 88888.00 2013-10-02 06:23:21.625 275 12813.50 224.00 54705.93 88888.00 2013-10-02 06:23:21.750 275 12813.58 224.03 54705.93 88888.00 2013-10-02 06:23:21.875 275 12813.58 224.03 54705.95 88888.00 2013-10-02 06:23:22.000 275 12813.58 224.03 54705.93 88888.00 2013-10-02 06:23:22.125 275 12813.62 224.07 54705.90 88888.00 2013-10-02 06:23:22.250 275 12813.67 224.07 54705.93 88888.00 2013-10-02 06:23:22.375 275 12813.80 224.10 54705.93 88888.00 2013-10-02 06:23:22.500 275 12813.80 224.12 54705.95 88888.00 2013-10-02 06:23:22.625 275 12813.75 224.12 54705.95 88888.00 2013-10-02 06:23:22.750 275 12813.80 224.15 54705.93 88888.00 2013-10-02 06:23:22.875 275 12813.88 224.18 54705.95 88888.00 2013-10-02 06:23:23.000 275 12813.85 224.22 54705.95 88888.00 2013-10-02 06:23:23.125 275 12813.80 224.22 54705.95 88888.00 2013-10-02 06:23:23.250 275 12813.83 224.22 54705.95 88888.00 2013-10-02 06:23:23.375 275 12813.95 224.25 54705.97 88888.00 2013-10-02 06:23:23.500 275 12814.00 224.28 54706.00 88888.00 2013-10-02 06:23:23.625 275 12814.02 224.30 54706.00 88888.00 2013-10-02 06:23:23.750 275 12814.08 224.30 54705.97 88888.00 2013-10-02 06:23:23.875 275 12814.10 224.32 54705.97 88888.00 2013-10-02 06:23:24.000 275 12814.15 224.32 54705.97 88888.00 2013-10-02 06:23:24.125 275 12814.27 224.38 54706.00 88888.00 2013-10-02 06:23:24.250 275 12814.35 224.38 54706.03 88888.00 2013-10-02 06:23:24.375 275 12814.35 224.40 54706.03 88888.00 2013-10-02 06:23:24.500 275 12814.33 224.43 54706.00 88888.00 2013-10-02 06:23:24.625 275 12814.38 224.43 54705.97 88888.00 2013-10-02 06:23:24.750 275 12814.45 224.43 54706.00 88888.00 2013-10-02 06:23:24.875 275 12814.50 224.45 54706.00 88888.00 2013-10-02 06:23:25.000 275 12814.48 224.43 54706.03 88888.00 2013-10-02 06:23:25.125 275 12814.45 224.47 54706.03 88888.00 2013-10-02 06:23:25.250 275 12814.50 224.47 54706.03 88888.00 2013-10-02 06:23:25.375 275 12814.60 224.47 54706.03 88888.00 2013-10-02 06:23:25.500 275 12814.60 224.50 54706.03 88888.00 2013-10-02 06:23:25.625 275 12814.58 224.53 54706.03 88888.00 2013-10-02 06:23:25.750 275 12814.67 224.55 54706.07 88888.00 2013-10-02 06:23:25.875 275 12814.77 224.55 54706.07 88888.00 2013-10-02 06:23:26.000 275 12814.83 224.55 54706.03 88888.00 2013-10-02 06:23:26.125 275 12814.83 224.57 54706.05 88888.00 2013-10-02 06:23:26.250 275 12814.83 224.57 54706.07 88888.00 2013-10-02 06:23:26.375 275 12814.88 224.60 54706.07 88888.00 2013-10-02 06:23:26.500 275 12814.90 224.57 54706.07 88888.00 2013-10-02 06:23:26.625 275 12814.88 224.57 54706.07 88888.00 2013-10-02 06:23:26.750 275 12814.90 224.57 54706.10 88888.00 2013-10-02 06:23:26.875 275 12814.98 224.60 54706.10 88888.00 2013-10-02 06:23:27.000 275 12815.00 224.62 54706.10 88888.00 2013-10-02 06:23:27.125 275 12815.02 224.62 54706.10 88888.00 2013-10-02 06:23:27.250 275 12815.08 224.62 54706.10 88888.00 2013-10-02 06:23:27.375 275 12815.12 224.65 54706.12 88888.00 2013-10-02 06:23:27.500 275 12815.20 224.65 54706.15 88888.00 2013-10-02 06:23:27.625 275 12815.20 224.68 54706.15 88888.00 2013-10-02 06:23:27.750 275 12815.17 224.68 54706.12 88888.00 2013-10-02 06:23:27.875 275 12815.15 224.70 54706.12 88888.00 2013-10-02 06:23:28.000 275 12815.17 224.70 54706.12 88888.00 2013-10-02 06:23:28.125 275 12815.20 224.70 54706.12 88888.00 2013-10-02 06:23:28.250 275 12815.17 224.70 54706.15 88888.00 2013-10-02 06:23:28.375 275 12815.20 224.72 54706.18 88888.00 2013-10-02 06:23:28.500 275 12815.25 224.72 54706.18 88888.00 2013-10-02 06:23:28.625 275 12815.25 224.75 54706.15 88888.00 2013-10-02 06:23:28.750 275 12815.33 224.75 54706.15 88888.00 2013-10-02 06:23:28.875 275 12815.33 224.78 54706.18 88888.00 2013-10-02 06:23:29.000 275 12815.38 224.80 54706.15 88888.00 2013-10-02 06:23:29.125 275 12815.42 224.80 54706.15 88888.00 2013-10-02 06:23:29.250 275 12815.45 224.82 54706.18 88888.00 2013-10-02 06:23:29.375 275 12815.45 224.82 54706.18 88888.00 2013-10-02 06:23:29.500 275 12815.50 224.82 54706.18 88888.00 2013-10-02 06:23:29.625 275 12815.58 224.82 54706.18 88888.00 2013-10-02 06:23:29.750 275 12815.55 224.85 54706.20 88888.00 2013-10-02 06:23:29.875 275 12815.55 224.88 54706.20 88888.00 2013-10-02 06:23:30.000 275 12815.60 224.88 54706.18 88888.00 2013-10-02 06:23:30.125 275 12815.60 224.90 54706.18 88888.00 2013-10-02 06:23:30.250 275 12815.73 224.90 54706.20 88888.00 2013-10-02 06:23:30.375 275 12815.77 224.93 54706.18 88888.00 2013-10-02 06:23:30.500 275 12815.75 224.93 54706.20 88888.00 2013-10-02 06:23:30.625 275 12815.75 224.93 54706.22 88888.00 2013-10-02 06:23:30.750 275 12815.75 224.93 54706.22 88888.00 2013-10-02 06:23:30.875 275 12815.83 224.97 54706.20 88888.00 2013-10-02 06:23:31.000 275 12815.88 224.97 54706.20 88888.00 2013-10-02 06:23:31.125 275 12815.92 225.00 54706.20 88888.00 2013-10-02 06:23:31.250 275 12815.92 224.97 54706.20 88888.00 2013-10-02 06:23:31.375 275 12815.90 225.03 54706.20 88888.00 2013-10-02 06:23:31.500 275 12815.90 225.05 54706.18 88888.00 2013-10-02 06:23:31.625 275 12815.95 225.10 54706.18 88888.00 2013-10-02 06:23:31.750 275 12816.02 225.10 54706.18 88888.00 2013-10-02 06:23:31.875 275 12816.05 225.10 54706.18 88888.00 2013-10-02 06:23:32.000 275 12816.02 225.05 54706.15 88888.00 2013-10-02 06:23:32.125 275 12816.10 225.05 54706.18 88888.00 2013-10-02 06:23:32.250 275 12816.15 225.07 54706.20 88888.00 2013-10-02 06:23:32.375 275 12816.15 225.07 54706.20 88888.00 2013-10-02 06:23:32.500 275 12816.17 225.10 54706.20 88888.00 2013-10-02 06:23:32.625 275 12816.23 225.12 54706.20 88888.00 2013-10-02 06:23:32.750 275 12816.27 225.12 54706.20 88888.00 2013-10-02 06:23:32.875 275 12816.30 225.15 54706.20 88888.00 2013-10-02 06:23:33.000 275 12816.33 225.15 54706.22 88888.00 2013-10-02 06:23:33.125 275 12816.35 225.18 54706.20 88888.00 2013-10-02 06:23:33.250 275 12816.33 225.18 54706.20 88888.00 2013-10-02 06:23:33.375 275 12816.38 225.20 54706.20 88888.00 2013-10-02 06:23:33.500 275 12816.40 225.20 54706.22 88888.00 2013-10-02 06:23:33.625 275 12816.40 225.20 54706.22 88888.00 2013-10-02 06:23:33.750 275 12816.40 225.22 54706.20 88888.00 2013-10-02 06:23:33.875 275 12816.40 225.22 54706.22 88888.00 2013-10-02 06:23:34.000 275 12816.45 225.25 54706.22 88888.00 2013-10-02 06:23:34.125 275 12816.48 225.28 54706.25 88888.00 2013-10-02 06:23:34.250 275 12816.50 225.30 54706.22 88888.00 2013-10-02 06:23:34.375 275 12816.58 225.35 54706.22 88888.00 2013-10-02 06:23:34.500 275 12816.62 225.35 54706.25 88888.00 2013-10-02 06:23:34.625 275 12816.65 225.38 54706.22 88888.00 2013-10-02 06:23:34.750 275 12816.62 225.35 54706.25 88888.00 2013-10-02 06:23:34.875 275 12816.65 225.38 54706.25 88888.00 2013-10-02 06:23:35.000 275 12816.70 225.40 54706.25 88888.00 2013-10-02 06:23:35.125 275 12816.65 225.40 54706.25 88888.00 2013-10-02 06:23:35.250 275 12816.65 225.40 54706.28 88888.00 2013-10-02 06:23:35.375 275 12816.67 225.43 54706.28 88888.00 2013-10-02 06:23:35.500 275 12816.67 225.45 54706.28 88888.00 2013-10-02 06:23:35.625 275 12816.70 225.45 54706.28 88888.00 2013-10-02 06:23:35.750 275 12816.73 225.47 54706.25 88888.00 2013-10-02 06:23:35.875 275 12816.73 225.47 54706.28 88888.00 2013-10-02 06:23:36.000 275 12816.73 225.50 54706.28 88888.00 2013-10-02 06:23:36.125 275 12816.70 225.55 54706.30 88888.00 2013-10-02 06:23:36.250 275 12816.65 225.57 54706.30 88888.00 2013-10-02 06:23:36.375 275 12816.67 225.60 54706.28 88888.00 2013-10-02 06:23:36.500 275 12816.73 225.62 54706.30 88888.00 2013-10-02 06:23:36.625 275 12816.77 225.62 54706.30 88888.00 2013-10-02 06:23:36.750 275 12816.77 225.68 54706.30 88888.00 2013-10-02 06:23:36.875 275 12816.73 225.70 54706.30 88888.00 2013-10-02 06:23:37.000 275 12816.75 225.72 54706.32 88888.00 2013-10-02 06:23:37.125 275 12816.75 225.75 54706.32 88888.00 2013-10-02 06:23:37.250 275 12816.75 225.75 54706.32 88888.00 2013-10-02 06:23:37.375 275 12816.73 225.80 54706.30 88888.00 2013-10-02 06:23:37.500 275 12816.73 225.82 54706.32 88888.00 2013-10-02 06:23:37.625 275 12816.75 225.85 54706.32 88888.00 2013-10-02 06:23:37.750 275 12816.75 225.90 54706.32 88888.00 2013-10-02 06:23:37.875 275 12816.75 225.93 54706.32 88888.00 2013-10-02 06:23:38.000 275 12816.73 225.95 54706.32 88888.00 2013-10-02 06:23:38.125 275 12816.67 225.97 54706.32 88888.00 2013-10-02 06:23:38.250 275 12816.70 226.00 54706.32 88888.00 2013-10-02 06:23:38.375 275 12816.73 226.03 54706.32 88888.00 2013-10-02 06:23:38.500 275 12816.70 226.07 54706.35 88888.00 2013-10-02 06:23:38.625 275 12816.73 226.07 54706.35 88888.00 2013-10-02 06:23:38.750 275 12816.73 226.12 54706.35 88888.00 2013-10-02 06:23:38.875 275 12816.75 226.15 54706.32 88888.00 2013-10-02 06:23:39.000 275 12816.80 226.18 54706.35 88888.00 2013-10-02 06:23:39.125 275 12816.80 226.22 54706.35 88888.00 2013-10-02 06:23:39.250 275 12816.77 226.22 54706.35 88888.00 2013-10-02 06:23:39.375 275 12816.80 226.25 54706.32 88888.00 2013-10-02 06:23:39.500 275 12816.83 226.30 54706.35 88888.00 2013-10-02 06:23:39.625 275 12816.85 226.32 54706.35 88888.00 2013-10-02 06:23:39.750 275 12816.85 226.35 54706.32 88888.00 2013-10-02 06:23:39.875 275 12816.90 226.38 54706.35 88888.00 2013-10-02 06:23:40.000 275 12816.88 226.40 54706.32 88888.00 2013-10-02 06:23:40.125 275 12816.83 226.45 54706.32 88888.00 2013-10-02 06:23:40.250 275 12816.83 226.45 54706.35 88888.00 2013-10-02 06:23:40.375 275 12816.83 226.50 54706.32 88888.00 2013-10-02 06:23:40.500 275 12816.80 226.53 54706.35 88888.00 2013-10-02 06:23:40.625 275 12816.80 226.55 54706.38 88888.00 2013-10-02 06:23:40.750 275 12816.80 226.57 54706.38 88888.00 2013-10-02 06:23:40.875 275 12816.80 226.62 54706.38 88888.00 2013-10-02 06:23:41.000 275 12816.83 226.65 54706.35 88888.00 2013-10-02 06:23:41.125 275 12816.85 226.65 54706.35 88888.00 2013-10-02 06:23:41.250 275 12816.83 226.72 54706.35 88888.00 2013-10-02 06:23:41.375 275 12816.85 226.80 54706.35 88888.00 2013-10-02 06:23:41.500 275 12816.92 226.80 54706.35 88888.00 2013-10-02 06:23:41.625 275 12816.98 226.82 54706.32 88888.00 2013-10-02 06:23:41.750 275 12816.98 226.85 54706.32 88888.00 2013-10-02 06:23:41.875 275 12816.95 226.90 54706.35 88888.00 2013-10-02 06:23:42.000 275 12816.92 226.93 54706.32 88888.00 2013-10-02 06:23:42.125 275 12816.95 226.97 54706.32 88888.00 2013-10-02 06:23:42.250 275 12816.95 227.00 54706.32 88888.00 2013-10-02 06:23:42.375 275 12817.05 227.07 54706.35 88888.00 2013-10-02 06:23:42.500 275 12817.05 227.10 54706.32 88888.00 2013-10-02 06:23:42.625 275 12817.00 227.12 54706.28 88888.00 2013-10-02 06:23:42.750 275 12817.00 227.18 54706.30 88888.00 2013-10-02 06:23:42.875 275 12817.05 227.20 54706.32 88888.00 2013-10-02 06:23:43.000 275 12817.05 227.22 54706.30 88888.00 2013-10-02 06:23:43.125 275 12817.10 227.28 54706.32 88888.00 2013-10-02 06:23:43.250 275 12817.12 227.28 54706.30 88888.00 2013-10-02 06:23:43.375 275 12817.17 227.32 54706.28 88888.00 2013-10-02 06:23:43.500 275 12817.20 227.38 54706.30 88888.00 2013-10-02 06:23:43.625 275 12817.20 227.40 54706.30 88888.00 2013-10-02 06:23:43.750 275 12817.25 227.45 54706.25 88888.00 2013-10-02 06:23:43.875 275 12817.30 227.53 54706.25 88888.00 2013-10-02 06:23:44.000 275 12817.30 227.55 54706.22 88888.00 2013-10-02 06:23:44.125 275 12817.27 227.57 54706.25 88888.00 2013-10-02 06:23:44.250 275 12817.30 227.62 54706.28 88888.00 2013-10-02 06:23:44.375 275 12817.33 227.68 54706.25 88888.00 2013-10-02 06:23:44.500 275 12817.30 227.70 54706.25 88888.00 2013-10-02 06:23:44.625 275 12817.35 227.72 54706.28 88888.00 2013-10-02 06:23:44.750 275 12817.40 227.75 54706.25 88888.00 2013-10-02 06:23:44.875 275 12817.45 227.80 54706.22 88888.00 2013-10-02 06:23:45.000 275 12817.45 227.85 54706.25 88888.00 2013-10-02 06:23:45.125 275 12817.42 227.88 54706.22 88888.00 2013-10-02 06:23:45.250 275 12817.48 227.90 54706.22 88888.00 2013-10-02 06:23:45.375 275 12817.48 227.95 54706.22 88888.00 2013-10-02 06:23:45.500 275 12817.40 227.97 54706.20 88888.00 2013-10-02 06:23:45.625 275 12817.40 228.03 54706.20 88888.00 2013-10-02 06:23:45.750 275 12817.48 228.03 54706.18 88888.00 2013-10-02 06:23:45.875 275 12817.50 228.05 54706.18 88888.00 2013-10-02 06:23:46.000 275 12817.48 228.10 54706.15 88888.00 2013-10-02 06:23:46.125 275 12817.50 228.15 54706.15 88888.00 2013-10-02 06:23:46.250 275 12817.58 228.12 54706.15 88888.00 2013-10-02 06:23:46.375 275 12817.62 228.18 54706.15 88888.00 2013-10-02 06:23:46.500 275 12817.60 228.20 54706.12 88888.00 2013-10-02 06:23:46.625 275 12817.60 228.25 54706.12 88888.00 2013-10-02 06:23:46.750 275 12817.62 228.25 54706.12 88888.00 2013-10-02 06:23:46.875 275 12817.62 228.30 54706.12 88888.00 2013-10-02 06:23:47.000 275 12817.65 228.30 54706.10 88888.00 2013-10-02 06:23:47.125 275 12817.70 228.32 54706.10 88888.00 2013-10-02 06:23:47.250 275 12817.67 228.32 54706.07 88888.00 2013-10-02 06:23:47.375 275 12817.65 228.38 54706.05 88888.00 2013-10-02 06:23:47.500 275 12817.70 228.43 54706.05 88888.00 2013-10-02 06:23:47.625 275 12817.75 228.45 54706.05 88888.00 2013-10-02 06:23:47.750 275 12817.77 228.47 54706.03 88888.00 2013-10-02 06:23:47.875 275 12817.77 228.50 54706.00 88888.00 2013-10-02 06:23:48.000 275 12817.80 228.55 54706.00 88888.00 2013-10-02 06:23:48.125 275 12817.83 228.57 54706.03 88888.00 2013-10-02 06:23:48.250 275 12817.83 228.60 54706.03 88888.00 2013-10-02 06:23:48.375 275 12817.90 228.62 54706.03 88888.00 2013-10-02 06:23:48.500 275 12817.92 228.62 54706.03 88888.00 2013-10-02 06:23:48.625 275 12817.92 228.65 54706.03 88888.00 2013-10-02 06:23:48.750 275 12817.95 228.68 54706.00 88888.00 2013-10-02 06:23:48.875 275 12817.95 228.70 54706.00 88888.00 2013-10-02 06:23:49.000 275 12817.95 228.68 54705.97 88888.00 2013-10-02 06:23:49.125 275 12817.98 228.72 54705.97 88888.00 2013-10-02 06:23:49.250 275 12818.02 228.72 54705.97 88888.00 2013-10-02 06:23:49.375 275 12818.08 228.75 54705.95 88888.00 2013-10-02 06:23:49.500 275 12818.08 228.75 54705.93 88888.00 2013-10-02 06:23:49.625 275 12818.08 228.78 54705.93 88888.00 2013-10-02 06:23:49.750 275 12818.02 228.78 54705.93 88888.00 2013-10-02 06:23:49.875 275 12818.08 228.82 54705.90 88888.00 2013-10-02 06:23:50.000 275 12818.05 228.82 54705.88 88888.00 2013-10-02 06:23:50.125 275 12818.08 228.82 54705.88 88888.00 2013-10-02 06:23:50.250 275 12818.08 228.82 54705.90 88888.00 2013-10-02 06:23:50.375 275 12818.15 228.85 54705.90 88888.00 2013-10-02 06:23:50.500 275 12818.15 228.88 54705.90 88888.00 2013-10-02 06:23:50.625 275 12818.17 228.88 54705.88 88888.00 2013-10-02 06:23:50.750 275 12818.17 228.88 54705.90 88888.00 2013-10-02 06:23:50.875 275 12818.23 228.90 54705.88 88888.00 2013-10-02 06:23:51.000 275 12818.30 228.90 54705.82 88888.00 2013-10-02 06:23:51.125 275 12818.33 228.93 54705.85 88888.00 2013-10-02 06:23:51.250 275 12818.23 228.93 54705.85 88888.00 2013-10-02 06:23:51.375 275 12818.23 228.95 54705.85 88888.00 2013-10-02 06:23:51.500 275 12818.27 228.93 54705.82 88888.00 2013-10-02 06:23:51.625 275 12818.30 228.93 54705.82 88888.00 2013-10-02 06:23:51.750 275 12818.30 228.93 54705.80 88888.00 2013-10-02 06:23:51.875 275 12818.25 228.97 54705.78 88888.00 2013-10-02 06:23:52.000 275 12818.27 228.97 54705.75 88888.00 2013-10-02 06:23:52.125 275 12818.33 229.00 54705.75 88888.00 2013-10-02 06:23:52.250 275 12818.27 229.00 54705.78 88888.00 2013-10-02 06:23:52.375 275 12818.27 229.03 54705.75 88888.00 2013-10-02 06:23:52.500 275 12818.27 229.03 54705.72 88888.00 2013-10-02 06:23:52.625 275 12818.30 229.03 54705.75 88888.00 2013-10-02 06:23:52.750 275 12818.35 229.03 54705.72 88888.00 2013-10-02 06:23:52.875 275 12818.38 229.05 54705.72 88888.00 2013-10-02 06:23:53.000 275 12818.40 229.03 54705.68 88888.00 2013-10-02 06:23:53.125 275 12818.45 229.03 54705.70 88888.00 2013-10-02 06:23:53.250 275 12818.42 229.03 54705.70 88888.00 2013-10-02 06:23:53.375 275 12818.45 229.03 54705.68 88888.00 2013-10-02 06:23:53.500 275 12818.42 229.03 54705.68 88888.00 2013-10-02 06:23:53.625 275 12818.40 229.05 54705.70 88888.00 2013-10-02 06:23:53.750 275 12818.42 229.05 54705.70 88888.00 2013-10-02 06:23:53.875 275 12818.42 229.05 54705.70 88888.00 2013-10-02 06:23:54.000 275 12818.48 229.00 54705.65 88888.00 2013-10-02 06:23:54.125 275 12818.48 229.03 54705.62 88888.00 2013-10-02 06:23:54.250 275 12818.50 229.03 54705.65 88888.00 2013-10-02 06:23:54.375 275 12818.52 229.03 54705.65 88888.00 2013-10-02 06:23:54.500 275 12818.52 229.00 54705.65 88888.00 2013-10-02 06:23:54.625 275 12818.55 229.00 54705.62 88888.00 2013-10-02 06:23:54.750 275 12818.55 229.00 54705.62 88888.00 2013-10-02 06:23:54.875 275 12818.58 229.00 54705.60 88888.00 2013-10-02 06:23:55.000 275 12818.62 229.00 54705.60 88888.00 2013-10-02 06:23:55.125 275 12818.60 228.97 54705.60 88888.00 2013-10-02 06:23:55.250 275 12818.58 228.97 54705.57 88888.00 2013-10-02 06:23:55.375 275 12818.58 228.95 54705.57 88888.00 2013-10-02 06:23:55.500 275 12818.52 228.95 54705.60 88888.00 2013-10-02 06:23:55.625 275 12818.62 228.93 54705.60 88888.00 2013-10-02 06:23:55.750 275 12818.70 228.93 54705.60 88888.00 2013-10-02 06:23:55.875 275 12818.67 228.90 54705.62 88888.00 2013-10-02 06:23:56.000 275 12818.67 228.90 54705.60 88888.00 2013-10-02 06:23:56.125 275 12818.65 228.88 54705.60 88888.00 2013-10-02 06:23:56.250 275 12818.67 228.88 54705.57 88888.00 2013-10-02 06:23:56.375 275 12818.73 228.90 54705.57 88888.00 2013-10-02 06:23:56.500 275 12818.62 228.88 54705.60 88888.00 2013-10-02 06:23:56.625 275 12818.62 228.85 54705.57 88888.00 2013-10-02 06:23:56.750 275 12818.62 228.82 54705.55 88888.00 2013-10-02 06:23:56.875 275 12818.67 228.80 54705.57 88888.00 2013-10-02 06:23:57.000 275 12818.65 228.78 54705.57 88888.00 2013-10-02 06:23:57.125 275 12818.65 228.80 54705.57 88888.00 2013-10-02 06:23:57.250 275 12818.65 228.78 54705.57 88888.00 2013-10-02 06:23:57.375 275 12818.67 228.80 54705.57 88888.00 2013-10-02 06:23:57.500 275 12818.62 228.75 54705.57 88888.00 2013-10-02 06:23:57.625 275 12818.62 228.72 54705.57 88888.00 2013-10-02 06:23:57.750 275 12818.62 228.72 54705.55 88888.00 2013-10-02 06:23:57.875 275 12818.70 228.70 54705.57 88888.00 2013-10-02 06:23:58.000 275 12818.70 228.65 54705.55 88888.00 2013-10-02 06:23:58.125 275 12818.73 228.65 54705.55 88888.00 2013-10-02 06:23:58.250 275 12818.73 228.62 54705.55 88888.00 2013-10-02 06:23:58.375 275 12818.73 228.62 54705.53 88888.00 2013-10-02 06:23:58.500 275 12818.77 228.60 54705.50 88888.00 2013-10-02 06:23:58.625 275 12818.83 228.57 54705.53 88888.00 2013-10-02 06:23:58.750 275 12818.83 228.53 54705.55 88888.00 2013-10-02 06:23:58.875 275 12818.83 228.50 54705.53 88888.00 2013-10-02 06:23:59.000 275 12818.88 228.47 54705.47 88888.00 2013-10-02 06:23:59.125 275 12818.90 228.43 54705.50 88888.00 2013-10-02 06:23:59.250 275 12818.95 228.40 54705.47 88888.00 2013-10-02 06:23:59.375 275 12818.95 228.38 54705.45 88888.00 2013-10-02 06:23:59.500 275 12819.00 228.38 54705.47 88888.00 2013-10-02 06:23:59.625 275 12819.00 228.35 54705.47 88888.00 2013-10-02 06:23:59.750 275 12819.02 228.32 54705.50 88888.00 2013-10-02 06:23:59.875 275 12819.08 228.30 54705.47 88888.00 2013-10-02 06:24:00.000 275 12819.08 228.25 54705.45 88888.00 2013-10-02 06:24:00.125 275 12819.10 228.22 54705.45 88888.00 2013-10-02 06:24:00.250 275 12819.12 228.20 54705.47 88888.00 2013-10-02 06:24:00.375 275 12819.17 228.18 54705.47 88888.00 2013-10-02 06:24:00.500 275 12819.23 228.15 54705.45 88888.00 2013-10-02 06:24:00.625 275 12819.23 228.12 54705.43 88888.00 2013-10-02 06:24:00.750 275 12819.20 228.10 54705.43 88888.00 2013-10-02 06:24:00.875 275 12819.23 228.07 54705.43 88888.00 2013-10-02 06:24:01.000 275 12819.27 228.05 54705.40 88888.00 2013-10-02 06:24:01.125 275 12819.35 228.03 54705.40 88888.00 2013-10-02 06:24:01.250 275 12819.35 227.97 54705.43 88888.00 2013-10-02 06:24:01.375 275 12819.35 227.95 54705.40 88888.00 2013-10-02 06:24:01.500 275 12819.42 227.90 54705.40 88888.00 2013-10-02 06:24:01.625 275 12819.40 227.90 54705.38 88888.00 2013-10-02 06:24:01.750 275 12819.40 227.88 54705.38 88888.00 2013-10-02 06:24:01.875 275 12819.45 227.82 54705.38 88888.00 2013-10-02 06:24:02.000 275 12819.58 227.80 54705.38 88888.00 2013-10-02 06:24:02.125 275 12819.60 227.78 54705.40 88888.00 2013-10-02 06:24:02.250 275 12819.60 227.70 54705.43 88888.00 2013-10-02 06:24:02.375 275 12819.65 227.68 54705.40 88888.00 2013-10-02 06:24:02.500 275 12819.70 227.65 54705.40 88888.00 2013-10-02 06:24:02.625 275 12819.77 227.60 54705.40 88888.00 2013-10-02 06:24:02.750 275 12819.80 227.55 54705.38 88888.00 2013-10-02 06:24:02.875 275 12819.83 227.50 54705.40 88888.00 2013-10-02 06:24:03.000 275 12819.83 227.47 54705.38 88888.00 2013-10-02 06:24:03.125 275 12819.83 227.43 54705.38 88888.00 2013-10-02 06:24:03.250 275 12819.80 227.35 54705.38 88888.00 2013-10-02 06:24:03.375 275 12819.85 227.32 54705.40 88888.00 2013-10-02 06:24:03.500 275 12819.90 227.30 54705.40 88888.00 2013-10-02 06:24:03.625 275 12819.88 227.25 54705.40 88888.00 2013-10-02 06:24:03.750 275 12819.85 227.22 54705.38 88888.00 2013-10-02 06:24:03.875 275 12819.85 227.18 54705.38 88888.00 2013-10-02 06:24:04.000 275 12819.90 227.15 54705.38 88888.00 2013-10-02 06:24:04.125 275 12819.95 227.12 54705.38 88888.00 2013-10-02 06:24:04.250 275 12819.95 227.05 54705.38 88888.00 2013-10-02 06:24:04.375 275 12819.95 227.03 54705.38 88888.00 2013-10-02 06:24:04.500 275 12819.95 226.97 54705.38 88888.00 2013-10-02 06:24:04.625 275 12819.98 226.93 54705.38 88888.00 2013-10-02 06:24:04.750 275 12819.98 226.90 54705.40 88888.00 2013-10-02 06:24:04.875 275 12820.05 226.88 54705.40 88888.00 2013-10-02 06:24:05.000 275 12820.10 226.82 54705.38 88888.00 2013-10-02 06:24:05.125 275 12820.12 226.78 54705.38 88888.00 2013-10-02 06:24:05.250 275 12820.00 226.72 54705.38 88888.00 2013-10-02 06:24:05.375 275 12819.98 226.68 54705.35 88888.00 2013-10-02 06:24:05.500 275 12819.98 226.65 54705.35 88888.00 2013-10-02 06:24:05.625 275 12820.02 226.62 54705.38 88888.00 2013-10-02 06:24:05.750 275 12820.08 226.57 54705.38 88888.00 2013-10-02 06:24:05.875 275 12820.10 226.55 54705.35 88888.00 2013-10-02 06:24:06.000 275 12820.12 226.53 54705.35 88888.00 2013-10-02 06:24:06.125 275 12820.17 226.47 54705.35 88888.00 2013-10-02 06:24:06.250 275 12820.17 226.45 54705.35 88888.00 2013-10-02 06:24:06.375 275 12820.27 226.43 54705.32 88888.00 2013-10-02 06:24:06.500 275 12820.25 226.38 54705.32 88888.00 2013-10-02 06:24:06.625 275 12820.27 226.35 54705.32 88888.00 2013-10-02 06:24:06.750 275 12820.27 226.32 54705.30 88888.00 2013-10-02 06:24:06.875 275 12820.33 226.30 54705.30 88888.00 2013-10-02 06:24:07.000 275 12820.38 226.28 54705.28 88888.00 2013-10-02 06:24:07.125 275 12820.42 226.25 54705.28 88888.00 2013-10-02 06:24:07.250 275 12820.42 226.20 54705.30 88888.00 2013-10-02 06:24:07.375 275 12820.50 226.18 54705.28 88888.00 2013-10-02 06:24:07.500 275 12820.55 226.15 54705.25 88888.00 2013-10-02 06:24:07.625 275 12820.62 226.10 54705.28 88888.00 2013-10-02 06:24:07.750 275 12820.70 226.07 54705.25 88888.00 2013-10-02 06:24:07.875 275 12820.65 226.05 54705.25 88888.00 2013-10-02 06:24:08.000 275 12820.62 226.03 54705.22 88888.00 2013-10-02 06:24:08.125 275 12820.65 225.97 54705.22 88888.00 2013-10-02 06:24:08.250 275 12820.67 225.90 54705.22 88888.00 2013-10-02 06:24:08.375 275 12820.65 225.88 54705.20 88888.00 2013-10-02 06:24:08.500 275 12820.73 225.88 54705.20 88888.00 2013-10-02 06:24:08.625 275 12820.77 225.85 54705.20 88888.00 2013-10-02 06:24:08.750 275 12820.77 225.85 54705.20 88888.00 2013-10-02 06:24:08.875 275 12820.80 225.80 54705.15 88888.00 2013-10-02 06:24:09.000 275 12820.88 225.75 54705.15 88888.00 2013-10-02 06:24:09.125 275 12820.98 225.75 54705.15 88888.00 2013-10-02 06:24:09.250 275 12821.00 225.72 54705.15 88888.00 2013-10-02 06:24:09.375 275 12821.05 225.70 54705.12 88888.00 2013-10-02 06:24:09.500 275 12821.05 225.65 54705.12 88888.00 2013-10-02 06:24:09.625 275 12821.10 225.60 54705.10 88888.00 2013-10-02 06:24:09.750 275 12821.12 225.57 54705.05 88888.00 2013-10-02 06:24:09.875 275 12821.12 225.55 54705.03 88888.00 2013-10-02 06:24:10.000 275 12821.15 225.53 54705.05 88888.00 2013-10-02 06:24:10.125 275 12821.25 225.50 54705.07 88888.00 2013-10-02 06:24:10.250 275 12821.27 225.45 54705.05 88888.00 2013-10-02 06:24:10.375 275 12821.30 225.45 54705.05 88888.00 2013-10-02 06:24:10.500 275 12821.33 225.43 54705.07 88888.00 2013-10-02 06:24:10.625 275 12821.30 225.40 54705.05 88888.00 2013-10-02 06:24:10.750 275 12821.38 225.40 54705.03 88888.00 2013-10-02 06:24:10.875 275 12821.42 225.35 54705.03 88888.00 2013-10-02 06:24:11.000 275 12821.52 225.32 54704.95 88888.00 2013-10-02 06:24:11.125 275 12821.60 225.32 54704.97 88888.00 2013-10-02 06:24:11.250 275 12821.60 225.25 54704.97 88888.00 2013-10-02 06:24:11.375 275 12821.65 225.25 54704.95 88888.00 2013-10-02 06:24:11.500 275 12821.67 225.22 54704.93 88888.00 2013-10-02 06:24:11.625 275 12821.67 225.20 54704.90 88888.00 2013-10-02 06:24:11.750 275 12821.70 225.18 54704.90 88888.00 2013-10-02 06:24:11.875 275 12821.73 225.12 54704.88 88888.00 2013-10-02 06:24:12.000 275 12821.80 225.12 54704.85 88888.00 2013-10-02 06:24:12.125 275 12821.85 225.12 54704.88 88888.00 2013-10-02 06:24:12.250 275 12821.83 225.10 54704.88 88888.00 2013-10-02 06:24:12.375 275 12821.83 225.07 54704.85 88888.00 2013-10-02 06:24:12.500 275 12821.88 225.05 54704.85 88888.00 2013-10-02 06:24:12.625 275 12821.92 225.03 54704.82 88888.00 2013-10-02 06:24:12.750 275 12821.98 225.00 54704.82 88888.00 2013-10-02 06:24:12.875 275 12822.00 224.97 54704.82 88888.00 2013-10-02 06:24:13.000 275 12822.12 224.95 54704.80 88888.00 2013-10-02 06:24:13.125 275 12822.15 224.90 54704.80 88888.00 2013-10-02 06:24:13.250 275 12822.15 224.90 54704.80 88888.00 2013-10-02 06:24:13.375 275 12822.12 224.90 54704.78 88888.00 2013-10-02 06:24:13.500 275 12822.15 224.85 54704.78 88888.00 2013-10-02 06:24:13.625 275 12822.20 224.82 54704.78 88888.00 2013-10-02 06:24:13.750 275 12822.27 224.80 54704.78 88888.00 2013-10-02 06:24:13.875 275 12822.27 224.78 54704.78 88888.00 2013-10-02 06:24:14.000 275 12822.27 224.75 54704.75 88888.00 2013-10-02 06:24:14.125 275 12822.30 224.72 54704.72 88888.00 2013-10-02 06:24:14.250 275 12822.33 224.70 54704.75 88888.00 2013-10-02 06:24:14.375 275 12822.33 224.68 54704.72 88888.00 2013-10-02 06:24:14.500 275 12822.27 224.65 54704.75 88888.00 2013-10-02 06:24:14.625 275 12822.27 224.62 54704.72 88888.00 2013-10-02 06:24:14.750 275 12822.30 224.57 54704.70 88888.00 2013-10-02 06:24:14.875 275 12822.30 224.55 54704.72 88888.00 2013-10-02 06:24:15.000 275 12822.30 224.53 54704.72 88888.00 2013-10-02 06:24:15.125 275 12822.30 224.50 54704.70 88888.00 2013-10-02 06:24:15.250 275 12822.27 224.43 54704.70 88888.00 2013-10-02 06:24:15.375 275 12822.33 224.38 54704.68 88888.00 2013-10-02 06:24:15.500 275 12822.35 224.38 54704.68 88888.00 2013-10-02 06:24:15.625 275 12822.38 224.35 54704.68 88888.00 2013-10-02 06:24:15.750 275 12822.38 224.32 54704.65 88888.00 2013-10-02 06:24:15.875 275 12822.40 224.30 54704.65 88888.00 2013-10-02 06:24:16.000 275 12822.38 224.28 54704.62 88888.00 2013-10-02 06:24:16.125 275 12822.42 224.22 54704.65 88888.00 2013-10-02 06:24:16.250 275 12822.45 224.22 54704.68 88888.00 2013-10-02 06:24:16.375 275 12822.40 224.20 54704.65 88888.00 2013-10-02 06:24:16.500 275 12822.40 224.18 54704.62 88888.00 2013-10-02 06:24:16.625 275 12822.48 224.15 54704.62 88888.00 2013-10-02 06:24:16.750 275 12822.50 224.15 54704.62 88888.00 2013-10-02 06:24:16.875 275 12822.45 224.12 54704.62 88888.00 2013-10-02 06:24:17.000 275 12822.45 224.10 54704.57 88888.00 2013-10-02 06:24:17.125 275 12822.45 224.07 54704.60 88888.00 2013-10-02 06:24:17.250 275 12822.45 224.03 54704.57 88888.00 2013-10-02 06:24:17.375 275 12822.50 224.03 54704.55 88888.00 2013-10-02 06:24:17.500 275 12822.48 224.03 54704.60 88888.00 2013-10-02 06:24:17.625 275 12822.45 224.00 54704.55 88888.00 2013-10-02 06:24:17.750 275 12822.42 223.97 54704.55 88888.00 2013-10-02 06:24:17.875 275 12822.45 223.97 54704.55 88888.00 2013-10-02 06:24:18.000 275 12822.42 223.95 54704.53 88888.00 2013-10-02 06:24:18.125 275 12822.35 223.93 54704.53 88888.00 2013-10-02 06:24:18.250 275 12822.27 223.88 54704.53 88888.00 2013-10-02 06:24:18.375 275 12822.35 223.88 54704.53 88888.00 2013-10-02 06:24:18.500 275 12822.42 223.88 54704.55 88888.00 2013-10-02 06:24:18.625 275 12822.45 223.85 54704.55 88888.00 2013-10-02 06:24:18.750 275 12822.42 223.82 54704.53 88888.00 2013-10-02 06:24:18.875 275 12822.42 223.82 54704.50 88888.00 2013-10-02 06:24:19.000 275 12822.40 223.78 54704.47 88888.00 2013-10-02 06:24:19.125 275 12822.38 223.80 54704.47 88888.00 2013-10-02 06:24:19.250 275 12822.38 223.78 54704.47 88888.00 2013-10-02 06:24:19.375 275 12822.35 223.75 54704.45 88888.00 2013-10-02 06:24:19.500 275 12822.27 223.75 54704.45 88888.00 2013-10-02 06:24:19.625 275 12822.25 223.75 54704.43 88888.00 2013-10-02 06:24:19.750 275 12822.30 223.72 54704.43 88888.00 2013-10-02 06:24:19.875 275 12822.30 223.70 54704.43 88888.00 2013-10-02 06:24:20.000 275 12822.33 223.65 54704.43 88888.00 2013-10-02 06:24:20.125 275 12822.30 223.65 54704.45 88888.00 2013-10-02 06:24:20.250 275 12822.20 223.62 54704.45 88888.00 2013-10-02 06:24:20.375 275 12822.20 223.62 54704.43 88888.00 2013-10-02 06:24:20.500 275 12822.17 223.62 54704.40 88888.00 2013-10-02 06:24:20.625 275 12822.17 223.57 54704.40 88888.00 2013-10-02 06:24:20.750 275 12822.17 223.55 54704.38 88888.00 2013-10-02 06:24:20.875 275 12822.17 223.53 54704.40 88888.00 2013-10-02 06:24:21.000 275 12822.17 223.47 54704.38 88888.00 2013-10-02 06:24:21.125 275 12822.17 223.47 54704.38 88888.00 2013-10-02 06:24:21.250 275 12822.08 223.43 54704.38 88888.00 2013-10-02 06:24:21.375 275 12822.02 223.45 54704.38 88888.00 2013-10-02 06:24:21.500 275 12822.02 223.45 54704.38 88888.00 2013-10-02 06:24:21.625 275 12822.15 223.40 54704.38 88888.00 2013-10-02 06:24:21.750 275 12822.20 223.35 54704.32 88888.00 2013-10-02 06:24:21.875 275 12822.12 223.30 54704.30 88888.00 2013-10-02 06:24:22.000 275 12822.12 223.28 54704.28 88888.00 2013-10-02 06:24:22.125 275 12822.08 223.25 54704.28 88888.00 2013-10-02 06:24:22.250 275 12822.10 223.20 54704.30 88888.00 2013-10-02 06:24:22.375 275 12822.10 223.18 54704.25 88888.00 2013-10-02 06:24:22.500 275 12822.02 223.18 54704.25 88888.00 2013-10-02 06:24:22.625 275 12821.98 223.15 54704.22 88888.00 2013-10-02 06:24:22.750 275 12821.92 223.12 54704.22 88888.00 2013-10-02 06:24:22.875 275 12822.02 223.10 54704.22 88888.00 2013-10-02 06:24:23.000 275 12822.10 223.10 54704.20 88888.00 2013-10-02 06:24:23.125 275 12822.08 223.07 54704.20 88888.00 2013-10-02 06:24:23.250 275 12822.00 223.03 54704.20 88888.00 2013-10-02 06:24:23.375 275 12821.98 222.97 54704.18 88888.00 2013-10-02 06:24:23.500 275 12821.95 222.97 54704.18 88888.00 2013-10-02 06:24:23.625 275 12821.95 222.97 54704.15 88888.00 2013-10-02 06:24:23.750 275 12821.98 222.95 54704.15 88888.00 2013-10-02 06:24:23.875 275 12822.02 222.90 54704.15 88888.00 2013-10-02 06:24:24.000 275 12822.08 222.85 54704.10 88888.00 2013-10-02 06:24:24.125 275 12822.10 222.85 54704.12 88888.00 2013-10-02 06:24:24.250 275 12822.05 222.85 54704.12 88888.00 2013-10-02 06:24:24.375 275 12822.05 222.85 54704.12 88888.00 2013-10-02 06:24:24.500 275 12822.08 222.78 54704.10 88888.00 2013-10-02 06:24:24.625 275 12822.12 222.78 54704.10 88888.00 2013-10-02 06:24:24.750 275 12822.10 222.78 54704.05 88888.00 2013-10-02 06:24:24.875 275 12822.08 222.72 54704.07 88888.00 2013-10-02 06:24:25.000 275 12822.12 222.72 54704.05 88888.00 2013-10-02 06:24:25.125 275 12822.10 222.70 54704.05 88888.00 2013-10-02 06:24:25.250 275 12822.02 222.68 54704.03 88888.00 2013-10-02 06:24:25.375 275 12822.02 222.68 54704.03 88888.00 2013-10-02 06:24:25.500 275 12821.95 222.65 54704.03 88888.00 2013-10-02 06:24:25.625 275 12821.95 222.62 54704.00 88888.00 2013-10-02 06:24:25.750 275 12822.00 222.62 54704.00 88888.00 2013-10-02 06:24:25.875 275 12821.98 222.60 54704.00 88888.00 2013-10-02 06:24:26.000 275 12822.00 222.57 54703.97 88888.00 2013-10-02 06:24:26.125 275 12822.02 222.55 54703.97 88888.00 2013-10-02 06:24:26.250 275 12822.00 222.47 54703.95 88888.00 2013-10-02 06:24:26.375 275 12822.00 222.47 54703.95 88888.00 2013-10-02 06:24:26.500 275 12821.98 222.47 54703.95 88888.00 2013-10-02 06:24:26.625 275 12821.95 222.45 54703.93 88888.00 2013-10-02 06:24:26.750 275 12821.92 222.45 54703.93 88888.00 2013-10-02 06:24:26.875 275 12821.92 222.43 54703.93 88888.00 2013-10-02 06:24:27.000 275 12822.00 222.40 54703.90 88888.00 2013-10-02 06:24:27.125 275 12821.98 222.40 54703.90 88888.00 2013-10-02 06:24:27.250 275 12821.95 222.38 54703.90 88888.00 2013-10-02 06:24:27.375 275 12821.95 222.38 54703.88 88888.00 2013-10-02 06:24:27.500 275 12822.00 222.40 54703.88 88888.00 2013-10-02 06:24:27.625 275 12822.00 222.35 54703.88 88888.00 2013-10-02 06:24:27.750 275 12822.00 222.32 54703.88 88888.00 2013-10-02 06:24:27.875 275 12821.98 222.30 54703.88 88888.00 2013-10-02 06:24:28.000 275 12821.92 222.30 54703.82 88888.00 2013-10-02 06:24:28.125 275 12821.95 222.28 54703.78 88888.00 2013-10-02 06:24:28.250 275 12821.90 222.22 54703.78 88888.00 2013-10-02 06:24:28.375 275 12821.85 222.20 54703.78 88888.00 2013-10-02 06:24:28.500 275 12821.88 222.18 54703.75 88888.00 2013-10-02 06:24:28.625 275 12821.92 222.18 54703.75 88888.00 2013-10-02 06:24:28.750 275 12822.00 222.15 54703.75 88888.00 2013-10-02 06:24:28.875 275 12822.02 222.18 54703.75 88888.00 2013-10-02 06:24:29.000 275 12821.98 222.12 54703.70 88888.00 2013-10-02 06:24:29.125 275 12821.95 222.10 54703.65 88888.00 2013-10-02 06:24:29.250 275 12821.92 222.12 54703.65 88888.00 2013-10-02 06:24:29.375 275 12821.98 222.10 54703.62 88888.00 2013-10-02 06:24:29.500 275 12821.98 222.07 54703.65 88888.00 2013-10-02 06:24:29.625 275 12822.00 222.07 54703.62 88888.00 2013-10-02 06:24:29.750 275 12822.02 222.05 54703.65 88888.00 2013-10-02 06:24:29.875 275 12821.98 222.05 54703.65 88888.00 2013-10-02 06:24:30.000 275 12822.00 222.03 54703.62 88888.00 2013-10-02 06:24:30.125 275 12822.02 222.00 54703.60 88888.00 2013-10-02 06:24:30.250 275 12822.08 221.97 54703.60 88888.00 2013-10-02 06:24:30.375 275 12822.10 222.00 54703.57 88888.00 2013-10-02 06:24:30.500 275 12822.10 221.97 54703.55 88888.00 2013-10-02 06:24:30.625 275 12822.15 221.95 54703.55 88888.00 2013-10-02 06:24:30.750 275 12822.17 221.95 54703.53 88888.00 2013-10-02 06:24:30.875 275 12822.25 221.95 54703.50 88888.00 2013-10-02 06:24:31.000 275 12822.23 221.95 54703.47 88888.00 2013-10-02 06:24:31.125 275 12822.15 221.93 54703.47 88888.00 2013-10-02 06:24:31.250 275 12822.10 221.88 54703.47 88888.00 2013-10-02 06:24:31.375 275 12822.10 221.88 54703.45 88888.00 2013-10-02 06:24:31.500 275 12822.15 221.88 54703.45 88888.00 2013-10-02 06:24:31.625 275 12822.17 221.88 54703.43 88888.00 2013-10-02 06:24:31.750 275 12822.17 221.88 54703.40 88888.00 2013-10-02 06:24:31.875 275 12822.20 221.90 54703.40 88888.00 2013-10-02 06:24:32.000 275 12822.20 221.85 54703.40 88888.00 2013-10-02 06:24:32.125 275 12822.20 221.82 54703.35 88888.00 2013-10-02 06:24:32.250 275 12822.17 221.80 54703.35 88888.00 2013-10-02 06:24:32.375 275 12822.20 221.80 54703.32 88888.00 2013-10-02 06:24:32.500 275 12822.17 221.82 54703.30 88888.00 2013-10-02 06:24:32.625 275 12822.17 221.78 54703.32 88888.00 2013-10-02 06:24:32.750 275 12822.23 221.78 54703.35 88888.00 2013-10-02 06:24:32.875 275 12822.27 221.78 54703.32 88888.00 2013-10-02 06:24:33.000 275 12822.33 221.78 54703.28 88888.00 2013-10-02 06:24:33.125 275 12822.30 221.78 54703.28 88888.00 2013-10-02 06:24:33.250 275 12822.20 221.75 54703.28 88888.00 2013-10-02 06:24:33.375 275 12822.25 221.75 54703.25 88888.00 2013-10-02 06:24:33.500 275 12822.25 221.75 54703.25 88888.00 2013-10-02 06:24:33.625 275 12822.20 221.78 54703.22 88888.00 2013-10-02 06:24:33.750 275 12822.20 221.75 54703.20 88888.00 2013-10-02 06:24:33.875 275 12822.20 221.75 54703.18 88888.00 2013-10-02 06:24:34.000 275 12822.17 221.72 54703.20 88888.00 2013-10-02 06:24:34.125 275 12822.23 221.72 54703.20 88888.00 2013-10-02 06:24:34.250 275 12822.23 221.75 54703.22 88888.00 2013-10-02 06:24:34.375 275 12822.17 221.75 54703.20 88888.00 2013-10-02 06:24:34.500 275 12822.15 221.75 54703.20 88888.00 2013-10-02 06:24:34.625 275 12822.15 221.72 54703.15 88888.00 2013-10-02 06:24:34.750 275 12822.17 221.70 54703.12 88888.00 2013-10-02 06:24:34.875 275 12822.20 221.70 54703.15 88888.00 2013-10-02 06:24:35.000 275 12822.20 221.70 54703.12 88888.00 2013-10-02 06:24:35.125 275 12822.20 221.70 54703.15 88888.00 2013-10-02 06:24:35.250 275 12822.15 221.68 54703.12 88888.00 2013-10-02 06:24:35.375 275 12822.20 221.68 54703.12 88888.00 2013-10-02 06:24:35.500 275 12822.25 221.70 54703.07 88888.00 2013-10-02 06:24:35.625 275 12822.25 221.70 54703.05 88888.00 2013-10-02 06:24:35.750 275 12822.25 221.70 54703.05 88888.00 2013-10-02 06:24:35.875 275 12822.25 221.70 54703.03 88888.00 2013-10-02 06:24:36.000 275 12822.23 221.72 54703.03 88888.00 2013-10-02 06:24:36.125 275 12822.25 221.72 54703.03 88888.00 2013-10-02 06:24:36.250 275 12822.27 221.70 54703.03 88888.00 2013-10-02 06:24:36.375 275 12822.30 221.70 54703.00 88888.00 2013-10-02 06:24:36.500 275 12822.27 221.72 54702.97 88888.00 2013-10-02 06:24:36.625 275 12822.27 221.72 54702.95 88888.00 2013-10-02 06:24:36.750 275 12822.27 221.72 54702.97 88888.00 2013-10-02 06:24:36.875 275 12822.25 221.72 54702.95 88888.00 2013-10-02 06:24:37.000 275 12822.27 221.72 54702.93 88888.00 2013-10-02 06:24:37.125 275 12822.27 221.75 54702.93 88888.00 2013-10-02 06:24:37.250 275 12822.30 221.72 54702.93 88888.00 2013-10-02 06:24:37.375 275 12822.33 221.75 54702.93 88888.00 2013-10-02 06:24:37.500 275 12822.27 221.78 54702.90 88888.00 2013-10-02 06:24:37.625 275 12822.30 221.78 54702.88 88888.00 2013-10-02 06:24:37.750 275 12822.27 221.78 54702.85 88888.00 2013-10-02 06:24:37.875 275 12822.30 221.80 54702.85 88888.00 2013-10-02 06:24:38.000 275 12822.27 221.80 54702.82 88888.00 2013-10-02 06:24:38.125 275 12822.30 221.82 54702.82 88888.00 2013-10-02 06:24:38.250 275 12822.35 221.85 54702.80 88888.00 2013-10-02 06:24:38.375 275 12822.42 221.85 54702.80 88888.00 2013-10-02 06:24:38.500 275 12822.48 221.85 54702.75 88888.00 2013-10-02 06:24:38.625 275 12822.48 221.88 54702.72 88888.00 2013-10-02 06:24:38.750 275 12822.50 221.85 54702.72 88888.00 2013-10-02 06:24:38.875 275 12822.52 221.88 54702.72 88888.00 2013-10-02 06:24:39.000 275 12822.50 221.90 54702.70 88888.00 2013-10-02 06:24:39.125 275 12822.48 221.90 54702.68 88888.00 2013-10-02 06:24:39.250 275 12822.45 221.90 54702.68 88888.00 2013-10-02 06:24:39.375 275 12822.52 221.95 54702.70 88888.00 2013-10-02 06:24:39.500 275 12822.55 221.97 54702.68 88888.00 2013-10-02 06:24:39.625 275 12822.55 221.95 54702.65 88888.00 2013-10-02 06:24:39.750 275 12822.55 221.97 54702.62 88888.00 2013-10-02 06:24:39.875 275 12822.55 221.97 54702.62 88888.00 2013-10-02 06:24:40.000 275 12822.62 222.00 54702.57 88888.00 2013-10-02 06:24:40.125 275 12822.67 222.00 54702.57 88888.00 2013-10-02 06:24:40.250 275 12822.67 222.05 54702.57 88888.00 2013-10-02 06:24:40.375 275 12822.70 222.07 54702.55 88888.00 2013-10-02 06:24:40.500 275 12822.67 222.10 54702.53 88888.00 2013-10-02 06:24:40.625 275 12822.67 222.10 54702.53 88888.00 2013-10-02 06:24:40.750 275 12822.67 222.10 54702.50 88888.00 2013-10-02 06:24:40.875 275 12822.70 222.15 54702.50 88888.00 2013-10-02 06:24:41.000 275 12822.73 222.18 54702.50 88888.00 2013-10-02 06:24:41.125 275 12822.77 222.18 54702.47 88888.00 2013-10-02 06:24:41.250 275 12822.83 222.18 54702.45 88888.00 2013-10-02 06:24:41.375 275 12822.85 222.20 54702.43 88888.00 2013-10-02 06:24:41.500 275 12822.88 222.25 54702.40 88888.00 2013-10-02 06:24:41.625 275 12822.88 222.28 54702.40 88888.00 2013-10-02 06:24:41.750 275 12822.85 222.28 54702.40 88888.00 2013-10-02 06:24:41.875 275 12822.90 222.32 54702.38 88888.00 2013-10-02 06:24:42.000 275 12822.92 222.32 54702.35 88888.00 2013-10-02 06:24:42.125 275 12822.92 222.35 54702.35 88888.00 2013-10-02 06:24:42.250 275 12822.98 222.38 54702.30 88888.00 2013-10-02 06:24:42.375 275 12823.05 222.38 54702.28 88888.00 2013-10-02 06:24:42.500 275 12823.08 222.40 54702.30 88888.00 2013-10-02 06:24:42.625 275 12823.08 222.43 54702.28 88888.00 2013-10-02 06:24:42.750 275 12823.05 222.43 54702.28 88888.00 2013-10-02 06:24:42.875 275 12823.10 222.47 54702.22 88888.00 2013-10-02 06:24:43.000 275 12823.10 222.50 54702.20 88888.00 2013-10-02 06:24:43.125 275 12823.17 222.50 54702.20 88888.00 2013-10-02 06:24:43.250 275 12823.17 222.55 54702.18 88888.00 2013-10-02 06:24:43.375 275 12823.25 222.55 54702.15 88888.00 2013-10-02 06:24:43.500 275 12823.33 222.55 54702.15 88888.00 2013-10-02 06:24:43.625 275 12823.40 222.60 54702.10 88888.00 2013-10-02 06:24:43.750 275 12823.33 222.65 54702.10 88888.00 2013-10-02 06:24:43.875 275 12823.33 222.65 54702.07 88888.00 2013-10-02 06:24:44.000 275 12823.38 222.70 54702.05 88888.00 2013-10-02 06:24:44.125 275 12823.45 222.68 54702.05 88888.00 2013-10-02 06:24:44.250 275 12823.45 222.70 54702.05 88888.00 2013-10-02 06:24:44.375 275 12823.50 222.72 54702.05 88888.00 2013-10-02 06:24:44.500 275 12823.50 222.75 54702.03 88888.00 2013-10-02 06:24:44.625 275 12823.52 222.75 54702.00 88888.00 2013-10-02 06:24:44.750 275 12823.58 222.78 54701.95 88888.00 2013-10-02 06:24:44.875 275 12823.58 222.80 54701.95 88888.00 2013-10-02 06:24:45.000 275 12823.58 222.82 54701.95 88888.00 2013-10-02 06:24:45.125 275 12823.60 222.85 54701.95 88888.00 2013-10-02 06:24:45.250 275 12823.62 222.88 54701.93 88888.00 2013-10-02 06:24:45.375 275 12823.65 222.90 54701.93 88888.00 2013-10-02 06:24:45.500 275 12823.65 222.93 54701.90 88888.00 2013-10-02 06:24:45.625 275 12823.67 222.95 54701.90 88888.00 2013-10-02 06:24:45.750 275 12823.73 222.97 54701.85 88888.00 2013-10-02 06:24:45.875 275 12823.73 223.03 54701.82 88888.00 2013-10-02 06:24:46.000 275 12823.77 223.03 54701.82 88888.00 2013-10-02 06:24:46.125 275 12823.83 223.05 54701.88 88888.00 2013-10-02 06:24:46.250 275 12823.85 223.07 54701.82 88888.00 2013-10-02 06:24:46.375 275 12823.88 223.10 54701.75 88888.00 2013-10-02 06:24:46.500 275 12823.88 223.12 54701.78 88888.00 2013-10-02 06:24:46.625 275 12823.83 223.15 54701.78 88888.00 2013-10-02 06:24:46.750 275 12823.83 223.18 54701.78 88888.00 2013-10-02 06:24:46.875 275 12823.80 223.20 54701.75 88888.00 2013-10-02 06:24:47.000 275 12823.83 223.22 54701.78 88888.00 2013-10-02 06:24:47.125 275 12823.88 223.25 54701.72 88888.00 2013-10-02 06:24:47.250 275 12823.85 223.25 54701.72 88888.00 2013-10-02 06:24:47.375 275 12823.85 223.30 54701.72 88888.00 2013-10-02 06:24:47.500 275 12823.83 223.32 54701.70 88888.00 2013-10-02 06:24:47.625 275 12823.88 223.35 54701.68 88888.00 2013-10-02 06:24:47.750 275 12823.95 223.40 54701.65 88888.00 2013-10-02 06:24:47.875 275 12823.95 223.43 54701.65 88888.00 2013-10-02 06:24:48.000 275 12823.92 223.45 54701.62 88888.00 2013-10-02 06:24:48.125 275 12823.92 223.47 54701.65 88888.00 2013-10-02 06:24:48.250 275 12823.90 223.47 54701.62 88888.00 2013-10-02 06:24:48.375 275 12823.92 223.50 54701.62 88888.00 2013-10-02 06:24:48.500 275 12823.90 223.53 54701.60 88888.00 2013-10-02 06:24:48.625 275 12823.92 223.55 54701.60 88888.00 2013-10-02 06:24:48.750 275 12823.95 223.60 54701.60 88888.00 2013-10-02 06:24:48.875 275 12823.88 223.60 54701.60 88888.00 2013-10-02 06:24:49.000 275 12823.83 223.65 54701.57 88888.00 2013-10-02 06:24:49.125 275 12823.88 223.68 54701.60 88888.00 2013-10-02 06:24:49.250 275 12823.83 223.68 54701.57 88888.00 2013-10-02 06:24:49.375 275 12823.77 223.70 54701.57 88888.00 2013-10-02 06:24:49.500 275 12823.80 223.72 54701.57 88888.00 2013-10-02 06:24:49.625 275 12823.77 223.78 54701.57 88888.00 2013-10-02 06:24:49.750 275 12823.77 223.78 54701.50 88888.00 2013-10-02 06:24:49.875 275 12823.77 223.82 54701.47 88888.00 2013-10-02 06:24:50.000 275 12823.77 223.80 54701.47 88888.00 2013-10-02 06:24:50.125 275 12823.75 223.82 54701.50 88888.00 2013-10-02 06:24:50.250 275 12823.70 223.85 54701.50 88888.00 2013-10-02 06:24:50.375 275 12823.67 223.88 54701.47 88888.00 2013-10-02 06:24:50.500 275 12823.67 223.90 54701.47 88888.00 2013-10-02 06:24:50.625 275 12823.67 223.93 54701.47 88888.00 2013-10-02 06:24:50.750 275 12823.62 223.95 54701.47 88888.00 2013-10-02 06:24:50.875 275 12823.58 223.95 54701.45 88888.00 2013-10-02 06:24:51.000 275 12823.58 223.97 54701.43 88888.00 2013-10-02 06:24:51.125 275 12823.60 223.97 54701.43 88888.00 2013-10-02 06:24:51.250 275 12823.55 223.95 54701.45 88888.00 2013-10-02 06:24:51.375 275 12823.50 223.97 54701.43 88888.00 2013-10-02 06:24:51.500 275 12823.42 223.97 54701.40 88888.00 2013-10-02 06:24:51.625 275 12823.40 224.00 54701.40 88888.00 2013-10-02 06:24:51.750 275 12823.40 224.00 54701.43 88888.00 2013-10-02 06:24:51.875 275 12823.40 224.00 54701.40 88888.00 2013-10-02 06:24:52.000 275 12823.38 224.00 54701.38 88888.00 2013-10-02 06:24:52.125 275 12823.33 224.00 54701.38 88888.00 2013-10-02 06:24:52.250 275 12823.30 224.00 54701.40 88888.00 2013-10-02 06:24:52.375 275 12823.30 224.05 54701.38 88888.00 2013-10-02 06:24:52.500 275 12823.27 224.05 54701.38 88888.00 2013-10-02 06:24:52.625 275 12823.25 224.03 54701.35 88888.00 2013-10-02 06:24:52.750 275 12823.17 224.03 54701.35 88888.00 2013-10-02 06:24:52.875 275 12823.12 224.03 54701.35 88888.00 2013-10-02 06:24:53.000 275 12823.12 224.05 54701.32 88888.00 2013-10-02 06:24:53.125 275 12823.17 224.05 54701.35 88888.00 2013-10-02 06:24:53.250 275 12823.15 224.03 54701.35 88888.00 2013-10-02 06:24:53.375 275 12823.12 224.07 54701.35 88888.00 2013-10-02 06:24:53.500 275 12823.12 224.07 54701.35 88888.00 2013-10-02 06:24:53.625 275 12823.10 224.10 54701.32 88888.00 2013-10-02 06:24:53.750 275 12823.10 224.10 54701.32 88888.00 2013-10-02 06:24:53.875 275 12823.08 224.10 54701.32 88888.00 2013-10-02 06:24:54.000 275 12823.00 224.12 54701.32 88888.00 2013-10-02 06:24:54.125 275 12822.95 224.12 54701.30 88888.00 2013-10-02 06:24:54.250 275 12822.88 224.10 54701.32 88888.00 2013-10-02 06:24:54.375 275 12822.83 224.12 54701.32 88888.00 2013-10-02 06:24:54.500 275 12822.77 224.12 54701.32 88888.00 2013-10-02 06:24:54.625 275 12822.73 224.15 54701.32 88888.00 2013-10-02 06:24:54.750 275 12822.67 224.18 54701.30 88888.00 2013-10-02 06:24:54.875 275 12822.65 224.15 54701.28 88888.00 2013-10-02 06:24:55.000 275 12822.58 224.15 54701.28 88888.00 2013-10-02 06:24:55.125 275 12822.52 224.12 54701.30 88888.00 2013-10-02 06:24:55.250 275 12822.48 224.12 54701.30 88888.00 2013-10-02 06:24:55.375 275 12822.52 224.12 54701.28 88888.00 2013-10-02 06:24:55.500 275 12822.52 224.15 54701.28 88888.00 2013-10-02 06:24:55.625 275 12822.45 224.15 54701.30 88888.00 2013-10-02 06:24:55.750 275 12822.42 224.15 54701.28 88888.00 2013-10-02 06:24:55.875 275 12822.42 224.18 54701.28 88888.00 2013-10-02 06:24:56.000 275 12822.45 224.15 54701.28 88888.00 2013-10-02 06:24:56.125 275 12822.45 224.15 54701.28 88888.00 2013-10-02 06:24:56.250 275 12822.40 224.15 54701.28 88888.00 2013-10-02 06:24:56.375 275 12822.35 224.15 54701.25 88888.00 2013-10-02 06:24:56.500 275 12822.33 224.15 54701.25 88888.00 2013-10-02 06:24:56.625 275 12822.30 224.15 54701.28 88888.00 2013-10-02 06:24:56.750 275 12822.20 224.15 54701.28 88888.00 2013-10-02 06:24:56.875 275 12822.10 224.15 54701.28 88888.00 2013-10-02 06:24:57.000 275 12822.10 224.15 54701.25 88888.00 2013-10-02 06:24:57.125 275 12822.12 224.12 54701.28 88888.00 2013-10-02 06:24:57.250 275 12822.10 224.10 54701.28 88888.00 2013-10-02 06:24:57.375 275 12822.08 224.10 54701.28 88888.00 2013-10-02 06:24:57.500 275 12822.05 224.10 54701.28 88888.00 2013-10-02 06:24:57.625 275 12822.00 224.10 54701.25 88888.00 2013-10-02 06:24:57.750 275 12822.00 224.07 54701.25 88888.00 2013-10-02 06:24:57.875 275 12821.98 224.07 54701.22 88888.00 2013-10-02 06:24:58.000 275 12821.92 224.07 54701.22 88888.00 2013-10-02 06:24:58.125 275 12821.85 224.07 54701.22 88888.00 2013-10-02 06:24:58.250 275 12821.85 224.07 54701.22 88888.00 2013-10-02 06:24:58.375 275 12821.83 224.05 54701.22 88888.00 2013-10-02 06:24:58.500 275 12821.77 224.03 54701.25 88888.00 2013-10-02 06:24:58.625 275 12821.73 224.03 54701.25 88888.00 2013-10-02 06:24:58.750 275 12821.70 224.03 54701.25 88888.00 2013-10-02 06:24:58.875 275 12821.65 224.03 54701.25 88888.00 2013-10-02 06:24:59.000 275 12821.65 224.00 54701.25 88888.00 2013-10-02 06:24:59.125 275 12821.60 224.00 54701.25 88888.00 2013-10-02 06:24:59.250 275 12821.55 223.97 54701.22 88888.00 2013-10-02 06:24:59.375 275 12821.58 223.97 54701.22 88888.00 2013-10-02 06:24:59.500 275 12821.58 223.97 54701.20 88888.00 2013-10-02 06:24:59.625 275 12821.58 223.97 54701.20 88888.00 2013-10-02 06:24:59.750 275 12821.55 223.95 54701.22 88888.00 2013-10-02 06:24:59.875 275 12821.50 223.95 54701.22 88888.00 2013-10-02 06:25:00.000 275 12821.52 223.95 54701.20 88888.00 2013-10-02 06:25:00.125 275 12821.45 223.95 54701.22 88888.00 2013-10-02 06:25:00.250 275 12821.42 223.95 54701.25 88888.00 2013-10-02 06:25:00.375 275 12821.48 223.95 54701.22 88888.00 2013-10-02 06:25:00.500 275 12821.52 223.93 54701.25 88888.00 2013-10-02 06:25:00.625 275 12821.48 223.93 54701.25 88888.00 2013-10-02 06:25:00.750 275 12821.42 223.90 54701.28 88888.00 2013-10-02 06:25:00.875 275 12821.38 223.93 54701.25 88888.00 2013-10-02 06:25:01.000 275 12821.33 223.90 54701.25 88888.00 2013-10-02 06:25:01.125 275 12821.30 223.90 54701.25 88888.00 2013-10-02 06:25:01.250 275 12821.25 223.90 54701.22 88888.00 2013-10-02 06:25:01.375 275 12821.20 223.90 54701.22 88888.00 2013-10-02 06:25:01.500 275 12821.17 223.93 54701.22 88888.00 2013-10-02 06:25:01.625 275 12821.12 223.95 54701.22 88888.00 2013-10-02 06:25:01.750 275 12821.00 223.95 54701.25 88888.00 2013-10-02 06:25:01.875 275 12820.90 223.95 54701.22 88888.00 2013-10-02 06:25:02.000 275 12820.85 223.95 54701.20 88888.00 2013-10-02 06:25:02.125 275 12820.83 223.93 54701.22 88888.00 2013-10-02 06:25:02.250 275 12820.80 223.90 54701.22 88888.00 2013-10-02 06:25:02.375 275 12820.80 223.93 54701.25 88888.00 2013-10-02 06:25:02.500 275 12820.80 223.95 54701.28 88888.00 2013-10-02 06:25:02.625 275 12820.73 223.93 54701.28 88888.00 2013-10-02 06:25:02.750 275 12820.70 223.93 54701.28 88888.00 2013-10-02 06:25:02.875 275 12820.67 223.95 54701.25 88888.00 2013-10-02 06:25:03.000 275 12820.60 223.95 54701.28 88888.00 2013-10-02 06:25:03.125 275 12820.58 223.93 54701.28 88888.00 2013-10-02 06:25:03.250 275 12820.52 223.93 54701.28 88888.00 2013-10-02 06:25:03.375 275 12820.58 223.95 54701.30 88888.00 2013-10-02 06:25:03.500 275 12820.52 223.95 54701.32 88888.00 2013-10-02 06:25:03.625 275 12820.40 223.93 54701.30 88888.00 2013-10-02 06:25:03.750 275 12820.30 223.93 54701.32 88888.00 2013-10-02 06:25:03.875 275 12820.25 223.90 54701.32 88888.00 2013-10-02 06:25:04.000 275 12820.27 223.90 54701.30 88888.00 2013-10-02 06:25:04.125 275 12820.20 223.90 54701.32 88888.00 2013-10-02 06:25:04.250 275 12820.10 223.85 54701.30 88888.00 2013-10-02 06:25:04.375 275 12820.02 223.85 54701.30 88888.00 2013-10-02 06:25:04.500 275 12819.95 223.85 54701.32 88888.00 2013-10-02 06:25:04.625 275 12819.90 223.85 54701.32 88888.00 2013-10-02 06:25:04.750 275 12819.83 223.82 54701.32 88888.00 2013-10-02 06:25:04.875 275 12819.77 223.82 54701.35 88888.00 2013-10-02 06:25:05.000 275 12819.77 223.78 54701.35 88888.00 2013-10-02 06:25:05.125 275 12819.73 223.80 54701.35 88888.00 2013-10-02 06:25:05.250 275 12819.65 223.75 54701.38 88888.00 2013-10-02 06:25:05.375 275 12819.60 223.75 54701.35 88888.00 2013-10-02 06:25:05.500 275 12819.50 223.78 54701.38 88888.00 2013-10-02 06:25:05.625 275 12819.45 223.75 54701.38 88888.00 2013-10-02 06:25:05.750 275 12819.45 223.72 54701.40 88888.00 2013-10-02 06:25:05.875 275 12819.40 223.70 54701.40 88888.00 2013-10-02 06:25:06.000 275 12819.30 223.68 54701.43 88888.00 2013-10-02 06:25:06.125 275 12819.23 223.65 54701.43 88888.00 2013-10-02 06:25:06.250 275 12819.20 223.65 54701.43 88888.00 2013-10-02 06:25:06.375 275 12819.23 223.62 54701.45 88888.00 2013-10-02 06:25:06.500 275 12819.17 223.60 54701.43 88888.00 2013-10-02 06:25:06.625 275 12819.12 223.62 54701.45 88888.00 2013-10-02 06:25:06.750 275 12819.10 223.62 54701.45 88888.00 2013-10-02 06:25:06.875 275 12819.02 223.57 54701.45 88888.00 2013-10-02 06:25:07.000 275 12818.92 223.55 54701.47 88888.00 2013-10-02 06:25:07.125 275 12818.88 223.53 54701.47 88888.00 2013-10-02 06:25:07.250 275 12818.75 223.50 54701.50 88888.00 2013-10-02 06:25:07.375 275 12818.67 223.50 54701.53 88888.00 2013-10-02 06:25:07.500 275 12818.52 223.47 54701.55 88888.00 2013-10-02 06:25:07.625 275 12818.45 223.45 54701.57 88888.00 2013-10-02 06:25:07.750 275 12818.45 223.43 54701.55 88888.00 2013-10-02 06:25:07.875 275 12818.42 223.43 54701.55 88888.00 2013-10-02 06:25:08.000 275 12818.40 223.38 54701.55 88888.00 2013-10-02 06:25:08.125 275 12818.35 223.35 54701.57 88888.00 2013-10-02 06:25:08.250 275 12818.33 223.32 54701.57 88888.00 2013-10-02 06:25:08.375 275 12818.30 223.32 54701.57 88888.00 2013-10-02 06:25:08.500 275 12818.20 223.30 54701.57 88888.00 2013-10-02 06:25:08.625 275 12818.15 223.28 54701.57 88888.00 2013-10-02 06:25:08.750 275 12818.15 223.25 54701.57 88888.00 2013-10-02 06:25:08.875 275 12818.05 223.22 54701.57 88888.00 2013-10-02 06:25:09.000 275 12818.05 223.20 54701.57 88888.00 2013-10-02 06:25:09.125 275 12818.02 223.18 54701.62 88888.00 2013-10-02 06:25:09.250 275 12817.98 223.15 54701.62 88888.00 2013-10-02 06:25:09.375 275 12817.98 223.15 54701.62 88888.00 2013-10-02 06:25:09.500 275 12817.95 223.15 54701.62 88888.00 2013-10-02 06:25:09.625 275 12817.88 223.10 54701.62 88888.00 2013-10-02 06:25:09.750 275 12817.80 223.10 54701.62 88888.00 2013-10-02 06:25:09.875 275 12817.73 223.07 54701.62 88888.00 2013-10-02 06:25:10.000 275 12817.75 223.05 54701.62 88888.00 2013-10-02 06:25:10.125 275 12817.70 223.03 54701.62 88888.00 2013-10-02 06:25:10.250 275 12817.65 222.97 54701.65 88888.00 2013-10-02 06:25:10.375 275 12817.70 222.95 54701.65 88888.00 2013-10-02 06:25:10.500 275 12817.65 222.95 54701.65 88888.00 2013-10-02 06:25:10.625 275 12817.60 222.90 54701.65 88888.00 2013-10-02 06:25:10.750 275 12817.58 222.88 54701.68 88888.00 2013-10-02 06:25:10.875 275 12817.52 222.82 54701.68 88888.00 2013-10-02 06:25:11.000 275 12817.45 222.78 54701.68 88888.00 2013-10-02 06:25:11.125 275 12817.38 222.78 54701.70 88888.00 2013-10-02 06:25:11.250 275 12817.30 222.75 54701.70 88888.00 2013-10-02 06:25:11.375 275 12817.33 222.72 54701.70 88888.00 2013-10-02 06:25:11.500 275 12817.38 222.70 54701.70 88888.00 2013-10-02 06:25:11.625 275 12817.38 222.68 54701.72 88888.00 2013-10-02 06:25:11.750 275 12817.33 222.65 54701.72 88888.00 2013-10-02 06:25:11.875 275 12817.30 222.62 54701.75 88888.00 2013-10-02 06:25:12.000 275 12817.20 222.60 54701.75 88888.00 2013-10-02 06:25:12.125 275 12817.15 222.57 54701.75 88888.00 2013-10-02 06:25:12.250 275 12817.00 222.55 54701.75 88888.00 2013-10-02 06:25:12.375 275 12817.00 222.53 54701.75 88888.00 2013-10-02 06:25:12.500 275 12816.98 222.47 54701.75 88888.00 2013-10-02 06:25:12.625 275 12816.98 222.43 54701.78 88888.00 2013-10-02 06:25:12.750 275 12816.95 222.43 54701.78 88888.00 2013-10-02 06:25:12.875 275 12816.85 222.38 54701.78 88888.00 2013-10-02 06:25:13.000 275 12816.80 222.38 54701.78 88888.00 2013-10-02 06:25:13.125 275 12816.80 222.35 54701.82 88888.00 2013-10-02 06:25:13.250 275 12816.77 222.30 54701.82 88888.00 2013-10-02 06:25:13.375 275 12816.75 222.32 54701.82 88888.00 2013-10-02 06:25:13.500 275 12816.73 222.28 54701.85 88888.00 2013-10-02 06:25:13.625 275 12816.70 222.25 54701.85 88888.00 2013-10-02 06:25:13.750 275 12816.75 222.20 54701.82 88888.00 2013-10-02 06:25:13.875 275 12816.75 222.20 54701.85 88888.00 2013-10-02 06:25:14.000 275 12816.67 222.15 54701.88 88888.00 2013-10-02 06:25:14.125 275 12816.55 222.15 54701.90 88888.00 2013-10-02 06:25:14.250 275 12816.42 222.07 54701.93 88888.00 2013-10-02 06:25:14.375 275 12816.40 222.05 54701.90 88888.00 2013-10-02 06:25:14.500 275 12816.45 222.05 54701.90 88888.00 2013-10-02 06:25:14.625 275 12816.42 222.05 54701.95 88888.00 2013-10-02 06:25:14.750 275 12816.35 222.03 54701.97 88888.00 2013-10-02 06:25:14.875 275 12816.30 221.97 54701.95 88888.00 2013-10-02 06:25:15.000 275 12816.30 221.95 54701.95 88888.00 2013-10-02 06:25:15.125 275 12816.25 221.93 54701.97 88888.00 2013-10-02 06:25:15.250 275 12816.20 221.90 54702.00 88888.00 2013-10-02 06:25:15.375 275 12816.20 221.88 54701.97 88888.00 2013-10-02 06:25:15.500 275 12816.15 221.85 54702.00 88888.00 2013-10-02 06:25:15.625 275 12816.10 221.80 54702.00 88888.00 2013-10-02 06:25:15.750 275 12816.02 221.75 54701.97 88888.00 2013-10-02 06:25:15.875 275 12815.98 221.72 54702.03 88888.00 2013-10-02 06:25:16.000 275 12815.98 221.70 54702.00 88888.00 2013-10-02 06:25:16.125 275 12816.00 221.68 54702.03 88888.00 2013-10-02 06:25:16.250 275 12815.98 221.68 54702.07 88888.00 2013-10-02 06:25:16.375 275 12815.98 221.62 54702.07 88888.00 2013-10-02 06:25:16.500 275 12815.95 221.60 54702.10 88888.00 2013-10-02 06:25:16.625 275 12815.92 221.57 54702.07 88888.00 2013-10-02 06:25:16.750 275 12815.85 221.55 54702.07 88888.00 2013-10-02 06:25:16.875 275 12815.77 221.55 54702.07 88888.00 2013-10-02 06:25:17.000 275 12815.73 221.53 54702.05 88888.00 2013-10-02 06:25:17.125 275 12815.65 221.47 54702.07 88888.00 2013-10-02 06:25:17.250 275 12815.62 221.43 54702.07 88888.00 2013-10-02 06:25:17.375 275 12815.65 221.45 54702.12 88888.00 2013-10-02 06:25:17.500 275 12815.58 221.43 54702.10 88888.00 2013-10-02 06:25:17.625 275 12815.50 221.40 54702.12 88888.00 2013-10-02 06:25:17.750 275 12815.45 221.43 54702.12 88888.00 2013-10-02 06:25:17.875 275 12815.40 221.38 54702.12 88888.00 2013-10-02 06:25:18.000 275 12815.38 221.32 54702.12 88888.00 2013-10-02 06:25:18.125 275 12815.38 221.32 54702.15 88888.00 2013-10-02 06:25:18.250 275 12815.42 221.30 54702.15 88888.00 2013-10-02 06:25:18.375 275 12815.42 221.28 54702.18 88888.00 2013-10-02 06:25:18.500 275 12815.40 221.28 54702.18 88888.00 2013-10-02 06:25:18.625 275 12815.33 221.28 54702.18 88888.00 2013-10-02 06:25:18.750 275 12815.25 221.28 54702.15 88888.00 2013-10-02 06:25:18.875 275 12815.23 221.28 54702.18 88888.00 2013-10-02 06:25:19.000 275 12815.25 221.22 54702.18 88888.00 2013-10-02 06:25:19.125 275 12815.23 221.22 54702.18 88888.00 2013-10-02 06:25:19.250 275 12815.17 221.18 54702.20 88888.00 2013-10-02 06:25:19.375 275 12815.17 221.18 54702.18 88888.00 2013-10-02 06:25:19.500 275 12815.15 221.15 54702.20 88888.00 2013-10-02 06:25:19.625 275 12815.17 221.15 54702.20 88888.00 2013-10-02 06:25:19.750 275 12815.20 221.12 54702.22 88888.00 2013-10-02 06:25:19.875 275 12815.20 221.10 54702.22 88888.00 2013-10-02 06:25:20.000 275 12815.15 221.07 54702.22 88888.00 2013-10-02 06:25:20.125 275 12815.12 221.07 54702.25 88888.00 2013-10-02 06:25:20.250 275 12815.12 221.05 54702.25 88888.00 2013-10-02 06:25:20.375 275 12815.12 221.05 54702.25 88888.00 2013-10-02 06:25:20.500 275 12815.10 221.00 54702.25 88888.00 2013-10-02 06:25:20.625 275 12815.08 221.00 54702.25 88888.00 2013-10-02 06:25:20.750 275 12815.05 221.00 54702.28 88888.00 2013-10-02 06:25:20.875 275 12814.98 220.97 54702.28 88888.00 2013-10-02 06:25:21.000 275 12814.92 220.97 54702.28 88888.00 2013-10-02 06:25:21.125 275 12814.90 220.95 54702.30 88888.00 2013-10-02 06:25:21.250 275 12814.88 220.97 54702.30 88888.00 2013-10-02 06:25:21.375 275 12814.85 220.97 54702.30 88888.00 2013-10-02 06:25:21.500 275 12814.80 220.95 54702.25 88888.00 2013-10-02 06:25:21.625 275 12814.77 220.95 54702.28 88888.00 2013-10-02 06:25:21.750 275 12814.77 220.95 54702.30 88888.00 2013-10-02 06:25:21.875 275 12814.75 220.93 54702.30 88888.00 2013-10-02 06:25:22.000 275 12814.75 220.90 54702.28 88888.00 2013-10-02 06:25:22.125 275 12814.77 220.90 54702.30 88888.00 2013-10-02 06:25:22.250 275 12814.77 220.88 54702.32 88888.00 2013-10-02 06:25:22.375 275 12814.77 220.88 54702.32 88888.00 2013-10-02 06:25:22.500 275 12814.73 220.88 54702.32 88888.00 2013-10-02 06:25:22.625 275 12814.73 220.88 54702.32 88888.00 2013-10-02 06:25:22.750 275 12814.73 220.88 54702.32 88888.00 2013-10-02 06:25:22.875 275 12814.77 220.85 54702.35 88888.00 2013-10-02 06:25:23.000 275 12814.77 220.85 54702.35 88888.00 2013-10-02 06:25:23.125 275 12814.67 220.85 54702.32 88888.00 2013-10-02 06:25:23.250 275 12814.65 220.80 54702.35 88888.00 2013-10-02 06:25:23.375 275 12814.65 220.80 54702.35 88888.00 2013-10-02 06:25:23.500 275 12814.65 220.78 54702.35 88888.00 2013-10-02 06:25:23.625 275 12814.60 220.78 54702.35 88888.00 2013-10-02 06:25:23.750 275 12814.55 220.78 54702.38 88888.00 2013-10-02 06:25:23.875 275 12814.58 220.78 54702.40 88888.00 2013-10-02 06:25:24.000 275 12814.62 220.75 54702.38 88888.00 2013-10-02 06:25:24.125 275 12814.60 220.72 54702.38 88888.00 2013-10-02 06:25:24.250 275 12814.50 220.72 54702.40 88888.00 2013-10-02 06:25:24.375 275 12814.52 220.72 54702.40 88888.00 2013-10-02 06:25:24.500 275 12814.52 220.70 54702.40 88888.00 2013-10-02 06:25:24.625 275 12814.48 220.70 54702.40 88888.00 2013-10-02 06:25:24.750 275 12814.45 220.68 54702.40 88888.00 2013-10-02 06:25:24.875 275 12814.42 220.68 54702.43 88888.00 2013-10-02 06:25:25.000 275 12814.42 220.65 54702.43 88888.00 2013-10-02 06:25:25.125 275 12814.40 220.65 54702.45 88888.00 2013-10-02 06:25:25.250 275 12814.38 220.62 54702.45 88888.00 2013-10-02 06:25:25.375 275 12814.40 220.65 54702.45 88888.00 2013-10-02 06:25:25.500 275 12814.38 220.62 54702.47 88888.00 2013-10-02 06:25:25.625 275 12814.33 220.60 54702.45 88888.00 2013-10-02 06:25:25.750 275 12814.30 220.60 54702.45 88888.00 2013-10-02 06:25:25.875 275 12814.30 220.60 54702.50 88888.00 2013-10-02 06:25:26.000 275 12814.27 220.55 54702.47 88888.00 2013-10-02 06:25:26.125 275 12814.25 220.55 54702.50 88888.00 2013-10-02 06:25:26.250 275 12814.20 220.53 54702.50 88888.00 2013-10-02 06:25:26.375 275 12814.23 220.55 54702.50 88888.00 2013-10-02 06:25:26.500 275 12814.20 220.55 54702.53 88888.00 2013-10-02 06:25:26.625 275 12814.23 220.53 54702.50 88888.00 2013-10-02 06:25:26.750 275 12814.20 220.53 54702.50 88888.00 2013-10-02 06:25:26.875 275 12814.17 220.50 54702.53 88888.00 2013-10-02 06:25:27.000 275 12814.20 220.53 54702.53 88888.00 2013-10-02 06:25:27.125 275 12814.17 220.53 54702.55 88888.00 2013-10-02 06:25:27.250 275 12814.10 220.50 54702.57 88888.00 2013-10-02 06:25:27.375 275 12814.10 220.50 54702.55 88888.00 2013-10-02 06:25:27.500 275 12814.12 220.47 54702.60 88888.00 2013-10-02 06:25:27.625 275 12814.12 220.45 54702.57 88888.00 2013-10-02 06:25:27.750 275 12814.10 220.50 54702.57 88888.00 2013-10-02 06:25:27.875 275 12814.02 220.50 54702.57 88888.00 2013-10-02 06:25:28.000 275 12814.00 220.47 54702.57 88888.00 2013-10-02 06:25:28.125 275 12814.00 220.47 54702.62 88888.00 2013-10-02 06:25:28.250 275 12813.98 220.45 54702.62 88888.00 2013-10-02 06:25:28.375 275 12814.00 220.50 54702.60 88888.00 2013-10-02 06:25:28.500 275 12814.00 220.47 54702.65 88888.00 2013-10-02 06:25:28.625 275 12814.02 220.47 54702.65 88888.00 2013-10-02 06:25:28.750 275 12814.05 220.45 54702.62 88888.00 2013-10-02 06:25:28.875 275 12814.02 220.43 54702.62 88888.00 2013-10-02 06:25:29.000 275 12814.02 220.43 54702.62 88888.00 2013-10-02 06:25:29.125 275 12813.98 220.45 54702.65 88888.00 2013-10-02 06:25:29.250 275 12813.95 220.45 54702.65 88888.00 2013-10-02 06:25:29.375 275 12813.90 220.45 54702.65 88888.00 2013-10-02 06:25:29.500 275 12813.90 220.45 54702.65 88888.00 2013-10-02 06:25:29.625 275 12813.92 220.45 54702.68 88888.00 2013-10-02 06:25:29.750 275 12813.92 220.45 54702.68 88888.00 2013-10-02 06:25:29.875 275 12813.90 220.45 54702.68 88888.00 2013-10-02 06:25:30.000 275 12813.88 220.40 54702.70 88888.00 2013-10-02 06:25:30.125 275 12813.90 220.43 54702.68 88888.00 2013-10-02 06:25:30.250 275 12813.85 220.43 54702.72 88888.00 2013-10-02 06:25:30.375 275 12813.80 220.43 54702.70 88888.00 2013-10-02 06:25:30.500 275 12813.77 220.40 54702.72 88888.00 2013-10-02 06:25:30.625 275 12813.75 220.43 54702.72 88888.00 2013-10-02 06:25:30.750 275 12813.77 220.40 54702.72 88888.00 2013-10-02 06:25:30.875 275 12813.80 220.38 54702.72 88888.00 2013-10-02 06:25:31.000 275 12813.75 220.40 54702.72 88888.00 2013-10-02 06:25:31.125 275 12813.73 220.40 54702.75 88888.00 2013-10-02 06:25:31.250 275 12813.73 220.40 54702.75 88888.00 2013-10-02 06:25:31.375 275 12813.80 220.40 54702.78 88888.00 2013-10-02 06:25:31.500 275 12813.77 220.40 54702.78 88888.00 2013-10-02 06:25:31.625 275 12813.67 220.40 54702.80 88888.00 2013-10-02 06:25:31.750 275 12813.65 220.40 54702.80 88888.00 2013-10-02 06:25:31.875 275 12813.65 220.38 54702.80 88888.00 2013-10-02 06:25:32.000 275 12813.62 220.38 54702.80 88888.00 2013-10-02 06:25:32.125 275 12813.65 220.38 54702.80 88888.00 2013-10-02 06:25:32.250 275 12813.70 220.35 54702.80 88888.00 2013-10-02 06:25:32.375 275 12813.73 220.32 54702.80 88888.00 2013-10-02 06:25:32.500 275 12813.70 220.35 54702.82 88888.00 2013-10-02 06:25:32.625 275 12813.70 220.35 54702.85 88888.00 2013-10-02 06:25:32.750 275 12813.70 220.32 54702.85 88888.00 2013-10-02 06:25:32.875 275 12813.65 220.30 54702.85 88888.00 2013-10-02 06:25:33.000 275 12813.62 220.30 54702.85 88888.00 2013-10-02 06:25:33.125 275 12813.58 220.32 54702.88 88888.00 2013-10-02 06:25:33.250 275 12813.58 220.28 54702.88 88888.00 2013-10-02 06:25:33.375 275 12813.60 220.28 54702.85 88888.00 2013-10-02 06:25:33.500 275 12813.60 220.28 54702.88 88888.00 2013-10-02 06:25:33.625 275 12813.62 220.25 54702.90 88888.00 2013-10-02 06:25:33.750 275 12813.62 220.25 54702.90 88888.00 2013-10-02 06:25:33.875 275 12813.60 220.30 54702.90 88888.00 2013-10-02 06:25:34.000 275 12813.55 220.30 54702.88 88888.00 2013-10-02 06:25:34.125 275 12813.55 220.28 54702.93 88888.00 2013-10-02 06:25:34.250 275 12813.52 220.28 54702.95 88888.00 2013-10-02 06:25:34.375 275 12813.52 220.25 54702.93 88888.00 2013-10-02 06:25:34.500 275 12813.50 220.28 54702.93 88888.00 2013-10-02 06:25:34.625 275 12813.45 220.30 54702.97 88888.00 2013-10-02 06:25:34.750 275 12813.40 220.28 54703.00 88888.00 2013-10-02 06:25:34.875 275 12813.42 220.28 54702.97 88888.00 2013-10-02 06:25:35.000 275 12813.38 220.22 54702.95 88888.00 2013-10-02 06:25:35.125 275 12813.35 220.22 54702.95 88888.00 2013-10-02 06:25:35.250 275 12813.30 220.25 54702.95 88888.00 2013-10-02 06:25:35.375 275 12813.27 220.28 54702.97 88888.00 2013-10-02 06:25:35.500 275 12813.33 220.28 54703.00 88888.00 2013-10-02 06:25:35.625 275 12813.33 220.25 54703.00 88888.00 2013-10-02 06:25:35.750 275 12813.27 220.22 54702.97 88888.00 2013-10-02 06:25:35.875 275 12813.30 220.25 54702.97 88888.00 2013-10-02 06:25:36.000 275 12813.35 220.25 54702.95 88888.00 2013-10-02 06:25:36.125 275 12813.38 220.25 54702.95 88888.00 2013-10-02 06:25:36.250 275 12813.40 220.25 54702.95 88888.00 2013-10-02 06:25:36.375 275 12813.40 220.28 54702.97 88888.00 2013-10-02 06:25:36.500 275 12813.38 220.28 54702.97 88888.00 2013-10-02 06:25:36.625 275 12813.38 220.28 54702.97 88888.00 2013-10-02 06:25:36.750 275 12813.30 220.28 54703.00 88888.00 2013-10-02 06:25:36.875 275 12813.30 220.30 54703.00 88888.00 2013-10-02 06:25:37.000 275 12813.33 220.32 54703.03 88888.00 2013-10-02 06:25:37.125 275 12813.35 220.35 54703.03 88888.00 2013-10-02 06:25:37.250 275 12813.33 220.30 54703.00 88888.00 2013-10-02 06:25:37.375 275 12813.33 220.32 54702.97 88888.00 2013-10-02 06:25:37.500 275 12813.35 220.35 54703.00 88888.00 2013-10-02 06:25:37.625 275 12813.40 220.38 54703.03 88888.00 2013-10-02 06:25:37.750 275 12813.42 220.38 54703.00 88888.00 2013-10-02 06:25:37.875 275 12813.40 220.38 54703.03 88888.00 2013-10-02 06:25:38.000 275 12813.30 220.40 54702.97 88888.00 2013-10-02 06:25:38.125 275 12813.27 220.43 54703.00 88888.00 2013-10-02 06:25:38.250 275 12813.27 220.45 54703.00 88888.00 2013-10-02 06:25:38.375 275 12813.30 220.47 54703.03 88888.00 2013-10-02 06:25:38.500 275 12813.33 220.47 54703.00 88888.00 2013-10-02 06:25:38.625 275 12813.38 220.47 54703.00 88888.00 2013-10-02 06:25:38.750 275 12813.38 220.47 54703.00 88888.00 2013-10-02 06:25:38.875 275 12813.40 220.53 54703.00 88888.00 2013-10-02 06:25:39.000 275 12813.42 220.55 54703.00 88888.00 2013-10-02 06:25:39.125 275 12813.40 220.57 54703.03 88888.00 2013-10-02 06:25:39.250 275 12813.40 220.57 54703.03 88888.00 2013-10-02 06:25:39.375 275 12813.42 220.62 54703.00 88888.00 2013-10-02 06:25:39.500 275 12813.48 220.62 54703.03 88888.00 2013-10-02 06:25:39.625 275 12813.48 220.62 54703.03 88888.00 2013-10-02 06:25:39.750 275 12813.48 220.65 54703.00 88888.00 2013-10-02 06:25:39.875 275 12813.48 220.68 54702.97 88888.00 2013-10-02 06:25:40.000 275 12813.50 220.70 54702.97 88888.00 2013-10-02 06:25:40.125 275 12813.50 220.72 54702.97 88888.00 2013-10-02 06:25:40.250 275 12813.52 220.70 54702.97 88888.00 2013-10-02 06:25:40.375 275 12813.55 220.72 54702.97 88888.00 2013-10-02 06:25:40.500 275 12813.55 220.75 54702.97 88888.00 2013-10-02 06:25:40.625 275 12813.60 220.78 54702.95 88888.00 2013-10-02 06:25:40.750 275 12813.65 220.82 54702.97 88888.00 2013-10-02 06:25:40.875 275 12813.62 220.80 54702.97 88888.00 2013-10-02 06:25:41.000 275 12813.65 220.82 54702.95 88888.00 2013-10-02 06:25:41.125 275 12813.67 220.85 54702.95 88888.00 2013-10-02 06:25:41.250 275 12813.67 220.88 54702.97 88888.00 2013-10-02 06:25:41.375 275 12813.67 220.90 54702.95 88888.00 2013-10-02 06:25:41.500 275 12813.70 220.93 54702.93 88888.00 2013-10-02 06:25:41.625 275 12813.77 220.95 54702.93 88888.00 2013-10-02 06:25:41.750 275 12813.90 220.97 54702.90 88888.00 2013-10-02 06:25:41.875 275 12813.92 221.00 54702.93 88888.00 2013-10-02 06:25:42.000 275 12813.92 221.05 54702.90 88888.00 2013-10-02 06:25:42.125 275 12813.92 221.05 54702.90 88888.00 2013-10-02 06:25:42.250 275 12813.90 221.07 54702.93 88888.00 2013-10-02 06:25:42.375 275 12813.95 221.07 54702.90 88888.00 2013-10-02 06:25:42.500 275 12813.98 221.10 54702.93 88888.00 2013-10-02 06:25:42.625 275 12814.00 221.15 54702.88 88888.00 2013-10-02 06:25:42.750 275 12814.00 221.18 54702.85 88888.00 2013-10-02 06:25:42.875 275 12814.02 221.22 54702.85 88888.00 2013-10-02 06:25:43.000 275 12814.12 221.22 54702.85 88888.00 2013-10-02 06:25:43.125 275 12814.15 221.25 54702.82 88888.00 2013-10-02 06:25:43.250 275 12814.17 221.28 54702.82 88888.00 2013-10-02 06:25:43.375 275 12814.23 221.30 54702.80 88888.00 2013-10-02 06:25:43.500 275 12814.23 221.32 54702.80 88888.00 2013-10-02 06:25:43.625 275 12814.27 221.32 54702.80 88888.00 2013-10-02 06:25:43.750 275 12814.27 221.35 54702.78 88888.00 2013-10-02 06:25:43.875 275 12814.30 221.40 54702.78 88888.00 2013-10-02 06:25:44.000 275 12814.33 221.45 54702.78 88888.00 2013-10-02 06:25:44.125 275 12814.33 221.47 54702.78 88888.00 2013-10-02 06:25:44.250 275 12814.33 221.47 54702.75 88888.00 2013-10-02 06:25:44.375 275 12814.40 221.50 54702.72 88888.00 2013-10-02 06:25:44.500 275 12814.40 221.53 54702.72 88888.00 2013-10-02 06:25:44.625 275 12814.33 221.55 54702.72 88888.00 2013-10-02 06:25:44.750 275 12814.35 221.57 54702.72 88888.00 2013-10-02 06:25:44.875 275 12814.48 221.62 54702.72 88888.00 2013-10-02 06:25:45.000 275 12814.55 221.65 54702.70 88888.00 2013-10-02 06:25:45.125 275 12814.60 221.68 54702.70 88888.00 2013-10-02 06:25:45.250 275 12814.55 221.68 54702.70 88888.00 2013-10-02 06:25:45.375 275 12814.60 221.70 54702.70 88888.00 2013-10-02 06:25:45.500 275 12814.62 221.75 54702.68 88888.00 2013-10-02 06:25:45.625 275 12814.70 221.80 54702.68 88888.00 2013-10-02 06:25:45.750 275 12814.75 221.82 54702.65 88888.00 2013-10-02 06:25:45.875 275 12814.80 221.80 54702.62 88888.00 2013-10-02 06:25:46.000 275 12814.83 221.85 54702.62 88888.00 2013-10-02 06:25:46.125 275 12814.83 221.88 54702.68 88888.00 2013-10-02 06:25:46.250 275 12814.85 221.95 54702.68 88888.00 2013-10-02 06:25:46.375 275 12814.92 221.95 54702.65 88888.00 2013-10-02 06:25:46.500 275 12814.92 222.00 54702.60 88888.00 2013-10-02 06:25:46.625 275 12814.95 222.03 54702.57 88888.00 2013-10-02 06:25:46.750 275 12815.02 222.05 54702.57 88888.00 2013-10-02 06:25:46.875 275 12815.02 222.10 54702.60 88888.00 2013-10-02 06:25:47.000 275 12815.05 222.15 54702.57 88888.00 2013-10-02 06:25:47.125 275 12815.08 222.18 54702.57 88888.00 2013-10-02 06:25:47.250 275 12815.12 222.18 54702.55 88888.00 2013-10-02 06:25:47.375 275 12815.12 222.22 54702.53 88888.00 2013-10-02 06:25:47.500 275 12815.15 222.28 54702.53 88888.00 2013-10-02 06:25:47.625 275 12815.20 222.30 54702.53 88888.00 2013-10-02 06:25:47.750 275 12815.20 222.35 54702.53 88888.00 2013-10-02 06:25:47.875 275 12815.20 222.38 54702.50 88888.00 2013-10-02 06:25:48.000 275 12815.25 222.40 54702.50 88888.00 2013-10-02 06:25:48.125 275 12815.27 222.43 54702.50 88888.00 2013-10-02 06:25:48.250 275 12815.27 222.47 54702.47 88888.00 2013-10-02 06:25:48.375 275 12815.33 222.50 54702.45 88888.00 2013-10-02 06:25:48.500 275 12815.33 222.55 54702.47 88888.00 2013-10-02 06:25:48.625 275 12815.35 222.60 54702.45 88888.00 2013-10-02 06:25:48.750 275 12815.42 222.65 54702.45 88888.00 2013-10-02 06:25:48.875 275 12815.48 222.68 54702.43 88888.00 2013-10-02 06:25:49.000 275 12815.48 222.72 54702.43 88888.00 2013-10-02 06:25:49.125 275 12815.48 222.78 54702.43 88888.00 2013-10-02 06:25:49.250 275 12815.52 222.80 54702.45 88888.00 2013-10-02 06:25:49.375 275 12815.58 222.85 54702.45 88888.00 2013-10-02 06:25:49.500 275 12815.60 222.90 54702.43 88888.00 2013-10-02 06:25:49.625 275 12815.62 222.95 54702.43 88888.00 2013-10-02 06:25:49.750 275 12815.67 223.00 54702.45 88888.00 2013-10-02 06:25:49.875 275 12815.67 223.05 54702.43 88888.00 2013-10-02 06:25:50.000 275 12815.62 223.07 54702.40 88888.00 2013-10-02 06:25:50.125 275 12815.58 223.10 54702.40 88888.00 2013-10-02 06:25:50.250 275 12815.60 223.15 54702.38 88888.00 2013-10-02 06:25:50.375 275 12815.62 223.18 54702.38 88888.00 2013-10-02 06:25:50.500 275 12815.62 223.20 54702.35 88888.00 2013-10-02 06:25:50.625 275 12815.60 223.25 54702.38 88888.00 2013-10-02 06:25:50.750 275 12815.62 223.30 54702.35 88888.00 2013-10-02 06:25:50.875 275 12815.67 223.32 54702.32 88888.00 2013-10-02 06:25:51.000 275 12815.75 223.38 54702.30 88888.00 2013-10-02 06:25:51.125 275 12815.83 223.43 54702.32 88888.00 2013-10-02 06:25:51.250 275 12815.83 223.47 54702.32 88888.00 2013-10-02 06:25:51.375 275 12815.83 223.50 54702.32 88888.00 2013-10-02 06:25:51.500 275 12815.88 223.55 54702.32 88888.00 2013-10-02 06:25:51.625 275 12815.90 223.55 54702.30 88888.00 2013-10-02 06:25:51.750 275 12815.88 223.62 54702.28 88888.00 2013-10-02 06:25:51.875 275 12815.85 223.62 54702.28 88888.00 2013-10-02 06:25:52.000 275 12815.85 223.68 54702.25 88888.00 2013-10-02 06:25:52.125 275 12815.83 223.70 54702.25 88888.00 2013-10-02 06:25:52.250 275 12815.90 223.75 54702.25 88888.00 2013-10-02 06:25:52.375 275 12815.98 223.80 54702.22 88888.00 2013-10-02 06:25:52.500 275 12816.00 223.82 54702.20 88888.00 2013-10-02 06:25:52.625 275 12815.98 223.88 54702.22 88888.00 2013-10-02 06:25:52.750 275 12815.98 223.93 54702.20 88888.00 2013-10-02 06:25:52.875 275 12815.98 223.95 54702.20 88888.00 2013-10-02 06:25:53.000 275 12815.98 223.97 54702.15 88888.00 2013-10-02 06:25:53.125 275 12816.02 224.00 54702.18 88888.00 2013-10-02 06:25:53.250 275 12816.08 224.03 54702.18 88888.00 2013-10-02 06:25:53.375 275 12816.12 224.05 54702.15 88888.00 2013-10-02 06:25:53.500 275 12816.12 224.10 54702.15 88888.00 2013-10-02 06:25:53.625 275 12816.12 224.12 54702.18 88888.00 2013-10-02 06:25:53.750 275 12816.10 224.12 54702.15 88888.00 2013-10-02 06:25:53.875 275 12816.10 224.18 54702.12 88888.00 2013-10-02 06:25:54.000 275 12816.12 224.20 54702.15 88888.00 2013-10-02 06:25:54.125 275 12816.10 224.25 54702.15 88888.00 2013-10-02 06:25:54.250 275 12816.10 224.25 54702.15 88888.00 2013-10-02 06:25:54.375 275 12816.15 224.28 54702.12 88888.00 2013-10-02 06:25:54.500 275 12816.20 224.32 54702.10 88888.00 2013-10-02 06:25:54.625 275 12816.20 224.35 54702.10 88888.00 2013-10-02 06:25:54.750 275 12816.23 224.38 54702.07 88888.00 2013-10-02 06:25:54.875 275 12816.20 224.38 54702.07 88888.00 2013-10-02 06:25:55.000 275 12816.23 224.40 54702.05 88888.00 2013-10-02 06:25:55.125 275 12816.23 224.43 54702.07 88888.00 2013-10-02 06:25:55.250 275 12816.23 224.47 54702.05 88888.00 2013-10-02 06:25:55.375 275 12816.27 224.50 54702.05 88888.00 2013-10-02 06:25:55.500 275 12816.27 224.53 54702.05 88888.00 2013-10-02 06:25:55.625 275 12816.23 224.50 54702.00 88888.00 2013-10-02 06:25:55.750 275 12816.17 224.50 54702.00 88888.00 2013-10-02 06:25:55.875 275 12816.23 224.53 54701.97 88888.00 2013-10-02 06:25:56.000 275 12816.25 224.57 54701.97 88888.00 2013-10-02 06:25:56.125 275 12816.33 224.60 54701.97 88888.00 2013-10-02 06:25:56.250 275 12816.33 224.62 54701.97 88888.00 2013-10-02 06:25:56.375 275 12816.30 224.65 54701.97 88888.00 2013-10-02 06:25:56.500 275 12816.30 224.68 54701.95 88888.00 2013-10-02 06:25:56.625 275 12816.35 224.68 54701.93 88888.00 2013-10-02 06:25:56.750 275 12816.35 224.70 54701.90 88888.00 2013-10-02 06:25:56.875 275 12816.38 224.72 54701.93 88888.00 2013-10-02 06:25:57.000 275 12816.45 224.75 54701.90 88888.00 2013-10-02 06:25:57.125 275 12816.48 224.78 54701.90 88888.00 2013-10-02 06:25:57.250 275 12816.42 224.75 54701.88 88888.00 2013-10-02 06:25:57.375 275 12816.42 224.80 54701.88 88888.00 2013-10-02 06:25:57.500 275 12816.40 224.80 54701.85 88888.00 2013-10-02 06:25:57.625 275 12816.42 224.80 54701.85 88888.00 2013-10-02 06:25:57.750 275 12816.42 224.80 54701.80 88888.00 2013-10-02 06:25:57.875 275 12816.40 224.82 54701.80 88888.00 2013-10-02 06:25:58.000 275 12816.48 224.82 54701.82 88888.00 2013-10-02 06:25:58.125 275 12816.45 224.85 54701.80 88888.00 2013-10-02 06:25:58.250 275 12816.40 224.88 54701.80 88888.00 2013-10-02 06:25:58.375 275 12816.45 224.88 54701.80 88888.00 2013-10-02 06:25:58.500 275 12816.52 224.90 54701.78 88888.00 2013-10-02 06:25:58.625 275 12816.50 224.95 54701.78 88888.00 2013-10-02 06:25:58.750 275 12816.48 224.95 54701.80 88888.00 2013-10-02 06:25:58.875 275 12816.50 224.95 54701.78 88888.00 2013-10-02 06:25:59.000 275 12816.52 225.00 54701.72 88888.00 2013-10-02 06:25:59.125 275 12816.58 225.03 54701.72 88888.00 2013-10-02 06:25:59.250 275 12816.62 225.05 54701.72 88888.00 2013-10-02 06:25:59.375 275 12816.62 225.10 54701.72 88888.00 2013-10-02 06:25:59.500 275 12816.65 225.15 54701.70 88888.00 2013-10-02 06:25:59.625 275 12816.67 225.18 54701.70 88888.00 2013-10-02 06:25:59.750 275 12816.65 225.20 54701.70 88888.00 2013-10-02 06:25:59.875 275 12816.58 225.22 54701.70 88888.00 2013-10-02 06:26:00.000 275 12816.62 225.28 54701.65 88888.00 2013-10-02 06:26:00.125 275 12816.65 225.30 54701.62 88888.00 2013-10-02 06:26:00.250 275 12816.62 225.32 54701.62 88888.00 2013-10-02 06:26:00.375 275 12816.65 225.40 54701.62 88888.00 2013-10-02 06:26:00.500 275 12816.67 225.43 54701.65 88888.00 2013-10-02 06:26:00.625 275 12816.70 225.47 54701.60 88888.00 2013-10-02 06:26:00.750 275 12816.70 225.47 54701.57 88888.00 2013-10-02 06:26:00.875 275 12816.73 225.53 54701.57 88888.00 2013-10-02 06:26:01.000 275 12816.75 225.57 54701.55 88888.00 2013-10-02 06:26:01.125 275 12816.73 225.60 54701.57 88888.00 2013-10-02 06:26:01.250 275 12816.70 225.60 54701.57 88888.00 2013-10-02 06:26:01.375 275 12816.73 225.62 54701.57 88888.00 2013-10-02 06:26:01.500 275 12816.77 225.70 54701.55 88888.00 2013-10-02 06:26:01.625 275 12816.85 225.75 54701.57 88888.00 2013-10-02 06:26:01.750 275 12816.83 225.78 54701.55 88888.00 2013-10-02 06:26:01.875 275 12816.80 225.82 54701.53 88888.00 2013-10-02 06:26:02.000 275 12816.83 225.85 54701.50 88888.00 2013-10-02 06:26:02.125 275 12816.83 225.90 54701.50 88888.00 2013-10-02 06:26:02.250 275 12816.80 225.93 54701.47 88888.00 2013-10-02 06:26:02.375 275 12816.85 226.00 54701.47 88888.00 2013-10-02 06:26:02.500 275 12816.90 226.00 54701.47 88888.00 2013-10-02 06:26:02.625 275 12816.90 226.03 54701.47 88888.00 2013-10-02 06:26:02.750 275 12816.92 226.07 54701.47 88888.00 2013-10-02 06:26:02.875 275 12816.95 226.12 54701.47 88888.00 2013-10-02 06:26:03.000 275 12816.92 226.20 54701.47 88888.00 2013-10-02 06:26:03.125 275 12816.90 226.22 54701.45 88888.00 2013-10-02 06:26:03.250 275 12816.88 226.25 54701.43 88888.00 2013-10-02 06:26:03.375 275 12816.98 226.32 54701.43 88888.00 2013-10-02 06:26:03.500 275 12816.95 226.38 54701.45 88888.00 2013-10-02 06:26:03.625 275 12816.95 226.40 54701.43 88888.00 2013-10-02 06:26:03.750 275 12816.95 226.43 54701.38 88888.00 2013-10-02 06:26:03.875 275 12816.92 226.45 54701.38 88888.00 2013-10-02 06:26:04.000 275 12816.92 226.50 54701.38 88888.00 2013-10-02 06:26:04.125 275 12816.95 226.57 54701.40 88888.00 2013-10-02 06:26:04.250 275 12817.00 226.62 54701.43 88888.00 2013-10-02 06:26:04.375 275 12817.02 226.65 54701.40 88888.00 2013-10-02 06:26:04.500 275 12816.95 226.68 54701.38 88888.00 2013-10-02 06:26:04.625 275 12816.98 226.70 54701.35 88888.00 2013-10-02 06:26:04.750 275 12817.02 226.78 54701.35 88888.00 2013-10-02 06:26:04.875 275 12817.00 226.78 54701.38 88888.00 2013-10-02 06:26:05.000 275 12817.00 226.85 54701.30 88888.00 2013-10-02 06:26:05.125 275 12817.02 226.90 54701.28 88888.00 2013-10-02 06:26:05.250 275 12817.00 226.90 54701.30 88888.00 2013-10-02 06:26:05.375 275 12817.02 226.97 54701.30 88888.00 2013-10-02 06:26:05.500 275 12817.02 227.03 54701.30 88888.00 2013-10-02 06:26:05.625 275 12817.05 227.10 54701.30 88888.00 2013-10-02 06:26:05.750 275 12817.10 227.15 54701.28 88888.00 2013-10-02 06:26:05.875 275 12817.12 227.20 54701.25 88888.00 2013-10-02 06:26:06.000 275 12817.17 227.22 54701.25 88888.00 2013-10-02 06:26:06.125 275 12817.12 227.28 54701.28 88888.00 2013-10-02 06:26:06.250 275 12817.17 227.32 54701.25 88888.00 2013-10-02 06:26:06.375 275 12817.15 227.35 54701.25 88888.00 2013-10-02 06:26:06.500 275 12817.15 227.38 54701.22 88888.00 2013-10-02 06:26:06.625 275 12817.17 227.45 54701.20 88888.00 2013-10-02 06:26:06.750 275 12817.25 227.55 54701.20 88888.00 2013-10-02 06:26:06.875 275 12817.33 227.57 54701.22 88888.00 2013-10-02 06:26:07.000 275 12817.38 227.62 54701.20 88888.00 2013-10-02 06:26:07.125 275 12817.40 227.65 54701.18 88888.00 2013-10-02 06:26:07.250 275 12817.38 227.72 54701.20 88888.00 2013-10-02 06:26:07.375 275 12817.42 227.78 54701.18 88888.00 2013-10-02 06:26:07.500 275 12817.42 227.82 54701.18 88888.00 2013-10-02 06:26:07.625 275 12817.42 227.88 54701.15 88888.00 2013-10-02 06:26:07.750 275 12817.50 227.90 54701.15 88888.00 2013-10-02 06:26:07.875 275 12817.50 227.95 54701.12 88888.00 2013-10-02 06:26:08.000 275 12817.48 227.93 54701.12 88888.00 2013-10-02 06:26:08.125 275 12817.52 227.97 54701.12 88888.00 2013-10-02 06:26:08.250 275 12817.52 228.03 54701.12 88888.00 2013-10-02 06:26:08.375 275 12817.55 228.07 54701.07 88888.00 2013-10-02 06:26:08.500 275 12817.60 228.12 54701.07 88888.00 2013-10-02 06:26:08.625 275 12817.62 228.18 54701.07 88888.00 2013-10-02 06:26:08.750 275 12817.65 228.22 54701.07 88888.00 2013-10-02 06:26:08.875 275 12817.65 228.22 54701.05 88888.00 2013-10-02 06:26:09.000 275 12817.62 228.25 54701.00 88888.00 2013-10-02 06:26:09.125 275 12817.65 228.32 54701.03 88888.00 2013-10-02 06:26:09.250 275 12817.70 228.38 54701.03 88888.00 2013-10-02 06:26:09.375 275 12817.75 228.40 54701.00 88888.00 2013-10-02 06:26:09.500 275 12817.80 228.43 54700.97 88888.00 2013-10-02 06:26:09.625 275 12817.85 228.50 54701.00 88888.00 2013-10-02 06:26:09.750 275 12817.85 228.53 54701.00 88888.00 2013-10-02 06:26:09.875 275 12817.88 228.55 54700.97 88888.00 2013-10-02 06:26:10.000 275 12817.85 228.62 54700.97 88888.00 2013-10-02 06:26:10.125 275 12817.83 228.68 54700.97 88888.00 2013-10-02 06:26:10.250 275 12817.83 228.72 54700.95 88888.00 2013-10-02 06:26:10.375 275 12817.90 228.75 54700.93 88888.00 2013-10-02 06:26:10.500 275 12817.92 228.78 54700.93 88888.00 2013-10-02 06:26:10.625 275 12817.92 228.80 54700.90 88888.00 2013-10-02 06:26:10.750 275 12817.92 228.85 54700.88 88888.00 2013-10-02 06:26:10.875 275 12817.88 228.90 54700.88 88888.00 2013-10-02 06:26:11.000 275 12817.88 228.97 54700.88 88888.00 2013-10-02 06:26:11.125 275 12817.92 229.05 54700.90 88888.00 2013-10-02 06:26:11.250 275 12817.92 229.05 54700.85 88888.00 2013-10-02 06:26:11.375 275 12817.98 229.10 54700.82 88888.00 2013-10-02 06:26:11.500 275 12818.00 229.12 54700.82 88888.00 2013-10-02 06:26:11.625 275 12818.02 229.18 54700.88 88888.00 2013-10-02 06:26:11.750 275 12818.05 229.22 54700.85 88888.00 2013-10-02 06:26:11.875 275 12818.05 229.30 54700.82 88888.00 2013-10-02 06:26:12.000 275 12818.05 229.32 54700.80 88888.00 2013-10-02 06:26:12.125 275 12818.12 229.38 54700.82 88888.00 2013-10-02 06:26:12.250 275 12818.15 229.40 54700.80 88888.00 2013-10-02 06:26:12.375 275 12818.20 229.45 54700.80 88888.00 2013-10-02 06:26:12.500 275 12818.25 229.47 54700.80 88888.00 2013-10-02 06:26:12.625 275 12818.20 229.53 54700.80 88888.00 2013-10-02 06:26:12.750 275 12818.25 229.60 54700.80 88888.00 2013-10-02 06:26:12.875 275 12818.33 229.65 54700.80 88888.00 2013-10-02 06:26:13.000 275 12818.35 229.68 54700.80 88888.00 2013-10-02 06:26:13.125 275 12818.38 229.72 54700.78 88888.00 2013-10-02 06:26:13.250 275 12818.38 229.78 54700.75 88888.00 2013-10-02 06:26:13.375 275 12818.38 229.80 54700.72 88888.00 2013-10-02 06:26:13.500 275 12818.38 229.85 54700.72 88888.00 2013-10-02 06:26:13.625 275 12818.38 229.93 54700.72 88888.00 2013-10-02 06:26:13.750 275 12818.38 229.97 54700.70 88888.00 2013-10-02 06:26:13.875 275 12818.38 230.03 54700.70 88888.00 2013-10-02 06:26:14.000 275 12818.42 230.07 54700.70 88888.00 2013-10-02 06:26:14.125 275 12818.42 230.18 54700.72 88888.00 2013-10-02 06:26:14.250 275 12818.45 230.22 54700.72 88888.00 2013-10-02 06:26:14.375 275 12818.50 230.30 54700.70 88888.00 2013-10-02 06:26:14.500 275 12818.55 230.35 54700.68 88888.00 2013-10-02 06:26:14.625 275 12818.50 230.40 54700.68 88888.00 2013-10-02 06:26:14.750 275 12818.55 230.45 54700.68 88888.00 2013-10-02 06:26:14.875 275 12818.58 230.53 54700.65 88888.00 2013-10-02 06:26:15.000 275 12818.65 230.53 54700.60 88888.00 2013-10-02 06:26:15.125 275 12818.67 230.55 54700.60 88888.00 2013-10-02 06:26:15.250 275 12818.60 230.57 54700.62 88888.00 2013-10-02 06:26:15.375 275 12818.67 230.65 54700.62 88888.00 2013-10-02 06:26:15.500 275 12818.80 230.75 54700.62 88888.00 2013-10-02 06:26:15.625 275 12818.85 230.78 54700.60 88888.00 2013-10-02 06:26:15.750 275 12818.80 230.80 54700.57 88888.00 2013-10-02 06:26:15.875 275 12818.77 230.85 54700.60 88888.00 2013-10-02 06:26:16.000 275 12818.83 230.90 54700.60 88888.00 2013-10-02 06:26:16.125 275 12818.80 230.95 54700.60 88888.00 2013-10-02 06:26:16.250 275 12818.83 231.00 54700.57 88888.00 2013-10-02 06:26:16.375 275 12818.95 231.07 54700.57 88888.00 2013-10-02 06:26:16.500 275 12819.00 231.12 54700.57 88888.00 2013-10-02 06:26:16.625 275 12819.05 231.18 54700.60 88888.00 2013-10-02 06:26:16.750 275 12819.10 231.20 54700.57 88888.00 2013-10-02 06:26:16.875 275 12819.08 231.28 54700.57 88888.00 2013-10-02 06:26:17.000 275 12819.10 231.32 54700.53 88888.00 2013-10-02 06:26:17.125 275 12819.20 231.38 54700.55 88888.00 2013-10-02 06:26:17.250 275 12819.27 231.43 54700.57 88888.00 2013-10-02 06:26:17.375 275 12819.38 231.50 54700.55 88888.00 2013-10-02 06:26:17.500 275 12819.35 231.60 54700.55 88888.00 2013-10-02 06:26:17.625 275 12819.27 231.62 54700.53 88888.00 2013-10-02 06:26:17.750 275 12819.25 231.68 54700.53 88888.00 2013-10-02 06:26:17.875 275 12819.30 231.72 54700.53 88888.00 2013-10-02 06:26:18.000 275 12819.38 231.80 54700.50 88888.00 2013-10-02 06:26:18.125 275 12819.42 231.85 54700.50 88888.00 2013-10-02 06:26:18.250 275 12819.45 231.90 54700.50 88888.00 2013-10-02 06:26:18.375 275 12819.48 231.97 54700.47 88888.00 2013-10-02 06:26:18.500 275 12819.58 232.03 54700.50 88888.00 2013-10-02 06:26:18.625 275 12819.62 232.05 54700.47 88888.00 2013-10-02 06:26:18.750 275 12819.55 232.10 54700.47 88888.00 2013-10-02 06:26:18.875 275 12819.50 232.20 54700.50 88888.00 2013-10-02 06:26:19.000 275 12819.55 232.22 54700.45 88888.00 2013-10-02 06:26:19.125 275 12819.62 232.32 54700.45 88888.00 2013-10-02 06:26:19.250 275 12819.65 232.38 54700.45 88888.00 2013-10-02 06:26:19.375 275 12819.67 232.43 54700.45 88888.00 2013-10-02 06:26:19.500 275 12819.70 232.50 54700.47 88888.00 2013-10-02 06:26:19.625 275 12819.83 232.53 54700.50 88888.00 2013-10-02 06:26:19.750 275 12819.88 232.60 54700.47 88888.00 2013-10-02 06:26:19.875 275 12819.88 232.62 54700.45 88888.00 2013-10-02 06:26:20.000 275 12819.88 232.68 54700.43 88888.00 2013-10-02 06:26:20.125 275 12819.95 232.75 54700.47 88888.00 2013-10-02 06:26:20.250 275 12820.02 232.80 54700.45 88888.00 2013-10-02 06:26:20.375 275 12820.02 232.82 54700.40 88888.00 2013-10-02 06:26:20.500 275 12820.00 232.88 54700.40 88888.00 2013-10-02 06:26:20.625 275 12820.08 232.97 54700.40 88888.00 2013-10-02 06:26:20.750 275 12820.10 233.03 54700.38 88888.00 2013-10-02 06:26:20.875 275 12820.12 233.07 54700.40 88888.00 2013-10-02 06:26:21.000 275 12820.10 233.15 54700.38 88888.00 2013-10-02 06:26:21.125 275 12820.17 233.20 54700.35 88888.00 2013-10-02 06:26:21.250 275 12820.30 233.28 54700.38 88888.00 2013-10-02 06:26:21.375 275 12820.27 233.32 54700.35 88888.00 2013-10-02 06:26:21.500 275 12820.27 233.40 54700.35 88888.00 2013-10-02 06:26:21.625 275 12820.33 233.45 54700.38 88888.00 2013-10-02 06:26:21.750 275 12820.33 233.53 54700.35 88888.00 2013-10-02 06:26:21.875 275 12820.38 233.57 54700.35 88888.00 2013-10-02 06:26:22.000 275 12820.48 233.65 54700.35 88888.00 2013-10-02 06:26:22.125 275 12820.55 233.70 54700.38 88888.00 2013-10-02 06:26:22.250 275 12820.55 233.75 54700.38 88888.00 2013-10-02 06:26:22.375 275 12820.62 233.82 54700.35 88888.00 2013-10-02 06:26:22.500 275 12820.67 233.90 54700.38 88888.00 2013-10-02 06:26:22.625 275 12820.70 233.95 54700.35 88888.00 2013-10-02 06:26:22.750 275 12820.73 234.00 54700.32 88888.00 2013-10-02 06:26:22.875 275 12820.77 234.03 54700.32 88888.00 2013-10-02 06:26:23.000 275 12820.83 234.10 54700.30 88888.00 2013-10-02 06:26:23.125 275 12820.85 234.15 54700.32 88888.00 2013-10-02 06:26:23.250 275 12820.85 234.20 54700.38 88888.00 2013-10-02 06:26:23.375 275 12820.83 234.28 54700.30 88888.00 2013-10-02 06:26:23.500 275 12820.85 234.30 54700.30 88888.00 2013-10-02 06:26:23.625 275 12820.92 234.35 54700.30 88888.00 2013-10-02 06:26:23.750 275 12820.98 234.43 54700.30 88888.00 2013-10-02 06:26:23.875 275 12821.00 234.45 54700.30 88888.00 2013-10-02 06:26:24.000 275 12821.02 234.50 54700.32 88888.00 2013-10-02 06:26:24.125 275 12821.02 234.53 54700.32 88888.00 2013-10-02 06:26:24.250 275 12821.10 234.60 54700.32 88888.00 2013-10-02 06:26:24.375 275 12821.20 234.62 54700.30 88888.00 2013-10-02 06:26:24.500 275 12821.25 234.70 54700.32 88888.00 2013-10-02 06:26:24.625 275 12821.25 234.75 54700.30 88888.00 2013-10-02 06:26:24.750 275 12821.25 234.82 54700.28 88888.00 2013-10-02 06:26:24.875 275 12821.35 234.88 54700.30 88888.00 2013-10-02 06:26:25.000 275 12821.45 234.95 54700.28 88888.00 2013-10-02 06:26:25.125 275 12821.45 235.00 54700.30 88888.00 2013-10-02 06:26:25.250 275 12821.48 235.05 54700.30 88888.00 2013-10-02 06:26:25.375 275 12821.58 235.10 54700.28 88888.00 2013-10-02 06:26:25.500 275 12821.65 235.12 54700.28 88888.00 2013-10-02 06:26:25.625 275 12821.73 235.18 54700.28 88888.00 2013-10-02 06:26:25.750 275 12821.77 235.20 54700.28 88888.00 2013-10-02 06:26:25.875 275 12821.77 235.25 54700.22 88888.00 2013-10-02 06:26:26.000 275 12821.77 235.25 54700.22 88888.00 2013-10-02 06:26:26.125 275 12821.80 235.30 54700.22 88888.00 2013-10-02 06:26:26.250 275 12821.83 235.38 54700.22 88888.00 2013-10-02 06:26:26.375 275 12821.95 235.43 54700.22 88888.00 2013-10-02 06:26:26.500 275 12822.10 235.47 54700.25 88888.00 2013-10-02 06:26:26.625 275 12822.12 235.50 54700.25 88888.00 2013-10-02 06:26:26.750 275 12822.12 235.55 54700.25 88888.00 2013-10-02 06:26:26.875 275 12822.10 235.60 54700.28 88888.00 2013-10-02 06:26:27.000 275 12822.15 235.62 54700.22 88888.00 2013-10-02 06:26:27.125 275 12822.27 235.65 54700.20 88888.00 2013-10-02 06:26:27.250 275 12822.33 235.70 54700.22 88888.00 2013-10-02 06:26:27.375 275 12822.40 235.72 54700.25 88888.00 2013-10-02 06:26:27.500 275 12822.40 235.78 54700.22 88888.00 2013-10-02 06:26:27.625 275 12822.42 235.80 54700.22 88888.00 2013-10-02 06:26:27.750 275 12822.45 235.82 54700.20 88888.00 2013-10-02 06:26:27.875 275 12822.50 235.88 54700.20 88888.00 2013-10-02 06:26:28.000 275 12822.55 235.90 54700.22 88888.00 2013-10-02 06:26:28.125 275 12822.62 235.90 54700.15 88888.00 2013-10-02 06:26:28.250 275 12822.67 235.93 54700.12 88888.00 2013-10-02 06:26:28.375 275 12822.75 235.95 54700.15 88888.00 2013-10-02 06:26:28.500 275 12822.77 235.97 54700.12 88888.00 2013-10-02 06:26:28.625 275 12822.75 236.00 54700.15 88888.00 2013-10-02 06:26:28.750 275 12822.80 236.03 54700.15 88888.00 2013-10-02 06:26:28.875 275 12822.92 236.05 54700.15 88888.00 2013-10-02 06:26:29.000 275 12822.90 236.05 54700.15 88888.00 2013-10-02 06:26:29.125 275 12822.88 236.07 54700.15 88888.00 2013-10-02 06:26:29.250 275 12822.83 236.07 54700.15 88888.00 2013-10-02 06:26:29.375 275 12822.90 236.12 54700.12 88888.00 2013-10-02 06:26:29.500 275 12822.98 236.15 54700.12 88888.00 2013-10-02 06:26:29.625 275 12823.05 236.15 54700.15 88888.00 2013-10-02 06:26:29.750 275 12823.08 236.18 54700.12 88888.00 2013-10-02 06:26:29.875 275 12823.05 236.20 54700.15 88888.00 2013-10-02 06:26:30.000 275 12822.98 236.22 54700.12 88888.00 2013-10-02 06:26:30.125 275 12823.05 236.25 54700.12 88888.00 2013-10-02 06:26:30.250 275 12823.10 236.25 54700.15 88888.00 2013-10-02 06:26:30.375 275 12823.17 236.30 54700.12 88888.00 2013-10-02 06:26:30.500 275 12823.23 236.32 54700.12 88888.00 2013-10-02 06:26:30.625 275 12823.30 236.35 54700.12 88888.00 2013-10-02 06:26:30.750 275 12823.33 236.38 54700.15 88888.00 2013-10-02 06:26:30.875 275 12823.33 236.40 54700.18 88888.00 2013-10-02 06:26:31.000 275 12823.40 236.43 54700.12 88888.00 2013-10-02 06:26:31.125 275 12823.40 236.47 54700.12 88888.00 2013-10-02 06:26:31.250 275 12823.42 236.47 54700.10 88888.00 2013-10-02 06:26:31.375 275 12823.52 236.53 54700.10 88888.00 2013-10-02 06:26:31.500 275 12823.58 236.55 54700.10 88888.00 2013-10-02 06:26:31.625 275 12823.58 236.57 54700.10 88888.00 2013-10-02 06:26:31.750 275 12823.58 236.57 54700.10 88888.00 2013-10-02 06:26:31.875 275 12823.58 236.60 54700.12 88888.00 2013-10-02 06:26:32.000 275 12823.67 236.62 54700.10 88888.00 2013-10-02 06:26:32.125 275 12823.70 236.65 54700.12 88888.00 2013-10-02 06:26:32.250 275 12823.65 236.68 54700.15 88888.00 2013-10-02 06:26:32.375 275 12823.67 236.70 54700.15 88888.00 2013-10-02 06:26:32.500 275 12823.73 236.70 54700.15 88888.00 2013-10-02 06:26:32.625 275 12823.75 236.72 54700.15 88888.00 2013-10-02 06:26:32.750 275 12823.83 236.72 54700.18 88888.00 2013-10-02 06:26:32.875 275 12823.80 236.78 54700.18 88888.00 2013-10-02 06:26:33.000 275 12823.80 236.78 54700.15 88888.00 2013-10-02 06:26:33.125 275 12823.88 236.82 54700.18 88888.00 2013-10-02 06:26:33.250 275 12823.92 236.82 54700.18 88888.00 2013-10-02 06:26:33.375 275 12823.92 236.85 54700.15 88888.00 2013-10-02 06:26:33.500 275 12824.00 236.88 54700.18 88888.00 2013-10-02 06:26:33.625 275 12824.02 236.90 54700.15 88888.00 2013-10-02 06:26:33.750 275 12824.02 236.95 54700.12 88888.00 2013-10-02 06:26:33.875 275 12824.00 236.95 54700.15 88888.00 2013-10-02 06:26:34.000 275 12824.02 236.97 54700.15 88888.00 2013-10-02 06:26:34.125 275 12824.02 237.00 54700.18 88888.00 2013-10-02 06:26:34.250 275 12823.98 237.03 54700.20 88888.00 2013-10-02 06:26:34.375 275 12824.00 237.05 54700.20 88888.00 2013-10-02 06:26:34.500 275 12824.00 237.07 54700.20 88888.00 2013-10-02 06:26:34.625 275 12824.00 237.12 54700.20 88888.00 2013-10-02 06:26:34.750 275 12824.02 237.15 54700.20 88888.00 2013-10-02 06:26:34.875 275 12824.20 237.15 54700.20 88888.00 2013-10-02 06:26:35.000 275 12824.27 237.18 54700.18 88888.00 2013-10-02 06:26:35.125 275 12824.27 237.22 54700.20 88888.00 2013-10-02 06:26:35.250 275 12824.23 237.25 54700.22 88888.00 2013-10-02 06:26:35.375 275 12824.23 237.30 54700.20 88888.00 2013-10-02 06:26:35.500 275 12824.25 237.32 54700.22 88888.00 2013-10-02 06:26:35.625 275 12824.33 237.35 54700.18 88888.00 2013-10-02 06:26:35.750 275 12824.38 237.40 54700.20 88888.00 2013-10-02 06:26:35.875 275 12824.40 237.43 54700.18 88888.00 2013-10-02 06:26:36.000 275 12824.38 237.45 54700.18 88888.00 2013-10-02 06:26:36.125 275 12824.45 237.50 54700.22 88888.00 2013-10-02 06:26:36.250 275 12824.42 237.53 54700.22 88888.00 2013-10-02 06:26:36.375 275 12824.48 237.55 54700.20 88888.00 2013-10-02 06:26:36.500 275 12824.50 237.55 54700.22 88888.00 2013-10-02 06:26:36.625 275 12824.55 237.60 54700.20 88888.00 2013-10-02 06:26:36.750 275 12824.62 237.65 54700.22 88888.00 2013-10-02 06:26:36.875 275 12824.67 237.65 54700.20 88888.00 2013-10-02 06:26:37.000 275 12824.70 237.70 54700.20 88888.00 2013-10-02 06:26:37.125 275 12824.73 237.72 54700.20 88888.00 2013-10-02 06:26:37.250 275 12824.75 237.75 54700.20 88888.00 2013-10-02 06:26:37.375 275 12824.80 237.78 54700.18 88888.00 2013-10-02 06:26:37.500 275 12824.80 237.82 54700.20 88888.00 2013-10-02 06:26:37.625 275 12824.83 237.88 54700.20 88888.00 2013-10-02 06:26:37.750 275 12824.85 237.88 54700.22 88888.00 2013-10-02 06:26:37.875 275 12824.88 237.95 54700.18 88888.00 2013-10-02 06:26:38.000 275 12824.90 238.00 54700.18 88888.00 2013-10-02 06:26:38.125 275 12824.95 238.03 54700.20 88888.00 2013-10-02 06:26:38.250 275 12824.95 238.03 54700.25 88888.00 2013-10-02 06:26:38.375 275 12825.00 238.10 54700.20 88888.00 2013-10-02 06:26:38.500 275 12825.05 238.12 54700.22 88888.00 2013-10-02 06:26:38.625 275 12825.10 238.15 54700.20 88888.00 2013-10-02 06:26:38.750 275 12825.15 238.18 54700.25 88888.00 2013-10-02 06:26:38.875 275 12825.23 238.22 54700.22 88888.00 2013-10-02 06:26:39.000 275 12825.33 238.25 54700.20 88888.00 2013-10-02 06:26:39.125 275 12825.38 238.30 54700.18 88888.00 2013-10-02 06:26:39.250 275 12825.33 238.35 54700.20 88888.00 2013-10-02 06:26:39.375 275 12825.35 238.40 54700.22 88888.00 2013-10-02 06:26:39.500 275 12825.42 238.43 54700.20 88888.00 2013-10-02 06:26:39.625 275 12825.45 238.45 54700.15 88888.00 2013-10-02 06:26:39.750 275 12825.50 238.50 54700.15 88888.00 2013-10-02 06:26:39.875 275 12825.50 238.53 54700.20 88888.00 2013-10-02 06:26:40.000 275 12825.52 238.57 54700.20 88888.00 2013-10-02 06:26:40.125 275 12825.60 238.62 54700.22 88888.00 2013-10-02 06:26:40.250 275 12825.67 238.62 54700.20 88888.00 2013-10-02 06:26:40.375 275 12825.70 238.68 54700.15 88888.00 2013-10-02 06:26:40.500 275 12825.70 238.70 54700.18 88888.00 2013-10-02 06:26:40.625 275 12825.73 238.75 54700.18 88888.00 2013-10-02 06:26:40.750 275 12825.75 238.82 54700.18 88888.00 2013-10-02 06:26:40.875 275 12825.80 238.85 54700.20 88888.00 2013-10-02 06:26:41.000 275 12825.80 238.85 54700.20 88888.00 2013-10-02 06:26:41.125 275 12825.80 238.85 54700.22 88888.00 2013-10-02 06:26:41.250 275 12825.83 238.88 54700.20 88888.00 2013-10-02 06:26:41.375 275 12825.92 238.90 54700.20 88888.00 2013-10-02 06:26:41.500 275 12825.95 238.95 54700.20 88888.00 2013-10-02 06:26:41.625 275 12825.95 239.00 54700.20 88888.00 2013-10-02 06:26:41.750 275 12825.98 239.03 54700.20 88888.00 2013-10-02 06:26:41.875 275 12826.08 239.03 54700.15 88888.00 2013-10-02 06:26:42.000 275 12826.12 239.05 54700.18 88888.00 2013-10-02 06:26:42.125 275 12826.12 239.10 54700.18 88888.00 2013-10-02 06:26:42.250 275 12826.23 239.12 54700.18 88888.00 2013-10-02 06:26:42.375 275 12826.35 239.12 54700.20 88888.00 2013-10-02 06:26:42.500 275 12826.42 239.12 54700.22 88888.00 2013-10-02 06:26:42.625 275 12826.42 239.18 54700.20 88888.00 2013-10-02 06:26:42.750 275 12826.45 239.20 54700.20 88888.00 2013-10-02 06:26:42.875 275 12826.42 239.20 54700.20 88888.00 2013-10-02 06:26:43.000 275 12826.42 239.22 54700.18 88888.00 2013-10-02 06:26:43.125 275 12826.52 239.25 54700.15 88888.00 2013-10-02 06:26:43.250 275 12826.58 239.25 54700.18 88888.00 2013-10-02 06:26:43.375 275 12826.58 239.28 54700.18 88888.00 2013-10-02 06:26:43.500 275 12826.55 239.32 54700.18 88888.00 2013-10-02 06:26:43.625 275 12826.58 239.35 54700.15 88888.00 2013-10-02 06:26:43.750 275 12826.65 239.40 54700.15 88888.00 2013-10-02 06:26:43.875 275 12826.73 239.43 54700.15 88888.00 2013-10-02 06:26:44.000 275 12826.73 239.43 54700.15 88888.00 2013-10-02 06:26:44.125 275 12826.80 239.45 54700.12 88888.00 2013-10-02 06:26:44.250 275 12826.83 239.47 54700.15 88888.00 2013-10-02 06:26:44.375 275 12826.85 239.50 54700.10 88888.00 2013-10-02 06:26:44.500 275 12826.90 239.55 54700.12 88888.00 2013-10-02 06:26:44.625 275 12827.02 239.55 54700.12 88888.00 2013-10-02 06:26:44.750 275 12827.08 239.60 54700.12 88888.00 2013-10-02 06:26:44.875 275 12827.12 239.60 54700.10 88888.00 2013-10-02 06:26:45.000 275 12827.25 239.57 54700.10 88888.00 2013-10-02 06:26:45.125 275 12827.33 239.62 54700.12 88888.00 2013-10-02 06:26:45.250 275 12827.30 239.65 54700.10 88888.00 2013-10-02 06:26:45.375 275 12827.33 239.68 54700.07 88888.00 2013-10-02 06:26:45.500 275 12827.33 239.72 54700.07 88888.00 2013-10-02 06:26:45.625 275 12827.38 239.72 54700.05 88888.00 2013-10-02 06:26:45.750 275 12827.45 239.75 54700.05 88888.00 2013-10-02 06:26:45.875 275 12827.50 239.75 54700.05 88888.00 2013-10-02 06:26:46.000 275 12827.55 239.80 54700.05 88888.00 2013-10-02 06:26:46.125 275 12827.62 239.82 54700.05 88888.00 2013-10-02 06:26:46.250 275 12827.67 239.85 54700.05 88888.00 2013-10-02 06:26:46.375 275 12827.80 239.90 54700.05 88888.00 2013-10-02 06:26:46.500 275 12827.90 239.90 54700.05 88888.00 2013-10-02 06:26:46.625 275 12827.92 239.93 54700.03 88888.00 2013-10-02 06:26:46.750 275 12827.90 239.95 54700.03 88888.00 2013-10-02 06:26:46.875 275 12827.92 239.97 54700.03 88888.00 2013-10-02 06:26:47.000 275 12827.98 240.00 54700.03 88888.00 2013-10-02 06:26:47.125 275 12828.08 240.00 54700.00 88888.00 2013-10-02 06:26:47.250 275 12828.15 240.03 54700.00 88888.00 2013-10-02 06:26:47.375 275 12828.23 240.05 54699.97 88888.00 2013-10-02 06:26:47.500 275 12828.30 240.07 54699.97 88888.00 2013-10-02 06:26:47.625 275 12828.35 240.10 54700.00 88888.00 2013-10-02 06:26:47.750 275 12828.40 240.12 54700.00 88888.00 2013-10-02 06:26:47.875 275 12828.45 240.15 54699.97 88888.00 2013-10-02 06:26:48.000 275 12828.45 240.15 54700.00 88888.00 2013-10-02 06:26:48.125 275 12828.55 240.15 54699.97 88888.00 2013-10-02 06:26:48.250 275 12828.60 240.18 54699.95 88888.00 2013-10-02 06:26:48.375 275 12828.65 240.20 54699.90 88888.00 2013-10-02 06:26:48.500 275 12828.67 240.22 54699.90 88888.00 2013-10-02 06:26:48.625 275 12828.73 240.22 54699.95 88888.00 2013-10-02 06:26:48.750 275 12828.77 240.28 54699.95 88888.00 2013-10-02 06:26:48.875 275 12828.85 240.32 54699.95 88888.00 2013-10-02 06:26:49.000 275 12828.90 240.35 54699.93 88888.00 2013-10-02 06:26:49.125 275 12829.00 240.35 54699.93 88888.00 2013-10-02 06:26:49.250 275 12829.08 240.38 54699.93 88888.00 2013-10-02 06:26:49.375 275 12829.15 240.40 54699.93 88888.00 2013-10-02 06:26:49.500 275 12829.17 240.43 54699.93 88888.00 2013-10-02 06:26:49.625 275 12829.17 240.45 54699.93 88888.00 2013-10-02 06:26:49.750 275 12829.27 240.50 54699.90 88888.00 2013-10-02 06:26:49.875 275 12829.35 240.50 54699.90 88888.00 2013-10-02 06:26:50.000 275 12829.42 240.53 54699.90 88888.00 2013-10-02 06:26:50.125 275 12829.48 240.55 54699.90 88888.00 2013-10-02 06:26:50.250 275 12829.42 240.57 54699.88 88888.00 2013-10-02 06:26:50.375 275 12829.48 240.60 54699.85 88888.00 2013-10-02 06:26:50.500 275 12829.52 240.62 54699.82 88888.00 2013-10-02 06:26:50.625 275 12829.62 240.65 54699.85 88888.00 2013-10-02 06:26:50.750 275 12829.62 240.68 54699.85 88888.00 2013-10-02 06:26:50.875 275 12829.67 240.72 54699.82 88888.00 2013-10-02 06:26:51.000 275 12829.77 240.72 54699.82 88888.00 2013-10-02 06:26:51.125 275 12829.85 240.75 54699.82 88888.00 2013-10-02 06:26:51.250 275 12829.92 240.78 54699.80 88888.00 2013-10-02 06:26:51.375 275 12829.98 240.80 54699.78 88888.00 2013-10-02 06:26:51.500 275 12830.00 240.88 54699.78 88888.00 2013-10-02 06:26:51.625 275 12830.05 240.90 54699.78 88888.00 2013-10-02 06:26:51.750 275 12830.12 240.93 54699.80 88888.00 2013-10-02 06:26:51.875 275 12830.15 240.97 54699.75 88888.00 2013-10-02 06:26:52.000 275 12830.20 240.97 54699.72 88888.00 2013-10-02 06:26:52.125 275 12830.27 241.03 54699.72 88888.00 2013-10-02 06:26:52.250 275 12830.30 241.05 54699.75 88888.00 2013-10-02 06:26:52.375 275 12830.33 241.10 54699.72 88888.00 2013-10-02 06:26:52.500 275 12830.35 241.12 54699.75 88888.00 2013-10-02 06:26:52.625 275 12830.38 241.20 54699.72 88888.00 2013-10-02 06:26:52.750 275 12830.42 241.22 54699.72 88888.00 2013-10-02 06:26:52.875 275 12830.48 241.28 54699.72 88888.00 2013-10-02 06:26:53.000 275 12830.55 241.32 54699.70 88888.00 2013-10-02 06:26:53.125 275 12830.62 241.35 54699.70 88888.00 2013-10-02 06:26:53.250 275 12830.70 241.35 54699.65 88888.00 2013-10-02 06:26:53.375 275 12830.80 241.43 54699.65 88888.00 2013-10-02 06:26:53.500 275 12830.80 241.45 54699.62 88888.00 2013-10-02 06:26:53.625 275 12830.88 241.50 54699.62 88888.00 2013-10-02 06:26:53.750 275 12830.98 241.55 54699.65 88888.00 2013-10-02 06:26:53.875 275 12831.05 241.57 54699.65 88888.00 2013-10-02 06:26:54.000 275 12831.08 241.62 54699.62 88888.00 2013-10-02 06:26:54.125 275 12831.08 241.68 54699.60 88888.00 2013-10-02 06:26:54.250 275 12831.12 241.72 54699.60 88888.00 2013-10-02 06:26:54.375 275 12831.23 241.78 54699.62 88888.00 2013-10-02 06:26:54.500 275 12831.27 241.82 54699.60 88888.00 2013-10-02 06:26:54.625 275 12831.38 241.85 54699.57 88888.00 2013-10-02 06:26:54.750 275 12831.48 241.90 54699.55 88888.00 2013-10-02 06:26:54.875 275 12831.52 241.95 54699.55 88888.00 2013-10-02 06:26:55.000 275 12831.58 242.03 54699.55 88888.00 2013-10-02 06:26:55.125 275 12831.62 242.05 54699.55 88888.00 2013-10-02 06:26:55.250 275 12831.67 242.07 54699.53 88888.00 2013-10-02 06:26:55.375 275 12831.77 242.15 54699.50 88888.00 2013-10-02 06:26:55.500 275 12831.83 242.22 54699.50 88888.00 2013-10-02 06:26:55.625 275 12831.92 242.28 54699.50 88888.00 2013-10-02 06:26:55.750 275 12831.98 242.30 54699.50 88888.00 2013-10-02 06:26:55.875 275 12832.02 242.35 54699.47 88888.00 2013-10-02 06:26:56.000 275 12832.10 242.38 54699.45 88888.00 2013-10-02 06:26:56.125 275 12832.17 242.43 54699.45 88888.00 2013-10-02 06:26:56.250 275 12832.20 242.47 54699.43 88888.00 2013-10-02 06:26:56.375 275 12832.20 242.53 54699.40 88888.00 2013-10-02 06:26:56.500 275 12832.17 242.60 54699.40 88888.00 2013-10-02 06:26:56.625 275 12832.25 242.62 54699.40 88888.00 2013-10-02 06:26:56.750 275 12832.35 242.68 54699.40 88888.00 2013-10-02 06:26:56.875 275 12832.45 242.72 54699.40 88888.00 2013-10-02 06:26:57.000 275 12832.52 242.75 54699.32 88888.00 2013-10-02 06:26:57.125 275 12832.60 242.80 54699.35 88888.00 2013-10-02 06:26:57.250 275 12832.58 242.85 54699.35 88888.00 2013-10-02 06:26:57.375 275 12832.65 242.95 54699.35 88888.00 2013-10-02 06:26:57.500 275 12832.77 242.97 54699.32 88888.00 2013-10-02 06:26:57.625 275 12832.83 243.05 54699.28 88888.00 2013-10-02 06:26:57.750 275 12832.85 243.10 54699.28 88888.00 2013-10-02 06:26:57.875 275 12832.90 243.10 54699.28 88888.00 2013-10-02 06:26:58.000 275 12832.98 243.18 54699.25 88888.00 2013-10-02 06:26:58.125 275 12833.10 243.20 54699.22 88888.00 2013-10-02 06:26:58.250 275 12833.17 243.22 54699.22 88888.00 2013-10-02 06:26:58.375 275 12833.23 243.28 54699.20 88888.00 2013-10-02 06:26:58.500 275 12833.25 243.32 54699.22 88888.00 2013-10-02 06:26:58.625 275 12833.35 243.38 54699.20 88888.00 2013-10-02 06:26:58.750 275 12833.42 243.40 54699.20 88888.00 2013-10-02 06:26:58.875 275 12833.48 243.45 54699.20 88888.00 2013-10-02 06:26:59.000 275 12833.52 243.47 54699.18 88888.00 2013-10-02 06:26:59.125 275 12833.58 243.55 54699.15 88888.00 2013-10-02 06:26:59.250 275 12833.62 243.60 54699.15 88888.00 2013-10-02 06:26:59.375 275 12833.70 243.65 54699.12 88888.00 2013-10-02 06:26:59.500 275 12833.83 243.70 54699.12 88888.00 2013-10-02 06:26:59.625 275 12833.98 243.75 54699.10 88888.00 2013-10-02 06:26:59.750 275 12834.05 243.80 54699.07 88888.00 2013-10-02 06:26:59.875 275 12834.12 243.85 54699.05 88888.00 2013-10-02 06:27:00.000 275 12834.12 243.85 54699.05 88888.00 2013-10-02 06:27:00.125 275 12834.17 243.93 54699.05 88888.00 2013-10-02 06:27:00.250 275 12834.23 243.95 54699.07 88888.00 2013-10-02 06:27:00.375 275 12834.30 243.97 54699.03 88888.00 2013-10-02 06:27:00.500 275 12834.35 244.03 54699.00 88888.00 2013-10-02 06:27:00.625 275 12834.38 244.05 54698.97 88888.00 2013-10-02 06:27:00.750 275 12834.50 244.10 54698.97 88888.00 2013-10-02 06:27:00.875 275 12834.58 244.15 54698.93 88888.00 2013-10-02 06:27:01.000 275 12834.73 244.18 54698.93 88888.00 2013-10-02 06:27:01.125 275 12834.77 244.20 54698.90 88888.00 2013-10-02 06:27:01.250 275 12834.75 244.22 54698.90 88888.00 2013-10-02 06:27:01.375 275 12834.88 244.28 54698.88 88888.00 2013-10-02 06:27:01.500 275 12835.05 244.32 54698.88 88888.00 2013-10-02 06:27:01.625 275 12835.15 244.35 54698.85 88888.00 2013-10-02 06:27:01.750 275 12835.17 244.40 54698.88 88888.00 2013-10-02 06:27:01.875 275 12835.23 244.43 54698.85 88888.00 2013-10-02 06:27:02.000 275 12835.25 244.45 54698.80 88888.00 2013-10-02 06:27:02.125 275 12835.30 244.50 54698.80 88888.00 2013-10-02 06:27:02.250 275 12835.35 244.57 54698.78 88888.00 2013-10-02 06:27:02.375 275 12835.45 244.62 54698.80 88888.00 2013-10-02 06:27:02.500 275 12835.52 244.68 54698.80 88888.00 2013-10-02 06:27:02.625 275 12835.58 244.68 54698.80 88888.00 2013-10-02 06:27:02.750 275 12835.62 244.72 54698.78 88888.00 2013-10-02 06:27:02.875 275 12835.73 244.75 54698.75 88888.00 2013-10-02 06:27:03.000 275 12835.80 244.78 54698.75 88888.00 2013-10-02 06:27:03.125 275 12835.90 244.82 54698.72 88888.00 2013-10-02 06:27:03.250 275 12835.95 244.88 54698.72 88888.00 2013-10-02 06:27:03.375 275 12835.98 244.93 54698.70 88888.00 2013-10-02 06:27:03.500 275 12836.00 244.95 54698.68 88888.00 2013-10-02 06:27:03.625 275 12836.05 244.97 54698.65 88888.00 2013-10-02 06:27:03.750 275 12836.10 245.03 54698.62 88888.00 2013-10-02 06:27:03.875 275 12836.20 245.05 54698.57 88888.00 2013-10-02 06:27:04.000 275 12836.33 245.07 54698.55 88888.00 2013-10-02 06:27:04.125 275 12836.40 245.15 54698.53 88888.00 2013-10-02 06:27:04.250 275 12836.50 245.20 54698.50 88888.00 2013-10-02 06:27:04.375 275 12836.58 245.25 54698.47 88888.00 2013-10-02 06:27:04.500 275 12836.65 245.28 54698.50 88888.00 2013-10-02 06:27:04.625 275 12836.73 245.32 54698.50 88888.00 2013-10-02 06:27:04.750 275 12836.80 245.38 54698.47 88888.00 2013-10-02 06:27:04.875 275 12836.83 245.45 54698.47 88888.00 2013-10-02 06:27:05.000 275 12836.90 245.45 54698.45 88888.00 2013-10-02 06:27:05.125 275 12837.00 245.47 54698.43 88888.00 2013-10-02 06:27:05.250 275 12837.05 245.55 54698.40 88888.00 2013-10-02 06:27:05.375 275 12837.12 245.57 54698.43 88888.00 2013-10-02 06:27:05.500 275 12837.17 245.62 54698.40 88888.00 2013-10-02 06:27:05.625 275 12837.23 245.65 54698.38 88888.00 2013-10-02 06:27:05.750 275 12837.30 245.70 54698.38 88888.00 2013-10-02 06:27:05.875 275 12837.42 245.75 54698.35 88888.00 2013-10-02 06:27:06.000 275 12837.55 245.80 54698.30 88888.00 2013-10-02 06:27:06.125 275 12837.65 245.82 54698.28 88888.00 2013-10-02 06:27:06.250 275 12837.67 245.82 54698.25 88888.00 2013-10-02 06:27:06.375 275 12837.67 245.90 54698.22 88888.00 2013-10-02 06:27:06.500 275 12837.75 245.93 54698.20 88888.00 2013-10-02 06:27:06.625 275 12837.88 246.00 54698.20 88888.00 2013-10-02 06:27:06.750 275 12837.92 246.03 54698.18 88888.00 2013-10-02 06:27:06.875 275 12837.95 246.10 54698.15 88888.00 2013-10-02 06:27:07.000 275 12838.02 246.12 54698.15 88888.00 2013-10-02 06:27:07.125 275 12838.08 246.15 54698.10 88888.00 2013-10-02 06:27:07.250 275 12838.15 246.20 54698.10 88888.00 2013-10-02 06:27:07.375 275 12838.30 246.28 54698.10 88888.00 2013-10-02 06:27:07.500 275 12838.38 246.30 54698.10 88888.00 2013-10-02 06:27:07.625 275 12838.42 246.35 54698.07 88888.00 2013-10-02 06:27:07.750 275 12838.50 246.38 54698.05 88888.00 2013-10-02 06:27:07.875 275 12838.58 246.40 54698.03 88888.00 2013-10-02 06:27:08.000 275 12838.70 246.43 54698.00 88888.00 2013-10-02 06:27:08.125 275 12838.77 246.45 54697.97 88888.00 2013-10-02 06:27:08.250 275 12838.77 246.50 54697.95 88888.00 2013-10-02 06:27:08.375 275 12838.80 246.53 54697.93 88888.00 2013-10-02 06:27:08.500 275 12838.85 246.57 54697.95 88888.00 2013-10-02 06:27:08.625 275 12838.98 246.62 54697.93 88888.00 2013-10-02 06:27:08.750 275 12839.00 246.65 54697.90 88888.00 2013-10-02 06:27:08.875 275 12839.05 246.68 54697.88 88888.00 2013-10-02 06:27:09.000 275 12839.12 246.70 54697.85 88888.00 2013-10-02 06:27:09.125 275 12839.17 246.75 54697.85 88888.00 2013-10-02 06:27:09.250 275 12839.17 246.78 54697.82 88888.00 2013-10-02 06:27:09.375 275 12839.23 246.82 54697.80 88888.00 2013-10-02 06:27:09.500 275 12839.27 246.88 54697.80 88888.00 2013-10-02 06:27:09.625 275 12839.38 246.95 54697.78 88888.00 2013-10-02 06:27:09.750 275 12839.42 247.00 54697.78 88888.00 2013-10-02 06:27:09.875 275 12839.45 247.03 54697.78 88888.00 2013-10-02 06:27:10.000 275 12839.52 247.05 54697.75 88888.00 2013-10-02 06:27:10.125 275 12839.58 247.10 54697.72 88888.00 2013-10-02 06:27:10.250 275 12839.62 247.12 54697.72 88888.00 2013-10-02 06:27:10.375 275 12839.73 247.20 54697.72 88888.00 2013-10-02 06:27:10.500 275 12839.77 247.22 54697.68 88888.00 2013-10-02 06:27:10.625 275 12839.80 247.28 54697.68 88888.00 2013-10-02 06:27:10.750 275 12839.83 247.28 54697.65 88888.00 2013-10-02 06:27:10.875 275 12839.90 247.30 54697.62 88888.00 2013-10-02 06:27:11.000 275 12839.98 247.35 54697.60 88888.00 2013-10-02 06:27:11.125 275 12839.98 247.40 54697.60 88888.00 2013-10-02 06:27:11.250 275 12839.98 247.43 54697.57 88888.00 2013-10-02 06:27:11.375 275 12840.00 247.47 54697.55 88888.00 2013-10-02 06:27:11.500 275 12840.02 247.53 54697.55 88888.00 2013-10-02 06:27:11.625 275 12840.10 247.57 54697.57 88888.00 2013-10-02 06:27:11.750 275 12840.15 247.62 54697.55 88888.00 2013-10-02 06:27:11.875 275 12840.15 247.65 54697.55 88888.00 2013-10-02 06:27:12.000 275 12840.12 247.68 54697.53 88888.00 2013-10-02 06:27:12.125 275 12840.20 247.72 54697.53 88888.00 2013-10-02 06:27:12.250 275 12840.25 247.78 54697.50 88888.00 2013-10-02 06:27:12.375 275 12840.25 247.82 54697.47 88888.00 2013-10-02 06:27:12.500 275 12840.30 247.88 54697.47 88888.00 2013-10-02 06:27:12.625 275 12840.38 247.93 54697.47 88888.00 2013-10-02 06:27:12.750 275 12840.45 247.95 54697.45 88888.00 2013-10-02 06:27:12.875 275 12840.52 247.97 54697.45 88888.00 2013-10-02 06:27:13.000 275 12840.58 248.00 54697.43 88888.00 2013-10-02 06:27:13.125 275 12840.62 248.03 54697.40 88888.00 2013-10-02 06:27:13.250 275 12840.62 248.07 54697.38 88888.00 2013-10-02 06:27:13.375 275 12840.70 248.10 54697.38 88888.00 2013-10-02 06:27:13.500 275 12840.75 248.18 54697.38 88888.00 2013-10-02 06:27:13.625 275 12840.83 248.22 54697.35 88888.00 2013-10-02 06:27:13.750 275 12840.88 248.28 54697.32 88888.00 2013-10-02 06:27:13.875 275 12840.92 248.32 54697.28 88888.00 2013-10-02 06:27:14.000 275 12840.95 248.35 54697.25 88888.00 2013-10-02 06:27:14.125 275 12841.00 248.43 54697.25 88888.00 2013-10-02 06:27:14.250 275 12841.02 248.47 54697.25 88888.00 2013-10-02 06:27:14.375 275 12841.12 248.50 54697.22 88888.00 2013-10-02 06:27:14.500 275 12841.15 248.57 54697.22 88888.00 2013-10-02 06:27:14.625 275 12841.17 248.60 54697.22 88888.00 2013-10-02 06:27:14.750 275 12841.25 248.62 54697.20 88888.00 2013-10-02 06:27:14.875 275 12841.33 248.70 54697.15 88888.00 2013-10-02 06:27:15.000 275 12841.40 248.75 54697.15 88888.00 2013-10-02 06:27:15.125 275 12841.48 248.78 54697.12 88888.00 2013-10-02 06:27:15.250 275 12841.48 248.82 54697.10 88888.00 2013-10-02 06:27:15.375 275 12841.58 248.90 54697.10 88888.00 2013-10-02 06:27:15.500 275 12841.60 248.95 54697.07 88888.00 2013-10-02 06:27:15.625 275 12841.65 249.03 54697.05 88888.00 2013-10-02 06:27:15.750 275 12841.75 249.03 54697.05 88888.00 2013-10-02 06:27:15.875 275 12841.83 249.10 54697.00 88888.00 2013-10-02 06:27:16.000 275 12841.88 249.15 54696.97 88888.00 2013-10-02 06:27:16.125 275 12841.92 249.22 54696.93 88888.00 2013-10-02 06:27:16.250 275 12841.92 249.28 54696.93 88888.00 2013-10-02 06:27:16.375 275 12841.95 249.32 54696.90 88888.00 2013-10-02 06:27:16.500 275 12842.00 249.40 54696.88 88888.00 2013-10-02 06:27:16.625 275 12842.10 249.47 54696.88 88888.00 2013-10-02 06:27:16.750 275 12842.23 249.50 54696.88 88888.00 2013-10-02 06:27:16.875 275 12842.30 249.57 54696.88 88888.00 2013-10-02 06:27:17.000 275 12842.35 249.62 54696.85 88888.00 2013-10-02 06:27:17.125 275 12842.35 249.68 54696.80 88888.00 2013-10-02 06:27:17.250 275 12842.38 249.75 54696.80 88888.00 2013-10-02 06:27:17.375 275 12842.48 249.80 54696.78 88888.00 2013-10-02 06:27:17.500 275 12842.55 249.85 54696.78 88888.00 2013-10-02 06:27:17.625 275 12842.60 249.88 54696.75 88888.00 2013-10-02 06:27:17.750 275 12842.67 249.95 54696.78 88888.00 2013-10-02 06:27:17.875 275 12842.73 250.03 54696.78 88888.00 2013-10-02 06:27:18.000 275 12842.80 250.07 54696.75 88888.00 2013-10-02 06:27:18.125 275 12842.83 250.12 54696.70 88888.00 2013-10-02 06:27:18.250 275 12842.92 250.15 54696.70 88888.00 2013-10-02 06:27:18.375 275 12843.05 250.20 54696.68 88888.00 2013-10-02 06:27:18.500 275 12843.12 250.25 54696.65 88888.00 2013-10-02 06:27:18.625 275 12843.12 250.30 54696.60 88888.00 2013-10-02 06:27:18.750 275 12843.20 250.32 54696.57 88888.00 2013-10-02 06:27:18.875 275 12843.27 250.40 54696.57 88888.00 2013-10-02 06:27:19.000 275 12843.38 250.45 54696.55 88888.00 2013-10-02 06:27:19.125 275 12843.42 250.47 54696.53 88888.00 2013-10-02 06:27:19.250 275 12843.45 250.53 54696.47 88888.00 2013-10-02 06:27:19.375 275 12843.52 250.57 54696.47 88888.00 2013-10-02 06:27:19.500 275 12843.60 250.62 54696.45 88888.00 2013-10-02 06:27:19.625 275 12843.65 250.68 54696.45 88888.00 2013-10-02 06:27:19.750 275 12843.70 250.75 54696.45 88888.00 2013-10-02 06:27:19.875 275 12843.73 250.85 54696.40 88888.00 2013-10-02 06:27:20.000 275 12843.77 250.90 54696.38 88888.00 2013-10-02 06:27:20.125 275 12843.83 250.93 54696.38 88888.00 2013-10-02 06:27:20.250 275 12843.90 250.95 54696.32 88888.00 2013-10-02 06:27:20.375 275 12843.98 251.00 54696.32 88888.00 2013-10-02 06:27:20.500 275 12844.05 251.07 54696.30 88888.00 2013-10-02 06:27:20.625 275 12844.12 251.12 54696.28 88888.00 2013-10-02 06:27:20.750 275 12844.17 251.18 54696.28 88888.00 2013-10-02 06:27:20.875 275 12844.25 251.22 54696.25 88888.00 2013-10-02 06:27:21.000 275 12844.35 251.28 54696.20 88888.00 2013-10-02 06:27:21.125 275 12844.40 251.35 54696.20 88888.00 2013-10-02 06:27:21.250 275 12844.50 251.40 54696.20 88888.00 2013-10-02 06:27:21.375 275 12844.58 251.47 54696.18 88888.00 2013-10-02 06:27:21.500 275 12844.62 251.53 54696.15 88888.00 2013-10-02 06:27:21.625 275 12844.67 251.57 54696.12 88888.00 2013-10-02 06:27:21.750 275 12844.75 251.62 54696.10 88888.00 2013-10-02 06:27:21.875 275 12844.80 251.68 54696.07 88888.00 2013-10-02 06:27:22.000 275 12844.85 251.72 54696.05 88888.00 2013-10-02 06:27:22.125 275 12844.95 251.78 54696.03 88888.00 2013-10-02 06:27:22.250 275 12845.08 251.82 54696.00 88888.00 2013-10-02 06:27:22.375 275 12845.17 251.88 54696.00 88888.00 2013-10-02 06:27:22.500 275 12845.25 251.95 54696.00 88888.00 2013-10-02 06:27:22.625 275 12845.33 251.97 54695.95 88888.00 2013-10-02 06:27:22.750 275 12845.42 252.03 54695.95 88888.00 2013-10-02 06:27:22.875 275 12845.48 252.05 54695.93 88888.00 2013-10-02 06:27:23.000 275 12845.55 252.10 54695.88 88888.00 2013-10-02 06:27:23.125 275 12845.58 252.18 54695.90 88888.00 2013-10-02 06:27:23.250 275 12845.60 252.22 54695.88 88888.00 2013-10-02 06:27:23.375 275 12845.70 252.28 54695.82 88888.00 2013-10-02 06:27:23.500 275 12845.85 252.32 54695.80 88888.00 2013-10-02 06:27:23.625 275 12845.90 252.40 54695.78 88888.00 2013-10-02 06:27:23.750 275 12846.00 252.43 54695.72 88888.00 2013-10-02 06:27:23.875 275 12846.08 252.50 54695.72 88888.00 2013-10-02 06:27:24.000 275 12846.23 252.55 54695.70 88888.00 2013-10-02 06:27:24.125 275 12846.27 252.57 54695.68 88888.00 2013-10-02 06:27:24.250 275 12846.33 252.60 54695.65 88888.00 2013-10-02 06:27:24.375 275 12846.42 252.68 54695.60 88888.00 2013-10-02 06:27:24.500 275 12846.50 252.72 54695.57 88888.00 2013-10-02 06:27:24.625 275 12846.60 252.78 54695.53 88888.00 2013-10-02 06:27:24.750 275 12846.67 252.85 54695.55 88888.00 2013-10-02 06:27:24.875 275 12846.75 252.85 54695.50 88888.00 2013-10-02 06:27:25.000 275 12846.85 252.88 54695.47 88888.00 2013-10-02 06:27:25.125 275 12846.90 252.93 54695.47 88888.00 2013-10-02 06:27:25.250 275 12847.02 253.00 54695.47 88888.00 2013-10-02 06:27:25.375 275 12847.15 253.05 54695.45 88888.00 2013-10-02 06:27:25.500 275 12847.20 253.10 54695.40 88888.00 2013-10-02 06:27:25.625 275 12847.23 253.15 54695.35 88888.00 2013-10-02 06:27:25.750 275 12847.33 253.15 54695.32 88888.00 2013-10-02 06:27:25.875 275 12847.42 253.20 54695.32 88888.00 2013-10-02 06:27:26.000 275 12847.50 253.25 54695.28 88888.00 2013-10-02 06:27:26.125 275 12847.60 253.28 54695.28 88888.00 2013-10-02 06:27:26.250 275 12847.67 253.32 54695.25 88888.00 2013-10-02 06:27:26.375 275 12847.75 253.35 54695.20 88888.00 2013-10-02 06:27:26.500 275 12847.77 253.38 54695.20 88888.00 2013-10-02 06:27:26.625 275 12847.83 253.45 54695.20 88888.00 2013-10-02 06:27:26.750 275 12847.88 253.50 54695.20 88888.00 2013-10-02 06:27:26.875 275 12847.92 253.55 54695.15 88888.00 2013-10-02 06:27:27.000 275 12847.98 253.55 54695.12 88888.00 2013-10-02 06:27:27.125 275 12848.10 253.57 54695.12 88888.00 2013-10-02 06:27:27.250 275 12848.20 253.60 54695.07 88888.00 2013-10-02 06:27:27.375 275 12848.30 253.62 54695.07 88888.00 2013-10-02 06:27:27.500 275 12848.30 253.68 54695.05 88888.00 2013-10-02 06:27:27.625 275 12848.35 253.70 54695.05 88888.00 2013-10-02 06:27:27.750 275 12848.40 253.78 54695.03 88888.00 2013-10-02 06:27:27.875 275 12848.48 253.78 54694.97 88888.00 2013-10-02 06:27:28.000 275 12848.55 253.80 54694.97 88888.00 2013-10-02 06:27:28.125 275 12848.60 253.82 54694.93 88888.00 2013-10-02 06:27:28.250 275 12848.62 253.90 54694.95 88888.00 2013-10-02 06:27:28.375 275 12848.75 253.93 54694.93 88888.00 2013-10-02 06:27:28.500 275 12848.85 253.93 54694.93 88888.00 2013-10-02 06:27:28.625 275 12848.85 253.97 54694.88 88888.00 2013-10-02 06:27:28.750 275 12848.88 254.00 54694.88 88888.00 2013-10-02 06:27:28.875 275 12848.88 254.03 54694.85 88888.00 2013-10-02 06:27:29.000 275 12849.00 254.07 54694.85 88888.00 2013-10-02 06:27:29.125 275 12849.05 254.10 54694.82 88888.00 2013-10-02 06:27:29.250 275 12849.12 254.12 54694.80 88888.00 2013-10-02 06:27:29.375 275 12849.20 254.15 54694.72 88888.00 2013-10-02 06:27:29.500 275 12849.25 254.20 54694.70 88888.00 2013-10-02 06:27:29.625 275 12849.33 254.20 54694.68 88888.00 2013-10-02 06:27:29.750 275 12849.42 254.25 54694.65 88888.00 2013-10-02 06:27:29.875 275 12849.48 254.28 54694.65 88888.00 2013-10-02 06:27:30.000 275 12849.58 254.30 54694.62 88888.00 2013-10-02 06:27:30.125 275 12849.62 254.32 54694.60 88888.00 2013-10-02 06:27:30.250 275 12849.65 254.32 54694.60 88888.00 2013-10-02 06:27:30.375 275 12849.75 254.35 54694.57 88888.00 2013-10-02 06:27:30.500 275 12849.88 254.38 54694.55 88888.00 2013-10-02 06:27:30.625 275 12849.95 254.40 54694.53 88888.00 2013-10-02 06:27:30.750 275 12850.00 254.43 54694.50 88888.00 2013-10-02 06:27:30.875 275 12850.05 254.47 54694.50 88888.00 2013-10-02 06:27:31.000 275 12850.10 254.50 54694.53 88888.00 2013-10-02 06:27:31.125 275 12850.20 254.55 54694.47 88888.00 2013-10-02 06:27:31.250 275 12850.25 254.55 54694.47 88888.00 2013-10-02 06:27:31.375 275 12850.38 254.57 54694.45 88888.00 2013-10-02 06:27:31.500 275 12850.42 254.60 54694.40 88888.00 2013-10-02 06:27:31.625 275 12850.52 254.62 54694.38 88888.00 2013-10-02 06:27:31.750 275 12850.55 254.62 54694.38 88888.00 2013-10-02 06:27:31.875 275 12850.55 254.65 54694.38 88888.00 2013-10-02 06:27:32.000 275 12850.60 254.68 54694.32 88888.00 2013-10-02 06:27:32.125 275 12850.65 254.70 54694.30 88888.00 2013-10-02 06:27:32.250 275 12850.67 254.72 54694.28 88888.00 2013-10-02 06:27:32.375 275 12850.80 254.75 54694.28 88888.00 2013-10-02 06:27:32.500 275 12850.90 254.80 54694.28 88888.00 2013-10-02 06:27:32.625 275 12850.95 254.82 54694.28 88888.00 2013-10-02 06:27:32.750 275 12851.00 254.85 54694.22 88888.00 2013-10-02 06:27:32.875 275 12851.08 254.88 54694.20 88888.00 2013-10-02 06:27:33.000 275 12851.17 254.90 54694.15 88888.00 2013-10-02 06:27:33.125 275 12851.20 254.93 54694.18 88888.00 2013-10-02 06:27:33.250 275 12851.12 254.93 54694.12 88888.00 2013-10-02 06:27:33.375 275 12851.15 254.95 54694.12 88888.00 2013-10-02 06:27:33.500 275 12851.20 255.00 54694.10 88888.00 2013-10-02 06:27:33.625 275 12851.25 255.03 54694.07 88888.00 2013-10-02 06:27:33.750 275 12851.30 255.05 54694.05 88888.00 2013-10-02 06:27:33.875 275 12851.33 255.07 54694.03 88888.00 2013-10-02 06:27:34.000 275 12851.40 255.10 54694.00 88888.00 2013-10-02 06:27:34.125 275 12851.48 255.12 54693.97 88888.00 2013-10-02 06:27:34.250 275 12851.45 255.15 54693.97 88888.00 2013-10-02 06:27:34.375 275 12851.48 255.18 54693.95 88888.00 2013-10-02 06:27:34.500 275 12851.48 255.20 54693.95 88888.00 2013-10-02 06:27:34.625 275 12851.55 255.25 54693.93 88888.00 2013-10-02 06:27:34.750 275 12851.65 255.28 54693.93 88888.00 2013-10-02 06:27:34.875 275 12851.67 255.30 54693.88 88888.00 2013-10-02 06:27:35.000 275 12851.70 255.30 54693.82 88888.00 2013-10-02 06:27:35.125 275 12851.73 255.35 54693.82 88888.00 2013-10-02 06:27:35.250 275 12851.77 255.35 54693.82 88888.00 2013-10-02 06:27:35.375 275 12851.80 255.38 54693.82 88888.00 2013-10-02 06:27:35.500 275 12851.75 255.43 54693.82 88888.00 2013-10-02 06:27:35.625 275 12851.77 255.45 54693.82 88888.00 2013-10-02 06:27:35.750 275 12851.80 255.47 54693.78 88888.00 2013-10-02 06:27:35.875 275 12851.83 255.50 54693.75 88888.00 2013-10-02 06:27:36.000 275 12851.90 255.53 54693.70 88888.00 2013-10-02 06:27:36.125 275 12851.95 255.55 54693.72 88888.00 2013-10-02 06:27:36.250 275 12852.02 255.57 54693.72 88888.00 2013-10-02 06:27:36.375 275 12852.08 255.62 54693.70 88888.00 2013-10-02 06:27:36.500 275 12852.08 255.65 54693.68 88888.00 2013-10-02 06:27:36.625 275 12852.10 255.65 54693.68 88888.00 2013-10-02 06:27:36.750 275 12852.20 255.70 54693.65 88888.00 2013-10-02 06:27:36.875 275 12852.33 255.70 54693.65 88888.00 2013-10-02 06:27:37.000 275 12852.38 255.75 54693.60 88888.00 2013-10-02 06:27:37.125 275 12852.38 255.78 54693.60 88888.00 2013-10-02 06:27:37.250 275 12852.38 255.80 54693.60 88888.00 2013-10-02 06:27:37.375 275 12852.40 255.85 54693.55 88888.00 2013-10-02 06:27:37.500 275 12852.42 255.85 54693.53 88888.00 2013-10-02 06:27:37.625 275 12852.48 255.88 54693.50 88888.00 2013-10-02 06:27:37.750 275 12852.52 255.90 54693.50 88888.00 2013-10-02 06:27:37.875 275 12852.58 255.95 54693.50 88888.00 2013-10-02 06:27:38.000 275 12852.65 255.95 54693.47 88888.00 2013-10-02 06:27:38.125 275 12852.73 256.00 54693.45 88888.00 2013-10-02 06:27:38.250 275 12852.77 256.02 54693.43 88888.00 2013-10-02 06:27:38.375 275 12852.83 256.05 54693.43 88888.00 2013-10-02 06:27:38.500 275 12852.88 256.07 54693.43 88888.00 2013-10-02 06:27:38.625 275 12852.90 256.10 54693.38 88888.00 2013-10-02 06:27:38.750 275 12852.90 256.10 54693.35 88888.00 2013-10-02 06:27:38.875 275 12852.92 256.15 54693.32 88888.00 2013-10-02 06:27:39.000 275 12853.02 256.18 54693.30 88888.00 2013-10-02 06:27:39.125 275 12853.12 256.18 54693.30 88888.00 2013-10-02 06:27:39.250 275 12853.08 256.20 54693.28 88888.00 2013-10-02 06:27:39.375 275 12853.02 256.23 54693.25 88888.00 2013-10-02 06:27:39.500 275 12853.05 256.25 54693.25 88888.00 2013-10-02 06:27:39.625 275 12853.12 256.30 54693.22 88888.00 2013-10-02 06:27:39.750 275 12853.17 256.32 54693.22 88888.00 2013-10-02 06:27:39.875 275 12853.27 256.32 54693.20 88888.00 2013-10-02 06:27:40.000 275 12853.27 256.35 54693.18 88888.00 2013-10-02 06:27:40.125 275 12853.20 256.40 54693.18 88888.00 2013-10-02 06:27:40.250 275 12853.23 256.45 54693.15 88888.00 2013-10-02 06:27:40.375 275 12853.30 256.48 54693.12 88888.00 2013-10-02 06:27:40.500 275 12853.38 256.48 54693.12 88888.00 2013-10-02 06:27:40.625 275 12853.45 256.50 54693.10 88888.00 2013-10-02 06:27:40.750 275 12853.52 256.57 54693.10 88888.00 2013-10-02 06:27:40.875 275 12853.52 256.60 54693.10 88888.00 2013-10-02 06:27:41.000 275 12853.45 256.60 54693.03 88888.00 2013-10-02 06:27:41.125 275 12853.45 256.60 54693.03 88888.00 2013-10-02 06:27:41.250 275 12853.50 256.62 54693.03 88888.00 2013-10-02 06:27:41.375 275 12853.58 256.65 54693.00 88888.00 2013-10-02 06:27:41.500 275 12853.60 256.68 54693.00 88888.00 2013-10-02 06:27:41.625 275 12853.62 256.70 54692.95 88888.00 2013-10-02 06:27:41.750 275 12853.65 256.75 54692.93 88888.00 2013-10-02 06:27:41.875 275 12853.67 256.75 54692.93 88888.00 2013-10-02 06:27:42.000 275 12853.70 256.77 54692.90 88888.00 2013-10-02 06:27:42.125 275 12853.85 256.77 54692.90 88888.00 2013-10-02 06:27:42.250 275 12853.85 256.80 54692.88 88888.00 2013-10-02 06:27:42.375 275 12853.85 256.82 54692.85 88888.00 2013-10-02 06:27:42.500 275 12853.92 256.85 54692.85 88888.00 2013-10-02 06:27:42.625 275 12853.92 256.88 54692.82 88888.00 2013-10-02 06:27:42.750 275 12853.95 256.88 54692.82 88888.00 2013-10-02 06:27:42.875 275 12853.98 256.90 54692.80 88888.00 2013-10-02 06:27:43.000 275 12854.00 256.90 54692.78 88888.00 2013-10-02 06:27:43.125 275 12853.98 256.93 54692.78 88888.00 2013-10-02 06:27:43.250 275 12853.92 256.95 54692.78 88888.00 2013-10-02 06:27:43.375 275 12854.00 257.00 54692.75 88888.00 2013-10-02 06:27:43.500 275 12854.05 257.02 54692.72 88888.00 2013-10-02 06:27:43.625 275 12854.02 257.02 54692.70 88888.00 2013-10-02 06:27:43.750 275 12854.05 257.05 54692.68 88888.00 2013-10-02 06:27:43.875 275 12854.10 257.07 54692.68 88888.00 2013-10-02 06:27:44.000 275 12854.20 257.10 54692.65 88888.00 2013-10-02 06:27:44.125 275 12854.25 257.12 54692.62 88888.00 2013-10-02 06:27:44.250 275 12854.25 257.10 54692.60 88888.00 2013-10-02 06:27:44.375 275 12854.27 257.15 54692.60 88888.00 2013-10-02 06:27:44.500 275 12854.30 257.18 54692.57 88888.00 2013-10-02 06:27:44.625 275 12854.35 257.15 54692.55 88888.00 2013-10-02 06:27:44.750 275 12854.40 257.18 54692.55 88888.00 2013-10-02 06:27:44.875 275 12854.45 257.23 54692.53 88888.00 2013-10-02 06:27:45.000 275 12854.50 257.25 54692.50 88888.00 2013-10-02 06:27:45.125 275 12854.48 257.25 54692.47 88888.00 2013-10-02 06:27:45.250 275 12854.48 257.30 54692.45 88888.00 2013-10-02 06:27:45.375 275 12854.50 257.35 54692.45 88888.00 2013-10-02 06:27:45.500 275 12854.52 257.38 54692.43 88888.00 2013-10-02 06:27:45.625 275 12854.58 257.38 54692.40 88888.00 2013-10-02 06:27:45.750 275 12854.58 257.35 54692.40 88888.00 2013-10-02 06:27:45.875 275 12854.60 257.35 54692.38 88888.00 2013-10-02 06:27:46.000 275 12854.62 257.40 54692.32 88888.00 2013-10-02 06:27:46.125 275 12854.67 257.43 54692.30 88888.00 2013-10-02 06:27:46.250 275 12854.77 257.43 54692.32 88888.00 2013-10-02 06:27:46.375 275 12854.83 257.45 54692.28 88888.00 2013-10-02 06:27:46.500 275 12854.80 257.48 54692.25 88888.00 2013-10-02 06:27:46.625 275 12854.83 257.50 54692.25 88888.00 2013-10-02 06:27:46.750 275 12854.95 257.55 54692.25 88888.00 2013-10-02 06:27:46.875 275 12854.98 257.57 54692.20 88888.00 2013-10-02 06:27:47.000 275 12854.98 257.60 54692.18 88888.00 2013-10-02 06:27:47.125 275 12855.02 257.62 54692.18 88888.00 2013-10-02 06:27:47.250 275 12855.08 257.62 54692.12 88888.00 2013-10-02 06:27:47.375 275 12855.08 257.65 54692.07 88888.00 2013-10-02 06:27:47.500 275 12855.12 257.68 54692.05 88888.00 2013-10-02 06:27:47.625 275 12855.23 257.70 54692.05 88888.00 2013-10-02 06:27:47.750 275 12855.33 257.73 54692.05 88888.00 2013-10-02 06:27:47.875 275 12855.35 257.75 54692.03 88888.00 2013-10-02 06:27:48.000 275 12855.40 257.77 54691.97 88888.00 2013-10-02 06:27:48.125 275 12855.45 257.82 54692.00 88888.00 2013-10-02 06:27:48.250 275 12855.50 257.85 54691.95 88888.00 2013-10-02 06:27:48.375 275 12855.58 257.88 54691.95 88888.00 2013-10-02 06:27:48.500 275 12855.65 257.88 54691.90 88888.00 2013-10-02 06:27:48.625 275 12855.70 257.93 54691.90 88888.00 2013-10-02 06:27:48.750 275 12855.70 257.98 54691.88 88888.00 2013-10-02 06:27:48.875 275 12855.73 258.00 54691.85 88888.00 2013-10-02 06:27:49.000 275 12855.75 258.02 54691.85 88888.00 2013-10-02 06:27:49.125 275 12855.80 258.02 54691.80 88888.00 2013-10-02 06:27:49.250 275 12855.85 258.05 54691.80 88888.00 2013-10-02 06:27:49.375 275 12855.92 258.07 54691.78 88888.00 2013-10-02 06:27:49.500 275 12855.90 258.12 54691.75 88888.00 2013-10-02 06:27:49.625 275 12855.85 258.12 54691.72 88888.00 2013-10-02 06:27:49.750 275 12855.95 258.15 54691.70 88888.00 2013-10-02 06:27:49.875 275 12856.08 258.18 54691.68 88888.00 2013-10-02 06:27:50.000 275 12856.10 258.20 54691.65 88888.00 2013-10-02 06:27:50.125 275 12856.10 258.27 54691.65 88888.00 2013-10-02 06:27:50.250 275 12856.15 258.30 54691.62 88888.00 2013-10-02 06:27:50.375 275 12856.23 258.32 54691.62 88888.00 2013-10-02 06:27:50.500 275 12856.30 258.32 54691.57 88888.00 2013-10-02 06:27:50.625 275 12856.33 258.35 54691.57 88888.00 2013-10-02 06:27:50.750 275 12856.30 258.40 54691.55 88888.00 2013-10-02 06:27:50.875 275 12856.30 258.40 54691.50 88888.00 2013-10-02 06:27:51.000 275 12856.38 258.43 54691.47 88888.00 2013-10-02 06:27:51.125 275 12856.40 258.45 54691.47 88888.00 2013-10-02 06:27:51.250 275 12856.42 258.50 54691.47 88888.00 2013-10-02 06:27:51.375 275 12856.45 258.52 54691.45 88888.00 2013-10-02 06:27:51.500 275 12856.50 258.57 54691.40 88888.00 2013-10-02 06:27:51.625 275 12856.60 258.57 54691.38 88888.00 2013-10-02 06:27:51.750 275 12856.62 258.65 54691.38 88888.00 2013-10-02 06:27:51.875 275 12856.62 258.70 54691.38 88888.00 2013-10-02 06:27:52.000 275 12856.62 258.73 54691.35 88888.00 2013-10-02 06:27:52.125 275 12856.67 258.77 54691.30 88888.00 2013-10-02 06:27:52.250 275 12856.70 258.77 54691.30 88888.00 2013-10-02 06:27:52.375 275 12856.77 258.82 54691.28 88888.00 2013-10-02 06:27:52.500 275 12856.83 258.85 54691.28 88888.00 2013-10-02 06:27:52.625 275 12856.88 258.90 54691.22 88888.00 2013-10-02 06:27:52.750 275 12856.90 258.95 54691.20 88888.00 2013-10-02 06:27:52.875 275 12856.88 258.98 54691.20 88888.00 2013-10-02 06:27:53.000 275 12856.95 259.00 54691.18 88888.00 2013-10-02 06:27:53.125 275 12857.08 259.00 54691.15 88888.00 2013-10-02 06:27:53.250 275 12857.15 259.02 54691.12 88888.00 2013-10-02 06:27:53.375 275 12857.25 259.07 54691.12 88888.00 2013-10-02 06:27:53.500 275 12857.33 259.15 54691.12 88888.00 2013-10-02 06:27:53.625 275 12857.35 259.15 54691.07 88888.00 2013-10-02 06:27:53.750 275 12857.30 259.18 54691.05 88888.00 2013-10-02 06:27:53.875 275 12857.27 259.20 54691.00 88888.00 2013-10-02 06:27:54.000 275 12857.30 259.23 54690.97 88888.00 2013-10-02 06:27:54.125 275 12857.40 259.25 54690.95 88888.00 2013-10-02 06:27:54.250 275 12857.45 259.30 54690.97 88888.00 2013-10-02 06:27:54.375 275 12857.52 259.32 54690.93 88888.00 2013-10-02 06:27:54.500 275 12857.52 259.35 54690.88 88888.00 2013-10-02 06:27:54.625 275 12857.58 259.40 54690.88 88888.00 2013-10-02 06:27:54.750 275 12857.62 259.43 54690.85 88888.00 2013-10-02 06:27:54.875 275 12857.70 259.48 54690.85 88888.00 2013-10-02 06:27:55.000 275 12857.73 259.48 54690.80 88888.00 2013-10-02 06:27:55.125 275 12857.67 259.52 54690.80 88888.00 2013-10-02 06:27:55.250 275 12857.67 259.57 54690.78 88888.00 2013-10-02 06:27:55.375 275 12857.75 259.60 54690.75 88888.00 2013-10-02 06:27:55.500 275 12857.80 259.62 54690.72 88888.00 2013-10-02 06:27:55.625 275 12857.90 259.68 54690.70 88888.00 2013-10-02 06:27:55.750 275 12858.00 259.70 54690.68 88888.00 2013-10-02 06:27:55.875 275 12858.05 259.73 54690.65 88888.00 2013-10-02 06:27:56.000 275 12858.15 259.77 54690.60 88888.00 2013-10-02 06:27:56.125 275 12858.15 259.80 54690.60 88888.00 2013-10-02 06:27:56.250 275 12858.17 259.82 54690.57 88888.00 2013-10-02 06:27:56.375 275 12858.23 259.88 54690.55 88888.00 2013-10-02 06:27:56.500 275 12858.25 259.93 54690.55 88888.00 2013-10-02 06:27:56.625 275 12858.30 259.98 54690.50 88888.00 2013-10-02 06:27:56.750 275 12858.27 260.00 54690.50 88888.00 2013-10-02 06:27:56.875 275 12858.25 260.02 54690.47 88888.00 2013-10-02 06:27:57.000 275 12858.30 260.05 54690.45 88888.00 2013-10-02 06:27:57.125 275 12858.40 260.07 54690.43 88888.00 2013-10-02 06:27:57.250 275 12858.50 260.10 54690.43 88888.00 2013-10-02 06:27:57.375 275 12858.52 260.12 54690.40 88888.00 2013-10-02 06:27:57.500 275 12858.58 260.18 54690.38 88888.00 2013-10-02 06:27:57.625 275 12858.62 260.23 54690.38 88888.00 2013-10-02 06:27:57.750 275 12858.67 260.25 54690.35 88888.00 2013-10-02 06:27:57.875 275 12858.73 260.30 54690.32 88888.00 2013-10-02 06:27:58.000 275 12858.83 260.32 54690.32 88888.00 2013-10-02 06:27:58.125 275 12858.85 260.38 54690.35 88888.00 2013-10-02 06:27:58.250 275 12858.90 260.38 54690.30 88888.00 2013-10-02 06:27:58.375 275 12858.95 260.40 54690.28 88888.00 2013-10-02 06:27:58.500 275 12859.02 260.45 54690.25 88888.00 2013-10-02 06:27:58.625 275 12859.12 260.50 54690.22 88888.00 2013-10-02 06:27:58.750 275 12859.20 260.52 54690.20 88888.00 2013-10-02 06:27:58.875 275 12859.25 260.55 54690.20 88888.00 2013-10-02 06:27:59.000 275 12859.20 260.60 54690.18 88888.00 2013-10-02 06:27:59.125 275 12859.25 260.60 54690.12 88888.00 2013-10-02 06:27:59.250 275 12859.25 260.62 54690.12 88888.00 2013-10-02 06:27:59.375 275 12859.33 260.65 54690.10 88888.00 2013-10-02 06:27:59.500 275 12859.40 260.68 54690.07 88888.00 2013-10-02 06:27:59.625 275 12859.45 260.73 54690.05 88888.00 2013-10-02 06:27:59.750 275 12859.45 260.75 54690.00 88888.00 2013-10-02 06:27:59.875 275 12859.48 260.77 54690.00 88888.00 2013-10-02 06:28:00.000 275 12859.50 260.80 54690.00 88888.00 2013-10-02 06:28:00.125 275 12859.55 260.82 54690.00 88888.00 2013-10-02 06:28:00.250 275 12859.65 260.82 54689.95 88888.00 2013-10-02 06:28:00.375 275 12859.75 260.85 54689.95 88888.00 2013-10-02 06:28:00.500 275 12859.77 260.90 54689.93 88888.00 2013-10-02 06:28:00.625 275 12859.80 260.90 54689.90 88888.00 2013-10-02 06:28:00.750 275 12859.80 260.95 54689.85 88888.00 2013-10-02 06:28:00.875 275 12859.83 260.98 54689.85 88888.00 2013-10-02 06:28:01.000 275 12859.85 260.95 54689.82 88888.00 2013-10-02 06:28:01.125 275 12859.90 261.00 54689.80 88888.00 2013-10-02 06:28:01.250 275 12859.98 261.00 54689.80 88888.00 2013-10-02 06:28:01.375 275 12860.05 261.05 54689.75 88888.00 2013-10-02 06:28:01.500 275 12860.05 261.07 54689.72 88888.00 2013-10-02 06:28:01.625 275 12860.02 261.10 54689.72 88888.00 2013-10-02 06:28:01.750 275 12860.08 261.10 54689.70 88888.00 2013-10-02 06:28:01.875 275 12860.20 261.12 54689.68 88888.00 2013-10-02 06:28:02.000 275 12860.20 261.15 54689.68 88888.00 2013-10-02 06:28:02.125 275 12860.23 261.20 54689.65 88888.00 2013-10-02 06:28:02.250 275 12860.20 261.20 54689.62 88888.00 2013-10-02 06:28:02.375 275 12860.30 261.23 54689.60 88888.00 2013-10-02 06:28:02.500 275 12860.45 261.25 54689.60 88888.00 2013-10-02 06:28:02.625 275 12860.50 261.27 54689.57 88888.00 2013-10-02 06:28:02.750 275 12860.50 261.27 54689.57 88888.00 2013-10-02 06:28:02.875 275 12860.50 261.30 54689.53 88888.00 2013-10-02 06:28:03.000 275 12860.52 261.30 54689.47 88888.00 2013-10-02 06:28:03.125 275 12860.55 261.35 54689.50 88888.00 2013-10-02 06:28:03.250 275 12860.60 261.35 54689.45 88888.00 2013-10-02 06:28:03.375 275 12860.73 261.35 54689.43 88888.00 2013-10-02 06:28:03.500 275 12860.75 261.38 54689.40 88888.00 2013-10-02 06:28:03.625 275 12860.80 261.40 54689.40 88888.00 2013-10-02 06:28:03.750 275 12860.92 261.43 54689.40 88888.00 2013-10-02 06:28:03.875 275 12861.00 261.43 54689.38 88888.00 2013-10-02 06:28:04.000 275 12861.02 261.45 54689.35 88888.00 2013-10-02 06:28:04.125 275 12861.08 261.45 54689.32 88888.00 2013-10-02 06:28:04.250 275 12861.08 261.45 54689.30 88888.00 2013-10-02 06:28:04.375 275 12861.17 261.48 54689.30 88888.00 2013-10-02 06:28:04.500 275 12861.25 261.48 54689.28 88888.00 2013-10-02 06:28:04.625 275 12861.33 261.50 54689.22 88888.00 2013-10-02 06:28:04.750 275 12861.35 261.52 54689.22 88888.00 2013-10-02 06:28:04.875 275 12861.42 261.52 54689.22 88888.00 2013-10-02 06:28:05.000 275 12861.50 261.55 54689.18 88888.00 2013-10-02 06:28:05.125 275 12861.52 261.55 54689.18 88888.00 2013-10-02 06:28:05.250 275 12861.55 261.55 54689.15 88888.00 2013-10-02 06:28:05.375 275 12861.65 261.57 54689.15 88888.00 2013-10-02 06:28:05.500 275 12861.62 261.57 54689.12 88888.00 2013-10-02 06:28:05.625 275 12861.70 261.57 54689.10 88888.00 2013-10-02 06:28:05.750 275 12861.80 261.60 54689.07 88888.00 2013-10-02 06:28:05.875 275 12861.88 261.62 54689.05 88888.00 2013-10-02 06:28:06.000 275 12861.95 261.62 54689.03 88888.00 2013-10-02 06:28:06.125 275 12862.08 261.65 54688.97 88888.00 2013-10-02 06:28:06.250 275 12862.08 261.62 54688.97 88888.00 2013-10-02 06:28:06.375 275 12862.12 261.62 54688.97 88888.00 2013-10-02 06:28:06.500 275 12862.17 261.65 54688.97 88888.00 2013-10-02 06:28:06.625 275 12862.23 261.65 54688.95 88888.00 2013-10-02 06:28:06.750 275 12862.27 261.65 54688.90 88888.00 2013-10-02 06:28:06.875 275 12862.38 261.68 54688.88 88888.00 2013-10-02 06:28:07.000 275 12862.42 261.70 54688.88 88888.00 2013-10-02 06:28:07.125 275 12862.50 261.73 54688.85 88888.00 2013-10-02 06:28:07.250 275 12862.50 261.70 54688.85 88888.00 2013-10-02 06:28:07.375 275 12862.58 261.70 54688.82 88888.00 2013-10-02 06:28:07.500 275 12862.60 261.73 54688.80 88888.00 2013-10-02 06:28:07.625 275 12862.62 261.77 54688.78 88888.00 2013-10-02 06:28:07.750 275 12862.65 261.80 54688.78 88888.00 2013-10-02 06:28:07.875 275 12862.73 261.82 54688.75 88888.00 2013-10-02 06:28:08.000 275 12862.75 261.82 54688.75 88888.00 2013-10-02 06:28:08.125 275 12862.83 261.85 54688.72 88888.00 2013-10-02 06:28:08.250 275 12862.90 261.88 54688.70 88888.00 2013-10-02 06:28:08.375 275 12862.95 261.88 54688.72 88888.00 2013-10-02 06:28:08.500 275 12863.00 261.90 54688.70 88888.00 2013-10-02 06:28:08.625 275 12863.08 261.93 54688.70 88888.00 2013-10-02 06:28:08.750 275 12863.10 261.93 54688.68 88888.00 2013-10-02 06:28:08.875 275 12863.17 261.98 54688.65 88888.00 2013-10-02 06:28:09.000 275 12863.17 261.98 54688.62 88888.00 2013-10-02 06:28:09.125 275 12863.17 261.95 54688.62 88888.00 2013-10-02 06:28:09.250 275 12863.10 261.98 54688.60 88888.00 2013-10-02 06:28:09.375 275 12863.20 262.02 54688.57 88888.00 2013-10-02 06:28:09.500 275 12863.27 262.05 54688.55 88888.00 2013-10-02 06:28:09.625 275 12863.33 262.07 54688.57 88888.00 2013-10-02 06:28:09.750 275 12863.35 262.10 54688.53 88888.00 2013-10-02 06:28:09.875 275 12863.48 262.12 54688.50 88888.00 2013-10-02 06:28:10.000 275 12863.50 262.15 54688.47 88888.00 2013-10-02 06:28:10.125 275 12863.55 262.18 54688.47 88888.00 2013-10-02 06:28:10.250 275 12863.58 262.18 54688.45 88888.00 2013-10-02 06:28:10.375 275 12863.58 262.18 54688.40 88888.00 2013-10-02 06:28:10.500 275 12863.58 262.20 54688.38 88888.00 2013-10-02 06:28:10.625 275 12863.55 262.20 54688.38 88888.00 2013-10-02 06:28:10.750 275 12863.62 262.23 54688.38 88888.00 2013-10-02 06:28:10.875 275 12863.70 262.25 54688.38 88888.00 2013-10-02 06:28:11.000 275 12863.70 262.27 54688.35 88888.00 2013-10-02 06:28:11.125 275 12863.75 262.32 54688.35 88888.00 2013-10-02 06:28:11.250 275 12863.77 262.32 54688.32 88888.00 2013-10-02 06:28:11.375 275 12863.88 262.35 54688.28 88888.00 2013-10-02 06:28:11.500 275 12863.92 262.38 54688.30 88888.00 2013-10-02 06:28:11.625 275 12863.98 262.38 54688.25 88888.00 2013-10-02 06:28:11.750 275 12864.05 262.40 54688.22 88888.00 2013-10-02 06:28:11.875 275 12864.10 262.40 54688.20 88888.00 2013-10-02 06:28:12.000 275 12864.10 262.40 54688.18 88888.00 2013-10-02 06:28:12.125 275 12864.15 262.43 54688.18 88888.00 2013-10-02 06:28:12.250 275 12864.20 262.45 54688.20 88888.00 2013-10-02 06:28:12.375 275 12864.25 262.48 54688.18 88888.00 2013-10-02 06:28:12.500 275 12864.30 262.50 54688.15 88888.00 2013-10-02 06:28:12.625 275 12864.30 262.52 54688.12 88888.00 2013-10-02 06:28:12.750 275 12864.38 262.52 54688.12 88888.00 2013-10-02 06:28:12.875 275 12864.45 262.55 54688.10 88888.00 2013-10-02 06:28:13.000 275 12864.48 262.55 54688.07 88888.00 2013-10-02 06:28:13.125 275 12864.55 262.60 54688.05 88888.00 2013-10-02 06:28:13.250 275 12864.60 262.60 54688.05 88888.00 2013-10-02 06:28:13.375 275 12864.62 262.60 54688.05 88888.00 2013-10-02 06:28:13.500 275 12864.62 262.62 54688.03 88888.00 2013-10-02 06:28:13.625 275 12864.70 262.65 54688.00 88888.00 2013-10-02 06:28:13.750 275 12864.77 262.68 54687.97 88888.00 2013-10-02 06:28:13.875 275 12864.83 262.68 54687.97 88888.00 2013-10-02 06:28:14.000 275 12864.90 262.70 54687.93 88888.00 2013-10-02 06:28:14.125 275 12865.00 262.70 54687.93 88888.00 2013-10-02 06:28:14.250 275 12865.02 262.68 54687.90 88888.00 2013-10-02 06:28:14.375 275 12865.05 262.70 54687.88 88888.00 2013-10-02 06:28:14.500 275 12865.05 262.70 54687.88 88888.00 2013-10-02 06:28:14.625 275 12865.12 262.73 54687.85 88888.00 2013-10-02 06:28:14.750 275 12865.25 262.73 54687.85 88888.00 2013-10-02 06:28:14.875 275 12865.25 262.73 54687.80 88888.00 2013-10-02 06:28:15.000 275 12865.25 262.70 54687.78 88888.00 2013-10-02 06:28:15.125 275 12865.25 262.70 54687.78 88888.00 2013-10-02 06:28:15.250 275 12865.30 262.70 54687.78 88888.00 2013-10-02 06:28:15.375 275 12865.38 262.73 54687.78 88888.00 2013-10-02 06:28:15.500 275 12865.45 262.73 54687.75 88888.00 2013-10-02 06:28:15.625 275 12865.45 262.70 54687.72 88888.00 2013-10-02 06:28:15.750 275 12865.48 262.70 54687.72 88888.00 2013-10-02 06:28:15.875 275 12865.52 262.70 54687.70 88888.00 2013-10-02 06:28:16.000 275 12865.58 262.70 54687.68 88888.00 2013-10-02 06:28:16.125 275 12865.65 262.68 54687.68 88888.00 2013-10-02 06:28:16.250 275 12865.62 262.68 54687.62 88888.00 2013-10-02 06:28:16.375 275 12865.67 262.68 54687.65 88888.00 2013-10-02 06:28:16.500 275 12865.73 262.68 54687.60 88888.00 2013-10-02 06:28:16.625 275 12865.75 262.68 54687.57 88888.00 2013-10-02 06:28:16.750 275 12865.77 262.65 54687.57 88888.00 2013-10-02 06:28:16.875 275 12865.80 262.62 54687.57 88888.00 2013-10-02 06:28:17.000 275 12865.88 262.60 54687.53 88888.00 2013-10-02 06:28:17.125 275 12865.90 262.60 54687.53 88888.00 2013-10-02 06:28:17.250 275 12865.88 262.60 54687.53 88888.00 2013-10-02 06:28:17.375 275 12865.98 262.60 54687.53 88888.00 2013-10-02 06:28:17.500 275 12866.02 262.60 54687.50 88888.00 2013-10-02 06:28:17.625 275 12866.08 262.55 54687.47 88888.00 2013-10-02 06:28:17.750 275 12866.05 262.52 54687.45 88888.00 2013-10-02 06:28:17.875 275 12866.05 262.52 54687.43 88888.00 2013-10-02 06:28:18.000 275 12866.12 262.50 54687.40 88888.00 2013-10-02 06:28:18.125 275 12866.20 262.48 54687.40 88888.00 2013-10-02 06:28:18.250 275 12866.20 262.48 54687.38 88888.00 2013-10-02 06:28:18.375 275 12866.25 262.48 54687.38 88888.00 2013-10-02 06:28:18.500 275 12866.33 262.45 54687.38 88888.00 2013-10-02 06:28:18.625 275 12866.38 262.40 54687.35 88888.00 2013-10-02 06:28:18.750 275 12866.35 262.38 54687.35 88888.00 2013-10-02 06:28:18.875 275 12866.35 262.32 54687.35 88888.00 2013-10-02 06:28:19.000 275 12866.40 262.32 54687.30 88888.00 2013-10-02 06:28:19.125 275 12866.52 262.30 54687.32 88888.00 2013-10-02 06:28:19.250 275 12866.52 262.23 54687.32 88888.00 2013-10-02 06:28:19.375 275 12866.52 262.20 54687.30 88888.00 2013-10-02 06:28:19.500 275 12866.52 262.20 54687.28 88888.00 2013-10-02 06:28:19.625 275 12866.55 262.18 54687.28 88888.00 2013-10-02 06:28:19.750 275 12866.62 262.15 54687.28 88888.00 2013-10-02 06:28:19.875 275 12866.67 262.10 54687.28 88888.00 2013-10-02 06:28:20.000 275 12866.70 262.07 54687.28 88888.00 2013-10-02 06:28:20.125 275 12866.75 262.02 54687.30 88888.00 2013-10-02 06:28:20.250 275 12866.70 262.00 54687.28 88888.00 2013-10-02 06:28:20.375 275 12866.67 261.95 54687.28 88888.00 2013-10-02 06:28:20.500 275 12866.65 261.95 54687.28 88888.00 2013-10-02 06:28:20.625 275 12866.62 261.93 54687.28 88888.00 2013-10-02 06:28:20.750 275 12866.62 261.90 54687.25 88888.00 2013-10-02 06:28:20.875 275 12866.67 261.88 54687.25 88888.00 2013-10-02 06:28:21.000 275 12866.75 261.82 54687.25 88888.00 2013-10-02 06:28:21.125 275 12866.75 261.82 54687.25 88888.00 2013-10-02 06:28:21.250 275 12866.70 261.77 54687.20 88888.00 2013-10-02 06:28:21.375 275 12866.77 261.80 54687.20 88888.00 2013-10-02 06:28:21.500 275 12866.83 261.75 54687.20 88888.00 2013-10-02 06:28:21.625 275 12866.83 261.75 54687.18 88888.00 2013-10-02 06:28:21.750 275 12866.88 261.70 54687.18 88888.00 2013-10-02 06:28:21.875 275 12866.85 261.68 54687.18 88888.00 2013-10-02 06:28:22.000 275 12866.90 261.65 54687.18 88888.00 2013-10-02 06:28:22.125 275 12866.95 261.62 54687.20 88888.00 2013-10-02 06:28:22.250 275 12866.95 261.60 54687.18 88888.00 2013-10-02 06:28:22.375 275 12866.95 261.57 54687.15 88888.00 2013-10-02 06:28:22.500 275 12866.95 261.57 54687.12 88888.00 2013-10-02 06:28:22.625 275 12867.00 261.55 54687.15 88888.00 2013-10-02 06:28:22.750 275 12867.08 261.55 54687.12 88888.00 2013-10-02 06:28:22.875 275 12867.08 261.52 54687.10 88888.00 2013-10-02 06:28:23.000 275 12867.05 261.50 54687.07 88888.00 2013-10-02 06:28:23.125 275 12867.12 261.50 54687.07 88888.00 2013-10-02 06:28:23.250 275 12867.10 261.45 54687.07 88888.00 2013-10-02 06:28:23.375 275 12867.15 261.45 54687.07 88888.00 2013-10-02 06:28:23.500 275 12867.15 261.43 54687.07 88888.00 2013-10-02 06:28:23.625 275 12867.20 261.40 54687.05 88888.00 2013-10-02 06:28:23.750 275 12867.23 261.38 54687.05 88888.00 2013-10-02 06:28:23.875 275 12867.25 261.38 54687.03 88888.00 2013-10-02 06:28:24.000 275 12867.27 261.35 54687.03 88888.00 2013-10-02 06:28:24.125 275 12867.25 261.32 54687.03 88888.00 2013-10-02 06:28:24.250 275 12867.25 261.32 54687.03 88888.00 2013-10-02 06:28:24.375 275 12867.30 261.32 54687.03 88888.00 2013-10-02 06:28:24.500 275 12867.30 261.32 54687.00 88888.00 2013-10-02 06:28:24.625 275 12867.35 261.30 54686.97 88888.00 2013-10-02 06:28:24.750 275 12867.35 261.30 54686.97 88888.00 2013-10-02 06:28:24.875 275 12867.30 261.27 54686.95 88888.00 2013-10-02 06:28:25.000 275 12867.25 261.25 54686.93 88888.00 2013-10-02 06:28:25.125 275 12867.27 261.20 54686.93 88888.00 2013-10-02 06:28:25.250 275 12867.23 261.20 54686.95 88888.00 2013-10-02 06:28:25.375 275 12867.30 261.23 54686.90 88888.00 2013-10-02 06:28:25.500 275 12867.38 261.18 54686.90 88888.00 2013-10-02 06:28:25.625 275 12867.42 261.18 54686.90 88888.00 2013-10-02 06:28:25.750 275 12867.42 261.15 54686.90 88888.00 2013-10-02 06:28:25.875 275 12867.42 261.12 54686.90 88888.00 2013-10-02 06:28:26.000 275 12867.52 261.12 54686.85 88888.00 2013-10-02 06:28:26.125 275 12867.58 261.15 54686.85 88888.00 2013-10-02 06:28:26.250 275 12867.48 261.12 54686.82 88888.00 2013-10-02 06:28:26.375 275 12867.45 261.15 54686.80 88888.00 2013-10-02 06:28:26.500 275 12867.52 261.10 54686.82 88888.00 2013-10-02 06:28:26.625 275 12867.60 261.07 54686.82 88888.00 2013-10-02 06:28:26.750 275 12867.52 261.07 54686.82 88888.00 2013-10-02 06:28:26.875 275 12867.50 261.05 54686.80 88888.00 2013-10-02 06:28:27.000 275 12867.58 261.07 54686.80 88888.00 2013-10-02 06:28:27.125 275 12867.62 261.05 54686.80 88888.00 2013-10-02 06:28:27.250 275 12867.62 261.02 54686.80 88888.00 2013-10-02 06:28:27.375 275 12867.65 261.02 54686.78 88888.00 2013-10-02 06:28:27.500 275 12867.73 261.00 54686.78 88888.00 2013-10-02 06:28:27.625 275 12867.80 261.00 54686.75 88888.00 2013-10-02 06:28:27.750 275 12867.80 260.98 54686.78 88888.00 2013-10-02 06:28:27.875 275 12867.80 260.98 54686.78 88888.00 2013-10-02 06:28:28.000 275 12867.73 260.98 54686.72 88888.00 2013-10-02 06:28:28.125 275 12867.73 261.00 54686.70 88888.00 2013-10-02 06:28:28.250 275 12867.80 260.98 54686.72 88888.00 2013-10-02 06:28:28.375 275 12867.92 260.98 54686.72 88888.00 2013-10-02 06:28:28.500 275 12867.95 260.98 54686.72 88888.00 2013-10-02 06:28:28.625 275 12867.98 260.95 54686.72 88888.00 2013-10-02 06:28:28.750 275 12868.00 260.93 54686.70 88888.00 2013-10-02 06:28:28.875 275 12868.05 260.93 54686.68 88888.00 2013-10-02 06:28:29.000 275 12868.10 260.88 54686.65 88888.00 2013-10-02 06:28:29.125 275 12868.05 260.90 54686.68 88888.00 2013-10-02 06:28:29.250 275 12868.05 260.90 54686.65 88888.00 2013-10-02 06:28:29.375 275 12868.05 260.90 54686.62 88888.00 2013-10-02 06:28:29.500 275 12868.12 260.90 54686.60 88888.00 2013-10-02 06:28:29.625 275 12868.17 260.90 54686.57 88888.00 2013-10-02 06:28:29.750 275 12868.23 260.90 54686.60 88888.00 2013-10-02 06:28:29.875 275 12868.27 260.88 54686.60 88888.00 2013-10-02 06:28:30.000 275 12868.33 260.88 54686.53 88888.00 2013-10-02 06:28:30.125 275 12868.30 260.88 54686.57 88888.00 2013-10-02 06:28:30.250 275 12868.30 260.85 54686.57 88888.00 2013-10-02 06:28:30.375 275 12868.33 260.85 54686.55 88888.00 2013-10-02 06:28:30.500 275 12868.40 260.88 54686.55 88888.00 2013-10-02 06:28:30.625 275 12868.52 260.88 54686.53 88888.00 2013-10-02 06:28:30.750 275 12868.58 260.88 54686.50 88888.00 2013-10-02 06:28:30.875 275 12868.62 260.90 54686.50 88888.00 2013-10-02 06:28:31.000 275 12868.67 260.90 54686.50 88888.00 2013-10-02 06:28:31.125 275 12868.67 260.88 54686.50 88888.00 2013-10-02 06:28:31.250 275 12868.67 260.85 54686.50 88888.00 2013-10-02 06:28:31.375 275 12868.67 260.85 54686.47 88888.00 2013-10-02 06:28:31.500 275 12868.70 260.85 54686.47 88888.00 2013-10-02 06:28:31.625 275 12868.77 260.88 54686.45 88888.00 2013-10-02 06:28:31.750 275 12868.80 260.88 54686.45 88888.00 2013-10-02 06:28:31.875 275 12868.80 260.88 54686.43 88888.00 2013-10-02 06:28:32.000 275 12868.83 260.85 54686.40 88888.00 2013-10-02 06:28:32.125 275 12868.88 260.85 54686.40 88888.00 2013-10-02 06:28:32.250 275 12868.92 260.82 54686.38 88888.00 2013-10-02 06:28:32.375 275 12869.00 260.82 54686.38 88888.00 2013-10-02 06:28:32.500 275 12869.00 260.82 54686.35 88888.00 2013-10-02 06:28:32.625 275 12869.02 260.82 54686.35 88888.00 2013-10-02 06:28:32.750 275 12869.10 260.85 54686.32 88888.00 2013-10-02 06:28:32.875 275 12869.17 260.85 54686.32 88888.00 2013-10-02 06:28:33.000 275 12869.17 260.85 54686.30 88888.00 2013-10-02 06:28:33.125 275 12869.17 260.85 54686.30 88888.00 2013-10-02 06:28:33.250 275 12869.27 260.82 54686.30 88888.00 2013-10-02 06:28:33.375 275 12869.40 260.82 54686.30 88888.00 2013-10-02 06:28:33.500 275 12869.45 260.82 54686.28 88888.00 2013-10-02 06:28:33.625 275 12869.50 260.82 54686.25 88888.00 2013-10-02 06:28:33.750 275 12869.58 260.82 54686.22 88888.00 2013-10-02 06:28:33.875 275 12869.60 260.85 54686.20 88888.00 2013-10-02 06:28:34.000 275 12869.65 260.85 54686.20 88888.00 2013-10-02 06:28:34.125 275 12869.67 260.85 54686.18 88888.00 2013-10-02 06:28:34.250 275 12869.73 260.82 54686.15 88888.00 2013-10-02 06:28:34.375 275 12869.80 260.82 54686.15 88888.00 2013-10-02 06:28:34.500 275 12869.90 260.82 54686.12 88888.00 2013-10-02 06:28:34.625 275 12869.95 260.85 54686.10 88888.00 2013-10-02 06:28:34.750 275 12870.02 260.88 54686.07 88888.00 2013-10-02 06:28:34.875 275 12870.15 260.85 54686.10 88888.00 2013-10-02 06:28:35.000 275 12870.25 260.85 54686.07 88888.00 2013-10-02 06:28:35.125 275 12870.30 260.85 54686.03 88888.00 2013-10-02 06:28:35.250 275 12870.35 260.85 54686.00 88888.00 2013-10-02 06:28:35.375 275 12870.42 260.85 54685.95 88888.00 2013-10-02 06:28:35.500 275 12870.42 260.88 54685.95 88888.00 2013-10-02 06:28:35.625 275 12870.50 260.85 54685.93 88888.00 2013-10-02 06:28:35.750 275 12870.60 260.85 54685.93 88888.00 2013-10-02 06:28:35.875 275 12870.67 260.88 54685.93 88888.00 2013-10-02 06:28:36.000 275 12870.70 260.90 54685.85 88888.00 2013-10-02 06:28:36.125 275 12870.80 260.90 54685.85 88888.00 2013-10-02 06:28:36.250 275 12870.85 260.90 54685.82 88888.00 2013-10-02 06:28:36.375 275 12870.88 260.90 54685.85 88888.00 2013-10-02 06:28:36.500 275 12870.95 260.90 54685.85 88888.00 2013-10-02 06:28:36.625 275 12871.02 260.90 54685.82 88888.00 2013-10-02 06:28:36.750 275 12871.08 260.93 54685.80 88888.00 2013-10-02 06:28:36.875 275 12871.12 260.90 54685.80 88888.00 2013-10-02 06:28:37.000 275 12871.12 260.90 54685.75 88888.00 2013-10-02 06:28:37.125 275 12871.17 260.90 54685.75 88888.00 2013-10-02 06:28:37.250 275 12871.23 260.90 54685.75 88888.00 2013-10-02 06:28:37.375 275 12871.25 260.90 54685.72 88888.00 2013-10-02 06:28:37.500 275 12871.30 260.90 54685.70 88888.00 2013-10-02 06:28:37.625 275 12871.40 260.90 54685.68 88888.00 2013-10-02 06:28:37.750 275 12871.42 260.93 54685.65 88888.00 2013-10-02 06:28:37.875 275 12871.50 260.93 54685.62 88888.00 2013-10-02 06:28:38.000 275 12871.55 260.90 54685.60 88888.00 2013-10-02 06:28:38.125 275 12871.60 260.90 54685.65 88888.00 2013-10-02 06:28:38.250 275 12871.62 260.90 54685.62 88888.00 2013-10-02 06:28:38.375 275 12871.70 260.90 54685.62 88888.00 2013-10-02 06:28:38.500 275 12871.73 260.93 54685.62 88888.00 2013-10-02 06:28:38.625 275 12871.77 260.90 54685.57 88888.00 2013-10-02 06:28:38.750 275 12871.80 260.90 54685.57 88888.00 2013-10-02 06:28:38.875 275 12871.85 260.88 54685.55 88888.00 2013-10-02 06:28:39.000 275 12871.90 260.88 54685.53 88888.00 2013-10-02 06:28:39.125 275 12871.88 260.85 54685.55 88888.00 2013-10-02 06:28:39.250 275 12871.90 260.82 54685.55 88888.00 2013-10-02 06:28:39.375 275 12871.95 260.82 54685.55 88888.00 2013-10-02 06:28:39.500 275 12872.00 260.85 54685.55 88888.00 2013-10-02 06:28:39.625 275 12872.05 260.85 54685.55 88888.00 2013-10-02 06:28:39.750 275 12872.08 260.82 54685.53 88888.00 2013-10-02 06:28:39.875 275 12872.08 260.80 54685.55 88888.00 2013-10-02 06:28:40.000 275 12872.05 260.77 54685.53 88888.00 2013-10-02 06:28:40.125 275 12872.08 260.75 54685.53 88888.00 2013-10-02 06:28:40.250 275 12872.15 260.75 54685.50 88888.00 2013-10-02 06:28:40.375 275 12872.23 260.75 54685.47 88888.00 2013-10-02 06:28:40.500 275 12872.25 260.73 54685.47 88888.00 2013-10-02 06:28:40.625 275 12872.27 260.68 54685.47 88888.00 2013-10-02 06:28:40.750 275 12872.27 260.65 54685.50 88888.00 2013-10-02 06:28:40.875 275 12872.23 260.62 54685.47 88888.00 2013-10-02 06:28:41.000 275 12872.17 260.65 54685.47 88888.00 2013-10-02 06:28:41.125 275 12872.23 260.62 54685.50 88888.00 2013-10-02 06:28:41.250 275 12872.23 260.55 54685.50 88888.00 2013-10-02 06:28:41.375 275 12872.25 260.55 54685.47 88888.00 2013-10-02 06:28:41.500 275 12872.23 260.55 54685.45 88888.00 2013-10-02 06:28:41.625 275 12872.23 260.50 54685.45 88888.00 2013-10-02 06:28:41.750 275 12872.17 260.45 54685.45 88888.00 2013-10-02 06:28:41.875 275 12872.20 260.43 54685.43 88888.00 2013-10-02 06:28:42.000 275 12872.25 260.40 54685.43 88888.00 2013-10-02 06:28:42.125 275 12872.33 260.40 54685.45 88888.00 2013-10-02 06:28:42.250 275 12872.30 260.35 54685.45 88888.00 2013-10-02 06:28:42.375 275 12872.27 260.32 54685.45 88888.00 2013-10-02 06:28:42.500 275 12872.25 260.30 54685.45 88888.00 2013-10-02 06:28:42.625 275 12872.30 260.25 54685.47 88888.00 2013-10-02 06:28:42.750 275 12872.30 260.23 54685.45 88888.00 2013-10-02 06:28:42.875 275 12872.25 260.20 54685.45 88888.00 2013-10-02 06:28:43.000 275 12872.25 260.18 54685.45 88888.00 2013-10-02 06:28:43.125 275 12872.30 260.15 54685.45 88888.00 2013-10-02 06:28:43.250 275 12872.30 260.10 54685.45 88888.00 2013-10-02 06:28:43.375 275 12872.30 260.07 54685.45 88888.00 2013-10-02 06:28:43.500 275 12872.20 260.05 54685.45 88888.00 2013-10-02 06:28:43.625 275 12872.17 260.05 54685.47 88888.00 2013-10-02 06:28:43.750 275 12872.20 260.05 54685.47 88888.00 2013-10-02 06:28:43.875 275 12872.17 260.00 54685.50 88888.00 2013-10-02 06:28:44.000 275 12872.20 259.98 54685.50 88888.00 2013-10-02 06:28:44.125 275 12872.20 259.90 54685.47 88888.00 2013-10-02 06:28:44.250 275 12872.23 259.88 54685.47 88888.00 2013-10-02 06:28:44.375 275 12872.23 259.85 54685.47 88888.00 2013-10-02 06:28:44.500 275 12872.20 259.82 54685.47 88888.00 2013-10-02 06:28:44.625 275 12872.23 259.77 54685.45 88888.00 2013-10-02 06:28:44.750 275 12872.17 259.75 54685.45 88888.00 2013-10-02 06:28:44.875 275 12872.12 259.70 54685.45 88888.00 2013-10-02 06:28:45.000 275 12872.08 259.68 54685.45 88888.00 2013-10-02 06:28:45.125 275 12872.10 259.62 54685.47 88888.00 2013-10-02 06:28:45.250 275 12872.12 259.57 54685.47 88888.00 2013-10-02 06:28:45.375 275 12872.15 259.52 54685.47 88888.00 2013-10-02 06:28:45.500 275 12872.12 259.50 54685.47 88888.00 2013-10-02 06:28:45.625 275 12872.05 259.45 54685.47 88888.00 2013-10-02 06:28:45.750 275 12872.02 259.43 54685.47 88888.00 2013-10-02 06:28:45.875 275 12872.05 259.38 54685.50 88888.00 2013-10-02 06:28:46.000 275 12872.05 259.32 54685.47 88888.00 2013-10-02 06:28:46.125 275 12872.02 259.30 54685.50 88888.00 2013-10-02 06:28:46.250 275 12871.98 259.23 54685.50 88888.00 2013-10-02 06:28:46.375 275 12872.00 259.18 54685.47 88888.00 2013-10-02 06:28:46.500 275 12872.02 259.18 54685.47 88888.00 2013-10-02 06:28:46.625 275 12872.02 259.15 54685.47 88888.00 2013-10-02 06:28:46.750 275 12872.02 259.10 54685.50 88888.00 2013-10-02 06:28:46.875 275 12871.95 259.07 54685.50 88888.00 2013-10-02 06:28:47.000 275 12871.88 259.02 54685.50 88888.00 2013-10-02 06:28:47.125 275 12871.88 258.98 54685.53 88888.00 2013-10-02 06:28:47.250 275 12871.90 258.90 54685.53 88888.00 2013-10-02 06:28:47.375 275 12871.90 258.90 54685.50 88888.00 2013-10-02 06:28:47.500 275 12871.83 258.88 54685.53 88888.00 2013-10-02 06:28:47.625 275 12871.83 258.82 54685.53 88888.00 2013-10-02 06:28:47.750 275 12871.80 258.77 54685.53 88888.00 2013-10-02 06:28:47.875 275 12871.77 258.73 54685.53 88888.00 2013-10-02 06:28:48.000 275 12871.75 258.70 54685.53 88888.00 2013-10-02 06:28:48.125 275 12871.70 258.68 54685.55 88888.00 2013-10-02 06:28:48.250 275 12871.65 258.60 54685.57 88888.00 2013-10-02 06:28:48.375 275 12871.67 258.55 54685.55 88888.00 2013-10-02 06:28:48.500 275 12871.67 258.52 54685.57 88888.00 2013-10-02 06:28:48.625 275 12871.70 258.50 54685.57 88888.00 2013-10-02 06:28:48.750 275 12871.70 258.43 54685.57 88888.00 2013-10-02 06:28:48.875 275 12871.73 258.40 54685.57 88888.00 2013-10-02 06:28:49.000 275 12871.70 258.35 54685.55 88888.00 2013-10-02 06:28:49.125 275 12871.65 258.30 54685.57 88888.00 2013-10-02 06:28:49.250 275 12871.55 258.23 54685.55 88888.00 2013-10-02 06:28:49.375 275 12871.60 258.23 54685.57 88888.00 2013-10-02 06:28:49.500 275 12871.65 258.18 54685.57 88888.00 2013-10-02 06:28:49.625 275 12871.65 258.12 54685.57 88888.00 2013-10-02 06:28:49.750 275 12871.65 258.10 54685.57 88888.00 2013-10-02 06:28:49.875 275 12871.65 258.05 54685.57 88888.00 2013-10-02 06:28:50.000 275 12871.60 258.00 54685.57 88888.00 2013-10-02 06:28:50.125 275 12871.62 257.95 54685.60 88888.00 2013-10-02 06:28:50.250 275 12871.62 257.88 54685.57 88888.00 2013-10-02 06:28:50.375 275 12871.58 257.82 54685.57 88888.00 2013-10-02 06:28:50.500 275 12871.55 257.77 54685.57 88888.00 2013-10-02 06:28:50.625 275 12871.55 257.73 54685.57 88888.00 2013-10-02 06:28:50.750 275 12871.55 257.68 54685.57 88888.00 2013-10-02 06:28:50.875 275 12871.52 257.62 54685.57 88888.00 2013-10-02 06:28:51.000 275 12871.55 257.55 54685.55 88888.00 2013-10-02 06:28:51.125 275 12871.48 257.50 54685.57 88888.00 2013-10-02 06:28:51.250 275 12871.42 257.45 54685.57 88888.00 2013-10-02 06:28:51.375 275 12871.45 257.40 54685.60 88888.00 2013-10-02 06:28:51.500 275 12871.48 257.35 54685.62 88888.00 2013-10-02 06:28:51.625 275 12871.50 257.27 54685.62 88888.00 2013-10-02 06:28:51.750 275 12871.45 257.23 54685.60 88888.00 2013-10-02 06:28:51.875 275 12871.38 257.18 54685.57 88888.00 2013-10-02 06:28:52.000 275 12871.35 257.10 54685.60 88888.00 2013-10-02 06:28:52.125 275 12871.42 257.05 54685.62 88888.00 2013-10-02 06:28:52.250 275 12871.38 256.95 54685.62 88888.00 2013-10-02 06:28:52.375 275 12871.35 256.90 54685.62 88888.00 2013-10-02 06:28:52.500 275 12871.38 256.85 54685.62 88888.00 2013-10-02 06:28:52.625 275 12871.40 256.80 54685.62 88888.00 2013-10-02 06:28:52.750 275 12871.40 256.75 54685.62 88888.00 2013-10-02 06:28:52.875 275 12871.40 256.68 54685.65 88888.00 2013-10-02 06:28:53.000 275 12871.40 256.60 54685.65 88888.00 2013-10-02 06:28:53.125 275 12871.38 256.55 54685.65 88888.00 2013-10-02 06:28:53.250 275 12871.35 256.50 54685.68 88888.00 2013-10-02 06:28:53.375 275 12871.40 256.45 54685.68 88888.00 2013-10-02 06:28:53.500 275 12871.45 256.40 54685.68 88888.00 2013-10-02 06:28:53.625 275 12871.48 256.35 54685.68 88888.00 2013-10-02 06:28:53.750 275 12871.48 256.27 54685.70 88888.00 2013-10-02 06:28:53.875 275 12871.48 256.23 54685.70 88888.00 2013-10-02 06:28:54.000 275 12871.42 256.18 54685.68 88888.00 2013-10-02 06:28:54.125 275 12871.35 256.12 54685.70 88888.00 2013-10-02 06:28:54.250 275 12871.30 256.07 54685.72 88888.00 2013-10-02 06:28:54.375 275 12871.38 256.02 54685.72 88888.00 2013-10-02 06:28:54.500 275 12871.33 256.00 54685.72 88888.00 2013-10-02 06:28:54.625 275 12871.30 255.95 54685.72 88888.00 2013-10-02 06:28:54.750 275 12871.27 255.90 54685.75 88888.00 2013-10-02 06:28:54.875 275 12871.25 255.82 54685.72 88888.00 2013-10-02 06:28:55.000 275 12871.27 255.78 54685.75 88888.00 2013-10-02 06:28:55.125 275 12871.35 255.72 54685.78 88888.00 2013-10-02 06:28:55.250 275 12871.30 255.70 54685.80 88888.00 2013-10-02 06:28:55.375 275 12871.27 255.70 54685.80 88888.00 2013-10-02 06:28:55.500 275 12871.23 255.65 54685.80 88888.00 2013-10-02 06:28:55.625 275 12871.20 255.60 54685.82 88888.00 2013-10-02 06:28:55.750 275 12871.20 255.55 54685.82 88888.00 2013-10-02 06:28:55.875 275 12871.20 255.53 54685.82 88888.00 2013-10-02 06:28:56.000 275 12871.17 255.50 54685.82 88888.00 2013-10-02 06:28:56.125 275 12871.10 255.47 54685.82 88888.00 2013-10-02 06:28:56.250 275 12871.08 255.43 54685.82 88888.00 2013-10-02 06:28:56.375 275 12871.05 255.40 54685.82 88888.00 2013-10-02 06:28:56.500 275 12871.08 255.38 54685.85 88888.00 2013-10-02 06:28:56.625 275 12871.08 255.35 54685.85 88888.00 2013-10-02 06:28:56.750 275 12871.02 255.32 54685.85 88888.00 2013-10-02 06:28:56.875 275 12870.92 255.28 54685.85 88888.00 2013-10-02 06:28:57.000 275 12870.90 255.28 54685.85 88888.00 2013-10-02 06:28:57.125 275 12870.88 255.25 54685.85 88888.00 2013-10-02 06:28:57.250 275 12870.88 255.20 54685.85 88888.00 2013-10-02 06:28:57.375 275 12870.98 255.18 54685.82 88888.00 2013-10-02 06:28:57.500 275 12870.98 255.18 54685.88 88888.00 2013-10-02 06:28:57.625 275 12870.88 255.18 54685.90 88888.00 2013-10-02 06:28:57.750 275 12870.83 255.15 54685.90 88888.00 2013-10-02 06:28:57.875 275 12870.80 255.12 54685.90 88888.00 2013-10-02 06:28:58.000 275 12870.80 255.07 54685.90 88888.00 2013-10-02 06:28:58.125 275 12870.70 255.07 54685.93 88888.00 2013-10-02 06:28:58.250 275 12870.62 255.07 54685.93 88888.00 2013-10-02 06:28:58.375 275 12870.60 255.03 54685.90 88888.00 2013-10-02 06:28:58.500 275 12870.65 255.00 54685.93 88888.00 2013-10-02 06:28:58.625 275 12870.67 255.00 54685.93 88888.00 2013-10-02 06:28:58.750 275 12870.67 254.95 54685.95 88888.00 2013-10-02 06:28:58.875 275 12870.67 254.93 54685.95 88888.00 2013-10-02 06:28:59.000 275 12870.60 254.90 54685.95 88888.00 2013-10-02 06:28:59.125 275 12870.52 254.90 54685.97 88888.00 2013-10-02 06:28:59.250 275 12870.52 254.90 54685.97 88888.00 2013-10-02 06:28:59.375 275 12870.58 254.90 54685.97 88888.00 2013-10-02 06:28:59.500 275 12870.55 254.88 54685.97 88888.00 2013-10-02 06:28:59.625 275 12870.48 254.85 54685.95 88888.00 2013-10-02 06:28:59.750 275 12870.45 254.82 54685.97 88888.00 2013-10-02 06:28:59.875 275 12870.45 254.80 54686.00 88888.00 2013-10-02 06:29:00.000 275 12870.40 254.75 54685.97 88888.00 2013-10-02 06:29:00.125 275 12870.38 254.72 54686.00 88888.00 2013-10-02 06:29:00.250 275 12870.40 254.70 54686.00 88888.00 2013-10-02 06:29:00.375 275 12870.42 254.68 54686.00 88888.00 2013-10-02 06:29:00.500 275 12870.42 254.65 54685.97 88888.00 2013-10-02 06:29:00.625 275 12870.40 254.65 54686.00 88888.00 2013-10-02 06:29:00.750 275 12870.38 254.60 54685.97 88888.00 2013-10-02 06:29:00.875 275 12870.35 254.57 54686.00 88888.00 2013-10-02 06:29:01.000 275 12870.38 254.55 54686.00 88888.00 2013-10-02 06:29:01.125 275 12870.33 254.53 54685.97 88888.00 2013-10-02 06:29:01.250 275 12870.27 254.50 54686.03 88888.00 2013-10-02 06:29:01.375 275 12870.35 254.50 54686.03 88888.00 2013-10-02 06:29:01.500 275 12870.38 254.47 54686.05 88888.00 2013-10-02 06:29:01.625 275 12870.40 254.45 54686.03 88888.00 2013-10-02 06:29:01.750 275 12870.40 254.45 54686.05 88888.00 2013-10-02 06:29:01.875 275 12870.42 254.40 54686.05 88888.00 2013-10-02 06:29:02.000 275 12870.42 254.38 54686.03 88888.00 2013-10-02 06:29:02.125 275 12870.38 254.38 54686.03 88888.00 2013-10-02 06:29:02.250 275 12870.35 254.32 54686.03 88888.00 2013-10-02 06:29:02.375 275 12870.38 254.32 54686.00 88888.00 2013-10-02 06:29:02.500 275 12870.35 254.32 54686.05 88888.00 2013-10-02 06:29:02.625 275 12870.35 254.30 54686.07 88888.00 2013-10-02 06:29:02.750 275 12870.40 254.30 54686.07 88888.00 2013-10-02 06:29:02.875 275 12870.45 254.28 54686.07 88888.00 2013-10-02 06:29:03.000 275 12870.48 254.25 54686.07 88888.00 2013-10-02 06:29:03.125 275 12870.50 254.25 54686.07 88888.00 2013-10-02 06:29:03.250 275 12870.50 254.20 54686.07 88888.00 2013-10-02 06:29:03.375 275 12870.45 254.18 54686.05 88888.00 2013-10-02 06:29:03.500 275 12870.40 254.15 54686.05 88888.00 2013-10-02 06:29:03.625 275 12870.40 254.18 54686.07 88888.00 2013-10-02 06:29:03.750 275 12870.50 254.18 54686.07 88888.00 2013-10-02 06:29:03.875 275 12870.58 254.18 54686.10 88888.00 2013-10-02 06:29:04.000 275 12870.60 254.15 54686.07 88888.00 2013-10-02 06:29:04.125 275 12870.55 254.15 54686.10 88888.00 2013-10-02 06:29:04.250 275 12870.52 254.15 54686.10 88888.00 2013-10-02 06:29:04.375 275 12870.50 254.15 54686.10 88888.00 2013-10-02 06:29:04.500 275 12870.52 254.12 54686.10 88888.00 2013-10-02 06:29:04.625 275 12870.55 254.10 54686.10 88888.00 2013-10-02 06:29:04.750 275 12870.58 254.10 54686.07 88888.00 2013-10-02 06:29:04.875 275 12870.55 254.07 54686.07 88888.00 2013-10-02 06:29:05.000 275 12870.50 254.07 54686.05 88888.00 2013-10-02 06:29:05.125 275 12870.58 254.07 54686.05 88888.00 2013-10-02 06:29:05.250 275 12870.65 254.07 54686.10 88888.00 2013-10-02 06:29:05.375 275 12870.65 254.07 54686.10 88888.00 2013-10-02 06:29:05.500 275 12870.65 254.10 54686.12 88888.00 2013-10-02 06:29:05.625 275 12870.67 254.12 54686.10 88888.00 2013-10-02 06:29:05.750 275 12870.67 254.10 54686.10 88888.00 2013-10-02 06:29:05.875 275 12870.70 254.10 54686.07 88888.00 2013-10-02 06:29:06.000 275 12870.73 254.12 54686.07 88888.00 2013-10-02 06:29:06.125 275 12870.73 254.15 54686.10 88888.00 2013-10-02 06:29:06.250 275 12870.70 254.12 54686.10 88888.00 2013-10-02 06:29:06.375 275 12870.75 254.12 54686.10 88888.00 2013-10-02 06:29:06.500 275 12870.83 254.15 54686.10 88888.00 2013-10-02 06:29:06.625 275 12870.85 254.15 54686.10 88888.00 2013-10-02 06:29:06.750 275 12870.83 254.15 54686.10 88888.00 2013-10-02 06:29:06.875 275 12870.80 254.15 54686.07 88888.00 2013-10-02 06:29:07.000 275 12870.77 254.12 54686.05 88888.00 2013-10-02 06:29:07.125 275 12870.85 254.12 54686.05 88888.00 2013-10-02 06:29:07.250 275 12870.90 254.15 54686.05 88888.00 2013-10-02 06:29:07.375 275 12870.92 254.18 54686.07 88888.00 2013-10-02 06:29:07.500 275 12870.90 254.18 54686.10 88888.00 2013-10-02 06:29:07.625 275 12870.95 254.18 54686.05 88888.00 2013-10-02 06:29:07.750 275 12870.92 254.18 54686.05 88888.00 2013-10-02 06:29:07.875 275 12870.95 254.18 54686.05 88888.00 2013-10-02 06:29:08.000 275 12871.00 254.18 54686.03 88888.00 2013-10-02 06:29:08.125 275 12871.08 254.20 54686.03 88888.00 2013-10-02 06:29:08.250 275 12871.12 254.20 54686.05 88888.00 2013-10-02 06:29:08.375 275 12871.15 254.20 54686.05 88888.00 2013-10-02 06:29:08.500 275 12871.15 254.22 54686.05 88888.00 2013-10-02 06:29:08.625 275 12871.15 254.22 54686.05 88888.00 2013-10-02 06:29:08.750 275 12871.15 254.22 54686.07 88888.00 2013-10-02 06:29:08.875 275 12871.17 254.22 54686.05 88888.00 2013-10-02 06:29:09.000 275 12871.12 254.22 54686.03 88888.00 2013-10-02 06:29:09.125 275 12871.08 254.22 54686.00 88888.00 2013-10-02 06:29:09.250 275 12871.08 254.20 54686.05 88888.00 2013-10-02 06:29:09.375 275 12871.15 254.22 54686.05 88888.00 2013-10-02 06:29:09.500 275 12871.17 254.22 54686.03 88888.00 2013-10-02 06:29:09.625 275 12871.15 254.22 54686.05 88888.00 2013-10-02 06:29:09.750 275 12871.17 254.22 54686.03 88888.00 2013-10-02 06:29:09.875 275 12871.20 254.20 54686.03 88888.00 2013-10-02 06:29:10.000 275 12871.20 254.20 54686.00 88888.00 2013-10-02 06:29:10.125 275 12871.12 254.22 54686.00 88888.00 2013-10-02 06:29:10.250 275 12871.12 254.20 54686.03 88888.00 2013-10-02 06:29:10.375 275 12871.17 254.18 54686.00 88888.00 2013-10-02 06:29:10.500 275 12871.17 254.18 54686.03 88888.00 2013-10-02 06:29:10.625 275 12871.27 254.15 54686.03 88888.00 2013-10-02 06:29:10.750 275 12871.25 254.15 54686.00 88888.00 2013-10-02 06:29:10.875 275 12871.15 254.15 54686.03 88888.00 2013-10-02 06:29:11.000 275 12871.12 254.15 54686.00 88888.00 2013-10-02 06:29:11.125 275 12871.20 254.15 54686.03 88888.00 2013-10-02 06:29:11.250 275 12871.15 254.12 54686.03 88888.00 2013-10-02 06:29:11.375 275 12871.17 254.10 54686.03 88888.00 2013-10-02 06:29:11.500 275 12871.23 254.10 54686.03 88888.00 2013-10-02 06:29:11.625 275 12871.25 254.10 54686.05 88888.00 2013-10-02 06:29:11.750 275 12871.27 254.05 54686.05 88888.00 2013-10-02 06:29:11.875 275 12871.30 254.07 54686.07 88888.00 2013-10-02 06:29:12.000 275 12871.25 254.07 54686.05 88888.00 2013-10-02 06:29:12.125 275 12871.23 254.05 54686.05 88888.00 2013-10-02 06:29:12.250 275 12871.23 254.03 54686.07 88888.00 2013-10-02 06:29:12.375 275 12871.23 254.05 54686.05 88888.00 2013-10-02 06:29:12.500 275 12871.20 254.03 54686.07 88888.00 2013-10-02 06:29:12.625 275 12871.15 254.03 54686.07 88888.00 2013-10-02 06:29:12.750 275 12871.17 254.00 54686.07 88888.00 2013-10-02 06:29:12.875 275 12871.23 253.97 54686.07 88888.00 2013-10-02 06:29:13.000 275 12871.23 253.97 54686.10 88888.00 2013-10-02 06:29:13.125 275 12871.23 254.00 54686.10 88888.00 2013-10-02 06:29:13.250 275 12871.23 254.00 54686.10 88888.00 2013-10-02 06:29:13.375 275 12871.23 254.00 54686.05 88888.00 2013-10-02 06:29:13.500 275 12871.17 253.97 54686.10 88888.00 2013-10-02 06:29:13.625 275 12871.20 253.97 54686.10 88888.00 2013-10-02 06:29:13.750 275 12871.20 253.97 54686.07 88888.00 2013-10-02 06:29:13.875 275 12871.15 253.97 54686.10 88888.00 2013-10-02 06:29:14.000 275 12871.10 253.97 54686.12 88888.00 2013-10-02 06:29:14.125 275 12871.08 253.95 54686.12 88888.00 2013-10-02 06:29:14.250 275 12871.02 253.97 54686.15 88888.00 2013-10-02 06:29:14.375 275 12871.02 253.97 54686.15 88888.00 2013-10-02 06:29:14.500 275 12870.98 253.97 54686.15 88888.00 2013-10-02 06:29:14.625 275 12870.95 253.97 54686.15 88888.00 2013-10-02 06:29:14.750 275 12870.95 254.00 54686.15 88888.00 2013-10-02 06:29:14.875 275 12871.00 254.00 54686.15 88888.00 2013-10-02 06:29:15.000 275 12871.00 253.97 54686.10 88888.00 2013-10-02 06:29:15.125 275 12870.95 253.95 54686.12 88888.00 2013-10-02 06:29:15.250 275 12870.95 253.95 54686.12 88888.00 2013-10-02 06:29:15.375 275 12870.92 253.97 54686.15 88888.00 2013-10-02 06:29:15.500 275 12870.85 253.95 54686.20 88888.00 2013-10-02 06:29:15.625 275 12870.75 253.97 54686.22 88888.00 2013-10-02 06:29:15.750 275 12870.77 253.97 54686.22 88888.00 2013-10-02 06:29:15.875 275 12870.75 253.97 54686.20 88888.00 2013-10-02 06:29:16.000 275 12870.80 254.00 54686.18 88888.00 2013-10-02 06:29:16.125 275 12870.80 253.97 54686.18 88888.00 2013-10-02 06:29:16.250 275 12870.77 254.00 54686.20 88888.00 2013-10-02 06:29:16.375 275 12870.77 254.00 54686.20 88888.00 2013-10-02 06:29:16.500 275 12870.70 253.97 54686.20 88888.00 2013-10-02 06:29:16.625 275 12870.67 253.97 54686.22 88888.00 2013-10-02 06:29:16.750 275 12870.67 253.97 54686.22 88888.00 2013-10-02 06:29:16.875 275 12870.65 253.97 54686.20 88888.00 2013-10-02 06:29:17.000 275 12870.62 253.97 54686.20 88888.00 2013-10-02 06:29:17.125 275 12870.62 253.97 54686.20 88888.00 2013-10-02 06:29:17.250 275 12870.60 253.97 54686.22 88888.00 2013-10-02 06:29:17.375 275 12870.60 253.97 54686.22 88888.00 2013-10-02 06:29:17.500 275 12870.62 253.97 54686.25 88888.00 2013-10-02 06:29:17.625 275 12870.60 253.95 54686.25 88888.00 2013-10-02 06:29:17.750 275 12870.52 253.97 54686.28 88888.00 2013-10-02 06:29:17.875 275 12870.50 253.95 54686.28 88888.00 2013-10-02 06:29:18.000 275 12870.48 253.95 54686.28 88888.00 2013-10-02 06:29:18.125 275 12870.50 253.97 54686.25 88888.00 2013-10-02 06:29:18.250 275 12870.50 253.93 54686.25 88888.00 2013-10-02 06:29:18.375 275 12870.48 253.93 54686.25 88888.00 2013-10-02 06:29:18.500 275 12870.45 253.93 54686.25 88888.00 2013-10-02 06:29:18.625 275 12870.45 253.93 54686.28 88888.00 2013-10-02 06:29:18.750 275 12870.40 253.90 54686.28 88888.00 2013-10-02 06:29:18.875 275 12870.33 253.93 54686.28 88888.00 2013-10-02 06:29:19.000 275 12870.30 253.95 54686.30 88888.00 2013-10-02 06:29:19.125 275 12870.27 253.93 54686.30 88888.00 2013-10-02 06:29:19.250 275 12870.23 253.93 54686.28 88888.00 2013-10-02 06:29:19.375 275 12870.20 253.93 54686.25 88888.00 2013-10-02 06:29:19.500 275 12870.20 253.90 54686.28 88888.00 2013-10-02 06:29:19.625 275 12870.20 253.93 54686.30 88888.00 2013-10-02 06:29:19.750 275 12870.20 253.95 54686.30 88888.00 2013-10-02 06:29:19.875 275 12870.20 253.93 54686.30 88888.00 2013-10-02 06:29:20.000 275 12870.20 253.93 54686.32 88888.00 2013-10-02 06:29:20.125 275 12870.17 253.88 54686.32 88888.00 2013-10-02 06:29:20.250 275 12870.17 253.88 54686.32 88888.00 2013-10-02 06:29:20.375 275 12870.20 253.82 54686.32 88888.00 2013-10-02 06:29:20.500 275 12870.17 253.85 54686.32 88888.00 2013-10-02 06:29:20.625 275 12870.17 253.85 54686.32 88888.00 2013-10-02 06:29:20.750 275 12870.17 253.82 54686.35 88888.00 2013-10-02 06:29:20.875 275 12870.12 253.82 54686.35 88888.00 2013-10-02 06:29:21.000 275 12870.08 253.80 54686.35 88888.00 2013-10-02 06:29:21.125 275 12870.02 253.80 54686.38 88888.00 2013-10-02 06:29:21.250 275 12870.00 253.78 54686.38 88888.00 2013-10-02 06:29:21.375 275 12870.00 253.75 54686.38 88888.00 2013-10-02 06:29:21.500 275 12869.92 253.75 54686.38 88888.00 2013-10-02 06:29:21.625 275 12870.00 253.78 54686.38 88888.00 2013-10-02 06:29:21.750 275 12870.00 253.78 54686.40 88888.00 2013-10-02 06:29:21.875 275 12869.98 253.75 54686.40 88888.00 2013-10-02 06:29:22.000 275 12869.92 253.72 54686.38 88888.00 2013-10-02 06:29:22.125 275 12869.83 253.72 54686.38 88888.00 2013-10-02 06:29:22.250 275 12869.85 253.72 54686.40 88888.00 2013-10-02 06:29:22.375 275 12869.90 253.70 54686.40 88888.00 2013-10-02 06:29:22.500 275 12869.85 253.68 54686.40 88888.00 2013-10-02 06:29:22.625 275 12869.88 253.68 54686.40 88888.00 2013-10-02 06:29:22.750 275 12869.90 253.68 54686.40 88888.00 2013-10-02 06:29:22.875 275 12869.90 253.68 54686.43 88888.00 2013-10-02 06:29:23.000 275 12869.88 253.68 54686.43 88888.00 2013-10-02 06:29:23.125 275 12869.90 253.65 54686.45 88888.00 2013-10-02 06:29:23.250 275 12869.88 253.62 54686.45 88888.00 2013-10-02 06:29:23.375 275 12869.90 253.65 54686.45 88888.00 2013-10-02 06:29:23.500 275 12869.85 253.62 54686.43 88888.00 2013-10-02 06:29:23.625 275 12869.80 253.62 54686.43 88888.00 2013-10-02 06:29:23.750 275 12869.80 253.62 54686.43 88888.00 2013-10-02 06:29:23.875 275 12869.80 253.60 54686.43 88888.00 2013-10-02 06:29:24.000 275 12869.83 253.62 54686.43 88888.00 2013-10-02 06:29:24.125 275 12869.80 253.62 54686.43 88888.00 2013-10-02 06:29:24.250 275 12869.80 253.57 54686.45 88888.00 2013-10-02 06:29:24.375 275 12869.83 253.57 54686.45 88888.00 2013-10-02 06:29:24.500 275 12869.85 253.57 54686.45 88888.00 2013-10-02 06:29:24.625 275 12869.88 253.57 54686.47 88888.00 2013-10-02 06:29:24.750 275 12869.85 253.55 54686.45 88888.00 2013-10-02 06:29:24.875 275 12869.80 253.55 54686.45 88888.00 2013-10-02 06:29:25.000 275 12869.75 253.55 54686.43 88888.00 2013-10-02 06:29:25.125 275 12869.77 253.55 54686.43 88888.00 2013-10-02 06:29:25.250 275 12869.85 253.55 54686.45 88888.00 2013-10-02 06:29:25.375 275 12869.90 253.55 54686.45 88888.00 2013-10-02 06:29:25.500 275 12869.85 253.55 54686.45 88888.00 2013-10-02 06:29:25.625 275 12869.75 253.55 54686.45 88888.00 2013-10-02 06:29:25.750 275 12869.75 253.55 54686.43 88888.00 2013-10-02 06:29:25.875 275 12869.85 253.55 54686.43 88888.00 2013-10-02 06:29:26.000 275 12869.90 253.57 54686.43 88888.00 2013-10-02 06:29:26.125 275 12869.90 253.57 54686.43 88888.00 2013-10-02 06:29:26.250 275 12869.90 253.55 54686.40 88888.00 2013-10-02 06:29:26.375 275 12870.05 253.55 54686.40 88888.00 2013-10-02 06:29:26.500 275 12870.10 253.57 54686.43 88888.00 2013-10-02 06:29:26.625 275 12870.00 253.57 54686.43 88888.00 2013-10-02 06:29:26.750 275 12869.95 253.60 54686.43 88888.00 2013-10-02 06:29:26.875 275 12869.95 253.62 54686.43 88888.00 2013-10-02 06:29:27.000 275 12869.98 253.62 54686.40 88888.00 2013-10-02 06:29:27.125 275 12869.98 253.62 54686.43 88888.00 2013-10-02 06:29:27.250 275 12870.00 253.62 54686.43 88888.00 2013-10-02 06:29:27.375 275 12870.08 253.62 54686.40 88888.00 2013-10-02 06:29:27.500 275 12870.12 253.65 54686.38 88888.00 2013-10-02 06:29:27.625 275 12870.15 253.62 54686.38 88888.00 2013-10-02 06:29:27.750 275 12870.20 253.65 54686.40 88888.00 2013-10-02 06:29:27.875 275 12870.25 253.65 54686.40 88888.00 2013-10-02 06:29:28.000 275 12870.17 253.65 54686.35 88888.00 2013-10-02 06:29:28.125 275 12870.15 253.65 54686.35 88888.00 2013-10-02 06:29:28.250 275 12870.27 253.70 54686.35 88888.00 2013-10-02 06:29:28.375 275 12870.38 253.72 54686.38 88888.00 2013-10-02 06:29:28.500 275 12870.35 253.72 54686.38 88888.00 2013-10-02 06:29:28.625 275 12870.35 253.72 54686.38 88888.00 2013-10-02 06:29:28.750 275 12870.38 253.75 54686.38 88888.00 2013-10-02 06:29:28.875 275 12870.45 253.75 54686.38 88888.00 2013-10-02 06:29:29.000 275 12870.55 253.75 54686.35 88888.00 2013-10-02 06:29:29.125 275 12870.60 253.78 54686.32 88888.00 2013-10-02 06:29:29.250 275 12870.60 253.80 54686.32 88888.00 2013-10-02 06:29:29.375 275 12870.58 253.80 54686.32 88888.00 2013-10-02 06:29:29.500 275 12870.58 253.80 54686.30 88888.00 2013-10-02 06:29:29.625 275 12870.62 253.85 54686.30 88888.00 2013-10-02 06:29:29.750 275 12870.65 253.90 54686.30 88888.00 2013-10-02 06:29:29.875 275 12870.70 253.93 54686.30 88888.00 2013-10-02 06:29:30.000 275 12870.77 253.93 54686.30 88888.00 2013-10-02 06:29:30.125 275 12870.77 253.95 54686.28 88888.00 2013-10-02 06:29:30.250 275 12870.70 253.97 54686.28 88888.00 2013-10-02 06:29:30.375 275 12870.80 254.00 54686.28 88888.00 2013-10-02 06:29:30.500 275 12870.88 254.05 54686.30 88888.00 2013-10-02 06:29:30.625 275 12870.88 254.07 54686.28 88888.00 2013-10-02 06:29:30.750 275 12870.92 254.07 54686.25 88888.00 2013-10-02 06:29:30.875 275 12871.00 254.12 54686.22 88888.00 2013-10-02 06:29:31.000 275 12871.05 254.10 54686.20 88888.00 2013-10-02 06:29:31.125 275 12871.05 254.15 54686.20 88888.00 2013-10-02 06:29:31.250 275 12871.05 254.18 54686.22 88888.00 2013-10-02 06:29:31.375 275 12871.15 254.22 54686.20 88888.00 2013-10-02 06:29:31.500 275 12871.20 254.28 54686.18 88888.00 2013-10-02 06:29:31.625 275 12871.23 254.28 54686.15 88888.00 2013-10-02 06:29:31.750 275 12871.25 254.28 54686.15 88888.00 2013-10-02 06:29:31.875 275 12871.30 254.32 54686.12 88888.00 2013-10-02 06:29:32.000 275 12871.38 254.35 54686.10 88888.00 2013-10-02 06:29:32.125 275 12871.38 254.35 54686.12 88888.00 2013-10-02 06:29:32.250 275 12871.33 254.38 54686.12 88888.00 2013-10-02 06:29:32.375 275 12871.35 254.43 54686.12 88888.00 2013-10-02 06:29:32.500 275 12871.42 254.43 54686.12 88888.00 2013-10-02 06:29:32.625 275 12871.55 254.43 54686.10 88888.00 2013-10-02 06:29:32.750 275 12871.60 254.45 54686.07 88888.00 2013-10-02 06:29:32.875 275 12871.60 254.45 54686.07 88888.00 2013-10-02 06:29:33.000 275 12871.60 254.45 54686.03 88888.00 2013-10-02 06:29:33.125 275 12871.65 254.50 54686.05 88888.00 2013-10-02 06:29:33.250 275 12871.70 254.53 54686.05 88888.00 2013-10-02 06:29:33.375 275 12871.75 254.55 54686.03 88888.00 2013-10-02 06:29:33.500 275 12871.75 254.57 54686.03 88888.00 2013-10-02 06:29:33.625 275 12871.75 254.57 54686.00 88888.00 2013-10-02 06:29:33.750 275 12871.75 254.60 54685.97 88888.00 2013-10-02 06:29:33.875 275 12871.77 254.62 54685.97 88888.00 2013-10-02 06:29:34.000 275 12871.88 254.62 54685.93 88888.00 2013-10-02 06:29:34.125 275 12871.92 254.68 54685.93 88888.00 2013-10-02 06:29:34.250 275 12871.92 254.70 54685.90 88888.00 2013-10-02 06:29:34.375 275 12871.95 254.72 54685.90 88888.00 2013-10-02 06:29:34.500 275 12872.00 254.78 54685.90 88888.00 2013-10-02 06:29:34.625 275 12872.08 254.78 54685.90 88888.00 2013-10-02 06:29:34.750 275 12872.08 254.80 54685.90 88888.00 2013-10-02 06:29:34.875 275 12872.08 254.82 54685.90 88888.00 2013-10-02 06:29:35.000 275 12872.12 254.80 54685.85 88888.00 2013-10-02 06:29:35.125 275 12872.17 254.82 54685.88 88888.00 2013-10-02 06:29:35.250 275 12872.17 254.85 54685.88 88888.00 2013-10-02 06:29:35.375 275 12872.30 254.90 54685.85 88888.00 2013-10-02 06:29:35.500 275 12872.38 254.93 54685.85 88888.00 2013-10-02 06:29:35.625 275 12872.38 254.95 54685.82 88888.00 2013-10-02 06:29:35.750 275 12872.38 254.97 54685.80 88888.00 2013-10-02 06:29:35.875 275 12872.42 254.97 54685.78 88888.00 2013-10-02 06:29:36.000 275 12872.50 254.97 54685.75 88888.00 2013-10-02 06:29:36.125 275 12872.58 255.03 54685.75 88888.00 2013-10-02 06:29:36.250 275 12872.58 255.05 54685.78 88888.00 2013-10-02 06:29:36.375 275 12872.60 255.05 54685.75 88888.00 2013-10-02 06:29:36.500 275 12872.62 255.07 54685.75 88888.00 2013-10-02 06:29:36.625 275 12872.60 255.12 54685.72 88888.00 2013-10-02 06:29:36.750 275 12872.60 255.15 54685.72 88888.00 2013-10-02 06:29:36.875 275 12872.67 255.12 54685.70 88888.00 2013-10-02 06:29:37.000 275 12872.73 255.15 54685.70 88888.00 2013-10-02 06:29:37.125 275 12872.77 255.15 54685.68 88888.00 2013-10-02 06:29:37.250 275 12872.80 255.20 54685.68 88888.00 2013-10-02 06:29:37.375 275 12872.83 255.22 54685.70 88888.00 2013-10-02 06:29:37.500 275 12872.83 255.25 54685.68 88888.00 2013-10-02 06:29:37.625 275 12872.90 255.25 54685.68 88888.00 2013-10-02 06:29:37.750 275 12872.92 255.28 54685.65 88888.00 2013-10-02 06:29:37.875 275 12872.95 255.30 54685.65 88888.00 2013-10-02 06:29:38.000 275 12872.95 255.32 54685.62 88888.00 2013-10-02 06:29:38.125 275 12873.02 255.38 54685.62 88888.00 2013-10-02 06:29:38.250 275 12873.10 255.40 54685.62 88888.00 2013-10-02 06:29:38.375 275 12873.15 255.43 54685.60 88888.00 2013-10-02 06:29:38.500 275 12873.12 255.43 54685.60 88888.00 2013-10-02 06:29:38.625 275 12873.15 255.45 54685.57 88888.00 2013-10-02 06:29:38.750 275 12873.20 255.47 54685.57 88888.00 2013-10-02 06:29:38.875 275 12873.17 255.50 54685.57 88888.00 2013-10-02 06:29:39.000 275 12873.25 255.53 54685.57 88888.00 2013-10-02 06:29:39.125 275 12873.38 255.50 54685.60 88888.00 2013-10-02 06:29:39.250 275 12873.42 255.53 54685.55 88888.00 2013-10-02 06:29:39.375 275 12873.42 255.55 54685.55 88888.00 2013-10-02 06:29:39.500 275 12873.48 255.57 54685.55 88888.00 2013-10-02 06:29:39.625 275 12873.48 255.60 54685.55 88888.00 2013-10-02 06:29:39.750 275 12873.55 255.60 54685.55 88888.00 2013-10-02 06:29:39.875 275 12873.58 255.62 54685.53 88888.00 2013-10-02 06:29:40.000 275 12873.60 255.65 54685.53 88888.00 2013-10-02 06:29:40.125 275 12873.65 255.70 54685.53 88888.00 2013-10-02 06:29:40.250 275 12873.75 255.70 54685.50 88888.00 2013-10-02 06:29:40.375 275 12873.77 255.70 54685.47 88888.00 2013-10-02 06:29:40.500 275 12873.73 255.70 54685.47 88888.00 2013-10-02 06:29:40.625 275 12873.73 255.72 54685.47 88888.00 2013-10-02 06:29:40.750 275 12873.80 255.72 54685.45 88888.00 2013-10-02 06:29:40.875 275 12873.88 255.78 54685.43 88888.00 2013-10-02 06:29:41.000 275 12873.88 255.78 54685.40 88888.00 2013-10-02 06:29:41.125 275 12873.90 255.80 54685.43 88888.00 2013-10-02 06:29:41.250 275 12873.92 255.82 54685.43 88888.00 2013-10-02 06:29:41.375 275 12873.95 255.85 54685.43 88888.00 2013-10-02 06:29:41.500 275 12873.98 255.85 54685.40 88888.00 2013-10-02 06:29:41.625 275 12874.02 255.88 54685.38 88888.00 2013-10-02 06:29:41.750 275 12874.05 255.90 54685.38 88888.00 2013-10-02 06:29:41.875 275 12874.10 255.93 54685.38 88888.00 2013-10-02 06:29:42.000 275 12874.17 255.93 54685.35 88888.00 2013-10-02 06:29:42.125 275 12874.17 255.93 54685.38 88888.00 2013-10-02 06:29:42.250 275 12874.15 255.93 54685.38 88888.00 2013-10-02 06:29:42.375 275 12874.23 255.93 54685.32 88888.00 2013-10-02 06:29:42.500 275 12874.27 255.97 54685.32 88888.00 2013-10-02 06:29:42.625 275 12874.25 255.97 54685.32 88888.00 2013-10-02 06:29:42.750 275 12874.25 255.97 54685.32 88888.00 2013-10-02 06:29:42.875 275 12874.27 256.00 54685.35 88888.00 2013-10-02 06:29:43.000 275 12874.27 256.00 54685.30 88888.00 2013-10-02 06:29:43.125 275 12874.25 256.00 54685.32 88888.00 2013-10-02 06:29:43.250 275 12874.23 256.02 54685.32 88888.00 2013-10-02 06:29:43.375 275 12874.30 256.02 54685.30 88888.00 2013-10-02 06:29:43.500 275 12874.38 256.05 54685.30 88888.00 2013-10-02 06:29:43.625 275 12874.40 256.05 54685.30 88888.00 2013-10-02 06:29:43.750 275 12874.40 256.07 54685.28 88888.00 2013-10-02 06:29:43.875 275 12874.35 256.07 54685.28 88888.00 2013-10-02 06:29:44.000 275 12874.38 256.05 54685.28 88888.00 2013-10-02 06:29:44.125 275 12874.38 256.10 54685.28 88888.00 2013-10-02 06:29:44.250 275 12874.40 256.07 54685.25 88888.00 2013-10-02 06:29:44.375 275 12874.42 256.07 54685.22 88888.00 2013-10-02 06:29:44.500 275 12874.42 256.10 54685.25 88888.00 2013-10-02 06:29:44.625 275 12874.45 256.12 54685.28 88888.00 2013-10-02 06:29:44.750 275 12874.48 256.12 54685.28 88888.00 2013-10-02 06:29:44.875 275 12874.45 256.12 54685.22 88888.00 2013-10-02 06:29:45.000 275 12874.42 256.10 54685.20 88888.00 2013-10-02 06:29:45.125 275 12874.42 256.12 54685.20 88888.00 2013-10-02 06:29:45.250 275 12874.45 256.12 54685.25 88888.00 2013-10-02 06:29:45.375 275 12874.48 256.15 54685.22 88888.00 2013-10-02 06:29:45.500 275 12874.45 256.15 54685.25 88888.00 2013-10-02 06:29:45.625 275 12874.50 256.18 54685.22 88888.00 2013-10-02 06:29:45.750 275 12874.58 256.20 54685.20 88888.00 2013-10-02 06:29:45.875 275 12874.55 256.18 54685.20 88888.00 2013-10-02 06:29:46.000 275 12874.55 256.18 54685.18 88888.00 2013-10-02 06:29:46.125 275 12874.45 256.20 54685.22 88888.00 2013-10-02 06:29:46.250 275 12874.40 256.23 54685.22 88888.00 2013-10-02 06:29:46.375 275 12874.45 256.23 54685.22 88888.00 2013-10-02 06:29:46.500 275 12874.45 256.23 54685.20 88888.00 2013-10-02 06:29:46.625 275 12874.40 256.20 54685.20 88888.00 2013-10-02 06:29:46.750 275 12874.33 256.23 54685.20 88888.00 2013-10-02 06:29:46.875 275 12874.33 256.23 54685.20 88888.00 2013-10-02 06:29:47.000 275 12874.33 256.25 54685.18 88888.00 2013-10-02 06:29:47.125 275 12874.30 256.25 54685.18 88888.00 2013-10-02 06:29:47.250 275 12874.30 256.27 54685.20 88888.00 2013-10-02 06:29:47.375 275 12874.30 256.27 54685.18 88888.00 2013-10-02 06:29:47.500 275 12874.27 256.27 54685.18 88888.00 2013-10-02 06:29:47.625 275 12874.25 256.27 54685.15 88888.00 2013-10-02 06:29:47.750 275 12874.27 256.25 54685.15 88888.00 2013-10-02 06:29:47.875 275 12874.27 256.25 54685.15 88888.00 2013-10-02 06:29:48.000 275 12874.20 256.25 54685.18 88888.00 2013-10-02 06:29:48.125 275 12874.15 256.27 54685.18 88888.00 2013-10-02 06:29:48.250 275 12874.12 256.25 54685.20 88888.00 2013-10-02 06:29:48.375 275 12874.17 256.25 54685.20 88888.00 2013-10-02 06:29:48.500 275 12874.12 256.27 54685.20 88888.00 2013-10-02 06:29:48.625 275 12874.05 256.27 54685.18 88888.00 2013-10-02 06:29:48.750 275 12873.98 256.27 54685.18 88888.00 2013-10-02 06:29:48.875 275 12873.92 256.27 54685.18 88888.00 2013-10-02 06:29:49.000 275 12873.92 256.30 54685.18 88888.00 2013-10-02 06:29:49.125 275 12873.85 256.27 54685.18 88888.00 2013-10-02 06:29:49.250 275 12873.77 256.27 54685.18 88888.00 2013-10-02 06:29:49.375 275 12873.80 256.25 54685.18 88888.00 2013-10-02 06:29:49.500 275 12873.77 256.27 54685.20 88888.00 2013-10-02 06:29:49.625 275 12873.83 256.25 54685.25 88888.00 2013-10-02 06:29:49.750 275 12873.83 256.25 54685.25 88888.00 2013-10-02 06:29:49.875 275 12873.70 256.23 54685.22 88888.00 2013-10-02 06:29:50.000 275 12873.62 256.23 54685.22 88888.00 2013-10-02 06:29:50.125 275 12873.60 256.23 54685.22 88888.00 2013-10-02 06:29:50.250 275 12873.52 256.23 54685.25 88888.00 2013-10-02 06:29:50.375 275 12873.52 256.23 54685.25 88888.00 2013-10-02 06:29:50.500 275 12873.58 256.23 54685.25 88888.00 2013-10-02 06:29:50.625 275 12873.58 256.20 54685.25 88888.00 2013-10-02 06:29:50.750 275 12873.55 256.18 54685.25 88888.00 2013-10-02 06:29:50.875 275 12873.50 256.15 54685.28 88888.00 2013-10-02 06:29:51.000 275 12873.48 256.12 54685.28 88888.00 2013-10-02 06:29:51.125 275 12873.45 256.12 54685.28 88888.00 2013-10-02 06:29:51.250 275 12873.40 256.10 54685.28 88888.00 2013-10-02 06:29:51.375 275 12873.42 256.10 54685.28 88888.00 2013-10-02 06:29:51.500 275 12873.33 256.07 54685.28 88888.00 2013-10-02 06:29:51.625 275 12873.27 256.05 54685.32 88888.00 2013-10-02 06:29:51.750 275 12873.25 256.05 54685.32 88888.00 2013-10-02 06:29:51.875 275 12873.23 256.02 54685.32 88888.00 2013-10-02 06:29:52.000 275 12873.20 255.97 54685.32 88888.00 2013-10-02 06:29:52.125 275 12873.17 255.95 54685.35 88888.00 2013-10-02 06:29:52.250 275 12873.08 255.93 54685.32 88888.00 2013-10-02 06:29:52.375 275 12873.08 255.90 54685.32 88888.00 2013-10-02 06:29:52.500 275 12873.00 255.90 54685.32 88888.00 2013-10-02 06:29:52.625 275 12873.00 255.85 54685.35 88888.00 2013-10-02 06:29:52.750 275 12872.98 255.82 54685.38 88888.00 2013-10-02 06:29:52.875 275 12872.90 255.78 54685.38 88888.00 2013-10-02 06:29:53.000 275 12872.85 255.75 54685.35 88888.00 2013-10-02 06:29:53.125 275 12872.83 255.70 54685.35 88888.00 2013-10-02 06:29:53.250 275 12872.77 255.65 54685.35 88888.00 2013-10-02 06:29:53.375 275 12872.80 255.62 54685.35 88888.00 2013-10-02 06:29:53.500 275 12872.77 255.57 54685.35 88888.00 2013-10-02 06:29:53.625 275 12872.75 255.55 54685.38 88888.00 2013-10-02 06:29:53.750 275 12872.75 255.50 54685.38 88888.00 2013-10-02 06:29:53.875 275 12872.75 255.45 54685.38 88888.00 2013-10-02 06:29:54.000 275 12872.67 255.43 54685.38 88888.00 2013-10-02 06:29:54.125 275 12872.58 255.38 54685.40 88888.00 2013-10-02 06:29:54.250 275 12872.52 255.30 54685.40 88888.00 2013-10-02 06:29:54.375 275 12872.55 255.28 54685.40 88888.00 2013-10-02 06:29:54.500 275 12872.55 255.25 54685.40 88888.00 2013-10-02 06:29:54.625 275 12872.52 255.25 54685.43 88888.00 2013-10-02 06:29:54.750 275 12872.48 255.20 54685.43 88888.00 2013-10-02 06:29:54.875 275 12872.45 255.15 54685.45 88888.00 2013-10-02 06:29:55.000 275 12872.35 255.10 54685.43 88888.00 2013-10-02 06:29:55.125 275 12872.27 255.10 54685.45 88888.00 2013-10-02 06:29:55.250 275 12872.30 255.05 54685.50 88888.00 2013-10-02 06:29:55.375 275 12872.38 255.03 54685.50 88888.00 2013-10-02 06:29:55.500 275 12872.35 254.97 54685.50 88888.00 2013-10-02 06:29:55.625 275 12872.33 254.90 54685.53 88888.00 2013-10-02 06:29:55.750 275 12872.35 254.82 54685.50 88888.00 2013-10-02 06:29:55.875 275 12872.33 254.80 54685.53 88888.00 2013-10-02 06:29:56.000 275 12872.27 254.78 54685.53 88888.00 2013-10-02 06:29:56.125 275 12872.23 254.75 54685.55 88888.00 2013-10-02 06:29:56.250 275 12872.12 254.70 54685.53 88888.00 2013-10-02 06:29:56.375 275 12872.05 254.65 54685.53 88888.00 2013-10-02 06:29:56.500 275 12871.98 254.57 54685.53 88888.00 2013-10-02 06:29:56.625 275 12872.00 254.55 54685.53 88888.00 2013-10-02 06:29:56.750 275 12871.98 254.53 54685.53 88888.00 2013-10-02 06:29:56.875 275 12871.98 254.47 54685.55 88888.00 2013-10-02 06:29:57.000 275 12871.92 254.43 54685.57 88888.00 2013-10-02 06:29:57.125 275 12871.92 254.35 54685.57 88888.00 2013-10-02 06:29:57.250 275 12871.88 254.30 54685.57 88888.00 2013-10-02 06:29:57.375 275 12871.92 254.25 54685.55 88888.00 2013-10-02 06:29:57.500 275 12871.88 254.20 54685.55 88888.00 2013-10-02 06:29:57.625 275 12871.85 254.15 54685.55 88888.00 2013-10-02 06:29:57.750 275 12871.88 254.10 54685.57 88888.00 2013-10-02 06:29:57.875 275 12871.83 254.05 54685.60 88888.00 2013-10-02 06:29:58.000 275 12871.77 254.00 54685.57 88888.00 2013-10-02 06:29:58.125 275 12871.73 253.95 54685.60 88888.00 2013-10-02 06:29:58.250 275 12871.65 253.93 54685.60 88888.00 2013-10-02 06:29:58.375 275 12871.62 253.88 54685.62 88888.00 2013-10-02 06:29:58.500 275 12871.62 253.82 54685.62 88888.00 2013-10-02 06:29:58.625 275 12871.60 253.75 54685.65 88888.00 2013-10-02 06:29:58.750 275 12871.62 253.70 54685.62 88888.00 2013-10-02 06:29:58.875 275 12871.62 253.65 54685.65 88888.00 2013-10-02 06:29:59.000 275 12871.60 253.62 54685.65 88888.00 2013-10-02 06:29:59.125 275 12871.58 253.60 54685.65 88888.00 2013-10-02 06:29:59.250 275 12871.52 253.53 54685.68 88888.00 2013-10-02 06:29:59.375 275 12871.48 253.47 54685.68 88888.00 2013-10-02 06:29:59.500 275 12871.42 253.43 54685.68 88888.00 2013-10-02 06:29:59.625 275 12871.45 253.40 54685.70 88888.00 2013-10-02 06:29:59.750 275 12871.42 253.35 54685.68 88888.00 2013-10-02 06:29:59.875 275 12871.40 253.30 54685.70 88888.00 2013-10-02 06:30:00.000 275 12871.35 253.25 54685.70 88888.00 2013-10-02 06:30:00.125 275 12871.33 253.20 54685.70 88888.00 2013-10-02 06:30:00.250 275 12871.30 253.12 54685.70 88888.00 2013-10-02 06:30:00.375 275 12871.33 253.10 54685.72 88888.00 2013-10-02 06:30:00.500 275 12871.30 253.05 54685.75 88888.00 2013-10-02 06:30:00.625 275 12871.20 253.00 54685.75 88888.00 2013-10-02 06:30:00.750 275 12871.20 252.97 54685.75 88888.00 2013-10-02 06:30:00.875 275 12871.27 252.93 54685.75 88888.00 2013-10-02 06:30:01.000 275 12871.25 252.90 54685.75 88888.00 2013-10-02 06:30:01.125 275 12871.15 252.88 54685.78 88888.00 2013-10-02 06:30:01.250 275 12871.05 252.80 54685.78 88888.00 2013-10-02 06:30:01.375 275 12871.10 252.78 54685.78 88888.00 2013-10-02 06:30:01.500 275 12871.10 252.75 54685.78 88888.00 2013-10-02 06:30:01.625 275 12871.08 252.70 54685.78 88888.00 2013-10-02 06:30:01.750 275 12871.02 252.65 54685.80 88888.00 2013-10-02 06:30:01.875 275 12870.98 252.60 54685.78 88888.00 2013-10-02 06:30:02.000 275 12870.98 252.57 54685.80 88888.00 2013-10-02 06:30:02.125 275 12870.92 252.55 54685.82 88888.00 2013-10-02 06:30:02.250 275 12870.85 252.47 54685.82 88888.00 2013-10-02 06:30:02.375 275 12870.85 252.45 54685.80 88888.00 2013-10-02 06:30:02.500 275 12870.88 252.43 54685.82 88888.00 2013-10-02 06:30:02.625 275 12870.85 252.40 54685.82 88888.00 2013-10-02 06:30:02.750 275 12870.77 252.35 54685.85 88888.00 2013-10-02 06:30:02.875 275 12870.73 252.32 54685.88 88888.00 2013-10-02 06:30:03.000 275 12870.70 252.32 54685.88 88888.00 2013-10-02 06:30:03.125 275 12870.62 252.28 54685.85 88888.00 2013-10-02 06:30:03.250 275 12870.62 252.22 54685.88 88888.00 2013-10-02 06:30:03.375 275 12870.67 252.22 54685.88 88888.00 2013-10-02 06:30:03.500 275 12870.62 252.25 54685.88 88888.00 2013-10-02 06:30:03.625 275 12870.50 252.20 54685.90 88888.00 2013-10-02 06:30:03.750 275 12870.42 252.18 54685.90 88888.00 2013-10-02 06:30:03.875 275 12870.33 252.15 54685.93 88888.00 2013-10-02 06:30:04.000 275 12870.33 252.12 54685.93 88888.00 2013-10-02 06:30:04.125 275 12870.35 252.12 54685.95 88888.00 2013-10-02 06:30:04.250 275 12870.30 252.10 54685.95 88888.00 2013-10-02 06:30:04.375 275 12870.23 252.07 54685.95 88888.00 2013-10-02 06:30:04.500 275 12870.15 252.05 54685.97 88888.00 2013-10-02 06:30:04.625 275 12870.12 252.07 54685.97 88888.00 2013-10-02 06:30:04.750 275 12870.17 252.07 54685.97 88888.00 2013-10-02 06:30:04.875 275 12870.12 252.05 54685.97 88888.00 2013-10-02 06:30:05.000 275 12870.02 252.05 54686.00 88888.00 2013-10-02 06:30:05.125 275 12869.95 252.05 54686.03 88888.00 2013-10-02 06:30:05.250 275 12869.85 252.00 54686.03 88888.00 2013-10-02 06:30:05.375 275 12869.80 252.03 54686.05 88888.00 2013-10-02 06:30:05.500 275 12869.77 252.00 54686.05 88888.00 2013-10-02 06:30:05.625 275 12869.73 252.00 54686.05 88888.00 2013-10-02 06:30:05.750 275 12869.67 251.97 54686.05 88888.00 2013-10-02 06:30:05.875 275 12869.60 251.97 54686.10 88888.00 2013-10-02 06:30:06.000 275 12869.58 251.97 54686.10 88888.00 2013-10-02 06:30:06.125 275 12869.52 251.97 54686.12 88888.00 2013-10-02 06:30:06.250 275 12869.48 251.97 54686.12 88888.00 2013-10-02 06:30:06.375 275 12869.45 251.95 54686.12 88888.00 2013-10-02 06:30:06.500 275 12869.42 251.93 54686.12 88888.00 2013-10-02 06:30:06.625 275 12869.38 251.93 54686.12 88888.00 2013-10-02 06:30:06.750 275 12869.30 251.90 54686.15 88888.00 2013-10-02 06:30:06.875 275 12869.35 251.88 54686.15 88888.00 2013-10-02 06:30:07.000 275 12869.35 251.85 54686.20 88888.00 2013-10-02 06:30:07.125 275 12869.33 251.85 54686.25 88888.00 2013-10-02 06:30:07.250 275 12869.27 251.82 54686.25 88888.00 2013-10-02 06:30:07.375 275 12869.27 251.82 54686.25 88888.00 2013-10-02 06:30:07.500 275 12869.25 251.82 54686.25 88888.00 2013-10-02 06:30:07.625 275 12869.25 251.78 54686.25 88888.00 2013-10-02 06:30:07.750 275 12869.17 251.75 54686.28 88888.00 2013-10-02 06:30:07.875 275 12869.10 251.75 54686.28 88888.00 2013-10-02 06:30:08.000 275 12869.02 251.75 54686.28 88888.00 2013-10-02 06:30:08.125 275 12869.00 251.70 54686.30 88888.00 2013-10-02 06:30:08.250 275 12868.98 251.68 54686.32 88888.00 2013-10-02 06:30:08.375 275 12869.00 251.65 54686.32 88888.00 2013-10-02 06:30:08.500 275 12868.92 251.60 54686.38 88888.00 2013-10-02 06:30:08.625 275 12868.90 251.60 54686.40 88888.00 2013-10-02 06:30:08.750 275 12868.88 251.55 54686.43 88888.00 2013-10-02 06:30:08.875 275 12868.88 251.50 54686.40 88888.00 2013-10-02 06:30:09.000 275 12868.83 251.47 54686.43 88888.00 2013-10-02 06:30:09.125 275 12868.77 251.45 54686.47 88888.00 2013-10-02 06:30:09.250 275 12868.70 251.38 54686.50 88888.00 2013-10-02 06:30:09.375 275 12868.67 251.35 54686.50 88888.00 2013-10-02 06:30:09.500 275 12868.62 251.32 54686.55 88888.00 2013-10-02 06:30:09.625 275 12868.67 251.30 54686.55 88888.00 2013-10-02 06:30:09.750 275 12868.73 251.25 54686.55 88888.00 2013-10-02 06:30:09.875 275 12868.67 251.22 54686.57 88888.00 2013-10-02 06:30:10.000 275 12868.60 251.18 54686.57 88888.00 2013-10-02 06:30:10.125 275 12868.52 251.12 54686.60 88888.00 2013-10-02 06:30:10.250 275 12868.45 251.10 54686.65 88888.00 2013-10-02 06:30:10.375 275 12868.50 251.05 54686.65 88888.00 2013-10-02 06:30:10.500 275 12868.48 251.00 54686.68 88888.00 2013-10-02 06:30:10.625 275 12868.48 250.95 54686.72 88888.00 2013-10-02 06:30:10.750 275 12868.50 250.93 54686.75 88888.00 2013-10-02 06:30:10.875 275 12868.48 250.85 54686.75 88888.00 2013-10-02 06:30:11.000 275 12868.48 250.82 54686.75 88888.00 2013-10-02 06:30:11.125 275 12868.48 250.78 54686.78 88888.00 2013-10-02 06:30:11.250 275 12868.45 250.68 54686.78 88888.00 2013-10-02 06:30:11.375 275 12868.45 250.65 54686.80 88888.00 2013-10-02 06:30:11.500 275 12868.40 250.57 54686.82 88888.00 2013-10-02 06:30:11.625 275 12868.42 250.50 54686.85 88888.00 2013-10-02 06:30:11.750 275 12868.35 250.45 54686.82 88888.00 2013-10-02 06:30:11.875 275 12868.35 250.40 54686.85 88888.00 2013-10-02 06:30:12.000 275 12868.33 250.35 54686.88 88888.00 2013-10-02 06:30:12.125 275 12868.35 250.30 54686.90 88888.00 2013-10-02 06:30:12.250 275 12868.33 250.20 54686.93 88888.00 2013-10-02 06:30:12.375 275 12868.40 250.18 54686.95 88888.00 2013-10-02 06:30:12.500 275 12868.38 250.10 54686.97 88888.00 2013-10-02 06:30:12.625 275 12868.30 250.05 54686.97 88888.00 2013-10-02 06:30:12.750 275 12868.27 249.97 54686.97 88888.00 2013-10-02 06:30:12.875 275 12868.30 249.95 54687.03 88888.00 2013-10-02 06:30:13.000 275 12868.27 249.88 54687.03 88888.00 2013-10-02 06:30:13.125 275 12868.25 249.80 54687.00 88888.00 2013-10-02 06:30:13.250 275 12868.23 249.72 54687.03 88888.00 2013-10-02 06:30:13.375 275 12868.20 249.72 54687.05 88888.00 2013-10-02 06:30:13.500 275 12868.17 249.68 54687.07 88888.00 2013-10-02 06:30:13.625 275 12868.17 249.62 54687.12 88888.00 2013-10-02 06:30:13.750 275 12868.27 249.57 54687.12 88888.00 2013-10-02 06:30:13.875 275 12868.35 249.53 54687.12 88888.00 2013-10-02 06:30:14.000 275 12868.27 249.45 54687.12 88888.00 2013-10-02 06:30:14.125 275 12868.27 249.43 54687.15 88888.00 2013-10-02 06:30:14.250 275 12868.27 249.32 54687.15 88888.00 2013-10-02 06:30:14.375 275 12868.27 249.28 54687.18 88888.00 2013-10-02 06:30:14.500 275 12868.30 249.20 54687.20 88888.00 2013-10-02 06:30:14.625 275 12868.38 249.15 54687.20 88888.00 2013-10-02 06:30:14.750 275 12868.33 249.10 54687.20 88888.00 2013-10-02 06:30:14.875 275 12868.30 249.03 54687.25 88888.00 2013-10-02 06:30:15.000 275 12868.27 248.97 54687.25 88888.00 2013-10-02 06:30:15.125 275 12868.27 248.93 54687.28 88888.00 2013-10-02 06:30:15.250 275 12868.23 248.85 54687.32 88888.00 2013-10-02 06:30:15.375 275 12868.27 248.82 54687.32 88888.00 2013-10-02 06:30:15.500 275 12868.30 248.78 54687.35 88888.00 2013-10-02 06:30:15.625 275 12868.27 248.75 54687.35 88888.00 2013-10-02 06:30:15.750 275 12868.33 248.72 54687.35 88888.00 2013-10-02 06:30:15.875 275 12868.30 248.65 54687.38 88888.00 2013-10-02 06:30:16.000 275 12868.27 248.60 54687.35 88888.00 2013-10-02 06:30:16.125 275 12868.30 248.55 54687.40 88888.00 2013-10-02 06:30:16.250 275 12868.33 248.50 54687.40 88888.00 2013-10-02 06:30:16.375 275 12868.33 248.47 54687.43 88888.00 2013-10-02 06:30:16.500 275 12868.25 248.45 54687.47 88888.00 2013-10-02 06:30:16.625 275 12868.23 248.38 54687.47 88888.00 2013-10-02 06:30:16.750 275 12868.15 248.35 54687.45 88888.00 2013-10-02 06:30:16.875 275 12868.15 248.32 54687.50 88888.00 2013-10-02 06:30:17.000 275 12868.17 248.28 54687.50 88888.00 2013-10-02 06:30:17.125 275 12868.15 248.22 54687.53 88888.00 2013-10-02 06:30:17.250 275 12868.15 248.15 54687.55 88888.00 2013-10-02 06:30:17.375 275 12868.15 248.12 54687.50 88888.00 2013-10-02 06:30:17.500 275 12868.15 248.10 54687.55 88888.00 2013-10-02 06:30:17.625 275 12868.20 248.07 54687.57 88888.00 2013-10-02 06:30:17.750 275 12868.20 248.03 54687.60 88888.00 2013-10-02 06:30:17.875 275 12868.17 248.00 54687.57 88888.00 2013-10-02 06:30:18.000 275 12868.23 247.95 54687.60 88888.00 2013-10-02 06:30:18.125 275 12868.20 247.95 54687.62 88888.00 2013-10-02 06:30:18.250 275 12868.15 247.88 54687.68 88888.00 2013-10-02 06:30:18.375 275 12868.15 247.88 54687.68 88888.00 2013-10-02 06:30:18.500 275 12868.08 247.85 54687.70 88888.00 2013-10-02 06:30:18.625 275 12868.02 247.80 54687.68 88888.00 2013-10-02 06:30:18.750 275 12868.05 247.75 54687.75 88888.00 2013-10-02 06:30:18.875 275 12868.02 247.70 54687.75 88888.00 2013-10-02 06:30:19.000 275 12868.00 247.68 54687.75 88888.00 2013-10-02 06:30:19.125 275 12868.00 247.68 54687.80 88888.00 2013-10-02 06:30:19.250 275 12867.88 247.60 54687.80 88888.00 2013-10-02 06:30:19.375 275 12867.80 247.57 54687.82 88888.00 2013-10-02 06:30:19.500 275 12867.80 247.57 54687.82 88888.00 2013-10-02 06:30:19.625 275 12867.77 247.55 54687.88 88888.00 2013-10-02 06:30:19.750 275 12867.70 247.50 54687.88 88888.00 2013-10-02 06:30:19.875 275 12867.62 247.45 54687.93 88888.00 2013-10-02 06:30:20.000 275 12867.58 247.43 54687.95 88888.00 2013-10-02 06:30:20.125 275 12867.60 247.45 54687.97 88888.00 2013-10-02 06:30:20.250 275 12867.55 247.40 54687.97 88888.00 2013-10-02 06:30:20.375 275 12867.48 247.38 54688.00 88888.00 2013-10-02 06:30:20.500 275 12867.48 247.35 54688.00 88888.00 2013-10-02 06:30:20.625 275 12867.48 247.32 54688.03 88888.00 2013-10-02 06:30:20.750 275 12867.45 247.30 54688.05 88888.00 2013-10-02 06:30:20.875 275 12867.35 247.28 54688.07 88888.00 2013-10-02 06:30:21.000 275 12867.27 247.30 54688.07 88888.00 2013-10-02 06:30:21.125 275 12867.23 247.30 54688.10 88888.00 2013-10-02 06:30:21.250 275 12867.20 247.25 54688.15 88888.00 2013-10-02 06:30:21.375 275 12867.20 247.22 54688.12 88888.00 2013-10-02 06:30:21.500 275 12867.08 247.22 54688.15 88888.00 2013-10-02 06:30:21.625 275 12867.00 247.20 54688.18 88888.00 2013-10-02 06:30:21.750 275 12867.08 247.20 54688.18 88888.00 2013-10-02 06:30:21.875 275 12867.02 247.18 54688.20 88888.00 2013-10-02 06:30:22.000 275 12866.95 247.15 54688.22 88888.00 2013-10-02 06:30:22.125 275 12866.90 247.12 54688.25 88888.00 2013-10-02 06:30:22.250 275 12866.83 247.10 54688.28 88888.00 2013-10-02 06:30:22.375 275 12866.85 247.10 54688.28 88888.00 2013-10-02 06:30:22.500 275 12866.77 247.07 54688.32 88888.00 2013-10-02 06:30:22.625 275 12866.70 247.07 54688.35 88888.00 2013-10-02 06:30:22.750 275 12866.60 247.03 54688.35 88888.00 2013-10-02 06:30:22.875 275 12866.55 247.00 54688.38 88888.00 2013-10-02 06:30:23.000 275 12866.55 246.97 54688.38 88888.00 2013-10-02 06:30:23.125 275 12866.48 246.95 54688.43 88888.00 2013-10-02 06:30:23.250 275 12866.40 246.90 54688.47 88888.00 2013-10-02 06:30:23.375 275 12866.38 246.90 54688.47 88888.00 2013-10-02 06:30:23.500 275 12866.33 246.88 54688.47 88888.00 2013-10-02 06:30:23.625 275 12866.30 246.88 54688.47 88888.00 2013-10-02 06:30:23.750 275 12866.25 246.85 54688.50 88888.00 2013-10-02 06:30:23.875 275 12866.17 246.82 54688.53 88888.00 2013-10-02 06:30:24.000 275 12866.12 246.80 54688.53 88888.00 2013-10-02 06:30:24.125 275 12866.10 246.78 54688.53 88888.00 2013-10-02 06:30:24.250 275 12866.00 246.75 54688.57 88888.00 2013-10-02 06:30:24.375 275 12865.98 246.75 54688.62 88888.00 2013-10-02 06:30:24.500 275 12865.95 246.72 54688.65 88888.00 2013-10-02 06:30:24.625 275 12865.83 246.70 54688.65 88888.00 2013-10-02 06:30:24.750 275 12865.73 246.68 54688.68 88888.00 2013-10-02 06:30:24.875 275 12865.73 246.62 54688.72 88888.00 2013-10-02 06:30:25.000 275 12865.65 246.62 54688.72 88888.00 2013-10-02 06:30:25.125 275 12865.65 246.62 54688.75 88888.00 2013-10-02 06:30:25.250 275 12865.60 246.60 54688.75 88888.00 2013-10-02 06:30:25.375 275 12865.58 246.60 54688.78 88888.00 2013-10-02 06:30:25.500 275 12865.50 246.60 54688.80 88888.00 2013-10-02 06:30:25.625 275 12865.48 246.57 54688.80 88888.00 2013-10-02 06:30:25.750 275 12865.40 246.55 54688.82 88888.00 2013-10-02 06:30:25.875 275 12865.30 246.55 54688.85 88888.00 2013-10-02 06:30:26.000 275 12865.23 246.53 54688.88 88888.00 2013-10-02 06:30:26.125 275 12865.12 246.55 54688.88 88888.00 2013-10-02 06:30:26.250 275 12865.10 246.50 54688.90 88888.00 2013-10-02 06:30:26.375 275 12865.10 246.50 54688.93 88888.00 2013-10-02 06:30:26.500 275 12865.02 246.50 54688.95 88888.00 2013-10-02 06:30:26.625 275 12864.92 246.47 54688.97 88888.00 2013-10-02 06:30:26.750 275 12864.90 246.47 54688.97 88888.00 2013-10-02 06:30:26.875 275 12864.85 246.47 54688.97 88888.00 2013-10-02 06:30:27.000 275 12864.73 246.47 54688.97 88888.00 2013-10-02 06:30:27.125 275 12864.65 246.47 54689.03 88888.00 2013-10-02 06:30:27.250 275 12864.58 246.45 54689.05 88888.00 2013-10-02 06:30:27.375 275 12864.58 246.45 54689.03 88888.00 2013-10-02 06:30:27.500 275 12864.50 246.45 54689.05 88888.00 2013-10-02 06:30:27.625 275 12864.45 246.43 54689.07 88888.00 2013-10-02 06:30:27.750 275 12864.40 246.43 54689.05 88888.00 2013-10-02 06:30:27.875 275 12864.30 246.43 54689.10 88888.00 2013-10-02 06:30:28.000 275 12864.27 246.43 54689.15 88888.00 2013-10-02 06:30:28.125 275 12864.30 246.43 54689.18 88888.00 2013-10-02 06:30:28.250 275 12864.17 246.40 54689.18 88888.00 2013-10-02 06:30:28.375 275 12864.10 246.40 54689.18 88888.00 2013-10-02 06:30:28.500 275 12864.00 246.40 54689.22 88888.00 2013-10-02 06:30:28.625 275 12863.90 246.40 54689.25 88888.00 2013-10-02 06:30:28.750 275 12863.90 246.38 54689.28 88888.00 2013-10-02 06:30:28.875 275 12863.90 246.38 54689.28 88888.00 2013-10-02 06:30:29.000 275 12863.80 246.40 54689.28 88888.00 2013-10-02 06:30:29.125 275 12863.70 246.40 54689.32 88888.00 2013-10-02 06:30:29.250 275 12863.60 246.40 54689.38 88888.00 2013-10-02 06:30:29.375 275 12863.55 246.40 54689.38 88888.00 2013-10-02 06:30:29.500 275 12863.40 246.43 54689.38 88888.00 2013-10-02 06:30:29.625 275 12863.30 246.40 54689.35 88888.00 2013-10-02 06:30:29.750 275 12863.25 246.43 54689.38 88888.00 2013-10-02 06:30:29.875 275 12863.23 246.43 54689.43 88888.00 2013-10-02 06:30:30.000 275 12863.17 246.43 54689.38 88888.00 2013-10-02 06:30:30.125 275 12863.10 246.45 54689.40 88888.00 2013-10-02 06:30:30.250 275 12862.98 246.45 54689.43 88888.00 2013-10-02 06:30:30.375 275 12862.92 246.47 54689.43 88888.00 2013-10-02 06:30:30.500 275 12862.85 246.47 54689.43 88888.00 2013-10-02 06:30:30.625 275 12862.77 246.47 54689.40 88888.00 2013-10-02 06:30:30.750 275 12862.73 246.47 54689.43 88888.00 2013-10-02 06:30:30.875 275 12862.58 246.47 54689.47 88888.00 2013-10-02 06:30:31.000 275 12862.45 246.47 54689.47 88888.00 2013-10-02 06:30:31.125 275 12862.42 246.50 54689.47 88888.00 2013-10-02 06:30:31.250 275 12862.42 246.53 54689.50 88888.00 2013-10-02 06:30:31.375 275 12862.42 246.53 54689.53 88888.00 2013-10-02 06:30:31.500 275 12862.30 246.53 54689.55 88888.00 2013-10-02 06:30:31.625 275 12862.20 246.53 54689.55 88888.00 2013-10-02 06:30:31.750 275 12862.12 246.55 54689.57 88888.00 2013-10-02 06:30:31.875 275 12862.05 246.57 54689.57 88888.00 2013-10-02 06:30:32.000 275 12862.05 246.57 54689.57 88888.00 2013-10-02 06:30:32.125 275 12862.00 246.57 54689.57 88888.00 2013-10-02 06:30:32.250 275 12861.90 246.57 54689.62 88888.00 2013-10-02 06:30:32.375 275 12861.83 246.60 54689.62 88888.00 2013-10-02 06:30:32.500 275 12861.70 246.62 54689.62 88888.00 2013-10-02 06:30:32.625 275 12861.62 246.62 54689.65 88888.00 2013-10-02 06:30:32.750 275 12861.62 246.65 54689.65 88888.00 2013-10-02 06:30:32.875 275 12861.58 246.65 54689.65 88888.00 2013-10-02 06:30:33.000 275 12861.52 246.68 54689.65 88888.00 2013-10-02 06:30:33.125 275 12861.48 246.70 54689.65 88888.00 2013-10-02 06:30:33.250 275 12861.42 246.70 54689.68 88888.00 2013-10-02 06:30:33.375 275 12861.40 246.72 54689.68 88888.00 2013-10-02 06:30:33.500 275 12861.35 246.72 54689.70 88888.00 2013-10-02 06:30:33.625 275 12861.27 246.75 54689.70 88888.00 2013-10-02 06:30:33.750 275 12861.17 246.78 54689.72 88888.00 2013-10-02 06:30:33.875 275 12861.12 246.78 54689.72 88888.00 2013-10-02 06:30:34.000 275 12861.08 246.80 54689.72 88888.00 2013-10-02 06:30:34.125 275 12861.02 246.82 54689.75 88888.00 2013-10-02 06:30:34.250 275 12860.95 246.82 54689.78 88888.00 2013-10-02 06:30:34.375 275 12860.90 246.85 54689.75 88888.00 2013-10-02 06:30:34.500 275 12860.83 246.85 54689.78 88888.00 2013-10-02 06:30:34.625 275 12860.77 246.88 54689.75 88888.00 2013-10-02 06:30:34.750 275 12860.75 246.88 54689.75 88888.00 2013-10-02 06:30:34.875 275 12860.67 246.88 54689.78 88888.00 2013-10-02 06:30:35.000 275 12860.67 246.90 54689.78 88888.00 2013-10-02 06:30:35.125 275 12860.65 246.90 54689.80 88888.00 2013-10-02 06:30:35.250 275 12860.52 246.93 54689.80 88888.00 2013-10-02 06:30:35.375 275 12860.50 246.93 54689.78 88888.00 2013-10-02 06:30:35.500 275 12860.50 246.95 54689.75 88888.00 2013-10-02 06:30:35.625 275 12860.52 246.97 54689.80 88888.00 2013-10-02 06:30:35.750 275 12860.42 247.00 54689.78 88888.00 2013-10-02 06:30:35.875 275 12860.33 247.03 54689.80 88888.00 2013-10-02 06:30:36.000 275 12860.33 247.03 54689.80 88888.00 2013-10-02 06:30:36.125 275 12860.25 247.05 54689.78 88888.00 2013-10-02 06:30:36.250 275 12860.25 247.05 54689.80 88888.00 2013-10-02 06:30:36.375 275 12860.30 247.10 54689.78 88888.00 2013-10-02 06:30:36.500 275 12860.27 247.12 54689.78 88888.00 2013-10-02 06:30:36.625 275 12860.17 247.12 54689.78 88888.00 2013-10-02 06:30:36.750 275 12860.17 247.15 54689.78 88888.00 2013-10-02 06:30:36.875 275 12860.20 247.15 54689.78 88888.00 2013-10-02 06:30:37.000 275 12860.20 247.15 54689.78 88888.00 2013-10-02 06:30:37.125 275 12860.15 247.18 54689.78 88888.00 2013-10-02 06:30:37.250 275 12860.08 247.20 54689.78 88888.00 2013-10-02 06:30:37.375 275 12860.05 247.22 54689.75 88888.00 2013-10-02 06:30:37.500 275 12860.02 247.25 54689.75 88888.00 2013-10-02 06:30:37.625 275 12859.98 247.25 54689.75 88888.00 2013-10-02 06:30:37.750 275 12859.92 247.30 54689.78 88888.00 2013-10-02 06:30:37.875 275 12859.90 247.32 54689.75 88888.00 2013-10-02 06:30:38.000 275 12859.95 247.38 54689.78 88888.00 2013-10-02 06:30:38.125 275 12859.92 247.40 54689.78 88888.00 2013-10-02 06:30:38.250 275 12859.90 247.45 54689.78 88888.00 2013-10-02 06:30:38.375 275 12859.90 247.45 54689.78 88888.00 2013-10-02 06:30:38.500 275 12859.90 247.50 54689.75 88888.00 2013-10-02 06:30:38.625 275 12859.85 247.53 54689.75 88888.00 2013-10-02 06:30:38.750 275 12859.77 247.60 54689.72 88888.00 2013-10-02 06:30:38.875 275 12859.77 247.60 54689.75 88888.00 2013-10-02 06:30:39.000 275 12859.80 247.62 54689.72 88888.00 2013-10-02 06:30:39.125 275 12859.83 247.70 54689.72 88888.00 2013-10-02 06:30:39.250 275 12859.73 247.75 54689.72 88888.00 2013-10-02 06:30:39.375 275 12859.77 247.80 54689.70 88888.00 2013-10-02 06:30:39.500 275 12859.80 247.82 54689.72 88888.00 2013-10-02 06:30:39.625 275 12859.77 247.90 54689.72 88888.00 2013-10-02 06:30:39.750 275 12859.70 247.95 54689.72 88888.00 2013-10-02 06:30:39.875 275 12859.67 248.00 54689.70 88888.00 2013-10-02 06:30:40.000 275 12859.62 248.03 54689.70 88888.00 2013-10-02 06:30:40.125 275 12859.62 248.05 54689.72 88888.00 2013-10-02 06:30:40.250 275 12859.60 248.07 54689.72 88888.00 2013-10-02 06:30:40.375 275 12859.60 248.12 54689.70 88888.00 2013-10-02 06:30:40.500 275 12859.58 248.20 54689.72 88888.00 2013-10-02 06:30:40.625 275 12859.55 248.22 54689.72 88888.00 2013-10-02 06:30:40.750 275 12859.50 248.28 54689.68 88888.00 2013-10-02 06:30:40.875 275 12859.48 248.32 54689.68 88888.00 2013-10-02 06:30:41.000 275 12859.45 248.35 54689.65 88888.00 2013-10-02 06:30:41.125 275 12859.40 248.40 54689.68 88888.00 2013-10-02 06:30:41.250 275 12859.38 248.43 54689.70 88888.00 2013-10-02 06:30:41.375 275 12859.38 248.47 54689.70 88888.00 2013-10-02 06:30:41.500 275 12859.38 248.55 54689.70 88888.00 2013-10-02 06:30:41.625 275 12859.33 248.57 54689.70 88888.00 2013-10-02 06:30:41.750 275 12859.25 248.62 54689.70 88888.00 2013-10-02 06:30:41.875 275 12859.17 248.70 54689.70 88888.00 2013-10-02 06:30:42.000 275 12859.12 248.72 54689.68 88888.00 2013-10-02 06:30:42.125 275 12859.10 248.78 54689.68 88888.00 2013-10-02 06:30:42.250 275 12859.05 248.80 54689.70 88888.00 2013-10-02 06:30:42.375 275 12859.05 248.85 54689.68 88888.00 2013-10-02 06:30:42.500 275 12859.00 248.90 54689.70 88888.00 2013-10-02 06:30:42.625 275 12858.92 248.93 54689.70 88888.00 2013-10-02 06:30:42.750 275 12858.85 248.97 54689.68 88888.00 2013-10-02 06:30:42.875 275 12858.85 249.00 54689.68 88888.00 2013-10-02 06:30:43.000 275 12858.77 249.05 54689.68 88888.00 2013-10-02 06:30:43.125 275 12858.65 249.10 54689.68 88888.00 2013-10-02 06:30:43.250 275 12858.58 249.15 54689.68 88888.00 2013-10-02 06:30:43.375 275 12858.60 249.25 54689.70 88888.00 2013-10-02 06:30:43.500 275 12858.60 249.25 54689.70 88888.00 2013-10-02 06:30:43.625 275 12858.58 249.28 54689.70 88888.00 2013-10-02 06:30:43.750 275 12858.50 249.30 54689.70 88888.00 2013-10-02 06:30:43.875 275 12858.45 249.35 54689.68 88888.00 2013-10-02 06:30:44.000 275 12858.45 249.38 54689.70 88888.00 2013-10-02 06:30:44.125 275 12858.40 249.43 54689.72 88888.00 2013-10-02 06:30:44.250 275 12858.27 249.47 54689.70 88888.00 2013-10-02 06:30:44.375 275 12858.23 249.53 54689.70 88888.00 2013-10-02 06:30:44.500 275 12858.23 249.55 54689.70 88888.00 2013-10-02 06:30:44.625 275 12858.20 249.57 54689.72 88888.00 2013-10-02 06:30:44.750 275 12858.12 249.60 54689.70 88888.00 2013-10-02 06:30:44.875 275 12858.05 249.62 54689.70 88888.00 2013-10-02 06:30:45.000 275 12858.02 249.65 54689.70 88888.00 2013-10-02 06:30:45.125 275 12857.95 249.68 54689.72 88888.00 2013-10-02 06:30:45.250 275 12857.88 249.68 54689.75 88888.00 2013-10-02 06:30:45.375 275 12857.90 249.68 54689.72 88888.00 2013-10-02 06:30:45.500 275 12857.83 249.70 54689.72 88888.00 2013-10-02 06:30:45.625 275 12857.85 249.72 54689.72 88888.00 2013-10-02 06:30:45.750 275 12857.85 249.78 54689.68 88888.00 2013-10-02 06:30:45.875 275 12857.70 249.78 54689.70 88888.00 2013-10-02 06:30:46.000 275 12857.58 249.80 54689.70 88888.00 2013-10-02 06:30:46.125 275 12857.55 249.82 54689.72 88888.00 2013-10-02 06:30:46.250 275 12857.55 249.82 54689.72 88888.00 2013-10-02 06:30:46.375 275 12857.52 249.88 54689.70 88888.00 2013-10-02 06:30:46.500 275 12857.38 249.90 54689.72 88888.00 2013-10-02 06:30:46.625 275 12857.33 249.90 54689.72 88888.00 2013-10-02 06:30:46.750 275 12857.35 249.93 54689.72 88888.00 2013-10-02 06:30:46.875 275 12857.27 249.93 54689.75 88888.00 2013-10-02 06:30:47.000 275 12857.23 249.95 54689.72 88888.00 2013-10-02 06:30:47.125 275 12857.15 249.95 54689.75 88888.00 2013-10-02 06:30:47.250 275 12857.12 249.95 54689.72 88888.00 2013-10-02 06:30:47.375 275 12857.12 249.97 54689.75 88888.00 2013-10-02 06:30:47.500 275 12857.02 250.00 54689.75 88888.00 2013-10-02 06:30:47.625 275 12856.95 250.03 54689.78 88888.00 2013-10-02 06:30:47.750 275 12856.98 250.03 54689.78 88888.00 2013-10-02 06:30:47.875 275 12856.98 250.05 54689.78 88888.00 2013-10-02 06:30:48.000 275 12856.98 250.05 54689.75 88888.00 2013-10-02 06:30:48.125 275 12857.00 250.07 54689.75 88888.00 2013-10-02 06:30:48.250 275 12856.92 250.12 54689.75 88888.00 2013-10-02 06:30:48.375 275 12856.83 250.12 54689.78 88888.00 2013-10-02 06:30:48.500 275 12856.77 250.15 54689.78 88888.00 2013-10-02 06:30:48.625 275 12856.73 250.18 54689.78 88888.00 2013-10-02 06:30:48.750 275 12856.67 250.18 54689.78 88888.00 2013-10-02 06:30:48.875 275 12856.65 250.18 54689.78 88888.00 2013-10-02 06:30:49.000 275 12856.52 250.20 54689.78 88888.00 2013-10-02 06:30:49.125 275 12856.45 250.20 54689.78 88888.00 2013-10-02 06:30:49.250 275 12856.48 250.22 54689.78 88888.00 2013-10-02 06:30:49.375 275 12856.45 250.25 54689.78 88888.00 2013-10-02 06:30:49.500 275 12856.33 250.25 54689.80 88888.00 2013-10-02 06:30:49.625 275 12856.30 250.25 54689.78 88888.00 2013-10-02 06:30:49.750 275 12856.25 250.28 54689.78 88888.00 2013-10-02 06:30:49.875 275 12856.17 250.30 54689.80 88888.00 2013-10-02 06:30:50.000 275 12856.17 250.30 54689.80 88888.00 2013-10-02 06:30:50.125 275 12856.12 250.30 54689.80 88888.00 2013-10-02 06:30:50.250 275 12856.02 250.32 54689.82 88888.00 2013-10-02 06:30:50.375 275 12855.98 250.32 54689.82 88888.00 2013-10-02 06:30:50.500 275 12855.95 250.38 54689.82 88888.00 2013-10-02 06:30:50.625 275 12855.95 250.40 54689.85 88888.00 2013-10-02 06:30:50.750 275 12855.90 250.40 54689.85 88888.00 2013-10-02 06:30:50.875 275 12855.83 250.43 54689.82 88888.00 2013-10-02 06:30:51.000 275 12855.73 250.43 54689.82 88888.00 2013-10-02 06:30:51.125 275 12855.67 250.45 54689.82 88888.00 2013-10-02 06:30:51.250 275 12855.60 250.47 54689.82 88888.00 2013-10-02 06:30:51.375 275 12855.60 250.50 54689.82 88888.00 2013-10-02 06:30:51.500 275 12855.52 250.53 54689.82 88888.00 2013-10-02 06:30:51.625 275 12855.45 250.55 54689.82 88888.00 2013-10-02 06:30:51.750 275 12855.40 250.55 54689.85 88888.00 2013-10-02 06:30:51.875 275 12855.35 250.55 54689.85 88888.00 2013-10-02 06:30:52.000 275 12855.33 250.55 54689.82 88888.00 2013-10-02 06:30:52.125 275 12855.25 250.62 54689.82 88888.00 2013-10-02 06:30:52.250 275 12855.17 250.62 54689.85 88888.00 2013-10-02 06:30:52.375 275 12855.25 250.65 54689.85 88888.00 2013-10-02 06:30:52.500 275 12855.23 250.68 54689.88 88888.00 2013-10-02 06:30:52.625 275 12855.17 250.65 54689.85 88888.00 2013-10-02 06:30:52.750 275 12855.12 250.70 54689.85 88888.00 2013-10-02 06:30:52.875 275 12855.05 250.70 54689.85 88888.00 2013-10-02 06:30:53.000 275 12855.05 250.72 54689.85 88888.00 2013-10-02 06:30:53.125 275 12855.08 250.70 54689.85 88888.00 2013-10-02 06:30:53.250 275 12854.98 250.72 54689.88 88888.00 2013-10-02 06:30:53.375 275 12854.92 250.78 54689.90 88888.00 2013-10-02 06:30:53.500 275 12854.77 250.80 54689.88 88888.00 2013-10-02 06:30:53.625 275 12854.73 250.80 54689.90 88888.00 2013-10-02 06:30:53.750 275 12854.67 250.82 54689.88 88888.00 2013-10-02 06:30:53.875 275 12854.62 250.82 54689.88 88888.00 2013-10-02 06:30:54.000 275 12854.60 250.80 54689.88 88888.00 2013-10-02 06:30:54.125 275 12854.55 250.80 54689.88 88888.00 2013-10-02 06:30:54.250 275 12854.50 250.85 54689.88 88888.00 2013-10-02 06:30:54.375 275 12854.50 250.88 54689.90 88888.00 2013-10-02 06:30:54.500 275 12854.45 250.90 54689.90 88888.00 2013-10-02 06:30:54.625 275 12854.42 250.90 54689.88 88888.00 2013-10-02 06:30:54.750 275 12854.42 250.93 54689.88 88888.00 2013-10-02 06:30:54.875 275 12854.33 250.93 54689.90 88888.00 2013-10-02 06:30:55.000 275 12854.23 250.95 54689.90 88888.00 2013-10-02 06:30:55.125 275 12854.20 250.95 54689.90 88888.00 2013-10-02 06:30:55.250 275 12854.25 250.93 54689.93 88888.00 2013-10-02 06:30:55.375 275 12854.25 250.93 54689.93 88888.00 2013-10-02 06:30:55.500 275 12854.17 250.95 54689.93 88888.00 2013-10-02 06:30:55.625 275 12854.12 250.95 54689.95 88888.00 2013-10-02 06:30:55.750 275 12854.05 250.95 54689.93 88888.00 2013-10-02 06:30:55.875 275 12854.00 250.97 54689.93 88888.00 2013-10-02 06:30:56.000 275 12854.00 250.95 54689.95 88888.00 2013-10-02 06:30:56.125 275 12853.98 250.93 54689.93 88888.00 2013-10-02 06:30:56.250 275 12853.90 250.90 54689.93 88888.00 2013-10-02 06:30:56.375 275 12853.85 250.93 54689.93 88888.00 2013-10-02 06:30:56.500 275 12853.80 250.95 54689.97 88888.00 2013-10-02 06:30:56.625 275 12853.70 250.95 54689.95 88888.00 2013-10-02 06:30:56.750 275 12853.70 250.93 54689.95 88888.00 2013-10-02 06:30:56.875 275 12853.70 250.93 54689.95 88888.00 2013-10-02 06:30:57.000 275 12853.70 250.93 54689.93 88888.00 2013-10-02 06:30:57.125 275 12853.67 250.97 54689.95 88888.00 2013-10-02 06:30:57.250 275 12853.60 250.95 54689.97 88888.00 2013-10-02 06:30:57.375 275 12853.58 250.95 54690.00 88888.00 2013-10-02 06:30:57.500 275 12853.52 250.95 54690.00 88888.00 2013-10-02 06:30:57.625 275 12853.45 250.93 54690.00 88888.00 2013-10-02 06:30:57.750 275 12853.38 250.95 54689.97 88888.00 2013-10-02 06:30:57.875 275 12853.35 250.95 54689.97 88888.00 2013-10-02 06:30:58.000 275 12853.30 250.95 54690.00 88888.00 2013-10-02 06:30:58.125 275 12853.23 250.97 54690.00 88888.00 2013-10-02 06:30:58.250 275 12853.15 250.97 54689.97 88888.00 2013-10-02 06:30:58.375 275 12853.10 250.97 54690.00 88888.00 2013-10-02 06:30:58.500 275 12853.05 250.97 54690.00 88888.00 2013-10-02 06:30:58.625 275 12853.05 250.97 54690.00 88888.00 2013-10-02 06:30:58.750 275 12853.00 250.97 54690.03 88888.00 2013-10-02 06:30:58.875 275 12852.95 251.00 54690.03 88888.00 2013-10-02 06:30:59.000 275 12852.95 251.03 54690.00 88888.00 2013-10-02 06:30:59.125 275 12852.92 251.03 54690.03 88888.00 2013-10-02 06:30:59.250 275 12852.85 251.00 54690.03 88888.00 2013-10-02 06:30:59.375 275 12852.80 251.00 54690.05 88888.00 2013-10-02 06:30:59.500 275 12852.77 251.03 54690.05 88888.00 2013-10-02 06:30:59.625 275 12852.77 251.05 54690.05 88888.00 2013-10-02 06:30:59.750 275 12852.77 251.03 54690.05 88888.00 2013-10-02 06:30:59.875 275 12852.73 251.03 54690.07 88888.00 2013-10-02 06:31:00.000 275 12852.62 251.03 54690.05 88888.00 2013-10-02 06:31:00.125 275 12852.52 251.03 54690.05 88888.00 2013-10-02 06:31:00.250 275 12852.50 251.05 54690.05 88888.00 2013-10-02 06:31:00.375 275 12852.52 251.05 54690.05 88888.00 2013-10-02 06:31:00.500 275 12852.55 251.05 54690.03 88888.00 2013-10-02 06:31:00.625 275 12852.50 251.03 54690.03 88888.00 2013-10-02 06:31:00.750 275 12852.38 251.03 54690.05 88888.00 2013-10-02 06:31:00.875 275 12852.30 251.03 54690.05 88888.00 2013-10-02 06:31:01.000 275 12852.27 251.03 54690.03 88888.00 2013-10-02 06:31:01.125 275 12852.25 251.05 54690.03 88888.00 2013-10-02 06:31:01.250 275 12852.20 251.03 54690.05 88888.00 2013-10-02 06:31:01.375 275 12852.17 251.03 54690.07 88888.00 2013-10-02 06:31:01.500 275 12852.10 251.00 54690.12 88888.00 2013-10-02 06:31:01.625 275 12852.05 251.00 54690.12 88888.00 2013-10-02 06:31:01.750 275 12851.98 251.00 54690.10 88888.00 2013-10-02 06:31:01.875 275 12851.98 251.00 54690.05 88888.00 2013-10-02 06:31:02.000 275 12851.95 250.97 54690.07 88888.00 2013-10-02 06:31:02.125 275 12851.90 250.97 54690.07 88888.00 2013-10-02 06:31:02.250 275 12851.83 250.97 54690.07 88888.00 2013-10-02 06:31:02.375 275 12851.83 251.00 54690.07 88888.00 2013-10-02 06:31:02.500 275 12851.83 250.97 54690.10 88888.00 2013-10-02 06:31:02.625 275 12851.83 250.97 54690.10 88888.00 2013-10-02 06:31:02.750 275 12851.85 250.95 54690.10 88888.00 2013-10-02 06:31:02.875 275 12851.77 250.93 54690.10 88888.00 2013-10-02 06:31:03.000 275 12851.75 250.95 54690.07 88888.00 2013-10-02 06:31:03.125 275 12851.73 250.95 54690.10 88888.00 2013-10-02 06:31:03.250 275 12851.65 250.93 54690.10 88888.00 2013-10-02 06:31:03.375 275 12851.62 250.93 54690.10 88888.00 2013-10-02 06:31:03.500 275 12851.58 250.93 54690.07 88888.00 2013-10-02 06:31:03.625 275 12851.50 250.93 54690.07 88888.00 2013-10-02 06:31:03.750 275 12851.42 250.90 54690.07 88888.00 2013-10-02 06:31:03.875 275 12851.42 250.90 54690.05 88888.00 2013-10-02 06:31:04.000 275 12851.40 250.90 54690.07 88888.00 2013-10-02 06:31:04.125 275 12851.40 250.90 54690.07 88888.00 2013-10-02 06:31:04.250 275 12851.35 250.90 54690.07 88888.00 2013-10-02 06:31:04.375 275 12851.33 250.88 54690.07 88888.00 2013-10-02 06:31:04.500 275 12851.33 250.90 54690.07 88888.00 2013-10-02 06:31:04.625 275 12851.30 250.88 54690.07 88888.00 2013-10-02 06:31:04.750 275 12851.23 250.90 54690.07 88888.00 2013-10-02 06:31:04.875 275 12851.17 250.88 54690.10 88888.00 2013-10-02 06:31:05.000 275 12851.20 250.88 54690.07 88888.00 2013-10-02 06:31:05.125 275 12851.23 250.88 54690.05 88888.00 2013-10-02 06:31:05.250 275 12851.20 250.85 54690.05 88888.00 2013-10-02 06:31:05.375 275 12851.20 250.82 54690.05 88888.00 2013-10-02 06:31:05.500 275 12851.15 250.85 54690.05 88888.00 2013-10-02 06:31:05.625 275 12851.12 250.85 54690.05 88888.00 2013-10-02 06:31:05.750 275 12851.10 250.82 54690.05 88888.00 2013-10-02 06:31:05.875 275 12851.05 250.82 54690.03 88888.00 2013-10-02 06:31:06.000 275 12851.00 250.82 54690.03 88888.00 2013-10-02 06:31:06.125 275 12851.00 250.82 54690.05 88888.00 2013-10-02 06:31:06.250 275 12850.98 250.85 54690.05 88888.00 2013-10-02 06:31:06.375 275 12850.98 250.82 54690.05 88888.00 2013-10-02 06:31:06.500 275 12850.90 250.82 54690.05 88888.00 2013-10-02 06:31:06.625 275 12850.85 250.82 54690.07 88888.00 2013-10-02 06:31:06.750 275 12850.88 250.80 54690.07 88888.00 2013-10-02 06:31:06.875 275 12850.88 250.80 54690.07 88888.00 2013-10-02 06:31:07.000 275 12850.77 250.80 54690.05 88888.00 2013-10-02 06:31:07.125 275 12850.73 250.75 54690.03 88888.00 2013-10-02 06:31:07.250 275 12850.75 250.75 54690.03 88888.00 2013-10-02 06:31:07.375 275 12850.73 250.78 54690.05 88888.00 2013-10-02 06:31:07.500 275 12850.65 250.75 54690.03 88888.00 2013-10-02 06:31:07.625 275 12850.62 250.75 54690.00 88888.00 2013-10-02 06:31:07.750 275 12850.62 250.72 54690.03 88888.00 2013-10-02 06:31:07.875 275 12850.65 250.72 54690.03 88888.00 2013-10-02 06:31:08.000 275 12850.62 250.72 54690.03 88888.00 2013-10-02 06:31:08.125 275 12850.67 250.68 54690.00 88888.00 2013-10-02 06:31:08.250 275 12850.65 250.68 54690.00 88888.00 2013-10-02 06:31:08.375 275 12850.58 250.70 54689.97 88888.00 2013-10-02 06:31:08.500 275 12850.52 250.68 54689.97 88888.00 2013-10-02 06:31:08.625 275 12850.55 250.68 54689.97 88888.00 2013-10-02 06:31:08.750 275 12850.52 250.68 54689.97 88888.00 2013-10-02 06:31:08.875 275 12850.45 250.68 54689.97 88888.00 2013-10-02 06:31:09.000 275 12850.42 250.65 54689.95 88888.00 2013-10-02 06:31:09.125 275 12850.38 250.62 54689.95 88888.00 2013-10-02 06:31:09.250 275 12850.33 250.60 54689.93 88888.00 2013-10-02 06:31:09.375 275 12850.33 250.62 54689.90 88888.00 2013-10-02 06:31:09.500 275 12850.27 250.60 54689.90 88888.00 2013-10-02 06:31:09.625 275 12850.30 250.60 54689.90 88888.00 2013-10-02 06:31:09.750 275 12850.30 250.60 54689.90 88888.00 2013-10-02 06:31:09.875 275 12850.30 250.60 54689.90 88888.00 2013-10-02 06:31:10.000 275 12850.27 250.57 54689.88 88888.00 2013-10-02 06:31:10.125 275 12850.23 250.55 54689.88 88888.00 2013-10-02 06:31:10.250 275 12850.17 250.55 54689.88 88888.00 2013-10-02 06:31:10.375 275 12850.15 250.53 54689.85 88888.00 2013-10-02 06:31:10.500 275 12850.12 250.50 54689.88 88888.00 2013-10-02 06:31:10.625 275 12850.05 250.50 54689.90 88888.00 2013-10-02 06:31:10.750 275 12850.02 250.47 54689.90 88888.00 2013-10-02 06:31:10.875 275 12850.08 250.47 54689.88 88888.00 2013-10-02 06:31:11.000 275 12850.05 250.47 54689.85 88888.00 2013-10-02 06:31:11.125 275 12849.98 250.45 54689.85 88888.00 2013-10-02 06:31:11.250 275 12849.88 250.45 54689.85 88888.00 2013-10-02 06:31:11.375 275 12849.85 250.45 54689.85 88888.00 2013-10-02 06:31:11.500 275 12849.80 250.45 54689.85 88888.00 2013-10-02 06:31:11.625 275 12849.75 250.43 54689.82 88888.00 2013-10-02 06:31:11.750 275 12849.75 250.45 54689.82 88888.00 2013-10-02 06:31:11.875 275 12849.77 250.43 54689.85 88888.00 2013-10-02 06:31:12.000 275 12849.65 250.43 54689.85 88888.00 2013-10-02 06:31:12.125 275 12849.58 250.40 54689.82 88888.00 2013-10-02 06:31:12.250 275 12849.58 250.38 54689.80 88888.00 2013-10-02 06:31:12.375 275 12849.60 250.40 54689.80 88888.00 2013-10-02 06:31:12.500 275 12849.52 250.40 54689.82 88888.00 2013-10-02 06:31:12.625 275 12849.42 250.38 54689.80 88888.00 2013-10-02 06:31:12.750 275 12849.40 250.40 54689.78 88888.00 2013-10-02 06:31:12.875 275 12849.38 250.40 54689.75 88888.00 2013-10-02 06:31:13.000 275 12849.33 250.38 54689.78 88888.00 2013-10-02 06:31:13.125 275 12849.27 250.35 54689.75 88888.00 2013-10-02 06:31:13.250 275 12849.25 250.35 54689.72 88888.00 2013-10-02 06:31:13.375 275 12849.27 250.35 54689.75 88888.00 2013-10-02 06:31:13.500 275 12849.25 250.35 54689.75 88888.00 2013-10-02 06:31:13.625 275 12849.23 250.35 54689.75 88888.00 2013-10-02 06:31:13.750 275 12849.20 250.35 54689.72 88888.00 2013-10-02 06:31:13.875 275 12849.15 250.35 54689.72 88888.00 2013-10-02 06:31:14.000 275 12849.08 250.35 54689.72 88888.00 2013-10-02 06:31:14.125 275 12849.02 250.30 54689.72 88888.00 2013-10-02 06:31:14.250 275 12848.98 250.28 54689.75 88888.00 2013-10-02 06:31:14.375 275 12848.98 250.30 54689.72 88888.00 2013-10-02 06:31:14.500 275 12848.90 250.30 54689.70 88888.00 2013-10-02 06:31:14.625 275 12848.85 250.32 54689.70 88888.00 2013-10-02 06:31:14.750 275 12848.85 250.30 54689.72 88888.00 2013-10-02 06:31:14.875 275 12848.75 250.30 54689.70 88888.00 2013-10-02 06:31:15.000 275 12848.73 250.28 54689.68 88888.00 2013-10-02 06:31:15.125 275 12848.73 250.28 54689.70 88888.00 2013-10-02 06:31:15.250 275 12848.67 250.28 54689.70 88888.00 2013-10-02 06:31:15.375 275 12848.62 250.28 54689.70 88888.00 2013-10-02 06:31:15.500 275 12848.52 250.28 54689.72 88888.00 2013-10-02 06:31:15.625 275 12848.45 250.28 54689.70 88888.00 2013-10-02 06:31:15.750 275 12848.45 250.30 54689.72 88888.00 2013-10-02 06:31:15.875 275 12848.42 250.28 54689.70 88888.00 2013-10-02 06:31:16.000 275 12848.38 250.25 54689.70 88888.00 2013-10-02 06:31:16.125 275 12848.35 250.22 54689.68 88888.00 2013-10-02 06:31:16.250 275 12848.33 250.20 54689.68 88888.00 2013-10-02 06:31:16.375 275 12848.30 250.20 54689.68 88888.00 2013-10-02 06:31:16.500 275 12848.20 250.20 54689.68 88888.00 2013-10-02 06:31:16.625 275 12848.12 250.20 54689.68 88888.00 2013-10-02 06:31:16.750 275 12848.08 250.20 54689.68 88888.00 2013-10-02 06:31:16.875 275 12848.05 250.22 54689.68 88888.00 2013-10-02 06:31:17.000 275 12848.02 250.18 54689.65 88888.00 2013-10-02 06:31:17.125 275 12848.00 250.18 54689.65 88888.00 2013-10-02 06:31:17.250 275 12847.92 250.18 54689.68 88888.00 2013-10-02 06:31:17.375 275 12847.90 250.15 54689.68 88888.00 2013-10-02 06:31:17.500 275 12847.90 250.15 54689.68 88888.00 2013-10-02 06:31:17.625 275 12847.83 250.12 54689.68 88888.00 2013-10-02 06:31:17.750 275 12847.75 250.12 54689.65 88888.00 2013-10-02 06:31:17.875 275 12847.70 250.12 54689.65 88888.00 2013-10-02 06:31:18.000 275 12847.60 250.10 54689.68 88888.00 2013-10-02 06:31:18.125 275 12847.52 250.10 54689.68 88888.00 2013-10-02 06:31:18.250 275 12847.45 250.10 54689.68 88888.00 2013-10-02 06:31:18.375 275 12847.45 250.10 54689.68 88888.00 2013-10-02 06:31:18.500 275 12847.45 250.10 54689.68 88888.00 2013-10-02 06:31:18.625 275 12847.40 250.07 54689.68 88888.00 2013-10-02 06:31:18.750 275 12847.38 250.07 54689.65 88888.00 2013-10-02 06:31:18.875 275 12847.30 250.05 54689.68 88888.00 2013-10-02 06:31:19.000 275 12847.23 250.03 54689.68 88888.00 2013-10-02 06:31:19.125 275 12847.17 250.03 54689.68 88888.00 2013-10-02 06:31:19.250 275 12847.10 250.03 54689.68 88888.00 2013-10-02 06:31:19.375 275 12847.10 250.03 54689.65 88888.00 2013-10-02 06:31:19.500 275 12847.05 250.03 54689.68 88888.00 2013-10-02 06:31:19.625 275 12847.05 250.03 54689.68 88888.00 2013-10-02 06:31:19.750 275 12847.00 250.00 54689.68 88888.00 2013-10-02 06:31:19.875 275 12846.90 250.00 54689.70 88888.00 2013-10-02 06:31:20.000 275 12846.77 250.00 54689.70 88888.00 2013-10-02 06:31:20.125 275 12846.77 250.00 54689.70 88888.00 2013-10-02 06:31:20.250 275 12846.75 249.97 54689.70 88888.00 2013-10-02 06:31:20.375 275 12846.73 249.95 54689.68 88888.00 2013-10-02 06:31:20.500 275 12846.62 249.95 54689.70 88888.00 2013-10-02 06:31:20.625 275 12846.50 249.95 54689.68 88888.00 2013-10-02 06:31:20.750 275 12846.42 249.93 54689.70 88888.00 2013-10-02 06:31:20.875 275 12846.45 249.93 54689.70 88888.00 2013-10-02 06:31:21.000 275 12846.40 249.90 54689.70 88888.00 2013-10-02 06:31:21.125 275 12846.30 249.90 54689.72 88888.00 2013-10-02 06:31:21.250 275 12846.20 249.90 54689.72 88888.00 2013-10-02 06:31:21.375 275 12846.17 249.88 54689.75 88888.00 2013-10-02 06:31:21.500 275 12846.10 249.82 54689.75 88888.00 2013-10-02 06:31:21.625 275 12846.00 249.82 54689.72 88888.00 2013-10-02 06:31:21.750 275 12845.88 249.82 54689.75 88888.00 2013-10-02 06:31:21.875 275 12845.80 249.80 54689.75 88888.00 2013-10-02 06:31:22.000 275 12845.73 249.78 54689.75 88888.00 2013-10-02 06:31:22.125 275 12845.73 249.75 54689.78 88888.00 2013-10-02 06:31:22.250 275 12845.65 249.72 54689.78 88888.00 2013-10-02 06:31:22.375 275 12845.60 249.75 54689.78 88888.00 2013-10-02 06:31:22.500 275 12845.52 249.70 54689.75 88888.00 2013-10-02 06:31:22.625 275 12845.45 249.68 54689.75 88888.00 2013-10-02 06:31:22.750 275 12845.38 249.65 54689.78 88888.00 2013-10-02 06:31:22.875 275 12845.33 249.65 54689.78 88888.00 2013-10-02 06:31:23.000 275 12845.27 249.65 54689.72 88888.00 2013-10-02 06:31:23.125 275 12845.17 249.62 54689.75 88888.00 2013-10-02 06:31:23.250 275 12845.05 249.57 54689.78 88888.00 2013-10-02 06:31:23.375 275 12845.05 249.55 54689.75 88888.00 2013-10-02 06:31:23.500 275 12845.00 249.53 54689.75 88888.00 2013-10-02 06:31:23.625 275 12844.90 249.53 54689.78 88888.00 2013-10-02 06:31:23.750 275 12844.75 249.53 54689.78 88888.00 2013-10-02 06:31:23.875 275 12844.70 249.53 54689.78 88888.00 2013-10-02 06:31:24.000 275 12844.65 249.47 54689.75 88888.00 2013-10-02 06:31:24.125 275 12844.52 249.45 54689.75 88888.00 2013-10-02 06:31:24.250 275 12844.45 249.43 54689.78 88888.00 2013-10-02 06:31:24.375 275 12844.42 249.40 54689.78 88888.00 2013-10-02 06:31:24.500 275 12844.40 249.38 54689.80 88888.00 2013-10-02 06:31:24.625 275 12844.35 249.35 54689.82 88888.00 2013-10-02 06:31:24.750 275 12844.25 249.32 54689.82 88888.00 2013-10-02 06:31:24.875 275 12844.15 249.30 54689.80 88888.00 2013-10-02 06:31:25.000 275 12844.12 249.28 54689.80 88888.00 2013-10-02 06:31:25.125 275 12844.08 249.25 54689.82 88888.00 2013-10-02 06:31:25.250 275 12844.00 249.20 54689.85 88888.00 2013-10-02 06:31:25.375 275 12843.90 249.20 54689.82 88888.00 2013-10-02 06:31:25.500 275 12843.83 249.18 54689.85 88888.00 2013-10-02 06:31:25.625 275 12843.80 249.15 54689.85 88888.00 2013-10-02 06:31:25.750 275 12843.70 249.12 54689.88 88888.00 2013-10-02 06:31:25.875 275 12843.67 249.12 54689.88 88888.00 2013-10-02 06:31:26.000 275 12843.65 249.07 54689.88 88888.00 2013-10-02 06:31:26.125 275 12843.60 249.00 54689.88 88888.00 2013-10-02 06:31:26.250 275 12843.45 248.97 54689.85 88888.00 2013-10-02 06:31:26.375 275 12843.38 248.95 54689.88 88888.00 2013-10-02 06:31:26.500 275 12843.27 248.95 54689.88 88888.00 2013-10-02 06:31:26.625 275 12843.27 248.93 54689.88 88888.00 2013-10-02 06:31:26.750 275 12843.27 248.90 54689.85 88888.00 2013-10-02 06:31:26.875 275 12843.20 248.90 54689.85 88888.00 2013-10-02 06:31:27.000 275 12843.08 248.85 54689.88 88888.00 2013-10-02 06:31:27.125 275 12842.98 248.82 54689.88 88888.00 2013-10-02 06:31:27.250 275 12842.95 248.80 54689.85 88888.00 2013-10-02 06:31:27.375 275 12842.95 248.80 54689.88 88888.00 2013-10-02 06:31:27.500 275 12842.92 248.75 54689.88 88888.00 2013-10-02 06:31:27.625 275 12842.92 248.72 54689.88 88888.00 2013-10-02 06:31:27.750 275 12842.85 248.72 54689.88 88888.00 2013-10-02 06:31:27.875 275 12842.83 248.70 54689.88 88888.00 2013-10-02 06:31:28.000 275 12842.75 248.70 54689.88 88888.00 2013-10-02 06:31:28.125 275 12842.62 248.68 54689.88 88888.00 2013-10-02 06:31:28.250 275 12842.60 248.65 54689.90 88888.00 2013-10-02 06:31:28.375 275 12842.55 248.65 54689.88 88888.00 2013-10-02 06:31:28.500 275 12842.42 248.62 54689.90 88888.00 2013-10-02 06:31:28.625 275 12842.38 248.57 54689.90 88888.00 2013-10-02 06:31:28.750 275 12842.33 248.55 54689.88 88888.00 2013-10-02 06:31:28.875 275 12842.27 248.55 54689.88 88888.00 2013-10-02 06:31:29.000 275 12842.23 248.53 54689.90 88888.00 2013-10-02 06:31:29.125 275 12842.17 248.50 54689.90 88888.00 2013-10-02 06:31:29.250 275 12842.05 248.47 54689.90 88888.00 2013-10-02 06:31:29.375 275 12842.00 248.47 54689.90 88888.00 2013-10-02 06:31:29.500 275 12842.00 248.47 54689.90 88888.00 2013-10-02 06:31:29.625 275 12842.02 248.45 54689.88 88888.00 2013-10-02 06:31:29.750 275 12841.95 248.40 54689.88 88888.00 2013-10-02 06:31:29.875 275 12841.92 248.38 54689.82 88888.00 2013-10-02 06:31:30.000 275 12841.85 248.35 54689.85 88888.00 2013-10-02 06:31:30.125 275 12841.83 248.35 54689.88 88888.00 2013-10-02 06:31:30.250 275 12841.75 248.32 54689.88 88888.00 2013-10-02 06:31:30.375 275 12841.65 248.30 54689.88 88888.00 2013-10-02 06:31:30.500 275 12841.58 248.30 54689.88 88888.00 2013-10-02 06:31:30.625 275 12841.52 248.30 54689.88 88888.00 2013-10-02 06:31:30.750 275 12841.42 248.28 54689.88 88888.00 2013-10-02 06:31:30.875 275 12841.40 248.25 54689.85 88888.00 2013-10-02 06:31:31.000 275 12841.38 248.25 54689.82 88888.00 2013-10-02 06:31:31.125 275 12841.33 248.22 54689.85 88888.00 2013-10-02 06:31:31.250 275 12841.25 248.20 54689.88 88888.00 2013-10-02 06:31:31.375 275 12841.20 248.22 54689.88 88888.00 2013-10-02 06:31:31.500 275 12841.12 248.22 54689.88 88888.00 2013-10-02 06:31:31.625 275 12841.12 248.20 54689.88 88888.00 2013-10-02 06:31:31.750 275 12841.08 248.18 54689.88 88888.00 2013-10-02 06:31:31.875 275 12841.02 248.18 54689.88 88888.00 2013-10-02 06:31:32.000 275 12840.92 248.18 54689.90 88888.00 2013-10-02 06:31:32.125 275 12840.90 248.18 54689.93 88888.00 2013-10-02 06:31:32.250 275 12840.80 248.15 54689.93 88888.00 2013-10-02 06:31:32.375 275 12840.75 248.15 54689.93 88888.00 2013-10-02 06:31:32.500 275 12840.70 248.15 54689.93 88888.00 2013-10-02 06:31:32.625 275 12840.60 248.15 54689.93 88888.00 2013-10-02 06:31:32.750 275 12840.52 248.15 54689.93 88888.00 2013-10-02 06:31:32.875 275 12840.42 248.15 54689.93 88888.00 2013-10-02 06:31:33.000 275 12840.30 248.12 54689.93 88888.00 2013-10-02 06:31:33.125 275 12840.20 248.12 54689.93 88888.00 2013-10-02 06:31:33.250 275 12840.15 248.12 54689.93 88888.00 2013-10-02 06:31:33.375 275 12840.12 248.15 54689.93 88888.00 2013-10-02 06:31:33.500 275 12840.02 248.12 54689.93 88888.00 2013-10-02 06:31:33.625 275 12839.95 248.10 54689.93 88888.00 2013-10-02 06:31:33.750 275 12839.95 248.10 54689.95 88888.00 2013-10-02 06:31:33.875 275 12839.88 248.10 54689.93 88888.00 2013-10-02 06:31:34.000 275 12839.80 248.07 54689.93 88888.00 2013-10-02 06:31:34.125 275 12839.70 248.10 54689.93 88888.00 2013-10-02 06:31:34.250 275 12839.62 248.07 54689.95 88888.00 2013-10-02 06:31:34.375 275 12839.62 248.10 54689.95 88888.00 2013-10-02 06:31:34.500 275 12839.62 248.10 54689.95 88888.00 2013-10-02 06:31:34.625 275 12839.60 248.10 54689.97 88888.00 2013-10-02 06:31:34.750 275 12839.52 248.07 54689.97 88888.00 2013-10-02 06:31:34.875 275 12839.48 248.10 54689.95 88888.00 2013-10-02 06:31:35.000 275 12839.42 248.07 54689.95 88888.00 2013-10-02 06:31:35.125 275 12839.35 248.07 54689.95 88888.00 2013-10-02 06:31:35.250 275 12839.23 248.07 54689.97 88888.00 2013-10-02 06:31:35.375 275 12839.17 248.05 54689.97 88888.00 2013-10-02 06:31:35.500 275 12839.10 248.05 54689.97 88888.00 2013-10-02 06:31:35.625 275 12839.05 248.07 54689.97 88888.00 2013-10-02 06:31:35.750 275 12839.02 248.10 54689.95 88888.00 2013-10-02 06:31:35.875 275 12838.95 248.07 54689.93 88888.00 2013-10-02 06:31:36.000 275 12838.90 248.05 54689.95 88888.00 2013-10-02 06:31:36.125 275 12838.85 248.05 54689.95 88888.00 2013-10-02 06:31:36.250 275 12838.77 248.07 54689.93 88888.00 2013-10-02 06:31:36.375 275 12838.75 248.05 54689.93 88888.00 2013-10-02 06:31:36.500 275 12838.75 248.07 54689.95 88888.00 2013-10-02 06:31:36.625 275 12838.67 248.10 54689.97 88888.00 2013-10-02 06:31:36.750 275 12838.60 248.10 54689.95 88888.00 2013-10-02 06:31:36.875 275 12838.55 248.07 54689.95 88888.00 2013-10-02 06:31:37.000 275 12838.55 248.07 54689.95 88888.00 2013-10-02 06:31:37.125 275 12838.52 248.07 54689.95 88888.00 2013-10-02 06:31:37.250 275 12838.48 248.07 54689.97 88888.00 2013-10-02 06:31:37.375 275 12838.50 248.07 54689.97 88888.00 2013-10-02 06:31:37.500 275 12838.45 248.07 54689.97 88888.00 2013-10-02 06:31:37.625 275 12838.38 248.05 54690.00 88888.00 2013-10-02 06:31:37.750 275 12838.30 248.05 54689.97 88888.00 2013-10-02 06:31:37.875 275 12838.23 248.03 54689.97 88888.00 2013-10-02 06:31:38.000 275 12838.25 248.03 54689.95 88888.00 2013-10-02 06:31:38.125 275 12838.23 248.03 54689.97 88888.00 2013-10-02 06:31:38.250 275 12838.10 247.97 54690.03 88888.00 2013-10-02 06:31:38.375 275 12838.05 248.00 54690.00 88888.00 2013-10-02 06:31:38.500 275 12838.05 248.00 54689.97 88888.00 2013-10-02 06:31:38.625 275 12838.12 247.97 54689.97 88888.00 2013-10-02 06:31:38.750 275 12838.10 247.97 54689.97 88888.00 2013-10-02 06:31:38.875 275 12838.08 247.97 54689.95 88888.00 2013-10-02 06:31:39.000 275 12838.10 247.97 54689.97 88888.00 2013-10-02 06:31:39.125 275 12838.05 247.97 54689.93 88888.00 2013-10-02 06:31:39.250 275 12837.98 247.95 54689.93 88888.00 2013-10-02 06:31:39.375 275 12838.00 247.93 54689.93 88888.00 2013-10-02 06:31:39.500 275 12837.95 247.95 54689.93 88888.00 2013-10-02 06:31:39.625 275 12837.90 247.95 54689.95 88888.00 2013-10-02 06:31:39.750 275 12837.88 247.93 54689.93 88888.00 2013-10-02 06:31:39.875 275 12837.90 247.93 54689.95 88888.00 2013-10-02 06:31:40.000 275 12837.95 247.93 54689.93 88888.00 2013-10-02 06:31:40.125 275 12837.88 247.93 54689.93 88888.00 2013-10-02 06:31:40.250 275 12837.85 247.93 54689.95 88888.00 2013-10-02 06:31:40.375 275 12837.85 247.93 54689.93 88888.00 2013-10-02 06:31:40.500 275 12837.83 247.95 54689.90 88888.00 2013-10-02 06:31:40.625 275 12837.75 247.95 54689.88 88888.00 2013-10-02 06:31:40.750 275 12837.75 247.97 54689.88 88888.00 2013-10-02 06:31:40.875 275 12837.75 247.97 54689.90 88888.00 2013-10-02 06:31:41.000 275 12837.80 248.00 54689.85 88888.00 2013-10-02 06:31:41.125 275 12837.75 248.00 54689.85 88888.00 2013-10-02 06:31:41.250 275 12837.67 248.03 54689.85 88888.00 2013-10-02 06:31:41.375 275 12837.70 248.03 54689.85 88888.00 2013-10-02 06:31:41.500 275 12837.75 248.03 54689.85 88888.00 2013-10-02 06:31:41.625 275 12837.80 248.05 54689.82 88888.00 2013-10-02 06:31:41.750 275 12837.75 248.07 54689.82 88888.00 2013-10-02 06:31:41.875 275 12837.70 248.07 54689.82 88888.00 2013-10-02 06:31:42.000 275 12837.70 248.07 54689.78 88888.00 2013-10-02 06:31:42.125 275 12837.67 248.10 54689.78 88888.00 2013-10-02 06:31:42.250 275 12837.67 248.10 54689.82 88888.00 2013-10-02 06:31:42.375 275 12837.70 248.12 54689.78 88888.00 2013-10-02 06:31:42.500 275 12837.73 248.15 54689.80 88888.00 2013-10-02 06:31:42.625 275 12837.73 248.15 54689.78 88888.00 2013-10-02 06:31:42.750 275 12837.65 248.18 54689.75 88888.00 2013-10-02 06:31:42.875 275 12837.62 248.20 54689.72 88888.00 2013-10-02 06:31:43.000 275 12837.67 248.20 54689.70 88888.00 2013-10-02 06:31:43.125 275 12837.67 248.22 54689.72 88888.00 2013-10-02 06:31:43.250 275 12837.67 248.22 54689.70 88888.00 2013-10-02 06:31:43.375 275 12837.73 248.25 54689.70 88888.00 2013-10-02 06:31:43.500 275 12837.73 248.25 54689.70 88888.00 2013-10-02 06:31:43.625 275 12837.70 248.28 54689.70 88888.00 2013-10-02 06:31:43.750 275 12837.75 248.30 54689.68 88888.00 2013-10-02 06:31:43.875 275 12837.70 248.30 54689.68 88888.00 2013-10-02 06:31:44.000 275 12837.67 248.30 54689.62 88888.00 2013-10-02 06:31:44.125 275 12837.73 248.30 54689.62 88888.00 2013-10-02 06:31:44.250 275 12837.75 248.32 54689.62 88888.00 2013-10-02 06:31:44.375 275 12837.75 248.35 54689.62 88888.00 2013-10-02 06:31:44.500 275 12837.73 248.38 54689.62 88888.00 2013-10-02 06:31:44.625 275 12837.77 248.40 54689.62 88888.00 2013-10-02 06:31:44.750 275 12837.77 248.40 54689.60 88888.00 2013-10-02 06:31:44.875 275 12837.77 248.43 54689.55 88888.00 2013-10-02 06:31:45.000 275 12837.77 248.43 54689.53 88888.00 2013-10-02 06:31:45.125 275 12837.80 248.43 54689.53 88888.00 2013-10-02 06:31:45.250 275 12837.85 248.43 54689.53 88888.00 2013-10-02 06:31:45.375 275 12837.98 248.45 54689.53 88888.00 2013-10-02 06:31:45.500 275 12838.00 248.47 54689.47 88888.00 2013-10-02 06:31:45.625 275 12838.00 248.47 54689.45 88888.00 2013-10-02 06:31:45.750 275 12837.98 248.53 54689.45 88888.00 2013-10-02 06:31:45.875 275 12837.92 248.50 54689.45 88888.00 2013-10-02 06:31:46.000 275 12837.95 248.53 54689.40 88888.00 2013-10-02 06:31:46.125 275 12838.02 248.53 54689.40 88888.00 2013-10-02 06:31:46.250 275 12838.02 248.55 54689.40 88888.00 2013-10-02 06:31:46.375 275 12838.05 248.57 54689.35 88888.00 2013-10-02 06:31:46.500 275 12838.08 248.57 54689.38 88888.00 2013-10-02 06:31:46.625 275 12838.08 248.57 54689.38 88888.00 2013-10-02 06:31:46.750 275 12838.08 248.57 54689.35 88888.00 2013-10-02 06:31:46.875 275 12838.10 248.57 54689.35 88888.00 2013-10-02 06:31:47.000 275 12838.10 248.60 54689.30 88888.00 2013-10-02 06:31:47.125 275 12838.15 248.57 54689.30 88888.00 2013-10-02 06:31:47.250 275 12838.12 248.57 54689.28 88888.00 2013-10-02 06:31:47.375 275 12838.15 248.60 54689.25 88888.00 2013-10-02 06:31:47.500 275 12838.15 248.62 54689.22 88888.00 2013-10-02 06:31:47.625 275 12838.17 248.65 54689.25 88888.00 2013-10-02 06:31:47.750 275 12838.17 248.68 54689.22 88888.00 2013-10-02 06:31:47.875 275 12838.17 248.68 54689.18 88888.00 2013-10-02 06:31:48.000 275 12838.23 248.68 54689.18 88888.00 2013-10-02 06:31:48.125 275 12838.25 248.70 54689.18 88888.00 2013-10-02 06:31:48.250 275 12838.25 248.70 54689.15 88888.00 2013-10-02 06:31:48.375 275 12838.25 248.72 54689.10 88888.00 2013-10-02 06:31:48.500 275 12838.25 248.75 54689.07 88888.00 2013-10-02 06:31:48.625 275 12838.27 248.75 54689.07 88888.00 2013-10-02 06:31:48.750 275 12838.35 248.72 54689.07 88888.00 2013-10-02 06:31:48.875 275 12838.35 248.75 54689.05 88888.00 2013-10-02 06:31:49.000 275 12838.33 248.75 54689.03 88888.00 2013-10-02 06:31:49.125 275 12838.33 248.78 54689.03 88888.00 2013-10-02 06:31:49.250 275 12838.27 248.80 54689.00 88888.00 2013-10-02 06:31:49.375 275 12838.27 248.82 54688.97 88888.00 2013-10-02 06:31:49.500 275 12838.25 248.82 54688.97 88888.00 2013-10-02 06:31:49.625 275 12838.25 248.82 54688.95 88888.00 2013-10-02 06:31:49.750 275 12838.20 248.82 54688.93 88888.00 2013-10-02 06:31:49.875 275 12838.17 248.82 54688.95 88888.00 2013-10-02 06:31:50.000 275 12838.17 248.85 54688.93 88888.00 2013-10-02 06:31:50.125 275 12838.12 248.85 54688.90 88888.00 2013-10-02 06:31:50.250 275 12838.10 248.88 54688.90 88888.00 2013-10-02 06:31:50.375 275 12838.20 248.88 54688.90 88888.00 2013-10-02 06:31:50.500 275 12838.20 248.90 54688.90 88888.00 2013-10-02 06:31:50.625 275 12838.20 248.90 54688.88 88888.00 2013-10-02 06:31:50.750 275 12838.17 248.88 54688.82 88888.00 2013-10-02 06:31:50.875 275 12838.23 248.90 54688.80 88888.00 2013-10-02 06:31:51.000 275 12838.23 248.90 54688.80 88888.00 2013-10-02 06:31:51.125 275 12838.30 248.93 54688.80 88888.00 2013-10-02 06:31:51.250 275 12838.35 248.93 54688.80 88888.00 2013-10-02 06:31:51.375 275 12838.38 248.93 54688.80 88888.00 2013-10-02 06:31:51.500 275 12838.35 248.93 54688.78 88888.00 2013-10-02 06:31:51.625 275 12838.30 248.90 54688.75 88888.00 2013-10-02 06:31:51.750 275 12838.25 248.93 54688.75 88888.00 2013-10-02 06:31:51.875 275 12838.25 248.93 54688.78 88888.00 2013-10-02 06:31:52.000 275 12838.20 248.93 54688.75 88888.00 2013-10-02 06:31:52.125 275 12838.17 248.95 54688.75 88888.00 2013-10-02 06:31:52.250 275 12838.15 248.93 54688.72 88888.00 2013-10-02 06:31:52.375 275 12838.12 248.93 54688.68 88888.00 2013-10-02 06:31:52.500 275 12838.05 248.93 54688.68 88888.00 2013-10-02 06:31:52.625 275 12838.02 248.93 54688.65 88888.00 2013-10-02 06:31:52.750 275 12838.02 248.95 54688.65 88888.00 2013-10-02 06:31:52.875 275 12838.02 248.95 54688.62 88888.00 2013-10-02 06:31:53.000 275 12838.08 248.95 54688.57 88888.00 2013-10-02 06:31:53.125 275 12838.02 248.95 54688.57 88888.00 2013-10-02 06:31:53.250 275 12838.00 248.95 54688.60 88888.00 2013-10-02 06:31:53.375 275 12838.00 248.95 54688.57 88888.00 2013-10-02 06:31:53.500 275 12837.98 248.97 54688.57 88888.00 2013-10-02 06:31:53.625 275 12837.95 248.95 54688.53 88888.00 2013-10-02 06:31:53.750 275 12837.98 248.93 54688.53 88888.00 2013-10-02 06:31:53.875 275 12838.02 248.93 54688.50 88888.00 2013-10-02 06:31:54.000 275 12837.80 248.80 54688.35 88888.00 2013-10-02 06:31:54.125 275 12837.83 248.85 54688.40 88888.00 2013-10-02 06:31:54.250 275 12837.92 248.93 54688.47 88888.00 2013-10-02 06:31:54.375 275 12837.90 248.95 54688.50 88888.00 2013-10-02 06:31:54.500 275 12837.80 248.95 54688.45 88888.00 2013-10-02 06:31:54.625 275 12837.75 248.93 54688.43 88888.00 2013-10-02 06:31:54.750 275 12837.75 248.90 54688.43 88888.00 2013-10-02 06:31:54.875 275 12837.73 248.88 54688.40 88888.00 2013-10-02 06:31:55.000 275 12837.75 248.88 54688.40 88888.00 2013-10-02 06:31:55.125 275 12837.77 248.88 54688.43 88888.00 2013-10-02 06:31:55.250 275 12837.65 248.90 54688.38 88888.00 2013-10-02 06:31:55.375 275 12837.62 248.90 54688.38 88888.00 2013-10-02 06:31:55.500 275 12837.62 248.88 54688.38 88888.00 2013-10-02 06:31:55.625 275 12837.60 248.90 54688.35 88888.00 2013-10-02 06:31:55.750 275 12837.52 248.90 54688.32 88888.00 2013-10-02 06:31:55.875 275 12837.55 248.90 54688.32 88888.00 2013-10-02 06:31:56.000 275 12837.52 248.90 54688.32 88888.00 2013-10-02 06:31:56.125 275 12837.52 248.93 54688.32 88888.00 2013-10-02 06:31:56.250 275 12837.55 248.90 54688.32 88888.00 2013-10-02 06:31:56.375 275 12837.55 248.90 54688.30 88888.00 2013-10-02 06:31:56.500 275 12837.45 248.88 54688.30 88888.00 2013-10-02 06:31:56.625 275 12837.40 248.88 54688.28 88888.00 2013-10-02 06:31:56.750 275 12837.45 248.88 54688.30 88888.00 2013-10-02 06:31:56.875 275 12837.40 248.88 54688.28 88888.00 2013-10-02 06:31:57.000 275 12837.33 248.88 54688.25 88888.00 2013-10-02 06:31:57.125 275 12837.20 248.88 54688.28 88888.00 2013-10-02 06:31:57.250 275 12837.10 248.88 54688.28 88888.00 2013-10-02 06:31:57.375 275 12837.17 248.88 54688.25 88888.00 2013-10-02 06:31:57.500 275 12837.20 248.88 54688.25 88888.00 2013-10-02 06:31:57.625 275 12837.17 248.88 54688.25 88888.00 2013-10-02 06:31:57.750 275 12837.15 248.85 54688.25 88888.00 2013-10-02 06:31:57.875 275 12837.15 248.85 54688.22 88888.00 2013-10-02 06:31:58.000 275 12837.12 248.85 54688.20 88888.00 2013-10-02 06:31:58.125 275 12837.05 248.82 54688.20 88888.00 2013-10-02 06:31:58.250 275 12837.02 248.85 54688.20 88888.00 2013-10-02 06:31:58.375 275 12837.00 248.82 54688.18 88888.00 2013-10-02 06:31:58.500 275 12836.90 248.80 54688.18 88888.00 2013-10-02 06:31:58.625 275 12836.83 248.80 54688.18 88888.00 2013-10-02 06:31:58.750 275 12836.83 248.80 54688.20 88888.00 2013-10-02 06:31:58.875 275 12836.80 248.78 54688.20 88888.00 2013-10-02 06:31:59.000 275 12836.77 248.80 54688.18 88888.00 2013-10-02 06:31:59.125 275 12836.70 248.80 54688.18 88888.00 2013-10-02 06:31:59.250 275 12836.62 248.78 54688.20 88888.00 2013-10-02 06:31:59.375 275 12836.60 248.78 54688.18 88888.00 2013-10-02 06:31:59.500 275 12836.55 248.75 54688.15 88888.00 2013-10-02 06:31:59.625 275 12836.50 248.75 54688.15 88888.00 2013-10-02 06:31:59.750 275 12836.48 248.75 54688.15 88888.00 2013-10-02 06:31:59.875 275 12836.42 248.75 54688.15 88888.00 2013-10-02 06:32:00.000 275 12836.40 248.75 54688.12 88888.00 2013-10-02 06:32:00.125 275 12836.35 248.72 54688.15 88888.00 2013-10-02 06:32:00.250 275 12836.27 248.72 54688.15 88888.00 2013-10-02 06:32:00.375 275 12836.25 248.72 54688.12 88888.00 2013-10-02 06:32:00.500 275 12836.25 248.72 54688.12 88888.00 2013-10-02 06:32:00.625 275 12836.20 248.70 54688.10 88888.00 2013-10-02 06:32:00.750 275 12836.15 248.70 54688.10 88888.00 2013-10-02 06:32:00.875 275 12836.12 248.68 54688.10 88888.00 2013-10-02 06:32:01.000 275 12836.12 248.65 54688.10 88888.00 2013-10-02 06:32:01.125 275 12836.08 248.68 54688.10 88888.00 2013-10-02 06:32:01.250 275 12836.02 248.65 54688.07 88888.00 2013-10-02 06:32:01.375 275 12836.00 248.65 54688.10 88888.00 2013-10-02 06:32:01.500 275 12835.95 248.65 54688.10 88888.00 2013-10-02 06:32:01.625 275 12835.92 248.65 54688.07 88888.00 2013-10-02 06:32:01.750 275 12835.92 248.62 54688.05 88888.00 2013-10-02 06:32:01.875 275 12835.85 248.62 54688.05 88888.00 2013-10-02 06:32:02.000 275 12835.75 248.62 54688.05 88888.00 2013-10-02 06:32:02.125 275 12835.65 248.62 54688.07 88888.00 2013-10-02 06:32:02.250 275 12835.62 248.62 54688.07 88888.00 2013-10-02 06:32:02.375 275 12835.65 248.62 54688.05 88888.00 2013-10-02 06:32:02.500 275 12835.65 248.62 54688.05 88888.00 2013-10-02 06:32:02.625 275 12835.62 248.65 54688.07 88888.00 2013-10-02 06:32:02.750 275 12835.65 248.62 54688.05 88888.00 2013-10-02 06:32:02.875 275 12835.62 248.62 54688.05 88888.00 2013-10-02 06:32:03.000 275 12835.60 248.62 54688.03 88888.00 2013-10-02 06:32:03.125 275 12835.52 248.65 54688.03 88888.00 2013-10-02 06:32:03.250 275 12835.45 248.65 54688.00 88888.00 2013-10-02 06:32:03.375 275 12835.40 248.65 54688.00 88888.00 2013-10-02 06:32:03.500 275 12835.35 248.65 54688.03 88888.00 2013-10-02 06:32:03.625 275 12835.40 248.62 54688.03 88888.00 2013-10-02 06:32:03.750 275 12835.42 248.65 54688.03 88888.00 2013-10-02 06:32:03.875 275 12835.40 248.65 54688.00 88888.00 2013-10-02 06:32:04.000 275 12835.35 248.70 54687.97 88888.00 2013-10-02 06:32:04.125 275 12835.30 248.68 54687.97 88888.00 2013-10-02 06:32:04.250 275 12835.25 248.68 54687.97 88888.00 2013-10-02 06:32:04.375 275 12835.25 248.68 54687.95 88888.00 2013-10-02 06:32:04.500 275 12835.20 248.70 54687.93 88888.00 2013-10-02 06:32:04.625 275 12835.17 248.68 54687.93 88888.00 2013-10-02 06:32:04.750 275 12835.17 248.70 54687.93 88888.00 2013-10-02 06:32:04.875 275 12835.15 248.72 54687.93 88888.00 2013-10-02 06:32:05.000 275 12835.15 248.70 54687.90 88888.00 2013-10-02 06:32:05.125 275 12835.12 248.72 54687.93 88888.00 2013-10-02 06:32:05.250 275 12835.15 248.72 54687.90 88888.00 2013-10-02 06:32:05.375 275 12835.15 248.72 54687.90 88888.00 2013-10-02 06:32:05.500 275 12835.08 248.72 54687.90 88888.00 2013-10-02 06:32:05.625 275 12835.08 248.75 54687.90 88888.00 2013-10-02 06:32:05.750 275 12835.10 248.75 54687.88 88888.00 2013-10-02 06:32:05.875 275 12835.12 248.78 54687.88 88888.00 2013-10-02 06:32:06.000 275 12835.12 248.78 54687.85 88888.00 2013-10-02 06:32:06.125 275 12835.15 248.80 54687.85 88888.00 2013-10-02 06:32:06.250 275 12835.15 248.78 54687.85 88888.00 2013-10-02 06:32:06.375 275 12835.15 248.78 54687.82 88888.00 2013-10-02 06:32:06.500 275 12835.15 248.80 54687.80 88888.00 2013-10-02 06:32:06.625 275 12835.17 248.80 54687.82 88888.00 2013-10-02 06:32:06.750 275 12835.20 248.82 54687.78 88888.00 2013-10-02 06:32:06.875 275 12835.20 248.85 54687.75 88888.00 2013-10-02 06:32:07.000 275 12835.23 248.80 54687.72 88888.00 2013-10-02 06:32:07.125 275 12835.23 248.80 54687.70 88888.00 2013-10-02 06:32:07.250 275 12835.23 248.82 54687.72 88888.00 2013-10-02 06:32:07.375 275 12835.20 248.82 54687.70 88888.00 2013-10-02 06:32:07.500 275 12835.17 248.82 54687.68 88888.00 2013-10-02 06:32:07.625 275 12835.23 248.85 54687.68 88888.00 2013-10-02 06:32:07.750 275 12835.25 248.85 54687.68 88888.00 2013-10-02 06:32:07.875 275 12835.25 248.85 54687.62 88888.00 2013-10-02 06:32:08.000 275 12835.27 248.88 54687.62 88888.00 2013-10-02 06:32:08.125 275 12835.25 248.88 54687.62 88888.00 2013-10-02 06:32:08.250 275 12835.23 248.85 54687.62 88888.00 2013-10-02 06:32:08.375 275 12835.38 248.85 54687.60 88888.00 2013-10-02 06:32:08.500 275 12835.45 248.88 54687.57 88888.00 2013-10-02 06:32:08.625 275 12835.42 248.85 54687.55 88888.00 2013-10-02 06:32:08.750 275 12835.42 248.85 54687.50 88888.00 2013-10-02 06:32:08.875 275 12835.42 248.88 54687.50 88888.00 2013-10-02 06:32:09.000 275 12835.45 248.85 54687.47 88888.00 2013-10-02 06:32:09.125 275 12835.50 248.85 54687.50 88888.00 2013-10-02 06:32:09.250 275 12835.52 248.85 54687.47 88888.00 2013-10-02 06:32:09.375 275 12835.52 248.88 54687.43 88888.00 2013-10-02 06:32:09.500 275 12835.50 248.88 54687.43 88888.00 2013-10-02 06:32:09.625 275 12835.55 248.85 54687.45 88888.00 2013-10-02 06:32:09.750 275 12835.60 248.88 54687.43 88888.00 2013-10-02 06:32:09.875 275 12835.65 248.88 54687.40 88888.00 2013-10-02 06:32:10.000 275 12835.70 248.88 54687.38 88888.00 2013-10-02 06:32:10.125 275 12835.75 248.85 54687.38 88888.00 2013-10-02 06:32:10.250 275 12835.80 248.88 54687.35 88888.00 2013-10-02 06:32:10.375 275 12835.83 248.88 54687.32 88888.00 2013-10-02 06:32:10.500 275 12835.85 248.88 54687.32 88888.00 2013-10-02 06:32:10.625 275 12835.88 248.88 54687.30 88888.00 2013-10-02 06:32:10.750 275 12835.90 248.88 54687.28 88888.00 2013-10-02 06:32:10.875 275 12835.92 248.90 54687.22 88888.00 2013-10-02 06:32:11.000 275 12835.92 248.93 54687.20 88888.00 2013-10-02 06:32:11.125 275 12835.98 248.93 54687.25 88888.00 2013-10-02 06:32:11.250 275 12836.02 248.90 54687.22 88888.00 2013-10-02 06:32:11.375 275 12836.12 248.93 54687.20 88888.00 2013-10-02 06:32:11.500 275 12836.17 248.90 54687.20 88888.00 2013-10-02 06:32:11.625 275 12836.15 248.90 54687.20 88888.00 2013-10-02 06:32:11.750 275 12836.25 248.88 54687.15 88888.00 2013-10-02 06:32:11.875 275 12836.30 248.88 54687.12 88888.00 2013-10-02 06:32:12.000 275 12836.27 248.90 54687.15 88888.00 2013-10-02 06:32:12.125 275 12836.25 248.90 54687.12 88888.00 2013-10-02 06:32:12.250 275 12836.27 248.88 54687.10 88888.00 2013-10-02 06:32:12.375 275 12836.38 248.88 54687.10 88888.00 2013-10-02 06:32:12.500 275 12836.45 248.85 54687.10 88888.00 2013-10-02 06:32:12.625 275 12836.50 248.90 54687.07 88888.00 2013-10-02 06:32:12.750 275 12836.48 248.90 54687.07 88888.00 2013-10-02 06:32:12.875 275 12836.48 248.88 54687.05 88888.00 2013-10-02 06:32:13.000 275 12836.48 248.88 54687.03 88888.00 2013-10-02 06:32:13.125 275 12836.48 248.90 54687.00 88888.00 2013-10-02 06:32:13.250 275 12836.52 248.90 54687.00 88888.00 2013-10-02 06:32:13.375 275 12836.58 248.93 54687.00 88888.00 2013-10-02 06:32:13.500 275 12836.58 248.93 54686.97 88888.00 2013-10-02 06:32:13.625 275 12836.58 248.90 54686.95 88888.00 2013-10-02 06:32:13.750 275 12836.60 248.93 54686.95 88888.00 2013-10-02 06:32:13.875 275 12836.67 248.93 54686.93 88888.00 2013-10-02 06:32:14.000 275 12836.70 248.97 54686.90 88888.00 2013-10-02 06:32:14.125 275 12836.67 248.97 54686.88 88888.00 2013-10-02 06:32:14.250 275 12836.70 248.97 54686.88 88888.00 2013-10-02 06:32:14.375 275 12836.75 248.97 54686.85 88888.00 2013-10-02 06:32:14.500 275 12836.77 249.00 54686.85 88888.00 2013-10-02 06:32:14.625 275 12836.77 249.00 54686.82 88888.00 2013-10-02 06:32:14.750 275 12836.80 249.03 54686.80 88888.00 2013-10-02 06:32:14.875 275 12836.83 249.00 54686.78 88888.00 2013-10-02 06:32:15.000 275 12836.83 249.05 54686.75 88888.00 2013-10-02 06:32:15.125 275 12836.80 249.07 54686.75 88888.00 2013-10-02 06:32:15.250 275 12836.80 249.07 54686.72 88888.00 2013-10-02 06:32:15.375 275 12836.88 249.12 54686.72 88888.00 2013-10-02 06:32:15.500 275 12836.92 249.12 54686.70 88888.00 2013-10-02 06:32:15.625 275 12836.95 249.18 54686.70 88888.00 2013-10-02 06:32:15.750 275 12836.90 249.18 54686.65 88888.00 2013-10-02 06:32:15.875 275 12836.85 249.20 54686.62 88888.00 2013-10-02 06:32:16.000 275 12836.88 249.20 54686.60 88888.00 2013-10-02 06:32:16.125 275 12836.98 249.22 54686.60 88888.00 2013-10-02 06:32:16.250 275 12837.05 249.25 54686.60 88888.00 2013-10-02 06:32:16.375 275 12837.08 249.25 54686.55 88888.00 2013-10-02 06:32:16.500 275 12837.10 249.28 54686.55 88888.00 2013-10-02 06:32:16.625 275 12837.12 249.28 54686.55 88888.00 2013-10-02 06:32:16.750 275 12837.12 249.30 54686.55 88888.00 2013-10-02 06:32:16.875 275 12837.15 249.32 54686.55 88888.00 2013-10-02 06:32:17.000 275 12837.12 249.32 54686.53 88888.00 2013-10-02 06:32:17.125 275 12837.15 249.35 54686.50 88888.00 2013-10-02 06:32:17.250 275 12837.15 249.38 54686.47 88888.00 2013-10-02 06:32:17.375 275 12837.20 249.40 54686.45 88888.00 2013-10-02 06:32:17.500 275 12837.20 249.43 54686.45 88888.00 2013-10-02 06:32:17.625 275 12837.25 249.47 54686.43 88888.00 2013-10-02 06:32:17.750 275 12837.38 249.50 54686.43 88888.00 2013-10-02 06:32:17.875 275 12837.42 249.53 54686.40 88888.00 2013-10-02 06:32:18.000 275 12837.45 249.57 54686.35 88888.00 2013-10-02 06:32:18.125 275 12837.45 249.57 54686.32 88888.00 2013-10-02 06:32:18.250 275 12837.48 249.60 54686.30 88888.00 2013-10-02 06:32:18.375 275 12837.52 249.65 54686.32 88888.00 2013-10-02 06:32:18.500 275 12837.55 249.68 54686.28 88888.00 2013-10-02 06:32:18.625 275 12837.58 249.68 54686.25 88888.00 2013-10-02 06:32:18.750 275 12837.52 249.68 54686.25 88888.00 2013-10-02 06:32:18.875 275 12837.50 249.70 54686.25 88888.00 2013-10-02 06:32:19.000 275 12837.52 249.72 54686.20 88888.00 2013-10-02 06:32:19.125 275 12837.60 249.78 54686.18 88888.00 2013-10-02 06:32:19.250 275 12837.60 249.75 54686.12 88888.00 2013-10-02 06:32:19.375 275 12837.65 249.78 54686.10 88888.00 2013-10-02 06:32:19.500 275 12837.67 249.80 54686.10 88888.00 2013-10-02 06:32:19.625 275 12837.73 249.82 54686.05 88888.00 2013-10-02 06:32:19.750 275 12837.75 249.85 54686.05 88888.00 2013-10-02 06:32:19.875 275 12837.83 249.90 54686.05 88888.00 2013-10-02 06:32:20.000 275 12837.92 249.93 54686.03 88888.00 2013-10-02 06:32:20.125 275 12837.98 249.95 54686.00 88888.00 2013-10-02 06:32:20.250 275 12837.98 249.95 54685.97 88888.00 2013-10-02 06:32:20.375 275 12837.98 249.97 54685.93 88888.00 2013-10-02 06:32:20.500 275 12838.00 250.00 54685.93 88888.00 2013-10-02 06:32:20.625 275 12838.02 250.03 54685.90 88888.00 2013-10-02 06:32:20.750 275 12838.02 250.03 54685.88 88888.00 2013-10-02 06:32:20.875 275 12838.05 250.07 54685.85 88888.00 2013-10-02 06:32:21.000 275 12838.12 250.10 54685.90 88888.00 2013-10-02 06:32:21.125 275 12838.27 250.15 54685.88 88888.00 2013-10-02 06:32:21.250 275 12838.33 250.15 54685.80 88888.00 2013-10-02 06:32:21.375 275 12838.33 250.18 54685.78 88888.00 2013-10-02 06:32:21.500 275 12838.38 250.20 54685.78 88888.00 2013-10-02 06:32:21.625 275 12838.40 250.20 54685.75 88888.00 2013-10-02 06:32:21.750 275 12838.42 250.25 54685.72 88888.00 2013-10-02 06:32:21.875 275 12838.42 250.30 54685.70 88888.00 2013-10-02 06:32:22.000 275 12838.48 250.30 54685.65 88888.00 2013-10-02 06:32:22.125 275 12838.52 250.32 54685.65 88888.00 2013-10-02 06:32:22.250 275 12838.55 250.32 54685.65 88888.00 2013-10-02 06:32:22.375 275 12838.60 250.35 54685.62 88888.00 2013-10-02 06:32:22.500 275 12838.67 250.38 54685.62 88888.00 2013-10-02 06:32:22.625 275 12838.77 250.40 54685.60 88888.00 2013-10-02 06:32:22.750 275 12838.77 250.43 54685.60 88888.00 2013-10-02 06:32:22.875 275 12838.77 250.45 54685.55 88888.00 2013-10-02 06:32:23.000 275 12838.90 250.47 54685.50 88888.00 2013-10-02 06:32:23.125 275 12838.98 250.47 54685.50 88888.00 2013-10-02 06:32:23.250 275 12838.98 250.50 54685.47 88888.00 2013-10-02 06:32:23.375 275 12839.08 250.55 54685.47 88888.00 2013-10-02 06:32:23.500 275 12839.10 250.57 54685.45 88888.00 2013-10-02 06:32:23.625 275 12839.12 250.55 54685.43 88888.00 2013-10-02 06:32:23.750 275 12839.12 250.57 54685.38 88888.00 2013-10-02 06:32:23.875 275 12839.17 250.62 54685.38 88888.00 2013-10-02 06:32:24.000 275 12839.23 250.65 54685.32 88888.00 2013-10-02 06:32:24.125 275 12839.33 250.68 54685.30 88888.00 2013-10-02 06:32:24.250 275 12839.38 250.68 54685.25 88888.00 2013-10-02 06:32:24.375 275 12839.42 250.70 54685.25 88888.00 2013-10-02 06:32:24.500 275 12839.60 250.70 54685.22 88888.00 2013-10-02 06:32:24.625 275 12839.62 250.72 54685.20 88888.00 2013-10-02 06:32:24.750 275 12839.65 250.70 54685.15 88888.00 2013-10-02 06:32:24.875 275 12839.73 250.78 54685.12 88888.00 2013-10-02 06:32:25.000 275 12839.80 250.78 54685.10 88888.00 2013-10-02 06:32:25.125 275 12839.83 250.80 54685.07 88888.00 2013-10-02 06:32:25.250 275 12839.95 250.82 54685.03 88888.00 2013-10-02 06:32:25.375 275 12840.05 250.85 54684.97 88888.00 2013-10-02 06:32:25.500 275 12840.05 250.82 54684.95 88888.00 2013-10-02 06:32:25.625 275 12840.15 250.85 54684.95 88888.00 2013-10-02 06:32:25.750 275 12840.20 250.88 54684.93 88888.00 2013-10-02 06:32:25.875 275 12840.25 250.90 54684.90 88888.00 2013-10-02 06:32:26.000 275 12840.25 250.90 54684.85 88888.00 2013-10-02 06:32:26.125 275 12840.27 250.93 54684.85 88888.00 2013-10-02 06:32:26.250 275 12840.35 250.95 54684.80 88888.00 2013-10-02 06:32:26.375 275 12840.42 250.95 54684.78 88888.00 2013-10-02 06:32:26.500 275 12840.48 250.97 54684.75 88888.00 2013-10-02 06:32:26.625 275 12840.60 250.97 54684.75 88888.00 2013-10-02 06:32:26.750 275 12840.75 250.97 54684.70 88888.00 2013-10-02 06:32:26.875 275 12840.83 251.05 54684.70 88888.00 2013-10-02 06:32:27.000 275 12840.83 251.05 54684.68 88888.00 2013-10-02 06:32:27.125 275 12840.83 251.07 54684.65 88888.00 2013-10-02 06:32:27.250 275 12840.90 251.07 54684.62 88888.00 2013-10-02 06:32:27.375 275 12840.92 251.10 54684.57 88888.00 2013-10-02 06:32:27.500 275 12841.05 251.10 54684.57 88888.00 2013-10-02 06:32:27.625 275 12841.12 251.12 54684.55 88888.00 2013-10-02 06:32:27.750 275 12841.20 251.18 54684.53 88888.00 2013-10-02 06:32:27.875 275 12841.25 251.20 54684.50 88888.00 2013-10-02 06:32:28.000 275 12841.27 251.22 54684.43 88888.00 2013-10-02 06:32:28.125 275 12841.38 251.25 54684.38 88888.00 2013-10-02 06:32:28.250 275 12841.50 251.28 54684.32 88888.00 2013-10-02 06:32:28.375 275 12841.55 251.30 54684.32 88888.00 2013-10-02 06:32:28.500 275 12841.58 251.30 54684.28 88888.00 2013-10-02 06:32:28.625 275 12841.60 251.30 54684.22 88888.00 2013-10-02 06:32:28.750 275 12841.67 251.35 54684.18 88888.00 2013-10-02 06:32:28.875 275 12841.77 251.35 54684.18 88888.00 2013-10-02 06:32:29.000 275 12841.80 251.40 54684.12 88888.00 2013-10-02 06:32:29.125 275 12841.83 251.43 54684.12 88888.00 2013-10-02 06:32:29.250 275 12841.83 251.45 54684.10 88888.00 2013-10-02 06:32:29.375 275 12841.95 251.47 54684.05 88888.00 2013-10-02 06:32:29.500 275 12842.02 251.50 54684.03 88888.00 2013-10-02 06:32:29.625 275 12842.15 251.53 54684.00 88888.00 2013-10-02 06:32:29.750 275 12842.20 251.53 54683.95 88888.00 2013-10-02 06:32:29.875 275 12842.30 251.57 54683.95 88888.00 2013-10-02 06:32:30.000 275 12842.38 251.57 54683.93 88888.00 2013-10-02 06:32:30.125 275 12842.35 251.60 54683.90 88888.00 2013-10-02 06:32:30.250 275 12842.40 251.60 54683.88 88888.00 2013-10-02 06:32:30.375 275 12842.50 251.65 54683.85 88888.00 2013-10-02 06:32:30.500 275 12842.60 251.68 54683.82 88888.00 2013-10-02 06:32:30.625 275 12842.67 251.70 54683.80 88888.00 2013-10-02 06:32:30.750 275 12842.73 251.72 54683.75 88888.00 2013-10-02 06:32:30.875 275 12842.77 251.75 54683.72 88888.00 2013-10-02 06:32:31.000 275 12842.80 251.80 54683.70 88888.00 2013-10-02 06:32:31.125 275 12842.92 251.80 54683.68 88888.00 2013-10-02 06:32:31.250 275 12843.02 251.80 54683.62 88888.00 2013-10-02 06:32:31.375 275 12843.08 251.85 54683.57 88888.00 2013-10-02 06:32:31.500 275 12843.08 251.90 54683.55 88888.00 2013-10-02 06:32:31.625 275 12843.20 251.90 54683.53 88888.00 2013-10-02 06:32:31.750 275 12843.33 251.93 54683.47 88888.00 2013-10-02 06:32:31.875 275 12843.48 251.93 54683.47 88888.00 2013-10-02 06:32:32.000 275 12843.55 251.95 54683.43 88888.00 2013-10-02 06:32:32.125 275 12843.55 251.95 54683.40 88888.00 2013-10-02 06:32:32.250 275 12843.48 251.97 54683.35 88888.00 2013-10-02 06:32:32.375 275 12843.52 252.00 54683.32 88888.00 2013-10-02 06:32:32.500 275 12843.62 252.03 54683.28 88888.00 2013-10-02 06:32:32.625 275 12843.75 252.03 54683.28 88888.00 2013-10-02 06:32:32.750 275 12843.83 252.03 54683.25 88888.00 2013-10-02 06:32:32.875 275 12843.88 252.05 54683.20 88888.00 2013-10-02 06:32:33.000 275 12843.95 252.10 54683.15 88888.00 2013-10-02 06:32:33.125 275 12844.05 252.10 54683.12 88888.00 2013-10-02 06:32:33.250 275 12844.05 252.10 54683.07 88888.00 2013-10-02 06:32:33.375 275 12844.15 252.15 54683.05 88888.00 2013-10-02 06:32:33.500 275 12844.20 252.12 54683.03 88888.00 2013-10-02 06:32:33.625 275 12844.25 252.18 54683.00 88888.00 2013-10-02 06:32:33.750 275 12844.30 252.18 54682.95 88888.00 2013-10-02 06:32:33.875 275 12844.27 252.20 54682.93 88888.00 2013-10-02 06:32:34.000 275 12844.27 252.22 54682.88 88888.00 2013-10-02 06:32:34.125 275 12844.33 252.25 54682.82 88888.00 2013-10-02 06:32:34.250 275 12844.42 252.25 54682.82 88888.00 2013-10-02 06:32:34.375 275 12844.55 252.28 54682.78 88888.00 2013-10-02 06:32:34.500 275 12844.65 252.30 54682.72 88888.00 2013-10-02 06:32:34.625 275 12844.65 252.30 54682.72 88888.00 2013-10-02 06:32:34.750 275 12844.73 252.35 54682.68 88888.00 2013-10-02 06:32:34.875 275 12844.80 252.35 54682.65 88888.00 2013-10-02 06:32:35.000 275 12844.85 252.38 54682.60 88888.00 2013-10-02 06:32:35.125 275 12844.92 252.38 54682.55 88888.00 2013-10-02 06:32:35.250 275 12844.98 252.35 54682.50 88888.00 2013-10-02 06:32:35.375 275 12845.02 252.40 54682.50 88888.00 2013-10-02 06:32:35.500 275 12845.05 252.45 54682.47 88888.00 2013-10-02 06:32:35.625 275 12845.02 252.43 54682.47 88888.00 2013-10-02 06:32:35.750 275 12845.10 252.45 54682.45 88888.00 2013-10-02 06:32:35.875 275 12845.17 252.43 54682.43 88888.00 2013-10-02 06:32:36.000 275 12845.25 252.43 54682.38 88888.00 2013-10-02 06:32:36.125 275 12845.33 252.47 54682.32 88888.00 2013-10-02 06:32:36.250 275 12845.40 252.45 54682.32 88888.00 2013-10-02 06:32:36.375 275 12845.50 252.47 54682.30 88888.00 2013-10-02 06:32:36.500 275 12845.58 252.50 54682.30 88888.00 2013-10-02 06:32:36.625 275 12845.60 252.50 54682.22 88888.00 2013-10-02 06:32:36.750 275 12845.60 252.47 54682.20 88888.00 2013-10-02 06:32:36.875 275 12845.60 252.47 54682.18 88888.00 2013-10-02 06:32:37.000 275 12845.67 252.47 54682.12 88888.00 2013-10-02 06:32:37.125 275 12845.75 252.50 54682.10 88888.00 2013-10-02 06:32:37.250 275 12845.83 252.50 54682.07 88888.00 2013-10-02 06:32:37.375 275 12845.92 252.50 54682.03 88888.00 2013-10-02 06:32:37.500 275 12845.92 252.50 54682.00 88888.00 2013-10-02 06:32:37.625 275 12845.95 252.47 54681.95 88888.00 2013-10-02 06:32:37.750 275 12845.98 252.50 54681.93 88888.00 2013-10-02 06:32:37.875 275 12846.05 252.50 54681.90 88888.00 2013-10-02 06:32:38.000 275 12846.12 252.47 54681.88 88888.00 2013-10-02 06:32:38.125 275 12846.15 252.45 54681.82 88888.00 2013-10-02 06:32:38.250 275 12846.17 252.43 54681.80 88888.00 2013-10-02 06:32:38.375 275 12846.20 252.45 54681.78 88888.00 2013-10-02 06:32:38.500 275 12846.27 252.45 54681.72 88888.00 2013-10-02 06:32:38.625 275 12846.40 252.43 54681.75 88888.00 2013-10-02 06:32:38.750 275 12846.50 252.40 54681.70 88888.00 2013-10-02 06:32:38.875 275 12846.58 252.40 54681.68 88888.00 2013-10-02 06:32:39.000 275 12846.55 252.45 54681.62 88888.00 2013-10-02 06:32:39.125 275 12846.62 252.43 54681.60 88888.00 2013-10-02 06:32:39.250 275 12846.60 252.43 54681.57 88888.00 2013-10-02 06:32:39.375 275 12846.65 252.40 54681.55 88888.00 2013-10-02 06:32:39.500 275 12846.70 252.43 54681.53 88888.00 2013-10-02 06:32:39.625 275 12846.80 252.43 54681.47 88888.00 2013-10-02 06:32:39.750 275 12846.83 252.43 54681.45 88888.00 2013-10-02 06:32:39.875 275 12846.90 252.40 54681.40 88888.00 2013-10-02 06:32:40.000 275 12847.00 252.40 54681.35 88888.00 2013-10-02 06:32:40.125 275 12847.05 252.38 54681.30 88888.00 2013-10-02 06:32:40.250 275 12847.08 252.38 54681.30 88888.00 2013-10-02 06:32:40.375 275 12847.17 252.38 54681.25 88888.00 2013-10-02 06:32:40.500 275 12847.20 252.38 54681.22 88888.00 2013-10-02 06:32:40.625 275 12847.17 252.38 54681.20 88888.00 2013-10-02 06:32:40.750 275 12847.20 252.38 54681.18 88888.00 2013-10-02 06:32:40.875 275 12847.23 252.38 54681.12 88888.00 2013-10-02 06:32:41.000 275 12847.27 252.38 54681.07 88888.00 2013-10-02 06:32:41.125 275 12847.33 252.35 54681.05 88888.00 2013-10-02 06:32:41.250 275 12847.38 252.32 54681.03 88888.00 2013-10-02 06:32:41.375 275 12847.45 252.35 54681.00 88888.00 2013-10-02 06:32:41.500 275 12847.50 252.35 54680.95 88888.00 2013-10-02 06:32:41.625 275 12847.60 252.35 54680.95 88888.00 2013-10-02 06:32:41.750 275 12847.65 252.35 54680.93 88888.00 2013-10-02 06:32:41.875 275 12847.62 252.32 54680.90 88888.00 2013-10-02 06:32:42.000 275 12847.67 252.35 54680.82 88888.00 2013-10-02 06:32:42.125 275 12847.73 252.35 54680.82 88888.00 2013-10-02 06:32:42.250 275 12847.73 252.35 54680.80 88888.00 2013-10-02 06:32:42.375 275 12847.77 252.32 54680.78 88888.00 2013-10-02 06:32:42.500 275 12847.80 252.30 54680.75 88888.00 2013-10-02 06:32:42.625 275 12847.88 252.30 54680.72 88888.00 2013-10-02 06:32:42.750 275 12847.98 252.32 54680.70 88888.00 2013-10-02 06:32:42.875 275 12848.00 252.32 54680.68 88888.00 2013-10-02 06:32:43.000 275 12848.02 252.32 54680.65 88888.00 2013-10-02 06:32:43.125 275 12848.00 252.32 54680.60 88888.00 2013-10-02 06:32:43.250 275 12848.00 252.30 54680.55 88888.00 2013-10-02 06:32:43.375 275 12848.12 252.30 54680.53 88888.00 2013-10-02 06:32:43.500 275 12848.25 252.28 54680.47 88888.00 2013-10-02 06:32:43.625 275 12848.25 252.30 54680.47 88888.00 2013-10-02 06:32:43.750 275 12848.23 252.30 54680.45 88888.00 2013-10-02 06:32:43.875 275 12848.30 252.28 54680.43 88888.00 2013-10-02 06:32:44.000 275 12848.42 252.32 54680.38 88888.00 2013-10-02 06:32:44.125 275 12848.50 252.32 54680.35 88888.00 2013-10-02 06:32:44.250 275 12848.48 252.32 54680.30 88888.00 2013-10-02 06:32:44.375 275 12848.48 252.32 54680.28 88888.00 2013-10-02 06:32:44.500 275 12848.50 252.35 54680.25 88888.00 2013-10-02 06:32:44.625 275 12848.60 252.32 54680.22 88888.00 2013-10-02 06:32:44.750 275 12848.70 252.32 54680.20 88888.00 2013-10-02 06:32:44.875 275 12848.75 252.32 54680.15 88888.00 2013-10-02 06:32:45.000 275 12848.77 252.35 54680.07 88888.00 2013-10-02 06:32:45.125 275 12848.80 252.35 54680.05 88888.00 2013-10-02 06:32:45.250 275 12848.90 252.32 54680.03 88888.00 2013-10-02 06:32:45.375 275 12848.92 252.32 54679.97 88888.00 2013-10-02 06:32:45.500 275 12848.92 252.35 54679.95 88888.00 2013-10-02 06:32:45.625 275 12848.95 252.40 54679.97 88888.00 2013-10-02 06:32:45.750 275 12849.02 252.38 54679.95 88888.00 2013-10-02 06:32:45.875 275 12849.05 252.35 54679.90 88888.00 2013-10-02 06:32:46.000 275 12849.08 252.35 54679.88 88888.00 2013-10-02 06:32:46.125 275 12849.15 252.38 54679.85 88888.00 2013-10-02 06:32:46.250 275 12849.27 252.35 54679.82 88888.00 2013-10-02 06:32:46.375 275 12849.33 252.38 54679.78 88888.00 2013-10-02 06:32:46.500 275 12849.33 252.38 54679.75 88888.00 2013-10-02 06:32:46.625 275 12849.35 252.38 54679.72 88888.00 2013-10-02 06:32:46.750 275 12849.42 252.40 54679.70 88888.00 2013-10-02 06:32:46.875 275 12849.55 252.40 54679.65 88888.00 2013-10-02 06:32:47.000 275 12849.60 252.40 54679.60 88888.00 2013-10-02 06:32:47.125 275 12849.62 252.43 54679.57 88888.00 2013-10-02 06:32:47.250 275 12849.70 252.40 54679.53 88888.00 2013-10-02 06:32:47.375 275 12849.75 252.40 54679.53 88888.00 2013-10-02 06:32:47.500 275 12849.77 252.40 54679.47 88888.00 2013-10-02 06:32:47.625 275 12849.88 252.43 54679.45 88888.00 2013-10-02 06:32:47.750 275 12849.95 252.45 54679.40 88888.00 2013-10-02 06:32:47.875 275 12849.98 252.43 54679.38 88888.00 2013-10-02 06:32:48.000 275 12850.02 252.47 54679.32 88888.00 2013-10-02 06:32:48.125 275 12850.08 252.45 54679.32 88888.00 2013-10-02 06:32:48.250 275 12850.08 252.45 54679.28 88888.00 2013-10-02 06:32:48.375 275 12850.10 252.50 54679.28 88888.00 2013-10-02 06:32:48.500 275 12850.15 252.53 54679.22 88888.00 2013-10-02 06:32:48.625 275 12850.25 252.53 54679.22 88888.00 2013-10-02 06:32:48.750 275 12850.33 252.53 54679.18 88888.00 2013-10-02 06:32:48.875 275 12850.38 252.53 54679.15 88888.00 2013-10-02 06:32:49.000 275 12850.45 252.50 54679.12 88888.00 2013-10-02 06:32:49.125 275 12850.58 252.53 54679.10 88888.00 2013-10-02 06:32:49.250 275 12850.60 252.50 54679.07 88888.00 2013-10-02 06:32:49.375 275 12850.73 252.57 54679.03 88888.00 2013-10-02 06:32:49.500 275 12850.77 252.57 54679.03 88888.00 2013-10-02 06:32:49.625 275 12850.77 252.57 54678.97 88888.00 2013-10-02 06:32:49.750 275 12850.83 252.55 54678.93 88888.00 2013-10-02 06:32:49.875 275 12850.90 252.57 54678.90 88888.00 2013-10-02 06:32:50.000 275 12851.00 252.60 54678.88 88888.00 2013-10-02 06:32:50.125 275 12851.05 252.60 54678.82 88888.00 2013-10-02 06:32:50.250 275 12851.10 252.60 54678.82 88888.00 2013-10-02 06:32:50.375 275 12851.17 252.62 54678.80 88888.00 2013-10-02 06:32:50.500 275 12851.20 252.62 54678.75 88888.00 2013-10-02 06:32:50.625 275 12851.27 252.65 54678.72 88888.00 2013-10-02 06:32:50.750 275 12851.35 252.65 54678.68 88888.00 2013-10-02 06:32:50.875 275 12851.48 252.68 54678.65 88888.00 2013-10-02 06:32:51.000 275 12851.52 252.65 54678.62 88888.00 2013-10-02 06:32:51.125 275 12851.60 252.70 54678.60 88888.00 2013-10-02 06:32:51.250 275 12851.65 252.68 54678.55 88888.00 2013-10-02 06:32:51.375 275 12851.80 252.70 54678.55 88888.00 2013-10-02 06:32:51.500 275 12851.85 252.70 54678.53 88888.00 2013-10-02 06:32:51.625 275 12851.90 252.70 54678.45 88888.00 2013-10-02 06:32:51.750 275 12851.98 252.70 54678.43 88888.00 2013-10-02 06:32:51.875 275 12852.02 252.72 54678.43 88888.00 2013-10-02 06:32:52.000 275 12852.02 252.75 54678.40 88888.00 2013-10-02 06:32:52.125 275 12852.05 252.75 54678.38 88888.00 2013-10-02 06:32:52.250 275 12852.12 252.78 54678.35 88888.00 2013-10-02 06:32:52.375 275 12852.25 252.78 54678.30 88888.00 2013-10-02 06:32:52.500 275 12852.33 252.78 54678.25 88888.00 2013-10-02 06:32:52.625 275 12852.35 252.78 54678.25 88888.00 2013-10-02 06:32:52.750 275 12852.33 252.78 54678.22 88888.00 2013-10-02 06:32:52.875 275 12852.42 252.80 54678.18 88888.00 2013-10-02 06:32:53.000 275 12852.60 252.80 54678.15 88888.00 2013-10-02 06:32:53.125 275 12852.73 252.80 54678.10 88888.00 2013-10-02 06:32:53.250 275 12852.75 252.78 54678.05 88888.00 2013-10-02 06:32:53.375 275 12852.85 252.82 54678.00 88888.00 2013-10-02 06:32:53.500 275 12852.95 252.82 54677.97 88888.00 2013-10-02 06:32:53.625 275 12853.05 252.82 54677.95 88888.00 2013-10-02 06:32:53.750 275 12853.10 252.82 54677.93 88888.00 2013-10-02 06:32:53.875 275 12853.12 252.82 54677.88 88888.00 2013-10-02 06:32:54.000 275 12853.15 252.82 54677.82 88888.00 2013-10-02 06:32:54.125 275 12853.17 252.85 54677.82 88888.00 2013-10-02 06:32:54.250 275 12853.20 252.85 54677.80 88888.00 2013-10-02 06:32:54.375 275 12853.35 252.88 54677.78 88888.00 2013-10-02 06:32:54.500 275 12853.40 252.88 54677.70 88888.00 2013-10-02 06:32:54.625 275 12853.40 252.88 54677.70 88888.00 2013-10-02 06:32:54.750 275 12853.42 252.90 54677.68 88888.00 2013-10-02 06:32:54.875 275 12853.52 252.93 54677.62 88888.00 2013-10-02 06:32:55.000 275 12853.60 252.90 54677.60 88888.00 2013-10-02 06:32:55.125 275 12853.60 252.93 54677.60 88888.00 2013-10-02 06:32:55.250 275 12853.60 252.95 54677.60 88888.00 2013-10-02 06:32:55.375 275 12853.62 252.97 54677.55 88888.00 2013-10-02 06:32:55.500 275 12853.67 252.97 54677.53 88888.00 2013-10-02 06:32:55.625 275 12853.73 252.97 54677.50 88888.00 2013-10-02 06:32:55.750 275 12853.75 252.97 54677.47 88888.00 2013-10-02 06:32:55.875 275 12853.77 253.00 54677.45 88888.00 2013-10-02 06:32:56.000 275 12853.88 253.00 54677.38 88888.00 2013-10-02 06:32:56.125 275 12853.98 253.00 54677.38 88888.00 2013-10-02 06:32:56.250 275 12854.02 253.03 54677.32 88888.00 2013-10-02 06:32:56.375 275 12854.10 253.03 54677.30 88888.00 2013-10-02 06:32:56.500 275 12854.15 253.03 54677.28 88888.00 2013-10-02 06:32:56.625 275 12854.20 253.05 54677.22 88888.00 2013-10-02 06:32:56.750 275 12854.25 253.07 54677.20 88888.00 2013-10-02 06:32:56.875 275 12854.27 253.10 54677.15 88888.00 2013-10-02 06:32:57.000 275 12854.33 253.10 54677.10 88888.00 2013-10-02 06:32:57.125 275 12854.38 253.10 54677.07 88888.00 2013-10-02 06:32:57.250 275 12854.40 253.12 54677.05 88888.00 2013-10-02 06:32:57.375 275 12854.45 253.15 54677.03 88888.00 2013-10-02 06:32:57.500 275 12854.50 253.15 54676.97 88888.00 2013-10-02 06:32:57.625 275 12854.52 253.18 54676.97 88888.00 2013-10-02 06:32:57.750 275 12854.58 253.20 54676.95 88888.00 2013-10-02 06:32:57.875 275 12854.65 253.20 54676.90 88888.00 2013-10-02 06:32:58.000 275 12854.73 253.20 54676.82 88888.00 2013-10-02 06:32:58.125 275 12854.73 253.20 54676.82 88888.00 2013-10-02 06:32:58.250 275 12854.77 253.20 54676.80 88888.00 2013-10-02 06:32:58.375 275 12854.88 253.20 54676.78 88888.00 2013-10-02 06:32:58.500 275 12854.92 253.22 54676.75 88888.00 2013-10-02 06:32:58.625 275 12854.95 253.28 54676.72 88888.00 2013-10-02 06:32:58.750 275 12855.00 253.30 54676.68 88888.00 2013-10-02 06:32:58.875 275 12855.05 253.30 54676.65 88888.00 2013-10-02 06:32:59.000 275 12855.05 253.30 54676.60 88888.00 2013-10-02 06:32:59.125 275 12855.12 253.30 54676.57 88888.00 2013-10-02 06:32:59.250 275 12855.20 253.30 54676.53 88888.00 2013-10-02 06:32:59.375 275 12855.25 253.30 54676.45 88888.00 2013-10-02 06:32:59.500 275 12855.27 253.30 54676.45 88888.00 2013-10-02 06:32:59.625 275 12855.33 253.30 54676.43 88888.00 2013-10-02 06:32:59.750 275 12855.35 253.32 54676.43 88888.00 2013-10-02 06:32:59.875 275 12855.40 253.32 54676.40 88888.00 2013-10-02 06:33:00.000 275 12855.45 253.32 54676.32 88888.00 2013-10-02 06:33:00.125 275 12855.55 253.32 54676.30 88888.00 2013-10-02 06:33:00.250 275 12855.58 253.32 54676.25 88888.00 2013-10-02 06:33:00.375 275 12855.62 253.32 54676.20 88888.00 2013-10-02 06:33:00.500 275 12855.62 253.32 54676.20 88888.00 2013-10-02 06:33:00.625 275 12855.70 253.32 54676.15 88888.00 2013-10-02 06:33:00.750 275 12855.77 253.35 54676.12 88888.00 2013-10-02 06:33:00.875 275 12855.75 253.30 54676.15 88888.00 2013-10-02 06:33:01.000 275 12855.77 253.28 54676.10 88888.00 2013-10-02 06:33:01.125 275 12855.77 253.30 54676.10 88888.00 2013-10-02 06:33:01.250 275 12855.75 253.32 54676.07 88888.00 2013-10-02 06:33:01.375 275 12855.77 253.30 54676.03 88888.00 2013-10-02 06:33:01.500 275 12855.83 253.28 54676.03 88888.00 2013-10-02 06:33:01.625 275 12855.90 253.28 54676.00 88888.00 2013-10-02 06:33:01.750 275 12855.88 253.28 54675.95 88888.00 2013-10-02 06:33:01.875 275 12855.88 253.30 54675.90 88888.00 2013-10-02 06:33:02.000 275 12855.95 253.28 54675.88 88888.00 2013-10-02 06:33:02.125 275 12856.02 253.28 54675.85 88888.00 2013-10-02 06:33:02.250 275 12856.08 253.25 54675.82 88888.00 2013-10-02 06:33:02.375 275 12856.12 253.25 54675.80 88888.00 2013-10-02 06:33:02.500 275 12856.12 253.25 54675.78 88888.00 2013-10-02 06:33:02.625 275 12856.10 253.22 54675.72 88888.00 2013-10-02 06:33:02.750 275 12856.12 253.25 54675.70 88888.00 2013-10-02 06:33:02.875 275 12856.20 253.22 54675.70 88888.00 2013-10-02 06:33:03.000 275 12856.30 253.20 54675.62 88888.00 2013-10-02 06:33:03.125 275 12856.38 253.20 54675.57 88888.00 2013-10-02 06:33:03.250 275 12856.40 253.18 54675.57 88888.00 2013-10-02 06:33:03.375 275 12856.42 253.15 54675.55 88888.00 2013-10-02 06:33:03.500 275 12856.40 253.15 54675.50 88888.00 2013-10-02 06:33:03.625 275 12856.38 253.15 54675.50 88888.00 2013-10-02 06:33:03.750 275 12856.35 253.15 54675.50 88888.00 2013-10-02 06:33:03.875 275 12856.33 253.15 54675.47 88888.00 2013-10-02 06:33:04.000 275 12856.40 253.12 54675.43 88888.00 2013-10-02 06:33:04.125 275 12856.42 253.10 54675.40 88888.00 2013-10-02 06:33:04.250 275 12856.38 253.07 54675.40 88888.00 2013-10-02 06:33:04.375 275 12856.48 253.05 54675.35 88888.00 2013-10-02 06:33:04.500 275 12856.48 253.05 54675.32 88888.00 2013-10-02 06:33:04.625 275 12856.42 253.03 54675.30 88888.00 2013-10-02 06:33:04.750 275 12856.42 253.05 54675.32 88888.00 2013-10-02 06:33:04.875 275 12856.45 253.03 54675.28 88888.00 2013-10-02 06:33:05.000 275 12856.52 253.00 54675.25 88888.00 2013-10-02 06:33:05.125 275 12856.55 252.97 54675.22 88888.00 2013-10-02 06:33:05.250 275 12856.55 252.97 54675.22 88888.00 2013-10-02 06:33:05.375 275 12856.58 252.95 54675.20 88888.00 2013-10-02 06:33:05.500 275 12856.60 252.93 54675.18 88888.00 2013-10-02 06:33:05.625 275 12856.65 252.93 54675.12 88888.00 2013-10-02 06:33:05.750 275 12856.67 252.93 54675.10 88888.00 2013-10-02 06:33:05.875 275 12856.67 252.90 54675.10 88888.00 2013-10-02 06:33:06.000 275 12856.70 252.88 54675.07 88888.00 2013-10-02 06:33:06.125 275 12856.67 252.88 54675.07 88888.00 2013-10-02 06:33:06.250 275 12856.65 252.85 54675.03 88888.00 2013-10-02 06:33:06.375 275 12856.58 252.85 54674.97 88888.00 2013-10-02 06:33:06.500 275 12856.55 252.88 54674.97 88888.00 2013-10-02 06:33:06.625 275 12856.60 252.85 54674.95 88888.00 2013-10-02 06:33:06.750 275 12856.65 252.82 54674.93 88888.00 2013-10-02 06:33:06.875 275 12856.67 252.82 54674.90 88888.00 2013-10-02 06:33:07.000 275 12856.62 252.80 54674.88 88888.00 2013-10-02 06:33:07.125 275 12856.62 252.80 54674.88 88888.00 2013-10-02 06:33:07.250 275 12856.62 252.78 54674.88 88888.00 2013-10-02 06:33:07.375 275 12856.67 252.78 54674.80 88888.00 2013-10-02 06:33:07.500 275 12856.60 252.75 54674.78 88888.00 2013-10-02 06:33:07.625 275 12856.58 252.75 54674.78 88888.00 2013-10-02 06:33:07.750 275 12856.62 252.75 54674.75 88888.00 2013-10-02 06:33:07.875 275 12856.65 252.75 54674.75 88888.00 2013-10-02 06:33:08.000 275 12856.73 252.70 54674.72 88888.00 2013-10-02 06:33:08.125 275 12856.70 252.72 54674.72 88888.00 2013-10-02 06:33:08.250 275 12856.67 252.70 54674.68 88888.00 2013-10-02 06:33:08.375 275 12856.67 252.70 54674.65 88888.00 2013-10-02 06:33:08.500 275 12856.65 252.68 54674.62 88888.00 2013-10-02 06:33:08.625 275 12856.65 252.65 54674.65 88888.00 2013-10-02 06:33:08.750 275 12856.65 252.65 54674.62 88888.00 2013-10-02 06:33:08.875 275 12856.65 252.60 54674.55 88888.00 2013-10-02 06:33:09.000 275 12856.60 252.60 54674.53 88888.00 2013-10-02 06:33:09.125 275 12856.58 252.60 54674.53 88888.00 2013-10-02 06:33:09.250 275 12856.55 252.57 54674.47 88888.00 2013-10-02 06:33:09.375 275 12856.58 252.57 54674.47 88888.00 2013-10-02 06:33:09.500 275 12856.52 252.55 54674.47 88888.00 2013-10-02 06:33:09.625 275 12856.48 252.53 54674.47 88888.00 2013-10-02 06:33:09.750 275 12856.42 252.53 54674.43 88888.00 2013-10-02 06:33:09.875 275 12856.38 252.53 54674.43 88888.00 2013-10-02 06:33:10.000 275 12856.42 252.53 54674.40 88888.00 2013-10-02 06:33:10.125 275 12856.40 252.50 54674.40 88888.00 2013-10-02 06:33:10.250 275 12856.27 252.50 54674.38 88888.00 2013-10-02 06:33:10.375 275 12856.25 252.47 54674.35 88888.00 2013-10-02 06:33:10.500 275 12856.25 252.50 54674.32 88888.00 2013-10-02 06:33:10.625 275 12856.23 252.50 54674.32 88888.00 2013-10-02 06:33:10.750 275 12856.20 252.47 54674.30 88888.00 2013-10-02 06:33:10.875 275 12856.23 252.45 54674.30 88888.00 2013-10-02 06:33:11.000 275 12856.23 252.43 54674.25 88888.00 2013-10-02 06:33:11.125 275 12856.25 252.43 54674.25 88888.00 2013-10-02 06:33:11.250 275 12856.20 252.43 54674.25 88888.00 2013-10-02 06:33:11.375 275 12856.23 252.40 54674.22 88888.00 2013-10-02 06:33:11.500 275 12856.12 252.38 54674.20 88888.00 2013-10-02 06:33:11.625 275 12856.05 252.40 54674.18 88888.00 2013-10-02 06:33:11.750 275 12856.00 252.38 54674.15 88888.00 2013-10-02 06:33:11.875 275 12856.02 252.35 54674.15 88888.00 2013-10-02 06:33:12.000 275 12856.00 252.35 54674.12 88888.00 2013-10-02 06:33:12.125 275 12855.92 252.35 54674.10 88888.00 2013-10-02 06:33:12.250 275 12855.85 252.32 54674.10 88888.00 2013-10-02 06:33:12.375 275 12855.83 252.32 54674.07 88888.00 2013-10-02 06:33:12.500 275 12855.77 252.30 54674.07 88888.00 2013-10-02 06:33:12.625 275 12855.80 252.28 54674.05 88888.00 2013-10-02 06:33:12.750 275 12855.73 252.25 54674.03 88888.00 2013-10-02 06:33:12.875 275 12855.65 252.25 54674.00 88888.00 2013-10-02 06:33:13.000 275 12855.70 252.22 54673.97 88888.00 2013-10-02 06:33:13.125 275 12855.70 252.25 54673.95 88888.00 2013-10-02 06:33:13.250 275 12855.60 252.22 54673.95 88888.00 2013-10-02 06:33:13.375 275 12855.52 252.22 54673.93 88888.00 2013-10-02 06:33:13.500 275 12855.52 252.25 54673.90 88888.00 2013-10-02 06:33:13.625 275 12855.48 252.22 54673.85 88888.00 2013-10-02 06:33:13.750 275 12855.45 252.22 54673.85 88888.00 2013-10-02 06:33:13.875 275 12855.40 252.22 54673.85 88888.00 2013-10-02 06:33:14.000 275 12855.40 252.18 54673.78 88888.00 2013-10-02 06:33:14.125 275 12855.38 252.18 54673.80 88888.00 2013-10-02 06:33:14.250 275 12855.35 252.18 54673.78 88888.00 2013-10-02 06:33:14.375 275 12855.33 252.15 54673.75 88888.00 2013-10-02 06:33:14.500 275 12855.33 252.12 54673.75 88888.00 2013-10-02 06:33:14.625 275 12855.33 252.12 54673.72 88888.00 2013-10-02 06:33:14.750 275 12855.27 252.12 54673.70 88888.00 2013-10-02 06:33:14.875 275 12855.23 252.10 54673.68 88888.00 2013-10-02 06:33:15.000 275 12855.20 252.07 54673.65 88888.00 2013-10-02 06:33:15.125 275 12855.12 252.07 54673.62 88888.00 2013-10-02 06:33:15.250 275 12855.08 252.05 54673.62 88888.00 2013-10-02 06:33:15.375 275 12855.10 252.03 54673.62 88888.00 2013-10-02 06:33:15.500 275 12855.05 252.03 54673.60 88888.00 2013-10-02 06:33:15.625 275 12855.05 252.03 54673.57 88888.00 2013-10-02 06:33:15.750 275 12855.05 252.05 54673.57 88888.00 2013-10-02 06:33:15.875 275 12855.00 252.03 54673.55 88888.00 2013-10-02 06:33:16.000 275 12854.92 252.03 54673.53 88888.00 2013-10-02 06:33:16.125 275 12854.92 252.00 54673.53 88888.00 2013-10-02 06:33:16.250 275 12854.92 252.00 54673.47 88888.00 2013-10-02 06:33:16.375 275 12855.00 252.00 54673.45 88888.00 2013-10-02 06:33:16.500 275 12855.02 251.97 54673.45 88888.00 2013-10-02 06:33:16.625 275 12855.00 251.95 54673.43 88888.00 2013-10-02 06:33:16.750 275 12854.95 251.97 54673.40 88888.00 2013-10-02 06:33:16.875 275 12854.92 251.95 54673.38 88888.00 2013-10-02 06:33:17.000 275 12854.92 251.93 54673.35 88888.00 2013-10-02 06:33:17.125 275 12854.88 251.95 54673.35 88888.00 2013-10-02 06:33:17.250 275 12854.77 251.90 54673.32 88888.00 2013-10-02 06:33:17.375 275 12854.77 251.93 54673.30 88888.00 2013-10-02 06:33:17.500 275 12854.83 251.93 54673.25 88888.00 2013-10-02 06:33:17.625 275 12854.80 251.93 54673.25 88888.00 2013-10-02 06:33:17.750 275 12854.77 251.90 54673.22 88888.00 2013-10-02 06:33:17.875 275 12854.75 251.88 54673.22 88888.00 2013-10-02 06:33:18.000 275 12854.75 251.88 54673.20 88888.00 2013-10-02 06:33:18.125 275 12854.70 251.88 54673.18 88888.00 2013-10-02 06:33:18.250 275 12854.60 251.82 54673.18 88888.00 2013-10-02 06:33:18.375 275 12854.58 251.82 54673.12 88888.00 2013-10-02 06:33:18.500 275 12854.58 251.82 54673.12 88888.00 2013-10-02 06:33:18.625 275 12854.62 251.82 54673.15 88888.00 2013-10-02 06:33:18.750 275 12854.52 251.80 54673.12 88888.00 2013-10-02 06:33:18.875 275 12854.50 251.80 54673.07 88888.00 2013-10-02 06:33:19.000 275 12854.50 251.78 54673.03 88888.00 2013-10-02 06:33:19.125 275 12854.50 251.75 54673.03 88888.00 2013-10-02 06:33:19.250 275 12854.42 251.72 54673.03 88888.00 2013-10-02 06:33:19.375 275 12854.42 251.75 54673.03 88888.00 2013-10-02 06:33:19.500 275 12854.38 251.72 54673.00 88888.00 2013-10-02 06:33:19.625 275 12854.38 251.72 54673.00 88888.00 2013-10-02 06:33:19.750 275 12854.30 251.70 54672.97 88888.00 2013-10-02 06:33:19.875 275 12854.23 251.70 54672.95 88888.00 2013-10-02 06:33:20.000 275 12854.20 251.68 54672.95 88888.00 2013-10-02 06:33:20.125 275 12854.17 251.68 54672.93 88888.00 2013-10-02 06:33:20.250 275 12854.10 251.65 54672.93 88888.00 2013-10-02 06:33:20.375 275 12854.00 251.65 54672.90 88888.00 2013-10-02 06:33:20.500 275 12854.00 251.60 54672.90 88888.00 2013-10-02 06:33:20.625 275 12854.00 251.62 54672.88 88888.00 2013-10-02 06:33:20.750 275 12853.92 251.60 54672.85 88888.00 2013-10-02 06:33:20.875 275 12853.88 251.57 54672.82 88888.00 2013-10-02 06:33:21.000 275 12853.85 251.57 54672.82 88888.00 2013-10-02 06:33:21.125 275 12853.85 251.57 54672.82 88888.00 2013-10-02 06:33:21.250 275 12853.73 251.53 54672.82 88888.00 2013-10-02 06:33:21.375 275 12853.70 251.53 54672.80 88888.00 2013-10-02 06:33:21.500 275 12853.65 251.50 54672.80 88888.00 2013-10-02 06:33:21.625 275 12853.65 251.47 54672.80 88888.00 2013-10-02 06:33:21.750 275 12853.60 251.43 54672.78 88888.00 2013-10-02 06:33:21.875 275 12853.55 251.45 54672.78 88888.00 2013-10-02 06:33:22.000 275 12853.50 251.43 54672.75 88888.00 2013-10-02 06:33:22.125 275 12853.50 251.40 54672.75 88888.00 2013-10-02 06:33:22.250 275 12853.45 251.38 54672.75 88888.00 2013-10-02 06:33:22.375 275 12853.42 251.35 54672.72 88888.00 2013-10-02 06:33:22.500 275 12853.35 251.35 54672.72 88888.00 2013-10-02 06:33:22.625 275 12853.27 251.30 54672.72 88888.00 2013-10-02 06:33:22.750 275 12853.23 251.28 54672.72 88888.00 2013-10-02 06:33:22.875 275 12853.17 251.25 54672.70 88888.00 2013-10-02 06:33:23.000 275 12853.15 251.25 54672.65 88888.00 2013-10-02 06:33:23.125 275 12853.05 251.22 54672.70 88888.00 2013-10-02 06:33:23.250 275 12853.00 251.18 54672.70 88888.00 2013-10-02 06:33:23.375 275 12853.02 251.15 54672.68 88888.00 2013-10-02 06:33:23.500 275 12852.98 251.15 54672.68 88888.00 2013-10-02 06:33:23.625 275 12852.88 251.12 54672.65 88888.00 2013-10-02 06:33:23.750 275 12852.77 251.07 54672.65 88888.00 2013-10-02 06:33:23.875 275 12852.73 251.05 54672.65 88888.00 2013-10-02 06:33:24.000 275 12852.65 251.05 54672.62 88888.00 2013-10-02 06:33:24.125 275 12852.55 251.03 54672.60 88888.00 2013-10-02 06:33:24.250 275 12852.50 251.00 54672.60 88888.00 2013-10-02 06:33:24.375 275 12852.45 250.97 54672.60 88888.00 2013-10-02 06:33:24.500 275 12852.40 250.95 54672.60 88888.00 2013-10-02 06:33:24.625 275 12852.30 250.95 54672.57 88888.00 2013-10-02 06:33:24.750 275 12852.25 250.95 54672.57 88888.00 2013-10-02 06:33:24.875 275 12852.20 250.90 54672.55 88888.00 2013-10-02 06:33:25.000 275 12852.23 250.88 54672.53 88888.00 2013-10-02 06:33:25.125 275 12852.17 250.88 54672.55 88888.00 2013-10-02 06:33:25.250 275 12852.05 250.85 54672.55 88888.00 2013-10-02 06:33:25.375 275 12852.00 250.82 54672.53 88888.00 2013-10-02 06:33:25.500 275 12851.98 250.80 54672.53 88888.00 2013-10-02 06:33:25.625 275 12851.95 250.75 54672.53 88888.00 2013-10-02 06:33:25.750 275 12851.85 250.75 54672.53 88888.00 2013-10-02 06:33:25.875 275 12851.77 250.72 54672.50 88888.00 2013-10-02 06:33:26.000 275 12851.70 250.70 54672.47 88888.00 2013-10-02 06:33:26.125 275 12851.67 250.65 54672.47 88888.00 2013-10-02 06:33:26.250 275 12851.55 250.65 54672.47 88888.00 2013-10-02 06:33:26.375 275 12851.48 250.65 54672.47 88888.00 2013-10-02 06:33:26.500 275 12851.40 250.60 54672.47 88888.00 2013-10-02 06:33:26.625 275 12851.27 250.57 54672.47 88888.00 2013-10-02 06:33:26.750 275 12851.20 250.55 54672.45 88888.00 2013-10-02 06:33:26.875 275 12851.15 250.50 54672.45 88888.00 2013-10-02 06:33:27.000 275 12851.10 250.47 54672.45 88888.00 2013-10-02 06:33:27.125 275 12851.05 250.47 54672.45 88888.00 2013-10-02 06:33:27.250 275 12850.95 250.43 54672.45 88888.00 2013-10-02 06:33:27.375 275 12850.90 250.40 54672.45 88888.00 2013-10-02 06:33:27.500 275 12850.80 250.38 54672.43 88888.00 2013-10-02 06:33:27.625 275 12850.70 250.35 54672.43 88888.00 2013-10-02 06:33:27.750 275 12850.67 250.32 54672.40 88888.00 2013-10-02 06:33:27.875 275 12850.62 250.30 54672.40 88888.00 2013-10-02 06:33:28.000 275 12850.55 250.25 54672.40 88888.00 2013-10-02 06:33:28.125 275 12850.48 250.22 54672.38 88888.00 2013-10-02 06:33:28.250 275 12850.45 250.20 54672.38 88888.00 2013-10-02 06:33:28.375 275 12850.40 250.18 54672.35 88888.00 2013-10-02 06:33:28.500 275 12850.33 250.15 54672.38 88888.00 2013-10-02 06:33:28.625 275 12850.25 250.10 54672.35 88888.00 2013-10-02 06:33:28.750 275 12850.12 250.07 54672.35 88888.00 2013-10-02 06:33:28.875 275 12850.02 250.05 54672.32 88888.00 2013-10-02 06:33:29.000 275 12849.92 250.03 54672.35 88888.00 2013-10-02 06:33:29.125 275 12849.90 250.00 54672.35 88888.00 2013-10-02 06:33:29.250 275 12849.80 249.93 54672.32 88888.00 2013-10-02 06:33:29.375 275 12849.62 249.93 54672.32 88888.00 2013-10-02 06:33:29.500 275 12849.58 249.88 54672.35 88888.00 2013-10-02 06:33:29.625 275 12849.52 249.85 54672.30 88888.00 2013-10-02 06:33:29.750 275 12849.45 249.82 54672.30 88888.00 2013-10-02 06:33:29.875 275 12849.38 249.78 54672.30 88888.00 2013-10-02 06:33:30.000 275 12849.33 249.72 54672.28 88888.00 2013-10-02 06:33:30.125 275 12849.30 249.70 54672.25 88888.00 2013-10-02 06:33:30.250 275 12849.30 249.68 54672.25 88888.00 2013-10-02 06:33:30.375 275 12849.25 249.68 54672.25 88888.00 2013-10-02 06:33:30.500 275 12849.17 249.65 54672.22 88888.00 2013-10-02 06:33:30.625 275 12849.12 249.62 54672.22 88888.00 2013-10-02 06:33:30.750 275 12849.05 249.60 54672.18 88888.00 2013-10-02 06:33:30.875 275 12848.95 249.57 54672.18 88888.00 2013-10-02 06:33:31.000 275 12848.98 249.55 54672.12 88888.00 2013-10-02 06:33:31.125 275 12848.92 249.50 54672.15 88888.00 2013-10-02 06:33:31.250 275 12848.88 249.47 54672.12 88888.00 2013-10-02 06:33:31.375 275 12848.90 249.45 54672.10 88888.00 2013-10-02 06:33:31.500 275 12848.85 249.45 54672.12 88888.00 2013-10-02 06:33:31.625 275 12848.77 249.40 54672.10 88888.00 2013-10-02 06:33:31.750 275 12848.70 249.38 54672.07 88888.00 2013-10-02 06:33:31.875 275 12848.62 249.38 54672.05 88888.00 2013-10-02 06:33:32.000 275 12848.58 249.35 54672.03 88888.00 2013-10-02 06:33:32.125 275 12848.50 249.32 54672.05 88888.00 2013-10-02 06:33:32.250 275 12848.48 249.28 54672.05 88888.00 2013-10-02 06:33:32.375 275 12848.48 249.25 54672.05 88888.00 2013-10-02 06:33:32.500 275 12848.38 249.22 54672.05 88888.00 2013-10-02 06:33:32.625 275 12848.35 249.18 54672.05 88888.00 2013-10-02 06:33:32.750 275 12848.27 249.18 54672.03 88888.00 2013-10-02 06:33:32.875 275 12848.25 249.15 54672.00 88888.00 2013-10-02 06:33:33.000 275 12848.17 249.15 54672.00 88888.00 2013-10-02 06:33:33.125 275 12848.10 249.10 54672.00 88888.00 2013-10-02 06:33:33.250 275 12848.05 249.05 54671.97 88888.00 2013-10-02 06:33:33.375 275 12848.05 249.05 54671.97 88888.00 2013-10-02 06:33:33.500 275 12848.00 249.05 54671.95 88888.00 2013-10-02 06:33:33.625 275 12847.90 249.03 54671.95 88888.00 2013-10-02 06:33:33.750 275 12847.83 249.03 54671.95 88888.00 2013-10-02 06:33:33.875 275 12847.80 249.00 54671.95 88888.00 2013-10-02 06:33:34.000 275 12847.80 248.97 54671.90 88888.00 2013-10-02 06:33:34.125 275 12847.77 248.95 54671.90 88888.00 2013-10-02 06:33:34.250 275 12847.62 248.93 54671.90 88888.00 2013-10-02 06:33:34.375 275 12847.58 248.93 54671.90 88888.00 2013-10-02 06:33:34.500 275 12847.52 248.90 54671.93 88888.00 2013-10-02 06:33:34.625 275 12847.42 248.85 54671.93 88888.00 2013-10-02 06:33:34.750 275 12847.33 248.85 54671.90 88888.00 2013-10-02 06:33:34.875 275 12847.20 248.82 54671.90 88888.00 2013-10-02 06:33:35.000 275 12847.17 248.82 54671.88 88888.00 2013-10-02 06:33:35.125 275 12847.12 248.82 54671.90 88888.00 2013-10-02 06:33:35.250 275 12847.05 248.80 54671.90 88888.00 2013-10-02 06:33:35.375 275 12847.02 248.80 54671.90 88888.00 2013-10-02 06:33:35.500 275 12846.92 248.78 54671.88 88888.00 2013-10-02 06:33:35.625 275 12846.83 248.75 54671.85 88888.00 2013-10-02 06:33:35.750 275 12846.77 248.75 54671.85 88888.00 2013-10-02 06:33:35.875 275 12846.62 248.75 54671.85 88888.00 2013-10-02 06:33:36.000 275 12846.50 248.72 54671.85 88888.00 2013-10-02 06:33:36.125 275 12846.48 248.72 54671.82 88888.00 2013-10-02 06:33:36.250 275 12846.42 248.70 54671.85 88888.00 2013-10-02 06:33:36.375 275 12846.33 248.70 54671.82 88888.00 2013-10-02 06:33:36.500 275 12846.15 248.68 54671.85 88888.00 2013-10-02 06:33:36.625 275 12846.12 248.70 54671.85 88888.00 2013-10-02 06:33:36.750 275 12846.10 248.68 54671.82 88888.00 2013-10-02 06:33:36.875 275 12846.00 248.65 54671.82 88888.00 2013-10-02 06:33:37.000 275 12845.95 248.62 54671.80 88888.00 2013-10-02 06:33:37.125 275 12845.88 248.65 54671.80 88888.00 2013-10-02 06:33:37.250 275 12845.73 248.65 54671.78 88888.00 2013-10-02 06:33:37.375 275 12845.67 248.65 54671.75 88888.00 2013-10-02 06:33:37.500 275 12845.67 248.65 54671.78 88888.00 2013-10-02 06:33:37.625 275 12845.60 248.62 54671.78 88888.00 2013-10-02 06:33:37.750 275 12845.50 248.60 54671.78 88888.00 2013-10-02 06:33:37.875 275 12845.42 248.57 54671.75 88888.00 2013-10-02 06:33:38.000 275 12845.38 248.57 54671.75 88888.00 2013-10-02 06:33:38.125 275 12845.27 248.57 54671.78 88888.00 2013-10-02 06:33:38.250 275 12845.15 248.55 54671.75 88888.00 2013-10-02 06:33:38.375 275 12845.08 248.55 54671.72 88888.00 2013-10-02 06:33:38.500 275 12845.02 248.53 54671.75 88888.00 2013-10-02 06:33:38.625 275 12844.95 248.53 54671.72 88888.00 2013-10-02 06:33:38.750 275 12844.85 248.53 54671.72 88888.00 2013-10-02 06:33:38.875 275 12844.80 248.47 54671.72 88888.00 2013-10-02 06:33:39.000 275 12844.73 248.47 54671.70 88888.00 2013-10-02 06:33:39.125 275 12844.65 248.47 54671.72 88888.00 2013-10-02 06:33:39.250 275 12844.50 248.45 54671.75 88888.00 2013-10-02 06:33:39.375 275 12844.50 248.43 54671.72 88888.00 2013-10-02 06:33:39.500 275 12844.42 248.43 54671.72 88888.00 2013-10-02 06:33:39.625 275 12844.33 248.43 54671.70 88888.00 2013-10-02 06:33:39.750 275 12844.20 248.40 54671.70 88888.00 2013-10-02 06:33:39.875 275 12844.17 248.38 54671.68 88888.00 2013-10-02 06:33:40.000 275 12844.12 248.35 54671.65 88888.00 2013-10-02 06:33:40.125 275 12844.05 248.35 54671.68 88888.00 2013-10-02 06:33:40.250 275 12843.92 248.30 54671.70 88888.00 2013-10-02 06:33:40.375 275 12843.90 248.32 54671.68 88888.00 2013-10-02 06:33:40.500 275 12843.80 248.28 54671.68 88888.00 2013-10-02 06:33:40.625 275 12843.73 248.25 54671.68 88888.00 2013-10-02 06:33:40.750 275 12843.65 248.22 54671.68 88888.00 2013-10-02 06:33:40.875 275 12843.55 248.20 54671.68 88888.00 2013-10-02 06:33:41.000 275 12843.50 248.18 54671.65 88888.00 2013-10-02 06:33:41.125 275 12843.42 248.15 54671.65 88888.00 2013-10-02 06:33:41.250 275 12843.27 248.10 54671.68 88888.00 2013-10-02 06:33:41.375 275 12843.20 248.10 54671.65 88888.00 2013-10-02 06:33:41.500 275 12843.12 248.10 54671.65 88888.00 2013-10-02 06:33:41.625 275 12843.05 248.07 54671.70 88888.00 2013-10-02 06:33:41.750 275 12842.98 248.05 54671.70 88888.00 2013-10-02 06:33:41.875 275 12842.90 248.00 54671.68 88888.00 2013-10-02 06:33:42.000 275 12842.85 247.97 54671.68 88888.00 2013-10-02 06:33:42.125 275 12842.77 247.97 54671.70 88888.00 2013-10-02 06:33:42.250 275 12842.67 247.95 54671.70 88888.00 2013-10-02 06:33:42.375 275 12842.58 247.90 54671.68 88888.00 2013-10-02 06:33:42.500 275 12842.50 247.88 54671.68 88888.00 2013-10-02 06:33:42.625 275 12842.48 247.88 54671.68 88888.00 2013-10-02 06:33:42.750 275 12842.42 247.82 54671.70 88888.00 2013-10-02 06:33:42.875 275 12842.35 247.80 54671.68 88888.00 2013-10-02 06:33:43.000 275 12842.23 247.78 54671.65 88888.00 2013-10-02 06:33:43.125 275 12842.12 247.75 54671.65 88888.00 2013-10-02 06:33:43.250 275 12842.00 247.70 54671.65 88888.00 2013-10-02 06:33:43.375 275 12841.90 247.65 54671.62 88888.00 2013-10-02 06:33:43.500 275 12841.83 247.62 54671.62 88888.00 2013-10-02 06:33:43.625 275 12841.70 247.60 54671.68 88888.00 2013-10-02 06:33:43.750 275 12841.65 247.57 54671.68 88888.00 2013-10-02 06:33:43.875 275 12841.60 247.55 54671.68 88888.00 2013-10-02 06:33:44.000 275 12841.58 247.53 54671.68 88888.00 2013-10-02 06:33:44.125 275 12841.52 247.50 54671.65 88888.00 2013-10-02 06:33:44.250 275 12841.48 247.45 54671.62 88888.00 2013-10-02 06:33:44.375 275 12841.45 247.45 54671.65 88888.00 2013-10-02 06:33:44.500 275 12841.38 247.40 54671.62 88888.00 2013-10-02 06:33:44.625 275 12841.30 247.38 54671.62 88888.00 2013-10-02 06:33:44.750 275 12841.23 247.35 54671.62 88888.00 2013-10-02 06:33:44.875 275 12841.17 247.30 54671.60 88888.00 2013-10-02 06:33:45.000 275 12841.10 247.28 54671.57 88888.00 2013-10-02 06:33:45.125 275 12841.00 247.25 54671.57 88888.00 2013-10-02 06:33:45.250 275 12840.83 247.20 54671.60 88888.00 2013-10-02 06:33:45.375 275 12840.77 247.20 54671.57 88888.00 2013-10-02 06:33:45.500 275 12840.75 247.20 54671.60 88888.00 2013-10-02 06:33:45.625 275 12840.73 247.15 54671.60 88888.00 2013-10-02 06:33:45.750 275 12840.75 247.12 54671.57 88888.00 2013-10-02 06:33:45.875 275 12840.67 247.10 54671.57 88888.00 2013-10-02 06:33:46.000 275 12840.60 247.10 54671.57 88888.00 2013-10-02 06:33:46.125 275 12840.48 247.07 54671.57 88888.00 2013-10-02 06:33:46.250 275 12840.42 247.00 54671.57 88888.00 2013-10-02 06:33:46.375 275 12840.35 246.97 54671.57 88888.00 2013-10-02 06:33:46.500 275 12840.25 246.95 54671.57 88888.00 2013-10-02 06:33:46.625 275 12840.20 246.95 54671.57 88888.00 2013-10-02 06:33:46.750 275 12840.23 246.93 54671.57 88888.00 2013-10-02 06:33:46.875 275 12840.15 246.88 54671.55 88888.00 2013-10-02 06:33:47.000 275 12840.12 246.85 54671.55 88888.00 2013-10-02 06:33:47.125 275 12840.02 246.82 54671.57 88888.00 2013-10-02 06:33:47.250 275 12839.92 246.78 54671.57 88888.00 2013-10-02 06:33:47.375 275 12839.92 246.78 54671.60 88888.00 2013-10-02 06:33:47.500 275 12839.95 246.72 54671.60 88888.00 2013-10-02 06:33:47.625 275 12839.92 246.70 54671.57 88888.00 2013-10-02 06:33:47.750 275 12839.83 246.65 54671.57 88888.00 2013-10-02 06:33:47.875 275 12839.73 246.62 54671.57 88888.00 2013-10-02 06:33:48.000 275 12839.67 246.62 54671.55 88888.00 2013-10-02 06:33:48.125 275 12839.65 246.57 54671.55 88888.00 2013-10-02 06:33:48.250 275 12839.60 246.55 54671.55 88888.00 2013-10-02 06:33:48.375 275 12839.58 246.53 54671.57 88888.00 2013-10-02 06:33:48.500 275 12839.55 246.50 54671.57 88888.00 2013-10-02 06:33:48.625 275 12839.42 246.47 54671.57 88888.00 2013-10-02 06:33:48.750 275 12839.38 246.45 54671.60 88888.00 2013-10-02 06:33:48.875 275 12839.35 246.43 54671.57 88888.00 2013-10-02 06:33:49.000 275 12839.27 246.40 54671.55 88888.00 2013-10-02 06:33:49.125 275 12839.17 246.35 54671.60 88888.00 2013-10-02 06:33:49.250 275 12839.10 246.30 54671.60 88888.00 2013-10-02 06:33:49.375 275 12839.00 246.25 54671.60 88888.00 2013-10-02 06:33:49.500 275 12838.90 246.20 54671.60 88888.00 2013-10-02 06:33:49.625 275 12838.85 246.18 54671.57 88888.00 2013-10-02 06:33:49.750 275 12838.80 246.18 54671.60 88888.00 2013-10-02 06:33:49.875 275 12838.73 246.12 54671.62 88888.00 2013-10-02 06:33:50.000 275 12838.65 246.07 54671.60 88888.00 2013-10-02 06:33:50.125 275 12838.52 246.03 54671.60 88888.00 2013-10-02 06:33:50.250 275 12838.42 245.95 54671.62 88888.00 2013-10-02 06:33:50.375 275 12838.40 245.95 54671.65 88888.00 2013-10-02 06:33:50.500 275 12838.38 245.90 54671.68 88888.00 2013-10-02 06:33:50.625 275 12838.33 245.85 54671.65 88888.00 2013-10-02 06:33:50.750 275 12838.20 245.82 54671.65 88888.00 2013-10-02 06:33:50.875 275 12838.12 245.78 54671.65 88888.00 2013-10-02 06:33:51.000 275 12838.05 245.75 54671.65 88888.00 2013-10-02 06:33:51.125 275 12838.02 245.72 54671.68 88888.00 2013-10-02 06:33:51.250 275 12837.92 245.68 54671.70 88888.00 2013-10-02 06:33:51.375 275 12837.77 245.62 54671.70 88888.00 2013-10-02 06:33:51.500 275 12837.67 245.57 54671.72 88888.00 2013-10-02 06:33:51.625 275 12837.65 245.57 54671.72 88888.00 2013-10-02 06:33:51.750 275 12837.58 245.55 54671.75 88888.00 2013-10-02 06:33:51.875 275 12837.45 245.53 54671.72 88888.00 2013-10-02 06:33:52.000 275 12837.27 245.47 54671.72 88888.00 2013-10-02 06:33:52.125 275 12837.23 245.45 54671.70 88888.00 2013-10-02 06:33:52.250 275 12837.15 245.43 54671.75 88888.00 2013-10-02 06:33:52.375 275 12837.02 245.43 54671.75 88888.00 2013-10-02 06:33:52.500 275 12836.92 245.40 54671.75 88888.00 2013-10-02 06:33:52.625 275 12836.85 245.35 54671.75 88888.00 2013-10-02 06:33:52.750 275 12836.77 245.30 54671.75 88888.00 2013-10-02 06:33:52.875 275 12836.67 245.28 54671.75 88888.00 2013-10-02 06:33:53.000 275 12836.62 245.28 54671.78 88888.00 2013-10-02 06:33:53.125 275 12836.58 245.25 54671.78 88888.00 2013-10-02 06:33:53.250 275 12836.50 245.20 54671.80 88888.00 2013-10-02 06:33:53.375 275 12836.38 245.18 54671.78 88888.00 2013-10-02 06:33:53.500 275 12836.30 245.15 54671.75 88888.00 2013-10-02 06:33:53.625 275 12836.27 245.12 54671.78 88888.00 2013-10-02 06:33:53.750 275 12836.17 245.10 54671.80 88888.00 2013-10-02 06:33:53.875 275 12836.00 245.07 54671.80 88888.00 2013-10-02 06:33:54.000 275 12835.92 245.03 54671.80 88888.00 2013-10-02 06:33:54.125 275 12835.88 245.03 54671.82 88888.00 2013-10-02 06:33:54.250 275 12835.83 244.97 54671.85 88888.00 2013-10-02 06:33:54.375 275 12835.75 244.97 54671.82 88888.00 2013-10-02 06:33:54.500 275 12835.65 244.95 54671.85 88888.00 2013-10-02 06:33:54.625 275 12835.52 244.93 54671.85 88888.00 2013-10-02 06:33:54.750 275 12835.42 244.88 54671.85 88888.00 2013-10-02 06:33:54.875 275 12835.38 244.85 54671.82 88888.00 2013-10-02 06:33:55.000 275 12835.30 244.82 54671.82 88888.00 2013-10-02 06:33:55.125 275 12835.20 244.80 54671.85 88888.00 2013-10-02 06:33:55.250 275 12835.15 244.78 54671.85 88888.00 2013-10-02 06:33:55.375 275 12835.08 244.75 54671.85 88888.00 2013-10-02 06:33:55.500 275 12834.98 244.70 54671.88 88888.00 2013-10-02 06:33:55.625 275 12834.92 244.70 54671.85 88888.00 2013-10-02 06:33:55.750 275 12834.88 244.70 54671.88 88888.00 2013-10-02 06:33:55.875 275 12834.80 244.65 54671.85 88888.00 2013-10-02 06:33:56.000 275 12834.70 244.62 54671.85 88888.00 2013-10-02 06:33:56.125 275 12834.60 244.62 54671.88 88888.00 2013-10-02 06:33:56.250 275 12834.48 244.60 54671.88 88888.00 2013-10-02 06:33:56.375 275 12834.42 244.57 54671.88 88888.00 2013-10-02 06:33:56.500 275 12834.40 244.53 54671.88 88888.00 2013-10-02 06:33:56.625 275 12834.38 244.53 54671.85 88888.00 2013-10-02 06:33:56.750 275 12834.27 244.47 54671.88 88888.00 2013-10-02 06:33:56.875 275 12834.17 244.47 54671.90 88888.00 2013-10-02 06:33:57.000 275 12834.10 244.45 54671.88 88888.00 2013-10-02 06:33:57.125 275 12834.02 244.40 54671.88 88888.00 2013-10-02 06:33:57.250 275 12833.98 244.38 54671.88 88888.00 2013-10-02 06:33:57.375 275 12834.00 244.38 54671.85 88888.00 2013-10-02 06:33:57.500 275 12833.88 244.35 54671.85 88888.00 2013-10-02 06:33:57.625 275 12833.73 244.35 54671.88 88888.00 2013-10-02 06:33:57.750 275 12833.62 244.30 54671.88 88888.00 2013-10-02 06:33:57.875 275 12833.55 244.28 54671.85 88888.00 2013-10-02 06:33:58.000 275 12833.45 244.25 54671.85 88888.00 2013-10-02 06:33:58.125 275 12833.38 244.28 54671.88 88888.00 2013-10-02 06:33:58.250 275 12833.27 244.25 54671.88 88888.00 2013-10-02 06:33:58.375 275 12833.27 244.22 54671.90 88888.00 2013-10-02 06:33:58.500 275 12833.25 244.20 54671.88 88888.00 2013-10-02 06:33:58.625 275 12833.10 244.15 54671.88 88888.00 2013-10-02 06:33:58.750 275 12832.98 244.15 54671.85 88888.00 2013-10-02 06:33:58.875 275 12832.88 244.12 54671.88 88888.00 2013-10-02 06:33:59.000 275 12832.88 244.12 54671.88 88888.00 2013-10-02 06:33:59.125 275 12832.83 244.10 54671.88 88888.00 2013-10-02 06:33:59.250 275 12832.75 244.10 54671.88 88888.00 2013-10-02 06:33:59.375 275 12832.65 244.12 54671.88 88888.00 2013-10-02 06:33:59.500 275 12832.55 244.10 54671.88 88888.00 2013-10-02 06:33:59.625 275 12832.48 244.05 54671.88 88888.00 2013-10-02 06:33:59.750 275 12832.35 244.05 54671.85 88888.00 2013-10-02 06:33:59.875 275 12832.35 244.00 54671.85 88888.00 2013-10-02 06:34:00.000 275 12832.35 244.00 54671.82 88888.00 2013-10-02 06:34:00.125 275 12832.25 244.00 54671.85 88888.00 2013-10-02 06:34:00.250 275 12832.15 243.95 54671.85 88888.00 2013-10-02 06:34:00.375 275 12832.12 243.95 54671.82 88888.00 2013-10-02 06:34:00.500 275 12832.05 243.93 54671.85 88888.00 2013-10-02 06:34:00.625 275 12832.00 243.93 54671.82 88888.00 2013-10-02 06:34:00.750 275 12831.98 243.90 54671.82 88888.00 2013-10-02 06:34:00.875 275 12831.88 243.90 54671.82 88888.00 2013-10-02 06:34:01.000 275 12831.77 243.88 54671.80 88888.00 2013-10-02 06:34:01.125 275 12831.73 243.85 54671.82 88888.00 2013-10-02 06:34:01.250 275 12831.67 243.82 54671.80 88888.00 2013-10-02 06:34:01.375 275 12831.65 243.80 54671.80 88888.00 2013-10-02 06:34:01.500 275 12831.55 243.80 54671.80 88888.00 2013-10-02 06:34:01.625 275 12831.48 243.80 54671.80 88888.00 2013-10-02 06:34:01.750 275 12831.45 243.78 54671.78 88888.00 2013-10-02 06:34:01.875 275 12831.30 243.78 54671.75 88888.00 2013-10-02 06:34:02.000 275 12831.23 243.75 54671.72 88888.00 2013-10-02 06:34:02.125 275 12831.20 243.72 54671.72 88888.00 2013-10-02 06:34:02.250 275 12831.12 243.70 54671.78 88888.00 2013-10-02 06:34:02.375 275 12831.08 243.70 54671.75 88888.00 2013-10-02 06:34:02.500 275 12831.05 243.70 54671.72 88888.00 2013-10-02 06:34:02.625 275 12831.00 243.70 54671.70 88888.00 2013-10-02 06:34:02.750 275 12830.92 243.68 54671.70 88888.00 2013-10-02 06:34:02.875 275 12830.85 243.65 54671.68 88888.00 2013-10-02 06:34:03.000 275 12830.77 243.65 54671.68 88888.00 2013-10-02 06:34:03.125 275 12830.70 243.65 54671.65 88888.00 2013-10-02 06:34:03.250 275 12830.65 243.65 54671.65 88888.00 2013-10-02 06:34:03.375 275 12830.62 243.65 54671.68 88888.00 2013-10-02 06:34:03.500 275 12830.60 243.62 54671.68 88888.00 2013-10-02 06:34:03.625 275 12830.55 243.60 54671.65 88888.00 2013-10-02 06:34:03.750 275 12830.48 243.60 54671.65 88888.00 2013-10-02 06:34:03.875 275 12830.38 243.57 54671.62 88888.00 2013-10-02 06:34:04.000 275 12830.33 243.57 54671.62 88888.00 2013-10-02 06:34:04.125 275 12830.30 243.57 54671.62 88888.00 2013-10-02 06:34:04.250 275 12830.25 243.55 54671.60 88888.00 2013-10-02 06:34:04.375 275 12830.23 243.53 54671.60 88888.00 2013-10-02 06:34:04.500 275 12830.23 243.53 54671.62 88888.00 2013-10-02 06:34:04.625 275 12830.17 243.53 54671.62 88888.00 2013-10-02 06:34:04.750 275 12830.10 243.55 54671.60 88888.00 2013-10-02 06:34:04.875 275 12830.05 243.50 54671.60 88888.00 2013-10-02 06:34:05.000 275 12830.05 243.50 54671.57 88888.00 2013-10-02 06:34:05.125 275 12829.95 243.53 54671.60 88888.00 2013-10-02 06:34:05.250 275 12829.83 243.53 54671.60 88888.00 2013-10-02 06:34:05.375 275 12829.80 243.55 54671.57 88888.00 2013-10-02 06:34:05.500 275 12829.77 243.55 54671.57 88888.00 2013-10-02 06:34:05.625 275 12829.73 243.55 54671.60 88888.00 2013-10-02 06:34:05.750 275 12829.70 243.55 54671.57 88888.00 2013-10-02 06:34:05.875 275 12829.60 243.57 54671.55 88888.00 2013-10-02 06:34:06.000 275 12829.55 243.57 54671.55 88888.00 2013-10-02 06:34:06.125 275 12829.48 243.55 54671.53 88888.00 2013-10-02 06:34:06.250 275 12829.45 243.55 54671.53 88888.00 2013-10-02 06:34:06.375 275 12829.45 243.57 54671.53 88888.00 2013-10-02 06:34:06.500 275 12829.45 243.57 54671.47 88888.00 2013-10-02 06:34:06.625 275 12829.45 243.57 54671.47 88888.00 2013-10-02 06:34:06.750 275 12829.38 243.57 54671.47 88888.00 2013-10-02 06:34:06.875 275 12829.27 243.57 54671.50 88888.00 2013-10-02 06:34:07.000 275 12829.27 243.57 54671.45 88888.00 2013-10-02 06:34:07.125 275 12829.27 243.57 54671.45 88888.00 2013-10-02 06:34:07.250 275 12829.23 243.57 54671.47 88888.00 2013-10-02 06:34:07.375 275 12829.23 243.60 54671.47 88888.00 2013-10-02 06:34:07.500 275 12829.12 243.62 54671.45 88888.00 2013-10-02 06:34:07.625 275 12829.02 243.62 54671.43 88888.00 2013-10-02 06:34:07.750 275 12829.00 243.62 54671.43 88888.00 2013-10-02 06:34:07.875 275 12828.98 243.60 54671.40 88888.00 2013-10-02 06:34:08.000 275 12828.98 243.65 54671.35 88888.00 2013-10-02 06:34:08.125 275 12828.92 243.68 54671.38 88888.00 2013-10-02 06:34:08.250 275 12828.77 243.68 54671.40 88888.00 2013-10-02 06:34:08.375 275 12828.77 243.72 54671.38 88888.00 2013-10-02 06:34:08.500 275 12828.75 243.72 54671.35 88888.00 2013-10-02 06:34:08.625 275 12828.75 243.75 54671.35 88888.00 2013-10-02 06:34:08.750 275 12828.70 243.75 54671.38 88888.00 2013-10-02 06:34:08.875 275 12828.65 243.78 54671.38 88888.00 2013-10-02 06:34:09.000 275 12828.60 243.78 54671.35 88888.00 2013-10-02 06:34:09.125 275 12828.60 243.78 54671.35 88888.00 2013-10-02 06:34:09.250 275 12828.58 243.75 54671.32 88888.00 2013-10-02 06:34:09.375 275 12828.60 243.78 54671.30 88888.00 2013-10-02 06:34:09.500 275 12828.55 243.80 54671.30 88888.00 2013-10-02 06:34:09.625 275 12828.48 243.82 54671.30 88888.00 2013-10-02 06:34:09.750 275 12828.45 243.82 54671.28 88888.00 2013-10-02 06:34:09.875 275 12828.35 243.82 54671.28 88888.00 2013-10-02 06:34:10.000 275 12828.25 243.85 54671.25 88888.00 2013-10-02 06:34:10.125 275 12828.17 243.90 54671.25 88888.00 2013-10-02 06:34:10.250 275 12828.17 243.90 54671.25 88888.00 2013-10-02 06:34:10.375 275 12828.15 243.90 54671.25 88888.00 2013-10-02 06:34:10.500 275 12828.15 243.90 54671.28 88888.00 2013-10-02 06:34:10.625 275 12828.15 243.93 54671.30 88888.00 2013-10-02 06:34:10.750 275 12828.08 243.93 54671.28 88888.00 2013-10-02 06:34:10.875 275 12828.02 243.95 54671.25 88888.00 2013-10-02 06:34:11.000 275 12827.95 243.95 54671.22 88888.00 2013-10-02 06:34:11.125 275 12827.85 243.97 54671.22 88888.00 2013-10-02 06:34:11.250 275 12827.83 243.97 54671.22 88888.00 2013-10-02 06:34:11.375 275 12827.85 244.03 54671.22 88888.00 2013-10-02 06:34:11.500 275 12827.77 244.05 54671.22 88888.00 2013-10-02 06:34:11.625 275 12827.70 244.05 54671.20 88888.00 2013-10-02 06:34:11.750 275 12827.73 244.07 54671.22 88888.00 2013-10-02 06:34:11.875 275 12827.70 244.10 54671.20 88888.00 2013-10-02 06:34:12.000 275 12827.65 244.10 54671.18 88888.00 2013-10-02 06:34:12.125 275 12827.58 244.12 54671.20 88888.00 2013-10-02 06:34:12.250 275 12827.52 244.12 54671.20 88888.00 2013-10-02 06:34:12.375 275 12827.48 244.15 54671.20 88888.00 2013-10-02 06:34:12.500 275 12827.40 244.15 54671.20 88888.00 2013-10-02 06:34:12.625 275 12827.38 244.18 54671.20 88888.00 2013-10-02 06:34:12.750 275 12827.30 244.20 54671.18 88888.00 2013-10-02 06:34:12.875 275 12827.23 244.20 54671.20 88888.00 2013-10-02 06:34:13.000 275 12827.20 244.22 54671.20 88888.00 2013-10-02 06:34:13.125 275 12827.12 244.25 54671.18 88888.00 2013-10-02 06:34:13.250 275 12827.00 244.25 54671.18 88888.00 2013-10-02 06:34:13.375 275 12826.95 244.30 54671.18 88888.00 2013-10-02 06:34:13.500 275 12826.95 244.30 54671.18 88888.00 2013-10-02 06:34:13.625 275 12826.95 244.32 54671.15 88888.00 2013-10-02 06:34:13.750 275 12826.92 244.35 54671.12 88888.00 2013-10-02 06:34:13.875 275 12826.88 244.32 54671.12 88888.00 2013-10-02 06:34:14.000 275 12826.80 244.30 54671.10 88888.00 2013-10-02 06:34:14.125 275 12826.73 244.38 54671.10 88888.00 2013-10-02 06:34:14.250 275 12826.65 244.35 54671.12 88888.00 2013-10-02 06:34:14.375 275 12826.70 244.38 54671.07 88888.00 2013-10-02 06:34:14.500 275 12826.65 244.38 54671.10 88888.00 2013-10-02 06:34:14.625 275 12826.62 244.40 54671.10 88888.00 2013-10-02 06:34:14.750 275 12826.60 244.43 54671.10 88888.00 2013-10-02 06:34:14.875 275 12826.50 244.43 54671.07 88888.00 2013-10-02 06:34:15.000 275 12826.48 244.45 54671.07 88888.00 2013-10-02 06:34:15.125 275 12826.42 244.47 54671.05 88888.00 2013-10-02 06:34:15.250 275 12826.42 244.47 54671.05 88888.00 2013-10-02 06:34:15.375 275 12826.40 244.47 54671.05 88888.00 2013-10-02 06:34:15.500 275 12826.38 244.47 54671.07 88888.00 2013-10-02 06:34:15.625 275 12826.33 244.53 54671.07 88888.00 2013-10-02 06:34:15.750 275 12826.33 244.50 54671.05 88888.00 2013-10-02 06:34:15.875 275 12826.35 244.53 54670.97 88888.00 2013-10-02 06:34:16.000 275 12826.35 244.53 54670.97 88888.00 2013-10-02 06:34:16.125 275 12826.35 244.55 54670.97 88888.00 2013-10-02 06:34:16.250 275 12826.33 244.57 54671.00 88888.00 2013-10-02 06:34:16.375 275 12826.30 244.57 54670.95 88888.00 2013-10-02 06:34:16.500 275 12826.25 244.57 54670.95 88888.00 2013-10-02 06:34:16.625 275 12826.23 244.60 54670.95 88888.00 2013-10-02 06:34:16.750 275 12826.20 244.60 54670.95 88888.00 2013-10-02 06:34:16.875 275 12826.25 244.62 54670.95 88888.00 2013-10-02 06:34:17.000 275 12826.23 244.65 54670.93 88888.00 2013-10-02 06:34:17.125 275 12826.17 244.65 54670.95 88888.00 2013-10-02 06:34:17.250 275 12826.08 244.68 54670.95 88888.00 2013-10-02 06:34:17.375 275 12826.08 244.68 54670.93 88888.00 2013-10-02 06:34:17.500 275 12826.10 244.68 54670.90 88888.00 2013-10-02 06:34:17.625 275 12826.02 244.70 54670.88 88888.00 2013-10-02 06:34:17.750 275 12826.00 244.72 54670.88 88888.00 2013-10-02 06:34:17.875 275 12826.00 244.70 54670.88 88888.00 2013-10-02 06:34:18.000 275 12825.98 244.70 54670.88 88888.00 2013-10-02 06:34:18.125 275 12825.95 244.72 54670.85 88888.00 2013-10-02 06:34:18.250 275 12825.88 244.72 54670.85 88888.00 2013-10-02 06:34:18.375 275 12825.83 244.75 54670.85 88888.00 2013-10-02 06:34:18.500 275 12825.83 244.72 54670.85 88888.00 2013-10-02 06:34:18.625 275 12825.83 244.72 54670.82 88888.00 2013-10-02 06:34:18.750 275 12825.73 244.72 54670.82 88888.00 2013-10-02 06:34:18.875 275 12825.67 244.72 54670.80 88888.00 2013-10-02 06:34:19.000 275 12825.65 244.72 54670.80 88888.00 2013-10-02 06:34:19.125 275 12825.60 244.72 54670.80 88888.00 2013-10-02 06:34:19.250 275 12825.52 244.75 54670.80 88888.00 2013-10-02 06:34:19.375 275 12825.55 244.75 54670.78 88888.00 2013-10-02 06:34:19.500 275 12825.50 244.75 54670.78 88888.00 2013-10-02 06:34:19.625 275 12825.40 244.75 54670.80 88888.00 2013-10-02 06:34:19.750 275 12825.38 244.75 54670.78 88888.00 2013-10-02 06:34:19.875 275 12825.35 244.78 54670.75 88888.00 2013-10-02 06:34:20.000 275 12825.35 244.78 54670.72 88888.00 2013-10-02 06:34:20.125 275 12825.27 244.75 54670.75 88888.00 2013-10-02 06:34:20.250 275 12825.15 244.78 54670.75 88888.00 2013-10-02 06:34:20.375 275 12825.08 244.75 54670.75 88888.00 2013-10-02 06:34:20.500 275 12825.02 244.78 54670.75 88888.00 2013-10-02 06:34:20.625 275 12825.00 244.78 54670.75 88888.00 2013-10-02 06:34:20.750 275 12825.00 244.78 54670.70 88888.00 2013-10-02 06:34:20.875 275 12824.88 244.78 54670.70 88888.00 2013-10-02 06:34:21.000 275 12824.80 244.78 54670.68 88888.00 2013-10-02 06:34:21.125 275 12824.83 244.78 54670.65 88888.00 2013-10-02 06:34:21.250 275 12824.80 244.78 54670.68 88888.00 2013-10-02 06:34:21.375 275 12824.77 244.80 54670.68 88888.00 2013-10-02 06:34:21.500 275 12824.70 244.78 54670.68 88888.00 2013-10-02 06:34:21.625 275 12824.62 244.78 54670.68 88888.00 2013-10-02 06:34:21.750 275 12824.52 244.80 54670.65 88888.00 2013-10-02 06:34:21.875 275 12824.42 244.80 54670.68 88888.00 2013-10-02 06:34:22.000 275 12824.30 244.80 54670.68 88888.00 2013-10-02 06:34:22.125 275 12824.23 244.80 54670.65 88888.00 2013-10-02 06:34:22.250 275 12824.20 244.78 54670.65 88888.00 2013-10-02 06:34:22.375 275 12824.20 244.80 54670.65 88888.00 2013-10-02 06:34:22.500 275 12824.10 244.80 54670.65 88888.00 2013-10-02 06:34:22.625 275 12824.05 244.78 54670.65 88888.00 2013-10-02 06:34:22.750 275 12824.02 244.80 54670.68 88888.00 2013-10-02 06:34:22.875 275 12824.00 244.80 54670.65 88888.00 2013-10-02 06:34:23.000 275 12823.95 244.78 54670.65 88888.00 2013-10-02 06:34:23.125 275 12823.83 244.78 54670.65 88888.00 2013-10-02 06:34:23.250 275 12823.65 244.80 54670.62 88888.00 2013-10-02 06:34:23.375 275 12823.67 244.80 54670.62 88888.00 2013-10-02 06:34:23.500 275 12823.62 244.82 54670.62 88888.00 2013-10-02 06:34:23.625 275 12823.55 244.82 54670.62 88888.00 2013-10-02 06:34:23.750 275 12823.45 244.80 54670.60 88888.00 2013-10-02 06:34:23.875 275 12823.40 244.80 54670.60 88888.00 2013-10-02 06:34:24.000 275 12823.35 244.78 54670.57 88888.00 2013-10-02 06:34:24.125 275 12823.33 244.80 54670.57 88888.00 2013-10-02 06:34:24.250 275 12823.30 244.80 54670.60 88888.00 2013-10-02 06:34:24.375 275 12823.20 244.78 54670.60 88888.00 2013-10-02 06:34:24.500 275 12823.15 244.75 54670.60 88888.00 2013-10-02 06:34:24.625 275 12823.08 244.75 54670.57 88888.00 2013-10-02 06:34:24.750 275 12823.02 244.75 54670.55 88888.00 2013-10-02 06:34:24.875 275 12822.90 244.75 54670.57 88888.00 2013-10-02 06:34:25.000 275 12822.83 244.72 54670.55 88888.00 2013-10-02 06:34:25.125 275 12822.80 244.70 54670.55 88888.00 2013-10-02 06:34:25.250 275 12822.75 244.68 54670.55 88888.00 2013-10-02 06:34:25.375 275 12822.70 244.68 54670.53 88888.00 2013-10-02 06:34:25.500 275 12822.62 244.68 54670.55 88888.00 2013-10-02 06:34:25.625 275 12822.62 244.65 54670.53 88888.00 2013-10-02 06:34:25.750 275 12822.62 244.62 54670.53 88888.00 2013-10-02 06:34:25.875 275 12822.52 244.62 54670.50 88888.00 2013-10-02 06:34:26.000 275 12822.42 244.60 54670.47 88888.00 2013-10-02 06:34:26.125 275 12822.35 244.57 54670.45 88888.00 2013-10-02 06:34:26.250 275 12822.30 244.55 54670.47 88888.00 2013-10-02 06:34:26.375 275 12822.27 244.55 54670.47 88888.00 2013-10-02 06:34:26.500 275 12822.20 244.53 54670.47 88888.00 2013-10-02 06:34:26.625 275 12822.10 244.50 54670.45 88888.00 2013-10-02 06:34:26.750 275 12822.02 244.50 54670.43 88888.00 2013-10-02 06:34:26.875 275 12822.02 244.47 54670.43 88888.00 2013-10-02 06:34:27.000 275 12821.98 244.45 54670.43 88888.00 2013-10-02 06:34:27.125 275 12821.90 244.45 54670.45 88888.00 2013-10-02 06:34:27.250 275 12821.80 244.40 54670.43 88888.00 2013-10-02 06:34:27.375 275 12821.80 244.43 54670.43 88888.00 2013-10-02 06:34:27.500 275 12821.70 244.43 54670.43 88888.00 2013-10-02 06:34:27.625 275 12821.65 244.43 54670.40 88888.00 2013-10-02 06:34:27.750 275 12821.67 244.40 54670.38 88888.00 2013-10-02 06:34:27.875 275 12821.55 244.38 54670.38 88888.00 2013-10-02 06:34:28.000 275 12821.48 244.38 54670.35 88888.00 2013-10-02 06:34:28.125 275 12821.52 244.38 54670.35 88888.00 2013-10-02 06:34:28.250 275 12821.52 244.35 54670.35 88888.00 2013-10-02 06:34:28.375 275 12821.45 244.38 54670.32 88888.00 2013-10-02 06:34:28.500 275 12821.38 244.38 54670.32 88888.00 2013-10-02 06:34:28.625 275 12821.35 244.35 54670.32 88888.00 2013-10-02 06:34:28.750 275 12821.33 244.35 54670.30 88888.00 2013-10-02 06:34:28.875 275 12821.15 244.38 54670.30 88888.00 2013-10-02 06:34:29.000 275 12821.05 244.35 54670.28 88888.00 2013-10-02 06:34:29.125 275 12821.02 244.35 54670.30 88888.00 2013-10-02 06:34:29.250 275 12821.05 244.32 54670.28 88888.00 2013-10-02 06:34:29.375 275 12820.98 244.35 54670.25 88888.00 2013-10-02 06:34:29.500 275 12820.88 244.32 54670.22 88888.00 2013-10-02 06:34:29.625 275 12820.85 244.32 54670.25 88888.00 2013-10-02 06:34:29.750 275 12820.83 244.35 54670.25 88888.00 2013-10-02 06:34:29.875 275 12820.80 244.35 54670.20 88888.00 2013-10-02 06:34:30.000 275 12820.77 244.35 54670.18 88888.00 2013-10-02 06:34:30.125 275 12820.73 244.38 54670.20 88888.00 2013-10-02 06:34:30.250 275 12820.65 244.35 54670.18 88888.00 2013-10-02 06:34:30.375 275 12820.62 244.35 54670.15 88888.00 2013-10-02 06:34:30.500 275 12820.55 244.38 54670.15 88888.00 2013-10-02 06:34:30.625 275 12820.50 244.38 54670.12 88888.00 2013-10-02 06:34:30.750 275 12820.50 244.40 54670.12 88888.00 2013-10-02 06:34:30.875 275 12820.42 244.40 54670.10 88888.00 2013-10-02 06:34:31.000 275 12820.35 244.38 54670.07 88888.00 2013-10-02 06:34:31.125 275 12820.33 244.40 54670.10 88888.00 2013-10-02 06:34:31.250 275 12820.27 244.40 54670.10 88888.00 2013-10-02 06:34:31.375 275 12820.27 244.43 54670.05 88888.00 2013-10-02 06:34:31.500 275 12820.20 244.40 54670.05 88888.00 2013-10-02 06:34:31.625 275 12820.12 244.38 54670.05 88888.00 2013-10-02 06:34:31.750 275 12820.05 244.43 54670.03 88888.00 2013-10-02 06:34:31.875 275 12820.02 244.43 54670.05 88888.00 2013-10-02 06:34:32.000 275 12820.05 244.45 54670.05 88888.00 2013-10-02 06:34:32.125 275 12819.98 244.45 54670.05 88888.00 2013-10-02 06:34:32.250 275 12819.85 244.43 54670.03 88888.00 2013-10-02 06:34:32.375 275 12819.83 244.43 54670.03 88888.00 2013-10-02 06:34:32.500 275 12819.75 244.45 54670.00 88888.00 2013-10-02 06:34:32.625 275 12819.65 244.45 54670.00 88888.00 2013-10-02 06:34:32.750 275 12819.60 244.47 54670.00 88888.00 2013-10-02 06:34:32.875 275 12819.55 244.47 54669.97 88888.00 2013-10-02 06:34:33.000 275 12819.48 244.47 54669.95 88888.00 2013-10-02 06:34:33.125 275 12819.42 244.47 54669.95 88888.00 2013-10-02 06:34:33.250 275 12819.42 244.45 54669.95 88888.00 2013-10-02 06:34:33.375 275 12819.40 244.45 54669.95 88888.00 2013-10-02 06:34:33.500 275 12819.27 244.45 54669.95 88888.00 2013-10-02 06:34:33.625 275 12819.17 244.45 54669.95 88888.00 2013-10-02 06:34:33.750 275 12819.08 244.43 54669.95 88888.00 2013-10-02 06:34:33.875 275 12819.00 244.45 54669.90 88888.00 2013-10-02 06:34:34.000 275 12818.92 244.47 54669.90 88888.00 2013-10-02 06:34:34.125 275 12818.83 244.47 54669.88 88888.00 2013-10-02 06:34:34.250 275 12818.75 244.47 54669.90 88888.00 2013-10-02 06:34:34.375 275 12818.77 244.45 54669.85 88888.00 2013-10-02 06:34:34.500 275 12818.73 244.43 54669.85 88888.00 2013-10-02 06:34:34.625 275 12818.67 244.45 54669.85 88888.00 2013-10-02 06:34:34.750 275 12818.60 244.43 54669.85 88888.00 2013-10-02 06:34:34.875 275 12818.55 244.45 54669.85 88888.00 2013-10-02 06:34:35.000 275 12818.42 244.45 54669.82 88888.00 2013-10-02 06:34:35.125 275 12818.33 244.45 54669.82 88888.00 2013-10-02 06:34:35.250 275 12818.20 244.43 54669.82 88888.00 2013-10-02 06:34:35.375 275 12818.20 244.43 54669.80 88888.00 2013-10-02 06:34:35.500 275 12818.15 244.43 54669.82 88888.00 2013-10-02 06:34:35.625 275 12818.05 244.43 54669.82 88888.00 2013-10-02 06:34:35.750 275 12818.02 244.43 54669.80 88888.00 2013-10-02 06:34:35.875 275 12817.98 244.40 54669.78 88888.00 2013-10-02 06:34:36.000 275 12817.90 244.40 54669.75 88888.00 2013-10-02 06:34:36.125 275 12817.83 244.38 54669.75 88888.00 2013-10-02 06:34:36.250 275 12817.77 244.38 54669.78 88888.00 2013-10-02 06:34:36.375 275 12817.65 244.38 54669.78 88888.00 2013-10-02 06:34:36.500 275 12817.60 244.40 54669.75 88888.00 2013-10-02 06:34:36.625 275 12817.52 244.35 54669.75 88888.00 2013-10-02 06:34:36.750 275 12817.48 244.35 54669.75 88888.00 2013-10-02 06:34:36.875 275 12817.48 244.35 54669.75 88888.00 2013-10-02 06:34:37.000 275 12817.40 244.35 54669.72 88888.00 2013-10-02 06:34:37.125 275 12817.30 244.35 54669.72 88888.00 2013-10-02 06:34:37.250 275 12817.17 244.32 54669.72 88888.00 2013-10-02 06:34:37.375 275 12817.12 244.35 54669.70 88888.00 2013-10-02 06:34:37.500 275 12817.08 244.35 54669.70 88888.00 2013-10-02 06:34:37.625 275 12817.02 244.32 54669.70 88888.00 2013-10-02 06:34:37.750 275 12817.00 244.30 54669.68 88888.00 2013-10-02 06:34:37.875 275 12816.90 244.32 54669.65 88888.00 2013-10-02 06:34:38.000 275 12816.80 244.28 54669.62 88888.00 2013-10-02 06:34:38.125 275 12816.73 244.25 54669.62 88888.00 2013-10-02 06:34:38.250 275 12816.70 244.30 54669.65 88888.00 2013-10-02 06:34:38.375 275 12816.70 244.32 54669.65 88888.00 2013-10-02 06:34:38.500 275 12816.65 244.28 54669.62 88888.00 2013-10-02 06:34:38.625 275 12816.58 244.25 54669.65 88888.00 2013-10-02 06:34:38.750 275 12816.52 244.25 54669.62 88888.00 2013-10-02 06:34:38.875 275 12816.38 244.25 54669.62 88888.00 2013-10-02 06:34:39.000 275 12816.27 244.22 54669.62 88888.00 2013-10-02 06:34:39.125 275 12816.25 244.22 54669.60 88888.00 2013-10-02 06:34:39.250 275 12816.17 244.22 54669.62 88888.00 2013-10-02 06:34:39.375 275 12816.12 244.25 54669.62 88888.00 2013-10-02 06:34:39.500 275 12816.02 244.20 54669.60 88888.00 2013-10-02 06:34:39.625 275 12815.90 244.18 54669.60 88888.00 2013-10-02 06:34:39.750 275 12815.85 244.20 54669.60 88888.00 2013-10-02 06:34:39.875 275 12815.85 244.15 54669.57 88888.00 2013-10-02 06:34:40.000 275 12815.88 244.18 54669.55 88888.00 2013-10-02 06:34:40.125 275 12815.80 244.15 54669.55 88888.00 2013-10-02 06:34:40.250 275 12815.73 244.12 54669.57 88888.00 2013-10-02 06:34:40.375 275 12815.62 244.12 54669.55 88888.00 2013-10-02 06:34:40.500 275 12815.50 244.12 54669.55 88888.00 2013-10-02 06:34:40.625 275 12815.52 244.12 54669.55 88888.00 2013-10-02 06:34:40.750 275 12815.45 244.10 54669.55 88888.00 2013-10-02 06:34:40.875 275 12815.33 244.07 54669.55 88888.00 2013-10-02 06:34:41.000 275 12815.25 244.07 54669.50 88888.00 2013-10-02 06:34:41.125 275 12815.17 244.05 54669.53 88888.00 2013-10-02 06:34:41.250 275 12815.05 244.03 54669.50 88888.00 2013-10-02 06:34:41.375 275 12814.95 244.05 54669.50 88888.00 2013-10-02 06:34:41.500 275 12814.88 244.07 54669.47 88888.00 2013-10-02 06:34:41.625 275 12814.80 244.03 54669.47 88888.00 2013-10-02 06:34:41.750 275 12814.75 244.05 54669.47 88888.00 2013-10-02 06:34:41.875 275 12814.62 244.05 54669.47 88888.00 2013-10-02 06:34:42.000 275 12814.52 244.05 54669.45 88888.00 2013-10-02 06:34:42.125 275 12814.48 244.00 54669.47 88888.00 2013-10-02 06:34:42.250 275 12814.40 244.00 54669.45 88888.00 2013-10-02 06:34:42.375 275 12814.33 243.97 54669.43 88888.00 2013-10-02 06:34:42.500 275 12814.33 243.95 54669.43 88888.00 2013-10-02 06:34:42.625 275 12814.25 243.95 54669.43 88888.00 2013-10-02 06:34:42.750 275 12814.15 243.93 54669.40 88888.00 2013-10-02 06:34:42.875 275 12814.08 243.93 54669.43 88888.00 2013-10-02 06:34:43.000 275 12814.02 243.90 54669.40 88888.00 2013-10-02 06:34:43.125 275 12813.90 243.88 54669.40 88888.00 2013-10-02 06:34:43.250 275 12813.77 243.85 54669.40 88888.00 2013-10-02 06:34:43.375 275 12813.75 243.82 54669.38 88888.00 2013-10-02 06:34:43.500 275 12813.70 243.82 54669.38 88888.00 2013-10-02 06:34:43.625 275 12813.65 243.80 54669.35 88888.00 2013-10-02 06:34:43.750 275 12813.60 243.75 54669.35 88888.00 2013-10-02 06:34:43.875 275 12813.55 243.75 54669.38 88888.00 2013-10-02 06:34:44.000 275 12813.48 243.75 54669.35 88888.00 2013-10-02 06:34:44.125 275 12813.38 243.75 54669.32 88888.00 2013-10-02 06:34:44.250 275 12813.27 243.72 54669.32 88888.00 2013-10-02 06:34:44.375 275 12813.23 243.70 54669.32 88888.00 2013-10-02 06:34:44.500 275 12813.23 243.70 54669.30 88888.00 2013-10-02 06:34:44.625 275 12813.12 243.70 54669.30 88888.00 2013-10-02 06:34:44.750 275 12813.02 243.65 54669.28 88888.00 2013-10-02 06:34:44.875 275 12812.90 243.65 54669.25 88888.00 2013-10-02 06:34:45.000 275 12812.83 243.62 54669.22 88888.00 2013-10-02 06:34:45.125 275 12812.80 243.62 54669.25 88888.00 2013-10-02 06:34:45.250 275 12812.67 243.57 54669.25 88888.00 2013-10-02 06:34:45.375 275 12812.58 243.60 54669.22 88888.00 2013-10-02 06:34:45.500 275 12812.52 243.57 54669.22 88888.00 2013-10-02 06:34:45.625 275 12812.48 243.55 54669.22 88888.00 2013-10-02 06:34:45.750 275 12812.42 243.53 54669.20 88888.00 2013-10-02 06:34:45.875 275 12812.40 243.45 54669.20 88888.00 2013-10-02 06:34:46.000 275 12812.38 243.45 54669.15 88888.00 2013-10-02 06:34:46.125 275 12812.27 243.43 54669.15 88888.00 2013-10-02 06:34:46.250 275 12812.20 243.43 54669.15 88888.00 2013-10-02 06:34:46.375 275 12812.17 243.43 54669.15 88888.00 2013-10-02 06:34:46.500 275 12812.08 243.38 54669.15 88888.00 2013-10-02 06:34:46.625 275 12811.95 243.35 54669.12 88888.00 2013-10-02 06:34:46.750 275 12811.92 243.35 54669.10 88888.00 2013-10-02 06:34:46.875 275 12811.88 243.30 54669.12 88888.00 2013-10-02 06:34:47.000 275 12811.83 243.30 54669.12 88888.00 2013-10-02 06:34:47.125 275 12811.75 243.28 54669.10 88888.00 2013-10-02 06:34:47.250 275 12811.62 243.22 54669.10 88888.00 2013-10-02 06:34:47.375 275 12811.62 243.25 54669.10 88888.00 2013-10-02 06:34:47.500 275 12811.58 243.22 54669.07 88888.00 2013-10-02 06:34:47.625 275 12811.50 243.20 54669.05 88888.00 2013-10-02 06:34:47.750 275 12811.48 243.15 54669.05 88888.00 2013-10-02 06:34:47.875 275 12811.40 243.18 54669.05 88888.00 2013-10-02 06:34:48.000 275 12811.27 243.18 54669.03 88888.00 2013-10-02 06:34:48.125 275 12811.20 243.15 54669.03 88888.00 2013-10-02 06:34:48.250 275 12811.17 243.10 54669.05 88888.00 2013-10-02 06:34:48.375 275 12811.15 243.07 54669.00 88888.00 2013-10-02 06:34:48.500 275 12811.05 243.05 54669.00 88888.00 2013-10-02 06:34:48.625 275 12810.95 243.05 54669.03 88888.00 2013-10-02 06:34:48.750 275 12810.95 243.05 54669.03 88888.00 2013-10-02 06:34:48.875 275 12810.90 243.03 54669.00 88888.00 2013-10-02 06:34:49.000 275 12810.83 243.00 54669.00 88888.00 2013-10-02 06:34:49.125 275 12810.75 242.97 54669.00 88888.00 2013-10-02 06:34:49.250 275 12810.67 242.93 54669.00 88888.00 2013-10-02 06:34:49.375 275 12810.58 242.90 54669.03 88888.00 2013-10-02 06:34:49.500 275 12810.50 242.85 54669.00 88888.00 2013-10-02 06:34:49.625 275 12810.40 242.85 54669.00 88888.00 2013-10-02 06:34:49.750 275 12810.33 242.85 54669.00 88888.00 2013-10-02 06:34:49.875 275 12810.25 242.80 54669.00 88888.00 2013-10-02 06:34:50.000 275 12810.25 242.80 54668.95 88888.00 2013-10-02 06:34:50.125 275 12810.20 242.75 54668.93 88888.00 2013-10-02 06:34:50.250 275 12810.08 242.75 54668.95 88888.00 2013-10-02 06:34:50.375 275 12810.05 242.72 54668.95 88888.00 2013-10-02 06:34:50.500 275 12810.00 242.70 54668.95 88888.00 2013-10-02 06:34:50.625 275 12809.95 242.70 54668.95 88888.00 2013-10-02 06:34:50.750 275 12809.88 242.65 54668.95 88888.00 2013-10-02 06:34:50.875 275 12809.83 242.62 54668.93 88888.00 2013-10-02 06:34:51.000 275 12809.77 242.60 54668.90 88888.00 2013-10-02 06:34:51.125 275 12809.65 242.60 54668.90 88888.00 2013-10-02 06:34:51.250 275 12809.58 242.57 54668.90 88888.00 2013-10-02 06:34:51.375 275 12809.58 242.55 54668.90 88888.00 2013-10-02 06:34:51.500 275 12809.55 242.53 54668.88 88888.00 2013-10-02 06:34:51.625 275 12809.40 242.50 54668.88 88888.00 2013-10-02 06:34:51.750 275 12809.25 242.50 54668.88 88888.00 2013-10-02 06:34:51.875 275 12809.20 242.50 54668.88 88888.00 2013-10-02 06:34:52.000 275 12809.15 242.45 54668.88 88888.00 2013-10-02 06:34:52.125 275 12809.10 242.43 54668.88 88888.00 2013-10-02 06:34:52.250 275 12809.00 242.40 54668.88 88888.00 2013-10-02 06:34:52.375 275 12808.92 242.38 54668.85 88888.00 2013-10-02 06:34:52.500 275 12808.85 242.35 54668.88 88888.00 2013-10-02 06:34:52.625 275 12808.80 242.32 54668.88 88888.00 2013-10-02 06:34:52.750 275 12808.73 242.32 54668.90 88888.00 2013-10-02 06:34:52.875 275 12808.65 242.32 54668.88 88888.00 2013-10-02 06:34:53.000 275 12808.65 242.28 54668.85 88888.00 2013-10-02 06:34:53.125 275 12808.67 242.28 54668.85 88888.00 2013-10-02 06:34:53.250 275 12808.60 242.25 54668.85 88888.00 2013-10-02 06:34:53.375 275 12808.50 242.25 54668.85 88888.00 2013-10-02 06:34:53.500 275 12808.40 242.20 54668.85 88888.00 2013-10-02 06:34:53.625 275 12808.35 242.20 54668.85 88888.00 2013-10-02 06:34:53.750 275 12808.33 242.18 54668.85 88888.00 2013-10-02 06:34:53.875 275 12808.27 242.18 54668.85 88888.00 2013-10-02 06:34:54.000 275 12808.23 242.15 54668.85 88888.00 2013-10-02 06:34:54.125 275 12808.15 242.15 54668.85 88888.00 2013-10-02 06:34:54.250 275 12808.05 242.10 54668.88 88888.00 2013-10-02 06:34:54.375 275 12808.02 242.07 54668.88 88888.00 2013-10-02 06:34:54.500 275 12808.00 242.05 54668.88 88888.00 2013-10-02 06:34:54.625 275 12807.98 242.05 54668.85 88888.00 2013-10-02 06:34:54.750 275 12807.90 242.03 54668.85 88888.00 2013-10-02 06:34:54.875 275 12807.77 241.97 54668.85 88888.00 2013-10-02 06:34:55.000 275 12807.62 241.95 54668.85 88888.00 2013-10-02 06:34:55.125 275 12807.50 241.95 54668.85 88888.00 2013-10-02 06:34:55.250 275 12807.45 241.93 54668.85 88888.00 2013-10-02 06:34:55.375 275 12807.45 241.93 54668.85 88888.00 2013-10-02 06:34:55.500 275 12807.45 241.88 54668.82 88888.00 2013-10-02 06:34:55.625 275 12807.33 241.88 54668.82 88888.00 2013-10-02 06:34:55.750 275 12807.23 241.85 54668.80 88888.00 2013-10-02 06:34:55.875 275 12807.20 241.80 54668.80 88888.00 2013-10-02 06:34:56.000 275 12807.20 241.80 54668.78 88888.00 2013-10-02 06:34:56.125 275 12807.17 241.80 54668.80 88888.00 2013-10-02 06:34:56.250 275 12807.08 241.75 54668.80 88888.00 2013-10-02 06:34:56.375 275 12807.05 241.75 54668.78 88888.00 2013-10-02 06:34:56.500 275 12806.98 241.72 54668.78 88888.00 2013-10-02 06:34:56.625 275 12806.92 241.72 54668.78 88888.00 2013-10-02 06:34:56.750 275 12806.80 241.70 54668.78 88888.00 2013-10-02 06:34:56.875 275 12806.67 241.68 54668.78 88888.00 2013-10-02 06:34:57.000 275 12806.67 241.65 54668.78 88888.00 2013-10-02 06:34:57.125 275 12806.67 241.62 54668.78 88888.00 2013-10-02 06:34:57.250 275 12806.60 241.57 54668.75 88888.00 2013-10-02 06:34:57.375 275 12806.50 241.57 54668.75 88888.00 2013-10-02 06:34:57.500 275 12806.40 241.55 54668.72 88888.00 2013-10-02 06:34:57.625 275 12806.35 241.53 54668.72 88888.00 2013-10-02 06:34:57.750 275 12806.30 241.50 54668.75 88888.00 2013-10-02 06:34:57.875 275 12806.25 241.47 54668.70 88888.00 2013-10-02 06:34:58.000 275 12806.25 241.40 54668.70 88888.00 2013-10-02 06:34:58.125 275 12806.17 241.38 54668.70 88888.00 2013-10-02 06:34:58.250 275 12806.05 241.32 54668.68 88888.00 2013-10-02 06:34:58.375 275 12806.02 241.32 54668.70 88888.00 2013-10-02 06:34:58.500 275 12806.00 241.32 54668.70 88888.00 2013-10-02 06:34:58.625 275 12806.00 241.30 54668.70 88888.00 2013-10-02 06:34:58.750 275 12805.92 241.22 54668.68 88888.00 2013-10-02 06:34:58.875 275 12805.80 241.20 54668.70 88888.00 2013-10-02 06:34:59.000 275 12805.73 241.20 54668.70 88888.00 2013-10-02 06:34:59.125 275 12805.70 241.20 54668.70 88888.00 2013-10-02 06:34:59.250 275 12805.55 241.15 54668.70 88888.00 2013-10-02 06:34:59.375 275 12805.50 241.12 54668.70 88888.00 2013-10-02 06:34:59.500 275 12805.45 241.07 54668.68 88888.00 2013-10-02 06:34:59.625 275 12805.42 241.05 54668.68 88888.00 2013-10-02 06:34:59.750 275 12805.33 241.05 54668.68 88888.00 2013-10-02 06:34:59.875 275 12805.30 241.00 54668.68 88888.00 2013-10-02 06:35:00.000 275 12805.20 241.00 54668.65 88888.00 2013-10-02 06:35:00.125 275 12805.12 240.97 54668.65 88888.00 2013-10-02 06:35:00.250 275 12805.02 240.90 54668.65 88888.00 2013-10-02 06:35:00.375 275 12805.00 240.88 54668.62 88888.00 2013-10-02 06:35:00.500 275 12804.95 240.88 54668.65 88888.00 2013-10-02 06:35:00.625 275 12804.90 240.88 54668.62 88888.00 2013-10-02 06:35:00.750 275 12804.88 240.88 54668.60 88888.00 2013-10-02 06:35:00.875 275 12804.80 240.82 54668.60 88888.00 2013-10-02 06:35:01.000 275 12804.77 240.82 54668.55 88888.00 2013-10-02 06:35:01.125 275 12804.73 240.82 54668.55 88888.00 2013-10-02 06:35:01.250 275 12804.60 240.80 54668.55 88888.00 2013-10-02 06:35:01.375 275 12804.58 240.78 54668.53 88888.00 2013-10-02 06:35:01.500 275 12804.48 240.80 54668.55 88888.00 2013-10-02 06:35:01.625 275 12804.38 240.78 54668.55 88888.00 2013-10-02 06:35:01.750 275 12804.30 240.75 54668.53 88888.00 2013-10-02 06:35:01.875 275 12804.27 240.72 54668.50 88888.00 2013-10-02 06:35:02.000 275 12804.25 240.70 54668.47 88888.00 2013-10-02 06:35:02.125 275 12804.23 240.70 54668.45 88888.00 2013-10-02 06:35:02.250 275 12804.15 240.70 54668.45 88888.00 2013-10-02 06:35:02.375 275 12804.12 240.70 54668.47 88888.00 2013-10-02 06:35:02.500 275 12804.02 240.68 54668.45 88888.00 2013-10-02 06:35:02.625 275 12803.95 240.62 54668.43 88888.00 2013-10-02 06:35:02.750 275 12803.98 240.65 54668.43 88888.00 2013-10-02 06:35:02.875 275 12803.95 240.68 54668.43 88888.00 2013-10-02 06:35:03.000 275 12803.95 240.60 54668.40 88888.00 2013-10-02 06:35:03.125 275 12803.80 240.57 54668.40 88888.00 2013-10-02 06:35:03.250 275 12803.67 240.55 54668.40 88888.00 2013-10-02 06:35:03.375 275 12803.65 240.55 54668.38 88888.00 2013-10-02 06:35:03.500 275 12803.62 240.55 54668.40 88888.00 2013-10-02 06:35:03.625 275 12803.62 240.55 54668.38 88888.00 2013-10-02 06:35:03.750 275 12803.55 240.53 54668.35 88888.00 2013-10-02 06:35:03.875 275 12803.48 240.47 54668.32 88888.00 2013-10-02 06:35:04.000 275 12803.48 240.45 54668.30 88888.00 2013-10-02 06:35:04.125 275 12803.48 240.43 54668.32 88888.00 2013-10-02 06:35:04.250 275 12803.38 240.45 54668.32 88888.00 2013-10-02 06:35:04.375 275 12803.33 240.45 54668.30 88888.00 2013-10-02 06:35:04.500 275 12803.25 240.40 54668.28 88888.00 2013-10-02 06:35:04.625 275 12803.20 240.38 54668.28 88888.00 2013-10-02 06:35:04.750 275 12803.17 240.35 54668.25 88888.00 2013-10-02 06:35:04.875 275 12803.08 240.32 54668.25 88888.00 2013-10-02 06:35:05.000 275 12802.98 240.30 54668.22 88888.00 2013-10-02 06:35:05.125 275 12802.95 240.30 54668.20 88888.00 2013-10-02 06:35:05.250 275 12802.90 240.28 54668.22 88888.00 2013-10-02 06:35:05.375 275 12802.88 240.25 54668.20 88888.00 2013-10-02 06:35:05.500 275 12802.77 240.22 54668.20 88888.00 2013-10-02 06:35:05.625 275 12802.70 240.18 54668.18 88888.00 2013-10-02 06:35:05.750 275 12802.73 240.18 54668.15 88888.00 2013-10-02 06:35:05.875 275 12802.70 240.18 54668.12 88888.00 2013-10-02 06:35:06.000 275 12802.62 240.12 54668.12 88888.00 2013-10-02 06:35:06.125 275 12802.52 240.10 54668.07 88888.00 2013-10-02 06:35:06.250 275 12802.42 240.10 54668.10 88888.00 2013-10-02 06:35:06.375 275 12802.42 240.05 54668.10 88888.00 2013-10-02 06:35:06.500 275 12802.40 240.00 54668.07 88888.00 2013-10-02 06:35:06.625 275 12802.35 239.97 54668.05 88888.00 2013-10-02 06:35:06.750 275 12802.30 239.95 54668.05 88888.00 2013-10-02 06:35:06.875 275 12802.35 239.95 54668.03 88888.00 2013-10-02 06:35:07.000 275 12802.35 239.88 54668.00 88888.00 2013-10-02 06:35:07.125 275 12802.23 239.85 54668.00 88888.00 2013-10-02 06:35:07.250 275 12802.10 239.80 54668.00 88888.00 2013-10-02 06:35:07.375 275 12802.10 239.80 54668.00 88888.00 2013-10-02 06:35:07.500 275 12802.08 239.75 54668.00 88888.00 2013-10-02 06:35:07.625 275 12801.98 239.68 54667.97 88888.00 2013-10-02 06:35:07.750 275 12801.92 239.68 54667.97 88888.00 2013-10-02 06:35:07.875 275 12801.90 239.68 54667.97 88888.00 2013-10-02 06:35:08.000 275 12801.88 239.60 54667.95 88888.00 2013-10-02 06:35:08.125 275 12801.80 239.57 54667.93 88888.00 2013-10-02 06:35:08.250 275 12801.70 239.50 54667.95 88888.00 2013-10-02 06:35:08.375 275 12801.67 239.53 54667.95 88888.00 2013-10-02 06:35:08.500 275 12801.67 239.50 54667.95 88888.00 2013-10-02 06:35:08.625 275 12801.62 239.45 54667.93 88888.00 2013-10-02 06:35:08.750 275 12801.55 239.38 54667.90 88888.00 2013-10-02 06:35:08.875 275 12801.50 239.35 54667.90 88888.00 2013-10-02 06:35:09.000 275 12801.45 239.32 54667.88 88888.00 2013-10-02 06:35:09.125 275 12801.35 239.32 54667.90 88888.00 2013-10-02 06:35:09.250 275 12801.23 239.28 54667.90 88888.00 2013-10-02 06:35:09.375 275 12801.17 239.25 54667.90 88888.00 2013-10-02 06:35:09.500 275 12801.08 239.22 54667.90 88888.00 2013-10-02 06:35:09.625 275 12801.05 239.20 54667.88 88888.00 2013-10-02 06:35:09.750 275 12800.98 239.20 54667.85 88888.00 2013-10-02 06:35:09.875 275 12800.95 239.18 54667.82 88888.00 2013-10-02 06:35:10.000 275 12800.88 239.15 54667.80 88888.00 2013-10-02 06:35:10.125 275 12800.80 239.10 54667.78 88888.00 2013-10-02 06:35:10.250 275 12800.75 239.00 54667.75 88888.00 2013-10-02 06:35:10.375 275 12800.73 238.97 54667.75 88888.00 2013-10-02 06:35:10.500 275 12800.67 238.95 54667.75 88888.00 2013-10-02 06:35:10.625 275 12800.55 238.95 54667.72 88888.00 2013-10-02 06:35:10.750 275 12800.40 238.93 54667.70 88888.00 2013-10-02 06:35:10.875 275 12800.27 238.88 54667.70 88888.00 2013-10-02 06:35:11.000 275 12800.20 238.82 54667.68 88888.00 2013-10-02 06:35:11.125 275 12800.23 238.80 54667.70 88888.00 2013-10-02 06:35:11.250 275 12800.17 238.70 54667.62 88888.00 2013-10-02 06:35:11.375 275 12800.12 238.68 54667.65 88888.00 2013-10-02 06:35:11.500 275 12800.10 238.68 54667.62 88888.00 2013-10-02 06:35:11.625 275 12800.08 238.62 54667.62 88888.00 2013-10-02 06:35:11.750 275 12800.00 238.60 54667.62 88888.00 2013-10-02 06:35:11.875 275 12799.95 238.57 54667.57 88888.00 2013-10-02 06:35:12.000 275 12799.92 238.50 54667.57 88888.00 2013-10-02 06:35:12.125 275 12799.85 238.50 54667.55 88888.00 2013-10-02 06:35:12.250 275 12799.77 238.45 54667.55 88888.00 2013-10-02 06:35:12.375 275 12799.80 238.45 54667.53 88888.00 2013-10-02 06:35:12.500 275 12799.67 238.43 54667.53 88888.00 2013-10-02 06:35:12.625 275 12799.60 238.38 54667.53 88888.00 2013-10-02 06:35:12.750 275 12799.60 238.32 54667.53 88888.00 2013-10-02 06:35:12.875 275 12799.58 238.30 54667.53 88888.00 2013-10-02 06:35:13.000 275 12799.52 238.25 54667.50 88888.00 2013-10-02 06:35:13.125 275 12799.48 238.20 54667.50 88888.00 2013-10-02 06:35:13.250 275 12799.35 238.18 54667.47 88888.00 2013-10-02 06:35:13.375 275 12799.35 238.15 54667.47 88888.00 2013-10-02 06:35:13.500 275 12799.33 238.12 54667.45 88888.00 2013-10-02 06:35:13.625 275 12799.35 238.12 54667.45 88888.00 2013-10-02 06:35:13.750 275 12799.27 238.05 54667.43 88888.00 2013-10-02 06:35:13.875 275 12799.15 238.03 54667.38 88888.00 2013-10-02 06:35:14.000 275 12799.05 238.00 54667.35 88888.00 2013-10-02 06:35:14.125 275 12799.00 237.97 54667.35 88888.00 2013-10-02 06:35:14.250 275 12798.98 237.93 54667.32 88888.00 2013-10-02 06:35:14.375 275 12798.95 237.88 54667.32 88888.00 2013-10-02 06:35:14.500 275 12798.90 237.85 54667.35 88888.00 2013-10-02 06:35:14.625 275 12798.88 237.82 54667.35 88888.00 2013-10-02 06:35:14.750 275 12798.80 237.80 54667.35 88888.00 2013-10-02 06:35:14.875 275 12798.73 237.75 54667.30 88888.00 2013-10-02 06:35:15.000 275 12798.67 237.72 54667.28 88888.00 2013-10-02 06:35:15.125 275 12798.65 237.72 54667.28 88888.00 2013-10-02 06:35:15.250 275 12798.55 237.68 54667.28 88888.00 2013-10-02 06:35:15.375 275 12798.48 237.68 54667.28 88888.00 2013-10-02 06:35:15.500 275 12798.38 237.65 54667.22 88888.00 2013-10-02 06:35:15.625 275 12798.33 237.62 54667.22 88888.00 2013-10-02 06:35:15.750 275 12798.35 237.62 54667.20 88888.00 2013-10-02 06:35:15.875 275 12798.35 237.60 54667.20 88888.00 2013-10-02 06:35:16.000 275 12798.25 237.57 54667.18 88888.00 2013-10-02 06:35:16.125 275 12798.20 237.55 54667.12 88888.00 2013-10-02 06:35:16.250 275 12798.15 237.53 54667.12 88888.00 2013-10-02 06:35:16.375 275 12798.08 237.55 54667.12 88888.00 2013-10-02 06:35:16.500 275 12798.02 237.57 54667.10 88888.00 2013-10-02 06:35:16.625 275 12797.98 237.55 54667.07 88888.00 2013-10-02 06:35:16.750 275 12797.95 237.50 54667.05 88888.00 2013-10-02 06:35:16.875 275 12797.88 237.47 54667.05 88888.00 2013-10-02 06:35:17.000 275 12797.80 237.50 54667.03 88888.00 2013-10-02 06:35:17.125 275 12797.75 237.50 54667.00 88888.00 2013-10-02 06:35:17.250 275 12797.70 237.45 54666.97 88888.00 2013-10-02 06:35:17.375 275 12797.67 237.45 54666.97 88888.00 2013-10-02 06:35:17.500 275 12797.62 237.45 54666.97 88888.00 2013-10-02 06:35:17.625 275 12797.60 237.45 54666.97 88888.00 2013-10-02 06:35:17.750 275 12797.58 237.45 54666.95 88888.00 2013-10-02 06:35:17.875 275 12797.67 237.43 54666.90 88888.00 2013-10-02 06:35:18.000 275 12797.62 237.40 54666.88 88888.00 2013-10-02 06:35:18.125 275 12797.55 237.40 54666.85 88888.00 2013-10-02 06:35:18.250 275 12797.48 237.43 54666.82 88888.00 2013-10-02 06:35:18.375 275 12797.40 237.45 54666.80 88888.00 2013-10-02 06:35:18.500 275 12797.40 237.43 54666.80 88888.00 2013-10-02 06:35:18.625 275 12797.42 237.40 54666.82 88888.00 2013-10-02 06:35:18.750 275 12797.42 237.40 54666.80 88888.00 2013-10-02 06:35:18.875 275 12797.38 237.40 54666.78 88888.00 2013-10-02 06:35:19.000 275 12797.27 237.38 54666.75 88888.00 2013-10-02 06:35:19.125 275 12797.20 237.38 54666.72 88888.00 2013-10-02 06:35:19.250 275 12797.20 237.38 54666.72 88888.00 2013-10-02 06:35:19.375 275 12797.20 237.38 54666.70 88888.00 2013-10-02 06:35:19.500 275 12797.17 237.38 54666.68 88888.00 2013-10-02 06:35:19.625 275 12797.08 237.35 54666.65 88888.00 2013-10-02 06:35:19.750 275 12797.05 237.35 54666.65 88888.00 2013-10-02 06:35:19.875 275 12797.05 237.35 54666.62 88888.00 2013-10-02 06:35:20.000 275 12797.08 237.32 54666.62 88888.00 2013-10-02 06:35:20.125 275 12797.05 237.30 54666.60 88888.00 2013-10-02 06:35:20.250 275 12796.98 237.30 54666.57 88888.00 2013-10-02 06:35:20.375 275 12796.92 237.30 54666.55 88888.00 2013-10-02 06:35:20.500 275 12796.90 237.28 54666.55 88888.00 2013-10-02 06:35:20.625 275 12796.85 237.28 54666.53 88888.00 2013-10-02 06:35:20.750 275 12796.77 237.28 54666.50 88888.00 2013-10-02 06:35:20.875 275 12796.77 237.28 54666.50 88888.00 2013-10-02 06:35:21.000 275 12796.77 237.25 54666.47 88888.00 2013-10-02 06:35:21.125 275 12796.75 237.22 54666.45 88888.00 2013-10-02 06:35:21.250 275 12796.65 237.20 54666.43 88888.00 2013-10-02 06:35:21.375 275 12796.60 237.18 54666.43 88888.00 2013-10-02 06:35:21.500 275 12796.50 237.18 54666.40 88888.00 2013-10-02 06:35:21.625 275 12796.52 237.18 54666.40 88888.00 2013-10-02 06:35:21.750 275 12796.55 237.18 54666.38 88888.00 2013-10-02 06:35:21.875 275 12796.52 237.15 54666.35 88888.00 2013-10-02 06:35:22.000 275 12796.52 237.12 54666.32 88888.00 2013-10-02 06:35:22.125 275 12796.52 237.10 54666.30 88888.00 2013-10-02 06:35:22.250 275 12796.40 237.10 54666.28 88888.00 2013-10-02 06:35:22.375 275 12796.35 237.10 54666.25 88888.00 2013-10-02 06:35:22.500 275 12796.35 237.10 54666.25 88888.00 2013-10-02 06:35:22.625 275 12796.35 237.10 54666.25 88888.00 2013-10-02 06:35:22.750 275 12796.30 237.07 54666.22 88888.00 2013-10-02 06:35:22.875 275 12796.27 237.05 54666.22 88888.00 2013-10-02 06:35:23.000 275 12796.25 237.05 54666.18 88888.00 2013-10-02 06:35:23.125 275 12796.27 237.05 54666.18 88888.00 2013-10-02 06:35:23.250 275 12796.23 237.05 54666.15 88888.00 2013-10-02 06:35:23.375 275 12796.23 237.03 54666.12 88888.00 2013-10-02 06:35:23.500 275 12796.20 237.03 54666.12 88888.00 2013-10-02 06:35:23.625 275 12796.15 237.03 54666.12 88888.00 2013-10-02 06:35:23.750 275 12796.12 237.03 54666.10 88888.00 2013-10-02 06:35:23.875 275 12796.12 237.03 54666.10 88888.00 2013-10-02 06:35:24.000 275 12796.08 237.03 54666.05 88888.00 2013-10-02 06:35:24.125 275 12796.08 237.00 54666.07 88888.00 2013-10-02 06:35:24.250 275 12796.08 236.97 54666.05 88888.00 2013-10-02 06:35:24.375 275 12796.12 236.95 54666.03 88888.00 2013-10-02 06:35:24.500 275 12796.12 236.95 54666.00 88888.00 2013-10-02 06:35:24.625 275 12796.15 236.93 54666.00 88888.00 2013-10-02 06:35:24.750 275 12796.12 236.93 54665.97 88888.00 2013-10-02 06:35:24.875 275 12796.15 236.93 54665.95 88888.00 2013-10-02 06:35:25.000 275 12796.10 236.95 54665.93 88888.00 2013-10-02 06:35:25.125 275 12796.08 236.95 54665.90 88888.00 2013-10-02 06:35:25.250 275 12795.98 236.95 54665.88 88888.00 2013-10-02 06:35:25.375 275 12795.95 236.95 54665.88 88888.00 2013-10-02 06:35:25.500 275 12795.95 236.95 54665.85 88888.00 2013-10-02 06:35:25.625 275 12796.00 236.93 54665.82 88888.00 2013-10-02 06:35:25.750 275 12796.02 236.93 54665.82 88888.00 2013-10-02 06:35:25.875 275 12796.00 236.93 54665.82 88888.00 2013-10-02 06:35:26.000 275 12796.02 236.90 54665.80 88888.00 2013-10-02 06:35:26.125 275 12796.02 236.88 54665.80 88888.00 2013-10-02 06:35:26.250 275 12795.95 236.90 54665.80 88888.00 2013-10-02 06:35:26.375 275 12795.95 236.90 54665.75 88888.00 2013-10-02 06:35:26.500 275 12795.95 236.90 54665.75 88888.00 2013-10-02 06:35:26.625 275 12796.00 236.90 54665.72 88888.00 2013-10-02 06:35:26.750 275 12796.00 236.88 54665.72 88888.00 2013-10-02 06:35:26.875 275 12795.98 236.88 54665.75 88888.00 2013-10-02 06:35:27.000 275 12795.95 236.90 54665.72 88888.00 2013-10-02 06:35:27.125 275 12795.92 236.90 54665.72 88888.00 2013-10-02 06:35:27.250 275 12795.90 236.90 54665.72 88888.00 2013-10-02 06:35:27.375 275 12795.95 236.90 54665.70 88888.00 2013-10-02 06:35:27.500 275 12795.95 236.90 54665.68 88888.00 2013-10-02 06:35:27.625 275 12795.92 236.90 54665.68 88888.00 2013-10-02 06:35:27.750 275 12795.92 236.90 54665.65 88888.00 2013-10-02 06:35:27.875 275 12795.88 236.90 54665.68 88888.00 2013-10-02 06:35:28.000 275 12795.88 236.90 54665.68 88888.00 2013-10-02 06:35:28.125 275 12795.88 236.90 54665.62 88888.00 2013-10-02 06:35:28.250 275 12795.85 236.90 54665.60 88888.00 2013-10-02 06:35:28.375 275 12795.80 236.90 54665.60 88888.00 2013-10-02 06:35:28.500 275 12795.75 236.93 54665.60 88888.00 2013-10-02 06:35:28.625 275 12795.83 236.95 54665.60 88888.00 2013-10-02 06:35:28.750 275 12795.85 236.93 54665.60 88888.00 2013-10-02 06:35:28.875 275 12795.80 236.93 54665.60 88888.00 2013-10-02 06:35:29.000 275 12795.75 236.93 54665.57 88888.00 2013-10-02 06:35:29.125 275 12795.73 236.95 54665.57 88888.00 2013-10-02 06:35:29.250 275 12795.70 236.97 54665.55 88888.00 2013-10-02 06:35:29.375 275 12795.73 236.97 54665.55 88888.00 2013-10-02 06:35:29.500 275 12795.73 236.95 54665.53 88888.00 2013-10-02 06:35:29.625 275 12795.67 236.97 54665.53 88888.00 2013-10-02 06:35:29.750 275 12795.67 236.97 54665.53 88888.00 2013-10-02 06:35:29.875 275 12795.67 236.97 54665.50 88888.00 2013-10-02 06:35:30.000 275 12795.67 236.95 54665.47 88888.00 2013-10-02 06:35:30.125 275 12795.67 236.93 54665.50 88888.00 2013-10-02 06:35:30.250 275 12795.67 236.95 54665.50 88888.00 2013-10-02 06:35:30.375 275 12795.70 236.97 54665.50 88888.00 2013-10-02 06:35:30.500 275 12795.62 236.97 54665.47 88888.00 2013-10-02 06:35:30.625 275 12795.58 236.97 54665.50 88888.00 2013-10-02 06:35:30.750 275 12795.60 237.00 54665.50 88888.00 2013-10-02 06:35:30.875 275 12795.65 236.97 54665.47 88888.00 2013-10-02 06:35:31.000 275 12795.60 236.97 54665.45 88888.00 2013-10-02 06:35:31.125 275 12795.50 236.95 54665.45 88888.00 2013-10-02 06:35:31.250 275 12795.40 236.95 54665.45 88888.00 2013-10-02 06:35:31.375 275 12795.45 236.95 54665.43 88888.00 2013-10-02 06:35:31.500 275 12795.45 237.00 54665.40 88888.00 2013-10-02 06:35:31.625 275 12795.48 237.00 54665.43 88888.00 2013-10-02 06:35:31.750 275 12795.45 237.03 54665.43 88888.00 2013-10-02 06:35:31.875 275 12795.42 237.00 54665.40 88888.00 2013-10-02 06:35:32.000 275 12795.38 237.00 54665.40 88888.00 2013-10-02 06:35:32.125 275 12795.38 237.03 54665.40 88888.00 2013-10-02 06:35:32.250 275 12795.40 237.03 54665.40 88888.00 2013-10-02 06:35:32.375 275 12795.38 237.03 54665.38 88888.00 2013-10-02 06:35:32.500 275 12795.25 237.05 54665.35 88888.00 2013-10-02 06:35:32.625 275 12795.25 237.10 54665.32 88888.00 2013-10-02 06:35:32.750 275 12795.27 237.12 54665.32 88888.00 2013-10-02 06:35:32.875 275 12795.27 237.10 54665.32 88888.00 2013-10-02 06:35:33.000 275 12795.27 237.12 54665.32 88888.00 2013-10-02 06:35:33.125 275 12795.27 237.15 54665.32 88888.00 2013-10-02 06:35:33.250 275 12795.23 237.18 54665.30 88888.00 2013-10-02 06:35:33.375 275 12795.25 237.20 54665.28 88888.00 2013-10-02 06:35:33.500 275 12795.30 237.20 54665.28 88888.00 2013-10-02 06:35:33.625 275 12795.25 237.25 54665.30 88888.00 2013-10-02 06:35:33.750 275 12795.23 237.28 54665.28 88888.00 2013-10-02 06:35:33.875 275 12795.25 237.30 54665.28 88888.00 2013-10-02 06:35:34.000 275 12795.25 237.30 54665.25 88888.00 2013-10-02 06:35:34.125 275 12795.25 237.32 54665.25 88888.00 2013-10-02 06:35:34.250 275 12795.17 237.30 54665.25 88888.00 2013-10-02 06:35:34.375 275 12795.17 237.35 54665.20 88888.00 2013-10-02 06:35:34.500 275 12795.20 237.38 54665.25 88888.00 2013-10-02 06:35:34.625 275 12795.25 237.43 54665.22 88888.00 2013-10-02 06:35:34.750 275 12795.27 237.45 54665.20 88888.00 2013-10-02 06:35:34.875 275 12795.25 237.47 54665.18 88888.00 2013-10-02 06:35:35.000 275 12795.25 237.50 54665.15 88888.00 2013-10-02 06:35:35.125 275 12795.30 237.55 54665.15 88888.00 2013-10-02 06:35:35.250 275 12795.30 237.55 54665.15 88888.00 2013-10-02 06:35:35.375 275 12795.30 237.57 54665.12 88888.00 2013-10-02 06:35:35.500 275 12795.27 237.60 54665.12 88888.00 2013-10-02 06:35:35.625 275 12795.25 237.62 54665.10 88888.00 2013-10-02 06:35:35.750 275 12795.33 237.65 54665.07 88888.00 2013-10-02 06:35:35.875 275 12795.38 237.70 54665.05 88888.00 2013-10-02 06:35:36.000 275 12795.35 237.72 54665.07 88888.00 2013-10-02 06:35:36.125 275 12795.33 237.75 54665.05 88888.00 2013-10-02 06:35:36.250 275 12795.27 237.78 54665.03 88888.00 2013-10-02 06:35:36.375 275 12795.40 237.80 54665.05 88888.00 2013-10-02 06:35:36.500 275 12795.40 237.85 54665.03 88888.00 2013-10-02 06:35:36.625 275 12795.42 237.88 54665.00 88888.00 2013-10-02 06:35:36.750 275 12795.42 237.90 54664.95 88888.00 2013-10-02 06:35:36.875 275 12795.48 237.97 54664.97 88888.00 2013-10-02 06:35:37.000 275 12795.48 238.00 54664.95 88888.00 2013-10-02 06:35:37.125 275 12795.50 238.03 54664.95 88888.00 2013-10-02 06:35:37.250 275 12795.48 238.05 54664.93 88888.00 2013-10-02 06:35:37.375 275 12795.52 238.10 54664.95 88888.00 2013-10-02 06:35:37.500 275 12795.52 238.12 54664.93 88888.00 2013-10-02 06:35:37.625 275 12795.52 238.18 54664.90 88888.00 2013-10-02 06:35:37.750 275 12795.60 238.20 54664.88 88888.00 2013-10-02 06:35:37.875 275 12795.62 238.22 54664.88 88888.00 2013-10-02 06:35:38.000 275 12795.65 238.25 54664.88 88888.00 2013-10-02 06:35:38.125 275 12795.70 238.30 54664.85 88888.00 2013-10-02 06:35:38.250 275 12795.70 238.32 54664.85 88888.00 2013-10-02 06:35:38.375 275 12795.67 238.38 54664.85 88888.00 2013-10-02 06:35:38.500 275 12795.77 238.40 54664.82 88888.00 2013-10-02 06:35:38.625 275 12795.88 238.47 54664.82 88888.00 2013-10-02 06:35:38.750 275 12795.85 238.53 54664.85 88888.00 2013-10-02 06:35:38.875 275 12795.85 238.55 54664.82 88888.00 2013-10-02 06:35:39.000 275 12795.88 238.57 54664.78 88888.00 2013-10-02 06:35:39.125 275 12795.90 238.62 54664.78 88888.00 2013-10-02 06:35:39.250 275 12795.90 238.70 54664.78 88888.00 2013-10-02 06:35:39.375 275 12795.95 238.75 54664.75 88888.00 2013-10-02 06:35:39.500 275 12796.00 238.78 54664.72 88888.00 2013-10-02 06:35:39.625 275 12796.05 238.82 54664.72 88888.00 2013-10-02 06:35:39.750 275 12796.08 238.88 54664.70 88888.00 2013-10-02 06:35:39.875 275 12796.12 238.95 54664.70 88888.00 2013-10-02 06:35:40.000 275 12796.10 239.03 54664.68 88888.00 2013-10-02 06:35:40.125 275 12796.12 239.07 54664.68 88888.00 2013-10-02 06:35:40.250 275 12796.12 239.12 54664.65 88888.00 2013-10-02 06:35:40.375 275 12796.30 239.18 54664.65 88888.00 2013-10-02 06:35:40.500 275 12796.35 239.22 54664.62 88888.00 2013-10-02 06:35:40.625 275 12796.38 239.30 54664.57 88888.00 2013-10-02 06:35:40.750 275 12796.42 239.32 54664.57 88888.00 2013-10-02 06:35:40.875 275 12796.42 239.35 54664.57 88888.00 2013-10-02 06:35:41.000 275 12796.45 239.43 54664.57 88888.00 2013-10-02 06:35:41.125 275 12796.50 239.47 54664.57 88888.00 2013-10-02 06:35:41.250 275 12796.45 239.57 54664.53 88888.00 2013-10-02 06:35:41.375 275 12796.50 239.65 54664.53 88888.00 2013-10-02 06:35:41.500 275 12796.55 239.72 54664.53 88888.00 2013-10-02 06:35:41.625 275 12796.58 239.80 54664.50 88888.00 2013-10-02 06:35:41.750 275 12796.52 239.85 54664.47 88888.00 2013-10-02 06:35:41.875 275 12796.60 239.93 54664.47 88888.00 2013-10-02 06:35:42.000 275 12796.62 239.97 54664.45 88888.00 2013-10-02 06:35:42.125 275 12796.70 240.05 54664.45 88888.00 2013-10-02 06:35:42.250 275 12796.70 240.12 54664.43 88888.00 2013-10-02 06:35:42.375 275 12796.73 240.18 54664.38 88888.00 2013-10-02 06:35:42.500 275 12796.77 240.25 54664.35 88888.00 2013-10-02 06:35:42.625 275 12796.85 240.30 54664.35 88888.00 2013-10-02 06:35:42.750 275 12796.88 240.40 54664.35 88888.00 2013-10-02 06:35:42.875 275 12796.90 240.45 54664.32 88888.00 2013-10-02 06:35:43.000 275 12796.88 240.53 54664.30 88888.00 2013-10-02 06:35:43.125 275 12796.90 240.62 54664.30 88888.00 2013-10-02 06:35:43.250 275 12796.98 240.68 54664.25 88888.00 2013-10-02 06:35:43.375 275 12797.05 240.72 54664.22 88888.00 2013-10-02 06:35:43.500 275 12797.00 240.78 54664.22 88888.00 2013-10-02 06:35:43.625 275 12796.98 240.85 54664.20 88888.00 2013-10-02 06:35:43.750 275 12797.00 240.93 54664.20 88888.00 2013-10-02 06:35:43.875 275 12797.02 240.97 54664.15 88888.00 2013-10-02 06:35:44.000 275 12797.12 241.03 54664.15 88888.00 2013-10-02 06:35:44.125 275 12797.20 241.10 54664.12 88888.00 2013-10-02 06:35:44.250 275 12797.25 241.15 54664.12 88888.00 2013-10-02 06:35:44.375 275 12797.30 241.20 54664.10 88888.00 2013-10-02 06:35:44.500 275 12797.33 241.28 54664.10 88888.00 2013-10-02 06:35:44.625 275 12797.45 241.32 54664.05 88888.00 2013-10-02 06:35:44.750 275 12797.52 241.38 54664.00 88888.00 2013-10-02 06:35:44.875 275 12797.55 241.40 54664.00 88888.00 2013-10-02 06:35:45.000 275 12797.58 241.45 54663.97 88888.00 2013-10-02 06:35:45.125 275 12797.62 241.53 54663.97 88888.00 2013-10-02 06:35:45.250 275 12797.60 241.57 54663.97 88888.00 2013-10-02 06:35:45.375 275 12797.73 241.62 54663.95 88888.00 2013-10-02 06:35:45.500 275 12797.80 241.65 54663.93 88888.00 2013-10-02 06:35:45.625 275 12797.80 241.68 54663.93 88888.00 2013-10-02 06:35:45.750 275 12797.77 241.70 54663.90 88888.00 2013-10-02 06:35:45.875 275 12797.80 241.75 54663.85 88888.00 2013-10-02 06:35:46.000 275 12797.77 241.78 54663.82 88888.00 2013-10-02 06:35:46.125 275 12797.80 241.80 54663.82 88888.00 2013-10-02 06:35:46.250 275 12797.85 241.82 54663.75 88888.00 2013-10-02 06:35:46.375 275 12797.95 241.85 54663.75 88888.00 2013-10-02 06:35:46.500 275 12798.00 241.93 54663.70 88888.00 2013-10-02 06:35:46.625 275 12798.08 241.95 54663.72 88888.00 2013-10-02 06:35:46.750 275 12798.15 241.97 54663.70 88888.00 2013-10-02 06:35:46.875 275 12798.15 242.00 54663.68 88888.00 2013-10-02 06:35:47.000 275 12798.25 242.00 54663.65 88888.00 2013-10-02 06:35:47.125 275 12798.33 242.03 54663.65 88888.00 2013-10-02 06:35:47.250 275 12798.35 242.05 54663.62 88888.00 2013-10-02 06:35:47.375 275 12798.42 242.12 54663.60 88888.00 2013-10-02 06:35:47.500 275 12798.50 242.15 54663.60 88888.00 2013-10-02 06:35:47.625 275 12798.52 242.12 54663.53 88888.00 2013-10-02 06:35:47.750 275 12798.55 242.15 54663.50 88888.00 2013-10-02 06:35:47.875 275 12798.60 242.18 54663.50 88888.00 2013-10-02 06:35:48.000 275 12798.70 242.20 54663.47 88888.00 2013-10-02 06:35:48.125 275 12798.75 242.22 54663.45 88888.00 2013-10-02 06:35:48.250 275 12798.77 242.22 54663.43 88888.00 2013-10-02 06:35:48.375 275 12798.83 242.25 54663.40 88888.00 2013-10-02 06:35:48.500 275 12798.88 242.28 54663.40 88888.00 2013-10-02 06:35:48.625 275 12798.92 242.28 54663.32 88888.00 2013-10-02 06:35:48.750 275 12799.00 242.30 54663.32 88888.00 2013-10-02 06:35:48.875 275 12799.05 242.28 54663.32 88888.00 2013-10-02 06:35:49.000 275 12799.08 242.30 54663.28 88888.00 2013-10-02 06:35:49.125 275 12799.17 242.30 54663.28 88888.00 2013-10-02 06:35:49.250 275 12799.15 242.28 54663.25 88888.00 2013-10-02 06:35:49.375 275 12799.23 242.30 54663.22 88888.00 2013-10-02 06:35:49.500 275 12799.25 242.32 54663.22 88888.00 2013-10-02 06:35:49.625 275 12799.27 242.32 54663.22 88888.00 2013-10-02 06:35:49.750 275 12799.35 242.35 54663.20 88888.00 2013-10-02 06:35:49.875 275 12799.40 242.32 54663.18 88888.00 2013-10-02 06:35:50.000 275 12799.42 242.35 54663.18 88888.00 2013-10-02 06:35:50.125 275 12799.45 242.38 54663.20 88888.00 2013-10-02 06:35:50.250 275 12799.45 242.40 54663.18 88888.00 2013-10-02 06:35:50.375 275 12799.52 242.40 54663.15 88888.00 2013-10-02 06:35:50.500 275 12799.55 242.40 54663.15 88888.00 2013-10-02 06:35:50.625 275 12799.60 242.43 54663.15 88888.00 2013-10-02 06:35:50.750 275 12799.65 242.43 54663.12 88888.00 2013-10-02 06:35:50.875 275 12799.73 242.43 54663.10 88888.00 2013-10-02 06:35:51.000 275 12799.70 242.43 54663.07 88888.00 2013-10-02 06:35:51.125 275 12799.67 242.45 54663.07 88888.00 2013-10-02 06:35:51.250 275 12799.70 242.45 54663.05 88888.00 2013-10-02 06:35:51.375 275 12799.80 242.47 54663.03 88888.00 2013-10-02 06:35:51.500 275 12799.77 242.47 54663.03 88888.00 2013-10-02 06:35:51.625 275 12799.80 242.45 54663.00 88888.00 2013-10-02 06:35:51.750 275 12799.88 242.45 54663.00 88888.00 2013-10-02 06:35:51.875 275 12799.90 242.45 54662.97 88888.00 2013-10-02 06:35:52.000 275 12799.95 242.45 54662.93 88888.00 2013-10-02 06:35:52.125 275 12800.00 242.45 54662.95 88888.00 2013-10-02 06:35:52.250 275 12800.05 242.43 54662.93 88888.00 2013-10-02 06:35:52.375 275 12800.02 242.43 54662.90 88888.00 2013-10-02 06:35:52.500 275 12800.05 242.43 54662.90 88888.00 2013-10-02 06:35:52.625 275 12800.10 242.43 54662.88 88888.00 2013-10-02 06:35:52.750 275 12800.15 242.43 54662.88 88888.00 2013-10-02 06:35:52.875 275 12800.17 242.43 54662.85 88888.00 2013-10-02 06:35:53.000 275 12800.23 242.40 54662.82 88888.00 2013-10-02 06:35:53.125 275 12800.30 242.40 54662.82 88888.00 2013-10-02 06:35:53.250 275 12800.27 242.35 54662.80 88888.00 2013-10-02 06:35:53.375 275 12800.27 242.38 54662.78 88888.00 2013-10-02 06:35:53.500 275 12800.25 242.38 54662.72 88888.00 2013-10-02 06:35:53.625 275 12800.30 242.35 54662.70 88888.00 2013-10-02 06:35:53.750 275 12800.40 242.32 54662.70 88888.00 2013-10-02 06:35:53.875 275 12800.40 242.32 54662.68 88888.00 2013-10-02 06:35:54.000 275 12800.35 242.30 54662.65 88888.00 2013-10-02 06:35:54.125 275 12800.40 242.30 54662.65 88888.00 2013-10-02 06:35:54.250 275 12800.42 242.30 54662.60 88888.00 2013-10-02 06:35:54.375 275 12800.50 242.30 54662.60 88888.00 2013-10-02 06:35:54.500 275 12800.52 242.28 54662.57 88888.00 2013-10-02 06:35:54.625 275 12800.58 242.25 54662.57 88888.00 2013-10-02 06:35:54.750 275 12800.58 242.28 54662.53 88888.00 2013-10-02 06:35:54.875 275 12800.58 242.28 54662.50 88888.00 2013-10-02 06:35:55.000 275 12800.62 242.25 54662.50 88888.00 2013-10-02 06:35:55.125 275 12800.70 242.25 54662.47 88888.00 2013-10-02 06:35:55.250 275 12800.73 242.25 54662.47 88888.00 2013-10-02 06:35:55.375 275 12800.75 242.25 54662.47 88888.00 2013-10-02 06:35:55.500 275 12800.73 242.22 54662.45 88888.00 2013-10-02 06:35:55.625 275 12800.73 242.22 54662.43 88888.00 2013-10-02 06:35:55.750 275 12800.70 242.25 54662.43 88888.00 2013-10-02 06:35:55.875 275 12800.67 242.30 54662.40 88888.00 2013-10-02 06:35:56.000 275 12800.75 242.28 54662.38 88888.00 2013-10-02 06:35:56.125 275 12800.77 242.30 54662.35 88888.00 2013-10-02 06:35:56.250 275 12800.80 242.25 54662.32 88888.00 2013-10-02 06:35:56.375 275 12800.85 242.25 54662.32 88888.00 2013-10-02 06:35:56.500 275 12800.90 242.25 54662.30 88888.00 2013-10-02 06:35:56.625 275 12800.85 242.25 54662.28 88888.00 2013-10-02 06:35:56.750 275 12800.88 242.25 54662.28 88888.00 2013-10-02 06:35:56.875 275 12800.92 242.22 54662.25 88888.00 2013-10-02 06:35:57.000 275 12800.90 242.20 54662.20 88888.00 2013-10-02 06:35:57.125 275 12800.88 242.20 54662.20 88888.00 2013-10-02 06:35:57.250 275 12800.88 242.18 54662.20 88888.00 2013-10-02 06:35:57.375 275 12800.90 242.18 54662.18 88888.00 2013-10-02 06:35:57.500 275 12800.92 242.15 54662.18 88888.00 2013-10-02 06:35:57.625 275 12801.00 242.12 54662.15 88888.00 2013-10-02 06:35:57.750 275 12801.00 242.07 54662.12 88888.00 2013-10-02 06:35:57.875 275 12801.00 242.07 54662.07 88888.00 2013-10-02 06:35:58.000 275 12801.02 242.03 54662.10 88888.00 2013-10-02 06:35:58.125 275 12801.00 241.97 54662.10 88888.00 2013-10-02 06:35:58.250 275 12801.02 241.93 54662.10 88888.00 2013-10-02 06:35:58.375 275 12801.00 241.93 54662.07 88888.00 2013-10-02 06:35:58.500 275 12800.92 241.90 54662.03 88888.00 2013-10-02 06:35:58.625 275 12800.98 241.88 54662.03 88888.00 2013-10-02 06:35:58.750 275 12801.05 241.82 54662.00 88888.00 2013-10-02 06:35:58.875 275 12801.10 241.80 54662.03 88888.00 2013-10-02 06:35:59.000 275 12801.15 241.75 54661.97 88888.00 2013-10-02 06:35:59.125 275 12801.17 241.68 54661.97 88888.00 2013-10-02 06:35:59.250 275 12801.20 241.62 54661.95 88888.00 2013-10-02 06:35:59.375 275 12801.25 241.62 54661.93 88888.00 2013-10-02 06:35:59.500 275 12801.25 241.55 54661.90 88888.00 2013-10-02 06:35:59.625 275 12801.30 241.47 54661.88 88888.00 2013-10-02 06:35:59.750 275 12801.35 241.43 54661.82 88888.00 2013-10-02 06:35:59.875 275 12801.42 241.38 54661.85 88888.00 2013-10-02 06:36:00.000 275 12801.50 241.30 54661.82 88888.00 2013-10-02 06:36:00.125 275 12801.50 241.28 54661.80 88888.00 2013-10-02 06:36:00.250 275 12801.58 241.22 54661.80 88888.00 2013-10-02 06:36:00.375 275 12801.62 241.18 54661.78 88888.00 2013-10-02 06:36:00.500 275 12801.65 241.12 54661.75 88888.00 2013-10-02 06:36:00.625 275 12801.67 241.07 54661.72 88888.00 2013-10-02 06:36:00.750 275 12801.77 241.03 54661.68 88888.00 2013-10-02 06:36:00.875 275 12801.83 240.93 54661.68 88888.00 2013-10-02 06:36:01.000 275 12801.83 240.90 54661.68 88888.00 2013-10-02 06:36:01.125 275 12801.90 240.85 54661.65 88888.00 2013-10-02 06:36:01.250 275 12801.98 240.78 54661.60 88888.00 2013-10-02 06:36:01.375 275 12802.10 240.75 54661.60 88888.00 2013-10-02 06:36:01.500 275 12802.17 240.70 54661.60 88888.00 2013-10-02 06:36:01.625 275 12802.25 240.65 54661.55 88888.00 2013-10-02 06:36:01.750 275 12802.33 240.60 54661.55 88888.00 2013-10-02 06:36:01.875 275 12802.42 240.55 54661.50 88888.00 2013-10-02 06:36:02.000 275 12802.55 240.50 54661.47 88888.00 2013-10-02 06:36:02.125 275 12802.62 240.47 54661.45 88888.00 2013-10-02 06:36:02.250 275 12802.58 240.43 54661.45 88888.00 2013-10-02 06:36:02.375 275 12802.65 240.40 54661.40 88888.00 2013-10-02 06:36:02.500 275 12802.75 240.35 54661.40 88888.00 2013-10-02 06:36:02.625 275 12802.83 240.32 54661.35 88888.00 2013-10-02 06:36:02.750 275 12802.90 240.30 54661.35 88888.00 2013-10-02 06:36:02.875 275 12803.02 240.28 54661.32 88888.00 2013-10-02 06:36:03.000 275 12803.10 240.25 54661.30 88888.00 2013-10-02 06:36:03.125 275 12803.15 240.25 54661.28 88888.00 2013-10-02 06:36:03.250 275 12803.20 240.20 54661.28 88888.00 2013-10-02 06:36:03.375 275 12803.27 240.18 54661.22 88888.00 2013-10-02 06:36:03.500 275 12803.33 240.15 54661.20 88888.00 2013-10-02 06:36:03.625 275 12803.45 240.12 54661.18 88888.00 2013-10-02 06:36:03.750 275 12803.52 240.12 54661.15 88888.00 2013-10-02 06:36:03.875 275 12803.65 240.12 54661.15 88888.00 2013-10-02 06:36:04.000 275 12803.70 240.12 54661.10 88888.00 2013-10-02 06:36:04.125 275 12803.73 240.12 54661.07 88888.00 2013-10-02 06:36:04.250 275 12803.73 240.07 54661.07 88888.00 2013-10-02 06:36:04.375 275 12803.80 240.07 54661.05 88888.00 2013-10-02 06:36:04.500 275 12803.90 240.07 54661.05 88888.00 2013-10-02 06:36:04.625 275 12803.98 240.07 54661.03 88888.00 2013-10-02 06:36:04.750 275 12804.00 240.07 54661.00 88888.00 2013-10-02 06:36:04.875 275 12804.15 240.05 54660.97 88888.00 2013-10-02 06:36:05.000 275 12804.25 240.03 54660.95 88888.00 2013-10-02 06:36:05.125 275 12804.27 240.03 54660.93 88888.00 2013-10-02 06:36:05.250 275 12804.33 240.05 54660.88 88888.00 2013-10-02 06:36:05.375 275 12804.40 240.05 54660.85 88888.00 2013-10-02 06:36:05.500 275 12804.45 240.03 54660.82 88888.00 2013-10-02 06:36:05.625 275 12804.55 240.05 54660.82 88888.00 2013-10-02 06:36:05.750 275 12804.65 240.05 54660.80 88888.00 2013-10-02 06:36:05.875 275 12804.73 240.05 54660.78 88888.00 2013-10-02 06:36:06.000 275 12804.75 240.05 54660.75 88888.00 2013-10-02 06:36:06.125 275 12804.77 240.05 54660.75 88888.00 2013-10-02 06:36:06.250 275 12804.80 240.05 54660.72 88888.00 2013-10-02 06:36:06.375 275 12804.90 240.05 54660.68 88888.00 2013-10-02 06:36:06.500 275 12805.05 240.07 54660.65 88888.00 2013-10-02 06:36:06.625 275 12805.10 240.10 54660.60 88888.00 2013-10-02 06:36:06.750 275 12805.12 240.12 54660.60 88888.00 2013-10-02 06:36:06.875 275 12805.20 240.12 54660.57 88888.00 2013-10-02 06:36:07.000 275 12805.27 240.15 54660.55 88888.00 2013-10-02 06:36:07.125 275 12805.35 240.15 54660.53 88888.00 2013-10-02 06:36:07.250 275 12805.45 240.18 54660.50 88888.00 2013-10-02 06:36:07.375 275 12805.55 240.20 54660.47 88888.00 2013-10-02 06:36:07.500 275 12805.60 240.20 54660.45 88888.00 2013-10-02 06:36:07.625 275 12805.67 240.22 54660.45 88888.00 2013-10-02 06:36:07.750 275 12805.77 240.28 54660.43 88888.00 2013-10-02 06:36:07.875 275 12805.80 240.30 54660.40 88888.00 2013-10-02 06:36:08.000 275 12805.90 240.30 54660.38 88888.00 2013-10-02 06:36:08.125 275 12805.98 240.32 54660.35 88888.00 2013-10-02 06:36:08.250 275 12806.02 240.32 54660.30 88888.00 2013-10-02 06:36:08.375 275 12806.10 240.40 54660.30 88888.00 2013-10-02 06:36:08.500 275 12806.15 240.43 54660.25 88888.00 2013-10-02 06:36:08.625 275 12806.25 240.45 54660.20 88888.00 2013-10-02 06:36:08.750 275 12806.30 240.50 54660.18 88888.00 2013-10-02 06:36:08.875 275 12806.33 240.53 54660.18 88888.00 2013-10-02 06:36:09.000 275 12806.40 240.55 54660.15 88888.00 2013-10-02 06:36:09.125 275 12806.52 240.57 54660.12 88888.00 2013-10-02 06:36:09.250 275 12806.52 240.60 54660.12 88888.00 2013-10-02 06:36:09.375 275 12806.58 240.62 54660.07 88888.00 2013-10-02 06:36:09.500 275 12806.62 240.70 54660.05 88888.00 2013-10-02 06:36:09.625 275 12806.77 240.75 54660.05 88888.00 2013-10-02 06:36:09.750 275 12806.90 240.75 54660.00 88888.00 2013-10-02 06:36:09.875 275 12807.00 240.80 54659.97 88888.00 2013-10-02 06:36:10.000 275 12807.08 240.82 54659.95 88888.00 2013-10-02 06:36:10.125 275 12807.10 240.82 54659.95 88888.00 2013-10-02 06:36:10.250 275 12807.10 240.88 54659.90 88888.00 2013-10-02 06:36:10.375 275 12807.20 240.90 54659.88 88888.00 2013-10-02 06:36:10.500 275 12807.33 240.95 54659.88 88888.00 2013-10-02 06:36:10.625 275 12807.45 240.95 54659.82 88888.00 2013-10-02 06:36:10.750 275 12807.50 240.97 54659.80 88888.00 2013-10-02 06:36:10.875 275 12807.62 241.00 54659.78 88888.00 2013-10-02 06:36:11.000 275 12807.65 241.05 54659.75 88888.00 2013-10-02 06:36:11.125 275 12807.75 241.07 54659.72 88888.00 2013-10-02 06:36:11.250 275 12807.80 241.15 54659.70 88888.00 2013-10-02 06:36:11.375 275 12807.90 241.20 54659.68 88888.00 2013-10-02 06:36:11.500 275 12808.05 241.22 54659.65 88888.00 2013-10-02 06:36:11.625 275 12808.12 241.25 54659.62 88888.00 2013-10-02 06:36:11.750 275 12808.20 241.28 54659.57 88888.00 2013-10-02 06:36:11.875 275 12808.33 241.35 54659.57 88888.00 2013-10-02 06:36:12.000 275 12808.33 241.38 54659.55 88888.00 2013-10-02 06:36:12.125 275 12808.42 241.43 54659.53 88888.00 2013-10-02 06:36:12.250 275 12808.58 241.45 54659.50 88888.00 2013-10-02 06:36:12.375 275 12808.65 241.50 54659.47 88888.00 2013-10-02 06:36:12.500 275 12808.75 241.55 54659.45 88888.00 2013-10-02 06:36:12.625 275 12808.83 241.57 54659.40 88888.00 2013-10-02 06:36:12.750 275 12808.88 241.62 54659.38 88888.00 2013-10-02 06:36:12.875 275 12808.98 241.65 54659.35 88888.00 2013-10-02 06:36:13.000 275 12809.00 241.68 54659.32 88888.00 2013-10-02 06:36:13.125 275 12809.08 241.70 54659.32 88888.00 2013-10-02 06:36:13.250 275 12809.25 241.75 54659.32 88888.00 2013-10-02 06:36:13.375 275 12809.35 241.80 54659.32 88888.00 2013-10-02 06:36:13.500 275 12809.42 241.85 54659.25 88888.00 2013-10-02 06:36:13.625 275 12809.55 241.88 54659.25 88888.00 2013-10-02 06:36:13.750 275 12809.67 241.90 54659.22 88888.00 2013-10-02 06:36:13.875 275 12809.73 241.93 54659.20 88888.00 2013-10-02 06:36:14.000 275 12809.83 242.00 54659.18 88888.00 2013-10-02 06:36:14.125 275 12809.98 242.05 54659.12 88888.00 2013-10-02 06:36:14.250 275 12810.00 242.10 54659.12 88888.00 2013-10-02 06:36:14.375 275 12810.15 242.15 54659.10 88888.00 2013-10-02 06:36:14.500 275 12810.25 242.20 54659.07 88888.00 2013-10-02 06:36:14.625 275 12810.35 242.25 54659.05 88888.00 2013-10-02 06:36:14.750 275 12810.42 242.28 54658.97 88888.00 2013-10-02 06:36:14.875 275 12810.50 242.32 54658.97 88888.00 2013-10-02 06:36:15.000 275 12810.58 242.38 54658.97 88888.00 2013-10-02 06:36:15.125 275 12810.65 242.38 54658.95 88888.00 2013-10-02 06:36:15.250 275 12810.70 242.45 54658.93 88888.00 2013-10-02 06:36:15.375 275 12810.85 242.50 54658.88 88888.00 2013-10-02 06:36:15.500 275 12810.98 242.55 54658.85 88888.00 2013-10-02 06:36:15.625 275 12811.10 242.60 54658.88 88888.00 2013-10-02 06:36:15.750 275 12811.15 242.60 54658.85 88888.00 2013-10-02 06:36:15.875 275 12811.23 242.65 54658.82 88888.00 2013-10-02 06:36:16.000 275 12811.30 242.72 54658.78 88888.00 2013-10-02 06:36:16.125 275 12811.33 242.78 54658.75 88888.00 2013-10-02 06:36:16.250 275 12811.45 242.80 54658.72 88888.00 2013-10-02 06:36:16.375 275 12811.58 242.88 54658.70 88888.00 2013-10-02 06:36:16.500 275 12811.62 242.93 54658.68 88888.00 2013-10-02 06:36:16.625 275 12811.77 242.97 54658.62 88888.00 2013-10-02 06:36:16.750 275 12811.90 243.00 54658.60 88888.00 2013-10-02 06:36:16.875 275 12811.95 243.07 54658.60 88888.00 2013-10-02 06:36:17.000 275 12812.02 243.12 54658.57 88888.00 2013-10-02 06:36:17.125 275 12812.15 243.18 54658.55 88888.00 2013-10-02 06:36:17.250 275 12812.23 243.20 54658.53 88888.00 2013-10-02 06:36:17.375 275 12812.33 243.25 54658.50 88888.00 2013-10-02 06:36:17.500 275 12812.40 243.30 54658.50 88888.00 2013-10-02 06:36:17.625 275 12812.50 243.35 54658.45 88888.00 2013-10-02 06:36:17.750 275 12812.67 243.43 54658.43 88888.00 2013-10-02 06:36:17.875 275 12812.75 243.47 54658.40 88888.00 2013-10-02 06:36:18.000 275 12812.85 243.50 54658.40 88888.00 2013-10-02 06:36:18.125 275 12813.00 243.53 54658.38 88888.00 2013-10-02 06:36:18.250 275 12813.12 243.60 54658.32 88888.00 2013-10-02 06:36:18.375 275 12813.23 243.65 54658.32 88888.00 2013-10-02 06:36:18.500 275 12813.25 243.70 54658.30 88888.00 2013-10-02 06:36:18.625 275 12813.33 243.75 54658.30 88888.00 2013-10-02 06:36:18.750 275 12813.50 243.80 54658.25 88888.00 2013-10-02 06:36:18.875 275 12813.55 243.85 54658.28 88888.00 2013-10-02 06:36:19.000 275 12813.60 243.90 54658.28 88888.00 2013-10-02 06:36:19.125 275 12813.65 243.93 54658.25 88888.00 2013-10-02 06:36:19.250 275 12813.75 243.97 54658.20 88888.00 2013-10-02 06:36:19.375 275 12813.88 244.03 54658.18 88888.00 2013-10-02 06:36:19.500 275 12814.05 244.10 54658.15 88888.00 2013-10-02 06:36:19.625 275 12814.17 244.10 54658.12 88888.00 2013-10-02 06:36:19.750 275 12814.30 244.15 54658.10 88888.00 2013-10-02 06:36:19.875 275 12814.40 244.20 54658.10 88888.00 2013-10-02 06:36:20.000 275 12814.45 244.25 54658.07 88888.00 2013-10-02 06:36:20.125 275 12814.55 244.28 54658.05 88888.00 2013-10-02 06:36:20.250 275 12814.67 244.35 54658.07 88888.00 2013-10-02 06:36:20.375 275 12814.80 244.40 54658.05 88888.00 2013-10-02 06:36:20.500 275 12814.88 244.45 54658.00 88888.00 2013-10-02 06:36:20.625 275 12814.92 244.47 54657.95 88888.00 2013-10-02 06:36:20.750 275 12815.08 244.53 54657.95 88888.00 2013-10-02 06:36:20.875 275 12815.17 244.57 54657.90 88888.00 2013-10-02 06:36:21.000 275 12815.25 244.62 54657.90 88888.00 2013-10-02 06:36:21.125 275 12815.35 244.70 54657.88 88888.00 2013-10-02 06:36:21.250 275 12815.48 244.75 54657.88 88888.00 2013-10-02 06:36:21.375 275 12815.60 244.78 54657.85 88888.00 2013-10-02 06:36:21.500 275 12815.65 244.82 54657.85 88888.00 2013-10-02 06:36:21.625 275 12815.75 244.88 54657.85 88888.00 2013-10-02 06:36:21.750 275 12815.85 244.93 54657.80 88888.00 2013-10-02 06:36:21.875 275 12815.95 244.95 54657.78 88888.00 2013-10-02 06:36:22.000 275 12816.05 245.00 54657.75 88888.00 2013-10-02 06:36:22.125 275 12816.12 245.05 54657.72 88888.00 2013-10-02 06:36:22.250 275 12816.20 245.05 54657.72 88888.00 2013-10-02 06:36:22.375 275 12816.33 245.10 54657.70 88888.00 2013-10-02 06:36:22.500 275 12816.42 245.18 54657.70 88888.00 2013-10-02 06:36:22.625 275 12816.55 245.20 54657.68 88888.00 2013-10-02 06:36:22.750 275 12816.62 245.22 54657.65 88888.00 2013-10-02 06:36:22.875 275 12816.73 245.28 54657.62 88888.00 2013-10-02 06:36:23.000 275 12816.77 245.30 54657.57 88888.00 2013-10-02 06:36:23.125 275 12816.85 245.35 54657.57 88888.00 2013-10-02 06:36:23.250 275 12816.95 245.38 54657.57 88888.00 2013-10-02 06:36:23.375 275 12817.02 245.40 54657.55 88888.00 2013-10-02 06:36:23.500 275 12817.20 245.45 54657.53 88888.00 2013-10-02 06:36:23.625 275 12817.35 245.50 54657.50 88888.00 2013-10-02 06:36:23.750 275 12817.45 245.55 54657.50 88888.00 2013-10-02 06:36:23.875 275 12817.55 245.60 54657.47 88888.00 2013-10-02 06:36:24.000 275 12817.65 245.62 54657.45 88888.00 2013-10-02 06:36:24.125 275 12817.75 245.68 54657.45 88888.00 2013-10-02 06:36:24.250 275 12817.83 245.68 54657.43 88888.00 2013-10-02 06:36:24.375 275 12817.92 245.70 54657.43 88888.00 2013-10-02 06:36:24.500 275 12818.05 245.75 54657.43 88888.00 2013-10-02 06:36:24.625 275 12818.15 245.75 54657.40 88888.00 2013-10-02 06:36:24.750 275 12818.15 245.82 54657.35 88888.00 2013-10-02 06:36:24.875 275 12818.17 245.88 54657.35 88888.00 2013-10-02 06:36:25.000 275 12818.30 245.95 54657.35 88888.00 2013-10-02 06:36:25.125 275 12818.42 245.97 54657.35 88888.00 2013-10-02 06:36:25.250 275 12818.50 246.00 54657.32 88888.00 2013-10-02 06:36:25.375 275 12818.60 246.03 54657.32 88888.00 2013-10-02 06:36:25.500 275 12818.75 246.05 54657.30 88888.00 2013-10-02 06:36:25.625 275 12818.85 246.07 54657.28 88888.00 2013-10-02 06:36:25.750 275 12818.88 246.10 54657.28 88888.00 2013-10-02 06:36:25.875 275 12819.00 246.15 54657.25 88888.00 2013-10-02 06:36:26.000 275 12819.20 246.20 54657.22 88888.00 2013-10-02 06:36:26.125 275 12819.30 246.25 54657.20 88888.00 2013-10-02 06:36:26.250 275 12819.27 246.28 54657.18 88888.00 2013-10-02 06:36:26.375 275 12819.33 246.32 54657.20 88888.00 2013-10-02 06:36:26.500 275 12819.45 246.35 54657.15 88888.00 2013-10-02 06:36:26.625 275 12819.55 246.40 54657.18 88888.00 2013-10-02 06:36:26.750 275 12819.65 246.43 54657.15 88888.00 2013-10-02 06:36:26.875 275 12819.83 246.43 54657.10 88888.00 2013-10-02 06:36:27.000 275 12819.98 246.45 54657.10 88888.00 2013-10-02 06:36:27.125 275 12820.08 246.47 54657.10 88888.00 2013-10-02 06:36:27.250 275 12820.12 246.50 54657.03 88888.00 2013-10-02 06:36:27.375 275 12820.27 246.55 54657.07 88888.00 2013-10-02 06:36:27.500 275 12820.40 246.57 54657.05 88888.00 2013-10-02 06:36:27.625 275 12820.52 246.62 54657.05 88888.00 2013-10-02 06:36:27.750 275 12820.62 246.68 54657.05 88888.00 2013-10-02 06:36:27.875 275 12820.70 246.70 54657.03 88888.00 2013-10-02 06:36:28.000 275 12820.75 246.72 54657.00 88888.00 2013-10-02 06:36:28.125 275 12820.75 246.75 54657.00 88888.00 2013-10-02 06:36:28.250 275 12820.85 246.78 54656.97 88888.00 2013-10-02 06:36:28.375 275 12821.05 246.82 54656.97 88888.00 2013-10-02 06:36:28.500 275 12821.15 246.85 54656.97 88888.00 2013-10-02 06:36:28.625 275 12821.20 246.90 54656.95 88888.00 2013-10-02 06:36:28.750 275 12821.27 246.93 54656.93 88888.00 2013-10-02 06:36:28.875 275 12821.35 246.97 54656.93 88888.00 2013-10-02 06:36:29.000 275 12821.48 247.00 54656.93 88888.00 2013-10-02 06:36:29.125 275 12821.50 247.03 54656.88 88888.00 2013-10-02 06:36:29.250 275 12821.60 247.03 54656.85 88888.00 2013-10-02 06:36:29.375 275 12821.75 247.05 54656.85 88888.00 2013-10-02 06:36:29.500 275 12821.77 247.10 54656.82 88888.00 2013-10-02 06:36:29.625 275 12821.85 247.15 54656.82 88888.00 2013-10-02 06:36:29.750 275 12822.00 247.18 54656.85 88888.00 2013-10-02 06:36:29.875 275 12822.10 247.20 54656.80 88888.00 2013-10-02 06:36:30.000 275 12822.23 247.22 54656.80 88888.00 2013-10-02 06:36:30.125 275 12822.30 247.25 54656.80 88888.00 2013-10-02 06:36:30.250 275 12822.38 247.30 54656.78 88888.00 2013-10-02 06:36:30.375 275 12822.45 247.35 54656.78 88888.00 2013-10-02 06:36:30.500 275 12822.58 247.35 54656.78 88888.00 2013-10-02 06:36:30.625 275 12822.62 247.40 54656.78 88888.00 2013-10-02 06:36:30.750 275 12822.67 247.43 54656.75 88888.00 2013-10-02 06:36:30.875 275 12822.73 247.45 54656.75 88888.00 2013-10-02 06:36:31.000 275 12822.88 247.47 54656.72 88888.00 2013-10-02 06:36:31.125 275 12823.02 247.53 54656.72 88888.00 2013-10-02 06:36:31.250 275 12823.10 247.53 54656.70 88888.00 2013-10-02 06:36:31.375 275 12823.15 247.55 54656.68 88888.00 2013-10-02 06:36:31.500 275 12823.25 247.57 54656.62 88888.00 2013-10-02 06:36:31.625 275 12823.38 247.62 54656.62 88888.00 2013-10-02 06:36:31.750 275 12823.45 247.65 54656.62 88888.00 2013-10-02 06:36:31.875 275 12823.52 247.68 54656.60 88888.00 2013-10-02 06:36:32.000 275 12823.65 247.70 54656.60 88888.00 2013-10-02 06:36:32.125 275 12823.70 247.75 54656.57 88888.00 2013-10-02 06:36:32.250 275 12823.83 247.75 54656.57 88888.00 2013-10-02 06:36:32.375 275 12823.98 247.80 54656.55 88888.00 2013-10-02 06:36:32.500 275 12824.05 247.82 54656.55 88888.00 2013-10-02 06:36:32.625 275 12824.12 247.88 54656.55 88888.00 2013-10-02 06:36:32.750 275 12824.17 247.90 54656.53 88888.00 2013-10-02 06:36:32.875 275 12824.23 247.95 54656.50 88888.00 2013-10-02 06:36:33.000 275 12824.35 247.95 54656.47 88888.00 2013-10-02 06:36:33.125 275 12824.45 247.97 54656.47 88888.00 2013-10-02 06:36:33.250 275 12824.58 247.97 54656.45 88888.00 2013-10-02 06:36:33.375 275 12824.73 248.00 54656.45 88888.00 2013-10-02 06:36:33.500 275 12824.73 248.05 54656.43 88888.00 2013-10-02 06:36:33.625 275 12824.77 248.10 54656.43 88888.00 2013-10-02 06:36:33.750 275 12824.88 248.10 54656.43 88888.00 2013-10-02 06:36:33.875 275 12824.98 248.10 54656.43 88888.00 2013-10-02 06:36:34.000 275 12825.12 248.15 54656.38 88888.00 2013-10-02 06:36:34.125 275 12825.20 248.18 54656.35 88888.00 2013-10-02 06:36:34.250 275 12825.30 248.22 54656.32 88888.00 2013-10-02 06:36:34.375 275 12825.35 248.22 54656.32 88888.00 2013-10-02 06:36:34.500 275 12825.45 248.22 54656.32 88888.00 2013-10-02 06:36:34.625 275 12825.58 248.25 54656.30 88888.00 2013-10-02 06:36:34.750 275 12825.70 248.30 54656.25 88888.00 2013-10-02 06:36:34.875 275 12825.80 248.30 54656.25 88888.00 2013-10-02 06:36:35.000 275 12825.90 248.35 54656.25 88888.00 2013-10-02 06:36:35.125 275 12826.02 248.38 54656.25 88888.00 2013-10-02 06:36:35.250 275 12826.17 248.38 54656.20 88888.00 2013-10-02 06:36:35.375 275 12826.33 248.43 54656.20 88888.00 2013-10-02 06:36:35.500 275 12826.35 248.45 54656.15 88888.00 2013-10-02 06:36:35.625 275 12826.40 248.47 54656.18 88888.00 2013-10-02 06:36:35.750 275 12826.48 248.53 54656.18 88888.00 2013-10-02 06:36:35.875 275 12826.62 248.53 54656.18 88888.00 2013-10-02 06:36:36.000 275 12826.73 248.57 54656.15 88888.00 2013-10-02 06:36:36.125 275 12826.85 248.62 54656.12 88888.00 2013-10-02 06:36:36.250 275 12826.95 248.62 54656.12 88888.00 2013-10-02 06:36:36.375 275 12827.02 248.65 54656.10 88888.00 2013-10-02 06:36:36.500 275 12827.08 248.68 54656.07 88888.00 2013-10-02 06:36:36.625 275 12827.20 248.68 54656.05 88888.00 2013-10-02 06:36:36.750 275 12827.38 248.70 54656.05 88888.00 2013-10-02 06:36:36.875 275 12827.45 248.72 54656.03 88888.00 2013-10-02 06:36:37.000 275 12827.52 248.72 54656.03 88888.00 2013-10-02 06:36:37.125 275 12827.62 248.78 54656.05 88888.00 2013-10-02 06:36:37.250 275 12827.70 248.78 54656.03 88888.00 2013-10-02 06:36:37.375 275 12827.85 248.80 54656.00 88888.00 2013-10-02 06:36:37.500 275 12827.92 248.82 54656.03 88888.00 2013-10-02 06:36:37.625 275 12827.98 248.82 54656.03 88888.00 2013-10-02 06:36:37.750 275 12828.02 248.88 54656.00 88888.00 2013-10-02 06:36:37.875 275 12828.17 248.90 54655.97 88888.00 2013-10-02 06:36:38.000 275 12828.35 248.93 54655.95 88888.00 2013-10-02 06:36:38.125 275 12828.45 248.90 54655.95 88888.00 2013-10-02 06:36:38.250 275 12828.55 248.97 54655.95 88888.00 2013-10-02 06:36:38.375 275 12828.65 248.97 54655.93 88888.00 2013-10-02 06:36:38.500 275 12828.73 249.00 54655.93 88888.00 2013-10-02 06:36:38.625 275 12828.83 249.03 54655.93 88888.00 2013-10-02 06:36:38.750 275 12828.90 249.03 54655.90 88888.00 2013-10-02 06:36:38.875 275 12828.92 249.05 54655.88 88888.00 2013-10-02 06:36:39.000 275 12829.05 249.05 54655.88 88888.00 2013-10-02 06:36:39.125 275 12829.23 249.10 54655.88 88888.00 2013-10-02 06:36:39.250 275 12829.27 249.15 54655.85 88888.00 2013-10-02 06:36:39.375 275 12829.40 249.15 54655.82 88888.00 2013-10-02 06:36:39.500 275 12829.55 249.18 54655.80 88888.00 2013-10-02 06:36:39.625 275 12829.62 249.20 54655.80 88888.00 2013-10-02 06:36:39.750 275 12829.70 249.25 54655.78 88888.00 2013-10-02 06:36:39.875 275 12829.83 249.25 54655.75 88888.00 2013-10-02 06:36:40.000 275 12829.90 249.25 54655.75 88888.00 2013-10-02 06:36:40.125 275 12829.98 249.25 54655.72 88888.00 2013-10-02 06:36:40.250 275 12830.08 249.30 54655.72 88888.00 2013-10-02 06:36:40.375 275 12830.17 249.32 54655.70 88888.00 2013-10-02 06:36:40.500 275 12830.30 249.32 54655.68 88888.00 2013-10-02 06:36:40.625 275 12830.35 249.38 54655.65 88888.00 2013-10-02 06:36:40.750 275 12830.48 249.38 54655.68 88888.00 2013-10-02 06:36:40.875 275 12830.62 249.40 54655.68 88888.00 2013-10-02 06:36:41.000 275 12830.67 249.43 54655.65 88888.00 2013-10-02 06:36:41.125 275 12830.70 249.43 54655.65 88888.00 2013-10-02 06:36:41.250 275 12830.80 249.43 54655.65 88888.00 2013-10-02 06:36:41.375 275 12830.92 249.45 54655.65 88888.00 2013-10-02 06:36:41.500 275 12830.98 249.47 54655.65 88888.00 2013-10-02 06:36:41.625 275 12831.00 249.50 54655.62 88888.00 2013-10-02 06:36:41.750 275 12831.05 249.53 54655.62 88888.00 2013-10-02 06:36:41.875 275 12831.20 249.53 54655.60 88888.00 2013-10-02 06:36:42.000 275 12831.38 249.57 54655.57 88888.00 2013-10-02 06:36:42.125 275 12831.42 249.57 54655.55 88888.00 2013-10-02 06:36:42.250 275 12831.52 249.60 54655.55 88888.00 2013-10-02 06:36:42.375 275 12831.65 249.62 54655.55 88888.00 2013-10-02 06:36:42.500 275 12831.77 249.62 54655.53 88888.00 2013-10-02 06:36:42.625 275 12831.77 249.65 54655.55 88888.00 2013-10-02 06:36:42.750 275 12831.80 249.68 54655.55 88888.00 2013-10-02 06:36:42.875 275 12831.88 249.70 54655.55 88888.00 2013-10-02 06:36:43.000 275 12831.98 249.70 54655.55 88888.00 2013-10-02 06:36:43.125 275 12832.10 249.72 54655.55 88888.00 2013-10-02 06:36:43.250 275 12832.15 249.75 54655.55 88888.00 2013-10-02 06:36:43.375 275 12832.17 249.78 54655.53 88888.00 2013-10-02 06:36:43.500 275 12832.25 249.78 54655.47 88888.00 2013-10-02 06:36:43.625 275 12832.42 249.80 54655.53 88888.00 2013-10-02 06:36:43.750 275 12832.48 249.82 54655.53 88888.00 2013-10-02 06:36:43.875 275 12832.55 249.85 54655.50 88888.00 2013-10-02 06:36:44.000 275 12832.62 249.88 54655.50 88888.00 2013-10-02 06:36:44.125 275 12832.70 249.90 54655.47 88888.00 2013-10-02 06:36:44.250 275 12832.73 249.90 54655.47 88888.00 2013-10-02 06:36:44.375 275 12832.83 249.95 54655.47 88888.00 2013-10-02 06:36:44.500 275 12832.92 249.97 54655.47 88888.00 2013-10-02 06:36:44.625 275 12832.98 250.00 54655.45 88888.00 2013-10-02 06:36:44.750 275 12833.08 250.03 54655.43 88888.00 2013-10-02 06:36:44.875 275 12833.17 250.03 54655.43 88888.00 2013-10-02 06:36:45.000 275 12833.27 250.05 54655.40 88888.00 2013-10-02 06:36:45.125 275 12833.38 250.07 54655.40 88888.00 2013-10-02 06:36:45.250 275 12833.45 250.07 54655.40 88888.00 2013-10-02 06:36:45.375 275 12833.55 250.10 54655.40 88888.00 2013-10-02 06:36:45.500 275 12833.58 250.15 54655.38 88888.00 2013-10-02 06:36:45.625 275 12833.70 250.20 54655.38 88888.00 2013-10-02 06:36:45.750 275 12833.85 250.20 54655.35 88888.00 2013-10-02 06:36:45.875 275 12833.90 250.22 54655.35 88888.00 2013-10-02 06:36:46.000 275 12834.02 250.28 54655.35 88888.00 2013-10-02 06:36:46.125 275 12834.17 250.30 54655.32 88888.00 2013-10-02 06:36:46.250 275 12834.33 250.32 54655.35 88888.00 2013-10-02 06:36:46.375 275 12834.35 250.38 54655.32 88888.00 2013-10-02 06:36:46.500 275 12834.38 250.38 54655.30 88888.00 2013-10-02 06:36:46.625 275 12834.42 250.40 54655.30 88888.00 2013-10-02 06:36:46.750 275 12834.50 250.43 54655.28 88888.00 2013-10-02 06:36:46.875 275 12834.58 250.45 54655.28 88888.00 2013-10-02 06:36:47.000 275 12834.70 250.50 54655.28 88888.00 2013-10-02 06:36:47.125 275 12834.80 250.53 54655.30 88888.00 2013-10-02 06:36:47.250 275 12834.83 250.57 54655.30 88888.00 2013-10-02 06:36:47.375 275 12834.92 250.57 54655.28 88888.00 2013-10-02 06:36:47.500 275 12835.02 250.62 54655.22 88888.00 2013-10-02 06:36:47.625 275 12835.17 250.68 54655.25 88888.00 2013-10-02 06:36:47.750 275 12835.33 250.72 54655.25 88888.00 2013-10-02 06:36:47.875 275 12835.38 250.75 54655.25 88888.00 2013-10-02 06:36:48.000 275 12835.45 250.80 54655.22 88888.00 2013-10-02 06:36:48.125 275 12835.58 250.85 54655.22 88888.00 2013-10-02 06:36:48.250 275 12835.62 250.88 54655.22 88888.00 2013-10-02 06:36:48.375 275 12835.75 250.90 54655.22 88888.00 2013-10-02 06:36:48.500 275 12835.85 250.95 54655.22 88888.00 2013-10-02 06:36:48.625 275 12835.95 250.97 54655.22 88888.00 2013-10-02 06:36:48.750 275 12836.02 251.03 54655.20 88888.00 2013-10-02 06:36:48.875 275 12836.08 251.05 54655.18 88888.00 2013-10-02 06:36:49.000 275 12836.15 251.07 54655.15 88888.00 2013-10-02 06:36:49.125 275 12836.30 251.12 54655.18 88888.00 2013-10-02 06:36:49.250 275 12836.45 251.18 54655.18 88888.00 2013-10-02 06:36:49.375 275 12836.60 251.20 54655.18 88888.00 2013-10-02 06:36:49.500 275 12836.60 251.25 54655.15 88888.00 2013-10-02 06:36:49.625 275 12836.67 251.25 54655.15 88888.00 2013-10-02 06:36:49.750 275 12836.80 251.30 54655.12 88888.00 2013-10-02 06:36:49.875 275 12836.90 251.30 54655.12 88888.00 2013-10-02 06:36:50.000 275 12836.98 251.35 54655.12 88888.00 2013-10-02 06:36:50.125 275 12837.02 251.40 54655.10 88888.00 2013-10-02 06:36:50.250 275 12837.17 251.40 54655.10 88888.00 2013-10-02 06:36:50.375 275 12837.30 251.45 54655.07 88888.00 2013-10-02 06:36:50.500 275 12837.35 251.47 54655.10 88888.00 2013-10-02 06:36:50.625 275 12837.42 251.47 54655.07 88888.00 2013-10-02 06:36:50.750 275 12837.50 251.50 54655.07 88888.00 2013-10-02 06:36:50.875 275 12837.58 251.53 54655.07 88888.00 2013-10-02 06:36:51.000 275 12837.62 251.55 54655.07 88888.00 2013-10-02 06:36:51.125 275 12837.75 251.60 54655.10 88888.00 2013-10-02 06:36:51.250 275 12837.88 251.60 54655.05 88888.00 2013-10-02 06:36:51.375 275 12838.02 251.62 54655.05 88888.00 2013-10-02 06:36:51.500 275 12838.10 251.65 54655.03 88888.00 2013-10-02 06:36:51.625 275 12838.15 251.68 54655.00 88888.00 2013-10-02 06:36:51.750 275 12838.27 251.70 54655.00 88888.00 2013-10-02 06:36:51.875 275 12838.33 251.72 54655.00 88888.00 2013-10-02 06:36:52.000 275 12838.38 251.75 54654.97 88888.00 2013-10-02 06:36:52.125 275 12838.45 251.78 54654.97 88888.00 2013-10-02 06:36:52.250 275 12838.50 251.82 54654.95 88888.00 2013-10-02 06:36:52.375 275 12838.58 251.88 54654.95 88888.00 2013-10-02 06:36:52.500 275 12838.70 251.85 54654.95 88888.00 2013-10-02 06:36:52.625 275 12838.83 251.88 54654.95 88888.00 2013-10-02 06:36:52.750 275 12838.90 251.90 54654.95 88888.00 2013-10-02 06:36:52.875 275 12839.00 251.93 54654.93 88888.00 2013-10-02 06:36:53.000 275 12839.02 251.95 54654.90 88888.00 2013-10-02 06:36:53.125 275 12839.17 251.95 54654.90 88888.00 2013-10-02 06:36:53.250 275 12839.27 251.95 54654.93 88888.00 2013-10-02 06:36:53.375 275 12839.40 252.00 54654.90 88888.00 2013-10-02 06:36:53.500 275 12839.45 252.03 54654.90 88888.00 2013-10-02 06:36:53.625 275 12839.58 252.05 54654.93 88888.00 2013-10-02 06:36:53.750 275 12839.73 252.03 54654.93 88888.00 2013-10-02 06:36:53.875 275 12839.77 252.05 54654.90 88888.00 2013-10-02 06:36:54.000 275 12839.80 252.10 54654.90 88888.00 2013-10-02 06:36:54.125 275 12839.88 252.10 54654.88 88888.00 2013-10-02 06:36:54.250 275 12840.02 252.12 54654.85 88888.00 2013-10-02 06:36:54.375 275 12840.08 252.15 54654.88 88888.00 2013-10-02 06:36:54.500 275 12840.12 252.15 54654.88 88888.00 2013-10-02 06:36:54.625 275 12840.20 252.15 54654.85 88888.00 2013-10-02 06:36:54.750 275 12840.30 252.15 54654.85 88888.00 2013-10-02 06:36:54.875 275 12840.42 252.18 54654.85 88888.00 2013-10-02 06:36:55.000 275 12840.55 252.18 54654.82 88888.00 2013-10-02 06:36:55.125 275 12840.65 252.20 54654.82 88888.00 2013-10-02 06:36:55.250 275 12840.70 252.20 54654.85 88888.00 2013-10-02 06:36:55.375 275 12840.75 252.22 54654.85 88888.00 2013-10-02 06:36:55.500 275 12840.83 252.22 54654.85 88888.00 2013-10-02 06:36:55.625 275 12840.92 252.25 54654.85 88888.00 2013-10-02 06:36:55.750 275 12840.95 252.28 54654.85 88888.00 2013-10-02 06:36:55.875 275 12841.02 252.30 54654.85 88888.00 2013-10-02 06:36:56.000 275 12841.12 252.30 54654.82 88888.00 2013-10-02 06:36:56.125 275 12841.25 252.32 54654.82 88888.00 2013-10-02 06:36:56.250 275 12841.33 252.35 54654.85 88888.00 2013-10-02 06:36:56.375 275 12841.48 252.35 54654.85 88888.00 2013-10-02 06:36:56.500 275 12841.58 252.35 54654.82 88888.00 2013-10-02 06:36:56.625 275 12841.62 252.38 54654.80 88888.00 2013-10-02 06:36:56.750 275 12841.70 252.38 54654.80 88888.00 2013-10-02 06:36:56.875 275 12841.80 252.38 54654.80 88888.00 2013-10-02 06:36:57.000 275 12841.88 252.43 54654.78 88888.00 2013-10-02 06:36:57.125 275 12842.00 252.43 54654.78 88888.00 2013-10-02 06:36:57.250 275 12842.02 252.45 54654.72 88888.00 2013-10-02 06:36:57.375 275 12842.08 252.43 54654.72 88888.00 2013-10-02 06:36:57.500 275 12842.17 252.47 54654.72 88888.00 2013-10-02 06:36:57.625 275 12842.30 252.47 54654.75 88888.00 2013-10-02 06:36:57.750 275 12842.38 252.47 54654.78 88888.00 2013-10-02 06:36:57.875 275 12842.42 252.50 54654.75 88888.00 2013-10-02 06:36:58.000 275 12842.50 252.47 54654.75 88888.00 2013-10-02 06:36:58.125 275 12842.52 252.53 54654.75 88888.00 2013-10-02 06:36:58.250 275 12842.60 252.53 54654.75 88888.00 2013-10-02 06:36:58.375 275 12842.75 252.53 54654.75 88888.00 2013-10-02 06:36:58.500 275 12842.88 252.53 54654.70 88888.00 2013-10-02 06:36:58.625 275 12843.00 252.55 54654.72 88888.00 2013-10-02 06:36:58.750 275 12843.10 252.57 54654.70 88888.00 2013-10-02 06:36:58.875 275 12843.25 252.55 54654.68 88888.00 2013-10-02 06:36:59.000 275 12843.35 252.53 54654.68 88888.00 2013-10-02 06:36:59.125 275 12843.45 252.57 54654.70 88888.00 2013-10-02 06:36:59.250 275 12843.50 252.60 54654.70 88888.00 2013-10-02 06:36:59.375 275 12843.60 252.62 54654.68 88888.00 2013-10-02 06:36:59.500 275 12843.70 252.57 54654.68 88888.00 2013-10-02 06:36:59.625 275 12843.85 252.60 54654.65 88888.00 2013-10-02 06:36:59.750 275 12843.92 252.62 54654.65 88888.00 2013-10-02 06:36:59.875 275 12844.05 252.65 54654.62 88888.00 2013-10-02 06:37:00.000 275 12844.15 252.65 54654.60 88888.00 2013-10-02 06:37:00.125 275 12844.25 252.68 54654.57 88888.00 2013-10-02 06:37:00.250 275 12844.38 252.65 54654.57 88888.00 2013-10-02 06:37:00.375 275 12844.48 252.68 54654.57 88888.00 2013-10-02 06:37:00.500 275 12844.58 252.72 54654.57 88888.00 2013-10-02 06:37:00.625 275 12844.77 252.75 54654.57 88888.00 2013-10-02 06:37:00.750 275 12844.92 252.75 54654.55 88888.00 2013-10-02 06:37:00.875 275 12845.02 252.75 54654.55 88888.00 2013-10-02 06:37:01.000 275 12845.08 252.75 54654.53 88888.00 2013-10-02 06:37:01.125 275 12845.10 252.78 54654.55 88888.00 2013-10-02 06:37:01.250 275 12845.15 252.80 54654.53 88888.00 2013-10-02 06:37:01.375 275 12845.30 252.80 54654.50 88888.00 2013-10-02 06:37:01.500 275 12845.42 252.82 54654.50 88888.00 2013-10-02 06:37:01.625 275 12845.55 252.85 54654.55 88888.00 2013-10-02 06:37:01.750 275 12845.58 252.88 54654.55 88888.00 2013-10-02 06:37:01.875 275 12845.62 252.90 54654.53 88888.00 2013-10-02 06:37:02.000 275 12845.75 252.90 54654.53 88888.00 2013-10-02 06:37:02.125 275 12845.90 252.93 54654.53 88888.00 2013-10-02 06:37:02.250 275 12846.00 252.97 54654.53 88888.00 2013-10-02 06:37:02.375 275 12846.10 252.97 54654.55 88888.00 2013-10-02 06:37:02.500 275 12846.15 253.03 54654.53 88888.00 2013-10-02 06:37:02.625 275 12846.25 253.03 54654.53 88888.00 2013-10-02 06:37:02.750 275 12846.35 253.07 54654.50 88888.00 2013-10-02 06:37:02.875 275 12846.42 253.10 54654.50 88888.00 2013-10-02 06:37:03.000 275 12846.55 253.15 54654.47 88888.00 2013-10-02 06:37:03.125 275 12846.62 253.18 54654.47 88888.00 2013-10-02 06:37:03.250 275 12846.70 253.20 54654.47 88888.00 2013-10-02 06:37:03.375 275 12846.77 253.20 54654.47 88888.00 2013-10-02 06:37:03.500 275 12846.98 253.25 54654.45 88888.00 2013-10-02 06:37:03.625 275 12847.12 253.30 54654.43 88888.00 2013-10-02 06:37:03.750 275 12847.12 253.35 54654.45 88888.00 2013-10-02 06:37:03.875 275 12847.08 253.40 54654.45 88888.00 2013-10-02 06:37:04.000 275 12847.10 253.43 54654.43 88888.00 2013-10-02 06:37:04.125 275 12847.25 253.47 54654.43 88888.00 2013-10-02 06:37:04.250 275 12847.40 253.53 54654.43 88888.00 2013-10-02 06:37:04.375 275 12847.50 253.55 54654.43 88888.00 2013-10-02 06:37:04.500 275 12847.48 253.60 54654.43 88888.00 2013-10-02 06:37:04.625 275 12847.52 253.65 54654.43 88888.00 2013-10-02 06:37:04.750 275 12847.65 253.70 54654.40 88888.00 2013-10-02 06:37:04.875 275 12847.75 253.72 54654.40 88888.00 2013-10-02 06:37:05.000 275 12847.90 253.75 54654.40 88888.00 2013-10-02 06:37:05.125 275 12847.92 253.80 54654.40 88888.00 2013-10-02 06:37:05.250 275 12847.98 253.82 54654.40 88888.00 2013-10-02 06:37:05.375 275 12848.02 253.90 54654.40 88888.00 2013-10-02 06:37:05.500 275 12848.05 253.93 54654.40 88888.00 2013-10-02 06:37:05.625 275 12848.20 253.97 54654.40 88888.00 2013-10-02 06:37:05.750 275 12848.33 254.03 54654.38 88888.00 2013-10-02 06:37:05.875 275 12848.38 254.05 54654.38 88888.00 2013-10-02 06:37:06.000 275 12848.40 254.10 54654.35 88888.00 2013-10-02 06:37:06.125 275 12848.42 254.12 54654.40 88888.00 2013-10-02 06:37:06.250 275 12848.50 254.20 54654.40 88888.00 2013-10-02 06:37:06.375 275 12848.55 254.25 54654.40 88888.00 2013-10-02 06:37:06.500 275 12848.62 254.30 54654.40 88888.00 2013-10-02 06:37:06.625 275 12848.67 254.32 54654.40 88888.00 2013-10-02 06:37:06.750 275 12848.77 254.35 54654.38 88888.00 2013-10-02 06:37:06.875 275 12848.90 254.40 54654.38 88888.00 2013-10-02 06:37:07.000 275 12849.02 254.47 54654.38 88888.00 2013-10-02 06:37:07.125 275 12849.08 254.50 54654.38 88888.00 2013-10-02 06:37:07.250 275 12849.15 254.53 54654.38 88888.00 2013-10-02 06:37:07.375 275 12849.30 254.57 54654.38 88888.00 2013-10-02 06:37:07.500 275 12849.42 254.60 54654.38 88888.00 2013-10-02 06:37:07.625 275 12849.50 254.68 54654.38 88888.00 2013-10-02 06:37:07.750 275 12849.58 254.72 54654.35 88888.00 2013-10-02 06:37:07.875 275 12849.62 254.75 54654.35 88888.00 2013-10-02 06:37:08.000 275 12849.70 254.78 54654.32 88888.00 2013-10-02 06:37:08.125 275 12849.80 254.85 54654.32 88888.00 2013-10-02 06:37:08.250 275 12849.88 254.90 54654.38 88888.00 2013-10-02 06:37:08.375 275 12849.95 254.97 54654.38 88888.00 2013-10-02 06:37:08.500 275 12850.05 255.03 54654.38 88888.00 2013-10-02 06:37:08.625 275 12850.17 255.05 54654.35 88888.00 2013-10-02 06:37:08.750 275 12850.17 255.10 54654.35 88888.00 2013-10-02 06:37:08.875 275 12850.23 255.15 54654.38 88888.00 2013-10-02 06:37:09.000 275 12850.27 255.20 54654.38 88888.00 2013-10-02 06:37:09.125 275 12850.33 255.22 54654.35 88888.00 2013-10-02 06:37:09.250 275 12850.40 255.25 54654.35 88888.00 2013-10-02 06:37:09.375 275 12850.58 255.28 54654.32 88888.00 2013-10-02 06:37:09.500 275 12850.65 255.35 54654.35 88888.00 2013-10-02 06:37:09.625 275 12850.70 255.40 54654.35 88888.00 2013-10-02 06:37:09.750 275 12850.75 255.45 54654.35 88888.00 2013-10-02 06:37:09.875 275 12850.80 255.50 54654.35 88888.00 2013-10-02 06:37:10.000 275 12850.90 255.57 54654.28 88888.00 2013-10-02 06:37:10.125 275 12851.08 255.62 54654.30 88888.00 2013-10-02 06:37:10.250 275 12851.20 255.62 54654.35 88888.00 2013-10-02 06:37:10.375 275 12851.27 255.68 54654.35 88888.00 2013-10-02 06:37:10.500 275 12851.40 255.75 54654.35 88888.00 2013-10-02 06:37:10.625 275 12851.50 255.78 54654.35 88888.00 2013-10-02 06:37:10.750 275 12851.60 255.80 54654.38 88888.00 2013-10-02 06:37:10.875 275 12851.67 255.82 54654.38 88888.00 2013-10-02 06:37:11.000 275 12851.73 255.88 54654.38 88888.00 2013-10-02 06:37:11.125 275 12851.80 255.90 54654.38 88888.00 2013-10-02 06:37:11.250 275 12851.90 255.95 54654.38 88888.00 2013-10-02 06:37:11.375 275 12852.00 255.97 54654.32 88888.00 2013-10-02 06:37:11.500 275 12852.05 256.00 54654.35 88888.00 2013-10-02 06:37:11.625 275 12852.12 256.05 54654.32 88888.00 2013-10-02 06:37:11.750 275 12852.17 256.10 54654.32 88888.00 2013-10-02 06:37:11.875 275 12852.30 256.12 54654.32 88888.00 2013-10-02 06:37:12.000 275 12852.38 256.15 54654.35 88888.00 2013-10-02 06:37:12.125 275 12852.50 256.20 54654.38 88888.00 2013-10-02 06:37:12.250 275 12852.60 256.23 54654.32 88888.00 2013-10-02 06:37:12.375 275 12852.67 256.25 54654.32 88888.00 2013-10-02 06:37:12.500 275 12852.73 256.30 54654.35 88888.00 2013-10-02 06:37:12.625 275 12852.83 256.35 54654.35 88888.00 2013-10-02 06:37:12.750 275 12852.92 256.38 54654.38 88888.00 2013-10-02 06:37:12.875 275 12853.00 256.45 54654.35 88888.00 2013-10-02 06:37:13.000 275 12853.08 256.48 54654.38 88888.00 2013-10-02 06:37:13.125 275 12853.20 256.50 54654.38 88888.00 2013-10-02 06:37:13.250 275 12853.25 256.52 54654.35 88888.00 2013-10-02 06:37:13.375 275 12853.35 256.60 54654.35 88888.00 2013-10-02 06:37:13.500 275 12853.42 256.62 54654.35 88888.00 2013-10-02 06:37:13.625 275 12853.52 256.65 54654.32 88888.00 2013-10-02 06:37:13.750 275 12853.65 256.68 54654.35 88888.00 2013-10-02 06:37:13.875 275 12853.75 256.73 54654.35 88888.00 2013-10-02 06:37:14.000 275 12853.85 256.77 54654.32 88888.00 2013-10-02 06:37:14.125 275 12853.90 256.80 54654.35 88888.00 2013-10-02 06:37:14.250 275 12853.90 256.82 54654.35 88888.00 2013-10-02 06:37:14.375 275 12853.98 256.85 54654.35 88888.00 2013-10-02 06:37:14.500 275 12854.08 256.90 54654.35 88888.00 2013-10-02 06:37:14.625 275 12854.12 256.95 54654.35 88888.00 2013-10-02 06:37:14.750 275 12854.20 257.00 54654.35 88888.00 2013-10-02 06:37:14.875 275 12854.27 257.02 54654.38 88888.00 2013-10-02 06:37:15.000 275 12854.35 257.10 54654.38 88888.00 2013-10-02 06:37:15.125 275 12854.48 257.12 54654.38 88888.00 2013-10-02 06:37:15.250 275 12854.60 257.15 54654.38 88888.00 2013-10-02 06:37:15.375 275 12854.75 257.18 54654.38 88888.00 2013-10-02 06:37:15.500 275 12854.80 257.20 54654.40 88888.00 2013-10-02 06:37:15.625 275 12854.85 257.23 54654.38 88888.00 2013-10-02 06:37:15.750 275 12854.98 257.27 54654.40 88888.00 2013-10-02 06:37:15.875 275 12855.00 257.32 54654.40 88888.00 2013-10-02 06:37:16.000 275 12855.02 257.32 54654.38 88888.00 2013-10-02 06:37:16.125 275 12855.02 257.35 54654.40 88888.00 2013-10-02 06:37:16.250 275 12855.10 257.38 54654.40 88888.00 2013-10-02 06:37:16.375 275 12855.20 257.45 54654.40 88888.00 2013-10-02 06:37:16.500 275 12855.27 257.50 54654.40 88888.00 2013-10-02 06:37:16.625 275 12855.33 257.52 54654.40 88888.00 2013-10-02 06:37:16.750 275 12855.40 257.55 54654.40 88888.00 2013-10-02 06:37:16.875 275 12855.50 257.57 54654.40 88888.00 2013-10-02 06:37:17.000 275 12855.62 257.65 54654.43 88888.00 2013-10-02 06:37:17.125 275 12855.70 257.68 54654.43 88888.00 2013-10-02 06:37:17.250 275 12855.70 257.70 54654.43 88888.00 2013-10-02 06:37:17.375 275 12855.77 257.73 54654.43 88888.00 2013-10-02 06:37:17.500 275 12855.80 257.75 54654.43 88888.00 2013-10-02 06:37:17.625 275 12855.90 257.77 54654.43 88888.00 2013-10-02 06:37:17.750 275 12855.98 257.82 54654.45 88888.00 2013-10-02 06:37:17.875 275 12856.08 257.82 54654.45 88888.00 2013-10-02 06:37:18.000 275 12856.17 257.85 54654.43 88888.00 2013-10-02 06:37:18.125 275 12856.23 257.88 54654.43 88888.00 2013-10-02 06:37:18.250 275 12856.27 257.88 54654.45 88888.00 2013-10-02 06:37:18.375 275 12856.42 257.90 54654.45 88888.00 2013-10-02 06:37:18.500 275 12856.52 257.93 54654.45 88888.00 2013-10-02 06:37:18.625 275 12856.58 257.93 54654.47 88888.00 2013-10-02 06:37:18.750 275 12856.65 257.98 54654.47 88888.00 2013-10-02 06:37:18.875 275 12856.73 257.98 54654.47 88888.00 2013-10-02 06:37:19.000 275 12856.75 258.00 54654.47 88888.00 2013-10-02 06:37:19.125 275 12856.77 258.00 54654.47 88888.00 2013-10-02 06:37:19.250 275 12856.83 257.98 54654.45 88888.00 2013-10-02 06:37:19.375 275 12856.95 257.98 54654.47 88888.00 2013-10-02 06:37:19.500 275 12857.05 257.98 54654.47 88888.00 2013-10-02 06:37:19.625 275 12857.12 257.95 54654.47 88888.00 2013-10-02 06:37:19.750 275 12857.17 257.95 54654.47 88888.00 2013-10-02 06:37:19.875 275 12857.30 257.98 54654.47 88888.00 2013-10-02 06:37:20.000 275 12857.35 257.95 54654.47 88888.00 2013-10-02 06:37:20.125 275 12857.45 257.90 54654.47 88888.00 2013-10-02 06:37:20.250 275 12857.50 257.88 54654.47 88888.00 2013-10-02 06:37:20.375 275 12857.55 257.88 54654.47 88888.00 2013-10-02 06:37:20.500 275 12857.60 257.90 54654.47 88888.00 2013-10-02 06:37:20.625 275 12857.67 257.90 54654.47 88888.00 2013-10-02 06:37:20.750 275 12857.77 257.88 54654.47 88888.00 2013-10-02 06:37:20.875 275 12857.80 257.82 54654.47 88888.00 2013-10-02 06:37:21.000 275 12857.83 257.80 54654.47 88888.00 2013-10-02 06:37:21.125 275 12857.88 257.80 54654.47 88888.00 2013-10-02 06:37:21.250 275 12857.88 257.77 54654.50 88888.00 2013-10-02 06:37:21.375 275 12857.95 257.77 54654.47 88888.00 2013-10-02 06:37:21.500 275 12858.08 257.75 54654.45 88888.00 2013-10-02 06:37:21.625 275 12858.17 257.77 54654.45 88888.00 2013-10-02 06:37:21.750 275 12858.23 257.77 54654.45 88888.00 2013-10-02 06:37:21.875 275 12858.30 257.77 54654.45 88888.00 2013-10-02 06:37:22.000 275 12858.40 257.77 54654.45 88888.00 2013-10-02 06:37:22.125 275 12858.45 257.75 54654.47 88888.00 2013-10-02 06:37:22.250 275 12858.48 257.73 54654.45 88888.00 2013-10-02 06:37:22.375 275 12858.52 257.73 54654.43 88888.00 2013-10-02 06:37:22.500 275 12858.55 257.73 54654.43 88888.00 2013-10-02 06:37:22.625 275 12858.62 257.70 54654.43 88888.00 2013-10-02 06:37:22.750 275 12858.65 257.70 54654.43 88888.00 2013-10-02 06:37:22.875 275 12858.77 257.70 54654.47 88888.00 2013-10-02 06:37:23.000 275 12858.85 257.73 54654.45 88888.00 2013-10-02 06:37:23.125 275 12858.85 257.73 54654.43 88888.00 2013-10-02 06:37:23.250 275 12858.90 257.73 54654.43 88888.00 2013-10-02 06:37:23.375 275 12858.98 257.77 54654.43 88888.00 2013-10-02 06:37:23.500 275 12859.02 257.80 54654.43 88888.00 2013-10-02 06:37:23.625 275 12859.05 257.80 54654.40 88888.00 2013-10-02 06:37:23.750 275 12859.02 257.80 54654.40 88888.00 2013-10-02 06:37:23.875 275 12859.12 257.80 54654.43 88888.00 2013-10-02 06:37:24.000 275 12859.20 257.82 54654.40 88888.00 2013-10-02 06:37:24.125 275 12859.27 257.85 54654.43 88888.00 2013-10-02 06:37:24.250 275 12859.35 257.88 54654.40 88888.00 2013-10-02 06:37:24.375 275 12859.35 257.93 54654.40 88888.00 2013-10-02 06:37:24.500 275 12859.38 257.98 54654.43 88888.00 2013-10-02 06:37:24.625 275 12859.42 257.98 54654.43 88888.00 2013-10-02 06:37:24.750 275 12859.55 258.00 54654.40 88888.00 2013-10-02 06:37:24.875 275 12859.60 258.05 54654.40 88888.00 2013-10-02 06:37:25.000 275 12859.65 258.10 54654.43 88888.00 2013-10-02 06:37:25.125 275 12859.60 258.12 54654.43 88888.00 2013-10-02 06:37:25.250 275 12859.60 258.12 54654.43 88888.00 2013-10-02 06:37:25.375 275 12859.70 258.15 54654.45 88888.00 2013-10-02 06:37:25.500 275 12859.73 258.20 54654.45 88888.00 2013-10-02 06:37:25.625 275 12859.80 258.25 54654.45 88888.00 2013-10-02 06:37:25.750 275 12859.83 258.27 54654.45 88888.00 2013-10-02 06:37:25.875 275 12859.85 258.30 54654.47 88888.00 2013-10-02 06:37:26.000 275 12859.85 258.32 54654.45 88888.00 2013-10-02 06:37:26.125 275 12859.83 258.35 54654.47 88888.00 2013-10-02 06:37:26.250 275 12859.77 258.40 54654.50 88888.00 2013-10-02 06:37:26.375 275 12859.85 258.45 54654.50 88888.00 2013-10-02 06:37:26.500 275 12859.92 258.48 54654.50 88888.00 2013-10-02 06:37:26.625 275 12859.95 258.50 54654.50 88888.00 2013-10-02 06:37:26.750 275 12859.90 258.52 54654.53 88888.00 2013-10-02 06:37:26.875 275 12859.88 258.55 54654.53 88888.00 2013-10-02 06:37:27.000 275 12859.88 258.60 54654.55 88888.00 2013-10-02 06:37:27.125 275 12859.95 258.62 54654.57 88888.00 2013-10-02 06:37:27.250 275 12860.00 258.65 54654.60 88888.00 2013-10-02 06:37:27.375 275 12860.02 258.68 54654.60 88888.00 2013-10-02 06:37:27.500 275 12860.00 258.73 54654.57 88888.00 2013-10-02 06:37:27.625 275 12860.05 258.77 54654.57 88888.00 2013-10-02 06:37:27.750 275 12860.08 258.80 54654.57 88888.00 2013-10-02 06:37:27.875 275 12860.08 258.82 54654.60 88888.00 2013-10-02 06:37:28.000 275 12860.05 258.88 54654.60 88888.00 2013-10-02 06:37:28.125 275 12860.02 258.88 54654.65 88888.00 2013-10-02 06:37:28.250 275 12860.05 258.90 54654.65 88888.00 2013-10-02 06:37:28.375 275 12860.08 258.93 54654.62 88888.00 2013-10-02 06:37:28.500 275 12860.12 258.98 54654.65 88888.00 2013-10-02 06:37:28.625 275 12860.10 258.98 54654.70 88888.00 2013-10-02 06:37:28.750 275 12860.08 259.02 54654.70 88888.00 2013-10-02 06:37:28.875 275 12860.12 259.05 54654.70 88888.00 2013-10-02 06:37:29.000 275 12860.12 259.07 54654.70 88888.00 2013-10-02 06:37:29.125 275 12860.12 259.07 54654.72 88888.00 2013-10-02 06:37:29.250 275 12860.08 259.10 54654.78 88888.00 2013-10-02 06:37:29.375 275 12860.10 259.18 54654.80 88888.00 2013-10-02 06:37:29.500 275 12860.08 259.18 54654.78 88888.00 2013-10-02 06:37:29.625 275 12860.05 259.18 54654.80 88888.00 2013-10-02 06:37:29.750 275 12860.05 259.20 54654.82 88888.00 2013-10-02 06:37:29.875 275 12860.08 259.25 54654.85 88888.00 2013-10-02 06:37:30.000 275 12860.10 259.25 54654.85 88888.00 2013-10-02 06:37:30.125 275 12860.10 259.27 54654.88 88888.00 2013-10-02 06:37:30.250 275 12860.10 259.30 54654.90 88888.00 2013-10-02 06:37:30.375 275 12860.12 259.35 54654.90 88888.00 2013-10-02 06:37:30.500 275 12860.15 259.35 54654.93 88888.00 2013-10-02 06:37:30.625 275 12860.12 259.38 54654.93 88888.00 2013-10-02 06:37:30.750 275 12860.08 259.40 54654.95 88888.00 2013-10-02 06:37:30.875 275 12860.15 259.48 54654.93 88888.00 2013-10-02 06:37:31.000 275 12860.15 259.48 54654.95 88888.00 2013-10-02 06:37:31.125 275 12860.10 259.52 54654.97 88888.00 2013-10-02 06:37:31.250 275 12860.05 259.57 54654.97 88888.00 2013-10-02 06:37:31.375 275 12860.10 259.60 54655.00 88888.00 2013-10-02 06:37:31.500 275 12860.15 259.60 54655.00 88888.00 2013-10-02 06:37:31.625 275 12860.10 259.62 54655.03 88888.00 2013-10-02 06:37:31.750 275 12860.12 259.68 54655.05 88888.00 2013-10-02 06:37:31.875 275 12860.12 259.73 54655.05 88888.00 2013-10-02 06:37:32.000 275 12860.15 259.73 54655.07 88888.00 2013-10-02 06:37:32.125 275 12860.23 259.75 54655.10 88888.00 2013-10-02 06:37:32.250 275 12860.20 259.77 54655.10 88888.00 2013-10-02 06:37:32.375 275 12860.23 259.82 54655.10 88888.00 2013-10-02 06:37:32.500 275 12860.25 259.82 54655.12 88888.00 2013-10-02 06:37:32.625 275 12860.23 259.85 54655.15 88888.00 2013-10-02 06:37:32.750 275 12860.23 259.90 54655.15 88888.00 2013-10-02 06:37:32.875 275 12860.15 259.90 54655.15 88888.00 2013-10-02 06:37:33.000 275 12860.10 259.90 54655.18 88888.00 2013-10-02 06:37:33.125 275 12860.05 259.93 54655.20 88888.00 2013-10-02 06:37:33.250 275 12860.00 259.95 54655.22 88888.00 2013-10-02 06:37:33.375 275 12860.08 259.98 54655.22 88888.00 2013-10-02 06:37:33.500 275 12860.15 260.00 54655.25 88888.00 2013-10-02 06:37:33.625 275 12860.15 260.00 54655.25 88888.00 2013-10-02 06:37:33.750 275 12860.10 260.00 54655.25 88888.00 2013-10-02 06:37:33.875 275 12860.08 260.05 54655.28 88888.00 2013-10-02 06:37:34.000 275 12860.08 260.05 54655.30 88888.00 2013-10-02 06:37:34.125 275 12860.10 260.07 54655.30 88888.00 2013-10-02 06:37:34.250 275 12860.05 260.12 54655.30 88888.00 2013-10-02 06:37:34.375 275 12860.08 260.12 54655.32 88888.00 2013-10-02 06:37:34.500 275 12860.10 260.18 54655.35 88888.00 2013-10-02 06:37:34.625 275 12860.10 260.18 54655.35 88888.00 2013-10-02 06:37:34.750 275 12860.10 260.20 54655.38 88888.00 2013-10-02 06:37:34.875 275 12860.12 260.20 54655.40 88888.00 2013-10-02 06:37:35.000 275 12860.10 260.18 54655.43 88888.00 2013-10-02 06:37:35.125 275 12860.10 260.23 54655.47 88888.00 2013-10-02 06:37:35.250 275 12860.10 260.20 54655.43 88888.00 2013-10-02 06:37:35.375 275 12860.12 260.23 54655.45 88888.00 2013-10-02 06:37:35.500 275 12860.10 260.27 54655.47 88888.00 2013-10-02 06:37:35.625 275 12860.05 260.30 54655.55 88888.00 2013-10-02 06:37:35.750 275 12860.02 260.30 54655.55 88888.00 2013-10-02 06:37:35.875 275 12860.00 260.27 54655.57 88888.00 2013-10-02 06:37:36.000 275 12859.95 260.27 54655.57 88888.00 2013-10-02 06:37:36.125 275 12859.92 260.35 54655.62 88888.00 2013-10-02 06:37:36.250 275 12859.92 260.38 54655.65 88888.00 2013-10-02 06:37:36.375 275 12859.92 260.40 54655.65 88888.00 2013-10-02 06:37:36.500 275 12859.92 260.40 54655.65 88888.00 2013-10-02 06:37:36.625 275 12859.92 260.40 54655.65 88888.00 2013-10-02 06:37:36.750 275 12859.92 260.40 54655.70 88888.00 2013-10-02 06:37:36.875 275 12859.90 260.43 54655.72 88888.00 2013-10-02 06:37:37.000 275 12859.88 260.45 54655.72 88888.00 2013-10-02 06:37:37.125 275 12859.88 260.50 54655.75 88888.00 2013-10-02 06:37:37.250 275 12859.88 260.50 54655.78 88888.00 2013-10-02 06:37:37.375 275 12859.88 260.52 54655.80 88888.00 2013-10-02 06:37:37.500 275 12859.85 260.52 54655.82 88888.00 2013-10-02 06:37:37.625 275 12859.80 260.55 54655.85 88888.00 2013-10-02 06:37:37.750 275 12859.80 260.57 54655.85 88888.00 2013-10-02 06:37:37.875 275 12859.75 260.57 54655.88 88888.00 2013-10-02 06:37:38.000 275 12859.77 260.57 54655.90 88888.00 2013-10-02 06:37:38.125 275 12859.80 260.60 54655.90 88888.00 2013-10-02 06:37:38.250 275 12859.75 260.60 54655.93 88888.00 2013-10-02 06:37:38.375 275 12859.70 260.60 54655.95 88888.00 2013-10-02 06:37:38.500 275 12859.65 260.62 54655.95 88888.00 2013-10-02 06:37:38.625 275 12859.65 260.65 54655.97 88888.00 2013-10-02 06:37:38.750 275 12859.65 260.68 54656.00 88888.00 2013-10-02 06:37:38.875 275 12859.70 260.70 54656.00 88888.00 2013-10-02 06:37:39.000 275 12859.70 260.68 54656.03 88888.00 2013-10-02 06:37:39.125 275 12859.67 260.73 54656.05 88888.00 2013-10-02 06:37:39.250 275 12859.62 260.73 54656.07 88888.00 2013-10-02 06:37:39.375 275 12859.55 260.77 54656.10 88888.00 2013-10-02 06:37:39.500 275 12859.55 260.75 54656.10 88888.00 2013-10-02 06:37:39.625 275 12859.60 260.75 54656.10 88888.00 2013-10-02 06:37:39.750 275 12859.60 260.77 54656.10 88888.00 2013-10-02 06:37:39.875 275 12859.50 260.80 54656.12 88888.00 2013-10-02 06:37:40.000 275 12859.48 260.82 54656.18 88888.00 2013-10-02 06:37:40.125 275 12859.48 260.85 54656.20 88888.00 2013-10-02 06:37:40.250 275 12859.42 260.85 54656.22 88888.00 2013-10-02 06:37:40.375 275 12859.42 260.88 54656.22 88888.00 2013-10-02 06:37:40.500 275 12859.48 260.85 54656.22 88888.00 2013-10-02 06:37:40.625 275 12859.48 260.82 54656.25 88888.00 2013-10-02 06:37:40.750 275 12859.45 260.88 54656.28 88888.00 2013-10-02 06:37:40.875 275 12859.40 260.85 54656.28 88888.00 2013-10-02 06:37:41.000 275 12859.33 260.88 54656.28 88888.00 2013-10-02 06:37:41.125 275 12859.25 260.90 54656.30 88888.00 2013-10-02 06:37:41.250 275 12859.23 260.90 54656.35 88888.00 2013-10-02 06:37:41.375 275 12859.27 260.93 54656.35 88888.00 2013-10-02 06:37:41.500 275 12859.25 260.90 54656.38 88888.00 2013-10-02 06:37:41.625 275 12859.23 260.88 54656.38 88888.00 2013-10-02 06:37:41.750 275 12859.25 260.90 54656.40 88888.00 2013-10-02 06:37:41.875 275 12859.27 260.93 54656.40 88888.00 2013-10-02 06:37:42.000 275 12859.25 260.93 54656.40 88888.00 2013-10-02 06:37:42.125 275 12859.23 260.93 54656.45 88888.00 2013-10-02 06:37:42.250 275 12859.23 260.93 54656.50 88888.00 2013-10-02 06:37:42.375 275 12859.30 260.90 54656.50 88888.00 2013-10-02 06:37:42.500 275 12859.25 260.88 54656.53 88888.00 2013-10-02 06:37:42.625 275 12859.23 260.90 54656.55 88888.00 2013-10-02 06:37:42.750 275 12859.23 260.93 54656.57 88888.00 2013-10-02 06:37:42.875 275 12859.25 260.90 54656.57 88888.00 2013-10-02 06:37:43.000 275 12859.17 260.88 54656.60 88888.00 2013-10-02 06:37:43.125 275 12859.12 260.88 54656.62 88888.00 2013-10-02 06:37:43.250 275 12859.12 260.88 54656.68 88888.00 2013-10-02 06:37:43.375 275 12859.17 260.90 54656.70 88888.00 2013-10-02 06:37:43.500 275 12859.15 260.88 54656.72 88888.00 2013-10-02 06:37:43.625 275 12859.15 260.85 54656.75 88888.00 2013-10-02 06:37:43.750 275 12859.08 260.85 54656.75 88888.00 2013-10-02 06:37:43.875 275 12859.05 260.82 54656.78 88888.00 2013-10-02 06:37:44.000 275 12859.02 260.82 54656.78 88888.00 2013-10-02 06:37:44.125 275 12859.02 260.80 54656.78 88888.00 2013-10-02 06:37:44.250 275 12859.00 260.80 54656.78 88888.00 2013-10-02 06:37:44.375 275 12859.00 260.77 54656.80 88888.00 2013-10-02 06:37:44.500 275 12858.98 260.77 54656.80 88888.00 2013-10-02 06:37:44.625 275 12858.98 260.77 54656.85 88888.00 2013-10-02 06:37:44.750 275 12858.90 260.77 54656.85 88888.00 2013-10-02 06:37:44.875 275 12858.80 260.75 54656.88 88888.00 2013-10-02 06:37:45.000 275 12858.77 260.70 54656.90 88888.00 2013-10-02 06:37:45.125 275 12858.85 260.70 54656.93 88888.00 2013-10-02 06:37:45.250 275 12858.83 260.65 54656.95 88888.00 2013-10-02 06:37:45.375 275 12858.75 260.68 54656.95 88888.00 2013-10-02 06:37:45.500 275 12858.75 260.65 54656.97 88888.00 2013-10-02 06:37:45.625 275 12858.77 260.65 54656.97 88888.00 2013-10-02 06:37:45.750 275 12858.75 260.62 54657.03 88888.00 2013-10-02 06:37:45.875 275 12858.73 260.60 54657.03 88888.00 2013-10-02 06:37:46.000 275 12858.73 260.60 54657.03 88888.00 2013-10-02 06:37:46.125 275 12858.73 260.57 54657.10 88888.00 2013-10-02 06:37:46.250 275 12858.58 260.55 54657.10 88888.00 2013-10-02 06:37:46.375 275 12858.58 260.55 54657.10 88888.00 2013-10-02 06:37:46.500 275 12858.55 260.55 54657.15 88888.00 2013-10-02 06:37:46.625 275 12858.55 260.55 54657.18 88888.00 2013-10-02 06:37:46.750 275 12858.52 260.50 54657.20 88888.00 2013-10-02 06:37:46.875 275 12858.50 260.50 54657.22 88888.00 2013-10-02 06:37:47.000 275 12858.48 260.48 54657.25 88888.00 2013-10-02 06:37:47.125 275 12858.40 260.45 54657.28 88888.00 2013-10-02 06:37:47.250 275 12858.35 260.40 54657.32 88888.00 2013-10-02 06:37:47.375 275 12858.33 260.43 54657.32 88888.00 2013-10-02 06:37:47.500 275 12858.27 260.38 54657.35 88888.00 2013-10-02 06:37:47.625 275 12858.23 260.38 54657.40 88888.00 2013-10-02 06:37:47.750 275 12858.20 260.35 54657.43 88888.00 2013-10-02 06:37:47.875 275 12858.17 260.32 54657.45 88888.00 2013-10-02 06:37:48.000 275 12858.17 260.27 54657.47 88888.00 2013-10-02 06:37:48.125 275 12858.08 260.30 54657.50 88888.00 2013-10-02 06:37:48.250 275 12857.98 260.25 54657.50 88888.00 2013-10-02 06:37:48.375 275 12857.98 260.23 54657.50 88888.00 2013-10-02 06:37:48.500 275 12857.95 260.18 54657.55 88888.00 2013-10-02 06:37:48.625 275 12857.88 260.15 54657.57 88888.00 2013-10-02 06:37:48.750 275 12857.83 260.12 54657.60 88888.00 2013-10-02 06:37:48.875 275 12857.83 260.12 54657.60 88888.00 2013-10-02 06:37:49.000 275 12857.80 260.07 54657.65 88888.00 2013-10-02 06:37:49.125 275 12857.70 260.05 54657.68 88888.00 2013-10-02 06:37:49.250 275 12857.60 260.02 54657.70 88888.00 2013-10-02 06:37:49.375 275 12857.60 260.02 54657.70 88888.00 2013-10-02 06:37:49.500 275 12857.58 259.98 54657.72 88888.00 2013-10-02 06:37:49.625 275 12857.58 259.95 54657.78 88888.00 2013-10-02 06:37:49.750 275 12857.55 259.93 54657.78 88888.00 2013-10-02 06:37:49.875 275 12857.45 259.93 54657.80 88888.00 2013-10-02 06:37:50.000 275 12857.38 259.85 54657.82 88888.00 2013-10-02 06:37:50.125 275 12857.27 259.80 54657.88 88888.00 2013-10-02 06:37:50.250 275 12857.27 259.80 54657.90 88888.00 2013-10-02 06:37:50.375 275 12857.25 259.77 54657.93 88888.00 2013-10-02 06:37:50.500 275 12857.15 259.73 54657.95 88888.00 2013-10-02 06:37:50.625 275 12857.05 259.70 54657.97 88888.00 2013-10-02 06:37:50.750 275 12857.00 259.65 54658.00 88888.00 2013-10-02 06:37:50.875 275 12856.98 259.62 54658.03 88888.00 2013-10-02 06:37:51.000 275 12856.92 259.62 54658.05 88888.00 2013-10-02 06:37:51.125 275 12856.85 259.60 54658.07 88888.00 2013-10-02 06:37:51.250 275 12856.83 259.52 54658.12 88888.00 2013-10-02 06:37:51.375 275 12856.83 259.52 54658.12 88888.00 2013-10-02 06:37:51.500 275 12856.77 259.48 54658.15 88888.00 2013-10-02 06:37:51.625 275 12856.75 259.43 54658.18 88888.00 2013-10-02 06:37:51.750 275 12856.70 259.40 54658.20 88888.00 2013-10-02 06:37:51.875 275 12856.62 259.38 54658.22 88888.00 2013-10-02 06:37:52.000 275 12856.60 259.35 54658.22 88888.00 2013-10-02 06:37:52.125 275 12856.55 259.30 54658.25 88888.00 2013-10-02 06:37:52.250 275 12856.52 259.25 54658.30 88888.00 2013-10-02 06:37:52.375 275 12856.48 259.23 54658.32 88888.00 2013-10-02 06:37:52.500 275 12856.42 259.20 54658.35 88888.00 2013-10-02 06:37:52.625 275 12856.38 259.15 54658.38 88888.00 2013-10-02 06:37:52.750 275 12856.30 259.12 54658.40 88888.00 2013-10-02 06:37:52.875 275 12856.20 259.05 54658.43 88888.00 2013-10-02 06:37:53.000 275 12856.20 259.00 54658.43 88888.00 2013-10-02 06:37:53.125 275 12856.15 258.98 54658.45 88888.00 2013-10-02 06:37:53.250 275 12856.08 258.90 54658.50 88888.00 2013-10-02 06:37:53.375 275 12856.10 258.85 54658.53 88888.00 2013-10-02 06:37:53.500 275 12856.05 258.82 54658.55 88888.00 2013-10-02 06:37:53.625 275 12855.95 258.77 54658.57 88888.00 2013-10-02 06:37:53.750 275 12855.92 258.70 54658.60 88888.00 2013-10-02 06:37:53.875 275 12855.92 258.70 54658.57 88888.00 2013-10-02 06:37:54.000 275 12855.88 258.60 54658.62 88888.00 2013-10-02 06:37:54.125 275 12855.75 258.60 54658.68 88888.00 2013-10-02 06:37:54.250 275 12855.62 258.55 54658.72 88888.00 2013-10-02 06:37:54.375 275 12855.62 258.50 54658.75 88888.00 2013-10-02 06:37:54.500 275 12855.58 258.45 54658.75 88888.00 2013-10-02 06:37:54.625 275 12855.58 258.38 54658.75 88888.00 2013-10-02 06:37:54.750 275 12855.48 258.32 54658.78 88888.00 2013-10-02 06:37:54.875 275 12855.42 258.27 54658.82 88888.00 2013-10-02 06:37:55.000 275 12855.42 258.23 54658.85 88888.00 2013-10-02 06:37:55.125 275 12855.33 258.20 54658.90 88888.00 2013-10-02 06:37:55.250 275 12855.25 258.07 54658.90 88888.00 2013-10-02 06:37:55.375 275 12855.25 258.05 54658.90 88888.00 2013-10-02 06:37:55.500 275 12855.23 257.98 54658.93 88888.00 2013-10-02 06:37:55.625 275 12855.17 257.93 54658.97 88888.00 2013-10-02 06:37:55.750 275 12855.12 257.88 54658.97 88888.00 2013-10-02 06:37:55.875 275 12855.08 257.82 54659.00 88888.00 2013-10-02 06:37:56.000 275 12855.02 257.75 54659.03 88888.00 2013-10-02 06:37:56.125 275 12854.98 257.68 54659.03 88888.00 2013-10-02 06:37:56.250 275 12854.90 257.60 54659.07 88888.00 2013-10-02 06:37:56.375 275 12854.88 257.55 54659.10 88888.00 2013-10-02 06:37:56.500 275 12854.80 257.48 54659.12 88888.00 2013-10-02 06:37:56.625 275 12854.80 257.40 54659.12 88888.00 2013-10-02 06:37:56.750 275 12854.77 257.35 54659.15 88888.00 2013-10-02 06:37:56.875 275 12854.77 257.30 54659.15 88888.00 2013-10-02 06:37:57.000 275 12854.73 257.23 54659.15 88888.00 2013-10-02 06:37:57.125 275 12854.67 257.18 54659.20 88888.00 2013-10-02 06:37:57.250 275 12854.70 257.07 54659.22 88888.00 2013-10-02 06:37:57.375 275 12854.70 257.02 54659.20 88888.00 2013-10-02 06:37:57.500 275 12854.62 256.95 54659.25 88888.00 2013-10-02 06:37:57.625 275 12854.55 256.88 54659.28 88888.00 2013-10-02 06:37:57.750 275 12854.58 256.82 54659.28 88888.00 2013-10-02 06:37:57.875 275 12854.58 256.80 54659.30 88888.00 2013-10-02 06:37:58.000 275 12854.58 256.73 54659.30 88888.00 2013-10-02 06:37:58.125 275 12854.50 256.65 54659.35 88888.00 2013-10-02 06:37:58.250 275 12854.42 256.57 54659.38 88888.00 2013-10-02 06:37:58.375 275 12854.40 256.52 54659.35 88888.00 2013-10-02 06:37:58.500 275 12854.40 256.45 54659.35 88888.00 2013-10-02 06:37:58.625 275 12854.38 256.40 54659.38 88888.00 2013-10-02 06:37:58.750 275 12854.38 256.32 54659.43 88888.00 2013-10-02 06:37:58.875 275 12854.33 256.23 54659.43 88888.00 2013-10-02 06:37:59.000 275 12854.35 256.20 54659.45 88888.00 2013-10-02 06:37:59.125 275 12854.35 256.12 54659.45 88888.00 2013-10-02 06:37:59.250 275 12854.35 256.07 54659.47 88888.00 2013-10-02 06:37:59.375 275 12854.35 256.02 54659.50 88888.00 2013-10-02 06:37:59.500 275 12854.25 255.97 54659.53 88888.00 2013-10-02 06:37:59.625 275 12854.15 255.95 54659.55 88888.00 2013-10-02 06:37:59.750 275 12854.15 255.90 54659.55 88888.00 2013-10-02 06:37:59.875 275 12854.15 255.82 54659.55 88888.00 2013-10-02 06:38:00.000 275 12854.15 255.75 54659.55 88888.00 2013-10-02 06:38:00.125 275 12854.12 255.75 54659.60 88888.00 2013-10-02 06:38:00.250 275 12854.10 255.65 54659.65 88888.00 2013-10-02 06:38:00.375 275 12854.08 255.60 54659.65 88888.00 2013-10-02 06:38:00.500 275 12853.98 255.53 54659.65 88888.00 2013-10-02 06:38:00.625 275 12853.98 255.50 54659.68 88888.00 2013-10-02 06:38:00.750 275 12854.00 255.45 54659.68 88888.00 2013-10-02 06:38:00.875 275 12854.00 255.43 54659.68 88888.00 2013-10-02 06:38:01.000 275 12853.92 255.35 54659.70 88888.00 2013-10-02 06:38:01.125 275 12853.88 255.30 54659.72 88888.00 2013-10-02 06:38:01.250 275 12853.83 255.25 54659.78 88888.00 2013-10-02 06:38:01.375 275 12853.83 255.22 54659.78 88888.00 2013-10-02 06:38:01.500 275 12853.77 255.20 54659.80 88888.00 2013-10-02 06:38:01.625 275 12853.73 255.15 54659.85 88888.00 2013-10-02 06:38:01.750 275 12853.62 255.12 54659.88 88888.00 2013-10-02 06:38:01.875 275 12853.58 255.10 54659.88 88888.00 2013-10-02 06:38:02.000 275 12853.52 255.07 54659.88 88888.00 2013-10-02 06:38:02.125 275 12853.55 255.05 54659.90 88888.00 2013-10-02 06:38:02.250 275 12853.48 255.00 54659.93 88888.00 2013-10-02 06:38:02.375 275 12853.35 254.97 54659.93 88888.00 2013-10-02 06:38:02.500 275 12853.23 254.95 54659.97 88888.00 2013-10-02 06:38:02.625 275 12853.15 254.93 54660.00 88888.00 2013-10-02 06:38:02.750 275 12853.12 254.88 54660.00 88888.00 2013-10-02 06:38:02.875 275 12853.10 254.88 54660.03 88888.00 2013-10-02 06:38:03.000 275 12853.10 254.88 54660.05 88888.00 2013-10-02 06:38:03.125 275 12853.10 254.88 54660.05 88888.00 2013-10-02 06:38:03.250 275 12853.08 254.82 54660.10 88888.00 2013-10-02 06:38:03.375 275 12853.10 254.82 54660.12 88888.00 2013-10-02 06:38:03.500 275 12853.02 254.78 54660.12 88888.00 2013-10-02 06:38:03.625 275 12852.88 254.78 54660.15 88888.00 2013-10-02 06:38:03.750 275 12852.80 254.75 54660.18 88888.00 2013-10-02 06:38:03.875 275 12852.77 254.70 54660.18 88888.00 2013-10-02 06:38:04.000 275 12852.70 254.65 54660.18 88888.00 2013-10-02 06:38:04.125 275 12852.62 254.65 54660.20 88888.00 2013-10-02 06:38:04.250 275 12852.60 254.62 54660.28 88888.00 2013-10-02 06:38:04.375 275 12852.55 254.62 54660.32 88888.00 2013-10-02 06:38:04.500 275 12852.55 254.60 54660.35 88888.00 2013-10-02 06:38:04.625 275 12852.50 254.55 54660.32 88888.00 2013-10-02 06:38:04.750 275 12852.38 254.53 54660.35 88888.00 2013-10-02 06:38:04.875 275 12852.27 254.50 54660.40 88888.00 2013-10-02 06:38:05.000 275 12852.23 254.50 54660.45 88888.00 2013-10-02 06:38:05.125 275 12852.15 254.47 54660.47 88888.00 2013-10-02 06:38:05.250 275 12852.05 254.45 54660.53 88888.00 2013-10-02 06:38:05.375 275 12852.05 254.43 54660.55 88888.00 2013-10-02 06:38:05.500 275 12852.05 254.43 54660.55 88888.00 2013-10-02 06:38:05.625 275 12852.02 254.38 54660.57 88888.00 2013-10-02 06:38:05.750 275 12851.95 254.38 54660.60 88888.00 2013-10-02 06:38:05.875 275 12851.92 254.35 54660.65 88888.00 2013-10-02 06:38:06.000 275 12851.85 254.32 54660.68 88888.00 2013-10-02 06:38:06.125 275 12851.70 254.30 54660.72 88888.00 2013-10-02 06:38:06.250 275 12851.60 254.25 54660.75 88888.00 2013-10-02 06:38:06.375 275 12851.60 254.25 54660.75 88888.00 2013-10-02 06:38:06.500 275 12851.60 254.22 54660.78 88888.00 2013-10-02 06:38:06.625 275 12851.55 254.20 54660.78 88888.00 2013-10-02 06:38:06.750 275 12851.55 254.20 54660.80 88888.00 2013-10-02 06:38:06.875 275 12851.48 254.15 54660.82 88888.00 2013-10-02 06:38:07.000 275 12851.45 254.12 54660.85 88888.00 2013-10-02 06:38:07.125 275 12851.38 254.10 54660.90 88888.00 2013-10-02 06:38:07.250 275 12851.20 254.07 54660.95 88888.00 2013-10-02 06:38:07.375 275 12851.10 254.10 54660.95 88888.00 2013-10-02 06:38:07.500 275 12851.08 254.07 54660.97 88888.00 2013-10-02 06:38:07.625 275 12851.02 254.05 54661.00 88888.00 2013-10-02 06:38:07.750 275 12850.95 254.00 54661.03 88888.00 2013-10-02 06:38:07.875 275 12850.90 253.97 54661.03 88888.00 2013-10-02 06:38:08.000 275 12850.83 253.95 54661.05 88888.00 2013-10-02 06:38:08.125 275 12850.75 253.90 54661.07 88888.00 2013-10-02 06:38:08.250 275 12850.67 253.88 54661.10 88888.00 2013-10-02 06:38:08.375 275 12850.60 253.88 54661.12 88888.00 2013-10-02 06:38:08.500 275 12850.52 253.82 54661.18 88888.00 2013-10-02 06:38:08.625 275 12850.52 253.82 54661.20 88888.00 2013-10-02 06:38:08.750 275 12850.48 253.80 54661.22 88888.00 2013-10-02 06:38:08.875 275 12850.42 253.75 54661.25 88888.00 2013-10-02 06:38:09.000 275 12850.40 253.72 54661.25 88888.00 2013-10-02 06:38:09.125 275 12850.30 253.70 54661.28 88888.00 2013-10-02 06:38:09.250 275 12850.17 253.65 54661.32 88888.00 2013-10-02 06:38:09.375 275 12850.17 253.62 54661.35 88888.00 2013-10-02 06:38:09.500 275 12850.12 253.60 54661.38 88888.00 2013-10-02 06:38:09.625 275 12850.02 253.57 54661.40 88888.00 2013-10-02 06:38:09.750 275 12849.95 253.55 54661.43 88888.00 2013-10-02 06:38:09.875 275 12849.88 253.53 54661.43 88888.00 2013-10-02 06:38:10.000 275 12849.85 253.53 54661.45 88888.00 2013-10-02 06:38:10.125 275 12849.80 253.53 54661.47 88888.00 2013-10-02 06:38:10.250 275 12849.70 253.45 54661.53 88888.00 2013-10-02 06:38:10.375 275 12849.62 253.43 54661.55 88888.00 2013-10-02 06:38:10.500 275 12849.60 253.43 54661.55 88888.00 2013-10-02 06:38:10.625 275 12849.55 253.43 54661.57 88888.00 2013-10-02 06:38:10.750 275 12849.50 253.40 54661.60 88888.00 2013-10-02 06:38:10.875 275 12849.42 253.38 54661.65 88888.00 2013-10-02 06:38:11.000 275 12849.40 253.38 54661.65 88888.00 2013-10-02 06:38:11.125 275 12849.30 253.35 54661.65 88888.00 2013-10-02 06:38:11.250 275 12849.27 253.30 54661.65 88888.00 2013-10-02 06:38:11.375 275 12849.23 253.30 54661.65 88888.00 2013-10-02 06:38:11.500 275 12849.10 253.28 54661.70 88888.00 2013-10-02 06:38:11.625 275 12849.02 253.28 54661.75 88888.00 2013-10-02 06:38:11.750 275 12849.02 253.28 54661.75 88888.00 2013-10-02 06:38:11.875 275 12848.95 253.25 54661.78 88888.00 2013-10-02 06:38:12.000 275 12848.90 253.25 54661.78 88888.00 2013-10-02 06:38:12.125 275 12848.88 253.25 54661.80 88888.00 2013-10-02 06:38:12.250 275 12848.80 253.20 54661.85 88888.00 2013-10-02 06:38:12.375 275 12848.73 253.22 54661.88 88888.00 2013-10-02 06:38:12.500 275 12848.65 253.25 54661.88 88888.00 2013-10-02 06:38:12.625 275 12848.58 253.20 54661.93 88888.00 2013-10-02 06:38:12.750 275 12848.55 253.18 54661.97 88888.00 2013-10-02 06:38:12.875 275 12848.52 253.20 54662.00 88888.00 2013-10-02 06:38:13.000 275 12848.50 253.20 54662.00 88888.00 2013-10-02 06:38:13.125 275 12848.45 253.20 54662.03 88888.00 2013-10-02 06:38:13.250 275 12848.33 253.20 54662.05 88888.00 2013-10-02 06:38:13.375 275 12848.27 253.22 54662.10 88888.00 2013-10-02 06:38:13.500 275 12848.20 253.22 54662.15 88888.00 2013-10-02 06:38:13.625 275 12848.15 253.22 54662.15 88888.00 2013-10-02 06:38:13.750 275 12848.10 253.20 54662.15 88888.00 2013-10-02 06:38:13.875 275 12848.05 253.20 54662.18 88888.00 2013-10-02 06:38:14.000 275 12848.05 253.20 54662.18 88888.00 2013-10-02 06:38:14.125 275 12848.10 253.18 54662.22 88888.00 2013-10-02 06:38:14.250 275 12848.05 253.18 54662.28 88888.00 2013-10-02 06:38:14.375 275 12847.98 253.12 54662.28 88888.00 2013-10-02 06:38:14.500 275 12847.92 253.12 54662.28 88888.00 2013-10-02 06:38:14.625 275 12847.92 253.12 54662.30 88888.00 2013-10-02 06:38:14.750 275 12847.95 253.12 54662.32 88888.00 2013-10-02 06:38:14.875 275 12847.92 253.07 54662.38 88888.00 2013-10-02 06:38:15.000 275 12847.92 253.05 54662.35 88888.00 2013-10-02 06:38:15.125 275 12847.90 253.05 54662.38 88888.00 2013-10-02 06:38:15.250 275 12847.83 253.03 54662.40 88888.00 2013-10-02 06:38:15.375 275 12847.77 253.07 54662.40 88888.00 2013-10-02 06:38:15.500 275 12847.73 253.07 54662.43 88888.00 2013-10-02 06:38:15.625 275 12847.70 253.05 54662.45 88888.00 2013-10-02 06:38:15.750 275 12847.75 253.03 54662.47 88888.00 2013-10-02 06:38:15.875 275 12847.75 253.00 54662.53 88888.00 2013-10-02 06:38:16.000 275 12847.73 253.00 54662.55 88888.00 2013-10-02 06:38:16.125 275 12847.62 253.00 54662.55 88888.00 2013-10-02 06:38:16.250 275 12847.55 252.97 54662.55 88888.00 2013-10-02 06:38:16.375 275 12847.55 252.97 54662.57 88888.00 2013-10-02 06:38:16.500 275 12847.50 252.97 54662.60 88888.00 2013-10-02 06:38:16.625 275 12847.50 252.95 54662.62 88888.00 2013-10-02 06:38:16.750 275 12847.45 252.93 54662.62 88888.00 2013-10-02 06:38:16.875 275 12847.40 252.93 54662.62 88888.00 2013-10-02 06:38:17.000 275 12847.38 252.90 54662.65 88888.00 2013-10-02 06:38:17.125 275 12847.40 252.88 54662.68 88888.00 2013-10-02 06:38:17.250 275 12847.38 252.85 54662.70 88888.00 2013-10-02 06:38:17.375 275 12847.40 252.85 54662.70 88888.00 2013-10-02 06:38:17.500 275 12847.35 252.82 54662.72 88888.00 2013-10-02 06:38:17.625 275 12847.27 252.82 54662.75 88888.00 2013-10-02 06:38:17.750 275 12847.27 252.78 54662.78 88888.00 2013-10-02 06:38:17.875 275 12847.27 252.75 54662.78 88888.00 2013-10-02 06:38:18.000 275 12847.25 252.72 54662.80 88888.00 2013-10-02 06:38:18.125 275 12847.23 252.72 54662.85 88888.00 2013-10-02 06:38:18.250 275 12847.17 252.70 54662.88 88888.00 2013-10-02 06:38:18.375 275 12847.17 252.68 54662.90 88888.00 2013-10-02 06:38:18.500 275 12847.15 252.62 54662.93 88888.00 2013-10-02 06:38:18.625 275 12847.12 252.57 54662.93 88888.00 2013-10-02 06:38:18.750 275 12847.15 252.53 54662.93 88888.00 2013-10-02 06:38:18.875 275 12847.12 252.50 54662.95 88888.00 2013-10-02 06:38:19.000 275 12847.08 252.47 54662.97 88888.00 2013-10-02 06:38:19.125 275 12847.12 252.43 54663.00 88888.00 2013-10-02 06:38:19.250 275 12847.12 252.32 54663.00 88888.00 2013-10-02 06:38:19.375 275 12847.10 252.32 54663.03 88888.00 2013-10-02 06:38:19.500 275 12847.15 252.28 54663.03 88888.00 2013-10-02 06:38:19.625 275 12847.15 252.20 54663.05 88888.00 2013-10-02 06:38:19.750 275 12847.05 252.18 54663.07 88888.00 2013-10-02 06:38:19.875 275 12847.00 252.12 54663.07 88888.00 2013-10-02 06:38:20.000 275 12847.00 252.07 54663.05 88888.00 2013-10-02 06:38:20.125 275 12847.00 252.03 54663.07 88888.00 2013-10-02 06:38:20.250 275 12847.02 251.97 54663.12 88888.00 2013-10-02 06:38:20.375 275 12847.05 251.97 54663.15 88888.00 2013-10-02 06:38:20.500 275 12847.02 251.93 54663.18 88888.00 2013-10-02 06:38:20.625 275 12847.08 251.88 54663.18 88888.00 2013-10-02 06:38:20.750 275 12847.12 251.82 54663.15 88888.00 2013-10-02 06:38:20.875 275 12847.10 251.82 54663.18 88888.00 2013-10-02 06:38:21.000 275 12847.02 251.78 54663.20 88888.00 2013-10-02 06:38:21.125 275 12846.90 251.75 54663.20 88888.00 2013-10-02 06:38:21.250 275 12846.90 251.65 54663.22 88888.00 2013-10-02 06:38:21.375 275 12846.95 251.62 54663.22 88888.00 2013-10-02 06:38:21.500 275 12846.98 251.60 54663.22 88888.00 2013-10-02 06:38:21.625 275 12846.92 251.55 54663.28 88888.00 2013-10-02 06:38:21.750 275 12846.90 251.53 54663.28 88888.00 2013-10-02 06:38:21.875 275 12846.85 251.50 54663.28 88888.00 2013-10-02 06:38:22.000 275 12846.90 251.45 54663.25 88888.00 2013-10-02 06:38:22.125 275 12846.92 251.43 54663.30 88888.00 2013-10-02 06:38:22.250 275 12846.92 251.40 54663.32 88888.00 2013-10-02 06:38:22.375 275 12846.90 251.40 54663.32 88888.00 2013-10-02 06:38:22.500 275 12846.88 251.40 54663.30 88888.00 2013-10-02 06:38:22.625 275 12846.88 251.38 54663.32 88888.00 2013-10-02 06:38:22.750 275 12846.85 251.38 54663.35 88888.00 2013-10-02 06:38:22.875 275 12846.83 251.35 54663.32 88888.00 2013-10-02 06:38:23.000 275 12846.83 251.32 54663.35 88888.00 2013-10-02 06:38:23.125 275 12846.75 251.30 54663.40 88888.00 2013-10-02 06:38:23.250 275 12846.65 251.30 54663.45 88888.00 2013-10-02 06:38:23.375 275 12846.67 251.30 54663.45 88888.00 2013-10-02 06:38:23.500 275 12846.70 251.30 54663.43 88888.00 2013-10-02 06:38:23.625 275 12846.75 251.30 54663.47 88888.00 2013-10-02 06:38:23.750 275 12846.70 251.30 54663.47 88888.00 2013-10-02 06:38:23.875 275 12846.62 251.30 54663.50 88888.00 2013-10-02 06:38:24.000 275 12846.52 251.32 54663.47 88888.00 2013-10-02 06:38:24.125 275 12846.52 251.32 54663.53 88888.00 2013-10-02 06:38:24.250 275 12846.50 251.32 54663.55 88888.00 2013-10-02 06:38:24.375 275 12846.48 251.35 54663.55 88888.00 2013-10-02 06:38:24.500 275 12846.45 251.32 54663.60 88888.00 2013-10-02 06:38:24.625 275 12846.45 251.32 54663.60 88888.00 2013-10-02 06:38:24.750 275 12846.38 251.35 54663.60 88888.00 2013-10-02 06:38:24.875 275 12846.33 251.40 54663.62 88888.00 2013-10-02 06:38:25.000 275 12846.30 251.40 54663.65 88888.00 2013-10-02 06:38:25.125 275 12846.25 251.40 54663.65 88888.00 2013-10-02 06:38:25.250 275 12846.23 251.38 54663.70 88888.00 2013-10-02 06:38:25.375 275 12846.17 251.40 54663.70 88888.00 2013-10-02 06:38:25.500 275 12846.15 251.43 54663.75 88888.00 2013-10-02 06:38:25.625 275 12846.08 251.45 54663.78 88888.00 2013-10-02 06:38:25.750 275 12846.02 251.43 54663.80 88888.00 2013-10-02 06:38:25.875 275 12845.98 251.43 54663.78 88888.00 2013-10-02 06:38:26.000 275 12845.95 251.45 54663.78 88888.00 2013-10-02 06:38:26.125 275 12845.90 251.47 54663.82 88888.00 2013-10-02 06:38:26.250 275 12845.90 251.45 54663.85 88888.00 2013-10-02 06:38:26.375 275 12845.83 251.47 54663.88 88888.00 2013-10-02 06:38:26.500 275 12845.80 251.50 54663.90 88888.00 2013-10-02 06:38:26.625 275 12845.80 251.50 54663.90 88888.00 2013-10-02 06:38:26.750 275 12845.77 251.50 54663.93 88888.00 2013-10-02 06:38:26.875 275 12845.75 251.50 54663.90 88888.00 2013-10-02 06:38:27.000 275 12845.73 251.53 54663.93 88888.00 2013-10-02 06:38:27.125 275 12845.77 251.53 54663.93 88888.00 2013-10-02 06:38:27.250 275 12845.73 251.53 54663.97 88888.00 2013-10-02 06:38:27.375 275 12845.65 251.55 54663.97 88888.00 2013-10-02 06:38:27.500 275 12845.58 251.55 54664.00 88888.00 2013-10-02 06:38:27.625 275 12845.48 251.53 54664.05 88888.00 2013-10-02 06:38:27.750 275 12845.42 251.53 54664.05 88888.00 2013-10-02 06:38:27.875 275 12845.40 251.57 54664.07 88888.00 2013-10-02 06:38:28.000 275 12845.33 251.57 54664.07 88888.00 2013-10-02 06:38:28.125 275 12845.35 251.55 54664.10 88888.00 2013-10-02 06:38:28.250 275 12845.30 251.55 54664.12 88888.00 2013-10-02 06:38:28.375 275 12845.23 251.55 54664.12 88888.00 2013-10-02 06:38:28.500 275 12845.17 251.55 54664.18 88888.00 2013-10-02 06:38:28.625 275 12845.15 251.55 54664.18 88888.00 2013-10-02 06:38:28.750 275 12845.12 251.53 54664.18 88888.00 2013-10-02 06:38:28.875 275 12845.05 251.53 54664.20 88888.00 2013-10-02 06:38:29.000 275 12845.00 251.55 54664.22 88888.00 2013-10-02 06:38:29.125 275 12844.92 251.55 54664.25 88888.00 2013-10-02 06:38:29.250 275 12844.90 251.53 54664.30 88888.00 2013-10-02 06:38:29.375 275 12844.92 251.53 54664.32 88888.00 2013-10-02 06:38:29.500 275 12844.90 251.53 54664.32 88888.00 2013-10-02 06:38:29.625 275 12844.85 251.47 54664.35 88888.00 2013-10-02 06:38:29.750 275 12844.80 251.45 54664.38 88888.00 2013-10-02 06:38:29.875 275 12844.77 251.45 54664.38 88888.00 2013-10-02 06:38:30.000 275 12844.73 251.45 54664.38 88888.00 2013-10-02 06:38:30.125 275 12844.67 251.45 54664.43 88888.00 2013-10-02 06:38:30.250 275 12844.65 251.40 54664.50 88888.00 2013-10-02 06:38:30.375 275 12844.58 251.38 54664.53 88888.00 2013-10-02 06:38:30.500 275 12844.48 251.35 54664.53 88888.00 2013-10-02 06:38:30.625 275 12844.42 251.35 54664.55 88888.00 2013-10-02 06:38:30.750 275 12844.38 251.35 54664.57 88888.00 2013-10-02 06:38:30.875 275 12844.35 251.32 54664.55 88888.00 2013-10-02 06:38:31.000 275 12844.33 251.30 54664.57 88888.00 2013-10-02 06:38:31.125 275 12844.33 251.30 54664.60 88888.00 2013-10-02 06:38:31.250 275 12844.23 251.25 54664.65 88888.00 2013-10-02 06:38:31.375 275 12844.17 251.25 54664.65 88888.00 2013-10-02 06:38:31.500 275 12844.12 251.25 54664.68 88888.00 2013-10-02 06:38:31.625 275 12844.17 251.25 54664.70 88888.00 2013-10-02 06:38:31.750 275 12844.08 251.22 54664.72 88888.00 2013-10-02 06:38:31.875 275 12844.00 251.22 54664.72 88888.00 2013-10-02 06:38:32.000 275 12844.00 251.20 54664.72 88888.00 2013-10-02 06:38:32.125 275 12844.00 251.18 54664.75 88888.00 2013-10-02 06:38:32.250 275 12843.92 251.18 54664.75 88888.00 2013-10-02 06:38:32.375 275 12843.90 251.18 54664.78 88888.00 2013-10-02 06:38:32.500 275 12843.80 251.18 54664.80 88888.00 2013-10-02 06:38:32.625 275 12843.75 251.18 54664.82 88888.00 2013-10-02 06:38:32.750 275 12843.77 251.18 54664.85 88888.00 2013-10-02 06:38:32.875 275 12843.80 251.15 54664.85 88888.00 2013-10-02 06:38:33.000 275 12843.77 251.15 54664.85 88888.00 2013-10-02 06:38:33.125 275 12843.62 251.15 54664.90 88888.00 2013-10-02 06:38:33.250 275 12843.52 251.12 54664.93 88888.00 2013-10-02 06:38:33.375 275 12843.55 251.15 54664.95 88888.00 2013-10-02 06:38:33.500 275 12843.52 251.15 54664.97 88888.00 2013-10-02 06:38:33.625 275 12843.50 251.12 54664.97 88888.00 2013-10-02 06:38:33.750 275 12843.48 251.12 54665.00 88888.00 2013-10-02 06:38:33.875 275 12843.45 251.10 54665.03 88888.00 2013-10-02 06:38:34.000 275 12843.42 251.12 54665.03 88888.00 2013-10-02 06:38:34.125 275 12843.40 251.12 54665.07 88888.00 2013-10-02 06:38:34.250 275 12843.38 251.12 54665.07 88888.00 2013-10-02 06:38:34.375 275 12843.38 251.15 54665.10 88888.00 2013-10-02 06:38:34.500 275 12843.30 251.12 54665.07 88888.00 2013-10-02 06:38:34.625 275 12843.30 251.12 54665.15 88888.00 2013-10-02 06:38:34.750 275 12843.25 251.12 54665.18 88888.00 2013-10-02 06:38:34.875 275 12843.12 251.15 54665.22 88888.00 2013-10-02 06:38:35.000 275 12843.08 251.15 54665.22 88888.00 2013-10-02 06:38:35.125 275 12843.10 251.15 54665.22 88888.00 2013-10-02 06:38:35.250 275 12843.05 251.12 54665.22 88888.00 2013-10-02 06:38:35.375 275 12843.02 251.12 54665.25 88888.00 2013-10-02 06:38:35.500 275 12843.02 251.15 54665.30 88888.00 2013-10-02 06:38:35.625 275 12842.98 251.12 54665.32 88888.00 2013-10-02 06:38:35.750 275 12842.92 251.10 54665.32 88888.00 2013-10-02 06:38:35.875 275 12842.92 251.10 54665.32 88888.00 2013-10-02 06:38:36.000 275 12842.95 251.07 54665.32 88888.00 2013-10-02 06:38:36.125 275 12842.92 251.05 54665.35 88888.00 2013-10-02 06:38:36.250 275 12842.90 251.03 54665.38 88888.00 2013-10-02 06:38:36.375 275 12842.90 251.00 54665.40 88888.00 2013-10-02 06:38:36.500 275 12842.90 250.97 54665.43 88888.00 2013-10-02 06:38:36.625 275 12842.88 250.95 54665.47 88888.00 2013-10-02 06:38:36.750 275 12842.80 250.93 54665.47 88888.00 2013-10-02 06:38:36.875 275 12842.77 250.90 54665.47 88888.00 2013-10-02 06:38:37.000 275 12842.75 250.88 54665.53 88888.00 2013-10-02 06:38:37.125 275 12842.70 250.85 54665.53 88888.00 2013-10-02 06:38:37.250 275 12842.67 250.80 54665.55 88888.00 2013-10-02 06:38:37.375 275 12842.70 250.80 54665.55 88888.00 2013-10-02 06:38:37.500 275 12842.73 250.75 54665.57 88888.00 2013-10-02 06:38:37.625 275 12842.67 250.72 54665.57 88888.00 2013-10-02 06:38:37.750 275 12842.67 250.68 54665.60 88888.00 2013-10-02 06:38:37.875 275 12842.73 250.62 54665.62 88888.00 2013-10-02 06:38:38.000 275 12842.75 250.60 54665.62 88888.00 2013-10-02 06:38:38.125 275 12842.77 250.57 54665.68 88888.00 2013-10-02 06:38:38.250 275 12842.75 250.53 54665.68 88888.00 2013-10-02 06:38:38.375 275 12842.77 250.50 54665.70 88888.00 2013-10-02 06:38:38.500 275 12842.80 250.47 54665.70 88888.00 2013-10-02 06:38:38.625 275 12842.80 250.45 54665.72 88888.00 2013-10-02 06:38:38.750 275 12842.73 250.43 54665.75 88888.00 2013-10-02 06:38:38.875 275 12842.60 250.40 54665.78 88888.00 2013-10-02 06:38:39.000 275 12842.62 250.38 54665.80 88888.00 2013-10-02 06:38:39.125 275 12842.62 250.35 54665.80 88888.00 2013-10-02 06:38:39.250 275 12842.65 250.30 54665.82 88888.00 2013-10-02 06:38:39.375 275 12842.62 250.30 54665.82 88888.00 2013-10-02 06:38:39.500 275 12842.60 250.25 54665.88 88888.00 2013-10-02 06:38:39.625 275 12842.65 250.25 54665.93 88888.00 2013-10-02 06:38:39.750 275 12842.62 250.22 54665.95 88888.00 2013-10-02 06:38:39.875 275 12842.58 250.20 54665.97 88888.00 2013-10-02 06:38:40.000 275 12842.50 250.18 54665.95 88888.00 2013-10-02 06:38:40.125 275 12842.45 250.18 54665.97 88888.00 2013-10-02 06:38:40.250 275 12842.42 250.12 54666.03 88888.00 2013-10-02 06:38:40.375 275 12842.42 250.12 54666.03 88888.00 2013-10-02 06:38:40.500 275 12842.40 250.12 54666.05 88888.00 2013-10-02 06:38:40.625 275 12842.45 250.10 54666.07 88888.00 2013-10-02 06:38:40.750 275 12842.40 250.10 54666.07 88888.00 2013-10-02 06:38:40.875 275 12842.38 250.05 54666.10 88888.00 2013-10-02 06:38:41.000 275 12842.42 250.05 54666.12 88888.00 2013-10-02 06:38:41.125 275 12842.35 250.05 54666.18 88888.00 2013-10-02 06:38:41.250 275 12842.23 250.03 54666.22 88888.00 2013-10-02 06:38:41.375 275 12842.23 250.03 54666.22 88888.00 2013-10-02 06:38:41.500 275 12842.20 250.03 54666.25 88888.00 2013-10-02 06:38:41.625 275 12842.23 250.00 54666.28 88888.00 2013-10-02 06:38:41.750 275 12842.20 250.00 54666.32 88888.00 2013-10-02 06:38:41.875 275 12842.15 250.00 54666.35 88888.00 2013-10-02 06:38:42.000 275 12842.12 249.97 54666.35 88888.00 2013-10-02 06:38:42.125 275 12842.10 250.00 54666.38 88888.00 2013-10-02 06:38:42.250 275 12842.02 250.00 54666.38 88888.00 2013-10-02 06:38:42.375 275 12841.92 250.00 54666.40 88888.00 2013-10-02 06:38:42.500 275 12842.00 250.00 54666.43 88888.00 2013-10-02 06:38:42.625 275 12842.05 250.00 54666.43 88888.00 2013-10-02 06:38:42.750 275 12842.02 250.00 54666.47 88888.00 2013-10-02 06:38:42.875 275 12841.98 250.00 54666.53 88888.00 2013-10-02 06:38:43.000 275 12841.95 250.03 54666.53 88888.00 2013-10-02 06:38:43.125 275 12841.92 250.00 54666.57 88888.00 2013-10-02 06:38:43.250 275 12841.88 250.00 54666.62 88888.00 2013-10-02 06:38:43.375 275 12841.90 250.03 54666.62 88888.00 2013-10-02 06:38:43.500 275 12841.85 250.03 54666.65 88888.00 2013-10-02 06:38:43.625 275 12841.80 250.03 54666.68 88888.00 2013-10-02 06:38:43.750 275 12841.75 250.03 54666.70 88888.00 2013-10-02 06:38:43.875 275 12841.73 250.05 54666.72 88888.00 2013-10-02 06:38:44.000 275 12841.73 250.05 54666.72 88888.00 2013-10-02 06:38:44.125 275 12841.65 250.05 54666.75 88888.00 2013-10-02 06:38:44.250 275 12841.60 250.07 54666.80 88888.00 2013-10-02 06:38:44.375 275 12841.60 250.05 54666.80 88888.00 2013-10-02 06:38:44.500 275 12841.55 250.05 54666.88 88888.00 2013-10-02 06:38:44.625 275 12841.52 250.07 54666.88 88888.00 2013-10-02 06:38:44.750 275 12841.50 250.07 54666.88 88888.00 2013-10-02 06:38:44.875 275 12841.48 250.07 54666.95 88888.00 2013-10-02 06:38:45.000 275 12841.45 250.10 54666.95 88888.00 2013-10-02 06:38:45.125 275 12841.45 250.10 54666.97 88888.00 2013-10-02 06:38:45.250 275 12841.40 250.10 54667.03 88888.00 2013-10-02 06:38:45.375 275 12841.38 250.12 54667.05 88888.00 2013-10-02 06:38:45.500 275 12841.35 250.12 54667.07 88888.00 2013-10-02 06:38:45.625 275 12841.30 250.12 54667.10 88888.00 2013-10-02 06:38:45.750 275 12841.20 250.15 54667.12 88888.00 2013-10-02 06:38:45.875 275 12841.23 250.12 54667.18 88888.00 2013-10-02 06:38:46.000 275 12841.25 250.15 54667.18 88888.00 2013-10-02 06:38:46.125 275 12841.23 250.15 54667.18 88888.00 2013-10-02 06:38:46.250 275 12841.23 250.15 54667.22 88888.00 2013-10-02 06:38:46.375 275 12841.15 250.12 54667.25 88888.00 2013-10-02 06:38:46.500 275 12841.10 250.15 54667.25 88888.00 2013-10-02 06:38:46.625 275 12841.08 250.15 54667.30 88888.00 2013-10-02 06:38:46.750 275 12841.05 250.15 54667.32 88888.00 2013-10-02 06:38:46.875 275 12841.02 250.12 54667.35 88888.00 2013-10-02 06:38:47.000 275 12840.98 250.12 54667.38 88888.00 2013-10-02 06:38:47.125 275 12840.98 250.12 54667.40 88888.00 2013-10-02 06:38:47.250 275 12840.98 250.12 54667.45 88888.00 2013-10-02 06:38:47.375 275 12840.95 250.15 54667.45 88888.00 2013-10-02 06:38:47.500 275 12840.90 250.18 54667.50 88888.00 2013-10-02 06:38:47.625 275 12840.92 250.12 54667.53 88888.00 2013-10-02 06:38:47.750 275 12840.92 250.12 54667.53 88888.00 2013-10-02 06:38:47.875 275 12840.90 250.15 54667.55 88888.00 2013-10-02 06:38:48.000 275 12840.88 250.15 54667.57 88888.00 2013-10-02 06:38:48.125 275 12840.83 250.15 54667.60 88888.00 2013-10-02 06:38:48.250 275 12840.77 250.12 54667.62 88888.00 2013-10-02 06:38:48.375 275 12840.77 250.12 54667.62 88888.00 2013-10-02 06:38:48.500 275 12840.75 250.12 54667.65 88888.00 2013-10-02 06:38:48.625 275 12840.70 250.15 54667.70 88888.00 2013-10-02 06:38:48.750 275 12840.67 250.15 54667.75 88888.00 2013-10-02 06:38:48.875 275 12840.67 250.12 54667.72 88888.00 2013-10-02 06:38:49.000 275 12840.70 250.12 54667.78 88888.00 2013-10-02 06:38:49.125 275 12840.67 250.12 54667.80 88888.00 2013-10-02 06:38:49.250 275 12840.65 250.10 54667.82 88888.00 2013-10-02 06:38:49.375 275 12840.62 250.12 54667.82 88888.00 2013-10-02 06:38:49.500 275 12840.55 250.12 54667.88 88888.00 2013-10-02 06:38:49.625 275 12840.48 250.12 54667.93 88888.00 2013-10-02 06:38:49.750 275 12840.45 250.10 54667.95 88888.00 2013-10-02 06:38:49.875 275 12840.48 250.07 54667.95 88888.00 2013-10-02 06:38:50.000 275 12840.52 250.07 54667.97 88888.00 2013-10-02 06:38:50.125 275 12840.55 250.07 54668.00 88888.00 2013-10-02 06:38:50.250 275 12840.52 250.05 54668.03 88888.00 2013-10-02 06:38:50.375 275 12840.48 250.05 54668.05 88888.00 2013-10-02 06:38:50.500 275 12840.40 250.05 54668.10 88888.00 2013-10-02 06:38:50.625 275 12840.35 250.05 54668.10 88888.00 2013-10-02 06:38:50.750 275 12840.42 250.03 54668.10 88888.00 2013-10-02 06:38:50.875 275 12840.48 250.03 54668.12 88888.00 2013-10-02 06:38:51.000 275 12840.45 250.05 54668.12 88888.00 2013-10-02 06:38:51.125 275 12840.42 250.07 54668.18 88888.00 2013-10-02 06:38:51.250 275 12840.38 250.07 54668.22 88888.00 2013-10-02 06:38:51.375 275 12840.35 250.07 54668.25 88888.00 2013-10-02 06:38:51.500 275 12840.30 250.07 54668.30 88888.00 2013-10-02 06:38:51.625 275 12840.23 250.07 54668.32 88888.00 2013-10-02 06:38:51.750 275 12840.17 250.12 54668.32 88888.00 2013-10-02 06:38:51.875 275 12840.12 250.10 54668.35 88888.00 2013-10-02 06:38:52.000 275 12840.08 250.10 54668.38 88888.00 2013-10-02 06:38:52.125 275 12840.10 250.12 54668.40 88888.00 2013-10-02 06:38:52.250 275 12840.10 250.15 54668.43 88888.00 2013-10-02 06:38:52.375 275 12840.12 250.18 54668.45 88888.00 2013-10-02 06:38:52.500 275 12840.08 250.18 54668.47 88888.00 2013-10-02 06:38:52.625 275 12840.02 250.20 54668.53 88888.00 2013-10-02 06:38:52.750 275 12840.02 250.22 54668.53 88888.00 2013-10-02 06:38:52.875 275 12839.95 250.28 54668.55 88888.00 2013-10-02 06:38:53.000 275 12839.90 250.30 54668.57 88888.00 2013-10-02 06:38:53.125 275 12839.88 250.30 54668.65 88888.00 2013-10-02 06:38:53.250 275 12839.85 250.32 54668.68 88888.00 2013-10-02 06:38:53.375 275 12839.80 250.35 54668.65 88888.00 2013-10-02 06:38:53.500 275 12839.80 250.40 54668.70 88888.00 2013-10-02 06:38:53.625 275 12839.73 250.40 54668.70 88888.00 2013-10-02 06:38:53.750 275 12839.73 250.43 54668.72 88888.00 2013-10-02 06:38:53.875 275 12839.70 250.45 54668.75 88888.00 2013-10-02 06:38:54.000 275 12839.67 250.50 54668.78 88888.00 2013-10-02 06:38:54.125 275 12839.60 250.50 54668.80 88888.00 2013-10-02 06:38:54.250 275 12839.48 250.53 54668.82 88888.00 2013-10-02 06:38:54.375 275 12839.45 250.57 54668.82 88888.00 2013-10-02 06:38:54.500 275 12839.45 250.60 54668.88 88888.00 2013-10-02 06:38:54.625 275 12839.50 250.65 54668.88 88888.00 2013-10-02 06:38:54.750 275 12839.50 250.68 54668.90 88888.00 2013-10-02 06:38:54.875 275 12839.40 250.70 54668.93 88888.00 2013-10-02 06:38:55.000 275 12839.35 250.72 54668.93 88888.00 2013-10-02 06:38:55.125 275 12839.30 250.72 54668.95 88888.00 2013-10-02 06:38:55.250 275 12839.23 250.78 54669.00 88888.00 2013-10-02 06:38:55.375 275 12839.27 250.82 54669.00 88888.00 2013-10-02 06:38:55.500 275 12839.27 250.85 54669.00 88888.00 2013-10-02 06:38:55.625 275 12839.25 250.82 54669.05 88888.00 2013-10-02 06:38:55.750 275 12839.23 250.88 54669.10 88888.00 2013-10-02 06:38:55.875 275 12839.20 250.90 54669.10 88888.00 2013-10-02 06:38:56.000 275 12839.17 250.93 54669.12 88888.00 2013-10-02 06:38:56.125 275 12839.17 250.95 54669.18 88888.00 2013-10-02 06:38:56.250 275 12839.10 250.97 54669.20 88888.00 2013-10-02 06:38:56.375 275 12839.02 251.00 54669.20 88888.00 2013-10-02 06:38:56.500 275 12839.02 251.00 54669.22 88888.00 2013-10-02 06:38:56.625 275 12838.95 251.05 54669.25 88888.00 2013-10-02 06:38:56.750 275 12838.88 251.07 54669.25 88888.00 2013-10-02 06:38:56.875 275 12838.90 251.10 54669.30 88888.00 2013-10-02 06:38:57.000 275 12838.90 251.12 54669.30 88888.00 2013-10-02 06:38:57.125 275 12838.83 251.12 54669.32 88888.00 2013-10-02 06:38:57.250 275 12838.77 251.12 54669.35 88888.00 2013-10-02 06:38:57.375 275 12838.75 251.15 54669.35 88888.00 2013-10-02 06:38:57.500 275 12838.67 251.18 54669.40 88888.00 2013-10-02 06:38:57.625 275 12838.62 251.18 54669.38 88888.00 2013-10-02 06:38:57.750 275 12838.60 251.22 54669.38 88888.00 2013-10-02 06:38:57.875 275 12838.60 251.25 54669.40 88888.00 2013-10-02 06:38:58.000 275 12838.58 251.25 54669.43 88888.00 2013-10-02 06:38:58.125 275 12838.52 251.28 54669.47 88888.00 2013-10-02 06:38:58.250 275 12838.45 251.30 54669.50 88888.00 2013-10-02 06:38:58.375 275 12838.45 251.35 54669.53 88888.00 2013-10-02 06:38:58.500 275 12838.42 251.38 54669.53 88888.00 2013-10-02 06:38:58.625 275 12838.38 251.35 54669.53 88888.00 2013-10-02 06:38:58.750 275 12838.38 251.35 54669.55 88888.00 2013-10-02 06:38:58.875 275 12838.38 251.38 54669.57 88888.00 2013-10-02 06:38:59.000 275 12838.38 251.38 54669.57 88888.00 2013-10-02 06:38:59.125 275 12838.27 251.38 54669.60 88888.00 2013-10-02 06:38:59.250 275 12838.17 251.43 54669.62 88888.00 2013-10-02 06:38:59.375 275 12838.17 251.43 54669.62 88888.00 2013-10-02 06:38:59.500 275 12838.17 251.45 54669.65 88888.00 2013-10-02 06:38:59.625 275 12838.10 251.47 54669.68 88888.00 2013-10-02 06:38:59.750 275 12838.08 251.47 54669.68 88888.00 2013-10-02 06:38:59.875 275 12838.05 251.50 54669.70 88888.00 2013-10-02 06:39:00.000 275 12838.08 251.55 54669.70 88888.00 2013-10-02 06:39:00.125 275 12838.00 251.55 54669.75 88888.00 2013-10-02 06:39:00.250 275 12837.92 251.55 54669.78 88888.00 2013-10-02 06:39:00.375 275 12837.98 251.57 54669.80 88888.00 2013-10-02 06:39:00.500 275 12837.92 251.60 54669.82 88888.00 2013-10-02 06:39:00.625 275 12837.88 251.60 54669.82 88888.00 2013-10-02 06:39:00.750 275 12837.80 251.60 54669.85 88888.00 2013-10-02 06:39:00.875 275 12837.77 251.62 54669.88 88888.00 2013-10-02 06:39:01.000 275 12837.80 251.62 54669.88 88888.00 2013-10-02 06:39:01.125 275 12837.73 251.65 54669.88 88888.00 2013-10-02 06:39:01.250 275 12837.65 251.62 54669.95 88888.00 2013-10-02 06:39:01.375 275 12837.65 251.68 54669.95 88888.00 2013-10-02 06:39:01.500 275 12837.62 251.68 54669.95 88888.00 2013-10-02 06:39:01.625 275 12837.58 251.70 54669.97 88888.00 2013-10-02 06:39:01.750 275 12837.55 251.68 54669.97 88888.00 2013-10-02 06:39:01.875 275 12837.55 251.68 54670.00 88888.00 2013-10-02 06:39:02.000 275 12837.50 251.70 54670.03 88888.00 2013-10-02 06:39:02.125 275 12837.48 251.72 54670.05 88888.00 2013-10-02 06:39:02.250 275 12837.33 251.72 54670.07 88888.00 2013-10-02 06:39:02.375 275 12837.25 251.75 54670.10 88888.00 2013-10-02 06:39:02.500 275 12837.27 251.75 54670.10 88888.00 2013-10-02 06:39:02.625 275 12837.30 251.75 54670.12 88888.00 2013-10-02 06:39:02.750 275 12837.25 251.75 54670.15 88888.00 2013-10-02 06:39:02.875 275 12837.15 251.72 54670.15 88888.00 2013-10-02 06:39:03.000 275 12837.12 251.72 54670.15 88888.00 2013-10-02 06:39:03.125 275 12837.05 251.72 54670.18 88888.00 2013-10-02 06:39:03.250 275 12837.08 251.70 54670.20 88888.00 2013-10-02 06:39:03.375 275 12837.10 251.70 54670.20 88888.00 2013-10-02 06:39:03.500 275 12837.08 251.72 54670.20 88888.00 2013-10-02 06:39:03.625 275 12837.02 251.70 54670.25 88888.00 2013-10-02 06:39:03.750 275 12837.05 251.68 54670.25 88888.00 2013-10-02 06:39:03.875 275 12837.02 251.70 54670.25 88888.00 2013-10-02 06:39:04.000 275 12836.98 251.70 54670.22 88888.00 2013-10-02 06:39:04.125 275 12836.95 251.70 54670.25 88888.00 2013-10-02 06:39:04.250 275 12836.88 251.68 54670.28 88888.00 2013-10-02 06:39:04.375 275 12836.85 251.70 54670.30 88888.00 2013-10-02 06:39:04.500 275 12836.80 251.70 54670.35 88888.00 2013-10-02 06:39:04.625 275 12836.88 251.72 54670.35 88888.00 2013-10-02 06:39:04.750 275 12836.90 251.70 54670.35 88888.00 2013-10-02 06:39:04.875 275 12836.92 251.68 54670.38 88888.00 2013-10-02 06:39:05.000 275 12836.98 251.68 54670.38 88888.00 2013-10-02 06:39:05.125 275 12836.88 251.65 54670.38 88888.00 2013-10-02 06:39:05.250 275 12836.77 251.68 54670.38 88888.00 2013-10-02 06:39:05.375 275 12836.85 251.70 54670.35 88888.00 2013-10-02 06:39:05.500 275 12836.92 251.70 54670.40 88888.00 2013-10-02 06:39:05.625 275 12836.95 251.70 54670.40 88888.00 2013-10-02 06:39:05.750 275 12836.88 251.68 54670.38 88888.00 2013-10-02 06:39:05.875 275 12836.85 251.65 54670.40 88888.00 2013-10-02 06:39:06.000 275 12836.88 251.65 54670.40 88888.00 2013-10-02 06:39:06.125 275 12836.85 251.65 54670.43 88888.00 2013-10-02 06:39:06.250 275 12836.85 251.62 54670.43 88888.00 2013-10-02 06:39:06.375 275 12836.85 251.62 54670.43 88888.00 2013-10-02 06:39:06.500 275 12836.85 251.57 54670.43 88888.00 2013-10-02 06:39:06.625 275 12836.88 251.57 54670.45 88888.00 2013-10-02 06:39:06.750 275 12836.88 251.57 54670.45 88888.00 2013-10-02 06:39:06.875 275 12836.90 251.57 54670.43 88888.00 2013-10-02 06:39:07.000 275 12836.95 251.57 54670.43 88888.00 2013-10-02 06:39:07.125 275 12836.98 251.55 54670.47 88888.00 2013-10-02 06:39:07.250 275 12837.00 251.50 54670.47 88888.00 2013-10-02 06:39:07.375 275 12837.05 251.53 54670.45 88888.00 2013-10-02 06:39:07.500 275 12837.10 251.50 54670.45 88888.00 2013-10-02 06:39:07.625 275 12837.15 251.50 54670.45 88888.00 2013-10-02 06:39:07.750 275 12837.15 251.50 54670.45 88888.00 2013-10-02 06:39:07.875 275 12837.15 251.50 54670.45 88888.00 2013-10-02 06:39:08.000 275 12837.20 251.47 54670.43 88888.00 2013-10-02 06:39:08.125 275 12837.23 251.47 54670.43 88888.00 2013-10-02 06:39:08.250 275 12837.17 251.47 54670.45 88888.00 2013-10-02 06:39:08.375 275 12837.23 251.47 54670.45 88888.00 2013-10-02 06:39:08.500 275 12837.27 251.47 54670.45 88888.00 2013-10-02 06:39:08.625 275 12837.35 251.47 54670.45 88888.00 2013-10-02 06:39:08.750 275 12837.40 251.45 54670.45 88888.00 2013-10-02 06:39:08.875 275 12837.50 251.47 54670.45 88888.00 2013-10-02 06:39:09.000 275 12837.52 251.47 54670.45 88888.00 2013-10-02 06:39:09.125 275 12837.48 251.45 54670.45 88888.00 2013-10-02 06:39:09.250 275 12837.40 251.45 54670.45 88888.00 2013-10-02 06:39:09.375 275 12837.50 251.47 54670.47 88888.00 2013-10-02 06:39:09.500 275 12837.55 251.50 54670.50 88888.00 2013-10-02 06:39:09.625 275 12837.58 251.50 54670.47 88888.00 2013-10-02 06:39:09.750 275 12837.58 251.50 54670.47 88888.00 2013-10-02 06:39:09.875 275 12837.58 251.50 54670.47 88888.00 2013-10-02 06:39:10.000 275 12837.62 251.50 54670.45 88888.00 2013-10-02 06:39:10.125 275 12837.73 251.53 54670.47 88888.00 2013-10-02 06:39:10.250 275 12837.80 251.53 54670.45 88888.00 2013-10-02 06:39:10.375 275 12837.90 251.53 54670.43 88888.00 2013-10-02 06:39:10.500 275 12837.92 251.53 54670.45 88888.00 2013-10-02 06:39:10.625 275 12837.95 251.53 54670.45 88888.00 2013-10-02 06:39:10.750 275 12838.08 251.53 54670.43 88888.00 2013-10-02 06:39:10.875 275 12838.15 251.47 54670.43 88888.00 2013-10-02 06:39:11.000 275 12838.23 251.50 54670.43 88888.00 2013-10-02 06:39:11.125 275 12838.23 251.50 54670.45 88888.00 2013-10-02 06:39:11.250 275 12838.25 251.47 54670.43 88888.00 2013-10-02 06:39:11.375 275 12838.30 251.47 54670.45 88888.00 2013-10-02 06:39:11.500 275 12838.42 251.47 54670.45 88888.00 2013-10-02 06:39:11.625 275 12838.50 251.47 54670.43 88888.00 2013-10-02 06:39:11.750 275 12838.50 251.45 54670.38 88888.00 2013-10-02 06:39:11.875 275 12838.60 251.43 54670.43 88888.00 2013-10-02 06:39:12.000 275 12838.70 251.43 54670.43 88888.00 2013-10-02 06:39:12.125 275 12838.73 251.38 54670.45 88888.00 2013-10-02 06:39:12.250 275 12838.75 251.35 54670.45 88888.00 2013-10-02 06:39:12.375 275 12838.88 251.35 54670.40 88888.00 2013-10-02 06:39:12.500 275 12838.88 251.35 54670.40 88888.00 2013-10-02 06:39:12.625 275 12838.92 251.32 54670.43 88888.00 2013-10-02 06:39:12.750 275 12838.98 251.32 54670.40 88888.00 2013-10-02 06:39:12.875 275 12839.05 251.32 54670.40 88888.00 2013-10-02 06:39:13.000 275 12839.15 251.32 54670.40 88888.00 2013-10-02 06:39:13.125 275 12839.23 251.30 54670.40 88888.00 2013-10-02 06:39:13.250 275 12839.25 251.28 54670.40 88888.00 2013-10-02 06:39:13.375 275 12839.30 251.28 54670.38 88888.00 2013-10-02 06:39:13.500 275 12839.33 251.28 54670.40 88888.00 2013-10-02 06:39:13.625 275 12839.45 251.28 54670.40 88888.00 2013-10-02 06:39:13.750 275 12839.52 251.28 54670.40 88888.00 2013-10-02 06:39:13.875 275 12839.55 251.28 54670.38 88888.00 2013-10-02 06:39:14.000 275 12839.60 251.28 54670.38 88888.00 2013-10-02 06:39:14.125 275 12839.70 251.28 54670.40 88888.00 2013-10-02 06:39:14.250 275 12839.75 251.25 54670.40 88888.00 2013-10-02 06:39:14.375 275 12839.85 251.28 54670.38 88888.00 2013-10-02 06:39:14.500 275 12839.95 251.30 54670.38 88888.00 2013-10-02 06:39:14.625 275 12840.05 251.30 54670.38 88888.00 2013-10-02 06:39:14.750 275 12840.15 251.28 54670.35 88888.00 2013-10-02 06:39:14.875 275 12840.20 251.30 54670.35 88888.00 2013-10-02 06:39:15.000 275 12840.17 251.30 54670.35 88888.00 2013-10-02 06:39:15.125 275 12840.23 251.32 54670.35 88888.00 2013-10-02 06:39:15.250 275 12840.30 251.32 54670.38 88888.00 2013-10-02 06:39:15.375 275 12840.42 251.32 54670.35 88888.00 2013-10-02 06:39:15.500 275 12840.50 251.32 54670.32 88888.00 2013-10-02 06:39:15.625 275 12840.60 251.35 54670.30 88888.00 2013-10-02 06:39:15.750 275 12840.70 251.40 54670.28 88888.00 2013-10-02 06:39:15.875 275 12840.73 251.40 54670.28 88888.00 2013-10-02 06:39:16.000 275 12840.85 251.43 54670.30 88888.00 2013-10-02 06:39:16.125 275 12840.95 251.43 54670.30 88888.00 2013-10-02 06:39:16.250 275 12840.98 251.45 54670.28 88888.00 2013-10-02 06:39:16.375 275 12841.15 251.50 54670.28 88888.00 2013-10-02 06:39:16.500 275 12841.23 251.53 54670.28 88888.00 2013-10-02 06:39:16.625 275 12841.27 251.53 54670.28 88888.00 2013-10-02 06:39:16.750 275 12841.38 251.55 54670.28 88888.00 2013-10-02 06:39:16.875 275 12841.45 251.55 54670.28 88888.00 2013-10-02 06:39:17.000 275 12841.55 251.57 54670.28 88888.00 2013-10-02 06:39:17.125 275 12841.62 251.60 54670.28 88888.00 2013-10-02 06:39:17.250 275 12841.65 251.62 54670.25 88888.00 2013-10-02 06:39:17.375 275 12841.70 251.65 54670.25 88888.00 2013-10-02 06:39:17.500 275 12841.73 251.65 54670.22 88888.00 2013-10-02 06:39:17.625 275 12841.75 251.70 54670.22 88888.00 2013-10-02 06:39:17.750 275 12841.85 251.75 54670.25 88888.00 2013-10-02 06:39:17.875 275 12841.92 251.78 54670.22 88888.00 2013-10-02 06:39:18.000 275 12841.95 251.80 54670.20 88888.00 2013-10-02 06:39:18.125 275 12842.00 251.80 54670.18 88888.00 2013-10-02 06:39:18.250 275 12842.00 251.80 54670.20 88888.00 2013-10-02 06:39:18.375 275 12842.05 251.85 54670.20 88888.00 2013-10-02 06:39:18.500 275 12842.12 251.88 54670.22 88888.00 2013-10-02 06:39:18.625 275 12842.15 251.88 54670.22 88888.00 2013-10-02 06:39:18.750 275 12842.20 251.88 54670.20 88888.00 2013-10-02 06:39:18.875 275 12842.23 251.90 54670.20 88888.00 2013-10-02 06:39:19.000 275 12842.27 251.88 54670.20 88888.00 2013-10-02 06:39:19.125 275 12842.30 251.93 54670.18 88888.00 2013-10-02 06:39:19.250 275 12842.35 251.90 54670.20 88888.00 2013-10-02 06:39:19.375 275 12842.42 251.93 54670.20 88888.00 2013-10-02 06:39:19.500 275 12842.45 251.95 54670.22 88888.00 2013-10-02 06:39:19.625 275 12842.48 251.95 54670.20 88888.00 2013-10-02 06:39:19.750 275 12842.52 251.95 54670.20 88888.00 2013-10-02 06:39:19.875 275 12842.58 251.95 54670.22 88888.00 2013-10-02 06:39:20.000 275 12842.58 251.95 54670.22 88888.00 2013-10-02 06:39:20.125 275 12842.58 251.97 54670.20 88888.00 2013-10-02 06:39:20.250 275 12842.62 251.97 54670.22 88888.00 2013-10-02 06:39:20.375 275 12842.73 252.03 54670.25 88888.00 2013-10-02 06:39:20.500 275 12842.73 252.03 54670.28 88888.00 2013-10-02 06:39:20.625 275 12842.67 252.03 54670.28 88888.00 2013-10-02 06:39:20.750 275 12842.73 252.03 54670.25 88888.00 2013-10-02 06:39:20.875 275 12842.77 252.00 54670.25 88888.00 2013-10-02 06:39:21.000 275 12842.77 252.00 54670.22 88888.00 2013-10-02 06:39:21.125 275 12842.77 252.03 54670.22 88888.00 2013-10-02 06:39:21.250 275 12842.75 252.00 54670.25 88888.00 2013-10-02 06:39:21.375 275 12842.77 252.03 54670.22 88888.00 2013-10-02 06:39:21.500 275 12842.80 252.00 54670.25 88888.00 2013-10-02 06:39:21.625 275 12842.85 252.03 54670.25 88888.00 2013-10-02 06:39:21.750 275 12842.83 252.05 54670.28 88888.00 2013-10-02 06:39:21.875 275 12842.80 252.03 54670.30 88888.00 2013-10-02 06:39:22.000 275 12842.85 252.00 54670.30 88888.00 2013-10-02 06:39:22.125 275 12842.85 252.03 54670.30 88888.00 2013-10-02 06:39:22.250 275 12842.83 252.00 54670.32 88888.00 2013-10-02 06:39:22.375 275 12842.83 252.03 54670.32 88888.00 2013-10-02 06:39:22.500 275 12842.88 252.00 54670.32 88888.00 2013-10-02 06:39:22.625 275 12842.95 251.97 54670.32 88888.00 2013-10-02 06:39:22.750 275 12842.95 251.97 54670.38 88888.00 2013-10-02 06:39:22.875 275 12842.92 251.97 54670.38 88888.00 2013-10-02 06:39:23.000 275 12842.95 251.95 54670.38 88888.00 2013-10-02 06:39:23.125 275 12842.90 251.93 54670.38 88888.00 2013-10-02 06:39:23.250 275 12842.80 251.90 54670.40 88888.00 2013-10-02 06:39:23.375 275 12842.80 251.93 54670.38 88888.00 2013-10-02 06:39:23.500 275 12842.83 251.93 54670.43 88888.00 2013-10-02 06:39:23.625 275 12842.80 251.90 54670.45 88888.00 2013-10-02 06:39:23.750 275 12842.75 251.88 54670.45 88888.00 2013-10-02 06:39:23.875 275 12842.80 251.88 54670.45 88888.00 2013-10-02 06:39:24.000 275 12842.80 251.82 54670.45 88888.00 2013-10-02 06:39:24.125 275 12842.80 251.82 54670.45 88888.00 2013-10-02 06:39:24.250 275 12842.80 251.82 54670.47 88888.00 2013-10-02 06:39:24.375 275 12842.80 251.80 54670.50 88888.00 2013-10-02 06:39:24.500 275 12842.75 251.78 54670.50 88888.00 2013-10-02 06:39:24.625 275 12842.70 251.72 54670.50 88888.00 2013-10-02 06:39:24.750 275 12842.67 251.70 54670.50 88888.00 2013-10-02 06:39:24.875 275 12842.65 251.68 54670.53 88888.00 2013-10-02 06:39:25.000 275 12842.65 251.68 54670.53 88888.00 2013-10-02 06:39:25.125 275 12842.70 251.68 54670.55 88888.00 2013-10-02 06:39:25.250 275 12842.65 251.65 54670.57 88888.00 2013-10-02 06:39:25.375 275 12842.62 251.65 54670.57 88888.00 2013-10-02 06:39:25.500 275 12842.62 251.62 54670.60 88888.00 2013-10-02 06:39:25.625 275 12842.65 251.57 54670.57 88888.00 2013-10-02 06:39:25.750 275 12842.62 251.57 54670.60 88888.00 2013-10-02 06:39:25.875 275 12842.60 251.57 54670.62 88888.00 2013-10-02 06:39:26.000 275 12842.52 251.55 54670.60 88888.00 2013-10-02 06:39:26.125 275 12842.52 251.55 54670.65 88888.00 2013-10-02 06:39:26.250 275 12842.50 251.53 54670.68 88888.00 2013-10-02 06:39:26.375 275 12842.50 251.53 54670.68 88888.00 2013-10-02 06:39:26.500 275 12842.50 251.53 54670.68 88888.00 2013-10-02 06:39:26.625 275 12842.50 251.50 54670.70 88888.00 2013-10-02 06:39:26.750 275 12842.52 251.50 54670.72 88888.00 2013-10-02 06:39:26.875 275 12842.48 251.47 54670.72 88888.00 2013-10-02 06:39:27.000 275 12842.42 251.47 54670.72 88888.00 2013-10-02 06:39:27.125 275 12842.42 251.45 54670.78 88888.00 2013-10-02 06:39:27.250 275 12842.40 251.43 54670.78 88888.00 2013-10-02 06:39:27.375 275 12842.40 251.43 54670.75 88888.00 2013-10-02 06:39:27.500 275 12842.38 251.43 54670.78 88888.00 2013-10-02 06:39:27.625 275 12842.38 251.40 54670.80 88888.00 2013-10-02 06:39:27.750 275 12842.30 251.40 54670.82 88888.00 2013-10-02 06:39:27.875 275 12842.30 251.40 54670.85 88888.00 2013-10-02 06:39:28.000 275 12842.35 251.35 54670.82 88888.00 2013-10-02 06:39:28.125 275 12842.42 251.38 54670.82 88888.00 2013-10-02 06:39:28.250 275 12842.40 251.32 54670.85 88888.00 2013-10-02 06:39:28.375 275 12842.40 251.32 54670.85 88888.00 2013-10-02 06:39:28.500 275 12842.40 251.32 54670.88 88888.00 2013-10-02 06:39:28.625 275 12842.38 251.32 54670.90 88888.00 2013-10-02 06:39:28.750 275 12842.40 251.30 54670.88 88888.00 2013-10-02 06:39:28.875 275 12842.38 251.28 54670.90 88888.00 2013-10-02 06:39:29.000 275 12842.33 251.28 54670.93 88888.00 2013-10-02 06:39:29.125 275 12842.33 251.25 54670.95 88888.00 2013-10-02 06:39:29.250 275 12842.33 251.25 54670.95 88888.00 2013-10-02 06:39:29.375 275 12842.40 251.22 54670.95 88888.00 2013-10-02 06:39:29.500 275 12842.38 251.22 54670.97 88888.00 2013-10-02 06:39:29.625 275 12842.33 251.22 54670.95 88888.00 2013-10-02 06:39:29.750 275 12842.33 251.20 54671.00 88888.00 2013-10-02 06:39:29.875 275 12842.38 251.20 54671.03 88888.00 2013-10-02 06:39:30.000 275 12842.35 251.20 54671.03 88888.00 2013-10-02 06:39:30.125 275 12842.35 251.18 54671.05 88888.00 2013-10-02 06:39:30.250 275 12842.38 251.15 54671.07 88888.00 2013-10-02 06:39:30.375 275 12842.42 251.18 54671.05 88888.00 2013-10-02 06:39:30.500 275 12842.38 251.15 54671.05 88888.00 2013-10-02 06:39:30.625 275 12842.30 251.15 54671.07 88888.00 2013-10-02 06:39:30.750 275 12842.27 251.18 54671.10 88888.00 2013-10-02 06:39:30.875 275 12842.25 251.10 54671.07 88888.00 2013-10-02 06:39:31.000 275 12842.20 251.10 54671.05 88888.00 2013-10-02 06:39:31.125 275 12842.23 251.07 54671.07 88888.00 2013-10-02 06:39:31.250 275 12842.27 251.05 54671.10 88888.00 2013-10-02 06:39:31.375 275 12842.33 251.03 54671.10 88888.00 2013-10-02 06:39:31.500 275 12842.33 251.03 54671.12 88888.00 2013-10-02 06:39:31.625 275 12842.38 251.00 54671.12 88888.00 2013-10-02 06:39:31.750 275 12842.35 251.03 54671.12 88888.00 2013-10-02 06:39:31.875 275 12842.33 250.97 54671.15 88888.00 2013-10-02 06:39:32.000 275 12842.35 250.95 54671.12 88888.00 2013-10-02 06:39:32.125 275 12842.45 250.95 54671.12 88888.00 2013-10-02 06:39:32.250 275 12842.45 250.90 54671.15 88888.00 2013-10-02 06:39:32.375 275 12842.48 250.93 54671.18 88888.00 2013-10-02 06:39:32.500 275 12842.45 250.90 54671.20 88888.00 2013-10-02 06:39:32.625 275 12842.50 250.88 54671.20 88888.00 2013-10-02 06:39:32.750 275 12842.50 250.85 54671.18 88888.00 2013-10-02 06:39:32.875 275 12842.48 250.85 54671.20 88888.00 2013-10-02 06:39:33.000 275 12842.50 250.80 54671.18 88888.00 2013-10-02 06:39:33.125 275 12842.50 250.80 54671.20 88888.00 2013-10-02 06:39:33.250 275 12842.40 250.78 54671.22 88888.00 2013-10-02 06:39:33.375 275 12842.40 250.80 54671.22 88888.00 2013-10-02 06:39:33.500 275 12842.45 250.80 54671.22 88888.00 2013-10-02 06:39:33.625 275 12842.48 250.78 54671.22 88888.00 2013-10-02 06:39:33.750 275 12842.48 250.75 54671.25 88888.00 2013-10-02 06:39:33.875 275 12842.42 250.75 54671.25 88888.00 2013-10-02 06:39:34.000 275 12842.42 250.72 54671.25 88888.00 2013-10-02 06:39:34.125 275 12842.45 250.72 54671.28 88888.00 2013-10-02 06:39:34.250 275 12842.42 250.68 54671.30 88888.00 2013-10-02 06:39:34.375 275 12842.40 250.70 54671.30 88888.00 2013-10-02 06:39:34.500 275 12842.48 250.70 54671.32 88888.00 2013-10-02 06:39:34.625 275 12842.52 250.68 54671.32 88888.00 2013-10-02 06:39:34.750 275 12842.52 250.68 54671.30 88888.00 2013-10-02 06:39:34.875 275 12842.50 250.65 54671.30 88888.00 2013-10-02 06:39:35.000 275 12842.50 250.65 54671.30 88888.00 2013-10-02 06:39:35.125 275 12842.48 250.62 54671.30 88888.00 2013-10-02 06:39:35.250 275 12842.48 250.60 54671.35 88888.00 2013-10-02 06:39:35.375 275 12842.55 250.60 54671.35 88888.00 2013-10-02 06:39:35.500 275 12842.60 250.57 54671.35 88888.00 2013-10-02 06:39:35.625 275 12842.62 250.55 54671.38 88888.00 2013-10-02 06:39:35.750 275 12842.60 250.53 54671.35 88888.00 2013-10-02 06:39:35.875 275 12842.60 250.50 54671.35 88888.00 2013-10-02 06:39:36.000 275 12842.58 250.47 54671.35 88888.00 2013-10-02 06:39:36.125 275 12842.62 250.45 54671.38 88888.00 2013-10-02 06:39:36.250 275 12842.65 250.43 54671.43 88888.00 2013-10-02 06:39:36.375 275 12842.65 250.43 54671.40 88888.00 2013-10-02 06:39:36.500 275 12842.65 250.43 54671.43 88888.00 2013-10-02 06:39:36.625 275 12842.65 250.38 54671.45 88888.00 2013-10-02 06:39:36.750 275 12842.67 250.35 54671.43 88888.00 2013-10-02 06:39:36.875 275 12842.73 250.35 54671.43 88888.00 2013-10-02 06:39:37.000 275 12842.77 250.30 54671.45 88888.00 2013-10-02 06:39:37.125 275 12842.77 250.28 54671.45 88888.00 2013-10-02 06:39:37.250 275 12842.70 250.25 54671.45 88888.00 2013-10-02 06:39:37.375 275 12842.70 250.25 54671.43 88888.00 2013-10-02 06:39:37.500 275 12842.75 250.22 54671.47 88888.00 2013-10-02 06:39:37.625 275 12842.80 250.20 54671.47 88888.00 2013-10-02 06:39:37.750 275 12842.83 250.18 54671.50 88888.00 2013-10-02 06:39:37.875 275 12842.83 250.15 54671.47 88888.00 2013-10-02 06:39:38.000 275 12842.83 250.12 54671.47 88888.00 2013-10-02 06:39:38.125 275 12842.88 250.10 54671.50 88888.00 2013-10-02 06:39:38.250 275 12842.92 250.10 54671.53 88888.00 2013-10-02 06:39:38.375 275 12842.92 250.07 54671.50 88888.00 2013-10-02 06:39:38.500 275 12842.92 250.07 54671.53 88888.00 2013-10-02 06:39:38.625 275 12842.98 250.05 54671.50 88888.00 2013-10-02 06:39:38.750 275 12842.98 250.03 54671.53 88888.00 2013-10-02 06:39:38.875 275 12842.95 249.97 54671.50 88888.00 2013-10-02 06:39:39.000 275 12842.95 249.95 54671.50 88888.00 2013-10-02 06:39:39.125 275 12843.00 249.93 54671.50 88888.00 2013-10-02 06:39:39.250 275 12843.00 249.85 54671.53 88888.00 2013-10-02 06:39:39.375 275 12843.02 249.85 54671.53 88888.00 2013-10-02 06:39:39.500 275 12843.08 249.85 54671.53 88888.00 2013-10-02 06:39:39.625 275 12843.10 249.82 54671.53 88888.00 2013-10-02 06:39:39.750 275 12843.12 249.82 54671.53 88888.00 2013-10-02 06:39:39.875 275 12843.17 249.78 54671.53 88888.00 2013-10-02 06:39:40.000 275 12843.25 249.75 54671.55 88888.00 2013-10-02 06:39:40.125 275 12843.27 249.72 54671.55 88888.00 2013-10-02 06:39:40.250 275 12843.30 249.68 54671.55 88888.00 2013-10-02 06:39:40.375 275 12843.35 249.65 54671.53 88888.00 2013-10-02 06:39:40.500 275 12843.40 249.62 54671.53 88888.00 2013-10-02 06:39:40.625 275 12843.48 249.60 54671.53 88888.00 2013-10-02 06:39:40.750 275 12843.52 249.57 54671.53 88888.00 2013-10-02 06:39:40.875 275 12843.58 249.57 54671.55 88888.00 2013-10-02 06:39:41.000 275 12843.55 249.55 54671.50 88888.00 2013-10-02 06:39:41.125 275 12843.58 249.53 54671.53 88888.00 2013-10-02 06:39:41.250 275 12843.60 249.47 54671.55 88888.00 2013-10-02 06:39:41.375 275 12843.67 249.47 54671.53 88888.00 2013-10-02 06:39:41.500 275 12843.73 249.45 54671.55 88888.00 2013-10-02 06:39:41.625 275 12843.77 249.43 54671.55 88888.00 2013-10-02 06:39:41.750 275 12843.80 249.40 54671.55 88888.00 2013-10-02 06:39:41.875 275 12843.83 249.35 54671.53 88888.00 2013-10-02 06:39:42.000 275 12843.83 249.32 54671.53 88888.00 2013-10-02 06:39:42.125 275 12843.83 249.32 54671.53 88888.00 2013-10-02 06:39:42.250 275 12843.85 249.30 54671.55 88888.00 2013-10-02 06:39:42.375 275 12843.92 249.30 54671.53 88888.00 2013-10-02 06:39:42.500 275 12843.98 249.28 54671.53 88888.00 2013-10-02 06:39:42.625 275 12844.02 249.28 54671.53 88888.00 2013-10-02 06:39:42.750 275 12844.05 249.28 54671.53 88888.00 2013-10-02 06:39:42.875 275 12844.12 249.25 54671.53 88888.00 2013-10-02 06:39:43.000 275 12844.20 249.22 54671.53 88888.00 2013-10-02 06:39:43.125 275 12844.20 249.22 54671.53 88888.00 2013-10-02 06:39:43.250 275 12844.15 249.18 54671.53 88888.00 2013-10-02 06:39:43.375 275 12844.17 249.20 54671.53 88888.00 2013-10-02 06:39:43.500 275 12844.23 249.18 54671.53 88888.00 2013-10-02 06:39:43.625 275 12844.27 249.18 54671.53 88888.00 2013-10-02 06:39:43.750 275 12844.27 249.18 54671.50 88888.00 2013-10-02 06:39:43.875 275 12844.27 249.15 54671.53 88888.00 2013-10-02 06:39:44.000 275 12844.25 249.15 54671.55 88888.00 2013-10-02 06:39:44.125 275 12844.27 249.12 54671.53 88888.00 2013-10-02 06:39:44.250 275 12844.30 249.12 54671.55 88888.00 2013-10-02 06:39:44.375 275 12844.38 249.12 54671.55 88888.00 2013-10-02 06:39:44.500 275 12844.40 249.10 54671.53 88888.00 2013-10-02 06:39:44.625 275 12844.42 249.10 54671.50 88888.00 2013-10-02 06:39:44.750 275 12844.40 249.07 54671.50 88888.00 2013-10-02 06:39:44.875 275 12844.45 249.05 54671.55 88888.00 2013-10-02 06:39:45.000 275 12844.58 249.03 54671.53 88888.00 2013-10-02 06:39:45.125 275 12844.62 249.03 54671.53 88888.00 2013-10-02 06:39:45.250 275 12844.60 249.03 54671.55 88888.00 2013-10-02 06:39:45.375 275 12844.67 249.00 54671.53 88888.00 2013-10-02 06:39:45.500 275 12844.70 249.03 54671.53 88888.00 2013-10-02 06:39:45.625 275 12844.73 249.00 54671.53 88888.00 2013-10-02 06:39:45.750 275 12844.73 248.95 54671.53 88888.00 2013-10-02 06:39:45.875 275 12844.77 248.97 54671.53 88888.00 2013-10-02 06:39:46.000 275 12844.83 248.95 54671.50 88888.00 2013-10-02 06:39:46.125 275 12844.83 248.97 54671.55 88888.00 2013-10-02 06:39:46.250 275 12844.88 248.95 54671.55 88888.00 2013-10-02 06:39:46.375 275 12844.92 248.93 54671.53 88888.00 2013-10-02 06:39:46.500 275 12844.98 248.93 54671.57 88888.00 2013-10-02 06:39:46.625 275 12845.00 248.93 54671.55 88888.00 2013-10-02 06:39:46.750 275 12844.98 248.93 54671.55 88888.00 2013-10-02 06:39:46.875 275 12844.98 248.90 54671.53 88888.00 2013-10-02 06:39:47.000 275 12845.00 248.93 54671.53 88888.00 2013-10-02 06:39:47.125 275 12845.08 248.90 54671.55 88888.00 2013-10-02 06:39:47.250 275 12845.08 248.90 54671.53 88888.00 2013-10-02 06:39:47.375 275 12845.10 248.88 54671.50 88888.00 2013-10-02 06:39:47.500 275 12845.12 248.88 54671.50 88888.00 2013-10-02 06:39:47.625 275 12845.20 248.90 54671.53 88888.00 2013-10-02 06:39:47.750 275 12845.23 248.88 54671.53 88888.00 2013-10-02 06:39:47.875 275 12845.23 248.88 54671.55 88888.00 2013-10-02 06:39:48.000 275 12845.17 248.85 54671.55 88888.00 2013-10-02 06:39:48.125 275 12845.27 248.85 54671.53 88888.00 2013-10-02 06:39:48.250 275 12845.30 248.82 54671.55 88888.00 2013-10-02 06:39:48.375 275 12845.35 248.85 54671.55 88888.00 2013-10-02 06:39:48.500 275 12845.33 248.85 54671.50 88888.00 2013-10-02 06:39:48.625 275 12845.38 248.85 54671.53 88888.00 2013-10-02 06:39:48.750 275 12845.48 248.85 54671.50 88888.00 2013-10-02 06:39:48.875 275 12845.52 248.85 54671.47 88888.00 2013-10-02 06:39:49.000 275 12845.52 248.85 54671.47 88888.00 2013-10-02 06:39:49.125 275 12845.55 248.82 54671.47 88888.00 2013-10-02 06:39:49.250 275 12845.60 248.82 54671.53 88888.00 2013-10-02 06:39:49.375 275 12845.70 248.88 54671.53 88888.00 2013-10-02 06:39:49.500 275 12845.73 248.85 54671.50 88888.00 2013-10-02 06:39:49.625 275 12845.83 248.82 54671.47 88888.00 2013-10-02 06:39:49.750 275 12845.88 248.85 54671.50 88888.00 2013-10-02 06:39:49.875 275 12845.85 248.85 54671.47 88888.00 2013-10-02 06:39:50.000 275 12845.83 248.85 54671.50 88888.00 2013-10-02 06:39:50.125 275 12845.77 248.85 54671.50 88888.00 2013-10-02 06:39:50.250 275 12845.80 248.82 54671.50 88888.00 2013-10-02 06:39:50.375 275 12845.85 248.82 54671.45 88888.00 2013-10-02 06:39:50.500 275 12845.90 248.82 54671.47 88888.00 2013-10-02 06:39:50.625 275 12845.98 248.82 54671.50 88888.00 2013-10-02 06:39:50.750 275 12846.00 248.85 54671.47 88888.00 2013-10-02 06:39:50.875 275 12846.05 248.82 54671.45 88888.00 2013-10-02 06:39:51.000 275 12846.10 248.82 54671.47 88888.00 2013-10-02 06:39:51.125 275 12846.10 248.85 54671.47 88888.00 2013-10-02 06:39:51.250 275 12846.12 248.82 54671.47 88888.00 2013-10-02 06:39:51.375 275 12846.25 248.80 54671.45 88888.00 2013-10-02 06:39:51.500 275 12846.33 248.80 54671.45 88888.00 2013-10-02 06:39:51.625 275 12846.33 248.82 54671.45 88888.00 2013-10-02 06:39:51.750 275 12846.38 248.82 54671.43 88888.00 2013-10-02 06:39:51.875 275 12846.40 248.82 54671.40 88888.00 2013-10-02 06:39:52.000 275 12846.45 248.82 54671.43 88888.00 2013-10-02 06:39:52.125 275 12846.55 248.85 54671.43 88888.00 2013-10-02 06:39:52.250 275 12846.60 248.82 54671.45 88888.00 2013-10-02 06:39:52.375 275 12846.73 248.82 54671.40 88888.00 2013-10-02 06:39:52.500 275 12846.80 248.82 54671.40 88888.00 2013-10-02 06:39:52.625 275 12846.85 248.88 54671.40 88888.00 2013-10-02 06:39:52.750 275 12846.92 248.82 54671.38 88888.00 2013-10-02 06:39:52.875 275 12846.98 248.85 54671.40 88888.00 2013-10-02 06:39:53.000 275 12847.02 248.85 54671.40 88888.00 2013-10-02 06:39:53.125 275 12847.08 248.82 54671.43 88888.00 2013-10-02 06:39:53.250 275 12847.10 248.80 54671.40 88888.00 2013-10-02 06:39:53.375 275 12847.17 248.85 54671.40 88888.00 2013-10-02 06:39:53.500 275 12847.23 248.82 54671.35 88888.00 2013-10-02 06:39:53.625 275 12847.30 248.82 54671.32 88888.00 2013-10-02 06:39:53.750 275 12847.42 248.85 54671.32 88888.00 2013-10-02 06:39:53.875 275 12847.52 248.85 54671.32 88888.00 2013-10-02 06:39:54.000 275 12847.52 248.88 54671.32 88888.00 2013-10-02 06:39:54.125 275 12847.60 248.88 54671.30 88888.00 2013-10-02 06:39:54.250 275 12847.62 248.85 54671.30 88888.00 2013-10-02 06:39:54.375 275 12847.75 248.88 54671.30 88888.00 2013-10-02 06:39:54.500 275 12847.83 248.88 54671.30 88888.00 2013-10-02 06:39:54.625 275 12847.92 248.85 54671.28 88888.00 2013-10-02 06:39:54.750 275 12848.00 248.88 54671.25 88888.00 2013-10-02 06:39:54.875 275 12848.02 248.88 54671.25 88888.00 2013-10-02 06:39:55.000 275 12848.05 248.88 54671.25 88888.00 2013-10-02 06:39:55.125 275 12848.12 248.90 54671.25 88888.00 2013-10-02 06:39:55.250 275 12848.23 248.88 54671.25 88888.00 2013-10-02 06:39:55.375 275 12848.35 248.88 54671.22 88888.00 2013-10-02 06:39:55.500 275 12848.40 248.90 54671.20 88888.00 2013-10-02 06:39:55.625 275 12848.45 248.90 54671.22 88888.00 2013-10-02 06:39:55.750 275 12848.55 248.90 54671.20 88888.00 2013-10-02 06:39:55.875 275 12848.62 248.90 54671.18 88888.00 2013-10-02 06:39:56.000 275 12848.70 248.90 54671.18 88888.00 2013-10-02 06:39:56.125 275 12848.77 248.90 54671.18 88888.00 2013-10-02 06:39:56.250 275 12848.85 248.90 54671.18 88888.00 2013-10-02 06:39:56.375 275 12848.92 248.93 54671.15 88888.00 2013-10-02 06:39:56.500 275 12849.00 248.93 54671.15 88888.00 2013-10-02 06:39:56.625 275 12849.08 248.93 54671.15 88888.00 2013-10-02 06:39:56.750 275 12849.25 248.90 54671.12 88888.00 2013-10-02 06:39:56.875 275 12849.30 248.90 54671.10 88888.00 2013-10-02 06:39:57.000 275 12849.38 248.95 54671.10 88888.00 2013-10-02 06:39:57.125 275 12849.45 248.93 54671.10 88888.00 2013-10-02 06:39:57.250 275 12849.52 248.95 54671.07 88888.00 2013-10-02 06:39:57.375 275 12849.58 248.97 54671.07 88888.00 2013-10-02 06:39:57.500 275 12849.62 248.97 54671.05 88888.00 2013-10-02 06:39:57.625 275 12849.80 248.97 54671.07 88888.00 2013-10-02 06:39:57.750 275 12849.90 248.97 54671.05 88888.00 2013-10-02 06:39:57.875 275 12849.90 248.97 54671.00 88888.00 2013-10-02 06:39:58.000 275 12850.00 249.03 54670.97 88888.00 2013-10-02 06:39:58.125 275 12850.20 249.03 54671.00 88888.00 2013-10-02 06:39:58.250 275 12850.30 249.03 54670.97 88888.00 2013-10-02 06:39:58.375 275 12850.35 249.05 54670.95 88888.00 2013-10-02 06:39:58.500 275 12850.38 249.07 54670.95 88888.00 2013-10-02 06:39:58.625 275 12850.45 249.07 54670.95 88888.00 2013-10-02 06:39:58.750 275 12850.58 249.10 54670.95 88888.00 2013-10-02 06:39:58.875 275 12850.75 249.12 54670.93 88888.00 2013-10-02 06:39:59.000 275 12850.88 249.15 54670.90 88888.00 2013-10-02 06:39:59.125 275 12850.95 249.15 54670.88 88888.00 2013-10-02 06:39:59.250 275 12851.02 249.20 54670.88 88888.00 2013-10-02 06:39:59.375 275 12851.17 249.22 54670.88 88888.00 2013-10-02 06:39:59.500 275 12851.30 249.22 54670.85 88888.00 2013-10-02 06:39:59.625 275 12851.33 249.25 54670.82 88888.00 2013-10-02 06:39:59.750 275 12851.45 249.28 54670.80 88888.00 2013-10-02 06:39:59.875 275 12851.60 249.28 54670.78 88888.00 2013-10-02 06:40:00.000 275 12851.73 249.32 54670.75 88888.00 2013-10-02 06:40:00.125 275 12851.85 249.35 54670.75 88888.00 2013-10-02 06:40:00.250 275 12851.98 249.35 54670.70 88888.00 2013-10-02 06:40:00.375 275 12852.02 249.35 54670.65 88888.00 2013-10-02 06:40:00.500 275 12852.15 249.40 54670.65 88888.00 2013-10-02 06:40:00.625 275 12852.30 249.47 54670.65 88888.00 2013-10-02 06:40:00.750 275 12852.40 249.50 54670.62 88888.00 2013-10-02 06:40:00.875 275 12852.50 249.53 54670.60 88888.00 2013-10-02 06:40:01.000 275 12852.62 249.55 54670.57 88888.00 2013-10-02 06:40:01.125 275 12852.70 249.57 54670.57 88888.00 2013-10-02 06:40:01.250 275 12852.80 249.60 54670.55 88888.00 2013-10-02 06:40:01.375 275 12852.90 249.65 54670.53 88888.00 2013-10-02 06:40:01.500 275 12852.98 249.65 54670.50 88888.00 2013-10-02 06:40:01.625 275 12853.15 249.68 54670.50 88888.00 2013-10-02 06:40:01.750 275 12853.27 249.72 54670.47 88888.00 2013-10-02 06:40:01.875 275 12853.38 249.75 54670.43 88888.00 2013-10-02 06:40:02.000 275 12853.45 249.78 54670.43 88888.00 2013-10-02 06:40:02.125 275 12853.52 249.80 54670.43 88888.00 2013-10-02 06:40:02.250 275 12853.65 249.85 54670.43 88888.00 2013-10-02 06:40:02.375 275 12853.80 249.90 54670.40 88888.00 2013-10-02 06:40:02.500 275 12853.98 249.95 54670.35 88888.00 2013-10-02 06:40:02.625 275 12854.05 249.97 54670.32 88888.00 2013-10-02 06:40:02.750 275 12854.17 250.03 54670.30 88888.00 2013-10-02 06:40:02.875 275 12854.33 250.05 54670.28 88888.00 2013-10-02 06:40:03.000 275 12854.50 250.10 54670.22 88888.00 2013-10-02 06:40:03.125 275 12854.67 250.15 54670.22 88888.00 2013-10-02 06:40:03.250 275 12854.73 250.20 54670.22 88888.00 2013-10-02 06:40:03.375 275 12854.80 250.22 54670.20 88888.00 2013-10-02 06:40:03.500 275 12854.95 250.28 54670.15 88888.00 2013-10-02 06:40:03.625 275 12855.15 250.32 54670.15 88888.00 2013-10-02 06:40:03.750 275 12855.25 250.38 54670.10 88888.00 2013-10-02 06:40:03.875 275 12855.40 250.40 54670.10 88888.00 2013-10-02 06:40:04.000 275 12855.52 250.43 54670.07 88888.00 2013-10-02 06:40:04.125 275 12855.67 250.47 54670.03 88888.00 2013-10-02 06:40:04.250 275 12855.80 250.50 54670.03 88888.00 2013-10-02 06:40:04.375 275 12855.95 250.55 54670.00 88888.00 2013-10-02 06:40:04.500 275 12856.08 250.60 54669.97 88888.00 2013-10-02 06:40:04.625 275 12856.23 250.62 54669.95 88888.00 2013-10-02 06:40:04.750 275 12856.40 250.68 54669.95 88888.00 2013-10-02 06:40:04.875 275 12856.50 250.72 54669.93 88888.00 2013-10-02 06:40:05.000 275 12856.62 250.78 54669.90 88888.00 2013-10-02 06:40:05.125 275 12856.73 250.80 54669.85 88888.00 2013-10-02 06:40:05.250 275 12856.80 250.82 54669.82 88888.00 2013-10-02 06:40:05.375 275 12857.00 250.88 54669.80 88888.00 2013-10-02 06:40:05.500 275 12857.15 250.93 54669.80 88888.00 2013-10-02 06:40:05.625 275 12857.27 250.97 54669.75 88888.00 2013-10-02 06:40:05.750 275 12857.45 251.00 54669.70 88888.00 2013-10-02 06:40:05.875 275 12857.58 251.05 54669.68 88888.00 2013-10-02 06:40:06.000 275 12857.67 251.10 54669.65 88888.00 2013-10-02 06:40:06.125 275 12857.75 251.12 54669.65 88888.00 2013-10-02 06:40:06.250 275 12857.88 251.18 54669.60 88888.00 2013-10-02 06:40:06.375 275 12857.98 251.20 54669.57 88888.00 2013-10-02 06:40:06.500 275 12858.05 251.25 54669.55 88888.00 2013-10-02 06:40:06.625 275 12858.15 251.28 54669.55 88888.00 2013-10-02 06:40:06.750 275 12858.30 251.30 54669.53 88888.00 2013-10-02 06:40:06.875 275 12858.48 251.35 54669.50 88888.00 2013-10-02 06:40:07.000 275 12858.62 251.40 54669.47 88888.00 2013-10-02 06:40:07.125 275 12858.73 251.43 54669.47 88888.00 2013-10-02 06:40:07.250 275 12858.83 251.47 54669.43 88888.00 2013-10-02 06:40:07.375 275 12858.98 251.53 54669.38 88888.00 2013-10-02 06:40:07.500 275 12859.02 251.57 54669.38 88888.00 2013-10-02 06:40:07.625 275 12859.15 251.60 54669.32 88888.00 2013-10-02 06:40:07.750 275 12859.33 251.65 54669.32 88888.00 2013-10-02 06:40:07.875 275 12859.45 251.68 54669.30 88888.00 2013-10-02 06:40:08.000 275 12859.60 251.72 54669.25 88888.00 2013-10-02 06:40:08.125 275 12859.77 251.75 54669.22 88888.00 2013-10-02 06:40:08.250 275 12859.90 251.80 54669.20 88888.00 2013-10-02 06:40:08.375 275 12860.00 251.82 54669.18 88888.00 2013-10-02 06:40:08.500 275 12860.10 251.85 54669.18 88888.00 2013-10-02 06:40:08.625 275 12860.27 251.85 54669.15 88888.00 2013-10-02 06:40:08.750 275 12860.40 251.90 54669.12 88888.00 2013-10-02 06:40:08.875 275 12860.52 251.93 54669.10 88888.00 2013-10-02 06:40:09.000 275 12860.62 251.97 54669.05 88888.00 2013-10-02 06:40:09.125 275 12860.77 252.00 54669.05 88888.00 2013-10-02 06:40:09.250 275 12860.88 252.03 54669.05 88888.00 2013-10-02 06:40:09.375 275 12861.02 252.05 54669.03 88888.00 2013-10-02 06:40:09.500 275 12861.08 252.07 54669.03 88888.00 2013-10-02 06:40:09.625 275 12861.20 252.07 54669.00 88888.00 2013-10-02 06:40:09.750 275 12861.30 252.12 54668.95 88888.00 2013-10-02 06:40:09.875 275 12861.40 252.15 54668.90 88888.00 2013-10-02 06:40:10.000 275 12861.55 252.18 54668.85 88888.00 2013-10-02 06:40:10.125 275 12861.67 252.22 54668.85 88888.00 2013-10-02 06:40:10.250 275 12861.83 252.25 54668.82 88888.00 2013-10-02 06:40:10.375 275 12861.98 252.25 54668.80 88888.00 2013-10-02 06:40:10.500 275 12862.10 252.30 54668.80 88888.00 2013-10-02 06:40:10.625 275 12862.25 252.35 54668.78 88888.00 2013-10-02 06:40:10.750 275 12862.35 252.38 54668.75 88888.00 2013-10-02 06:40:10.875 275 12862.48 252.35 54668.72 88888.00 2013-10-02 06:40:11.000 275 12862.62 252.35 54668.70 88888.00 2013-10-02 06:40:11.125 275 12862.70 252.40 54668.70 88888.00 2013-10-02 06:40:11.250 275 12862.75 252.43 54668.68 88888.00 2013-10-02 06:40:11.375 275 12862.90 252.47 54668.62 88888.00 2013-10-02 06:40:11.500 275 12863.00 252.50 54668.62 88888.00 2013-10-02 06:40:11.625 275 12863.10 252.53 54668.60 88888.00 2013-10-02 06:40:11.750 275 12863.20 252.55 54668.60 88888.00 2013-10-02 06:40:11.875 275 12863.33 252.55 54668.60 88888.00 2013-10-02 06:40:12.000 275 12863.45 252.57 54668.55 88888.00 2013-10-02 06:40:12.125 275 12863.65 252.60 54668.50 88888.00 2013-10-02 06:40:12.250 275 12863.73 252.62 54668.50 88888.00 2013-10-02 06:40:12.375 275 12863.83 252.68 54668.50 88888.00 2013-10-02 06:40:12.500 275 12863.90 252.68 54668.47 88888.00 2013-10-02 06:40:12.625 275 12864.02 252.70 54668.45 88888.00 2013-10-02 06:40:12.750 275 12864.12 252.75 54668.45 88888.00 2013-10-02 06:40:12.875 275 12864.25 252.75 54668.45 88888.00 2013-10-02 06:40:13.000 275 12864.38 252.78 54668.35 88888.00 2013-10-02 06:40:13.125 275 12864.48 252.78 54668.35 88888.00 2013-10-02 06:40:13.250 275 12864.58 252.80 54668.35 88888.00 2013-10-02 06:40:13.375 275 12864.73 252.85 54668.35 88888.00 2013-10-02 06:40:13.500 275 12864.85 252.85 54668.30 88888.00 2013-10-02 06:40:13.625 275 12864.98 252.88 54668.30 88888.00 2013-10-02 06:40:13.750 275 12865.17 252.90 54668.28 88888.00 2013-10-02 06:40:13.875 275 12865.25 252.93 54668.25 88888.00 2013-10-02 06:40:14.000 275 12865.38 252.95 54668.22 88888.00 2013-10-02 06:40:14.125 275 12865.50 252.97 54668.22 88888.00 2013-10-02 06:40:14.250 275 12865.55 253.00 54668.22 88888.00 2013-10-02 06:40:14.375 275 12865.65 253.05 54668.20 88888.00 2013-10-02 06:40:14.500 275 12865.85 253.07 54668.18 88888.00 2013-10-02 06:40:14.625 275 12866.02 253.10 54668.15 88888.00 2013-10-02 06:40:14.750 275 12866.12 253.12 54668.15 88888.00 2013-10-02 06:40:14.875 275 12866.25 253.18 54668.12 88888.00 2013-10-02 06:40:15.000 275 12866.30 253.20 54668.07 88888.00 2013-10-02 06:40:15.125 275 12866.35 253.22 54668.07 88888.00 2013-10-02 06:40:15.250 275 12866.48 253.25 54668.07 88888.00 2013-10-02 06:40:15.375 275 12866.65 253.28 54668.03 88888.00 2013-10-02 06:40:15.500 275 12866.80 253.32 54668.03 88888.00 2013-10-02 06:40:15.625 275 12866.85 253.35 54668.05 88888.00 2013-10-02 06:40:15.750 275 12867.00 253.35 54668.03 88888.00 2013-10-02 06:40:15.875 275 12867.15 253.38 54668.00 88888.00 2013-10-02 06:40:16.000 275 12867.30 253.40 54667.97 88888.00 2013-10-02 06:40:16.125 275 12867.35 253.45 54667.97 88888.00 2013-10-02 06:40:16.250 275 12867.40 253.45 54667.97 88888.00 2013-10-02 06:40:16.375 275 12867.50 253.50 54667.97 88888.00 2013-10-02 06:40:16.500 275 12867.62 253.50 54667.97 88888.00 2013-10-02 06:40:16.625 275 12867.77 253.53 54667.93 88888.00 2013-10-02 06:40:16.750 275 12867.90 253.55 54667.90 88888.00 2013-10-02 06:40:16.875 275 12867.92 253.55 54667.88 88888.00 2013-10-02 06:40:17.000 275 12868.00 253.57 54667.88 88888.00 2013-10-02 06:40:17.125 275 12868.10 253.60 54667.85 88888.00 2013-10-02 06:40:17.250 275 12868.25 253.62 54667.82 88888.00 2013-10-02 06:40:17.375 275 12868.40 253.62 54667.80 88888.00 2013-10-02 06:40:17.500 275 12868.50 253.65 54667.78 88888.00 2013-10-02 06:40:17.625 275 12868.60 253.65 54667.75 88888.00 2013-10-02 06:40:17.750 275 12868.70 253.68 54667.78 88888.00 2013-10-02 06:40:17.875 275 12868.75 253.70 54667.75 88888.00 2013-10-02 06:40:18.000 275 12868.85 253.72 54667.72 88888.00 2013-10-02 06:40:18.125 275 12868.95 253.75 54667.70 88888.00 2013-10-02 06:40:18.250 275 12869.08 253.75 54667.72 88888.00 2013-10-02 06:40:18.375 275 12869.17 253.80 54667.68 88888.00 2013-10-02 06:40:18.500 275 12869.23 253.85 54667.68 88888.00 2013-10-02 06:40:18.625 275 12869.35 253.82 54667.65 88888.00 2013-10-02 06:40:18.750 275 12869.45 253.85 54667.62 88888.00 2013-10-02 06:40:18.875 275 12869.55 253.88 54667.62 88888.00 2013-10-02 06:40:19.000 275 12869.65 253.90 54667.60 88888.00 2013-10-02 06:40:19.125 275 12869.73 253.90 54667.60 88888.00 2013-10-02 06:40:19.250 275 12869.75 253.93 54667.60 88888.00 2013-10-02 06:40:19.375 275 12869.92 253.93 54667.55 88888.00 2013-10-02 06:40:19.500 275 12870.05 253.95 54667.57 88888.00 2013-10-02 06:40:19.625 275 12870.17 254.00 54667.57 88888.00 2013-10-02 06:40:19.750 275 12870.27 254.03 54667.55 88888.00 2013-10-02 06:40:19.875 275 12870.38 253.97 54667.53 88888.00 2013-10-02 06:40:20.000 275 12870.42 254.00 54667.53 88888.00 2013-10-02 06:40:20.125 275 12870.50 254.03 54667.53 88888.00 2013-10-02 06:40:20.250 275 12870.65 254.05 54667.53 88888.00 2013-10-02 06:40:20.375 275 12870.85 254.07 54667.50 88888.00 2013-10-02 06:40:20.500 275 12870.98 254.10 54667.47 88888.00 2013-10-02 06:40:20.625 275 12871.08 254.10 54667.45 88888.00 2013-10-02 06:40:20.750 275 12871.23 254.10 54667.43 88888.00 2013-10-02 06:40:20.875 275 12871.30 254.15 54667.40 88888.00 2013-10-02 06:40:21.000 275 12871.38 254.15 54667.43 88888.00 2013-10-02 06:40:21.125 275 12871.42 254.18 54667.43 88888.00 2013-10-02 06:40:21.250 275 12871.52 254.20 54667.40 88888.00 2013-10-02 06:40:21.375 275 12871.65 254.22 54667.38 88888.00 2013-10-02 06:40:21.500 275 12871.70 254.25 54667.35 88888.00 2013-10-02 06:40:21.625 275 12871.83 254.25 54667.35 88888.00 2013-10-02 06:40:21.750 275 12872.02 254.28 54667.32 88888.00 2013-10-02 06:40:21.875 275 12872.15 254.30 54667.32 88888.00 2013-10-02 06:40:22.000 275 12872.20 254.35 54667.32 88888.00 2013-10-02 06:40:22.125 275 12872.27 254.35 54667.28 88888.00 2013-10-02 06:40:22.250 275 12872.42 254.38 54667.28 88888.00 2013-10-02 06:40:22.375 275 12872.52 254.40 54667.28 88888.00 2013-10-02 06:40:22.500 275 12872.65 254.40 54667.25 88888.00 2013-10-02 06:40:22.625 275 12872.75 254.45 54667.22 88888.00 2013-10-02 06:40:22.750 275 12872.85 254.47 54667.20 88888.00 2013-10-02 06:40:22.875 275 12872.98 254.47 54667.20 88888.00 2013-10-02 06:40:23.000 275 12873.08 254.53 54667.18 88888.00 2013-10-02 06:40:23.125 275 12873.12 254.55 54667.18 88888.00 2013-10-02 06:40:23.250 275 12873.27 254.55 54667.12 88888.00 2013-10-02 06:40:23.375 275 12873.48 254.55 54667.12 88888.00 2013-10-02 06:40:23.500 275 12873.62 254.57 54667.12 88888.00 2013-10-02 06:40:23.625 275 12873.70 254.60 54667.10 88888.00 2013-10-02 06:40:23.750 275 12873.83 254.60 54667.10 88888.00 2013-10-02 06:40:23.875 275 12873.85 254.62 54667.12 88888.00 2013-10-02 06:40:24.000 275 12873.98 254.68 54667.10 88888.00 2013-10-02 06:40:24.125 275 12874.08 254.68 54667.05 88888.00 2013-10-02 06:40:24.250 275 12874.20 254.70 54667.03 88888.00 2013-10-02 06:40:24.375 275 12874.33 254.70 54667.00 88888.00 2013-10-02 06:40:24.500 275 12874.45 254.75 54666.97 88888.00 2013-10-02 06:40:24.625 275 12874.55 254.78 54667.00 88888.00 2013-10-02 06:40:24.750 275 12874.67 254.80 54667.00 88888.00 2013-10-02 06:40:24.875 275 12874.83 254.80 54667.00 88888.00 2013-10-02 06:40:25.000 275 12874.90 254.82 54666.95 88888.00 2013-10-02 06:40:25.125 275 12875.02 254.88 54666.95 88888.00 2013-10-02 06:40:25.250 275 12875.12 254.88 54666.95 88888.00 2013-10-02 06:40:25.375 275 12875.30 254.93 54666.93 88888.00 2013-10-02 06:40:25.500 275 12875.48 254.95 54666.93 88888.00 2013-10-02 06:40:25.625 275 12875.60 254.97 54666.88 88888.00 2013-10-02 06:40:25.750 275 12875.70 255.00 54666.85 88888.00 2013-10-02 06:40:25.875 275 12875.83 255.05 54666.85 88888.00 2013-10-02 06:40:26.000 275 12875.92 255.05 54666.82 88888.00 2013-10-02 06:40:26.125 275 12876.08 255.07 54666.82 88888.00 2013-10-02 06:40:26.250 275 12876.17 255.10 54666.80 88888.00 2013-10-02 06:40:26.375 275 12876.25 255.12 54666.78 88888.00 2013-10-02 06:40:26.500 275 12876.38 255.15 54666.75 88888.00 2013-10-02 06:40:26.625 275 12876.58 255.18 54666.75 88888.00 2013-10-02 06:40:26.750 275 12876.70 255.20 54666.72 88888.00 2013-10-02 06:40:26.875 275 12876.77 255.20 54666.72 88888.00 2013-10-02 06:40:27.000 275 12876.83 255.22 54666.72 88888.00 2013-10-02 06:40:27.125 275 12876.85 255.25 54666.70 88888.00 2013-10-02 06:40:27.250 275 12877.00 255.25 54666.68 88888.00 2013-10-02 06:40:27.375 275 12877.17 255.30 54666.68 88888.00 2013-10-02 06:40:27.500 275 12877.25 255.32 54666.65 88888.00 2013-10-02 06:40:27.625 275 12877.30 255.35 54666.65 88888.00 2013-10-02 06:40:27.750 275 12877.42 255.38 54666.62 88888.00 2013-10-02 06:40:27.875 275 12877.58 255.40 54666.62 88888.00 2013-10-02 06:40:28.000 275 12877.67 255.38 54666.57 88888.00 2013-10-02 06:40:28.125 275 12877.77 255.40 54666.57 88888.00 2013-10-02 06:40:28.250 275 12877.85 255.43 54666.57 88888.00 2013-10-02 06:40:28.375 275 12878.02 255.45 54666.53 88888.00 2013-10-02 06:40:28.500 275 12878.12 255.47 54666.53 88888.00 2013-10-02 06:40:28.625 275 12878.25 255.53 54666.53 88888.00 2013-10-02 06:40:28.750 275 12878.38 255.53 54666.50 88888.00 2013-10-02 06:40:28.875 275 12878.48 255.55 54666.47 88888.00 2013-10-02 06:40:29.000 275 12878.65 255.57 54666.47 88888.00 2013-10-02 06:40:29.125 275 12878.70 255.60 54666.47 88888.00 2013-10-02 06:40:29.250 275 12878.80 255.57 54666.45 88888.00 2013-10-02 06:40:29.375 275 12878.90 255.62 54666.43 88888.00 2013-10-02 06:40:29.500 275 12879.00 255.65 54666.45 88888.00 2013-10-02 06:40:29.625 275 12879.12 255.68 54666.45 88888.00 2013-10-02 06:40:29.750 275 12879.17 255.70 54666.45 88888.00 2013-10-02 06:40:29.875 275 12879.27 255.70 54666.43 88888.00 2013-10-02 06:40:30.000 275 12879.38 255.68 54666.40 88888.00 2013-10-02 06:40:30.125 275 12879.50 255.72 54666.40 88888.00 2013-10-02 06:40:30.250 275 12879.60 255.75 54666.40 88888.00 2013-10-02 06:40:30.375 275 12879.70 255.78 54666.38 88888.00 2013-10-02 06:40:30.500 275 12879.85 255.80 54666.38 88888.00 2013-10-02 06:40:30.625 275 12879.95 255.82 54666.38 88888.00 2013-10-02 06:40:30.750 275 12880.00 255.78 54666.35 88888.00 2013-10-02 06:40:30.875 275 12880.08 255.80 54666.35 88888.00 2013-10-02 06:40:31.000 275 12880.15 255.82 54666.35 88888.00 2013-10-02 06:40:31.125 275 12880.25 255.82 54666.35 88888.00 2013-10-02 06:40:31.250 275 12880.33 255.85 54666.35 88888.00 2013-10-02 06:40:31.375 275 12880.40 255.90 54666.32 88888.00 2013-10-02 06:40:31.500 275 12880.48 255.90 54666.35 88888.00 2013-10-02 06:40:31.625 275 12880.58 255.90 54666.35 88888.00 2013-10-02 06:40:31.750 275 12880.65 255.88 54666.30 88888.00 2013-10-02 06:40:31.875 275 12880.73 255.90 54666.30 88888.00 2013-10-02 06:40:32.000 275 12880.77 255.90 54666.28 88888.00 2013-10-02 06:40:32.125 275 12880.83 255.90 54666.28 88888.00 2013-10-02 06:40:32.250 275 12880.92 255.93 54666.28 88888.00 2013-10-02 06:40:32.375 275 12881.00 255.93 54666.25 88888.00 2013-10-02 06:40:32.500 275 12881.05 255.93 54666.28 88888.00 2013-10-02 06:40:32.625 275 12881.10 255.93 54666.22 88888.00 2013-10-02 06:40:32.750 275 12881.20 255.95 54666.22 88888.00 2013-10-02 06:40:32.875 275 12881.30 255.95 54666.20 88888.00 2013-10-02 06:40:33.000 275 12881.40 255.95 54666.22 88888.00 2013-10-02 06:40:33.125 275 12881.50 255.93 54666.22 88888.00 2013-10-02 06:40:33.250 275 12881.50 255.90 54666.22 88888.00 2013-10-02 06:40:33.375 275 12881.58 255.90 54666.20 88888.00 2013-10-02 06:40:33.500 275 12881.65 255.90 54666.20 88888.00 2013-10-02 06:40:33.625 275 12881.67 255.88 54666.22 88888.00 2013-10-02 06:40:33.750 275 12881.77 255.88 54666.18 88888.00 2013-10-02 06:40:33.875 275 12881.85 255.90 54666.18 88888.00 2013-10-02 06:40:34.000 275 12881.85 255.90 54666.20 88888.00 2013-10-02 06:40:34.125 275 12881.90 255.90 54666.20 88888.00 2013-10-02 06:40:34.250 275 12881.95 255.88 54666.20 88888.00 2013-10-02 06:40:34.375 275 12882.05 255.90 54666.20 88888.00 2013-10-02 06:40:34.500 275 12882.08 255.88 54666.18 88888.00 2013-10-02 06:40:34.625 275 12882.15 255.85 54666.18 88888.00 2013-10-02 06:40:34.750 275 12882.23 255.85 54666.22 88888.00 2013-10-02 06:40:34.875 275 12882.23 255.80 54666.22 88888.00 2013-10-02 06:40:35.000 275 12882.30 255.80 54666.18 88888.00 2013-10-02 06:40:35.125 275 12882.33 255.80 54666.20 88888.00 2013-10-02 06:40:35.250 275 12882.25 255.80 54666.22 88888.00 2013-10-02 06:40:35.375 275 12882.30 255.78 54666.22 88888.00 2013-10-02 06:40:35.500 275 12882.40 255.78 54666.22 88888.00 2013-10-02 06:40:35.625 275 12882.40 255.72 54666.22 88888.00 2013-10-02 06:40:35.750 275 12882.38 255.75 54666.25 88888.00 2013-10-02 06:40:35.875 275 12882.40 255.72 54666.25 88888.00 2013-10-02 06:40:36.000 275 12882.40 255.72 54666.25 88888.00 2013-10-02 06:40:36.125 275 12882.38 255.70 54666.30 88888.00 2013-10-02 06:40:36.250 275 12882.40 255.68 54666.32 88888.00 2013-10-02 06:40:36.375 275 12882.45 255.68 54666.30 88888.00 2013-10-02 06:40:36.500 275 12882.45 255.68 54666.30 88888.00 2013-10-02 06:40:36.625 275 12882.45 255.65 54666.28 88888.00 2013-10-02 06:40:36.750 275 12882.40 255.68 54666.32 88888.00 2013-10-02 06:40:36.875 275 12882.35 255.62 54666.32 88888.00 2013-10-02 06:40:37.000 275 12882.30 255.60 54666.32 88888.00 2013-10-02 06:40:37.125 275 12882.30 255.60 54666.35 88888.00 2013-10-02 06:40:37.250 275 12882.33 255.53 54666.38 88888.00 2013-10-02 06:40:37.375 275 12882.38 255.50 54666.35 88888.00 2013-10-02 06:40:37.500 275 12882.33 255.50 54666.35 88888.00 2013-10-02 06:40:37.625 275 12882.25 255.45 54666.38 88888.00 2013-10-02 06:40:37.750 275 12882.25 255.45 54666.38 88888.00 2013-10-02 06:40:37.875 275 12882.20 255.45 54666.38 88888.00 2013-10-02 06:40:38.000 275 12882.17 255.40 54666.40 88888.00 2013-10-02 06:40:38.125 275 12882.10 255.40 54666.45 88888.00 2013-10-02 06:40:38.250 275 12882.08 255.35 54666.47 88888.00 2013-10-02 06:40:38.375 275 12882.08 255.30 54666.45 88888.00 2013-10-02 06:40:38.500 275 12882.05 255.30 54666.47 88888.00 2013-10-02 06:40:38.625 275 12881.98 255.28 54666.47 88888.00 2013-10-02 06:40:38.750 275 12881.95 255.25 54666.53 88888.00 2013-10-02 06:40:38.875 275 12881.95 255.22 54666.53 88888.00 2013-10-02 06:40:39.000 275 12881.95 255.18 54666.55 88888.00 2013-10-02 06:40:39.125 275 12881.85 255.18 54666.57 88888.00 2013-10-02 06:40:39.250 275 12881.77 255.12 54666.57 88888.00 2013-10-02 06:40:39.375 275 12881.77 255.12 54666.60 88888.00 2013-10-02 06:40:39.500 275 12881.67 255.10 54666.62 88888.00 2013-10-02 06:40:39.625 275 12881.60 255.07 54666.65 88888.00 2013-10-02 06:40:39.750 275 12881.60 255.05 54666.70 88888.00 2013-10-02 06:40:39.875 275 12881.60 255.00 54666.70 88888.00 2013-10-02 06:40:40.000 275 12881.55 254.95 54666.75 88888.00 2013-10-02 06:40:40.125 275 12881.50 254.90 54666.72 88888.00 2013-10-02 06:40:40.250 275 12881.42 254.88 54666.75 88888.00 2013-10-02 06:40:40.375 275 12881.38 254.85 54666.78 88888.00 2013-10-02 06:40:40.500 275 12881.30 254.82 54666.80 88888.00 2013-10-02 06:40:40.625 275 12881.20 254.78 54666.82 88888.00 2013-10-02 06:40:40.750 275 12881.20 254.75 54666.85 88888.00 2013-10-02 06:40:40.875 275 12881.20 254.70 54666.85 88888.00 2013-10-02 06:40:41.000 275 12881.15 254.68 54666.88 88888.00 2013-10-02 06:40:41.125 275 12881.00 254.62 54666.93 88888.00 2013-10-02 06:40:41.250 275 12880.92 254.57 54666.97 88888.00 2013-10-02 06:40:41.375 275 12880.85 254.55 54666.95 88888.00 2013-10-02 06:40:41.500 275 12880.75 254.53 54666.97 88888.00 2013-10-02 06:40:41.625 275 12880.67 254.47 54667.00 88888.00 2013-10-02 06:40:41.750 275 12880.62 254.43 54667.03 88888.00 2013-10-02 06:40:41.875 275 12880.58 254.40 54667.05 88888.00 2013-10-02 06:40:42.000 275 12880.50 254.38 54667.10 88888.00 2013-10-02 06:40:42.125 275 12880.48 254.32 54667.12 88888.00 2013-10-02 06:40:42.250 275 12880.33 254.28 54667.15 88888.00 2013-10-02 06:40:42.375 275 12880.25 254.25 54667.15 88888.00 2013-10-02 06:40:42.500 275 12880.23 254.25 54667.18 88888.00 2013-10-02 06:40:42.625 275 12880.12 254.20 54667.18 88888.00 2013-10-02 06:40:42.750 275 12880.05 254.15 54667.20 88888.00 2013-10-02 06:40:42.875 275 12879.98 254.12 54667.22 88888.00 2013-10-02 06:40:43.000 275 12879.92 254.10 54667.22 88888.00 2013-10-02 06:40:43.125 275 12879.88 254.05 54667.25 88888.00 2013-10-02 06:40:43.250 275 12879.85 254.00 54667.30 88888.00 2013-10-02 06:40:43.375 275 12879.85 254.00 54667.30 88888.00 2013-10-02 06:40:43.500 275 12879.75 253.97 54667.35 88888.00 2013-10-02 06:40:43.625 275 12879.65 253.95 54667.35 88888.00 2013-10-02 06:40:43.750 275 12879.55 253.90 54667.38 88888.00 2013-10-02 06:40:43.875 275 12879.52 253.85 54667.43 88888.00 2013-10-02 06:40:44.000 275 12879.52 253.82 54667.43 88888.00 2013-10-02 06:40:44.125 275 12879.42 253.80 54667.45 88888.00 2013-10-02 06:40:44.250 275 12879.27 253.75 54667.47 88888.00 2013-10-02 06:40:44.375 275 12879.25 253.75 54667.50 88888.00 2013-10-02 06:40:44.500 275 12879.17 253.72 54667.53 88888.00 2013-10-02 06:40:44.625 275 12879.10 253.70 54667.55 88888.00 2013-10-02 06:40:44.750 275 12879.08 253.65 54667.57 88888.00 2013-10-02 06:40:44.875 275 12879.05 253.60 54667.60 88888.00 2013-10-02 06:40:45.000 275 12879.00 253.60 54667.60 88888.00 2013-10-02 06:40:45.125 275 12878.92 253.57 54667.65 88888.00 2013-10-02 06:40:45.250 275 12878.80 253.55 54667.68 88888.00 2013-10-02 06:40:45.375 275 12878.80 253.55 54667.68 88888.00 2013-10-02 06:40:45.500 275 12878.75 253.53 54667.70 88888.00 2013-10-02 06:40:45.625 275 12878.67 253.47 54667.75 88888.00 2013-10-02 06:40:45.750 275 12878.55 253.47 54667.78 88888.00 2013-10-02 06:40:45.875 275 12878.48 253.43 54667.80 88888.00 2013-10-02 06:40:46.000 275 12878.48 253.40 54667.82 88888.00 2013-10-02 06:40:46.125 275 12878.38 253.35 54667.85 88888.00 2013-10-02 06:40:46.250 275 12878.25 253.32 54667.85 88888.00 2013-10-02 06:40:46.375 275 12878.17 253.32 54667.88 88888.00 2013-10-02 06:40:46.500 275 12878.08 253.28 54667.90 88888.00 2013-10-02 06:40:46.625 275 12877.98 253.28 54667.95 88888.00 2013-10-02 06:40:46.750 275 12877.90 253.22 54667.95 88888.00 2013-10-02 06:40:46.875 275 12877.83 253.20 54667.95 88888.00 2013-10-02 06:40:47.000 275 12877.75 253.15 54667.95 88888.00 2013-10-02 06:40:47.125 275 12877.70 253.15 54668.00 88888.00 2013-10-02 06:40:47.250 275 12877.58 253.12 54668.03 88888.00 2013-10-02 06:40:47.375 275 12877.52 253.10 54668.05 88888.00 2013-10-02 06:40:47.500 275 12877.52 253.05 54668.07 88888.00 2013-10-02 06:40:47.625 275 12877.50 253.03 54668.07 88888.00 2013-10-02 06:40:47.750 275 12877.42 253.00 54668.10 88888.00 2013-10-02 06:40:47.875 275 12877.33 252.97 54668.12 88888.00 2013-10-02 06:40:48.000 275 12877.10 252.93 54668.12 88888.00 2013-10-02 06:40:48.125 275 12876.98 252.90 54668.15 88888.00 2013-10-02 06:40:48.250 275 12876.98 252.88 54668.22 88888.00 2013-10-02 06:40:48.375 275 12876.95 252.85 54668.22 88888.00 2013-10-02 06:40:48.500 275 12876.90 252.82 54668.22 88888.00 2013-10-02 06:40:48.625 275 12876.85 252.80 54668.28 88888.00 2013-10-02 06:40:48.750 275 12876.80 252.75 54668.28 88888.00 2013-10-02 06:40:48.875 275 12876.70 252.75 54668.30 88888.00 2013-10-02 06:40:49.000 275 12876.58 252.72 54668.32 88888.00 2013-10-02 06:40:49.125 275 12876.58 252.70 54668.35 88888.00 2013-10-02 06:40:49.250 275 12876.50 252.62 54668.40 88888.00 2013-10-02 06:40:49.375 275 12876.45 252.60 54668.40 88888.00 2013-10-02 06:40:49.500 275 12876.38 252.57 54668.43 88888.00 2013-10-02 06:40:49.625 275 12876.30 252.55 54668.45 88888.00 2013-10-02 06:40:49.750 275 12876.20 252.50 54668.50 88888.00 2013-10-02 06:40:49.875 275 12876.08 252.45 54668.53 88888.00 2013-10-02 06:40:50.000 275 12876.02 252.43 54668.53 88888.00 2013-10-02 06:40:50.125 275 12875.98 252.40 54668.57 88888.00 2013-10-02 06:40:50.250 275 12875.92 252.35 54668.60 88888.00 2013-10-02 06:40:50.375 275 12875.88 252.30 54668.62 88888.00 2013-10-02 06:40:50.500 275 12875.80 252.28 54668.65 88888.00 2013-10-02 06:40:50.625 275 12875.70 252.20 54668.68 88888.00 2013-10-02 06:40:50.750 275 12875.65 252.18 54668.70 88888.00 2013-10-02 06:40:50.875 275 12875.62 252.12 54668.70 88888.00 2013-10-02 06:40:51.000 275 12875.52 252.10 54668.72 88888.00 2013-10-02 06:40:51.125 275 12875.42 252.05 54668.75 88888.00 2013-10-02 06:40:51.250 275 12875.38 252.00 54668.78 88888.00 2013-10-02 06:40:51.375 275 12875.35 252.03 54668.80 88888.00 2013-10-02 06:40:51.500 275 12875.30 252.00 54668.82 88888.00 2013-10-02 06:40:51.625 275 12875.27 251.95 54668.85 88888.00 2013-10-02 06:40:51.750 275 12875.17 251.90 54668.90 88888.00 2013-10-02 06:40:51.875 275 12875.05 251.88 54668.93 88888.00 2013-10-02 06:40:52.000 275 12874.98 251.85 54668.93 88888.00 2013-10-02 06:40:52.125 275 12874.92 251.80 54668.97 88888.00 2013-10-02 06:40:52.250 275 12874.83 251.72 54669.00 88888.00 2013-10-02 06:40:52.375 275 12874.75 251.70 54669.00 88888.00 2013-10-02 06:40:52.500 275 12874.65 251.68 54669.05 88888.00 2013-10-02 06:40:52.625 275 12874.60 251.62 54669.05 88888.00 2013-10-02 06:40:52.750 275 12874.55 251.57 54669.10 88888.00 2013-10-02 06:40:52.875 275 12874.45 251.50 54669.12 88888.00 2013-10-02 06:40:53.000 275 12874.35 251.47 54669.12 88888.00 2013-10-02 06:40:53.125 275 12874.27 251.43 54669.18 88888.00 2013-10-02 06:40:53.250 275 12874.15 251.35 54669.20 88888.00 2013-10-02 06:40:53.375 275 12874.12 251.32 54669.22 88888.00 2013-10-02 06:40:53.500 275 12874.05 251.25 54669.28 88888.00 2013-10-02 06:40:53.625 275 12873.95 251.20 54669.28 88888.00 2013-10-02 06:40:53.750 275 12873.95 251.15 54669.30 88888.00 2013-10-02 06:40:53.875 275 12873.88 251.12 54669.35 88888.00 2013-10-02 06:40:54.000 275 12873.80 251.10 54669.38 88888.00 2013-10-02 06:40:54.125 275 12873.67 251.05 54669.40 88888.00 2013-10-02 06:40:54.250 275 12873.62 250.95 54669.45 88888.00 2013-10-02 06:40:54.375 275 12873.55 250.93 54669.45 88888.00 2013-10-02 06:40:54.500 275 12873.45 250.85 54669.50 88888.00 2013-10-02 06:40:54.625 275 12873.38 250.80 54669.53 88888.00 2013-10-02 06:40:54.750 275 12873.30 250.75 54669.55 88888.00 2013-10-02 06:40:54.875 275 12873.23 250.65 54669.57 88888.00 2013-10-02 06:40:55.000 275 12873.10 250.65 54669.60 88888.00 2013-10-02 06:40:55.125 275 12873.00 250.57 54669.62 88888.00 2013-10-02 06:40:55.250 275 12872.85 250.50 54669.70 88888.00 2013-10-02 06:40:55.375 275 12872.80 250.47 54669.70 88888.00 2013-10-02 06:40:55.500 275 12872.75 250.45 54669.68 88888.00 2013-10-02 06:40:55.625 275 12872.67 250.38 54669.70 88888.00 2013-10-02 06:40:55.750 275 12872.58 250.32 54669.75 88888.00 2013-10-02 06:40:55.875 275 12872.48 250.30 54669.80 88888.00 2013-10-02 06:40:56.000 275 12872.35 250.20 54669.85 88888.00 2013-10-02 06:40:56.125 275 12872.25 250.18 54669.90 88888.00 2013-10-02 06:40:56.250 275 12872.15 250.10 54669.95 88888.00 2013-10-02 06:40:56.375 275 12872.10 250.07 54669.95 88888.00 2013-10-02 06:40:56.500 275 12872.02 250.00 54669.97 88888.00 2013-10-02 06:40:56.625 275 12871.98 249.95 54670.03 88888.00 2013-10-02 06:40:56.750 275 12871.95 249.90 54670.07 88888.00 2013-10-02 06:40:56.875 275 12871.85 249.85 54670.10 88888.00 2013-10-02 06:40:57.000 275 12871.67 249.75 54670.10 88888.00 2013-10-02 06:40:57.125 275 12871.60 249.72 54670.12 88888.00 2013-10-02 06:40:57.250 275 12871.58 249.68 54670.18 88888.00 2013-10-02 06:40:57.375 275 12871.52 249.62 54670.18 88888.00 2013-10-02 06:40:57.500 275 12871.40 249.55 54670.25 88888.00 2013-10-02 06:40:57.625 275 12871.25 249.50 54670.30 88888.00 2013-10-02 06:40:57.750 275 12871.17 249.45 54670.32 88888.00 2013-10-02 06:40:57.875 275 12871.10 249.40 54670.32 88888.00 2013-10-02 06:40:58.000 275 12871.10 249.32 54670.35 88888.00 2013-10-02 06:40:58.125 275 12870.95 249.30 54670.40 88888.00 2013-10-02 06:40:58.250 275 12870.80 249.22 54670.40 88888.00 2013-10-02 06:40:58.375 275 12870.75 249.15 54670.43 88888.00 2013-10-02 06:40:58.500 275 12870.70 249.10 54670.43 88888.00 2013-10-02 06:40:58.625 275 12870.62 249.03 54670.47 88888.00 2013-10-02 06:40:58.750 275 12870.52 249.05 54670.50 88888.00 2013-10-02 06:40:58.875 275 12870.42 248.97 54670.55 88888.00 2013-10-02 06:40:59.000 275 12870.33 248.93 54670.57 88888.00 2013-10-02 06:40:59.125 275 12870.23 248.85 54670.62 88888.00 2013-10-02 06:40:59.250 275 12870.08 248.80 54670.70 88888.00 2013-10-02 06:40:59.375 275 12870.00 248.80 54670.72 88888.00 2013-10-02 06:40:59.500 275 12869.90 248.78 54670.75 88888.00 2013-10-02 06:40:59.625 275 12869.83 248.75 54670.82 88888.00 2013-10-02 06:40:59.750 275 12869.70 248.68 54670.82 88888.00 2013-10-02 06:40:59.875 275 12869.60 248.62 54670.85 88888.00 2013-10-02 06:41:00.000 275 12869.58 248.57 54670.88 88888.00 2013-10-02 06:41:00.125 275 12869.52 248.53 54670.90 88888.00 2013-10-02 06:41:00.250 275 12869.42 248.45 54670.93 88888.00 2013-10-02 06:41:00.375 275 12869.33 248.45 54670.97 88888.00 2013-10-02 06:41:00.500 275 12869.23 248.40 54671.03 88888.00 2013-10-02 06:41:00.625 275 12869.12 248.32 54671.00 88888.00 2013-10-02 06:41:00.750 275 12869.02 248.30 54671.05 88888.00 2013-10-02 06:41:00.875 275 12868.88 248.25 54671.07 88888.00 2013-10-02 06:41:01.000 275 12868.83 248.22 54671.10 88888.00 2013-10-02 06:41:01.125 275 12868.67 248.15 54671.12 88888.00 2013-10-02 06:41:01.250 275 12868.48 248.10 54671.15 88888.00 2013-10-02 06:41:01.375 275 12868.40 248.10 54671.18 88888.00 2013-10-02 06:41:01.500 275 12868.27 248.07 54671.20 88888.00 2013-10-02 06:41:01.625 275 12868.20 248.03 54671.25 88888.00 2013-10-02 06:41:01.750 275 12868.15 248.00 54671.30 88888.00 2013-10-02 06:41:01.875 275 12868.08 247.95 54671.30 88888.00 2013-10-02 06:41:02.000 275 12868.00 247.90 54671.32 88888.00 2013-10-02 06:41:02.125 275 12867.90 247.88 54671.38 88888.00 2013-10-02 06:41:02.250 275 12867.77 247.82 54671.43 88888.00 2013-10-02 06:41:02.375 275 12867.70 247.80 54671.45 88888.00 2013-10-02 06:41:02.500 275 12867.67 247.75 54671.47 88888.00 2013-10-02 06:41:02.625 275 12867.60 247.70 54671.53 88888.00 2013-10-02 06:41:02.750 275 12867.50 247.68 54671.57 88888.00 2013-10-02 06:41:02.875 275 12867.40 247.65 54671.62 88888.00 2013-10-02 06:41:03.000 275 12867.30 247.60 54671.65 88888.00 2013-10-02 06:41:03.125 275 12867.12 247.57 54671.68 88888.00 2013-10-02 06:41:03.250 275 12866.90 247.53 54671.75 88888.00 2013-10-02 06:41:03.375 275 12866.85 247.50 54671.78 88888.00 2013-10-02 06:41:03.500 275 12866.83 247.47 54671.85 88888.00 2013-10-02 06:41:03.625 275 12866.73 247.40 54671.88 88888.00 2013-10-02 06:41:03.750 275 12866.60 247.38 54671.90 88888.00 2013-10-02 06:41:03.875 275 12866.50 247.32 54671.93 88888.00 2013-10-02 06:41:04.000 275 12866.40 247.28 54671.95 88888.00 2013-10-02 06:41:04.125 275 12866.30 247.25 54671.97 88888.00 2013-10-02 06:41:04.250 275 12866.20 247.25 54672.05 88888.00 2013-10-02 06:41:04.375 275 12866.10 247.20 54672.03 88888.00 2013-10-02 06:41:04.500 275 12865.98 247.18 54672.05 88888.00 2013-10-02 06:41:04.625 275 12865.85 247.12 54672.10 88888.00 2013-10-02 06:41:04.750 275 12865.77 247.10 54672.12 88888.00 2013-10-02 06:41:04.875 275 12865.65 247.05 54672.15 88888.00 2013-10-02 06:41:05.000 275 12865.55 247.00 54672.15 88888.00 2013-10-02 06:41:05.125 275 12865.42 246.97 54672.22 88888.00 2013-10-02 06:41:05.250 275 12865.30 246.95 54672.28 88888.00 2013-10-02 06:41:05.375 275 12865.25 246.95 54672.28 88888.00 2013-10-02 06:41:05.500 275 12865.15 246.93 54672.32 88888.00 2013-10-02 06:41:05.625 275 12865.02 246.85 54672.35 88888.00 2013-10-02 06:41:05.750 275 12864.92 246.78 54672.40 88888.00 2013-10-02 06:41:05.875 275 12864.80 246.78 54672.43 88888.00 2013-10-02 06:41:06.000 275 12864.70 246.75 54672.45 88888.00 2013-10-02 06:41:06.125 275 12864.58 246.72 54672.47 88888.00 2013-10-02 06:41:06.250 275 12864.50 246.68 54672.53 88888.00 2013-10-02 06:41:06.375 275 12864.48 246.68 54672.57 88888.00 2013-10-02 06:41:06.500 275 12864.38 246.65 54672.62 88888.00 2013-10-02 06:41:06.625 275 12864.20 246.60 54672.62 88888.00 2013-10-02 06:41:06.750 275 12864.12 246.57 54672.65 88888.00 2013-10-02 06:41:06.875 275 12864.00 246.55 54672.70 88888.00 2013-10-02 06:41:07.000 275 12863.92 246.53 54672.72 88888.00 2013-10-02 06:41:07.125 275 12863.83 246.53 54672.78 88888.00 2013-10-02 06:41:07.250 275 12863.70 246.47 54672.80 88888.00 2013-10-02 06:41:07.375 275 12863.60 246.47 54672.80 88888.00 2013-10-02 06:41:07.500 275 12863.52 246.47 54672.82 88888.00 2013-10-02 06:41:07.625 275 12863.45 246.45 54672.88 88888.00 2013-10-02 06:41:07.750 275 12863.35 246.40 54672.93 88888.00 2013-10-02 06:41:07.875 275 12863.23 246.38 54672.93 88888.00 2013-10-02 06:41:08.000 275 12863.08 246.38 54672.93 88888.00 2013-10-02 06:41:08.125 275 12863.00 246.35 54672.93 88888.00 2013-10-02 06:41:08.250 275 12862.92 246.35 54673.03 88888.00 2013-10-02 06:41:08.375 275 12862.90 246.35 54673.05 88888.00 2013-10-02 06:41:08.500 275 12862.83 246.35 54673.05 88888.00 2013-10-02 06:41:08.625 275 12862.70 246.30 54673.10 88888.00 2013-10-02 06:41:08.750 275 12862.55 246.30 54673.12 88888.00 2013-10-02 06:41:08.875 275 12862.40 246.30 54673.15 88888.00 2013-10-02 06:41:09.000 275 12862.35 246.28 54673.18 88888.00 2013-10-02 06:41:09.125 275 12862.27 246.28 54673.22 88888.00 2013-10-02 06:41:09.250 275 12862.15 246.22 54673.22 88888.00 2013-10-02 06:41:09.375 275 12862.08 246.25 54673.28 88888.00 2013-10-02 06:41:09.500 275 12862.05 246.22 54673.30 88888.00 2013-10-02 06:41:09.625 275 12861.98 246.22 54673.32 88888.00 2013-10-02 06:41:09.750 275 12861.90 246.22 54673.35 88888.00 2013-10-02 06:41:09.875 275 12861.83 246.18 54673.40 88888.00 2013-10-02 06:41:10.000 275 12861.75 246.18 54673.43 88888.00 2013-10-02 06:41:10.125 275 12861.60 246.15 54673.45 88888.00 2013-10-02 06:41:10.250 275 12861.52 246.12 54673.50 88888.00 2013-10-02 06:41:10.375 275 12861.48 246.12 54673.53 88888.00 2013-10-02 06:41:10.500 275 12861.38 246.12 54673.55 88888.00 2013-10-02 06:41:10.625 275 12861.30 246.12 54673.57 88888.00 2013-10-02 06:41:10.750 275 12861.23 246.10 54673.60 88888.00 2013-10-02 06:41:10.875 275 12861.20 246.07 54673.62 88888.00 2013-10-02 06:41:11.000 275 12861.15 246.07 54673.62 88888.00 2013-10-02 06:41:11.125 275 12861.08 246.05 54673.68 88888.00 2013-10-02 06:41:11.250 275 12861.05 246.03 54673.68 88888.00 2013-10-02 06:41:11.375 275 12861.00 246.03 54673.70 88888.00 2013-10-02 06:41:11.500 275 12860.85 246.03 54673.72 88888.00 2013-10-02 06:41:11.625 275 12860.77 246.03 54673.80 88888.00 2013-10-02 06:41:11.750 275 12860.75 246.00 54673.80 88888.00 2013-10-02 06:41:11.875 275 12860.65 245.97 54673.82 88888.00 2013-10-02 06:41:12.000 275 12860.58 245.97 54673.82 88888.00 2013-10-02 06:41:12.125 275 12860.52 245.97 54673.88 88888.00 2013-10-02 06:41:12.250 275 12860.40 245.95 54673.93 88888.00 2013-10-02 06:41:12.375 275 12860.38 245.90 54673.93 88888.00 2013-10-02 06:41:12.500 275 12860.25 245.93 54673.97 88888.00 2013-10-02 06:41:12.625 275 12860.15 245.95 54674.00 88888.00 2013-10-02 06:41:12.750 275 12860.12 245.93 54674.00 88888.00 2013-10-02 06:41:12.875 275 12860.15 245.93 54674.03 88888.00 2013-10-02 06:41:13.000 275 12860.08 245.90 54674.05 88888.00 2013-10-02 06:41:13.125 275 12859.95 245.88 54674.05 88888.00 2013-10-02 06:41:13.250 275 12859.85 245.85 54674.07 88888.00 2013-10-02 06:41:13.375 275 12859.83 245.88 54674.12 88888.00 2013-10-02 06:41:13.500 275 12859.75 245.85 54674.15 88888.00 2013-10-02 06:41:13.625 275 12859.70 245.82 54674.18 88888.00 2013-10-02 06:41:13.750 275 12859.67 245.80 54674.18 88888.00 2013-10-02 06:41:13.875 275 12859.62 245.80 54674.20 88888.00 2013-10-02 06:41:14.000 275 12859.52 245.80 54674.20 88888.00 2013-10-02 06:41:14.125 275 12859.42 245.82 54674.28 88888.00 2013-10-02 06:41:14.250 275 12859.40 245.82 54674.30 88888.00 2013-10-02 06:41:14.375 275 12859.38 245.80 54674.32 88888.00 2013-10-02 06:41:14.500 275 12859.33 245.80 54674.35 88888.00 2013-10-02 06:41:14.625 275 12859.25 245.80 54674.35 88888.00 2013-10-02 06:41:14.750 275 12859.17 245.78 54674.38 88888.00 2013-10-02 06:41:14.875 275 12859.12 245.75 54674.40 88888.00 2013-10-02 06:41:15.000 275 12859.10 245.78 54674.40 88888.00 2013-10-02 06:41:15.125 275 12859.05 245.78 54674.43 88888.00 2013-10-02 06:41:15.250 275 12858.95 245.75 54674.47 88888.00 2013-10-02 06:41:15.375 275 12858.90 245.75 54674.47 88888.00 2013-10-02 06:41:15.500 275 12858.90 245.72 54674.50 88888.00 2013-10-02 06:41:15.625 275 12858.88 245.72 54674.53 88888.00 2013-10-02 06:41:15.750 275 12858.83 245.78 54674.53 88888.00 2013-10-02 06:41:15.875 275 12858.77 245.75 54674.55 88888.00 2013-10-02 06:41:16.000 275 12858.73 245.75 54674.55 88888.00 2013-10-02 06:41:16.125 275 12858.65 245.75 54674.60 88888.00 2013-10-02 06:41:16.250 275 12858.55 245.72 54674.65 88888.00 2013-10-02 06:41:16.375 275 12858.55 245.78 54674.68 88888.00 2013-10-02 06:41:16.500 275 12858.50 245.80 54674.70 88888.00 2013-10-02 06:41:16.625 275 12858.52 245.80 54674.72 88888.00 2013-10-02 06:41:16.750 275 12858.52 245.80 54674.72 88888.00 2013-10-02 06:41:16.875 275 12858.52 245.80 54674.78 88888.00 2013-10-02 06:41:17.000 275 12858.52 245.82 54674.78 88888.00 2013-10-02 06:41:17.125 275 12858.48 245.88 54674.80 88888.00 2013-10-02 06:41:17.250 275 12858.38 245.85 54674.85 88888.00 2013-10-02 06:41:17.375 275 12858.38 245.85 54674.85 88888.00 2013-10-02 06:41:17.500 275 12858.27 245.88 54674.85 88888.00 2013-10-02 06:41:17.625 275 12858.20 245.90 54674.88 88888.00 2013-10-02 06:41:17.750 275 12858.17 245.90 54674.93 88888.00 2013-10-02 06:41:17.875 275 12858.15 245.93 54674.93 88888.00 2013-10-02 06:41:18.000 275 12858.12 245.93 54674.93 88888.00 2013-10-02 06:41:18.125 275 12858.10 245.95 54674.95 88888.00 2013-10-02 06:41:18.250 275 12858.05 245.97 54674.97 88888.00 2013-10-02 06:41:18.375 275 12858.05 245.97 54675.03 88888.00 2013-10-02 06:41:18.500 275 12858.00 245.97 54675.07 88888.00 2013-10-02 06:41:18.625 275 12857.92 246.00 54675.07 88888.00 2013-10-02 06:41:18.750 275 12857.88 245.97 54675.07 88888.00 2013-10-02 06:41:18.875 275 12857.85 245.97 54675.07 88888.00 2013-10-02 06:41:19.000 275 12857.80 246.03 54675.10 88888.00 2013-10-02 06:41:19.125 275 12857.70 246.05 54675.15 88888.00 2013-10-02 06:41:19.250 275 12857.60 246.07 54675.20 88888.00 2013-10-02 06:41:19.375 275 12857.62 246.07 54675.18 88888.00 2013-10-02 06:41:19.500 275 12857.60 246.07 54675.18 88888.00 2013-10-02 06:41:19.625 275 12857.50 246.10 54675.20 88888.00 2013-10-02 06:41:19.750 275 12857.48 246.12 54675.25 88888.00 2013-10-02 06:41:19.875 275 12857.52 246.12 54675.25 88888.00 2013-10-02 06:41:20.000 275 12857.48 246.15 54675.22 88888.00 2013-10-02 06:41:20.125 275 12857.35 246.15 54675.25 88888.00 2013-10-02 06:41:20.250 275 12857.27 246.15 54675.28 88888.00 2013-10-02 06:41:20.375 275 12857.27 246.18 54675.30 88888.00 2013-10-02 06:41:20.500 275 12857.25 246.20 54675.32 88888.00 2013-10-02 06:41:20.625 275 12857.20 246.18 54675.35 88888.00 2013-10-02 06:41:20.750 275 12857.15 246.18 54675.35 88888.00 2013-10-02 06:41:20.875 275 12857.08 246.18 54675.38 88888.00 2013-10-02 06:41:21.000 275 12857.00 246.18 54675.38 88888.00 2013-10-02 06:41:21.125 275 12856.95 246.20 54675.40 88888.00 2013-10-02 06:41:21.250 275 12856.88 246.20 54675.43 88888.00 2013-10-02 06:41:21.375 275 12856.92 246.20 54675.45 88888.00 2013-10-02 06:41:21.500 275 12856.85 246.22 54675.43 88888.00 2013-10-02 06:41:21.625 275 12856.77 246.25 54675.45 88888.00 2013-10-02 06:41:21.750 275 12856.77 246.22 54675.50 88888.00 2013-10-02 06:41:21.875 275 12856.75 246.25 54675.50 88888.00 2013-10-02 06:41:22.000 275 12856.70 246.28 54675.50 88888.00 2013-10-02 06:41:22.125 275 12856.73 246.28 54675.50 88888.00 2013-10-02 06:41:22.250 275 12856.67 246.25 54675.53 88888.00 2013-10-02 06:41:22.375 275 12856.62 246.25 54675.55 88888.00 2013-10-02 06:41:22.500 275 12856.62 246.28 54675.55 88888.00 2013-10-02 06:41:22.625 275 12856.58 246.30 54675.55 88888.00 2013-10-02 06:41:22.750 275 12856.52 246.32 54675.57 88888.00 2013-10-02 06:41:22.875 275 12856.50 246.32 54675.60 88888.00 2013-10-02 06:41:23.000 275 12856.52 246.32 54675.57 88888.00 2013-10-02 06:41:23.125 275 12856.52 246.35 54675.60 88888.00 2013-10-02 06:41:23.250 275 12856.40 246.32 54675.62 88888.00 2013-10-02 06:41:23.375 275 12856.35 246.35 54675.62 88888.00 2013-10-02 06:41:23.500 275 12856.30 246.38 54675.62 88888.00 2013-10-02 06:41:23.625 275 12856.33 246.40 54675.65 88888.00 2013-10-02 06:41:23.750 275 12856.27 246.43 54675.68 88888.00 2013-10-02 06:41:23.875 275 12856.17 246.43 54675.68 88888.00 2013-10-02 06:41:24.000 275 12856.17 246.43 54675.68 88888.00 2013-10-02 06:41:24.125 275 12856.25 246.43 54675.68 88888.00 2013-10-02 06:41:24.250 275 12856.25 246.45 54675.72 88888.00 2013-10-02 06:41:24.375 275 12856.20 246.50 54675.72 88888.00 2013-10-02 06:41:24.500 275 12856.17 246.50 54675.70 88888.00 2013-10-02 06:41:24.625 275 12856.12 246.53 54675.70 88888.00 2013-10-02 06:41:24.750 275 12856.10 246.53 54675.70 88888.00 2013-10-02 06:41:24.875 275 12856.10 246.55 54675.72 88888.00 2013-10-02 06:41:25.000 275 12856.08 246.55 54675.70 88888.00 2013-10-02 06:41:25.125 275 12856.02 246.57 54675.75 88888.00 2013-10-02 06:41:25.250 275 12855.95 246.60 54675.75 88888.00 2013-10-02 06:41:25.375 275 12855.92 246.62 54675.72 88888.00 2013-10-02 06:41:25.500 275 12855.95 246.65 54675.75 88888.00 2013-10-02 06:41:25.625 275 12855.98 246.68 54675.75 88888.00 2013-10-02 06:41:25.750 275 12855.92 246.68 54675.75 88888.00 2013-10-02 06:41:25.875 275 12855.88 246.68 54675.75 88888.00 2013-10-02 06:41:26.000 275 12855.90 246.70 54675.75 88888.00 2013-10-02 06:41:26.125 275 12855.88 246.72 54675.78 88888.00 2013-10-02 06:41:26.250 275 12855.80 246.72 54675.78 88888.00 2013-10-02 06:41:26.375 275 12855.75 246.75 54675.75 88888.00 2013-10-02 06:41:26.500 275 12855.73 246.78 54675.78 88888.00 2013-10-02 06:41:26.625 275 12855.73 246.80 54675.80 88888.00 2013-10-02 06:41:26.750 275 12855.67 246.85 54675.82 88888.00 2013-10-02 06:41:26.875 275 12855.62 246.85 54675.82 88888.00 2013-10-02 06:41:27.000 275 12855.62 246.88 54675.80 88888.00 2013-10-02 06:41:27.125 275 12855.60 246.90 54675.80 88888.00 2013-10-02 06:41:27.250 275 12855.52 246.88 54675.80 88888.00 2013-10-02 06:41:27.375 275 12855.52 246.90 54675.80 88888.00 2013-10-02 06:41:27.500 275 12855.52 246.90 54675.85 88888.00 2013-10-02 06:41:27.625 275 12855.50 246.93 54675.85 88888.00 2013-10-02 06:41:27.750 275 12855.45 246.93 54675.85 88888.00 2013-10-02 06:41:27.875 275 12855.45 246.95 54675.85 88888.00 2013-10-02 06:41:28.000 275 12855.48 246.97 54675.82 88888.00 2013-10-02 06:41:28.125 275 12855.38 246.97 54675.85 88888.00 2013-10-02 06:41:28.250 275 12855.27 246.97 54675.88 88888.00 2013-10-02 06:41:28.375 275 12855.33 247.03 54675.88 88888.00 2013-10-02 06:41:28.500 275 12855.33 247.03 54675.88 88888.00 2013-10-02 06:41:28.625 275 12855.30 247.05 54675.85 88888.00 2013-10-02 06:41:28.750 275 12855.33 247.07 54675.88 88888.00 2013-10-02 06:41:28.875 275 12855.30 247.07 54675.88 88888.00 2013-10-02 06:41:29.000 275 12855.23 247.07 54675.85 88888.00 2013-10-02 06:41:29.125 275 12855.20 247.07 54675.90 88888.00 2013-10-02 06:41:29.250 275 12855.15 247.07 54675.93 88888.00 2013-10-02 06:41:29.375 275 12855.12 247.10 54675.93 88888.00 2013-10-02 06:41:29.500 275 12855.05 247.07 54675.93 88888.00 2013-10-02 06:41:29.625 275 12855.05 247.10 54675.90 88888.00 2013-10-02 06:41:29.750 275 12855.08 247.10 54675.90 88888.00 2013-10-02 06:41:29.875 275 12855.02 247.12 54675.93 88888.00 2013-10-02 06:41:30.000 275 12854.98 247.12 54675.93 88888.00 2013-10-02 06:41:30.125 275 12854.92 247.12 54675.93 88888.00 2013-10-02 06:41:30.250 275 12854.83 247.10 54675.95 88888.00 2013-10-02 06:41:30.375 275 12854.83 247.12 54675.93 88888.00 2013-10-02 06:41:30.500 275 12854.80 247.15 54675.93 88888.00 2013-10-02 06:41:30.625 275 12854.75 247.15 54675.95 88888.00 2013-10-02 06:41:30.750 275 12854.73 247.12 54675.95 88888.00 2013-10-02 06:41:30.875 275 12854.77 247.15 54675.93 88888.00 2013-10-02 06:41:31.000 275 12854.75 247.15 54675.95 88888.00 2013-10-02 06:41:31.125 275 12854.70 247.15 54675.97 88888.00 2013-10-02 06:41:31.250 275 12854.65 247.12 54675.97 88888.00 2013-10-02 06:41:31.375 275 12854.65 247.12 54675.97 88888.00 2013-10-02 06:41:31.500 275 12854.60 247.10 54675.97 88888.00 2013-10-02 06:41:31.625 275 12854.58 247.10 54675.97 88888.00 2013-10-02 06:41:31.750 275 12854.52 247.07 54675.97 88888.00 2013-10-02 06:41:31.875 275 12854.50 247.05 54675.95 88888.00 2013-10-02 06:41:32.000 275 12854.50 247.05 54676.00 88888.00 2013-10-02 06:41:32.125 275 12854.58 247.05 54676.00 88888.00 2013-10-02 06:41:32.250 275 12854.55 247.05 54675.97 88888.00 2013-10-02 06:41:32.375 275 12854.55 247.03 54676.00 88888.00 2013-10-02 06:41:32.500 275 12854.48 247.03 54676.00 88888.00 2013-10-02 06:41:32.625 275 12854.42 247.03 54675.97 88888.00 2013-10-02 06:41:32.750 275 12854.42 247.03 54676.00 88888.00 2013-10-02 06:41:32.875 275 12854.45 247.00 54676.00 88888.00 2013-10-02 06:41:33.000 275 12854.40 247.00 54676.00 88888.00 2013-10-02 06:41:33.125 275 12854.38 247.00 54676.00 88888.00 2013-10-02 06:41:33.250 275 12854.33 247.00 54676.03 88888.00 2013-10-02 06:41:33.375 275 12854.35 247.00 54676.03 88888.00 2013-10-02 06:41:33.500 275 12854.33 247.00 54676.00 88888.00 2013-10-02 06:41:33.625 275 12854.35 247.00 54676.00 88888.00 2013-10-02 06:41:33.750 275 12854.33 247.03 54676.00 88888.00 2013-10-02 06:41:33.875 275 12854.27 247.03 54676.00 88888.00 2013-10-02 06:41:34.000 275 12854.23 247.03 54676.03 88888.00 2013-10-02 06:41:34.125 275 12854.23 247.05 54676.03 88888.00 2013-10-02 06:41:34.250 275 12854.25 247.03 54676.03 88888.00 2013-10-02 06:41:34.375 275 12854.35 247.05 54676.00 88888.00 2013-10-02 06:41:34.500 275 12854.33 247.05 54676.00 88888.00 2013-10-02 06:41:34.625 275 12854.27 247.07 54676.00 88888.00 2013-10-02 06:41:34.750 275 12854.23 247.07 54676.03 88888.00 2013-10-02 06:41:34.875 275 12854.17 247.05 54676.03 88888.00 2013-10-02 06:41:35.000 275 12854.12 247.05 54676.00 88888.00 2013-10-02 06:41:35.125 275 12854.12 247.07 54676.00 88888.00 2013-10-02 06:41:35.250 275 12854.12 247.07 54676.03 88888.00 2013-10-02 06:41:35.375 275 12854.10 247.10 54676.03 88888.00 2013-10-02 06:41:35.500 275 12854.08 247.12 54676.00 88888.00 2013-10-02 06:41:35.625 275 12854.12 247.15 54676.00 88888.00 2013-10-02 06:41:35.750 275 12854.10 247.18 54676.03 88888.00 2013-10-02 06:41:35.875 275 12854.02 247.18 54676.03 88888.00 2013-10-02 06:41:36.000 275 12854.00 247.20 54676.00 88888.00 2013-10-02 06:41:36.125 275 12853.98 247.22 54676.00 88888.00 2013-10-02 06:41:36.250 275 12854.00 247.22 54676.03 88888.00 2013-10-02 06:41:36.375 275 12854.00 247.25 54675.97 88888.00 2013-10-02 06:41:36.500 275 12854.00 247.25 54676.00 88888.00 2013-10-02 06:41:36.625 275 12853.98 247.30 54676.00 88888.00 2013-10-02 06:41:36.750 275 12854.00 247.32 54676.03 88888.00 2013-10-02 06:41:36.875 275 12854.00 247.35 54676.03 88888.00 2013-10-02 06:41:37.000 275 12854.00 247.32 54676.00 88888.00 2013-10-02 06:41:37.125 275 12854.00 247.38 54676.00 88888.00 2013-10-02 06:41:37.250 275 12853.90 247.43 54676.03 88888.00 2013-10-02 06:41:37.375 275 12853.88 247.43 54676.03 88888.00 2013-10-02 06:41:37.500 275 12853.85 247.45 54676.03 88888.00 2013-10-02 06:41:37.625 275 12853.85 247.47 54676.00 88888.00 2013-10-02 06:41:37.750 275 12853.90 247.53 54676.03 88888.00 2013-10-02 06:41:37.875 275 12853.98 247.55 54676.00 88888.00 2013-10-02 06:41:38.000 275 12854.00 247.55 54675.97 88888.00 2013-10-02 06:41:38.125 275 12853.98 247.57 54676.00 88888.00 2013-10-02 06:41:38.250 275 12853.92 247.60 54675.97 88888.00 2013-10-02 06:41:38.375 275 12853.92 247.62 54676.00 88888.00 2013-10-02 06:41:38.500 275 12854.00 247.65 54676.00 88888.00 2013-10-02 06:41:38.625 275 12854.00 247.65 54675.97 88888.00 2013-10-02 06:41:38.750 275 12853.98 247.68 54675.95 88888.00 2013-10-02 06:41:38.875 275 12854.00 247.68 54675.97 88888.00 2013-10-02 06:41:39.000 275 12853.98 247.70 54675.95 88888.00 2013-10-02 06:41:39.125 275 12853.98 247.75 54675.97 88888.00 2013-10-02 06:41:39.250 275 12853.95 247.78 54675.97 88888.00 2013-10-02 06:41:39.375 275 12854.00 247.82 54675.95 88888.00 2013-10-02 06:41:39.500 275 12854.00 247.85 54675.95 88888.00 2013-10-02 06:41:39.625 275 12853.95 247.82 54675.95 88888.00 2013-10-02 06:41:39.750 275 12853.98 247.88 54675.95 88888.00 2013-10-02 06:41:39.875 275 12853.92 247.90 54675.95 88888.00 2013-10-02 06:41:40.000 275 12853.92 247.90 54675.95 88888.00 2013-10-02 06:41:40.125 275 12853.95 247.93 54675.95 88888.00 2013-10-02 06:41:40.250 275 12854.00 247.93 54675.93 88888.00 2013-10-02 06:41:40.375 275 12854.00 247.95 54675.90 88888.00 2013-10-02 06:41:40.500 275 12854.00 248.00 54675.93 88888.00 2013-10-02 06:41:40.625 275 12853.98 248.03 54675.93 88888.00 2013-10-02 06:41:40.750 275 12854.00 248.05 54675.93 88888.00 2013-10-02 06:41:40.875 275 12854.02 248.05 54675.90 88888.00 2013-10-02 06:41:41.000 275 12854.02 248.07 54675.88 88888.00 2013-10-02 06:41:41.125 275 12854.02 248.10 54675.90 88888.00 2013-10-02 06:41:41.250 275 12853.98 248.12 54675.93 88888.00 2013-10-02 06:41:41.375 275 12853.98 248.18 54675.88 88888.00 2013-10-02 06:41:41.500 275 12854.05 248.20 54675.85 88888.00 2013-10-02 06:41:41.625 275 12854.00 248.22 54675.82 88888.00 2013-10-02 06:41:41.750 275 12854.05 248.25 54675.82 88888.00 2013-10-02 06:41:41.875 275 12854.10 248.22 54675.82 88888.00 2013-10-02 06:41:42.000 275 12854.10 248.30 54675.85 88888.00 2013-10-02 06:41:42.125 275 12854.15 248.32 54675.85 88888.00 2013-10-02 06:41:42.250 275 12854.15 248.35 54675.82 88888.00 2013-10-02 06:41:42.375 275 12854.15 248.38 54675.85 88888.00 2013-10-02 06:41:42.500 275 12854.12 248.38 54675.82 88888.00 2013-10-02 06:41:42.625 275 12854.20 248.40 54675.80 88888.00 2013-10-02 06:41:42.750 275 12854.23 248.45 54675.80 88888.00 2013-10-02 06:41:42.875 275 12854.23 248.45 54675.82 88888.00 2013-10-02 06:41:43.000 275 12854.23 248.47 54675.80 88888.00 2013-10-02 06:41:43.125 275 12854.20 248.50 54675.80 88888.00 2013-10-02 06:41:43.250 275 12854.17 248.53 54675.78 88888.00 2013-10-02 06:41:43.375 275 12854.23 248.55 54675.78 88888.00 2013-10-02 06:41:43.500 275 12854.25 248.57 54675.78 88888.00 2013-10-02 06:41:43.625 275 12854.25 248.60 54675.75 88888.00 2013-10-02 06:41:43.750 275 12854.25 248.62 54675.75 88888.00 2013-10-02 06:41:43.875 275 12854.23 248.65 54675.75 88888.00 2013-10-02 06:41:44.000 275 12854.27 248.65 54675.75 88888.00 2013-10-02 06:41:44.125 275 12854.23 248.68 54675.72 88888.00 2013-10-02 06:41:44.250 275 12854.20 248.68 54675.75 88888.00 2013-10-02 06:41:44.375 275 12854.30 248.70 54675.72 88888.00 2013-10-02 06:41:44.500 275 12854.38 248.72 54675.72 88888.00 2013-10-02 06:41:44.625 275 12854.35 248.75 54675.72 88888.00 2013-10-02 06:41:44.750 275 12854.33 248.75 54675.72 88888.00 2013-10-02 06:41:44.875 275 12854.33 248.75 54675.78 88888.00 2013-10-02 06:41:45.000 275 12854.30 248.75 54675.72 88888.00 2013-10-02 06:41:45.125 275 12854.33 248.80 54675.72 88888.00 2013-10-02 06:41:45.250 275 12854.33 248.80 54675.70 88888.00 2013-10-02 06:41:45.375 275 12854.35 248.80 54675.68 88888.00 2013-10-02 06:41:45.500 275 12854.38 248.80 54675.68 88888.00 2013-10-02 06:41:45.625 275 12854.38 248.82 54675.70 88888.00 2013-10-02 06:41:45.750 275 12854.30 248.82 54675.68 88888.00 2013-10-02 06:41:45.875 275 12854.30 248.82 54675.68 88888.00 2013-10-02 06:41:46.000 275 12854.33 248.88 54675.68 88888.00 2013-10-02 06:41:46.125 275 12854.35 248.90 54675.65 88888.00 2013-10-02 06:41:46.250 275 12854.30 248.88 54675.68 88888.00 2013-10-02 06:41:46.375 275 12854.33 248.90 54675.65 88888.00 2013-10-02 06:41:46.500 275 12854.33 248.90 54675.65 88888.00 2013-10-02 06:41:46.625 275 12854.35 248.93 54675.68 88888.00 2013-10-02 06:41:46.750 275 12854.33 248.95 54675.68 88888.00 2013-10-02 06:41:46.875 275 12854.30 248.95 54675.65 88888.00 2013-10-02 06:41:47.000 275 12854.30 248.95 54675.62 88888.00 2013-10-02 06:41:47.125 275 12854.30 248.93 54675.62 88888.00 2013-10-02 06:41:47.250 275 12854.33 248.93 54675.62 88888.00 2013-10-02 06:41:47.375 275 12854.42 248.95 54675.62 88888.00 2013-10-02 06:41:47.500 275 12854.45 248.95 54675.60 88888.00 2013-10-02 06:41:47.625 275 12854.45 248.97 54675.57 88888.00 2013-10-02 06:41:47.750 275 12854.42 249.00 54675.60 88888.00 2013-10-02 06:41:47.875 275 12854.38 249.00 54675.57 88888.00 2013-10-02 06:41:48.000 275 12854.38 249.00 54675.55 88888.00 2013-10-02 06:41:48.125 275 12854.38 249.00 54675.55 88888.00 2013-10-02 06:41:48.250 275 12854.33 249.00 54675.55 88888.00 2013-10-02 06:41:48.375 275 12854.38 249.03 54675.57 88888.00 2013-10-02 06:41:48.500 275 12854.40 249.05 54675.60 88888.00 2013-10-02 06:41:48.625 275 12854.42 249.07 54675.60 88888.00 2013-10-02 06:41:48.750 275 12854.40 249.05 54675.57 88888.00 2013-10-02 06:41:48.875 275 12854.40 249.10 54675.55 88888.00 2013-10-02 06:41:49.000 275 12854.40 249.10 54675.57 88888.00 2013-10-02 06:41:49.125 275 12854.40 249.12 54675.57 88888.00 2013-10-02 06:41:49.250 275 12854.30 249.12 54675.57 88888.00 2013-10-02 06:41:49.375 275 12854.30 249.15 54675.57 88888.00 2013-10-02 06:41:49.500 275 12854.33 249.15 54675.57 88888.00 2013-10-02 06:41:49.625 275 12854.35 249.15 54675.55 88888.00 2013-10-02 06:41:49.750 275 12854.33 249.18 54675.53 88888.00 2013-10-02 06:41:49.875 275 12854.27 249.18 54675.53 88888.00 2013-10-02 06:41:50.000 275 12854.33 249.20 54675.50 88888.00 2013-10-02 06:41:50.125 275 12854.35 249.20 54675.50 88888.00 2013-10-02 06:41:50.250 275 12854.35 249.22 54675.50 88888.00 2013-10-02 06:41:50.375 275 12854.35 249.25 54675.47 88888.00 2013-10-02 06:41:50.500 275 12854.38 249.25 54675.50 88888.00 2013-10-02 06:41:50.625 275 12854.42 249.28 54675.50 88888.00 2013-10-02 06:41:50.750 275 12854.42 249.28 54675.47 88888.00 2013-10-02 06:41:50.875 275 12854.42 249.28 54675.47 88888.00 2013-10-02 06:41:51.000 275 12854.40 249.30 54675.45 88888.00 2013-10-02 06:41:51.125 275 12854.42 249.30 54675.45 88888.00 2013-10-02 06:41:51.250 275 12854.40 249.32 54675.45 88888.00 2013-10-02 06:41:51.375 275 12854.42 249.35 54675.45 88888.00 2013-10-02 06:41:51.500 275 12854.42 249.38 54675.45 88888.00 2013-10-02 06:41:51.625 275 12854.48 249.38 54675.45 88888.00 2013-10-02 06:41:51.750 275 12854.48 249.38 54675.45 88888.00 2013-10-02 06:41:51.875 275 12854.45 249.38 54675.45 88888.00 2013-10-02 06:41:52.000 275 12854.45 249.40 54675.45 88888.00 2013-10-02 06:41:52.125 275 12854.42 249.40 54675.45 88888.00 2013-10-02 06:41:52.250 275 12854.42 249.43 54675.47 88888.00 2013-10-02 06:41:52.375 275 12854.48 249.43 54675.45 88888.00 2013-10-02 06:41:52.500 275 12854.52 249.43 54675.45 88888.00 2013-10-02 06:41:52.625 275 12854.55 249.45 54675.45 88888.00 2013-10-02 06:41:52.750 275 12854.52 249.45 54675.43 88888.00 2013-10-02 06:41:52.875 275 12854.48 249.47 54675.43 88888.00 2013-10-02 06:41:53.000 275 12854.45 249.47 54675.43 88888.00 2013-10-02 06:41:53.125 275 12854.50 249.50 54675.43 88888.00 2013-10-02 06:41:53.250 275 12854.48 249.50 54675.43 88888.00 2013-10-02 06:41:53.375 275 12854.50 249.53 54675.40 88888.00 2013-10-02 06:41:53.500 275 12854.52 249.55 54675.43 88888.00 2013-10-02 06:41:53.625 275 12854.58 249.57 54675.43 88888.00 2013-10-02 06:41:53.750 275 12854.55 249.60 54675.43 88888.00 2013-10-02 06:41:53.875 275 12854.52 249.60 54675.43 88888.00 2013-10-02 06:41:54.000 275 12854.55 249.62 54675.40 88888.00 2013-10-02 06:41:54.125 275 12854.60 249.62 54675.43 88888.00 2013-10-02 06:41:54.250 275 12854.55 249.62 54675.43 88888.00 2013-10-02 06:41:54.375 275 12854.58 249.65 54675.40 88888.00 2013-10-02 06:41:54.500 275 12854.58 249.68 54675.43 88888.00 2013-10-02 06:41:54.625 275 12854.58 249.70 54675.45 88888.00 2013-10-02 06:41:54.750 275 12854.58 249.70 54675.43 88888.00 2013-10-02 06:41:54.875 275 12854.58 249.72 54675.40 88888.00 2013-10-02 06:41:55.000 275 12854.62 249.72 54675.43 88888.00 2013-10-02 06:41:55.125 275 12854.60 249.75 54675.40 88888.00 2013-10-02 06:41:55.250 275 12854.50 249.75 54675.43 88888.00 2013-10-02 06:41:55.375 275 12854.50 249.78 54675.40 88888.00 2013-10-02 06:41:55.500 275 12854.55 249.80 54675.43 88888.00 2013-10-02 06:41:55.625 275 12854.62 249.82 54675.45 88888.00 2013-10-02 06:41:55.750 275 12854.65 249.85 54675.43 88888.00 2013-10-02 06:41:55.875 275 12854.62 249.88 54675.40 88888.00 2013-10-02 06:41:56.000 275 12854.60 249.88 54675.43 88888.00 2013-10-02 06:41:56.125 275 12854.58 249.90 54675.45 88888.00 2013-10-02 06:41:56.250 275 12854.58 249.90 54675.45 88888.00 2013-10-02 06:41:56.375 275 12854.60 249.95 54675.45 88888.00 2013-10-02 06:41:56.500 275 12854.58 249.95 54675.45 88888.00 2013-10-02 06:41:56.625 275 12854.52 249.97 54675.45 88888.00 2013-10-02 06:41:56.750 275 12854.50 249.97 54675.45 88888.00 2013-10-02 06:41:56.875 275 12854.52 250.00 54675.45 88888.00 2013-10-02 06:41:57.000 275 12854.48 250.03 54675.45 88888.00 2013-10-02 06:41:57.125 275 12854.48 250.03 54675.47 88888.00 2013-10-02 06:41:57.250 275 12854.52 250.05 54675.50 88888.00 2013-10-02 06:41:57.375 275 12854.52 250.07 54675.47 88888.00 2013-10-02 06:41:57.500 275 12854.45 250.07 54675.45 88888.00 2013-10-02 06:41:57.625 275 12854.50 250.10 54675.45 88888.00 2013-10-02 06:41:57.750 275 12854.48 250.12 54675.45 88888.00 2013-10-02 06:41:57.875 275 12854.42 250.12 54675.45 88888.00 2013-10-02 06:41:58.000 275 12854.42 250.15 54675.45 88888.00 2013-10-02 06:41:58.125 275 12854.45 250.18 54675.47 88888.00 2013-10-02 06:41:58.250 275 12854.48 250.20 54675.47 88888.00 2013-10-02 06:41:58.375 275 12854.48 250.20 54675.45 88888.00 2013-10-02 06:41:58.500 275 12854.42 250.20 54675.45 88888.00 2013-10-02 06:41:58.625 275 12854.45 250.20 54675.47 88888.00 2013-10-02 06:41:58.750 275 12854.45 250.25 54675.50 88888.00 2013-10-02 06:41:58.875 275 12854.38 250.28 54675.50 88888.00 2013-10-02 06:41:59.000 275 12854.38 250.28 54675.50 88888.00 2013-10-02 06:41:59.125 275 12854.38 250.28 54675.50 88888.00 2013-10-02 06:41:59.250 275 12854.35 250.28 54675.53 88888.00 2013-10-02 06:41:59.375 275 12854.38 250.32 54675.50 88888.00 2013-10-02 06:41:59.500 275 12854.40 250.32 54675.53 88888.00 2013-10-02 06:41:59.625 275 12854.38 250.35 54675.53 88888.00 2013-10-02 06:41:59.750 275 12854.33 250.35 54675.53 88888.00 2013-10-02 06:41:59.875 275 12854.35 250.38 54675.55 88888.00 2013-10-02 06:42:00.000 275 12854.35 250.38 54675.55 88888.00 2013-10-02 06:42:00.125 275 12854.33 250.38 54675.55 88888.00 2013-10-02 06:42:00.250 275 12854.33 250.40 54675.55 88888.00 2013-10-02 06:42:00.375 275 12854.35 250.40 54675.55 88888.00 2013-10-02 06:42:00.500 275 12854.33 250.43 54675.55 88888.00 2013-10-02 06:42:00.625 275 12854.33 250.45 54675.55 88888.00 2013-10-02 06:42:00.750 275 12854.30 250.45 54675.60 88888.00 2013-10-02 06:42:00.875 275 12854.25 250.47 54675.57 88888.00 2013-10-02 06:42:01.000 275 12854.23 250.47 54675.60 88888.00 2013-10-02 06:42:01.125 275 12854.17 250.50 54675.60 88888.00 2013-10-02 06:42:01.250 275 12854.12 250.50 54675.60 88888.00 2013-10-02 06:42:01.375 275 12854.12 250.50 54675.60 88888.00 2013-10-02 06:42:01.500 275 12854.10 250.53 54675.62 88888.00 2013-10-02 06:42:01.625 275 12854.12 250.55 54675.62 88888.00 2013-10-02 06:42:01.750 275 12854.12 250.57 54675.60 88888.00 2013-10-02 06:42:01.875 275 12854.12 250.57 54675.62 88888.00 2013-10-02 06:42:02.000 275 12854.05 250.60 54675.62 88888.00 2013-10-02 06:42:02.125 275 12854.05 250.60 54675.65 88888.00 2013-10-02 06:42:02.250 275 12854.02 250.62 54675.68 88888.00 2013-10-02 06:42:02.375 275 12854.05 250.68 54675.68 88888.00 2013-10-02 06:42:02.500 275 12854.05 250.68 54675.65 88888.00 2013-10-02 06:42:02.625 275 12854.02 250.70 54675.68 88888.00 2013-10-02 06:42:02.750 275 12853.95 250.75 54675.72 88888.00 2013-10-02 06:42:02.875 275 12854.00 250.78 54675.72 88888.00 2013-10-02 06:42:03.000 275 12854.00 250.78 54675.70 88888.00 2013-10-02 06:42:03.125 275 12854.00 250.75 54675.70 88888.00 2013-10-02 06:42:03.250 275 12854.02 250.75 54675.70 88888.00 2013-10-02 06:42:03.375 275 12854.05 250.75 54675.70 88888.00 2013-10-02 06:42:03.500 275 12853.92 250.80 54675.70 88888.00 2013-10-02 06:42:03.625 275 12853.88 250.85 54675.72 88888.00 2013-10-02 06:42:03.750 275 12853.90 250.85 54675.72 88888.00 2013-10-02 06:42:03.875 275 12853.92 250.85 54675.72 88888.00 2013-10-02 06:42:04.000 275 12853.88 250.85 54675.72 88888.00 2013-10-02 06:42:04.125 275 12853.83 250.85 54675.72 88888.00 2013-10-02 06:42:04.250 275 12853.80 250.88 54675.78 88888.00 2013-10-02 06:42:04.375 275 12853.80 250.90 54675.75 88888.00 2013-10-02 06:42:04.500 275 12853.83 250.93 54675.75 88888.00 2013-10-02 06:42:04.625 275 12853.85 250.95 54675.75 88888.00 2013-10-02 06:42:04.750 275 12853.88 250.97 54675.75 88888.00 2013-10-02 06:42:04.875 275 12853.83 251.00 54675.75 88888.00 2013-10-02 06:42:05.000 275 12853.80 251.00 54675.72 88888.00 2013-10-02 06:42:05.125 275 12853.83 251.07 54675.78 88888.00 2013-10-02 06:42:05.250 275 12853.85 251.07 54675.75 88888.00 2013-10-02 06:42:05.375 275 12853.83 251.10 54675.78 88888.00 2013-10-02 06:42:05.500 275 12853.77 251.12 54675.80 88888.00 2013-10-02 06:42:05.625 275 12853.80 251.15 54675.78 88888.00 2013-10-02 06:42:05.750 275 12853.75 251.15 54675.80 88888.00 2013-10-02 06:42:05.875 275 12853.80 251.20 54675.82 88888.00 2013-10-02 06:42:06.000 275 12853.80 251.22 54675.82 88888.00 2013-10-02 06:42:06.125 275 12853.75 251.22 54675.82 88888.00 2013-10-02 06:42:06.250 275 12853.70 251.25 54675.82 88888.00 2013-10-02 06:42:06.375 275 12853.67 251.28 54675.82 88888.00 2013-10-02 06:42:06.500 275 12853.73 251.32 54675.85 88888.00 2013-10-02 06:42:06.625 275 12853.80 251.38 54675.85 88888.00 2013-10-02 06:42:06.750 275 12853.77 251.38 54675.82 88888.00 2013-10-02 06:42:06.875 275 12853.77 251.38 54675.85 88888.00 2013-10-02 06:42:07.000 275 12853.70 251.43 54675.85 88888.00 2013-10-02 06:42:07.125 275 12853.65 251.47 54675.85 88888.00 2013-10-02 06:42:07.250 275 12853.73 251.50 54675.85 88888.00 2013-10-02 06:42:07.375 275 12853.77 251.55 54675.85 88888.00 2013-10-02 06:42:07.500 275 12853.88 251.55 54675.85 88888.00 2013-10-02 06:42:07.625 275 12853.92 251.55 54675.85 88888.00 2013-10-02 06:42:07.750 275 12853.85 251.55 54675.85 88888.00 2013-10-02 06:42:07.875 275 12853.85 251.62 54675.88 88888.00 2013-10-02 06:42:08.000 275 12853.92 251.62 54675.88 88888.00 2013-10-02 06:42:08.125 275 12853.98 251.62 54675.90 88888.00 2013-10-02 06:42:08.250 275 12854.05 251.62 54675.90 88888.00 2013-10-02 06:42:08.375 275 12854.10 251.65 54675.88 88888.00 2013-10-02 06:42:08.500 275 12854.05 251.68 54675.88 88888.00 2013-10-02 06:42:08.625 275 12854.02 251.68 54675.88 88888.00 2013-10-02 06:42:08.750 275 12854.05 251.70 54675.88 88888.00 2013-10-02 06:42:08.875 275 12854.12 251.72 54675.88 88888.00 2013-10-02 06:42:09.000 275 12854.15 251.75 54675.88 88888.00 2013-10-02 06:42:09.125 275 12854.20 251.78 54675.88 88888.00 2013-10-02 06:42:09.250 275 12854.17 251.78 54675.90 88888.00 2013-10-02 06:42:09.375 275 12854.25 251.78 54675.88 88888.00 2013-10-02 06:42:09.500 275 12854.27 251.80 54675.90 88888.00 2013-10-02 06:42:09.625 275 12854.35 251.80 54675.90 88888.00 2013-10-02 06:42:09.750 275 12854.33 251.82 54675.93 88888.00 2013-10-02 06:42:09.875 275 12854.33 251.85 54675.93 88888.00 2013-10-02 06:42:10.000 275 12854.42 251.85 54675.90 88888.00 2013-10-02 06:42:10.125 275 12854.55 251.85 54675.88 88888.00 2013-10-02 06:42:10.250 275 12854.58 251.85 54675.90 88888.00 2013-10-02 06:42:10.375 275 12854.58 251.88 54675.93 88888.00 2013-10-02 06:42:10.500 275 12854.58 251.88 54675.93 88888.00 2013-10-02 06:42:10.625 275 12854.58 251.88 54675.90 88888.00 2013-10-02 06:42:10.750 275 12854.65 251.90 54675.93 88888.00 2013-10-02 06:42:10.875 275 12854.70 251.93 54675.93 88888.00 2013-10-02 06:42:11.000 275 12854.75 251.90 54675.93 88888.00 2013-10-02 06:42:11.125 275 12854.80 251.90 54675.93 88888.00 2013-10-02 06:42:11.250 275 12854.77 251.90 54675.93 88888.00 2013-10-02 06:42:11.375 275 12854.80 251.90 54675.90 88888.00 2013-10-02 06:42:11.500 275 12854.92 251.90 54675.93 88888.00 2013-10-02 06:42:11.625 275 12855.05 251.90 54675.93 88888.00 2013-10-02 06:42:11.750 275 12855.12 251.90 54675.90 88888.00 2013-10-02 06:42:11.875 275 12855.15 251.95 54675.90 88888.00 2013-10-02 06:42:12.000 275 12855.15 251.95 54675.90 88888.00 2013-10-02 06:42:12.125 275 12855.15 251.97 54675.93 88888.00 2013-10-02 06:42:12.250 275 12855.15 251.97 54675.95 88888.00 2013-10-02 06:42:12.375 275 12855.23 252.00 54675.95 88888.00 2013-10-02 06:42:12.500 275 12855.23 252.00 54675.93 88888.00 2013-10-02 06:42:12.625 275 12855.20 252.00 54675.95 88888.00 2013-10-02 06:42:12.750 275 12855.17 252.00 54675.95 88888.00 2013-10-02 06:42:12.875 275 12855.17 252.00 54675.97 88888.00 2013-10-02 06:42:13.000 275 12855.25 251.97 54675.95 88888.00 2013-10-02 06:42:13.125 275 12855.23 252.00 54675.97 88888.00 2013-10-02 06:42:13.250 275 12855.23 252.00 54675.97 88888.00 2013-10-02 06:42:13.375 275 12855.30 252.00 54675.97 88888.00 2013-10-02 06:42:13.500 275 12855.27 252.00 54675.97 88888.00 2013-10-02 06:42:13.625 275 12855.35 252.03 54675.97 88888.00 2013-10-02 06:42:13.750 275 12855.40 252.03 54676.03 88888.00 2013-10-02 06:42:13.875 275 12855.33 252.03 54676.03 88888.00 2013-10-02 06:42:14.000 275 12855.40 252.03 54676.00 88888.00 2013-10-02 06:42:14.125 275 12855.42 252.03 54676.03 88888.00 2013-10-02 06:42:14.250 275 12855.45 252.00 54676.05 88888.00 2013-10-02 06:42:14.375 275 12855.42 252.03 54676.05 88888.00 2013-10-02 06:42:14.500 275 12855.48 252.03 54676.07 88888.00 2013-10-02 06:42:14.625 275 12855.42 252.05 54676.10 88888.00 2013-10-02 06:42:14.750 275 12855.48 252.00 54676.07 88888.00 2013-10-02 06:42:14.875 275 12855.45 252.00 54676.07 88888.00 2013-10-02 06:42:15.000 275 12855.38 252.03 54676.07 88888.00 2013-10-02 06:42:15.125 275 12855.35 252.05 54676.10 88888.00 2013-10-02 06:42:15.250 275 12855.38 252.03 54676.12 88888.00 2013-10-02 06:42:15.375 275 12855.42 252.03 54676.15 88888.00 2013-10-02 06:42:15.500 275 12855.40 252.00 54676.12 88888.00 2013-10-02 06:42:15.625 275 12855.35 251.97 54676.12 88888.00 2013-10-02 06:42:15.750 275 12855.35 251.97 54676.15 88888.00 2013-10-02 06:42:15.875 275 12855.38 251.97 54676.18 88888.00 2013-10-02 06:42:16.000 275 12855.38 251.95 54676.20 88888.00 2013-10-02 06:42:16.125 275 12855.33 251.93 54676.22 88888.00 2013-10-02 06:42:16.250 275 12855.33 251.93 54676.25 88888.00 2013-10-02 06:42:16.375 275 12855.30 251.93 54676.25 88888.00 2013-10-02 06:42:16.500 275 12855.25 251.93 54676.25 88888.00 2013-10-02 06:42:16.625 275 12855.25 251.90 54676.25 88888.00 2013-10-02 06:42:16.750 275 12855.17 251.88 54676.28 88888.00 2013-10-02 06:42:16.875 275 12855.17 251.90 54676.30 88888.00 2013-10-02 06:42:17.000 275 12855.12 251.85 54676.30 88888.00 2013-10-02 06:42:17.125 275 12855.02 251.85 54676.32 88888.00 2013-10-02 06:42:17.250 275 12854.95 251.80 54676.40 88888.00 2013-10-02 06:42:17.375 275 12855.02 251.82 54676.43 88888.00 2013-10-02 06:42:17.500 275 12855.05 251.80 54676.43 88888.00 2013-10-02 06:42:17.625 275 12854.95 251.78 54676.43 88888.00 2013-10-02 06:42:17.750 275 12854.90 251.78 54676.43 88888.00 2013-10-02 06:42:17.875 275 12854.85 251.75 54676.47 88888.00 2013-10-02 06:42:18.000 275 12854.83 251.70 54676.47 88888.00 2013-10-02 06:42:18.125 275 12854.77 251.68 54676.50 88888.00 2013-10-02 06:42:18.250 275 12854.70 251.70 54676.53 88888.00 2013-10-02 06:42:18.375 275 12854.67 251.68 54676.53 88888.00 2013-10-02 06:42:18.500 275 12854.67 251.68 54676.57 88888.00 2013-10-02 06:42:18.625 275 12854.67 251.62 54676.60 88888.00 2013-10-02 06:42:18.750 275 12854.58 251.62 54676.60 88888.00 2013-10-02 06:42:18.875 275 12854.45 251.62 54676.62 88888.00 2013-10-02 06:42:19.000 275 12854.42 251.60 54676.65 88888.00 2013-10-02 06:42:19.125 275 12854.40 251.60 54676.65 88888.00 2013-10-02 06:42:19.250 275 12854.27 251.57 54676.70 88888.00 2013-10-02 06:42:19.375 275 12854.35 251.57 54676.70 88888.00 2013-10-02 06:42:19.500 275 12854.35 251.53 54676.75 88888.00 2013-10-02 06:42:19.625 275 12854.27 251.50 54676.75 88888.00 2013-10-02 06:42:19.750 275 12854.25 251.47 54676.75 88888.00 2013-10-02 06:42:19.875 275 12854.20 251.45 54676.78 88888.00 2013-10-02 06:42:20.000 275 12854.15 251.43 54676.78 88888.00 2013-10-02 06:42:20.125 275 12854.10 251.40 54676.82 88888.00 2013-10-02 06:42:20.250 275 12854.00 251.35 54676.85 88888.00 2013-10-02 06:42:20.375 275 12853.95 251.35 54676.88 88888.00 2013-10-02 06:42:20.500 275 12853.90 251.35 54676.90 88888.00 2013-10-02 06:42:20.625 275 12853.83 251.32 54676.90 88888.00 2013-10-02 06:42:20.750 275 12853.75 251.30 54676.93 88888.00 2013-10-02 06:42:20.875 275 12853.70 251.28 54676.93 88888.00 2013-10-02 06:42:21.000 275 12853.65 251.28 54676.93 88888.00 2013-10-02 06:42:21.125 275 12853.58 251.25 54676.95 88888.00 2013-10-02 06:42:21.250 275 12853.52 251.20 54677.03 88888.00 2013-10-02 06:42:21.375 275 12853.50 251.20 54677.05 88888.00 2013-10-02 06:42:21.500 275 12853.35 251.20 54677.07 88888.00 2013-10-02 06:42:21.625 275 12853.30 251.20 54677.10 88888.00 2013-10-02 06:42:21.750 275 12853.27 251.18 54677.12 88888.00 2013-10-02 06:42:21.875 275 12853.23 251.15 54677.18 88888.00 2013-10-02 06:42:22.000 275 12853.17 251.15 54677.18 88888.00 2013-10-02 06:42:22.125 275 12853.08 251.15 54677.20 88888.00 2013-10-02 06:42:22.250 275 12852.95 251.12 54677.20 88888.00 2013-10-02 06:42:22.375 275 12852.88 251.10 54677.22 88888.00 2013-10-02 06:42:22.500 275 12852.85 251.10 54677.25 88888.00 2013-10-02 06:42:22.625 275 12852.80 251.07 54677.30 88888.00 2013-10-02 06:42:22.750 275 12852.77 251.03 54677.30 88888.00 2013-10-02 06:42:22.875 275 12852.73 251.03 54677.32 88888.00 2013-10-02 06:42:23.000 275 12852.65 251.03 54677.35 88888.00 2013-10-02 06:42:23.125 275 12852.58 251.03 54677.38 88888.00 2013-10-02 06:42:23.250 275 12852.48 251.00 54677.40 88888.00 2013-10-02 06:42:23.375 275 12852.45 251.00 54677.40 88888.00 2013-10-02 06:42:23.500 275 12852.35 251.00 54677.43 88888.00 2013-10-02 06:42:23.625 275 12852.25 251.00 54677.47 88888.00 2013-10-02 06:42:23.750 275 12852.17 251.00 54677.50 88888.00 2013-10-02 06:42:23.875 275 12852.17 250.97 54677.53 88888.00 2013-10-02 06:42:24.000 275 12852.12 250.93 54677.55 88888.00 2013-10-02 06:42:24.125 275 12852.08 250.93 54677.55 88888.00 2013-10-02 06:42:24.250 275 12852.02 250.90 54677.62 88888.00 2013-10-02 06:42:24.375 275 12852.02 250.88 54677.60 88888.00 2013-10-02 06:42:24.500 275 12852.00 250.88 54677.62 88888.00 2013-10-02 06:42:24.625 275 12851.92 250.85 54677.62 88888.00 2013-10-02 06:42:24.750 275 12851.77 250.82 54677.62 88888.00 2013-10-02 06:42:24.875 275 12851.77 250.82 54677.65 88888.00 2013-10-02 06:42:25.000 275 12851.80 250.85 54677.68 88888.00 2013-10-02 06:42:25.125 275 12851.77 250.82 54677.72 88888.00 2013-10-02 06:42:25.250 275 12851.65 250.78 54677.75 88888.00 2013-10-02 06:42:25.375 275 12851.58 250.80 54677.75 88888.00 2013-10-02 06:42:25.500 275 12851.45 250.78 54677.80 88888.00 2013-10-02 06:42:25.625 275 12851.40 250.80 54677.82 88888.00 2013-10-02 06:42:25.750 275 12851.38 250.78 54677.82 88888.00 2013-10-02 06:42:25.875 275 12851.40 250.75 54677.82 88888.00 2013-10-02 06:42:26.000 275 12851.45 250.72 54677.82 88888.00 2013-10-02 06:42:26.125 275 12851.38 250.75 54677.88 88888.00 2013-10-02 06:42:26.250 275 12851.27 250.72 54677.93 88888.00 2013-10-02 06:42:26.375 275 12851.27 250.70 54677.90 88888.00 2013-10-02 06:42:26.500 275 12851.23 250.65 54677.95 88888.00 2013-10-02 06:42:26.625 275 12851.17 250.68 54677.95 88888.00 2013-10-02 06:42:26.750 275 12851.15 250.68 54677.95 88888.00 2013-10-02 06:42:26.875 275 12851.08 250.68 54678.03 88888.00 2013-10-02 06:42:27.000 275 12851.05 250.62 54678.03 88888.00 2013-10-02 06:42:27.125 275 12851.02 250.65 54678.05 88888.00 2013-10-02 06:42:27.250 275 12850.92 250.60 54678.07 88888.00 2013-10-02 06:42:27.375 275 12850.88 250.57 54678.07 88888.00 2013-10-02 06:42:27.500 275 12850.85 250.60 54678.10 88888.00 2013-10-02 06:42:27.625 275 12850.80 250.55 54678.12 88888.00 2013-10-02 06:42:27.750 275 12850.77 250.55 54678.12 88888.00 2013-10-02 06:42:27.875 275 12850.65 250.55 54678.15 88888.00 2013-10-02 06:42:28.000 275 12850.55 250.53 54678.18 88888.00 2013-10-02 06:42:28.125 275 12850.60 250.50 54678.20 88888.00 2013-10-02 06:42:28.250 275 12850.62 250.50 54678.25 88888.00 2013-10-02 06:42:28.375 275 12850.58 250.50 54678.25 88888.00 2013-10-02 06:42:28.500 275 12850.50 250.50 54678.28 88888.00 2013-10-02 06:42:28.625 275 12850.45 250.50 54678.30 88888.00 2013-10-02 06:42:28.750 275 12850.40 250.47 54678.30 88888.00 2013-10-02 06:42:28.875 275 12850.35 250.47 54678.35 88888.00 2013-10-02 06:42:29.000 275 12850.30 250.45 54678.32 88888.00 2013-10-02 06:42:29.125 275 12850.30 250.47 54678.35 88888.00 2013-10-02 06:42:29.250 275 12850.25 250.47 54678.40 88888.00 2013-10-02 06:42:29.375 275 12850.27 250.45 54678.40 88888.00 2013-10-02 06:42:29.500 275 12850.25 250.45 54678.43 88888.00 2013-10-02 06:42:29.625 275 12850.15 250.47 54678.45 88888.00 2013-10-02 06:42:29.750 275 12850.02 250.47 54678.47 88888.00 2013-10-02 06:42:29.875 275 12850.02 250.47 54678.47 88888.00 2013-10-02 06:42:30.000 275 12850.00 250.50 54678.47 88888.00 2013-10-02 06:42:30.125 275 12849.92 250.53 54678.50 88888.00 2013-10-02 06:42:30.250 275 12849.83 250.50 54678.57 88888.00 2013-10-02 06:42:30.375 275 12849.85 250.53 54678.60 88888.00 2013-10-02 06:42:30.500 275 12849.83 250.53 54678.62 88888.00 2013-10-02 06:42:30.625 275 12849.75 250.50 54678.62 88888.00 2013-10-02 06:42:30.750 275 12849.67 250.53 54678.68 88888.00 2013-10-02 06:42:30.875 275 12849.58 250.55 54678.70 88888.00 2013-10-02 06:42:31.000 275 12849.50 250.55 54678.70 88888.00 2013-10-02 06:42:31.125 275 12849.50 250.57 54678.75 88888.00 2013-10-02 06:42:31.250 275 12849.45 250.55 54678.82 88888.00 2013-10-02 06:42:31.375 275 12849.35 250.55 54678.82 88888.00 2013-10-02 06:42:31.500 275 12849.30 250.57 54678.82 88888.00 2013-10-02 06:42:31.625 275 12849.33 250.57 54678.85 88888.00 2013-10-02 06:42:31.750 275 12849.30 250.57 54678.88 88888.00 2013-10-02 06:42:31.875 275 12849.20 250.57 54678.90 88888.00 2013-10-02 06:42:32.000 275 12849.10 250.57 54678.90 88888.00 2013-10-02 06:42:32.125 275 12848.98 250.60 54678.95 88888.00 2013-10-02 06:42:32.250 275 12848.85 250.57 54679.00 88888.00 2013-10-02 06:42:32.375 275 12848.83 250.57 54679.00 88888.00 2013-10-02 06:42:32.500 275 12848.75 250.57 54679.03 88888.00 2013-10-02 06:42:32.625 275 12848.75 250.60 54679.05 88888.00 2013-10-02 06:42:32.750 275 12848.70 250.57 54679.05 88888.00 2013-10-02 06:42:32.875 275 12848.65 250.57 54679.07 88888.00 2013-10-02 06:42:33.000 275 12848.58 250.55 54679.10 88888.00 2013-10-02 06:42:33.125 275 12848.48 250.57 54679.15 88888.00 2013-10-02 06:42:33.250 275 12848.38 250.57 54679.18 88888.00 2013-10-02 06:42:33.375 275 12848.35 250.57 54679.15 88888.00 2013-10-02 06:42:33.500 275 12848.35 250.55 54679.20 88888.00 2013-10-02 06:42:33.625 275 12848.25 250.60 54679.20 88888.00 2013-10-02 06:42:33.750 275 12848.15 250.57 54679.22 88888.00 2013-10-02 06:42:33.875 275 12848.08 250.57 54679.22 88888.00 2013-10-02 06:42:34.000 275 12848.02 250.55 54679.25 88888.00 2013-10-02 06:42:34.125 275 12847.95 250.57 54679.28 88888.00 2013-10-02 06:42:34.250 275 12847.85 250.55 54679.30 88888.00 2013-10-02 06:42:34.375 275 12847.83 250.55 54679.32 88888.00 2013-10-02 06:42:34.500 275 12847.77 250.55 54679.35 88888.00 2013-10-02 06:42:34.625 275 12847.70 250.50 54679.38 88888.00 2013-10-02 06:42:34.750 275 12847.62 250.50 54679.40 88888.00 2013-10-02 06:42:34.875 275 12847.55 250.47 54679.43 88888.00 2013-10-02 06:42:35.000 275 12847.50 250.50 54679.43 88888.00 2013-10-02 06:42:35.125 275 12847.42 250.50 54679.47 88888.00 2013-10-02 06:42:35.250 275 12847.33 250.47 54679.50 88888.00 2013-10-02 06:42:35.375 275 12847.35 250.45 54679.53 88888.00 2013-10-02 06:42:35.500 275 12847.35 250.43 54679.53 88888.00 2013-10-02 06:42:35.625 275 12847.20 250.40 54679.57 88888.00 2013-10-02 06:42:35.750 275 12847.12 250.40 54679.57 88888.00 2013-10-02 06:42:35.875 275 12847.10 250.40 54679.60 88888.00 2013-10-02 06:42:36.000 275 12847.10 250.38 54679.60 88888.00 2013-10-02 06:42:36.125 275 12847.02 250.38 54679.62 88888.00 2013-10-02 06:42:36.250 275 12846.98 250.35 54679.65 88888.00 2013-10-02 06:42:36.375 275 12847.00 250.35 54679.65 88888.00 2013-10-02 06:42:36.500 275 12846.90 250.32 54679.70 88888.00 2013-10-02 06:42:36.625 275 12846.85 250.32 54679.75 88888.00 2013-10-02 06:42:36.750 275 12846.85 250.30 54679.75 88888.00 2013-10-02 06:42:36.875 275 12846.83 250.25 54679.75 88888.00 2013-10-02 06:42:37.000 275 12846.83 250.22 54679.75 88888.00 2013-10-02 06:42:37.125 275 12846.75 250.22 54679.80 88888.00 2013-10-02 06:42:37.250 275 12846.73 250.22 54679.80 88888.00 2013-10-02 06:42:37.375 275 12846.67 250.20 54679.80 88888.00 2013-10-02 06:42:37.500 275 12846.65 250.15 54679.82 88888.00 2013-10-02 06:42:37.625 275 12846.70 250.15 54679.88 88888.00 2013-10-02 06:42:37.750 275 12846.67 250.12 54679.90 88888.00 2013-10-02 06:42:37.875 275 12846.58 250.10 54679.90 88888.00 2013-10-02 06:42:38.000 275 12846.48 250.07 54679.90 88888.00 2013-10-02 06:42:38.125 275 12846.42 250.07 54679.93 88888.00 2013-10-02 06:42:38.250 275 12846.42 250.07 54679.95 88888.00 2013-10-02 06:42:38.375 275 12846.40 250.07 54679.97 88888.00 2013-10-02 06:42:38.500 275 12846.33 250.07 54680.00 88888.00 2013-10-02 06:42:38.625 275 12846.25 250.07 54680.00 88888.00 2013-10-02 06:42:38.750 275 12846.23 250.07 54680.03 88888.00 2013-10-02 06:42:38.875 275 12846.23 250.07 54680.05 88888.00 2013-10-02 06:42:39.000 275 12846.20 250.05 54680.00 88888.00 2013-10-02 06:42:39.125 275 12846.20 250.07 54680.03 88888.00 2013-10-02 06:42:39.250 275 12846.12 250.07 54680.03 88888.00 2013-10-02 06:42:39.375 275 12846.12 250.10 54680.03 88888.00 2013-10-02 06:42:39.500 275 12846.12 250.10 54680.05 88888.00 2013-10-02 06:42:39.625 275 12846.10 250.07 54680.05 88888.00 2013-10-02 06:42:39.750 275 12846.08 250.07 54680.07 88888.00 2013-10-02 06:42:39.875 275 12846.02 250.05 54680.07 88888.00 2013-10-02 06:42:40.000 275 12846.00 250.07 54680.07 88888.00 2013-10-02 06:42:40.125 275 12845.95 250.10 54680.10 88888.00 2013-10-02 06:42:40.250 275 12845.90 250.07 54680.12 88888.00 2013-10-02 06:42:40.375 275 12845.90 250.10 54680.15 88888.00 2013-10-02 06:42:40.500 275 12845.88 250.12 54680.15 88888.00 2013-10-02 06:42:40.625 275 12845.85 250.10 54680.15 88888.00 2013-10-02 06:42:40.750 275 12845.83 250.12 54680.15 88888.00 2013-10-02 06:42:40.875 275 12845.83 250.12 54680.20 88888.00 2013-10-02 06:42:41.000 275 12845.83 250.12 54680.20 88888.00 2013-10-02 06:42:41.125 275 12845.80 250.15 54680.20 88888.00 2013-10-02 06:42:41.250 275 12845.77 250.15 54680.22 88888.00 2013-10-02 06:42:41.375 275 12845.73 250.15 54680.22 88888.00 2013-10-02 06:42:41.500 275 12845.67 250.12 54680.25 88888.00 2013-10-02 06:42:41.625 275 12845.67 250.15 54680.25 88888.00 2013-10-02 06:42:41.750 275 12845.65 250.18 54680.22 88888.00 2013-10-02 06:42:41.875 275 12845.67 250.18 54680.22 88888.00 2013-10-02 06:42:42.000 275 12845.65 250.15 54680.25 88888.00 2013-10-02 06:42:42.125 275 12845.58 250.18 54680.30 88888.00 2013-10-02 06:42:42.250 275 12845.62 250.20 54680.30 88888.00 2013-10-02 06:42:42.375 275 12845.67 250.18 54680.32 88888.00 2013-10-02 06:42:42.500 275 12845.65 250.20 54680.35 88888.00 2013-10-02 06:42:42.625 275 12845.60 250.20 54680.35 88888.00 2013-10-02 06:42:42.750 275 12845.60 250.20 54680.35 88888.00 2013-10-02 06:42:42.875 275 12845.58 250.20 54680.35 88888.00 2013-10-02 06:42:43.000 275 12845.58 250.20 54680.35 88888.00 2013-10-02 06:42:43.125 275 12845.55 250.20 54680.35 88888.00 2013-10-02 06:42:43.250 275 12845.55 250.18 54680.38 88888.00 2013-10-02 06:42:43.375 275 12845.58 250.18 54680.38 88888.00 2013-10-02 06:42:43.500 275 12845.55 250.20 54680.40 88888.00 2013-10-02 06:42:43.625 275 12845.50 250.20 54680.40 88888.00 2013-10-02 06:42:43.750 275 12845.42 250.18 54680.40 88888.00 2013-10-02 06:42:43.875 275 12845.42 250.18 54680.40 88888.00 2013-10-02 06:42:44.000 275 12845.45 250.20 54680.43 88888.00 2013-10-02 06:42:44.125 275 12845.45 250.15 54680.43 88888.00 2013-10-02 06:42:44.250 275 12845.42 250.12 54680.47 88888.00 2013-10-02 06:42:44.375 275 12845.45 250.12 54680.45 88888.00 2013-10-02 06:42:44.500 275 12845.40 250.10 54680.47 88888.00 2013-10-02 06:42:44.625 275 12845.38 250.07 54680.47 88888.00 2013-10-02 06:42:44.750 275 12845.35 250.05 54680.47 88888.00 2013-10-02 06:42:44.875 275 12845.27 250.03 54680.50 88888.00 2013-10-02 06:42:45.000 275 12845.33 250.03 54680.50 88888.00 2013-10-02 06:42:45.125 275 12845.38 250.03 54680.53 88888.00 2013-10-02 06:42:45.250 275 12845.38 249.97 54680.55 88888.00 2013-10-02 06:42:45.375 275 12845.45 249.97 54680.55 88888.00 2013-10-02 06:42:45.500 275 12845.48 249.93 54680.57 88888.00 2013-10-02 06:42:45.625 275 12845.40 249.90 54680.57 88888.00 2013-10-02 06:42:45.750 275 12845.30 249.90 54680.57 88888.00 2013-10-02 06:42:45.875 275 12845.25 249.88 54680.57 88888.00 2013-10-02 06:42:46.000 275 12845.23 249.85 54680.57 88888.00 2013-10-02 06:42:46.125 275 12845.30 249.85 54680.60 88888.00 2013-10-02 06:42:46.250 275 12845.35 249.82 54680.62 88888.00 2013-10-02 06:42:46.375 275 12845.38 249.80 54680.62 88888.00 2013-10-02 06:42:46.500 275 12845.30 249.78 54680.62 88888.00 2013-10-02 06:42:46.625 275 12845.23 249.78 54680.65 88888.00 2013-10-02 06:42:46.750 275 12845.23 249.72 54680.62 88888.00 2013-10-02 06:42:46.875 275 12845.23 249.70 54680.60 88888.00 2013-10-02 06:42:47.000 275 12845.25 249.68 54680.62 88888.00 2013-10-02 06:42:47.125 275 12845.27 249.68 54680.65 88888.00 2013-10-02 06:42:47.250 275 12845.23 249.65 54680.68 88888.00 2013-10-02 06:42:47.375 275 12845.20 249.62 54680.68 88888.00 2013-10-02 06:42:47.500 275 12845.15 249.60 54680.70 88888.00 2013-10-02 06:42:47.625 275 12845.17 249.60 54680.70 88888.00 2013-10-02 06:42:47.750 275 12845.20 249.60 54680.72 88888.00 2013-10-02 06:42:47.875 275 12845.23 249.57 54680.72 88888.00 2013-10-02 06:42:48.000 275 12845.23 249.55 54680.70 88888.00 2013-10-02 06:42:48.125 275 12845.25 249.55 54680.72 88888.00 2013-10-02 06:42:48.250 275 12845.25 249.55 54680.72 88888.00 2013-10-02 06:42:48.375 275 12845.25 249.53 54680.72 88888.00 2013-10-02 06:42:48.500 275 12845.25 249.50 54680.75 88888.00 2013-10-02 06:42:48.625 275 12845.27 249.45 54680.75 88888.00 2013-10-02 06:42:48.750 275 12845.33 249.45 54680.75 88888.00 2013-10-02 06:42:48.875 275 12845.30 249.43 54680.78 88888.00 2013-10-02 06:42:49.000 275 12845.23 249.43 54680.75 88888.00 2013-10-02 06:42:49.125 275 12845.23 249.40 54680.80 88888.00 2013-10-02 06:42:49.250 275 12845.20 249.35 54680.80 88888.00 2013-10-02 06:42:49.375 275 12845.23 249.40 54680.82 88888.00 2013-10-02 06:42:49.500 275 12845.23 249.38 54680.82 88888.00 2013-10-02 06:42:49.625 275 12845.25 249.35 54680.85 88888.00 2013-10-02 06:42:49.750 275 12845.25 249.35 54680.82 88888.00 2013-10-02 06:42:49.875 275 12845.23 249.32 54680.85 88888.00 2013-10-02 06:42:50.000 275 12845.20 249.35 54680.85 88888.00 2013-10-02 06:42:50.125 275 12845.17 249.35 54680.88 88888.00 2013-10-02 06:42:50.250 275 12845.20 249.32 54680.88 88888.00 2013-10-02 06:42:50.375 275 12845.23 249.35 54680.88 88888.00 2013-10-02 06:42:50.500 275 12845.23 249.32 54680.90 88888.00 2013-10-02 06:42:50.625 275 12845.25 249.32 54680.90 88888.00 2013-10-02 06:42:50.750 275 12845.30 249.32 54680.95 88888.00 2013-10-02 06:42:50.875 275 12845.30 249.32 54680.95 88888.00 2013-10-02 06:42:51.000 275 12845.27 249.32 54680.95 88888.00 2013-10-02 06:42:51.125 275 12845.23 249.35 54680.95 88888.00 2013-10-02 06:42:51.250 275 12845.12 249.32 54680.95 88888.00 2013-10-02 06:42:51.375 275 12845.08 249.35 54680.95 88888.00 2013-10-02 06:42:51.500 275 12845.10 249.38 54680.97 88888.00 2013-10-02 06:42:51.625 275 12845.20 249.40 54681.00 88888.00 2013-10-02 06:42:51.750 275 12845.25 249.38 54681.00 88888.00 2013-10-02 06:42:51.875 275 12845.23 249.40 54681.00 88888.00 2013-10-02 06:42:52.000 275 12845.25 249.40 54680.97 88888.00 2013-10-02 06:42:52.125 275 12845.25 249.43 54681.00 88888.00 2013-10-02 06:42:52.250 275 12845.23 249.43 54681.03 88888.00 2013-10-02 06:42:52.375 275 12845.15 249.45 54681.00 88888.00 2013-10-02 06:42:52.500 275 12845.10 249.47 54681.05 88888.00 2013-10-02 06:42:52.625 275 12845.08 249.47 54681.05 88888.00 2013-10-02 06:42:52.750 275 12845.12 249.47 54681.05 88888.00 2013-10-02 06:42:52.875 275 12845.17 249.50 54681.07 88888.00 2013-10-02 06:42:53.000 275 12845.17 249.53 54681.07 88888.00 2013-10-02 06:42:53.125 275 12845.17 249.53 54681.10 88888.00 2013-10-02 06:42:53.250 275 12845.20 249.50 54681.10 88888.00 2013-10-02 06:42:53.375 275 12845.20 249.50 54681.10 88888.00 2013-10-02 06:42:53.500 275 12845.23 249.50 54681.10 88888.00 2013-10-02 06:42:53.625 275 12845.20 249.53 54681.12 88888.00 2013-10-02 06:42:53.750 275 12845.10 249.55 54681.12 88888.00 2013-10-02 06:42:53.875 275 12845.05 249.53 54681.15 88888.00 2013-10-02 06:42:54.000 275 12845.08 249.55 54681.15 88888.00 2013-10-02 06:42:54.125 275 12845.12 249.57 54681.18 88888.00 2013-10-02 06:42:54.250 275 12845.10 249.57 54681.15 88888.00 2013-10-02 06:42:54.375 275 12845.10 249.57 54681.15 88888.00 2013-10-02 06:42:54.500 275 12845.05 249.57 54681.15 88888.00 2013-10-02 06:42:54.625 275 12845.02 249.60 54681.18 88888.00 2013-10-02 06:42:54.750 275 12845.05 249.60 54681.20 88888.00 2013-10-02 06:42:54.875 275 12845.08 249.57 54681.20 88888.00 2013-10-02 06:42:55.000 275 12845.02 249.60 54681.20 88888.00 2013-10-02 06:42:55.125 275 12844.98 249.60 54681.25 88888.00 2013-10-02 06:42:55.250 275 12845.00 249.57 54681.30 88888.00 2013-10-02 06:42:55.375 275 12845.05 249.60 54681.28 88888.00 2013-10-02 06:42:55.500 275 12845.00 249.57 54681.28 88888.00 2013-10-02 06:42:55.625 275 12844.92 249.57 54681.30 88888.00 2013-10-02 06:42:55.750 275 12844.90 249.57 54681.32 88888.00 2013-10-02 06:42:55.875 275 12844.88 249.57 54681.32 88888.00 2013-10-02 06:42:56.000 275 12844.90 249.57 54681.32 88888.00 2013-10-02 06:42:56.125 275 12844.85 249.55 54681.32 88888.00 2013-10-02 06:42:56.250 275 12844.83 249.55 54681.32 88888.00 2013-10-02 06:42:56.375 275 12844.85 249.53 54681.32 88888.00 2013-10-02 06:42:56.500 275 12844.88 249.53 54681.35 88888.00 2013-10-02 06:42:56.625 275 12844.88 249.53 54681.38 88888.00 2013-10-02 06:42:56.750 275 12844.80 249.50 54681.40 88888.00 2013-10-02 06:42:56.875 275 12844.75 249.47 54681.40 88888.00 2013-10-02 06:42:57.000 275 12844.77 249.45 54681.43 88888.00 2013-10-02 06:42:57.125 275 12844.75 249.43 54681.43 88888.00 2013-10-02 06:42:57.250 275 12844.67 249.40 54681.45 88888.00 2013-10-02 06:42:57.375 275 12844.62 249.35 54681.45 88888.00 2013-10-02 06:42:57.500 275 12844.60 249.35 54681.47 88888.00 2013-10-02 06:42:57.625 275 12844.60 249.35 54681.53 88888.00 2013-10-02 06:42:57.750 275 12844.58 249.32 54681.55 88888.00 2013-10-02 06:42:57.875 275 12844.58 249.28 54681.55 88888.00 2013-10-02 06:42:58.000 275 12844.58 249.25 54681.55 88888.00 2013-10-02 06:42:58.125 275 12844.52 249.25 54681.60 88888.00 2013-10-02 06:42:58.250 275 12844.40 249.18 54681.60 88888.00 2013-10-02 06:42:58.375 275 12844.42 249.18 54681.62 88888.00 2013-10-02 06:42:58.500 275 12844.38 249.15 54681.62 88888.00 2013-10-02 06:42:58.625 275 12844.27 249.12 54681.62 88888.00 2013-10-02 06:42:58.750 275 12844.20 249.07 54681.65 88888.00 2013-10-02 06:42:58.875 275 12844.17 249.05 54681.65 88888.00 2013-10-02 06:42:59.000 275 12844.17 249.03 54681.68 88888.00 2013-10-02 06:42:59.125 275 12844.12 249.03 54681.72 88888.00 2013-10-02 06:42:59.250 275 12844.00 249.00 54681.72 88888.00 2013-10-02 06:42:59.375 275 12843.98 249.00 54681.75 88888.00 2013-10-02 06:42:59.500 275 12843.95 248.97 54681.75 88888.00 2013-10-02 06:42:59.625 275 12843.92 248.95 54681.78 88888.00 2013-10-02 06:42:59.750 275 12843.92 248.88 54681.80 88888.00 2013-10-02 06:42:59.875 275 12843.95 248.88 54681.80 88888.00 2013-10-02 06:43:00.000 275 12843.95 248.88 54681.80 88888.00 2013-10-02 06:43:00.125 275 12843.80 248.85 54681.85 88888.00 2013-10-02 06:43:00.250 275 12843.67 248.82 54681.88 88888.00 2013-10-02 06:43:00.375 275 12843.67 248.80 54681.90 88888.00 2013-10-02 06:43:00.500 275 12843.70 248.78 54681.93 88888.00 2013-10-02 06:43:00.625 275 12843.65 248.72 54681.93 88888.00 2013-10-02 06:43:00.750 275 12843.60 248.70 54681.95 88888.00 2013-10-02 06:43:00.875 275 12843.52 248.70 54681.95 88888.00 2013-10-02 06:43:01.000 275 12843.50 248.68 54681.95 88888.00 2013-10-02 06:43:01.125 275 12843.42 248.68 54681.95 88888.00 2013-10-02 06:43:01.250 275 12843.35 248.62 54682.03 88888.00 2013-10-02 06:43:01.375 275 12843.40 248.62 54682.03 88888.00 2013-10-02 06:43:01.500 275 12843.35 248.60 54682.05 88888.00 2013-10-02 06:43:01.625 275 12843.23 248.57 54682.07 88888.00 2013-10-02 06:43:01.750 275 12843.12 248.53 54682.07 88888.00 2013-10-02 06:43:01.875 275 12843.08 248.53 54682.07 88888.00 2013-10-02 06:43:02.000 275 12843.08 248.50 54682.07 88888.00 2013-10-02 06:43:02.125 275 12843.05 248.45 54682.07 88888.00 2013-10-02 06:43:02.250 275 12842.98 248.43 54682.18 88888.00 2013-10-02 06:43:02.375 275 12842.92 248.43 54682.18 88888.00 2013-10-02 06:43:02.500 275 12842.83 248.40 54682.20 88888.00 2013-10-02 06:43:02.625 275 12842.80 248.38 54682.22 88888.00 2013-10-02 06:43:02.750 275 12842.75 248.32 54682.25 88888.00 2013-10-02 06:43:02.875 275 12842.77 248.30 54682.25 88888.00 2013-10-02 06:43:03.000 275 12842.77 248.28 54682.25 88888.00 2013-10-02 06:43:03.125 275 12842.62 248.22 54682.25 88888.00 2013-10-02 06:43:03.250 275 12842.50 248.22 54682.28 88888.00 2013-10-02 06:43:03.375 275 12842.55 248.22 54682.30 88888.00 2013-10-02 06:43:03.500 275 12842.55 248.20 54682.35 88888.00 2013-10-02 06:43:03.625 275 12842.52 248.18 54682.38 88888.00 2013-10-02 06:43:03.750 275 12842.45 248.15 54682.38 88888.00 2013-10-02 06:43:03.875 275 12842.38 248.15 54682.40 88888.00 2013-10-02 06:43:04.000 275 12842.33 248.12 54682.40 88888.00 2013-10-02 06:43:04.125 275 12842.33 248.10 54682.43 88888.00 2013-10-02 06:43:04.250 275 12842.27 248.07 54682.43 88888.00 2013-10-02 06:43:04.375 275 12842.27 248.07 54682.43 88888.00 2013-10-02 06:43:04.500 275 12842.25 248.05 54682.45 88888.00 2013-10-02 06:43:04.625 275 12842.23 248.05 54682.47 88888.00 2013-10-02 06:43:04.750 275 12842.17 248.05 54682.47 88888.00 2013-10-02 06:43:04.875 275 12842.12 248.03 54682.50 88888.00 2013-10-02 06:43:05.000 275 12842.10 248.03 54682.50 88888.00 2013-10-02 06:43:05.125 275 12842.02 248.03 54682.50 88888.00 2013-10-02 06:43:05.250 275 12841.98 248.00 54682.53 88888.00 2013-10-02 06:43:05.375 275 12842.02 247.97 54682.53 88888.00 2013-10-02 06:43:05.500 275 12841.98 248.00 54682.57 88888.00 2013-10-02 06:43:05.625 275 12841.95 248.00 54682.57 88888.00 2013-10-02 06:43:05.750 275 12841.88 247.97 54682.57 88888.00 2013-10-02 06:43:05.875 275 12841.88 248.00 54682.57 88888.00 2013-10-02 06:43:06.000 275 12841.92 247.97 54682.57 88888.00 2013-10-02 06:43:06.125 275 12841.92 247.95 54682.62 88888.00 2013-10-02 06:43:06.250 275 12841.80 247.95 54682.62 88888.00 2013-10-02 06:43:06.375 275 12841.77 247.97 54682.65 88888.00 2013-10-02 06:43:06.500 275 12841.77 247.95 54682.65 88888.00 2013-10-02 06:43:06.625 275 12841.70 247.95 54682.68 88888.00 2013-10-02 06:43:06.750 275 12841.67 247.97 54682.72 88888.00 2013-10-02 06:43:06.875 275 12841.75 247.97 54682.70 88888.00 2013-10-02 06:43:07.000 275 12841.73 247.95 54682.70 88888.00 2013-10-02 06:43:07.125 275 12841.65 247.97 54682.72 88888.00 2013-10-02 06:43:07.250 275 12841.65 247.97 54682.72 88888.00 2013-10-02 06:43:07.375 275 12841.67 247.95 54682.70 88888.00 2013-10-02 06:43:07.500 275 12841.65 247.97 54682.75 88888.00 2013-10-02 06:43:07.625 275 12841.65 247.97 54682.78 88888.00 2013-10-02 06:43:07.750 275 12841.62 247.97 54682.78 88888.00 2013-10-02 06:43:07.875 275 12841.62 248.00 54682.78 88888.00 2013-10-02 06:43:08.000 275 12841.65 248.00 54682.82 88888.00 2013-10-02 06:43:08.125 275 12841.60 248.00 54682.85 88888.00 2013-10-02 06:43:08.250 275 12841.60 247.97 54682.85 88888.00 2013-10-02 06:43:08.375 275 12841.58 247.97 54682.85 88888.00 2013-10-02 06:43:08.500 275 12841.58 247.97 54682.88 88888.00 2013-10-02 06:43:08.625 275 12841.55 247.97 54682.90 88888.00 2013-10-02 06:43:08.750 275 12841.58 247.97 54682.88 88888.00 2013-10-02 06:43:08.875 275 12841.52 247.97 54682.90 88888.00 2013-10-02 06:43:09.000 275 12841.48 248.00 54682.93 88888.00 2013-10-02 06:43:09.125 275 12841.42 247.97 54682.95 88888.00 2013-10-02 06:43:09.250 275 12841.42 247.95 54682.95 88888.00 2013-10-02 06:43:09.375 275 12841.45 247.95 54682.95 88888.00 2013-10-02 06:43:09.500 275 12841.45 247.93 54682.97 88888.00 2013-10-02 06:43:09.625 275 12841.40 247.90 54682.97 88888.00 2013-10-02 06:43:09.750 275 12841.35 247.93 54683.00 88888.00 2013-10-02 06:43:09.875 275 12841.27 247.93 54683.00 88888.00 2013-10-02 06:43:10.000 275 12841.25 247.90 54683.03 88888.00 2013-10-02 06:43:10.125 275 12841.30 247.90 54683.05 88888.00 2013-10-02 06:43:10.250 275 12841.27 247.85 54683.03 88888.00 2013-10-02 06:43:10.375 275 12841.30 247.85 54683.05 88888.00 2013-10-02 06:43:10.500 275 12841.27 247.85 54683.07 88888.00 2013-10-02 06:43:10.625 275 12841.23 247.85 54683.07 88888.00 2013-10-02 06:43:10.750 275 12841.25 247.82 54683.07 88888.00 2013-10-02 06:43:10.875 275 12841.30 247.80 54683.07 88888.00 2013-10-02 06:43:11.000 275 12841.25 247.80 54683.10 88888.00 2013-10-02 06:43:11.125 275 12841.23 247.78 54683.10 88888.00 2013-10-02 06:43:11.250 275 12841.23 247.75 54683.12 88888.00 2013-10-02 06:43:11.375 275 12841.27 247.78 54683.12 88888.00 2013-10-02 06:43:11.500 275 12841.23 247.78 54683.15 88888.00 2013-10-02 06:43:11.625 275 12841.23 247.75 54683.15 88888.00 2013-10-02 06:43:11.750 275 12841.25 247.72 54683.20 88888.00 2013-10-02 06:43:11.875 275 12841.20 247.70 54683.18 88888.00 2013-10-02 06:43:12.000 275 12841.15 247.68 54683.15 88888.00 2013-10-02 06:43:12.125 275 12841.10 247.68 54683.20 88888.00 2013-10-02 06:43:12.250 275 12841.08 247.68 54683.20 88888.00 2013-10-02 06:43:12.375 275 12841.17 247.68 54683.20 88888.00 2013-10-02 06:43:12.500 275 12841.23 247.65 54683.22 88888.00 2013-10-02 06:43:12.625 275 12841.20 247.65 54683.22 88888.00 2013-10-02 06:43:12.750 275 12841.17 247.62 54683.25 88888.00 2013-10-02 06:43:12.875 275 12841.17 247.65 54683.25 88888.00 2013-10-02 06:43:13.000 275 12841.15 247.65 54683.25 88888.00 2013-10-02 06:43:13.125 275 12841.15 247.62 54683.25 88888.00 2013-10-02 06:43:13.250 275 12841.12 247.62 54683.28 88888.00 2013-10-02 06:43:13.375 275 12841.12 247.62 54683.28 88888.00 2013-10-02 06:43:13.500 275 12841.15 247.62 54683.25 88888.00 2013-10-02 06:43:13.625 275 12841.20 247.62 54683.28 88888.00 2013-10-02 06:43:13.750 275 12841.17 247.62 54683.30 88888.00 2013-10-02 06:43:13.875 275 12841.17 247.62 54683.32 88888.00 2013-10-02 06:43:14.000 275 12841.20 247.62 54683.32 88888.00 2013-10-02 06:43:14.125 275 12841.23 247.62 54683.35 88888.00 2013-10-02 06:43:14.250 275 12841.23 247.62 54683.32 88888.00 2013-10-02 06:43:14.375 275 12841.23 247.62 54683.32 88888.00 2013-10-02 06:43:14.500 275 12841.20 247.60 54683.32 88888.00 2013-10-02 06:43:14.625 275 12841.27 247.60 54683.32 88888.00 2013-10-02 06:43:14.750 275 12841.30 247.62 54683.32 88888.00 2013-10-02 06:43:14.875 275 12841.25 247.62 54683.38 88888.00 2013-10-02 06:43:15.000 275 12841.25 247.60 54683.38 88888.00 2013-10-02 06:43:15.125 275 12841.27 247.57 54683.38 88888.00 2013-10-02 06:43:15.250 275 12841.27 247.57 54683.38 88888.00 2013-10-02 06:43:15.375 275 12841.27 247.57 54683.35 88888.00 2013-10-02 06:43:15.500 275 12841.27 247.60 54683.38 88888.00 2013-10-02 06:43:15.625 275 12841.25 247.57 54683.38 88888.00 2013-10-02 06:43:15.750 275 12841.30 247.57 54683.38 88888.00 2013-10-02 06:43:15.875 275 12841.38 247.55 54683.35 88888.00 2013-10-02 06:43:16.000 275 12841.40 247.55 54683.35 88888.00 2013-10-02 06:43:16.125 275 12841.42 247.55 54683.38 88888.00 2013-10-02 06:43:16.250 275 12841.40 247.53 54683.40 88888.00 2013-10-02 06:43:16.375 275 12841.40 247.50 54683.35 88888.00 2013-10-02 06:43:16.500 275 12841.40 247.47 54683.35 88888.00 2013-10-02 06:43:16.625 275 12841.45 247.47 54683.38 88888.00 2013-10-02 06:43:16.750 275 12841.45 247.45 54683.38 88888.00 2013-10-02 06:43:16.875 275 12841.40 247.45 54683.38 88888.00 2013-10-02 06:43:17.000 275 12841.40 247.43 54683.38 88888.00 2013-10-02 06:43:17.125 275 12841.42 247.38 54683.38 88888.00 2013-10-02 06:43:17.250 275 12841.42 247.38 54683.40 88888.00 2013-10-02 06:43:17.375 275 12841.52 247.38 54683.40 88888.00 2013-10-02 06:43:17.500 275 12841.52 247.38 54683.40 88888.00 2013-10-02 06:43:17.625 275 12841.50 247.35 54683.40 88888.00 2013-10-02 06:43:17.750 275 12841.42 247.30 54683.40 88888.00 2013-10-02 06:43:17.875 275 12841.42 247.30 54683.40 88888.00 2013-10-02 06:43:18.000 275 12841.50 247.30 54683.40 88888.00 2013-10-02 06:43:18.125 275 12841.50 247.28 54683.43 88888.00 2013-10-02 06:43:18.250 275 12841.45 247.25 54683.43 88888.00 2013-10-02 06:43:18.375 275 12841.50 247.22 54683.43 88888.00 2013-10-02 06:43:18.500 275 12841.55 247.20 54683.43 88888.00 2013-10-02 06:43:18.625 275 12841.58 247.18 54683.43 88888.00 2013-10-02 06:43:18.750 275 12841.55 247.15 54683.40 88888.00 2013-10-02 06:43:18.875 275 12841.52 247.12 54683.40 88888.00 2013-10-02 06:43:19.000 275 12841.55 247.12 54683.43 88888.00 2013-10-02 06:43:19.125 275 12841.55 247.12 54683.45 88888.00 2013-10-02 06:43:19.250 275 12841.50 247.05 54683.45 88888.00 2013-10-02 06:43:19.375 275 12841.55 247.03 54683.43 88888.00 2013-10-02 06:43:19.500 275 12841.58 247.00 54683.43 88888.00 2013-10-02 06:43:19.625 275 12841.58 247.03 54683.45 88888.00 2013-10-02 06:43:19.750 275 12841.55 246.97 54683.45 88888.00 2013-10-02 06:43:19.875 275 12841.52 246.95 54683.45 88888.00 2013-10-02 06:43:20.000 275 12841.55 246.90 54683.47 88888.00 2013-10-02 06:43:20.125 275 12841.58 246.88 54683.50 88888.00 2013-10-02 06:43:20.250 275 12841.55 246.82 54683.53 88888.00 2013-10-02 06:43:20.375 275 12841.50 246.85 54683.50 88888.00 2013-10-02 06:43:20.500 275 12841.45 246.82 54683.47 88888.00 2013-10-02 06:43:20.625 275 12841.52 246.80 54683.47 88888.00 2013-10-02 06:43:20.750 275 12841.55 246.80 54683.50 88888.00 2013-10-02 06:43:20.875 275 12841.52 246.80 54683.50 88888.00 2013-10-02 06:43:21.000 275 12841.50 246.78 54683.50 88888.00 2013-10-02 06:43:21.125 275 12841.55 246.78 54683.53 88888.00 2013-10-02 06:43:21.250 275 12841.52 246.75 54683.53 88888.00 2013-10-02 06:43:21.375 275 12841.55 246.72 54683.53 88888.00 2013-10-02 06:43:21.500 275 12841.60 246.70 54683.53 88888.00 2013-10-02 06:43:21.625 275 12841.58 246.68 54683.53 88888.00 2013-10-02 06:43:21.750 275 12841.52 246.68 54683.55 88888.00 2013-10-02 06:43:21.875 275 12841.52 246.68 54683.53 88888.00 2013-10-02 06:43:22.000 275 12841.58 246.62 54683.50 88888.00 2013-10-02 06:43:22.125 275 12841.60 246.62 54683.53 88888.00 2013-10-02 06:43:22.250 275 12841.55 246.60 54683.57 88888.00 2013-10-02 06:43:22.375 275 12841.55 246.57 54683.55 88888.00 2013-10-02 06:43:22.500 275 12841.60 246.57 54683.55 88888.00 2013-10-02 06:43:22.625 275 12841.60 246.57 54683.57 88888.00 2013-10-02 06:43:22.750 275 12841.52 246.60 54683.60 88888.00 2013-10-02 06:43:22.875 275 12841.50 246.55 54683.57 88888.00 2013-10-02 06:43:23.000 275 12841.50 246.53 54683.57 88888.00 2013-10-02 06:43:23.125 275 12841.55 246.53 54683.60 88888.00 2013-10-02 06:43:23.250 275 12841.58 246.53 54683.60 88888.00 2013-10-02 06:43:23.375 275 12841.60 246.53 54683.60 88888.00 2013-10-02 06:43:23.500 275 12841.65 246.50 54683.62 88888.00 2013-10-02 06:43:23.625 275 12841.62 246.50 54683.62 88888.00 2013-10-02 06:43:23.750 275 12841.60 246.50 54683.62 88888.00 2013-10-02 06:43:23.875 275 12841.62 246.47 54683.62 88888.00 2013-10-02 06:43:24.000 275 12841.73 246.47 54683.62 88888.00 2013-10-02 06:43:24.125 275 12841.73 246.47 54683.65 88888.00 2013-10-02 06:43:24.250 275 12841.62 246.45 54683.65 88888.00 2013-10-02 06:43:24.375 275 12841.60 246.47 54683.65 88888.00 2013-10-02 06:43:24.500 275 12841.62 246.47 54683.68 88888.00 2013-10-02 06:43:24.625 275 12841.65 246.45 54683.68 88888.00 2013-10-02 06:43:24.750 275 12841.67 246.45 54683.65 88888.00 2013-10-02 06:43:24.875 275 12841.70 246.45 54683.65 88888.00 2013-10-02 06:43:25.000 275 12841.67 246.43 54683.68 88888.00 2013-10-02 06:43:25.125 275 12841.62 246.45 54683.70 88888.00 2013-10-02 06:43:25.250 275 12841.62 246.43 54683.70 88888.00 2013-10-02 06:43:25.375 275 12841.67 246.45 54683.68 88888.00 2013-10-02 06:43:25.500 275 12841.73 246.45 54683.70 88888.00 2013-10-02 06:43:25.625 275 12841.73 246.43 54683.70 88888.00 2013-10-02 06:43:25.750 275 12841.70 246.43 54683.70 88888.00 2013-10-02 06:43:25.875 275 12841.70 246.43 54683.70 88888.00 2013-10-02 06:43:26.000 275 12841.73 246.43 54683.70 88888.00 2013-10-02 06:43:26.125 275 12841.70 246.43 54683.72 88888.00 2013-10-02 06:43:26.250 275 12841.73 246.40 54683.75 88888.00 2013-10-02 06:43:26.375 275 12841.73 246.43 54683.72 88888.00 2013-10-02 06:43:26.500 275 12841.67 246.43 54683.75 88888.00 2013-10-02 06:43:26.625 275 12841.65 246.45 54683.75 88888.00 2013-10-02 06:43:26.750 275 12841.67 246.40 54683.75 88888.00 2013-10-02 06:43:26.875 275 12841.65 246.40 54683.72 88888.00 2013-10-02 06:43:27.000 275 12841.65 246.43 54683.75 88888.00 2013-10-02 06:43:27.125 275 12841.65 246.43 54683.75 88888.00 2013-10-02 06:43:27.250 275 12841.62 246.40 54683.78 88888.00 2013-10-02 06:43:27.375 275 12841.60 246.43 54683.78 88888.00 2013-10-02 06:43:27.500 275 12841.55 246.40 54683.78 88888.00 2013-10-02 06:43:27.625 275 12841.55 246.43 54683.80 88888.00 2013-10-02 06:43:27.750 275 12841.45 246.45 54683.80 88888.00 2013-10-02 06:43:27.875 275 12841.42 246.40 54683.80 88888.00 2013-10-02 06:43:28.000 275 12841.48 246.40 54683.78 88888.00 2013-10-02 06:43:28.125 275 12841.45 246.40 54683.80 88888.00 2013-10-02 06:43:28.250 275 12841.35 246.43 54683.82 88888.00 2013-10-02 06:43:28.375 275 12841.35 246.43 54683.82 88888.00 2013-10-02 06:43:28.500 275 12841.40 246.43 54683.85 88888.00 2013-10-02 06:43:28.625 275 12841.40 246.45 54683.88 88888.00 2013-10-02 06:43:28.750 275 12841.40 246.43 54683.85 88888.00 2013-10-02 06:43:28.875 275 12841.38 246.45 54683.88 88888.00 2013-10-02 06:43:29.000 275 12841.30 246.45 54683.88 88888.00 2013-10-02 06:43:29.125 275 12841.23 246.47 54683.88 88888.00 2013-10-02 06:43:29.250 275 12841.17 246.45 54683.90 88888.00 2013-10-02 06:43:29.375 275 12841.12 246.45 54683.90 88888.00 2013-10-02 06:43:29.500 275 12841.12 246.47 54683.90 88888.00 2013-10-02 06:43:29.625 275 12841.17 246.47 54683.90 88888.00 2013-10-02 06:43:29.750 275 12841.17 246.47 54683.90 88888.00 2013-10-02 06:43:29.875 275 12841.17 246.47 54683.90 88888.00 2013-10-02 06:43:30.000 275 12841.15 246.50 54683.88 88888.00 2013-10-02 06:43:30.125 275 12841.12 246.47 54683.90 88888.00 2013-10-02 06:43:30.250 275 12841.10 246.47 54683.95 88888.00 2013-10-02 06:43:30.375 275 12841.20 246.50 54683.95 88888.00 2013-10-02 06:43:30.500 275 12841.20 246.50 54683.95 88888.00 2013-10-02 06:43:30.625 275 12841.12 246.53 54683.97 88888.00 2013-10-02 06:43:30.750 275 12841.02 246.53 54683.95 88888.00 2013-10-02 06:43:30.875 275 12840.92 246.53 54683.95 88888.00 2013-10-02 06:43:31.000 275 12840.92 246.53 54683.95 88888.00 2013-10-02 06:43:31.125 275 12840.92 246.53 54683.95 88888.00 2013-10-02 06:43:31.250 275 12840.95 246.53 54683.95 88888.00 2013-10-02 06:43:31.375 275 12840.90 246.55 54683.95 88888.00 2013-10-02 06:43:31.500 275 12840.80 246.57 54684.00 88888.00 2013-10-02 06:43:31.625 275 12840.83 246.57 54683.97 88888.00 2013-10-02 06:43:31.750 275 12840.83 246.60 54683.97 88888.00 2013-10-02 06:43:31.875 275 12840.83 246.60 54683.97 88888.00 2013-10-02 06:43:32.000 275 12840.80 246.62 54683.97 88888.00 2013-10-02 06:43:32.125 275 12840.77 246.62 54684.00 88888.00 2013-10-02 06:43:32.250 275 12840.77 246.60 54684.00 88888.00 2013-10-02 06:43:32.375 275 12840.80 246.65 54684.03 88888.00 2013-10-02 06:43:32.500 275 12840.80 246.65 54684.03 88888.00 2013-10-02 06:43:32.625 275 12840.83 246.65 54684.03 88888.00 2013-10-02 06:43:32.750 275 12840.80 246.68 54684.03 88888.00 2013-10-02 06:43:32.875 275 12840.70 246.68 54684.03 88888.00 2013-10-02 06:43:33.000 275 12840.65 246.65 54684.03 88888.00 2013-10-02 06:43:33.125 275 12840.70 246.65 54684.00 88888.00 2013-10-02 06:43:33.250 275 12840.70 246.70 54684.03 88888.00 2013-10-02 06:43:33.375 275 12840.73 246.70 54684.05 88888.00 2013-10-02 06:43:33.500 275 12840.75 246.70 54684.05 88888.00 2013-10-02 06:43:33.625 275 12840.77 246.72 54684.05 88888.00 2013-10-02 06:43:33.750 275 12840.75 246.72 54684.03 88888.00 2013-10-02 06:43:33.875 275 12840.73 246.70 54684.03 88888.00 2013-10-02 06:43:34.000 275 12840.73 246.72 54684.05 88888.00 2013-10-02 06:43:34.125 275 12840.67 246.75 54684.05 88888.00 2013-10-02 06:43:34.250 275 12840.62 246.75 54684.07 88888.00 2013-10-02 06:43:34.375 275 12840.70 246.72 54684.07 88888.00 2013-10-02 06:43:34.500 275 12840.73 246.72 54684.05 88888.00 2013-10-02 06:43:34.625 275 12840.70 246.72 54684.05 88888.00 2013-10-02 06:43:34.750 275 12840.73 246.72 54684.07 88888.00 2013-10-02 06:43:34.875 275 12840.67 246.75 54684.10 88888.00 2013-10-02 06:43:35.000 275 12840.65 246.72 54684.07 88888.00 2013-10-02 06:43:35.125 275 12840.60 246.75 54684.10 88888.00 2013-10-02 06:43:35.250 275 12840.52 246.75 54684.12 88888.00 2013-10-02 06:43:35.375 275 12840.52 246.75 54684.10 88888.00 2013-10-02 06:43:35.500 275 12840.50 246.75 54684.12 88888.00 2013-10-02 06:43:35.625 275 12840.52 246.75 54684.12 88888.00 2013-10-02 06:43:35.750 275 12840.48 246.75 54684.12 88888.00 2013-10-02 06:43:35.875 275 12840.42 246.72 54684.12 88888.00 2013-10-02 06:43:36.000 275 12840.45 246.75 54684.15 88888.00 2013-10-02 06:43:36.125 275 12840.45 246.75 54684.18 88888.00 2013-10-02 06:43:36.250 275 12840.40 246.75 54684.18 88888.00 2013-10-02 06:43:36.375 275 12840.38 246.78 54684.18 88888.00 2013-10-02 06:43:36.500 275 12840.38 246.78 54684.18 88888.00 2013-10-02 06:43:36.625 275 12840.40 246.72 54684.18 88888.00 2013-10-02 06:43:36.750 275 12840.40 246.72 54684.18 88888.00 2013-10-02 06:43:36.875 275 12840.40 246.72 54684.20 88888.00 2013-10-02 06:43:37.000 275 12840.38 246.75 54684.20 88888.00 2013-10-02 06:43:37.125 275 12840.40 246.78 54684.20 88888.00 2013-10-02 06:43:37.250 275 12840.38 246.78 54684.20 88888.00 2013-10-02 06:43:37.375 275 12840.45 246.75 54684.20 88888.00 2013-10-02 06:43:37.500 275 12840.45 246.75 54684.20 88888.00 2013-10-02 06:43:37.625 275 12840.40 246.75 54684.22 88888.00 2013-10-02 06:43:37.750 275 12840.35 246.75 54684.22 88888.00 2013-10-02 06:43:37.875 275 12840.35 246.78 54684.25 88888.00 2013-10-02 06:43:38.000 275 12840.35 246.78 54684.25 88888.00 2013-10-02 06:43:38.125 275 12840.33 246.75 54684.28 88888.00 2013-10-02 06:43:38.250 275 12840.33 246.75 54684.28 88888.00 2013-10-02 06:43:38.375 275 12840.38 246.80 54684.30 88888.00 2013-10-02 06:43:38.500 275 12840.33 246.80 54684.30 88888.00 2013-10-02 06:43:38.625 275 12840.23 246.80 54684.30 88888.00 2013-10-02 06:43:38.750 275 12840.17 246.80 54684.32 88888.00 2013-10-02 06:43:38.875 275 12840.17 246.80 54684.32 88888.00 2013-10-02 06:43:39.000 275 12840.17 246.80 54684.30 88888.00 2013-10-02 06:43:39.125 275 12840.10 246.82 54684.32 88888.00 2013-10-02 06:43:39.250 275 12840.02 246.80 54684.32 88888.00 2013-10-02 06:43:39.375 275 12840.08 246.80 54684.32 88888.00 2013-10-02 06:43:39.500 275 12840.10 246.82 54684.32 88888.00 2013-10-02 06:43:39.625 275 12840.08 246.80 54684.35 88888.00 2013-10-02 06:43:39.750 275 12840.02 246.85 54684.38 88888.00 2013-10-02 06:43:39.875 275 12840.05 246.85 54684.35 88888.00 2013-10-02 06:43:40.000 275 12840.02 246.85 54684.35 88888.00 2013-10-02 06:43:40.125 275 12840.00 246.85 54684.40 88888.00 2013-10-02 06:43:40.250 275 12839.98 246.88 54684.40 88888.00 2013-10-02 06:43:40.375 275 12839.95 246.85 54684.43 88888.00 2013-10-02 06:43:40.500 275 12839.90 246.85 54684.43 88888.00 2013-10-02 06:43:40.625 275 12839.85 246.85 54684.43 88888.00 2013-10-02 06:43:40.750 275 12839.83 246.88 54684.43 88888.00 2013-10-02 06:43:40.875 275 12839.77 246.88 54684.43 88888.00 2013-10-02 06:43:41.000 275 12839.75 246.93 54684.43 88888.00 2013-10-02 06:43:41.125 275 12839.73 246.90 54684.43 88888.00 2013-10-02 06:43:41.250 275 12839.67 246.93 54684.45 88888.00 2013-10-02 06:43:41.375 275 12839.75 246.93 54684.47 88888.00 2013-10-02 06:43:41.500 275 12839.67 246.93 54684.47 88888.00 2013-10-02 06:43:41.625 275 12839.55 246.93 54684.47 88888.00 2013-10-02 06:43:41.750 275 12839.50 246.93 54684.50 88888.00 2013-10-02 06:43:41.875 275 12839.58 246.95 54684.50 88888.00 2013-10-02 06:43:42.000 275 12839.58 246.95 54684.50 88888.00 2013-10-02 06:43:42.125 275 12839.50 246.97 54684.50 88888.00 2013-10-02 06:43:42.250 275 12839.40 246.95 54684.53 88888.00 2013-10-02 06:43:42.375 275 12839.42 246.95 54684.55 88888.00 2013-10-02 06:43:42.500 275 12839.35 246.97 54684.55 88888.00 2013-10-02 06:43:42.625 275 12839.25 247.00 54684.57 88888.00 2013-10-02 06:43:42.750 275 12839.23 246.97 54684.57 88888.00 2013-10-02 06:43:42.875 275 12839.20 246.97 54684.57 88888.00 2013-10-02 06:43:43.000 275 12839.17 247.00 54684.55 88888.00 2013-10-02 06:43:43.125 275 12839.20 247.00 54684.57 88888.00 2013-10-02 06:43:43.250 275 12839.17 246.97 54684.60 88888.00 2013-10-02 06:43:43.375 275 12839.17 247.00 54684.57 88888.00 2013-10-02 06:43:43.500 275 12839.20 247.03 54684.60 88888.00 2013-10-02 06:43:43.625 275 12839.17 247.03 54684.57 88888.00 2013-10-02 06:43:43.750 275 12839.15 247.05 54684.57 88888.00 2013-10-02 06:43:43.875 275 12839.12 247.05 54684.60 88888.00 2013-10-02 06:43:44.000 275 12839.10 247.05 54684.57 88888.00 2013-10-02 06:43:44.125 275 12839.08 247.07 54684.57 88888.00 2013-10-02 06:43:44.250 275 12839.02 247.07 54684.60 88888.00 2013-10-02 06:43:44.375 275 12839.00 247.07 54684.60 88888.00 2013-10-02 06:43:44.500 275 12838.98 247.07 54684.60 88888.00 2013-10-02 06:43:44.625 275 12838.92 247.10 54684.60 88888.00 2013-10-02 06:43:44.750 275 12838.88 247.12 54684.62 88888.00 2013-10-02 06:43:44.875 275 12838.85 247.15 54684.60 88888.00 2013-10-02 06:43:45.000 275 12838.83 247.18 54684.57 88888.00 2013-10-02 06:43:45.125 275 12838.83 247.18 54684.60 88888.00 2013-10-02 06:43:45.250 275 12838.80 247.15 54684.62 88888.00 2013-10-02 06:43:45.375 275 12838.83 247.18 54684.62 88888.00 2013-10-02 06:43:45.500 275 12838.75 247.20 54684.60 88888.00 2013-10-02 06:43:45.625 275 12838.67 247.20 54684.60 88888.00 2013-10-02 06:43:45.750 275 12838.60 247.22 54684.62 88888.00 2013-10-02 06:43:45.875 275 12838.52 247.25 54684.65 88888.00 2013-10-02 06:43:46.000 275 12838.50 247.28 54684.65 88888.00 2013-10-02 06:43:46.125 275 12838.45 247.30 54684.62 88888.00 2013-10-02 06:43:46.250 275 12838.42 247.30 54684.65 88888.00 2013-10-02 06:43:46.375 275 12838.45 247.35 54684.65 88888.00 2013-10-02 06:43:46.500 275 12838.40 247.30 54684.68 88888.00 2013-10-02 06:43:46.625 275 12838.35 247.32 54684.65 88888.00 2013-10-02 06:43:46.750 275 12838.35 247.40 54684.68 88888.00 2013-10-02 06:43:46.875 275 12838.33 247.38 54684.68 88888.00 2013-10-02 06:43:47.000 275 12838.25 247.40 54684.70 88888.00 2013-10-02 06:43:47.125 275 12838.27 247.43 54684.70 88888.00 2013-10-02 06:43:47.250 275 12838.27 247.43 54684.70 88888.00 2013-10-02 06:43:47.375 275 12838.23 247.43 54684.68 88888.00 2013-10-02 06:43:47.500 275 12838.15 247.50 54684.70 88888.00 2013-10-02 06:43:47.625 275 12838.10 247.53 54684.68 88888.00 2013-10-02 06:43:47.750 275 12838.12 247.53 54684.68 88888.00 2013-10-02 06:43:47.875 275 12838.15 247.53 54684.68 88888.00 2013-10-02 06:43:48.000 275 12838.05 247.55 54684.65 88888.00 2013-10-02 06:43:48.125 275 12838.00 247.57 54684.70 88888.00 2013-10-02 06:43:48.250 275 12837.95 247.60 54684.72 88888.00 2013-10-02 06:43:48.375 275 12837.92 247.60 54684.72 88888.00 2013-10-02 06:43:48.500 275 12837.92 247.62 54684.75 88888.00 2013-10-02 06:43:48.625 275 12837.92 247.62 54684.72 88888.00 2013-10-02 06:43:48.750 275 12837.90 247.62 54684.72 88888.00 2013-10-02 06:43:48.875 275 12837.85 247.65 54684.75 88888.00 2013-10-02 06:43:49.000 275 12837.77 247.65 54684.78 88888.00 2013-10-02 06:43:49.125 275 12837.75 247.68 54684.78 88888.00 2013-10-02 06:43:49.250 275 12837.67 247.68 54684.78 88888.00 2013-10-02 06:43:49.375 275 12837.62 247.70 54684.78 88888.00 2013-10-02 06:43:49.500 275 12837.60 247.75 54684.78 88888.00 2013-10-02 06:43:49.625 275 12837.52 247.75 54684.78 88888.00 2013-10-02 06:43:49.750 275 12837.50 247.75 54684.78 88888.00 2013-10-02 06:43:49.875 275 12837.50 247.78 54684.78 88888.00 2013-10-02 06:43:50.000 275 12837.48 247.82 54684.80 88888.00 2013-10-02 06:43:50.125 275 12837.40 247.82 54684.80 88888.00 2013-10-02 06:43:50.250 275 12837.38 247.85 54684.80 88888.00 2013-10-02 06:43:50.375 275 12837.33 247.88 54684.80 88888.00 2013-10-02 06:43:50.500 275 12837.23 247.88 54684.80 88888.00 2013-10-02 06:43:50.625 275 12837.15 247.93 54684.82 88888.00 2013-10-02 06:43:50.750 275 12837.15 247.93 54684.85 88888.00 2013-10-02 06:43:50.875 275 12837.15 247.90 54684.85 88888.00 2013-10-02 06:43:51.000 275 12837.17 247.93 54684.85 88888.00 2013-10-02 06:43:51.125 275 12837.20 247.97 54684.85 88888.00 2013-10-02 06:43:51.250 275 12837.17 247.93 54684.85 88888.00 2013-10-02 06:43:51.375 275 12837.12 247.93 54684.82 88888.00 2013-10-02 06:43:51.500 275 12837.02 247.97 54684.85 88888.00 2013-10-02 06:43:51.625 275 12836.98 248.00 54684.85 88888.00 2013-10-02 06:43:51.750 275 12836.95 247.97 54684.88 88888.00 2013-10-02 06:43:51.875 275 12836.90 247.97 54684.88 88888.00 2013-10-02 06:43:52.000 275 12836.88 248.00 54684.85 88888.00 2013-10-02 06:43:52.125 275 12836.88 248.00 54684.88 88888.00 2013-10-02 06:43:52.250 275 12836.85 248.03 54684.88 88888.00 2013-10-02 06:43:52.375 275 12836.83 248.05 54684.85 88888.00 2013-10-02 06:43:52.500 275 12836.83 248.05 54684.88 88888.00 2013-10-02 06:43:52.625 275 12836.83 248.05 54684.90 88888.00 2013-10-02 06:43:52.750 275 12836.80 248.07 54684.90 88888.00 2013-10-02 06:43:52.875 275 12836.75 248.05 54684.90 88888.00 2013-10-02 06:43:53.000 275 12836.75 248.07 54684.88 88888.00 2013-10-02 06:43:53.125 275 12836.75 248.10 54684.93 88888.00 2013-10-02 06:43:53.250 275 12836.70 248.12 54684.93 88888.00 2013-10-02 06:43:53.375 275 12836.67 248.12 54684.93 88888.00 2013-10-02 06:43:53.500 275 12836.62 248.15 54684.93 88888.00 2013-10-02 06:43:53.625 275 12836.67 248.10 54684.93 88888.00 2013-10-02 06:43:53.750 275 12836.67 248.10 54684.93 88888.00 2013-10-02 06:43:53.875 275 12836.62 248.10 54684.93 88888.00 2013-10-02 06:43:54.000 275 12836.55 248.12 54684.93 88888.00 2013-10-02 06:43:54.125 275 12836.52 248.15 54684.97 88888.00 2013-10-02 06:43:54.250 275 12836.48 248.15 54684.97 88888.00 2013-10-02 06:43:54.375 275 12836.42 248.15 54684.97 88888.00 2013-10-02 06:43:54.500 275 12836.40 248.15 54684.97 88888.00 2013-10-02 06:43:54.625 275 12836.35 248.15 54684.97 88888.00 2013-10-02 06:43:54.750 275 12836.33 248.18 54685.00 88888.00 2013-10-02 06:43:54.875 275 12836.35 248.18 54685.00 88888.00 2013-10-02 06:43:55.000 275 12836.30 248.18 54685.00 88888.00 2013-10-02 06:43:55.125 275 12836.23 248.18 54685.00 88888.00 2013-10-02 06:43:55.250 275 12836.12 248.18 54685.00 88888.00 2013-10-02 06:43:55.375 275 12836.12 248.18 54685.00 88888.00 2013-10-02 06:43:55.500 275 12836.12 248.18 54684.97 88888.00 2013-10-02 06:43:55.625 275 12836.08 248.18 54685.00 88888.00 2013-10-02 06:43:55.750 275 12836.00 248.18 54685.03 88888.00 2013-10-02 06:43:55.875 275 12836.02 248.15 54685.03 88888.00 2013-10-02 06:43:56.000 275 12836.00 248.18 54685.03 88888.00 2013-10-02 06:43:56.125 275 12835.98 248.15 54685.05 88888.00 2013-10-02 06:43:56.250 275 12835.95 248.18 54685.05 88888.00 2013-10-02 06:43:56.375 275 12835.95 248.18 54685.03 88888.00 2013-10-02 06:43:56.500 275 12835.90 248.18 54685.05 88888.00 2013-10-02 06:43:56.625 275 12835.83 248.15 54685.07 88888.00 2013-10-02 06:43:56.750 275 12835.80 248.12 54685.07 88888.00 2013-10-02 06:43:56.875 275 12835.75 248.15 54685.05 88888.00 2013-10-02 06:43:57.000 275 12835.75 248.12 54685.03 88888.00 2013-10-02 06:43:57.125 275 12835.70 248.18 54685.05 88888.00 2013-10-02 06:43:57.250 275 12835.65 248.12 54685.07 88888.00 2013-10-02 06:43:57.375 275 12835.70 248.12 54685.10 88888.00 2013-10-02 06:43:57.500 275 12835.75 248.15 54685.10 88888.00 2013-10-02 06:43:57.625 275 12835.70 248.10 54685.10 88888.00 2013-10-02 06:43:57.750 275 12835.67 248.12 54685.10 88888.00 2013-10-02 06:43:57.875 275 12835.67 248.18 54685.10 88888.00 2013-10-02 06:43:58.000 275 12835.70 248.18 54685.10 88888.00 2013-10-02 06:43:58.125 275 12835.67 248.15 54685.07 88888.00 2013-10-02 06:43:58.250 275 12835.60 248.10 54685.05 88888.00 2013-10-02 06:43:58.375 275 12835.62 248.15 54685.07 88888.00 2013-10-02 06:43:58.500 275 12835.65 248.15 54685.12 88888.00 2013-10-02 06:43:58.625 275 12835.60 248.15 54685.10 88888.00 2013-10-02 06:43:58.750 275 12835.52 248.12 54685.12 88888.00 2013-10-02 06:43:58.875 275 12835.50 248.15 54685.12 88888.00 2013-10-02 06:43:59.000 275 12835.45 248.12 54685.10 88888.00 2013-10-02 06:43:59.125 275 12835.45 248.15 54685.12 88888.00 2013-10-02 06:43:59.250 275 12835.48 248.18 54685.15 88888.00 2013-10-02 06:43:59.375 275 12835.48 248.18 54685.10 88888.00 2013-10-02 06:43:59.500 275 12835.48 248.15 54685.10 88888.00 2013-10-02 06:43:59.625 275 12835.42 248.12 54685.10 88888.00 2013-10-02 06:43:59.750 275 12835.40 248.12 54685.12 88888.00 2013-10-02 06:43:59.875 275 12835.38 248.12 54685.12 88888.00 2013-10-02 06:44:00.000 275 12835.35 248.15 54685.10 88888.00 2013-10-02 06:44:00.125 275 12835.20 248.15 54685.10 88888.00 2013-10-02 06:44:00.250 275 12835.17 248.18 54685.12 88888.00 2013-10-02 06:44:00.375 275 12835.20 248.18 54685.12 88888.00 2013-10-02 06:44:00.500 275 12835.23 248.20 54685.12 88888.00 2013-10-02 06:44:00.625 275 12835.23 248.20 54685.12 88888.00 2013-10-02 06:44:00.750 275 12835.23 248.20 54685.15 88888.00 2013-10-02 06:44:00.875 275 12835.17 248.22 54685.15 88888.00 2013-10-02 06:44:01.000 275 12835.15 248.22 54685.15 88888.00 2013-10-02 06:44:01.125 275 12835.20 248.22 54685.15 88888.00 2013-10-02 06:44:01.250 275 12835.15 248.20 54685.15 88888.00 2013-10-02 06:44:01.375 275 12835.12 248.22 54685.18 88888.00 2013-10-02 06:44:01.500 275 12835.10 248.28 54685.22 88888.00 2013-10-02 06:44:01.625 275 12835.10 248.28 54685.20 88888.00 2013-10-02 06:44:01.750 275 12835.08 248.25 54685.20 88888.00 2013-10-02 06:44:01.875 275 12835.08 248.22 54685.18 88888.00 2013-10-02 06:44:02.000 275 12835.00 248.22 54685.18 88888.00 2013-10-02 06:44:02.125 275 12835.02 248.22 54685.22 88888.00 2013-10-02 06:44:02.250 275 12835.00 248.22 54685.25 88888.00 2013-10-02 06:44:02.375 275 12834.98 248.22 54685.22 88888.00 2013-10-02 06:44:02.500 275 12834.92 248.22 54685.22 88888.00 2013-10-02 06:44:02.625 275 12834.85 248.25 54685.22 88888.00 2013-10-02 06:44:02.750 275 12834.77 248.28 54685.25 88888.00 2013-10-02 06:44:02.875 275 12834.75 248.30 54685.28 88888.00 2013-10-02 06:44:03.000 275 12834.75 248.30 54685.28 88888.00 2013-10-02 06:44:03.125 275 12834.77 248.28 54685.28 88888.00 2013-10-02 06:44:03.250 275 12834.70 248.25 54685.30 88888.00 2013-10-02 06:44:03.375 275 12834.67 248.28 54685.32 88888.00 2013-10-02 06:44:03.500 275 12834.67 248.30 54685.32 88888.00 2013-10-02 06:44:03.625 275 12834.67 248.28 54685.32 88888.00 2013-10-02 06:44:03.750 275 12834.58 248.28 54685.32 88888.00 2013-10-02 06:44:03.875 275 12834.48 248.28 54685.32 88888.00 2013-10-02 06:44:04.000 275 12834.42 248.25 54685.32 88888.00 2013-10-02 06:44:04.125 275 12834.45 248.22 54685.32 88888.00 2013-10-02 06:44:04.250 275 12834.45 248.22 54685.38 88888.00 2013-10-02 06:44:04.375 275 12834.45 248.22 54685.38 88888.00 2013-10-02 06:44:04.500 275 12834.40 248.22 54685.43 88888.00 2013-10-02 06:44:04.625 275 12834.38 248.22 54685.43 88888.00 2013-10-02 06:44:04.750 275 12834.33 248.20 54685.43 88888.00 2013-10-02 06:44:04.875 275 12834.23 248.20 54685.45 88888.00 2013-10-02 06:44:05.000 275 12834.15 248.20 54685.47 88888.00 2013-10-02 06:44:05.125 275 12834.02 248.20 54685.50 88888.00 2013-10-02 06:44:05.250 275 12833.95 248.15 54685.53 88888.00 2013-10-02 06:44:05.375 275 12833.98 248.12 54685.53 88888.00 2013-10-02 06:44:05.500 275 12834.00 248.10 54685.50 88888.00 2013-10-02 06:44:05.625 275 12833.92 248.10 54685.53 88888.00 2013-10-02 06:44:05.750 275 12833.88 248.10 54685.53 88888.00 2013-10-02 06:44:05.875 275 12833.80 248.07 54685.55 88888.00 2013-10-02 06:44:06.000 275 12833.70 248.03 54685.55 88888.00 2013-10-02 06:44:06.125 275 12833.60 248.03 54685.60 88888.00 2013-10-02 06:44:06.250 275 12833.58 248.00 54685.60 88888.00 2013-10-02 06:44:06.375 275 12833.60 247.97 54685.62 88888.00 2013-10-02 06:44:06.500 275 12833.58 247.95 54685.62 88888.00 2013-10-02 06:44:06.625 275 12833.48 247.93 54685.68 88888.00 2013-10-02 06:44:06.750 275 12833.38 247.95 54685.68 88888.00 2013-10-02 06:44:06.875 275 12833.27 247.90 54685.68 88888.00 2013-10-02 06:44:07.000 275 12833.23 247.85 54685.70 88888.00 2013-10-02 06:44:07.125 275 12833.23 247.82 54685.72 88888.00 2013-10-02 06:44:07.250 275 12833.15 247.85 54685.78 88888.00 2013-10-02 06:44:07.375 275 12833.10 247.82 54685.78 88888.00 2013-10-02 06:44:07.500 275 12832.95 247.80 54685.82 88888.00 2013-10-02 06:44:07.625 275 12832.92 247.75 54685.82 88888.00 2013-10-02 06:44:07.750 275 12832.92 247.72 54685.85 88888.00 2013-10-02 06:44:07.875 275 12832.88 247.72 54685.85 88888.00 2013-10-02 06:44:08.000 275 12832.83 247.70 54685.88 88888.00 2013-10-02 06:44:08.125 275 12832.75 247.70 54685.93 88888.00 2013-10-02 06:44:08.250 275 12832.67 247.70 54685.93 88888.00 2013-10-02 06:44:08.375 275 12832.70 247.65 54685.95 88888.00 2013-10-02 06:44:08.500 275 12832.62 247.62 54685.97 88888.00 2013-10-02 06:44:08.625 275 12832.52 247.62 54686.00 88888.00 2013-10-02 06:44:08.750 275 12832.45 247.60 54686.03 88888.00 2013-10-02 06:44:08.875 275 12832.40 247.57 54686.03 88888.00 2013-10-02 06:44:09.000 275 12832.40 247.55 54686.05 88888.00 2013-10-02 06:44:09.125 275 12832.33 247.55 54686.07 88888.00 2013-10-02 06:44:09.250 275 12832.20 247.55 54686.10 88888.00 2013-10-02 06:44:09.375 275 12832.17 247.55 54686.12 88888.00 2013-10-02 06:44:09.500 275 12832.15 247.50 54686.15 88888.00 2013-10-02 06:44:09.625 275 12832.12 247.45 54686.15 88888.00 2013-10-02 06:44:09.750 275 12832.08 247.47 54686.20 88888.00 2013-10-02 06:44:09.875 275 12832.00 247.45 54686.22 88888.00 2013-10-02 06:44:10.000 275 12831.90 247.45 54686.22 88888.00 2013-10-02 06:44:10.125 275 12831.83 247.43 54686.28 88888.00 2013-10-02 06:44:10.250 275 12831.80 247.43 54686.28 88888.00 2013-10-02 06:44:10.375 275 12831.73 247.38 54686.30 88888.00 2013-10-02 06:44:10.500 275 12831.60 247.35 54686.32 88888.00 2013-10-02 06:44:10.625 275 12831.60 247.35 54686.32 88888.00 2013-10-02 06:44:10.750 275 12831.55 247.32 54686.38 88888.00 2013-10-02 06:44:10.875 275 12831.40 247.32 54686.40 88888.00 2013-10-02 06:44:11.000 275 12831.33 247.35 54686.43 88888.00 2013-10-02 06:44:11.125 275 12831.30 247.32 54686.45 88888.00 2013-10-02 06:44:11.250 275 12831.23 247.30 54686.50 88888.00 2013-10-02 06:44:11.375 275 12831.17 247.30 54686.50 88888.00 2013-10-02 06:44:11.500 275 12831.12 247.28 54686.50 88888.00 2013-10-02 06:44:11.625 275 12831.10 247.28 54686.55 88888.00 2013-10-02 06:44:11.750 275 12831.08 247.25 54686.60 88888.00 2013-10-02 06:44:11.875 275 12831.02 247.25 54686.60 88888.00 2013-10-02 06:44:12.000 275 12830.90 247.25 54686.62 88888.00 2013-10-02 06:44:12.125 275 12830.83 247.22 54686.65 88888.00 2013-10-02 06:44:12.250 275 12830.77 247.20 54686.65 88888.00 2013-10-02 06:44:12.375 275 12830.67 247.20 54686.68 88888.00 2013-10-02 06:44:12.500 275 12830.60 247.18 54686.72 88888.00 2013-10-02 06:44:12.625 275 12830.55 247.15 54686.75 88888.00 2013-10-02 06:44:12.750 275 12830.48 247.10 54686.75 88888.00 2013-10-02 06:44:12.875 275 12830.38 247.12 54686.80 88888.00 2013-10-02 06:44:13.000 275 12830.33 247.10 54686.80 88888.00 2013-10-02 06:44:13.125 275 12830.27 247.10 54686.82 88888.00 2013-10-02 06:44:13.250 275 12830.15 247.10 54686.85 88888.00 2013-10-02 06:44:13.375 275 12830.10 247.07 54686.88 88888.00 2013-10-02 06:44:13.500 275 12830.02 247.05 54686.88 88888.00 2013-10-02 06:44:13.625 275 12830.00 247.03 54686.90 88888.00 2013-10-02 06:44:13.750 275 12829.90 247.00 54686.88 88888.00 2013-10-02 06:44:13.875 275 12829.80 247.00 54686.90 88888.00 2013-10-02 06:44:14.000 275 12829.70 246.97 54686.93 88888.00 2013-10-02 06:44:14.125 275 12829.62 247.00 54686.97 88888.00 2013-10-02 06:44:14.250 275 12829.55 246.93 54687.03 88888.00 2013-10-02 06:44:14.375 275 12829.58 246.95 54687.05 88888.00 2013-10-02 06:44:14.500 275 12829.50 246.93 54687.07 88888.00 2013-10-02 06:44:14.625 275 12829.35 246.93 54687.10 88888.00 2013-10-02 06:44:14.750 275 12829.27 246.88 54687.12 88888.00 2013-10-02 06:44:14.875 275 12829.23 246.88 54687.15 88888.00 2013-10-02 06:44:15.000 275 12829.17 246.88 54687.18 88888.00 2013-10-02 06:44:15.125 275 12829.12 246.88 54687.20 88888.00 2013-10-02 06:44:15.250 275 12829.00 246.80 54687.22 88888.00 2013-10-02 06:44:15.375 275 12828.92 246.78 54687.22 88888.00 2013-10-02 06:44:15.500 275 12828.85 246.75 54687.25 88888.00 2013-10-02 06:44:15.625 275 12828.83 246.75 54687.25 88888.00 2013-10-02 06:44:15.750 275 12828.73 246.72 54687.30 88888.00 2013-10-02 06:44:15.875 275 12828.60 246.72 54687.30 88888.00 2013-10-02 06:44:16.000 275 12828.52 246.68 54687.30 88888.00 2013-10-02 06:44:16.125 275 12828.42 246.65 54687.32 88888.00 2013-10-02 06:44:16.250 275 12828.35 246.62 54687.35 88888.00 2013-10-02 06:44:16.375 275 12828.35 246.62 54687.38 88888.00 2013-10-02 06:44:16.500 275 12828.30 246.60 54687.40 88888.00 2013-10-02 06:44:16.625 275 12828.20 246.60 54687.40 88888.00 2013-10-02 06:44:16.750 275 12828.05 246.55 54687.43 88888.00 2013-10-02 06:44:16.875 275 12827.98 246.53 54687.45 88888.00 2013-10-02 06:44:17.000 275 12827.88 246.50 54687.45 88888.00 2013-10-02 06:44:17.125 275 12827.80 246.50 54687.50 88888.00 2013-10-02 06:44:17.250 275 12827.70 246.47 54687.53 88888.00 2013-10-02 06:44:17.375 275 12827.70 246.53 54687.53 88888.00 2013-10-02 06:44:17.500 275 12827.77 246.47 54687.55 88888.00 2013-10-02 06:44:17.625 275 12827.75 246.45 54687.57 88888.00 2013-10-02 06:44:17.750 275 12827.65 246.45 54687.60 88888.00 2013-10-02 06:44:17.875 275 12827.52 246.43 54687.62 88888.00 2013-10-02 06:44:18.000 275 12827.50 246.40 54687.62 88888.00 2013-10-02 06:44:18.125 275 12827.48 246.38 54687.65 88888.00 2013-10-02 06:44:18.250 275 12827.42 246.38 54687.65 88888.00 2013-10-02 06:44:18.375 275 12827.40 246.40 54687.68 88888.00 2013-10-02 06:44:18.500 275 12827.27 246.35 54687.68 88888.00 2013-10-02 06:44:18.625 275 12827.15 246.35 54687.72 88888.00 2013-10-02 06:44:18.750 275 12827.00 246.35 54687.78 88888.00 2013-10-02 06:44:18.875 275 12826.95 246.32 54687.75 88888.00 2013-10-02 06:44:19.000 275 12827.00 246.32 54687.75 88888.00 2013-10-02 06:44:19.125 275 12826.95 246.30 54687.80 88888.00 2013-10-02 06:44:19.250 275 12826.77 246.28 54687.82 88888.00 2013-10-02 06:44:19.375 275 12826.73 246.28 54687.80 88888.00 2013-10-02 06:44:19.500 275 12826.65 246.28 54687.82 88888.00 2013-10-02 06:44:19.625 275 12826.60 246.25 54687.85 88888.00 2013-10-02 06:44:19.750 275 12826.52 246.22 54687.88 88888.00 2013-10-02 06:44:19.875 275 12826.50 246.22 54687.90 88888.00 2013-10-02 06:44:20.000 275 12826.42 246.20 54687.90 88888.00 2013-10-02 06:44:20.125 275 12826.40 246.22 54687.90 88888.00 2013-10-02 06:44:20.250 275 12826.35 246.22 54687.95 88888.00 2013-10-02 06:44:20.375 275 12826.38 246.18 54687.97 88888.00 2013-10-02 06:44:20.500 275 12826.33 246.15 54687.97 88888.00 2013-10-02 06:44:20.625 275 12826.33 246.15 54687.97 88888.00 2013-10-02 06:44:20.750 275 12826.27 246.12 54688.00 88888.00 2013-10-02 06:44:20.875 275 12826.17 246.10 54688.00 88888.00 2013-10-02 06:44:21.000 275 12826.17 246.10 54688.00 88888.00 2013-10-02 06:44:21.125 275 12826.10 246.10 54688.03 88888.00 2013-10-02 06:44:21.250 275 12826.08 246.05 54688.03 88888.00 2013-10-02 06:44:21.375 275 12826.02 246.05 54688.03 88888.00 2013-10-02 06:44:21.500 275 12825.92 246.03 54688.05 88888.00 2013-10-02 06:44:21.625 275 12825.85 246.03 54688.10 88888.00 2013-10-02 06:44:21.750 275 12825.80 246.03 54688.07 88888.00 2013-10-02 06:44:21.875 275 12825.73 246.03 54688.07 88888.00 2013-10-02 06:44:22.000 275 12825.65 246.00 54688.10 88888.00 2013-10-02 06:44:22.125 275 12825.62 246.00 54688.12 88888.00 2013-10-02 06:44:22.250 275 12825.60 245.97 54688.18 88888.00 2013-10-02 06:44:22.375 275 12825.58 245.95 54688.15 88888.00 2013-10-02 06:44:22.500 275 12825.55 245.93 54688.18 88888.00 2013-10-02 06:44:22.625 275 12825.50 245.93 54688.18 88888.00 2013-10-02 06:44:22.750 275 12825.42 245.90 54688.18 88888.00 2013-10-02 06:44:22.875 275 12825.35 245.90 54688.20 88888.00 2013-10-02 06:44:23.000 275 12825.33 245.88 54688.25 88888.00 2013-10-02 06:44:23.125 275 12825.25 245.85 54688.28 88888.00 2013-10-02 06:44:23.250 275 12825.20 245.85 54688.25 88888.00 2013-10-02 06:44:23.375 275 12825.17 245.85 54688.25 88888.00 2013-10-02 06:44:23.500 275 12825.15 245.82 54688.25 88888.00 2013-10-02 06:44:23.625 275 12825.15 245.80 54688.28 88888.00 2013-10-02 06:44:23.750 275 12825.10 245.78 54688.30 88888.00 2013-10-02 06:44:23.875 275 12825.02 245.78 54688.32 88888.00 2013-10-02 06:44:24.000 275 12824.98 245.80 54688.32 88888.00 2013-10-02 06:44:24.125 275 12824.90 245.78 54688.35 88888.00 2013-10-02 06:44:24.250 275 12824.85 245.72 54688.38 88888.00 2013-10-02 06:44:24.375 275 12824.83 245.72 54688.35 88888.00 2013-10-02 06:44:24.500 275 12824.75 245.70 54688.38 88888.00 2013-10-02 06:44:24.625 275 12824.62 245.72 54688.43 88888.00 2013-10-02 06:44:24.750 275 12824.62 245.72 54688.43 88888.00 2013-10-02 06:44:24.875 275 12824.67 245.72 54688.47 88888.00 2013-10-02 06:44:25.000 275 12824.60 245.72 54688.45 88888.00 2013-10-02 06:44:25.125 275 12824.50 245.68 54688.47 88888.00 2013-10-02 06:44:25.250 275 12824.40 245.65 54688.47 88888.00 2013-10-02 06:44:25.375 275 12824.33 245.62 54688.50 88888.00 2013-10-02 06:44:25.500 275 12824.27 245.62 54688.53 88888.00 2013-10-02 06:44:25.625 275 12824.23 245.65 54688.55 88888.00 2013-10-02 06:44:25.750 275 12824.17 245.65 54688.57 88888.00 2013-10-02 06:44:25.875 275 12824.08 245.62 54688.57 88888.00 2013-10-02 06:44:26.000 275 12824.08 245.60 54688.55 88888.00 2013-10-02 06:44:26.125 275 12823.98 245.62 54688.57 88888.00 2013-10-02 06:44:26.250 275 12823.90 245.62 54688.60 88888.00 2013-10-02 06:44:26.375 275 12823.92 245.62 54688.60 88888.00 2013-10-02 06:44:26.500 275 12823.88 245.62 54688.60 88888.00 2013-10-02 06:44:26.625 275 12823.77 245.57 54688.62 88888.00 2013-10-02 06:44:26.750 275 12823.73 245.55 54688.65 88888.00 2013-10-02 06:44:26.875 275 12823.75 245.57 54688.65 88888.00 2013-10-02 06:44:27.000 275 12823.67 245.60 54688.68 88888.00 2013-10-02 06:44:27.125 275 12823.55 245.60 54688.70 88888.00 2013-10-02 06:44:27.250 275 12823.45 245.57 54688.72 88888.00 2013-10-02 06:44:27.375 275 12823.45 245.57 54688.75 88888.00 2013-10-02 06:44:27.500 275 12823.45 245.57 54688.78 88888.00 2013-10-02 06:44:27.625 275 12823.40 245.55 54688.75 88888.00 2013-10-02 06:44:27.750 275 12823.35 245.57 54688.78 88888.00 2013-10-02 06:44:27.875 275 12823.33 245.57 54688.80 88888.00 2013-10-02 06:44:28.000 275 12823.27 245.55 54688.80 88888.00 2013-10-02 06:44:28.125 275 12823.20 245.55 54688.85 88888.00 2013-10-02 06:44:28.250 275 12823.12 245.53 54688.82 88888.00 2013-10-02 06:44:28.375 275 12823.10 245.57 54688.82 88888.00 2013-10-02 06:44:28.500 275 12823.08 245.57 54688.85 88888.00 2013-10-02 06:44:28.625 275 12823.05 245.57 54688.88 88888.00 2013-10-02 06:44:28.750 275 12823.00 245.57 54688.90 88888.00 2013-10-02 06:44:28.875 275 12822.90 245.55 54688.88 88888.00 2013-10-02 06:44:29.000 275 12822.83 245.53 54688.85 88888.00 2013-10-02 06:44:29.125 275 12822.80 245.53 54688.88 88888.00 2013-10-02 06:44:29.250 275 12822.83 245.53 54688.90 88888.00 2013-10-02 06:44:29.375 275 12822.90 245.55 54688.93 88888.00 2013-10-02 06:44:29.500 275 12822.92 245.53 54688.93 88888.00 2013-10-02 06:44:29.625 275 12822.85 245.53 54688.95 88888.00 2013-10-02 06:44:29.750 275 12822.77 245.50 54688.95 88888.00 2013-10-02 06:44:29.875 275 12822.77 245.47 54688.97 88888.00 2013-10-02 06:44:30.000 275 12822.73 245.50 54688.95 88888.00 2013-10-02 06:44:30.125 275 12822.60 245.53 54689.00 88888.00 2013-10-02 06:44:30.250 275 12822.55 245.50 54688.97 88888.00 2013-10-02 06:44:30.375 275 12822.52 245.47 54689.00 88888.00 2013-10-02 06:44:30.500 275 12822.48 245.47 54689.05 88888.00 2013-10-02 06:44:30.625 275 12822.50 245.45 54689.05 88888.00 2013-10-02 06:44:30.750 275 12822.50 245.47 54689.05 88888.00 2013-10-02 06:44:30.875 275 12822.50 245.45 54689.10 88888.00 2013-10-02 06:44:31.000 275 12822.48 245.43 54689.10 88888.00 2013-10-02 06:44:31.125 275 12822.45 245.45 54689.15 88888.00 2013-10-02 06:44:31.250 275 12822.40 245.43 54689.18 88888.00 2013-10-02 06:44:31.375 275 12822.40 245.43 54689.12 88888.00 2013-10-02 06:44:31.500 275 12822.35 245.43 54689.18 88888.00 2013-10-02 06:44:31.625 275 12822.30 245.43 54689.20 88888.00 2013-10-02 06:44:31.750 275 12822.30 245.43 54689.22 88888.00 2013-10-02 06:44:31.875 275 12822.27 245.40 54689.22 88888.00 2013-10-02 06:44:32.000 275 12822.27 245.40 54689.22 88888.00 2013-10-02 06:44:32.125 275 12822.23 245.40 54689.25 88888.00 2013-10-02 06:44:32.250 275 12822.12 245.40 54689.28 88888.00 2013-10-02 06:44:32.375 275 12822.12 245.43 54689.28 88888.00 2013-10-02 06:44:32.500 275 12822.12 245.40 54689.32 88888.00 2013-10-02 06:44:32.625 275 12822.05 245.43 54689.32 88888.00 2013-10-02 06:44:32.750 275 12821.95 245.43 54689.32 88888.00 2013-10-02 06:44:32.875 275 12821.90 245.43 54689.32 88888.00 2013-10-02 06:44:33.000 275 12821.88 245.45 54689.35 88888.00 2013-10-02 06:44:33.125 275 12821.92 245.43 54689.38 88888.00 2013-10-02 06:44:33.250 275 12821.90 245.43 54689.40 88888.00 2013-10-02 06:44:33.375 275 12821.85 245.45 54689.38 88888.00 2013-10-02 06:44:33.500 275 12821.80 245.45 54689.40 88888.00 2013-10-02 06:44:33.625 275 12821.75 245.47 54689.43 88888.00 2013-10-02 06:44:33.750 275 12821.70 245.47 54689.40 88888.00 2013-10-02 06:44:33.875 275 12821.62 245.47 54689.43 88888.00 2013-10-02 06:44:34.000 275 12821.62 245.50 54689.43 88888.00 2013-10-02 06:44:34.125 275 12821.65 245.53 54689.45 88888.00 2013-10-02 06:44:34.250 275 12821.60 245.53 54689.47 88888.00 2013-10-02 06:44:34.375 275 12821.58 245.55 54689.45 88888.00 2013-10-02 06:44:34.500 275 12821.60 245.55 54689.47 88888.00 2013-10-02 06:44:34.625 275 12821.52 245.55 54689.47 88888.00 2013-10-02 06:44:34.750 275 12821.42 245.57 54689.50 88888.00 2013-10-02 06:44:34.875 275 12821.42 245.60 54689.55 88888.00 2013-10-02 06:44:35.000 275 12821.48 245.62 54689.55 88888.00 2013-10-02 06:44:35.125 275 12821.48 245.62 54689.55 88888.00 2013-10-02 06:44:35.250 275 12821.35 245.62 54689.53 88888.00 2013-10-02 06:44:35.375 275 12821.33 245.65 54689.53 88888.00 2013-10-02 06:44:35.500 275 12821.33 245.68 54689.55 88888.00 2013-10-02 06:44:35.625 275 12821.30 245.70 54689.55 88888.00 2013-10-02 06:44:35.750 275 12821.33 245.68 54689.55 88888.00 2013-10-02 06:44:35.875 275 12821.30 245.70 54689.55 88888.00 2013-10-02 06:44:36.000 275 12821.27 245.72 54689.55 88888.00 2013-10-02 06:44:36.125 275 12821.30 245.78 54689.57 88888.00 2013-10-02 06:44:36.250 275 12821.30 245.75 54689.57 88888.00 2013-10-02 06:44:36.375 275 12821.23 245.78 54689.60 88888.00 2013-10-02 06:44:36.500 275 12821.15 245.78 54689.62 88888.00 2013-10-02 06:44:36.625 275 12821.10 245.80 54689.62 88888.00 2013-10-02 06:44:36.750 275 12821.08 245.80 54689.62 88888.00 2013-10-02 06:44:36.875 275 12821.12 245.82 54689.62 88888.00 2013-10-02 06:44:37.000 275 12821.15 245.82 54689.60 88888.00 2013-10-02 06:44:37.125 275 12821.15 245.82 54689.62 88888.00 2013-10-02 06:44:37.250 275 12821.15 245.85 54689.62 88888.00 2013-10-02 06:44:37.375 275 12821.20 245.88 54689.62 88888.00 2013-10-02 06:44:37.500 275 12821.17 245.93 54689.62 88888.00 2013-10-02 06:44:37.625 275 12821.08 245.95 54689.62 88888.00 2013-10-02 06:44:37.750 275 12821.08 245.95 54689.65 88888.00 2013-10-02 06:44:37.875 275 12821.12 245.97 54689.68 88888.00 2013-10-02 06:44:38.000 275 12821.12 246.00 54689.68 88888.00 2013-10-02 06:44:38.125 275 12821.10 246.03 54689.68 88888.00 2013-10-02 06:44:38.250 275 12821.05 246.03 54689.68 88888.00 2013-10-02 06:44:38.375 275 12821.00 246.05 54689.72 88888.00 2013-10-02 06:44:38.500 275 12821.02 246.10 54689.70 88888.00 2013-10-02 06:44:38.625 275 12821.00 246.12 54689.70 88888.00 2013-10-02 06:44:38.750 275 12820.98 246.12 54689.70 88888.00 2013-10-02 06:44:38.875 275 12820.92 246.12 54689.70 88888.00 2013-10-02 06:44:39.000 275 12820.90 246.15 54689.68 88888.00 2013-10-02 06:44:39.125 275 12820.92 246.18 54689.70 88888.00 2013-10-02 06:44:39.250 275 12820.95 246.20 54689.68 88888.00 2013-10-02 06:44:39.375 275 12820.95 246.22 54689.70 88888.00 2013-10-02 06:44:39.500 275 12820.90 246.25 54689.75 88888.00 2013-10-02 06:44:39.625 275 12820.90 246.28 54689.72 88888.00 2013-10-02 06:44:39.750 275 12820.88 246.28 54689.72 88888.00 2013-10-02 06:44:39.875 275 12820.85 246.28 54689.72 88888.00 2013-10-02 06:44:40.000 275 12820.80 246.28 54689.75 88888.00 2013-10-02 06:44:40.125 275 12820.73 246.32 54689.75 88888.00 2013-10-02 06:44:40.250 275 12820.73 246.35 54689.75 88888.00 2013-10-02 06:44:40.375 275 12820.75 246.38 54689.75 88888.00 2013-10-02 06:44:40.500 275 12820.70 246.40 54689.78 88888.00 2013-10-02 06:44:40.625 275 12820.67 246.43 54689.82 88888.00 2013-10-02 06:44:40.750 275 12820.67 246.45 54689.78 88888.00 2013-10-02 06:44:40.875 275 12820.70 246.50 54689.78 88888.00 2013-10-02 06:44:41.000 275 12820.67 246.47 54689.82 88888.00 2013-10-02 06:44:41.125 275 12820.65 246.50 54689.85 88888.00 2013-10-02 06:44:41.250 275 12820.58 246.53 54689.85 88888.00 2013-10-02 06:44:41.375 275 12820.50 246.53 54689.85 88888.00 2013-10-02 06:44:41.500 275 12820.48 246.57 54689.85 88888.00 2013-10-02 06:44:41.625 275 12820.48 246.57 54689.88 88888.00 2013-10-02 06:44:41.750 275 12820.48 246.60 54689.88 88888.00 2013-10-02 06:44:41.875 275 12820.48 246.62 54689.88 88888.00 2013-10-02 06:44:42.000 275 12820.35 246.62 54689.88 88888.00 2013-10-02 06:44:42.125 275 12820.27 246.65 54689.90 88888.00 2013-10-02 06:44:42.250 275 12820.25 246.68 54689.93 88888.00 2013-10-02 06:44:42.375 275 12820.23 246.70 54689.90 88888.00 2013-10-02 06:44:42.500 275 12820.23 246.72 54689.95 88888.00 2013-10-02 06:44:42.625 275 12820.20 246.75 54689.97 88888.00 2013-10-02 06:44:42.750 275 12820.12 246.78 54689.97 88888.00 2013-10-02 06:44:42.875 275 12820.08 246.78 54689.97 88888.00 2013-10-02 06:44:43.000 275 12820.12 246.80 54690.00 88888.00 2013-10-02 06:44:43.125 275 12820.12 246.80 54690.00 88888.00 2013-10-02 06:44:43.250 275 12820.10 246.82 54689.97 88888.00 2013-10-02 06:44:43.375 275 12820.08 246.85 54690.00 88888.00 2013-10-02 06:44:43.500 275 12820.02 246.85 54690.00 88888.00 2013-10-02 06:44:43.625 275 12820.00 246.85 54690.03 88888.00 2013-10-02 06:44:43.750 275 12819.95 246.85 54690.03 88888.00 2013-10-02 06:44:43.875 275 12819.95 246.88 54690.03 88888.00 2013-10-02 06:44:44.000 275 12819.92 246.93 54690.00 88888.00 2013-10-02 06:44:44.125 275 12819.90 246.90 54690.03 88888.00 2013-10-02 06:44:44.250 275 12819.85 246.90 54690.03 88888.00 2013-10-02 06:44:44.375 275 12819.92 246.90 54690.03 88888.00 2013-10-02 06:44:44.500 275 12819.90 246.95 54690.07 88888.00 2013-10-02 06:44:44.625 275 12819.83 246.95 54690.05 88888.00 2013-10-02 06:44:44.750 275 12819.80 246.95 54690.07 88888.00 2013-10-02 06:44:44.875 275 12819.75 246.97 54690.07 88888.00 2013-10-02 06:44:45.000 275 12819.73 246.95 54690.07 88888.00 2013-10-02 06:44:45.125 275 12819.70 246.95 54690.10 88888.00 2013-10-02 06:44:45.250 275 12819.67 246.93 54690.07 88888.00 2013-10-02 06:44:45.375 275 12819.65 246.97 54690.10 88888.00 2013-10-02 06:44:45.500 275 12819.60 246.97 54690.07 88888.00 2013-10-02 06:44:45.625 275 12819.60 246.97 54690.07 88888.00 2013-10-02 06:44:45.750 275 12819.62 246.97 54690.12 88888.00 2013-10-02 06:44:45.875 275 12819.58 246.97 54690.15 88888.00 2013-10-02 06:44:46.000 275 12819.55 246.95 54690.12 88888.00 2013-10-02 06:44:46.125 275 12819.58 246.95 54690.15 88888.00 2013-10-02 06:44:46.250 275 12819.55 246.93 54690.18 88888.00 2013-10-02 06:44:46.375 275 12819.58 246.95 54690.18 88888.00 2013-10-02 06:44:46.500 275 12819.52 246.97 54690.18 88888.00 2013-10-02 06:44:46.625 275 12819.50 246.97 54690.18 88888.00 2013-10-02 06:44:46.750 275 12819.40 246.97 54690.20 88888.00 2013-10-02 06:44:46.875 275 12819.38 246.97 54690.20 88888.00 2013-10-02 06:44:47.000 275 12819.35 247.00 54690.22 88888.00 2013-10-02 06:44:47.125 275 12819.33 247.00 54690.20 88888.00 2013-10-02 06:44:47.250 275 12819.35 246.97 54690.22 88888.00 2013-10-02 06:44:47.375 275 12819.33 247.00 54690.22 88888.00 2013-10-02 06:44:47.500 275 12819.33 246.97 54690.22 88888.00 2013-10-02 06:44:47.625 275 12819.33 246.97 54690.22 88888.00 2013-10-02 06:44:47.750 275 12819.35 246.97 54690.25 88888.00 2013-10-02 06:44:47.875 275 12819.35 247.00 54690.28 88888.00 2013-10-02 06:44:48.000 275 12819.33 247.00 54690.25 88888.00 2013-10-02 06:44:48.125 275 12819.35 247.00 54690.25 88888.00 2013-10-02 06:44:48.250 275 12819.30 247.00 54690.25 88888.00 2013-10-02 06:44:48.375 275 12819.27 247.00 54690.22 88888.00 2013-10-02 06:44:48.500 275 12819.33 247.00 54690.25 88888.00 2013-10-02 06:44:48.625 275 12819.30 247.03 54690.25 88888.00 2013-10-02 06:44:48.750 275 12819.27 247.05 54690.28 88888.00 2013-10-02 06:44:48.875 275 12819.30 247.05 54690.30 88888.00 2013-10-02 06:44:49.000 275 12819.30 247.05 54690.30 88888.00 2013-10-02 06:44:49.125 275 12819.33 247.07 54690.30 88888.00 2013-10-02 06:44:49.250 275 12819.30 247.10 54690.28 88888.00 2013-10-02 06:44:49.375 275 12819.35 247.12 54690.30 88888.00 2013-10-02 06:44:49.500 275 12819.35 247.12 54690.30 88888.00 2013-10-02 06:44:49.625 275 12819.23 247.12 54690.30 88888.00 2013-10-02 06:44:49.750 275 12819.17 247.15 54690.30 88888.00 2013-10-02 06:44:49.875 275 12819.15 247.12 54690.32 88888.00 2013-10-02 06:44:50.000 275 12819.17 247.15 54690.32 88888.00 2013-10-02 06:44:50.125 275 12819.17 247.18 54690.32 88888.00 2013-10-02 06:44:50.250 275 12819.17 247.15 54690.32 88888.00 2013-10-02 06:44:50.375 275 12819.20 247.20 54690.32 88888.00 2013-10-02 06:44:50.500 275 12819.17 247.20 54690.35 88888.00 2013-10-02 06:44:50.625 275 12819.17 247.20 54690.35 88888.00 2013-10-02 06:44:50.750 275 12819.17 247.20 54690.38 88888.00 2013-10-02 06:44:50.875 275 12819.17 247.20 54690.38 88888.00 2013-10-02 06:44:51.000 275 12819.12 247.20 54690.40 88888.00 2013-10-02 06:44:51.125 275 12819.15 247.20 54690.40 88888.00 2013-10-02 06:44:51.250 275 12819.05 247.18 54690.40 88888.00 2013-10-02 06:44:51.375 275 12819.00 247.22 54690.40 88888.00 2013-10-02 06:44:51.500 275 12819.00 247.20 54690.40 88888.00 2013-10-02 06:44:51.625 275 12818.95 247.22 54690.43 88888.00 2013-10-02 06:44:51.750 275 12818.88 247.20 54690.43 88888.00 2013-10-02 06:44:51.875 275 12818.85 247.22 54690.45 88888.00 2013-10-02 06:44:52.000 275 12818.83 247.20 54690.45 88888.00 2013-10-02 06:44:52.125 275 12818.80 247.18 54690.47 88888.00 2013-10-02 06:44:52.250 275 12818.70 247.18 54690.50 88888.00 2013-10-02 06:44:52.375 275 12818.70 247.20 54690.50 88888.00 2013-10-02 06:44:52.500 275 12818.70 247.18 54690.53 88888.00 2013-10-02 06:44:52.625 275 12818.70 247.20 54690.53 88888.00 2013-10-02 06:44:52.750 275 12818.67 247.15 54690.53 88888.00 2013-10-02 06:44:52.875 275 12818.60 247.15 54690.53 88888.00 2013-10-02 06:44:53.000 275 12818.48 247.12 54690.53 88888.00 2013-10-02 06:44:53.125 275 12818.45 247.12 54690.55 88888.00 2013-10-02 06:44:53.250 275 12818.48 247.10 54690.57 88888.00 2013-10-02 06:44:53.375 275 12818.48 247.10 54690.57 88888.00 2013-10-02 06:44:53.500 275 12818.42 247.07 54690.62 88888.00 2013-10-02 06:44:53.625 275 12818.35 247.07 54690.65 88888.00 2013-10-02 06:44:53.750 275 12818.33 247.07 54690.65 88888.00 2013-10-02 06:44:53.875 275 12818.35 247.03 54690.65 88888.00 2013-10-02 06:44:54.000 275 12818.25 247.03 54690.62 88888.00 2013-10-02 06:44:54.125 275 12818.15 246.97 54690.68 88888.00 2013-10-02 06:44:54.250 275 12818.10 246.95 54690.70 88888.00 2013-10-02 06:44:54.375 275 12818.15 246.95 54690.68 88888.00 2013-10-02 06:44:54.500 275 12818.10 246.93 54690.70 88888.00 2013-10-02 06:44:54.625 275 12818.02 246.90 54690.70 88888.00 2013-10-02 06:44:54.750 275 12818.00 246.88 54690.75 88888.00 2013-10-02 06:44:54.875 275 12817.92 246.85 54690.78 88888.00 2013-10-02 06:44:55.000 275 12817.83 246.82 54690.78 88888.00 2013-10-02 06:44:55.125 275 12817.80 246.80 54690.82 88888.00 2013-10-02 06:44:55.250 275 12817.77 246.80 54690.88 88888.00 2013-10-02 06:44:55.375 275 12817.77 246.80 54690.88 88888.00 2013-10-02 06:44:55.500 275 12817.62 246.75 54690.88 88888.00 2013-10-02 06:44:55.625 275 12817.52 246.70 54690.90 88888.00 2013-10-02 06:44:55.750 275 12817.48 246.68 54690.95 88888.00 2013-10-02 06:44:55.875 275 12817.40 246.65 54690.95 88888.00 2013-10-02 06:44:56.000 275 12817.35 246.65 54690.95 88888.00 2013-10-02 06:44:56.125 275 12817.35 246.65 54690.97 88888.00 2013-10-02 06:44:56.250 275 12817.25 246.60 54691.00 88888.00 2013-10-02 06:44:56.375 275 12817.23 246.57 54691.03 88888.00 2013-10-02 06:44:56.500 275 12817.20 246.53 54691.05 88888.00 2013-10-02 06:44:56.625 275 12817.17 246.50 54691.07 88888.00 2013-10-02 06:44:56.750 275 12817.05 246.50 54691.07 88888.00 2013-10-02 06:44:56.875 275 12816.95 246.45 54691.10 88888.00 2013-10-02 06:44:57.000 275 12816.88 246.43 54691.10 88888.00 2013-10-02 06:44:57.125 275 12816.85 246.40 54691.12 88888.00 2013-10-02 06:44:57.250 275 12816.80 246.35 54691.15 88888.00 2013-10-02 06:44:57.375 275 12816.77 246.35 54691.18 88888.00 2013-10-02 06:44:57.500 275 12816.73 246.32 54691.22 88888.00 2013-10-02 06:44:57.625 275 12816.65 246.30 54691.22 88888.00 2013-10-02 06:44:57.750 275 12816.65 246.25 54691.25 88888.00 2013-10-02 06:44:57.875 275 12816.60 246.25 54691.28 88888.00 2013-10-02 06:44:58.000 275 12816.52 246.22 54691.28 88888.00 2013-10-02 06:44:58.125 275 12816.48 246.18 54691.28 88888.00 2013-10-02 06:44:58.250 275 12816.40 246.12 54691.30 88888.00 2013-10-02 06:44:58.375 275 12816.38 246.12 54691.32 88888.00 2013-10-02 06:44:58.500 275 12816.33 246.07 54691.35 88888.00 2013-10-02 06:44:58.625 275 12816.30 246.03 54691.32 88888.00 2013-10-02 06:44:58.750 275 12816.23 246.03 54691.35 88888.00 2013-10-02 06:44:58.875 275 12816.15 246.00 54691.40 88888.00 2013-10-02 06:44:59.000 275 12816.15 245.95 54691.40 88888.00 2013-10-02 06:44:59.125 275 12816.15 245.93 54691.43 88888.00 2013-10-02 06:44:59.250 275 12816.02 245.90 54691.45 88888.00 2013-10-02 06:44:59.375 275 12816.00 245.88 54691.45 88888.00 2013-10-02 06:44:59.500 275 12815.95 245.85 54691.45 88888.00 2013-10-02 06:44:59.625 275 12815.90 245.85 54691.47 88888.00 2013-10-02 06:44:59.750 275 12815.90 245.82 54691.50 88888.00 2013-10-02 06:44:59.875 275 12815.92 245.80 54691.53 88888.00 2013-10-02 06:45:00.000 275 12815.88 245.78 54691.55 88888.00 2013-10-02 06:45:00.125 275 12815.73 245.75 54691.57 88888.00 2013-10-02 06:45:00.250 275 12815.60 245.72 54691.60 88888.00 2013-10-02 06:45:00.375 275 12815.58 245.70 54691.62 88888.00 2013-10-02 06:45:00.500 275 12815.55 245.68 54691.65 88888.00 2013-10-02 06:45:00.625 275 12815.50 245.65 54691.65 88888.00 2013-10-02 06:45:00.750 275 12815.52 245.65 54691.68 88888.00 2013-10-02 06:45:00.875 275 12815.52 245.62 54691.68 88888.00 2013-10-02 06:45:01.000 275 12815.45 245.62 54691.65 88888.00 2013-10-02 06:45:01.125 275 12815.42 245.62 54691.70 88888.00 2013-10-02 06:45:01.250 275 12815.40 245.57 54691.72 88888.00 2013-10-02 06:45:01.375 275 12815.38 245.57 54691.72 88888.00 2013-10-02 06:45:01.500 275 12815.33 245.57 54691.75 88888.00 2013-10-02 06:45:01.625 275 12815.33 245.55 54691.75 88888.00 2013-10-02 06:45:01.750 275 12815.30 245.55 54691.78 88888.00 2013-10-02 06:45:01.875 275 12815.25 245.55 54691.78 88888.00 2013-10-02 06:45:02.000 275 12815.20 245.50 54691.78 88888.00 2013-10-02 06:45:02.125 275 12815.12 245.53 54691.80 88888.00 2013-10-02 06:45:02.250 275 12815.02 245.50 54691.85 88888.00 2013-10-02 06:45:02.375 275 12815.02 245.50 54691.90 88888.00 2013-10-02 06:45:02.500 275 12815.05 245.50 54691.90 88888.00 2013-10-02 06:45:02.625 275 12815.02 245.47 54691.93 88888.00 2013-10-02 06:45:02.750 275 12814.92 245.45 54691.90 88888.00 2013-10-02 06:45:02.875 275 12814.92 245.43 54691.93 88888.00 2013-10-02 06:45:03.000 275 12814.95 245.45 54691.93 88888.00 2013-10-02 06:45:03.125 275 12814.90 245.45 54691.95 88888.00 2013-10-02 06:45:03.250 275 12814.83 245.40 54691.97 88888.00 2013-10-02 06:45:03.375 275 12814.83 245.40 54691.97 88888.00 2013-10-02 06:45:03.500 275 12814.77 245.43 54691.97 88888.00 2013-10-02 06:45:03.625 275 12814.75 245.43 54692.00 88888.00 2013-10-02 06:45:03.750 275 12814.75 245.40 54692.00 88888.00 2013-10-02 06:45:03.875 275 12814.75 245.40 54692.00 88888.00 2013-10-02 06:45:04.000 275 12814.70 245.38 54692.00 88888.00 2013-10-02 06:45:04.125 275 12814.73 245.35 54692.03 88888.00 2013-10-02 06:45:04.250 275 12814.70 245.32 54692.05 88888.00 2013-10-02 06:45:04.375 275 12814.70 245.35 54692.05 88888.00 2013-10-02 06:45:04.500 275 12814.67 245.35 54692.05 88888.00 2013-10-02 06:45:04.625 275 12814.60 245.35 54692.10 88888.00 2013-10-02 06:45:04.750 275 12814.50 245.38 54692.10 88888.00 2013-10-02 06:45:04.875 275 12814.48 245.35 54692.12 88888.00 2013-10-02 06:45:05.000 275 12814.50 245.38 54692.15 88888.00 2013-10-02 06:45:05.125 275 12814.50 245.38 54692.15 88888.00 2013-10-02 06:45:05.250 275 12814.48 245.35 54692.18 88888.00 2013-10-02 06:45:05.375 275 12814.52 245.38 54692.18 88888.00 2013-10-02 06:45:05.500 275 12814.50 245.38 54692.15 88888.00 2013-10-02 06:45:05.625 275 12814.48 245.35 54692.18 88888.00 2013-10-02 06:45:05.750 275 12814.45 245.38 54692.20 88888.00 2013-10-02 06:45:05.875 275 12814.45 245.38 54692.18 88888.00 2013-10-02 06:45:06.000 275 12814.48 245.35 54692.18 88888.00 2013-10-02 06:45:06.125 275 12814.50 245.35 54692.22 88888.00 2013-10-02 06:45:06.250 275 12814.40 245.38 54692.25 88888.00 2013-10-02 06:45:06.375 275 12814.38 245.38 54692.25 88888.00 2013-10-02 06:45:06.500 275 12814.42 245.38 54692.28 88888.00 2013-10-02 06:45:06.625 275 12814.45 245.35 54692.28 88888.00 2013-10-02 06:45:06.750 275 12814.45 245.38 54692.25 88888.00 2013-10-02 06:45:06.875 275 12814.48 245.38 54692.25 88888.00 2013-10-02 06:45:07.000 275 12814.50 245.38 54692.28 88888.00 2013-10-02 06:45:07.125 275 12814.48 245.38 54692.28 88888.00 2013-10-02 06:45:07.250 275 12814.45 245.35 54692.28 88888.00 2013-10-02 06:45:07.375 275 12814.52 245.38 54692.28 88888.00 2013-10-02 06:45:07.500 275 12814.58 245.35 54692.30 88888.00 2013-10-02 06:45:07.625 275 12814.58 245.35 54692.28 88888.00 2013-10-02 06:45:07.750 275 12814.52 245.38 54692.30 88888.00 2013-10-02 06:45:07.875 275 12814.52 245.38 54692.32 88888.00 2013-10-02 06:45:08.000 275 12814.48 245.40 54692.32 88888.00 2013-10-02 06:45:08.125 275 12814.45 245.40 54692.35 88888.00 2013-10-02 06:45:08.250 275 12814.52 245.40 54692.40 88888.00 2013-10-02 06:45:08.375 275 12814.62 245.40 54692.40 88888.00 2013-10-02 06:45:08.500 275 12814.62 245.43 54692.40 88888.00 2013-10-02 06:45:08.625 275 12814.62 245.43 54692.40 88888.00 2013-10-02 06:45:08.750 275 12814.65 245.43 54692.38 88888.00 2013-10-02 06:45:08.875 275 12814.60 245.45 54692.40 88888.00 2013-10-02 06:45:09.000 275 12814.60 245.47 54692.40 88888.00 2013-10-02 06:45:09.125 275 12814.65 245.50 54692.40 88888.00 2013-10-02 06:45:09.250 275 12814.60 245.50 54692.40 88888.00 2013-10-02 06:45:09.375 275 12814.62 245.50 54692.40 88888.00 2013-10-02 06:45:09.500 275 12814.60 245.53 54692.40 88888.00 2013-10-02 06:45:09.625 275 12814.58 245.53 54692.43 88888.00 2013-10-02 06:45:09.750 275 12814.58 245.55 54692.45 88888.00 2013-10-02 06:45:09.875 275 12814.65 245.53 54692.43 88888.00 2013-10-02 06:45:10.000 275 12814.67 245.55 54692.43 88888.00 2013-10-02 06:45:10.125 275 12814.65 245.55 54692.43 88888.00 2013-10-02 06:45:10.250 275 12814.65 245.55 54692.43 88888.00 2013-10-02 06:45:10.375 275 12814.67 245.57 54692.43 88888.00 2013-10-02 06:45:10.500 275 12814.65 245.57 54692.43 88888.00 2013-10-02 06:45:10.625 275 12814.70 245.60 54692.43 88888.00 2013-10-02 06:45:10.750 275 12814.73 245.57 54692.45 88888.00 2013-10-02 06:45:10.875 275 12814.73 245.60 54692.43 88888.00 2013-10-02 06:45:11.000 275 12814.75 245.60 54692.45 88888.00 2013-10-02 06:45:11.125 275 12814.77 245.60 54692.47 88888.00 2013-10-02 06:45:11.250 275 12814.77 245.60 54692.47 88888.00 2013-10-02 06:45:11.375 275 12814.83 245.62 54692.50 88888.00 2013-10-02 06:45:11.500 275 12814.88 245.65 54692.50 88888.00 2013-10-02 06:45:11.625 275 12814.92 245.65 54692.53 88888.00 2013-10-02 06:45:11.750 275 12814.95 245.68 54692.53 88888.00 2013-10-02 06:45:11.875 275 12814.90 245.68 54692.50 88888.00 2013-10-02 06:45:12.000 275 12814.83 245.70 54692.47 88888.00 2013-10-02 06:45:12.125 275 12814.88 245.70 54692.53 88888.00 2013-10-02 06:45:12.250 275 12814.92 245.72 54692.55 88888.00 2013-10-02 06:45:12.375 275 12815.02 245.75 54692.53 88888.00 2013-10-02 06:45:12.500 275 12815.10 245.78 54692.53 88888.00 2013-10-02 06:45:12.625 275 12815.05 245.78 54692.53 88888.00 2013-10-02 06:45:12.750 275 12815.02 245.78 54692.53 88888.00 2013-10-02 06:45:12.875 275 12815.08 245.78 54692.53 88888.00 2013-10-02 06:45:13.000 275 12815.10 245.82 54692.53 88888.00 2013-10-02 06:45:13.125 275 12815.12 245.85 54692.50 88888.00 2013-10-02 06:45:13.250 275 12815.15 245.90 54692.55 88888.00 2013-10-02 06:45:13.375 275 12815.17 245.93 54692.55 88888.00 2013-10-02 06:45:13.500 275 12815.15 245.95 54692.57 88888.00 2013-10-02 06:45:13.625 275 12815.17 245.95 54692.57 88888.00 2013-10-02 06:45:13.750 275 12815.17 245.97 54692.55 88888.00 2013-10-02 06:45:13.875 275 12815.17 246.00 54692.55 88888.00 2013-10-02 06:45:14.000 275 12815.20 246.03 54692.53 88888.00 2013-10-02 06:45:14.125 275 12815.23 246.03 54692.55 88888.00 2013-10-02 06:45:14.250 275 12815.23 246.03 54692.55 88888.00 2013-10-02 06:45:14.375 275 12815.20 246.07 54692.55 88888.00 2013-10-02 06:45:14.500 275 12815.20 246.10 54692.55 88888.00 2013-10-02 06:45:14.625 275 12815.23 246.12 54692.55 88888.00 2013-10-02 06:45:14.750 275 12815.25 246.12 54692.55 88888.00 2013-10-02 06:45:14.875 275 12815.27 246.15 54692.55 88888.00 2013-10-02 06:45:15.000 275 12815.35 246.15 54692.55 88888.00 2013-10-02 06:45:15.125 275 12815.38 246.20 54692.55 88888.00 2013-10-02 06:45:15.250 275 12815.40 246.22 54692.57 88888.00 2013-10-02 06:45:15.375 275 12815.50 246.25 54692.60 88888.00 2013-10-02 06:45:15.500 275 12815.50 246.25 54692.60 88888.00 2013-10-02 06:45:15.625 275 12815.48 246.30 54692.60 88888.00 2013-10-02 06:45:15.750 275 12815.52 246.30 54692.57 88888.00 2013-10-02 06:45:15.875 275 12815.62 246.32 54692.57 88888.00 2013-10-02 06:45:16.000 275 12815.65 246.35 54692.57 88888.00 2013-10-02 06:45:16.125 275 12815.67 246.35 54692.60 88888.00 2013-10-02 06:45:16.250 275 12815.70 246.38 54692.60 88888.00 2013-10-02 06:45:16.375 275 12815.75 246.40 54692.55 88888.00 2013-10-02 06:45:16.500 275 12815.80 246.43 54692.57 88888.00 2013-10-02 06:45:16.625 275 12815.90 246.40 54692.57 88888.00 2013-10-02 06:45:16.750 275 12815.92 246.43 54692.60 88888.00 2013-10-02 06:45:16.875 275 12815.95 246.43 54692.57 88888.00 2013-10-02 06:45:17.000 275 12815.95 246.45 54692.55 88888.00 2013-10-02 06:45:17.125 275 12815.95 246.47 54692.55 88888.00 2013-10-02 06:45:17.250 275 12815.98 246.50 54692.57 88888.00 2013-10-02 06:45:17.375 275 12816.02 246.50 54692.55 88888.00 2013-10-02 06:45:17.500 275 12816.05 246.53 54692.57 88888.00 2013-10-02 06:45:17.625 275 12816.08 246.57 54692.60 88888.00 2013-10-02 06:45:17.750 275 12816.05 246.60 54692.62 88888.00 2013-10-02 06:45:17.875 275 12816.12 246.60 54692.60 88888.00 2013-10-02 06:45:18.000 275 12816.17 246.62 54692.57 88888.00 2013-10-02 06:45:18.125 275 12816.17 246.62 54692.57 88888.00 2013-10-02 06:45:18.250 275 12816.23 246.65 54692.57 88888.00 2013-10-02 06:45:18.375 275 12816.27 246.68 54692.57 88888.00 2013-10-02 06:45:18.500 275 12816.33 246.65 54692.57 88888.00 2013-10-02 06:45:18.625 275 12816.38 246.65 54692.55 88888.00 2013-10-02 06:45:18.750 275 12816.42 246.68 54692.57 88888.00 2013-10-02 06:45:18.875 275 12816.42 246.72 54692.60 88888.00 2013-10-02 06:45:19.000 275 12816.45 246.72 54692.57 88888.00 2013-10-02 06:45:19.125 275 12816.52 246.75 54692.62 88888.00 2013-10-02 06:45:19.250 275 12816.52 246.72 54692.60 88888.00 2013-10-02 06:45:19.375 275 12816.58 246.72 54692.57 88888.00 2013-10-02 06:45:19.500 275 12816.65 246.72 54692.57 88888.00 2013-10-02 06:45:19.625 275 12816.73 246.75 54692.57 88888.00 2013-10-02 06:45:19.750 275 12816.73 246.78 54692.55 88888.00 2013-10-02 06:45:19.875 275 12816.70 246.78 54692.55 88888.00 2013-10-02 06:45:20.000 275 12816.75 246.80 54692.57 88888.00 2013-10-02 06:45:20.125 275 12816.85 246.82 54692.57 88888.00 2013-10-02 06:45:20.250 275 12816.92 246.82 54692.60 88888.00 2013-10-02 06:45:20.375 275 12816.95 246.85 54692.57 88888.00 2013-10-02 06:45:20.500 275 12817.00 246.85 54692.60 88888.00 2013-10-02 06:45:20.625 275 12817.08 246.88 54692.60 88888.00 2013-10-02 06:45:20.750 275 12817.17 246.88 54692.57 88888.00 2013-10-02 06:45:20.875 275 12817.25 246.90 54692.57 88888.00 2013-10-02 06:45:21.000 275 12817.20 246.93 54692.60 88888.00 2013-10-02 06:45:21.125 275 12817.17 246.93 54692.57 88888.00 2013-10-02 06:45:21.250 275 12817.20 246.93 54692.57 88888.00 2013-10-02 06:45:21.375 275 12817.30 246.93 54692.57 88888.00 2013-10-02 06:45:21.500 275 12817.33 246.93 54692.57 88888.00 2013-10-02 06:45:21.625 275 12817.38 246.97 54692.57 88888.00 2013-10-02 06:45:21.750 275 12817.48 246.97 54692.57 88888.00 2013-10-02 06:45:21.875 275 12817.52 247.00 54692.57 88888.00 2013-10-02 06:45:22.000 275 12817.52 247.00 54692.57 88888.00 2013-10-02 06:45:22.125 275 12817.58 247.00 54692.55 88888.00 2013-10-02 06:45:22.250 275 12817.62 247.00 54692.57 88888.00 2013-10-02 06:45:22.375 275 12817.65 247.05 54692.57 88888.00 2013-10-02 06:45:22.500 275 12817.62 247.07 54692.57 88888.00 2013-10-02 06:45:22.625 275 12817.67 247.05 54692.57 88888.00 2013-10-02 06:45:22.750 275 12817.75 247.05 54692.55 88888.00 2013-10-02 06:45:22.875 275 12817.88 247.07 54692.55 88888.00 2013-10-02 06:45:23.000 275 12817.98 247.07 54692.55 88888.00 2013-10-02 06:45:23.125 275 12818.02 247.07 54692.55 88888.00 2013-10-02 06:45:23.250 275 12818.02 247.10 54692.55 88888.00 2013-10-02 06:45:23.375 275 12818.10 247.10 54692.53 88888.00 2013-10-02 06:45:23.500 275 12818.12 247.12 54692.55 88888.00 2013-10-02 06:45:23.625 275 12818.12 247.12 54692.53 88888.00 2013-10-02 06:45:23.750 275 12818.17 247.15 54692.50 88888.00 2013-10-02 06:45:23.875 275 12818.25 247.18 54692.53 88888.00 2013-10-02 06:45:24.000 275 12818.27 247.18 54692.53 88888.00 2013-10-02 06:45:24.125 275 12818.33 247.18 54692.53 88888.00 2013-10-02 06:45:24.250 275 12818.30 247.18 54692.53 88888.00 2013-10-02 06:45:24.375 275 12818.35 247.20 54692.55 88888.00 2013-10-02 06:45:24.500 275 12818.38 247.20 54692.53 88888.00 2013-10-02 06:45:24.625 275 12818.45 247.22 54692.53 88888.00 2013-10-02 06:45:24.750 275 12818.52 247.20 54692.47 88888.00 2013-10-02 06:45:24.875 275 12818.52 247.22 54692.50 88888.00 2013-10-02 06:45:25.000 275 12818.55 247.22 54692.50 88888.00 2013-10-02 06:45:25.125 275 12818.65 247.22 54692.47 88888.00 2013-10-02 06:45:25.250 275 12818.65 247.22 54692.50 88888.00 2013-10-02 06:45:25.375 275 12818.67 247.22 54692.50 88888.00 2013-10-02 06:45:25.500 275 12818.70 247.22 54692.53 88888.00 2013-10-02 06:45:25.625 275 12818.77 247.22 54692.53 88888.00 2013-10-02 06:45:25.750 275 12818.80 247.25 54692.53 88888.00 2013-10-02 06:45:25.875 275 12818.83 247.22 54692.50 88888.00 2013-10-02 06:45:26.000 275 12818.88 247.22 54692.47 88888.00 2013-10-02 06:45:26.125 275 12818.83 247.22 54692.47 88888.00 2013-10-02 06:45:26.250 275 12818.83 247.22 54692.50 88888.00 2013-10-02 06:45:26.375 275 12818.90 247.22 54692.50 88888.00 2013-10-02 06:45:26.500 275 12819.00 247.20 54692.50 88888.00 2013-10-02 06:45:26.625 275 12819.08 247.20 54692.47 88888.00 2013-10-02 06:45:26.750 275 12819.10 247.20 54692.50 88888.00 2013-10-02 06:45:26.875 275 12819.12 247.15 54692.50 88888.00 2013-10-02 06:45:27.000 275 12819.10 247.18 54692.50 88888.00 2013-10-02 06:45:27.125 275 12819.15 247.18 54692.50 88888.00 2013-10-02 06:45:27.250 275 12819.23 247.15 54692.55 88888.00 2013-10-02 06:45:27.375 275 12819.27 247.18 54692.57 88888.00 2013-10-02 06:45:27.500 275 12819.25 247.12 54692.55 88888.00 2013-10-02 06:45:27.625 275 12819.27 247.12 54692.53 88888.00 2013-10-02 06:45:27.750 275 12819.33 247.12 54692.53 88888.00 2013-10-02 06:45:27.875 275 12819.35 247.12 54692.53 88888.00 2013-10-02 06:45:28.000 275 12819.33 247.10 54692.53 88888.00 2013-10-02 06:45:28.125 275 12819.40 247.10 54692.53 88888.00 2013-10-02 06:45:28.250 275 12819.48 247.07 54692.53 88888.00 2013-10-02 06:45:28.375 275 12819.52 247.10 54692.53 88888.00 2013-10-02 06:45:28.500 275 12819.55 247.10 54692.55 88888.00 2013-10-02 06:45:28.625 275 12819.55 247.07 54692.53 88888.00 2013-10-02 06:45:28.750 275 12819.58 247.05 54692.53 88888.00 2013-10-02 06:45:28.875 275 12819.60 247.07 54692.53 88888.00 2013-10-02 06:45:29.000 275 12819.67 247.05 54692.53 88888.00 2013-10-02 06:45:29.125 275 12819.73 247.07 54692.53 88888.00 2013-10-02 06:45:29.250 275 12819.75 247.05 54692.53 88888.00 2013-10-02 06:45:29.375 275 12819.77 247.05 54692.50 88888.00 2013-10-02 06:45:29.500 275 12819.83 247.03 54692.50 88888.00 2013-10-02 06:45:29.625 275 12819.83 247.03 54692.53 88888.00 2013-10-02 06:45:29.750 275 12819.85 247.00 54692.53 88888.00 2013-10-02 06:45:29.875 275 12819.88 247.00 54692.53 88888.00 2013-10-02 06:45:30.000 275 12819.92 247.03 54692.50 88888.00 2013-10-02 06:45:30.125 275 12819.92 247.05 54692.53 88888.00 2013-10-02 06:45:30.250 275 12819.92 247.05 54692.55 88888.00 2013-10-02 06:45:30.375 275 12819.92 247.03 54692.53 88888.00 2013-10-02 06:45:30.500 275 12819.90 247.03 54692.53 88888.00 2013-10-02 06:45:30.625 275 12819.95 247.05 54692.55 88888.00 2013-10-02 06:45:30.750 275 12819.98 247.07 54692.55 88888.00 2013-10-02 06:45:30.875 275 12820.00 247.07 54692.57 88888.00 2013-10-02 06:45:31.000 275 12819.98 247.05 54692.53 88888.00 2013-10-02 06:45:31.125 275 12820.00 247.05 54692.57 88888.00 2013-10-02 06:45:31.250 275 12820.02 247.07 54692.57 88888.00 2013-10-02 06:45:31.375 275 12820.08 247.12 54692.57 88888.00 2013-10-02 06:45:31.500 275 12820.10 247.12 54692.57 88888.00 2013-10-02 06:45:31.625 275 12820.10 247.12 54692.57 88888.00 2013-10-02 06:45:31.750 275 12820.10 247.12 54692.57 88888.00 2013-10-02 06:45:31.875 275 12820.08 247.15 54692.55 88888.00 2013-10-02 06:45:32.000 275 12820.05 247.15 54692.55 88888.00 2013-10-02 06:45:32.125 275 12820.08 247.15 54692.55 88888.00 2013-10-02 06:45:32.250 275 12820.10 247.18 54692.60 88888.00 2013-10-02 06:45:32.375 275 12820.10 247.18 54692.57 88888.00 2013-10-02 06:45:32.500 275 12820.12 247.18 54692.57 88888.00 2013-10-02 06:45:32.625 275 12820.17 247.18 54692.60 88888.00 2013-10-02 06:45:32.750 275 12820.25 247.22 54692.60 88888.00 2013-10-02 06:45:32.875 275 12820.20 247.22 54692.60 88888.00 2013-10-02 06:45:33.000 275 12820.23 247.22 54692.57 88888.00 2013-10-02 06:45:33.125 275 12820.23 247.25 54692.57 88888.00 2013-10-02 06:45:33.250 275 12820.25 247.25 54692.60 88888.00 2013-10-02 06:45:33.375 275 12820.27 247.28 54692.57 88888.00 2013-10-02 06:45:33.500 275 12820.30 247.28 54692.62 88888.00 2013-10-02 06:45:33.625 275 12820.33 247.28 54692.62 88888.00 2013-10-02 06:45:33.750 275 12820.38 247.28 54692.60 88888.00 2013-10-02 06:45:33.875 275 12820.38 247.30 54692.60 88888.00 2013-10-02 06:45:34.000 275 12820.38 247.32 54692.60 88888.00 2013-10-02 06:45:34.125 275 12820.42 247.32 54692.62 88888.00 2013-10-02 06:45:34.250 275 12820.40 247.32 54692.62 88888.00 2013-10-02 06:45:34.375 275 12820.38 247.32 54692.60 88888.00 2013-10-02 06:45:34.500 275 12820.40 247.30 54692.60 88888.00 2013-10-02 06:45:34.625 275 12820.42 247.30 54692.62 88888.00 2013-10-02 06:45:34.750 275 12820.42 247.35 54692.65 88888.00 2013-10-02 06:45:34.875 275 12820.42 247.35 54692.68 88888.00 2013-10-02 06:45:35.000 275 12820.40 247.32 54692.68 88888.00 2013-10-02 06:45:35.125 275 12820.35 247.35 54692.68 88888.00 2013-10-02 06:45:35.250 275 12820.38 247.38 54692.68 88888.00 2013-10-02 06:45:35.375 275 12820.40 247.38 54692.68 88888.00 2013-10-02 06:45:35.500 275 12820.33 247.35 54692.72 88888.00 2013-10-02 06:45:35.625 275 12820.27 247.38 54692.70 88888.00 2013-10-02 06:45:35.750 275 12820.30 247.38 54692.70 88888.00 2013-10-02 06:45:35.875 275 12820.38 247.35 54692.72 88888.00 2013-10-02 06:45:36.000 275 12820.40 247.35 54692.70 88888.00 2013-10-02 06:45:36.125 275 12820.38 247.35 54692.70 88888.00 2013-10-02 06:45:36.250 275 12820.38 247.38 54692.72 88888.00 2013-10-02 06:45:36.375 275 12820.45 247.38 54692.72 88888.00 2013-10-02 06:45:36.500 275 12820.40 247.38 54692.75 88888.00 2013-10-02 06:45:36.625 275 12820.38 247.38 54692.75 88888.00 2013-10-02 06:45:36.750 275 12820.35 247.38 54692.78 88888.00 2013-10-02 06:45:36.875 275 12820.40 247.35 54692.78 88888.00 2013-10-02 06:45:37.000 275 12820.42 247.35 54692.75 88888.00 2013-10-02 06:45:37.125 275 12820.40 247.35 54692.80 88888.00 2013-10-02 06:45:37.250 275 12820.40 247.35 54692.80 88888.00 2013-10-02 06:45:37.375 275 12820.40 247.35 54692.80 88888.00 2013-10-02 06:45:37.500 275 12820.38 247.35 54692.80 88888.00 2013-10-02 06:45:37.625 275 12820.38 247.32 54692.80 88888.00 2013-10-02 06:45:37.750 275 12820.33 247.32 54692.80 88888.00 2013-10-02 06:45:37.875 275 12820.33 247.35 54692.80 88888.00 2013-10-02 06:45:38.000 275 12820.33 247.32 54692.82 88888.00 2013-10-02 06:45:38.125 275 12820.30 247.32 54692.82 88888.00 2013-10-02 06:45:38.250 275 12820.30 247.32 54692.82 88888.00 2013-10-02 06:45:38.375 275 12820.33 247.32 54692.82 88888.00 2013-10-02 06:45:38.500 275 12820.33 247.35 54692.85 88888.00 2013-10-02 06:45:38.625 275 12820.33 247.35 54692.82 88888.00 2013-10-02 06:45:38.750 275 12820.27 247.35 54692.88 88888.00 2013-10-02 06:45:38.875 275 12820.23 247.35 54692.85 88888.00 2013-10-02 06:45:39.000 275 12820.23 247.32 54692.88 88888.00 2013-10-02 06:45:39.125 275 12820.20 247.32 54692.88 88888.00 2013-10-02 06:45:39.250 275 12820.27 247.32 54692.88 88888.00 2013-10-02 06:45:39.375 275 12820.27 247.32 54692.88 88888.00 2013-10-02 06:45:39.500 275 12820.20 247.30 54692.90 88888.00 2013-10-02 06:45:39.625 275 12820.15 247.30 54692.93 88888.00 2013-10-02 06:45:39.750 275 12820.15 247.30 54692.93 88888.00 2013-10-02 06:45:39.875 275 12820.23 247.32 54692.93 88888.00 2013-10-02 06:45:40.000 275 12820.25 247.32 54692.95 88888.00 2013-10-02 06:45:40.125 275 12820.30 247.32 54692.95 88888.00 2013-10-02 06:45:40.250 275 12820.25 247.32 54692.97 88888.00 2013-10-02 06:45:40.375 275 12820.23 247.30 54692.95 88888.00 2013-10-02 06:45:40.500 275 12820.27 247.32 54692.95 88888.00 2013-10-02 06:45:40.625 275 12820.33 247.35 54692.97 88888.00 2013-10-02 06:45:40.750 275 12820.33 247.40 54693.00 88888.00 2013-10-02 06:45:40.875 275 12820.33 247.40 54693.00 88888.00 2013-10-02 06:45:41.000 275 12820.33 247.38 54692.97 88888.00 2013-10-02 06:45:41.125 275 12820.40 247.40 54693.00 88888.00 2013-10-02 06:45:41.250 275 12820.40 247.40 54693.00 88888.00 2013-10-02 06:45:41.375 275 12820.40 247.40 54693.00 88888.00 2013-10-02 06:45:41.500 275 12820.40 247.40 54693.00 88888.00 2013-10-02 06:45:41.625 275 12820.40 247.38 54692.97 88888.00 2013-10-02 06:45:41.750 275 12820.40 247.40 54692.97 88888.00 2013-10-02 06:45:41.875 275 12820.40 247.43 54693.03 88888.00 2013-10-02 06:45:42.000 275 12820.40 247.40 54693.03 88888.00 2013-10-02 06:45:42.125 275 12820.40 247.40 54693.05 88888.00 2013-10-02 06:45:42.250 275 12820.40 247.43 54693.00 88888.00 2013-10-02 06:45:42.375 275 12820.40 247.40 54693.00 88888.00 2013-10-02 06:45:42.500 275 12820.38 247.43 54693.03 88888.00 2013-10-02 06:45:42.625 275 12820.40 247.43 54693.05 88888.00 2013-10-02 06:45:42.750 275 12820.42 247.40 54693.05 88888.00 2013-10-02 06:45:42.875 275 12820.45 247.43 54693.07 88888.00 2013-10-02 06:45:43.000 275 12820.45 247.43 54693.05 88888.00 2013-10-02 06:45:43.125 275 12820.50 247.45 54693.07 88888.00 2013-10-02 06:45:43.250 275 12820.42 247.43 54693.07 88888.00 2013-10-02 06:45:43.375 275 12820.40 247.47 54693.07 88888.00 2013-10-02 06:45:43.500 275 12820.38 247.45 54693.07 88888.00 2013-10-02 06:45:43.625 275 12820.35 247.45 54693.05 88888.00 2013-10-02 06:45:43.750 275 12820.33 247.43 54693.07 88888.00 2013-10-02 06:45:43.875 275 12820.40 247.45 54693.07 88888.00 2013-10-02 06:45:44.000 275 12820.40 247.45 54693.10 88888.00 2013-10-02 06:45:44.125 275 12820.38 247.45 54693.12 88888.00 2013-10-02 06:45:44.250 275 12820.40 247.38 54693.12 88888.00 2013-10-02 06:45:44.375 275 12820.42 247.40 54693.10 88888.00 2013-10-02 06:45:44.500 275 12820.48 247.40 54693.12 88888.00 2013-10-02 06:45:44.625 275 12820.45 247.40 54693.12 88888.00 2013-10-02 06:45:44.750 275 12820.42 247.38 54693.18 88888.00 2013-10-02 06:45:44.875 275 12820.40 247.35 54693.15 88888.00 2013-10-02 06:45:45.000 275 12820.42 247.30 54693.12 88888.00 2013-10-02 06:45:45.125 275 12820.42 247.32 54693.12 88888.00 2013-10-02 06:45:45.250 275 12820.38 247.30 54693.15 88888.00 2013-10-02 06:45:45.375 275 12820.40 247.30 54693.20 88888.00 2013-10-02 06:45:45.500 275 12820.42 247.30 54693.20 88888.00 2013-10-02 06:45:45.625 275 12820.42 247.28 54693.18 88888.00 2013-10-02 06:45:45.750 275 12820.42 247.28 54693.20 88888.00 2013-10-02 06:45:45.875 275 12820.40 247.25 54693.20 88888.00 2013-10-02 06:45:46.000 275 12820.38 247.22 54693.18 88888.00 2013-10-02 06:45:46.125 275 12820.40 247.20 54693.22 88888.00 2013-10-02 06:45:46.250 275 12820.40 247.18 54693.20 88888.00 2013-10-02 06:45:46.375 275 12820.38 247.18 54693.20 88888.00 2013-10-02 06:45:46.500 275 12820.27 247.18 54693.20 88888.00 2013-10-02 06:45:46.625 275 12820.25 247.15 54693.22 88888.00 2013-10-02 06:45:46.750 275 12820.25 247.12 54693.20 88888.00 2013-10-02 06:45:46.875 275 12820.30 247.10 54693.22 88888.00 2013-10-02 06:45:47.000 275 12820.30 247.10 54693.25 88888.00 2013-10-02 06:45:47.125 275 12820.35 247.07 54693.22 88888.00 2013-10-02 06:45:47.250 275 12820.35 247.03 54693.25 88888.00 2013-10-02 06:45:47.375 275 12820.38 247.03 54693.28 88888.00 2013-10-02 06:45:47.500 275 12820.33 246.97 54693.25 88888.00 2013-10-02 06:45:47.625 275 12820.33 246.97 54693.22 88888.00 2013-10-02 06:45:47.750 275 12820.25 246.97 54693.22 88888.00 2013-10-02 06:45:47.875 275 12820.25 246.95 54693.28 88888.00 2013-10-02 06:45:48.000 275 12820.25 246.93 54693.28 88888.00 2013-10-02 06:45:48.125 275 12820.25 246.90 54693.32 88888.00 2013-10-02 06:45:48.250 275 12820.20 246.88 54693.32 88888.00 2013-10-02 06:45:48.375 275 12820.15 246.88 54693.30 88888.00 2013-10-02 06:45:48.500 275 12820.12 246.85 54693.30 88888.00 2013-10-02 06:45:48.625 275 12820.12 246.82 54693.32 88888.00 2013-10-02 06:45:48.750 275 12820.10 246.80 54693.32 88888.00 2013-10-02 06:45:48.875 275 12820.08 246.78 54693.32 88888.00 2013-10-02 06:45:49.000 275 12820.08 246.75 54693.35 88888.00 2013-10-02 06:45:49.125 275 12820.02 246.72 54693.35 88888.00 2013-10-02 06:45:49.250 275 12820.05 246.70 54693.38 88888.00 2013-10-02 06:45:49.375 275 12820.12 246.70 54693.38 88888.00 2013-10-02 06:45:49.500 275 12820.15 246.65 54693.35 88888.00 2013-10-02 06:45:49.625 275 12820.08 246.62 54693.35 88888.00 2013-10-02 06:45:49.750 275 12820.02 246.62 54693.38 88888.00 2013-10-02 06:45:49.875 275 12820.02 246.60 54693.40 88888.00 2013-10-02 06:45:50.000 275 12820.05 246.60 54693.40 88888.00 2013-10-02 06:45:50.125 275 12820.08 246.57 54693.43 88888.00 2013-10-02 06:45:50.250 275 12820.05 246.55 54693.43 88888.00 2013-10-02 06:45:50.375 275 12820.08 246.53 54693.45 88888.00 2013-10-02 06:45:50.500 275 12820.05 246.50 54693.45 88888.00 2013-10-02 06:45:50.625 275 12819.98 246.50 54693.43 88888.00 2013-10-02 06:45:50.750 275 12819.98 246.50 54693.45 88888.00 2013-10-02 06:45:50.875 275 12820.00 246.50 54693.45 88888.00 2013-10-02 06:45:51.000 275 12820.00 246.47 54693.43 88888.00 2013-10-02 06:45:51.125 275 12820.00 246.47 54693.45 88888.00 2013-10-02 06:45:51.250 275 12819.98 246.45 54693.47 88888.00 2013-10-02 06:45:51.375 275 12820.00 246.45 54693.45 88888.00 2013-10-02 06:45:51.500 275 12820.00 246.45 54693.47 88888.00 2013-10-02 06:45:51.625 275 12819.98 246.45 54693.50 88888.00 2013-10-02 06:45:51.750 275 12819.92 246.45 54693.47 88888.00 2013-10-02 06:45:51.875 275 12819.90 246.43 54693.47 88888.00 2013-10-02 06:45:52.000 275 12819.88 246.43 54693.47 88888.00 2013-10-02 06:45:52.125 275 12819.88 246.40 54693.47 88888.00 2013-10-02 06:45:52.250 275 12819.88 246.40 54693.47 88888.00 2013-10-02 06:45:52.375 275 12819.95 246.40 54693.47 88888.00 2013-10-02 06:45:52.500 275 12819.95 246.40 54693.47 88888.00 2013-10-02 06:45:52.625 275 12819.98 246.40 54693.53 88888.00 2013-10-02 06:45:52.750 275 12819.98 246.40 54693.50 88888.00 2013-10-02 06:45:52.875 275 12819.92 246.40 54693.50 88888.00 2013-10-02 06:45:53.000 275 12819.90 246.40 54693.50 88888.00 2013-10-02 06:45:53.125 275 12819.88 246.40 54693.50 88888.00 2013-10-02 06:45:53.250 275 12819.92 246.40 54693.50 88888.00 2013-10-02 06:45:53.375 275 12819.90 246.43 54693.53 88888.00 2013-10-02 06:45:53.500 275 12819.90 246.40 54693.50 88888.00 2013-10-02 06:45:53.625 275 12819.88 246.40 54693.47 88888.00 2013-10-02 06:45:53.750 275 12819.90 246.43 54693.50 88888.00 2013-10-02 06:45:53.875 275 12819.85 246.45 54693.50 88888.00 2013-10-02 06:45:54.000 275 12819.85 246.45 54693.53 88888.00 2013-10-02 06:45:54.125 275 12819.90 246.45 54693.53 88888.00 2013-10-02 06:45:54.250 275 12819.92 246.45 54693.50 88888.00 2013-10-02 06:45:54.375 275 12819.95 246.45 54693.53 88888.00 2013-10-02 06:45:54.500 275 12819.92 246.45 54693.53 88888.00 2013-10-02 06:45:54.625 275 12819.98 246.45 54693.53 88888.00 2013-10-02 06:45:54.750 275 12820.00 246.47 54693.50 88888.00 2013-10-02 06:45:54.875 275 12820.00 246.47 54693.47 88888.00 2013-10-02 06:45:55.000 275 12820.05 246.47 54693.47 88888.00 2013-10-02 06:45:55.125 275 12820.10 246.53 54693.50 88888.00 2013-10-02 06:45:55.250 275 12820.15 246.50 54693.50 88888.00 2013-10-02 06:45:55.375 275 12820.20 246.55 54693.53 88888.00 2013-10-02 06:45:55.500 275 12820.23 246.57 54693.50 88888.00 2013-10-02 06:45:55.625 275 12820.20 246.57 54693.53 88888.00 2013-10-02 06:45:55.750 275 12820.12 246.57 54693.53 88888.00 2013-10-02 06:45:55.875 275 12820.12 246.57 54693.53 88888.00 2013-10-02 06:45:56.000 275 12820.23 246.60 54693.47 88888.00 2013-10-02 06:45:56.125 275 12820.35 246.62 54693.50 88888.00 2013-10-02 06:45:56.250 275 12820.35 246.65 54693.47 88888.00 2013-10-02 06:45:56.375 275 12820.30 246.68 54693.50 88888.00 2013-10-02 06:45:56.500 275 12820.25 246.72 54693.47 88888.00 2013-10-02 06:45:56.625 275 12820.30 246.70 54693.47 88888.00 2013-10-02 06:45:56.750 275 12820.40 246.72 54693.47 88888.00 2013-10-02 06:45:56.875 275 12820.42 246.78 54693.47 88888.00 2013-10-02 06:45:57.000 275 12820.45 246.80 54693.47 88888.00 2013-10-02 06:45:57.125 275 12820.45 246.82 54693.45 88888.00 2013-10-02 06:45:57.250 275 12820.55 246.82 54693.45 88888.00 2013-10-02 06:45:57.375 275 12820.65 246.88 54693.40 88888.00 2013-10-02 06:45:57.500 275 12820.67 246.88 54693.40 88888.00 2013-10-02 06:45:57.625 275 12820.65 246.90 54693.40 88888.00 2013-10-02 06:45:57.750 275 12820.62 246.95 54693.45 88888.00 2013-10-02 06:45:57.875 275 12820.60 247.00 54693.45 88888.00 2013-10-02 06:45:58.000 275 12820.67 247.03 54693.43 88888.00 2013-10-02 06:45:58.125 275 12820.77 247.05 54693.43 88888.00 2013-10-02 06:45:58.250 275 12820.85 247.10 54693.43 88888.00 2013-10-02 06:45:58.375 275 12820.95 247.12 54693.45 88888.00 2013-10-02 06:45:58.500 275 12821.00 247.12 54693.43 88888.00 2013-10-02 06:45:58.625 275 12820.98 247.18 54693.40 88888.00 2013-10-02 06:45:58.750 275 12820.98 247.20 54693.38 88888.00 2013-10-02 06:45:58.875 275 12821.05 247.22 54693.38 88888.00 2013-10-02 06:45:59.000 275 12821.10 247.25 54693.38 88888.00 2013-10-02 06:45:59.125 275 12821.15 247.32 54693.35 88888.00 2013-10-02 06:45:59.250 275 12821.20 247.32 54693.38 88888.00 2013-10-02 06:45:59.375 275 12821.25 247.40 54693.38 88888.00 2013-10-02 06:45:59.500 275 12821.25 247.43 54693.32 88888.00 2013-10-02 06:45:59.625 275 12821.23 247.45 54693.32 88888.00 2013-10-02 06:45:59.750 275 12821.25 247.47 54693.28 88888.00 2013-10-02 06:45:59.875 275 12821.35 247.50 54693.28 88888.00 2013-10-02 06:46:00.000 275 12821.38 247.55 54693.28 88888.00 2013-10-02 06:46:00.125 275 12821.42 247.57 54693.25 88888.00 2013-10-02 06:46:00.250 275 12821.45 247.60 54693.25 88888.00 2013-10-02 06:46:00.375 275 12821.52 247.62 54693.25 88888.00 2013-10-02 06:46:00.500 275 12821.58 247.68 54693.25 88888.00 2013-10-02 06:46:00.625 275 12821.62 247.72 54693.25 88888.00 2013-10-02 06:46:00.750 275 12821.67 247.78 54693.22 88888.00 2013-10-02 06:46:00.875 275 12821.73 247.80 54693.22 88888.00 2013-10-02 06:46:01.000 275 12821.73 247.85 54693.18 88888.00 2013-10-02 06:46:01.125 275 12821.80 247.90 54693.20 88888.00 2013-10-02 06:46:01.250 275 12821.88 247.97 54693.18 88888.00 2013-10-02 06:46:01.375 275 12821.92 248.03 54693.18 88888.00 2013-10-02 06:46:01.500 275 12821.98 248.03 54693.15 88888.00 2013-10-02 06:46:01.625 275 12822.00 248.07 54693.15 88888.00 2013-10-02 06:46:01.750 275 12822.02 248.15 54693.12 88888.00 2013-10-02 06:46:01.875 275 12822.08 248.18 54693.15 88888.00 2013-10-02 06:46:02.000 275 12822.17 248.25 54693.12 88888.00 2013-10-02 06:46:02.125 275 12822.17 248.30 54693.12 88888.00 2013-10-02 06:46:02.250 275 12822.17 248.35 54693.10 88888.00 2013-10-02 06:46:02.375 275 12822.20 248.43 54693.07 88888.00 2013-10-02 06:46:02.500 275 12822.20 248.43 54693.05 88888.00 2013-10-02 06:46:02.625 275 12822.33 248.47 54693.05 88888.00 2013-10-02 06:46:02.750 275 12822.48 248.53 54693.07 88888.00 2013-10-02 06:46:02.875 275 12822.52 248.60 54693.05 88888.00 2013-10-02 06:46:03.000 275 12822.55 248.65 54693.05 88888.00 2013-10-02 06:46:03.125 275 12822.52 248.70 54693.03 88888.00 2013-10-02 06:46:03.250 275 12822.52 248.75 54693.03 88888.00 2013-10-02 06:46:03.375 275 12822.62 248.78 54693.00 88888.00 2013-10-02 06:46:03.500 275 12822.62 248.82 54692.97 88888.00 2013-10-02 06:46:03.625 275 12822.67 248.88 54692.95 88888.00 2013-10-02 06:46:03.750 275 12822.70 248.93 54692.93 88888.00 2013-10-02 06:46:03.875 275 12822.80 249.00 54692.93 88888.00 2013-10-02 06:46:04.000 275 12822.90 249.03 54692.88 88888.00 2013-10-02 06:46:04.125 275 12822.98 249.07 54692.88 88888.00 2013-10-02 06:46:04.250 275 12823.05 249.15 54692.88 88888.00 2013-10-02 06:46:04.375 275 12823.10 249.18 54692.85 88888.00 2013-10-02 06:46:04.500 275 12823.12 249.22 54692.85 88888.00 2013-10-02 06:46:04.625 275 12823.15 249.30 54692.85 88888.00 2013-10-02 06:46:04.750 275 12823.20 249.38 54692.82 88888.00 2013-10-02 06:46:04.875 275 12823.30 249.43 54692.80 88888.00 2013-10-02 06:46:05.000 275 12823.42 249.47 54692.78 88888.00 2013-10-02 06:46:05.125 275 12823.45 249.53 54692.78 88888.00 2013-10-02 06:46:05.250 275 12823.35 249.57 54692.78 88888.00 2013-10-02 06:46:05.375 275 12823.42 249.65 54692.78 88888.00 2013-10-02 06:46:05.500 275 12823.55 249.70 54692.75 88888.00 2013-10-02 06:46:05.625 275 12823.67 249.72 54692.72 88888.00 2013-10-02 06:46:05.750 275 12823.75 249.75 54692.70 88888.00 2013-10-02 06:46:05.875 275 12823.75 249.80 54692.70 88888.00 2013-10-02 06:46:06.000 275 12823.88 249.88 54692.70 88888.00 2013-10-02 06:46:06.125 275 12823.95 249.93 54692.70 88888.00 2013-10-02 06:46:06.250 275 12824.00 249.97 54692.68 88888.00 2013-10-02 06:46:06.375 275 12824.02 250.05 54692.68 88888.00 2013-10-02 06:46:06.500 275 12824.05 250.07 54692.65 88888.00 2013-10-02 06:46:06.625 275 12824.12 250.15 54692.62 88888.00 2013-10-02 06:46:06.750 275 12824.20 250.18 54692.60 88888.00 2013-10-02 06:46:06.875 275 12824.25 250.25 54692.60 88888.00 2013-10-02 06:46:07.000 275 12824.40 250.28 54692.60 88888.00 2013-10-02 06:46:07.125 275 12824.48 250.35 54692.57 88888.00 2013-10-02 06:46:07.250 275 12824.48 250.38 54692.55 88888.00 2013-10-02 06:46:07.375 275 12824.55 250.43 54692.55 88888.00 2013-10-02 06:46:07.500 275 12824.65 250.43 54692.53 88888.00 2013-10-02 06:46:07.625 275 12824.75 250.50 54692.47 88888.00 2013-10-02 06:46:07.750 275 12824.80 250.55 54692.50 88888.00 2013-10-02 06:46:07.875 275 12824.88 250.60 54692.47 88888.00 2013-10-02 06:46:08.000 275 12824.95 250.68 54692.45 88888.00 2013-10-02 06:46:08.125 275 12825.02 250.72 54692.45 88888.00 2013-10-02 06:46:08.250 275 12825.12 250.78 54692.45 88888.00 2013-10-02 06:46:08.375 275 12825.23 250.82 54692.43 88888.00 2013-10-02 06:46:08.500 275 12825.25 250.88 54692.40 88888.00 2013-10-02 06:46:08.625 275 12825.27 250.93 54692.38 88888.00 2013-10-02 06:46:08.750 275 12825.33 250.97 54692.38 88888.00 2013-10-02 06:46:08.875 275 12825.42 251.05 54692.38 88888.00 2013-10-02 06:46:09.000 275 12825.50 251.10 54692.32 88888.00 2013-10-02 06:46:09.125 275 12825.58 251.15 54692.32 88888.00 2013-10-02 06:46:09.250 275 12825.60 251.20 54692.32 88888.00 2013-10-02 06:46:09.375 275 12825.73 251.28 54692.30 88888.00 2013-10-02 06:46:09.500 275 12825.77 251.32 54692.32 88888.00 2013-10-02 06:46:09.625 275 12825.83 251.38 54692.28 88888.00 2013-10-02 06:46:09.750 275 12825.90 251.40 54692.25 88888.00 2013-10-02 06:46:09.875 275 12826.02 251.43 54692.25 88888.00 2013-10-02 06:46:10.000 275 12826.10 251.47 54692.20 88888.00 2013-10-02 06:46:10.125 275 12826.12 251.53 54692.22 88888.00 2013-10-02 06:46:10.250 275 12826.23 251.60 54692.20 88888.00 2013-10-02 06:46:10.375 275 12826.35 251.68 54692.18 88888.00 2013-10-02 06:46:10.500 275 12826.38 251.72 54692.18 88888.00 2013-10-02 06:46:10.625 275 12826.40 251.75 54692.15 88888.00 2013-10-02 06:46:10.750 275 12826.45 251.82 54692.15 88888.00 2013-10-02 06:46:10.875 275 12826.52 251.88 54692.12 88888.00 2013-10-02 06:46:11.000 275 12826.62 251.93 54692.10 88888.00 2013-10-02 06:46:11.125 275 12826.75 251.93 54692.07 88888.00 2013-10-02 06:46:11.250 275 12826.75 251.97 54692.07 88888.00 2013-10-02 06:46:11.375 275 12826.85 252.03 54692.05 88888.00 2013-10-02 06:46:11.500 275 12826.98 252.07 54692.03 88888.00 2013-10-02 06:46:11.625 275 12827.10 252.10 54692.03 88888.00 2013-10-02 06:46:11.750 275 12827.17 252.12 54692.00 88888.00 2013-10-02 06:46:11.875 275 12827.15 252.20 54691.97 88888.00 2013-10-02 06:46:12.000 275 12827.20 252.25 54691.97 88888.00 2013-10-02 06:46:12.125 275 12827.27 252.32 54691.97 88888.00 2013-10-02 06:46:12.250 275 12827.42 252.38 54691.95 88888.00 2013-10-02 06:46:12.375 275 12827.52 252.43 54691.95 88888.00 2013-10-02 06:46:12.500 275 12827.52 252.47 54691.93 88888.00 2013-10-02 06:46:12.625 275 12827.62 252.50 54691.90 88888.00 2013-10-02 06:46:12.750 275 12827.73 252.55 54691.88 88888.00 2013-10-02 06:46:12.875 275 12827.80 252.60 54691.88 88888.00 2013-10-02 06:46:13.000 275 12827.88 252.68 54691.88 88888.00 2013-10-02 06:46:13.125 275 12827.92 252.75 54691.88 88888.00 2013-10-02 06:46:13.250 275 12827.98 252.78 54691.88 88888.00 2013-10-02 06:46:13.375 275 12828.02 252.80 54691.82 88888.00 2013-10-02 06:46:13.500 275 12828.12 252.85 54691.78 88888.00 2013-10-02 06:46:13.625 275 12828.20 252.90 54691.78 88888.00 2013-10-02 06:46:13.750 275 12828.27 252.95 54691.78 88888.00 2013-10-02 06:46:13.875 275 12828.35 253.00 54691.75 88888.00 2013-10-02 06:46:14.000 275 12828.38 253.05 54691.72 88888.00 2013-10-02 06:46:14.125 275 12828.38 253.10 54691.75 88888.00 2013-10-02 06:46:14.250 275 12828.45 253.15 54691.75 88888.00 2013-10-02 06:46:14.375 275 12828.55 253.20 54691.70 88888.00 2013-10-02 06:46:14.500 275 12828.67 253.25 54691.70 88888.00 2013-10-02 06:46:14.625 275 12828.83 253.28 54691.65 88888.00 2013-10-02 06:46:14.750 275 12828.88 253.32 54691.62 88888.00 2013-10-02 06:46:14.875 275 12828.88 253.38 54691.57 88888.00 2013-10-02 06:46:15.000 275 12829.00 253.40 54691.60 88888.00 2013-10-02 06:46:15.125 275 12829.12 253.43 54691.62 88888.00 2013-10-02 06:46:15.250 275 12829.17 253.50 54691.60 88888.00 2013-10-02 06:46:15.375 275 12829.27 253.55 54691.57 88888.00 2013-10-02 06:46:15.500 275 12829.35 253.57 54691.57 88888.00 2013-10-02 06:46:15.625 275 12829.35 253.62 54691.55 88888.00 2013-10-02 06:46:15.750 275 12829.40 253.65 54691.55 88888.00 2013-10-02 06:46:15.875 275 12829.48 253.68 54691.50 88888.00 2013-10-02 06:46:16.000 275 12829.52 253.72 54691.50 88888.00 2013-10-02 06:46:16.125 275 12829.60 253.75 54691.50 88888.00 2013-10-02 06:46:16.250 275 12829.62 253.80 54691.40 88888.00 2013-10-02 06:46:16.375 275 12829.67 253.82 54691.40 88888.00 2013-10-02 06:46:16.500 275 12829.80 253.90 54691.40 88888.00 2013-10-02 06:46:16.625 275 12829.90 253.95 54691.40 88888.00 2013-10-02 06:46:16.750 275 12829.92 253.97 54691.38 88888.00 2013-10-02 06:46:16.875 275 12830.02 253.97 54691.35 88888.00 2013-10-02 06:46:17.000 275 12830.10 254.03 54691.32 88888.00 2013-10-02 06:46:17.125 275 12830.15 254.10 54691.35 88888.00 2013-10-02 06:46:17.250 275 12830.10 254.10 54691.35 88888.00 2013-10-02 06:46:17.375 275 12830.15 254.15 54691.32 88888.00 2013-10-02 06:46:17.500 275 12830.27 254.18 54691.32 88888.00 2013-10-02 06:46:17.625 275 12830.38 254.18 54691.30 88888.00 2013-10-02 06:46:17.750 275 12830.38 254.20 54691.28 88888.00 2013-10-02 06:46:17.875 275 12830.48 254.25 54691.30 88888.00 2013-10-02 06:46:18.000 275 12830.52 254.28 54691.28 88888.00 2013-10-02 06:46:18.125 275 12830.55 254.32 54691.30 88888.00 2013-10-02 06:46:18.250 275 12830.62 254.32 54691.25 88888.00 2013-10-02 06:46:18.375 275 12830.65 254.32 54691.25 88888.00 2013-10-02 06:46:18.500 275 12830.67 254.35 54691.22 88888.00 2013-10-02 06:46:18.625 275 12830.75 254.38 54691.22 88888.00 2013-10-02 06:46:18.750 275 12830.77 254.40 54691.20 88888.00 2013-10-02 06:46:18.875 275 12830.80 254.43 54691.20 88888.00 2013-10-02 06:46:19.000 275 12830.83 254.45 54691.18 88888.00 2013-10-02 06:46:19.125 275 12830.88 254.50 54691.20 88888.00 2013-10-02 06:46:19.250 275 12830.90 254.47 54691.18 88888.00 2013-10-02 06:46:19.375 275 12830.98 254.50 54691.18 88888.00 2013-10-02 06:46:19.500 275 12831.02 254.53 54691.15 88888.00 2013-10-02 06:46:19.625 275 12831.12 254.53 54691.10 88888.00 2013-10-02 06:46:19.750 275 12831.15 254.55 54691.10 88888.00 2013-10-02 06:46:19.875 275 12831.17 254.57 54691.10 88888.00 2013-10-02 06:46:20.000 275 12831.23 254.60 54691.10 88888.00 2013-10-02 06:46:20.125 275 12831.27 254.60 54691.07 88888.00 2013-10-02 06:46:20.250 275 12831.23 254.62 54691.05 88888.00 2013-10-02 06:46:20.375 275 12831.23 254.65 54691.05 88888.00 2013-10-02 06:46:20.500 275 12831.30 254.68 54691.05 88888.00 2013-10-02 06:46:20.625 275 12831.35 254.70 54691.05 88888.00 2013-10-02 06:46:20.750 275 12831.33 254.72 54691.03 88888.00 2013-10-02 06:46:20.875 275 12831.33 254.72 54691.00 88888.00 2013-10-02 06:46:21.000 275 12831.38 254.72 54691.00 88888.00 2013-10-02 06:46:21.125 275 12831.42 254.75 54691.03 88888.00 2013-10-02 06:46:21.250 275 12831.50 254.75 54691.03 88888.00 2013-10-02 06:46:21.375 275 12831.55 254.80 54691.03 88888.00 2013-10-02 06:46:21.500 275 12831.55 254.82 54691.03 88888.00 2013-10-02 06:46:21.625 275 12831.48 254.85 54691.00 88888.00 2013-10-02 06:46:21.750 275 12831.55 254.88 54691.00 88888.00 2013-10-02 06:46:21.875 275 12831.62 254.90 54691.00 88888.00 2013-10-02 06:46:22.000 275 12831.67 254.93 54690.97 88888.00 2013-10-02 06:46:22.125 275 12831.67 254.95 54690.97 88888.00 2013-10-02 06:46:22.250 275 12831.67 254.95 54690.97 88888.00 2013-10-02 06:46:22.375 275 12831.73 254.97 54690.97 88888.00 2013-10-02 06:46:22.500 275 12831.83 254.95 54690.95 88888.00 2013-10-02 06:46:22.625 275 12831.83 254.97 54690.95 88888.00 2013-10-02 06:46:22.750 275 12831.77 255.00 54690.95 88888.00 2013-10-02 06:46:22.875 275 12831.73 255.03 54690.95 88888.00 2013-10-02 06:46:23.000 275 12831.77 255.05 54690.93 88888.00 2013-10-02 06:46:23.125 275 12831.80 255.05 54690.93 88888.00 2013-10-02 06:46:23.250 275 12831.80 255.03 54690.93 88888.00 2013-10-02 06:46:23.375 275 12831.83 255.05 54690.93 88888.00 2013-10-02 06:46:23.500 275 12831.83 255.07 54690.93 88888.00 2013-10-02 06:46:23.625 275 12831.85 255.10 54690.97 88888.00 2013-10-02 06:46:23.750 275 12831.83 255.12 54690.95 88888.00 2013-10-02 06:46:23.875 275 12831.83 255.10 54690.93 88888.00 2013-10-02 06:46:24.000 275 12831.83 255.10 54690.90 88888.00 2013-10-02 06:46:24.125 275 12831.88 255.10 54690.90 88888.00 2013-10-02 06:46:24.250 275 12831.85 255.12 54690.95 88888.00 2013-10-02 06:46:24.375 275 12831.92 255.18 54690.97 88888.00 2013-10-02 06:46:24.500 275 12831.95 255.15 54690.97 88888.00 2013-10-02 06:46:24.625 275 12831.92 255.15 54690.95 88888.00 2013-10-02 06:46:24.750 275 12831.90 255.18 54690.97 88888.00 2013-10-02 06:46:24.875 275 12831.90 255.20 54690.95 88888.00 2013-10-02 06:46:25.000 275 12831.98 255.18 54690.93 88888.00 2013-10-02 06:46:25.125 275 12832.00 255.20 54690.97 88888.00 2013-10-02 06:46:25.250 275 12831.95 255.20 54690.95 88888.00 2013-10-02 06:46:25.375 275 12831.92 255.20 54690.93 88888.00 2013-10-02 06:46:25.500 275 12831.92 255.20 54690.93 88888.00 2013-10-02 06:46:25.625 275 12831.95 255.20 54690.93 88888.00 2013-10-02 06:46:25.750 275 12831.92 255.22 54690.93 88888.00 2013-10-02 06:46:25.875 275 12831.98 255.25 54690.90 88888.00 2013-10-02 06:46:26.000 275 12832.02 255.25 54690.88 88888.00 2013-10-02 06:46:26.125 275 12832.02 255.22 54690.90 88888.00 2013-10-02 06:46:26.250 275 12831.95 255.25 54690.90 88888.00 2013-10-02 06:46:26.375 275 12831.92 255.28 54690.90 88888.00 2013-10-02 06:46:26.500 275 12831.92 255.30 54690.88 88888.00 2013-10-02 06:46:26.625 275 12831.92 255.32 54690.88 88888.00 2013-10-02 06:46:26.750 275 12831.98 255.32 54690.88 88888.00 2013-10-02 06:46:26.875 275 12832.05 255.30 54690.85 88888.00 2013-10-02 06:46:27.000 275 12832.05 255.32 54690.88 88888.00 2013-10-02 06:46:27.125 275 12832.02 255.38 54690.85 88888.00 2013-10-02 06:46:27.250 275 12832.00 255.38 54690.85 88888.00 2013-10-02 06:46:27.375 275 12832.02 255.40 54690.85 88888.00 2013-10-02 06:46:27.500 275 12832.10 255.40 54690.85 88888.00 2013-10-02 06:46:27.625 275 12832.23 255.45 54690.85 88888.00 2013-10-02 06:46:27.750 275 12832.23 255.47 54690.85 88888.00 2013-10-02 06:46:27.875 275 12832.12 255.50 54690.82 88888.00 2013-10-02 06:46:28.000 275 12832.08 255.53 54690.82 88888.00 2013-10-02 06:46:28.125 275 12832.15 255.55 54690.85 88888.00 2013-10-02 06:46:28.250 275 12832.20 255.57 54690.82 88888.00 2013-10-02 06:46:28.375 275 12832.23 255.57 54690.82 88888.00 2013-10-02 06:46:28.500 275 12832.25 255.60 54690.82 88888.00 2013-10-02 06:46:28.625 275 12832.30 255.65 54690.82 88888.00 2013-10-02 06:46:28.750 275 12832.30 255.65 54690.82 88888.00 2013-10-02 06:46:28.875 275 12832.27 255.68 54690.82 88888.00 2013-10-02 06:46:29.000 275 12832.27 255.72 54690.80 88888.00 2013-10-02 06:46:29.125 275 12832.33 255.75 54690.82 88888.00 2013-10-02 06:46:29.250 275 12832.33 255.75 54690.82 88888.00 2013-10-02 06:46:29.375 275 12832.33 255.80 54690.80 88888.00 2013-10-02 06:46:29.500 275 12832.38 255.82 54690.78 88888.00 2013-10-02 06:46:29.625 275 12832.45 255.88 54690.78 88888.00 2013-10-02 06:46:29.750 275 12832.48 255.90 54690.75 88888.00 2013-10-02 06:46:29.875 275 12832.52 255.93 54690.75 88888.00 2013-10-02 06:46:30.000 275 12832.55 255.93 54690.72 88888.00 2013-10-02 06:46:30.125 275 12832.60 255.95 54690.75 88888.00 2013-10-02 06:46:30.250 275 12832.62 255.97 54690.72 88888.00 2013-10-02 06:46:30.375 275 12832.60 255.97 54690.68 88888.00 2013-10-02 06:46:30.500 275 12832.60 256.02 54690.68 88888.00 2013-10-02 06:46:30.625 275 12832.58 256.05 54690.70 88888.00 2013-10-02 06:46:30.750 275 12832.67 256.05 54690.72 88888.00 2013-10-02 06:46:30.875 275 12832.77 256.07 54690.70 88888.00 2013-10-02 06:46:31.000 275 12832.77 256.10 54690.70 88888.00 2013-10-02 06:46:31.125 275 12832.77 256.10 54690.68 88888.00 2013-10-02 06:46:31.250 275 12832.75 256.12 54690.70 88888.00 2013-10-02 06:46:31.375 275 12832.77 256.15 54690.68 88888.00 2013-10-02 06:46:31.500 275 12832.77 256.18 54690.65 88888.00 2013-10-02 06:46:31.625 275 12832.80 256.18 54690.65 88888.00 2013-10-02 06:46:31.750 275 12832.85 256.23 54690.68 88888.00 2013-10-02 06:46:31.875 275 12832.90 256.23 54690.68 88888.00 2013-10-02 06:46:32.000 275 12832.90 256.25 54690.65 88888.00 2013-10-02 06:46:32.125 275 12832.85 256.27 54690.65 88888.00 2013-10-02 06:46:32.250 275 12832.90 256.27 54690.65 88888.00 2013-10-02 06:46:32.375 275 12832.92 256.30 54690.65 88888.00 2013-10-02 06:46:32.500 275 12832.92 256.35 54690.65 88888.00 2013-10-02 06:46:32.625 275 12832.95 256.38 54690.62 88888.00 2013-10-02 06:46:32.750 275 12832.92 256.40 54690.62 88888.00 2013-10-02 06:46:32.875 275 12832.95 256.43 54690.62 88888.00 2013-10-02 06:46:33.000 275 12832.92 256.43 54690.62 88888.00 2013-10-02 06:46:33.125 275 12832.92 256.45 54690.62 88888.00 2013-10-02 06:46:33.250 275 12832.92 256.45 54690.62 88888.00 2013-10-02 06:46:33.375 275 12832.90 256.50 54690.62 88888.00 2013-10-02 06:46:33.500 275 12832.98 256.52 54690.60 88888.00 2013-10-02 06:46:33.625 275 12833.10 256.55 54690.60 88888.00 2013-10-02 06:46:33.750 275 12833.20 256.57 54690.57 88888.00 2013-10-02 06:46:33.875 275 12833.20 256.57 54690.57 88888.00 2013-10-02 06:46:34.000 275 12833.17 256.62 54690.55 88888.00 2013-10-02 06:46:34.125 275 12833.17 256.65 54690.57 88888.00 2013-10-02 06:46:34.250 275 12833.15 256.68 54690.60 88888.00 2013-10-02 06:46:34.375 275 12833.17 256.68 54690.55 88888.00 2013-10-02 06:46:34.500 275 12833.25 256.70 54690.55 88888.00 2013-10-02 06:46:34.625 275 12833.27 256.73 54690.55 88888.00 2013-10-02 06:46:34.750 275 12833.30 256.75 54690.55 88888.00 2013-10-02 06:46:34.875 275 12833.30 256.77 54690.53 88888.00 2013-10-02 06:46:35.000 275 12833.33 256.77 54690.50 88888.00 2013-10-02 06:46:35.125 275 12833.30 256.82 54690.53 88888.00 2013-10-02 06:46:35.250 275 12833.27 256.80 54690.50 88888.00 2013-10-02 06:46:35.375 275 12833.35 256.80 54690.47 88888.00 2013-10-02 06:46:35.500 275 12833.33 256.85 54690.53 88888.00 2013-10-02 06:46:35.625 275 12833.35 256.88 54690.50 88888.00 2013-10-02 06:46:35.750 275 12833.40 256.88 54690.50 88888.00 2013-10-02 06:46:35.875 275 12833.52 256.93 54690.50 88888.00 2013-10-02 06:46:36.000 275 12833.50 256.93 54690.50 88888.00 2013-10-02 06:46:36.125 275 12833.52 256.95 54690.50 88888.00 2013-10-02 06:46:36.250 275 12833.55 256.98 54690.50 88888.00 2013-10-02 06:46:36.375 275 12833.60 257.00 54690.50 88888.00 2013-10-02 06:46:36.500 275 12833.60 257.05 54690.53 88888.00 2013-10-02 06:46:36.625 275 12833.62 257.07 54690.47 88888.00 2013-10-02 06:46:36.750 275 12833.62 257.10 54690.47 88888.00 2013-10-02 06:46:36.875 275 12833.65 257.10 54690.47 88888.00 2013-10-02 06:46:37.000 275 12833.65 257.10 54690.45 88888.00 2013-10-02 06:46:37.125 275 12833.62 257.12 54690.45 88888.00 2013-10-02 06:46:37.250 275 12833.62 257.12 54690.45 88888.00 2013-10-02 06:46:37.375 275 12833.65 257.15 54690.45 88888.00 2013-10-02 06:46:37.500 275 12833.70 257.20 54690.45 88888.00 2013-10-02 06:46:37.625 275 12833.77 257.20 54690.45 88888.00 2013-10-02 06:46:37.750 275 12833.75 257.23 54690.47 88888.00 2013-10-02 06:46:37.875 275 12833.73 257.25 54690.45 88888.00 2013-10-02 06:46:38.000 275 12833.73 257.27 54690.43 88888.00 2013-10-02 06:46:38.125 275 12833.75 257.27 54690.43 88888.00 2013-10-02 06:46:38.250 275 12833.75 257.30 54690.45 88888.00 2013-10-02 06:46:38.375 275 12833.80 257.32 54690.45 88888.00 2013-10-02 06:46:38.500 275 12833.83 257.35 54690.43 88888.00 2013-10-02 06:46:38.625 275 12833.85 257.38 54690.40 88888.00 2013-10-02 06:46:38.750 275 12833.88 257.38 54690.43 88888.00 2013-10-02 06:46:38.875 275 12833.90 257.40 54690.40 88888.00 2013-10-02 06:46:39.000 275 12833.98 257.40 54690.40 88888.00 2013-10-02 06:46:39.125 275 12833.98 257.43 54690.38 88888.00 2013-10-02 06:46:39.250 275 12834.00 257.43 54690.38 88888.00 2013-10-02 06:46:39.375 275 12834.10 257.45 54690.40 88888.00 2013-10-02 06:46:39.500 275 12834.12 257.48 54690.40 88888.00 2013-10-02 06:46:39.625 275 12834.08 257.50 54690.38 88888.00 2013-10-02 06:46:39.750 275 12834.12 257.50 54690.38 88888.00 2013-10-02 06:46:39.875 275 12834.23 257.52 54690.38 88888.00 2013-10-02 06:46:40.000 275 12834.23 257.55 54690.38 88888.00 2013-10-02 06:46:40.125 275 12834.20 257.55 54690.38 88888.00 2013-10-02 06:46:40.250 275 12834.27 257.55 54690.35 88888.00 2013-10-02 06:46:40.375 275 12834.30 257.55 54690.32 88888.00 2013-10-02 06:46:40.500 275 12834.35 257.57 54690.35 88888.00 2013-10-02 06:46:40.625 275 12834.35 257.57 54690.32 88888.00 2013-10-02 06:46:40.750 275 12834.35 257.60 54690.32 88888.00 2013-10-02 06:46:40.875 275 12834.38 257.57 54690.32 88888.00 2013-10-02 06:46:41.000 275 12834.40 257.57 54690.32 88888.00 2013-10-02 06:46:41.125 275 12834.45 257.57 54690.32 88888.00 2013-10-02 06:46:41.250 275 12834.42 257.57 54690.32 88888.00 2013-10-02 06:46:41.375 275 12834.42 257.57 54690.32 88888.00 2013-10-02 06:46:41.500 275 12834.40 257.60 54690.32 88888.00 2013-10-02 06:46:41.625 275 12834.42 257.60 54690.32 88888.00 2013-10-02 06:46:41.750 275 12834.48 257.62 54690.32 88888.00 2013-10-02 06:46:41.875 275 12834.48 257.62 54690.30 88888.00 2013-10-02 06:46:42.000 275 12834.48 257.62 54690.28 88888.00 2013-10-02 06:46:42.125 275 12834.52 257.62 54690.30 88888.00 2013-10-02 06:46:42.250 275 12834.55 257.62 54690.30 88888.00 2013-10-02 06:46:42.375 275 12834.62 257.65 54690.30 88888.00 2013-10-02 06:46:42.500 275 12834.65 257.65 54690.28 88888.00 2013-10-02 06:46:42.625 275 12834.65 257.62 54690.28 88888.00 2013-10-02 06:46:42.750 275 12834.67 257.62 54690.28 88888.00 2013-10-02 06:46:42.875 275 12834.65 257.60 54690.28 88888.00 2013-10-02 06:46:43.000 275 12834.67 257.65 54690.25 88888.00 2013-10-02 06:46:43.125 275 12834.75 257.65 54690.30 88888.00 2013-10-02 06:46:43.250 275 12834.73 257.65 54690.30 88888.00 2013-10-02 06:46:43.375 275 12834.75 257.68 54690.28 88888.00 2013-10-02 06:46:43.500 275 12834.75 257.70 54690.28 88888.00 2013-10-02 06:46:43.625 275 12834.80 257.70 54690.28 88888.00 2013-10-02 06:46:43.750 275 12834.83 257.70 54690.25 88888.00 2013-10-02 06:46:43.875 275 12834.83 257.68 54690.22 88888.00 2013-10-02 06:46:44.000 275 12834.85 257.70 54690.20 88888.00 2013-10-02 06:46:44.125 275 12834.90 257.73 54690.20 88888.00 2013-10-02 06:46:44.250 275 12834.95 257.73 54690.22 88888.00 2013-10-02 06:46:44.375 275 12835.00 257.75 54690.20 88888.00 2013-10-02 06:46:44.500 275 12834.98 257.77 54690.20 88888.00 2013-10-02 06:46:44.625 275 12835.00 257.80 54690.20 88888.00 2013-10-02 06:46:44.750 275 12835.08 257.80 54690.22 88888.00 2013-10-02 06:46:44.875 275 12835.12 257.82 54690.22 88888.00 2013-10-02 06:46:45.000 275 12835.12 257.85 54690.20 88888.00 2013-10-02 06:46:45.125 275 12835.15 257.88 54690.20 88888.00 2013-10-02 06:46:45.250 275 12835.17 257.88 54690.20 88888.00 2013-10-02 06:46:45.375 275 12835.25 257.90 54690.18 88888.00 2013-10-02 06:46:45.500 275 12835.27 257.93 54690.20 88888.00 2013-10-02 06:46:45.625 275 12835.25 257.98 54690.20 88888.00 2013-10-02 06:46:45.750 275 12835.23 258.00 54690.18 88888.00 2013-10-02 06:46:45.875 275 12835.30 258.00 54690.15 88888.00 2013-10-02 06:46:46.000 275 12835.38 258.02 54690.15 88888.00 2013-10-02 06:46:46.125 275 12835.38 258.05 54690.15 88888.00 2013-10-02 06:46:46.250 275 12835.40 258.07 54690.10 88888.00 2013-10-02 06:46:46.375 275 12835.42 258.10 54690.10 88888.00 2013-10-02 06:46:46.500 275 12835.42 258.12 54690.12 88888.00 2013-10-02 06:46:46.625 275 12835.48 258.18 54690.12 88888.00 2013-10-02 06:46:46.750 275 12835.50 258.23 54690.12 88888.00 2013-10-02 06:46:46.875 275 12835.55 258.23 54690.10 88888.00 2013-10-02 06:46:47.000 275 12835.55 258.25 54690.07 88888.00 2013-10-02 06:46:47.125 275 12835.55 258.30 54690.07 88888.00 2013-10-02 06:46:47.250 275 12835.58 258.30 54690.07 88888.00 2013-10-02 06:46:47.375 275 12835.67 258.35 54690.07 88888.00 2013-10-02 06:46:47.500 275 12835.75 258.38 54690.05 88888.00 2013-10-02 06:46:47.625 275 12835.77 258.40 54690.05 88888.00 2013-10-02 06:46:47.750 275 12835.70 258.45 54690.07 88888.00 2013-10-02 06:46:47.875 275 12835.70 258.50 54690.07 88888.00 2013-10-02 06:46:48.000 275 12835.83 258.50 54690.03 88888.00 2013-10-02 06:46:48.125 275 12835.88 258.55 54690.03 88888.00 2013-10-02 06:46:48.250 275 12835.85 258.57 54690.05 88888.00 2013-10-02 06:46:48.375 275 12835.83 258.60 54690.03 88888.00 2013-10-02 06:46:48.500 275 12835.83 258.62 54690.00 88888.00 2013-10-02 06:46:48.625 275 12835.90 258.65 54690.03 88888.00 2013-10-02 06:46:48.750 275 12835.98 258.73 54690.00 88888.00 2013-10-02 06:46:48.875 275 12836.02 258.73 54690.00 88888.00 2013-10-02 06:46:49.000 275 12836.02 258.75 54689.97 88888.00 2013-10-02 06:46:49.125 275 12836.05 258.80 54689.95 88888.00 2013-10-02 06:46:49.250 275 12836.10 258.82 54689.95 88888.00 2013-10-02 06:46:49.375 275 12836.17 258.90 54689.97 88888.00 2013-10-02 06:46:49.500 275 12836.25 258.95 54689.97 88888.00 2013-10-02 06:46:49.625 275 12836.25 258.98 54689.93 88888.00 2013-10-02 06:46:49.750 275 12836.27 259.00 54689.95 88888.00 2013-10-02 06:46:49.875 275 12836.33 259.02 54689.95 88888.00 2013-10-02 06:46:50.000 275 12836.33 259.07 54689.95 88888.00 2013-10-02 06:46:50.125 275 12836.35 259.12 54689.97 88888.00 2013-10-02 06:46:50.250 275 12836.35 259.12 54689.95 88888.00 2013-10-02 06:46:50.375 275 12836.40 259.18 54689.93 88888.00 2013-10-02 06:46:50.500 275 12836.48 259.23 54689.90 88888.00 2013-10-02 06:46:50.625 275 12836.52 259.25 54689.88 88888.00 2013-10-02 06:46:50.750 275 12836.55 259.27 54689.88 88888.00 2013-10-02 06:46:50.875 275 12836.58 259.32 54689.85 88888.00 2013-10-02 06:46:51.000 275 12836.65 259.35 54689.90 88888.00 2013-10-02 06:46:51.125 275 12836.62 259.40 54689.90 88888.00 2013-10-02 06:46:51.250 275 12836.65 259.45 54689.90 88888.00 2013-10-02 06:46:51.375 275 12836.77 259.50 54689.90 88888.00 2013-10-02 06:46:51.500 275 12836.80 259.52 54689.88 88888.00 2013-10-02 06:46:51.625 275 12836.80 259.55 54689.85 88888.00 2013-10-02 06:46:51.750 275 12836.80 259.57 54689.85 88888.00 2013-10-02 06:46:51.875 275 12836.88 259.62 54689.82 88888.00 2013-10-02 06:46:52.000 275 12836.90 259.65 54689.78 88888.00 2013-10-02 06:46:52.125 275 12836.90 259.73 54689.80 88888.00 2013-10-02 06:46:52.250 275 12837.00 259.75 54689.82 88888.00 2013-10-02 06:46:52.375 275 12837.08 259.80 54689.80 88888.00 2013-10-02 06:46:52.500 275 12837.08 259.82 54689.78 88888.00 2013-10-02 06:46:52.625 275 12837.12 259.85 54689.80 88888.00 2013-10-02 06:46:52.750 275 12837.15 259.90 54689.78 88888.00 2013-10-02 06:46:52.875 275 12837.20 259.95 54689.78 88888.00 2013-10-02 06:46:53.000 275 12837.25 260.00 54689.75 88888.00 2013-10-02 06:46:53.125 275 12837.25 260.00 54689.75 88888.00 2013-10-02 06:46:53.250 275 12837.30 260.02 54689.78 88888.00 2013-10-02 06:46:53.375 275 12837.38 260.05 54689.75 88888.00 2013-10-02 06:46:53.500 275 12837.42 260.07 54689.72 88888.00 2013-10-02 06:46:53.625 275 12837.50 260.12 54689.72 88888.00 2013-10-02 06:46:53.750 275 12837.55 260.15 54689.70 88888.00 2013-10-02 06:46:53.875 275 12837.58 260.18 54689.68 88888.00 2013-10-02 06:46:54.000 275 12837.58 260.23 54689.68 88888.00 2013-10-02 06:46:54.125 275 12837.60 260.27 54689.68 88888.00 2013-10-02 06:46:54.250 275 12837.65 260.32 54689.68 88888.00 2013-10-02 06:46:54.375 275 12837.73 260.38 54689.65 88888.00 2013-10-02 06:46:54.500 275 12837.77 260.40 54689.65 88888.00 2013-10-02 06:46:54.625 275 12837.83 260.43 54689.65 88888.00 2013-10-02 06:46:54.750 275 12837.88 260.45 54689.62 88888.00 2013-10-02 06:46:54.875 275 12837.88 260.52 54689.62 88888.00 2013-10-02 06:46:55.000 275 12837.90 260.55 54689.60 88888.00 2013-10-02 06:46:55.125 275 12837.95 260.57 54689.62 88888.00 2013-10-02 06:46:55.250 275 12838.00 260.62 54689.62 88888.00 2013-10-02 06:46:55.375 275 12838.08 260.65 54689.60 88888.00 2013-10-02 06:46:55.500 275 12838.17 260.68 54689.60 88888.00 2013-10-02 06:46:55.625 275 12838.17 260.70 54689.60 88888.00 2013-10-02 06:46:55.750 275 12838.23 260.75 54689.57 88888.00 2013-10-02 06:46:55.875 275 12838.38 260.77 54689.57 88888.00 2013-10-02 06:46:56.000 275 12838.42 260.82 54689.55 88888.00 2013-10-02 06:46:56.125 275 12838.45 260.85 54689.55 88888.00 2013-10-02 06:46:56.250 275 12838.58 260.90 54689.53 88888.00 2013-10-02 06:46:56.375 275 12838.65 260.93 54689.53 88888.00 2013-10-02 06:46:56.500 275 12838.70 260.95 54689.50 88888.00 2013-10-02 06:46:56.625 275 12838.75 261.00 54689.50 88888.00 2013-10-02 06:46:56.750 275 12838.83 261.02 54689.47 88888.00 2013-10-02 06:46:56.875 275 12838.85 261.05 54689.47 88888.00 2013-10-02 06:46:57.000 275 12838.85 261.07 54689.45 88888.00 2013-10-02 06:46:57.125 275 12838.85 261.12 54689.45 88888.00 2013-10-02 06:46:57.250 275 12838.95 261.12 54689.43 88888.00 2013-10-02 06:46:57.375 275 12839.05 261.18 54689.43 88888.00 2013-10-02 06:46:57.500 275 12839.02 261.20 54689.45 88888.00 2013-10-02 06:46:57.625 275 12839.08 261.25 54689.43 88888.00 2013-10-02 06:46:57.750 275 12839.12 261.27 54689.40 88888.00 2013-10-02 06:46:57.875 275 12839.20 261.32 54689.38 88888.00 2013-10-02 06:46:58.000 275 12839.30 261.35 54689.38 88888.00 2013-10-02 06:46:58.125 275 12839.33 261.40 54689.38 88888.00 2013-10-02 06:46:58.250 275 12839.38 261.40 54689.38 88888.00 2013-10-02 06:46:58.375 275 12839.42 261.45 54689.38 88888.00 2013-10-02 06:46:58.500 275 12839.40 261.48 54689.35 88888.00 2013-10-02 06:46:58.625 275 12839.48 261.52 54689.32 88888.00 2013-10-02 06:46:58.750 275 12839.55 261.55 54689.32 88888.00 2013-10-02 06:46:58.875 275 12839.62 261.57 54689.35 88888.00 2013-10-02 06:46:59.000 275 12839.67 261.60 54689.35 88888.00 2013-10-02 06:46:59.125 275 12839.75 261.62 54689.28 88888.00 2013-10-02 06:46:59.250 275 12839.80 261.65 54689.25 88888.00 2013-10-02 06:46:59.375 275 12839.88 261.68 54689.25 88888.00 2013-10-02 06:46:59.500 275 12839.92 261.73 54689.25 88888.00 2013-10-02 06:46:59.625 275 12839.98 261.77 54689.22 88888.00 2013-10-02 06:46:59.750 275 12840.02 261.80 54689.20 88888.00 2013-10-02 06:46:59.875 275 12840.10 261.82 54689.18 88888.00 2013-10-02 06:47:00.000 275 12840.17 261.85 54689.15 88888.00 2013-10-02 06:47:00.125 275 12840.20 261.88 54689.15 88888.00 2013-10-02 06:47:00.250 275 12840.20 261.90 54689.18 88888.00 2013-10-02 06:47:00.375 275 12840.27 261.95 54689.15 88888.00 2013-10-02 06:47:00.500 275 12840.38 261.98 54689.12 88888.00 2013-10-02 06:47:00.625 275 12840.38 262.02 54689.12 88888.00 2013-10-02 06:47:00.750 275 12840.38 262.07 54689.10 88888.00 2013-10-02 06:47:00.875 275 12840.50 262.12 54689.07 88888.00 2013-10-02 06:47:01.000 275 12840.62 262.15 54689.07 88888.00 2013-10-02 06:47:01.125 275 12840.70 262.23 54689.07 88888.00 2013-10-02 06:47:01.250 275 12840.70 262.25 54689.07 88888.00 2013-10-02 06:47:01.375 275 12840.73 262.27 54689.03 88888.00 2013-10-02 06:47:01.500 275 12840.75 262.32 54689.03 88888.00 2013-10-02 06:47:01.625 275 12840.80 262.35 54689.00 88888.00 2013-10-02 06:47:01.750 275 12840.88 262.38 54688.93 88888.00 2013-10-02 06:47:01.875 275 12840.98 262.43 54688.95 88888.00 2013-10-02 06:47:02.000 275 12841.05 262.45 54688.95 88888.00 2013-10-02 06:47:02.125 275 12841.10 262.50 54688.93 88888.00 2013-10-02 06:47:02.250 275 12841.10 262.50 54688.93 88888.00 2013-10-02 06:47:02.375 275 12841.17 262.55 54688.90 88888.00 2013-10-02 06:47:02.500 275 12841.30 262.57 54688.88 88888.00 2013-10-02 06:47:02.625 275 12841.35 262.65 54688.88 88888.00 2013-10-02 06:47:02.750 275 12841.35 262.68 54688.90 88888.00 2013-10-02 06:47:02.875 275 12841.35 262.75 54688.85 88888.00 2013-10-02 06:47:03.000 275 12841.42 262.77 54688.82 88888.00 2013-10-02 06:47:03.125 275 12841.45 262.82 54688.82 88888.00 2013-10-02 06:47:03.250 275 12841.48 262.88 54688.82 88888.00 2013-10-02 06:47:03.375 275 12841.58 262.90 54688.80 88888.00 2013-10-02 06:47:03.500 275 12841.65 262.95 54688.78 88888.00 2013-10-02 06:47:03.625 275 12841.77 263.00 54688.78 88888.00 2013-10-02 06:47:03.750 275 12841.90 263.02 54688.78 88888.00 2013-10-02 06:47:03.875 275 12841.92 263.07 54688.78 88888.00 2013-10-02 06:47:04.000 275 12841.90 263.10 54688.75 88888.00 2013-10-02 06:47:04.125 275 12841.90 263.15 54688.75 88888.00 2013-10-02 06:47:04.250 275 12841.92 263.15 54688.75 88888.00 2013-10-02 06:47:04.375 275 12842.00 263.20 54688.72 88888.00 2013-10-02 06:47:04.500 275 12842.10 263.23 54688.72 88888.00 2013-10-02 06:47:04.625 275 12842.20 263.27 54688.70 88888.00 2013-10-02 06:47:04.750 275 12842.25 263.32 54688.68 88888.00 2013-10-02 06:47:04.875 275 12842.27 263.35 54688.65 88888.00 2013-10-02 06:47:05.000 275 12842.30 263.40 54688.65 88888.00 2013-10-02 06:47:05.125 275 12842.35 263.45 54688.62 88888.00 2013-10-02 06:47:05.250 275 12842.38 263.45 54688.62 88888.00 2013-10-02 06:47:05.375 275 12842.45 263.48 54688.60 88888.00 2013-10-02 06:47:05.500 275 12842.52 263.50 54688.60 88888.00 2013-10-02 06:47:05.625 275 12842.52 263.55 54688.55 88888.00 2013-10-02 06:47:05.750 275 12842.55 263.60 54688.55 88888.00 2013-10-02 06:47:05.875 275 12842.67 263.62 54688.55 88888.00 2013-10-02 06:47:06.000 275 12842.70 263.65 54688.55 88888.00 2013-10-02 06:47:06.125 275 12842.73 263.65 54688.53 88888.00 2013-10-02 06:47:06.250 275 12842.73 263.68 54688.53 88888.00 2013-10-02 06:47:06.375 275 12842.80 263.73 54688.47 88888.00 2013-10-02 06:47:06.500 275 12842.88 263.77 54688.47 88888.00 2013-10-02 06:47:06.625 275 12842.98 263.77 54688.47 88888.00 2013-10-02 06:47:06.750 275 12843.02 263.80 54688.45 88888.00 2013-10-02 06:47:06.875 275 12843.08 263.85 54688.43 88888.00 2013-10-02 06:47:07.000 275 12843.12 263.85 54688.43 88888.00 2013-10-02 06:47:07.125 275 12843.12 263.88 54688.40 88888.00 2013-10-02 06:47:07.250 275 12843.17 263.90 54688.40 88888.00 2013-10-02 06:47:07.375 275 12843.27 263.95 54688.40 88888.00 2013-10-02 06:47:07.500 275 12843.30 263.98 54688.38 88888.00 2013-10-02 06:47:07.625 275 12843.30 264.00 54688.38 88888.00 2013-10-02 06:47:07.750 275 12843.40 264.02 54688.38 88888.00 2013-10-02 06:47:07.875 275 12843.48 264.05 54688.35 88888.00 2013-10-02 06:47:08.000 275 12843.45 264.07 54688.32 88888.00 2013-10-02 06:47:08.125 275 12843.48 264.12 54688.32 88888.00 2013-10-02 06:47:08.250 275 12843.58 264.12 54688.32 88888.00 2013-10-02 06:47:08.375 275 12843.65 264.18 54688.32 88888.00 2013-10-02 06:47:08.500 275 12843.67 264.20 54688.32 88888.00 2013-10-02 06:47:08.625 275 12843.70 264.23 54688.30 88888.00 2013-10-02 06:47:08.750 275 12843.67 264.25 54688.28 88888.00 2013-10-02 06:47:08.875 275 12843.67 264.30 54688.28 88888.00 2013-10-02 06:47:09.000 275 12843.70 264.32 54688.28 88888.00 2013-10-02 06:47:09.125 275 12843.77 264.35 54688.28 88888.00 2013-10-02 06:47:09.250 275 12843.77 264.35 54688.25 88888.00 2013-10-02 06:47:09.375 275 12843.83 264.38 54688.25 88888.00 2013-10-02 06:47:09.500 275 12843.80 264.40 54688.28 88888.00 2013-10-02 06:47:09.625 275 12843.80 264.48 54688.25 88888.00 2013-10-02 06:47:09.750 275 12843.88 264.50 54688.22 88888.00 2013-10-02 06:47:09.875 275 12843.95 264.52 54688.20 88888.00 2013-10-02 06:47:10.000 275 12844.00 264.52 54688.20 88888.00 2013-10-02 06:47:10.125 275 12844.08 264.55 54688.22 88888.00 2013-10-02 06:47:10.250 275 12844.08 264.60 54688.25 88888.00 2013-10-02 06:47:10.375 275 12844.10 264.65 54688.22 88888.00 2013-10-02 06:47:10.500 275 12844.12 264.65 54688.20 88888.00 2013-10-02 06:47:10.625 275 12844.10 264.68 54688.18 88888.00 2013-10-02 06:47:10.750 275 12844.12 264.73 54688.15 88888.00 2013-10-02 06:47:10.875 275 12844.17 264.73 54688.15 88888.00 2013-10-02 06:47:11.000 275 12844.27 264.73 54688.12 88888.00 2013-10-02 06:47:11.125 275 12844.25 264.77 54688.15 88888.00 2013-10-02 06:47:11.250 275 12844.23 264.80 54688.15 88888.00 2013-10-02 06:47:11.375 275 12844.27 264.80 54688.15 88888.00 2013-10-02 06:47:11.500 275 12844.30 264.85 54688.12 88888.00 2013-10-02 06:47:11.625 275 12844.35 264.85 54688.15 88888.00 2013-10-02 06:47:11.750 275 12844.38 264.88 54688.15 88888.00 2013-10-02 06:47:11.875 275 12844.33 264.90 54688.12 88888.00 2013-10-02 06:47:12.000 275 12844.35 264.90 54688.10 88888.00 2013-10-02 06:47:12.125 275 12844.33 264.95 54688.10 88888.00 2013-10-02 06:47:12.250 275 12844.30 264.98 54688.12 88888.00 2013-10-02 06:47:12.375 275 12844.30 264.98 54688.10 88888.00 2013-10-02 06:47:12.500 275 12844.35 265.02 54688.10 88888.00 2013-10-02 06:47:12.625 275 12844.40 265.05 54688.10 88888.00 2013-10-02 06:47:12.750 275 12844.38 265.07 54688.10 88888.00 2013-10-02 06:47:12.875 275 12844.48 265.07 54688.07 88888.00 2013-10-02 06:47:13.000 275 12844.52 265.10 54688.05 88888.00 2013-10-02 06:47:13.125 275 12844.48 265.12 54688.05 88888.00 2013-10-02 06:47:13.250 275 12844.40 265.15 54688.07 88888.00 2013-10-02 06:47:13.375 275 12844.38 265.18 54688.07 88888.00 2013-10-02 06:47:13.500 275 12844.40 265.20 54688.07 88888.00 2013-10-02 06:47:13.625 275 12844.40 265.20 54688.05 88888.00 2013-10-02 06:47:13.750 275 12844.40 265.23 54688.07 88888.00 2013-10-02 06:47:13.875 275 12844.42 265.25 54688.07 88888.00 2013-10-02 06:47:14.000 275 12844.40 265.27 54688.03 88888.00 2013-10-02 06:47:14.125 275 12844.38 265.30 54688.05 88888.00 2013-10-02 06:47:14.250 275 12844.35 265.30 54688.05 88888.00 2013-10-02 06:47:14.375 275 12844.33 265.38 54688.07 88888.00 2013-10-02 06:47:14.500 275 12844.35 265.35 54688.07 88888.00 2013-10-02 06:47:14.625 275 12844.30 265.38 54688.07 88888.00 2013-10-02 06:47:14.750 275 12844.25 265.38 54688.07 88888.00 2013-10-02 06:47:14.875 275 12844.33 265.40 54688.07 88888.00 2013-10-02 06:47:15.000 275 12844.30 265.40 54688.05 88888.00 2013-10-02 06:47:15.125 275 12844.27 265.43 54688.05 88888.00 2013-10-02 06:47:15.250 275 12844.25 265.43 54688.10 88888.00 2013-10-02 06:47:15.375 275 12844.27 265.45 54688.10 88888.00 2013-10-02 06:47:15.500 275 12844.25 265.50 54688.10 88888.00 2013-10-02 06:47:15.625 275 12844.23 265.50 54688.07 88888.00 2013-10-02 06:47:15.750 275 12844.15 265.52 54688.07 88888.00 2013-10-02 06:47:15.875 275 12844.08 265.52 54688.07 88888.00 2013-10-02 06:47:16.000 275 12844.08 265.55 54688.07 88888.00 2013-10-02 06:47:16.125 275 12844.10 265.55 54688.05 88888.00 2013-10-02 06:47:16.250 275 12844.10 265.55 54688.05 88888.00 2013-10-02 06:47:16.375 275 12844.08 265.57 54688.05 88888.00 2013-10-02 06:47:16.500 275 12844.05 265.57 54688.05 88888.00 2013-10-02 06:47:16.625 275 12844.02 265.57 54688.05 88888.00 2013-10-02 06:47:16.750 275 12844.02 265.57 54688.05 88888.00 2013-10-02 06:47:16.875 275 12844.00 265.60 54688.05 88888.00 2013-10-02 06:47:17.000 275 12843.98 265.60 54688.07 88888.00 2013-10-02 06:47:17.125 275 12843.92 265.60 54688.10 88888.00 2013-10-02 06:47:17.250 275 12843.88 265.60 54688.10 88888.00 2013-10-02 06:47:17.375 275 12843.88 265.62 54688.10 88888.00 2013-10-02 06:47:17.500 275 12843.83 265.62 54688.10 88888.00 2013-10-02 06:47:17.625 275 12843.77 265.65 54688.10 88888.00 2013-10-02 06:47:17.750 275 12843.75 265.65 54688.12 88888.00 2013-10-02 06:47:17.875 275 12843.75 265.68 54688.12 88888.00 2013-10-02 06:47:18.000 275 12843.83 265.65 54688.12 88888.00 2013-10-02 06:47:18.125 275 12843.77 265.68 54688.10 88888.00 2013-10-02 06:47:18.250 275 12843.73 265.70 54688.10 88888.00 2013-10-02 06:47:18.375 275 12843.70 265.73 54688.12 88888.00 2013-10-02 06:47:18.500 275 12843.75 265.73 54688.10 88888.00 2013-10-02 06:47:18.625 275 12843.77 265.73 54688.10 88888.00 2013-10-02 06:47:18.750 275 12843.73 265.73 54688.10 88888.00 2013-10-02 06:47:18.875 275 12843.70 265.75 54688.12 88888.00 2013-10-02 06:47:19.000 275 12843.67 265.75 54688.10 88888.00 2013-10-02 06:47:19.125 275 12843.65 265.75 54688.10 88888.00 2013-10-02 06:47:19.250 275 12843.60 265.77 54688.12 88888.00 2013-10-02 06:47:19.375 275 12843.60 265.80 54688.12 88888.00 2013-10-02 06:47:19.500 275 12843.58 265.82 54688.12 88888.00 2013-10-02 06:47:19.625 275 12843.55 265.82 54688.12 88888.00 2013-10-02 06:47:19.750 275 12843.52 265.85 54688.12 88888.00 2013-10-02 06:47:19.875 275 12843.50 265.88 54688.15 88888.00 2013-10-02 06:47:20.000 275 12843.50 265.88 54688.15 88888.00 2013-10-02 06:47:20.125 275 12843.50 265.90 54688.15 88888.00 2013-10-02 06:47:20.250 275 12843.42 265.90 54688.15 88888.00 2013-10-02 06:47:20.375 275 12843.45 265.90 54688.12 88888.00 2013-10-02 06:47:20.500 275 12843.48 265.95 54688.18 88888.00 2013-10-02 06:47:20.625 275 12843.50 265.98 54688.15 88888.00 2013-10-02 06:47:20.750 275 12843.48 265.98 54688.15 88888.00 2013-10-02 06:47:20.875 275 12843.42 266.00 54688.15 88888.00 2013-10-02 06:47:21.000 275 12843.35 266.00 54688.15 88888.00 2013-10-02 06:47:21.125 275 12843.27 266.00 54688.18 88888.00 2013-10-02 06:47:21.250 275 12843.25 266.02 54688.18 88888.00 2013-10-02 06:47:21.375 275 12843.25 266.02 54688.12 88888.00 2013-10-02 06:47:21.500 275 12843.17 266.05 54688.12 88888.00 2013-10-02 06:47:21.625 275 12843.15 266.02 54688.12 88888.00 2013-10-02 06:47:21.750 275 12843.12 266.05 54688.18 88888.00 2013-10-02 06:47:21.875 275 12843.17 266.07 54688.18 88888.00 2013-10-02 06:47:22.000 275 12843.20 266.10 54688.15 88888.00 2013-10-02 06:47:22.125 275 12843.17 266.07 54688.18 88888.00 2013-10-02 06:47:22.250 275 12843.12 266.10 54688.18 88888.00 2013-10-02 06:47:22.375 275 12843.17 266.12 54688.18 88888.00 2013-10-02 06:47:22.500 275 12843.12 266.15 54688.18 88888.00 2013-10-02 06:47:22.625 275 12843.08 266.18 54688.15 88888.00 2013-10-02 06:47:22.750 275 12843.05 266.15 54688.18 88888.00 2013-10-02 06:47:22.875 275 12843.00 266.18 54688.18 88888.00 2013-10-02 06:47:23.000 275 12842.95 266.20 54688.18 88888.00 2013-10-02 06:47:23.125 275 12842.90 266.23 54688.18 88888.00 2013-10-02 06:47:23.250 275 12842.88 266.20 54688.20 88888.00 2013-10-02 06:47:23.375 275 12842.90 266.20 54688.18 88888.00 2013-10-02 06:47:23.500 275 12842.83 266.23 54688.18 88888.00 2013-10-02 06:47:23.625 275 12842.75 266.23 54688.12 88888.00 2013-10-02 06:47:23.750 275 12842.70 266.25 54688.15 88888.00 2013-10-02 06:47:23.875 275 12842.77 266.25 54688.18 88888.00 2013-10-02 06:47:24.000 275 12842.75 266.25 54688.18 88888.00 2013-10-02 06:47:24.125 275 12842.75 266.27 54688.18 88888.00 2013-10-02 06:47:24.250 275 12842.75 266.27 54688.20 88888.00 2013-10-02 06:47:24.375 275 12842.75 266.27 54688.20 88888.00 2013-10-02 06:47:24.500 275 12842.73 266.30 54688.18 88888.00 2013-10-02 06:47:24.625 275 12842.77 266.30 54688.18 88888.00 2013-10-02 06:47:24.750 275 12842.83 266.32 54688.18 88888.00 2013-10-02 06:47:24.875 275 12842.80 266.32 54688.18 88888.00 2013-10-02 06:47:25.000 275 12842.70 266.32 54688.12 88888.00 2013-10-02 06:47:25.125 275 12842.60 266.35 54688.15 88888.00 2013-10-02 06:47:25.250 275 12842.60 266.32 54688.18 88888.00 2013-10-02 06:47:25.375 275 12842.60 266.35 54688.20 88888.00 2013-10-02 06:47:25.500 275 12842.50 266.35 54688.18 88888.00 2013-10-02 06:47:25.625 275 12842.48 266.38 54688.15 88888.00 2013-10-02 06:47:25.750 275 12842.52 266.38 54688.15 88888.00 2013-10-02 06:47:25.875 275 12842.55 266.40 54688.15 88888.00 2013-10-02 06:47:26.000 275 12842.48 266.40 54688.15 88888.00 2013-10-02 06:47:26.125 275 12842.40 266.40 54688.18 88888.00 2013-10-02 06:47:26.250 275 12842.35 266.38 54688.18 88888.00 2013-10-02 06:47:26.375 275 12842.33 266.38 54688.15 88888.00 2013-10-02 06:47:26.500 275 12842.35 266.38 54688.18 88888.00 2013-10-02 06:47:26.625 275 12842.42 266.40 54688.15 88888.00 2013-10-02 06:47:26.750 275 12842.42 266.40 54688.18 88888.00 2013-10-02 06:47:26.875 275 12842.40 266.43 54688.18 88888.00 2013-10-02 06:47:27.000 275 12842.27 266.43 54688.15 88888.00 2013-10-02 06:47:27.125 275 12842.23 266.43 54688.15 88888.00 2013-10-02 06:47:27.250 275 12842.30 266.45 54688.15 88888.00 2013-10-02 06:47:27.375 275 12842.30 266.48 54688.15 88888.00 2013-10-02 06:47:27.500 275 12842.30 266.45 54688.15 88888.00 2013-10-02 06:47:27.625 275 12842.27 266.45 54688.15 88888.00 2013-10-02 06:47:27.750 275 12842.27 266.45 54688.15 88888.00 2013-10-02 06:47:27.875 275 12842.30 266.45 54688.15 88888.00 2013-10-02 06:47:28.000 275 12842.30 266.48 54688.12 88888.00 2013-10-02 06:47:28.125 275 12842.27 266.48 54688.15 88888.00 2013-10-02 06:47:28.250 275 12842.20 266.48 54688.15 88888.00 2013-10-02 06:47:28.375 275 12842.20 266.48 54688.12 88888.00 2013-10-02 06:47:28.500 275 12842.17 266.50 54688.12 88888.00 2013-10-02 06:47:28.625 275 12842.15 266.50 54688.12 88888.00 2013-10-02 06:47:28.750 275 12842.15 266.50 54688.10 88888.00 2013-10-02 06:47:28.875 275 12842.15 266.52 54688.10 88888.00 2013-10-02 06:47:29.000 275 12842.12 266.52 54688.10 88888.00 2013-10-02 06:47:29.125 275 12842.08 266.52 54688.10 88888.00 2013-10-02 06:47:29.250 275 12842.02 266.52 54688.10 88888.00 2013-10-02 06:47:29.375 275 12842.08 266.55 54688.07 88888.00 2013-10-02 06:47:29.500 275 12842.10 266.52 54688.07 88888.00 2013-10-02 06:47:29.625 275 12842.12 266.52 54688.07 88888.00 2013-10-02 06:47:29.750 275 12842.10 266.52 54688.07 88888.00 2013-10-02 06:47:29.875 275 12842.05 266.55 54688.10 88888.00 2013-10-02 06:47:30.000 275 12842.08 266.55 54688.07 88888.00 2013-10-02 06:47:30.125 275 12842.05 266.55 54688.07 88888.00 2013-10-02 06:47:30.250 275 12842.08 266.55 54688.05 88888.00 2013-10-02 06:47:30.375 275 12842.08 266.55 54688.03 88888.00 2013-10-02 06:47:30.500 275 12842.10 266.57 54688.05 88888.00 2013-10-02 06:47:30.625 275 12842.12 266.57 54688.05 88888.00 2013-10-02 06:47:30.750 275 12842.12 266.57 54688.07 88888.00 2013-10-02 06:47:30.875 275 12842.10 266.55 54688.05 88888.00 2013-10-02 06:47:31.000 275 12842.12 266.55 54688.05 88888.00 2013-10-02 06:47:31.125 275 12842.15 266.57 54688.05 88888.00 2013-10-02 06:47:31.250 275 12842.12 266.55 54688.05 88888.00 2013-10-02 06:47:31.375 275 12842.10 266.55 54688.05 88888.00 2013-10-02 06:47:31.500 275 12842.08 266.55 54688.03 88888.00 2013-10-02 06:47:31.625 275 12842.05 266.55 54688.03 88888.00 2013-10-02 06:47:31.750 275 12842.05 266.52 54688.03 88888.00 2013-10-02 06:47:31.875 275 12842.08 266.55 54688.03 88888.00 2013-10-02 06:47:32.000 275 12842.10 266.55 54688.03 88888.00 2013-10-02 06:47:32.125 275 12842.12 266.57 54688.00 88888.00 2013-10-02 06:47:32.250 275 12842.10 266.55 54687.97 88888.00 2013-10-02 06:47:32.375 275 12842.15 266.57 54687.97 88888.00 2013-10-02 06:47:32.500 275 12842.12 266.57 54687.97 88888.00 2013-10-02 06:47:32.625 275 12842.15 266.60 54687.95 88888.00 2013-10-02 06:47:32.750 275 12842.08 266.60 54687.95 88888.00 2013-10-02 06:47:32.875 275 12842.10 266.55 54687.95 88888.00 2013-10-02 06:47:33.000 275 12842.17 266.57 54687.93 88888.00 2013-10-02 06:47:33.125 275 12842.15 266.57 54687.93 88888.00 2013-10-02 06:47:33.250 275 12842.15 266.55 54687.93 88888.00 2013-10-02 06:47:33.375 275 12842.12 266.55 54687.93 88888.00 2013-10-02 06:47:33.500 275 12842.10 266.52 54687.90 88888.00 2013-10-02 06:47:33.625 275 12842.15 266.52 54687.88 88888.00 2013-10-02 06:47:33.750 275 12842.23 266.55 54687.85 88888.00 2013-10-02 06:47:33.875 275 12842.23 266.50 54687.85 88888.00 2013-10-02 06:47:34.000 275 12842.23 266.55 54687.85 88888.00 2013-10-02 06:47:34.125 275 12842.20 266.55 54687.85 88888.00 2013-10-02 06:47:34.250 275 12842.17 266.55 54687.85 88888.00 2013-10-02 06:47:34.375 275 12842.20 266.55 54687.80 88888.00 2013-10-02 06:47:34.500 275 12842.20 266.57 54687.78 88888.00 2013-10-02 06:47:34.625 275 12842.20 266.57 54687.78 88888.00 2013-10-02 06:47:34.750 275 12842.17 266.60 54687.78 88888.00 2013-10-02 06:47:34.875 275 12842.27 266.60 54687.78 88888.00 2013-10-02 06:47:35.000 275 12842.35 266.60 54687.75 88888.00 2013-10-02 06:47:35.125 275 12842.35 266.62 54687.75 88888.00 2013-10-02 06:47:35.250 275 12842.30 266.60 54687.75 88888.00 2013-10-02 06:47:35.375 275 12842.35 266.60 54687.75 88888.00 2013-10-02 06:47:35.500 275 12842.40 266.65 54687.72 88888.00 2013-10-02 06:47:35.625 275 12842.42 266.65 54687.72 88888.00 2013-10-02 06:47:35.750 275 12842.45 266.62 54687.68 88888.00 2013-10-02 06:47:35.875 275 12842.45 266.65 54687.68 88888.00 2013-10-02 06:47:36.000 275 12842.40 266.68 54687.65 88888.00 2013-10-02 06:47:36.125 275 12842.40 266.68 54687.62 88888.00 2013-10-02 06:47:36.250 275 12842.45 266.68 54687.62 88888.00 2013-10-02 06:47:36.375 275 12842.50 266.73 54687.65 88888.00 2013-10-02 06:47:36.500 275 12842.50 266.73 54687.62 88888.00 2013-10-02 06:47:36.625 275 12842.48 266.70 54687.60 88888.00 2013-10-02 06:47:36.750 275 12842.45 266.73 54687.62 88888.00 2013-10-02 06:47:36.875 275 12842.48 266.70 54687.62 88888.00 2013-10-02 06:47:37.000 275 12842.48 266.73 54687.57 88888.00 2013-10-02 06:47:37.125 275 12842.45 266.75 54687.60 88888.00 2013-10-02 06:47:37.250 275 12842.42 266.75 54687.57 88888.00 2013-10-02 06:47:37.375 275 12842.48 266.75 54687.55 88888.00 2013-10-02 06:47:37.500 275 12842.48 266.77 54687.55 88888.00 2013-10-02 06:47:37.625 275 12842.48 266.77 54687.55 88888.00 2013-10-02 06:47:37.750 275 12842.55 266.80 54687.55 88888.00 2013-10-02 06:47:37.875 275 12842.58 266.80 54687.50 88888.00 2013-10-02 06:47:38.000 275 12842.52 266.82 54687.45 88888.00 2013-10-02 06:47:38.125 275 12842.52 266.80 54687.47 88888.00 2013-10-02 06:47:38.250 275 12842.58 266.82 54687.47 88888.00 2013-10-02 06:47:38.375 275 12842.65 266.85 54687.45 88888.00 2013-10-02 06:47:38.500 275 12842.67 266.82 54687.43 88888.00 2013-10-02 06:47:38.625 275 12842.60 266.82 54687.43 88888.00 2013-10-02 06:47:38.750 275 12842.55 266.85 54687.40 88888.00 2013-10-02 06:47:38.875 275 12842.60 266.88 54687.38 88888.00 2013-10-02 06:47:39.000 275 12842.62 266.88 54687.35 88888.00 2013-10-02 06:47:39.125 275 12842.65 266.88 54687.38 88888.00 2013-10-02 06:47:39.250 275 12842.62 266.82 54687.38 88888.00 2013-10-02 06:47:39.375 275 12842.67 266.85 54687.32 88888.00 2013-10-02 06:47:39.500 275 12842.67 266.88 54687.32 88888.00 2013-10-02 06:47:39.625 275 12842.67 266.90 54687.32 88888.00 2013-10-02 06:47:39.750 275 12842.70 266.93 54687.30 88888.00 2013-10-02 06:47:39.875 275 12842.67 266.95 54687.28 88888.00 2013-10-02 06:47:40.000 275 12842.62 266.95 54687.28 88888.00 2013-10-02 06:47:40.125 275 12842.60 266.95 54687.25 88888.00 2013-10-02 06:47:40.250 275 12842.67 266.95 54687.25 88888.00 2013-10-02 06:47:40.375 275 12842.75 266.95 54687.25 88888.00 2013-10-02 06:47:40.500 275 12842.75 266.98 54687.25 88888.00 2013-10-02 06:47:40.625 275 12842.73 266.98 54687.22 88888.00 2013-10-02 06:47:40.750 275 12842.73 266.98 54687.20 88888.00 2013-10-02 06:47:40.875 275 12842.75 266.98 54687.20 88888.00 2013-10-02 06:47:41.000 275 12842.80 266.95 54687.18 88888.00 2013-10-02 06:47:41.125 275 12842.80 267.00 54687.18 88888.00 2013-10-02 06:47:41.250 275 12842.75 267.00 54687.18 88888.00 2013-10-02 06:47:41.375 275 12842.77 267.02 54687.15 88888.00 2013-10-02 06:47:41.500 275 12842.77 267.05 54687.15 88888.00 2013-10-02 06:47:41.625 275 12842.80 267.05 54687.15 88888.00 2013-10-02 06:47:41.750 275 12842.83 267.07 54687.12 88888.00 2013-10-02 06:47:41.875 275 12842.85 267.07 54687.12 88888.00 2013-10-02 06:47:42.000 275 12842.85 267.10 54687.07 88888.00 2013-10-02 06:47:42.125 275 12842.88 267.07 54687.07 88888.00 2013-10-02 06:47:42.250 275 12842.83 267.10 54687.10 88888.00 2013-10-02 06:47:42.375 275 12842.83 267.12 54687.10 88888.00 2013-10-02 06:47:42.500 275 12842.85 267.12 54687.07 88888.00 2013-10-02 06:47:42.625 275 12842.88 267.15 54687.05 88888.00 2013-10-02 06:47:42.750 275 12842.92 267.18 54687.03 88888.00 2013-10-02 06:47:42.875 275 12843.00 267.18 54687.00 88888.00 2013-10-02 06:47:43.000 275 12842.98 267.18 54686.97 88888.00 2013-10-02 06:47:43.125 275 12842.95 267.23 54687.00 88888.00 2013-10-02 06:47:43.250 275 12842.90 267.23 54687.00 88888.00 2013-10-02 06:47:43.375 275 12842.95 267.25 54686.97 88888.00 2013-10-02 06:47:43.500 275 12842.95 267.30 54686.97 88888.00 2013-10-02 06:47:43.625 275 12842.98 267.30 54686.93 88888.00 2013-10-02 06:47:43.750 275 12842.95 267.30 54686.90 88888.00 2013-10-02 06:47:43.875 275 12842.92 267.32 54686.88 88888.00 2013-10-02 06:47:44.000 275 12842.98 267.32 54686.88 88888.00 2013-10-02 06:47:44.125 275 12843.02 267.35 54686.88 88888.00 2013-10-02 06:47:44.250 275 12843.08 267.38 54686.88 88888.00 2013-10-02 06:47:44.375 275 12843.10 267.40 54686.85 88888.00 2013-10-02 06:47:44.500 275 12843.10 267.45 54686.82 88888.00 2013-10-02 06:47:44.625 275 12843.08 267.48 54686.80 88888.00 2013-10-02 06:47:44.750 275 12843.10 267.50 54686.78 88888.00 2013-10-02 06:47:44.875 275 12843.17 267.52 54686.78 88888.00 2013-10-02 06:47:45.000 275 12843.20 267.55 54686.78 88888.00 2013-10-02 06:47:45.125 275 12843.20 267.57 54686.75 88888.00 2013-10-02 06:47:45.250 275 12843.17 267.60 54686.75 88888.00 2013-10-02 06:47:45.375 275 12843.23 267.62 54686.72 88888.00 2013-10-02 06:47:45.500 275 12843.27 267.68 54686.70 88888.00 2013-10-02 06:47:45.625 275 12843.30 267.70 54686.68 88888.00 2013-10-02 06:47:45.750 275 12843.27 267.73 54686.68 88888.00 2013-10-02 06:47:45.875 275 12843.27 267.73 54686.65 88888.00 2013-10-02 06:47:46.000 275 12843.40 267.75 54686.60 88888.00 2013-10-02 06:47:46.125 275 12843.42 267.77 54686.60 88888.00 2013-10-02 06:47:46.250 275 12843.35 267.82 54686.60 88888.00 2013-10-02 06:47:46.375 275 12843.35 267.88 54686.60 88888.00 2013-10-02 06:47:46.500 275 12843.35 267.90 54686.55 88888.00 2013-10-02 06:47:46.625 275 12843.35 267.90 54686.53 88888.00 2013-10-02 06:47:46.750 275 12843.40 267.93 54686.47 88888.00 2013-10-02 06:47:46.875 275 12843.40 267.93 54686.47 88888.00 2013-10-02 06:47:47.000 275 12843.40 267.98 54686.47 88888.00 2013-10-02 06:47:47.125 275 12843.50 268.00 54686.47 88888.00 2013-10-02 06:47:47.250 275 12843.52 268.02 54686.45 88888.00 2013-10-02 06:47:47.375 275 12843.55 268.07 54686.45 88888.00 2013-10-02 06:47:47.500 275 12843.52 268.07 54686.45 88888.00 2013-10-02 06:47:47.625 275 12843.52 268.10 54686.43 88888.00 2013-10-02 06:47:47.750 275 12843.50 268.15 54686.38 88888.00 2013-10-02 06:47:47.875 275 12843.55 268.18 54686.38 88888.00 2013-10-02 06:47:48.000 275 12843.58 268.20 54686.35 88888.00 2013-10-02 06:47:48.125 275 12843.62 268.25 54686.32 88888.00 2013-10-02 06:47:48.250 275 12843.67 268.30 54686.32 88888.00 2013-10-02 06:47:48.375 275 12843.73 268.35 54686.30 88888.00 2013-10-02 06:47:48.500 275 12843.73 268.35 54686.30 88888.00 2013-10-02 06:47:48.625 275 12843.83 268.38 54686.28 88888.00 2013-10-02 06:47:48.750 275 12843.83 268.40 54686.22 88888.00 2013-10-02 06:47:48.875 275 12843.77 268.45 54686.22 88888.00 2013-10-02 06:47:49.000 275 12843.80 268.48 54686.20 88888.00 2013-10-02 06:47:49.125 275 12843.85 268.50 54686.22 88888.00 2013-10-02 06:47:49.250 275 12843.88 268.52 54686.22 88888.00 2013-10-02 06:47:49.375 275 12843.88 268.55 54686.18 88888.00 2013-10-02 06:47:49.500 275 12843.90 268.57 54686.15 88888.00 2013-10-02 06:47:49.625 275 12843.92 268.60 54686.12 88888.00 2013-10-02 06:47:49.750 275 12843.98 268.62 54686.12 88888.00 2013-10-02 06:47:49.875 275 12843.95 268.68 54686.10 88888.00 2013-10-02 06:47:50.000 275 12843.92 268.70 54686.07 88888.00 2013-10-02 06:47:50.125 275 12843.95 268.73 54686.07 88888.00 2013-10-02 06:47:50.250 275 12843.98 268.75 54686.05 88888.00 2013-10-02 06:47:50.375 275 12844.02 268.77 54686.03 88888.00 2013-10-02 06:47:50.500 275 12844.05 268.82 54686.03 88888.00 2013-10-02 06:47:50.625 275 12844.08 268.88 54686.00 88888.00 2013-10-02 06:47:50.750 275 12844.10 268.88 54685.97 88888.00 2013-10-02 06:47:50.875 275 12844.12 268.90 54685.97 88888.00 2013-10-02 06:47:51.000 275 12844.20 268.90 54685.95 88888.00 2013-10-02 06:47:51.125 275 12844.25 268.95 54685.93 88888.00 2013-10-02 06:47:51.250 275 12844.20 268.98 54685.90 88888.00 2013-10-02 06:47:51.375 275 12844.23 269.02 54685.85 88888.00 2013-10-02 06:47:51.500 275 12844.23 269.05 54685.88 88888.00 2013-10-02 06:47:51.625 275 12844.25 269.10 54685.85 88888.00 2013-10-02 06:47:51.750 275 12844.30 269.12 54685.82 88888.00 2013-10-02 06:47:51.875 275 12844.27 269.15 54685.80 88888.00 2013-10-02 06:47:52.000 275 12844.35 269.20 54685.75 88888.00 2013-10-02 06:47:52.125 275 12844.38 269.23 54685.72 88888.00 2013-10-02 06:47:52.250 275 12844.38 269.27 54685.72 88888.00 2013-10-02 06:47:52.375 275 12844.45 269.32 54685.72 88888.00 2013-10-02 06:47:52.500 275 12844.50 269.35 54685.70 88888.00 2013-10-02 06:47:52.625 275 12844.48 269.38 54685.70 88888.00 2013-10-02 06:47:52.750 275 12844.48 269.43 54685.68 88888.00 2013-10-02 06:47:52.875 275 12844.58 269.43 54685.65 88888.00 2013-10-02 06:47:53.000 275 12844.65 269.48 54685.62 88888.00 2013-10-02 06:47:53.125 275 12844.65 269.52 54685.62 88888.00 2013-10-02 06:47:53.250 275 12844.67 269.55 54685.60 88888.00 2013-10-02 06:47:53.375 275 12844.73 269.60 54685.57 88888.00 2013-10-02 06:47:53.500 275 12844.73 269.62 54685.55 88888.00 2013-10-02 06:47:53.625 275 12844.75 269.68 54685.55 88888.00 2013-10-02 06:47:53.750 275 12844.77 269.68 54685.53 88888.00 2013-10-02 06:47:53.875 275 12844.75 269.73 54685.53 88888.00 2013-10-02 06:47:54.000 275 12844.75 269.77 54685.50 88888.00 2013-10-02 06:47:54.125 275 12844.77 269.80 54685.47 88888.00 2013-10-02 06:47:54.250 275 12844.75 269.85 54685.45 88888.00 2013-10-02 06:47:54.375 275 12844.77 269.88 54685.43 88888.00 2013-10-02 06:47:54.500 275 12844.80 269.90 54685.40 88888.00 2013-10-02 06:47:54.625 275 12844.85 269.93 54685.40 88888.00 2013-10-02 06:47:54.750 275 12844.85 269.98 54685.35 88888.00 2013-10-02 06:47:54.875 275 12844.88 270.00 54685.32 88888.00 2013-10-02 06:47:55.000 275 12844.90 270.05 54685.32 88888.00 2013-10-02 06:47:55.125 275 12844.90 270.10 54685.32 88888.00 2013-10-02 06:47:55.250 275 12844.92 270.15 54685.30 88888.00 2013-10-02 06:47:55.375 275 12844.95 270.18 54685.25 88888.00 2013-10-02 06:47:55.500 275 12845.00 270.20 54685.25 88888.00 2013-10-02 06:47:55.625 275 12845.02 270.25 54685.25 88888.00 2013-10-02 06:47:55.750 275 12845.08 270.25 54685.22 88888.00 2013-10-02 06:47:55.875 275 12845.08 270.30 54685.20 88888.00 2013-10-02 06:47:56.000 275 12845.10 270.35 54685.18 88888.00 2013-10-02 06:47:56.125 275 12845.12 270.38 54685.18 88888.00 2013-10-02 06:47:56.250 275 12845.12 270.40 54685.18 88888.00 2013-10-02 06:47:56.375 275 12845.12 270.43 54685.15 88888.00 2013-10-02 06:47:56.500 275 12845.05 270.48 54685.12 88888.00 2013-10-02 06:47:56.625 275 12845.08 270.50 54685.10 88888.00 2013-10-02 06:47:56.750 275 12845.10 270.52 54685.10 88888.00 2013-10-02 06:47:56.875 275 12845.10 270.57 54685.05 88888.00 2013-10-02 06:47:57.000 275 12845.12 270.62 54685.05 88888.00 2013-10-02 06:47:57.125 275 12845.23 270.65 54685.03 88888.00 2013-10-02 06:47:57.250 275 12845.20 270.68 54685.00 88888.00 2013-10-02 06:47:57.375 275 12845.20 270.70 54684.97 88888.00 2013-10-02 06:47:57.500 275 12845.25 270.73 54684.97 88888.00 2013-10-02 06:47:57.625 275 12845.33 270.77 54684.95 88888.00 2013-10-02 06:47:57.750 275 12845.35 270.77 54684.93 88888.00 2013-10-02 06:47:57.875 275 12845.33 270.82 54684.90 88888.00 2013-10-02 06:47:58.000 275 12845.33 270.85 54684.88 88888.00 2013-10-02 06:47:58.125 275 12845.35 270.90 54684.88 88888.00 2013-10-02 06:47:58.250 275 12845.45 270.93 54684.88 88888.00 2013-10-02 06:47:58.375 275 12845.50 270.98 54684.88 88888.00 2013-10-02 06:47:58.500 275 12845.48 271.02 54684.85 88888.00 2013-10-02 06:47:58.625 275 12845.48 271.05 54684.82 88888.00 2013-10-02 06:47:58.750 275 12845.48 271.05 54684.78 88888.00 2013-10-02 06:47:58.875 275 12845.45 271.07 54684.75 88888.00 2013-10-02 06:47:59.000 275 12845.50 271.12 54684.75 88888.00 2013-10-02 06:47:59.125 275 12845.50 271.18 54684.75 88888.00 2013-10-02 06:47:59.250 275 12845.55 271.18 54684.75 88888.00 2013-10-02 06:47:59.375 275 12845.55 271.20 54684.72 88888.00 2013-10-02 06:47:59.500 275 12845.55 271.25 54684.70 88888.00 2013-10-02 06:47:59.625 275 12845.60 271.25 54684.68 88888.00 2013-10-02 06:47:59.750 275 12845.65 271.27 54684.68 88888.00 2013-10-02 06:47:59.875 275 12845.62 271.30 54684.62 88888.00 2013-10-02 06:48:00.000 275 12845.62 271.32 54684.60 88888.00 2013-10-02 06:48:00.125 275 12845.67 271.38 54684.60 88888.00 2013-10-02 06:48:00.250 275 12845.73 271.38 54684.57 88888.00 2013-10-02 06:48:00.375 275 12845.73 271.40 54684.57 88888.00 2013-10-02 06:48:00.500 275 12845.73 271.45 54684.53 88888.00 2013-10-02 06:48:00.625 275 12845.75 271.50 54684.55 88888.00 2013-10-02 06:48:00.750 275 12845.83 271.50 54684.50 88888.00 2013-10-02 06:48:00.875 275 12845.88 271.50 54684.50 88888.00 2013-10-02 06:48:01.000 275 12845.85 271.57 54684.45 88888.00 2013-10-02 06:48:01.125 275 12845.85 271.62 54684.45 88888.00 2013-10-02 06:48:01.250 275 12845.92 271.68 54684.43 88888.00 2013-10-02 06:48:01.375 275 12845.98 271.65 54684.43 88888.00 2013-10-02 06:48:01.500 275 12845.95 271.70 54684.40 88888.00 2013-10-02 06:48:01.625 275 12845.90 271.75 54684.38 88888.00 2013-10-02 06:48:01.750 275 12845.92 271.75 54684.38 88888.00 2013-10-02 06:48:01.875 275 12845.92 271.80 54684.35 88888.00 2013-10-02 06:48:02.000 275 12846.02 271.82 54684.28 88888.00 2013-10-02 06:48:02.125 275 12846.08 271.85 54684.28 88888.00 2013-10-02 06:48:02.250 275 12846.10 271.88 54684.30 88888.00 2013-10-02 06:48:02.375 275 12846.20 271.93 54684.25 88888.00 2013-10-02 06:48:02.500 275 12846.25 271.95 54684.22 88888.00 2013-10-02 06:48:02.625 275 12846.30 271.98 54684.20 88888.00 2013-10-02 06:48:02.750 275 12846.30 272.02 54684.18 88888.00 2013-10-02 06:48:02.875 275 12846.30 272.05 54684.18 88888.00 2013-10-02 06:48:03.000 275 12846.35 272.07 54684.12 88888.00 2013-10-02 06:48:03.125 275 12846.30 272.07 54684.10 88888.00 2013-10-02 06:48:03.250 275 12846.23 272.12 54684.10 88888.00 2013-10-02 06:48:03.375 275 12846.33 272.15 54684.07 88888.00 2013-10-02 06:48:03.500 275 12846.40 272.18 54684.05 88888.00 2013-10-02 06:48:03.625 275 12846.45 272.23 54684.05 88888.00 2013-10-02 06:48:03.750 275 12846.45 272.25 54684.03 88888.00 2013-10-02 06:48:03.875 275 12846.40 272.27 54684.00 88888.00 2013-10-02 06:48:04.000 275 12846.40 272.30 54684.00 88888.00 2013-10-02 06:48:04.125 275 12846.42 272.35 54684.00 88888.00 2013-10-02 06:48:04.250 275 12846.45 272.38 54683.97 88888.00 2013-10-02 06:48:04.375 275 12846.55 272.38 54683.95 88888.00 2013-10-02 06:48:04.500 275 12846.58 272.40 54683.93 88888.00 2013-10-02 06:48:04.625 275 12846.55 272.45 54683.93 88888.00 2013-10-02 06:48:04.750 275 12846.58 272.48 54683.90 88888.00 2013-10-02 06:48:04.875 275 12846.60 272.50 54683.90 88888.00 2013-10-02 06:48:05.000 275 12846.62 272.52 54683.85 88888.00 2013-10-02 06:48:05.125 275 12846.62 272.55 54683.85 88888.00 2013-10-02 06:48:05.250 275 12846.65 272.57 54683.85 88888.00 2013-10-02 06:48:05.375 275 12846.73 272.60 54683.85 88888.00 2013-10-02 06:48:05.500 275 12846.75 272.65 54683.80 88888.00 2013-10-02 06:48:05.625 275 12846.80 272.70 54683.78 88888.00 2013-10-02 06:48:05.750 275 12846.85 272.73 54683.78 88888.00 2013-10-02 06:48:05.875 275 12846.90 272.77 54683.75 88888.00 2013-10-02 06:48:06.000 275 12846.85 272.77 54683.72 88888.00 2013-10-02 06:48:06.125 275 12846.85 272.82 54683.70 88888.00 2013-10-02 06:48:06.250 275 12846.83 272.85 54683.68 88888.00 2013-10-02 06:48:06.375 275 12846.83 272.88 54683.68 88888.00 2013-10-02 06:48:06.500 275 12846.85 272.93 54683.65 88888.00 2013-10-02 06:48:06.625 275 12846.90 272.95 54683.60 88888.00 2013-10-02 06:48:06.750 275 12846.88 272.98 54683.55 88888.00 2013-10-02 06:48:06.875 275 12846.85 273.00 54683.57 88888.00 2013-10-02 06:48:07.000 275 12846.85 273.05 54683.55 88888.00 2013-10-02 06:48:07.125 275 12846.92 273.07 54683.55 88888.00 2013-10-02 06:48:07.250 275 12846.90 273.12 54683.57 88888.00 2013-10-02 06:48:07.375 275 12846.90 273.15 54683.53 88888.00 2013-10-02 06:48:07.500 275 12846.85 273.18 54683.50 88888.00 2013-10-02 06:48:07.625 275 12846.85 273.23 54683.50 88888.00 2013-10-02 06:48:07.750 275 12846.90 273.27 54683.47 88888.00 2013-10-02 06:48:07.875 275 12846.95 273.30 54683.47 88888.00 2013-10-02 06:48:08.000 275 12847.00 273.30 54683.45 88888.00 2013-10-02 06:48:08.125 275 12847.02 273.38 54683.43 88888.00 2013-10-02 06:48:08.250 275 12847.05 273.40 54683.43 88888.00 2013-10-02 06:48:08.375 275 12847.08 273.43 54683.40 88888.00 2013-10-02 06:48:08.500 275 12847.08 273.48 54683.38 88888.00 2013-10-02 06:48:08.625 275 12847.00 273.52 54683.35 88888.00 2013-10-02 06:48:08.750 275 12847.00 273.55 54683.32 88888.00 2013-10-02 06:48:08.875 275 12847.05 273.60 54683.35 88888.00 2013-10-02 06:48:09.000 275 12847.08 273.60 54683.30 88888.00 2013-10-02 06:48:09.125 275 12847.02 273.65 54683.28 88888.00 2013-10-02 06:48:09.250 275 12847.02 273.68 54683.28 88888.00 2013-10-02 06:48:09.375 275 12847.05 273.73 54683.25 88888.00 2013-10-02 06:48:09.500 275 12847.08 273.77 54683.22 88888.00 2013-10-02 06:48:09.625 275 12847.10 273.82 54683.22 88888.00 2013-10-02 06:48:09.750 275 12847.08 273.88 54683.22 88888.00 2013-10-02 06:48:09.875 275 12847.10 273.90 54683.18 88888.00 2013-10-02 06:48:10.000 275 12847.12 273.95 54683.18 88888.00 2013-10-02 06:48:10.125 275 12847.12 273.98 54683.18 88888.00 2013-10-02 06:48:10.250 275 12847.10 274.00 54683.12 88888.00 2013-10-02 06:48:10.375 275 12847.17 274.02 54683.10 88888.00 2013-10-02 06:48:10.500 275 12847.23 274.05 54683.10 88888.00 2013-10-02 06:48:10.625 275 12847.25 274.07 54683.05 88888.00 2013-10-02 06:48:10.750 275 12847.20 274.15 54683.05 88888.00 2013-10-02 06:48:10.875 275 12847.20 274.18 54683.03 88888.00 2013-10-02 06:48:11.000 275 12847.17 274.23 54683.00 88888.00 2013-10-02 06:48:11.125 275 12847.17 274.23 54682.97 88888.00 2013-10-02 06:48:11.250 275 12847.15 274.25 54682.97 88888.00 2013-10-02 06:48:11.375 275 12847.20 274.30 54682.93 88888.00 2013-10-02 06:48:11.500 275 12847.27 274.32 54682.93 88888.00 2013-10-02 06:48:11.625 275 12847.33 274.35 54682.93 88888.00 2013-10-02 06:48:11.750 275 12847.23 274.35 54682.88 88888.00 2013-10-02 06:48:11.875 275 12847.20 274.40 54682.85 88888.00 2013-10-02 06:48:12.000 275 12847.25 274.48 54682.85 88888.00 2013-10-02 06:48:12.125 275 12847.27 274.48 54682.80 88888.00 2013-10-02 06:48:12.250 275 12847.33 274.50 54682.80 88888.00 2013-10-02 06:48:12.375 275 12847.42 274.52 54682.78 88888.00 2013-10-02 06:48:12.500 275 12847.45 274.55 54682.78 88888.00 2013-10-02 06:48:12.625 275 12847.45 274.60 54682.72 88888.00 2013-10-02 06:48:12.750 275 12847.42 274.62 54682.70 88888.00 2013-10-02 06:48:12.875 275 12847.42 274.68 54682.68 88888.00 2013-10-02 06:48:13.000 275 12847.40 274.70 54682.68 88888.00 2013-10-02 06:48:13.125 275 12847.35 274.75 54682.65 88888.00 2013-10-02 06:48:13.250 275 12847.35 274.75 54682.62 88888.00 2013-10-02 06:48:13.375 275 12847.42 274.80 54682.60 88888.00 2013-10-02 06:48:13.500 275 12847.45 274.85 54682.57 88888.00 2013-10-02 06:48:13.625 275 12847.40 274.85 54682.57 88888.00 2013-10-02 06:48:13.750 275 12847.45 274.88 54682.55 88888.00 2013-10-02 06:48:13.875 275 12847.48 274.93 54682.53 88888.00 2013-10-02 06:48:14.000 275 12847.48 274.98 54682.50 88888.00 2013-10-02 06:48:14.125 275 12847.52 275.02 54682.50 88888.00 2013-10-02 06:48:14.250 275 12847.52 275.02 54682.47 88888.00 2013-10-02 06:48:14.375 275 12847.52 275.05 54682.45 88888.00 2013-10-02 06:48:14.500 275 12847.55 275.10 54682.43 88888.00 2013-10-02 06:48:14.625 275 12847.60 275.15 54682.40 88888.00 2013-10-02 06:48:14.750 275 12847.52 275.15 54682.43 88888.00 2013-10-02 06:48:14.875 275 12847.52 275.18 54682.38 88888.00 2013-10-02 06:48:15.000 275 12847.62 275.20 54682.35 88888.00 2013-10-02 06:48:15.125 275 12847.60 275.23 54682.35 88888.00 2013-10-02 06:48:15.250 275 12847.52 275.27 54682.30 88888.00 2013-10-02 06:48:15.375 275 12847.58 275.27 54682.30 88888.00 2013-10-02 06:48:15.500 275 12847.58 275.32 54682.28 88888.00 2013-10-02 06:48:15.625 275 12847.62 275.35 54682.28 88888.00 2013-10-02 06:48:15.750 275 12847.65 275.38 54682.25 88888.00 2013-10-02 06:48:15.875 275 12847.70 275.38 54682.22 88888.00 2013-10-02 06:48:16.000 275 12847.73 275.40 54682.18 88888.00 2013-10-02 06:48:16.125 275 12847.73 275.43 54682.18 88888.00 2013-10-02 06:48:16.250 275 12847.67 275.45 54682.20 88888.00 2013-10-02 06:48:16.375 275 12847.70 275.48 54682.18 88888.00 2013-10-02 06:48:16.500 275 12847.70 275.48 54682.15 88888.00 2013-10-02 06:48:16.625 275 12847.73 275.48 54682.10 88888.00 2013-10-02 06:48:16.750 275 12847.70 275.52 54682.10 88888.00 2013-10-02 06:48:16.875 275 12847.73 275.52 54682.10 88888.00 2013-10-02 06:48:17.000 275 12847.80 275.55 54682.05 88888.00 2013-10-02 06:48:17.125 275 12847.77 275.57 54682.07 88888.00 2013-10-02 06:48:17.250 275 12847.75 275.55 54682.03 88888.00 2013-10-02 06:48:17.375 275 12847.80 275.57 54682.03 88888.00 2013-10-02 06:48:17.500 275 12847.75 275.57 54682.00 88888.00 2013-10-02 06:48:17.625 275 12847.70 275.60 54681.97 88888.00 2013-10-02 06:48:17.750 275 12847.75 275.62 54681.95 88888.00 2013-10-02 06:48:17.875 275 12847.75 275.62 54681.93 88888.00 2013-10-02 06:48:18.000 275 12847.73 275.62 54681.88 88888.00 2013-10-02 06:48:18.125 275 12847.73 275.62 54681.88 88888.00 2013-10-02 06:48:18.250 275 12847.75 275.62 54681.85 88888.00 2013-10-02 06:48:18.375 275 12847.83 275.60 54681.80 88888.00 2013-10-02 06:48:18.500 275 12847.77 275.60 54681.78 88888.00 2013-10-02 06:48:18.625 275 12847.77 275.60 54681.80 88888.00 2013-10-02 06:48:18.750 275 12847.77 275.60 54681.78 88888.00 2013-10-02 06:48:18.875 275 12847.80 275.62 54681.78 88888.00 2013-10-02 06:48:19.000 275 12847.80 275.65 54681.75 88888.00 2013-10-02 06:48:19.125 275 12847.85 275.65 54681.72 88888.00 2013-10-02 06:48:19.250 275 12847.88 275.62 54681.72 88888.00 2013-10-02 06:48:19.375 275 12847.88 275.65 54681.68 88888.00 2013-10-02 06:48:19.500 275 12847.83 275.62 54681.65 88888.00 2013-10-02 06:48:19.625 275 12847.80 275.65 54681.65 88888.00 2013-10-02 06:48:19.750 275 12847.83 275.62 54681.65 88888.00 2013-10-02 06:48:19.875 275 12847.88 275.65 54681.62 88888.00 2013-10-02 06:48:20.000 275 12847.92 275.65 54681.60 88888.00 2013-10-02 06:48:20.125 275 12847.90 275.65 54681.60 88888.00 2013-10-02 06:48:20.250 275 12847.85 275.65 54681.60 88888.00 2013-10-02 06:48:20.375 275 12847.85 275.65 54681.60 88888.00 2013-10-02 06:48:20.500 275 12847.88 275.65 54681.55 88888.00 2013-10-02 06:48:20.625 275 12847.90 275.65 54681.50 88888.00 2013-10-02 06:48:20.750 275 12847.95 275.68 54681.47 88888.00 2013-10-02 06:48:20.875 275 12847.98 275.68 54681.47 88888.00 2013-10-02 06:48:21.000 275 12847.92 275.70 54681.47 88888.00 2013-10-02 06:48:21.125 275 12847.95 275.73 54681.47 88888.00 2013-10-02 06:48:21.250 275 12847.92 275.73 54681.43 88888.00 2013-10-02 06:48:21.375 275 12847.98 275.75 54681.40 88888.00 2013-10-02 06:48:21.500 275 12847.98 275.73 54681.40 88888.00 2013-10-02 06:48:21.625 275 12847.98 275.73 54681.38 88888.00 2013-10-02 06:48:21.750 275 12848.02 275.77 54681.35 88888.00 2013-10-02 06:48:21.875 275 12848.02 275.77 54681.35 88888.00 2013-10-02 06:48:22.000 275 12848.05 275.75 54681.30 88888.00 2013-10-02 06:48:22.125 275 12848.08 275.80 54681.28 88888.00 2013-10-02 06:48:22.250 275 12848.05 275.80 54681.25 88888.00 2013-10-02 06:48:22.375 275 12848.08 275.82 54681.22 88888.00 2013-10-02 06:48:22.500 275 12848.12 275.82 54681.20 88888.00 2013-10-02 06:48:22.625 275 12848.12 275.85 54681.20 88888.00 2013-10-02 06:48:22.750 275 12848.15 275.88 54681.18 88888.00 2013-10-02 06:48:22.875 275 12848.20 275.90 54681.15 88888.00 2013-10-02 06:48:23.000 275 12848.27 275.93 54681.12 88888.00 2013-10-02 06:48:23.125 275 12848.27 275.95 54681.12 88888.00 2013-10-02 06:48:23.250 275 12848.25 275.95 54681.10 88888.00 2013-10-02 06:48:23.375 275 12848.27 276.00 54681.07 88888.00 2013-10-02 06:48:23.500 275 12848.27 276.02 54681.03 88888.00 2013-10-02 06:48:23.625 275 12848.33 276.07 54681.00 88888.00 2013-10-02 06:48:23.750 275 12848.35 276.07 54681.00 88888.00 2013-10-02 06:48:23.875 275 12848.40 276.10 54680.97 88888.00 2013-10-02 06:48:24.000 275 12848.42 276.10 54680.95 88888.00 2013-10-02 06:48:24.125 275 12848.42 276.12 54680.90 88888.00 2013-10-02 06:48:24.250 275 12848.40 276.15 54680.93 88888.00 2013-10-02 06:48:24.375 275 12848.45 276.23 54680.93 88888.00 2013-10-02 06:48:24.500 275 12848.48 276.23 54680.88 88888.00 2013-10-02 06:48:24.625 275 12848.48 276.23 54680.82 88888.00 2013-10-02 06:48:24.750 275 12848.50 276.27 54680.82 88888.00 2013-10-02 06:48:24.875 275 12848.60 276.30 54680.82 88888.00 2013-10-02 06:48:25.000 275 12848.62 276.35 54680.80 88888.00 2013-10-02 06:48:25.125 275 12848.60 276.38 54680.78 88888.00 2013-10-02 06:48:25.250 275 12848.52 276.38 54680.78 88888.00 2013-10-02 06:48:25.375 275 12848.62 276.45 54680.75 88888.00 2013-10-02 06:48:25.500 275 12848.70 276.45 54680.70 88888.00 2013-10-02 06:48:25.625 275 12848.70 276.48 54680.65 88888.00 2013-10-02 06:48:25.750 275 12848.65 276.50 54680.65 88888.00 2013-10-02 06:48:25.875 275 12848.67 276.50 54680.65 88888.00 2013-10-02 06:48:26.000 275 12848.77 276.55 54680.62 88888.00 2013-10-02 06:48:26.125 275 12848.83 276.60 54680.60 88888.00 2013-10-02 06:48:26.250 275 12848.83 276.57 54680.60 88888.00 2013-10-02 06:48:26.375 275 12848.90 276.60 54680.57 88888.00 2013-10-02 06:48:26.500 275 12848.95 276.62 54680.55 88888.00 2013-10-02 06:48:26.625 275 12848.88 276.65 54680.53 88888.00 2013-10-02 06:48:26.750 275 12848.80 276.68 54680.47 88888.00 2013-10-02 06:48:26.875 275 12848.80 276.73 54680.45 88888.00 2013-10-02 06:48:27.000 275 12848.83 276.75 54680.45 88888.00 2013-10-02 06:48:27.125 275 12848.85 276.77 54680.43 88888.00 2013-10-02 06:48:27.250 275 12848.90 276.77 54680.40 88888.00 2013-10-02 06:48:27.375 275 12848.90 276.80 54680.38 88888.00 2013-10-02 06:48:27.500 275 12848.88 276.80 54680.35 88888.00 2013-10-02 06:48:27.625 275 12848.90 276.82 54680.35 88888.00 2013-10-02 06:48:27.750 275 12848.92 276.88 54680.35 88888.00 2013-10-02 06:48:27.875 275 12848.90 276.90 54680.30 88888.00 2013-10-02 06:48:28.000 275 12848.90 276.90 54680.30 88888.00 2013-10-02 06:48:28.125 275 12848.92 276.93 54680.30 88888.00 2013-10-02 06:48:28.250 275 12848.85 276.98 54680.28 88888.00 2013-10-02 06:48:28.375 275 12848.88 277.00 54680.28 88888.00 2013-10-02 06:48:28.500 275 12848.85 277.00 54680.25 88888.00 2013-10-02 06:48:28.625 275 12848.85 277.02 54680.22 88888.00 2013-10-02 06:48:28.750 275 12848.90 277.05 54680.20 88888.00 2013-10-02 06:48:28.875 275 12848.88 277.07 54680.20 88888.00 2013-10-02 06:48:29.000 275 12848.92 277.07 54680.18 88888.00 2013-10-02 06:48:29.125 275 12848.90 277.10 54680.15 88888.00 2013-10-02 06:48:29.250 275 12848.85 277.07 54680.15 88888.00 2013-10-02 06:48:29.375 275 12848.88 277.10 54680.12 88888.00 2013-10-02 06:48:29.500 275 12848.90 277.12 54680.10 88888.00 2013-10-02 06:48:29.625 275 12848.92 277.15 54680.07 88888.00 2013-10-02 06:48:29.750 275 12848.90 277.18 54680.07 88888.00 2013-10-02 06:48:29.875 275 12848.90 277.18 54680.05 88888.00 2013-10-02 06:48:30.000 275 12848.85 277.23 54680.03 88888.00 2013-10-02 06:48:30.125 275 12848.83 277.25 54680.03 88888.00 2013-10-02 06:48:30.250 275 12848.80 277.25 54679.97 88888.00 2013-10-02 06:48:30.375 275 12848.80 277.27 54679.97 88888.00 2013-10-02 06:48:30.500 275 12848.77 277.30 54679.97 88888.00 2013-10-02 06:48:30.625 275 12848.77 277.27 54679.95 88888.00 2013-10-02 06:48:30.750 275 12848.80 277.32 54679.93 88888.00 2013-10-02 06:48:30.875 275 12848.77 277.32 54679.93 88888.00 2013-10-02 06:48:31.000 275 12848.73 277.35 54679.93 88888.00 2013-10-02 06:48:31.125 275 12848.75 277.38 54679.90 88888.00 2013-10-02 06:48:31.250 275 12848.77 277.40 54679.88 88888.00 2013-10-02 06:48:31.375 275 12848.77 277.43 54679.85 88888.00 2013-10-02 06:48:31.500 275 12848.73 277.45 54679.85 88888.00 2013-10-02 06:48:31.625 275 12848.67 277.45 54679.85 88888.00 2013-10-02 06:48:31.750 275 12848.62 277.45 54679.82 88888.00 2013-10-02 06:48:31.875 275 12848.65 277.48 54679.80 88888.00 2013-10-02 06:48:32.000 275 12848.70 277.50 54679.78 88888.00 2013-10-02 06:48:32.125 275 12848.73 277.50 54679.80 88888.00 2013-10-02 06:48:32.250 275 12848.67 277.50 54679.78 88888.00 2013-10-02 06:48:32.375 275 12848.65 277.52 54679.78 88888.00 2013-10-02 06:48:32.500 275 12848.65 277.55 54679.72 88888.00 2013-10-02 06:48:32.625 275 12848.62 277.55 54679.70 88888.00 2013-10-02 06:48:32.750 275 12848.60 277.57 54679.68 88888.00 2013-10-02 06:48:32.875 275 12848.58 277.60 54679.68 88888.00 2013-10-02 06:48:33.000 275 12848.62 277.60 54679.65 88888.00 2013-10-02 06:48:33.125 275 12848.60 277.60 54679.62 88888.00 2013-10-02 06:48:33.250 275 12848.58 277.60 54679.62 88888.00 2013-10-02 06:48:33.375 275 12848.55 277.62 54679.60 88888.00 2013-10-02 06:48:33.500 275 12848.52 277.62 54679.60 88888.00 2013-10-02 06:48:33.625 275 12848.52 277.62 54679.60 88888.00 2013-10-02 06:48:33.750 275 12848.45 277.62 54679.57 88888.00 2013-10-02 06:48:33.875 275 12848.42 277.65 54679.53 88888.00 2013-10-02 06:48:34.000 275 12848.45 277.68 54679.53 88888.00 2013-10-02 06:48:34.125 275 12848.45 277.68 54679.55 88888.00 2013-10-02 06:48:34.250 275 12848.42 277.68 54679.50 88888.00 2013-10-02 06:48:34.375 275 12848.45 277.68 54679.50 88888.00 2013-10-02 06:48:34.500 275 12848.48 277.73 54679.47 88888.00 2013-10-02 06:48:34.625 275 12848.45 277.73 54679.47 88888.00 2013-10-02 06:48:34.750 275 12848.40 277.73 54679.45 88888.00 2013-10-02 06:48:34.875 275 12848.40 277.75 54679.45 88888.00 2013-10-02 06:48:35.000 275 12848.40 277.75 54679.40 88888.00 2013-10-02 06:48:35.125 275 12848.35 277.77 54679.43 88888.00 2013-10-02 06:48:35.250 275 12848.35 277.77 54679.40 88888.00 2013-10-02 06:48:35.375 275 12848.40 277.77 54679.35 88888.00 2013-10-02 06:48:35.500 275 12848.38 277.77 54679.35 88888.00 2013-10-02 06:48:35.625 275 12848.33 277.80 54679.38 88888.00 2013-10-02 06:48:35.750 275 12848.33 277.80 54679.32 88888.00 2013-10-02 06:48:35.875 275 12848.35 277.80 54679.32 88888.00 2013-10-02 06:48:36.000 275 12848.38 277.80 54679.32 88888.00 2013-10-02 06:48:36.125 275 12848.35 277.80 54679.30 88888.00 2013-10-02 06:48:36.250 275 12848.38 277.82 54679.30 88888.00 2013-10-02 06:48:36.375 275 12848.40 277.82 54679.28 88888.00 2013-10-02 06:48:36.500 275 12848.38 277.80 54679.28 88888.00 2013-10-02 06:48:36.625 275 12848.33 277.85 54679.28 88888.00 2013-10-02 06:48:36.750 275 12848.27 277.82 54679.25 88888.00 2013-10-02 06:48:36.875 275 12848.20 277.82 54679.25 88888.00 2013-10-02 06:48:37.000 275 12848.25 277.85 54679.22 88888.00 2013-10-02 06:48:37.125 275 12848.30 277.85 54679.22 88888.00 2013-10-02 06:48:37.250 275 12848.30 277.85 54679.20 88888.00 2013-10-02 06:48:37.375 275 12848.27 277.85 54679.18 88888.00 2013-10-02 06:48:37.500 275 12848.23 277.85 54679.15 88888.00 2013-10-02 06:48:37.625 275 12848.23 277.85 54679.15 88888.00 2013-10-02 06:48:37.750 275 12848.25 277.85 54679.15 88888.00 2013-10-02 06:48:37.875 275 12848.27 277.88 54679.15 88888.00 2013-10-02 06:48:38.000 275 12848.25 277.85 54679.12 88888.00 2013-10-02 06:48:38.125 275 12848.33 277.90 54679.10 88888.00 2013-10-02 06:48:38.250 275 12848.35 277.90 54679.10 88888.00 2013-10-02 06:48:38.375 275 12848.35 277.90 54679.05 88888.00 2013-10-02 06:48:38.500 275 12848.33 277.88 54679.05 88888.00 2013-10-02 06:48:38.625 275 12848.35 277.90 54679.03 88888.00 2013-10-02 06:48:38.750 275 12848.35 277.90 54679.03 88888.00 2013-10-02 06:48:38.875 275 12848.33 277.90 54678.97 88888.00 2013-10-02 06:48:39.000 275 12848.27 277.93 54679.00 88888.00 2013-10-02 06:48:39.125 275 12848.25 277.93 54678.97 88888.00 2013-10-02 06:48:39.250 275 12848.27 277.88 54678.95 88888.00 2013-10-02 06:48:39.375 275 12848.33 277.93 54678.95 88888.00 2013-10-02 06:48:39.500 275 12848.35 277.90 54678.93 88888.00 2013-10-02 06:48:39.625 275 12848.45 277.90 54678.93 88888.00 2013-10-02 06:48:39.750 275 12848.40 277.90 54678.93 88888.00 2013-10-02 06:48:39.875 275 12848.33 277.93 54678.93 88888.00 2013-10-02 06:48:40.000 275 12848.38 277.93 54678.88 88888.00 2013-10-02 06:48:40.125 275 12848.40 277.90 54678.85 88888.00 2013-10-02 06:48:40.250 275 12848.40 277.90 54678.80 88888.00 2013-10-02 06:48:40.375 275 12848.38 277.90 54678.82 88888.00 2013-10-02 06:48:40.500 275 12848.35 277.93 54678.82 88888.00 2013-10-02 06:48:40.625 275 12848.38 277.93 54678.82 88888.00 2013-10-02 06:48:40.750 275 12848.35 277.90 54678.80 88888.00 2013-10-02 06:48:40.875 275 12848.35 277.88 54678.75 88888.00 2013-10-02 06:48:41.000 275 12848.35 277.90 54678.75 88888.00 2013-10-02 06:48:41.125 275 12848.33 277.93 54678.75 88888.00 2013-10-02 06:48:41.250 275 12848.38 277.88 54678.75 88888.00 2013-10-02 06:48:41.375 275 12848.48 277.88 54678.70 88888.00 2013-10-02 06:48:41.500 275 12848.48 277.88 54678.70 88888.00 2013-10-02 06:48:41.625 275 12848.48 277.90 54678.68 88888.00 2013-10-02 06:48:41.750 275 12848.45 277.88 54678.62 88888.00 2013-10-02 06:48:41.875 275 12848.50 277.90 54678.62 88888.00 2013-10-02 06:48:42.000 275 12848.55 277.88 54678.60 88888.00 2013-10-02 06:48:42.125 275 12848.52 277.88 54678.57 88888.00 2013-10-02 06:48:42.250 275 12848.48 277.88 54678.57 88888.00 2013-10-02 06:48:42.375 275 12848.52 277.88 54678.57 88888.00 2013-10-02 06:48:42.500 275 12848.55 277.88 54678.57 88888.00 2013-10-02 06:48:42.625 275 12848.60 277.88 54678.53 88888.00 2013-10-02 06:48:42.750 275 12848.62 277.88 54678.50 88888.00 2013-10-02 06:48:42.875 275 12848.67 277.85 54678.47 88888.00 2013-10-02 06:48:43.000 275 12848.70 277.85 54678.45 88888.00 2013-10-02 06:48:43.125 275 12848.70 277.85 54678.45 88888.00 2013-10-02 06:48:43.250 275 12848.62 277.85 54678.43 88888.00 2013-10-02 06:48:43.375 275 12848.60 277.85 54678.40 88888.00 2013-10-02 06:48:43.500 275 12848.55 277.88 54678.38 88888.00 2013-10-02 06:48:43.625 275 12848.60 277.85 54678.35 88888.00 2013-10-02 06:48:43.750 275 12848.70 277.88 54678.32 88888.00 2013-10-02 06:48:43.875 275 12848.75 277.88 54678.30 88888.00 2013-10-02 06:48:44.000 275 12848.73 277.88 54678.28 88888.00 2013-10-02 06:48:44.125 275 12848.73 277.88 54678.30 88888.00 2013-10-02 06:48:44.250 275 12848.75 277.88 54678.30 88888.00 2013-10-02 06:48:44.375 275 12848.83 277.93 54678.28 88888.00 2013-10-02 06:48:44.500 275 12848.88 277.93 54678.22 88888.00 2013-10-02 06:48:44.625 275 12848.90 277.90 54678.18 88888.00 2013-10-02 06:48:44.750 275 12848.88 277.93 54678.15 88888.00 2013-10-02 06:48:44.875 275 12848.92 277.93 54678.15 88888.00 2013-10-02 06:48:45.000 275 12849.00 277.95 54678.10 88888.00 2013-10-02 06:48:45.125 275 12849.05 277.95 54678.07 88888.00 2013-10-02 06:48:45.250 275 12849.00 277.95 54678.07 88888.00 2013-10-02 06:48:45.375 275 12849.00 277.95 54678.05 88888.00 2013-10-02 06:48:45.500 275 12849.05 277.98 54678.03 88888.00 2013-10-02 06:48:45.625 275 12849.05 277.98 54678.03 88888.00 2013-10-02 06:48:45.750 275 12849.05 277.98 54678.00 88888.00 2013-10-02 06:48:45.875 275 12849.10 278.00 54677.95 88888.00 2013-10-02 06:48:46.000 275 12849.17 278.05 54677.93 88888.00 2013-10-02 06:48:46.125 275 12849.17 278.05 54677.90 88888.00 2013-10-02 06:48:46.250 275 12849.20 278.07 54677.88 88888.00 2013-10-02 06:48:46.375 275 12849.30 278.07 54677.85 88888.00 2013-10-02 06:48:46.500 275 12849.33 278.12 54677.82 88888.00 2013-10-02 06:48:46.625 275 12849.38 278.15 54677.78 88888.00 2013-10-02 06:48:46.750 275 12849.42 278.15 54677.75 88888.00 2013-10-02 06:48:46.875 275 12849.48 278.20 54677.72 88888.00 2013-10-02 06:48:47.000 275 12849.48 278.23 54677.68 88888.00 2013-10-02 06:48:47.125 275 12849.50 278.25 54677.68 88888.00 2013-10-02 06:48:47.250 275 12849.55 278.27 54677.68 88888.00 2013-10-02 06:48:47.375 275 12849.60 278.32 54677.65 88888.00 2013-10-02 06:48:47.500 275 12849.62 278.32 54677.62 88888.00 2013-10-02 06:48:47.625 275 12849.65 278.35 54677.57 88888.00 2013-10-02 06:48:47.750 275 12849.65 278.35 54677.57 88888.00 2013-10-02 06:48:47.875 275 12849.70 278.38 54677.53 88888.00 2013-10-02 06:48:48.000 275 12849.75 278.40 54677.53 88888.00 2013-10-02 06:48:48.125 275 12849.80 278.43 54677.50 88888.00 2013-10-02 06:48:48.250 275 12849.80 278.45 54677.50 88888.00 2013-10-02 06:48:48.375 275 12849.83 278.48 54677.47 88888.00 2013-10-02 06:48:48.500 275 12849.85 278.50 54677.40 88888.00 2013-10-02 06:48:48.625 275 12849.95 278.52 54677.38 88888.00 2013-10-02 06:48:48.750 275 12850.00 278.57 54677.35 88888.00 2013-10-02 06:48:48.875 275 12850.02 278.62 54677.32 88888.00 2013-10-02 06:48:49.000 275 12850.10 278.65 54677.30 88888.00 2013-10-02 06:48:49.125 275 12850.17 278.68 54677.28 88888.00 2013-10-02 06:48:49.250 275 12850.17 278.73 54677.25 88888.00 2013-10-02 06:48:49.375 275 12850.15 278.75 54677.22 88888.00 2013-10-02 06:48:49.500 275 12850.15 278.77 54677.20 88888.00 2013-10-02 06:48:49.625 275 12850.25 278.82 54677.15 88888.00 2013-10-02 06:48:49.750 275 12850.33 278.85 54677.12 88888.00 2013-10-02 06:48:49.875 275 12850.35 278.88 54677.10 88888.00 2013-10-02 06:48:50.000 275 12850.40 278.90 54677.05 88888.00 2013-10-02 06:48:50.125 275 12850.45 278.95 54677.03 88888.00 2013-10-02 06:48:50.250 275 12850.48 278.95 54677.03 88888.00 2013-10-02 06:48:50.375 275 12850.50 279.00 54676.97 88888.00 2013-10-02 06:48:50.500 275 12850.50 279.05 54676.95 88888.00 2013-10-02 06:48:50.625 275 12850.58 279.10 54676.90 88888.00 2013-10-02 06:48:50.750 275 12850.67 279.12 54676.90 88888.00 2013-10-02 06:48:50.875 275 12850.73 279.15 54676.90 88888.00 2013-10-02 06:48:51.000 275 12850.83 279.20 54676.85 88888.00 2013-10-02 06:48:51.125 275 12850.90 279.23 54676.80 88888.00 2013-10-02 06:48:51.250 275 12850.90 279.23 54676.75 88888.00 2013-10-02 06:48:51.375 275 12850.92 279.25 54676.72 88888.00 2013-10-02 06:48:51.500 275 12851.00 279.35 54676.72 88888.00 2013-10-02 06:48:51.625 275 12851.10 279.38 54676.70 88888.00 2013-10-02 06:48:51.750 275 12851.12 279.40 54676.65 88888.00 2013-10-02 06:48:51.875 275 12851.10 279.43 54676.62 88888.00 2013-10-02 06:48:52.000 275 12851.17 279.45 54676.60 88888.00 2013-10-02 06:48:52.125 275 12851.15 279.50 54676.57 88888.00 2013-10-02 06:48:52.250 275 12851.17 279.55 54676.55 88888.00 2013-10-02 06:48:52.375 275 12851.27 279.60 54676.53 88888.00 2013-10-02 06:48:52.500 275 12851.33 279.62 54676.50 88888.00 2013-10-02 06:48:52.625 275 12851.38 279.68 54676.47 88888.00 2013-10-02 06:48:52.750 275 12851.42 279.70 54676.45 88888.00 2013-10-02 06:48:52.875 275 12851.42 279.73 54676.43 88888.00 2013-10-02 06:48:53.000 275 12851.40 279.77 54676.40 88888.00 2013-10-02 06:48:53.125 275 12851.48 279.82 54676.38 88888.00 2013-10-02 06:48:53.250 275 12851.55 279.85 54676.32 88888.00 2013-10-02 06:48:53.375 275 12851.60 279.90 54676.30 88888.00 2013-10-02 06:48:53.500 275 12851.67 279.95 54676.25 88888.00 2013-10-02 06:48:53.625 275 12851.73 280.00 54676.20 88888.00 2013-10-02 06:48:53.750 275 12851.73 280.05 54676.20 88888.00 2013-10-02 06:48:53.875 275 12851.75 280.07 54676.18 88888.00 2013-10-02 06:48:54.000 275 12851.75 280.10 54676.12 88888.00 2013-10-02 06:48:54.125 275 12851.77 280.12 54676.07 88888.00 2013-10-02 06:48:54.250 275 12851.90 280.18 54676.10 88888.00 2013-10-02 06:48:54.375 275 12852.00 280.25 54676.07 88888.00 2013-10-02 06:48:54.500 275 12852.08 280.30 54676.05 88888.00 2013-10-02 06:48:54.625 275 12852.12 280.35 54676.03 88888.00 2013-10-02 06:48:54.750 275 12852.20 280.38 54675.97 88888.00 2013-10-02 06:48:54.875 275 12852.20 280.40 54675.93 88888.00 2013-10-02 06:48:55.000 275 12852.12 280.43 54675.90 88888.00 2013-10-02 06:48:55.125 275 12852.10 280.48 54675.90 88888.00 2013-10-02 06:48:55.250 275 12852.12 280.55 54675.85 88888.00 2013-10-02 06:48:55.375 275 12852.23 280.60 54675.82 88888.00 2013-10-02 06:48:55.500 275 12852.35 280.62 54675.80 88888.00 2013-10-02 06:48:55.625 275 12852.45 280.65 54675.80 88888.00 2013-10-02 06:48:55.750 275 12852.48 280.70 54675.75 88888.00 2013-10-02 06:48:55.875 275 12852.52 280.75 54675.70 88888.00 2013-10-02 06:48:56.000 275 12852.52 280.77 54675.65 88888.00 2013-10-02 06:48:56.125 275 12852.55 280.80 54675.62 88888.00 2013-10-02 06:48:56.250 275 12852.65 280.82 54675.62 88888.00 2013-10-02 06:48:56.375 275 12852.75 280.88 54675.60 88888.00 2013-10-02 06:48:56.500 275 12852.83 280.90 54675.57 88888.00 2013-10-02 06:48:56.625 275 12852.85 280.98 54675.53 88888.00 2013-10-02 06:48:56.750 275 12852.80 281.00 54675.50 88888.00 2013-10-02 06:48:56.875 275 12852.85 281.02 54675.47 88888.00 2013-10-02 06:48:57.000 275 12852.90 281.07 54675.43 88888.00 2013-10-02 06:48:57.125 275 12853.00 281.10 54675.43 88888.00 2013-10-02 06:48:57.250 275 12853.02 281.15 54675.43 88888.00 2013-10-02 06:48:57.375 275 12853.08 281.20 54675.38 88888.00 2013-10-02 06:48:57.500 275 12853.17 281.25 54675.32 88888.00 2013-10-02 06:48:57.625 275 12853.27 281.27 54675.28 88888.00 2013-10-02 06:48:57.750 275 12853.33 281.32 54675.28 88888.00 2013-10-02 06:48:57.875 275 12853.38 281.35 54675.25 88888.00 2013-10-02 06:48:58.000 275 12853.40 281.43 54675.22 88888.00 2013-10-02 06:48:58.125 275 12853.45 281.48 54675.20 88888.00 2013-10-02 06:48:58.250 275 12853.50 281.48 54675.20 88888.00 2013-10-02 06:48:58.375 275 12853.55 281.52 54675.18 88888.00 2013-10-02 06:48:58.500 275 12853.55 281.57 54675.12 88888.00 2013-10-02 06:48:58.625 275 12853.55 281.60 54675.10 88888.00 2013-10-02 06:48:58.750 275 12853.58 281.62 54675.07 88888.00 2013-10-02 06:48:58.875 275 12853.62 281.65 54675.05 88888.00 2013-10-02 06:48:59.000 275 12853.65 281.68 54675.03 88888.00 2013-10-02 06:48:59.125 275 12853.65 281.68 54675.00 88888.00 2013-10-02 06:48:59.250 275 12853.70 281.73 54674.97 88888.00 2013-10-02 06:48:59.375 275 12853.80 281.75 54674.93 88888.00 2013-10-02 06:48:59.500 275 12853.77 281.77 54674.90 88888.00 2013-10-02 06:48:59.625 275 12853.77 281.80 54674.85 88888.00 2013-10-02 06:48:59.750 275 12853.80 281.80 54674.82 88888.00 2013-10-02 06:48:59.875 275 12853.85 281.82 54674.82 88888.00 2013-10-02 06:49:00.000 275 12853.90 281.82 54674.80 88888.00 2013-10-02 06:49:00.125 275 12853.95 281.85 54674.78 88888.00 2013-10-02 06:49:00.250 275 12854.00 281.88 54674.75 88888.00 2013-10-02 06:49:00.375 275 12854.05 281.93 54674.70 88888.00 2013-10-02 06:49:00.500 275 12854.02 281.95 54674.70 88888.00 2013-10-02 06:49:00.625 275 12854.08 281.95 54674.70 88888.00 2013-10-02 06:49:00.750 275 12854.10 281.98 54674.65 88888.00 2013-10-02 06:49:00.875 275 12854.02 281.98 54674.62 88888.00 2013-10-02 06:49:01.000 275 12853.98 281.98 54674.57 88888.00 2013-10-02 06:49:01.125 275 12854.00 281.98 54674.57 88888.00 2013-10-02 06:49:01.250 275 12854.02 281.95 54674.55 88888.00 2013-10-02 06:49:01.375 275 12854.08 282.00 54674.53 88888.00 2013-10-02 06:49:01.500 275 12854.08 282.00 54674.53 88888.00 2013-10-02 06:49:01.625 275 12854.10 282.02 54674.50 88888.00 2013-10-02 06:49:01.750 275 12854.12 282.02 54674.47 88888.00 2013-10-02 06:49:01.875 275 12854.15 282.05 54674.47 88888.00 2013-10-02 06:49:02.000 275 12854.17 282.05 54674.43 88888.00 2013-10-02 06:49:02.125 275 12854.15 282.05 54674.43 88888.00 2013-10-02 06:49:02.250 275 12854.08 282.05 54674.40 88888.00 2013-10-02 06:49:02.375 275 12854.10 282.02 54674.38 88888.00 2013-10-02 06:49:02.500 275 12854.10 282.00 54674.38 88888.00 2013-10-02 06:49:02.625 275 12854.08 282.00 54674.35 88888.00 2013-10-02 06:49:02.750 275 12854.10 282.00 54674.35 88888.00 2013-10-02 06:49:02.875 275 12854.12 282.05 54674.35 88888.00 2013-10-02 06:49:03.000 275 12854.12 282.05 54674.32 88888.00 2013-10-02 06:49:03.125 275 12854.15 282.02 54674.28 88888.00 2013-10-02 06:49:03.250 275 12854.15 282.05 54674.30 88888.00 2013-10-02 06:49:03.375 275 12854.20 282.07 54674.30 88888.00 2013-10-02 06:49:03.500 275 12854.17 282.05 54674.25 88888.00 2013-10-02 06:49:03.625 275 12854.15 282.02 54674.22 88888.00 2013-10-02 06:49:03.750 275 12854.17 282.02 54674.20 88888.00 2013-10-02 06:49:03.875 275 12854.23 282.05 54674.18 88888.00 2013-10-02 06:49:04.000 275 12854.25 282.05 54674.12 88888.00 2013-10-02 06:49:04.125 275 12854.25 282.02 54674.12 88888.00 2013-10-02 06:49:04.250 275 12854.27 282.05 54674.10 88888.00 2013-10-02 06:49:04.375 275 12854.30 282.07 54674.07 88888.00 2013-10-02 06:49:04.500 275 12854.25 282.10 54674.07 88888.00 2013-10-02 06:49:04.625 275 12854.27 282.07 54674.05 88888.00 2013-10-02 06:49:04.750 275 12854.33 282.07 54674.00 88888.00 2013-10-02 06:49:04.875 275 12854.33 282.10 54674.03 88888.00 2013-10-02 06:49:05.000 275 12854.35 282.10 54674.00 88888.00 2013-10-02 06:49:05.125 275 12854.38 282.10 54673.97 88888.00 2013-10-02 06:49:05.250 275 12854.33 282.10 54673.97 88888.00 2013-10-02 06:49:05.375 275 12854.35 282.12 54673.95 88888.00 2013-10-02 06:49:05.500 275 12854.35 282.12 54673.97 88888.00 2013-10-02 06:49:05.625 275 12854.33 282.12 54673.93 88888.00 2013-10-02 06:49:05.750 275 12854.33 282.12 54673.90 88888.00 2013-10-02 06:49:05.875 275 12854.30 282.12 54673.85 88888.00 2013-10-02 06:49:06.000 275 12854.27 282.12 54673.85 88888.00 2013-10-02 06:49:06.125 275 12854.30 282.10 54673.82 88888.00 2013-10-02 06:49:06.250 275 12854.33 282.12 54673.82 88888.00 2013-10-02 06:49:06.375 275 12854.30 282.15 54673.78 88888.00 2013-10-02 06:49:06.500 275 12854.27 282.15 54673.78 88888.00 2013-10-02 06:49:06.625 275 12854.30 282.18 54673.75 88888.00 2013-10-02 06:49:06.750 275 12854.30 282.23 54673.75 88888.00 2013-10-02 06:49:06.875 275 12854.25 282.18 54673.70 88888.00 2013-10-02 06:49:07.000 275 12854.23 282.18 54673.70 88888.00 2013-10-02 06:49:07.125 275 12854.27 282.18 54673.65 88888.00 2013-10-02 06:49:07.250 275 12854.33 282.18 54673.68 88888.00 2013-10-02 06:49:07.375 275 12854.35 282.20 54673.65 88888.00 2013-10-02 06:49:07.500 275 12854.35 282.23 54673.62 88888.00 2013-10-02 06:49:07.625 275 12854.35 282.20 54673.62 88888.00 2013-10-02 06:49:07.750 275 12854.25 282.23 54673.60 88888.00 2013-10-02 06:49:07.875 275 12854.23 282.23 54673.57 88888.00 2013-10-02 06:49:08.000 275 12854.25 282.25 54673.57 88888.00 2013-10-02 06:49:08.125 275 12854.25 282.25 54673.57 88888.00 2013-10-02 06:49:08.250 275 12854.25 282.25 54673.53 88888.00 2013-10-02 06:49:08.375 275 12854.27 282.25 54673.53 88888.00 2013-10-02 06:49:08.500 275 12854.25 282.25 54673.50 88888.00 2013-10-02 06:49:08.625 275 12854.33 282.25 54673.47 88888.00 2013-10-02 06:49:08.750 275 12854.33 282.27 54673.47 88888.00 2013-10-02 06:49:08.875 275 12854.25 282.27 54673.47 88888.00 2013-10-02 06:49:09.000 275 12854.25 282.27 54673.43 88888.00 2013-10-02 06:49:09.125 275 12854.38 282.30 54673.40 88888.00 2013-10-02 06:49:09.250 275 12854.40 282.27 54673.43 88888.00 2013-10-02 06:49:09.375 275 12854.42 282.30 54673.40 88888.00 2013-10-02 06:49:09.500 275 12854.38 282.30 54673.40 88888.00 2013-10-02 06:49:09.625 275 12854.35 282.30 54673.38 88888.00 2013-10-02 06:49:09.750 275 12854.40 282.32 54673.32 88888.00 2013-10-02 06:49:09.875 275 12854.40 282.35 54673.32 88888.00 2013-10-02 06:49:10.000 275 12854.38 282.38 54673.32 88888.00 2013-10-02 06:49:10.125 275 12854.38 282.38 54673.30 88888.00 2013-10-02 06:49:10.250 275 12854.42 282.35 54673.25 88888.00 2013-10-02 06:49:10.375 275 12854.48 282.38 54673.22 88888.00 2013-10-02 06:49:10.500 275 12854.50 282.40 54673.20 88888.00 2013-10-02 06:49:10.625 275 12854.55 282.40 54673.20 88888.00 2013-10-02 06:49:10.750 275 12854.55 282.45 54673.18 88888.00 2013-10-02 06:49:10.875 275 12854.55 282.45 54673.15 88888.00 2013-10-02 06:49:11.000 275 12854.50 282.45 54673.15 88888.00 2013-10-02 06:49:11.125 275 12854.50 282.48 54673.15 88888.00 2013-10-02 06:49:11.250 275 12854.50 282.48 54673.12 88888.00 2013-10-02 06:49:11.375 275 12854.55 282.52 54673.10 88888.00 2013-10-02 06:49:11.500 275 12854.55 282.55 54673.10 88888.00 2013-10-02 06:49:11.625 275 12854.60 282.57 54673.05 88888.00 2013-10-02 06:49:11.750 275 12854.52 282.57 54673.07 88888.00 2013-10-02 06:49:11.875 275 12854.42 282.62 54673.05 88888.00 2013-10-02 06:49:12.000 275 12854.45 282.65 54673.00 88888.00 2013-10-02 06:49:12.125 275 12854.50 282.65 54672.97 88888.00 2013-10-02 06:49:12.250 275 12854.52 282.68 54672.97 88888.00 2013-10-02 06:49:12.375 275 12854.50 282.68 54672.95 88888.00 2013-10-02 06:49:12.500 275 12854.50 282.70 54672.90 88888.00 2013-10-02 06:49:12.625 275 12854.50 282.73 54672.88 88888.00 2013-10-02 06:49:12.750 275 12854.52 282.75 54672.88 88888.00 2013-10-02 06:49:12.875 275 12854.52 282.75 54672.88 88888.00 2013-10-02 06:49:13.000 275 12854.55 282.77 54672.85 88888.00 2013-10-02 06:49:13.125 275 12854.55 282.80 54672.85 88888.00 2013-10-02 06:49:13.250 275 12854.50 282.80 54672.82 88888.00 2013-10-02 06:49:13.375 275 12854.48 282.85 54672.80 88888.00 2013-10-02 06:49:13.500 275 12854.50 282.88 54672.80 88888.00 2013-10-02 06:49:13.625 275 12854.52 282.90 54672.80 88888.00 2013-10-02 06:49:13.750 275 12854.48 282.90 54672.75 88888.00 2013-10-02 06:49:13.875 275 12854.48 282.93 54672.75 88888.00 2013-10-02 06:49:14.000 275 12854.52 282.93 54672.75 88888.00 2013-10-02 06:49:14.125 275 12854.55 282.95 54672.72 88888.00 2013-10-02 06:49:14.250 275 12854.52 282.98 54672.70 88888.00 2013-10-02 06:49:14.375 275 12854.55 282.98 54672.68 88888.00 2013-10-02 06:49:14.500 275 12854.55 283.02 54672.65 88888.00 2013-10-02 06:49:14.625 275 12854.55 283.05 54672.62 88888.00 2013-10-02 06:49:14.750 275 12854.55 283.05 54672.60 88888.00 2013-10-02 06:49:14.875 275 12854.48 283.05 54672.62 88888.00 2013-10-02 06:49:15.000 275 12854.45 283.05 54672.60 88888.00 2013-10-02 06:49:15.125 275 12854.48 283.07 54672.57 88888.00 2013-10-02 06:49:15.250 275 12854.50 283.07 54672.57 88888.00 2013-10-02 06:49:15.375 275 12854.52 283.10 54672.55 88888.00 2013-10-02 06:49:15.500 275 12854.48 283.12 54672.53 88888.00 2013-10-02 06:49:15.625 275 12854.50 283.15 54672.53 88888.00 2013-10-02 06:49:15.750 275 12854.55 283.15 54672.53 88888.00 2013-10-02 06:49:15.875 275 12854.55 283.18 54672.50 88888.00 2013-10-02 06:49:16.000 275 12854.50 283.15 54672.45 88888.00 2013-10-02 06:49:16.125 275 12854.45 283.18 54672.45 88888.00 2013-10-02 06:49:16.250 275 12854.40 283.20 54672.45 88888.00 2013-10-02 06:49:16.375 275 12854.45 283.20 54672.43 88888.00 2013-10-02 06:49:16.500 275 12854.48 283.20 54672.40 88888.00 2013-10-02 06:49:16.625 275 12854.50 283.23 54672.40 88888.00 2013-10-02 06:49:16.750 275 12854.52 283.25 54672.38 88888.00 2013-10-02 06:49:16.875 275 12854.60 283.25 54672.38 88888.00 2013-10-02 06:49:17.000 275 12854.60 283.25 54672.32 88888.00 2013-10-02 06:49:17.125 275 12854.62 283.25 54672.32 88888.00 2013-10-02 06:49:17.250 275 12854.67 283.27 54672.32 88888.00 2013-10-02 06:49:17.375 275 12854.70 283.27 54672.32 88888.00 2013-10-02 06:49:17.500 275 12854.70 283.25 54672.30 88888.00 2013-10-02 06:49:17.625 275 12854.70 283.25 54672.28 88888.00 2013-10-02 06:49:17.750 275 12854.62 283.27 54672.25 88888.00 2013-10-02 06:49:17.875 275 12854.65 283.30 54672.25 88888.00 2013-10-02 06:49:18.000 275 12854.73 283.30 54672.22 88888.00 2013-10-02 06:49:18.125 275 12854.80 283.27 54672.20 88888.00 2013-10-02 06:49:18.250 275 12854.75 283.27 54672.15 88888.00 2013-10-02 06:49:18.375 275 12854.75 283.27 54672.12 88888.00 2013-10-02 06:49:18.500 275 12854.77 283.30 54672.10 88888.00 2013-10-02 06:49:18.625 275 12854.80 283.32 54672.10 88888.00 2013-10-02 06:49:18.750 275 12854.77 283.30 54672.10 88888.00 2013-10-02 06:49:18.875 275 12854.75 283.27 54672.10 88888.00 2013-10-02 06:49:19.000 275 12854.80 283.25 54672.10 88888.00 2013-10-02 06:49:19.125 275 12854.77 283.25 54672.07 88888.00 2013-10-02 06:49:19.250 275 12854.73 283.23 54672.03 88888.00 2013-10-02 06:49:19.375 275 12854.73 283.23 54672.03 88888.00 2013-10-02 06:49:19.500 275 12854.75 283.20 54672.03 88888.00 2013-10-02 06:49:19.625 275 12854.77 283.23 54672.03 88888.00 2013-10-02 06:49:19.750 275 12854.80 283.18 54672.03 88888.00 2013-10-02 06:49:19.875 275 12854.80 283.15 54671.97 88888.00 2013-10-02 06:49:20.000 275 12854.83 283.15 54671.97 88888.00 2013-10-02 06:49:20.125 275 12854.85 283.12 54671.95 88888.00 2013-10-02 06:49:20.250 275 12854.85 283.10 54671.95 88888.00 2013-10-02 06:49:20.375 275 12854.90 283.07 54671.93 88888.00 2013-10-02 06:49:20.500 275 12854.95 283.05 54671.93 88888.00 2013-10-02 06:49:20.625 275 12855.02 283.02 54671.90 88888.00 2013-10-02 06:49:20.750 275 12855.02 283.00 54671.88 88888.00 2013-10-02 06:49:20.875 275 12855.02 282.95 54671.88 88888.00 2013-10-02 06:49:21.000 275 12855.02 282.90 54671.88 88888.00 2013-10-02 06:49:21.125 275 12855.02 282.88 54671.85 88888.00 2013-10-02 06:49:21.250 275 12854.95 282.88 54671.82 88888.00 2013-10-02 06:49:21.375 275 12855.02 282.82 54671.80 88888.00 2013-10-02 06:49:21.500 275 12855.08 282.80 54671.78 88888.00 2013-10-02 06:49:21.625 275 12855.02 282.80 54671.75 88888.00 2013-10-02 06:49:21.750 275 12854.95 282.77 54671.75 88888.00 2013-10-02 06:49:21.875 275 12854.95 282.75 54671.72 88888.00 2013-10-02 06:49:22.000 275 12854.95 282.70 54671.68 88888.00 2013-10-02 06:49:22.125 275 12855.00 282.70 54671.68 88888.00 2013-10-02 06:49:22.250 275 12855.02 282.62 54671.68 88888.00 2013-10-02 06:49:22.375 275 12855.08 282.62 54671.62 88888.00 2013-10-02 06:49:22.500 275 12855.05 282.62 54671.65 88888.00 2013-10-02 06:49:22.625 275 12855.05 282.60 54671.62 88888.00 2013-10-02 06:49:22.750 275 12855.08 282.57 54671.60 88888.00 2013-10-02 06:49:22.875 275 12855.15 282.52 54671.57 88888.00 2013-10-02 06:49:23.000 275 12855.12 282.52 54671.57 88888.00 2013-10-02 06:49:23.125 275 12855.08 282.52 54671.53 88888.00 2013-10-02 06:49:23.250 275 12855.05 282.50 54671.50 88888.00 2013-10-02 06:49:23.375 275 12855.10 282.48 54671.47 88888.00 2013-10-02 06:49:23.500 275 12855.12 282.43 54671.45 88888.00 2013-10-02 06:49:23.625 275 12855.17 282.40 54671.45 88888.00 2013-10-02 06:49:23.750 275 12855.17 282.38 54671.40 88888.00 2013-10-02 06:49:23.875 275 12855.20 282.38 54671.38 88888.00 2013-10-02 06:49:24.000 275 12855.25 282.38 54671.38 88888.00 2013-10-02 06:49:24.125 275 12855.25 282.38 54671.35 88888.00 2013-10-02 06:49:24.250 275 12855.20 282.35 54671.30 88888.00 2013-10-02 06:49:24.375 275 12855.17 282.35 54671.28 88888.00 2013-10-02 06:49:24.500 275 12855.20 282.35 54671.32 88888.00 2013-10-02 06:49:24.625 275 12855.20 282.35 54671.30 88888.00 2013-10-02 06:49:24.750 275 12855.23 282.32 54671.25 88888.00 2013-10-02 06:49:24.875 275 12855.23 282.32 54671.22 88888.00 2013-10-02 06:49:25.000 275 12855.23 282.32 54671.20 88888.00 2013-10-02 06:49:25.125 275 12855.23 282.32 54671.18 88888.00 2013-10-02 06:49:25.250 275 12855.23 282.30 54671.20 88888.00 2013-10-02 06:49:25.375 275 12855.30 282.32 54671.15 88888.00 2013-10-02 06:49:25.500 275 12855.38 282.32 54671.15 88888.00 2013-10-02 06:49:25.625 275 12855.35 282.35 54671.15 88888.00 2013-10-02 06:49:25.750 275 12855.33 282.35 54671.10 88888.00 2013-10-02 06:49:25.875 275 12855.35 282.35 54671.07 88888.00 2013-10-02 06:49:26.000 275 12855.35 282.38 54671.07 88888.00 2013-10-02 06:49:26.125 275 12855.33 282.38 54671.07 88888.00 2013-10-02 06:49:26.250 275 12855.33 282.35 54671.03 88888.00 2013-10-02 06:49:26.375 275 12855.38 282.38 54671.00 88888.00 2013-10-02 06:49:26.500 275 12855.35 282.40 54671.00 88888.00 2013-10-02 06:49:26.625 275 12855.35 282.40 54670.97 88888.00 2013-10-02 06:49:26.750 275 12855.38 282.38 54670.95 88888.00 2013-10-02 06:49:26.875 275 12855.42 282.40 54670.93 88888.00 2013-10-02 06:49:27.000 275 12855.40 282.40 54670.90 88888.00 2013-10-02 06:49:27.125 275 12855.45 282.43 54670.93 88888.00 2013-10-02 06:49:27.250 275 12855.45 282.45 54670.90 88888.00 2013-10-02 06:49:27.375 275 12855.42 282.48 54670.88 88888.00 2013-10-02 06:49:27.500 275 12855.40 282.50 54670.82 88888.00 2013-10-02 06:49:27.625 275 12855.40 282.52 54670.80 88888.00 2013-10-02 06:49:27.750 275 12855.40 282.52 54670.75 88888.00 2013-10-02 06:49:27.875 275 12855.40 282.52 54670.75 88888.00 2013-10-02 06:49:28.000 275 12855.42 282.52 54670.72 88888.00 2013-10-02 06:49:28.125 275 12855.42 282.57 54670.72 88888.00 2013-10-02 06:49:28.250 275 12855.45 282.55 54670.72 88888.00 2013-10-02 06:49:28.375 275 12855.48 282.57 54670.70 88888.00 2013-10-02 06:49:28.500 275 12855.45 282.57 54670.68 88888.00 2013-10-02 06:49:28.625 275 12855.40 282.62 54670.65 88888.00 2013-10-02 06:49:28.750 275 12855.45 282.62 54670.62 88888.00 2013-10-02 06:49:28.875 275 12855.40 282.62 54670.60 88888.00 2013-10-02 06:49:29.000 275 12855.45 282.65 54670.60 88888.00 2013-10-02 06:49:29.125 275 12855.45 282.68 54670.57 88888.00 2013-10-02 06:49:29.250 275 12855.40 282.68 54670.57 88888.00 2013-10-02 06:49:29.375 275 12855.48 282.73 54670.53 88888.00 2013-10-02 06:49:29.500 275 12855.40 282.75 54670.53 88888.00 2013-10-02 06:49:29.625 275 12855.38 282.77 54670.55 88888.00 2013-10-02 06:49:29.750 275 12855.35 282.77 54670.53 88888.00 2013-10-02 06:49:29.875 275 12855.35 282.77 54670.47 88888.00 2013-10-02 06:49:30.000 275 12855.38 282.80 54670.45 88888.00 2013-10-02 06:49:30.125 275 12855.40 282.82 54670.45 88888.00 2013-10-02 06:49:30.250 275 12855.38 282.82 54670.45 88888.00 2013-10-02 06:49:30.375 275 12855.42 282.82 54670.43 88888.00 2013-10-02 06:49:30.500 275 12855.40 282.85 54670.43 88888.00 2013-10-02 06:49:30.625 275 12855.40 282.88 54670.40 88888.00 2013-10-02 06:49:30.750 275 12855.40 282.90 54670.38 88888.00 2013-10-02 06:49:30.875 275 12855.35 282.93 54670.38 88888.00 2013-10-02 06:49:31.000 275 12855.35 282.93 54670.38 88888.00 2013-10-02 06:49:31.125 275 12855.45 282.93 54670.35 88888.00 2013-10-02 06:49:31.250 275 12855.42 282.95 54670.35 88888.00 2013-10-02 06:49:31.375 275 12855.48 282.98 54670.35 88888.00 2013-10-02 06:49:31.500 275 12855.48 283.00 54670.35 88888.00 2013-10-02 06:49:31.625 275 12855.48 283.00 54670.32 88888.00 2013-10-02 06:49:31.750 275 12855.50 283.05 54670.30 88888.00 2013-10-02 06:49:31.875 275 12855.45 283.07 54670.30 88888.00 2013-10-02 06:49:32.000 275 12855.38 283.07 54670.28 88888.00 2013-10-02 06:49:32.125 275 12855.33 283.10 54670.28 88888.00 2013-10-02 06:49:32.250 275 12855.33 283.12 54670.22 88888.00 2013-10-02 06:49:32.375 275 12855.35 283.15 54670.22 88888.00 2013-10-02 06:49:32.500 275 12855.38 283.18 54670.22 88888.00 2013-10-02 06:49:32.625 275 12855.35 283.18 54670.20 88888.00 2013-10-02 06:49:32.750 275 12855.35 283.18 54670.18 88888.00 2013-10-02 06:49:32.875 275 12855.35 283.18 54670.18 88888.00 2013-10-02 06:49:33.000 275 12855.35 283.23 54670.15 88888.00 2013-10-02 06:49:33.125 275 12855.33 283.23 54670.15 88888.00 2013-10-02 06:49:33.250 275 12855.35 283.20 54670.12 88888.00 2013-10-02 06:49:33.375 275 12855.40 283.23 54670.10 88888.00 2013-10-02 06:49:33.500 275 12855.33 283.25 54670.10 88888.00 2013-10-02 06:49:33.625 275 12855.30 283.27 54670.10 88888.00 2013-10-02 06:49:33.750 275 12855.35 283.27 54670.05 88888.00 2013-10-02 06:49:33.875 275 12855.33 283.30 54670.07 88888.00 2013-10-02 06:49:34.000 275 12855.30 283.32 54670.07 88888.00 2013-10-02 06:49:34.125 275 12855.30 283.35 54670.05 88888.00 2013-10-02 06:49:34.250 275 12855.27 283.35 54670.03 88888.00 2013-10-02 06:49:34.375 275 12855.25 283.38 54670.03 88888.00 2013-10-02 06:49:34.500 275 12855.20 283.40 54670.03 88888.00 2013-10-02 06:49:34.625 275 12855.23 283.40 54670.00 88888.00 2013-10-02 06:49:34.750 275 12855.25 283.43 54669.97 88888.00 2013-10-02 06:49:34.875 275 12855.25 283.45 54669.95 88888.00 2013-10-02 06:49:35.000 275 12855.23 283.45 54669.93 88888.00 2013-10-02 06:49:35.125 275 12855.25 283.45 54669.95 88888.00 2013-10-02 06:49:35.250 275 12855.30 283.48 54669.93 88888.00 2013-10-02 06:49:35.375 275 12855.30 283.50 54669.95 88888.00 2013-10-02 06:49:35.500 275 12855.27 283.55 54669.93 88888.00 2013-10-02 06:49:35.625 275 12855.27 283.55 54669.88 88888.00 2013-10-02 06:49:35.750 275 12855.30 283.60 54669.88 88888.00 2013-10-02 06:49:35.875 275 12855.33 283.60 54669.88 88888.00 2013-10-02 06:49:36.000 275 12855.27 283.60 54669.85 88888.00 2013-10-02 06:49:36.125 275 12855.27 283.62 54669.82 88888.00 2013-10-02 06:49:36.250 275 12855.23 283.68 54669.85 88888.00 2013-10-02 06:49:36.375 275 12855.23 283.70 54669.80 88888.00 2013-10-02 06:49:36.500 275 12855.25 283.73 54669.80 88888.00 2013-10-02 06:49:36.625 275 12855.23 283.75 54669.80 88888.00 2013-10-02 06:49:36.750 275 12855.20 283.75 54669.82 88888.00 2013-10-02 06:49:36.875 275 12855.20 283.77 54669.82 88888.00 2013-10-02 06:49:37.000 275 12855.23 283.80 54669.78 88888.00 2013-10-02 06:49:37.125 275 12855.20 283.82 54669.75 88888.00 2013-10-02 06:49:37.250 275 12855.20 283.82 54669.75 88888.00 2013-10-02 06:49:37.375 275 12855.27 283.88 54669.75 88888.00 2013-10-02 06:49:37.500 275 12855.30 283.90 54669.72 88888.00 2013-10-02 06:49:37.625 275 12855.27 283.90 54669.72 88888.00 2013-10-02 06:49:37.750 275 12855.20 283.90 54669.70 88888.00 2013-10-02 06:49:37.875 275 12855.17 283.93 54669.70 88888.00 2013-10-02 06:49:38.000 275 12855.17 283.93 54669.68 88888.00 2013-10-02 06:49:38.125 275 12855.20 283.95 54669.65 88888.00 2013-10-02 06:49:38.250 275 12855.23 283.95 54669.65 88888.00 2013-10-02 06:49:38.375 275 12855.27 283.95 54669.65 88888.00 2013-10-02 06:49:38.500 275 12855.35 284.00 54669.65 88888.00 2013-10-02 06:49:38.625 275 12855.30 283.98 54669.65 88888.00 2013-10-02 06:49:38.750 275 12855.27 284.00 54669.62 88888.00 2013-10-02 06:49:38.875 275 12855.25 284.00 54669.62 88888.00 2013-10-02 06:49:39.000 275 12855.23 284.00 54669.62 88888.00 2013-10-02 06:49:39.125 275 12855.25 284.02 54669.62 88888.00 2013-10-02 06:49:39.250 275 12855.20 284.05 54669.60 88888.00 2013-10-02 06:49:39.375 275 12855.15 284.07 54669.60 88888.00 2013-10-02 06:49:39.500 275 12855.17 284.07 54669.60 88888.00 2013-10-02 06:49:39.625 275 12855.23 284.07 54669.57 88888.00 2013-10-02 06:49:39.750 275 12855.20 284.07 54669.55 88888.00 2013-10-02 06:49:39.875 275 12855.15 284.10 54669.55 88888.00 2013-10-02 06:49:40.000 275 12855.12 284.12 54669.55 88888.00 2013-10-02 06:49:40.125 275 12855.15 284.10 54669.55 88888.00 2013-10-02 06:49:40.250 275 12855.17 284.12 54669.55 88888.00 2013-10-02 06:49:40.375 275 12855.20 284.15 54669.53 88888.00 2013-10-02 06:49:40.500 275 12855.20 284.20 54669.53 88888.00 2013-10-02 06:49:40.625 275 12855.15 284.20 54669.50 88888.00 2013-10-02 06:49:40.750 275 12855.15 284.18 54669.47 88888.00 2013-10-02 06:49:40.875 275 12855.15 284.20 54669.47 88888.00 2013-10-02 06:49:41.000 275 12855.10 284.23 54669.45 88888.00 2013-10-02 06:49:41.125 275 12855.12 284.23 54669.45 88888.00 2013-10-02 06:49:41.250 275 12855.15 284.25 54669.43 88888.00 2013-10-02 06:49:41.375 275 12855.17 284.30 54669.38 88888.00 2013-10-02 06:49:41.500 275 12855.12 284.30 54669.40 88888.00 2013-10-02 06:49:41.625 275 12855.15 284.30 54669.40 88888.00 2013-10-02 06:49:41.750 275 12855.20 284.35 54669.40 88888.00 2013-10-02 06:49:41.875 275 12855.25 284.35 54669.35 88888.00 2013-10-02 06:49:42.000 275 12855.25 284.38 54669.35 88888.00 2013-10-02 06:49:42.125 275 12855.20 284.40 54669.32 88888.00 2013-10-02 06:49:42.250 275 12855.15 284.43 54669.32 88888.00 2013-10-02 06:49:42.375 275 12855.15 284.43 54669.30 88888.00 2013-10-02 06:49:42.500 275 12855.10 284.43 54669.30 88888.00 2013-10-02 06:49:42.625 275 12855.12 284.48 54669.28 88888.00 2013-10-02 06:49:42.750 275 12855.17 284.45 54669.25 88888.00 2013-10-02 06:49:42.875 275 12855.15 284.48 54669.25 88888.00 2013-10-02 06:49:43.000 275 12855.12 284.50 54669.25 88888.00 2013-10-02 06:49:43.125 275 12855.10 284.52 54669.28 88888.00 2013-10-02 06:49:43.250 275 12855.08 284.52 54669.25 88888.00 2013-10-02 06:49:43.375 275 12855.12 284.55 54669.20 88888.00 2013-10-02 06:49:43.500 275 12855.17 284.57 54669.18 88888.00 2013-10-02 06:49:43.625 275 12855.12 284.60 54669.18 88888.00 2013-10-02 06:49:43.750 275 12855.12 284.62 54669.20 88888.00 2013-10-02 06:49:43.875 275 12855.20 284.65 54669.18 88888.00 2013-10-02 06:49:44.000 275 12855.27 284.68 54669.15 88888.00 2013-10-02 06:49:44.125 275 12855.27 284.70 54669.12 88888.00 2013-10-02 06:49:44.250 275 12855.23 284.73 54669.12 88888.00 2013-10-02 06:49:44.375 275 12855.25 284.75 54669.10 88888.00 2013-10-02 06:49:44.500 275 12855.23 284.77 54669.07 88888.00 2013-10-02 06:49:44.625 275 12855.23 284.82 54669.10 88888.00 2013-10-02 06:49:44.750 275 12855.25 284.82 54669.10 88888.00 2013-10-02 06:49:44.875 275 12855.25 284.85 54669.07 88888.00 2013-10-02 06:49:45.000 275 12855.23 284.88 54669.05 88888.00 2013-10-02 06:49:45.125 275 12855.23 284.90 54669.03 88888.00 2013-10-02 06:49:45.250 275 12855.17 284.95 54669.03 88888.00 2013-10-02 06:49:45.375 275 12855.23 284.98 54669.03 88888.00 2013-10-02 06:49:45.500 275 12855.27 285.00 54669.03 88888.00 2013-10-02 06:49:45.625 275 12855.27 285.02 54669.00 88888.00 2013-10-02 06:49:45.750 275 12855.23 285.07 54668.97 88888.00 2013-10-02 06:49:45.875 275 12855.23 285.10 54668.97 88888.00 2013-10-02 06:49:46.000 275 12855.25 285.15 54668.97 88888.00 2013-10-02 06:49:46.125 275 12855.27 285.20 54668.95 88888.00 2013-10-02 06:49:46.250 275 12855.30 285.20 54668.93 88888.00 2013-10-02 06:49:46.375 275 12855.33 285.25 54668.93 88888.00 2013-10-02 06:49:46.500 275 12855.30 285.30 54668.90 88888.00 2013-10-02 06:49:46.625 275 12855.35 285.32 54668.88 88888.00 2013-10-02 06:49:46.750 275 12855.35 285.35 54668.85 88888.00 2013-10-02 06:49:46.875 275 12855.38 285.40 54668.82 88888.00 2013-10-02 06:49:47.000 275 12855.33 285.45 54668.80 88888.00 2013-10-02 06:49:47.125 275 12855.30 285.50 54668.82 88888.00 2013-10-02 06:49:47.250 275 12855.33 285.50 54668.80 88888.00 2013-10-02 06:49:47.375 275 12855.35 285.52 54668.78 88888.00 2013-10-02 06:49:47.500 275 12855.35 285.57 54668.75 88888.00 2013-10-02 06:49:47.625 275 12855.35 285.57 54668.78 88888.00 2013-10-02 06:49:47.750 275 12855.42 285.60 54668.72 88888.00 2013-10-02 06:49:47.875 275 12855.48 285.62 54668.70 88888.00 2013-10-02 06:49:48.000 275 12855.52 285.70 54668.65 88888.00 2013-10-02 06:49:48.125 275 12855.52 285.73 54668.65 88888.00 2013-10-02 06:49:48.250 275 12855.50 285.75 54668.70 88888.00 2013-10-02 06:49:48.375 275 12855.52 285.80 54668.68 88888.00 2013-10-02 06:49:48.500 275 12855.50 285.82 54668.65 88888.00 2013-10-02 06:49:48.625 275 12855.42 285.85 54668.60 88888.00 2013-10-02 06:49:48.750 275 12855.45 285.90 54668.60 88888.00 2013-10-02 06:49:48.875 275 12855.50 285.98 54668.60 88888.00 2013-10-02 06:49:49.000 275 12855.58 285.98 54668.57 88888.00 2013-10-02 06:49:49.125 275 12855.52 286.02 54668.57 88888.00 2013-10-02 06:49:49.250 275 12855.50 286.05 54668.57 88888.00 2013-10-02 06:49:49.375 275 12855.48 286.07 54668.55 88888.00 2013-10-02 06:49:49.500 275 12855.42 286.10 54668.55 88888.00 2013-10-02 06:49:49.625 275 12855.42 286.12 54668.55 88888.00 2013-10-02 06:49:49.750 275 12855.50 286.15 54668.53 88888.00 2013-10-02 06:49:49.875 275 12855.55 286.18 54668.50 88888.00 2013-10-02 06:49:50.000 275 12855.52 286.23 54668.47 88888.00 2013-10-02 06:49:50.125 275 12855.48 286.27 54668.47 88888.00 2013-10-02 06:49:50.250 275 12855.45 286.27 54668.43 88888.00 2013-10-02 06:49:50.375 275 12855.42 286.32 54668.43 88888.00 2013-10-02 06:49:50.500 275 12855.40 286.35 54668.45 88888.00 2013-10-02 06:49:50.625 275 12855.38 286.38 54668.40 88888.00 2013-10-02 06:49:50.750 275 12855.33 286.40 54668.40 88888.00 2013-10-02 06:49:50.875 275 12855.30 286.43 54668.38 88888.00 2013-10-02 06:49:51.000 275 12855.33 286.45 54668.32 88888.00 2013-10-02 06:49:51.125 275 12855.33 286.48 54668.35 88888.00 2013-10-02 06:49:51.250 275 12855.33 286.50 54668.35 88888.00 2013-10-02 06:49:51.375 275 12855.33 286.55 54668.32 88888.00 2013-10-02 06:49:51.500 275 12855.27 286.57 54668.28 88888.00 2013-10-02 06:49:51.625 275 12855.27 286.60 54668.25 88888.00 2013-10-02 06:49:51.750 275 12855.23 286.65 54668.28 88888.00 2013-10-02 06:49:51.875 275 12855.25 286.65 54668.28 88888.00 2013-10-02 06:49:52.000 275 12855.27 286.70 54668.20 88888.00 2013-10-02 06:49:52.125 275 12855.27 286.73 54668.18 88888.00 2013-10-02 06:49:52.250 275 12855.23 286.75 54668.18 88888.00 2013-10-02 06:49:52.375 275 12855.25 286.80 54668.18 88888.00 2013-10-02 06:49:52.500 275 12855.30 286.85 54668.12 88888.00 2013-10-02 06:49:52.625 275 12855.35 286.88 54668.15 88888.00 2013-10-02 06:49:52.750 275 12855.33 286.88 54668.10 88888.00 2013-10-02 06:49:52.875 275 12855.23 286.88 54668.12 88888.00 2013-10-02 06:49:53.000 275 12855.25 286.93 54668.10 88888.00 2013-10-02 06:49:53.125 275 12855.27 286.98 54668.05 88888.00 2013-10-02 06:49:53.250 275 12855.25 286.98 54668.05 88888.00 2013-10-02 06:49:53.375 275 12855.23 287.00 54668.05 88888.00 2013-10-02 06:49:53.500 275 12855.20 287.05 54668.05 88888.00 2013-10-02 06:49:53.625 275 12855.20 287.07 54668.03 88888.00 2013-10-02 06:49:53.750 275 12855.15 287.10 54668.00 88888.00 2013-10-02 06:49:53.875 275 12855.17 287.10 54668.00 88888.00 2013-10-02 06:49:54.000 275 12855.20 287.10 54667.95 88888.00 2013-10-02 06:49:54.125 275 12855.23 287.12 54667.95 88888.00 2013-10-02 06:49:54.250 275 12855.17 287.15 54667.93 88888.00 2013-10-02 06:49:54.375 275 12855.15 287.18 54667.93 88888.00 2013-10-02 06:49:54.500 275 12855.17 287.20 54667.90 88888.00 2013-10-02 06:49:54.625 275 12855.17 287.25 54667.90 88888.00 2013-10-02 06:49:54.750 275 12855.15 287.25 54667.85 88888.00 2013-10-02 06:49:54.875 275 12855.08 287.25 54667.85 88888.00 2013-10-02 06:49:55.000 275 12855.00 287.27 54667.82 88888.00 2013-10-02 06:49:55.125 275 12855.00 287.30 54667.82 88888.00 2013-10-02 06:49:55.250 275 12855.02 287.32 54667.82 88888.00 2013-10-02 06:49:55.375 275 12855.08 287.38 54667.80 88888.00 2013-10-02 06:49:55.500 275 12855.05 287.40 54667.78 88888.00 2013-10-02 06:49:55.625 275 12855.02 287.43 54667.75 88888.00 2013-10-02 06:49:55.750 275 12855.08 287.45 54667.75 88888.00 2013-10-02 06:49:55.875 275 12855.02 287.48 54667.70 88888.00 2013-10-02 06:49:56.000 275 12855.00 287.52 54667.68 88888.00 2013-10-02 06:49:56.125 275 12855.00 287.55 54667.68 88888.00 2013-10-02 06:49:56.250 275 12854.95 287.60 54667.65 88888.00 2013-10-02 06:49:56.375 275 12854.90 287.62 54667.65 88888.00 2013-10-02 06:49:56.500 275 12854.92 287.68 54667.62 88888.00 2013-10-02 06:49:56.625 275 12854.95 287.73 54667.60 88888.00 2013-10-02 06:49:56.750 275 12854.95 287.75 54667.57 88888.00 2013-10-02 06:49:56.875 275 12854.90 287.77 54667.55 88888.00 2013-10-02 06:49:57.000 275 12854.92 287.82 54667.53 88888.00 2013-10-02 06:49:57.125 275 12854.92 287.88 54667.50 88888.00 2013-10-02 06:49:57.250 275 12854.92 287.90 54667.50 88888.00 2013-10-02 06:49:57.375 275 12854.98 287.95 54667.47 88888.00 2013-10-02 06:49:57.500 275 12854.98 288.00 54667.47 88888.00 2013-10-02 06:49:57.625 275 12854.92 288.00 54667.45 88888.00 2013-10-02 06:49:57.750 275 12854.95 288.05 54667.43 88888.00 2013-10-02 06:49:57.875 275 12854.92 288.07 54667.43 88888.00 2013-10-02 06:49:58.000 275 12854.88 288.12 54667.38 88888.00 2013-10-02 06:49:58.125 275 12854.90 288.15 54667.38 88888.00 2013-10-02 06:49:58.250 275 12854.92 288.20 54667.35 88888.00 2013-10-02 06:49:58.375 275 12854.95 288.23 54667.30 88888.00 2013-10-02 06:49:58.500 275 12854.92 288.27 54667.30 88888.00 2013-10-02 06:49:58.625 275 12854.88 288.32 54667.25 88888.00 2013-10-02 06:49:58.750 275 12854.92 288.32 54667.25 88888.00 2013-10-02 06:49:58.875 275 12854.98 288.40 54667.22 88888.00 2013-10-02 06:49:59.000 275 12854.98 288.45 54667.22 88888.00 2013-10-02 06:49:59.125 275 12855.00 288.48 54667.20 88888.00 2013-10-02 06:49:59.250 275 12854.90 288.52 54667.18 88888.00 2013-10-02 06:49:59.375 275 12854.92 288.57 54667.18 88888.00 2013-10-02 06:49:59.500 275 12854.98 288.60 54667.15 88888.00 2013-10-02 06:49:59.625 275 12855.00 288.65 54667.12 88888.00 2013-10-02 06:49:59.750 275 12854.95 288.68 54667.12 88888.00 2013-10-02 06:49:59.875 275 12854.98 288.73 54667.10 88888.00 2013-10-02 06:50:00.000 275 12854.98 288.75 54667.07 88888.00 2013-10-02 06:50:00.125 275 12854.95 288.80 54667.03 88888.00 2013-10-02 06:50:00.250 275 12855.00 288.88 54667.00 88888.00 2013-10-02 06:50:00.375 275 12855.02 288.90 54667.00 88888.00 2013-10-02 06:50:00.500 275 12855.00 288.93 54667.00 88888.00 2013-10-02 06:50:00.625 275 12854.95 288.98 54666.97 88888.00 2013-10-02 06:50:00.750 275 12855.00 289.02 54666.97 88888.00 2013-10-02 06:50:00.875 275 12855.08 289.07 54666.93 88888.00 2013-10-02 06:50:01.000 275 12855.08 289.12 54666.90 88888.00 2013-10-02 06:50:01.125 275 12855.02 289.20 54666.90 88888.00 2013-10-02 06:50:01.250 275 12854.98 289.25 54666.88 88888.00 2013-10-02 06:50:01.375 275 12854.98 289.30 54666.82 88888.00 2013-10-02 06:50:01.500 275 12854.98 289.35 54666.80 88888.00 2013-10-02 06:50:01.625 275 12855.02 289.40 54666.82 88888.00 2013-10-02 06:50:01.750 275 12855.05 289.45 54666.80 88888.00 2013-10-02 06:50:01.875 275 12855.05 289.50 54666.75 88888.00 2013-10-02 06:50:02.000 275 12855.08 289.55 54666.72 88888.00 2013-10-02 06:50:02.125 275 12855.05 289.57 54666.72 88888.00 2013-10-02 06:50:02.250 275 12855.02 289.60 54666.68 88888.00 2013-10-02 06:50:02.375 275 12855.05 289.65 54666.65 88888.00 2013-10-02 06:50:02.500 275 12855.00 289.73 54666.65 88888.00 2013-10-02 06:50:02.625 275 12854.95 289.77 54666.65 88888.00 2013-10-02 06:50:02.750 275 12855.02 289.80 54666.60 88888.00 2013-10-02 06:50:02.875 275 12855.05 289.85 54666.55 88888.00 2013-10-02 06:50:03.000 275 12855.10 289.90 54666.50 88888.00 2013-10-02 06:50:03.125 275 12855.10 289.95 54666.50 88888.00 2013-10-02 06:50:03.250 275 12855.05 289.98 54666.50 88888.00 2013-10-02 06:50:03.375 275 12855.10 290.02 54666.47 88888.00 2013-10-02 06:50:03.500 275 12855.10 290.07 54666.45 88888.00 2013-10-02 06:50:03.625 275 12855.08 290.10 54666.45 88888.00 2013-10-02 06:50:03.750 275 12855.00 290.12 54666.43 88888.00 2013-10-02 06:50:03.875 275 12855.00 290.18 54666.40 88888.00 2013-10-02 06:50:04.000 275 12855.02 290.23 54666.38 88888.00 2013-10-02 06:50:04.125 275 12855.08 290.27 54666.38 88888.00 2013-10-02 06:50:04.250 275 12855.05 290.30 54666.35 88888.00 2013-10-02 06:50:04.375 275 12855.08 290.32 54666.32 88888.00 2013-10-02 06:50:04.500 275 12855.08 290.35 54666.28 88888.00 2013-10-02 06:50:04.625 275 12855.08 290.38 54666.25 88888.00 2013-10-02 06:50:04.750 275 12855.08 290.40 54666.25 88888.00 2013-10-02 06:50:04.875 275 12855.10 290.43 54666.25 88888.00 2013-10-02 06:50:05.000 275 12855.12 290.45 54666.22 88888.00 2013-10-02 06:50:05.125 275 12855.17 290.50 54666.20 88888.00 2013-10-02 06:50:05.250 275 12855.17 290.52 54666.18 88888.00 2013-10-02 06:50:05.375 275 12855.17 290.55 54666.15 88888.00 2013-10-02 06:50:05.500 275 12855.20 290.57 54666.12 88888.00 2013-10-02 06:50:05.625 275 12855.25 290.60 54666.10 88888.00 2013-10-02 06:50:05.750 275 12855.20 290.68 54666.07 88888.00 2013-10-02 06:50:05.875 275 12855.17 290.70 54666.05 88888.00 2013-10-02 06:50:06.000 275 12855.23 290.75 54666.03 88888.00 2013-10-02 06:50:06.125 275 12855.25 290.77 54666.00 88888.00 2013-10-02 06:50:06.250 275 12855.23 290.80 54666.00 88888.00 2013-10-02 06:50:06.375 275 12855.25 290.85 54665.97 88888.00 2013-10-02 06:50:06.500 275 12855.30 290.90 54665.95 88888.00 2013-10-02 06:50:06.625 275 12855.27 290.93 54665.93 88888.00 2013-10-02 06:50:06.750 275 12855.20 290.98 54665.90 88888.00 2013-10-02 06:50:06.875 275 12855.20 291.00 54665.88 88888.00 2013-10-02 06:50:07.000 275 12855.23 291.05 54665.85 88888.00 2013-10-02 06:50:07.125 275 12855.20 291.07 54665.85 88888.00 2013-10-02 06:50:07.250 275 12855.17 291.10 54665.85 88888.00 2013-10-02 06:50:07.375 275 12855.25 291.15 54665.82 88888.00 2013-10-02 06:50:07.500 275 12855.27 291.20 54665.80 88888.00 2013-10-02 06:50:07.625 275 12855.30 291.25 54665.78 88888.00 2013-10-02 06:50:07.750 275 12855.35 291.25 54665.75 88888.00 2013-10-02 06:50:07.875 275 12855.33 291.27 54665.70 88888.00 2013-10-02 06:50:08.000 275 12855.27 291.32 54665.68 88888.00 2013-10-02 06:50:08.125 275 12855.25 291.38 54665.68 88888.00 2013-10-02 06:50:08.250 275 12855.23 291.40 54665.68 88888.00 2013-10-02 06:50:08.375 275 12855.30 291.45 54665.65 88888.00 2013-10-02 06:50:08.500 275 12855.33 291.48 54665.62 88888.00 2013-10-02 06:50:08.625 275 12855.35 291.52 54665.62 88888.00 2013-10-02 06:50:08.750 275 12855.35 291.55 54665.62 88888.00 2013-10-02 06:50:08.875 275 12855.33 291.57 54665.60 88888.00 2013-10-02 06:50:09.000 275 12855.27 291.62 54665.57 88888.00 2013-10-02 06:50:09.125 275 12855.27 291.68 54665.55 88888.00 2013-10-02 06:50:09.250 275 12855.27 291.70 54665.55 88888.00 2013-10-02 06:50:09.375 275 12855.27 291.73 54665.50 88888.00 2013-10-02 06:50:09.500 275 12855.25 291.77 54665.47 88888.00 2013-10-02 06:50:09.625 275 12855.25 291.82 54665.47 88888.00 2013-10-02 06:50:09.750 275 12855.23 291.88 54665.45 88888.00 2013-10-02 06:50:09.875 275 12855.23 291.88 54665.45 88888.00 2013-10-02 06:50:10.000 275 12855.25 291.90 54665.40 88888.00 2013-10-02 06:50:10.125 275 12855.23 291.95 54665.38 88888.00 2013-10-02 06:50:10.250 275 12855.20 292.00 54665.38 88888.00 2013-10-02 06:50:10.375 275 12855.25 292.02 54665.40 88888.00 2013-10-02 06:50:10.500 275 12855.23 292.02 54665.35 88888.00 2013-10-02 06:50:10.625 275 12855.23 292.05 54665.32 88888.00 2013-10-02 06:50:10.750 275 12855.20 292.12 54665.32 88888.00 2013-10-02 06:50:10.875 275 12855.20 292.12 54665.30 88888.00 2013-10-02 06:50:11.000 275 12855.17 292.15 54665.28 88888.00 2013-10-02 06:50:11.125 275 12855.17 292.18 54665.25 88888.00 2013-10-02 06:50:11.250 275 12855.17 292.20 54665.25 88888.00 2013-10-02 06:50:11.375 275 12855.25 292.27 54665.20 88888.00 2013-10-02 06:50:11.500 275 12855.23 292.27 54665.18 88888.00 2013-10-02 06:50:11.625 275 12855.17 292.30 54665.15 88888.00 2013-10-02 06:50:11.750 275 12855.15 292.32 54665.12 88888.00 2013-10-02 06:50:11.875 275 12855.17 292.35 54665.10 88888.00 2013-10-02 06:50:12.000 275 12855.17 292.35 54665.07 88888.00 2013-10-02 06:50:12.125 275 12855.17 292.35 54665.07 88888.00 2013-10-02 06:50:12.250 275 12855.15 292.38 54665.07 88888.00 2013-10-02 06:50:12.375 275 12855.12 292.40 54665.05 88888.00 2013-10-02 06:50:12.500 275 12855.10 292.43 54665.03 88888.00 2013-10-02 06:50:12.625 275 12855.12 292.45 54665.00 88888.00 2013-10-02 06:50:12.750 275 12855.12 292.45 54665.00 88888.00 2013-10-02 06:50:12.875 275 12855.15 292.48 54664.97 88888.00 2013-10-02 06:50:13.000 275 12855.20 292.45 54664.95 88888.00 2013-10-02 06:50:13.125 275 12855.23 292.48 54664.95 88888.00 2013-10-02 06:50:13.250 275 12855.17 292.50 54664.90 88888.00 2013-10-02 06:50:13.375 275 12855.15 292.52 54664.93 88888.00 2013-10-02 06:50:13.500 275 12855.10 292.52 54664.93 88888.00 2013-10-02 06:50:13.625 275 12855.10 292.52 54664.90 88888.00 2013-10-02 06:50:13.750 275 12855.05 292.55 54664.85 88888.00 2013-10-02 06:50:13.875 275 12855.05 292.55 54664.88 88888.00 2013-10-02 06:50:14.000 275 12855.08 292.55 54664.82 88888.00 2013-10-02 06:50:14.125 275 12855.08 292.55 54664.82 88888.00 2013-10-02 06:50:14.250 275 12854.98 292.57 54664.82 88888.00 2013-10-02 06:50:14.375 275 12855.02 292.60 54664.80 88888.00 2013-10-02 06:50:14.500 275 12855.05 292.57 54664.78 88888.00 2013-10-02 06:50:14.625 275 12855.00 292.57 54664.75 88888.00 2013-10-02 06:50:14.750 275 12854.98 292.60 54664.72 88888.00 2013-10-02 06:50:14.875 275 12855.00 292.60 54664.72 88888.00 2013-10-02 06:50:15.000 275 12854.95 292.60 54664.70 88888.00 2013-10-02 06:50:15.125 275 12854.90 292.60 54664.70 88888.00 2013-10-02 06:50:15.250 275 12854.88 292.62 54664.70 88888.00 2013-10-02 06:50:15.375 275 12854.92 292.62 54664.68 88888.00 2013-10-02 06:50:15.500 275 12854.98 292.62 54664.65 88888.00 2013-10-02 06:50:15.625 275 12854.90 292.65 54664.65 88888.00 2013-10-02 06:50:15.750 275 12854.83 292.65 54664.60 88888.00 2013-10-02 06:50:15.875 275 12854.83 292.62 54664.60 88888.00 2013-10-02 06:50:16.000 275 12854.92 292.60 54664.57 88888.00 2013-10-02 06:50:16.125 275 12854.88 292.62 54664.57 88888.00 2013-10-02 06:50:16.250 275 12854.83 292.60 54664.57 88888.00 2013-10-02 06:50:16.375 275 12854.85 292.62 54664.53 88888.00 2013-10-02 06:50:16.500 275 12854.85 292.65 54664.53 88888.00 2013-10-02 06:50:16.625 275 12854.88 292.62 54664.50 88888.00 2013-10-02 06:50:16.750 275 12854.90 292.60 54664.45 88888.00 2013-10-02 06:50:16.875 275 12854.95 292.60 54664.43 88888.00 2013-10-02 06:50:17.000 275 12854.95 292.60 54664.40 88888.00 2013-10-02 06:50:17.125 275 12854.90 292.60 54664.38 88888.00 2013-10-02 06:50:17.250 275 12854.83 292.55 54664.35 88888.00 2013-10-02 06:50:17.375 275 12854.83 292.52 54664.32 88888.00 2013-10-02 06:50:17.500 275 12854.85 292.52 54664.30 88888.00 2013-10-02 06:50:17.625 275 12854.83 292.55 54664.30 88888.00 2013-10-02 06:50:17.750 275 12854.83 292.55 54664.30 88888.00 2013-10-02 06:50:17.875 275 12854.77 292.52 54664.30 88888.00 2013-10-02 06:50:18.000 275 12854.80 292.48 54664.25 88888.00 2013-10-02 06:50:18.125 275 12854.83 292.48 54664.25 88888.00 2013-10-02 06:50:18.250 275 12854.80 292.45 54664.20 88888.00 2013-10-02 06:50:18.375 275 12854.83 292.45 54664.18 88888.00 2013-10-02 06:50:18.500 275 12854.83 292.43 54664.20 88888.00 2013-10-02 06:50:18.625 275 12854.77 292.43 54664.15 88888.00 2013-10-02 06:50:18.750 275 12854.77 292.40 54664.12 88888.00 2013-10-02 06:50:18.875 275 12854.85 292.40 54664.10 88888.00 2013-10-02 06:50:19.000 275 12854.88 292.43 54664.10 88888.00 2013-10-02 06:50:19.125 275 12854.83 292.40 54664.07 88888.00 2013-10-02 06:50:19.250 275 12854.83 292.35 54664.05 88888.00 2013-10-02 06:50:19.375 275 12854.83 292.35 54664.03 88888.00 2013-10-02 06:50:19.500 275 12854.83 292.35 54664.00 88888.00 2013-10-02 06:50:19.625 275 12854.80 292.32 54663.97 88888.00 2013-10-02 06:50:19.750 275 12854.77 292.30 54663.95 88888.00 2013-10-02 06:50:19.875 275 12854.73 292.30 54663.95 88888.00 2013-10-02 06:50:20.000 275 12854.75 292.30 54663.93 88888.00 2013-10-02 06:50:20.125 275 12854.80 292.30 54663.88 88888.00 2013-10-02 06:50:20.250 275 12854.85 292.30 54663.88 88888.00 2013-10-02 06:50:20.375 275 12854.83 292.27 54663.82 88888.00 2013-10-02 06:50:20.500 275 12854.80 292.27 54663.82 88888.00 2013-10-02 06:50:20.625 275 12854.85 292.27 54663.80 88888.00 2013-10-02 06:50:20.750 275 12854.90 292.25 54663.78 88888.00 2013-10-02 06:50:20.875 275 12854.85 292.25 54663.75 88888.00 2013-10-02 06:50:21.000 275 12854.80 292.20 54663.70 88888.00 2013-10-02 06:50:21.125 275 12854.83 292.20 54663.65 88888.00 2013-10-02 06:50:21.250 275 12854.85 292.18 54663.68 88888.00 2013-10-02 06:50:21.375 275 12854.90 292.18 54663.60 88888.00 2013-10-02 06:50:21.500 275 12854.90 292.18 54663.55 88888.00 2013-10-02 06:50:21.625 275 12854.90 292.15 54663.55 88888.00 2013-10-02 06:50:21.750 275 12854.92 292.15 54663.53 88888.00 2013-10-02 06:50:21.875 275 12854.88 292.15 54663.50 88888.00 2013-10-02 06:50:22.000 275 12854.88 292.10 54663.45 88888.00 2013-10-02 06:50:22.125 275 12854.90 292.10 54663.45 88888.00 2013-10-02 06:50:22.250 275 12854.95 292.07 54663.40 88888.00 2013-10-02 06:50:22.375 275 12855.02 292.07 54663.35 88888.00 2013-10-02 06:50:22.500 275 12855.05 292.02 54663.38 88888.00 2013-10-02 06:50:22.625 275 12855.05 292.05 54663.32 88888.00 2013-10-02 06:50:22.750 275 12855.10 292.02 54663.28 88888.00 2013-10-02 06:50:22.875 275 12855.20 292.02 54663.25 88888.00 2013-10-02 06:50:23.000 275 12855.30 292.00 54663.22 88888.00 2013-10-02 06:50:23.125 275 12855.30 292.00 54663.20 88888.00 2013-10-02 06:50:23.250 275 12855.30 291.98 54663.18 88888.00 2013-10-02 06:50:23.375 275 12855.35 292.00 54663.18 88888.00 2013-10-02 06:50:23.500 275 12855.38 291.95 54663.12 88888.00 2013-10-02 06:50:23.625 275 12855.40 291.98 54663.07 88888.00 2013-10-02 06:50:23.750 275 12855.45 291.95 54663.05 88888.00 2013-10-02 06:50:23.875 275 12855.52 291.93 54663.00 88888.00 2013-10-02 06:50:24.000 275 12855.58 291.95 54662.97 88888.00 2013-10-02 06:50:24.125 275 12855.60 291.95 54662.95 88888.00 2013-10-02 06:50:24.250 275 12855.65 291.93 54662.93 88888.00 2013-10-02 06:50:24.375 275 12855.73 291.95 54662.90 88888.00 2013-10-02 06:50:24.500 275 12855.77 291.95 54662.85 88888.00 2013-10-02 06:50:24.625 275 12855.80 291.93 54662.82 88888.00 2013-10-02 06:50:24.750 275 12855.83 291.93 54662.80 88888.00 2013-10-02 06:50:24.875 275 12855.92 291.95 54662.78 88888.00 2013-10-02 06:50:25.000 275 12855.95 291.93 54662.72 88888.00 2013-10-02 06:50:25.125 275 12856.02 291.90 54662.70 88888.00 2013-10-02 06:50:25.250 275 12856.08 291.90 54662.65 88888.00 2013-10-02 06:50:25.375 275 12856.17 291.90 54662.62 88888.00 2013-10-02 06:50:25.500 275 12856.15 291.93 54662.60 88888.00 2013-10-02 06:50:25.625 275 12856.15 291.93 54662.60 88888.00 2013-10-02 06:50:25.750 275 12856.25 291.95 54662.55 88888.00 2013-10-02 06:50:25.875 275 12856.35 291.95 54662.53 88888.00 2013-10-02 06:50:26.000 275 12856.45 291.95 54662.50 88888.00 2013-10-02 06:50:26.125 275 12856.50 291.95 54662.47 88888.00 2013-10-02 06:50:26.250 275 12856.50 291.95 54662.40 88888.00 2013-10-02 06:50:26.375 275 12856.55 291.98 54662.38 88888.00 2013-10-02 06:50:26.500 275 12856.60 291.98 54662.35 88888.00 2013-10-02 06:50:26.625 275 12856.62 292.02 54662.35 88888.00 2013-10-02 06:50:26.750 275 12856.60 292.02 54662.35 88888.00 2013-10-02 06:50:26.875 275 12856.55 292.05 54662.28 88888.00 2013-10-02 06:50:27.000 275 12856.65 292.05 54662.22 88888.00 2013-10-02 06:50:27.125 275 12856.70 292.07 54662.20 88888.00 2013-10-02 06:50:27.250 275 12856.75 292.10 54662.18 88888.00 2013-10-02 06:50:27.375 275 12856.80 292.15 54662.12 88888.00 2013-10-02 06:50:27.500 275 12856.83 292.15 54662.12 88888.00 2013-10-02 06:50:27.625 275 12856.85 292.15 54662.05 88888.00 2013-10-02 06:50:27.750 275 12856.92 292.18 54662.03 88888.00 2013-10-02 06:50:27.875 275 12857.00 292.23 54661.97 88888.00 2013-10-02 06:50:28.000 275 12857.05 292.23 54661.97 88888.00 2013-10-02 06:50:28.125 275 12857.08 292.25 54661.90 88888.00 2013-10-02 06:50:28.250 275 12857.10 292.27 54661.90 88888.00 2013-10-02 06:50:28.375 275 12857.15 292.32 54661.88 88888.00 2013-10-02 06:50:28.500 275 12857.10 292.32 54661.88 88888.00 2013-10-02 06:50:28.625 275 12857.08 292.38 54661.80 88888.00 2013-10-02 06:50:28.750 275 12857.15 292.40 54661.78 88888.00 2013-10-02 06:50:28.875 275 12857.25 292.43 54661.75 88888.00 2013-10-02 06:50:29.000 275 12857.23 292.45 54661.70 88888.00 2013-10-02 06:50:29.125 275 12857.20 292.45 54661.68 88888.00 2013-10-02 06:50:29.250 275 12857.23 292.48 54661.65 88888.00 2013-10-02 06:50:29.375 275 12857.25 292.52 54661.62 88888.00 2013-10-02 06:50:29.500 275 12857.27 292.57 54661.62 88888.00 2013-10-02 06:50:29.625 275 12857.25 292.57 54661.60 88888.00 2013-10-02 06:50:29.750 275 12857.23 292.62 54661.57 88888.00 2013-10-02 06:50:29.875 275 12857.27 292.65 54661.55 88888.00 2013-10-02 06:50:30.000 275 12857.33 292.68 54661.50 88888.00 2013-10-02 06:50:30.125 275 12857.33 292.70 54661.50 88888.00 2013-10-02 06:50:30.250 275 12857.27 292.73 54661.47 88888.00 2013-10-02 06:50:30.375 275 12857.33 292.75 54661.43 88888.00 2013-10-02 06:50:30.500 275 12857.35 292.77 54661.40 88888.00 2013-10-02 06:50:30.625 275 12857.33 292.80 54661.38 88888.00 2013-10-02 06:50:30.750 275 12857.38 292.82 54661.35 88888.00 2013-10-02 06:50:30.875 275 12857.40 292.85 54661.30 88888.00 2013-10-02 06:50:31.000 275 12857.42 292.82 54661.25 88888.00 2013-10-02 06:50:31.125 275 12857.45 292.88 54661.25 88888.00 2013-10-02 06:50:31.250 275 12857.45 292.88 54661.22 88888.00 2013-10-02 06:50:31.375 275 12857.45 292.90 54661.20 88888.00 2013-10-02 06:50:31.500 275 12857.42 292.93 54661.15 88888.00 2013-10-02 06:50:31.625 275 12857.50 292.98 54661.15 88888.00 2013-10-02 06:50:31.750 275 12857.55 293.00 54661.10 88888.00 2013-10-02 06:50:31.875 275 12857.50 293.02 54661.10 88888.00 2013-10-02 06:50:32.000 275 12857.55 293.02 54661.05 88888.00 2013-10-02 06:50:32.125 275 12857.60 293.02 54661.03 88888.00 2013-10-02 06:50:32.250 275 12857.55 293.07 54660.97 88888.00 2013-10-02 06:50:32.375 275 12857.55 293.10 54660.95 88888.00 2013-10-02 06:50:32.500 275 12857.58 293.12 54660.93 88888.00 2013-10-02 06:50:32.625 275 12857.60 293.12 54660.93 88888.00 2013-10-02 06:50:32.750 275 12857.62 293.15 54660.90 88888.00 2013-10-02 06:50:32.875 275 12857.67 293.18 54660.85 88888.00 2013-10-02 06:50:33.000 275 12857.70 293.23 54660.80 88888.00 2013-10-02 06:50:33.125 275 12857.70 293.23 54660.80 88888.00 2013-10-02 06:50:33.250 275 12857.70 293.25 54660.80 88888.00 2013-10-02 06:50:33.375 275 12857.73 293.27 54660.75 88888.00 2013-10-02 06:50:33.500 275 12857.70 293.30 54660.72 88888.00 2013-10-02 06:50:33.625 275 12857.73 293.32 54660.68 88888.00 2013-10-02 06:50:33.750 275 12857.75 293.35 54660.68 88888.00 2013-10-02 06:50:33.875 275 12857.77 293.38 54660.65 88888.00 2013-10-02 06:50:34.000 275 12857.80 293.38 54660.62 88888.00 2013-10-02 06:50:34.125 275 12857.77 293.40 54660.60 88888.00 2013-10-02 06:50:34.250 275 12857.75 293.43 54660.55 88888.00 2013-10-02 06:50:34.375 275 12857.80 293.43 54660.53 88888.00 2013-10-02 06:50:34.500 275 12857.85 293.40 54660.50 88888.00 2013-10-02 06:50:34.625 275 12857.92 293.45 54660.45 88888.00 2013-10-02 06:50:34.750 275 12858.02 293.48 54660.40 88888.00 2013-10-02 06:50:34.875 275 12858.08 293.48 54660.40 88888.00 2013-10-02 06:50:35.000 275 12858.00 293.52 54660.38 88888.00 2013-10-02 06:50:35.125 275 12857.92 293.52 54660.32 88888.00 2013-10-02 06:50:35.250 275 12857.90 293.52 54660.30 88888.00 2013-10-02 06:50:35.375 275 12857.98 293.55 54660.28 88888.00 2013-10-02 06:50:35.500 275 12858.00 293.55 54660.25 88888.00 2013-10-02 06:50:35.625 275 12858.00 293.57 54660.25 88888.00 2013-10-02 06:50:35.750 275 12858.00 293.57 54660.25 88888.00 2013-10-02 06:50:35.875 275 12857.98 293.57 54660.20 88888.00 2013-10-02 06:50:36.000 275 12858.00 293.57 54660.18 88888.00 2013-10-02 06:50:36.125 275 12858.02 293.57 54660.15 88888.00 2013-10-02 06:50:36.250 275 12857.98 293.60 54660.15 88888.00 2013-10-02 06:50:36.375 275 12857.95 293.60 54660.10 88888.00 2013-10-02 06:50:36.500 275 12857.95 293.62 54660.07 88888.00 2013-10-02 06:50:36.625 275 12857.95 293.65 54660.07 88888.00 2013-10-02 06:50:36.750 275 12857.95 293.65 54660.03 88888.00 2013-10-02 06:50:36.875 275 12857.95 293.68 54660.00 88888.00 2013-10-02 06:50:37.000 275 12858.02 293.70 54659.95 88888.00 2013-10-02 06:50:37.125 275 12858.05 293.68 54659.93 88888.00 2013-10-02 06:50:37.250 275 12857.98 293.68 54659.93 88888.00 2013-10-02 06:50:37.375 275 12857.98 293.70 54659.90 88888.00 2013-10-02 06:50:37.500 275 12857.95 293.73 54659.88 88888.00 2013-10-02 06:50:37.625 275 12857.88 293.75 54659.85 88888.00 2013-10-02 06:50:37.750 275 12857.85 293.80 54659.85 88888.00 2013-10-02 06:50:37.875 275 12857.85 293.77 54659.80 88888.00 2013-10-02 06:50:38.000 275 12857.85 293.77 54659.75 88888.00 2013-10-02 06:50:38.125 275 12857.88 293.80 54659.75 88888.00 2013-10-02 06:50:38.250 275 12857.90 293.82 54659.72 88888.00 2013-10-02 06:50:38.375 275 12857.98 293.85 54659.70 88888.00 2013-10-02 06:50:38.500 275 12858.00 293.90 54659.68 88888.00 2013-10-02 06:50:38.625 275 12857.98 293.90 54659.65 88888.00 2013-10-02 06:50:38.750 275 12857.90 293.90 54659.62 88888.00 2013-10-02 06:50:38.875 275 12857.92 293.90 54659.60 88888.00 2013-10-02 06:50:39.000 275 12857.92 293.90 54659.57 88888.00 2013-10-02 06:50:39.125 275 12857.92 293.93 54659.55 88888.00 2013-10-02 06:50:39.250 275 12857.92 293.95 54659.55 88888.00 2013-10-02 06:50:39.375 275 12857.88 293.98 54659.53 88888.00 2013-10-02 06:50:39.500 275 12857.88 293.98 54659.50 88888.00 2013-10-02 06:50:39.625 275 12857.88 293.98 54659.45 88888.00 2013-10-02 06:50:39.750 275 12857.92 294.02 54659.43 88888.00 2013-10-02 06:50:39.875 275 12857.95 294.02 54659.40 88888.00 2013-10-02 06:50:40.000 275 12857.90 294.05 54659.38 88888.00 2013-10-02 06:50:40.125 275 12857.90 294.07 54659.38 88888.00 2013-10-02 06:50:40.250 275 12857.88 294.07 54659.32 88888.00 2013-10-02 06:50:40.375 275 12857.85 294.10 54659.30 88888.00 2013-10-02 06:50:40.500 275 12857.77 294.12 54659.28 88888.00 2013-10-02 06:50:40.625 275 12857.77 294.15 54659.28 88888.00 2013-10-02 06:50:40.750 275 12857.80 294.15 54659.25 88888.00 2013-10-02 06:50:40.875 275 12857.77 294.18 54659.22 88888.00 2013-10-02 06:50:41.000 275 12857.80 294.20 54659.20 88888.00 2013-10-02 06:50:41.125 275 12857.80 294.25 54659.18 88888.00 2013-10-02 06:50:41.250 275 12857.73 294.25 54659.18 88888.00 2013-10-02 06:50:41.375 275 12857.70 294.27 54659.18 88888.00 2013-10-02 06:50:41.500 275 12857.73 294.27 54659.12 88888.00 2013-10-02 06:50:41.625 275 12857.75 294.32 54659.10 88888.00 2013-10-02 06:50:41.750 275 12857.73 294.35 54659.10 88888.00 2013-10-02 06:50:41.875 275 12857.77 294.38 54659.05 88888.00 2013-10-02 06:50:42.000 275 12857.75 294.40 54659.03 88888.00 2013-10-02 06:50:42.125 275 12857.70 294.43 54658.97 88888.00 2013-10-02 06:50:42.250 275 12857.65 294.43 54658.97 88888.00 2013-10-02 06:50:42.375 275 12857.62 294.48 54658.95 88888.00 2013-10-02 06:50:42.500 275 12857.58 294.48 54658.90 88888.00 2013-10-02 06:50:42.625 275 12857.60 294.50 54658.88 88888.00 2013-10-02 06:50:42.750 275 12857.62 294.55 54658.85 88888.00 2013-10-02 06:50:42.875 275 12857.62 294.55 54658.85 88888.00 2013-10-02 06:50:43.000 275 12857.60 294.60 54658.80 88888.00 2013-10-02 06:50:43.125 275 12857.65 294.62 54658.78 88888.00 2013-10-02 06:50:43.250 275 12857.65 294.65 54658.75 88888.00 2013-10-02 06:50:43.375 275 12857.62 294.65 54658.78 88888.00 2013-10-02 06:50:43.500 275 12857.60 294.70 54658.75 88888.00 2013-10-02 06:50:43.625 275 12857.62 294.73 54658.72 88888.00 2013-10-02 06:50:43.750 275 12857.58 294.75 54658.68 88888.00 2013-10-02 06:50:43.875 275 12857.60 294.77 54658.68 88888.00 2013-10-02 06:50:44.000 275 12857.60 294.80 54658.62 88888.00 2013-10-02 06:50:44.125 275 12857.62 294.85 54658.60 88888.00 2013-10-02 06:50:44.250 275 12857.62 294.90 54658.57 88888.00 2013-10-02 06:50:44.375 275 12857.60 294.93 54658.55 88888.00 2013-10-02 06:50:44.500 275 12857.58 294.95 54658.55 88888.00 2013-10-02 06:50:44.625 275 12857.62 294.98 54658.53 88888.00 2013-10-02 06:50:44.750 275 12857.73 294.98 54658.47 88888.00 2013-10-02 06:50:44.875 275 12857.73 295.02 54658.45 88888.00 2013-10-02 06:50:45.000 275 12857.70 295.05 54658.40 88888.00 2013-10-02 06:50:45.125 275 12857.65 295.07 54658.40 88888.00 2013-10-02 06:50:45.250 275 12857.60 295.10 54658.40 88888.00 2013-10-02 06:50:45.375 275 12857.62 295.12 54658.35 88888.00 2013-10-02 06:50:45.500 275 12857.62 295.12 54658.35 88888.00 2013-10-02 06:50:45.625 275 12857.55 295.15 54658.32 88888.00 2013-10-02 06:50:45.750 275 12857.52 295.15 54658.28 88888.00 2013-10-02 06:50:45.875 275 12857.55 295.20 54658.25 88888.00 2013-10-02 06:50:46.000 275 12857.60 295.23 54658.25 88888.00 2013-10-02 06:50:46.125 275 12857.58 295.25 54658.25 88888.00 2013-10-02 06:50:46.250 275 12857.52 295.27 54658.22 88888.00 2013-10-02 06:50:46.375 275 12857.62 295.30 54658.18 88888.00 2013-10-02 06:50:46.500 275 12857.62 295.32 54658.18 88888.00 2013-10-02 06:50:46.625 275 12857.58 295.32 54658.12 88888.00 2013-10-02 06:50:46.750 275 12857.52 295.32 54658.12 88888.00 2013-10-02 06:50:46.875 275 12857.58 295.35 54658.07 88888.00 2013-10-02 06:50:47.000 275 12857.55 295.38 54658.05 88888.00 2013-10-02 06:50:47.125 275 12857.58 295.40 54658.03 88888.00 2013-10-02 06:50:47.250 275 12857.62 295.38 54657.97 88888.00 2013-10-02 06:50:47.375 275 12857.65 295.40 54657.97 88888.00 2013-10-02 06:50:47.500 275 12857.62 295.40 54657.95 88888.00 2013-10-02 06:50:47.625 275 12857.60 295.43 54657.93 88888.00 2013-10-02 06:50:47.750 275 12857.60 295.43 54657.88 88888.00 2013-10-02 06:50:47.875 275 12857.58 295.40 54657.85 88888.00 2013-10-02 06:50:48.000 275 12857.60 295.43 54657.82 88888.00 2013-10-02 06:50:48.125 275 12857.60 295.40 54657.80 88888.00 2013-10-02 06:50:48.250 275 12857.58 295.43 54657.78 88888.00 2013-10-02 06:50:48.375 275 12857.58 295.45 54657.75 88888.00 2013-10-02 06:50:48.500 275 12857.55 295.45 54657.75 88888.00 2013-10-02 06:50:48.625 275 12857.58 295.43 54657.72 88888.00 2013-10-02 06:50:48.750 275 12857.55 295.48 54657.68 88888.00 2013-10-02 06:50:48.875 275 12857.55 295.45 54657.65 88888.00 2013-10-02 06:50:49.000 275 12857.55 295.45 54657.62 88888.00 2013-10-02 06:50:49.125 275 12857.58 295.48 54657.62 88888.00 2013-10-02 06:50:49.250 275 12857.62 295.48 54657.60 88888.00 2013-10-02 06:50:49.375 275 12857.65 295.48 54657.53 88888.00 2013-10-02 06:50:49.500 275 12857.67 295.52 54657.53 88888.00 2013-10-02 06:50:49.625 275 12857.65 295.52 54657.53 88888.00 2013-10-02 06:50:49.750 275 12857.58 295.55 54657.50 88888.00 2013-10-02 06:50:49.875 275 12857.55 295.52 54657.47 88888.00 2013-10-02 06:50:50.000 275 12857.58 295.55 54657.45 88888.00 2013-10-02 06:50:50.125 275 12857.62 295.57 54657.40 88888.00 2013-10-02 06:50:50.250 275 12857.62 295.60 54657.38 88888.00 2013-10-02 06:50:50.375 275 12857.65 295.60 54657.35 88888.00 2013-10-02 06:50:50.500 275 12857.62 295.60 54657.28 88888.00 2013-10-02 06:50:50.625 275 12857.62 295.62 54657.28 88888.00 2013-10-02 06:50:50.750 275 12857.60 295.62 54657.28 88888.00 2013-10-02 06:50:50.875 275 12857.62 295.65 54657.25 88888.00 2013-10-02 06:50:51.000 275 12857.62 295.68 54657.20 88888.00 2013-10-02 06:50:51.125 275 12857.55 295.73 54657.20 88888.00 2013-10-02 06:50:51.250 275 12857.50 295.73 54657.18 88888.00 2013-10-02 06:50:51.375 275 12857.58 295.75 54657.15 88888.00 2013-10-02 06:50:51.500 275 12857.60 295.75 54657.12 88888.00 2013-10-02 06:50:51.625 275 12857.62 295.80 54657.12 88888.00 2013-10-02 06:50:51.750 275 12857.58 295.80 54657.10 88888.00 2013-10-02 06:50:51.875 275 12857.52 295.82 54657.05 88888.00 2013-10-02 06:50:52.000 275 12857.55 295.85 54657.00 88888.00 2013-10-02 06:50:52.125 275 12857.60 295.88 54656.97 88888.00 2013-10-02 06:50:52.250 275 12857.58 295.88 54656.95 88888.00 2013-10-02 06:50:52.375 275 12857.55 295.93 54656.93 88888.00 2013-10-02 06:50:52.500 275 12857.55 295.95 54656.88 88888.00 2013-10-02 06:50:52.625 275 12857.58 296.00 54656.85 88888.00 2013-10-02 06:50:52.750 275 12857.60 296.00 54656.82 88888.00 2013-10-02 06:50:52.875 275 12857.62 296.02 54656.82 88888.00 2013-10-02 06:50:53.000 275 12857.62 296.05 54656.78 88888.00 2013-10-02 06:50:53.125 275 12857.60 296.05 54656.75 88888.00 2013-10-02 06:50:53.250 275 12857.60 296.07 54656.75 88888.00 2013-10-02 06:50:53.375 275 12857.58 296.10 54656.72 88888.00 2013-10-02 06:50:53.500 275 12857.55 296.12 54656.70 88888.00 2013-10-02 06:50:53.625 275 12857.50 296.15 54656.65 88888.00 2013-10-02 06:50:53.750 275 12857.52 296.15 54656.60 88888.00 2013-10-02 06:50:53.875 275 12857.58 296.18 54656.57 88888.00 2013-10-02 06:50:54.000 275 12857.58 296.20 54656.53 88888.00 2013-10-02 06:50:54.125 275 12857.55 296.23 54656.53 88888.00 2013-10-02 06:50:54.250 275 12857.52 296.25 54656.50 88888.00 2013-10-02 06:50:54.375 275 12857.55 296.27 54656.47 88888.00 2013-10-02 06:50:54.500 275 12857.52 296.32 54656.45 88888.00 2013-10-02 06:50:54.625 275 12857.50 296.35 54656.40 88888.00 2013-10-02 06:50:54.750 275 12857.52 296.35 54656.35 88888.00 2013-10-02 06:50:54.875 275 12857.55 296.38 54656.32 88888.00 2013-10-02 06:50:55.000 275 12857.52 296.40 54656.30 88888.00 2013-10-02 06:50:55.125 275 12857.48 296.43 54656.28 88888.00 2013-10-02 06:50:55.250 275 12857.48 296.43 54656.25 88888.00 2013-10-02 06:50:55.375 275 12857.58 296.45 54656.20 88888.00 2013-10-02 06:50:55.500 275 12857.60 296.48 54656.18 88888.00 2013-10-02 06:50:55.625 275 12857.58 296.50 54656.18 88888.00 2013-10-02 06:50:55.750 275 12857.58 296.52 54656.15 88888.00 2013-10-02 06:50:55.875 275 12857.58 296.52 54656.12 88888.00 2013-10-02 06:50:56.000 275 12857.58 296.57 54656.07 88888.00 2013-10-02 06:50:56.125 275 12857.60 296.57 54656.05 88888.00 2013-10-02 06:50:56.250 275 12857.60 296.60 54656.03 88888.00 2013-10-02 06:50:56.375 275 12857.62 296.65 54655.97 88888.00 2013-10-02 06:50:56.500 275 12857.62 296.68 54655.95 88888.00 2013-10-02 06:50:56.625 275 12857.60 296.70 54655.90 88888.00 2013-10-02 06:50:56.750 275 12857.58 296.73 54655.90 88888.00 2013-10-02 06:50:56.875 275 12857.52 296.73 54655.85 88888.00 2013-10-02 06:50:57.000 275 12857.58 296.73 54655.80 88888.00 2013-10-02 06:50:57.125 275 12857.62 296.77 54655.80 88888.00 2013-10-02 06:50:57.250 275 12857.67 296.77 54655.80 88888.00 2013-10-02 06:50:57.375 275 12857.67 296.82 54655.75 88888.00 2013-10-02 06:50:57.500 275 12857.67 296.80 54655.70 88888.00 2013-10-02 06:50:57.625 275 12857.70 296.82 54655.68 88888.00 2013-10-02 06:50:57.750 275 12857.75 296.85 54655.62 88888.00 2013-10-02 06:50:57.875 275 12857.77 296.88 54655.62 88888.00 2013-10-02 06:50:58.000 275 12857.73 296.93 54655.57 88888.00 2013-10-02 06:50:58.125 275 12857.75 296.93 54655.55 88888.00 2013-10-02 06:50:58.250 275 12857.80 296.95 54655.53 88888.00 2013-10-02 06:50:58.375 275 12857.83 296.98 54655.50 88888.00 2013-10-02 06:50:58.500 275 12857.85 297.00 54655.47 88888.00 2013-10-02 06:50:58.625 275 12857.88 297.00 54655.43 88888.00 2013-10-02 06:50:58.750 275 12857.83 297.02 54655.38 88888.00 2013-10-02 06:50:58.875 275 12857.77 297.02 54655.38 88888.00 2013-10-02 06:50:59.000 275 12857.75 297.07 54655.32 88888.00 2013-10-02 06:50:59.125 275 12857.80 297.10 54655.32 88888.00 2013-10-02 06:50:59.250 275 12857.85 297.12 54655.28 88888.00 2013-10-02 06:50:59.375 275 12857.85 297.15 54655.22 88888.00 2013-10-02 06:50:59.500 275 12857.85 297.15 54655.20 88888.00 2013-10-02 06:50:59.625 275 12857.88 297.20 54655.20 88888.00 2013-10-02 06:50:59.750 275 12857.85 297.23 54655.18 88888.00 2013-10-02 06:50:59.875 275 12857.88 297.23 54655.15 88888.00 2013-10-02 06:51:00.000 275 12857.90 297.23 54655.10 88888.00 2013-10-02 06:51:00.125 275 12857.90 297.27 54655.07 88888.00 2013-10-02 06:51:00.250 275 12857.92 297.30 54655.07 88888.00 2013-10-02 06:51:00.375 275 12857.98 297.30 54655.05 88888.00 2013-10-02 06:51:00.500 275 12857.98 297.38 54655.00 88888.00 2013-10-02 06:51:00.625 275 12857.98 297.40 54654.97 88888.00 2013-10-02 06:51:00.750 275 12857.95 297.40 54654.93 88888.00 2013-10-02 06:51:00.875 275 12857.92 297.45 54654.90 88888.00 2013-10-02 06:51:01.000 275 12857.95 297.45 54654.85 88888.00 2013-10-02 06:51:01.125 275 12858.00 297.48 54654.82 88888.00 2013-10-02 06:51:01.250 275 12857.98 297.48 54654.82 88888.00 2013-10-02 06:51:01.375 275 12857.95 297.52 54654.80 88888.00 2013-10-02 06:51:01.500 275 12857.98 297.55 54654.78 88888.00 2013-10-02 06:51:01.625 275 12858.00 297.57 54654.72 88888.00 2013-10-02 06:51:01.750 275 12858.02 297.60 54654.70 88888.00 2013-10-02 06:51:01.875 275 12858.02 297.62 54654.68 88888.00 2013-10-02 06:51:02.000 275 12858.00 297.65 54654.62 88888.00 2013-10-02 06:51:02.125 275 12858.08 297.68 54654.60 88888.00 2013-10-02 06:51:02.250 275 12858.15 297.70 54654.57 88888.00 2013-10-02 06:51:02.375 275 12858.15 297.73 54654.53 88888.00 2013-10-02 06:51:02.500 275 12858.10 297.75 54654.50 88888.00 2013-10-02 06:51:02.625 275 12858.12 297.77 54654.45 88888.00 2013-10-02 06:51:02.750 275 12858.12 297.80 54654.43 88888.00 2013-10-02 06:51:02.875 275 12858.08 297.82 54654.43 88888.00 2013-10-02 06:51:03.000 275 12858.08 297.85 54654.38 88888.00 2013-10-02 06:51:03.125 275 12858.05 297.88 54654.38 88888.00 2013-10-02 06:51:03.250 275 12858.10 297.90 54654.35 88888.00 2013-10-02 06:51:03.375 275 12858.15 297.93 54654.32 88888.00 2013-10-02 06:51:03.500 275 12858.15 297.98 54654.30 88888.00 2013-10-02 06:51:03.625 275 12858.20 298.00 54654.25 88888.00 2013-10-02 06:51:03.750 275 12858.15 298.05 54654.22 88888.00 2013-10-02 06:51:03.875 275 12858.17 298.05 54654.22 88888.00 2013-10-02 06:51:04.000 275 12858.17 298.07 54654.18 88888.00 2013-10-02 06:51:04.125 275 12858.12 298.12 54654.15 88888.00 2013-10-02 06:51:04.250 275 12858.12 298.15 54654.12 88888.00 2013-10-02 06:51:04.375 275 12858.17 298.18 54654.07 88888.00 2013-10-02 06:51:04.500 275 12858.20 298.20 54654.05 88888.00 2013-10-02 06:51:04.625 275 12858.20 298.20 54654.05 88888.00 2013-10-02 06:51:04.750 275 12858.20 298.23 54654.00 88888.00 2013-10-02 06:51:04.875 275 12858.23 298.25 54653.95 88888.00 2013-10-02 06:51:05.000 275 12858.25 298.27 54653.93 88888.00 2013-10-02 06:51:05.125 275 12858.17 298.32 54653.90 88888.00 2013-10-02 06:51:05.250 275 12858.15 298.32 54653.90 88888.00 2013-10-02 06:51:05.375 275 12858.20 298.38 54653.85 88888.00 2013-10-02 06:51:05.500 275 12858.17 298.38 54653.82 88888.00 2013-10-02 06:51:05.625 275 12858.17 298.38 54653.80 88888.00 2013-10-02 06:51:05.750 275 12858.15 298.43 54653.75 88888.00 2013-10-02 06:51:05.875 275 12858.15 298.43 54653.72 88888.00 2013-10-02 06:51:06.000 275 12858.15 298.45 54653.72 88888.00 2013-10-02 06:51:06.125 275 12858.17 298.48 54653.70 88888.00 2013-10-02 06:51:06.250 275 12858.10 298.50 54653.65 88888.00 2013-10-02 06:51:06.375 275 12858.12 298.52 54653.62 88888.00 2013-10-02 06:51:06.500 275 12858.20 298.55 54653.60 88888.00 2013-10-02 06:51:06.625 275 12858.25 298.55 54653.57 88888.00 2013-10-02 06:51:06.750 275 12858.23 298.60 54653.57 88888.00 2013-10-02 06:51:06.875 275 12858.23 298.62 54653.57 88888.00 2013-10-02 06:51:07.000 275 12858.25 298.62 54653.55 88888.00 2013-10-02 06:51:07.125 275 12858.25 298.65 54653.50 88888.00 2013-10-02 06:51:07.250 275 12858.23 298.68 54653.50 88888.00 2013-10-02 06:51:07.375 275 12858.25 298.70 54653.47 88888.00 2013-10-02 06:51:07.500 275 12858.25 298.70 54653.45 88888.00 2013-10-02 06:51:07.625 275 12858.23 298.73 54653.43 88888.00 2013-10-02 06:51:07.750 275 12858.25 298.73 54653.40 88888.00 2013-10-02 06:51:07.875 275 12858.27 298.77 54653.35 88888.00 2013-10-02 06:51:08.000 275 12858.23 298.77 54653.30 88888.00 2013-10-02 06:51:08.125 275 12858.23 298.77 54653.28 88888.00 2013-10-02 06:51:08.250 275 12858.20 298.77 54653.25 88888.00 2013-10-02 06:51:08.375 275 12858.23 298.80 54653.25 88888.00 2013-10-02 06:51:08.500 275 12858.25 298.82 54653.22 88888.00 2013-10-02 06:51:08.625 275 12858.25 298.88 54653.22 88888.00 2013-10-02 06:51:08.750 275 12858.27 298.88 54653.18 88888.00 2013-10-02 06:51:08.875 275 12858.25 298.85 54653.15 88888.00 2013-10-02 06:51:09.000 275 12858.33 298.88 54653.10 88888.00 2013-10-02 06:51:09.125 275 12858.35 298.90 54653.07 88888.00 2013-10-02 06:51:09.250 275 12858.27 298.90 54653.03 88888.00 2013-10-02 06:51:09.375 275 12858.23 298.93 54653.00 88888.00 2013-10-02 06:51:09.500 275 12858.23 298.95 54653.00 88888.00 2013-10-02 06:51:09.625 275 12858.30 298.95 54652.95 88888.00 2013-10-02 06:51:09.750 275 12858.27 298.98 54652.90 88888.00 2013-10-02 06:51:09.875 275 12858.23 299.00 54652.90 88888.00 2013-10-02 06:51:10.000 275 12858.20 299.02 54652.88 88888.00 2013-10-02 06:51:10.125 275 12858.17 299.05 54652.85 88888.00 2013-10-02 06:51:10.250 275 12858.17 299.05 54652.82 88888.00 2013-10-02 06:51:10.375 275 12858.20 299.10 54652.80 88888.00 2013-10-02 06:51:10.500 275 12858.25 299.07 54652.78 88888.00 2013-10-02 06:51:10.625 275 12858.30 299.07 54652.78 88888.00 2013-10-02 06:51:10.750 275 12858.27 299.10 54652.78 88888.00 2013-10-02 06:51:10.875 275 12858.27 299.10 54652.75 88888.00 2013-10-02 06:51:11.000 275 12858.33 299.10 54652.70 88888.00 2013-10-02 06:51:11.125 275 12858.35 299.15 54652.68 88888.00 2013-10-02 06:51:11.250 275 12858.33 299.18 54652.65 88888.00 2013-10-02 06:51:11.375 275 12858.35 299.18 54652.60 88888.00 2013-10-02 06:51:11.500 275 12858.38 299.18 54652.55 88888.00 2013-10-02 06:51:11.625 275 12858.40 299.18 54652.55 88888.00 2013-10-02 06:51:11.750 275 12858.38 299.20 54652.50 88888.00 2013-10-02 06:51:11.875 275 12858.35 299.20 54652.50 88888.00 2013-10-02 06:51:12.000 275 12858.35 299.23 54652.45 88888.00 2013-10-02 06:51:12.125 275 12858.40 299.25 54652.43 88888.00 2013-10-02 06:51:12.250 275 12858.40 299.23 54652.43 88888.00 2013-10-02 06:51:12.375 275 12858.40 299.27 54652.38 88888.00 2013-10-02 06:51:12.500 275 12858.42 299.27 54652.38 88888.00 2013-10-02 06:51:12.625 275 12858.40 299.27 54652.32 88888.00 2013-10-02 06:51:12.750 275 12858.38 299.30 54652.32 88888.00 2013-10-02 06:51:12.875 275 12858.38 299.32 54652.30 88888.00 2013-10-02 06:51:13.000 275 12858.40 299.32 54652.25 88888.00 2013-10-02 06:51:13.125 275 12858.42 299.32 54652.22 88888.00 2013-10-02 06:51:13.250 275 12858.40 299.32 54652.20 88888.00 2013-10-02 06:51:13.375 275 12858.42 299.35 54652.18 88888.00 2013-10-02 06:51:13.500 275 12858.45 299.35 54652.12 88888.00 2013-10-02 06:51:13.625 275 12858.45 299.35 54652.15 88888.00 2013-10-02 06:51:13.750 275 12858.42 299.38 54652.12 88888.00 2013-10-02 06:51:13.875 275 12858.40 299.38 54652.10 88888.00 2013-10-02 06:51:14.000 275 12858.45 299.38 54652.05 88888.00 2013-10-02 06:51:14.125 275 12858.48 299.38 54652.03 88888.00 2013-10-02 06:51:14.250 275 12858.50 299.40 54652.00 88888.00 2013-10-02 06:51:14.375 275 12858.58 299.43 54651.97 88888.00 2013-10-02 06:51:14.500 275 12858.55 299.43 54651.95 88888.00 2013-10-02 06:51:14.625 275 12858.52 299.45 54651.95 88888.00 2013-10-02 06:51:14.750 275 12858.58 299.45 54651.93 88888.00 2013-10-02 06:51:14.875 275 12858.60 299.45 54651.90 88888.00 2013-10-02 06:51:15.000 275 12858.52 299.48 54651.85 88888.00 2013-10-02 06:51:15.125 275 12858.55 299.45 54651.85 88888.00 2013-10-02 06:51:15.250 275 12858.62 299.45 54651.85 88888.00 2013-10-02 06:51:15.375 275 12858.62 299.48 54651.82 88888.00 2013-10-02 06:51:15.500 275 12858.60 299.48 54651.75 88888.00 2013-10-02 06:51:15.625 275 12858.62 299.50 54651.70 88888.00 2013-10-02 06:51:15.750 275 12858.62 299.50 54651.68 88888.00 2013-10-02 06:51:15.875 275 12858.67 299.52 54651.65 88888.00 2013-10-02 06:51:16.000 275 12858.73 299.52 54651.60 88888.00 2013-10-02 06:51:16.125 275 12858.75 299.52 54651.60 88888.00 2013-10-02 06:51:16.250 275 12858.75 299.52 54651.57 88888.00 2013-10-02 06:51:16.375 275 12858.77 299.55 54651.55 88888.00 2013-10-02 06:51:16.500 275 12858.77 299.57 54651.53 88888.00 2013-10-02 06:51:16.625 275 12858.83 299.62 54651.50 88888.00 2013-10-02 06:51:16.750 275 12858.83 299.62 54651.45 88888.00 2013-10-02 06:51:16.875 275 12858.83 299.60 54651.43 88888.00 2013-10-02 06:51:17.000 275 12858.80 299.62 54651.38 88888.00 2013-10-02 06:51:17.125 275 12858.83 299.62 54651.35 88888.00 2013-10-02 06:51:17.250 275 12858.83 299.62 54651.35 88888.00 2013-10-02 06:51:17.375 275 12858.85 299.65 54651.30 88888.00 2013-10-02 06:51:17.500 275 12858.83 299.65 54651.28 88888.00 2013-10-02 06:51:17.625 275 12858.88 299.68 54651.22 88888.00 2013-10-02 06:51:17.750 275 12858.92 299.68 54651.20 88888.00 2013-10-02 06:51:17.875 275 12858.92 299.70 54651.18 88888.00 2013-10-02 06:51:18.000 275 12858.92 299.75 54651.15 88888.00 2013-10-02 06:51:18.125 275 12858.95 299.75 54651.12 88888.00 2013-10-02 06:51:18.250 275 12858.90 299.73 54651.07 88888.00 2013-10-02 06:51:18.375 275 12858.92 299.75 54651.05 88888.00 2013-10-02 06:51:18.500 275 12858.98 299.77 54651.05 88888.00 2013-10-02 06:51:18.625 275 12858.98 299.80 54651.03 88888.00 2013-10-02 06:51:18.750 275 12859.00 299.80 54650.95 88888.00 2013-10-02 06:51:18.875 275 12859.05 299.82 54650.93 88888.00 2013-10-02 06:51:19.000 275 12859.10 299.82 54650.90 88888.00 2013-10-02 06:51:19.125 275 12859.12 299.85 54650.85 88888.00 2013-10-02 06:51:19.250 275 12859.08 299.85 54650.82 88888.00 2013-10-02 06:51:19.375 275 12859.05 299.88 54650.78 88888.00 2013-10-02 06:51:19.500 275 12859.05 299.93 54650.75 88888.00 2013-10-02 06:51:19.625 275 12859.12 299.93 54650.70 88888.00 2013-10-02 06:51:19.750 275 12859.20 299.93 54650.68 88888.00 2013-10-02 06:51:19.875 275 12859.20 299.93 54650.62 88888.00 2013-10-02 06:51:20.000 275 12859.15 299.95 54650.60 88888.00 2013-10-02 06:51:20.125 275 12859.12 299.95 54650.57 88888.00 2013-10-02 06:51:20.250 275 12859.17 299.98 54650.53 88888.00 2013-10-02 06:51:20.375 275 12859.25 300.00 54650.50 88888.00 2013-10-02 06:51:20.500 275 12859.25 300.00 54650.47 88888.00 2013-10-02 06:51:20.625 275 12859.30 300.00 54650.45 88888.00 2013-10-02 06:51:20.750 275 12859.35 300.02 54650.43 88888.00 2013-10-02 06:51:20.875 275 12859.33 300.02 54650.40 88888.00 2013-10-02 06:51:21.000 275 12859.30 300.05 54650.35 88888.00 2013-10-02 06:51:21.125 275 12859.35 300.07 54650.35 88888.00 2013-10-02 06:51:21.250 275 12859.33 300.07 54650.32 88888.00 2013-10-02 06:51:21.375 275 12859.40 300.12 54650.30 88888.00 2013-10-02 06:51:21.500 275 12859.50 300.12 54650.25 88888.00 2013-10-02 06:51:21.625 275 12859.62 300.15 54650.20 88888.00 2013-10-02 06:51:21.750 275 12859.62 300.15 54650.18 88888.00 2013-10-02 06:51:21.875 275 12859.65 300.15 54650.15 88888.00 2013-10-02 06:51:22.000 275 12859.62 300.18 54650.10 88888.00 2013-10-02 06:51:22.125 275 12859.62 300.18 54650.10 88888.00 2013-10-02 06:51:22.250 275 12859.70 300.18 54650.05 88888.00 2013-10-02 06:51:22.375 275 12859.75 300.18 54650.05 88888.00 2013-10-02 06:51:22.500 275 12859.75 300.20 54649.97 88888.00 2013-10-02 06:51:22.625 275 12859.75 300.23 54649.95 88888.00 2013-10-02 06:51:22.750 275 12859.85 300.23 54649.90 88888.00 2013-10-02 06:51:22.875 275 12859.92 300.27 54649.88 88888.00 2013-10-02 06:51:23.000 275 12859.95 300.23 54649.88 88888.00 2013-10-02 06:51:23.125 275 12859.92 300.25 54649.82 88888.00 2013-10-02 06:51:23.250 275 12859.88 300.23 54649.80 88888.00 2013-10-02 06:51:23.375 275 12859.90 300.27 54649.75 88888.00 2013-10-02 06:51:23.500 275 12859.92 300.30 54649.75 88888.00 2013-10-02 06:51:23.625 275 12860.00 300.30 54649.70 88888.00 2013-10-02 06:51:23.750 275 12860.08 300.30 54649.65 88888.00 2013-10-02 06:51:23.875 275 12860.15 300.32 54649.60 88888.00 2013-10-02 06:51:24.000 275 12860.17 300.32 54649.57 88888.00 2013-10-02 06:51:24.125 275 12860.15 300.35 54649.55 88888.00 2013-10-02 06:51:24.250 275 12860.17 300.32 54649.53 88888.00 2013-10-02 06:51:24.375 275 12860.23 300.35 54649.50 88888.00 2013-10-02 06:51:24.500 275 12860.23 300.35 54649.47 88888.00 2013-10-02 06:51:24.625 275 12860.27 300.35 54649.43 88888.00 2013-10-02 06:51:24.750 275 12860.35 300.35 54649.40 88888.00 2013-10-02 06:51:24.875 275 12860.40 300.35 54649.35 88888.00 2013-10-02 06:51:25.000 275 12860.42 300.35 54649.30 88888.00 2013-10-02 06:51:25.125 275 12860.42 300.38 54649.28 88888.00 2013-10-02 06:51:25.250 275 12860.38 300.38 54649.22 88888.00 2013-10-02 06:51:25.375 275 12860.40 300.40 54649.20 88888.00 2013-10-02 06:51:25.500 275 12860.38 300.40 54649.18 88888.00 2013-10-02 06:51:25.625 275 12860.40 300.43 54649.12 88888.00 2013-10-02 06:51:25.750 275 12860.42 300.45 54649.12 88888.00 2013-10-02 06:51:25.875 275 12860.42 300.45 54649.10 88888.00 2013-10-02 06:51:26.000 275 12860.40 300.48 54649.03 88888.00 2013-10-02 06:51:26.125 275 12860.35 300.48 54649.03 88888.00 2013-10-02 06:51:26.250 275 12860.33 300.48 54648.97 88888.00 2013-10-02 06:51:26.375 275 12860.33 300.48 54648.95 88888.00 2013-10-02 06:51:26.500 275 12860.30 300.48 54648.93 88888.00 2013-10-02 06:51:26.625 275 12860.35 300.50 54648.90 88888.00 2013-10-02 06:51:26.750 275 12860.45 300.50 54648.88 88888.00 2013-10-02 06:51:26.875 275 12860.50 300.50 54648.85 88888.00 2013-10-02 06:51:27.000 275 12860.50 300.50 54648.80 88888.00 2013-10-02 06:51:27.125 275 12860.48 300.50 54648.78 88888.00 2013-10-02 06:51:27.250 275 12860.42 300.50 54648.75 88888.00 2013-10-02 06:51:27.375 275 12860.45 300.52 54648.72 88888.00 2013-10-02 06:51:27.500 275 12860.42 300.55 54648.72 88888.00 2013-10-02 06:51:27.625 275 12860.42 300.55 54648.70 88888.00 2013-10-02 06:51:27.750 275 12860.45 300.55 54648.65 88888.00 2013-10-02 06:51:27.875 275 12860.50 300.52 54648.60 88888.00 2013-10-02 06:51:28.000 275 12860.50 300.52 54648.57 88888.00 2013-10-02 06:51:28.125 275 12860.50 300.55 54648.55 88888.00 2013-10-02 06:51:28.250 275 12860.50 300.50 54648.53 88888.00 2013-10-02 06:51:28.375 275 12860.48 300.48 54648.50 88888.00 2013-10-02 06:51:28.500 275 12860.40 300.50 54648.47 88888.00 2013-10-02 06:51:28.625 275 12860.40 300.50 54648.45 88888.00 2013-10-02 06:51:28.750 275 12860.42 300.50 54648.40 88888.00 2013-10-02 06:51:28.875 275 12860.42 300.50 54648.38 88888.00 2013-10-02 06:51:29.000 275 12860.48 300.50 54648.35 88888.00 2013-10-02 06:51:29.125 275 12860.48 300.48 54648.32 88888.00 2013-10-02 06:51:29.250 275 12860.42 300.45 54648.28 88888.00 2013-10-02 06:51:29.375 275 12860.40 300.45 54648.22 88888.00 2013-10-02 06:51:29.500 275 12860.40 300.45 54648.25 88888.00 2013-10-02 06:51:29.625 275 12860.40 300.45 54648.20 88888.00 2013-10-02 06:51:29.750 275 12860.40 300.43 54648.15 88888.00 2013-10-02 06:51:29.875 275 12860.42 300.40 54648.12 88888.00 2013-10-02 06:51:30.000 275 12860.48 300.43 54648.07 88888.00 2013-10-02 06:51:30.125 275 12860.42 300.40 54648.10 88888.00 2013-10-02 06:51:30.250 275 12860.45 300.38 54648.05 88888.00 2013-10-02 06:51:30.375 275 12860.45 300.35 54648.00 88888.00 2013-10-02 06:51:30.500 275 12860.40 300.35 54648.00 88888.00 2013-10-02 06:51:30.625 275 12860.40 300.35 54647.95 88888.00 2013-10-02 06:51:30.750 275 12860.45 300.35 54647.93 88888.00 2013-10-02 06:51:30.875 275 12860.45 300.32 54647.88 88888.00 2013-10-02 06:51:31.000 275 12860.48 300.32 54647.85 88888.00 2013-10-02 06:51:31.125 275 12860.50 300.32 54647.82 88888.00 2013-10-02 06:51:31.250 275 12860.42 300.30 54647.82 88888.00 2013-10-02 06:51:31.375 275 12860.42 300.32 54647.80 88888.00 2013-10-02 06:51:31.500 275 12860.42 300.32 54647.78 88888.00 2013-10-02 06:51:31.625 275 12860.45 300.30 54647.72 88888.00 2013-10-02 06:51:31.750 275 12860.40 300.27 54647.70 88888.00 2013-10-02 06:51:31.875 275 12860.42 300.27 54647.65 88888.00 2013-10-02 06:51:32.000 275 12860.42 300.25 54647.60 88888.00 2013-10-02 06:51:32.125 275 12860.45 300.25 54647.60 88888.00 2013-10-02 06:51:32.250 275 12860.50 300.20 54647.55 88888.00 2013-10-02 06:51:32.375 275 12860.58 300.23 54647.55 88888.00 2013-10-02 06:51:32.500 275 12860.62 300.23 54647.50 88888.00 2013-10-02 06:51:32.625 275 12860.60 300.20 54647.47 88888.00 2013-10-02 06:51:32.750 275 12860.52 300.20 54647.45 88888.00 2013-10-02 06:51:32.875 275 12860.50 300.15 54647.40 88888.00 2013-10-02 06:51:33.000 275 12860.55 300.15 54647.35 88888.00 2013-10-02 06:51:33.125 275 12860.62 300.15 54647.35 88888.00 2013-10-02 06:51:33.250 275 12860.58 300.12 54647.30 88888.00 2013-10-02 06:51:33.375 275 12860.52 300.15 54647.28 88888.00 2013-10-02 06:51:33.500 275 12860.50 300.12 54647.25 88888.00 2013-10-02 06:51:33.625 275 12860.45 300.10 54647.22 88888.00 2013-10-02 06:51:33.750 275 12860.50 300.12 54647.18 88888.00 2013-10-02 06:51:33.875 275 12860.50 300.12 54647.18 88888.00 2013-10-02 06:51:34.000 275 12860.50 300.07 54647.15 88888.00 2013-10-02 06:51:34.125 275 12860.58 300.07 54647.12 88888.00 2013-10-02 06:51:34.250 275 12860.55 300.05 54647.07 88888.00 2013-10-02 06:51:34.375 275 12860.55 300.05 54647.05 88888.00 2013-10-02 06:51:34.500 275 12860.52 300.00 54647.03 88888.00 2013-10-02 06:51:34.625 275 12860.52 300.02 54647.00 88888.00 2013-10-02 06:51:34.750 275 12860.55 300.02 54646.95 88888.00 2013-10-02 06:51:34.875 275 12860.55 300.00 54646.90 88888.00 2013-10-02 06:51:35.000 275 12860.55 299.98 54646.88 88888.00 2013-10-02 06:51:35.125 275 12860.58 299.95 54646.85 88888.00 2013-10-02 06:51:35.250 275 12860.55 299.95 54646.85 88888.00 2013-10-02 06:51:35.375 275 12860.55 299.98 54646.82 88888.00 2013-10-02 06:51:35.500 275 12860.58 299.95 54646.78 88888.00 2013-10-02 06:51:35.625 275 12860.62 299.93 54646.78 88888.00 2013-10-02 06:51:35.750 275 12860.62 299.95 54646.72 88888.00 2013-10-02 06:51:35.875 275 12860.60 299.93 54646.70 88888.00 2013-10-02 06:51:36.000 275 12860.62 299.93 54646.65 88888.00 2013-10-02 06:51:36.125 275 12860.62 299.93 54646.62 88888.00 2013-10-02 06:51:36.250 275 12860.65 299.88 54646.60 88888.00 2013-10-02 06:51:36.375 275 12860.70 299.90 54646.57 88888.00 2013-10-02 06:51:36.500 275 12860.65 299.90 54646.57 88888.00 2013-10-02 06:51:36.625 275 12860.62 299.90 54646.55 88888.00 2013-10-02 06:51:36.750 275 12860.62 299.88 54646.50 88888.00 2013-10-02 06:51:36.875 275 12860.65 299.85 54646.45 88888.00 2013-10-02 06:51:37.000 275 12860.65 299.85 54646.45 88888.00 2013-10-02 06:51:37.125 275 12860.60 299.82 54646.43 88888.00 2013-10-02 06:51:37.250 275 12860.58 299.82 54646.40 88888.00 2013-10-02 06:51:37.375 275 12860.62 299.82 54646.38 88888.00 2013-10-02 06:51:37.500 275 12860.65 299.80 54646.38 88888.00 2013-10-02 06:51:37.625 275 12860.65 299.77 54646.32 88888.00 2013-10-02 06:51:37.750 275 12860.62 299.77 54646.32 88888.00 2013-10-02 06:51:37.875 275 12860.62 299.75 54646.25 88888.00 2013-10-02 06:51:38.000 275 12860.65 299.73 54646.22 88888.00 2013-10-02 06:51:38.125 275 12860.65 299.70 54646.20 88888.00 2013-10-02 06:51:38.250 275 12860.65 299.68 54646.18 88888.00 2013-10-02 06:51:38.375 275 12860.70 299.68 54646.15 88888.00 2013-10-02 06:51:38.500 275 12860.65 299.68 54646.10 88888.00 2013-10-02 06:51:38.625 275 12860.65 299.68 54646.10 88888.00 2013-10-02 06:51:38.750 275 12860.65 299.65 54646.07 88888.00 2013-10-02 06:51:38.875 275 12860.62 299.62 54646.05 88888.00 2013-10-02 06:51:39.000 275 12860.70 299.62 54646.03 88888.00 2013-10-02 06:51:39.125 275 12860.73 299.57 54645.97 88888.00 2013-10-02 06:51:39.250 275 12860.70 299.55 54645.95 88888.00 2013-10-02 06:51:39.375 275 12860.70 299.55 54645.90 88888.00 2013-10-02 06:51:39.500 275 12860.73 299.52 54645.85 88888.00 2013-10-02 06:51:39.625 275 12860.80 299.52 54645.85 88888.00 2013-10-02 06:51:39.750 275 12860.88 299.55 54645.82 88888.00 2013-10-02 06:51:39.875 275 12860.88 299.52 54645.80 88888.00 2013-10-02 06:51:40.000 275 12860.85 299.52 54645.75 88888.00 2013-10-02 06:51:40.125 275 12860.83 299.50 54645.72 88888.00 2013-10-02 06:51:40.250 275 12860.77 299.50 54645.72 88888.00 2013-10-02 06:51:40.375 275 12860.83 299.50 54645.72 88888.00 2013-10-02 06:51:40.500 275 12860.85 299.48 54645.70 88888.00 2013-10-02 06:51:40.625 275 12860.85 299.45 54645.65 88888.00 2013-10-02 06:51:40.750 275 12860.83 299.45 54645.62 88888.00 2013-10-02 06:51:40.875 275 12860.80 299.45 54645.60 88888.00 2013-10-02 06:51:41.000 275 12860.85 299.43 54645.57 88888.00 2013-10-02 06:51:41.125 275 12860.83 299.40 54645.57 88888.00 2013-10-02 06:51:41.250 275 12860.83 299.38 54645.53 88888.00 2013-10-02 06:51:41.375 275 12860.88 299.40 54645.47 88888.00 2013-10-02 06:51:41.500 275 12860.88 299.38 54645.45 88888.00 2013-10-02 06:51:41.625 275 12860.88 299.35 54645.43 88888.00 2013-10-02 06:51:41.750 275 12860.85 299.35 54645.40 88888.00 2013-10-02 06:51:41.875 275 12860.83 299.32 54645.38 88888.00 2013-10-02 06:51:42.000 275 12860.88 299.32 54645.35 88888.00 2013-10-02 06:51:42.125 275 12861.00 299.32 54645.35 88888.00 2013-10-02 06:51:42.250 275 12861.05 299.32 54645.30 88888.00 2013-10-02 06:51:42.375 275 12861.00 299.30 54645.28 88888.00 2013-10-02 06:51:42.500 275 12861.00 299.30 54645.25 88888.00 2013-10-02 06:51:42.625 275 12861.02 299.25 54645.22 88888.00 2013-10-02 06:51:42.750 275 12861.08 299.25 54645.22 88888.00 2013-10-02 06:51:42.875 275 12861.08 299.25 54645.20 88888.00 2013-10-02 06:51:43.000 275 12861.05 299.23 54645.18 88888.00 2013-10-02 06:51:43.125 275 12861.05 299.23 54645.15 88888.00 2013-10-02 06:51:43.250 275 12861.00 299.20 54645.12 88888.00 2013-10-02 06:51:43.375 275 12860.98 299.20 54645.10 88888.00 2013-10-02 06:51:43.500 275 12860.95 299.20 54645.07 88888.00 2013-10-02 06:51:43.625 275 12860.98 299.20 54645.05 88888.00 2013-10-02 06:51:43.750 275 12861.05 299.15 54645.03 88888.00 2013-10-02 06:51:43.875 275 12861.12 299.15 54645.00 88888.00 2013-10-02 06:51:44.000 275 12861.17 299.15 54644.95 88888.00 2013-10-02 06:51:44.125 275 12861.17 299.15 54644.95 88888.00 2013-10-02 06:51:44.250 275 12861.05 299.10 54644.93 88888.00 2013-10-02 06:51:44.375 275 12860.98 299.12 54644.93 88888.00 2013-10-02 06:51:44.500 275 12860.98 299.10 54644.88 88888.00 2013-10-02 06:51:44.625 275 12861.02 299.10 54644.88 88888.00 2013-10-02 06:51:44.750 275 12861.08 299.10 54644.88 88888.00 2013-10-02 06:51:44.875 275 12861.05 299.10 54644.82 88888.00 2013-10-02 06:51:45.000 275 12861.08 299.05 54644.80 88888.00 2013-10-02 06:51:45.125 275 12861.15 299.07 54644.80 88888.00 2013-10-02 06:51:45.250 275 12861.12 299.05 54644.75 88888.00 2013-10-02 06:51:45.375 275 12861.10 299.05 54644.72 88888.00 2013-10-02 06:51:45.500 275 12861.10 299.02 54644.72 88888.00 2013-10-02 06:51:45.625 275 12861.05 299.02 54644.65 88888.00 2013-10-02 06:51:45.750 275 12861.05 299.07 54644.62 88888.00 2013-10-02 06:51:45.875 275 12861.02 299.05 54644.65 88888.00 2013-10-02 06:51:46.000 275 12861.02 299.05 54644.62 88888.00 2013-10-02 06:51:46.125 275 12861.02 299.05 54644.60 88888.00 2013-10-02 06:51:46.250 275 12861.02 299.02 54644.60 88888.00 2013-10-02 06:51:46.375 275 12861.08 299.02 54644.57 88888.00 2013-10-02 06:51:46.500 275 12861.10 299.02 54644.53 88888.00 2013-10-02 06:51:46.625 275 12861.08 299.02 54644.50 88888.00 2013-10-02 06:51:46.750 275 12861.10 299.02 54644.50 88888.00 2013-10-02 06:51:46.875 275 12861.12 299.00 54644.47 88888.00 2013-10-02 06:51:47.000 275 12861.12 299.02 54644.45 88888.00 2013-10-02 06:51:47.125 275 12861.05 299.02 54644.43 88888.00 2013-10-02 06:51:47.250 275 12861.02 298.98 54644.43 88888.00 2013-10-02 06:51:47.375 275 12861.08 298.98 54644.40 88888.00 2013-10-02 06:51:47.500 275 12861.10 299.00 54644.35 88888.00 2013-10-02 06:51:47.625 275 12861.08 299.00 54644.32 88888.00 2013-10-02 06:51:47.750 275 12861.02 298.98 54644.32 88888.00 2013-10-02 06:51:47.875 275 12861.08 299.00 54644.30 88888.00 2013-10-02 06:51:48.000 275 12861.12 299.00 54644.25 88888.00 2013-10-02 06:51:48.125 275 12861.10 299.02 54644.22 88888.00 2013-10-02 06:51:48.250 275 12861.02 299.00 54644.22 88888.00 2013-10-02 06:51:48.375 275 12861.05 298.98 54644.18 88888.00 2013-10-02 06:51:48.500 275 12861.02 298.98 54644.15 88888.00 2013-10-02 06:51:48.625 275 12861.02 298.98 54644.15 88888.00 2013-10-02 06:51:48.750 275 12861.05 298.98 54644.15 88888.00 2013-10-02 06:51:48.875 275 12861.08 298.95 54644.07 88888.00 2013-10-02 06:51:49.000 275 12861.10 298.95 54644.07 88888.00 2013-10-02 06:51:49.125 275 12861.08 298.95 54644.07 88888.00 2013-10-02 06:51:49.250 275 12860.95 298.95 54644.05 88888.00 2013-10-02 06:51:49.375 275 12860.98 298.93 54644.03 88888.00 2013-10-02 06:51:49.500 275 12861.08 298.93 54644.00 88888.00 2013-10-02 06:51:49.625 275 12861.15 298.90 54644.00 88888.00 2013-10-02 06:51:49.750 275 12861.20 298.93 54643.95 88888.00 2013-10-02 06:51:49.875 275 12861.25 298.93 54643.95 88888.00 2013-10-02 06:51:50.000 275 12861.23 298.90 54643.90 88888.00 2013-10-02 06:51:50.125 275 12861.17 298.90 54643.90 88888.00 2013-10-02 06:51:50.250 275 12861.20 298.88 54643.88 88888.00 2013-10-02 06:51:50.375 275 12861.25 298.88 54643.88 88888.00 2013-10-02 06:51:50.500 275 12861.25 298.88 54643.85 88888.00 2013-10-02 06:51:50.625 275 12861.17 298.85 54643.82 88888.00 2013-10-02 06:51:50.750 275 12861.17 298.85 54643.75 88888.00 2013-10-02 06:51:50.875 275 12861.20 298.82 54643.75 88888.00 2013-10-02 06:51:51.000 275 12861.23 298.82 54643.72 88888.00 2013-10-02 06:51:51.125 275 12861.33 298.82 54643.70 88888.00 2013-10-02 06:51:51.250 275 12861.30 298.80 54643.68 88888.00 2013-10-02 06:51:51.375 275 12861.27 298.77 54643.65 88888.00 2013-10-02 06:51:51.500 275 12861.27 298.77 54643.62 88888.00 2013-10-02 06:51:51.625 275 12861.30 298.75 54643.60 88888.00 2013-10-02 06:51:51.750 275 12861.33 298.77 54643.57 88888.00 2013-10-02 06:51:51.875 275 12861.35 298.73 54643.53 88888.00 2013-10-02 06:51:52.000 275 12861.38 298.73 54643.50 88888.00 2013-10-02 06:51:52.125 275 12861.38 298.75 54643.47 88888.00 2013-10-02 06:51:52.250 275 12861.38 298.73 54643.45 88888.00 2013-10-02 06:51:52.375 275 12861.40 298.73 54643.43 88888.00 2013-10-02 06:51:52.500 275 12861.40 298.73 54643.43 88888.00 2013-10-02 06:51:52.625 275 12861.45 298.70 54643.43 88888.00 2013-10-02 06:51:52.750 275 12861.50 298.68 54643.40 88888.00 2013-10-02 06:51:52.875 275 12861.55 298.65 54643.35 88888.00 2013-10-02 06:51:53.000 275 12861.52 298.62 54643.32 88888.00 2013-10-02 06:51:53.125 275 12861.55 298.60 54643.30 88888.00 2013-10-02 06:51:53.250 275 12861.55 298.57 54643.30 88888.00 2013-10-02 06:51:53.375 275 12861.58 298.60 54643.28 88888.00 2013-10-02 06:51:53.500 275 12861.58 298.60 54643.25 88888.00 2013-10-02 06:51:53.625 275 12861.55 298.60 54643.22 88888.00 2013-10-02 06:51:53.750 275 12861.55 298.55 54643.20 88888.00 2013-10-02 06:51:53.875 275 12861.60 298.57 54643.18 88888.00 2013-10-02 06:51:54.000 275 12861.62 298.57 54643.15 88888.00 2013-10-02 06:51:54.125 275 12861.65 298.55 54643.10 88888.00 2013-10-02 06:51:54.250 275 12861.67 298.55 54643.10 88888.00 2013-10-02 06:51:54.375 275 12861.73 298.55 54643.05 88888.00 2013-10-02 06:51:54.500 275 12861.70 298.50 54643.03 88888.00 2013-10-02 06:51:54.625 275 12861.73 298.50 54643.00 88888.00 2013-10-02 06:51:54.750 275 12861.77 298.48 54643.00 88888.00 2013-10-02 06:51:54.875 275 12861.80 298.50 54642.97 88888.00 2013-10-02 06:51:55.000 275 12861.83 298.50 54642.93 88888.00 2013-10-02 06:51:55.125 275 12861.83 298.48 54642.93 88888.00 2013-10-02 06:51:55.250 275 12861.85 298.48 54642.93 88888.00 2013-10-02 06:51:55.375 275 12861.95 298.52 54642.90 88888.00 2013-10-02 06:51:55.500 275 12862.05 298.52 54642.88 88888.00 2013-10-02 06:51:55.625 275 12862.05 298.48 54642.82 88888.00 2013-10-02 06:51:55.750 275 12862.02 298.48 54642.80 88888.00 2013-10-02 06:51:55.875 275 12861.98 298.48 54642.78 88888.00 2013-10-02 06:51:56.000 275 12862.00 298.45 54642.75 88888.00 2013-10-02 06:51:56.125 275 12862.12 298.45 54642.72 88888.00 2013-10-02 06:51:56.250 275 12862.12 298.45 54642.70 88888.00 2013-10-02 06:51:56.375 275 12862.15 298.45 54642.68 88888.00 2013-10-02 06:51:56.500 275 12862.15 298.48 54642.62 88888.00 2013-10-02 06:51:56.625 275 12862.15 298.45 54642.62 88888.00 2013-10-02 06:51:56.750 275 12862.15 298.45 54642.60 88888.00 2013-10-02 06:51:56.875 275 12862.17 298.45 54642.55 88888.00 2013-10-02 06:51:57.000 275 12862.27 298.43 54642.53 88888.00 2013-10-02 06:51:57.125 275 12862.27 298.43 54642.53 88888.00 2013-10-02 06:51:57.250 275 12862.30 298.43 54642.50 88888.00 2013-10-02 06:51:57.375 275 12862.35 298.45 54642.47 88888.00 2013-10-02 06:51:57.500 275 12862.38 298.45 54642.45 88888.00 2013-10-02 06:51:57.625 275 12862.38 298.45 54642.43 88888.00 2013-10-02 06:51:57.750 275 12862.40 298.45 54642.40 88888.00 2013-10-02 06:51:57.875 275 12862.48 298.45 54642.43 88888.00 2013-10-02 06:51:58.000 275 12862.48 298.45 54642.38 88888.00 2013-10-02 06:51:58.125 275 12862.45 298.43 54642.35 88888.00 2013-10-02 06:51:58.250 275 12862.48 298.43 54642.35 88888.00 2013-10-02 06:51:58.375 275 12862.52 298.43 54642.32 88888.00 2013-10-02 06:51:58.500 275 12862.55 298.43 54642.30 88888.00 2013-10-02 06:51:58.625 275 12862.58 298.43 54642.28 88888.00 2013-10-02 06:51:58.750 275 12862.60 298.40 54642.28 88888.00 2013-10-02 06:51:58.875 275 12862.70 298.43 54642.28 88888.00 2013-10-02 06:51:59.000 275 12862.73 298.40 54642.25 88888.00 2013-10-02 06:51:59.125 275 12862.77 298.43 54642.22 88888.00 2013-10-02 06:51:59.250 275 12862.70 298.40 54642.20 88888.00 2013-10-02 06:51:59.375 275 12862.73 298.43 54642.20 88888.00 2013-10-02 06:51:59.500 275 12862.73 298.43 54642.15 88888.00 2013-10-02 06:51:59.625 275 12862.77 298.40 54642.12 88888.00 2013-10-02 06:51:59.750 275 12862.88 298.45 54642.10 88888.00 2013-10-02 06:51:59.875 275 12862.92 298.43 54642.07 88888.00 2013-10-02 06:52:00.000 275 12862.90 298.40 54642.05 88888.00 2013-10-02 06:52:00.125 275 12862.88 298.40 54642.00 88888.00 2013-10-02 06:52:00.250 275 12862.85 298.40 54641.97 88888.00 2013-10-02 06:52:00.375 275 12862.95 298.40 54641.97 88888.00 2013-10-02 06:52:00.500 275 12863.00 298.40 54641.93 88888.00 2013-10-02 06:52:00.625 275 12863.05 298.40 54641.90 88888.00 2013-10-02 06:52:00.750 275 12863.08 298.40 54641.90 88888.00 2013-10-02 06:52:00.875 275 12863.12 298.40 54641.88 88888.00 2013-10-02 06:52:01.000 275 12863.15 298.38 54641.85 88888.00 2013-10-02 06:52:01.125 275 12863.17 298.38 54641.85 88888.00 2013-10-02 06:52:01.250 275 12863.23 298.35 54641.82 88888.00 2013-10-02 06:52:01.375 275 12863.30 298.35 54641.78 88888.00 2013-10-02 06:52:01.500 275 12863.35 298.35 54641.75 88888.00 2013-10-02 06:52:01.625 275 12863.40 298.35 54641.72 88888.00 2013-10-02 06:52:01.750 275 12863.42 298.35 54641.70 88888.00 2013-10-02 06:52:01.875 275 12863.42 298.35 54641.68 88888.00 2013-10-02 06:52:02.000 275 12863.45 298.32 54641.65 88888.00 2013-10-02 06:52:02.125 275 12863.55 298.32 54641.62 88888.00 2013-10-02 06:52:02.250 275 12863.55 298.27 54641.60 88888.00 2013-10-02 06:52:02.375 275 12863.52 298.27 54641.60 88888.00 2013-10-02 06:52:02.500 275 12863.55 298.27 54641.60 88888.00 2013-10-02 06:52:02.625 275 12863.65 298.25 54641.55 88888.00 2013-10-02 06:52:02.750 275 12863.73 298.27 54641.53 88888.00 2013-10-02 06:52:02.875 275 12863.70 298.25 54641.50 88888.00 2013-10-02 06:52:03.000 275 12863.65 298.20 54641.47 88888.00 2013-10-02 06:52:03.125 275 12863.67 298.18 54641.47 88888.00 2013-10-02 06:52:03.250 275 12863.75 298.15 54641.45 88888.00 2013-10-02 06:52:03.375 275 12863.77 298.15 54641.43 88888.00 2013-10-02 06:52:03.500 275 12863.80 298.12 54641.40 88888.00 2013-10-02 06:52:03.625 275 12863.83 298.10 54641.38 88888.00 2013-10-02 06:52:03.750 275 12863.83 298.07 54641.35 88888.00 2013-10-02 06:52:03.875 275 12863.85 298.10 54641.35 88888.00 2013-10-02 06:52:04.000 275 12863.88 298.10 54641.35 88888.00 2013-10-02 06:52:04.125 275 12863.88 298.05 54641.30 88888.00 2013-10-02 06:52:04.250 275 12863.90 298.02 54641.28 88888.00 2013-10-02 06:52:04.375 275 12863.95 298.00 54641.22 88888.00 2013-10-02 06:52:04.500 275 12864.00 297.98 54641.22 88888.00 2013-10-02 06:52:04.625 275 12864.02 297.95 54641.20 88888.00 2013-10-02 06:52:04.750 275 12864.00 297.93 54641.20 88888.00 2013-10-02 06:52:04.875 275 12864.02 297.93 54641.18 88888.00 2013-10-02 06:52:05.000 275 12864.10 297.90 54641.12 88888.00 2013-10-02 06:52:05.125 275 12864.20 297.88 54641.12 88888.00 2013-10-02 06:52:05.250 275 12864.23 297.82 54641.05 88888.00 2013-10-02 06:52:05.375 275 12864.33 297.82 54641.03 88888.00 2013-10-02 06:52:05.500 275 12864.30 297.82 54641.03 88888.00 2013-10-02 06:52:05.625 275 12864.30 297.80 54641.00 88888.00 2013-10-02 06:52:05.750 275 12864.35 297.75 54640.97 88888.00 2013-10-02 06:52:05.875 275 12864.35 297.70 54640.93 88888.00 2013-10-02 06:52:06.000 275 12864.40 297.68 54640.88 88888.00 2013-10-02 06:52:06.125 275 12864.40 297.65 54640.88 88888.00 2013-10-02 06:52:06.250 275 12864.40 297.60 54640.85 88888.00 2013-10-02 06:52:06.375 275 12864.45 297.60 54640.82 88888.00 2013-10-02 06:52:06.500 275 12864.50 297.57 54640.78 88888.00 2013-10-02 06:52:06.625 275 12864.52 297.55 54640.78 88888.00 2013-10-02 06:52:06.750 275 12864.58 297.55 54640.75 88888.00 2013-10-02 06:52:06.875 275 12864.60 297.55 54640.70 88888.00 2013-10-02 06:52:07.000 275 12864.62 297.52 54640.68 88888.00 2013-10-02 06:52:07.125 275 12864.73 297.50 54640.65 88888.00 2013-10-02 06:52:07.250 275 12864.77 297.45 54640.65 88888.00 2013-10-02 06:52:07.375 275 12864.80 297.45 54640.62 88888.00 2013-10-02 06:52:07.500 275 12864.80 297.45 54640.62 88888.00 2013-10-02 06:52:07.625 275 12864.80 297.40 54640.60 88888.00 2013-10-02 06:52:07.750 275 12864.77 297.40 54640.57 88888.00 2013-10-02 06:52:07.875 275 12864.80 297.40 54640.55 88888.00 2013-10-02 06:52:08.000 275 12864.88 297.35 54640.50 88888.00 2013-10-02 06:52:08.125 275 12864.98 297.35 54640.47 88888.00 2013-10-02 06:52:08.250 275 12865.00 297.27 54640.45 88888.00 2013-10-02 06:52:08.375 275 12865.02 297.30 54640.43 88888.00 2013-10-02 06:52:08.500 275 12865.12 297.27 54640.40 88888.00 2013-10-02 06:52:08.625 275 12865.15 297.27 54640.35 88888.00 2013-10-02 06:52:08.750 275 12865.15 297.25 54640.35 88888.00 2013-10-02 06:52:08.875 275 12865.25 297.25 54640.30 88888.00 2013-10-02 06:52:09.000 275 12865.30 297.27 54640.25 88888.00 2013-10-02 06:52:09.125 275 12865.27 297.25 54640.22 88888.00 2013-10-02 06:52:09.250 275 12865.40 297.23 54640.20 88888.00 2013-10-02 06:52:09.375 275 12865.50 297.23 54640.20 88888.00 2013-10-02 06:52:09.500 275 12865.50 297.20 54640.18 88888.00 2013-10-02 06:52:09.625 275 12865.55 297.20 54640.12 88888.00 2013-10-02 06:52:09.750 275 12865.60 297.20 54640.12 88888.00 2013-10-02 06:52:09.875 275 12865.60 297.20 54640.10 88888.00 2013-10-02 06:52:10.000 275 12865.62 297.20 54640.05 88888.00 2013-10-02 06:52:10.125 275 12865.70 297.20 54640.05 88888.00 2013-10-02 06:52:10.250 275 12865.77 297.20 54640.03 88888.00 2013-10-02 06:52:10.375 275 12865.83 297.18 54639.97 88888.00 2013-10-02 06:52:10.500 275 12865.90 297.20 54639.95 88888.00 2013-10-02 06:52:10.625 275 12865.92 297.23 54639.95 88888.00 2013-10-02 06:52:10.750 275 12865.92 297.20 54639.93 88888.00 2013-10-02 06:52:10.875 275 12865.98 297.23 54639.90 88888.00 2013-10-02 06:52:11.000 275 12866.00 297.23 54639.88 88888.00 2013-10-02 06:52:11.125 275 12866.05 297.23 54639.88 88888.00 2013-10-02 06:52:11.250 275 12866.12 297.20 54639.82 88888.00 2013-10-02 06:52:11.375 275 12866.25 297.20 54639.80 88888.00 2013-10-02 06:52:11.500 275 12866.25 297.23 54639.78 88888.00 2013-10-02 06:52:11.625 275 12866.20 297.25 54639.75 88888.00 2013-10-02 06:52:11.750 275 12866.23 297.25 54639.72 88888.00 2013-10-02 06:52:11.875 275 12866.38 297.25 54639.68 88888.00 2013-10-02 06:52:12.000 275 12866.42 297.25 54639.65 88888.00 2013-10-02 06:52:12.125 275 12866.40 297.27 54639.62 88888.00 2013-10-02 06:52:12.250 275 12866.40 297.27 54639.60 88888.00 2013-10-02 06:52:12.375 275 12866.45 297.27 54639.57 88888.00 2013-10-02 06:52:12.500 275 12866.48 297.25 54639.60 88888.00 2013-10-02 06:52:12.625 275 12866.55 297.27 54639.60 88888.00 2013-10-02 06:52:12.750 275 12866.67 297.27 54639.53 88888.00 2013-10-02 06:52:12.875 275 12866.70 297.27 54639.53 88888.00 2013-10-02 06:52:13.000 275 12866.73 297.27 54639.50 88888.00 2013-10-02 06:52:13.125 275 12866.75 297.25 54639.50 88888.00 2013-10-02 06:52:13.250 275 12866.83 297.27 54639.47 88888.00 2013-10-02 06:52:13.375 275 12866.90 297.27 54639.47 88888.00 2013-10-02 06:52:13.500 275 12866.90 297.25 54639.45 88888.00 2013-10-02 06:52:13.625 275 12866.90 297.27 54639.40 88888.00 2013-10-02 06:52:13.750 275 12866.95 297.27 54639.40 88888.00 2013-10-02 06:52:13.875 275 12866.98 297.30 54639.38 88888.00 2013-10-02 06:52:14.000 275 12867.00 297.27 54639.35 88888.00 2013-10-02 06:52:14.125 275 12867.02 297.32 54639.35 88888.00 2013-10-02 06:52:14.250 275 12867.08 297.27 54639.35 88888.00 2013-10-02 06:52:14.375 275 12867.15 297.32 54639.30 88888.00 2013-10-02 06:52:14.500 275 12867.15 297.32 54639.28 88888.00 2013-10-02 06:52:14.625 275 12867.17 297.32 54639.28 88888.00 2013-10-02 06:52:14.750 275 12867.23 297.30 54639.25 88888.00 2013-10-02 06:52:14.875 275 12867.23 297.32 54639.20 88888.00 2013-10-02 06:52:15.000 275 12867.25 297.32 54639.20 88888.00 2013-10-02 06:52:15.125 275 12867.30 297.35 54639.20 88888.00 2013-10-02 06:52:15.250 275 12867.30 297.32 54639.20 88888.00 2013-10-02 06:52:15.375 275 12867.33 297.32 54639.18 88888.00 2013-10-02 06:52:15.500 275 12867.33 297.32 54639.18 88888.00 2013-10-02 06:52:15.625 275 12867.40 297.32 54639.15 88888.00 2013-10-02 06:52:15.750 275 12867.52 297.30 54639.12 88888.00 2013-10-02 06:52:15.875 275 12867.55 297.30 54639.12 88888.00 2013-10-02 06:52:16.000 275 12867.52 297.30 54639.10 88888.00 2013-10-02 06:52:16.125 275 12867.52 297.30 54639.10 88888.00 2013-10-02 06:52:16.250 275 12867.58 297.27 54639.07 88888.00 2013-10-02 06:52:16.375 275 12867.62 297.27 54639.05 88888.00 2013-10-02 06:52:16.500 275 12867.60 297.27 54639.05 88888.00 2013-10-02 06:52:16.625 275 12867.62 297.27 54639.05 88888.00 2013-10-02 06:52:16.750 275 12867.73 297.30 54639.03 88888.00 2013-10-02 06:52:16.875 275 12867.75 297.30 54639.03 88888.00 2013-10-02 06:52:17.000 275 12867.70 297.32 54639.03 88888.00 2013-10-02 06:52:17.125 275 12867.73 297.32 54639.00 88888.00 2013-10-02 06:52:17.250 275 12867.80 297.32 54638.97 88888.00 2013-10-02 06:52:17.375 275 12867.88 297.35 54638.95 88888.00 2013-10-02 06:52:17.500 275 12867.92 297.35 54638.95 88888.00 2013-10-02 06:52:17.625 275 12867.98 297.35 54638.95 88888.00 2013-10-02 06:52:17.750 275 12868.00 297.35 54638.93 88888.00 2013-10-02 06:52:17.875 275 12868.05 297.32 54638.90 88888.00 2013-10-02 06:52:18.000 275 12868.08 297.32 54638.90 88888.00 2013-10-02 06:52:18.125 275 12868.05 297.35 54638.90 88888.00 2013-10-02 06:52:18.250 275 12868.02 297.35 54638.88 88888.00 2013-10-02 06:52:18.375 275 12868.12 297.35 54638.88 88888.00 2013-10-02 06:52:18.500 275 12868.15 297.35 54638.85 88888.00 2013-10-02 06:52:18.625 275 12868.12 297.35 54638.85 88888.00 2013-10-02 06:52:18.750 275 12868.10 297.35 54638.80 88888.00 2013-10-02 06:52:18.875 275 12868.17 297.32 54638.80 88888.00 2013-10-02 06:52:19.000 275 12868.25 297.32 54638.78 88888.00 2013-10-02 06:52:19.125 275 12868.27 297.32 54638.78 88888.00 2013-10-02 06:52:19.250 275 12868.23 297.32 54638.80 88888.00 2013-10-02 06:52:19.375 275 12868.33 297.35 54638.78 88888.00 2013-10-02 06:52:19.500 275 12868.45 297.35 54638.72 88888.00 2013-10-02 06:52:19.625 275 12868.45 297.32 54638.72 88888.00 2013-10-02 06:52:19.750 275 12868.40 297.32 54638.68 88888.00 2013-10-02 06:52:19.875 275 12868.40 297.30 54638.68 88888.00 2013-10-02 06:52:20.000 275 12868.42 297.30 54638.68 88888.00 2013-10-02 06:52:20.125 275 12868.50 297.30 54638.65 88888.00 2013-10-02 06:52:20.250 275 12868.50 297.27 54638.62 88888.00 2013-10-02 06:52:20.375 275 12868.52 297.27 54638.60 88888.00 2013-10-02 06:52:20.500 275 12868.55 297.27 54638.62 88888.00 2013-10-02 06:52:20.625 275 12868.62 297.30 54638.60 88888.00 2013-10-02 06:52:20.750 275 12868.67 297.27 54638.57 88888.00 2013-10-02 06:52:20.875 275 12868.70 297.27 54638.57 88888.00 2013-10-02 06:52:21.000 275 12868.67 297.25 54638.55 88888.00 2013-10-02 06:52:21.125 275 12868.73 297.25 54638.55 88888.00 2013-10-02 06:52:21.250 275 12868.77 297.25 54638.55 88888.00 2013-10-02 06:52:21.375 275 12868.80 297.23 54638.55 88888.00 2013-10-02 06:52:21.500 275 12868.83 297.20 54638.53 88888.00 2013-10-02 06:52:21.625 275 12868.92 297.20 54638.50 88888.00 2013-10-02 06:52:21.750 275 12869.00 297.20 54638.50 88888.00 2013-10-02 06:52:21.875 275 12869.00 297.18 54638.50 88888.00 2013-10-02 06:52:22.000 275 12869.00 297.18 54638.45 88888.00 2013-10-02 06:52:22.125 275 12869.00 297.12 54638.47 88888.00 2013-10-02 06:52:22.250 275 12868.92 297.12 54638.47 88888.00 2013-10-02 06:52:22.375 275 12868.95 297.12 54638.45 88888.00 2013-10-02 06:52:22.500 275 12869.02 297.10 54638.45 88888.00 2013-10-02 06:52:22.625 275 12869.10 297.10 54638.43 88888.00 2013-10-02 06:52:22.750 275 12869.15 297.07 54638.43 88888.00 2013-10-02 06:52:22.875 275 12869.12 297.05 54638.40 88888.00 2013-10-02 06:52:23.000 275 12869.15 297.05 54638.38 88888.00 2013-10-02 06:52:23.125 275 12869.23 297.00 54638.40 88888.00 2013-10-02 06:52:23.250 275 12869.23 296.98 54638.40 88888.00 2013-10-02 06:52:23.375 275 12869.23 297.00 54638.43 88888.00 2013-10-02 06:52:23.500 275 12869.27 296.98 54638.38 88888.00 2013-10-02 06:52:23.625 275 12869.30 296.95 54638.38 88888.00 2013-10-02 06:52:23.750 275 12869.33 296.90 54638.32 88888.00 2013-10-02 06:52:23.875 275 12869.38 296.90 54638.32 88888.00 2013-10-02 06:52:24.000 275 12869.40 296.88 54638.32 88888.00 2013-10-02 06:52:24.125 275 12869.42 296.85 54638.32 88888.00 2013-10-02 06:52:24.250 275 12869.38 296.85 54638.32 88888.00 2013-10-02 06:52:24.375 275 12869.40 296.82 54638.30 88888.00 2013-10-02 06:52:24.500 275 12869.45 296.80 54638.30 88888.00 2013-10-02 06:52:24.625 275 12869.52 296.77 54638.30 88888.00 2013-10-02 06:52:24.750 275 12869.58 296.75 54638.30 88888.00 2013-10-02 06:52:24.875 275 12869.62 296.75 54638.28 88888.00 2013-10-02 06:52:25.000 275 12869.73 296.75 54638.25 88888.00 2013-10-02 06:52:25.125 275 12869.75 296.73 54638.25 88888.00 2013-10-02 06:52:25.250 275 12869.73 296.70 54638.22 88888.00 2013-10-02 06:52:25.375 275 12869.77 296.68 54638.22 88888.00 2013-10-02 06:52:25.500 275 12869.83 296.68 54638.18 88888.00 2013-10-02 06:52:25.625 275 12869.85 296.68 54638.18 88888.00 2013-10-02 06:52:25.750 275 12869.88 296.65 54638.18 88888.00 2013-10-02 06:52:25.875 275 12870.00 296.65 54638.15 88888.00 2013-10-02 06:52:26.000 275 12870.00 296.62 54638.15 88888.00 2013-10-02 06:52:26.125 275 12870.02 296.62 54638.12 88888.00 2013-10-02 06:52:26.250 275 12869.95 296.57 54638.12 88888.00 2013-10-02 06:52:26.375 275 12869.98 296.60 54638.15 88888.00 2013-10-02 06:52:26.500 275 12870.05 296.57 54638.12 88888.00 2013-10-02 06:52:26.625 275 12870.08 296.60 54638.12 88888.00 2013-10-02 06:52:26.750 275 12870.17 296.57 54638.12 88888.00 2013-10-02 06:52:26.875 275 12870.15 296.55 54638.10 88888.00 2013-10-02 06:52:27.000 275 12870.20 296.55 54638.07 88888.00 2013-10-02 06:52:27.125 275 12870.25 296.55 54638.07 88888.00 2013-10-02 06:52:27.250 275 12870.23 296.52 54638.07 88888.00 2013-10-02 06:52:27.375 275 12870.25 296.57 54638.05 88888.00 2013-10-02 06:52:27.500 275 12870.30 296.57 54638.07 88888.00 2013-10-02 06:52:27.625 275 12870.38 296.57 54638.07 88888.00 2013-10-02 06:52:27.750 275 12870.40 296.55 54638.07 88888.00 2013-10-02 06:52:27.875 275 12870.42 296.55 54638.07 88888.00 2013-10-02 06:52:28.000 275 12870.45 296.57 54638.03 88888.00 2013-10-02 06:52:28.125 275 12870.48 296.57 54638.05 88888.00 2013-10-02 06:52:28.250 275 12870.48 296.57 54638.05 88888.00 2013-10-02 06:52:28.375 275 12870.50 296.57 54638.00 88888.00 2013-10-02 06:52:28.500 275 12870.52 296.55 54638.00 88888.00 2013-10-02 06:52:28.625 275 12870.48 296.55 54638.00 88888.00 2013-10-02 06:52:28.750 275 12870.45 296.55 54638.00 88888.00 2013-10-02 06:52:28.875 275 12870.48 296.55 54638.00 88888.00 2013-10-02 06:52:29.000 275 12870.50 296.55 54638.00 88888.00 2013-10-02 06:52:29.125 275 12870.52 296.57 54637.95 88888.00 2013-10-02 06:52:29.250 275 12870.52 296.55 54637.95 88888.00 2013-10-02 06:52:29.375 275 12870.58 296.55 54637.95 88888.00 2013-10-02 06:52:29.500 275 12870.58 296.57 54637.95 88888.00 2013-10-02 06:52:29.625 275 12870.60 296.57 54637.93 88888.00 2013-10-02 06:52:29.750 275 12870.65 296.57 54637.90 88888.00 2013-10-02 06:52:29.875 275 12870.67 296.57 54637.88 88888.00 2013-10-02 06:52:30.000 275 12870.67 296.57 54637.88 88888.00 2013-10-02 06:52:30.125 275 12870.67 296.55 54637.90 88888.00 2013-10-02 06:52:30.250 275 12870.67 296.52 54637.90 88888.00 2013-10-02 06:52:30.375 275 12870.70 296.55 54637.85 88888.00 2013-10-02 06:52:30.500 275 12870.73 296.52 54637.85 88888.00 2013-10-02 06:52:30.625 275 12870.77 296.52 54637.85 88888.00 2013-10-02 06:52:30.750 275 12870.83 296.50 54637.85 88888.00 2013-10-02 06:52:30.875 275 12870.85 296.52 54637.82 88888.00 2013-10-02 06:52:31.000 275 12870.88 296.48 54637.82 88888.00 2013-10-02 06:52:31.125 275 12870.90 296.45 54637.82 88888.00 2013-10-02 06:52:31.250 275 12870.85 296.45 54637.82 88888.00 2013-10-02 06:52:31.375 275 12870.90 296.45 54637.82 88888.00 2013-10-02 06:52:31.500 275 12870.90 296.45 54637.80 88888.00 2013-10-02 06:52:31.625 275 12870.92 296.45 54637.78 88888.00 2013-10-02 06:52:31.750 275 12871.02 296.45 54637.75 88888.00 2013-10-02 06:52:31.875 275 12871.05 296.45 54637.75 88888.00 2013-10-02 06:52:32.000 275 12871.02 296.43 54637.75 88888.00 2013-10-02 06:52:32.125 275 12871.02 296.43 54637.75 88888.00 2013-10-02 06:52:32.250 275 12871.02 296.38 54637.75 88888.00 2013-10-02 06:52:32.375 275 12871.08 296.38 54637.72 88888.00 2013-10-02 06:52:32.500 275 12871.10 296.35 54637.70 88888.00 2013-10-02 06:52:32.625 275 12871.12 296.32 54637.72 88888.00 2013-10-02 06:52:32.750 275 12871.12 296.32 54637.70 88888.00 2013-10-02 06:52:32.875 275 12871.17 296.25 54637.70 88888.00 2013-10-02 06:52:33.000 275 12871.20 296.27 54637.68 88888.00 2013-10-02 06:52:33.125 275 12871.20 296.25 54637.68 88888.00 2013-10-02 06:52:33.250 275 12871.15 296.20 54637.68 88888.00 2013-10-02 06:52:33.375 275 12871.17 296.20 54637.65 88888.00 2013-10-02 06:52:33.500 275 12871.20 296.20 54637.68 88888.00 2013-10-02 06:52:33.625 275 12871.20 296.18 54637.65 88888.00 2013-10-02 06:52:33.750 275 12871.20 296.15 54637.62 88888.00 2013-10-02 06:52:33.875 275 12871.23 296.12 54637.62 88888.00 2013-10-02 06:52:34.000 275 12871.30 296.10 54637.60 88888.00 2013-10-02 06:52:34.125 275 12871.35 296.10 54637.60 88888.00 2013-10-02 06:52:34.250 275 12871.33 296.05 54637.62 88888.00 2013-10-02 06:52:34.375 275 12871.30 296.05 54637.57 88888.00 2013-10-02 06:52:34.500 275 12871.38 296.05 54637.57 88888.00 2013-10-02 06:52:34.625 275 12871.45 296.02 54637.57 88888.00 2013-10-02 06:52:34.750 275 12871.52 296.00 54637.57 88888.00 2013-10-02 06:52:34.875 275 12871.58 296.00 54637.57 88888.00 2013-10-02 06:52:35.000 275 12871.52 296.00 54637.55 88888.00 2013-10-02 06:52:35.125 275 12871.52 296.00 54637.55 88888.00 2013-10-02 06:52:35.250 275 12871.50 295.98 54637.55 88888.00 2013-10-02 06:52:35.375 275 12871.58 295.98 54637.55 88888.00 2013-10-02 06:52:35.500 275 12871.60 295.95 54637.53 88888.00 2013-10-02 06:52:35.625 275 12871.58 295.95 54637.55 88888.00 2013-10-02 06:52:35.750 275 12871.58 295.90 54637.53 88888.00 2013-10-02 06:52:35.875 275 12871.62 295.90 54637.53 88888.00 2013-10-02 06:52:36.000 275 12871.67 295.90 54637.50 88888.00 2013-10-02 06:52:36.125 275 12871.75 295.88 54637.50 88888.00 2013-10-02 06:52:36.250 275 12871.80 295.82 54637.50 88888.00 2013-10-02 06:52:36.375 275 12871.80 295.82 54637.50 88888.00 2013-10-02 06:52:36.500 275 12871.85 295.85 54637.53 88888.00 2013-10-02 06:52:36.625 275 12871.83 295.82 54637.47 88888.00 2013-10-02 06:52:36.750 275 12871.77 295.82 54637.45 88888.00 2013-10-02 06:52:36.875 275 12871.88 295.82 54637.45 88888.00 2013-10-02 06:52:37.000 275 12871.98 295.82 54637.45 88888.00 2013-10-02 06:52:37.125 275 12872.02 295.82 54637.45 88888.00 2013-10-02 06:52:37.250 275 12872.02 295.80 54637.43 88888.00 2013-10-02 06:52:37.375 275 12872.02 295.80 54637.43 88888.00 2013-10-02 06:52:37.500 275 12872.02 295.77 54637.43 88888.00 2013-10-02 06:52:37.625 275 12872.02 295.77 54637.40 88888.00 2013-10-02 06:52:37.750 275 12872.05 295.75 54637.40 88888.00 2013-10-02 06:52:37.875 275 12872.08 295.75 54637.43 88888.00 2013-10-02 06:52:38.000 275 12872.10 295.73 54637.40 88888.00 2013-10-02 06:52:38.125 275 12872.10 295.73 54637.40 88888.00 2013-10-02 06:52:38.250 275 12872.12 295.73 54637.38 88888.00 2013-10-02 06:52:38.375 275 12872.17 295.73 54637.35 88888.00 2013-10-02 06:52:38.500 275 12872.17 295.73 54637.35 88888.00 2013-10-02 06:52:38.625 275 12872.23 295.73 54637.38 88888.00 2013-10-02 06:52:38.750 275 12872.25 295.70 54637.35 88888.00 2013-10-02 06:52:38.875 275 12872.23 295.68 54637.35 88888.00 2013-10-02 06:52:39.000 275 12872.17 295.68 54637.35 88888.00 2013-10-02 06:52:39.125 275 12872.23 295.68 54637.38 88888.00 2013-10-02 06:52:39.250 275 12872.30 295.65 54637.35 88888.00 2013-10-02 06:52:39.375 275 12872.33 295.62 54637.32 88888.00 2013-10-02 06:52:39.500 275 12872.27 295.62 54637.32 88888.00 2013-10-02 06:52:39.625 275 12872.30 295.65 54637.32 88888.00 2013-10-02 06:52:39.750 275 12872.35 295.68 54637.35 88888.00 2013-10-02 06:52:39.875 275 12872.35 295.68 54637.35 88888.00 2013-10-02 06:52:40.000 275 12872.38 295.65 54637.32 88888.00 2013-10-02 06:52:40.125 275 12872.35 295.62 54637.30 88888.00 2013-10-02 06:52:40.250 275 12872.35 295.60 54637.32 88888.00 2013-10-02 06:52:40.375 275 12872.42 295.60 54637.32 88888.00 2013-10-02 06:52:40.500 275 12872.48 295.60 54637.32 88888.00 2013-10-02 06:52:40.625 275 12872.45 295.57 54637.30 88888.00 2013-10-02 06:52:40.750 275 12872.38 295.57 54637.32 88888.00 2013-10-02 06:52:40.875 275 12872.40 295.60 54637.30 88888.00 2013-10-02 06:52:41.000 275 12872.45 295.57 54637.28 88888.00 2013-10-02 06:52:41.125 275 12872.42 295.57 54637.30 88888.00 2013-10-02 06:52:41.250 275 12872.45 295.57 54637.30 88888.00 2013-10-02 06:52:41.375 275 12872.50 295.57 54637.30 88888.00 2013-10-02 06:52:41.500 275 12872.50 295.55 54637.30 88888.00 2013-10-02 06:52:41.625 275 12872.50 295.52 54637.30 88888.00 2013-10-02 06:52:41.750 275 12872.48 295.52 54637.30 88888.00 2013-10-02 06:52:41.875 275 12872.52 295.52 54637.28 88888.00 2013-10-02 06:52:42.000 275 12872.58 295.55 54637.25 88888.00 2013-10-02 06:52:42.125 275 12872.52 295.50 54637.28 88888.00 2013-10-02 06:52:42.250 275 12872.52 295.50 54637.30 88888.00 2013-10-02 06:52:42.375 275 12872.60 295.52 54637.28 88888.00 2013-10-02 06:52:42.500 275 12872.62 295.50 54637.28 88888.00 2013-10-02 06:52:42.625 275 12872.65 295.52 54637.28 88888.00 2013-10-02 06:52:42.750 275 12872.62 295.48 54637.28 88888.00 2013-10-02 06:52:42.875 275 12872.65 295.45 54637.28 88888.00 2013-10-02 06:52:43.000 275 12872.70 295.45 54637.28 88888.00 2013-10-02 06:52:43.125 275 12872.67 295.45 54637.28 88888.00 2013-10-02 06:52:43.250 275 12872.65 295.43 54637.28 88888.00 2013-10-02 06:52:43.375 275 12872.70 295.45 54637.25 88888.00 2013-10-02 06:52:43.500 275 12872.67 295.40 54637.25 88888.00 2013-10-02 06:52:43.625 275 12872.62 295.43 54637.25 88888.00 2013-10-02 06:52:43.750 275 12872.65 295.43 54637.28 88888.00 2013-10-02 06:52:43.875 275 12872.70 295.40 54637.28 88888.00 2013-10-02 06:52:44.000 275 12872.77 295.38 54637.25 88888.00 2013-10-02 06:52:44.125 275 12872.83 295.35 54637.22 88888.00 2013-10-02 06:52:44.250 275 12872.85 295.40 54637.22 88888.00 2013-10-02 06:52:44.375 275 12872.85 295.40 54637.22 88888.00 2013-10-02 06:52:44.500 275 12872.83 295.38 54637.22 88888.00 2013-10-02 06:52:44.625 275 12872.83 295.38 54637.22 88888.00 2013-10-02 06:52:44.750 275 12872.85 295.38 54637.22 88888.00 2013-10-02 06:52:44.875 275 12872.83 295.38 54637.22 88888.00 2013-10-02 06:52:45.000 275 12872.77 295.35 54637.22 88888.00 2013-10-02 06:52:45.125 275 12872.83 295.35 54637.22 88888.00 2013-10-02 06:52:45.250 275 12872.83 295.38 54637.20 88888.00 2013-10-02 06:52:45.375 275 12872.90 295.40 54637.18 88888.00 2013-10-02 06:52:45.500 275 12872.95 295.38 54637.20 88888.00 2013-10-02 06:52:45.625 275 12872.95 295.38 54637.18 88888.00 2013-10-02 06:52:45.750 275 12872.92 295.35 54637.18 88888.00 2013-10-02 06:52:45.875 275 12872.92 295.35 54637.20 88888.00 2013-10-02 06:52:46.000 275 12872.95 295.38 54637.18 88888.00 2013-10-02 06:52:46.125 275 12873.00 295.35 54637.18 88888.00 2013-10-02 06:52:46.250 275 12873.05 295.38 54637.18 88888.00 2013-10-02 06:52:46.375 275 12873.12 295.40 54637.20 88888.00 2013-10-02 06:52:46.500 275 12873.12 295.40 54637.18 88888.00 2013-10-02 06:52:46.625 275 12873.05 295.38 54637.18 88888.00 2013-10-02 06:52:46.750 275 12873.02 295.40 54637.15 88888.00 2013-10-02 06:52:46.875 275 12873.05 295.38 54637.18 88888.00 2013-10-02 06:52:47.000 275 12873.08 295.35 54637.15 88888.00 2013-10-02 06:52:47.125 275 12873.15 295.38 54637.15 88888.00 2013-10-02 06:52:47.250 275 12873.12 295.38 54637.15 88888.00 2013-10-02 06:52:47.375 275 12873.10 295.38 54637.15 88888.00 2013-10-02 06:52:47.500 275 12873.08 295.35 54637.10 88888.00 2013-10-02 06:52:47.625 275 12873.12 295.38 54637.12 88888.00 2013-10-02 06:52:47.750 275 12873.17 295.38 54637.12 88888.00 2013-10-02 06:52:47.875 275 12873.15 295.35 54637.12 88888.00 2013-10-02 06:52:48.000 275 12873.17 295.32 54637.10 88888.00 2013-10-02 06:52:48.125 275 12873.23 295.32 54637.12 88888.00 2013-10-02 06:52:48.250 275 12873.23 295.32 54637.12 88888.00 2013-10-02 06:52:48.375 275 12873.23 295.38 54637.12 88888.00 2013-10-02 06:52:48.500 275 12873.27 295.38 54637.12 88888.00 2013-10-02 06:52:48.625 275 12873.25 295.35 54637.12 88888.00 2013-10-02 06:52:48.750 275 12873.20 295.38 54637.10 88888.00 2013-10-02 06:52:48.875 275 12873.23 295.35 54637.10 88888.00 2013-10-02 06:52:49.000 275 12873.27 295.35 54637.07 88888.00 2013-10-02 06:52:49.125 275 12873.25 295.32 54637.10 88888.00 2013-10-02 06:52:49.250 275 12873.27 295.30 54637.10 88888.00 2013-10-02 06:52:49.375 275 12873.25 295.35 54637.10 88888.00 2013-10-02 06:52:49.500 275 12873.17 295.35 54637.10 88888.00 2013-10-02 06:52:49.625 275 12873.15 295.32 54637.07 88888.00 2013-10-02 06:52:49.750 275 12873.20 295.30 54637.07 88888.00 2013-10-02 06:52:49.875 275 12873.20 295.27 54637.07 88888.00 2013-10-02 06:52:50.000 275 12873.15 295.27 54637.07 88888.00 2013-10-02 06:52:50.125 275 12873.20 295.30 54637.07 88888.00 2013-10-02 06:52:50.250 275 12873.20 295.30 54637.07 88888.00 2013-10-02 06:52:50.375 275 12873.17 295.30 54637.05 88888.00 2013-10-02 06:52:50.500 275 12873.15 295.30 54637.07 88888.00 2013-10-02 06:52:50.625 275 12873.17 295.30 54637.10 88888.00 2013-10-02 06:52:50.750 275 12873.25 295.27 54637.07 88888.00 2013-10-02 06:52:50.875 275 12873.33 295.27 54637.05 88888.00 2013-10-02 06:52:51.000 275 12873.38 295.25 54637.03 88888.00 2013-10-02 06:52:51.125 275 12873.40 295.25 54637.05 88888.00 2013-10-02 06:52:51.250 275 12873.38 295.25 54637.05 88888.00 2013-10-02 06:52:51.375 275 12873.38 295.27 54637.05 88888.00 2013-10-02 06:52:51.500 275 12873.35 295.25 54637.03 88888.00 2013-10-02 06:52:51.625 275 12873.40 295.25 54637.00 88888.00 2013-10-02 06:52:51.750 275 12873.38 295.27 54637.00 88888.00 2013-10-02 06:52:51.875 275 12873.38 295.25 54637.03 88888.00 2013-10-02 06:52:52.000 275 12873.38 295.27 54637.00 88888.00 2013-10-02 06:52:52.125 275 12873.30 295.27 54637.00 88888.00 2013-10-02 06:52:52.250 275 12873.33 295.27 54637.00 88888.00 2013-10-02 06:52:52.375 275 12873.38 295.27 54637.00 88888.00 2013-10-02 06:52:52.500 275 12873.40 295.30 54637.00 88888.00 2013-10-02 06:52:52.625 275 12873.45 295.27 54637.00 88888.00 2013-10-02 06:52:52.750 275 12873.42 295.30 54637.00 88888.00 2013-10-02 06:52:52.875 275 12873.38 295.32 54637.00 88888.00 2013-10-02 06:52:53.000 275 12873.48 295.32 54636.97 88888.00 2013-10-02 06:52:53.125 275 12873.50 295.35 54636.97 88888.00 2013-10-02 06:52:53.250 275 12873.50 295.32 54636.97 88888.00 2013-10-02 06:52:53.375 275 12873.60 295.35 54636.95 88888.00 2013-10-02 06:52:53.500 275 12873.62 295.35 54636.93 88888.00 2013-10-02 06:52:53.625 275 12873.65 295.38 54636.93 88888.00 2013-10-02 06:52:53.750 275 12873.70 295.35 54636.95 88888.00 2013-10-02 06:52:53.875 275 12873.73 295.38 54636.93 88888.00 2013-10-02 06:52:54.000 275 12873.70 295.35 54636.93 88888.00 2013-10-02 06:52:54.125 275 12873.70 295.35 54636.93 88888.00 2013-10-02 06:52:54.250 275 12873.67 295.35 54636.93 88888.00 2013-10-02 06:52:54.375 275 12873.70 295.38 54636.93 88888.00 2013-10-02 06:52:54.500 275 12873.75 295.38 54636.93 88888.00 2013-10-02 06:52:54.625 275 12873.75 295.38 54636.93 88888.00 2013-10-02 06:52:54.750 275 12873.75 295.35 54636.93 88888.00 2013-10-02 06:52:54.875 275 12873.77 295.38 54636.90 88888.00 2013-10-02 06:52:55.000 275 12873.77 295.35 54636.88 88888.00 2013-10-02 06:52:55.125 275 12873.77 295.38 54636.88 88888.00 2013-10-02 06:52:55.250 275 12873.77 295.38 54636.88 88888.00 2013-10-02 06:52:55.375 275 12873.75 295.38 54636.88 88888.00 2013-10-02 06:52:55.500 275 12873.73 295.35 54636.85 88888.00 2013-10-02 06:52:55.625 275 12873.73 295.35 54636.85 88888.00 2013-10-02 06:52:55.750 275 12873.77 295.35 54636.82 88888.00 2013-10-02 06:52:55.875 275 12873.83 295.38 54636.82 88888.00 2013-10-02 06:52:56.000 275 12873.85 295.40 54636.82 88888.00 2013-10-02 06:52:56.125 275 12873.85 295.38 54636.85 88888.00 2013-10-02 06:52:56.250 275 12873.85 295.38 54636.82 88888.00 2013-10-02 06:52:56.375 275 12873.92 295.40 54636.82 88888.00 2013-10-02 06:52:56.500 275 12873.95 295.38 54636.82 88888.00 2013-10-02 06:52:56.625 275 12874.02 295.35 54636.80 88888.00 2013-10-02 06:52:56.750 275 12874.00 295.38 54636.82 88888.00 2013-10-02 06:52:56.875 275 12874.05 295.40 54636.82 88888.00 2013-10-02 06:52:57.000 275 12874.12 295.38 54636.78 88888.00 2013-10-02 06:52:57.125 275 12874.10 295.38 54636.78 88888.00 2013-10-02 06:52:57.250 275 12874.10 295.40 54636.78 88888.00 2013-10-02 06:52:57.375 275 12874.15 295.38 54636.78 88888.00 2013-10-02 06:52:57.500 275 12874.15 295.38 54636.78 88888.00 2013-10-02 06:52:57.625 275 12874.17 295.38 54636.78 88888.00 2013-10-02 06:52:57.750 275 12874.25 295.38 54636.72 88888.00 2013-10-02 06:52:57.875 275 12874.27 295.40 54636.75 88888.00 2013-10-02 06:52:58.000 275 12874.35 295.40 54636.78 88888.00 2013-10-02 06:52:58.125 275 12874.30 295.43 54636.75 88888.00 2013-10-02 06:52:58.250 275 12874.23 295.40 54636.75 88888.00 2013-10-02 06:52:58.375 275 12874.25 295.40 54636.72 88888.00 2013-10-02 06:52:58.500 275 12874.27 295.40 54636.75 88888.00 2013-10-02 06:52:58.625 275 12874.35 295.38 54636.75 88888.00 2013-10-02 06:52:58.750 275 12874.40 295.40 54636.75 88888.00 2013-10-02 06:52:58.875 275 12874.38 295.40 54636.72 88888.00 2013-10-02 06:52:59.000 275 12874.40 295.38 54636.68 88888.00 2013-10-02 06:52:59.125 275 12874.45 295.40 54636.70 88888.00 2013-10-02 06:52:59.250 275 12874.48 295.38 54636.72 88888.00 2013-10-02 06:52:59.375 275 12874.48 295.38 54636.70 88888.00 2013-10-02 06:52:59.500 275 12874.42 295.40 54636.70 88888.00 2013-10-02 06:52:59.625 275 12874.40 295.40 54636.68 88888.00 2013-10-02 06:52:59.750 275 12874.42 295.43 54636.68 88888.00 2013-10-02 06:52:59.875 275 12874.45 295.40 54636.68 88888.00 2013-10-02 06:53:00.000 275 12874.45 295.40 54636.65 88888.00 2013-10-02 06:53:00.125 275 12874.50 295.38 54636.68 88888.00 2013-10-02 06:53:00.250 275 12874.52 295.40 54636.65 88888.00 2013-10-02 06:53:00.375 275 12874.58 295.40 54636.65 88888.00 2013-10-02 06:53:00.500 275 12874.50 295.40 54636.65 88888.00 2013-10-02 06:53:00.625 275 12874.45 295.43 54636.65 88888.00 2013-10-02 06:53:00.750 275 12874.48 295.45 54636.65 88888.00 2013-10-02 06:53:00.875 275 12874.58 295.45 54636.62 88888.00 2013-10-02 06:53:01.000 275 12874.60 295.43 54636.62 88888.00 2013-10-02 06:53:01.125 275 12874.60 295.40 54636.62 88888.00 2013-10-02 06:53:01.250 275 12874.60 295.40 54636.62 88888.00 2013-10-02 06:53:01.375 275 12874.67 295.45 54636.62 88888.00 2013-10-02 06:53:01.500 275 12874.65 295.40 54636.62 88888.00 2013-10-02 06:53:01.625 275 12874.62 295.40 54636.60 88888.00 2013-10-02 06:53:01.750 275 12874.65 295.40 54636.60 88888.00 2013-10-02 06:53:01.875 275 12874.67 295.40 54636.60 88888.00 2013-10-02 06:53:02.000 275 12874.73 295.43 54636.57 88888.00 2013-10-02 06:53:02.125 275 12874.73 295.43 54636.57 88888.00 2013-10-02 06:53:02.250 275 12874.75 295.40 54636.60 88888.00 2013-10-02 06:53:02.375 275 12874.75 295.38 54636.57 88888.00 2013-10-02 06:53:02.500 275 12874.77 295.38 54636.57 88888.00 2013-10-02 06:53:02.625 275 12874.83 295.40 54636.60 88888.00 2013-10-02 06:53:02.750 275 12874.88 295.40 54636.57 88888.00 2013-10-02 06:53:02.875 275 12874.85 295.40 54636.57 88888.00 2013-10-02 06:53:03.000 275 12874.88 295.38 54636.57 88888.00 2013-10-02 06:53:03.125 275 12874.92 295.43 54636.57 88888.00 2013-10-02 06:53:03.250 275 12874.90 295.40 54636.55 88888.00 2013-10-02 06:53:03.375 275 12874.92 295.43 54636.53 88888.00 2013-10-02 06:53:03.500 275 12874.95 295.40 54636.53 88888.00 2013-10-02 06:53:03.625 275 12874.98 295.40 54636.50 88888.00 2013-10-02 06:53:03.750 275 12874.98 295.45 54636.53 88888.00 2013-10-02 06:53:03.875 275 12875.02 295.45 54636.55 88888.00 2013-10-02 06:53:04.000 275 12875.02 295.43 54636.50 88888.00 2013-10-02 06:53:04.125 275 12874.95 295.43 54636.55 88888.00 2013-10-02 06:53:04.250 275 12875.00 295.40 54636.55 88888.00 2013-10-02 06:53:04.375 275 12875.10 295.43 54636.53 88888.00 2013-10-02 06:53:04.500 275 12875.12 295.40 54636.50 88888.00 2013-10-02 06:53:04.625 275 12875.02 295.43 54636.50 88888.00 2013-10-02 06:53:04.750 275 12875.08 295.40 54636.50 88888.00 2013-10-02 06:53:04.875 275 12875.15 295.43 54636.50 88888.00 2013-10-02 06:53:05.000 275 12875.15 295.43 54636.50 88888.00 2013-10-02 06:53:05.125 275 12875.17 295.43 54636.50 88888.00 2013-10-02 06:53:05.250 275 12875.10 295.43 54636.50 88888.00 2013-10-02 06:53:05.375 275 12875.10 295.45 54636.50 88888.00 2013-10-02 06:53:05.500 275 12875.17 295.43 54636.47 88888.00 2013-10-02 06:53:05.625 275 12875.12 295.43 54636.43 88888.00 2013-10-02 06:53:05.750 275 12875.12 295.43 54636.43 88888.00 2013-10-02 06:53:05.875 275 12875.17 295.43 54636.40 88888.00 2013-10-02 06:53:06.000 275 12875.15 295.43 54636.38 88888.00 2013-10-02 06:53:06.125 275 12875.08 295.40 54636.38 88888.00 2013-10-02 06:53:06.250 275 12875.10 295.40 54636.40 88888.00 2013-10-02 06:53:06.375 275 12875.17 295.45 54636.40 88888.00 2013-10-02 06:53:06.500 275 12875.20 295.45 54636.38 88888.00 2013-10-02 06:53:06.625 275 12875.20 295.45 54636.40 88888.00 2013-10-02 06:53:06.750 275 12875.23 295.45 54636.38 88888.00 2013-10-02 06:53:06.875 275 12875.20 295.40 54636.35 88888.00 2013-10-02 06:53:07.000 275 12875.20 295.43 54636.38 88888.00 2013-10-02 06:53:07.125 275 12875.20 295.43 54636.32 88888.00 2013-10-02 06:53:07.250 275 12875.15 295.40 54636.38 88888.00 2013-10-02 06:53:07.375 275 12875.23 295.43 54636.38 88888.00 2013-10-02 06:53:07.500 275 12875.30 295.40 54636.38 88888.00 2013-10-02 06:53:07.625 275 12875.35 295.38 54636.32 88888.00 2013-10-02 06:53:07.750 275 12875.35 295.38 54636.32 88888.00 2013-10-02 06:53:07.875 275 12875.30 295.40 54636.35 88888.00 2013-10-02 06:53:08.000 275 12875.27 295.38 54636.32 88888.00 2013-10-02 06:53:08.125 275 12875.30 295.38 54636.32 88888.00 2013-10-02 06:53:08.250 275 12875.30 295.38 54636.30 88888.00 2013-10-02 06:53:08.375 275 12875.30 295.38 54636.32 88888.00 2013-10-02 06:53:08.500 275 12875.33 295.38 54636.30 88888.00 2013-10-02 06:53:08.625 275 12875.38 295.35 54636.30 88888.00 2013-10-02 06:53:08.750 275 12875.40 295.35 54636.30 88888.00 2013-10-02 06:53:08.875 275 12875.40 295.38 54636.32 88888.00 2013-10-02 06:53:09.000 275 12875.42 295.35 54636.30 88888.00 2013-10-02 06:53:09.125 275 12875.48 295.32 54636.28 88888.00 2013-10-02 06:53:09.250 275 12875.50 295.32 54636.28 88888.00 2013-10-02 06:53:09.375 275 12875.48 295.30 54636.30 88888.00 2013-10-02 06:53:09.500 275 12875.40 295.30 54636.32 88888.00 2013-10-02 06:53:09.625 275 12875.38 295.32 54636.32 88888.00 2013-10-02 06:53:09.750 275 12875.45 295.30 54636.32 88888.00 2013-10-02 06:53:09.875 275 12875.42 295.27 54636.30 88888.00 2013-10-02 06:53:10.000 275 12875.35 295.27 54636.28 88888.00 2013-10-02 06:53:10.125 275 12875.35 295.27 54636.32 88888.00 2013-10-02 06:53:10.250 275 12875.40 295.20 54636.28 88888.00 2013-10-02 06:53:10.375 275 12875.45 295.20 54636.25 88888.00 2013-10-02 06:53:10.500 275 12875.45 295.23 54636.28 88888.00 2013-10-02 06:53:10.625 275 12875.42 295.25 54636.25 88888.00 2013-10-02 06:53:10.750 275 12875.40 295.23 54636.25 88888.00 2013-10-02 06:53:10.875 275 12875.45 295.25 54636.25 88888.00 2013-10-02 06:53:11.000 275 12875.48 295.27 54636.25 88888.00 2013-10-02 06:53:11.125 275 12875.40 295.23 54636.25 88888.00 2013-10-02 06:53:11.250 275 12875.33 295.20 54636.25 88888.00 2013-10-02 06:53:11.375 275 12875.33 295.20 54636.22 88888.00 2013-10-02 06:53:11.500 275 12875.38 295.23 54636.28 88888.00 2013-10-02 06:53:11.625 275 12875.40 295.23 54636.25 88888.00 2013-10-02 06:53:11.750 275 12875.42 295.23 54636.25 88888.00 2013-10-02 06:53:11.875 275 12875.50 295.20 54636.22 88888.00 2013-10-02 06:53:12.000 275 12875.50 295.20 54636.22 88888.00 2013-10-02 06:53:12.125 275 12875.40 295.20 54636.20 88888.00 2013-10-02 06:53:12.250 275 12875.33 295.20 54636.22 88888.00 2013-10-02 06:53:12.375 275 12875.42 295.23 54636.25 88888.00 2013-10-02 06:53:12.500 275 12875.45 295.23 54636.22 88888.00 2013-10-02 06:53:12.625 275 12875.35 295.20 54636.22 88888.00 2013-10-02 06:53:12.750 275 12875.35 295.23 54636.25 88888.00 2013-10-02 06:53:12.875 275 12875.38 295.23 54636.22 88888.00 2013-10-02 06:53:13.000 275 12875.42 295.18 54636.20 88888.00 2013-10-02 06:53:13.125 275 12875.45 295.18 54636.18 88888.00 2013-10-02 06:53:13.250 275 12875.45 295.18 54636.20 88888.00 2013-10-02 06:53:13.375 275 12875.38 295.18 54636.22 88888.00 2013-10-02 06:53:13.500 275 12875.33 295.20 54636.20 88888.00 2013-10-02 06:53:13.625 275 12875.38 295.23 54636.25 88888.00 2013-10-02 06:53:13.750 275 12875.38 295.23 54636.20 88888.00 2013-10-02 06:53:13.875 275 12875.38 295.23 54636.20 88888.00 2013-10-02 06:53:14.000 275 12875.40 295.23 54636.15 88888.00 2013-10-02 06:53:14.125 275 12875.40 295.25 54636.20 88888.00 2013-10-02 06:53:14.250 275 12875.42 295.30 54636.22 88888.00 2013-10-02 06:53:14.375 275 12875.42 295.32 54636.22 88888.00 2013-10-02 06:53:14.500 275 12875.40 295.30 54636.18 88888.00 2013-10-02 06:53:14.625 275 12875.35 295.30 54636.18 88888.00 2013-10-02 06:53:14.750 275 12875.38 295.30 54636.15 88888.00 2013-10-02 06:53:14.875 275 12875.38 295.27 54636.12 88888.00 2013-10-02 06:53:15.000 275 12875.38 295.25 54636.12 88888.00 2013-10-02 06:53:15.125 275 12875.45 295.32 54636.12 88888.00 2013-10-02 06:53:15.250 275 12875.40 295.32 54636.12 88888.00 2013-10-02 06:53:15.375 275 12875.42 295.32 54636.12 88888.00 2013-10-02 06:53:15.500 275 12875.42 295.35 54636.12 88888.00 2013-10-02 06:53:15.625 275 12875.48 295.38 54636.12 88888.00 2013-10-02 06:53:15.750 275 12875.45 295.35 54636.12 88888.00 2013-10-02 06:53:15.875 275 12875.42 295.32 54636.12 88888.00 2013-10-02 06:53:16.000 275 12875.45 295.38 54636.12 88888.00 2013-10-02 06:53:16.125 275 12875.48 295.38 54636.12 88888.00 2013-10-02 06:53:16.250 275 12875.45 295.38 54636.15 88888.00 2013-10-02 06:53:16.375 275 12875.45 295.43 54636.15 88888.00 2013-10-02 06:53:16.500 275 12875.45 295.40 54636.12 88888.00 2013-10-02 06:53:16.625 275 12875.45 295.43 54636.10 88888.00 2013-10-02 06:53:16.750 275 12875.48 295.43 54636.07 88888.00 2013-10-02 06:53:16.875 275 12875.50 295.43 54636.07 88888.00 2013-10-02 06:53:17.000 275 12875.45 295.45 54636.10 88888.00 2013-10-02 06:53:17.125 275 12875.42 295.48 54636.10 88888.00 2013-10-02 06:53:17.250 275 12875.42 295.48 54636.07 88888.00 2013-10-02 06:53:17.375 275 12875.40 295.48 54636.07 88888.00 2013-10-02 06:53:17.500 275 12875.42 295.45 54636.07 88888.00 2013-10-02 06:53:17.625 275 12875.40 295.48 54636.05 88888.00 2013-10-02 06:53:17.750 275 12875.35 295.48 54636.05 88888.00 2013-10-02 06:53:17.875 275 12875.35 295.48 54636.05 88888.00 2013-10-02 06:53:18.000 275 12875.30 295.48 54636.05 88888.00 2013-10-02 06:53:18.125 275 12875.35 295.48 54636.00 88888.00 2013-10-02 06:53:18.250 275 12875.38 295.48 54636.00 88888.00 2013-10-02 06:53:18.375 275 12875.33 295.50 54636.03 88888.00 2013-10-02 06:53:18.500 275 12875.27 295.45 54636.03 88888.00 2013-10-02 06:53:18.625 275 12875.33 295.48 54636.00 88888.00 2013-10-02 06:53:18.750 275 12875.30 295.50 54636.03 88888.00 2013-10-02 06:53:18.875 275 12875.27 295.50 54636.03 88888.00 2013-10-02 06:53:19.000 275 12875.27 295.48 54636.00 88888.00 2013-10-02 06:53:19.125 275 12875.30 295.48 54636.00 88888.00 2013-10-02 06:53:19.250 275 12875.20 295.48 54636.00 88888.00 2013-10-02 06:53:19.375 275 12875.25 295.52 54636.00 88888.00 2013-10-02 06:53:19.500 275 12875.25 295.48 54636.03 88888.00 2013-10-02 06:53:19.625 275 12875.20 295.45 54636.00 88888.00 2013-10-02 06:53:19.750 275 12875.15 295.45 54636.00 88888.00 2013-10-02 06:53:19.875 275 12875.15 295.43 54636.03 88888.00 2013-10-02 06:53:20.000 275 12875.17 295.43 54636.00 88888.00 2013-10-02 06:53:20.125 275 12875.15 295.45 54636.03 88888.00 2013-10-02 06:53:20.250 275 12875.10 295.45 54636.03 88888.00 2013-10-02 06:53:20.375 275 12875.12 295.43 54636.00 88888.00 2013-10-02 06:53:20.500 275 12875.10 295.45 54635.97 88888.00 2013-10-02 06:53:20.625 275 12875.15 295.40 54635.97 88888.00 2013-10-02 06:53:20.750 275 12875.20 295.43 54635.97 88888.00 2013-10-02 06:53:20.875 275 12875.15 295.40 54636.00 88888.00 2013-10-02 06:53:21.000 275 12875.05 295.40 54636.00 88888.00 2013-10-02 06:53:21.125 275 12875.12 295.38 54635.97 88888.00 2013-10-02 06:53:21.250 275 12875.12 295.38 54635.97 88888.00 2013-10-02 06:53:21.375 275 12875.10 295.40 54635.97 88888.00 2013-10-02 06:53:21.500 275 12875.08 295.40 54635.97 88888.00 2013-10-02 06:53:21.625 275 12875.05 295.38 54635.97 88888.00 2013-10-02 06:53:21.750 275 12875.05 295.38 54635.95 88888.00 2013-10-02 06:53:21.875 275 12875.00 295.35 54635.95 88888.00 2013-10-02 06:53:22.000 275 12874.95 295.32 54635.97 88888.00 2013-10-02 06:53:22.125 275 12874.92 295.35 54635.95 88888.00 2013-10-02 06:53:22.250 275 12874.90 295.35 54635.95 88888.00 2013-10-02 06:53:22.375 275 12874.92 295.35 54635.93 88888.00 2013-10-02 06:53:22.500 275 12874.88 295.35 54635.93 88888.00 2013-10-02 06:53:22.625 275 12874.88 295.38 54635.93 88888.00 2013-10-02 06:53:22.750 275 12874.92 295.32 54635.93 88888.00 2013-10-02 06:53:22.875 275 12874.92 295.35 54635.95 88888.00 2013-10-02 06:53:23.000 275 12874.85 295.32 54635.95 88888.00 2013-10-02 06:53:23.125 275 12874.83 295.32 54635.95 88888.00 2013-10-02 06:53:23.250 275 12874.75 295.32 54635.93 88888.00 2013-10-02 06:53:23.375 275 12874.75 295.30 54635.93 88888.00 2013-10-02 06:53:23.500 275 12874.70 295.32 54635.93 88888.00 2013-10-02 06:53:23.625 275 12874.67 295.32 54635.93 88888.00 2013-10-02 06:53:23.750 275 12874.70 295.35 54635.93 88888.00 2013-10-02 06:53:23.875 275 12874.67 295.35 54635.93 88888.00 2013-10-02 06:53:24.000 275 12874.62 295.35 54635.93 88888.00 2013-10-02 06:53:24.125 275 12874.65 295.32 54635.93 88888.00 2013-10-02 06:53:24.250 275 12874.70 295.30 54635.93 88888.00 2013-10-02 06:53:24.375 275 12874.67 295.27 54635.93 88888.00 2013-10-02 06:53:24.500 275 12874.60 295.25 54635.93 88888.00 2013-10-02 06:53:24.625 275 12874.62 295.27 54635.90 88888.00 2013-10-02 06:53:24.750 275 12874.60 295.25 54635.90 88888.00 2013-10-02 06:53:24.875 275 12874.52 295.23 54635.88 88888.00 2013-10-02 06:53:25.000 275 12874.55 295.23 54635.88 88888.00 2013-10-02 06:53:25.125 275 12874.48 295.20 54635.88 88888.00 2013-10-02 06:53:25.250 275 12874.42 295.18 54635.88 88888.00 2013-10-02 06:53:25.375 275 12874.40 295.18 54635.88 88888.00 2013-10-02 06:53:25.500 275 12874.42 295.15 54635.88 88888.00 2013-10-02 06:53:25.625 275 12874.40 295.18 54635.88 88888.00 2013-10-02 06:53:25.750 275 12874.30 295.15 54635.90 88888.00 2013-10-02 06:53:25.875 275 12874.27 295.15 54635.85 88888.00 2013-10-02 06:53:26.000 275 12874.27 295.12 54635.82 88888.00 2013-10-02 06:53:26.125 275 12874.23 295.10 54635.82 88888.00 2013-10-02 06:53:26.250 275 12874.17 295.07 54635.85 88888.00 2013-10-02 06:53:26.375 275 12874.17 295.10 54635.85 88888.00 2013-10-02 06:53:26.500 275 12874.15 295.07 54635.85 88888.00 2013-10-02 06:53:26.625 275 12874.12 295.07 54635.82 88888.00 2013-10-02 06:53:26.750 275 12874.08 295.02 54635.80 88888.00 2013-10-02 06:53:26.875 275 12874.02 295.02 54635.82 88888.00 2013-10-02 06:53:27.000 275 12874.00 295.00 54635.80 88888.00 2013-10-02 06:53:27.125 275 12873.98 295.00 54635.80 88888.00 2013-10-02 06:53:27.250 275 12873.88 294.98 54635.80 88888.00 2013-10-02 06:53:27.375 275 12873.83 294.95 54635.80 88888.00 2013-10-02 06:53:27.500 275 12873.85 294.93 54635.80 88888.00 2013-10-02 06:53:27.625 275 12873.88 294.90 54635.80 88888.00 2013-10-02 06:53:27.750 275 12873.90 294.90 54635.78 88888.00 2013-10-02 06:53:27.875 275 12873.92 294.88 54635.80 88888.00 2013-10-02 06:53:28.000 275 12873.88 294.85 54635.80 88888.00 2013-10-02 06:53:28.125 275 12873.83 294.88 54635.82 88888.00 2013-10-02 06:53:28.250 275 12873.80 294.85 54635.82 88888.00 2013-10-02 06:53:28.375 275 12873.80 294.85 54635.80 88888.00 2013-10-02 06:53:28.500 275 12873.77 294.82 54635.80 88888.00 2013-10-02 06:53:28.625 275 12873.75 294.82 54635.78 88888.00 2013-10-02 06:53:28.750 275 12873.70 294.80 54635.78 88888.00 2013-10-02 06:53:28.875 275 12873.67 294.80 54635.80 88888.00 2013-10-02 06:53:29.000 275 12873.62 294.77 54635.80 88888.00 2013-10-02 06:53:29.125 275 12873.60 294.77 54635.80 88888.00 2013-10-02 06:53:29.250 275 12873.58 294.75 54635.78 88888.00 2013-10-02 06:53:29.375 275 12873.60 294.75 54635.78 88888.00 2013-10-02 06:53:29.500 275 12873.62 294.75 54635.80 88888.00 2013-10-02 06:53:29.625 275 12873.60 294.75 54635.78 88888.00 2013-10-02 06:53:29.750 275 12873.58 294.73 54635.75 88888.00 2013-10-02 06:53:29.875 275 12873.55 294.73 54635.78 88888.00 2013-10-02 06:53:30.000 275 12873.50 294.73 54635.78 88888.00 2013-10-02 06:53:30.125 275 12873.48 294.73 54635.78 88888.00 2013-10-02 06:53:30.250 275 12873.50 294.70 54635.78 88888.00 2013-10-02 06:53:30.375 275 12873.52 294.73 54635.75 88888.00 2013-10-02 06:53:30.500 275 12873.52 294.73 54635.78 88888.00 2013-10-02 06:53:30.625 275 12873.50 294.73 54635.78 88888.00 2013-10-02 06:53:30.750 275 12873.45 294.70 54635.80 88888.00 2013-10-02 06:53:30.875 275 12873.50 294.73 54635.75 88888.00 2013-10-02 06:53:31.000 275 12873.48 294.70 54635.72 88888.00 2013-10-02 06:53:31.125 275 12873.35 294.70 54635.72 88888.00 2013-10-02 06:53:31.250 275 12873.33 294.70 54635.75 88888.00 2013-10-02 06:53:31.375 275 12873.38 294.70 54635.75 88888.00 2013-10-02 06:53:31.500 275 12873.38 294.70 54635.72 88888.00 2013-10-02 06:53:31.625 275 12873.38 294.70 54635.72 88888.00 2013-10-02 06:53:31.750 275 12873.35 294.70 54635.70 88888.00 2013-10-02 06:53:31.875 275 12873.33 294.70 54635.70 88888.00 2013-10-02 06:53:32.000 275 12873.33 294.68 54635.68 88888.00 2013-10-02 06:53:32.125 275 12873.35 294.68 54635.70 88888.00 2013-10-02 06:53:32.250 275 12873.30 294.70 54635.72 88888.00 2013-10-02 06:53:32.375 275 12873.30 294.70 54635.72 88888.00 2013-10-02 06:53:32.500 275 12873.30 294.68 54635.70 88888.00 2013-10-02 06:53:32.625 275 12873.35 294.68 54635.70 88888.00 2013-10-02 06:53:32.750 275 12873.40 294.70 54635.72 88888.00 2013-10-02 06:53:32.875 275 12873.35 294.70 54635.70 88888.00 2013-10-02 06:53:33.000 275 12873.30 294.70 54635.70 88888.00 2013-10-02 06:53:33.125 275 12873.30 294.70 54635.72 88888.00 2013-10-02 06:53:33.250 275 12873.25 294.70 54635.70 88888.00 2013-10-02 06:53:33.375 275 12873.25 294.70 54635.65 88888.00 2013-10-02 06:53:33.500 275 12873.25 294.73 54635.65 88888.00 2013-10-02 06:53:33.625 275 12873.20 294.70 54635.65 88888.00 2013-10-02 06:53:33.750 275 12873.20 294.68 54635.68 88888.00 2013-10-02 06:53:33.875 275 12873.17 294.70 54635.68 88888.00 2013-10-02 06:53:34.000 275 12873.15 294.70 54635.68 88888.00 2013-10-02 06:53:34.125 275 12873.08 294.68 54635.70 88888.00 2013-10-02 06:53:34.250 275 12873.08 294.65 54635.65 88888.00 2013-10-02 06:53:34.375 275 12873.12 294.70 54635.65 88888.00 2013-10-02 06:53:34.500 275 12873.12 294.70 54635.65 88888.00 2013-10-02 06:53:34.625 275 12873.12 294.70 54635.62 88888.00 2013-10-02 06:53:34.750 275 12873.12 294.68 54635.65 88888.00 2013-10-02 06:53:34.875 275 12873.12 294.68 54635.62 88888.00 2013-10-02 06:53:35.000 275 12873.10 294.70 54635.62 88888.00 2013-10-02 06:53:35.125 275 12873.08 294.70 54635.65 88888.00 2013-10-02 06:53:35.250 275 12873.02 294.70 54635.65 88888.00 2013-10-02 06:53:35.375 275 12873.02 294.73 54635.65 88888.00 2013-10-02 06:53:35.500 275 12872.98 294.73 54635.65 88888.00 2013-10-02 06:53:35.625 275 12873.05 294.73 54635.65 88888.00 2013-10-02 06:53:35.750 275 12873.05 294.73 54635.62 88888.00 2013-10-02 06:53:35.875 275 12873.00 294.73 54635.65 88888.00 2013-10-02 06:53:36.000 275 12872.90 294.70 54635.62 88888.00 2013-10-02 06:53:36.125 275 12872.88 294.70 54635.62 88888.00 2013-10-02 06:53:36.250 275 12872.85 294.70 54635.60 88888.00 2013-10-02 06:53:36.375 275 12872.88 294.70 54635.60 88888.00 2013-10-02 06:53:36.500 275 12872.85 294.73 54635.60 88888.00 2013-10-02 06:53:36.625 275 12872.85 294.73 54635.62 88888.00 2013-10-02 06:53:36.750 275 12872.83 294.73 54635.62 88888.00 2013-10-02 06:53:36.875 275 12872.85 294.73 54635.57 88888.00 2013-10-02 06:53:37.000 275 12872.90 294.73 54635.57 88888.00 2013-10-02 06:53:37.125 275 12872.92 294.73 54635.55 88888.00 2013-10-02 06:53:37.250 275 12872.92 294.70 54635.57 88888.00 2013-10-02 06:53:37.375 275 12872.92 294.73 54635.57 88888.00 2013-10-02 06:53:37.500 275 12872.90 294.73 54635.57 88888.00 2013-10-02 06:53:37.625 275 12872.88 294.70 54635.55 88888.00 2013-10-02 06:53:37.750 275 12872.88 294.73 54635.55 88888.00 2013-10-02 06:53:37.875 275 12872.90 294.73 54635.57 88888.00 2013-10-02 06:53:38.000 275 12872.88 294.75 54635.55 88888.00 2013-10-02 06:53:38.125 275 12872.83 294.75 54635.57 88888.00 2013-10-02 06:53:38.250 275 12872.85 294.75 54635.57 88888.00 2013-10-02 06:53:38.375 275 12872.90 294.75 54635.55 88888.00 2013-10-02 06:53:38.500 275 12872.90 294.75 54635.55 88888.00 2013-10-02 06:53:38.625 275 12872.92 294.75 54635.53 88888.00 2013-10-02 06:53:38.750 275 12872.90 294.73 54635.53 88888.00 2013-10-02 06:53:38.875 275 12872.88 294.75 54635.50 88888.00 2013-10-02 06:53:39.000 275 12872.88 294.80 54635.50 88888.00 2013-10-02 06:53:39.125 275 12872.90 294.80 54635.53 88888.00 2013-10-02 06:53:39.250 275 12872.88 294.77 54635.55 88888.00 2013-10-02 06:53:39.375 275 12872.88 294.82 54635.55 88888.00 2013-10-02 06:53:39.500 275 12872.92 294.82 54635.53 88888.00 2013-10-02 06:53:39.625 275 12872.95 294.82 54635.53 88888.00 2013-10-02 06:53:39.750 275 12872.92 294.82 54635.50 88888.00 2013-10-02 06:53:39.875 275 12872.88 294.82 54635.50 88888.00 2013-10-02 06:53:40.000 275 12872.92 294.82 54635.47 88888.00 2013-10-02 06:53:40.125 275 12872.98 294.82 54635.47 88888.00 2013-10-02 06:53:40.250 275 12873.05 294.82 54635.47 88888.00 2013-10-02 06:53:40.375 275 12873.05 294.85 54635.45 88888.00 2013-10-02 06:53:40.500 275 12873.08 294.88 54635.47 88888.00 2013-10-02 06:53:40.625 275 12873.02 294.88 54635.47 88888.00 2013-10-02 06:53:40.750 275 12873.08 294.88 54635.47 88888.00 2013-10-02 06:53:40.875 275 12873.15 294.90 54635.47 88888.00 2013-10-02 06:53:41.000 275 12873.12 294.88 54635.45 88888.00 2013-10-02 06:53:41.125 275 12873.10 294.90 54635.45 88888.00 2013-10-02 06:53:41.250 275 12873.02 294.93 54635.47 88888.00 2013-10-02 06:53:41.375 275 12873.00 294.93 54635.45 88888.00 2013-10-02 06:53:41.500 275 12872.98 294.95 54635.45 88888.00 2013-10-02 06:53:41.625 275 12873.08 294.95 54635.43 88888.00 2013-10-02 06:53:41.750 275 12873.05 294.98 54635.45 88888.00 2013-10-02 06:53:41.875 275 12873.02 294.98 54635.45 88888.00 2013-10-02 06:53:42.000 275 12872.98 294.98 54635.43 88888.00 2013-10-02 06:53:42.125 275 12873.00 294.98 54635.43 88888.00 2013-10-02 06:53:42.250 275 12872.95 294.98 54635.40 88888.00 2013-10-02 06:53:42.375 275 12872.98 295.00 54635.38 88888.00 2013-10-02 06:53:42.500 275 12872.95 294.98 54635.35 88888.00 2013-10-02 06:53:42.625 275 12872.98 295.00 54635.35 88888.00 2013-10-02 06:53:42.750 275 12873.00 295.02 54635.38 88888.00 2013-10-02 06:53:42.875 275 12873.02 295.02 54635.38 88888.00 2013-10-02 06:53:43.000 275 12873.05 295.02 54635.38 88888.00 2013-10-02 06:53:43.125 275 12873.08 295.02 54635.35 88888.00 2013-10-02 06:53:43.250 275 12873.05 295.02 54635.38 88888.00 2013-10-02 06:53:43.375 275 12873.05 295.02 54635.38 88888.00 2013-10-02 06:53:43.500 275 12873.08 295.00 54635.38 88888.00 2013-10-02 06:53:43.625 275 12873.10 295.00 54635.35 88888.00 2013-10-02 06:53:43.750 275 12873.10 294.98 54635.35 88888.00 2013-10-02 06:53:43.875 275 12873.05 294.98 54635.35 88888.00 2013-10-02 06:53:44.000 275 12873.02 294.98 54635.35 88888.00 2013-10-02 06:53:44.125 275 12872.98 294.98 54635.38 88888.00 2013-10-02 06:53:44.250 275 12873.00 294.98 54635.35 88888.00 2013-10-02 06:53:44.375 275 12873.00 294.98 54635.35 88888.00 2013-10-02 06:53:44.500 275 12873.02 295.00 54635.35 88888.00 2013-10-02 06:53:44.625 275 12873.00 295.00 54635.35 88888.00 2013-10-02 06:53:44.750 275 12872.98 295.00 54635.35 88888.00 2013-10-02 06:53:44.875 275 12872.98 294.95 54635.35 88888.00 2013-10-02 06:53:45.000 275 12873.05 294.93 54635.32 88888.00 2013-10-02 06:53:45.125 275 12873.05 294.93 54635.32 88888.00 2013-10-02 06:53:45.250 275 12873.00 294.95 54635.32 88888.00 2013-10-02 06:53:45.375 275 12873.00 294.95 54635.32 88888.00 2013-10-02 06:53:45.500 275 12872.98 294.95 54635.32 88888.00 2013-10-02 06:53:45.625 275 12872.90 294.95 54635.32 88888.00 2013-10-02 06:53:45.750 275 12872.85 294.95 54635.32 88888.00 2013-10-02 06:53:45.875 275 12872.92 294.95 54635.32 88888.00 2013-10-02 06:53:46.000 275 12872.95 294.90 54635.32 88888.00 2013-10-02 06:53:46.125 275 12872.92 294.95 54635.32 88888.00 2013-10-02 06:53:46.250 275 12872.98 294.93 54635.32 88888.00 2013-10-02 06:53:46.375 275 12873.00 294.93 54635.32 88888.00 2013-10-02 06:53:46.500 275 12872.98 294.90 54635.32 88888.00 2013-10-02 06:53:46.625 275 12872.92 294.90 54635.35 88888.00 2013-10-02 06:53:46.750 275 12872.92 294.90 54635.32 88888.00 2013-10-02 06:53:46.875 275 12872.95 294.90 54635.30 88888.00 2013-10-02 06:53:47.000 275 12872.95 294.88 54635.30 88888.00 2013-10-02 06:53:47.125 275 12872.95 294.88 54635.32 88888.00 2013-10-02 06:53:47.250 275 12872.90 294.85 54635.35 88888.00 2013-10-02 06:53:47.375 275 12872.92 294.80 54635.35 88888.00 2013-10-02 06:53:47.500 275 12872.98 294.80 54635.32 88888.00 2013-10-02 06:53:47.625 275 12872.98 294.80 54635.30 88888.00 2013-10-02 06:53:47.750 275 12872.98 294.77 54635.30 88888.00 2013-10-02 06:53:47.875 275 12872.98 294.80 54635.32 88888.00 2013-10-02 06:53:48.000 275 12872.95 294.80 54635.32 88888.00 2013-10-02 06:53:48.125 275 12872.95 294.77 54635.35 88888.00 2013-10-02 06:53:48.250 275 12872.92 294.75 54635.32 88888.00 2013-10-02 06:53:48.375 275 12872.90 294.77 54635.30 88888.00 2013-10-02 06:53:48.500 275 12872.92 294.75 54635.32 88888.00 2013-10-02 06:53:48.625 275 12872.90 294.73 54635.32 88888.00 2013-10-02 06:53:48.750 275 12872.85 294.73 54635.32 88888.00 2013-10-02 06:53:48.875 275 12872.90 294.70 54635.32 88888.00 2013-10-02 06:53:49.000 275 12872.98 294.70 54635.32 88888.00 2013-10-02 06:53:49.125 275 12872.92 294.68 54635.32 88888.00 2013-10-02 06:53:49.250 275 12872.85 294.65 54635.30 88888.00 2013-10-02 06:53:49.375 275 12872.85 294.65 54635.30 88888.00 2013-10-02 06:53:49.500 275 12872.90 294.65 54635.30 88888.00 2013-10-02 06:53:49.625 275 12872.88 294.62 54635.30 88888.00 2013-10-02 06:53:49.750 275 12872.90 294.65 54635.30 88888.00 2013-10-02 06:53:49.875 275 12872.88 294.62 54635.30 88888.00 2013-10-02 06:53:50.000 275 12872.88 294.62 54635.28 88888.00 2013-10-02 06:53:50.125 275 12872.92 294.60 54635.28 88888.00 2013-10-02 06:53:50.250 275 12872.95 294.60 54635.30 88888.00 2013-10-02 06:53:50.375 275 12872.98 294.62 54635.30 88888.00 2013-10-02 06:53:50.500 275 12872.95 294.57 54635.30 88888.00 2013-10-02 06:53:50.625 275 12872.88 294.52 54635.32 88888.00 2013-10-02 06:53:50.750 275 12872.80 294.55 54635.30 88888.00 2013-10-02 06:53:50.875 275 12872.85 294.52 54635.30 88888.00 2013-10-02 06:53:51.000 275 12872.83 294.50 54635.30 88888.00 2013-10-02 06:53:51.125 275 12872.83 294.50 54635.30 88888.00 2013-10-02 06:53:51.250 275 12872.80 294.45 54635.30 88888.00 2013-10-02 06:53:51.375 275 12872.80 294.48 54635.30 88888.00 2013-10-02 06:53:51.500 275 12872.75 294.45 54635.32 88888.00 2013-10-02 06:53:51.625 275 12872.73 294.43 54635.32 88888.00 2013-10-02 06:53:51.750 275 12872.75 294.40 54635.32 88888.00 2013-10-02 06:53:51.875 275 12872.83 294.35 54635.32 88888.00 2013-10-02 06:53:52.000 275 12872.83 294.35 54635.32 88888.00 2013-10-02 06:53:52.125 275 12872.77 294.35 54635.35 88888.00 2013-10-02 06:53:52.250 275 12872.70 294.30 54635.38 88888.00 2013-10-02 06:53:52.375 275 12872.67 294.30 54635.35 88888.00 2013-10-02 06:53:52.500 275 12872.65 294.27 54635.35 88888.00 2013-10-02 06:53:52.625 275 12872.65 294.25 54635.38 88888.00 2013-10-02 06:53:52.750 275 12872.62 294.20 54635.38 88888.00 2013-10-02 06:53:52.875 275 12872.62 294.18 54635.35 88888.00 2013-10-02 06:53:53.000 275 12872.58 294.18 54635.35 88888.00 2013-10-02 06:53:53.125 275 12872.55 294.15 54635.38 88888.00 2013-10-02 06:53:53.250 275 12872.55 294.10 54635.38 88888.00 2013-10-02 06:53:53.375 275 12872.55 294.07 54635.38 88888.00 2013-10-02 06:53:53.500 275 12872.50 294.07 54635.38 88888.00 2013-10-02 06:53:53.625 275 12872.45 294.05 54635.35 88888.00 2013-10-02 06:53:53.750 275 12872.42 294.02 54635.35 88888.00 2013-10-02 06:53:53.875 275 12872.45 294.00 54635.40 88888.00 2013-10-02 06:53:54.000 275 12872.40 293.98 54635.38 88888.00 2013-10-02 06:53:54.125 275 12872.35 293.93 54635.40 88888.00 2013-10-02 06:53:54.250 275 12872.33 293.90 54635.43 88888.00 2013-10-02 06:53:54.375 275 12872.38 293.88 54635.43 88888.00 2013-10-02 06:53:54.500 275 12872.40 293.88 54635.40 88888.00 2013-10-02 06:53:54.625 275 12872.35 293.85 54635.40 88888.00 2013-10-02 06:53:54.750 275 12872.25 293.82 54635.40 88888.00 2013-10-02 06:53:54.875 275 12872.20 293.80 54635.43 88888.00 2013-10-02 06:53:55.000 275 12872.15 293.75 54635.43 88888.00 2013-10-02 06:53:55.125 275 12872.15 293.75 54635.45 88888.00 2013-10-02 06:53:55.250 275 12872.20 293.73 54635.45 88888.00 2013-10-02 06:53:55.375 275 12872.25 293.70 54635.45 88888.00 2013-10-02 06:53:55.500 275 12872.20 293.70 54635.45 88888.00 2013-10-02 06:53:55.625 275 12872.10 293.68 54635.47 88888.00 2013-10-02 06:53:55.750 275 12872.05 293.65 54635.45 88888.00 2013-10-02 06:53:55.875 275 12872.02 293.62 54635.45 88888.00 2013-10-02 06:53:56.000 275 12872.02 293.60 54635.47 88888.00 2013-10-02 06:53:56.125 275 12872.05 293.52 54635.47 88888.00 2013-10-02 06:53:56.250 275 12872.08 293.50 54635.50 88888.00 2013-10-02 06:53:56.375 275 12872.05 293.50 54635.50 88888.00 2013-10-02 06:53:56.500 275 12872.05 293.48 54635.50 88888.00 2013-10-02 06:53:56.625 275 12872.08 293.45 54635.50 88888.00 2013-10-02 06:53:56.750 275 12872.10 293.40 54635.50 88888.00 2013-10-02 06:53:56.875 275 12872.10 293.38 54635.53 88888.00 2013-10-02 06:53:57.000 275 12872.02 293.32 54635.53 88888.00 2013-10-02 06:53:57.125 275 12872.00 293.32 54635.53 88888.00 2013-10-02 06:53:57.250 275 12871.92 293.25 54635.55 88888.00 2013-10-02 06:53:57.375 275 12871.95 293.23 54635.53 88888.00 2013-10-02 06:53:57.500 275 12871.98 293.20 54635.55 88888.00 2013-10-02 06:53:57.625 275 12871.95 293.18 54635.53 88888.00 2013-10-02 06:53:57.750 275 12871.90 293.12 54635.55 88888.00 2013-10-02 06:53:57.875 275 12871.92 293.10 54635.57 88888.00 2013-10-02 06:53:58.000 275 12872.00 293.10 54635.57 88888.00 2013-10-02 06:53:58.125 275 12871.98 293.07 54635.57 88888.00 2013-10-02 06:53:58.250 275 12871.90 293.02 54635.57 88888.00 2013-10-02 06:53:58.375 275 12871.90 293.02 54635.57 88888.00 2013-10-02 06:53:58.500 275 12871.85 293.00 54635.55 88888.00 2013-10-02 06:53:58.625 275 12871.83 292.95 54635.55 88888.00 2013-10-02 06:53:58.750 275 12871.85 292.93 54635.57 88888.00 2013-10-02 06:53:58.875 275 12871.80 292.93 54635.60 88888.00 2013-10-02 06:53:59.000 275 12871.75 292.88 54635.57 88888.00 2013-10-02 06:53:59.125 275 12871.73 292.88 54635.57 88888.00 2013-10-02 06:53:59.250 275 12871.75 292.80 54635.57 88888.00 2013-10-02 06:53:59.375 275 12871.73 292.82 54635.60 88888.00 2013-10-02 06:53:59.500 275 12871.65 292.80 54635.60 88888.00 2013-10-02 06:53:59.625 275 12871.67 292.75 54635.60 88888.00 2013-10-02 06:53:59.750 275 12871.67 292.75 54635.62 88888.00 2013-10-02 06:53:59.875 275 12871.67 292.73 54635.65 88888.00 2013-10-02 06:54:00.000 275 12871.65 292.70 54635.62 88888.00 2013-10-02 06:54:00.125 275 12871.62 292.65 54635.62 88888.00 2013-10-02 06:54:00.250 275 12871.60 292.62 54635.62 88888.00 2013-10-02 06:54:00.375 275 12871.65 292.60 54635.60 88888.00 2013-10-02 06:54:00.500 275 12871.65 292.57 54635.60 88888.00 2013-10-02 06:54:00.625 275 12871.60 292.55 54635.60 88888.00 2013-10-02 06:54:00.750 275 12871.58 292.50 54635.62 88888.00 2013-10-02 06:54:00.875 275 12871.58 292.48 54635.65 88888.00 2013-10-02 06:54:01.000 275 12871.60 292.45 54635.65 88888.00 2013-10-02 06:54:01.125 275 12871.58 292.43 54635.65 88888.00 2013-10-02 06:54:01.250 275 12871.48 292.38 54635.68 88888.00 2013-10-02 06:54:01.375 275 12871.42 292.38 54635.70 88888.00 2013-10-02 06:54:01.500 275 12871.40 292.38 54635.70 88888.00 2013-10-02 06:54:01.625 275 12871.40 292.35 54635.70 88888.00 2013-10-02 06:54:01.750 275 12871.42 292.30 54635.70 88888.00 2013-10-02 06:54:01.875 275 12871.42 292.25 54635.68 88888.00 2013-10-02 06:54:02.000 275 12871.40 292.23 54635.70 88888.00 2013-10-02 06:54:02.125 275 12871.35 292.20 54635.72 88888.00 2013-10-02 06:54:02.250 275 12871.35 292.15 54635.70 88888.00 2013-10-02 06:54:02.375 275 12871.30 292.15 54635.70 88888.00 2013-10-02 06:54:02.500 275 12871.27 292.12 54635.72 88888.00 2013-10-02 06:54:02.625 275 12871.25 292.07 54635.75 88888.00 2013-10-02 06:54:02.750 275 12871.20 292.07 54635.75 88888.00 2013-10-02 06:54:02.875 275 12871.17 292.02 54635.78 88888.00 2013-10-02 06:54:03.000 275 12871.20 292.00 54635.78 88888.00 2013-10-02 06:54:03.125 275 12871.20 292.00 54635.80 88888.00 2013-10-02 06:54:03.250 275 12871.12 291.95 54635.82 88888.00 2013-10-02 06:54:03.375 275 12871.12 291.93 54635.80 88888.00 2013-10-02 06:54:03.500 275 12871.15 291.90 54635.80 88888.00 2013-10-02 06:54:03.625 275 12871.10 291.88 54635.82 88888.00 2013-10-02 06:54:03.750 275 12871.05 291.82 54635.82 88888.00 2013-10-02 06:54:03.875 275 12871.02 291.80 54635.85 88888.00 2013-10-02 06:54:04.000 275 12871.00 291.77 54635.85 88888.00 2013-10-02 06:54:04.125 275 12871.00 291.75 54635.88 88888.00 2013-10-02 06:54:04.250 275 12871.02 291.68 54635.85 88888.00 2013-10-02 06:54:04.375 275 12871.00 291.68 54635.85 88888.00 2013-10-02 06:54:04.500 275 12870.88 291.62 54635.85 88888.00 2013-10-02 06:54:04.625 275 12870.85 291.57 54635.88 88888.00 2013-10-02 06:54:04.750 275 12870.80 291.55 54635.90 88888.00 2013-10-02 06:54:04.875 275 12870.83 291.50 54635.93 88888.00 2013-10-02 06:54:05.000 275 12870.85 291.48 54635.95 88888.00 2013-10-02 06:54:05.125 275 12870.80 291.45 54635.93 88888.00 2013-10-02 06:54:05.250 275 12870.75 291.40 54635.97 88888.00 2013-10-02 06:54:05.375 275 12870.77 291.38 54635.95 88888.00 2013-10-02 06:54:05.500 275 12870.75 291.35 54635.97 88888.00 2013-10-02 06:54:05.625 275 12870.75 291.32 54635.97 88888.00 2013-10-02 06:54:05.750 275 12870.73 291.25 54635.97 88888.00 2013-10-02 06:54:05.875 275 12870.67 291.23 54635.97 88888.00 2013-10-02 06:54:06.000 275 12870.65 291.20 54635.97 88888.00 2013-10-02 06:54:06.125 275 12870.62 291.15 54636.00 88888.00 2013-10-02 06:54:06.250 275 12870.65 291.10 54636.00 88888.00 2013-10-02 06:54:06.375 275 12870.73 291.07 54636.00 88888.00 2013-10-02 06:54:06.500 275 12870.70 291.05 54636.00 88888.00 2013-10-02 06:54:06.625 275 12870.67 291.02 54636.00 88888.00 2013-10-02 06:54:06.750 275 12870.67 290.98 54636.03 88888.00 2013-10-02 06:54:06.875 275 12870.60 290.93 54636.03 88888.00 2013-10-02 06:54:07.000 275 12870.55 290.88 54636.03 88888.00 2013-10-02 06:54:07.125 275 12870.50 290.85 54636.05 88888.00 2013-10-02 06:54:07.250 275 12870.50 290.80 54636.07 88888.00 2013-10-02 06:54:07.375 275 12870.50 290.77 54636.07 88888.00 2013-10-02 06:54:07.500 275 12870.50 290.73 54636.10 88888.00 2013-10-02 06:54:07.625 275 12870.42 290.70 54636.10 88888.00 2013-10-02 06:54:07.750 275 12870.40 290.65 54636.10 88888.00 2013-10-02 06:54:07.875 275 12870.45 290.60 54636.12 88888.00 2013-10-02 06:54:08.000 275 12870.45 290.57 54636.18 88888.00 2013-10-02 06:54:08.125 275 12870.48 290.52 54636.15 88888.00 2013-10-02 06:54:08.250 275 12870.52 290.48 54636.15 88888.00 2013-10-02 06:54:08.375 275 12870.52 290.45 54636.18 88888.00 2013-10-02 06:54:08.500 275 12870.48 290.40 54636.20 88888.00 2013-10-02 06:54:08.625 275 12870.42 290.35 54636.18 88888.00 2013-10-02 06:54:08.750 275 12870.38 290.30 54636.18 88888.00 2013-10-02 06:54:08.875 275 12870.38 290.27 54636.20 88888.00 2013-10-02 06:54:09.000 275 12870.33 290.20 54636.22 88888.00 2013-10-02 06:54:09.125 275 12870.25 290.18 54636.25 88888.00 2013-10-02 06:54:09.250 275 12870.17 290.07 54636.25 88888.00 2013-10-02 06:54:09.375 275 12870.17 290.07 54636.25 88888.00 2013-10-02 06:54:09.500 275 12870.23 290.00 54636.25 88888.00 2013-10-02 06:54:09.625 275 12870.23 289.98 54636.30 88888.00 2013-10-02 06:54:09.750 275 12870.10 289.93 54636.30 88888.00 2013-10-02 06:54:09.875 275 12870.02 289.88 54636.30 88888.00 2013-10-02 06:54:10.000 275 12869.98 289.82 54636.35 88888.00 2013-10-02 06:54:10.125 275 12869.90 289.77 54636.38 88888.00 2013-10-02 06:54:10.250 275 12869.85 289.73 54636.40 88888.00 2013-10-02 06:54:10.375 275 12869.90 289.70 54636.40 88888.00 2013-10-02 06:54:10.500 275 12869.90 289.68 54636.43 88888.00 2013-10-02 06:54:10.625 275 12869.88 289.62 54636.43 88888.00 2013-10-02 06:54:10.750 275 12869.77 289.57 54636.43 88888.00 2013-10-02 06:54:10.875 275 12869.73 289.52 54636.40 88888.00 2013-10-02 06:54:11.000 275 12869.65 289.50 54636.40 88888.00 2013-10-02 06:54:11.125 275 12869.62 289.45 54636.45 88888.00 2013-10-02 06:54:11.250 275 12869.55 289.43 54636.47 88888.00 2013-10-02 06:54:11.375 275 12869.60 289.38 54636.47 88888.00 2013-10-02 06:54:11.500 275 12869.58 289.35 54636.50 88888.00 2013-10-02 06:54:11.625 275 12869.52 289.30 54636.53 88888.00 2013-10-02 06:54:11.750 275 12869.50 289.25 54636.55 88888.00 2013-10-02 06:54:11.875 275 12869.48 289.23 54636.57 88888.00 2013-10-02 06:54:12.000 275 12869.48 289.20 54636.57 88888.00 2013-10-02 06:54:12.125 275 12869.48 289.20 54636.60 88888.00 2013-10-02 06:54:12.250 275 12869.42 289.18 54636.62 88888.00 2013-10-02 06:54:12.375 275 12869.42 289.12 54636.62 88888.00 2013-10-02 06:54:12.500 275 12869.38 289.10 54636.65 88888.00 2013-10-02 06:54:12.625 275 12869.33 289.07 54636.68 88888.00 2013-10-02 06:54:12.750 275 12869.33 289.02 54636.68 88888.00 2013-10-02 06:54:12.875 275 12869.30 289.00 54636.68 88888.00 2013-10-02 06:54:13.000 275 12869.25 288.98 54636.68 88888.00 2013-10-02 06:54:13.125 275 12869.23 288.93 54636.68 88888.00 2013-10-02 06:54:13.250 275 12869.17 288.88 54636.70 88888.00 2013-10-02 06:54:13.375 275 12869.12 288.88 54636.68 88888.00 2013-10-02 06:54:13.500 275 12869.10 288.85 54636.72 88888.00 2013-10-02 06:54:13.625 275 12869.12 288.82 54636.75 88888.00 2013-10-02 06:54:13.750 275 12869.08 288.80 54636.78 88888.00 2013-10-02 06:54:13.875 275 12869.02 288.77 54636.80 88888.00 2013-10-02 06:54:14.000 275 12868.98 288.73 54636.78 88888.00 2013-10-02 06:54:14.125 275 12868.95 288.70 54636.78 88888.00 2013-10-02 06:54:14.250 275 12868.88 288.68 54636.80 88888.00 2013-10-02 06:54:14.375 275 12868.85 288.65 54636.80 88888.00 2013-10-02 06:54:14.500 275 12868.77 288.62 54636.80 88888.00 2013-10-02 06:54:14.625 275 12868.75 288.60 54636.82 88888.00 2013-10-02 06:54:14.750 275 12868.80 288.60 54636.82 88888.00 2013-10-02 06:54:14.875 275 12868.75 288.55 54636.82 88888.00 2013-10-02 06:54:15.000 275 12868.73 288.50 54636.82 88888.00 2013-10-02 06:54:15.125 275 12868.65 288.48 54636.85 88888.00 2013-10-02 06:54:15.250 275 12868.60 288.45 54636.88 88888.00 2013-10-02 06:54:15.375 275 12868.62 288.48 54636.88 88888.00 2013-10-02 06:54:15.500 275 12868.67 288.45 54636.88 88888.00 2013-10-02 06:54:15.625 275 12868.65 288.43 54636.88 88888.00 2013-10-02 06:54:15.750 275 12868.62 288.38 54636.88 88888.00 2013-10-02 06:54:15.875 275 12868.62 288.35 54636.88 88888.00 2013-10-02 06:54:16.000 275 12868.60 288.32 54636.90 88888.00 2013-10-02 06:54:16.125 275 12868.58 288.32 54636.93 88888.00 2013-10-02 06:54:16.250 275 12868.48 288.25 54636.93 88888.00 2013-10-02 06:54:16.375 275 12868.45 288.25 54636.93 88888.00 2013-10-02 06:54:16.500 275 12868.33 288.25 54636.93 88888.00 2013-10-02 06:54:16.625 275 12868.30 288.25 54636.97 88888.00 2013-10-02 06:54:16.750 275 12868.40 288.23 54636.97 88888.00 2013-10-02 06:54:16.875 275 12868.40 288.20 54636.97 88888.00 2013-10-02 06:54:17.000 275 12868.33 288.15 54636.97 88888.00 2013-10-02 06:54:17.125 275 12868.27 288.12 54637.00 88888.00 2013-10-02 06:54:17.250 275 12868.30 288.07 54636.97 88888.00 2013-10-02 06:54:17.375 275 12868.33 288.07 54636.97 88888.00 2013-10-02 06:54:17.500 275 12868.25 288.05 54636.97 88888.00 2013-10-02 06:54:17.625 275 12868.25 288.02 54637.00 88888.00 2013-10-02 06:54:17.750 275 12868.20 287.98 54637.00 88888.00 2013-10-02 06:54:17.875 275 12868.17 287.93 54637.03 88888.00 2013-10-02 06:54:18.000 275 12868.15 287.88 54637.03 88888.00 2013-10-02 06:54:18.125 275 12868.15 287.85 54637.03 88888.00 2013-10-02 06:54:18.250 275 12868.08 287.80 54637.05 88888.00 2013-10-02 06:54:18.375 275 12868.02 287.80 54637.05 88888.00 2013-10-02 06:54:18.500 275 12868.00 287.75 54637.05 88888.00 2013-10-02 06:54:18.625 275 12868.02 287.75 54637.05 88888.00 2013-10-02 06:54:18.750 275 12868.02 287.73 54637.07 88888.00 2013-10-02 06:54:18.875 275 12867.92 287.70 54637.10 88888.00 2013-10-02 06:54:19.000 275 12867.90 287.65 54637.10 88888.00 2013-10-02 06:54:19.125 275 12867.92 287.60 54637.10 88888.00 2013-10-02 06:54:19.250 275 12867.88 287.55 54637.12 88888.00 2013-10-02 06:54:19.375 275 12867.85 287.55 54637.12 88888.00 2013-10-02 06:54:19.500 275 12867.85 287.55 54637.10 88888.00 2013-10-02 06:54:19.625 275 12867.85 287.55 54637.10 88888.00 2013-10-02 06:54:19.750 275 12867.83 287.48 54637.15 88888.00 2013-10-02 06:54:19.875 275 12867.77 287.48 54637.15 88888.00 2013-10-02 06:54:20.000 275 12867.73 287.45 54637.18 88888.00 2013-10-02 06:54:20.125 275 12867.70 287.43 54637.20 88888.00 2013-10-02 06:54:20.250 275 12867.70 287.38 54637.20 88888.00 2013-10-02 06:54:20.375 275 12867.67 287.40 54637.20 88888.00 2013-10-02 06:54:20.500 275 12867.65 287.38 54637.20 88888.00 2013-10-02 06:54:20.625 275 12867.60 287.35 54637.20 88888.00 2013-10-02 06:54:20.750 275 12867.60 287.32 54637.22 88888.00 2013-10-02 06:54:20.875 275 12867.60 287.32 54637.22 88888.00 2013-10-02 06:54:21.000 275 12867.55 287.30 54637.22 88888.00 2013-10-02 06:54:21.125 275 12867.52 287.30 54637.22 88888.00 2013-10-02 06:54:21.250 275 12867.50 287.27 54637.25 88888.00 2013-10-02 06:54:21.375 275 12867.50 287.27 54637.25 88888.00 2013-10-02 06:54:21.500 275 12867.45 287.25 54637.28 88888.00 2013-10-02 06:54:21.625 275 12867.42 287.25 54637.28 88888.00 2013-10-02 06:54:21.750 275 12867.38 287.23 54637.28 88888.00 2013-10-02 06:54:21.875 275 12867.30 287.23 54637.30 88888.00 2013-10-02 06:54:22.000 275 12867.30 287.20 54637.28 88888.00 2013-10-02 06:54:22.125 275 12867.33 287.20 54637.28 88888.00 2013-10-02 06:54:22.250 275 12867.25 287.20 54637.30 88888.00 2013-10-02 06:54:22.375 275 12867.20 287.18 54637.30 88888.00 2013-10-02 06:54:22.500 275 12867.20 287.18 54637.32 88888.00 2013-10-02 06:54:22.625 275 12867.23 287.18 54637.32 88888.00 2013-10-02 06:54:22.750 275 12867.20 287.18 54637.30 88888.00 2013-10-02 06:54:22.875 275 12867.20 287.15 54637.32 88888.00 2013-10-02 06:54:23.000 275 12867.25 287.15 54637.35 88888.00 2013-10-02 06:54:23.125 275 12867.27 287.12 54637.35 88888.00 2013-10-02 06:54:23.250 275 12867.23 287.10 54637.35 88888.00 2013-10-02 06:54:23.375 275 12867.15 287.10 54637.38 88888.00 2013-10-02 06:54:23.500 275 12867.17 287.10 54637.38 88888.00 2013-10-02 06:54:23.625 275 12867.12 287.07 54637.40 88888.00 2013-10-02 06:54:23.750 275 12867.02 287.05 54637.40 88888.00 2013-10-02 06:54:23.875 275 12867.00 287.02 54637.40 88888.00 2013-10-02 06:54:24.000 275 12866.90 287.00 54637.43 88888.00 2013-10-02 06:54:24.125 275 12866.88 287.00 54637.45 88888.00 2013-10-02 06:54:24.250 275 12866.88 286.98 54637.43 88888.00 2013-10-02 06:54:24.375 275 12866.92 286.98 54637.43 88888.00 2013-10-02 06:54:24.500 275 12866.98 286.95 54637.45 88888.00 2013-10-02 06:54:24.625 275 12866.95 286.95 54637.45 88888.00 2013-10-02 06:54:24.750 275 12866.83 286.95 54637.45 88888.00 2013-10-02 06:54:24.875 275 12866.83 286.95 54637.47 88888.00 2013-10-02 06:54:25.000 275 12866.88 286.93 54637.47 88888.00 2013-10-02 06:54:25.125 275 12866.90 286.93 54637.47 88888.00 2013-10-02 06:54:25.250 275 12866.88 286.88 54637.50 88888.00 2013-10-02 06:54:25.375 275 12866.90 286.85 54637.47 88888.00 2013-10-02 06:54:25.500 275 12866.88 286.85 54637.50 88888.00 2013-10-02 06:54:25.625 275 12866.88 286.82 54637.50 88888.00 2013-10-02 06:54:25.750 275 12866.88 286.82 54637.50 88888.00 2013-10-02 06:54:25.875 275 12866.88 286.80 54637.50 88888.00 2013-10-02 06:54:26.000 275 12866.85 286.77 54637.53 88888.00 2013-10-02 06:54:26.125 275 12866.83 286.77 54637.55 88888.00 2013-10-02 06:54:26.250 275 12866.75 286.75 54637.57 88888.00 2013-10-02 06:54:26.375 275 12866.73 286.75 54637.55 88888.00 2013-10-02 06:54:26.500 275 12866.73 286.75 54637.55 88888.00 2013-10-02 06:54:26.625 275 12866.70 286.75 54637.57 88888.00 2013-10-02 06:54:26.750 275 12866.70 286.75 54637.60 88888.00 2013-10-02 06:54:26.875 275 12866.70 286.73 54637.60 88888.00 2013-10-02 06:54:27.000 275 12866.67 286.73 54637.60 88888.00 2013-10-02 06:54:27.125 275 12866.70 286.70 54637.62 88888.00 2013-10-02 06:54:27.250 275 12866.62 286.65 54637.62 88888.00 2013-10-02 06:54:27.375 275 12866.60 286.65 54637.62 88888.00 2013-10-02 06:54:27.500 275 12866.50 286.65 54637.68 88888.00 2013-10-02 06:54:27.625 275 12866.48 286.62 54637.68 88888.00 2013-10-02 06:54:27.750 275 12866.45 286.62 54637.70 88888.00 2013-10-02 06:54:27.875 275 12866.40 286.60 54637.70 88888.00 2013-10-02 06:54:28.000 275 12866.42 286.57 54637.70 88888.00 2013-10-02 06:54:28.125 275 12866.40 286.55 54637.70 88888.00 2013-10-02 06:54:28.250 275 12866.35 286.52 54637.70 88888.00 2013-10-02 06:54:28.375 275 12866.35 286.55 54637.70 88888.00 2013-10-02 06:54:28.500 275 12866.38 286.50 54637.70 88888.00 2013-10-02 06:54:28.625 275 12866.38 286.48 54637.75 88888.00 2013-10-02 06:54:28.750 275 12866.38 286.45 54637.75 88888.00 2013-10-02 06:54:28.875 275 12866.35 286.45 54637.75 88888.00 2013-10-02 06:54:29.000 275 12866.30 286.43 54637.72 88888.00 2013-10-02 06:54:29.125 275 12866.27 286.43 54637.75 88888.00 2013-10-02 06:54:29.250 275 12866.23 286.40 54637.78 88888.00 2013-10-02 06:54:29.375 275 12866.20 286.38 54637.80 88888.00 2013-10-02 06:54:29.500 275 12866.25 286.35 54637.80 88888.00 2013-10-02 06:54:29.625 275 12866.25 286.32 54637.78 88888.00 2013-10-02 06:54:29.750 275 12866.27 286.27 54637.82 88888.00 2013-10-02 06:54:29.875 275 12866.30 286.27 54637.85 88888.00 2013-10-02 06:54:30.000 275 12866.25 286.25 54637.85 88888.00 2013-10-02 06:54:30.125 275 12866.23 286.23 54637.85 88888.00 2013-10-02 06:54:30.250 275 12866.17 286.18 54637.90 88888.00 2013-10-02 06:54:30.375 275 12866.17 286.18 54637.90 88888.00 2013-10-02 06:54:30.500 275 12866.15 286.12 54637.90 88888.00 2013-10-02 06:54:30.625 275 12866.08 286.12 54637.90 88888.00 2013-10-02 06:54:30.750 275 12866.12 286.10 54637.90 88888.00 2013-10-02 06:54:30.875 275 12866.17 286.10 54637.90 88888.00 2013-10-02 06:54:31.000 275 12866.15 286.05 54637.93 88888.00 2013-10-02 06:54:31.125 275 12866.12 286.07 54637.93 88888.00 2013-10-02 06:54:31.250 275 12866.00 286.02 54637.95 88888.00 2013-10-02 06:54:31.375 275 12866.02 286.02 54637.95 88888.00 2013-10-02 06:54:31.500 275 12866.02 286.02 54638.03 88888.00 2013-10-02 06:54:31.625 275 12866.02 285.98 54638.03 88888.00 2013-10-02 06:54:31.750 275 12865.98 285.93 54638.03 88888.00 2013-10-02 06:54:31.875 275 12866.02 285.90 54638.03 88888.00 2013-10-02 06:54:32.000 275 12866.05 285.88 54638.03 88888.00 2013-10-02 06:54:32.125 275 12865.98 285.85 54638.03 88888.00 2013-10-02 06:54:32.250 275 12865.88 285.88 54638.12 88888.00 2013-10-02 06:54:32.375 275 12865.90 285.88 54638.10 88888.00 2013-10-02 06:54:32.500 275 12865.92 285.85 54638.10 88888.00 2013-10-02 06:54:32.625 275 12865.92 285.82 54638.10 88888.00 2013-10-02 06:54:32.750 275 12865.92 285.80 54638.12 88888.00 2013-10-02 06:54:32.875 275 12865.92 285.77 54638.12 88888.00 2013-10-02 06:54:33.000 275 12865.88 285.75 54638.15 88888.00 2013-10-02 06:54:33.125 275 12865.83 285.70 54638.18 88888.00 2013-10-02 06:54:33.250 275 12865.77 285.65 54638.18 88888.00 2013-10-02 06:54:33.375 275 12865.80 285.65 54638.18 88888.00 2013-10-02 06:54:33.500 275 12865.75 285.68 54638.22 88888.00 2013-10-02 06:54:33.625 275 12865.75 285.65 54638.22 88888.00 2013-10-02 06:54:33.750 275 12865.77 285.62 54638.22 88888.00 2013-10-02 06:54:33.875 275 12865.77 285.60 54638.28 88888.00 2013-10-02 06:54:34.000 275 12865.77 285.60 54638.28 88888.00 2013-10-02 06:54:34.125 275 12865.73 285.60 54638.28 88888.00 2013-10-02 06:54:34.250 275 12865.65 285.55 54638.28 88888.00 2013-10-02 06:54:34.375 275 12865.70 285.52 54638.30 88888.00 2013-10-02 06:54:34.500 275 12865.67 285.52 54638.30 88888.00 2013-10-02 06:54:34.625 275 12865.65 285.55 54638.32 88888.00 2013-10-02 06:54:34.750 275 12865.65 285.52 54638.35 88888.00 2013-10-02 06:54:34.875 275 12865.67 285.50 54638.32 88888.00 2013-10-02 06:54:35.000 275 12865.65 285.48 54638.35 88888.00 2013-10-02 06:54:35.125 275 12865.60 285.45 54638.38 88888.00 2013-10-02 06:54:35.250 275 12865.55 285.40 54638.40 88888.00 2013-10-02 06:54:35.375 275 12865.55 285.38 54638.43 88888.00 2013-10-02 06:54:35.500 275 12865.52 285.38 54638.40 88888.00 2013-10-02 06:54:35.625 275 12865.55 285.38 54638.43 88888.00 2013-10-02 06:54:35.750 275 12865.52 285.35 54638.43 88888.00 2013-10-02 06:54:35.875 275 12865.55 285.35 54638.43 88888.00 2013-10-02 06:54:36.000 275 12865.58 285.30 54638.43 88888.00 2013-10-02 06:54:36.125 275 12865.58 285.27 54638.45 88888.00 2013-10-02 06:54:36.250 275 12865.50 285.25 54638.47 88888.00 2013-10-02 06:54:36.375 275 12865.50 285.23 54638.50 88888.00 2013-10-02 06:54:36.500 275 12865.52 285.20 54638.50 88888.00 2013-10-02 06:54:36.625 275 12865.55 285.18 54638.50 88888.00 2013-10-02 06:54:36.750 275 12865.48 285.18 54638.53 88888.00 2013-10-02 06:54:36.875 275 12865.42 285.12 54638.53 88888.00 2013-10-02 06:54:37.000 275 12865.45 285.12 54638.55 88888.00 2013-10-02 06:54:37.125 275 12865.48 285.07 54638.57 88888.00 2013-10-02 06:54:37.250 275 12865.42 285.05 54638.60 88888.00 2013-10-02 06:54:37.375 275 12865.40 285.05 54638.62 88888.00 2013-10-02 06:54:37.500 275 12865.42 285.02 54638.62 88888.00 2013-10-02 06:54:37.625 275 12865.42 285.00 54638.62 88888.00 2013-10-02 06:54:37.750 275 12865.38 285.00 54638.65 88888.00 2013-10-02 06:54:37.875 275 12865.30 284.98 54638.68 88888.00 2013-10-02 06:54:38.000 275 12865.33 284.95 54638.65 88888.00 2013-10-02 06:54:38.125 275 12865.38 284.93 54638.70 88888.00 2013-10-02 06:54:38.250 275 12865.30 284.90 54638.70 88888.00 2013-10-02 06:54:38.375 275 12865.33 284.90 54638.68 88888.00 2013-10-02 06:54:38.500 275 12865.33 284.88 54638.70 88888.00 2013-10-02 06:54:38.625 275 12865.27 284.88 54638.72 88888.00 2013-10-02 06:54:38.750 275 12865.20 284.85 54638.72 88888.00 2013-10-02 06:54:38.875 275 12865.15 284.85 54638.72 88888.00 2013-10-02 06:54:39.000 275 12865.17 284.82 54638.75 88888.00 2013-10-02 06:54:39.125 275 12865.10 284.80 54638.78 88888.00 2013-10-02 06:54:39.250 275 12864.98 284.80 54638.78 88888.00 2013-10-02 06:54:39.375 275 12864.98 284.80 54638.80 88888.00 2013-10-02 06:54:39.500 275 12864.92 284.77 54638.82 88888.00 2013-10-02 06:54:39.625 275 12864.95 284.77 54638.88 88888.00 2013-10-02 06:54:39.750 275 12864.98 284.77 54638.90 88888.00 2013-10-02 06:54:39.875 275 12864.95 284.75 54638.88 88888.00 2013-10-02 06:54:40.000 275 12864.98 284.75 54638.85 88888.00 2013-10-02 06:54:40.125 275 12864.95 284.73 54638.88 88888.00 2013-10-02 06:54:40.250 275 12864.83 284.68 54638.93 88888.00 2013-10-02 06:54:40.375 275 12864.83 284.70 54638.95 88888.00 2013-10-02 06:54:40.500 275 12864.88 284.70 54638.97 88888.00 2013-10-02 06:54:40.625 275 12864.85 284.68 54638.95 88888.00 2013-10-02 06:54:40.750 275 12864.77 284.65 54638.95 88888.00 2013-10-02 06:54:40.875 275 12864.77 284.62 54638.97 88888.00 2013-10-02 06:54:41.000 275 12864.73 284.62 54638.97 88888.00 2013-10-02 06:54:41.125 275 12864.73 284.62 54639.00 88888.00 2013-10-02 06:54:41.250 275 12864.70 284.57 54639.03 88888.00 2013-10-02 06:54:41.375 275 12864.70 284.57 54639.05 88888.00 2013-10-02 06:54:41.500 275 12864.73 284.55 54639.05 88888.00 2013-10-02 06:54:41.625 275 12864.70 284.52 54639.03 88888.00 2013-10-02 06:54:41.750 275 12864.67 284.50 54639.05 88888.00 2013-10-02 06:54:41.875 275 12864.65 284.48 54639.07 88888.00 2013-10-02 06:54:42.000 275 12864.62 284.45 54639.07 88888.00 2013-10-02 06:54:42.125 275 12864.55 284.45 54639.07 88888.00 2013-10-02 06:54:42.250 275 12864.55 284.43 54639.10 88888.00 2013-10-02 06:54:42.375 275 12864.58 284.45 54639.12 88888.00 2013-10-02 06:54:42.500 275 12864.48 284.38 54639.15 88888.00 2013-10-02 06:54:42.625 275 12864.42 284.35 54639.15 88888.00 2013-10-02 06:54:42.750 275 12864.38 284.35 54639.18 88888.00 2013-10-02 06:54:42.875 275 12864.30 284.30 54639.18 88888.00 2013-10-02 06:54:43.000 275 12864.25 284.27 54639.18 88888.00 2013-10-02 06:54:43.125 275 12864.25 284.25 54639.20 88888.00 2013-10-02 06:54:43.250 275 12864.20 284.23 54639.25 88888.00 2013-10-02 06:54:43.375 275 12864.25 284.20 54639.25 88888.00 2013-10-02 06:54:43.500 275 12864.25 284.15 54639.28 88888.00 2013-10-02 06:54:43.625 275 12864.17 284.12 54639.30 88888.00 2013-10-02 06:54:43.750 275 12864.12 284.07 54639.28 88888.00 2013-10-02 06:54:43.875 275 12864.15 284.05 54639.30 88888.00 2013-10-02 06:54:44.000 275 12864.10 284.00 54639.30 88888.00 2013-10-02 06:54:44.125 275 12864.08 283.98 54639.32 88888.00 2013-10-02 06:54:44.250 275 12864.02 283.93 54639.35 88888.00 2013-10-02 06:54:44.375 275 12864.02 283.93 54639.38 88888.00 2013-10-02 06:54:44.500 275 12864.02 283.90 54639.38 88888.00 2013-10-02 06:54:44.625 275 12863.98 283.85 54639.38 88888.00 2013-10-02 06:54:44.750 275 12863.95 283.82 54639.38 88888.00 2013-10-02 06:54:44.875 275 12863.92 283.80 54639.40 88888.00 2013-10-02 06:54:45.000 275 12863.92 283.75 54639.40 88888.00 2013-10-02 06:54:45.125 275 12863.88 283.73 54639.43 88888.00 2013-10-02 06:54:45.250 275 12863.80 283.62 54639.45 88888.00 2013-10-02 06:54:45.375 275 12863.85 283.65 54639.47 88888.00 2013-10-02 06:54:45.500 275 12863.92 283.62 54639.50 88888.00 2013-10-02 06:54:45.625 275 12863.88 283.60 54639.50 88888.00 2013-10-02 06:54:45.750 275 12863.80 283.57 54639.50 88888.00 2013-10-02 06:54:45.875 275 12863.77 283.50 54639.50 88888.00 2013-10-02 06:54:46.000 275 12863.77 283.45 54639.50 88888.00 2013-10-02 06:54:46.125 275 12863.77 283.45 54639.53 88888.00 2013-10-02 06:54:46.250 275 12863.75 283.43 54639.55 88888.00 2013-10-02 06:54:46.375 275 12863.73 283.43 54639.55 88888.00 2013-10-02 06:54:46.500 275 12863.75 283.43 54639.55 88888.00 2013-10-02 06:54:46.625 275 12863.83 283.40 54639.53 88888.00 2013-10-02 06:54:46.750 275 12863.85 283.38 54639.60 88888.00 2013-10-02 06:54:46.875 275 12863.88 283.35 54639.60 88888.00 2013-10-02 06:54:47.000 275 12863.83 283.35 54639.57 88888.00 2013-10-02 06:54:47.125 275 12863.80 283.32 54639.57 88888.00 2013-10-02 06:54:47.250 275 12863.80 283.30 54639.60 88888.00 2013-10-02 06:54:47.375 275 12863.85 283.27 54639.60 88888.00 2013-10-02 06:54:47.500 275 12863.88 283.25 54639.62 88888.00 2013-10-02 06:54:47.625 275 12863.85 283.23 54639.65 88888.00 2013-10-02 06:54:47.750 275 12863.88 283.23 54639.60 88888.00 2013-10-02 06:54:47.875 275 12863.90 283.23 54639.62 88888.00 2013-10-02 06:54:48.000 275 12863.85 283.18 54639.65 88888.00 2013-10-02 06:54:48.125 275 12863.85 283.15 54639.68 88888.00 2013-10-02 06:54:48.250 275 12863.83 283.12 54639.68 88888.00 2013-10-02 06:54:48.375 275 12863.90 283.12 54639.70 88888.00 2013-10-02 06:54:48.500 275 12863.98 283.12 54639.72 88888.00 2013-10-02 06:54:48.625 275 12863.98 283.12 54639.72 88888.00 2013-10-02 06:54:48.750 275 12863.92 283.10 54639.72 88888.00 2013-10-02 06:54:48.875 275 12863.92 283.07 54639.75 88888.00 2013-10-02 06:54:49.000 275 12863.90 283.07 54639.70 88888.00 2013-10-02 06:54:49.125 275 12863.83 283.07 54639.72 88888.00 2013-10-02 06:54:49.250 275 12863.85 283.02 54639.75 88888.00 2013-10-02 06:54:49.375 275 12863.90 283.05 54639.78 88888.00 2013-10-02 06:54:49.500 275 12863.88 283.02 54639.80 88888.00 2013-10-02 06:54:49.625 275 12863.83 283.05 54639.80 88888.00 2013-10-02 06:54:49.750 275 12863.80 283.02 54639.80 88888.00 2013-10-02 06:54:49.875 275 12863.80 283.00 54639.80 88888.00 2013-10-02 06:54:50.000 275 12863.83 283.00 54639.80 88888.00 2013-10-02 06:54:50.125 275 12863.73 282.98 54639.82 88888.00 2013-10-02 06:54:50.250 275 12863.65 282.98 54639.88 88888.00 2013-10-02 06:54:50.375 275 12863.73 283.00 54639.88 88888.00 2013-10-02 06:54:50.500 275 12863.75 283.00 54639.88 88888.00 2013-10-02 06:54:50.625 275 12863.75 282.98 54639.90 88888.00 2013-10-02 06:54:50.750 275 12863.80 282.98 54639.88 88888.00 2013-10-02 06:54:50.875 275 12863.80 282.93 54639.90 88888.00 2013-10-02 06:54:51.000 275 12863.77 282.93 54639.90 88888.00 2013-10-02 06:54:51.125 275 12863.77 282.93 54639.88 88888.00 2013-10-02 06:54:51.250 275 12863.77 282.93 54639.93 88888.00 2013-10-02 06:54:51.375 275 12863.80 282.90 54639.93 88888.00 2013-10-02 06:54:51.500 275 12863.77 282.93 54639.95 88888.00 2013-10-02 06:54:51.625 275 12863.75 282.93 54639.93 88888.00 2013-10-02 06:54:51.750 275 12863.67 282.88 54639.93 88888.00 2013-10-02 06:54:51.875 275 12863.67 282.88 54639.95 88888.00 2013-10-02 06:54:52.000 275 12863.73 282.88 54639.97 88888.00 2013-10-02 06:54:52.125 275 12863.70 282.88 54639.97 88888.00 2013-10-02 06:54:52.250 275 12863.60 282.82 54640.00 88888.00 2013-10-02 06:54:52.375 275 12863.60 282.85 54640.00 88888.00 2013-10-02 06:54:52.500 275 12863.62 282.85 54640.00 88888.00 2013-10-02 06:54:52.625 275 12863.62 282.85 54640.03 88888.00 2013-10-02 06:54:52.750 275 12863.62 282.82 54640.03 88888.00 2013-10-02 06:54:52.875 275 12863.58 282.85 54640.03 88888.00 2013-10-02 06:54:53.000 275 12863.60 282.80 54640.03 88888.00 2013-10-02 06:54:53.125 275 12863.67 282.80 54640.05 88888.00 2013-10-02 06:54:53.250 275 12863.70 282.77 54640.07 88888.00 2013-10-02 06:54:53.375 275 12863.58 282.77 54640.05 88888.00 2013-10-02 06:54:53.500 275 12863.50 282.75 54640.05 88888.00 2013-10-02 06:54:53.625 275 12863.55 282.75 54640.07 88888.00 2013-10-02 06:54:53.750 275 12863.50 282.70 54640.07 88888.00 2013-10-02 06:54:53.875 275 12863.48 282.73 54640.10 88888.00 2013-10-02 06:54:54.000 275 12863.48 282.73 54640.10 88888.00 2013-10-02 06:54:54.125 275 12863.50 282.70 54640.12 88888.00 2013-10-02 06:54:54.250 275 12863.50 282.70 54640.12 88888.00 2013-10-02 06:54:54.375 275 12863.52 282.70 54640.15 88888.00 2013-10-02 06:54:54.500 275 12863.50 282.65 54640.15 88888.00 2013-10-02 06:54:54.625 275 12863.48 282.62 54640.12 88888.00 2013-10-02 06:54:54.750 275 12863.48 282.57 54640.15 88888.00 2013-10-02 06:54:54.875 275 12863.52 282.60 54640.18 88888.00 2013-10-02 06:54:55.000 275 12863.50 282.60 54640.20 88888.00 2013-10-02 06:54:55.125 275 12863.50 282.55 54640.18 88888.00 2013-10-02 06:54:55.250 275 12863.48 282.50 54640.20 88888.00 2013-10-02 06:54:55.375 275 12863.50 282.50 54640.18 88888.00 2013-10-02 06:54:55.500 275 12863.50 282.48 54640.20 88888.00 2013-10-02 06:54:55.625 275 12863.52 282.45 54640.22 88888.00 2013-10-02 06:54:55.750 275 12863.52 282.45 54640.25 88888.00 2013-10-02 06:54:55.875 275 12863.52 282.45 54640.28 88888.00 2013-10-02 06:54:56.000 275 12863.50 282.43 54640.25 88888.00 2013-10-02 06:54:56.125 275 12863.48 282.43 54640.28 88888.00 2013-10-02 06:54:56.250 275 12863.45 282.38 54640.28 88888.00 2013-10-02 06:54:56.375 275 12863.42 282.40 54640.30 88888.00 2013-10-02 06:54:56.500 275 12863.40 282.38 54640.32 88888.00 2013-10-02 06:54:56.625 275 12863.38 282.35 54640.32 88888.00 2013-10-02 06:54:56.750 275 12863.35 282.38 54640.32 88888.00 2013-10-02 06:54:56.875 275 12863.38 282.35 54640.35 88888.00 2013-10-02 06:54:57.000 275 12863.40 282.32 54640.32 88888.00 2013-10-02 06:54:57.125 275 12863.38 282.30 54640.35 88888.00 2013-10-02 06:54:57.250 275 12863.27 282.27 54640.38 88888.00 2013-10-02 06:54:57.375 275 12863.30 282.30 54640.38 88888.00 2013-10-02 06:54:57.500 275 12863.33 282.27 54640.38 88888.00 2013-10-02 06:54:57.625 275 12863.33 282.25 54640.38 88888.00 2013-10-02 06:54:57.750 275 12863.33 282.23 54640.38 88888.00 2013-10-02 06:54:57.875 275 12863.30 282.23 54640.40 88888.00 2013-10-02 06:54:58.000 275 12863.23 282.23 54640.43 88888.00 2013-10-02 06:54:58.125 275 12863.20 282.20 54640.45 88888.00 2013-10-02 06:54:58.250 275 12863.23 282.18 54640.43 88888.00 2013-10-02 06:54:58.375 275 12863.23 282.18 54640.40 88888.00 2013-10-02 06:54:58.500 275 12863.17 282.15 54640.43 88888.00 2013-10-02 06:54:58.625 275 12863.20 282.15 54640.43 88888.00 2013-10-02 06:54:58.750 275 12863.23 282.12 54640.45 88888.00 2013-10-02 06:54:58.875 275 12863.25 282.12 54640.47 88888.00 2013-10-02 06:54:59.000 275 12863.20 282.10 54640.50 88888.00 2013-10-02 06:54:59.125 275 12863.17 282.07 54640.53 88888.00 2013-10-02 06:54:59.250 275 12863.10 282.05 54640.55 88888.00 2013-10-02 06:54:59.375 275 12863.15 282.05 54640.53 88888.00 2013-10-02 06:54:59.500 275 12863.17 282.00 54640.55 88888.00 2013-10-02 06:54:59.625 275 12863.20 281.98 54640.55 88888.00 2013-10-02 06:54:59.750 275 12863.20 281.98 54640.55 88888.00 2013-10-02 06:54:59.875 275 12863.17 281.98 54640.55 88888.00 2013-10-02 06:55:00.000 275 12863.15 281.98 54640.57 88888.00 2013-10-02 06:55:00.125 275 12863.12 281.95 54640.57 88888.00 2013-10-02 06:55:00.250 275 12863.12 281.90 54640.60 88888.00 2013-10-02 06:55:00.375 275 12863.10 281.85 54640.57 88888.00 2013-10-02 06:55:00.500 275 12863.12 281.85 54640.55 88888.00 2013-10-02 06:55:00.625 275 12863.17 281.88 54640.57 88888.00 2013-10-02 06:55:00.750 275 12863.15 281.82 54640.62 88888.00 2013-10-02 06:55:00.875 275 12863.08 281.80 54640.62 88888.00 2013-10-02 06:55:01.000 275 12863.10 281.77 54640.60 88888.00 2013-10-02 06:55:01.125 275 12863.10 281.77 54640.62 88888.00 2013-10-02 06:55:01.250 275 12863.05 281.73 54640.65 88888.00 2013-10-02 06:55:01.375 275 12863.08 281.75 54640.65 88888.00 2013-10-02 06:55:01.500 275 12863.08 281.73 54640.68 88888.00 2013-10-02 06:55:01.625 275 12863.10 281.70 54640.68 88888.00 2013-10-02 06:55:01.750 275 12863.17 281.68 54640.65 88888.00 2013-10-02 06:55:01.875 275 12863.25 281.68 54640.68 88888.00 2013-10-02 06:55:02.000 275 12863.27 281.65 54640.68 88888.00 2013-10-02 06:55:02.125 275 12863.25 281.62 54640.65 88888.00 2013-10-02 06:55:02.250 275 12863.25 281.60 54640.68 88888.00 2013-10-02 06:55:02.375 275 12863.23 281.60 54640.70 88888.00 2013-10-02 06:55:02.500 275 12863.20 281.60 54640.68 88888.00 2013-10-02 06:55:02.625 275 12863.12 281.55 54640.70 88888.00 2013-10-02 06:55:02.750 275 12863.10 281.55 54640.70 88888.00 2013-10-02 06:55:02.875 275 12863.12 281.52 54640.70 88888.00 2013-10-02 06:55:03.000 275 12863.15 281.50 54640.70 88888.00 2013-10-02 06:55:03.125 275 12863.12 281.50 54640.72 88888.00 2013-10-02 06:55:03.250 275 12863.08 281.45 54640.72 88888.00 2013-10-02 06:55:03.375 275 12863.08 281.40 54640.72 88888.00 2013-10-02 06:55:03.500 275 12863.02 281.38 54640.75 88888.00 2013-10-02 06:55:03.625 275 12863.12 281.38 54640.75 88888.00 2013-10-02 06:55:03.750 275 12863.10 281.35 54640.75 88888.00 2013-10-02 06:55:03.875 275 12863.08 281.32 54640.72 88888.00 2013-10-02 06:55:04.000 275 12863.10 281.30 54640.75 88888.00 2013-10-02 06:55:04.125 275 12863.10 281.27 54640.75 88888.00 2013-10-02 06:55:04.250 275 12863.08 281.25 54640.78 88888.00 2013-10-02 06:55:04.375 275 12863.05 281.23 54640.78 88888.00 2013-10-02 06:55:04.500 275 12863.05 281.18 54640.78 88888.00 2013-10-02 06:55:04.625 275 12863.02 281.15 54640.80 88888.00 2013-10-02 06:55:04.750 275 12862.92 281.15 54640.82 88888.00 2013-10-02 06:55:04.875 275 12862.90 281.15 54640.80 88888.00 2013-10-02 06:55:05.000 275 12862.88 281.12 54640.82 88888.00 2013-10-02 06:55:05.125 275 12862.90 281.10 54640.85 88888.00 2013-10-02 06:55:05.250 275 12862.88 281.07 54640.85 88888.00 2013-10-02 06:55:05.375 275 12862.90 281.07 54640.85 88888.00 2013-10-02 06:55:05.500 275 12862.88 281.05 54640.88 88888.00 2013-10-02 06:55:05.625 275 12862.88 281.00 54640.85 88888.00 2013-10-02 06:55:05.750 275 12862.88 281.00 54640.85 88888.00 2013-10-02 06:55:05.875 275 12862.85 280.95 54640.88 88888.00 2013-10-02 06:55:06.000 275 12862.90 280.93 54640.88 88888.00 2013-10-02 06:55:06.125 275 12862.83 280.90 54640.88 88888.00 2013-10-02 06:55:06.250 275 12862.83 280.90 54640.93 88888.00 2013-10-02 06:55:06.375 275 12862.83 280.88 54640.90 88888.00 2013-10-02 06:55:06.500 275 12862.88 280.85 54640.93 88888.00 2013-10-02 06:55:06.625 275 12862.77 280.82 54640.93 88888.00 2013-10-02 06:55:06.750 275 12862.60 280.82 54640.93 88888.00 2013-10-02 06:55:06.875 275 12862.60 280.80 54640.93 88888.00 2013-10-02 06:55:07.000 275 12862.60 280.80 54640.93 88888.00 2013-10-02 06:55:07.125 275 12862.60 280.77 54640.95 88888.00 2013-10-02 06:55:07.250 275 12862.50 280.70 54640.95 88888.00 2013-10-02 06:55:07.375 275 12862.48 280.70 54641.00 88888.00 2013-10-02 06:55:07.500 275 12862.48 280.68 54641.00 88888.00 2013-10-02 06:55:07.625 275 12862.48 280.68 54641.00 88888.00 2013-10-02 06:55:07.750 275 12862.45 280.68 54641.03 88888.00 2013-10-02 06:55:07.875 275 12862.42 280.62 54641.05 88888.00 2013-10-02 06:55:08.000 275 12862.38 280.57 54641.05 88888.00 2013-10-02 06:55:08.125 275 12862.35 280.52 54641.07 88888.00 2013-10-02 06:55:08.250 275 12862.33 280.48 54641.07 88888.00 2013-10-02 06:55:08.375 275 12862.35 280.50 54641.07 88888.00 2013-10-02 06:55:08.500 275 12862.27 280.45 54641.12 88888.00 2013-10-02 06:55:08.625 275 12862.23 280.40 54641.10 88888.00 2013-10-02 06:55:08.750 275 12862.25 280.35 54641.10 88888.00 2013-10-02 06:55:08.875 275 12862.25 280.35 54641.10 88888.00 2013-10-02 06:55:09.000 275 12862.23 280.32 54641.15 88888.00 2013-10-02 06:55:09.125 275 12862.15 280.30 54641.12 88888.00 2013-10-02 06:55:09.250 275 12862.12 280.25 54641.18 88888.00 2013-10-02 06:55:09.375 275 12862.12 280.25 54641.18 88888.00 2013-10-02 06:55:09.500 275 12862.12 280.20 54641.20 88888.00 2013-10-02 06:55:09.625 275 12862.10 280.15 54641.20 88888.00 2013-10-02 06:55:09.750 275 12862.02 280.10 54641.22 88888.00 2013-10-02 06:55:09.875 275 12861.95 280.07 54641.20 88888.00 2013-10-02 06:55:10.000 275 12861.90 280.05 54641.22 88888.00 2013-10-02 06:55:10.125 275 12861.85 280.02 54641.22 88888.00 2013-10-02 06:55:10.250 275 12861.85 280.02 54641.25 88888.00 2013-10-02 06:55:10.375 275 12861.80 280.00 54641.28 88888.00 2013-10-02 06:55:10.500 275 12861.80 279.98 54641.30 88888.00 2013-10-02 06:55:10.625 275 12861.85 279.98 54641.28 88888.00 2013-10-02 06:55:10.750 275 12861.80 279.90 54641.28 88888.00 2013-10-02 06:55:10.875 275 12861.70 279.93 54641.30 88888.00 2013-10-02 06:55:11.000 275 12861.70 279.88 54641.30 88888.00 2013-10-02 06:55:11.125 275 12861.73 279.85 54641.30 88888.00 2013-10-02 06:55:11.250 275 12861.67 279.77 54641.32 88888.00 2013-10-02 06:55:11.375 275 12861.67 279.75 54641.30 88888.00 2013-10-02 06:55:11.500 275 12861.70 279.73 54641.32 88888.00 2013-10-02 06:55:11.625 275 12861.62 279.73 54641.38 88888.00 2013-10-02 06:55:11.750 275 12861.62 279.70 54641.35 88888.00 2013-10-02 06:55:11.875 275 12861.65 279.68 54641.35 88888.00 2013-10-02 06:55:12.000 275 12861.62 279.65 54641.35 88888.00 2013-10-02 06:55:12.125 275 12861.60 279.62 54641.38 88888.00 2013-10-02 06:55:12.250 275 12861.55 279.60 54641.38 88888.00 2013-10-02 06:55:12.375 275 12861.52 279.57 54641.40 88888.00 2013-10-02 06:55:12.500 275 12861.58 279.57 54641.40 88888.00 2013-10-02 06:55:12.625 275 12861.60 279.55 54641.43 88888.00 2013-10-02 06:55:12.750 275 12861.58 279.50 54641.40 88888.00 2013-10-02 06:55:12.875 275 12861.52 279.50 54641.43 88888.00 2013-10-02 06:55:13.000 275 12861.50 279.48 54641.40 88888.00 2013-10-02 06:55:13.125 275 12861.50 279.45 54641.43 88888.00 2013-10-02 06:55:13.250 275 12861.52 279.40 54641.45 88888.00 2013-10-02 06:55:13.375 275 12861.52 279.40 54641.45 88888.00 2013-10-02 06:55:13.500 275 12861.52 279.38 54641.47 88888.00 2013-10-02 06:55:13.625 275 12861.48 279.35 54641.50 88888.00 2013-10-02 06:55:13.750 275 12861.48 279.32 54641.47 88888.00 2013-10-02 06:55:13.875 275 12861.50 279.27 54641.50 88888.00 2013-10-02 06:55:14.000 275 12861.55 279.27 54641.50 88888.00 2013-10-02 06:55:14.125 275 12861.55 279.27 54641.50 88888.00 2013-10-02 06:55:14.250 275 12861.48 279.23 54641.50 88888.00 2013-10-02 06:55:14.375 275 12861.48 279.23 54641.50 88888.00 2013-10-02 06:55:14.500 275 12861.45 279.20 54641.53 88888.00 2013-10-02 06:55:14.625 275 12861.48 279.18 54641.53 88888.00 2013-10-02 06:55:14.750 275 12861.48 279.20 54641.53 88888.00 2013-10-02 06:55:14.875 275 12861.42 279.18 54641.53 88888.00 2013-10-02 06:55:15.000 275 12861.42 279.15 54641.53 88888.00 2013-10-02 06:55:15.125 275 12861.42 279.15 54641.53 88888.00 2013-10-02 06:55:15.250 275 12861.45 279.10 54641.55 88888.00 2013-10-02 06:55:15.375 275 12861.50 279.10 54641.53 88888.00 2013-10-02 06:55:15.500 275 12861.50 279.07 54641.55 88888.00 2013-10-02 06:55:15.625 275 12861.40 279.07 54641.55 88888.00 2013-10-02 06:55:15.750 275 12861.42 279.07 54641.57 88888.00 2013-10-02 06:55:15.875 275 12861.40 279.07 54641.55 88888.00 2013-10-02 06:55:16.000 275 12861.42 279.02 54641.55 88888.00 2013-10-02 06:55:16.125 275 12861.42 279.02 54641.57 88888.00 2013-10-02 06:55:16.250 275 12861.33 278.98 54641.57 88888.00 2013-10-02 06:55:16.375 275 12861.33 278.98 54641.60 88888.00 2013-10-02 06:55:16.500 275 12861.35 278.98 54641.57 88888.00 2013-10-02 06:55:16.625 275 12861.35 278.95 54641.57 88888.00 2013-10-02 06:55:16.750 275 12861.35 278.93 54641.57 88888.00 2013-10-02 06:55:16.875 275 12861.35 278.90 54641.57 88888.00 2013-10-02 06:55:17.000 275 12861.35 278.85 54641.57 88888.00 2013-10-02 06:55:17.125 275 12861.30 278.88 54641.60 88888.00 2013-10-02 06:55:17.250 275 12861.30 278.85 54641.60 88888.00 2013-10-02 06:55:17.375 275 12861.40 278.82 54641.57 88888.00 2013-10-02 06:55:17.500 275 12861.38 278.80 54641.57 88888.00 2013-10-02 06:55:17.625 275 12861.35 278.80 54641.60 88888.00 2013-10-02 06:55:17.750 275 12861.35 278.77 54641.62 88888.00 2013-10-02 06:55:17.875 275 12861.33 278.75 54641.60 88888.00 2013-10-02 06:55:18.000 275 12861.33 278.70 54641.62 88888.00 2013-10-02 06:55:18.125 275 12861.35 278.68 54641.62 88888.00 2013-10-02 06:55:18.250 275 12861.30 278.62 54641.65 88888.00 2013-10-02 06:55:18.375 275 12861.33 278.62 54641.65 88888.00 2013-10-02 06:55:18.500 275 12861.27 278.60 54641.65 88888.00 2013-10-02 06:55:18.625 275 12861.27 278.60 54641.65 88888.00 2013-10-02 06:55:18.750 275 12861.25 278.57 54641.68 88888.00 2013-10-02 06:55:18.875 275 12861.20 278.50 54641.68 88888.00 2013-10-02 06:55:19.000 275 12861.15 278.50 54641.65 88888.00 2013-10-02 06:55:19.125 275 12861.17 278.50 54641.68 88888.00 2013-10-02 06:55:19.250 275 12861.15 278.45 54641.72 88888.00 2013-10-02 06:55:19.375 275 12861.20 278.45 54641.70 88888.00 2013-10-02 06:55:19.500 275 12861.12 278.43 54641.72 88888.00 2013-10-02 06:55:19.625 275 12861.02 278.43 54641.70 88888.00 2013-10-02 06:55:19.750 275 12861.00 278.43 54641.70 88888.00 2013-10-02 06:55:19.875 275 12861.08 278.40 54641.72 88888.00 2013-10-02 06:55:20.000 275 12861.12 278.35 54641.72 88888.00 2013-10-02 06:55:20.125 275 12861.15 278.32 54641.68 88888.00 2013-10-02 06:55:20.250 275 12861.08 278.25 54641.70 88888.00 2013-10-02 06:55:20.375 275 12861.05 278.25 54641.70 88888.00 2013-10-02 06:55:20.500 275 12861.05 278.23 54641.70 88888.00 2013-10-02 06:55:20.625 275 12861.05 278.20 54641.72 88888.00 2013-10-02 06:55:20.750 275 12861.00 278.20 54641.70 88888.00 2013-10-02 06:55:20.875 275 12860.95 278.18 54641.72 88888.00 2013-10-02 06:55:21.000 275 12860.92 278.15 54641.72 88888.00 2013-10-02 06:55:21.125 275 12860.92 278.10 54641.72 88888.00 2013-10-02 06:55:21.250 275 12860.92 278.05 54641.70 88888.00 2013-10-02 06:55:21.375 275 12860.95 278.02 54641.72 88888.00 2013-10-02 06:55:21.500 275 12861.02 278.00 54641.72 88888.00 2013-10-02 06:55:21.625 275 12861.15 277.98 54641.72 88888.00 2013-10-02 06:55:21.750 275 12861.15 277.95 54641.70 88888.00 2013-10-02 06:55:21.875 275 12861.05 277.95 54641.72 88888.00 2013-10-02 06:55:22.000 275 12861.02 277.93 54641.72 88888.00 2013-10-02 06:55:22.125 275 12861.02 277.90 54641.72 88888.00 2013-10-02 06:55:22.250 275 12861.05 277.82 54641.75 88888.00 2013-10-02 06:55:22.375 275 12861.08 277.80 54641.75 88888.00 2013-10-02 06:55:22.500 275 12861.08 277.77 54641.75 88888.00 2013-10-02 06:55:22.625 275 12861.10 277.73 54641.75 88888.00 2013-10-02 06:55:22.750 275 12861.12 277.70 54641.78 88888.00 2013-10-02 06:55:22.875 275 12861.10 277.65 54641.78 88888.00 2013-10-02 06:55:23.000 275 12861.02 277.65 54641.78 88888.00 2013-10-02 06:55:23.125 275 12861.00 277.62 54641.78 88888.00 2013-10-02 06:55:23.250 275 12861.08 277.60 54641.78 88888.00 2013-10-02 06:55:23.375 275 12861.08 277.57 54641.78 88888.00 2013-10-02 06:55:23.500 275 12861.05 277.57 54641.78 88888.00 2013-10-02 06:55:23.625 275 12861.05 277.55 54641.80 88888.00 2013-10-02 06:55:23.750 275 12861.02 277.52 54641.82 88888.00 2013-10-02 06:55:23.875 275 12861.02 277.52 54641.80 88888.00 2013-10-02 06:55:24.000 275 12861.02 277.50 54641.80 88888.00 2013-10-02 06:55:24.125 275 12861.02 277.50 54641.82 88888.00 2013-10-02 06:55:24.250 275 12861.02 277.45 54641.82 88888.00 2013-10-02 06:55:24.375 275 12861.00 277.43 54641.80 88888.00 2013-10-02 06:55:24.500 275 12860.98 277.40 54641.82 88888.00 2013-10-02 06:55:24.625 275 12860.95 277.40 54641.82 88888.00 2013-10-02 06:55:24.750 275 12860.95 277.38 54641.80 88888.00 2013-10-02 06:55:24.875 275 12861.00 277.35 54641.80 88888.00 2013-10-02 06:55:25.000 275 12861.02 277.32 54641.80 88888.00 2013-10-02 06:55:25.125 275 12861.02 277.30 54641.82 88888.00 2013-10-02 06:55:25.250 275 12860.98 277.27 54641.82 88888.00 2013-10-02 06:55:25.375 275 12860.90 277.27 54641.82 88888.00 2013-10-02 06:55:25.500 275 12860.90 277.23 54641.82 88888.00 2013-10-02 06:55:25.625 275 12860.88 277.20 54641.80 88888.00 2013-10-02 06:55:25.750 275 12860.90 277.18 54641.80 88888.00 2013-10-02 06:55:25.875 275 12860.92 277.15 54641.82 88888.00 2013-10-02 06:55:26.000 275 12860.92 277.10 54641.82 88888.00 2013-10-02 06:55:26.125 275 12860.90 277.07 54641.82 88888.00 2013-10-02 06:55:26.250 275 12860.88 277.02 54641.85 88888.00 2013-10-02 06:55:26.375 275 12860.85 277.02 54641.88 88888.00 2013-10-02 06:55:26.500 275 12860.92 277.00 54641.85 88888.00 2013-10-02 06:55:26.625 275 12860.95 276.98 54641.85 88888.00 2013-10-02 06:55:26.750 275 12860.95 276.95 54641.85 88888.00 2013-10-02 06:55:26.875 275 12860.90 276.93 54641.88 88888.00 2013-10-02 06:55:27.000 275 12860.85 276.90 54641.90 88888.00 2013-10-02 06:55:27.125 275 12860.85 276.88 54641.90 88888.00 2013-10-02 06:55:27.250 275 12860.83 276.88 54641.93 88888.00 2013-10-02 06:55:27.375 275 12860.80 276.85 54641.90 88888.00 2013-10-02 06:55:27.500 275 12860.80 276.82 54641.90 88888.00 2013-10-02 06:55:27.625 275 12860.80 276.80 54641.95 88888.00 2013-10-02 06:55:27.750 275 12860.77 276.77 54641.95 88888.00 2013-10-02 06:55:27.875 275 12860.70 276.80 54641.95 88888.00 2013-10-02 06:55:28.000 275 12860.67 276.75 54641.95 88888.00 2013-10-02 06:55:28.125 275 12860.67 276.75 54641.95 88888.00 2013-10-02 06:55:28.250 275 12860.70 276.75 54641.95 88888.00 2013-10-02 06:55:28.375 275 12860.73 276.75 54641.95 88888.00 2013-10-02 06:55:28.500 275 12860.73 276.73 54641.97 88888.00 2013-10-02 06:55:28.625 275 12860.73 276.73 54641.97 88888.00 2013-10-02 06:55:28.750 275 12860.70 276.70 54641.97 88888.00 2013-10-02 06:55:28.875 275 12860.62 276.65 54641.97 88888.00 2013-10-02 06:55:29.000 275 12860.58 276.68 54641.97 88888.00 2013-10-02 06:55:29.125 275 12860.50 276.68 54642.00 88888.00 2013-10-02 06:55:29.250 275 12860.45 276.65 54642.00 88888.00 2013-10-02 06:55:29.375 275 12860.50 276.68 54642.00 88888.00 2013-10-02 06:55:29.500 275 12860.55 276.62 54642.00 88888.00 2013-10-02 06:55:29.625 275 12860.52 276.60 54642.03 88888.00 2013-10-02 06:55:29.750 275 12860.42 276.60 54642.03 88888.00 2013-10-02 06:55:29.875 275 12860.35 276.57 54642.05 88888.00 2013-10-02 06:55:30.000 275 12860.35 276.55 54642.03 88888.00 2013-10-02 06:55:30.125 275 12860.38 276.52 54642.05 88888.00 2013-10-02 06:55:30.250 275 12860.35 276.50 54642.05 88888.00 2013-10-02 06:55:30.375 275 12860.27 276.50 54642.05 88888.00 2013-10-02 06:55:30.500 275 12860.17 276.48 54642.07 88888.00 2013-10-02 06:55:30.625 275 12860.15 276.48 54642.07 88888.00 2013-10-02 06:55:30.750 275 12860.15 276.45 54642.07 88888.00 2013-10-02 06:55:30.875 275 12860.15 276.40 54642.07 88888.00 2013-10-02 06:55:31.000 275 12860.12 276.43 54642.07 88888.00 2013-10-02 06:55:31.125 275 12860.12 276.40 54642.05 88888.00 2013-10-02 06:55:31.250 275 12860.05 276.35 54642.05 88888.00 2013-10-02 06:55:31.375 275 12860.08 276.35 54642.05 88888.00 2013-10-02 06:55:31.500 275 12860.08 276.35 54642.05 88888.00 2013-10-02 06:55:31.625 275 12860.05 276.35 54642.07 88888.00 2013-10-02 06:55:31.750 275 12860.00 276.32 54642.10 88888.00 2013-10-02 06:55:31.875 275 12859.98 276.32 54642.12 88888.00 2013-10-02 06:55:32.000 275 12859.95 276.30 54642.10 88888.00 2013-10-02 06:55:32.125 275 12859.98 276.30 54642.12 88888.00 2013-10-02 06:55:32.250 275 12860.00 276.25 54642.12 88888.00 2013-10-02 06:55:32.375 275 12860.00 276.23 54642.12 88888.00 2013-10-02 06:55:32.500 275 12859.95 276.23 54642.12 88888.00 2013-10-02 06:55:32.625 275 12859.92 276.23 54642.12 88888.00 2013-10-02 06:55:32.750 275 12859.85 276.23 54642.12 88888.00 2013-10-02 06:55:32.875 275 12859.85 276.20 54642.15 88888.00 2013-10-02 06:55:33.000 275 12859.77 276.20 54642.15 88888.00 2013-10-02 06:55:33.125 275 12859.75 276.20 54642.15 88888.00 2013-10-02 06:55:33.250 275 12859.77 276.20 54642.20 88888.00 2013-10-02 06:55:33.375 275 12859.80 276.20 54642.20 88888.00 2013-10-02 06:55:33.500 275 12859.83 276.20 54642.20 88888.00 2013-10-02 06:55:33.625 275 12859.75 276.18 54642.18 88888.00 2013-10-02 06:55:33.750 275 12859.75 276.15 54642.18 88888.00 2013-10-02 06:55:33.875 275 12859.77 276.15 54642.18 88888.00 2013-10-02 06:55:34.000 275 12859.77 276.15 54642.18 88888.00 2013-10-02 06:55:34.125 275 12859.70 276.18 54642.20 88888.00 2013-10-02 06:55:34.250 275 12859.65 276.15 54642.22 88888.00 2013-10-02 06:55:34.375 275 12859.70 276.12 54642.20 88888.00 2013-10-02 06:55:34.500 275 12859.75 276.12 54642.20 88888.00 2013-10-02 06:55:34.625 275 12859.77 276.15 54642.20 88888.00 2013-10-02 06:55:34.750 275 12859.73 276.12 54642.20 88888.00 2013-10-02 06:55:34.875 275 12859.62 276.10 54642.20 88888.00 2013-10-02 06:55:35.000 275 12859.62 276.07 54642.20 88888.00 2013-10-02 06:55:35.125 275 12859.65 276.05 54642.20 88888.00 2013-10-02 06:55:35.250 275 12859.60 276.07 54642.18 88888.00 2013-10-02 06:55:35.375 275 12859.67 276.10 54642.20 88888.00 2013-10-02 06:55:35.500 275 12859.70 276.10 54642.20 88888.00 2013-10-02 06:55:35.625 275 12859.65 276.10 54642.25 88888.00 2013-10-02 06:55:35.750 275 12859.70 276.10 54642.22 88888.00 2013-10-02 06:55:35.875 275 12859.73 276.07 54642.25 88888.00 2013-10-02 06:55:36.000 275 12859.67 276.07 54642.28 88888.00 2013-10-02 06:55:36.125 275 12859.62 276.07 54642.28 88888.00 2013-10-02 06:55:36.250 275 12859.60 276.07 54642.25 88888.00 2013-10-02 06:55:36.375 275 12859.60 276.07 54642.25 88888.00 2013-10-02 06:55:36.500 275 12859.65 276.07 54642.25 88888.00 2013-10-02 06:55:36.625 275 12859.70 276.05 54642.25 88888.00 2013-10-02 06:55:36.750 275 12859.65 276.05 54642.22 88888.00 2013-10-02 06:55:36.875 275 12859.60 276.05 54642.20 88888.00 2013-10-02 06:55:37.000 275 12859.60 276.05 54642.20 88888.00 2013-10-02 06:55:37.125 275 12859.58 276.07 54642.22 88888.00 2013-10-02 06:55:37.250 275 12859.55 276.02 54642.25 88888.00 2013-10-02 06:55:37.375 275 12859.55 276.02 54642.25 88888.00 2013-10-02 06:55:37.500 275 12859.55 276.02 54642.25 88888.00 2013-10-02 06:55:37.625 275 12859.62 276.00 54642.22 88888.00 2013-10-02 06:55:37.750 275 12859.65 276.00 54642.22 88888.00 2013-10-02 06:55:37.875 275 12859.65 276.00 54642.22 88888.00 2013-10-02 06:55:38.000 275 12859.62 275.98 54642.20 88888.00 2013-10-02 06:55:38.125 275 12859.62 275.98 54642.22 88888.00 2013-10-02 06:55:38.250 275 12859.65 275.95 54642.22 88888.00 2013-10-02 06:55:38.375 275 12859.62 275.98 54642.22 88888.00 2013-10-02 06:55:38.500 275 12859.60 275.98 54642.22 88888.00 2013-10-02 06:55:38.625 275 12859.65 275.98 54642.25 88888.00 2013-10-02 06:55:38.750 275 12859.67 275.98 54642.25 88888.00 2013-10-02 06:55:38.875 275 12859.67 275.95 54642.22 88888.00 2013-10-02 06:55:39.000 275 12859.70 275.95 54642.22 88888.00 2013-10-02 06:55:39.125 275 12859.67 275.98 54642.22 88888.00 2013-10-02 06:55:39.250 275 12859.58 275.95 54642.25 88888.00 2013-10-02 06:55:39.375 275 12859.58 275.95 54642.25 88888.00 2013-10-02 06:55:39.500 275 12859.60 275.95 54642.25 88888.00 2013-10-02 06:55:39.625 275 12859.65 275.90 54642.25 88888.00 2013-10-02 06:55:39.750 275 12859.65 275.90 54642.22 88888.00 2013-10-02 06:55:39.875 275 12859.65 275.90 54642.25 88888.00 2013-10-02 06:55:40.000 275 12859.65 275.93 54642.28 88888.00 2013-10-02 06:55:40.125 275 12859.65 275.93 54642.28 88888.00 2013-10-02 06:55:40.250 275 12859.60 275.90 54642.30 88888.00 2013-10-02 06:55:40.375 275 12859.62 275.90 54642.30 88888.00 2013-10-02 06:55:40.500 275 12859.67 275.88 54642.28 88888.00 2013-10-02 06:55:40.625 275 12859.65 275.85 54642.25 88888.00 2013-10-02 06:55:40.750 275 12859.62 275.82 54642.28 88888.00 2013-10-02 06:55:40.875 275 12859.65 275.82 54642.30 88888.00 2013-10-02 06:55:41.000 275 12859.65 275.82 54642.25 88888.00 2013-10-02 06:55:41.125 275 12859.65 275.80 54642.25 88888.00 2013-10-02 06:55:41.250 275 12859.65 275.75 54642.22 88888.00 2013-10-02 06:55:41.375 275 12859.67 275.75 54642.25 88888.00 2013-10-02 06:55:41.500 275 12859.62 275.75 54642.25 88888.00 2013-10-02 06:55:41.625 275 12859.65 275.75 54642.25 88888.00 2013-10-02 06:55:41.750 275 12859.70 275.70 54642.25 88888.00 2013-10-02 06:55:41.875 275 12859.73 275.70 54642.25 88888.00 2013-10-02 06:55:42.000 275 12859.70 275.68 54642.22 88888.00 2013-10-02 06:55:42.125 275 12859.67 275.68 54642.22 88888.00 2013-10-02 06:55:42.250 275 12859.67 275.65 54642.25 88888.00 2013-10-02 06:55:42.375 275 12859.70 275.62 54642.25 88888.00 2013-10-02 06:55:42.500 275 12859.67 275.62 54642.22 88888.00 2013-10-02 06:55:42.625 275 12859.70 275.62 54642.22 88888.00 2013-10-02 06:55:42.750 275 12859.70 275.60 54642.25 88888.00 2013-10-02 06:55:42.875 275 12859.73 275.57 54642.25 88888.00 2013-10-02 06:55:43.000 275 12859.77 275.55 54642.25 88888.00 2013-10-02 06:55:43.125 275 12859.83 275.52 54642.25 88888.00 2013-10-02 06:55:43.250 275 12859.73 275.50 54642.25 88888.00 2013-10-02 06:55:43.375 275 12859.75 275.48 54642.22 88888.00 2013-10-02 06:55:43.500 275 12859.70 275.45 54642.22 88888.00 2013-10-02 06:55:43.625 275 12859.70 275.43 54642.20 88888.00 2013-10-02 06:55:43.750 275 12859.75 275.43 54642.22 88888.00 2013-10-02 06:55:43.875 275 12859.73 275.43 54642.22 88888.00 2013-10-02 06:55:44.000 275 12859.73 275.40 54642.22 88888.00 2013-10-02 06:55:44.125 275 12859.75 275.38 54642.22 88888.00 2013-10-02 06:55:44.250 275 12859.75 275.35 54642.22 88888.00 2013-10-02 06:55:44.375 275 12859.80 275.35 54642.25 88888.00 2013-10-02 06:55:44.500 275 12859.80 275.38 54642.25 88888.00 2013-10-02 06:55:44.625 275 12859.85 275.32 54642.22 88888.00 2013-10-02 06:55:44.750 275 12859.88 275.30 54642.20 88888.00 2013-10-02 06:55:44.875 275 12859.88 275.30 54642.20 88888.00 2013-10-02 06:55:45.000 275 12859.85 275.27 54642.20 88888.00 2013-10-02 06:55:45.125 275 12859.88 275.25 54642.22 88888.00 2013-10-02 06:55:45.250 275 12859.88 275.23 54642.25 88888.00 2013-10-02 06:55:45.375 275 12859.90 275.25 54642.22 88888.00 2013-10-02 06:55:45.500 275 12859.92 275.23 54642.22 88888.00 2013-10-02 06:55:45.625 275 12859.98 275.18 54642.22 88888.00 2013-10-02 06:55:45.750 275 12859.98 275.18 54642.22 88888.00 2013-10-02 06:55:45.875 275 12859.90 275.15 54642.22 88888.00 2013-10-02 06:55:46.000 275 12859.88 275.15 54642.20 88888.00 2013-10-02 06:55:46.125 275 12859.80 275.15 54642.22 88888.00 2013-10-02 06:55:46.250 275 12859.70 275.12 54642.25 88888.00 2013-10-02 06:55:46.375 275 12859.75 275.12 54642.22 88888.00 2013-10-02 06:55:46.500 275 12859.80 275.07 54642.22 88888.00 2013-10-02 06:55:46.625 275 12859.83 275.07 54642.20 88888.00 2013-10-02 06:55:46.750 275 12859.85 275.05 54642.22 88888.00 2013-10-02 06:55:46.875 275 12859.85 275.00 54642.22 88888.00 2013-10-02 06:55:47.000 275 12859.85 275.00 54642.18 88888.00 2013-10-02 06:55:47.125 275 12859.90 274.95 54642.18 88888.00 2013-10-02 06:55:47.250 275 12859.88 274.90 54642.20 88888.00 2013-10-02 06:55:47.375 275 12859.90 274.93 54642.20 88888.00 2013-10-02 06:55:47.500 275 12859.90 274.90 54642.20 88888.00 2013-10-02 06:55:47.625 275 12859.98 274.90 54642.20 88888.00 2013-10-02 06:55:47.750 275 12860.00 274.88 54642.20 88888.00 2013-10-02 06:55:47.875 275 12859.95 274.90 54642.20 88888.00 2013-10-02 06:55:48.000 275 12859.98 274.88 54642.18 88888.00 2013-10-02 06:55:48.125 275 12859.95 274.88 54642.20 88888.00 2013-10-02 06:55:48.250 275 12859.95 274.82 54642.18 88888.00 2013-10-02 06:55:48.375 275 12859.98 274.80 54642.18 88888.00 2013-10-02 06:55:48.500 275 12859.98 274.80 54642.18 88888.00 2013-10-02 06:55:48.625 275 12860.00 274.77 54642.18 88888.00 2013-10-02 06:55:48.750 275 12860.05 274.75 54642.20 88888.00 2013-10-02 06:55:48.875 275 12860.05 274.77 54642.20 88888.00 2013-10-02 06:55:49.000 275 12860.05 274.73 54642.20 88888.00 2013-10-02 06:55:49.125 275 12860.02 274.73 54642.20 88888.00 2013-10-02 06:55:49.250 275 12859.98 274.70 54642.18 88888.00 2013-10-02 06:55:49.375 275 12860.00 274.70 54642.18 88888.00 2013-10-02 06:55:49.500 275 12860.02 274.68 54642.15 88888.00 2013-10-02 06:55:49.625 275 12860.02 274.62 54642.15 88888.00 2013-10-02 06:55:49.750 275 12860.05 274.60 54642.15 88888.00 2013-10-02 06:55:49.875 275 12860.10 274.60 54642.12 88888.00 2013-10-02 06:55:50.000 275 12860.08 274.57 54642.12 88888.00 2013-10-02 06:55:50.125 275 12860.05 274.55 54642.12 88888.00 2013-10-02 06:55:50.250 275 12860.02 274.50 54642.15 88888.00 2013-10-02 06:55:50.375 275 12860.02 274.48 54642.12 88888.00 2013-10-02 06:55:50.500 275 12860.00 274.48 54642.12 88888.00 2013-10-02 06:55:50.625 275 12860.02 274.45 54642.12 88888.00 2013-10-02 06:55:50.750 275 12860.00 274.45 54642.15 88888.00 2013-10-02 06:55:50.875 275 12860.05 274.43 54642.12 88888.00 2013-10-02 06:55:51.000 275 12860.10 274.40 54642.12 88888.00 2013-10-02 06:55:51.125 275 12860.08 274.38 54642.10 88888.00 2013-10-02 06:55:51.250 275 12860.02 274.35 54642.12 88888.00 2013-10-02 06:55:51.375 275 12860.05 274.38 54642.12 88888.00 2013-10-02 06:55:51.500 275 12860.02 274.35 54642.12 88888.00 2013-10-02 06:55:51.625 275 12860.05 274.35 54642.12 88888.00 2013-10-02 06:55:51.750 275 12860.08 274.32 54642.10 88888.00 2013-10-02 06:55:51.875 275 12860.15 274.32 54642.12 88888.00 2013-10-02 06:55:52.000 275 12860.15 274.32 54642.10 88888.00 2013-10-02 06:55:52.125 275 12860.12 274.30 54642.12 88888.00 2013-10-02 06:55:52.250 275 12860.10 274.30 54642.12 88888.00 2013-10-02 06:55:52.375 275 12860.10 274.30 54642.10 88888.00 2013-10-02 06:55:52.500 275 12860.10 274.30 54642.12 88888.00 2013-10-02 06:55:52.625 275 12860.12 274.30 54642.10 88888.00 2013-10-02 06:55:52.750 275 12860.02 274.27 54642.10 88888.00 2013-10-02 06:55:52.875 275 12860.02 274.27 54642.10 88888.00 2013-10-02 06:55:53.000 275 12860.05 274.25 54642.07 88888.00 2013-10-02 06:55:53.125 275 12860.05 274.23 54642.07 88888.00 2013-10-02 06:55:53.250 275 12860.05 274.18 54642.10 88888.00 2013-10-02 06:55:53.375 275 12860.08 274.23 54642.07 88888.00 2013-10-02 06:55:53.500 275 12860.05 274.20 54642.07 88888.00 2013-10-02 06:55:53.625 275 12860.02 274.23 54642.07 88888.00 2013-10-02 06:55:53.750 275 12860.00 274.18 54642.07 88888.00 2013-10-02 06:55:53.875 275 12860.02 274.15 54642.07 88888.00 2013-10-02 06:55:54.000 275 12860.05 274.12 54642.07 88888.00 2013-10-02 06:55:54.125 275 12860.08 274.10 54642.07 88888.00 2013-10-02 06:55:54.250 275 12860.08 274.07 54642.07 88888.00 2013-10-02 06:55:54.375 275 12860.08 274.05 54642.07 88888.00 2013-10-02 06:55:54.500 275 12860.05 274.05 54642.03 88888.00 2013-10-02 06:55:54.625 275 12860.10 274.05 54642.05 88888.00 2013-10-02 06:55:54.750 275 12860.08 274.00 54642.03 88888.00 2013-10-02 06:55:54.875 275 12860.05 273.98 54642.03 88888.00 2013-10-02 06:55:55.000 275 12860.10 273.98 54642.03 88888.00 2013-10-02 06:55:55.125 275 12860.10 273.95 54642.03 88888.00 2013-10-02 06:55:55.250 275 12860.08 273.90 54642.03 88888.00 2013-10-02 06:55:55.375 275 12860.10 273.88 54642.03 88888.00 2013-10-02 06:55:55.500 275 12860.15 273.85 54642.03 88888.00 2013-10-02 06:55:55.625 275 12860.15 273.82 54642.00 88888.00 2013-10-02 06:55:55.750 275 12860.17 273.80 54641.95 88888.00 2013-10-02 06:55:55.875 275 12860.20 273.80 54641.97 88888.00 2013-10-02 06:55:56.000 275 12860.20 273.80 54641.97 88888.00 2013-10-02 06:55:56.125 275 12860.20 273.75 54641.97 88888.00 2013-10-02 06:55:56.250 275 12860.20 273.73 54641.95 88888.00 2013-10-02 06:55:56.375 275 12860.25 273.73 54641.95 88888.00 2013-10-02 06:55:56.500 275 12860.27 273.70 54641.95 88888.00 2013-10-02 06:55:56.625 275 12860.33 273.70 54641.93 88888.00 2013-10-02 06:55:56.750 275 12860.40 273.68 54641.93 88888.00 2013-10-02 06:55:56.875 275 12860.38 273.65 54641.90 88888.00 2013-10-02 06:55:57.000 275 12860.35 273.65 54641.90 88888.00 2013-10-02 06:55:57.125 275 12860.35 273.62 54641.90 88888.00 2013-10-02 06:55:57.250 275 12860.33 273.57 54641.90 88888.00 2013-10-02 06:55:57.375 275 12860.35 273.60 54641.88 88888.00 2013-10-02 06:55:57.500 275 12860.35 273.60 54641.90 88888.00 2013-10-02 06:55:57.625 275 12860.35 273.60 54641.88 88888.00 2013-10-02 06:55:57.750 275 12860.33 273.60 54641.85 88888.00 2013-10-02 06:55:57.875 275 12860.33 273.60 54641.88 88888.00 2013-10-02 06:55:58.000 275 12860.38 273.57 54641.88 88888.00 2013-10-02 06:55:58.125 275 12860.42 273.55 54641.90 88888.00 2013-10-02 06:55:58.250 275 12860.35 273.52 54641.85 88888.00 2013-10-02 06:55:58.375 275 12860.40 273.52 54641.82 88888.00 2013-10-02 06:55:58.500 275 12860.48 273.55 54641.85 88888.00 2013-10-02 06:55:58.625 275 12860.50 273.57 54641.82 88888.00 2013-10-02 06:55:58.750 275 12860.48 273.55 54641.82 88888.00 2013-10-02 06:55:58.875 275 12860.52 273.55 54641.80 88888.00 2013-10-02 06:55:59.000 275 12860.52 273.52 54641.80 88888.00 2013-10-02 06:55:59.125 275 12860.50 273.52 54641.80 88888.00 2013-10-02 06:55:59.250 275 12860.52 273.50 54641.78 88888.00 2013-10-02 06:55:59.375 275 12860.60 273.52 54641.75 88888.00 2013-10-02 06:55:59.500 275 12860.60 273.52 54641.78 88888.00 2013-10-02 06:55:59.625 275 12860.55 273.52 54641.78 88888.00 2013-10-02 06:55:59.750 275 12860.60 273.52 54641.78 88888.00 2013-10-02 06:55:59.875 275 12860.65 273.55 54641.75 88888.00 2013-10-02 06:56:00.000 275 12860.67 273.55 54641.70 88888.00 2013-10-02 06:56:00.125 275 12860.67 273.55 54641.70 88888.00 2013-10-02 06:56:00.250 275 12860.70 273.52 54641.72 88888.00 2013-10-02 06:56:00.375 275 12860.75 273.52 54641.70 88888.00 2013-10-02 06:56:00.500 275 12860.70 273.57 54641.70 88888.00 2013-10-02 06:56:00.625 275 12860.60 273.57 54641.68 88888.00 2013-10-02 06:56:00.750 275 12860.65 273.57 54641.68 88888.00 2013-10-02 06:56:00.875 275 12860.70 273.57 54641.68 88888.00 2013-10-02 06:56:01.000 275 12860.73 273.60 54641.68 88888.00 2013-10-02 06:56:01.125 275 12860.65 273.62 54641.68 88888.00 2013-10-02 06:56:01.250 275 12860.65 273.65 54641.68 88888.00 2013-10-02 06:56:01.375 275 12860.73 273.65 54641.68 88888.00 2013-10-02 06:56:01.500 275 12860.77 273.68 54641.65 88888.00 2013-10-02 06:56:01.625 275 12860.80 273.68 54641.65 88888.00 2013-10-02 06:56:01.750 275 12860.77 273.68 54641.62 88888.00 2013-10-02 06:56:01.875 275 12860.77 273.70 54641.62 88888.00 2013-10-02 06:56:02.000 275 12860.80 273.70 54641.60 88888.00 2013-10-02 06:56:02.125 275 12860.85 273.73 54641.60 88888.00 2013-10-02 06:56:02.250 275 12860.80 273.73 54641.60 88888.00 2013-10-02 06:56:02.375 275 12860.85 273.73 54641.57 88888.00 2013-10-02 06:56:02.500 275 12860.85 273.73 54641.57 88888.00 2013-10-02 06:56:02.625 275 12860.83 273.75 54641.57 88888.00 2013-10-02 06:56:02.750 275 12860.88 273.73 54641.55 88888.00 2013-10-02 06:56:02.875 275 12860.88 273.73 54641.55 88888.00 2013-10-02 06:56:03.000 275 12860.88 273.70 54641.53 88888.00 2013-10-02 06:56:03.125 275 12860.88 273.73 54641.55 88888.00 2013-10-02 06:56:03.250 275 12860.88 273.73 54641.55 88888.00 2013-10-02 06:56:03.375 275 12860.88 273.75 54641.53 88888.00 2013-10-02 06:56:03.500 275 12860.90 273.73 54641.53 88888.00 2013-10-02 06:56:03.625 275 12860.92 273.73 54641.53 88888.00 2013-10-02 06:56:03.750 275 12860.88 273.75 54641.53 88888.00 2013-10-02 06:56:03.875 275 12860.83 273.75 54641.50 88888.00 2013-10-02 06:56:04.000 275 12860.83 273.73 54641.45 88888.00 2013-10-02 06:56:04.125 275 12860.83 273.70 54641.47 88888.00 2013-10-02 06:56:04.250 275 12860.80 273.70 54641.47 88888.00 2013-10-02 06:56:04.375 275 12860.80 273.75 54641.47 88888.00 2013-10-02 06:56:04.500 275 12860.85 273.75 54641.47 88888.00 2013-10-02 06:56:04.625 275 12860.85 273.73 54641.47 88888.00 2013-10-02 06:56:04.750 275 12860.88 273.70 54641.47 88888.00 2013-10-02 06:56:04.875 275 12860.88 273.73 54641.45 88888.00 2013-10-02 06:56:05.000 275 12860.85 273.73 54641.43 88888.00 2013-10-02 06:56:05.125 275 12860.88 273.73 54641.40 88888.00 2013-10-02 06:56:05.250 275 12861.00 273.75 54641.38 88888.00 2013-10-02 06:56:05.375 275 12861.10 273.75 54641.38 88888.00 2013-10-02 06:56:05.500 275 12861.10 273.75 54641.38 88888.00 2013-10-02 06:56:05.625 275 12861.02 273.75 54641.35 88888.00 2013-10-02 06:56:05.750 275 12861.00 273.77 54641.32 88888.00 2013-10-02 06:56:05.875 275 12861.08 273.77 54641.32 88888.00 2013-10-02 06:56:06.000 275 12861.15 273.77 54641.32 88888.00 2013-10-02 06:56:06.125 275 12861.15 273.77 54641.30 88888.00 2013-10-02 06:56:06.250 275 12861.12 273.77 54641.30 88888.00 2013-10-02 06:56:06.375 275 12861.17 273.80 54641.30 88888.00 2013-10-02 06:56:06.500 275 12861.17 273.85 54641.30 88888.00 2013-10-02 06:56:06.625 275 12861.20 273.85 54641.28 88888.00 2013-10-02 06:56:06.750 275 12861.27 273.82 54641.25 88888.00 2013-10-02 06:56:06.875 275 12861.38 273.82 54641.25 88888.00 2013-10-02 06:56:07.000 275 12861.45 273.82 54641.22 88888.00 2013-10-02 06:56:07.125 275 12861.42 273.85 54641.20 88888.00 2013-10-02 06:56:07.250 275 12861.38 273.88 54641.20 88888.00 2013-10-02 06:56:07.375 275 12861.42 273.88 54641.20 88888.00 2013-10-02 06:56:07.500 275 12861.45 273.90 54641.18 88888.00 2013-10-02 06:56:07.625 275 12861.48 273.95 54641.18 88888.00 2013-10-02 06:56:07.750 275 12861.50 273.98 54641.18 88888.00 2013-10-02 06:56:07.875 275 12861.48 273.95 54641.20 88888.00 2013-10-02 06:56:08.000 275 12861.45 273.98 54641.20 88888.00 2013-10-02 06:56:08.125 275 12861.50 274.02 54641.18 88888.00 2013-10-02 06:56:08.250 275 12861.55 274.00 54641.15 88888.00 2013-10-02 06:56:08.375 275 12861.65 274.00 54641.10 88888.00 2013-10-02 06:56:08.500 275 12861.65 274.02 54641.10 88888.00 2013-10-02 06:56:08.625 275 12861.65 274.02 54641.07 88888.00 2013-10-02 06:56:08.750 275 12861.70 274.05 54641.07 88888.00 2013-10-02 06:56:08.875 275 12861.75 274.07 54641.05 88888.00 2013-10-02 06:56:09.000 275 12861.75 274.07 54641.05 88888.00 2013-10-02 06:56:09.125 275 12861.77 274.10 54641.03 88888.00 2013-10-02 06:56:09.250 275 12861.75 274.12 54641.03 88888.00 2013-10-02 06:56:09.375 275 12861.85 274.15 54641.00 88888.00 2013-10-02 06:56:09.500 275 12861.95 274.12 54641.00 88888.00 2013-10-02 06:56:09.625 275 12861.90 274.15 54641.00 88888.00 2013-10-02 06:56:09.750 275 12861.88 274.15 54641.03 88888.00 2013-10-02 06:56:09.875 275 12861.88 274.18 54641.03 88888.00 2013-10-02 06:56:10.000 275 12861.88 274.18 54640.97 88888.00 2013-10-02 06:56:10.125 275 12861.90 274.20 54640.95 88888.00 2013-10-02 06:56:10.250 275 12861.98 274.20 54640.95 88888.00 2013-10-02 06:56:10.375 275 12862.05 274.23 54640.93 88888.00 2013-10-02 06:56:10.500 275 12862.08 274.25 54640.93 88888.00 2013-10-02 06:56:10.625 275 12862.08 274.25 54640.95 88888.00 2013-10-02 06:56:10.750 275 12862.05 274.27 54640.90 88888.00 2013-10-02 06:56:10.875 275 12862.08 274.27 54640.90 88888.00 2013-10-02 06:56:11.000 275 12862.15 274.30 54640.88 88888.00 2013-10-02 06:56:11.125 275 12862.15 274.32 54640.90 88888.00 2013-10-02 06:56:11.250 275 12862.15 274.32 54640.88 88888.00 2013-10-02 06:56:11.375 275 12862.23 274.35 54640.85 88888.00 2013-10-02 06:56:11.500 275 12862.27 274.35 54640.85 88888.00 2013-10-02 06:56:11.625 275 12862.33 274.38 54640.85 88888.00 2013-10-02 06:56:11.750 275 12862.35 274.40 54640.85 88888.00 2013-10-02 06:56:11.875 275 12862.38 274.40 54640.82 88888.00 2013-10-02 06:56:12.000 275 12862.40 274.40 54640.80 88888.00 2013-10-02 06:56:12.125 275 12862.42 274.43 54640.80 88888.00 2013-10-02 06:56:12.250 275 12862.48 274.43 54640.75 88888.00 2013-10-02 06:56:12.375 275 12862.55 274.45 54640.75 88888.00 2013-10-02 06:56:12.500 275 12862.58 274.48 54640.72 88888.00 2013-10-02 06:56:12.625 275 12862.60 274.48 54640.72 88888.00 2013-10-02 06:56:12.750 275 12862.62 274.48 54640.70 88888.00 2013-10-02 06:56:12.875 275 12862.67 274.48 54640.68 88888.00 2013-10-02 06:56:13.000 275 12862.70 274.50 54640.68 88888.00 2013-10-02 06:56:13.125 275 12862.67 274.52 54640.68 88888.00 2013-10-02 06:56:13.250 275 12862.70 274.52 54640.68 88888.00 2013-10-02 06:56:13.375 275 12862.77 274.55 54640.65 88888.00 2013-10-02 06:56:13.500 275 12862.83 274.57 54640.65 88888.00 2013-10-02 06:56:13.625 275 12862.83 274.57 54640.65 88888.00 2013-10-02 06:56:13.750 275 12862.83 274.60 54640.65 88888.00 2013-10-02 06:56:13.875 275 12862.85 274.60 54640.65 88888.00 2013-10-02 06:56:14.000 275 12862.88 274.60 54640.60 88888.00 2013-10-02 06:56:14.125 275 12862.92 274.62 54640.60 88888.00 2013-10-02 06:56:14.250 275 12862.92 274.65 54640.62 88888.00 2013-10-02 06:56:14.375 275 12862.90 274.65 54640.62 88888.00 2013-10-02 06:56:14.500 275 12862.98 274.68 54640.62 88888.00 2013-10-02 06:56:14.625 275 12863.05 274.70 54640.60 88888.00 2013-10-02 06:56:14.750 275 12863.05 274.70 54640.57 88888.00 2013-10-02 06:56:14.875 275 12863.02 274.70 54640.57 88888.00 2013-10-02 06:56:15.000 275 12863.02 274.70 54640.55 88888.00 2013-10-02 06:56:15.125 275 12863.00 274.73 54640.57 88888.00 2013-10-02 06:56:15.250 275 12862.92 274.75 54640.53 88888.00 2013-10-02 06:56:15.375 275 12862.98 274.75 54640.53 88888.00 2013-10-02 06:56:15.500 275 12863.00 274.75 54640.53 88888.00 2013-10-02 06:56:15.625 275 12863.00 274.75 54640.50 88888.00 2013-10-02 06:56:15.750 275 12862.95 274.75 54640.50 88888.00 2013-10-02 06:56:15.875 275 12863.00 274.77 54640.50 88888.00 2013-10-02 06:56:16.000 275 12863.02 274.80 54640.47 88888.00 2013-10-02 06:56:16.125 275 12863.00 274.80 54640.47 88888.00 2013-10-02 06:56:16.250 275 12863.05 274.77 54640.47 88888.00 2013-10-02 06:56:16.375 275 12863.12 274.80 54640.47 88888.00 2013-10-02 06:56:16.500 275 12863.10 274.80 54640.47 88888.00 2013-10-02 06:56:16.625 275 12863.05 274.82 54640.47 88888.00 2013-10-02 06:56:16.750 275 12863.05 274.82 54640.43 88888.00 2013-10-02 06:56:16.875 275 12863.05 274.85 54640.45 88888.00 2013-10-02 06:56:17.000 275 12863.08 274.85 54640.45 88888.00 2013-10-02 06:56:17.125 275 12863.10 274.88 54640.43 88888.00 2013-10-02 06:56:17.250 275 12863.08 274.85 54640.45 88888.00 2013-10-02 06:56:17.375 275 12863.08 274.88 54640.43 88888.00 2013-10-02 06:56:17.500 275 12863.08 274.90 54640.43 88888.00 2013-10-02 06:56:17.625 275 12863.02 274.93 54640.43 88888.00 2013-10-02 06:56:17.750 275 12863.05 274.90 54640.43 88888.00 2013-10-02 06:56:17.875 275 12863.05 274.90 54640.40 88888.00 2013-10-02 06:56:18.000 275 12863.05 274.90 54640.38 88888.00 2013-10-02 06:56:18.125 275 12863.10 274.93 54640.38 88888.00 2013-10-02 06:56:18.250 275 12863.12 274.93 54640.40 88888.00 2013-10-02 06:56:18.375 275 12863.17 274.95 54640.38 88888.00 2013-10-02 06:56:18.500 275 12863.20 274.93 54640.35 88888.00 2013-10-02 06:56:18.625 275 12863.15 274.95 54640.38 88888.00 2013-10-02 06:56:18.750 275 12863.10 274.95 54640.35 88888.00 2013-10-02 06:56:18.875 275 12863.12 274.98 54640.35 88888.00 2013-10-02 06:56:19.000 275 12863.15 274.98 54640.35 88888.00 2013-10-02 06:56:19.125 275 12863.15 275.02 54640.32 88888.00 2013-10-02 06:56:19.250 275 12863.12 275.00 54640.32 88888.00 2013-10-02 06:56:19.375 275 12863.15 275.02 54640.32 88888.00 2013-10-02 06:56:19.500 275 12863.17 275.02 54640.32 88888.00 2013-10-02 06:56:19.625 275 12863.17 275.02 54640.32 88888.00 2013-10-02 06:56:19.750 275 12863.17 275.07 54640.32 88888.00 2013-10-02 06:56:19.875 275 12863.15 275.02 54640.30 88888.00 2013-10-02 06:56:20.000 275 12863.15 275.02 54640.28 88888.00 2013-10-02 06:56:20.125 275 12863.12 275.05 54640.30 88888.00 2013-10-02 06:56:20.250 275 12863.12 275.02 54640.30 88888.00 2013-10-02 06:56:20.375 275 12863.17 275.02 54640.28 88888.00 2013-10-02 06:56:20.500 275 12863.15 275.02 54640.28 88888.00 2013-10-02 06:56:20.625 275 12863.08 275.02 54640.28 88888.00 2013-10-02 06:56:20.750 275 12863.05 275.05 54640.28 88888.00 2013-10-02 06:56:20.875 275 12863.10 275.05 54640.28 88888.00 2013-10-02 06:56:21.000 275 12863.15 275.05 54640.28 88888.00 2013-10-02 06:56:21.125 275 12863.15 275.05 54640.28 88888.00 2013-10-02 06:56:21.250 275 12863.10 275.00 54640.28 88888.00 2013-10-02 06:56:21.375 275 12863.17 275.05 54640.28 88888.00 2013-10-02 06:56:21.500 275 12863.17 275.00 54640.25 88888.00 2013-10-02 06:56:21.625 275 12863.17 275.00 54640.25 88888.00 2013-10-02 06:56:21.750 275 12863.17 275.02 54640.25 88888.00 2013-10-02 06:56:21.875 275 12863.17 275.02 54640.25 88888.00 2013-10-02 06:56:22.000 275 12863.17 275.00 54640.20 88888.00 2013-10-02 06:56:22.125 275 12863.15 274.98 54640.22 88888.00 2013-10-02 06:56:22.250 275 12863.12 275.00 54640.25 88888.00 2013-10-02 06:56:22.375 275 12863.20 275.02 54640.22 88888.00 2013-10-02 06:56:22.500 275 12863.20 275.02 54640.25 88888.00 2013-10-02 06:56:22.625 275 12863.12 275.02 54640.25 88888.00 2013-10-02 06:56:22.750 275 12863.12 275.00 54640.22 88888.00 2013-10-02 06:56:22.875 275 12863.10 275.00 54640.22 88888.00 2013-10-02 06:56:23.000 275 12863.12 275.02 54640.20 88888.00 2013-10-02 06:56:23.125 275 12863.10 275.00 54640.18 88888.00 2013-10-02 06:56:23.250 275 12863.08 274.98 54640.20 88888.00 2013-10-02 06:56:23.375 275 12863.12 274.98 54640.20 88888.00 2013-10-02 06:56:23.500 275 12863.17 274.98 54640.18 88888.00 2013-10-02 06:56:23.625 275 12863.23 274.98 54640.18 88888.00 2013-10-02 06:56:23.750 275 12863.15 274.98 54640.18 88888.00 2013-10-02 06:56:23.875 275 12863.15 274.98 54640.15 88888.00 2013-10-02 06:56:24.000 275 12863.12 274.98 54640.12 88888.00 2013-10-02 06:56:24.125 275 12863.12 274.95 54640.15 88888.00 2013-10-02 06:56:24.250 275 12863.17 274.95 54640.12 88888.00 2013-10-02 06:56:24.375 275 12863.25 274.93 54640.10 88888.00 2013-10-02 06:56:24.500 275 12863.20 274.95 54640.12 88888.00 2013-10-02 06:56:24.625 275 12863.15 274.93 54640.10 88888.00 2013-10-02 06:56:24.750 275 12863.15 274.95 54640.10 88888.00 2013-10-02 06:56:24.875 275 12863.17 274.90 54640.10 88888.00 2013-10-02 06:56:25.000 275 12863.17 274.90 54640.07 88888.00 2013-10-02 06:56:25.125 275 12863.23 274.90 54640.07 88888.00 2013-10-02 06:56:25.250 275 12863.23 274.88 54640.10 88888.00 2013-10-02 06:56:25.375 275 12863.27 274.88 54640.07 88888.00 2013-10-02 06:56:25.500 275 12863.25 274.85 54640.05 88888.00 2013-10-02 06:56:25.625 275 12863.27 274.88 54640.05 88888.00 2013-10-02 06:56:25.750 275 12863.38 274.88 54640.05 88888.00 2013-10-02 06:56:25.875 275 12863.45 274.88 54640.03 88888.00 2013-10-02 06:56:26.000 275 12863.40 274.88 54640.00 88888.00 2013-10-02 06:56:26.125 275 12863.38 274.88 54640.03 88888.00 2013-10-02 06:56:26.250 275 12863.38 274.85 54639.97 88888.00 2013-10-02 06:56:26.375 275 12863.40 274.85 54639.97 88888.00 2013-10-02 06:56:26.500 275 12863.42 274.88 54639.97 88888.00 2013-10-02 06:56:26.625 275 12863.40 274.85 54639.97 88888.00 2013-10-02 06:56:26.750 275 12863.45 274.85 54639.97 88888.00 2013-10-02 06:56:26.875 275 12863.45 274.82 54639.95 88888.00 2013-10-02 06:56:27.000 275 12863.48 274.82 54639.90 88888.00 2013-10-02 06:56:27.125 275 12863.52 274.80 54639.93 88888.00 2013-10-02 06:56:27.250 275 12863.50 274.80 54639.93 88888.00 2013-10-02 06:56:27.375 275 12863.52 274.77 54639.90 88888.00 2013-10-02 06:56:27.500 275 12863.55 274.77 54639.90 88888.00 2013-10-02 06:56:27.625 275 12863.62 274.77 54639.90 88888.00 2013-10-02 06:56:27.750 275 12863.70 274.77 54639.88 88888.00 2013-10-02 06:56:27.875 275 12863.67 274.75 54639.90 88888.00 2013-10-02 06:56:28.000 275 12863.65 274.77 54639.88 88888.00 2013-10-02 06:56:28.125 275 12863.67 274.75 54639.88 88888.00 2013-10-02 06:56:28.250 275 12863.73 274.73 54639.90 88888.00 2013-10-02 06:56:28.375 275 12863.77 274.70 54639.88 88888.00 2013-10-02 06:56:28.500 275 12863.80 274.73 54639.82 88888.00 2013-10-02 06:56:28.625 275 12863.80 274.68 54639.80 88888.00 2013-10-02 06:56:28.750 275 12863.80 274.65 54639.82 88888.00 2013-10-02 06:56:28.875 275 12863.85 274.65 54639.80 88888.00 2013-10-02 06:56:29.000 275 12863.88 274.65 54639.78 88888.00 2013-10-02 06:56:29.125 275 12863.88 274.65 54639.80 88888.00 2013-10-02 06:56:29.250 275 12863.85 274.62 54639.78 88888.00 2013-10-02 06:56:29.375 275 12863.85 274.60 54639.78 88888.00 2013-10-02 06:56:29.500 275 12863.90 274.62 54639.72 88888.00 2013-10-02 06:56:29.625 275 12863.95 274.60 54639.72 88888.00 2013-10-02 06:56:29.750 275 12863.95 274.60 54639.72 88888.00 2013-10-02 06:56:29.875 275 12863.98 274.60 54639.72 88888.00 2013-10-02 06:56:30.000 275 12864.02 274.62 54639.68 88888.00 2013-10-02 06:56:30.125 275 12864.08 274.62 54639.70 88888.00 2013-10-02 06:56:30.250 275 12864.02 274.60 54639.70 88888.00 2013-10-02 06:56:30.375 275 12864.05 274.60 54639.68 88888.00 2013-10-02 06:56:30.500 275 12864.05 274.62 54639.68 88888.00 2013-10-02 06:56:30.625 275 12864.02 274.60 54639.68 88888.00 2013-10-02 06:56:30.750 275 12864.02 274.62 54639.65 88888.00 2013-10-02 06:56:30.875 275 12864.05 274.62 54639.65 88888.00 2013-10-02 06:56:31.000 275 12864.08 274.65 54639.62 88888.00 2013-10-02 06:56:31.125 275 12864.12 274.65 54639.60 88888.00 2013-10-02 06:56:31.250 275 12864.15 274.65 54639.62 88888.00 2013-10-02 06:56:31.375 275 12864.15 274.62 54639.60 88888.00 2013-10-02 06:56:31.500 275 12864.17 274.68 54639.60 88888.00 2013-10-02 06:56:31.625 275 12864.17 274.73 54639.57 88888.00 2013-10-02 06:56:31.750 275 12864.20 274.73 54639.55 88888.00 2013-10-02 06:56:31.875 275 12864.17 274.73 54639.55 88888.00 2013-10-02 06:56:32.000 275 12864.23 274.75 54639.55 88888.00 2013-10-02 06:56:32.125 275 12864.27 274.75 54639.53 88888.00 2013-10-02 06:56:32.250 275 12864.23 274.75 54639.50 88888.00 2013-10-02 06:56:32.375 275 12864.23 274.80 54639.53 88888.00 2013-10-02 06:56:32.500 275 12864.30 274.80 54639.53 88888.00 2013-10-02 06:56:32.625 275 12864.33 274.82 54639.53 88888.00 2013-10-02 06:56:32.750 275 12864.27 274.85 54639.55 88888.00 2013-10-02 06:56:32.875 275 12864.30 274.88 54639.47 88888.00 2013-10-02 06:56:33.000 275 12864.38 274.88 54639.45 88888.00 2013-10-02 06:56:33.125 275 12864.42 274.88 54639.45 88888.00 2013-10-02 06:56:33.250 275 12864.35 274.93 54639.47 88888.00 2013-10-02 06:56:33.375 275 12864.38 274.95 54639.45 88888.00 2013-10-02 06:56:33.500 275 12864.42 274.93 54639.40 88888.00 2013-10-02 06:56:33.625 275 12864.45 274.93 54639.43 88888.00 2013-10-02 06:56:33.750 275 12864.42 274.93 54639.43 88888.00 2013-10-02 06:56:33.875 275 12864.42 274.98 54639.45 88888.00 2013-10-02 06:56:34.000 275 12864.45 275.00 54639.43 88888.00 2013-10-02 06:56:34.125 275 12864.42 275.00 54639.40 88888.00 2013-10-02 06:56:34.250 275 12864.40 275.02 54639.43 88888.00 2013-10-02 06:56:34.375 275 12864.40 275.05 54639.40 88888.00 2013-10-02 06:56:34.500 275 12864.42 275.05 54639.40 88888.00 2013-10-02 06:56:34.625 275 12864.45 275.07 54639.40 88888.00 2013-10-02 06:56:34.750 275 12864.45 275.10 54639.38 88888.00 2013-10-02 06:56:34.875 275 12864.38 275.10 54639.35 88888.00 2013-10-02 06:56:35.000 275 12864.33 275.12 54639.35 88888.00 2013-10-02 06:56:35.125 275 12864.33 275.18 54639.38 88888.00 2013-10-02 06:56:35.250 275 12864.35 275.18 54639.38 88888.00 2013-10-02 06:56:35.375 275 12864.35 275.20 54639.35 88888.00 2013-10-02 06:56:35.500 275 12864.30 275.23 54639.35 88888.00 2013-10-02 06:56:35.625 275 12864.25 275.25 54639.32 88888.00 2013-10-02 06:56:35.750 275 12864.25 275.27 54639.35 88888.00 2013-10-02 06:56:35.875 275 12864.23 275.30 54639.35 88888.00 2013-10-02 06:56:36.000 275 12864.25 275.32 54639.32 88888.00 2013-10-02 06:56:36.125 275 12864.25 275.35 54639.32 88888.00 2013-10-02 06:56:36.250 275 12864.30 275.38 54639.35 88888.00 2013-10-02 06:56:36.375 275 12864.30 275.40 54639.32 88888.00 2013-10-02 06:56:36.500 275 12864.25 275.43 54639.32 88888.00 2013-10-02 06:56:36.625 275 12864.17 275.48 54639.32 88888.00 2013-10-02 06:56:36.750 275 12864.12 275.50 54639.30 88888.00 2013-10-02 06:56:36.875 275 12864.15 275.50 54639.30 88888.00 2013-10-02 06:56:37.000 275 12864.17 275.52 54639.32 88888.00 2013-10-02 06:56:37.125 275 12864.20 275.57 54639.30 88888.00 2013-10-02 06:56:37.250 275 12864.20 275.60 54639.30 88888.00 2013-10-02 06:56:37.375 275 12864.20 275.65 54639.28 88888.00 2013-10-02 06:56:37.500 275 12864.17 275.68 54639.28 88888.00 2013-10-02 06:56:37.625 275 12864.20 275.70 54639.25 88888.00 2013-10-02 06:56:37.750 275 12864.20 275.73 54639.28 88888.00 2013-10-02 06:56:37.875 275 12864.10 275.73 54639.28 88888.00 2013-10-02 06:56:38.000 275 12864.12 275.75 54639.25 88888.00 2013-10-02 06:56:38.125 275 12864.15 275.77 54639.28 88888.00 2013-10-02 06:56:38.250 275 12864.08 275.82 54639.30 88888.00 2013-10-02 06:56:38.375 275 12864.02 275.82 54639.30 88888.00 2013-10-02 06:56:38.500 275 12864.02 275.85 54639.28 88888.00 2013-10-02 06:56:38.625 275 12864.02 275.90 54639.25 88888.00 2013-10-02 06:56:38.750 275 12864.00 275.95 54639.22 88888.00 2013-10-02 06:56:38.875 275 12864.02 275.98 54639.25 88888.00 2013-10-02 06:56:39.000 275 12864.00 276.00 54639.28 88888.00 2013-10-02 06:56:39.125 275 12863.98 276.07 54639.25 88888.00 2013-10-02 06:56:39.250 275 12863.92 276.07 54639.25 88888.00 2013-10-02 06:56:39.375 275 12863.98 276.10 54639.25 88888.00 2013-10-02 06:56:39.500 275 12863.95 276.15 54639.25 88888.00 2013-10-02 06:56:39.625 275 12863.88 276.18 54639.22 88888.00 2013-10-02 06:56:39.750 275 12863.83 276.23 54639.22 88888.00 2013-10-02 06:56:39.875 275 12863.80 276.23 54639.25 88888.00 2013-10-02 06:56:40.000 275 12863.85 276.30 54639.25 88888.00 2013-10-02 06:56:40.125 275 12863.83 276.32 54639.22 88888.00 2013-10-02 06:56:40.250 275 12863.77 276.40 54639.25 88888.00 2013-10-02 06:56:40.375 275 12863.80 276.45 54639.25 88888.00 2013-10-02 06:56:40.500 275 12863.80 276.48 54639.25 88888.00 2013-10-02 06:56:40.625 275 12863.75 276.52 54639.25 88888.00 2013-10-02 06:56:40.750 275 12863.75 276.55 54639.22 88888.00 2013-10-02 06:56:40.875 275 12863.73 276.60 54639.22 88888.00 2013-10-02 06:56:41.000 275 12863.67 276.62 54639.25 88888.00 2013-10-02 06:56:41.125 275 12863.65 276.68 54639.22 88888.00 2013-10-02 06:56:41.250 275 12863.62 276.68 54639.22 88888.00 2013-10-02 06:56:41.375 275 12863.65 276.75 54639.22 88888.00 2013-10-02 06:56:41.500 275 12863.67 276.77 54639.22 88888.00 2013-10-02 06:56:41.625 275 12863.65 276.82 54639.25 88888.00 2013-10-02 06:56:41.750 275 12863.65 276.82 54639.25 88888.00 2013-10-02 06:56:41.875 275 12863.60 276.85 54639.22 88888.00 2013-10-02 06:56:42.000 275 12863.55 276.90 54639.25 88888.00 2013-10-02 06:56:42.125 275 12863.55 276.93 54639.22 88888.00 2013-10-02 06:56:42.250 275 12863.50 276.95 54639.25 88888.00 2013-10-02 06:56:42.375 275 12863.50 276.98 54639.22 88888.00 2013-10-02 06:56:42.500 275 12863.48 277.00 54639.25 88888.00 2013-10-02 06:56:42.625 275 12863.45 277.02 54639.28 88888.00 2013-10-02 06:56:42.750 275 12863.38 277.05 54639.25 88888.00 2013-10-02 06:56:42.875 275 12863.40 277.07 54639.30 88888.00 2013-10-02 06:56:43.000 275 12863.40 277.10 54639.28 88888.00 2013-10-02 06:56:43.125 275 12863.38 277.12 54639.28 88888.00 2013-10-02 06:56:43.250 275 12863.30 277.18 54639.30 88888.00 2013-10-02 06:56:43.375 275 12863.30 277.18 54639.28 88888.00 2013-10-02 06:56:43.500 275 12863.27 277.20 54639.28 88888.00 2013-10-02 06:56:43.625 275 12863.20 277.23 54639.28 88888.00 2013-10-02 06:56:43.750 275 12863.17 277.25 54639.25 88888.00 2013-10-02 06:56:43.875 275 12863.20 277.27 54639.30 88888.00 2013-10-02 06:56:44.000 275 12863.23 277.30 54639.28 88888.00 2013-10-02 06:56:44.125 275 12863.17 277.32 54639.30 88888.00 2013-10-02 06:56:44.250 275 12863.12 277.35 54639.30 88888.00 2013-10-02 06:56:44.375 275 12863.15 277.38 54639.30 88888.00 2013-10-02 06:56:44.500 275 12863.12 277.40 54639.32 88888.00 2013-10-02 06:56:44.625 275 12863.15 277.40 54639.32 88888.00 2013-10-02 06:56:44.750 275 12863.12 277.40 54639.32 88888.00 2013-10-02 06:56:44.875 275 12863.10 277.43 54639.32 88888.00 2013-10-02 06:56:45.000 275 12863.10 277.43 54639.32 88888.00 2013-10-02 06:56:45.125 275 12863.08 277.45 54639.32 88888.00 2013-10-02 06:56:45.250 275 12863.02 277.45 54639.35 88888.00 2013-10-02 06:56:45.375 275 12862.98 277.48 54639.35 88888.00 2013-10-02 06:56:45.500 275 12862.95 277.50 54639.38 88888.00 2013-10-02 06:56:45.625 275 12862.88 277.52 54639.38 88888.00 2013-10-02 06:56:45.750 275 12862.88 277.57 54639.40 88888.00 2013-10-02 06:56:45.875 275 12862.92 277.57 54639.40 88888.00 2013-10-02 06:56:46.000 275 12862.92 277.57 54639.40 88888.00 2013-10-02 06:56:46.125 275 12862.90 277.57 54639.40 88888.00 2013-10-02 06:56:46.250 275 12862.85 277.60 54639.43 88888.00 2013-10-02 06:56:46.375 275 12862.77 277.60 54639.40 88888.00 2013-10-02 06:56:46.500 275 12862.67 277.60 54639.45 88888.00 2013-10-02 06:56:46.625 275 12862.67 277.65 54639.45 88888.00 2013-10-02 06:56:46.750 275 12862.65 277.65 54639.47 88888.00 2013-10-02 06:56:46.875 275 12862.62 277.65 54639.45 88888.00 2013-10-02 06:56:47.000 275 12862.62 277.62 54639.43 88888.00 2013-10-02 06:56:47.125 275 12862.60 277.65 54639.45 88888.00 2013-10-02 06:56:47.250 275 12862.60 277.65 54639.45 88888.00 2013-10-02 06:56:47.375 275 12862.62 277.68 54639.47 88888.00 2013-10-02 06:56:47.500 275 12862.58 277.65 54639.47 88888.00 2013-10-02 06:56:47.625 275 12862.55 277.68 54639.45 88888.00 2013-10-02 06:56:47.750 275 12862.50 277.70 54639.45 88888.00 2013-10-02 06:56:47.875 275 12862.45 277.70 54639.47 88888.00 2013-10-02 06:56:48.000 275 12862.42 277.70 54639.47 88888.00 2013-10-02 06:56:48.125 275 12862.42 277.68 54639.47 88888.00 2013-10-02 06:56:48.250 275 12862.42 277.68 54639.47 88888.00 2013-10-02 06:56:48.375 275 12862.45 277.70 54639.50 88888.00 2013-10-02 06:56:48.500 275 12862.48 277.65 54639.50 88888.00 2013-10-02 06:56:48.625 275 12862.48 277.65 54639.50 88888.00 2013-10-02 06:56:48.750 275 12862.45 277.62 54639.53 88888.00 2013-10-02 06:56:48.875 275 12862.40 277.62 54639.55 88888.00 2013-10-02 06:56:49.000 275 12862.35 277.65 54639.55 88888.00 2013-10-02 06:56:49.125 275 12862.33 277.68 54639.57 88888.00 2013-10-02 06:56:49.250 275 12862.30 277.62 54639.55 88888.00 2013-10-02 06:56:49.375 275 12862.33 277.62 54639.55 88888.00 2013-10-02 06:56:49.500 275 12862.33 277.62 54639.55 88888.00 2013-10-02 06:56:49.625 275 12862.35 277.60 54639.57 88888.00 2013-10-02 06:56:49.750 275 12862.33 277.60 54639.62 88888.00 2013-10-02 06:56:49.875 275 12862.25 277.60 54639.65 88888.00 2013-10-02 06:56:50.000 275 12862.25 277.57 54639.65 88888.00 2013-10-02 06:56:50.125 275 12862.20 277.57 54639.68 88888.00 2013-10-02 06:56:50.250 275 12862.17 277.57 54639.70 88888.00 2013-10-02 06:56:50.375 275 12862.23 277.57 54639.68 88888.00 2013-10-02 06:56:50.500 275 12862.20 277.57 54639.70 88888.00 2013-10-02 06:56:50.625 275 12862.23 277.55 54639.72 88888.00 2013-10-02 06:56:50.750 275 12862.23 277.52 54639.72 88888.00 2013-10-02 06:56:50.875 275 12862.17 277.52 54639.72 88888.00 2013-10-02 06:56:51.000 275 12862.17 277.50 54639.75 88888.00 2013-10-02 06:56:51.125 275 12862.17 277.50 54639.78 88888.00 2013-10-02 06:56:51.250 275 12862.15 277.48 54639.80 88888.00 2013-10-02 06:56:51.375 275 12862.23 277.45 54639.80 88888.00 2013-10-02 06:56:51.500 275 12862.20 277.45 54639.82 88888.00 2013-10-02 06:56:51.625 275 12862.10 277.43 54639.82 88888.00 2013-10-02 06:56:51.750 275 12862.02 277.40 54639.85 88888.00 2013-10-02 06:56:51.875 275 12862.08 277.40 54639.85 88888.00 2013-10-02 06:56:52.000 275 12862.08 277.38 54639.88 88888.00 2013-10-02 06:56:52.125 275 12862.10 277.35 54639.88 88888.00 2013-10-02 06:56:52.250 275 12862.10 277.35 54639.88 88888.00 2013-10-02 06:56:52.375 275 12862.10 277.35 54639.90 88888.00 2013-10-02 06:56:52.500 275 12862.10 277.32 54639.93 88888.00 2013-10-02 06:56:52.625 275 12862.08 277.32 54639.95 88888.00 2013-10-02 06:56:52.750 275 12862.02 277.30 54639.95 88888.00 2013-10-02 06:56:52.875 275 12862.02 277.27 54639.95 88888.00 2013-10-02 06:56:53.000 275 12862.00 277.27 54639.93 88888.00 2013-10-02 06:56:53.125 275 12862.00 277.25 54639.95 88888.00 2013-10-02 06:56:53.250 275 12861.98 277.25 54639.97 88888.00 2013-10-02 06:56:53.375 275 12862.02 277.25 54640.00 88888.00 2013-10-02 06:56:53.500 275 12862.05 277.23 54640.03 88888.00 2013-10-02 06:56:53.625 275 12862.00 277.18 54640.03 88888.00 2013-10-02 06:56:53.750 275 12861.95 277.20 54640.03 88888.00 2013-10-02 06:56:53.875 275 12861.95 277.20 54640.03 88888.00 2013-10-02 06:56:54.000 275 12862.00 277.18 54640.00 88888.00 2013-10-02 06:56:54.125 275 12861.98 277.18 54640.03 88888.00 2013-10-02 06:56:54.250 275 12861.95 277.12 54640.07 88888.00 2013-10-02 06:56:54.375 275 12861.92 277.12 54640.07 88888.00 2013-10-02 06:56:54.500 275 12861.95 277.12 54640.07 88888.00 2013-10-02 06:56:54.625 275 12861.95 277.10 54640.10 88888.00 2013-10-02 06:56:54.750 275 12861.90 277.07 54640.12 88888.00 2013-10-02 06:56:54.875 275 12861.85 277.10 54640.15 88888.00 2013-10-02 06:56:55.000 275 12861.88 277.10 54640.15 88888.00 2013-10-02 06:56:55.125 275 12861.92 277.07 54640.15 88888.00 2013-10-02 06:56:55.250 275 12861.98 277.02 54640.15 88888.00 2013-10-02 06:56:55.375 275 12861.98 277.02 54640.15 88888.00 2013-10-02 06:56:55.500 275 12861.95 277.05 54640.20 88888.00 2013-10-02 06:56:55.625 275 12861.85 277.07 54640.22 88888.00 2013-10-02 06:56:55.750 275 12861.80 277.05 54640.22 88888.00 2013-10-02 06:56:55.875 275 12861.83 277.02 54640.25 88888.00 2013-10-02 06:56:56.000 275 12861.85 277.00 54640.25 88888.00 2013-10-02 06:56:56.125 275 12861.85 277.02 54640.22 88888.00 2013-10-02 06:56:56.250 275 12861.83 277.02 54640.25 88888.00 2013-10-02 06:56:56.375 275 12861.80 277.02 54640.25 88888.00 2013-10-02 06:56:56.500 275 12861.77 277.00 54640.28 88888.00 2013-10-02 06:56:56.625 275 12861.85 277.02 54640.30 88888.00 2013-10-02 06:56:56.750 275 12861.90 277.02 54640.32 88888.00 2013-10-02 06:56:56.875 275 12861.92 277.05 54640.32 88888.00 2013-10-02 06:56:57.000 275 12861.92 277.05 54640.30 88888.00 2013-10-02 06:56:57.125 275 12861.98 277.05 54640.32 88888.00 2013-10-02 06:56:57.250 275 12861.95 277.07 54640.38 88888.00 2013-10-02 06:56:57.375 275 12861.98 277.07 54640.38 88888.00 2013-10-02 06:56:57.500 275 12861.92 277.10 54640.40 88888.00 2013-10-02 06:56:57.625 275 12861.92 277.12 54640.43 88888.00 2013-10-02 06:56:57.750 275 12861.98 277.10 54640.40 88888.00 2013-10-02 06:56:57.875 275 12861.98 277.10 54640.43 88888.00 2013-10-02 06:56:58.000 275 12861.92 277.10 54640.45 88888.00 2013-10-02 06:56:58.125 275 12861.88 277.10 54640.45 88888.00 2013-10-02 06:56:58.250 275 12861.90 277.12 54640.47 88888.00 2013-10-02 06:56:58.375 275 12861.95 277.15 54640.47 88888.00 2013-10-02 06:56:58.500 275 12862.00 277.15 54640.47 88888.00 2013-10-02 06:56:58.625 275 12861.98 277.15 54640.50 88888.00 2013-10-02 06:56:58.750 275 12861.90 277.18 54640.53 88888.00 2013-10-02 06:56:58.875 275 12861.92 277.20 54640.53 88888.00 2013-10-02 06:56:59.000 275 12861.98 277.20 54640.53 88888.00 2013-10-02 06:56:59.125 275 12861.98 277.23 54640.53 88888.00 2013-10-02 06:56:59.250 275 12861.98 277.20 54640.55 88888.00 2013-10-02 06:56:59.375 275 12862.00 277.20 54640.55 88888.00 2013-10-02 06:56:59.500 275 12861.98 277.18 54640.53 88888.00 2013-10-02 06:56:59.625 275 12862.00 277.18 54640.55 88888.00 2013-10-02 06:56:59.750 275 12862.08 277.20 54640.57 88888.00 2013-10-02 06:56:59.875 275 12862.05 277.23 54640.57 88888.00 2013-10-02 06:57:00.000 275 12861.98 277.23 54640.62 88888.00 2013-10-02 06:57:00.125 275 12862.00 277.20 54640.62 88888.00 2013-10-02 06:57:00.250 275 12861.98 277.20 54640.65 88888.00 2013-10-02 06:57:00.375 275 12861.98 277.23 54640.65 88888.00 2013-10-02 06:57:00.500 275 12861.98 277.23 54640.65 88888.00 2013-10-02 06:57:00.625 275 12861.98 277.25 54640.68 88888.00 2013-10-02 06:57:00.750 275 12862.05 277.25 54640.70 88888.00 2013-10-02 06:57:00.875 275 12862.10 277.23 54640.68 88888.00 2013-10-02 06:57:01.000 275 12862.15 277.23 54640.68 88888.00 2013-10-02 06:57:01.125 275 12862.15 277.25 54640.72 88888.00 2013-10-02 06:57:01.250 275 12862.10 277.25 54640.75 88888.00 2013-10-02 06:57:01.375 275 12862.08 277.25 54640.75 88888.00 2013-10-02 06:57:01.500 275 12862.05 277.25 54640.75 88888.00 2013-10-02 06:57:01.625 275 12862.05 277.25 54640.78 88888.00 2013-10-02 06:57:01.750 275 12862.05 277.23 54640.78 88888.00 2013-10-02 06:57:01.875 275 12862.05 277.25 54640.78 88888.00 2013-10-02 06:57:02.000 275 12862.05 277.20 54640.80 88888.00 2013-10-02 06:57:02.125 275 12862.08 277.20 54640.80 88888.00 2013-10-02 06:57:02.250 275 12862.02 277.20 54640.82 88888.00 2013-10-02 06:57:02.375 275 12862.05 277.23 54640.85 88888.00 2013-10-02 06:57:02.500 275 12862.02 277.20 54640.85 88888.00 2013-10-02 06:57:02.625 275 12862.00 277.20 54640.85 88888.00 2013-10-02 06:57:02.750 275 12862.00 277.23 54640.82 88888.00 2013-10-02 06:57:02.875 275 12862.10 277.20 54640.85 88888.00 2013-10-02 06:57:03.000 275 12862.12 277.18 54640.88 88888.00 2013-10-02 06:57:03.125 275 12862.05 277.18 54640.88 88888.00 2013-10-02 06:57:03.250 275 12861.95 277.18 54640.90 88888.00 2013-10-02 06:57:03.375 275 12861.98 277.18 54640.90 88888.00 2013-10-02 06:57:03.500 275 12861.98 277.15 54640.95 88888.00 2013-10-02 06:57:03.625 275 12861.98 277.12 54640.93 88888.00 2013-10-02 06:57:03.750 275 12861.98 277.12 54640.93 88888.00 2013-10-02 06:57:03.875 275 12861.90 277.12 54640.97 88888.00 2013-10-02 06:57:04.000 275 12861.83 277.10 54641.00 88888.00 2013-10-02 06:57:04.125 275 12861.80 277.12 54641.03 88888.00 2013-10-02 06:57:04.250 275 12861.88 277.10 54641.03 88888.00 2013-10-02 06:57:04.375 275 12861.90 277.10 54641.05 88888.00 2013-10-02 06:57:04.500 275 12861.88 277.10 54641.05 88888.00 2013-10-02 06:57:04.625 275 12861.85 277.10 54641.05 88888.00 2013-10-02 06:57:04.750 275 12861.85 277.07 54641.12 88888.00 2013-10-02 06:57:04.875 275 12861.83 277.07 54641.12 88888.00 2013-10-02 06:57:05.000 275 12861.90 277.07 54641.12 88888.00 2013-10-02 06:57:05.125 275 12861.95 277.07 54641.12 88888.00 2013-10-02 06:57:05.250 275 12861.90 277.07 54641.15 88888.00 2013-10-02 06:57:05.375 275 12861.85 277.05 54641.18 88888.00 2013-10-02 06:57:05.500 275 12861.83 277.05 54641.20 88888.00 2013-10-02 06:57:05.625 275 12861.83 277.05 54641.20 88888.00 2013-10-02 06:57:05.750 275 12861.85 277.05 54641.20 88888.00 2013-10-02 06:57:05.875 275 12861.88 277.07 54641.20 88888.00 2013-10-02 06:57:06.000 275 12861.83 277.07 54641.20 88888.00 2013-10-02 06:57:06.125 275 12861.75 277.07 54641.25 88888.00 2013-10-02 06:57:06.250 275 12861.75 277.05 54641.25 88888.00 2013-10-02 06:57:06.375 275 12861.77 277.02 54641.28 88888.00 2013-10-02 06:57:06.500 275 12861.77 277.00 54641.30 88888.00 2013-10-02 06:57:06.625 275 12861.88 277.02 54641.30 88888.00 2013-10-02 06:57:06.750 275 12861.83 277.02 54641.30 88888.00 2013-10-02 06:57:06.875 275 12861.83 277.02 54641.32 88888.00 2013-10-02 06:57:07.000 275 12861.80 277.02 54641.32 88888.00 2013-10-02 06:57:07.125 275 12861.83 277.00 54641.32 88888.00 2013-10-02 06:57:07.250 275 12861.77 277.00 54641.32 88888.00 2013-10-02 06:57:07.375 275 12861.80 277.00 54641.38 88888.00 2013-10-02 06:57:07.500 275 12861.80 277.00 54641.35 88888.00 2013-10-02 06:57:07.625 275 12861.83 276.95 54641.38 88888.00 2013-10-02 06:57:07.750 275 12861.88 276.95 54641.38 88888.00 2013-10-02 06:57:07.875 275 12861.83 276.98 54641.40 88888.00 2013-10-02 06:57:08.000 275 12861.83 276.98 54641.43 88888.00 2013-10-02 06:57:08.125 275 12861.73 276.95 54641.43 88888.00 2013-10-02 06:57:08.250 275 12861.70 276.93 54641.45 88888.00 2013-10-02 06:57:08.375 275 12861.85 276.95 54641.45 88888.00 2013-10-02 06:57:08.500 275 12861.85 276.93 54641.47 88888.00 2013-10-02 06:57:08.625 275 12861.77 276.90 54641.47 88888.00 2013-10-02 06:57:08.750 275 12861.77 276.90 54641.50 88888.00 2013-10-02 06:57:08.875 275 12861.80 276.90 54641.50 88888.00 2013-10-02 06:57:09.000 275 12861.83 276.90 54641.53 88888.00 2013-10-02 06:57:09.125 275 12861.83 276.93 54641.53 88888.00 2013-10-02 06:57:09.250 275 12861.80 276.88 54641.55 88888.00 2013-10-02 06:57:09.375 275 12861.88 276.88 54641.55 88888.00 2013-10-02 06:57:09.500 275 12861.85 276.88 54641.57 88888.00 2013-10-02 06:57:09.625 275 12861.85 276.88 54641.60 88888.00 2013-10-02 06:57:09.750 275 12861.80 276.85 54641.62 88888.00 2013-10-02 06:57:09.875 275 12861.73 276.88 54641.62 88888.00 2013-10-02 06:57:10.000 275 12861.73 276.88 54641.62 88888.00 2013-10-02 06:57:10.125 275 12861.80 276.85 54641.62 88888.00 2013-10-02 06:57:10.250 275 12861.80 276.82 54641.68 88888.00 2013-10-02 06:57:10.375 275 12861.75 276.82 54641.68 88888.00 2013-10-02 06:57:10.500 275 12861.70 276.88 54641.70 88888.00 2013-10-02 06:57:10.625 275 12861.77 276.88 54641.70 88888.00 2013-10-02 06:57:10.750 275 12861.80 276.88 54641.70 88888.00 2013-10-02 06:57:10.875 275 12861.80 276.90 54641.75 88888.00 2013-10-02 06:57:11.000 275 12861.80 276.88 54641.75 88888.00 2013-10-02 06:57:11.125 275 12861.85 276.90 54641.78 88888.00 2013-10-02 06:57:11.250 275 12861.85 276.90 54641.82 88888.00 2013-10-02 06:57:11.375 275 12861.83 276.90 54641.85 88888.00 2013-10-02 06:57:11.500 275 12861.75 276.90 54641.85 88888.00 2013-10-02 06:57:11.625 275 12861.80 276.90 54641.85 88888.00 2013-10-02 06:57:11.750 275 12861.83 276.90 54641.85 88888.00 2013-10-02 06:57:11.875 275 12861.80 276.90 54641.88 88888.00 2013-10-02 06:57:12.000 275 12861.85 276.90 54641.88 88888.00 2013-10-02 06:57:12.125 275 12861.80 276.93 54641.90 88888.00 2013-10-02 06:57:12.250 275 12861.75 276.90 54641.90 88888.00 2013-10-02 06:57:12.375 275 12861.73 276.95 54641.90 88888.00 2013-10-02 06:57:12.500 275 12861.75 276.93 54641.90 88888.00 2013-10-02 06:57:12.625 275 12861.77 276.90 54641.95 88888.00 2013-10-02 06:57:12.750 275 12861.83 276.93 54641.95 88888.00 2013-10-02 06:57:12.875 275 12861.88 276.95 54641.95 88888.00 2013-10-02 06:57:13.000 275 12861.88 276.93 54641.95 88888.00 2013-10-02 06:57:13.125 275 12861.90 276.93 54642.00 88888.00 2013-10-02 06:57:13.250 275 12861.83 276.93 54642.03 88888.00 2013-10-02 06:57:13.375 275 12861.83 276.95 54642.00 88888.00 2013-10-02 06:57:13.500 275 12861.83 276.95 54642.00 88888.00 2013-10-02 06:57:13.625 275 12861.85 276.95 54642.03 88888.00 2013-10-02 06:57:13.750 275 12861.88 276.95 54642.05 88888.00 2013-10-02 06:57:13.875 275 12861.95 276.95 54642.07 88888.00 2013-10-02 06:57:14.000 275 12862.00 276.93 54642.07 88888.00 2013-10-02 06:57:14.125 275 12861.98 276.98 54642.12 88888.00 2013-10-02 06:57:14.250 275 12861.98 276.98 54642.12 88888.00 2013-10-02 06:57:14.375 275 12861.95 276.95 54642.10 88888.00 2013-10-02 06:57:14.500 275 12862.02 276.95 54642.12 88888.00 2013-10-02 06:57:14.625 275 12862.05 276.98 54642.12 88888.00 2013-10-02 06:57:14.750 275 12862.00 277.00 54642.15 88888.00 2013-10-02 06:57:14.875 275 12862.02 277.02 54642.15 88888.00 2013-10-02 06:57:15.000 275 12862.05 277.00 54642.15 88888.00 2013-10-02 06:57:15.125 275 12862.08 277.02 54642.20 88888.00 2013-10-02 06:57:15.250 275 12862.12 277.02 54642.20 88888.00 2013-10-02 06:57:15.375 275 12862.17 277.05 54642.20 88888.00 2013-10-02 06:57:15.500 275 12862.20 277.02 54642.22 88888.00 2013-10-02 06:57:15.625 275 12862.12 277.05 54642.20 88888.00 2013-10-02 06:57:15.750 275 12862.12 277.10 54642.22 88888.00 2013-10-02 06:57:15.875 275 12862.17 277.12 54642.25 88888.00 2013-10-02 06:57:16.000 275 12862.25 277.12 54642.28 88888.00 2013-10-02 06:57:16.125 275 12862.35 277.12 54642.28 88888.00 2013-10-02 06:57:16.250 275 12862.35 277.15 54642.28 88888.00 2013-10-02 06:57:16.375 275 12862.30 277.18 54642.30 88888.00 2013-10-02 06:57:16.500 275 12862.27 277.15 54642.30 88888.00 2013-10-02 06:57:16.625 275 12862.35 277.15 54642.30 88888.00 2013-10-02 06:57:16.750 275 12862.35 277.18 54642.32 88888.00 2013-10-02 06:57:16.875 275 12862.27 277.20 54642.35 88888.00 2013-10-02 06:57:17.000 275 12862.27 277.23 54642.35 88888.00 2013-10-02 06:57:17.125 275 12862.30 277.25 54642.35 88888.00 2013-10-02 06:57:17.250 275 12862.30 277.23 54642.38 88888.00 2013-10-02 06:57:17.375 275 12862.38 277.27 54642.35 88888.00 2013-10-02 06:57:17.500 275 12862.38 277.27 54642.38 88888.00 2013-10-02 06:57:17.625 275 12862.38 277.30 54642.40 88888.00 2013-10-02 06:57:17.750 275 12862.38 277.30 54642.40 88888.00 2013-10-02 06:57:17.875 275 12862.40 277.32 54642.40 88888.00 2013-10-02 06:57:18.000 275 12862.38 277.32 54642.40 88888.00 2013-10-02 06:57:18.125 275 12862.42 277.38 54642.43 88888.00 2013-10-02 06:57:18.250 275 12862.45 277.38 54642.45 88888.00 2013-10-02 06:57:18.375 275 12862.42 277.38 54642.45 88888.00 2013-10-02 06:57:18.500 275 12862.40 277.43 54642.45 88888.00 2013-10-02 06:57:18.625 275 12862.48 277.40 54642.45 88888.00 2013-10-02 06:57:18.750 275 12862.50 277.43 54642.47 88888.00 2013-10-02 06:57:18.875 275 12862.50 277.43 54642.47 88888.00 2013-10-02 06:57:19.000 275 12862.45 277.43 54642.47 88888.00 2013-10-02 06:57:19.125 275 12862.45 277.48 54642.47 88888.00 2013-10-02 06:57:19.250 275 12862.42 277.45 54642.50 88888.00 2013-10-02 06:57:19.375 275 12862.45 277.48 54642.55 88888.00 2013-10-02 06:57:19.500 275 12862.42 277.48 54642.55 88888.00 2013-10-02 06:57:19.625 275 12862.42 277.50 54642.55 88888.00 2013-10-02 06:57:19.750 275 12862.48 277.50 54642.55 88888.00 2013-10-02 06:57:19.875 275 12862.48 277.50 54642.55 88888.00 2013-10-02 06:57:20.000 275 12862.45 277.50 54642.60 88888.00 2013-10-02 06:57:20.125 275 12862.50 277.48 54642.60 88888.00 2013-10-02 06:57:20.250 275 12862.52 277.50 54642.60 88888.00 2013-10-02 06:57:20.375 275 12862.50 277.52 54642.62 88888.00 2013-10-02 06:57:20.500 275 12862.50 277.50 54642.62 88888.00 2013-10-02 06:57:20.625 275 12862.55 277.52 54642.65 88888.00 2013-10-02 06:57:20.750 275 12862.62 277.50 54642.65 88888.00 2013-10-02 06:57:20.875 275 12862.67 277.48 54642.62 88888.00 2013-10-02 06:57:21.000 275 12862.60 277.48 54642.65 88888.00 2013-10-02 06:57:21.125 275 12862.62 277.48 54642.68 88888.00 2013-10-02 06:57:21.250 275 12862.73 277.48 54642.68 88888.00 2013-10-02 06:57:21.375 275 12862.73 277.50 54642.68 88888.00 2013-10-02 06:57:21.500 275 12862.65 277.50 54642.65 88888.00 2013-10-02 06:57:21.625 275 12862.65 277.50 54642.70 88888.00 2013-10-02 06:57:21.750 275 12862.70 277.52 54642.75 88888.00 2013-10-02 06:57:21.875 275 12862.73 277.52 54642.78 88888.00 2013-10-02 06:57:22.000 275 12862.67 277.50 54642.78 88888.00 2013-10-02 06:57:22.125 275 12862.70 277.50 54642.78 88888.00 2013-10-02 06:57:22.250 275 12862.67 277.50 54642.80 88888.00 2013-10-02 06:57:22.375 275 12862.77 277.52 54642.80 88888.00 2013-10-02 06:57:22.500 275 12862.83 277.50 54642.80 88888.00 2013-10-02 06:57:22.625 275 12862.85 277.50 54642.80 88888.00 2013-10-02 06:57:22.750 275 12862.83 277.50 54642.80 88888.00 2013-10-02 06:57:22.875 275 12862.83 277.50 54642.85 88888.00 2013-10-02 06:57:23.000 275 12862.85 277.50 54642.85 88888.00 2013-10-02 06:57:23.125 275 12862.83 277.48 54642.88 88888.00 2013-10-02 06:57:23.250 275 12862.77 277.45 54642.85 88888.00 2013-10-02 06:57:23.375 275 12862.83 277.48 54642.88 88888.00 2013-10-02 06:57:23.500 275 12862.85 277.45 54642.90 88888.00 2013-10-02 06:57:23.625 275 12862.85 277.48 54642.93 88888.00 2013-10-02 06:57:23.750 275 12862.92 277.45 54642.95 88888.00 2013-10-02 06:57:23.875 275 12862.95 277.48 54642.95 88888.00 2013-10-02 06:57:24.000 275 12863.02 277.48 54642.95 88888.00 2013-10-02 06:57:24.125 275 12863.02 277.45 54642.95 88888.00 2013-10-02 06:57:24.250 275 12863.02 277.48 54643.00 88888.00 2013-10-02 06:57:24.375 275 12863.12 277.48 54642.97 88888.00 2013-10-02 06:57:24.500 275 12863.10 277.45 54642.97 88888.00 2013-10-02 06:57:24.625 275 12863.05 277.45 54643.00 88888.00 2013-10-02 06:57:24.750 275 12863.02 277.45 54643.00 88888.00 2013-10-02 06:57:24.875 275 12863.00 277.45 54643.03 88888.00 2013-10-02 06:57:25.000 275 12863.05 277.48 54643.05 88888.00 2013-10-02 06:57:25.125 275 12863.05 277.45 54643.07 88888.00 2013-10-02 06:57:25.250 275 12863.00 277.45 54643.12 88888.00 2013-10-02 06:57:25.375 275 12863.02 277.45 54643.12 88888.00 2013-10-02 06:57:25.500 275 12863.08 277.43 54643.12 88888.00 2013-10-02 06:57:25.625 275 12863.08 277.43 54643.12 88888.00 2013-10-02 06:57:25.750 275 12863.02 277.43 54643.18 88888.00 2013-10-02 06:57:25.875 275 12863.08 277.43 54643.18 88888.00 2013-10-02 06:57:26.000 275 12863.12 277.40 54643.15 88888.00 2013-10-02 06:57:26.125 275 12863.12 277.38 54643.18 88888.00 2013-10-02 06:57:26.250 275 12863.15 277.38 54643.18 88888.00 2013-10-02 06:57:26.375 275 12863.20 277.38 54643.20 88888.00 2013-10-02 06:57:26.500 275 12863.23 277.35 54643.22 88888.00 2013-10-02 06:57:26.625 275 12863.17 277.35 54643.22 88888.00 2013-10-02 06:57:26.750 275 12863.17 277.35 54643.22 88888.00 2013-10-02 06:57:26.875 275 12863.17 277.35 54643.25 88888.00 2013-10-02 06:57:27.000 275 12863.30 277.32 54643.25 88888.00 2013-10-02 06:57:27.125 275 12863.35 277.32 54643.28 88888.00 2013-10-02 06:57:27.250 275 12863.30 277.32 54643.30 88888.00 2013-10-02 06:57:27.375 275 12863.35 277.32 54643.30 88888.00 2013-10-02 06:57:27.500 275 12863.40 277.32 54643.30 88888.00 2013-10-02 06:57:27.625 275 12863.40 277.32 54643.32 88888.00 2013-10-02 06:57:27.750 275 12863.48 277.30 54643.32 88888.00 2013-10-02 06:57:27.875 275 12863.48 277.32 54643.32 88888.00 2013-10-02 06:57:28.000 275 12863.42 277.32 54643.35 88888.00 2013-10-02 06:57:28.125 275 12863.38 277.32 54643.38 88888.00 2013-10-02 06:57:28.250 275 12863.40 277.30 54643.35 88888.00 2013-10-02 06:57:28.375 275 12863.50 277.30 54643.35 88888.00 2013-10-02 06:57:28.500 275 12863.52 277.30 54643.38 88888.00 2013-10-02 06:57:28.625 275 12863.50 277.30 54643.40 88888.00 2013-10-02 06:57:28.750 275 12863.50 277.27 54643.43 88888.00 2013-10-02 06:57:28.875 275 12863.48 277.30 54643.45 88888.00 2013-10-02 06:57:29.000 275 12863.50 277.27 54643.45 88888.00 2013-10-02 06:57:29.125 275 12863.52 277.30 54643.47 88888.00 2013-10-02 06:57:29.250 275 12863.62 277.27 54643.50 88888.00 2013-10-02 06:57:29.375 275 12863.73 277.27 54643.50 88888.00 2013-10-02 06:57:29.500 275 12863.67 277.30 54643.50 88888.00 2013-10-02 06:57:29.625 275 12863.60 277.32 54643.55 88888.00 2013-10-02 06:57:29.750 275 12863.67 277.32 54643.57 88888.00 2013-10-02 06:57:29.875 275 12863.67 277.30 54643.57 88888.00 2013-10-02 06:57:30.000 275 12863.62 277.30 54643.60 88888.00 2013-10-02 06:57:30.125 275 12863.62 277.32 54643.62 88888.00 2013-10-02 06:57:30.250 275 12863.62 277.30 54643.65 88888.00 2013-10-02 06:57:30.375 275 12863.70 277.32 54643.65 88888.00 2013-10-02 06:57:30.500 275 12863.70 277.32 54643.68 88888.00 2013-10-02 06:57:30.625 275 12863.75 277.30 54643.72 88888.00 2013-10-02 06:57:30.750 275 12863.77 277.30 54643.72 88888.00 2013-10-02 06:57:30.875 275 12863.75 277.30 54643.75 88888.00 2013-10-02 06:57:31.000 275 12863.77 277.27 54643.72 88888.00 2013-10-02 06:57:31.125 275 12863.77 277.27 54643.78 88888.00 2013-10-02 06:57:31.250 275 12863.73 277.27 54643.80 88888.00 2013-10-02 06:57:31.375 275 12863.73 277.27 54643.82 88888.00 2013-10-02 06:57:31.500 275 12863.73 277.25 54643.82 88888.00 2013-10-02 06:57:31.625 275 12863.80 277.27 54643.85 88888.00 2013-10-02 06:57:31.750 275 12863.77 277.27 54643.82 88888.00 2013-10-02 06:57:31.875 275 12863.77 277.25 54643.85 88888.00 2013-10-02 06:57:32.000 275 12863.80 277.23 54643.88 88888.00 2013-10-02 06:57:32.125 275 12863.77 277.25 54643.90 88888.00 2013-10-02 06:57:32.250 275 12863.77 277.23 54643.90 88888.00 2013-10-02 06:57:32.375 275 12863.80 277.25 54643.93 88888.00 2013-10-02 06:57:32.500 275 12863.83 277.25 54643.93 88888.00 2013-10-02 06:57:32.625 275 12863.83 277.25 54643.93 88888.00 2013-10-02 06:57:32.750 275 12863.80 277.25 54643.95 88888.00 2013-10-02 06:57:32.875 275 12863.77 277.25 54643.97 88888.00 2013-10-02 06:57:33.000 275 12863.80 277.25 54644.00 88888.00 2013-10-02 06:57:33.125 275 12863.77 277.27 54644.00 88888.00 2013-10-02 06:57:33.250 275 12863.83 277.25 54644.05 88888.00 2013-10-02 06:57:33.375 275 12863.85 277.25 54644.07 88888.00 2013-10-02 06:57:33.500 275 12863.80 277.27 54644.10 88888.00 2013-10-02 06:57:33.625 275 12863.83 277.27 54644.15 88888.00 2013-10-02 06:57:33.750 275 12863.85 277.25 54644.18 88888.00 2013-10-02 06:57:33.875 275 12863.83 277.27 54644.18 88888.00 2013-10-02 06:57:34.000 275 12863.80 277.27 54644.18 88888.00 2013-10-02 06:57:34.125 275 12863.77 277.27 54644.22 88888.00 2013-10-02 06:57:34.250 275 12863.77 277.27 54644.22 88888.00 2013-10-02 06:57:34.375 275 12863.80 277.30 54644.25 88888.00 2013-10-02 06:57:34.500 275 12863.77 277.27 54644.28 88888.00 2013-10-02 06:57:34.625 275 12863.80 277.30 54644.28 88888.00 2013-10-02 06:57:34.750 275 12863.75 277.30 54644.30 88888.00 2013-10-02 06:57:34.875 275 12863.70 277.30 54644.30 88888.00 2013-10-02 06:57:35.000 275 12863.65 277.30 54644.30 88888.00 2013-10-02 06:57:35.125 275 12863.70 277.30 54644.32 88888.00 2013-10-02 06:57:35.250 275 12863.65 277.30 54644.35 88888.00 2013-10-02 06:57:35.375 275 12863.73 277.30 54644.35 88888.00 2013-10-02 06:57:35.500 275 12863.75 277.30 54644.38 88888.00 2013-10-02 06:57:35.625 275 12863.80 277.27 54644.40 88888.00 2013-10-02 06:57:35.750 275 12863.83 277.30 54644.43 88888.00 2013-10-02 06:57:35.875 275 12863.85 277.30 54644.45 88888.00 2013-10-02 06:57:36.000 275 12863.80 277.30 54644.47 88888.00 2013-10-02 06:57:36.125 275 12863.77 277.30 54644.50 88888.00 2013-10-02 06:57:36.250 275 12863.80 277.30 54644.53 88888.00 2013-10-02 06:57:36.375 275 12863.83 277.30 54644.55 88888.00 2013-10-02 06:57:36.500 275 12863.83 277.27 54644.55 88888.00 2013-10-02 06:57:36.625 275 12863.83 277.27 54644.57 88888.00 2013-10-02 06:57:36.750 275 12863.83 277.25 54644.60 88888.00 2013-10-02 06:57:36.875 275 12863.85 277.23 54644.60 88888.00 2013-10-02 06:57:37.000 275 12863.83 277.23 54644.60 88888.00 2013-10-02 06:57:37.125 275 12863.92 277.23 54644.62 88888.00 2013-10-02 06:57:37.250 275 12863.98 277.18 54644.65 88888.00 2013-10-02 06:57:37.375 275 12863.95 277.18 54644.65 88888.00 2013-10-02 06:57:37.500 275 12863.90 277.18 54644.68 88888.00 2013-10-02 06:57:37.625 275 12863.92 277.12 54644.65 88888.00 2013-10-02 06:57:37.750 275 12863.95 277.12 54644.68 88888.00 2013-10-02 06:57:37.875 275 12863.98 277.12 54644.70 88888.00 2013-10-02 06:57:38.000 275 12864.00 277.10 54644.72 88888.00 2013-10-02 06:57:38.125 275 12864.00 277.07 54644.75 88888.00 2013-10-02 06:57:38.250 275 12864.02 277.02 54644.78 88888.00 2013-10-02 06:57:38.375 275 12864.05 277.00 54644.75 88888.00 2013-10-02 06:57:38.500 275 12864.00 277.00 54644.80 88888.00 2013-10-02 06:57:38.625 275 12864.02 276.98 54644.82 88888.00 2013-10-02 06:57:38.750 275 12864.02 276.95 54644.82 88888.00 2013-10-02 06:57:38.875 275 12864.02 276.93 54644.82 88888.00 2013-10-02 06:57:39.000 275 12864.05 276.93 54644.82 88888.00 2013-10-02 06:57:39.125 275 12864.08 276.93 54644.82 88888.00 2013-10-02 06:57:39.250 275 12864.10 276.90 54644.88 88888.00 2013-10-02 06:57:39.375 275 12864.15 276.90 54644.88 88888.00 2013-10-02 06:57:39.500 275 12864.17 276.90 54644.88 88888.00 2013-10-02 06:57:39.625 275 12864.17 276.90 54644.88 88888.00 2013-10-02 06:57:39.750 275 12864.17 276.88 54644.88 88888.00 2013-10-02 06:57:39.875 275 12864.23 276.85 54644.90 88888.00 2013-10-02 06:57:40.000 275 12864.25 276.88 54644.93 88888.00 2013-10-02 06:57:40.125 275 12864.30 276.85 54644.95 88888.00 2013-10-02 06:57:40.250 275 12864.35 276.85 54644.95 88888.00 2013-10-02 06:57:40.375 275 12864.40 276.82 54644.95 88888.00 2013-10-02 06:57:40.500 275 12864.42 276.82 54644.95 88888.00 2013-10-02 06:57:40.625 275 12864.38 276.82 54644.97 88888.00 2013-10-02 06:57:40.750 275 12864.38 276.82 54644.97 88888.00 2013-10-02 06:57:40.875 275 12864.42 276.80 54645.00 88888.00 2013-10-02 06:57:41.000 275 12864.42 276.77 54645.00 88888.00 2013-10-02 06:57:41.125 275 12864.40 276.77 54645.03 88888.00 2013-10-02 06:57:41.250 275 12864.48 276.77 54645.05 88888.00 2013-10-02 06:57:41.375 275 12864.55 276.77 54645.05 88888.00 2013-10-02 06:57:41.500 275 12864.60 276.80 54645.05 88888.00 2013-10-02 06:57:41.625 275 12864.62 276.80 54645.07 88888.00 2013-10-02 06:57:41.750 275 12864.65 276.80 54645.07 88888.00 2013-10-02 06:57:41.875 275 12864.65 276.82 54645.07 88888.00 2013-10-02 06:57:42.000 275 12864.67 276.82 54645.10 88888.00 2013-10-02 06:57:42.125 275 12864.67 276.80 54645.10 88888.00 2013-10-02 06:57:42.250 275 12864.70 276.80 54645.12 88888.00 2013-10-02 06:57:42.375 275 12864.75 276.82 54645.15 88888.00 2013-10-02 06:57:42.500 275 12864.73 276.82 54645.15 88888.00 2013-10-02 06:57:42.625 275 12864.77 276.80 54645.15 88888.00 2013-10-02 06:57:42.750 275 12864.80 276.82 54645.15 88888.00 2013-10-02 06:57:42.875 275 12864.77 276.85 54645.18 88888.00 2013-10-02 06:57:43.000 275 12864.85 276.88 54645.20 88888.00 2013-10-02 06:57:43.125 275 12864.90 276.85 54645.22 88888.00 2013-10-02 06:57:43.250 275 12864.92 276.82 54645.22 88888.00 2013-10-02 06:57:43.375 275 12864.92 276.85 54645.22 88888.00 2013-10-02 06:57:43.500 275 12864.90 276.85 54645.28 88888.00 2013-10-02 06:57:43.625 275 12864.95 276.88 54645.30 88888.00 2013-10-02 06:57:43.750 275 12864.98 276.88 54645.32 88888.00 2013-10-02 06:57:43.875 275 12864.98 276.88 54645.32 88888.00 2013-10-02 06:57:44.000 275 12864.92 276.90 54645.30 88888.00 2013-10-02 06:57:44.125 275 12864.92 276.90 54645.35 88888.00 2013-10-02 06:57:44.250 275 12865.02 276.90 54645.40 88888.00 2013-10-02 06:57:44.375 275 12865.10 276.90 54645.38 88888.00 2013-10-02 06:57:44.500 275 12865.10 276.90 54645.38 88888.00 2013-10-02 06:57:44.625 275 12865.10 276.93 54645.38 88888.00 2013-10-02 06:57:44.750 275 12865.08 276.93 54645.40 88888.00 2013-10-02 06:57:44.875 275 12865.08 276.93 54645.43 88888.00 2013-10-02 06:57:45.000 275 12865.12 276.95 54645.43 88888.00 2013-10-02 06:57:45.125 275 12865.17 276.95 54645.43 88888.00 2013-10-02 06:57:45.250 275 12865.15 276.95 54645.45 88888.00 2013-10-02 06:57:45.375 275 12865.15 276.98 54645.47 88888.00 2013-10-02 06:57:45.500 275 12865.17 276.98 54645.50 88888.00 2013-10-02 06:57:45.625 275 12865.17 277.00 54645.50 88888.00 2013-10-02 06:57:45.750 275 12865.17 277.00 54645.53 88888.00 2013-10-02 06:57:45.875 275 12865.12 276.98 54645.55 88888.00 2013-10-02 06:57:46.000 275 12865.20 276.98 54645.53 88888.00 2013-10-02 06:57:46.125 275 12865.30 276.98 54645.55 88888.00 2013-10-02 06:57:46.250 275 12865.33 276.98 54645.57 88888.00 2013-10-02 06:57:46.375 275 12865.30 277.00 54645.60 88888.00 2013-10-02 06:57:46.500 275 12865.20 277.00 54645.60 88888.00 2013-10-02 06:57:46.625 275 12865.17 277.02 54645.60 88888.00 2013-10-02 06:57:46.750 275 12865.23 277.02 54645.62 88888.00 2013-10-02 06:57:46.875 275 12865.25 277.05 54645.62 88888.00 2013-10-02 06:57:47.000 275 12865.33 277.05 54645.60 88888.00 2013-10-02 06:57:47.125 275 12865.33 277.10 54645.65 88888.00 2013-10-02 06:57:47.250 275 12865.33 277.10 54645.70 88888.00 2013-10-02 06:57:47.375 275 12865.38 277.10 54645.70 88888.00 2013-10-02 06:57:47.500 275 12865.38 277.10 54645.72 88888.00 2013-10-02 06:57:47.625 275 12865.42 277.10 54645.75 88888.00 2013-10-02 06:57:47.750 275 12865.45 277.12 54645.78 88888.00 2013-10-02 06:57:47.875 275 12865.42 277.12 54645.80 88888.00 2013-10-02 06:57:48.000 275 12865.48 277.15 54645.75 88888.00 2013-10-02 06:57:48.125 275 12865.48 277.18 54645.82 88888.00 2013-10-02 06:57:48.250 275 12865.52 277.20 54645.85 88888.00 2013-10-02 06:57:48.375 275 12865.58 277.20 54645.88 88888.00 2013-10-02 06:57:48.500 275 12865.55 277.23 54645.90 88888.00 2013-10-02 06:57:48.625 275 12865.55 277.23 54645.90 88888.00 2013-10-02 06:57:48.750 275 12865.55 277.23 54645.90 88888.00 2013-10-02 06:57:48.875 275 12865.55 277.23 54645.93 88888.00 2013-10-02 06:57:49.000 275 12865.52 277.25 54645.90 88888.00 2013-10-02 06:57:49.125 275 12865.58 277.25 54645.95 88888.00 2013-10-02 06:57:49.250 275 12865.60 277.25 54646.00 88888.00 2013-10-02 06:57:49.375 275 12865.62 277.27 54646.00 88888.00 2013-10-02 06:57:49.500 275 12865.65 277.25 54646.00 88888.00 2013-10-02 06:57:49.625 275 12865.67 277.27 54646.05 88888.00 2013-10-02 06:57:49.750 275 12865.70 277.27 54646.05 88888.00 2013-10-02 06:57:49.875 275 12865.75 277.27 54646.05 88888.00 2013-10-02 06:57:50.000 275 12865.75 277.30 54646.07 88888.00 2013-10-02 06:57:50.125 275 12865.70 277.30 54646.10 88888.00 2013-10-02 06:57:50.250 275 12865.70 277.27 54646.12 88888.00 2013-10-02 06:57:50.375 275 12865.73 277.30 54646.12 88888.00 2013-10-02 06:57:50.500 275 12865.75 277.30 54646.18 88888.00 2013-10-02 06:57:50.625 275 12865.77 277.30 54646.18 88888.00 2013-10-02 06:57:50.750 275 12865.80 277.30 54646.20 88888.00 2013-10-02 06:57:50.875 275 12865.80 277.30 54646.25 88888.00 2013-10-02 06:57:51.000 275 12865.77 277.27 54646.25 88888.00 2013-10-02 06:57:51.125 275 12865.80 277.25 54646.30 88888.00 2013-10-02 06:57:51.250 275 12865.88 277.25 54646.30 88888.00 2013-10-02 06:57:51.375 275 12865.88 277.25 54646.30 88888.00 2013-10-02 06:57:51.500 275 12865.85 277.25 54646.35 88888.00 2013-10-02 06:57:51.625 275 12865.88 277.25 54646.38 88888.00 2013-10-02 06:57:51.750 275 12865.92 277.25 54646.38 88888.00 2013-10-02 06:57:51.875 275 12865.92 277.27 54646.40 88888.00 2013-10-02 06:57:52.000 275 12865.92 277.27 54646.40 88888.00 2013-10-02 06:57:52.125 275 12865.92 277.25 54646.45 88888.00 2013-10-02 06:57:52.250 275 12865.92 277.23 54646.47 88888.00 2013-10-02 06:57:52.375 275 12866.02 277.23 54646.47 88888.00 2013-10-02 06:57:52.500 275 12866.12 277.25 54646.50 88888.00 2013-10-02 06:57:52.625 275 12866.10 277.23 54646.50 88888.00 2013-10-02 06:57:52.750 275 12866.05 277.25 54646.53 88888.00 2013-10-02 06:57:52.875 275 12866.08 277.23 54646.55 88888.00 2013-10-02 06:57:53.000 275 12866.12 277.23 54646.55 88888.00 2013-10-02 06:57:53.125 275 12866.12 277.20 54646.57 88888.00 2013-10-02 06:57:53.250 275 12866.10 277.23 54646.62 88888.00 2013-10-02 06:57:53.375 275 12866.12 277.23 54646.62 88888.00 2013-10-02 06:57:53.500 275 12866.08 277.23 54646.65 88888.00 2013-10-02 06:57:53.625 275 12866.05 277.27 54646.68 88888.00 2013-10-02 06:57:53.750 275 12866.10 277.25 54646.70 88888.00 2013-10-02 06:57:53.875 275 12866.12 277.23 54646.72 88888.00 2013-10-02 06:57:54.000 275 12866.12 277.23 54646.72 88888.00 2013-10-02 06:57:54.125 275 12866.10 277.23 54646.75 88888.00 2013-10-02 06:57:54.250 275 12866.15 277.23 54646.80 88888.00 2013-10-02 06:57:54.375 275 12866.23 277.23 54646.85 88888.00 2013-10-02 06:57:54.500 275 12866.23 277.23 54646.85 88888.00 2013-10-02 06:57:54.625 275 12866.23 277.23 54646.85 88888.00 2013-10-02 06:57:54.750 275 12866.27 277.23 54646.88 88888.00 2013-10-02 06:57:54.875 275 12866.30 277.23 54646.88 88888.00 2013-10-02 06:57:55.000 275 12866.33 277.23 54646.90 88888.00 2013-10-02 06:57:55.125 275 12866.35 277.25 54646.93 88888.00 2013-10-02 06:57:55.250 275 12866.35 277.20 54646.97 88888.00 2013-10-02 06:57:55.375 275 12866.38 277.25 54646.97 88888.00 2013-10-02 06:57:55.500 275 12866.38 277.23 54647.00 88888.00 2013-10-02 06:57:55.625 275 12866.35 277.25 54647.07 88888.00 2013-10-02 06:57:55.750 275 12866.42 277.27 54647.10 88888.00 2013-10-02 06:57:55.875 275 12866.45 277.27 54647.10 88888.00 2013-10-02 06:57:56.000 275 12866.42 277.27 54647.12 88888.00 2013-10-02 06:57:56.125 275 12866.42 277.27 54647.15 88888.00 2013-10-02 06:57:56.250 275 12866.42 277.30 54647.18 88888.00 2013-10-02 06:57:56.375 275 12866.52 277.32 54647.20 88888.00 2013-10-02 06:57:56.500 275 12866.55 277.30 54647.20 88888.00 2013-10-02 06:57:56.625 275 12866.52 277.30 54647.22 88888.00 2013-10-02 06:57:56.750 275 12866.55 277.30 54647.25 88888.00 2013-10-02 06:57:56.875 275 12866.58 277.32 54647.28 88888.00 2013-10-02 06:57:57.000 275 12866.52 277.30 54647.25 88888.00 2013-10-02 06:57:57.125 275 12866.52 277.30 54647.30 88888.00 2013-10-02 06:57:57.250 275 12866.55 277.32 54647.38 88888.00 2013-10-02 06:57:57.375 275 12866.60 277.30 54647.40 88888.00 2013-10-02 06:57:57.500 275 12866.65 277.32 54647.45 88888.00 2013-10-02 06:57:57.625 275 12866.62 277.32 54647.45 88888.00 2013-10-02 06:57:57.750 275 12866.60 277.32 54647.47 88888.00 2013-10-02 06:57:57.875 275 12866.60 277.35 54647.50 88888.00 2013-10-02 06:57:58.000 275 12866.58 277.32 54647.50 88888.00 2013-10-02 06:57:58.125 275 12866.58 277.35 54647.55 88888.00 2013-10-02 06:57:58.250 275 12866.65 277.35 54647.57 88888.00 2013-10-02 06:57:58.375 275 12866.65 277.38 54647.60 88888.00 2013-10-02 06:57:58.500 275 12866.60 277.38 54647.62 88888.00 2013-10-02 06:57:58.625 275 12866.60 277.38 54647.65 88888.00 2013-10-02 06:57:58.750 275 12866.62 277.40 54647.68 88888.00 2013-10-02 06:57:58.875 275 12866.62 277.40 54647.72 88888.00 2013-10-02 06:57:59.000 275 12866.65 277.40 54647.75 88888.00 2013-10-02 06:57:59.125 275 12866.70 277.43 54647.80 88888.00 2013-10-02 06:57:59.250 275 12866.62 277.43 54647.82 88888.00 2013-10-02 06:57:59.375 275 12866.60 277.45 54647.85 88888.00 2013-10-02 06:57:59.500 275 12866.60 277.43 54647.88 88888.00 2013-10-02 06:57:59.625 275 12866.65 277.45 54647.90 88888.00 2013-10-02 06:57:59.750 275 12866.70 277.45 54647.90 88888.00 2013-10-02 06:57:59.875 275 12866.67 277.50 54647.95 88888.00 2013-10-02 06:58:00.000 275 12866.65 277.50 54647.97 88888.00 2013-10-02 06:58:00.125 275 12866.62 277.50 54648.00 88888.00 2013-10-02 06:58:00.250 275 12866.65 277.50 54648.05 88888.00 2013-10-02 06:58:00.375 275 12866.73 277.52 54648.07 88888.00 2013-10-02 06:58:00.500 275 12866.77 277.55 54648.10 88888.00 2013-10-02 06:58:00.625 275 12866.75 277.55 54648.15 88888.00 2013-10-02 06:58:00.750 275 12866.75 277.55 54648.15 88888.00 2013-10-02 06:58:00.875 275 12866.77 277.57 54648.15 88888.00 2013-10-02 06:58:01.000 275 12866.85 277.57 54648.20 88888.00 2013-10-02 06:58:01.125 275 12866.85 277.60 54648.22 88888.00 2013-10-02 06:58:01.250 275 12866.75 277.60 54648.28 88888.00 2013-10-02 06:58:01.375 275 12866.73 277.60 54648.28 88888.00 2013-10-02 06:58:01.500 275 12866.73 277.62 54648.30 88888.00 2013-10-02 06:58:01.625 275 12866.80 277.62 54648.32 88888.00 2013-10-02 06:58:01.750 275 12866.85 277.65 54648.35 88888.00 2013-10-02 06:58:01.875 275 12866.88 277.70 54648.38 88888.00 2013-10-02 06:58:02.000 275 12866.85 277.68 54648.43 88888.00 2013-10-02 06:58:02.125 275 12866.88 277.73 54648.43 88888.00 2013-10-02 06:58:02.250 275 12866.90 277.70 54648.47 88888.00 2013-10-02 06:58:02.375 275 12867.02 277.75 54648.47 88888.00 2013-10-02 06:58:02.500 275 12867.02 277.77 54648.50 88888.00 2013-10-02 06:58:02.625 275 12867.00 277.77 54648.53 88888.00 2013-10-02 06:58:02.750 275 12867.00 277.82 54648.57 88888.00 2013-10-02 06:58:02.875 275 12867.05 277.85 54648.62 88888.00 2013-10-02 06:58:03.000 275 12867.05 277.90 54648.65 88888.00 2013-10-02 06:58:03.125 275 12867.10 277.90 54648.68 88888.00 2013-10-02 06:58:03.250 275 12867.10 277.95 54648.70 88888.00 2013-10-02 06:58:03.375 275 12867.15 278.00 54648.72 88888.00 2013-10-02 06:58:03.500 275 12867.20 278.00 54648.72 88888.00 2013-10-02 06:58:03.625 275 12867.20 278.05 54648.75 88888.00 2013-10-02 06:58:03.750 275 12867.23 278.07 54648.78 88888.00 2013-10-02 06:58:03.875 275 12867.23 278.10 54648.82 88888.00 2013-10-02 06:58:04.000 275 12867.23 278.15 54648.82 88888.00 2013-10-02 06:58:04.125 275 12867.27 278.18 54648.82 88888.00 2013-10-02 06:58:04.250 275 12867.25 278.20 54648.90 88888.00 2013-10-02 06:58:04.375 275 12867.25 278.25 54648.93 88888.00 2013-10-02 06:58:04.500 275 12867.27 278.30 54648.97 88888.00 2013-10-02 06:58:04.625 275 12867.30 278.32 54648.97 88888.00 2013-10-02 06:58:04.750 275 12867.30 278.40 54649.00 88888.00 2013-10-02 06:58:04.875 275 12867.30 278.43 54649.03 88888.00 2013-10-02 06:58:05.000 275 12867.35 278.48 54649.03 88888.00 2013-10-02 06:58:05.125 275 12867.38 278.52 54649.07 88888.00 2013-10-02 06:58:05.250 275 12867.38 278.57 54649.15 88888.00 2013-10-02 06:58:05.375 275 12867.35 278.60 54649.18 88888.00 2013-10-02 06:58:05.500 275 12867.45 278.62 54649.18 88888.00 2013-10-02 06:58:05.625 275 12867.52 278.70 54649.20 88888.00 2013-10-02 06:58:05.750 275 12867.52 278.75 54649.25 88888.00 2013-10-02 06:58:05.875 275 12867.50 278.80 54649.28 88888.00 2013-10-02 06:58:06.000 275 12867.50 278.85 54649.30 88888.00 2013-10-02 06:58:06.125 275 12867.52 278.90 54649.32 88888.00 2013-10-02 06:58:06.250 275 12867.60 278.93 54649.35 88888.00 2013-10-02 06:58:06.375 275 12867.65 278.98 54649.38 88888.00 2013-10-02 06:58:06.500 275 12867.73 279.05 54649.40 88888.00 2013-10-02 06:58:06.625 275 12867.70 279.10 54649.45 88888.00 2013-10-02 06:58:06.750 275 12867.70 279.15 54649.50 88888.00 2013-10-02 06:58:06.875 275 12867.70 279.20 54649.53 88888.00 2013-10-02 06:58:07.000 275 12867.77 279.23 54649.55 88888.00 2013-10-02 06:58:07.125 275 12867.80 279.27 54649.55 88888.00 2013-10-02 06:58:07.250 275 12867.77 279.32 54649.57 88888.00 2013-10-02 06:58:07.375 275 12867.83 279.40 54649.57 88888.00 2013-10-02 06:58:07.500 275 12867.85 279.43 54649.62 88888.00 2013-10-02 06:58:07.625 275 12867.90 279.48 54649.65 88888.00 2013-10-02 06:58:07.750 275 12867.92 279.60 54649.70 88888.00 2013-10-02 06:58:07.875 275 12867.98 279.62 54649.72 88888.00 2013-10-02 06:58:08.000 275 12868.05 279.70 54649.75 88888.00 2013-10-02 06:58:08.125 275 12868.12 279.77 54649.78 88888.00 2013-10-02 06:58:08.250 275 12868.08 279.82 54649.80 88888.00 2013-10-02 06:58:08.375 275 12868.10 279.88 54649.82 88888.00 2013-10-02 06:58:08.500 275 12868.10 279.90 54649.85 88888.00 2013-10-02 06:58:08.625 275 12868.15 279.95 54649.88 88888.00 2013-10-02 06:58:08.750 275 12868.17 280.02 54649.88 88888.00 2013-10-02 06:58:08.875 275 12868.17 280.10 54649.90 88888.00 2013-10-02 06:58:09.000 275 12868.23 280.18 54649.93 88888.00 2013-10-02 06:58:09.125 275 12868.27 280.23 54649.97 88888.00 2013-10-02 06:58:09.250 275 12868.25 280.23 54650.03 88888.00 2013-10-02 06:58:09.375 275 12868.33 280.30 54650.03 88888.00 2013-10-02 06:58:09.500 275 12868.40 280.38 54650.05 88888.00 2013-10-02 06:58:09.625 275 12868.48 280.43 54650.07 88888.00 2013-10-02 06:58:09.750 275 12868.55 280.48 54650.12 88888.00 2013-10-02 06:58:09.875 275 12868.58 280.52 54650.12 88888.00 2013-10-02 06:58:10.000 275 12868.60 280.60 54650.15 88888.00 2013-10-02 06:58:10.125 275 12868.52 280.70 54650.22 88888.00 2013-10-02 06:58:10.250 275 12868.55 280.73 54650.25 88888.00 2013-10-02 06:58:10.375 275 12868.62 280.77 54650.25 88888.00 2013-10-02 06:58:10.500 275 12868.58 280.85 54650.28 88888.00 2013-10-02 06:58:10.625 275 12868.58 280.88 54650.32 88888.00 2013-10-02 06:58:10.750 275 12868.60 280.93 54650.35 88888.00 2013-10-02 06:58:10.875 275 12868.60 281.00 54650.38 88888.00 2013-10-02 06:58:11.000 275 12868.67 281.05 54650.38 88888.00 2013-10-02 06:58:11.125 275 12868.67 281.10 54650.40 88888.00 2013-10-02 06:58:11.250 275 12868.67 281.18 54650.43 88888.00 2013-10-02 06:58:11.375 275 12868.70 281.23 54650.43 88888.00 2013-10-02 06:58:11.500 275 12868.70 281.25 54650.45 88888.00 2013-10-02 06:58:11.625 275 12868.73 281.32 54650.50 88888.00 2013-10-02 06:58:11.750 275 12868.67 281.40 54650.53 88888.00 2013-10-02 06:58:11.875 275 12868.75 281.48 54650.57 88888.00 2013-10-02 06:58:12.000 275 12868.80 281.50 54650.57 88888.00 2013-10-02 06:58:12.125 275 12868.83 281.55 54650.60 88888.00 2013-10-02 06:58:12.250 275 12868.77 281.60 54650.62 88888.00 2013-10-02 06:58:12.375 275 12868.80 281.65 54650.68 88888.00 2013-10-02 06:58:12.500 275 12868.88 281.68 54650.72 88888.00 2013-10-02 06:58:12.625 275 12868.90 281.73 54650.78 88888.00 2013-10-02 06:58:12.750 275 12868.85 281.75 54650.80 88888.00 2013-10-02 06:58:12.875 275 12868.83 281.80 54650.82 88888.00 2013-10-02 06:58:13.000 275 12868.77 281.85 54650.80 88888.00 2013-10-02 06:58:13.125 275 12868.80 281.90 54650.88 88888.00 2013-10-02 06:58:13.250 275 12868.83 281.95 54650.93 88888.00 2013-10-02 06:58:13.375 275 12868.85 281.98 54650.93 88888.00 2013-10-02 06:58:13.500 275 12868.88 282.00 54650.97 88888.00 2013-10-02 06:58:13.625 275 12868.88 282.07 54651.00 88888.00 2013-10-02 06:58:13.750 275 12868.88 282.10 54651.00 88888.00 2013-10-02 06:58:13.875 275 12868.88 282.12 54651.05 88888.00 2013-10-02 06:58:14.000 275 12868.83 282.15 54651.05 88888.00 2013-10-02 06:58:14.125 275 12868.85 282.20 54651.07 88888.00 2013-10-02 06:58:14.250 275 12868.85 282.23 54651.12 88888.00 2013-10-02 06:58:14.375 275 12868.88 282.25 54651.12 88888.00 2013-10-02 06:58:14.500 275 12868.95 282.30 54651.15 88888.00 2013-10-02 06:58:14.625 275 12868.95 282.32 54651.20 88888.00 2013-10-02 06:58:14.750 275 12868.92 282.35 54651.22 88888.00 2013-10-02 06:58:14.875 275 12868.90 282.38 54651.25 88888.00 2013-10-02 06:58:15.000 275 12868.92 282.40 54651.25 88888.00 2013-10-02 06:58:15.125 275 12868.92 282.45 54651.30 88888.00 2013-10-02 06:58:15.250 275 12868.98 282.48 54651.32 88888.00 2013-10-02 06:58:15.375 275 12869.15 282.52 54651.35 88888.00 2013-10-02 06:58:15.500 275 12869.20 282.55 54651.38 88888.00 2013-10-02 06:58:15.625 275 12869.15 282.57 54651.40 88888.00 2013-10-02 06:58:15.750 275 12869.10 282.62 54651.40 88888.00 2013-10-02 06:58:15.875 275 12869.08 282.62 54651.43 88888.00 2013-10-02 06:58:16.000 275 12869.10 282.73 54651.47 88888.00 2013-10-02 06:58:16.125 275 12869.15 282.77 54651.50 88888.00 2013-10-02 06:58:16.250 275 12869.17 282.80 54651.55 88888.00 2013-10-02 06:58:16.375 275 12869.17 282.80 54651.57 88888.00 2013-10-02 06:58:16.500 275 12869.17 282.85 54651.57 88888.00 2013-10-02 06:58:16.625 275 12869.12 282.90 54651.62 88888.00 2013-10-02 06:58:16.750 275 12869.10 282.95 54651.68 88888.00 2013-10-02 06:58:16.875 275 12869.10 282.98 54651.68 88888.00 2013-10-02 06:58:17.000 275 12869.12 283.02 54651.70 88888.00 2013-10-02 06:58:17.125 275 12869.20 283.07 54651.72 88888.00 2013-10-02 06:58:17.250 275 12869.23 283.10 54651.78 88888.00 2013-10-02 06:58:17.375 275 12869.25 283.15 54651.80 88888.00 2013-10-02 06:58:17.500 275 12869.25 283.18 54651.85 88888.00 2013-10-02 06:58:17.625 275 12869.27 283.20 54651.85 88888.00 2013-10-02 06:58:17.750 275 12869.27 283.25 54651.88 88888.00 2013-10-02 06:58:17.875 275 12869.35 283.30 54651.93 88888.00 2013-10-02 06:58:18.000 275 12869.35 283.35 54651.95 88888.00 2013-10-02 06:58:18.125 275 12869.27 283.35 54651.97 88888.00 2013-10-02 06:58:18.250 275 12869.27 283.40 54652.00 88888.00 2013-10-02 06:58:18.375 275 12869.30 283.45 54652.03 88888.00 2013-10-02 06:58:18.500 275 12869.33 283.50 54652.05 88888.00 2013-10-02 06:58:18.625 275 12869.33 283.55 54652.07 88888.00 2013-10-02 06:58:18.750 275 12869.33 283.57 54652.10 88888.00 2013-10-02 06:58:18.875 275 12869.33 283.57 54652.12 88888.00 2013-10-02 06:58:19.000 275 12869.35 283.62 54652.15 88888.00 2013-10-02 06:58:19.125 275 12869.38 283.68 54652.20 88888.00 2013-10-02 06:58:19.250 275 12869.38 283.70 54652.25 88888.00 2013-10-02 06:58:19.375 275 12869.35 283.75 54652.25 88888.00 2013-10-02 06:58:19.500 275 12869.33 283.80 54652.30 88888.00 2013-10-02 06:58:19.625 275 12869.33 283.82 54652.32 88888.00 2013-10-02 06:58:19.750 275 12869.30 283.88 54652.32 88888.00 2013-10-02 06:58:19.875 275 12869.33 283.90 54652.32 88888.00 2013-10-02 06:58:20.000 275 12869.38 283.93 54652.38 88888.00 2013-10-02 06:58:20.125 275 12869.42 283.95 54652.43 88888.00 2013-10-02 06:58:20.250 275 12869.35 284.00 54652.47 88888.00 2013-10-02 06:58:20.375 275 12869.38 284.02 54652.47 88888.00 2013-10-02 06:58:20.500 275 12869.45 284.05 54652.53 88888.00 2013-10-02 06:58:20.625 275 12869.48 284.07 54652.55 88888.00 2013-10-02 06:58:20.750 275 12869.45 284.12 54652.57 88888.00 2013-10-02 06:58:20.875 275 12869.42 284.18 54652.62 88888.00 2013-10-02 06:58:21.000 275 12869.42 284.23 54652.62 88888.00 2013-10-02 06:58:21.125 275 12869.42 284.25 54652.65 88888.00 2013-10-02 06:58:21.250 275 12869.40 284.27 54652.68 88888.00 2013-10-02 06:58:21.375 275 12869.38 284.32 54652.70 88888.00 2013-10-02 06:58:21.500 275 12869.38 284.35 54652.72 88888.00 2013-10-02 06:58:21.625 275 12869.42 284.40 54652.75 88888.00 2013-10-02 06:58:21.750 275 12869.48 284.43 54652.78 88888.00 2013-10-02 06:58:21.875 275 12869.50 284.48 54652.78 88888.00 2013-10-02 06:58:22.000 275 12869.50 284.50 54652.78 88888.00 2013-10-02 06:58:22.125 275 12869.48 284.52 54652.82 88888.00 2013-10-02 06:58:22.250 275 12869.48 284.57 54652.88 88888.00 2013-10-02 06:58:22.375 275 12869.52 284.65 54652.90 88888.00 2013-10-02 06:58:22.500 275 12869.58 284.70 54652.90 88888.00 2013-10-02 06:58:22.625 275 12869.58 284.75 54652.93 88888.00 2013-10-02 06:58:22.750 275 12869.55 284.77 54652.97 88888.00 2013-10-02 06:58:22.875 275 12869.58 284.80 54653.00 88888.00 2013-10-02 06:58:23.000 275 12869.60 284.85 54653.03 88888.00 2013-10-02 06:58:23.125 275 12869.65 284.90 54653.07 88888.00 2013-10-02 06:58:23.250 275 12869.62 284.93 54653.10 88888.00 2013-10-02 06:58:23.375 275 12869.65 284.98 54653.12 88888.00 2013-10-02 06:58:23.500 275 12869.67 285.02 54653.12 88888.00 2013-10-02 06:58:23.625 275 12869.67 285.05 54653.15 88888.00 2013-10-02 06:58:23.750 275 12869.73 285.10 54653.18 88888.00 2013-10-02 06:58:23.875 275 12869.70 285.18 54653.20 88888.00 2013-10-02 06:58:24.000 275 12869.67 285.20 54653.20 88888.00 2013-10-02 06:58:24.125 275 12869.73 285.25 54653.22 88888.00 2013-10-02 06:58:24.250 275 12869.73 285.25 54653.28 88888.00 2013-10-02 06:58:24.375 275 12869.75 285.30 54653.30 88888.00 2013-10-02 06:58:24.500 275 12869.73 285.35 54653.32 88888.00 2013-10-02 06:58:24.625 275 12869.75 285.40 54653.35 88888.00 2013-10-02 06:58:24.750 275 12869.77 285.40 54653.38 88888.00 2013-10-02 06:58:24.875 275 12869.73 285.48 54653.43 88888.00 2013-10-02 06:58:25.000 275 12869.77 285.52 54653.45 88888.00 2013-10-02 06:58:25.125 275 12869.85 285.57 54653.47 88888.00 2013-10-02 06:58:25.250 275 12869.85 285.60 54653.53 88888.00 2013-10-02 06:58:25.375 275 12869.83 285.65 54653.50 88888.00 2013-10-02 06:58:25.500 275 12869.83 285.68 54653.53 88888.00 2013-10-02 06:58:25.625 275 12869.80 285.73 54653.57 88888.00 2013-10-02 06:58:25.750 275 12869.83 285.77 54653.62 88888.00 2013-10-02 06:58:25.875 275 12869.88 285.82 54653.65 88888.00 2013-10-02 06:58:26.000 275 12869.92 285.85 54653.65 88888.00 2013-10-02 06:58:26.125 275 12869.90 285.93 54653.70 88888.00 2013-10-02 06:58:26.250 275 12869.90 285.98 54653.68 88888.00 2013-10-02 06:58:26.375 275 12869.95 286.02 54653.72 88888.00 2013-10-02 06:58:26.500 275 12869.90 286.07 54653.75 88888.00 2013-10-02 06:58:26.625 275 12869.90 286.12 54653.78 88888.00 2013-10-02 06:58:26.750 275 12869.88 286.18 54653.82 88888.00 2013-10-02 06:58:26.875 275 12869.95 286.20 54653.82 88888.00 2013-10-02 06:58:27.000 275 12869.90 286.25 54653.82 88888.00 2013-10-02 06:58:27.125 275 12869.95 286.30 54653.90 88888.00 2013-10-02 06:58:27.250 275 12869.92 286.32 54653.93 88888.00 2013-10-02 06:58:27.375 275 12870.00 286.40 54653.95 88888.00 2013-10-02 06:58:27.500 275 12870.02 286.43 54653.97 88888.00 2013-10-02 06:58:27.625 275 12870.00 286.48 54653.97 88888.00 2013-10-02 06:58:27.750 275 12870.00 286.55 54654.03 88888.00 2013-10-02 06:58:27.875 275 12870.05 286.60 54654.07 88888.00 2013-10-02 06:58:28.000 275 12870.05 286.62 54654.10 88888.00 2013-10-02 06:58:28.125 275 12870.00 286.68 54654.10 88888.00 2013-10-02 06:58:28.250 275 12869.95 286.70 54654.15 88888.00 2013-10-02 06:58:28.375 275 12869.98 286.77 54654.12 88888.00 2013-10-02 06:58:28.500 275 12870.00 286.82 54654.18 88888.00 2013-10-02 06:58:28.625 275 12870.00 286.82 54654.20 88888.00 2013-10-02 06:58:28.750 275 12869.98 286.88 54654.22 88888.00 2013-10-02 06:58:28.875 275 12870.00 286.90 54654.25 88888.00 2013-10-02 06:58:29.000 275 12870.02 286.95 54654.28 88888.00 2013-10-02 06:58:29.125 275 12869.95 287.00 54654.32 88888.00 2013-10-02 06:58:29.250 275 12869.90 287.00 54654.38 88888.00 2013-10-02 06:58:29.375 275 12869.95 287.05 54654.38 88888.00 2013-10-02 06:58:29.500 275 12869.90 287.10 54654.40 88888.00 2013-10-02 06:58:29.625 275 12869.88 287.12 54654.43 88888.00 2013-10-02 06:58:29.750 275 12869.85 287.15 54654.45 88888.00 2013-10-02 06:58:29.875 275 12869.80 287.18 54654.45 88888.00 2013-10-02 06:58:30.000 275 12869.88 287.20 54654.50 88888.00 2013-10-02 06:58:30.125 275 12869.88 287.23 54654.53 88888.00 2013-10-02 06:58:30.250 275 12869.85 287.23 54654.55 88888.00 2013-10-02 06:58:30.375 275 12869.88 287.27 54654.60 88888.00 2013-10-02 06:58:30.500 275 12869.90 287.27 54654.65 88888.00 2013-10-02 06:58:30.625 275 12869.80 287.30 54654.68 88888.00 2013-10-02 06:58:30.750 275 12869.80 287.32 54654.70 88888.00 2013-10-02 06:58:30.875 275 12869.83 287.38 54654.72 88888.00 2013-10-02 06:58:31.000 275 12869.80 287.35 54654.72 88888.00 2013-10-02 06:58:31.125 275 12869.83 287.35 54654.78 88888.00 2013-10-02 06:58:31.250 275 12869.88 287.40 54654.82 88888.00 2013-10-02 06:58:31.375 275 12869.90 287.38 54654.82 88888.00 2013-10-02 06:58:31.500 275 12869.92 287.40 54654.85 88888.00 2013-10-02 06:58:31.625 275 12869.90 287.40 54654.88 88888.00 2013-10-02 06:58:31.750 275 12869.95 287.43 54654.90 88888.00 2013-10-02 06:58:31.875 275 12869.95 287.45 54654.90 88888.00 2013-10-02 06:58:32.000 275 12869.90 287.48 54654.95 88888.00 2013-10-02 06:58:32.125 275 12869.83 287.48 54654.97 88888.00 2013-10-02 06:58:32.250 275 12869.77 287.48 54655.03 88888.00 2013-10-02 06:58:32.375 275 12869.75 287.50 54655.05 88888.00 2013-10-02 06:58:32.500 275 12869.73 287.50 54655.07 88888.00 2013-10-02 06:58:32.625 275 12869.70 287.50 54655.10 88888.00 2013-10-02 06:58:32.750 275 12869.67 287.52 54655.10 88888.00 2013-10-02 06:58:32.875 275 12869.70 287.55 54655.15 88888.00 2013-10-02 06:58:33.000 275 12869.70 287.52 54655.15 88888.00 2013-10-02 06:58:33.125 275 12869.65 287.52 54655.22 88888.00 2013-10-02 06:58:33.250 275 12869.62 287.50 54655.25 88888.00 2013-10-02 06:58:33.375 275 12869.65 287.50 54655.25 88888.00 2013-10-02 06:58:33.500 275 12869.70 287.52 54655.28 88888.00 2013-10-02 06:58:33.625 275 12869.77 287.55 54655.28 88888.00 2013-10-02 06:58:33.750 275 12869.73 287.55 54655.32 88888.00 2013-10-02 06:58:33.875 275 12869.70 287.55 54655.38 88888.00 2013-10-02 06:58:34.000 275 12869.73 287.57 54655.40 88888.00 2013-10-02 06:58:34.125 275 12869.73 287.55 54655.43 88888.00 2013-10-02 06:58:34.250 275 12869.70 287.55 54655.45 88888.00 2013-10-02 06:58:34.375 275 12869.70 287.57 54655.50 88888.00 2013-10-02 06:58:34.500 275 12869.67 287.57 54655.53 88888.00 2013-10-02 06:58:34.625 275 12869.73 287.60 54655.55 88888.00 2013-10-02 06:58:34.750 275 12869.67 287.57 54655.57 88888.00 2013-10-02 06:58:34.875 275 12869.62 287.57 54655.60 88888.00 2013-10-02 06:58:35.000 275 12869.67 287.60 54655.62 88888.00 2013-10-02 06:58:35.125 275 12869.75 287.62 54655.65 88888.00 2013-10-02 06:58:35.250 275 12869.73 287.62 54655.68 88888.00 2013-10-02 06:58:35.375 275 12869.73 287.65 54655.70 88888.00 2013-10-02 06:58:35.500 275 12869.65 287.65 54655.72 88888.00 2013-10-02 06:58:35.625 275 12869.67 287.68 54655.75 88888.00 2013-10-02 06:58:35.750 275 12869.70 287.68 54655.78 88888.00 2013-10-02 06:58:35.875 275 12869.77 287.68 54655.82 88888.00 2013-10-02 06:58:36.000 275 12869.73 287.68 54655.82 88888.00 2013-10-02 06:58:36.125 275 12869.70 287.73 54655.88 88888.00 2013-10-02 06:58:36.250 275 12869.75 287.75 54655.90 88888.00 2013-10-02 06:58:36.375 275 12869.80 287.77 54655.90 88888.00 2013-10-02 06:58:36.500 275 12869.85 287.80 54655.95 88888.00 2013-10-02 06:58:36.625 275 12869.88 287.80 54655.95 88888.00 2013-10-02 06:58:36.750 275 12869.88 287.82 54655.97 88888.00 2013-10-02 06:58:36.875 275 12869.85 287.85 54656.00 88888.00 2013-10-02 06:58:37.000 275 12869.88 287.88 54656.03 88888.00 2013-10-02 06:58:37.125 275 12869.90 287.88 54656.05 88888.00 2013-10-02 06:58:37.250 275 12869.88 287.88 54656.07 88888.00 2013-10-02 06:58:37.375 275 12869.95 287.90 54656.07 88888.00 2013-10-02 06:58:37.500 275 12870.00 287.93 54656.07 88888.00 2013-10-02 06:58:37.625 275 12870.00 287.95 54656.10 88888.00 2013-10-02 06:58:37.750 275 12870.08 287.95 54656.12 88888.00 2013-10-02 06:58:37.875 275 12870.10 287.98 54656.15 88888.00 2013-10-02 06:58:38.000 275 12870.12 287.98 54656.12 88888.00 2013-10-02 06:58:38.125 275 12870.12 288.00 54656.18 88888.00 2013-10-02 06:58:38.250 275 12870.08 288.02 54656.22 88888.00 2013-10-02 06:58:38.375 275 12870.08 288.05 54656.22 88888.00 2013-10-02 06:58:38.500 275 12870.15 288.05 54656.22 88888.00 2013-10-02 06:58:38.625 275 12870.17 288.05 54656.28 88888.00 2013-10-02 06:58:38.750 275 12870.17 288.07 54656.32 88888.00 2013-10-02 06:58:38.875 275 12870.20 288.10 54656.38 88888.00 2013-10-02 06:58:39.000 275 12870.27 288.15 54656.40 88888.00 2013-10-02 06:58:39.125 275 12870.35 288.15 54656.35 88888.00 2013-10-02 06:58:39.250 275 12870.30 288.12 54656.38 88888.00 2013-10-02 06:58:39.375 275 12870.35 288.15 54656.38 88888.00 2013-10-02 06:58:39.500 275 12870.35 288.20 54656.43 88888.00 2013-10-02 06:58:39.625 275 12870.35 288.23 54656.47 88888.00 2013-10-02 06:58:39.750 275 12870.42 288.25 54656.50 88888.00 2013-10-02 06:58:39.875 275 12870.48 288.25 54656.50 88888.00 2013-10-02 06:58:40.000 275 12870.52 288.25 54656.53 88888.00 2013-10-02 06:58:40.125 275 12870.52 288.27 54656.60 88888.00 2013-10-02 06:58:40.250 275 12870.48 288.30 54656.65 88888.00 2013-10-02 06:58:40.375 275 12870.52 288.35 54656.65 88888.00 2013-10-02 06:58:40.500 275 12870.55 288.35 54656.65 88888.00 2013-10-02 06:58:40.625 275 12870.62 288.38 54656.68 88888.00 2013-10-02 06:58:40.750 275 12870.62 288.38 54656.70 88888.00 2013-10-02 06:58:40.875 275 12870.55 288.40 54656.72 88888.00 2013-10-02 06:58:41.000 275 12870.52 288.40 54656.72 88888.00 2013-10-02 06:58:41.125 275 12870.55 288.43 54656.75 88888.00 2013-10-02 06:58:41.250 275 12870.58 288.45 54656.80 88888.00 2013-10-02 06:58:41.375 275 12870.58 288.48 54656.80 88888.00 2013-10-02 06:58:41.500 275 12870.58 288.48 54656.82 88888.00 2013-10-02 06:58:41.625 275 12870.58 288.48 54656.85 88888.00 2013-10-02 06:58:41.750 275 12870.58 288.50 54656.85 88888.00 2013-10-02 06:58:41.875 275 12870.62 288.50 54656.85 88888.00 2013-10-02 06:58:42.000 275 12870.65 288.50 54656.88 88888.00 2013-10-02 06:58:42.125 275 12870.70 288.52 54656.93 88888.00 2013-10-02 06:58:42.250 275 12870.70 288.55 54656.93 88888.00 2013-10-02 06:58:42.375 275 12870.75 288.55 54656.95 88888.00 2013-10-02 06:58:42.500 275 12870.80 288.57 54657.00 88888.00 2013-10-02 06:58:42.625 275 12870.85 288.60 54656.97 88888.00 2013-10-02 06:58:42.750 275 12870.85 288.60 54657.00 88888.00 2013-10-02 06:58:42.875 275 12870.85 288.62 54657.03 88888.00 2013-10-02 06:58:43.000 275 12870.88 288.62 54657.03 88888.00 2013-10-02 06:58:43.125 275 12870.88 288.62 54657.07 88888.00 2013-10-02 06:58:43.250 275 12870.90 288.62 54657.10 88888.00 2013-10-02 06:58:43.375 275 12871.00 288.68 54657.12 88888.00 2013-10-02 06:58:43.500 275 12870.98 288.70 54657.15 88888.00 2013-10-02 06:58:43.625 275 12870.95 288.73 54657.18 88888.00 2013-10-02 06:58:43.750 275 12870.95 288.75 54657.20 88888.00 2013-10-02 06:58:43.875 275 12870.95 288.75 54657.20 88888.00 2013-10-02 06:58:44.000 275 12871.00 288.77 54657.20 88888.00 2013-10-02 06:58:44.125 275 12871.02 288.77 54657.25 88888.00 2013-10-02 06:58:44.250 275 12871.05 288.80 54657.25 88888.00 2013-10-02 06:58:44.375 275 12871.08 288.80 54657.28 88888.00 2013-10-02 06:58:44.500 275 12871.02 288.80 54657.30 88888.00 2013-10-02 06:58:44.625 275 12871.02 288.85 54657.32 88888.00 2013-10-02 06:58:44.750 275 12871.05 288.88 54657.35 88888.00 2013-10-02 06:58:44.875 275 12871.10 288.90 54657.38 88888.00 2013-10-02 06:58:45.000 275 12871.08 288.90 54657.38 88888.00 2013-10-02 06:58:45.125 275 12871.08 288.95 54657.43 88888.00 2013-10-02 06:58:45.250 275 12871.08 288.98 54657.45 88888.00 2013-10-02 06:58:45.375 275 12871.10 289.00 54657.45 88888.00 2013-10-02 06:58:45.500 275 12871.10 289.00 54657.53 88888.00 2013-10-02 06:58:45.625 275 12871.15 289.02 54657.53 88888.00 2013-10-02 06:58:45.750 275 12871.17 289.02 54657.55 88888.00 2013-10-02 06:58:45.875 275 12871.17 289.07 54657.55 88888.00 2013-10-02 06:58:46.000 275 12871.17 289.10 54657.57 88888.00 2013-10-02 06:58:46.125 275 12871.15 289.15 54657.62 88888.00 2013-10-02 06:58:46.250 275 12871.08 289.18 54657.65 88888.00 2013-10-02 06:58:46.375 275 12871.10 289.23 54657.68 88888.00 2013-10-02 06:58:46.500 275 12871.12 289.25 54657.70 88888.00 2013-10-02 06:58:46.625 275 12871.08 289.25 54657.70 88888.00 2013-10-02 06:58:46.750 275 12871.05 289.27 54657.70 88888.00 2013-10-02 06:58:46.875 275 12871.02 289.27 54657.72 88888.00 2013-10-02 06:58:47.000 275 12871.02 289.32 54657.75 88888.00 2013-10-02 06:58:47.125 275 12871.02 289.35 54657.80 88888.00 2013-10-02 06:58:47.250 275 12870.98 289.38 54657.85 88888.00 2013-10-02 06:58:47.375 275 12870.90 289.40 54657.82 88888.00 2013-10-02 06:58:47.500 275 12870.90 289.43 54657.85 88888.00 2013-10-02 06:58:47.625 275 12870.98 289.45 54657.88 88888.00 2013-10-02 06:58:47.750 275 12871.02 289.45 54657.88 88888.00 2013-10-02 06:58:47.875 275 12871.02 289.48 54657.93 88888.00 2013-10-02 06:58:48.000 275 12870.95 289.48 54657.95 88888.00 2013-10-02 06:58:48.125 275 12870.88 289.52 54657.97 88888.00 2013-10-02 06:58:48.250 275 12870.83 289.52 54658.00 88888.00 2013-10-02 06:58:48.375 275 12870.85 289.55 54658.03 88888.00 2013-10-02 06:58:48.500 275 12870.88 289.57 54658.07 88888.00 2013-10-02 06:58:48.625 275 12870.88 289.60 54658.10 88888.00 2013-10-02 06:58:48.750 275 12870.85 289.62 54658.10 88888.00 2013-10-02 06:58:48.875 275 12870.80 289.65 54658.12 88888.00 2013-10-02 06:58:49.000 275 12870.77 289.65 54658.12 88888.00 2013-10-02 06:58:49.125 275 12870.77 289.68 54658.20 88888.00 2013-10-02 06:58:49.250 275 12870.77 289.68 54658.22 88888.00 2013-10-02 06:58:49.375 275 12870.80 289.68 54658.20 88888.00 2013-10-02 06:58:49.500 275 12870.80 289.68 54658.28 88888.00 2013-10-02 06:58:49.625 275 12870.75 289.70 54658.28 88888.00 2013-10-02 06:58:49.750 275 12870.70 289.70 54658.30 88888.00 2013-10-02 06:58:49.875 275 12870.70 289.73 54658.30 88888.00 2013-10-02 06:58:50.000 275 12870.73 289.73 54658.32 88888.00 2013-10-02 06:58:50.125 275 12870.70 289.75 54658.35 88888.00 2013-10-02 06:58:50.250 275 12870.60 289.75 54658.40 88888.00 2013-10-02 06:58:50.375 275 12870.58 289.77 54658.40 88888.00 2013-10-02 06:58:50.500 275 12870.58 289.77 54658.40 88888.00 2013-10-02 06:58:50.625 275 12870.55 289.77 54658.43 88888.00 2013-10-02 06:58:50.750 275 12870.52 289.80 54658.45 88888.00 2013-10-02 06:58:50.875 275 12870.50 289.80 54658.50 88888.00 2013-10-02 06:58:51.000 275 12870.48 289.80 54658.50 88888.00 2013-10-02 06:58:51.125 275 12870.48 289.80 54658.50 88888.00 2013-10-02 06:58:51.250 275 12870.42 289.80 54658.55 88888.00 2013-10-02 06:58:51.375 275 12870.38 289.82 54658.55 88888.00 2013-10-02 06:58:51.500 275 12870.35 289.82 54658.60 88888.00 2013-10-02 06:58:51.625 275 12870.30 289.80 54658.60 88888.00 2013-10-02 06:58:51.750 275 12870.27 289.82 54658.65 88888.00 2013-10-02 06:58:51.875 275 12870.27 289.85 54658.68 88888.00 2013-10-02 06:58:52.000 275 12870.30 289.85 54658.68 88888.00 2013-10-02 06:58:52.125 275 12870.33 289.88 54658.72 88888.00 2013-10-02 06:58:52.250 275 12870.25 289.88 54658.75 88888.00 2013-10-02 06:58:52.375 275 12870.23 289.90 54658.78 88888.00 2013-10-02 06:58:52.500 275 12870.25 289.90 54658.80 88888.00 2013-10-02 06:58:52.625 275 12870.25 289.93 54658.82 88888.00 2013-10-02 06:58:52.750 275 12870.17 289.93 54658.85 88888.00 2013-10-02 06:58:52.875 275 12870.17 289.93 54658.88 88888.00 2013-10-02 06:58:53.000 275 12870.25 289.95 54658.90 88888.00 2013-10-02 06:58:53.125 275 12870.25 289.98 54658.93 88888.00 2013-10-02 06:58:53.250 275 12870.17 289.98 54658.93 88888.00 2013-10-02 06:58:53.375 275 12870.17 290.00 54658.93 88888.00 2013-10-02 06:58:53.500 275 12870.17 290.05 54658.97 88888.00 2013-10-02 06:58:53.625 275 12870.10 290.05 54658.97 88888.00 2013-10-02 06:58:53.750 275 12870.08 290.05 54659.00 88888.00 2013-10-02 06:58:53.875 275 12870.12 290.07 54659.05 88888.00 2013-10-02 06:58:54.000 275 12870.15 290.07 54659.07 88888.00 2013-10-02 06:58:54.125 275 12870.15 290.10 54659.07 88888.00 2013-10-02 06:58:54.250 275 12870.10 290.10 54659.10 88888.00 2013-10-02 06:58:54.375 275 12870.15 290.12 54659.10 88888.00 2013-10-02 06:58:54.500 275 12870.15 290.15 54659.15 88888.00 2013-10-02 06:58:54.625 275 12870.12 290.15 54659.18 88888.00 2013-10-02 06:58:54.750 275 12870.10 290.18 54659.20 88888.00 2013-10-02 06:58:54.875 275 12870.05 290.23 54659.20 88888.00 2013-10-02 06:58:55.000 275 12870.05 290.23 54659.25 88888.00 2013-10-02 06:58:55.125 275 12870.05 290.25 54659.25 88888.00 2013-10-02 06:58:55.250 275 12870.00 290.25 54659.25 88888.00 2013-10-02 06:58:55.375 275 12869.98 290.30 54659.28 88888.00 2013-10-02 06:58:55.500 275 12869.90 290.32 54659.28 88888.00 2013-10-02 06:58:55.625 275 12869.88 290.32 54659.30 88888.00 2013-10-02 06:58:55.750 275 12869.88 290.35 54659.32 88888.00 2013-10-02 06:58:55.875 275 12869.92 290.35 54659.38 88888.00 2013-10-02 06:58:56.000 275 12869.90 290.35 54659.40 88888.00 2013-10-02 06:58:56.125 275 12869.80 290.38 54659.43 88888.00 2013-10-02 06:58:56.250 275 12869.77 290.38 54659.47 88888.00 2013-10-02 06:58:56.375 275 12869.77 290.40 54659.47 88888.00 2013-10-02 06:58:56.500 275 12869.70 290.40 54659.53 88888.00 2013-10-02 06:58:56.625 275 12869.70 290.43 54659.57 88888.00 2013-10-02 06:58:56.750 275 12869.75 290.45 54659.57 88888.00 2013-10-02 06:58:56.875 275 12869.77 290.48 54659.60 88888.00 2013-10-02 06:58:57.000 275 12869.75 290.52 54659.62 88888.00 2013-10-02 06:58:57.125 275 12869.70 290.52 54659.62 88888.00 2013-10-02 06:58:57.250 275 12869.67 290.50 54659.68 88888.00 2013-10-02 06:58:57.375 275 12869.70 290.52 54659.68 88888.00 2013-10-02 06:58:57.500 275 12869.75 290.52 54659.70 88888.00 2013-10-02 06:58:57.625 275 12869.77 290.52 54659.70 88888.00 2013-10-02 06:58:57.750 275 12869.70 290.52 54659.72 88888.00 2013-10-02 06:58:57.875 275 12869.70 290.55 54659.78 88888.00 2013-10-02 06:58:58.000 275 12869.67 290.57 54659.80 88888.00 2013-10-02 06:58:58.125 275 12869.62 290.60 54659.85 88888.00 2013-10-02 06:58:58.250 275 12869.60 290.57 54659.90 88888.00 2013-10-02 06:58:58.375 275 12869.60 290.60 54659.90 88888.00 2013-10-02 06:58:58.500 275 12869.62 290.62 54659.93 88888.00 2013-10-02 06:58:58.625 275 12869.62 290.62 54659.95 88888.00 2013-10-02 06:58:58.750 275 12869.60 290.62 54659.97 88888.00 2013-10-02 06:58:58.875 275 12869.60 290.62 54659.97 88888.00 2013-10-02 06:58:59.000 275 12869.60 290.65 54660.00 88888.00 2013-10-02 06:58:59.125 275 12869.60 290.65 54660.00 88888.00 2013-10-02 06:58:59.250 275 12869.55 290.62 54660.05 88888.00 2013-10-02 06:58:59.375 275 12869.55 290.62 54660.05 88888.00 2013-10-02 06:58:59.500 275 12869.55 290.68 54660.07 88888.00 2013-10-02 06:58:59.625 275 12869.52 290.70 54660.10 88888.00 2013-10-02 06:58:59.750 275 12869.50 290.70 54660.15 88888.00 2013-10-02 06:58:59.875 275 12869.42 290.73 54660.18 88888.00 2013-10-02 06:59:00.000 275 12869.45 290.70 54660.18 88888.00 2013-10-02 06:59:00.125 275 12869.48 290.73 54660.25 88888.00 2013-10-02 06:59:00.250 275 12869.35 290.70 54660.30 88888.00 2013-10-02 06:59:00.375 275 12869.30 290.73 54660.32 88888.00 2013-10-02 06:59:00.500 275 12869.27 290.73 54660.38 88888.00 2013-10-02 06:59:00.625 275 12869.27 290.75 54660.38 88888.00 2013-10-02 06:59:00.750 275 12869.27 290.75 54660.40 88888.00 2013-10-02 06:59:00.875 275 12869.27 290.80 54660.45 88888.00 2013-10-02 06:59:01.000 275 12869.25 290.80 54660.45 88888.00 2013-10-02 06:59:01.125 275 12869.27 290.80 54660.50 88888.00 2013-10-02 06:59:01.250 275 12869.23 290.82 54660.53 88888.00 2013-10-02 06:59:01.375 275 12869.25 290.85 54660.55 88888.00 2013-10-02 06:59:01.500 275 12869.20 290.88 54660.57 88888.00 2013-10-02 06:59:01.625 275 12869.12 290.90 54660.60 88888.00 2013-10-02 06:59:01.750 275 12869.12 290.93 54660.62 88888.00 2013-10-02 06:59:01.875 275 12869.08 290.95 54660.65 88888.00 2013-10-02 06:59:02.000 275 12869.02 290.95 54660.68 88888.00 2013-10-02 06:59:02.125 275 12869.05 290.95 54660.70 88888.00 2013-10-02 06:59:02.250 275 12869.05 290.98 54660.72 88888.00 2013-10-02 06:59:02.375 275 12869.05 291.00 54660.75 88888.00 2013-10-02 06:59:02.500 275 12869.02 291.02 54660.78 88888.00 2013-10-02 06:59:02.625 275 12869.00 291.05 54660.82 88888.00 2013-10-02 06:59:02.750 275 12868.98 291.07 54660.82 88888.00 2013-10-02 06:59:02.875 275 12868.95 291.10 54660.82 88888.00 2013-10-02 06:59:03.000 275 12868.98 291.12 54660.85 88888.00 2013-10-02 06:59:03.125 275 12868.98 291.15 54660.93 88888.00 2013-10-02 06:59:03.250 275 12868.98 291.12 54660.95 88888.00 2013-10-02 06:59:03.375 275 12869.02 291.18 54660.95 88888.00 2013-10-02 06:59:03.500 275 12869.00 291.20 54660.97 88888.00 2013-10-02 06:59:03.625 275 12868.92 291.20 54661.00 88888.00 2013-10-02 06:59:03.750 275 12868.92 291.20 54661.00 88888.00 2013-10-02 06:59:03.875 275 12868.95 291.25 54661.05 88888.00 2013-10-02 06:59:04.000 275 12868.92 291.25 54661.07 88888.00 2013-10-02 06:59:04.125 275 12868.92 291.27 54661.07 88888.00 2013-10-02 06:59:04.250 275 12868.90 291.27 54661.12 88888.00 2013-10-02 06:59:04.375 275 12868.88 291.27 54661.12 88888.00 2013-10-02 06:59:04.500 275 12868.83 291.32 54661.18 88888.00 2013-10-02 06:59:04.625 275 12868.83 291.32 54661.18 88888.00 2013-10-02 06:59:04.750 275 12868.80 291.35 54661.20 88888.00 2013-10-02 06:59:04.875 275 12868.77 291.38 54661.25 88888.00 2013-10-02 06:59:05.000 275 12868.75 291.38 54661.25 88888.00 2013-10-02 06:59:05.125 275 12868.75 291.38 54661.30 88888.00 2013-10-02 06:59:05.250 275 12868.70 291.38 54661.35 88888.00 2013-10-02 06:59:05.375 275 12868.67 291.40 54661.38 88888.00 2013-10-02 06:59:05.500 275 12868.62 291.43 54661.40 88888.00 2013-10-02 06:59:05.625 275 12868.58 291.43 54661.43 88888.00 2013-10-02 06:59:05.750 275 12868.58 291.43 54661.43 88888.00 2013-10-02 06:59:05.875 275 12868.60 291.45 54661.45 88888.00 2013-10-02 06:59:06.000 275 12868.55 291.45 54661.50 88888.00 2013-10-02 06:59:06.125 275 12868.52 291.48 54661.50 88888.00 2013-10-02 06:59:06.250 275 12868.50 291.48 54661.55 88888.00 2013-10-02 06:59:06.375 275 12868.50 291.50 54661.55 88888.00 2013-10-02 06:59:06.500 275 12868.42 291.50 54661.57 88888.00 2013-10-02 06:59:06.625 275 12868.45 291.52 54661.62 88888.00 2013-10-02 06:59:06.750 275 12868.42 291.55 54661.65 88888.00 2013-10-02 06:59:06.875 275 12868.42 291.55 54661.65 88888.00 2013-10-02 06:59:07.000 275 12868.38 291.55 54661.70 88888.00 2013-10-02 06:59:07.125 275 12868.40 291.55 54661.75 88888.00 2013-10-02 06:59:07.250 275 12868.38 291.52 54661.75 88888.00 2013-10-02 06:59:07.375 275 12868.35 291.57 54661.75 88888.00 2013-10-02 06:59:07.500 275 12868.33 291.60 54661.80 88888.00 2013-10-02 06:59:07.625 275 12868.38 291.60 54661.82 88888.00 2013-10-02 06:59:07.750 275 12868.35 291.62 54661.82 88888.00 2013-10-02 06:59:07.875 275 12868.27 291.65 54661.85 88888.00 2013-10-02 06:59:08.000 275 12868.27 291.68 54661.88 88888.00 2013-10-02 06:59:08.125 275 12868.25 291.70 54661.93 88888.00 2013-10-02 06:59:08.250 275 12868.17 291.73 54661.97 88888.00 2013-10-02 06:59:08.375 275 12868.12 291.70 54661.97 88888.00 2013-10-02 06:59:08.500 275 12868.08 291.75 54662.03 88888.00 2013-10-02 06:59:08.625 275 12868.00 291.75 54662.10 88888.00 2013-10-02 06:59:08.750 275 12868.00 291.75 54662.15 88888.00 2013-10-02 06:59:08.875 275 12868.02 291.77 54662.18 88888.00 2013-10-02 06:59:09.000 275 12868.00 291.82 54662.18 88888.00 2013-10-02 06:59:09.125 275 12867.95 291.85 54662.22 88888.00 2013-10-02 06:59:09.250 275 12867.90 291.88 54662.28 88888.00 2013-10-02 06:59:09.375 275 12867.92 291.90 54662.28 88888.00 2013-10-02 06:59:09.500 275 12867.90 291.95 54662.30 88888.00 2013-10-02 06:59:09.625 275 12867.83 291.98 54662.32 88888.00 2013-10-02 06:59:09.750 275 12867.75 292.00 54662.35 88888.00 2013-10-02 06:59:09.875 275 12867.73 292.02 54662.38 88888.00 2013-10-02 06:59:10.000 275 12867.70 292.00 54662.40 88888.00 2013-10-02 06:59:10.125 275 12867.65 292.05 54662.43 88888.00 2013-10-02 06:59:10.250 275 12867.60 292.05 54662.45 88888.00 2013-10-02 06:59:10.375 275 12867.62 292.07 54662.47 88888.00 2013-10-02 06:59:10.500 275 12867.58 292.12 54662.53 88888.00 2013-10-02 06:59:10.625 275 12867.55 292.15 54662.55 88888.00 2013-10-02 06:59:10.750 275 12867.52 292.18 54662.60 88888.00 2013-10-02 06:59:10.875 275 12867.48 292.18 54662.62 88888.00 2013-10-02 06:59:11.000 275 12867.50 292.23 54662.65 88888.00 2013-10-02 06:59:11.125 275 12867.45 292.25 54662.65 88888.00 2013-10-02 06:59:11.250 275 12867.35 292.32 54662.72 88888.00 2013-10-02 06:59:11.375 275 12867.38 292.35 54662.72 88888.00 2013-10-02 06:59:11.500 275 12867.35 292.35 54662.75 88888.00 2013-10-02 06:59:11.625 275 12867.30 292.38 54662.78 88888.00 2013-10-02 06:59:11.750 275 12867.27 292.43 54662.82 88888.00 2013-10-02 06:59:11.875 275 12867.20 292.43 54662.85 88888.00 2013-10-02 06:59:12.000 275 12867.17 292.45 54662.85 88888.00 2013-10-02 06:59:12.125 275 12867.12 292.48 54662.90 88888.00 2013-10-02 06:59:12.250 275 12867.10 292.50 54662.97 88888.00 2013-10-02 06:59:12.375 275 12867.10 292.52 54662.97 88888.00 2013-10-02 06:59:12.500 275 12866.98 292.55 54663.00 88888.00 2013-10-02 06:59:12.625 275 12866.90 292.57 54663.03 88888.00 2013-10-02 06:59:12.750 275 12866.92 292.57 54663.05 88888.00 2013-10-02 06:59:12.875 275 12866.88 292.60 54663.10 88888.00 2013-10-02 06:59:13.000 275 12866.80 292.60 54663.15 88888.00 2013-10-02 06:59:13.125 275 12866.77 292.62 54663.15 88888.00 2013-10-02 06:59:13.250 275 12866.73 292.62 54663.18 88888.00 2013-10-02 06:59:13.375 275 12866.73 292.68 54663.20 88888.00 2013-10-02 06:59:13.500 275 12866.67 292.65 54663.25 88888.00 2013-10-02 06:59:13.625 275 12866.62 292.65 54663.25 88888.00 2013-10-02 06:59:13.750 275 12866.62 292.68 54663.30 88888.00 2013-10-02 06:59:13.875 275 12866.58 292.73 54663.32 88888.00 2013-10-02 06:59:14.000 275 12866.42 292.73 54663.32 88888.00 2013-10-02 06:59:14.125 275 12866.38 292.70 54663.35 88888.00 2013-10-02 06:59:14.250 275 12866.35 292.73 54663.40 88888.00 2013-10-02 06:59:14.375 275 12866.38 292.75 54663.40 88888.00 2013-10-02 06:59:14.500 275 12866.40 292.73 54663.45 88888.00 2013-10-02 06:59:14.625 275 12866.38 292.73 54663.50 88888.00 2013-10-02 06:59:14.750 275 12866.33 292.75 54663.50 88888.00 2013-10-02 06:59:14.875 275 12866.25 292.77 54663.55 88888.00 2013-10-02 06:59:15.000 275 12866.17 292.77 54663.57 88888.00 2013-10-02 06:59:15.125 275 12866.17 292.77 54663.62 88888.00 2013-10-02 06:59:15.250 275 12866.15 292.77 54663.68 88888.00 2013-10-02 06:59:15.375 275 12866.05 292.82 54663.72 88888.00 2013-10-02 06:59:15.500 275 12865.98 292.85 54663.75 88888.00 2013-10-02 06:59:15.625 275 12865.98 292.82 54663.75 88888.00 2013-10-02 06:59:15.750 275 12865.98 292.85 54663.75 88888.00 2013-10-02 06:59:15.875 275 12865.92 292.85 54663.78 88888.00 2013-10-02 06:59:16.000 275 12865.88 292.85 54663.80 88888.00 2013-10-02 06:59:16.125 275 12865.88 292.88 54663.88 88888.00 2013-10-02 06:59:16.250 275 12865.85 292.90 54663.93 88888.00 2013-10-02 06:59:16.375 275 12865.85 292.93 54663.93 88888.00 2013-10-02 06:59:16.500 275 12865.75 292.95 54663.95 88888.00 2013-10-02 06:59:16.625 275 12865.65 292.95 54663.97 88888.00 2013-10-02 06:59:16.750 275 12865.62 293.00 54664.00 88888.00 2013-10-02 06:59:16.875 275 12865.62 293.02 54664.05 88888.00 2013-10-02 06:59:17.000 275 12865.65 293.02 54664.05 88888.00 2013-10-02 06:59:17.125 275 12865.60 293.05 54664.05 88888.00 2013-10-02 06:59:17.250 275 12865.50 293.05 54664.10 88888.00 2013-10-02 06:59:17.375 275 12865.50 293.07 54664.10 88888.00 2013-10-02 06:59:17.500 275 12865.48 293.12 54664.15 88888.00 2013-10-02 06:59:17.625 275 12865.40 293.18 54664.20 88888.00 2013-10-02 06:59:17.750 275 12865.35 293.20 54664.22 88888.00 2013-10-02 06:59:17.875 275 12865.33 293.20 54664.22 88888.00 2013-10-02 06:59:18.000 275 12865.30 293.23 54664.25 88888.00 2013-10-02 06:59:18.125 275 12865.27 293.27 54664.25 88888.00 2013-10-02 06:59:18.250 275 12865.23 293.25 54664.28 88888.00 2013-10-02 06:59:18.375 275 12865.17 293.30 54664.30 88888.00 2013-10-02 06:59:18.500 275 12865.15 293.35 54664.35 88888.00 2013-10-02 06:59:18.625 275 12865.15 293.38 54664.40 88888.00 2013-10-02 06:59:18.750 275 12865.15 293.32 54664.45 88888.00 2013-10-02 06:59:18.875 275 12865.12 293.35 54664.47 88888.00 2013-10-02 06:59:19.000 275 12865.10 293.35 54664.47 88888.00 2013-10-02 06:59:19.125 275 12865.12 293.40 54664.50 88888.00 2013-10-02 06:59:19.250 275 12865.05 293.40 54664.53 88888.00 2013-10-02 06:59:19.375 275 12864.95 293.45 54664.55 88888.00 2013-10-02 06:59:19.500 275 12864.85 293.48 54664.57 88888.00 2013-10-02 06:59:19.625 275 12864.80 293.50 54664.57 88888.00 2013-10-02 06:59:19.750 275 12864.83 293.52 54664.62 88888.00 2013-10-02 06:59:19.875 275 12864.83 293.52 54664.65 88888.00 2013-10-02 06:59:20.000 275 12864.80 293.52 54664.70 88888.00 2013-10-02 06:59:20.125 275 12864.75 293.55 54664.72 88888.00 2013-10-02 06:59:20.250 275 12864.75 293.57 54664.78 88888.00 2013-10-02 06:59:20.375 275 12864.73 293.60 54664.75 88888.00 2013-10-02 06:59:20.500 275 12864.62 293.60 54664.75 88888.00 2013-10-02 06:59:20.625 275 12864.62 293.62 54664.75 88888.00 2013-10-02 06:59:20.750 275 12864.62 293.68 54664.80 88888.00 2013-10-02 06:59:20.875 275 12864.60 293.68 54664.82 88888.00 2013-10-02 06:59:21.000 275 12864.58 293.68 54664.82 88888.00 2013-10-02 06:59:21.125 275 12864.52 293.70 54664.85 88888.00 2013-10-02 06:59:21.250 275 12864.52 293.73 54664.90 88888.00 2013-10-02 06:59:21.375 275 12864.50 293.75 54664.90 88888.00 2013-10-02 06:59:21.500 275 12864.40 293.77 54664.95 88888.00 2013-10-02 06:59:21.625 275 12864.35 293.82 54664.97 88888.00 2013-10-02 06:59:21.750 275 12864.33 293.88 54665.00 88888.00 2013-10-02 06:59:21.875 275 12864.30 293.93 54665.00 88888.00 2013-10-02 06:59:22.000 275 12864.38 293.90 54665.00 88888.00 2013-10-02 06:59:22.125 275 12864.35 293.93 54665.05 88888.00 2013-10-02 06:59:22.250 275 12864.27 293.93 54665.10 88888.00 2013-10-02 06:59:22.375 275 12864.20 294.00 54665.12 88888.00 2013-10-02 06:59:22.500 275 12864.12 294.00 54665.15 88888.00 2013-10-02 06:59:22.625 275 12864.08 294.02 54665.15 88888.00 2013-10-02 06:59:22.750 275 12864.08 294.05 54665.20 88888.00 2013-10-02 06:59:22.875 275 12864.02 294.10 54665.22 88888.00 2013-10-02 06:59:23.000 275 12864.05 294.12 54665.22 88888.00 2013-10-02 06:59:23.125 275 12864.02 294.18 54665.28 88888.00 2013-10-02 06:59:23.250 275 12863.90 294.18 54665.30 88888.00 2013-10-02 06:59:23.375 275 12863.88 294.25 54665.32 88888.00 2013-10-02 06:59:23.500 275 12863.80 294.27 54665.35 88888.00 2013-10-02 06:59:23.625 275 12863.75 294.32 54665.38 88888.00 2013-10-02 06:59:23.750 275 12863.70 294.32 54665.38 88888.00 2013-10-02 06:59:23.875 275 12863.67 294.38 54665.43 88888.00 2013-10-02 06:59:24.000 275 12863.65 294.38 54665.43 88888.00 2013-10-02 06:59:24.125 275 12863.62 294.40 54665.50 88888.00 2013-10-02 06:59:24.250 275 12863.60 294.45 54665.53 88888.00 2013-10-02 06:59:24.375 275 12863.55 294.52 54665.50 88888.00 2013-10-02 06:59:24.500 275 12863.55 294.52 54665.53 88888.00 2013-10-02 06:59:24.625 275 12863.48 294.57 54665.55 88888.00 2013-10-02 06:59:24.750 275 12863.40 294.62 54665.55 88888.00 2013-10-02 06:59:24.875 275 12863.35 294.65 54665.55 88888.00 2013-10-02 06:59:25.000 275 12863.40 294.68 54665.57 88888.00 2013-10-02 06:59:25.125 275 12863.50 294.70 54665.62 88888.00 2013-10-02 06:59:25.250 275 12863.45 294.70 54665.62 88888.00 2013-10-02 06:59:25.375 275 12863.45 294.70 54665.62 88888.00 2013-10-02 06:59:25.500 275 12863.40 294.77 54665.68 88888.00 2013-10-02 06:59:25.625 275 12863.33 294.80 54665.70 88888.00 2013-10-02 06:59:25.750 275 12863.33 294.88 54665.72 88888.00 2013-10-02 06:59:25.875 275 12863.33 294.90 54665.72 88888.00 2013-10-02 06:59:26.000 275 12863.30 294.95 54665.75 88888.00 2013-10-02 06:59:26.125 275 12863.23 294.98 54665.78 88888.00 2013-10-02 06:59:26.250 275 12863.27 295.00 54665.80 88888.00 2013-10-02 06:59:26.375 275 12863.27 295.02 54665.78 88888.00 2013-10-02 06:59:26.500 275 12863.25 295.07 54665.80 88888.00 2013-10-02 06:59:26.625 275 12863.25 295.12 54665.82 88888.00 2013-10-02 06:59:26.750 275 12863.20 295.12 54665.85 88888.00 2013-10-02 06:59:26.875 275 12863.20 295.15 54665.85 88888.00 2013-10-02 06:59:27.000 275 12863.25 295.20 54665.85 88888.00 2013-10-02 06:59:27.125 275 12863.23 295.23 54665.88 88888.00 2013-10-02 06:59:27.250 275 12863.17 295.25 54665.90 88888.00 2013-10-02 06:59:27.375 275 12863.17 295.30 54665.93 88888.00 2013-10-02 06:59:27.500 275 12863.15 295.32 54665.95 88888.00 2013-10-02 06:59:27.625 275 12863.15 295.35 54665.95 88888.00 2013-10-02 06:59:27.750 275 12863.15 295.38 54665.97 88888.00 2013-10-02 06:59:27.875 275 12863.12 295.43 54666.00 88888.00 2013-10-02 06:59:28.000 275 12863.15 295.45 54666.03 88888.00 2013-10-02 06:59:28.125 275 12863.17 295.45 54666.05 88888.00 2013-10-02 06:59:28.250 275 12863.08 295.50 54666.07 88888.00 2013-10-02 06:59:28.375 275 12863.02 295.55 54666.10 88888.00 2013-10-02 06:59:28.500 275 12863.02 295.57 54666.10 88888.00 2013-10-02 06:59:28.625 275 12863.05 295.60 54666.15 88888.00 2013-10-02 06:59:28.750 275 12863.05 295.65 54666.15 88888.00 2013-10-02 06:59:28.875 275 12863.00 295.68 54666.12 88888.00 2013-10-02 06:59:29.000 275 12862.92 295.68 54666.15 88888.00 2013-10-02 06:59:29.125 275 12862.90 295.73 54666.18 88888.00 2013-10-02 06:59:29.250 275 12862.88 295.80 54666.25 88888.00 2013-10-02 06:59:29.375 275 12862.92 295.85 54666.28 88888.00 2013-10-02 06:59:29.500 275 12862.88 295.90 54666.28 88888.00 2013-10-02 06:59:29.625 275 12862.88 295.90 54666.30 88888.00 2013-10-02 06:59:29.750 275 12862.85 295.93 54666.32 88888.00 2013-10-02 06:59:29.875 275 12862.80 295.98 54666.32 88888.00 2013-10-02 06:59:30.000 275 12862.80 296.00 54666.35 88888.00 2013-10-02 06:59:30.125 275 12862.75 296.02 54666.38 88888.00 2013-10-02 06:59:30.250 275 12862.75 296.05 54666.40 88888.00 2013-10-02 06:59:30.375 275 12862.73 296.07 54666.38 88888.00 2013-10-02 06:59:30.500 275 12862.70 296.12 54666.38 88888.00 2013-10-02 06:59:30.625 275 12862.70 296.15 54666.43 88888.00 2013-10-02 06:59:30.750 275 12862.73 296.18 54666.45 88888.00 2013-10-02 06:59:30.875 275 12862.73 296.23 54666.45 88888.00 2013-10-02 06:59:31.000 275 12862.73 296.25 54666.43 88888.00 2013-10-02 06:59:31.125 275 12862.75 296.27 54666.47 88888.00 2013-10-02 06:59:31.250 275 12862.65 296.27 54666.53 88888.00 2013-10-02 06:59:31.375 275 12862.58 296.30 54666.53 88888.00 2013-10-02 06:59:31.500 275 12862.55 296.32 54666.55 88888.00 2013-10-02 06:59:31.625 275 12862.60 296.38 54666.57 88888.00 2013-10-02 06:59:31.750 275 12862.65 296.40 54666.57 88888.00 2013-10-02 06:59:31.875 275 12862.67 296.43 54666.57 88888.00 2013-10-02 06:59:32.000 275 12862.65 296.45 54666.55 88888.00 2013-10-02 06:59:32.125 275 12862.65 296.50 54666.65 88888.00 2013-10-02 06:59:32.250 275 12862.62 296.52 54666.65 88888.00 2013-10-02 06:59:32.375 275 12862.65 296.55 54666.65 88888.00 2013-10-02 06:59:32.500 275 12862.67 296.57 54666.68 88888.00 2013-10-02 06:59:32.625 275 12862.65 296.60 54666.65 88888.00 2013-10-02 06:59:32.750 275 12862.58 296.62 54666.70 88888.00 2013-10-02 06:59:32.875 275 12862.55 296.65 54666.75 88888.00 2013-10-02 06:59:33.000 275 12862.55 296.70 54666.75 88888.00 2013-10-02 06:59:33.125 275 12862.60 296.70 54666.72 88888.00 2013-10-02 06:59:33.250 275 12862.62 296.73 54666.78 88888.00 2013-10-02 06:59:33.375 275 12862.67 296.75 54666.82 88888.00 2013-10-02 06:59:33.500 275 12862.58 296.77 54666.82 88888.00 2013-10-02 06:59:33.625 275 12862.58 296.80 54666.82 88888.00 2013-10-02 06:59:33.750 275 12862.60 296.82 54666.82 88888.00 2013-10-02 06:59:33.875 275 12862.60 296.82 54666.85 88888.00 2013-10-02 06:59:34.000 275 12862.55 296.85 54666.82 88888.00 2013-10-02 06:59:34.125 275 12862.58 296.90 54666.88 88888.00 2013-10-02 06:59:34.250 275 12862.65 296.93 54666.90 88888.00 2013-10-02 06:59:34.375 275 12862.67 296.95 54666.90 88888.00 2013-10-02 06:59:34.500 275 12862.67 296.98 54666.93 88888.00 2013-10-02 06:59:34.625 275 12862.67 297.02 54666.95 88888.00 2013-10-02 06:59:34.750 275 12862.65 297.07 54666.95 88888.00 2013-10-02 06:59:34.875 275 12862.65 297.12 54666.97 88888.00 2013-10-02 06:59:35.000 275 12862.70 297.18 54666.97 88888.00 2013-10-02 06:59:35.125 275 12862.77 297.20 54667.00 88888.00 2013-10-02 06:59:35.250 275 12862.77 297.18 54667.03 88888.00 2013-10-02 06:59:35.375 275 12862.80 297.27 54667.00 88888.00 2013-10-02 06:59:35.500 275 12862.83 297.32 54667.03 88888.00 2013-10-02 06:59:35.625 275 12862.88 297.38 54667.07 88888.00 2013-10-02 06:59:35.750 275 12862.88 297.43 54667.10 88888.00 2013-10-02 06:59:35.875 275 12862.83 297.45 54667.07 88888.00 2013-10-02 06:59:36.000 275 12862.83 297.50 54667.10 88888.00 2013-10-02 06:59:36.125 275 12862.83 297.55 54667.10 88888.00 2013-10-02 06:59:36.250 275 12862.88 297.57 54667.12 88888.00 2013-10-02 06:59:36.375 275 12862.95 297.62 54667.12 88888.00 2013-10-02 06:59:36.500 275 12863.00 297.65 54667.15 88888.00 2013-10-02 06:59:36.625 275 12863.00 297.70 54667.15 88888.00 2013-10-02 06:59:36.750 275 12862.98 297.73 54667.18 88888.00 2013-10-02 06:59:36.875 275 12862.95 297.77 54667.15 88888.00 2013-10-02 06:59:37.000 275 12863.00 297.82 54667.18 88888.00 2013-10-02 06:59:37.125 275 12862.98 297.88 54667.20 88888.00 2013-10-02 06:59:37.250 275 12862.98 297.90 54667.22 88888.00 2013-10-02 06:59:37.375 275 12863.00 297.95 54667.22 88888.00 2013-10-02 06:59:37.500 275 12863.00 298.00 54667.25 88888.00 2013-10-02 06:59:37.625 275 12863.05 298.05 54667.25 88888.00 2013-10-02 06:59:37.750 275 12863.05 298.10 54667.28 88888.00 2013-10-02 06:59:37.875 275 12862.98 298.15 54667.32 88888.00 2013-10-02 06:59:38.000 275 12863.02 298.20 54667.32 88888.00 2013-10-02 06:59:38.125 275 12863.10 298.25 54667.32 88888.00 2013-10-02 06:59:38.250 275 12863.12 298.32 54667.35 88888.00 2013-10-02 06:59:38.375 275 12863.08 298.38 54667.38 88888.00 2013-10-02 06:59:38.500 275 12863.08 298.38 54667.40 88888.00 2013-10-02 06:59:38.625 275 12863.12 298.45 54667.38 88888.00 2013-10-02 06:59:38.750 275 12863.17 298.50 54667.40 88888.00 2013-10-02 06:59:38.875 275 12863.20 298.52 54667.43 88888.00 2013-10-02 06:59:39.000 275 12863.20 298.62 54667.40 88888.00 2013-10-02 06:59:39.125 275 12863.23 298.68 54667.43 88888.00 2013-10-02 06:59:39.250 275 12863.25 298.73 54667.47 88888.00 2013-10-02 06:59:39.375 275 12863.27 298.80 54667.47 88888.00 2013-10-02 06:59:39.500 275 12863.23 298.85 54667.47 88888.00 2013-10-02 06:59:39.625 275 12863.25 298.88 54667.47 88888.00 2013-10-02 06:59:39.750 275 12863.25 298.93 54667.47 88888.00 2013-10-02 06:59:39.875 275 12863.23 299.00 54667.50 88888.00 2013-10-02 06:59:40.000 275 12863.27 299.07 54667.50 88888.00 2013-10-02 06:59:40.125 275 12863.27 299.12 54667.53 88888.00 2013-10-02 06:59:40.250 275 12863.20 299.18 54667.57 88888.00 2013-10-02 06:59:40.375 275 12863.23 299.23 54667.57 88888.00 2013-10-02 06:59:40.500 275 12863.20 299.27 54667.57 88888.00 2013-10-02 06:59:40.625 275 12863.23 299.35 54667.60 88888.00 2013-10-02 06:59:40.750 275 12863.20 299.40 54667.62 88888.00 2013-10-02 06:59:40.875 275 12863.20 299.45 54667.62 88888.00 2013-10-02 06:59:41.000 275 12863.23 299.52 54667.62 88888.00 2013-10-02 06:59:41.125 275 12863.20 299.57 54667.65 88888.00 2013-10-02 06:59:41.250 275 12863.15 299.62 54667.68 88888.00 2013-10-02 06:59:41.375 275 12863.17 299.70 54667.68 88888.00 2013-10-02 06:59:41.500 275 12863.25 299.75 54667.70 88888.00 2013-10-02 06:59:41.625 275 12863.30 299.80 54667.70 88888.00 2013-10-02 06:59:41.750 275 12863.30 299.85 54667.70 88888.00 2013-10-02 06:59:41.875 275 12863.23 299.90 54667.72 88888.00 2013-10-02 06:59:42.000 275 12863.23 299.95 54667.72 88888.00 2013-10-02 06:59:42.125 275 12863.27 300.00 54667.78 88888.00 2013-10-02 06:59:42.250 275 12863.30 300.02 54667.78 88888.00 2013-10-02 06:59:42.375 275 12863.27 300.07 54667.78 88888.00 2013-10-02 06:59:42.500 275 12863.27 300.12 54667.80 88888.00 2013-10-02 06:59:42.625 275 12863.33 300.20 54667.82 88888.00 2013-10-02 06:59:42.750 275 12863.38 300.25 54667.85 88888.00 2013-10-02 06:59:42.875 275 12863.35 300.30 54667.88 88888.00 2013-10-02 06:59:43.000 275 12863.27 300.35 54667.88 88888.00 2013-10-02 06:59:43.125 275 12863.27 300.40 54667.88 88888.00 2013-10-02 06:59:43.250 275 12863.27 300.45 54667.90 88888.00 2013-10-02 06:59:43.375 275 12863.35 300.52 54667.90 88888.00 2013-10-02 06:59:43.500 275 12863.38 300.60 54667.93 88888.00 2013-10-02 06:59:43.625 275 12863.30 300.65 54667.95 88888.00 2013-10-02 06:59:43.750 275 12863.25 300.73 54667.95 88888.00 2013-10-02 06:59:43.875 275 12863.27 300.77 54667.97 88888.00 2013-10-02 06:59:44.000 275 12863.27 300.85 54667.97 88888.00 2013-10-02 06:59:44.125 275 12863.30 300.88 54668.00 88888.00 2013-10-02 06:59:44.250 275 12863.30 300.95 54668.00 88888.00 2013-10-02 06:59:44.375 275 12863.35 301.00 54668.03 88888.00 2013-10-02 06:59:44.500 275 12863.30 301.05 54668.00 88888.00 2013-10-02 06:59:44.625 275 12863.27 301.10 54668.03 88888.00 2013-10-02 06:59:44.750 275 12863.33 301.18 54668.03 88888.00 2013-10-02 06:59:44.875 275 12863.33 301.25 54668.05 88888.00 2013-10-02 06:59:45.000 275 12863.27 301.30 54668.05 88888.00 2013-10-02 06:59:45.125 275 12863.25 301.40 54668.05 88888.00 2013-10-02 06:59:45.250 275 12863.27 301.40 54668.10 88888.00 2013-10-02 06:59:45.375 275 12863.30 301.48 54668.10 88888.00 2013-10-02 06:59:45.500 275 12863.27 301.55 54668.12 88888.00 2013-10-02 06:59:45.625 275 12863.25 301.62 54668.15 88888.00 2013-10-02 06:59:45.750 275 12863.25 301.68 54668.15 88888.00 2013-10-02 06:59:45.875 275 12863.23 301.73 54668.15 88888.00 2013-10-02 06:59:46.000 275 12863.25 301.75 54668.15 88888.00 2013-10-02 06:59:46.125 275 12863.27 301.82 54668.20 88888.00 2013-10-02 06:59:46.250 275 12863.33 301.88 54668.25 88888.00 2013-10-02 06:59:46.375 275 12863.35 301.95 54668.25 88888.00 2013-10-02 06:59:46.500 275 12863.38 302.05 54668.28 88888.00 2013-10-02 06:59:46.625 275 12863.33 302.12 54668.28 88888.00 2013-10-02 06:59:46.750 275 12863.27 302.18 54668.28 88888.00 2013-10-02 06:59:46.875 275 12863.27 302.23 54668.30 88888.00 2013-10-02 06:59:47.000 275 12863.20 302.30 54668.30 88888.00 2013-10-02 06:59:47.125 275 12863.20 302.32 54668.30 88888.00 2013-10-02 06:59:47.250 275 12863.17 302.40 54668.35 88888.00 2013-10-02 06:59:47.375 275 12863.12 302.45 54668.38 88888.00 2013-10-02 06:59:47.500 275 12863.17 302.52 54668.40 88888.00 2013-10-02 06:59:47.625 275 12863.23 302.60 54668.38 88888.00 2013-10-02 06:59:47.750 275 12863.20 302.65 54668.43 88888.00 2013-10-02 06:59:47.875 275 12863.20 302.70 54668.40 88888.00 2013-10-02 06:59:48.000 275 12863.23 302.75 54668.45 88888.00 2013-10-02 06:59:48.125 275 12863.25 302.80 54668.47 88888.00 2013-10-02 06:59:48.250 275 12863.20 302.88 54668.50 88888.00 2013-10-02 06:59:48.375 275 12863.23 302.95 54668.50 88888.00 2013-10-02 06:59:48.500 275 12863.23 302.98 54668.53 88888.00 2013-10-02 06:59:48.625 275 12863.20 303.05 54668.55 88888.00 2013-10-02 06:59:48.750 275 12863.15 303.12 54668.55 88888.00 2013-10-02 06:59:48.875 275 12863.12 303.18 54668.53 88888.00 2013-10-02 06:59:49.000 275 12863.10 303.23 54668.55 88888.00 2013-10-02 06:59:49.125 275 12863.10 303.30 54668.60 88888.00 2013-10-02 06:59:49.250 275 12863.12 303.35 54668.60 88888.00 2013-10-02 06:59:49.375 275 12863.17 303.43 54668.60 88888.00 2013-10-02 06:59:49.500 275 12863.17 303.50 54668.62 88888.00 2013-10-02 06:59:49.625 275 12863.17 303.55 54668.62 88888.00 2013-10-02 06:59:49.750 275 12863.15 303.60 54668.62 88888.00 2013-10-02 06:59:49.875 275 12863.12 303.68 54668.65 88888.00 2013-10-02 06:59:50.000 275 12863.12 303.73 54668.68 88888.00 2013-10-02 06:59:50.125 275 12863.10 303.80 54668.72 88888.00 2013-10-02 06:59:50.250 275 12863.12 303.85 54668.75 88888.00 2013-10-02 06:59:50.375 275 12863.20 303.93 54668.75 88888.00 2013-10-02 06:59:50.500 275 12863.20 304.00 54668.75 88888.00 2013-10-02 06:59:50.625 275 12863.12 304.02 54668.75 88888.00 2013-10-02 06:59:50.750 275 12863.08 304.10 54668.75 88888.00 2013-10-02 06:59:50.875 275 12863.05 304.15 54668.80 88888.00 2013-10-02 06:59:51.000 275 12863.00 304.18 54668.80 88888.00 2013-10-02 06:59:51.125 275 12863.00 304.25 54668.80 88888.00 2013-10-02 06:59:51.250 275 12863.05 304.32 54668.82 88888.00 2013-10-02 06:59:51.375 275 12863.08 304.40 54668.82 88888.00 2013-10-02 06:59:51.500 275 12863.05 304.45 54668.82 88888.00 2013-10-02 06:59:51.625 275 12863.05 304.52 54668.85 88888.00 2013-10-02 06:59:51.750 275 12863.05 304.60 54668.88 88888.00 2013-10-02 06:59:51.875 275 12863.05 304.68 54668.88 88888.00 2013-10-02 06:59:52.000 275 12863.08 304.73 54668.88 88888.00 2013-10-02 06:59:52.125 275 12863.08 304.77 54668.85 88888.00 2013-10-02 06:59:52.250 275 12863.02 304.80 54668.88 88888.00 2013-10-02 06:59:52.375 275 12863.05 304.88 54668.93 88888.00 2013-10-02 06:59:52.500 275 12863.08 304.95 54668.95 88888.00 2013-10-02 06:59:52.625 275 12863.17 305.00 54668.95 88888.00 2013-10-02 06:59:52.750 275 12863.15 305.10 54668.97 88888.00 2013-10-02 06:59:52.875 275 12863.12 305.18 54668.97 88888.00 2013-10-02 06:59:53.000 275 12863.12 305.25 54668.97 88888.00 2013-10-02 06:59:53.125 275 12863.08 305.27 54669.00 88888.00 2013-10-02 06:59:53.250 275 12863.10 305.32 54669.05 88888.00 2013-10-02 06:59:53.375 275 12863.17 305.43 54669.05 88888.00 2013-10-02 06:59:53.500 275 12863.10 305.50 54669.05 88888.00 2013-10-02 06:59:53.625 275 12863.08 305.52 54669.07 88888.00 2013-10-02 06:59:53.750 275 12863.08 305.60 54669.07 88888.00 2013-10-02 06:59:53.875 275 12863.08 305.62 54669.10 88888.00 2013-10-02 06:59:54.000 275 12863.05 305.68 54669.12 88888.00 2013-10-02 06:59:54.125 275 12863.02 305.75 54669.15 88888.00 2013-10-02 06:59:54.250 275 12862.98 305.82 54669.20 88888.00 2013-10-02 06:59:54.375 275 12863.05 305.88 54669.18 88888.00 2013-10-02 06:59:54.500 275 12863.10 305.93 54669.18 88888.00 2013-10-02 06:59:54.625 275 12863.05 305.98 54669.20 88888.00 2013-10-02 06:59:54.750 275 12863.00 306.02 54669.20 88888.00 2013-10-02 06:59:54.875 275 12863.02 306.07 54669.20 88888.00 2013-10-02 06:59:55.000 275 12863.00 306.12 54669.18 88888.00 2013-10-02 06:59:55.125 275 12862.98 306.18 54669.22 88888.00 2013-10-02 06:59:55.250 275 12862.95 306.23 54669.25 88888.00 2013-10-02 06:59:55.375 275 12863.00 306.27 54669.25 88888.00 2013-10-02 06:59:55.500 275 12863.00 306.32 54669.28 88888.00 2013-10-02 06:59:55.625 275 12863.00 306.35 54669.32 88888.00 2013-10-02 06:59:55.750 275 12863.00 306.43 54669.35 88888.00 2013-10-02 06:59:55.875 275 12862.95 306.48 54669.35 88888.00 2013-10-02 06:59:56.000 275 12862.90 306.48 54669.35 88888.00 2013-10-02 06:59:56.125 275 12862.90 306.52 54669.38 88888.00 2013-10-02 06:59:56.250 275 12862.95 306.55 54669.40 88888.00 2013-10-02 06:59:56.375 275 12862.95 306.60 54669.40 88888.00 2013-10-02 06:59:56.500 275 12862.92 306.68 54669.43 88888.00 2013-10-02 06:59:56.625 275 12862.90 306.73 54669.45 88888.00 2013-10-02 06:59:56.750 275 12862.88 306.77 54669.45 88888.00 2013-10-02 06:59:56.875 275 12862.85 306.80 54669.47 88888.00 2013-10-02 06:59:57.000 275 12862.85 306.85 54669.50 88888.00 2013-10-02 06:59:57.125 275 12862.90 306.90 54669.53 88888.00 2013-10-02 06:59:57.250 275 12862.90 306.95 54669.57 88888.00 2013-10-02 06:59:57.375 275 12862.90 306.98 54669.55 88888.00 2013-10-02 06:59:57.500 275 12862.92 307.05 54669.55 88888.00 2013-10-02 06:59:57.625 275 12862.90 307.05 54669.55 88888.00 2013-10-02 06:59:57.750 275 12862.88 307.12 54669.60 88888.00 2013-10-02 06:59:57.875 275 12862.85 307.15 54669.62 88888.00 2013-10-02 06:59:58.000 275 12862.85 307.20 54669.62 88888.00 2013-10-02 06:59:58.125 275 12862.90 307.23 54669.62 88888.00 2013-10-02 06:59:58.250 275 12862.90 307.23 54669.62 88888.00 2013-10-02 06:59:58.375 275 12862.90 307.27 54669.62 88888.00 2013-10-02 06:59:58.500 275 12862.90 307.30 54669.65 88888.00 2013-10-02 06:59:58.625 275 12862.92 307.35 54669.68 88888.00 2013-10-02 06:59:58.750 275 12862.95 307.40 54669.68 88888.00 2013-10-02 06:59:58.875 275 12862.92 307.43 54669.70 88888.00 2013-10-02 06:59:59.000 275 12862.95 307.45 54669.70 88888.00 2013-10-02 06:59:59.125 275 12862.92 307.50 54669.72 88888.00 2013-10-02 06:59:59.250 275 12862.88 307.52 54669.75 88888.00 2013-10-02 06:59:59.375 275 12862.90 307.57 54669.78 88888.00 2013-10-02 06:59:59.500 275 12862.90 307.62 54669.80 88888.00 2013-10-02 06:59:59.625 275 12862.90 307.65 54669.82 88888.00 2013-10-02 06:59:59.750 275 12862.88 307.68 54669.82 88888.00 2013-10-02 06:59:59.875 275 12862.88 307.73 54669.82 88888.00 2013-10-02 07:00:00.000 275 12862.92 307.75 54669.82 88888.00 2013-10-02 07:00:00.125 275 12862.92 307.80 54669.85 88888.00 2013-10-02 07:00:00.250 275 12862.98 307.77 54669.90 88888.00 2013-10-02 07:00:00.375 275 12862.95 307.82 54669.90 88888.00 2013-10-02 07:00:00.500 275 12862.92 307.88 54669.90 88888.00 2013-10-02 07:00:00.625 275 12862.90 307.90 54669.93 88888.00 2013-10-02 07:00:00.750 275 12862.90 307.95 54669.95 88888.00 2013-10-02 07:00:00.875 275 12862.88 307.98 54669.95 88888.00 2013-10-02 07:00:01.000 275 12862.90 307.98 54670.00 88888.00 2013-10-02 07:00:01.125 275 12862.92 308.00 54670.00 88888.00 2013-10-02 07:00:01.250 275 12862.88 308.02 54670.03 88888.00 2013-10-02 07:00:01.375 275 12862.95 308.07 54670.05 88888.00 2013-10-02 07:00:01.500 275 12862.88 308.07 54670.07 88888.00 2013-10-02 07:00:01.625 275 12862.90 308.07 54670.10 88888.00 2013-10-02 07:00:01.750 275 12862.98 308.10 54670.10 88888.00 2013-10-02 07:00:01.875 275 12862.95 308.12 54670.10 88888.00 2013-10-02 07:00:02.000 275 12862.98 308.15 54670.12 88888.00 2013-10-02 07:00:02.125 275 12863.02 308.18 54670.15 88888.00 2013-10-02 07:00:02.250 275 12863.02 308.15 54670.15 88888.00 2013-10-02 07:00:02.375 275 12863.08 308.18 54670.18 88888.00 2013-10-02 07:00:02.500 275 12863.02 308.23 54670.20 88888.00 2013-10-02 07:00:02.625 275 12863.05 308.23 54670.18 88888.00 2013-10-02 07:00:02.750 275 12863.12 308.23 54670.15 88888.00 2013-10-02 07:00:02.875 275 12863.20 308.23 54670.20 88888.00 2013-10-02 07:00:03.000 275 12863.17 308.27 54670.22 88888.00 2013-10-02 07:00:03.125 275 12863.15 308.27 54670.25 88888.00 2013-10-02 07:00:03.250 275 12863.12 308.27 54670.28 88888.00 2013-10-02 07:00:03.375 275 12863.17 308.30 54670.28 88888.00 2013-10-02 07:00:03.500 275 12863.20 308.32 54670.30 88888.00 2013-10-02 07:00:03.625 275 12863.25 308.35 54670.30 88888.00 2013-10-02 07:00:03.750 275 12863.27 308.35 54670.30 88888.00 2013-10-02 07:00:03.875 275 12863.27 308.35 54670.32 88888.00 2013-10-02 07:00:04.000 275 12863.27 308.38 54670.32 88888.00 2013-10-02 07:00:04.125 275 12863.30 308.43 54670.35 88888.00 2013-10-02 07:00:04.250 275 12863.25 308.43 54670.38 88888.00 2013-10-02 07:00:04.375 275 12863.30 308.43 54670.38 88888.00 2013-10-02 07:00:04.500 275 12863.42 308.45 54670.38 88888.00 2013-10-02 07:00:04.625 275 12863.45 308.43 54670.40 88888.00 2013-10-02 07:00:04.750 275 12863.40 308.45 54670.40 88888.00 2013-10-02 07:00:04.875 275 12863.42 308.50 54670.43 88888.00 2013-10-02 07:00:05.000 275 12863.55 308.50 54670.43 88888.00 2013-10-02 07:00:05.125 275 12863.58 308.52 54670.43 88888.00 2013-10-02 07:00:05.250 275 12863.55 308.52 54670.45 88888.00 2013-10-02 07:00:05.375 275 12863.60 308.52 54670.43 88888.00 2013-10-02 07:00:05.500 275 12863.62 308.55 54670.45 88888.00 2013-10-02 07:00:05.625 275 12863.62 308.57 54670.45 88888.00 2013-10-02 07:00:05.750 275 12863.62 308.57 54670.47 88888.00 2013-10-02 07:00:05.875 275 12863.67 308.60 54670.47 88888.00 2013-10-02 07:00:06.000 275 12863.73 308.60 54670.47 88888.00 2013-10-02 07:00:06.125 275 12863.77 308.60 54670.53 88888.00 2013-10-02 07:00:06.250 275 12863.73 308.60 54670.53 88888.00 2013-10-02 07:00:06.375 275 12863.73 308.62 54670.55 88888.00 2013-10-02 07:00:06.500 275 12863.70 308.65 54670.55 88888.00 2013-10-02 07:00:06.625 275 12863.70 308.68 54670.53 88888.00 2013-10-02 07:00:06.750 275 12863.80 308.68 54670.55 88888.00 2013-10-02 07:00:06.875 275 12863.83 308.70 54670.57 88888.00 2013-10-02 07:00:07.000 275 12863.85 308.70 54670.60 88888.00 2013-10-02 07:00:07.125 275 12863.88 308.70 54670.60 88888.00 2013-10-02 07:00:07.250 275 12863.90 308.73 54670.65 88888.00 2013-10-02 07:00:07.375 275 12863.98 308.75 54670.65 88888.00 2013-10-02 07:00:07.500 275 12864.00 308.77 54670.62 88888.00 2013-10-02 07:00:07.625 275 12864.00 308.77 54670.65 88888.00 2013-10-02 07:00:07.750 275 12864.05 308.77 54670.65 88888.00 2013-10-02 07:00:07.875 275 12864.08 308.80 54670.68 88888.00 2013-10-02 07:00:08.000 275 12864.02 308.85 54670.70 88888.00 2013-10-02 07:00:08.125 275 12864.02 308.88 54670.72 88888.00 2013-10-02 07:00:08.250 275 12864.02 308.88 54670.72 88888.00 2013-10-02 07:00:08.375 275 12864.08 308.88 54670.70 88888.00 2013-10-02 07:00:08.500 275 12864.12 308.90 54670.75 88888.00 2013-10-02 07:00:08.625 275 12864.15 308.93 54670.75 88888.00 2013-10-02 07:00:08.750 275 12864.15 308.95 54670.78 88888.00 2013-10-02 07:00:08.875 275 12864.25 309.00 54670.80 88888.00 2013-10-02 07:00:09.000 275 12864.33 309.02 54670.78 88888.00 2013-10-02 07:00:09.125 275 12864.35 309.02 54670.82 88888.00 2013-10-02 07:00:09.250 275 12864.25 309.02 54670.82 88888.00 2013-10-02 07:00:09.375 275 12864.33 309.07 54670.82 88888.00 2013-10-02 07:00:09.500 275 12864.33 309.12 54670.85 88888.00 2013-10-02 07:00:09.625 275 12864.38 309.10 54670.88 88888.00 2013-10-02 07:00:09.750 275 12864.35 309.12 54670.88 88888.00 2013-10-02 07:00:09.875 275 12864.33 309.12 54670.90 88888.00 2013-10-02 07:00:10.000 275 12864.30 309.18 54670.90 88888.00 2013-10-02 07:00:10.125 275 12864.35 309.18 54670.93 88888.00 2013-10-02 07:00:10.250 275 12864.40 309.20 54670.95 88888.00 2013-10-02 07:00:10.375 275 12864.40 309.20 54670.95 88888.00 2013-10-02 07:00:10.500 275 12864.40 309.25 54670.97 88888.00 2013-10-02 07:00:10.625 275 12864.38 309.27 54671.00 88888.00 2013-10-02 07:00:10.750 275 12864.40 309.27 54671.03 88888.00 2013-10-02 07:00:10.875 275 12864.40 309.27 54671.03 88888.00 2013-10-02 07:00:11.000 275 12864.42 309.27 54671.03 88888.00 2013-10-02 07:00:11.125 275 12864.40 309.30 54671.07 88888.00 2013-10-02 07:00:11.250 275 12864.40 309.30 54671.05 88888.00 2013-10-02 07:00:11.375 275 12864.40 309.30 54671.07 88888.00 2013-10-02 07:00:11.500 275 12864.42 309.32 54671.10 88888.00 2013-10-02 07:00:11.625 275 12864.48 309.35 54671.10 88888.00 2013-10-02 07:00:11.750 275 12864.45 309.35 54671.10 88888.00 2013-10-02 07:00:11.875 275 12864.38 309.35 54671.12 88888.00 2013-10-02 07:00:12.000 275 12864.38 309.35 54671.12 88888.00 2013-10-02 07:00:12.125 275 12864.40 309.38 54671.15 88888.00 2013-10-02 07:00:12.250 275 12864.42 309.38 54671.18 88888.00 2013-10-02 07:00:12.375 275 12864.40 309.38 54671.20 88888.00 2013-10-02 07:00:12.500 275 12864.38 309.40 54671.20 88888.00 2013-10-02 07:00:12.625 275 12864.35 309.40 54671.22 88888.00 2013-10-02 07:00:12.750 275 12864.38 309.40 54671.22 88888.00 2013-10-02 07:00:12.875 275 12864.35 309.38 54671.25 88888.00 2013-10-02 07:00:13.000 275 12864.38 309.40 54671.25 88888.00 2013-10-02 07:00:13.125 275 12864.38 309.43 54671.28 88888.00 2013-10-02 07:00:13.250 275 12864.30 309.40 54671.30 88888.00 2013-10-02 07:00:13.375 275 12864.30 309.43 54671.30 88888.00 2013-10-02 07:00:13.500 275 12864.33 309.45 54671.30 88888.00 2013-10-02 07:00:13.625 275 12864.38 309.43 54671.32 88888.00 2013-10-02 07:00:13.750 275 12864.33 309.43 54671.32 88888.00 2013-10-02 07:00:13.875 275 12864.25 309.43 54671.38 88888.00 2013-10-02 07:00:14.000 275 12864.23 309.40 54671.38 88888.00 2013-10-02 07:00:14.125 275 12864.23 309.38 54671.38 88888.00 2013-10-02 07:00:14.250 275 12864.25 309.38 54671.40 88888.00 2013-10-02 07:00:14.375 275 12864.23 309.40 54671.40 88888.00 2013-10-02 07:00:14.500 275 12864.20 309.40 54671.43 88888.00 2013-10-02 07:00:14.625 275 12864.17 309.40 54671.45 88888.00 2013-10-02 07:00:14.750 275 12864.17 309.40 54671.45 88888.00 2013-10-02 07:00:14.875 275 12864.15 309.40 54671.45 88888.00 2013-10-02 07:00:15.000 275 12864.08 309.40 54671.47 88888.00 2013-10-02 07:00:15.125 275 12864.08 309.40 54671.55 88888.00 2013-10-02 07:00:15.250 275 12864.15 309.40 54671.57 88888.00 2013-10-02 07:00:15.375 275 12864.15 309.43 54671.57 88888.00 2013-10-02 07:00:15.500 275 12864.12 309.43 54671.55 88888.00 2013-10-02 07:00:15.625 275 12864.08 309.40 54671.57 88888.00 2013-10-02 07:00:15.750 275 12864.08 309.40 54671.60 88888.00 2013-10-02 07:00:15.875 275 12864.10 309.40 54671.62 88888.00 2013-10-02 07:00:16.000 275 12864.08 309.40 54671.60 88888.00 2013-10-02 07:00:16.125 275 12864.05 309.40 54671.62 88888.00 2013-10-02 07:00:16.250 275 12864.02 309.40 54671.68 88888.00 2013-10-02 07:00:16.375 275 12864.02 309.40 54671.62 88888.00 2013-10-02 07:00:16.500 275 12863.98 309.40 54671.65 88888.00 2013-10-02 07:00:16.625 275 12863.98 309.40 54671.72 88888.00 2013-10-02 07:00:16.750 275 12863.92 309.40 54671.70 88888.00 2013-10-02 07:00:16.875 275 12863.85 309.38 54671.72 88888.00 2013-10-02 07:00:17.000 275 12863.85 309.40 54671.72 88888.00 2013-10-02 07:00:17.125 275 12863.85 309.38 54671.75 88888.00 2013-10-02 07:00:17.250 275 12863.85 309.35 54671.75 88888.00 2013-10-02 07:00:17.375 275 12863.85 309.38 54671.78 88888.00 2013-10-02 07:00:17.500 275 12863.83 309.38 54671.78 88888.00 2013-10-02 07:00:17.625 275 12863.88 309.40 54671.80 88888.00 2013-10-02 07:00:17.750 275 12863.88 309.40 54671.82 88888.00 2013-10-02 07:00:17.875 275 12863.80 309.40 54671.85 88888.00 2013-10-02 07:00:18.000 275 12863.73 309.40 54671.85 88888.00 2013-10-02 07:00:18.125 275 12863.70 309.45 54671.88 88888.00 2013-10-02 07:00:18.250 275 12863.65 309.43 54671.88 88888.00 2013-10-02 07:00:18.375 275 12863.67 309.45 54671.88 88888.00 2013-10-02 07:00:18.500 275 12863.70 309.48 54671.90 88888.00 2013-10-02 07:00:18.625 275 12863.67 309.50 54671.93 88888.00 2013-10-02 07:00:18.750 275 12863.67 309.50 54671.93 88888.00 2013-10-02 07:00:18.875 275 12863.62 309.50 54671.93 88888.00 2013-10-02 07:00:19.000 275 12863.55 309.52 54671.95 88888.00 2013-10-02 07:00:19.125 275 12863.58 309.55 54671.95 88888.00 2013-10-02 07:00:19.250 275 12863.58 309.52 54672.00 88888.00 2013-10-02 07:00:19.375 275 12863.62 309.52 54672.00 88888.00 2013-10-02 07:00:19.500 275 12863.60 309.55 54671.97 88888.00 2013-10-02 07:00:19.625 275 12863.55 309.55 54672.03 88888.00 2013-10-02 07:00:19.750 275 12863.45 309.57 54672.03 88888.00 2013-10-02 07:00:19.875 275 12863.48 309.57 54672.03 88888.00 2013-10-02 07:00:20.000 275 12863.52 309.60 54672.05 88888.00 2013-10-02 07:00:20.125 275 12863.48 309.60 54672.05 88888.00 2013-10-02 07:00:20.250 275 12863.42 309.60 54672.05 88888.00 2013-10-02 07:00:20.375 275 12863.45 309.60 54672.10 88888.00 2013-10-02 07:00:20.500 275 12863.45 309.62 54672.07 88888.00 2013-10-02 07:00:20.625 275 12863.40 309.62 54672.07 88888.00 2013-10-02 07:00:20.750 275 12863.35 309.62 54672.10 88888.00 2013-10-02 07:00:20.875 275 12863.33 309.62 54672.12 88888.00 2013-10-02 07:00:21.000 275 12863.25 309.65 54672.12 88888.00 2013-10-02 07:00:21.125 275 12863.23 309.68 54672.15 88888.00 2013-10-02 07:00:21.250 275 12863.15 309.70 54672.15 88888.00 2013-10-02 07:00:21.375 275 12863.17 309.68 54672.15 88888.00 2013-10-02 07:00:21.500 275 12863.15 309.68 54672.15 88888.00 2013-10-02 07:00:21.625 275 12863.10 309.70 54672.15 88888.00 2013-10-02 07:00:21.750 275 12863.02 309.73 54672.18 88888.00 2013-10-02 07:00:21.875 275 12863.00 309.73 54672.18 88888.00 2013-10-02 07:00:22.000 275 12863.02 309.73 54672.18 88888.00 2013-10-02 07:00:22.125 275 12863.00 309.70 54672.18 88888.00 2013-10-02 07:00:22.250 275 12862.92 309.68 54672.20 88888.00 2013-10-02 07:00:22.375 275 12862.92 309.73 54672.18 88888.00 2013-10-02 07:00:22.500 275 12862.90 309.73 54672.20 88888.00 2013-10-02 07:00:22.625 275 12862.85 309.73 54672.20 88888.00 2013-10-02 07:00:22.750 275 12862.83 309.73 54672.22 88888.00 2013-10-02 07:00:22.875 275 12862.80 309.75 54672.22 88888.00 2013-10-02 07:00:23.000 275 12862.75 309.75 54672.22 88888.00 2013-10-02 07:00:23.125 275 12862.65 309.75 54672.28 88888.00 2013-10-02 07:00:23.250 275 12862.60 309.70 54672.28 88888.00 2013-10-02 07:00:23.375 275 12862.65 309.70 54672.25 88888.00 2013-10-02 07:00:23.500 275 12862.62 309.73 54672.25 88888.00 2013-10-02 07:00:23.625 275 12862.58 309.70 54672.28 88888.00 2013-10-02 07:00:23.750 275 12862.55 309.70 54672.28 88888.00 2013-10-02 07:00:23.875 275 12862.52 309.68 54672.25 88888.00 2013-10-02 07:00:24.000 275 12862.50 309.70 54672.22 88888.00 2013-10-02 07:00:24.125 275 12862.45 309.68 54672.25 88888.00 2013-10-02 07:00:24.250 275 12862.45 309.65 54672.28 88888.00 2013-10-02 07:00:24.375 275 12862.45 309.62 54672.28 88888.00 2013-10-02 07:00:24.500 275 12862.40 309.62 54672.28 88888.00 2013-10-02 07:00:24.625 275 12862.35 309.62 54672.28 88888.00 2013-10-02 07:00:24.750 275 12862.27 309.62 54672.28 88888.00 2013-10-02 07:00:24.875 275 12862.25 309.62 54672.30 88888.00 2013-10-02 07:00:25.000 275 12862.27 309.60 54672.30 88888.00 2013-10-02 07:00:25.125 275 12862.33 309.57 54672.32 88888.00 2013-10-02 07:00:25.250 275 12862.33 309.55 54672.32 88888.00 2013-10-02 07:00:25.375 275 12862.30 309.55 54672.30 88888.00 2013-10-02 07:00:25.500 275 12862.23 309.55 54672.35 88888.00 2013-10-02 07:00:25.625 275 12862.23 309.55 54672.32 88888.00 2013-10-02 07:00:25.750 275 12862.20 309.52 54672.32 88888.00 2013-10-02 07:00:25.875 275 12862.23 309.50 54672.32 88888.00 2013-10-02 07:00:26.000 275 12862.20 309.50 54672.30 88888.00 2013-10-02 07:00:26.125 275 12862.17 309.48 54672.32 88888.00 2013-10-02 07:00:26.250 275 12862.12 309.43 54672.32 88888.00 2013-10-02 07:00:26.375 275 12862.05 309.43 54672.35 88888.00 2013-10-02 07:00:26.500 275 12862.00 309.40 54672.35 88888.00 2013-10-02 07:00:26.625 275 12862.00 309.38 54672.35 88888.00 2013-10-02 07:00:26.750 275 12861.98 309.35 54672.35 88888.00 2013-10-02 07:00:26.875 275 12861.95 309.32 54672.38 88888.00 2013-10-02 07:00:27.000 275 12861.95 309.32 54672.35 88888.00 2013-10-02 07:00:27.125 275 12861.92 309.27 54672.38 88888.00 2013-10-02 07:00:27.250 275 12861.85 309.23 54672.38 88888.00 2013-10-02 07:00:27.375 275 12861.88 309.20 54672.35 88888.00 2013-10-02 07:00:27.500 275 12861.90 309.18 54672.35 88888.00 2013-10-02 07:00:27.625 275 12861.83 309.12 54672.32 88888.00 2013-10-02 07:00:27.750 275 12861.83 309.07 54672.32 88888.00 2013-10-02 07:00:27.875 275 12861.77 309.05 54672.38 88888.00 2013-10-02 07:00:28.000 275 12861.73 309.00 54672.32 88888.00 2013-10-02 07:00:28.125 275 12861.70 308.98 54672.35 88888.00 2013-10-02 07:00:28.250 275 12861.70 308.93 54672.35 88888.00 2013-10-02 07:00:28.375 275 12861.67 308.90 54672.32 88888.00 2013-10-02 07:00:28.500 275 12861.60 308.88 54672.35 88888.00 2013-10-02 07:00:28.625 275 12861.55 308.82 54672.35 88888.00 2013-10-02 07:00:28.750 275 12861.52 308.77 54672.32 88888.00 2013-10-02 07:00:28.875 275 12861.58 308.73 54672.32 88888.00 2013-10-02 07:00:29.000 275 12861.55 308.68 54672.28 88888.00 2013-10-02 07:00:29.125 275 12861.50 308.62 54672.28 88888.00 2013-10-02 07:00:29.250 275 12861.45 308.52 54672.28 88888.00 2013-10-02 07:00:29.375 275 12861.42 308.48 54672.32 88888.00 2013-10-02 07:00:29.500 275 12861.40 308.43 54672.30 88888.00 2013-10-02 07:00:29.625 275 12861.45 308.38 54672.28 88888.00 2013-10-02 07:00:29.750 275 12861.45 308.32 54672.28 88888.00 2013-10-02 07:00:29.875 275 12861.38 308.30 54672.30 88888.00 2013-10-02 07:00:30.000 275 12861.35 308.23 54672.30 88888.00 2013-10-02 07:00:30.125 275 12861.35 308.15 54672.28 88888.00 2013-10-02 07:00:30.250 275 12861.30 308.05 54672.28 88888.00 2013-10-02 07:00:30.375 275 12861.27 308.02 54672.28 88888.00 2013-10-02 07:00:30.500 275 12861.20 308.00 54672.25 88888.00 2013-10-02 07:00:30.625 275 12861.23 307.90 54672.25 88888.00 2013-10-02 07:00:30.750 275 12861.27 307.82 54672.28 88888.00 2013-10-02 07:00:30.875 275 12861.27 307.75 54672.25 88888.00 2013-10-02 07:00:31.000 275 12861.25 307.70 54672.25 88888.00 2013-10-02 07:00:31.125 275 12861.25 307.68 54672.25 88888.00 2013-10-02 07:00:31.250 275 12861.17 307.57 54672.22 88888.00 2013-10-02 07:00:31.375 275 12861.20 307.55 54672.25 88888.00 2013-10-02 07:00:31.500 275 12861.23 307.48 54672.22 88888.00 2013-10-02 07:00:31.625 275 12861.23 307.38 54672.22 88888.00 2013-10-02 07:00:31.750 275 12861.25 307.30 54672.20 88888.00 2013-10-02 07:00:31.875 275 12861.23 307.27 54672.20 88888.00 2013-10-02 07:00:32.000 275 12861.17 307.23 54672.20 88888.00 2013-10-02 07:00:32.125 275 12861.12 307.18 54672.22 88888.00 2013-10-02 07:00:32.250 275 12861.17 307.07 54672.20 88888.00 2013-10-02 07:00:32.375 275 12861.20 306.98 54672.18 88888.00 2013-10-02 07:00:32.500 275 12861.17 306.93 54672.18 88888.00 2013-10-02 07:00:32.625 275 12861.15 306.85 54672.18 88888.00 2013-10-02 07:00:32.750 275 12861.20 306.77 54672.18 88888.00 2013-10-02 07:00:32.875 275 12861.17 306.73 54672.15 88888.00 2013-10-02 07:00:33.000 275 12861.17 306.65 54672.12 88888.00 2013-10-02 07:00:33.125 275 12861.17 306.60 54672.15 88888.00 2013-10-02 07:00:33.250 275 12861.20 306.52 54672.15 88888.00 2013-10-02 07:00:33.375 275 12861.25 306.48 54672.15 88888.00 2013-10-02 07:00:33.500 275 12861.17 306.43 54672.12 88888.00 2013-10-02 07:00:33.625 275 12861.10 306.35 54672.12 88888.00 2013-10-02 07:00:33.750 275 12861.12 306.27 54672.10 88888.00 2013-10-02 07:00:33.875 275 12861.23 306.23 54672.10 88888.00 2013-10-02 07:00:34.000 275 12861.20 306.15 54672.07 88888.00 2013-10-02 07:00:34.125 275 12861.17 306.10 54672.07 88888.00 2013-10-02 07:00:34.250 275 12861.20 306.02 54672.05 88888.00 2013-10-02 07:00:34.375 275 12861.23 305.93 54672.03 88888.00 2013-10-02 07:00:34.500 275 12861.20 305.90 54672.03 88888.00 2013-10-02 07:00:34.625 275 12861.23 305.85 54672.03 88888.00 2013-10-02 07:00:34.750 275 12861.25 305.77 54672.03 88888.00 2013-10-02 07:00:34.875 275 12861.33 305.73 54672.05 88888.00 2013-10-02 07:00:35.000 275 12861.40 305.68 54672.03 88888.00 2013-10-02 07:00:35.125 275 12861.40 305.60 54672.03 88888.00 2013-10-02 07:00:35.250 275 12861.33 305.52 54672.00 88888.00 2013-10-02 07:00:35.375 275 12861.27 305.52 54672.00 88888.00 2013-10-02 07:00:35.500 275 12861.30 305.45 54672.00 88888.00 2013-10-02 07:00:35.625 275 12861.35 305.38 54671.97 88888.00 2013-10-02 07:00:35.750 275 12861.38 305.32 54671.95 88888.00 2013-10-02 07:00:35.875 275 12861.40 305.27 54671.93 88888.00 2013-10-02 07:00:36.000 275 12861.42 305.20 54671.93 88888.00 2013-10-02 07:00:36.125 275 12861.45 305.15 54671.90 88888.00 2013-10-02 07:00:36.250 275 12861.40 305.05 54671.88 88888.00 2013-10-02 07:00:36.375 275 12861.42 305.00 54671.88 88888.00 2013-10-02 07:00:36.500 275 12861.50 304.95 54671.88 88888.00 2013-10-02 07:00:36.625 275 12861.50 304.88 54671.88 88888.00 2013-10-02 07:00:36.750 275 12861.50 304.82 54671.85 88888.00 2013-10-02 07:00:36.875 275 12861.52 304.77 54671.85 88888.00 2013-10-02 07:00:37.000 275 12861.60 304.73 54671.80 88888.00 2013-10-02 07:00:37.125 275 12861.58 304.65 54671.80 88888.00 2013-10-02 07:00:37.250 275 12861.60 304.52 54671.80 88888.00 2013-10-02 07:00:37.375 275 12861.67 304.50 54671.80 88888.00 2013-10-02 07:00:37.500 275 12861.73 304.43 54671.75 88888.00 2013-10-02 07:00:37.625 275 12861.73 304.35 54671.75 88888.00 2013-10-02 07:00:37.750 275 12861.75 304.27 54671.75 88888.00 2013-10-02 07:00:37.875 275 12861.73 304.23 54671.72 88888.00 2013-10-02 07:00:38.000 275 12861.73 304.15 54671.68 88888.00 2013-10-02 07:00:38.125 275 12861.77 304.07 54671.70 88888.00 2013-10-02 07:00:38.250 275 12861.85 303.98 54671.68 88888.00 2013-10-02 07:00:38.375 275 12861.88 303.93 54671.68 88888.00 2013-10-02 07:00:38.500 275 12861.88 303.88 54671.65 88888.00 2013-10-02 07:00:38.625 275 12861.88 303.82 54671.65 88888.00 2013-10-02 07:00:38.750 275 12861.92 303.77 54671.65 88888.00 2013-10-02 07:00:38.875 275 12861.98 303.73 54671.62 88888.00 2013-10-02 07:00:39.000 275 12861.98 303.62 54671.60 88888.00 2013-10-02 07:00:39.125 275 12861.95 303.55 54671.57 88888.00 2013-10-02 07:00:39.250 275 12861.98 303.48 54671.57 88888.00 2013-10-02 07:00:39.375 275 12862.05 303.43 54671.55 88888.00 2013-10-02 07:00:39.500 275 12862.02 303.38 54671.57 88888.00 2013-10-02 07:00:39.625 275 12862.02 303.32 54671.55 88888.00 2013-10-02 07:00:39.750 275 12862.08 303.25 54671.57 88888.00 2013-10-02 07:00:39.875 275 12862.12 303.18 54671.55 88888.00 2013-10-02 07:00:40.000 275 12862.15 303.12 54671.53 88888.00 2013-10-02 07:00:40.125 275 12862.20 303.10 54671.53 88888.00 2013-10-02 07:00:40.250 275 12862.27 303.02 54671.50 88888.00 2013-10-02 07:00:40.375 275 12862.30 302.95 54671.50 88888.00 2013-10-02 07:00:40.500 275 12862.30 302.90 54671.47 88888.00 2013-10-02 07:00:40.625 275 12862.30 302.82 54671.45 88888.00 2013-10-02 07:00:40.750 275 12862.30 302.77 54671.43 88888.00 2013-10-02 07:00:40.875 275 12862.35 302.73 54671.40 88888.00 2013-10-02 07:00:41.000 275 12862.40 302.68 54671.35 88888.00 2013-10-02 07:00:41.125 275 12862.45 302.62 54671.40 88888.00 2013-10-02 07:00:41.250 275 12862.42 302.52 54671.38 88888.00 2013-10-02 07:00:41.375 275 12862.48 302.50 54671.35 88888.00 2013-10-02 07:00:41.500 275 12862.60 302.45 54671.35 88888.00 2013-10-02 07:00:41.625 275 12862.67 302.40 54671.40 88888.00 2013-10-02 07:00:41.750 275 12862.70 302.38 54671.35 88888.00 2013-10-02 07:00:41.875 275 12862.73 302.32 54671.32 88888.00 2013-10-02 07:00:42.000 275 12862.75 302.27 54671.30 88888.00 2013-10-02 07:00:42.125 275 12862.77 302.23 54671.28 88888.00 2013-10-02 07:00:42.250 275 12862.77 302.15 54671.28 88888.00 2013-10-02 07:00:42.375 275 12862.80 302.12 54671.25 88888.00 2013-10-02 07:00:42.500 275 12862.90 302.07 54671.28 88888.00 2013-10-02 07:00:42.625 275 12862.98 302.07 54671.28 88888.00 2013-10-02 07:00:42.750 275 12863.00 302.07 54671.28 88888.00 2013-10-02 07:00:42.875 275 12863.00 302.02 54671.22 88888.00 2013-10-02 07:00:43.000 275 12863.05 302.00 54671.22 88888.00 2013-10-02 07:00:43.125 275 12863.05 301.95 54671.22 88888.00 2013-10-02 07:00:43.250 275 12863.10 301.88 54671.22 88888.00 2013-10-02 07:00:43.375 275 12863.15 301.90 54671.18 88888.00 2013-10-02 07:00:43.500 275 12863.15 301.90 54671.20 88888.00 2013-10-02 07:00:43.625 275 12863.15 301.85 54671.18 88888.00 2013-10-02 07:00:43.750 275 12863.25 301.80 54671.18 88888.00 2013-10-02 07:00:43.875 275 12863.33 301.80 54671.18 88888.00 2013-10-02 07:00:44.000 275 12863.35 301.75 54671.18 88888.00 2013-10-02 07:00:44.125 275 12863.30 301.70 54671.18 88888.00 2013-10-02 07:00:44.250 275 12863.30 301.68 54671.18 88888.00 2013-10-02 07:00:44.375 275 12863.38 301.65 54671.18 88888.00 2013-10-02 07:00:44.500 275 12863.48 301.62 54671.15 88888.00 2013-10-02 07:00:44.625 275 12863.50 301.62 54671.15 88888.00 2013-10-02 07:00:44.750 275 12863.55 301.60 54671.15 88888.00 2013-10-02 07:00:44.875 275 12863.60 301.57 54671.15 88888.00 2013-10-02 07:00:45.000 275 12863.65 301.55 54671.15 88888.00 2013-10-02 07:00:45.125 275 12863.67 301.52 54671.15 88888.00 2013-10-02 07:00:45.250 275 12863.73 301.50 54671.15 88888.00 2013-10-02 07:00:45.375 275 12863.83 301.48 54671.12 88888.00 2013-10-02 07:00:45.500 275 12863.80 301.40 54671.12 88888.00 2013-10-02 07:00:45.625 275 12863.85 301.40 54671.10 88888.00 2013-10-02 07:00:45.750 275 12863.88 301.38 54671.10 88888.00 2013-10-02 07:00:45.875 275 12863.85 301.40 54671.12 88888.00 2013-10-02 07:00:46.000 275 12863.83 301.38 54671.12 88888.00 2013-10-02 07:00:46.125 275 12863.92 301.35 54671.12 88888.00 2013-10-02 07:00:46.250 275 12863.98 301.30 54671.12 88888.00 2013-10-02 07:00:46.375 275 12864.02 301.27 54671.07 88888.00 2013-10-02 07:00:46.500 275 12864.05 301.27 54671.07 88888.00 2013-10-02 07:00:46.625 275 12864.02 301.23 54671.10 88888.00 2013-10-02 07:00:46.750 275 12864.05 301.23 54671.07 88888.00 2013-10-02 07:00:46.875 275 12864.12 301.18 54671.07 88888.00 2013-10-02 07:00:47.000 275 12864.20 301.18 54671.10 88888.00 2013-10-02 07:00:47.125 275 12864.17 301.15 54671.10 88888.00 2013-10-02 07:00:47.250 275 12864.17 301.10 54671.10 88888.00 2013-10-02 07:00:47.375 275 12864.25 301.10 54671.10 88888.00 2013-10-02 07:00:47.500 275 12864.27 301.10 54671.10 88888.00 2013-10-02 07:00:47.625 275 12864.33 301.07 54671.10 88888.00 2013-10-02 07:00:47.750 275 12864.30 301.05 54671.10 88888.00 2013-10-02 07:00:47.875 275 12864.35 301.02 54671.12 88888.00 2013-10-02 07:00:48.000 275 12864.38 300.98 54671.10 88888.00 2013-10-02 07:00:48.125 275 12864.40 300.98 54671.07 88888.00 2013-10-02 07:00:48.250 275 12864.35 300.95 54671.12 88888.00 2013-10-02 07:00:48.375 275 12864.45 300.95 54671.12 88888.00 2013-10-02 07:00:48.500 275 12864.55 300.93 54671.12 88888.00 2013-10-02 07:00:48.625 275 12864.55 300.90 54671.12 88888.00 2013-10-02 07:00:48.750 275 12864.58 300.88 54671.12 88888.00 2013-10-02 07:00:48.875 275 12864.60 300.88 54671.15 88888.00 2013-10-02 07:00:49.000 275 12864.58 300.85 54671.18 88888.00 2013-10-02 07:00:49.125 275 12864.55 300.82 54671.18 88888.00 2013-10-02 07:00:49.250 275 12864.50 300.77 54671.15 88888.00 2013-10-02 07:00:49.375 275 12864.55 300.80 54671.15 88888.00 2013-10-02 07:00:49.500 275 12864.60 300.80 54671.18 88888.00 2013-10-02 07:00:49.625 275 12864.62 300.77 54671.18 88888.00 2013-10-02 07:00:49.750 275 12864.60 300.73 54671.18 88888.00 2013-10-02 07:00:49.875 275 12864.65 300.70 54671.20 88888.00 2013-10-02 07:00:50.000 275 12864.70 300.70 54671.20 88888.00 2013-10-02 07:00:50.125 275 12864.67 300.70 54671.25 88888.00 2013-10-02 07:00:50.250 275 12864.65 300.65 54671.28 88888.00 2013-10-02 07:00:50.375 275 12864.67 300.62 54671.22 88888.00 2013-10-02 07:00:50.500 275 12864.73 300.62 54671.25 88888.00 2013-10-02 07:00:50.625 275 12864.75 300.60 54671.25 88888.00 2013-10-02 07:00:50.750 275 12864.77 300.60 54671.28 88888.00 2013-10-02 07:00:50.875 275 12864.80 300.60 54671.30 88888.00 2013-10-02 07:00:51.000 275 12864.83 300.60 54671.32 88888.00 2013-10-02 07:00:51.125 275 12864.83 300.60 54671.32 88888.00 2013-10-02 07:00:51.250 275 12864.80 300.57 54671.35 88888.00 2013-10-02 07:00:51.375 275 12864.88 300.57 54671.38 88888.00 2013-10-02 07:00:51.500 275 12864.88 300.57 54671.38 88888.00 2013-10-02 07:00:51.625 275 12864.83 300.57 54671.35 88888.00 2013-10-02 07:00:51.750 275 12864.88 300.55 54671.40 88888.00 2013-10-02 07:00:51.875 275 12864.92 300.55 54671.38 88888.00 2013-10-02 07:00:52.000 275 12864.92 300.52 54671.40 88888.00 2013-10-02 07:00:52.125 275 12864.98 300.55 54671.43 88888.00 2013-10-02 07:00:52.250 275 12865.02 300.52 54671.43 88888.00 2013-10-02 07:00:52.375 275 12865.02 300.52 54671.43 88888.00 2013-10-02 07:00:52.500 275 12865.02 300.52 54671.50 88888.00 2013-10-02 07:00:52.625 275 12865.08 300.55 54671.47 88888.00 2013-10-02 07:00:52.750 275 12865.10 300.55 54671.50 88888.00 2013-10-02 07:00:52.875 275 12865.08 300.55 54671.53 88888.00 2013-10-02 07:00:53.000 275 12865.05 300.50 54671.53 88888.00 2013-10-02 07:00:53.125 275 12865.05 300.52 54671.55 88888.00 2013-10-02 07:00:53.250 275 12865.08 300.50 54671.57 88888.00 2013-10-02 07:00:53.375 275 12865.10 300.52 54671.57 88888.00 2013-10-02 07:00:53.500 275 12865.15 300.50 54671.60 88888.00 2013-10-02 07:00:53.625 275 12865.20 300.50 54671.62 88888.00 2013-10-02 07:00:53.750 275 12865.25 300.48 54671.65 88888.00 2013-10-02 07:00:53.875 275 12865.25 300.50 54671.65 88888.00 2013-10-02 07:00:54.000 275 12865.20 300.52 54671.68 88888.00 2013-10-02 07:00:54.125 275 12865.20 300.48 54671.70 88888.00 2013-10-02 07:00:54.250 275 12865.25 300.48 54671.70 88888.00 2013-10-02 07:00:54.375 275 12865.25 300.48 54671.72 88888.00 2013-10-02 07:00:54.500 275 12865.30 300.45 54671.75 88888.00 2013-10-02 07:00:54.625 275 12865.35 300.48 54671.75 88888.00 2013-10-02 07:00:54.750 275 12865.35 300.45 54671.78 88888.00 2013-10-02 07:00:54.875 275 12865.40 300.45 54671.80 88888.00 2013-10-02 07:00:55.000 275 12865.42 300.45 54671.85 88888.00 2013-10-02 07:00:55.125 275 12865.42 300.43 54671.88 88888.00 2013-10-02 07:00:55.250 275 12865.42 300.40 54671.93 88888.00 2013-10-02 07:00:55.375 275 12865.45 300.40 54671.93 88888.00 2013-10-02 07:00:55.500 275 12865.48 300.43 54671.93 88888.00 2013-10-02 07:00:55.625 275 12865.48 300.43 54671.95 88888.00 2013-10-02 07:00:55.750 275 12865.48 300.40 54671.97 88888.00 2013-10-02 07:00:55.875 275 12865.48 300.43 54672.00 88888.00 2013-10-02 07:00:56.000 275 12865.50 300.43 54672.03 88888.00 2013-10-02 07:00:56.125 275 12865.50 300.43 54672.07 88888.00 2013-10-02 07:00:56.250 275 12865.50 300.38 54672.10 88888.00 2013-10-02 07:00:56.375 275 12865.52 300.40 54672.12 88888.00 2013-10-02 07:00:56.500 275 12865.50 300.45 54672.12 88888.00 2013-10-02 07:00:56.625 275 12865.52 300.43 54672.18 88888.00 2013-10-02 07:00:56.750 275 12865.58 300.40 54672.18 88888.00 2013-10-02 07:00:56.875 275 12865.65 300.43 54672.20 88888.00 2013-10-02 07:00:57.000 275 12865.75 300.43 54672.22 88888.00 2013-10-02 07:00:57.125 275 12865.73 300.48 54672.28 88888.00 2013-10-02 07:00:57.250 275 12865.75 300.45 54672.30 88888.00 2013-10-02 07:00:57.375 275 12865.83 300.50 54672.32 88888.00 2013-10-02 07:00:57.500 275 12865.85 300.50 54672.35 88888.00 2013-10-02 07:00:57.625 275 12865.80 300.50 54672.38 88888.00 2013-10-02 07:00:57.750 275 12865.80 300.50 54672.43 88888.00 2013-10-02 07:00:57.875 275 12865.88 300.48 54672.45 88888.00 2013-10-02 07:00:58.000 275 12865.90 300.50 54672.50 88888.00 2013-10-02 07:00:58.125 275 12865.92 300.52 54672.53 88888.00 2013-10-02 07:00:58.250 275 12865.95 300.55 54672.55 88888.00 2013-10-02 07:00:58.375 275 12865.98 300.55 54672.57 88888.00 2013-10-02 07:00:58.500 275 12865.98 300.52 54672.60 88888.00 2013-10-02 07:00:58.625 275 12866.00 300.52 54672.62 88888.00 2013-10-02 07:00:58.750 275 12866.00 300.55 54672.68 88888.00 2013-10-02 07:00:58.875 275 12865.98 300.57 54672.72 88888.00 2013-10-02 07:00:59.000 275 12865.98 300.55 54672.78 88888.00 2013-10-02 07:00:59.125 275 12866.02 300.57 54672.78 88888.00 2013-10-02 07:00:59.250 275 12866.00 300.57 54672.82 88888.00 2013-10-02 07:00:59.375 275 12866.00 300.60 54672.82 88888.00 2013-10-02 07:00:59.500 275 12866.02 300.62 54672.85 88888.00 2013-10-02 07:00:59.625 275 12866.05 300.65 54672.90 88888.00 2013-10-02 07:00:59.750 275 12866.00 300.65 54672.93 88888.00 2013-10-02 07:00:59.875 275 12866.05 300.65 54672.95 88888.00 2013-10-02 07:01:00.000 275 12866.08 300.68 54672.97 88888.00 2013-10-02 07:01:00.125 275 12866.05 300.70 54673.03 88888.00 2013-10-02 07:01:00.250 275 12866.05 300.68 54673.10 88888.00 2013-10-02 07:01:00.375 275 12866.10 300.70 54673.12 88888.00 2013-10-02 07:01:00.500 275 12866.12 300.70 54673.12 88888.00 2013-10-02 07:01:00.625 275 12866.12 300.70 54673.15 88888.00 2013-10-02 07:01:00.750 275 12866.17 300.73 54673.20 88888.00 2013-10-02 07:01:00.875 275 12866.23 300.73 54673.25 88888.00 2013-10-02 07:01:01.000 275 12866.23 300.75 54673.25 88888.00 2013-10-02 07:01:01.125 275 12866.17 300.80 54673.35 88888.00 2013-10-02 07:01:01.250 275 12866.15 300.77 54673.38 88888.00 2013-10-02 07:01:01.375 275 12866.17 300.80 54673.40 88888.00 2013-10-02 07:01:01.500 275 12866.17 300.82 54673.45 88888.00 2013-10-02 07:01:01.625 275 12866.15 300.80 54673.50 88888.00 2013-10-02 07:01:01.750 275 12866.12 300.80 54673.53 88888.00 2013-10-02 07:01:01.875 275 12866.12 300.80 54673.55 88888.00 2013-10-02 07:01:02.000 275 12866.20 300.80 54673.62 88888.00 2013-10-02 07:01:02.125 275 12866.30 300.80 54673.68 88888.00 2013-10-02 07:01:02.250 275 12866.27 300.82 54673.70 88888.00 2013-10-02 07:01:02.375 275 12866.30 300.82 54673.72 88888.00 2013-10-02 07:01:02.500 275 12866.27 300.85 54673.78 88888.00 2013-10-02 07:01:02.625 275 12866.25 300.85 54673.80 88888.00 2013-10-02 07:01:02.750 275 12866.25 300.85 54673.85 88888.00 2013-10-02 07:01:02.875 275 12866.23 300.85 54673.88 88888.00 2013-10-02 07:01:03.000 275 12866.20 300.88 54673.93 88888.00 2013-10-02 07:01:03.125 275 12866.27 300.88 54673.97 88888.00 2013-10-02 07:01:03.250 275 12866.30 300.88 54674.03 88888.00 2013-10-02 07:01:03.375 275 12866.33 300.90 54674.05 88888.00 2013-10-02 07:01:03.500 275 12866.30 300.90 54674.10 88888.00 2013-10-02 07:01:03.625 275 12866.27 300.93 54674.12 88888.00 2013-10-02 07:01:03.750 275 12866.25 300.93 54674.20 88888.00 2013-10-02 07:01:03.875 275 12866.25 300.95 54674.22 88888.00 2013-10-02 07:01:04.000 275 12866.23 300.95 54674.25 88888.00 2013-10-02 07:01:04.125 275 12866.27 300.98 54674.30 88888.00 2013-10-02 07:01:04.250 275 12866.27 300.98 54674.35 88888.00 2013-10-02 07:01:04.375 275 12866.30 300.98 54674.38 88888.00 2013-10-02 07:01:04.500 275 12866.25 300.98 54674.40 88888.00 2013-10-02 07:01:04.625 275 12866.25 300.98 54674.43 88888.00 2013-10-02 07:01:04.750 275 12866.27 300.98 54674.45 88888.00 2013-10-02 07:01:04.875 275 12866.30 301.00 54674.50 88888.00 2013-10-02 07:01:05.000 275 12866.33 301.02 54674.53 88888.00 2013-10-02 07:01:05.125 275 12866.35 301.02 54674.57 88888.00 2013-10-02 07:01:05.250 275 12866.30 301.02 54674.65 88888.00 2013-10-02 07:01:05.375 275 12866.30 301.05 54674.70 88888.00 2013-10-02 07:01:05.500 275 12866.33 301.05 54674.75 88888.00 2013-10-02 07:01:05.625 275 12866.30 301.05 54674.80 88888.00 2013-10-02 07:01:05.750 275 12866.35 301.07 54674.80 88888.00 2013-10-02 07:01:05.875 275 12866.33 301.10 54674.85 88888.00 2013-10-02 07:01:06.000 275 12866.27 301.12 54674.90 88888.00 2013-10-02 07:01:06.125 275 12866.25 301.12 54674.95 88888.00 2013-10-02 07:01:06.250 275 12866.25 301.10 54675.00 88888.00 2013-10-02 07:01:06.375 275 12866.35 301.10 54675.03 88888.00 2013-10-02 07:01:06.500 275 12866.40 301.12 54675.05 88888.00 2013-10-02 07:01:06.625 275 12866.38 301.12 54675.07 88888.00 2013-10-02 07:01:06.750 275 12866.30 301.12 54675.15 88888.00 2013-10-02 07:01:06.875 275 12866.30 301.15 54675.18 88888.00 2013-10-02 07:01:07.000 275 12866.35 301.18 54675.22 88888.00 2013-10-02 07:01:07.125 275 12866.33 301.18 54675.25 88888.00 2013-10-02 07:01:07.250 275 12866.27 301.18 54675.30 88888.00 2013-10-02 07:01:07.375 275 12866.33 301.18 54675.32 88888.00 2013-10-02 07:01:07.500 275 12866.35 301.20 54675.35 88888.00 2013-10-02 07:01:07.625 275 12866.33 301.23 54675.40 88888.00 2013-10-02 07:01:07.750 275 12866.33 301.25 54675.47 88888.00 2013-10-02 07:01:07.875 275 12866.30 301.27 54675.50 88888.00 2013-10-02 07:01:08.000 275 12866.30 301.27 54675.55 88888.00 2013-10-02 07:01:08.125 275 12866.33 301.30 54675.62 88888.00 2013-10-02 07:01:08.250 275 12866.23 301.32 54675.68 88888.00 2013-10-02 07:01:08.375 275 12866.30 301.32 54675.70 88888.00 2013-10-02 07:01:08.500 275 12866.27 301.35 54675.72 88888.00 2013-10-02 07:01:08.625 275 12866.30 301.32 54675.75 88888.00 2013-10-02 07:01:08.750 275 12866.27 301.38 54675.82 88888.00 2013-10-02 07:01:08.875 275 12866.30 301.40 54675.88 88888.00 2013-10-02 07:01:09.000 275 12866.33 301.40 54675.90 88888.00 2013-10-02 07:01:09.125 275 12866.25 301.45 54675.93 88888.00 2013-10-02 07:01:09.250 275 12866.17 301.45 54676.00 88888.00 2013-10-02 07:01:09.375 275 12866.17 301.50 54676.05 88888.00 2013-10-02 07:01:09.500 275 12866.12 301.50 54676.05 88888.00 2013-10-02 07:01:09.625 275 12866.08 301.52 54676.10 88888.00 2013-10-02 07:01:09.750 275 12866.08 301.55 54676.10 88888.00 2013-10-02 07:01:09.875 275 12866.12 301.60 54676.18 88888.00 2013-10-02 07:01:10.000 275 12866.12 301.62 54676.22 88888.00 2013-10-02 07:01:10.125 275 12866.05 301.62 54676.28 88888.00 2013-10-02 07:01:10.250 275 12866.05 301.62 54676.32 88888.00 2013-10-02 07:01:10.375 275 12866.10 301.65 54676.35 88888.00 2013-10-02 07:01:10.500 275 12866.08 301.65 54676.40 88888.00 2013-10-02 07:01:10.625 275 12866.08 301.70 54676.45 88888.00 2013-10-02 07:01:10.750 275 12866.08 301.73 54676.50 88888.00 2013-10-02 07:01:10.875 275 12866.08 301.75 54676.55 88888.00 2013-10-02 07:01:11.000 275 12866.08 301.77 54676.55 88888.00 2013-10-02 07:01:11.125 275 12866.08 301.85 54676.62 88888.00 2013-10-02 07:01:11.250 275 12865.98 301.88 54676.68 88888.00 2013-10-02 07:01:11.375 275 12865.95 301.90 54676.70 88888.00 2013-10-02 07:01:11.500 275 12865.92 301.93 54676.75 88888.00 2013-10-02 07:01:11.625 275 12865.92 301.95 54676.80 88888.00 2013-10-02 07:01:11.750 275 12865.95 302.00 54676.85 88888.00 2013-10-02 07:01:11.875 275 12865.95 302.00 54676.88 88888.00 2013-10-02 07:01:12.000 275 12865.95 302.02 54676.93 88888.00 2013-10-02 07:01:12.125 275 12865.92 302.05 54676.95 88888.00 2013-10-02 07:01:12.250 275 12865.85 302.10 54677.00 88888.00 2013-10-02 07:01:12.375 275 12865.85 302.12 54677.05 88888.00 2013-10-02 07:01:12.500 275 12865.83 302.15 54677.10 88888.00 2013-10-02 07:01:12.625 275 12865.83 302.18 54677.12 88888.00 2013-10-02 07:01:12.750 275 12865.83 302.18 54677.20 88888.00 2013-10-02 07:01:12.875 275 12865.83 302.23 54677.22 88888.00 2013-10-02 07:01:13.000 275 12865.83 302.25 54677.22 88888.00 2013-10-02 07:01:13.125 275 12865.83 302.27 54677.28 88888.00 2013-10-02 07:01:13.250 275 12865.73 302.32 54677.35 88888.00 2013-10-02 07:01:13.375 275 12865.73 302.35 54677.38 88888.00 2013-10-02 07:01:13.500 275 12865.73 302.35 54677.43 88888.00 2013-10-02 07:01:13.625 275 12865.67 302.38 54677.45 88888.00 2013-10-02 07:01:13.750 275 12865.67 302.40 54677.47 88888.00 2013-10-02 07:01:13.875 275 12865.62 302.43 54677.53 88888.00 2013-10-02 07:01:14.000 275 12865.60 302.43 54677.55 88888.00 2013-10-02 07:01:14.125 275 12865.60 302.45 54677.57 88888.00 2013-10-02 07:01:14.250 275 12865.60 302.48 54677.62 88888.00 2013-10-02 07:01:14.375 275 12865.58 302.50 54677.65 88888.00 2013-10-02 07:01:14.500 275 12865.50 302.55 54677.68 88888.00 2013-10-02 07:01:14.625 275 12865.48 302.55 54677.72 88888.00 2013-10-02 07:01:14.750 275 12865.52 302.57 54677.75 88888.00 2013-10-02 07:01:14.875 275 12865.52 302.57 54677.80 88888.00 2013-10-02 07:01:15.000 275 12865.52 302.62 54677.85 88888.00 2013-10-02 07:01:15.125 275 12865.48 302.65 54677.88 88888.00 2013-10-02 07:01:15.250 275 12865.42 302.68 54677.93 88888.00 2013-10-02 07:01:15.375 275 12865.48 302.70 54677.95 88888.00 2013-10-02 07:01:15.500 275 12865.38 302.75 54677.97 88888.00 2013-10-02 07:01:15.625 275 12865.33 302.77 54678.03 88888.00 2013-10-02 07:01:15.750 275 12865.35 302.82 54678.05 88888.00 2013-10-02 07:01:15.875 275 12865.33 302.85 54678.10 88888.00 2013-10-02 07:01:16.000 275 12865.35 302.85 54678.12 88888.00 2013-10-02 07:01:16.125 275 12865.33 302.88 54678.20 88888.00 2013-10-02 07:01:16.250 275 12865.25 302.93 54678.25 88888.00 2013-10-02 07:01:16.375 275 12865.23 302.95 54678.28 88888.00 2013-10-02 07:01:16.500 275 12865.20 302.98 54678.30 88888.00 2013-10-02 07:01:16.625 275 12865.23 302.98 54678.32 88888.00 2013-10-02 07:01:16.750 275 12865.23 303.00 54678.38 88888.00 2013-10-02 07:01:16.875 275 12865.17 303.02 54678.40 88888.00 2013-10-02 07:01:17.000 275 12865.15 303.05 54678.40 88888.00 2013-10-02 07:01:17.125 275 12865.15 303.10 54678.43 88888.00 2013-10-02 07:01:17.250 275 12865.08 303.10 54678.47 88888.00 2013-10-02 07:01:17.375 275 12865.02 303.12 54678.53 88888.00 2013-10-02 07:01:17.500 275 12865.00 303.18 54678.53 88888.00 2013-10-02 07:01:17.625 275 12864.98 303.20 54678.57 88888.00 2013-10-02 07:01:17.750 275 12864.92 303.20 54678.62 88888.00 2013-10-02 07:01:17.875 275 12864.95 303.25 54678.68 88888.00 2013-10-02 07:01:18.000 275 12865.00 303.27 54678.68 88888.00 2013-10-02 07:01:18.125 275 12865.05 303.30 54678.70 88888.00 2013-10-02 07:01:18.250 275 12865.08 303.32 54678.75 88888.00 2013-10-02 07:01:18.375 275 12865.08 303.35 54678.78 88888.00 2013-10-02 07:01:18.500 275 12864.98 303.38 54678.80 88888.00 2013-10-02 07:01:18.625 275 12864.95 303.43 54678.85 88888.00 2013-10-02 07:01:18.750 275 12864.92 303.45 54678.85 88888.00 2013-10-02 07:01:18.875 275 12864.88 303.48 54678.88 88888.00 2013-10-02 07:01:19.000 275 12864.88 303.50 54678.93 88888.00 2013-10-02 07:01:19.125 275 12864.85 303.52 54678.95 88888.00 2013-10-02 07:01:19.250 275 12864.80 303.55 54678.97 88888.00 2013-10-02 07:01:19.375 275 12864.88 303.60 54679.00 88888.00 2013-10-02 07:01:19.500 275 12864.85 303.65 54679.03 88888.00 2013-10-02 07:01:19.625 275 12864.83 303.62 54679.05 88888.00 2013-10-02 07:01:19.750 275 12864.80 303.68 54679.07 88888.00 2013-10-02 07:01:19.875 275 12864.83 303.70 54679.10 88888.00 2013-10-02 07:01:20.000 275 12864.88 303.75 54679.18 88888.00 2013-10-02 07:01:20.125 275 12864.77 303.77 54679.18 88888.00 2013-10-02 07:01:20.250 275 12864.75 303.77 54679.20 88888.00 2013-10-02 07:01:20.375 275 12864.80 303.82 54679.20 88888.00 2013-10-02 07:01:20.500 275 12864.80 303.85 54679.22 88888.00 2013-10-02 07:01:20.625 275 12864.73 303.90 54679.28 88888.00 2013-10-02 07:01:20.750 275 12864.67 303.90 54679.32 88888.00 2013-10-02 07:01:20.875 275 12864.65 303.93 54679.32 88888.00 2013-10-02 07:01:21.000 275 12864.65 303.95 54679.38 88888.00 2013-10-02 07:01:21.125 275 12864.67 303.95 54679.40 88888.00 2013-10-02 07:01:21.250 275 12864.65 303.98 54679.45 88888.00 2013-10-02 07:01:21.375 275 12864.67 304.02 54679.47 88888.00 2013-10-02 07:01:21.500 275 12864.67 304.05 54679.50 88888.00 2013-10-02 07:01:21.625 275 12864.70 304.05 54679.53 88888.00 2013-10-02 07:01:21.750 275 12864.65 304.05 54679.55 88888.00 2013-10-02 07:01:21.875 275 12864.65 304.10 54679.57 88888.00 2013-10-02 07:01:22.000 275 12864.62 304.12 54679.57 88888.00 2013-10-02 07:01:22.125 275 12864.60 304.15 54679.60 88888.00 2013-10-02 07:01:22.250 275 12864.58 304.15 54679.65 88888.00 2013-10-02 07:01:22.375 275 12864.58 304.18 54679.70 88888.00 2013-10-02 07:01:22.500 275 12864.48 304.20 54679.72 88888.00 2013-10-02 07:01:22.625 275 12864.42 304.23 54679.70 88888.00 2013-10-02 07:01:22.750 275 12864.40 304.23 54679.72 88888.00 2013-10-02 07:01:22.875 275 12864.40 304.25 54679.78 88888.00 2013-10-02 07:01:23.000 275 12864.33 304.27 54679.80 88888.00 2013-10-02 07:01:23.125 275 12864.30 304.27 54679.85 88888.00 2013-10-02 07:01:23.250 275 12864.27 304.30 54679.90 88888.00 2013-10-02 07:01:23.375 275 12864.25 304.35 54679.93 88888.00 2013-10-02 07:01:23.500 275 12864.20 304.38 54679.93 88888.00 2013-10-02 07:01:23.625 275 12864.15 304.38 54679.93 88888.00 2013-10-02 07:01:23.750 275 12864.15 304.40 54679.97 88888.00 2013-10-02 07:01:23.875 275 12864.15 304.40 54680.00 88888.00 2013-10-02 07:01:24.000 275 12864.17 304.43 54680.03 88888.00 2013-10-02 07:01:24.125 275 12864.12 304.45 54680.10 88888.00 2013-10-02 07:01:24.250 275 12864.08 304.43 54680.10 88888.00 2013-10-02 07:01:24.375 275 12864.10 304.45 54680.10 88888.00 2013-10-02 07:01:24.500 275 12864.02 304.48 54680.15 88888.00 2013-10-02 07:01:24.625 275 12863.92 304.50 54680.15 88888.00 2013-10-02 07:01:24.750 275 12864.00 304.50 54680.15 88888.00 2013-10-02 07:01:24.875 275 12864.08 304.50 54680.18 88888.00 2013-10-02 07:01:25.000 275 12864.10 304.52 54680.20 88888.00 2013-10-02 07:01:25.125 275 12864.00 304.52 54680.22 88888.00 2013-10-02 07:01:25.250 275 12863.92 304.55 54680.25 88888.00 2013-10-02 07:01:25.375 275 12863.98 304.60 54680.28 88888.00 2013-10-02 07:01:25.500 275 12863.98 304.60 54680.28 88888.00 2013-10-02 07:01:25.625 275 12863.95 304.62 54680.30 88888.00 2013-10-02 07:01:25.750 275 12863.92 304.62 54680.30 88888.00 2013-10-02 07:01:25.875 275 12863.92 304.62 54680.32 88888.00 2013-10-02 07:01:26.000 275 12863.90 304.65 54680.38 88888.00 2013-10-02 07:01:26.125 275 12863.85 304.70 54680.43 88888.00 2013-10-02 07:01:26.250 275 12863.83 304.68 54680.45 88888.00 2013-10-02 07:01:26.375 275 12863.88 304.68 54680.45 88888.00 2013-10-02 07:01:26.500 275 12863.80 304.70 54680.47 88888.00 2013-10-02 07:01:26.625 275 12863.75 304.73 54680.50 88888.00 2013-10-02 07:01:26.750 275 12863.73 304.75 54680.53 88888.00 2013-10-02 07:01:26.875 275 12863.75 304.77 54680.55 88888.00 2013-10-02 07:01:27.000 275 12863.73 304.77 54680.55 88888.00 2013-10-02 07:01:27.125 275 12863.70 304.77 54680.60 88888.00 2013-10-02 07:01:27.250 275 12863.67 304.80 54680.62 88888.00 2013-10-02 07:01:27.375 275 12863.70 304.82 54680.62 88888.00 2013-10-02 07:01:27.500 275 12863.67 304.82 54680.65 88888.00 2013-10-02 07:01:27.625 275 12863.60 304.82 54680.68 88888.00 2013-10-02 07:01:27.750 275 12863.55 304.88 54680.68 88888.00 2013-10-02 07:01:27.875 275 12863.52 304.90 54680.70 88888.00 2013-10-02 07:01:28.000 275 12863.48 304.93 54680.70 88888.00 2013-10-02 07:01:28.125 275 12863.42 304.93 54680.72 88888.00 2013-10-02 07:01:28.250 275 12863.42 304.98 54680.72 88888.00 2013-10-02 07:01:28.375 275 12863.48 305.00 54680.75 88888.00 2013-10-02 07:01:28.500 275 12863.42 305.02 54680.78 88888.00 2013-10-02 07:01:28.625 275 12863.48 305.05 54680.78 88888.00 2013-10-02 07:01:28.750 275 12863.48 305.07 54680.78 88888.00 2013-10-02 07:01:28.875 275 12863.42 305.10 54680.80 88888.00 2013-10-02 07:01:29.000 275 12863.42 305.10 54680.80 88888.00 2013-10-02 07:01:29.125 275 12863.40 305.15 54680.82 88888.00 2013-10-02 07:01:29.250 275 12863.38 305.18 54680.82 88888.00 2013-10-02 07:01:29.375 275 12863.33 305.20 54680.82 88888.00 2013-10-02 07:01:29.500 275 12863.33 305.23 54680.85 88888.00 2013-10-02 07:01:29.625 275 12863.35 305.23 54680.88 88888.00 2013-10-02 07:01:29.750 275 12863.38 305.27 54680.90 88888.00 2013-10-02 07:01:29.875 275 12863.38 305.30 54680.90 88888.00 2013-10-02 07:01:30.000 275 12863.40 305.30 54680.90 88888.00 2013-10-02 07:01:30.125 275 12863.42 305.30 54680.95 88888.00 2013-10-02 07:01:30.250 275 12863.40 305.30 54680.95 88888.00 2013-10-02 07:01:30.375 275 12863.42 305.38 54680.95 88888.00 2013-10-02 07:01:30.500 275 12863.35 305.40 54680.95 88888.00 2013-10-02 07:01:30.625 275 12863.35 305.40 54680.97 88888.00 2013-10-02 07:01:30.750 275 12863.42 305.40 54680.95 88888.00 2013-10-02 07:01:30.875 275 12863.45 305.45 54680.97 88888.00 2013-10-02 07:01:31.000 275 12863.38 305.45 54680.93 88888.00 2013-10-02 07:01:31.125 275 12863.35 305.48 54680.97 88888.00 2013-10-02 07:01:31.250 275 12863.33 305.52 54681.03 88888.00 2013-10-02 07:01:31.375 275 12863.38 305.55 54681.03 88888.00 2013-10-02 07:01:31.500 275 12863.35 305.57 54681.03 88888.00 2013-10-02 07:01:31.625 275 12863.42 305.62 54681.05 88888.00 2013-10-02 07:01:31.750 275 12863.45 305.62 54681.05 88888.00 2013-10-02 07:01:31.875 275 12863.38 305.65 54681.07 88888.00 2013-10-02 07:01:32.000 275 12863.35 305.68 54681.07 88888.00 2013-10-02 07:01:32.125 275 12863.35 305.70 54681.07 88888.00 2013-10-02 07:01:32.250 275 12863.38 305.70 54681.07 88888.00 2013-10-02 07:01:32.375 275 12863.38 305.73 54681.12 88888.00 2013-10-02 07:01:32.500 275 12863.38 305.77 54681.12 88888.00 2013-10-02 07:01:32.625 275 12863.35 305.82 54681.15 88888.00 2013-10-02 07:01:32.750 275 12863.33 305.85 54681.15 88888.00 2013-10-02 07:01:32.875 275 12863.30 305.85 54681.18 88888.00 2013-10-02 07:01:33.000 275 12863.30 305.88 54681.18 88888.00 2013-10-02 07:01:33.125 275 12863.38 305.90 54681.20 88888.00 2013-10-02 07:01:33.250 275 12863.30 305.93 54681.18 88888.00 2013-10-02 07:01:33.375 275 12863.30 305.98 54681.18 88888.00 2013-10-02 07:01:33.500 275 12863.35 306.02 54681.20 88888.00 2013-10-02 07:01:33.625 275 12863.38 306.07 54681.20 88888.00 2013-10-02 07:01:33.750 275 12863.30 306.10 54681.18 88888.00 2013-10-02 07:01:33.875 275 12863.25 306.12 54681.22 88888.00 2013-10-02 07:01:34.000 275 12863.25 306.15 54681.22 88888.00 2013-10-02 07:01:34.125 275 12863.30 306.23 54681.25 88888.00 2013-10-02 07:01:34.250 275 12863.30 306.23 54681.25 88888.00 2013-10-02 07:01:34.375 275 12863.25 306.27 54681.28 88888.00 2013-10-02 07:01:34.500 275 12863.23 306.30 54681.28 88888.00 2013-10-02 07:01:34.625 275 12863.27 306.32 54681.30 88888.00 2013-10-02 07:01:34.750 275 12863.35 306.38 54681.30 88888.00 2013-10-02 07:01:34.875 275 12863.27 306.40 54681.32 88888.00 2013-10-02 07:01:35.000 275 12863.20 306.40 54681.30 88888.00 2013-10-02 07:01:35.125 275 12863.17 306.43 54681.30 88888.00 2013-10-02 07:01:35.250 275 12863.10 306.43 54681.32 88888.00 2013-10-02 07:01:35.375 275 12863.12 306.48 54681.32 88888.00 2013-10-02 07:01:35.500 275 12863.12 306.52 54681.35 88888.00 2013-10-02 07:01:35.625 275 12863.12 306.57 54681.38 88888.00 2013-10-02 07:01:35.750 275 12863.15 306.60 54681.35 88888.00 2013-10-02 07:01:35.875 275 12863.15 306.65 54681.38 88888.00 2013-10-02 07:01:36.000 275 12863.10 306.68 54681.38 88888.00 2013-10-02 07:01:36.125 275 12863.08 306.70 54681.40 88888.00 2013-10-02 07:01:36.250 275 12863.08 306.75 54681.40 88888.00 2013-10-02 07:01:36.375 275 12863.12 306.80 54681.40 88888.00 2013-10-02 07:01:36.500 275 12863.08 306.82 54681.40 88888.00 2013-10-02 07:01:36.625 275 12863.05 306.85 54681.43 88888.00 2013-10-02 07:01:36.750 275 12863.05 306.88 54681.43 88888.00 2013-10-02 07:01:36.875 275 12863.00 306.90 54681.43 88888.00 2013-10-02 07:01:37.000 275 12862.90 306.90 54681.43 88888.00 2013-10-02 07:01:37.125 275 12862.92 306.93 54681.45 88888.00 2013-10-02 07:01:37.250 275 12862.98 306.98 54681.45 88888.00 2013-10-02 07:01:37.375 275 12863.08 307.02 54681.45 88888.00 2013-10-02 07:01:37.500 275 12863.05 307.05 54681.45 88888.00 2013-10-02 07:01:37.625 275 12862.92 307.07 54681.47 88888.00 2013-10-02 07:01:37.750 275 12862.90 307.10 54681.45 88888.00 2013-10-02 07:01:37.875 275 12862.92 307.10 54681.45 88888.00 2013-10-02 07:01:38.000 275 12862.88 307.12 54681.47 88888.00 2013-10-02 07:01:38.125 275 12862.83 307.15 54681.50 88888.00 2013-10-02 07:01:38.250 275 12862.85 307.15 54681.53 88888.00 2013-10-02 07:01:38.375 275 12862.85 307.18 54681.50 88888.00 2013-10-02 07:01:38.500 275 12862.90 307.20 54681.53 88888.00 2013-10-02 07:01:38.625 275 12862.88 307.20 54681.53 88888.00 2013-10-02 07:01:38.750 275 12862.83 307.23 54681.53 88888.00 2013-10-02 07:01:38.875 275 12862.77 307.23 54681.53 88888.00 2013-10-02 07:01:39.000 275 12862.73 307.23 54681.55 88888.00 2013-10-02 07:01:39.125 275 12862.75 307.25 54681.57 88888.00 2013-10-02 07:01:39.250 275 12862.80 307.27 54681.57 88888.00 2013-10-02 07:01:39.375 275 12862.77 307.27 54681.55 88888.00 2013-10-02 07:01:39.500 275 12862.73 307.30 54681.57 88888.00 2013-10-02 07:01:39.625 275 12862.73 307.30 54681.62 88888.00 2013-10-02 07:01:39.750 275 12862.75 307.30 54681.62 88888.00 2013-10-02 07:01:39.875 275 12862.67 307.32 54681.62 88888.00 2013-10-02 07:01:40.000 275 12862.65 307.35 54681.62 88888.00 2013-10-02 07:01:40.125 275 12862.65 307.35 54681.62 88888.00 2013-10-02 07:01:40.250 275 12862.62 307.35 54681.65 88888.00 2013-10-02 07:01:40.375 275 12862.65 307.35 54681.65 88888.00 2013-10-02 07:01:40.500 275 12862.67 307.38 54681.68 88888.00 2013-10-02 07:01:40.625 275 12862.62 307.40 54681.68 88888.00 2013-10-02 07:01:40.750 275 12862.58 307.40 54681.68 88888.00 2013-10-02 07:01:40.875 275 12862.58 307.40 54681.68 88888.00 2013-10-02 07:01:41.000 275 12862.55 307.40 54681.65 88888.00 2013-10-02 07:01:41.125 275 12862.58 307.40 54681.68 88888.00 2013-10-02 07:01:41.250 275 12862.55 307.43 54681.72 88888.00 2013-10-02 07:01:41.375 275 12862.52 307.43 54681.72 88888.00 2013-10-02 07:01:41.500 275 12862.48 307.43 54681.75 88888.00 2013-10-02 07:01:41.625 275 12862.40 307.40 54681.72 88888.00 2013-10-02 07:01:41.750 275 12862.35 307.43 54681.75 88888.00 2013-10-02 07:01:41.875 275 12862.33 307.43 54681.75 88888.00 2013-10-02 07:01:42.000 275 12862.33 307.43 54681.75 88888.00 2013-10-02 07:01:42.125 275 12862.38 307.45 54681.75 88888.00 2013-10-02 07:01:42.250 275 12862.38 307.45 54681.75 88888.00 2013-10-02 07:01:42.375 275 12862.35 307.45 54681.75 88888.00 2013-10-02 07:01:42.500 275 12862.27 307.45 54681.80 88888.00 2013-10-02 07:01:42.625 275 12862.20 307.43 54681.80 88888.00 2013-10-02 07:01:42.750 275 12862.20 307.43 54681.78 88888.00 2013-10-02 07:01:42.875 275 12862.20 307.45 54681.80 88888.00 2013-10-02 07:01:43.000 275 12862.20 307.45 54681.82 88888.00 2013-10-02 07:01:43.125 275 12862.25 307.45 54681.82 88888.00 2013-10-02 07:01:43.250 275 12862.23 307.40 54681.82 88888.00 2013-10-02 07:01:43.375 275 12862.23 307.43 54681.82 88888.00 2013-10-02 07:01:43.500 275 12862.23 307.45 54681.88 88888.00 2013-10-02 07:01:43.625 275 12862.23 307.45 54681.88 88888.00 2013-10-02 07:01:43.750 275 12862.20 307.43 54681.85 88888.00 2013-10-02 07:01:43.875 275 12862.15 307.40 54681.85 88888.00 2013-10-02 07:01:44.000 275 12862.17 307.40 54681.85 88888.00 2013-10-02 07:01:44.125 275 12862.20 307.40 54681.88 88888.00 2013-10-02 07:01:44.250 275 12862.12 307.38 54681.90 88888.00 2013-10-02 07:01:44.375 275 12862.15 307.38 54681.90 88888.00 2013-10-02 07:01:44.500 275 12862.15 307.38 54681.90 88888.00 2013-10-02 07:01:44.625 275 12862.15 307.38 54681.93 88888.00 2013-10-02 07:01:44.750 275 12862.10 307.35 54681.95 88888.00 2013-10-02 07:01:44.875 275 12862.08 307.38 54681.95 88888.00 2013-10-02 07:01:45.000 275 12862.05 307.35 54681.97 88888.00 2013-10-02 07:01:45.125 275 12862.05 307.35 54681.95 88888.00 2013-10-02 07:01:45.250 275 12862.05 307.32 54681.97 88888.00 2013-10-02 07:01:45.375 275 12862.02 307.35 54681.97 88888.00 2013-10-02 07:01:45.500 275 12862.02 307.38 54681.97 88888.00 2013-10-02 07:01:45.625 275 12862.08 307.38 54682.00 88888.00 2013-10-02 07:01:45.750 275 12862.05 307.35 54682.00 88888.00 2013-10-02 07:01:45.875 275 12861.98 307.35 54682.00 88888.00 2013-10-02 07:01:46.000 275 12862.02 307.35 54682.00 88888.00 2013-10-02 07:01:46.125 275 12862.08 307.35 54682.03 88888.00 2013-10-02 07:01:46.250 275 12861.98 307.32 54682.05 88888.00 2013-10-02 07:01:46.375 275 12861.95 307.32 54682.05 88888.00 2013-10-02 07:01:46.500 275 12861.90 307.32 54682.03 88888.00 2013-10-02 07:01:46.625 275 12861.95 307.32 54682.00 88888.00 2013-10-02 07:01:46.750 275 12862.10 307.35 54682.03 88888.00 2013-10-02 07:01:46.875 275 12862.10 307.32 54682.05 88888.00 2013-10-02 07:01:47.000 275 12862.02 307.35 54682.05 88888.00 2013-10-02 07:01:47.125 275 12862.00 307.32 54682.05 88888.00 2013-10-02 07:01:47.250 275 12862.02 307.32 54682.05 88888.00 2013-10-02 07:01:47.375 275 12862.08 307.32 54682.05 88888.00 2013-10-02 07:01:47.500 275 12862.12 307.32 54682.07 88888.00 2013-10-02 07:01:47.625 275 12862.15 307.32 54682.05 88888.00 2013-10-02 07:01:47.750 275 12862.17 307.30 54682.05 88888.00 2013-10-02 07:01:47.875 275 12862.17 307.30 54682.03 88888.00 2013-10-02 07:01:48.000 275 12862.20 307.30 54682.03 88888.00 2013-10-02 07:01:48.125 275 12862.20 307.27 54682.03 88888.00 2013-10-02 07:01:48.250 275 12862.17 307.27 54682.05 88888.00 2013-10-02 07:01:48.375 275 12862.23 307.30 54682.07 88888.00 2013-10-02 07:01:48.500 275 12862.33 307.27 54682.07 88888.00 2013-10-02 07:01:48.625 275 12862.35 307.27 54682.05 88888.00 2013-10-02 07:01:48.750 275 12862.35 307.27 54682.05 88888.00 2013-10-02 07:01:48.875 275 12862.27 307.25 54682.03 88888.00 2013-10-02 07:01:49.000 275 12862.30 307.25 54682.03 88888.00 2013-10-02 07:01:49.125 275 12862.30 307.27 54682.05 88888.00 2013-10-02 07:01:49.250 275 12862.33 307.25 54682.07 88888.00 2013-10-02 07:01:49.375 275 12862.38 307.25 54682.05 88888.00 2013-10-02 07:01:49.500 275 12862.40 307.27 54682.05 88888.00 2013-10-02 07:01:49.625 275 12862.40 307.27 54682.03 88888.00 2013-10-02 07:01:49.750 275 12862.40 307.27 54682.03 88888.00 2013-10-02 07:01:49.875 275 12862.42 307.25 54682.05 88888.00 2013-10-02 07:01:50.000 275 12862.42 307.23 54682.03 88888.00 2013-10-02 07:01:50.125 275 12862.38 307.23 54682.05 88888.00 2013-10-02 07:01:50.250 275 12862.38 307.20 54682.05 88888.00 2013-10-02 07:01:50.375 275 12862.45 307.20 54682.05 88888.00 2013-10-02 07:01:50.500 275 12862.45 307.20 54682.07 88888.00 2013-10-02 07:01:50.625 275 12862.48 307.23 54682.05 88888.00 2013-10-02 07:01:50.750 275 12862.60 307.20 54682.05 88888.00 2013-10-02 07:01:50.875 275 12862.67 307.20 54682.03 88888.00 2013-10-02 07:01:51.000 275 12862.70 307.18 54682.00 88888.00 2013-10-02 07:01:51.125 275 12862.67 307.15 54682.03 88888.00 2013-10-02 07:01:51.250 275 12862.65 307.12 54682.03 88888.00 2013-10-02 07:01:51.375 275 12862.75 307.15 54682.03 88888.00 2013-10-02 07:01:51.500 275 12862.75 307.12 54682.03 88888.00 2013-10-02 07:01:51.625 275 12862.77 307.10 54682.03 88888.00 2013-10-02 07:01:51.750 275 12862.80 307.05 54682.00 88888.00 2013-10-02 07:01:51.875 275 12862.83 307.02 54682.00 88888.00 2013-10-02 07:01:52.000 275 12862.88 307.02 54682.00 88888.00 2013-10-02 07:01:52.125 275 12862.90 307.02 54682.03 88888.00 2013-10-02 07:01:52.250 275 12862.88 307.00 54682.00 88888.00 2013-10-02 07:01:52.375 275 12862.88 306.98 54681.97 88888.00 2013-10-02 07:01:52.500 275 12862.95 306.93 54681.97 88888.00 2013-10-02 07:01:52.625 275 12863.00 306.88 54681.97 88888.00 2013-10-02 07:01:52.750 275 12862.98 306.88 54681.95 88888.00 2013-10-02 07:01:52.875 275 12862.98 306.88 54681.95 88888.00 2013-10-02 07:01:53.000 275 12863.05 306.88 54681.93 88888.00 2013-10-02 07:01:53.125 275 12863.08 306.85 54681.93 88888.00 2013-10-02 07:01:53.250 275 12863.08 306.80 54681.95 88888.00 2013-10-02 07:01:53.375 275 12863.10 306.77 54681.95 88888.00 2013-10-02 07:01:53.500 275 12863.10 306.77 54681.95 88888.00 2013-10-02 07:01:53.625 275 12863.08 306.75 54681.93 88888.00 2013-10-02 07:01:53.750 275 12863.08 306.80 54681.95 88888.00 2013-10-02 07:01:53.875 275 12863.08 306.75 54681.93 88888.00 2013-10-02 07:01:54.000 275 12863.10 306.73 54681.88 88888.00 2013-10-02 07:01:54.125 275 12863.15 306.75 54681.93 88888.00 2013-10-02 07:01:54.250 275 12863.17 306.70 54681.90 88888.00 2013-10-02 07:01:54.375 275 12863.23 306.68 54681.90 88888.00 2013-10-02 07:01:54.500 275 12863.25 306.65 54681.90 88888.00 2013-10-02 07:01:54.625 275 12863.25 306.65 54681.93 88888.00 2013-10-02 07:01:54.750 275 12863.27 306.60 54681.90 88888.00 2013-10-02 07:01:54.875 275 12863.25 306.57 54681.88 88888.00 2013-10-02 07:01:55.000 275 12863.25 306.62 54681.88 88888.00 2013-10-02 07:01:55.125 275 12863.20 306.57 54681.88 88888.00 2013-10-02 07:01:55.250 275 12863.17 306.55 54681.88 88888.00 2013-10-02 07:01:55.375 275 12863.20 306.55 54681.85 88888.00 2013-10-02 07:01:55.500 275 12863.23 306.50 54681.82 88888.00 2013-10-02 07:01:55.625 275 12863.23 306.45 54681.80 88888.00 2013-10-02 07:01:55.750 275 12863.25 306.50 54681.85 88888.00 2013-10-02 07:01:55.875 275 12863.30 306.48 54681.88 88888.00 2013-10-02 07:01:56.000 275 12863.35 306.48 54681.82 88888.00 2013-10-02 07:01:56.125 275 12863.35 306.45 54681.82 88888.00 2013-10-02 07:01:56.250 275 12863.33 306.43 54681.82 88888.00 2013-10-02 07:01:56.375 275 12863.35 306.40 54681.80 88888.00 2013-10-02 07:01:56.500 275 12863.40 306.38 54681.82 88888.00 2013-10-02 07:01:56.625 275 12863.42 306.38 54681.82 88888.00 2013-10-02 07:01:56.750 275 12863.42 306.38 54681.82 88888.00 2013-10-02 07:01:56.875 275 12863.40 306.38 54681.80 88888.00 2013-10-02 07:01:57.000 275 12863.48 306.38 54681.80 88888.00 2013-10-02 07:01:57.125 275 12863.55 306.35 54681.78 88888.00 2013-10-02 07:01:57.250 275 12863.50 306.27 54681.80 88888.00 2013-10-02 07:01:57.375 275 12863.50 306.30 54681.78 88888.00 2013-10-02 07:01:57.500 275 12863.50 306.27 54681.75 88888.00 2013-10-02 07:01:57.625 275 12863.58 306.27 54681.75 88888.00 2013-10-02 07:01:57.750 275 12863.60 306.25 54681.75 88888.00 2013-10-02 07:01:57.875 275 12863.58 306.20 54681.72 88888.00 2013-10-02 07:01:58.000 275 12863.58 306.18 54681.70 88888.00 2013-10-02 07:01:58.125 275 12863.62 306.15 54681.72 88888.00 2013-10-02 07:01:58.250 275 12863.62 306.15 54681.72 88888.00 2013-10-02 07:01:58.375 275 12863.67 306.15 54681.72 88888.00 2013-10-02 07:01:58.500 275 12863.70 306.10 54681.68 88888.00 2013-10-02 07:01:58.625 275 12863.75 306.05 54681.68 88888.00 2013-10-02 07:01:58.750 275 12863.80 306.10 54681.70 88888.00 2013-10-02 07:01:58.875 275 12863.85 306.07 54681.72 88888.00 2013-10-02 07:01:59.000 275 12863.90 306.05 54681.68 88888.00 2013-10-02 07:01:59.125 275 12863.85 306.00 54681.68 88888.00 2013-10-02 07:01:59.250 275 12863.77 305.98 54681.65 88888.00 2013-10-02 07:01:59.375 275 12863.80 305.95 54681.65 88888.00 2013-10-02 07:01:59.500 275 12863.85 305.93 54681.65 88888.00 2013-10-02 07:01:59.625 275 12863.90 305.90 54681.65 88888.00 2013-10-02 07:01:59.750 275 12863.90 305.85 54681.62 88888.00 2013-10-02 07:01:59.875 275 12863.95 305.82 54681.62 88888.00 2013-10-02 07:02:00.000 275 12864.02 305.80 54681.60 88888.00 2013-10-02 07:02:00.125 275 12864.10 305.80 54681.62 88888.00 2013-10-02 07:02:00.250 275 12864.10 305.77 54681.60 88888.00 2013-10-02 07:02:00.375 275 12864.08 305.75 54681.57 88888.00 2013-10-02 07:02:00.500 275 12864.08 305.75 54681.60 88888.00 2013-10-02 07:02:00.625 275 12864.17 305.75 54681.57 88888.00 2013-10-02 07:02:00.750 275 12864.17 305.73 54681.60 88888.00 2013-10-02 07:02:00.875 275 12864.15 305.75 54681.60 88888.00 2013-10-02 07:02:01.000 275 12864.12 305.70 54681.57 88888.00 2013-10-02 07:02:01.125 275 12864.10 305.68 54681.55 88888.00 2013-10-02 07:02:01.250 275 12864.12 305.68 54681.55 88888.00 2013-10-02 07:02:01.375 275 12864.17 305.68 54681.55 88888.00 2013-10-02 07:02:01.500 275 12864.23 305.68 54681.50 88888.00 2013-10-02 07:02:01.625 275 12864.25 305.62 54681.50 88888.00 2013-10-02 07:02:01.750 275 12864.27 305.60 54681.50 88888.00 2013-10-02 07:02:01.875 275 12864.23 305.57 54681.47 88888.00 2013-10-02 07:02:02.000 275 12864.23 305.55 54681.47 88888.00 2013-10-02 07:02:02.125 275 12864.25 305.55 54681.47 88888.00 2013-10-02 07:02:02.250 275 12864.30 305.52 54681.50 88888.00 2013-10-02 07:02:02.375 275 12864.33 305.55 54681.50 88888.00 2013-10-02 07:02:02.500 275 12864.33 305.50 54681.47 88888.00 2013-10-02 07:02:02.625 275 12864.73 304.90 54680.75 88888.00 2013-10-02 07:02:02.750 275 12864.73 304.90 54680.75 88888.00 2013-10-02 07:02:02.875 275 12864.67 304.88 54680.70 88888.00 2013-10-02 07:02:03.000 275 12864.75 304.88 54680.68 88888.00 2013-10-02 07:02:03.125 275 12864.77 304.85 54680.68 88888.00 2013-10-02 07:02:03.250 275 12864.75 304.80 54680.65 88888.00 2013-10-02 07:02:03.375 275 12864.80 304.82 54680.62 88888.00 2013-10-02 07:02:03.500 275 12864.77 304.80 54680.62 88888.00 2013-10-02 07:02:03.625 275 12864.40 305.38 54681.35 88888.00 2013-10-02 07:02:03.750 275 12864.42 305.35 54681.35 88888.00 2013-10-02 07:02:03.875 275 12864.55 305.32 54681.35 88888.00 2013-10-02 07:02:04.000 275 12864.65 305.32 54681.35 88888.00 2013-10-02 07:02:04.125 275 12864.65 305.32 54681.38 88888.00 2013-10-02 07:02:04.250 275 12864.60 305.32 54681.35 88888.00 2013-10-02 07:02:04.375 275 12864.60 305.32 54681.35 88888.00 2013-10-02 07:02:04.500 275 12864.62 305.30 54681.35 88888.00 2013-10-02 07:02:04.625 275 12864.65 305.27 54681.32 88888.00 2013-10-02 07:02:04.750 275 12864.65 305.30 54681.32 88888.00 2013-10-02 07:02:04.875 275 12864.67 305.25 54681.32 88888.00 2013-10-02 07:02:05.000 275 12864.62 305.23 54681.30 88888.00 2013-10-02 07:02:05.125 275 12864.65 305.23 54681.30 88888.00 2013-10-02 07:02:05.250 275 12864.75 305.18 54681.30 88888.00 2013-10-02 07:02:05.375 275 12864.85 305.18 54681.28 88888.00 2013-10-02 07:02:05.500 275 12864.85 305.20 54681.28 88888.00 2013-10-02 07:02:05.625 275 12864.80 305.20 54681.30 88888.00 2013-10-02 07:02:05.750 275 12864.83 305.18 54681.28 88888.00 2013-10-02 07:02:05.875 275 12864.80 305.12 54681.28 88888.00 2013-10-02 07:02:06.000 275 12864.80 305.10 54681.22 88888.00 2013-10-02 07:02:06.125 275 12864.80 305.10 54681.25 88888.00 2013-10-02 07:02:06.250 275 12864.83 305.02 54681.22 88888.00 2013-10-02 07:02:06.375 275 12864.85 305.02 54681.22 88888.00 2013-10-02 07:02:06.500 275 12864.90 305.02 54681.22 88888.00 2013-10-02 07:02:06.625 275 12864.98 305.00 54681.22 88888.00 2013-10-02 07:02:06.750 275 12865.05 304.98 54681.20 88888.00 2013-10-02 07:02:06.875 275 12865.08 304.98 54681.20 88888.00 2013-10-02 07:02:07.000 275 12865.05 304.95 54681.15 88888.00 2013-10-02 07:02:07.125 275 12865.00 304.95 54681.15 88888.00 2013-10-02 07:02:07.250 275 12865.02 304.90 54681.12 88888.00 2013-10-02 07:02:07.375 275 12865.17 304.90 54681.15 88888.00 2013-10-02 07:02:07.500 275 12865.20 304.90 54681.15 88888.00 2013-10-02 07:02:07.625 275 12865.17 304.90 54681.15 88888.00 2013-10-02 07:02:07.750 275 12865.17 304.88 54681.15 88888.00 2013-10-02 07:02:07.875 275 12865.27 304.85 54681.12 88888.00 2013-10-02 07:02:08.000 275 12865.33 304.82 54681.12 88888.00 2013-10-02 07:02:08.125 275 12865.38 304.80 54681.12 88888.00 2013-10-02 07:02:08.250 275 12865.42 304.77 54681.10 88888.00 2013-10-02 07:02:08.375 275 12865.50 304.80 54681.12 88888.00 2013-10-02 07:02:08.500 275 12865.48 304.80 54681.10 88888.00 2013-10-02 07:02:08.625 275 12865.40 304.77 54681.07 88888.00 2013-10-02 07:02:08.750 275 12865.42 304.73 54681.05 88888.00 2013-10-02 07:02:08.875 275 12865.48 304.75 54681.03 88888.00 2013-10-02 07:02:09.000 275 12865.48 304.75 54681.05 88888.00 2013-10-02 07:02:09.125 275 12865.45 304.73 54681.05 88888.00 2013-10-02 07:02:09.250 275 12865.45 304.62 54681.05 88888.00 2013-10-02 07:02:09.375 275 12865.55 304.70 54681.05 88888.00 2013-10-02 07:02:09.500 275 12865.60 304.70 54681.00 88888.00 2013-10-02 07:02:09.625 275 12865.62 304.68 54680.97 88888.00 2013-10-02 07:02:09.750 275 12865.67 304.60 54681.00 88888.00 2013-10-02 07:02:09.875 275 12865.75 304.60 54681.00 88888.00 2013-10-02 07:02:10.000 275 12865.75 304.60 54681.00 88888.00 2013-10-02 07:02:10.125 275 12865.80 304.60 54681.00 88888.00 2013-10-02 07:02:10.250 275 12865.83 304.55 54681.00 88888.00 2013-10-02 07:02:10.375 275 12865.90 304.57 54680.95 88888.00 2013-10-02 07:02:10.500 275 12865.88 304.55 54680.95 88888.00 2013-10-02 07:02:10.625 275 12865.88 304.52 54680.95 88888.00 2013-10-02 07:02:10.750 275 12865.92 304.50 54680.95 88888.00 2013-10-02 07:02:10.875 275 12865.95 304.48 54680.95 88888.00 2013-10-02 07:02:11.000 275 12865.95 304.45 54680.90 88888.00 2013-10-02 07:02:11.125 275 12865.98 304.43 54680.93 88888.00 2013-10-02 07:02:11.250 275 12865.98 304.40 54680.90 88888.00 2013-10-02 07:02:11.375 275 12866.00 304.40 54680.93 88888.00 2013-10-02 07:02:11.500 275 12866.02 304.40 54680.90 88888.00 2013-10-02 07:02:11.625 275 12866.08 304.38 54680.88 88888.00 2013-10-02 07:02:11.750 275 12866.15 304.38 54680.88 88888.00 2013-10-02 07:02:11.875 275 12866.20 304.35 54680.85 88888.00 2013-10-02 07:02:12.000 275 12866.23 304.32 54680.82 88888.00 2013-10-02 07:02:12.125 275 12866.30 304.30 54680.85 88888.00 2013-10-02 07:02:12.250 275 12866.27 304.25 54680.85 88888.00 2013-10-02 07:02:12.375 275 12866.33 304.25 54680.82 88888.00 2013-10-02 07:02:12.500 275 12866.35 304.23 54680.82 88888.00 2013-10-02 07:02:12.625 275 12866.40 304.23 54680.82 88888.00 2013-10-02 07:02:12.750 275 12866.48 304.23 54680.80 88888.00 2013-10-02 07:02:12.875 275 12866.50 304.20 54680.80 88888.00 2013-10-02 07:02:13.000 275 12866.50 304.18 54680.78 88888.00 2013-10-02 07:02:13.125 275 12866.52 304.15 54680.80 88888.00 2013-10-02 07:02:13.250 275 12866.50 304.10 54680.78 88888.00 2013-10-02 07:02:13.375 275 12866.48 304.07 54680.78 88888.00 2013-10-02 07:02:13.500 275 12866.50 304.07 54680.75 88888.00 2013-10-02 07:02:13.625 275 12866.60 304.07 54680.72 88888.00 2013-10-02 07:02:13.750 275 12866.65 304.05 54680.75 88888.00 2013-10-02 07:02:13.875 275 12866.65 304.02 54680.75 88888.00 2013-10-02 07:02:14.000 275 12866.75 304.00 54680.75 88888.00 2013-10-02 07:02:14.125 275 12866.77 304.00 54680.75 88888.00 2013-10-02 07:02:14.250 275 12866.77 303.98 54680.75 88888.00 2013-10-02 07:02:14.375 275 12866.77 304.00 54680.75 88888.00 2013-10-02 07:02:14.500 275 12866.80 303.98 54680.75 88888.00 2013-10-02 07:02:14.625 275 12866.88 303.90 54680.72 88888.00 2013-10-02 07:02:14.750 275 12866.98 303.85 54680.70 88888.00 2013-10-02 07:02:14.875 275 12867.02 303.85 54680.70 88888.00 2013-10-02 07:02:15.000 275 12867.08 303.88 54680.70 88888.00 2013-10-02 07:02:15.125 275 12867.02 303.82 54680.70 88888.00 2013-10-02 07:02:15.250 275 12867.02 303.80 54680.70 88888.00 2013-10-02 07:02:15.375 275 12867.12 303.80 54680.70 88888.00 2013-10-02 07:02:15.500 275 12867.12 303.77 54680.68 88888.00 2013-10-02 07:02:15.625 275 12867.20 303.77 54680.68 88888.00 2013-10-02 07:02:15.750 275 12867.25 303.75 54680.65 88888.00 2013-10-02 07:02:15.875 275 12867.25 303.73 54680.62 88888.00 2013-10-02 07:02:16.000 275 12867.23 303.73 54680.62 88888.00 2013-10-02 07:02:16.125 275 12867.30 303.68 54680.60 88888.00 2013-10-02 07:02:16.250 275 12867.33 303.62 54680.62 88888.00 2013-10-02 07:02:16.375 275 12867.33 303.65 54680.60 88888.00 2013-10-02 07:02:16.500 275 12867.40 303.65 54680.57 88888.00 2013-10-02 07:02:16.625 275 12867.45 303.65 54680.55 88888.00 2013-10-02 07:02:16.750 275 12867.45 303.62 54680.57 88888.00 2013-10-02 07:02:16.875 275 12867.48 303.60 54680.53 88888.00 2013-10-02 07:02:17.000 275 12867.55 303.60 54680.50 88888.00 2013-10-02 07:02:17.125 275 12867.60 303.55 54680.53 88888.00 2013-10-02 07:02:17.250 275 12867.58 303.50 54680.50 88888.00 2013-10-02 07:02:17.375 275 12867.62 303.57 54680.50 88888.00 2013-10-02 07:02:17.500 275 12867.67 303.55 54680.50 88888.00 2013-10-02 07:02:17.625 275 12867.75 303.50 54680.47 88888.00 2013-10-02 07:02:17.750 275 12867.75 303.48 54680.47 88888.00 2013-10-02 07:02:17.875 275 12867.80 303.45 54680.45 88888.00 2013-10-02 07:02:18.000 275 12867.90 303.45 54680.45 88888.00 2013-10-02 07:02:18.125 275 12867.98 303.40 54680.43 88888.00 2013-10-02 07:02:18.250 275 12867.92 303.38 54680.40 88888.00 2013-10-02 07:02:18.375 275 12867.92 303.38 54680.38 88888.00 2013-10-02 07:02:18.500 275 12868.00 303.38 54680.40 88888.00 2013-10-02 07:02:18.625 275 12868.05 303.35 54680.40 88888.00 2013-10-02 07:02:18.750 275 12868.12 303.32 54680.38 88888.00 2013-10-02 07:02:18.875 275 12868.10 303.30 54680.32 88888.00 2013-10-02 07:02:19.000 275 12868.12 303.30 54680.32 88888.00 2013-10-02 07:02:19.125 275 12868.25 303.27 54680.35 88888.00 2013-10-02 07:02:19.250 275 12868.35 303.23 54680.35 88888.00 2013-10-02 07:02:19.375 275 12868.40 303.23 54680.32 88888.00 2013-10-02 07:02:19.500 275 12868.48 303.23 54680.32 88888.00 2013-10-02 07:02:19.625 275 12868.50 303.20 54680.30 88888.00 2013-10-02 07:02:19.750 275 12868.55 303.20 54680.30 88888.00 2013-10-02 07:02:19.875 275 12868.62 303.18 54680.28 88888.00 2013-10-02 07:02:20.000 275 12868.65 303.15 54680.25 88888.00 2013-10-02 07:02:20.125 275 12868.70 303.12 54680.25 88888.00 2013-10-02 07:02:20.250 275 12868.70 303.07 54680.25 88888.00 2013-10-02 07:02:20.375 275 12868.75 303.10 54680.20 88888.00 2013-10-02 07:02:20.500 275 12868.85 303.07 54680.20 88888.00 2013-10-02 07:02:20.625 275 12868.95 303.07 54680.15 88888.00 2013-10-02 07:02:20.750 275 12868.98 303.07 54680.20 88888.00 2013-10-02 07:02:20.875 275 12869.05 303.05 54680.18 88888.00 2013-10-02 07:02:21.000 275 12869.05 303.00 54680.15 88888.00 2013-10-02 07:02:21.125 275 12869.08 303.00 54680.15 88888.00 2013-10-02 07:02:21.250 275 12869.12 302.98 54680.12 88888.00 2013-10-02 07:02:21.375 275 12869.17 302.98 54680.12 88888.00 2013-10-02 07:02:21.500 275 12869.25 302.95 54680.12 88888.00 2013-10-02 07:02:21.625 275 12869.27 302.93 54680.12 88888.00 2013-10-02 07:02:21.750 275 12869.35 302.90 54680.10 88888.00 2013-10-02 07:02:21.875 275 12869.48 302.88 54680.10 88888.00 2013-10-02 07:02:22.000 275 12869.48 302.88 54680.07 88888.00 2013-10-02 07:02:22.125 275 12869.48 302.85 54680.05 88888.00 2013-10-02 07:02:22.250 275 12869.52 302.80 54680.05 88888.00 2013-10-02 07:02:22.375 275 12869.65 302.80 54680.03 88888.00 2013-10-02 07:02:22.500 275 12869.70 302.80 54680.00 88888.00 2013-10-02 07:02:22.625 275 12869.77 302.77 54680.03 88888.00 2013-10-02 07:02:22.750 275 12869.80 302.77 54680.00 88888.00 2013-10-02 07:02:22.875 275 12869.90 302.75 54680.00 88888.00 2013-10-02 07:02:23.000 275 12869.95 302.70 54680.00 88888.00 2013-10-02 07:02:23.125 275 12870.05 302.68 54680.00 88888.00 2013-10-02 07:02:23.250 275 12870.15 302.65 54679.97 88888.00 2013-10-02 07:02:23.375 275 12870.20 302.62 54679.95 88888.00 2013-10-02 07:02:23.500 275 12870.15 302.60 54679.93 88888.00 2013-10-02 07:02:23.625 275 12870.20 302.57 54679.90 88888.00 2013-10-02 07:02:23.750 275 12870.27 302.55 54679.88 88888.00 2013-10-02 07:02:23.875 275 12870.35 302.55 54679.90 88888.00 2013-10-02 07:02:24.000 275 12870.40 302.50 54679.88 88888.00 2013-10-02 07:02:24.125 275 12870.45 302.48 54679.88 88888.00 2013-10-02 07:02:24.250 275 12870.52 302.45 54679.90 88888.00 2013-10-02 07:02:24.375 275 12870.60 302.45 54679.88 88888.00 2013-10-02 07:02:24.500 275 12870.67 302.45 54679.85 88888.00 2013-10-02 07:02:24.625 275 12870.75 302.40 54679.85 88888.00 2013-10-02 07:02:24.750 275 12870.80 302.38 54679.85 88888.00 2013-10-02 07:02:24.875 275 12870.88 302.35 54679.82 88888.00 2013-10-02 07:02:25.000 275 12870.98 302.32 54679.80 88888.00 2013-10-02 07:02:25.125 275 12871.02 302.30 54679.78 88888.00 2013-10-02 07:02:25.250 275 12871.08 302.25 54679.78 88888.00 2013-10-02 07:02:25.375 275 12871.17 302.25 54679.78 88888.00 2013-10-02 07:02:25.500 275 12871.27 302.23 54679.72 88888.00 2013-10-02 07:02:25.625 275 12871.35 302.20 54679.70 88888.00 2013-10-02 07:02:25.750 275 12871.35 302.20 54679.75 88888.00 2013-10-02 07:02:25.875 275 12871.38 302.18 54679.75 88888.00 2013-10-02 07:02:26.000 275 12871.45 302.15 54679.72 88888.00 2013-10-02 07:02:26.125 275 12871.50 302.12 54679.70 88888.00 2013-10-02 07:02:26.250 275 12871.58 302.07 54679.72 88888.00 2013-10-02 07:02:26.375 275 12871.73 302.07 54679.70 88888.00 2013-10-02 07:02:26.500 275 12871.83 302.02 54679.68 88888.00 2013-10-02 07:02:26.625 275 12871.77 302.02 54679.65 88888.00 2013-10-02 07:02:26.750 275 12871.80 302.00 54679.68 88888.00 2013-10-02 07:02:26.875 275 12871.83 302.00 54679.65 88888.00 2013-10-02 07:02:27.000 275 12871.98 301.98 54679.65 88888.00 2013-10-02 07:02:27.125 275 12872.05 301.93 54679.62 88888.00 2013-10-02 07:02:27.250 275 12872.10 301.90 54679.57 88888.00 2013-10-02 07:02:27.375 275 12872.10 301.93 54679.60 88888.00 2013-10-02 07:02:27.500 275 12872.17 301.90 54679.57 88888.00 2013-10-02 07:02:27.625 275 12872.23 301.85 54679.60 88888.00 2013-10-02 07:02:27.750 275 12872.25 301.85 54679.57 88888.00 2013-10-02 07:02:27.875 275 12872.27 301.82 54679.57 88888.00 2013-10-02 07:02:28.000 275 12872.35 301.77 54679.55 88888.00 2013-10-02 07:02:28.125 275 12872.42 301.75 54679.53 88888.00 2013-10-02 07:02:28.250 275 12872.48 301.75 54679.55 88888.00 2013-10-02 07:02:28.375 275 12872.58 301.75 54679.53 88888.00 2013-10-02 07:02:28.500 275 12872.65 301.73 54679.53 88888.00 2013-10-02 07:02:28.625 275 12872.67 301.70 54679.53 88888.00 2013-10-02 07:02:28.750 275 12872.73 301.68 54679.50 88888.00 2013-10-02 07:02:28.875 275 12872.77 301.65 54679.50 88888.00 2013-10-02 07:02:29.000 275 12872.83 301.62 54679.47 88888.00 2013-10-02 07:02:29.125 275 12872.90 301.62 54679.47 88888.00 2013-10-02 07:02:29.250 275 12872.98 301.57 54679.47 88888.00 2013-10-02 07:02:29.375 275 12873.08 301.55 54679.47 88888.00 2013-10-02 07:02:29.500 275 12873.12 301.52 54679.45 88888.00 2013-10-02 07:02:29.625 275 12873.12 301.50 54679.45 88888.00 2013-10-02 07:02:29.750 275 12873.17 301.48 54679.43 88888.00 2013-10-02 07:02:29.875 275 12873.27 301.45 54679.43 88888.00 2013-10-02 07:02:30.000 275 12873.35 301.43 54679.40 88888.00 2013-10-02 07:02:30.125 275 12873.38 301.43 54679.43 88888.00 2013-10-02 07:02:30.250 275 12873.48 301.38 54679.40 88888.00 2013-10-02 07:02:30.375 275 12873.60 301.38 54679.38 88888.00 2013-10-02 07:02:30.500 275 12873.67 301.35 54679.35 88888.00 2013-10-02 07:02:30.625 275 12873.67 301.30 54679.35 88888.00 2013-10-02 07:02:30.750 275 12873.65 301.27 54679.32 88888.00 2013-10-02 07:02:30.875 275 12873.67 301.25 54679.32 88888.00 2013-10-02 07:02:31.000 275 12873.73 301.23 54679.32 88888.00 2013-10-02 07:02:31.125 275 12873.80 301.25 54679.35 88888.00 2013-10-02 07:02:31.250 275 12873.88 301.20 54679.30 88888.00 2013-10-02 07:02:31.375 275 12874.00 301.15 54679.30 88888.00 2013-10-02 07:02:31.500 275 12874.10 301.15 54679.30 88888.00 2013-10-02 07:02:31.625 275 12874.12 301.10 54679.28 88888.00 2013-10-02 07:02:31.750 275 12874.23 301.10 54679.30 88888.00 2013-10-02 07:02:31.875 275 12874.33 301.05 54679.25 88888.00 2013-10-02 07:02:32.000 275 12874.33 301.02 54679.25 88888.00 2013-10-02 07:02:32.125 275 12874.38 301.05 54679.25 88888.00 2013-10-02 07:02:32.250 275 12874.40 301.00 54679.30 88888.00 2013-10-02 07:02:32.375 275 12874.50 301.00 54679.25 88888.00 2013-10-02 07:02:32.500 275 12874.58 300.98 54679.22 88888.00 2013-10-02 07:02:32.625 275 12874.60 300.93 54679.25 88888.00 2013-10-02 07:02:32.750 275 12874.60 300.95 54679.22 88888.00 2013-10-02 07:02:32.875 275 12874.60 300.95 54679.22 88888.00 2013-10-02 07:02:33.000 275 12874.67 300.95 54679.20 88888.00 2013-10-02 07:02:33.125 275 12874.80 300.93 54679.20 88888.00 2013-10-02 07:02:33.250 275 12874.85 300.88 54679.20 88888.00 2013-10-02 07:02:33.375 275 12874.92 300.85 54679.22 88888.00 2013-10-02 07:02:33.500 275 12874.95 300.85 54679.22 88888.00 2013-10-02 07:02:33.625 275 12875.00 300.85 54679.22 88888.00 2013-10-02 07:02:33.750 275 12875.12 300.80 54679.22 88888.00 2013-10-02 07:02:33.875 275 12875.17 300.80 54679.20 88888.00 2013-10-02 07:02:34.000 275 12875.23 300.77 54679.20 88888.00 2013-10-02 07:02:34.125 275 12875.33 300.77 54679.20 88888.00 2013-10-02 07:02:34.250 275 12875.38 300.75 54679.22 88888.00 2013-10-02 07:02:34.375 275 12875.38 300.75 54679.22 88888.00 2013-10-02 07:02:34.500 275 12875.45 300.75 54679.22 88888.00 2013-10-02 07:02:34.625 275 12875.77 300.27 54678.72 88888.00 2013-10-02 07:02:34.750 275 12875.77 300.27 54678.72 88888.00 2013-10-02 07:02:34.875 275 12875.85 300.25 54678.70 88888.00 2013-10-02 07:02:35.000 275 12875.88 300.20 54678.68 88888.00 2013-10-02 07:02:35.125 275 12875.92 300.23 54678.72 88888.00 2013-10-02 07:02:35.250 275 12875.95 300.15 54678.72 88888.00 2013-10-02 07:02:35.375 275 12876.00 300.15 54678.72 88888.00 2013-10-02 07:02:35.500 275 12876.00 300.15 54678.72 88888.00 2013-10-02 07:02:35.625 275 12875.85 300.55 54679.20 88888.00 2013-10-02 07:02:35.750 275 12875.92 300.52 54679.20 88888.00 2013-10-02 07:02:35.875 275 12875.98 300.52 54679.20 88888.00 2013-10-02 07:02:36.000 275 12876.00 300.48 54679.18 88888.00 2013-10-02 07:02:36.125 275 12876.00 300.43 54679.20 88888.00 2013-10-02 07:02:36.250 275 12876.02 300.40 54679.18 88888.00 2013-10-02 07:02:36.375 275 12876.05 300.43 54679.18 88888.00 2013-10-02 07:02:36.500 275 12876.10 300.40 54679.18 88888.00 2013-10-02 07:02:36.625 275 12876.17 300.35 54679.20 88888.00 2013-10-02 07:02:36.750 275 12876.25 300.35 54679.18 88888.00 2013-10-02 07:02:36.875 275 12876.35 300.30 54679.15 88888.00 2013-10-02 07:02:37.000 275 12876.40 300.27 54679.15 88888.00 2013-10-02 07:02:37.125 275 12876.42 300.25 54679.18 88888.00 2013-10-02 07:02:37.250 275 12876.40 300.23 54679.18 88888.00 2013-10-02 07:02:37.375 275 12876.48 300.23 54679.18 88888.00 2013-10-02 07:02:37.500 275 12876.52 300.20 54679.20 88888.00 2013-10-02 07:02:37.625 275 12876.50 300.18 54679.18 88888.00 2013-10-02 07:02:37.750 275 12876.55 300.15 54679.18 88888.00 2013-10-02 07:02:37.875 275 12876.60 300.12 54679.18 88888.00 2013-10-02 07:02:38.000 275 12876.67 300.10 54679.18 88888.00 2013-10-02 07:02:38.125 275 12876.73 300.10 54679.18 88888.00 2013-10-02 07:02:38.250 275 12876.75 300.05 54679.18 88888.00 2013-10-02 07:02:38.375 275 12876.77 300.02 54679.18 88888.00 2013-10-02 07:02:38.500 275 12876.83 300.02 54679.15 88888.00 2013-10-02 07:02:38.625 275 12876.90 300.00 54679.18 88888.00 2013-10-02 07:02:38.750 275 12876.95 299.95 54679.20 88888.00 2013-10-02 07:02:38.875 275 12876.95 299.95 54679.20 88888.00 2013-10-02 07:02:39.000 275 12877.00 299.93 54679.20 88888.00 2013-10-02 07:02:39.125 275 12877.00 299.90 54679.18 88888.00 2013-10-02 07:02:39.250 275 12877.05 299.88 54679.18 88888.00 2013-10-02 07:02:39.375 275 12877.10 299.88 54679.18 88888.00 2013-10-02 07:02:39.500 275 12877.08 299.82 54679.18 88888.00 2013-10-02 07:02:39.625 275 12877.17 299.77 54679.18 88888.00 2013-10-02 07:02:39.750 275 12877.25 299.77 54679.18 88888.00 2013-10-02 07:02:39.875 275 12877.30 299.75 54679.18 88888.00 2013-10-02 07:02:40.000 275 12877.35 299.70 54679.20 88888.00 2013-10-02 07:02:40.125 275 12877.35 299.65 54679.20 88888.00 2013-10-02 07:02:40.250 275 12877.40 299.62 54679.22 88888.00 2013-10-02 07:02:40.375 275 12877.45 299.62 54679.22 88888.00 2013-10-02 07:02:40.500 275 12877.40 299.60 54679.20 88888.00 2013-10-02 07:02:40.625 275 12877.40 299.60 54679.20 88888.00 2013-10-02 07:02:40.750 275 12877.48 299.57 54679.22 88888.00 2013-10-02 07:02:40.875 275 12877.50 299.52 54679.22 88888.00 2013-10-02 07:02:41.000 275 12877.52 299.50 54679.20 88888.00 2013-10-02 07:02:41.125 275 12877.58 299.45 54679.22 88888.00 2013-10-02 07:02:41.250 275 12877.60 299.40 54679.22 88888.00 2013-10-02 07:02:41.375 275 12877.62 299.40 54679.25 88888.00 2013-10-02 07:02:41.500 275 12877.60 299.40 54679.25 88888.00 2013-10-02 07:02:41.625 275 12877.65 299.38 54679.25 88888.00 2013-10-02 07:02:41.750 275 12877.70 299.35 54679.28 88888.00 2013-10-02 07:02:41.875 275 12877.75 299.32 54679.28 88888.00 2013-10-02 07:02:42.000 275 12877.83 299.30 54679.28 88888.00 2013-10-02 07:02:42.125 275 12877.85 299.27 54679.25 88888.00 2013-10-02 07:02:42.250 275 12877.85 299.25 54679.30 88888.00 2013-10-02 07:02:42.375 275 12877.88 299.25 54679.28 88888.00 2013-10-02 07:02:42.500 275 12877.85 299.23 54679.30 88888.00 2013-10-02 07:02:42.625 275 12877.85 299.20 54679.32 88888.00 2013-10-02 07:02:42.750 275 12877.92 299.18 54679.32 88888.00 2013-10-02 07:02:42.875 275 12877.95 299.15 54679.32 88888.00 2013-10-02 07:02:43.000 275 12877.95 299.15 54679.35 88888.00 2013-10-02 07:02:43.125 275 12878.00 299.12 54679.35 88888.00 2013-10-02 07:02:43.250 275 12878.08 299.10 54679.38 88888.00 2013-10-02 07:02:43.375 275 12878.15 299.10 54679.35 88888.00 2013-10-02 07:02:43.500 275 12878.23 299.07 54679.35 88888.00 2013-10-02 07:02:43.625 275 12878.20 299.05 54679.38 88888.00 2013-10-02 07:02:43.750 275 12878.20 299.05 54679.38 88888.00 2013-10-02 07:02:43.875 275 12878.25 299.02 54679.40 88888.00 2013-10-02 07:02:44.000 275 12878.30 299.00 54679.40 88888.00 2013-10-02 07:02:44.125 275 12878.30 299.00 54679.38 88888.00 2013-10-02 07:02:44.250 275 12878.27 299.00 54679.43 88888.00 2013-10-02 07:02:44.375 275 12878.33 299.00 54679.40 88888.00 2013-10-02 07:02:44.500 275 12878.33 298.98 54679.40 88888.00 2013-10-02 07:02:44.625 275 12878.33 298.98 54679.40 88888.00 2013-10-02 07:02:44.750 275 12878.30 298.95 54679.43 88888.00 2013-10-02 07:02:44.875 275 12878.30 298.95 54679.40 88888.00 2013-10-02 07:02:45.000 275 12878.38 298.95 54679.43 88888.00 2013-10-02 07:02:45.125 275 12878.42 298.90 54679.43 88888.00 2013-10-02 07:02:45.250 275 12878.45 298.88 54679.47 88888.00 2013-10-02 07:02:45.375 275 12878.52 298.90 54679.47 88888.00 2013-10-02 07:02:45.500 275 12878.55 298.88 54679.50 88888.00 2013-10-02 07:02:45.625 275 12878.52 298.85 54679.50 88888.00 2013-10-02 07:02:45.750 275 12878.52 298.85 54679.53 88888.00 2013-10-02 07:02:45.875 275 12878.60 298.82 54679.53 88888.00 2013-10-02 07:02:46.000 275 12878.65 298.82 54679.50 88888.00 2013-10-02 07:02:46.125 275 12878.70 298.80 54679.53 88888.00 2013-10-02 07:02:46.250 275 12878.70 298.80 54679.55 88888.00 2013-10-02 07:02:46.375 275 12878.73 298.80 54679.53 88888.00 2013-10-02 07:02:46.500 275 12878.67 298.77 54679.55 88888.00 2013-10-02 07:02:46.625 275 12878.70 298.77 54679.55 88888.00 2013-10-02 07:02:46.750 275 12878.73 298.73 54679.57 88888.00 2013-10-02 07:02:46.875 275 12878.75 298.75 54679.60 88888.00 2013-10-02 07:02:47.000 275 12878.77 298.70 54679.60 88888.00 2013-10-02 07:02:47.125 275 12878.80 298.70 54679.60 88888.00 2013-10-02 07:02:47.250 275 12878.77 298.68 54679.60 88888.00 2013-10-02 07:02:47.375 275 12878.83 298.62 54679.60 88888.00 2013-10-02 07:02:47.500 275 12878.77 298.62 54679.60 88888.00 2013-10-02 07:02:47.625 275 12878.85 298.62 54679.62 88888.00 2013-10-02 07:02:47.750 275 12878.95 298.60 54679.62 88888.00 2013-10-02 07:02:47.875 275 12878.98 298.60 54679.60 88888.00 2013-10-02 07:02:48.000 275 12878.95 298.57 54679.65 88888.00 2013-10-02 07:02:48.125 275 12878.95 298.60 54679.65 88888.00 2013-10-02 07:02:48.250 275 12878.92 298.55 54679.65 88888.00 2013-10-02 07:02:48.375 275 12878.98 298.55 54679.62 88888.00 2013-10-02 07:02:48.500 275 12879.05 298.52 54679.65 88888.00 2013-10-02 07:02:48.625 275 12879.12 298.50 54679.68 88888.00 2013-10-02 07:02:48.750 275 12879.20 298.48 54679.70 88888.00 2013-10-02 07:02:48.875 275 12879.20 298.45 54679.70 88888.00 2013-10-02 07:02:49.000 275 12879.23 298.43 54679.68 88888.00 2013-10-02 07:02:49.125 275 12879.25 298.43 54679.70 88888.00 2013-10-02 07:02:49.250 275 12879.17 298.38 54679.70 88888.00 2013-10-02 07:02:49.375 275 12879.15 298.40 54679.70 88888.00 2013-10-02 07:02:49.500 275 12879.15 298.38 54679.72 88888.00 2013-10-02 07:02:49.625 275 12879.15 298.35 54679.75 88888.00 2013-10-02 07:02:49.750 275 12879.20 298.35 54679.78 88888.00 2013-10-02 07:02:49.875 275 12879.25 298.32 54679.80 88888.00 2013-10-02 07:02:50.000 275 12879.25 298.30 54679.78 88888.00 2013-10-02 07:02:50.125 275 12879.23 298.30 54679.78 88888.00 2013-10-02 07:02:50.250 275 12879.27 298.27 54679.80 88888.00 2013-10-02 07:02:50.375 275 12879.33 298.27 54679.80 88888.00 2013-10-02 07:02:50.500 275 12879.40 298.25 54679.80 88888.00 2013-10-02 07:02:50.625 275 12879.45 298.25 54679.80 88888.00 2013-10-02 07:02:50.750 275 12879.38 298.25 54679.82 88888.00 2013-10-02 07:02:50.875 275 12879.35 298.25 54679.82 88888.00 2013-10-02 07:02:51.000 275 12879.45 298.20 54679.82 88888.00 2013-10-02 07:02:51.125 275 12879.55 298.18 54679.88 88888.00 2013-10-02 07:02:51.250 275 12879.50 298.18 54679.88 88888.00 2013-10-02 07:02:51.375 275 12879.52 298.15 54679.88 88888.00 2013-10-02 07:02:51.500 275 12879.55 298.12 54679.88 88888.00 2013-10-02 07:02:51.625 275 12879.62 298.10 54679.90 88888.00 2013-10-02 07:02:51.750 275 12879.60 298.10 54679.90 88888.00 2013-10-02 07:02:51.875 275 12879.58 298.10 54679.93 88888.00 2013-10-02 07:02:52.000 275 12879.58 298.07 54679.90 88888.00 2013-10-02 07:02:52.125 275 12879.60 298.07 54679.93 88888.00 2013-10-02 07:02:52.250 275 12879.60 298.05 54679.95 88888.00 2013-10-02 07:02:52.375 275 12879.62 298.05 54679.95 88888.00 2013-10-02 07:02:52.500 275 12879.67 298.02 54679.97 88888.00 2013-10-02 07:02:52.625 275 12879.65 298.02 54679.95 88888.00 2013-10-02 07:02:52.750 275 12879.65 298.05 54679.97 88888.00 2013-10-02 07:02:52.875 275 12879.70 298.02 54679.95 88888.00 2013-10-02 07:02:53.000 275 12879.70 298.00 54679.97 88888.00 2013-10-02 07:02:53.125 275 12879.80 298.00 54680.00 88888.00 2013-10-02 07:02:53.250 275 12879.83 297.95 54680.00 88888.00 2013-10-02 07:02:53.375 275 12879.83 297.95 54680.00 88888.00 2013-10-02 07:02:53.500 275 12879.83 297.93 54680.00 88888.00 2013-10-02 07:02:53.625 275 12879.85 297.90 54680.00 88888.00 2013-10-02 07:02:53.750 275 12879.85 297.88 54680.03 88888.00 2013-10-02 07:02:53.875 275 12879.85 297.88 54680.03 88888.00 2013-10-02 07:02:54.000 275 12879.92 297.85 54680.03 88888.00 2013-10-02 07:02:54.125 275 12879.98 297.85 54680.05 88888.00 2013-10-02 07:02:54.250 275 12879.95 297.82 54680.05 88888.00 2013-10-02 07:02:54.375 275 12879.98 297.82 54680.05 88888.00 2013-10-02 07:02:54.500 275 12880.00 297.82 54680.07 88888.00 2013-10-02 07:02:54.625 275 12879.98 297.80 54680.07 88888.00 2013-10-02 07:02:54.750 275 12879.98 297.80 54680.07 88888.00 2013-10-02 07:02:54.875 275 12879.98 297.77 54680.05 88888.00 2013-10-02 07:02:55.000 275 12880.00 297.75 54680.07 88888.00 2013-10-02 07:02:55.125 275 12879.98 297.77 54680.10 88888.00 2013-10-02 07:02:55.250 275 12879.90 297.75 54680.10 88888.00 2013-10-02 07:02:55.375 275 12879.95 297.73 54680.10 88888.00 2013-10-02 07:02:55.500 275 12880.00 297.73 54680.10 88888.00 2013-10-02 07:02:55.625 275 12880.02 297.70 54680.12 88888.00 2013-10-02 07:02:55.750 275 12880.02 297.68 54680.12 88888.00 2013-10-02 07:02:55.875 275 12880.00 297.70 54680.18 88888.00 2013-10-02 07:02:56.000 275 12879.98 297.70 54680.20 88888.00 2013-10-02 07:02:56.125 275 12880.00 297.68 54680.22 88888.00 2013-10-02 07:02:56.250 275 12880.05 297.68 54680.20 88888.00 2013-10-02 07:02:56.375 275 12880.05 297.68 54680.20 88888.00 2013-10-02 07:02:56.500 275 12880.10 297.68 54680.22 88888.00 2013-10-02 07:02:56.625 275 12880.08 297.65 54680.22 88888.00 2013-10-02 07:02:56.750 275 12880.00 297.62 54680.25 88888.00 2013-10-02 07:02:56.875 275 12880.00 297.62 54680.30 88888.00 2013-10-02 07:02:57.000 275 12880.02 297.60 54680.28 88888.00 2013-10-02 07:02:57.125 275 12880.08 297.62 54680.28 88888.00 2013-10-02 07:02:57.250 275 12880.08 297.60 54680.25 88888.00 2013-10-02 07:02:57.375 275 12880.08 297.60 54680.25 88888.00 2013-10-02 07:02:57.500 275 12880.05 297.57 54680.30 88888.00 2013-10-02 07:02:57.625 275 12880.05 297.57 54680.28 88888.00 2013-10-02 07:02:57.750 275 12880.08 297.55 54680.28 88888.00 2013-10-02 07:02:57.875 275 12880.02 297.55 54680.28 88888.00 2013-10-02 07:02:58.000 275 12880.00 297.55 54680.30 88888.00 2013-10-02 07:02:58.125 275 12880.05 297.57 54680.30 88888.00 2013-10-02 07:02:58.250 275 12880.05 297.52 54680.35 88888.00 2013-10-02 07:02:58.375 275 12880.05 297.52 54680.35 88888.00 2013-10-02 07:02:58.500 275 12880.00 297.52 54680.38 88888.00 2013-10-02 07:02:58.625 275 12880.00 297.50 54680.38 88888.00 2013-10-02 07:02:58.750 275 12880.00 297.52 54680.40 88888.00 2013-10-02 07:02:58.875 275 12880.02 297.52 54680.38 88888.00 2013-10-02 07:02:59.000 275 12880.02 297.50 54680.38 88888.00 2013-10-02 07:02:59.125 275 12880.05 297.50 54680.38 88888.00 2013-10-02 07:02:59.250 275 12880.05 297.48 54680.40 88888.00 2013-10-02 07:02:59.375 275 12880.08 297.48 54680.40 88888.00 2013-10-02 07:02:59.500 275 12880.08 297.48 54680.43 88888.00 2013-10-02 07:02:59.625 275 12880.08 297.45 54680.43 88888.00 2013-10-02 07:02:59.750 275 12880.10 297.45 54680.40 88888.00 2013-10-02 07:02:59.875 275 12880.12 297.45 54680.43 88888.00 2013-10-02 07:03:00.000 275 12880.12 297.43 54680.43 88888.00 2013-10-02 07:03:00.125 275 12880.12 297.43 54680.45 88888.00 2013-10-02 07:03:00.250 275 12880.05 297.40 54680.47 88888.00 2013-10-02 07:03:00.375 275 12880.10 297.40 54680.47 88888.00 2013-10-02 07:03:00.500 275 12880.12 297.38 54680.47 88888.00 2013-10-02 07:03:00.625 275 12880.10 297.40 54680.47 88888.00 2013-10-02 07:03:00.750 275 12880.05 297.38 54680.47 88888.00 2013-10-02 07:03:00.875 275 12880.00 297.38 54680.50 88888.00 2013-10-02 07:03:01.000 275 12880.00 297.35 54680.50 88888.00 2013-10-02 07:03:01.125 275 12880.00 297.35 54680.53 88888.00 2013-10-02 07:03:01.250 275 12880.00 297.32 54680.53 88888.00 2013-10-02 07:03:01.375 275 12880.00 297.35 54680.55 88888.00 2013-10-02 07:03:01.500 275 12880.00 297.35 54680.53 88888.00 2013-10-02 07:03:01.625 275 12880.00 297.32 54680.53 88888.00 2013-10-02 07:03:01.750 275 12879.98 297.27 54680.55 88888.00 2013-10-02 07:03:01.875 275 12880.00 297.30 54680.55 88888.00 2013-10-02 07:03:02.000 275 12880.00 297.27 54680.57 88888.00 2013-10-02 07:03:02.125 275 12880.00 297.27 54680.57 88888.00 2013-10-02 07:03:02.250 275 12880.02 297.25 54680.57 88888.00 2013-10-02 07:03:02.375 275 12880.05 297.23 54680.60 88888.00 2013-10-02 07:03:02.500 275 12880.02 297.23 54680.60 88888.00 2013-10-02 07:03:02.625 275 12879.98 297.23 54680.57 88888.00 2013-10-02 07:03:02.750 275 12879.88 297.20 54680.57 88888.00 2013-10-02 07:03:02.875 275 12879.80 297.23 54680.60 88888.00 2013-10-02 07:03:03.000 275 12879.77 297.23 54680.57 88888.00 2013-10-02 07:03:03.125 275 12879.80 297.23 54680.57 88888.00 2013-10-02 07:03:03.250 275 12879.80 297.20 54680.62 88888.00 2013-10-02 07:03:03.375 275 12879.83 297.20 54680.62 88888.00 2013-10-02 07:03:03.500 275 12879.80 297.18 54680.65 88888.00 2013-10-02 07:03:03.625 275 12879.85 297.18 54680.62 88888.00 2013-10-02 07:03:03.750 275 12879.95 297.15 54680.65 88888.00 2013-10-02 07:03:03.875 275 12879.92 297.15 54680.65 88888.00 2013-10-02 07:03:04.000 275 12879.90 297.15 54680.65 88888.00 2013-10-02 07:03:04.125 275 12879.92 297.12 54680.68 88888.00 2013-10-02 07:03:04.250 275 12879.92 297.10 54680.68 88888.00 2013-10-02 07:03:04.375 275 12879.90 297.07 54680.70 88888.00 2013-10-02 07:03:04.500 275 12879.88 297.07 54680.70 88888.00 2013-10-02 07:03:04.625 275 12879.83 297.10 54680.70 88888.00 2013-10-02 07:03:04.750 275 12879.80 297.10 54680.72 88888.00 2013-10-02 07:03:04.875 275 12879.80 297.05 54680.70 88888.00 2013-10-02 07:03:05.000 275 12879.73 297.05 54680.68 88888.00 2013-10-02 07:03:05.125 275 12879.67 297.02 54680.68 88888.00 2013-10-02 07:03:05.250 275 12879.73 297.00 54680.72 88888.00 2013-10-02 07:03:05.375 275 12879.77 297.02 54680.72 88888.00 2013-10-02 07:03:05.500 275 12879.73 297.00 54680.72 88888.00 2013-10-02 07:03:05.625 275 12879.67 297.00 54680.72 88888.00 2013-10-02 07:03:05.750 275 12879.67 296.98 54680.75 88888.00 2013-10-02 07:03:05.875 275 12879.67 296.98 54680.75 88888.00 2013-10-02 07:03:06.000 275 12879.65 296.95 54680.72 88888.00 2013-10-02 07:03:06.125 275 12879.62 296.95 54680.75 88888.00 2013-10-02 07:03:06.250 275 12879.55 296.93 54680.75 88888.00 2013-10-02 07:03:06.375 275 12879.60 296.90 54680.78 88888.00 2013-10-02 07:03:06.500 275 12879.60 296.90 54680.78 88888.00 2013-10-02 07:03:06.625 275 12879.58 296.85 54680.75 88888.00 2013-10-02 07:03:06.750 275 12879.62 296.85 54680.75 88888.00 2013-10-02 07:03:06.875 275 12879.60 296.85 54680.80 88888.00 2013-10-02 07:03:07.000 275 12879.58 296.85 54680.78 88888.00 2013-10-02 07:03:07.125 275 12879.55 296.85 54680.75 88888.00 2013-10-02 07:03:07.250 275 12879.48 296.80 54680.78 88888.00 2013-10-02 07:03:07.375 275 12879.50 296.80 54680.78 88888.00 2013-10-02 07:03:07.500 275 12879.55 296.82 54680.78 88888.00 2013-10-02 07:03:07.625 275 12879.55 296.82 54680.78 88888.00 2013-10-02 07:03:07.750 275 12879.52 296.82 54680.80 88888.00 2013-10-02 07:03:07.875 275 12879.55 296.82 54680.80 88888.00 2013-10-02 07:03:08.000 275 12879.55 296.77 54680.80 88888.00 2013-10-02 07:03:08.125 275 12879.50 296.77 54680.78 88888.00 2013-10-02 07:03:08.250 275 12879.45 296.75 54680.80 88888.00 2013-10-02 07:03:08.375 275 12879.48 296.75 54680.82 88888.00 2013-10-02 07:03:08.500 275 12879.50 296.75 54680.82 88888.00 2013-10-02 07:03:08.625 275 12879.48 296.73 54680.82 88888.00 2013-10-02 07:03:08.750 275 12879.50 296.73 54680.85 88888.00 2013-10-02 07:03:08.875 275 12879.50 296.68 54680.85 88888.00 2013-10-02 07:03:09.000 275 12879.50 296.68 54680.80 88888.00 2013-10-02 07:03:09.125 275 12879.50 296.65 54680.82 88888.00 2013-10-02 07:03:09.250 275 12879.48 296.65 54680.82 88888.00 2013-10-02 07:03:09.375 275 12879.48 296.62 54680.85 88888.00 2013-10-02 07:03:09.500 275 12879.40 296.62 54680.82 88888.00 2013-10-02 07:03:09.625 275 12879.40 296.62 54680.85 88888.00 2013-10-02 07:03:09.750 275 12879.38 296.62 54680.85 88888.00 2013-10-02 07:03:09.875 275 12879.33 296.60 54680.88 88888.00 2013-10-02 07:03:10.000 275 12879.33 296.57 54680.85 88888.00 2013-10-02 07:03:10.125 275 12879.33 296.52 54680.88 88888.00 2013-10-02 07:03:10.250 275 12879.30 296.55 54680.90 88888.00 2013-10-02 07:03:10.375 275 12879.27 296.55 54680.90 88888.00 2013-10-02 07:03:10.500 275 12879.27 296.55 54680.88 88888.00 2013-10-02 07:03:10.625 275 12879.25 296.52 54680.88 88888.00 2013-10-02 07:03:10.750 275 12879.23 296.52 54680.88 88888.00 2013-10-02 07:03:10.875 275 12879.25 296.50 54680.93 88888.00 2013-10-02 07:03:11.000 275 12879.23 296.48 54680.93 88888.00 2013-10-02 07:03:11.125 275 12879.23 296.48 54680.93 88888.00 2013-10-02 07:03:11.250 275 12879.20 296.45 54680.95 88888.00 2013-10-02 07:03:11.375 275 12879.20 296.45 54680.93 88888.00 2013-10-02 07:03:11.500 275 12879.17 296.43 54680.93 88888.00 2013-10-02 07:03:11.625 275 12879.17 296.45 54680.93 88888.00 2013-10-02 07:03:11.750 275 12879.17 296.40 54680.93 88888.00 2013-10-02 07:03:11.875 275 12879.20 296.40 54680.93 88888.00 2013-10-02 07:03:12.000 275 12879.17 296.38 54680.95 88888.00 2013-10-02 07:03:12.125 275 12879.15 296.38 54680.90 88888.00 2013-10-02 07:03:12.250 275 12879.12 296.30 54680.95 88888.00 2013-10-02 07:03:12.375 275 12879.15 296.27 54680.93 88888.00 2013-10-02 07:03:12.500 275 12879.17 296.27 54680.90 88888.00 2013-10-02 07:03:12.625 275 12879.15 296.27 54680.90 88888.00 2013-10-02 07:03:12.750 275 12879.17 296.27 54680.95 88888.00 2013-10-02 07:03:12.875 275 12879.15 296.25 54680.93 88888.00 2013-10-02 07:03:13.000 275 12879.12 296.20 54680.93 88888.00 2013-10-02 07:03:13.125 275 12879.12 296.15 54680.93 88888.00 2013-10-02 07:03:13.250 275 12879.10 296.10 54680.93 88888.00 2013-10-02 07:03:13.375 275 12879.10 296.10 54680.95 88888.00 2013-10-02 07:03:13.500 275 12879.05 296.07 54680.95 88888.00 2013-10-02 07:03:13.625 275 12879.08 296.05 54680.95 88888.00 2013-10-02 07:03:13.750 275 12879.08 296.02 54680.95 88888.00 2013-10-02 07:03:13.875 275 12879.05 296.00 54680.95 88888.00 2013-10-02 07:03:14.000 275 12879.05 295.98 54680.93 88888.00 2013-10-02 07:03:14.125 275 12879.00 295.95 54680.93 88888.00 2013-10-02 07:03:14.250 275 12878.95 295.90 54680.93 88888.00 2013-10-02 07:03:14.375 275 12878.95 295.90 54680.93 88888.00 2013-10-02 07:03:14.500 275 12878.90 295.85 54680.90 88888.00 2013-10-02 07:03:14.625 275 12878.90 295.80 54680.93 88888.00 2013-10-02 07:03:14.750 275 12878.90 295.80 54680.95 88888.00 2013-10-02 07:03:14.875 275 12878.92 295.77 54680.93 88888.00 2013-10-02 07:03:15.000 275 12878.90 295.70 54680.93 88888.00 2013-10-02 07:03:15.125 275 12878.85 295.62 54680.90 88888.00 2013-10-02 07:03:15.250 275 12878.75 295.60 54680.90 88888.00 2013-10-02 07:03:15.375 275 12878.73 295.60 54680.90 88888.00 2013-10-02 07:03:15.500 275 12878.73 295.57 54680.93 88888.00 2013-10-02 07:03:15.625 275 12878.73 295.57 54680.93 88888.00 2013-10-02 07:03:15.750 275 12878.75 295.50 54680.93 88888.00 2013-10-02 07:03:15.875 275 12878.73 295.45 54680.95 88888.00 2013-10-02 07:03:16.000 275 12878.65 295.45 54680.93 88888.00 2013-10-02 07:03:16.125 275 12878.60 295.43 54680.95 88888.00 2013-10-02 07:03:16.250 275 12878.58 295.35 54680.93 88888.00 2013-10-02 07:03:16.375 275 12878.65 295.32 54680.93 88888.00 2013-10-02 07:03:16.500 275 12878.65 295.30 54680.90 88888.00 2013-10-02 07:03:16.625 275 12878.67 295.25 54680.90 88888.00 2013-10-02 07:03:16.750 275 12878.70 295.23 54680.90 88888.00 2013-10-02 07:03:16.875 275 12878.65 295.20 54680.90 88888.00 2013-10-02 07:03:17.000 275 12878.65 295.18 54680.88 88888.00 2013-10-02 07:03:17.125 275 12878.67 295.12 54680.90 88888.00 2013-10-02 07:03:17.250 275 12878.62 295.07 54680.88 88888.00 2013-10-02 07:03:17.375 275 12878.67 295.02 54680.85 88888.00 2013-10-02 07:03:17.500 275 12878.67 295.02 54680.88 88888.00 2013-10-02 07:03:17.625 275 12878.65 295.00 54680.88 88888.00 2013-10-02 07:03:17.750 275 12878.65 294.98 54680.88 88888.00 2013-10-02 07:03:17.875 275 12878.73 294.93 54680.85 88888.00 2013-10-02 07:03:18.000 275 12878.62 294.88 54680.85 88888.00 2013-10-02 07:03:18.125 275 12878.55 294.85 54680.85 88888.00 2013-10-02 07:03:18.250 275 12878.55 294.80 54680.85 88888.00 2013-10-02 07:03:18.375 275 12878.58 294.77 54680.82 88888.00 2013-10-02 07:03:18.500 275 12878.55 294.73 54680.85 88888.00 2013-10-02 07:03:18.625 275 12878.52 294.68 54680.85 88888.00 2013-10-02 07:03:18.750 275 12878.52 294.65 54680.85 88888.00 2013-10-02 07:03:18.875 275 12878.52 294.60 54680.85 88888.00 2013-10-02 07:03:19.000 275 12878.50 294.57 54680.82 88888.00 2013-10-02 07:03:19.125 275 12878.42 294.55 54680.82 88888.00 2013-10-02 07:03:19.250 275 12878.38 294.52 54680.80 88888.00 2013-10-02 07:03:19.375 275 12878.42 294.48 54680.80 88888.00 2013-10-02 07:03:19.500 275 12878.45 294.43 54680.80 88888.00 2013-10-02 07:03:19.625 275 12878.50 294.43 54680.80 88888.00 2013-10-02 07:03:19.750 275 12878.42 294.40 54680.80 88888.00 2013-10-02 07:03:19.875 275 12878.40 294.38 54680.80 88888.00 2013-10-02 07:03:20.000 275 12878.40 294.35 54680.80 88888.00 2013-10-02 07:03:20.125 275 12878.42 294.32 54680.80 88888.00 2013-10-02 07:03:20.250 275 12878.45 294.25 54680.80 88888.00 2013-10-02 07:03:20.375 275 12878.40 294.20 54680.78 88888.00 2013-10-02 07:03:20.500 275 12878.40 294.15 54680.78 88888.00 2013-10-02 07:03:20.625 275 12878.45 294.10 54680.78 88888.00 2013-10-02 07:03:20.750 275 12878.48 294.07 54680.78 88888.00 2013-10-02 07:03:20.875 275 12878.42 294.02 54680.78 88888.00 2013-10-02 07:03:21.000 275 12878.40 293.98 54680.75 88888.00 2013-10-02 07:03:21.125 275 12878.42 293.98 54680.78 88888.00 2013-10-02 07:03:21.250 275 12878.42 293.93 54680.75 88888.00 2013-10-02 07:03:21.375 275 12878.42 293.90 54680.75 88888.00 2013-10-02 07:03:21.500 275 12878.42 293.88 54680.72 88888.00 2013-10-02 07:03:21.625 275 12878.40 293.82 54680.72 88888.00 2013-10-02 07:03:21.750 275 12878.42 293.80 54680.72 88888.00 2013-10-02 07:03:21.875 275 12878.40 293.75 54680.70 88888.00 2013-10-02 07:03:22.000 275 12878.40 293.73 54680.70 88888.00 2013-10-02 07:03:22.125 275 12878.42 293.70 54680.70 88888.00 2013-10-02 07:03:22.250 275 12878.40 293.65 54680.70 88888.00 2013-10-02 07:03:22.375 275 12878.42 293.62 54680.65 88888.00 2013-10-02 07:03:22.500 275 12878.42 293.60 54680.68 88888.00 2013-10-02 07:03:22.625 275 12878.42 293.57 54680.68 88888.00 2013-10-02 07:03:22.750 275 12878.42 293.55 54680.68 88888.00 2013-10-02 07:03:22.875 275 12878.42 293.52 54680.70 88888.00 2013-10-02 07:03:23.000 275 12878.38 293.50 54680.68 88888.00 2013-10-02 07:03:23.125 275 12878.35 293.48 54680.65 88888.00 2013-10-02 07:03:23.250 275 12878.35 293.43 54680.68 88888.00 2013-10-02 07:03:23.375 275 12878.42 293.45 54680.65 88888.00 2013-10-02 07:03:23.500 275 12878.45 293.43 54680.62 88888.00 2013-10-02 07:03:23.625 275 12878.50 293.40 54680.62 88888.00 2013-10-02 07:03:23.750 275 12878.48 293.40 54680.60 88888.00 2013-10-02 07:03:23.875 275 12878.45 293.38 54680.60 88888.00 2013-10-02 07:03:24.000 275 12878.45 293.32 54680.60 88888.00 2013-10-02 07:03:24.125 275 12878.40 293.27 54680.57 88888.00 2013-10-02 07:03:24.250 275 12878.38 293.25 54680.57 88888.00 2013-10-02 07:03:24.375 275 12878.33 293.23 54680.55 88888.00 2013-10-02 07:03:24.500 275 12878.33 293.23 54680.53 88888.00 2013-10-02 07:03:24.625 275 12878.38 293.23 54680.50 88888.00 2013-10-02 07:03:24.750 275 12878.40 293.18 54680.47 88888.00 2013-10-02 07:03:24.875 275 12878.40 293.12 54680.50 88888.00 2013-10-02 07:03:25.000 275 12878.38 293.10 54680.50 88888.00 2013-10-02 07:03:25.125 275 12878.33 293.12 54680.50 88888.00 2013-10-02 07:03:25.250 275 12878.33 293.07 54680.50 88888.00 2013-10-02 07:03:25.375 275 12878.40 293.07 54680.50 88888.00 2013-10-02 07:03:25.500 275 12878.40 293.07 54680.47 88888.00 2013-10-02 07:03:25.625 275 12878.45 293.05 54680.47 88888.00 2013-10-02 07:03:25.750 275 12878.50 293.05 54680.47 88888.00 2013-10-02 07:03:25.875 275 12878.45 293.00 54680.45 88888.00 2013-10-02 07:03:26.000 275 12878.35 293.00 54680.40 88888.00 2013-10-02 07:03:26.125 275 12878.35 292.98 54680.40 88888.00 2013-10-02 07:03:26.250 275 12878.42 292.93 54680.40 88888.00 2013-10-02 07:03:26.375 275 12878.52 292.93 54680.40 88888.00 2013-10-02 07:03:26.500 275 12878.55 292.93 54680.40 88888.00 2013-10-02 07:03:26.625 275 12878.55 292.90 54680.40 88888.00 2013-10-02 07:03:26.750 275 12878.52 292.88 54680.40 88888.00 2013-10-02 07:03:26.875 275 12878.50 292.88 54680.32 88888.00 2013-10-02 07:03:27.000 275 12878.55 292.85 54680.30 88888.00 2013-10-02 07:03:27.125 275 12878.62 292.82 54680.32 88888.00 2013-10-02 07:03:27.250 275 12878.58 292.80 54680.32 88888.00 2013-10-02 07:03:27.375 275 12878.55 292.77 54680.30 88888.00 2013-10-02 07:03:27.500 275 12878.65 292.75 54680.30 88888.00 2013-10-02 07:03:27.625 275 12878.73 292.75 54680.25 88888.00 2013-10-02 07:03:27.750 275 12878.77 292.75 54680.28 88888.00 2013-10-02 07:03:27.875 275 12878.80 292.73 54680.28 88888.00 2013-10-02 07:03:28.000 275 12878.77 292.70 54680.22 88888.00 2013-10-02 07:03:28.125 275 12878.75 292.65 54680.22 88888.00 2013-10-02 07:03:28.250 275 12878.75 292.60 54680.20 88888.00 2013-10-02 07:03:28.375 275 12878.80 292.60 54680.20 88888.00 2013-10-02 07:03:28.500 275 12878.85 292.57 54680.18 88888.00 2013-10-02 07:03:28.625 275 12878.90 292.55 54680.18 88888.00 2013-10-02 07:03:28.750 275 12878.90 292.55 54680.18 88888.00 2013-10-02 07:03:28.875 275 12878.85 292.50 54680.18 88888.00 2013-10-02 07:03:29.000 275 12878.83 292.48 54680.18 88888.00 2013-10-02 07:03:29.125 275 12878.88 292.45 54680.18 88888.00 2013-10-02 07:03:29.250 275 12878.95 292.43 54680.18 88888.00 2013-10-02 07:03:29.375 275 12878.98 292.40 54680.15 88888.00 2013-10-02 07:03:29.500 275 12879.05 292.40 54680.12 88888.00 2013-10-02 07:03:29.625 275 12879.12 292.38 54680.10 88888.00 2013-10-02 07:03:29.750 275 12879.17 292.35 54680.10 88888.00 2013-10-02 07:03:29.875 275 12879.20 292.35 54680.07 88888.00 2013-10-02 07:03:30.000 275 12879.17 292.32 54680.07 88888.00 2013-10-02 07:03:30.125 275 12879.17 292.30 54680.05 88888.00 2013-10-02 07:03:30.250 275 12879.20 292.27 54680.05 88888.00 2013-10-02 07:03:30.375 275 12879.27 292.27 54680.05 88888.00 2013-10-02 07:03:30.500 275 12879.25 292.27 54680.03 88888.00 2013-10-02 07:03:30.625 275 12879.23 292.23 54680.03 88888.00 2013-10-02 07:03:30.750 275 12879.25 292.20 54680.03 88888.00 2013-10-02 07:03:30.875 275 12879.40 292.18 54679.97 88888.00 2013-10-02 07:03:31.000 275 12879.45 292.15 54679.97 88888.00 2013-10-02 07:03:31.125 275 12879.45 292.15 54679.97 88888.00 2013-10-02 07:03:31.250 275 12879.48 292.10 54679.95 88888.00 2013-10-02 07:03:31.375 275 12879.55 292.10 54679.93 88888.00 2013-10-02 07:03:31.500 275 12879.55 292.05 54679.93 88888.00 2013-10-02 07:03:31.625 275 12879.50 292.05 54679.93 88888.00 2013-10-02 07:03:31.750 275 12879.50 292.02 54679.90 88888.00 2013-10-02 07:03:31.875 275 12879.62 292.00 54679.85 88888.00 2013-10-02 07:03:32.000 275 12879.70 292.02 54679.85 88888.00 2013-10-02 07:03:32.125 275 12879.77 292.02 54679.85 88888.00 2013-10-02 07:03:32.250 275 12879.77 292.00 54679.82 88888.00 2013-10-02 07:03:32.375 275 12879.80 291.95 54679.82 88888.00 2013-10-02 07:03:32.500 275 12879.83 291.93 54679.80 88888.00 2013-10-02 07:03:32.625 275 12879.83 291.93 54679.80 88888.00 2013-10-02 07:03:32.750 275 12879.92 291.90 54679.78 88888.00 2013-10-02 07:03:32.875 275 12880.00 291.85 54679.75 88888.00 2013-10-02 07:03:33.000 275 12880.00 291.85 54679.72 88888.00 2013-10-02 07:03:33.125 275 12879.98 291.80 54679.70 88888.00 2013-10-02 07:03:33.250 275 12880.02 291.75 54679.72 88888.00 2013-10-02 07:03:33.375 275 12880.10 291.75 54679.72 88888.00 2013-10-02 07:03:33.500 275 12880.08 291.75 54679.72 88888.00 2013-10-02 07:03:33.625 275 12880.12 291.75 54679.72 88888.00 2013-10-02 07:03:33.750 275 12880.10 291.70 54679.70 88888.00 2013-10-02 07:03:33.875 275 12880.17 291.65 54679.68 88888.00 2013-10-02 07:03:34.000 275 12880.30 291.65 54679.68 88888.00 2013-10-02 07:03:34.125 275 12880.35 291.62 54679.68 88888.00 2013-10-02 07:03:34.250 275 12880.38 291.57 54679.65 88888.00 2013-10-02 07:03:34.375 275 12880.42 291.55 54679.65 88888.00 2013-10-02 07:03:34.500 275 12880.50 291.55 54679.62 88888.00 2013-10-02 07:03:34.625 275 12880.58 291.55 54679.62 88888.00 2013-10-02 07:03:34.750 275 12880.60 291.52 54679.60 88888.00 2013-10-02 07:03:34.875 275 12880.58 291.50 54679.57 88888.00 2013-10-02 07:03:35.000 275 12880.58 291.48 54679.57 88888.00 2013-10-02 07:03:35.125 275 12880.58 291.50 54679.55 88888.00 2013-10-02 07:03:35.250 275 12880.52 291.43 54679.57 88888.00 2013-10-02 07:03:35.375 275 12880.60 291.43 54679.57 88888.00 2013-10-02 07:03:35.500 275 12880.70 291.43 54679.57 88888.00 2013-10-02 07:03:35.625 275 12880.73 291.43 54679.55 88888.00 2013-10-02 07:03:35.750 275 12880.73 291.40 54679.60 88888.00 2013-10-02 07:03:35.875 275 12880.75 291.38 54679.55 88888.00 2013-10-02 07:03:36.000 275 12880.83 291.35 54679.53 88888.00 2013-10-02 07:03:36.125 275 12880.83 291.32 54679.53 88888.00 2013-10-02 07:03:36.250 275 12880.83 291.30 54679.53 88888.00 2013-10-02 07:03:36.375 275 12880.85 291.30 54679.53 88888.00 2013-10-02 07:03:36.500 275 12880.88 291.30 54679.53 88888.00 2013-10-02 07:03:36.625 275 12880.95 291.27 54679.53 88888.00 2013-10-02 07:03:36.750 275 12881.00 291.25 54679.45 88888.00 2013-10-02 07:03:36.875 275 12881.02 291.23 54679.50 88888.00 2013-10-02 07:03:37.000 275 12881.02 291.23 54679.45 88888.00 2013-10-02 07:03:37.125 275 12881.05 291.20 54679.45 88888.00 2013-10-02 07:03:37.250 275 12881.02 291.15 54679.47 88888.00 2013-10-02 07:03:37.375 275 12881.02 291.18 54679.47 88888.00 2013-10-02 07:03:37.500 275 12881.02 291.15 54679.45 88888.00 2013-10-02 07:03:37.625 275 12881.05 291.10 54679.43 88888.00 2013-10-02 07:03:37.750 275 12881.10 291.07 54679.45 88888.00 2013-10-02 07:03:37.875 275 12881.15 291.02 54679.43 88888.00 2013-10-02 07:03:38.000 275 12881.20 291.00 54679.40 88888.00 2013-10-02 07:03:38.125 275 12881.20 291.00 54679.40 88888.00 2013-10-02 07:03:38.250 275 12881.17 290.95 54679.40 88888.00 2013-10-02 07:03:38.375 275 12881.20 290.95 54679.43 88888.00 2013-10-02 07:03:38.500 275 12881.23 290.93 54679.40 88888.00 2013-10-02 07:03:38.625 275 12881.30 290.88 54679.35 88888.00 2013-10-02 07:03:38.750 275 12881.30 290.88 54679.35 88888.00 2013-10-02 07:03:38.875 275 12881.30 290.85 54679.35 88888.00 2013-10-02 07:03:39.000 275 12881.33 290.80 54679.35 88888.00 2013-10-02 07:03:39.125 275 12881.40 290.80 54679.32 88888.00 2013-10-02 07:03:39.250 275 12881.40 290.75 54679.32 88888.00 2013-10-02 07:03:39.375 275 12881.45 290.73 54679.32 88888.00 2013-10-02 07:03:39.500 275 12881.42 290.70 54679.30 88888.00 2013-10-02 07:03:39.625 275 12881.40 290.68 54679.32 88888.00 2013-10-02 07:03:39.750 275 12881.42 290.62 54679.32 88888.00 2013-10-02 07:03:39.875 275 12881.45 290.60 54679.28 88888.00 2013-10-02 07:03:40.000 275 12881.52 290.55 54679.28 88888.00 2013-10-02 07:03:40.125 275 12881.52 290.52 54679.28 88888.00 2013-10-02 07:03:40.250 275 12881.48 290.50 54679.28 88888.00 2013-10-02 07:03:40.375 275 12881.55 290.50 54679.25 88888.00 2013-10-02 07:03:40.500 275 12881.60 290.50 54679.22 88888.00 2013-10-02 07:03:40.625 275 12881.62 290.45 54679.25 88888.00 2013-10-02 07:03:40.750 275 12881.65 290.43 54679.25 88888.00 2013-10-02 07:03:40.875 275 12881.60 290.38 54679.25 88888.00 2013-10-02 07:03:41.000 275 12881.58 290.35 54679.22 88888.00 2013-10-02 07:03:41.125 275 12881.62 290.32 54679.22 88888.00 2013-10-02 07:03:41.250 275 12881.62 290.30 54679.25 88888.00 2013-10-02 07:03:41.375 275 12881.67 290.27 54679.22 88888.00 2013-10-02 07:03:41.500 275 12881.70 290.27 54679.20 88888.00 2013-10-02 07:03:41.625 275 12881.70 290.25 54679.20 88888.00 2013-10-02 07:03:41.750 275 12881.80 290.23 54679.20 88888.00 2013-10-02 07:03:41.875 275 12881.83 290.18 54679.18 88888.00 2013-10-02 07:03:42.000 275 12881.83 290.12 54679.18 88888.00 2013-10-02 07:03:42.125 275 12881.85 290.12 54679.18 88888.00 2013-10-02 07:03:42.250 275 12881.85 290.05 54679.15 88888.00 2013-10-02 07:03:42.375 275 12881.88 290.02 54679.15 88888.00 2013-10-02 07:03:42.500 275 12881.83 290.00 54679.15 88888.00 2013-10-02 07:03:42.625 275 12881.83 289.98 54679.18 88888.00 2013-10-02 07:03:42.750 275 12881.88 289.93 54679.18 88888.00 2013-10-02 07:03:42.875 275 12881.92 289.88 54679.15 88888.00 2013-10-02 07:03:43.000 275 12881.95 289.82 54679.12 88888.00 2013-10-02 07:03:43.125 275 12881.98 289.77 54679.15 88888.00 2013-10-02 07:03:43.250 275 12882.02 289.73 54679.15 88888.00 2013-10-02 07:03:43.375 275 12882.05 289.68 54679.12 88888.00 2013-10-02 07:03:43.500 275 12882.05 289.65 54679.10 88888.00 2013-10-02 07:03:43.625 275 12882.08 289.62 54679.10 88888.00 2013-10-02 07:03:43.750 275 12882.12 289.60 54679.10 88888.00 2013-10-02 07:03:43.875 275 12882.17 289.55 54679.10 88888.00 2013-10-02 07:03:44.000 275 12882.17 289.50 54679.10 88888.00 2013-10-02 07:03:44.125 275 12882.17 289.48 54679.10 88888.00 2013-10-02 07:03:44.250 275 12882.15 289.43 54679.10 88888.00 2013-10-02 07:03:44.375 275 12882.17 289.40 54679.10 88888.00 2013-10-02 07:03:44.500 275 12882.17 289.35 54679.07 88888.00 2013-10-02 07:03:44.625 275 12882.17 289.30 54679.05 88888.00 2013-10-02 07:03:44.750 275 12882.20 289.25 54679.05 88888.00 2013-10-02 07:03:44.875 275 12882.20 289.23 54679.07 88888.00 2013-10-02 07:03:45.000 275 12882.25 289.18 54679.07 88888.00 2013-10-02 07:03:45.125 275 12882.25 289.12 54679.07 88888.00 2013-10-02 07:03:45.250 275 12882.17 289.05 54679.10 88888.00 2013-10-02 07:03:45.375 275 12882.25 289.02 54679.07 88888.00 2013-10-02 07:03:45.500 275 12882.30 289.00 54679.05 88888.00 2013-10-02 07:03:45.625 275 12882.33 288.98 54679.05 88888.00 2013-10-02 07:03:45.750 275 12882.30 288.93 54679.05 88888.00 2013-10-02 07:03:45.875 275 12882.30 288.90 54679.05 88888.00 2013-10-02 07:03:46.000 275 12882.33 288.85 54679.03 88888.00 2013-10-02 07:03:46.125 275 12882.33 288.80 54679.00 88888.00 2013-10-02 07:03:46.250 275 12882.33 288.75 54679.00 88888.00 2013-10-02 07:03:46.375 275 12882.30 288.75 54679.00 88888.00 2013-10-02 07:03:46.500 275 12882.33 288.73 54678.97 88888.00 2013-10-02 07:03:46.625 275 12882.40 288.68 54679.00 88888.00 2013-10-02 07:03:46.750 275 12882.45 288.65 54678.97 88888.00 2013-10-02 07:03:46.875 275 12882.48 288.60 54678.95 88888.00 2013-10-02 07:03:47.000 275 12882.48 288.55 54678.95 88888.00 2013-10-02 07:03:47.125 275 12882.45 288.52 54678.95 88888.00 2013-10-02 07:03:47.250 275 12882.42 288.45 54678.97 88888.00 2013-10-02 07:03:47.375 275 12882.50 288.43 54678.95 88888.00 2013-10-02 07:03:47.500 275 12882.52 288.40 54678.95 88888.00 2013-10-02 07:03:47.625 275 12882.55 288.38 54678.93 88888.00 2013-10-02 07:03:47.750 275 12882.55 288.32 54678.93 88888.00 2013-10-02 07:03:47.875 275 12882.58 288.30 54678.95 88888.00 2013-10-02 07:03:48.000 275 12882.60 288.23 54678.93 88888.00 2013-10-02 07:03:48.125 275 12882.60 288.18 54678.90 88888.00 2013-10-02 07:03:48.250 275 12882.62 288.12 54678.93 88888.00 2013-10-02 07:03:48.375 275 12882.67 288.10 54678.93 88888.00 2013-10-02 07:03:48.500 275 12882.65 288.07 54678.93 88888.00 2013-10-02 07:03:48.625 275 12882.58 288.02 54678.90 88888.00 2013-10-02 07:03:48.750 275 12882.60 287.95 54678.88 88888.00 2013-10-02 07:03:48.875 275 12882.67 287.93 54678.85 88888.00 2013-10-02 07:03:49.000 275 12882.67 287.85 54678.85 88888.00 2013-10-02 07:03:49.125 275 12882.67 287.80 54678.85 88888.00 2013-10-02 07:03:49.250 275 12882.70 287.73 54678.88 88888.00 2013-10-02 07:03:49.375 275 12882.75 287.70 54678.88 88888.00 2013-10-02 07:03:49.500 275 12882.77 287.68 54678.88 88888.00 2013-10-02 07:03:49.625 275 12882.80 287.60 54678.85 88888.00 2013-10-02 07:03:49.750 275 12882.85 287.57 54678.82 88888.00 2013-10-02 07:03:49.875 275 12882.88 287.52 54678.82 88888.00 2013-10-02 07:03:50.000 275 12882.88 287.50 54678.82 88888.00 2013-10-02 07:03:50.125 275 12882.88 287.48 54678.80 88888.00 2013-10-02 07:03:50.250 275 12882.88 287.40 54678.82 88888.00 2013-10-02 07:03:50.375 275 12882.90 287.38 54678.80 88888.00 2013-10-02 07:03:50.500 275 12882.88 287.32 54678.80 88888.00 2013-10-02 07:03:50.625 275 12882.88 287.30 54678.80 88888.00 2013-10-02 07:03:50.750 275 12882.88 287.27 54678.80 88888.00 2013-10-02 07:03:50.875 275 12882.90 287.25 54678.78 88888.00 2013-10-02 07:03:51.000 275 12882.90 287.20 54678.75 88888.00 2013-10-02 07:03:51.125 275 12882.98 287.18 54678.75 88888.00 2013-10-02 07:03:51.250 275 12883.02 287.12 54678.78 88888.00 2013-10-02 07:03:51.375 275 12883.02 287.12 54678.75 88888.00 2013-10-02 07:03:51.500 275 12882.98 287.10 54678.72 88888.00 2013-10-02 07:03:51.625 275 12882.92 287.05 54678.70 88888.00 2013-10-02 07:03:51.750 275 12882.90 287.02 54678.70 88888.00 2013-10-02 07:03:51.875 275 12882.95 286.98 54678.70 88888.00 2013-10-02 07:03:52.000 275 12883.00 286.98 54678.68 88888.00 2013-10-02 07:03:52.125 275 12883.10 286.93 54678.68 88888.00 2013-10-02 07:03:52.250 275 12883.17 286.85 54678.68 88888.00 2013-10-02 07:03:52.375 275 12883.23 286.82 54678.68 88888.00 2013-10-02 07:03:52.500 275 12883.20 286.80 54678.65 88888.00 2013-10-02 07:03:52.625 275 12883.20 286.77 54678.68 88888.00 2013-10-02 07:03:52.750 275 12883.23 286.75 54678.62 88888.00 2013-10-02 07:03:52.875 275 12883.23 286.73 54678.65 88888.00 2013-10-02 07:03:53.000 275 12883.25 286.68 54678.60 88888.00 2013-10-02 07:03:53.125 275 12883.27 286.62 54678.57 88888.00 2013-10-02 07:03:53.250 275 12883.27 286.57 54678.55 88888.00 2013-10-02 07:03:53.375 275 12883.33 286.60 54678.57 88888.00 2013-10-02 07:03:53.500 275 12883.30 286.55 54678.57 88888.00 2013-10-02 07:03:53.625 275 12883.27 286.50 54678.55 88888.00 2013-10-02 07:03:53.750 275 12883.30 286.48 54678.55 88888.00 2013-10-02 07:03:53.875 275 12883.35 286.45 54678.53 88888.00 2013-10-02 07:03:54.000 275 12883.35 286.40 54678.50 88888.00 2013-10-02 07:03:54.125 275 12883.35 286.40 54678.53 88888.00 2013-10-02 07:03:54.250 275 12883.42 286.35 54678.50 88888.00 2013-10-02 07:03:54.375 275 12883.45 286.32 54678.47 88888.00 2013-10-02 07:03:54.500 275 12883.40 286.30 54678.50 88888.00 2013-10-02 07:03:54.625 275 12883.35 286.25 54678.47 88888.00 2013-10-02 07:03:54.750 275 12883.42 286.20 54678.45 88888.00 2013-10-02 07:03:54.875 275 12883.50 286.20 54678.45 88888.00 2013-10-02 07:03:55.000 275 12883.50 286.15 54678.45 88888.00 2013-10-02 07:03:55.125 275 12883.48 286.12 54678.45 88888.00 2013-10-02 07:03:55.250 275 12883.42 286.07 54678.43 88888.00 2013-10-02 07:03:55.375 275 12883.45 286.02 54678.43 88888.00 2013-10-02 07:03:55.500 275 12883.45 286.00 54678.43 88888.00 2013-10-02 07:03:55.625 275 12883.48 285.98 54678.43 88888.00 2013-10-02 07:03:55.750 275 12883.48 285.95 54678.43 88888.00 2013-10-02 07:03:55.875 275 12883.42 285.90 54678.38 88888.00 2013-10-02 07:03:56.000 275 12883.40 285.85 54678.35 88888.00 2013-10-02 07:03:56.125 275 12883.40 285.82 54678.38 88888.00 2013-10-02 07:03:56.250 275 12883.40 285.80 54678.35 88888.00 2013-10-02 07:03:56.375 275 12883.40 285.77 54678.38 88888.00 2013-10-02 07:03:56.500 275 12883.40 285.73 54678.35 88888.00 2013-10-02 07:03:56.625 275 12883.40 285.68 54678.32 88888.00 2013-10-02 07:03:56.750 275 12883.38 285.65 54678.32 88888.00 2013-10-02 07:03:56.875 275 12883.40 285.60 54678.32 88888.00 2013-10-02 07:03:57.000 275 12883.48 285.55 54678.30 88888.00 2013-10-02 07:03:57.125 275 12883.48 285.55 54678.30 88888.00 2013-10-02 07:03:57.250 275 12883.48 285.50 54678.30 88888.00 2013-10-02 07:03:57.375 275 12883.45 285.48 54678.28 88888.00 2013-10-02 07:03:57.500 275 12883.50 285.40 54678.28 88888.00 2013-10-02 07:03:57.625 275 12883.58 285.38 54678.25 88888.00 2013-10-02 07:03:57.750 275 12883.60 285.35 54678.25 88888.00 2013-10-02 07:03:57.875 275 12883.55 285.32 54678.25 88888.00 2013-10-02 07:03:58.000 275 12883.48 285.27 54678.25 88888.00 2013-10-02 07:03:58.125 275 12883.42 285.25 54678.25 88888.00 2013-10-02 07:03:58.250 275 12883.45 285.18 54678.20 88888.00 2013-10-02 07:03:58.375 275 12883.48 285.15 54678.22 88888.00 2013-10-02 07:03:58.500 275 12883.50 285.12 54678.20 88888.00 2013-10-02 07:03:58.625 275 12883.45 285.07 54678.18 88888.00 2013-10-02 07:03:58.750 275 12883.48 285.05 54678.18 88888.00 2013-10-02 07:03:58.875 275 12883.48 285.00 54678.18 88888.00 2013-10-02 07:03:59.000 275 12883.48 284.98 54678.15 88888.00 2013-10-02 07:03:59.125 275 12883.45 284.93 54678.12 88888.00 2013-10-02 07:03:59.250 275 12883.40 284.85 54678.12 88888.00 2013-10-02 07:03:59.375 275 12883.48 284.85 54678.10 88888.00 2013-10-02 07:03:59.500 275 12883.50 284.80 54678.10 88888.00 2013-10-02 07:03:59.625 275 12883.50 284.75 54678.10 88888.00 2013-10-02 07:03:59.750 275 12883.52 284.70 54678.07 88888.00 2013-10-02 07:03:59.875 275 12883.52 284.65 54678.05 88888.00 2013-10-02 07:04:00.000 275 12883.52 284.62 54678.03 88888.00 2013-10-02 07:04:00.125 275 12883.50 284.60 54678.03 88888.00 2013-10-02 07:04:00.250 275 12883.50 284.52 54677.97 88888.00 2013-10-02 07:04:00.375 275 12883.58 284.50 54677.97 88888.00 2013-10-02 07:04:00.500 275 12883.52 284.48 54677.97 88888.00 2013-10-02 07:04:00.625 275 12883.52 284.45 54677.97 88888.00 2013-10-02 07:04:00.750 275 12883.52 284.43 54677.97 88888.00 2013-10-02 07:04:00.875 275 12883.52 284.35 54677.97 88888.00 2013-10-02 07:04:01.000 275 12883.58 284.30 54677.95 88888.00 2013-10-02 07:04:01.125 275 12883.58 284.30 54677.93 88888.00 2013-10-02 07:04:01.250 275 12883.60 284.23 54677.95 88888.00 2013-10-02 07:04:01.375 275 12883.58 284.23 54677.93 88888.00 2013-10-02 07:04:01.500 275 12883.52 284.18 54677.90 88888.00 2013-10-02 07:04:01.625 275 12883.55 284.15 54677.93 88888.00 2013-10-02 07:04:01.750 275 12883.50 284.12 54677.90 88888.00 2013-10-02 07:04:01.875 275 12883.50 284.05 54677.85 88888.00 2013-10-02 07:04:02.000 275 12883.52 284.02 54677.85 88888.00 2013-10-02 07:04:02.125 275 12883.55 283.98 54677.82 88888.00 2013-10-02 07:04:02.250 275 12883.50 283.95 54677.80 88888.00 2013-10-02 07:04:02.375 275 12883.50 283.93 54677.82 88888.00 2013-10-02 07:04:02.500 275 12883.50 283.88 54677.82 88888.00 2013-10-02 07:04:02.625 275 12883.52 283.80 54677.80 88888.00 2013-10-02 07:04:02.750 275 12883.52 283.77 54677.78 88888.00 2013-10-02 07:04:02.875 275 12883.50 283.75 54677.78 88888.00 2013-10-02 07:04:03.000 275 12883.45 283.68 54677.75 88888.00 2013-10-02 07:04:03.125 275 12883.45 283.68 54677.75 88888.00 2013-10-02 07:04:03.250 275 12883.52 283.60 54677.75 88888.00 2013-10-02 07:04:03.375 275 12883.60 283.57 54677.72 88888.00 2013-10-02 07:04:03.500 275 12883.55 283.55 54677.72 88888.00 2013-10-02 07:04:03.625 275 12883.50 283.50 54677.72 88888.00 2013-10-02 07:04:03.750 275 12883.52 283.50 54677.70 88888.00 2013-10-02 07:04:03.875 275 12883.65 283.45 54677.70 88888.00 2013-10-02 07:04:04.000 275 12883.65 283.40 54677.68 88888.00 2013-10-02 07:04:04.125 275 12883.65 283.35 54677.68 88888.00 2013-10-02 07:04:04.250 275 12883.55 283.27 54677.65 88888.00 2013-10-02 07:04:04.375 275 12883.55 283.27 54677.68 88888.00 2013-10-02 07:04:04.500 275 12883.62 283.23 54677.65 88888.00 2013-10-02 07:04:04.625 275 12883.62 283.18 54677.62 88888.00 2013-10-02 07:04:04.750 275 12883.60 283.12 54677.62 88888.00 2013-10-02 07:04:04.875 275 12883.62 283.07 54677.60 88888.00 2013-10-02 07:04:05.000 275 12883.65 283.02 54677.60 88888.00 2013-10-02 07:04:05.125 275 12883.62 283.00 54677.60 88888.00 2013-10-02 07:04:05.250 275 12883.58 282.93 54677.57 88888.00 2013-10-02 07:04:05.375 275 12883.58 282.88 54677.57 88888.00 2013-10-02 07:04:05.500 275 12883.60 282.88 54677.55 88888.00 2013-10-02 07:04:05.625 275 12883.65 282.82 54677.53 88888.00 2013-10-02 07:04:05.750 275 12883.65 282.80 54677.53 88888.00 2013-10-02 07:04:05.875 275 12883.65 282.75 54677.55 88888.00 2013-10-02 07:04:06.000 275 12883.70 282.70 54677.53 88888.00 2013-10-02 07:04:06.125 275 12883.67 282.65 54677.53 88888.00 2013-10-02 07:04:06.250 275 12883.65 282.60 54677.53 88888.00 2013-10-02 07:04:06.375 275 12883.67 282.57 54677.50 88888.00 2013-10-02 07:04:06.500 275 12883.67 282.57 54677.45 88888.00 2013-10-02 07:04:06.625 275 12883.70 282.52 54677.47 88888.00 2013-10-02 07:04:06.750 275 12883.70 282.48 54677.45 88888.00 2013-10-02 07:04:06.875 275 12883.73 282.45 54677.45 88888.00 2013-10-02 07:04:07.000 275 12883.75 282.45 54677.43 88888.00 2013-10-02 07:04:07.125 275 12883.75 282.43 54677.40 88888.00 2013-10-02 07:04:07.250 275 12883.73 282.35 54677.40 88888.00 2013-10-02 07:04:07.375 275 12883.83 282.32 54677.38 88888.00 2013-10-02 07:04:07.500 275 12883.88 282.27 54677.35 88888.00 2013-10-02 07:04:07.625 275 12883.83 282.25 54677.32 88888.00 2013-10-02 07:04:07.750 275 12883.80 282.23 54677.35 88888.00 2013-10-02 07:04:07.875 275 12883.80 282.15 54677.32 88888.00 2013-10-02 07:04:08.000 275 12883.90 282.12 54677.32 88888.00 2013-10-02 07:04:08.125 275 12883.92 282.10 54677.30 88888.00 2013-10-02 07:04:08.250 275 12883.92 282.05 54677.28 88888.00 2013-10-02 07:04:08.375 275 12883.98 282.00 54677.28 88888.00 2013-10-02 07:04:08.500 275 12884.02 281.98 54677.28 88888.00 2013-10-02 07:04:08.625 275 12884.02 281.95 54677.25 88888.00 2013-10-02 07:04:08.750 275 12884.02 281.93 54677.22 88888.00 2013-10-02 07:04:08.875 275 12884.08 281.88 54677.20 88888.00 2013-10-02 07:04:09.000 275 12884.15 281.85 54677.20 88888.00 2013-10-02 07:04:09.125 275 12884.23 281.80 54677.20 88888.00 2013-10-02 07:04:09.250 275 12884.15 281.77 54677.18 88888.00 2013-10-02 07:04:09.375 275 12884.23 281.77 54677.15 88888.00 2013-10-02 07:04:09.500 275 12884.20 281.73 54677.12 88888.00 2013-10-02 07:04:09.625 275 12884.20 281.73 54677.10 88888.00 2013-10-02 07:04:09.750 275 12884.25 281.70 54677.12 88888.00 2013-10-02 07:04:09.875 275 12884.30 281.65 54677.10 88888.00 2013-10-02 07:04:10.000 275 12884.33 281.62 54677.10 88888.00 2013-10-02 07:04:10.125 275 12884.33 281.60 54677.07 88888.00 2013-10-02 07:04:10.250 275 12884.27 281.55 54677.05 88888.00 2013-10-02 07:04:10.375 275 12884.33 281.55 54677.00 88888.00 2013-10-02 07:04:10.500 275 12884.38 281.52 54676.97 88888.00 2013-10-02 07:04:10.625 275 12884.40 281.48 54676.97 88888.00 2013-10-02 07:04:10.750 275 12884.38 281.45 54676.97 88888.00 2013-10-02 07:04:10.875 275 12884.45 281.40 54676.95 88888.00 2013-10-02 07:04:11.000 275 12884.52 281.35 54676.93 88888.00 2013-10-02 07:04:11.125 275 12884.48 281.32 54676.93 88888.00 2013-10-02 07:04:11.250 275 12884.35 281.32 54676.90 88888.00 2013-10-02 07:04:11.375 275 12884.35 281.30 54676.88 88888.00 2013-10-02 07:04:11.500 275 12884.35 281.27 54676.85 88888.00 2013-10-02 07:04:11.625 275 12884.40 281.27 54676.85 88888.00 2013-10-02 07:04:11.750 275 12884.38 281.23 54676.85 88888.00 2013-10-02 07:04:11.875 275 12884.35 281.23 54676.82 88888.00 2013-10-02 07:04:12.000 275 12884.38 281.18 54676.85 88888.00 2013-10-02 07:04:12.125 275 12884.40 281.15 54676.88 88888.00 2013-10-02 07:04:12.250 275 12884.40 281.10 54676.82 88888.00 2013-10-02 07:04:12.375 275 12884.48 281.10 54676.82 88888.00 2013-10-02 07:04:12.500 275 12884.45 281.07 54676.80 88888.00 2013-10-02 07:04:12.625 275 12884.42 281.05 54676.80 88888.00 2013-10-02 07:04:12.750 275 12884.40 281.00 54676.78 88888.00 2013-10-02 07:04:12.875 275 12884.38 280.98 54676.80 88888.00 2013-10-02 07:04:13.000 275 12884.38 280.95 54676.78 88888.00 2013-10-02 07:04:13.125 275 12884.42 280.93 54676.78 88888.00 2013-10-02 07:04:13.250 275 12884.38 280.90 54676.78 88888.00 2013-10-02 07:04:13.375 275 12884.40 280.88 54676.72 88888.00 2013-10-02 07:04:13.500 275 12884.42 280.85 54676.75 88888.00 2013-10-02 07:04:13.625 275 12884.48 280.85 54676.72 88888.00 2013-10-02 07:04:13.750 275 12884.48 280.80 54676.70 88888.00 2013-10-02 07:04:13.875 275 12884.42 280.77 54676.70 88888.00 2013-10-02 07:04:14.000 275 12884.42 280.75 54676.68 88888.00 2013-10-02 07:04:14.125 275 12884.42 280.73 54676.68 88888.00 2013-10-02 07:04:14.250 275 12884.35 280.68 54676.70 88888.00 2013-10-02 07:04:14.375 275 12884.33 280.65 54676.68 88888.00 2013-10-02 07:04:14.500 275 12884.35 280.62 54676.65 88888.00 2013-10-02 07:04:14.625 275 12884.33 280.57 54676.65 88888.00 2013-10-02 07:04:14.750 275 12884.30 280.55 54676.65 88888.00 2013-10-02 07:04:14.875 275 12884.35 280.52 54676.65 88888.00 2013-10-02 07:04:15.000 275 12884.35 280.48 54676.60 88888.00 2013-10-02 07:04:15.125 275 12884.40 280.45 54676.62 88888.00 2013-10-02 07:04:15.250 275 12884.33 280.43 54676.65 88888.00 2013-10-02 07:04:15.375 275 12884.30 280.40 54676.62 88888.00 2013-10-02 07:04:15.500 275 12884.33 280.38 54676.62 88888.00 2013-10-02 07:04:15.625 275 12884.33 280.35 54676.60 88888.00 2013-10-02 07:04:15.750 275 12884.25 280.32 54676.60 88888.00 2013-10-02 07:04:15.875 275 12884.23 280.30 54676.60 88888.00 2013-10-02 07:04:16.000 275 12884.27 280.25 54676.57 88888.00 2013-10-02 07:04:16.125 275 12884.30 280.23 54676.57 88888.00 2013-10-02 07:04:16.250 275 12884.30 280.18 54676.60 88888.00 2013-10-02 07:04:16.375 275 12884.35 280.15 54676.60 88888.00 2013-10-02 07:04:16.500 275 12884.33 280.12 54676.60 88888.00 2013-10-02 07:04:16.625 275 12884.27 280.12 54676.57 88888.00 2013-10-02 07:04:16.750 275 12884.20 280.07 54676.57 88888.00 2013-10-02 07:04:16.875 275 12884.23 280.02 54676.57 88888.00 2013-10-02 07:04:17.000 275 12884.27 280.00 54676.57 88888.00 2013-10-02 07:04:17.125 275 12884.27 280.00 54676.55 88888.00 2013-10-02 07:04:17.250 275 12884.20 279.95 54676.57 88888.00 2013-10-02 07:04:17.375 275 12884.17 279.95 54676.57 88888.00 2013-10-02 07:04:17.500 275 12884.20 279.93 54676.57 88888.00 2013-10-02 07:04:17.625 275 12884.25 279.88 54676.55 88888.00 2013-10-02 07:04:17.750 275 12884.25 279.82 54676.55 88888.00 2013-10-02 07:04:17.875 275 12884.20 279.80 54676.57 88888.00 2013-10-02 07:04:18.000 275 12884.20 279.75 54676.55 88888.00 2013-10-02 07:04:18.125 275 12884.23 279.73 54676.55 88888.00 2013-10-02 07:04:18.250 275 12884.10 279.70 54676.53 88888.00 2013-10-02 07:04:18.375 275 12884.10 279.65 54676.55 88888.00 2013-10-02 07:04:18.500 275 12884.10 279.62 54676.55 88888.00 2013-10-02 07:04:18.625 275 12884.12 279.60 54676.57 88888.00 2013-10-02 07:04:18.750 275 12884.05 279.57 54676.57 88888.00 2013-10-02 07:04:18.875 275 12884.05 279.52 54676.55 88888.00 2013-10-02 07:04:19.000 275 12884.00 279.52 54676.53 88888.00 2013-10-02 07:04:19.125 275 12883.98 279.50 54676.57 88888.00 2013-10-02 07:04:19.250 275 12884.02 279.43 54676.55 88888.00 2013-10-02 07:04:19.375 275 12884.08 279.43 54676.57 88888.00 2013-10-02 07:04:19.500 275 12884.05 279.35 54676.57 88888.00 2013-10-02 07:04:19.625 275 12884.00 279.32 54676.57 88888.00 2013-10-02 07:04:19.750 275 12883.98 279.32 54676.60 88888.00 2013-10-02 07:04:19.875 275 12884.00 279.27 54676.60 88888.00 2013-10-02 07:04:20.000 275 12884.00 279.27 54676.57 88888.00 2013-10-02 07:04:20.125 275 12884.02 279.23 54676.57 88888.00 2013-10-02 07:04:20.250 275 12884.05 279.20 54676.55 88888.00 2013-10-02 07:04:20.375 275 12884.02 279.18 54676.57 88888.00 2013-10-02 07:04:20.500 275 12884.00 279.15 54676.55 88888.00 2013-10-02 07:04:20.625 275 12884.00 279.10 54676.55 88888.00 2013-10-02 07:04:20.750 275 12884.00 279.07 54676.55 88888.00 2013-10-02 07:04:20.875 275 12884.05 279.07 54676.55 88888.00 2013-10-02 07:04:21.000 275 12884.00 279.02 54676.55 88888.00 2013-10-02 07:04:21.125 275 12883.98 278.98 54676.57 88888.00 2013-10-02 07:04:21.250 275 12883.88 278.93 54676.57 88888.00 2013-10-02 07:04:21.375 275 12883.90 278.95 54676.57 88888.00 2013-10-02 07:04:21.500 275 12883.90 278.90 54676.55 88888.00 2013-10-02 07:04:21.625 275 12883.90 278.88 54676.57 88888.00 2013-10-02 07:04:21.750 275 12883.88 278.85 54676.60 88888.00 2013-10-02 07:04:21.875 275 12883.88 278.82 54676.57 88888.00 2013-10-02 07:04:22.000 275 12883.85 278.80 54676.55 88888.00 2013-10-02 07:04:22.125 275 12883.90 278.77 54676.55 88888.00 2013-10-02 07:04:22.250 275 12883.92 278.75 54676.57 88888.00 2013-10-02 07:04:22.375 275 12883.98 278.75 54676.57 88888.00 2013-10-02 07:04:22.500 275 12883.95 278.73 54676.55 88888.00 2013-10-02 07:04:22.625 275 12883.92 278.70 54676.57 88888.00 2013-10-02 07:04:22.750 275 12883.88 278.73 54676.57 88888.00 2013-10-02 07:04:22.875 275 12883.92 278.70 54676.57 88888.00 2013-10-02 07:04:23.000 275 12883.92 278.68 54676.60 88888.00 2013-10-02 07:04:23.125 275 12883.92 278.65 54676.57 88888.00 2013-10-02 07:04:23.250 275 12883.90 278.60 54676.57 88888.00 2013-10-02 07:04:23.375 275 12883.90 278.60 54676.57 88888.00 2013-10-02 07:04:23.500 275 12883.85 278.60 54676.57 88888.00 2013-10-02 07:04:23.625 275 12883.80 278.60 54676.60 88888.00 2013-10-02 07:04:23.750 275 12883.83 278.60 54676.62 88888.00 2013-10-02 07:04:23.875 275 12883.88 278.62 54676.62 88888.00 2013-10-02 07:04:24.000 275 12883.90 278.57 54676.62 88888.00 2013-10-02 07:04:24.125 275 12883.85 278.57 54676.62 88888.00 2013-10-02 07:04:24.250 275 12883.75 278.55 54676.60 88888.00 2013-10-02 07:04:24.375 275 12883.77 278.57 54676.60 88888.00 2013-10-02 07:04:24.500 275 12883.73 278.57 54676.62 88888.00 2013-10-02 07:04:24.625 275 12883.73 278.55 54676.62 88888.00 2013-10-02 07:04:24.750 275 12883.73 278.57 54676.62 88888.00 2013-10-02 07:04:24.875 275 12883.70 278.57 54676.62 88888.00 2013-10-02 07:04:25.000 275 12883.73 278.57 54676.62 88888.00 2013-10-02 07:04:25.125 275 12883.75 278.57 54676.62 88888.00 2013-10-02 07:04:25.250 275 12883.77 278.57 54676.65 88888.00 2013-10-02 07:04:25.375 275 12883.85 278.60 54676.65 88888.00 2013-10-02 07:04:25.500 275 12883.88 278.57 54676.65 88888.00 2013-10-02 07:04:25.625 275 12883.85 278.57 54676.65 88888.00 2013-10-02 07:04:25.750 275 12883.75 278.57 54676.65 88888.00 2013-10-02 07:04:25.875 275 12883.77 278.60 54676.62 88888.00 2013-10-02 07:04:26.000 275 12883.80 278.62 54676.65 88888.00 2013-10-02 07:04:26.125 275 12883.77 278.62 54676.68 88888.00 2013-10-02 07:04:26.250 275 12883.75 278.60 54676.68 88888.00 2013-10-02 07:04:26.375 275 12883.73 278.60 54676.65 88888.00 2013-10-02 07:04:26.500 275 12883.77 278.62 54676.68 88888.00 2013-10-02 07:04:26.625 275 12883.83 278.65 54676.68 88888.00 2013-10-02 07:04:26.750 275 12883.88 278.65 54676.70 88888.00 2013-10-02 07:04:26.875 275 12883.83 278.62 54676.68 88888.00 2013-10-02 07:04:27.000 275 12883.77 278.68 54676.68 88888.00 2013-10-02 07:04:27.125 275 12883.73 278.68 54676.68 88888.00 2013-10-02 07:04:27.250 275 12883.67 278.68 54676.68 88888.00 2013-10-02 07:04:27.375 275 12883.73 278.68 54676.68 88888.00 2013-10-02 07:04:27.500 275 12883.77 278.70 54676.68 88888.00 2013-10-02 07:04:27.625 275 12883.75 278.75 54676.65 88888.00 2013-10-02 07:04:27.750 275 12883.73 278.75 54676.68 88888.00 2013-10-02 07:04:27.875 275 12883.73 278.75 54676.68 88888.00 2013-10-02 07:04:28.000 275 12883.75 278.77 54676.68 88888.00 2013-10-02 07:04:28.125 275 12883.73 278.77 54676.68 88888.00 2013-10-02 07:04:28.250 275 12883.67 278.75 54676.68 88888.00 2013-10-02 07:04:28.375 275 12883.73 278.80 54676.68 88888.00 2013-10-02 07:04:28.500 275 12883.77 278.80 54676.68 88888.00 2013-10-02 07:04:28.625 275 12883.83 278.80 54676.70 88888.00 2013-10-02 07:04:28.750 275 12883.85 278.82 54676.70 88888.00 2013-10-02 07:04:28.875 275 12883.83 278.85 54676.70 88888.00 2013-10-02 07:04:29.000 275 12883.80 278.85 54676.68 88888.00 2013-10-02 07:04:29.125 275 12883.77 278.85 54676.68 88888.00 2013-10-02 07:04:29.250 275 12883.80 278.82 54676.68 88888.00 2013-10-02 07:04:29.375 275 12883.83 278.82 54676.68 88888.00 2013-10-02 07:04:29.500 275 12883.83 278.85 54676.68 88888.00 2013-10-02 07:04:29.625 275 12883.83 278.85 54676.70 88888.00 2013-10-02 07:04:29.750 275 12883.85 278.82 54676.68 88888.00 2013-10-02 07:04:29.875 275 12883.83 278.85 54676.68 88888.00 2013-10-02 07:04:30.000 275 12883.85 278.88 54676.65 88888.00 2013-10-02 07:04:30.125 275 12883.88 278.85 54676.65 88888.00 2013-10-02 07:04:30.250 275 12883.88 278.88 54676.65 88888.00 2013-10-02 07:04:30.375 275 12883.88 278.85 54676.65 88888.00 2013-10-02 07:04:30.500 275 12883.88 278.88 54676.65 88888.00 2013-10-02 07:04:30.625 275 12883.85 278.90 54676.65 88888.00 2013-10-02 07:04:30.750 275 12883.83 278.90 54676.65 88888.00 2013-10-02 07:04:30.875 275 12883.83 278.90 54676.65 88888.00 2013-10-02 07:04:31.000 275 12883.85 278.90 54676.65 88888.00 2013-10-02 07:04:31.125 275 12883.85 278.93 54676.68 88888.00 2013-10-02 07:04:31.250 275 12883.80 278.93 54676.65 88888.00 2013-10-02 07:04:31.375 275 12883.83 278.93 54676.65 88888.00 2013-10-02 07:04:31.500 275 12883.85 278.93 54676.68 88888.00 2013-10-02 07:04:31.625 275 12883.92 278.95 54676.70 88888.00 2013-10-02 07:04:31.750 275 12883.92 278.93 54676.70 88888.00 2013-10-02 07:04:31.875 275 12883.90 278.93 54676.70 88888.00 2013-10-02 07:04:32.000 275 12883.83 278.93 54676.70 88888.00 2013-10-02 07:04:32.125 275 12883.85 278.95 54676.70 88888.00 2013-10-02 07:04:32.250 275 12883.88 278.95 54676.70 88888.00 2013-10-02 07:04:32.375 275 12883.92 278.95 54676.72 88888.00 2013-10-02 07:04:32.500 275 12883.92 278.95 54676.72 88888.00 2013-10-02 07:04:32.625 275 12883.88 278.98 54676.70 88888.00 2013-10-02 07:04:32.750 275 12883.88 279.00 54676.72 88888.00 2013-10-02 07:04:32.875 275 12883.92 279.00 54676.75 88888.00 2013-10-02 07:04:33.000 275 12883.92 279.02 54676.72 88888.00 2013-10-02 07:04:33.125 275 12883.92 279.05 54676.70 88888.00 2013-10-02 07:04:33.250 275 12883.90 279.02 54676.72 88888.00 2013-10-02 07:04:33.375 275 12883.90 279.05 54676.72 88888.00 2013-10-02 07:04:33.500 275 12883.85 279.07 54676.72 88888.00 2013-10-02 07:04:33.625 275 12883.90 279.10 54676.70 88888.00 2013-10-02 07:04:33.750 275 12883.92 279.12 54676.72 88888.00 2013-10-02 07:04:33.875 275 12883.92 279.10 54676.72 88888.00 2013-10-02 07:04:34.000 275 12883.88 279.12 54676.72 88888.00 2013-10-02 07:04:34.125 275 12883.85 279.15 54676.72 88888.00 2013-10-02 07:04:34.250 275 12883.75 279.18 54676.75 88888.00 2013-10-02 07:04:34.375 275 12883.70 279.18 54676.78 88888.00 2013-10-02 07:04:34.500 275 12883.70 279.20 54676.75 88888.00 2013-10-02 07:04:34.625 275 12883.75 279.18 54676.75 88888.00 2013-10-02 07:04:34.750 275 12883.77 279.20 54676.78 88888.00 2013-10-02 07:04:34.875 275 12883.75 279.23 54676.78 88888.00 2013-10-02 07:04:35.000 275 12883.75 279.23 54676.80 88888.00 2013-10-02 07:04:35.125 275 12883.73 279.23 54676.80 88888.00 2013-10-02 07:04:35.250 275 12883.73 279.25 54676.78 88888.00 2013-10-02 07:04:35.375 275 12883.70 279.27 54676.78 88888.00 2013-10-02 07:04:35.500 275 12883.67 279.27 54676.78 88888.00 2013-10-02 07:04:35.625 275 12883.67 279.30 54676.78 88888.00 2013-10-02 07:04:35.750 275 12883.67 279.32 54676.78 88888.00 2013-10-02 07:04:35.875 275 12883.67 279.35 54676.78 88888.00 2013-10-02 07:04:36.000 275 12883.67 279.38 54676.80 88888.00 2013-10-02 07:04:36.125 275 12883.67 279.38 54676.80 88888.00 2013-10-02 07:04:36.250 275 12883.67 279.35 54676.80 88888.00 2013-10-02 07:04:36.375 275 12883.67 279.40 54676.82 88888.00 2013-10-02 07:04:36.500 275 12883.65 279.43 54676.82 88888.00 2013-10-02 07:04:36.625 275 12883.52 279.45 54676.80 88888.00 2013-10-02 07:04:36.750 275 12883.48 279.43 54676.80 88888.00 2013-10-02 07:04:36.875 275 12883.45 279.45 54676.80 88888.00 2013-10-02 07:04:37.000 275 12883.48 279.48 54676.80 88888.00 2013-10-02 07:04:37.125 275 12883.50 279.48 54676.82 88888.00 2013-10-02 07:04:37.250 275 12883.48 279.50 54676.85 88888.00 2013-10-02 07:04:37.375 275 12883.45 279.52 54676.88 88888.00 2013-10-02 07:04:37.500 275 12883.40 279.52 54676.88 88888.00 2013-10-02 07:04:37.625 275 12883.35 279.57 54676.88 88888.00 2013-10-02 07:04:37.750 275 12883.35 279.60 54676.88 88888.00 2013-10-02 07:04:37.875 275 12883.33 279.62 54676.90 88888.00 2013-10-02 07:04:38.000 275 12883.30 279.65 54676.90 88888.00 2013-10-02 07:04:38.125 275 12883.27 279.70 54676.88 88888.00 2013-10-02 07:04:38.250 275 12883.20 279.73 54676.90 88888.00 2013-10-02 07:04:38.375 275 12883.20 279.73 54676.90 88888.00 2013-10-02 07:04:38.500 275 12883.20 279.75 54676.90 88888.00 2013-10-02 07:04:38.625 275 12883.23 279.77 54676.90 88888.00 2013-10-02 07:04:38.750 275 12883.25 279.75 54676.90 88888.00 2013-10-02 07:04:38.875 275 12883.20 279.77 54676.90 88888.00 2013-10-02 07:04:39.000 275 12883.17 279.80 54676.90 88888.00 2013-10-02 07:04:39.125 275 12883.17 279.85 54676.93 88888.00 2013-10-02 07:04:39.250 275 12883.10 279.85 54676.93 88888.00 2013-10-02 07:04:39.375 275 12883.08 279.90 54676.95 88888.00 2013-10-02 07:04:39.500 275 12883.00 279.90 54676.93 88888.00 2013-10-02 07:04:39.625 275 12882.92 279.90 54676.95 88888.00 2013-10-02 07:04:39.750 275 12882.95 279.90 54676.93 88888.00 2013-10-02 07:04:39.875 275 12883.00 279.95 54676.93 88888.00 2013-10-02 07:04:40.000 275 12882.98 279.98 54676.95 88888.00 2013-10-02 07:04:40.125 275 12882.90 280.00 54676.97 88888.00 2013-10-02 07:04:40.250 275 12882.88 280.00 54677.00 88888.00 2013-10-02 07:04:40.375 275 12882.90 280.02 54676.97 88888.00 2013-10-02 07:04:40.500 275 12882.90 280.02 54676.97 88888.00 2013-10-02 07:04:40.625 275 12882.83 280.05 54677.00 88888.00 2013-10-02 07:04:40.750 275 12882.80 280.02 54677.00 88888.00 2013-10-02 07:04:40.875 275 12882.83 280.05 54677.00 88888.00 2013-10-02 07:04:41.000 275 12882.85 280.02 54677.00 88888.00 2013-10-02 07:04:41.125 275 12882.83 280.07 54677.03 88888.00 2013-10-02 07:04:41.250 275 12882.73 280.07 54677.05 88888.00 2013-10-02 07:04:41.375 275 12882.67 280.10 54677.05 88888.00 2013-10-02 07:04:41.500 275 12882.62 280.12 54677.05 88888.00 2013-10-02 07:04:41.625 275 12882.65 280.12 54677.05 88888.00 2013-10-02 07:04:41.750 275 12882.67 280.15 54677.07 88888.00 2013-10-02 07:04:41.875 275 12882.62 280.15 54677.05 88888.00 2013-10-02 07:04:42.000 275 12882.60 280.15 54677.05 88888.00 2013-10-02 07:04:42.125 275 12882.62 280.18 54677.05 88888.00 2013-10-02 07:04:42.250 275 12882.60 280.18 54677.10 88888.00 2013-10-02 07:04:42.375 275 12882.52 280.20 54677.10 88888.00 2013-10-02 07:04:42.500 275 12882.48 280.18 54677.12 88888.00 2013-10-02 07:04:42.625 275 12882.40 280.18 54677.10 88888.00 2013-10-02 07:04:42.750 275 12882.38 280.20 54677.10 88888.00 2013-10-02 07:04:42.875 275 12882.38 280.23 54677.12 88888.00 2013-10-02 07:04:43.000 275 12882.38 280.25 54677.12 88888.00 2013-10-02 07:04:43.125 275 12882.35 280.25 54677.12 88888.00 2013-10-02 07:04:43.250 275 12882.27 280.27 54677.15 88888.00 2013-10-02 07:04:43.375 275 12882.30 280.27 54677.15 88888.00 2013-10-02 07:04:43.500 275 12882.30 280.27 54677.15 88888.00 2013-10-02 07:04:43.625 275 12882.23 280.25 54677.18 88888.00 2013-10-02 07:04:43.750 275 12882.23 280.27 54677.18 88888.00 2013-10-02 07:04:43.875 275 12882.23 280.27 54677.20 88888.00 2013-10-02 07:04:44.000 275 12882.23 280.25 54677.18 88888.00 2013-10-02 07:04:44.125 275 12882.15 280.27 54677.20 88888.00 2013-10-02 07:04:44.250 275 12882.08 280.30 54677.20 88888.00 2013-10-02 07:04:44.375 275 12882.10 280.32 54677.22 88888.00 2013-10-02 07:04:44.500 275 12882.10 280.32 54677.22 88888.00 2013-10-02 07:04:44.625 275 12882.02 280.32 54677.22 88888.00 2013-10-02 07:04:44.750 275 12881.98 280.32 54677.25 88888.00 2013-10-02 07:04:44.875 275 12881.92 280.35 54677.28 88888.00 2013-10-02 07:04:45.000 275 12881.98 280.35 54677.25 88888.00 2013-10-02 07:04:45.125 275 12881.95 280.35 54677.25 88888.00 2013-10-02 07:04:45.250 275 12881.88 280.35 54677.28 88888.00 2013-10-02 07:04:45.375 275 12881.88 280.38 54677.28 88888.00 2013-10-02 07:04:45.500 275 12881.88 280.38 54677.25 88888.00 2013-10-02 07:04:45.625 275 12881.85 280.38 54677.30 88888.00 2013-10-02 07:04:45.750 275 12881.77 280.38 54677.30 88888.00 2013-10-02 07:04:45.875 275 12881.75 280.40 54677.32 88888.00 2013-10-02 07:04:46.000 275 12881.73 280.40 54677.30 88888.00 2013-10-02 07:04:46.125 275 12881.77 280.40 54677.30 88888.00 2013-10-02 07:04:46.250 275 12881.73 280.40 54677.30 88888.00 2013-10-02 07:04:46.375 275 12881.83 280.43 54677.28 88888.00 2013-10-02 07:04:46.500 275 12881.83 280.43 54677.28 88888.00 2013-10-02 07:04:46.625 275 12881.80 280.48 54677.28 88888.00 2013-10-02 07:04:46.750 275 12881.73 280.50 54677.28 88888.00 2013-10-02 07:04:46.875 275 12881.75 280.48 54677.30 88888.00 2013-10-02 07:04:47.000 275 12881.80 280.48 54677.28 88888.00 2013-10-02 07:04:47.125 275 12881.85 280.48 54677.30 88888.00 2013-10-02 07:04:47.250 275 12881.80 280.45 54677.30 88888.00 2013-10-02 07:04:47.375 275 12881.80 280.48 54677.28 88888.00 2013-10-02 07:04:47.500 275 12881.80 280.50 54677.28 88888.00 2013-10-02 07:04:47.625 275 12881.80 280.55 54677.28 88888.00 2013-10-02 07:04:47.750 275 12881.85 280.57 54677.30 88888.00 2013-10-02 07:04:47.875 275 12881.88 280.55 54677.32 88888.00 2013-10-02 07:04:48.000 275 12881.85 280.57 54677.32 88888.00 2013-10-02 07:04:48.125 275 12881.80 280.57 54677.30 88888.00 2013-10-02 07:04:48.250 275 12881.80 280.57 54677.30 88888.00 2013-10-02 07:04:48.375 275 12881.88 280.57 54677.30 88888.00 2013-10-02 07:04:48.500 275 12881.88 280.60 54677.30 88888.00 2013-10-02 07:04:48.625 275 12881.83 280.62 54677.30 88888.00 2013-10-02 07:04:48.750 275 12881.77 280.62 54677.30 88888.00 2013-10-02 07:04:48.875 275 12881.75 280.65 54677.35 88888.00 2013-10-02 07:04:49.000 275 12881.73 280.65 54677.32 88888.00 2013-10-02 07:04:49.125 275 12881.73 280.68 54677.32 88888.00 2013-10-02 07:04:49.250 275 12881.75 280.70 54677.32 88888.00 2013-10-02 07:04:49.375 275 12881.80 280.73 54677.35 88888.00 2013-10-02 07:04:49.500 275 12881.85 280.73 54677.35 88888.00 2013-10-02 07:04:49.625 275 12881.85 280.75 54677.35 88888.00 2013-10-02 07:04:49.750 275 12881.80 280.75 54677.32 88888.00 2013-10-02 07:04:49.875 275 12881.75 280.77 54677.32 88888.00 2013-10-02 07:04:50.000 275 12881.80 280.80 54677.35 88888.00 2013-10-02 07:04:50.125 275 12881.77 280.82 54677.35 88888.00 2013-10-02 07:04:50.250 275 12881.73 280.82 54677.38 88888.00 2013-10-02 07:04:50.375 275 12881.77 280.85 54677.35 88888.00 2013-10-02 07:04:50.500 275 12881.83 280.85 54677.32 88888.00 2013-10-02 07:04:50.625 275 12881.88 280.90 54677.35 88888.00 2013-10-02 07:04:50.750 275 12881.88 280.90 54677.32 88888.00 2013-10-02 07:04:50.875 275 12881.88 280.90 54677.32 88888.00 2013-10-02 07:04:51.000 275 12881.88 280.93 54677.32 88888.00 2013-10-02 07:04:51.125 275 12881.85 280.93 54677.35 88888.00 2013-10-02 07:04:51.250 275 12881.83 280.98 54677.35 88888.00 2013-10-02 07:04:51.375 275 12881.85 280.98 54677.32 88888.00 2013-10-02 07:04:51.500 275 12881.83 280.98 54677.32 88888.00 2013-10-02 07:04:51.625 275 12881.85 281.00 54677.32 88888.00 2013-10-02 07:04:51.750 275 12881.95 281.02 54677.32 88888.00 2013-10-02 07:04:51.875 275 12881.98 281.02 54677.32 88888.00 2013-10-02 07:04:52.000 275 12881.92 281.00 54677.30 88888.00 2013-10-02 07:04:52.125 275 12881.88 281.02 54677.32 88888.00 2013-10-02 07:04:52.250 275 12881.85 281.07 54677.35 88888.00 2013-10-02 07:04:52.375 275 12881.92 281.10 54677.35 88888.00 2013-10-02 07:04:52.500 275 12881.92 281.10 54677.32 88888.00 2013-10-02 07:04:52.625 275 12881.85 281.10 54677.32 88888.00 2013-10-02 07:04:52.750 275 12881.80 281.12 54677.32 88888.00 2013-10-02 07:04:52.875 275 12881.83 281.12 54677.32 88888.00 2013-10-02 07:04:53.000 275 12881.80 281.15 54677.30 88888.00 2013-10-02 07:04:53.125 275 12881.75 281.12 54677.32 88888.00 2013-10-02 07:04:53.250 275 12881.77 281.10 54677.32 88888.00 2013-10-02 07:04:53.375 275 12881.80 281.12 54677.30 88888.00 2013-10-02 07:04:53.500 275 12881.77 281.15 54677.32 88888.00 2013-10-02 07:04:53.625 275 12881.77 281.18 54677.35 88888.00 2013-10-02 07:04:53.750 275 12881.73 281.18 54677.35 88888.00 2013-10-02 07:04:53.875 275 12881.75 281.20 54677.32 88888.00 2013-10-02 07:04:54.000 275 12881.70 281.20 54677.32 88888.00 2013-10-02 07:04:54.125 275 12881.62 281.20 54677.35 88888.00 2013-10-02 07:04:54.250 275 12881.60 281.23 54677.35 88888.00 2013-10-02 07:04:54.375 275 12881.58 281.23 54677.35 88888.00 2013-10-02 07:04:54.500 275 12881.50 281.27 54677.38 88888.00 2013-10-02 07:04:54.625 275 12881.48 281.27 54677.38 88888.00 2013-10-02 07:04:54.750 275 12881.52 281.30 54677.35 88888.00 2013-10-02 07:04:54.875 275 12881.62 281.32 54677.35 88888.00 2013-10-02 07:04:55.000 275 12881.60 281.35 54677.38 88888.00 2013-10-02 07:04:55.125 275 12881.48 281.32 54677.38 88888.00 2013-10-02 07:04:55.250 275 12881.38 281.35 54677.38 88888.00 2013-10-02 07:04:55.375 275 12881.40 281.43 54677.38 88888.00 2013-10-02 07:04:55.500 275 12881.40 281.48 54677.38 88888.00 2013-10-02 07:04:55.625 275 12881.45 281.48 54677.40 88888.00 2013-10-02 07:04:55.750 275 12881.45 281.50 54677.40 88888.00 2013-10-02 07:04:55.875 275 12881.40 281.52 54677.40 88888.00 2013-10-02 07:04:56.000 275 12881.38 281.57 54677.38 88888.00 2013-10-02 07:04:56.125 275 12881.35 281.57 54677.43 88888.00 2013-10-02 07:04:56.250 275 12881.30 281.55 54677.43 88888.00 2013-10-02 07:04:56.375 275 12881.30 281.57 54677.38 88888.00 2013-10-02 07:04:56.500 275 12881.25 281.55 54677.40 88888.00 2013-10-02 07:04:56.625 275 12881.20 281.57 54677.40 88888.00 2013-10-02 07:04:56.750 275 12881.20 281.60 54677.43 88888.00 2013-10-02 07:04:56.875 275 12881.17 281.62 54677.43 88888.00 2013-10-02 07:04:57.000 275 12881.17 281.65 54677.40 88888.00 2013-10-02 07:04:57.125 275 12881.23 281.65 54677.45 88888.00 2013-10-02 07:04:57.250 275 12881.20 281.68 54677.45 88888.00 2013-10-02 07:04:57.375 275 12881.20 281.73 54677.45 88888.00 2013-10-02 07:04:57.500 275 12881.17 281.73 54677.43 88888.00 2013-10-02 07:04:57.625 275 12881.17 281.77 54677.43 88888.00 2013-10-02 07:04:57.750 275 12881.20 281.77 54677.43 88888.00 2013-10-02 07:04:57.875 275 12881.17 281.82 54677.43 88888.00 2013-10-02 07:04:58.000 275 12881.17 281.85 54677.43 88888.00 2013-10-02 07:04:58.125 275 12881.15 281.85 54677.40 88888.00 2013-10-02 07:04:58.250 275 12881.12 281.88 54677.40 88888.00 2013-10-02 07:04:58.375 275 12881.02 281.90 54677.40 88888.00 2013-10-02 07:04:58.500 275 12880.98 281.93 54677.40 88888.00 2013-10-02 07:04:58.625 275 12881.00 281.93 54677.43 88888.00 2013-10-02 07:04:58.750 275 12881.05 281.95 54677.43 88888.00 2013-10-02 07:04:58.875 275 12881.02 282.02 54677.43 88888.00 2013-10-02 07:04:59.000 275 12881.00 282.00 54677.43 88888.00 2013-10-02 07:04:59.125 275 12880.98 282.00 54677.43 88888.00 2013-10-02 07:04:59.250 275 12880.98 282.00 54677.43 88888.00 2013-10-02 07:04:59.375 275 12881.00 282.02 54677.43 88888.00 2013-10-02 07:04:59.500 275 12880.92 282.02 54677.43 88888.00 2013-10-02 07:04:59.625 275 12880.88 282.10 54677.45 88888.00 2013-10-02 07:04:59.750 275 12880.85 282.07 54677.43 88888.00 2013-10-02 07:04:59.875 275 12880.85 282.07 54677.43 88888.00 2013-10-02 07:05:00.000 275 12880.83 282.10 54677.43 88888.00 2013-10-02 07:05:00.125 275 12880.83 282.10 54677.43 88888.00 2013-10-02 07:05:00.250 275 12880.77 282.10 54677.45 88888.00 2013-10-02 07:05:00.375 275 12880.75 282.12 54677.45 88888.00 2013-10-02 07:05:00.500 275 12880.70 282.15 54677.47 88888.00 2013-10-02 07:05:00.625 275 12880.67 282.15 54677.45 88888.00 2013-10-02 07:05:00.750 275 12880.65 282.18 54677.45 88888.00 2013-10-02 07:05:00.875 275 12880.60 282.20 54677.45 88888.00 2013-10-02 07:05:01.000 275 12880.52 282.18 54677.45 88888.00 2013-10-02 07:05:01.125 275 12880.50 282.18 54677.45 88888.00 2013-10-02 07:05:01.250 275 12880.52 282.15 54677.47 88888.00 2013-10-02 07:05:01.375 275 12880.55 282.15 54677.47 88888.00 2013-10-02 07:05:01.500 275 12880.52 282.18 54677.47 88888.00 2013-10-02 07:05:01.625 275 12880.45 282.15 54677.50 88888.00 2013-10-02 07:05:01.750 275 12880.45 282.15 54677.50 88888.00 2013-10-02 07:05:01.875 275 12880.50 282.12 54677.50 88888.00 2013-10-02 07:05:02.000 275 12880.50 282.15 54677.53 88888.00 2013-10-02 07:05:02.125 275 12880.42 282.15 54677.53 88888.00 2013-10-02 07:05:02.250 275 12880.33 282.15 54677.53 88888.00 2013-10-02 07:05:02.375 275 12880.35 282.15 54677.50 88888.00 2013-10-02 07:05:02.500 275 12880.35 282.15 54677.47 88888.00 2013-10-02 07:05:02.625 275 12880.33 282.12 54677.50 88888.00 2013-10-02 07:05:02.750 275 12880.25 282.12 54677.50 88888.00 2013-10-02 07:05:02.875 275 12880.23 282.12 54677.50 88888.00 2013-10-02 07:05:03.000 275 12880.20 282.10 54677.50 88888.00 2013-10-02 07:05:03.125 275 12880.20 282.07 54677.50 88888.00 2013-10-02 07:05:03.250 275 12880.20 282.07 54677.50 88888.00 2013-10-02 07:05:03.375 275 12880.25 282.07 54677.50 88888.00 2013-10-02 07:05:03.500 275 12880.20 282.05 54677.50 88888.00 2013-10-02 07:05:03.625 275 12880.23 282.02 54677.53 88888.00 2013-10-02 07:05:03.750 275 12880.25 282.00 54677.53 88888.00 2013-10-02 07:05:03.875 275 12880.23 282.00 54677.53 88888.00 2013-10-02 07:05:04.000 275 12880.10 282.02 54677.53 88888.00 2013-10-02 07:05:04.125 275 12880.08 282.00 54677.53 88888.00 2013-10-02 07:05:04.250 275 12880.08 281.98 54677.53 88888.00 2013-10-02 07:05:04.375 275 12880.12 281.98 54677.53 88888.00 2013-10-02 07:05:04.500 275 12880.05 282.00 54677.53 88888.00 2013-10-02 07:05:04.625 275 12879.98 281.98 54677.53 88888.00 2013-10-02 07:05:04.750 275 12879.98 282.00 54677.53 88888.00 2013-10-02 07:05:04.875 275 12880.05 281.98 54677.50 88888.00 2013-10-02 07:05:05.000 275 12880.10 281.98 54677.53 88888.00 2013-10-02 07:05:05.125 275 12880.08 281.95 54677.53 88888.00 2013-10-02 07:05:05.250 275 12880.02 281.98 54677.53 88888.00 2013-10-02 07:05:05.375 275 12880.00 282.00 54677.53 88888.00 2013-10-02 07:05:05.500 275 12880.00 282.00 54677.53 88888.00 2013-10-02 07:05:05.625 275 12879.98 281.98 54677.53 88888.00 2013-10-02 07:05:05.750 275 12880.00 281.98 54677.53 88888.00 2013-10-02 07:05:05.875 275 12880.10 281.98 54677.53 88888.00 2013-10-02 07:05:06.000 275 12880.08 282.00 54677.53 88888.00 2013-10-02 07:05:06.125 275 12880.00 281.98 54677.50 88888.00 2013-10-02 07:05:06.250 275 12879.92 282.00 54677.53 88888.00 2013-10-02 07:05:06.375 275 12879.92 282.00 54677.53 88888.00 2013-10-02 07:05:06.500 275 12879.92 281.98 54677.50 88888.00 2013-10-02 07:05:06.625 275 12879.92 281.98 54677.50 88888.00 2013-10-02 07:05:06.750 275 12879.90 282.00 54677.50 88888.00 2013-10-02 07:05:06.875 275 12879.88 282.00 54677.50 88888.00 2013-10-02 07:05:07.000 275 12879.88 282.00 54677.50 88888.00 2013-10-02 07:05:07.125 275 12879.88 282.00 54677.47 88888.00 2013-10-02 07:05:07.250 275 12879.83 282.00 54677.50 88888.00 2013-10-02 07:05:07.375 275 12879.85 282.02 54677.47 88888.00 2013-10-02 07:05:07.500 275 12879.83 282.05 54677.50 88888.00 2013-10-02 07:05:07.625 275 12879.83 282.02 54677.50 88888.00 2013-10-02 07:05:07.750 275 12879.90 282.02 54677.53 88888.00 2013-10-02 07:05:07.875 275 12879.85 282.05 54677.53 88888.00 2013-10-02 07:05:08.000 275 12879.80 282.05 54677.53 88888.00 2013-10-02 07:05:08.125 275 12879.77 282.05 54677.50 88888.00 2013-10-02 07:05:08.250 275 12879.77 282.07 54677.50 88888.00 2013-10-02 07:05:08.375 275 12879.80 282.07 54677.47 88888.00 2013-10-02 07:05:08.500 275 12879.77 282.05 54677.47 88888.00 2013-10-02 07:05:08.625 275 12879.75 282.07 54677.47 88888.00 2013-10-02 07:05:08.750 275 12879.73 282.10 54677.47 88888.00 2013-10-02 07:05:08.875 275 12879.73 282.10 54677.47 88888.00 2013-10-02 07:05:09.000 275 12879.67 282.12 54677.47 88888.00 2013-10-02 07:05:09.125 275 12879.67 282.15 54677.45 88888.00 2013-10-02 07:05:09.250 275 12879.58 282.12 54677.45 88888.00 2013-10-02 07:05:09.375 275 12879.65 282.15 54677.47 88888.00 2013-10-02 07:05:09.500 275 12879.70 282.15 54677.47 88888.00 2013-10-02 07:05:09.625 275 12879.73 282.15 54677.43 88888.00 2013-10-02 07:05:09.750 275 12879.67 282.15 54677.43 88888.00 2013-10-02 07:05:09.875 275 12879.65 282.15 54677.43 88888.00 2013-10-02 07:05:10.000 275 12879.67 282.15 54677.40 88888.00 2013-10-02 07:05:10.125 275 12879.67 282.18 54677.40 88888.00 2013-10-02 07:05:10.250 275 12879.62 282.18 54677.43 88888.00 2013-10-02 07:05:10.375 275 12879.62 282.18 54677.43 88888.00 2013-10-02 07:05:10.500 275 12879.62 282.20 54677.40 88888.00 2013-10-02 07:05:10.625 275 12879.60 282.20 54677.40 88888.00 2013-10-02 07:05:10.750 275 12879.60 282.20 54677.40 88888.00 2013-10-02 07:05:10.875 275 12879.58 282.20 54677.40 88888.00 2013-10-02 07:05:11.000 275 12879.52 282.20 54677.40 88888.00 2013-10-02 07:05:11.125 275 12879.50 282.20 54677.40 88888.00 2013-10-02 07:05:11.250 275 12879.50 282.18 54677.38 88888.00 2013-10-02 07:05:11.375 275 12879.52 282.20 54677.35 88888.00 2013-10-02 07:05:11.500 275 12879.50 282.20 54677.35 88888.00 2013-10-02 07:05:11.625 275 12879.45 282.18 54677.35 88888.00 2013-10-02 07:05:11.750 275 12879.45 282.20 54677.38 88888.00 2013-10-02 07:05:11.875 275 12879.50 282.20 54677.38 88888.00 2013-10-02 07:05:12.000 275 12879.50 282.20 54677.35 88888.00 2013-10-02 07:05:12.125 275 12879.48 282.20 54677.35 88888.00 2013-10-02 07:05:12.250 275 12879.48 282.18 54677.35 88888.00 2013-10-02 07:05:12.375 275 12879.50 282.18 54677.32 88888.00 2013-10-02 07:05:12.500 275 12879.45 282.20 54677.32 88888.00 2013-10-02 07:05:12.625 275 12879.40 282.23 54677.35 88888.00 2013-10-02 07:05:12.750 275 12879.45 282.20 54677.32 88888.00 2013-10-02 07:05:12.875 275 12879.50 282.23 54677.32 88888.00 2013-10-02 07:05:13.000 275 12879.48 282.23 54677.32 88888.00 2013-10-02 07:05:13.125 275 12879.40 282.23 54677.30 88888.00 2013-10-02 07:05:13.250 275 12879.33 282.25 54677.30 88888.00 2013-10-02 07:05:13.375 275 12879.42 282.23 54677.28 88888.00 2013-10-02 07:05:13.500 275 12879.40 282.23 54677.28 88888.00 2013-10-02 07:05:13.625 275 12879.40 282.25 54677.28 88888.00 2013-10-02 07:05:13.750 275 12879.45 282.25 54677.30 88888.00 2013-10-02 07:05:13.875 275 12879.42 282.25 54677.30 88888.00 2013-10-02 07:05:14.000 275 12879.38 282.25 54677.25 88888.00 2013-10-02 07:05:14.125 275 12879.38 282.25 54677.25 88888.00 2013-10-02 07:05:14.250 275 12879.40 282.25 54677.25 88888.00 2013-10-02 07:05:14.375 275 12879.48 282.27 54677.25 88888.00 2013-10-02 07:05:14.500 275 12879.48 282.27 54677.28 88888.00 2013-10-02 07:05:14.625 275 12879.45 282.27 54677.22 88888.00 2013-10-02 07:05:14.750 275 12879.40 282.32 54677.22 88888.00 2013-10-02 07:05:14.875 275 12879.38 282.30 54677.22 88888.00 2013-10-02 07:05:15.000 275 12879.33 282.30 54677.20 88888.00 2013-10-02 07:05:15.125 275 12879.35 282.32 54677.20 88888.00 2013-10-02 07:05:15.250 275 12879.30 282.35 54677.20 88888.00 2013-10-02 07:05:15.375 275 12879.33 282.35 54677.20 88888.00 2013-10-02 07:05:15.500 275 12879.33 282.35 54677.20 88888.00 2013-10-02 07:05:15.625 275 12879.42 282.35 54677.18 88888.00 2013-10-02 07:05:15.750 275 12879.45 282.38 54677.15 88888.00 2013-10-02 07:05:15.875 275 12879.45 282.35 54677.15 88888.00 2013-10-02 07:05:16.000 275 12879.48 282.38 54677.12 88888.00 2013-10-02 07:05:16.125 275 12879.40 282.38 54677.15 88888.00 2013-10-02 07:05:16.250 275 12879.33 282.38 54677.15 88888.00 2013-10-02 07:05:16.375 275 12879.38 282.40 54677.12 88888.00 2013-10-02 07:05:16.500 275 12879.42 282.40 54677.12 88888.00 2013-10-02 07:05:16.625 275 12879.48 282.40 54677.10 88888.00 2013-10-02 07:05:16.750 275 12879.50 282.38 54677.10 88888.00 2013-10-02 07:05:16.875 275 12879.48 282.40 54677.10 88888.00 2013-10-02 07:05:17.000 275 12879.48 282.40 54677.05 88888.00 2013-10-02 07:05:17.125 275 12879.55 282.38 54677.05 88888.00 2013-10-02 07:05:17.250 275 12879.55 282.38 54677.03 88888.00 2013-10-02 07:05:17.375 275 12879.52 282.38 54677.03 88888.00 2013-10-02 07:05:17.500 275 12879.62 282.40 54677.00 88888.00 2013-10-02 07:05:17.625 275 12879.65 282.38 54677.00 88888.00 2013-10-02 07:05:17.750 275 12879.65 282.35 54676.97 88888.00 2013-10-02 07:05:17.875 275 12879.67 282.35 54676.97 88888.00 2013-10-02 07:05:18.000 275 12879.67 282.35 54676.97 88888.00 2013-10-02 07:05:18.125 275 12879.65 282.35 54676.95 88888.00 2013-10-02 07:05:18.250 275 12879.62 282.30 54676.93 88888.00 2013-10-02 07:05:18.375 275 12879.70 282.32 54676.90 88888.00 2013-10-02 07:05:18.500 275 12879.75 282.35 54676.93 88888.00 2013-10-02 07:05:18.625 275 12879.80 282.35 54676.93 88888.00 2013-10-02 07:05:18.750 275 12879.80 282.32 54676.90 88888.00 2013-10-02 07:05:18.875 275 12879.88 282.32 54676.90 88888.00 2013-10-02 07:05:19.000 275 12879.90 282.32 54676.88 88888.00 2013-10-02 07:05:19.125 275 12879.92 282.32 54676.88 88888.00 2013-10-02 07:05:19.250 275 12879.95 282.30 54676.85 88888.00 2013-10-02 07:05:19.375 275 12880.00 282.27 54676.85 88888.00 2013-10-02 07:05:19.500 275 12880.02 282.30 54676.85 88888.00 2013-10-02 07:05:19.625 275 12880.02 282.27 54676.82 88888.00 2013-10-02 07:05:19.750 275 12880.08 282.27 54676.80 88888.00 2013-10-02 07:05:19.875 275 12880.12 282.27 54676.78 88888.00 2013-10-02 07:05:20.000 275 12880.12 282.30 54676.75 88888.00 2013-10-02 07:05:20.125 275 12880.10 282.30 54676.78 88888.00 2013-10-02 07:05:20.250 275 12880.15 282.30 54676.75 88888.00 2013-10-02 07:05:20.375 275 12880.27 282.30 54676.75 88888.00 2013-10-02 07:05:20.500 275 12880.33 282.30 54676.72 88888.00 2013-10-02 07:05:20.625 275 12880.30 282.30 54676.70 88888.00 2013-10-02 07:05:20.750 275 12880.35 282.32 54676.68 88888.00 2013-10-02 07:05:20.875 275 12880.33 282.32 54676.65 88888.00 2013-10-02 07:05:21.000 275 12880.30 282.32 54676.60 88888.00 2013-10-02 07:05:21.125 275 12880.30 282.32 54676.62 88888.00 2013-10-02 07:05:21.250 275 12880.35 282.32 54676.60 88888.00 2013-10-02 07:05:21.375 275 12880.45 282.30 54676.57 88888.00 2013-10-02 07:05:21.500 275 12880.45 282.32 54676.55 88888.00 2013-10-02 07:05:21.625 275 12880.50 282.32 54676.57 88888.00 2013-10-02 07:05:21.750 275 12880.55 282.32 54676.55 88888.00 2013-10-02 07:05:21.875 275 12880.60 282.32 54676.55 88888.00 2013-10-02 07:05:22.000 275 12880.70 282.32 54676.53 88888.00 2013-10-02 07:05:22.125 275 12880.75 282.35 54676.50 88888.00 2013-10-02 07:05:22.250 275 12880.73 282.35 54676.47 88888.00 2013-10-02 07:05:22.375 275 12880.70 282.35 54676.45 88888.00 2013-10-02 07:05:22.500 275 12880.70 282.35 54676.45 88888.00 2013-10-02 07:05:22.625 275 12880.75 282.35 54676.43 88888.00 2013-10-02 07:05:22.750 275 12880.73 282.38 54676.43 88888.00 2013-10-02 07:05:22.875 275 12880.75 282.38 54676.40 88888.00 2013-10-02 07:05:23.000 275 12880.75 282.38 54676.40 88888.00 2013-10-02 07:05:23.125 275 12880.80 282.38 54676.40 88888.00 2013-10-02 07:05:23.250 275 12880.80 282.35 54676.40 88888.00 2013-10-02 07:05:23.375 275 12880.83 282.40 54676.38 88888.00 2013-10-02 07:05:23.500 275 12880.80 282.38 54676.38 88888.00 2013-10-02 07:05:23.625 275 12880.80 282.35 54676.35 88888.00 2013-10-02 07:05:23.750 275 12880.80 282.40 54676.30 88888.00 2013-10-02 07:05:23.875 275 12880.75 282.40 54676.28 88888.00 2013-10-02 07:05:24.000 275 12880.73 282.43 54676.28 88888.00 2013-10-02 07:05:24.125 275 12880.77 282.43 54676.28 88888.00 2013-10-02 07:05:24.250 275 12880.77 282.43 54676.25 88888.00 2013-10-02 07:05:24.375 275 12880.80 282.45 54676.25 88888.00 2013-10-02 07:05:24.500 275 12880.83 282.43 54676.22 88888.00 2013-10-02 07:05:24.625 275 12880.85 282.40 54676.20 88888.00 2013-10-02 07:05:24.750 275 12880.83 282.43 54676.20 88888.00 2013-10-02 07:05:24.875 275 12880.85 282.45 54676.20 88888.00 2013-10-02 07:05:25.000 275 12880.85 282.45 54676.18 88888.00 2013-10-02 07:05:25.125 275 12880.88 282.45 54676.18 88888.00 2013-10-02 07:05:25.250 275 12880.95 282.43 54676.15 88888.00 2013-10-02 07:05:25.375 275 12881.00 282.43 54676.15 88888.00 2013-10-02 07:05:25.500 275 12880.95 282.43 54676.12 88888.00 2013-10-02 07:05:25.625 275 12880.90 282.45 54676.10 88888.00 2013-10-02 07:05:25.750 275 12880.90 282.45 54676.07 88888.00 2013-10-02 07:05:25.875 275 12880.95 282.48 54676.05 88888.00 2013-10-02 07:05:26.000 275 12880.98 282.45 54676.05 88888.00 2013-10-02 07:05:26.125 275 12881.02 282.48 54676.05 88888.00 2013-10-02 07:05:26.250 275 12880.95 282.45 54676.05 88888.00 2013-10-02 07:05:26.375 275 12880.85 282.45 54676.03 88888.00 2013-10-02 07:05:26.500 275 12880.83 282.48 54676.03 88888.00 2013-10-02 07:05:26.625 275 12880.83 282.48 54676.03 88888.00 2013-10-02 07:05:26.750 275 12880.85 282.48 54676.00 88888.00 2013-10-02 07:05:26.875 275 12880.85 282.48 54676.00 88888.00 2013-10-02 07:05:27.000 275 12880.92 282.48 54675.97 88888.00 2013-10-02 07:05:27.125 275 12880.90 282.48 54675.97 88888.00 2013-10-02 07:05:27.250 275 12880.90 282.45 54675.97 88888.00 2013-10-02 07:05:27.375 275 12880.95 282.50 54675.95 88888.00 2013-10-02 07:05:27.500 275 12880.90 282.48 54675.95 88888.00 2013-10-02 07:05:27.625 275 12880.83 282.48 54675.93 88888.00 2013-10-02 07:05:27.750 275 12880.88 282.52 54675.93 88888.00 2013-10-02 07:05:27.875 275 12880.88 282.52 54675.88 88888.00 2013-10-02 07:05:28.000 275 12880.88 282.50 54675.85 88888.00 2013-10-02 07:05:28.125 275 12880.88 282.50 54675.82 88888.00 2013-10-02 07:05:28.250 275 12880.88 282.50 54675.82 88888.00 2013-10-02 07:05:28.375 275 12880.90 282.50 54675.82 88888.00 2013-10-02 07:05:28.500 275 12880.90 282.50 54675.82 88888.00 2013-10-02 07:05:28.625 275 12880.85 282.52 54675.80 88888.00 2013-10-02 07:05:28.750 275 12880.88 282.52 54675.80 88888.00 2013-10-02 07:05:28.875 275 12880.90 282.52 54675.80 88888.00 2013-10-02 07:05:29.000 275 12880.92 282.52 54675.78 88888.00 2013-10-02 07:05:29.125 275 12880.90 282.50 54675.75 88888.00 2013-10-02 07:05:29.250 275 12880.85 282.48 54675.72 88888.00 2013-10-02 07:05:29.375 275 12880.85 282.48 54675.72 88888.00 2013-10-02 07:05:29.500 275 12880.88 282.48 54675.70 88888.00 2013-10-02 07:05:29.625 275 12880.92 282.45 54675.65 88888.00 2013-10-02 07:05:29.750 275 12880.95 282.45 54675.62 88888.00 2013-10-02 07:05:29.875 275 12880.95 282.43 54675.62 88888.00 2013-10-02 07:05:30.000 275 12880.95 282.43 54675.60 88888.00 2013-10-02 07:05:30.125 275 12881.00 282.43 54675.60 88888.00 2013-10-02 07:05:30.250 275 12880.92 282.43 54675.60 88888.00 2013-10-02 07:05:30.375 275 12880.90 282.40 54675.57 88888.00 2013-10-02 07:05:30.500 275 12880.95 282.38 54675.55 88888.00 2013-10-02 07:05:30.625 275 12881.08 282.38 54675.53 88888.00 2013-10-02 07:05:30.750 275 12881.12 282.35 54675.53 88888.00 2013-10-02 07:05:30.875 275 12881.15 282.35 54675.53 88888.00 2013-10-02 07:05:31.000 275 12881.20 282.32 54675.47 88888.00 2013-10-02 07:05:31.125 275 12881.15 282.30 54675.47 88888.00 2013-10-02 07:05:31.250 275 12881.05 282.30 54675.47 88888.00 2013-10-02 07:05:31.375 275 12881.15 282.32 54675.45 88888.00 2013-10-02 07:05:31.500 275 12881.23 282.32 54675.43 88888.00 2013-10-02 07:05:31.625 275 12881.30 282.30 54675.43 88888.00 2013-10-02 07:05:31.750 275 12881.27 282.27 54675.40 88888.00 2013-10-02 07:05:31.875 275 12881.25 282.25 54675.38 88888.00 2013-10-02 07:05:32.000 275 12881.25 282.25 54675.35 88888.00 2013-10-02 07:05:32.125 275 12881.33 282.27 54675.35 88888.00 2013-10-02 07:05:32.250 275 12881.38 282.25 54675.32 88888.00 2013-10-02 07:05:32.375 275 12881.48 282.23 54675.30 88888.00 2013-10-02 07:05:32.500 275 12881.48 282.23 54675.28 88888.00 2013-10-02 07:05:32.625 275 12881.45 282.20 54675.30 88888.00 2013-10-02 07:05:32.750 275 12881.50 282.20 54675.28 88888.00 2013-10-02 07:05:32.875 275 12881.52 282.18 54675.22 88888.00 2013-10-02 07:05:33.000 275 12881.52 282.15 54675.20 88888.00 2013-10-02 07:05:33.125 275 12881.60 282.15 54675.20 88888.00 2013-10-02 07:05:33.250 275 12881.60 282.12 54675.18 88888.00 2013-10-02 07:05:33.375 275 12881.60 282.12 54675.15 88888.00 2013-10-02 07:05:33.500 275 12881.60 282.12 54675.15 88888.00 2013-10-02 07:05:33.625 275 12881.60 282.10 54675.15 88888.00 2013-10-02 07:05:33.750 275 12881.62 282.10 54675.10 88888.00 2013-10-02 07:05:33.875 275 12881.73 282.10 54675.07 88888.00 2013-10-02 07:05:34.000 275 12881.75 282.10 54675.05 88888.00 2013-10-02 07:05:34.125 275 12881.75 282.07 54675.03 88888.00 2013-10-02 07:05:34.250 275 12881.75 282.05 54675.03 88888.00 2013-10-02 07:05:34.375 275 12881.77 282.02 54675.00 88888.00 2013-10-02 07:05:34.500 275 12881.75 282.02 54674.97 88888.00 2013-10-02 07:05:34.625 275 12881.77 282.00 54674.95 88888.00 2013-10-02 07:05:34.750 275 12881.83 281.98 54674.95 88888.00 2013-10-02 07:05:34.875 275 12881.92 281.98 54674.93 88888.00 2013-10-02 07:05:35.000 275 12882.02 281.95 54674.88 88888.00 2013-10-02 07:05:35.125 275 12882.02 281.93 54674.88 88888.00 2013-10-02 07:05:35.250 275 12882.02 281.90 54674.85 88888.00 2013-10-02 07:05:35.375 275 12882.12 281.93 54674.82 88888.00 2013-10-02 07:05:35.500 275 12882.15 281.90 54674.80 88888.00 2013-10-02 07:05:35.625 275 12882.20 281.90 54674.80 88888.00 2013-10-02 07:05:35.750 275 12882.23 281.85 54674.78 88888.00 2013-10-02 07:05:35.875 275 12882.27 281.80 54674.75 88888.00 2013-10-02 07:05:36.000 275 12882.33 281.80 54674.72 88888.00 2013-10-02 07:05:36.125 275 12882.33 281.82 54674.72 88888.00 2013-10-02 07:05:36.250 275 12882.33 281.80 54674.70 88888.00 2013-10-02 07:05:36.375 275 12882.33 281.77 54674.68 88888.00 2013-10-02 07:05:36.500 275 12882.40 281.77 54674.65 88888.00 2013-10-02 07:05:36.625 275 12882.42 281.77 54674.62 88888.00 2013-10-02 07:05:36.750 275 12882.42 281.75 54674.62 88888.00 2013-10-02 07:05:36.875 275 12882.48 281.77 54674.60 88888.00 2013-10-02 07:05:37.000 275 12882.55 281.73 54674.55 88888.00 2013-10-02 07:05:37.125 275 12882.58 281.73 54674.55 88888.00 2013-10-02 07:05:37.250 275 12882.58 281.73 54674.55 88888.00 2013-10-02 07:05:37.375 275 12882.58 281.73 54674.50 88888.00 2013-10-02 07:05:37.500 275 12882.55 281.73 54674.50 88888.00 2013-10-02 07:05:37.625 275 12882.58 281.73 54674.50 88888.00 2013-10-02 07:05:37.750 275 12882.60 281.73 54674.50 88888.00 2013-10-02 07:05:37.875 275 12882.67 281.68 54674.47 88888.00 2013-10-02 07:05:38.000 275 12882.70 281.70 54674.45 88888.00 2013-10-02 07:05:38.125 275 12882.70 281.70 54674.43 88888.00 2013-10-02 07:05:38.250 275 12882.67 281.75 54674.45 88888.00 2013-10-02 07:05:38.375 275 12882.75 281.77 54674.45 88888.00 2013-10-02 07:05:38.500 275 12882.80 281.75 54674.43 88888.00 2013-10-02 07:05:38.625 275 12882.80 281.73 54674.40 88888.00 2013-10-02 07:05:38.750 275 12882.75 281.73 54674.38 88888.00 2013-10-02 07:05:38.875 275 12882.77 281.75 54674.38 88888.00 2013-10-02 07:05:39.000 275 12882.80 281.73 54674.32 88888.00 2013-10-02 07:05:39.125 275 12882.88 281.73 54674.32 88888.00 2013-10-02 07:05:39.250 275 12882.95 281.73 54674.32 88888.00 2013-10-02 07:05:39.375 275 12883.00 281.73 54674.28 88888.00 2013-10-02 07:05:39.500 275 12882.98 281.68 54674.25 88888.00 2013-10-02 07:05:39.625 275 12883.00 281.68 54674.22 88888.00 2013-10-02 07:05:39.750 275 12883.00 281.65 54674.20 88888.00 2013-10-02 07:05:39.875 275 12882.98 281.68 54674.18 88888.00 2013-10-02 07:05:40.000 275 12882.95 281.68 54674.15 88888.00 2013-10-02 07:05:40.125 275 12883.00 281.68 54674.15 88888.00 2013-10-02 07:05:40.250 275 12883.05 281.65 54674.15 88888.00 2013-10-02 07:05:40.375 275 12883.02 281.62 54674.12 88888.00 2013-10-02 07:05:40.500 275 12883.00 281.65 54674.12 88888.00 2013-10-02 07:05:40.625 275 12883.05 281.65 54674.10 88888.00 2013-10-02 07:05:40.750 275 12883.12 281.65 54674.10 88888.00 2013-10-02 07:05:40.875 275 12883.15 281.62 54674.07 88888.00 2013-10-02 07:05:41.000 275 12883.08 281.60 54674.05 88888.00 2013-10-02 07:05:41.125 275 12883.02 281.60 54674.05 88888.00 2013-10-02 07:05:41.250 275 12883.02 281.60 54674.03 88888.00 2013-10-02 07:05:41.375 275 12883.10 281.57 54674.00 88888.00 2013-10-02 07:05:41.500 275 12883.12 281.60 54673.97 88888.00 2013-10-02 07:05:41.625 275 12883.08 281.60 54673.97 88888.00 2013-10-02 07:05:41.750 275 12883.02 281.60 54673.95 88888.00 2013-10-02 07:05:41.875 275 12883.05 281.60 54673.95 88888.00 2013-10-02 07:05:42.000 275 12883.08 281.57 54673.90 88888.00 2013-10-02 07:05:42.125 275 12883.08 281.57 54673.90 88888.00 2013-10-02 07:05:42.250 275 12883.02 281.57 54673.88 88888.00 2013-10-02 07:05:42.375 275 12883.08 281.60 54673.88 88888.00 2013-10-02 07:05:42.500 275 12883.12 281.55 54673.88 88888.00 2013-10-02 07:05:42.625 275 12883.15 281.55 54673.88 88888.00 2013-10-02 07:05:42.750 275 12883.20 281.57 54673.82 88888.00 2013-10-02 07:05:42.875 275 12883.23 281.55 54673.80 88888.00 2013-10-02 07:05:43.000 275 12883.25 281.52 54673.80 88888.00 2013-10-02 07:05:43.125 275 12883.25 281.52 54673.80 88888.00 2013-10-02 07:05:43.250 275 12883.20 281.50 54673.75 88888.00 2013-10-02 07:05:43.375 275 12883.20 281.52 54673.75 88888.00 2013-10-02 07:05:43.500 275 12883.17 281.52 54673.72 88888.00 2013-10-02 07:05:43.625 275 12883.17 281.52 54673.70 88888.00 2013-10-02 07:05:43.750 275 12883.15 281.50 54673.65 88888.00 2013-10-02 07:05:43.875 275 12883.15 281.50 54673.65 88888.00 2013-10-02 07:05:44.000 275 12883.17 281.52 54673.62 88888.00 2013-10-02 07:05:44.125 275 12883.20 281.52 54673.62 88888.00 2013-10-02 07:05:44.250 275 12883.23 281.50 54673.60 88888.00 2013-10-02 07:05:44.375 275 12883.25 281.50 54673.57 88888.00 2013-10-02 07:05:44.500 275 12883.27 281.48 54673.57 88888.00 2013-10-02 07:05:44.625 275 12883.27 281.45 54673.57 88888.00 2013-10-02 07:05:44.750 275 12883.25 281.45 54673.55 88888.00 2013-10-02 07:05:44.875 275 12883.25 281.45 54673.53 88888.00 2013-10-02 07:05:45.000 275 12883.27 281.43 54673.53 88888.00 2013-10-02 07:05:45.125 275 12883.25 281.43 54673.50 88888.00 2013-10-02 07:05:45.250 275 12883.27 281.40 54673.47 88888.00 2013-10-02 07:05:45.375 275 12883.38 281.43 54673.47 88888.00 2013-10-02 07:05:45.500 275 12883.35 281.40 54673.45 88888.00 2013-10-02 07:05:45.625 275 12883.35 281.40 54673.43 88888.00 2013-10-02 07:05:45.750 275 12883.38 281.43 54673.43 88888.00 2013-10-02 07:05:45.875 275 12883.40 281.43 54673.40 88888.00 2013-10-02 07:05:46.000 275 12883.38 281.40 54673.38 88888.00 2013-10-02 07:05:46.125 275 12883.38 281.40 54673.35 88888.00 2013-10-02 07:05:46.250 275 12883.35 281.40 54673.32 88888.00 2013-10-02 07:05:46.375 275 12883.33 281.40 54673.30 88888.00 2013-10-02 07:05:46.500 275 12883.35 281.40 54673.30 88888.00 2013-10-02 07:05:46.625 275 12883.40 281.43 54673.28 88888.00 2013-10-02 07:05:46.750 275 12883.42 281.43 54673.28 88888.00 2013-10-02 07:05:46.875 275 12883.48 281.43 54673.28 88888.00 2013-10-02 07:05:47.000 275 12883.50 281.40 54673.25 88888.00 2013-10-02 07:05:47.125 275 12883.52 281.38 54673.25 88888.00 2013-10-02 07:05:47.250 275 12883.50 281.38 54673.22 88888.00 2013-10-02 07:05:47.375 275 12883.58 281.40 54673.20 88888.00 2013-10-02 07:05:47.500 275 12883.62 281.38 54673.18 88888.00 2013-10-02 07:05:47.625 275 12883.65 281.40 54673.18 88888.00 2013-10-02 07:05:47.750 275 12883.65 281.38 54673.15 88888.00 2013-10-02 07:05:47.875 275 12883.65 281.40 54673.12 88888.00 2013-10-02 07:05:48.000 275 12883.62 281.38 54673.05 88888.00 2013-10-02 07:05:48.125 275 12883.60 281.40 54673.07 88888.00 2013-10-02 07:05:48.250 275 12883.62 281.38 54673.07 88888.00 2013-10-02 07:05:48.375 275 12883.67 281.40 54673.07 88888.00 2013-10-02 07:05:48.500 275 12883.67 281.38 54673.05 88888.00 2013-10-02 07:05:48.625 275 12883.67 281.38 54673.03 88888.00 2013-10-02 07:05:48.750 275 12883.67 281.38 54673.03 88888.00 2013-10-02 07:05:48.875 275 12883.73 281.40 54673.03 88888.00 2013-10-02 07:05:49.000 275 12883.75 281.40 54672.97 88888.00 2013-10-02 07:05:49.125 275 12883.75 281.40 54673.00 88888.00 2013-10-02 07:05:49.250 275 12883.77 281.38 54672.95 88888.00 2013-10-02 07:05:49.375 275 12883.80 281.40 54672.93 88888.00 2013-10-02 07:05:49.500 275 12883.83 281.40 54672.85 88888.00 2013-10-02 07:05:49.625 275 12883.80 281.40 54672.88 88888.00 2013-10-02 07:05:49.750 275 12883.85 281.38 54672.82 88888.00 2013-10-02 07:05:49.875 275 12883.90 281.38 54672.82 88888.00 2013-10-02 07:05:50.000 275 12883.92 281.35 54672.80 88888.00 2013-10-02 07:05:50.125 275 12883.92 281.38 54672.80 88888.00 2013-10-02 07:05:50.250 275 12883.95 281.40 54672.78 88888.00 2013-10-02 07:05:50.375 275 12884.00 281.43 54672.78 88888.00 2013-10-02 07:05:50.500 275 12883.92 281.45 54672.78 88888.00 2013-10-02 07:05:50.625 275 12883.95 281.43 54672.75 88888.00 2013-10-02 07:05:50.750 275 12883.95 281.43 54672.72 88888.00 2013-10-02 07:05:50.875 275 12883.95 281.45 54672.70 88888.00 2013-10-02 07:05:51.000 275 12884.05 281.45 54672.70 88888.00 2013-10-02 07:05:51.125 275 12884.08 281.45 54672.68 88888.00 2013-10-02 07:05:51.250 275 12884.02 281.45 54672.65 88888.00 2013-10-02 07:05:51.375 275 12884.02 281.48 54672.62 88888.00 2013-10-02 07:05:51.500 275 12884.05 281.45 54672.60 88888.00 2013-10-02 07:05:51.625 275 12884.10 281.48 54672.60 88888.00 2013-10-02 07:05:51.750 275 12884.10 281.50 54672.60 88888.00 2013-10-02 07:05:51.875 275 12884.10 281.50 54672.55 88888.00 2013-10-02 07:05:52.000 275 12884.10 281.50 54672.53 88888.00 2013-10-02 07:05:52.125 275 12884.10 281.50 54672.50 88888.00 2013-10-02 07:05:52.250 275 12884.10 281.52 54672.50 88888.00 2013-10-02 07:05:52.375 275 12884.10 281.50 54672.50 88888.00 2013-10-02 07:05:52.500 275 12884.08 281.50 54672.50 88888.00 2013-10-02 07:05:52.625 275 12884.10 281.57 54672.45 88888.00 2013-10-02 07:05:52.750 275 12884.17 281.60 54672.43 88888.00 2013-10-02 07:05:52.875 275 12884.20 281.57 54672.40 88888.00 2013-10-02 07:05:53.000 275 12884.17 281.57 54672.40 88888.00 2013-10-02 07:05:53.125 275 12884.17 281.60 54672.38 88888.00 2013-10-02 07:05:53.250 275 12884.23 281.60 54672.38 88888.00 2013-10-02 07:05:53.375 275 12884.30 281.60 54672.35 88888.00 2013-10-02 07:05:53.500 275 12884.30 281.60 54672.35 88888.00 2013-10-02 07:05:53.625 275 12884.30 281.60 54672.32 88888.00 2013-10-02 07:05:53.750 275 12884.35 281.60 54672.25 88888.00 2013-10-02 07:05:53.875 275 12884.35 281.60 54672.25 88888.00 2013-10-02 07:05:54.000 275 12884.35 281.60 54672.25 88888.00 2013-10-02 07:05:54.125 275 12884.38 281.62 54672.25 88888.00 2013-10-02 07:05:54.250 275 12884.38 281.62 54672.25 88888.00 2013-10-02 07:05:54.375 275 12884.45 281.62 54672.18 88888.00 2013-10-02 07:05:54.500 275 12884.52 281.65 54672.18 88888.00 2013-10-02 07:05:54.625 275 12884.52 281.62 54672.15 88888.00 2013-10-02 07:05:54.750 275 12884.52 281.65 54672.15 88888.00 2013-10-02 07:05:54.875 275 12884.52 281.65 54672.15 88888.00 2013-10-02 07:05:55.000 275 12884.52 281.62 54672.10 88888.00 2013-10-02 07:05:55.125 275 12884.48 281.68 54672.10 88888.00 2013-10-02 07:05:55.250 275 12884.50 281.65 54672.07 88888.00 2013-10-02 07:05:55.375 275 12884.58 281.68 54672.07 88888.00 2013-10-02 07:05:55.500 275 12884.60 281.70 54672.05 88888.00 2013-10-02 07:05:55.625 275 12884.60 281.68 54672.05 88888.00 2013-10-02 07:05:55.750 275 12884.67 281.68 54672.03 88888.00 2013-10-02 07:05:55.875 275 12884.73 281.68 54672.00 88888.00 2013-10-02 07:05:56.000 275 12884.77 281.70 54672.00 88888.00 2013-10-02 07:05:56.125 275 12884.77 281.73 54671.97 88888.00 2013-10-02 07:05:56.250 275 12884.80 281.73 54671.97 88888.00 2013-10-02 07:05:56.375 275 12884.85 281.75 54671.95 88888.00 2013-10-02 07:05:56.500 275 12884.85 281.75 54671.93 88888.00 2013-10-02 07:05:56.625 275 12884.88 281.77 54671.90 88888.00 2013-10-02 07:05:56.750 275 12884.95 281.77 54671.88 88888.00 2013-10-02 07:05:56.875 275 12884.95 281.77 54671.85 88888.00 2013-10-02 07:05:57.000 275 12885.02 281.77 54671.82 88888.00 2013-10-02 07:05:57.125 275 12885.05 281.80 54671.82 88888.00 2013-10-02 07:05:57.250 275 12885.08 281.80 54671.82 88888.00 2013-10-02 07:05:57.375 275 12885.12 281.80 54671.75 88888.00 2013-10-02 07:05:57.500 275 12885.10 281.82 54671.75 88888.00 2013-10-02 07:05:57.625 275 12885.08 281.82 54671.75 88888.00 2013-10-02 07:05:57.750 275 12885.10 281.85 54671.75 88888.00 2013-10-02 07:05:57.875 275 12885.12 281.88 54671.78 88888.00 2013-10-02 07:05:58.000 275 12885.15 281.85 54671.72 88888.00 2013-10-02 07:05:58.125 275 12885.15 281.88 54671.70 88888.00 2013-10-02 07:05:58.250 275 12885.08 281.90 54671.72 88888.00 2013-10-02 07:05:58.375 275 12885.17 281.95 54671.70 88888.00 2013-10-02 07:05:58.500 275 12885.25 281.95 54671.70 88888.00 2013-10-02 07:05:58.625 275 12885.30 281.95 54671.65 88888.00 2013-10-02 07:05:58.750 275 12885.30 281.95 54671.62 88888.00 2013-10-02 07:05:58.875 275 12885.30 282.00 54671.60 88888.00 2013-10-02 07:05:59.000 275 12885.30 282.02 54671.60 88888.00 2013-10-02 07:05:59.125 275 12885.30 282.02 54671.57 88888.00 2013-10-02 07:05:59.250 275 12885.30 282.02 54671.57 88888.00 2013-10-02 07:05:59.375 275 12885.27 282.07 54671.57 88888.00 2013-10-02 07:05:59.500 275 12885.30 282.10 54671.57 88888.00 2013-10-02 07:05:59.625 275 12885.33 282.10 54671.53 88888.00 2013-10-02 07:05:59.750 275 12885.33 282.10 54671.53 88888.00 2013-10-02 07:05:59.875 275 12885.30 282.12 54671.53 88888.00 2013-10-02 07:06:00.000 275 12885.38 282.15 54671.47 88888.00 2013-10-02 07:06:00.125 275 12885.40 282.18 54671.50 88888.00 2013-10-02 07:06:00.250 275 12885.33 282.18 54671.47 88888.00 2013-10-02 07:06:00.375 275 12885.30 282.20 54671.47 88888.00 2013-10-02 07:06:00.500 275 12885.27 282.23 54671.45 88888.00 2013-10-02 07:06:00.625 275 12885.33 282.23 54671.45 88888.00 2013-10-02 07:06:00.750 275 12885.33 282.27 54671.40 88888.00 2013-10-02 07:06:00.875 275 12885.38 282.25 54671.43 88888.00 2013-10-02 07:06:01.000 275 12885.33 282.30 54671.40 88888.00 2013-10-02 07:06:01.125 275 12885.38 282.30 54671.40 88888.00 2013-10-02 07:06:01.250 275 12885.42 282.32 54671.38 88888.00 2013-10-02 07:06:01.375 275 12885.42 282.38 54671.40 88888.00 2013-10-02 07:06:01.500 275 12885.45 282.38 54671.38 88888.00 2013-10-02 07:06:01.625 275 12885.42 282.40 54671.38 88888.00 2013-10-02 07:06:01.750 275 12885.38 282.40 54671.38 88888.00 2013-10-02 07:06:01.875 275 12885.40 282.40 54671.38 88888.00 2013-10-02 07:06:02.000 275 12885.45 282.45 54671.32 88888.00 2013-10-02 07:06:02.125 275 12885.48 282.48 54671.30 88888.00 2013-10-02 07:06:02.250 275 12885.45 282.50 54671.32 88888.00 2013-10-02 07:06:02.375 275 12885.48 282.50 54671.28 88888.00 2013-10-02 07:06:02.500 275 12885.48 282.52 54671.28 88888.00 2013-10-02 07:06:02.625 275 12885.48 282.52 54671.28 88888.00 2013-10-02 07:06:02.750 275 12885.50 282.57 54671.25 88888.00 2013-10-02 07:06:02.875 275 12885.52 282.57 54671.25 88888.00 2013-10-02 07:06:03.000 275 12885.55 282.60 54671.22 88888.00 2013-10-02 07:06:03.125 275 12885.55 282.60 54671.20 88888.00 2013-10-02 07:06:03.250 275 12885.58 282.65 54671.20 88888.00 2013-10-02 07:06:03.375 275 12885.62 282.68 54671.20 88888.00 2013-10-02 07:06:03.500 275 12885.60 282.70 54671.20 88888.00 2013-10-02 07:06:03.625 275 12885.60 282.70 54671.18 88888.00 2013-10-02 07:06:03.750 275 12885.62 282.75 54671.18 88888.00 2013-10-02 07:06:03.875 275 12885.60 282.80 54671.12 88888.00 2013-10-02 07:06:04.000 275 12885.65 282.80 54671.12 88888.00 2013-10-02 07:06:04.125 275 12885.73 282.82 54671.12 88888.00 2013-10-02 07:06:04.250 275 12885.73 282.85 54671.12 88888.00 2013-10-02 07:06:04.375 275 12885.67 282.88 54671.10 88888.00 2013-10-02 07:06:04.500 275 12885.65 282.90 54671.10 88888.00 2013-10-02 07:06:04.625 275 12885.65 282.95 54671.07 88888.00 2013-10-02 07:06:04.750 275 12885.70 282.98 54671.05 88888.00 2013-10-02 07:06:04.875 275 12885.67 283.00 54671.05 88888.00 2013-10-02 07:06:05.000 275 12885.70 283.05 54671.07 88888.00 2013-10-02 07:06:05.125 275 12885.73 283.05 54671.05 88888.00 2013-10-02 07:06:05.250 275 12885.75 283.05 54671.05 88888.00 2013-10-02 07:06:05.375 275 12885.85 283.10 54671.00 88888.00 2013-10-02 07:06:05.500 275 12885.90 283.12 54670.97 88888.00 2013-10-02 07:06:05.625 275 12885.92 283.18 54670.97 88888.00 2013-10-02 07:06:05.750 275 12885.90 283.18 54670.95 88888.00 2013-10-02 07:06:05.875 275 12885.90 283.23 54670.95 88888.00 2013-10-02 07:06:06.000 275 12885.92 283.20 54670.93 88888.00 2013-10-02 07:06:06.125 275 12885.95 283.23 54670.93 88888.00 2013-10-02 07:06:06.250 275 12886.00 283.25 54670.93 88888.00 2013-10-02 07:06:06.375 275 12886.00 283.27 54670.90 88888.00 2013-10-02 07:06:06.500 275 12885.98 283.30 54670.90 88888.00 2013-10-02 07:06:06.625 275 12886.00 283.32 54670.88 88888.00 2013-10-02 07:06:06.750 275 12886.00 283.32 54670.88 88888.00 2013-10-02 07:06:06.875 275 12886.02 283.35 54670.85 88888.00 2013-10-02 07:06:07.000 275 12885.98 283.38 54670.85 88888.00 2013-10-02 07:06:07.125 275 12885.95 283.40 54670.82 88888.00 2013-10-02 07:06:07.250 275 12885.98 283.45 54670.80 88888.00 2013-10-02 07:06:07.375 275 12886.02 283.45 54670.80 88888.00 2013-10-02 07:06:07.500 275 12886.08 283.48 54670.80 88888.00 2013-10-02 07:06:07.625 275 12886.12 283.52 54670.82 88888.00 2013-10-02 07:06:07.750 275 12886.12 283.57 54670.80 88888.00 2013-10-02 07:06:07.875 275 12886.12 283.60 54670.78 88888.00 2013-10-02 07:06:08.000 275 12886.10 283.62 54670.78 88888.00 2013-10-02 07:06:08.125 275 12886.15 283.62 54670.78 88888.00 2013-10-02 07:06:08.250 275 12886.17 283.60 54670.75 88888.00 2013-10-02 07:06:08.375 275 12886.15 283.65 54670.75 88888.00 2013-10-02 07:06:08.500 275 12886.10 283.68 54670.75 88888.00 2013-10-02 07:06:08.625 275 12886.15 283.70 54670.72 88888.00 2013-10-02 07:06:08.750 275 12886.17 283.75 54670.72 88888.00 2013-10-02 07:06:08.875 275 12886.15 283.80 54670.70 88888.00 2013-10-02 07:06:09.000 275 12886.10 283.82 54670.70 88888.00 2013-10-02 07:06:09.125 275 12886.05 283.85 54670.70 88888.00 2013-10-02 07:06:09.250 275 12886.05 283.88 54670.68 88888.00 2013-10-02 07:06:09.375 275 12886.10 283.93 54670.65 88888.00 2013-10-02 07:06:09.500 275 12886.05 283.95 54670.65 88888.00 2013-10-02 07:06:09.625 275 12886.12 283.95 54670.65 88888.00 2013-10-02 07:06:09.750 275 12886.15 283.98 54670.65 88888.00 2013-10-02 07:06:09.875 275 12886.20 284.02 54670.62 88888.00 2013-10-02 07:06:10.000 275 12886.27 284.05 54670.60 88888.00 2013-10-02 07:06:10.125 275 12886.20 284.07 54670.62 88888.00 2013-10-02 07:06:10.250 275 12886.12 284.10 54670.60 88888.00 2013-10-02 07:06:10.375 275 12886.17 284.12 54670.57 88888.00 2013-10-02 07:06:10.500 275 12886.20 284.15 54670.62 88888.00 2013-10-02 07:06:10.625 275 12886.20 284.18 54670.60 88888.00 2013-10-02 07:06:10.750 275 12886.20 284.18 54670.57 88888.00 2013-10-02 07:06:10.875 275 12886.17 284.20 54670.57 88888.00 2013-10-02 07:06:11.000 275 12886.15 284.25 54670.55 88888.00 2013-10-02 07:06:11.125 275 12886.12 284.30 54670.55 88888.00 2013-10-02 07:06:11.250 275 12886.05 284.32 54670.53 88888.00 2013-10-02 07:06:11.375 275 12886.08 284.35 54670.53 88888.00 2013-10-02 07:06:11.500 275 12886.17 284.35 54670.53 88888.00 2013-10-02 07:06:11.625 275 12886.20 284.38 54670.50 88888.00 2013-10-02 07:06:11.750 275 12886.12 284.40 54670.50 88888.00 2013-10-02 07:06:11.875 275 12886.05 284.43 54670.47 88888.00 2013-10-02 07:06:12.000 275 12886.05 284.48 54670.50 88888.00 2013-10-02 07:06:12.125 275 12886.08 284.50 54670.50 88888.00 2013-10-02 07:06:12.250 275 12886.00 284.52 54670.50 88888.00 2013-10-02 07:06:12.375 275 12886.00 284.55 54670.53 88888.00 2013-10-02 07:06:12.500 275 12886.05 284.57 54670.50 88888.00 2013-10-02 07:06:12.625 275 12886.10 284.60 54670.47 88888.00 2013-10-02 07:06:12.750 275 12886.08 284.65 54670.47 88888.00 2013-10-02 07:06:12.875 275 12886.02 284.68 54670.45 88888.00 2013-10-02 07:06:13.000 275 12885.98 284.70 54670.45 88888.00 2013-10-02 07:06:13.125 275 12885.98 284.73 54670.45 88888.00 2013-10-02 07:06:13.250 275 12885.95 284.73 54670.47 88888.00 2013-10-02 07:06:13.375 275 12886.00 284.77 54670.45 88888.00 2013-10-02 07:06:13.500 275 12885.95 284.80 54670.45 88888.00 2013-10-02 07:06:13.625 275 12885.90 284.80 54670.45 88888.00 2013-10-02 07:06:13.750 275 12885.85 284.82 54670.45 88888.00 2013-10-02 07:06:13.875 275 12885.85 284.85 54670.45 88888.00 2013-10-02 07:06:14.000 275 12885.85 284.88 54670.43 88888.00 2013-10-02 07:06:14.125 275 12885.92 284.90 54670.43 88888.00 2013-10-02 07:06:14.250 275 12885.98 284.93 54670.43 88888.00 2013-10-02 07:06:14.375 275 12885.90 284.98 54670.40 88888.00 2013-10-02 07:06:14.500 275 12885.88 284.98 54670.40 88888.00 2013-10-02 07:06:14.625 275 12885.88 285.02 54670.40 88888.00 2013-10-02 07:06:14.750 275 12885.92 285.05 54670.40 88888.00 2013-10-02 07:06:14.875 275 12885.88 285.10 54670.40 88888.00 2013-10-02 07:06:15.000 275 12885.85 285.12 54670.38 88888.00 2013-10-02 07:06:15.125 275 12885.77 285.15 54670.38 88888.00 2013-10-02 07:06:15.250 275 12885.80 285.15 54670.38 88888.00 2013-10-02 07:06:15.375 275 12885.77 285.15 54670.35 88888.00 2013-10-02 07:06:15.500 275 12885.73 285.18 54670.38 88888.00 2013-10-02 07:06:15.625 275 12885.75 285.18 54670.38 88888.00 2013-10-02 07:06:15.750 275 12885.70 285.20 54670.35 88888.00 2013-10-02 07:06:15.875 275 12885.60 285.25 54670.38 88888.00 2013-10-02 07:06:16.000 275 12885.62 285.25 54670.35 88888.00 2013-10-02 07:06:16.125 275 12885.65 285.27 54670.32 88888.00 2013-10-02 07:06:16.250 275 12885.65 285.27 54670.35 88888.00 2013-10-02 07:06:16.375 275 12885.65 285.32 54670.38 88888.00 2013-10-02 07:06:16.500 275 12885.58 285.35 54670.38 88888.00 2013-10-02 07:06:16.625 275 12885.55 285.35 54670.35 88888.00 2013-10-02 07:06:16.750 275 12885.50 285.35 54670.32 88888.00 2013-10-02 07:06:16.875 275 12885.52 285.35 54670.32 88888.00 2013-10-02 07:06:17.000 275 12885.58 285.35 54670.32 88888.00 2013-10-02 07:06:17.125 275 12885.52 285.43 54670.32 88888.00 2013-10-02 07:06:17.250 275 12885.48 285.43 54670.32 88888.00 2013-10-02 07:06:17.375 275 12885.52 285.45 54670.32 88888.00 2013-10-02 07:06:17.500 275 12885.55 285.48 54670.35 88888.00 2013-10-02 07:06:17.625 275 12885.50 285.48 54670.32 88888.00 2013-10-02 07:06:17.750 275 12885.45 285.48 54670.30 88888.00 2013-10-02 07:06:17.875 275 12885.38 285.48 54670.30 88888.00 2013-10-02 07:06:18.000 275 12885.35 285.50 54670.25 88888.00 2013-10-02 07:06:18.125 275 12885.27 285.50 54670.22 88888.00 2013-10-02 07:06:18.250 275 12885.27 285.50 54670.28 88888.00 2013-10-02 07:06:18.375 275 12885.30 285.50 54670.28 88888.00 2013-10-02 07:06:18.500 275 12885.27 285.52 54670.30 88888.00 2013-10-02 07:06:18.625 275 12885.27 285.55 54670.28 88888.00 2013-10-02 07:06:18.750 275 12885.38 285.55 54670.28 88888.00 2013-10-02 07:06:18.875 275 12885.35 285.57 54670.25 88888.00 2013-10-02 07:06:19.000 275 12885.33 285.57 54670.25 88888.00 2013-10-02 07:06:19.125 275 12885.25 285.60 54670.25 88888.00 2013-10-02 07:06:19.250 275 12885.23 285.60 54670.28 88888.00 2013-10-02 07:06:19.375 275 12885.23 285.62 54670.25 88888.00 2013-10-02 07:06:19.500 275 12885.23 285.60 54670.25 88888.00 2013-10-02 07:06:19.625 275 12885.27 285.60 54670.25 88888.00 2013-10-02 07:06:19.750 275 12885.35 285.62 54670.22 88888.00 2013-10-02 07:06:19.875 275 12885.40 285.62 54670.20 88888.00 2013-10-02 07:06:20.000 275 12885.35 285.65 54670.20 88888.00 2013-10-02 07:06:20.125 275 12885.33 285.65 54670.22 88888.00 2013-10-02 07:06:20.250 275 12885.35 285.65 54670.22 88888.00 2013-10-02 07:06:20.375 275 12885.38 285.65 54670.22 88888.00 2013-10-02 07:06:20.500 275 12885.38 285.65 54670.22 88888.00 2013-10-02 07:06:20.625 275 12885.35 285.65 54670.20 88888.00 2013-10-02 07:06:20.750 275 12885.35 285.65 54670.18 88888.00 2013-10-02 07:06:20.875 275 12885.38 285.68 54670.15 88888.00 2013-10-02 07:06:21.000 275 12885.42 285.65 54670.15 88888.00 2013-10-02 07:06:21.125 275 12885.42 285.70 54670.18 88888.00 2013-10-02 07:06:21.250 275 12885.40 285.70 54670.18 88888.00 2013-10-02 07:06:21.375 275 12885.38 285.73 54670.18 88888.00 2013-10-02 07:06:21.500 275 12885.38 285.75 54670.18 88888.00 2013-10-02 07:06:21.625 275 12885.35 285.75 54670.18 88888.00 2013-10-02 07:06:21.750 275 12885.35 285.75 54670.18 88888.00 2013-10-02 07:06:21.875 275 12885.35 285.75 54670.15 88888.00 2013-10-02 07:06:22.000 275 12885.38 285.75 54670.12 88888.00 2013-10-02 07:06:22.125 275 12885.42 285.80 54670.10 88888.00 2013-10-02 07:06:22.250 275 12885.40 285.80 54670.12 88888.00 2013-10-02 07:06:22.375 275 12885.38 285.80 54670.10 88888.00 2013-10-02 07:06:22.500 275 12885.35 285.80 54670.10 88888.00 2013-10-02 07:06:22.625 275 12885.33 285.80 54670.12 88888.00 2013-10-02 07:06:22.750 275 12885.35 285.82 54670.10 88888.00 2013-10-02 07:06:22.875 275 12885.35 285.85 54670.12 88888.00 2013-10-02 07:06:23.000 275 12885.27 285.85 54670.10 88888.00 2013-10-02 07:06:23.125 275 12885.25 285.85 54670.10 88888.00 2013-10-02 07:06:23.250 275 12885.27 285.82 54670.10 88888.00 2013-10-02 07:06:23.375 275 12885.30 285.88 54670.07 88888.00 2013-10-02 07:06:23.500 275 12885.30 285.90 54670.10 88888.00 2013-10-02 07:06:23.625 275 12885.33 285.95 54670.10 88888.00 2013-10-02 07:06:23.750 275 12885.38 285.93 54670.10 88888.00 2013-10-02 07:06:23.875 275 12885.35 285.98 54670.07 88888.00 2013-10-02 07:06:24.000 275 12885.30 285.95 54670.03 88888.00 2013-10-02 07:06:24.125 275 12885.27 285.98 54670.03 88888.00 2013-10-02 07:06:24.250 275 12885.17 285.95 54670.07 88888.00 2013-10-02 07:06:24.375 275 12885.17 285.98 54670.07 88888.00 2013-10-02 07:06:24.500 275 12885.17 285.95 54670.07 88888.00 2013-10-02 07:06:24.625 275 12885.15 285.98 54670.07 88888.00 2013-10-02 07:06:24.750 275 12885.10 285.98 54670.05 88888.00 2013-10-02 07:06:24.875 275 12885.08 286.00 54670.10 88888.00 2013-10-02 07:06:25.000 275 12885.15 286.00 54670.07 88888.00 2013-10-02 07:06:25.125 275 12885.20 286.00 54670.07 88888.00 2013-10-02 07:06:25.250 275 12885.20 285.98 54670.07 88888.00 2013-10-02 07:06:25.375 275 12885.15 285.98 54670.05 88888.00 2013-10-02 07:06:25.500 275 12885.12 285.98 54670.10 88888.00 2013-10-02 07:06:25.625 275 12885.10 285.98 54670.10 88888.00 2013-10-02 07:06:25.750 275 12885.12 285.95 54670.10 88888.00 2013-10-02 07:06:25.875 275 12885.10 285.95 54670.07 88888.00 2013-10-02 07:06:26.000 275 12885.05 285.98 54670.07 88888.00 2013-10-02 07:06:26.125 275 12885.02 285.95 54670.05 88888.00 2013-10-02 07:06:26.250 275 12885.00 285.95 54670.05 88888.00 2013-10-02 07:06:26.375 275 12885.00 286.00 54670.05 88888.00 2013-10-02 07:06:26.500 275 12885.02 285.95 54670.05 88888.00 2013-10-02 07:06:26.625 275 12884.98 285.93 54670.07 88888.00 2013-10-02 07:06:26.750 275 12884.92 285.93 54670.07 88888.00 2013-10-02 07:06:26.875 275 12884.95 285.93 54670.07 88888.00 2013-10-02 07:06:27.000 275 12884.90 285.95 54670.05 88888.00 2013-10-02 07:06:27.125 275 12884.83 285.95 54670.07 88888.00 2013-10-02 07:06:27.250 275 12884.75 285.95 54670.10 88888.00 2013-10-02 07:06:27.375 275 12884.73 285.95 54670.07 88888.00 2013-10-02 07:06:27.500 275 12884.75 285.95 54670.12 88888.00 2013-10-02 07:06:27.625 275 12884.77 285.98 54670.12 88888.00 2013-10-02 07:06:27.750 275 12884.73 285.98 54670.10 88888.00 2013-10-02 07:06:27.875 275 12884.65 285.98 54670.10 88888.00 2013-10-02 07:06:28.000 275 12884.65 286.02 54670.10 88888.00 2013-10-02 07:06:28.125 275 12884.67 286.00 54670.07 88888.00 2013-10-02 07:06:28.250 275 12884.65 286.00 54670.10 88888.00 2013-10-02 07:06:28.375 275 12884.60 286.02 54670.07 88888.00 2013-10-02 07:06:28.500 275 12884.50 286.05 54670.07 88888.00 2013-10-02 07:06:28.625 275 12884.45 286.07 54670.07 88888.00 2013-10-02 07:06:28.750 275 12884.50 286.10 54670.10 88888.00 2013-10-02 07:06:28.875 275 12884.55 286.07 54670.05 88888.00 2013-10-02 07:06:29.000 275 12884.58 286.10 54670.07 88888.00 2013-10-02 07:06:29.125 275 12884.52 286.12 54670.07 88888.00 2013-10-02 07:06:29.250 275 12884.52 286.10 54670.07 88888.00 2013-10-02 07:06:29.375 275 12884.50 286.10 54670.05 88888.00 2013-10-02 07:06:29.500 275 12884.42 286.12 54670.07 88888.00 2013-10-02 07:06:29.625 275 12884.38 286.15 54670.07 88888.00 2013-10-02 07:06:29.750 275 12884.38 286.15 54670.05 88888.00 2013-10-02 07:06:29.875 275 12884.42 286.12 54670.05 88888.00 2013-10-02 07:06:30.000 275 12884.42 286.12 54670.05 88888.00 2013-10-02 07:06:30.125 275 12884.42 286.15 54670.07 88888.00 2013-10-02 07:06:30.250 275 12884.38 286.15 54670.05 88888.00 2013-10-02 07:06:30.375 275 12884.33 286.15 54670.03 88888.00 2013-10-02 07:06:30.500 275 12884.27 286.18 54670.03 88888.00 2013-10-02 07:06:30.625 275 12884.23 286.18 54670.05 88888.00 2013-10-02 07:06:30.750 275 12884.17 286.15 54670.07 88888.00 2013-10-02 07:06:30.875 275 12884.17 286.18 54670.05 88888.00 2013-10-02 07:06:31.000 275 12884.17 286.18 54670.03 88888.00 2013-10-02 07:06:31.125 275 12884.20 286.18 54670.05 88888.00 2013-10-02 07:06:31.250 275 12884.15 286.15 54670.05 88888.00 2013-10-02 07:06:31.375 275 12884.17 286.18 54670.05 88888.00 2013-10-02 07:06:31.500 275 12884.17 286.15 54670.05 88888.00 2013-10-02 07:06:31.625 275 12884.25 286.15 54670.05 88888.00 2013-10-02 07:06:31.750 275 12884.23 286.15 54670.03 88888.00 2013-10-02 07:06:31.875 275 12884.10 286.12 54670.03 88888.00 2013-10-02 07:06:32.000 275 12884.08 286.12 54670.03 88888.00 2013-10-02 07:06:32.125 275 12884.05 286.18 54670.00 88888.00 2013-10-02 07:06:32.250 275 12884.05 286.12 54670.03 88888.00 2013-10-02 07:06:32.375 275 12884.05 286.12 54670.00 88888.00 2013-10-02 07:06:32.500 275 12884.00 286.12 54670.00 88888.00 2013-10-02 07:06:32.625 275 12884.00 286.12 54670.00 88888.00 2013-10-02 07:06:32.750 275 12884.02 286.12 54670.00 88888.00 2013-10-02 07:06:32.875 275 12884.00 286.12 54669.97 88888.00 2013-10-02 07:06:33.000 275 12883.98 286.10 54669.97 88888.00 2013-10-02 07:06:33.125 275 12883.98 286.12 54670.00 88888.00 2013-10-02 07:06:33.250 275 12883.95 286.10 54669.97 88888.00 2013-10-02 07:06:33.375 275 12883.95 286.12 54669.97 88888.00 2013-10-02 07:06:33.500 275 12883.98 286.12 54669.97 88888.00 2013-10-02 07:06:33.625 275 12883.98 286.10 54670.00 88888.00 2013-10-02 07:06:33.750 275 12884.00 286.10 54670.03 88888.00 2013-10-02 07:06:33.875 275 12883.98 286.07 54670.00 88888.00 2013-10-02 07:06:34.000 275 12883.95 286.05 54670.00 88888.00 2013-10-02 07:06:34.125 275 12883.90 286.07 54669.97 88888.00 2013-10-02 07:06:34.250 275 12883.90 286.07 54670.03 88888.00 2013-10-02 07:06:34.375 275 12883.90 286.10 54670.00 88888.00 2013-10-02 07:06:34.500 275 12883.83 286.10 54670.00 88888.00 2013-10-02 07:06:34.625 275 12883.77 286.10 54670.03 88888.00 2013-10-02 07:06:34.750 275 12883.77 286.10 54670.00 88888.00 2013-10-02 07:06:34.875 275 12883.75 286.10 54669.97 88888.00 2013-10-02 07:06:35.000 275 12883.70 286.10 54670.00 88888.00 2013-10-02 07:06:35.125 275 12883.70 286.07 54670.00 88888.00 2013-10-02 07:06:35.250 275 12883.62 286.02 54670.00 88888.00 2013-10-02 07:06:35.375 275 12883.65 286.07 54670.00 88888.00 2013-10-02 07:06:35.500 275 12883.62 286.05 54669.97 88888.00 2013-10-02 07:06:35.625 275 12883.62 286.00 54669.95 88888.00 2013-10-02 07:06:35.750 275 12883.60 285.98 54670.00 88888.00 2013-10-02 07:06:35.875 275 12883.62 285.95 54670.00 88888.00 2013-10-02 07:06:36.000 275 12883.67 285.95 54669.97 88888.00 2013-10-02 07:06:36.125 275 12883.67 285.90 54670.00 88888.00 2013-10-02 07:06:36.250 275 12883.58 285.85 54670.00 88888.00 2013-10-02 07:06:36.375 275 12883.45 285.85 54670.00 88888.00 2013-10-02 07:06:36.500 275 12883.35 285.85 54670.00 88888.00 2013-10-02 07:06:36.625 275 12883.40 285.82 54670.03 88888.00 2013-10-02 07:06:36.750 275 12883.40 285.77 54670.03 88888.00 2013-10-02 07:06:36.875 275 12883.35 285.75 54670.00 88888.00 2013-10-02 07:06:37.000 275 12883.35 285.73 54669.97 88888.00 2013-10-02 07:06:37.125 275 12883.33 285.70 54669.97 88888.00 2013-10-02 07:06:37.250 275 12883.25 285.65 54670.03 88888.00 2013-10-02 07:06:37.375 275 12883.25 285.62 54670.00 88888.00 2013-10-02 07:06:37.500 275 12883.20 285.57 54670.00 88888.00 2013-10-02 07:06:37.625 275 12883.15 285.55 54670.00 88888.00 2013-10-02 07:06:37.750 275 12883.05 285.55 54670.00 88888.00 2013-10-02 07:06:37.875 275 12883.02 285.52 54670.00 88888.00 2013-10-02 07:06:38.000 275 12883.05 285.48 54670.00 88888.00 2013-10-02 07:06:38.125 275 12883.00 285.45 54670.03 88888.00 2013-10-02 07:06:38.250 275 12882.95 285.43 54670.00 88888.00 2013-10-02 07:06:38.375 275 12882.92 285.40 54670.00 88888.00 2013-10-02 07:06:38.500 275 12882.80 285.38 54670.03 88888.00 2013-10-02 07:06:38.625 275 12882.77 285.35 54670.00 88888.00 2013-10-02 07:06:38.750 275 12882.77 285.30 54670.00 88888.00 2013-10-02 07:06:38.875 275 12882.70 285.30 54670.00 88888.00 2013-10-02 07:06:39.000 275 12882.65 285.25 54670.00 88888.00 2013-10-02 07:06:39.125 275 12882.62 285.23 54670.00 88888.00 2013-10-02 07:06:39.250 275 12882.58 285.18 54670.00 88888.00 2013-10-02 07:06:39.375 275 12882.60 285.18 54670.03 88888.00 2013-10-02 07:06:39.500 275 12882.58 285.15 54670.00 88888.00 2013-10-02 07:06:39.625 275 12882.52 285.12 54670.03 88888.00 2013-10-02 07:06:39.750 275 12882.48 285.07 54670.03 88888.00 2013-10-02 07:06:39.875 275 12882.45 285.05 54670.03 88888.00 2013-10-02 07:06:40.000 275 12882.40 285.05 54670.03 88888.00 2013-10-02 07:06:40.125 275 12882.35 285.00 54670.03 88888.00 2013-10-02 07:06:40.250 275 12882.33 284.95 54670.05 88888.00 2013-10-02 07:06:40.375 275 12882.35 284.93 54670.05 88888.00 2013-10-02 07:06:40.500 275 12882.35 284.90 54670.05 88888.00 2013-10-02 07:06:40.625 275 12882.25 284.90 54670.03 88888.00 2013-10-02 07:06:40.750 275 12882.17 284.85 54669.97 88888.00 2013-10-02 07:06:40.875 275 12882.20 284.80 54670.00 88888.00 2013-10-02 07:06:41.000 275 12882.17 284.77 54669.97 88888.00 2013-10-02 07:06:41.125 275 12882.08 284.73 54670.00 88888.00 2013-10-02 07:06:41.250 275 12882.08 284.70 54670.03 88888.00 2013-10-02 07:06:41.375 275 12882.12 284.65 54670.03 88888.00 2013-10-02 07:06:41.500 275 12882.08 284.62 54670.05 88888.00 2013-10-02 07:06:41.625 275 12882.02 284.57 54670.03 88888.00 2013-10-02 07:06:41.750 275 12882.00 284.52 54670.03 88888.00 2013-10-02 07:06:41.875 275 12881.98 284.50 54670.03 88888.00 2013-10-02 07:06:42.000 275 12881.95 284.45 54670.00 88888.00 2013-10-02 07:06:42.125 275 12881.90 284.43 54670.00 88888.00 2013-10-02 07:06:42.250 275 12881.85 284.35 54670.00 88888.00 2013-10-02 07:06:42.375 275 12881.85 284.35 54670.00 88888.00 2013-10-02 07:06:42.500 275 12881.75 284.30 54670.00 88888.00 2013-10-02 07:06:42.625 275 12881.73 284.25 54670.03 88888.00 2013-10-02 07:06:42.750 275 12881.75 284.20 54670.03 88888.00 2013-10-02 07:06:42.875 275 12881.73 284.20 54670.00 88888.00 2013-10-02 07:06:43.000 275 12881.70 284.15 54670.00 88888.00 2013-10-02 07:06:43.125 275 12881.65 284.10 54670.03 88888.00 2013-10-02 07:06:43.250 275 12881.55 284.05 54670.05 88888.00 2013-10-02 07:06:43.375 275 12881.52 284.02 54670.03 88888.00 2013-10-02 07:06:43.500 275 12881.55 284.00 54670.03 88888.00 2013-10-02 07:06:43.625 275 12881.58 283.98 54670.03 88888.00 2013-10-02 07:06:43.750 275 12881.52 283.95 54670.03 88888.00 2013-10-02 07:06:43.875 275 12881.42 283.93 54670.00 88888.00 2013-10-02 07:06:44.000 275 12881.42 283.88 54670.00 88888.00 2013-10-02 07:06:44.125 275 12881.42 283.85 54670.03 88888.00 2013-10-02 07:06:44.250 275 12881.42 283.80 54670.03 88888.00 2013-10-02 07:06:44.375 275 12881.40 283.80 54670.05 88888.00 2013-10-02 07:06:44.500 275 12881.38 283.75 54670.03 88888.00 2013-10-02 07:06:44.625 275 12881.33 283.75 54670.03 88888.00 2013-10-02 07:06:44.750 275 12881.27 283.73 54670.03 88888.00 2013-10-02 07:06:44.875 275 12881.25 283.70 54670.00 88888.00 2013-10-02 07:06:45.000 275 12881.27 283.68 54670.03 88888.00 2013-10-02 07:06:45.125 275 12881.25 283.68 54670.05 88888.00 2013-10-02 07:06:45.250 275 12881.17 283.65 54670.05 88888.00 2013-10-02 07:06:45.375 275 12881.17 283.62 54670.05 88888.00 2013-10-02 07:06:45.500 275 12881.15 283.57 54670.05 88888.00 2013-10-02 07:06:45.625 275 12881.12 283.55 54670.05 88888.00 2013-10-02 07:06:45.750 275 12881.15 283.55 54670.03 88888.00 2013-10-02 07:06:45.875 275 12881.12 283.52 54670.00 88888.00 2013-10-02 07:06:46.000 275 12881.05 283.48 54669.97 88888.00 2013-10-02 07:06:46.125 275 12881.08 283.45 54670.00 88888.00 2013-10-02 07:06:46.250 275 12881.05 283.40 54670.00 88888.00 2013-10-02 07:06:46.375 275 12881.05 283.40 54670.00 88888.00 2013-10-02 07:06:46.500 275 12881.08 283.38 54670.00 88888.00 2013-10-02 07:06:46.625 275 12881.10 283.35 54669.97 88888.00 2013-10-02 07:06:46.750 275 12881.08 283.30 54669.97 88888.00 2013-10-02 07:06:46.875 275 12881.10 283.25 54670.00 88888.00 2013-10-02 07:06:47.000 275 12881.02 283.20 54669.97 88888.00 2013-10-02 07:06:47.125 275 12881.02 283.15 54669.95 88888.00 2013-10-02 07:06:47.250 275 12881.10 283.07 54669.95 88888.00 2013-10-02 07:06:47.375 275 12881.08 283.07 54669.95 88888.00 2013-10-02 07:06:47.500 275 12881.05 283.02 54669.95 88888.00 2013-10-02 07:06:47.625 275 12881.02 283.00 54669.97 88888.00 2013-10-02 07:06:47.750 275 12881.02 282.93 54669.95 88888.00 2013-10-02 07:06:47.875 275 12880.98 282.88 54669.95 88888.00 2013-10-02 07:06:48.000 275 12881.00 282.82 54669.95 88888.00 2013-10-02 07:06:48.125 275 12881.00 282.82 54669.93 88888.00 2013-10-02 07:06:48.250 275 12880.92 282.77 54669.95 88888.00 2013-10-02 07:06:48.375 275 12880.95 282.75 54669.93 88888.00 2013-10-02 07:06:48.500 275 12880.98 282.73 54669.93 88888.00 2013-10-02 07:06:48.625 275 12880.92 282.68 54669.88 88888.00 2013-10-02 07:06:48.750 275 12880.90 282.62 54669.90 88888.00 2013-10-02 07:06:48.875 275 12880.90 282.62 54669.88 88888.00 2013-10-02 07:06:49.000 275 12880.88 282.60 54669.85 88888.00 2013-10-02 07:06:49.125 275 12880.90 282.57 54669.85 88888.00 2013-10-02 07:06:49.250 275 12880.88 282.52 54669.88 88888.00 2013-10-02 07:06:49.375 275 12880.88 282.50 54669.88 88888.00 2013-10-02 07:06:49.500 275 12880.88 282.48 54669.88 88888.00 2013-10-02 07:06:49.625 275 12880.92 282.43 54669.90 88888.00 2013-10-02 07:06:49.750 275 12880.90 282.43 54669.88 88888.00 2013-10-02 07:06:49.875 275 12880.85 282.40 54669.88 88888.00 2013-10-02 07:06:50.000 275 12880.83 282.35 54669.82 88888.00 2013-10-02 07:06:50.125 275 12880.85 282.35 54669.82 88888.00 2013-10-02 07:06:50.250 275 12880.85 282.35 54669.82 88888.00 2013-10-02 07:06:50.375 275 12880.90 282.35 54669.82 88888.00 2013-10-02 07:06:50.500 275 12880.92 282.32 54669.85 88888.00 2013-10-02 07:06:50.625 275 12880.88 282.30 54669.82 88888.00 2013-10-02 07:06:50.750 275 12880.90 282.30 54669.80 88888.00 2013-10-02 07:06:50.875 275 12880.88 282.27 54669.80 88888.00 2013-10-02 07:06:51.000 275 12880.88 282.27 54669.80 88888.00 2013-10-02 07:06:51.125 275 12880.95 282.27 54669.78 88888.00 2013-10-02 07:06:51.250 275 12880.92 282.23 54669.78 88888.00 2013-10-02 07:06:51.375 275 12880.92 282.23 54669.75 88888.00 2013-10-02 07:06:51.500 275 12880.90 282.20 54669.75 88888.00 2013-10-02 07:06:51.625 275 12880.88 282.20 54669.75 88888.00 2013-10-02 07:06:51.750 275 12880.88 282.20 54669.75 88888.00 2013-10-02 07:06:51.875 275 12880.92 282.20 54669.70 88888.00 2013-10-02 07:06:52.000 275 12880.92 282.18 54669.70 88888.00 2013-10-02 07:06:52.125 275 12880.92 282.18 54669.72 88888.00 2013-10-02 07:06:52.250 275 12880.98 282.15 54669.70 88888.00 2013-10-02 07:06:52.375 275 12881.08 282.15 54669.68 88888.00 2013-10-02 07:06:52.500 275 12881.05 282.12 54669.68 88888.00 2013-10-02 07:06:52.625 275 12881.02 282.10 54669.65 88888.00 2013-10-02 07:06:52.750 275 12881.10 282.10 54669.65 88888.00 2013-10-02 07:06:52.875 275 12881.12 282.05 54669.65 88888.00 2013-10-02 07:06:53.000 275 12881.08 282.05 54669.60 88888.00 2013-10-02 07:06:53.125 275 12881.10 282.05 54669.60 88888.00 2013-10-02 07:06:53.250 275 12881.10 282.00 54669.60 88888.00 2013-10-02 07:06:53.375 275 12881.15 282.02 54669.60 88888.00 2013-10-02 07:06:53.500 275 12881.17 282.00 54669.60 88888.00 2013-10-02 07:06:53.625 275 12881.20 282.00 54669.57 88888.00 2013-10-02 07:06:53.750 275 12881.23 281.95 54669.55 88888.00 2013-10-02 07:06:53.875 275 12881.27 281.95 54669.55 88888.00 2013-10-02 07:06:54.000 275 12881.25 281.95 54669.55 88888.00 2013-10-02 07:06:54.125 275 12881.25 281.95 54669.55 88888.00 2013-10-02 07:06:54.250 275 12881.23 281.95 54669.55 88888.00 2013-10-02 07:06:54.375 275 12881.30 281.95 54669.53 88888.00 2013-10-02 07:06:54.500 275 12881.35 281.95 54669.50 88888.00 2013-10-02 07:06:54.625 275 12881.33 281.93 54669.47 88888.00 2013-10-02 07:06:54.750 275 12881.33 281.95 54669.47 88888.00 2013-10-02 07:06:54.875 275 12881.38 281.95 54669.47 88888.00 2013-10-02 07:06:55.000 275 12881.40 281.93 54669.47 88888.00 2013-10-02 07:06:55.125 275 12881.38 281.90 54669.47 88888.00 2013-10-02 07:06:55.250 275 12881.35 281.88 54669.45 88888.00 2013-10-02 07:06:55.375 275 12881.38 281.88 54669.45 88888.00 2013-10-02 07:06:55.500 275 12881.38 281.85 54669.40 88888.00 2013-10-02 07:06:55.625 275 12881.40 281.85 54669.40 88888.00 2013-10-02 07:06:55.750 275 12881.42 281.82 54669.38 88888.00 2013-10-02 07:06:55.875 275 12881.48 281.82 54669.38 88888.00 2013-10-02 07:06:56.000 275 12881.50 281.82 54669.35 88888.00 2013-10-02 07:06:56.125 275 12881.50 281.82 54669.38 88888.00 2013-10-02 07:06:56.250 275 12881.55 281.85 54669.35 88888.00 2013-10-02 07:06:56.375 275 12881.60 281.82 54669.32 88888.00 2013-10-02 07:06:56.500 275 12881.60 281.82 54669.32 88888.00 2013-10-02 07:06:56.625 275 12881.58 281.80 54669.32 88888.00 2013-10-02 07:06:56.750 275 12881.62 281.80 54669.30 88888.00 2013-10-02 07:06:56.875 275 12881.70 281.80 54669.30 88888.00 2013-10-02 07:06:57.000 275 12881.73 281.77 54669.28 88888.00 2013-10-02 07:06:57.125 275 12881.75 281.77 54669.25 88888.00 2013-10-02 07:06:57.250 275 12881.83 281.75 54669.22 88888.00 2013-10-02 07:06:57.375 275 12881.88 281.75 54669.20 88888.00 2013-10-02 07:06:57.500 275 12881.88 281.77 54669.18 88888.00 2013-10-02 07:06:57.625 275 12881.92 281.77 54669.18 88888.00 2013-10-02 07:06:57.750 275 12882.00 281.75 54669.18 88888.00 2013-10-02 07:06:57.875 275 12882.02 281.75 54669.12 88888.00 2013-10-02 07:06:58.000 275 12882.02 281.75 54669.10 88888.00 2013-10-02 07:06:58.125 275 12882.10 281.75 54669.12 88888.00 2013-10-02 07:06:58.250 275 12882.10 281.73 54669.10 88888.00 2013-10-02 07:06:58.375 275 12882.12 281.75 54669.12 88888.00 2013-10-02 07:06:58.500 275 12882.15 281.73 54669.12 88888.00 2013-10-02 07:06:58.625 275 12882.25 281.73 54669.10 88888.00 2013-10-02 07:06:58.750 275 12882.30 281.73 54669.07 88888.00 2013-10-02 07:06:58.875 275 12882.35 281.73 54669.05 88888.00 2013-10-02 07:06:59.000 275 12882.35 281.70 54669.03 88888.00 2013-10-02 07:06:59.125 275 12882.42 281.70 54669.00 88888.00 2013-10-02 07:06:59.250 275 12882.50 281.70 54668.97 88888.00 2013-10-02 07:06:59.375 275 12882.52 281.70 54668.97 88888.00 2013-10-02 07:06:59.500 275 12882.55 281.70 54668.97 88888.00 2013-10-02 07:06:59.625 275 12882.52 281.73 54668.97 88888.00 2013-10-02 07:06:59.750 275 12882.55 281.73 54668.93 88888.00 2013-10-02 07:06:59.875 275 12882.62 281.73 54668.93 88888.00 2013-10-02 07:07:00.000 275 12882.80 281.70 54668.90 88888.00 2013-10-02 07:07:00.125 275 12882.83 281.68 54668.90 88888.00 2013-10-02 07:07:00.250 275 12882.80 281.65 54668.88 88888.00 2013-10-02 07:07:00.375 275 12882.90 281.65 54668.85 88888.00 2013-10-02 07:07:00.500 275 12882.98 281.68 54668.82 88888.00 2013-10-02 07:07:00.625 275 12883.00 281.65 54668.80 88888.00 2013-10-02 07:07:00.750 275 12883.02 281.65 54668.78 88888.00 2013-10-02 07:07:00.875 275 12883.02 281.65 54668.78 88888.00 2013-10-02 07:07:01.000 275 12883.15 281.65 54668.75 88888.00 2013-10-02 07:07:01.125 275 12883.17 281.60 54668.75 88888.00 2013-10-02 07:07:01.250 275 12883.23 281.55 54668.75 88888.00 2013-10-02 07:07:01.375 275 12883.35 281.57 54668.72 88888.00 2013-10-02 07:07:01.500 275 12883.42 281.57 54668.70 88888.00 2013-10-02 07:07:01.625 275 12883.45 281.57 54668.68 88888.00 2013-10-02 07:07:01.750 275 12883.52 281.57 54668.70 88888.00 2013-10-02 07:07:01.875 275 12883.58 281.57 54668.68 88888.00 2013-10-02 07:07:02.000 275 12883.58 281.57 54668.68 88888.00 2013-10-02 07:07:02.125 275 12883.60 281.55 54668.65 88888.00 2013-10-02 07:07:02.250 275 12883.67 281.57 54668.62 88888.00 2013-10-02 07:07:02.375 275 12883.77 281.57 54668.62 88888.00 2013-10-02 07:07:02.500 275 12883.80 281.57 54668.60 88888.00 2013-10-02 07:07:02.625 275 12883.77 281.57 54668.57 88888.00 2013-10-02 07:07:02.750 275 12883.77 281.57 54668.55 88888.00 2013-10-02 07:07:02.875 275 12883.85 281.57 54668.55 88888.00 2013-10-02 07:07:03.000 275 12883.88 281.60 54668.55 88888.00 2013-10-02 07:07:03.125 275 12883.98 281.62 54668.50 88888.00 2013-10-02 07:07:03.250 275 12884.00 281.60 54668.47 88888.00 2013-10-02 07:07:03.375 275 12883.98 281.62 54668.50 88888.00 2013-10-02 07:07:03.500 275 12884.02 281.62 54668.47 88888.00 2013-10-02 07:07:03.625 275 12884.10 281.65 54668.47 88888.00 2013-10-02 07:07:03.750 275 12884.10 281.65 54668.43 88888.00 2013-10-02 07:07:03.875 275 12884.10 281.65 54668.43 88888.00 2013-10-02 07:07:04.000 275 12884.20 281.68 54668.40 88888.00 2013-10-02 07:07:04.125 275 12884.25 281.70 54668.40 88888.00 2013-10-02 07:07:04.250 275 12884.25 281.70 54668.40 88888.00 2013-10-02 07:07:04.375 275 12884.33 281.73 54668.38 88888.00 2013-10-02 07:07:04.500 275 12884.38 281.75 54668.35 88888.00 2013-10-02 07:07:04.625 275 12884.50 281.75 54668.35 88888.00 2013-10-02 07:07:04.750 275 12884.58 281.77 54668.30 88888.00 2013-10-02 07:07:04.875 275 12884.62 281.80 54668.28 88888.00 2013-10-02 07:07:05.000 275 12884.62 281.82 54668.25 88888.00 2013-10-02 07:07:05.125 275 12884.70 281.85 54668.28 88888.00 2013-10-02 07:07:05.250 275 12884.80 281.82 54668.22 88888.00 2013-10-02 07:07:05.375 275 12884.90 281.82 54668.18 88888.00 2013-10-02 07:07:05.500 275 12884.88 281.82 54668.20 88888.00 2013-10-02 07:07:05.625 275 12884.90 281.85 54668.18 88888.00 2013-10-02 07:07:05.750 275 12884.95 281.88 54668.15 88888.00 2013-10-02 07:07:05.875 275 12885.02 281.90 54668.18 88888.00 2013-10-02 07:07:06.000 275 12885.02 281.90 54668.12 88888.00 2013-10-02 07:07:06.125 275 12885.05 281.90 54668.15 88888.00 2013-10-02 07:07:06.250 275 12885.08 281.95 54668.12 88888.00 2013-10-02 07:07:06.375 275 12885.20 282.00 54668.10 88888.00 2013-10-02 07:07:06.500 275 12885.23 282.02 54668.07 88888.00 2013-10-02 07:07:06.625 275 12885.17 282.05 54668.05 88888.00 2013-10-02 07:07:06.750 275 12885.17 282.07 54668.05 88888.00 2013-10-02 07:07:06.875 275 12885.20 282.12 54668.03 88888.00 2013-10-02 07:07:07.000 275 12885.30 282.15 54668.03 88888.00 2013-10-02 07:07:07.125 275 12885.38 282.20 54668.00 88888.00 2013-10-02 07:07:07.250 275 12885.45 282.20 54668.00 88888.00 2013-10-02 07:07:07.375 275 12885.52 282.23 54668.00 88888.00 2013-10-02 07:07:07.500 275 12885.55 282.27 54667.97 88888.00 2013-10-02 07:07:07.625 275 12885.58 282.30 54667.97 88888.00 2013-10-02 07:07:07.750 275 12885.65 282.30 54667.95 88888.00 2013-10-02 07:07:07.875 275 12885.77 282.30 54667.93 88888.00 2013-10-02 07:07:08.000 275 12885.83 282.38 54667.90 88888.00 2013-10-02 07:07:08.125 275 12885.88 282.40 54667.88 88888.00 2013-10-02 07:07:08.250 275 12885.88 282.38 54667.90 88888.00 2013-10-02 07:07:08.375 275 12885.90 282.40 54667.90 88888.00 2013-10-02 07:07:08.500 275 12886.00 282.40 54667.88 88888.00 2013-10-02 07:07:08.625 275 12886.12 282.43 54667.85 88888.00 2013-10-02 07:07:08.750 275 12886.17 282.43 54667.80 88888.00 2013-10-02 07:07:08.875 275 12886.20 282.45 54667.80 88888.00 2013-10-02 07:07:09.000 275 12886.30 282.48 54667.78 88888.00 2013-10-02 07:07:09.125 275 12886.40 282.50 54667.75 88888.00 2013-10-02 07:07:09.250 275 12886.48 282.52 54667.75 88888.00 2013-10-02 07:07:09.375 275 12886.50 282.50 54667.70 88888.00 2013-10-02 07:07:09.500 275 12886.58 282.55 54667.70 88888.00 2013-10-02 07:07:09.625 275 12886.67 282.57 54667.68 88888.00 2013-10-02 07:07:09.750 275 12886.70 282.62 54667.65 88888.00 2013-10-02 07:07:09.875 275 12886.75 282.65 54667.65 88888.00 2013-10-02 07:07:10.000 275 12886.83 282.65 54667.60 88888.00 2013-10-02 07:07:10.125 275 12886.92 282.65 54667.62 88888.00 2013-10-02 07:07:10.250 275 12887.00 282.65 54667.57 88888.00 2013-10-02 07:07:10.375 275 12887.05 282.70 54667.57 88888.00 2013-10-02 07:07:10.500 275 12887.10 282.73 54667.57 88888.00 2013-10-02 07:07:10.625 275 12887.17 282.75 54667.55 88888.00 2013-10-02 07:07:10.750 275 12887.27 282.75 54667.53 88888.00 2013-10-02 07:07:10.875 275 12887.30 282.77 54667.50 88888.00 2013-10-02 07:07:11.000 275 12887.27 282.80 54667.47 88888.00 2013-10-02 07:07:11.125 275 12887.33 282.82 54667.53 88888.00 2013-10-02 07:07:11.250 275 12887.35 282.85 54667.50 88888.00 2013-10-02 07:07:11.375 275 12887.40 282.85 54667.47 88888.00 2013-10-02 07:07:11.500 275 12887.45 282.85 54667.45 88888.00 2013-10-02 07:07:11.625 275 12887.55 282.88 54667.43 88888.00 2013-10-02 07:07:11.750 275 12887.60 282.90 54667.40 88888.00 2013-10-02 07:07:11.875 275 12887.62 282.90 54667.38 88888.00 2013-10-02 07:07:12.000 275 12887.75 282.93 54667.35 88888.00 2013-10-02 07:07:12.125 275 12887.77 282.95 54667.32 88888.00 2013-10-02 07:07:12.250 275 12887.80 282.98 54667.32 88888.00 2013-10-02 07:07:12.375 275 12887.83 283.00 54667.30 88888.00 2013-10-02 07:07:12.500 275 12887.95 283.00 54667.30 88888.00 2013-10-02 07:07:12.625 275 12888.08 283.00 54667.28 88888.00 2013-10-02 07:07:12.750 275 12888.10 283.02 54667.28 88888.00 2013-10-02 07:07:12.875 275 12888.15 283.05 54667.25 88888.00 2013-10-02 07:07:13.000 275 12888.17 283.07 54667.22 88888.00 2013-10-02 07:07:13.125 275 12888.15 283.10 54667.22 88888.00 2013-10-02 07:07:13.250 275 12888.17 283.10 54667.20 88888.00 2013-10-02 07:07:13.375 275 12888.30 283.12 54667.20 88888.00 2013-10-02 07:07:13.500 275 12888.35 283.15 54667.18 88888.00 2013-10-02 07:07:13.625 275 12888.42 283.15 54667.15 88888.00 2013-10-02 07:07:13.750 275 12888.45 283.15 54667.15 88888.00 2013-10-02 07:07:13.875 275 12888.48 283.18 54667.15 88888.00 2013-10-02 07:07:14.000 275 12888.55 283.18 54667.15 88888.00 2013-10-02 07:07:14.125 275 12888.52 283.20 54667.15 88888.00 2013-10-02 07:07:14.250 275 12888.55 283.23 54667.12 88888.00 2013-10-02 07:07:14.375 275 12888.58 283.25 54667.12 88888.00 2013-10-02 07:07:14.500 275 12888.55 283.27 54667.10 88888.00 2013-10-02 07:07:14.625 275 12888.67 283.27 54667.12 88888.00 2013-10-02 07:07:14.750 275 12888.75 283.32 54667.07 88888.00 2013-10-02 07:07:14.875 275 12888.77 283.35 54667.07 88888.00 2013-10-02 07:07:15.000 275 12888.77 283.40 54667.05 88888.00 2013-10-02 07:07:15.125 275 12888.80 283.43 54667.03 88888.00 2013-10-02 07:07:15.250 275 12888.88 283.43 54667.03 88888.00 2013-10-02 07:07:15.375 275 12888.92 283.50 54666.97 88888.00 2013-10-02 07:07:15.500 275 12888.98 283.50 54667.00 88888.00 2013-10-02 07:07:15.625 275 12889.02 283.55 54667.00 88888.00 2013-10-02 07:07:15.750 275 12889.05 283.57 54667.00 88888.00 2013-10-02 07:07:15.875 275 12889.10 283.60 54667.00 88888.00 2013-10-02 07:07:16.000 275 12889.17 283.62 54666.97 88888.00 2013-10-02 07:07:16.125 275 12889.17 283.65 54666.93 88888.00 2013-10-02 07:07:16.250 275 12889.15 283.65 54666.93 88888.00 2013-10-02 07:07:16.375 275 12889.20 283.68 54666.93 88888.00 2013-10-02 07:07:16.500 275 12889.23 283.70 54666.90 88888.00 2013-10-02 07:07:16.625 275 12889.30 283.70 54666.90 88888.00 2013-10-02 07:07:16.750 275 12889.27 283.73 54666.90 88888.00 2013-10-02 07:07:16.875 275 12889.33 283.80 54666.90 88888.00 2013-10-02 07:07:17.000 275 12889.35 283.85 54666.88 88888.00 2013-10-02 07:07:17.125 275 12889.38 283.85 54666.88 88888.00 2013-10-02 07:07:17.250 275 12889.45 283.85 54666.85 88888.00 2013-10-02 07:07:17.375 275 12889.58 283.90 54666.85 88888.00 2013-10-02 07:07:17.500 275 12889.52 283.93 54666.82 88888.00 2013-10-02 07:07:17.625 275 12889.52 283.93 54666.82 88888.00 2013-10-02 07:07:17.750 275 12889.58 283.95 54666.80 88888.00 2013-10-02 07:07:17.875 275 12889.62 283.95 54666.80 88888.00 2013-10-02 07:07:18.000 275 12889.60 283.98 54666.80 88888.00 2013-10-02 07:07:18.125 275 12889.65 283.95 54666.80 88888.00 2013-10-02 07:07:18.250 275 12889.70 283.93 54666.78 88888.00 2013-10-02 07:07:18.375 275 12889.73 283.95 54666.75 88888.00 2013-10-02 07:07:18.500 275 12889.73 283.95 54666.72 88888.00 2013-10-02 07:07:18.625 275 12889.70 283.98 54666.75 88888.00 2013-10-02 07:07:18.750 275 12889.67 284.00 54666.78 88888.00 2013-10-02 07:07:18.875 275 12889.70 284.00 54666.75 88888.00 2013-10-02 07:07:19.000 275 12889.73 284.02 54666.72 88888.00 2013-10-02 07:07:19.125 275 12889.77 284.05 54666.72 88888.00 2013-10-02 07:07:19.250 275 12889.80 284.00 54666.72 88888.00 2013-10-02 07:07:19.375 275 12889.77 284.02 54666.72 88888.00 2013-10-02 07:07:19.500 275 12889.75 284.02 54666.72 88888.00 2013-10-02 07:07:19.625 275 12889.77 284.05 54666.72 88888.00 2013-10-02 07:07:19.750 275 12889.80 284.05 54666.70 88888.00 2013-10-02 07:07:19.875 275 12889.80 284.07 54666.72 88888.00 2013-10-02 07:07:20.000 275 12889.75 284.05 54666.70 88888.00 2013-10-02 07:07:20.125 275 12889.80 284.07 54666.68 88888.00 2013-10-02 07:07:20.250 275 12889.83 284.07 54666.65 88888.00 2013-10-02 07:07:20.375 275 12889.85 284.07 54666.65 88888.00 2013-10-02 07:07:20.500 275 12889.75 284.07 54666.65 88888.00 2013-10-02 07:07:20.625 275 12889.75 284.10 54666.70 88888.00 2013-10-02 07:07:20.750 275 12889.67 284.12 54666.70 88888.00 2013-10-02 07:07:20.875 275 12889.67 284.15 54666.70 88888.00 2013-10-02 07:07:21.000 275 12889.75 284.18 54666.68 88888.00 2013-10-02 07:07:21.125 275 12889.75 284.18 54666.68 88888.00 2013-10-02 07:07:21.250 275 12889.70 284.20 54666.68 88888.00 2013-10-02 07:07:21.375 275 12889.67 284.20 54666.65 88888.00 2013-10-02 07:07:21.500 275 12889.65 284.23 54666.70 88888.00 2013-10-02 07:07:21.625 275 12889.67 284.23 54666.68 88888.00 2013-10-02 07:07:21.750 275 12889.75 284.25 54666.65 88888.00 2013-10-02 07:07:21.875 275 12889.85 284.23 54666.62 88888.00 2013-10-02 07:07:22.000 275 12889.85 284.25 54666.60 88888.00 2013-10-02 07:07:22.125 275 12889.85 284.27 54666.65 88888.00 2013-10-02 07:07:22.250 275 12889.80 284.30 54666.62 88888.00 2013-10-02 07:07:22.375 275 12889.83 284.30 54666.62 88888.00 2013-10-02 07:07:22.500 275 12889.88 284.32 54666.60 88888.00 2013-10-02 07:07:22.625 275 12889.88 284.35 54666.60 88888.00 2013-10-02 07:07:22.750 275 12889.90 284.38 54666.60 88888.00 2013-10-02 07:07:22.875 275 12889.90 284.38 54666.57 88888.00 2013-10-02 07:07:23.000 275 12889.90 284.43 54666.57 88888.00 2013-10-02 07:07:23.125 275 12889.92 284.43 54666.53 88888.00 2013-10-02 07:07:23.250 275 12889.92 284.45 54666.55 88888.00 2013-10-02 07:07:23.375 275 12890.00 284.50 54666.55 88888.00 2013-10-02 07:07:23.500 275 12890.02 284.50 54666.55 88888.00 2013-10-02 07:07:23.625 275 12890.08 284.52 54666.53 88888.00 2013-10-02 07:07:23.750 275 12890.08 284.55 54666.47 88888.00 2013-10-02 07:07:23.875 275 12890.00 284.55 54666.47 88888.00 2013-10-02 07:07:24.000 275 12890.05 284.57 54666.47 88888.00 2013-10-02 07:07:24.125 275 12890.10 284.60 54666.47 88888.00 2013-10-02 07:07:24.250 275 12890.12 284.62 54666.47 88888.00 2013-10-02 07:07:24.375 275 12890.20 284.65 54666.45 88888.00 2013-10-02 07:07:24.500 275 12890.23 284.70 54666.45 88888.00 2013-10-02 07:07:24.625 275 12890.23 284.75 54666.45 88888.00 2013-10-02 07:07:24.750 275 12890.17 284.77 54666.43 88888.00 2013-10-02 07:07:24.875 275 12890.12 284.80 54666.43 88888.00 2013-10-02 07:07:25.000 275 12890.20 284.85 54666.43 88888.00 2013-10-02 07:07:25.125 275 12890.27 284.90 54666.40 88888.00 2013-10-02 07:07:25.250 275 12890.27 284.95 54666.43 88888.00 2013-10-02 07:07:25.375 275 12890.25 285.00 54666.45 88888.00 2013-10-02 07:07:25.500 275 12890.27 285.05 54666.38 88888.00 2013-10-02 07:07:25.625 275 12890.33 285.10 54666.38 88888.00 2013-10-02 07:07:25.750 275 12890.35 285.12 54666.35 88888.00 2013-10-02 07:07:25.875 275 12890.33 285.18 54666.32 88888.00 2013-10-02 07:07:26.000 275 12890.33 285.20 54666.30 88888.00 2013-10-02 07:07:26.125 275 12890.38 285.27 54666.30 88888.00 2013-10-02 07:07:26.250 275 12890.48 285.32 54666.32 88888.00 2013-10-02 07:07:26.375 275 12890.50 285.35 54666.30 88888.00 2013-10-02 07:07:26.500 275 12890.45 285.40 54666.30 88888.00 2013-10-02 07:07:26.625 275 12890.45 285.48 54666.28 88888.00 2013-10-02 07:07:26.750 275 12890.50 285.50 54666.28 88888.00 2013-10-02 07:07:26.875 275 12890.55 285.52 54666.28 88888.00 2013-10-02 07:07:27.000 275 12890.60 285.55 54666.28 88888.00 2013-10-02 07:07:27.125 275 12890.65 285.60 54666.22 88888.00 2013-10-02 07:07:27.250 275 12890.65 285.62 54666.22 88888.00 2013-10-02 07:07:27.375 275 12890.70 285.68 54666.20 88888.00 2013-10-02 07:07:27.500 275 12890.70 285.73 54666.20 88888.00 2013-10-02 07:07:27.625 275 12890.73 285.75 54666.15 88888.00 2013-10-02 07:07:27.750 275 12890.73 285.77 54666.12 88888.00 2013-10-02 07:07:27.875 275 12890.75 285.80 54666.12 88888.00 2013-10-02 07:07:28.000 275 12890.80 285.88 54666.10 88888.00 2013-10-02 07:07:28.125 275 12890.88 285.90 54666.12 88888.00 2013-10-02 07:07:28.250 275 12890.85 285.93 54666.12 88888.00 2013-10-02 07:07:28.375 275 12890.88 285.95 54666.12 88888.00 2013-10-02 07:07:28.500 275 12890.90 286.00 54666.10 88888.00 2013-10-02 07:07:28.625 275 12890.88 286.02 54666.10 88888.00 2013-10-02 07:07:28.750 275 12890.88 286.05 54666.07 88888.00 2013-10-02 07:07:28.875 275 12890.90 286.10 54666.07 88888.00 2013-10-02 07:07:29.000 275 12890.88 286.15 54666.07 88888.00 2013-10-02 07:07:29.125 275 12890.85 286.15 54666.07 88888.00 2013-10-02 07:07:29.250 275 12890.80 286.20 54666.05 88888.00 2013-10-02 07:07:29.375 275 12890.80 286.25 54666.03 88888.00 2013-10-02 07:07:29.500 275 12890.80 286.30 54666.03 88888.00 2013-10-02 07:07:29.625 275 12890.88 286.38 54666.03 88888.00 2013-10-02 07:07:29.750 275 12890.92 286.40 54666.00 88888.00 2013-10-02 07:07:29.875 275 12890.88 286.43 54666.03 88888.00 2013-10-02 07:07:30.000 275 12890.88 286.48 54666.00 88888.00 2013-10-02 07:07:30.125 275 12890.92 286.52 54665.97 88888.00 2013-10-02 07:07:30.250 275 12890.98 286.57 54665.97 88888.00 2013-10-02 07:07:30.375 275 12890.98 286.60 54665.97 88888.00 2013-10-02 07:07:30.500 275 12890.92 286.65 54665.97 88888.00 2013-10-02 07:07:30.625 275 12890.90 286.70 54665.95 88888.00 2013-10-02 07:07:30.750 275 12890.95 286.70 54665.97 88888.00 2013-10-02 07:07:30.875 275 12891.02 286.75 54665.93 88888.00 2013-10-02 07:07:31.000 275 12891.08 286.77 54665.90 88888.00 2013-10-02 07:07:31.125 275 12891.05 286.82 54665.90 88888.00 2013-10-02 07:07:31.250 275 12891.05 286.85 54665.90 88888.00 2013-10-02 07:07:31.375 275 12891.10 286.90 54665.88 88888.00 2013-10-02 07:07:31.500 275 12891.12 286.90 54665.85 88888.00 2013-10-02 07:07:31.625 275 12891.15 286.95 54665.82 88888.00 2013-10-02 07:07:31.750 275 12891.15 286.98 54665.82 88888.00 2013-10-02 07:07:31.875 275 12891.17 287.00 54665.82 88888.00 2013-10-02 07:07:32.000 275 12891.20 287.00 54665.80 88888.00 2013-10-02 07:07:32.125 275 12891.23 287.05 54665.78 88888.00 2013-10-02 07:07:32.250 275 12891.20 287.07 54665.78 88888.00 2013-10-02 07:07:32.375 275 12891.23 287.10 54665.75 88888.00 2013-10-02 07:07:32.500 275 12891.27 287.15 54665.75 88888.00 2013-10-02 07:07:32.625 275 12891.25 287.18 54665.72 88888.00 2013-10-02 07:07:32.750 275 12891.33 287.23 54665.72 88888.00 2013-10-02 07:07:32.875 275 12891.40 287.27 54665.75 88888.00 2013-10-02 07:07:33.000 275 12891.45 287.32 54665.72 88888.00 2013-10-02 07:07:33.125 275 12891.50 287.38 54665.70 88888.00 2013-10-02 07:07:33.250 275 12891.48 287.38 54665.70 88888.00 2013-10-02 07:07:33.375 275 12891.50 287.43 54665.70 88888.00 2013-10-02 07:07:33.500 275 12891.45 287.48 54665.68 88888.00 2013-10-02 07:07:33.625 275 12891.48 287.52 54665.65 88888.00 2013-10-02 07:07:33.750 275 12891.52 287.55 54665.65 88888.00 2013-10-02 07:07:33.875 275 12891.55 287.60 54665.65 88888.00 2013-10-02 07:07:34.000 275 12891.62 287.60 54665.62 88888.00 2013-10-02 07:07:34.125 275 12891.67 287.60 54665.60 88888.00 2013-10-02 07:07:34.250 275 12891.65 287.60 54665.60 88888.00 2013-10-02 07:07:34.375 275 12891.67 287.62 54665.60 88888.00 2013-10-02 07:07:34.500 275 12891.70 287.68 54665.60 88888.00 2013-10-02 07:07:34.625 275 12891.73 287.75 54665.60 88888.00 2013-10-02 07:07:34.750 275 12891.75 287.75 54665.57 88888.00 2013-10-02 07:07:34.875 275 12891.75 287.80 54665.57 88888.00 2013-10-02 07:07:35.000 275 12891.80 287.85 54665.55 88888.00 2013-10-02 07:07:35.125 275 12891.83 287.90 54665.55 88888.00 2013-10-02 07:07:35.250 275 12891.83 287.95 54665.55 88888.00 2013-10-02 07:07:35.375 275 12891.80 288.00 54665.53 88888.00 2013-10-02 07:07:35.500 275 12891.77 288.05 54665.53 88888.00 2013-10-02 07:07:35.625 275 12891.85 288.07 54665.47 88888.00 2013-10-02 07:07:35.750 275 12891.88 288.10 54665.47 88888.00 2013-10-02 07:07:35.875 275 12891.85 288.10 54665.47 88888.00 2013-10-02 07:07:36.000 275 12891.90 288.12 54665.45 88888.00 2013-10-02 07:07:36.125 275 12891.92 288.15 54665.43 88888.00 2013-10-02 07:07:36.250 275 12891.90 288.15 54665.43 88888.00 2013-10-02 07:07:36.375 275 12891.98 288.18 54665.43 88888.00 2013-10-02 07:07:36.500 275 12892.02 288.18 54665.43 88888.00 2013-10-02 07:07:36.625 275 12892.05 288.20 54665.40 88888.00 2013-10-02 07:07:36.750 275 12891.98 288.23 54665.40 88888.00 2013-10-02 07:07:36.875 275 12892.05 288.23 54665.38 88888.00 2013-10-02 07:07:37.000 275 12892.08 288.25 54665.38 88888.00 2013-10-02 07:07:37.125 275 12892.12 288.27 54665.38 88888.00 2013-10-02 07:07:37.250 275 12892.12 288.27 54665.38 88888.00 2013-10-02 07:07:37.375 275 12892.08 288.32 54665.35 88888.00 2013-10-02 07:07:37.500 275 12892.10 288.35 54665.35 88888.00 2013-10-02 07:07:37.625 275 12892.12 288.38 54665.32 88888.00 2013-10-02 07:07:37.750 275 12892.17 288.43 54665.30 88888.00 2013-10-02 07:07:37.875 275 12892.20 288.43 54665.28 88888.00 2013-10-02 07:07:38.000 275 12892.15 288.45 54665.28 88888.00 2013-10-02 07:07:38.125 275 12892.10 288.45 54665.28 88888.00 2013-10-02 07:07:38.250 275 12892.08 288.50 54665.25 88888.00 2013-10-02 07:07:38.375 275 12892.10 288.52 54665.22 88888.00 2013-10-02 07:07:38.500 275 12892.08 288.52 54665.22 88888.00 2013-10-02 07:07:38.625 275 12892.05 288.55 54665.20 88888.00 2013-10-02 07:07:38.750 275 12892.12 288.55 54665.20 88888.00 2013-10-02 07:07:38.875 275 12892.23 288.55 54665.18 88888.00 2013-10-02 07:07:39.000 275 12892.27 288.57 54665.15 88888.00 2013-10-02 07:07:39.125 275 12892.30 288.60 54665.15 88888.00 2013-10-02 07:07:39.250 275 12892.25 288.57 54665.18 88888.00 2013-10-02 07:07:39.375 275 12892.30 288.60 54665.10 88888.00 2013-10-02 07:07:39.500 275 12892.35 288.60 54665.12 88888.00 2013-10-02 07:07:39.625 275 12892.30 288.60 54665.12 88888.00 2013-10-02 07:07:39.750 275 12892.35 288.62 54665.10 88888.00 2013-10-02 07:07:39.875 275 12892.38 288.62 54665.07 88888.00 2013-10-02 07:07:40.000 275 12892.45 288.60 54665.05 88888.00 2013-10-02 07:07:40.125 275 12892.50 288.60 54665.05 88888.00 2013-10-02 07:07:40.250 275 12892.48 288.60 54665.03 88888.00 2013-10-02 07:07:40.375 275 12892.52 288.60 54665.00 88888.00 2013-10-02 07:07:40.500 275 12892.48 288.62 54665.00 88888.00 2013-10-02 07:07:40.625 275 12892.48 288.60 54665.00 88888.00 2013-10-02 07:07:40.750 275 12892.58 288.60 54664.97 88888.00 2013-10-02 07:07:40.875 275 12892.65 288.60 54664.95 88888.00 2013-10-02 07:07:41.000 275 12892.65 288.60 54664.95 88888.00 2013-10-02 07:07:41.125 275 12892.62 288.60 54664.95 88888.00 2013-10-02 07:07:41.250 275 12892.58 288.57 54664.95 88888.00 2013-10-02 07:07:41.375 275 12892.62 288.60 54664.93 88888.00 2013-10-02 07:07:41.500 275 12892.73 288.60 54664.90 88888.00 2013-10-02 07:07:41.625 275 12892.75 288.60 54664.88 88888.00 2013-10-02 07:07:41.750 275 12892.73 288.57 54664.85 88888.00 2013-10-02 07:07:41.875 275 12892.77 288.57 54664.88 88888.00 2013-10-02 07:07:42.000 275 12892.83 288.57 54664.85 88888.00 2013-10-02 07:07:42.125 275 12892.90 288.57 54664.85 88888.00 2013-10-02 07:07:42.250 275 12892.92 288.57 54664.82 88888.00 2013-10-02 07:07:42.375 275 12892.98 288.57 54664.80 88888.00 2013-10-02 07:07:42.500 275 12893.02 288.55 54664.78 88888.00 2013-10-02 07:07:42.625 275 12893.02 288.55 54664.78 88888.00 2013-10-02 07:07:42.750 275 12893.02 288.55 54664.78 88888.00 2013-10-02 07:07:42.875 275 12893.02 288.57 54664.75 88888.00 2013-10-02 07:07:43.000 275 12893.10 288.55 54664.75 88888.00 2013-10-02 07:07:43.125 275 12893.15 288.57 54664.75 88888.00 2013-10-02 07:07:43.250 275 12893.17 288.55 54664.75 88888.00 2013-10-02 07:07:43.375 275 12893.20 288.55 54664.75 88888.00 2013-10-02 07:07:43.500 275 12893.23 288.57 54664.72 88888.00 2013-10-02 07:07:43.625 275 12893.25 288.57 54664.70 88888.00 2013-10-02 07:07:43.750 275 12893.30 288.60 54664.70 88888.00 2013-10-02 07:07:43.875 275 12893.33 288.57 54664.68 88888.00 2013-10-02 07:07:44.000 275 12893.40 288.55 54664.65 88888.00 2013-10-02 07:07:44.125 275 12893.42 288.57 54664.65 88888.00 2013-10-02 07:07:44.250 275 12893.40 288.57 54664.68 88888.00 2013-10-02 07:07:44.375 275 12893.48 288.60 54664.65 88888.00 2013-10-02 07:07:44.500 275 12893.55 288.62 54664.65 88888.00 2013-10-02 07:07:44.625 275 12893.60 288.62 54664.65 88888.00 2013-10-02 07:07:44.750 275 12893.60 288.60 54664.62 88888.00 2013-10-02 07:07:44.875 275 12893.52 288.60 54664.62 88888.00 2013-10-02 07:07:45.000 275 12893.50 288.60 54664.57 88888.00 2013-10-02 07:07:45.125 275 12893.55 288.57 54664.57 88888.00 2013-10-02 07:07:45.250 275 12893.50 288.57 54664.57 88888.00 2013-10-02 07:07:45.375 275 12893.58 288.62 54664.57 88888.00 2013-10-02 07:07:45.500 275 12893.62 288.62 54664.55 88888.00 2013-10-02 07:07:45.625 275 12893.67 288.65 54664.55 88888.00 2013-10-02 07:07:45.750 275 12893.70 288.65 54664.53 88888.00 2013-10-02 07:07:45.875 275 12893.73 288.65 54664.50 88888.00 2013-10-02 07:07:46.000 275 12893.70 288.70 54664.50 88888.00 2013-10-02 07:07:46.125 275 12893.67 288.73 54664.50 88888.00 2013-10-02 07:07:46.250 275 12893.67 288.73 54664.47 88888.00 2013-10-02 07:07:46.375 275 12893.70 288.75 54664.45 88888.00 2013-10-02 07:07:46.500 275 12893.73 288.82 54664.43 88888.00 2013-10-02 07:07:46.625 275 12893.77 288.85 54664.40 88888.00 2013-10-02 07:07:46.750 275 12893.83 288.85 54664.38 88888.00 2013-10-02 07:07:46.875 275 12893.85 288.85 54664.40 88888.00 2013-10-02 07:07:47.000 275 12893.85 288.88 54664.35 88888.00 2013-10-02 07:07:47.125 275 12893.90 288.90 54664.38 88888.00 2013-10-02 07:07:47.250 275 12893.90 288.90 54664.35 88888.00 2013-10-02 07:07:47.375 275 12893.98 288.95 54664.32 88888.00 2013-10-02 07:07:47.500 275 12894.02 288.98 54664.32 88888.00 2013-10-02 07:07:47.625 275 12894.05 288.98 54664.32 88888.00 2013-10-02 07:07:47.750 275 12894.10 289.00 54664.32 88888.00 2013-10-02 07:07:47.875 275 12894.17 288.98 54664.30 88888.00 2013-10-02 07:07:48.000 275 12894.17 289.00 54664.30 88888.00 2013-10-02 07:07:48.125 275 12894.15 289.02 54664.32 88888.00 2013-10-02 07:07:48.250 275 12894.10 289.02 54664.28 88888.00 2013-10-02 07:07:48.375 275 12894.10 289.00 54664.25 88888.00 2013-10-02 07:07:48.500 275 12894.17 289.02 54664.22 88888.00 2013-10-02 07:07:48.625 275 12894.27 289.05 54664.22 88888.00 2013-10-02 07:07:48.750 275 12894.30 289.00 54664.20 88888.00 2013-10-02 07:07:48.875 275 12894.33 289.05 54664.18 88888.00 2013-10-02 07:07:49.000 275 12894.38 289.07 54664.15 88888.00 2013-10-02 07:07:49.125 275 12894.38 289.07 54664.15 88888.00 2013-10-02 07:07:49.250 275 12894.38 289.07 54664.12 88888.00 2013-10-02 07:07:49.375 275 12894.38 289.12 54664.12 88888.00 2013-10-02 07:07:49.500 275 12894.38 289.15 54664.12 88888.00 2013-10-02 07:07:49.625 275 12894.38 289.15 54664.12 88888.00 2013-10-02 07:07:49.750 275 12894.40 289.18 54664.12 88888.00 2013-10-02 07:07:49.875 275 12894.45 289.20 54664.12 88888.00 2013-10-02 07:07:50.000 275 12894.50 289.20 54664.10 88888.00 2013-10-02 07:07:50.125 275 12894.55 289.23 54664.10 88888.00 2013-10-02 07:07:50.250 275 12894.50 289.23 54664.07 88888.00 2013-10-02 07:07:50.375 275 12894.52 289.25 54664.07 88888.00 2013-10-02 07:07:50.500 275 12894.50 289.25 54664.07 88888.00 2013-10-02 07:07:50.625 275 12894.55 289.25 54664.05 88888.00 2013-10-02 07:07:50.750 275 12894.60 289.23 54664.07 88888.00 2013-10-02 07:07:50.875 275 12894.65 289.20 54664.07 88888.00 2013-10-02 07:07:51.000 275 12894.65 289.23 54664.05 88888.00 2013-10-02 07:07:51.125 275 12894.70 289.23 54664.05 88888.00 2013-10-02 07:07:51.250 275 12894.73 289.20 54664.03 88888.00 2013-10-02 07:07:51.375 275 12894.80 289.23 54664.00 88888.00 2013-10-02 07:07:51.500 275 12894.75 289.27 54664.00 88888.00 2013-10-02 07:07:51.625 275 12894.65 289.27 54664.00 88888.00 2013-10-02 07:07:51.750 275 12894.65 289.30 54664.00 88888.00 2013-10-02 07:07:51.875 275 12894.60 289.30 54664.00 88888.00 2013-10-02 07:07:52.000 275 12894.58 289.30 54664.00 88888.00 2013-10-02 07:07:52.125 275 12894.55 289.30 54664.00 88888.00 2013-10-02 07:07:52.250 275 12894.58 289.30 54664.00 88888.00 2013-10-02 07:07:52.375 275 12894.62 289.30 54663.97 88888.00 2013-10-02 07:07:52.500 275 12894.60 289.32 54663.97 88888.00 2013-10-02 07:07:52.625 275 12894.62 289.32 54663.95 88888.00 2013-10-02 07:07:52.750 275 12894.65 289.35 54663.93 88888.00 2013-10-02 07:07:52.875 275 12894.67 289.38 54663.90 88888.00 2013-10-02 07:07:53.000 275 12894.73 289.32 54663.90 88888.00 2013-10-02 07:07:53.125 275 12894.70 289.35 54663.93 88888.00 2013-10-02 07:07:53.250 275 12894.60 289.35 54663.90 88888.00 2013-10-02 07:07:53.375 275 12894.62 289.38 54663.90 88888.00 2013-10-02 07:07:53.500 275 12894.60 289.40 54663.90 88888.00 2013-10-02 07:07:53.625 275 12894.52 289.40 54663.90 88888.00 2013-10-02 07:07:53.750 275 12894.45 289.40 54663.90 88888.00 2013-10-02 07:07:53.875 275 12894.48 289.43 54663.90 88888.00 2013-10-02 07:07:54.000 275 12894.52 289.43 54663.90 88888.00 2013-10-02 07:07:54.125 275 12894.52 289.43 54663.90 88888.00 2013-10-02 07:07:54.250 275 12894.48 289.40 54663.90 88888.00 2013-10-02 07:07:54.375 275 12894.48 289.40 54663.88 88888.00 2013-10-02 07:07:54.500 275 12894.42 289.40 54663.88 88888.00 2013-10-02 07:07:54.625 275 12894.38 289.43 54663.88 88888.00 2013-10-02 07:07:54.750 275 12894.38 289.43 54663.88 88888.00 2013-10-02 07:07:54.875 275 12894.42 289.40 54663.88 88888.00 2013-10-02 07:07:55.000 275 12894.42 289.38 54663.88 88888.00 2013-10-02 07:07:55.125 275 12894.38 289.35 54663.88 88888.00 2013-10-02 07:07:55.250 275 12894.30 289.32 54663.88 88888.00 2013-10-02 07:07:55.375 275 12894.38 289.35 54663.88 88888.00 2013-10-02 07:07:55.500 275 12894.42 289.35 54663.90 88888.00 2013-10-02 07:07:55.625 275 12894.48 289.35 54663.90 88888.00 2013-10-02 07:07:55.750 275 12894.40 289.35 54663.90 88888.00 2013-10-02 07:07:55.875 275 12894.33 289.35 54663.90 88888.00 2013-10-02 07:07:56.000 275 12894.38 289.35 54663.88 88888.00 2013-10-02 07:07:56.125 275 12894.38 289.35 54663.88 88888.00 2013-10-02 07:07:56.250 275 12894.35 289.32 54663.88 88888.00 2013-10-02 07:07:56.375 275 12894.33 289.32 54663.88 88888.00 2013-10-02 07:07:56.500 275 12894.30 289.32 54663.88 88888.00 2013-10-02 07:07:56.625 275 12894.30 289.32 54663.88 88888.00 2013-10-02 07:07:56.750 275 12894.25 289.30 54663.88 88888.00 2013-10-02 07:07:56.875 275 12894.20 289.32 54663.88 88888.00 2013-10-02 07:07:57.000 275 12894.23 289.32 54663.88 88888.00 2013-10-02 07:07:57.125 275 12894.20 289.32 54663.88 88888.00 2013-10-02 07:07:57.250 275 12894.10 289.32 54663.88 88888.00 2013-10-02 07:07:57.375 275 12894.05 289.32 54663.90 88888.00 2013-10-02 07:07:57.500 275 12894.08 289.32 54663.88 88888.00 2013-10-02 07:07:57.625 275 12894.05 289.32 54663.88 88888.00 2013-10-02 07:07:57.750 275 12894.02 289.30 54663.88 88888.00 2013-10-02 07:07:57.875 275 12894.00 289.32 54663.88 88888.00 2013-10-02 07:07:58.000 275 12893.98 289.32 54663.88 88888.00 2013-10-02 07:07:58.125 275 12893.92 289.35 54663.88 88888.00 2013-10-02 07:07:58.250 275 12893.92 289.32 54663.90 88888.00 2013-10-02 07:07:58.375 275 12893.92 289.32 54663.90 88888.00 2013-10-02 07:07:58.500 275 12893.90 289.35 54663.90 88888.00 2013-10-02 07:07:58.625 275 12893.92 289.35 54663.90 88888.00 2013-10-02 07:07:58.750 275 12893.90 289.38 54663.90 88888.00 2013-10-02 07:07:58.875 275 12893.85 289.40 54663.90 88888.00 2013-10-02 07:07:59.000 275 12893.83 289.38 54663.88 88888.00 2013-10-02 07:07:59.125 275 12893.77 289.35 54663.90 88888.00 2013-10-02 07:07:59.250 275 12893.73 289.32 54663.90 88888.00 2013-10-02 07:07:59.375 275 12893.80 289.38 54663.93 88888.00 2013-10-02 07:07:59.500 275 12893.83 289.43 54663.93 88888.00 2013-10-02 07:07:59.625 275 12893.80 289.40 54663.93 88888.00 2013-10-02 07:07:59.750 275 12893.75 289.38 54663.93 88888.00 2013-10-02 07:07:59.875 275 12893.70 289.40 54663.90 88888.00 2013-10-02 07:08:00.000 275 12893.62 289.38 54663.93 88888.00 2013-10-02 07:08:00.125 275 12893.58 289.38 54663.95 88888.00 2013-10-02 07:08:00.250 275 12893.58 289.35 54663.95 88888.00 2013-10-02 07:08:00.375 275 12893.62 289.35 54663.95 88888.00 2013-10-02 07:08:00.500 275 12893.67 289.35 54663.93 88888.00 2013-10-02 07:08:00.625 275 12893.62 289.35 54663.93 88888.00 2013-10-02 07:08:00.750 275 12893.55 289.35 54663.93 88888.00 2013-10-02 07:08:00.875 275 12893.52 289.35 54663.95 88888.00 2013-10-02 07:08:01.000 275 12893.50 289.35 54663.93 88888.00 2013-10-02 07:08:01.125 275 12893.48 289.35 54663.95 88888.00 2013-10-02 07:08:01.250 275 12893.45 289.35 54663.97 88888.00 2013-10-02 07:08:01.375 275 12893.45 289.35 54663.97 88888.00 2013-10-02 07:08:01.500 275 12893.48 289.32 54664.00 88888.00 2013-10-02 07:08:01.625 275 12893.48 289.30 54663.95 88888.00 2013-10-02 07:08:01.750 275 12893.48 289.27 54663.97 88888.00 2013-10-02 07:08:01.875 275 12893.48 289.27 54663.95 88888.00 2013-10-02 07:08:02.000 275 12893.48 289.27 54663.95 88888.00 2013-10-02 07:08:02.125 275 12893.42 289.25 54663.95 88888.00 2013-10-02 07:08:02.250 275 12893.42 289.23 54664.00 88888.00 2013-10-02 07:08:02.375 275 12893.48 289.23 54663.97 88888.00 2013-10-02 07:08:02.500 275 12893.42 289.23 54664.00 88888.00 2013-10-02 07:08:02.625 275 12893.40 289.20 54664.03 88888.00 2013-10-02 07:08:02.750 275 12893.38 289.18 54664.00 88888.00 2013-10-02 07:08:02.875 275 12893.35 289.18 54664.03 88888.00 2013-10-02 07:08:03.000 275 12893.38 289.18 54664.00 88888.00 2013-10-02 07:08:03.125 275 12893.33 289.18 54664.03 88888.00 2013-10-02 07:08:03.250 275 12893.30 289.12 54664.05 88888.00 2013-10-02 07:08:03.375 275 12893.27 289.10 54664.03 88888.00 2013-10-02 07:08:03.500 275 12893.25 289.10 54664.05 88888.00 2013-10-02 07:08:03.625 275 12893.27 289.12 54664.05 88888.00 2013-10-02 07:08:03.750 275 12893.25 289.12 54664.05 88888.00 2013-10-02 07:08:03.875 275 12893.27 289.07 54664.03 88888.00 2013-10-02 07:08:04.000 275 12893.30 289.10 54664.05 88888.00 2013-10-02 07:08:04.125 275 12893.23 289.10 54664.05 88888.00 2013-10-02 07:08:04.250 275 12893.12 289.07 54664.07 88888.00 2013-10-02 07:08:04.375 275 12893.12 289.07 54664.07 88888.00 2013-10-02 07:08:04.500 275 12893.12 289.07 54664.10 88888.00 2013-10-02 07:08:04.625 275 12893.17 289.07 54664.10 88888.00 2013-10-02 07:08:04.750 275 12893.12 289.10 54664.12 88888.00 2013-10-02 07:08:04.875 275 12893.05 289.07 54664.10 88888.00 2013-10-02 07:08:05.000 275 12893.02 289.05 54664.10 88888.00 2013-10-02 07:08:05.125 275 12893.00 289.07 54664.12 88888.00 2013-10-02 07:08:05.250 275 12893.00 289.07 54664.12 88888.00 2013-10-02 07:08:05.375 275 12893.05 289.10 54664.12 88888.00 2013-10-02 07:08:05.500 275 12893.05 289.07 54664.12 88888.00 2013-10-02 07:08:05.625 275 12893.10 289.07 54664.12 88888.00 2013-10-02 07:08:05.750 275 12893.00 289.05 54664.15 88888.00 2013-10-02 07:08:05.875 275 12892.95 289.05 54664.18 88888.00 2013-10-02 07:08:06.000 275 12892.98 289.05 54664.15 88888.00 2013-10-02 07:08:06.125 275 12892.92 289.02 54664.18 88888.00 2013-10-02 07:08:06.250 275 12892.90 289.00 54664.18 88888.00 2013-10-02 07:08:06.375 275 12892.92 289.00 54664.18 88888.00 2013-10-02 07:08:06.500 275 12892.88 289.02 54664.20 88888.00 2013-10-02 07:08:06.625 275 12892.83 289.00 54664.22 88888.00 2013-10-02 07:08:06.750 275 12892.83 289.00 54664.20 88888.00 2013-10-02 07:08:06.875 275 12892.85 289.00 54664.22 88888.00 2013-10-02 07:08:07.000 275 12892.85 289.02 54664.22 88888.00 2013-10-02 07:08:07.125 275 12892.83 289.02 54664.20 88888.00 2013-10-02 07:08:07.250 275 12892.77 289.00 54664.22 88888.00 2013-10-02 07:08:07.375 275 12892.75 289.02 54664.22 88888.00 2013-10-02 07:08:07.500 275 12892.75 289.05 54664.22 88888.00 2013-10-02 07:08:07.625 275 12892.70 289.02 54664.25 88888.00 2013-10-02 07:08:07.750 275 12892.65 289.02 54664.25 88888.00 2013-10-02 07:08:07.875 275 12892.62 289.02 54664.25 88888.00 2013-10-02 07:08:08.000 275 12892.70 289.02 54664.25 88888.00 2013-10-02 07:08:08.125 275 12892.67 289.05 54664.25 88888.00 2013-10-02 07:08:08.250 275 12892.65 289.02 54664.28 88888.00 2013-10-02 07:08:08.375 275 12892.67 289.05 54664.28 88888.00 2013-10-02 07:08:08.500 275 12892.67 289.07 54664.30 88888.00 2013-10-02 07:08:08.625 275 12892.65 289.05 54664.28 88888.00 2013-10-02 07:08:08.750 275 12892.62 289.05 54664.30 88888.00 2013-10-02 07:08:08.875 275 12892.60 289.05 54664.28 88888.00 2013-10-02 07:08:09.000 275 12892.62 289.05 54664.28 88888.00 2013-10-02 07:08:09.125 275 12892.62 289.02 54664.30 88888.00 2013-10-02 07:08:09.250 275 12892.58 289.00 54664.32 88888.00 2013-10-02 07:08:09.375 275 12892.60 289.02 54664.32 88888.00 2013-10-02 07:08:09.500 275 12892.55 289.05 54664.32 88888.00 2013-10-02 07:08:09.625 275 12892.52 289.05 54664.35 88888.00 2013-10-02 07:08:09.750 275 12892.52 289.05 54664.32 88888.00 2013-10-02 07:08:09.875 275 12892.52 289.05 54664.35 88888.00 2013-10-02 07:08:10.000 275 12892.48 289.05 54664.32 88888.00 2013-10-02 07:08:10.125 275 12892.50 289.07 54664.35 88888.00 2013-10-02 07:08:10.250 275 12892.40 289.05 54664.38 88888.00 2013-10-02 07:08:10.375 275 12892.45 289.05 54664.38 88888.00 2013-10-02 07:08:10.500 275 12892.38 289.05 54664.38 88888.00 2013-10-02 07:08:10.625 275 12892.35 289.05 54664.38 88888.00 2013-10-02 07:08:10.750 275 12892.38 289.05 54664.40 88888.00 2013-10-02 07:08:10.875 275 12892.35 289.05 54664.40 88888.00 2013-10-02 07:08:11.000 275 12892.30 289.02 54664.38 88888.00 2013-10-02 07:08:11.125 275 12892.23 289.02 54664.38 88888.00 2013-10-02 07:08:11.250 275 12892.20 288.98 54664.43 88888.00 2013-10-02 07:08:11.375 275 12892.25 288.98 54664.40 88888.00 2013-10-02 07:08:11.500 275 12892.23 288.98 54664.40 88888.00 2013-10-02 07:08:11.625 275 12892.23 288.95 54664.43 88888.00 2013-10-02 07:08:11.750 275 12892.23 288.95 54664.45 88888.00 2013-10-02 07:08:11.875 275 12892.23 288.98 54664.45 88888.00 2013-10-02 07:08:12.000 275 12892.23 288.98 54664.43 88888.00 2013-10-02 07:08:12.125 275 12892.17 288.98 54664.45 88888.00 2013-10-02 07:08:12.250 275 12892.12 288.90 54664.45 88888.00 2013-10-02 07:08:12.375 275 12892.10 288.88 54664.45 88888.00 2013-10-02 07:08:12.500 275 12892.08 288.93 54664.47 88888.00 2013-10-02 07:08:12.625 275 12892.10 288.90 54664.50 88888.00 2013-10-02 07:08:12.750 275 12892.08 288.88 54664.47 88888.00 2013-10-02 07:08:12.875 275 12892.05 288.85 54664.50 88888.00 2013-10-02 07:08:13.000 275 12892.00 288.80 54664.50 88888.00 2013-10-02 07:08:13.125 275 12891.95 288.80 54664.55 88888.00 2013-10-02 07:08:13.250 275 12891.98 288.75 54664.55 88888.00 2013-10-02 07:08:13.375 275 12892.00 288.77 54664.55 88888.00 2013-10-02 07:08:13.500 275 12891.95 288.77 54664.55 88888.00 2013-10-02 07:08:13.625 275 12891.95 288.75 54664.55 88888.00 2013-10-02 07:08:13.750 275 12891.90 288.70 54664.57 88888.00 2013-10-02 07:08:13.875 275 12891.85 288.73 54664.57 88888.00 2013-10-02 07:08:14.000 275 12891.83 288.68 54664.60 88888.00 2013-10-02 07:08:14.125 275 12891.83 288.65 54664.62 88888.00 2013-10-02 07:08:14.250 275 12891.83 288.62 54664.62 88888.00 2013-10-02 07:08:14.375 275 12891.80 288.62 54664.65 88888.00 2013-10-02 07:08:14.500 275 12891.77 288.60 54664.62 88888.00 2013-10-02 07:08:14.625 275 12891.80 288.60 54664.62 88888.00 2013-10-02 07:08:14.750 275 12891.83 288.60 54664.65 88888.00 2013-10-02 07:08:14.875 275 12891.83 288.60 54664.68 88888.00 2013-10-02 07:08:15.000 275 12891.77 288.60 54664.68 88888.00 2013-10-02 07:08:15.125 275 12891.73 288.55 54664.70 88888.00 2013-10-02 07:08:15.250 275 12891.67 288.52 54664.70 88888.00 2013-10-02 07:08:15.375 275 12891.75 288.52 54664.70 88888.00 2013-10-02 07:08:15.500 275 12891.77 288.52 54664.70 88888.00 2013-10-02 07:08:15.625 275 12891.73 288.50 54664.70 88888.00 2013-10-02 07:08:15.750 275 12891.73 288.50 54664.70 88888.00 2013-10-02 07:08:15.875 275 12891.77 288.45 54664.72 88888.00 2013-10-02 07:08:16.000 275 12891.77 288.43 54664.72 88888.00 2013-10-02 07:08:16.125 275 12891.75 288.43 54664.75 88888.00 2013-10-02 07:08:16.250 275 12891.67 288.38 54664.75 88888.00 2013-10-02 07:08:16.375 275 12891.70 288.38 54664.75 88888.00 2013-10-02 07:08:16.500 275 12891.67 288.35 54664.78 88888.00 2013-10-02 07:08:16.625 275 12891.60 288.35 54664.75 88888.00 2013-10-02 07:08:16.750 275 12891.55 288.30 54664.75 88888.00 2013-10-02 07:08:16.875 275 12891.62 288.30 54664.78 88888.00 2013-10-02 07:08:17.000 275 12891.73 288.27 54664.78 88888.00 2013-10-02 07:08:17.125 275 12891.65 288.25 54664.80 88888.00 2013-10-02 07:08:17.250 275 12891.52 288.20 54664.80 88888.00 2013-10-02 07:08:17.375 275 12891.52 288.23 54664.80 88888.00 2013-10-02 07:08:17.500 275 12891.58 288.20 54664.82 88888.00 2013-10-02 07:08:17.625 275 12891.55 288.23 54664.85 88888.00 2013-10-02 07:08:17.750 275 12891.45 288.20 54664.88 88888.00 2013-10-02 07:08:17.875 275 12891.42 288.15 54664.88 88888.00 2013-10-02 07:08:18.000 275 12891.45 288.15 54664.88 88888.00 2013-10-02 07:08:18.125 275 12891.42 288.12 54664.88 88888.00 2013-10-02 07:08:18.250 275 12891.40 288.10 54664.88 88888.00 2013-10-02 07:08:18.375 275 12891.40 288.10 54664.88 88888.00 2013-10-02 07:08:18.500 275 12891.40 288.07 54664.88 88888.00 2013-10-02 07:08:18.625 275 12891.38 288.05 54664.90 88888.00 2013-10-02 07:08:18.750 275 12891.40 288.02 54664.90 88888.00 2013-10-02 07:08:18.875 275 12891.38 288.02 54664.93 88888.00 2013-10-02 07:08:19.000 275 12891.33 288.00 54664.90 88888.00 2013-10-02 07:08:19.125 275 12891.33 288.00 54664.93 88888.00 2013-10-02 07:08:19.250 275 12891.27 287.95 54664.95 88888.00 2013-10-02 07:08:19.375 275 12891.30 287.98 54664.95 88888.00 2013-10-02 07:08:19.500 275 12891.25 287.95 54664.97 88888.00 2013-10-02 07:08:19.625 275 12891.25 287.93 54664.97 88888.00 2013-10-02 07:08:19.750 275 12891.23 287.90 54665.00 88888.00 2013-10-02 07:08:19.875 275 12891.20 287.85 54665.00 88888.00 2013-10-02 07:08:20.000 275 12891.17 287.82 54665.00 88888.00 2013-10-02 07:08:20.125 275 12891.12 287.82 54665.00 88888.00 2013-10-02 07:08:20.250 275 12891.08 287.77 54664.97 88888.00 2013-10-02 07:08:20.375 275 12891.05 287.77 54664.97 88888.00 2013-10-02 07:08:20.500 275 12891.02 287.75 54665.03 88888.00 2013-10-02 07:08:20.625 275 12891.00 287.73 54665.05 88888.00 2013-10-02 07:08:20.750 275 12890.92 287.73 54665.05 88888.00 2013-10-02 07:08:20.875 275 12890.92 287.70 54665.05 88888.00 2013-10-02 07:08:21.000 275 12890.92 287.68 54665.05 88888.00 2013-10-02 07:08:21.125 275 12890.90 287.68 54665.07 88888.00 2013-10-02 07:08:21.250 275 12890.83 287.62 54665.12 88888.00 2013-10-02 07:08:21.375 275 12890.80 287.62 54665.07 88888.00 2013-10-02 07:08:21.500 275 12890.83 287.62 54665.12 88888.00 2013-10-02 07:08:21.625 275 12890.88 287.60 54665.12 88888.00 2013-10-02 07:08:21.750 275 12890.80 287.60 54665.12 88888.00 2013-10-02 07:08:21.875 275 12890.70 287.57 54665.12 88888.00 2013-10-02 07:08:22.000 275 12890.70 287.57 54665.12 88888.00 2013-10-02 07:08:22.125 275 12890.70 287.55 54665.15 88888.00 2013-10-02 07:08:22.250 275 12890.70 287.52 54665.15 88888.00 2013-10-02 07:08:22.375 275 12890.65 287.48 54665.15 88888.00 2013-10-02 07:08:22.500 275 12890.67 287.50 54665.18 88888.00 2013-10-02 07:08:22.625 275 12890.60 287.50 54665.18 88888.00 2013-10-02 07:08:22.750 275 12890.58 287.52 54665.18 88888.00 2013-10-02 07:08:22.875 275 12890.62 287.52 54665.20 88888.00 2013-10-02 07:08:23.000 275 12890.60 287.50 54665.18 88888.00 2013-10-02 07:08:23.125 275 12890.58 287.50 54665.20 88888.00 2013-10-02 07:08:23.250 275 12890.52 287.48 54665.20 88888.00 2013-10-02 07:08:23.375 275 12890.58 287.48 54665.20 88888.00 2013-10-02 07:08:23.500 275 12890.55 287.48 54665.22 88888.00 2013-10-02 07:08:23.625 275 12890.58 287.48 54665.22 88888.00 2013-10-02 07:08:23.750 275 12890.62 287.45 54665.22 88888.00 2013-10-02 07:08:23.875 275 12890.52 287.43 54665.22 88888.00 2013-10-02 07:08:24.000 275 12890.55 287.45 54665.22 88888.00 2013-10-02 07:08:24.125 275 12890.60 287.43 54665.25 88888.00 2013-10-02 07:08:24.250 275 12890.58 287.43 54665.25 88888.00 2013-10-02 07:08:24.375 275 12890.55 287.43 54665.28 88888.00 2013-10-02 07:08:24.500 275 12890.52 287.45 54665.25 88888.00 2013-10-02 07:08:24.625 275 12890.58 287.40 54665.25 88888.00 2013-10-02 07:08:24.750 275 12890.60 287.43 54665.28 88888.00 2013-10-02 07:08:24.875 275 12890.48 287.43 54665.25 88888.00 2013-10-02 07:08:25.000 275 12890.40 287.45 54665.28 88888.00 2013-10-02 07:08:25.125 275 12890.40 287.43 54665.25 88888.00 2013-10-02 07:08:25.250 275 12890.40 287.43 54665.28 88888.00 2013-10-02 07:08:25.375 275 12890.42 287.43 54665.30 88888.00 2013-10-02 07:08:25.500 275 12890.40 287.45 54665.32 88888.00 2013-10-02 07:08:25.625 275 12890.40 287.45 54665.32 88888.00 2013-10-02 07:08:25.750 275 12890.38 287.50 54665.30 88888.00 2013-10-02 07:08:25.875 275 12890.35 287.50 54665.32 88888.00 2013-10-02 07:08:26.000 275 12890.38 287.52 54665.32 88888.00 2013-10-02 07:08:26.125 275 12890.38 287.50 54665.32 88888.00 2013-10-02 07:08:26.250 275 12890.38 287.50 54665.35 88888.00 2013-10-02 07:08:26.375 275 12890.33 287.50 54665.32 88888.00 2013-10-02 07:08:26.500 275 12890.30 287.55 54665.32 88888.00 2013-10-02 07:08:26.625 275 12890.30 287.52 54665.30 88888.00 2013-10-02 07:08:26.750 275 12890.33 287.57 54665.32 88888.00 2013-10-02 07:08:26.875 275 12890.35 287.62 54665.32 88888.00 2013-10-02 07:08:27.000 275 12890.35 287.62 54665.32 88888.00 2013-10-02 07:08:27.125 275 12890.33 287.62 54665.32 88888.00 2013-10-02 07:08:27.250 275 12890.33 287.60 54665.32 88888.00 2013-10-02 07:08:27.375 275 12890.30 287.65 54665.30 88888.00 2013-10-02 07:08:27.500 275 12890.25 287.62 54665.32 88888.00 2013-10-02 07:08:27.625 275 12890.25 287.68 54665.30 88888.00 2013-10-02 07:08:27.750 275 12890.30 287.68 54665.32 88888.00 2013-10-02 07:08:27.875 275 12890.33 287.68 54665.35 88888.00 2013-10-02 07:08:28.000 275 12890.20 287.70 54665.32 88888.00 2013-10-02 07:08:28.125 275 12890.12 287.70 54665.32 88888.00 2013-10-02 07:08:28.250 275 12890.17 287.73 54665.35 88888.00 2013-10-02 07:08:28.375 275 12890.23 287.73 54665.32 88888.00 2013-10-02 07:08:28.500 275 12890.25 287.75 54665.30 88888.00 2013-10-02 07:08:28.625 275 12890.17 287.73 54665.30 88888.00 2013-10-02 07:08:28.750 275 12890.15 287.75 54665.30 88888.00 2013-10-02 07:08:28.875 275 12890.20 287.77 54665.30 88888.00 2013-10-02 07:08:29.000 275 12890.20 287.77 54665.30 88888.00 2013-10-02 07:08:29.125 275 12890.17 287.77 54665.28 88888.00 2013-10-02 07:08:29.250 275 12890.17 287.77 54665.28 88888.00 2013-10-02 07:08:29.375 275 12890.20 287.80 54665.30 88888.00 2013-10-02 07:08:29.500 275 12890.17 287.82 54665.28 88888.00 2013-10-02 07:08:29.625 275 12890.15 287.82 54665.25 88888.00 2013-10-02 07:08:29.750 275 12890.17 287.85 54665.25 88888.00 2013-10-02 07:08:29.875 275 12890.20 287.88 54665.28 88888.00 2013-10-02 07:08:30.000 275 12890.20 287.90 54665.22 88888.00 2013-10-02 07:08:30.125 275 12890.20 287.90 54665.22 88888.00 2013-10-02 07:08:30.250 275 12890.25 287.90 54665.25 88888.00 2013-10-02 07:08:30.375 275 12890.27 287.93 54665.22 88888.00 2013-10-02 07:08:30.500 275 12890.25 287.93 54665.25 88888.00 2013-10-02 07:08:30.625 275 12890.30 287.93 54665.28 88888.00 2013-10-02 07:08:30.750 275 12890.30 287.95 54665.25 88888.00 2013-10-02 07:08:30.875 275 12890.25 287.95 54665.28 88888.00 2013-10-02 07:08:31.000 275 12890.20 287.98 54665.25 88888.00 2013-10-02 07:08:31.125 275 12890.20 287.98 54665.25 88888.00 2013-10-02 07:08:31.250 275 12890.20 288.00 54665.28 88888.00 2013-10-02 07:08:31.375 275 12890.27 288.00 54665.22 88888.00 2013-10-02 07:08:31.500 275 12890.25 288.00 54665.22 88888.00 2013-10-02 07:08:31.625 275 12890.27 288.00 54665.20 88888.00 2013-10-02 07:08:31.750 275 12890.30 288.02 54665.20 88888.00 2013-10-02 07:08:31.875 275 12890.25 288.05 54665.22 88888.00 2013-10-02 07:08:32.000 275 12890.20 288.05 54665.22 88888.00 2013-10-02 07:08:32.125 275 12890.20 288.05 54665.22 88888.00 2013-10-02 07:08:32.250 275 12890.20 288.02 54665.20 88888.00 2013-10-02 07:08:32.375 275 12890.23 288.02 54665.18 88888.00 2013-10-02 07:08:32.500 275 12890.23 288.05 54665.22 88888.00 2013-10-02 07:08:32.625 275 12890.20 288.07 54665.25 88888.00 2013-10-02 07:08:32.750 275 12890.25 288.07 54665.20 88888.00 2013-10-02 07:08:32.875 275 12890.25 288.07 54665.18 88888.00 2013-10-02 07:08:33.000 275 12890.25 288.07 54665.18 88888.00 2013-10-02 07:08:33.125 275 12890.25 288.10 54665.20 88888.00 2013-10-02 07:08:33.250 275 12890.27 288.10 54665.20 88888.00 2013-10-02 07:08:33.375 275 12890.33 288.10 54665.15 88888.00 2013-10-02 07:08:33.500 275 12890.33 288.10 54665.10 88888.00 2013-10-02 07:08:33.625 275 12890.27 288.12 54665.12 88888.00 2013-10-02 07:08:33.750 275 12890.17 288.12 54665.12 88888.00 2013-10-02 07:08:33.875 275 12890.17 288.12 54665.15 88888.00 2013-10-02 07:08:34.000 275 12890.23 288.12 54665.15 88888.00 2013-10-02 07:08:34.125 275 12890.20 288.15 54665.18 88888.00 2013-10-02 07:08:34.250 275 12890.15 288.12 54665.18 88888.00 2013-10-02 07:08:34.375 275 12890.15 288.12 54665.15 88888.00 2013-10-02 07:08:34.500 275 12890.20 288.12 54665.12 88888.00 2013-10-02 07:08:34.625 275 12890.23 288.18 54665.15 88888.00 2013-10-02 07:08:34.750 275 12890.20 288.18 54665.12 88888.00 2013-10-02 07:08:34.875 275 12890.17 288.15 54665.10 88888.00 2013-10-02 07:08:35.000 275 12890.15 288.15 54665.10 88888.00 2013-10-02 07:08:35.125 275 12890.12 288.15 54665.10 88888.00 2013-10-02 07:08:35.250 275 12890.10 288.15 54665.10 88888.00 2013-10-02 07:08:35.375 275 12890.17 288.15 54665.05 88888.00 2013-10-02 07:08:35.500 275 12890.20 288.12 54665.05 88888.00 2013-10-02 07:08:35.625 275 12890.20 288.12 54665.07 88888.00 2013-10-02 07:08:35.750 275 12890.20 288.18 54665.10 88888.00 2013-10-02 07:08:35.875 275 12890.17 288.20 54665.10 88888.00 2013-10-02 07:08:36.000 275 12890.12 288.18 54665.05 88888.00 2013-10-02 07:08:36.125 275 12890.15 288.12 54665.03 88888.00 2013-10-02 07:08:36.250 275 12890.20 288.12 54665.00 88888.00 2013-10-02 07:08:36.375 275 12890.23 288.12 54664.97 88888.00 2013-10-02 07:08:36.500 275 12890.25 288.15 54665.00 88888.00 2013-10-02 07:08:36.625 275 12890.25 288.15 54664.97 88888.00 2013-10-02 07:08:36.750 275 12890.17 288.15 54664.97 88888.00 2013-10-02 07:08:36.875 275 12890.23 288.18 54664.97 88888.00 2013-10-02 07:08:37.000 275 12890.27 288.18 54664.97 88888.00 2013-10-02 07:08:37.125 275 12890.33 288.18 54664.97 88888.00 2013-10-02 07:08:37.250 275 12890.30 288.15 54664.97 88888.00 2013-10-02 07:08:37.375 275 12890.27 288.15 54664.97 88888.00 2013-10-02 07:08:37.500 275 12890.30 288.15 54664.97 88888.00 2013-10-02 07:08:37.625 275 12890.38 288.15 54664.95 88888.00 2013-10-02 07:08:37.750 275 12890.35 288.15 54664.95 88888.00 2013-10-02 07:08:37.875 275 12890.27 288.18 54664.95 88888.00 2013-10-02 07:08:38.000 275 12890.33 288.15 54664.93 88888.00 2013-10-02 07:08:38.125 275 12890.45 288.18 54664.90 88888.00 2013-10-02 07:08:38.250 275 12890.42 288.18 54664.93 88888.00 2013-10-02 07:08:38.375 275 12890.40 288.20 54664.93 88888.00 2013-10-02 07:08:38.500 275 12890.40 288.20 54664.90 88888.00 2013-10-02 07:08:38.625 275 12890.42 288.23 54664.90 88888.00 2013-10-02 07:08:38.750 275 12890.42 288.23 54664.88 88888.00 2013-10-02 07:08:38.875 275 12890.40 288.20 54664.88 88888.00 2013-10-02 07:08:39.000 275 12890.40 288.20 54664.88 88888.00 2013-10-02 07:08:39.125 275 12890.40 288.23 54664.85 88888.00 2013-10-02 07:08:39.250 275 12890.38 288.23 54664.88 88888.00 2013-10-02 07:08:39.375 275 12890.38 288.27 54664.88 88888.00 2013-10-02 07:08:39.500 275 12890.42 288.30 54664.85 88888.00 2013-10-02 07:08:39.625 275 12890.50 288.30 54664.80 88888.00 2013-10-02 07:08:39.750 275 12890.52 288.32 54664.82 88888.00 2013-10-02 07:08:39.875 275 12890.55 288.32 54664.80 88888.00 2013-10-02 07:08:40.000 275 12890.55 288.32 54664.78 88888.00 2013-10-02 07:08:40.125 275 12890.55 288.32 54664.80 88888.00 2013-10-02 07:08:40.250 275 12890.55 288.32 54664.78 88888.00 2013-10-02 07:08:40.375 275 12890.52 288.35 54664.78 88888.00 2013-10-02 07:08:40.500 275 12890.50 288.35 54664.75 88888.00 2013-10-02 07:08:40.625 275 12890.55 288.38 54664.75 88888.00 2013-10-02 07:08:40.750 275 12890.52 288.40 54664.75 88888.00 2013-10-02 07:08:40.875 275 12890.52 288.40 54664.72 88888.00 2013-10-02 07:08:41.000 275 12890.50 288.38 54664.70 88888.00 2013-10-02 07:08:41.125 275 12890.45 288.40 54664.70 88888.00 2013-10-02 07:08:41.250 275 12890.40 288.40 54664.70 88888.00 2013-10-02 07:08:41.375 275 12890.45 288.40 54664.70 88888.00 2013-10-02 07:08:41.500 275 12890.42 288.40 54664.70 88888.00 2013-10-02 07:08:41.625 275 12890.40 288.43 54664.70 88888.00 2013-10-02 07:08:41.750 275 12890.42 288.45 54664.70 88888.00 2013-10-02 07:08:41.875 275 12890.42 288.45 54664.68 88888.00 2013-10-02 07:08:42.000 275 12890.35 288.48 54664.65 88888.00 2013-10-02 07:08:42.125 275 12890.33 288.50 54664.65 88888.00 2013-10-02 07:08:42.250 275 12890.38 288.50 54664.65 88888.00 2013-10-02 07:08:42.375 275 12890.38 288.50 54664.65 88888.00 2013-10-02 07:08:42.500 275 12890.35 288.52 54664.62 88888.00 2013-10-02 07:08:42.625 275 12890.33 288.52 54664.60 88888.00 2013-10-02 07:08:42.750 275 12890.35 288.55 54664.60 88888.00 2013-10-02 07:08:42.875 275 12890.35 288.57 54664.57 88888.00 2013-10-02 07:08:43.000 275 12890.27 288.55 54664.57 88888.00 2013-10-02 07:08:43.125 275 12890.27 288.57 54664.57 88888.00 2013-10-02 07:08:43.250 275 12890.30 288.55 54664.55 88888.00 2013-10-02 07:08:43.375 275 12890.30 288.60 54664.57 88888.00 2013-10-02 07:08:43.500 275 12890.30 288.57 54664.55 88888.00 2013-10-02 07:08:43.625 275 12890.35 288.60 54664.50 88888.00 2013-10-02 07:08:43.750 275 12890.40 288.60 54664.50 88888.00 2013-10-02 07:08:43.875 275 12890.40 288.60 54664.50 88888.00 2013-10-02 07:08:44.000 275 12890.35 288.65 54664.47 88888.00 2013-10-02 07:08:44.125 275 12890.33 288.65 54664.47 88888.00 2013-10-02 07:08:44.250 275 12890.30 288.68 54664.45 88888.00 2013-10-02 07:08:44.375 275 12890.33 288.68 54664.43 88888.00 2013-10-02 07:08:44.500 275 12890.33 288.70 54664.43 88888.00 2013-10-02 07:08:44.625 275 12890.33 288.70 54664.43 88888.00 2013-10-02 07:08:44.750 275 12890.27 288.73 54664.40 88888.00 2013-10-02 07:08:44.875 275 12890.27 288.73 54664.43 88888.00 2013-10-02 07:08:45.000 275 12890.33 288.75 54664.38 88888.00 2013-10-02 07:08:45.125 275 12890.35 288.77 54664.35 88888.00 2013-10-02 07:08:45.250 275 12890.30 288.77 54664.38 88888.00 2013-10-02 07:08:45.375 275 12890.38 288.80 54664.32 88888.00 2013-10-02 07:08:45.500 275 12890.38 288.82 54664.30 88888.00 2013-10-02 07:08:45.625 275 12890.35 288.85 54664.30 88888.00 2013-10-02 07:08:45.750 275 12890.33 288.85 54664.28 88888.00 2013-10-02 07:08:45.875 275 12890.35 288.88 54664.25 88888.00 2013-10-02 07:08:46.000 275 12890.40 288.88 54664.20 88888.00 2013-10-02 07:08:46.125 275 12890.40 288.88 54664.20 88888.00 2013-10-02 07:08:46.250 275 12890.30 288.95 54664.20 88888.00 2013-10-02 07:08:46.375 275 12890.30 288.95 54664.20 88888.00 2013-10-02 07:08:46.500 275 12890.35 288.98 54664.18 88888.00 2013-10-02 07:08:46.625 275 12890.38 289.00 54664.18 88888.00 2013-10-02 07:08:46.750 275 12890.40 289.02 54664.15 88888.00 2013-10-02 07:08:46.875 275 12890.33 289.05 54664.15 88888.00 2013-10-02 07:08:47.000 275 12890.33 289.07 54664.12 88888.00 2013-10-02 07:08:47.125 275 12890.33 289.10 54664.12 88888.00 2013-10-02 07:08:47.250 275 12890.35 289.12 54664.10 88888.00 2013-10-02 07:08:47.375 275 12890.40 289.15 54664.07 88888.00 2013-10-02 07:08:47.500 275 12890.38 289.15 54664.05 88888.00 2013-10-02 07:08:47.625 275 12890.38 289.18 54664.03 88888.00 2013-10-02 07:08:47.750 275 12890.40 289.20 54664.03 88888.00 2013-10-02 07:08:47.875 275 12890.42 289.23 54664.03 88888.00 2013-10-02 07:08:48.000 275 12890.45 289.25 54663.97 88888.00 2013-10-02 07:08:48.125 275 12890.48 289.27 54663.97 88888.00 2013-10-02 07:08:48.250 275 12890.50 289.30 54663.95 88888.00 2013-10-02 07:08:48.375 275 12890.50 289.38 54663.93 88888.00 2013-10-02 07:08:48.500 275 12890.52 289.40 54663.90 88888.00 2013-10-02 07:08:48.625 275 12890.58 289.40 54663.88 88888.00 2013-10-02 07:08:48.750 275 12890.52 289.40 54663.88 88888.00 2013-10-02 07:08:48.875 275 12890.58 289.40 54663.82 88888.00 2013-10-02 07:08:49.000 275 12890.58 289.45 54663.80 88888.00 2013-10-02 07:08:49.125 275 12890.60 289.48 54663.80 88888.00 2013-10-02 07:08:49.250 275 12890.65 289.50 54663.80 88888.00 2013-10-02 07:08:49.375 275 12890.65 289.52 54663.78 88888.00 2013-10-02 07:08:49.500 275 12890.70 289.50 54663.72 88888.00 2013-10-02 07:08:49.625 275 12890.73 289.52 54663.68 88888.00 2013-10-02 07:08:49.750 275 12890.80 289.52 54663.65 88888.00 2013-10-02 07:08:49.875 275 12890.83 289.55 54663.62 88888.00 2013-10-02 07:08:50.000 275 12890.85 289.57 54663.62 88888.00 2013-10-02 07:08:50.125 275 12890.90 289.60 54663.60 88888.00 2013-10-02 07:08:50.250 275 12890.95 289.62 54663.57 88888.00 2013-10-02 07:08:50.375 275 12890.98 289.65 54663.55 88888.00 2013-10-02 07:08:50.500 275 12890.98 289.65 54663.53 88888.00 2013-10-02 07:08:50.625 275 12890.98 289.68 54663.53 88888.00 2013-10-02 07:08:50.750 275 12891.02 289.68 54663.47 88888.00 2013-10-02 07:08:50.875 275 12891.10 289.70 54663.47 88888.00 2013-10-02 07:08:51.000 275 12891.10 289.70 54663.43 88888.00 2013-10-02 07:08:51.125 275 12891.05 289.75 54663.38 88888.00 2013-10-02 07:08:51.250 275 12891.05 289.75 54663.40 88888.00 2013-10-02 07:08:51.375 275 12891.12 289.77 54663.35 88888.00 2013-10-02 07:08:51.500 275 12891.17 289.80 54663.32 88888.00 2013-10-02 07:08:51.625 275 12891.20 289.82 54663.30 88888.00 2013-10-02 07:08:51.750 275 12891.23 289.82 54663.25 88888.00 2013-10-02 07:08:51.875 275 12891.27 289.88 54663.25 88888.00 2013-10-02 07:08:52.000 275 12891.27 289.88 54663.22 88888.00 2013-10-02 07:08:52.125 275 12891.30 289.90 54663.20 88888.00 2013-10-02 07:08:52.250 275 12891.33 289.90 54663.20 88888.00 2013-10-02 07:08:52.375 275 12891.30 289.95 54663.20 88888.00 2013-10-02 07:08:52.500 275 12891.38 289.98 54663.15 88888.00 2013-10-02 07:08:52.625 275 12891.42 289.98 54663.15 88888.00 2013-10-02 07:08:52.750 275 12891.45 290.00 54663.12 88888.00 2013-10-02 07:08:52.875 275 12891.45 290.02 54663.12 88888.00 2013-10-02 07:08:53.000 275 12891.48 290.02 54663.05 88888.00 2013-10-02 07:08:53.125 275 12891.55 290.05 54663.05 88888.00 2013-10-02 07:08:53.250 275 12891.58 290.05 54663.00 88888.00 2013-10-02 07:08:53.375 275 12891.60 290.07 54662.97 88888.00 2013-10-02 07:08:53.500 275 12891.65 290.10 54662.95 88888.00 2013-10-02 07:08:53.625 275 12891.65 290.12 54662.95 88888.00 2013-10-02 07:08:53.750 275 12891.65 290.12 54662.90 88888.00 2013-10-02 07:08:53.875 275 12891.65 290.12 54662.88 88888.00 2013-10-02 07:08:54.000 275 12891.67 290.15 54662.80 88888.00 2013-10-02 07:08:54.125 275 12891.73 290.18 54662.80 88888.00 2013-10-02 07:08:54.250 275 12891.70 290.15 54662.78 88888.00 2013-10-02 07:08:54.375 275 12891.75 290.20 54662.78 88888.00 2013-10-02 07:08:54.500 275 12891.80 290.23 54662.75 88888.00 2013-10-02 07:08:54.625 275 12891.80 290.25 54662.70 88888.00 2013-10-02 07:08:54.750 275 12891.83 290.27 54662.68 88888.00 2013-10-02 07:08:54.875 275 12891.88 290.30 54662.65 88888.00 2013-10-02 07:08:55.000 275 12891.92 290.30 54662.57 88888.00 2013-10-02 07:08:55.125 275 12891.92 290.35 54662.57 88888.00 2013-10-02 07:08:55.250 275 12891.98 290.35 54662.55 88888.00 2013-10-02 07:08:55.375 275 12892.00 290.35 54662.53 88888.00 2013-10-02 07:08:55.500 275 12892.00 290.38 54662.50 88888.00 2013-10-02 07:08:55.625 275 12892.02 290.38 54662.47 88888.00 2013-10-02 07:08:55.750 275 12892.05 290.38 54662.45 88888.00 2013-10-02 07:08:55.875 275 12892.08 290.43 54662.43 88888.00 2013-10-02 07:08:56.000 275 12892.08 290.43 54662.40 88888.00 2013-10-02 07:08:56.125 275 12892.12 290.43 54662.35 88888.00 2013-10-02 07:08:56.250 275 12892.15 290.45 54662.35 88888.00 2013-10-02 07:08:56.375 275 12892.17 290.45 54662.30 88888.00 2013-10-02 07:08:56.500 275 12892.17 290.48 54662.30 88888.00 2013-10-02 07:08:56.625 275 12892.20 290.50 54662.25 88888.00 2013-10-02 07:08:56.750 275 12892.23 290.50 54662.18 88888.00 2013-10-02 07:08:56.875 275 12892.25 290.52 54662.18 88888.00 2013-10-02 07:08:57.000 275 12892.30 290.55 54662.12 88888.00 2013-10-02 07:08:57.125 275 12892.38 290.55 54662.10 88888.00 2013-10-02 07:08:57.250 275 12892.40 290.57 54662.05 88888.00 2013-10-02 07:08:57.375 275 12892.42 290.60 54662.03 88888.00 2013-10-02 07:08:57.500 275 12892.48 290.62 54662.00 88888.00 2013-10-02 07:08:57.625 275 12892.52 290.68 54661.93 88888.00 2013-10-02 07:08:57.750 275 12892.62 290.68 54661.90 88888.00 2013-10-02 07:08:57.875 275 12892.60 290.70 54661.88 88888.00 2013-10-02 07:08:58.000 275 12892.62 290.70 54661.80 88888.00 2013-10-02 07:08:58.125 275 12892.65 290.73 54661.82 88888.00 2013-10-02 07:08:58.250 275 12892.65 290.73 54661.78 88888.00 2013-10-02 07:08:58.375 275 12892.67 290.77 54661.72 88888.00 2013-10-02 07:08:58.500 275 12892.73 290.77 54661.68 88888.00 2013-10-02 07:08:58.625 275 12892.77 290.80 54661.68 88888.00 2013-10-02 07:08:58.750 275 12892.83 290.82 54661.65 88888.00 2013-10-02 07:08:58.875 275 12892.83 290.82 54661.65 88888.00 2013-10-02 07:08:59.000 275 12892.85 290.85 54661.57 88888.00 2013-10-02 07:08:59.125 275 12892.85 290.82 54661.57 88888.00 2013-10-02 07:08:59.250 275 12892.90 290.85 54661.53 88888.00 2013-10-02 07:08:59.375 275 12893.00 290.90 54661.50 88888.00 2013-10-02 07:08:59.500 275 12893.00 290.90 54661.50 88888.00 2013-10-02 07:08:59.625 275 12892.98 290.88 54661.47 88888.00 2013-10-02 07:08:59.750 275 12893.02 290.88 54661.43 88888.00 2013-10-02 07:08:59.875 275 12893.08 290.88 54661.40 88888.00 2013-10-02 07:09:00.000 275 12892.98 290.90 54661.35 88888.00 2013-10-02 07:09:00.125 275 12892.95 290.93 54661.28 88888.00 2013-10-02 07:09:00.250 275 12893.02 290.93 54661.25 88888.00 2013-10-02 07:09:00.375 275 12893.05 290.93 54661.22 88888.00 2013-10-02 07:09:00.500 275 12893.08 290.95 54661.20 88888.00 2013-10-02 07:09:00.625 275 12893.02 291.00 54661.15 88888.00 2013-10-02 07:09:00.750 275 12893.10 291.00 54661.15 88888.00 2013-10-02 07:09:00.875 275 12893.15 290.98 54661.10 88888.00 2013-10-02 07:09:01.000 275 12893.12 290.95 54661.07 88888.00 2013-10-02 07:09:01.125 275 12893.10 290.98 54661.05 88888.00 2013-10-02 07:09:01.250 275 12893.12 290.98 54661.00 88888.00 2013-10-02 07:09:01.375 275 12893.23 290.98 54660.97 88888.00 2013-10-02 07:09:01.500 275 12893.25 290.98 54660.90 88888.00 2013-10-02 07:09:01.625 275 12893.30 291.00 54660.88 88888.00 2013-10-02 07:09:01.750 275 12893.33 291.00 54660.85 88888.00 2013-10-02 07:09:01.875 275 12893.35 291.00 54660.82 88888.00 2013-10-02 07:09:02.000 275 12893.38 291.00 54660.80 88888.00 2013-10-02 07:09:02.125 275 12893.40 291.00 54660.78 88888.00 2013-10-02 07:09:02.250 275 12893.40 291.00 54660.75 88888.00 2013-10-02 07:09:02.375 275 12893.45 291.00 54660.72 88888.00 2013-10-02 07:09:02.500 275 12893.48 291.02 54660.68 88888.00 2013-10-02 07:09:02.625 275 12893.50 291.00 54660.65 88888.00 2013-10-02 07:09:02.750 275 12893.52 291.02 54660.57 88888.00 2013-10-02 07:09:02.875 275 12893.58 291.02 54660.55 88888.00 2013-10-02 07:09:03.000 275 12893.60 291.05 54660.53 88888.00 2013-10-02 07:09:03.125 275 12893.65 291.05 54660.47 88888.00 2013-10-02 07:09:03.250 275 12893.67 291.05 54660.45 88888.00 2013-10-02 07:09:03.375 275 12893.70 291.10 54660.40 88888.00 2013-10-02 07:09:03.500 275 12893.70 291.07 54660.38 88888.00 2013-10-02 07:09:03.625 275 12893.75 291.10 54660.32 88888.00 2013-10-02 07:09:03.750 275 12893.70 291.07 54660.30 88888.00 2013-10-02 07:09:03.875 275 12893.67 291.07 54660.28 88888.00 2013-10-02 07:09:04.000 275 12893.70 291.07 54660.25 88888.00 2013-10-02 07:09:04.125 275 12893.83 291.12 54660.22 88888.00 2013-10-02 07:09:04.250 275 12893.90 291.12 54660.18 88888.00 2013-10-02 07:09:04.375 275 12893.95 291.15 54660.15 88888.00 2013-10-02 07:09:04.500 275 12893.92 291.15 54660.12 88888.00 2013-10-02 07:09:04.625 275 12893.92 291.18 54660.07 88888.00 2013-10-02 07:09:04.750 275 12894.00 291.18 54660.03 88888.00 2013-10-02 07:09:04.875 275 12893.98 291.20 54659.97 88888.00 2013-10-02 07:09:05.000 275 12894.00 291.20 54659.95 88888.00 2013-10-02 07:09:05.125 275 12894.10 291.23 54659.93 88888.00 2013-10-02 07:09:05.250 275 12894.15 291.23 54659.90 88888.00 2013-10-02 07:09:05.375 275 12894.25 291.25 54659.88 88888.00 2013-10-02 07:09:05.500 275 12894.30 291.25 54659.82 88888.00 2013-10-02 07:09:05.625 275 12894.27 291.27 54659.80 88888.00 2013-10-02 07:09:05.750 275 12894.27 291.27 54659.78 88888.00 2013-10-02 07:09:05.875 275 12894.38 291.30 54659.72 88888.00 2013-10-02 07:09:06.000 275 12894.40 291.30 54659.65 88888.00 2013-10-02 07:09:06.125 275 12894.42 291.30 54659.62 88888.00 2013-10-02 07:09:06.250 275 12894.48 291.30 54659.60 88888.00 2013-10-02 07:09:06.375 275 12894.55 291.30 54659.55 88888.00 2013-10-02 07:09:06.500 275 12894.62 291.30 54659.53 88888.00 2013-10-02 07:09:06.625 275 12894.65 291.35 54659.47 88888.00 2013-10-02 07:09:06.750 275 12894.73 291.35 54659.45 88888.00 2013-10-02 07:09:06.875 275 12894.85 291.35 54659.40 88888.00 2013-10-02 07:09:07.000 275 12894.95 291.35 54659.35 88888.00 2013-10-02 07:09:07.125 275 12894.98 291.35 54659.30 88888.00 2013-10-02 07:09:07.250 275 12894.95 291.38 54659.30 88888.00 2013-10-02 07:09:07.375 275 12895.05 291.40 54659.25 88888.00 2013-10-02 07:09:07.500 275 12895.08 291.43 54659.18 88888.00 2013-10-02 07:09:07.625 275 12895.05 291.40 54659.12 88888.00 2013-10-02 07:09:07.750 275 12895.10 291.45 54659.10 88888.00 2013-10-02 07:09:07.875 275 12895.20 291.45 54659.05 88888.00 2013-10-02 07:09:08.000 275 12895.27 291.45 54659.00 88888.00 2013-10-02 07:09:08.125 275 12895.35 291.45 54658.97 88888.00 2013-10-02 07:09:08.250 275 12895.38 291.45 54658.90 88888.00 2013-10-02 07:09:08.375 275 12895.45 291.48 54658.90 88888.00 2013-10-02 07:09:08.500 275 12895.50 291.50 54658.85 88888.00 2013-10-02 07:09:08.625 275 12895.52 291.52 54658.82 88888.00 2013-10-02 07:09:08.750 275 12895.52 291.52 54658.78 88888.00 2013-10-02 07:09:08.875 275 12895.55 291.55 54658.70 88888.00 2013-10-02 07:09:09.000 275 12895.65 291.57 54658.65 88888.00 2013-10-02 07:09:09.125 275 12895.70 291.57 54658.60 88888.00 2013-10-02 07:09:09.250 275 12895.75 291.57 54658.57 88888.00 2013-10-02 07:09:09.375 275 12895.75 291.57 54658.50 88888.00 2013-10-02 07:09:09.500 275 12895.80 291.60 54658.45 88888.00 2013-10-02 07:09:09.625 275 12895.90 291.62 54658.43 88888.00 2013-10-02 07:09:09.750 275 12895.95 291.62 54658.40 88888.00 2013-10-02 07:09:09.875 275 12895.95 291.65 54658.35 88888.00 2013-10-02 07:09:10.000 275 12896.00 291.62 54658.32 88888.00 2013-10-02 07:09:10.125 275 12896.05 291.65 54658.30 88888.00 2013-10-02 07:09:10.250 275 12896.02 291.65 54658.28 88888.00 2013-10-02 07:09:10.375 275 12896.05 291.68 54658.25 88888.00 2013-10-02 07:09:10.500 275 12896.12 291.68 54658.20 88888.00 2013-10-02 07:09:10.625 275 12896.27 291.70 54658.15 88888.00 2013-10-02 07:09:10.750 275 12896.25 291.70 54658.12 88888.00 2013-10-02 07:09:10.875 275 12896.25 291.70 54658.07 88888.00 2013-10-02 07:09:11.000 275 12896.38 291.68 54658.03 88888.00 2013-10-02 07:09:11.125 275 12896.45 291.70 54657.97 88888.00 2013-10-02 07:09:11.250 275 12896.45 291.70 54657.90 88888.00 2013-10-02 07:09:11.375 275 12896.58 291.70 54657.88 88888.00 2013-10-02 07:09:11.500 275 12896.62 291.70 54657.80 88888.00 2013-10-02 07:09:11.625 275 12896.70 291.75 54657.72 88888.00 2013-10-02 07:09:11.750 275 12896.75 291.77 54657.68 88888.00 2013-10-02 07:09:11.875 275 12896.80 291.77 54657.68 88888.00 2013-10-02 07:09:12.000 275 12896.80 291.77 54657.65 88888.00 2013-10-02 07:09:12.125 275 12896.85 291.77 54657.62 88888.00 2013-10-02 07:09:12.250 275 12896.90 291.75 54657.55 88888.00 2013-10-02 07:09:12.375 275 12896.95 291.77 54657.53 88888.00 2013-10-02 07:09:12.500 275 12897.08 291.77 54657.45 88888.00 2013-10-02 07:09:12.625 275 12897.15 291.77 54657.40 88888.00 2013-10-02 07:09:12.750 275 12897.27 291.80 54657.35 88888.00 2013-10-02 07:09:12.875 275 12897.27 291.77 54657.32 88888.00 2013-10-02 07:09:13.000 275 12897.27 291.80 54657.25 88888.00 2013-10-02 07:09:13.125 275 12897.35 291.80 54657.20 88888.00 2013-10-02 07:09:13.250 275 12897.40 291.77 54657.18 88888.00 2013-10-02 07:09:13.375 275 12897.42 291.77 54657.12 88888.00 2013-10-02 07:09:13.500 275 12897.42 291.77 54657.12 88888.00 2013-10-02 07:09:13.625 275 12897.55 291.77 54657.05 88888.00 2013-10-02 07:09:13.750 275 12897.73 291.77 54657.00 88888.00 2013-10-02 07:09:13.875 275 12897.80 291.80 54656.97 88888.00 2013-10-02 07:09:14.000 275 12897.85 291.77 54656.90 88888.00 2013-10-02 07:09:14.125 275 12897.77 291.75 54656.88 88888.00 2013-10-02 07:09:14.250 275 12897.77 291.75 54656.85 88888.00 2013-10-02 07:09:14.375 275 12897.88 291.77 54656.80 88888.00 2013-10-02 07:09:14.500 275 12897.95 291.80 54656.78 88888.00 2013-10-02 07:09:14.625 275 12897.95 291.80 54656.72 88888.00 2013-10-02 07:09:14.750 275 12897.98 291.82 54656.72 88888.00 2013-10-02 07:09:14.875 275 12898.00 291.80 54656.65 88888.00 2013-10-02 07:09:15.000 275 12898.08 291.80 54656.62 88888.00 2013-10-02 07:09:15.125 275 12898.12 291.80 54656.57 88888.00 2013-10-02 07:09:15.250 275 12898.17 291.80 54656.53 88888.00 2013-10-02 07:09:15.375 275 12898.25 291.80 54656.50 88888.00 2013-10-02 07:09:15.500 275 12898.25 291.77 54656.47 88888.00 2013-10-02 07:09:15.625 275 12898.27 291.77 54656.43 88888.00 2013-10-02 07:09:15.750 275 12898.30 291.77 54656.38 88888.00 2013-10-02 07:09:15.875 275 12898.33 291.77 54656.32 88888.00 2013-10-02 07:09:16.000 275 12898.38 291.77 54656.30 88888.00 2013-10-02 07:09:16.125 275 12898.38 291.77 54656.25 88888.00 2013-10-02 07:09:16.250 275 12898.35 291.80 54656.22 88888.00 2013-10-02 07:09:16.375 275 12898.38 291.80 54656.18 88888.00 2013-10-02 07:09:16.500 275 12898.42 291.75 54656.15 88888.00 2013-10-02 07:09:16.625 275 12898.50 291.77 54656.10 88888.00 2013-10-02 07:09:16.750 275 12898.58 291.75 54656.07 88888.00 2013-10-02 07:09:16.875 275 12898.62 291.75 54656.03 88888.00 2013-10-02 07:09:17.000 275 12898.60 291.75 54655.97 88888.00 2013-10-02 07:09:17.125 275 12898.62 291.73 54655.97 88888.00 2013-10-02 07:09:17.250 275 12898.67 291.73 54655.93 88888.00 2013-10-02 07:09:17.375 275 12898.77 291.73 54655.88 88888.00 2013-10-02 07:09:17.500 275 12898.88 291.73 54655.82 88888.00 2013-10-02 07:09:17.625 275 12898.90 291.73 54655.80 88888.00 2013-10-02 07:09:17.750 275 12898.90 291.70 54655.75 88888.00 2013-10-02 07:09:17.875 275 12898.92 291.68 54655.68 88888.00 2013-10-02 07:09:18.000 275 12898.98 291.68 54655.65 88888.00 2013-10-02 07:09:18.125 275 12899.02 291.68 54655.60 88888.00 2013-10-02 07:09:18.250 275 12899.08 291.65 54655.60 88888.00 2013-10-02 07:09:18.375 275 12899.15 291.65 54655.55 88888.00 2013-10-02 07:09:18.500 275 12899.25 291.65 54655.50 88888.00 2013-10-02 07:09:18.625 275 12899.27 291.65 54655.47 88888.00 2013-10-02 07:09:18.750 275 12899.25 291.65 54655.45 88888.00 2013-10-02 07:09:18.875 275 12899.33 291.65 54655.38 88888.00 2013-10-02 07:09:19.000 275 12899.40 291.68 54655.30 88888.00 2013-10-02 07:09:19.125 275 12899.40 291.68 54655.28 88888.00 2013-10-02 07:09:19.250 275 12899.40 291.68 54655.25 88888.00 2013-10-02 07:09:19.375 275 12899.48 291.70 54655.22 88888.00 2013-10-02 07:09:19.500 275 12899.52 291.68 54655.20 88888.00 2013-10-02 07:09:19.625 275 12899.55 291.68 54655.18 88888.00 2013-10-02 07:09:19.750 275 12899.62 291.68 54655.12 88888.00 2013-10-02 07:09:19.875 275 12899.65 291.68 54655.10 88888.00 2013-10-02 07:09:20.000 275 12899.77 291.65 54655.05 88888.00 2013-10-02 07:09:20.125 275 12899.85 291.68 54655.03 88888.00 2013-10-02 07:09:20.250 275 12899.85 291.65 54655.00 88888.00 2013-10-02 07:09:20.375 275 12899.88 291.62 54654.93 88888.00 2013-10-02 07:09:20.500 275 12899.95 291.60 54654.90 88888.00 2013-10-02 07:09:20.625 275 12900.00 291.65 54654.82 88888.00 2013-10-02 07:09:20.750 275 12900.05 291.62 54654.80 88888.00 2013-10-02 07:09:20.875 275 12900.05 291.62 54654.78 88888.00 2013-10-02 07:09:21.000 275 12900.02 291.62 54654.75 88888.00 2013-10-02 07:09:21.125 275 12900.08 291.62 54654.72 88888.00 2013-10-02 07:09:21.250 275 12900.17 291.60 54654.68 88888.00 2013-10-02 07:09:21.375 275 12900.20 291.60 54654.62 88888.00 2013-10-02 07:09:21.500 275 12900.20 291.60 54654.60 88888.00 2013-10-02 07:09:21.625 275 12900.23 291.62 54654.57 88888.00 2013-10-02 07:09:21.750 275 12900.25 291.62 54654.53 88888.00 2013-10-02 07:09:21.875 275 12900.27 291.60 54654.50 88888.00 2013-10-02 07:09:22.000 275 12900.30 291.60 54654.45 88888.00 2013-10-02 07:09:22.125 275 12900.42 291.60 54654.40 88888.00 2013-10-02 07:09:22.250 275 12900.50 291.57 54654.35 88888.00 2013-10-02 07:09:22.375 275 12900.52 291.57 54654.35 88888.00 2013-10-02 07:09:22.500 275 12900.52 291.57 54654.30 88888.00 2013-10-02 07:09:22.625 275 12900.60 291.57 54654.25 88888.00 2013-10-02 07:09:22.750 275 12900.62 291.60 54654.22 88888.00 2013-10-02 07:09:22.875 275 12900.65 291.60 54654.20 88888.00 2013-10-02 07:09:23.000 275 12900.75 291.57 54654.12 88888.00 2013-10-02 07:09:23.125 275 12900.83 291.57 54654.10 88888.00 2013-10-02 07:09:23.250 275 12900.80 291.57 54654.05 88888.00 2013-10-02 07:09:23.375 275 12900.85 291.57 54654.03 88888.00 2013-10-02 07:09:23.500 275 12900.88 291.57 54654.00 88888.00 2013-10-02 07:09:23.625 275 12900.98 291.57 54653.95 88888.00 2013-10-02 07:09:23.750 275 12901.10 291.57 54653.90 88888.00 2013-10-02 07:09:23.875 275 12901.12 291.57 54653.85 88888.00 2013-10-02 07:09:24.000 275 12901.20 291.57 54653.78 88888.00 2013-10-02 07:09:24.125 275 12901.17 291.57 54653.75 88888.00 2013-10-02 07:09:24.250 275 12901.12 291.55 54653.75 88888.00 2013-10-02 07:09:24.375 275 12901.17 291.57 54653.70 88888.00 2013-10-02 07:09:24.500 275 12901.17 291.60 54653.65 88888.00 2013-10-02 07:09:24.625 275 12901.27 291.57 54653.60 88888.00 2013-10-02 07:09:24.750 275 12901.35 291.60 54653.57 88888.00 2013-10-02 07:09:24.875 275 12901.38 291.60 54653.57 88888.00 2013-10-02 07:09:25.000 275 12901.40 291.57 54653.55 88888.00 2013-10-02 07:09:25.125 275 12901.40 291.60 54653.47 88888.00 2013-10-02 07:09:25.250 275 12901.42 291.60 54653.43 88888.00 2013-10-02 07:09:25.375 275 12901.58 291.60 54653.43 88888.00 2013-10-02 07:09:25.500 275 12901.62 291.62 54653.38 88888.00 2013-10-02 07:09:25.625 275 12901.65 291.62 54653.32 88888.00 2013-10-02 07:09:25.750 275 12901.67 291.65 54653.28 88888.00 2013-10-02 07:09:25.875 275 12901.75 291.65 54653.28 88888.00 2013-10-02 07:09:26.000 275 12901.75 291.65 54653.22 88888.00 2013-10-02 07:09:26.125 275 12901.83 291.65 54653.22 88888.00 2013-10-02 07:09:26.250 275 12901.88 291.65 54653.15 88888.00 2013-10-02 07:09:26.375 275 12901.88 291.68 54653.10 88888.00 2013-10-02 07:09:26.500 275 12901.88 291.68 54653.07 88888.00 2013-10-02 07:09:26.625 275 12901.98 291.68 54653.03 88888.00 2013-10-02 07:09:26.750 275 12902.02 291.70 54652.97 88888.00 2013-10-02 07:09:26.875 275 12902.05 291.70 54652.95 88888.00 2013-10-02 07:09:27.000 275 12902.12 291.68 54652.88 88888.00 2013-10-02 07:09:27.125 275 12902.25 291.70 54652.88 88888.00 2013-10-02 07:09:27.250 275 12902.20 291.70 54652.82 88888.00 2013-10-02 07:09:27.375 275 12902.30 291.73 54652.80 88888.00 2013-10-02 07:09:27.500 275 12902.38 291.73 54652.75 88888.00 2013-10-02 07:09:27.625 275 12902.40 291.75 54652.72 88888.00 2013-10-02 07:09:27.750 275 12902.42 291.75 54652.68 88888.00 2013-10-02 07:09:27.875 275 12902.48 291.75 54652.62 88888.00 2013-10-02 07:09:28.000 275 12902.55 291.75 54652.60 88888.00 2013-10-02 07:09:28.125 275 12902.60 291.75 54652.57 88888.00 2013-10-02 07:09:28.250 275 12902.67 291.75 54652.53 88888.00 2013-10-02 07:09:28.375 275 12902.67 291.75 54652.47 88888.00 2013-10-02 07:09:28.500 275 12902.67 291.73 54652.45 88888.00 2013-10-02 07:09:28.625 275 12902.67 291.75 54652.40 88888.00 2013-10-02 07:09:28.750 275 12902.77 291.75 54652.35 88888.00 2013-10-02 07:09:28.875 275 12902.80 291.75 54652.32 88888.00 2013-10-02 07:09:29.000 275 12902.85 291.75 54652.28 88888.00 2013-10-02 07:09:29.125 275 12902.88 291.75 54652.20 88888.00 2013-10-02 07:09:29.250 275 12902.85 291.77 54652.15 88888.00 2013-10-02 07:09:29.375 275 12902.90 291.75 54652.12 88888.00 2013-10-02 07:09:29.500 275 12902.95 291.77 54652.10 88888.00 2013-10-02 07:09:29.625 275 12903.00 291.80 54652.07 88888.00 2013-10-02 07:09:29.750 275 12903.12 291.77 54652.05 88888.00 2013-10-02 07:09:29.875 275 12903.20 291.80 54652.03 88888.00 2013-10-02 07:09:30.000 275 12903.23 291.75 54652.00 88888.00 2013-10-02 07:09:30.125 275 12903.25 291.77 54651.97 88888.00 2013-10-02 07:09:30.250 275 12903.27 291.77 54651.95 88888.00 2013-10-02 07:09:30.375 275 12903.27 291.80 54651.90 88888.00 2013-10-02 07:09:30.500 275 12903.33 291.80 54651.85 88888.00 2013-10-02 07:09:30.625 275 12903.40 291.80 54651.80 88888.00 2013-10-02 07:09:30.750 275 12903.40 291.82 54651.78 88888.00 2013-10-02 07:09:30.875 275 12903.42 291.82 54651.72 88888.00 2013-10-02 07:09:31.000 275 12903.52 291.80 54651.68 88888.00 2013-10-02 07:09:31.125 275 12903.60 291.80 54651.65 88888.00 2013-10-02 07:09:31.250 275 12903.58 291.80 54651.62 88888.00 2013-10-02 07:09:31.375 275 12903.62 291.85 54651.60 88888.00 2013-10-02 07:09:31.500 275 12903.67 291.85 54651.55 88888.00 2013-10-02 07:09:31.625 275 12903.73 291.85 54651.50 88888.00 2013-10-02 07:09:31.750 275 12903.75 291.88 54651.45 88888.00 2013-10-02 07:09:31.875 275 12903.73 291.85 54651.45 88888.00 2013-10-02 07:09:32.000 275 12903.75 291.88 54651.38 88888.00 2013-10-02 07:09:32.125 275 12903.77 291.85 54651.38 88888.00 2013-10-02 07:09:32.250 275 12903.83 291.85 54651.32 88888.00 2013-10-02 07:09:32.375 275 12903.85 291.85 54651.28 88888.00 2013-10-02 07:09:32.500 275 12903.90 291.88 54651.22 88888.00 2013-10-02 07:09:32.625 275 12903.95 291.85 54651.22 88888.00 2013-10-02 07:09:32.750 275 12903.95 291.85 54651.15 88888.00 2013-10-02 07:09:32.875 275 12903.98 291.88 54651.12 88888.00 2013-10-02 07:09:33.000 275 12904.05 291.88 54651.10 88888.00 2013-10-02 07:09:33.125 275 12904.08 291.88 54651.07 88888.00 2013-10-02 07:09:33.250 275 12904.08 291.82 54651.05 88888.00 2013-10-02 07:09:33.375 275 12904.12 291.85 54651.00 88888.00 2013-10-02 07:09:33.500 275 12904.15 291.82 54651.00 88888.00 2013-10-02 07:09:33.625 275 12904.30 291.82 54650.95 88888.00 2013-10-02 07:09:33.750 275 12904.33 291.82 54650.93 88888.00 2013-10-02 07:09:33.875 275 12904.33 291.85 54650.88 88888.00 2013-10-02 07:09:34.000 275 12904.27 291.82 54650.82 88888.00 2013-10-02 07:09:34.125 275 12904.30 291.82 54650.80 88888.00 2013-10-02 07:09:34.250 275 12904.35 291.82 54650.75 88888.00 2013-10-02 07:09:34.375 275 12904.38 291.82 54650.72 88888.00 2013-10-02 07:09:34.500 275 12904.38 291.80 54650.68 88888.00 2013-10-02 07:09:34.625 275 12904.45 291.80 54650.68 88888.00 2013-10-02 07:09:34.750 275 12904.45 291.80 54650.62 88888.00 2013-10-02 07:09:34.875 275 12904.45 291.77 54650.57 88888.00 2013-10-02 07:09:35.000 275 12904.48 291.77 54650.55 88888.00 2013-10-02 07:09:35.125 275 12904.58 291.73 54650.53 88888.00 2013-10-02 07:09:35.250 275 12904.62 291.73 54650.47 88888.00 2013-10-02 07:09:35.375 275 12904.70 291.73 54650.47 88888.00 2013-10-02 07:09:35.500 275 12904.73 291.73 54650.43 88888.00 2013-10-02 07:09:35.625 275 12904.77 291.70 54650.38 88888.00 2013-10-02 07:09:35.750 275 12904.73 291.70 54650.38 88888.00 2013-10-02 07:09:35.875 275 12904.75 291.70 54650.38 88888.00 2013-10-02 07:09:36.000 275 12904.75 291.68 54650.30 88888.00 2013-10-02 07:09:36.125 275 12904.80 291.68 54650.30 88888.00 2013-10-02 07:09:36.250 275 12904.83 291.68 54650.28 88888.00 2013-10-02 07:09:36.375 275 12904.85 291.68 54650.25 88888.00 2013-10-02 07:09:36.500 275 12904.85 291.65 54650.20 88888.00 2013-10-02 07:09:36.625 275 12904.85 291.62 54650.15 88888.00 2013-10-02 07:09:36.750 275 12904.83 291.65 54650.12 88888.00 2013-10-02 07:09:36.875 275 12904.83 291.62 54650.10 88888.00 2013-10-02 07:09:37.000 275 12904.83 291.62 54650.07 88888.00 2013-10-02 07:09:37.125 275 12904.80 291.62 54650.03 88888.00 2013-10-02 07:09:37.250 275 12904.77 291.60 54650.00 88888.00 2013-10-02 07:09:37.375 275 12904.83 291.60 54650.00 88888.00 2013-10-02 07:09:37.500 275 12904.88 291.60 54649.97 88888.00 2013-10-02 07:09:37.625 275 12904.90 291.60 54649.93 88888.00 2013-10-02 07:09:37.750 275 12904.95 291.60 54649.88 88888.00 2013-10-02 07:09:37.875 275 12904.95 291.60 54649.85 88888.00 2013-10-02 07:09:38.000 275 12905.00 291.60 54649.80 88888.00 2013-10-02 07:09:38.125 275 12905.00 291.60 54649.80 88888.00 2013-10-02 07:09:38.250 275 12905.02 291.55 54649.80 88888.00 2013-10-02 07:09:38.375 275 12905.02 291.55 54649.75 88888.00 2013-10-02 07:09:38.500 275 12904.98 291.57 54649.70 88888.00 2013-10-02 07:09:38.625 275 12904.92 291.55 54649.65 88888.00 2013-10-02 07:09:38.750 275 12904.95 291.55 54649.65 88888.00 2013-10-02 07:09:38.875 275 12905.00 291.55 54649.62 88888.00 2013-10-02 07:09:39.000 275 12905.10 291.52 54649.60 88888.00 2013-10-02 07:09:39.125 275 12905.10 291.52 54649.57 88888.00 2013-10-02 07:09:39.250 275 12905.10 291.50 54649.55 88888.00 2013-10-02 07:09:39.375 275 12905.15 291.52 54649.53 88888.00 2013-10-02 07:09:39.500 275 12905.15 291.50 54649.47 88888.00 2013-10-02 07:09:39.625 275 12905.12 291.48 54649.45 88888.00 2013-10-02 07:09:39.750 275 12905.08 291.45 54649.43 88888.00 2013-10-02 07:09:39.875 275 12905.10 291.45 54649.40 88888.00 2013-10-02 07:09:40.000 275 12905.10 291.45 54649.38 88888.00 2013-10-02 07:09:40.125 275 12905.05 291.45 54649.38 88888.00 2013-10-02 07:09:40.250 275 12905.02 291.43 54649.32 88888.00 2013-10-02 07:09:40.375 275 12905.05 291.43 54649.32 88888.00 2013-10-02 07:09:40.500 275 12905.02 291.40 54649.28 88888.00 2013-10-02 07:09:40.625 275 12905.00 291.40 54649.22 88888.00 2013-10-02 07:09:40.750 275 12905.00 291.38 54649.22 88888.00 2013-10-02 07:09:40.875 275 12905.00 291.38 54649.20 88888.00 2013-10-02 07:09:41.000 275 12904.95 291.38 54649.15 88888.00 2013-10-02 07:09:41.125 275 12904.92 291.38 54649.15 88888.00 2013-10-02 07:09:41.250 275 12904.92 291.30 54649.10 88888.00 2013-10-02 07:09:41.375 275 12904.98 291.30 54649.07 88888.00 2013-10-02 07:09:41.500 275 12904.98 291.30 54649.07 88888.00 2013-10-02 07:09:41.625 275 12904.90 291.27 54649.05 88888.00 2013-10-02 07:09:41.750 275 12904.88 291.32 54649.03 88888.00 2013-10-02 07:09:41.875 275 12904.90 291.30 54648.97 88888.00 2013-10-02 07:09:42.000 275 12904.92 291.27 54648.93 88888.00 2013-10-02 07:09:42.125 275 12904.88 291.27 54648.93 88888.00 2013-10-02 07:09:42.250 275 12904.90 291.25 54648.90 88888.00 2013-10-02 07:09:42.375 275 12904.95 291.25 54648.88 88888.00 2013-10-02 07:09:42.500 275 12904.92 291.25 54648.85 88888.00 2013-10-02 07:09:42.625 275 12904.92 291.25 54648.78 88888.00 2013-10-02 07:09:42.750 275 12904.92 291.25 54648.78 88888.00 2013-10-02 07:09:42.875 275 12904.98 291.23 54648.78 88888.00 2013-10-02 07:09:43.000 275 12905.02 291.20 54648.75 88888.00 2013-10-02 07:09:43.125 275 12905.02 291.20 54648.75 88888.00 2013-10-02 07:09:43.250 275 12905.00 291.15 54648.70 88888.00 2013-10-02 07:09:43.375 275 12905.05 291.18 54648.65 88888.00 2013-10-02 07:09:43.500 275 12905.05 291.15 54648.62 88888.00 2013-10-02 07:09:43.625 275 12904.98 291.12 54648.60 88888.00 2013-10-02 07:09:43.750 275 12905.00 291.10 54648.60 88888.00 2013-10-02 07:09:43.875 275 12905.05 291.10 54648.60 88888.00 2013-10-02 07:09:44.000 275 12905.12 291.07 54648.55 88888.00 2013-10-02 07:09:44.125 275 12905.15 291.07 54648.50 88888.00 2013-10-02 07:09:44.250 275 12905.08 291.02 54648.45 88888.00 2013-10-02 07:09:44.375 275 12905.05 291.02 54648.43 88888.00 2013-10-02 07:09:44.500 275 12905.10 291.00 54648.40 88888.00 2013-10-02 07:09:44.625 275 12905.12 290.98 54648.38 88888.00 2013-10-02 07:09:44.750 275 12905.15 290.95 54648.35 88888.00 2013-10-02 07:09:44.875 275 12905.12 290.98 54648.32 88888.00 2013-10-02 07:09:45.000 275 12905.15 290.98 54648.30 88888.00 2013-10-02 07:09:45.125 275 12905.10 290.95 54648.28 88888.00 2013-10-02 07:09:45.250 275 12905.10 290.90 54648.25 88888.00 2013-10-02 07:09:45.375 275 12905.12 290.90 54648.22 88888.00 2013-10-02 07:09:45.500 275 12905.12 290.90 54648.20 88888.00 2013-10-02 07:09:45.625 275 12905.15 290.88 54648.18 88888.00 2013-10-02 07:09:45.750 275 12905.20 290.85 54648.12 88888.00 2013-10-02 07:09:45.875 275 12905.25 290.82 54648.12 88888.00 2013-10-02 07:09:46.000 275 12905.20 290.82 54648.12 88888.00 2013-10-02 07:09:46.125 275 12905.20 290.77 54648.10 88888.00 2013-10-02 07:09:46.250 275 12905.15 290.77 54648.10 88888.00 2013-10-02 07:09:46.375 275 12905.17 290.77 54648.05 88888.00 2013-10-02 07:09:46.500 275 12905.17 290.75 54648.03 88888.00 2013-10-02 07:09:46.625 275 12905.15 290.73 54647.97 88888.00 2013-10-02 07:09:46.750 275 12905.15 290.73 54647.97 88888.00 2013-10-02 07:09:46.875 275 12905.15 290.70 54647.95 88888.00 2013-10-02 07:09:47.000 275 12905.15 290.68 54647.90 88888.00 2013-10-02 07:09:47.125 275 12905.15 290.65 54647.90 88888.00 2013-10-02 07:09:47.250 275 12905.15 290.62 54647.88 88888.00 2013-10-02 07:09:47.375 275 12905.20 290.62 54647.82 88888.00 2013-10-02 07:09:47.500 275 12905.17 290.60 54647.82 88888.00 2013-10-02 07:09:47.625 275 12905.17 290.60 54647.80 88888.00 2013-10-02 07:09:47.750 275 12905.17 290.55 54647.75 88888.00 2013-10-02 07:09:47.875 275 12905.12 290.52 54647.70 88888.00 2013-10-02 07:09:48.000 275 12905.15 290.52 54647.68 88888.00 2013-10-02 07:09:48.125 275 12905.17 290.50 54647.65 88888.00 2013-10-02 07:09:48.250 275 12905.10 290.48 54647.65 88888.00 2013-10-02 07:09:48.375 275 12905.12 290.45 54647.62 88888.00 2013-10-02 07:09:48.500 275 12905.10 290.43 54647.62 88888.00 2013-10-02 07:09:48.625 275 12905.10 290.40 54647.57 88888.00 2013-10-02 07:09:48.750 275 12905.15 290.38 54647.55 88888.00 2013-10-02 07:09:48.875 275 12905.17 290.35 54647.50 88888.00 2013-10-02 07:09:49.000 275 12905.25 290.35 54647.50 88888.00 2013-10-02 07:09:49.125 275 12905.27 290.32 54647.47 88888.00 2013-10-02 07:09:49.250 275 12905.20 290.32 54647.47 88888.00 2013-10-02 07:09:49.375 275 12905.17 290.27 54647.43 88888.00 2013-10-02 07:09:49.500 275 12905.20 290.30 54647.40 88888.00 2013-10-02 07:09:49.625 275 12905.17 290.27 54647.38 88888.00 2013-10-02 07:09:49.750 275 12905.12 290.25 54647.32 88888.00 2013-10-02 07:09:49.875 275 12905.15 290.23 54647.32 88888.00 2013-10-02 07:09:50.000 275 12905.15 290.23 54647.30 88888.00 2013-10-02 07:09:50.125 275 12905.17 290.18 54647.28 88888.00 2013-10-02 07:09:50.250 275 12905.20 290.12 54647.25 88888.00 2013-10-02 07:09:50.375 275 12905.20 290.12 54647.25 88888.00 2013-10-02 07:09:50.500 275 12905.25 290.12 54647.22 88888.00 2013-10-02 07:09:50.625 275 12905.25 290.05 54647.18 88888.00 2013-10-02 07:09:50.750 275 12905.23 290.05 54647.15 88888.00 2013-10-02 07:09:50.875 275 12905.20 290.02 54647.12 88888.00 2013-10-02 07:09:51.000 275 12905.23 290.00 54647.10 88888.00 2013-10-02 07:09:51.125 275 12905.23 289.98 54647.10 88888.00 2013-10-02 07:09:51.250 275 12905.27 289.93 54647.05 88888.00 2013-10-02 07:09:51.375 275 12905.33 289.93 54647.03 88888.00 2013-10-02 07:09:51.500 275 12905.33 289.93 54647.03 88888.00 2013-10-02 07:09:51.625 275 12905.33 289.90 54647.00 88888.00 2013-10-02 07:09:51.750 275 12905.40 289.88 54647.00 88888.00 2013-10-02 07:09:51.875 275 12905.33 289.88 54646.97 88888.00 2013-10-02 07:09:52.000 275 12905.27 289.85 54646.93 88888.00 2013-10-02 07:09:52.125 275 12905.30 289.82 54646.90 88888.00 2013-10-02 07:09:52.250 275 12905.30 289.77 54646.85 88888.00 2013-10-02 07:09:52.375 275 12905.38 289.75 54646.80 88888.00 2013-10-02 07:09:52.500 275 12905.42 289.75 54646.82 88888.00 2013-10-02 07:09:52.625 275 12905.40 289.75 54646.82 88888.00 2013-10-02 07:09:52.750 275 12905.40 289.70 54646.80 88888.00 2013-10-02 07:09:52.875 275 12905.42 289.70 54646.75 88888.00 2013-10-02 07:09:53.000 275 12905.40 289.68 54646.75 88888.00 2013-10-02 07:09:53.125 275 12905.38 289.65 54646.68 88888.00 2013-10-02 07:09:53.250 275 12905.35 289.62 54646.65 88888.00 2013-10-02 07:09:53.375 275 12905.38 289.62 54646.62 88888.00 2013-10-02 07:09:53.500 275 12905.35 289.62 54646.62 88888.00 2013-10-02 07:09:53.625 275 12905.40 289.60 54646.60 88888.00 2013-10-02 07:09:53.750 275 12905.48 289.57 54646.60 88888.00 2013-10-02 07:09:53.875 275 12905.52 289.57 54646.60 88888.00 2013-10-02 07:09:54.000 275 12905.52 289.55 54646.57 88888.00 2013-10-02 07:09:54.125 275 12905.50 289.52 54646.53 88888.00 2013-10-02 07:09:54.250 275 12905.48 289.50 54646.50 88888.00 2013-10-02 07:09:54.375 275 12905.52 289.48 54646.47 88888.00 2013-10-02 07:09:54.500 275 12905.58 289.45 54646.47 88888.00 2013-10-02 07:09:54.625 275 12905.58 289.45 54646.45 88888.00 2013-10-02 07:09:54.750 275 12905.52 289.43 54646.43 88888.00 2013-10-02 07:09:54.875 275 12905.48 289.40 54646.43 88888.00 2013-10-02 07:09:55.000 275 12905.45 289.38 54646.40 88888.00 2013-10-02 07:09:55.125 275 12905.42 289.35 54646.40 88888.00 2013-10-02 07:09:55.250 275 12905.48 289.32 54646.40 88888.00 2013-10-02 07:09:55.375 275 12905.50 289.32 54646.38 88888.00 2013-10-02 07:09:55.500 275 12905.50 289.30 54646.32 88888.00 2013-10-02 07:09:55.625 275 12905.50 289.30 54646.30 88888.00 2013-10-02 07:09:55.750 275 12905.50 289.27 54646.30 88888.00 2013-10-02 07:09:55.875 275 12905.48 289.23 54646.28 88888.00 2013-10-02 07:09:56.000 275 12905.50 289.20 54646.25 88888.00 2013-10-02 07:09:56.125 275 12905.52 289.18 54646.28 88888.00 2013-10-02 07:09:56.250 275 12905.50 289.15 54646.28 88888.00 2013-10-02 07:09:56.375 275 12905.50 289.18 54646.25 88888.00 2013-10-02 07:09:56.500 275 12905.45 289.12 54646.22 88888.00 2013-10-02 07:09:56.625 275 12905.40 289.07 54646.20 88888.00 2013-10-02 07:09:56.750 275 12905.38 289.07 54646.18 88888.00 2013-10-02 07:09:56.875 275 12905.38 289.07 54646.15 88888.00 2013-10-02 07:09:57.000 275 12905.38 289.05 54646.12 88888.00 2013-10-02 07:09:57.125 275 12905.38 289.02 54646.12 88888.00 2013-10-02 07:09:57.250 275 12905.35 288.98 54646.10 88888.00 2013-10-02 07:09:57.375 275 12905.35 288.95 54646.07 88888.00 2013-10-02 07:09:57.500 275 12905.33 288.93 54646.07 88888.00 2013-10-02 07:09:57.625 275 12905.27 288.93 54646.07 88888.00 2013-10-02 07:09:57.750 275 12905.27 288.90 54646.03 88888.00 2013-10-02 07:09:57.875 275 12905.33 288.88 54646.00 88888.00 2013-10-02 07:09:58.000 275 12905.30 288.85 54646.00 88888.00 2013-10-02 07:09:58.125 275 12905.25 288.82 54646.00 88888.00 2013-10-02 07:09:58.250 275 12905.27 288.82 54645.97 88888.00 2013-10-02 07:09:58.375 275 12905.35 288.80 54645.95 88888.00 2013-10-02 07:09:58.500 275 12905.25 288.77 54645.90 88888.00 2013-10-02 07:09:58.625 275 12905.17 288.77 54645.93 88888.00 2013-10-02 07:09:58.750 275 12905.15 288.75 54645.90 88888.00 2013-10-02 07:09:58.875 275 12905.17 288.73 54645.93 88888.00 2013-10-02 07:09:59.000 275 12905.12 288.70 54645.88 88888.00 2013-10-02 07:09:59.125 275 12905.10 288.68 54645.85 88888.00 2013-10-02 07:09:59.250 275 12905.10 288.65 54645.85 88888.00 2013-10-02 07:09:59.375 275 12905.12 288.68 54645.85 88888.00 2013-10-02 07:09:59.500 275 12905.10 288.65 54645.80 88888.00 2013-10-02 07:09:59.625 275 12905.05 288.62 54645.82 88888.00 2013-10-02 07:09:59.750 275 12905.00 288.60 54645.82 88888.00 2013-10-02 07:09:59.875 275 12904.98 288.57 54645.80 88888.00 2013-10-02 07:10:00.000 275 12904.92 288.57 54645.80 88888.00 2013-10-02 07:10:00.125 275 12904.95 288.52 54645.78 88888.00 2013-10-02 07:10:00.250 275 12904.95 288.48 54645.78 88888.00 2013-10-02 07:10:00.375 275 12904.95 288.50 54645.75 88888.00 2013-10-02 07:10:00.500 275 12904.85 288.50 54645.80 88888.00 2013-10-02 07:10:00.625 275 12904.80 288.48 54645.78 88888.00 2013-10-02 07:10:00.750 275 12904.77 288.45 54645.75 88888.00 2013-10-02 07:10:00.875 275 12904.77 288.40 54645.72 88888.00 2013-10-02 07:10:01.000 275 12904.77 288.38 54645.70 88888.00 2013-10-02 07:10:01.125 275 12904.75 288.40 54645.68 88888.00 2013-10-02 07:10:01.250 275 12904.67 288.35 54645.68 88888.00 2013-10-02 07:10:01.375 275 12904.67 288.38 54645.65 88888.00 2013-10-02 07:10:01.500 275 12904.70 288.32 54645.62 88888.00 2013-10-02 07:10:01.625 275 12904.65 288.32 54645.62 88888.00 2013-10-02 07:10:01.750 275 12904.60 288.32 54645.60 88888.00 2013-10-02 07:10:01.875 275 12904.55 288.27 54645.60 88888.00 2013-10-02 07:10:02.000 275 12904.50 288.23 54645.57 88888.00 2013-10-02 07:10:02.125 275 12904.45 288.20 54645.60 88888.00 2013-10-02 07:10:02.250 275 12904.40 288.18 54645.60 88888.00 2013-10-02 07:10:02.375 275 12904.38 288.18 54645.57 88888.00 2013-10-02 07:10:02.500 275 12904.38 288.18 54645.57 88888.00 2013-10-02 07:10:02.625 275 12904.38 288.18 54645.57 88888.00 2013-10-02 07:10:02.750 275 12904.38 288.15 54645.55 88888.00 2013-10-02 07:10:02.875 275 12904.33 288.12 54645.55 88888.00 2013-10-02 07:10:03.000 275 12904.25 288.07 54645.55 88888.00 2013-10-02 07:10:03.125 275 12904.30 288.10 54645.53 88888.00 2013-10-02 07:10:03.250 275 12904.23 288.07 54645.55 88888.00 2013-10-02 07:10:03.375 275 12904.20 288.05 54645.55 88888.00 2013-10-02 07:10:03.500 275 12904.12 288.05 54645.55 88888.00 2013-10-02 07:10:03.625 275 12904.12 288.02 54645.53 88888.00 2013-10-02 07:10:03.750 275 12904.15 287.98 54645.50 88888.00 2013-10-02 07:10:03.875 275 12904.15 287.98 54645.47 88888.00 2013-10-02 07:10:04.000 275 12904.05 287.98 54645.50 88888.00 2013-10-02 07:10:04.125 275 12904.00 287.98 54645.50 88888.00 2013-10-02 07:10:04.250 275 12903.95 287.93 54645.47 88888.00 2013-10-02 07:10:04.375 275 12903.98 287.93 54645.45 88888.00 2013-10-02 07:10:04.500 275 12904.00 287.90 54645.43 88888.00 2013-10-02 07:10:04.625 275 12903.98 287.88 54645.43 88888.00 2013-10-02 07:10:04.750 275 12903.92 287.88 54645.43 88888.00 2013-10-02 07:10:04.875 275 12903.88 287.85 54645.40 88888.00 2013-10-02 07:10:05.000 275 12903.85 287.88 54645.38 88888.00 2013-10-02 07:10:05.125 275 12903.85 287.88 54645.40 88888.00 2013-10-02 07:10:05.250 275 12903.85 287.82 54645.40 88888.00 2013-10-02 07:10:05.375 275 12903.88 287.82 54645.38 88888.00 2013-10-02 07:10:05.500 275 12903.77 287.82 54645.38 88888.00 2013-10-02 07:10:05.625 275 12903.65 287.80 54645.38 88888.00 2013-10-02 07:10:05.750 275 12903.65 287.77 54645.35 88888.00 2013-10-02 07:10:05.875 275 12903.75 287.77 54645.30 88888.00 2013-10-02 07:10:06.000 275 12903.77 287.77 54645.32 88888.00 2013-10-02 07:10:06.125 275 12903.73 287.77 54645.32 88888.00 2013-10-02 07:10:06.250 275 12903.67 287.73 54645.30 88888.00 2013-10-02 07:10:06.375 275 12903.65 287.73 54645.28 88888.00 2013-10-02 07:10:06.500 275 12903.58 287.75 54645.25 88888.00 2013-10-02 07:10:06.625 275 12903.58 287.75 54645.25 88888.00 2013-10-02 07:10:06.750 275 12903.58 287.75 54645.25 88888.00 2013-10-02 07:10:06.875 275 12903.55 287.75 54645.22 88888.00 2013-10-02 07:10:07.000 275 12903.48 287.75 54645.22 88888.00 2013-10-02 07:10:07.125 275 12903.45 287.75 54645.22 88888.00 2013-10-02 07:10:07.250 275 12903.45 287.73 54645.20 88888.00 2013-10-02 07:10:07.375 275 12903.42 287.75 54645.20 88888.00 2013-10-02 07:10:07.500 275 12903.45 287.75 54645.20 88888.00 2013-10-02 07:10:07.625 275 12903.40 287.77 54645.18 88888.00 2013-10-02 07:10:07.750 275 12903.40 287.75 54645.15 88888.00 2013-10-02 07:10:07.875 275 12903.35 287.75 54645.12 88888.00 2013-10-02 07:10:08.000 275 12903.33 287.75 54645.12 88888.00 2013-10-02 07:10:08.125 275 12903.33 287.75 54645.10 88888.00 2013-10-02 07:10:08.250 275 12903.35 287.75 54645.07 88888.00 2013-10-02 07:10:08.375 275 12903.40 287.77 54645.10 88888.00 2013-10-02 07:10:08.500 275 12903.35 287.75 54645.05 88888.00 2013-10-02 07:10:08.625 275 12903.30 287.80 54645.05 88888.00 2013-10-02 07:10:08.750 275 12903.23 287.80 54645.05 88888.00 2013-10-02 07:10:08.875 275 12903.20 287.80 54645.03 88888.00 2013-10-02 07:10:09.000 275 12903.23 287.85 54644.97 88888.00 2013-10-02 07:10:09.125 275 12903.25 287.82 54644.97 88888.00 2013-10-02 07:10:09.250 275 12903.17 287.82 54644.97 88888.00 2013-10-02 07:10:09.375 275 12903.15 287.82 54644.95 88888.00 2013-10-02 07:10:09.500 275 12903.17 287.82 54644.93 88888.00 2013-10-02 07:10:09.625 275 12903.17 287.85 54644.93 88888.00 2013-10-02 07:10:09.750 275 12903.12 287.88 54644.90 88888.00 2013-10-02 07:10:09.875 275 12903.10 287.88 54644.88 88888.00 2013-10-02 07:10:10.000 275 12903.17 287.90 54644.85 88888.00 2013-10-02 07:10:10.125 275 12903.17 287.88 54644.85 88888.00 2013-10-02 07:10:10.250 275 12903.17 287.90 54644.85 88888.00 2013-10-02 07:10:10.375 275 12903.20 287.93 54644.82 88888.00 2013-10-02 07:10:10.500 275 12903.17 287.93 54644.80 88888.00 2013-10-02 07:10:10.625 275 12903.12 287.93 54644.78 88888.00 2013-10-02 07:10:10.750 275 12903.10 287.93 54644.78 88888.00 2013-10-02 07:10:10.875 275 12903.08 287.93 54644.75 88888.00 2013-10-02 07:10:11.000 275 12903.08 287.95 54644.72 88888.00 2013-10-02 07:10:11.125 275 12903.08 288.00 54644.72 88888.00 2013-10-02 07:10:11.250 275 12903.08 287.98 54644.72 88888.00 2013-10-02 07:10:11.375 275 12903.12 287.98 54644.70 88888.00 2013-10-02 07:10:11.500 275 12903.08 288.00 54644.70 88888.00 2013-10-02 07:10:11.625 275 12903.02 288.02 54644.70 88888.00 2013-10-02 07:10:11.750 275 12903.02 288.02 54644.68 88888.00 2013-10-02 07:10:11.875 275 12903.02 288.05 54644.65 88888.00 2013-10-02 07:10:12.000 275 12903.02 288.05 54644.62 88888.00 2013-10-02 07:10:12.125 275 12903.02 288.05 54644.60 88888.00 2013-10-02 07:10:12.250 275 12902.98 288.07 54644.60 88888.00 2013-10-02 07:10:12.375 275 12902.95 288.10 54644.57 88888.00 2013-10-02 07:10:12.500 275 12903.00 288.10 54644.55 88888.00 2013-10-02 07:10:12.625 275 12903.00 288.10 54644.55 88888.00 2013-10-02 07:10:12.750 275 12903.02 288.12 54644.57 88888.00 2013-10-02 07:10:12.875 275 12903.05 288.15 54644.50 88888.00 2013-10-02 07:10:13.000 275 12903.02 288.18 54644.50 88888.00 2013-10-02 07:10:13.125 275 12903.02 288.18 54644.50 88888.00 2013-10-02 07:10:13.250 275 12903.02 288.20 54644.47 88888.00 2013-10-02 07:10:13.375 275 12903.05 288.23 54644.45 88888.00 2013-10-02 07:10:13.500 275 12903.05 288.25 54644.43 88888.00 2013-10-02 07:10:13.625 275 12903.08 288.27 54644.40 88888.00 2013-10-02 07:10:13.750 275 12903.10 288.30 54644.38 88888.00 2013-10-02 07:10:13.875 275 12903.17 288.30 54644.35 88888.00 2013-10-02 07:10:14.000 275 12903.15 288.32 54644.35 88888.00 2013-10-02 07:10:14.125 275 12903.17 288.30 54644.32 88888.00 2013-10-02 07:10:14.250 275 12903.17 288.32 54644.30 88888.00 2013-10-02 07:10:14.375 275 12903.23 288.38 54644.30 88888.00 2013-10-02 07:10:14.500 275 12903.25 288.40 54644.28 88888.00 2013-10-02 07:10:14.625 275 12903.27 288.43 54644.25 88888.00 2013-10-02 07:10:14.750 275 12903.33 288.45 54644.25 88888.00 2013-10-02 07:10:14.875 275 12903.30 288.48 54644.25 88888.00 2013-10-02 07:10:15.000 275 12903.25 288.45 54644.20 88888.00 2013-10-02 07:10:15.125 275 12903.27 288.48 54644.20 88888.00 2013-10-02 07:10:15.250 275 12903.25 288.50 54644.20 88888.00 2013-10-02 07:10:15.375 275 12903.27 288.55 54644.15 88888.00 2013-10-02 07:10:15.500 275 12903.25 288.57 54644.18 88888.00 2013-10-02 07:10:15.625 275 12903.25 288.60 54644.15 88888.00 2013-10-02 07:10:15.750 275 12903.25 288.62 54644.10 88888.00 2013-10-02 07:10:15.875 275 12903.23 288.62 54644.03 88888.00 2013-10-02 07:10:16.000 275 12903.25 288.62 54644.05 88888.00 2013-10-02 07:10:16.125 275 12903.25 288.65 54644.05 88888.00 2013-10-02 07:10:16.250 275 12903.27 288.65 54644.05 88888.00 2013-10-02 07:10:16.375 275 12903.33 288.68 54644.03 88888.00 2013-10-02 07:10:16.500 275 12903.38 288.70 54644.00 88888.00 2013-10-02 07:10:16.625 275 12903.40 288.75 54643.97 88888.00 2013-10-02 07:10:16.750 275 12903.35 288.75 54643.95 88888.00 2013-10-02 07:10:16.875 275 12903.30 288.77 54643.95 88888.00 2013-10-02 07:10:17.000 275 12903.30 288.80 54643.93 88888.00 2013-10-02 07:10:17.125 275 12903.33 288.85 54643.90 88888.00 2013-10-02 07:10:17.250 275 12903.27 288.85 54643.88 88888.00 2013-10-02 07:10:17.375 275 12903.33 288.85 54643.85 88888.00 2013-10-02 07:10:17.500 275 12903.33 288.85 54643.85 88888.00 2013-10-02 07:10:17.625 275 12903.33 288.88 54643.82 88888.00 2013-10-02 07:10:17.750 275 12903.38 288.90 54643.82 88888.00 2013-10-02 07:10:17.875 275 12903.42 288.90 54643.78 88888.00 2013-10-02 07:10:18.000 275 12903.42 288.90 54643.75 88888.00 2013-10-02 07:10:18.125 275 12903.40 288.93 54643.75 88888.00 2013-10-02 07:10:18.250 275 12903.35 288.93 54643.75 88888.00 2013-10-02 07:10:18.375 275 12903.35 288.98 54643.72 88888.00 2013-10-02 07:10:18.500 275 12903.30 288.95 54643.70 88888.00 2013-10-02 07:10:18.625 275 12903.35 288.98 54643.68 88888.00 2013-10-02 07:10:18.750 275 12903.35 289.00 54643.65 88888.00 2013-10-02 07:10:18.875 275 12903.33 289.00 54643.65 88888.00 2013-10-02 07:10:19.000 275 12903.38 289.02 54643.62 88888.00 2013-10-02 07:10:19.125 275 12903.40 289.02 54643.62 88888.00 2013-10-02 07:10:19.250 275 12903.35 289.05 54643.60 88888.00 2013-10-02 07:10:19.375 275 12903.35 289.10 54643.60 88888.00 2013-10-02 07:10:19.500 275 12903.35 289.12 54643.57 88888.00 2013-10-02 07:10:19.625 275 12903.38 289.12 54643.55 88888.00 2013-10-02 07:10:19.750 275 12903.38 289.15 54643.53 88888.00 2013-10-02 07:10:19.875 275 12903.40 289.15 54643.50 88888.00 2013-10-02 07:10:20.000 275 12903.42 289.18 54643.47 88888.00 2013-10-02 07:10:20.125 275 12903.48 289.20 54643.47 88888.00 2013-10-02 07:10:20.250 275 12903.45 289.18 54643.45 88888.00 2013-10-02 07:10:20.375 275 12903.48 289.20 54643.43 88888.00 2013-10-02 07:10:20.500 275 12903.50 289.23 54643.40 88888.00 2013-10-02 07:10:20.625 275 12903.58 289.23 54643.40 88888.00 2013-10-02 07:10:20.750 275 12903.58 289.23 54643.38 88888.00 2013-10-02 07:10:20.875 275 12903.58 289.25 54643.35 88888.00 2013-10-02 07:10:21.000 275 12903.50 289.25 54643.32 88888.00 2013-10-02 07:10:21.125 275 12903.52 289.27 54643.28 88888.00 2013-10-02 07:10:21.250 275 12903.55 289.25 54643.28 88888.00 2013-10-02 07:10:21.375 275 12903.65 289.27 54643.25 88888.00 2013-10-02 07:10:21.500 275 12903.62 289.30 54643.25 88888.00 2013-10-02 07:10:21.625 275 12903.60 289.32 54643.25 88888.00 2013-10-02 07:10:21.750 275 12903.52 289.32 54643.22 88888.00 2013-10-02 07:10:21.875 275 12903.50 289.32 54643.20 88888.00 2013-10-02 07:10:22.000 275 12903.50 289.35 54643.20 88888.00 2013-10-02 07:10:22.125 275 12903.52 289.35 54643.20 88888.00 2013-10-02 07:10:22.250 275 12903.55 289.35 54643.18 88888.00 2013-10-02 07:10:22.375 275 12903.60 289.38 54643.15 88888.00 2013-10-02 07:10:22.500 275 12903.60 289.38 54643.15 88888.00 2013-10-02 07:10:22.625 275 12903.58 289.40 54643.10 88888.00 2013-10-02 07:10:22.750 275 12903.58 289.43 54643.07 88888.00 2013-10-02 07:10:22.875 275 12903.65 289.40 54643.05 88888.00 2013-10-02 07:10:23.000 275 12903.70 289.40 54643.00 88888.00 2013-10-02 07:10:23.125 275 12903.73 289.43 54643.00 88888.00 2013-10-02 07:10:23.250 275 12903.67 289.48 54642.97 88888.00 2013-10-02 07:10:23.375 275 12903.67 289.48 54642.95 88888.00 2013-10-02 07:10:23.500 275 12903.70 289.48 54642.95 88888.00 2013-10-02 07:10:23.625 275 12903.73 289.50 54642.93 88888.00 2013-10-02 07:10:23.750 275 12903.75 289.52 54642.90 88888.00 2013-10-02 07:10:23.875 275 12903.75 289.55 54642.88 88888.00 2013-10-02 07:10:24.000 275 12903.75 289.57 54642.88 88888.00 2013-10-02 07:10:24.125 275 12903.77 289.55 54642.85 88888.00 2013-10-02 07:10:24.250 275 12903.75 289.55 54642.82 88888.00 2013-10-02 07:10:24.375 275 12903.77 289.57 54642.80 88888.00 2013-10-02 07:10:24.500 275 12903.83 289.60 54642.78 88888.00 2013-10-02 07:10:24.625 275 12903.83 289.62 54642.78 88888.00 2013-10-02 07:10:24.750 275 12903.83 289.65 54642.75 88888.00 2013-10-02 07:10:24.875 275 12903.83 289.65 54642.72 88888.00 2013-10-02 07:10:25.000 275 12903.77 289.68 54642.70 88888.00 2013-10-02 07:10:25.125 275 12903.77 289.70 54642.70 88888.00 2013-10-02 07:10:25.250 275 12903.73 289.68 54642.70 88888.00 2013-10-02 07:10:25.375 275 12903.77 289.70 54642.68 88888.00 2013-10-02 07:10:25.500 275 12903.80 289.70 54642.62 88888.00 2013-10-02 07:10:25.625 275 12903.88 289.73 54642.62 88888.00 2013-10-02 07:10:25.750 275 12903.95 289.75 54642.62 88888.00 2013-10-02 07:10:25.875 275 12903.98 289.77 54642.57 88888.00 2013-10-02 07:10:26.000 275 12903.95 289.75 54642.55 88888.00 2013-10-02 07:10:26.125 275 12903.90 289.77 54642.55 88888.00 2013-10-02 07:10:26.250 275 12903.90 289.80 54642.50 88888.00 2013-10-02 07:10:26.375 275 12903.98 289.80 54642.47 88888.00 2013-10-02 07:10:26.500 275 12904.00 289.82 54642.47 88888.00 2013-10-02 07:10:26.625 275 12903.98 289.85 54642.45 88888.00 2013-10-02 07:10:26.750 275 12903.98 289.88 54642.43 88888.00 2013-10-02 07:10:26.875 275 12903.95 289.88 54642.43 88888.00 2013-10-02 07:10:27.000 275 12903.98 289.93 54642.40 88888.00 2013-10-02 07:10:27.125 275 12904.00 289.93 54642.40 88888.00 2013-10-02 07:10:27.250 275 12904.00 289.95 54642.38 88888.00 2013-10-02 07:10:27.375 275 12904.02 289.95 54642.38 88888.00 2013-10-02 07:10:27.500 275 12904.02 289.95 54642.38 88888.00 2013-10-02 07:10:27.625 275 12903.98 289.95 54642.35 88888.00 2013-10-02 07:10:27.750 275 12903.98 289.95 54642.30 88888.00 2013-10-02 07:10:27.875 275 12903.95 289.95 54642.30 88888.00 2013-10-02 07:10:28.000 275 12903.95 289.98 54642.28 88888.00 2013-10-02 07:10:28.125 275 12903.98 289.98 54642.28 88888.00 2013-10-02 07:10:28.250 275 12903.98 290.00 54642.28 88888.00 2013-10-02 07:10:28.375 275 12903.98 290.02 54642.25 88888.00 2013-10-02 07:10:28.500 275 12903.90 290.05 54642.20 88888.00 2013-10-02 07:10:28.625 275 12903.88 290.05 54642.20 88888.00 2013-10-02 07:10:28.750 275 12903.90 290.07 54642.12 88888.00 2013-10-02 07:10:28.875 275 12904.00 290.07 54642.12 88888.00 2013-10-02 07:10:29.000 275 12904.02 290.07 54642.12 88888.00 2013-10-02 07:10:29.125 275 12904.02 290.07 54642.12 88888.00 2013-10-02 07:10:29.250 275 12903.98 290.10 54642.10 88888.00 2013-10-02 07:10:29.375 275 12904.00 290.12 54642.07 88888.00 2013-10-02 07:10:29.500 275 12904.00 290.12 54642.07 88888.00 2013-10-02 07:10:29.625 275 12904.02 290.15 54642.05 88888.00 2013-10-02 07:10:29.750 275 12904.00 290.15 54642.00 88888.00 2013-10-02 07:10:29.875 275 12903.98 290.15 54642.00 88888.00 2013-10-02 07:10:30.000 275 12903.95 290.15 54641.97 88888.00 2013-10-02 07:10:30.125 275 12904.00 290.15 54641.95 88888.00 2013-10-02 07:10:30.250 275 12904.02 290.18 54641.95 88888.00 2013-10-02 07:10:30.375 275 12904.02 290.20 54641.93 88888.00 2013-10-02 07:10:30.500 275 12904.02 290.23 54641.90 88888.00 2013-10-02 07:10:30.625 275 12904.02 290.20 54641.90 88888.00 2013-10-02 07:10:30.750 275 12904.05 290.23 54641.90 88888.00 2013-10-02 07:10:30.875 275 12904.08 290.25 54641.88 88888.00 2013-10-02 07:10:31.000 275 12904.05 290.23 54641.85 88888.00 2013-10-02 07:10:31.125 275 12904.08 290.23 54641.82 88888.00 2013-10-02 07:10:31.250 275 12904.05 290.23 54641.82 88888.00 2013-10-02 07:10:31.375 275 12904.05 290.27 54641.82 88888.00 2013-10-02 07:10:31.500 275 12904.00 290.27 54641.82 88888.00 2013-10-02 07:10:31.625 275 12903.95 290.23 54641.78 88888.00 2013-10-02 07:10:31.750 275 12903.88 290.25 54641.80 88888.00 2013-10-02 07:10:31.875 275 12903.90 290.27 54641.80 88888.00 2013-10-02 07:10:32.000 275 12903.92 290.27 54641.75 88888.00 2013-10-02 07:10:32.125 275 12903.98 290.27 54641.72 88888.00 2013-10-02 07:10:32.250 275 12903.90 290.30 54641.72 88888.00 2013-10-02 07:10:32.375 275 12903.92 290.32 54641.70 88888.00 2013-10-02 07:10:32.500 275 12903.92 290.32 54641.70 88888.00 2013-10-02 07:10:32.625 275 12903.85 290.32 54641.68 88888.00 2013-10-02 07:10:32.750 275 12903.85 290.32 54641.65 88888.00 2013-10-02 07:10:32.875 275 12903.85 290.32 54641.62 88888.00 2013-10-02 07:10:33.000 275 12903.83 290.32 54641.62 88888.00 2013-10-02 07:10:33.125 275 12903.83 290.32 54641.62 88888.00 2013-10-02 07:10:33.250 275 12903.80 290.32 54641.62 88888.00 2013-10-02 07:10:33.375 275 12903.77 290.35 54641.60 88888.00 2013-10-02 07:10:33.500 275 12903.77 290.35 54641.60 88888.00 2013-10-02 07:10:33.625 275 12903.73 290.35 54641.57 88888.00 2013-10-02 07:10:33.750 275 12903.73 290.32 54641.57 88888.00 2013-10-02 07:10:33.875 275 12903.73 290.30 54641.55 88888.00 2013-10-02 07:10:34.000 275 12903.67 290.27 54641.53 88888.00 2013-10-02 07:10:34.125 275 12903.65 290.30 54641.53 88888.00 2013-10-02 07:10:34.250 275 12903.70 290.27 54641.53 88888.00 2013-10-02 07:10:34.375 275 12903.70 290.30 54641.50 88888.00 2013-10-02 07:10:34.500 275 12903.62 290.30 54641.47 88888.00 2013-10-02 07:10:34.625 275 12903.58 290.30 54641.47 88888.00 2013-10-02 07:10:34.750 275 12903.58 290.30 54641.43 88888.00 2013-10-02 07:10:34.875 275 12903.60 290.30 54641.43 88888.00 2013-10-02 07:10:35.000 275 12903.60 290.27 54641.40 88888.00 2013-10-02 07:10:35.125 275 12903.48 290.27 54641.38 88888.00 2013-10-02 07:10:35.250 275 12903.38 290.25 54641.38 88888.00 2013-10-02 07:10:35.375 275 12903.38 290.25 54641.38 88888.00 2013-10-02 07:10:35.500 275 12903.42 290.25 54641.35 88888.00 2013-10-02 07:10:35.625 275 12903.40 290.25 54641.35 88888.00 2013-10-02 07:10:35.750 275 12903.35 290.23 54641.38 88888.00 2013-10-02 07:10:35.875 275 12903.38 290.25 54641.35 88888.00 2013-10-02 07:10:36.000 275 12903.33 290.23 54641.32 88888.00 2013-10-02 07:10:36.125 275 12903.25 290.20 54641.30 88888.00 2013-10-02 07:10:36.250 275 12903.25 290.18 54641.30 88888.00 2013-10-02 07:10:36.375 275 12903.33 290.18 54641.28 88888.00 2013-10-02 07:10:36.500 275 12903.30 290.15 54641.25 88888.00 2013-10-02 07:10:36.625 275 12903.25 290.15 54641.25 88888.00 2013-10-02 07:10:36.750 275 12903.17 290.12 54641.25 88888.00 2013-10-02 07:10:36.875 275 12903.15 290.12 54641.25 88888.00 2013-10-02 07:10:37.000 275 12903.20 290.10 54641.22 88888.00 2013-10-02 07:10:37.125 275 12903.23 290.07 54641.20 88888.00 2013-10-02 07:10:37.250 275 12903.17 290.02 54641.22 88888.00 2013-10-02 07:10:37.375 275 12903.17 290.02 54641.20 88888.00 2013-10-02 07:10:37.500 275 12903.12 290.00 54641.18 88888.00 2013-10-02 07:10:37.625 275 12903.05 289.95 54641.20 88888.00 2013-10-02 07:10:37.750 275 12903.05 289.98 54641.15 88888.00 2013-10-02 07:10:37.875 275 12903.02 289.98 54641.15 88888.00 2013-10-02 07:10:38.000 275 12902.98 289.95 54641.12 88888.00 2013-10-02 07:10:38.125 275 12903.00 289.95 54641.12 88888.00 2013-10-02 07:10:38.250 275 12903.08 289.90 54641.10 88888.00 2013-10-02 07:10:38.375 275 12903.05 289.90 54641.10 88888.00 2013-10-02 07:10:38.500 275 12902.98 289.88 54641.07 88888.00 2013-10-02 07:10:38.625 275 12902.92 289.88 54641.05 88888.00 2013-10-02 07:10:38.750 275 12902.92 289.85 54641.05 88888.00 2013-10-02 07:10:38.875 275 12902.95 289.82 54641.07 88888.00 2013-10-02 07:10:39.000 275 12903.02 289.80 54641.05 88888.00 2013-10-02 07:10:39.125 275 12902.98 289.77 54641.03 88888.00 2013-10-02 07:10:39.250 275 12902.88 289.75 54641.00 88888.00 2013-10-02 07:10:39.375 275 12902.90 289.75 54641.00 88888.00 2013-10-02 07:10:39.500 275 12902.88 289.75 54640.97 88888.00 2013-10-02 07:10:39.625 275 12902.88 289.73 54641.00 88888.00 2013-10-02 07:10:39.750 275 12902.83 289.73 54640.97 88888.00 2013-10-02 07:10:39.875 275 12902.75 289.68 54640.95 88888.00 2013-10-02 07:10:40.000 275 12902.70 289.65 54640.90 88888.00 2013-10-02 07:10:40.125 275 12902.65 289.62 54640.95 88888.00 2013-10-02 07:10:40.250 275 12902.65 289.60 54640.95 88888.00 2013-10-02 07:10:40.375 275 12902.73 289.57 54640.90 88888.00 2013-10-02 07:10:40.500 275 12902.73 289.57 54640.93 88888.00 2013-10-02 07:10:40.625 275 12902.67 289.57 54640.90 88888.00 2013-10-02 07:10:40.750 275 12902.65 289.55 54640.93 88888.00 2013-10-02 07:10:40.875 275 12902.60 289.52 54640.90 88888.00 2013-10-02 07:10:41.000 275 12902.55 289.52 54640.88 88888.00 2013-10-02 07:10:41.125 275 12902.52 289.50 54640.85 88888.00 2013-10-02 07:10:41.250 275 12902.52 289.48 54640.85 88888.00 2013-10-02 07:10:41.375 275 12902.50 289.45 54640.88 88888.00 2013-10-02 07:10:41.500 275 12902.50 289.45 54640.85 88888.00 2013-10-02 07:10:41.625 275 12902.42 289.45 54640.88 88888.00 2013-10-02 07:10:41.750 275 12902.35 289.43 54640.88 88888.00 2013-10-02 07:10:41.875 275 12902.25 289.40 54640.85 88888.00 2013-10-02 07:10:42.000 275 12902.25 289.38 54640.82 88888.00 2013-10-02 07:10:42.125 275 12902.27 289.38 54640.85 88888.00 2013-10-02 07:10:42.250 275 12902.25 289.35 54640.82 88888.00 2013-10-02 07:10:42.375 275 12902.25 289.32 54640.82 88888.00 2013-10-02 07:10:42.500 275 12902.20 289.30 54640.80 88888.00 2013-10-02 07:10:42.625 275 12902.10 289.30 54640.78 88888.00 2013-10-02 07:10:42.750 275 12902.08 289.25 54640.80 88888.00 2013-10-02 07:10:42.875 275 12902.10 289.23 54640.78 88888.00 2013-10-02 07:10:43.000 275 12902.08 289.20 54640.75 88888.00 2013-10-02 07:10:43.125 275 12902.05 289.20 54640.78 88888.00 2013-10-02 07:10:43.250 275 12902.02 289.20 54640.78 88888.00 2013-10-02 07:10:43.375 275 12902.02 289.20 54640.75 88888.00 2013-10-02 07:10:43.500 275 12902.02 289.18 54640.75 88888.00 2013-10-02 07:10:43.625 275 12901.95 289.12 54640.75 88888.00 2013-10-02 07:10:43.750 275 12901.95 289.15 54640.75 88888.00 2013-10-02 07:10:43.875 275 12901.90 289.10 54640.75 88888.00 2013-10-02 07:10:44.000 275 12901.90 289.07 54640.68 88888.00 2013-10-02 07:10:44.125 275 12901.83 289.05 54640.70 88888.00 2013-10-02 07:10:44.250 275 12901.75 289.02 54640.72 88888.00 2013-10-02 07:10:44.375 275 12901.75 289.05 54640.72 88888.00 2013-10-02 07:10:44.500 275 12901.83 289.02 54640.70 88888.00 2013-10-02 07:10:44.625 275 12901.77 288.98 54640.70 88888.00 2013-10-02 07:10:44.750 275 12901.67 289.00 54640.70 88888.00 2013-10-02 07:10:44.875 275 12901.62 288.95 54640.68 88888.00 2013-10-02 07:10:45.000 275 12901.60 288.95 54640.65 88888.00 2013-10-02 07:10:45.125 275 12901.60 288.98 54640.65 88888.00 2013-10-02 07:10:45.250 275 12901.55 288.95 54640.62 88888.00 2013-10-02 07:10:45.375 275 12901.55 288.95 54640.65 88888.00 2013-10-02 07:10:45.500 275 12901.52 288.95 54640.65 88888.00 2013-10-02 07:10:45.625 275 12901.45 288.90 54640.65 88888.00 2013-10-02 07:10:45.750 275 12901.42 288.88 54640.62 88888.00 2013-10-02 07:10:45.875 275 12901.40 288.85 54640.62 88888.00 2013-10-02 07:10:46.000 275 12901.38 288.88 54640.60 88888.00 2013-10-02 07:10:46.125 275 12901.33 288.85 54640.62 88888.00 2013-10-02 07:10:46.250 275 12901.27 288.82 54640.62 88888.00 2013-10-02 07:10:46.375 275 12901.35 288.82 54640.60 88888.00 2013-10-02 07:10:46.500 275 12901.35 288.80 54640.57 88888.00 2013-10-02 07:10:46.625 275 12901.33 288.77 54640.57 88888.00 2013-10-02 07:10:46.750 275 12901.27 288.75 54640.57 88888.00 2013-10-02 07:10:46.875 275 12901.25 288.75 54640.60 88888.00 2013-10-02 07:10:47.000 275 12901.30 288.75 54640.57 88888.00 2013-10-02 07:10:47.125 275 12901.23 288.70 54640.55 88888.00 2013-10-02 07:10:47.250 275 12901.10 288.68 54640.55 88888.00 2013-10-02 07:10:47.375 275 12901.02 288.70 54640.55 88888.00 2013-10-02 07:10:47.500 275 12901.02 288.68 54640.55 88888.00 2013-10-02 07:10:47.625 275 12901.05 288.65 54640.55 88888.00 2013-10-02 07:10:47.750 275 12901.08 288.65 54640.55 88888.00 2013-10-02 07:10:47.875 275 12901.05 288.65 54640.55 88888.00 2013-10-02 07:10:48.000 275 12900.98 288.65 54640.53 88888.00 2013-10-02 07:10:48.125 275 12900.92 288.60 54640.50 88888.00 2013-10-02 07:10:48.250 275 12900.85 288.55 54640.47 88888.00 2013-10-02 07:10:48.375 275 12900.88 288.55 54640.45 88888.00 2013-10-02 07:10:48.500 275 12900.95 288.55 54640.45 88888.00 2013-10-02 07:10:48.625 275 12900.95 288.57 54640.47 88888.00 2013-10-02 07:10:48.750 275 12900.90 288.52 54640.47 88888.00 2013-10-02 07:10:48.875 275 12900.83 288.48 54640.45 88888.00 2013-10-02 07:10:49.000 275 12900.77 288.45 54640.45 88888.00 2013-10-02 07:10:49.125 275 12900.75 288.45 54640.47 88888.00 2013-10-02 07:10:49.250 275 12900.73 288.40 54640.47 88888.00 2013-10-02 07:10:49.375 275 12900.75 288.43 54640.45 88888.00 2013-10-02 07:10:49.500 275 12900.70 288.40 54640.45 88888.00 2013-10-02 07:10:49.625 275 12900.62 288.35 54640.43 88888.00 2013-10-02 07:10:49.750 275 12900.65 288.32 54640.43 88888.00 2013-10-02 07:10:49.875 275 12900.65 288.35 54640.40 88888.00 2013-10-02 07:10:50.000 275 12900.62 288.35 54640.40 88888.00 2013-10-02 07:10:50.125 275 12900.58 288.32 54640.43 88888.00 2013-10-02 07:10:50.250 275 12900.58 288.27 54640.43 88888.00 2013-10-02 07:10:50.375 275 12900.60 288.30 54640.40 88888.00 2013-10-02 07:10:50.500 275 12900.55 288.30 54640.38 88888.00 2013-10-02 07:10:50.625 275 12900.50 288.25 54640.35 88888.00 2013-10-02 07:10:50.750 275 12900.45 288.23 54640.38 88888.00 2013-10-02 07:10:50.875 275 12900.35 288.20 54640.35 88888.00 2013-10-02 07:10:51.000 275 12900.30 288.20 54640.35 88888.00 2013-10-02 07:10:51.125 275 12900.35 288.20 54640.35 88888.00 2013-10-02 07:10:51.250 275 12900.33 288.12 54640.35 88888.00 2013-10-02 07:10:51.375 275 12900.30 288.12 54640.35 88888.00 2013-10-02 07:10:51.500 275 12900.27 288.10 54640.28 88888.00 2013-10-02 07:10:51.625 275 12900.17 288.07 54640.30 88888.00 2013-10-02 07:10:51.750 275 12900.23 288.07 54640.35 88888.00 2013-10-02 07:10:51.875 275 12900.15 288.07 54640.38 88888.00 2013-10-02 07:10:52.000 275 12900.05 288.05 54640.35 88888.00 2013-10-02 07:10:52.125 275 12900.02 288.00 54640.35 88888.00 2013-10-02 07:10:52.250 275 12900.05 287.98 54640.35 88888.00 2013-10-02 07:10:52.375 275 12900.00 287.98 54640.35 88888.00 2013-10-02 07:10:52.500 275 12899.95 287.98 54640.38 88888.00 2013-10-02 07:10:52.625 275 12899.95 287.93 54640.35 88888.00 2013-10-02 07:10:52.750 275 12899.98 287.93 54640.32 88888.00 2013-10-02 07:10:52.875 275 12899.92 287.90 54640.35 88888.00 2013-10-02 07:10:53.000 275 12899.83 287.85 54640.32 88888.00 2013-10-02 07:10:53.125 275 12899.73 287.82 54640.30 88888.00 2013-10-02 07:10:53.250 275 12899.65 287.77 54640.30 88888.00 2013-10-02 07:10:53.375 275 12899.60 287.75 54640.28 88888.00 2013-10-02 07:10:53.500 275 12899.52 287.75 54640.28 88888.00 2013-10-02 07:10:53.625 275 12899.45 287.70 54640.30 88888.00 2013-10-02 07:10:53.750 275 12899.38 287.68 54640.30 88888.00 2013-10-02 07:10:53.875 275 12899.35 287.65 54640.30 88888.00 2013-10-02 07:10:54.000 275 12899.38 287.60 54640.30 88888.00 2013-10-02 07:10:54.125 275 12899.30 287.55 54640.32 88888.00 2013-10-02 07:10:54.250 275 12899.27 287.48 54640.30 88888.00 2013-10-02 07:10:54.375 275 12899.25 287.50 54640.30 88888.00 2013-10-02 07:10:54.500 275 12899.20 287.48 54640.30 88888.00 2013-10-02 07:10:54.625 275 12899.17 287.43 54640.32 88888.00 2013-10-02 07:10:54.750 275 12899.17 287.40 54640.30 88888.00 2013-10-02 07:10:54.875 275 12899.17 287.40 54640.32 88888.00 2013-10-02 07:10:55.000 275 12899.17 287.38 54640.32 88888.00 2013-10-02 07:10:55.125 275 12899.17 287.30 54640.32 88888.00 2013-10-02 07:10:55.250 275 12899.05 287.25 54640.35 88888.00 2013-10-02 07:10:55.375 275 12898.92 287.20 54640.32 88888.00 2013-10-02 07:10:55.500 275 12898.83 287.18 54640.32 88888.00 2013-10-02 07:10:55.625 275 12898.85 287.15 54640.32 88888.00 2013-10-02 07:10:55.750 275 12898.83 287.12 54640.32 88888.00 2013-10-02 07:10:55.875 275 12898.73 287.12 54640.35 88888.00 2013-10-02 07:10:56.000 275 12898.67 287.07 54640.35 88888.00 2013-10-02 07:10:56.125 275 12898.62 287.02 54640.38 88888.00 2013-10-02 07:10:56.250 275 12898.52 286.98 54640.38 88888.00 2013-10-02 07:10:56.375 275 12898.48 286.95 54640.38 88888.00 2013-10-02 07:10:56.500 275 12898.42 286.93 54640.38 88888.00 2013-10-02 07:10:56.625 275 12898.42 286.88 54640.35 88888.00 2013-10-02 07:10:56.750 275 12898.38 286.88 54640.40 88888.00 2013-10-02 07:10:56.875 275 12898.33 286.82 54640.40 88888.00 2013-10-02 07:10:57.000 275 12898.23 286.75 54640.38 88888.00 2013-10-02 07:10:57.125 275 12898.15 286.73 54640.38 88888.00 2013-10-02 07:10:57.250 275 12898.15 286.70 54640.43 88888.00 2013-10-02 07:10:57.375 275 12898.17 286.70 54640.43 88888.00 2013-10-02 07:10:57.500 275 12898.12 286.65 54640.43 88888.00 2013-10-02 07:10:57.625 275 12898.02 286.62 54640.45 88888.00 2013-10-02 07:10:57.750 275 12898.00 286.60 54640.45 88888.00 2013-10-02 07:10:57.875 275 12897.95 286.60 54640.47 88888.00 2013-10-02 07:10:58.000 275 12897.90 286.60 54640.45 88888.00 2013-10-02 07:10:58.125 275 12897.77 286.55 54640.45 88888.00 2013-10-02 07:10:58.250 275 12897.67 286.43 54640.45 88888.00 2013-10-02 07:10:58.375 275 12897.67 286.43 54640.45 88888.00 2013-10-02 07:10:58.500 275 12897.67 286.43 54640.47 88888.00 2013-10-02 07:10:58.625 275 12897.65 286.40 54640.50 88888.00 2013-10-02 07:10:58.750 275 12897.58 286.35 54640.47 88888.00 2013-10-02 07:10:58.875 275 12897.48 286.30 54640.47 88888.00 2013-10-02 07:10:59.000 275 12897.42 286.25 54640.47 88888.00 2013-10-02 07:10:59.125 275 12897.38 286.23 54640.47 88888.00 2013-10-02 07:10:59.250 275 12897.30 286.18 54640.50 88888.00 2013-10-02 07:10:59.375 275 12897.30 286.18 54640.53 88888.00 2013-10-02 07:10:59.500 275 12897.20 286.12 54640.55 88888.00 2013-10-02 07:10:59.625 275 12897.10 286.07 54640.50 88888.00 2013-10-02 07:10:59.750 275 12897.00 286.05 54640.53 88888.00 2013-10-02 07:10:59.875 275 12896.98 286.05 54640.55 88888.00 2013-10-02 07:11:00.000 275 12897.00 286.00 54640.57 88888.00 2013-10-02 07:11:00.125 275 12896.95 285.95 54640.57 88888.00 2013-10-02 07:11:00.250 275 12896.83 285.95 54640.57 88888.00 2013-10-02 07:11:00.375 275 12896.77 285.90 54640.60 88888.00 2013-10-02 07:11:00.500 275 12896.75 285.88 54640.57 88888.00 2013-10-02 07:11:00.625 275 12896.70 285.85 54640.60 88888.00 2013-10-02 07:11:00.750 275 12896.60 285.80 54640.60 88888.00 2013-10-02 07:11:00.875 275 12896.52 285.77 54640.62 88888.00 2013-10-02 07:11:01.000 275 12896.50 285.73 54640.62 88888.00 2013-10-02 07:11:01.125 275 12896.42 285.70 54640.65 88888.00 2013-10-02 07:11:01.250 275 12896.38 285.65 54640.65 88888.00 2013-10-02 07:11:01.375 275 12896.33 285.65 54640.65 88888.00 2013-10-02 07:11:01.500 275 12896.27 285.65 54640.68 88888.00 2013-10-02 07:11:01.625 275 12896.17 285.62 54640.70 88888.00 2013-10-02 07:11:01.750 275 12896.10 285.57 54640.70 88888.00 2013-10-02 07:11:01.875 275 12896.08 285.55 54640.72 88888.00 2013-10-02 07:11:02.000 275 12896.02 285.48 54640.70 88888.00 2013-10-02 07:11:02.125 275 12895.92 285.45 54640.72 88888.00 2013-10-02 07:11:02.250 275 12895.83 285.40 54640.75 88888.00 2013-10-02 07:11:02.375 275 12895.77 285.40 54640.78 88888.00 2013-10-02 07:11:02.500 275 12895.65 285.35 54640.72 88888.00 2013-10-02 07:11:02.625 275 12895.58 285.30 54640.72 88888.00 2013-10-02 07:11:02.750 275 12895.62 285.30 54640.75 88888.00 2013-10-02 07:11:02.875 275 12895.62 285.27 54640.75 88888.00 2013-10-02 07:11:03.000 275 12895.58 285.23 54640.78 88888.00 2013-10-02 07:11:03.125 275 12895.45 285.20 54640.80 88888.00 2013-10-02 07:11:03.250 275 12895.35 285.12 54640.78 88888.00 2013-10-02 07:11:03.375 275 12895.35 285.07 54640.80 88888.00 2013-10-02 07:11:03.500 275 12895.25 285.05 54640.82 88888.00 2013-10-02 07:11:03.625 275 12895.25 285.05 54640.82 88888.00 2013-10-02 07:11:03.750 275 12895.27 285.00 54640.82 88888.00 2013-10-02 07:11:03.875 275 12895.20 284.98 54640.85 88888.00 2013-10-02 07:11:04.000 275 12895.12 284.93 54640.82 88888.00 2013-10-02 07:11:04.125 275 12895.02 284.88 54640.85 88888.00 2013-10-02 07:11:04.250 275 12895.02 284.88 54640.85 88888.00 2013-10-02 07:11:04.375 275 12894.95 284.82 54640.85 88888.00 2013-10-02 07:11:04.500 275 12894.92 284.75 54640.85 88888.00 2013-10-02 07:11:04.625 275 12894.90 284.75 54640.88 88888.00 2013-10-02 07:11:04.750 275 12894.85 284.73 54640.90 88888.00 2013-10-02 07:11:04.875 275 12894.80 284.70 54640.90 88888.00 2013-10-02 07:11:05.000 275 12894.80 284.65 54640.88 88888.00 2013-10-02 07:11:05.125 275 12894.77 284.62 54640.90 88888.00 2013-10-02 07:11:05.250 275 12894.75 284.57 54640.90 88888.00 2013-10-02 07:11:05.375 275 12894.65 284.57 54640.93 88888.00 2013-10-02 07:11:05.500 275 12894.58 284.57 54640.93 88888.00 2013-10-02 07:11:05.625 275 12894.55 284.55 54640.95 88888.00 2013-10-02 07:11:05.750 275 12894.48 284.52 54640.95 88888.00 2013-10-02 07:11:05.875 275 12894.42 284.48 54640.97 88888.00 2013-10-02 07:11:06.000 275 12894.38 284.48 54640.95 88888.00 2013-10-02 07:11:06.125 275 12894.38 284.48 54641.00 88888.00 2013-10-02 07:11:06.250 275 12894.27 284.45 54641.03 88888.00 2013-10-02 07:11:06.375 275 12894.20 284.43 54640.97 88888.00 2013-10-02 07:11:06.500 275 12894.15 284.43 54641.00 88888.00 2013-10-02 07:11:06.625 275 12894.12 284.38 54641.03 88888.00 2013-10-02 07:11:06.750 275 12894.08 284.35 54641.03 88888.00 2013-10-02 07:11:06.875 275 12894.02 284.32 54641.03 88888.00 2013-10-02 07:11:07.000 275 12893.95 284.30 54641.03 88888.00 2013-10-02 07:11:07.125 275 12893.90 284.30 54641.03 88888.00 2013-10-02 07:11:07.250 275 12893.83 284.25 54641.05 88888.00 2013-10-02 07:11:07.375 275 12893.83 284.25 54641.05 88888.00 2013-10-02 07:11:07.500 275 12893.77 284.20 54641.07 88888.00 2013-10-02 07:11:07.625 275 12893.70 284.15 54641.10 88888.00 2013-10-02 07:11:07.750 275 12893.62 284.12 54641.07 88888.00 2013-10-02 07:11:07.875 275 12893.58 284.10 54641.10 88888.00 2013-10-02 07:11:08.000 275 12893.55 284.07 54641.10 88888.00 2013-10-02 07:11:08.125 275 12893.52 284.07 54641.10 88888.00 2013-10-02 07:11:08.250 275 12893.48 284.05 54641.10 88888.00 2013-10-02 07:11:08.375 275 12893.45 284.02 54641.12 88888.00 2013-10-02 07:11:08.500 275 12893.38 284.00 54641.18 88888.00 2013-10-02 07:11:08.625 275 12893.25 283.98 54641.15 88888.00 2013-10-02 07:11:08.750 275 12893.23 284.00 54641.15 88888.00 2013-10-02 07:11:08.875 275 12893.23 283.98 54641.18 88888.00 2013-10-02 07:11:09.000 275 12893.23 283.93 54641.15 88888.00 2013-10-02 07:11:09.125 275 12893.20 283.90 54641.18 88888.00 2013-10-02 07:11:09.250 275 12893.10 283.88 54641.22 88888.00 2013-10-02 07:11:09.375 275 12893.05 283.90 54641.22 88888.00 2013-10-02 07:11:09.500 275 12892.95 283.90 54641.25 88888.00 2013-10-02 07:11:09.625 275 12892.90 283.85 54641.25 88888.00 2013-10-02 07:11:09.750 275 12892.83 283.85 54641.25 88888.00 2013-10-02 07:11:09.875 275 12892.83 283.80 54641.25 88888.00 2013-10-02 07:11:10.000 275 12892.77 283.77 54641.25 88888.00 2013-10-02 07:11:10.125 275 12892.75 283.75 54641.28 88888.00 2013-10-02 07:11:10.250 275 12892.65 283.70 54641.30 88888.00 2013-10-02 07:11:10.375 275 12892.62 283.70 54641.30 88888.00 2013-10-02 07:11:10.500 275 12892.58 283.68 54641.32 88888.00 2013-10-02 07:11:10.625 275 12892.52 283.62 54641.32 88888.00 2013-10-02 07:11:10.750 275 12892.42 283.60 54641.32 88888.00 2013-10-02 07:11:10.875 275 12892.33 283.57 54641.35 88888.00 2013-10-02 07:11:11.000 275 12892.27 283.55 54641.35 88888.00 2013-10-02 07:11:11.125 275 12892.20 283.52 54641.35 88888.00 2013-10-02 07:11:11.250 275 12892.12 283.50 54641.38 88888.00 2013-10-02 07:11:11.375 275 12892.05 283.50 54641.38 88888.00 2013-10-02 07:11:11.500 275 12892.02 283.50 54641.38 88888.00 2013-10-02 07:11:11.625 275 12892.00 283.48 54641.43 88888.00 2013-10-02 07:11:11.750 275 12891.95 283.45 54641.45 88888.00 2013-10-02 07:11:11.875 275 12891.90 283.43 54641.45 88888.00 2013-10-02 07:11:12.000 275 12891.85 283.40 54641.47 88888.00 2013-10-02 07:11:12.125 275 12891.80 283.40 54641.50 88888.00 2013-10-02 07:11:12.250 275 12891.67 283.32 54641.50 88888.00 2013-10-02 07:11:12.375 275 12891.65 283.32 54641.50 88888.00 2013-10-02 07:11:12.500 275 12891.58 283.35 54641.50 88888.00 2013-10-02 07:11:12.625 275 12891.52 283.32 54641.50 88888.00 2013-10-02 07:11:12.750 275 12891.42 283.30 54641.53 88888.00 2013-10-02 07:11:12.875 275 12891.38 283.25 54641.55 88888.00 2013-10-02 07:11:13.000 275 12891.38 283.23 54641.53 88888.00 2013-10-02 07:11:13.125 275 12891.30 283.27 54641.55 88888.00 2013-10-02 07:11:13.250 275 12891.17 283.23 54641.57 88888.00 2013-10-02 07:11:13.375 275 12891.08 283.23 54641.55 88888.00 2013-10-02 07:11:13.500 275 12891.05 283.20 54641.55 88888.00 2013-10-02 07:11:13.625 275 12891.02 283.18 54641.57 88888.00 2013-10-02 07:11:13.750 275 12891.00 283.18 54641.57 88888.00 2013-10-02 07:11:13.875 275 12890.98 283.18 54641.60 88888.00 2013-10-02 07:11:14.000 275 12890.88 283.18 54641.62 88888.00 2013-10-02 07:11:14.125 275 12890.83 283.18 54641.62 88888.00 2013-10-02 07:11:14.250 275 12890.77 283.12 54641.65 88888.00 2013-10-02 07:11:14.375 275 12890.70 283.12 54641.62 88888.00 2013-10-02 07:11:14.500 275 12890.62 283.12 54641.65 88888.00 2013-10-02 07:11:14.625 275 12890.60 283.10 54641.68 88888.00 2013-10-02 07:11:14.750 275 12890.58 283.07 54641.70 88888.00 2013-10-02 07:11:14.875 275 12890.50 283.10 54641.70 88888.00 2013-10-02 07:11:15.000 275 12890.42 283.10 54641.68 88888.00 2013-10-02 07:11:15.125 275 12890.40 283.07 54641.70 88888.00 2013-10-02 07:11:15.250 275 12890.30 283.05 54641.72 88888.00 2013-10-02 07:11:15.375 275 12890.25 283.05 54641.72 88888.00 2013-10-02 07:11:15.500 275 12890.17 283.05 54641.72 88888.00 2013-10-02 07:11:15.625 275 12890.12 283.05 54641.75 88888.00 2013-10-02 07:11:15.750 275 12890.12 283.02 54641.75 88888.00 2013-10-02 07:11:15.875 275 12890.15 283.05 54641.78 88888.00 2013-10-02 07:11:16.000 275 12890.08 283.05 54641.78 88888.00 2013-10-02 07:11:16.125 275 12890.00 283.00 54641.80 88888.00 2013-10-02 07:11:16.250 275 12889.90 282.98 54641.82 88888.00 2013-10-02 07:11:16.375 275 12889.88 282.98 54641.82 88888.00 2013-10-02 07:11:16.500 275 12889.83 282.98 54641.82 88888.00 2013-10-02 07:11:16.625 275 12889.77 282.98 54641.85 88888.00 2013-10-02 07:11:16.750 275 12889.70 282.98 54641.88 88888.00 2013-10-02 07:11:16.875 275 12889.65 282.98 54641.88 88888.00 2013-10-02 07:11:17.000 275 12889.58 282.98 54641.88 88888.00 2013-10-02 07:11:17.125 275 12889.50 282.98 54641.88 88888.00 2013-10-02 07:11:17.250 275 12889.38 282.95 54641.90 88888.00 2013-10-02 07:11:17.375 275 12889.40 282.95 54641.90 88888.00 2013-10-02 07:11:17.500 275 12889.40 282.98 54641.93 88888.00 2013-10-02 07:11:17.625 275 12889.33 282.98 54641.95 88888.00 2013-10-02 07:11:17.750 275 12889.20 283.00 54641.95 88888.00 2013-10-02 07:11:17.875 275 12889.12 283.00 54641.95 88888.00 2013-10-02 07:11:18.000 275 12889.05 283.00 54641.97 88888.00 2013-10-02 07:11:18.125 275 12889.02 282.98 54641.97 88888.00 2013-10-02 07:11:18.250 275 12888.95 282.98 54641.97 88888.00 2013-10-02 07:11:18.375 275 12888.88 282.98 54641.97 88888.00 2013-10-02 07:11:18.500 275 12888.77 283.00 54642.00 88888.00 2013-10-02 07:11:18.625 275 12888.75 283.00 54642.00 88888.00 2013-10-02 07:11:18.750 275 12888.75 283.00 54642.00 88888.00 2013-10-02 07:11:18.875 275 12888.73 283.00 54642.03 88888.00 2013-10-02 07:11:19.000 275 12888.70 283.02 54642.03 88888.00 2013-10-02 07:11:19.125 275 12888.67 283.02 54642.05 88888.00 2013-10-02 07:11:19.250 275 12888.60 283.00 54642.05 88888.00 2013-10-02 07:11:19.375 275 12888.60 283.00 54642.05 88888.00 2013-10-02 07:11:19.500 275 12888.52 283.02 54642.07 88888.00 2013-10-02 07:11:19.625 275 12888.48 283.05 54642.07 88888.00 2013-10-02 07:11:19.750 275 12888.38 283.07 54642.07 88888.00 2013-10-02 07:11:19.875 275 12888.30 283.07 54642.07 88888.00 2013-10-02 07:11:20.000 275 12888.20 283.05 54642.10 88888.00 2013-10-02 07:11:20.125 275 12888.23 283.07 54642.10 88888.00 2013-10-02 07:11:20.250 275 12888.17 283.07 54642.15 88888.00 2013-10-02 07:11:20.375 275 12888.12 283.05 54642.18 88888.00 2013-10-02 07:11:20.500 275 12888.10 283.07 54642.15 88888.00 2013-10-02 07:11:20.625 275 12888.02 283.07 54642.12 88888.00 2013-10-02 07:11:20.750 275 12887.95 283.07 54642.10 88888.00 2013-10-02 07:11:20.875 275 12887.90 283.05 54642.12 88888.00 2013-10-02 07:11:21.000 275 12887.90 283.05 54642.15 88888.00 2013-10-02 07:11:21.125 275 12887.90 283.05 54642.15 88888.00 2013-10-02 07:11:21.250 275 12887.80 283.05 54642.15 88888.00 2013-10-02 07:11:21.375 275 12887.77 283.07 54642.15 88888.00 2013-10-02 07:11:21.500 275 12887.65 283.07 54642.20 88888.00 2013-10-02 07:11:21.625 275 12887.60 283.07 54642.18 88888.00 2013-10-02 07:11:21.750 275 12887.58 283.07 54642.20 88888.00 2013-10-02 07:11:21.875 275 12887.58 283.05 54642.22 88888.00 2013-10-02 07:11:22.000 275 12887.50 283.05 54642.20 88888.00 2013-10-02 07:11:22.125 275 12887.45 283.05 54642.22 88888.00 2013-10-02 07:11:22.250 275 12887.38 283.05 54642.25 88888.00 2013-10-02 07:11:22.375 275 12887.30 283.05 54642.22 88888.00 2013-10-02 07:11:22.500 275 12887.25 283.07 54642.22 88888.00 2013-10-02 07:11:22.625 275 12887.23 283.07 54642.25 88888.00 2013-10-02 07:11:22.750 275 12887.17 283.07 54642.25 88888.00 2013-10-02 07:11:22.875 275 12887.15 283.07 54642.25 88888.00 2013-10-02 07:11:23.000 275 12887.08 283.07 54642.30 88888.00 2013-10-02 07:11:23.125 275 12887.05 283.07 54642.30 88888.00 2013-10-02 07:11:23.250 275 12887.02 283.05 54642.30 88888.00 2013-10-02 07:11:23.375 275 12887.05 283.07 54642.30 88888.00 2013-10-02 07:11:23.500 275 12887.00 283.10 54642.32 88888.00 2013-10-02 07:11:23.625 275 12886.95 283.12 54642.32 88888.00 2013-10-02 07:11:23.750 275 12886.85 283.12 54642.30 88888.00 2013-10-02 07:11:23.875 275 12886.80 283.12 54642.32 88888.00 2013-10-02 07:11:24.000 275 12886.75 283.12 54642.32 88888.00 2013-10-02 07:11:24.125 275 12886.75 283.12 54642.32 88888.00 2013-10-02 07:11:24.250 275 12886.65 283.18 54642.35 88888.00 2013-10-02 07:11:24.375 275 12886.60 283.18 54642.35 88888.00 2013-10-02 07:11:24.500 275 12886.52 283.18 54642.35 88888.00 2013-10-02 07:11:24.625 275 12886.48 283.20 54642.35 88888.00 2013-10-02 07:11:24.750 275 12886.42 283.18 54642.35 88888.00 2013-10-02 07:11:24.875 275 12886.40 283.20 54642.38 88888.00 2013-10-02 07:11:25.000 275 12886.40 283.20 54642.38 88888.00 2013-10-02 07:11:25.125 275 12886.38 283.23 54642.40 88888.00 2013-10-02 07:11:25.250 275 12886.30 283.23 54642.40 88888.00 2013-10-02 07:11:25.375 275 12886.35 283.25 54642.40 88888.00 2013-10-02 07:11:25.500 275 12886.27 283.27 54642.40 88888.00 2013-10-02 07:11:25.625 275 12886.17 283.27 54642.40 88888.00 2013-10-02 07:11:25.750 275 12886.10 283.30 54642.40 88888.00 2013-10-02 07:11:25.875 275 12886.02 283.30 54642.40 88888.00 2013-10-02 07:11:26.000 275 12885.98 283.30 54642.43 88888.00 2013-10-02 07:11:26.125 275 12885.95 283.32 54642.45 88888.00 2013-10-02 07:11:26.250 275 12885.92 283.30 54642.45 88888.00 2013-10-02 07:11:26.375 275 12885.85 283.30 54642.43 88888.00 2013-10-02 07:11:26.500 275 12885.70 283.35 54642.45 88888.00 2013-10-02 07:11:26.625 275 12885.67 283.38 54642.47 88888.00 2013-10-02 07:11:26.750 275 12885.67 283.35 54642.45 88888.00 2013-10-02 07:11:26.875 275 12885.65 283.38 54642.47 88888.00 2013-10-02 07:11:27.000 275 12885.60 283.40 54642.43 88888.00 2013-10-02 07:11:27.125 275 12885.60 283.40 54642.47 88888.00 2013-10-02 07:11:27.250 275 12885.52 283.40 54642.50 88888.00 2013-10-02 07:11:27.375 275 12885.50 283.43 54642.50 88888.00 2013-10-02 07:11:27.500 275 12885.48 283.45 54642.53 88888.00 2013-10-02 07:11:27.625 275 12885.45 283.45 54642.55 88888.00 2013-10-02 07:11:27.750 275 12885.35 283.45 54642.53 88888.00 2013-10-02 07:11:27.875 275 12885.27 283.48 54642.53 88888.00 2013-10-02 07:11:28.000 275 12885.33 283.48 54642.53 88888.00 2013-10-02 07:11:28.125 275 12885.35 283.48 54642.55 88888.00 2013-10-02 07:11:28.250 275 12885.20 283.50 54642.55 88888.00 2013-10-02 07:11:28.375 275 12885.20 283.52 54642.55 88888.00 2013-10-02 07:11:28.500 275 12885.17 283.55 54642.53 88888.00 2013-10-02 07:11:28.625 275 12885.10 283.57 54642.57 88888.00 2013-10-02 07:11:28.750 275 12885.12 283.57 54642.55 88888.00 2013-10-02 07:11:28.875 275 12885.10 283.57 54642.57 88888.00 2013-10-02 07:11:29.000 275 12885.00 283.57 54642.57 88888.00 2013-10-02 07:11:29.125 275 12885.00 283.60 54642.57 88888.00 2013-10-02 07:11:29.250 275 12884.98 283.62 54642.57 88888.00 2013-10-02 07:11:29.375 275 12885.00 283.62 54642.57 88888.00 2013-10-02 07:11:29.500 275 12885.00 283.65 54642.60 88888.00 2013-10-02 07:11:29.625 275 12884.95 283.68 54642.57 88888.00 2013-10-02 07:11:29.750 275 12884.92 283.68 54642.60 88888.00 2013-10-02 07:11:29.875 275 12884.92 283.70 54642.55 88888.00 2013-10-02 07:11:30.000 275 12884.92 283.73 54642.55 88888.00 2013-10-02 07:11:30.125 275 12884.85 283.75 54642.60 88888.00 2013-10-02 07:11:30.250 275 12884.83 283.73 54642.57 88888.00 2013-10-02 07:11:30.375 275 12884.80 283.77 54642.57 88888.00 2013-10-02 07:11:30.500 275 12884.73 283.82 54642.62 88888.00 2013-10-02 07:11:30.625 275 12884.62 283.85 54642.62 88888.00 2013-10-02 07:11:30.750 275 12884.58 283.88 54642.62 88888.00 2013-10-02 07:11:30.875 275 12884.58 283.90 54642.62 88888.00 2013-10-02 07:11:31.000 275 12884.58 283.93 54642.62 88888.00 2013-10-02 07:11:31.125 275 12884.60 283.93 54642.65 88888.00 2013-10-02 07:11:31.250 275 12884.55 283.95 54642.65 88888.00 2013-10-02 07:11:31.375 275 12884.42 283.98 54642.62 88888.00 2013-10-02 07:11:31.500 275 12884.40 283.98 54642.60 88888.00 2013-10-02 07:11:31.625 275 12884.45 284.02 54642.62 88888.00 2013-10-02 07:11:31.750 275 12884.48 284.02 54642.62 88888.00 2013-10-02 07:11:31.875 275 12884.48 284.05 54642.62 88888.00 2013-10-02 07:11:32.000 275 12884.48 284.07 54642.62 88888.00 2013-10-02 07:11:32.125 275 12884.45 284.07 54642.62 88888.00 2013-10-02 07:11:32.250 275 12884.42 284.12 54642.68 88888.00 2013-10-02 07:11:32.375 275 12884.35 284.15 54642.65 88888.00 2013-10-02 07:11:32.500 275 12884.27 284.15 54642.62 88888.00 2013-10-02 07:11:32.625 275 12884.30 284.18 54642.65 88888.00 2013-10-02 07:11:32.750 275 12884.30 284.20 54642.65 88888.00 2013-10-02 07:11:32.875 275 12884.25 284.23 54642.68 88888.00 2013-10-02 07:11:33.000 275 12884.23 284.23 54642.68 88888.00 2013-10-02 07:11:33.125 275 12884.23 284.23 54642.62 88888.00 2013-10-02 07:11:33.250 275 12884.17 284.23 54642.65 88888.00 2013-10-02 07:11:33.375 275 12884.17 284.25 54642.65 88888.00 2013-10-02 07:11:33.500 275 12884.20 284.27 54642.65 88888.00 2013-10-02 07:11:33.625 275 12884.17 284.27 54642.65 88888.00 2013-10-02 07:11:33.750 275 12884.15 284.30 54642.65 88888.00 2013-10-02 07:11:33.875 275 12884.10 284.35 54642.68 88888.00 2013-10-02 07:11:34.000 275 12884.08 284.35 54642.65 88888.00 2013-10-02 07:11:34.125 275 12884.00 284.38 54642.65 88888.00 2013-10-02 07:11:34.250 275 12883.95 284.38 54642.68 88888.00 2013-10-02 07:11:34.375 275 12883.92 284.40 54642.68 88888.00 2013-10-02 07:11:34.500 275 12883.92 284.45 54642.65 88888.00 2013-10-02 07:11:34.625 275 12883.90 284.43 54642.68 88888.00 2013-10-02 07:11:34.750 275 12883.85 284.45 54642.68 88888.00 2013-10-02 07:11:34.875 275 12883.90 284.48 54642.68 88888.00 2013-10-02 07:11:35.000 275 12883.90 284.50 54642.68 88888.00 2013-10-02 07:11:35.125 275 12883.83 284.52 54642.65 88888.00 2013-10-02 07:11:35.250 275 12883.83 284.52 54642.68 88888.00 2013-10-02 07:11:35.375 275 12883.90 284.55 54642.62 88888.00 2013-10-02 07:11:35.500 275 12883.83 284.60 54642.65 88888.00 2013-10-02 07:11:35.625 275 12883.80 284.62 54642.65 88888.00 2013-10-02 07:11:35.750 275 12883.73 284.62 54642.65 88888.00 2013-10-02 07:11:35.875 275 12883.73 284.65 54642.65 88888.00 2013-10-02 07:11:36.000 275 12883.73 284.68 54642.65 88888.00 2013-10-02 07:11:36.125 275 12883.73 284.68 54642.65 88888.00 2013-10-02 07:11:36.250 275 12883.73 284.70 54642.62 88888.00 2013-10-02 07:11:36.375 275 12883.73 284.70 54642.65 88888.00 2013-10-02 07:11:36.500 275 12883.70 284.73 54642.65 88888.00 2013-10-02 07:11:36.625 275 12883.67 284.73 54642.65 88888.00 2013-10-02 07:11:36.750 275 12883.58 284.77 54642.65 88888.00 2013-10-02 07:11:36.875 275 12883.55 284.77 54642.65 88888.00 2013-10-02 07:11:37.000 275 12883.58 284.77 54642.65 88888.00 2013-10-02 07:11:37.125 275 12883.55 284.80 54642.65 88888.00 2013-10-02 07:11:37.250 275 12883.55 284.82 54642.62 88888.00 2013-10-02 07:11:37.375 275 12883.60 284.82 54642.65 88888.00 2013-10-02 07:11:37.500 275 12883.58 284.85 54642.65 88888.00 2013-10-02 07:11:37.625 275 12883.52 284.85 54642.65 88888.00 2013-10-02 07:11:37.750 275 12883.58 284.90 54642.62 88888.00 2013-10-02 07:11:37.875 275 12883.58 284.93 54642.62 88888.00 2013-10-02 07:11:38.000 275 12883.55 284.93 54642.60 88888.00 2013-10-02 07:11:38.125 275 12883.55 284.93 54642.62 88888.00 2013-10-02 07:11:38.250 275 12883.52 284.93 54642.62 88888.00 2013-10-02 07:11:38.375 275 12883.52 284.98 54642.62 88888.00 2013-10-02 07:11:38.500 275 12883.50 284.98 54642.62 88888.00 2013-10-02 07:11:38.625 275 12883.45 285.00 54642.62 88888.00 2013-10-02 07:11:38.750 275 12883.45 285.02 54642.60 88888.00 2013-10-02 07:11:38.875 275 12883.52 285.02 54642.57 88888.00 2013-10-02 07:11:39.000 275 12883.48 285.05 54642.60 88888.00 2013-10-02 07:11:39.125 275 12883.42 285.07 54642.60 88888.00 2013-10-02 07:11:39.250 275 12883.40 285.07 54642.60 88888.00 2013-10-02 07:11:39.375 275 12883.48 285.10 54642.57 88888.00 2013-10-02 07:11:39.500 275 12883.45 285.12 54642.60 88888.00 2013-10-02 07:11:39.625 275 12883.42 285.15 54642.57 88888.00 2013-10-02 07:11:39.750 275 12883.40 285.15 54642.53 88888.00 2013-10-02 07:11:39.875 275 12883.38 285.18 54642.53 88888.00 2013-10-02 07:11:40.000 275 12883.27 285.20 54642.47 88888.00 2013-10-02 07:11:40.125 275 12883.25 285.23 54642.53 88888.00 2013-10-02 07:11:40.250 275 12883.25 285.23 54642.53 88888.00 2013-10-02 07:11:40.375 275 12883.23 285.23 54642.53 88888.00 2013-10-02 07:11:40.500 275 12883.25 285.25 54642.53 88888.00 2013-10-02 07:11:40.625 275 12883.25 285.27 54642.55 88888.00 2013-10-02 07:11:40.750 275 12883.27 285.30 54642.53 88888.00 2013-10-02 07:11:40.875 275 12883.27 285.30 54642.50 88888.00 2013-10-02 07:11:41.000 275 12883.25 285.32 54642.47 88888.00 2013-10-02 07:11:41.125 275 12883.25 285.35 54642.47 88888.00 2013-10-02 07:11:41.250 275 12883.20 285.35 54642.47 88888.00 2013-10-02 07:11:41.375 275 12883.20 285.38 54642.45 88888.00 2013-10-02 07:11:41.500 275 12883.20 285.43 54642.45 88888.00 2013-10-02 07:11:41.625 275 12883.20 285.43 54642.45 88888.00 2013-10-02 07:11:41.750 275 12883.23 285.45 54642.45 88888.00 2013-10-02 07:11:41.875 275 12883.23 285.48 54642.45 88888.00 2013-10-02 07:11:42.000 275 12883.23 285.48 54642.43 88888.00 2013-10-02 07:11:42.125 275 12883.23 285.50 54642.43 88888.00 2013-10-02 07:11:42.250 275 12883.23 285.52 54642.40 88888.00 2013-10-02 07:11:42.375 275 12883.20 285.55 54642.40 88888.00 2013-10-02 07:11:42.500 275 12883.15 285.55 54642.38 88888.00 2013-10-02 07:11:42.625 275 12883.10 285.57 54642.38 88888.00 2013-10-02 07:11:42.750 275 12883.10 285.57 54642.38 88888.00 2013-10-02 07:11:42.875 275 12883.10 285.60 54642.35 88888.00 2013-10-02 07:11:43.000 275 12883.15 285.62 54642.35 88888.00 2013-10-02 07:11:43.125 275 12883.17 285.65 54642.35 88888.00 2013-10-02 07:11:43.250 275 12883.23 285.65 54642.35 88888.00 2013-10-02 07:11:43.375 275 12883.23 285.70 54642.35 88888.00 2013-10-02 07:11:43.500 275 12883.17 285.70 54642.32 88888.00 2013-10-02 07:11:43.625 275 12883.20 285.73 54642.32 88888.00 2013-10-02 07:11:43.750 275 12883.25 285.75 54642.32 88888.00 2013-10-02 07:11:43.875 275 12883.27 285.77 54642.32 88888.00 2013-10-02 07:11:44.000 275 12883.30 285.77 54642.30 88888.00 2013-10-02 07:11:44.125 275 12883.25 285.80 54642.28 88888.00 2013-10-02 07:11:44.250 275 12883.23 285.82 54642.28 88888.00 2013-10-02 07:11:44.375 275 12883.27 285.85 54642.25 88888.00 2013-10-02 07:11:44.500 275 12883.25 285.88 54642.25 88888.00 2013-10-02 07:11:44.625 275 12883.23 285.90 54642.22 88888.00 2013-10-02 07:11:44.750 275 12883.25 285.93 54642.22 88888.00 2013-10-02 07:11:44.875 275 12883.27 285.98 54642.22 88888.00 2013-10-02 07:11:45.000 275 12883.27 286.00 54642.18 88888.00 2013-10-02 07:11:45.125 275 12883.27 286.00 54642.18 88888.00 2013-10-02 07:11:45.250 275 12883.27 286.02 54642.15 88888.00 2013-10-02 07:11:45.375 275 12883.30 286.02 54642.12 88888.00 2013-10-02 07:11:45.500 275 12883.30 286.07 54642.15 88888.00 2013-10-02 07:11:45.625 275 12883.27 286.10 54642.15 88888.00 2013-10-02 07:11:45.750 275 12883.33 286.15 54642.12 88888.00 2013-10-02 07:11:45.875 275 12883.35 286.18 54642.10 88888.00 2013-10-02 07:11:46.000 275 12883.33 286.20 54642.07 88888.00 2013-10-02 07:11:46.125 275 12883.33 286.23 54642.07 88888.00 2013-10-02 07:11:46.250 275 12883.33 286.23 54642.05 88888.00 2013-10-02 07:11:46.375 275 12883.38 286.25 54642.05 88888.00 2013-10-02 07:11:46.500 275 12883.38 286.30 54642.03 88888.00 2013-10-02 07:11:46.625 275 12883.40 286.32 54642.03 88888.00 2013-10-02 07:11:46.750 275 12883.40 286.35 54642.00 88888.00 2013-10-02 07:11:46.875 275 12883.38 286.35 54642.00 88888.00 2013-10-02 07:11:47.000 275 12883.42 286.38 54641.97 88888.00 2013-10-02 07:11:47.125 275 12883.48 286.40 54641.93 88888.00 2013-10-02 07:11:47.250 275 12883.45 286.40 54641.90 88888.00 2013-10-02 07:11:47.375 275 12883.45 286.45 54641.90 88888.00 2013-10-02 07:11:47.500 275 12883.42 286.48 54641.90 88888.00 2013-10-02 07:11:47.625 275 12883.52 286.48 54641.88 88888.00 2013-10-02 07:11:47.750 275 12883.55 286.50 54641.88 88888.00 2013-10-02 07:11:47.875 275 12883.52 286.52 54641.88 88888.00 2013-10-02 07:11:48.000 275 12883.50 286.52 54641.85 88888.00 2013-10-02 07:11:48.125 275 12883.50 286.57 54641.82 88888.00 2013-10-02 07:11:48.250 275 12883.58 286.57 54641.75 88888.00 2013-10-02 07:11:48.375 275 12883.65 286.65 54641.78 88888.00 2013-10-02 07:11:48.500 275 12883.65 286.70 54641.80 88888.00 2013-10-02 07:11:48.625 275 12883.70 286.73 54641.78 88888.00 2013-10-02 07:11:48.750 275 12883.73 286.73 54641.75 88888.00 2013-10-02 07:11:48.875 275 12883.73 286.75 54641.75 88888.00 2013-10-02 07:11:49.000 275 12883.73 286.77 54641.72 88888.00 2013-10-02 07:11:49.125 275 12883.80 286.82 54641.70 88888.00 2013-10-02 07:11:49.250 275 12883.80 286.85 54641.68 88888.00 2013-10-02 07:11:49.375 275 12883.80 286.88 54641.65 88888.00 2013-10-02 07:11:49.500 275 12883.83 286.93 54641.62 88888.00 2013-10-02 07:11:49.625 275 12883.88 286.93 54641.62 88888.00 2013-10-02 07:11:49.750 275 12883.88 286.98 54641.62 88888.00 2013-10-02 07:11:49.875 275 12883.83 287.00 54641.60 88888.00 2013-10-02 07:11:50.000 275 12883.83 287.00 54641.57 88888.00 2013-10-02 07:11:50.125 275 12883.88 287.02 54641.57 88888.00 2013-10-02 07:11:50.250 275 12883.88 287.05 54641.55 88888.00 2013-10-02 07:11:50.375 275 12883.92 287.07 54641.55 88888.00 2013-10-02 07:11:50.500 275 12883.98 287.10 54641.53 88888.00 2013-10-02 07:11:50.625 275 12883.95 287.10 54641.53 88888.00 2013-10-02 07:11:50.750 275 12883.92 287.15 54641.53 88888.00 2013-10-02 07:11:50.875 275 12884.02 287.15 54641.53 88888.00 2013-10-02 07:11:51.000 275 12884.05 287.15 54641.47 88888.00 2013-10-02 07:11:51.125 275 12884.00 287.18 54641.47 88888.00 2013-10-02 07:11:51.250 275 12883.95 287.18 54641.43 88888.00 2013-10-02 07:11:51.375 275 12884.00 287.20 54641.40 88888.00 2013-10-02 07:11:51.500 275 12884.02 287.23 54641.40 88888.00 2013-10-02 07:11:51.625 275 12884.05 287.25 54641.38 88888.00 2013-10-02 07:11:51.750 275 12884.02 287.27 54641.38 88888.00 2013-10-02 07:11:51.875 275 12884.02 287.32 54641.35 88888.00 2013-10-02 07:11:52.000 275 12884.10 287.32 54641.35 88888.00 2013-10-02 07:11:52.125 275 12884.12 287.32 54641.30 88888.00 2013-10-02 07:11:52.250 275 12884.15 287.35 54641.30 88888.00 2013-10-02 07:11:52.375 275 12884.15 287.38 54641.30 88888.00 2013-10-02 07:11:52.500 275 12884.08 287.43 54641.25 88888.00 2013-10-02 07:11:52.625 275 12884.12 287.45 54641.25 88888.00 2013-10-02 07:11:52.750 275 12884.23 287.43 54641.22 88888.00 2013-10-02 07:11:52.875 275 12884.27 287.45 54641.22 88888.00 2013-10-02 07:11:53.000 275 12884.33 287.50 54641.22 88888.00 2013-10-02 07:11:53.125 275 12884.27 287.52 54641.22 88888.00 2013-10-02 07:11:53.250 275 12884.23 287.55 54641.22 88888.00 2013-10-02 07:11:53.375 275 12884.25 287.55 54641.18 88888.00 2013-10-02 07:11:53.500 275 12884.23 287.60 54641.15 88888.00 2013-10-02 07:11:53.625 275 12884.30 287.62 54641.15 88888.00 2013-10-02 07:11:53.750 275 12884.38 287.68 54641.12 88888.00 2013-10-02 07:11:53.875 275 12884.38 287.65 54641.10 88888.00 2013-10-02 07:11:54.000 275 12884.33 287.68 54641.07 88888.00 2013-10-02 07:11:54.125 275 12884.33 287.70 54641.07 88888.00 2013-10-02 07:11:54.250 275 12884.40 287.75 54641.05 88888.00 2013-10-02 07:11:54.375 275 12884.50 287.77 54641.03 88888.00 2013-10-02 07:11:54.500 275 12884.55 287.80 54641.00 88888.00 2013-10-02 07:11:54.625 275 12884.55 287.82 54640.95 88888.00 2013-10-02 07:11:54.750 275 12884.52 287.88 54640.97 88888.00 2013-10-02 07:11:54.875 275 12884.52 287.88 54640.93 88888.00 2013-10-02 07:11:55.000 275 12884.55 287.90 54640.90 88888.00 2013-10-02 07:11:55.125 275 12884.55 287.93 54640.90 88888.00 2013-10-02 07:11:55.250 275 12884.52 287.95 54640.88 88888.00 2013-10-02 07:11:55.375 275 12884.65 287.98 54640.85 88888.00 2013-10-02 07:11:55.500 275 12884.65 287.98 54640.85 88888.00 2013-10-02 07:11:55.625 275 12884.60 288.00 54640.85 88888.00 2013-10-02 07:11:55.750 275 12884.65 288.02 54640.82 88888.00 2013-10-02 07:11:55.875 275 12884.70 288.02 54640.82 88888.00 2013-10-02 07:11:56.000 275 12884.67 288.07 54640.80 88888.00 2013-10-02 07:11:56.125 275 12884.70 288.07 54640.80 88888.00 2013-10-02 07:11:56.250 275 12884.67 288.07 54640.78 88888.00 2013-10-02 07:11:56.375 275 12884.70 288.10 54640.75 88888.00 2013-10-02 07:11:56.500 275 12884.67 288.12 54640.72 88888.00 2013-10-02 07:11:56.625 275 12884.70 288.15 54640.72 88888.00 2013-10-02 07:11:56.750 275 12884.73 288.15 54640.70 88888.00 2013-10-02 07:11:56.875 275 12884.77 288.15 54640.68 88888.00 2013-10-02 07:11:57.000 275 12884.77 288.18 54640.68 88888.00 2013-10-02 07:11:57.125 275 12884.80 288.20 54640.68 88888.00 2013-10-02 07:11:57.250 275 12884.77 288.20 54640.65 88888.00 2013-10-02 07:11:57.375 275 12884.75 288.23 54640.62 88888.00 2013-10-02 07:11:57.500 275 12884.70 288.25 54640.57 88888.00 2013-10-02 07:11:57.625 275 12884.73 288.25 54640.55 88888.00 2013-10-02 07:11:57.750 275 12884.70 288.27 54640.57 88888.00 2013-10-02 07:11:57.875 275 12884.75 288.30 54640.55 88888.00 2013-10-02 07:11:58.000 275 12884.75 288.30 54640.50 88888.00 2013-10-02 07:11:58.125 275 12884.75 288.32 54640.50 88888.00 2013-10-02 07:11:58.250 275 12884.77 288.32 54640.50 88888.00 2013-10-02 07:11:58.375 275 12884.85 288.38 54640.50 88888.00 2013-10-02 07:11:58.500 275 12884.85 288.40 54640.50 88888.00 2013-10-02 07:11:58.625 275 12884.88 288.43 54640.47 88888.00 2013-10-02 07:11:58.750 275 12884.90 288.45 54640.47 88888.00 2013-10-02 07:11:58.875 275 12884.88 288.48 54640.45 88888.00 2013-10-02 07:11:59.000 275 12884.80 288.48 54640.43 88888.00 2013-10-02 07:11:59.125 275 12884.85 288.50 54640.43 88888.00 2013-10-02 07:11:59.250 275 12884.88 288.50 54640.40 88888.00 2013-10-02 07:11:59.375 275 12884.90 288.52 54640.40 88888.00 2013-10-02 07:11:59.500 275 12884.92 288.57 54640.43 88888.00 2013-10-02 07:11:59.625 275 12884.90 288.62 54640.40 88888.00 2013-10-02 07:11:59.750 275 12884.85 288.65 54640.40 88888.00 2013-10-02 07:11:59.875 275 12884.83 288.68 54640.38 88888.00 2013-10-02 07:12:00.000 275 12884.88 288.68 54640.32 88888.00 2013-10-02 07:12:00.125 275 12884.90 288.70 54640.35 88888.00 2013-10-02 07:12:00.250 275 12884.88 288.70 54640.32 88888.00 2013-10-02 07:12:00.375 275 12884.92 288.75 54640.30 88888.00 2013-10-02 07:12:00.500 275 12884.88 288.77 54640.30 88888.00 2013-10-02 07:12:00.625 275 12884.85 288.75 54640.28 88888.00 2013-10-02 07:12:00.750 275 12884.88 288.77 54640.28 88888.00 2013-10-02 07:12:00.875 275 12884.88 288.80 54640.22 88888.00 2013-10-02 07:12:01.000 275 12884.88 288.80 54640.22 88888.00 2013-10-02 07:12:01.125 275 12884.83 288.82 54640.22 88888.00 2013-10-02 07:12:01.250 275 12884.80 288.85 54640.22 88888.00 2013-10-02 07:12:01.375 275 12884.83 288.85 54640.20 88888.00 2013-10-02 07:12:01.500 275 12884.88 288.88 54640.20 88888.00 2013-10-02 07:12:01.625 275 12884.92 288.88 54640.18 88888.00 2013-10-02 07:12:01.750 275 12884.90 288.90 54640.15 88888.00 2013-10-02 07:12:01.875 275 12884.85 288.95 54640.15 88888.00 2013-10-02 07:12:02.000 275 12884.77 288.95 54640.15 88888.00 2013-10-02 07:12:02.125 275 12884.73 289.00 54640.12 88888.00 2013-10-02 07:12:02.250 275 12884.73 289.00 54640.10 88888.00 2013-10-02 07:12:02.375 275 12884.77 289.02 54640.10 88888.00 2013-10-02 07:12:02.500 275 12884.75 289.07 54640.10 88888.00 2013-10-02 07:12:02.625 275 12884.75 289.07 54640.10 88888.00 2013-10-02 07:12:02.750 275 12884.77 289.10 54640.07 88888.00 2013-10-02 07:12:02.875 275 12884.77 289.12 54640.07 88888.00 2013-10-02 07:12:03.000 275 12884.77 289.12 54640.05 88888.00 2013-10-02 07:12:03.125 275 12884.75 289.15 54640.05 88888.00 2013-10-02 07:12:03.250 275 12884.67 289.18 54640.05 88888.00 2013-10-02 07:12:03.375 275 12884.70 289.23 54640.03 88888.00 2013-10-02 07:12:03.500 275 12884.70 289.23 54640.03 88888.00 2013-10-02 07:12:03.625 275 12884.67 289.25 54640.03 88888.00 2013-10-02 07:12:03.750 275 12884.65 289.27 54640.00 88888.00 2013-10-02 07:12:03.875 275 12884.67 289.27 54640.03 88888.00 2013-10-02 07:12:04.000 275 12884.60 289.30 54639.97 88888.00 2013-10-02 07:12:04.125 275 12884.60 289.32 54640.00 88888.00 2013-10-02 07:12:04.250 275 12884.60 289.35 54639.97 88888.00 2013-10-02 07:12:04.375 275 12884.62 289.40 54639.97 88888.00 2013-10-02 07:12:04.500 275 12884.50 289.38 54639.95 88888.00 2013-10-02 07:12:04.625 275 12884.45 289.38 54639.95 88888.00 2013-10-02 07:12:04.750 275 12884.45 289.38 54639.93 88888.00 2013-10-02 07:12:04.875 275 12884.42 289.43 54639.95 88888.00 2013-10-02 07:12:05.000 275 12884.45 289.45 54639.93 88888.00 2013-10-02 07:12:05.125 275 12884.42 289.45 54639.93 88888.00 2013-10-02 07:12:05.250 275 12884.38 289.45 54639.93 88888.00 2013-10-02 07:12:05.375 275 12884.38 289.50 54639.93 88888.00 2013-10-02 07:12:05.500 275 12884.33 289.50 54639.93 88888.00 2013-10-02 07:12:05.625 275 12884.33 289.55 54639.90 88888.00 2013-10-02 07:12:05.750 275 12884.30 289.55 54639.90 88888.00 2013-10-02 07:12:05.875 275 12884.30 289.57 54639.90 88888.00 2013-10-02 07:12:06.000 275 12884.27 289.57 54639.88 88888.00 2013-10-02 07:12:06.125 275 12884.23 289.60 54639.88 88888.00 2013-10-02 07:12:06.250 275 12884.12 289.60 54639.88 88888.00 2013-10-02 07:12:06.375 275 12884.10 289.60 54639.85 88888.00 2013-10-02 07:12:06.500 275 12884.12 289.60 54639.85 88888.00 2013-10-02 07:12:06.625 275 12884.12 289.62 54639.88 88888.00 2013-10-02 07:12:06.750 275 12884.08 289.62 54639.85 88888.00 2013-10-02 07:12:06.875 275 12884.00 289.65 54639.85 88888.00 2013-10-02 07:12:07.000 275 12883.92 289.65 54639.82 88888.00 2013-10-02 07:12:07.125 275 12883.90 289.65 54639.85 88888.00 2013-10-02 07:12:07.250 275 12883.88 289.65 54639.82 88888.00 2013-10-02 07:12:07.375 275 12883.92 289.65 54639.82 88888.00 2013-10-02 07:12:07.500 275 12883.90 289.68 54639.80 88888.00 2013-10-02 07:12:07.625 275 12883.83 289.68 54639.80 88888.00 2013-10-02 07:12:07.750 275 12883.80 289.65 54639.80 88888.00 2013-10-02 07:12:07.875 275 12883.83 289.68 54639.80 88888.00 2013-10-02 07:12:08.000 275 12883.88 289.65 54639.78 88888.00 2013-10-02 07:12:08.125 275 12883.83 289.68 54639.78 88888.00 2013-10-02 07:12:08.250 275 12883.77 289.68 54639.80 88888.00 2013-10-02 07:12:08.375 275 12883.77 289.70 54639.78 88888.00 2013-10-02 07:12:08.500 275 12883.80 289.68 54639.78 88888.00 2013-10-02 07:12:08.625 275 12883.75 289.73 54639.75 88888.00 2013-10-02 07:12:08.750 275 12883.73 289.73 54639.75 88888.00 2013-10-02 07:12:08.875 275 12883.67 289.73 54639.72 88888.00 2013-10-02 07:12:09.000 275 12883.67 289.73 54639.75 88888.00 2013-10-02 07:12:09.125 275 12883.62 289.75 54639.78 88888.00 2013-10-02 07:12:09.250 275 12883.55 289.70 54639.75 88888.00 2013-10-02 07:12:09.375 275 12883.55 289.73 54639.75 88888.00 2013-10-02 07:12:09.500 275 12883.45 289.75 54639.72 88888.00 2013-10-02 07:12:09.625 275 12883.40 289.73 54639.72 88888.00 2013-10-02 07:12:09.750 275 12883.38 289.75 54639.72 88888.00 2013-10-02 07:12:09.875 275 12883.38 289.75 54639.72 88888.00 2013-10-02 07:12:10.000 275 12883.38 289.75 54639.72 88888.00 2013-10-02 07:12:10.125 275 12883.33 289.75 54639.75 88888.00 2013-10-02 07:12:10.250 275 12883.20 289.73 54639.75 88888.00 2013-10-02 07:12:10.375 275 12883.12 289.75 54639.75 88888.00 2013-10-02 07:12:10.500 275 12883.10 289.77 54639.75 88888.00 2013-10-02 07:12:10.625 275 12883.05 289.80 54639.78 88888.00 2013-10-02 07:12:10.750 275 12883.00 289.80 54639.78 88888.00 2013-10-02 07:12:10.875 275 12882.95 289.77 54639.75 88888.00 2013-10-02 07:12:11.000 275 12882.92 289.77 54639.75 88888.00 2013-10-02 07:12:11.125 275 12882.92 289.80 54639.75 88888.00 2013-10-02 07:12:11.250 275 12882.80 289.80 54639.75 88888.00 2013-10-02 07:12:11.375 275 12882.77 289.85 54639.78 88888.00 2013-10-02 07:12:11.500 275 12882.73 289.85 54639.78 88888.00 2013-10-02 07:12:11.625 275 12882.70 289.85 54639.75 88888.00 2013-10-02 07:12:11.750 275 12882.75 289.85 54639.75 88888.00 2013-10-02 07:12:11.875 275 12882.70 289.88 54639.75 88888.00 2013-10-02 07:12:12.000 275 12882.62 289.90 54639.72 88888.00 2013-10-02 07:12:12.125 275 12882.58 289.90 54639.72 88888.00 2013-10-02 07:12:12.250 275 12882.50 289.90 54639.72 88888.00 2013-10-02 07:12:12.375 275 12882.45 289.90 54639.72 88888.00 2013-10-02 07:12:12.500 275 12882.42 289.95 54639.78 88888.00 2013-10-02 07:12:12.625 275 12882.40 289.98 54639.75 88888.00 2013-10-02 07:12:12.750 275 12882.40 289.98 54639.75 88888.00 2013-10-02 07:12:12.875 275 12882.40 289.95 54639.75 88888.00 2013-10-02 07:12:13.000 275 12882.30 289.95 54639.72 88888.00 2013-10-02 07:12:13.125 275 12882.23 289.95 54639.72 88888.00 2013-10-02 07:12:13.250 275 12882.20 289.95 54639.75 88888.00 2013-10-02 07:12:13.375 275 12882.12 289.98 54639.72 88888.00 2013-10-02 07:12:13.500 275 12882.00 289.98 54639.78 88888.00 2013-10-02 07:12:13.625 275 12881.92 290.02 54639.78 88888.00 2013-10-02 07:12:13.750 275 12881.88 290.02 54639.78 88888.00 2013-10-02 07:12:13.875 275 12881.85 290.00 54639.75 88888.00 2013-10-02 07:12:14.000 275 12881.85 290.05 54639.72 88888.00 2013-10-02 07:12:14.125 275 12881.80 290.05 54639.75 88888.00 2013-10-02 07:12:14.250 275 12881.75 290.05 54639.78 88888.00 2013-10-02 07:12:14.375 275 12881.75 290.07 54639.75 88888.00 2013-10-02 07:12:14.500 275 12881.73 290.07 54639.75 88888.00 2013-10-02 07:12:14.625 275 12881.70 290.10 54639.78 88888.00 2013-10-02 07:12:14.750 275 12881.65 290.10 54639.75 88888.00 2013-10-02 07:12:14.875 275 12881.58 290.10 54639.75 88888.00 2013-10-02 07:12:15.000 275 12881.48 290.12 54639.72 88888.00 2013-10-02 07:12:15.125 275 12881.38 290.12 54639.78 88888.00 2013-10-02 07:12:15.250 275 12881.33 290.12 54639.80 88888.00 2013-10-02 07:12:15.375 275 12881.35 290.15 54639.80 88888.00 2013-10-02 07:12:15.500 275 12881.25 290.15 54639.78 88888.00 2013-10-02 07:12:15.625 275 12881.27 290.15 54639.80 88888.00 2013-10-02 07:12:15.750 275 12881.20 290.15 54639.82 88888.00 2013-10-02 07:12:15.875 275 12881.20 290.18 54639.82 88888.00 2013-10-02 07:12:16.000 275 12881.15 290.20 54639.80 88888.00 2013-10-02 07:12:16.125 275 12881.10 290.20 54639.82 88888.00 2013-10-02 07:12:16.250 275 12881.00 290.23 54639.82 88888.00 2013-10-02 07:12:16.375 275 12880.98 290.25 54639.82 88888.00 2013-10-02 07:12:16.500 275 12880.88 290.25 54639.82 88888.00 2013-10-02 07:12:16.625 275 12880.75 290.25 54639.82 88888.00 2013-10-02 07:12:16.750 275 12880.67 290.27 54639.82 88888.00 2013-10-02 07:12:16.875 275 12880.65 290.27 54639.82 88888.00 2013-10-02 07:12:17.000 275 12880.70 290.27 54639.85 88888.00 2013-10-02 07:12:17.125 275 12880.67 290.32 54639.85 88888.00 2013-10-02 07:12:17.250 275 12880.60 290.32 54639.88 88888.00 2013-10-02 07:12:17.375 275 12880.55 290.35 54639.90 88888.00 2013-10-02 07:12:17.500 275 12880.48 290.35 54639.88 88888.00 2013-10-02 07:12:17.625 275 12880.38 290.38 54639.85 88888.00 2013-10-02 07:12:17.750 275 12880.35 290.38 54639.88 88888.00 2013-10-02 07:12:17.875 275 12880.33 290.38 54639.85 88888.00 2013-10-02 07:12:18.000 275 12880.30 290.35 54639.82 88888.00 2013-10-02 07:12:18.125 275 12880.25 290.40 54639.85 88888.00 2013-10-02 07:12:18.250 275 12880.17 290.43 54639.88 88888.00 2013-10-02 07:12:18.375 275 12880.08 290.43 54639.90 88888.00 2013-10-02 07:12:18.500 275 12880.00 290.43 54639.88 88888.00 2013-10-02 07:12:18.625 275 12879.95 290.43 54639.88 88888.00 2013-10-02 07:12:18.750 275 12879.90 290.43 54639.88 88888.00 2013-10-02 07:12:18.875 275 12879.88 290.45 54639.90 88888.00 2013-10-02 07:12:19.000 275 12879.83 290.48 54639.90 88888.00 2013-10-02 07:12:19.125 275 12879.77 290.48 54639.93 88888.00 2013-10-02 07:12:19.250 275 12879.70 290.45 54639.90 88888.00 2013-10-02 07:12:19.375 275 12879.67 290.45 54639.90 88888.00 2013-10-02 07:12:19.500 275 12879.58 290.45 54639.93 88888.00 2013-10-02 07:12:19.625 275 12879.48 290.50 54639.95 88888.00 2013-10-02 07:12:19.750 275 12879.45 290.48 54639.97 88888.00 2013-10-02 07:12:19.875 275 12879.40 290.48 54639.95 88888.00 2013-10-02 07:12:20.000 275 12879.35 290.50 54639.95 88888.00 2013-10-02 07:12:20.125 275 12879.25 290.50 54639.97 88888.00 2013-10-02 07:12:20.250 275 12879.15 290.48 54639.97 88888.00 2013-10-02 07:12:20.375 275 12879.10 290.50 54639.97 88888.00 2013-10-02 07:12:20.500 275 12879.05 290.52 54639.97 88888.00 2013-10-02 07:12:20.625 275 12878.98 290.50 54640.00 88888.00 2013-10-02 07:12:20.750 275 12878.92 290.52 54640.00 88888.00 2013-10-02 07:12:20.875 275 12878.85 290.55 54640.03 88888.00 2013-10-02 07:12:21.000 275 12878.77 290.52 54640.03 88888.00 2013-10-02 07:12:21.125 275 12878.65 290.52 54640.03 88888.00 2013-10-02 07:12:21.250 275 12878.50 290.52 54640.05 88888.00 2013-10-02 07:12:21.375 275 12878.42 290.55 54640.07 88888.00 2013-10-02 07:12:21.500 275 12878.33 290.57 54640.05 88888.00 2013-10-02 07:12:21.625 275 12878.27 290.55 54640.10 88888.00 2013-10-02 07:12:21.750 275 12878.23 290.55 54640.07 88888.00 2013-10-02 07:12:21.875 275 12878.23 290.55 54640.07 88888.00 2013-10-02 07:12:22.000 275 12878.10 290.55 54640.07 88888.00 2013-10-02 07:12:22.125 275 12878.02 290.55 54640.10 88888.00 2013-10-02 07:12:22.250 275 12877.95 290.55 54640.12 88888.00 2013-10-02 07:12:22.375 275 12877.90 290.57 54640.15 88888.00 2013-10-02 07:12:22.500 275 12877.80 290.57 54640.15 88888.00 2013-10-02 07:12:22.625 275 12877.73 290.57 54640.18 88888.00 2013-10-02 07:12:22.750 275 12877.65 290.55 54640.18 88888.00 2013-10-02 07:12:22.875 275 12877.60 290.55 54640.22 88888.00 2013-10-02 07:12:23.000 275 12877.50 290.52 54640.18 88888.00 2013-10-02 07:12:23.125 275 12877.42 290.52 54640.18 88888.00 2013-10-02 07:12:23.250 275 12877.35 290.52 54640.25 88888.00 2013-10-02 07:12:23.375 275 12877.38 290.50 54640.25 88888.00 2013-10-02 07:12:23.500 275 12877.27 290.48 54640.25 88888.00 2013-10-02 07:12:23.625 275 12877.17 290.48 54640.25 88888.00 2013-10-02 07:12:23.750 275 12877.02 290.48 54640.25 88888.00 2013-10-02 07:12:23.875 275 12876.88 290.48 54640.25 88888.00 2013-10-02 07:12:24.000 275 12876.88 290.48 54640.28 88888.00 2013-10-02 07:12:24.125 275 12876.95 290.45 54640.30 88888.00 2013-10-02 07:12:24.250 275 12876.85 290.45 54640.30 88888.00 2013-10-02 07:12:24.375 275 12876.73 290.45 54640.32 88888.00 2013-10-02 07:12:24.500 275 12876.58 290.45 54640.35 88888.00 2013-10-02 07:12:24.625 275 12876.45 290.45 54640.35 88888.00 2013-10-02 07:12:24.750 275 12876.42 290.43 54640.35 88888.00 2013-10-02 07:12:24.875 275 12876.35 290.38 54640.35 88888.00 2013-10-02 07:12:25.000 275 12876.30 290.43 54640.38 88888.00 2013-10-02 07:12:25.125 275 12876.23 290.43 54640.40 88888.00 2013-10-02 07:12:25.250 275 12876.12 290.38 54640.43 88888.00 2013-10-02 07:12:25.375 275 12876.05 290.38 54640.45 88888.00 2013-10-02 07:12:25.500 275 12876.00 290.38 54640.43 88888.00 2013-10-02 07:12:25.625 275 12875.95 290.35 54640.45 88888.00 2013-10-02 07:12:25.750 275 12875.98 290.35 54640.45 88888.00 2013-10-02 07:12:25.875 275 12875.90 290.35 54640.47 88888.00 2013-10-02 07:12:26.000 275 12875.80 290.32 54640.50 88888.00 2013-10-02 07:12:26.125 275 12875.70 290.32 54640.50 88888.00 2013-10-02 07:12:26.250 275 12875.58 290.32 54640.55 88888.00 2013-10-02 07:12:26.375 275 12875.48 290.35 54640.55 88888.00 2013-10-02 07:12:26.500 275 12875.35 290.32 54640.55 88888.00 2013-10-02 07:12:26.625 275 12875.30 290.32 54640.57 88888.00 2013-10-02 07:12:26.750 275 12875.27 290.32 54640.57 88888.00 2013-10-02 07:12:26.875 275 12875.25 290.32 54640.60 88888.00 2013-10-02 07:12:27.000 275 12875.15 290.32 54640.60 88888.00 2013-10-02 07:12:27.125 275 12875.10 290.32 54640.62 88888.00 2013-10-02 07:12:27.250 275 12875.00 290.30 54640.60 88888.00 2013-10-02 07:12:27.375 275 12874.90 290.35 54640.62 88888.00 2013-10-02 07:12:27.500 275 12874.85 290.32 54640.62 88888.00 2013-10-02 07:12:27.625 275 12874.80 290.32 54640.62 88888.00 2013-10-02 07:12:27.750 275 12874.73 290.30 54640.65 88888.00 2013-10-02 07:12:27.875 275 12874.65 290.30 54640.68 88888.00 2013-10-02 07:12:28.000 275 12874.62 290.32 54640.70 88888.00 2013-10-02 07:12:28.125 275 12874.48 290.30 54640.72 88888.00 2013-10-02 07:12:28.250 275 12874.42 290.27 54640.75 88888.00 2013-10-02 07:12:28.375 275 12874.40 290.30 54640.75 88888.00 2013-10-02 07:12:28.500 275 12874.33 290.30 54640.75 88888.00 2013-10-02 07:12:28.625 275 12874.15 290.30 54640.72 88888.00 2013-10-02 07:12:28.750 275 12874.02 290.30 54640.75 88888.00 2013-10-02 07:12:28.875 275 12873.98 290.30 54640.75 88888.00 2013-10-02 07:12:29.000 275 12873.92 290.27 54640.75 88888.00 2013-10-02 07:12:29.125 275 12873.85 290.27 54640.75 88888.00 2013-10-02 07:12:29.250 275 12873.75 290.25 54640.78 88888.00 2013-10-02 07:12:29.375 275 12873.67 290.27 54640.80 88888.00 2013-10-02 07:12:29.500 275 12873.60 290.30 54640.80 88888.00 2013-10-02 07:12:29.625 275 12873.50 290.25 54640.80 88888.00 2013-10-02 07:12:29.750 275 12873.45 290.25 54640.82 88888.00 2013-10-02 07:12:29.875 275 12873.40 290.23 54640.85 88888.00 2013-10-02 07:12:30.000 275 12873.30 290.20 54640.85 88888.00 2013-10-02 07:12:30.125 275 12873.23 290.20 54640.85 88888.00 2013-10-02 07:12:30.250 275 12873.15 290.20 54640.88 88888.00 2013-10-02 07:12:30.375 275 12873.08 290.23 54640.88 88888.00 2013-10-02 07:12:30.500 275 12872.98 290.23 54640.88 88888.00 2013-10-02 07:12:30.625 275 12872.95 290.20 54640.93 88888.00 2013-10-02 07:12:30.750 275 12872.85 290.20 54640.93 88888.00 2013-10-02 07:12:30.875 275 12872.83 290.20 54640.90 88888.00 2013-10-02 07:12:31.000 275 12872.67 290.23 54640.93 88888.00 2013-10-02 07:12:31.125 275 12872.55 290.20 54640.97 88888.00 2013-10-02 07:12:31.250 275 12872.50 290.15 54641.00 88888.00 2013-10-02 07:12:31.375 275 12872.42 290.15 54641.00 88888.00 2013-10-02 07:12:31.500 275 12872.35 290.15 54641.03 88888.00 2013-10-02 07:12:31.625 275 12872.23 290.15 54641.03 88888.00 2013-10-02 07:12:31.750 275 12872.10 290.15 54641.03 88888.00 2013-10-02 07:12:31.875 275 12872.08 290.12 54641.03 88888.00 2013-10-02 07:12:32.000 275 12872.02 290.12 54641.05 88888.00 2013-10-02 07:12:32.125 275 12871.98 290.10 54641.07 88888.00 2013-10-02 07:12:32.250 275 12871.85 290.10 54641.10 88888.00 2013-10-02 07:12:32.375 275 12871.75 290.10 54641.12 88888.00 2013-10-02 07:12:32.500 275 12871.67 290.07 54641.12 88888.00 2013-10-02 07:12:32.625 275 12871.62 290.05 54641.18 88888.00 2013-10-02 07:12:32.750 275 12871.55 290.02 54641.18 88888.00 2013-10-02 07:12:32.875 275 12871.45 290.02 54641.18 88888.00 2013-10-02 07:12:33.000 275 12871.45 290.02 54641.18 88888.00 2013-10-02 07:12:33.125 275 12871.35 290.02 54641.20 88888.00 2013-10-02 07:12:33.250 275 12871.23 289.98 54641.20 88888.00 2013-10-02 07:12:33.375 275 12871.12 289.98 54641.22 88888.00 2013-10-02 07:12:33.500 275 12871.02 289.98 54641.28 88888.00 2013-10-02 07:12:33.625 275 12870.95 289.95 54641.30 88888.00 2013-10-02 07:12:33.750 275 12870.85 289.95 54641.30 88888.00 2013-10-02 07:12:33.875 275 12870.80 289.93 54641.30 88888.00 2013-10-02 07:12:34.000 275 12870.73 289.93 54641.30 88888.00 2013-10-02 07:12:34.125 275 12870.65 289.93 54641.32 88888.00 2013-10-02 07:12:34.250 275 12870.58 289.90 54641.35 88888.00 2013-10-02 07:12:34.375 275 12870.50 289.88 54641.35 88888.00 2013-10-02 07:12:34.500 275 12870.42 289.88 54641.35 88888.00 2013-10-02 07:12:34.625 275 12870.30 289.90 54641.38 88888.00 2013-10-02 07:12:34.750 275 12870.25 289.88 54641.40 88888.00 2013-10-02 07:12:34.875 275 12870.23 289.88 54641.43 88888.00 2013-10-02 07:12:35.000 275 12870.17 289.88 54641.45 88888.00 2013-10-02 07:12:35.125 275 12870.10 289.85 54641.45 88888.00 2013-10-02 07:12:35.250 275 12869.92 289.82 54641.47 88888.00 2013-10-02 07:12:35.375 275 12869.77 289.82 54641.47 88888.00 2013-10-02 07:12:35.500 275 12869.75 289.82 54641.50 88888.00 2013-10-02 07:12:35.625 275 12869.70 289.80 54641.53 88888.00 2013-10-02 07:12:35.750 275 12869.65 289.80 54641.53 88888.00 2013-10-02 07:12:35.875 275 12869.58 289.80 54641.53 88888.00 2013-10-02 07:12:36.000 275 12869.50 289.80 54641.55 88888.00 2013-10-02 07:12:36.125 275 12869.38 289.80 54641.57 88888.00 2013-10-02 07:12:36.250 275 12869.20 289.75 54641.60 88888.00 2013-10-02 07:12:36.375 275 12869.12 289.75 54641.62 88888.00 2013-10-02 07:12:36.500 275 12869.12 289.75 54641.60 88888.00 2013-10-02 07:12:36.625 275 12869.15 289.75 54641.60 88888.00 2013-10-02 07:12:36.750 275 12869.10 289.75 54641.62 88888.00 2013-10-02 07:12:36.875 275 12869.00 289.75 54641.62 88888.00 2013-10-02 07:12:37.000 275 12868.92 289.70 54641.65 88888.00 2013-10-02 07:12:37.125 275 12868.83 289.70 54641.65 88888.00 2013-10-02 07:12:37.250 275 12868.75 289.70 54641.68 88888.00 2013-10-02 07:12:37.375 275 12868.75 289.73 54641.70 88888.00 2013-10-02 07:12:37.500 275 12868.73 289.73 54641.72 88888.00 2013-10-02 07:12:37.625 275 12868.55 289.70 54641.70 88888.00 2013-10-02 07:12:37.750 275 12868.42 289.70 54641.75 88888.00 2013-10-02 07:12:37.875 275 12868.33 289.68 54641.75 88888.00 2013-10-02 07:12:38.000 275 12868.25 289.68 54641.78 88888.00 2013-10-02 07:12:38.125 275 12868.20 289.68 54641.78 88888.00 2013-10-02 07:12:38.250 275 12868.08 289.65 54641.78 88888.00 2013-10-02 07:12:38.375 275 12868.02 289.68 54641.80 88888.00 2013-10-02 07:12:38.500 275 12867.95 289.68 54641.82 88888.00 2013-10-02 07:12:38.625 275 12867.88 289.68 54641.85 88888.00 2013-10-02 07:12:38.750 275 12867.80 289.65 54641.88 88888.00 2013-10-02 07:12:38.875 275 12867.75 289.65 54641.90 88888.00 2013-10-02 07:12:39.000 275 12867.75 289.62 54641.93 88888.00 2013-10-02 07:12:39.125 275 12867.65 289.62 54641.93 88888.00 2013-10-02 07:12:39.250 275 12867.52 289.60 54641.93 88888.00 2013-10-02 07:12:39.375 275 12867.50 289.65 54641.93 88888.00 2013-10-02 07:12:39.500 275 12867.50 289.62 54641.93 88888.00 2013-10-02 07:12:39.625 275 12867.42 289.62 54641.97 88888.00 2013-10-02 07:12:39.750 275 12867.30 289.62 54642.00 88888.00 2013-10-02 07:12:39.875 275 12867.20 289.62 54642.00 88888.00 2013-10-02 07:12:40.000 275 12867.15 289.65 54642.03 88888.00 2013-10-02 07:12:40.125 275 12867.15 289.62 54642.03 88888.00 2013-10-02 07:12:40.250 275 12867.05 289.60 54642.07 88888.00 2013-10-02 07:12:40.375 275 12866.95 289.60 54642.10 88888.00 2013-10-02 07:12:40.500 275 12866.80 289.60 54642.10 88888.00 2013-10-02 07:12:40.625 275 12866.75 289.60 54642.10 88888.00 2013-10-02 07:12:40.750 275 12866.67 289.60 54642.07 88888.00 2013-10-02 07:12:40.875 275 12866.58 289.60 54642.10 88888.00 2013-10-02 07:12:41.000 275 12866.50 289.60 54642.10 88888.00 2013-10-02 07:12:41.125 275 12866.40 289.60 54642.15 88888.00 2013-10-02 07:12:41.250 275 12866.33 289.60 54642.20 88888.00 2013-10-02 07:12:41.375 275 12866.27 289.62 54642.20 88888.00 2013-10-02 07:12:41.500 275 12866.20 289.62 54642.20 88888.00 2013-10-02 07:12:41.625 275 12866.05 289.60 54642.22 88888.00 2013-10-02 07:12:41.750 275 12865.95 289.60 54642.20 88888.00 2013-10-02 07:12:41.875 275 12865.92 289.60 54642.22 88888.00 2013-10-02 07:12:42.000 275 12865.90 289.60 54642.28 88888.00 2013-10-02 07:12:42.125 275 12865.85 289.60 54642.30 88888.00 2013-10-02 07:12:42.250 275 12865.77 289.60 54642.32 88888.00 2013-10-02 07:12:42.375 275 12865.67 289.60 54642.32 88888.00 2013-10-02 07:12:42.500 275 12865.58 289.60 54642.35 88888.00 2013-10-02 07:12:42.625 275 12865.55 289.60 54642.35 88888.00 2013-10-02 07:12:42.750 275 12865.45 289.60 54642.38 88888.00 2013-10-02 07:12:42.875 275 12865.40 289.60 54642.38 88888.00 2013-10-02 07:12:43.000 275 12865.35 289.60 54642.38 88888.00 2013-10-02 07:12:43.125 275 12865.27 289.60 54642.40 88888.00 2013-10-02 07:12:43.250 275 12865.17 289.60 54642.40 88888.00 2013-10-02 07:12:43.375 275 12865.17 289.62 54642.40 88888.00 2013-10-02 07:12:43.500 275 12865.08 289.60 54642.43 88888.00 2013-10-02 07:12:43.625 275 12864.95 289.60 54642.45 88888.00 2013-10-02 07:12:43.750 275 12864.83 289.60 54642.45 88888.00 2013-10-02 07:12:43.875 275 12864.75 289.60 54642.43 88888.00 2013-10-02 07:12:44.000 275 12864.67 289.60 54642.43 88888.00 2013-10-02 07:12:44.125 275 12864.60 289.60 54642.45 88888.00 2013-10-02 07:12:44.250 275 12864.48 289.60 54642.50 88888.00 2013-10-02 07:12:44.375 275 12864.42 289.62 54642.50 88888.00 2013-10-02 07:12:44.500 275 12864.35 289.62 54642.55 88888.00 2013-10-02 07:12:44.625 275 12864.30 289.60 54642.55 88888.00 2013-10-02 07:12:44.750 275 12864.27 289.62 54642.55 88888.00 2013-10-02 07:12:44.875 275 12864.23 289.62 54642.57 88888.00 2013-10-02 07:12:45.000 275 12864.12 289.62 54642.57 88888.00 2013-10-02 07:12:45.125 275 12864.05 289.62 54642.57 88888.00 2013-10-02 07:12:45.250 275 12863.98 289.57 54642.60 88888.00 2013-10-02 07:12:45.375 275 12863.95 289.60 54642.62 88888.00 2013-10-02 07:12:45.500 275 12863.88 289.60 54642.65 88888.00 2013-10-02 07:12:45.625 275 12863.80 289.62 54642.68 88888.00 2013-10-02 07:12:45.750 275 12863.75 289.62 54642.70 88888.00 2013-10-02 07:12:45.875 275 12863.65 289.65 54642.72 88888.00 2013-10-02 07:12:46.000 275 12863.55 289.65 54642.70 88888.00 2013-10-02 07:12:46.125 275 12863.42 289.65 54642.75 88888.00 2013-10-02 07:12:46.250 275 12863.35 289.62 54642.78 88888.00 2013-10-02 07:12:46.375 275 12863.38 289.62 54642.78 88888.00 2013-10-02 07:12:46.500 275 12863.33 289.65 54642.78 88888.00 2013-10-02 07:12:46.625 275 12863.20 289.62 54642.82 88888.00 2013-10-02 07:12:46.750 275 12863.10 289.65 54642.82 88888.00 2013-10-02 07:12:46.875 275 12863.05 289.65 54642.85 88888.00 2013-10-02 07:12:47.000 275 12863.05 289.62 54642.88 88888.00 2013-10-02 07:12:47.125 275 12863.00 289.65 54642.90 88888.00 2013-10-02 07:12:47.250 275 12862.85 289.62 54642.90 88888.00 2013-10-02 07:12:47.375 275 12862.83 289.65 54642.90 88888.00 2013-10-02 07:12:47.500 275 12862.77 289.65 54642.90 88888.00 2013-10-02 07:12:47.625 275 12862.73 289.62 54642.93 88888.00 2013-10-02 07:12:47.750 275 12862.62 289.62 54642.97 88888.00 2013-10-02 07:12:47.875 275 12862.52 289.65 54643.00 88888.00 2013-10-02 07:12:48.000 275 12862.52 289.62 54642.97 88888.00 2013-10-02 07:12:48.125 275 12862.50 289.60 54643.00 88888.00 2013-10-02 07:12:48.250 275 12862.35 289.60 54643.03 88888.00 2013-10-02 07:12:48.375 275 12862.27 289.60 54643.03 88888.00 2013-10-02 07:12:48.500 275 12862.25 289.62 54643.03 88888.00 2013-10-02 07:12:48.625 275 12862.23 289.62 54643.05 88888.00 2013-10-02 07:12:48.750 275 12862.10 289.60 54643.05 88888.00 2013-10-02 07:12:48.875 275 12861.98 289.60 54643.07 88888.00 2013-10-02 07:12:49.000 275 12861.98 289.60 54643.07 88888.00 2013-10-02 07:12:49.125 275 12861.95 289.60 54643.10 88888.00 2013-10-02 07:12:49.250 275 12861.80 289.60 54643.12 88888.00 2013-10-02 07:12:49.375 275 12861.73 289.60 54643.12 88888.00 2013-10-02 07:12:49.500 275 12861.65 289.60 54643.15 88888.00 2013-10-02 07:12:49.625 275 12861.62 289.57 54643.18 88888.00 2013-10-02 07:12:49.750 275 12861.58 289.60 54643.20 88888.00 2013-10-02 07:12:49.875 275 12861.52 289.60 54643.20 88888.00 2013-10-02 07:12:50.000 275 12861.48 289.60 54643.20 88888.00 2013-10-02 07:12:50.125 275 12861.42 289.60 54643.22 88888.00 2013-10-02 07:12:50.250 275 12861.33 289.60 54643.22 88888.00 2013-10-02 07:12:50.375 275 12861.27 289.60 54643.25 88888.00 2013-10-02 07:12:50.500 275 12861.15 289.60 54643.25 88888.00 2013-10-02 07:12:50.625 275 12861.10 289.60 54643.28 88888.00 2013-10-02 07:12:50.750 275 12861.05 289.57 54643.28 88888.00 2013-10-02 07:12:50.875 275 12861.00 289.57 54643.30 88888.00 2013-10-02 07:12:51.000 275 12860.98 289.60 54643.30 88888.00 2013-10-02 07:12:51.125 275 12860.92 289.60 54643.30 88888.00 2013-10-02 07:12:51.250 275 12860.85 289.57 54643.32 88888.00 2013-10-02 07:12:51.375 275 12860.80 289.60 54643.32 88888.00 2013-10-02 07:12:51.500 275 12860.77 289.60 54643.35 88888.00 2013-10-02 07:12:51.625 275 12860.75 289.60 54643.35 88888.00 2013-10-02 07:12:51.750 275 12860.65 289.60 54643.38 88888.00 2013-10-02 07:12:51.875 275 12860.62 289.62 54643.40 88888.00 2013-10-02 07:12:52.000 275 12860.58 289.62 54643.40 88888.00 2013-10-02 07:12:52.125 275 12860.52 289.60 54643.40 88888.00 2013-10-02 07:12:52.250 275 12860.38 289.60 54643.43 88888.00 2013-10-02 07:12:52.375 275 12860.33 289.60 54643.45 88888.00 2013-10-02 07:12:52.500 275 12860.27 289.60 54643.45 88888.00 2013-10-02 07:12:52.625 275 12860.23 289.60 54643.47 88888.00 2013-10-02 07:12:52.750 275 12860.20 289.60 54643.47 88888.00 2013-10-02 07:12:52.875 275 12860.17 289.60 54643.47 88888.00 2013-10-02 07:12:53.000 275 12860.05 289.60 54643.47 88888.00 2013-10-02 07:12:53.125 275 12859.98 289.60 54643.47 88888.00 2013-10-02 07:12:53.250 275 12859.92 289.57 54643.50 88888.00 2013-10-02 07:12:53.375 275 12859.90 289.57 54643.53 88888.00 2013-10-02 07:12:53.500 275 12859.90 289.55 54643.50 88888.00 2013-10-02 07:12:53.625 275 12859.80 289.57 54643.55 88888.00 2013-10-02 07:12:53.750 275 12859.70 289.60 54643.57 88888.00 2013-10-02 07:12:53.875 275 12859.65 289.60 54643.57 88888.00 2013-10-02 07:12:54.000 275 12859.58 289.57 54643.60 88888.00 2013-10-02 07:12:54.125 275 12859.50 289.57 54643.62 88888.00 2013-10-02 07:12:54.250 275 12859.40 289.57 54643.65 88888.00 2013-10-02 07:12:54.375 275 12859.40 289.60 54643.65 88888.00 2013-10-02 07:12:54.500 275 12859.35 289.60 54643.62 88888.00 2013-10-02 07:12:54.625 275 12859.25 289.57 54643.65 88888.00 2013-10-02 07:12:54.750 275 12859.17 289.55 54643.65 88888.00 2013-10-02 07:12:54.875 275 12859.15 289.57 54643.65 88888.00 2013-10-02 07:12:55.000 275 12859.10 289.57 54643.68 88888.00 2013-10-02 07:12:55.125 275 12859.05 289.57 54643.70 88888.00 2013-10-02 07:12:55.250 275 12858.95 289.57 54643.70 88888.00 2013-10-02 07:12:55.375 275 12858.90 289.60 54643.70 88888.00 2013-10-02 07:12:55.500 275 12858.83 289.60 54643.72 88888.00 2013-10-02 07:12:55.625 275 12858.80 289.60 54643.72 88888.00 2013-10-02 07:12:55.750 275 12858.80 289.60 54643.75 88888.00 2013-10-02 07:12:55.875 275 12858.70 289.62 54643.75 88888.00 2013-10-02 07:12:56.000 275 12858.70 289.60 54643.75 88888.00 2013-10-02 07:12:56.125 275 12858.65 289.60 54643.75 88888.00 2013-10-02 07:12:56.250 275 12858.55 289.60 54643.78 88888.00 2013-10-02 07:12:56.375 275 12858.50 289.60 54643.78 88888.00 2013-10-02 07:12:56.500 275 12858.45 289.60 54643.78 88888.00 2013-10-02 07:12:56.625 275 12858.42 289.62 54643.80 88888.00 2013-10-02 07:12:56.750 275 12858.35 289.62 54643.82 88888.00 2013-10-02 07:12:56.875 275 12858.30 289.65 54643.82 88888.00 2013-10-02 07:12:57.000 275 12858.23 289.62 54643.82 88888.00 2013-10-02 07:12:57.125 275 12858.17 289.60 54643.82 88888.00 2013-10-02 07:12:57.250 275 12858.08 289.60 54643.85 88888.00 2013-10-02 07:12:57.375 275 12858.02 289.60 54643.82 88888.00 2013-10-02 07:12:57.500 275 12857.95 289.60 54643.85 88888.00 2013-10-02 07:12:57.625 275 12857.95 289.62 54643.85 88888.00 2013-10-02 07:12:57.750 275 12857.92 289.60 54643.88 88888.00 2013-10-02 07:12:57.875 275 12857.88 289.60 54643.88 88888.00 2013-10-02 07:12:58.000 275 12857.83 289.62 54643.90 88888.00 2013-10-02 07:12:58.125 275 12857.73 289.57 54643.90 88888.00 2013-10-02 07:12:58.250 275 12857.77 289.57 54643.93 88888.00 2013-10-02 07:12:58.375 275 12857.77 289.57 54643.90 88888.00 2013-10-02 07:12:58.500 275 12857.65 289.57 54643.93 88888.00 2013-10-02 07:12:58.625 275 12857.62 289.60 54643.93 88888.00 2013-10-02 07:12:58.750 275 12857.62 289.60 54643.95 88888.00 2013-10-02 07:12:58.875 275 12857.58 289.62 54643.95 88888.00 2013-10-02 07:12:59.000 275 12857.48 289.60 54643.95 88888.00 2013-10-02 07:12:59.125 275 12857.35 289.57 54643.95 88888.00 2013-10-02 07:12:59.250 275 12857.27 289.52 54643.97 88888.00 2013-10-02 07:12:59.375 275 12857.23 289.55 54643.97 88888.00 2013-10-02 07:12:59.500 275 12857.20 289.57 54643.95 88888.00 2013-10-02 07:12:59.625 275 12857.17 289.57 54643.95 88888.00 2013-10-02 07:12:59.750 275 12857.15 289.57 54644.00 88888.00 2013-10-02 07:12:59.875 275 12857.12 289.60 54644.03 88888.00 2013-10-02 07:13:00.000 275 12857.08 289.57 54644.03 88888.00 2013-10-02 07:13:00.125 275 12857.02 289.60 54644.03 88888.00 2013-10-02 07:13:00.250 275 12856.92 289.57 54644.00 88888.00 2013-10-02 07:13:00.375 275 12856.92 289.60 54644.05 88888.00 2013-10-02 07:13:00.500 275 12856.92 289.60 54644.03 88888.00 2013-10-02 07:13:00.625 275 12856.90 289.57 54644.03 88888.00 2013-10-02 07:13:00.750 275 12856.80 289.57 54644.05 88888.00 2013-10-02 07:13:00.875 275 12856.77 289.57 54644.07 88888.00 2013-10-02 07:13:01.000 275 12856.70 289.57 54644.05 88888.00 2013-10-02 07:13:01.125 275 12856.65 289.57 54644.05 88888.00 2013-10-02 07:13:01.250 275 12856.55 289.60 54644.07 88888.00 2013-10-02 07:13:01.375 275 12856.50 289.62 54644.10 88888.00 2013-10-02 07:13:01.500 275 12856.42 289.62 54644.10 88888.00 2013-10-02 07:13:01.625 275 12856.42 289.60 54644.10 88888.00 2013-10-02 07:13:01.750 275 12856.40 289.60 54644.10 88888.00 2013-10-02 07:13:01.875 275 12856.42 289.62 54644.12 88888.00 2013-10-02 07:13:02.000 275 12856.38 289.60 54644.10 88888.00 2013-10-02 07:13:02.125 275 12856.33 289.60 54644.07 88888.00 2013-10-02 07:13:02.250 275 12856.20 289.62 54644.10 88888.00 2013-10-02 07:13:02.375 275 12856.12 289.62 54644.12 88888.00 2013-10-02 07:13:02.500 275 12856.08 289.60 54644.10 88888.00 2013-10-02 07:13:02.625 275 12856.10 289.60 54644.10 88888.00 2013-10-02 07:13:02.750 275 12856.12 289.60 54644.15 88888.00 2013-10-02 07:13:02.875 275 12856.05 289.60 54644.15 88888.00 2013-10-02 07:13:03.000 275 12855.90 289.60 54644.12 88888.00 2013-10-02 07:13:03.125 275 12855.85 289.60 54644.15 88888.00 2013-10-02 07:13:03.250 275 12855.92 289.57 54644.18 88888.00 2013-10-02 07:13:03.375 275 12855.92 289.60 54644.18 88888.00 2013-10-02 07:13:03.500 275 12855.90 289.60 54644.18 88888.00 2013-10-02 07:13:03.625 275 12855.83 289.60 54644.18 88888.00 2013-10-02 07:13:03.750 275 12855.73 289.60 54644.18 88888.00 2013-10-02 07:13:03.875 275 12855.73 289.62 54644.18 88888.00 2013-10-02 07:13:04.000 275 12855.67 289.62 54644.22 88888.00 2013-10-02 07:13:04.125 275 12855.62 289.60 54644.18 88888.00 2013-10-02 07:13:04.250 275 12855.58 289.60 54644.20 88888.00 2013-10-02 07:13:04.375 275 12855.60 289.62 54644.20 88888.00 2013-10-02 07:13:04.500 275 12855.50 289.62 54644.20 88888.00 2013-10-02 07:13:04.625 275 12855.45 289.62 54644.18 88888.00 2013-10-02 07:13:04.750 275 12855.45 289.62 54644.22 88888.00 2013-10-02 07:13:04.875 275 12855.45 289.60 54644.25 88888.00 2013-10-02 07:13:05.000 275 12855.38 289.60 54644.25 88888.00 2013-10-02 07:13:05.125 275 12855.30 289.60 54644.22 88888.00 2013-10-02 07:13:05.250 275 12855.27 289.57 54644.22 88888.00 2013-10-02 07:13:05.375 275 12855.33 289.62 54644.25 88888.00 2013-10-02 07:13:05.500 275 12855.25 289.65 54644.25 88888.00 2013-10-02 07:13:05.625 275 12855.17 289.62 54644.25 88888.00 2013-10-02 07:13:05.750 275 12855.15 289.62 54644.28 88888.00 2013-10-02 07:13:05.875 275 12855.05 289.62 54644.22 88888.00 2013-10-02 07:13:06.000 275 12854.95 289.62 54644.22 88888.00 2013-10-02 07:13:06.125 275 12854.98 289.62 54644.25 88888.00 2013-10-02 07:13:06.250 275 12854.98 289.62 54644.25 88888.00 2013-10-02 07:13:06.375 275 12854.95 289.62 54644.28 88888.00 2013-10-02 07:13:06.500 275 12854.88 289.62 54644.28 88888.00 2013-10-02 07:13:06.625 275 12854.85 289.60 54644.30 88888.00 2013-10-02 07:13:06.750 275 12854.85 289.60 54644.30 88888.00 2013-10-02 07:13:06.875 275 12854.83 289.62 54644.32 88888.00 2013-10-02 07:13:07.000 275 12854.73 289.60 54644.30 88888.00 2013-10-02 07:13:07.125 275 12854.70 289.60 54644.30 88888.00 2013-10-02 07:13:07.250 275 12854.65 289.57 54644.28 88888.00 2013-10-02 07:13:07.375 275 12854.65 289.60 54644.35 88888.00 2013-10-02 07:13:07.500 275 12854.62 289.60 54644.32 88888.00 2013-10-02 07:13:07.625 275 12854.58 289.57 54644.32 88888.00 2013-10-02 07:13:07.750 275 12854.48 289.60 54644.30 88888.00 2013-10-02 07:13:07.875 275 12854.45 289.60 54644.32 88888.00 2013-10-02 07:13:08.000 275 12854.42 289.57 54644.28 88888.00 2013-10-02 07:13:08.125 275 12854.42 289.57 54644.30 88888.00 2013-10-02 07:13:08.250 275 12854.35 289.57 54644.32 88888.00 2013-10-02 07:13:08.375 275 12854.40 289.60 54644.35 88888.00 2013-10-02 07:13:08.500 275 12854.38 289.57 54644.35 88888.00 2013-10-02 07:13:08.625 275 12854.35 289.57 54644.32 88888.00 2013-10-02 07:13:08.750 275 12854.30 289.55 54644.28 88888.00 2013-10-02 07:13:08.875 275 12854.27 289.55 54644.32 88888.00 2013-10-02 07:13:09.000 275 12854.20 289.52 54644.30 88888.00 2013-10-02 07:13:09.125 275 12854.08 289.52 54644.32 88888.00 2013-10-02 07:13:09.250 275 12854.00 289.50 54644.30 88888.00 2013-10-02 07:13:09.375 275 12854.02 289.48 54644.32 88888.00 2013-10-02 07:13:09.500 275 12854.10 289.48 54644.30 88888.00 2013-10-02 07:13:09.625 275 12854.10 289.48 54644.30 88888.00 2013-10-02 07:13:09.750 275 12854.02 289.48 54644.32 88888.00 2013-10-02 07:13:09.875 275 12853.92 289.48 54644.28 88888.00 2013-10-02 07:13:10.000 275 12853.92 289.45 54644.30 88888.00 2013-10-02 07:13:10.125 275 12853.92 289.45 54644.30 88888.00 2013-10-02 07:13:10.250 275 12853.83 289.43 54644.28 88888.00 2013-10-02 07:13:10.375 275 12853.77 289.43 54644.28 88888.00 2013-10-02 07:13:10.500 275 12853.77 289.45 54644.30 88888.00 2013-10-02 07:13:10.625 275 12853.85 289.43 54644.30 88888.00 2013-10-02 07:13:10.750 275 12853.77 289.43 54644.32 88888.00 2013-10-02 07:13:10.875 275 12853.70 289.40 54644.30 88888.00 2013-10-02 07:13:11.000 275 12853.77 289.43 54644.30 88888.00 2013-10-02 07:13:11.125 275 12853.88 289.43 54644.28 88888.00 2013-10-02 07:13:11.250 275 12853.77 289.43 54644.30 88888.00 2013-10-02 07:13:11.375 275 12853.77 289.43 54644.32 88888.00 2013-10-02 07:13:11.500 275 12853.73 289.43 54644.32 88888.00 2013-10-02 07:13:11.625 275 12853.67 289.40 54644.32 88888.00 2013-10-02 07:13:11.750 275 12853.62 289.43 54644.32 88888.00 2013-10-02 07:13:11.875 275 12853.62 289.43 54644.28 88888.00 2013-10-02 07:13:12.000 275 12853.62 289.40 54644.30 88888.00 2013-10-02 07:13:12.125 275 12853.58 289.43 54644.30 88888.00 2013-10-02 07:13:12.250 275 12853.50 289.43 54644.32 88888.00 2013-10-02 07:13:12.375 275 12853.50 289.48 54644.32 88888.00 2013-10-02 07:13:12.500 275 12853.50 289.48 54644.30 88888.00 2013-10-02 07:13:12.625 275 12853.48 289.48 54644.30 88888.00 2013-10-02 07:13:12.750 275 12853.40 289.48 54644.30 88888.00 2013-10-02 07:13:12.875 275 12853.38 289.48 54644.32 88888.00 2013-10-02 07:13:13.000 275 12853.35 289.45 54644.30 88888.00 2013-10-02 07:13:13.125 275 12853.33 289.48 54644.32 88888.00 2013-10-02 07:13:13.250 275 12853.25 289.45 54644.30 88888.00 2013-10-02 07:13:13.375 275 12853.23 289.48 54644.28 88888.00 2013-10-02 07:13:13.500 275 12853.15 289.48 54644.28 88888.00 2013-10-02 07:13:13.625 275 12853.12 289.52 54644.28 88888.00 2013-10-02 07:13:13.750 275 12853.20 289.55 54644.30 88888.00 2013-10-02 07:13:13.875 275 12853.17 289.55 54644.30 88888.00 2013-10-02 07:13:14.000 275 12853.10 289.57 54644.30 88888.00 2013-10-02 07:13:14.125 275 12853.05 289.55 54644.30 88888.00 2013-10-02 07:13:14.250 275 12853.00 289.55 54644.30 88888.00 2013-10-02 07:13:14.375 275 12853.05 289.57 54644.28 88888.00 2013-10-02 07:13:14.500 275 12853.05 289.57 54644.30 88888.00 2013-10-02 07:13:14.625 275 12852.98 289.60 54644.28 88888.00 2013-10-02 07:13:14.750 275 12852.90 289.62 54644.25 88888.00 2013-10-02 07:13:14.875 275 12852.90 289.62 54644.28 88888.00 2013-10-02 07:13:15.000 275 12852.90 289.62 54644.28 88888.00 2013-10-02 07:13:15.125 275 12852.88 289.65 54644.25 88888.00 2013-10-02 07:13:15.250 275 12852.77 289.62 54644.25 88888.00 2013-10-02 07:13:15.375 275 12852.73 289.65 54644.25 88888.00 2013-10-02 07:13:15.500 275 12852.75 289.68 54644.22 88888.00 2013-10-02 07:13:15.625 275 12852.73 289.68 54644.22 88888.00 2013-10-02 07:13:15.750 275 12852.67 289.68 54644.25 88888.00 2013-10-02 07:13:15.875 275 12852.65 289.68 54644.28 88888.00 2013-10-02 07:13:16.000 275 12852.62 289.68 54644.25 88888.00 2013-10-02 07:13:16.125 275 12852.62 289.68 54644.25 88888.00 2013-10-02 07:13:16.250 275 12852.60 289.68 54644.25 88888.00 2013-10-02 07:13:16.375 275 12852.60 289.68 54644.25 88888.00 2013-10-02 07:13:16.500 275 12852.58 289.70 54644.25 88888.00 2013-10-02 07:13:16.625 275 12852.60 289.70 54644.22 88888.00 2013-10-02 07:13:16.750 275 12852.52 289.73 54644.25 88888.00 2013-10-02 07:13:16.875 275 12852.42 289.73 54644.22 88888.00 2013-10-02 07:13:17.000 275 12852.48 289.73 54644.22 88888.00 2013-10-02 07:13:17.125 275 12852.55 289.77 54644.22 88888.00 2013-10-02 07:13:17.250 275 12852.55 289.75 54644.22 88888.00 2013-10-02 07:13:17.375 275 12852.48 289.75 54644.20 88888.00 2013-10-02 07:13:17.500 275 12852.40 289.77 54644.20 88888.00 2013-10-02 07:13:17.625 275 12852.48 289.77 54644.20 88888.00 2013-10-02 07:13:17.750 275 12852.50 289.77 54644.18 88888.00 2013-10-02 07:13:17.875 275 12852.42 289.80 54644.18 88888.00 2013-10-02 07:13:18.000 275 12852.42 289.82 54644.15 88888.00 2013-10-02 07:13:18.125 275 12852.40 289.82 54644.15 88888.00 2013-10-02 07:13:18.250 275 12852.42 289.82 54644.12 88888.00 2013-10-02 07:13:18.375 275 12852.42 289.82 54644.12 88888.00 2013-10-02 07:13:18.500 275 12852.38 289.82 54644.12 88888.00 2013-10-02 07:13:18.625 275 12852.35 289.82 54644.12 88888.00 2013-10-02 07:13:18.750 275 12852.35 289.85 54644.12 88888.00 2013-10-02 07:13:18.875 275 12852.35 289.88 54644.10 88888.00 2013-10-02 07:13:19.000 275 12852.27 289.88 54644.10 88888.00 2013-10-02 07:13:19.125 275 12852.30 289.90 54644.10 88888.00 2013-10-02 07:13:19.250 275 12852.30 289.88 54644.10 88888.00 2013-10-02 07:13:19.375 275 12852.33 289.90 54644.10 88888.00 2013-10-02 07:13:19.500 275 12852.25 289.90 54644.07 88888.00 2013-10-02 07:13:19.625 275 12852.25 289.93 54644.07 88888.00 2013-10-02 07:13:19.750 275 12852.25 289.95 54644.07 88888.00 2013-10-02 07:13:19.875 275 12852.25 289.95 54644.07 88888.00 2013-10-02 07:13:20.000 275 12852.17 289.98 54644.05 88888.00 2013-10-02 07:13:20.125 275 12852.23 290.00 54644.03 88888.00 2013-10-02 07:13:20.250 275 12852.23 290.00 54644.05 88888.00 2013-10-02 07:13:20.375 275 12852.15 290.02 54644.03 88888.00 2013-10-02 07:13:20.500 275 12852.20 290.05 54644.03 88888.00 2013-10-02 07:13:20.625 275 12852.23 290.05 54644.00 88888.00 2013-10-02 07:13:20.750 275 12852.23 290.05 54644.00 88888.00 2013-10-02 07:13:20.875 275 12852.33 290.07 54643.95 88888.00 2013-10-02 07:13:21.000 275 12852.40 290.10 54643.97 88888.00 2013-10-02 07:13:21.125 275 12852.38 290.12 54643.97 88888.00 2013-10-02 07:13:21.250 275 12852.27 290.10 54643.95 88888.00 2013-10-02 07:13:21.375 275 12852.27 290.12 54643.93 88888.00 2013-10-02 07:13:21.500 275 12852.27 290.18 54643.93 88888.00 2013-10-02 07:13:21.625 275 12852.23 290.20 54643.93 88888.00 2013-10-02 07:13:21.750 275 12852.25 290.23 54643.93 88888.00 2013-10-02 07:13:21.875 275 12852.27 290.27 54643.90 88888.00 2013-10-02 07:13:22.000 275 12852.30 290.27 54643.90 88888.00 2013-10-02 07:13:22.125 275 12852.30 290.30 54643.90 88888.00 2013-10-02 07:13:22.250 275 12852.27 290.30 54643.88 88888.00 2013-10-02 07:13:22.375 275 12852.30 290.32 54643.85 88888.00 2013-10-02 07:13:22.500 275 12852.33 290.35 54643.85 88888.00 2013-10-02 07:13:22.625 275 12852.30 290.35 54643.82 88888.00 2013-10-02 07:13:22.750 275 12852.25 290.35 54643.82 88888.00 2013-10-02 07:13:22.875 275 12852.27 290.38 54643.82 88888.00 2013-10-02 07:13:23.000 275 12852.30 290.40 54643.80 88888.00 2013-10-02 07:13:23.125 275 12852.30 290.43 54643.80 88888.00 2013-10-02 07:13:23.250 275 12852.30 290.43 54643.80 88888.00 2013-10-02 07:13:23.375 275 12852.33 290.45 54643.80 88888.00 2013-10-02 07:13:23.500 275 12852.38 290.48 54643.78 88888.00 2013-10-02 07:13:23.625 275 12852.35 290.50 54643.75 88888.00 2013-10-02 07:13:23.750 275 12852.38 290.50 54643.75 88888.00 2013-10-02 07:13:23.875 275 12852.45 290.55 54643.72 88888.00 2013-10-02 07:13:24.000 275 12852.52 290.52 54643.68 88888.00 2013-10-02 07:13:24.125 275 12852.58 290.57 54643.68 88888.00 2013-10-02 07:13:24.250 275 12852.52 290.60 54643.68 88888.00 2013-10-02 07:13:24.375 275 12852.50 290.62 54643.65 88888.00 2013-10-02 07:13:24.500 275 12852.48 290.65 54643.60 88888.00 2013-10-02 07:13:24.625 275 12852.50 290.70 54643.60 88888.00 2013-10-02 07:13:24.750 275 12852.58 290.73 54643.60 88888.00 2013-10-02 07:13:24.875 275 12852.65 290.73 54643.57 88888.00 2013-10-02 07:13:25.000 275 12852.67 290.77 54643.55 88888.00 2013-10-02 07:13:25.125 275 12852.70 290.82 54643.55 88888.00 2013-10-02 07:13:25.250 275 12852.67 290.82 54643.53 88888.00 2013-10-02 07:13:25.375 275 12852.75 290.85 54643.50 88888.00 2013-10-02 07:13:25.500 275 12852.77 290.90 54643.53 88888.00 2013-10-02 07:13:25.625 275 12852.75 290.95 54643.50 88888.00 2013-10-02 07:13:25.750 275 12852.70 290.98 54643.50 88888.00 2013-10-02 07:13:25.875 275 12852.70 291.02 54643.50 88888.00 2013-10-02 07:13:26.000 275 12852.77 291.02 54643.47 88888.00 2013-10-02 07:13:26.125 275 12852.85 291.05 54643.45 88888.00 2013-10-02 07:13:26.250 275 12852.83 291.05 54643.43 88888.00 2013-10-02 07:13:26.375 275 12852.85 291.10 54643.40 88888.00 2013-10-02 07:13:26.500 275 12852.90 291.15 54643.40 88888.00 2013-10-02 07:13:26.625 275 12852.92 291.15 54643.38 88888.00 2013-10-02 07:13:26.750 275 12853.00 291.20 54643.35 88888.00 2013-10-02 07:13:26.875 275 12853.02 291.25 54643.35 88888.00 2013-10-02 07:13:27.000 275 12853.02 291.25 54643.35 88888.00 2013-10-02 07:13:27.125 275 12853.05 291.27 54643.32 88888.00 2013-10-02 07:13:27.250 275 12853.10 291.30 54643.32 88888.00 2013-10-02 07:13:27.375 275 12853.23 291.35 54643.30 88888.00 2013-10-02 07:13:27.500 275 12853.25 291.38 54643.30 88888.00 2013-10-02 07:13:27.625 275 12853.23 291.40 54643.28 88888.00 2013-10-02 07:13:27.750 275 12853.25 291.43 54643.28 88888.00 2013-10-02 07:13:27.875 275 12853.27 291.48 54643.25 88888.00 2013-10-02 07:13:28.000 275 12853.33 291.48 54643.22 88888.00 2013-10-02 07:13:28.125 275 12853.40 291.50 54643.22 88888.00 2013-10-02 07:13:28.250 275 12853.48 291.52 54643.18 88888.00 2013-10-02 07:13:28.375 275 12853.55 291.55 54643.18 88888.00 2013-10-02 07:13:28.500 275 12853.55 291.57 54643.15 88888.00 2013-10-02 07:13:28.625 275 12853.52 291.62 54643.12 88888.00 2013-10-02 07:13:28.750 275 12853.55 291.65 54643.12 88888.00 2013-10-02 07:13:28.875 275 12853.58 291.68 54643.12 88888.00 2013-10-02 07:13:29.000 275 12853.62 291.70 54643.07 88888.00 2013-10-02 07:13:29.125 275 12853.67 291.73 54643.05 88888.00 2013-10-02 07:13:29.250 275 12853.67 291.75 54643.07 88888.00 2013-10-02 07:13:29.375 275 12853.75 291.80 54643.03 88888.00 2013-10-02 07:13:29.500 275 12853.80 291.77 54643.03 88888.00 2013-10-02 07:13:29.625 275 12853.83 291.80 54643.00 88888.00 2013-10-02 07:13:29.750 275 12853.83 291.88 54642.95 88888.00 2013-10-02 07:13:29.875 275 12853.90 291.90 54642.95 88888.00 2013-10-02 07:13:30.000 275 12854.00 291.90 54642.90 88888.00 2013-10-02 07:13:30.125 275 12854.08 291.93 54642.93 88888.00 2013-10-02 07:13:30.250 275 12854.08 291.95 54642.90 88888.00 2013-10-02 07:13:30.375 275 12854.02 291.95 54642.90 88888.00 2013-10-02 07:13:30.500 275 12854.00 292.00 54642.93 88888.00 2013-10-02 07:13:30.625 275 12854.00 292.00 54642.88 88888.00 2013-10-02 07:13:30.750 275 12854.12 292.00 54642.85 88888.00 2013-10-02 07:13:30.875 275 12854.20 292.02 54642.80 88888.00 2013-10-02 07:13:31.000 275 12854.27 292.05 54642.78 88888.00 2013-10-02 07:13:31.125 275 12854.35 292.10 54642.78 88888.00 2013-10-02 07:13:31.250 275 12854.33 292.10 54642.78 88888.00 2013-10-02 07:13:31.375 275 12854.35 292.10 54642.75 88888.00 2013-10-02 07:13:31.500 275 12854.35 292.12 54642.70 88888.00 2013-10-02 07:13:31.625 275 12854.38 292.12 54642.68 88888.00 2013-10-02 07:13:31.750 275 12854.48 292.15 54642.68 88888.00 2013-10-02 07:13:31.875 275 12854.52 292.18 54642.62 88888.00 2013-10-02 07:13:32.000 275 12854.58 292.18 54642.60 88888.00 2013-10-02 07:13:32.125 275 12854.65 292.18 54642.62 88888.00 2013-10-02 07:13:32.250 275 12854.65 292.23 54642.62 88888.00 2013-10-02 07:13:32.375 275 12854.70 292.27 54642.60 88888.00 2013-10-02 07:13:32.500 275 12854.77 292.27 54642.57 88888.00 2013-10-02 07:13:32.625 275 12854.77 292.27 54642.53 88888.00 2013-10-02 07:13:32.750 275 12854.75 292.30 54642.55 88888.00 2013-10-02 07:13:32.875 275 12854.77 292.32 54642.53 88888.00 2013-10-02 07:13:33.000 275 12854.77 292.30 54642.50 88888.00 2013-10-02 07:13:33.125 275 12854.80 292.35 54642.53 88888.00 2013-10-02 07:13:33.250 275 12854.90 292.35 54642.50 88888.00 2013-10-02 07:13:33.375 275 12854.98 292.38 54642.47 88888.00 2013-10-02 07:13:33.500 275 12855.00 292.40 54642.47 88888.00 2013-10-02 07:13:33.625 275 12855.02 292.40 54642.43 88888.00 2013-10-02 07:13:33.750 275 12855.08 292.43 54642.43 88888.00 2013-10-02 07:13:33.875 275 12855.17 292.45 54642.43 88888.00 2013-10-02 07:13:34.000 275 12855.25 292.43 54642.38 88888.00 2013-10-02 07:13:34.125 275 12855.30 292.43 54642.38 88888.00 2013-10-02 07:13:34.250 275 12855.35 292.40 54642.38 88888.00 2013-10-02 07:13:34.375 275 12855.33 292.45 54642.35 88888.00 2013-10-02 07:13:34.500 275 12855.30 292.48 54642.32 88888.00 2013-10-02 07:13:34.625 275 12855.40 292.48 54642.32 88888.00 2013-10-02 07:13:34.750 275 12855.45 292.50 54642.32 88888.00 2013-10-02 07:13:34.875 275 12855.48 292.50 54642.30 88888.00 2013-10-02 07:13:35.000 275 12855.45 292.48 54642.28 88888.00 2013-10-02 07:13:35.125 275 12855.42 292.50 54642.25 88888.00 2013-10-02 07:13:35.250 275 12855.48 292.50 54642.25 88888.00 2013-10-02 07:13:35.375 275 12855.58 292.50 54642.22 88888.00 2013-10-02 07:13:35.500 275 12855.60 292.52 54642.22 88888.00 2013-10-02 07:13:35.625 275 12855.65 292.52 54642.20 88888.00 2013-10-02 07:13:35.750 275 12855.70 292.52 54642.20 88888.00 2013-10-02 07:13:35.875 275 12855.70 292.52 54642.18 88888.00 2013-10-02 07:13:36.000 275 12855.73 292.52 54642.18 88888.00 2013-10-02 07:13:36.125 275 12855.80 292.55 54642.15 88888.00 2013-10-02 07:13:36.250 275 12855.88 292.52 54642.15 88888.00 2013-10-02 07:13:36.375 275 12855.90 292.55 54642.12 88888.00 2013-10-02 07:13:36.500 275 12855.88 292.52 54642.10 88888.00 2013-10-02 07:13:36.625 275 12855.92 292.52 54642.10 88888.00 2013-10-02 07:13:36.750 275 12855.95 292.50 54642.07 88888.00 2013-10-02 07:13:36.875 275 12855.95 292.50 54642.07 88888.00 2013-10-02 07:13:37.000 275 12855.95 292.52 54642.07 88888.00 2013-10-02 07:13:37.125 275 12855.95 292.52 54642.07 88888.00 2013-10-02 07:13:37.250 275 12855.98 292.50 54642.00 88888.00 2013-10-02 07:13:37.375 275 12856.02 292.48 54642.00 88888.00 2013-10-02 07:13:37.500 275 12856.08 292.48 54642.00 88888.00 2013-10-02 07:13:37.625 275 12856.10 292.48 54642.00 88888.00 2013-10-02 07:13:37.750 275 12856.12 292.48 54641.97 88888.00 2013-10-02 07:13:37.875 275 12856.25 292.45 54641.95 88888.00 2013-10-02 07:13:38.000 275 12856.27 292.43 54641.93 88888.00 2013-10-02 07:13:38.125 275 12856.25 292.40 54641.90 88888.00 2013-10-02 07:13:38.250 275 12856.23 292.43 54641.90 88888.00 2013-10-02 07:13:38.375 275 12856.23 292.40 54641.90 88888.00 2013-10-02 07:13:38.500 275 12856.27 292.40 54641.88 88888.00 2013-10-02 07:13:38.625 275 12856.27 292.40 54641.85 88888.00 2013-10-02 07:13:38.750 275 12856.27 292.40 54641.85 88888.00 2013-10-02 07:13:38.875 275 12856.38 292.38 54641.85 88888.00 2013-10-02 07:13:39.000 275 12856.48 292.35 54641.82 88888.00 2013-10-02 07:13:39.125 275 12856.58 292.32 54641.80 88888.00 2013-10-02 07:13:39.250 275 12856.58 292.30 54641.80 88888.00 2013-10-02 07:13:39.375 275 12856.60 292.30 54641.80 88888.00 2013-10-02 07:13:39.500 275 12856.58 292.32 54641.80 88888.00 2013-10-02 07:13:39.625 275 12856.65 292.30 54641.80 88888.00 2013-10-02 07:13:39.750 275 12856.70 292.27 54641.80 88888.00 2013-10-02 07:13:39.875 275 12856.70 292.30 54641.78 88888.00 2013-10-02 07:13:40.000 275 12856.75 292.25 54641.75 88888.00 2013-10-02 07:13:40.125 275 12856.80 292.25 54641.72 88888.00 2013-10-02 07:13:40.250 275 12856.83 292.20 54641.72 88888.00 2013-10-02 07:13:40.375 275 12856.88 292.23 54641.72 88888.00 2013-10-02 07:13:40.500 275 12856.83 292.20 54641.72 88888.00 2013-10-02 07:13:40.625 275 12856.83 292.20 54641.70 88888.00 2013-10-02 07:13:40.750 275 12856.88 292.18 54641.68 88888.00 2013-10-02 07:13:40.875 275 12856.90 292.15 54641.65 88888.00 2013-10-02 07:13:41.000 275 12856.92 292.12 54641.65 88888.00 2013-10-02 07:13:41.125 275 12856.92 292.12 54641.65 88888.00 2013-10-02 07:13:41.250 275 12856.95 292.07 54641.62 88888.00 2013-10-02 07:13:41.375 275 12857.00 292.07 54641.62 88888.00 2013-10-02 07:13:41.500 275 12857.08 292.05 54641.62 88888.00 2013-10-02 07:13:41.625 275 12857.08 292.07 54641.60 88888.00 2013-10-02 07:13:41.750 275 12857.10 292.07 54641.60 88888.00 2013-10-02 07:13:41.875 275 12857.15 292.02 54641.62 88888.00 2013-10-02 07:13:42.000 275 12857.17 292.02 54641.60 88888.00 2013-10-02 07:13:42.125 275 12857.20 292.00 54641.57 88888.00 2013-10-02 07:13:42.250 275 12857.23 292.00 54641.57 88888.00 2013-10-02 07:13:42.375 275 12857.25 292.00 54641.57 88888.00 2013-10-02 07:13:42.500 275 12857.25 291.98 54641.55 88888.00 2013-10-02 07:13:42.625 275 12857.27 291.95 54641.55 88888.00 2013-10-02 07:13:42.750 275 12857.27 291.95 54641.55 88888.00 2013-10-02 07:13:42.875 275 12857.27 291.95 54641.55 88888.00 2013-10-02 07:13:43.000 275 12857.30 291.93 54641.53 88888.00 2013-10-02 07:13:43.125 275 12857.33 291.93 54641.50 88888.00 2013-10-02 07:13:43.250 275 12857.33 291.88 54641.50 88888.00 2013-10-02 07:13:43.375 275 12857.38 291.85 54641.50 88888.00 2013-10-02 07:13:43.500 275 12857.45 291.85 54641.50 88888.00 2013-10-02 07:13:43.625 275 12857.50 291.82 54641.50 88888.00 2013-10-02 07:13:43.750 275 12857.52 291.85 54641.47 88888.00 2013-10-02 07:13:43.875 275 12857.52 291.82 54641.45 88888.00 2013-10-02 07:13:44.000 275 12857.52 291.77 54641.43 88888.00 2013-10-02 07:13:44.125 275 12857.55 291.77 54641.43 88888.00 2013-10-02 07:13:44.250 275 12857.52 291.77 54641.43 88888.00 2013-10-02 07:13:44.375 275 12857.52 291.77 54641.43 88888.00 2013-10-02 07:13:44.500 275 12857.55 291.75 54641.43 88888.00 2013-10-02 07:13:44.625 275 12857.60 291.70 54641.40 88888.00 2013-10-02 07:13:44.750 275 12857.60 291.70 54641.40 88888.00 2013-10-02 07:13:44.875 275 12857.60 291.68 54641.40 88888.00 2013-10-02 07:13:45.000 275 12857.62 291.68 54641.38 88888.00 2013-10-02 07:13:45.125 275 12857.62 291.68 54641.38 88888.00 2013-10-02 07:13:45.250 275 12857.65 291.65 54641.38 88888.00 2013-10-02 07:13:45.375 275 12857.70 291.65 54641.38 88888.00 2013-10-02 07:13:45.500 275 12857.75 291.65 54641.38 88888.00 2013-10-02 07:13:45.625 275 12857.75 291.62 54641.35 88888.00 2013-10-02 07:13:45.750 275 12857.75 291.62 54641.35 88888.00 2013-10-02 07:13:45.875 275 12857.75 291.60 54641.35 88888.00 2013-10-02 07:13:46.000 275 12857.75 291.60 54641.35 88888.00 2013-10-02 07:13:46.125 275 12857.73 291.60 54641.32 88888.00 2013-10-02 07:13:46.250 275 12857.67 291.57 54641.32 88888.00 2013-10-02 07:13:46.375 275 12857.73 291.57 54641.32 88888.00 2013-10-02 07:13:46.500 275 12857.77 291.55 54641.30 88888.00 2013-10-02 07:13:46.625 275 12857.77 291.52 54641.30 88888.00 2013-10-02 07:13:46.750 275 12857.75 291.52 54641.28 88888.00 2013-10-02 07:13:46.875 275 12857.80 291.50 54641.25 88888.00 2013-10-02 07:13:47.000 275 12857.83 291.50 54641.22 88888.00 2013-10-02 07:13:47.125 275 12857.83 291.50 54641.20 88888.00 2013-10-02 07:13:47.250 275 12857.85 291.45 54641.25 88888.00 2013-10-02 07:13:47.375 275 12857.90 291.45 54641.25 88888.00 2013-10-02 07:13:47.500 275 12857.98 291.43 54641.25 88888.00 2013-10-02 07:13:47.625 275 12857.98 291.40 54641.25 88888.00 2013-10-02 07:13:47.750 275 12857.98 291.38 54641.22 88888.00 2013-10-02 07:13:47.875 275 12857.98 291.35 54641.22 88888.00 2013-10-02 07:13:48.000 275 12857.95 291.32 54641.20 88888.00 2013-10-02 07:13:48.125 275 12857.95 291.32 54641.20 88888.00 2013-10-02 07:13:48.250 275 12857.98 291.30 54641.20 88888.00 2013-10-02 07:13:48.375 275 12858.02 291.27 54641.20 88888.00 2013-10-02 07:13:48.500 275 12858.05 291.25 54641.18 88888.00 2013-10-02 07:13:48.625 275 12858.12 291.23 54641.20 88888.00 2013-10-02 07:13:48.750 275 12858.08 291.23 54641.18 88888.00 2013-10-02 07:13:48.875 275 12858.00 291.20 54641.15 88888.00 2013-10-02 07:13:49.000 275 12858.02 291.18 54641.15 88888.00 2013-10-02 07:13:49.125 275 12858.05 291.18 54641.18 88888.00 2013-10-02 07:13:49.250 275 12858.08 291.12 54641.18 88888.00 2013-10-02 07:13:49.375 275 12858.15 291.12 54641.18 88888.00 2013-10-02 07:13:49.500 275 12858.12 291.07 54641.20 88888.00 2013-10-02 07:13:49.625 275 12858.10 291.05 54641.15 88888.00 2013-10-02 07:13:49.750 275 12858.12 291.02 54641.12 88888.00 2013-10-02 07:13:49.875 275 12858.17 291.05 54641.12 88888.00 2013-10-02 07:13:50.000 275 12858.15 290.98 54641.12 88888.00 2013-10-02 07:13:50.125 275 12858.15 291.00 54641.12 88888.00 2013-10-02 07:13:50.250 275 12858.15 290.95 54641.12 88888.00 2013-10-02 07:13:50.375 275 12858.20 290.98 54641.12 88888.00 2013-10-02 07:13:50.500 275 12858.23 290.90 54641.10 88888.00 2013-10-02 07:13:50.625 275 12858.27 290.90 54641.10 88888.00 2013-10-02 07:13:50.750 275 12858.33 290.88 54641.12 88888.00 2013-10-02 07:13:50.875 275 12858.25 290.88 54641.10 88888.00 2013-10-02 07:13:51.000 275 12858.27 290.85 54641.07 88888.00 2013-10-02 07:13:51.125 275 12858.33 290.82 54641.10 88888.00 2013-10-02 07:13:51.250 275 12858.38 290.80 54641.07 88888.00 2013-10-02 07:13:51.375 275 12858.42 290.77 54641.07 88888.00 2013-10-02 07:13:51.500 275 12858.38 290.77 54641.07 88888.00 2013-10-02 07:13:51.625 275 12858.35 290.73 54641.07 88888.00 2013-10-02 07:13:51.750 275 12858.40 290.73 54641.05 88888.00 2013-10-02 07:13:51.875 275 12858.40 290.73 54641.10 88888.00 2013-10-02 07:13:52.000 275 12858.38 290.70 54641.03 88888.00 2013-10-02 07:13:52.125 275 12858.40 290.70 54641.05 88888.00 2013-10-02 07:13:52.250 275 12858.40 290.65 54641.07 88888.00 2013-10-02 07:13:52.375 275 12858.42 290.65 54641.03 88888.00 2013-10-02 07:13:52.500 275 12858.45 290.60 54641.03 88888.00 2013-10-02 07:13:52.625 275 12858.48 290.60 54641.03 88888.00 2013-10-02 07:13:52.750 275 12858.50 290.57 54641.00 88888.00 2013-10-02 07:13:52.875 275 12858.50 290.57 54640.97 88888.00 2013-10-02 07:13:53.000 275 12858.52 290.55 54641.00 88888.00 2013-10-02 07:13:53.125 275 12858.50 290.52 54641.00 88888.00 2013-10-02 07:13:53.250 275 12858.52 290.50 54640.97 88888.00 2013-10-02 07:13:53.375 275 12858.65 290.50 54640.97 88888.00 2013-10-02 07:13:53.500 275 12858.65 290.48 54640.97 88888.00 2013-10-02 07:13:53.625 275 12858.58 290.48 54640.97 88888.00 2013-10-02 07:13:53.750 275 12858.60 290.48 54641.00 88888.00 2013-10-02 07:13:53.875 275 12858.65 290.48 54640.95 88888.00 2013-10-02 07:13:54.000 275 12858.67 290.45 54640.95 88888.00 2013-10-02 07:13:54.125 275 12858.67 290.45 54640.95 88888.00 2013-10-02 07:13:54.250 275 12858.70 290.43 54640.95 88888.00 2013-10-02 07:13:54.375 275 12858.70 290.45 54640.95 88888.00 2013-10-02 07:13:54.500 275 12858.67 290.43 54640.95 88888.00 2013-10-02 07:13:54.625 275 12858.80 290.43 54640.95 88888.00 2013-10-02 07:13:54.750 275 12858.88 290.43 54640.97 88888.00 2013-10-02 07:13:54.875 275 12858.88 290.40 54640.95 88888.00 2013-10-02 07:13:55.000 275 12858.85 290.38 54640.93 88888.00 2013-10-02 07:13:55.125 275 12858.88 290.38 54640.93 88888.00 2013-10-02 07:13:55.250 275 12858.90 290.32 54640.90 88888.00 2013-10-02 07:13:55.375 275 12858.92 290.35 54640.90 88888.00 2013-10-02 07:13:55.500 275 12859.00 290.32 54640.90 88888.00 2013-10-02 07:13:55.625 275 12859.05 290.27 54640.88 88888.00 2013-10-02 07:13:55.750 275 12859.08 290.27 54640.88 88888.00 2013-10-02 07:13:55.875 275 12859.10 290.27 54640.88 88888.00 2013-10-02 07:13:56.000 275 12859.08 290.27 54640.88 88888.00 2013-10-02 07:13:56.125 275 12859.05 290.25 54640.88 88888.00 2013-10-02 07:13:56.250 275 12859.08 290.20 54640.88 88888.00 2013-10-02 07:13:56.375 275 12859.12 290.20 54640.90 88888.00 2013-10-02 07:13:56.500 275 12859.20 290.18 54640.88 88888.00 2013-10-02 07:13:56.625 275 12859.27 290.18 54640.90 88888.00 2013-10-02 07:13:56.750 275 12859.27 290.12 54640.88 88888.00 2013-10-02 07:13:56.875 275 12859.30 290.10 54640.85 88888.00 2013-10-02 07:13:57.000 275 12859.30 290.12 54640.85 88888.00 2013-10-02 07:13:57.125 275 12859.30 290.07 54640.85 88888.00 2013-10-02 07:13:57.250 275 12859.27 290.07 54640.82 88888.00 2013-10-02 07:13:57.375 275 12859.30 290.05 54640.82 88888.00 2013-10-02 07:13:57.500 275 12859.33 290.00 54640.82 88888.00 2013-10-02 07:13:57.625 275 12859.42 289.98 54640.82 88888.00 2013-10-02 07:13:57.750 275 12859.45 289.95 54640.80 88888.00 2013-10-02 07:13:57.875 275 12859.45 289.95 54640.80 88888.00 2013-10-02 07:13:58.000 275 12859.45 289.93 54640.78 88888.00 2013-10-02 07:13:58.125 275 12859.40 289.88 54640.78 88888.00 2013-10-02 07:13:58.250 275 12859.42 289.85 54640.78 88888.00 2013-10-02 07:13:58.375 275 12859.52 289.85 54640.78 88888.00 2013-10-02 07:13:58.500 275 12859.52 289.82 54640.80 88888.00 2013-10-02 07:13:58.625 275 12859.50 289.80 54640.80 88888.00 2013-10-02 07:13:58.750 275 12859.58 289.77 54640.80 88888.00 2013-10-02 07:13:58.875 275 12859.62 289.77 54640.78 88888.00 2013-10-02 07:13:59.000 275 12859.62 289.75 54640.78 88888.00 2013-10-02 07:13:59.125 275 12859.60 289.73 54640.78 88888.00 2013-10-02 07:13:59.250 275 12859.58 289.65 54640.85 88888.00 2013-10-02 07:13:59.375 275 12859.60 289.65 54640.82 88888.00 2013-10-02 07:13:59.500 275 12859.60 289.65 54640.78 88888.00 2013-10-02 07:13:59.625 275 12859.62 289.65 54640.78 88888.00 2013-10-02 07:13:59.750 275 12859.58 289.62 54640.78 88888.00 2013-10-02 07:13:59.875 275 12859.58 289.60 54640.78 88888.00 2013-10-02 07:14:00.000 275 12859.60 289.57 54640.75 88888.00 2013-10-02 07:14:00.125 275 12859.60 289.57 54640.75 88888.00 2013-10-02 07:14:00.250 275 12859.62 289.52 54640.75 88888.00 2013-10-02 07:14:00.375 275 12859.67 289.50 54640.75 88888.00 2013-10-02 07:14:00.500 275 12859.70 289.48 54640.75 88888.00 2013-10-02 07:14:00.625 275 12859.70 289.48 54640.75 88888.00 2013-10-02 07:14:00.750 275 12859.77 289.45 54640.75 88888.00 2013-10-02 07:14:00.875 275 12859.83 289.43 54640.75 88888.00 2013-10-02 07:14:01.000 275 12859.83 289.40 54640.75 88888.00 2013-10-02 07:14:01.125 275 12859.90 289.38 54640.75 88888.00 2013-10-02 07:14:01.250 275 12859.83 289.35 54640.75 88888.00 2013-10-02 07:14:01.375 275 12859.85 289.35 54640.78 88888.00 2013-10-02 07:14:01.500 275 12859.90 289.32 54640.72 88888.00 2013-10-02 07:14:01.625 275 12859.92 289.30 54640.72 88888.00 2013-10-02 07:14:01.750 275 12859.92 289.27 54640.72 88888.00 2013-10-02 07:14:01.875 275 12859.98 289.25 54640.75 88888.00 2013-10-02 07:14:02.000 275 12860.00 289.23 54640.72 88888.00 2013-10-02 07:14:02.125 275 12859.95 289.23 54640.75 88888.00 2013-10-02 07:14:02.250 275 12859.92 289.18 54640.72 88888.00 2013-10-02 07:14:02.375 275 12859.98 289.18 54640.75 88888.00 2013-10-02 07:14:02.500 275 12859.95 289.18 54640.75 88888.00 2013-10-02 07:14:02.625 275 12860.00 289.12 54640.75 88888.00 2013-10-02 07:14:02.750 275 12860.08 289.12 54640.75 88888.00 2013-10-02 07:14:02.875 275 12860.05 289.10 54640.75 88888.00 2013-10-02 07:14:03.000 275 12860.05 289.05 54640.72 88888.00 2013-10-02 07:14:03.125 275 12860.08 289.02 54640.72 88888.00 2013-10-02 07:14:03.250 275 12860.10 288.98 54640.72 88888.00 2013-10-02 07:14:03.375 275 12860.12 289.00 54640.70 88888.00 2013-10-02 07:14:03.500 275 12860.12 288.98 54640.68 88888.00 2013-10-02 07:14:03.625 275 12860.12 288.95 54640.70 88888.00 2013-10-02 07:14:03.750 275 12860.15 288.93 54640.70 88888.00 2013-10-02 07:14:03.875 275 12860.20 288.93 54640.70 88888.00 2013-10-02 07:14:04.000 275 12860.15 288.90 54640.70 88888.00 2013-10-02 07:14:04.125 275 12860.12 288.90 54640.68 88888.00 2013-10-02 07:14:04.250 275 12860.12 288.85 54640.70 88888.00 2013-10-02 07:14:04.375 275 12860.15 288.82 54640.68 88888.00 2013-10-02 07:14:04.500 275 12860.20 288.82 54640.68 88888.00 2013-10-02 07:14:04.625 275 12860.17 288.82 54640.68 88888.00 2013-10-02 07:14:04.750 275 12860.15 288.82 54640.70 88888.00 2013-10-02 07:14:04.875 275 12860.17 288.80 54640.68 88888.00 2013-10-02 07:14:05.000 275 12860.23 288.77 54640.65 88888.00 2013-10-02 07:14:05.125 275 12860.25 288.75 54640.68 88888.00 2013-10-02 07:14:05.250 275 12860.17 288.70 54640.68 88888.00 2013-10-02 07:14:05.375 275 12860.20 288.75 54640.68 88888.00 2013-10-02 07:14:05.500 275 12860.20 288.70 54640.70 88888.00 2013-10-02 07:14:05.625 275 12860.20 288.68 54640.68 88888.00 2013-10-02 07:14:05.750 275 12860.20 288.65 54640.68 88888.00 2013-10-02 07:14:05.875 275 12860.25 288.65 54640.68 88888.00 2013-10-02 07:14:06.000 275 12860.30 288.65 54640.65 88888.00 2013-10-02 07:14:06.125 275 12860.30 288.62 54640.65 88888.00 2013-10-02 07:14:06.250 275 12860.25 288.62 54640.65 88888.00 2013-10-02 07:14:06.375 275 12860.25 288.65 54640.62 88888.00 2013-10-02 07:14:06.500 275 12860.25 288.60 54640.65 88888.00 2013-10-02 07:14:06.625 275 12860.27 288.60 54640.62 88888.00 2013-10-02 07:14:06.750 275 12860.33 288.60 54640.68 88888.00 2013-10-02 07:14:06.875 275 12860.33 288.60 54640.65 88888.00 2013-10-02 07:14:07.000 275 12860.25 288.57 54640.65 88888.00 2013-10-02 07:14:07.125 275 12860.20 288.57 54640.65 88888.00 2013-10-02 07:14:07.250 275 12860.27 288.52 54640.65 88888.00 2013-10-02 07:14:07.375 275 12860.30 288.57 54640.62 88888.00 2013-10-02 07:14:07.500 275 12860.27 288.57 54640.62 88888.00 2013-10-02 07:14:07.625 275 12860.20 288.57 54640.65 88888.00 2013-10-02 07:14:07.750 275 12860.30 288.57 54640.62 88888.00 2013-10-02 07:14:07.875 275 12860.35 288.60 54640.62 88888.00 2013-10-02 07:14:08.000 275 12860.35 288.57 54640.60 88888.00 2013-10-02 07:14:08.125 275 12860.38 288.55 54640.62 88888.00 2013-10-02 07:14:08.250 275 12860.38 288.55 54640.65 88888.00 2013-10-02 07:14:08.375 275 12860.33 288.52 54640.62 88888.00 2013-10-02 07:14:08.500 275 12860.33 288.52 54640.62 88888.00 2013-10-02 07:14:08.625 275 12860.30 288.50 54640.60 88888.00 2013-10-02 07:14:08.750 275 12860.35 288.50 54640.62 88888.00 2013-10-02 07:14:08.875 275 12860.35 288.50 54640.60 88888.00 2013-10-02 07:14:09.000 275 12860.35 288.50 54640.62 88888.00 2013-10-02 07:14:09.125 275 12860.38 288.48 54640.62 88888.00 2013-10-02 07:14:09.250 275 12860.33 288.43 54640.57 88888.00 2013-10-02 07:14:09.375 275 12860.33 288.43 54640.57 88888.00 2013-10-02 07:14:09.500 275 12860.35 288.43 54640.60 88888.00 2013-10-02 07:14:09.625 275 12860.40 288.43 54640.60 88888.00 2013-10-02 07:14:09.750 275 12860.42 288.40 54640.60 88888.00 2013-10-02 07:14:09.875 275 12860.42 288.40 54640.60 88888.00 2013-10-02 07:14:10.000 275 12860.42 288.38 54640.60 88888.00 2013-10-02 07:14:10.125 275 12860.50 288.35 54640.60 88888.00 2013-10-02 07:14:10.250 275 12860.48 288.35 54640.60 88888.00 2013-10-02 07:14:10.375 275 12860.42 288.35 54640.57 88888.00 2013-10-02 07:14:10.500 275 12860.42 288.32 54640.60 88888.00 2013-10-02 07:14:10.625 275 12860.48 288.30 54640.60 88888.00 2013-10-02 07:14:10.750 275 12860.52 288.27 54640.60 88888.00 2013-10-02 07:14:10.875 275 12860.50 288.25 54640.60 88888.00 2013-10-02 07:14:11.000 275 12860.42 288.25 54640.57 88888.00 2013-10-02 07:14:11.125 275 12860.42 288.25 54640.60 88888.00 2013-10-02 07:14:11.250 275 12860.40 288.23 54640.57 88888.00 2013-10-02 07:14:11.375 275 12860.42 288.25 54640.57 88888.00 2013-10-02 07:14:11.500 275 12860.42 288.25 54640.60 88888.00 2013-10-02 07:14:11.625 275 12860.38 288.25 54640.57 88888.00 2013-10-02 07:14:11.750 275 12860.40 288.25 54640.57 88888.00 2013-10-02 07:14:11.875 275 12860.40 288.25 54640.60 88888.00 2013-10-02 07:14:12.000 275 12860.35 288.23 54640.57 88888.00 2013-10-02 07:14:12.125 275 12860.33 288.23 54640.57 88888.00 2013-10-02 07:14:12.250 275 12860.35 288.20 54640.57 88888.00 2013-10-02 07:14:12.375 275 12860.40 288.23 54640.57 88888.00 2013-10-02 07:14:12.500 275 12860.35 288.23 54640.57 88888.00 2013-10-02 07:14:12.625 275 12860.35 288.23 54640.60 88888.00 2013-10-02 07:14:12.750 275 12860.33 288.20 54640.57 88888.00 2013-10-02 07:14:12.875 275 12860.35 288.20 54640.57 88888.00 2013-10-02 07:14:13.000 275 12860.38 288.18 54640.57 88888.00 2013-10-02 07:14:13.125 275 12860.40 288.18 54640.57 88888.00 2013-10-02 07:14:13.250 275 12860.33 288.15 54640.57 88888.00 2013-10-02 07:14:13.375 275 12860.33 288.15 54640.57 88888.00 2013-10-02 07:14:13.500 275 12860.25 288.15 54640.57 88888.00 2013-10-02 07:14:13.625 275 12860.17 288.12 54640.57 88888.00 2013-10-02 07:14:13.750 275 12860.17 288.15 54640.60 88888.00 2013-10-02 07:14:13.875 275 12860.27 288.12 54640.57 88888.00 2013-10-02 07:14:14.000 275 12860.30 288.12 54640.55 88888.00 2013-10-02 07:14:14.125 275 12860.30 288.12 54640.60 88888.00 2013-10-02 07:14:14.250 275 12860.20 288.10 54640.60 88888.00 2013-10-02 07:14:14.375 275 12860.23 288.10 54640.57 88888.00 2013-10-02 07:14:14.500 275 12860.25 288.12 54640.57 88888.00 2013-10-02 07:14:14.625 275 12860.25 288.12 54640.60 88888.00 2013-10-02 07:14:14.750 275 12860.23 288.12 54640.60 88888.00 2013-10-02 07:14:14.875 275 12860.15 288.12 54640.57 88888.00 2013-10-02 07:14:15.000 275 12860.15 288.10 54640.57 88888.00 2013-10-02 07:14:15.125 275 12860.17 288.10 54640.57 88888.00 2013-10-02 07:14:15.250 275 12860.12 288.10 54640.60 88888.00 2013-10-02 07:14:15.375 275 12860.10 288.15 54640.62 88888.00 2013-10-02 07:14:15.500 275 12860.12 288.15 54640.62 88888.00 2013-10-02 07:14:15.625 275 12860.12 288.12 54640.57 88888.00 2013-10-02 07:14:15.750 275 12860.10 288.12 54640.57 88888.00 2013-10-02 07:14:15.875 275 12860.08 288.10 54640.57 88888.00 2013-10-02 07:14:16.000 275 12860.02 288.10 54640.55 88888.00 2013-10-02 07:14:16.125 275 12859.95 288.15 54640.57 88888.00 2013-10-02 07:14:16.250 275 12859.92 288.12 54640.60 88888.00 2013-10-02 07:14:16.375 275 12859.92 288.12 54640.60 88888.00 2013-10-02 07:14:16.500 275 12859.98 288.10 54640.60 88888.00 2013-10-02 07:14:16.625 275 12860.02 288.10 54640.60 88888.00 2013-10-02 07:14:16.750 275 12859.98 288.12 54640.60 88888.00 2013-10-02 07:14:16.875 275 12859.95 288.10 54640.60 88888.00 2013-10-02 07:14:17.000 275 12859.92 288.07 54640.57 88888.00 2013-10-02 07:14:17.125 275 12859.95 288.10 54640.57 88888.00 2013-10-02 07:14:17.250 275 12859.92 288.07 54640.60 88888.00 2013-10-02 07:14:17.375 275 12859.90 288.07 54640.57 88888.00 2013-10-02 07:14:17.500 275 12859.83 288.07 54640.60 88888.00 2013-10-02 07:14:17.625 275 12859.83 288.07 54640.62 88888.00 2013-10-02 07:14:17.750 275 12859.90 288.05 54640.60 88888.00 2013-10-02 07:14:17.875 275 12859.88 288.02 54640.57 88888.00 2013-10-02 07:14:18.000 275 12859.80 288.00 54640.57 88888.00 2013-10-02 07:14:18.125 275 12859.77 288.00 54640.60 88888.00 2013-10-02 07:14:18.250 275 12859.73 288.00 54640.57 88888.00 2013-10-02 07:14:18.375 275 12859.77 288.00 54640.57 88888.00 2013-10-02 07:14:18.500 275 12859.75 288.00 54640.60 88888.00 2013-10-02 07:14:18.625 275 12859.75 287.98 54640.57 88888.00 2013-10-02 07:14:18.750 275 12859.75 287.95 54640.55 88888.00 2013-10-02 07:14:18.875 275 12859.73 287.95 54640.60 88888.00 2013-10-02 07:14:19.000 275 12859.70 287.95 54640.60 88888.00 2013-10-02 07:14:19.125 275 12859.65 287.95 54640.60 88888.00 2013-10-02 07:14:19.250 275 12859.60 287.90 54640.60 88888.00 2013-10-02 07:14:19.375 275 12859.60 287.90 54640.57 88888.00 2013-10-02 07:14:19.500 275 12859.58 287.85 54640.60 88888.00 2013-10-02 07:14:19.625 275 12859.58 287.82 54640.60 88888.00 2013-10-02 07:14:19.750 275 12859.60 287.80 54640.60 88888.00 2013-10-02 07:14:19.875 275 12859.58 287.77 54640.60 88888.00 2013-10-02 07:14:20.000 275 12859.60 287.77 54640.60 88888.00 2013-10-02 07:14:20.125 275 12859.58 287.75 54640.57 88888.00 2013-10-02 07:14:20.250 275 12859.48 287.70 54640.60 88888.00 2013-10-02 07:14:20.375 275 12859.45 287.70 54640.60 88888.00 2013-10-02 07:14:20.500 275 12859.42 287.70 54640.60 88888.00 2013-10-02 07:14:20.625 275 12859.45 287.65 54640.62 88888.00 2013-10-02 07:14:20.750 275 12859.42 287.68 54640.60 88888.00 2013-10-02 07:14:20.875 275 12859.42 287.65 54640.60 88888.00 2013-10-02 07:14:21.000 275 12859.40 287.62 54640.60 88888.00 2013-10-02 07:14:21.125 275 12859.38 287.60 54640.60 88888.00 2013-10-02 07:14:21.250 275 12859.35 287.57 54640.60 88888.00 2013-10-02 07:14:21.375 275 12859.38 287.55 54640.57 88888.00 2013-10-02 07:14:21.500 275 12859.40 287.55 54640.60 88888.00 2013-10-02 07:14:21.625 275 12859.38 287.52 54640.60 88888.00 2013-10-02 07:14:21.750 275 12859.38 287.52 54640.62 88888.00 2013-10-02 07:14:21.875 275 12859.35 287.52 54640.62 88888.00 2013-10-02 07:14:22.000 275 12859.33 287.48 54640.62 88888.00 2013-10-02 07:14:22.125 275 12859.27 287.43 54640.62 88888.00 2013-10-02 07:14:22.250 275 12859.30 287.40 54640.62 88888.00 2013-10-02 07:14:22.375 275 12859.33 287.40 54640.62 88888.00 2013-10-02 07:14:22.500 275 12859.25 287.40 54640.62 88888.00 2013-10-02 07:14:22.625 275 12859.23 287.40 54640.62 88888.00 2013-10-02 07:14:22.750 275 12859.25 287.38 54640.62 88888.00 2013-10-02 07:14:22.875 275 12859.23 287.38 54640.60 88888.00 2013-10-02 07:14:23.000 275 12859.17 287.38 54640.60 88888.00 2013-10-02 07:14:23.125 275 12859.15 287.35 54640.60 88888.00 2013-10-02 07:14:23.250 275 12859.12 287.35 54640.62 88888.00 2013-10-02 07:14:23.375 275 12859.05 287.35 54640.62 88888.00 2013-10-02 07:14:23.500 275 12858.98 287.30 54640.60 88888.00 2013-10-02 07:14:23.625 275 12859.02 287.27 54640.60 88888.00 2013-10-02 07:14:23.750 275 12859.02 287.27 54640.60 88888.00 2013-10-02 07:14:23.875 275 12858.98 287.25 54640.60 88888.00 2013-10-02 07:14:24.000 275 12858.92 287.23 54640.60 88888.00 2013-10-02 07:14:24.125 275 12858.95 287.23 54640.60 88888.00 2013-10-02 07:14:24.250 275 12858.92 287.20 54640.62 88888.00 2013-10-02 07:14:24.375 275 12858.95 287.18 54640.60 88888.00 2013-10-02 07:14:24.500 275 12858.95 287.18 54640.62 88888.00 2013-10-02 07:14:24.625 275 12858.95 287.18 54640.62 88888.00 2013-10-02 07:14:24.750 275 12858.85 287.20 54640.62 88888.00 2013-10-02 07:14:24.875 275 12858.83 287.15 54640.60 88888.00 2013-10-02 07:14:25.000 275 12858.83 287.12 54640.57 88888.00 2013-10-02 07:14:25.125 275 12858.85 287.10 54640.60 88888.00 2013-10-02 07:14:25.250 275 12858.80 287.07 54640.60 88888.00 2013-10-02 07:14:25.375 275 12858.77 287.07 54640.62 88888.00 2013-10-02 07:14:25.500 275 12858.70 287.05 54640.60 88888.00 2013-10-02 07:14:25.625 275 12858.70 287.05 54640.60 88888.00 2013-10-02 07:14:25.750 275 12858.73 287.02 54640.62 88888.00 2013-10-02 07:14:25.875 275 12858.70 287.00 54640.62 88888.00 2013-10-02 07:14:26.000 275 12858.67 286.98 54640.62 88888.00 2013-10-02 07:14:26.125 275 12858.58 286.95 54640.62 88888.00 2013-10-02 07:14:26.250 275 12858.55 286.93 54640.60 88888.00 2013-10-02 07:14:26.375 275 12858.52 286.93 54640.60 88888.00 2013-10-02 07:14:26.500 275 12858.48 286.90 54640.60 88888.00 2013-10-02 07:14:26.625 275 12858.48 286.88 54640.60 88888.00 2013-10-02 07:14:26.750 275 12858.50 286.85 54640.60 88888.00 2013-10-02 07:14:26.875 275 12858.42 286.85 54640.60 88888.00 2013-10-02 07:14:27.000 275 12858.38 286.82 54640.55 88888.00 2013-10-02 07:14:27.125 275 12858.40 286.75 54640.55 88888.00 2013-10-02 07:14:27.250 275 12858.35 286.70 54640.55 88888.00 2013-10-02 07:14:27.375 275 12858.38 286.73 54640.55 88888.00 2013-10-02 07:14:27.500 275 12858.35 286.73 54640.55 88888.00 2013-10-02 07:14:27.625 275 12858.30 286.70 54640.57 88888.00 2013-10-02 07:14:27.750 275 12858.25 286.65 54640.60 88888.00 2013-10-02 07:14:27.875 275 12858.23 286.65 54640.60 88888.00 2013-10-02 07:14:28.000 275 12858.23 286.62 54640.57 88888.00 2013-10-02 07:14:28.125 275 12858.17 286.60 54640.60 88888.00 2013-10-02 07:14:28.250 275 12858.10 286.52 54640.60 88888.00 2013-10-02 07:14:28.375 275 12858.08 286.55 54640.57 88888.00 2013-10-02 07:14:28.500 275 12858.02 286.52 54640.57 88888.00 2013-10-02 07:14:28.625 275 12857.98 286.50 54640.60 88888.00 2013-10-02 07:14:28.750 275 12858.02 286.48 54640.57 88888.00 2013-10-02 07:14:28.875 275 12858.02 286.45 54640.57 88888.00 2013-10-02 07:14:29.000 275 12857.88 286.43 54640.60 88888.00 2013-10-02 07:14:29.125 275 12857.83 286.40 54640.60 88888.00 2013-10-02 07:14:29.250 275 12857.83 286.40 54640.62 88888.00 2013-10-02 07:14:29.375 275 12857.83 286.38 54640.60 88888.00 2013-10-02 07:14:29.500 275 12857.80 286.35 54640.60 88888.00 2013-10-02 07:14:29.625 275 12857.85 286.30 54640.60 88888.00 2013-10-02 07:14:29.750 275 12857.80 286.30 54640.60 88888.00 2013-10-02 07:14:29.875 275 12857.73 286.27 54640.62 88888.00 2013-10-02 07:14:30.000 275 12857.70 286.25 54640.57 88888.00 2013-10-02 07:14:30.125 275 12857.70 286.25 54640.60 88888.00 2013-10-02 07:14:30.250 275 12857.60 286.23 54640.62 88888.00 2013-10-02 07:14:30.375 275 12857.55 286.20 54640.62 88888.00 2013-10-02 07:14:30.500 275 12857.50 286.18 54640.62 88888.00 2013-10-02 07:14:30.625 275 12857.50 286.18 54640.62 88888.00 2013-10-02 07:14:30.750 275 12857.55 286.18 54640.62 88888.00 2013-10-02 07:14:30.875 275 12857.42 286.15 54640.62 88888.00 2013-10-02 07:14:31.000 275 12857.40 286.12 54640.62 88888.00 2013-10-02 07:14:31.125 275 12857.38 286.10 54640.60 88888.00 2013-10-02 07:14:31.250 275 12857.30 286.05 54640.60 88888.00 2013-10-02 07:14:31.375 275 12857.33 286.02 54640.60 88888.00 2013-10-02 07:14:31.500 275 12857.40 286.05 54640.62 88888.00 2013-10-02 07:14:31.625 275 12857.42 286.05 54640.62 88888.00 2013-10-02 07:14:31.750 275 12857.40 286.02 54640.60 88888.00 2013-10-02 07:14:31.875 275 12857.27 286.00 54640.60 88888.00 2013-10-02 07:14:32.000 275 12857.17 286.00 54640.60 88888.00 2013-10-02 07:14:32.125 275 12857.15 285.98 54640.62 88888.00 2013-10-02 07:14:32.250 275 12857.15 285.98 54640.62 88888.00 2013-10-02 07:14:32.375 275 12857.15 285.95 54640.62 88888.00 2013-10-02 07:14:32.500 275 12857.08 285.98 54640.62 88888.00 2013-10-02 07:14:32.625 275 12857.12 285.95 54640.62 88888.00 2013-10-02 07:14:32.750 275 12857.10 285.95 54640.68 88888.00 2013-10-02 07:14:32.875 275 12857.02 285.93 54640.65 88888.00 2013-10-02 07:14:33.000 275 12856.92 285.90 54640.62 88888.00 2013-10-02 07:14:33.125 275 12856.92 285.88 54640.62 88888.00 2013-10-02 07:14:33.250 275 12856.88 285.85 54640.68 88888.00 2013-10-02 07:14:33.375 275 12856.90 285.88 54640.68 88888.00 2013-10-02 07:14:33.500 275 12856.92 285.88 54640.68 88888.00 2013-10-02 07:14:33.625 275 12856.85 285.88 54640.68 88888.00 2013-10-02 07:14:33.750 275 12856.80 285.82 54640.62 88888.00 2013-10-02 07:14:33.875 275 12856.73 285.82 54640.62 88888.00 2013-10-02 07:14:34.000 275 12856.67 285.80 54640.62 88888.00 2013-10-02 07:14:34.125 275 12856.62 285.80 54640.65 88888.00 2013-10-02 07:14:34.250 275 12856.58 285.77 54640.65 88888.00 2013-10-02 07:14:34.375 275 12856.50 285.75 54640.65 88888.00 2013-10-02 07:14:34.500 275 12856.52 285.73 54640.65 88888.00 2013-10-02 07:14:34.625 275 12856.52 285.68 54640.62 88888.00 2013-10-02 07:14:34.750 275 12856.48 285.68 54640.65 88888.00 2013-10-02 07:14:34.875 275 12856.48 285.68 54640.68 88888.00 2013-10-02 07:14:35.000 275 12856.42 285.65 54640.65 88888.00 2013-10-02 07:14:35.125 275 12856.42 285.62 54640.65 88888.00 2013-10-02 07:14:35.250 275 12856.40 285.55 54640.65 88888.00 2013-10-02 07:14:35.375 275 12856.38 285.55 54640.65 88888.00 2013-10-02 07:14:35.500 275 12856.33 285.55 54640.65 88888.00 2013-10-02 07:14:35.625 275 12856.27 285.52 54640.65 88888.00 2013-10-02 07:14:35.750 275 12856.27 285.50 54640.62 88888.00 2013-10-02 07:14:35.875 275 12856.23 285.50 54640.62 88888.00 2013-10-02 07:14:36.000 275 12856.17 285.45 54640.62 88888.00 2013-10-02 07:14:36.125 275 12856.17 285.43 54640.62 88888.00 2013-10-02 07:14:36.250 275 12856.10 285.40 54640.62 88888.00 2013-10-02 07:14:36.375 275 12856.08 285.40 54640.62 88888.00 2013-10-02 07:14:36.500 275 12856.08 285.38 54640.62 88888.00 2013-10-02 07:14:36.625 275 12856.10 285.38 54640.65 88888.00 2013-10-02 07:14:36.750 275 12856.02 285.35 54640.62 88888.00 2013-10-02 07:14:36.875 275 12855.98 285.30 54640.62 88888.00 2013-10-02 07:14:37.000 275 12855.98 285.25 54640.62 88888.00 2013-10-02 07:14:37.125 275 12856.00 285.25 54640.68 88888.00 2013-10-02 07:14:37.250 275 12855.92 285.20 54640.68 88888.00 2013-10-02 07:14:37.375 275 12855.90 285.20 54640.68 88888.00 2013-10-02 07:14:37.500 275 12855.83 285.18 54640.62 88888.00 2013-10-02 07:14:37.625 275 12855.75 285.18 54640.60 88888.00 2013-10-02 07:14:37.750 275 12855.70 285.15 54640.60 88888.00 2013-10-02 07:14:37.875 275 12855.62 285.12 54640.65 88888.00 2013-10-02 07:14:38.000 275 12855.65 285.10 54640.65 88888.00 2013-10-02 07:14:38.125 275 12855.67 285.07 54640.65 88888.00 2013-10-02 07:14:38.250 275 12855.65 285.05 54640.68 88888.00 2013-10-02 07:14:38.375 275 12855.58 285.02 54640.68 88888.00 2013-10-02 07:14:38.500 275 12855.55 285.00 54640.68 88888.00 2013-10-02 07:14:38.625 275 12855.60 285.02 54640.65 88888.00 2013-10-02 07:14:38.750 275 12855.52 285.00 54640.68 88888.00 2013-10-02 07:14:38.875 275 12855.42 284.98 54640.75 88888.00 2013-10-02 07:14:39.000 275 12855.35 284.95 54640.72 88888.00 2013-10-02 07:14:39.125 275 12855.35 284.95 54640.68 88888.00 2013-10-02 07:14:39.250 275 12855.33 284.90 54640.62 88888.00 2013-10-02 07:14:39.375 275 12855.30 284.88 54640.62 88888.00 2013-10-02 07:14:39.500 275 12855.17 284.88 54640.62 88888.00 2013-10-02 07:14:39.625 275 12855.17 284.88 54640.65 88888.00 2013-10-02 07:14:39.750 275 12855.17 284.85 54640.65 88888.00 2013-10-02 07:14:39.875 275 12855.20 284.82 54640.65 88888.00 2013-10-02 07:14:40.000 275 12855.17 284.80 54640.62 88888.00 2013-10-02 07:14:40.125 275 12855.15 284.80 54640.65 88888.00 2013-10-02 07:14:40.250 275 12855.10 284.77 54640.62 88888.00 2013-10-02 07:14:40.375 275 12855.15 284.77 54640.62 88888.00 2013-10-02 07:14:40.500 275 12855.10 284.75 54640.65 88888.00 2013-10-02 07:14:40.625 275 12855.10 284.70 54640.62 88888.00 2013-10-02 07:14:40.750 275 12855.05 284.70 54640.60 88888.00 2013-10-02 07:14:40.875 275 12855.00 284.68 54640.60 88888.00 2013-10-02 07:14:41.000 275 12854.98 284.65 54640.62 88888.00 2013-10-02 07:14:41.125 275 12854.90 284.68 54640.65 88888.00 2013-10-02 07:14:41.250 275 12854.83 284.62 54640.65 88888.00 2013-10-02 07:14:41.375 275 12854.80 284.62 54640.62 88888.00 2013-10-02 07:14:41.500 275 12854.83 284.60 54640.65 88888.00 2013-10-02 07:14:41.625 275 12854.83 284.55 54640.65 88888.00 2013-10-02 07:14:41.750 275 12854.80 284.52 54640.65 88888.00 2013-10-02 07:14:41.875 275 12854.75 284.52 54640.65 88888.00 2013-10-02 07:14:42.000 275 12854.75 284.50 54640.65 88888.00 2013-10-02 07:14:42.125 275 12854.67 284.45 54640.62 88888.00 2013-10-02 07:14:42.250 275 12854.55 284.43 54640.65 88888.00 2013-10-02 07:14:42.375 275 12854.52 284.40 54640.65 88888.00 2013-10-02 07:14:42.500 275 12854.48 284.40 54640.65 88888.00 2013-10-02 07:14:42.625 275 12854.50 284.40 54640.62 88888.00 2013-10-02 07:14:42.750 275 12854.52 284.35 54640.62 88888.00 2013-10-02 07:14:42.875 275 12854.55 284.32 54640.60 88888.00 2013-10-02 07:14:43.000 275 12854.48 284.32 54640.60 88888.00 2013-10-02 07:14:43.125 275 12854.45 284.30 54640.62 88888.00 2013-10-02 07:14:43.250 275 12854.42 284.30 54640.65 88888.00 2013-10-02 07:14:43.375 275 12854.45 284.27 54640.65 88888.00 2013-10-02 07:14:43.500 275 12854.38 284.23 54640.62 88888.00 2013-10-02 07:14:43.625 275 12854.33 284.23 54640.62 88888.00 2013-10-02 07:14:43.750 275 12854.33 284.25 54640.62 88888.00 2013-10-02 07:14:43.875 275 12854.30 284.20 54640.62 88888.00 2013-10-02 07:14:44.000 275 12854.25 284.18 54640.62 88888.00 2013-10-02 07:14:44.125 275 12854.20 284.18 54640.62 88888.00 2013-10-02 07:14:44.250 275 12854.17 284.12 54640.65 88888.00 2013-10-02 07:14:44.375 275 12854.17 284.12 54640.62 88888.00 2013-10-02 07:14:44.500 275 12854.12 284.10 54640.62 88888.00 2013-10-02 07:14:44.625 275 12854.08 284.07 54640.62 88888.00 2013-10-02 07:14:44.750 275 12854.08 284.07 54640.57 88888.00 2013-10-02 07:14:44.875 275 12854.05 284.05 54640.60 88888.00 2013-10-02 07:14:45.000 275 12854.05 284.02 54640.60 88888.00 2013-10-02 07:14:45.125 275 12854.02 284.02 54640.57 88888.00 2013-10-02 07:14:45.250 275 12853.98 284.00 54640.60 88888.00 2013-10-02 07:14:45.375 275 12853.95 284.05 54640.60 88888.00 2013-10-02 07:14:45.500 275 12853.90 284.02 54640.60 88888.00 2013-10-02 07:14:45.625 275 12853.92 284.00 54640.60 88888.00 2013-10-02 07:14:45.750 275 12853.90 283.98 54640.57 88888.00 2013-10-02 07:14:45.875 275 12853.85 284.00 54640.65 88888.00 2013-10-02 07:14:46.000 275 12853.90 283.98 54640.62 88888.00 2013-10-02 07:14:46.125 275 12853.83 283.98 54640.60 88888.00 2013-10-02 07:14:46.250 275 12853.77 283.95 54640.57 88888.00 2013-10-02 07:14:46.375 275 12853.83 283.95 54640.55 88888.00 2013-10-02 07:14:46.500 275 12853.83 283.93 54640.57 88888.00 2013-10-02 07:14:46.625 275 12853.80 283.93 54640.57 88888.00 2013-10-02 07:14:46.750 275 12853.73 283.93 54640.55 88888.00 2013-10-02 07:14:46.875 275 12853.73 283.93 54640.57 88888.00 2013-10-02 07:14:47.000 275 12853.70 283.93 54640.55 88888.00 2013-10-02 07:14:47.125 275 12853.60 283.93 54640.57 88888.00 2013-10-02 07:14:47.250 275 12853.55 283.90 54640.57 88888.00 2013-10-02 07:14:47.375 275 12853.58 283.90 54640.55 88888.00 2013-10-02 07:14:47.500 275 12853.62 283.90 54640.55 88888.00 2013-10-02 07:14:47.625 275 12853.58 283.93 54640.57 88888.00 2013-10-02 07:14:47.750 275 12853.52 283.90 54640.57 88888.00 2013-10-02 07:14:47.875 275 12853.52 283.90 54640.57 88888.00 2013-10-02 07:14:48.000 275 12853.50 283.90 54640.57 88888.00 2013-10-02 07:14:48.125 275 12853.48 283.90 54640.57 88888.00 2013-10-02 07:14:48.250 275 12853.40 283.90 54640.60 88888.00 2013-10-02 07:14:48.375 275 12853.38 283.90 54640.60 88888.00 2013-10-02 07:14:48.500 275 12853.30 283.88 54640.60 88888.00 2013-10-02 07:14:48.625 275 12853.27 283.90 54640.60 88888.00 2013-10-02 07:14:48.750 275 12853.25 283.93 54640.60 88888.00 2013-10-02 07:14:48.875 275 12853.20 283.93 54640.65 88888.00 2013-10-02 07:14:49.000 275 12853.25 283.90 54640.62 88888.00 2013-10-02 07:14:49.125 275 12853.23 283.90 54640.60 88888.00 2013-10-02 07:14:49.250 275 12853.17 283.88 54640.57 88888.00 2013-10-02 07:14:49.375 275 12853.25 283.90 54640.55 88888.00 2013-10-02 07:14:49.500 275 12853.20 283.90 54640.57 88888.00 2013-10-02 07:14:49.625 275 12853.17 283.90 54640.55 88888.00 2013-10-02 07:14:49.750 275 12853.15 283.93 54640.55 88888.00 2013-10-02 07:14:49.875 275 12853.05 283.90 54640.55 88888.00 2013-10-02 07:14:50.000 275 12852.95 283.90 54640.53 88888.00 2013-10-02 07:14:50.125 275 12852.90 283.90 54640.55 88888.00 2013-10-02 07:14:50.250 275 12852.85 283.93 54640.57 88888.00 2013-10-02 07:14:50.375 275 12852.88 283.93 54640.55 88888.00 2013-10-02 07:14:50.500 275 12852.88 283.90 54640.55 88888.00 2013-10-02 07:14:50.625 275 12852.90 283.90 54640.55 88888.00 2013-10-02 07:14:50.750 275 12852.90 283.90 54640.55 88888.00 2013-10-02 07:14:50.875 275 12852.88 283.90 54640.55 88888.00 2013-10-02 07:14:51.000 275 12852.80 283.90 54640.53 88888.00 2013-10-02 07:14:51.125 275 12852.67 283.90 54640.55 88888.00 2013-10-02 07:14:51.250 275 12852.60 283.88 54640.57 88888.00 2013-10-02 07:14:51.375 275 12852.58 283.88 54640.57 88888.00 2013-10-02 07:14:51.500 275 12852.50 283.90 54640.55 88888.00 2013-10-02 07:14:51.625 275 12852.45 283.90 54640.55 88888.00 2013-10-02 07:14:51.750 275 12852.42 283.88 54640.55 88888.00 2013-10-02 07:14:51.875 275 12852.45 283.88 54640.53 88888.00 2013-10-02 07:14:52.000 275 12852.42 283.90 54640.53 88888.00 2013-10-02 07:14:52.125 275 12852.42 283.93 54640.53 88888.00 2013-10-02 07:14:52.250 275 12852.40 283.90 54640.55 88888.00 2013-10-02 07:14:52.375 275 12852.30 283.90 54640.55 88888.00 2013-10-02 07:14:52.500 275 12852.15 283.90 54640.57 88888.00 2013-10-02 07:14:52.625 275 12852.15 283.90 54640.55 88888.00 2013-10-02 07:14:52.750 275 12852.17 283.93 54640.55 88888.00 2013-10-02 07:14:52.875 275 12852.15 283.93 54640.55 88888.00 2013-10-02 07:14:53.000 275 12852.12 283.93 54640.57 88888.00 2013-10-02 07:14:53.125 275 12852.10 283.95 54640.57 88888.00 2013-10-02 07:14:53.250 275 12852.05 283.95 54640.57 88888.00 2013-10-02 07:14:53.375 275 12852.02 283.95 54640.57 88888.00 2013-10-02 07:14:53.500 275 12851.98 283.93 54640.57 88888.00 2013-10-02 07:14:53.625 275 12851.95 283.95 54640.55 88888.00 2013-10-02 07:14:53.750 275 12851.95 283.95 54640.57 88888.00 2013-10-02 07:14:53.875 275 12851.92 283.95 54640.57 88888.00 2013-10-02 07:14:54.000 275 12851.88 283.93 54640.55 88888.00 2013-10-02 07:14:54.125 275 12851.88 283.93 54640.57 88888.00 2013-10-02 07:14:54.250 275 12851.83 283.93 54640.55 88888.00 2013-10-02 07:14:54.375 275 12851.75 283.95 54640.55 88888.00 2013-10-02 07:14:54.500 275 12851.73 283.93 54640.55 88888.00 2013-10-02 07:14:54.625 275 12851.65 283.93 54640.55 88888.00 2013-10-02 07:14:54.750 275 12851.62 283.93 54640.55 88888.00 2013-10-02 07:14:54.875 275 12851.62 283.93 54640.55 88888.00 2013-10-02 07:14:55.000 275 12851.60 283.90 54640.55 88888.00 2013-10-02 07:14:55.125 275 12851.55 283.90 54640.55 88888.00 2013-10-02 07:14:55.250 275 12851.48 283.90 54640.57 88888.00 2013-10-02 07:14:55.375 275 12851.50 283.90 54640.55 88888.00 2013-10-02 07:14:55.500 275 12851.42 283.88 54640.57 88888.00 2013-10-02 07:14:55.625 275 12851.35 283.90 54640.57 88888.00 2013-10-02 07:14:55.750 275 12851.25 283.90 54640.57 88888.00 2013-10-02 07:14:55.875 275 12851.25 283.90 54640.57 88888.00 2013-10-02 07:14:56.000 275 12851.23 283.93 54640.55 88888.00 2013-10-02 07:14:56.125 275 12851.20 283.93 54640.55 88888.00 2013-10-02 07:14:56.250 275 12851.20 283.88 54640.57 88888.00 2013-10-02 07:14:56.375 275 12851.17 283.93 54640.60 88888.00 2013-10-02 07:14:56.500 275 12851.10 283.93 54640.57 88888.00 2013-10-02 07:14:56.625 275 12851.08 283.93 54640.55 88888.00 2013-10-02 07:14:56.750 275 12851.02 283.95 54640.57 88888.00 2013-10-02 07:14:56.875 275 12851.00 283.95 54640.55 88888.00 2013-10-02 07:14:57.000 275 12850.95 283.95 54640.55 88888.00 2013-10-02 07:14:57.125 275 12850.90 283.98 54640.57 88888.00 2013-10-02 07:14:57.250 275 12850.88 284.00 54640.60 88888.00 2013-10-02 07:14:57.375 275 12850.88 283.98 54640.57 88888.00 2013-10-02 07:14:57.500 275 12850.77 283.98 54640.57 88888.00 2013-10-02 07:14:57.625 275 12850.70 284.00 54640.57 88888.00 2013-10-02 07:14:57.750 275 12850.60 284.00 54640.57 88888.00 2013-10-02 07:14:57.875 275 12850.58 284.05 54640.57 88888.00 2013-10-02 07:14:58.000 275 12850.55 284.05 54640.57 88888.00 2013-10-02 07:14:58.125 275 12850.55 284.05 54640.57 88888.00 2013-10-02 07:14:58.250 275 12850.52 284.07 54640.60 88888.00 2013-10-02 07:14:58.375 275 12850.50 284.10 54640.57 88888.00 2013-10-02 07:14:58.500 275 12850.45 284.05 54640.55 88888.00 2013-10-02 07:14:58.625 275 12850.40 284.10 54640.57 88888.00 2013-10-02 07:14:58.750 275 12850.38 284.10 54640.55 88888.00 2013-10-02 07:14:58.875 275 12850.35 284.10 54640.55 88888.00 2013-10-02 07:14:59.000 275 12850.35 284.12 54640.55 88888.00 2013-10-02 07:14:59.125 275 12850.35 284.12 54640.57 88888.00 2013-10-02 07:14:59.250 275 12850.25 284.15 54640.60 88888.00 2013-10-02 07:14:59.375 275 12850.25 284.18 54640.60 88888.00 2013-10-02 07:14:59.500 275 12850.20 284.20 54640.57 88888.00 2013-10-02 07:14:59.625 275 12850.15 284.23 54640.60 88888.00 2013-10-02 07:14:59.750 275 12850.15 284.25 54640.57 88888.00 2013-10-02 07:14:59.875 275 12850.15 284.27 54640.60 88888.00 2013-10-02 07:15:00.000 275 12850.15 284.27 54640.60 88888.00 2013-10-02 07:15:00.125 275 12850.15 284.30 54640.62 88888.00 2013-10-02 07:15:00.250 275 12850.08 284.30 54640.65 88888.00 2013-10-02 07:15:00.375 275 12850.05 284.35 54640.62 88888.00 2013-10-02 07:15:00.500 275 12850.00 284.35 54640.60 88888.00 2013-10-02 07:15:00.625 275 12849.95 284.40 54640.62 88888.00 2013-10-02 07:15:00.750 275 12849.95 284.43 54640.62 88888.00 2013-10-02 07:15:00.875 275 12849.95 284.45 54640.60 88888.00 2013-10-02 07:15:01.000 275 12849.92 284.48 54640.60 88888.00 2013-10-02 07:15:01.125 275 12849.90 284.50 54640.60 88888.00 2013-10-02 07:15:01.250 275 12849.83 284.52 54640.60 88888.00 2013-10-02 07:15:01.375 275 12849.77 284.55 54640.60 88888.00 2013-10-02 07:15:01.500 275 12849.73 284.60 54640.60 88888.00 2013-10-02 07:15:01.625 275 12849.65 284.62 54640.62 88888.00 2013-10-02 07:15:01.750 275 12849.55 284.65 54640.62 88888.00 2013-10-02 07:15:01.875 275 12849.55 284.68 54640.60 88888.00 2013-10-02 07:15:02.000 275 12849.58 284.73 54640.60 88888.00 2013-10-02 07:15:02.125 275 12849.58 284.75 54640.60 88888.00 2013-10-02 07:15:02.250 275 12849.50 284.77 54640.62 88888.00 2013-10-02 07:15:02.375 275 12849.42 284.80 54640.62 88888.00 2013-10-02 07:15:02.500 275 12849.40 284.85 54640.62 88888.00 2013-10-02 07:15:02.625 275 12849.40 284.85 54640.60 88888.00 2013-10-02 07:15:02.750 275 12849.33 284.90 54640.60 88888.00 2013-10-02 07:15:02.875 275 12849.25 284.93 54640.60 88888.00 2013-10-02 07:15:03.000 275 12849.20 284.95 54640.60 88888.00 2013-10-02 07:15:03.125 275 12849.23 284.95 54640.60 88888.00 2013-10-02 07:15:03.250 275 12849.15 284.98 54640.62 88888.00 2013-10-02 07:15:03.375 275 12849.12 285.02 54640.60 88888.00 2013-10-02 07:15:03.500 275 12849.10 285.05 54640.60 88888.00 2013-10-02 07:15:03.625 275 12849.00 285.07 54640.60 88888.00 2013-10-02 07:15:03.750 275 12848.90 285.07 54640.60 88888.00 2013-10-02 07:15:03.875 275 12848.90 285.10 54640.62 88888.00 2013-10-02 07:15:04.000 275 12848.90 285.12 54640.60 88888.00 2013-10-02 07:15:04.125 275 12848.88 285.12 54640.62 88888.00 2013-10-02 07:15:04.250 275 12848.80 285.12 54640.60 88888.00 2013-10-02 07:15:04.375 275 12848.77 285.18 54640.57 88888.00 2013-10-02 07:15:04.500 275 12848.70 285.18 54640.60 88888.00 2013-10-02 07:15:04.625 275 12848.67 285.20 54640.62 88888.00 2013-10-02 07:15:04.750 275 12848.60 285.23 54640.60 88888.00 2013-10-02 07:15:04.875 275 12848.58 285.25 54640.62 88888.00 2013-10-02 07:15:05.000 275 12848.55 285.27 54640.60 88888.00 2013-10-02 07:15:05.125 275 12848.50 285.25 54640.60 88888.00 2013-10-02 07:15:05.250 275 12848.48 285.23 54640.62 88888.00 2013-10-02 07:15:05.375 275 12848.45 285.25 54640.65 88888.00 2013-10-02 07:15:05.500 275 12848.38 285.27 54640.62 88888.00 2013-10-02 07:15:05.625 275 12848.30 285.32 54640.62 88888.00 2013-10-02 07:15:05.750 275 12848.27 285.32 54640.62 88888.00 2013-10-02 07:15:05.875 275 12848.25 285.32 54640.62 88888.00 2013-10-02 07:15:06.000 275 12848.25 285.32 54640.60 88888.00 2013-10-02 07:15:06.125 275 12848.20 285.35 54640.62 88888.00 2013-10-02 07:15:06.250 275 12848.12 285.35 54640.62 88888.00 2013-10-02 07:15:06.375 275 12848.08 285.38 54640.62 88888.00 2013-10-02 07:15:06.500 275 12848.05 285.38 54640.62 88888.00 2013-10-02 07:15:06.625 275 12847.98 285.40 54640.62 88888.00 2013-10-02 07:15:06.750 275 12847.88 285.43 54640.65 88888.00 2013-10-02 07:15:06.875 275 12847.85 285.45 54640.62 88888.00 2013-10-02 07:15:07.000 275 12847.80 285.48 54640.62 88888.00 2013-10-02 07:15:07.125 275 12847.83 285.48 54640.65 88888.00 2013-10-02 07:15:07.250 275 12847.83 285.48 54640.70 88888.00 2013-10-02 07:15:07.375 275 12847.80 285.50 54640.68 88888.00 2013-10-02 07:15:07.500 275 12847.75 285.50 54640.65 88888.00 2013-10-02 07:15:07.625 275 12847.75 285.52 54640.65 88888.00 2013-10-02 07:15:07.750 275 12847.67 285.52 54640.65 88888.00 2013-10-02 07:15:07.875 275 12847.62 285.52 54640.65 88888.00 2013-10-02 07:15:08.000 275 12847.58 285.57 54640.65 88888.00 2013-10-02 07:15:08.125 275 12847.42 285.57 54640.68 88888.00 2013-10-02 07:15:08.250 275 12847.40 285.57 54640.65 88888.00 2013-10-02 07:15:08.375 275 12847.35 285.60 54640.62 88888.00 2013-10-02 07:15:08.500 275 12847.30 285.62 54640.65 88888.00 2013-10-02 07:15:08.625 275 12847.30 285.62 54640.68 88888.00 2013-10-02 07:15:08.750 275 12847.30 285.65 54640.65 88888.00 2013-10-02 07:15:08.875 275 12847.25 285.65 54640.65 88888.00 2013-10-02 07:15:09.000 275 12847.30 285.70 54640.65 88888.00 2013-10-02 07:15:09.125 275 12847.23 285.73 54640.65 88888.00 2013-10-02 07:15:09.250 275 12847.15 285.70 54640.68 88888.00 2013-10-02 07:15:09.375 275 12847.12 285.75 54640.70 88888.00 2013-10-02 07:15:09.500 275 12847.10 285.75 54640.68 88888.00 2013-10-02 07:15:09.625 275 12846.98 285.77 54640.68 88888.00 2013-10-02 07:15:09.750 275 12846.90 285.80 54640.68 88888.00 2013-10-02 07:15:09.875 275 12846.95 285.80 54640.68 88888.00 2013-10-02 07:15:10.000 275 12846.98 285.82 54640.65 88888.00 2013-10-02 07:15:10.125 275 12846.90 285.82 54640.65 88888.00 2013-10-02 07:15:10.250 275 12846.73 285.85 54640.68 88888.00 2013-10-02 07:15:10.375 275 12846.73 285.88 54640.70 88888.00 2013-10-02 07:15:10.500 275 12846.75 285.95 54640.70 88888.00 2013-10-02 07:15:10.625 275 12846.75 285.95 54640.70 88888.00 2013-10-02 07:15:10.750 275 12846.73 285.95 54640.70 88888.00 2013-10-02 07:15:10.875 275 12846.75 286.00 54640.72 88888.00 2013-10-02 07:15:11.000 275 12846.73 286.05 54640.72 88888.00 2013-10-02 07:15:11.125 275 12846.60 286.05 54640.70 88888.00 2013-10-02 07:15:11.250 275 12846.50 286.07 54640.70 88888.00 2013-10-02 07:15:11.375 275 12846.55 286.10 54640.68 88888.00 2013-10-02 07:15:11.500 275 12846.52 286.10 54640.70 88888.00 2013-10-02 07:15:11.625 275 12846.42 286.12 54640.70 88888.00 2013-10-02 07:15:11.750 275 12846.33 286.18 54640.68 88888.00 2013-10-02 07:15:11.875 275 12846.33 286.18 54640.70 88888.00 2013-10-02 07:15:12.000 275 12846.35 286.20 54640.70 88888.00 2013-10-02 07:15:12.125 275 12846.33 286.23 54640.70 88888.00 2013-10-02 07:15:12.250 275 12846.17 286.25 54640.70 88888.00 2013-10-02 07:15:12.375 275 12846.20 286.30 54640.72 88888.00 2013-10-02 07:15:12.500 275 12846.17 286.32 54640.72 88888.00 2013-10-02 07:15:12.625 275 12846.12 286.32 54640.72 88888.00 2013-10-02 07:15:12.750 275 12846.10 286.35 54640.75 88888.00 2013-10-02 07:15:12.875 275 12846.12 286.35 54640.75 88888.00 2013-10-02 07:15:13.000 275 12846.08 286.38 54640.72 88888.00 2013-10-02 07:15:13.125 275 12846.00 286.43 54640.72 88888.00 2013-10-02 07:15:13.250 275 12845.90 286.45 54640.75 88888.00 2013-10-02 07:15:13.375 275 12845.90 286.45 54640.78 88888.00 2013-10-02 07:15:13.500 275 12845.88 286.48 54640.75 88888.00 2013-10-02 07:15:13.625 275 12845.80 286.52 54640.78 88888.00 2013-10-02 07:15:13.750 275 12845.67 286.50 54640.75 88888.00 2013-10-02 07:15:13.875 275 12845.60 286.55 54640.75 88888.00 2013-10-02 07:15:14.000 275 12845.58 286.55 54640.75 88888.00 2013-10-02 07:15:14.125 275 12845.55 286.57 54640.78 88888.00 2013-10-02 07:15:14.250 275 12845.45 286.60 54640.78 88888.00 2013-10-02 07:15:14.375 275 12845.40 286.60 54640.78 88888.00 2013-10-02 07:15:14.500 275 12845.35 286.60 54640.80 88888.00 2013-10-02 07:15:14.625 275 12845.27 286.65 54640.78 88888.00 2013-10-02 07:15:14.750 275 12845.23 286.65 54640.80 88888.00 2013-10-02 07:15:14.875 275 12845.23 286.70 54640.80 88888.00 2013-10-02 07:15:15.000 275 12845.23 286.73 54640.78 88888.00 2013-10-02 07:15:15.125 275 12845.15 286.75 54640.80 88888.00 2013-10-02 07:15:15.250 275 12845.05 286.77 54640.80 88888.00 2013-10-02 07:15:15.375 275 12845.08 286.82 54640.80 88888.00 2013-10-02 07:15:15.500 275 12845.05 286.82 54640.80 88888.00 2013-10-02 07:15:15.625 275 12844.98 286.85 54640.80 88888.00 2013-10-02 07:15:15.750 275 12844.90 286.85 54640.80 88888.00 2013-10-02 07:15:15.875 275 12844.83 286.88 54640.82 88888.00 2013-10-02 07:15:16.000 275 12844.75 286.90 54640.80 88888.00 2013-10-02 07:15:16.125 275 12844.65 286.90 54640.82 88888.00 2013-10-02 07:15:16.250 275 12844.62 286.93 54640.82 88888.00 2013-10-02 07:15:16.375 275 12844.62 286.95 54640.82 88888.00 2013-10-02 07:15:16.500 275 12844.65 286.95 54640.82 88888.00 2013-10-02 07:15:16.625 275 12844.65 286.98 54640.82 88888.00 2013-10-02 07:15:16.750 275 12844.58 287.00 54640.80 88888.00 2013-10-02 07:15:16.875 275 12844.52 287.02 54640.82 88888.00 2013-10-02 07:15:17.000 275 12844.48 287.02 54640.82 88888.00 2013-10-02 07:15:17.125 275 12844.40 287.02 54640.82 88888.00 2013-10-02 07:15:17.250 275 12844.30 287.05 54640.82 88888.00 2013-10-02 07:15:17.375 275 12844.25 287.07 54640.82 88888.00 2013-10-02 07:15:17.500 275 12844.15 287.10 54640.85 88888.00 2013-10-02 07:15:17.625 275 12844.17 287.12 54640.85 88888.00 2013-10-02 07:15:17.750 275 12844.20 287.12 54640.85 88888.00 2013-10-02 07:15:17.875 275 12844.17 287.12 54640.88 88888.00 2013-10-02 07:15:18.000 275 12844.10 287.15 54640.88 88888.00 2013-10-02 07:15:18.125 275 12844.02 287.15 54640.88 88888.00 2013-10-02 07:15:18.250 275 12843.95 287.15 54640.85 88888.00 2013-10-02 07:15:18.375 275 12843.90 287.15 54640.88 88888.00 2013-10-02 07:15:18.500 275 12843.88 287.15 54640.90 88888.00 2013-10-02 07:15:18.625 275 12843.83 287.15 54640.93 88888.00 2013-10-02 07:15:18.750 275 12843.75 287.18 54640.90 88888.00 2013-10-02 07:15:18.875 275 12843.70 287.20 54640.90 88888.00 2013-10-02 07:15:19.000 275 12843.65 287.18 54640.88 88888.00 2013-10-02 07:15:19.125 275 12843.58 287.18 54640.90 88888.00 2013-10-02 07:15:19.250 275 12843.48 287.18 54640.93 88888.00 2013-10-02 07:15:19.375 275 12843.48 287.20 54640.93 88888.00 2013-10-02 07:15:19.500 275 12843.38 287.23 54640.93 88888.00 2013-10-02 07:15:19.625 275 12843.25 287.20 54640.93 88888.00 2013-10-02 07:15:19.750 275 12843.17 287.20 54640.90 88888.00 2013-10-02 07:15:19.875 275 12843.15 287.23 54640.93 88888.00 2013-10-02 07:15:20.000 275 12843.10 287.23 54640.93 88888.00 2013-10-02 07:15:20.125 275 12843.05 287.25 54640.93 88888.00 2013-10-02 07:15:20.250 275 12842.98 287.27 54640.93 88888.00 2013-10-02 07:15:20.375 275 12842.92 287.25 54640.95 88888.00 2013-10-02 07:15:20.500 275 12842.88 287.25 54640.95 88888.00 2013-10-02 07:15:20.625 275 12842.77 287.27 54640.97 88888.00 2013-10-02 07:15:20.750 275 12842.73 287.27 54640.97 88888.00 2013-10-02 07:15:20.875 275 12842.73 287.30 54641.00 88888.00 2013-10-02 07:15:21.000 275 12842.65 287.27 54640.97 88888.00 2013-10-02 07:15:21.125 275 12842.52 287.30 54641.03 88888.00 2013-10-02 07:15:21.250 275 12842.45 287.25 54641.03 88888.00 2013-10-02 07:15:21.375 275 12842.42 287.27 54641.03 88888.00 2013-10-02 07:15:21.500 275 12842.38 287.25 54641.03 88888.00 2013-10-02 07:15:21.625 275 12842.33 287.27 54641.03 88888.00 2013-10-02 07:15:21.750 275 12842.23 287.27 54641.05 88888.00 2013-10-02 07:15:21.875 275 12842.17 287.25 54641.05 88888.00 2013-10-02 07:15:22.000 275 12842.12 287.25 54641.05 88888.00 2013-10-02 07:15:22.125 275 12842.08 287.25 54641.05 88888.00 2013-10-02 07:15:22.250 275 12842.00 287.25 54641.07 88888.00 2013-10-02 07:15:22.375 275 12841.92 287.25 54641.10 88888.00 2013-10-02 07:15:22.500 275 12841.80 287.25 54641.10 88888.00 2013-10-02 07:15:22.625 275 12841.73 287.23 54641.10 88888.00 2013-10-02 07:15:22.750 275 12841.70 287.25 54641.10 88888.00 2013-10-02 07:15:22.875 275 12841.65 287.25 54641.12 88888.00 2013-10-02 07:15:23.000 275 12841.60 287.25 54641.12 88888.00 2013-10-02 07:15:23.125 275 12841.52 287.20 54641.12 88888.00 2013-10-02 07:15:23.250 275 12841.48 287.20 54641.15 88888.00 2013-10-02 07:15:23.375 275 12841.42 287.20 54641.15 88888.00 2013-10-02 07:15:23.500 275 12841.30 287.23 54641.15 88888.00 2013-10-02 07:15:23.625 275 12841.27 287.20 54641.15 88888.00 2013-10-02 07:15:23.750 275 12841.17 287.20 54641.15 88888.00 2013-10-02 07:15:23.875 275 12841.10 287.20 54641.18 88888.00 2013-10-02 07:15:24.000 275 12841.00 287.18 54641.15 88888.00 2013-10-02 07:15:24.125 275 12840.98 287.20 54641.18 88888.00 2013-10-02 07:15:24.250 275 12840.92 287.20 54641.18 88888.00 2013-10-02 07:15:24.375 275 12840.88 287.20 54641.18 88888.00 2013-10-02 07:15:24.500 275 12840.83 287.20 54641.22 88888.00 2013-10-02 07:15:24.625 275 12840.80 287.18 54641.20 88888.00 2013-10-02 07:15:24.750 275 12840.67 287.18 54641.22 88888.00 2013-10-02 07:15:24.875 275 12840.65 287.15 54641.20 88888.00 2013-10-02 07:15:25.000 275 12840.62 287.18 54641.22 88888.00 2013-10-02 07:15:25.125 275 12840.55 287.18 54641.28 88888.00 2013-10-02 07:15:25.250 275 12840.40 287.18 54641.25 88888.00 2013-10-02 07:15:25.375 275 12840.40 287.18 54641.25 88888.00 2013-10-02 07:15:25.500 275 12840.27 287.15 54641.25 88888.00 2013-10-02 07:15:25.625 275 12840.20 287.15 54641.25 88888.00 2013-10-02 07:15:25.750 275 12840.15 287.15 54641.28 88888.00 2013-10-02 07:15:25.875 275 12840.10 287.15 54641.28 88888.00 2013-10-02 07:15:26.000 275 12840.00 287.12 54641.30 88888.00 2013-10-02 07:15:26.125 275 12839.98 287.12 54641.32 88888.00 2013-10-02 07:15:26.250 275 12839.92 287.12 54641.32 88888.00 2013-10-02 07:15:26.375 275 12839.83 287.12 54641.35 88888.00 2013-10-02 07:15:26.500 275 12839.73 287.10 54641.35 88888.00 2013-10-02 07:15:26.625 275 12839.65 287.07 54641.35 88888.00 2013-10-02 07:15:26.750 275 12839.58 287.07 54641.35 88888.00 2013-10-02 07:15:26.875 275 12839.58 287.05 54641.38 88888.00 2013-10-02 07:15:27.000 275 12839.55 287.02 54641.38 88888.00 2013-10-02 07:15:27.125 275 12839.45 287.00 54641.40 88888.00 2013-10-02 07:15:27.250 275 12839.38 286.98 54641.43 88888.00 2013-10-02 07:15:27.375 275 12839.27 286.98 54641.43 88888.00 2013-10-02 07:15:27.500 275 12839.15 286.95 54641.43 88888.00 2013-10-02 07:15:27.625 275 12839.05 286.93 54641.43 88888.00 2013-10-02 07:15:27.750 275 12838.98 286.90 54641.43 88888.00 2013-10-02 07:15:27.875 275 12838.88 286.90 54641.43 88888.00 2013-10-02 07:15:28.000 275 12838.85 286.88 54641.45 88888.00 2013-10-02 07:15:28.125 275 12838.85 286.90 54641.47 88888.00 2013-10-02 07:15:28.250 275 12838.73 286.85 54641.47 88888.00 2013-10-02 07:15:28.375 275 12838.70 286.85 54641.47 88888.00 2013-10-02 07:15:28.500 275 12838.58 286.82 54641.50 88888.00 2013-10-02 07:15:28.625 275 12838.48 286.82 54641.47 88888.00 2013-10-02 07:15:28.750 275 12838.50 286.80 54641.50 88888.00 2013-10-02 07:15:28.875 275 12838.45 286.77 54641.50 88888.00 2013-10-02 07:15:29.000 275 12838.40 286.75 54641.50 88888.00 2013-10-02 07:15:29.125 275 12838.33 286.75 54641.53 88888.00 2013-10-02 07:15:29.250 275 12838.17 286.73 54641.55 88888.00 2013-10-02 07:15:29.375 275 12838.12 286.73 54641.55 88888.00 2013-10-02 07:15:29.500 275 12838.02 286.73 54641.55 88888.00 2013-10-02 07:15:29.625 275 12838.00 286.73 54641.55 88888.00 2013-10-02 07:15:29.750 275 12837.92 286.70 54641.55 88888.00 2013-10-02 07:15:29.875 275 12837.83 286.70 54641.57 88888.00 2013-10-02 07:15:30.000 275 12837.75 286.73 54641.57 88888.00 2013-10-02 07:15:30.125 275 12837.73 286.73 54641.57 88888.00 2013-10-02 07:15:30.250 275 12837.62 286.70 54641.57 88888.00 2013-10-02 07:15:30.375 275 12837.52 286.70 54641.60 88888.00 2013-10-02 07:15:30.500 275 12837.48 286.70 54641.57 88888.00 2013-10-02 07:15:30.625 275 12837.42 286.70 54641.57 88888.00 2013-10-02 07:15:30.750 275 12837.30 286.73 54641.62 88888.00 2013-10-02 07:15:30.875 275 12837.23 286.73 54641.65 88888.00 2013-10-02 07:15:31.000 275 12837.17 286.68 54641.62 88888.00 2013-10-02 07:15:31.125 275 12837.08 286.70 54641.62 88888.00 2013-10-02 07:15:31.250 275 12836.98 286.70 54641.62 88888.00 2013-10-02 07:15:31.375 275 12836.90 286.73 54641.65 88888.00 2013-10-02 07:15:31.500 275 12836.83 286.73 54641.65 88888.00 2013-10-02 07:15:31.625 275 12836.80 286.73 54641.62 88888.00 2013-10-02 07:15:31.750 275 12836.77 286.73 54641.62 88888.00 2013-10-02 07:15:31.875 275 12836.70 286.73 54641.62 88888.00 2013-10-02 07:15:32.000 275 12836.50 286.75 54641.62 88888.00 2013-10-02 07:15:32.125 275 12836.45 286.75 54641.65 88888.00 2013-10-02 07:15:32.250 275 12836.35 286.73 54641.65 88888.00 2013-10-02 07:15:32.375 275 12836.27 286.75 54641.65 88888.00 2013-10-02 07:15:32.500 275 12836.20 286.75 54641.68 88888.00 2013-10-02 07:15:32.625 275 12836.23 286.73 54641.65 88888.00 2013-10-02 07:15:32.750 275 12836.15 286.73 54641.68 88888.00 2013-10-02 07:15:32.875 275 12836.10 286.75 54641.68 88888.00 2013-10-02 07:15:33.000 275 12836.02 286.75 54641.68 88888.00 2013-10-02 07:15:33.125 275 12836.02 286.75 54641.70 88888.00 2013-10-02 07:15:33.250 275 12835.92 286.70 54641.68 88888.00 2013-10-02 07:15:33.375 275 12835.85 286.73 54641.68 88888.00 2013-10-02 07:15:33.500 275 12835.75 286.73 54641.68 88888.00 2013-10-02 07:15:33.625 275 12835.73 286.73 54641.68 88888.00 2013-10-02 07:15:33.750 275 12835.62 286.70 54641.68 88888.00 2013-10-02 07:15:33.875 275 12835.55 286.73 54641.70 88888.00 2013-10-02 07:15:34.000 275 12835.50 286.70 54641.68 88888.00 2013-10-02 07:15:34.125 275 12835.42 286.68 54641.68 88888.00 2013-10-02 07:15:34.250 275 12835.33 286.65 54641.68 88888.00 2013-10-02 07:15:34.375 275 12835.30 286.68 54641.68 88888.00 2013-10-02 07:15:34.500 275 12835.25 286.68 54641.68 88888.00 2013-10-02 07:15:34.625 275 12835.17 286.68 54641.70 88888.00 2013-10-02 07:15:34.750 275 12835.10 286.62 54641.68 88888.00 2013-10-02 07:15:34.875 275 12835.05 286.62 54641.70 88888.00 2013-10-02 07:15:35.000 275 12835.00 286.62 54641.70 88888.00 2013-10-02 07:15:35.125 275 12834.92 286.60 54641.70 88888.00 2013-10-02 07:15:35.250 275 12834.83 286.57 54641.70 88888.00 2013-10-02 07:15:35.375 275 12834.77 286.60 54641.70 88888.00 2013-10-02 07:15:35.500 275 12834.67 286.55 54641.70 88888.00 2013-10-02 07:15:35.625 275 12834.62 286.55 54641.68 88888.00 2013-10-02 07:15:35.750 275 12834.58 286.55 54641.70 88888.00 2013-10-02 07:15:35.875 275 12834.48 286.52 54641.70 88888.00 2013-10-02 07:15:36.000 275 12834.40 286.52 54641.70 88888.00 2013-10-02 07:15:36.125 275 12834.35 286.52 54641.72 88888.00 2013-10-02 07:15:36.250 275 12834.27 286.52 54641.72 88888.00 2013-10-02 07:15:36.375 275 12834.23 286.52 54641.70 88888.00 2013-10-02 07:15:36.500 275 12834.23 286.52 54641.70 88888.00 2013-10-02 07:15:36.625 275 12834.15 286.52 54641.70 88888.00 2013-10-02 07:15:36.750 275 12834.08 286.48 54641.70 88888.00 2013-10-02 07:15:36.875 275 12834.05 286.48 54641.68 88888.00 2013-10-02 07:15:37.000 275 12833.98 286.48 54641.68 88888.00 2013-10-02 07:15:37.125 275 12833.88 286.48 54641.68 88888.00 2013-10-02 07:15:37.250 275 12833.88 286.45 54641.68 88888.00 2013-10-02 07:15:37.375 275 12833.85 286.45 54641.70 88888.00 2013-10-02 07:15:37.500 275 12833.75 286.45 54641.68 88888.00 2013-10-02 07:15:37.625 275 12833.65 286.40 54641.70 88888.00 2013-10-02 07:15:37.750 275 12833.58 286.40 54641.70 88888.00 2013-10-02 07:15:37.875 275 12833.48 286.38 54641.68 88888.00 2013-10-02 07:15:38.000 275 12833.42 286.38 54641.70 88888.00 2013-10-02 07:15:38.125 275 12833.40 286.38 54641.70 88888.00 2013-10-02 07:15:38.250 275 12833.30 286.32 54641.70 88888.00 2013-10-02 07:15:38.375 275 12833.17 286.32 54641.68 88888.00 2013-10-02 07:15:38.500 275 12833.12 286.30 54641.68 88888.00 2013-10-02 07:15:38.625 275 12833.08 286.27 54641.70 88888.00 2013-10-02 07:15:38.750 275 12833.05 286.23 54641.70 88888.00 2013-10-02 07:15:38.875 275 12832.98 286.20 54641.68 88888.00 2013-10-02 07:15:39.000 275 12832.90 286.18 54641.68 88888.00 2013-10-02 07:15:39.125 275 12832.83 286.12 54641.68 88888.00 2013-10-02 07:15:39.250 275 12832.77 286.07 54641.70 88888.00 2013-10-02 07:15:39.375 275 12832.75 286.05 54641.70 88888.00 2013-10-02 07:15:39.500 275 12832.70 286.02 54641.70 88888.00 2013-10-02 07:15:39.625 275 12832.60 285.98 54641.70 88888.00 2013-10-02 07:15:39.750 275 12832.55 285.93 54641.70 88888.00 2013-10-02 07:15:39.875 275 12832.52 285.88 54641.68 88888.00 2013-10-02 07:15:40.000 275 12832.42 285.88 54641.68 88888.00 2013-10-02 07:15:40.125 275 12832.27 285.85 54641.68 88888.00 2013-10-02 07:15:40.250 275 12832.17 285.77 54641.68 88888.00 2013-10-02 07:15:40.375 275 12832.20 285.77 54641.68 88888.00 2013-10-02 07:15:40.500 275 12832.20 285.75 54641.68 88888.00 2013-10-02 07:15:40.625 275 12832.23 285.73 54641.68 88888.00 2013-10-02 07:15:40.750 275 12832.15 285.70 54641.68 88888.00 2013-10-02 07:15:40.875 275 12832.05 285.68 54641.68 88888.00 2013-10-02 07:15:41.000 275 12831.98 285.65 54641.65 88888.00 2013-10-02 07:15:41.125 275 12831.95 285.65 54641.65 88888.00 2013-10-02 07:15:41.250 275 12831.83 285.60 54641.65 88888.00 2013-10-02 07:15:41.375 275 12831.80 285.60 54641.65 88888.00 2013-10-02 07:15:41.500 275 12831.75 285.57 54641.65 88888.00 2013-10-02 07:15:41.625 275 12831.67 285.55 54641.68 88888.00 2013-10-02 07:15:41.750 275 12831.60 285.55 54641.65 88888.00 2013-10-02 07:15:41.875 275 12831.52 285.52 54641.62 88888.00 2013-10-02 07:15:42.000 275 12831.52 285.52 54641.62 88888.00 2013-10-02 07:15:42.125 275 12831.48 285.52 54641.68 88888.00 2013-10-02 07:15:42.250 275 12831.35 285.48 54641.68 88888.00 2013-10-02 07:15:42.375 275 12831.33 285.50 54641.65 88888.00 2013-10-02 07:15:42.500 275 12831.27 285.45 54641.65 88888.00 2013-10-02 07:15:42.625 275 12831.27 285.45 54641.62 88888.00 2013-10-02 07:15:42.750 275 12831.15 285.43 54641.60 88888.00 2013-10-02 07:15:42.875 275 12831.10 285.45 54641.62 88888.00 2013-10-02 07:15:43.000 275 12831.10 285.40 54641.62 88888.00 2013-10-02 07:15:43.125 275 12831.08 285.45 54641.62 88888.00 2013-10-02 07:15:43.250 275 12831.02 285.40 54641.62 88888.00 2013-10-02 07:15:43.375 275 12830.92 285.40 54641.60 88888.00 2013-10-02 07:15:43.500 275 12830.80 285.38 54641.60 88888.00 2013-10-02 07:15:43.625 275 12830.75 285.38 54641.60 88888.00 2013-10-02 07:15:43.750 275 12830.75 285.38 54641.60 88888.00 2013-10-02 07:15:43.875 275 12830.70 285.35 54641.60 88888.00 2013-10-02 07:15:44.000 275 12830.65 285.38 54641.57 88888.00 2013-10-02 07:15:44.125 275 12830.55 285.35 54641.57 88888.00 2013-10-02 07:15:44.250 275 12830.38 285.32 54641.57 88888.00 2013-10-02 07:15:44.375 275 12830.35 285.32 54641.57 88888.00 2013-10-02 07:15:44.500 275 12830.27 285.32 54641.57 88888.00 2013-10-02 07:15:44.625 275 12830.17 285.30 54641.55 88888.00 2013-10-02 07:15:44.750 275 12830.08 285.27 54641.53 88888.00 2013-10-02 07:15:44.875 275 12830.02 285.27 54641.53 88888.00 2013-10-02 07:15:45.000 275 12830.02 285.25 54641.50 88888.00 2013-10-02 07:15:45.125 275 12830.02 285.25 54641.53 88888.00 2013-10-02 07:15:45.250 275 12829.98 285.23 54641.53 88888.00 2013-10-02 07:15:45.375 275 12829.92 285.23 54641.53 88888.00 2013-10-02 07:15:45.500 275 12829.80 285.20 54641.53 88888.00 2013-10-02 07:15:45.625 275 12829.65 285.20 54641.50 88888.00 2013-10-02 07:15:45.750 275 12829.58 285.20 54641.50 88888.00 2013-10-02 07:15:45.875 275 12829.50 285.18 54641.50 88888.00 2013-10-02 07:15:46.000 275 12829.50 285.12 54641.47 88888.00 2013-10-02 07:15:46.125 275 12829.48 285.12 54641.50 88888.00 2013-10-02 07:15:46.250 275 12829.40 285.05 54641.50 88888.00 2013-10-02 07:15:46.375 275 12829.27 285.05 54641.50 88888.00 2013-10-02 07:15:46.500 275 12829.17 285.02 54641.50 88888.00 2013-10-02 07:15:46.625 275 12829.15 284.98 54641.50 88888.00 2013-10-02 07:15:46.750 275 12829.05 284.98 54641.47 88888.00 2013-10-02 07:15:46.875 275 12828.92 284.95 54641.47 88888.00 2013-10-02 07:15:47.000 275 12828.85 284.93 54641.45 88888.00 2013-10-02 07:15:47.125 275 12828.85 284.90 54641.45 88888.00 2013-10-02 07:15:47.250 275 12828.77 284.85 54641.45 88888.00 2013-10-02 07:15:47.375 275 12828.67 284.85 54641.40 88888.00 2013-10-02 07:15:47.500 275 12828.60 284.80 54641.38 88888.00 2013-10-02 07:15:47.625 275 12828.58 284.80 54641.43 88888.00 2013-10-02 07:15:47.750 275 12828.55 284.75 54641.43 88888.00 2013-10-02 07:15:47.875 275 12828.40 284.73 54641.40 88888.00 2013-10-02 07:15:48.000 275 12828.27 284.70 54641.43 88888.00 2013-10-02 07:15:48.125 275 12828.17 284.68 54641.43 88888.00 2013-10-02 07:15:48.250 275 12828.08 284.62 54641.43 88888.00 2013-10-02 07:15:48.375 275 12828.05 284.62 54641.40 88888.00 2013-10-02 07:15:48.500 275 12827.98 284.60 54641.40 88888.00 2013-10-02 07:15:48.625 275 12827.88 284.55 54641.38 88888.00 2013-10-02 07:15:48.750 275 12827.75 284.50 54641.40 88888.00 2013-10-02 07:15:48.875 275 12827.67 284.50 54641.43 88888.00 2013-10-02 07:15:49.000 275 12827.62 284.48 54641.40 88888.00 2013-10-02 07:15:49.125 275 12827.60 284.43 54641.40 88888.00 2013-10-02 07:15:49.250 275 12827.50 284.40 54641.35 88888.00 2013-10-02 07:15:49.375 275 12827.45 284.38 54641.38 88888.00 2013-10-02 07:15:49.500 275 12827.38 284.35 54641.38 88888.00 2013-10-02 07:15:49.625 275 12827.30 284.38 54641.40 88888.00 2013-10-02 07:15:49.750 275 12827.20 284.35 54641.40 88888.00 2013-10-02 07:15:49.875 275 12827.10 284.35 54641.38 88888.00 2013-10-02 07:15:50.000 275 12827.00 284.30 54641.35 88888.00 2013-10-02 07:15:50.125 275 12826.92 284.25 54641.38 88888.00 2013-10-02 07:15:50.250 275 12826.88 284.23 54641.38 88888.00 2013-10-02 07:15:50.375 275 12826.80 284.20 54641.35 88888.00 2013-10-02 07:15:50.500 275 12826.67 284.18 54641.32 88888.00 2013-10-02 07:15:50.625 275 12826.58 284.12 54641.32 88888.00 2013-10-02 07:15:50.750 275 12826.48 284.12 54641.28 88888.00 2013-10-02 07:15:50.875 275 12826.42 284.10 54641.28 88888.00 2013-10-02 07:15:51.000 275 12826.40 284.10 54641.25 88888.00 2013-10-02 07:15:51.125 275 12826.38 284.05 54641.28 88888.00 2013-10-02 07:15:51.250 275 12826.30 284.02 54641.28 88888.00 2013-10-02 07:15:51.375 275 12826.25 284.02 54641.25 88888.00 2013-10-02 07:15:51.500 275 12826.15 284.02 54641.25 88888.00 2013-10-02 07:15:51.625 275 12826.05 283.98 54641.28 88888.00 2013-10-02 07:15:51.750 275 12826.00 284.00 54641.25 88888.00 2013-10-02 07:15:51.875 275 12825.90 283.95 54641.22 88888.00 2013-10-02 07:15:52.000 275 12825.88 283.93 54641.20 88888.00 2013-10-02 07:15:52.125 275 12825.80 283.93 54641.22 88888.00 2013-10-02 07:15:52.250 275 12825.70 283.88 54641.20 88888.00 2013-10-02 07:15:52.375 275 12825.67 283.88 54641.18 88888.00 2013-10-02 07:15:52.500 275 12825.65 283.88 54641.15 88888.00 2013-10-02 07:15:52.625 275 12825.58 283.88 54641.18 88888.00 2013-10-02 07:15:52.750 275 12825.48 283.82 54641.15 88888.00 2013-10-02 07:15:52.875 275 12825.35 283.80 54641.18 88888.00 2013-10-02 07:15:53.000 275 12825.17 283.77 54641.15 88888.00 2013-10-02 07:15:53.125 275 12825.10 283.77 54641.15 88888.00 2013-10-02 07:15:53.250 275 12825.10 283.73 54641.15 88888.00 2013-10-02 07:15:53.375 275 12825.08 283.73 54641.12 88888.00 2013-10-02 07:15:53.500 275 12825.02 283.70 54641.12 88888.00 2013-10-02 07:15:53.625 275 12824.92 283.68 54641.12 88888.00 2013-10-02 07:15:53.750 275 12824.80 283.65 54641.10 88888.00 2013-10-02 07:15:53.875 275 12824.73 283.60 54641.12 88888.00 2013-10-02 07:15:54.000 275 12824.65 283.57 54641.10 88888.00 2013-10-02 07:15:54.125 275 12824.58 283.57 54641.07 88888.00 2013-10-02 07:15:54.250 275 12824.50 283.55 54641.05 88888.00 2013-10-02 07:15:54.375 275 12824.42 283.57 54641.07 88888.00 2013-10-02 07:15:54.500 275 12824.33 283.55 54641.05 88888.00 2013-10-02 07:15:54.625 275 12824.27 283.55 54641.03 88888.00 2013-10-02 07:15:54.750 275 12824.23 283.52 54641.00 88888.00 2013-10-02 07:15:54.875 275 12824.10 283.52 54641.03 88888.00 2013-10-02 07:15:55.000 275 12824.02 283.50 54641.00 88888.00 2013-10-02 07:15:55.125 275 12823.98 283.48 54641.03 88888.00 2013-10-02 07:15:55.250 275 12823.90 283.45 54641.03 88888.00 2013-10-02 07:15:55.375 275 12823.83 283.45 54641.00 88888.00 2013-10-02 07:15:55.500 275 12823.70 283.45 54641.00 88888.00 2013-10-02 07:15:55.625 275 12823.58 283.45 54640.97 88888.00 2013-10-02 07:15:55.750 275 12823.40 283.43 54641.03 88888.00 2013-10-02 07:15:55.875 275 12823.35 283.43 54641.00 88888.00 2013-10-02 07:15:56.000 275 12823.25 283.38 54640.97 88888.00 2013-10-02 07:15:56.125 275 12823.17 283.38 54640.97 88888.00 2013-10-02 07:15:56.250 275 12823.08 283.32 54640.95 88888.00 2013-10-02 07:15:56.375 275 12823.05 283.32 54640.95 88888.00 2013-10-02 07:15:56.500 275 12822.92 283.30 54640.93 88888.00 2013-10-02 07:15:56.625 275 12822.80 283.30 54640.93 88888.00 2013-10-02 07:15:56.750 275 12822.73 283.25 54640.93 88888.00 2013-10-02 07:15:56.875 275 12822.62 283.23 54640.90 88888.00 2013-10-02 07:15:57.000 275 12822.50 283.18 54640.85 88888.00 2013-10-02 07:15:57.125 275 12822.40 283.12 54640.85 88888.00 2013-10-02 07:15:57.250 275 12822.35 283.07 54640.88 88888.00 2013-10-02 07:15:57.375 275 12822.35 283.05 54640.82 88888.00 2013-10-02 07:15:57.500 275 12822.17 283.00 54640.85 88888.00 2013-10-02 07:15:57.625 275 12822.10 283.00 54640.85 88888.00 2013-10-02 07:15:57.750 275 12822.00 282.90 54640.85 88888.00 2013-10-02 07:15:57.875 275 12821.95 282.88 54640.82 88888.00 2013-10-02 07:15:58.000 275 12821.85 282.82 54640.80 88888.00 2013-10-02 07:15:58.125 275 12821.75 282.77 54640.82 88888.00 2013-10-02 07:15:58.250 275 12821.70 282.73 54640.82 88888.00 2013-10-02 07:15:58.375 275 12821.62 282.70 54640.80 88888.00 2013-10-02 07:15:58.500 275 12821.50 282.62 54640.80 88888.00 2013-10-02 07:15:58.625 275 12821.40 282.60 54640.78 88888.00 2013-10-02 07:15:58.750 275 12821.30 282.55 54640.80 88888.00 2013-10-02 07:15:58.875 275 12821.23 282.52 54640.78 88888.00 2013-10-02 07:15:59.000 275 12821.20 282.48 54640.75 88888.00 2013-10-02 07:15:59.125 275 12821.10 282.43 54640.75 88888.00 2013-10-02 07:15:59.250 275 12821.00 282.40 54640.78 88888.00 2013-10-02 07:15:59.375 275 12820.90 282.40 54640.72 88888.00 2013-10-02 07:15:59.500 275 12820.85 282.38 54640.72 88888.00 2013-10-02 07:15:59.625 275 12820.85 282.35 54640.70 88888.00 2013-10-02 07:15:59.750 275 12820.80 282.32 54640.68 88888.00 2013-10-02 07:15:59.875 275 12820.70 282.30 54640.68 88888.00 2013-10-02 07:16:00.000 275 12820.65 282.27 54640.62 88888.00 2013-10-02 07:16:00.125 275 12820.62 282.27 54640.62 88888.00 2013-10-02 07:16:00.250 275 12820.60 282.20 54640.60 88888.00 2013-10-02 07:16:00.375 275 12820.52 282.20 54640.60 88888.00 2013-10-02 07:16:00.500 275 12820.40 282.18 54640.60 88888.00 2013-10-02 07:16:00.625 275 12820.35 282.12 54640.57 88888.00 2013-10-02 07:16:00.750 275 12820.33 282.10 54640.55 88888.00 2013-10-02 07:16:00.875 275 12820.30 282.05 54640.55 88888.00 2013-10-02 07:16:01.000 275 12820.25 282.02 54640.53 88888.00 2013-10-02 07:16:01.125 275 12820.12 282.00 54640.53 88888.00 2013-10-02 07:16:01.250 275 12820.02 281.95 54640.47 88888.00 2013-10-02 07:16:01.375 275 12820.00 281.90 54640.45 88888.00 2013-10-02 07:16:01.500 275 12819.98 281.88 54640.45 88888.00 2013-10-02 07:16:01.625 275 12819.88 281.88 54640.45 88888.00 2013-10-02 07:16:01.750 275 12819.75 281.85 54640.43 88888.00 2013-10-02 07:16:01.875 275 12819.62 281.85 54640.43 88888.00 2013-10-02 07:16:02.000 275 12819.58 281.82 54640.43 88888.00 2013-10-02 07:16:02.125 275 12819.55 281.80 54640.40 88888.00 2013-10-02 07:16:02.250 275 12819.48 281.73 54640.38 88888.00 2013-10-02 07:16:02.375 275 12819.45 281.70 54640.35 88888.00 2013-10-02 07:16:02.500 275 12819.40 281.70 54640.32 88888.00 2013-10-02 07:16:02.625 275 12819.33 281.70 54640.32 88888.00 2013-10-02 07:16:02.750 275 12819.23 281.68 54640.30 88888.00 2013-10-02 07:16:02.875 275 12819.17 281.65 54640.30 88888.00 2013-10-02 07:16:03.000 275 12819.12 281.62 54640.25 88888.00 2013-10-02 07:16:03.125 275 12819.02 281.62 54640.25 88888.00 2013-10-02 07:16:03.250 275 12818.88 281.60 54640.25 88888.00 2013-10-02 07:16:03.375 275 12818.77 281.57 54640.22 88888.00 2013-10-02 07:16:03.500 275 12818.65 281.57 54640.22 88888.00 2013-10-02 07:16:03.625 275 12818.48 281.57 54640.22 88888.00 2013-10-02 07:16:03.750 275 12818.38 281.55 54640.18 88888.00 2013-10-02 07:16:03.875 275 12818.27 281.50 54640.18 88888.00 2013-10-02 07:16:04.000 275 12818.10 281.50 54640.18 88888.00 2013-10-02 07:16:04.125 275 12818.00 281.48 54640.18 88888.00 2013-10-02 07:16:04.250 275 12817.92 281.43 54640.15 88888.00 2013-10-02 07:16:04.375 275 12817.85 281.43 54640.12 88888.00 2013-10-02 07:16:04.500 275 12817.73 281.38 54640.10 88888.00 2013-10-02 07:16:04.625 275 12817.60 281.35 54640.07 88888.00 2013-10-02 07:16:04.750 275 12817.50 281.30 54640.07 88888.00 2013-10-02 07:16:04.875 275 12817.45 281.23 54640.05 88888.00 2013-10-02 07:16:05.000 275 12817.38 281.20 54640.00 88888.00 2013-10-02 07:16:05.125 275 12817.30 281.15 54640.03 88888.00 2013-10-02 07:16:05.250 275 12817.17 281.07 54640.05 88888.00 2013-10-02 07:16:05.375 275 12817.12 281.05 54640.00 88888.00 2013-10-02 07:16:05.500 275 12817.02 281.02 54640.00 88888.00 2013-10-02 07:16:05.625 275 12816.92 280.95 54640.03 88888.00 2013-10-02 07:16:05.750 275 12816.88 280.90 54639.97 88888.00 2013-10-02 07:16:05.875 275 12816.80 280.85 54639.95 88888.00 2013-10-02 07:16:06.000 275 12816.70 280.80 54639.93 88888.00 2013-10-02 07:16:06.125 275 12816.62 280.75 54639.93 88888.00 2013-10-02 07:16:06.250 275 12816.58 280.70 54639.88 88888.00 2013-10-02 07:16:06.375 275 12816.62 280.70 54639.85 88888.00 2013-10-02 07:16:06.500 275 12816.60 280.65 54639.85 88888.00 2013-10-02 07:16:06.625 275 12816.48 280.57 54639.85 88888.00 2013-10-02 07:16:06.750 275 12816.35 280.52 54639.85 88888.00 2013-10-02 07:16:06.875 275 12816.35 280.50 54639.80 88888.00 2013-10-02 07:16:07.000 275 12816.33 280.43 54639.80 88888.00 2013-10-02 07:16:07.125 275 12816.23 280.40 54639.80 88888.00 2013-10-02 07:16:07.250 275 12816.15 280.38 54639.78 88888.00 2013-10-02 07:16:07.375 275 12816.12 280.35 54639.78 88888.00 2013-10-02 07:16:07.500 275 12816.08 280.32 54639.75 88888.00 2013-10-02 07:16:07.625 275 12816.05 280.27 54639.70 88888.00 2013-10-02 07:16:07.750 275 12816.00 280.25 54639.70 88888.00 2013-10-02 07:16:07.875 275 12815.90 280.20 54639.68 88888.00 2013-10-02 07:16:08.000 275 12815.80 280.15 54639.62 88888.00 2013-10-02 07:16:08.125 275 12815.73 280.12 54639.65 88888.00 2013-10-02 07:16:08.250 275 12815.58 280.10 54639.60 88888.00 2013-10-02 07:16:08.375 275 12815.58 280.07 54639.62 88888.00 2013-10-02 07:16:08.500 275 12815.52 280.07 54639.57 88888.00 2013-10-02 07:16:08.625 275 12815.48 280.05 54639.57 88888.00 2013-10-02 07:16:08.750 275 12815.38 280.02 54639.55 88888.00 2013-10-02 07:16:08.875 275 12815.30 280.02 54639.53 88888.00 2013-10-02 07:16:09.000 275 12815.27 280.02 54639.50 88888.00 2013-10-02 07:16:09.125 275 12815.20 279.98 54639.50 88888.00 2013-10-02 07:16:09.250 275 12815.12 279.98 54639.47 88888.00 2013-10-02 07:16:09.375 275 12815.08 280.02 54639.47 88888.00 2013-10-02 07:16:09.500 275 12815.00 280.02 54639.45 88888.00 2013-10-02 07:16:09.625 275 12815.00 280.02 54639.47 88888.00 2013-10-02 07:16:09.750 275 12814.92 280.00 54639.45 88888.00 2013-10-02 07:16:09.875 275 12814.80 280.00 54639.40 88888.00 2013-10-02 07:16:10.000 275 12814.70 279.95 54639.35 88888.00 2013-10-02 07:16:10.125 275 12814.55 279.95 54639.35 88888.00 2013-10-02 07:16:10.250 275 12814.42 279.88 54639.35 88888.00 2013-10-02 07:16:10.375 275 12814.40 279.85 54639.32 88888.00 2013-10-02 07:16:10.500 275 12814.33 279.82 54639.32 88888.00 2013-10-02 07:16:10.625 275 12814.23 279.77 54639.30 88888.00 2013-10-02 07:16:10.750 275 12814.10 279.75 54639.30 88888.00 2013-10-02 07:16:10.875 275 12813.98 279.73 54639.28 88888.00 2013-10-02 07:16:11.000 275 12813.85 279.70 54639.28 88888.00 2013-10-02 07:16:11.125 275 12813.73 279.65 54639.25 88888.00 2013-10-02 07:16:11.250 275 12813.65 279.60 54639.22 88888.00 2013-10-02 07:16:11.375 275 12813.62 279.57 54639.22 88888.00 2013-10-02 07:16:11.500 275 12813.55 279.57 54639.25 88888.00 2013-10-02 07:16:11.625 275 12813.45 279.57 54639.22 88888.00 2013-10-02 07:16:11.750 275 12813.38 279.52 54639.20 88888.00 2013-10-02 07:16:11.875 275 12813.25 279.50 54639.18 88888.00 2013-10-02 07:16:12.000 275 12813.15 279.45 54639.18 88888.00 2013-10-02 07:16:12.125 275 12813.08 279.43 54639.15 88888.00 2013-10-02 07:16:12.250 275 12812.95 279.38 54639.12 88888.00 2013-10-02 07:16:12.375 275 12812.90 279.35 54639.10 88888.00 2013-10-02 07:16:12.500 275 12812.83 279.30 54639.12 88888.00 2013-10-02 07:16:12.625 275 12812.77 279.25 54639.10 88888.00 2013-10-02 07:16:12.750 275 12812.70 279.20 54639.12 88888.00 2013-10-02 07:16:12.875 275 12812.62 279.15 54639.10 88888.00 2013-10-02 07:16:13.000 275 12812.60 279.10 54639.07 88888.00 2013-10-02 07:16:13.125 275 12812.55 279.05 54639.03 88888.00 2013-10-02 07:16:13.250 275 12812.40 278.98 54639.03 88888.00 2013-10-02 07:16:13.375 275 12812.33 278.93 54639.03 88888.00 2013-10-02 07:16:13.500 275 12812.23 278.88 54639.00 88888.00 2013-10-02 07:16:13.625 275 12812.17 278.82 54638.97 88888.00 2013-10-02 07:16:13.750 275 12812.10 278.75 54638.95 88888.00 2013-10-02 07:16:13.875 275 12811.98 278.68 54638.95 88888.00 2013-10-02 07:16:14.000 275 12811.85 278.60 54638.95 88888.00 2013-10-02 07:16:14.125 275 12811.80 278.55 54638.93 88888.00 2013-10-02 07:16:14.250 275 12811.73 278.45 54638.93 88888.00 2013-10-02 07:16:14.375 275 12811.62 278.43 54638.90 88888.00 2013-10-02 07:16:14.500 275 12811.52 278.35 54638.90 88888.00 2013-10-02 07:16:14.625 275 12811.48 278.25 54638.88 88888.00 2013-10-02 07:16:14.750 275 12811.40 278.18 54638.85 88888.00 2013-10-02 07:16:14.875 275 12811.33 278.10 54638.85 88888.00 2013-10-02 07:16:15.000 275 12811.27 278.02 54638.82 88888.00 2013-10-02 07:16:15.125 275 12811.27 277.93 54638.82 88888.00 2013-10-02 07:16:15.250 275 12811.20 277.82 54638.82 88888.00 2013-10-02 07:16:15.375 275 12811.17 277.75 54638.80 88888.00 2013-10-02 07:16:15.500 275 12811.02 277.70 54638.78 88888.00 2013-10-02 07:16:15.625 275 12810.95 277.65 54638.78 88888.00 2013-10-02 07:16:15.750 275 12810.95 277.57 54638.78 88888.00 2013-10-02 07:16:15.875 275 12810.90 277.52 54638.75 88888.00 2013-10-02 07:16:16.000 275 12810.85 277.48 54638.75 88888.00 2013-10-02 07:16:16.125 275 12810.75 277.43 54638.75 88888.00 2013-10-02 07:16:16.250 275 12810.65 277.32 54638.72 88888.00 2013-10-02 07:16:16.375 275 12810.50 277.30 54638.70 88888.00 2013-10-02 07:16:16.500 275 12810.33 277.23 54638.70 88888.00 2013-10-02 07:16:16.625 275 12810.20 277.20 54638.70 88888.00 2013-10-02 07:16:16.750 275 12810.08 277.18 54638.72 88888.00 2013-10-02 07:16:16.875 275 12809.98 277.10 54638.72 88888.00 2013-10-02 07:16:17.000 275 12809.90 277.07 54638.70 88888.00 2013-10-02 07:16:17.125 275 12809.83 277.05 54638.70 88888.00 2013-10-02 07:16:17.250 275 12809.65 276.95 54638.68 88888.00 2013-10-02 07:16:17.375 275 12809.50 276.90 54638.68 88888.00 2013-10-02 07:16:17.500 275 12809.35 276.88 54638.65 88888.00 2013-10-02 07:16:17.625 275 12809.27 276.80 54638.65 88888.00 2013-10-02 07:16:17.750 275 12809.17 276.75 54638.62 88888.00 2013-10-02 07:16:17.875 275 12809.15 276.70 54638.60 88888.00 2013-10-02 07:16:18.000 275 12809.08 276.65 54638.60 88888.00 2013-10-02 07:16:18.125 275 12808.92 276.60 54638.60 88888.00 2013-10-02 07:16:18.250 275 12808.80 276.52 54638.62 88888.00 2013-10-02 07:16:18.375 275 12808.77 276.50 54638.60 88888.00 2013-10-02 07:16:18.500 275 12808.70 276.43 54638.57 88888.00 2013-10-02 07:16:18.625 275 12808.65 276.35 54638.55 88888.00 2013-10-02 07:16:18.750 275 12808.55 276.30 54638.50 88888.00 2013-10-02 07:16:18.875 275 12808.45 276.25 54638.50 88888.00 2013-10-02 07:16:19.000 275 12808.40 276.20 54638.50 88888.00 2013-10-02 07:16:19.125 275 12808.33 276.15 54638.50 88888.00 2013-10-02 07:16:19.250 275 12808.20 276.07 54638.53 88888.00 2013-10-02 07:16:19.375 275 12808.10 276.07 54638.50 88888.00 2013-10-02 07:16:19.500 275 12808.00 276.02 54638.50 88888.00 2013-10-02 07:16:19.625 275 12807.95 276.00 54638.47 88888.00 2013-10-02 07:16:19.750 275 12807.92 275.98 54638.45 88888.00 2013-10-02 07:16:19.875 275 12807.83 275.93 54638.43 88888.00 2013-10-02 07:16:20.000 275 12807.75 275.90 54638.43 88888.00 2013-10-02 07:16:20.125 275 12807.58 275.90 54638.43 88888.00 2013-10-02 07:16:20.250 275 12807.48 275.82 54638.40 88888.00 2013-10-02 07:16:20.375 275 12807.45 275.77 54638.38 88888.00 2013-10-02 07:16:20.500 275 12807.35 275.70 54638.38 88888.00 2013-10-02 07:16:20.625 275 12807.25 275.68 54638.40 88888.00 2013-10-02 07:16:20.750 275 12807.17 275.65 54638.38 88888.00 2013-10-02 07:16:20.875 275 12807.12 275.60 54638.35 88888.00 2013-10-02 07:16:21.000 275 12807.00 275.55 54638.32 88888.00 2013-10-02 07:16:21.125 275 12806.85 275.48 54638.35 88888.00 2013-10-02 07:16:21.250 275 12806.75 275.40 54638.35 88888.00 2013-10-02 07:16:21.375 275 12806.67 275.38 54638.30 88888.00 2013-10-02 07:16:21.500 275 12806.52 275.32 54638.30 88888.00 2013-10-02 07:16:21.625 275 12806.42 275.27 54638.28 88888.00 2013-10-02 07:16:21.750 275 12806.38 275.23 54638.25 88888.00 2013-10-02 07:16:21.875 275 12806.33 275.18 54638.25 88888.00 2013-10-02 07:16:22.000 275 12806.20 275.12 54638.25 88888.00 2013-10-02 07:16:22.125 275 12806.12 275.05 54638.25 88888.00 2013-10-02 07:16:22.250 275 12806.00 275.02 54638.22 88888.00 2013-10-02 07:16:22.375 275 12805.95 274.95 54638.20 88888.00 2013-10-02 07:16:22.500 275 12805.80 274.90 54638.22 88888.00 2013-10-02 07:16:22.625 275 12805.70 274.85 54638.22 88888.00 2013-10-02 07:16:22.750 275 12805.58 274.82 54638.22 88888.00 2013-10-02 07:16:22.875 275 12805.45 274.80 54638.20 88888.00 2013-10-02 07:16:23.000 275 12805.30 274.75 54638.18 88888.00 2013-10-02 07:16:23.125 275 12805.12 274.70 54638.18 88888.00 2013-10-02 07:16:23.250 275 12805.02 274.68 54638.18 88888.00 2013-10-02 07:16:23.375 275 12805.02 274.65 54638.15 88888.00 2013-10-02 07:16:23.500 275 12804.92 274.60 54638.12 88888.00 2013-10-02 07:16:23.625 275 12804.83 274.55 54638.15 88888.00 2013-10-02 07:16:23.750 275 12804.73 274.48 54638.10 88888.00 2013-10-02 07:16:23.875 275 12804.55 274.48 54638.07 88888.00 2013-10-02 07:16:24.000 275 12804.50 274.45 54638.07 88888.00 2013-10-02 07:16:24.125 275 12804.45 274.43 54638.07 88888.00 2013-10-02 07:16:24.250 275 12804.38 274.38 54638.05 88888.00 2013-10-02 07:16:24.375 275 12804.30 274.35 54638.05 88888.00 2013-10-02 07:16:24.500 275 12804.12 274.30 54638.03 88888.00 2013-10-02 07:16:24.625 275 12804.00 274.27 54638.05 88888.00 2013-10-02 07:16:24.750 275 12803.90 274.23 54638.00 88888.00 2013-10-02 07:16:24.875 275 12803.80 274.18 54638.00 88888.00 2013-10-02 07:16:25.000 275 12803.67 274.15 54638.00 88888.00 2013-10-02 07:16:25.125 275 12803.52 274.07 54638.03 88888.00 2013-10-02 07:16:25.250 275 12803.40 274.00 54637.97 88888.00 2013-10-02 07:16:25.375 275 12803.33 273.95 54637.95 88888.00 2013-10-02 07:16:25.500 275 12803.20 273.90 54637.95 88888.00 2013-10-02 07:16:25.625 275 12803.10 273.82 54637.93 88888.00 2013-10-02 07:16:25.750 275 12803.02 273.77 54637.93 88888.00 2013-10-02 07:16:25.875 275 12802.90 273.68 54637.90 88888.00 2013-10-02 07:16:26.000 275 12802.83 273.62 54637.90 88888.00 2013-10-02 07:16:26.125 275 12802.73 273.55 54637.88 88888.00 2013-10-02 07:16:26.250 275 12802.55 273.45 54637.88 88888.00 2013-10-02 07:16:26.375 275 12802.48 273.38 54637.82 88888.00 2013-10-02 07:16:26.500 275 12802.40 273.30 54637.80 88888.00 2013-10-02 07:16:26.625 275 12802.30 273.23 54637.80 88888.00 2013-10-02 07:16:26.750 275 12802.17 273.15 54637.80 88888.00 2013-10-02 07:16:26.875 275 12802.10 273.05 54637.80 88888.00 2013-10-02 07:16:27.000 275 12802.05 272.95 54637.78 88888.00 2013-10-02 07:16:27.125 275 12801.95 272.90 54637.78 88888.00 2013-10-02 07:16:27.250 275 12801.85 272.77 54637.75 88888.00 2013-10-02 07:16:27.375 275 12801.83 272.75 54637.72 88888.00 2013-10-02 07:16:27.500 275 12801.73 272.65 54637.72 88888.00 2013-10-02 07:16:27.625 275 12801.65 272.60 54637.70 88888.00 2013-10-02 07:16:27.750 275 12801.58 272.52 54637.70 88888.00 2013-10-02 07:16:27.875 275 12801.50 272.45 54637.70 88888.00 2013-10-02 07:16:28.000 275 12801.40 272.38 54637.65 88888.00 2013-10-02 07:16:28.125 275 12801.30 272.30 54637.70 88888.00 2013-10-02 07:16:28.250 275 12801.17 272.20 54637.65 88888.00 2013-10-02 07:16:28.375 275 12801.15 272.18 54637.65 88888.00 2013-10-02 07:16:28.500 275 12801.08 272.10 54637.62 88888.00 2013-10-02 07:16:28.625 275 12801.00 272.05 54637.60 88888.00 2013-10-02 07:16:28.750 275 12800.92 272.00 54637.57 88888.00 2013-10-02 07:16:28.875 275 12800.88 271.93 54637.57 88888.00 2013-10-02 07:16:29.000 275 12800.77 271.85 54637.55 88888.00 2013-10-02 07:16:29.125 275 12800.67 271.77 54637.55 88888.00 2013-10-02 07:16:29.250 275 12800.58 271.68 54637.55 88888.00 2013-10-02 07:16:29.375 275 12800.50 271.60 54637.50 88888.00 2013-10-02 07:16:29.500 275 12800.42 271.52 54637.53 88888.00 2013-10-02 07:16:29.625 275 12800.33 271.48 54637.53 88888.00 2013-10-02 07:16:29.750 275 12800.30 271.43 54637.53 88888.00 2013-10-02 07:16:29.875 275 12800.30 271.35 54637.50 88888.00 2013-10-02 07:16:30.000 275 12800.25 271.27 54637.47 88888.00 2013-10-02 07:16:30.125 275 12800.10 271.23 54637.47 88888.00 2013-10-02 07:16:30.250 275 12799.98 271.10 54637.45 88888.00 2013-10-02 07:16:30.375 275 12799.95 271.05 54637.43 88888.00 2013-10-02 07:16:30.500 275 12799.90 270.95 54637.43 88888.00 2013-10-02 07:16:30.625 275 12799.88 270.85 54637.40 88888.00 2013-10-02 07:16:30.750 275 12799.77 270.75 54637.38 88888.00 2013-10-02 07:16:30.875 275 12799.70 270.70 54637.40 88888.00 2013-10-02 07:16:31.000 275 12799.65 270.62 54637.38 88888.00 2013-10-02 07:16:31.125 275 12799.50 270.55 54637.38 88888.00 2013-10-02 07:16:31.250 275 12799.33 270.45 54637.32 88888.00 2013-10-02 07:16:31.375 275 12799.25 270.40 54637.32 88888.00 2013-10-02 07:16:31.500 275 12799.17 270.35 54637.30 88888.00 2013-10-02 07:16:31.625 275 12799.12 270.27 54637.30 88888.00 2013-10-02 07:16:31.750 275 12799.08 270.18 54637.30 88888.00 2013-10-02 07:16:31.875 275 12799.02 270.10 54637.25 88888.00 2013-10-02 07:16:32.000 275 12799.00 270.02 54637.25 88888.00 2013-10-02 07:16:32.125 275 12798.95 269.95 54637.25 88888.00 2013-10-02 07:16:32.250 275 12798.85 269.88 54637.22 88888.00 2013-10-02 07:16:32.375 275 12798.73 269.80 54637.22 88888.00 2013-10-02 07:16:32.500 275 12798.60 269.70 54637.18 88888.00 2013-10-02 07:16:32.625 275 12798.52 269.60 54637.15 88888.00 2013-10-02 07:16:32.750 275 12798.48 269.52 54637.15 88888.00 2013-10-02 07:16:32.875 275 12798.42 269.45 54637.15 88888.00 2013-10-02 07:16:33.000 275 12798.38 269.35 54637.10 88888.00 2013-10-02 07:16:33.125 275 12798.35 269.25 54637.10 88888.00 2013-10-02 07:16:33.250 275 12798.25 269.12 54637.07 88888.00 2013-10-02 07:16:33.375 275 12798.23 269.05 54637.05 88888.00 2013-10-02 07:16:33.500 275 12798.15 268.95 54637.07 88888.00 2013-10-02 07:16:33.625 275 12798.12 268.85 54637.05 88888.00 2013-10-02 07:16:33.750 275 12798.08 268.75 54637.00 88888.00 2013-10-02 07:16:33.875 275 12798.00 268.62 54636.97 88888.00 2013-10-02 07:16:34.000 275 12797.90 268.52 54636.95 88888.00 2013-10-02 07:16:34.125 275 12797.83 268.40 54636.95 88888.00 2013-10-02 07:16:34.250 275 12797.73 268.30 54636.93 88888.00 2013-10-02 07:16:34.375 275 12797.65 268.18 54636.93 88888.00 2013-10-02 07:16:34.500 275 12797.62 268.10 54636.93 88888.00 2013-10-02 07:16:34.625 275 12797.55 268.00 54636.93 88888.00 2013-10-02 07:16:34.750 275 12797.52 267.93 54636.90 88888.00 2013-10-02 07:16:34.875 275 12797.40 267.85 54636.88 88888.00 2013-10-02 07:16:35.000 275 12797.27 267.73 54636.85 88888.00 2013-10-02 07:16:35.125 275 12797.15 267.65 54636.85 88888.00 2013-10-02 07:16:35.250 275 12797.10 267.50 54636.85 88888.00 2013-10-02 07:16:35.375 275 12797.10 267.38 54636.82 88888.00 2013-10-02 07:16:35.500 275 12797.00 267.25 54636.80 88888.00 2013-10-02 07:16:35.625 275 12796.90 267.18 54636.80 88888.00 2013-10-02 07:16:35.750 275 12796.85 267.10 54636.80 88888.00 2013-10-02 07:16:35.875 275 12796.77 267.02 54636.78 88888.00 2013-10-02 07:16:36.000 275 12796.70 266.90 54636.78 88888.00 2013-10-02 07:16:36.125 275 12796.58 266.80 54636.75 88888.00 2013-10-02 07:16:36.250 275 12796.45 266.70 54636.75 88888.00 2013-10-02 07:16:36.375 275 12796.42 266.62 54636.70 88888.00 2013-10-02 07:16:36.500 275 12796.33 266.52 54636.70 88888.00 2013-10-02 07:16:36.625 275 12796.27 266.45 54636.68 88888.00 2013-10-02 07:16:36.750 275 12796.17 266.40 54636.68 88888.00 2013-10-02 07:16:36.875 275 12796.10 266.35 54636.65 88888.00 2013-10-02 07:16:37.000 275 12796.12 266.27 54636.60 88888.00 2013-10-02 07:16:37.125 275 12796.08 266.18 54636.57 88888.00 2013-10-02 07:16:37.250 275 12796.02 266.07 54636.57 88888.00 2013-10-02 07:16:37.375 275 12796.00 266.05 54636.53 88888.00 2013-10-02 07:16:37.500 275 12795.95 265.98 54636.50 88888.00 2013-10-02 07:16:37.625 275 12795.92 265.90 54636.50 88888.00 2013-10-02 07:16:37.750 275 12795.80 265.80 54636.47 88888.00 2013-10-02 07:16:37.875 275 12795.75 265.73 54636.45 88888.00 2013-10-02 07:16:38.000 275 12795.73 265.65 54636.43 88888.00 2013-10-02 07:16:38.125 275 12795.70 265.57 54636.43 88888.00 2013-10-02 07:16:38.250 275 12795.60 265.48 54636.40 88888.00 2013-10-02 07:16:38.375 275 12795.52 265.40 54636.38 88888.00 2013-10-02 07:16:38.500 275 12795.42 265.30 54636.35 88888.00 2013-10-02 07:16:38.625 275 12795.33 265.20 54636.35 88888.00 2013-10-02 07:16:38.750 275 12795.27 265.15 54636.32 88888.00 2013-10-02 07:16:38.875 275 12795.25 265.02 54636.30 88888.00 2013-10-02 07:16:39.000 275 12795.17 264.93 54636.25 88888.00 2013-10-02 07:16:39.125 275 12795.08 264.85 54636.25 88888.00 2013-10-02 07:16:39.250 275 12794.98 264.73 54636.25 88888.00 2013-10-02 07:16:39.375 275 12794.92 264.68 54636.20 88888.00 2013-10-02 07:16:39.500 275 12794.88 264.57 54636.18 88888.00 2013-10-02 07:16:39.625 275 12794.88 264.50 54636.18 88888.00 2013-10-02 07:16:39.750 275 12794.85 264.40 54636.15 88888.00 2013-10-02 07:16:39.875 275 12794.80 264.32 54636.12 88888.00 2013-10-02 07:16:40.000 275 12794.70 264.20 54636.12 88888.00 2013-10-02 07:16:40.125 275 12794.55 264.10 54636.12 88888.00 2013-10-02 07:16:40.250 275 12794.45 264.00 54636.12 88888.00 2013-10-02 07:16:40.375 275 12794.42 263.95 54636.07 88888.00 2013-10-02 07:16:40.500 275 12794.35 263.85 54636.03 88888.00 2013-10-02 07:16:40.625 275 12794.33 263.77 54636.03 88888.00 2013-10-02 07:16:40.750 275 12794.23 263.70 54636.00 88888.00 2013-10-02 07:16:40.875 275 12794.17 263.62 54636.00 88888.00 2013-10-02 07:16:41.000 275 12794.15 263.57 54635.97 88888.00 2013-10-02 07:16:41.125 275 12794.10 263.50 54635.95 88888.00 2013-10-02 07:16:41.250 275 12793.95 263.38 54635.97 88888.00 2013-10-02 07:16:41.375 275 12793.90 263.32 54635.95 88888.00 2013-10-02 07:16:41.500 275 12793.83 263.25 54635.93 88888.00 2013-10-02 07:16:41.625 275 12793.73 263.18 54635.90 88888.00 2013-10-02 07:16:41.750 275 12793.67 263.12 54635.88 88888.00 2013-10-02 07:16:41.875 275 12793.60 263.07 54635.85 88888.00 2013-10-02 07:16:42.000 275 12793.58 263.05 54635.82 88888.00 2013-10-02 07:16:42.125 275 12793.52 263.00 54635.80 88888.00 2013-10-02 07:16:42.250 275 12793.38 262.88 54635.80 88888.00 2013-10-02 07:16:42.375 275 12793.27 262.85 54635.78 88888.00 2013-10-02 07:16:42.500 275 12793.17 262.77 54635.72 88888.00 2013-10-02 07:16:42.625 275 12793.12 262.75 54635.72 88888.00 2013-10-02 07:16:42.750 275 12793.10 262.68 54635.72 88888.00 2013-10-02 07:16:42.875 275 12793.05 262.60 54635.70 88888.00 2013-10-02 07:16:43.000 275 12793.00 262.50 54635.65 88888.00 2013-10-02 07:16:43.125 275 12792.88 262.45 54635.65 88888.00 2013-10-02 07:16:43.250 275 12792.75 262.35 54635.60 88888.00 2013-10-02 07:16:43.375 275 12792.73 262.30 54635.57 88888.00 2013-10-02 07:16:43.500 275 12792.73 262.23 54635.53 88888.00 2013-10-02 07:16:43.625 275 12792.73 262.12 54635.50 88888.00 2013-10-02 07:16:43.750 275 12792.62 262.05 54635.47 88888.00 2013-10-02 07:16:43.875 275 12792.60 261.95 54635.45 88888.00 2013-10-02 07:16:44.000 275 12792.67 261.88 54635.43 88888.00 2013-10-02 07:16:44.125 275 12792.62 261.75 54635.38 88888.00 2013-10-02 07:16:44.250 275 12792.48 261.62 54635.35 88888.00 2013-10-02 07:16:44.375 275 12792.45 261.55 54635.32 88888.00 2013-10-02 07:16:44.500 275 12792.42 261.45 54635.30 88888.00 2013-10-02 07:16:44.625 275 12792.38 261.35 54635.30 88888.00 2013-10-02 07:16:44.750 275 12792.33 261.25 54635.25 88888.00 2013-10-02 07:16:44.875 275 12792.30 261.15 54635.22 88888.00 2013-10-02 07:16:45.000 275 12792.27 261.02 54635.20 88888.00 2013-10-02 07:16:45.125 275 12792.27 260.95 54635.18 88888.00 2013-10-02 07:16:45.250 275 12792.20 260.82 54635.15 88888.00 2013-10-02 07:16:45.375 275 12792.20 260.77 54635.15 88888.00 2013-10-02 07:16:45.500 275 12792.12 260.65 54635.10 88888.00 2013-10-02 07:16:45.625 275 12792.08 260.55 54635.05 88888.00 2013-10-02 07:16:45.750 275 12792.12 260.45 54635.00 88888.00 2013-10-02 07:16:45.875 275 12792.12 260.35 54634.97 88888.00 2013-10-02 07:16:46.000 275 12792.10 260.27 54634.95 88888.00 2013-10-02 07:16:46.125 275 12792.12 260.15 54634.93 88888.00 2013-10-02 07:16:46.250 275 12792.10 260.05 54634.88 88888.00 2013-10-02 07:16:46.375 275 12792.05 259.98 54634.85 88888.00 2013-10-02 07:16:46.500 275 12792.00 259.90 54634.80 88888.00 2013-10-02 07:16:46.625 275 12791.95 259.82 54634.78 88888.00 2013-10-02 07:16:46.750 275 12791.90 259.73 54634.75 88888.00 2013-10-02 07:16:46.875 275 12791.88 259.62 54634.72 88888.00 2013-10-02 07:16:47.000 275 12791.85 259.55 54634.70 88888.00 2013-10-02 07:16:47.125 275 12791.80 259.45 54634.70 88888.00 2013-10-02 07:16:47.250 275 12791.77 259.35 54634.65 88888.00 2013-10-02 07:16:47.375 275 12791.80 259.30 54634.62 88888.00 2013-10-02 07:16:47.500 275 12791.77 259.20 54634.55 88888.00 2013-10-02 07:16:47.625 275 12791.75 259.15 54634.53 88888.00 2013-10-02 07:16:47.750 275 12791.75 259.05 54634.50 88888.00 2013-10-02 07:16:47.875 275 12791.77 258.93 54634.47 88888.00 2013-10-02 07:16:48.000 275 12791.73 258.80 54634.43 88888.00 2013-10-02 07:16:48.125 275 12791.60 258.70 54634.43 88888.00 2013-10-02 07:16:48.250 275 12791.55 258.52 54634.43 88888.00 2013-10-02 07:16:48.375 275 12791.60 258.43 54634.43 88888.00 2013-10-02 07:16:48.500 275 12791.58 258.30 54634.40 88888.00 2013-10-02 07:16:48.625 275 12791.50 258.18 54634.35 88888.00 2013-10-02 07:16:48.750 275 12791.48 258.05 54634.32 88888.00 2013-10-02 07:16:48.875 275 12791.48 257.90 54634.30 88888.00 2013-10-02 07:16:49.000 275 12791.50 257.73 54634.28 88888.00 2013-10-02 07:16:49.125 275 12791.45 257.57 54634.25 88888.00 2013-10-02 07:16:49.250 275 12791.40 257.43 54634.22 88888.00 2013-10-02 07:16:49.375 275 12791.42 257.32 54634.20 88888.00 2013-10-02 07:16:49.500 275 12791.40 257.18 54634.15 88888.00 2013-10-02 07:16:49.625 275 12791.40 257.00 54634.12 88888.00 2013-10-02 07:16:49.750 275 12791.40 256.88 54634.10 88888.00 2013-10-02 07:16:49.875 275 12791.38 256.75 54634.05 88888.00 2013-10-02 07:16:50.000 275 12791.38 256.57 54634.03 88888.00 2013-10-02 07:16:50.125 275 12791.35 256.38 54634.00 88888.00 2013-10-02 07:16:50.250 275 12791.38 256.18 54633.97 88888.00 2013-10-02 07:16:50.375 275 12791.48 256.05 54633.97 88888.00 2013-10-02 07:16:50.500 275 12791.48 255.93 54633.95 88888.00 2013-10-02 07:16:50.625 275 12791.50 255.80 54633.93 88888.00 2013-10-02 07:16:50.750 275 12791.52 255.62 54633.88 88888.00 2013-10-02 07:16:50.875 275 12791.50 255.47 54633.85 88888.00 2013-10-02 07:16:51.000 275 12791.52 255.35 54633.82 88888.00 2013-10-02 07:16:51.125 275 12791.60 255.20 54633.80 88888.00 2013-10-02 07:16:51.250 275 12791.62 255.03 54633.78 88888.00 2013-10-02 07:16:51.375 275 12791.60 254.88 54633.78 88888.00 2013-10-02 07:16:51.500 275 12791.55 254.78 54633.75 88888.00 2013-10-02 07:16:51.625 275 12791.58 254.68 54633.72 88888.00 2013-10-02 07:16:51.750 275 12791.58 254.55 54633.70 88888.00 2013-10-02 07:16:51.875 275 12791.58 254.45 54633.68 88888.00 2013-10-02 07:16:52.000 275 12791.52 254.35 54633.68 88888.00 2013-10-02 07:16:52.125 275 12791.50 254.25 54633.68 88888.00 2013-10-02 07:16:52.250 275 12791.45 254.12 54633.68 88888.00 2013-10-02 07:16:52.375 275 12791.42 254.05 54633.65 88888.00 2013-10-02 07:16:52.500 275 12791.30 253.97 54633.60 88888.00 2013-10-02 07:16:52.625 275 12791.33 253.93 54633.57 88888.00 2013-10-02 07:16:52.750 275 12791.33 253.82 54633.57 88888.00 2013-10-02 07:16:52.875 275 12791.30 253.75 54633.57 88888.00 2013-10-02 07:16:53.000 275 12791.25 253.68 54633.50 88888.00 2013-10-02 07:16:53.125 275 12791.23 253.62 54633.53 88888.00 2013-10-02 07:16:53.250 275 12791.15 253.55 54633.53 88888.00 2013-10-02 07:16:53.375 275 12791.10 253.53 54633.53 88888.00 2013-10-02 07:16:53.500 275 12791.08 253.45 54633.50 88888.00 2013-10-02 07:16:53.625 275 12790.98 253.40 54633.47 88888.00 2013-10-02 07:16:53.750 275 12790.98 253.32 54633.45 88888.00 2013-10-02 07:16:53.875 275 12790.98 253.28 54633.43 88888.00 2013-10-02 07:16:54.000 275 12790.95 253.22 54633.40 88888.00 2013-10-02 07:16:54.125 275 12791.00 253.15 54633.38 88888.00 2013-10-02 07:16:54.250 275 12791.00 253.07 54633.38 88888.00 2013-10-02 07:16:54.375 275 12790.98 253.03 54633.35 88888.00 2013-10-02 07:16:54.500 275 12790.92 252.95 54633.32 88888.00 2013-10-02 07:16:54.625 275 12790.88 252.90 54633.30 88888.00 2013-10-02 07:16:54.750 275 12790.80 252.88 54633.28 88888.00 2013-10-02 07:16:54.875 275 12790.80 252.80 54633.28 88888.00 2013-10-02 07:16:55.000 275 12790.75 252.72 54633.25 88888.00 2013-10-02 07:16:55.125 275 12790.73 252.68 54633.25 88888.00 2013-10-02 07:16:55.250 275 12790.67 252.60 54633.22 88888.00 2013-10-02 07:16:55.375 275 12790.67 252.55 54633.22 88888.00 2013-10-02 07:16:55.500 275 12790.65 252.47 54633.18 88888.00 2013-10-02 07:16:55.625 275 12790.60 252.40 54633.15 88888.00 2013-10-02 07:16:55.750 275 12790.62 252.32 54633.12 88888.00 2013-10-02 07:16:55.875 275 12790.60 252.20 54633.12 88888.00 2013-10-02 07:16:56.000 275 12790.58 252.12 54633.10 88888.00 2013-10-02 07:16:56.125 275 12790.58 252.05 54633.07 88888.00 2013-10-02 07:16:56.250 275 12790.55 251.90 54633.05 88888.00 2013-10-02 07:16:56.375 275 12790.55 251.80 54633.03 88888.00 2013-10-02 07:16:56.500 275 12790.58 251.68 54633.03 88888.00 2013-10-02 07:16:56.625 275 12790.58 251.55 54633.00 88888.00 2013-10-02 07:16:56.750 275 12790.55 251.40 54632.95 88888.00 2013-10-02 07:16:56.875 275 12790.50 251.28 54632.97 88888.00 2013-10-02 07:16:57.000 275 12790.50 251.12 54632.93 88888.00 2013-10-02 07:16:57.125 275 12790.50 251.00 54632.95 88888.00 2013-10-02 07:16:57.250 275 12790.52 250.80 54632.93 88888.00 2013-10-02 07:16:57.375 275 12790.58 250.68 54632.90 88888.00 2013-10-02 07:16:57.500 275 12790.55 250.53 54632.85 88888.00 2013-10-02 07:16:57.625 275 12790.58 250.43 54632.85 88888.00 2013-10-02 07:16:57.750 275 12790.55 250.28 54632.82 88888.00 2013-10-02 07:16:57.875 275 12790.45 250.10 54632.82 88888.00 2013-10-02 07:16:58.000 275 12790.42 249.95 54632.82 88888.00 2013-10-02 07:16:58.125 275 12790.48 249.82 54632.80 88888.00 2013-10-02 07:16:58.250 275 12790.50 249.65 54632.78 88888.00 2013-10-02 07:16:58.375 275 12790.52 249.55 54632.75 88888.00 2013-10-02 07:16:58.500 275 12790.58 249.38 54632.75 88888.00 2013-10-02 07:16:58.625 275 12790.62 249.28 54632.75 88888.00 2013-10-02 07:16:58.750 275 12790.62 249.18 54632.75 88888.00 2013-10-02 07:16:58.875 275 12790.60 249.07 54632.75 88888.00 2013-10-02 07:16:59.000 275 12790.65 248.97 54632.70 88888.00 2013-10-02 07:16:59.125 275 12790.62 248.90 54632.72 88888.00 2013-10-02 07:16:59.250 275 12790.52 248.82 54632.70 88888.00 2013-10-02 07:16:59.375 275 12790.60 248.80 54632.68 88888.00 2013-10-02 07:16:59.500 275 12790.55 248.75 54632.68 88888.00 2013-10-02 07:16:59.625 275 12790.58 248.72 54632.65 88888.00 2013-10-02 07:16:59.750 275 12790.65 248.65 54632.62 88888.00 2013-10-02 07:16:59.875 275 12790.65 248.62 54632.60 88888.00 2013-10-02 07:17:00.000 275 12790.65 248.57 54632.55 88888.00 2013-10-02 07:17:00.125 275 12790.62 248.50 54632.55 88888.00 2013-10-02 07:17:00.250 275 12790.52 248.45 54632.53 88888.00 2013-10-02 07:17:00.375 275 12790.52 248.45 54632.53 88888.00 2013-10-02 07:17:00.500 275 12790.62 248.40 54632.47 88888.00 2013-10-02 07:17:00.625 275 12790.70 248.38 54632.45 88888.00 2013-10-02 07:17:00.750 275 12790.67 248.35 54632.43 88888.00 2013-10-02 07:17:00.875 275 12790.60 248.30 54632.38 88888.00 2013-10-02 07:17:01.000 275 12790.60 248.28 54632.38 88888.00 2013-10-02 07:17:01.125 275 12790.67 248.25 54632.35 88888.00 2013-10-02 07:17:01.250 275 12790.65 248.20 54632.32 88888.00 2013-10-02 07:17:01.375 275 12790.65 248.18 54632.30 88888.00 2013-10-02 07:17:01.500 275 12790.70 248.20 54632.30 88888.00 2013-10-02 07:17:01.625 275 12790.77 248.15 54632.28 88888.00 2013-10-02 07:17:01.750 275 12790.77 248.12 54632.25 88888.00 2013-10-02 07:17:01.875 275 12790.83 248.10 54632.28 88888.00 2013-10-02 07:17:02.000 275 12790.80 248.05 54632.22 88888.00 2013-10-02 07:17:02.125 275 12790.77 248.03 54632.22 88888.00 2013-10-02 07:17:02.250 275 12790.80 248.00 54632.20 88888.00 2013-10-02 07:17:02.375 275 12790.77 247.95 54632.18 88888.00 2013-10-02 07:17:02.500 275 12790.75 247.90 54632.15 88888.00 2013-10-02 07:17:02.625 275 12790.77 247.85 54632.15 88888.00 2013-10-02 07:17:02.750 275 12790.77 247.80 54632.10 88888.00 2013-10-02 07:17:02.875 275 12790.77 247.72 54632.07 88888.00 2013-10-02 07:17:03.000 275 12790.80 247.65 54632.05 88888.00 2013-10-02 07:17:03.125 275 12790.77 247.57 54632.05 88888.00 2013-10-02 07:17:03.250 275 12790.70 247.47 54632.03 88888.00 2013-10-02 07:17:03.375 275 12790.75 247.40 54632.03 88888.00 2013-10-02 07:17:03.500 275 12790.73 247.30 54632.00 88888.00 2013-10-02 07:17:03.625 275 12790.73 247.18 54631.97 88888.00 2013-10-02 07:17:03.750 275 12790.73 247.07 54631.97 88888.00 2013-10-02 07:17:03.875 275 12790.65 246.97 54631.97 88888.00 2013-10-02 07:17:04.000 275 12790.62 246.85 54631.97 88888.00 2013-10-02 07:17:04.125 275 12790.70 246.75 54631.95 88888.00 2013-10-02 07:17:04.250 275 12790.75 246.62 54631.93 88888.00 2013-10-02 07:17:04.375 275 12790.73 246.55 54631.93 88888.00 2013-10-02 07:17:04.500 275 12790.70 246.47 54631.93 88888.00 2013-10-02 07:17:04.625 275 12790.70 246.40 54631.88 88888.00 2013-10-02 07:17:04.750 275 12790.77 246.35 54631.85 88888.00 2013-10-02 07:17:04.875 275 12790.75 246.30 54631.82 88888.00 2013-10-02 07:17:05.000 275 12790.73 246.28 54631.82 88888.00 2013-10-02 07:17:05.125 275 12790.73 246.22 54631.82 88888.00 2013-10-02 07:17:05.250 275 12790.70 246.18 54631.80 88888.00 2013-10-02 07:17:05.375 275 12790.70 246.18 54631.78 88888.00 2013-10-02 07:17:05.500 275 12790.73 246.15 54631.75 88888.00 2013-10-02 07:17:05.625 275 12790.73 246.12 54631.72 88888.00 2013-10-02 07:17:05.750 275 12790.77 246.07 54631.72 88888.00 2013-10-02 07:17:05.875 275 12790.85 246.05 54631.68 88888.00 2013-10-02 07:17:06.000 275 12790.88 246.00 54631.68 88888.00 2013-10-02 07:17:06.125 275 12790.75 246.00 54631.65 88888.00 2013-10-02 07:17:06.250 275 12790.67 245.97 54631.68 88888.00 2013-10-02 07:17:06.375 275 12790.73 245.95 54631.65 88888.00 2013-10-02 07:17:06.500 275 12790.70 245.93 54631.62 88888.00 2013-10-02 07:17:06.625 275 12790.62 245.88 54631.60 88888.00 2013-10-02 07:17:06.750 275 12790.60 245.80 54631.60 88888.00 2013-10-02 07:17:06.875 275 12790.55 245.78 54631.57 88888.00 2013-10-02 07:17:07.000 275 12790.52 245.78 54631.55 88888.00 2013-10-02 07:17:07.125 275 12790.48 245.75 54631.57 88888.00 2013-10-02 07:17:07.250 275 12790.38 245.72 54631.55 88888.00 2013-10-02 07:17:07.375 275 12790.35 245.68 54631.53 88888.00 2013-10-02 07:17:07.500 275 12790.33 245.65 54631.53 88888.00 2013-10-02 07:17:07.625 275 12790.27 245.65 54631.47 88888.00 2013-10-02 07:17:07.750 275 12790.17 245.65 54631.50 88888.00 2013-10-02 07:17:07.875 275 12790.12 245.62 54631.47 88888.00 2013-10-02 07:17:08.000 275 12790.08 245.57 54631.43 88888.00 2013-10-02 07:17:08.125 275 12790.00 245.55 54631.43 88888.00 2013-10-02 07:17:08.250 275 12789.95 245.55 54631.43 88888.00 2013-10-02 07:17:08.375 275 12790.02 245.53 54631.40 88888.00 2013-10-02 07:17:08.500 275 12789.95 245.50 54631.38 88888.00 2013-10-02 07:17:08.625 275 12789.88 245.50 54631.35 88888.00 2013-10-02 07:17:08.750 275 12789.83 245.53 54631.38 88888.00 2013-10-02 07:17:08.875 275 12789.83 245.53 54631.32 88888.00 2013-10-02 07:17:09.000 275 12789.85 245.53 54631.30 88888.00 2013-10-02 07:17:09.125 275 12789.85 245.50 54631.30 88888.00 2013-10-02 07:17:09.250 275 12789.80 245.47 54631.28 88888.00 2013-10-02 07:17:09.375 275 12789.77 245.47 54631.25 88888.00 2013-10-02 07:17:09.500 275 12789.67 245.45 54631.28 88888.00 2013-10-02 07:17:09.625 275 12789.65 245.43 54631.25 88888.00 2013-10-02 07:17:09.750 275 12789.62 245.40 54631.25 88888.00 2013-10-02 07:17:09.875 275 12789.60 245.38 54631.20 88888.00 2013-10-02 07:17:10.000 275 12789.58 245.32 54631.20 88888.00 2013-10-02 07:17:10.125 275 12789.52 245.32 54631.18 88888.00 2013-10-02 07:17:10.250 275 12789.52 245.30 54631.18 88888.00 2013-10-02 07:17:10.375 275 12789.55 245.28 54631.15 88888.00 2013-10-02 07:17:10.500 275 12789.48 245.28 54631.12 88888.00 2013-10-02 07:17:10.625 275 12789.42 245.28 54631.12 88888.00 2013-10-02 07:17:10.750 275 12789.45 245.28 54631.10 88888.00 2013-10-02 07:17:10.875 275 12789.42 245.30 54631.10 88888.00 2013-10-02 07:17:11.000 275 12789.38 245.30 54631.07 88888.00 2013-10-02 07:17:11.125 275 12789.27 245.35 54631.05 88888.00 2013-10-02 07:17:11.250 275 12789.25 245.38 54631.05 88888.00 2013-10-02 07:17:11.375 275 12789.30 245.38 54631.00 88888.00 2013-10-02 07:17:11.500 275 12789.27 245.40 54630.95 88888.00 2013-10-02 07:17:11.625 275 12789.27 245.40 54630.93 88888.00 2013-10-02 07:17:11.750 275 12789.27 245.40 54630.93 88888.00 2013-10-02 07:17:11.875 275 12789.27 245.43 54630.90 88888.00 2013-10-02 07:17:12.000 275 12789.27 245.40 54630.88 88888.00 2013-10-02 07:17:12.125 275 12789.25 245.38 54630.88 88888.00 2013-10-02 07:17:12.250 275 12789.23 245.28 54630.88 88888.00 2013-10-02 07:17:12.375 275 12789.23 245.25 54630.85 88888.00 2013-10-02 07:17:12.500 275 12789.17 245.20 54630.82 88888.00 2013-10-02 07:17:12.625 275 12789.15 245.15 54630.82 88888.00 2013-10-02 07:17:12.750 275 12789.17 245.12 54630.80 88888.00 2013-10-02 07:17:12.875 275 12789.25 245.10 54630.78 88888.00 2013-10-02 07:17:13.000 275 12789.20 245.10 54630.75 88888.00 2013-10-02 07:17:13.125 275 12789.15 245.10 54630.72 88888.00 2013-10-02 07:17:13.250 275 12789.15 245.10 54630.72 88888.00 2013-10-02 07:17:13.375 275 12789.23 245.12 54630.70 88888.00 2013-10-02 07:17:13.500 275 12789.20 245.18 54630.68 88888.00 2013-10-02 07:17:13.625 275 12789.25 245.18 54630.65 88888.00 2013-10-02 07:17:13.750 275 12789.30 245.20 54630.60 88888.00 2013-10-02 07:17:13.875 275 12789.35 245.18 54630.60 88888.00 2013-10-02 07:17:14.000 275 12789.40 245.18 54630.57 88888.00 2013-10-02 07:17:14.125 275 12789.42 245.18 54630.53 88888.00 2013-10-02 07:17:14.250 275 12789.45 245.15 54630.53 88888.00 2013-10-02 07:17:14.375 275 12789.48 245.12 54630.50 88888.00 2013-10-02 07:17:14.500 275 12789.48 245.10 54630.50 88888.00 2013-10-02 07:17:14.625 275 12789.50 245.05 54630.50 88888.00 2013-10-02 07:17:14.750 275 12789.52 244.97 54630.50 88888.00 2013-10-02 07:17:14.875 275 12789.55 244.93 54630.50 88888.00 2013-10-02 07:17:15.000 275 12789.52 244.82 54630.47 88888.00 2013-10-02 07:17:15.125 275 12789.50 244.78 54630.45 88888.00 2013-10-02 07:17:15.250 275 12789.45 244.65 54630.45 88888.00 2013-10-02 07:17:15.375 275 12789.48 244.57 54630.43 88888.00 2013-10-02 07:17:15.500 275 12789.40 244.53 54630.45 88888.00 2013-10-02 07:17:15.625 275 12789.33 244.47 54630.45 88888.00 2013-10-02 07:17:15.750 275 12789.23 244.40 54630.45 88888.00 2013-10-02 07:17:15.875 275 12789.15 244.30 54630.43 88888.00 2013-10-02 07:17:16.000 275 12789.10 244.25 54630.43 88888.00 2013-10-02 07:17:16.125 275 12789.08 244.20 54630.45 88888.00 2013-10-02 07:17:16.250 275 12789.00 244.12 54630.43 88888.00 2013-10-02 07:17:16.375 275 12788.98 244.05 54630.43 88888.00 2013-10-02 07:17:16.500 275 12788.95 244.00 54630.43 88888.00 2013-10-02 07:17:16.625 275 12788.90 243.97 54630.40 88888.00 2013-10-02 07:17:16.750 275 12788.77 243.95 54630.40 88888.00 2013-10-02 07:17:16.875 275 12788.75 243.90 54630.40 88888.00 2013-10-02 07:17:17.000 275 12788.70 243.85 54630.40 88888.00 2013-10-02 07:17:17.125 275 12788.58 243.82 54630.43 88888.00 2013-10-02 07:17:17.250 275 12788.45 243.75 54630.40 88888.00 2013-10-02 07:17:17.375 275 12788.40 243.75 54630.40 88888.00 2013-10-02 07:17:17.500 275 12788.38 243.68 54630.43 88888.00 2013-10-02 07:17:17.625 275 12788.33 243.60 54630.43 88888.00 2013-10-02 07:17:17.750 275 12788.23 243.57 54630.40 88888.00 2013-10-02 07:17:17.875 275 12788.08 243.55 54630.40 88888.00 2013-10-02 07:17:18.000 275 12788.00 243.50 54630.40 88888.00 2013-10-02 07:17:18.125 275 12787.95 243.45 54630.40 88888.00 2013-10-02 07:17:18.250 275 12787.83 243.45 54630.43 88888.00 2013-10-02 07:17:18.375 275 12787.75 243.43 54630.43 88888.00 2013-10-02 07:17:18.500 275 12787.60 243.43 54630.43 88888.00 2013-10-02 07:17:18.625 275 12787.55 243.43 54630.40 88888.00 2013-10-02 07:17:18.750 275 12787.55 243.40 54630.40 88888.00 2013-10-02 07:17:18.875 275 12787.52 243.40 54630.40 88888.00 2013-10-02 07:17:19.000 275 12787.45 243.38 54630.38 88888.00 2013-10-02 07:17:19.125 275 12787.30 243.35 54630.38 88888.00 2013-10-02 07:17:19.250 275 12787.17 243.35 54630.38 88888.00 2013-10-02 07:17:19.375 275 12787.20 243.32 54630.38 88888.00 2013-10-02 07:17:19.500 275 12787.20 243.30 54630.38 88888.00 2013-10-02 07:17:19.625 275 12787.15 243.28 54630.35 88888.00 2013-10-02 07:17:19.750 275 12787.08 243.22 54630.32 88888.00 2013-10-02 07:17:19.875 275 12787.05 243.20 54630.30 88888.00 2013-10-02 07:17:20.000 275 12787.02 243.18 54630.30 88888.00 2013-10-02 07:17:20.125 275 12786.95 243.12 54630.32 88888.00 2013-10-02 07:17:20.250 275 12786.77 243.05 54630.30 88888.00 2013-10-02 07:17:20.375 275 12786.75 243.05 54630.28 88888.00 2013-10-02 07:17:20.500 275 12786.67 243.03 54630.22 88888.00 2013-10-02 07:17:20.625 275 12786.60 242.97 54630.20 88888.00 2013-10-02 07:17:20.750 275 12786.52 242.97 54630.20 88888.00 2013-10-02 07:17:20.875 275 12786.55 242.95 54630.20 88888.00 2013-10-02 07:17:21.000 275 12786.52 242.93 54630.18 88888.00 2013-10-02 07:17:21.125 275 12786.48 242.93 54630.18 88888.00 2013-10-02 07:17:21.250 275 12786.45 242.93 54630.12 88888.00 2013-10-02 07:17:21.375 275 12786.45 242.93 54630.10 88888.00 2013-10-02 07:17:21.500 275 12786.45 242.93 54630.07 88888.00 2013-10-02 07:17:21.625 275 12786.45 242.97 54630.05 88888.00 2013-10-02 07:17:21.750 275 12786.38 242.97 54630.07 88888.00 2013-10-02 07:17:21.875 275 12786.35 242.97 54630.07 88888.00 2013-10-02 07:17:22.000 275 12786.40 242.97 54630.05 88888.00 2013-10-02 07:17:22.125 275 12786.38 243.00 54630.00 88888.00 2013-10-02 07:17:22.250 275 12786.35 243.00 54630.00 88888.00 2013-10-02 07:17:22.375 275 12786.33 242.97 54629.97 88888.00 2013-10-02 07:17:22.500 275 12786.27 242.95 54629.93 88888.00 2013-10-02 07:17:22.625 275 12786.23 242.95 54629.95 88888.00 2013-10-02 07:17:22.750 275 12786.17 242.97 54629.95 88888.00 2013-10-02 07:17:22.875 275 12786.15 242.97 54629.93 88888.00 2013-10-02 07:17:23.000 275 12786.08 243.00 54629.90 88888.00 2013-10-02 07:17:23.125 275 12786.00 243.03 54629.88 88888.00 2013-10-02 07:17:23.250 275 12785.92 243.05 54629.88 88888.00 2013-10-02 07:17:23.375 275 12785.90 243.10 54629.85 88888.00 2013-10-02 07:17:23.500 275 12785.88 243.12 54629.82 88888.00 2013-10-02 07:17:23.625 275 12785.85 243.15 54629.80 88888.00 2013-10-02 07:17:23.750 275 12785.83 243.18 54629.78 88888.00 2013-10-02 07:17:23.875 275 12785.77 243.20 54629.78 88888.00 2013-10-02 07:17:24.000 275 12785.75 243.20 54629.72 88888.00 2013-10-02 07:17:24.125 275 12785.70 243.22 54629.70 88888.00 2013-10-02 07:17:24.250 275 12785.62 243.20 54629.68 88888.00 2013-10-02 07:17:24.375 275 12785.62 243.20 54629.68 88888.00 2013-10-02 07:17:24.500 275 12785.62 243.20 54629.65 88888.00 2013-10-02 07:17:24.625 275 12785.58 243.20 54629.62 88888.00 2013-10-02 07:17:24.750 275 12785.52 243.20 54629.62 88888.00 2013-10-02 07:17:24.875 275 12785.50 243.18 54629.60 88888.00 2013-10-02 07:17:25.000 275 12785.42 243.18 54629.60 88888.00 2013-10-02 07:17:25.125 275 12785.40 243.15 54629.57 88888.00 2013-10-02 07:17:25.250 275 12785.38 243.12 54629.57 88888.00 2013-10-02 07:17:25.375 275 12785.40 243.15 54629.53 88888.00 2013-10-02 07:17:25.500 275 12785.38 243.12 54629.53 88888.00 2013-10-02 07:17:25.625 275 12785.35 243.15 54629.53 88888.00 2013-10-02 07:17:25.750 275 12785.33 243.15 54629.50 88888.00 2013-10-02 07:17:25.875 275 12785.30 243.18 54629.45 88888.00 2013-10-02 07:17:26.000 275 12785.27 243.18 54629.40 88888.00 2013-10-02 07:17:26.125 275 12785.17 243.20 54629.40 88888.00 2013-10-02 07:17:26.250 275 12785.00 243.22 54629.43 88888.00 2013-10-02 07:17:26.375 275 12784.98 243.28 54629.38 88888.00 2013-10-02 07:17:26.500 275 12784.92 243.28 54629.35 88888.00 2013-10-02 07:17:26.625 275 12784.83 243.30 54629.30 88888.00 2013-10-02 07:17:26.750 275 12784.80 243.32 54629.28 88888.00 2013-10-02 07:17:26.875 275 12784.80 243.38 54629.25 88888.00 2013-10-02 07:17:27.000 275 12784.80 243.40 54629.22 88888.00 2013-10-02 07:17:27.125 275 12784.75 243.43 54629.22 88888.00 2013-10-02 07:17:27.250 275 12784.60 243.47 54629.20 88888.00 2013-10-02 07:17:27.375 275 12784.55 243.50 54629.20 88888.00 2013-10-02 07:17:27.500 275 12784.42 243.53 54629.18 88888.00 2013-10-02 07:17:27.625 275 12784.33 243.53 54629.15 88888.00 2013-10-02 07:17:27.750 275 12784.27 243.55 54629.12 88888.00 2013-10-02 07:17:27.875 275 12784.23 243.57 54629.10 88888.00 2013-10-02 07:17:28.000 275 12784.15 243.55 54629.10 88888.00 2013-10-02 07:17:28.125 275 12784.15 243.55 54629.07 88888.00 2013-10-02 07:17:28.250 275 12784.10 243.55 54629.00 88888.00 2013-10-02 07:17:28.375 275 12784.10 243.53 54628.97 88888.00 2013-10-02 07:17:28.500 275 12784.02 243.50 54628.95 88888.00 2013-10-02 07:17:28.625 275 12783.98 243.45 54628.95 88888.00 2013-10-02 07:17:28.750 275 12783.98 243.43 54628.90 88888.00 2013-10-02 07:17:28.875 275 12783.95 243.38 54628.88 88888.00 2013-10-02 07:17:29.000 275 12783.90 243.35 54628.85 88888.00 2013-10-02 07:17:29.125 275 12783.83 243.32 54628.82 88888.00 2013-10-02 07:17:29.250 275 12783.75 243.28 54628.82 88888.00 2013-10-02 07:17:29.375 275 12783.77 243.25 54628.78 88888.00 2013-10-02 07:17:29.500 275 12783.75 243.22 54628.78 88888.00 2013-10-02 07:17:29.625 275 12783.73 243.22 54628.72 88888.00 2013-10-02 07:17:29.750 275 12783.75 243.20 54628.70 88888.00 2013-10-02 07:17:29.875 275 12783.73 243.18 54628.65 88888.00 2013-10-02 07:17:30.000 275 12783.73 243.18 54628.62 88888.00 2013-10-02 07:17:30.125 275 12783.70 243.18 54628.57 88888.00 2013-10-02 07:17:30.250 275 12783.70 243.18 54628.55 88888.00 2013-10-02 07:17:30.375 275 12783.67 243.20 54628.53 88888.00 2013-10-02 07:17:30.500 275 12783.62 243.20 54628.50 88888.00 2013-10-02 07:17:30.625 275 12783.62 243.25 54628.47 88888.00 2013-10-02 07:17:30.750 275 12783.62 243.28 54628.45 88888.00 2013-10-02 07:17:30.875 275 12783.62 243.25 54628.40 88888.00 2013-10-02 07:17:31.000 275 12783.62 243.25 54628.35 88888.00 2013-10-02 07:17:31.125 275 12783.62 243.28 54628.35 88888.00 2013-10-02 07:17:31.250 275 12783.60 243.28 54628.30 88888.00 2013-10-02 07:17:31.375 275 12783.62 243.28 54628.28 88888.00 2013-10-02 07:17:31.500 275 12783.55 243.30 54628.22 88888.00 2013-10-02 07:17:31.625 275 12783.48 243.32 54628.18 88888.00 2013-10-02 07:17:31.750 275 12783.50 243.35 54628.15 88888.00 2013-10-02 07:17:31.875 275 12783.52 243.38 54628.15 88888.00 2013-10-02 07:17:32.000 275 12783.48 243.40 54628.10 88888.00 2013-10-02 07:17:32.125 275 12783.50 243.45 54628.05 88888.00 2013-10-02 07:17:32.250 275 12783.38 243.47 54628.03 88888.00 2013-10-02 07:17:32.375 275 12783.33 243.50 54628.00 88888.00 2013-10-02 07:17:32.500 275 12783.27 243.53 54627.97 88888.00 2013-10-02 07:17:32.625 275 12783.23 243.57 54627.97 88888.00 2013-10-02 07:17:32.750 275 12783.17 243.57 54627.95 88888.00 2013-10-02 07:17:32.875 275 12783.17 243.60 54627.93 88888.00 2013-10-02 07:17:33.000 275 12783.17 243.62 54627.88 88888.00 2013-10-02 07:17:33.125 275 12783.15 243.60 54627.85 88888.00 2013-10-02 07:17:33.250 275 12783.10 243.60 54627.80 88888.00 2013-10-02 07:17:33.375 275 12783.12 243.62 54627.78 88888.00 2013-10-02 07:17:33.500 275 12783.08 243.60 54627.75 88888.00 2013-10-02 07:17:33.625 275 12783.10 243.60 54627.72 88888.00 2013-10-02 07:17:33.750 275 12783.08 243.60 54627.70 88888.00 2013-10-02 07:17:33.875 275 12783.00 243.57 54627.68 88888.00 2013-10-02 07:17:34.000 275 12782.95 243.57 54627.68 88888.00 2013-10-02 07:17:34.125 275 12782.88 243.55 54627.65 88888.00 2013-10-02 07:17:34.250 275 12782.83 243.55 54627.60 88888.00 2013-10-02 07:17:34.375 275 12782.85 243.55 54627.55 88888.00 2013-10-02 07:17:34.500 275 12782.83 243.55 54627.53 88888.00 2013-10-02 07:17:34.625 275 12782.75 243.53 54627.47 88888.00 2013-10-02 07:17:34.750 275 12782.70 243.57 54627.47 88888.00 2013-10-02 07:17:34.875 275 12782.67 243.55 54627.45 88888.00 2013-10-02 07:17:35.000 275 12782.73 243.60 54627.43 88888.00 2013-10-02 07:17:35.125 275 12782.75 243.62 54627.43 88888.00 2013-10-02 07:17:35.250 275 12782.60 243.65 54627.40 88888.00 2013-10-02 07:17:35.375 275 12782.58 243.70 54627.38 88888.00 2013-10-02 07:17:35.500 275 12782.48 243.70 54627.35 88888.00 2013-10-02 07:17:35.625 275 12782.42 243.75 54627.30 88888.00 2013-10-02 07:17:35.750 275 12782.33 243.78 54627.25 88888.00 2013-10-02 07:17:35.875 275 12782.27 243.82 54627.25 88888.00 2013-10-02 07:17:36.000 275 12782.27 243.85 54627.20 88888.00 2013-10-02 07:17:36.125 275 12782.23 243.90 54627.20 88888.00 2013-10-02 07:17:36.250 275 12782.12 243.90 54627.18 88888.00 2013-10-02 07:17:36.375 275 12782.12 243.93 54627.18 88888.00 2013-10-02 07:17:36.500 275 12782.10 243.95 54627.10 88888.00 2013-10-02 07:17:36.625 275 12782.08 243.97 54627.07 88888.00 2013-10-02 07:17:36.750 275 12782.05 244.00 54627.05 88888.00 2013-10-02 07:17:36.875 275 12782.02 244.00 54627.00 88888.00 2013-10-02 07:17:37.000 275 12781.95 244.05 54626.97 88888.00 2013-10-02 07:17:37.125 275 12781.77 244.07 54626.97 88888.00 2013-10-02 07:17:37.250 275 12781.70 244.07 54626.93 88888.00 2013-10-02 07:17:37.375 275 12781.75 244.10 54626.90 88888.00 2013-10-02 07:17:37.500 275 12781.73 244.10 54626.88 88888.00 2013-10-02 07:17:37.625 275 12781.62 244.12 54626.88 88888.00 2013-10-02 07:17:37.750 275 12781.58 244.15 54626.82 88888.00 2013-10-02 07:17:37.875 275 12781.55 244.15 54626.78 88888.00 2013-10-02 07:17:38.000 275 12781.52 244.15 54626.72 88888.00 2013-10-02 07:17:38.125 275 12781.45 244.18 54626.72 88888.00 2013-10-02 07:17:38.250 275 12781.40 244.22 54626.72 88888.00 2013-10-02 07:17:38.375 275 12781.45 244.28 54626.70 88888.00 2013-10-02 07:17:38.500 275 12781.48 244.32 54626.68 88888.00 2013-10-02 07:17:38.625 275 12781.42 244.40 54626.62 88888.00 2013-10-02 07:17:38.750 275 12781.40 244.45 54626.57 88888.00 2013-10-02 07:17:38.875 275 12781.45 244.47 54626.53 88888.00 2013-10-02 07:17:39.000 275 12781.38 244.53 54626.53 88888.00 2013-10-02 07:17:39.125 275 12781.27 244.57 54626.50 88888.00 2013-10-02 07:17:39.250 275 12781.27 244.62 54626.45 88888.00 2013-10-02 07:17:39.375 275 12781.30 244.68 54626.43 88888.00 2013-10-02 07:17:39.500 275 12781.25 244.72 54626.40 88888.00 2013-10-02 07:17:39.625 275 12781.20 244.75 54626.40 88888.00 2013-10-02 07:17:39.750 275 12781.20 244.78 54626.35 88888.00 2013-10-02 07:17:39.875 275 12781.20 244.80 54626.32 88888.00 2013-10-02 07:17:40.000 275 12781.12 244.78 54626.32 88888.00 2013-10-02 07:17:40.125 275 12781.05 244.80 54626.32 88888.00 2013-10-02 07:17:40.250 275 12781.00 244.80 54626.30 88888.00 2013-10-02 07:17:40.375 275 12780.98 244.78 54626.28 88888.00 2013-10-02 07:17:40.500 275 12780.92 244.78 54626.25 88888.00 2013-10-02 07:17:40.625 275 12780.85 244.72 54626.22 88888.00 2013-10-02 07:17:40.750 275 12780.83 244.70 54626.20 88888.00 2013-10-02 07:17:40.875 275 12780.83 244.68 54626.18 88888.00 2013-10-02 07:17:41.000 275 12780.75 244.62 54626.12 88888.00 2013-10-02 07:17:41.125 275 12780.60 244.60 54626.10 88888.00 2013-10-02 07:17:41.250 275 12780.52 244.57 54626.07 88888.00 2013-10-02 07:17:41.375 275 12780.55 244.57 54626.10 88888.00 2013-10-02 07:17:41.500 275 12780.50 244.53 54626.07 88888.00 2013-10-02 07:17:41.625 275 12780.40 244.50 54626.07 88888.00 2013-10-02 07:17:41.750 275 12780.25 244.50 54626.07 88888.00 2013-10-02 07:17:41.875 275 12780.17 244.53 54626.05 88888.00 2013-10-02 07:17:42.000 275 12780.17 244.50 54626.03 88888.00 2013-10-02 07:17:42.125 275 12780.15 244.50 54626.03 88888.00 2013-10-02 07:17:42.250 275 12780.05 244.47 54625.97 88888.00 2013-10-02 07:17:42.375 275 12780.00 244.47 54625.97 88888.00 2013-10-02 07:17:42.500 275 12779.95 244.43 54625.95 88888.00 2013-10-02 07:17:42.625 275 12779.90 244.43 54625.95 88888.00 2013-10-02 07:17:42.750 275 12779.83 244.43 54625.93 88888.00 2013-10-02 07:17:42.875 275 12779.70 244.43 54625.93 88888.00 2013-10-02 07:17:43.000 275 12779.60 244.45 54625.90 88888.00 2013-10-02 07:17:43.125 275 12779.58 244.43 54625.85 88888.00 2013-10-02 07:17:43.250 275 12779.50 244.43 54625.85 88888.00 2013-10-02 07:17:43.375 275 12779.42 244.45 54625.85 88888.00 2013-10-02 07:17:43.500 275 12779.30 244.45 54625.78 88888.00 2013-10-02 07:17:43.625 275 12779.23 244.47 54625.78 88888.00 2013-10-02 07:17:43.750 275 12779.20 244.50 54625.78 88888.00 2013-10-02 07:17:43.875 275 12779.20 244.53 54625.75 88888.00 2013-10-02 07:17:44.000 275 12779.17 244.53 54625.70 88888.00 2013-10-02 07:17:44.125 275 12779.10 244.57 54625.72 88888.00 2013-10-02 07:17:44.250 275 12778.98 244.57 54625.68 88888.00 2013-10-02 07:17:44.375 275 12778.95 244.57 54625.62 88888.00 2013-10-02 07:17:44.500 275 12778.90 244.62 54625.60 88888.00 2013-10-02 07:17:44.625 275 12778.85 244.65 54625.55 88888.00 2013-10-02 07:17:44.750 275 12778.77 244.68 54625.55 88888.00 2013-10-02 07:17:44.875 275 12778.83 244.68 54625.53 88888.00 2013-10-02 07:17:45.000 275 12778.75 244.70 54625.50 88888.00 2013-10-02 07:17:45.125 275 12778.67 244.72 54625.50 88888.00 2013-10-02 07:17:45.250 275 12778.65 244.72 54625.47 88888.00 2013-10-02 07:17:45.375 275 12778.62 244.78 54625.45 88888.00 2013-10-02 07:17:45.500 275 12778.52 244.75 54625.43 88888.00 2013-10-02 07:17:45.625 275 12778.52 244.75 54625.43 88888.00 2013-10-02 07:17:45.750 275 12778.48 244.75 54625.38 88888.00 2013-10-02 07:17:45.875 275 12778.40 244.75 54625.35 88888.00 2013-10-02 07:17:46.000 275 12778.35 244.75 54625.32 88888.00 2013-10-02 07:17:46.125 275 12778.33 244.75 54625.32 88888.00 2013-10-02 07:17:46.250 275 12778.25 244.72 54625.30 88888.00 2013-10-02 07:17:46.375 275 12778.23 244.72 54625.25 88888.00 2013-10-02 07:17:46.500 275 12778.25 244.72 54625.22 88888.00 2013-10-02 07:17:46.625 275 12778.25 244.70 54625.20 88888.00 2013-10-02 07:17:46.750 275 12778.23 244.70 54625.20 88888.00 2013-10-02 07:17:46.875 275 12778.17 244.68 54625.18 88888.00 2013-10-02 07:17:47.000 275 12778.08 244.65 54625.18 88888.00 2013-10-02 07:17:47.125 275 12778.02 244.62 54625.18 88888.00 2013-10-02 07:17:47.250 275 12777.92 244.60 54625.12 88888.00 2013-10-02 07:17:47.375 275 12777.95 244.60 54625.12 88888.00 2013-10-02 07:17:47.500 275 12777.88 244.55 54625.10 88888.00 2013-10-02 07:17:47.625 275 12777.85 244.53 54625.07 88888.00 2013-10-02 07:17:47.750 275 12777.80 244.50 54625.05 88888.00 2013-10-02 07:17:47.875 275 12777.75 244.47 54625.03 88888.00 2013-10-02 07:17:48.000 275 12777.73 244.45 54625.05 88888.00 2013-10-02 07:17:48.125 275 12777.70 244.43 54625.03 88888.00 2013-10-02 07:17:48.250 275 12777.62 244.38 54625.03 88888.00 2013-10-02 07:17:48.375 275 12777.60 244.40 54624.97 88888.00 2013-10-02 07:17:48.500 275 12777.60 244.35 54624.93 88888.00 2013-10-02 07:17:48.625 275 12777.50 244.32 54624.93 88888.00 2013-10-02 07:17:48.750 275 12777.35 244.32 54624.93 88888.00 2013-10-02 07:17:48.875 275 12777.20 244.30 54624.93 88888.00 2013-10-02 07:17:49.000 275 12777.15 244.30 54624.88 88888.00 2013-10-02 07:17:49.125 275 12777.12 244.28 54624.88 88888.00 2013-10-02 07:17:49.250 275 12777.02 244.22 54624.85 88888.00 2013-10-02 07:17:49.375 275 12776.95 244.22 54624.82 88888.00 2013-10-02 07:17:49.500 275 12776.90 244.22 54624.82 88888.00 2013-10-02 07:17:49.625 275 12776.92 244.22 54624.80 88888.00 2013-10-02 07:17:49.750 275 12776.85 244.22 54624.78 88888.00 2013-10-02 07:17:49.875 275 12776.80 244.20 54624.75 88888.00 2013-10-02 07:17:50.000 275 12776.83 244.18 54624.72 88888.00 2013-10-02 07:17:50.125 275 12776.88 244.18 54624.68 88888.00 2013-10-02 07:17:50.250 275 12776.77 244.18 54624.68 88888.00 2013-10-02 07:17:50.375 275 12776.70 244.15 54624.62 88888.00 2013-10-02 07:17:50.500 275 12776.62 244.12 54624.62 88888.00 2013-10-02 07:17:50.625 275 12776.58 244.15 54624.62 88888.00 2013-10-02 07:17:50.750 275 12776.55 244.18 54624.60 88888.00 2013-10-02 07:17:50.875 275 12776.50 244.20 54624.55 88888.00 2013-10-02 07:17:51.000 275 12776.50 244.22 54624.53 88888.00 2013-10-02 07:17:51.125 275 12776.45 244.25 54624.50 88888.00 2013-10-02 07:17:51.250 275 12776.33 244.25 54624.47 88888.00 2013-10-02 07:17:51.375 275 12776.38 244.28 54624.40 88888.00 2013-10-02 07:17:51.500 275 12776.38 244.30 54624.35 88888.00 2013-10-02 07:17:51.625 275 12776.38 244.30 54624.32 88888.00 2013-10-02 07:17:51.750 275 12776.33 244.35 54624.32 88888.00 2013-10-02 07:17:51.875 275 12776.33 244.35 54624.30 88888.00 2013-10-02 07:17:52.000 275 12776.27 244.35 54624.25 88888.00 2013-10-02 07:17:52.125 275 12776.25 244.38 54624.20 88888.00 2013-10-02 07:17:52.250 275 12776.15 244.43 54624.15 88888.00 2013-10-02 07:17:52.375 275 12776.12 244.43 54624.15 88888.00 2013-10-02 07:17:52.500 275 12776.12 244.43 54624.10 88888.00 2013-10-02 07:17:52.625 275 12776.08 244.43 54624.07 88888.00 2013-10-02 07:17:52.750 275 12776.05 244.47 54624.03 88888.00 2013-10-02 07:17:52.875 275 12776.05 244.50 54624.00 88888.00 2013-10-02 07:17:53.000 275 12776.00 244.53 54623.97 88888.00 2013-10-02 07:17:53.125 275 12775.95 244.53 54623.95 88888.00 2013-10-02 07:17:53.250 275 12775.90 244.55 54623.93 88888.00 2013-10-02 07:17:53.375 275 12775.92 244.57 54623.88 88888.00 2013-10-02 07:17:53.500 275 12775.90 244.57 54623.82 88888.00 2013-10-02 07:17:53.625 275 12775.88 244.57 54623.80 88888.00 2013-10-02 07:17:53.750 275 12775.95 244.57 54623.78 88888.00 2013-10-02 07:17:53.875 275 12775.88 244.57 54623.72 88888.00 2013-10-02 07:17:54.000 275 12775.80 244.57 54623.68 88888.00 2013-10-02 07:17:54.125 275 12775.80 244.55 54623.65 88888.00 2013-10-02 07:17:54.250 275 12775.83 244.50 54623.65 88888.00 2013-10-02 07:17:54.375 275 12775.77 244.50 54623.62 88888.00 2013-10-02 07:17:54.500 275 12775.73 244.45 54623.60 88888.00 2013-10-02 07:17:54.625 275 12775.65 244.43 54623.57 88888.00 2013-10-02 07:17:54.750 275 12775.62 244.38 54623.57 88888.00 2013-10-02 07:17:54.875 275 12775.65 244.35 54623.55 88888.00 2013-10-02 07:17:55.000 275 12775.60 244.30 54623.50 88888.00 2013-10-02 07:17:55.125 275 12775.52 244.25 54623.45 88888.00 2013-10-02 07:17:55.250 275 12775.42 244.18 54623.40 88888.00 2013-10-02 07:17:55.375 275 12775.42 244.15 54623.40 88888.00 2013-10-02 07:17:55.500 275 12775.38 244.10 54623.38 88888.00 2013-10-02 07:17:55.625 275 12775.33 244.03 54623.38 88888.00 2013-10-02 07:17:55.750 275 12775.27 243.97 54623.30 88888.00 2013-10-02 07:17:55.875 275 12775.23 243.90 54623.30 88888.00 2013-10-02 07:17:56.000 275 12775.12 243.80 54623.25 88888.00 2013-10-02 07:17:56.125 275 12775.08 243.72 54623.22 88888.00 2013-10-02 07:17:56.250 275 12775.05 243.62 54623.22 88888.00 2013-10-02 07:17:56.375 275 12775.00 243.60 54623.22 88888.00 2013-10-02 07:17:56.500 275 12774.98 243.50 54623.20 88888.00 2013-10-02 07:17:56.625 275 12775.00 243.43 54623.18 88888.00 2013-10-02 07:17:56.750 275 12774.95 243.32 54623.15 88888.00 2013-10-02 07:17:56.875 275 12774.88 243.28 54623.12 88888.00 2013-10-02 07:17:57.000 275 12774.83 243.20 54623.10 88888.00 2013-10-02 07:17:57.125 275 12774.75 243.12 54623.10 88888.00 2013-10-02 07:17:57.250 275 12774.65 243.03 54623.07 88888.00 2013-10-02 07:17:57.375 275 12774.55 242.97 54623.05 88888.00 2013-10-02 07:17:57.500 275 12774.52 242.93 54623.00 88888.00 2013-10-02 07:17:57.625 275 12774.52 242.88 54623.00 88888.00 2013-10-02 07:17:57.750 275 12774.45 242.80 54623.00 88888.00 2013-10-02 07:17:57.875 275 12774.40 242.75 54622.95 88888.00 2013-10-02 07:17:58.000 275 12774.38 242.70 54622.95 88888.00 2013-10-02 07:17:58.125 275 12774.33 242.65 54622.95 88888.00 2013-10-02 07:17:58.250 275 12774.27 242.57 54622.93 88888.00 2013-10-02 07:17:58.375 275 12774.25 242.53 54622.90 88888.00 2013-10-02 07:17:58.500 275 12774.20 242.47 54622.88 88888.00 2013-10-02 07:17:58.625 275 12774.12 242.40 54622.85 88888.00 2013-10-02 07:17:58.750 275 12774.00 242.38 54622.85 88888.00 2013-10-02 07:17:58.875 275 12773.95 242.35 54622.78 88888.00 2013-10-02 07:17:59.000 275 12773.88 242.32 54622.78 88888.00 2013-10-02 07:17:59.125 275 12773.75 242.30 54622.78 88888.00 2013-10-02 07:17:59.250 275 12773.75 242.22 54622.75 88888.00 2013-10-02 07:17:59.375 275 12773.73 242.20 54622.75 88888.00 2013-10-02 07:17:59.500 275 12773.62 242.15 54622.75 88888.00 2013-10-02 07:17:59.625 275 12773.58 242.10 54622.72 88888.00 2013-10-02 07:17:59.750 275 12773.55 242.03 54622.70 88888.00 2013-10-02 07:17:59.875 275 12773.45 241.93 54622.70 88888.00 2013-10-02 07:18:00.000 275 12773.40 241.90 54622.70 88888.00 2013-10-02 07:18:00.125 275 12773.38 241.85 54622.68 88888.00 2013-10-02 07:18:00.250 275 12773.25 241.78 54622.68 88888.00 2013-10-02 07:18:00.375 275 12773.15 241.75 54622.68 88888.00 2013-10-02 07:18:00.500 275 12773.05 241.68 54622.62 88888.00 2013-10-02 07:18:00.625 275 12772.95 241.60 54622.60 88888.00 2013-10-02 07:18:00.750 275 12772.90 241.57 54622.60 88888.00 2013-10-02 07:18:00.875 275 12772.85 241.53 54622.60 88888.00 2013-10-02 07:18:01.000 275 12772.80 241.47 54622.57 88888.00 2013-10-02 07:18:01.125 275 12772.70 241.45 54622.55 88888.00 2013-10-02 07:18:01.250 275 12772.62 241.40 54622.55 88888.00 2013-10-02 07:18:01.375 275 12772.55 241.35 54622.50 88888.00 2013-10-02 07:18:01.500 275 12772.50 241.32 54622.50 88888.00 2013-10-02 07:18:01.625 275 12772.45 241.32 54622.50 88888.00 2013-10-02 07:18:01.750 275 12772.38 241.30 54622.50 88888.00 2013-10-02 07:18:01.875 275 12772.27 241.25 54622.47 88888.00 2013-10-02 07:18:02.000 275 12772.23 241.20 54622.45 88888.00 2013-10-02 07:18:02.125 275 12772.23 241.18 54622.45 88888.00 2013-10-02 07:18:02.250 275 12772.25 241.12 54622.43 88888.00 2013-10-02 07:18:02.375 275 12772.27 241.12 54622.40 88888.00 2013-10-02 07:18:02.500 275 12772.17 241.05 54622.40 88888.00 2013-10-02 07:18:02.625 275 12772.02 241.00 54622.38 88888.00 2013-10-02 07:18:02.750 275 12771.95 240.93 54622.38 88888.00 2013-10-02 07:18:02.875 275 12771.90 240.88 54622.38 88888.00 2013-10-02 07:18:03.000 275 12771.85 240.85 54622.35 88888.00 2013-10-02 07:18:03.125 275 12771.77 240.82 54622.35 88888.00 2013-10-02 07:18:03.250 275 12771.73 240.72 54622.35 88888.00 2013-10-02 07:18:03.375 275 12771.67 240.70 54622.30 88888.00 2013-10-02 07:18:03.500 275 12771.55 240.65 54622.28 88888.00 2013-10-02 07:18:03.625 275 12771.48 240.57 54622.30 88888.00 2013-10-02 07:18:03.750 275 12771.40 240.55 54622.30 88888.00 2013-10-02 07:18:03.875 275 12771.27 240.53 54622.28 88888.00 2013-10-02 07:18:04.000 275 12771.20 240.45 54622.25 88888.00 2013-10-02 07:18:04.125 275 12771.15 240.43 54622.25 88888.00 2013-10-02 07:18:04.250 275 12771.08 240.38 54622.22 88888.00 2013-10-02 07:18:04.375 275 12771.00 240.38 54622.22 88888.00 2013-10-02 07:18:04.500 275 12770.90 240.35 54622.22 88888.00 2013-10-02 07:18:04.625 275 12770.83 240.30 54622.22 88888.00 2013-10-02 07:18:04.750 275 12770.75 240.28 54622.22 88888.00 2013-10-02 07:18:04.875 275 12770.67 240.25 54622.20 88888.00 2013-10-02 07:18:05.000 275 12770.60 240.22 54622.18 88888.00 2013-10-02 07:18:05.125 275 12770.52 240.18 54622.15 88888.00 2013-10-02 07:18:05.250 275 12770.38 240.15 54622.15 88888.00 2013-10-02 07:18:05.375 275 12770.33 240.15 54622.12 88888.00 2013-10-02 07:18:05.500 275 12770.35 240.07 54622.15 88888.00 2013-10-02 07:18:05.625 275 12770.33 240.07 54622.12 88888.00 2013-10-02 07:18:05.750 275 12770.23 240.03 54622.07 88888.00 2013-10-02 07:18:05.875 275 12770.20 239.97 54622.07 88888.00 2013-10-02 07:18:06.000 275 12770.20 239.95 54622.07 88888.00 2013-10-02 07:18:06.125 275 12770.12 239.93 54622.05 88888.00 2013-10-02 07:18:06.250 275 12769.95 239.90 54622.05 88888.00 2013-10-02 07:18:06.375 275 12769.90 239.85 54622.03 88888.00 2013-10-02 07:18:06.500 275 12769.88 239.80 54622.03 88888.00 2013-10-02 07:18:06.625 275 12769.88 239.80 54621.97 88888.00 2013-10-02 07:18:06.750 275 12769.83 239.80 54621.95 88888.00 2013-10-02 07:18:06.875 275 12769.80 239.80 54621.93 88888.00 2013-10-02 07:18:07.000 275 12769.83 239.78 54621.88 88888.00 2013-10-02 07:18:07.125 275 12769.73 239.70 54621.90 88888.00 2013-10-02 07:18:07.250 275 12769.65 239.68 54621.93 88888.00 2013-10-02 07:18:07.375 275 12769.58 239.70 54621.90 88888.00 2013-10-02 07:18:07.500 275 12769.52 239.70 54621.88 88888.00 2013-10-02 07:18:07.625 275 12769.52 239.70 54621.82 88888.00 2013-10-02 07:18:07.750 275 12769.45 239.70 54621.82 88888.00 2013-10-02 07:18:07.875 275 12769.38 239.65 54621.82 88888.00 2013-10-02 07:18:08.000 275 12769.35 239.65 54621.78 88888.00 2013-10-02 07:18:08.125 275 12769.35 239.65 54621.75 88888.00 2013-10-02 07:18:08.250 275 12769.33 239.65 54621.72 88888.00 2013-10-02 07:18:08.375 275 12769.30 239.60 54621.72 88888.00 2013-10-02 07:18:08.500 275 12769.23 239.60 54621.72 88888.00 2013-10-02 07:18:08.625 275 12769.15 239.60 54621.72 88888.00 2013-10-02 07:18:08.750 275 12769.02 239.57 54621.72 88888.00 2013-10-02 07:18:08.875 275 12768.98 239.55 54621.72 88888.00 2013-10-02 07:18:09.000 275 12768.98 239.53 54621.70 88888.00 2013-10-02 07:18:09.125 275 12768.92 239.55 54621.68 88888.00 2013-10-02 07:18:09.250 275 12768.88 239.50 54621.68 88888.00 2013-10-02 07:18:09.375 275 12768.80 239.50 54621.65 88888.00 2013-10-02 07:18:09.500 275 12768.75 239.50 54621.62 88888.00 2013-10-02 07:18:09.625 275 12768.73 239.47 54621.62 88888.00 2013-10-02 07:18:09.750 275 12768.65 239.47 54621.62 88888.00 2013-10-02 07:18:09.875 275 12768.55 239.43 54621.60 88888.00 2013-10-02 07:18:10.000 275 12768.50 239.45 54621.57 88888.00 2013-10-02 07:18:10.125 275 12768.45 239.40 54621.55 88888.00 2013-10-02 07:18:10.250 275 12768.42 239.35 54621.53 88888.00 2013-10-02 07:18:10.375 275 12768.45 239.35 54621.50 88888.00 2013-10-02 07:18:10.500 275 12768.38 239.38 54621.50 88888.00 2013-10-02 07:18:10.625 275 12768.30 239.32 54621.47 88888.00 2013-10-02 07:18:10.750 275 12768.25 239.30 54621.45 88888.00 2013-10-02 07:18:10.875 275 12768.17 239.28 54621.43 88888.00 2013-10-02 07:18:11.000 275 12768.10 239.28 54621.40 88888.00 2013-10-02 07:18:11.125 275 12768.10 239.25 54621.40 88888.00 2013-10-02 07:18:11.250 275 12768.10 239.22 54621.35 88888.00 2013-10-02 07:18:11.375 275 12768.08 239.20 54621.35 88888.00 2013-10-02 07:18:11.500 275 12768.05 239.20 54621.30 88888.00 2013-10-02 07:18:11.625 275 12768.05 239.18 54621.28 88888.00 2013-10-02 07:18:11.750 275 12768.02 239.18 54621.28 88888.00 2013-10-02 07:18:11.875 275 12768.00 239.12 54621.25 88888.00 2013-10-02 07:18:12.000 275 12767.98 239.12 54621.25 88888.00 2013-10-02 07:18:12.125 275 12767.90 239.15 54621.25 88888.00 2013-10-02 07:18:12.250 275 12767.83 239.12 54621.22 88888.00 2013-10-02 07:18:12.375 275 12767.85 239.12 54621.20 88888.00 2013-10-02 07:18:12.500 275 12767.88 239.10 54621.18 88888.00 2013-10-02 07:18:12.625 275 12767.83 239.10 54621.18 88888.00 2013-10-02 07:18:12.750 275 12767.70 239.07 54621.15 88888.00 2013-10-02 07:18:12.875 275 12767.62 239.07 54621.12 88888.00 2013-10-02 07:18:13.000 275 12767.60 239.05 54621.12 88888.00 2013-10-02 07:18:13.125 275 12767.55 239.03 54621.10 88888.00 2013-10-02 07:18:13.250 275 12767.48 238.95 54621.07 88888.00 2013-10-02 07:18:13.375 275 12767.45 238.95 54621.05 88888.00 2013-10-02 07:18:13.500 275 12767.38 238.93 54621.05 88888.00 2013-10-02 07:18:13.625 275 12767.33 238.90 54621.05 88888.00 2013-10-02 07:18:13.750 275 12767.20 238.90 54621.03 88888.00 2013-10-02 07:18:13.875 275 12767.15 238.88 54621.03 88888.00 2013-10-02 07:18:14.000 275 12767.12 238.82 54621.03 88888.00 2013-10-02 07:18:14.125 275 12767.02 238.82 54621.03 88888.00 2013-10-02 07:18:14.250 275 12766.90 238.80 54621.03 88888.00 2013-10-02 07:18:14.375 275 12766.80 238.78 54621.00 88888.00 2013-10-02 07:18:14.500 275 12766.73 238.72 54621.00 88888.00 2013-10-02 07:18:14.625 275 12766.73 238.70 54621.00 88888.00 2013-10-02 07:18:14.750 275 12766.60 238.70 54620.95 88888.00 2013-10-02 07:18:14.875 275 12766.48 238.68 54620.95 88888.00 2013-10-02 07:18:15.000 275 12766.42 238.65 54620.93 88888.00 2013-10-02 07:18:15.125 275 12766.38 238.62 54620.93 88888.00 2013-10-02 07:18:15.250 275 12766.33 238.57 54620.93 88888.00 2013-10-02 07:18:15.375 275 12766.30 238.57 54620.90 88888.00 2013-10-02 07:18:15.500 275 12766.20 238.55 54620.88 88888.00 2013-10-02 07:18:15.625 275 12766.12 238.55 54620.88 88888.00 2013-10-02 07:18:15.750 275 12766.05 238.55 54620.88 88888.00 2013-10-02 07:18:15.875 275 12765.95 238.55 54620.88 88888.00 2013-10-02 07:18:16.000 275 12765.92 238.55 54620.88 88888.00 2013-10-02 07:18:16.125 275 12765.88 238.55 54620.88 88888.00 2013-10-02 07:18:16.250 275 12765.80 238.53 54620.85 88888.00 2013-10-02 07:18:16.375 275 12765.73 238.55 54620.82 88888.00 2013-10-02 07:18:16.500 275 12765.65 238.55 54620.82 88888.00 2013-10-02 07:18:16.625 275 12765.58 238.55 54620.82 88888.00 2013-10-02 07:18:16.750 275 12765.52 238.55 54620.82 88888.00 2013-10-02 07:18:16.875 275 12765.52 238.53 54620.80 88888.00 2013-10-02 07:18:17.000 275 12765.52 238.50 54620.80 88888.00 2013-10-02 07:18:17.125 275 12765.45 238.50 54620.80 88888.00 2013-10-02 07:18:17.250 275 12765.35 238.47 54620.78 88888.00 2013-10-02 07:18:17.375 275 12765.35 238.50 54620.78 88888.00 2013-10-02 07:18:17.500 275 12765.27 238.50 54620.80 88888.00 2013-10-02 07:18:17.625 275 12765.25 238.47 54620.80 88888.00 2013-10-02 07:18:17.750 275 12765.20 238.45 54620.78 88888.00 2013-10-02 07:18:17.875 275 12765.17 238.40 54620.72 88888.00 2013-10-02 07:18:18.000 275 12765.10 238.43 54620.70 88888.00 2013-10-02 07:18:18.125 275 12765.05 238.40 54620.70 88888.00 2013-10-02 07:18:18.250 275 12764.95 238.35 54620.70 88888.00 2013-10-02 07:18:18.375 275 12764.92 238.35 54620.70 88888.00 2013-10-02 07:18:18.500 275 12764.85 238.32 54620.72 88888.00 2013-10-02 07:18:18.625 275 12764.90 238.30 54620.70 88888.00 2013-10-02 07:18:18.750 275 12764.90 238.25 54620.70 88888.00 2013-10-02 07:18:18.875 275 12764.88 238.20 54620.68 88888.00 2013-10-02 07:18:19.000 275 12764.80 238.15 54620.62 88888.00 2013-10-02 07:18:19.125 275 12764.77 238.12 54620.62 88888.00 2013-10-02 07:18:19.250 275 12764.75 238.10 54620.62 88888.00 2013-10-02 07:18:19.375 275 12764.77 238.07 54620.62 88888.00 2013-10-02 07:18:19.500 275 12764.67 238.03 54620.60 88888.00 2013-10-02 07:18:19.625 275 12764.62 237.97 54620.62 88888.00 2013-10-02 07:18:19.750 275 12764.62 237.95 54620.60 88888.00 2013-10-02 07:18:19.875 275 12764.65 237.95 54620.62 88888.00 2013-10-02 07:18:20.000 275 12764.65 237.93 54620.57 88888.00 2013-10-02 07:18:20.125 275 12764.60 237.90 54620.57 88888.00 2013-10-02 07:18:20.250 275 12764.48 237.93 54620.60 88888.00 2013-10-02 07:18:20.375 275 12764.40 237.93 54620.60 88888.00 2013-10-02 07:18:20.500 275 12764.27 237.90 54620.60 88888.00 2013-10-02 07:18:20.625 275 12764.20 237.90 54620.60 88888.00 2013-10-02 07:18:20.750 275 12764.15 237.93 54620.60 88888.00 2013-10-02 07:18:20.875 275 12764.05 237.90 54620.57 88888.00 2013-10-02 07:18:21.000 275 12763.95 237.90 54620.57 88888.00 2013-10-02 07:18:21.125 275 12763.90 237.88 54620.60 88888.00 2013-10-02 07:18:21.250 275 12763.77 237.85 54620.60 88888.00 2013-10-02 07:18:21.375 275 12763.77 237.82 54620.57 88888.00 2013-10-02 07:18:21.500 275 12763.70 237.82 54620.60 88888.00 2013-10-02 07:18:21.625 275 12763.65 237.80 54620.60 88888.00 2013-10-02 07:18:21.750 275 12763.55 237.80 54620.62 88888.00 2013-10-02 07:18:21.875 275 12763.42 237.80 54620.60 88888.00 2013-10-02 07:18:22.000 275 12763.27 237.78 54620.60 88888.00 2013-10-02 07:18:22.125 275 12763.25 237.75 54620.60 88888.00 2013-10-02 07:18:22.250 275 12763.20 237.72 54620.62 88888.00 2013-10-02 07:18:22.375 275 12763.17 237.70 54620.62 88888.00 2013-10-02 07:18:22.500 275 12763.12 237.68 54620.62 88888.00 2013-10-02 07:18:22.625 275 12763.05 237.62 54620.65 88888.00 2013-10-02 07:18:22.750 275 12762.90 237.62 54620.65 88888.00 2013-10-02 07:18:22.875 275 12762.83 237.60 54620.65 88888.00 2013-10-02 07:18:23.000 275 12762.77 237.60 54620.62 88888.00 2013-10-02 07:18:23.125 275 12762.70 237.57 54620.68 88888.00 2013-10-02 07:18:23.250 275 12762.60 237.53 54620.65 88888.00 2013-10-02 07:18:23.375 275 12762.55 237.55 54620.65 88888.00 2013-10-02 07:18:23.500 275 12762.42 237.55 54620.65 88888.00 2013-10-02 07:18:23.625 275 12762.35 237.53 54620.65 88888.00 2013-10-02 07:18:23.750 275 12762.30 237.53 54620.62 88888.00 2013-10-02 07:18:23.875 275 12762.20 237.53 54620.65 88888.00 2013-10-02 07:18:24.000 275 12762.10 237.47 54620.62 88888.00 2013-10-02 07:18:24.125 275 12762.02 237.43 54620.62 88888.00 2013-10-02 07:18:24.250 275 12761.98 237.40 54620.68 88888.00 2013-10-02 07:18:24.375 275 12761.92 237.40 54620.68 88888.00 2013-10-02 07:18:24.500 275 12761.80 237.35 54620.68 88888.00 2013-10-02 07:18:24.625 275 12761.67 237.32 54620.68 88888.00 2013-10-02 07:18:24.750 275 12761.65 237.30 54620.68 88888.00 2013-10-02 07:18:24.875 275 12761.62 237.30 54620.65 88888.00 2013-10-02 07:18:25.000 275 12761.58 237.25 54620.68 88888.00 2013-10-02 07:18:25.125 275 12761.50 237.20 54620.65 88888.00 2013-10-02 07:18:25.250 275 12761.45 237.15 54620.68 88888.00 2013-10-02 07:18:25.375 275 12761.40 237.15 54620.70 88888.00 2013-10-02 07:18:25.500 275 12761.33 237.10 54620.68 88888.00 2013-10-02 07:18:25.625 275 12761.20 237.07 54620.68 88888.00 2013-10-02 07:18:25.750 275 12761.12 237.03 54620.68 88888.00 2013-10-02 07:18:25.875 275 12761.00 236.97 54620.68 88888.00 2013-10-02 07:18:26.000 275 12760.92 236.95 54620.68 88888.00 2013-10-02 07:18:26.125 275 12760.90 236.90 54620.65 88888.00 2013-10-02 07:18:26.250 275 12760.83 236.82 54620.68 88888.00 2013-10-02 07:18:26.375 275 12760.80 236.78 54620.68 88888.00 2013-10-02 07:18:26.500 275 12760.75 236.72 54620.68 88888.00 2013-10-02 07:18:26.625 275 12760.62 236.68 54620.68 88888.00 2013-10-02 07:18:26.750 275 12760.50 236.62 54620.68 88888.00 2013-10-02 07:18:26.875 275 12760.45 236.60 54620.68 88888.00 2013-10-02 07:18:27.000 275 12760.35 236.50 54620.65 88888.00 2013-10-02 07:18:27.125 275 12760.17 236.47 54620.70 88888.00 2013-10-02 07:18:27.250 275 12760.08 236.38 54620.70 88888.00 2013-10-02 07:18:27.375 275 12760.08 236.35 54620.70 88888.00 2013-10-02 07:18:27.500 275 12760.02 236.25 54620.72 88888.00 2013-10-02 07:18:27.625 275 12759.98 236.18 54620.72 88888.00 2013-10-02 07:18:27.750 275 12759.92 236.10 54620.70 88888.00 2013-10-02 07:18:27.875 275 12759.83 236.03 54620.70 88888.00 2013-10-02 07:18:28.000 275 12759.67 235.95 54620.70 88888.00 2013-10-02 07:18:28.125 275 12759.58 235.88 54620.72 88888.00 2013-10-02 07:18:28.250 275 12759.42 235.78 54620.72 88888.00 2013-10-02 07:18:28.375 275 12759.40 235.72 54620.72 88888.00 2013-10-02 07:18:28.500 275 12759.33 235.62 54620.72 88888.00 2013-10-02 07:18:28.625 275 12759.23 235.53 54620.75 88888.00 2013-10-02 07:18:28.750 275 12759.12 235.43 54620.75 88888.00 2013-10-02 07:18:28.875 275 12759.02 235.32 54620.75 88888.00 2013-10-02 07:18:29.000 275 12758.98 235.22 54620.78 88888.00 2013-10-02 07:18:29.125 275 12758.90 235.15 54620.78 88888.00 2013-10-02 07:18:29.250 275 12758.77 235.03 54620.80 88888.00 2013-10-02 07:18:29.375 275 12758.70 234.97 54620.80 88888.00 2013-10-02 07:18:29.500 275 12758.60 234.88 54620.80 88888.00 2013-10-02 07:18:29.625 275 12758.45 234.85 54620.80 88888.00 2013-10-02 07:18:29.750 275 12758.38 234.78 54620.80 88888.00 2013-10-02 07:18:29.875 275 12758.38 234.68 54620.80 88888.00 2013-10-02 07:18:30.000 275 12758.35 234.57 54620.80 88888.00 2013-10-02 07:18:30.125 275 12758.23 234.53 54620.82 88888.00 2013-10-02 07:18:30.250 275 12758.12 234.47 54620.82 88888.00 2013-10-02 07:18:30.375 275 12758.17 234.43 54620.85 88888.00 2013-10-02 07:18:30.500 275 12758.12 234.35 54620.82 88888.00 2013-10-02 07:18:30.625 275 12758.05 234.28 54620.82 88888.00 2013-10-02 07:18:30.750 275 12758.00 234.20 54620.85 88888.00 2013-10-02 07:18:30.875 275 12757.92 234.12 54620.85 88888.00 2013-10-02 07:18:31.000 275 12757.80 234.05 54620.85 88888.00 2013-10-02 07:18:31.125 275 12757.70 233.97 54620.85 88888.00 2013-10-02 07:18:31.250 275 12757.55 233.85 54620.88 88888.00 2013-10-02 07:18:31.375 275 12757.55 233.82 54620.85 88888.00 2013-10-02 07:18:31.500 275 12757.48 233.72 54620.85 88888.00 2013-10-02 07:18:31.625 275 12757.38 233.65 54620.88 88888.00 2013-10-02 07:18:31.750 275 12757.30 233.55 54620.90 88888.00 2013-10-02 07:18:31.875 275 12757.27 233.47 54620.90 88888.00 2013-10-02 07:18:32.000 275 12757.20 233.38 54620.90 88888.00 2013-10-02 07:18:32.125 275 12757.12 233.28 54620.90 88888.00 2013-10-02 07:18:32.250 275 12757.02 233.15 54620.93 88888.00 2013-10-02 07:18:32.375 275 12756.95 233.05 54620.93 88888.00 2013-10-02 07:18:32.500 275 12756.85 232.95 54620.93 88888.00 2013-10-02 07:18:32.625 275 12756.77 232.85 54620.95 88888.00 2013-10-02 07:18:32.750 275 12756.70 232.78 54620.95 88888.00 2013-10-02 07:18:32.875 275 12756.60 232.68 54620.97 88888.00 2013-10-02 07:18:33.000 275 12756.55 232.60 54620.97 88888.00 2013-10-02 07:18:33.125 275 12756.45 232.47 54621.00 88888.00 2013-10-02 07:18:33.250 275 12756.33 232.35 54621.00 88888.00 2013-10-02 07:18:33.375 275 12756.20 232.25 54620.97 88888.00 2013-10-02 07:18:33.500 275 12756.05 232.12 54621.00 88888.00 2013-10-02 07:18:33.625 275 12755.95 232.03 54621.00 88888.00 2013-10-02 07:18:33.750 275 12755.90 231.90 54621.03 88888.00 2013-10-02 07:18:33.875 275 12755.80 231.78 54621.03 88888.00 2013-10-02 07:18:34.000 275 12755.73 231.62 54621.05 88888.00 2013-10-02 07:18:34.125 275 12755.67 231.53 54621.03 88888.00 2013-10-02 07:18:34.250 275 12755.55 231.40 54621.05 88888.00 2013-10-02 07:18:34.375 275 12755.52 231.32 54621.07 88888.00 2013-10-02 07:18:34.500 275 12755.40 231.20 54621.07 88888.00 2013-10-02 07:18:34.625 275 12755.35 231.07 54621.07 88888.00 2013-10-02 07:18:34.750 275 12755.27 230.93 54621.07 88888.00 2013-10-02 07:18:34.875 275 12755.15 230.80 54621.07 88888.00 2013-10-02 07:18:35.000 275 12755.05 230.68 54621.10 88888.00 2013-10-02 07:18:35.125 275 12755.02 230.55 54621.07 88888.00 2013-10-02 07:18:35.250 275 12754.92 230.43 54621.10 88888.00 2013-10-02 07:18:35.375 275 12754.88 230.35 54621.10 88888.00 2013-10-02 07:18:35.500 275 12754.83 230.20 54621.07 88888.00 2013-10-02 07:18:35.625 275 12754.70 230.07 54621.10 88888.00 2013-10-02 07:18:35.750 275 12754.62 229.93 54621.10 88888.00 2013-10-02 07:18:35.875 275 12754.67 229.80 54621.07 88888.00 2013-10-02 07:18:36.000 275 12754.60 229.70 54621.05 88888.00 2013-10-02 07:18:36.125 275 12754.48 229.57 54621.07 88888.00 2013-10-02 07:18:36.250 275 12754.42 229.43 54621.10 88888.00 2013-10-02 07:18:36.375 275 12754.40 229.30 54621.10 88888.00 2013-10-02 07:18:36.500 275 12754.35 229.15 54621.10 88888.00 2013-10-02 07:18:36.625 275 12754.30 229.05 54621.07 88888.00 2013-10-02 07:18:36.750 275 12754.33 228.90 54621.07 88888.00 2013-10-02 07:18:36.875 275 12754.30 228.72 54621.10 88888.00 2013-10-02 07:18:37.000 275 12754.20 228.57 54621.10 88888.00 2013-10-02 07:18:37.125 275 12754.15 228.47 54621.10 88888.00 2013-10-02 07:18:37.250 275 12754.10 228.30 54621.12 88888.00 2013-10-02 07:18:37.375 275 12754.12 228.22 54621.10 88888.00 2013-10-02 07:18:37.500 275 12754.02 228.07 54621.12 88888.00 2013-10-02 07:18:37.625 275 12754.00 227.97 54621.12 88888.00 2013-10-02 07:18:37.750 275 12753.98 227.85 54621.07 88888.00 2013-10-02 07:18:37.875 275 12753.92 227.75 54621.07 88888.00 2013-10-02 07:18:38.000 275 12753.83 227.62 54621.07 88888.00 2013-10-02 07:18:38.125 275 12753.75 227.50 54621.07 88888.00 2013-10-02 07:18:38.250 275 12753.70 227.38 54621.07 88888.00 2013-10-02 07:18:38.375 275 12753.75 227.30 54621.07 88888.00 2013-10-02 07:18:38.500 275 12753.73 227.18 54621.05 88888.00 2013-10-02 07:18:38.625 275 12753.73 227.07 54621.07 88888.00 2013-10-02 07:18:38.750 275 12753.62 226.95 54621.07 88888.00 2013-10-02 07:18:38.875 275 12753.55 226.80 54621.05 88888.00 2013-10-02 07:18:39.000 275 12753.55 226.68 54621.05 88888.00 2013-10-02 07:18:39.125 275 12753.45 226.55 54621.03 88888.00 2013-10-02 07:18:39.250 275 12753.40 226.43 54621.00 88888.00 2013-10-02 07:18:39.375 275 12753.35 226.35 54621.00 88888.00 2013-10-02 07:18:39.500 275 12753.30 226.28 54621.03 88888.00 2013-10-02 07:18:39.625 275 12753.30 226.15 54621.03 88888.00 2013-10-02 07:18:39.750 275 12753.27 226.03 54621.00 88888.00 2013-10-02 07:18:39.875 275 12753.25 225.90 54621.03 88888.00 2013-10-02 07:18:40.000 275 12753.23 225.78 54621.00 88888.00 2013-10-02 07:18:40.125 275 12753.17 225.62 54621.00 88888.00 2013-10-02 07:18:40.250 275 12753.10 225.45 54621.03 88888.00 2013-10-02 07:18:40.375 275 12753.08 225.35 54621.03 88888.00 2013-10-02 07:18:40.500 275 12753.00 225.20 54621.05 88888.00 2013-10-02 07:18:40.625 275 12752.92 225.05 54621.03 88888.00 2013-10-02 07:18:40.750 275 12752.92 224.88 54621.05 88888.00 2013-10-02 07:18:40.875 275 12752.88 224.70 54621.03 88888.00 2013-10-02 07:18:41.000 275 12752.85 224.55 54621.03 88888.00 2013-10-02 07:18:41.125 275 12752.80 224.43 54621.03 88888.00 2013-10-02 07:18:41.250 275 12752.75 224.25 54621.00 88888.00 2013-10-02 07:18:41.375 275 12752.75 224.10 54620.97 88888.00 2013-10-02 07:18:41.500 275 12752.67 223.97 54620.97 88888.00 2013-10-02 07:18:41.625 275 12752.65 223.82 54621.00 88888.00 2013-10-02 07:18:41.750 275 12752.62 223.68 54621.00 88888.00 2013-10-02 07:18:41.875 275 12752.60 223.50 54621.00 88888.00 2013-10-02 07:18:42.000 275 12752.62 223.30 54620.97 88888.00 2013-10-02 07:18:42.125 275 12752.60 223.18 54621.00 88888.00 2013-10-02 07:18:42.250 275 12752.45 223.03 54621.03 88888.00 2013-10-02 07:18:42.375 275 12752.45 222.93 54621.03 88888.00 2013-10-02 07:18:42.500 275 12752.42 222.78 54620.97 88888.00 2013-10-02 07:18:42.625 275 12752.42 222.62 54621.00 88888.00 2013-10-02 07:18:42.750 275 12752.42 222.47 54621.00 88888.00 2013-10-02 07:18:42.875 275 12752.33 222.35 54621.00 88888.00 2013-10-02 07:18:43.000 275 12752.25 222.22 54621.00 88888.00 2013-10-02 07:18:43.125 275 12752.27 222.07 54621.00 88888.00 2013-10-02 07:18:43.250 275 12752.25 221.93 54621.00 88888.00 2013-10-02 07:18:43.375 275 12752.20 221.80 54620.97 88888.00 2013-10-02 07:18:43.500 275 12752.15 221.65 54620.97 88888.00 2013-10-02 07:18:43.625 275 12752.10 221.55 54621.00 88888.00 2013-10-02 07:18:43.750 275 12752.00 221.43 54621.00 88888.00 2013-10-02 07:18:43.875 275 12751.92 221.28 54621.00 88888.00 2013-10-02 07:18:44.000 275 12751.90 221.15 54621.00 88888.00 2013-10-02 07:18:44.125 275 12751.85 221.03 54621.00 88888.00 2013-10-02 07:18:44.250 275 12751.77 220.93 54621.03 88888.00 2013-10-02 07:18:44.375 275 12751.77 220.80 54621.00 88888.00 2013-10-02 07:18:44.500 275 12751.67 220.72 54621.03 88888.00 2013-10-02 07:18:44.625 275 12751.58 220.57 54621.05 88888.00 2013-10-02 07:18:44.750 275 12751.48 220.43 54621.05 88888.00 2013-10-02 07:18:44.875 275 12751.38 220.32 54621.05 88888.00 2013-10-02 07:18:45.000 275 12751.30 220.22 54621.07 88888.00 2013-10-02 07:18:45.125 275 12751.20 220.15 54621.10 88888.00 2013-10-02 07:18:45.250 275 12751.05 220.03 54621.10 88888.00 2013-10-02 07:18:45.375 275 12751.00 219.97 54621.10 88888.00 2013-10-02 07:18:45.500 275 12750.98 219.93 54621.12 88888.00 2013-10-02 07:18:45.625 275 12750.92 219.85 54621.12 88888.00 2013-10-02 07:18:45.750 275 12750.85 219.72 54621.12 88888.00 2013-10-02 07:18:45.875 275 12750.83 219.62 54621.15 88888.00 2013-10-02 07:18:46.000 275 12750.75 219.55 54621.18 88888.00 2013-10-02 07:18:46.125 275 12750.62 219.47 54621.20 88888.00 2013-10-02 07:18:46.250 275 12750.48 219.38 54621.20 88888.00 2013-10-02 07:18:46.375 275 12750.38 219.28 54621.20 88888.00 2013-10-02 07:18:46.500 275 12750.35 219.20 54621.20 88888.00 2013-10-02 07:18:46.625 275 12750.33 219.12 54621.22 88888.00 2013-10-02 07:18:46.750 275 12750.20 219.00 54621.25 88888.00 2013-10-02 07:18:46.875 275 12750.05 218.93 54621.25 88888.00 2013-10-02 07:18:47.000 275 12749.98 218.85 54621.25 88888.00 2013-10-02 07:18:47.125 275 12749.95 218.72 54621.28 88888.00 2013-10-02 07:18:47.250 275 12749.83 218.60 54621.25 88888.00 2013-10-02 07:18:47.375 275 12749.75 218.55 54621.28 88888.00 2013-10-02 07:18:47.500 275 12749.67 218.43 54621.30 88888.00 2013-10-02 07:18:47.625 275 12749.60 218.35 54621.28 88888.00 2013-10-02 07:18:47.750 275 12749.58 218.22 54621.30 88888.00 2013-10-02 07:18:47.875 275 12749.55 218.12 54621.30 88888.00 2013-10-02 07:18:48.000 275 12749.52 217.97 54621.30 88888.00 2013-10-02 07:18:48.125 275 12749.38 217.88 54621.28 88888.00 2013-10-02 07:18:48.250 275 12749.25 217.75 54621.32 88888.00 2013-10-02 07:18:48.375 275 12749.17 217.65 54621.32 88888.00 2013-10-02 07:18:48.500 275 12749.10 217.55 54621.32 88888.00 2013-10-02 07:18:48.625 275 12749.05 217.43 54621.35 88888.00 2013-10-02 07:18:48.750 275 12749.05 217.32 54621.35 88888.00 2013-10-02 07:18:48.875 275 12749.05 217.20 54621.35 88888.00 2013-10-02 07:18:49.000 275 12748.98 217.07 54621.35 88888.00 2013-10-02 07:18:49.125 275 12748.90 216.93 54621.35 88888.00 2013-10-02 07:18:49.250 275 12748.88 216.75 54621.38 88888.00 2013-10-02 07:18:49.375 275 12748.88 216.70 54621.40 88888.00 2013-10-02 07:18:49.500 275 12748.77 216.57 54621.40 88888.00 2013-10-02 07:18:49.625 275 12748.62 216.45 54621.43 88888.00 2013-10-02 07:18:49.750 275 12748.60 216.32 54621.43 88888.00 2013-10-02 07:18:49.875 275 12748.58 216.18 54621.43 88888.00 2013-10-02 07:18:50.000 275 12748.48 216.05 54621.45 88888.00 2013-10-02 07:18:50.125 275 12748.40 215.93 54621.47 88888.00 2013-10-02 07:18:50.250 275 12748.35 215.78 54621.45 88888.00 2013-10-02 07:18:50.375 275 12748.33 215.68 54621.50 88888.00 2013-10-02 07:18:50.500 275 12748.27 215.55 54621.53 88888.00 2013-10-02 07:18:50.625 275 12748.27 215.47 54621.53 88888.00 2013-10-02 07:18:50.750 275 12748.23 215.35 54621.50 88888.00 2013-10-02 07:18:50.875 275 12748.12 215.22 54621.50 88888.00 2013-10-02 07:18:51.000 275 12748.05 215.15 54621.50 88888.00 2013-10-02 07:18:51.125 275 12747.98 215.05 54621.53 88888.00 2013-10-02 07:18:51.250 275 12747.95 214.95 54621.55 88888.00 2013-10-02 07:18:51.375 275 12748.00 214.85 54621.53 88888.00 2013-10-02 07:18:51.500 275 12748.00 214.70 54621.55 88888.00 2013-10-02 07:18:51.625 275 12747.98 214.60 54621.57 88888.00 2013-10-02 07:18:51.750 275 12747.90 214.45 54621.60 88888.00 2013-10-02 07:18:51.875 275 12747.88 214.35 54621.60 88888.00 2013-10-02 07:18:52.000 275 12747.83 214.22 54621.60 88888.00 2013-10-02 07:18:52.125 275 12747.77 214.07 54621.60 88888.00 2013-10-02 07:18:52.250 275 12747.77 213.93 54621.60 88888.00 2013-10-02 07:18:52.375 275 12747.75 213.80 54621.62 88888.00 2013-10-02 07:18:52.500 275 12747.65 213.68 54621.62 88888.00 2013-10-02 07:18:52.625 275 12747.55 213.57 54621.65 88888.00 2013-10-02 07:18:52.750 275 12747.55 213.45 54621.65 88888.00 2013-10-02 07:18:52.875 275 12747.55 213.32 54621.62 88888.00 2013-10-02 07:18:53.000 275 12747.52 213.18 54621.62 88888.00 2013-10-02 07:18:53.125 275 12747.42 213.05 54621.65 88888.00 2013-10-02 07:18:53.250 275 12747.38 212.90 54621.68 88888.00 2013-10-02 07:18:53.375 275 12747.40 212.80 54621.70 88888.00 2013-10-02 07:18:53.500 275 12747.35 212.65 54621.68 88888.00 2013-10-02 07:18:53.625 275 12747.27 212.53 54621.68 88888.00 2013-10-02 07:18:53.750 275 12747.25 212.40 54621.70 88888.00 2013-10-02 07:18:53.875 275 12747.25 212.28 54621.72 88888.00 2013-10-02 07:18:54.000 275 12747.20 212.18 54621.72 88888.00 2013-10-02 07:18:54.125 275 12747.17 212.00 54621.75 88888.00 2013-10-02 07:18:54.250 275 12747.12 211.88 54621.72 88888.00 2013-10-02 07:18:54.375 275 12747.10 211.80 54621.72 88888.00 2013-10-02 07:18:54.500 275 12747.08 211.60 54621.72 88888.00 2013-10-02 07:18:54.625 275 12747.08 211.47 54621.75 88888.00 2013-10-02 07:18:54.750 275 12747.12 211.35 54621.80 88888.00 2013-10-02 07:18:54.875 275 12747.12 211.22 54621.78 88888.00 2013-10-02 07:18:55.000 275 12747.10 211.10 54621.75 88888.00 2013-10-02 07:18:55.125 275 12747.02 210.95 54621.78 88888.00 2013-10-02 07:18:55.250 275 12747.02 210.75 54621.80 88888.00 2013-10-02 07:18:55.375 275 12747.05 210.62 54621.80 88888.00 2013-10-02 07:18:55.500 275 12746.98 210.50 54621.80 88888.00 2013-10-02 07:18:55.625 275 12746.90 210.38 54621.82 88888.00 2013-10-02 07:18:55.750 275 12746.88 210.25 54621.85 88888.00 2013-10-02 07:18:55.875 275 12746.90 210.10 54621.85 88888.00 2013-10-02 07:18:56.000 275 12746.95 209.97 54621.82 88888.00 2013-10-02 07:18:56.125 275 12746.95 209.85 54621.85 88888.00 2013-10-02 07:18:56.250 275 12746.85 209.70 54621.82 88888.00 2013-10-02 07:18:56.375 275 12746.77 209.60 54621.88 88888.00 2013-10-02 07:18:56.500 275 12746.77 209.47 54621.85 88888.00 2013-10-02 07:18:56.625 275 12746.85 209.38 54621.90 88888.00 2013-10-02 07:18:56.750 275 12746.83 209.28 54621.90 88888.00 2013-10-02 07:18:56.875 275 12746.77 209.18 54621.90 88888.00 2013-10-02 07:18:57.000 275 12746.73 209.05 54621.90 88888.00 2013-10-02 07:18:57.125 275 12746.67 208.95 54621.90 88888.00 2013-10-02 07:18:57.250 275 12746.67 208.85 54621.93 88888.00 2013-10-02 07:18:57.375 275 12746.67 208.78 54621.93 88888.00 2013-10-02 07:18:57.500 275 12746.60 208.70 54621.95 88888.00 2013-10-02 07:18:57.625 275 12746.58 208.60 54621.97 88888.00 2013-10-02 07:18:57.750 275 12746.55 208.53 54621.97 88888.00 2013-10-02 07:18:57.875 275 12746.48 208.45 54622.00 88888.00 2013-10-02 07:18:58.000 275 12746.42 208.35 54622.03 88888.00 2013-10-02 07:18:58.125 275 12746.40 208.25 54622.07 88888.00 2013-10-02 07:18:58.250 275 12746.38 208.12 54622.07 88888.00 2013-10-02 07:18:58.375 275 12746.35 208.05 54622.07 88888.00 2013-10-02 07:18:58.500 275 12746.27 207.97 54622.10 88888.00 2013-10-02 07:18:58.625 275 12746.27 207.85 54622.12 88888.00 2013-10-02 07:18:58.750 275 12746.27 207.72 54622.12 88888.00 2013-10-02 07:18:58.875 275 12746.25 207.60 54622.10 88888.00 2013-10-02 07:18:59.000 275 12746.25 207.47 54622.12 88888.00 2013-10-02 07:18:59.125 275 12746.20 207.35 54622.12 88888.00 2013-10-02 07:18:59.250 275 12746.20 207.18 54622.15 88888.00 2013-10-02 07:18:59.375 275 12746.23 207.12 54622.18 88888.00 2013-10-02 07:18:59.500 275 12746.15 207.00 54622.18 88888.00 2013-10-02 07:18:59.625 275 12746.15 206.85 54622.18 88888.00 2013-10-02 07:18:59.750 275 12746.15 206.70 54622.20 88888.00 2013-10-02 07:18:59.875 275 12746.15 206.57 54622.22 88888.00 2013-10-02 07:19:00.000 275 12746.12 206.47 54622.25 88888.00 2013-10-02 07:19:00.125 275 12746.10 206.38 54622.28 88888.00 2013-10-02 07:19:00.250 275 12746.08 206.22 54622.30 88888.00 2013-10-02 07:19:00.375 275 12746.12 206.15 54622.30 88888.00 2013-10-02 07:19:00.500 275 12746.08 206.05 54622.30 88888.00 2013-10-02 07:19:00.625 275 12746.00 205.97 54622.30 88888.00 2013-10-02 07:19:00.750 275 12745.98 205.85 54622.30 88888.00 2013-10-02 07:19:00.875 275 12746.02 205.78 54622.32 88888.00 2013-10-02 07:19:01.000 275 12746.05 205.72 54622.35 88888.00 2013-10-02 07:19:01.125 275 12746.05 205.65 54622.35 88888.00 2013-10-02 07:19:01.250 275 12746.05 205.55 54622.38 88888.00 2013-10-02 07:19:01.375 275 12746.05 205.50 54622.40 88888.00 2013-10-02 07:19:01.500 275 12746.02 205.45 54622.43 88888.00 2013-10-02 07:19:01.625 275 12746.00 205.38 54622.43 88888.00 2013-10-02 07:19:01.750 275 12746.02 205.30 54622.43 88888.00 2013-10-02 07:19:01.875 275 12746.02 205.25 54622.43 88888.00 2013-10-02 07:19:02.000 275 12745.98 205.15 54622.43 88888.00 2013-10-02 07:19:02.125 275 12745.92 205.07 54622.45 88888.00 2013-10-02 07:19:02.250 275 12745.88 204.97 54622.47 88888.00 2013-10-02 07:19:02.375 275 12745.85 204.93 54622.45 88888.00 2013-10-02 07:19:02.500 275 12745.83 204.82 54622.47 88888.00 2013-10-02 07:19:02.625 275 12745.80 204.75 54622.47 88888.00 2013-10-02 07:19:02.750 275 12745.77 204.68 54622.50 88888.00 2013-10-02 07:19:02.875 275 12745.77 204.57 54622.50 88888.00 2013-10-02 07:19:03.000 275 12745.70 204.50 54622.50 88888.00 2013-10-02 07:19:03.125 275 12745.70 204.40 54622.53 88888.00 2013-10-02 07:19:03.250 275 12745.70 204.28 54622.55 88888.00 2013-10-02 07:19:03.375 275 12745.75 204.22 54622.55 88888.00 2013-10-02 07:19:03.500 275 12745.75 204.12 54622.55 88888.00 2013-10-02 07:19:03.625 275 12745.67 204.03 54622.55 88888.00 2013-10-02 07:19:03.750 275 12745.62 203.97 54622.57 88888.00 2013-10-02 07:19:03.875 275 12745.60 203.90 54622.55 88888.00 2013-10-02 07:19:04.000 275 12745.58 203.82 54622.55 88888.00 2013-10-02 07:19:04.125 275 12745.55 203.72 54622.60 88888.00 2013-10-02 07:19:04.250 275 12745.58 203.60 54622.60 88888.00 2013-10-02 07:19:04.375 275 12745.55 203.53 54622.57 88888.00 2013-10-02 07:19:04.500 275 12745.50 203.45 54622.60 88888.00 2013-10-02 07:19:04.625 275 12745.50 203.35 54622.60 88888.00 2013-10-02 07:19:04.750 275 12745.48 203.25 54622.62 88888.00 2013-10-02 07:19:04.875 275 12745.45 203.15 54622.62 88888.00 2013-10-02 07:19:05.000 275 12745.42 203.03 54622.62 88888.00 2013-10-02 07:19:05.125 275 12745.38 202.95 54622.65 88888.00 2013-10-02 07:19:05.250 275 12745.38 202.80 54622.68 88888.00 2013-10-02 07:19:05.375 275 12745.48 202.70 54622.65 88888.00 2013-10-02 07:19:05.500 275 12745.45 202.57 54622.65 88888.00 2013-10-02 07:19:05.625 275 12745.42 202.47 54622.68 88888.00 2013-10-02 07:19:05.750 275 12745.50 202.38 54622.68 88888.00 2013-10-02 07:19:05.875 275 12745.52 202.28 54622.65 88888.00 2013-10-02 07:19:06.000 275 12745.55 202.18 54622.68 88888.00 2013-10-02 07:19:06.125 275 12745.55 202.07 54622.68 88888.00 2013-10-02 07:19:06.250 275 12745.52 201.93 54622.68 88888.00 2013-10-02 07:19:06.375 275 12745.58 201.85 54622.68 88888.00 2013-10-02 07:19:06.500 275 12745.52 201.80 54622.70 88888.00 2013-10-02 07:19:06.625 275 12745.48 201.70 54622.72 88888.00 2013-10-02 07:19:06.750 275 12745.42 201.62 54622.75 88888.00 2013-10-02 07:19:06.875 275 12745.40 201.53 54622.75 88888.00 2013-10-02 07:19:07.000 275 12745.35 201.45 54622.75 88888.00 2013-10-02 07:19:07.125 275 12745.35 201.35 54622.78 88888.00 2013-10-02 07:19:07.250 275 12745.35 201.25 54622.80 88888.00 2013-10-02 07:19:07.375 275 12745.38 201.20 54622.80 88888.00 2013-10-02 07:19:07.500 275 12745.35 201.10 54622.78 88888.00 2013-10-02 07:19:07.625 275 12745.38 201.00 54622.80 88888.00 2013-10-02 07:19:07.750 275 12745.38 200.93 54622.82 88888.00 2013-10-02 07:19:07.875 275 12745.38 200.85 54622.82 88888.00 2013-10-02 07:19:08.000 275 12745.35 200.78 54622.85 88888.00 2013-10-02 07:19:08.125 275 12745.38 200.70 54622.85 88888.00 2013-10-02 07:19:08.250 275 12745.42 200.60 54622.82 88888.00 2013-10-02 07:19:08.375 275 12745.48 200.57 54622.82 88888.00 2013-10-02 07:19:08.500 275 12745.40 200.53 54622.85 88888.00 2013-10-02 07:19:08.625 275 12745.33 200.47 54622.85 88888.00 2013-10-02 07:19:08.750 275 12745.30 200.40 54622.88 88888.00 2013-10-02 07:19:08.875 275 12745.33 200.32 54622.85 88888.00 2013-10-02 07:19:09.000 275 12745.35 200.25 54622.88 88888.00 2013-10-02 07:19:09.125 275 12745.30 200.20 54622.88 88888.00 2013-10-02 07:19:09.250 275 12745.20 200.12 54622.90 88888.00 2013-10-02 07:19:09.375 275 12745.20 200.07 54622.93 88888.00 2013-10-02 07:19:09.500 275 12745.20 199.97 54622.90 88888.00 2013-10-02 07:19:09.625 275 12745.20 199.90 54622.93 88888.00 2013-10-02 07:19:09.750 275 12745.20 199.82 54622.95 88888.00 2013-10-02 07:19:09.875 275 12745.15 199.75 54622.95 88888.00 2013-10-02 07:19:10.000 275 12745.15 199.65 54622.93 88888.00 2013-10-02 07:19:10.125 275 12745.08 199.55 54622.93 88888.00 2013-10-02 07:19:10.250 275 12744.98 199.40 54622.93 88888.00 2013-10-02 07:19:10.375 275 12745.02 199.35 54622.93 88888.00 2013-10-02 07:19:10.500 275 12745.05 199.25 54622.95 88888.00 2013-10-02 07:19:10.625 275 12745.10 199.18 54622.95 88888.00 2013-10-02 07:19:10.750 275 12745.12 199.07 54622.95 88888.00 2013-10-02 07:19:10.875 275 12745.08 198.97 54622.95 88888.00 2013-10-02 07:19:11.000 275 12745.05 198.85 54622.93 88888.00 2013-10-02 07:19:11.125 275 12745.08 198.72 54622.95 88888.00 2013-10-02 07:19:11.250 275 12745.20 198.57 54622.95 88888.00 2013-10-02 07:19:11.375 275 12745.30 198.50 54622.95 88888.00 2013-10-02 07:19:11.500 275 12745.27 198.43 54622.95 88888.00 2013-10-02 07:19:11.625 275 12745.27 198.30 54622.95 88888.00 2013-10-02 07:19:11.750 275 12745.33 198.15 54622.93 88888.00 2013-10-02 07:19:11.875 275 12745.40 198.05 54622.93 88888.00 2013-10-02 07:19:12.000 275 12745.42 197.95 54622.95 88888.00 2013-10-02 07:19:12.125 275 12745.40 197.82 54622.95 88888.00 2013-10-02 07:19:12.250 275 12745.38 197.70 54622.95 88888.00 2013-10-02 07:19:12.375 275 12745.40 197.65 54622.95 88888.00 2013-10-02 07:19:12.500 275 12745.42 197.55 54622.95 88888.00 2013-10-02 07:19:12.625 275 12745.48 197.45 54622.97 88888.00 2013-10-02 07:19:12.750 275 12745.48 197.35 54622.95 88888.00 2013-10-02 07:19:12.875 275 12745.48 197.25 54622.95 88888.00 2013-10-02 07:19:13.000 275 12745.40 197.15 54622.97 88888.00 2013-10-02 07:19:13.125 275 12745.38 197.07 54623.00 88888.00 2013-10-02 07:19:13.250 275 12745.38 196.97 54623.00 88888.00 2013-10-02 07:19:13.375 275 12745.45 196.93 54623.00 88888.00 2013-10-02 07:19:13.500 275 12745.50 196.85 54623.00 88888.00 2013-10-02 07:19:13.625 275 12745.52 196.78 54622.97 88888.00 2013-10-02 07:19:13.750 275 12745.42 196.68 54622.97 88888.00 2013-10-02 07:19:13.875 275 12745.40 196.57 54623.00 88888.00 2013-10-02 07:19:14.000 275 12745.38 196.47 54622.97 88888.00 2013-10-02 07:19:14.125 275 12745.33 196.40 54622.97 88888.00 2013-10-02 07:19:14.250 275 12745.27 196.30 54623.00 88888.00 2013-10-02 07:19:14.375 275 12745.35 196.22 54623.00 88888.00 2013-10-02 07:19:14.500 275 12745.38 196.10 54623.03 88888.00 2013-10-02 07:19:14.625 275 12745.40 196.03 54623.03 88888.00 2013-10-02 07:19:14.750 275 12745.48 195.95 54623.03 88888.00 2013-10-02 07:19:14.875 275 12745.42 195.88 54623.03 88888.00 2013-10-02 07:19:15.000 275 12745.33 195.80 54623.00 88888.00 2013-10-02 07:19:15.125 275 12745.30 195.70 54622.97 88888.00 2013-10-02 07:19:15.250 275 12745.27 195.57 54622.97 88888.00 2013-10-02 07:19:15.375 275 12745.25 195.47 54622.95 88888.00 2013-10-02 07:19:15.500 275 12745.30 195.40 54622.97 88888.00 2013-10-02 07:19:15.625 275 12745.27 195.30 54623.03 88888.00 2013-10-02 07:19:15.750 275 12745.25 195.22 54623.03 88888.00 2013-10-02 07:19:15.875 275 12745.27 195.10 54623.00 88888.00 2013-10-02 07:19:16.000 275 12745.30 194.97 54622.97 88888.00 2013-10-02 07:19:16.125 275 12745.25 194.85 54623.00 88888.00 2013-10-02 07:19:16.250 275 12745.17 194.72 54623.00 88888.00 2013-10-02 07:19:16.375 275 12745.23 194.62 54622.97 88888.00 2013-10-02 07:19:16.500 275 12745.23 194.50 54623.00 88888.00 2013-10-02 07:19:16.625 275 12745.23 194.40 54623.00 88888.00 2013-10-02 07:19:16.750 275 12745.25 194.30 54623.00 88888.00 2013-10-02 07:19:16.875 275 12745.27 194.18 54623.03 88888.00 2013-10-02 07:19:17.000 275 12745.33 194.07 54623.05 88888.00 2013-10-02 07:19:17.125 275 12745.33 193.95 54623.05 88888.00 2013-10-02 07:19:17.250 275 12745.27 193.78 54623.03 88888.00 2013-10-02 07:19:17.375 275 12745.33 193.70 54623.03 88888.00 2013-10-02 07:19:17.500 275 12745.38 193.62 54623.03 88888.00 2013-10-02 07:19:17.625 275 12745.33 193.53 54623.00 88888.00 2013-10-02 07:19:17.750 275 12745.33 193.40 54623.03 88888.00 2013-10-02 07:19:17.875 275 12745.35 193.30 54623.05 88888.00 2013-10-02 07:19:18.000 275 12745.33 193.20 54623.05 88888.00 2013-10-02 07:19:18.125 275 12745.33 193.07 54623.07 88888.00 2013-10-02 07:19:18.250 275 12745.35 192.97 54623.05 88888.00 2013-10-02 07:19:18.375 275 12745.40 192.90 54623.07 88888.00 2013-10-02 07:19:18.500 275 12745.42 192.80 54623.07 88888.00 2013-10-02 07:19:18.625 275 12745.45 192.72 54623.07 88888.00 2013-10-02 07:19:18.750 275 12745.45 192.60 54623.07 88888.00 2013-10-02 07:19:18.875 275 12745.38 192.53 54623.10 88888.00 2013-10-02 07:19:19.000 275 12745.33 192.45 54623.10 88888.00 2013-10-02 07:19:19.125 275 12745.33 192.35 54623.10 88888.00 2013-10-02 07:19:19.250 275 12745.35 192.22 54623.10 88888.00 2013-10-02 07:19:19.375 275 12745.38 192.15 54623.07 88888.00 2013-10-02 07:19:19.500 275 12745.40 192.05 54623.07 88888.00 2013-10-02 07:19:19.625 275 12745.38 192.00 54623.10 88888.00 2013-10-02 07:19:19.750 275 12745.35 191.95 54623.10 88888.00 2013-10-02 07:19:19.875 275 12745.35 191.85 54623.12 88888.00 2013-10-02 07:19:20.000 275 12745.38 191.75 54623.12 88888.00 2013-10-02 07:19:20.125 275 12745.35 191.65 54623.15 88888.00 2013-10-02 07:19:20.250 275 12745.27 191.53 54623.18 88888.00 2013-10-02 07:19:20.375 275 12745.25 191.47 54623.18 88888.00 2013-10-02 07:19:20.500 275 12745.30 191.40 54623.18 88888.00 2013-10-02 07:19:20.625 275 12745.27 191.28 54623.20 88888.00 2013-10-02 07:19:20.750 275 12745.17 191.20 54623.18 88888.00 2013-10-02 07:19:20.875 275 12745.10 191.10 54623.18 88888.00 2013-10-02 07:19:21.000 275 12745.12 191.00 54623.20 88888.00 2013-10-02 07:19:21.125 275 12745.15 190.90 54623.20 88888.00 2013-10-02 07:19:21.250 275 12745.08 190.75 54623.22 88888.00 2013-10-02 07:19:21.375 275 12745.12 190.70 54623.25 88888.00 2013-10-02 07:19:21.500 275 12745.12 190.57 54623.22 88888.00 2013-10-02 07:19:21.625 275 12745.02 190.50 54623.25 88888.00 2013-10-02 07:19:21.750 275 12744.95 190.40 54623.28 88888.00 2013-10-02 07:19:21.875 275 12744.92 190.30 54623.30 88888.00 2013-10-02 07:19:22.000 275 12744.92 190.18 54623.30 88888.00 2013-10-02 07:19:22.125 275 12745.00 190.07 54623.32 88888.00 2013-10-02 07:19:22.250 275 12744.95 189.93 54623.32 88888.00 2013-10-02 07:19:22.375 275 12744.92 189.82 54623.35 88888.00 2013-10-02 07:19:22.500 275 12744.83 189.72 54623.35 88888.00 2013-10-02 07:19:22.625 275 12744.80 189.62 54623.35 88888.00 2013-10-02 07:19:22.750 275 12744.80 189.55 54623.38 88888.00 2013-10-02 07:19:22.875 275 12744.77 189.43 54623.43 88888.00 2013-10-02 07:19:23.000 275 12744.73 189.30 54623.43 88888.00 2013-10-02 07:19:23.125 275 12744.70 189.22 54623.43 88888.00 2013-10-02 07:19:23.250 275 12744.65 189.07 54623.47 88888.00 2013-10-02 07:19:23.375 275 12744.67 188.97 54623.47 88888.00 2013-10-02 07:19:23.500 275 12744.60 188.88 54623.50 88888.00 2013-10-02 07:19:23.625 275 12744.58 188.80 54623.53 88888.00 2013-10-02 07:19:23.750 275 12744.52 188.70 54623.55 88888.00 2013-10-02 07:19:23.875 275 12744.45 188.60 54623.57 88888.00 2013-10-02 07:19:24.000 275 12744.45 188.50 54623.57 88888.00 2013-10-02 07:19:24.125 275 12744.48 188.38 54623.60 88888.00 2013-10-02 07:19:24.250 275 12744.40 188.25 54623.62 88888.00 2013-10-02 07:19:24.375 275 12744.35 188.18 54623.62 88888.00 2013-10-02 07:19:24.500 275 12744.27 188.12 54623.65 88888.00 2013-10-02 07:19:24.625 275 12744.23 188.03 54623.68 88888.00 2013-10-02 07:19:24.750 275 12744.23 187.95 54623.70 88888.00 2013-10-02 07:19:24.875 275 12744.25 187.80 54623.70 88888.00 2013-10-02 07:19:25.000 275 12744.25 187.70 54623.72 88888.00 2013-10-02 07:19:25.125 275 12744.15 187.62 54623.75 88888.00 2013-10-02 07:19:25.250 275 12744.00 187.47 54623.78 88888.00 2013-10-02 07:19:25.375 275 12743.95 187.43 54623.78 88888.00 2013-10-02 07:19:25.500 275 12743.88 187.32 54623.80 88888.00 2013-10-02 07:19:25.625 275 12743.88 187.22 54623.85 88888.00 2013-10-02 07:19:25.750 275 12743.98 187.12 54623.85 88888.00 2013-10-02 07:19:25.875 275 12743.95 187.05 54623.88 88888.00 2013-10-02 07:19:26.000 275 12743.83 186.95 54623.85 88888.00 2013-10-02 07:19:26.125 275 12743.73 186.88 54623.88 88888.00 2013-10-02 07:19:26.250 275 12743.70 186.75 54623.93 88888.00 2013-10-02 07:19:26.375 275 12743.70 186.70 54623.95 88888.00 2013-10-02 07:19:26.500 275 12743.62 186.62 54623.97 88888.00 2013-10-02 07:19:26.625 275 12743.55 186.50 54623.97 88888.00 2013-10-02 07:19:26.750 275 12743.48 186.43 54624.00 88888.00 2013-10-02 07:19:26.875 275 12743.45 186.38 54624.00 88888.00 2013-10-02 07:19:27.000 275 12743.48 186.30 54624.03 88888.00 2013-10-02 07:19:27.125 275 12743.40 186.18 54624.05 88888.00 2013-10-02 07:19:27.250 275 12743.33 186.03 54624.05 88888.00 2013-10-02 07:19:27.375 275 12743.27 185.95 54624.05 88888.00 2013-10-02 07:19:27.500 275 12743.20 185.85 54624.05 88888.00 2013-10-02 07:19:27.625 275 12743.15 185.78 54624.10 88888.00 2013-10-02 07:19:27.750 275 12743.15 185.65 54624.10 88888.00 2013-10-02 07:19:27.875 275 12743.10 185.57 54624.10 88888.00 2013-10-02 07:19:28.000 275 12743.05 185.45 54624.12 88888.00 2013-10-02 07:19:28.125 275 12743.02 185.35 54624.12 88888.00 2013-10-02 07:19:28.250 275 12743.02 185.20 54624.18 88888.00 2013-10-02 07:19:28.375 275 12743.05 185.12 54624.18 88888.00 2013-10-02 07:19:28.500 275 12743.00 185.00 54624.20 88888.00 2013-10-02 07:19:28.625 275 12742.98 184.88 54624.20 88888.00 2013-10-02 07:19:28.750 275 12742.92 184.75 54624.20 88888.00 2013-10-02 07:19:28.875 275 12742.85 184.65 54624.22 88888.00 2013-10-02 07:19:29.000 275 12742.80 184.55 54624.22 88888.00 2013-10-02 07:19:29.125 275 12742.80 184.45 54624.25 88888.00 2013-10-02 07:19:29.250 275 12742.73 184.32 54624.25 88888.00 2013-10-02 07:19:29.375 275 12742.73 184.22 54624.25 88888.00 2013-10-02 07:19:29.500 275 12742.77 184.07 54624.28 88888.00 2013-10-02 07:19:29.625 275 12742.73 183.97 54624.28 88888.00 2013-10-02 07:19:29.750 275 12742.70 183.85 54624.28 88888.00 2013-10-02 07:19:29.875 275 12742.70 183.75 54624.28 88888.00 2013-10-02 07:19:30.000 275 12742.65 183.62 54624.28 88888.00 2013-10-02 07:19:30.125 275 12742.65 183.47 54624.30 88888.00 2013-10-02 07:19:30.250 275 12742.60 183.30 54624.30 88888.00 2013-10-02 07:19:30.375 275 12742.65 183.20 54624.32 88888.00 2013-10-02 07:19:30.500 275 12742.67 183.10 54624.32 88888.00 2013-10-02 07:19:30.625 275 12742.70 183.00 54624.30 88888.00 2013-10-02 07:19:30.750 275 12742.75 182.88 54624.30 88888.00 2013-10-02 07:19:30.875 275 12742.83 182.72 54624.30 88888.00 2013-10-02 07:19:31.000 275 12742.80 182.62 54624.30 88888.00 2013-10-02 07:19:31.125 275 12742.75 182.53 54624.32 88888.00 2013-10-02 07:19:31.250 275 12742.73 182.40 54624.35 88888.00 2013-10-02 07:19:31.375 275 12742.75 182.35 54624.32 88888.00 2013-10-02 07:19:31.500 275 12742.80 182.28 54624.35 88888.00 2013-10-02 07:19:31.625 275 12742.80 182.15 54624.35 88888.00 2013-10-02 07:19:31.750 275 12742.83 182.05 54624.35 88888.00 2013-10-02 07:19:31.875 275 12742.77 181.95 54624.38 88888.00 2013-10-02 07:19:32.000 275 12742.80 181.82 54624.38 88888.00 2013-10-02 07:19:32.125 275 12742.85 181.75 54624.40 88888.00 2013-10-02 07:19:32.250 275 12742.77 181.65 54624.43 88888.00 2013-10-02 07:19:32.375 275 12742.75 181.60 54624.45 88888.00 2013-10-02 07:19:32.500 275 12742.75 181.53 54624.43 88888.00 2013-10-02 07:19:32.625 275 12742.75 181.43 54624.43 88888.00 2013-10-02 07:19:32.750 275 12742.73 181.32 54624.45 88888.00 2013-10-02 07:19:32.875 275 12742.73 181.20 54624.45 88888.00 2013-10-02 07:19:33.000 275 12742.75 181.10 54624.45 88888.00 2013-10-02 07:19:33.125 275 12742.75 181.00 54624.47 88888.00 2013-10-02 07:19:33.250 275 12742.73 180.88 54624.50 88888.00 2013-10-02 07:19:33.375 275 12742.70 180.82 54624.55 88888.00 2013-10-02 07:19:33.500 275 12742.67 180.72 54624.55 88888.00 2013-10-02 07:19:33.625 275 12742.70 180.62 54624.55 88888.00 2013-10-02 07:19:33.750 275 12742.67 180.53 54624.55 88888.00 2013-10-02 07:19:33.875 275 12742.67 180.40 54624.57 88888.00 2013-10-02 07:19:34.000 275 12742.73 180.30 54624.55 88888.00 2013-10-02 07:19:34.125 275 12742.75 180.20 54624.57 88888.00 2013-10-02 07:19:34.250 275 12742.65 180.12 54624.60 88888.00 2013-10-02 07:19:34.375 275 12742.67 180.05 54624.62 88888.00 2013-10-02 07:19:34.500 275 12742.65 179.97 54624.65 88888.00 2013-10-02 07:19:34.625 275 12742.58 179.88 54624.62 88888.00 2013-10-02 07:19:34.750 275 12742.58 179.80 54624.62 88888.00 2013-10-02 07:19:34.875 275 12742.55 179.70 54624.65 88888.00 2013-10-02 07:19:35.000 275 12742.50 179.60 54624.65 88888.00 2013-10-02 07:19:35.125 275 12742.48 179.50 54624.68 88888.00 2013-10-02 07:19:35.250 275 12742.45 179.38 54624.68 88888.00 2013-10-02 07:19:35.375 275 12742.48 179.32 54624.70 88888.00 2013-10-02 07:19:35.500 275 12742.45 179.22 54624.72 88888.00 2013-10-02 07:19:35.625 275 12742.42 179.12 54624.72 88888.00 2013-10-02 07:19:35.750 275 12742.40 179.05 54624.78 88888.00 2013-10-02 07:19:35.875 275 12742.30 178.95 54624.78 88888.00 2013-10-02 07:19:36.000 275 12742.25 178.85 54624.78 88888.00 2013-10-02 07:19:36.125 275 12742.30 178.75 54624.80 88888.00 2013-10-02 07:19:36.250 275 12742.30 178.68 54624.80 88888.00 2013-10-02 07:19:36.375 275 12742.33 178.60 54624.82 88888.00 2013-10-02 07:19:36.500 275 12742.35 178.53 54624.88 88888.00 2013-10-02 07:19:36.625 275 12742.35 178.43 54624.85 88888.00 2013-10-02 07:19:36.750 275 12742.33 178.35 54624.82 88888.00 2013-10-02 07:19:36.875 275 12742.30 178.32 54624.88 88888.00 2013-10-02 07:19:37.000 275 12742.23 178.22 54624.88 88888.00 2013-10-02 07:19:37.125 275 12742.20 178.15 54624.88 88888.00 2013-10-02 07:19:37.250 275 12742.17 178.05 54624.90 88888.00 2013-10-02 07:19:37.375 275 12742.23 177.97 54624.90 88888.00 2013-10-02 07:19:37.500 275 12742.23 177.90 54624.93 88888.00 2013-10-02 07:19:37.625 275 12742.23 177.82 54624.95 88888.00 2013-10-02 07:19:37.750 275 12742.17 177.78 54624.95 88888.00 2013-10-02 07:19:37.875 275 12742.15 177.70 54624.95 88888.00 2013-10-02 07:19:38.000 275 12742.15 177.68 54624.97 88888.00 2013-10-02 07:19:38.125 275 12742.15 177.60 54625.00 88888.00 2013-10-02 07:19:38.250 275 12742.23 177.53 54625.00 88888.00 2013-10-02 07:19:38.375 275 12742.23 177.45 54624.97 88888.00 2013-10-02 07:19:38.500 275 12742.15 177.38 54625.00 88888.00 2013-10-02 07:19:38.625 275 12742.15 177.35 54624.97 88888.00 2013-10-02 07:19:38.750 275 12742.20 177.28 54625.00 88888.00 2013-10-02 07:19:38.875 275 12742.20 177.18 54625.00 88888.00 2013-10-02 07:19:39.000 275 12742.20 177.07 54625.00 88888.00 2013-10-02 07:19:39.125 275 12742.17 177.03 54625.03 88888.00 2013-10-02 07:19:39.250 275 12742.20 177.00 54625.00 88888.00 2013-10-02 07:19:39.375 275 12742.27 176.93 54625.05 88888.00 2013-10-02 07:19:39.500 275 12742.33 176.85 54625.03 88888.00 2013-10-02 07:19:39.625 275 12742.38 176.75 54625.00 88888.00 2013-10-02 07:19:39.750 275 12742.38 176.72 54625.07 88888.00 2013-10-02 07:19:39.875 275 12742.38 176.70 54625.07 88888.00 2013-10-02 07:19:40.000 275 12742.38 176.60 54625.05 88888.00 2013-10-02 07:19:40.125 275 12742.38 176.53 54625.10 88888.00 2013-10-02 07:19:40.250 275 12742.42 176.43 54625.10 88888.00 2013-10-02 07:19:40.375 275 12742.42 176.38 54625.07 88888.00 2013-10-02 07:19:40.500 275 12742.45 176.32 54625.12 88888.00 2013-10-02 07:19:40.625 275 12742.50 176.28 54625.18 88888.00 2013-10-02 07:19:40.750 275 12742.48 176.18 54625.18 88888.00 2013-10-02 07:19:40.875 275 12742.45 176.10 54625.18 88888.00 2013-10-02 07:19:41.000 275 12742.45 176.05 54625.18 88888.00 2013-10-02 07:19:41.125 275 12742.55 176.03 54625.18 88888.00 2013-10-02 07:19:41.250 275 12742.55 175.97 54625.18 88888.00 2013-10-02 07:19:41.375 275 12742.50 175.95 54625.18 88888.00 2013-10-02 07:19:41.500 275 12742.58 175.93 54625.20 88888.00 2013-10-02 07:19:41.625 275 12742.67 175.93 54625.22 88888.00 2013-10-02 07:19:41.750 275 12742.67 175.90 54625.28 88888.00 2013-10-02 07:19:41.875 275 12742.60 175.85 54625.28 88888.00 2013-10-02 07:19:42.000 275 12742.55 175.82 54625.28 88888.00 2013-10-02 07:19:42.125 275 12742.50 175.82 54625.30 88888.00 2013-10-02 07:19:42.250 275 12742.55 175.88 54625.30 88888.00 2013-10-02 07:19:42.375 275 12742.65 175.88 54625.35 88888.00 2013-10-02 07:19:42.500 275 12742.67 175.85 54625.35 88888.00 2013-10-02 07:19:42.625 275 12742.60 175.82 54625.32 88888.00 2013-10-02 07:19:42.750 275 12742.60 175.82 54625.38 88888.00 2013-10-02 07:19:42.875 275 12742.62 175.82 54625.40 88888.00 2013-10-02 07:19:43.000 275 12742.58 175.82 54625.38 88888.00 2013-10-02 07:19:43.125 275 12742.52 175.80 54625.40 88888.00 2013-10-02 07:19:43.250 275 12742.48 175.78 54625.43 88888.00 2013-10-02 07:19:43.375 275 12742.50 175.78 54625.45 88888.00 2013-10-02 07:19:43.500 275 12742.48 175.75 54625.43 88888.00 2013-10-02 07:19:43.625 275 12742.42 175.72 54625.43 88888.00 2013-10-02 07:19:43.750 275 12742.42 175.75 54625.43 88888.00 2013-10-02 07:19:43.875 275 12742.48 175.75 54625.45 88888.00 2013-10-02 07:19:44.000 275 12742.42 175.75 54625.45 88888.00 2013-10-02 07:19:44.125 275 12742.38 175.75 54625.50 88888.00 2013-10-02 07:19:44.250 275 12742.38 175.72 54625.53 88888.00 2013-10-02 07:19:44.375 275 12742.38 175.68 54625.55 88888.00 2013-10-02 07:19:44.500 275 12742.40 175.68 54625.57 88888.00 2013-10-02 07:19:44.625 275 12742.40 175.68 54625.57 88888.00 2013-10-02 07:19:44.750 275 12742.27 175.62 54625.57 88888.00 2013-10-02 07:19:44.875 275 12742.23 175.60 54625.57 88888.00 2013-10-02 07:19:45.000 275 12742.17 175.57 54625.55 88888.00 2013-10-02 07:19:45.125 275 12742.08 175.53 54625.60 88888.00 2013-10-02 07:19:45.250 275 12742.00 175.47 54625.60 88888.00 2013-10-02 07:19:45.375 275 12741.92 175.50 54625.62 88888.00 2013-10-02 07:19:45.500 275 12741.90 175.45 54625.68 88888.00 2013-10-02 07:19:45.625 275 12741.90 175.45 54625.70 88888.00 2013-10-02 07:19:45.750 275 12741.85 175.38 54625.68 88888.00 2013-10-02 07:19:45.875 275 12741.73 175.32 54625.70 88888.00 2013-10-02 07:19:46.000 275 12741.60 175.30 54625.72 88888.00 2013-10-02 07:19:46.125 275 12741.50 175.25 54625.72 88888.00 2013-10-02 07:19:46.250 275 12741.40 175.18 54625.75 88888.00 2013-10-02 07:19:46.375 275 12741.42 175.18 54625.78 88888.00 2013-10-02 07:19:46.500 275 12741.38 175.18 54625.80 88888.00 2013-10-02 07:19:46.625 275 12741.30 175.12 54625.80 88888.00 2013-10-02 07:19:46.750 275 12741.23 175.15 54625.85 88888.00 2013-10-02 07:19:46.875 275 12741.12 175.10 54625.85 88888.00 2013-10-02 07:19:47.000 275 12741.00 175.05 54625.85 88888.00 2013-10-02 07:19:47.125 275 12740.95 175.00 54625.90 88888.00 2013-10-02 07:19:47.250 275 12740.85 174.95 54625.93 88888.00 2013-10-02 07:19:47.375 275 12740.80 174.95 54625.93 88888.00 2013-10-02 07:19:47.500 275 12740.70 174.90 54625.97 88888.00 2013-10-02 07:19:47.625 275 12740.62 174.88 54626.00 88888.00 2013-10-02 07:19:47.750 275 12740.48 174.85 54626.03 88888.00 2013-10-02 07:19:47.875 275 12740.38 174.75 54626.05 88888.00 2013-10-02 07:19:48.000 275 12740.33 174.68 54626.03 88888.00 2013-10-02 07:19:48.125 275 12740.30 174.68 54626.10 88888.00 2013-10-02 07:19:48.250 275 12740.25 174.60 54626.12 88888.00 2013-10-02 07:19:48.375 275 12740.20 174.55 54626.15 88888.00 2013-10-02 07:19:48.500 275 12740.12 174.47 54626.20 88888.00 2013-10-02 07:19:48.625 275 12740.05 174.43 54626.22 88888.00 2013-10-02 07:19:48.750 275 12739.95 174.32 54626.22 88888.00 2013-10-02 07:19:48.875 275 12739.88 174.25 54626.28 88888.00 2013-10-02 07:19:49.000 275 12739.77 174.18 54626.30 88888.00 2013-10-02 07:19:49.125 275 12739.75 174.15 54626.32 88888.00 2013-10-02 07:19:49.250 275 12739.67 174.05 54626.38 88888.00 2013-10-02 07:19:49.375 275 12739.58 174.00 54626.38 88888.00 2013-10-02 07:19:49.500 275 12739.42 173.90 54626.35 88888.00 2013-10-02 07:19:49.625 275 12739.35 173.80 54626.38 88888.00 2013-10-02 07:19:49.750 275 12739.30 173.78 54626.43 88888.00 2013-10-02 07:19:49.875 275 12739.17 173.72 54626.47 88888.00 2013-10-02 07:19:50.000 275 12739.12 173.68 54626.47 88888.00 2013-10-02 07:19:50.125 275 12739.05 173.60 54626.50 88888.00 2013-10-02 07:19:50.250 275 12738.88 173.50 54626.53 88888.00 2013-10-02 07:19:50.375 275 12738.77 173.45 54626.55 88888.00 2013-10-02 07:19:50.500 275 12738.67 173.38 54626.55 88888.00 2013-10-02 07:19:50.625 275 12738.67 173.32 54626.57 88888.00 2013-10-02 07:19:50.750 275 12738.65 173.28 54626.62 88888.00 2013-10-02 07:19:50.875 275 12738.52 173.22 54626.65 88888.00 2013-10-02 07:19:51.000 275 12738.38 173.18 54626.68 88888.00 2013-10-02 07:19:51.125 275 12738.30 173.10 54626.70 88888.00 2013-10-02 07:19:51.250 275 12738.20 173.03 54626.75 88888.00 2013-10-02 07:19:51.375 275 12738.17 172.97 54626.78 88888.00 2013-10-02 07:19:51.500 275 12738.05 172.90 54626.75 88888.00 2013-10-02 07:19:51.625 275 12737.92 172.85 54626.75 88888.00 2013-10-02 07:19:51.750 275 12737.85 172.80 54626.80 88888.00 2013-10-02 07:19:51.875 275 12737.85 172.78 54626.82 88888.00 2013-10-02 07:19:52.000 275 12737.90 172.72 54626.82 88888.00 2013-10-02 07:19:52.125 275 12737.83 172.65 54626.85 88888.00 2013-10-02 07:19:52.250 275 12737.67 172.55 54626.88 88888.00 2013-10-02 07:19:52.375 275 12737.58 172.53 54626.88 88888.00 2013-10-02 07:19:52.500 275 12737.48 172.47 54626.95 88888.00 2013-10-02 07:19:52.625 275 12737.38 172.43 54626.95 88888.00 2013-10-02 07:19:52.750 275 12737.33 172.35 54627.00 88888.00 2013-10-02 07:19:52.875 275 12737.30 172.30 54627.03 88888.00 2013-10-02 07:19:53.000 275 12737.20 172.22 54627.03 88888.00 2013-10-02 07:19:53.125 275 12737.10 172.12 54627.03 88888.00 2013-10-02 07:19:53.250 275 12736.95 172.03 54627.07 88888.00 2013-10-02 07:19:53.375 275 12736.88 171.97 54627.10 88888.00 2013-10-02 07:19:53.500 275 12736.77 171.93 54627.10 88888.00 2013-10-02 07:19:53.625 275 12736.73 171.88 54627.10 88888.00 2013-10-02 07:19:53.750 275 12736.67 171.80 54627.12 88888.00 2013-10-02 07:19:53.875 275 12736.60 171.72 54627.15 88888.00 2013-10-02 07:19:54.000 275 12736.58 171.68 54627.18 88888.00 2013-10-02 07:19:54.125 275 12736.48 171.57 54627.20 88888.00 2013-10-02 07:19:54.250 275 12736.40 171.40 54627.22 88888.00 2013-10-02 07:19:54.375 275 12736.42 171.35 54627.22 88888.00 2013-10-02 07:19:54.500 275 12736.42 171.28 54627.25 88888.00 2013-10-02 07:19:54.625 275 12736.40 171.15 54627.22 88888.00 2013-10-02 07:19:54.750 275 12736.35 171.07 54627.25 88888.00 2013-10-02 07:19:54.875 275 12736.27 170.97 54627.28 88888.00 2013-10-02 07:19:55.000 275 12736.10 170.90 54627.28 88888.00 2013-10-02 07:19:55.125 275 12736.00 170.80 54627.30 88888.00 2013-10-02 07:19:55.250 275 12735.92 170.68 54627.32 88888.00 2013-10-02 07:19:55.375 275 12735.88 170.57 54627.32 88888.00 2013-10-02 07:19:55.500 275 12735.80 170.55 54627.32 88888.00 2013-10-02 07:19:55.625 275 12735.75 170.53 54627.38 88888.00 2013-10-02 07:19:55.750 275 12735.70 170.45 54627.38 88888.00 2013-10-02 07:19:55.875 275 12735.65 170.40 54627.38 88888.00 2013-10-02 07:19:56.000 275 12735.65 170.35 54627.43 88888.00 2013-10-02 07:19:56.125 275 12735.62 170.28 54627.45 88888.00 2013-10-02 07:19:56.250 275 12735.50 170.18 54627.45 88888.00 2013-10-02 07:19:56.375 275 12735.45 170.12 54627.43 88888.00 2013-10-02 07:19:56.500 275 12735.35 170.05 54627.47 88888.00 2013-10-02 07:19:56.625 275 12735.33 170.00 54627.47 88888.00 2013-10-02 07:19:56.750 275 12735.30 169.90 54627.47 88888.00 2013-10-02 07:19:56.875 275 12735.23 169.82 54627.47 88888.00 2013-10-02 07:19:57.000 275 12735.20 169.80 54627.47 88888.00 2013-10-02 07:19:57.125 275 12735.12 169.75 54627.53 88888.00 2013-10-02 07:19:57.250 275 12735.00 169.68 54627.53 88888.00 2013-10-02 07:19:57.375 275 12734.98 169.65 54627.50 88888.00 2013-10-02 07:19:57.500 275 12734.90 169.57 54627.53 88888.00 2013-10-02 07:19:57.625 275 12734.95 169.57 54627.53 88888.00 2013-10-02 07:19:57.750 275 12734.92 169.55 54627.53 88888.00 2013-10-02 07:19:57.875 275 12734.83 169.47 54627.55 88888.00 2013-10-02 07:19:58.000 275 12734.80 169.45 54627.55 88888.00 2013-10-02 07:19:58.125 275 12734.73 169.40 54627.55 88888.00 2013-10-02 07:19:58.250 275 12734.67 169.35 54627.55 88888.00 2013-10-02 07:19:58.375 275 12734.70 169.35 54627.53 88888.00 2013-10-02 07:19:58.500 275 12734.70 169.28 54627.47 88888.00 2013-10-02 07:19:58.625 275 12734.62 169.28 54627.50 88888.00 2013-10-02 07:19:58.750 275 12734.58 169.30 54627.50 88888.00 2013-10-02 07:19:58.875 275 12734.58 169.30 54627.55 88888.00 2013-10-02 07:19:59.000 275 12734.58 169.25 54627.50 88888.00 2013-10-02 07:19:59.125 275 12734.55 169.22 54627.50 88888.00 2013-10-02 07:19:59.250 275 12734.45 169.18 54627.50 88888.00 2013-10-02 07:19:59.375 275 12734.42 169.15 54627.53 88888.00 2013-10-02 07:19:59.500 275 12734.40 169.15 54627.53 88888.00 2013-10-02 07:19:59.625 275 12734.38 169.05 54627.53 88888.00 2013-10-02 07:19:59.750 275 12734.42 169.00 54627.47 88888.00 2013-10-02 07:19:59.875 275 12734.45 168.97 54627.47 88888.00 2013-10-02 07:20:00.000 275 12734.45 168.95 54627.45 88888.00 2013-10-02 07:20:00.125 275 12734.40 168.93 54627.45 88888.00 2013-10-02 07:20:00.250 275 12734.40 168.88 54627.45 88888.00 2013-10-02 07:20:00.375 275 12734.40 168.88 54627.40 88888.00 2013-10-02 07:20:00.500 275 12734.42 168.85 54627.38 88888.00 2013-10-02 07:20:00.625 275 12734.38 168.82 54627.38 88888.00 2013-10-02 07:20:00.750 275 12734.35 168.82 54627.38 88888.00 2013-10-02 07:20:00.875 275 12734.40 168.82 54627.35 88888.00 2013-10-02 07:20:01.000 275 12734.40 168.85 54627.32 88888.00 2013-10-02 07:20:01.125 275 12734.33 168.82 54627.32 88888.00 2013-10-02 07:20:01.250 275 12734.20 168.82 54627.35 88888.00 2013-10-02 07:20:01.375 275 12734.12 168.82 54627.30 88888.00 2013-10-02 07:20:01.500 275 12734.05 168.85 54627.30 88888.00 2013-10-02 07:20:01.625 275 12733.98 168.88 54627.28 88888.00 2013-10-02 07:20:01.750 275 12733.98 168.88 54627.28 88888.00 2013-10-02 07:20:01.875 275 12733.88 168.88 54627.28 88888.00 2013-10-02 07:20:02.000 275 12733.73 168.88 54627.25 88888.00 2013-10-02 07:20:02.125 275 12733.62 168.90 54627.22 88888.00 2013-10-02 07:20:02.250 275 12733.58 168.90 54627.25 88888.00 2013-10-02 07:20:02.375 275 12733.52 168.88 54627.25 88888.00 2013-10-02 07:20:02.500 275 12733.42 168.85 54627.25 88888.00 2013-10-02 07:20:02.625 275 12733.38 168.80 54627.25 88888.00 2013-10-02 07:20:02.750 275 12733.25 168.78 54627.25 88888.00 2013-10-02 07:20:02.875 275 12733.12 168.78 54627.22 88888.00 2013-10-02 07:20:03.000 275 12733.08 168.70 54627.20 88888.00 2013-10-02 07:20:03.125 275 12733.02 168.65 54627.20 88888.00 2013-10-02 07:20:03.250 275 12732.95 168.60 54627.18 88888.00 2013-10-02 07:20:03.375 275 12732.83 168.57 54627.15 88888.00 2013-10-02 07:20:03.500 275 12732.70 168.53 54627.15 88888.00 2013-10-02 07:20:03.625 275 12732.62 168.47 54627.15 88888.00 2013-10-02 07:20:03.750 275 12732.52 168.40 54627.15 88888.00 2013-10-02 07:20:03.875 275 12732.40 168.35 54627.12 88888.00 2013-10-02 07:20:04.000 275 12732.35 168.28 54627.10 88888.00 2013-10-02 07:20:04.125 275 12732.33 168.20 54627.15 88888.00 2013-10-02 07:20:04.250 275 12732.25 168.10 54627.12 88888.00 2013-10-02 07:20:04.375 275 12732.20 168.05 54627.10 88888.00 2013-10-02 07:20:04.500 275 12732.12 167.95 54627.07 88888.00 2013-10-02 07:20:04.625 275 12732.08 167.85 54627.05 88888.00 2013-10-02 07:20:04.750 275 12732.05 167.72 54627.05 88888.00 2013-10-02 07:20:04.875 275 12732.10 167.60 54627.03 88888.00 2013-10-02 07:20:05.000 275 12732.08 167.47 54627.00 88888.00 2013-10-02 07:20:05.125 275 12732.05 167.35 54627.00 88888.00 2013-10-02 07:20:05.250 275 12731.98 167.22 54626.95 88888.00 2013-10-02 07:20:05.375 275 12731.98 167.18 54626.93 88888.00 2013-10-02 07:20:05.500 275 12732.02 167.07 54626.88 88888.00 2013-10-02 07:20:05.625 275 12732.08 166.97 54626.82 88888.00 2013-10-02 07:20:05.750 275 12732.08 166.88 54626.80 88888.00 2013-10-02 07:20:05.875 275 12732.15 166.78 54626.80 88888.00 2013-10-02 07:20:06.000 275 12732.15 166.68 54626.78 88888.00 2013-10-02 07:20:06.125 275 12732.20 166.60 54626.72 88888.00 2013-10-02 07:20:06.250 275 12732.20 166.47 54626.68 88888.00 2013-10-02 07:20:06.375 275 12732.20 166.40 54626.65 88888.00 2013-10-02 07:20:06.500 275 12732.25 166.35 54626.65 88888.00 2013-10-02 07:20:06.625 275 12732.35 166.30 54626.65 88888.00 2013-10-02 07:20:06.750 275 12732.42 166.25 54626.57 88888.00 2013-10-02 07:20:06.875 275 12732.45 166.15 54626.55 88888.00 2013-10-02 07:20:07.000 275 12732.48 166.07 54626.50 88888.00 2013-10-02 07:20:07.125 275 12732.52 166.03 54626.47 88888.00 2013-10-02 07:20:07.250 275 12732.55 165.97 54626.45 88888.00 2013-10-02 07:20:07.375 275 12732.62 165.93 54626.43 88888.00 2013-10-02 07:20:07.500 275 12732.65 165.88 54626.38 88888.00 2013-10-02 07:20:07.625 275 12732.70 165.82 54626.35 88888.00 2013-10-02 07:20:07.750 275 12732.77 165.78 54626.35 88888.00 2013-10-02 07:20:07.875 275 12732.80 165.75 54626.32 88888.00 2013-10-02 07:20:08.000 275 12732.80 165.72 54626.28 88888.00 2013-10-02 07:20:08.125 275 12732.80 165.68 54626.25 88888.00 2013-10-02 07:20:08.250 275 12732.85 165.65 54626.20 88888.00 2013-10-02 07:20:08.375 275 12732.85 165.60 54626.18 88888.00 2013-10-02 07:20:08.500 275 12732.88 165.60 54626.15 88888.00 2013-10-02 07:20:08.625 275 12732.92 165.55 54626.15 88888.00 2013-10-02 07:20:08.750 275 12732.92 165.53 54626.12 88888.00 2013-10-02 07:20:08.875 275 12732.95 165.53 54626.10 88888.00 2013-10-02 07:20:09.000 275 12733.00 165.47 54626.05 88888.00 2013-10-02 07:20:09.125 275 12733.02 165.40 54626.03 88888.00 2013-10-02 07:20:09.250 275 12732.95 165.35 54626.00 88888.00 2013-10-02 07:20:09.375 275 12732.95 165.32 54625.97 88888.00 2013-10-02 07:20:09.500 275 12732.98 165.30 54625.95 88888.00 2013-10-02 07:20:09.625 275 12732.95 165.22 54625.97 88888.00 2013-10-02 07:20:09.750 275 12732.95 165.18 54625.95 88888.00 2013-10-02 07:20:09.875 275 12732.90 165.07 54625.93 88888.00 2013-10-02 07:20:10.000 275 12732.90 165.00 54625.93 88888.00 2013-10-02 07:20:10.125 275 12732.85 164.93 54625.93 88888.00 2013-10-02 07:20:10.250 275 12732.77 164.85 54625.88 88888.00 2013-10-02 07:20:10.375 275 12732.75 164.80 54625.88 88888.00 2013-10-02 07:20:10.500 275 12732.70 164.75 54625.85 88888.00 2013-10-02 07:20:10.625 275 12732.55 164.65 54625.82 88888.00 2013-10-02 07:20:10.750 275 12732.52 164.55 54625.80 88888.00 2013-10-02 07:20:10.875 275 12732.55 164.47 54625.80 88888.00 2013-10-02 07:20:11.000 275 12732.50 164.38 54625.80 88888.00 2013-10-02 07:20:11.125 275 12732.42 164.28 54625.78 88888.00 2013-10-02 07:20:11.250 275 12732.30 164.18 54625.80 88888.00 2013-10-02 07:20:11.375 275 12732.23 164.10 54625.78 88888.00 2013-10-02 07:20:11.500 275 12732.17 164.03 54625.78 88888.00 2013-10-02 07:20:11.625 275 12732.10 163.95 54625.78 88888.00 2013-10-02 07:20:11.750 275 12732.02 163.85 54625.75 88888.00 2013-10-02 07:20:11.875 275 12732.00 163.78 54625.75 88888.00 2013-10-02 07:20:12.000 275 12731.98 163.62 54625.72 88888.00 2013-10-02 07:20:12.125 275 12731.98 163.50 54625.72 88888.00 2013-10-02 07:20:12.250 275 12731.88 163.38 54625.72 88888.00 2013-10-02 07:20:12.375 275 12731.77 163.30 54625.72 88888.00 2013-10-02 07:20:12.500 275 12731.67 163.20 54625.72 88888.00 2013-10-02 07:20:12.625 275 12731.62 163.05 54625.70 88888.00 2013-10-02 07:20:12.750 275 12731.60 162.88 54625.70 88888.00 2013-10-02 07:20:12.875 275 12731.58 162.78 54625.70 88888.00 2013-10-02 07:20:13.000 275 12731.50 162.62 54625.68 88888.00 2013-10-02 07:20:13.125 275 12731.45 162.45 54625.68 88888.00 2013-10-02 07:20:13.250 275 12731.40 162.30 54625.62 88888.00 2013-10-02 07:20:13.375 275 12731.40 162.22 54625.62 88888.00 2013-10-02 07:20:13.500 275 12731.38 162.10 54625.60 88888.00 2013-10-02 07:20:13.625 275 12731.33 161.95 54625.57 88888.00 2013-10-02 07:20:13.750 275 12731.35 161.80 54625.57 88888.00 2013-10-02 07:20:13.875 275 12731.38 161.65 54625.55 88888.00 2013-10-02 07:20:14.000 275 12731.33 161.50 54625.55 88888.00 2013-10-02 07:20:14.125 275 12731.27 161.35 54625.53 88888.00 2013-10-02 07:20:14.250 275 12731.23 161.20 54625.53 88888.00 2013-10-02 07:20:14.375 275 12731.30 161.07 54625.53 88888.00 2013-10-02 07:20:14.500 275 12731.40 160.93 54625.50 88888.00 2013-10-02 07:20:14.625 275 12731.40 160.80 54625.50 88888.00 2013-10-02 07:20:14.750 275 12731.38 160.62 54625.47 88888.00 2013-10-02 07:20:14.875 275 12731.38 160.47 54625.45 88888.00 2013-10-02 07:20:15.000 275 12731.40 160.32 54625.45 88888.00 2013-10-02 07:20:15.125 275 12731.42 160.20 54625.45 88888.00 2013-10-02 07:20:15.250 275 12731.33 160.03 54625.45 88888.00 2013-10-02 07:20:15.375 275 12731.27 159.93 54625.43 88888.00 2013-10-02 07:20:15.500 275 12731.23 159.75 54625.43 88888.00 2013-10-02 07:20:15.625 275 12731.25 159.62 54625.40 88888.00 2013-10-02 07:20:15.750 275 12731.23 159.47 54625.38 88888.00 2013-10-02 07:20:15.875 275 12731.15 159.32 54625.38 88888.00 2013-10-02 07:20:16.000 275 12731.08 159.18 54625.35 88888.00 2013-10-02 07:20:16.125 275 12731.00 159.10 54625.38 88888.00 2013-10-02 07:20:16.250 275 12730.92 158.93 54625.35 88888.00 2013-10-02 07:20:16.375 275 12730.90 158.85 54625.35 88888.00 2013-10-02 07:20:16.500 275 12730.85 158.70 54625.35 88888.00 2013-10-02 07:20:16.625 275 12730.75 158.57 54625.35 88888.00 2013-10-02 07:20:16.750 275 12730.80 158.47 54625.35 88888.00 2013-10-02 07:20:16.875 275 12730.77 158.35 54625.35 88888.00 2013-10-02 07:20:17.000 275 12730.70 158.25 54625.30 88888.00 2013-10-02 07:20:17.125 275 12730.62 158.12 54625.30 88888.00 2013-10-02 07:20:17.250 275 12730.60 157.97 54625.30 88888.00 2013-10-02 07:20:17.375 275 12730.62 157.85 54625.30 88888.00 2013-10-02 07:20:17.500 275 12730.62 157.70 54625.25 88888.00 2013-10-02 07:20:17.625 275 12730.60 157.55 54625.22 88888.00 2013-10-02 07:20:17.750 275 12730.55 157.43 54625.25 88888.00 2013-10-02 07:20:17.875 275 12730.55 157.32 54625.25 88888.00 2013-10-02 07:20:18.000 275 12730.55 157.22 54625.20 88888.00 2013-10-02 07:20:18.125 275 12730.55 157.12 54625.18 88888.00 2013-10-02 07:20:18.250 275 12730.55 157.00 54625.18 88888.00 2013-10-02 07:20:18.375 275 12730.52 156.95 54625.20 88888.00 2013-10-02 07:20:18.500 275 12730.40 156.88 54625.18 88888.00 2013-10-02 07:20:18.625 275 12730.38 156.82 54625.20 88888.00 2013-10-02 07:20:18.750 275 12730.38 156.78 54625.18 88888.00 2013-10-02 07:20:18.875 275 12730.33 156.70 54625.15 88888.00 2013-10-02 07:20:19.000 275 12730.23 156.62 54625.15 88888.00 2013-10-02 07:20:19.125 275 12730.15 156.55 54625.18 88888.00 2013-10-02 07:20:19.250 275 12730.05 156.47 54625.18 88888.00 2013-10-02 07:20:19.375 275 12730.00 156.43 54625.18 88888.00 2013-10-02 07:20:19.500 275 12729.90 156.38 54625.18 88888.00 2013-10-02 07:20:19.625 275 12729.88 156.28 54625.15 88888.00 2013-10-02 07:20:19.750 275 12729.88 156.20 54625.15 88888.00 2013-10-02 07:20:19.875 275 12729.77 156.12 54625.15 88888.00 2013-10-02 07:20:20.000 275 12729.67 156.03 54625.15 88888.00 2013-10-02 07:20:20.125 275 12729.58 155.97 54625.15 88888.00 2013-10-02 07:20:20.250 275 12729.42 155.85 54625.12 88888.00 2013-10-02 07:20:20.375 275 12729.35 155.78 54625.10 88888.00 2013-10-02 07:20:20.500 275 12729.25 155.70 54625.07 88888.00 2013-10-02 07:20:20.625 275 12729.25 155.57 54625.07 88888.00 2013-10-02 07:20:20.750 275 12729.23 155.45 54625.07 88888.00 2013-10-02 07:20:20.875 275 12729.17 155.32 54625.07 88888.00 2013-10-02 07:20:21.000 275 12729.15 155.22 54625.05 88888.00 2013-10-02 07:20:21.125 275 12729.10 155.10 54625.05 88888.00 2013-10-02 07:20:21.250 275 12729.00 154.90 54625.05 88888.00 2013-10-02 07:20:21.375 275 12728.98 154.78 54625.00 88888.00 2013-10-02 07:20:21.500 275 12728.92 154.62 54625.00 88888.00 2013-10-02 07:20:21.625 275 12728.95 154.50 54624.97 88888.00 2013-10-02 07:20:21.750 275 12728.92 154.38 54624.97 88888.00 2013-10-02 07:20:21.875 275 12728.88 154.22 54624.97 88888.00 2013-10-02 07:20:22.000 275 12728.85 154.07 54624.95 88888.00 2013-10-02 07:20:22.125 275 12728.83 153.93 54624.93 88888.00 2013-10-02 07:20:22.250 275 12728.75 153.75 54624.90 88888.00 2013-10-02 07:20:22.375 275 12728.75 153.62 54624.90 88888.00 2013-10-02 07:20:22.500 275 12728.65 153.50 54624.88 88888.00 2013-10-02 07:20:22.625 275 12728.60 153.38 54624.88 88888.00 2013-10-02 07:20:22.750 275 12728.58 153.25 54624.85 88888.00 2013-10-02 07:20:22.875 275 12728.58 153.12 54624.82 88888.00 2013-10-02 07:20:23.000 275 12728.60 153.03 54624.82 88888.00 2013-10-02 07:20:23.125 275 12728.52 152.90 54624.80 88888.00 2013-10-02 07:20:23.250 275 12728.48 152.80 54624.80 88888.00 2013-10-02 07:20:23.375 275 12728.48 152.75 54624.80 88888.00 2013-10-02 07:20:23.500 275 12728.45 152.65 54624.78 88888.00 2013-10-02 07:20:23.625 275 12728.45 152.57 54624.72 88888.00 2013-10-02 07:20:23.750 275 12728.35 152.55 54624.72 88888.00 2013-10-02 07:20:23.875 275 12728.30 152.50 54624.70 88888.00 2013-10-02 07:20:24.000 275 12728.25 152.45 54624.65 88888.00 2013-10-02 07:20:24.125 275 12728.17 152.43 54624.65 88888.00 2013-10-02 07:20:24.250 275 12728.08 152.40 54624.60 88888.00 2013-10-02 07:20:24.375 275 12728.05 152.38 54624.60 88888.00 2013-10-02 07:20:24.500 275 12728.05 152.32 54624.60 88888.00 2013-10-02 07:20:24.625 275 12728.05 152.32 54624.57 88888.00 2013-10-02 07:20:24.750 275 12728.02 152.30 54624.55 88888.00 2013-10-02 07:20:24.875 275 12727.92 152.28 54624.53 88888.00 2013-10-02 07:20:25.000 275 12727.90 152.22 54624.47 88888.00 2013-10-02 07:20:25.125 275 12727.88 152.20 54624.45 88888.00 2013-10-02 07:20:25.250 275 12727.88 152.12 54624.40 88888.00 2013-10-02 07:20:25.375 275 12727.92 152.10 54624.35 88888.00 2013-10-02 07:20:25.500 275 12727.90 152.07 54624.32 88888.00 2013-10-02 07:20:25.625 275 12727.90 152.07 54624.30 88888.00 2013-10-02 07:20:25.750 275 12727.95 152.05 54624.28 88888.00 2013-10-02 07:20:25.875 275 12727.95 152.05 54624.28 88888.00 2013-10-02 07:20:26.000 275 12727.88 152.03 54624.25 88888.00 2013-10-02 07:20:26.125 275 12727.83 152.00 54624.22 88888.00 2013-10-02 07:20:26.250 275 12727.80 151.95 54624.18 88888.00 2013-10-02 07:20:26.375 275 12727.77 151.93 54624.15 88888.00 2013-10-02 07:20:26.500 275 12727.75 151.88 54624.15 88888.00 2013-10-02 07:20:26.625 275 12727.75 151.85 54624.12 88888.00 2013-10-02 07:20:26.750 275 12727.65 151.82 54624.10 88888.00 2013-10-02 07:20:26.875 275 12727.50 151.80 54624.12 88888.00 2013-10-02 07:20:27.000 275 12727.42 151.78 54624.10 88888.00 2013-10-02 07:20:27.125 275 12727.42 151.75 54624.07 88888.00 2013-10-02 07:20:27.250 275 12727.35 151.72 54624.05 88888.00 2013-10-02 07:20:27.375 275 12727.35 151.70 54624.05 88888.00 2013-10-02 07:20:27.500 275 12727.33 151.68 54624.00 88888.00 2013-10-02 07:20:27.625 275 12727.23 151.62 54623.97 88888.00 2013-10-02 07:20:27.750 275 12727.15 151.57 54624.00 88888.00 2013-10-02 07:20:27.875 275 12727.17 151.55 54624.00 88888.00 2013-10-02 07:20:28.000 275 12727.17 151.53 54623.97 88888.00 2013-10-02 07:20:28.125 275 12727.10 151.43 54623.97 88888.00 2013-10-02 07:20:28.250 275 12727.08 151.38 54623.95 88888.00 2013-10-02 07:20:28.375 275 12727.10 151.38 54623.95 88888.00 2013-10-02 07:20:28.500 275 12727.05 151.32 54623.93 88888.00 2013-10-02 07:20:28.625 275 12727.05 151.30 54623.90 88888.00 2013-10-02 07:20:28.750 275 12727.02 151.28 54623.93 88888.00 2013-10-02 07:20:28.875 275 12726.98 151.28 54623.88 88888.00 2013-10-02 07:20:29.000 275 12726.88 151.22 54623.85 88888.00 2013-10-02 07:20:29.125 275 12726.75 151.22 54623.88 88888.00 2013-10-02 07:20:29.250 275 12726.65 151.18 54623.88 88888.00 2013-10-02 07:20:29.375 275 12726.60 151.18 54623.85 88888.00 2013-10-02 07:20:29.500 275 12726.55 151.15 54623.80 88888.00 2013-10-02 07:20:29.625 275 12726.55 151.15 54623.80 88888.00 2013-10-02 07:20:29.750 275 12726.52 151.15 54623.82 88888.00 2013-10-02 07:20:29.875 275 12726.52 151.18 54623.82 88888.00 2013-10-02 07:20:30.000 275 12726.52 151.20 54623.78 88888.00 2013-10-02 07:20:30.125 275 12726.50 151.20 54623.72 88888.00 2013-10-02 07:20:30.250 275 12726.48 151.22 54623.72 88888.00 2013-10-02 07:20:30.375 275 12726.48 151.22 54623.72 88888.00 2013-10-02 07:20:30.500 275 12726.48 151.28 54623.72 88888.00 2013-10-02 07:20:30.625 275 12726.42 151.30 54623.70 88888.00 2013-10-02 07:20:30.750 275 12726.42 151.35 54623.68 88888.00 2013-10-02 07:20:30.875 275 12726.35 151.38 54623.68 88888.00 2013-10-02 07:20:31.000 275 12726.33 151.40 54623.65 88888.00 2013-10-02 07:20:31.125 275 12726.30 151.47 54623.62 88888.00 2013-10-02 07:20:31.250 275 12726.25 151.53 54623.65 88888.00 2013-10-02 07:20:31.375 275 12726.23 151.60 54623.65 88888.00 2013-10-02 07:20:31.500 275 12726.10 151.65 54623.60 88888.00 2013-10-02 07:20:31.625 275 12726.02 151.75 54623.60 88888.00 2013-10-02 07:20:31.750 275 12726.00 151.82 54623.60 88888.00 2013-10-02 07:20:31.875 275 12725.98 151.90 54623.60 88888.00 2013-10-02 07:20:32.000 275 12725.90 151.97 54623.62 88888.00 2013-10-02 07:20:32.125 275 12725.83 152.07 54623.57 88888.00 2013-10-02 07:20:32.250 275 12725.67 152.18 54623.60 88888.00 2013-10-02 07:20:32.375 275 12725.60 152.28 54623.60 88888.00 2013-10-02 07:20:32.500 275 12725.52 152.35 54623.62 88888.00 2013-10-02 07:20:32.625 275 12725.38 152.43 54623.60 88888.00 2013-10-02 07:20:32.750 275 12725.30 152.50 54623.60 88888.00 2013-10-02 07:20:32.875 275 12725.20 152.60 54623.60 88888.00 2013-10-02 07:20:33.000 275 12725.08 152.68 54623.60 88888.00 2013-10-02 07:20:33.125 275 12724.95 152.75 54623.65 88888.00 2013-10-02 07:20:33.250 275 12724.85 152.80 54623.62 88888.00 2013-10-02 07:20:33.375 275 12724.80 152.82 54623.57 88888.00 2013-10-02 07:20:33.500 275 12724.73 152.90 54623.60 88888.00 2013-10-02 07:20:33.625 275 12724.60 152.95 54623.57 88888.00 2013-10-02 07:20:33.750 275 12724.60 153.00 54623.60 88888.00 2013-10-02 07:20:33.875 275 12724.52 153.03 54623.60 88888.00 2013-10-02 07:20:34.000 275 12724.35 153.03 54623.60 88888.00 2013-10-02 07:20:34.125 275 12724.25 153.00 54623.60 88888.00 2013-10-02 07:20:34.250 275 12724.12 152.97 54623.62 88888.00 2013-10-02 07:20:34.375 275 12724.12 152.95 54623.60 88888.00 2013-10-02 07:20:34.500 275 12724.12 152.93 54623.62 88888.00 2013-10-02 07:20:34.625 275 12724.10 152.93 54623.65 88888.00 2013-10-02 07:20:34.750 275 12724.02 152.88 54623.68 88888.00 2013-10-02 07:20:34.875 275 12723.95 152.82 54623.65 88888.00 2013-10-02 07:20:35.000 275 12723.92 152.78 54623.68 88888.00 2013-10-02 07:20:35.125 275 12723.92 152.75 54623.70 88888.00 2013-10-02 07:20:35.250 275 12723.88 152.68 54623.72 88888.00 2013-10-02 07:20:35.375 275 12723.73 152.68 54623.72 88888.00 2013-10-02 07:20:35.500 275 12723.67 152.62 54623.70 88888.00 2013-10-02 07:20:35.625 275 12723.62 152.55 54623.70 88888.00 2013-10-02 07:20:35.750 275 12723.55 152.47 54623.75 88888.00 2013-10-02 07:20:35.875 275 12723.52 152.43 54623.78 88888.00 2013-10-02 07:20:36.000 275 12723.42 152.35 54623.78 88888.00 2013-10-02 07:20:36.125 275 12723.27 152.28 54623.80 88888.00 2013-10-02 07:20:36.250 275 12723.17 152.20 54623.82 88888.00 2013-10-02 07:20:36.375 275 12723.15 152.18 54623.80 88888.00 2013-10-02 07:20:36.500 275 12723.02 152.10 54623.82 88888.00 2013-10-02 07:20:36.625 275 12722.95 152.05 54623.88 88888.00 2013-10-02 07:20:36.750 275 12722.92 151.97 54623.88 88888.00 2013-10-02 07:20:36.875 275 12722.80 151.90 54623.88 88888.00 2013-10-02 07:20:37.000 275 12722.73 151.82 54623.85 88888.00 2013-10-02 07:20:37.125 275 12722.55 151.72 54623.85 88888.00 2013-10-02 07:20:37.250 275 12722.45 151.65 54623.88 88888.00 2013-10-02 07:20:37.375 275 12722.42 151.57 54623.88 88888.00 2013-10-02 07:20:37.500 275 12722.40 151.47 54623.88 88888.00 2013-10-02 07:20:37.625 275 12722.35 151.43 54623.88 88888.00 2013-10-02 07:20:37.750 275 12722.30 151.32 54623.88 88888.00 2013-10-02 07:20:37.875 275 12722.25 151.22 54623.88 88888.00 2013-10-02 07:20:38.000 275 12722.17 151.15 54623.82 88888.00 2013-10-02 07:20:38.125 275 12722.12 151.07 54623.82 88888.00 2013-10-02 07:20:38.250 275 12722.02 150.97 54623.82 88888.00 2013-10-02 07:20:38.375 275 12721.98 150.90 54623.82 88888.00 2013-10-02 07:20:38.500 275 12721.92 150.82 54623.80 88888.00 2013-10-02 07:20:38.625 275 12721.92 150.72 54623.80 88888.00 2013-10-02 07:20:38.750 275 12722.00 150.62 54623.75 88888.00 2013-10-02 07:20:38.875 275 12721.98 150.53 54623.72 88888.00 2013-10-02 07:20:39.000 275 12721.98 150.43 54623.70 88888.00 2013-10-02 07:20:39.125 275 12721.98 150.35 54623.68 88888.00 2013-10-02 07:20:39.250 275 12721.92 150.22 54623.65 88888.00 2013-10-02 07:20:39.375 275 12721.88 150.18 54623.68 88888.00 2013-10-02 07:20:39.500 275 12721.85 150.10 54623.65 88888.00 2013-10-02 07:20:39.625 275 12721.83 150.00 54623.62 88888.00 2013-10-02 07:20:39.750 275 12721.83 149.90 54623.60 88888.00 2013-10-02 07:20:39.875 275 12721.83 149.78 54623.57 88888.00 2013-10-02 07:20:40.000 275 12721.83 149.70 54623.53 88888.00 2013-10-02 07:20:40.125 275 12721.73 149.65 54623.53 88888.00 2013-10-02 07:20:40.250 275 12721.73 149.57 54623.47 88888.00 2013-10-02 07:20:40.375 275 12721.70 149.50 54623.43 88888.00 2013-10-02 07:20:40.500 275 12721.75 149.43 54623.40 88888.00 2013-10-02 07:20:40.625 275 12721.70 149.32 54623.40 88888.00 2013-10-02 07:20:40.750 275 12721.62 149.25 54623.38 88888.00 2013-10-02 07:20:40.875 275 12721.60 149.18 54623.35 88888.00 2013-10-02 07:20:41.000 275 12721.58 149.03 54623.30 88888.00 2013-10-02 07:20:41.125 275 12721.62 148.88 54623.28 88888.00 2013-10-02 07:20:41.250 275 12721.62 148.72 54623.25 88888.00 2013-10-02 07:20:41.375 275 12721.62 148.62 54623.18 88888.00 2013-10-02 07:20:41.500 275 12721.60 148.53 54623.15 88888.00 2013-10-02 07:20:41.625 275 12721.52 148.43 54623.12 88888.00 2013-10-02 07:20:41.750 275 12721.52 148.30 54623.10 88888.00 2013-10-02 07:20:41.875 275 12721.48 148.20 54623.05 88888.00 2013-10-02 07:20:42.000 275 12721.48 148.12 54623.03 88888.00 2013-10-02 07:20:42.125 275 12721.48 148.03 54623.03 88888.00 2013-10-02 07:20:42.250 275 12721.40 147.93 54622.95 88888.00 2013-10-02 07:20:42.375 275 12721.40 147.82 54622.93 88888.00 2013-10-02 07:20:42.500 275 12721.42 147.72 54622.88 88888.00 2013-10-02 07:20:42.625 275 12721.38 147.65 54622.82 88888.00 2013-10-02 07:20:42.750 275 12721.35 147.53 54622.80 88888.00 2013-10-02 07:20:42.875 275 12721.40 147.47 54622.75 88888.00 2013-10-02 07:20:43.000 275 12721.45 147.38 54622.70 88888.00 2013-10-02 07:20:43.125 275 12721.38 147.32 54622.68 88888.00 2013-10-02 07:20:43.250 275 12721.35 147.28 54622.60 88888.00 2013-10-02 07:20:43.375 275 12721.40 147.20 54622.57 88888.00 2013-10-02 07:20:43.500 275 12721.38 147.15 54622.55 88888.00 2013-10-02 07:20:43.625 275 12721.33 147.07 54622.50 88888.00 2013-10-02 07:20:43.750 275 12721.27 147.00 54622.47 88888.00 2013-10-02 07:20:43.875 275 12721.25 146.93 54622.45 88888.00 2013-10-02 07:20:44.000 275 12721.27 146.88 54622.40 88888.00 2013-10-02 07:20:44.125 275 12721.23 146.85 54622.38 88888.00 2013-10-02 07:20:44.250 275 12721.15 146.75 54622.38 88888.00 2013-10-02 07:20:44.375 275 12721.10 146.78 54622.32 88888.00 2013-10-02 07:20:44.500 275 12721.02 146.68 54622.32 88888.00 2013-10-02 07:20:44.625 275 12721.00 146.62 54622.28 88888.00 2013-10-02 07:20:44.750 275 12720.98 146.55 54622.25 88888.00 2013-10-02 07:20:44.875 275 12720.92 146.47 54622.28 88888.00 2013-10-02 07:20:45.000 275 12720.88 146.43 54622.25 88888.00 2013-10-02 07:20:45.125 275 12720.77 146.38 54622.22 88888.00 2013-10-02 07:20:45.250 275 12720.70 146.28 54622.22 88888.00 2013-10-02 07:20:45.375 275 12720.67 146.20 54622.20 88888.00 2013-10-02 07:20:45.500 275 12720.60 146.07 54622.18 88888.00 2013-10-02 07:20:45.625 275 12720.50 145.97 54622.18 88888.00 2013-10-02 07:20:45.750 275 12720.40 145.88 54622.15 88888.00 2013-10-02 07:20:45.875 275 12720.40 145.72 54622.12 88888.00 2013-10-02 07:20:46.000 275 12720.42 145.62 54622.12 88888.00 2013-10-02 07:20:46.125 275 12720.35 145.53 54622.10 88888.00 2013-10-02 07:20:46.250 275 12720.20 145.40 54622.07 88888.00 2013-10-02 07:20:46.375 275 12720.12 145.32 54622.07 88888.00 2013-10-02 07:20:46.500 275 12720.02 145.22 54622.05 88888.00 2013-10-02 07:20:46.625 275 12720.00 145.10 54622.05 88888.00 2013-10-02 07:20:46.750 275 12719.95 145.00 54622.05 88888.00 2013-10-02 07:20:46.875 275 12719.95 144.85 54622.00 88888.00 2013-10-02 07:20:47.000 275 12719.88 144.75 54622.03 88888.00 2013-10-02 07:20:47.125 275 12719.77 144.62 54622.00 88888.00 2013-10-02 07:20:47.250 275 12719.65 144.47 54622.00 88888.00 2013-10-02 07:20:47.375 275 12719.58 144.35 54621.95 88888.00 2013-10-02 07:20:47.500 275 12719.50 144.25 54621.97 88888.00 2013-10-02 07:20:47.625 275 12719.52 144.07 54621.95 88888.00 2013-10-02 07:20:47.750 275 12719.38 143.95 54621.93 88888.00 2013-10-02 07:20:47.875 275 12719.27 143.80 54621.90 88888.00 2013-10-02 07:20:48.000 275 12719.15 143.62 54621.93 88888.00 2013-10-02 07:20:48.125 275 12719.08 143.45 54621.90 88888.00 2013-10-02 07:20:48.250 275 12719.05 143.22 54621.88 88888.00 2013-10-02 07:20:48.375 275 12719.02 143.12 54621.85 88888.00 2013-10-02 07:20:48.500 275 12719.02 142.95 54621.82 88888.00 2013-10-02 07:20:48.625 275 12719.00 142.78 54621.80 88888.00 2013-10-02 07:20:48.750 275 12718.98 142.57 54621.82 88888.00 2013-10-02 07:20:48.875 275 12718.95 142.40 54621.78 88888.00 2013-10-02 07:20:49.000 275 12718.98 142.20 54621.72 88888.00 2013-10-02 07:20:49.125 275 12719.05 142.03 54621.68 88888.00 2013-10-02 07:20:49.250 275 12719.02 141.82 54621.65 88888.00 2013-10-02 07:20:49.375 275 12719.00 141.70 54621.65 88888.00 2013-10-02 07:20:49.500 275 12718.92 141.57 54621.62 88888.00 2013-10-02 07:20:49.625 275 12718.98 141.45 54621.57 88888.00 2013-10-02 07:20:49.750 275 12719.05 141.35 54621.55 88888.00 2013-10-02 07:20:49.875 275 12719.02 141.20 54621.53 88888.00 2013-10-02 07:20:50.000 275 12719.00 141.07 54621.50 88888.00 2013-10-02 07:20:50.125 275 12719.02 140.95 54621.47 88888.00 2013-10-02 07:20:50.250 275 12719.08 140.80 54621.43 88888.00 2013-10-02 07:20:50.375 275 12719.17 140.75 54621.40 88888.00 2013-10-02 07:20:50.500 275 12719.25 140.57 54621.38 88888.00 2013-10-02 07:20:50.625 275 12719.35 140.43 54621.38 88888.00 2013-10-02 07:20:50.750 275 12719.48 140.30 54621.32 88888.00 2013-10-02 07:20:50.875 275 12719.58 140.12 54621.30 88888.00 2013-10-02 07:20:51.000 275 12719.67 139.97 54621.25 88888.00 2013-10-02 07:20:51.125 275 12719.80 139.78 54621.22 88888.00 2013-10-02 07:20:51.250 275 12719.90 139.55 54621.18 88888.00 2013-10-02 07:20:51.375 275 12720.00 139.38 54621.15 88888.00 2013-10-02 07:20:51.500 275 12720.15 139.18 54621.12 88888.00 2013-10-02 07:20:51.625 275 12720.27 139.00 54621.12 88888.00 2013-10-02 07:20:51.750 275 12720.33 138.80 54621.10 88888.00 2013-10-02 07:20:51.875 275 12720.40 138.57 54621.07 88888.00 2013-10-02 07:20:52.000 275 12720.50 138.40 54621.07 88888.00 2013-10-02 07:20:52.125 275 12720.62 138.22 54621.03 88888.00 2013-10-02 07:20:52.250 275 12720.73 138.00 54620.97 88888.00 2013-10-02 07:20:52.375 275 12720.85 137.82 54620.95 88888.00 2013-10-02 07:20:52.500 275 12721.02 137.65 54620.93 88888.00 2013-10-02 07:20:52.625 275 12721.17 137.50 54620.90 88888.00 2013-10-02 07:20:52.750 275 12721.33 137.30 54620.88 88888.00 2013-10-02 07:20:52.875 275 12721.40 137.12 54620.85 88888.00 2013-10-02 07:20:53.000 275 12721.62 136.90 54620.80 88888.00 2013-10-02 07:20:53.125 275 12721.75 136.75 54620.80 88888.00 2013-10-02 07:20:53.250 275 12721.92 136.50 54620.78 88888.00 2013-10-02 07:20:53.375 275 12722.10 136.38 54620.72 88888.00 2013-10-02 07:20:53.500 275 12722.25 136.15 54620.68 88888.00 2013-10-02 07:20:53.625 275 12722.40 135.97 54620.60 88888.00 2013-10-02 07:20:53.750 275 12722.52 135.75 54620.60 88888.00 2013-10-02 07:20:53.875 275 12722.73 135.55 54620.57 88888.00 2013-10-02 07:20:54.000 275 12722.92 135.40 54620.53 88888.00 2013-10-02 07:20:54.125 275 12723.15 135.20 54620.50 88888.00 2013-10-02 07:20:54.250 275 12723.27 135.00 54620.45 88888.00 2013-10-02 07:20:54.375 275 12723.50 134.88 54620.40 88888.00 2013-10-02 07:20:54.500 275 12723.73 134.70 54620.38 88888.00 2013-10-02 07:20:54.625 275 12723.92 134.55 54620.32 88888.00 2013-10-02 07:20:54.750 275 12724.10 134.40 54620.28 88888.00 2013-10-02 07:20:54.875 275 12724.33 134.28 54620.25 88888.00 2013-10-02 07:20:55.000 275 12724.58 134.15 54620.18 88888.00 2013-10-02 07:20:55.125 275 12724.77 134.05 54620.15 88888.00 2013-10-02 07:20:55.250 275 12724.98 133.95 54620.12 88888.00 2013-10-02 07:20:55.375 275 12725.20 133.93 54620.10 88888.00 2013-10-02 07:20:55.500 275 12725.38 133.90 54620.05 88888.00 2013-10-02 07:20:55.625 275 12725.50 133.90 54620.05 88888.00 2013-10-02 07:20:55.750 275 12725.65 133.93 54620.05 88888.00 2013-10-02 07:20:55.875 275 12725.90 133.95 54620.05 88888.00 2013-10-02 07:20:56.000 275 12726.15 134.00 54620.00 88888.00 2013-10-02 07:20:56.125 275 12726.27 134.05 54619.97 88888.00 2013-10-02 07:20:56.250 275 12726.40 134.18 54619.95 88888.00 2013-10-02 07:20:56.375 275 12726.60 134.22 54619.90 88888.00 2013-10-02 07:20:56.500 275 12726.77 134.32 54619.90 88888.00 2013-10-02 07:20:56.625 275 12726.90 134.40 54619.88 88888.00 2013-10-02 07:20:56.750 275 12727.05 134.53 54619.85 88888.00 2013-10-02 07:20:56.875 275 12727.20 134.65 54619.80 88888.00 2013-10-02 07:20:57.000 275 12727.35 134.80 54619.78 88888.00 2013-10-02 07:20:57.125 275 12727.50 134.93 54619.75 88888.00 2013-10-02 07:20:57.250 275 12727.65 135.05 54619.72 88888.00 2013-10-02 07:20:57.375 275 12727.80 135.18 54619.70 88888.00 2013-10-02 07:20:57.500 275 12727.92 135.28 54619.65 88888.00 2013-10-02 07:20:57.625 275 12728.05 135.38 54619.62 88888.00 2013-10-02 07:20:57.750 275 12728.25 135.47 54619.55 88888.00 2013-10-02 07:20:57.875 275 12728.52 135.55 54619.50 88888.00 2013-10-02 07:20:58.000 275 12728.75 135.68 54619.45 88888.00 2013-10-02 07:20:58.125 275 12728.95 135.82 54619.40 88888.00 2013-10-02 07:20:58.250 275 12729.15 135.95 54619.35 88888.00 2013-10-02 07:20:58.375 275 12729.30 136.05 54619.32 88888.00 2013-10-02 07:20:58.500 275 12729.48 136.22 54619.28 88888.00 2013-10-02 07:20:58.625 275 12729.62 136.43 54619.22 88888.00 2013-10-02 07:20:58.750 275 12729.77 136.62 54619.20 88888.00 2013-10-02 07:20:58.875 275 12729.92 136.78 54619.20 88888.00 2013-10-02 07:20:59.000 275 12730.05 136.93 54619.15 88888.00 2013-10-02 07:20:59.125 275 12730.12 137.07 54619.12 88888.00 2013-10-02 07:20:59.250 275 12730.17 137.20 54619.12 88888.00 2013-10-02 07:20:59.375 275 12730.23 137.32 54619.12 88888.00 2013-10-02 07:20:59.500 275 12730.30 137.43 54619.10 88888.00 2013-10-02 07:20:59.625 275 12730.33 137.50 54619.07 88888.00 2013-10-02 07:20:59.750 275 12730.33 137.55 54619.07 88888.00 2013-10-02 07:20:59.875 275 12730.38 137.60 54619.05 88888.00 2013-10-02 07:21:00.000 275 12730.45 137.65 54619.00 88888.00 2013-10-02 07:21:00.125 275 12730.50 137.65 54619.00 88888.00 2013-10-02 07:21:00.250 275 12730.50 137.68 54618.97 88888.00 2013-10-02 07:21:00.375 275 12730.55 137.68 54618.97 88888.00 2013-10-02 07:21:00.500 275 12730.60 137.70 54618.95 88888.00 2013-10-02 07:21:00.625 275 12730.62 137.70 54618.95 88888.00 2013-10-02 07:21:00.750 275 12730.67 137.68 54618.93 88888.00 2013-10-02 07:21:00.875 275 12730.67 137.65 54618.90 88888.00 2013-10-02 07:21:01.000 275 12730.67 137.62 54618.88 88888.00 2013-10-02 07:21:01.125 275 12730.70 137.60 54618.88 88888.00 2013-10-02 07:21:01.250 275 12730.67 137.55 54618.85 88888.00 2013-10-02 07:21:01.375 275 12730.75 137.53 54618.78 88888.00 2013-10-02 07:21:01.500 275 12730.73 137.50 54618.78 88888.00 2013-10-02 07:21:01.625 275 12730.70 137.45 54618.75 88888.00 2013-10-02 07:21:01.750 275 12730.70 137.38 54618.75 88888.00 2013-10-02 07:21:01.875 275 12730.75 137.30 54618.72 88888.00 2013-10-02 07:21:02.000 275 12730.80 137.20 54618.68 88888.00 2013-10-02 07:21:02.125 275 12730.75 137.12 54618.65 88888.00 2013-10-02 07:21:02.250 275 12730.67 137.00 54618.60 88888.00 2013-10-02 07:21:02.375 275 12730.65 136.88 54618.55 88888.00 2013-10-02 07:21:02.500 275 12730.80 136.82 54618.50 88888.00 2013-10-02 07:21:02.625 275 12730.98 136.75 54618.43 88888.00 2013-10-02 07:21:02.750 275 12731.15 136.65 54618.40 88888.00 2013-10-02 07:21:02.875 275 12731.23 136.55 54618.35 88888.00 2013-10-02 07:21:03.000 275 12731.33 136.45 54618.30 88888.00 2013-10-02 07:21:03.125 275 12731.40 136.38 54618.25 88888.00 2013-10-02 07:21:03.250 275 12731.40 136.20 54618.20 88888.00 2013-10-02 07:21:03.375 275 12731.52 136.12 54618.15 88888.00 2013-10-02 07:21:03.500 275 12731.65 136.03 54618.10 88888.00 2013-10-02 07:21:03.625 275 12731.77 135.95 54618.05 88888.00 2013-10-02 07:21:03.750 275 12731.90 135.85 54618.03 88888.00 2013-10-02 07:21:03.875 275 12732.00 135.78 54617.97 88888.00 2013-10-02 07:21:04.000 275 12732.15 135.70 54617.90 88888.00 2013-10-02 07:21:04.125 275 12732.30 135.65 54617.85 88888.00 2013-10-02 07:21:04.250 275 12732.38 135.60 54617.80 88888.00 2013-10-02 07:21:04.375 275 12732.52 135.57 54617.78 88888.00 2013-10-02 07:21:04.500 275 12732.73 135.57 54617.72 88888.00 2013-10-02 07:21:04.625 275 12732.80 135.60 54617.70 88888.00 2013-10-02 07:21:04.750 275 12732.85 135.68 54617.68 88888.00 2013-10-02 07:21:04.875 275 12732.92 135.75 54617.62 88888.00 2013-10-02 07:21:05.000 275 12733.08 135.82 54617.60 88888.00 2013-10-02 07:21:05.125 275 12733.15 135.88 54617.57 88888.00 2013-10-02 07:21:05.250 275 12733.17 136.00 54617.57 88888.00 2013-10-02 07:21:05.375 275 12733.23 136.07 54617.55 88888.00 2013-10-02 07:21:05.500 275 12733.27 136.20 54617.57 88888.00 2013-10-02 07:21:05.625 275 12733.35 136.30 54617.53 88888.00 2013-10-02 07:21:05.750 275 12733.40 136.40 54617.50 88888.00 2013-10-02 07:21:05.875 275 12733.48 136.53 54617.50 88888.00 2013-10-02 07:21:06.000 275 12733.52 136.62 54617.47 88888.00 2013-10-02 07:21:06.125 275 12733.48 136.70 54617.45 88888.00 2013-10-02 07:21:06.250 275 12733.40 136.75 54617.45 88888.00 2013-10-02 07:21:06.375 275 12733.42 136.78 54617.47 88888.00 2013-10-02 07:21:06.500 275 12733.48 136.80 54617.43 88888.00 2013-10-02 07:21:06.625 275 12733.48 136.80 54617.40 88888.00 2013-10-02 07:21:06.750 275 12733.58 136.78 54617.38 88888.00 2013-10-02 07:21:06.875 275 12733.60 136.78 54617.38 88888.00 2013-10-02 07:21:07.000 275 12733.60 136.80 54617.30 88888.00 2013-10-02 07:21:07.125 275 12733.60 136.82 54617.32 88888.00 2013-10-02 07:21:07.250 275 12733.60 136.82 54617.32 88888.00 2013-10-02 07:21:07.375 275 12733.58 136.85 54617.32 88888.00 2013-10-02 07:21:07.500 275 12733.55 136.82 54617.32 88888.00 2013-10-02 07:21:07.625 275 12733.50 136.78 54617.32 88888.00 2013-10-02 07:21:07.750 275 12733.48 136.75 54617.30 88888.00 2013-10-02 07:21:07.875 275 12733.38 136.65 54617.30 88888.00 2013-10-02 07:21:08.000 275 12733.33 136.50 54617.30 88888.00 2013-10-02 07:21:08.125 275 12733.35 136.38 54617.28 88888.00 2013-10-02 07:21:08.250 275 12733.27 136.20 54617.28 88888.00 2013-10-02 07:21:08.375 275 12733.27 136.10 54617.25 88888.00 2013-10-02 07:21:08.500 275 12733.35 135.97 54617.20 88888.00 2013-10-02 07:21:08.625 275 12733.48 135.82 54617.20 88888.00 2013-10-02 07:21:08.750 275 12733.55 135.70 54617.18 88888.00 2013-10-02 07:21:08.875 275 12733.62 135.55 54617.12 88888.00 2013-10-02 07:21:09.000 275 12733.75 135.38 54617.07 88888.00 2013-10-02 07:21:09.125 275 12733.92 135.20 54617.05 88888.00 2013-10-02 07:21:09.250 275 12734.00 135.00 54617.03 88888.00 2013-10-02 07:21:09.375 275 12734.02 134.88 54617.00 88888.00 2013-10-02 07:21:09.500 275 12734.08 134.72 54616.97 88888.00 2013-10-02 07:21:09.625 275 12734.15 134.57 54616.95 88888.00 2013-10-02 07:21:09.750 275 12734.27 134.43 54616.93 88888.00 2013-10-02 07:21:09.875 275 12734.42 134.25 54616.88 88888.00 2013-10-02 07:21:10.000 275 12734.55 134.07 54616.85 88888.00 2013-10-02 07:21:10.125 275 12734.70 133.90 54616.82 88888.00 2013-10-02 07:21:10.250 275 12734.85 133.70 54616.78 88888.00 2013-10-02 07:21:10.375 275 12735.00 133.55 54616.72 88888.00 2013-10-02 07:21:10.500 275 12735.15 133.43 54616.70 88888.00 2013-10-02 07:21:10.625 275 12735.23 133.30 54616.68 88888.00 2013-10-02 07:21:10.750 275 12735.38 133.15 54616.65 88888.00 2013-10-02 07:21:10.875 275 12735.48 133.05 54616.60 88888.00 2013-10-02 07:21:11.000 275 12735.62 132.97 54616.57 88888.00 2013-10-02 07:21:11.125 275 12735.70 132.93 54616.57 88888.00 2013-10-02 07:21:11.250 275 12735.75 132.88 54616.53 88888.00 2013-10-02 07:21:11.375 275 12735.88 132.88 54616.50 88888.00 2013-10-02 07:21:11.500 275 12735.95 132.88 54616.45 88888.00 2013-10-02 07:21:11.625 275 12736.00 132.90 54616.43 88888.00 2013-10-02 07:21:11.750 275 12736.05 133.00 54616.40 88888.00 2013-10-02 07:21:11.875 275 12736.12 133.10 54616.40 88888.00 2013-10-02 07:21:12.000 275 12736.20 133.22 54616.35 88888.00 2013-10-02 07:21:12.125 275 12736.30 133.35 54616.30 88888.00 2013-10-02 07:21:12.250 275 12736.30 133.47 54616.28 88888.00 2013-10-02 07:21:12.375 275 12736.30 133.55 54616.22 88888.00 2013-10-02 07:21:12.500 275 12736.38 133.65 54616.20 88888.00 2013-10-02 07:21:12.625 275 12736.48 133.78 54616.22 88888.00 2013-10-02 07:21:12.750 275 12736.52 133.88 54616.22 88888.00 2013-10-02 07:21:12.875 275 12736.50 134.00 54616.20 88888.00 2013-10-02 07:21:13.000 275 12736.38 134.12 54616.20 88888.00 2013-10-02 07:21:13.125 275 12736.25 134.28 54616.20 88888.00 2013-10-02 07:21:13.250 275 12736.23 134.40 54616.20 88888.00 2013-10-02 07:21:13.375 275 12736.15 134.50 54616.25 88888.00 2013-10-02 07:21:13.500 275 12736.02 134.62 54616.25 88888.00 2013-10-02 07:21:13.625 275 12735.98 134.72 54616.28 88888.00 2013-10-02 07:21:13.750 275 12735.88 134.80 54616.28 88888.00 2013-10-02 07:21:13.875 275 12735.73 134.85 54616.30 88888.00 2013-10-02 07:21:14.000 275 12735.60 134.93 54616.28 88888.00 2013-10-02 07:21:14.125 275 12735.52 135.00 54616.30 88888.00 2013-10-02 07:21:14.250 275 12735.42 135.07 54616.32 88888.00 2013-10-02 07:21:14.375 275 12735.40 135.18 54616.32 88888.00 2013-10-02 07:21:14.500 275 12735.27 135.20 54616.35 88888.00 2013-10-02 07:21:14.625 275 12735.17 135.30 54616.32 88888.00 2013-10-02 07:21:14.750 275 12735.15 135.38 54616.32 88888.00 2013-10-02 07:21:14.875 275 12735.08 135.45 54616.35 88888.00 2013-10-02 07:21:15.000 275 12735.00 135.47 54616.32 88888.00 2013-10-02 07:21:15.125 275 12734.98 135.53 54616.32 88888.00 2013-10-02 07:21:15.250 275 12734.88 135.50 54616.32 88888.00 2013-10-02 07:21:15.375 275 12734.80 135.60 54616.38 88888.00 2013-10-02 07:21:15.500 275 12734.65 135.70 54616.43 88888.00 2013-10-02 07:21:15.625 275 12734.50 135.75 54616.45 88888.00 2013-10-02 07:21:15.750 275 12734.42 135.82 54616.47 88888.00 2013-10-02 07:21:15.875 275 12734.33 135.88 54616.50 88888.00 2013-10-02 07:21:16.000 275 12734.15 135.93 54616.50 88888.00 2013-10-02 07:21:16.125 275 12733.98 136.00 54616.55 88888.00 2013-10-02 07:21:16.250 275 12733.75 136.07 54616.57 88888.00 2013-10-02 07:21:16.375 275 12733.67 136.10 54616.60 88888.00 2013-10-02 07:21:16.500 275 12733.62 136.12 54616.62 88888.00 2013-10-02 07:21:16.625 275 12733.55 136.07 54616.65 88888.00 2013-10-02 07:21:16.750 275 12733.35 136.07 54616.68 88888.00 2013-10-02 07:21:16.875 275 12733.15 136.12 54616.72 88888.00 2013-10-02 07:21:17.000 275 12732.98 136.20 54616.72 88888.00 2013-10-02 07:21:17.125 275 12732.85 136.30 54616.75 88888.00 2013-10-02 07:21:17.250 275 12732.67 136.40 54616.78 88888.00 2013-10-02 07:21:17.375 275 12732.55 136.45 54616.80 88888.00 2013-10-02 07:21:17.500 275 12732.42 136.60 54616.80 88888.00 2013-10-02 07:21:17.625 275 12732.27 136.70 54616.82 88888.00 2013-10-02 07:21:17.750 275 12732.12 136.78 54616.85 88888.00 2013-10-02 07:21:17.875 275 12732.02 136.88 54616.82 88888.00 2013-10-02 07:21:18.000 275 12731.90 137.00 54616.82 88888.00 2013-10-02 07:21:18.125 275 12731.75 137.12 54616.85 88888.00 2013-10-02 07:21:18.250 275 12731.55 137.28 54616.85 88888.00 2013-10-02 07:21:18.375 275 12731.45 137.45 54616.88 88888.00 2013-10-02 07:21:18.500 275 12731.33 137.55 54616.85 88888.00 2013-10-02 07:21:18.625 275 12731.25 137.57 54616.85 88888.00 2013-10-02 07:21:18.750 275 12731.15 137.62 54616.88 88888.00 2013-10-02 07:21:18.875 275 12731.05 137.70 54616.88 88888.00 2013-10-02 07:21:19.000 275 12730.98 137.75 54616.82 88888.00 2013-10-02 07:21:19.125 275 12730.88 137.75 54616.88 88888.00 2013-10-02 07:21:19.250 275 12730.83 137.78 54616.88 88888.00 2013-10-02 07:21:19.375 275 12730.85 137.80 54616.85 88888.00 2013-10-02 07:21:19.500 275 12730.80 137.82 54616.82 88888.00 2013-10-02 07:21:19.625 275 12730.73 137.82 54616.82 88888.00 2013-10-02 07:21:19.750 275 12730.65 137.85 54616.80 88888.00 2013-10-02 07:21:19.875 275 12730.55 137.88 54616.80 88888.00 2013-10-02 07:21:20.000 275 12730.45 137.90 54616.80 88888.00 2013-10-02 07:21:20.125 275 12730.38 137.90 54616.82 88888.00 2013-10-02 07:21:20.250 275 12730.30 137.97 54616.82 88888.00 2013-10-02 07:21:20.375 275 12730.23 138.00 54616.82 88888.00 2013-10-02 07:21:20.500 275 12730.12 138.03 54616.78 88888.00 2013-10-02 07:21:20.625 275 12730.02 138.07 54616.78 88888.00 2013-10-02 07:21:20.750 275 12729.95 138.15 54616.78 88888.00 2013-10-02 07:21:20.875 275 12729.90 138.20 54616.80 88888.00 2013-10-02 07:21:21.000 275 12729.75 138.25 54616.78 88888.00 2013-10-02 07:21:21.125 275 12729.67 138.32 54616.75 88888.00 2013-10-02 07:21:21.250 275 12729.62 138.38 54616.75 88888.00 2013-10-02 07:21:21.375 275 12729.62 138.45 54616.75 88888.00 2013-10-02 07:21:21.500 275 12729.50 138.47 54616.72 88888.00 2013-10-02 07:21:21.625 275 12729.38 138.55 54616.70 88888.00 2013-10-02 07:21:21.750 275 12729.33 138.60 54616.68 88888.00 2013-10-02 07:21:21.875 275 12729.25 138.62 54616.68 88888.00 2013-10-02 07:21:22.000 275 12729.15 138.65 54616.65 88888.00 2013-10-02 07:21:22.125 275 12729.10 138.62 54616.65 88888.00 2013-10-02 07:21:22.250 275 12729.08 138.57 54616.62 88888.00 2013-10-02 07:21:22.375 275 12729.10 138.55 54616.65 88888.00 2013-10-02 07:21:22.500 275 12729.02 138.50 54616.65 88888.00 2013-10-02 07:21:22.625 275 12728.95 138.45 54616.65 88888.00 2013-10-02 07:21:22.750 275 12728.92 138.38 54616.65 88888.00 2013-10-02 07:21:22.875 275 12728.88 138.30 54616.65 88888.00 2013-10-02 07:21:23.000 275 12728.83 138.20 54616.65 88888.00 2013-10-02 07:21:23.125 275 12728.80 138.10 54616.60 88888.00 2013-10-02 07:21:23.250 275 12728.80 137.97 54616.55 88888.00 2013-10-02 07:21:23.375 275 12728.88 137.95 54616.55 88888.00 2013-10-02 07:21:23.500 275 12728.92 137.90 54616.55 88888.00 2013-10-02 07:21:23.625 275 12728.90 137.85 54616.55 88888.00 2013-10-02 07:21:23.750 275 12728.88 137.85 54616.55 88888.00 2013-10-02 07:21:23.875 275 12728.85 137.88 54616.53 88888.00 2013-10-02 07:21:24.000 275 12728.83 137.93 54616.53 88888.00 2013-10-02 07:21:24.125 275 12728.80 138.00 54616.55 88888.00 2013-10-02 07:21:24.250 275 12728.70 138.12 54616.57 88888.00 2013-10-02 07:21:24.375 275 12728.62 138.22 54616.60 88888.00 2013-10-02 07:21:24.500 275 12728.52 138.35 54616.60 88888.00 2013-10-02 07:21:24.625 275 12728.52 138.47 54616.60 88888.00 2013-10-02 07:21:24.750 275 12728.48 138.62 54616.60 88888.00 2013-10-02 07:21:24.875 275 12728.40 138.75 54616.62 88888.00 2013-10-02 07:21:25.000 275 12728.25 138.88 54616.62 88888.00 2013-10-02 07:21:25.125 275 12728.10 139.00 54616.65 88888.00 2013-10-02 07:21:25.250 275 12728.00 139.10 54616.68 88888.00 2013-10-02 07:21:25.375 275 12727.95 139.18 54616.68 88888.00 2013-10-02 07:21:25.500 275 12727.88 139.28 54616.70 88888.00 2013-10-02 07:21:25.625 275 12727.77 139.35 54616.70 88888.00 2013-10-02 07:21:25.750 275 12727.67 139.43 54616.70 88888.00 2013-10-02 07:21:25.875 275 12727.52 139.50 54616.72 88888.00 2013-10-02 07:21:26.000 275 12727.40 139.57 54616.75 88888.00 2013-10-02 07:21:26.125 275 12727.20 139.68 54616.75 88888.00 2013-10-02 07:21:26.250 275 12727.12 139.72 54616.78 88888.00 2013-10-02 07:21:26.375 275 12727.08 139.78 54616.75 88888.00 2013-10-02 07:21:26.500 275 12726.95 139.82 54616.75 88888.00 2013-10-02 07:21:26.625 275 12726.83 139.90 54616.78 88888.00 2013-10-02 07:21:26.750 275 12726.70 140.00 54616.80 88888.00 2013-10-02 07:21:26.875 275 12726.60 140.15 54616.80 88888.00 2013-10-02 07:21:27.000 275 12726.40 140.32 54616.80 88888.00 2013-10-02 07:21:27.125 275 12726.15 140.53 54616.85 88888.00 2013-10-02 07:21:27.250 275 12725.83 140.75 54616.85 88888.00 2013-10-02 07:21:27.375 275 12725.70 140.93 54616.85 88888.00 2013-10-02 07:21:27.500 275 12725.50 141.10 54616.85 88888.00 2013-10-02 07:21:27.625 275 12725.25 141.30 54616.85 88888.00 2013-10-02 07:21:27.750 275 12724.92 141.47 54616.88 88888.00 2013-10-02 07:21:27.875 275 12724.65 141.60 54616.90 88888.00 2013-10-02 07:21:28.000 275 12724.45 141.72 54616.90 88888.00 2013-10-02 07:21:28.125 275 12724.23 141.80 54616.88 88888.00 2013-10-02 07:21:28.250 275 12724.00 141.90 54616.88 88888.00 2013-10-02 07:21:28.375 275 12723.90 142.00 54616.85 88888.00 2013-10-02 07:21:28.500 275 12723.80 142.00 54616.85 88888.00 2013-10-02 07:21:28.625 275 12723.73 141.97 54616.80 88888.00 2013-10-02 07:21:28.750 275 12723.67 141.97 54616.80 88888.00 2013-10-02 07:21:28.875 275 12723.55 141.93 54616.78 88888.00 2013-10-02 07:21:29.000 275 12723.45 141.82 54616.75 88888.00 2013-10-02 07:21:29.125 275 12723.42 141.78 54616.72 88888.00 2013-10-02 07:21:29.250 275 12723.35 141.72 54616.68 88888.00 2013-10-02 07:21:29.375 275 12723.30 141.72 54616.68 88888.00 2013-10-02 07:21:29.500 275 12723.25 141.68 54616.60 88888.00 2013-10-02 07:21:29.625 275 12723.25 141.65 54616.57 88888.00 2013-10-02 07:21:29.750 275 12723.23 141.70 54616.55 88888.00 2013-10-02 07:21:29.875 275 12723.15 141.72 54616.53 88888.00 2013-10-02 07:21:30.000 275 12723.05 141.75 54616.53 88888.00 2013-10-02 07:21:30.125 275 12722.98 141.80 54616.50 88888.00 2013-10-02 07:21:30.250 275 12722.85 141.80 54616.47 88888.00 2013-10-02 07:21:30.375 275 12722.83 141.78 54616.43 88888.00 2013-10-02 07:21:30.500 275 12722.83 141.78 54616.45 88888.00 2013-10-02 07:21:30.625 275 12722.67 141.75 54616.43 88888.00 2013-10-02 07:21:30.750 275 12722.58 141.78 54616.43 88888.00 2013-10-02 07:21:30.875 275 12722.52 141.80 54616.40 88888.00 2013-10-02 07:21:31.000 275 12722.42 141.82 54616.40 88888.00 2013-10-02 07:21:31.125 275 12722.40 141.93 54616.40 88888.00 2013-10-02 07:21:31.250 275 12722.33 142.03 54616.38 88888.00 2013-10-02 07:21:31.375 275 12722.35 142.12 54616.38 88888.00 2013-10-02 07:21:31.500 275 12722.35 142.25 54616.32 88888.00 2013-10-02 07:21:31.625 275 12722.38 142.38 54616.28 88888.00 2013-10-02 07:21:31.750 275 12722.33 142.45 54616.28 88888.00 2013-10-02 07:21:31.875 275 12722.33 142.57 54616.25 88888.00 2013-10-02 07:21:32.000 275 12722.33 142.72 54616.25 88888.00 2013-10-02 07:21:32.125 275 12722.35 142.85 54616.22 88888.00 2013-10-02 07:21:32.250 275 12722.38 142.95 54616.15 88888.00 2013-10-02 07:21:32.375 275 12722.42 143.03 54616.15 88888.00 2013-10-02 07:21:32.500 275 12722.42 143.07 54616.10 88888.00 2013-10-02 07:21:32.625 275 12722.42 143.07 54616.10 88888.00 2013-10-02 07:21:32.750 275 12722.40 143.10 54616.10 88888.00 2013-10-02 07:21:32.875 275 12722.38 143.15 54616.12 88888.00 2013-10-02 07:21:33.000 275 12722.38 143.20 54616.15 88888.00 2013-10-02 07:21:33.125 275 12722.33 143.28 54616.15 88888.00 2013-10-02 07:21:33.250 275 12722.20 143.38 54616.18 88888.00 2013-10-02 07:21:33.375 275 12722.02 143.47 54616.18 88888.00 2013-10-02 07:21:33.500 275 12721.85 143.57 54616.20 88888.00 2013-10-02 07:21:33.625 275 12721.67 143.75 54616.22 88888.00 2013-10-02 07:21:33.750 275 12721.55 143.90 54616.22 88888.00 2013-10-02 07:21:33.875 275 12721.42 144.03 54616.22 88888.00 2013-10-02 07:21:34.000 275 12721.23 144.12 54616.30 88888.00 2013-10-02 07:21:34.125 275 12721.00 144.25 54616.38 88888.00 2013-10-02 07:21:34.250 275 12720.75 144.40 54616.40 88888.00 2013-10-02 07:21:34.375 275 12720.60 144.50 54616.40 88888.00 2013-10-02 07:21:34.500 275 12720.50 144.68 54616.43 88888.00 2013-10-02 07:21:34.625 275 12720.35 144.80 54616.43 88888.00 2013-10-02 07:21:34.750 275 12720.15 144.95 54616.45 88888.00 2013-10-02 07:21:34.875 275 12720.00 145.05 54616.47 88888.00 2013-10-02 07:21:35.000 275 12719.90 145.12 54616.47 88888.00 2013-10-02 07:21:35.125 275 12719.75 145.15 54616.53 88888.00 2013-10-02 07:21:35.250 275 12719.60 145.15 54616.53 88888.00 2013-10-02 07:21:35.375 275 12719.60 145.15 54616.53 88888.00 2013-10-02 07:21:35.500 275 12719.62 145.15 54616.55 88888.00 2013-10-02 07:21:35.625 275 12719.62 145.10 54616.57 88888.00 2013-10-02 07:21:35.750 275 12719.50 145.05 54616.57 88888.00 2013-10-02 07:21:35.875 275 12719.45 145.03 54616.57 88888.00 2013-10-02 07:21:36.000 275 12719.48 145.00 54616.57 88888.00 2013-10-02 07:21:36.125 275 12719.45 145.03 54616.57 88888.00 2013-10-02 07:21:36.250 275 12719.40 145.03 54616.60 88888.00 2013-10-02 07:21:36.375 275 12719.27 145.07 54616.60 88888.00 2013-10-02 07:21:36.500 275 12719.20 145.15 54616.62 88888.00 2013-10-02 07:21:36.625 275 12719.15 145.22 54616.65 88888.00 2013-10-02 07:21:36.750 275 12719.05 145.30 54616.68 88888.00 2013-10-02 07:21:36.875 275 12718.85 145.35 54616.68 88888.00 2013-10-02 07:21:37.000 275 12718.67 145.45 54616.68 88888.00 2013-10-02 07:21:37.125 275 12718.58 145.55 54616.72 88888.00 2013-10-02 07:21:37.250 275 12718.45 145.62 54616.75 88888.00 2013-10-02 07:21:37.375 275 12718.33 145.65 54616.75 88888.00 2013-10-02 07:21:37.500 275 12718.10 145.72 54616.75 88888.00 2013-10-02 07:21:37.625 275 12717.92 145.82 54616.78 88888.00 2013-10-02 07:21:37.750 275 12717.75 145.93 54616.78 88888.00 2013-10-02 07:21:37.875 275 12717.62 146.03 54616.78 88888.00 2013-10-02 07:21:38.000 275 12717.52 146.10 54616.75 88888.00 2013-10-02 07:21:38.125 275 12717.48 146.18 54616.72 88888.00 2013-10-02 07:21:38.250 275 12717.45 146.28 54616.70 88888.00 2013-10-02 07:21:38.375 275 12717.52 146.35 54616.68 88888.00 2013-10-02 07:21:38.500 275 12717.55 146.43 54616.62 88888.00 2013-10-02 07:21:38.625 275 12717.55 146.55 54616.57 88888.00 2013-10-02 07:21:38.750 275 12717.67 146.68 54616.53 88888.00 2013-10-02 07:21:38.875 275 12717.77 146.78 54616.47 88888.00 2013-10-02 07:21:39.000 275 12717.90 146.88 54616.45 88888.00 2013-10-02 07:21:39.125 275 12718.10 146.97 54616.43 88888.00 2013-10-02 07:21:39.250 275 12718.20 147.07 54616.35 88888.00 2013-10-02 07:21:39.375 275 12718.38 147.20 54616.30 88888.00 2013-10-02 07:21:39.500 275 12718.48 147.25 54616.25 88888.00 2013-10-02 07:21:39.625 275 12718.58 147.32 54616.22 88888.00 2013-10-02 07:21:39.750 275 12718.67 147.40 54616.20 88888.00 2013-10-02 07:21:39.875 275 12718.75 147.45 54616.18 88888.00 2013-10-02 07:21:40.000 275 12718.85 147.50 54616.10 88888.00 2013-10-02 07:21:40.125 275 12718.90 147.57 54616.07 88888.00 2013-10-02 07:21:40.250 275 12718.95 147.65 54616.07 88888.00 2013-10-02 07:21:40.375 275 12718.95 147.75 54616.05 88888.00 2013-10-02 07:21:40.500 275 12719.02 147.80 54616.00 88888.00 2013-10-02 07:21:40.625 275 12719.10 147.85 54615.95 88888.00 2013-10-02 07:21:40.750 275 12719.05 147.88 54615.93 88888.00 2013-10-02 07:21:40.875 275 12719.00 147.93 54615.90 88888.00 2013-10-02 07:21:41.000 275 12718.95 147.95 54615.85 88888.00 2013-10-02 07:21:41.125 275 12718.88 148.00 54615.82 88888.00 2013-10-02 07:21:41.250 275 12718.80 148.03 54615.82 88888.00 2013-10-02 07:21:41.375 275 12718.77 148.05 54615.80 88888.00 2013-10-02 07:21:41.500 275 12718.73 148.07 54615.78 88888.00 2013-10-02 07:21:41.625 275 12718.70 148.12 54615.70 88888.00 2013-10-02 07:21:41.750 275 12718.62 148.12 54615.68 88888.00 2013-10-02 07:21:41.875 275 12718.52 148.15 54615.65 88888.00 2013-10-02 07:21:42.000 275 12718.42 148.15 54615.57 88888.00 2013-10-02 07:21:42.125 275 12718.50 148.15 54615.53 88888.00 2013-10-02 07:21:42.250 275 12718.52 148.15 54615.47 88888.00 2013-10-02 07:21:42.375 275 12718.58 148.15 54615.45 88888.00 2013-10-02 07:21:42.500 275 12718.52 148.15 54615.40 88888.00 2013-10-02 07:21:42.625 275 12718.58 148.15 54615.38 88888.00 2013-10-02 07:21:42.750 275 12718.73 148.18 54615.35 88888.00 2013-10-02 07:21:42.875 275 12718.75 148.30 54615.30 88888.00 2013-10-02 07:21:43.000 275 12718.73 148.38 54615.25 88888.00 2013-10-02 07:21:43.125 275 12718.75 148.50 54615.22 88888.00 2013-10-02 07:21:43.250 275 12718.77 148.60 54615.20 88888.00 2013-10-02 07:21:43.375 275 12718.77 148.78 54615.15 88888.00 2013-10-02 07:21:43.500 275 12718.73 148.90 54615.15 88888.00 2013-10-02 07:21:43.625 275 12718.73 148.97 54615.10 88888.00 2013-10-02 07:21:43.750 275 12718.67 149.10 54615.05 88888.00 2013-10-02 07:21:43.875 275 12718.55 149.22 54615.03 88888.00 2013-10-02 07:21:44.000 275 12718.40 149.35 54615.00 88888.00 2013-10-02 07:21:44.125 275 12718.35 149.47 54615.03 88888.00 2013-10-02 07:21:44.250 275 12718.33 149.57 54615.00 88888.00 2013-10-02 07:21:44.375 275 12718.35 149.62 54614.95 88888.00 2013-10-02 07:21:44.500 275 12718.35 149.80 54614.90 88888.00 2013-10-02 07:21:44.625 275 12718.27 149.93 54614.90 88888.00 2013-10-02 07:21:44.750 275 12718.25 150.05 54614.88 88888.00 2013-10-02 07:21:44.875 275 12718.23 150.18 54614.88 88888.00 2013-10-02 07:21:45.000 275 12718.15 150.35 54614.82 88888.00 2013-10-02 07:21:45.125 275 12718.12 150.50 54614.78 88888.00 2013-10-02 07:21:45.250 275 12718.05 150.70 54614.80 88888.00 2013-10-02 07:21:45.375 275 12717.98 150.88 54614.75 88888.00 2013-10-02 07:21:45.500 275 12717.88 151.07 54614.75 88888.00 2013-10-02 07:21:45.625 275 12717.90 151.32 54614.72 88888.00 2013-10-02 07:21:45.750 275 12717.95 151.60 54614.72 88888.00 2013-10-02 07:21:45.875 275 12717.88 151.85 54614.72 88888.00 2013-10-02 07:21:46.000 275 12717.83 152.10 54614.72 88888.00 2013-10-02 07:21:46.125 275 12717.83 152.38 54614.70 88888.00 2013-10-02 07:21:46.250 275 12717.83 152.65 54614.70 88888.00 2013-10-02 07:21:46.375 275 12717.77 152.82 54614.68 88888.00 2013-10-02 07:21:46.500 275 12717.75 153.05 54614.68 88888.00 2013-10-02 07:21:46.625 275 12717.70 153.25 54614.68 88888.00 2013-10-02 07:21:46.750 275 12717.67 153.45 54614.70 88888.00 2013-10-02 07:21:46.875 275 12717.67 153.65 54614.70 88888.00 2013-10-02 07:21:47.000 275 12717.62 153.80 54614.70 88888.00 2013-10-02 07:21:47.125 275 12717.60 153.97 54614.72 88888.00 2013-10-02 07:21:47.250 275 12717.52 154.15 54614.72 88888.00 2013-10-02 07:21:47.375 275 12717.50 154.32 54614.70 88888.00 2013-10-02 07:21:47.500 275 12717.35 154.45 54614.70 88888.00 2013-10-02 07:21:47.625 275 12717.35 154.55 54614.70 88888.00 2013-10-02 07:21:47.750 275 12717.30 154.65 54614.72 88888.00 2013-10-02 07:21:47.875 275 12717.20 154.72 54614.75 88888.00 2013-10-02 07:21:48.000 275 12717.05 154.78 54614.78 88888.00 2013-10-02 07:21:48.125 275 12716.95 154.80 54614.80 88888.00 2013-10-02 07:21:48.250 275 12716.80 154.78 54614.88 88888.00 2013-10-02 07:21:48.375 275 12716.67 154.78 54614.90 88888.00 2013-10-02 07:21:48.500 275 12716.38 154.75 54614.97 88888.00 2013-10-02 07:21:48.625 275 12716.17 154.65 54614.97 88888.00 2013-10-02 07:21:48.750 275 12716.08 154.62 54615.03 88888.00 2013-10-02 07:21:48.875 275 12715.90 154.55 54615.07 88888.00 2013-10-02 07:21:49.000 275 12715.70 154.43 54615.10 88888.00 2013-10-02 07:21:49.125 275 12715.60 154.38 54615.15 88888.00 2013-10-02 07:21:49.250 275 12715.48 154.25 54615.18 88888.00 2013-10-02 07:21:49.375 275 12715.45 154.18 54615.20 88888.00 2013-10-02 07:21:49.500 275 12715.45 154.10 54615.20 88888.00 2013-10-02 07:21:49.625 275 12715.38 154.05 54615.22 88888.00 2013-10-02 07:21:49.750 275 12715.35 154.00 54615.25 88888.00 2013-10-02 07:21:49.875 275 12715.30 153.95 54615.28 88888.00 2013-10-02 07:21:50.000 275 12715.27 153.90 54615.28 88888.00 2013-10-02 07:21:50.125 275 12715.27 153.90 54615.30 88888.00 2013-10-02 07:21:50.250 275 12715.30 153.93 54615.32 88888.00 2013-10-02 07:21:50.375 275 12715.35 154.00 54615.35 88888.00 2013-10-02 07:21:50.500 275 12715.38 154.12 54615.38 88888.00 2013-10-02 07:21:50.625 275 12715.35 154.25 54615.38 88888.00 2013-10-02 07:21:50.750 275 12715.35 154.38 54615.40 88888.00 2013-10-02 07:21:50.875 275 12715.35 154.55 54615.43 88888.00 2013-10-02 07:21:51.000 275 12715.38 154.78 54615.45 88888.00 2013-10-02 07:21:51.125 275 12715.42 155.00 54615.47 88888.00 2013-10-02 07:21:51.250 275 12715.40 155.22 54615.55 88888.00 2013-10-02 07:21:51.375 275 12715.27 155.43 54615.57 88888.00 2013-10-02 07:21:51.500 275 12715.17 155.65 54615.57 88888.00 2013-10-02 07:21:51.625 275 12715.10 155.85 54615.62 88888.00 2013-10-02 07:21:51.750 275 12715.02 156.03 54615.65 88888.00 2013-10-02 07:21:51.875 275 12715.00 156.22 54615.70 88888.00 2013-10-02 07:21:52.000 275 12714.92 156.45 54615.72 88888.00 2013-10-02 07:21:52.125 275 12714.75 156.65 54615.78 88888.00 2013-10-02 07:21:52.250 275 12714.55 156.88 54615.80 88888.00 2013-10-02 07:21:52.375 275 12714.48 157.07 54615.82 88888.00 2013-10-02 07:21:52.500 275 12714.38 157.30 54615.85 88888.00 2013-10-02 07:21:52.625 275 12714.20 157.50 54615.85 88888.00 2013-10-02 07:21:52.750 275 12714.12 157.68 54615.85 88888.00 2013-10-02 07:21:52.875 275 12714.08 157.88 54615.85 88888.00 2013-10-02 07:21:53.000 275 12714.02 158.07 54615.88 88888.00 2013-10-02 07:21:53.125 275 12713.88 158.30 54615.90 88888.00 2013-10-02 07:21:53.250 275 12713.73 158.50 54615.88 88888.00 2013-10-02 07:21:53.375 275 12713.75 158.75 54615.88 88888.00 2013-10-02 07:21:53.500 275 12713.70 159.00 54615.85 88888.00 2013-10-02 07:21:53.625 275 12713.62 159.22 54615.85 88888.00 2013-10-02 07:21:53.750 275 12713.62 159.45 54615.82 88888.00 2013-10-02 07:21:53.875 275 12713.62 159.65 54615.82 88888.00 2013-10-02 07:21:54.000 275 12713.62 159.82 54615.80 88888.00 2013-10-02 07:21:54.125 275 12713.60 160.00 54615.78 88888.00 2013-10-02 07:21:54.250 275 12713.48 160.18 54615.75 88888.00 2013-10-02 07:21:54.375 275 12713.48 160.28 54615.75 88888.00 2013-10-02 07:21:54.500 275 12713.48 160.35 54615.75 88888.00 2013-10-02 07:21:54.625 275 12713.40 160.38 54615.72 88888.00 2013-10-02 07:21:54.750 275 12713.33 160.40 54615.72 88888.00 2013-10-02 07:21:54.875 275 12713.35 160.40 54615.72 88888.00 2013-10-02 07:21:55.000 275 12713.33 160.43 54615.72 88888.00 2013-10-02 07:21:55.125 275 12713.27 160.40 54615.75 88888.00 2013-10-02 07:21:55.250 275 12713.15 160.35 54615.75 88888.00 2013-10-02 07:21:55.375 275 12713.08 160.35 54615.72 88888.00 2013-10-02 07:21:55.500 275 12713.10 160.30 54615.72 88888.00 2013-10-02 07:21:55.625 275 12713.12 160.30 54615.72 88888.00 2013-10-02 07:21:55.750 275 12713.15 160.28 54615.72 88888.00 2013-10-02 07:21:55.875 275 12713.12 160.35 54615.72 88888.00 2013-10-02 07:21:56.000 275 12713.10 160.47 54615.72 88888.00 2013-10-02 07:21:56.125 275 12713.10 160.65 54615.70 88888.00 2013-10-02 07:21:56.250 275 12713.10 160.82 54615.70 88888.00 2013-10-02 07:21:56.375 275 12713.17 161.03 54615.68 88888.00 2013-10-02 07:21:56.500 275 12713.27 161.20 54615.65 88888.00 2013-10-02 07:21:56.625 275 12713.25 161.38 54615.65 88888.00 2013-10-02 07:21:56.750 275 12713.20 161.53 54615.65 88888.00 2013-10-02 07:21:56.875 275 12713.12 161.60 54615.68 88888.00 2013-10-02 07:21:57.000 275 12713.12 161.68 54615.68 88888.00 2013-10-02 07:21:57.125 275 12713.15 161.78 54615.72 88888.00 2013-10-02 07:21:57.250 275 12713.05 161.82 54615.72 88888.00 2013-10-02 07:21:57.375 275 12713.00 161.95 54615.72 88888.00 2013-10-02 07:21:57.500 275 12712.83 162.00 54615.78 88888.00 2013-10-02 07:21:57.625 275 12712.75 162.00 54615.80 88888.00 2013-10-02 07:21:57.750 275 12712.65 162.03 54615.80 88888.00 2013-10-02 07:21:57.875 275 12712.52 162.07 54615.80 88888.00 2013-10-02 07:21:58.000 275 12712.42 162.10 54615.80 88888.00 2013-10-02 07:21:58.125 275 12712.38 162.10 54615.85 88888.00 2013-10-02 07:21:58.250 275 12712.17 162.10 54615.88 88888.00 2013-10-02 07:21:58.375 275 12712.00 162.10 54615.88 88888.00 2013-10-02 07:21:58.500 275 12711.83 162.07 54615.90 88888.00 2013-10-02 07:21:58.625 275 12711.67 162.05 54615.93 88888.00 2013-10-02 07:21:58.750 275 12711.58 162.00 54615.90 88888.00 2013-10-02 07:21:58.875 275 12711.48 161.95 54615.90 88888.00 2013-10-02 07:21:59.000 275 12711.40 161.90 54615.93 88888.00 2013-10-02 07:21:59.125 275 12711.30 161.88 54615.95 88888.00 2013-10-02 07:21:59.250 275 12711.17 161.85 54615.93 88888.00 2013-10-02 07:21:59.375 275 12711.08 161.93 54615.93 88888.00 2013-10-02 07:21:59.500 275 12711.00 161.97 54615.93 88888.00 2013-10-02 07:21:59.625 275 12710.92 162.03 54615.93 88888.00 2013-10-02 07:21:59.750 275 12710.88 162.12 54615.93 88888.00 2013-10-02 07:21:59.875 275 12710.75 162.22 54615.93 88888.00 2013-10-02 07:22:00.000 275 12710.70 162.32 54615.90 88888.00 2013-10-02 07:22:00.125 275 12710.65 162.40 54615.85 88888.00 2013-10-02 07:22:00.250 275 12710.55 162.50 54615.85 88888.00 2013-10-02 07:22:00.375 275 12710.52 162.62 54615.82 88888.00 2013-10-02 07:22:00.500 275 12710.55 162.70 54615.80 88888.00 2013-10-02 07:22:00.625 275 12710.50 162.75 54615.78 88888.00 2013-10-02 07:22:00.750 275 12710.40 162.82 54615.75 88888.00 2013-10-02 07:22:00.875 275 12710.35 162.88 54615.75 88888.00 2013-10-02 07:22:01.000 275 12710.30 162.90 54615.72 88888.00 2013-10-02 07:22:01.125 275 12710.27 162.95 54615.72 88888.00 2013-10-02 07:22:01.250 275 12710.10 163.00 54615.72 88888.00 2013-10-02 07:22:01.375 275 12710.00 163.05 54615.75 88888.00 2013-10-02 07:22:01.500 275 12709.90 163.12 54615.72 88888.00 2013-10-02 07:22:01.625 275 12709.80 163.10 54615.70 88888.00 2013-10-02 07:22:01.750 275 12709.73 163.12 54615.70 88888.00 2013-10-02 07:22:01.875 275 12709.62 163.15 54615.70 88888.00 2013-10-02 07:22:02.000 275 12709.52 163.15 54615.70 88888.00 2013-10-02 07:22:02.125 275 12709.42 163.15 54615.70 88888.00 2013-10-02 07:22:02.250 275 12709.33 163.10 54615.70 88888.00 2013-10-02 07:22:02.375 275 12709.30 163.10 54615.68 88888.00 2013-10-02 07:22:02.500 275 12709.23 163.10 54615.65 88888.00 2013-10-02 07:22:02.625 275 12709.12 163.10 54615.62 88888.00 2013-10-02 07:22:02.750 275 12709.10 163.07 54615.57 88888.00 2013-10-02 07:22:02.875 275 12709.10 163.10 54615.57 88888.00 2013-10-02 07:22:03.000 275 12709.05 163.15 54615.53 88888.00 2013-10-02 07:22:03.125 275 12709.02 163.18 54615.50 88888.00 2013-10-02 07:22:03.250 275 12708.98 163.20 54615.50 88888.00 2013-10-02 07:22:03.375 275 12708.95 163.28 54615.45 88888.00 2013-10-02 07:22:03.500 275 12708.92 163.35 54615.43 88888.00 2013-10-02 07:22:03.625 275 12708.90 163.45 54615.40 88888.00 2013-10-02 07:22:03.750 275 12708.90 163.55 54615.38 88888.00 2013-10-02 07:22:03.875 275 12708.92 163.65 54615.35 88888.00 2013-10-02 07:22:04.000 275 12708.92 163.75 54615.30 88888.00 2013-10-02 07:22:04.125 275 12708.98 163.82 54615.30 88888.00 2013-10-02 07:22:04.250 275 12708.95 163.88 54615.28 88888.00 2013-10-02 07:22:04.375 275 12708.95 163.90 54615.25 88888.00 2013-10-02 07:22:04.500 275 12708.92 163.95 54615.22 88888.00 2013-10-02 07:22:04.625 275 12708.95 163.95 54615.20 88888.00 2013-10-02 07:22:04.750 275 12708.95 163.97 54615.20 88888.00 2013-10-02 07:22:04.875 275 12708.98 164.05 54615.22 88888.00 2013-10-02 07:22:05.000 275 12709.00 164.10 54615.20 88888.00 2013-10-02 07:22:05.125 275 12708.98 164.15 54615.15 88888.00 2013-10-02 07:22:05.250 275 12709.00 164.18 54615.12 88888.00 2013-10-02 07:22:05.375 275 12709.05 164.25 54615.12 88888.00 2013-10-02 07:22:05.500 275 12709.00 164.30 54615.12 88888.00 2013-10-02 07:22:05.625 275 12708.95 164.40 54615.12 88888.00 2013-10-02 07:22:05.750 275 12708.90 164.50 54615.12 88888.00 2013-10-02 07:22:05.875 275 12708.88 164.62 54615.12 88888.00 2013-10-02 07:22:06.000 275 12708.83 164.75 54615.12 88888.00 2013-10-02 07:22:06.125 275 12708.83 164.90 54615.15 88888.00 2013-10-02 07:22:06.250 275 12708.73 165.05 54615.15 88888.00 2013-10-02 07:22:06.375 275 12708.70 165.22 54615.18 88888.00 2013-10-02 07:22:06.500 275 12708.65 165.40 54615.20 88888.00 2013-10-02 07:22:06.625 275 12708.58 165.53 54615.20 88888.00 2013-10-02 07:22:06.750 275 12708.52 165.68 54615.18 88888.00 2013-10-02 07:22:06.875 275 12708.48 165.82 54615.18 88888.00 2013-10-02 07:22:07.000 275 12708.42 165.97 54615.20 88888.00 2013-10-02 07:22:07.125 275 12708.33 166.10 54615.22 88888.00 2013-10-02 07:22:07.250 275 12708.23 166.25 54615.22 88888.00 2013-10-02 07:22:07.375 275 12708.17 166.38 54615.25 88888.00 2013-10-02 07:22:07.500 275 12708.12 166.47 54615.30 88888.00 2013-10-02 07:22:07.625 275 12708.02 166.60 54615.35 88888.00 2013-10-02 07:22:07.750 275 12707.95 166.70 54615.35 88888.00 2013-10-02 07:22:07.875 275 12707.92 166.82 54615.32 88888.00 2013-10-02 07:22:08.000 275 12707.92 166.90 54615.32 88888.00 2013-10-02 07:22:08.125 275 12707.83 167.03 54615.35 88888.00 2013-10-02 07:22:08.250 275 12707.77 167.15 54615.38 88888.00 2013-10-02 07:22:08.375 275 12707.77 167.25 54615.38 88888.00 2013-10-02 07:22:08.500 275 12707.77 167.35 54615.38 88888.00 2013-10-02 07:22:08.625 275 12707.83 167.43 54615.40 88888.00 2013-10-02 07:22:08.750 275 12707.80 167.53 54615.38 88888.00 2013-10-02 07:22:08.875 275 12707.85 167.65 54615.38 88888.00 2013-10-02 07:22:09.000 275 12707.90 167.80 54615.35 88888.00 2013-10-02 07:22:09.125 275 12707.98 167.97 54615.35 88888.00 2013-10-02 07:22:09.250 275 12708.08 168.15 54615.38 88888.00 2013-10-02 07:22:09.375 275 12708.15 168.30 54615.32 88888.00 2013-10-02 07:22:09.500 275 12708.20 168.50 54615.35 88888.00 2013-10-02 07:22:09.625 275 12708.25 168.68 54615.32 88888.00 2013-10-02 07:22:09.750 275 12708.30 168.78 54615.32 88888.00 2013-10-02 07:22:09.875 275 12708.30 168.88 54615.30 88888.00 2013-10-02 07:22:10.000 275 12708.40 168.93 54615.30 88888.00 2013-10-02 07:22:10.125 275 12708.50 168.93 54615.28 88888.00 2013-10-02 07:22:10.250 275 12708.52 168.95 54615.30 88888.00 2013-10-02 07:22:10.375 275 12708.65 168.97 54615.28 88888.00 2013-10-02 07:22:10.500 275 12708.77 169.00 54615.25 88888.00 2013-10-02 07:22:10.625 275 12708.83 168.97 54615.25 88888.00 2013-10-02 07:22:10.750 275 12708.88 169.00 54615.25 88888.00 2013-10-02 07:22:10.875 275 12708.92 169.03 54615.25 88888.00 2013-10-02 07:22:11.000 275 12709.12 169.03 54615.25 88888.00 2013-10-02 07:22:11.125 275 12709.23 169.03 54615.28 88888.00 2013-10-02 07:22:11.250 275 12709.30 169.07 54615.28 88888.00 2013-10-02 07:22:11.375 275 12709.38 169.15 54615.22 88888.00 2013-10-02 07:22:11.500 275 12709.42 169.22 54615.25 88888.00 2013-10-02 07:22:11.625 275 12709.45 169.30 54615.22 88888.00 2013-10-02 07:22:11.750 275 12709.52 169.40 54615.25 88888.00 2013-10-02 07:22:11.875 275 12709.52 169.53 54615.22 88888.00 2013-10-02 07:22:12.000 275 12709.50 169.60 54615.20 88888.00 2013-10-02 07:22:12.125 275 12709.58 169.72 54615.20 88888.00 2013-10-02 07:22:12.250 275 12709.65 169.85 54615.22 88888.00 2013-10-02 07:22:12.375 275 12709.73 169.97 54615.20 88888.00 2013-10-02 07:22:12.500 275 12709.80 170.10 54615.20 88888.00 2013-10-02 07:22:12.625 275 12709.83 170.25 54615.22 88888.00 2013-10-02 07:22:12.750 275 12709.88 170.35 54615.22 88888.00 2013-10-02 07:22:12.875 275 12709.88 170.47 54615.20 88888.00 2013-10-02 07:22:13.000 275 12709.85 170.57 54615.18 88888.00 2013-10-02 07:22:13.125 275 12709.90 170.72 54615.18 88888.00 2013-10-02 07:22:13.250 275 12709.95 170.85 54615.15 88888.00 2013-10-02 07:22:13.375 275 12710.05 170.95 54615.15 88888.00 2013-10-02 07:22:13.500 275 12710.12 171.07 54615.15 88888.00 2013-10-02 07:22:13.625 275 12710.15 171.15 54615.12 88888.00 2013-10-02 07:22:13.750 275 12710.30 171.22 54615.07 88888.00 2013-10-02 07:22:13.875 275 12710.40 171.25 54615.07 88888.00 2013-10-02 07:22:14.000 275 12710.40 171.25 54615.05 88888.00 2013-10-02 07:22:14.125 275 12710.45 171.28 54615.05 88888.00 2013-10-02 07:22:14.250 275 12710.55 171.25 54615.03 88888.00 2013-10-02 07:22:14.375 275 12710.70 171.22 54615.03 88888.00 2013-10-02 07:22:14.500 275 12710.80 171.20 54614.97 88888.00 2013-10-02 07:22:14.625 275 12710.90 171.15 54614.95 88888.00 2013-10-02 07:22:14.750 275 12711.02 171.15 54614.95 88888.00 2013-10-02 07:22:14.875 275 12711.10 171.15 54614.90 88888.00 2013-10-02 07:22:15.000 275 12711.17 171.20 54614.88 88888.00 2013-10-02 07:22:15.125 275 12711.25 171.22 54614.88 88888.00 2013-10-02 07:22:15.250 275 12711.33 171.30 54614.88 88888.00 2013-10-02 07:22:15.375 275 12711.33 171.40 54614.88 88888.00 2013-10-02 07:22:15.500 275 12711.25 171.53 54614.88 88888.00 2013-10-02 07:22:15.625 275 12711.25 171.65 54614.88 88888.00 2013-10-02 07:22:15.750 275 12711.25 171.82 54614.88 88888.00 2013-10-02 07:22:15.875 275 12711.25 172.00 54614.88 88888.00 2013-10-02 07:22:16.000 275 12711.23 172.12 54614.82 88888.00 2013-10-02 07:22:16.125 275 12711.20 172.30 54614.85 88888.00 2013-10-02 07:22:16.250 275 12711.10 172.47 54614.82 88888.00 2013-10-02 07:22:16.375 275 12711.10 172.57 54614.82 88888.00 2013-10-02 07:22:16.500 275 12711.10 172.68 54614.80 88888.00 2013-10-02 07:22:16.625 275 12711.05 172.80 54614.80 88888.00 2013-10-02 07:22:16.750 275 12711.02 172.88 54614.78 88888.00 2013-10-02 07:22:16.875 275 12710.95 172.95 54614.78 88888.00 2013-10-02 07:22:17.000 275 12710.90 173.00 54614.78 88888.00 2013-10-02 07:22:17.125 275 12710.80 173.07 54614.78 88888.00 2013-10-02 07:22:17.250 275 12710.70 173.12 54614.78 88888.00 2013-10-02 07:22:17.375 275 12710.65 173.18 54614.80 88888.00 2013-10-02 07:22:17.500 275 12710.55 173.20 54614.80 88888.00 2013-10-02 07:22:17.625 275 12710.42 173.28 54614.80 88888.00 2013-10-02 07:22:17.750 275 12710.33 173.30 54614.82 88888.00 2013-10-02 07:22:17.875 275 12710.12 173.32 54614.88 88888.00 2013-10-02 07:22:18.000 275 12709.92 173.35 54614.88 88888.00 2013-10-02 07:22:18.125 275 12709.80 173.40 54614.88 88888.00 2013-10-02 07:22:18.250 275 12709.65 173.40 54614.90 88888.00 2013-10-02 07:22:18.375 275 12709.52 173.40 54614.93 88888.00 2013-10-02 07:22:18.500 275 12709.27 173.43 54614.93 88888.00 2013-10-02 07:22:18.625 275 12709.12 173.45 54614.97 88888.00 2013-10-02 07:22:18.750 275 12709.05 173.47 54614.97 88888.00 2013-10-02 07:22:18.875 275 12708.95 173.45 54614.97 88888.00 2013-10-02 07:22:19.000 275 12708.88 173.43 54614.97 88888.00 2013-10-02 07:22:19.125 275 12708.80 173.47 54614.97 88888.00 2013-10-02 07:22:19.250 275 12708.73 173.47 54614.95 88888.00 2013-10-02 07:22:19.375 275 12708.62 173.50 54614.93 88888.00 2013-10-02 07:22:19.500 275 12708.60 173.50 54614.93 88888.00 2013-10-02 07:22:19.625 275 12708.58 173.53 54614.93 88888.00 2013-10-02 07:22:19.750 275 12708.65 173.55 54614.90 88888.00 2013-10-02 07:22:19.875 275 12708.65 173.55 54614.88 88888.00 2013-10-02 07:22:20.000 275 12708.65 173.53 54614.85 88888.00 2013-10-02 07:22:20.125 275 12708.65 173.55 54614.82 88888.00 2013-10-02 07:22:20.250 275 12708.62 173.50 54614.80 88888.00 2013-10-02 07:22:20.375 275 12708.60 173.50 54614.75 88888.00 2013-10-02 07:22:20.500 275 12708.60 173.45 54614.75 88888.00 2013-10-02 07:22:20.625 275 12708.60 173.40 54614.78 88888.00 2013-10-02 07:22:20.750 275 12708.58 173.38 54614.75 88888.00 2013-10-02 07:22:20.875 275 12708.58 173.32 54614.75 88888.00 2013-10-02 07:22:21.000 275 12708.50 173.30 54614.72 88888.00 2013-10-02 07:22:21.125 275 12708.40 173.28 54614.72 88888.00 2013-10-02 07:22:21.250 275 12708.38 173.20 54614.70 88888.00 2013-10-02 07:22:21.375 275 12708.33 173.18 54614.70 88888.00 2013-10-02 07:22:21.500 275 12708.25 173.12 54614.68 88888.00 2013-10-02 07:22:21.625 275 12708.17 173.05 54614.65 88888.00 2013-10-02 07:22:21.750 275 12708.23 172.95 54614.62 88888.00 2013-10-02 07:22:21.875 275 12708.25 172.85 54614.60 88888.00 2013-10-02 07:22:22.000 275 12708.20 172.78 54614.57 88888.00 2013-10-02 07:22:22.125 275 12708.17 172.65 54614.55 88888.00 2013-10-02 07:22:22.250 275 12708.23 172.53 54614.50 88888.00 2013-10-02 07:22:22.375 275 12708.30 172.45 54614.47 88888.00 2013-10-02 07:22:22.500 275 12708.33 172.32 54614.43 88888.00 2013-10-02 07:22:22.625 275 12708.40 172.20 54614.43 88888.00 2013-10-02 07:22:22.750 275 12708.40 172.12 54614.40 88888.00 2013-10-02 07:22:22.875 275 12708.42 172.10 54614.38 88888.00 2013-10-02 07:22:23.000 275 12708.50 172.05 54614.30 88888.00 2013-10-02 07:22:23.125 275 12708.55 172.03 54614.25 88888.00 2013-10-02 07:22:23.250 275 12708.60 172.00 54614.18 88888.00 2013-10-02 07:22:23.375 275 12708.67 172.05 54614.12 88888.00 2013-10-02 07:22:23.500 275 12708.67 172.10 54614.10 88888.00 2013-10-02 07:22:23.625 275 12708.65 172.15 54614.05 88888.00 2013-10-02 07:22:23.750 275 12708.67 172.18 54614.00 88888.00 2013-10-02 07:22:23.875 275 12708.67 172.25 54613.95 88888.00 2013-10-02 07:22:24.000 275 12708.67 172.30 54613.93 88888.00 2013-10-02 07:22:24.125 275 12708.62 172.32 54613.90 88888.00 2013-10-02 07:22:24.250 275 12708.65 172.38 54613.88 88888.00 2013-10-02 07:22:24.375 275 12708.73 172.45 54613.82 88888.00 2013-10-02 07:22:24.500 275 12708.77 172.47 54613.78 88888.00 2013-10-02 07:22:24.625 275 12708.77 172.50 54613.75 88888.00 2013-10-02 07:22:24.750 275 12708.80 172.53 54613.70 88888.00 2013-10-02 07:22:24.875 275 12708.77 172.55 54613.70 88888.00 2013-10-02 07:22:25.000 275 12708.77 172.62 54613.65 88888.00 2013-10-02 07:22:25.125 275 12708.77 172.70 54613.65 88888.00 2013-10-02 07:22:25.250 275 12708.77 172.78 54613.62 88888.00 2013-10-02 07:22:25.375 275 12708.77 172.82 54613.62 88888.00 2013-10-02 07:22:25.500 275 12708.77 172.90 54613.57 88888.00 2013-10-02 07:22:25.625 275 12708.77 173.00 54613.55 88888.00 2013-10-02 07:22:25.750 275 12708.83 173.07 54613.55 88888.00 2013-10-02 07:22:25.875 275 12708.85 173.12 54613.53 88888.00 2013-10-02 07:22:26.000 275 12708.80 173.15 54613.50 88888.00 2013-10-02 07:22:26.125 275 12708.77 173.12 54613.53 88888.00 2013-10-02 07:22:26.250 275 12708.67 173.10 54613.53 88888.00 2013-10-02 07:22:26.375 275 12708.62 173.10 54613.50 88888.00 2013-10-02 07:22:26.500 275 12708.62 173.07 54613.50 88888.00 2013-10-02 07:22:26.625 275 12708.65 173.05 54613.55 88888.00 2013-10-02 07:22:26.750 275 12708.52 173.05 54613.53 88888.00 2013-10-02 07:22:26.875 275 12708.42 173.05 54613.55 88888.00 2013-10-02 07:22:27.000 275 12708.35 173.05 54613.55 88888.00 2013-10-02 07:22:27.125 275 12708.23 173.05 54613.57 88888.00 2013-10-02 07:22:27.250 275 12708.10 173.03 54613.57 88888.00 2013-10-02 07:22:27.375 275 12707.98 173.03 54613.57 88888.00 2013-10-02 07:22:27.500 275 12707.90 173.05 54613.62 88888.00 2013-10-02 07:22:27.625 275 12707.77 173.05 54613.65 88888.00 2013-10-02 07:22:27.750 275 12707.67 173.05 54613.68 88888.00 2013-10-02 07:22:27.875 275 12707.58 173.05 54613.70 88888.00 2013-10-02 07:22:28.000 275 12707.45 173.07 54613.70 88888.00 2013-10-02 07:22:28.125 275 12707.30 173.10 54613.70 88888.00 2013-10-02 07:22:28.250 275 12707.15 173.15 54613.72 88888.00 2013-10-02 07:22:28.375 275 12707.05 173.22 54613.75 88888.00 2013-10-02 07:22:28.500 275 12706.98 173.28 54613.75 88888.00 2013-10-02 07:22:28.625 275 12706.92 173.38 54613.75 88888.00 2013-10-02 07:22:28.750 275 12706.88 173.50 54613.72 88888.00 2013-10-02 07:22:28.875 275 12706.83 173.57 54613.72 88888.00 2013-10-02 07:22:29.000 275 12706.75 173.65 54613.72 88888.00 2013-10-02 07:22:29.125 275 12706.62 173.75 54613.72 88888.00 2013-10-02 07:22:29.250 275 12706.58 173.82 54613.75 88888.00 2013-10-02 07:22:29.375 275 12706.55 173.88 54613.72 88888.00 2013-10-02 07:22:29.500 275 12706.60 173.90 54613.70 88888.00 2013-10-02 07:22:29.625 275 12706.65 173.95 54613.68 88888.00 2013-10-02 07:22:29.750 275 12706.62 173.97 54613.70 88888.00 2013-10-02 07:22:29.875 275 12706.65 173.97 54613.70 88888.00 2013-10-02 07:22:30.000 275 12706.73 173.95 54613.70 88888.00 2013-10-02 07:22:30.125 275 12706.73 173.97 54613.70 88888.00 2013-10-02 07:22:30.250 275 12706.73 174.00 54613.70 88888.00 2013-10-02 07:22:30.375 275 12706.80 174.00 54613.70 88888.00 2013-10-02 07:22:30.500 275 12706.77 174.05 54613.72 88888.00 2013-10-02 07:22:30.625 275 12706.77 174.10 54613.78 88888.00 2013-10-02 07:22:30.750 275 12706.75 174.18 54613.80 88888.00 2013-10-02 07:22:30.875 275 12706.70 174.28 54613.82 88888.00 2013-10-02 07:22:31.000 275 12706.67 174.38 54613.85 88888.00 2013-10-02 07:22:31.125 275 12706.55 174.47 54613.95 88888.00 2013-10-02 07:22:31.250 275 12706.45 174.57 54614.00 88888.00 2013-10-02 07:22:31.375 275 12706.38 174.70 54614.03 88888.00 2013-10-02 07:22:31.500 275 12706.25 174.80 54614.10 88888.00 2013-10-02 07:22:31.625 275 12706.08 174.95 54614.15 88888.00 2013-10-02 07:22:31.750 275 12705.95 175.07 54614.22 88888.00 2013-10-02 07:22:31.875 275 12705.83 175.20 54614.30 88888.00 2013-10-02 07:22:32.000 275 12705.67 175.35 54614.38 88888.00 2013-10-02 07:22:32.125 275 12705.45 175.50 54614.45 88888.00 2013-10-02 07:22:32.250 275 12705.23 175.65 54614.53 88888.00 2013-10-02 07:22:32.375 275 12705.08 175.78 54614.57 88888.00 2013-10-02 07:22:32.500 275 12704.90 175.88 54614.65 88888.00 2013-10-02 07:22:32.625 275 12704.67 175.93 54614.75 88888.00 2013-10-02 07:22:32.750 275 12704.40 176.00 54614.80 88888.00 2013-10-02 07:22:32.875 275 12704.23 176.07 54614.90 88888.00 2013-10-02 07:22:33.000 275 12703.98 176.18 54614.97 88888.00 2013-10-02 07:22:33.125 275 12703.73 176.20 54615.07 88888.00 2013-10-02 07:22:33.250 275 12703.45 176.25 54615.15 88888.00 2013-10-02 07:22:33.375 275 12703.27 176.30 54615.22 88888.00 2013-10-02 07:22:33.500 275 12703.05 176.35 54615.28 88888.00 2013-10-02 07:22:33.625 275 12702.75 176.43 54615.32 88888.00 2013-10-02 07:22:33.750 275 12702.50 176.47 54615.43 88888.00 2013-10-02 07:22:33.875 275 12702.30 176.53 54615.50 88888.00 2013-10-02 07:22:34.000 275 12702.10 176.60 54615.57 88888.00 2013-10-02 07:22:34.125 275 12701.80 176.70 54615.65 88888.00 2013-10-02 07:22:34.250 275 12701.50 176.78 54615.75 88888.00 2013-10-02 07:22:34.375 275 12701.27 176.85 54615.85 88888.00 2013-10-02 07:22:34.500 275 12701.02 176.95 54615.93 88888.00 2013-10-02 07:22:34.625 275 12700.80 177.00 54615.95 88888.00 2013-10-02 07:22:34.750 275 12700.50 177.05 54616.00 88888.00 2013-10-02 07:22:34.875 275 12700.27 177.10 54616.07 88888.00 2013-10-02 07:22:35.000 275 12700.05 177.18 54616.12 88888.00 2013-10-02 07:22:35.125 275 12699.88 177.25 54616.22 88888.00 2013-10-02 07:22:35.250 275 12699.65 177.32 54616.28 88888.00 2013-10-02 07:22:35.375 275 12699.48 177.38 54616.32 88888.00 2013-10-02 07:22:35.500 275 12699.30 177.45 54616.35 88888.00 2013-10-02 07:22:35.625 275 12699.15 177.50 54616.40 88888.00 2013-10-02 07:22:35.750 275 12698.95 177.53 54616.45 88888.00 2013-10-02 07:22:35.875 275 12698.80 177.50 54616.50 88888.00 2013-10-02 07:22:36.000 275 12698.60 177.55 54616.55 88888.00 2013-10-02 07:22:36.125 275 12698.42 177.55 54616.62 88888.00 2013-10-02 07:22:36.250 275 12698.15 177.53 54616.70 88888.00 2013-10-02 07:22:36.375 275 12697.92 177.55 54616.75 88888.00 2013-10-02 07:22:36.500 275 12697.70 177.57 54616.82 88888.00 2013-10-02 07:22:36.625 275 12697.52 177.55 54616.85 88888.00 2013-10-02 07:22:36.750 275 12697.33 177.50 54616.90 88888.00 2013-10-02 07:22:36.875 275 12697.12 177.47 54616.95 88888.00 2013-10-02 07:22:37.000 275 12696.92 177.40 54616.97 88888.00 2013-10-02 07:22:37.125 275 12696.73 177.35 54617.05 88888.00 2013-10-02 07:22:37.250 275 12696.55 177.22 54617.07 88888.00 2013-10-02 07:22:37.375 275 12696.45 177.15 54617.07 88888.00 2013-10-02 07:22:37.500 275 12696.40 177.03 54617.10 88888.00 2013-10-02 07:22:37.625 275 12696.33 176.93 54617.12 88888.00 2013-10-02 07:22:37.750 275 12696.27 176.85 54617.15 88888.00 2013-10-02 07:22:37.875 275 12696.23 176.80 54617.18 88888.00 2013-10-02 07:22:38.000 275 12696.20 176.72 54617.18 88888.00 2013-10-02 07:22:38.125 275 12696.20 176.65 54617.22 88888.00 2013-10-02 07:22:38.250 275 12696.12 176.50 54617.28 88888.00 2013-10-02 07:22:38.375 275 12696.10 176.43 54617.30 88888.00 2013-10-02 07:22:38.500 275 12696.02 176.32 54617.35 88888.00 2013-10-02 07:22:38.625 275 12695.92 176.18 54617.40 88888.00 2013-10-02 07:22:38.750 275 12695.85 176.05 54617.43 88888.00 2013-10-02 07:22:38.875 275 12695.83 175.95 54617.45 88888.00 2013-10-02 07:22:39.000 275 12695.80 175.88 54617.47 88888.00 2013-10-02 07:22:39.125 275 12695.70 175.75 54617.53 88888.00 2013-10-02 07:22:39.250 275 12695.52 175.60 54617.60 88888.00 2013-10-02 07:22:39.375 275 12695.50 175.55 54617.62 88888.00 2013-10-02 07:22:39.500 275 12695.40 175.43 54617.62 88888.00 2013-10-02 07:22:39.625 275 12695.33 175.35 54617.65 88888.00 2013-10-02 07:22:39.750 275 12695.27 175.30 54617.70 88888.00 2013-10-02 07:22:39.875 275 12695.17 175.25 54617.72 88888.00 2013-10-02 07:22:40.000 275 12695.00 175.22 54617.75 88888.00 2013-10-02 07:22:40.125 275 12694.80 175.22 54617.80 88888.00 2013-10-02 07:22:40.250 275 12694.62 175.22 54617.85 88888.00 2013-10-02 07:22:40.375 275 12694.58 175.22 54617.88 88888.00 2013-10-02 07:22:40.500 275 12694.35 175.25 54617.93 88888.00 2013-10-02 07:22:40.625 275 12694.10 175.28 54617.97 88888.00 2013-10-02 07:22:40.750 275 12693.95 175.30 54618.03 88888.00 2013-10-02 07:22:40.875 275 12693.85 175.32 54618.05 88888.00 2013-10-02 07:22:41.000 275 12693.67 175.40 54618.07 88888.00 2013-10-02 07:22:41.125 275 12693.48 175.45 54618.15 88888.00 2013-10-02 07:22:41.250 275 12693.20 175.47 54618.20 88888.00 2013-10-02 07:22:41.375 275 12693.00 175.50 54618.25 88888.00 2013-10-02 07:22:41.500 275 12692.80 175.55 54618.30 88888.00 2013-10-02 07:22:41.625 275 12692.60 175.57 54618.35 88888.00 2013-10-02 07:22:41.750 275 12692.33 175.57 54618.40 88888.00 2013-10-02 07:22:41.875 275 12692.08 175.57 54618.43 88888.00 2013-10-02 07:22:42.000 275 12691.83 175.60 54618.50 88888.00 2013-10-02 07:22:42.125 275 12691.48 175.57 54618.55 88888.00 2013-10-02 07:22:42.250 275 12691.15 175.55 54618.60 88888.00 2013-10-02 07:22:42.375 275 12691.05 175.53 54618.65 88888.00 2013-10-02 07:22:42.500 275 12690.85 175.55 54618.70 88888.00 2013-10-02 07:22:42.625 275 12690.58 175.53 54618.80 88888.00 2013-10-02 07:22:42.750 275 12690.35 175.47 54618.85 88888.00 2013-10-02 07:22:42.875 275 12690.05 175.45 54618.90 88888.00 2013-10-02 07:22:43.000 275 12689.80 175.43 54618.95 88888.00 2013-10-02 07:22:43.125 275 12689.50 175.38 54619.05 88888.00 2013-10-02 07:22:43.250 275 12689.25 175.25 54619.15 88888.00 2013-10-02 07:22:43.375 275 12689.08 175.20 54619.20 88888.00 2013-10-02 07:22:43.500 275 12688.85 175.12 54619.25 88888.00 2013-10-02 07:22:43.625 275 12688.62 175.10 54619.32 88888.00 2013-10-02 07:22:43.750 275 12688.33 175.03 54619.38 88888.00 2013-10-02 07:22:43.875 275 12688.05 174.93 54619.45 88888.00 2013-10-02 07:22:44.000 275 12687.85 174.88 54619.50 88888.00 2013-10-02 07:22:44.125 275 12687.60 174.82 54619.57 88888.00 2013-10-02 07:22:44.250 275 12687.33 174.75 54619.65 88888.00 2013-10-02 07:22:44.375 275 12687.17 174.68 54619.68 88888.00 2013-10-02 07:22:44.500 275 12687.05 174.60 54619.70 88888.00 2013-10-02 07:22:44.625 275 12686.80 174.53 54619.75 88888.00 2013-10-02 07:22:44.750 275 12686.58 174.45 54619.80 88888.00 2013-10-02 07:22:44.875 275 12686.38 174.38 54619.80 88888.00 2013-10-02 07:22:45.000 275 12686.25 174.22 54619.82 88888.00 2013-10-02 07:22:45.125 275 12686.10 174.10 54619.88 88888.00 2013-10-02 07:22:45.250 275 12685.95 173.88 54619.90 88888.00 2013-10-02 07:22:45.375 275 12685.83 173.72 54619.90 88888.00 2013-10-02 07:22:45.500 275 12685.65 173.60 54619.90 88888.00 2013-10-02 07:22:45.625 275 12685.55 173.45 54619.93 88888.00 2013-10-02 07:22:45.750 275 12685.45 173.30 54619.95 88888.00 2013-10-02 07:22:45.875 275 12685.27 173.18 54619.95 88888.00 2013-10-02 07:22:46.000 275 12685.12 173.05 54619.97 88888.00 2013-10-02 07:22:46.125 275 12685.02 172.90 54620.00 88888.00 2013-10-02 07:22:46.250 275 12684.95 172.78 54620.00 88888.00 2013-10-02 07:22:46.375 275 12684.95 172.70 54620.03 88888.00 2013-10-02 07:22:46.500 275 12684.90 172.57 54620.03 88888.00 2013-10-02 07:22:46.625 275 12684.83 172.47 54620.05 88888.00 2013-10-02 07:22:46.750 275 12684.83 172.35 54620.07 88888.00 2013-10-02 07:22:46.875 275 12684.75 172.22 54620.10 88888.00 2013-10-02 07:22:47.000 275 12684.58 172.10 54620.12 88888.00 2013-10-02 07:22:47.125 275 12684.40 172.03 54620.18 88888.00 2013-10-02 07:22:47.250 275 12684.27 171.90 54620.22 88888.00 2013-10-02 07:22:47.375 275 12684.23 171.85 54620.30 88888.00 2013-10-02 07:22:47.500 275 12684.08 171.72 54620.38 88888.00 2013-10-02 07:22:47.625 275 12683.95 171.62 54620.45 88888.00 2013-10-02 07:22:47.750 275 12683.67 171.40 54620.47 88888.00 2013-10-02 07:22:47.875 275 12683.52 171.10 54620.47 88888.00 2013-10-02 07:22:48.000 275 12683.40 170.80 54620.53 88888.00 2013-10-02 07:22:48.125 275 12683.23 170.55 54620.57 88888.00 2013-10-02 07:22:48.250 275 12683.08 170.25 54620.65 88888.00 2013-10-02 07:22:48.375 275 12682.95 170.00 54620.68 88888.00 2013-10-02 07:22:48.500 275 12682.75 169.70 54620.75 88888.00 2013-10-02 07:22:48.625 275 12682.60 169.47 54620.82 88888.00 2013-10-02 07:22:48.750 275 12682.50 169.15 54620.88 88888.00 2013-10-02 07:22:48.875 275 12682.48 168.88 54620.93 88888.00 2013-10-02 07:22:49.000 275 12682.35 168.68 54620.97 88888.00 2013-10-02 07:22:49.125 275 12682.12 168.45 54621.05 88888.00 2013-10-02 07:22:49.250 275 12681.92 168.20 54621.12 88888.00 2013-10-02 07:22:49.375 275 12681.75 168.07 54621.22 88888.00 2013-10-02 07:22:49.500 275 12681.50 167.95 54621.30 88888.00 2013-10-02 07:22:49.625 275 12681.20 167.85 54621.38 88888.00 2013-10-02 07:22:49.750 275 12680.90 167.78 54621.43 88888.00 2013-10-02 07:22:49.875 275 12680.65 167.75 54621.50 88888.00 2013-10-02 07:22:50.000 275 12680.38 167.70 54621.53 88888.00 2013-10-02 07:22:50.125 275 12680.02 167.70 54621.60 88888.00 2013-10-02 07:22:50.250 275 12679.73 167.72 54621.68 88888.00 2013-10-02 07:22:50.375 275 12679.48 167.78 54621.72 88888.00 2013-10-02 07:22:50.500 275 12679.27 167.80 54621.78 88888.00 2013-10-02 07:22:50.625 275 12679.08 167.82 54621.80 88888.00 2013-10-02 07:22:50.750 275 12678.83 167.85 54621.80 88888.00 2013-10-02 07:22:50.875 275 12678.60 167.90 54621.85 88888.00 2013-10-02 07:22:51.000 275 12678.45 167.95 54621.90 88888.00 2013-10-02 07:22:51.125 275 12678.35 168.00 54621.95 88888.00 2013-10-02 07:22:51.250 275 12678.10 168.00 54621.97 88888.00 2013-10-02 07:22:51.375 275 12677.95 168.00 54621.97 88888.00 2013-10-02 07:22:51.500 275 12677.70 168.03 54622.00 88888.00 2013-10-02 07:22:51.625 275 12677.52 168.03 54622.05 88888.00 2013-10-02 07:22:51.750 275 12677.27 168.03 54622.10 88888.00 2013-10-02 07:22:51.875 275 12677.08 168.03 54622.15 88888.00 2013-10-02 07:22:52.000 275 12676.83 168.00 54622.18 88888.00 2013-10-02 07:22:52.125 275 12676.55 167.97 54622.22 88888.00 2013-10-02 07:22:52.250 275 12676.30 167.95 54622.28 88888.00 2013-10-02 07:22:52.375 275 12676.05 167.95 54622.32 88888.00 2013-10-02 07:22:52.500 275 12675.70 167.93 54622.35 88888.00 2013-10-02 07:22:52.625 275 12675.45 167.90 54622.38 88888.00 2013-10-02 07:22:52.750 275 12675.17 167.82 54622.43 88888.00 2013-10-02 07:22:52.875 275 12674.90 167.78 54622.45 88888.00 2013-10-02 07:22:53.000 275 12674.65 167.70 54622.47 88888.00 2013-10-02 07:22:53.125 275 12674.48 167.60 54622.50 88888.00 2013-10-02 07:22:53.250 275 12674.30 167.50 54622.55 88888.00 2013-10-02 07:22:53.375 275 12674.12 167.45 54622.60 88888.00 2013-10-02 07:22:53.500 275 12673.85 167.38 54622.62 88888.00 2013-10-02 07:22:53.625 275 12673.60 167.25 54622.65 88888.00 2013-10-02 07:22:53.750 275 12673.35 167.22 54622.68 88888.00 2013-10-02 07:22:53.875 275 12673.12 167.12 54622.70 88888.00 2013-10-02 07:22:54.000 275 12672.92 167.07 54622.70 88888.00 2013-10-02 07:22:54.125 275 12672.80 166.97 54622.72 88888.00 2013-10-02 07:22:54.250 275 12672.70 166.85 54622.75 88888.00 2013-10-02 07:22:54.375 275 12672.55 166.80 54622.78 88888.00 2013-10-02 07:22:54.500 275 12672.33 166.72 54622.80 88888.00 2013-10-02 07:22:54.625 275 12672.08 166.62 54622.82 88888.00 2013-10-02 07:22:54.750 275 12672.00 166.47 54622.82 88888.00 2013-10-02 07:22:54.875 275 12671.98 166.35 54622.85 88888.00 2013-10-02 07:22:55.000 275 12671.92 166.22 54622.85 88888.00 2013-10-02 07:22:55.125 275 12671.77 166.10 54622.90 88888.00 2013-10-02 07:22:55.250 275 12671.55 165.93 54622.93 88888.00 2013-10-02 07:22:55.375 275 12671.40 165.80 54622.93 88888.00 2013-10-02 07:22:55.500 275 12671.25 165.65 54622.95 88888.00 2013-10-02 07:22:55.625 275 12671.10 165.55 54622.97 88888.00 2013-10-02 07:22:55.750 275 12670.88 165.43 54623.00 88888.00 2013-10-02 07:22:55.875 275 12670.73 165.25 54623.03 88888.00 2013-10-02 07:22:56.000 275 12670.60 165.15 54623.05 88888.00 2013-10-02 07:22:56.125 275 12670.40 165.07 54623.10 88888.00 2013-10-02 07:22:56.250 275 12670.15 164.95 54623.15 88888.00 2013-10-02 07:22:56.375 275 12669.95 164.90 54623.18 88888.00 2013-10-02 07:22:56.500 275 12669.67 164.82 54623.20 88888.00 2013-10-02 07:22:56.625 275 12669.48 164.78 54623.20 88888.00 2013-10-02 07:22:56.750 275 12669.25 164.75 54623.25 88888.00 2013-10-02 07:22:56.875 275 12669.02 164.70 54623.30 88888.00 2013-10-02 07:22:57.000 275 12668.77 164.70 54623.35 88888.00 2013-10-02 07:22:57.125 275 12668.45 164.75 54623.40 88888.00 2013-10-02 07:22:57.250 275 12668.12 164.78 54623.45 88888.00 2013-10-02 07:22:57.375 275 12668.00 164.82 54623.50 88888.00 2013-10-02 07:22:57.500 275 12667.83 164.88 54623.55 88888.00 2013-10-02 07:22:57.625 275 12667.48 164.93 54623.55 88888.00 2013-10-02 07:22:57.750 275 12667.17 165.00 54623.62 88888.00 2013-10-02 07:22:57.875 275 12666.92 165.03 54623.65 88888.00 2013-10-02 07:22:58.000 275 12666.65 165.07 54623.68 88888.00 2013-10-02 07:22:58.125 275 12666.42 165.10 54623.70 88888.00 2013-10-02 07:22:58.250 275 12666.15 165.15 54623.78 88888.00 2013-10-02 07:22:58.375 275 12665.90 165.18 54623.82 88888.00 2013-10-02 07:22:58.500 275 12665.62 165.15 54623.88 88888.00 2013-10-02 07:22:58.625 275 12665.42 165.10 54623.88 88888.00 2013-10-02 07:22:58.750 275 12665.23 165.05 54623.90 88888.00 2013-10-02 07:22:58.875 275 12665.02 164.97 54623.93 88888.00 2013-10-02 07:22:59.000 275 12664.88 164.90 54623.93 88888.00 2013-10-02 07:22:59.125 275 12664.70 164.85 54623.93 88888.00 2013-10-02 07:22:59.250 275 12664.48 164.78 54623.95 88888.00 2013-10-02 07:22:59.375 275 12664.38 164.75 54623.97 88888.00 2013-10-02 07:22:59.500 275 12664.17 164.68 54624.00 88888.00 2013-10-02 07:22:59.625 275 12663.98 164.62 54624.03 88888.00 2013-10-02 07:22:59.750 275 12663.80 164.55 54624.03 88888.00 2013-10-02 07:22:59.875 275 12663.67 164.50 54624.03 88888.00 2013-10-02 07:23:00.000 275 12663.55 164.45 54624.07 88888.00 2013-10-02 07:23:00.125 275 12663.40 164.45 54624.12 88888.00 2013-10-02 07:23:00.250 275 12663.15 164.40 54624.15 88888.00 2013-10-02 07:23:00.375 275 12663.00 164.40 54624.18 88888.00 2013-10-02 07:23:00.500 275 12662.85 164.38 54624.18 88888.00 2013-10-02 07:23:00.625 275 12662.70 164.38 54624.20 88888.00 2013-10-02 07:23:00.750 275 12662.42 164.38 54624.22 88888.00 2013-10-02 07:23:00.875 275 12662.10 164.38 54624.28 88888.00 2013-10-02 07:23:01.000 275 12661.90 164.40 54624.28 88888.00 2013-10-02 07:23:01.125 275 12661.73 164.43 54624.35 88888.00 2013-10-02 07:23:01.250 275 12661.55 164.32 54624.35 88888.00 2013-10-02 07:23:01.375 275 12661.45 164.30 54624.35 88888.00 2013-10-02 07:23:01.500 275 12661.30 164.25 54624.38 88888.00 2013-10-02 07:23:01.625 275 12661.15 164.15 54624.40 88888.00 2013-10-02 07:23:01.750 275 12661.00 164.10 54624.40 88888.00 2013-10-02 07:23:01.875 275 12660.88 164.00 54624.45 88888.00 2013-10-02 07:23:02.000 275 12660.75 163.90 54624.45 88888.00 2013-10-02 07:23:02.125 275 12660.60 163.80 54624.45 88888.00 2013-10-02 07:23:02.250 275 12660.50 163.65 54624.47 88888.00 2013-10-02 07:23:02.375 275 12660.48 163.57 54624.50 88888.00 2013-10-02 07:23:02.500 275 12660.40 163.45 54624.50 88888.00 2013-10-02 07:23:02.625 275 12660.30 163.38 54624.50 88888.00 2013-10-02 07:23:02.750 275 12660.23 163.30 54624.53 88888.00 2013-10-02 07:23:02.875 275 12660.12 163.25 54624.53 88888.00 2013-10-02 07:23:03.000 275 12660.02 163.20 54624.50 88888.00 2013-10-02 07:23:03.125 275 12659.92 163.15 54624.53 88888.00 2013-10-02 07:23:03.250 275 12659.88 163.05 54624.55 88888.00 2013-10-02 07:23:03.375 275 12659.83 163.00 54624.55 88888.00 2013-10-02 07:23:03.500 275 12659.73 162.90 54624.55 88888.00 2013-10-02 07:23:03.625 275 12659.65 162.80 54624.55 88888.00 2013-10-02 07:23:03.750 275 12659.58 162.72 54624.57 88888.00 2013-10-02 07:23:03.875 275 12659.45 162.62 54624.57 88888.00 2013-10-02 07:23:04.000 275 12659.33 162.55 54624.57 88888.00 2013-10-02 07:23:04.125 275 12659.27 162.47 54624.60 88888.00 2013-10-02 07:23:04.250 275 12659.17 162.38 54624.65 88888.00 2013-10-02 07:23:04.375 275 12659.15 162.35 54624.65 88888.00 2013-10-02 07:23:04.500 275 12659.05 162.28 54624.68 88888.00 2013-10-02 07:23:04.625 275 12658.98 162.20 54624.72 88888.00 2013-10-02 07:23:04.750 275 12658.88 162.15 54624.72 88888.00 2013-10-02 07:23:04.875 275 12658.75 162.12 54624.75 88888.00 2013-10-02 07:23:05.000 275 12658.60 162.15 54624.80 88888.00 2013-10-02 07:23:05.125 275 12658.42 162.15 54624.82 88888.00 2013-10-02 07:23:05.250 275 12658.20 162.12 54624.85 88888.00 2013-10-02 07:23:05.375 275 12658.02 162.18 54624.90 88888.00 2013-10-02 07:23:05.500 275 12657.83 162.22 54624.93 88888.00 2013-10-02 07:23:05.625 275 12657.62 162.25 54624.97 88888.00 2013-10-02 07:23:05.750 275 12657.45 162.30 54624.97 88888.00 2013-10-02 07:23:05.875 275 12657.30 162.32 54625.00 88888.00 2013-10-02 07:23:06.000 275 12657.17 162.35 54625.03 88888.00 2013-10-02 07:23:06.125 275 12656.95 162.43 54625.03 88888.00 2013-10-02 07:23:06.250 275 12656.80 162.47 54625.07 88888.00 2013-10-02 07:23:06.375 275 12656.75 162.53 54625.05 88888.00 2013-10-02 07:23:06.500 275 12656.62 162.62 54625.10 88888.00 2013-10-02 07:23:06.625 275 12656.48 162.72 54625.10 88888.00 2013-10-02 07:23:06.750 275 12656.35 162.80 54625.12 88888.00 2013-10-02 07:23:06.875 275 12656.25 162.93 54625.12 88888.00 2013-10-02 07:23:07.000 275 12656.15 163.03 54625.12 88888.00 2013-10-02 07:23:07.125 275 12656.05 163.15 54625.12 88888.00 2013-10-02 07:23:07.250 275 12655.98 163.22 54625.12 88888.00 2013-10-02 07:23:07.375 275 12655.98 163.32 54625.12 88888.00 2013-10-02 07:23:07.500 275 12655.90 163.40 54625.12 88888.00 2013-10-02 07:23:07.625 275 12655.77 163.47 54625.12 88888.00 2013-10-02 07:23:07.750 275 12655.60 163.57 54625.18 88888.00 2013-10-02 07:23:07.875 275 12655.48 163.68 54625.18 88888.00 2013-10-02 07:23:08.000 275 12655.33 163.75 54625.15 88888.00 2013-10-02 07:23:08.125 275 12655.17 163.78 54625.18 88888.00 2013-10-02 07:23:08.250 275 12655.02 163.82 54625.20 88888.00 2013-10-02 07:23:08.375 275 12654.90 163.88 54625.20 88888.00 2013-10-02 07:23:08.500 275 12654.73 163.93 54625.22 88888.00 2013-10-02 07:23:08.625 275 12654.58 163.95 54625.22 88888.00 2013-10-02 07:23:08.750 275 12654.45 163.97 54625.25 88888.00 2013-10-02 07:23:08.875 275 12654.27 163.97 54625.28 88888.00 2013-10-02 07:23:09.000 275 12654.08 164.00 54625.30 88888.00 2013-10-02 07:23:09.125 275 12653.90 164.00 54625.35 88888.00 2013-10-02 07:23:09.250 275 12653.70 163.97 54625.35 88888.00 2013-10-02 07:23:09.375 275 12653.60 163.95 54625.35 88888.00 2013-10-02 07:23:09.500 275 12653.40 163.90 54625.38 88888.00 2013-10-02 07:23:09.625 275 12653.25 163.88 54625.40 88888.00 2013-10-02 07:23:09.750 275 12653.00 163.82 54625.45 88888.00 2013-10-02 07:23:09.875 275 12652.85 163.80 54625.47 88888.00 2013-10-02 07:23:10.000 275 12652.73 163.72 54625.47 88888.00 2013-10-02 07:23:10.125 275 12652.52 163.68 54625.50 88888.00 2013-10-02 07:23:10.250 275 12652.30 163.57 54625.50 88888.00 2013-10-02 07:23:10.375 275 12652.15 163.55 54625.47 88888.00 2013-10-02 07:23:10.500 275 12651.95 163.47 54625.53 88888.00 2013-10-02 07:23:10.625 275 12651.88 163.38 54625.53 88888.00 2013-10-02 07:23:10.750 275 12651.80 163.28 54625.53 88888.00 2013-10-02 07:23:10.875 275 12651.70 163.18 54625.53 88888.00 2013-10-02 07:23:11.000 275 12651.60 163.07 54625.53 88888.00 2013-10-02 07:23:11.125 275 12651.55 162.97 54625.50 88888.00 2013-10-02 07:23:11.250 275 12651.50 162.82 54625.50 88888.00 2013-10-02 07:23:11.375 275 12651.48 162.78 54625.50 88888.00 2013-10-02 07:23:11.500 275 12651.42 162.62 54625.47 88888.00 2013-10-02 07:23:11.625 275 12651.38 162.55 54625.47 88888.00 2013-10-02 07:23:11.750 275 12651.35 162.47 54625.47 88888.00 2013-10-02 07:23:11.875 275 12651.30 162.38 54625.47 88888.00 2013-10-02 07:23:12.000 275 12651.25 162.32 54625.45 88888.00 2013-10-02 07:23:12.125 275 12651.27 162.28 54625.43 88888.00 2013-10-02 07:23:12.250 275 12651.27 162.20 54625.45 88888.00 2013-10-02 07:23:12.375 275 12651.23 162.20 54625.45 88888.00 2013-10-02 07:23:12.500 275 12651.05 162.15 54625.47 88888.00 2013-10-02 07:23:12.625 275 12650.98 162.15 54625.45 88888.00 2013-10-02 07:23:12.750 275 12650.90 162.15 54625.45 88888.00 2013-10-02 07:23:12.875 275 12650.77 162.15 54625.47 88888.00 2013-10-02 07:23:13.000 275 12650.70 162.15 54625.47 88888.00 2013-10-02 07:23:13.125 275 12650.52 162.18 54625.50 88888.00 2013-10-02 07:23:13.250 275 12650.38 162.18 54625.50 88888.00 2013-10-02 07:23:13.375 275 12650.30 162.18 54625.50 88888.00 2013-10-02 07:23:13.500 275 12650.20 162.18 54625.47 88888.00 2013-10-02 07:23:13.625 275 12650.00 162.18 54625.50 88888.00 2013-10-02 07:23:13.750 275 12649.92 162.15 54625.50 88888.00 2013-10-02 07:23:13.875 275 12649.88 162.15 54625.47 88888.00 2013-10-02 07:23:14.000 275 12649.83 162.15 54625.47 88888.00 2013-10-02 07:23:14.125 275 12649.73 162.10 54625.47 88888.00 2013-10-02 07:23:14.250 275 12649.60 162.05 54625.47 88888.00 2013-10-02 07:23:14.375 275 12649.60 162.07 54625.45 88888.00 2013-10-02 07:23:14.500 275 12649.52 162.05 54625.40 88888.00 2013-10-02 07:23:14.625 275 12649.45 162.03 54625.38 88888.00 2013-10-02 07:23:14.750 275 12649.33 161.95 54625.38 88888.00 2013-10-02 07:23:14.875 275 12649.23 161.90 54625.38 88888.00 2013-10-02 07:23:15.000 275 12649.20 161.85 54625.35 88888.00 2013-10-02 07:23:15.125 275 12649.15 161.80 54625.35 88888.00 2013-10-02 07:23:15.250 275 12649.05 161.75 54625.35 88888.00 2013-10-02 07:23:15.375 275 12648.92 161.75 54625.32 88888.00 2013-10-02 07:23:15.500 275 12648.83 161.72 54625.30 88888.00 2013-10-02 07:23:15.625 275 12648.75 161.70 54625.28 88888.00 2013-10-02 07:23:15.750 275 12648.67 161.70 54625.28 88888.00 2013-10-02 07:23:15.875 275 12648.58 161.68 54625.28 88888.00 2013-10-02 07:23:16.000 275 12648.45 161.68 54625.22 88888.00 2013-10-02 07:23:16.125 275 12648.35 161.70 54625.25 88888.00 2013-10-02 07:23:16.250 275 12648.33 161.68 54625.25 88888.00 2013-10-02 07:23:16.375 275 12648.30 161.70 54625.28 88888.00 2013-10-02 07:23:16.500 275 12648.23 161.70 54625.22 88888.00 2013-10-02 07:23:16.625 275 12648.08 161.75 54625.22 88888.00 2013-10-02 07:23:16.750 275 12647.98 161.80 54625.20 88888.00 2013-10-02 07:23:16.875 275 12647.88 161.82 54625.20 88888.00 2013-10-02 07:23:17.000 275 12647.75 161.85 54625.18 88888.00 2013-10-02 07:23:17.125 275 12647.70 161.93 54625.15 88888.00 2013-10-02 07:23:17.250 275 12647.62 161.95 54625.12 88888.00 2013-10-02 07:23:17.375 275 12647.55 161.97 54625.10 88888.00 2013-10-02 07:23:17.500 275 12647.50 161.97 54625.10 88888.00 2013-10-02 07:23:17.625 275 12647.48 162.00 54625.07 88888.00 2013-10-02 07:23:17.750 275 12647.35 162.05 54625.07 88888.00 2013-10-02 07:23:17.875 275 12647.35 162.07 54625.07 88888.00 2013-10-02 07:23:18.000 275 12647.30 162.12 54625.05 88888.00 2013-10-02 07:23:18.125 275 12647.27 162.18 54625.05 88888.00 2013-10-02 07:23:18.250 275 12647.17 162.22 54625.05 88888.00 2013-10-02 07:23:18.375 275 12647.15 162.32 54625.03 88888.00 2013-10-02 07:23:18.500 275 12647.08 162.38 54625.00 88888.00 2013-10-02 07:23:18.625 275 12647.00 162.43 54625.03 88888.00 2013-10-02 07:23:18.750 275 12646.85 162.50 54625.03 88888.00 2013-10-02 07:23:18.875 275 12646.70 162.60 54625.03 88888.00 2013-10-02 07:23:19.000 275 12646.62 162.68 54625.03 88888.00 2013-10-02 07:23:19.125 275 12646.60 162.78 54625.00 88888.00 2013-10-02 07:23:19.250 275 12646.50 162.80 54625.03 88888.00 2013-10-02 07:23:19.375 275 12646.42 162.90 54625.05 88888.00 2013-10-02 07:23:19.500 275 12646.30 163.00 54625.05 88888.00 2013-10-02 07:23:19.625 275 12646.20 163.03 54625.03 88888.00 2013-10-02 07:23:19.750 275 12646.12 163.12 54625.00 88888.00 2013-10-02 07:23:19.875 275 12646.08 163.18 54625.00 88888.00 2013-10-02 07:23:20.000 275 12646.00 163.22 54624.97 88888.00 2013-10-02 07:23:20.125 275 12645.98 163.25 54625.03 88888.00 2013-10-02 07:23:20.250 275 12645.92 163.32 54625.00 88888.00 2013-10-02 07:23:20.375 275 12645.88 163.43 54625.00 88888.00 2013-10-02 07:23:20.500 275 12645.80 163.45 54625.00 88888.00 2013-10-02 07:23:20.625 275 12645.65 163.55 54624.97 88888.00 2013-10-02 07:23:20.750 275 12645.55 163.65 54625.00 88888.00 2013-10-02 07:23:20.875 275 12645.52 163.68 54624.97 88888.00 2013-10-02 07:23:21.000 275 12645.52 163.75 54625.03 88888.00 2013-10-02 07:23:21.125 275 12645.48 163.82 54625.03 88888.00 2013-10-02 07:23:21.250 275 12645.40 163.88 54625.05 88888.00 2013-10-02 07:23:21.375 275 12645.38 163.93 54625.03 88888.00 2013-10-02 07:23:21.500 275 12645.27 163.97 54625.03 88888.00 2013-10-02 07:23:21.625 275 12645.25 164.05 54625.05 88888.00 2013-10-02 07:23:21.750 275 12645.20 164.10 54625.07 88888.00 2013-10-02 07:23:21.875 275 12645.12 164.10 54625.10 88888.00 2013-10-02 07:23:22.000 275 12645.08 164.12 54625.12 88888.00 2013-10-02 07:23:22.125 275 12645.08 164.15 54625.10 88888.00 2013-10-02 07:23:22.250 275 12644.98 164.18 54625.12 88888.00 2013-10-02 07:23:22.375 275 12644.90 164.20 54625.15 88888.00 2013-10-02 07:23:22.500 275 12644.77 164.20 54625.12 88888.00 2013-10-02 07:23:22.625 275 12644.73 164.18 54625.15 88888.00 2013-10-02 07:23:22.750 275 12644.65 164.20 54625.15 88888.00 2013-10-02 07:23:22.875 275 12644.60 164.22 54625.15 88888.00 2013-10-02 07:23:23.000 275 12644.52 164.22 54625.15 88888.00 2013-10-02 07:23:23.125 275 12644.50 164.22 54625.12 88888.00 2013-10-02 07:23:23.250 275 12644.40 164.22 54625.15 88888.00 2013-10-02 07:23:23.375 275 12644.38 164.22 54625.18 88888.00 2013-10-02 07:23:23.500 275 12644.38 164.22 54625.20 88888.00 2013-10-02 07:23:23.625 275 12644.23 164.25 54625.20 88888.00 2013-10-02 07:23:23.750 275 12644.12 164.25 54625.25 88888.00 2013-10-02 07:23:23.875 275 12644.10 164.25 54625.22 88888.00 2013-10-02 07:23:24.000 275 12644.08 164.25 54625.25 88888.00 2013-10-02 07:23:24.125 275 12644.02 164.22 54625.28 88888.00 2013-10-02 07:23:24.250 275 12643.90 164.18 54625.28 88888.00 2013-10-02 07:23:24.375 275 12643.75 164.18 54625.30 88888.00 2013-10-02 07:23:24.500 275 12643.60 164.20 54625.35 88888.00 2013-10-02 07:23:24.625 275 12643.55 164.18 54625.38 88888.00 2013-10-02 07:23:24.750 275 12643.52 164.18 54625.40 88888.00 2013-10-02 07:23:24.875 275 12643.33 164.22 54625.43 88888.00 2013-10-02 07:23:25.000 275 12643.20 164.25 54625.45 88888.00 2013-10-02 07:23:25.125 275 12643.15 164.30 54625.50 88888.00 2013-10-02 07:23:25.250 275 12643.00 164.32 54625.53 88888.00 2013-10-02 07:23:25.375 275 12642.90 164.35 54625.53 88888.00 2013-10-02 07:23:25.500 275 12642.75 164.43 54625.55 88888.00 2013-10-02 07:23:25.625 275 12642.65 164.45 54625.57 88888.00 2013-10-02 07:23:25.750 275 12642.52 164.50 54625.60 88888.00 2013-10-02 07:23:25.875 275 12642.40 164.50 54625.62 88888.00 2013-10-02 07:23:26.000 275 12642.33 164.53 54625.68 88888.00 2013-10-02 07:23:26.125 275 12642.23 164.55 54625.72 88888.00 2013-10-02 07:23:26.250 275 12642.10 164.57 54625.75 88888.00 2013-10-02 07:23:26.375 275 12641.98 164.60 54625.75 88888.00 2013-10-02 07:23:26.500 275 12641.77 164.62 54625.80 88888.00 2013-10-02 07:23:26.625 275 12641.58 164.60 54625.82 88888.00 2013-10-02 07:23:26.750 275 12641.45 164.60 54625.85 88888.00 2013-10-02 07:23:26.875 275 12641.33 164.60 54625.93 88888.00 2013-10-02 07:23:27.000 275 12641.10 164.60 54625.95 88888.00 2013-10-02 07:23:27.125 275 12640.88 164.60 54625.97 88888.00 2013-10-02 07:23:27.250 275 12640.67 164.60 54626.03 88888.00 2013-10-02 07:23:27.375 275 12640.50 164.62 54626.07 88888.00 2013-10-02 07:23:27.500 275 12640.30 164.65 54626.18 88888.00 2013-10-02 07:23:27.625 275 12640.15 164.68 54626.20 88888.00 2013-10-02 07:23:27.750 275 12640.02 164.68 54626.28 88888.00 2013-10-02 07:23:27.875 275 12639.80 164.65 54626.30 88888.00 2013-10-02 07:23:28.000 275 12639.60 164.62 54626.32 88888.00 2013-10-02 07:23:28.125 275 12639.45 164.57 54626.35 88888.00 2013-10-02 07:23:28.250 275 12639.23 164.55 54626.38 88888.00 2013-10-02 07:23:28.375 275 12639.12 164.53 54626.40 88888.00 2013-10-02 07:23:28.500 275 12638.98 164.43 54626.40 88888.00 2013-10-02 07:23:28.625 275 12638.83 164.35 54626.43 88888.00 2013-10-02 07:23:28.750 275 12638.67 164.22 54626.47 88888.00 2013-10-02 07:23:28.875 275 12638.48 164.18 54626.55 88888.00 2013-10-02 07:23:29.000 275 12638.30 164.10 54626.60 88888.00 2013-10-02 07:23:29.125 275 12638.15 164.03 54626.65 88888.00 2013-10-02 07:23:29.250 275 12637.98 163.93 54626.70 88888.00 2013-10-02 07:23:29.375 275 12637.88 163.90 54626.70 88888.00 2013-10-02 07:23:29.500 275 12637.77 163.85 54626.72 88888.00 2013-10-02 07:23:29.625 275 12637.58 163.80 54626.80 88888.00 2013-10-02 07:23:29.750 275 12637.40 163.72 54626.88 88888.00 2013-10-02 07:23:29.875 275 12637.23 163.65 54626.90 88888.00 2013-10-02 07:23:30.000 275 12637.08 163.60 54626.90 88888.00 2013-10-02 07:23:30.125 275 12636.92 163.50 54626.93 88888.00 2013-10-02 07:23:30.250 275 12636.70 163.43 54627.00 88888.00 2013-10-02 07:23:30.375 275 12636.50 163.40 54627.00 88888.00 2013-10-02 07:23:30.500 275 12636.33 163.35 54627.03 88888.00 2013-10-02 07:23:30.625 275 12636.10 163.32 54627.05 88888.00 2013-10-02 07:23:30.750 275 12635.98 163.25 54627.07 88888.00 2013-10-02 07:23:30.875 275 12635.85 163.20 54627.12 88888.00 2013-10-02 07:23:31.000 275 12635.67 163.18 54627.12 88888.00 2013-10-02 07:23:31.125 275 12635.55 163.12 54627.15 88888.00 2013-10-02 07:23:31.250 275 12635.40 163.10 54627.18 88888.00 2013-10-02 07:23:31.375 275 12635.33 163.10 54627.18 88888.00 2013-10-02 07:23:31.500 275 12635.20 163.07 54627.18 88888.00 2013-10-02 07:23:31.625 275 12635.10 163.07 54627.18 88888.00 2013-10-02 07:23:31.750 275 12634.95 163.05 54627.15 88888.00 2013-10-02 07:23:31.875 275 12634.80 163.03 54627.15 88888.00 2013-10-02 07:23:32.000 275 12634.65 163.03 54627.12 88888.00 2013-10-02 07:23:32.125 275 12634.58 163.05 54627.12 88888.00 2013-10-02 07:23:32.250 275 12634.45 163.07 54627.12 88888.00 2013-10-02 07:23:32.375 275 12634.33 163.15 54627.12 88888.00 2013-10-02 07:23:32.500 275 12634.23 163.15 54627.10 88888.00 2013-10-02 07:23:32.625 275 12634.12 163.20 54627.12 88888.00 2013-10-02 07:23:32.750 275 12634.05 163.22 54627.12 88888.00 2013-10-02 07:23:32.875 275 12633.95 163.30 54627.12 88888.00 2013-10-02 07:23:33.000 275 12633.83 163.38 54627.10 88888.00 2013-10-02 07:23:33.125 275 12633.67 163.45 54627.10 88888.00 2013-10-02 07:23:33.250 275 12633.60 163.50 54627.07 88888.00 2013-10-02 07:23:33.375 275 12633.50 163.57 54627.07 88888.00 2013-10-02 07:23:33.500 275 12633.27 163.65 54627.07 88888.00 2013-10-02 07:23:33.625 275 12633.17 163.70 54627.07 88888.00 2013-10-02 07:23:33.750 275 12633.10 163.75 54627.07 88888.00 2013-10-02 07:23:33.875 275 12632.90 163.82 54627.10 88888.00 2013-10-02 07:23:34.000 275 12632.80 163.90 54627.07 88888.00 2013-10-02 07:23:34.125 275 12632.67 163.97 54627.10 88888.00 2013-10-02 07:23:34.250 275 12632.50 164.07 54627.10 88888.00 2013-10-02 07:23:34.375 275 12632.35 164.15 54627.07 88888.00 2013-10-02 07:23:34.500 275 12632.15 164.22 54627.07 88888.00 2013-10-02 07:23:34.625 275 12632.00 164.32 54627.07 88888.00 2013-10-02 07:23:34.750 275 12631.92 164.43 54627.07 88888.00 2013-10-02 07:23:34.875 275 12631.85 164.50 54627.05 88888.00 2013-10-02 07:23:35.000 275 12631.83 164.65 54627.07 88888.00 2013-10-02 07:23:35.125 275 12631.70 164.78 54627.07 88888.00 2013-10-02 07:23:35.250 275 12631.55 164.88 54627.07 88888.00 2013-10-02 07:23:35.375 275 12631.45 165.03 54627.05 88888.00 2013-10-02 07:23:35.500 275 12631.40 165.15 54627.05 88888.00 2013-10-02 07:23:35.625 275 12631.38 165.28 54627.03 88888.00 2013-10-02 07:23:35.750 275 12631.27 165.43 54627.03 88888.00 2013-10-02 07:23:35.875 275 12631.15 165.55 54627.03 88888.00 2013-10-02 07:23:36.000 275 12631.02 165.65 54627.03 88888.00 2013-10-02 07:23:36.125 275 12630.98 165.75 54627.03 88888.00 2013-10-02 07:23:36.250 275 12630.85 165.85 54627.05 88888.00 2013-10-02 07:23:36.375 275 12630.75 166.00 54627.07 88888.00 2013-10-02 07:23:36.500 275 12630.62 166.12 54627.07 88888.00 2013-10-02 07:23:36.625 275 12630.50 166.25 54627.10 88888.00 2013-10-02 07:23:36.750 275 12630.35 166.38 54627.12 88888.00 2013-10-02 07:23:36.875 275 12630.12 166.45 54627.12 88888.00 2013-10-02 07:23:37.000 275 12629.92 166.57 54627.15 88888.00 2013-10-02 07:23:37.125 275 12629.83 166.68 54627.20 88888.00 2013-10-02 07:23:37.250 275 12629.65 166.78 54627.20 88888.00 2013-10-02 07:23:37.375 275 12629.48 166.88 54627.22 88888.00 2013-10-02 07:23:37.500 275 12629.27 166.95 54627.25 88888.00 2013-10-02 07:23:37.625 275 12629.15 167.03 54627.25 88888.00 2013-10-02 07:23:37.750 275 12629.05 167.10 54627.28 88888.00 2013-10-02 07:23:37.875 275 12628.90 167.18 54627.30 88888.00 2013-10-02 07:23:38.000 275 12628.73 167.25 54627.30 88888.00 2013-10-02 07:23:38.125 275 12628.52 167.30 54627.32 88888.00 2013-10-02 07:23:38.250 275 12628.38 167.35 54627.38 88888.00 2013-10-02 07:23:38.375 275 12628.25 167.40 54627.35 88888.00 2013-10-02 07:23:38.500 275 12628.15 167.50 54627.38 88888.00 2013-10-02 07:23:38.625 275 12628.02 167.60 54627.40 88888.00 2013-10-02 07:23:38.750 275 12627.92 167.68 54627.45 88888.00 2013-10-02 07:23:38.875 275 12627.80 167.75 54627.47 88888.00 2013-10-02 07:23:39.000 275 12627.62 167.85 54627.47 88888.00 2013-10-02 07:23:39.125 275 12627.45 167.95 54627.50 88888.00 2013-10-02 07:23:39.250 275 12627.27 168.05 54627.55 88888.00 2013-10-02 07:23:39.375 275 12627.20 168.12 54627.57 88888.00 2013-10-02 07:23:39.500 275 12627.15 168.22 54627.57 88888.00 2013-10-02 07:23:39.625 275 12627.02 168.35 54627.60 88888.00 2013-10-02 07:23:39.750 275 12626.80 168.45 54627.62 88888.00 2013-10-02 07:23:39.875 275 12626.67 168.55 54627.62 88888.00 2013-10-02 07:23:40.000 275 12626.58 168.60 54627.62 88888.00 2013-10-02 07:23:40.125 275 12626.45 168.68 54627.62 88888.00 2013-10-02 07:23:40.250 275 12626.20 168.70 54627.68 88888.00 2013-10-02 07:23:40.375 275 12626.05 168.75 54627.70 88888.00 2013-10-02 07:23:40.500 275 12625.90 168.80 54627.72 88888.00 2013-10-02 07:23:40.625 275 12625.67 168.82 54627.75 88888.00 2013-10-02 07:23:40.750 275 12625.38 168.82 54627.80 88888.00 2013-10-02 07:23:40.875 275 12625.15 168.88 54627.82 88888.00 2013-10-02 07:23:41.000 275 12624.95 168.85 54627.82 88888.00 2013-10-02 07:23:41.125 275 12624.77 168.90 54627.88 88888.00 2013-10-02 07:23:41.250 275 12624.55 168.95 54627.90 88888.00 2013-10-02 07:23:41.375 275 12624.38 168.93 54627.90 88888.00 2013-10-02 07:23:41.500 275 12624.10 168.93 54627.93 88888.00 2013-10-02 07:23:41.625 275 12623.88 168.93 54627.97 88888.00 2013-10-02 07:23:41.750 275 12623.65 168.90 54628.00 88888.00 2013-10-02 07:23:41.875 275 12623.35 168.88 54628.03 88888.00 2013-10-02 07:23:42.000 275 12623.15 168.80 54628.05 88888.00 2013-10-02 07:23:42.125 275 12622.98 168.78 54628.07 88888.00 2013-10-02 07:23:42.250 275 12622.75 168.68 54628.15 88888.00 2013-10-02 07:23:42.375 275 12622.52 168.62 54628.12 88888.00 2013-10-02 07:23:42.500 275 12622.27 168.55 54628.18 88888.00 2013-10-02 07:23:42.625 275 12622.02 168.45 54628.22 88888.00 2013-10-02 07:23:42.750 275 12621.77 168.38 54628.28 88888.00 2013-10-02 07:23:42.875 275 12621.50 168.30 54628.32 88888.00 2013-10-02 07:23:43.000 275 12621.17 168.20 54628.38 88888.00 2013-10-02 07:23:43.125 275 12620.88 168.10 54628.40 88888.00 2013-10-02 07:23:43.250 275 12620.60 167.97 54628.45 88888.00 2013-10-02 07:23:43.375 275 12620.40 167.90 54628.50 88888.00 2013-10-02 07:23:43.500 275 12620.05 167.78 54628.55 88888.00 2013-10-02 07:23:43.625 275 12619.75 167.60 54628.60 88888.00 2013-10-02 07:23:43.750 275 12619.45 167.40 54628.65 88888.00 2013-10-02 07:23:43.875 275 12619.25 167.22 54628.65 88888.00 2013-10-02 07:23:44.000 275 12619.10 167.00 54628.70 88888.00 2013-10-02 07:23:44.125 275 12618.85 166.80 54628.75 88888.00 2013-10-02 07:23:44.250 275 12618.55 166.50 54628.80 88888.00 2013-10-02 07:23:44.375 275 12618.30 166.30 54628.82 88888.00 2013-10-02 07:23:44.500 275 12618.12 166.03 54628.85 88888.00 2013-10-02 07:23:44.625 275 12617.98 165.72 54628.88 88888.00 2013-10-02 07:23:44.750 275 12617.83 165.45 54628.93 88888.00 2013-10-02 07:23:44.875 275 12617.62 165.18 54628.95 88888.00 2013-10-02 07:23:45.000 275 12617.40 164.90 54628.95 88888.00 2013-10-02 07:23:45.125 275 12617.20 164.62 54628.95 88888.00 2013-10-02 07:23:45.250 275 12617.05 164.28 54628.97 88888.00 2013-10-02 07:23:45.375 275 12616.98 164.07 54629.00 88888.00 2013-10-02 07:23:45.500 275 12616.80 163.85 54629.03 88888.00 2013-10-02 07:23:45.625 275 12616.62 163.60 54629.07 88888.00 2013-10-02 07:23:45.750 275 12616.38 163.40 54629.07 88888.00 2013-10-02 07:23:45.875 275 12616.17 163.15 54629.07 88888.00 2013-10-02 07:23:46.000 275 12615.95 162.95 54629.10 88888.00 2013-10-02 07:23:46.125 275 12615.73 162.78 54629.12 88888.00 2013-10-02 07:23:46.250 275 12615.48 162.55 54629.18 88888.00 2013-10-02 07:23:46.375 275 12615.30 162.40 54629.15 88888.00 2013-10-02 07:23:46.500 275 12615.17 162.25 54629.12 88888.00 2013-10-02 07:23:46.625 275 12615.08 162.03 54629.15 88888.00 2013-10-02 07:23:46.750 275 12614.92 161.88 54629.12 88888.00 2013-10-02 07:23:46.875 275 12614.75 161.68 54629.12 88888.00 2013-10-02 07:23:47.000 275 12614.65 161.45 54629.15 88888.00 2013-10-02 07:23:47.125 275 12614.50 161.28 54629.15 88888.00 2013-10-02 07:23:47.250 275 12614.30 161.05 54629.15 88888.00 2013-10-02 07:23:47.375 275 12614.12 160.93 54629.12 88888.00 2013-10-02 07:23:47.500 275 12613.95 160.78 54629.12 88888.00 2013-10-02 07:23:47.625 275 12613.80 160.62 54629.12 88888.00 2013-10-02 07:23:47.750 275 12613.65 160.45 54629.12 88888.00 2013-10-02 07:23:47.875 275 12613.60 160.28 54629.12 88888.00 2013-10-02 07:23:48.000 275 12613.50 160.07 54629.07 88888.00 2013-10-02 07:23:48.125 275 12613.38 159.93 54629.07 88888.00 2013-10-02 07:23:48.250 275 12613.20 159.70 54629.05 88888.00 2013-10-02 07:23:48.375 275 12613.12 159.55 54629.00 88888.00 2013-10-02 07:23:48.500 275 12613.02 159.35 54628.97 88888.00 2013-10-02 07:23:48.625 275 12612.98 159.22 54628.93 88888.00 2013-10-02 07:23:48.750 275 12612.98 159.10 54628.90 88888.00 2013-10-02 07:23:48.875 275 12612.90 158.90 54628.85 88888.00 2013-10-02 07:23:49.000 275 12612.77 158.75 54628.82 88888.00 2013-10-02 07:23:49.125 275 12612.62 158.62 54628.78 88888.00 2013-10-02 07:23:49.250 275 12612.62 158.43 54628.72 88888.00 2013-10-02 07:23:49.375 275 12612.58 158.32 54628.68 88888.00 2013-10-02 07:23:49.500 275 12612.52 158.15 54628.62 88888.00 2013-10-02 07:23:49.625 275 12612.48 158.03 54628.57 88888.00 2013-10-02 07:23:49.750 275 12612.45 157.88 54628.53 88888.00 2013-10-02 07:23:49.875 275 12612.40 157.72 54628.47 88888.00 2013-10-02 07:23:50.000 275 12612.38 157.57 54628.40 88888.00 2013-10-02 07:23:50.125 275 12612.33 157.43 54628.35 88888.00 2013-10-02 07:23:50.250 275 12612.25 157.22 54628.30 88888.00 2013-10-02 07:23:50.375 275 12612.15 157.07 54628.22 88888.00 2013-10-02 07:23:50.500 275 12612.02 156.93 54628.18 88888.00 2013-10-02 07:23:50.625 275 12611.92 156.78 54628.15 88888.00 2013-10-02 07:23:50.750 275 12611.80 156.57 54628.12 88888.00 2013-10-02 07:23:50.875 275 12611.65 156.40 54628.07 88888.00 2013-10-02 07:23:51.000 275 12611.52 156.22 54628.00 88888.00 2013-10-02 07:23:51.125 275 12611.40 156.07 54628.00 88888.00 2013-10-02 07:23:51.250 275 12611.30 155.93 54627.95 88888.00 2013-10-02 07:23:51.375 275 12611.20 155.78 54627.88 88888.00 2013-10-02 07:23:51.500 275 12611.05 155.62 54627.82 88888.00 2013-10-02 07:23:51.625 275 12610.88 155.47 54627.80 88888.00 2013-10-02 07:23:51.750 275 12610.73 155.32 54627.72 88888.00 2013-10-02 07:23:51.875 275 12610.55 155.20 54627.68 88888.00 2013-10-02 07:23:52.000 275 12610.42 155.10 54627.62 88888.00 2013-10-02 07:23:52.125 275 12610.35 154.95 54627.57 88888.00 2013-10-02 07:23:52.250 275 12610.15 154.80 54627.53 88888.00 2013-10-02 07:23:52.375 275 12610.08 154.70 54627.45 88888.00 2013-10-02 07:23:52.500 275 12609.92 154.62 54627.38 88888.00 2013-10-02 07:23:52.625 275 12609.75 154.53 54627.35 88888.00 2013-10-02 07:23:52.750 275 12609.58 154.45 54627.28 88888.00 2013-10-02 07:23:52.875 275 12609.45 154.40 54627.22 88888.00 2013-10-02 07:23:53.000 275 12609.27 154.35 54627.18 88888.00 2013-10-02 07:23:53.125 275 12609.10 154.32 54627.15 88888.00 2013-10-02 07:23:53.250 275 12608.98 154.25 54627.07 88888.00 2013-10-02 07:23:53.375 275 12608.88 154.20 54627.03 88888.00 2013-10-02 07:23:53.500 275 12608.75 154.12 54626.95 88888.00 2013-10-02 07:23:53.625 275 12608.67 154.03 54626.88 88888.00 2013-10-02 07:23:53.750 275 12608.58 153.90 54626.80 88888.00 2013-10-02 07:23:53.875 275 12608.48 153.78 54626.72 88888.00 2013-10-02 07:23:54.000 275 12608.35 153.65 54626.62 88888.00 2013-10-02 07:23:54.125 275 12608.27 153.55 54626.55 88888.00 2013-10-02 07:23:54.250 275 12608.17 153.35 54626.45 88888.00 2013-10-02 07:23:54.375 275 12608.08 153.22 54626.43 88888.00 2013-10-02 07:23:54.500 275 12607.98 153.05 54626.35 88888.00 2013-10-02 07:23:54.625 275 12607.90 152.88 54626.28 88888.00 2013-10-02 07:23:54.750 275 12607.83 152.72 54626.18 88888.00 2013-10-02 07:23:54.875 275 12607.90 152.57 54626.07 88888.00 2013-10-02 07:23:55.000 275 12607.95 152.40 54626.00 88888.00 2013-10-02 07:23:55.125 275 12607.92 152.22 54625.90 88888.00 2013-10-02 07:23:55.250 275 12607.75 152.03 54625.80 88888.00 2013-10-02 07:23:55.375 275 12607.70 151.88 54625.72 88888.00 2013-10-02 07:23:55.500 275 12607.70 151.70 54625.62 88888.00 2013-10-02 07:23:55.625 275 12607.75 151.55 54625.55 88888.00 2013-10-02 07:23:55.750 275 12607.75 151.40 54625.43 88888.00 2013-10-02 07:23:55.875 275 12607.73 151.25 54625.35 88888.00 2013-10-02 07:23:56.000 275 12607.65 151.15 54625.25 88888.00 2013-10-02 07:23:56.125 275 12607.62 151.00 54625.18 88888.00 2013-10-02 07:23:56.250 275 12607.58 150.88 54625.07 88888.00 2013-10-02 07:23:56.375 275 12607.55 150.75 54624.95 88888.00 2013-10-02 07:23:56.500 275 12607.58 150.68 54624.85 88888.00 2013-10-02 07:23:56.625 275 12607.55 150.57 54624.78 88888.00 2013-10-02 07:23:56.750 275 12607.50 150.47 54624.70 88888.00 2013-10-02 07:23:56.875 275 12607.45 150.40 54624.62 88888.00 2013-10-02 07:23:57.000 275 12607.40 150.32 54624.55 88888.00 2013-10-02 07:23:57.125 275 12607.27 150.22 54624.43 88888.00 2013-10-02 07:23:57.250 275 12607.25 150.10 54624.35 88888.00 2013-10-02 07:23:57.375 275 12607.23 150.03 54624.25 88888.00 2013-10-02 07:23:57.500 275 12607.15 149.97 54624.18 88888.00 2013-10-02 07:23:57.625 275 12607.05 149.90 54624.07 88888.00 2013-10-02 07:23:57.750 275 12607.02 149.82 54624.03 88888.00 2013-10-02 07:23:57.875 275 12606.88 149.80 54623.95 88888.00 2013-10-02 07:23:58.000 275 12606.73 149.72 54623.82 88888.00 2013-10-02 07:23:58.125 275 12606.62 149.68 54623.75 88888.00 2013-10-02 07:23:58.250 275 12606.52 149.65 54623.62 88888.00 2013-10-02 07:23:58.375 275 12606.48 149.65 54623.55 88888.00 2013-10-02 07:23:58.500 275 12606.42 149.65 54623.45 88888.00 2013-10-02 07:23:58.625 275 12606.35 149.68 54623.38 88888.00 2013-10-02 07:23:58.750 275 12606.25 149.72 54623.28 88888.00 2013-10-02 07:23:58.875 275 12606.15 149.80 54623.20 88888.00 2013-10-02 07:23:59.000 275 12606.08 149.88 54623.10 88888.00 2013-10-02 07:23:59.125 275 12606.10 149.95 54623.03 88888.00 2013-10-02 07:23:59.250 275 12606.00 150.00 54622.90 88888.00 2013-10-02 07:23:59.375 275 12605.85 150.05 54622.82 88888.00 2013-10-02 07:23:59.500 275 12605.73 150.15 54622.75 88888.00 2013-10-02 07:23:59.625 275 12605.62 150.22 54622.68 88888.00 2013-10-02 07:23:59.750 275 12605.60 150.25 54622.57 88888.00 2013-10-02 07:23:59.875 275 12605.52 150.35 54622.47 88888.00 2013-10-02 07:24:00.000 275 12605.40 150.40 54622.40 88888.00 2013-10-02 07:24:00.125 275 12605.25 150.43 54622.35 88888.00 2013-10-02 07:24:00.250 275 12605.05 150.47 54622.25 88888.00 2013-10-02 07:24:00.375 275 12604.95 150.50 54622.18 88888.00 2013-10-02 07:24:00.500 275 12604.80 150.57 54622.12 88888.00 2013-10-02 07:24:00.625 275 12604.62 150.62 54622.05 88888.00 2013-10-02 07:24:00.750 275 12604.48 150.68 54621.97 88888.00 2013-10-02 07:24:00.875 275 12604.33 150.72 54621.95 88888.00 2013-10-02 07:24:01.000 275 12604.15 150.78 54621.82 88888.00 2013-10-02 07:24:01.125 275 12603.95 150.80 54621.75 88888.00 2013-10-02 07:24:01.250 275 12603.73 150.85 54621.70 88888.00 2013-10-02 07:24:01.375 275 12603.55 150.88 54621.65 88888.00 2013-10-02 07:24:01.500 275 12603.30 150.95 54621.60 88888.00 2013-10-02 07:24:01.625 275 12603.08 150.97 54621.55 88888.00 2013-10-02 07:24:01.750 275 12602.83 150.95 54621.50 88888.00 2013-10-02 07:24:01.875 275 12602.58 150.97 54621.47 88888.00 2013-10-02 07:24:02.000 275 12602.45 151.00 54621.40 88888.00 2013-10-02 07:24:02.125 275 12602.27 151.05 54621.35 88888.00 2013-10-02 07:24:02.250 275 12602.02 151.07 54621.30 88888.00 2013-10-02 07:24:02.375 275 12601.83 151.12 54621.22 88888.00 2013-10-02 07:24:02.500 275 12601.58 151.18 54621.18 88888.00 2013-10-02 07:24:02.625 275 12601.40 151.22 54621.12 88888.00 2013-10-02 07:24:02.750 275 12601.25 151.22 54621.07 88888.00 2013-10-02 07:24:02.875 275 12601.08 151.22 54621.00 88888.00 2013-10-02 07:24:03.000 275 12600.90 151.28 54620.93 88888.00 2013-10-02 07:24:03.125 275 12600.73 151.32 54620.85 88888.00 2013-10-02 07:24:03.250 275 12600.48 151.32 54620.80 88888.00 2013-10-02 07:24:03.375 275 12600.30 151.38 54620.75 88888.00 2013-10-02 07:24:03.500 275 12600.10 151.40 54620.68 88888.00 2013-10-02 07:24:03.625 275 12599.88 151.40 54620.62 88888.00 2013-10-02 07:24:03.750 275 12599.70 151.45 54620.57 88888.00 2013-10-02 07:24:03.875 275 12599.58 151.55 54620.50 88888.00 2013-10-02 07:24:04.000 275 12599.42 151.57 54620.40 88888.00 2013-10-02 07:24:04.125 275 12599.23 151.62 54620.32 88888.00 2013-10-02 07:24:04.250 275 12599.02 151.68 54620.25 88888.00 2013-10-02 07:24:04.375 275 12598.77 151.75 54620.20 88888.00 2013-10-02 07:24:04.500 275 12598.60 151.82 54620.10 88888.00 2013-10-02 07:24:04.625 275 12598.45 151.85 54620.03 88888.00 2013-10-02 07:24:04.750 275 12598.27 151.90 54619.97 88888.00 2013-10-02 07:24:04.875 275 12598.08 151.95 54619.90 88888.00 2013-10-02 07:24:05.000 275 12597.88 151.97 54619.85 88888.00 2013-10-02 07:24:05.125 275 12597.67 151.97 54619.82 88888.00 2013-10-02 07:24:05.250 275 12597.48 151.93 54619.72 88888.00 2013-10-02 07:24:05.375 275 12597.35 151.90 54619.68 88888.00 2013-10-02 07:24:05.500 275 12597.17 151.82 54619.62 88888.00 2013-10-02 07:24:05.625 275 12596.98 151.75 54619.57 88888.00 2013-10-02 07:24:05.750 275 12596.83 151.65 54619.47 88888.00 2013-10-02 07:24:05.875 275 12596.65 151.53 54619.43 88888.00 2013-10-02 07:24:06.000 275 12596.50 151.43 54619.38 88888.00 2013-10-02 07:24:06.125 275 12596.38 151.30 54619.30 88888.00 2013-10-02 07:24:06.250 275 12596.23 151.15 54619.22 88888.00 2013-10-02 07:24:06.375 275 12596.08 151.05 54619.18 88888.00 2013-10-02 07:24:06.500 275 12595.88 150.85 54619.10 88888.00 2013-10-02 07:24:06.625 275 12595.83 150.70 54619.05 88888.00 2013-10-02 07:24:06.750 275 12595.75 150.57 54619.05 88888.00 2013-10-02 07:24:06.875 275 12595.62 150.45 54618.97 88888.00 2013-10-02 07:24:07.000 275 12595.52 150.35 54618.93 88888.00 2013-10-02 07:24:07.125 275 12595.38 150.25 54618.90 88888.00 2013-10-02 07:24:07.250 275 12595.30 150.15 54618.82 88888.00 2013-10-02 07:24:07.375 275 12595.27 150.07 54618.78 88888.00 2013-10-02 07:24:07.500 275 12595.20 149.97 54618.72 88888.00 2013-10-02 07:24:07.625 275 12595.15 149.90 54618.65 88888.00 2013-10-02 07:24:07.750 275 12595.08 149.85 54618.65 88888.00 2013-10-02 07:24:07.875 275 12595.08 149.75 54618.62 88888.00 2013-10-02 07:24:08.000 275 12595.00 149.72 54618.57 88888.00 2013-10-02 07:24:08.125 275 12594.88 149.68 54618.53 88888.00 2013-10-02 07:24:08.250 275 12594.73 149.60 54618.50 88888.00 2013-10-02 07:24:08.375 275 12594.65 149.55 54618.45 88888.00 2013-10-02 07:24:08.500 275 12594.50 149.45 54618.43 88888.00 2013-10-02 07:24:08.625 275 12594.35 149.32 54618.40 88888.00 2013-10-02 07:24:08.750 275 12594.27 149.22 54618.32 88888.00 2013-10-02 07:24:08.875 275 12594.20 149.07 54618.30 88888.00 2013-10-02 07:24:09.000 275 12594.12 148.90 54618.25 88888.00 2013-10-02 07:24:09.125 275 12593.98 148.78 54618.20 88888.00 2013-10-02 07:24:09.250 275 12593.85 148.62 54618.12 88888.00 2013-10-02 07:24:09.375 275 12593.80 148.47 54618.07 88888.00 2013-10-02 07:24:09.500 275 12593.75 148.30 54618.03 88888.00 2013-10-02 07:24:09.625 275 12593.75 148.12 54617.95 88888.00 2013-10-02 07:24:09.750 275 12593.70 148.00 54617.88 88888.00 2013-10-02 07:24:09.875 275 12593.60 147.82 54617.82 88888.00 2013-10-02 07:24:10.000 275 12593.55 147.65 54617.72 88888.00 2013-10-02 07:24:10.125 275 12593.58 147.47 54617.68 88888.00 2013-10-02 07:24:10.250 275 12593.48 147.30 54617.60 88888.00 2013-10-02 07:24:10.375 275 12593.42 147.15 54617.53 88888.00 2013-10-02 07:24:10.500 275 12593.38 146.95 54617.45 88888.00 2013-10-02 07:24:10.625 275 12593.35 146.82 54617.40 88888.00 2013-10-02 07:24:10.750 275 12593.30 146.65 54617.30 88888.00 2013-10-02 07:24:10.875 275 12593.27 146.50 54617.20 88888.00 2013-10-02 07:24:11.000 275 12593.17 146.38 54617.15 88888.00 2013-10-02 07:24:11.125 275 12593.08 146.28 54617.07 88888.00 2013-10-02 07:24:11.250 275 12593.00 146.15 54616.97 88888.00 2013-10-02 07:24:11.375 275 12593.02 146.12 54616.93 88888.00 2013-10-02 07:24:11.500 275 12593.02 146.07 54616.85 88888.00 2013-10-02 07:24:11.625 275 12592.95 146.05 54616.75 88888.00 2013-10-02 07:24:11.750 275 12592.88 146.03 54616.68 88888.00 2013-10-02 07:24:11.875 275 12592.83 146.05 54616.60 88888.00 2013-10-02 07:24:12.000 275 12592.80 146.07 54616.53 88888.00 2013-10-02 07:24:12.125 275 12592.75 146.12 54616.47 88888.00 2013-10-02 07:24:12.250 275 12592.62 146.15 54616.40 88888.00 2013-10-02 07:24:12.375 275 12592.55 146.18 54616.30 88888.00 2013-10-02 07:24:12.500 275 12592.40 146.18 54616.22 88888.00 2013-10-02 07:24:12.625 275 12592.27 146.20 54616.20 88888.00 2013-10-02 07:24:12.750 275 12592.10 146.20 54616.15 88888.00 2013-10-02 07:24:12.875 275 12592.02 146.20 54616.10 88888.00 2013-10-02 07:24:13.000 275 12591.92 146.20 54616.00 88888.00 2013-10-02 07:24:13.125 275 12591.75 146.15 54615.95 88888.00 2013-10-02 07:24:13.250 275 12591.58 146.07 54615.90 88888.00 2013-10-02 07:24:13.375 275 12591.50 146.05 54615.85 88888.00 2013-10-02 07:24:13.500 275 12591.40 146.00 54615.82 88888.00 2013-10-02 07:24:13.625 275 12591.27 145.97 54615.78 88888.00 2013-10-02 07:24:13.750 275 12591.12 146.00 54615.72 88888.00 2013-10-02 07:24:13.875 275 12591.02 145.95 54615.68 88888.00 2013-10-02 07:24:14.000 275 12590.98 145.93 54615.62 88888.00 2013-10-02 07:24:14.125 275 12590.83 145.90 54615.57 88888.00 2013-10-02 07:24:14.250 275 12590.70 145.88 54615.55 88888.00 2013-10-02 07:24:14.375 275 12590.67 145.90 54615.50 88888.00 2013-10-02 07:24:14.500 275 12590.52 145.85 54615.45 88888.00 2013-10-02 07:24:14.625 275 12590.42 145.80 54615.40 88888.00 2013-10-02 07:24:14.750 275 12590.35 145.78 54615.35 88888.00 2013-10-02 07:24:14.875 275 12590.33 145.72 54615.30 88888.00 2013-10-02 07:24:15.000 275 12590.40 145.68 54615.25 88888.00 2013-10-02 07:24:15.125 275 12590.38 145.60 54615.20 88888.00 2013-10-02 07:24:15.250 275 12590.23 145.57 54615.18 88888.00 2013-10-02 07:24:15.375 275 12590.20 145.57 54615.15 88888.00 2013-10-02 07:24:15.500 275 12590.20 145.55 54615.12 88888.00 2013-10-02 07:24:15.625 275 12590.10 145.53 54615.07 88888.00 2013-10-02 07:24:15.750 275 12590.08 145.50 54615.05 88888.00 2013-10-02 07:24:15.875 275 12589.90 145.53 54615.05 88888.00 2013-10-02 07:24:16.000 275 12589.75 145.53 54615.00 88888.00 2013-10-02 07:24:16.125 275 12589.65 145.50 54614.97 88888.00 2013-10-02 07:24:16.250 275 12589.55 145.50 54614.95 88888.00 2013-10-02 07:24:16.375 275 12589.45 145.53 54614.95 88888.00 2013-10-02 07:24:16.500 275 12589.30 145.55 54614.93 88888.00 2013-10-02 07:24:16.625 275 12589.17 145.55 54614.88 88888.00 2013-10-02 07:24:16.750 275 12589.00 145.55 54614.85 88888.00 2013-10-02 07:24:16.875 275 12588.88 145.57 54614.82 88888.00 2013-10-02 07:24:17.000 275 12588.77 145.55 54614.80 88888.00 2013-10-02 07:24:17.125 275 12588.67 145.55 54614.78 88888.00 2013-10-02 07:24:17.250 275 12588.52 145.47 54614.80 88888.00 2013-10-02 07:24:17.375 275 12588.42 145.45 54614.75 88888.00 2013-10-02 07:24:17.500 275 12588.33 145.43 54614.70 88888.00 2013-10-02 07:24:17.625 275 12588.23 145.40 54614.68 88888.00 2013-10-02 07:24:17.750 275 12588.10 145.38 54614.65 88888.00 2013-10-02 07:24:17.875 275 12588.02 145.30 54614.62 88888.00 2013-10-02 07:24:18.000 275 12587.90 145.22 54614.55 88888.00 2013-10-02 07:24:18.125 275 12587.80 145.15 54614.55 88888.00 2013-10-02 07:24:18.250 275 12587.73 145.03 54614.50 88888.00 2013-10-02 07:24:18.375 275 12587.70 144.95 54614.45 88888.00 2013-10-02 07:24:18.500 275 12587.60 144.82 54614.43 88888.00 2013-10-02 07:24:18.625 275 12587.50 144.70 54614.38 88888.00 2013-10-02 07:24:18.750 275 12587.42 144.57 54614.35 88888.00 2013-10-02 07:24:18.875 275 12587.35 144.45 54614.30 88888.00 2013-10-02 07:24:19.000 275 12587.33 144.30 54614.22 88888.00 2013-10-02 07:24:19.125 275 12587.23 144.12 54614.18 88888.00 2013-10-02 07:24:19.250 275 12587.12 143.93 54614.10 88888.00 2013-10-02 07:24:19.375 275 12587.15 143.80 54614.03 88888.00 2013-10-02 07:24:19.500 275 12587.17 143.60 54613.93 88888.00 2013-10-02 07:24:19.625 275 12587.08 143.47 54613.88 88888.00 2013-10-02 07:24:19.750 275 12587.02 143.28 54613.80 88888.00 2013-10-02 07:24:19.875 275 12586.92 143.12 54613.75 88888.00 2013-10-02 07:24:20.000 275 12586.80 142.95 54613.70 88888.00 2013-10-02 07:24:20.125 275 12586.70 142.75 54613.62 88888.00 2013-10-02 07:24:20.250 275 12586.58 142.53 54613.55 88888.00 2013-10-02 07:24:20.375 275 12586.52 142.35 54613.47 88888.00 2013-10-02 07:24:20.500 275 12586.40 142.12 54613.43 88888.00 2013-10-02 07:24:20.625 275 12586.38 141.90 54613.35 88888.00 2013-10-02 07:24:20.750 275 12586.23 141.68 54613.28 88888.00 2013-10-02 07:24:20.875 275 12586.05 141.40 54613.22 88888.00 2013-10-02 07:24:21.000 275 12585.92 141.10 54613.15 88888.00 2013-10-02 07:24:21.125 275 12585.75 140.85 54613.07 88888.00 2013-10-02 07:24:21.250 275 12585.60 140.53 54612.97 88888.00 2013-10-02 07:24:21.375 275 12585.55 140.22 54612.90 88888.00 2013-10-02 07:24:21.500 275 12585.50 139.93 54612.80 88888.00 2013-10-02 07:24:21.625 275 12585.45 139.57 54612.72 88888.00 2013-10-02 07:24:21.750 275 12585.40 139.22 54612.62 88888.00 2013-10-02 07:24:21.875 275 12585.38 138.85 54612.53 88888.00 2013-10-02 07:24:22.000 275 12585.33 138.50 54612.40 88888.00 2013-10-02 07:24:22.125 275 12585.27 138.20 54612.35 88888.00 2013-10-02 07:24:22.250 275 12585.23 137.82 54612.25 88888.00 2013-10-02 07:24:22.375 275 12585.15 137.57 54612.15 88888.00 2013-10-02 07:24:22.500 275 12585.10 137.25 54612.07 88888.00 2013-10-02 07:24:22.625 275 12585.10 136.95 54611.97 88888.00 2013-10-02 07:24:22.750 275 12585.08 136.68 54611.90 88888.00 2013-10-02 07:24:22.875 275 12585.02 136.40 54611.80 88888.00 2013-10-02 07:24:23.000 275 12585.05 136.10 54611.68 88888.00 2013-10-02 07:24:23.125 275 12585.02 135.82 54611.60 88888.00 2013-10-02 07:24:23.250 275 12584.95 135.53 54611.45 88888.00 2013-10-02 07:24:23.375 275 12584.98 135.32 54611.38 88888.00 2013-10-02 07:24:23.500 275 12584.90 135.07 54611.28 88888.00 2013-10-02 07:24:23.625 275 12584.85 134.82 54611.18 88888.00 2013-10-02 07:24:23.750 275 12584.90 134.60 54611.07 88888.00 2013-10-02 07:24:23.875 275 12584.90 134.40 54611.03 88888.00 2013-10-02 07:24:24.000 275 12584.92 134.20 54610.93 88888.00 2013-10-02 07:24:24.125 275 12585.00 133.97 54610.80 88888.00 2013-10-02 07:24:24.250 275 12584.88 133.72 54610.68 88888.00 2013-10-02 07:24:24.375 275 12584.80 133.57 54610.60 88888.00 2013-10-02 07:24:24.500 275 12584.75 133.43 54610.50 88888.00 2013-10-02 07:24:24.625 275 12584.77 133.25 54610.43 88888.00 2013-10-02 07:24:24.750 275 12584.75 133.07 54610.32 88888.00 2013-10-02 07:24:24.875 275 12584.73 132.90 54610.25 88888.00 2013-10-02 07:24:25.000 275 12584.67 132.75 54610.18 88888.00 2013-10-02 07:24:25.125 275 12584.60 132.57 54610.10 88888.00 2013-10-02 07:24:25.250 275 12584.50 132.38 54610.00 88888.00 2013-10-02 07:24:25.375 275 12584.50 132.30 54609.90 88888.00 2013-10-02 07:24:25.500 275 12584.48 132.18 54609.78 88888.00 2013-10-02 07:24:25.625 275 12584.48 132.05 54609.68 88888.00 2013-10-02 07:24:25.750 275 12584.45 131.95 54609.62 88888.00 2013-10-02 07:24:25.875 275 12584.38 131.85 54609.53 88888.00 2013-10-02 07:24:26.000 275 12584.38 131.75 54609.40 88888.00 2013-10-02 07:24:26.125 275 12584.48 131.65 54609.30 88888.00 2013-10-02 07:24:26.250 275 12584.55 131.53 54609.18 88888.00 2013-10-02 07:24:26.375 275 12584.58 131.45 54609.10 88888.00 2013-10-02 07:24:26.500 275 12584.58 131.38 54608.95 88888.00 2013-10-02 07:24:26.625 275 12584.60 131.28 54608.88 88888.00 2013-10-02 07:24:26.750 275 12584.70 131.22 54608.75 88888.00 2013-10-02 07:24:26.875 275 12584.83 131.18 54608.65 88888.00 2013-10-02 07:24:27.000 275 12584.92 131.10 54608.53 88888.00 2013-10-02 07:24:27.125 275 12585.08 131.05 54608.40 88888.00 2013-10-02 07:24:27.250 275 12585.17 131.03 54608.25 88888.00 2013-10-02 07:24:27.375 275 12585.30 130.97 54608.12 88888.00 2013-10-02 07:24:27.500 275 12585.45 130.90 54608.00 88888.00 2013-10-02 07:24:27.625 275 12585.67 130.85 54607.90 88888.00 2013-10-02 07:24:27.750 275 12585.95 130.80 54607.75 88888.00 2013-10-02 07:24:27.875 275 12586.17 130.75 54607.62 88888.00 2013-10-02 07:24:28.000 275 12586.35 130.68 54607.47 88888.00 2013-10-02 07:24:28.125 275 12586.50 130.62 54607.32 88888.00 2013-10-02 07:24:28.250 275 12586.73 130.55 54607.20 88888.00 2013-10-02 07:24:28.375 275 12587.00 130.50 54607.07 88888.00 2013-10-02 07:24:28.500 275 12587.25 130.47 54606.93 88888.00 2013-10-02 07:24:28.625 275 12587.48 130.47 54606.80 88888.00 2013-10-02 07:24:28.750 275 12587.67 130.50 54606.68 88888.00 2013-10-02 07:24:28.875 275 12587.88 130.45 54606.55 88888.00 2013-10-02 07:24:29.000 275 12588.02 130.45 54606.40 88888.00 2013-10-02 07:24:29.125 275 12588.27 130.47 54606.30 88888.00 2013-10-02 07:24:29.250 275 12588.48 130.47 54606.15 88888.00 2013-10-02 07:24:29.375 275 12588.67 130.53 54606.03 88888.00 2013-10-02 07:24:29.500 275 12588.83 130.55 54605.90 88888.00 2013-10-02 07:24:29.625 275 12588.98 130.62 54605.78 88888.00 2013-10-02 07:24:29.750 275 12589.05 130.68 54605.65 88888.00 2013-10-02 07:24:29.875 275 12589.10 130.75 54605.60 88888.00 2013-10-02 07:24:30.000 275 12589.23 130.82 54605.47 88888.00 2013-10-02 07:24:30.125 275 12589.35 130.93 54605.35 88888.00 2013-10-02 07:24:30.250 275 12589.45 131.03 54605.22 88888.00 2013-10-02 07:24:30.375 275 12589.55 131.12 54605.15 88888.00 2013-10-02 07:24:30.500 275 12589.60 131.22 54605.07 88888.00 2013-10-02 07:24:30.625 275 12589.62 131.40 54604.97 88888.00 2013-10-02 07:24:30.750 275 12589.65 131.55 54604.90 88888.00 2013-10-02 07:24:30.875 275 12589.70 131.68 54604.82 88888.00 2013-10-02 07:24:31.000 275 12589.73 131.82 54604.72 88888.00 2013-10-02 07:24:31.125 275 12589.80 131.97 54604.65 88888.00 2013-10-02 07:24:31.250 275 12589.80 132.18 54604.57 88888.00 2013-10-02 07:24:31.375 275 12589.90 132.38 54604.50 88888.00 2013-10-02 07:24:31.500 275 12589.98 132.57 54604.40 88888.00 2013-10-02 07:24:31.625 275 12590.02 132.80 54604.30 88888.00 2013-10-02 07:24:31.750 275 12590.12 133.03 54604.22 88888.00 2013-10-02 07:24:31.875 275 12590.23 133.20 54604.12 88888.00 2013-10-02 07:24:32.000 275 12590.30 133.40 54604.03 88888.00 2013-10-02 07:24:32.125 275 12590.38 133.57 54603.97 88888.00 2013-10-02 07:24:32.250 275 12590.48 133.80 54603.90 88888.00 2013-10-02 07:24:32.375 275 12590.67 133.97 54603.82 88888.00 2013-10-02 07:24:32.500 275 12590.75 134.10 54603.75 88888.00 2013-10-02 07:24:32.625 275 12590.80 134.25 54603.65 88888.00 2013-10-02 07:24:32.750 275 12590.83 134.38 54603.57 88888.00 2013-10-02 07:24:32.875 275 12590.92 134.45 54603.50 88888.00 2013-10-02 07:24:33.000 275 12591.02 134.53 54603.40 88888.00 2013-10-02 07:24:33.125 275 12591.10 134.60 54603.32 88888.00 2013-10-02 07:24:33.250 275 12591.12 134.65 54603.28 88888.00 2013-10-02 07:24:33.375 275 12591.17 134.72 54603.22 88888.00 2013-10-02 07:24:33.500 275 12591.15 134.75 54603.12 88888.00 2013-10-02 07:24:33.625 275 12591.15 134.78 54603.07 88888.00 2013-10-02 07:24:33.750 275 12591.15 134.80 54603.03 88888.00 2013-10-02 07:24:33.875 275 12591.10 134.80 54602.97 88888.00 2013-10-02 07:24:34.000 275 12591.02 134.82 54602.90 88888.00 2013-10-02 07:24:34.125 275 12591.05 134.88 54602.82 88888.00 2013-10-02 07:24:34.250 275 12591.05 134.88 54602.78 88888.00 2013-10-02 07:24:34.375 275 12591.00 134.93 54602.70 88888.00 2013-10-02 07:24:34.500 275 12590.95 134.97 54602.62 88888.00 2013-10-02 07:24:34.625 275 12590.92 135.03 54602.57 88888.00 2013-10-02 07:24:34.750 275 12590.95 135.05 54602.55 88888.00 2013-10-02 07:24:34.875 275 12590.95 135.10 54602.47 88888.00 2013-10-02 07:24:35.000 275 12590.95 135.12 54602.40 88888.00 2013-10-02 07:24:35.125 275 12590.98 135.15 54602.35 88888.00 2013-10-02 07:24:35.250 275 12590.95 135.12 54602.30 88888.00 2013-10-02 07:24:35.375 275 12590.98 135.12 54602.25 88888.00 2013-10-02 07:24:35.500 275 12590.90 135.10 54602.20 88888.00 2013-10-02 07:24:35.625 275 12590.90 135.12 54602.15 88888.00 2013-10-02 07:24:35.750 275 12590.92 135.07 54602.10 88888.00 2013-10-02 07:24:35.875 275 12590.85 135.05 54602.03 88888.00 2013-10-02 07:24:36.000 275 12590.80 135.03 54602.00 88888.00 2013-10-02 07:24:36.125 275 12590.73 135.05 54601.97 88888.00 2013-10-02 07:24:36.250 275 12590.62 135.00 54601.95 88888.00 2013-10-02 07:24:36.375 275 12590.60 135.03 54601.90 88888.00 2013-10-02 07:24:36.500 275 12590.48 135.03 54601.88 88888.00 2013-10-02 07:24:36.625 275 12590.40 135.00 54601.85 88888.00 2013-10-02 07:24:36.750 275 12590.27 135.03 54601.80 88888.00 2013-10-02 07:24:36.875 275 12590.20 135.05 54601.80 88888.00 2013-10-02 07:24:37.000 275 12590.08 135.07 54601.72 88888.00 2013-10-02 07:24:37.125 275 12589.98 135.10 54601.70 88888.00 2013-10-02 07:24:37.250 275 12589.88 135.12 54601.70 88888.00 2013-10-02 07:24:37.375 275 12589.80 135.18 54601.68 88888.00 2013-10-02 07:24:37.500 275 12589.67 135.22 54601.65 88888.00 2013-10-02 07:24:37.625 275 12589.58 135.30 54601.65 88888.00 2013-10-02 07:24:37.750 275 12589.40 135.45 54601.65 88888.00 2013-10-02 07:24:37.875 275 12589.30 135.60 54601.60 88888.00 2013-10-02 07:24:38.000 275 12589.25 135.75 54601.57 88888.00 2013-10-02 07:24:38.125 275 12589.17 135.90 54601.55 88888.00 2013-10-02 07:24:38.250 275 12589.00 136.05 54601.53 88888.00 2013-10-02 07:24:38.375 275 12588.98 136.22 54601.50 88888.00 2013-10-02 07:24:38.500 275 12588.95 136.40 54601.47 88888.00 2013-10-02 07:24:38.625 275 12588.83 136.57 54601.40 88888.00 2013-10-02 07:24:38.750 275 12588.70 136.78 54601.38 88888.00 2013-10-02 07:24:38.875 275 12588.67 136.93 54601.35 88888.00 2013-10-02 07:24:39.000 275 12588.65 137.10 54601.32 88888.00 2013-10-02 07:24:39.125 275 12588.62 137.28 54601.28 88888.00 2013-10-02 07:24:39.250 275 12588.60 137.45 54601.20 88888.00 2013-10-02 07:24:39.375 275 12588.67 137.62 54601.18 88888.00 2013-10-02 07:24:39.500 275 12588.67 137.78 54601.10 88888.00 2013-10-02 07:24:39.625 275 12588.70 137.90 54601.05 88888.00 2013-10-02 07:24:39.750 275 12588.73 138.03 54600.97 88888.00 2013-10-02 07:24:39.875 275 12588.85 138.12 54600.93 88888.00 2013-10-02 07:24:40.000 275 12588.90 138.22 54600.88 88888.00 2013-10-02 07:24:40.125 275 12589.00 138.28 54600.85 88888.00 2013-10-02 07:24:40.250 275 12589.05 138.35 54600.80 88888.00 2013-10-02 07:24:40.375 275 12589.10 138.43 54600.78 88888.00 2013-10-02 07:24:40.500 275 12589.12 138.50 54600.68 88888.00 2013-10-02 07:24:40.625 275 12589.20 138.57 54600.62 88888.00 2013-10-02 07:24:40.750 275 12589.27 138.65 54600.57 88888.00 2013-10-02 07:24:40.875 275 12589.38 138.75 54600.53 88888.00 2013-10-02 07:24:41.000 275 12589.35 138.80 54600.47 88888.00 2013-10-02 07:24:41.125 275 12589.33 138.90 54600.43 88888.00 2013-10-02 07:24:41.250 275 12589.35 138.93 54600.35 88888.00 2013-10-02 07:24:41.375 275 12589.33 139.00 54600.28 88888.00 2013-10-02 07:24:41.500 275 12589.30 139.05 54600.22 88888.00 2013-10-02 07:24:41.625 275 12589.30 139.10 54600.15 88888.00 2013-10-02 07:24:41.750 275 12589.35 139.12 54600.07 88888.00 2013-10-02 07:24:41.875 275 12589.40 139.15 54600.00 88888.00 2013-10-02 07:24:42.000 275 12589.42 139.22 54599.90 88888.00 2013-10-02 07:24:42.125 275 12589.38 139.30 54599.85 88888.00 2013-10-02 07:24:42.250 275 12589.33 139.35 54599.78 88888.00 2013-10-02 07:24:42.375 275 12589.33 139.43 54599.72 88888.00 2013-10-02 07:24:42.500 275 12589.20 139.47 54599.68 88888.00 2013-10-02 07:24:42.625 275 12589.05 139.55 54599.57 88888.00 2013-10-02 07:24:42.750 275 12588.95 139.65 54599.53 88888.00 2013-10-02 07:24:42.875 275 12588.83 139.75 54599.45 88888.00 2013-10-02 07:24:43.000 275 12588.65 139.82 54599.38 88888.00 2013-10-02 07:24:43.125 275 12588.50 139.88 54599.30 88888.00 2013-10-02 07:24:43.250 275 12588.48 139.90 54599.22 88888.00 2013-10-02 07:24:43.375 275 12588.40 139.95 54599.18 88888.00 2013-10-02 07:24:43.500 275 12588.25 140.00 54599.12 88888.00 2013-10-02 07:24:43.625 275 12588.12 140.03 54599.05 88888.00 2013-10-02 07:24:43.750 275 12588.08 140.05 54598.97 88888.00 2013-10-02 07:24:43.875 275 12588.00 140.07 54598.90 88888.00 2013-10-02 07:24:44.000 275 12587.92 140.10 54598.82 88888.00 2013-10-02 07:24:44.125 275 12587.83 140.10 54598.80 88888.00 2013-10-02 07:24:44.250 275 12587.73 140.10 54598.72 88888.00 2013-10-02 07:24:44.375 275 12587.67 140.10 54598.65 88888.00 2013-10-02 07:24:44.500 275 12587.60 140.15 54598.57 88888.00 2013-10-02 07:24:44.625 275 12587.55 140.18 54598.55 88888.00 2013-10-02 07:24:44.750 275 12587.48 140.18 54598.47 88888.00 2013-10-02 07:24:44.875 275 12587.35 140.20 54598.45 88888.00 2013-10-02 07:24:45.000 275 12587.35 140.22 54598.40 88888.00 2013-10-02 07:24:45.125 275 12587.27 140.28 54598.35 88888.00 2013-10-02 07:24:45.250 275 12587.17 140.28 54598.30 88888.00 2013-10-02 07:24:45.375 275 12587.12 140.32 54598.25 88888.00 2013-10-02 07:24:45.500 275 12587.10 140.38 54598.18 88888.00 2013-10-02 07:24:45.625 275 12587.05 140.38 54598.10 88888.00 2013-10-02 07:24:45.750 275 12586.98 140.38 54598.05 88888.00 2013-10-02 07:24:45.875 275 12586.85 140.40 54598.00 88888.00 2013-10-02 07:24:46.000 275 12586.83 140.40 54597.90 88888.00 2013-10-02 07:24:46.125 275 12586.75 140.40 54597.85 88888.00 2013-10-02 07:24:46.250 275 12586.73 140.40 54597.80 88888.00 2013-10-02 07:24:46.375 275 12586.77 140.38 54597.78 88888.00 2013-10-02 07:24:46.500 275 12586.73 140.40 54597.75 88888.00 2013-10-02 07:24:46.625 275 12586.65 140.43 54597.70 88888.00 2013-10-02 07:24:46.750 275 12586.62 140.43 54597.65 88888.00 2013-10-02 07:24:46.875 275 12586.62 140.40 54597.60 88888.00 2013-10-02 07:24:47.000 275 12586.48 140.43 54597.55 88888.00 2013-10-02 07:24:47.125 275 12586.40 140.45 54597.53 88888.00 2013-10-02 07:24:47.250 275 12586.35 140.45 54597.53 88888.00 2013-10-02 07:24:47.375 275 12586.33 140.53 54597.47 88888.00 2013-10-02 07:24:47.500 275 12586.20 140.57 54597.40 88888.00 2013-10-02 07:24:47.625 275 12586.10 140.60 54597.38 88888.00 2013-10-02 07:24:47.750 275 12586.08 140.68 54597.35 88888.00 2013-10-02 07:24:47.875 275 12586.08 140.78 54597.30 88888.00 2013-10-02 07:24:48.000 275 12585.95 140.82 54597.25 88888.00 2013-10-02 07:24:48.125 275 12585.80 140.90 54597.20 88888.00 2013-10-02 07:24:48.250 275 12585.67 141.03 54597.18 88888.00 2013-10-02 07:24:48.375 275 12585.65 141.10 54597.12 88888.00 2013-10-02 07:24:48.500 275 12585.58 141.20 54597.10 88888.00 2013-10-02 07:24:48.625 275 12585.55 141.30 54597.07 88888.00 2013-10-02 07:24:48.750 275 12585.45 141.45 54597.03 88888.00 2013-10-02 07:24:48.875 275 12585.42 141.55 54597.00 88888.00 2013-10-02 07:24:49.000 275 12585.42 141.65 54596.95 88888.00 2013-10-02 07:24:49.125 275 12585.33 141.75 54596.93 88888.00 2013-10-02 07:24:49.250 275 12585.23 141.90 54596.90 88888.00 2013-10-02 07:24:49.375 275 12585.25 142.05 54596.88 88888.00 2013-10-02 07:24:49.500 275 12585.23 142.20 54596.85 88888.00 2013-10-02 07:24:49.625 275 12585.12 142.35 54596.80 88888.00 2013-10-02 07:24:49.750 275 12585.12 142.45 54596.78 88888.00 2013-10-02 07:24:49.875 275 12585.05 142.60 54596.72 88888.00 2013-10-02 07:24:50.000 275 12585.02 142.80 54596.68 88888.00 2013-10-02 07:24:50.125 275 12585.02 142.97 54596.68 88888.00 2013-10-02 07:24:50.250 275 12585.05 143.15 54596.57 88888.00 2013-10-02 07:24:50.375 275 12585.05 143.30 54596.53 88888.00 2013-10-02 07:24:50.500 275 12585.05 143.50 54596.47 88888.00 2013-10-02 07:24:50.625 275 12585.15 143.72 54596.43 88888.00 2013-10-02 07:24:50.750 275 12585.15 143.95 54596.35 88888.00 2013-10-02 07:24:50.875 275 12585.12 144.15 54596.32 88888.00 2013-10-02 07:24:51.000 275 12585.15 144.32 54596.25 88888.00 2013-10-02 07:24:51.125 275 12585.23 144.55 54596.18 88888.00 2013-10-02 07:24:51.250 275 12585.25 144.72 54596.10 88888.00 2013-10-02 07:24:51.375 275 12585.33 144.88 54596.07 88888.00 2013-10-02 07:24:51.500 275 12585.35 145.00 54596.00 88888.00 2013-10-02 07:24:51.625 275 12585.40 145.12 54595.95 88888.00 2013-10-02 07:24:51.750 275 12585.38 145.25 54595.90 88888.00 2013-10-02 07:24:51.875 275 12585.45 145.38 54595.85 88888.00 2013-10-02 07:24:52.000 275 12585.52 145.45 54595.78 88888.00 2013-10-02 07:24:52.125 275 12585.55 145.55 54595.68 88888.00 2013-10-02 07:24:52.250 275 12585.55 145.62 54595.57 88888.00 2013-10-02 07:24:52.375 275 12585.55 145.68 54595.53 88888.00 2013-10-02 07:24:52.500 275 12585.55 145.78 54595.43 88888.00 2013-10-02 07:24:52.625 275 12585.65 145.80 54595.35 88888.00 2013-10-02 07:24:52.750 275 12585.73 145.82 54595.25 88888.00 2013-10-02 07:24:52.875 275 12585.75 145.88 54595.18 88888.00 2013-10-02 07:24:53.000 275 12585.83 145.88 54595.10 88888.00 2013-10-02 07:24:53.125 275 12585.90 145.88 54594.97 88888.00 2013-10-02 07:24:53.250 275 12585.95 145.88 54594.85 88888.00 2013-10-02 07:24:53.375 275 12586.05 145.93 54594.75 88888.00 2013-10-02 07:24:53.500 275 12586.08 145.95 54594.62 88888.00 2013-10-02 07:24:53.625 275 12586.15 145.93 54594.55 88888.00 2013-10-02 07:24:53.750 275 12586.23 145.93 54594.45 88888.00 2013-10-02 07:24:53.875 275 12586.27 145.88 54594.35 88888.00 2013-10-02 07:24:54.000 275 12586.38 145.82 54594.25 88888.00 2013-10-02 07:24:54.125 275 12586.42 145.72 54594.15 88888.00 2013-10-02 07:24:54.250 275 12586.40 145.65 54594.05 88888.00 2013-10-02 07:24:54.375 275 12586.42 145.62 54593.97 88888.00 2013-10-02 07:24:54.500 275 12586.55 145.57 54593.88 88888.00 2013-10-02 07:24:54.625 275 12586.55 145.45 54593.78 88888.00 2013-10-02 07:24:54.750 275 12586.58 145.35 54593.68 88888.00 2013-10-02 07:24:54.875 275 12586.58 145.22 54593.57 88888.00 2013-10-02 07:24:55.000 275 12586.50 145.12 54593.50 88888.00 2013-10-02 07:24:55.125 275 12586.45 144.97 54593.43 88888.00 2013-10-02 07:24:55.250 275 12586.38 144.82 54593.30 88888.00 2013-10-02 07:24:55.375 275 12586.40 144.78 54593.22 88888.00 2013-10-02 07:24:55.500 275 12586.27 144.65 54593.10 88888.00 2013-10-02 07:24:55.625 275 12586.30 144.53 54592.97 88888.00 2013-10-02 07:24:55.750 275 12586.33 144.38 54592.85 88888.00 2013-10-02 07:24:55.875 275 12586.38 144.22 54592.78 88888.00 2013-10-02 07:24:56.000 275 12586.42 144.12 54592.68 88888.00 2013-10-02 07:24:56.125 275 12586.45 144.03 54592.55 88888.00 2013-10-02 07:24:56.250 275 12586.50 143.90 54592.43 88888.00 2013-10-02 07:24:56.375 275 12586.58 143.82 54592.32 88888.00 2013-10-02 07:24:56.500 275 12586.62 143.72 54592.20 88888.00 2013-10-02 07:24:56.625 275 12586.75 143.57 54592.05 88888.00 2013-10-02 07:24:56.750 275 12586.92 143.45 54591.95 88888.00 2013-10-02 07:24:56.875 275 12587.08 143.30 54591.85 88888.00 2013-10-02 07:24:57.000 275 12587.20 143.18 54591.70 88888.00 2013-10-02 07:24:57.125 275 12587.30 143.05 54591.60 88888.00 2013-10-02 07:24:57.250 275 12587.42 142.82 54591.45 88888.00 2013-10-02 07:24:57.375 275 12587.55 142.68 54591.32 88888.00 2013-10-02 07:24:57.500 275 12587.67 142.47 54591.22 88888.00 2013-10-02 07:24:57.625 275 12587.80 142.28 54591.15 88888.00 2013-10-02 07:24:57.750 275 12588.00 142.03 54591.03 88888.00 2013-10-02 07:24:57.875 275 12588.15 141.75 54590.88 88888.00 2013-10-02 07:24:58.000 275 12588.27 141.50 54590.72 88888.00 2013-10-02 07:24:58.125 275 12588.40 141.20 54590.60 88888.00 2013-10-02 07:24:58.250 275 12588.42 140.85 54590.47 88888.00 2013-10-02 07:24:58.375 275 12588.55 140.60 54590.40 88888.00 2013-10-02 07:24:58.500 275 12588.65 140.30 54590.25 88888.00 2013-10-02 07:24:58.625 275 12588.77 140.00 54590.12 88888.00 2013-10-02 07:24:58.750 275 12588.88 139.70 54590.05 88888.00 2013-10-02 07:24:58.875 275 12588.95 139.43 54589.93 88888.00 2013-10-02 07:24:59.000 275 12588.98 139.15 54589.82 88888.00 2013-10-02 07:24:59.125 275 12589.00 138.88 54589.70 88888.00 2013-10-02 07:24:59.250 275 12589.02 138.57 54589.60 88888.00 2013-10-02 07:24:59.375 275 12589.08 138.38 54589.53 88888.00 2013-10-02 07:24:59.500 275 12589.08 138.15 54589.43 88888.00 2013-10-02 07:24:59.625 275 12589.15 137.88 54589.28 88888.00 2013-10-02 07:24:59.750 275 12589.25 137.65 54589.15 88888.00 2013-10-02 07:24:59.875 275 12589.30 137.43 54589.00 88888.00 2013-10-02 07:25:00.000 275 12589.38 137.20 54588.85 88888.00 2013-10-02 07:25:00.125 275 12589.52 136.95 54588.78 88888.00 2013-10-02 07:25:00.250 275 12589.62 136.68 54588.62 88888.00 2013-10-02 07:25:00.375 275 12589.77 136.47 54588.50 88888.00 2013-10-02 07:25:00.500 275 12589.98 136.20 54588.38 88888.00 2013-10-02 07:25:00.625 275 12590.10 135.97 54588.22 88888.00 2013-10-02 07:25:00.750 275 12590.20 135.72 54588.07 88888.00 2013-10-02 07:25:00.875 275 12590.35 135.45 54587.95 88888.00 2013-10-02 07:25:01.000 275 12590.50 135.20 54587.82 88888.00 2013-10-02 07:25:01.125 275 12590.77 134.95 54587.68 88888.00 2013-10-02 07:25:01.250 275 12590.92 134.62 54587.53 88888.00 2013-10-02 07:25:01.375 275 12591.10 134.43 54587.43 88888.00 2013-10-02 07:25:01.500 275 12591.25 134.15 54587.28 88888.00 2013-10-02 07:25:01.625 275 12591.35 133.93 54587.15 88888.00 2013-10-02 07:25:01.750 275 12591.50 133.65 54587.03 88888.00 2013-10-02 07:25:01.875 275 12591.67 133.47 54586.90 88888.00 2013-10-02 07:25:02.000 275 12591.83 133.25 54586.78 88888.00 2013-10-02 07:25:02.125 275 12591.98 133.03 54586.62 88888.00 2013-10-02 07:25:02.250 275 12592.10 132.80 54586.47 88888.00 2013-10-02 07:25:02.375 275 12592.35 132.68 54586.38 88888.00 2013-10-02 07:25:02.500 275 12592.55 132.53 54586.28 88888.00 2013-10-02 07:25:02.625 275 12592.67 132.38 54586.18 88888.00 2013-10-02 07:25:02.750 275 12592.75 132.28 54586.05 88888.00 2013-10-02 07:25:02.875 275 12592.83 132.20 54585.95 88888.00 2013-10-02 07:25:03.000 275 12592.90 132.10 54585.88 88888.00 2013-10-02 07:25:03.125 275 12593.05 132.03 54585.78 88888.00 2013-10-02 07:25:03.250 275 12593.23 131.93 54585.68 88888.00 2013-10-02 07:25:03.375 275 12593.42 131.88 54585.60 88888.00 2013-10-02 07:25:03.500 275 12593.50 131.82 54585.50 88888.00 2013-10-02 07:25:03.625 275 12593.60 131.78 54585.40 88888.00 2013-10-02 07:25:03.750 275 12593.75 131.75 54585.28 88888.00 2013-10-02 07:25:03.875 275 12593.88 131.70 54585.20 88888.00 2013-10-02 07:25:04.000 275 12593.98 131.65 54585.10 88888.00 2013-10-02 07:25:04.125 275 12594.08 131.62 54585.03 88888.00 2013-10-02 07:25:04.250 275 12594.20 131.60 54584.97 88888.00 2013-10-02 07:25:04.375 275 12594.35 131.57 54584.88 88888.00 2013-10-02 07:25:04.500 275 12594.38 131.57 54584.85 88888.00 2013-10-02 07:25:04.625 275 12594.38 131.57 54584.75 88888.00 2013-10-02 07:25:04.750 275 12594.38 131.57 54584.70 88888.00 2013-10-02 07:25:04.875 275 12594.42 131.60 54584.65 88888.00 2013-10-02 07:25:05.000 275 12594.48 131.65 54584.57 88888.00 2013-10-02 07:25:05.125 275 12594.55 131.68 54584.53 88888.00 2013-10-02 07:25:05.250 275 12594.58 131.72 54584.45 88888.00 2013-10-02 07:25:05.375 275 12594.55 131.78 54584.38 88888.00 2013-10-02 07:25:05.500 275 12594.52 131.85 54584.32 88888.00 2013-10-02 07:25:05.625 275 12594.55 131.90 54584.28 88888.00 2013-10-02 07:25:05.750 275 12594.58 132.00 54584.20 88888.00 2013-10-02 07:25:05.875 275 12594.58 132.05 54584.15 88888.00 2013-10-02 07:25:06.000 275 12594.62 132.10 54584.05 88888.00 2013-10-02 07:25:06.125 275 12594.70 132.12 54583.97 88888.00 2013-10-02 07:25:06.250 275 12594.73 132.18 54583.90 88888.00 2013-10-02 07:25:06.375 275 12594.75 132.20 54583.82 88888.00 2013-10-02 07:25:06.500 275 12594.75 132.22 54583.75 88888.00 2013-10-02 07:25:06.625 275 12594.73 132.25 54583.70 88888.00 2013-10-02 07:25:06.750 275 12594.77 132.25 54583.62 88888.00 2013-10-02 07:25:06.875 275 12594.80 132.28 54583.53 88888.00 2013-10-02 07:25:07.000 275 12594.80 132.25 54583.43 88888.00 2013-10-02 07:25:07.125 275 12594.80 132.22 54583.38 88888.00 2013-10-02 07:25:07.250 275 12594.77 132.18 54583.25 88888.00 2013-10-02 07:25:07.375 275 12594.88 132.20 54583.20 88888.00 2013-10-02 07:25:07.500 275 12594.92 132.18 54583.12 88888.00 2013-10-02 07:25:07.625 275 12594.92 132.15 54583.05 88888.00 2013-10-02 07:25:07.750 275 12594.95 132.12 54582.97 88888.00 2013-10-02 07:25:07.875 275 12595.00 132.12 54582.85 88888.00 2013-10-02 07:25:08.000 275 12595.00 132.12 54582.78 88888.00 2013-10-02 07:25:08.125 275 12594.98 132.15 54582.72 88888.00 2013-10-02 07:25:08.250 275 12594.95 132.12 54582.62 88888.00 2013-10-02 07:25:08.375 275 12595.00 132.18 54582.55 88888.00 2013-10-02 07:25:08.500 275 12595.10 132.15 54582.47 88888.00 2013-10-02 07:25:08.625 275 12595.17 132.20 54582.40 88888.00 2013-10-02 07:25:08.750 275 12595.20 132.22 54582.32 88888.00 2013-10-02 07:25:08.875 275 12595.30 132.25 54582.25 88888.00 2013-10-02 07:25:09.000 275 12595.40 132.30 54582.15 88888.00 2013-10-02 07:25:09.125 275 12595.50 132.30 54582.05 88888.00 2013-10-02 07:25:09.250 275 12595.58 132.32 54581.93 88888.00 2013-10-02 07:25:09.375 275 12595.62 132.38 54581.82 88888.00 2013-10-02 07:25:09.500 275 12595.67 132.40 54581.70 88888.00 2013-10-02 07:25:09.625 275 12595.77 132.45 54581.65 88888.00 2013-10-02 07:25:09.750 275 12595.90 132.47 54581.57 88888.00 2013-10-02 07:25:09.875 275 12596.02 132.47 54581.47 88888.00 2013-10-02 07:25:10.000 275 12596.08 132.50 54581.35 88888.00 2013-10-02 07:25:10.125 275 12596.20 132.50 54581.25 88888.00 2013-10-02 07:25:10.250 275 12596.27 132.50 54581.18 88888.00 2013-10-02 07:25:10.375 275 12596.38 132.53 54581.10 88888.00 2013-10-02 07:25:10.500 275 12596.48 132.53 54581.00 88888.00 2013-10-02 07:25:10.625 275 12596.65 132.53 54580.90 88888.00 2013-10-02 07:25:10.750 275 12596.77 132.50 54580.82 88888.00 2013-10-02 07:25:10.875 275 12596.85 132.45 54580.78 88888.00 2013-10-02 07:25:11.000 275 12596.95 132.43 54580.68 88888.00 2013-10-02 07:25:11.125 275 12597.02 132.40 54580.60 88888.00 2013-10-02 07:25:11.250 275 12597.15 132.32 54580.53 88888.00 2013-10-02 07:25:11.375 275 12597.25 132.35 54580.47 88888.00 2013-10-02 07:25:11.500 275 12597.33 132.30 54580.38 88888.00 2013-10-02 07:25:11.625 275 12597.40 132.28 54580.30 88888.00 2013-10-02 07:25:11.750 275 12597.48 132.28 54580.22 88888.00 2013-10-02 07:25:11.875 275 12597.58 132.28 54580.18 88888.00 2013-10-02 07:25:12.000 275 12597.62 132.28 54580.10 88888.00 2013-10-02 07:25:12.125 275 12597.65 132.25 54580.05 88888.00 2013-10-02 07:25:12.250 275 12597.67 132.28 54580.00 88888.00 2013-10-02 07:25:12.375 275 12597.75 132.30 54579.95 88888.00 2013-10-02 07:25:12.500 275 12597.75 132.32 54579.90 88888.00 2013-10-02 07:25:12.625 275 12597.73 132.30 54579.80 88888.00 2013-10-02 07:25:12.750 275 12597.75 132.30 54579.72 88888.00 2013-10-02 07:25:12.875 275 12597.88 132.32 54579.68 88888.00 2013-10-02 07:25:13.000 275 12597.95 132.32 54579.60 88888.00 2013-10-02 07:25:13.125 275 12597.98 132.30 54579.55 88888.00 2013-10-02 07:25:13.250 275 12597.92 132.30 54579.47 88888.00 2013-10-02 07:25:13.375 275 12597.92 132.32 54579.43 88888.00 2013-10-02 07:25:13.500 275 12597.95 132.32 54579.40 88888.00 2013-10-02 07:25:13.625 275 12597.98 132.35 54579.32 88888.00 2013-10-02 07:25:13.750 275 12597.95 132.40 54579.30 88888.00 2013-10-02 07:25:13.875 275 12597.90 132.38 54579.22 88888.00 2013-10-02 07:25:14.000 275 12597.90 132.43 54579.20 88888.00 2013-10-02 07:25:14.125 275 12597.88 132.43 54579.15 88888.00 2013-10-02 07:25:14.250 275 12597.88 132.45 54579.07 88888.00 2013-10-02 07:25:14.375 275 12597.88 132.45 54579.00 88888.00 2013-10-02 07:25:14.500 275 12597.90 132.50 54578.97 88888.00 2013-10-02 07:25:14.625 275 12597.92 132.55 54578.95 88888.00 2013-10-02 07:25:14.750 275 12597.92 132.57 54578.88 88888.00 2013-10-02 07:25:14.875 275 12597.92 132.57 54578.82 88888.00 2013-10-02 07:25:15.000 275 12597.92 132.60 54578.75 88888.00 2013-10-02 07:25:15.125 275 12597.92 132.62 54578.72 88888.00 2013-10-02 07:25:15.250 275 12597.75 132.65 54578.65 88888.00 2013-10-02 07:25:15.375 275 12597.70 132.65 54578.57 88888.00 2013-10-02 07:25:15.500 275 12597.65 132.65 54578.53 88888.00 2013-10-02 07:25:15.625 275 12597.65 132.62 54578.45 88888.00 2013-10-02 07:25:15.750 275 12597.70 132.62 54578.40 88888.00 2013-10-02 07:25:15.875 275 12597.67 132.62 54578.38 88888.00 2013-10-02 07:25:16.000 275 12597.67 132.62 54578.35 88888.00 2013-10-02 07:25:16.125 275 12597.67 132.57 54578.30 88888.00 2013-10-02 07:25:16.250 275 12597.62 132.55 54578.22 88888.00 2013-10-02 07:25:16.375 275 12597.62 132.55 54578.18 88888.00 2013-10-02 07:25:16.500 275 12597.65 132.53 54578.12 88888.00 2013-10-02 07:25:16.625 275 12597.62 132.50 54578.05 88888.00 2013-10-02 07:25:16.750 275 12597.58 132.50 54578.00 88888.00 2013-10-02 07:25:16.875 275 12597.55 132.50 54577.93 88888.00 2013-10-02 07:25:17.000 275 12597.55 132.47 54577.88 88888.00 2013-10-02 07:25:17.125 275 12597.52 132.45 54577.82 88888.00 2013-10-02 07:25:17.250 275 12597.48 132.40 54577.72 88888.00 2013-10-02 07:25:17.375 275 12597.45 132.38 54577.68 88888.00 2013-10-02 07:25:17.500 275 12597.40 132.30 54577.65 88888.00 2013-10-02 07:25:17.625 275 12597.33 132.22 54577.57 88888.00 2013-10-02 07:25:17.750 275 12597.33 132.15 54577.50 88888.00 2013-10-02 07:25:17.875 275 12597.30 132.05 54577.43 88888.00 2013-10-02 07:25:18.000 275 12597.25 131.97 54577.38 88888.00 2013-10-02 07:25:18.125 275 12597.30 131.88 54577.35 88888.00 2013-10-02 07:25:18.250 275 12597.33 131.72 54577.25 88888.00 2013-10-02 07:25:18.375 275 12597.35 131.65 54577.18 88888.00 2013-10-02 07:25:18.500 275 12597.33 131.55 54577.12 88888.00 2013-10-02 07:25:18.625 275 12597.30 131.45 54577.07 88888.00 2013-10-02 07:25:18.750 275 12597.33 131.35 54577.03 88888.00 2013-10-02 07:25:18.875 275 12597.42 131.25 54577.00 88888.00 2013-10-02 07:25:19.000 275 12597.50 131.18 54576.93 88888.00 2013-10-02 07:25:19.125 275 12597.55 131.07 54576.88 88888.00 2013-10-02 07:25:19.250 275 12597.58 130.97 54576.85 88888.00 2013-10-02 07:25:19.375 275 12597.67 130.90 54576.85 88888.00 2013-10-02 07:25:19.500 275 12597.70 130.78 54576.78 88888.00 2013-10-02 07:25:19.625 275 12597.73 130.68 54576.70 88888.00 2013-10-02 07:25:19.750 275 12597.88 130.55 54576.62 88888.00 2013-10-02 07:25:19.875 275 12597.95 130.47 54576.62 88888.00 2013-10-02 07:25:20.000 275 12597.95 130.40 54576.57 88888.00 2013-10-02 07:25:20.125 275 12597.95 130.32 54576.57 88888.00 2013-10-02 07:25:20.250 275 12597.98 130.22 54576.55 88888.00 2013-10-02 07:25:20.375 275 12598.05 130.18 54576.50 88888.00 2013-10-02 07:25:20.500 275 12598.10 130.10 54576.45 88888.00 2013-10-02 07:25:20.625 275 12598.23 130.00 54576.43 88888.00 2013-10-02 07:25:20.750 275 12598.30 129.95 54576.38 88888.00 2013-10-02 07:25:20.875 275 12598.38 129.88 54576.32 88888.00 2013-10-02 07:25:21.000 275 12598.45 129.78 54576.30 88888.00 2013-10-02 07:25:21.125 275 12598.52 129.70 54576.25 88888.00 2013-10-02 07:25:21.250 275 12598.58 129.62 54576.20 88888.00 2013-10-02 07:25:21.375 275 12598.60 129.53 54576.15 88888.00 2013-10-02 07:25:21.500 275 12598.65 129.43 54576.12 88888.00 2013-10-02 07:25:21.625 275 12598.75 129.32 54576.10 88888.00 2013-10-02 07:25:21.750 275 12598.77 129.22 54576.07 88888.00 2013-10-02 07:25:21.875 275 12598.75 129.12 54576.05 88888.00 2013-10-02 07:25:22.000 275 12598.85 128.97 54576.00 88888.00 2013-10-02 07:25:22.125 275 12598.83 128.85 54576.00 88888.00 2013-10-02 07:25:22.250 275 12598.85 128.72 54576.00 88888.00 2013-10-02 07:25:22.375 275 12598.92 128.62 54575.95 88888.00 2013-10-02 07:25:22.500 275 12598.92 128.55 54575.95 88888.00 2013-10-02 07:25:22.625 275 12598.90 128.45 54575.93 88888.00 2013-10-02 07:25:22.750 275 12598.85 128.38 54575.95 88888.00 2013-10-02 07:25:22.875 275 12598.85 128.28 54575.93 88888.00 2013-10-02 07:25:23.000 275 12598.85 128.20 54575.93 88888.00 2013-10-02 07:25:23.125 275 12598.88 128.12 54575.90 88888.00 2013-10-02 07:25:23.250 275 12598.80 128.07 54575.90 88888.00 2013-10-02 07:25:23.375 275 12598.83 128.03 54575.90 88888.00 2013-10-02 07:25:23.500 275 12598.83 127.97 54575.85 88888.00 2013-10-02 07:25:23.625 275 12598.70 127.88 54575.82 88888.00 2013-10-02 07:25:23.750 275 12598.58 127.78 54575.82 88888.00 2013-10-02 07:25:23.875 275 12598.58 127.70 54575.80 88888.00 2013-10-02 07:25:24.000 275 12598.58 127.60 54575.78 88888.00 2013-10-02 07:25:24.125 275 12598.45 127.53 54575.78 88888.00 2013-10-02 07:25:24.250 275 12598.40 127.40 54575.78 88888.00 2013-10-02 07:25:24.375 275 12598.35 127.33 54575.78 88888.00 2013-10-02 07:25:24.500 275 12598.25 127.22 54575.75 88888.00 2013-10-02 07:25:24.625 275 12598.23 127.12 54575.72 88888.00 2013-10-02 07:25:24.750 275 12598.12 127.03 54575.72 88888.00 2013-10-02 07:25:24.875 275 12598.05 126.88 54575.70 88888.00 2013-10-02 07:25:25.000 275 12597.95 126.75 54575.68 88888.00 2013-10-02 07:25:25.125 275 12597.88 126.62 54575.70 88888.00 2013-10-02 07:25:25.250 275 12597.75 126.42 54575.72 88888.00 2013-10-02 07:25:25.375 275 12597.70 126.33 54575.72 88888.00 2013-10-02 07:25:25.500 275 12597.65 126.17 54575.70 88888.00 2013-10-02 07:25:25.625 275 12597.58 125.97 54575.68 88888.00 2013-10-02 07:25:25.750 275 12597.58 125.83 54575.68 88888.00 2013-10-02 07:25:25.875 275 12597.52 125.65 54575.62 88888.00 2013-10-02 07:25:26.000 275 12597.50 125.50 54575.62 88888.00 2013-10-02 07:25:26.125 275 12597.48 125.28 54575.62 88888.00 2013-10-02 07:25:26.250 275 12597.42 125.05 54575.65 88888.00 2013-10-02 07:25:26.375 275 12597.40 124.90 54575.68 88888.00 2013-10-02 07:25:26.500 275 12597.35 124.72 54575.65 88888.00 2013-10-02 07:25:26.625 275 12597.33 124.53 54575.62 88888.00 2013-10-02 07:25:26.750 275 12597.27 124.30 54575.65 88888.00 2013-10-02 07:25:26.875 275 12597.25 124.10 54575.62 88888.00 2013-10-02 07:25:27.000 275 12597.30 123.90 54575.62 88888.00 2013-10-02 07:25:27.125 275 12597.33 123.67 54575.62 88888.00 2013-10-02 07:25:27.250 275 12597.30 123.42 54575.60 88888.00 2013-10-02 07:25:27.375 275 12597.35 123.22 54575.60 88888.00 2013-10-02 07:25:27.500 275 12597.33 123.03 54575.57 88888.00 2013-10-02 07:25:27.625 275 12597.30 122.83 54575.60 88888.00 2013-10-02 07:25:27.750 275 12597.35 122.60 54575.57 88888.00 2013-10-02 07:25:27.875 275 12597.45 122.40 54575.55 88888.00 2013-10-02 07:25:28.000 275 12597.45 122.20 54575.57 88888.00 2013-10-02 07:25:28.125 275 12597.48 121.95 54575.57 88888.00 2013-10-02 07:25:28.250 275 12597.52 121.67 54575.57 88888.00 2013-10-02 07:25:28.375 275 12597.60 121.50 54575.55 88888.00 2013-10-02 07:25:28.500 275 12597.67 121.25 54575.55 88888.00 2013-10-02 07:25:28.625 275 12597.70 120.97 54575.57 88888.00 2013-10-02 07:25:28.750 275 12597.67 120.78 54575.60 88888.00 2013-10-02 07:25:28.875 275 12597.67 120.58 54575.57 88888.00 2013-10-02 07:25:29.000 275 12597.80 120.38 54575.57 88888.00 2013-10-02 07:25:29.125 275 12597.90 120.15 54575.55 88888.00 2013-10-02 07:25:29.250 275 12597.95 119.90 54575.55 88888.00 2013-10-02 07:25:29.375 275 12598.00 119.75 54575.53 88888.00 2013-10-02 07:25:29.500 275 12598.08 119.50 54575.55 88888.00 2013-10-02 07:25:29.625 275 12598.20 119.28 54575.53 88888.00 2013-10-02 07:25:29.750 275 12598.30 119.10 54575.50 88888.00 2013-10-02 07:25:29.875 275 12598.38 118.88 54575.45 88888.00 2013-10-02 07:25:30.000 275 12598.45 118.62 54575.47 88888.00 2013-10-02 07:25:30.125 275 12598.52 118.42 54575.45 88888.00 2013-10-02 07:25:30.250 275 12598.62 118.17 54575.47 88888.00 2013-10-02 07:25:30.375 275 12598.70 118.00 54575.45 88888.00 2013-10-02 07:25:30.500 275 12598.85 117.80 54575.45 88888.00 2013-10-02 07:25:30.625 275 12598.98 117.60 54575.45 88888.00 2013-10-02 07:25:30.750 275 12599.02 117.40 54575.45 88888.00 2013-10-02 07:25:30.875 275 12599.05 117.17 54575.45 88888.00 2013-10-02 07:25:31.000 275 12599.12 117.00 54575.45 88888.00 2013-10-02 07:25:31.125 275 12599.23 116.83 54575.47 88888.00 2013-10-02 07:25:31.250 275 12599.30 116.62 54575.45 88888.00 2013-10-02 07:25:31.375 275 12599.40 116.50 54575.43 88888.00 2013-10-02 07:25:31.500 275 12599.42 116.33 54575.47 88888.00 2013-10-02 07:25:31.625 275 12599.48 116.15 54575.50 88888.00 2013-10-02 07:25:31.750 275 12599.52 116.03 54575.53 88888.00 2013-10-02 07:25:31.875 275 12599.55 115.92 54575.55 88888.00 2013-10-02 07:25:32.000 275 12599.58 115.80 54575.57 88888.00 2013-10-02 07:25:32.125 275 12599.62 115.65 54575.60 88888.00 2013-10-02 07:25:32.250 275 12599.60 115.45 54575.62 88888.00 2013-10-02 07:25:32.375 275 12599.67 115.35 54575.65 88888.00 2013-10-02 07:25:32.500 275 12599.73 115.20 54575.70 88888.00 2013-10-02 07:25:32.625 275 12599.80 115.05 54575.72 88888.00 2013-10-02 07:25:32.750 275 12599.80 114.90 54575.75 88888.00 2013-10-02 07:25:32.875 275 12599.73 114.75 54575.78 88888.00 2013-10-02 07:25:33.000 275 12599.67 114.55 54575.78 88888.00 2013-10-02 07:25:33.125 275 12599.75 114.35 54575.85 88888.00 2013-10-02 07:25:33.250 275 12599.80 114.12 54575.88 88888.00 2013-10-02 07:25:33.375 275 12599.85 113.97 54575.90 88888.00 2013-10-02 07:25:33.500 275 12599.92 113.78 54575.93 88888.00 2013-10-02 07:25:33.625 275 12599.95 113.60 54575.90 88888.00 2013-10-02 07:25:33.750 275 12600.05 113.38 54575.95 88888.00 2013-10-02 07:25:33.875 275 12600.15 113.17 54575.97 88888.00 2013-10-02 07:25:34.000 275 12600.17 113.00 54576.00 88888.00 2013-10-02 07:25:34.125 275 12600.30 112.80 54576.03 88888.00 2013-10-02 07:25:34.250 275 12600.35 112.58 54576.05 88888.00 2013-10-02 07:25:34.375 275 12600.45 112.40 54576.05 88888.00 2013-10-02 07:25:34.500 275 12600.50 112.15 54576.05 88888.00 2013-10-02 07:25:34.625 275 12600.62 111.95 54576.07 88888.00 2013-10-02 07:25:34.750 275 12600.80 111.78 54576.07 88888.00 2013-10-02 07:25:34.875 275 12600.92 111.55 54576.12 88888.00 2013-10-02 07:25:35.000 275 12601.10 111.33 54576.12 88888.00 2013-10-02 07:25:35.125 275 12601.30 111.15 54576.10 88888.00 2013-10-02 07:25:35.250 275 12601.48 110.90 54576.15 88888.00 2013-10-02 07:25:35.375 275 12601.62 110.78 54576.15 88888.00 2013-10-02 07:25:35.500 275 12601.80 110.55 54576.15 88888.00 2013-10-02 07:25:35.625 275 12601.92 110.33 54576.15 88888.00 2013-10-02 07:25:35.750 275 12602.02 110.12 54576.12 88888.00 2013-10-02 07:25:35.875 275 12602.20 109.95 54576.12 88888.00 2013-10-02 07:25:36.000 275 12602.42 109.78 54576.12 88888.00 2013-10-02 07:25:36.125 275 12602.65 109.60 54576.12 88888.00 2013-10-02 07:25:36.250 275 12602.85 109.40 54576.10 88888.00 2013-10-02 07:25:36.375 275 12603.08 109.25 54576.10 88888.00 2013-10-02 07:25:36.500 275 12603.35 109.08 54576.07 88888.00 2013-10-02 07:25:36.625 275 12603.65 108.92 54576.07 88888.00 2013-10-02 07:25:36.750 275 12603.90 108.80 54576.05 88888.00 2013-10-02 07:25:36.875 275 12604.08 108.70 54576.03 88888.00 2013-10-02 07:25:37.000 275 12604.27 108.58 54576.00 88888.00 2013-10-02 07:25:37.125 275 12604.52 108.42 54575.97 88888.00 2013-10-02 07:25:37.250 275 12604.80 108.25 54575.93 88888.00 2013-10-02 07:25:37.375 275 12605.12 108.15 54575.88 88888.00 2013-10-02 07:25:37.500 275 12605.35 108.05 54575.88 88888.00 2013-10-02 07:25:37.625 275 12605.65 107.95 54575.82 88888.00 2013-10-02 07:25:37.750 275 12605.95 107.78 54575.78 88888.00 2013-10-02 07:25:37.875 275 12606.23 107.62 54575.75 88888.00 2013-10-02 07:25:38.000 275 12606.55 107.47 54575.70 88888.00 2013-10-02 07:25:38.125 275 12606.85 107.33 54575.68 88888.00 2013-10-02 07:25:38.250 275 12607.10 107.17 54575.60 88888.00 2013-10-02 07:25:38.375 275 12607.42 107.03 54575.60 88888.00 2013-10-02 07:25:38.500 275 12607.80 106.88 54575.53 88888.00 2013-10-02 07:25:38.625 275 12608.15 106.70 54575.45 88888.00 2013-10-02 07:25:38.750 275 12608.50 106.60 54575.38 88888.00 2013-10-02 07:25:38.875 275 12608.85 106.45 54575.32 88888.00 2013-10-02 07:25:39.000 275 12609.17 106.30 54575.22 88888.00 2013-10-02 07:25:39.125 275 12609.52 106.15 54575.22 88888.00 2013-10-02 07:25:39.250 275 12609.80 106.00 54575.15 88888.00 2013-10-02 07:25:39.375 275 12610.20 105.85 54575.12 88888.00 2013-10-02 07:25:39.500 275 12610.58 105.70 54575.05 88888.00 2013-10-02 07:25:39.625 275 12610.98 105.55 54575.03 88888.00 2013-10-02 07:25:39.750 275 12611.27 105.42 54574.95 88888.00 2013-10-02 07:25:39.875 275 12611.65 105.25 54574.90 88888.00 2013-10-02 07:25:40.000 275 12612.00 105.08 54574.82 88888.00 2013-10-02 07:25:40.125 275 12612.35 104.92 54574.78 88888.00 2013-10-02 07:25:40.250 275 12612.73 104.78 54574.75 88888.00 2013-10-02 07:25:40.375 275 12612.98 104.67 54574.75 88888.00 2013-10-02 07:25:40.500 275 12613.25 104.55 54574.68 88888.00 2013-10-02 07:25:40.625 275 12613.60 104.38 54574.62 88888.00 2013-10-02 07:25:40.750 275 12613.98 104.25 54574.55 88888.00 2013-10-02 07:25:40.875 275 12614.33 104.15 54574.53 88888.00 2013-10-02 07:25:41.000 275 12614.65 104.03 54574.47 88888.00 2013-10-02 07:25:41.125 275 12615.02 103.95 54574.45 88888.00 2013-10-02 07:25:41.250 275 12615.33 103.88 54574.38 88888.00 2013-10-02 07:25:41.375 275 12615.60 103.85 54574.35 88888.00 2013-10-02 07:25:41.500 275 12615.90 103.83 54574.35 88888.00 2013-10-02 07:25:41.625 275 12616.23 103.80 54574.32 88888.00 2013-10-02 07:25:41.750 275 12616.48 103.75 54574.28 88888.00 2013-10-02 07:25:41.875 275 12616.75 103.75 54574.22 88888.00 2013-10-02 07:25:42.000 275 12616.95 103.72 54574.18 88888.00 2013-10-02 07:25:42.125 275 12617.17 103.72 54574.15 88888.00 2013-10-02 07:25:42.250 275 12617.42 103.72 54574.12 88888.00 2013-10-02 07:25:42.375 275 12617.65 103.72 54574.12 88888.00 2013-10-02 07:25:42.500 275 12617.85 103.75 54574.10 88888.00 2013-10-02 07:25:42.625 275 12618.02 103.72 54574.07 88888.00 2013-10-02 07:25:42.750 275 12618.27 103.67 54574.07 88888.00 2013-10-02 07:25:42.875 275 12618.45 103.67 54574.05 88888.00 2013-10-02 07:25:43.000 275 12618.60 103.67 54574.05 88888.00 2013-10-02 07:25:43.125 275 12618.75 103.62 54574.03 88888.00 2013-10-02 07:25:43.250 275 12618.95 103.53 54574.03 88888.00 2013-10-02 07:25:43.375 275 12619.12 103.45 54574.03 88888.00 2013-10-02 07:25:43.500 275 12619.30 103.42 54574.00 88888.00 2013-10-02 07:25:43.625 275 12619.48 103.38 54574.00 88888.00 2013-10-02 07:25:43.750 275 12619.55 103.30 54574.03 88888.00 2013-10-02 07:25:43.875 275 12619.73 103.22 54574.03 88888.00 2013-10-02 07:25:44.000 275 12619.92 103.15 54574.03 88888.00 2013-10-02 07:25:44.125 275 12620.10 103.12 54574.05 88888.00 2013-10-02 07:25:44.250 275 12620.25 103.05 54574.07 88888.00 2013-10-02 07:25:44.375 275 12620.38 103.00 54574.07 88888.00 2013-10-02 07:25:44.500 275 12620.48 102.95 54574.07 88888.00 2013-10-02 07:25:44.625 275 12620.58 102.88 54574.07 88888.00 2013-10-02 07:25:44.750 275 12620.70 102.83 54574.07 88888.00 2013-10-02 07:25:44.875 275 12620.77 102.80 54574.07 88888.00 2013-10-02 07:25:45.000 275 12620.88 102.78 54574.07 88888.00 2013-10-02 07:25:45.125 275 12621.05 102.72 54574.10 88888.00 2013-10-02 07:25:45.250 275 12621.17 102.65 54574.12 88888.00 2013-10-02 07:25:45.375 275 12621.38 102.62 54574.15 88888.00 2013-10-02 07:25:45.500 275 12621.48 102.58 54574.18 88888.00 2013-10-02 07:25:45.625 275 12621.60 102.53 54574.20 88888.00 2013-10-02 07:25:45.750 275 12621.70 102.47 54574.22 88888.00 2013-10-02 07:25:45.875 275 12621.90 102.42 54574.22 88888.00 2013-10-02 07:25:46.000 275 12622.10 102.38 54574.20 88888.00 2013-10-02 07:25:46.125 275 12622.25 102.35 54574.25 88888.00 2013-10-02 07:25:46.250 275 12622.42 102.30 54574.30 88888.00 2013-10-02 07:25:46.375 275 12622.60 102.28 54574.32 88888.00 2013-10-02 07:25:46.500 275 12622.75 102.25 54574.38 88888.00 2013-10-02 07:25:46.625 275 12622.98 102.25 54574.45 88888.00 2013-10-02 07:25:46.750 275 12623.12 102.22 54574.43 88888.00 2013-10-02 07:25:46.875 275 12623.27 102.20 54574.38 88888.00 2013-10-02 07:25:47.000 275 12623.42 102.20 54574.38 88888.00 2013-10-02 07:25:47.125 275 12623.58 102.20 54574.40 88888.00 2013-10-02 07:25:47.250 275 12623.83 102.17 54574.43 88888.00 2013-10-02 07:25:47.375 275 12624.05 102.17 54574.45 88888.00 2013-10-02 07:25:47.500 275 12624.12 102.20 54574.47 88888.00 2013-10-02 07:25:47.625 275 12624.30 102.20 54574.45 88888.00 2013-10-02 07:25:47.750 275 12624.50 102.15 54574.45 88888.00 2013-10-02 07:25:47.875 275 12624.70 102.12 54574.45 88888.00 2013-10-02 07:25:48.000 275 12624.90 102.12 54574.47 88888.00 2013-10-02 07:25:48.125 275 12625.05 102.10 54574.47 88888.00 2013-10-02 07:25:48.250 275 12625.25 102.08 54574.47 88888.00 2013-10-02 07:25:48.375 275 12625.50 102.08 54574.53 88888.00 2013-10-02 07:25:48.500 275 12625.60 102.05 54574.53 88888.00 2013-10-02 07:25:48.625 275 12625.77 102.03 54574.53 88888.00 2013-10-02 07:25:48.750 275 12625.98 102.00 54574.53 88888.00 2013-10-02 07:25:48.875 275 12626.17 101.97 54574.57 88888.00 2013-10-02 07:25:49.000 275 12626.27 101.92 54574.62 88888.00 2013-10-02 07:25:49.125 275 12626.35 101.88 54574.68 88888.00 2013-10-02 07:25:49.250 275 12626.48 101.83 54574.68 88888.00 2013-10-02 07:25:49.375 275 12626.58 101.83 54574.70 88888.00 2013-10-02 07:25:49.500 275 12626.73 101.80 54574.72 88888.00 2013-10-02 07:25:49.625 275 12626.83 101.78 54574.78 88888.00 2013-10-02 07:25:49.750 275 12626.90 101.75 54574.78 88888.00 2013-10-02 07:25:49.875 275 12626.92 101.72 54574.82 88888.00 2013-10-02 07:25:50.000 275 12627.00 101.67 54574.82 88888.00 2013-10-02 07:25:50.125 275 12627.08 101.62 54574.88 88888.00 2013-10-02 07:25:50.250 275 12627.12 101.60 54574.93 88888.00 2013-10-02 07:25:50.375 275 12627.17 101.58 54574.95 88888.00 2013-10-02 07:25:50.500 275 12627.25 101.53 54574.97 88888.00 2013-10-02 07:25:50.625 275 12627.35 101.53 54575.05 88888.00 2013-10-02 07:25:50.750 275 12627.40 101.50 54575.05 88888.00 2013-10-02 07:25:50.875 275 12627.45 101.45 54575.07 88888.00 2013-10-02 07:25:51.000 275 12627.55 101.42 54575.07 88888.00 2013-10-02 07:25:51.125 275 12627.62 101.38 54575.12 88888.00 2013-10-02 07:25:51.250 275 12627.70 101.35 54575.15 88888.00 2013-10-02 07:25:51.375 275 12627.75 101.35 54575.15 88888.00 2013-10-02 07:25:51.500 275 12627.88 101.28 54575.20 88888.00 2013-10-02 07:25:51.625 275 12628.00 101.25 54575.20 88888.00 2013-10-02 07:25:51.750 275 12628.08 101.20 54575.22 88888.00 2013-10-02 07:25:51.875 275 12628.17 101.17 54575.20 88888.00 2013-10-02 07:25:52.000 275 12628.35 101.12 54575.25 88888.00 2013-10-02 07:25:52.125 275 12628.52 101.10 54575.30 88888.00 2013-10-02 07:25:52.250 275 12628.62 101.05 54575.32 88888.00 2013-10-02 07:25:52.375 275 12628.75 101.05 54575.38 88888.00 2013-10-02 07:25:52.500 275 12628.90 101.03 54575.38 88888.00 2013-10-02 07:25:52.625 275 12629.00 101.00 54575.38 88888.00 2013-10-02 07:25:52.750 275 12629.05 101.03 54575.40 88888.00 2013-10-02 07:25:52.875 275 12629.23 101.00 54575.43 88888.00 2013-10-02 07:25:53.000 275 12629.40 101.00 54575.43 88888.00 2013-10-02 07:25:53.125 275 12629.55 101.05 54575.43 88888.00 2013-10-02 07:25:53.250 275 12629.62 101.10 54575.47 88888.00 2013-10-02 07:25:53.375 275 12629.67 101.17 54575.53 88888.00 2013-10-02 07:25:53.500 275 12629.77 101.20 54575.55 88888.00 2013-10-02 07:25:53.625 275 12629.92 101.22 54575.57 88888.00 2013-10-02 07:25:53.750 275 12630.10 101.30 54575.57 88888.00 2013-10-02 07:25:53.875 275 12630.25 101.35 54575.60 88888.00 2013-10-02 07:25:54.000 275 12630.35 101.40 54575.60 88888.00 2013-10-02 07:25:54.125 275 12630.45 101.45 54575.60 88888.00 2013-10-02 07:25:54.250 275 12630.55 101.50 54575.68 88888.00 2013-10-02 07:25:54.375 275 12630.67 101.58 54575.70 88888.00 2013-10-02 07:25:54.500 275 12630.75 101.62 54575.72 88888.00 2013-10-02 07:25:54.625 275 12630.88 101.65 54575.75 88888.00 2013-10-02 07:25:54.750 275 12631.08 101.70 54575.75 88888.00 2013-10-02 07:25:54.875 275 12631.20 101.72 54575.80 88888.00 2013-10-02 07:25:55.000 275 12631.33 101.78 54575.82 88888.00 2013-10-02 07:25:55.125 275 12631.50 101.80 54575.85 88888.00 2013-10-02 07:25:55.250 275 12631.70 101.85 54575.88 88888.00 2013-10-02 07:25:55.375 275 12631.92 101.88 54575.90 88888.00 2013-10-02 07:25:55.500 275 12631.95 101.95 54575.93 88888.00 2013-10-02 07:25:55.625 275 12632.00 101.97 54575.95 88888.00 2013-10-02 07:25:55.750 275 12632.08 102.03 54575.97 88888.00 2013-10-02 07:25:55.875 275 12632.23 102.05 54576.00 88888.00 2013-10-02 07:25:56.000 275 12632.42 102.12 54576.03 88888.00 2013-10-02 07:25:56.125 275 12632.58 102.17 54576.07 88888.00 2013-10-02 07:25:56.250 275 12632.67 102.25 54576.10 88888.00 2013-10-02 07:25:56.375 275 12632.83 102.38 54576.12 88888.00 2013-10-02 07:25:56.500 275 12632.98 102.42 54576.15 88888.00 2013-10-02 07:25:56.625 275 12633.10 102.47 54576.18 88888.00 2013-10-02 07:25:56.750 275 12633.30 102.53 54576.20 88888.00 2013-10-02 07:25:56.875 275 12633.42 102.60 54576.25 88888.00 2013-10-02 07:25:57.000 275 12633.55 102.67 54576.28 88888.00 2013-10-02 07:25:57.125 275 12633.67 102.78 54576.30 88888.00 2013-10-02 07:25:57.250 275 12633.77 102.83 54576.35 88888.00 2013-10-02 07:25:57.375 275 12633.92 102.88 54576.38 88888.00 2013-10-02 07:25:57.500 275 12634.05 102.92 54576.38 88888.00 2013-10-02 07:25:57.625 275 12634.17 103.00 54576.43 88888.00 2013-10-02 07:25:57.750 275 12634.38 103.08 54576.45 88888.00 2013-10-02 07:25:57.875 275 12634.48 103.10 54576.55 88888.00 2013-10-02 07:25:58.000 275 12634.55 103.12 54576.55 88888.00 2013-10-02 07:25:58.125 275 12634.65 103.17 54576.60 88888.00 2013-10-02 07:25:58.250 275 12634.80 103.22 54576.68 88888.00 2013-10-02 07:25:58.375 275 12634.98 103.28 54576.70 88888.00 2013-10-02 07:25:58.500 275 12635.15 103.33 54576.75 88888.00 2013-10-02 07:25:58.625 275 12635.30 103.35 54576.78 88888.00 2013-10-02 07:25:58.750 275 12635.48 103.38 54576.82 88888.00 2013-10-02 07:25:58.875 275 12635.60 103.42 54576.88 88888.00 2013-10-02 07:25:59.000 275 12635.73 103.42 54576.90 88888.00 2013-10-02 07:25:59.125 275 12635.83 103.47 54576.95 88888.00 2013-10-02 07:25:59.250 275 12635.92 103.47 54577.00 88888.00 2013-10-02 07:25:59.375 275 12636.05 103.50 54577.05 88888.00 2013-10-02 07:25:59.500 275 12636.15 103.50 54577.12 88888.00 2013-10-02 07:25:59.625 275 12636.25 103.55 54577.18 88888.00 2013-10-02 07:25:59.750 275 12636.35 103.53 54577.22 88888.00 2013-10-02 07:25:59.875 275 12636.45 103.50 54577.30 88888.00 2013-10-02 07:26:00.000 275 12636.52 103.47 54577.35 88888.00 2013-10-02 07:26:00.125 275 12636.55 103.45 54577.40 88888.00 2013-10-02 07:26:00.250 275 12636.65 103.40 54577.47 88888.00 2013-10-02 07:26:00.375 275 12636.67 103.35 54577.55 88888.00 2013-10-02 07:26:00.500 275 12636.67 103.30 54577.60 88888.00 2013-10-02 07:26:00.625 275 12636.75 103.28 54577.65 88888.00 2013-10-02 07:26:00.750 275 12636.83 103.22 54577.70 88888.00 2013-10-02 07:26:00.875 275 12636.92 103.15 54577.72 88888.00 2013-10-02 07:26:01.000 275 12637.05 103.10 54577.80 88888.00 2013-10-02 07:26:01.125 275 12637.15 103.03 54577.85 88888.00 2013-10-02 07:26:01.250 275 12637.20 102.95 54577.95 88888.00 2013-10-02 07:26:01.375 275 12637.17 102.90 54578.00 88888.00 2013-10-02 07:26:01.500 275 12637.23 102.83 54578.05 88888.00 2013-10-02 07:26:01.625 275 12637.33 102.80 54578.10 88888.00 2013-10-02 07:26:01.750 275 12637.40 102.72 54578.15 88888.00 2013-10-02 07:26:01.875 275 12637.40 102.65 54578.25 88888.00 2013-10-02 07:26:02.000 275 12637.33 102.60 54578.30 88888.00 2013-10-02 07:26:02.125 275 12637.35 102.55 54578.38 88888.00 2013-10-02 07:26:02.250 275 12637.38 102.47 54578.45 88888.00 2013-10-02 07:26:02.375 275 12637.40 102.42 54578.50 88888.00 2013-10-02 07:26:02.500 275 12637.42 102.35 54578.55 88888.00 2013-10-02 07:26:02.625 275 12637.45 102.28 54578.57 88888.00 2013-10-02 07:26:02.750 275 12637.45 102.22 54578.68 88888.00 2013-10-02 07:26:02.875 275 12637.38 102.12 54578.72 88888.00 2013-10-02 07:26:03.000 275 12637.30 102.03 54578.80 88888.00 2013-10-02 07:26:03.125 275 12637.33 101.95 54578.90 88888.00 2013-10-02 07:26:03.250 275 12637.33 101.88 54579.00 88888.00 2013-10-02 07:26:03.375 275 12637.35 101.83 54579.05 88888.00 2013-10-02 07:26:03.500 275 12637.33 101.72 54579.10 88888.00 2013-10-02 07:26:03.625 275 12637.38 101.65 54579.20 88888.00 2013-10-02 07:26:03.750 275 12637.33 101.60 54579.25 88888.00 2013-10-02 07:26:03.875 275 12637.25 101.55 54579.30 88888.00 2013-10-02 07:26:04.000 275 12637.25 101.47 54579.38 88888.00 2013-10-02 07:26:04.125 275 12637.17 101.40 54579.50 88888.00 2013-10-02 07:26:04.250 275 12637.12 101.28 54579.60 88888.00 2013-10-02 07:26:04.375 275 12637.12 101.22 54579.62 88888.00 2013-10-02 07:26:04.500 275 12637.10 101.15 54579.72 88888.00 2013-10-02 07:26:04.625 275 12637.02 101.10 54579.82 88888.00 2013-10-02 07:26:04.750 275 12637.02 101.00 54579.88 88888.00 2013-10-02 07:26:04.875 275 12636.98 100.90 54579.95 88888.00 2013-10-02 07:26:05.000 275 12636.90 100.80 54580.03 88888.00 2013-10-02 07:26:05.125 275 12636.88 100.70 54580.07 88888.00 2013-10-02 07:26:05.250 275 12636.80 100.60 54580.15 88888.00 2013-10-02 07:26:05.375 275 12636.77 100.55 54580.28 88888.00 2013-10-02 07:26:05.500 275 12636.80 100.47 54580.32 88888.00 2013-10-02 07:26:05.625 275 12636.70 100.38 54580.38 88888.00 2013-10-02 07:26:05.750 275 12636.55 100.28 54580.47 88888.00 2013-10-02 07:26:05.875 275 12636.45 100.20 54580.55 88888.00 2013-10-02 07:26:06.000 275 12636.45 100.12 54580.60 88888.00 2013-10-02 07:26:06.125 275 12636.35 100.05 54580.68 88888.00 2013-10-02 07:26:06.250 275 12636.25 100.00 54580.82 88888.00 2013-10-02 07:26:06.375 275 12636.17 99.97 54580.90 88888.00 2013-10-02 07:26:06.500 275 12636.05 99.90 54580.95 88888.00 2013-10-02 07:26:06.625 275 12636.00 99.80 54581.03 88888.00 2013-10-02 07:26:06.750 275 12635.90 99.78 54581.10 88888.00 2013-10-02 07:26:06.875 275 12635.80 99.75 54581.18 88888.00 2013-10-02 07:26:07.000 275 12635.73 99.72 54581.25 88888.00 2013-10-02 07:26:07.125 275 12635.60 99.70 54581.32 88888.00 2013-10-02 07:26:07.250 275 12635.50 99.62 54581.40 88888.00 2013-10-02 07:26:07.375 275 12635.42 99.60 54581.47 88888.00 2013-10-02 07:26:07.500 275 12635.30 99.58 54581.55 88888.00 2013-10-02 07:26:07.625 275 12635.25 99.60 54581.57 88888.00 2013-10-02 07:26:07.750 275 12635.20 99.58 54581.68 88888.00 2013-10-02 07:26:07.875 275 12635.08 99.55 54581.72 88888.00 2013-10-02 07:26:08.000 275 12634.98 99.55 54581.75 88888.00 2013-10-02 07:26:08.125 275 12634.92 99.53 54581.82 88888.00 2013-10-02 07:26:08.250 275 12634.85 99.50 54581.93 88888.00 2013-10-02 07:26:08.375 275 12634.77 99.47 54581.95 88888.00 2013-10-02 07:26:08.500 275 12634.70 99.50 54582.03 88888.00 2013-10-02 07:26:08.625 275 12634.60 99.50 54582.07 88888.00 2013-10-02 07:26:08.750 275 12634.50 99.55 54582.15 88888.00 2013-10-02 07:26:08.875 275 12634.52 99.58 54582.20 88888.00 2013-10-02 07:26:09.000 275 12634.58 99.55 54582.28 88888.00 2013-10-02 07:26:09.125 275 12634.50 99.58 54582.32 88888.00 2013-10-02 07:26:09.250 275 12634.42 99.60 54582.38 88888.00 2013-10-02 07:26:09.375 275 12634.40 99.65 54582.43 88888.00 2013-10-02 07:26:09.500 275 12634.38 99.67 54582.45 88888.00 2013-10-02 07:26:09.625 275 12634.30 99.72 54582.50 88888.00 2013-10-02 07:26:09.750 275 12634.30 99.75 54582.55 88888.00 2013-10-02 07:26:09.875 275 12634.25 99.80 54582.60 88888.00 2013-10-02 07:26:10.000 275 12634.12 99.85 54582.62 88888.00 2013-10-02 07:26:10.125 275 12634.05 99.88 54582.68 88888.00 2013-10-02 07:26:10.250 275 12633.98 99.95 54582.75 88888.00 2013-10-02 07:26:10.375 275 12633.95 100.00 54582.78 88888.00 2013-10-02 07:26:10.500 275 12633.90 100.05 54582.85 88888.00 2013-10-02 07:26:10.625 275 12633.85 100.12 54582.93 88888.00 2013-10-02 07:26:10.750 275 12633.83 100.20 54582.95 88888.00 2013-10-02 07:26:10.875 275 12633.80 100.28 54583.00 88888.00 2013-10-02 07:26:11.000 275 12633.77 100.35 54583.00 88888.00 2013-10-02 07:26:11.125 275 12633.75 100.42 54583.05 88888.00 2013-10-02 07:26:11.250 275 12633.70 100.50 54583.12 88888.00 2013-10-02 07:26:11.375 275 12633.67 100.58 54583.18 88888.00 2013-10-02 07:26:11.500 275 12633.67 100.65 54583.22 88888.00 2013-10-02 07:26:11.625 275 12633.65 100.75 54583.22 88888.00 2013-10-02 07:26:11.750 275 12633.58 100.83 54583.28 88888.00 2013-10-02 07:26:11.875 275 12633.48 100.85 54583.32 88888.00 2013-10-02 07:26:12.000 275 12633.35 100.92 54583.38 88888.00 2013-10-02 07:26:12.125 275 12633.25 101.05 54583.43 88888.00 2013-10-02 07:26:12.250 275 12633.23 101.10 54583.50 88888.00 2013-10-02 07:26:12.375 275 12633.23 101.20 54583.53 88888.00 2013-10-02 07:26:12.500 275 12633.17 101.28 54583.55 88888.00 2013-10-02 07:26:12.625 275 12633.08 101.40 54583.60 88888.00 2013-10-02 07:26:12.750 275 12633.05 101.50 54583.68 88888.00 2013-10-02 07:26:12.875 275 12632.95 101.58 54583.72 88888.00 2013-10-02 07:26:13.000 275 12632.88 101.70 54583.75 88888.00 2013-10-02 07:26:13.125 275 12632.83 101.83 54583.85 88888.00 2013-10-02 07:26:13.250 275 12632.77 101.95 54583.88 88888.00 2013-10-02 07:26:13.375 275 12632.80 102.08 54583.90 88888.00 2013-10-02 07:26:13.500 275 12632.85 102.20 54583.95 88888.00 2013-10-02 07:26:13.625 275 12632.83 102.38 54583.97 88888.00 2013-10-02 07:26:13.750 275 12632.73 102.47 54584.00 88888.00 2013-10-02 07:26:13.875 275 12632.70 102.58 54584.03 88888.00 2013-10-02 07:26:14.000 275 12632.73 102.72 54584.07 88888.00 2013-10-02 07:26:14.125 275 12632.70 102.88 54584.12 88888.00 2013-10-02 07:26:14.250 275 12632.73 103.03 54584.12 88888.00 2013-10-02 07:26:14.375 275 12632.80 103.12 54584.15 88888.00 2013-10-02 07:26:14.500 275 12632.83 103.25 54584.18 88888.00 2013-10-02 07:26:14.625 275 12632.83 103.33 54584.22 88888.00 2013-10-02 07:26:14.750 275 12632.85 103.55 54584.28 88888.00 2013-10-02 07:26:14.875 275 12632.92 103.67 54584.28 88888.00 2013-10-02 07:26:15.000 275 12632.98 103.80 54584.32 88888.00 2013-10-02 07:26:15.125 275 12632.92 103.92 54584.35 88888.00 2013-10-02 07:26:15.250 275 12632.90 104.03 54584.38 88888.00 2013-10-02 07:26:15.375 275 12632.90 104.10 54584.38 88888.00 2013-10-02 07:26:15.500 275 12632.98 104.22 54584.40 88888.00 2013-10-02 07:26:15.625 275 12633.05 104.35 54584.43 88888.00 2013-10-02 07:26:15.750 275 12633.05 104.45 54584.45 88888.00 2013-10-02 07:26:15.875 275 12633.05 104.55 54584.47 88888.00 2013-10-02 07:26:16.000 275 12633.08 104.60 54584.50 88888.00 2013-10-02 07:26:16.125 275 12633.15 104.67 54584.53 88888.00 2013-10-02 07:26:16.250 275 12633.10 104.75 54584.55 88888.00 2013-10-02 07:26:16.375 275 12633.17 104.83 54584.55 88888.00 2013-10-02 07:26:16.500 275 12633.25 104.88 54584.55 88888.00 2013-10-02 07:26:16.625 275 12633.23 104.92 54584.57 88888.00 2013-10-02 07:26:16.750 275 12633.20 105.03 54584.57 88888.00 2013-10-02 07:26:16.875 275 12633.27 105.12 54584.57 88888.00 2013-10-02 07:26:17.000 275 12633.35 105.17 54584.57 88888.00 2013-10-02 07:26:17.125 275 12633.38 105.22 54584.57 88888.00 2013-10-02 07:26:17.250 275 12633.42 105.30 54584.60 88888.00 2013-10-02 07:26:17.375 275 12633.52 105.40 54584.60 88888.00 2013-10-02 07:26:17.500 275 12633.58 105.47 54584.57 88888.00 2013-10-02 07:26:17.625 275 12633.62 105.55 54584.60 88888.00 2013-10-02 07:26:17.750 275 12633.70 105.62 54584.57 88888.00 2013-10-02 07:26:17.875 275 12633.77 105.67 54584.55 88888.00 2013-10-02 07:26:18.000 275 12633.85 105.72 54584.57 88888.00 2013-10-02 07:26:18.125 275 12633.92 105.80 54584.57 88888.00 2013-10-02 07:26:18.250 275 12633.95 105.85 54584.55 88888.00 2013-10-02 07:26:18.375 275 12634.08 105.92 54584.55 88888.00 2013-10-02 07:26:18.500 275 12634.20 105.95 54584.55 88888.00 2013-10-02 07:26:18.625 275 12634.30 106.00 54584.55 88888.00 2013-10-02 07:26:18.750 275 12634.38 106.03 54584.55 88888.00 2013-10-02 07:26:18.875 275 12634.38 106.00 54584.55 88888.00 2013-10-02 07:26:19.000 275 12634.38 106.00 54584.53 88888.00 2013-10-02 07:26:19.125 275 12634.38 105.97 54584.53 88888.00 2013-10-02 07:26:19.250 275 12634.42 105.95 54584.53 88888.00 2013-10-02 07:26:19.375 275 12634.55 105.97 54584.53 88888.00 2013-10-02 07:26:19.500 275 12634.62 105.97 54584.50 88888.00 2013-10-02 07:26:19.625 275 12634.67 105.95 54584.50 88888.00 2013-10-02 07:26:19.750 275 12634.73 105.92 54584.53 88888.00 2013-10-02 07:26:19.875 275 12634.75 105.90 54584.50 88888.00 2013-10-02 07:26:20.000 275 12634.75 105.90 54584.53 88888.00 2013-10-02 07:26:20.125 275 12634.77 105.92 54584.53 88888.00 2013-10-02 07:26:20.250 275 12634.77 105.92 54584.55 88888.00 2013-10-02 07:26:20.375 275 12634.73 105.95 54584.55 88888.00 2013-10-02 07:26:20.500 275 12634.67 105.95 54584.50 88888.00 2013-10-02 07:26:20.625 275 12634.70 105.95 54584.50 88888.00 2013-10-02 07:26:20.750 275 12634.70 106.00 54584.53 88888.00 2013-10-02 07:26:20.875 275 12634.67 106.00 54584.55 88888.00 2013-10-02 07:26:21.000 275 12634.65 106.05 54584.50 88888.00 2013-10-02 07:26:21.125 275 12634.62 106.12 54584.55 88888.00 2013-10-02 07:26:21.250 275 12634.60 106.15 54584.57 88888.00 2013-10-02 07:26:21.375 275 12634.65 106.25 54584.57 88888.00 2013-10-02 07:26:21.500 275 12634.65 106.33 54584.57 88888.00 2013-10-02 07:26:21.625 275 12634.73 106.40 54584.55 88888.00 2013-10-02 07:26:21.750 275 12634.65 106.47 54584.53 88888.00 2013-10-02 07:26:21.875 275 12634.62 106.55 54584.50 88888.00 2013-10-02 07:26:22.000 275 12634.67 106.62 54584.47 88888.00 2013-10-02 07:26:22.125 275 12634.73 106.70 54584.50 88888.00 2013-10-02 07:26:22.250 275 12634.75 106.78 54584.53 88888.00 2013-10-02 07:26:22.375 275 12634.83 106.85 54584.47 88888.00 2013-10-02 07:26:22.500 275 12634.90 106.88 54584.50 88888.00 2013-10-02 07:26:22.625 275 12634.98 106.92 54584.47 88888.00 2013-10-02 07:26:22.750 275 12635.02 106.95 54584.47 88888.00 2013-10-02 07:26:22.875 275 12635.02 106.97 54584.47 88888.00 2013-10-02 07:26:23.000 275 12635.10 106.97 54584.45 88888.00 2013-10-02 07:26:23.125 275 12635.15 107.00 54584.47 88888.00 2013-10-02 07:26:23.250 275 12635.17 106.97 54584.43 88888.00 2013-10-02 07:26:23.375 275 12635.27 106.97 54584.43 88888.00 2013-10-02 07:26:23.500 275 12635.30 106.97 54584.40 88888.00 2013-10-02 07:26:23.625 275 12635.35 106.95 54584.38 88888.00 2013-10-02 07:26:23.750 275 12635.35 106.95 54584.35 88888.00 2013-10-02 07:26:23.875 275 12635.40 106.92 54584.32 88888.00 2013-10-02 07:26:24.000 275 12635.50 106.90 54584.30 88888.00 2013-10-02 07:26:24.125 275 12635.55 106.88 54584.30 88888.00 2013-10-02 07:26:24.250 275 12635.58 106.88 54584.25 88888.00 2013-10-02 07:26:24.375 275 12635.65 106.88 54584.22 88888.00 2013-10-02 07:26:24.500 275 12635.70 106.88 54584.20 88888.00 2013-10-02 07:26:24.625 275 12635.70 106.88 54584.20 88888.00 2013-10-02 07:26:24.750 275 12635.73 106.80 54584.15 88888.00 2013-10-02 07:26:24.875 275 12635.77 106.78 54584.12 88888.00 2013-10-02 07:26:25.000 275 12635.83 106.75 54584.10 88888.00 2013-10-02 07:26:25.125 275 12635.88 106.67 54584.07 88888.00 2013-10-02 07:26:25.250 275 12635.98 106.58 54584.03 88888.00 2013-10-02 07:26:25.375 275 12636.00 106.53 54584.00 88888.00 2013-10-02 07:26:25.500 275 12635.98 106.50 54584.00 88888.00 2013-10-02 07:26:25.625 275 12636.00 106.45 54583.97 88888.00 2013-10-02 07:26:25.750 275 12636.08 106.38 54583.95 88888.00 2013-10-02 07:26:25.875 275 12636.15 106.33 54583.90 88888.00 2013-10-02 07:26:26.000 275 12636.23 106.25 54583.82 88888.00 2013-10-02 07:26:26.125 275 12636.30 106.22 54583.88 88888.00 2013-10-02 07:26:26.250 275 12636.30 106.12 54583.82 88888.00 2013-10-02 07:26:26.375 275 12636.27 106.03 54583.82 88888.00 2013-10-02 07:26:26.500 275 12636.23 105.97 54583.80 88888.00 2013-10-02 07:26:26.625 275 12636.20 105.88 54583.80 88888.00 2013-10-02 07:26:26.750 275 12636.17 105.85 54583.80 88888.00 2013-10-02 07:26:26.875 275 12636.15 105.80 54583.82 88888.00 2013-10-02 07:26:27.000 275 12636.12 105.75 54583.80 88888.00 2013-10-02 07:26:27.125 275 12636.10 105.70 54583.75 88888.00 2013-10-02 07:26:27.250 275 12636.05 105.65 54583.75 88888.00 2013-10-02 07:26:27.375 275 12636.02 105.67 54583.75 88888.00 2013-10-02 07:26:27.500 275 12636.05 105.67 54583.75 88888.00 2013-10-02 07:26:27.625 275 12636.08 105.67 54583.72 88888.00 2013-10-02 07:26:27.750 275 12636.05 105.67 54583.70 88888.00 2013-10-02 07:26:27.875 275 12636.05 105.67 54583.70 88888.00 2013-10-02 07:26:28.000 275 12636.02 105.70 54583.65 88888.00 2013-10-02 07:26:28.125 275 12636.05 105.72 54583.62 88888.00 2013-10-02 07:26:28.250 275 12636.05 105.75 54583.60 88888.00 2013-10-02 07:26:28.375 275 12636.12 105.78 54583.60 88888.00 2013-10-02 07:26:28.500 275 12636.17 105.83 54583.60 88888.00 2013-10-02 07:26:28.625 275 12636.30 105.85 54583.53 88888.00 2013-10-02 07:26:28.750 275 12636.38 105.88 54583.50 88888.00 2013-10-02 07:26:28.875 275 12636.42 105.90 54583.43 88888.00 2013-10-02 07:26:29.000 275 12636.52 105.95 54583.43 88888.00 2013-10-02 07:26:29.125 275 12636.65 105.97 54583.43 88888.00 2013-10-02 07:26:29.250 275 12636.77 105.97 54583.38 88888.00 2013-10-02 07:26:29.375 275 12636.88 105.97 54583.30 88888.00 2013-10-02 07:26:29.500 275 12637.05 105.97 54583.22 88888.00 2013-10-02 07:26:29.625 275 12637.23 105.95 54583.18 88888.00 2013-10-02 07:26:29.750 275 12637.35 105.95 54583.15 88888.00 2013-10-02 07:26:29.875 275 12637.42 105.90 54583.12 88888.00 2013-10-02 07:26:30.000 275 12637.58 105.85 54583.05 88888.00 2013-10-02 07:26:30.125 275 12637.77 105.78 54583.00 88888.00 2013-10-02 07:26:30.250 275 12637.95 105.67 54583.00 88888.00 2013-10-02 07:26:30.375 275 12638.12 105.60 54582.93 88888.00 2013-10-02 07:26:30.500 275 12638.27 105.50 54582.85 88888.00 2013-10-02 07:26:30.625 275 12638.48 105.40 54582.80 88888.00 2013-10-02 07:26:30.750 275 12638.70 105.30 54582.78 88888.00 2013-10-02 07:26:30.875 275 12638.88 105.17 54582.70 88888.00 2013-10-02 07:26:31.000 275 12639.02 105.05 54582.62 88888.00 2013-10-02 07:26:31.125 275 12639.20 104.92 54582.57 88888.00 2013-10-02 07:26:31.250 275 12639.50 104.75 54582.53 88888.00 2013-10-02 07:26:31.375 275 12639.70 104.65 54582.47 88888.00 2013-10-02 07:26:31.500 275 12639.88 104.47 54582.43 88888.00 2013-10-02 07:26:31.625 275 12640.05 104.33 54582.38 88888.00 2013-10-02 07:26:31.750 275 12640.17 104.12 54582.38 88888.00 2013-10-02 07:26:31.875 275 12640.33 103.95 54582.32 88888.00 2013-10-02 07:26:32.000 275 12640.48 103.78 54582.30 88888.00 2013-10-02 07:26:32.125 275 12640.58 103.62 54582.28 88888.00 2013-10-02 07:26:32.250 275 12640.70 103.42 54582.28 88888.00 2013-10-02 07:26:32.375 275 12640.80 103.33 54582.22 88888.00 2013-10-02 07:26:32.500 275 12640.88 103.22 54582.20 88888.00 2013-10-02 07:26:32.625 275 12640.92 103.12 54582.18 88888.00 2013-10-02 07:26:32.750 275 12640.98 103.03 54582.15 88888.00 2013-10-02 07:26:32.875 275 12641.02 102.97 54582.15 88888.00 2013-10-02 07:26:33.000 275 12641.12 102.90 54582.15 88888.00 2013-10-02 07:26:33.125 275 12641.23 102.88 54582.15 88888.00 2013-10-02 07:26:33.250 275 12641.25 102.85 54582.15 88888.00 2013-10-02 07:26:33.375 275 12641.25 102.88 54582.15 88888.00 2013-10-02 07:26:33.500 275 12641.23 102.90 54582.20 88888.00 2013-10-02 07:26:33.625 275 12641.25 102.95 54582.20 88888.00 2013-10-02 07:26:33.750 275 12641.30 103.00 54582.20 88888.00 2013-10-02 07:26:33.875 275 12641.25 103.10 54582.20 88888.00 2013-10-02 07:26:34.000 275 12641.17 103.22 54582.20 88888.00 2013-10-02 07:26:34.125 275 12641.15 103.38 54582.25 88888.00 2013-10-02 07:26:34.250 275 12641.10 103.60 54582.32 88888.00 2013-10-02 07:26:34.375 275 12641.05 103.75 54582.32 88888.00 2013-10-02 07:26:34.500 275 12640.98 103.97 54582.35 88888.00 2013-10-02 07:26:34.625 275 12640.90 104.20 54582.35 88888.00 2013-10-02 07:26:34.750 275 12640.88 104.42 54582.38 88888.00 2013-10-02 07:26:34.875 275 12640.88 104.67 54582.38 88888.00 2013-10-02 07:26:35.000 275 12640.80 104.88 54582.40 88888.00 2013-10-02 07:26:35.125 275 12640.73 105.15 54582.43 88888.00 2013-10-02 07:26:35.250 275 12640.67 105.40 54582.45 88888.00 2013-10-02 07:26:35.375 275 12640.65 105.62 54582.47 88888.00 2013-10-02 07:26:35.500 275 12640.58 105.88 54582.50 88888.00 2013-10-02 07:26:35.625 275 12640.55 106.10 54582.50 88888.00 2013-10-02 07:26:35.750 275 12640.52 106.33 54582.53 88888.00 2013-10-02 07:26:35.875 275 12640.45 106.55 54582.55 88888.00 2013-10-02 07:26:36.000 275 12640.40 106.78 54582.57 88888.00 2013-10-02 07:26:36.125 275 12640.27 106.97 54582.60 88888.00 2013-10-02 07:26:36.250 275 12640.15 107.25 54582.65 88888.00 2013-10-02 07:26:36.375 275 12640.08 107.45 54582.65 88888.00 2013-10-02 07:26:36.500 275 12639.92 107.67 54582.70 88888.00 2013-10-02 07:26:36.625 275 12639.75 107.90 54582.72 88888.00 2013-10-02 07:26:36.750 275 12639.60 108.10 54582.78 88888.00 2013-10-02 07:26:36.875 275 12639.48 108.35 54582.82 88888.00 2013-10-02 07:26:37.000 275 12639.30 108.55 54582.82 88888.00 2013-10-02 07:26:37.125 275 12639.23 108.78 54582.82 88888.00 2013-10-02 07:26:37.250 275 12639.12 108.92 54582.85 88888.00 2013-10-02 07:26:37.375 275 12639.08 109.08 54582.88 88888.00 2013-10-02 07:26:37.500 275 12639.00 109.22 54582.88 88888.00 2013-10-02 07:26:37.625 275 12638.88 109.33 54582.90 88888.00 2013-10-02 07:26:37.750 275 12638.77 109.42 54582.90 88888.00 2013-10-02 07:26:37.875 275 12638.67 109.53 54582.90 88888.00 2013-10-02 07:26:38.000 275 12638.65 109.62 54582.93 88888.00 2013-10-02 07:26:38.125 275 12638.58 109.70 54582.95 88888.00 2013-10-02 07:26:38.250 275 12638.48 109.83 54582.95 88888.00 2013-10-02 07:26:38.375 275 12638.45 109.92 54582.93 88888.00 2013-10-02 07:26:38.500 275 12638.42 110.03 54582.90 88888.00 2013-10-02 07:26:38.625 275 12638.42 110.17 54582.93 88888.00 2013-10-02 07:26:38.750 275 12638.40 110.25 54582.93 88888.00 2013-10-02 07:26:38.875 275 12638.40 110.35 54582.93 88888.00 2013-10-02 07:26:39.000 275 12638.33 110.45 54582.90 88888.00 2013-10-02 07:26:39.125 275 12638.27 110.53 54582.93 88888.00 2013-10-02 07:26:39.250 275 12638.25 110.60 54582.93 88888.00 2013-10-02 07:26:39.375 275 12638.23 110.65 54582.93 88888.00 2013-10-02 07:26:39.500 275 12638.15 110.75 54582.95 88888.00 2013-10-02 07:26:39.625 275 12638.05 110.83 54582.95 88888.00 2013-10-02 07:26:39.750 275 12638.05 110.88 54582.97 88888.00 2013-10-02 07:26:39.875 275 12638.08 110.92 54582.97 88888.00 2013-10-02 07:26:40.000 275 12638.12 111.00 54582.95 88888.00 2013-10-02 07:26:40.125 275 12638.10 111.08 54582.95 88888.00 2013-10-02 07:26:40.250 275 12638.05 111.12 54582.97 88888.00 2013-10-02 07:26:40.375 275 12637.98 111.20 54582.97 88888.00 2013-10-02 07:26:40.500 275 12637.98 111.28 54582.95 88888.00 2013-10-02 07:26:40.625 275 12637.98 111.38 54583.00 88888.00 2013-10-02 07:26:40.750 275 12637.92 111.50 54583.03 88888.00 2013-10-02 07:26:40.875 275 12637.88 111.65 54583.03 88888.00 2013-10-02 07:26:41.000 275 12637.90 111.80 54583.03 88888.00 2013-10-02 07:26:41.125 275 12637.88 111.97 54583.03 88888.00 2013-10-02 07:26:41.250 275 12637.77 112.15 54583.03 88888.00 2013-10-02 07:26:41.375 275 12637.75 112.33 54583.03 88888.00 2013-10-02 07:26:41.500 275 12637.70 112.53 54583.00 88888.00 2013-10-02 07:26:41.625 275 12637.65 112.75 54583.00 88888.00 2013-10-02 07:26:41.750 275 12637.65 112.92 54583.00 88888.00 2013-10-02 07:26:41.875 275 12637.62 113.17 54583.03 88888.00 2013-10-02 07:26:42.000 275 12637.55 113.42 54583.00 88888.00 2013-10-02 07:26:42.125 275 12637.50 113.65 54583.03 88888.00 2013-10-02 07:26:42.250 275 12637.45 113.92 54583.03 88888.00 2013-10-02 07:26:42.375 275 12637.40 114.12 54583.00 88888.00 2013-10-02 07:26:42.500 275 12637.35 114.38 54582.97 88888.00 2013-10-02 07:26:42.625 275 12637.27 114.60 54582.97 88888.00 2013-10-02 07:26:42.750 275 12637.23 114.85 54582.95 88888.00 2013-10-02 07:26:42.875 275 12637.15 115.12 54582.95 88888.00 2013-10-02 07:26:43.000 275 12637.08 115.30 54582.93 88888.00 2013-10-02 07:26:43.125 275 12637.05 115.47 54582.90 88888.00 2013-10-02 07:26:43.250 275 12636.95 115.65 54582.88 88888.00 2013-10-02 07:26:43.375 275 12636.88 115.78 54582.82 88888.00 2013-10-02 07:26:43.500 275 12636.77 115.92 54582.82 88888.00 2013-10-02 07:26:43.625 275 12636.70 116.03 54582.78 88888.00 2013-10-02 07:26:43.750 275 12636.55 116.12 54582.75 88888.00 2013-10-02 07:26:43.875 275 12636.42 116.15 54582.70 88888.00 2013-10-02 07:26:44.000 275 12636.33 116.20 54582.68 88888.00 2013-10-02 07:26:44.125 275 12636.17 116.17 54582.65 88888.00 2013-10-02 07:26:44.250 275 12636.10 116.15 54582.60 88888.00 2013-10-02 07:26:44.375 275 12636.08 116.10 54582.55 88888.00 2013-10-02 07:26:44.500 275 12636.00 116.05 54582.50 88888.00 2013-10-02 07:26:44.625 275 12635.92 116.00 54582.45 88888.00 2013-10-02 07:26:44.750 275 12635.83 115.92 54582.38 88888.00 2013-10-02 07:26:44.875 275 12635.80 115.85 54582.35 88888.00 2013-10-02 07:26:45.000 275 12635.77 115.78 54582.28 88888.00 2013-10-02 07:26:45.125 275 12635.80 115.72 54582.22 88888.00 2013-10-02 07:26:45.250 275 12635.80 115.60 54582.18 88888.00 2013-10-02 07:26:45.375 275 12635.83 115.55 54582.10 88888.00 2013-10-02 07:26:45.500 275 12635.85 115.45 54582.03 88888.00 2013-10-02 07:26:45.625 275 12635.90 115.30 54581.93 88888.00 2013-10-02 07:26:45.750 275 12635.98 115.17 54581.88 88888.00 2013-10-02 07:26:45.875 275 12636.05 115.05 54581.80 88888.00 2013-10-02 07:26:46.000 275 12636.15 114.92 54581.70 88888.00 2013-10-02 07:26:46.125 275 12636.23 114.80 54581.65 88888.00 2013-10-02 07:26:46.250 275 12636.25 114.67 54581.60 88888.00 2013-10-02 07:26:46.375 275 12636.33 114.53 54581.55 88888.00 2013-10-02 07:26:46.500 275 12636.42 114.42 54581.50 88888.00 2013-10-02 07:26:46.625 275 12636.50 114.33 54581.43 88888.00 2013-10-02 07:26:46.750 275 12636.52 114.20 54581.38 88888.00 2013-10-02 07:26:46.875 275 12636.60 114.10 54581.35 88888.00 2013-10-02 07:26:47.000 275 12636.67 114.03 54581.30 88888.00 2013-10-02 07:26:47.125 275 12636.75 113.95 54581.25 88888.00 2013-10-02 07:26:47.250 275 12636.80 113.83 54581.20 88888.00 2013-10-02 07:26:47.375 275 12636.80 113.78 54581.15 88888.00 2013-10-02 07:26:47.500 275 12636.80 113.72 54581.07 88888.00 2013-10-02 07:26:47.625 275 12636.88 113.67 54581.03 88888.00 2013-10-02 07:26:47.750 275 12636.90 113.60 54580.97 88888.00 2013-10-02 07:26:47.875 275 12637.00 113.55 54580.93 88888.00 2013-10-02 07:26:48.000 275 12637.10 113.53 54580.88 88888.00 2013-10-02 07:26:48.125 275 12637.17 113.50 54580.85 88888.00 2013-10-02 07:26:48.250 275 12637.25 113.50 54580.78 88888.00 2013-10-02 07:26:48.375 275 12637.35 113.50 54580.72 88888.00 2013-10-02 07:26:48.500 275 12637.52 113.55 54580.65 88888.00 2013-10-02 07:26:48.625 275 12637.65 113.58 54580.57 88888.00 2013-10-02 07:26:48.750 275 12637.75 113.62 54580.47 88888.00 2013-10-02 07:26:48.875 275 12637.83 113.65 54580.38 88888.00 2013-10-02 07:26:49.000 275 12637.98 113.65 54580.30 88888.00 2013-10-02 07:26:49.125 275 12638.17 113.62 54580.20 88888.00 2013-10-02 07:26:49.250 275 12638.42 113.58 54580.10 88888.00 2013-10-02 07:26:49.375 275 12638.75 113.55 54580.03 88888.00 2013-10-02 07:26:49.500 275 12639.05 113.42 54579.95 88888.00 2013-10-02 07:26:49.625 275 12639.30 113.28 54579.82 88888.00 2013-10-02 07:26:49.750 275 12639.60 113.08 54579.72 88888.00 2013-10-02 07:26:49.875 275 12639.92 112.85 54579.65 88888.00 2013-10-02 07:26:50.000 275 12640.20 112.62 54579.53 88888.00 2013-10-02 07:26:50.125 275 12640.55 112.38 54579.40 88888.00 2013-10-02 07:26:50.250 275 12640.92 112.05 54579.30 88888.00 2013-10-02 07:26:50.375 275 12641.27 111.85 54579.22 88888.00 2013-10-02 07:26:50.500 275 12641.62 111.58 54579.18 88888.00 2013-10-02 07:26:50.625 275 12642.00 111.28 54579.10 88888.00 2013-10-02 07:26:50.750 275 12642.38 111.05 54579.00 88888.00 2013-10-02 07:26:50.875 275 12642.67 110.78 54578.88 88888.00 2013-10-02 07:26:51.000 275 12643.00 110.50 54578.78 88888.00 2013-10-02 07:26:51.125 275 12643.35 110.28 54578.72 88888.00 2013-10-02 07:26:51.250 275 12643.67 110.03 54578.62 88888.00 2013-10-02 07:26:51.375 275 12644.00 109.85 54578.57 88888.00 2013-10-02 07:26:51.500 275 12644.25 109.62 54578.50 88888.00 2013-10-02 07:26:51.625 275 12644.58 109.47 54578.45 88888.00 2013-10-02 07:26:51.750 275 12644.88 109.35 54578.43 88888.00 2013-10-02 07:26:51.875 275 12645.10 109.25 54578.38 88888.00 2013-10-02 07:26:52.000 275 12645.27 109.10 54578.32 88888.00 2013-10-02 07:26:52.125 275 12645.48 109.03 54578.30 88888.00 2013-10-02 07:26:52.250 275 12645.70 108.95 54578.28 88888.00 2013-10-02 07:26:52.375 275 12645.90 108.88 54578.28 88888.00 2013-10-02 07:26:52.500 275 12646.08 108.85 54578.22 88888.00 2013-10-02 07:26:52.625 275 12646.23 108.78 54578.18 88888.00 2013-10-02 07:26:52.750 275 12646.38 108.75 54578.18 88888.00 2013-10-02 07:26:52.875 275 12646.50 108.67 54578.12 88888.00 2013-10-02 07:26:53.000 275 12646.67 108.60 54578.10 88888.00 2013-10-02 07:26:53.125 275 12646.83 108.55 54578.10 88888.00 2013-10-02 07:26:53.250 275 12646.92 108.50 54578.10 88888.00 2013-10-02 07:26:53.375 275 12646.95 108.47 54578.05 88888.00 2013-10-02 07:26:53.500 275 12647.10 108.42 54578.03 88888.00 2013-10-02 07:26:53.625 275 12647.27 108.38 54578.00 88888.00 2013-10-02 07:26:53.750 275 12647.42 108.35 54578.00 88888.00 2013-10-02 07:26:53.875 275 12647.55 108.30 54577.95 88888.00 2013-10-02 07:26:54.000 275 12647.67 108.25 54577.90 88888.00 2013-10-02 07:26:54.125 275 12647.95 108.22 54577.82 88888.00 2013-10-02 07:26:54.250 275 12648.17 108.15 54577.78 88888.00 2013-10-02 07:26:54.375 275 12648.45 108.05 54577.75 88888.00 2013-10-02 07:26:54.500 275 12648.65 108.03 54577.68 88888.00 2013-10-02 07:26:54.625 275 12648.83 107.90 54577.60 88888.00 2013-10-02 07:26:54.750 275 12649.12 107.78 54577.55 88888.00 2013-10-02 07:26:54.875 275 12649.42 107.62 54577.47 88888.00 2013-10-02 07:26:55.000 275 12649.67 107.45 54577.40 88888.00 2013-10-02 07:26:55.125 275 12649.90 107.33 54577.35 88888.00 2013-10-02 07:26:55.250 275 12650.08 107.10 54577.30 88888.00 2013-10-02 07:26:55.375 275 12650.35 106.97 54577.25 88888.00 2013-10-02 07:26:55.500 275 12650.60 106.85 54577.18 88888.00 2013-10-02 07:26:55.625 275 12650.77 106.67 54577.10 88888.00 2013-10-02 07:26:55.750 275 12651.05 106.53 54577.05 88888.00 2013-10-02 07:26:55.875 275 12651.35 106.40 54577.00 88888.00 2013-10-02 07:26:56.000 275 12651.67 106.30 54576.93 88888.00 2013-10-02 07:26:56.125 275 12651.90 106.15 54576.88 88888.00 2013-10-02 07:26:56.250 275 12652.17 106.00 54576.82 88888.00 2013-10-02 07:26:56.375 275 12652.55 105.90 54576.78 88888.00 2013-10-02 07:26:56.500 275 12652.83 105.78 54576.75 88888.00 2013-10-02 07:26:56.625 275 12653.10 105.67 54576.72 88888.00 2013-10-02 07:26:56.750 275 12653.30 105.58 54576.68 88888.00 2013-10-02 07:26:56.875 275 12653.50 105.47 54576.65 88888.00 2013-10-02 07:26:57.000 275 12653.70 105.38 54576.60 88888.00 2013-10-02 07:26:57.125 275 12653.88 105.30 54576.62 88888.00 2013-10-02 07:26:57.250 275 12654.05 105.22 54576.65 88888.00 2013-10-02 07:26:57.375 275 12654.17 105.17 54576.65 88888.00 2013-10-02 07:26:57.500 275 12654.33 105.17 54576.68 88888.00 2013-10-02 07:26:57.625 275 12654.42 105.20 54576.70 88888.00 2013-10-02 07:26:57.750 275 12654.50 105.25 54576.70 88888.00 2013-10-02 07:26:57.875 275 12654.75 105.25 54576.70 88888.00 2013-10-02 07:26:58.000 275 12655.00 105.33 54576.72 88888.00 2013-10-02 07:26:58.125 275 12655.23 105.42 54576.78 88888.00 2013-10-02 07:26:58.250 275 12655.52 105.47 54576.78 88888.00 2013-10-02 07:26:58.375 275 12655.77 105.53 54576.75 88888.00 2013-10-02 07:26:58.500 275 12655.98 105.55 54576.80 88888.00 2013-10-02 07:26:58.625 275 12656.20 105.60 54576.82 88888.00 2013-10-02 07:26:58.750 275 12656.40 105.67 54576.88 88888.00 2013-10-02 07:26:58.875 275 12656.60 105.75 54576.90 88888.00 2013-10-02 07:26:59.000 275 12656.83 105.88 54576.95 88888.00 2013-10-02 07:26:59.125 275 12657.00 106.05 54576.97 88888.00 2013-10-02 07:26:59.250 275 12657.25 106.17 54577.03 88888.00 2013-10-02 07:26:59.375 275 12657.50 106.30 54577.05 88888.00 2013-10-02 07:26:59.500 275 12657.73 106.40 54577.12 88888.00 2013-10-02 07:26:59.625 275 12657.90 106.55 54577.20 88888.00 2013-10-02 07:26:59.750 275 12657.95 106.72 54577.25 88888.00 2013-10-02 07:26:59.875 275 12658.00 106.83 54577.30 88888.00 2013-10-02 07:27:00.000 275 12658.08 106.92 54577.38 88888.00 2013-10-02 07:27:00.125 275 12658.05 107.03 54577.45 88888.00 2013-10-02 07:27:00.250 275 12658.05 107.15 54577.53 88888.00 2013-10-02 07:27:00.375 275 12658.02 107.22 54577.55 88888.00 2013-10-02 07:27:00.500 275 12657.90 107.35 54577.62 88888.00 2013-10-02 07:27:00.625 275 12657.77 107.47 54577.72 88888.00 2013-10-02 07:27:00.750 275 12657.70 107.55 54577.80 88888.00 2013-10-02 07:27:00.875 275 12657.58 107.62 54577.88 88888.00 2013-10-02 07:27:01.000 275 12657.33 107.67 54577.95 88888.00 2013-10-02 07:27:01.125 275 12657.05 107.72 54578.05 88888.00 2013-10-02 07:27:01.250 275 12656.80 107.75 54578.18 88888.00 2013-10-02 07:27:01.375 275 12656.62 107.83 54578.25 88888.00 2013-10-02 07:27:01.500 275 12656.40 107.85 54578.30 88888.00 2013-10-02 07:27:01.625 275 12656.20 107.90 54578.38 88888.00 2013-10-02 07:27:01.750 275 12656.00 107.92 54578.45 88888.00 2013-10-02 07:27:01.875 275 12655.88 108.03 54578.50 88888.00 2013-10-02 07:27:02.000 275 12655.75 108.15 54578.53 88888.00 2013-10-02 07:27:02.125 275 12655.60 108.28 54578.62 88888.00 2013-10-02 07:27:02.250 275 12655.48 108.47 54578.68 88888.00 2013-10-02 07:27:02.375 275 12655.45 108.67 54578.68 88888.00 2013-10-02 07:27:02.500 275 12655.52 108.85 54578.68 88888.00 2013-10-02 07:27:02.625 275 12655.52 109.03 54578.62 88888.00 2013-10-02 07:27:02.750 275 12655.60 109.22 54578.68 88888.00 2013-10-02 07:27:02.875 275 12655.75 109.42 54578.68 88888.00 2013-10-02 07:27:03.000 275 12655.95 109.65 54578.65 88888.00 2013-10-02 07:27:03.125 275 12656.10 109.95 54578.62 88888.00 2013-10-02 07:27:03.250 275 12656.20 110.20 54578.62 88888.00 2013-10-02 07:27:03.375 275 12656.33 110.40 54578.60 88888.00 2013-10-02 07:27:03.500 275 12656.45 110.58 54578.57 88888.00 2013-10-02 07:27:03.625 275 12656.55 110.75 54578.57 88888.00 2013-10-02 07:27:03.750 275 12656.73 110.85 54578.55 88888.00 2013-10-02 07:27:03.875 275 12656.85 110.95 54578.50 88888.00 2013-10-02 07:27:04.000 275 12657.02 111.03 54578.47 88888.00 2013-10-02 07:27:04.125 275 12657.23 111.08 54578.43 88888.00 2013-10-02 07:27:04.250 275 12657.38 111.05 54578.38 88888.00 2013-10-02 07:27:04.375 275 12657.52 111.08 54578.35 88888.00 2013-10-02 07:27:04.500 275 12657.70 111.10 54578.32 88888.00 2013-10-02 07:27:04.625 275 12657.85 111.08 54578.30 88888.00 2013-10-02 07:27:04.750 275 12658.00 111.05 54578.32 88888.00 2013-10-02 07:27:04.875 275 12658.15 111.03 54578.28 88888.00 2013-10-02 07:27:05.000 275 12658.30 110.95 54578.22 88888.00 2013-10-02 07:27:05.125 275 12658.40 110.88 54578.18 88888.00 2013-10-02 07:27:05.250 275 12658.52 110.80 54578.18 88888.00 2013-10-02 07:27:05.375 275 12658.73 110.75 54578.12 88888.00 2013-10-02 07:27:05.500 275 12658.98 110.67 54578.07 88888.00 2013-10-02 07:27:05.625 275 12659.17 110.55 54578.03 88888.00 2013-10-02 07:27:05.750 275 12659.42 110.42 54577.97 88888.00 2013-10-02 07:27:05.875 275 12659.73 110.28 54577.95 88888.00 2013-10-02 07:27:06.000 275 12659.92 110.15 54577.95 88888.00 2013-10-02 07:27:06.125 275 12660.08 110.05 54577.95 88888.00 2013-10-02 07:27:06.250 275 12660.20 109.90 54577.95 88888.00 2013-10-02 07:27:06.375 275 12660.40 109.80 54577.97 88888.00 2013-10-02 07:27:06.500 275 12660.52 109.75 54578.00 88888.00 2013-10-02 07:27:06.625 275 12660.60 109.70 54578.00 88888.00 2013-10-02 07:27:06.750 275 12660.65 109.65 54578.05 88888.00 2013-10-02 07:27:06.875 275 12660.77 109.67 54578.07 88888.00 2013-10-02 07:27:07.000 275 12660.80 109.72 54578.12 88888.00 2013-10-02 07:27:07.125 275 12660.70 109.80 54578.20 88888.00 2013-10-02 07:27:07.250 275 12660.62 109.95 54578.30 88888.00 2013-10-02 07:27:07.375 275 12660.60 110.05 54578.35 88888.00 2013-10-02 07:27:07.500 275 12660.40 110.20 54578.40 88888.00 2013-10-02 07:27:07.625 275 12660.25 110.42 54578.47 88888.00 2013-10-02 07:27:07.750 275 12660.10 110.65 54578.55 88888.00 2013-10-02 07:27:07.875 275 12660.08 110.92 54578.60 88888.00 2013-10-02 07:27:08.000 275 12659.95 111.22 54578.68 88888.00 2013-10-02 07:27:08.125 275 12659.88 111.53 54578.75 88888.00 2013-10-02 07:27:08.250 275 12659.88 111.92 54578.80 88888.00 2013-10-02 07:27:08.375 275 12659.88 112.17 54578.82 88888.00 2013-10-02 07:27:08.500 275 12659.80 112.53 54578.88 88888.00 2013-10-02 07:27:08.625 275 12659.77 112.88 54578.93 88888.00 2013-10-02 07:27:08.750 275 12659.83 113.22 54578.97 88888.00 2013-10-02 07:27:08.875 275 12659.92 113.58 54579.00 88888.00 2013-10-02 07:27:09.000 275 12659.98 113.90 54578.97 88888.00 2013-10-02 07:27:09.125 275 12659.95 114.25 54579.05 88888.00 2013-10-02 07:27:09.250 275 12659.90 114.60 54579.10 88888.00 2013-10-02 07:27:09.375 275 12659.92 114.90 54579.12 88888.00 2013-10-02 07:27:09.500 275 12660.02 115.20 54579.18 88888.00 2013-10-02 07:27:09.625 275 12660.10 115.47 54579.18 88888.00 2013-10-02 07:27:09.750 275 12660.12 115.75 54579.18 88888.00 2013-10-02 07:27:09.875 275 12660.20 116.00 54579.15 88888.00 2013-10-02 07:27:10.000 275 12660.35 116.17 54579.18 88888.00 2013-10-02 07:27:10.125 275 12660.40 116.42 54579.20 88888.00 2013-10-02 07:27:10.250 275 12660.40 116.62 54579.20 88888.00 2013-10-02 07:27:10.375 275 12660.45 116.78 54579.20 88888.00 2013-10-02 07:27:10.500 275 12660.55 116.95 54579.18 88888.00 2013-10-02 07:27:10.625 275 12660.67 117.10 54579.18 88888.00 2013-10-02 07:27:10.750 275 12660.80 117.22 54579.18 88888.00 2013-10-02 07:27:10.875 275 12660.88 117.35 54579.18 88888.00 2013-10-02 07:27:11.000 275 12660.92 117.47 54579.12 88888.00 2013-10-02 07:27:11.125 275 12660.92 117.58 54579.10 88888.00 2013-10-02 07:27:11.250 275 12660.98 117.70 54579.03 88888.00 2013-10-02 07:27:11.375 275 12661.10 117.78 54579.00 88888.00 2013-10-02 07:27:11.500 275 12661.30 117.92 54578.97 88888.00 2013-10-02 07:27:11.625 275 12661.50 118.05 54578.95 88888.00 2013-10-02 07:27:11.750 275 12661.65 118.15 54578.90 88888.00 2013-10-02 07:27:11.875 275 12661.80 118.28 54578.88 88888.00 2013-10-02 07:27:12.000 275 12662.02 118.33 54578.80 88888.00 2013-10-02 07:27:12.125 275 12662.25 118.40 54578.72 88888.00 2013-10-02 07:27:12.250 275 12662.42 118.47 54578.72 88888.00 2013-10-02 07:27:12.375 275 12662.62 118.55 54578.70 88888.00 2013-10-02 07:27:12.500 275 12662.88 118.65 54578.62 88888.00 2013-10-02 07:27:12.625 275 12663.08 118.75 54578.60 88888.00 2013-10-02 07:27:12.750 275 12663.20 118.83 54578.57 88888.00 2013-10-02 07:27:12.875 275 12663.25 118.90 54578.53 88888.00 2013-10-02 07:27:13.000 275 12663.35 119.03 54578.53 88888.00 2013-10-02 07:27:13.125 275 12663.48 119.12 54578.55 88888.00 2013-10-02 07:27:13.250 275 12663.50 119.17 54578.55 88888.00 2013-10-02 07:27:13.375 275 12663.48 119.25 54578.53 88888.00 2013-10-02 07:27:13.500 275 12663.42 119.33 54578.50 88888.00 2013-10-02 07:27:13.625 275 12663.42 119.42 54578.53 88888.00 2013-10-02 07:27:13.750 275 12663.45 119.50 54578.50 88888.00 2013-10-02 07:27:13.875 275 12663.52 119.60 54578.50 88888.00 2013-10-02 07:27:14.000 275 12663.60 119.65 54578.45 88888.00 2013-10-02 07:27:14.125 275 12663.62 119.72 54578.45 88888.00 2013-10-02 07:27:14.250 275 12663.65 119.83 54578.43 88888.00 2013-10-02 07:27:14.375 275 12663.83 119.90 54578.43 88888.00 2013-10-02 07:27:14.500 275 12664.05 119.95 54578.43 88888.00 2013-10-02 07:27:14.625 275 12664.17 119.97 54578.38 88888.00 2013-10-02 07:27:14.750 275 12664.23 120.00 54578.32 88888.00 2013-10-02 07:27:14.875 275 12664.30 120.03 54578.30 88888.00 2013-10-02 07:27:15.000 275 12664.48 120.03 54578.30 88888.00 2013-10-02 07:27:15.125 275 12664.58 120.03 54578.28 88888.00 2013-10-02 07:27:15.250 275 12664.62 120.00 54578.28 88888.00 2013-10-02 07:27:15.375 275 12664.73 120.03 54578.25 88888.00 2013-10-02 07:27:15.500 275 12664.75 120.05 54578.25 88888.00 2013-10-02 07:27:15.625 275 12664.77 120.12 54578.25 88888.00 2013-10-02 07:27:15.750 275 12664.83 120.22 54578.20 88888.00 2013-10-02 07:27:15.875 275 12664.85 120.38 54578.20 88888.00 2013-10-02 07:27:16.000 275 12664.92 120.47 54578.20 88888.00 2013-10-02 07:27:16.125 275 12665.00 120.58 54578.18 88888.00 2013-10-02 07:27:16.250 275 12665.05 120.67 54578.15 88888.00 2013-10-02 07:27:16.375 275 12665.15 120.75 54578.12 88888.00 2013-10-02 07:27:16.500 275 12665.20 120.83 54578.07 88888.00 2013-10-02 07:27:16.625 275 12665.30 120.90 54578.07 88888.00 2013-10-02 07:27:16.750 275 12665.48 120.92 54578.05 88888.00 2013-10-02 07:27:16.875 275 12665.62 120.90 54578.00 88888.00 2013-10-02 07:27:17.000 275 12665.75 120.88 54577.97 88888.00 2013-10-02 07:27:17.125 275 12665.92 120.88 54577.95 88888.00 2013-10-02 07:27:17.250 275 12666.05 120.78 54577.90 88888.00 2013-10-02 07:27:17.375 275 12666.20 120.72 54577.90 88888.00 2013-10-02 07:27:17.500 275 12666.38 120.65 54577.88 88888.00 2013-10-02 07:27:17.625 275 12666.48 120.50 54577.85 88888.00 2013-10-02 07:27:17.750 275 12666.60 120.35 54577.85 88888.00 2013-10-02 07:27:17.875 275 12666.70 120.20 54577.82 88888.00 2013-10-02 07:27:18.000 275 12666.77 120.03 54577.85 88888.00 2013-10-02 07:27:18.125 275 12666.80 119.92 54577.88 88888.00 2013-10-02 07:27:18.250 275 12666.75 119.72 54577.88 88888.00 2013-10-02 07:27:18.375 275 12666.75 119.58 54577.90 88888.00 2013-10-02 07:27:18.500 275 12666.80 119.40 54577.93 88888.00 2013-10-02 07:27:18.625 275 12666.95 119.25 54577.95 88888.00 2013-10-02 07:27:18.750 275 12666.98 119.08 54577.95 88888.00 2013-10-02 07:27:18.875 275 12667.08 118.85 54577.97 88888.00 2013-10-02 07:27:19.000 275 12667.23 118.60 54577.95 88888.00 2013-10-02 07:27:19.125 275 12667.38 118.38 54577.95 88888.00 2013-10-02 07:27:19.250 275 12667.65 118.05 54577.95 88888.00 2013-10-02 07:27:19.375 275 12667.92 117.80 54577.93 88888.00 2013-10-02 07:27:19.500 275 12668.12 117.53 54577.90 88888.00 2013-10-02 07:27:19.625 275 12668.40 117.25 54577.95 88888.00 2013-10-02 07:27:19.750 275 12668.67 117.00 54577.95 88888.00 2013-10-02 07:27:19.875 275 12668.90 116.75 54577.95 88888.00 2013-10-02 07:27:20.000 275 12669.08 116.53 54578.00 88888.00 2013-10-02 07:27:20.125 275 12669.20 116.30 54578.03 88888.00 2013-10-02 07:27:20.250 275 12669.38 116.08 54578.05 88888.00 2013-10-02 07:27:20.375 275 12669.55 115.95 54578.07 88888.00 2013-10-02 07:27:20.500 275 12669.70 115.75 54578.10 88888.00 2013-10-02 07:27:20.625 275 12669.80 115.58 54578.10 88888.00 2013-10-02 07:27:20.750 275 12669.98 115.40 54578.15 88888.00 2013-10-02 07:27:20.875 275 12670.10 115.30 54578.18 88888.00 2013-10-02 07:27:21.000 275 12670.12 115.20 54578.22 88888.00 2013-10-02 07:27:21.125 275 12670.12 115.10 54578.25 88888.00 2013-10-02 07:27:21.250 275 12670.10 115.00 54578.30 88888.00 2013-10-02 07:27:21.375 275 12670.08 114.92 54578.32 88888.00 2013-10-02 07:27:21.500 275 12670.08 114.83 54578.32 88888.00 2013-10-02 07:27:21.625 275 12670.12 114.80 54578.38 88888.00 2013-10-02 07:27:21.750 275 12670.20 114.78 54578.38 88888.00 2013-10-02 07:27:21.875 275 12670.30 114.78 54578.40 88888.00 2013-10-02 07:27:22.000 275 12670.45 114.75 54578.40 88888.00 2013-10-02 07:27:22.125 275 12670.52 114.80 54578.45 88888.00 2013-10-02 07:27:22.250 275 12670.67 114.78 54578.47 88888.00 2013-10-02 07:27:22.375 275 12670.88 114.78 54578.45 88888.00 2013-10-02 07:27:22.500 275 12671.05 114.75 54578.50 88888.00 2013-10-02 07:27:22.625 275 12671.23 114.72 54578.53 88888.00 2013-10-02 07:27:22.750 275 12671.30 114.70 54578.57 88888.00 2013-10-02 07:27:22.875 275 12671.38 114.65 54578.62 88888.00 2013-10-02 07:27:23.000 275 12671.48 114.60 54578.65 88888.00 2013-10-02 07:27:23.125 275 12671.52 114.55 54578.72 88888.00 2013-10-02 07:27:23.250 275 12671.40 114.53 54578.85 88888.00 2013-10-02 07:27:23.375 275 12671.38 114.53 54578.93 88888.00 2013-10-02 07:27:23.500 275 12671.35 114.53 54578.97 88888.00 2013-10-02 07:27:23.625 275 12671.27 114.58 54579.03 88888.00 2013-10-02 07:27:23.750 275 12671.23 114.62 54579.12 88888.00 2013-10-02 07:27:23.875 275 12671.12 114.70 54579.20 88888.00 2013-10-02 07:27:24.000 275 12671.08 114.70 54579.28 88888.00 2013-10-02 07:27:24.125 275 12670.98 114.75 54579.32 88888.00 2013-10-02 07:27:24.250 275 12670.83 114.78 54579.40 88888.00 2013-10-02 07:27:24.375 275 12670.77 114.83 54579.47 88888.00 2013-10-02 07:27:24.500 275 12670.75 114.88 54579.53 88888.00 2013-10-02 07:27:24.625 275 12670.73 114.92 54579.57 88888.00 2013-10-02 07:27:24.750 275 12670.77 115.00 54579.62 88888.00 2013-10-02 07:27:24.875 275 12670.80 115.10 54579.68 88888.00 2013-10-02 07:27:25.000 275 12670.80 115.20 54579.70 88888.00 2013-10-02 07:27:25.125 275 12670.85 115.28 54579.75 88888.00 2013-10-02 07:27:25.250 275 12670.90 115.42 54579.80 88888.00 2013-10-02 07:27:25.375 275 12670.95 115.55 54579.85 88888.00 2013-10-02 07:27:25.500 275 12671.00 115.72 54579.90 88888.00 2013-10-02 07:27:25.625 275 12671.02 115.92 54580.00 88888.00 2013-10-02 07:27:25.750 275 12671.00 116.10 54580.03 88888.00 2013-10-02 07:27:25.875 275 12671.00 116.33 54580.05 88888.00 2013-10-02 07:27:26.000 275 12671.02 116.58 54580.12 88888.00 2013-10-02 07:27:26.125 275 12671.00 116.80 54580.18 88888.00 2013-10-02 07:27:26.250 275 12670.90 117.08 54580.22 88888.00 2013-10-02 07:27:26.375 275 12670.85 117.25 54580.28 88888.00 2013-10-02 07:27:26.500 275 12670.83 117.45 54580.30 88888.00 2013-10-02 07:27:26.625 275 12670.80 117.62 54580.35 88888.00 2013-10-02 07:27:26.750 275 12670.75 117.83 54580.43 88888.00 2013-10-02 07:27:26.875 275 12670.75 117.97 54580.45 88888.00 2013-10-02 07:27:27.000 275 12670.75 118.12 54580.45 88888.00 2013-10-02 07:27:27.125 275 12670.75 118.28 54580.53 88888.00 2013-10-02 07:27:27.250 275 12670.77 118.38 54580.60 88888.00 2013-10-02 07:27:27.375 275 12670.80 118.45 54580.60 88888.00 2013-10-02 07:27:27.500 275 12670.80 118.50 54580.62 88888.00 2013-10-02 07:27:27.625 275 12670.88 118.60 54580.65 88888.00 2013-10-02 07:27:27.750 275 12670.95 118.67 54580.65 88888.00 2013-10-02 07:27:27.875 275 12670.98 118.72 54580.68 88888.00 2013-10-02 07:27:28.000 275 12671.02 118.75 54580.70 88888.00 2013-10-02 07:27:28.125 275 12671.12 118.83 54580.72 88888.00 2013-10-02 07:27:28.250 275 12671.10 118.90 54580.72 88888.00 2013-10-02 07:27:28.375 275 12671.12 118.97 54580.75 88888.00 2013-10-02 07:27:28.500 275 12671.12 119.03 54580.75 88888.00 2013-10-02 07:27:28.625 275 12671.12 119.12 54580.72 88888.00 2013-10-02 07:27:28.750 275 12671.12 119.17 54580.75 88888.00 2013-10-02 07:27:28.875 275 12671.08 119.22 54580.78 88888.00 2013-10-02 07:27:29.000 275 12670.98 119.33 54580.80 88888.00 2013-10-02 07:27:29.125 275 12670.95 119.40 54580.80 88888.00 2013-10-02 07:27:29.250 275 12670.88 119.50 54580.80 88888.00 2013-10-02 07:27:29.375 275 12670.75 119.62 54580.82 88888.00 2013-10-02 07:27:29.500 275 12670.65 119.75 54580.82 88888.00 2013-10-02 07:27:29.625 275 12670.60 119.88 54580.85 88888.00 2013-10-02 07:27:29.750 275 12670.60 119.95 54580.82 88888.00 2013-10-02 07:27:29.875 275 12670.55 120.03 54580.85 88888.00 2013-10-02 07:27:30.000 275 12670.50 120.05 54580.80 88888.00 2013-10-02 07:27:30.125 275 12670.58 120.10 54580.80 88888.00 2013-10-02 07:27:30.250 275 12670.62 120.12 54580.80 88888.00 2013-10-02 07:27:30.375 275 12670.65 120.20 54580.80 88888.00 2013-10-02 07:27:30.500 275 12670.58 120.25 54580.80 88888.00 2013-10-02 07:27:30.625 275 12670.65 120.30 54580.80 88888.00 2013-10-02 07:27:30.750 275 12670.70 120.35 54580.78 88888.00 2013-10-02 07:27:30.875 275 12670.77 120.42 54580.75 88888.00 2013-10-02 07:27:31.000 275 12670.90 120.47 54580.75 88888.00 2013-10-02 07:27:31.125 275 12671.02 120.53 54580.72 88888.00 2013-10-02 07:27:31.250 275 12671.10 120.60 54580.65 88888.00 2013-10-02 07:27:31.375 275 12671.23 120.65 54580.62 88888.00 2013-10-02 07:27:31.500 275 12671.30 120.75 54580.60 88888.00 2013-10-02 07:27:31.625 275 12671.40 120.85 54580.60 88888.00 2013-10-02 07:27:31.750 275 12671.58 120.95 54580.55 88888.00 2013-10-02 07:27:31.875 275 12671.67 121.03 54580.53 88888.00 2013-10-02 07:27:32.000 275 12671.88 121.15 54580.50 88888.00 2013-10-02 07:27:32.125 275 12672.00 121.28 54580.47 88888.00 2013-10-02 07:27:32.250 275 12672.08 121.35 54580.45 88888.00 2013-10-02 07:27:32.375 275 12672.17 121.45 54580.43 88888.00 2013-10-02 07:27:32.500 275 12672.35 121.53 54580.40 88888.00 2013-10-02 07:27:32.625 275 12672.45 121.58 54580.38 88888.00 2013-10-02 07:27:32.750 275 12672.52 121.62 54580.35 88888.00 2013-10-02 07:27:32.875 275 12672.60 121.67 54580.32 88888.00 2013-10-02 07:27:33.000 275 12672.65 121.70 54580.28 88888.00 2013-10-02 07:27:33.125 275 12672.67 121.75 54580.28 88888.00 2013-10-02 07:27:33.250 275 12672.75 121.75 54580.25 88888.00 2013-10-02 07:27:33.375 275 12672.80 121.78 54580.25 88888.00 2013-10-02 07:27:33.500 275 12672.83 121.78 54580.18 88888.00 2013-10-02 07:27:33.625 275 12672.85 121.72 54580.18 88888.00 2013-10-02 07:27:33.750 275 12672.92 121.70 54580.15 88888.00 2013-10-02 07:27:33.875 275 12673.05 121.67 54580.15 88888.00 2013-10-02 07:27:34.000 275 12673.15 121.62 54580.12 88888.00 2013-10-02 07:27:34.125 275 12673.23 121.55 54580.10 88888.00 2013-10-02 07:27:34.250 275 12673.23 121.45 54580.07 88888.00 2013-10-02 07:27:34.375 275 12673.35 121.40 54580.03 88888.00 2013-10-02 07:27:34.500 275 12673.58 121.33 54579.95 88888.00 2013-10-02 07:27:34.625 275 12673.80 121.17 54579.93 88888.00 2013-10-02 07:27:34.750 275 12674.00 121.10 54579.88 88888.00 2013-10-02 07:27:34.875 275 12674.17 121.05 54579.85 88888.00 2013-10-02 07:27:35.000 275 12674.35 121.08 54579.80 88888.00 2013-10-02 07:27:35.125 275 12674.50 121.08 54579.80 88888.00 2013-10-02 07:27:35.250 275 12674.60 121.15 54579.75 88888.00 2013-10-02 07:27:35.375 275 12674.73 121.28 54579.75 88888.00 2013-10-02 07:27:35.500 275 12674.75 121.40 54579.72 88888.00 2013-10-02 07:27:35.625 275 12674.80 121.58 54579.72 88888.00 2013-10-02 07:27:35.750 275 12674.88 121.75 54579.75 88888.00 2013-10-02 07:27:35.875 275 12674.95 121.92 54579.78 88888.00 2013-10-02 07:27:36.000 275 12674.98 122.17 54579.75 88888.00 2013-10-02 07:27:36.125 275 12674.92 122.42 54579.75 88888.00 2013-10-02 07:27:36.250 275 12674.85 122.65 54579.75 88888.00 2013-10-02 07:27:36.375 275 12674.92 122.85 54579.75 88888.00 2013-10-02 07:27:36.500 275 12674.95 123.10 54579.75 88888.00 2013-10-02 07:27:36.625 275 12674.90 123.30 54579.75 88888.00 2013-10-02 07:27:36.750 275 12674.85 123.47 54579.72 88888.00 2013-10-02 07:27:36.875 275 12674.90 123.70 54579.75 88888.00 2013-10-02 07:27:37.000 275 12674.92 123.90 54579.72 88888.00 2013-10-02 07:27:37.125 275 12674.98 124.05 54579.78 88888.00 2013-10-02 07:27:37.250 275 12675.00 124.22 54579.80 88888.00 2013-10-02 07:27:37.375 275 12675.00 124.38 54579.80 88888.00 2013-10-02 07:27:37.500 275 12674.98 124.55 54579.80 88888.00 2013-10-02 07:27:37.625 275 12675.05 124.75 54579.78 88888.00 2013-10-02 07:27:37.750 275 12675.15 124.92 54579.80 88888.00 2013-10-02 07:27:37.875 275 12675.27 125.12 54579.80 88888.00 2013-10-02 07:27:38.000 275 12675.38 125.35 54579.75 88888.00 2013-10-02 07:27:38.125 275 12675.58 125.55 54579.75 88888.00 2013-10-02 07:27:38.250 275 12675.70 125.75 54579.75 88888.00 2013-10-02 07:27:38.375 275 12675.80 125.90 54579.72 88888.00 2013-10-02 07:27:38.500 275 12675.88 126.05 54579.75 88888.00 2013-10-02 07:27:38.625 275 12676.00 126.15 54579.75 88888.00 2013-10-02 07:27:38.750 275 12676.17 126.28 54579.72 88888.00 2013-10-02 07:27:38.875 275 12676.42 126.38 54579.70 88888.00 2013-10-02 07:27:39.000 275 12676.58 126.45 54579.68 88888.00 2013-10-02 07:27:39.125 275 12676.75 126.50 54579.68 88888.00 2013-10-02 07:27:39.250 275 12676.85 126.58 54579.65 88888.00 2013-10-02 07:27:39.375 275 12677.02 126.67 54579.62 88888.00 2013-10-02 07:27:39.500 275 12677.25 126.72 54579.60 88888.00 2013-10-02 07:27:39.625 275 12677.52 126.75 54579.60 88888.00 2013-10-02 07:27:39.750 275 12677.70 126.78 54579.57 88888.00 2013-10-02 07:27:39.875 275 12677.85 126.78 54579.60 88888.00 2013-10-02 07:27:40.000 275 12677.98 126.78 54579.57 88888.00 2013-10-02 07:27:40.125 275 12678.20 126.78 54579.57 88888.00 2013-10-02 07:27:40.250 275 12678.38 126.78 54579.55 88888.00 2013-10-02 07:27:40.375 275 12678.50 126.78 54579.55 88888.00 2013-10-02 07:27:40.500 275 12678.62 126.80 54579.57 88888.00 2013-10-02 07:27:40.625 275 12678.75 126.85 54579.57 88888.00 2013-10-02 07:27:40.750 275 12678.88 126.95 54579.65 88888.00 2013-10-02 07:27:40.875 275 12678.98 127.03 54579.62 88888.00 2013-10-02 07:27:41.000 275 12679.08 127.10 54579.60 88888.00 2013-10-02 07:27:41.125 275 12679.12 127.17 54579.60 88888.00 2013-10-02 07:27:41.250 275 12679.23 127.22 54579.60 88888.00 2013-10-02 07:27:41.375 275 12679.35 127.28 54579.57 88888.00 2013-10-02 07:27:41.500 275 12679.38 127.30 54579.57 88888.00 2013-10-02 07:27:41.625 275 12679.48 127.33 54579.55 88888.00 2013-10-02 07:27:41.750 275 12679.55 127.33 54579.55 88888.00 2013-10-02 07:27:41.875 275 12679.62 127.28 54579.57 88888.00 2013-10-02 07:27:42.000 275 12679.67 127.22 54579.55 88888.00 2013-10-02 07:27:42.125 275 12679.70 127.17 54579.55 88888.00 2013-10-02 07:27:42.250 275 12679.70 127.15 54579.53 88888.00 2013-10-02 07:27:42.375 275 12679.75 127.12 54579.53 88888.00 2013-10-02 07:27:42.500 275 12679.80 127.12 54579.53 88888.00 2013-10-02 07:27:42.625 275 12679.90 127.15 54579.53 88888.00 2013-10-02 07:27:42.750 275 12679.92 127.20 54579.47 88888.00 2013-10-02 07:27:42.875 275 12679.95 127.22 54579.47 88888.00 2013-10-02 07:27:43.000 275 12680.02 127.25 54579.45 88888.00 2013-10-02 07:27:43.125 275 12680.05 127.30 54579.45 88888.00 2013-10-02 07:27:43.250 275 12680.12 127.33 54579.40 88888.00 2013-10-02 07:27:43.375 275 12680.23 127.35 54579.38 88888.00 2013-10-02 07:27:43.500 275 12680.30 127.33 54579.35 88888.00 2013-10-02 07:27:43.625 275 12680.35 127.30 54579.38 88888.00 2013-10-02 07:27:43.750 275 12680.45 127.28 54579.38 88888.00 2013-10-02 07:27:43.875 275 12680.50 127.25 54579.35 88888.00 2013-10-02 07:27:44.000 275 12680.60 127.22 54579.35 88888.00 2013-10-02 07:27:44.125 275 12680.67 127.17 54579.35 88888.00 2013-10-02 07:27:44.250 275 12680.75 127.15 54579.35 88888.00 2013-10-02 07:27:44.375 275 12680.83 127.15 54579.35 88888.00 2013-10-02 07:27:44.500 275 12680.85 127.10 54579.35 88888.00 2013-10-02 07:27:44.625 275 12680.92 127.05 54579.32 88888.00 2013-10-02 07:27:44.750 275 12681.00 127.00 54579.32 88888.00 2013-10-02 07:27:44.875 275 12681.08 126.92 54579.32 88888.00 2013-10-02 07:27:45.000 275 12681.15 126.85 54579.30 88888.00 2013-10-02 07:27:45.125 275 12681.17 126.78 54579.32 88888.00 2013-10-02 07:27:45.250 275 12681.15 126.62 54579.35 88888.00 2013-10-02 07:27:45.375 275 12681.15 126.50 54579.32 88888.00 2013-10-02 07:27:45.500 275 12681.12 126.38 54579.30 88888.00 2013-10-02 07:27:45.625 275 12681.02 126.22 54579.28 88888.00 2013-10-02 07:27:45.750 275 12681.00 126.05 54579.25 88888.00 2013-10-02 07:27:45.875 275 12681.08 125.90 54579.22 88888.00 2013-10-02 07:27:46.000 275 12681.12 125.75 54579.25 88888.00 2013-10-02 07:27:46.125 275 12681.17 125.65 54579.20 88888.00 2013-10-02 07:27:46.250 275 12681.17 125.53 54579.20 88888.00 2013-10-02 07:27:46.375 275 12681.25 125.42 54579.18 88888.00 2013-10-02 07:27:46.500 275 12681.40 125.33 54579.12 88888.00 2013-10-02 07:27:46.625 275 12681.52 125.22 54579.07 88888.00 2013-10-02 07:27:46.750 275 12681.67 125.15 54579.07 88888.00 2013-10-02 07:27:46.875 275 12681.77 125.05 54579.00 88888.00 2013-10-02 07:27:47.000 275 12681.90 124.95 54578.95 88888.00 2013-10-02 07:27:47.125 275 12682.02 124.80 54578.93 88888.00 2013-10-02 07:27:47.250 275 12682.15 124.62 54578.88 88888.00 2013-10-02 07:27:47.375 275 12682.38 124.45 54578.85 88888.00 2013-10-02 07:27:47.500 275 12682.55 124.22 54578.80 88888.00 2013-10-02 07:27:47.625 275 12682.70 124.00 54578.78 88888.00 2013-10-02 07:27:47.750 275 12682.88 123.75 54578.78 88888.00 2013-10-02 07:27:47.875 275 12682.98 123.47 54578.75 88888.00 2013-10-02 07:27:48.000 275 12683.15 123.17 54578.72 88888.00 2013-10-02 07:27:48.125 275 12683.33 122.90 54578.72 88888.00 2013-10-02 07:27:48.250 275 12683.45 122.60 54578.72 88888.00 2013-10-02 07:27:48.375 275 12683.60 122.38 54578.70 88888.00 2013-10-02 07:27:48.500 275 12683.67 122.17 54578.70 88888.00 2013-10-02 07:27:48.625 275 12683.80 121.97 54578.72 88888.00 2013-10-02 07:27:48.750 275 12683.92 121.78 54578.75 88888.00 2013-10-02 07:27:48.875 275 12683.98 121.60 54578.75 88888.00 2013-10-02 07:27:49.000 275 12684.05 121.47 54578.75 88888.00 2013-10-02 07:27:49.125 275 12684.15 121.35 54578.78 88888.00 2013-10-02 07:27:49.250 275 12684.23 121.25 54578.80 88888.00 2013-10-02 07:27:49.375 275 12684.35 121.17 54578.82 88888.00 2013-10-02 07:27:49.500 275 12684.42 121.12 54578.85 88888.00 2013-10-02 07:27:49.625 275 12684.55 121.08 54578.88 88888.00 2013-10-02 07:27:49.750 275 12684.65 121.03 54578.88 88888.00 2013-10-02 07:27:49.875 275 12684.73 120.97 54578.93 88888.00 2013-10-02 07:27:50.000 275 12684.77 120.90 54578.95 88888.00 2013-10-02 07:27:50.125 275 12684.85 120.88 54579.00 88888.00 2013-10-02 07:27:50.250 275 12684.98 120.85 54579.05 88888.00 2013-10-02 07:27:50.375 275 12685.08 120.88 54579.07 88888.00 2013-10-02 07:27:50.500 275 12685.08 120.85 54579.15 88888.00 2013-10-02 07:27:50.625 275 12685.17 120.88 54579.20 88888.00 2013-10-02 07:27:50.750 275 12685.33 120.88 54579.25 88888.00 2013-10-02 07:27:50.875 275 12685.42 120.90 54579.28 88888.00 2013-10-02 07:27:51.000 275 12685.45 120.97 54579.35 88888.00 2013-10-02 07:27:51.125 275 12685.42 121.05 54579.43 88888.00 2013-10-02 07:27:51.250 275 12685.30 121.15 54579.50 88888.00 2013-10-02 07:27:51.375 275 12685.25 121.28 54579.57 88888.00 2013-10-02 07:27:51.500 275 12685.17 121.42 54579.65 88888.00 2013-10-02 07:27:51.625 275 12685.08 121.60 54579.75 88888.00 2013-10-02 07:27:51.750 275 12684.92 121.80 54579.88 88888.00 2013-10-02 07:27:51.875 275 12684.85 121.97 54579.93 88888.00 2013-10-02 07:27:52.000 275 12684.77 122.15 54580.00 88888.00 2013-10-02 07:27:52.125 275 12684.65 122.38 54580.12 88888.00 2013-10-02 07:27:52.250 275 12684.42 122.60 54580.22 88888.00 2013-10-02 07:27:52.375 275 12684.33 122.88 54580.28 88888.00 2013-10-02 07:27:52.500 275 12684.17 123.15 54580.35 88888.00 2013-10-02 07:27:52.625 275 12684.05 123.40 54580.43 88888.00 2013-10-02 07:27:52.750 275 12684.02 123.67 54580.50 88888.00 2013-10-02 07:27:52.875 275 12684.00 123.97 54580.55 88888.00 2013-10-02 07:27:53.000 275 12684.00 124.22 54580.57 88888.00 2013-10-02 07:27:53.125 275 12684.02 124.58 54580.60 88888.00 2013-10-02 07:27:53.250 275 12684.02 124.88 54580.62 88888.00 2013-10-02 07:27:53.375 275 12684.17 125.08 54580.62 88888.00 2013-10-02 07:27:53.500 275 12684.35 125.30 54580.68 88888.00 2013-10-02 07:27:53.625 275 12684.50 125.47 54580.70 88888.00 2013-10-02 07:27:53.750 275 12684.62 125.62 54580.72 88888.00 2013-10-02 07:27:53.875 275 12684.80 125.78 54580.70 88888.00 2013-10-02 07:27:54.000 275 12684.98 125.92 54580.70 88888.00 2013-10-02 07:27:54.125 275 12685.12 126.08 54580.72 88888.00 2013-10-02 07:27:54.250 275 12685.27 126.20 54580.75 88888.00 2013-10-02 07:27:54.375 275 12685.48 126.30 54580.72 88888.00 2013-10-02 07:27:54.500 275 12685.67 126.38 54580.70 88888.00 2013-10-02 07:27:54.625 275 12686.00 126.45 54580.70 88888.00 2013-10-02 07:27:54.750 275 12686.27 126.47 54580.70 88888.00 2013-10-02 07:27:54.875 275 12686.52 126.50 54580.68 88888.00 2013-10-02 07:27:55.000 275 12686.70 126.50 54580.68 88888.00 2013-10-02 07:27:55.125 275 12686.92 126.47 54580.70 88888.00 2013-10-02 07:27:55.250 275 12687.08 126.38 54580.68 88888.00 2013-10-02 07:27:55.375 275 12687.20 126.35 54580.70 88888.00 2013-10-02 07:27:55.500 275 12687.35 126.28 54580.70 88888.00 2013-10-02 07:27:55.625 275 12687.55 126.20 54580.72 88888.00 2013-10-02 07:27:55.750 275 12687.67 126.12 54580.72 88888.00 2013-10-02 07:27:55.875 275 12687.77 126.08 54580.72 88888.00 2013-10-02 07:27:56.000 275 12687.95 126.03 54580.72 88888.00 2013-10-02 07:27:56.125 275 12688.08 125.95 54580.75 88888.00 2013-10-02 07:27:56.250 275 12688.23 125.88 54580.78 88888.00 2013-10-02 07:27:56.375 275 12688.48 125.85 54580.78 88888.00 2013-10-02 07:27:56.500 275 12688.60 125.80 54580.80 88888.00 2013-10-02 07:27:56.625 275 12688.62 125.75 54580.80 88888.00 2013-10-02 07:27:56.750 275 12688.65 125.72 54580.82 88888.00 2013-10-02 07:27:56.875 275 12688.77 125.72 54580.88 88888.00 2013-10-02 07:27:57.000 275 12688.88 125.75 54580.90 88888.00 2013-10-02 07:27:57.125 275 12689.00 125.75 54580.93 88888.00 2013-10-02 07:27:57.250 275 12689.12 125.75 54580.97 88888.00 2013-10-02 07:27:57.375 275 12689.25 125.78 54580.97 88888.00 2013-10-02 07:27:57.500 275 12689.35 125.80 54580.95 88888.00 2013-10-02 07:27:57.625 275 12689.50 125.83 54580.95 88888.00 2013-10-02 07:27:57.750 275 12689.70 125.80 54580.95 88888.00 2013-10-02 07:27:57.875 275 12689.92 125.78 54580.95 88888.00 2013-10-02 07:27:58.000 275 12690.23 125.70 54580.95 88888.00 2013-10-02 07:27:58.125 275 12690.38 125.62 54580.97 88888.00 2013-10-02 07:27:58.250 275 12690.50 125.47 54580.97 88888.00 2013-10-02 07:27:58.375 275 12690.70 125.35 54581.00 88888.00 2013-10-02 07:27:58.500 275 12690.85 125.22 54581.05 88888.00 2013-10-02 07:27:58.625 275 12690.98 125.08 54581.10 88888.00 2013-10-02 07:27:58.750 275 12691.05 124.90 54581.15 88888.00 2013-10-02 07:27:58.875 275 12691.17 124.75 54581.18 88888.00 2013-10-02 07:27:59.000 275 12691.23 124.58 54581.22 88888.00 2013-10-02 07:27:59.125 275 12691.15 124.38 54581.28 88888.00 2013-10-02 07:27:59.250 275 12691.15 124.17 54581.35 88888.00 2013-10-02 07:27:59.375 275 12691.25 124.10 54581.40 88888.00 2013-10-02 07:27:59.500 275 12691.35 124.00 54581.45 88888.00 2013-10-02 07:27:59.625 275 12691.42 123.90 54581.53 88888.00 2013-10-02 07:27:59.750 275 12691.45 123.75 54581.55 88888.00 2013-10-02 07:27:59.875 275 12691.50 123.67 54581.60 88888.00 2013-10-02 07:28:00.000 275 12691.60 123.62 54581.62 88888.00 2013-10-02 07:28:00.125 275 12691.67 123.58 54581.65 88888.00 2013-10-02 07:28:00.250 275 12691.77 123.50 54581.68 88888.00 2013-10-02 07:28:00.375 275 12691.92 123.45 54581.68 88888.00 2013-10-02 07:28:00.500 275 12692.12 123.38 54581.68 88888.00 2013-10-02 07:28:00.625 275 12692.42 123.22 54581.65 88888.00 2013-10-02 07:28:00.750 275 12692.75 123.10 54581.65 88888.00 2013-10-02 07:28:00.875 275 12693.12 122.92 54581.62 88888.00 2013-10-02 07:28:01.000 275 12693.52 122.78 54581.57 88888.00 2013-10-02 07:28:01.125 275 12693.90 122.60 54581.57 88888.00 2013-10-02 07:28:01.250 275 12694.42 122.40 54581.57 88888.00 2013-10-02 07:28:01.375 275 12694.90 122.28 54581.55 88888.00 2013-10-02 07:28:01.500 275 12695.27 122.10 54581.57 88888.00 2013-10-02 07:28:01.625 275 12695.62 121.95 54581.57 88888.00 2013-10-02 07:28:01.750 275 12695.98 121.78 54581.57 88888.00 2013-10-02 07:28:01.875 275 12696.30 121.65 54581.62 88888.00 2013-10-02 07:28:02.000 275 12696.52 121.53 54581.65 88888.00 2013-10-02 07:28:02.125 275 12696.73 121.40 54581.72 88888.00 2013-10-02 07:28:02.250 275 12696.85 121.30 54581.80 88888.00 2013-10-02 07:28:02.375 275 12697.00 121.25 54581.88 88888.00 2013-10-02 07:28:02.500 275 12697.15 121.20 54581.93 88888.00 2013-10-02 07:28:02.625 275 12697.25 121.20 54582.05 88888.00 2013-10-02 07:28:02.750 275 12697.27 121.22 54582.15 88888.00 2013-10-02 07:28:02.875 275 12697.20 121.28 54582.25 88888.00 2013-10-02 07:28:03.000 275 12697.12 121.33 54582.32 88888.00 2013-10-02 07:28:03.125 275 12697.12 121.40 54582.43 88888.00 2013-10-02 07:28:03.250 275 12697.08 121.53 54582.53 88888.00 2013-10-02 07:28:03.375 275 12697.10 121.62 54582.60 88888.00 2013-10-02 07:28:03.500 275 12697.08 121.75 54582.68 88888.00 2013-10-02 07:28:03.625 275 12697.02 121.92 54582.78 88888.00 2013-10-02 07:28:03.750 275 12696.98 122.10 54582.85 88888.00 2013-10-02 07:28:03.875 275 12696.88 122.28 54582.93 88888.00 2013-10-02 07:28:04.000 275 12696.83 122.45 54583.05 88888.00 2013-10-02 07:28:04.125 275 12696.73 122.62 54583.18 88888.00 2013-10-02 07:28:04.250 275 12696.60 122.90 54583.25 88888.00 2013-10-02 07:28:04.375 275 12696.52 123.08 54583.32 88888.00 2013-10-02 07:28:04.500 275 12696.42 123.33 54583.40 88888.00 2013-10-02 07:28:04.625 275 12696.42 123.58 54583.50 88888.00 2013-10-02 07:28:04.750 275 12696.38 123.83 54583.55 88888.00 2013-10-02 07:28:04.875 275 12696.38 124.08 54583.62 88888.00 2013-10-02 07:28:05.000 275 12696.35 124.33 54583.72 88888.00 2013-10-02 07:28:05.125 275 12696.30 124.58 54583.82 88888.00 2013-10-02 07:28:05.250 275 12696.35 124.80 54583.90 88888.00 2013-10-02 07:28:05.375 275 12696.42 125.00 54583.93 88888.00 2013-10-02 07:28:05.500 275 12696.40 125.22 54583.97 88888.00 2013-10-02 07:28:05.625 275 12696.42 125.40 54584.03 88888.00 2013-10-02 07:28:05.750 275 12696.55 125.58 54584.07 88888.00 2013-10-02 07:28:05.875 275 12696.67 125.70 54584.10 88888.00 2013-10-02 07:28:06.000 275 12696.80 125.83 54584.15 88888.00 2013-10-02 07:28:06.125 275 12696.95 125.95 54584.20 88888.00 2013-10-02 07:28:06.250 275 12697.05 126.10 54584.22 88888.00 2013-10-02 07:28:06.375 275 12697.30 126.17 54584.25 88888.00 2013-10-02 07:28:06.500 275 12697.55 126.25 54584.25 88888.00 2013-10-02 07:28:06.625 275 12697.70 126.30 54584.25 88888.00 2013-10-02 07:28:06.750 275 12697.90 126.33 54584.22 88888.00 2013-10-02 07:28:06.875 275 12698.17 126.33 54584.25 88888.00 2013-10-02 07:28:07.000 275 12698.38 126.35 54584.28 88888.00 2013-10-02 07:28:07.125 275 12698.52 126.33 54584.30 88888.00 2013-10-02 07:28:07.250 275 12698.75 126.25 54584.35 88888.00 2013-10-02 07:28:07.375 275 12699.02 126.22 54584.35 88888.00 2013-10-02 07:28:07.500 275 12699.20 126.17 54584.40 88888.00 2013-10-02 07:28:07.625 275 12699.33 126.10 54584.43 88888.00 2013-10-02 07:28:07.750 275 12699.52 126.08 54584.45 88888.00 2013-10-02 07:28:07.875 275 12699.67 126.00 54584.47 88888.00 2013-10-02 07:28:08.000 275 12699.85 125.92 54584.50 88888.00 2013-10-02 07:28:08.125 275 12700.00 125.88 54584.55 88888.00 2013-10-02 07:28:08.250 275 12700.25 125.78 54584.55 88888.00 2013-10-02 07:28:08.375 275 12700.48 125.72 54584.57 88888.00 2013-10-02 07:28:08.500 275 12700.70 125.60 54584.60 88888.00 2013-10-02 07:28:08.625 275 12700.88 125.53 54584.57 88888.00 2013-10-02 07:28:08.750 275 12701.00 125.38 54584.60 88888.00 2013-10-02 07:28:08.875 275 12701.12 125.22 54584.62 88888.00 2013-10-02 07:28:09.000 275 12701.30 125.10 54584.68 88888.00 2013-10-02 07:28:09.125 275 12701.50 124.97 54584.70 88888.00 2013-10-02 07:28:09.250 275 12701.58 124.83 54584.75 88888.00 2013-10-02 07:28:09.375 275 12701.67 124.72 54584.78 88888.00 2013-10-02 07:28:09.500 275 12701.73 124.65 54584.80 88888.00 2013-10-02 07:28:09.625 275 12701.80 124.50 54584.82 88888.00 2013-10-02 07:28:09.750 275 12701.90 124.38 54584.90 88888.00 2013-10-02 07:28:09.875 275 12702.00 124.25 54584.95 88888.00 2013-10-02 07:28:10.000 275 12702.02 124.12 54585.05 88888.00 2013-10-02 07:28:10.125 275 12701.95 124.10 54585.10 88888.00 2013-10-02 07:28:10.250 275 12701.92 124.08 54585.18 88888.00 2013-10-02 07:28:10.375 275 12701.92 124.10 54585.22 88888.00 2013-10-02 07:28:10.500 275 12701.90 124.15 54585.30 88888.00 2013-10-02 07:28:10.625 275 12701.85 124.22 54585.38 88888.00 2013-10-02 07:28:10.750 275 12701.83 124.33 54585.45 88888.00 2013-10-02 07:28:10.875 275 12701.77 124.42 54585.50 88888.00 2013-10-02 07:28:11.000 275 12701.77 124.53 54585.55 88888.00 2013-10-02 07:28:11.125 275 12701.83 124.65 54585.57 88888.00 2013-10-02 07:28:11.250 275 12701.83 124.75 54585.62 88888.00 2013-10-02 07:28:11.375 275 12701.90 124.85 54585.62 88888.00 2013-10-02 07:28:11.500 275 12702.05 124.95 54585.68 88888.00 2013-10-02 07:28:11.625 275 12702.17 125.00 54585.68 88888.00 2013-10-02 07:28:11.750 275 12702.27 125.03 54585.68 88888.00 2013-10-02 07:28:11.875 275 12702.33 125.05 54585.70 88888.00 2013-10-02 07:28:12.000 275 12702.45 125.05 54585.70 88888.00 2013-10-02 07:28:12.125 275 12702.67 125.08 54585.68 88888.00 2013-10-02 07:28:12.250 275 12702.95 125.10 54585.70 88888.00 2013-10-02 07:28:12.375 275 12703.20 125.15 54585.68 88888.00 2013-10-02 07:28:12.500 275 12703.35 125.15 54585.65 88888.00 2013-10-02 07:28:12.625 275 12703.65 125.20 54585.68 88888.00 2013-10-02 07:28:12.750 275 12703.95 125.25 54585.68 88888.00 2013-10-02 07:28:12.875 275 12704.17 125.33 54585.65 88888.00 2013-10-02 07:28:13.000 275 12704.40 125.40 54585.62 88888.00 2013-10-02 07:28:13.125 275 12704.65 125.47 54585.60 88888.00 2013-10-02 07:28:13.250 275 12704.90 125.55 54585.60 88888.00 2013-10-02 07:28:13.375 275 12705.15 125.62 54585.57 88888.00 2013-10-02 07:28:13.500 275 12705.35 125.75 54585.57 88888.00 2013-10-02 07:28:13.625 275 12705.58 125.85 54585.57 88888.00 2013-10-02 07:28:13.750 275 12705.77 125.97 54585.57 88888.00 2013-10-02 07:28:13.875 275 12705.95 126.08 54585.57 88888.00 2013-10-02 07:28:14.000 275 12706.10 126.15 54585.57 88888.00 2013-10-02 07:28:14.125 275 12706.25 126.25 54585.57 88888.00 2013-10-02 07:28:14.250 275 12706.35 126.35 54585.60 88888.00 2013-10-02 07:28:14.375 275 12706.42 126.40 54585.62 88888.00 2013-10-02 07:28:14.500 275 12706.48 126.53 54585.68 88888.00 2013-10-02 07:28:14.625 275 12706.55 126.58 54585.68 88888.00 2013-10-02 07:28:14.750 275 12706.55 126.67 54585.70 88888.00 2013-10-02 07:28:14.875 275 12706.58 126.75 54585.72 88888.00 2013-10-02 07:28:15.000 275 12706.60 126.85 54585.70 88888.00 2013-10-02 07:28:15.125 275 12706.70 126.92 54585.78 88888.00 2013-10-02 07:28:15.250 275 12706.77 127.03 54585.80 88888.00 2013-10-02 07:28:15.375 275 12706.85 127.10 54585.80 88888.00 2013-10-02 07:28:15.500 275 12706.80 127.15 54585.85 88888.00 2013-10-02 07:28:15.625 275 12706.73 127.22 54585.90 88888.00 2013-10-02 07:28:15.750 275 12706.73 127.22 54585.95 88888.00 2013-10-02 07:28:15.875 275 12706.70 127.25 54586.03 88888.00 2013-10-02 07:28:16.000 275 12706.65 127.25 54586.03 88888.00 2013-10-02 07:28:16.125 275 12706.65 127.25 54586.10 88888.00 2013-10-02 07:28:16.250 275 12706.67 127.22 54586.18 88888.00 2013-10-02 07:28:16.375 275 12706.67 127.22 54586.22 88888.00 2013-10-02 07:28:16.500 275 12706.62 127.20 54586.30 88888.00 2013-10-02 07:28:16.625 275 12706.65 127.22 54586.35 88888.00 2013-10-02 07:28:16.750 275 12706.67 127.25 54586.40 88888.00 2013-10-02 07:28:16.875 275 12706.65 127.28 54586.45 88888.00 2013-10-02 07:28:17.000 275 12706.62 127.33 54586.53 88888.00 2013-10-02 07:28:17.125 275 12706.60 127.40 54586.60 88888.00 2013-10-02 07:28:17.250 275 12706.55 127.53 54586.70 88888.00 2013-10-02 07:28:17.375 275 12706.48 127.60 54586.78 88888.00 2013-10-02 07:28:17.500 275 12706.45 127.70 54586.82 88888.00 2013-10-02 07:28:17.625 275 12706.42 127.85 54586.90 88888.00 2013-10-02 07:28:17.750 275 12706.38 127.97 54586.97 88888.00 2013-10-02 07:28:17.875 275 12706.35 128.07 54587.00 88888.00 2013-10-02 07:28:18.000 275 12706.40 128.20 54587.05 88888.00 2013-10-02 07:28:18.125 275 12706.45 128.30 54587.10 88888.00 2013-10-02 07:28:18.250 275 12706.50 128.43 54587.15 88888.00 2013-10-02 07:28:18.375 275 12706.52 128.55 54587.18 88888.00 2013-10-02 07:28:18.500 275 12706.52 128.70 54587.22 88888.00 2013-10-02 07:28:18.625 275 12706.60 128.80 54587.25 88888.00 2013-10-02 07:28:18.750 275 12706.65 128.93 54587.28 88888.00 2013-10-02 07:28:18.875 275 12706.62 129.07 54587.30 88888.00 2013-10-02 07:28:19.000 275 12706.67 129.22 54587.40 88888.00 2013-10-02 07:28:19.125 275 12706.67 129.40 54587.45 88888.00 2013-10-02 07:28:19.250 275 12706.60 129.55 54587.50 88888.00 2013-10-02 07:28:19.375 275 12706.60 129.70 54587.50 88888.00 2013-10-02 07:28:19.500 275 12706.62 129.88 54587.57 88888.00 2013-10-02 07:28:19.625 275 12706.62 130.05 54587.65 88888.00 2013-10-02 07:28:19.750 275 12706.67 130.22 54587.68 88888.00 2013-10-02 07:28:19.875 275 12706.67 130.35 54587.68 88888.00 2013-10-02 07:28:20.000 275 12706.65 130.50 54587.70 88888.00 2013-10-02 07:28:20.125 275 12706.70 130.68 54587.72 88888.00 2013-10-02 07:28:20.250 275 12706.70 130.88 54587.78 88888.00 2013-10-02 07:28:20.375 275 12706.80 131.03 54587.80 88888.00 2013-10-02 07:28:20.500 275 12706.88 131.20 54587.82 88888.00 2013-10-02 07:28:20.625 275 12706.95 131.32 54587.82 88888.00 2013-10-02 07:28:20.750 275 12707.02 131.47 54587.88 88888.00 2013-10-02 07:28:20.875 275 12707.05 131.62 54587.90 88888.00 2013-10-02 07:28:21.000 275 12707.17 131.72 54587.90 88888.00 2013-10-02 07:28:21.125 275 12707.30 131.82 54587.90 88888.00 2013-10-02 07:28:21.250 275 12707.35 131.90 54587.93 88888.00 2013-10-02 07:28:21.375 275 12707.50 132.00 54587.93 88888.00 2013-10-02 07:28:21.500 275 12707.55 132.07 54587.93 88888.00 2013-10-02 07:28:21.625 275 12707.60 132.12 54587.95 88888.00 2013-10-02 07:28:21.750 275 12707.65 132.20 54587.95 88888.00 2013-10-02 07:28:21.875 275 12707.70 132.30 54587.97 88888.00 2013-10-02 07:28:22.000 275 12707.73 132.40 54587.97 88888.00 2013-10-02 07:28:22.125 275 12707.85 132.50 54587.97 88888.00 2013-10-02 07:28:22.250 275 12707.98 132.62 54587.97 88888.00 2013-10-02 07:28:22.375 275 12708.05 132.70 54587.97 88888.00 2013-10-02 07:28:22.500 275 12708.12 132.80 54587.97 88888.00 2013-10-02 07:28:22.625 275 12708.33 132.90 54587.95 88888.00 2013-10-02 07:28:22.750 275 12708.50 132.97 54587.95 88888.00 2013-10-02 07:28:22.875 275 12708.60 133.05 54587.97 88888.00 2013-10-02 07:28:23.000 275 12708.70 133.12 54587.97 88888.00 2013-10-02 07:28:23.125 275 12708.80 133.18 54587.97 88888.00 2013-10-02 07:28:23.250 275 12708.92 133.20 54587.97 88888.00 2013-10-02 07:28:23.375 275 12709.08 133.25 54587.97 88888.00 2013-10-02 07:28:23.500 275 12709.17 133.30 54588.03 88888.00 2013-10-02 07:28:23.625 275 12709.25 133.35 54588.03 88888.00 2013-10-02 07:28:23.750 275 12709.35 133.43 54588.03 88888.00 2013-10-02 07:28:23.875 275 12709.50 133.50 54588.07 88888.00 2013-10-02 07:28:24.000 275 12709.58 133.55 54588.05 88888.00 2013-10-02 07:28:24.125 275 12709.67 133.60 54588.05 88888.00 2013-10-02 07:28:24.250 275 12709.73 133.65 54588.07 88888.00 2013-10-02 07:28:24.375 275 12709.85 133.72 54588.05 88888.00 2013-10-02 07:28:24.500 275 12710.02 133.80 54588.10 88888.00 2013-10-02 07:28:24.625 275 12710.12 133.90 54588.10 88888.00 2013-10-02 07:28:24.750 275 12710.23 133.97 54588.12 88888.00 2013-10-02 07:28:24.875 275 12710.25 134.05 54588.12 88888.00 2013-10-02 07:28:25.000 275 12710.35 134.12 54588.15 88888.00 2013-10-02 07:28:25.125 275 12710.40 134.22 54588.20 88888.00 2013-10-02 07:28:25.250 275 12710.40 134.35 54588.25 88888.00 2013-10-02 07:28:25.375 275 12710.45 134.45 54588.28 88888.00 2013-10-02 07:28:25.500 275 12710.48 134.57 54588.30 88888.00 2013-10-02 07:28:25.625 275 12710.52 134.72 54588.35 88888.00 2013-10-02 07:28:25.750 275 12710.62 134.85 54588.38 88888.00 2013-10-02 07:28:25.875 275 12710.67 134.97 54588.38 88888.00 2013-10-02 07:28:26.000 275 12710.70 135.12 54588.40 88888.00 2013-10-02 07:28:26.125 275 12710.73 135.25 54588.45 88888.00 2013-10-02 07:28:26.250 275 12710.77 135.45 54588.47 88888.00 2013-10-02 07:28:26.375 275 12710.77 135.60 54588.50 88888.00 2013-10-02 07:28:26.500 275 12710.85 135.80 54588.55 88888.00 2013-10-02 07:28:26.625 275 12710.92 135.97 54588.57 88888.00 2013-10-02 07:28:26.750 275 12710.98 136.18 54588.57 88888.00 2013-10-02 07:28:26.875 275 12711.02 136.40 54588.62 88888.00 2013-10-02 07:28:27.000 275 12711.05 136.62 54588.65 88888.00 2013-10-02 07:28:27.125 275 12711.05 136.80 54588.70 88888.00 2013-10-02 07:28:27.250 275 12711.00 136.95 54588.75 88888.00 2013-10-02 07:28:27.375 275 12711.08 137.12 54588.78 88888.00 2013-10-02 07:28:27.500 275 12711.15 137.28 54588.78 88888.00 2013-10-02 07:28:27.625 275 12711.20 137.40 54588.82 88888.00 2013-10-02 07:28:27.750 275 12711.20 137.50 54588.85 88888.00 2013-10-02 07:28:27.875 275 12711.20 137.60 54588.88 88888.00 2013-10-02 07:28:28.000 275 12711.23 137.70 54588.88 88888.00 2013-10-02 07:28:28.125 275 12711.27 137.80 54588.90 88888.00 2013-10-02 07:28:28.250 275 12711.33 137.88 54588.95 88888.00 2013-10-02 07:28:28.375 275 12711.33 137.93 54588.97 88888.00 2013-10-02 07:28:28.500 275 12711.30 137.97 54588.97 88888.00 2013-10-02 07:28:28.625 275 12711.27 138.03 54589.00 88888.00 2013-10-02 07:28:28.750 275 12711.30 138.03 54589.03 88888.00 2013-10-02 07:28:28.875 275 12711.38 138.03 54589.05 88888.00 2013-10-02 07:28:29.000 275 12711.40 138.05 54589.05 88888.00 2013-10-02 07:28:29.125 275 12711.42 138.07 54589.10 88888.00 2013-10-02 07:28:29.250 275 12711.52 138.12 54589.15 88888.00 2013-10-02 07:28:29.375 275 12711.62 138.15 54589.15 88888.00 2013-10-02 07:28:29.500 275 12711.67 138.20 54589.18 88888.00 2013-10-02 07:28:29.625 275 12711.70 138.28 54589.20 88888.00 2013-10-02 07:28:29.750 275 12711.73 138.38 54589.22 88888.00 2013-10-02 07:28:29.875 275 12711.77 138.45 54589.28 88888.00 2013-10-02 07:28:30.000 275 12711.83 138.53 54589.35 88888.00 2013-10-02 07:28:30.125 275 12711.85 138.68 54589.40 88888.00 2013-10-02 07:28:30.250 275 12711.90 138.75 54589.40 88888.00 2013-10-02 07:28:30.375 275 12711.92 138.85 54589.40 88888.00 2013-10-02 07:28:30.500 275 12711.95 138.97 54589.47 88888.00 2013-10-02 07:28:30.625 275 12712.00 139.10 54589.50 88888.00 2013-10-02 07:28:30.750 275 12712.08 139.18 54589.50 88888.00 2013-10-02 07:28:30.875 275 12712.15 139.28 54589.55 88888.00 2013-10-02 07:28:31.000 275 12712.23 139.43 54589.60 88888.00 2013-10-02 07:28:31.125 275 12712.27 139.55 54589.65 88888.00 2013-10-02 07:28:31.250 275 12712.30 139.75 54589.72 88888.00 2013-10-02 07:28:31.375 275 12712.33 139.90 54589.78 88888.00 2013-10-02 07:28:31.500 275 12712.40 140.03 54589.82 88888.00 2013-10-02 07:28:31.625 275 12712.50 140.07 54589.88 88888.00 2013-10-02 07:28:31.750 275 12712.55 140.20 54589.90 88888.00 2013-10-02 07:28:31.875 275 12712.67 140.38 54589.95 88888.00 2013-10-02 07:28:32.000 275 12712.80 140.50 54590.00 88888.00 2013-10-02 07:28:32.125 275 12712.90 140.60 54590.05 88888.00 2013-10-02 07:28:32.250 275 12712.95 140.75 54590.12 88888.00 2013-10-02 07:28:32.375 275 12713.08 140.85 54590.15 88888.00 2013-10-02 07:28:32.500 275 12713.20 140.93 54590.20 88888.00 2013-10-02 07:28:32.625 275 12713.25 141.00 54590.28 88888.00 2013-10-02 07:28:32.750 275 12713.23 141.12 54590.38 88888.00 2013-10-02 07:28:32.875 275 12713.30 141.20 54590.43 88888.00 2013-10-02 07:28:33.000 275 12713.33 141.28 54590.45 88888.00 2013-10-02 07:28:33.125 275 12713.27 141.43 54590.55 88888.00 2013-10-02 07:28:33.250 275 12713.20 141.57 54590.65 88888.00 2013-10-02 07:28:33.375 275 12713.15 141.75 54590.70 88888.00 2013-10-02 07:28:33.500 275 12713.20 141.95 54590.80 88888.00 2013-10-02 07:28:33.625 275 12713.20 142.15 54590.88 88888.00 2013-10-02 07:28:33.750 275 12713.17 142.40 54590.95 88888.00 2013-10-02 07:28:33.875 275 12713.23 142.68 54591.05 88888.00 2013-10-02 07:28:34.000 275 12713.25 143.03 54591.10 88888.00 2013-10-02 07:28:34.125 275 12713.23 143.30 54591.15 88888.00 2013-10-02 07:28:34.250 275 12713.23 143.68 54591.18 88888.00 2013-10-02 07:28:34.375 275 12713.27 143.97 54591.18 88888.00 2013-10-02 07:28:34.500 275 12713.42 144.30 54591.22 88888.00 2013-10-02 07:28:34.625 275 12713.52 144.62 54591.25 88888.00 2013-10-02 07:28:34.750 275 12713.73 144.95 54591.28 88888.00 2013-10-02 07:28:34.875 275 12713.98 145.25 54591.30 88888.00 2013-10-02 07:28:35.000 275 12714.17 145.45 54591.25 88888.00 2013-10-02 07:28:35.125 275 12714.38 145.65 54591.32 88888.00 2013-10-02 07:28:35.250 275 12714.55 145.88 54591.35 88888.00 2013-10-02 07:28:35.375 275 12714.70 146.03 54591.38 88888.00 2013-10-02 07:28:35.500 275 12714.95 146.18 54591.40 88888.00 2013-10-02 07:28:35.625 275 12715.15 146.30 54591.43 88888.00 2013-10-02 07:28:35.750 275 12715.33 146.38 54591.47 88888.00 2013-10-02 07:28:35.875 275 12715.48 146.43 54591.53 88888.00 2013-10-02 07:28:36.000 275 12715.58 146.43 54591.53 88888.00 2013-10-02 07:28:36.125 275 12715.67 146.45 54591.60 88888.00 2013-10-02 07:28:36.250 275 12715.88 146.55 54591.65 88888.00 2013-10-02 07:28:36.375 275 12716.00 146.57 54591.68 88888.00 2013-10-02 07:28:36.500 275 12716.12 146.57 54591.72 88888.00 2013-10-02 07:28:36.625 275 12716.33 146.65 54591.75 88888.00 2013-10-02 07:28:36.750 275 12716.48 146.72 54591.78 88888.00 2013-10-02 07:28:36.875 275 12716.60 146.78 54591.82 88888.00 2013-10-02 07:28:37.000 275 12716.73 146.90 54591.82 88888.00 2013-10-02 07:28:37.125 275 12716.85 147.00 54591.90 88888.00 2013-10-02 07:28:37.250 275 12716.98 147.12 54591.95 88888.00 2013-10-02 07:28:37.375 275 12717.10 147.18 54592.00 88888.00 2013-10-02 07:28:37.500 275 12717.23 147.25 54592.03 88888.00 2013-10-02 07:28:37.625 275 12717.35 147.35 54592.05 88888.00 2013-10-02 07:28:37.750 275 12717.48 147.40 54592.07 88888.00 2013-10-02 07:28:37.875 275 12717.58 147.43 54592.10 88888.00 2013-10-02 07:28:38.000 275 12717.73 147.55 54592.18 88888.00 2013-10-02 07:28:38.125 275 12717.85 147.62 54592.22 88888.00 2013-10-02 07:28:38.250 275 12717.95 147.68 54592.25 88888.00 2013-10-02 07:28:38.375 275 12718.05 147.78 54592.28 88888.00 2013-10-02 07:28:38.500 275 12718.15 147.85 54592.35 88888.00 2013-10-02 07:28:38.625 275 12718.35 147.93 54592.40 88888.00 2013-10-02 07:28:38.750 275 12718.45 148.00 54592.43 88888.00 2013-10-02 07:28:38.875 275 12718.60 148.05 54592.45 88888.00 2013-10-02 07:28:39.000 275 12718.70 148.10 54592.45 88888.00 2013-10-02 07:28:39.125 275 12718.83 148.15 54592.53 88888.00 2013-10-02 07:28:39.250 275 12718.98 148.20 54592.60 88888.00 2013-10-02 07:28:39.375 275 12719.15 148.28 54592.65 88888.00 2013-10-02 07:28:39.500 275 12719.23 148.38 54592.70 88888.00 2013-10-02 07:28:39.625 275 12719.38 148.43 54592.70 88888.00 2013-10-02 07:28:39.750 275 12719.45 148.47 54592.72 88888.00 2013-10-02 07:28:39.875 275 12719.45 148.57 54592.78 88888.00 2013-10-02 07:28:40.000 275 12719.52 148.70 54592.85 88888.00 2013-10-02 07:28:40.125 275 12719.60 148.80 54592.88 88888.00 2013-10-02 07:28:40.250 275 12719.58 148.93 54592.95 88888.00 2013-10-02 07:28:40.375 275 12719.65 149.03 54592.97 88888.00 2013-10-02 07:28:40.500 275 12719.77 149.15 54593.03 88888.00 2013-10-02 07:28:40.625 275 12719.90 149.30 54593.07 88888.00 2013-10-02 07:28:40.750 275 12719.98 149.45 54593.12 88888.00 2013-10-02 07:28:40.875 275 12720.08 149.60 54593.18 88888.00 2013-10-02 07:28:41.000 275 12720.23 149.70 54593.18 88888.00 2013-10-02 07:28:41.125 275 12720.30 149.78 54593.25 88888.00 2013-10-02 07:28:41.250 275 12720.42 149.88 54593.28 88888.00 2013-10-02 07:28:41.375 275 12720.60 150.00 54593.35 88888.00 2013-10-02 07:28:41.500 275 12720.67 150.12 54593.40 88888.00 2013-10-02 07:28:41.625 275 12720.77 150.25 54593.45 88888.00 2013-10-02 07:28:41.750 275 12720.88 150.32 54593.47 88888.00 2013-10-02 07:28:41.875 275 12721.08 150.38 54593.50 88888.00 2013-10-02 07:28:42.000 275 12721.20 150.45 54593.53 88888.00 2013-10-02 07:28:42.125 275 12721.38 150.53 54593.62 88888.00 2013-10-02 07:28:42.250 275 12721.48 150.62 54593.68 88888.00 2013-10-02 07:28:42.375 275 12721.55 150.70 54593.70 88888.00 2013-10-02 07:28:42.500 275 12721.70 150.75 54593.72 88888.00 2013-10-02 07:28:42.625 275 12721.90 150.78 54593.78 88888.00 2013-10-02 07:28:42.750 275 12722.02 150.80 54593.82 88888.00 2013-10-02 07:28:42.875 275 12722.10 150.80 54593.88 88888.00 2013-10-02 07:28:43.000 275 12722.17 150.88 54593.95 88888.00 2013-10-02 07:28:43.125 275 12722.30 150.93 54594.03 88888.00 2013-10-02 07:28:43.250 275 12722.42 150.95 54594.07 88888.00 2013-10-02 07:28:43.375 275 12722.50 150.97 54594.10 88888.00 2013-10-02 07:28:43.500 275 12722.62 150.97 54594.18 88888.00 2013-10-02 07:28:43.625 275 12722.75 151.03 54594.20 88888.00 2013-10-02 07:28:43.750 275 12722.85 151.05 54594.22 88888.00 2013-10-02 07:28:43.875 275 12723.02 151.07 54594.30 88888.00 2013-10-02 07:28:44.000 275 12723.10 151.10 54594.35 88888.00 2013-10-02 07:28:44.125 275 12723.12 151.15 54594.40 88888.00 2013-10-02 07:28:44.250 275 12723.23 151.18 54594.47 88888.00 2013-10-02 07:28:44.375 275 12723.35 151.22 54594.53 88888.00 2013-10-02 07:28:44.500 275 12723.38 151.30 54594.57 88888.00 2013-10-02 07:28:44.625 275 12723.45 151.30 54594.60 88888.00 2013-10-02 07:28:44.750 275 12723.52 151.35 54594.65 88888.00 2013-10-02 07:28:44.875 275 12723.58 151.43 54594.72 88888.00 2013-10-02 07:28:45.000 275 12723.70 151.50 54594.78 88888.00 2013-10-02 07:28:45.125 275 12723.85 151.50 54594.85 88888.00 2013-10-02 07:28:45.250 275 12723.90 151.47 54594.90 88888.00 2013-10-02 07:28:45.375 275 12723.98 151.50 54594.93 88888.00 2013-10-02 07:28:45.500 275 12724.05 151.53 54594.97 88888.00 2013-10-02 07:28:45.625 275 12724.20 151.47 54595.00 88888.00 2013-10-02 07:28:45.750 275 12724.38 151.47 54595.05 88888.00 2013-10-02 07:28:45.875 275 12724.52 151.47 54595.12 88888.00 2013-10-02 07:28:46.000 275 12724.62 151.45 54595.18 88888.00 2013-10-02 07:28:46.125 275 12724.70 151.45 54595.22 88888.00 2013-10-02 07:28:46.250 275 12724.83 151.40 54595.30 88888.00 2013-10-02 07:28:46.375 275 12725.00 151.38 54595.32 88888.00 2013-10-02 07:28:46.500 275 12725.12 151.38 54595.38 88888.00 2013-10-02 07:28:46.625 275 12725.17 151.35 54595.45 88888.00 2013-10-02 07:28:46.750 275 12725.25 151.32 54595.50 88888.00 2013-10-02 07:28:46.875 275 12725.38 151.32 54595.57 88888.00 2013-10-02 07:28:47.000 275 12725.45 151.30 54595.68 88888.00 2013-10-02 07:28:47.125 275 12725.50 151.32 54595.75 88888.00 2013-10-02 07:28:47.250 275 12725.52 151.30 54595.80 88888.00 2013-10-02 07:28:47.375 275 12725.55 151.30 54595.85 88888.00 2013-10-02 07:28:47.500 275 12725.62 151.30 54595.93 88888.00 2013-10-02 07:28:47.625 275 12725.77 151.32 54595.97 88888.00 2013-10-02 07:28:47.750 275 12725.92 151.35 54596.03 88888.00 2013-10-02 07:28:47.875 275 12726.05 151.30 54596.07 88888.00 2013-10-02 07:28:48.000 275 12726.15 151.32 54596.12 88888.00 2013-10-02 07:28:48.125 275 12726.33 151.30 54596.18 88888.00 2013-10-02 07:28:48.250 275 12726.42 151.30 54596.28 88888.00 2013-10-02 07:28:48.375 275 12726.58 151.28 54596.32 88888.00 2013-10-02 07:28:48.500 275 12726.75 151.30 54596.38 88888.00 2013-10-02 07:28:48.625 275 12726.90 151.25 54596.40 88888.00 2013-10-02 07:28:48.750 275 12727.02 151.28 54596.47 88888.00 2013-10-02 07:28:48.875 275 12727.10 151.30 54596.57 88888.00 2013-10-02 07:28:49.000 275 12727.17 151.32 54596.57 88888.00 2013-10-02 07:28:49.125 275 12727.38 151.40 54596.62 88888.00 2013-10-02 07:28:49.250 275 12727.50 151.47 54596.72 88888.00 2013-10-02 07:28:49.375 275 12727.58 151.55 54596.75 88888.00 2013-10-02 07:28:49.500 275 12727.65 151.62 54596.82 88888.00 2013-10-02 07:28:49.625 275 12727.80 151.70 54596.85 88888.00 2013-10-02 07:28:49.750 275 12727.98 151.80 54596.93 88888.00 2013-10-02 07:28:49.875 275 12728.02 151.85 54596.95 88888.00 2013-10-02 07:28:50.000 275 12728.02 151.88 54596.95 88888.00 2013-10-02 07:28:50.125 275 12728.08 151.97 54597.05 88888.00 2013-10-02 07:28:50.250 275 12728.10 152.07 54597.12 88888.00 2013-10-02 07:28:50.375 275 12728.23 152.18 54597.18 88888.00 2013-10-02 07:28:50.500 275 12728.38 152.28 54597.22 88888.00 2013-10-02 07:28:50.625 275 12728.45 152.32 54597.25 88888.00 2013-10-02 07:28:50.750 275 12728.52 152.40 54597.30 88888.00 2013-10-02 07:28:50.875 275 12728.65 152.47 54597.32 88888.00 2013-10-02 07:28:51.000 275 12728.70 152.53 54597.38 88888.00 2013-10-02 07:28:51.125 275 12728.73 152.60 54597.40 88888.00 2013-10-02 07:28:51.250 275 12728.83 152.72 54597.47 88888.00 2013-10-02 07:28:51.375 275 12728.95 152.82 54597.50 88888.00 2013-10-02 07:28:51.500 275 12728.98 152.93 54597.55 88888.00 2013-10-02 07:28:51.625 275 12729.08 153.05 54597.60 88888.00 2013-10-02 07:28:51.750 275 12729.25 153.20 54597.65 88888.00 2013-10-02 07:28:51.875 275 12729.38 153.35 54597.68 88888.00 2013-10-02 07:28:52.000 275 12729.42 153.53 54597.72 88888.00 2013-10-02 07:28:52.125 275 12729.45 153.62 54597.75 88888.00 2013-10-02 07:28:52.250 275 12729.52 153.72 54597.78 88888.00 2013-10-02 07:28:52.375 275 12729.67 153.90 54597.82 88888.00 2013-10-02 07:28:52.500 275 12729.77 154.07 54597.85 88888.00 2013-10-02 07:28:52.625 275 12729.92 154.25 54597.88 88888.00 2013-10-02 07:28:52.750 275 12730.10 154.40 54597.88 88888.00 2013-10-02 07:28:52.875 275 12730.27 154.57 54597.88 88888.00 2013-10-02 07:28:53.000 275 12730.38 154.78 54597.88 88888.00 2013-10-02 07:28:53.125 275 12730.45 154.97 54597.90 88888.00 2013-10-02 07:28:53.250 275 12730.60 155.15 54597.95 88888.00 2013-10-02 07:28:53.375 275 12730.77 155.25 54597.95 88888.00 2013-10-02 07:28:53.500 275 12730.90 155.38 54597.97 88888.00 2013-10-02 07:28:53.625 275 12731.10 155.50 54597.97 88888.00 2013-10-02 07:28:53.750 275 12731.33 155.65 54598.00 88888.00 2013-10-02 07:28:53.875 275 12731.55 155.75 54598.05 88888.00 2013-10-02 07:28:54.000 275 12731.73 155.82 54598.05 88888.00 2013-10-02 07:28:54.125 275 12731.92 155.88 54598.05 88888.00 2013-10-02 07:28:54.250 275 12732.10 155.93 54598.07 88888.00 2013-10-02 07:28:54.375 275 12732.25 155.97 54598.05 88888.00 2013-10-02 07:28:54.500 275 12732.30 156.05 54598.07 88888.00 2013-10-02 07:28:54.625 275 12732.45 156.10 54598.07 88888.00 2013-10-02 07:28:54.750 275 12732.58 156.18 54598.10 88888.00 2013-10-02 07:28:54.875 275 12732.65 156.28 54598.10 88888.00 2013-10-02 07:28:55.000 275 12732.73 156.38 54598.12 88888.00 2013-10-02 07:28:55.125 275 12732.80 156.53 54598.15 88888.00 2013-10-02 07:28:55.250 275 12732.85 156.65 54598.18 88888.00 2013-10-02 07:28:55.375 275 12732.90 156.78 54598.18 88888.00 2013-10-02 07:28:55.500 275 12732.90 156.90 54598.20 88888.00 2013-10-02 07:28:55.625 275 12732.88 157.07 54598.25 88888.00 2013-10-02 07:28:55.750 275 12732.88 157.22 54598.28 88888.00 2013-10-02 07:28:55.875 275 12732.88 157.40 54598.30 88888.00 2013-10-02 07:28:56.000 275 12732.88 157.57 54598.30 88888.00 2013-10-02 07:28:56.125 275 12732.85 157.78 54598.32 88888.00 2013-10-02 07:28:56.250 275 12732.80 158.05 54598.35 88888.00 2013-10-02 07:28:56.375 275 12732.75 158.28 54598.38 88888.00 2013-10-02 07:28:56.500 275 12732.75 158.50 54598.40 88888.00 2013-10-02 07:28:56.625 275 12732.73 158.75 54598.45 88888.00 2013-10-02 07:28:56.750 275 12732.67 159.00 54598.45 88888.00 2013-10-02 07:28:56.875 275 12732.60 159.25 54598.50 88888.00 2013-10-02 07:28:57.000 275 12732.60 159.55 54598.50 88888.00 2013-10-02 07:28:57.125 275 12732.52 159.82 54598.55 88888.00 2013-10-02 07:28:57.250 275 12732.40 160.10 54598.57 88888.00 2013-10-02 07:28:57.375 275 12732.33 160.35 54598.57 88888.00 2013-10-02 07:28:57.500 275 12732.25 160.65 54598.60 88888.00 2013-10-02 07:28:57.625 275 12732.23 160.88 54598.65 88888.00 2013-10-02 07:28:57.750 275 12732.12 161.15 54598.65 88888.00 2013-10-02 07:28:57.875 275 12732.12 161.45 54598.65 88888.00 2013-10-02 07:28:58.000 275 12732.10 161.75 54598.70 88888.00 2013-10-02 07:28:58.125 275 12732.05 162.05 54598.75 88888.00 2013-10-02 07:28:58.250 275 12731.92 162.40 54598.78 88888.00 2013-10-02 07:28:58.375 275 12731.92 162.70 54598.80 88888.00 2013-10-02 07:28:58.500 275 12731.88 163.07 54598.78 88888.00 2013-10-02 07:28:58.625 275 12731.80 163.43 54598.80 88888.00 2013-10-02 07:28:58.750 275 12731.70 163.82 54598.80 88888.00 2013-10-02 07:28:58.875 275 12731.67 164.18 54598.82 88888.00 2013-10-02 07:28:59.000 275 12731.67 164.57 54598.80 88888.00 2013-10-02 07:28:59.125 275 12731.67 164.95 54598.82 88888.00 2013-10-02 07:28:59.250 275 12731.67 165.38 54598.88 88888.00 2013-10-02 07:28:59.375 275 12731.67 165.68 54598.85 88888.00 2013-10-02 07:28:59.500 275 12731.65 166.03 54598.85 88888.00 2013-10-02 07:28:59.625 275 12731.60 166.38 54598.88 88888.00 2013-10-02 07:28:59.750 275 12731.55 166.70 54598.88 88888.00 2013-10-02 07:28:59.875 275 12731.50 167.03 54598.90 88888.00 2013-10-02 07:29:00.000 275 12731.40 167.38 54598.93 88888.00 2013-10-02 07:29:00.125 275 12731.30 167.72 54598.95 88888.00 2013-10-02 07:29:00.250 275 12731.25 168.10 54598.97 88888.00 2013-10-02 07:29:00.375 275 12731.25 168.38 54599.00 88888.00 2013-10-02 07:29:00.500 275 12731.20 168.72 54599.05 88888.00 2013-10-02 07:29:00.625 275 12731.12 169.00 54599.05 88888.00 2013-10-02 07:29:00.750 275 12731.02 169.30 54599.07 88888.00 2013-10-02 07:29:00.875 275 12730.98 169.57 54599.10 88888.00 2013-10-02 07:29:01.000 275 12730.88 169.80 54599.12 88888.00 2013-10-02 07:29:01.125 275 12730.77 170.05 54599.15 88888.00 2013-10-02 07:29:01.250 275 12730.67 170.28 54599.20 88888.00 2013-10-02 07:29:01.375 275 12730.65 170.45 54599.22 88888.00 2013-10-02 07:29:01.500 275 12730.65 170.62 54599.28 88888.00 2013-10-02 07:29:01.625 275 12730.70 170.82 54599.32 88888.00 2013-10-02 07:29:01.750 275 12730.62 171.00 54599.35 88888.00 2013-10-02 07:29:01.875 275 12730.52 171.15 54599.40 88888.00 2013-10-02 07:29:02.000 275 12730.48 171.25 54599.47 88888.00 2013-10-02 07:29:02.125 275 12730.40 171.38 54599.55 88888.00 2013-10-02 07:29:02.250 275 12730.30 171.45 54599.62 88888.00 2013-10-02 07:29:02.375 275 12730.27 171.47 54599.65 88888.00 2013-10-02 07:29:02.500 275 12730.17 171.47 54599.72 88888.00 2013-10-02 07:29:02.625 275 12730.12 171.45 54599.78 88888.00 2013-10-02 07:29:02.750 275 12730.15 171.43 54599.85 88888.00 2013-10-02 07:29:02.875 275 12730.10 171.35 54599.93 88888.00 2013-10-02 07:29:03.000 275 12730.02 171.30 54600.00 88888.00 2013-10-02 07:29:03.125 275 12729.95 171.28 54600.07 88888.00 2013-10-02 07:29:03.250 275 12729.85 171.22 54600.15 88888.00 2013-10-02 07:29:03.375 275 12729.85 171.25 54600.20 88888.00 2013-10-02 07:29:03.500 275 12729.83 171.22 54600.30 88888.00 2013-10-02 07:29:03.625 275 12729.75 171.25 54600.38 88888.00 2013-10-02 07:29:03.750 275 12729.67 171.28 54600.47 88888.00 2013-10-02 07:29:03.875 275 12729.60 171.30 54600.55 88888.00 2013-10-02 07:29:04.000 275 12729.58 171.32 54600.62 88888.00 2013-10-02 07:29:04.125 275 12729.52 171.38 54600.70 88888.00 2013-10-02 07:29:04.250 275 12729.48 171.45 54600.75 88888.00 2013-10-02 07:29:04.375 275 12729.42 171.47 54600.80 88888.00 2013-10-02 07:29:04.500 275 12729.42 171.50 54600.85 88888.00 2013-10-02 07:29:04.625 275 12729.45 171.53 54600.90 88888.00 2013-10-02 07:29:04.750 275 12729.45 171.53 54600.97 88888.00 2013-10-02 07:29:04.875 275 12729.45 171.53 54601.03 88888.00 2013-10-02 07:29:05.000 275 12729.50 171.50 54601.07 88888.00 2013-10-02 07:29:05.125 275 12729.58 171.45 54601.15 88888.00 2013-10-02 07:29:05.250 275 12729.58 171.40 54601.20 88888.00 2013-10-02 07:29:05.375 275 12729.62 171.40 54601.28 88888.00 2013-10-02 07:29:05.500 275 12729.73 171.35 54601.35 88888.00 2013-10-02 07:29:05.625 275 12729.83 171.35 54601.43 88888.00 2013-10-02 07:29:05.750 275 12729.92 171.35 54601.47 88888.00 2013-10-02 07:29:05.875 275 12730.02 171.38 54601.55 88888.00 2013-10-02 07:29:06.000 275 12730.05 171.40 54601.60 88888.00 2013-10-02 07:29:06.125 275 12729.95 171.47 54601.68 88888.00 2013-10-02 07:29:06.250 275 12729.83 171.53 54601.78 88888.00 2013-10-02 07:29:06.375 275 12729.80 171.57 54601.85 88888.00 2013-10-02 07:29:06.500 275 12729.73 171.68 54601.95 88888.00 2013-10-02 07:29:06.625 275 12729.65 171.78 54602.05 88888.00 2013-10-02 07:29:06.750 275 12729.50 171.90 54602.15 88888.00 2013-10-02 07:29:06.875 275 12729.40 172.00 54602.20 88888.00 2013-10-02 07:29:07.000 275 12729.27 172.20 54602.28 88888.00 2013-10-02 07:29:07.125 275 12729.15 172.43 54602.35 88888.00 2013-10-02 07:29:07.250 275 12729.02 172.65 54602.45 88888.00 2013-10-02 07:29:07.375 275 12728.95 172.82 54602.47 88888.00 2013-10-02 07:29:07.500 275 12728.88 173.00 54602.50 88888.00 2013-10-02 07:29:07.625 275 12728.80 173.20 54602.53 88888.00 2013-10-02 07:29:07.750 275 12728.75 173.38 54602.55 88888.00 2013-10-02 07:29:07.875 275 12728.80 173.53 54602.57 88888.00 2013-10-02 07:29:08.000 275 12728.95 173.60 54602.55 88888.00 2013-10-02 07:29:08.125 275 12729.08 173.70 54602.60 88888.00 2013-10-02 07:29:08.250 275 12729.10 173.78 54602.62 88888.00 2013-10-02 07:29:08.375 275 12729.23 173.85 54602.62 88888.00 2013-10-02 07:29:08.500 275 12729.30 173.95 54602.65 88888.00 2013-10-02 07:29:08.625 275 12729.33 174.05 54602.70 88888.00 2013-10-02 07:29:08.750 275 12729.38 174.15 54602.72 88888.00 2013-10-02 07:29:08.875 275 12729.40 174.25 54602.75 88888.00 2013-10-02 07:29:09.000 275 12729.52 174.38 54602.80 88888.00 2013-10-02 07:29:09.125 275 12729.52 174.53 54602.82 88888.00 2013-10-02 07:29:09.250 275 12729.45 174.68 54602.85 88888.00 2013-10-02 07:29:09.375 275 12729.48 174.88 54602.90 88888.00 2013-10-02 07:29:09.500 275 12729.58 175.07 54602.93 88888.00 2013-10-02 07:29:09.625 275 12729.62 175.25 54602.97 88888.00 2013-10-02 07:29:09.750 275 12729.60 175.50 54603.00 88888.00 2013-10-02 07:29:09.875 275 12729.62 175.75 54603.05 88888.00 2013-10-02 07:29:10.000 275 12729.65 176.03 54603.10 88888.00 2013-10-02 07:29:10.125 275 12729.60 176.32 54603.15 88888.00 2013-10-02 07:29:10.250 275 12729.58 176.68 54603.22 88888.00 2013-10-02 07:29:10.375 275 12729.52 176.95 54603.28 88888.00 2013-10-02 07:29:10.500 275 12729.48 177.28 54603.32 88888.00 2013-10-02 07:29:10.625 275 12729.45 177.60 54603.38 88888.00 2013-10-02 07:29:10.750 275 12729.35 177.93 54603.40 88888.00 2013-10-02 07:29:10.875 275 12729.33 178.22 54603.45 88888.00 2013-10-02 07:29:11.000 275 12729.35 178.50 54603.53 88888.00 2013-10-02 07:29:11.125 275 12729.33 178.75 54603.57 88888.00 2013-10-02 07:29:11.250 275 12729.33 178.97 54603.62 88888.00 2013-10-02 07:29:11.375 275 12729.35 179.18 54603.65 88888.00 2013-10-02 07:29:11.500 275 12729.35 179.32 54603.68 88888.00 2013-10-02 07:29:11.625 275 12729.33 179.45 54603.78 88888.00 2013-10-02 07:29:11.750 275 12729.30 179.53 54603.82 88888.00 2013-10-02 07:29:11.875 275 12729.27 179.57 54603.93 88888.00 2013-10-02 07:29:12.000 275 12729.23 179.65 54603.97 88888.00 2013-10-02 07:29:12.125 275 12729.25 179.68 54604.00 88888.00 2013-10-02 07:29:12.250 275 12729.25 179.70 54604.05 88888.00 2013-10-02 07:29:12.375 275 12729.17 179.72 54604.10 88888.00 2013-10-02 07:29:12.500 275 12729.12 179.72 54604.15 88888.00 2013-10-02 07:29:12.625 275 12729.10 179.72 54604.22 88888.00 2013-10-02 07:29:12.750 275 12729.05 179.72 54604.28 88888.00 2013-10-02 07:29:12.875 275 12729.02 179.72 54604.30 88888.00 2013-10-02 07:29:13.000 275 12728.98 179.72 54604.35 88888.00 2013-10-02 07:29:13.125 275 12728.98 179.72 54604.43 88888.00 2013-10-02 07:29:13.250 275 12728.95 179.65 54604.50 88888.00 2013-10-02 07:29:13.375 275 12729.02 179.65 54604.53 88888.00 2013-10-02 07:29:13.500 275 12729.00 179.65 54604.57 88888.00 2013-10-02 07:29:13.625 275 12728.98 179.65 54604.62 88888.00 2013-10-02 07:29:13.750 275 12728.92 179.62 54604.68 88888.00 2013-10-02 07:29:13.875 275 12728.95 179.62 54604.72 88888.00 2013-10-02 07:29:14.000 275 12728.92 179.60 54604.78 88888.00 2013-10-02 07:29:14.125 275 12729.00 179.60 54604.82 88888.00 2013-10-02 07:29:14.250 275 12728.98 179.53 54604.88 88888.00 2013-10-02 07:29:14.375 275 12728.98 179.50 54604.93 88888.00 2013-10-02 07:29:14.500 275 12728.98 179.47 54604.97 88888.00 2013-10-02 07:29:14.625 275 12728.95 179.50 54605.03 88888.00 2013-10-02 07:29:14.750 275 12728.90 179.43 54605.10 88888.00 2013-10-02 07:29:14.875 275 12728.92 179.38 54605.18 88888.00 2013-10-02 07:29:15.000 275 12728.95 179.32 54605.22 88888.00 2013-10-02 07:29:15.125 275 12728.92 179.28 54605.28 88888.00 2013-10-02 07:29:15.250 275 12728.98 179.18 54605.38 88888.00 2013-10-02 07:29:15.375 275 12729.00 179.12 54605.38 88888.00 2013-10-02 07:29:15.500 275 12729.02 179.10 54605.40 88888.00 2013-10-02 07:29:15.625 275 12729.08 179.03 54605.45 88888.00 2013-10-02 07:29:15.750 275 12729.15 179.00 54605.50 88888.00 2013-10-02 07:29:15.875 275 12729.23 178.95 54605.57 88888.00 2013-10-02 07:29:16.000 275 12729.23 178.95 54605.62 88888.00 2013-10-02 07:29:16.125 275 12729.30 178.93 54605.68 88888.00 2013-10-02 07:29:16.250 275 12729.45 178.93 54605.78 88888.00 2013-10-02 07:29:16.375 275 12729.52 178.97 54605.85 88888.00 2013-10-02 07:29:16.500 275 12729.58 179.00 54605.90 88888.00 2013-10-02 07:29:16.625 275 12729.60 179.12 54605.97 88888.00 2013-10-02 07:29:16.750 275 12729.65 179.18 54606.05 88888.00 2013-10-02 07:29:16.875 275 12729.75 179.25 54606.10 88888.00 2013-10-02 07:29:17.000 275 12729.77 179.32 54606.15 88888.00 2013-10-02 07:29:17.125 275 12729.80 179.43 54606.20 88888.00 2013-10-02 07:29:17.250 275 12729.75 179.55 54606.28 88888.00 2013-10-02 07:29:17.375 275 12729.83 179.65 54606.35 88888.00 2013-10-02 07:29:17.500 275 12729.88 179.70 54606.40 88888.00 2013-10-02 07:29:17.625 275 12729.88 179.78 54606.43 88888.00 2013-10-02 07:29:17.750 275 12729.90 179.85 54606.50 88888.00 2013-10-02 07:29:17.875 275 12729.98 179.93 54606.55 88888.00 2013-10-02 07:29:18.000 275 12730.00 179.97 54606.60 88888.00 2013-10-02 07:29:18.125 275 12730.08 180.03 54606.65 88888.00 2013-10-02 07:29:18.250 275 12730.10 180.07 54606.72 88888.00 2013-10-02 07:29:18.375 275 12730.15 180.12 54606.78 88888.00 2013-10-02 07:29:18.500 275 12730.23 180.18 54606.82 88888.00 2013-10-02 07:29:18.625 275 12730.27 180.20 54606.85 88888.00 2013-10-02 07:29:18.750 275 12730.38 180.25 54606.90 88888.00 2013-10-02 07:29:18.875 275 12730.45 180.25 54606.93 88888.00 2013-10-02 07:29:19.000 275 12730.48 180.28 54607.00 88888.00 2013-10-02 07:29:19.125 275 12730.55 180.30 54607.07 88888.00 2013-10-02 07:29:19.250 275 12730.55 180.28 54607.12 88888.00 2013-10-02 07:29:19.375 275 12730.58 180.25 54607.15 88888.00 2013-10-02 07:29:19.500 275 12730.70 180.25 54607.18 88888.00 2013-10-02 07:29:19.625 275 12730.80 180.22 54607.22 88888.00 2013-10-02 07:29:19.750 275 12730.88 180.22 54607.28 88888.00 2013-10-02 07:29:19.875 275 12730.90 180.22 54607.32 88888.00 2013-10-02 07:29:20.000 275 12730.92 180.25 54607.38 88888.00 2013-10-02 07:29:20.125 275 12730.95 180.28 54607.45 88888.00 2013-10-02 07:29:20.250 275 12730.95 180.32 54607.53 88888.00 2013-10-02 07:29:20.375 275 12731.00 180.38 54607.55 88888.00 2013-10-02 07:29:20.500 275 12731.02 180.43 54607.65 88888.00 2013-10-02 07:29:20.625 275 12731.02 180.50 54607.75 88888.00 2013-10-02 07:29:20.750 275 12731.02 180.55 54607.80 88888.00 2013-10-02 07:29:20.875 275 12730.98 180.60 54607.85 88888.00 2013-10-02 07:29:21.000 275 12730.88 180.62 54607.90 88888.00 2013-10-02 07:29:21.125 275 12730.80 180.72 54607.97 88888.00 2013-10-02 07:29:21.250 275 12730.62 180.80 54608.07 88888.00 2013-10-02 07:29:21.375 275 12730.52 180.88 54608.15 88888.00 2013-10-02 07:29:21.500 275 12730.40 180.95 54608.25 88888.00 2013-10-02 07:29:21.625 275 12730.30 181.03 54608.30 88888.00 2013-10-02 07:29:21.750 275 12730.23 181.07 54608.35 88888.00 2013-10-02 07:29:21.875 275 12730.15 181.15 54608.43 88888.00 2013-10-02 07:29:22.000 275 12730.08 181.18 54608.50 88888.00 2013-10-02 07:29:22.125 275 12730.02 181.20 54608.57 88888.00 2013-10-02 07:29:22.250 275 12729.88 181.25 54608.72 88888.00 2013-10-02 07:29:22.375 275 12729.77 181.28 54608.75 88888.00 2013-10-02 07:29:22.500 275 12729.65 181.28 54608.80 88888.00 2013-10-02 07:29:22.625 275 12729.48 181.32 54608.85 88888.00 2013-10-02 07:29:22.750 275 12729.40 181.38 54608.93 88888.00 2013-10-02 07:29:22.875 275 12729.35 181.38 54608.97 88888.00 2013-10-02 07:29:23.000 275 12729.25 181.35 54609.05 88888.00 2013-10-02 07:29:23.125 275 12729.20 181.32 54609.10 88888.00 2013-10-02 07:29:23.250 275 12729.15 181.25 54609.12 88888.00 2013-10-02 07:29:23.375 275 12729.23 181.25 54609.18 88888.00 2013-10-02 07:29:23.500 275 12729.23 181.18 54609.25 88888.00 2013-10-02 07:29:23.625 275 12729.25 181.18 54609.32 88888.00 2013-10-02 07:29:23.750 275 12729.23 181.15 54609.38 88888.00 2013-10-02 07:29:23.875 275 12729.25 181.12 54609.43 88888.00 2013-10-02 07:29:24.000 275 12729.33 181.07 54609.47 88888.00 2013-10-02 07:29:24.125 275 12729.38 181.10 54609.55 88888.00 2013-10-02 07:29:24.250 275 12729.33 181.12 54609.62 88888.00 2013-10-02 07:29:24.375 275 12729.38 181.18 54609.65 88888.00 2013-10-02 07:29:24.500 275 12729.38 181.18 54609.70 88888.00 2013-10-02 07:29:24.625 275 12729.33 181.15 54609.78 88888.00 2013-10-02 07:29:24.750 275 12729.30 181.12 54609.85 88888.00 2013-10-02 07:29:24.875 275 12729.27 181.05 54609.88 88888.00 2013-10-02 07:29:25.000 275 12729.25 180.97 54609.93 88888.00 2013-10-02 07:29:25.125 275 12729.23 180.95 54610.00 88888.00 2013-10-02 07:29:25.250 275 12729.25 180.93 54610.07 88888.00 2013-10-02 07:29:25.375 275 12729.23 180.90 54610.10 88888.00 2013-10-02 07:29:25.500 275 12729.12 180.90 54610.15 88888.00 2013-10-02 07:29:25.625 275 12729.12 180.90 54610.18 88888.00 2013-10-02 07:29:25.750 275 12729.20 180.93 54610.25 88888.00 2013-10-02 07:29:25.875 275 12729.20 181.00 54610.28 88888.00 2013-10-02 07:29:26.000 275 12729.20 181.07 54610.32 88888.00 2013-10-02 07:29:26.125 275 12729.20 181.10 54610.35 88888.00 2013-10-02 07:29:26.250 275 12729.20 181.15 54610.38 88888.00 2013-10-02 07:29:26.375 275 12729.23 181.20 54610.40 88888.00 2013-10-02 07:29:26.500 275 12729.20 181.28 54610.43 88888.00 2013-10-02 07:29:26.625 275 12729.20 181.32 54610.47 88888.00 2013-10-02 07:29:26.750 275 12729.23 181.38 54610.47 88888.00 2013-10-02 07:29:26.875 275 12729.23 181.47 54610.55 88888.00 2013-10-02 07:29:27.000 275 12729.17 181.55 54610.60 88888.00 2013-10-02 07:29:27.125 275 12729.10 181.65 54610.68 88888.00 2013-10-02 07:29:27.250 275 12728.98 181.75 54610.72 88888.00 2013-10-02 07:29:27.375 275 12728.95 181.82 54610.72 88888.00 2013-10-02 07:29:27.500 275 12728.90 181.93 54610.78 88888.00 2013-10-02 07:29:27.625 275 12728.90 182.03 54610.85 88888.00 2013-10-02 07:29:27.750 275 12728.85 182.15 54610.90 88888.00 2013-10-02 07:29:27.875 275 12728.77 182.25 54610.95 88888.00 2013-10-02 07:29:28.000 275 12728.75 182.35 54611.00 88888.00 2013-10-02 07:29:28.125 275 12728.73 182.45 54611.07 88888.00 2013-10-02 07:29:28.250 275 12728.65 182.60 54611.10 88888.00 2013-10-02 07:29:28.375 275 12728.52 182.75 54611.18 88888.00 2013-10-02 07:29:28.500 275 12728.40 182.93 54611.22 88888.00 2013-10-02 07:29:28.625 275 12728.27 183.05 54611.28 88888.00 2013-10-02 07:29:28.750 275 12728.12 183.15 54611.32 88888.00 2013-10-02 07:29:28.875 275 12728.02 183.28 54611.38 88888.00 2013-10-02 07:29:29.000 275 12727.95 183.32 54611.40 88888.00 2013-10-02 07:29:29.125 275 12727.88 183.43 54611.47 88888.00 2013-10-02 07:29:29.250 275 12727.73 183.50 54611.55 88888.00 2013-10-02 07:29:29.375 275 12727.67 183.57 54611.57 88888.00 2013-10-02 07:29:29.500 275 12727.58 183.65 54611.62 88888.00 2013-10-02 07:29:29.625 275 12727.45 183.78 54611.70 88888.00 2013-10-02 07:29:29.750 275 12727.35 183.82 54611.78 88888.00 2013-10-02 07:29:29.875 275 12727.25 183.90 54611.82 88888.00 2013-10-02 07:29:30.000 275 12727.12 184.03 54611.90 88888.00 2013-10-02 07:29:30.125 275 12726.98 184.15 54611.95 88888.00 2013-10-02 07:29:30.250 275 12726.80 184.30 54612.03 88888.00 2013-10-02 07:29:30.375 275 12726.73 184.43 54612.05 88888.00 2013-10-02 07:29:30.500 275 12726.62 184.57 54612.12 88888.00 2013-10-02 07:29:30.625 275 12726.50 184.72 54612.18 88888.00 2013-10-02 07:29:30.750 275 12726.40 184.82 54612.20 88888.00 2013-10-02 07:29:30.875 275 12726.30 185.00 54612.28 88888.00 2013-10-02 07:29:31.000 275 12726.17 185.10 54612.35 88888.00 2013-10-02 07:29:31.125 275 12726.02 185.20 54612.43 88888.00 2013-10-02 07:29:31.250 275 12725.88 185.30 54612.50 88888.00 2013-10-02 07:29:31.375 275 12725.75 185.40 54612.53 88888.00 2013-10-02 07:29:31.500 275 12725.67 185.53 54612.57 88888.00 2013-10-02 07:29:31.625 275 12725.62 185.57 54612.65 88888.00 2013-10-02 07:29:31.750 275 12725.52 185.70 54612.70 88888.00 2013-10-02 07:29:31.875 275 12725.40 185.80 54612.75 88888.00 2013-10-02 07:29:32.000 275 12725.25 185.90 54612.80 88888.00 2013-10-02 07:29:32.125 275 12725.08 186.03 54612.90 88888.00 2013-10-02 07:29:32.250 275 12724.85 186.20 54612.97 88888.00 2013-10-02 07:29:32.375 275 12724.65 186.32 54612.97 88888.00 2013-10-02 07:29:32.500 275 12724.58 186.47 54613.05 88888.00 2013-10-02 07:29:32.625 275 12724.62 186.57 54613.10 88888.00 2013-10-02 07:29:32.750 275 12724.50 186.75 54613.15 88888.00 2013-10-02 07:29:32.875 275 12724.40 186.93 54613.22 88888.00 2013-10-02 07:29:33.000 275 12724.30 187.05 54613.25 88888.00 2013-10-02 07:29:33.125 275 12724.27 187.20 54613.32 88888.00 2013-10-02 07:29:33.250 275 12724.15 187.35 54613.35 88888.00 2013-10-02 07:29:33.375 275 12724.08 187.47 54613.38 88888.00 2013-10-02 07:29:33.500 275 12724.00 187.62 54613.40 88888.00 2013-10-02 07:29:33.625 275 12723.95 187.75 54613.45 88888.00 2013-10-02 07:29:33.750 275 12723.95 187.90 54613.47 88888.00 2013-10-02 07:29:33.875 275 12723.90 188.03 54613.53 88888.00 2013-10-02 07:29:34.000 275 12723.88 188.18 54613.57 88888.00 2013-10-02 07:29:34.125 275 12723.90 188.35 54613.62 88888.00 2013-10-02 07:29:34.250 275 12723.83 188.47 54613.65 88888.00 2013-10-02 07:29:34.375 275 12723.85 188.57 54613.70 88888.00 2013-10-02 07:29:34.500 275 12723.83 188.72 54613.72 88888.00 2013-10-02 07:29:34.625 275 12723.80 188.85 54613.78 88888.00 2013-10-02 07:29:34.750 275 12723.67 189.00 54613.90 88888.00 2013-10-02 07:29:34.875 275 12723.58 189.07 54613.93 88888.00 2013-10-02 07:29:35.000 275 12723.50 189.20 54613.97 88888.00 2013-10-02 07:29:35.125 275 12723.48 189.32 54614.03 88888.00 2013-10-02 07:29:35.250 275 12723.40 189.45 54614.10 88888.00 2013-10-02 07:29:35.375 275 12723.35 189.60 54614.18 88888.00 2013-10-02 07:29:35.500 275 12723.33 189.72 54614.22 88888.00 2013-10-02 07:29:35.625 275 12723.27 189.88 54614.30 88888.00 2013-10-02 07:29:35.750 275 12723.25 190.03 54614.35 88888.00 2013-10-02 07:29:35.875 275 12723.23 190.15 54614.40 88888.00 2013-10-02 07:29:36.000 275 12723.20 190.22 54614.45 88888.00 2013-10-02 07:29:36.125 275 12723.12 190.30 54614.50 88888.00 2013-10-02 07:29:36.250 275 12723.05 190.35 54614.55 88888.00 2013-10-02 07:29:36.375 275 12723.17 190.40 54614.62 88888.00 2013-10-02 07:29:36.500 275 12723.27 190.40 54614.68 88888.00 2013-10-02 07:29:36.625 275 12723.33 190.43 54614.72 88888.00 2013-10-02 07:29:36.750 275 12723.33 190.40 54614.75 88888.00 2013-10-02 07:29:36.875 275 12723.30 190.40 54614.82 88888.00 2013-10-02 07:29:37.000 275 12723.33 190.40 54614.85 88888.00 2013-10-02 07:29:37.125 275 12723.42 190.40 54614.93 88888.00 2013-10-02 07:29:37.250 275 12723.48 190.43 54615.00 88888.00 2013-10-02 07:29:37.375 275 12723.52 190.50 54615.05 88888.00 2013-10-02 07:29:37.500 275 12723.50 190.57 54615.12 88888.00 2013-10-02 07:29:37.625 275 12723.55 190.65 54615.18 88888.00 2013-10-02 07:29:37.750 275 12723.60 190.72 54615.22 88888.00 2013-10-02 07:29:37.875 275 12723.58 190.82 54615.32 88888.00 2013-10-02 07:29:38.000 275 12723.52 190.97 54615.40 88888.00 2013-10-02 07:29:38.125 275 12723.42 191.10 54615.50 88888.00 2013-10-02 07:29:38.250 275 12723.40 191.25 54615.57 88888.00 2013-10-02 07:29:38.375 275 12723.42 191.43 54615.68 88888.00 2013-10-02 07:29:38.500 275 12723.38 191.65 54615.75 88888.00 2013-10-02 07:29:38.625 275 12723.33 191.85 54615.85 88888.00 2013-10-02 07:29:38.750 275 12723.25 192.00 54615.90 88888.00 2013-10-02 07:29:38.875 275 12723.12 192.18 54616.00 88888.00 2013-10-02 07:29:39.000 275 12723.05 192.38 54616.07 88888.00 2013-10-02 07:29:39.125 275 12723.00 192.57 54616.18 88888.00 2013-10-02 07:29:39.250 275 12722.95 192.72 54616.25 88888.00 2013-10-02 07:29:39.375 275 12722.95 192.88 54616.32 88888.00 2013-10-02 07:29:39.500 275 12722.85 193.05 54616.45 88888.00 2013-10-02 07:29:39.625 275 12722.75 193.18 54616.53 88888.00 2013-10-02 07:29:39.750 275 12722.65 193.30 54616.62 88888.00 2013-10-02 07:29:39.875 275 12722.60 193.45 54616.70 88888.00 2013-10-02 07:29:40.000 275 12722.55 193.60 54616.80 88888.00 2013-10-02 07:29:40.125 275 12722.52 193.72 54616.90 88888.00 2013-10-02 07:29:40.250 275 12722.48 193.82 54617.03 88888.00 2013-10-02 07:29:40.375 275 12722.42 193.93 54617.07 88888.00 2013-10-02 07:29:40.500 275 12722.33 194.00 54617.18 88888.00 2013-10-02 07:29:40.625 275 12722.23 194.12 54617.28 88888.00 2013-10-02 07:29:40.750 275 12722.17 194.18 54617.38 88888.00 2013-10-02 07:29:40.875 275 12722.20 194.22 54617.45 88888.00 2013-10-02 07:29:41.000 275 12722.23 194.22 54617.53 88888.00 2013-10-02 07:29:41.125 275 12722.23 194.25 54617.57 88888.00 2013-10-02 07:29:41.250 275 12722.10 194.22 54617.68 88888.00 2013-10-02 07:29:41.375 275 12722.05 194.28 54617.78 88888.00 2013-10-02 07:29:41.500 275 12722.02 194.25 54617.88 88888.00 2013-10-02 07:29:41.625 275 12722.02 194.22 54617.95 88888.00 2013-10-02 07:29:41.750 275 12721.98 194.22 54618.05 88888.00 2013-10-02 07:29:41.875 275 12721.92 194.22 54618.12 88888.00 2013-10-02 07:29:42.000 275 12721.90 194.25 54618.18 88888.00 2013-10-02 07:29:42.125 275 12721.92 194.28 54618.25 88888.00 2013-10-02 07:29:42.250 275 12721.98 194.25 54618.35 88888.00 2013-10-02 07:29:42.375 275 12722.05 194.28 54618.38 88888.00 2013-10-02 07:29:42.500 275 12722.02 194.30 54618.43 88888.00 2013-10-02 07:29:42.625 275 12722.05 194.38 54618.47 88888.00 2013-10-02 07:29:42.750 275 12722.05 194.43 54618.57 88888.00 2013-10-02 07:29:42.875 275 12722.05 194.50 54618.65 88888.00 2013-10-02 07:29:43.000 275 12722.08 194.57 54618.68 88888.00 2013-10-02 07:29:43.125 275 12722.12 194.68 54618.75 88888.00 2013-10-02 07:29:43.250 275 12722.08 194.80 54618.85 88888.00 2013-10-02 07:29:43.375 275 12722.08 194.95 54618.88 88888.00 2013-10-02 07:29:43.500 275 12722.15 195.12 54618.95 88888.00 2013-10-02 07:29:43.625 275 12722.20 195.30 54619.00 88888.00 2013-10-02 07:29:43.750 275 12722.27 195.47 54619.03 88888.00 2013-10-02 07:29:43.875 275 12722.30 195.62 54619.05 88888.00 2013-10-02 07:29:44.000 275 12722.30 195.80 54619.07 88888.00 2013-10-02 07:29:44.125 275 12722.35 196.00 54619.10 88888.00 2013-10-02 07:29:44.250 275 12722.38 196.18 54619.12 88888.00 2013-10-02 07:29:44.375 275 12722.42 196.32 54619.18 88888.00 2013-10-02 07:29:44.500 275 12722.42 196.47 54619.22 88888.00 2013-10-02 07:29:44.625 275 12722.38 196.60 54619.28 88888.00 2013-10-02 07:29:44.750 275 12722.35 196.70 54619.32 88888.00 2013-10-02 07:29:44.875 275 12722.27 196.78 54619.40 88888.00 2013-10-02 07:29:45.000 275 12722.27 196.82 54619.45 88888.00 2013-10-02 07:29:45.125 275 12722.25 196.88 54619.50 88888.00 2013-10-02 07:29:45.250 275 12722.23 196.88 54619.55 88888.00 2013-10-02 07:29:45.375 275 12722.25 196.90 54619.60 88888.00 2013-10-02 07:29:45.500 275 12722.30 196.85 54619.62 88888.00 2013-10-02 07:29:45.625 275 12722.35 196.80 54619.68 88888.00 2013-10-02 07:29:45.750 275 12722.33 196.72 54619.70 88888.00 2013-10-02 07:29:45.875 275 12722.35 196.62 54619.72 88888.00 2013-10-02 07:29:46.000 275 12722.35 196.55 54619.75 88888.00 2013-10-02 07:29:46.125 275 12722.38 196.47 54619.80 88888.00 2013-10-02 07:29:46.250 275 12722.38 196.35 54619.85 88888.00 2013-10-02 07:29:46.375 275 12722.42 196.28 54619.88 88888.00 2013-10-02 07:29:46.500 275 12722.50 196.22 54619.90 88888.00 2013-10-02 07:29:46.625 275 12722.50 196.20 54619.93 88888.00 2013-10-02 07:29:46.750 275 12722.48 196.15 54619.97 88888.00 2013-10-02 07:29:46.875 275 12722.48 196.12 54620.03 88888.00 2013-10-02 07:29:47.000 275 12722.48 196.07 54620.05 88888.00 2013-10-02 07:29:47.125 275 12722.45 196.03 54620.10 88888.00 2013-10-02 07:29:47.250 275 12722.40 195.97 54620.12 88888.00 2013-10-02 07:29:47.375 275 12722.40 195.97 54620.15 88888.00 2013-10-02 07:29:47.500 275 12722.42 195.97 54620.20 88888.00 2013-10-02 07:29:47.625 275 12722.45 195.97 54620.25 88888.00 2013-10-02 07:29:47.750 275 12722.40 195.97 54620.28 88888.00 2013-10-02 07:29:47.875 275 12722.42 195.97 54620.28 88888.00 2013-10-02 07:29:48.000 275 12722.48 195.97 54620.28 88888.00 2013-10-02 07:29:48.125 275 12722.55 196.00 54620.30 88888.00 2013-10-02 07:29:48.250 275 12722.62 195.97 54620.35 88888.00 2013-10-02 07:29:48.375 275 12722.62 196.03 54620.35 88888.00 2013-10-02 07:29:48.500 275 12722.60 196.10 54620.45 88888.00 2013-10-02 07:29:48.625 275 12722.65 196.10 54620.45 88888.00 2013-10-02 07:29:48.750 275 12722.73 196.07 54620.45 88888.00 2013-10-02 07:29:48.875 275 12722.77 196.05 54620.43 88888.00 2013-10-02 07:29:49.000 275 12722.83 196.00 54620.45 88888.00 2013-10-02 07:29:49.125 275 12722.80 195.95 54620.47 88888.00 2013-10-02 07:29:49.250 275 12722.75 195.88 54620.50 88888.00 2013-10-02 07:29:49.375 275 12722.83 195.78 54620.53 88888.00 2013-10-02 07:29:49.500 275 12722.83 195.62 54620.45 88888.00 2013-10-02 07:29:49.625 275 12722.80 195.50 54620.50 88888.00 2013-10-02 07:29:49.750 275 12722.77 195.40 54620.53 88888.00 2013-10-02 07:29:49.875 275 12722.83 195.28 54620.55 88888.00 2013-10-02 07:29:50.000 275 12722.88 195.18 54620.55 88888.00 2013-10-02 07:29:50.125 275 12722.92 195.07 54620.57 88888.00 2013-10-02 07:29:50.250 275 12723.08 194.95 54620.57 88888.00 2013-10-02 07:29:50.375 275 12723.23 194.90 54620.62 88888.00 2013-10-02 07:29:50.500 275 12723.25 194.85 54620.68 88888.00 2013-10-02 07:29:50.625 275 12723.30 194.80 54620.70 88888.00 2013-10-02 07:29:50.750 275 12723.40 194.80 54620.72 88888.00 2013-10-02 07:29:50.875 275 12723.58 194.82 54620.75 88888.00 2013-10-02 07:29:51.000 275 12723.73 194.85 54620.78 88888.00 2013-10-02 07:29:51.125 275 12723.88 194.88 54620.80 88888.00 2013-10-02 07:29:51.250 275 12724.05 194.95 54620.82 88888.00 2013-10-02 07:29:51.375 275 12724.27 195.03 54620.82 88888.00 2013-10-02 07:29:51.500 275 12724.42 195.10 54620.85 88888.00 2013-10-02 07:29:51.625 275 12724.58 195.18 54620.90 88888.00 2013-10-02 07:29:51.750 275 12724.67 195.28 54620.90 88888.00 2013-10-02 07:29:51.875 275 12724.73 195.43 54620.95 88888.00 2013-10-02 07:29:52.000 275 12724.85 195.57 54620.97 88888.00 2013-10-02 07:29:52.125 275 12725.05 195.72 54621.05 88888.00 2013-10-02 07:29:52.250 275 12725.12 195.93 54621.12 88888.00 2013-10-02 07:29:52.375 275 12725.23 196.10 54621.18 88888.00 2013-10-02 07:29:52.500 275 12725.30 196.32 54621.20 88888.00 2013-10-02 07:29:52.625 275 12725.33 196.53 54621.22 88888.00 2013-10-02 07:29:52.750 275 12725.35 196.70 54621.28 88888.00 2013-10-02 07:29:52.875 275 12725.35 196.90 54621.32 88888.00 2013-10-02 07:29:53.000 275 12725.30 197.07 54621.35 88888.00 2013-10-02 07:29:53.125 275 12725.27 197.25 54621.43 88888.00 2013-10-02 07:29:53.250 275 12725.25 197.50 54621.47 88888.00 2013-10-02 07:29:53.375 275 12725.33 197.65 54621.55 88888.00 2013-10-02 07:29:53.500 275 12725.27 197.80 54621.60 88888.00 2013-10-02 07:29:53.625 275 12725.30 198.00 54621.65 88888.00 2013-10-02 07:29:53.750 275 12725.27 198.18 54621.70 88888.00 2013-10-02 07:29:53.875 275 12725.20 198.38 54621.78 88888.00 2013-10-02 07:29:54.000 275 12725.12 198.55 54621.85 88888.00 2013-10-02 07:29:54.125 275 12725.05 198.75 54621.88 88888.00 2013-10-02 07:29:54.250 275 12724.98 198.93 54622.00 88888.00 2013-10-02 07:29:54.375 275 12724.95 199.12 54622.07 88888.00 2013-10-02 07:29:54.500 275 12724.92 199.30 54622.15 88888.00 2013-10-02 07:29:54.625 275 12724.88 199.50 54622.25 88888.00 2013-10-02 07:29:54.750 275 12724.77 199.68 54622.38 88888.00 2013-10-02 07:29:54.875 275 12724.60 199.85 54622.47 88888.00 2013-10-02 07:29:55.000 275 12724.35 200.03 54622.60 88888.00 2013-10-02 07:29:55.125 275 12724.12 200.18 54622.75 88888.00 2013-10-02 07:29:55.250 275 12724.00 200.28 54622.88 88888.00 2013-10-02 07:29:55.375 275 12723.90 200.32 54622.95 88888.00 2013-10-02 07:29:55.500 275 12723.70 200.40 54623.07 88888.00 2013-10-02 07:29:55.625 275 12723.58 200.43 54623.18 88888.00 2013-10-02 07:29:55.750 275 12723.48 200.45 54623.30 88888.00 2013-10-02 07:29:55.875 275 12723.42 200.50 54623.40 88888.00 2013-10-02 07:29:56.000 275 12723.30 200.53 54623.53 88888.00 2013-10-02 07:29:56.125 275 12723.12 200.62 54623.65 88888.00 2013-10-02 07:29:56.250 275 12722.90 200.72 54623.82 88888.00 2013-10-02 07:29:56.375 275 12722.77 200.82 54623.95 88888.00 2013-10-02 07:29:56.500 275 12722.65 200.93 54624.03 88888.00 2013-10-02 07:29:56.625 275 12722.58 201.07 54624.12 88888.00 2013-10-02 07:29:56.750 275 12722.48 201.10 54624.22 88888.00 2013-10-02 07:29:56.875 275 12722.40 201.15 54624.32 88888.00 2013-10-02 07:29:57.000 275 12722.40 201.20 54624.43 88888.00 2013-10-02 07:29:57.125 275 12722.40 201.22 54624.50 88888.00 2013-10-02 07:29:57.250 275 12722.38 201.18 54624.62 88888.00 2013-10-02 07:29:57.375 275 12722.38 201.15 54624.70 88888.00 2013-10-02 07:29:57.500 275 12722.38 201.05 54624.80 88888.00 2013-10-02 07:29:57.625 275 12722.35 200.90 54624.85 88888.00 2013-10-02 07:29:57.750 275 12722.35 200.82 54624.95 88888.00 2013-10-02 07:29:57.875 275 12722.38 200.68 54625.05 88888.00 2013-10-02 07:29:58.000 275 12722.40 200.55 54625.10 88888.00 2013-10-02 07:29:58.125 275 12722.40 200.47 54625.22 88888.00 2013-10-02 07:29:58.250 275 12722.38 200.32 54625.35 88888.00 2013-10-02 07:29:58.375 275 12722.38 200.25 54625.40 88888.00 2013-10-02 07:29:58.500 275 12722.38 200.20 54625.45 88888.00 2013-10-02 07:29:58.625 275 12722.42 200.12 54625.53 88888.00 2013-10-02 07:29:58.750 275 12722.52 200.07 54625.55 88888.00 2013-10-02 07:29:58.875 275 12722.65 200.03 54625.62 88888.00 2013-10-02 07:29:59.000 275 12722.70 200.00 54625.70 88888.00 2013-10-02 07:29:59.125 275 12722.77 200.00 54625.72 88888.00 2013-10-02 07:29:59.250 275 12722.85 199.97 54625.82 88888.00 2013-10-02 07:29:59.375 275 12722.95 200.05 54625.88 88888.00 2013-10-02 07:29:59.500 275 12723.05 200.10 54625.97 88888.00 2013-10-02 07:29:59.625 275 12723.12 200.12 54626.05 88888.00 2013-10-02 07:29:59.750 275 12723.15 200.20 54626.12 88888.00 2013-10-02 07:29:59.875 275 12723.15 200.28 54626.25 88888.00 2013-10-02 07:30:00.000 275 12723.15 200.35 54626.32 88888.00 2013-10-02 07:30:00.125 275 12723.23 200.43 54626.38 88888.00 2013-10-02 07:30:00.250 275 12723.27 200.55 54626.50 88888.00 2013-10-02 07:30:00.375 275 12723.33 200.65 54626.55 88888.00 2013-10-02 07:30:00.500 275 12723.33 200.72 54626.65 88888.00 2013-10-02 07:30:00.625 275 12723.25 200.78 54626.75 88888.00 2013-10-02 07:30:00.750 275 12723.25 200.85 54626.82 88888.00 2013-10-02 07:30:00.875 275 12723.27 200.93 54626.93 88888.00 2013-10-02 07:30:01.000 275 12723.30 201.00 54627.03 88888.00 2013-10-02 07:30:01.125 275 12723.30 201.07 54627.10 88888.00 2013-10-02 07:30:01.250 275 12723.23 201.15 54627.18 88888.00 2013-10-02 07:30:01.375 275 12723.20 201.22 54627.22 88888.00 2013-10-02 07:30:01.500 275 12723.15 201.32 54627.32 88888.00 2013-10-02 07:30:01.625 275 12723.12 201.35 54627.40 88888.00 2013-10-02 07:30:01.750 275 12723.02 201.40 54627.47 88888.00 2013-10-02 07:30:01.875 275 12723.02 201.40 54627.53 88888.00 2013-10-02 07:30:02.000 275 12723.02 201.38 54627.60 88888.00 2013-10-02 07:30:02.125 275 12723.02 201.38 54627.70 88888.00 2013-10-02 07:30:02.250 275 12723.05 201.32 54627.75 88888.00 2013-10-02 07:30:02.375 275 12723.12 201.28 54627.78 88888.00 2013-10-02 07:30:02.500 275 12723.25 201.20 54627.82 88888.00 2013-10-02 07:30:02.625 275 12723.35 201.18 54627.90 88888.00 2013-10-02 07:30:02.750 275 12723.38 201.18 54627.97 88888.00 2013-10-02 07:30:02.875 275 12723.42 201.15 54628.03 88888.00 2013-10-02 07:30:03.000 275 12723.50 201.15 54628.07 88888.00 2013-10-02 07:30:03.125 275 12723.48 201.20 54628.15 88888.00 2013-10-02 07:30:03.250 275 12723.42 201.22 54628.22 88888.00 2013-10-02 07:30:03.375 275 12723.45 201.25 54628.32 88888.00 2013-10-02 07:30:03.500 275 12723.48 201.32 54628.43 88888.00 2013-10-02 07:30:03.625 275 12723.45 201.35 54628.47 88888.00 2013-10-02 07:30:03.750 275 12723.42 201.35 54628.55 88888.00 2013-10-02 07:30:03.875 275 12723.48 201.35 54628.62 88888.00 2013-10-02 07:30:04.000 275 12723.58 201.38 54628.68 88888.00 2013-10-02 07:30:04.125 275 12723.60 201.40 54628.75 88888.00 2013-10-02 07:30:04.250 275 12723.58 201.40 54628.82 88888.00 2013-10-02 07:30:04.375 275 12723.58 201.40 54628.85 88888.00 2013-10-02 07:30:04.500 275 12723.55 201.43 54628.95 88888.00 2013-10-02 07:30:04.625 275 12723.62 201.43 54629.03 88888.00 2013-10-02 07:30:04.750 275 12723.70 201.40 54629.07 88888.00 2013-10-02 07:30:04.875 275 12723.67 201.35 54629.12 88888.00 2013-10-02 07:30:05.000 275 12723.65 201.28 54629.20 88888.00 2013-10-02 07:30:05.125 275 12723.60 201.20 54629.28 88888.00 2013-10-02 07:30:05.250 275 12723.52 201.07 54629.38 88888.00 2013-10-02 07:30:05.375 275 12723.48 201.03 54629.43 88888.00 2013-10-02 07:30:05.500 275 12723.45 200.93 54629.53 88888.00 2013-10-02 07:30:05.625 275 12723.42 200.82 54629.57 88888.00 2013-10-02 07:30:05.750 275 12723.45 200.72 54629.65 88888.00 2013-10-02 07:30:05.875 275 12723.55 200.62 54629.70 88888.00 2013-10-02 07:30:06.000 275 12723.67 200.55 54629.70 88888.00 2013-10-02 07:30:06.125 275 12723.77 200.45 54629.78 88888.00 2013-10-02 07:30:06.250 275 12723.90 200.38 54629.85 88888.00 2013-10-02 07:30:06.375 275 12723.95 200.32 54629.90 88888.00 2013-10-02 07:30:06.500 275 12724.02 200.28 54629.95 88888.00 2013-10-02 07:30:06.625 275 12724.15 200.25 54630.00 88888.00 2013-10-02 07:30:06.750 275 12724.35 200.22 54630.03 88888.00 2013-10-02 07:30:06.875 275 12724.48 200.22 54630.10 88888.00 2013-10-02 07:30:07.000 275 12724.65 200.20 54630.15 88888.00 2013-10-02 07:30:07.125 275 12724.83 200.20 54630.20 88888.00 2013-10-02 07:30:07.250 275 12724.90 200.15 54630.28 88888.00 2013-10-02 07:30:07.375 275 12724.98 200.12 54630.30 88888.00 2013-10-02 07:30:07.500 275 12725.12 200.07 54630.35 88888.00 2013-10-02 07:30:07.625 275 12725.33 200.03 54630.38 88888.00 2013-10-02 07:30:07.750 275 12725.50 200.00 54630.40 88888.00 2013-10-02 07:30:07.875 275 12725.65 200.00 54630.47 88888.00 2013-10-02 07:30:08.000 275 12725.80 199.95 54630.53 88888.00 2013-10-02 07:30:08.125 275 12725.85 199.93 54630.55 88888.00 2013-10-02 07:30:08.250 275 12725.98 199.88 54630.65 88888.00 2013-10-02 07:30:08.375 275 12726.15 199.88 54630.68 88888.00 2013-10-02 07:30:08.500 275 12726.25 199.85 54630.72 88888.00 2013-10-02 07:30:08.625 275 12726.33 199.85 54630.80 88888.00 2013-10-02 07:30:08.750 275 12726.40 199.85 54630.88 88888.00 2013-10-02 07:30:08.875 275 12726.48 199.88 54630.95 88888.00 2013-10-02 07:30:09.000 275 12726.50 199.90 54631.03 88888.00 2013-10-02 07:30:09.125 275 12726.50 199.90 54631.07 88888.00 2013-10-02 07:30:09.250 275 12726.42 199.90 54631.18 88888.00 2013-10-02 07:30:09.375 275 12726.40 199.93 54631.20 88888.00 2013-10-02 07:30:09.500 275 12726.38 199.90 54631.28 88888.00 2013-10-02 07:30:09.625 275 12726.38 199.90 54631.32 88888.00 2013-10-02 07:30:09.750 275 12726.40 199.88 54631.40 88888.00 2013-10-02 07:30:09.875 275 12726.38 199.82 54631.45 88888.00 2013-10-02 07:30:10.000 275 12726.25 199.80 54631.57 88888.00 2013-10-02 07:30:10.125 275 12726.17 199.78 54631.65 88888.00 2013-10-02 07:30:10.250 275 12726.05 199.72 54631.75 88888.00 2013-10-02 07:30:10.375 275 12726.00 199.68 54631.80 88888.00 2013-10-02 07:30:10.500 275 12725.98 199.60 54631.85 88888.00 2013-10-02 07:30:10.625 275 12725.92 199.53 54631.93 88888.00 2013-10-02 07:30:10.750 275 12725.85 199.45 54632.00 88888.00 2013-10-02 07:30:10.875 275 12725.75 199.35 54632.05 88888.00 2013-10-02 07:30:11.000 275 12725.70 199.28 54632.10 88888.00 2013-10-02 07:30:11.125 275 12725.73 199.18 54632.18 88888.00 2013-10-02 07:30:11.250 275 12725.67 199.05 54632.25 88888.00 2013-10-02 07:30:11.375 275 12725.67 198.95 54632.28 88888.00 2013-10-02 07:30:11.500 275 12725.67 198.85 54632.32 88888.00 2013-10-02 07:30:11.625 275 12725.73 198.72 54632.38 88888.00 2013-10-02 07:30:11.750 275 12725.80 198.62 54632.43 88888.00 2013-10-02 07:30:11.875 275 12725.85 198.53 54632.45 88888.00 2013-10-02 07:30:12.000 275 12725.95 198.45 54632.47 88888.00 2013-10-02 07:30:12.125 275 12726.08 198.40 54632.55 88888.00 2013-10-02 07:30:12.250 275 12726.17 198.32 54632.57 88888.00 2013-10-02 07:30:12.375 275 12726.35 198.32 54632.60 88888.00 2013-10-02 07:30:12.500 275 12726.42 198.35 54632.65 88888.00 2013-10-02 07:30:12.625 275 12726.52 198.32 54632.68 88888.00 2013-10-02 07:30:12.750 275 12726.65 198.30 54632.72 88888.00 2013-10-02 07:30:12.875 275 12726.75 198.28 54632.75 88888.00 2013-10-02 07:30:13.000 275 12726.80 198.30 54632.78 88888.00 2013-10-02 07:30:13.125 275 12726.88 198.30 54632.80 88888.00 2013-10-02 07:30:13.250 275 12727.00 198.25 54632.88 88888.00 2013-10-02 07:30:13.375 275 12727.12 198.25 54632.90 88888.00 2013-10-02 07:30:13.500 275 12727.15 198.25 54632.95 88888.00 2013-10-02 07:30:13.625 275 12727.17 198.22 54633.03 88888.00 2013-10-02 07:30:13.750 275 12727.20 198.25 54633.07 88888.00 2013-10-02 07:30:13.875 275 12727.23 198.22 54633.10 88888.00 2013-10-02 07:30:14.000 275 12727.25 198.20 54633.15 88888.00 2013-10-02 07:30:14.125 275 12727.27 198.15 54633.25 88888.00 2013-10-02 07:30:14.250 275 12727.27 198.07 54633.30 88888.00 2013-10-02 07:30:14.375 275 12727.35 198.03 54633.35 88888.00 2013-10-02 07:30:14.500 275 12727.42 198.05 54633.38 88888.00 2013-10-02 07:30:14.625 275 12727.55 198.03 54633.45 88888.00 2013-10-02 07:30:14.750 275 12727.65 198.05 54633.50 88888.00 2013-10-02 07:30:14.875 275 12727.70 198.15 54633.55 88888.00 2013-10-02 07:30:15.000 275 12727.75 198.22 54633.60 88888.00 2013-10-02 07:30:15.125 275 12727.77 198.30 54633.68 88888.00 2013-10-02 07:30:15.250 275 12727.80 198.43 54633.70 88888.00 2013-10-02 07:30:15.375 275 12727.85 198.55 54633.78 88888.00 2013-10-02 07:30:15.500 275 12727.77 198.72 54633.82 88888.00 2013-10-02 07:30:15.625 275 12727.73 198.85 54633.90 88888.00 2013-10-02 07:30:15.750 275 12727.73 199.00 54633.95 88888.00 2013-10-02 07:30:15.875 275 12727.73 199.15 54634.03 88888.00 2013-10-02 07:30:16.000 275 12727.67 199.28 54634.10 88888.00 2013-10-02 07:30:16.125 275 12727.58 199.43 54634.18 88888.00 2013-10-02 07:30:16.250 275 12727.42 199.53 54634.25 88888.00 2013-10-02 07:30:16.375 275 12727.38 199.62 54634.28 88888.00 2013-10-02 07:30:16.500 275 12727.30 199.70 54634.35 88888.00 2013-10-02 07:30:16.625 275 12727.25 199.78 54634.40 88888.00 2013-10-02 07:30:16.750 275 12727.20 199.80 54634.43 88888.00 2013-10-02 07:30:16.875 275 12727.20 199.80 54634.50 88888.00 2013-10-02 07:30:17.000 275 12727.12 199.72 54634.57 88888.00 2013-10-02 07:30:17.125 275 12727.00 199.68 54634.60 88888.00 2013-10-02 07:30:17.250 275 12726.85 199.53 54634.68 88888.00 2013-10-02 07:30:17.375 275 12726.73 199.47 54634.75 88888.00 2013-10-02 07:30:17.500 275 12726.65 199.35 54634.82 88888.00 2013-10-02 07:30:17.625 275 12726.58 199.22 54634.88 88888.00 2013-10-02 07:30:17.750 275 12726.58 199.10 54634.93 88888.00 2013-10-02 07:30:17.875 275 12726.60 199.00 54634.97 88888.00 2013-10-02 07:30:18.000 275 12726.58 198.90 54635.03 88888.00 2013-10-02 07:30:18.125 275 12726.55 198.85 54635.10 88888.00 2013-10-02 07:30:18.250 275 12726.58 198.80 54635.20 88888.00 2013-10-02 07:30:18.375 275 12726.62 198.78 54635.22 88888.00 2013-10-02 07:30:18.500 275 12726.67 198.72 54635.28 88888.00 2013-10-02 07:30:18.625 275 12726.67 198.70 54635.35 88888.00 2013-10-02 07:30:18.750 275 12726.67 198.70 54635.43 88888.00 2013-10-02 07:30:18.875 275 12726.67 198.70 54635.47 88888.00 2013-10-02 07:30:19.000 275 12726.65 198.75 54635.57 88888.00 2013-10-02 07:30:19.125 275 12726.65 198.80 54635.65 88888.00 2013-10-02 07:30:19.250 275 12726.55 198.88 54635.78 88888.00 2013-10-02 07:30:19.375 275 12726.45 198.95 54635.85 88888.00 2013-10-02 07:30:19.500 275 12726.38 199.00 54635.90 88888.00 2013-10-02 07:30:19.625 275 12726.35 199.07 54635.97 88888.00 2013-10-02 07:30:19.750 275 12726.27 199.15 54636.07 88888.00 2013-10-02 07:30:19.875 275 12726.15 199.20 54636.12 88888.00 2013-10-02 07:30:20.000 275 12726.00 199.22 54636.20 88888.00 2013-10-02 07:30:20.125 275 12725.92 199.22 54636.32 88888.00 2013-10-02 07:30:20.250 275 12725.83 199.22 54636.43 88888.00 2013-10-02 07:30:20.375 275 12725.73 199.25 54636.47 88888.00 2013-10-02 07:30:20.500 275 12725.62 199.20 54636.53 88888.00 2013-10-02 07:30:20.625 275 12725.60 199.18 54636.57 88888.00 2013-10-02 07:30:20.750 275 12725.62 199.15 54636.65 88888.00 2013-10-02 07:30:20.875 275 12725.58 199.07 54636.72 88888.00 2013-10-02 07:30:21.000 275 12725.52 198.95 54636.78 88888.00 2013-10-02 07:30:21.125 275 12725.55 198.88 54636.82 88888.00 2013-10-02 07:30:21.250 275 12725.58 198.75 54636.88 88888.00 2013-10-02 07:30:21.375 275 12725.60 198.70 54636.93 88888.00 2013-10-02 07:30:21.500 275 12725.58 198.62 54636.95 88888.00 2013-10-02 07:30:21.625 275 12725.62 198.53 54636.95 88888.00 2013-10-02 07:30:21.750 275 12725.62 198.45 54636.97 88888.00 2013-10-02 07:30:21.875 275 12725.62 198.38 54637.05 88888.00 2013-10-02 07:30:22.000 275 12725.67 198.35 54637.10 88888.00 2013-10-02 07:30:22.125 275 12725.62 198.25 54637.12 88888.00 2013-10-02 07:30:22.250 275 12725.55 198.10 54637.15 88888.00 2013-10-02 07:30:22.375 275 12725.60 197.97 54637.18 88888.00 2013-10-02 07:30:22.500 275 12725.67 197.85 54637.20 88888.00 2013-10-02 07:30:22.625 275 12725.70 197.70 54637.22 88888.00 2013-10-02 07:30:22.750 275 12725.73 197.57 54637.22 88888.00 2013-10-02 07:30:22.875 275 12725.77 197.40 54637.25 88888.00 2013-10-02 07:30:23.000 275 12725.90 197.25 54637.28 88888.00 2013-10-02 07:30:23.125 275 12726.00 197.12 54637.28 88888.00 2013-10-02 07:30:23.250 275 12726.05 197.00 54637.35 88888.00 2013-10-02 07:30:23.375 275 12726.10 196.93 54637.38 88888.00 2013-10-02 07:30:23.500 275 12726.12 196.90 54637.40 88888.00 2013-10-02 07:30:23.625 275 12726.12 196.82 54637.47 88888.00 2013-10-02 07:30:23.750 275 12726.08 196.80 54637.53 88888.00 2013-10-02 07:30:23.875 275 12726.08 196.75 54637.57 88888.00 2013-10-02 07:30:24.000 275 12726.05 196.70 54637.57 88888.00 2013-10-02 07:30:24.125 275 12726.00 196.65 54637.62 88888.00 2013-10-02 07:30:24.250 275 12725.92 196.60 54637.68 88888.00 2013-10-02 07:30:24.375 275 12725.92 196.57 54637.70 88888.00 2013-10-02 07:30:24.500 275 12725.95 196.55 54637.72 88888.00 2013-10-02 07:30:24.625 275 12725.98 196.55 54637.72 88888.00 2013-10-02 07:30:24.750 275 12725.95 196.60 54637.75 88888.00 2013-10-02 07:30:24.875 275 12725.98 196.62 54637.80 88888.00 2013-10-02 07:30:25.000 275 12725.98 196.65 54637.80 88888.00 2013-10-02 07:30:25.125 275 12725.95 196.65 54637.85 88888.00 2013-10-02 07:30:25.250 275 12725.92 196.62 54637.85 88888.00 2013-10-02 07:30:25.375 275 12725.95 196.65 54637.88 88888.00 2013-10-02 07:30:25.500 275 12726.02 196.65 54637.88 88888.00 2013-10-02 07:30:25.625 275 12726.02 196.60 54637.88 88888.00 2013-10-02 07:30:25.750 275 12725.98 196.57 54637.93 88888.00 2013-10-02 07:30:25.875 275 12726.00 196.55 54637.95 88888.00 2013-10-02 07:30:26.000 275 12726.02 196.53 54638.00 88888.00 2013-10-02 07:30:26.125 275 12726.05 196.50 54638.03 88888.00 2013-10-02 07:30:26.250 275 12726.02 196.47 54638.05 88888.00 2013-10-02 07:30:26.375 275 12726.02 196.47 54638.05 88888.00 2013-10-02 07:30:26.500 275 12726.75 196.50 54638.07 88888.00 2013-10-02 07:30:26.625 275 12726.73 196.55 54638.10 88888.00 2013-10-02 07:30:26.750 275 12726.73 196.65 54638.18 88888.00 2013-10-02 07:30:26.875 275 12726.67 196.70 54638.20 88888.00 2013-10-02 07:30:27.000 275 12726.60 196.78 54638.20 88888.00 2013-10-02 07:30:27.125 275 12726.52 196.80 54638.25 88888.00 2013-10-02 07:30:27.250 275 12726.42 196.85 54638.30 88888.00 2013-10-02 07:30:27.375 275 12726.40 196.82 54638.30 88888.00 2013-10-02 07:30:27.500 275 12725.62 196.80 54638.32 88888.00 2013-10-02 07:30:27.625 275 12725.60 196.78 54638.38 88888.00 2013-10-02 07:30:27.750 275 12725.55 196.75 54638.38 88888.00 2013-10-02 07:30:27.875 275 12725.55 196.75 54638.40 88888.00 2013-10-02 07:30:28.000 275 12725.58 196.70 54638.40 88888.00 2013-10-02 07:30:28.125 275 12725.65 196.68 54638.43 88888.00 2013-10-02 07:30:28.250 275 12725.70 196.62 54638.43 88888.00 2013-10-02 07:30:28.375 275 12725.75 196.68 54638.45 88888.00 2013-10-02 07:30:28.500 275 12725.88 196.68 54638.50 88888.00 2013-10-02 07:30:28.625 275 12726.02 196.68 54638.53 88888.00 2013-10-02 07:30:28.750 275 12726.08 196.70 54638.57 88888.00 2013-10-02 07:30:28.875 275 12726.02 196.70 54638.60 88888.00 2013-10-02 07:30:29.000 275 12726.00 196.70 54638.62 88888.00 2013-10-02 07:30:29.125 275 12726.08 196.75 54638.68 88888.00 2013-10-02 07:30:29.250 275 12726.05 196.78 54638.75 88888.00 2013-10-02 07:30:29.375 275 12726.02 196.85 54638.80 88888.00 2013-10-02 07:30:29.500 275 12725.92 196.90 54638.85 88888.00 2013-10-02 07:30:29.625 275 12725.95 196.95 54638.90 88888.00 2013-10-02 07:30:29.750 275 12725.90 197.05 54639.00 88888.00 2013-10-02 07:30:29.875 275 12725.83 197.12 54639.05 88888.00 2013-10-02 07:30:30.000 275 12725.65 197.20 54639.15 88888.00 2013-10-02 07:30:30.125 275 12725.52 197.28 54639.20 88888.00 2013-10-02 07:30:30.250 275 12725.35 197.35 54639.25 88888.00 2013-10-02 07:30:30.375 275 12725.30 197.43 54639.32 88888.00 2013-10-02 07:30:30.500 275 12725.25 197.50 54639.35 88888.00 2013-10-02 07:30:30.625 275 12725.17 197.53 54639.45 88888.00 2013-10-02 07:30:30.750 275 12725.08 197.55 54639.53 88888.00 2013-10-02 07:30:30.875 275 12725.08 197.57 54639.57 88888.00 2013-10-02 07:30:31.000 275 12725.00 197.62 54639.62 88888.00 2013-10-02 07:30:31.125 275 12724.90 197.68 54639.68 88888.00 2013-10-02 07:30:31.250 275 12724.85 197.75 54639.72 88888.00 2013-10-02 07:30:31.375 275 12724.90 197.78 54639.78 88888.00 2013-10-02 07:30:31.500 275 12724.92 197.88 54639.80 88888.00 2013-10-02 07:30:31.625 275 12724.92 197.95 54639.85 88888.00 2013-10-02 07:30:31.750 275 12724.92 198.00 54639.90 88888.00 2013-10-02 07:30:31.875 275 12724.92 198.05 54639.95 88888.00 2013-10-02 07:30:32.000 275 12724.88 198.07 54639.95 88888.00 2013-10-02 07:30:32.125 275 12724.83 198.12 54639.97 88888.00 2013-10-02 07:30:32.250 275 12724.77 198.18 54640.03 88888.00 2013-10-02 07:30:32.375 275 12724.80 198.20 54640.03 88888.00 2013-10-02 07:30:32.500 275 12724.83 198.22 54640.05 88888.00 2013-10-02 07:30:32.625 275 12724.88 198.22 54640.05 88888.00 2013-10-02 07:30:32.750 275 12724.92 198.25 54640.05 88888.00 2013-10-02 07:30:32.875 275 12725.02 198.25 54640.05 88888.00 2013-10-02 07:30:33.000 275 12725.10 198.25 54640.05 88888.00 2013-10-02 07:30:33.125 275 12725.12 198.30 54640.05 88888.00 2013-10-02 07:30:33.250 275 12725.10 198.35 54640.05 88888.00 2013-10-02 07:30:33.375 275 12725.15 198.40 54640.07 88888.00 2013-10-02 07:30:33.500 275 12725.12 198.45 54640.10 88888.00 2013-10-02 07:30:33.625 275 12725.05 198.47 54640.10 88888.00 2013-10-02 07:30:33.750 275 12724.95 198.47 54640.12 88888.00 2013-10-02 07:30:33.875 275 12724.85 198.45 54640.15 88888.00 2013-10-02 07:30:34.000 275 12724.77 198.35 54640.15 88888.00 2013-10-02 07:30:34.125 275 12724.75 198.22 54640.15 88888.00 2013-10-02 07:30:34.250 275 12724.67 198.05 54640.15 88888.00 2013-10-02 07:30:34.375 275 12724.60 197.93 54640.12 88888.00 2013-10-02 07:30:34.500 275 12724.58 197.80 54640.15 88888.00 2013-10-02 07:30:34.625 275 12724.55 197.65 54640.18 88888.00 2013-10-02 07:30:34.750 275 12724.55 197.53 54640.20 88888.00 2013-10-02 07:30:34.875 275 12724.48 197.40 54640.22 88888.00 2013-10-02 07:30:35.000 275 12724.42 197.28 54640.22 88888.00 2013-10-02 07:30:35.125 275 12724.40 197.18 54640.22 88888.00 2013-10-02 07:30:35.250 275 12724.30 197.03 54640.22 88888.00 2013-10-02 07:30:35.375 275 12724.33 196.95 54640.22 88888.00 2013-10-02 07:30:35.500 275 12724.35 196.82 54640.25 88888.00 2013-10-02 07:30:35.625 275 12724.30 196.70 54640.25 88888.00 2013-10-02 07:30:35.750 275 12724.23 196.57 54640.28 88888.00 2013-10-02 07:30:35.875 275 12724.23 196.45 54640.30 88888.00 2013-10-02 07:30:36.000 275 12724.30 196.32 54640.30 88888.00 2013-10-02 07:30:36.125 275 12724.35 196.28 54640.32 88888.00 2013-10-02 07:30:36.250 275 12724.30 196.22 54640.38 88888.00 2013-10-02 07:30:36.375 275 12724.33 196.22 54640.40 88888.00 2013-10-02 07:30:36.500 275 12724.38 196.28 54640.43 88888.00 2013-10-02 07:30:36.625 275 12724.35 196.35 54640.43 88888.00 2013-10-02 07:30:36.750 275 12724.25 196.40 54640.47 88888.00 2013-10-02 07:30:36.875 275 12724.15 196.50 54640.50 88888.00 2013-10-02 07:30:37.000 275 12724.15 196.57 54640.53 88888.00 2013-10-02 07:30:37.125 275 12724.23 196.65 54640.57 88888.00 2013-10-02 07:30:37.250 275 12724.17 196.72 54640.62 88888.00 2013-10-02 07:30:37.375 275 12724.10 196.80 54640.68 88888.00 2013-10-02 07:30:37.500 275 12724.08 196.88 54640.68 88888.00 2013-10-02 07:30:37.625 275 12724.12 196.95 54640.70 88888.00 2013-10-02 07:30:37.750 275 12724.12 197.05 54640.75 88888.00 2013-10-02 07:30:37.875 275 12724.08 197.22 54640.80 88888.00 2013-10-02 07:30:38.000 275 12724.02 197.38 54640.85 88888.00 2013-10-02 07:30:38.125 275 12724.00 197.53 54640.95 88888.00 2013-10-02 07:30:38.250 275 12723.98 197.70 54641.00 88888.00 2013-10-02 07:30:38.375 275 12723.98 197.90 54641.05 88888.00 2013-10-02 07:30:38.500 275 12723.88 198.07 54641.07 88888.00 2013-10-02 07:30:38.625 275 12723.77 198.25 54641.10 88888.00 2013-10-02 07:30:38.750 275 12723.80 198.40 54641.15 88888.00 2013-10-02 07:30:38.875 275 12723.73 198.55 54641.22 88888.00 2013-10-02 07:30:39.000 275 12723.58 198.70 54641.28 88888.00 2013-10-02 07:30:39.125 275 12723.38 198.85 54641.35 88888.00 2013-10-02 07:30:39.250 275 12723.23 199.03 54641.40 88888.00 2013-10-02 07:30:39.375 275 12723.12 199.15 54641.45 88888.00 2013-10-02 07:30:39.500 275 12722.88 199.30 54641.45 88888.00 2013-10-02 07:30:39.625 275 12722.60 199.47 54641.50 88888.00 2013-10-02 07:30:39.750 275 12722.38 199.60 54641.57 88888.00 2013-10-02 07:30:39.875 275 12722.20 199.75 54641.62 88888.00 2013-10-02 07:30:40.000 275 12722.08 199.85 54641.65 88888.00 2013-10-02 07:30:40.125 275 12721.92 200.03 54641.70 88888.00 2013-10-02 07:30:40.250 275 12721.77 200.15 54641.75 88888.00 2013-10-02 07:30:40.375 275 12721.55 200.30 54641.78 88888.00 2013-10-02 07:30:40.500 275 12721.23 200.47 54641.85 88888.00 2013-10-02 07:30:40.625 275 12721.00 200.62 54641.90 88888.00 2013-10-02 07:30:40.750 275 12720.80 200.72 54641.95 88888.00 2013-10-02 07:30:40.875 275 12720.62 200.82 54641.97 88888.00 2013-10-02 07:30:41.000 275 12720.45 200.93 54642.03 88888.00 2013-10-02 07:30:41.125 275 12720.27 201.10 54642.10 88888.00 2013-10-02 07:30:41.250 275 12720.10 201.25 54642.15 88888.00 2013-10-02 07:30:41.375 275 12719.98 201.38 54642.18 88888.00 2013-10-02 07:30:41.500 275 12719.90 201.53 54642.20 88888.00 2013-10-02 07:30:41.625 275 12719.77 201.62 54642.22 88888.00 2013-10-02 07:30:41.750 275 12719.65 201.70 54642.25 88888.00 2013-10-02 07:30:41.875 275 12719.52 201.75 54642.28 88888.00 2013-10-02 07:30:42.000 275 12719.42 201.85 54642.25 88888.00 2013-10-02 07:30:42.125 275 12719.35 201.93 54642.30 88888.00 2013-10-02 07:30:42.250 275 12719.20 202.05 54642.32 88888.00 2013-10-02 07:30:42.375 275 12719.15 202.12 54642.38 88888.00 2013-10-02 07:30:42.500 275 12719.05 202.20 54642.40 88888.00 2013-10-02 07:30:42.625 275 12718.83 202.32 54642.43 88888.00 2013-10-02 07:30:42.750 275 12718.62 202.40 54642.47 88888.00 2013-10-02 07:30:42.875 275 12718.45 202.53 54642.50 88888.00 2013-10-02 07:30:43.000 275 12718.33 202.68 54642.53 88888.00 2013-10-02 07:30:43.125 275 12718.12 202.82 54642.65 88888.00 2013-10-02 07:30:43.250 275 12717.88 202.95 54642.72 88888.00 2013-10-02 07:30:43.375 275 12717.65 203.07 54642.70 88888.00 2013-10-02 07:30:43.500 275 12717.52 203.20 54642.75 88888.00 2013-10-02 07:30:43.625 275 12717.35 203.28 54642.80 88888.00 2013-10-02 07:30:43.750 275 12717.20 203.35 54642.82 88888.00 2013-10-02 07:30:43.875 275 12717.05 203.38 54642.88 88888.00 2013-10-02 07:30:44.000 275 12716.88 203.40 54642.93 88888.00 2013-10-02 07:30:44.125 275 12716.70 203.43 54643.00 88888.00 2013-10-02 07:30:44.250 275 12716.55 203.43 54643.05 88888.00 2013-10-02 07:30:44.375 275 12716.52 203.43 54643.07 88888.00 2013-10-02 07:30:44.500 275 12716.42 203.43 54643.07 88888.00 2013-10-02 07:30:44.625 275 12716.33 203.43 54643.07 88888.00 2013-10-02 07:30:44.750 275 12716.30 203.45 54643.10 88888.00 2013-10-02 07:30:44.875 275 12716.30 203.47 54643.12 88888.00 2013-10-02 07:30:45.000 275 12716.27 203.43 54643.15 88888.00 2013-10-02 07:30:45.125 275 12716.30 203.43 54643.18 88888.00 2013-10-02 07:30:45.250 275 12716.33 203.38 54643.22 88888.00 2013-10-02 07:30:45.375 275 12716.35 203.35 54643.20 88888.00 2013-10-02 07:30:45.500 275 12716.30 203.28 54643.22 88888.00 2013-10-02 07:30:45.625 275 12716.35 203.28 54643.22 88888.00 2013-10-02 07:30:45.750 275 12716.42 203.18 54643.25 88888.00 2013-10-02 07:30:45.875 275 12716.45 203.07 54643.28 88888.00 2013-10-02 07:30:46.000 275 12716.48 202.97 54643.28 88888.00 2013-10-02 07:30:46.125 275 12716.60 202.88 54643.30 88888.00 2013-10-02 07:30:46.250 275 12716.65 202.80 54643.32 88888.00 2013-10-02 07:30:46.375 275 12716.70 202.72 54643.35 88888.00 2013-10-02 07:30:46.500 275 12716.75 202.65 54643.38 88888.00 2013-10-02 07:30:46.625 275 12716.83 202.57 54643.38 88888.00 2013-10-02 07:30:46.750 275 12716.92 202.47 54643.40 88888.00 2013-10-02 07:30:46.875 275 12716.92 202.45 54643.40 88888.00 2013-10-02 07:30:47.000 275 12716.92 202.40 54643.40 88888.00 2013-10-02 07:30:47.125 275 12717.00 202.35 54643.40 88888.00 2013-10-02 07:30:47.250 275 12717.08 202.32 54643.40 88888.00 2013-10-02 07:30:47.375 275 12717.15 202.30 54643.43 88888.00 2013-10-02 07:30:47.500 275 12717.23 202.25 54643.43 88888.00 2013-10-02 07:30:47.625 275 12717.20 202.22 54643.43 88888.00 2013-10-02 07:30:47.750 275 12717.15 202.20 54643.43 88888.00 2013-10-02 07:30:47.875 275 12717.10 202.25 54643.45 88888.00 2013-10-02 07:30:48.000 275 12717.10 202.30 54643.45 88888.00 2013-10-02 07:30:48.125 275 12717.12 202.32 54643.45 88888.00 2013-10-02 07:30:48.250 275 12717.20 202.38 54643.43 88888.00 2013-10-02 07:30:48.375 275 12717.27 202.45 54643.40 88888.00 2013-10-02 07:30:48.500 275 12717.23 202.53 54643.38 88888.00 2013-10-02 07:30:48.625 275 12717.20 202.62 54643.40 88888.00 2013-10-02 07:30:48.750 275 12717.23 202.68 54643.43 88888.00 2013-10-02 07:30:48.875 275 12717.30 202.75 54643.43 88888.00 2013-10-02 07:30:49.000 275 12717.33 202.80 54643.43 88888.00 2013-10-02 07:30:49.125 275 12717.30 202.85 54643.43 88888.00 2013-10-02 07:30:49.250 275 12717.25 202.90 54643.43 88888.00 2013-10-02 07:30:49.375 275 12717.27 202.97 54643.40 88888.00 2013-10-02 07:30:49.500 275 12717.20 203.03 54643.40 88888.00 2013-10-02 07:30:49.625 275 12717.20 203.07 54643.40 88888.00 2013-10-02 07:30:49.750 275 12717.25 203.10 54643.38 88888.00 2013-10-02 07:30:49.875 275 12717.15 203.10 54643.38 88888.00 2013-10-02 07:30:50.000 275 12717.02 203.10 54643.38 88888.00 2013-10-02 07:30:50.125 275 12717.00 203.10 54643.35 88888.00 2013-10-02 07:30:50.250 275 12716.98 203.05 54643.35 88888.00 2013-10-02 07:30:50.375 275 12716.98 203.05 54643.30 88888.00 2013-10-02 07:30:50.500 275 12716.98 202.97 54643.30 88888.00 2013-10-02 07:30:50.625 275 12716.92 202.93 54643.28 88888.00 2013-10-02 07:30:50.750 275 12716.95 202.88 54643.28 88888.00 2013-10-02 07:30:50.875 275 12716.92 202.82 54643.28 88888.00 2013-10-02 07:30:51.000 275 12716.95 202.72 54643.22 88888.00 2013-10-02 07:30:51.125 275 12716.98 202.57 54643.20 88888.00 2013-10-02 07:30:51.250 275 12717.05 202.45 54643.15 88888.00 2013-10-02 07:30:51.375 275 12717.17 202.40 54643.10 88888.00 2013-10-02 07:30:51.500 275 12717.30 202.28 54643.10 88888.00 2013-10-02 07:30:51.625 275 12717.35 202.12 54643.03 88888.00 2013-10-02 07:30:51.750 275 12717.45 201.97 54643.00 88888.00 2013-10-02 07:30:51.875 275 12717.55 201.80 54642.95 88888.00 2013-10-02 07:30:52.000 275 12717.67 201.57 54642.90 88888.00 2013-10-02 07:30:52.125 275 12717.85 201.35 54642.82 88888.00 2013-10-02 07:30:52.250 275 12717.92 201.05 54642.78 88888.00 2013-10-02 07:30:52.375 275 12718.02 200.88 54642.75 88888.00 2013-10-02 07:30:52.500 275 12718.12 200.68 54642.68 88888.00 2013-10-02 07:30:52.625 275 12718.30 200.43 54642.65 88888.00 2013-10-02 07:30:52.750 275 12718.48 200.18 54642.60 88888.00 2013-10-02 07:30:52.875 275 12718.70 199.95 54642.53 88888.00 2013-10-02 07:30:53.000 275 12718.85 199.78 54642.47 88888.00 2013-10-02 07:30:53.125 275 12719.05 199.55 54642.47 88888.00 2013-10-02 07:30:53.250 275 12719.23 199.30 54642.40 88888.00 2013-10-02 07:30:53.375 275 12719.33 199.15 54642.40 88888.00 2013-10-02 07:30:53.500 275 12719.45 198.97 54642.38 88888.00 2013-10-02 07:30:53.625 275 12719.58 198.78 54642.32 88888.00 2013-10-02 07:30:53.750 275 12719.70 198.60 54642.30 88888.00 2013-10-02 07:30:53.875 275 12719.90 198.43 54642.28 88888.00 2013-10-02 07:30:54.000 275 12720.05 198.28 54642.22 88888.00 2013-10-02 07:30:54.125 275 12720.12 198.15 54642.22 88888.00 2013-10-02 07:30:54.250 275 12720.15 197.97 54642.18 88888.00 2013-10-02 07:30:54.375 275 12720.33 197.82 54642.12 88888.00 2013-10-02 07:30:54.500 275 12720.52 197.75 54642.10 88888.00 2013-10-02 07:30:54.625 275 12720.65 197.68 54642.10 88888.00 2013-10-02 07:30:54.750 275 12720.77 197.60 54642.10 88888.00 2013-10-02 07:30:54.875 275 12720.88 197.55 54642.07 88888.00 2013-10-02 07:30:55.000 275 12720.98 197.53 54642.03 88888.00 2013-10-02 07:30:55.125 275 12721.10 197.50 54642.00 88888.00 2013-10-02 07:30:55.250 275 12721.23 197.47 54642.03 88888.00 2013-10-02 07:30:55.375 275 12721.38 197.50 54642.00 88888.00 2013-10-02 07:30:55.500 275 12721.48 197.50 54641.95 88888.00 2013-10-02 07:30:55.625 275 12721.58 197.53 54641.93 88888.00 2013-10-02 07:30:55.750 275 12721.67 197.55 54641.90 88888.00 2013-10-02 07:30:55.875 275 12721.73 197.60 54641.93 88888.00 2013-10-02 07:30:56.000 275 12721.73 197.65 54641.90 88888.00 2013-10-02 07:30:56.125 275 12721.85 197.68 54641.88 88888.00 2013-10-02 07:30:56.250 275 12721.92 197.68 54641.88 88888.00 2013-10-02 07:30:56.375 275 12722.00 197.70 54641.85 88888.00 2013-10-02 07:30:56.500 275 12721.98 197.72 54641.85 88888.00 2013-10-02 07:30:56.625 275 12722.02 197.75 54641.85 88888.00 2013-10-02 07:30:56.750 275 12722.12 197.78 54641.82 88888.00 2013-10-02 07:30:56.875 275 12722.12 197.82 54641.85 88888.00 2013-10-02 07:30:57.000 275 12722.05 197.82 54641.82 88888.00 2013-10-02 07:30:57.125 275 12722.02 197.85 54641.85 88888.00 2013-10-02 07:30:57.250 275 12722.02 197.93 54641.88 88888.00 2013-10-02 07:30:57.375 275 12722.02 197.95 54641.85 88888.00 2013-10-02 07:30:57.500 275 12722.00 197.97 54641.82 88888.00 2013-10-02 07:30:57.625 275 12721.98 198.00 54641.82 88888.00 2013-10-02 07:30:57.750 275 12722.00 198.05 54641.82 88888.00 2013-10-02 07:30:57.875 275 12721.98 198.07 54641.80 88888.00 2013-10-02 07:30:58.000 275 12721.95 198.10 54641.82 88888.00 2013-10-02 07:30:58.125 275 12721.92 198.12 54641.82 88888.00 2013-10-02 07:30:58.250 275 12721.98 198.12 54641.82 88888.00 2013-10-02 07:30:58.375 275 12722.02 198.12 54641.80 88888.00 2013-10-02 07:30:58.500 275 12722.02 198.12 54641.82 88888.00 2013-10-02 07:30:58.625 275 12722.05 198.07 54641.82 88888.00 2013-10-02 07:30:58.750 275 12722.10 198.00 54641.80 88888.00 2013-10-02 07:30:58.875 275 12722.12 197.93 54641.82 88888.00 2013-10-02 07:30:59.000 275 12722.10 197.82 54641.80 88888.00 2013-10-02 07:30:59.125 275 12722.12 197.72 54641.78 88888.00 2013-10-02 07:30:59.250 275 12722.15 197.60 54641.78 88888.00 2013-10-02 07:30:59.375 275 12722.15 197.53 54641.78 88888.00 2013-10-02 07:30:59.500 275 12722.08 197.40 54641.78 88888.00 2013-10-02 07:30:59.625 275 12722.15 197.30 54641.78 88888.00 2013-10-02 07:30:59.750 275 12722.25 197.18 54641.78 88888.00 2013-10-02 07:30:59.875 275 12722.30 197.05 54641.75 88888.00 2013-10-02 07:31:00.000 275 12722.38 196.90 54641.70 88888.00 2013-10-02 07:31:00.125 275 12722.38 196.80 54641.72 88888.00 2013-10-02 07:31:00.250 275 12722.45 196.65 54641.68 88888.00 2013-10-02 07:31:00.375 275 12722.62 196.53 54641.68 88888.00 2013-10-02 07:31:00.500 275 12722.70 196.38 54641.62 88888.00 2013-10-02 07:31:00.625 275 12722.85 196.22 54641.65 88888.00 2013-10-02 07:31:00.750 275 12722.98 196.12 54641.65 88888.00 2013-10-02 07:31:00.875 275 12723.15 196.05 54641.65 88888.00 2013-10-02 07:31:01.000 275 12723.23 195.97 54641.62 88888.00 2013-10-02 07:31:01.125 275 12723.30 195.90 54641.65 88888.00 2013-10-02 07:31:01.250 275 12723.30 195.78 54641.68 88888.00 2013-10-02 07:31:01.375 275 12723.33 195.68 54641.68 88888.00 2013-10-02 07:31:01.500 275 12723.35 195.62 54641.72 88888.00 2013-10-02 07:31:01.625 275 12723.38 195.50 54641.75 88888.00 2013-10-02 07:31:01.750 275 12723.38 195.35 54641.80 88888.00 2013-10-02 07:31:01.875 275 12723.33 195.22 54641.80 88888.00 2013-10-02 07:31:02.000 275 12723.30 195.10 54641.82 88888.00 2013-10-02 07:31:02.125 275 12723.27 194.97 54641.88 88888.00 2013-10-02 07:31:02.250 275 12723.33 194.80 54641.93 88888.00 2013-10-02 07:31:02.375 275 12723.27 194.72 54641.95 88888.00 2013-10-02 07:31:02.500 275 12723.25 194.62 54641.97 88888.00 2013-10-02 07:31:02.625 275 12723.27 194.50 54642.03 88888.00 2013-10-02 07:31:02.750 275 12723.25 194.40 54642.07 88888.00 2013-10-02 07:31:02.875 275 12723.20 194.35 54642.15 88888.00 2013-10-02 07:31:03.000 275 12723.20 194.28 54642.18 88888.00 2013-10-02 07:31:03.125 275 12723.17 194.20 54642.25 88888.00 2013-10-02 07:31:03.250 275 12723.12 194.12 54642.32 88888.00 2013-10-02 07:31:03.375 275 12723.12 194.10 54642.35 88888.00 2013-10-02 07:31:03.500 275 12723.08 194.05 54642.38 88888.00 2013-10-02 07:31:03.625 275 12723.00 194.03 54642.40 88888.00 2013-10-02 07:31:03.750 275 12722.95 193.97 54642.45 88888.00 2013-10-02 07:31:03.875 275 12722.92 193.95 54642.50 88888.00 2013-10-02 07:31:04.000 275 12722.90 193.93 54642.55 88888.00 2013-10-02 07:31:04.125 275 12722.85 193.95 54642.65 88888.00 2013-10-02 07:31:04.250 275 12722.75 193.95 54642.68 88888.00 2013-10-02 07:31:04.375 275 12722.73 194.00 54642.70 88888.00 2013-10-02 07:31:04.500 275 12722.80 194.00 54642.72 88888.00 2013-10-02 07:31:04.625 275 12722.83 194.00 54642.75 88888.00 2013-10-02 07:31:04.750 275 12722.83 194.05 54642.80 88888.00 2013-10-02 07:31:04.875 275 12722.92 194.10 54642.88 88888.00 2013-10-02 07:31:05.000 275 12723.00 194.12 54642.93 88888.00 2013-10-02 07:31:05.125 275 12723.02 194.15 54642.95 88888.00 2013-10-02 07:31:05.250 275 12723.00 194.12 54643.03 88888.00 2013-10-02 07:31:05.375 275 12723.10 194.10 54643.05 88888.00 2013-10-02 07:31:05.500 275 12723.12 194.07 54643.10 88888.00 2013-10-02 07:31:05.625 275 12723.17 194.05 54643.18 88888.00 2013-10-02 07:31:05.750 275 12723.15 194.05 54643.20 88888.00 2013-10-02 07:31:05.875 275 12723.12 194.03 54643.28 88888.00 2013-10-02 07:31:06.000 275 12723.12 193.95 54643.32 88888.00 2013-10-02 07:31:06.125 275 12723.12 193.95 54643.38 88888.00 2013-10-02 07:31:06.250 275 12723.15 193.90 54643.47 88888.00 2013-10-02 07:31:06.375 275 12723.17 193.88 54643.53 88888.00 2013-10-02 07:31:06.500 275 12723.25 193.85 54643.62 88888.00 2013-10-02 07:31:06.625 275 12723.25 193.82 54643.68 88888.00 2013-10-02 07:31:06.750 275 12723.33 193.85 54643.75 88888.00 2013-10-02 07:31:06.875 275 12723.38 193.88 54643.80 88888.00 2013-10-02 07:31:07.000 275 12723.42 193.93 54643.85 88888.00 2013-10-02 07:31:07.125 275 12723.42 193.97 54643.93 88888.00 2013-10-02 07:31:07.250 275 12723.42 194.03 54644.00 88888.00 2013-10-02 07:31:07.375 275 12723.52 194.12 54644.03 88888.00 2013-10-02 07:31:07.500 275 12723.60 194.22 54644.07 88888.00 2013-10-02 07:31:07.625 275 12723.60 194.32 54644.15 88888.00 2013-10-02 07:31:07.750 275 12723.58 194.40 54644.20 88888.00 2013-10-02 07:31:07.875 275 12723.62 194.47 54644.28 88888.00 2013-10-02 07:31:08.000 275 12723.70 194.57 54644.35 88888.00 2013-10-02 07:31:08.125 275 12723.73 194.70 54644.40 88888.00 2013-10-02 07:31:08.250 275 12723.75 194.80 54644.47 88888.00 2013-10-02 07:31:08.375 275 12723.83 194.93 54644.53 88888.00 2013-10-02 07:31:08.500 275 12723.92 195.05 54644.57 88888.00 2013-10-02 07:31:08.625 275 12723.98 195.15 54644.62 88888.00 2013-10-02 07:31:08.750 275 12723.95 195.25 54644.70 88888.00 2013-10-02 07:31:08.875 275 12723.92 195.35 54644.72 88888.00 2013-10-02 07:31:09.000 275 12723.95 195.43 54644.82 88888.00 2013-10-02 07:31:09.125 275 12724.02 195.50 54644.88 88888.00 2013-10-02 07:31:09.250 275 12724.05 195.57 54644.93 88888.00 2013-10-02 07:31:09.375 275 12724.08 195.65 54644.97 88888.00 2013-10-02 07:31:09.500 275 12724.05 195.72 54645.05 88888.00 2013-10-02 07:31:09.625 275 12724.02 195.82 54645.12 88888.00 2013-10-02 07:31:09.750 275 12724.05 195.88 54645.22 88888.00 2013-10-02 07:31:09.875 275 12724.05 195.93 54645.32 88888.00 2013-10-02 07:31:10.000 275 12723.95 195.97 54645.38 88888.00 2013-10-02 07:31:10.125 275 12723.90 195.97 54645.45 88888.00 2013-10-02 07:31:10.250 275 12723.85 196.00 54645.55 88888.00 2013-10-02 07:31:10.375 275 12723.83 196.00 54645.60 88888.00 2013-10-02 07:31:10.500 275 12723.70 195.97 54645.70 88888.00 2013-10-02 07:31:10.625 275 12723.70 196.03 54645.72 88888.00 2013-10-02 07:31:10.750 275 12723.70 196.07 54645.82 88888.00 2013-10-02 07:31:10.875 275 12723.65 196.12 54645.90 88888.00 2013-10-02 07:31:11.000 275 12723.62 196.20 54645.95 88888.00 2013-10-02 07:31:11.125 275 12723.55 196.28 54646.07 88888.00 2013-10-02 07:31:11.250 275 12723.45 196.35 54646.15 88888.00 2013-10-02 07:31:11.375 275 12723.45 196.43 54646.20 88888.00 2013-10-02 07:31:11.500 275 12723.38 196.53 54646.28 88888.00 2013-10-02 07:31:11.625 275 12723.27 196.60 54646.35 88888.00 2013-10-02 07:31:11.750 275 12723.17 196.68 54646.38 88888.00 2013-10-02 07:31:11.875 275 12723.12 196.72 54646.43 88888.00 2013-10-02 07:31:12.000 275 12723.15 196.78 54646.47 88888.00 2013-10-02 07:31:12.125 275 12723.15 196.78 54646.55 88888.00 2013-10-02 07:31:12.250 275 12723.15 196.78 54646.62 88888.00 2013-10-02 07:31:12.375 275 12723.17 196.80 54646.68 88888.00 2013-10-02 07:31:12.500 275 12723.10 196.80 54646.75 88888.00 2013-10-02 07:31:12.625 275 12723.08 196.80 54646.82 88888.00 2013-10-02 07:31:12.750 275 12723.15 196.82 54646.88 88888.00 2013-10-02 07:31:12.875 275 12723.17 196.88 54646.93 88888.00 2013-10-02 07:31:13.000 275 12723.15 196.97 54647.03 88888.00 2013-10-02 07:31:13.125 275 12723.10 197.07 54647.07 88888.00 2013-10-02 07:31:13.250 275 12723.02 197.15 54647.18 88888.00 2013-10-02 07:31:13.375 275 12723.00 197.28 54647.22 88888.00 2013-10-02 07:31:13.500 275 12722.85 197.40 54647.30 88888.00 2013-10-02 07:31:13.625 275 12722.75 197.53 54647.38 88888.00 2013-10-02 07:31:13.750 275 12722.70 197.60 54647.45 88888.00 2013-10-02 07:31:13.875 275 12722.60 197.70 54647.55 88888.00 2013-10-02 07:31:14.000 275 12722.55 197.80 54647.60 88888.00 2013-10-02 07:31:14.125 275 12722.55 197.93 54647.68 88888.00 2013-10-02 07:31:14.250 275 12722.45 198.05 54647.80 88888.00 2013-10-02 07:31:14.375 275 12722.40 198.12 54647.85 88888.00 2013-10-02 07:31:14.500 275 12722.30 198.20 54647.95 88888.00 2013-10-02 07:31:14.625 275 12722.23 198.30 54648.05 88888.00 2013-10-02 07:31:14.750 275 12722.20 198.38 54648.12 88888.00 2013-10-02 07:31:14.875 275 12722.12 198.43 54648.20 88888.00 2013-10-02 07:31:15.000 275 12722.02 198.47 54648.30 88888.00 2013-10-02 07:31:15.125 275 12721.88 198.53 54648.38 88888.00 2013-10-02 07:31:15.250 275 12721.70 198.57 54648.45 88888.00 2013-10-02 07:31:15.375 275 12721.65 198.65 54648.50 88888.00 2013-10-02 07:31:15.500 275 12721.62 198.70 54648.60 88888.00 2013-10-02 07:31:15.625 275 12721.55 198.75 54648.65 88888.00 2013-10-02 07:31:15.750 275 12721.48 198.78 54648.70 88888.00 2013-10-02 07:31:15.875 275 12721.38 198.82 54648.75 88888.00 2013-10-02 07:31:16.000 275 12721.30 198.85 54648.80 88888.00 2013-10-02 07:31:16.125 275 12721.30 198.85 54648.88 88888.00 2013-10-02 07:31:16.250 275 12721.30 198.88 54648.95 88888.00 2013-10-02 07:31:16.375 275 12721.23 198.90 54649.03 88888.00 2013-10-02 07:31:16.500 275 12721.15 198.93 54649.05 88888.00 2013-10-02 07:31:16.625 275 12721.12 198.90 54649.10 88888.00 2013-10-02 07:31:16.750 275 12721.10 198.88 54649.15 88888.00 2013-10-02 07:31:16.875 275 12721.10 198.85 54649.20 88888.00 2013-10-02 07:31:17.000 275 12721.15 198.78 54649.25 88888.00 2013-10-02 07:31:17.125 275 12721.10 198.72 54649.32 88888.00 2013-10-02 07:31:17.250 275 12720.95 198.65 54649.38 88888.00 2013-10-02 07:31:17.375 275 12721.00 198.65 54649.40 88888.00 2013-10-02 07:31:17.500 275 12721.08 198.62 54649.45 88888.00 2013-10-02 07:31:17.625 275 12721.05 198.60 54649.50 88888.00 2013-10-02 07:31:17.750 275 12721.02 198.60 54649.57 88888.00 2013-10-02 07:31:17.875 275 12721.05 198.60 54649.60 88888.00 2013-10-02 07:31:18.000 275 12721.02 198.62 54649.68 88888.00 2013-10-02 07:31:18.125 275 12721.02 198.62 54649.70 88888.00 2013-10-02 07:31:18.250 275 12720.98 198.62 54649.78 88888.00 2013-10-02 07:31:18.375 275 12720.92 198.60 54649.80 88888.00 2013-10-02 07:31:18.500 275 12720.83 198.55 54649.85 88888.00 2013-10-02 07:31:18.625 275 12720.80 198.50 54649.93 88888.00 2013-10-02 07:31:18.750 275 12720.80 198.43 54650.00 88888.00 2013-10-02 07:31:18.875 275 12720.80 198.38 54650.05 88888.00 2013-10-02 07:31:19.000 275 12720.75 198.30 54650.07 88888.00 2013-10-02 07:31:19.125 275 12720.65 198.20 54650.15 88888.00 2013-10-02 07:31:19.250 275 12720.62 198.12 54650.22 88888.00 2013-10-02 07:31:19.375 275 12720.62 198.10 54650.30 88888.00 2013-10-02 07:31:19.500 275 12720.58 198.05 54650.32 88888.00 2013-10-02 07:31:19.625 275 12720.45 198.00 54650.38 88888.00 2013-10-02 07:31:19.750 275 12720.42 197.93 54650.43 88888.00 2013-10-02 07:31:19.875 275 12720.40 197.85 54650.47 88888.00 2013-10-02 07:31:20.000 275 12720.30 197.80 54650.50 88888.00 2013-10-02 07:31:20.125 275 12720.27 197.78 54650.57 88888.00 2013-10-02 07:31:20.250 275 12720.33 197.75 54650.65 88888.00 2013-10-02 07:31:20.375 275 12720.35 197.78 54650.70 88888.00 2013-10-02 07:31:20.500 275 12720.35 197.82 54650.72 88888.00 2013-10-02 07:31:20.625 275 12720.27 197.88 54650.80 88888.00 2013-10-02 07:31:20.750 275 12720.23 197.93 54650.82 88888.00 2013-10-02 07:31:20.875 275 12720.23 198.00 54650.88 88888.00 2013-10-02 07:31:21.000 275 12720.10 198.07 54650.95 88888.00 2013-10-02 07:31:21.125 275 12720.05 198.15 54651.00 88888.00 2013-10-02 07:31:21.250 275 12720.00 198.20 54651.05 88888.00 2013-10-02 07:31:21.375 275 12720.00 198.25 54651.07 88888.00 2013-10-02 07:31:21.500 275 12719.90 198.28 54651.12 88888.00 2013-10-02 07:31:21.625 275 12719.83 198.30 54651.20 88888.00 2013-10-02 07:31:21.750 275 12719.75 198.25 54651.22 88888.00 2013-10-02 07:31:21.875 275 12719.70 198.22 54651.28 88888.00 2013-10-02 07:31:22.000 275 12719.60 198.18 54651.30 88888.00 2013-10-02 07:31:22.125 275 12719.55 198.12 54651.35 88888.00 2013-10-02 07:31:22.250 275 12719.50 198.03 54651.38 88888.00 2013-10-02 07:31:22.375 275 12719.50 197.97 54651.43 88888.00 2013-10-02 07:31:22.500 275 12719.48 197.90 54651.47 88888.00 2013-10-02 07:31:22.625 275 12719.40 197.82 54651.50 88888.00 2013-10-02 07:31:22.750 275 12719.38 197.75 54651.53 88888.00 2013-10-02 07:31:22.875 275 12719.42 197.68 54651.55 88888.00 2013-10-02 07:31:23.000 275 12719.48 197.62 54651.57 88888.00 2013-10-02 07:31:23.125 275 12719.52 197.57 54651.60 88888.00 2013-10-02 07:31:23.250 275 12719.52 197.55 54651.60 88888.00 2013-10-02 07:31:23.375 275 12719.50 197.57 54651.65 88888.00 2013-10-02 07:31:23.500 275 12719.50 197.55 54651.65 88888.00 2013-10-02 07:31:23.625 275 12719.52 197.57 54651.68 88888.00 2013-10-02 07:31:23.750 275 12719.60 197.55 54651.70 88888.00 2013-10-02 07:31:23.875 275 12719.73 197.55 54651.70 88888.00 2013-10-02 07:31:24.000 275 12719.80 197.55 54651.72 88888.00 2013-10-02 07:31:24.125 275 12719.83 197.57 54651.72 88888.00 2013-10-02 07:31:24.250 275 12719.85 197.57 54651.75 88888.00 2013-10-02 07:31:24.375 275 12719.92 197.62 54651.75 88888.00 2013-10-02 07:31:24.500 275 12719.95 197.62 54651.75 88888.00 2013-10-02 07:31:24.625 275 12719.98 197.62 54651.78 88888.00 2013-10-02 07:31:24.750 275 12720.00 197.62 54651.80 88888.00 2013-10-02 07:31:24.875 275 12720.05 197.62 54651.85 88888.00 2013-10-02 07:31:25.000 275 12720.05 197.62 54651.85 88888.00 2013-10-02 07:31:25.125 275 12720.08 197.65 54651.88 88888.00 2013-10-02 07:31:25.250 275 12720.08 197.62 54651.90 88888.00 2013-10-02 07:31:25.375 275 12720.10 197.65 54651.93 88888.00 2013-10-02 07:31:25.500 275 12720.15 197.70 54651.95 88888.00 2013-10-02 07:31:25.625 275 12720.20 197.72 54651.93 88888.00 2013-10-02 07:31:25.750 275 12720.23 197.72 54651.95 88888.00 2013-10-02 07:31:25.875 275 12720.23 197.78 54652.00 88888.00 2013-10-02 07:31:26.000 275 12720.20 197.78 54652.03 88888.00 2013-10-02 07:31:26.125 275 12720.17 197.80 54652.05 88888.00 2013-10-02 07:31:26.250 275 12720.15 197.82 54652.07 88888.00 2013-10-02 07:31:26.375 275 12720.12 197.85 54652.07 88888.00 2013-10-02 07:31:26.500 275 12720.08 197.85 54652.15 88888.00 2013-10-02 07:31:26.625 275 12720.02 197.85 54652.18 88888.00 2013-10-02 07:31:26.750 275 12719.98 197.85 54652.22 88888.00 2013-10-02 07:31:26.875 275 12719.98 197.85 54652.22 88888.00 2013-10-02 07:31:27.000 275 12719.95 197.82 54652.30 88888.00 2013-10-02 07:31:27.125 275 12719.88 197.88 54652.35 88888.00 2013-10-02 07:31:27.250 275 12719.88 197.88 54652.38 88888.00 2013-10-02 07:31:27.375 275 12719.88 197.93 54652.43 88888.00 2013-10-02 07:31:27.500 275 12719.80 197.95 54652.45 88888.00 2013-10-02 07:31:27.625 275 12719.77 198.00 54652.47 88888.00 2013-10-02 07:31:27.750 275 12719.83 198.07 54652.50 88888.00 2013-10-02 07:31:27.875 275 12719.77 198.18 54652.57 88888.00 2013-10-02 07:31:28.000 275 12719.70 198.22 54652.62 88888.00 2013-10-02 07:31:28.125 275 12719.70 198.35 54652.68 88888.00 2013-10-02 07:31:28.250 275 12719.73 198.43 54652.72 88888.00 2013-10-02 07:31:28.375 275 12719.65 198.47 54652.75 88888.00 2013-10-02 07:31:28.500 275 12719.55 198.57 54652.78 88888.00 2013-10-02 07:31:28.625 275 12719.52 198.68 54652.80 88888.00 2013-10-02 07:31:28.750 275 12719.38 198.72 54652.82 88888.00 2013-10-02 07:31:28.875 275 12719.25 198.80 54652.88 88888.00 2013-10-02 07:31:29.000 275 12719.25 198.85 54652.90 88888.00 2013-10-02 07:31:29.125 275 12719.23 198.90 54652.93 88888.00 2013-10-02 07:31:29.250 275 12719.23 198.90 54652.95 88888.00 2013-10-02 07:31:29.375 275 12719.23 198.90 54652.95 88888.00 2013-10-02 07:31:29.500 275 12719.23 198.95 54653.00 88888.00 2013-10-02 07:31:29.625 275 12719.27 198.95 54653.03 88888.00 2013-10-02 07:31:29.750 275 12719.27 199.00 54653.05 88888.00 2013-10-02 07:31:29.875 275 12719.20 199.05 54653.07 88888.00 2013-10-02 07:31:30.000 275 12719.20 199.10 54653.05 88888.00 2013-10-02 07:31:30.125 275 12719.20 199.15 54653.07 88888.00 2013-10-02 07:31:30.250 275 12719.23 199.22 54653.10 88888.00 2013-10-02 07:31:30.375 275 12719.20 199.32 54653.10 88888.00 2013-10-02 07:31:30.500 275 12719.17 199.43 54653.12 88888.00 2013-10-02 07:31:30.625 275 12719.20 199.53 54653.15 88888.00 2013-10-02 07:31:30.750 275 12719.15 199.60 54653.15 88888.00 2013-10-02 07:31:30.875 275 12719.15 199.70 54653.15 88888.00 2013-10-02 07:31:31.000 275 12719.15 199.78 54653.18 88888.00 2013-10-02 07:31:31.125 275 12719.12 199.82 54653.20 88888.00 2013-10-02 07:31:31.250 275 12719.02 199.88 54653.22 88888.00 2013-10-02 07:31:31.375 275 12719.05 199.97 54653.25 88888.00 2013-10-02 07:31:31.500 275 12718.98 200.03 54653.28 88888.00 2013-10-02 07:31:31.625 275 12718.92 200.05 54653.28 88888.00 2013-10-02 07:31:31.750 275 12718.88 200.10 54653.25 88888.00 2013-10-02 07:31:31.875 275 12718.92 200.15 54653.28 88888.00 2013-10-02 07:31:32.000 275 12718.90 200.18 54653.30 88888.00 2013-10-02 07:31:32.125 275 12718.88 200.22 54653.32 88888.00 2013-10-02 07:31:32.250 275 12718.85 200.28 54653.32 88888.00 2013-10-02 07:31:32.375 275 12718.83 200.35 54653.35 88888.00 2013-10-02 07:31:32.500 275 12718.77 200.43 54653.38 88888.00 2013-10-02 07:31:32.625 275 12718.73 200.47 54653.40 88888.00 2013-10-02 07:31:32.750 275 12718.67 200.53 54653.38 88888.00 2013-10-02 07:31:32.875 275 12718.65 200.57 54653.40 88888.00 2013-10-02 07:31:33.000 275 12718.62 200.62 54653.43 88888.00 2013-10-02 07:31:33.125 275 12718.60 200.65 54653.45 88888.00 2013-10-02 07:31:33.250 275 12718.55 200.68 54653.50 88888.00 2013-10-02 07:31:33.375 275 12718.55 200.70 54653.53 88888.00 2013-10-02 07:31:33.500 275 12718.52 200.72 54653.55 88888.00 2013-10-02 07:31:33.625 275 12718.52 200.78 54653.55 88888.00 2013-10-02 07:31:33.750 275 12718.50 200.82 54653.57 88888.00 2013-10-02 07:31:33.875 275 12718.52 200.85 54653.57 88888.00 2013-10-02 07:31:34.000 275 12718.48 200.88 54653.60 88888.00 2013-10-02 07:31:34.125 275 12718.45 200.90 54653.65 88888.00 2013-10-02 07:31:34.250 275 12718.42 200.93 54653.68 88888.00 2013-10-02 07:31:34.375 275 12718.38 200.97 54653.70 88888.00 2013-10-02 07:31:34.500 275 12718.27 201.03 54653.72 88888.00 2013-10-02 07:31:34.625 275 12718.23 201.05 54653.75 88888.00 2013-10-02 07:31:34.750 275 12718.20 201.05 54653.75 88888.00 2013-10-02 07:31:34.875 275 12718.17 201.00 54653.78 88888.00 2013-10-02 07:31:35.000 275 12718.20 200.97 54653.80 88888.00 2013-10-02 07:31:35.125 275 12718.23 200.95 54653.82 88888.00 2013-10-02 07:31:35.250 275 12718.17 200.85 54653.85 88888.00 2013-10-02 07:31:35.375 275 12718.20 200.82 54653.88 88888.00 2013-10-02 07:31:35.500 275 12718.20 200.80 54653.90 88888.00 2013-10-02 07:31:35.625 275 12718.27 200.75 54653.93 88888.00 2013-10-02 07:31:35.750 275 12718.33 200.70 54653.93 88888.00 2013-10-02 07:31:35.875 275 12718.38 200.65 54653.95 88888.00 2013-10-02 07:31:36.000 275 12718.40 200.65 54653.97 88888.00 2013-10-02 07:31:36.125 275 12718.42 200.65 54654.03 88888.00 2013-10-02 07:31:36.250 275 12718.38 200.68 54654.03 88888.00 2013-10-02 07:31:36.375 275 12718.40 200.70 54654.07 88888.00 2013-10-02 07:31:36.500 275 12718.42 200.72 54654.10 88888.00 2013-10-02 07:31:36.625 275 12718.45 200.80 54654.12 88888.00 2013-10-02 07:31:36.750 275 12718.42 200.82 54654.15 88888.00 2013-10-02 07:31:36.875 275 12718.40 200.85 54654.20 88888.00 2013-10-02 07:31:37.000 275 12718.38 200.93 54654.22 88888.00 2013-10-02 07:31:37.125 275 12718.25 201.00 54654.25 88888.00 2013-10-02 07:31:37.250 275 12718.17 201.12 54654.28 88888.00 2013-10-02 07:31:37.375 275 12718.25 201.25 54654.30 88888.00 2013-10-02 07:31:37.500 275 12718.30 201.40 54654.32 88888.00 2013-10-02 07:31:37.625 275 12718.20 201.55 54654.32 88888.00 2013-10-02 07:31:37.750 275 12718.05 201.65 54654.38 88888.00 2013-10-02 07:31:37.875 275 12718.00 201.80 54654.40 88888.00 2013-10-02 07:31:38.000 275 12718.02 201.93 54654.40 88888.00 2013-10-02 07:31:38.125 275 12717.98 202.10 54654.43 88888.00 2013-10-02 07:31:38.250 275 12717.83 202.28 54654.47 88888.00 2013-10-02 07:31:38.375 275 12717.73 202.38 54654.50 88888.00 2013-10-02 07:31:38.500 275 12717.62 202.50 54654.55 88888.00 2013-10-02 07:31:38.625 275 12717.48 202.60 54654.60 88888.00 2013-10-02 07:31:38.750 275 12717.27 202.68 54654.65 88888.00 2013-10-02 07:31:38.875 275 12717.12 202.70 54654.70 88888.00 2013-10-02 07:31:39.000 275 12717.02 202.75 54654.72 88888.00 2013-10-02 07:31:39.125 275 12716.95 202.75 54654.75 88888.00 2013-10-02 07:31:39.250 275 12716.83 202.72 54654.80 88888.00 2013-10-02 07:31:39.375 275 12716.75 202.70 54654.82 88888.00 2013-10-02 07:31:39.500 275 12716.67 202.70 54654.85 88888.00 2013-10-02 07:31:39.625 275 12716.50 202.68 54654.90 88888.00 2013-10-02 07:31:39.750 275 12716.40 202.70 54654.93 88888.00 2013-10-02 07:31:39.875 275 12716.33 202.68 54654.95 88888.00 2013-10-02 07:31:40.000 275 12716.23 202.62 54654.95 88888.00 2013-10-02 07:31:40.125 275 12716.12 202.65 54655.00 88888.00 2013-10-02 07:31:40.250 275 12715.95 202.62 54655.03 88888.00 2013-10-02 07:31:40.375 275 12715.83 202.57 54655.07 88888.00 2013-10-02 07:31:40.500 275 12715.75 202.55 54655.10 88888.00 2013-10-02 07:31:40.625 275 12715.62 202.53 54655.12 88888.00 2013-10-02 07:31:40.750 275 12715.52 202.45 54655.10 88888.00 2013-10-02 07:31:40.875 275 12715.38 202.40 54655.15 88888.00 2013-10-02 07:31:41.000 275 12715.20 202.38 54655.18 88888.00 2013-10-02 07:31:41.125 275 12715.10 202.32 54655.20 88888.00 2013-10-02 07:31:41.250 275 12714.95 202.28 54655.22 88888.00 2013-10-02 07:31:41.375 275 12714.80 202.25 54655.22 88888.00 2013-10-02 07:31:41.500 275 12714.60 202.25 54655.25 88888.00 2013-10-02 07:31:41.625 275 12714.48 202.25 54655.25 88888.00 2013-10-02 07:31:41.750 275 12714.40 202.22 54655.30 88888.00 2013-10-02 07:31:41.875 275 12714.30 202.20 54655.30 88888.00 2013-10-02 07:31:42.000 275 12714.17 202.20 54655.35 88888.00 2013-10-02 07:31:42.125 275 12714.12 202.12 54655.38 88888.00 2013-10-02 07:31:42.250 275 12714.10 202.05 54655.38 88888.00 2013-10-02 07:31:42.375 275 12714.12 202.00 54655.35 88888.00 2013-10-02 07:31:42.500 275 12714.10 201.93 54655.38 88888.00 2013-10-02 07:31:42.625 275 12714.12 201.90 54655.38 88888.00 2013-10-02 07:31:42.750 275 12714.12 201.85 54655.40 88888.00 2013-10-02 07:31:42.875 275 12714.12 201.85 54655.43 88888.00 2013-10-02 07:31:43.000 275 12714.10 201.85 54655.43 88888.00 2013-10-02 07:31:43.125 275 12714.10 201.95 54655.45 88888.00 2013-10-02 07:31:43.250 275 12714.15 202.00 54655.50 88888.00 2013-10-02 07:31:43.375 275 12714.23 202.10 54655.50 88888.00 2013-10-02 07:31:43.500 275 12714.27 202.25 54655.50 88888.00 2013-10-02 07:31:43.625 275 12714.38 202.35 54655.55 88888.00 2013-10-02 07:31:43.750 275 12714.50 202.45 54655.57 88888.00 2013-10-02 07:31:43.875 275 12714.60 202.55 54655.57 88888.00 2013-10-02 07:31:44.000 275 12714.65 202.72 54655.62 88888.00 2013-10-02 07:31:44.125 275 12714.70 202.93 54655.65 88888.00 2013-10-02 07:31:44.250 275 12714.70 203.12 54655.68 88888.00 2013-10-02 07:31:44.375 275 12714.73 203.30 54655.70 88888.00 2013-10-02 07:31:44.500 275 12714.67 203.50 54655.80 88888.00 2013-10-02 07:31:44.625 275 12714.60 203.72 54655.88 88888.00 2013-10-02 07:31:44.750 275 12714.45 203.93 54655.93 88888.00 2013-10-02 07:31:44.875 275 12714.38 204.10 54656.00 88888.00 2013-10-02 07:31:45.000 275 12714.30 204.30 54656.03 88888.00 2013-10-02 07:31:45.125 275 12714.15 204.47 54656.10 88888.00 2013-10-02 07:31:45.250 275 12713.90 204.62 54656.18 88888.00 2013-10-02 07:31:45.375 275 12713.75 204.72 54656.20 88888.00 2013-10-02 07:31:45.500 275 12713.55 204.78 54656.30 88888.00 2013-10-02 07:31:45.625 275 12713.38 204.80 54656.35 88888.00 2013-10-02 07:31:45.750 275 12713.20 204.78 54656.43 88888.00 2013-10-02 07:31:45.875 275 12713.10 204.72 54656.50 88888.00 2013-10-02 07:31:46.000 275 12713.00 204.57 54656.57 88888.00 2013-10-02 07:31:46.125 275 12712.83 204.40 54656.62 88888.00 2013-10-02 07:31:46.250 275 12712.65 204.12 54656.70 88888.00 2013-10-02 07:31:46.375 275 12712.65 204.00 54656.75 88888.00 2013-10-02 07:31:46.500 275 12712.67 203.82 54656.78 88888.00 2013-10-02 07:31:46.625 275 12712.67 203.57 54656.80 88888.00 2013-10-02 07:31:46.750 275 12712.65 203.30 54656.82 88888.00 2013-10-02 07:31:46.875 275 12712.67 203.07 54656.88 88888.00 2013-10-02 07:31:47.000 275 12712.70 202.82 54656.90 88888.00 2013-10-02 07:31:47.125 275 12712.65 202.60 54656.95 88888.00 2013-10-02 07:31:47.250 275 12712.60 202.35 54657.00 88888.00 2013-10-02 07:31:47.375 275 12712.67 202.18 54657.03 88888.00 2013-10-02 07:31:47.500 275 12712.73 201.97 54657.03 88888.00 2013-10-02 07:31:47.625 275 12712.73 201.80 54657.07 88888.00 2013-10-02 07:31:47.750 275 12712.80 201.62 54657.10 88888.00 2013-10-02 07:31:47.875 275 12712.90 201.50 54657.18 88888.00 2013-10-02 07:31:48.000 275 12713.08 201.38 54657.20 88888.00 2013-10-02 07:31:48.125 275 12713.12 201.32 54657.25 88888.00 2013-10-02 07:31:48.250 275 12713.15 201.25 54657.30 88888.00 2013-10-02 07:31:48.375 275 12713.17 201.28 54657.32 88888.00 2013-10-02 07:31:48.500 275 12713.15 201.28 54657.38 88888.00 2013-10-02 07:31:48.625 275 12713.12 201.28 54657.45 88888.00 2013-10-02 07:31:48.750 275 12713.02 201.32 54657.47 88888.00 2013-10-02 07:31:48.875 275 12712.92 201.35 54657.55 88888.00 2013-10-02 07:31:49.000 275 12712.88 201.40 54657.57 88888.00 2013-10-02 07:31:49.125 275 12712.88 201.47 54657.62 88888.00 2013-10-02 07:31:49.250 275 12712.77 201.55 54657.70 88888.00 2013-10-02 07:31:49.375 275 12712.77 201.62 54657.72 88888.00 2013-10-02 07:31:49.500 275 12712.70 201.68 54657.80 88888.00 2013-10-02 07:31:49.625 275 12712.67 201.80 54657.85 88888.00 2013-10-02 07:31:49.750 275 12712.60 201.93 54657.88 88888.00 2013-10-02 07:31:49.875 275 12712.62 202.05 54657.93 88888.00 2013-10-02 07:31:50.000 275 12712.65 202.20 54657.97 88888.00 2013-10-02 07:31:50.125 275 12712.60 202.35 54658.03 88888.00 2013-10-02 07:31:50.250 275 12712.50 202.50 54658.05 88888.00 2013-10-02 07:31:50.375 275 12712.45 202.62 54658.12 88888.00 2013-10-02 07:31:50.500 275 12712.35 202.75 54658.12 88888.00 2013-10-02 07:31:50.625 275 12712.33 202.85 54658.20 88888.00 2013-10-02 07:31:50.750 275 12712.33 202.95 54658.25 88888.00 2013-10-02 07:31:50.875 275 12712.23 203.05 54658.28 88888.00 2013-10-02 07:31:51.000 275 12712.12 203.12 54658.32 88888.00 2013-10-02 07:31:51.125 275 12712.08 203.15 54658.35 88888.00 2013-10-02 07:31:51.250 275 12711.88 203.20 54658.43 88888.00 2013-10-02 07:31:51.375 275 12711.77 203.20 54658.45 88888.00 2013-10-02 07:31:51.500 275 12711.73 203.20 54658.45 88888.00 2013-10-02 07:31:51.625 275 12711.73 203.18 54658.47 88888.00 2013-10-02 07:31:51.750 275 12711.77 203.18 54658.47 88888.00 2013-10-02 07:31:51.875 275 12711.85 203.15 54658.53 88888.00 2013-10-02 07:31:52.000 275 12711.88 203.15 54658.57 88888.00 2013-10-02 07:31:52.125 275 12711.83 203.15 54658.57 88888.00 2013-10-02 07:31:52.250 275 12711.70 203.12 54658.62 88888.00 2013-10-02 07:31:52.375 275 12711.77 203.10 54658.65 88888.00 2013-10-02 07:31:52.500 275 12711.90 203.03 54658.65 88888.00 2013-10-02 07:31:52.625 275 12712.00 202.95 54658.68 88888.00 2013-10-02 07:31:52.750 275 12712.00 202.88 54658.70 88888.00 2013-10-02 07:31:52.875 275 12711.98 202.82 54658.70 88888.00 2013-10-02 07:31:53.000 275 12711.98 202.78 54658.70 88888.00 2013-10-02 07:31:53.125 275 12712.00 202.68 54658.72 88888.00 2013-10-02 07:31:53.250 275 12712.05 202.60 54658.80 88888.00 2013-10-02 07:31:53.375 275 12712.10 202.50 54658.80 88888.00 2013-10-02 07:31:53.500 275 12712.08 202.40 54658.85 88888.00 2013-10-02 07:31:53.625 275 12712.08 202.38 54658.88 88888.00 2013-10-02 07:31:53.750 275 12712.00 202.32 54658.93 88888.00 2013-10-02 07:31:53.875 275 12711.92 202.32 54658.97 88888.00 2013-10-02 07:31:54.000 275 12711.90 202.32 54659.00 88888.00 2013-10-02 07:31:54.125 275 12711.80 202.30 54659.07 88888.00 2013-10-02 07:31:54.250 275 12711.65 202.25 54659.15 88888.00 2013-10-02 07:31:54.375 275 12711.50 202.22 54659.20 88888.00 2013-10-02 07:31:54.500 275 12711.35 202.18 54659.20 88888.00 2013-10-02 07:31:54.625 275 12711.27 202.10 54659.28 88888.00 2013-10-02 07:31:54.750 275 12711.20 202.00 54659.32 88888.00 2013-10-02 07:31:54.875 275 12711.10 201.93 54659.35 88888.00 2013-10-02 07:31:55.000 275 12710.98 201.85 54659.38 88888.00 2013-10-02 07:31:55.125 275 12710.83 201.78 54659.45 88888.00 2013-10-02 07:31:55.250 275 12710.73 201.65 54659.50 88888.00 2013-10-02 07:31:55.375 275 12710.73 201.62 54659.53 88888.00 2013-10-02 07:31:55.500 275 12710.67 201.60 54659.55 88888.00 2013-10-02 07:31:55.625 275 12710.65 201.57 54659.57 88888.00 2013-10-02 07:31:55.750 275 12710.62 201.53 54659.57 88888.00 2013-10-02 07:31:55.875 275 12710.60 201.50 54659.62 88888.00 2013-10-02 07:31:56.000 275 12710.60 201.45 54659.60 88888.00 2013-10-02 07:31:56.125 275 12710.62 201.40 54659.62 88888.00 2013-10-02 07:31:56.250 275 12710.62 201.30 54659.65 88888.00 2013-10-02 07:31:56.375 275 12710.67 201.28 54659.68 88888.00 2013-10-02 07:31:56.500 275 12710.67 201.22 54659.68 88888.00 2013-10-02 07:31:56.625 275 12710.83 201.15 54659.68 88888.00 2013-10-02 07:31:56.750 275 12710.88 201.07 54659.68 88888.00 2013-10-02 07:31:56.875 275 12710.90 201.03 54659.68 88888.00 2013-10-02 07:31:57.000 275 12710.95 200.95 54659.68 88888.00 2013-10-02 07:31:57.125 275 12711.05 200.93 54659.68 88888.00 2013-10-02 07:31:57.250 275 12711.12 200.85 54659.68 88888.00 2013-10-02 07:31:57.375 275 12711.17 200.80 54659.65 88888.00 2013-10-02 07:31:57.500 275 12711.17 200.78 54659.68 88888.00 2013-10-02 07:31:57.625 275 12711.23 200.72 54659.68 88888.00 2013-10-02 07:31:57.750 275 12711.35 200.70 54659.68 88888.00 2013-10-02 07:31:57.875 275 12711.50 200.65 54659.68 88888.00 2013-10-02 07:31:58.000 275 12711.67 200.55 54659.65 88888.00 2013-10-02 07:31:58.125 275 12711.73 200.47 54659.65 88888.00 2013-10-02 07:31:58.250 275 12711.80 200.43 54659.70 88888.00 2013-10-02 07:31:58.375 275 12711.88 200.40 54659.75 88888.00 2013-10-02 07:31:58.500 275 12711.90 200.43 54659.75 88888.00 2013-10-02 07:31:58.625 275 12711.90 200.43 54659.78 88888.00 2013-10-02 07:31:58.750 275 12711.90 200.40 54659.78 88888.00 2013-10-02 07:31:58.875 275 12711.98 200.38 54659.80 88888.00 2013-10-02 07:31:59.000 275 12712.08 200.35 54659.82 88888.00 2013-10-02 07:31:59.125 275 12712.05 200.30 54659.85 88888.00 2013-10-02 07:31:59.250 275 12712.08 200.25 54659.88 88888.00 2013-10-02 07:31:59.375 275 12712.10 200.25 54659.88 88888.00 2013-10-02 07:31:59.500 275 12712.10 200.25 54659.93 88888.00 2013-10-02 07:31:59.625 275 12712.10 200.20 54659.95 88888.00 2013-10-02 07:31:59.750 275 12712.17 200.15 54659.97 88888.00 2013-10-02 07:31:59.875 275 12712.25 200.05 54659.97 88888.00 2013-10-02 07:32:00.000 275 12712.25 200.00 54660.00 88888.00 2013-10-02 07:32:00.125 275 12712.27 199.90 54660.03 88888.00 2013-10-02 07:32:00.250 275 12712.35 199.75 54660.05 88888.00 2013-10-02 07:32:00.375 275 12712.40 199.70 54660.07 88888.00 2013-10-02 07:32:00.500 275 12712.42 199.60 54660.07 88888.00 2013-10-02 07:32:00.625 275 12712.48 199.53 54660.12 88888.00 2013-10-02 07:32:00.750 275 12712.48 199.45 54660.12 88888.00 2013-10-02 07:32:00.875 275 12712.55 199.40 54660.15 88888.00 2013-10-02 07:32:01.000 275 12712.67 199.38 54660.18 88888.00 2013-10-02 07:32:01.125 275 12712.75 199.38 54660.20 88888.00 2013-10-02 07:32:01.250 275 12712.80 199.35 54660.20 88888.00 2013-10-02 07:32:01.375 275 12712.85 199.38 54660.18 88888.00 2013-10-02 07:32:01.500 275 12712.85 199.40 54660.22 88888.00 2013-10-02 07:32:01.625 275 12712.90 199.43 54660.28 88888.00 2013-10-02 07:32:01.750 275 12712.98 199.47 54660.30 88888.00 2013-10-02 07:32:01.875 275 12713.08 199.50 54660.32 88888.00 2013-10-02 07:32:02.000 275 12713.10 199.55 54660.32 88888.00 2013-10-02 07:32:02.125 275 12713.15 199.53 54660.38 88888.00 2013-10-02 07:32:02.250 275 12713.20 199.57 54660.38 88888.00 2013-10-02 07:32:02.375 275 12713.27 199.60 54660.40 88888.00 2013-10-02 07:32:02.500 275 12713.35 199.62 54660.40 88888.00 2013-10-02 07:32:02.625 275 12713.38 199.65 54660.43 88888.00 2013-10-02 07:32:02.750 275 12713.38 199.72 54660.45 88888.00 2013-10-02 07:32:02.875 275 12713.42 199.70 54660.45 88888.00 2013-10-02 07:32:03.000 275 12713.48 199.70 54660.45 88888.00 2013-10-02 07:32:03.125 275 12713.52 199.72 54660.50 88888.00 2013-10-02 07:32:03.250 275 12713.50 199.70 54660.50 88888.00 2013-10-02 07:32:03.375 275 12713.55 199.75 54660.53 88888.00 2013-10-02 07:32:03.500 275 12713.58 199.80 54660.55 88888.00 2013-10-02 07:32:03.625 275 12713.60 199.82 54660.60 88888.00 2013-10-02 07:32:03.750 275 12713.58 199.90 54660.60 88888.00 2013-10-02 07:32:03.875 275 12713.58 199.95 54660.62 88888.00 2013-10-02 07:32:04.000 275 12713.62 200.00 54660.65 88888.00 2013-10-02 07:32:04.125 275 12713.58 200.10 54660.70 88888.00 2013-10-02 07:32:04.250 275 12713.50 200.15 54660.72 88888.00 2013-10-02 07:32:04.375 275 12713.45 200.25 54660.72 88888.00 2013-10-02 07:32:04.500 275 12713.40 200.35 54660.75 88888.00 2013-10-02 07:32:04.625 275 12713.40 200.47 54660.75 88888.00 2013-10-02 07:32:04.750 275 12713.35 200.62 54660.80 88888.00 2013-10-02 07:32:04.875 275 12713.30 200.72 54660.80 88888.00 2013-10-02 07:32:05.000 275 12713.25 200.85 54660.82 88888.00 2013-10-02 07:32:05.125 275 12713.17 201.00 54660.85 88888.00 2013-10-02 07:32:05.250 275 12713.10 201.15 54660.82 88888.00 2013-10-02 07:32:05.375 275 12713.05 201.25 54660.82 88888.00 2013-10-02 07:32:05.500 275 12712.95 201.40 54660.85 88888.00 2013-10-02 07:32:05.625 275 12712.92 201.50 54660.88 88888.00 2013-10-02 07:32:05.750 275 12712.85 201.60 54660.88 88888.00 2013-10-02 07:32:05.875 275 12712.88 201.62 54660.88 88888.00 2013-10-02 07:32:06.000 275 12712.90 201.70 54660.88 88888.00 2013-10-02 07:32:06.125 275 12712.90 201.72 54660.90 88888.00 2013-10-02 07:32:06.250 275 12712.88 201.70 54660.90 88888.00 2013-10-02 07:32:06.375 275 12712.88 201.70 54660.90 88888.00 2013-10-02 07:32:06.500 275 12712.88 201.70 54660.90 88888.00 2013-10-02 07:32:06.625 275 12712.95 201.68 54660.88 88888.00 2013-10-02 07:32:06.750 275 12713.02 201.62 54660.88 88888.00 2013-10-02 07:32:06.875 275 12713.05 201.57 54660.85 88888.00 2013-10-02 07:32:07.000 275 12713.10 201.55 54660.82 88888.00 2013-10-02 07:32:07.125 275 12713.20 201.45 54660.80 88888.00 2013-10-02 07:32:07.250 275 12713.25 201.35 54660.78 88888.00 2013-10-02 07:32:07.375 275 12713.27 201.30 54660.78 88888.00 2013-10-02 07:32:07.500 275 12713.33 201.22 54660.75 88888.00 2013-10-02 07:32:07.625 275 12713.45 201.12 54660.75 88888.00 2013-10-02 07:32:07.750 275 12713.52 201.05 54660.70 88888.00 2013-10-02 07:32:07.875 275 12713.52 200.97 54660.72 88888.00 2013-10-02 07:32:08.000 275 12713.58 200.88 54660.70 88888.00 2013-10-02 07:32:08.125 275 12713.67 200.78 54660.68 88888.00 2013-10-02 07:32:08.250 275 12713.70 200.62 54660.68 88888.00 2013-10-02 07:32:08.375 275 12713.73 200.55 54660.62 88888.00 2013-10-02 07:32:08.500 275 12713.77 200.47 54660.60 88888.00 2013-10-02 07:32:08.625 275 12713.85 200.43 54660.57 88888.00 2013-10-02 07:32:08.750 275 12713.88 200.38 54660.57 88888.00 2013-10-02 07:32:08.875 275 12713.98 200.35 54660.57 88888.00 2013-10-02 07:32:09.000 275 12714.00 200.32 54660.55 88888.00 2013-10-02 07:32:09.125 275 12713.98 200.32 54660.55 88888.00 2013-10-02 07:32:09.250 275 12713.92 200.35 54660.50 88888.00 2013-10-02 07:32:09.375 275 12713.98 200.40 54660.50 88888.00 2013-10-02 07:32:09.500 275 12714.00 200.43 54660.53 88888.00 2013-10-02 07:32:09.625 275 12714.00 200.43 54660.53 88888.00 2013-10-02 07:32:09.750 275 12713.92 200.40 54660.50 88888.00 2013-10-02 07:32:09.875 275 12713.88 200.45 54660.47 88888.00 2013-10-02 07:32:10.000 275 12713.90 200.47 54660.45 88888.00 2013-10-02 07:32:10.125 275 12713.90 200.53 54660.47 88888.00 2013-10-02 07:32:10.250 275 12713.80 200.60 54660.47 88888.00 2013-10-02 07:32:10.375 275 12713.73 200.65 54660.47 88888.00 2013-10-02 07:32:10.500 275 12713.70 200.70 54660.47 88888.00 2013-10-02 07:32:10.625 275 12713.67 200.70 54660.47 88888.00 2013-10-02 07:32:10.750 275 12713.62 200.70 54660.47 88888.00 2013-10-02 07:32:10.875 275 12713.55 200.70 54660.50 88888.00 2013-10-02 07:32:11.000 275 12713.50 200.72 54660.50 88888.00 2013-10-02 07:32:11.125 275 12713.50 200.72 54660.50 88888.00 2013-10-02 07:32:11.250 275 12713.48 200.75 54660.53 88888.00 2013-10-02 07:32:11.375 275 12713.48 200.82 54660.50 88888.00 2013-10-02 07:32:11.500 275 12713.38 200.93 54660.50 88888.00 2013-10-02 07:32:11.625 275 12713.33 201.05 54660.47 88888.00 2013-10-02 07:32:11.750 275 12713.35 201.12 54660.47 88888.00 2013-10-02 07:32:11.875 275 12713.42 201.20 54660.47 88888.00 2013-10-02 07:32:12.000 275 12713.52 201.22 54660.45 88888.00 2013-10-02 07:32:12.125 275 12713.62 201.35 54660.40 88888.00 2013-10-02 07:32:12.250 275 12713.67 201.45 54660.40 88888.00 2013-10-02 07:32:12.375 275 12713.73 201.55 54660.35 88888.00 2013-10-02 07:32:12.500 275 12713.80 201.68 54660.38 88888.00 2013-10-02 07:32:12.625 275 12713.90 201.80 54660.35 88888.00 2013-10-02 07:32:12.750 275 12714.00 201.90 54660.32 88888.00 2013-10-02 07:32:12.875 275 12713.98 201.97 54660.32 88888.00 2013-10-02 07:32:13.000 275 12713.98 202.05 54660.32 88888.00 2013-10-02 07:32:13.125 275 12714.00 202.12 54660.32 88888.00 2013-10-02 07:32:13.250 275 12714.05 202.18 54660.32 88888.00 2013-10-02 07:32:13.375 275 12714.08 202.22 54660.32 88888.00 2013-10-02 07:32:13.500 275 12714.08 202.28 54660.35 88888.00 2013-10-02 07:32:13.625 275 12714.10 202.30 54660.35 88888.00 2013-10-02 07:32:13.750 275 12714.08 202.35 54660.32 88888.00 2013-10-02 07:32:13.875 275 12714.10 202.40 54660.32 88888.00 2013-10-02 07:32:14.000 275 12714.12 202.45 54660.30 88888.00 2013-10-02 07:32:14.125 275 12714.17 202.55 54660.35 88888.00 2013-10-02 07:32:14.250 275 12714.10 202.60 54660.35 88888.00 2013-10-02 07:32:14.375 275 12714.05 202.68 54660.38 88888.00 2013-10-02 07:32:14.500 275 12714.00 202.78 54660.38 88888.00 2013-10-02 07:32:14.625 275 12714.02 202.88 54660.38 88888.00 2013-10-02 07:32:14.750 275 12714.08 203.00 54660.40 88888.00 2013-10-02 07:32:14.875 275 12714.15 203.10 54660.40 88888.00 2013-10-02 07:32:15.000 275 12714.08 203.20 54660.43 88888.00 2013-10-02 07:32:15.125 275 12714.02 203.30 54660.47 88888.00 2013-10-02 07:32:15.250 275 12713.95 203.38 54660.47 88888.00 2013-10-02 07:32:15.375 275 12713.98 203.45 54660.47 88888.00 2013-10-02 07:32:15.500 275 12713.95 203.53 54660.50 88888.00 2013-10-02 07:32:15.625 275 12713.92 203.57 54660.53 88888.00 2013-10-02 07:32:15.750 275 12713.83 203.62 54660.55 88888.00 2013-10-02 07:32:15.875 275 12713.77 203.68 54660.57 88888.00 2013-10-02 07:32:16.000 275 12713.73 203.70 54660.57 88888.00 2013-10-02 07:32:16.125 275 12713.75 203.72 54660.57 88888.00 2013-10-02 07:32:16.250 275 12713.70 203.68 54660.62 88888.00 2013-10-02 07:32:16.375 275 12713.70 203.68 54660.62 88888.00 2013-10-02 07:32:16.500 275 12713.65 203.65 54660.65 88888.00 2013-10-02 07:32:16.625 275 12713.65 203.62 54660.68 88888.00 2013-10-02 07:32:16.750 275 12713.62 203.57 54660.70 88888.00 2013-10-02 07:32:16.875 275 12713.60 203.55 54660.75 88888.00 2013-10-02 07:32:17.000 275 12713.58 203.53 54660.78 88888.00 2013-10-02 07:32:17.125 275 12713.62 203.53 54660.78 88888.00 2013-10-02 07:32:17.250 275 12713.58 203.50 54660.80 88888.00 2013-10-02 07:32:17.375 275 12713.55 203.47 54660.80 88888.00 2013-10-02 07:32:17.500 275 12713.58 203.43 54660.80 88888.00 2013-10-02 07:32:17.625 275 12713.58 203.43 54660.82 88888.00 2013-10-02 07:32:17.750 275 12713.58 203.43 54660.82 88888.00 2013-10-02 07:32:17.875 275 12713.58 203.43 54660.88 88888.00 2013-10-02 07:32:18.000 275 12713.58 203.40 54660.88 88888.00 2013-10-02 07:32:18.125 275 12713.60 203.40 54660.88 88888.00 2013-10-02 07:32:18.250 275 12713.55 203.38 54660.90 88888.00 2013-10-02 07:32:18.375 275 12713.55 203.38 54660.90 88888.00 2013-10-02 07:32:18.500 275 12713.52 203.38 54660.93 88888.00 2013-10-02 07:32:18.625 275 12713.52 203.38 54660.95 88888.00 2013-10-02 07:32:18.750 275 12713.58 203.35 54660.95 88888.00 2013-10-02 07:32:18.875 275 12713.62 203.38 54660.97 88888.00 2013-10-02 07:32:19.000 275 12713.62 203.38 54661.00 88888.00 2013-10-02 07:32:19.125 275 12713.62 203.45 54661.00 88888.00 2013-10-02 07:32:19.250 275 12713.65 203.47 54661.00 88888.00 2013-10-02 07:32:19.375 275 12713.67 203.53 54661.00 88888.00 2013-10-02 07:32:19.500 275 12713.67 203.53 54661.00 88888.00 2013-10-02 07:32:19.625 275 12713.67 203.57 54661.03 88888.00 2013-10-02 07:32:19.750 275 12713.67 203.57 54661.05 88888.00 2013-10-02 07:32:19.875 275 12713.67 203.60 54661.03 88888.00 2013-10-02 07:32:20.000 275 12713.67 203.65 54661.05 88888.00 2013-10-02 07:32:20.125 275 12713.70 203.78 54661.07 88888.00 2013-10-02 07:32:20.250 275 12713.70 203.78 54661.07 88888.00 2013-10-02 07:32:20.375 275 12713.80 203.78 54661.07 88888.00 2013-10-02 07:32:20.500 275 12713.88 203.82 54661.07 88888.00 2013-10-02 07:32:20.625 275 12713.88 203.85 54661.07 88888.00 2013-10-02 07:32:20.750 275 12713.85 203.88 54661.07 88888.00 2013-10-02 07:32:20.875 275 12713.90 203.90 54661.07 88888.00 2013-10-02 07:32:21.000 275 12713.98 203.95 54661.07 88888.00 2013-10-02 07:32:21.125 275 12714.02 203.97 54661.07 88888.00 2013-10-02 07:32:21.250 275 12714.00 203.97 54661.07 88888.00 2013-10-02 07:32:21.375 275 12714.02 204.00 54661.07 88888.00 2013-10-02 07:32:21.500 275 12714.10 203.97 54661.10 88888.00 2013-10-02 07:32:21.625 275 12714.17 203.97 54661.12 88888.00 2013-10-02 07:32:21.750 275 12714.23 203.97 54661.10 88888.00 2013-10-02 07:32:21.875 275 12714.30 203.95 54661.12 88888.00 2013-10-02 07:32:22.000 275 12714.35 203.90 54661.10 88888.00 2013-10-02 07:32:22.125 275 12714.40 203.88 54661.12 88888.00 2013-10-02 07:32:22.250 275 12714.48 203.88 54661.12 88888.00 2013-10-02 07:32:22.375 275 12714.52 203.88 54661.15 88888.00 2013-10-02 07:32:22.500 275 12714.55 203.88 54661.12 88888.00 2013-10-02 07:32:22.625 275 12714.62 203.90 54661.15 88888.00 2013-10-02 07:32:22.750 275 12714.65 203.90 54661.15 88888.00 2013-10-02 07:32:22.875 275 12714.62 203.93 54661.15 88888.00 2013-10-02 07:32:23.000 275 12714.65 203.97 54661.15 88888.00 2013-10-02 07:32:23.125 275 12714.73 204.03 54661.18 88888.00 2013-10-02 07:32:23.250 275 12714.83 204.07 54661.15 88888.00 2013-10-02 07:32:23.375 275 12714.90 204.15 54661.18 88888.00 2013-10-02 07:32:23.500 275 12714.95 204.22 54661.15 88888.00 2013-10-02 07:32:23.625 275 12715.00 204.30 54661.18 88888.00 2013-10-02 07:32:23.750 275 12715.02 204.40 54661.15 88888.00 2013-10-02 07:32:23.875 275 12715.02 204.50 54661.15 88888.00 2013-10-02 07:32:24.000 275 12715.00 204.57 54661.18 88888.00 2013-10-02 07:32:24.125 275 12715.00 204.65 54661.15 88888.00 2013-10-02 07:32:24.250 275 12714.90 204.72 54661.15 88888.00 2013-10-02 07:32:24.375 275 12714.80 204.75 54661.15 88888.00 2013-10-02 07:32:24.500 275 12714.67 204.78 54661.15 88888.00 2013-10-02 07:32:24.625 275 12714.65 204.75 54661.18 88888.00 2013-10-02 07:32:24.750 275 12714.55 204.72 54661.18 88888.00 2013-10-02 07:32:24.875 275 12714.55 204.68 54661.18 88888.00 2013-10-02 07:32:25.000 275 12714.50 204.65 54661.12 88888.00 2013-10-02 07:32:25.125 275 12714.48 204.60 54661.12 88888.00 2013-10-02 07:32:25.250 275 12714.35 204.53 54661.15 88888.00 2013-10-02 07:32:25.375 275 12714.27 204.43 54661.12 88888.00 2013-10-02 07:32:25.500 275 12714.30 204.38 54661.12 88888.00 2013-10-02 07:32:25.625 275 12714.33 204.30 54661.10 88888.00 2013-10-02 07:32:25.750 275 12714.27 204.22 54661.07 88888.00 2013-10-02 07:32:25.875 275 12714.25 204.12 54661.05 88888.00 2013-10-02 07:32:26.000 275 12714.25 204.05 54661.00 88888.00 2013-10-02 07:32:26.125 275 12714.33 203.97 54661.00 88888.00 2013-10-02 07:32:26.250 275 12714.35 203.90 54660.97 88888.00 2013-10-02 07:32:26.375 275 12714.42 203.82 54660.95 88888.00 2013-10-02 07:32:26.500 275 12714.42 203.68 54660.93 88888.00 2013-10-02 07:32:26.625 275 12714.45 203.55 54660.88 88888.00 2013-10-02 07:32:26.750 275 12714.50 203.43 54660.88 88888.00 2013-10-02 07:32:26.875 275 12714.58 203.30 54660.90 88888.00 2013-10-02 07:32:27.000 275 12714.60 203.18 54660.85 88888.00 2013-10-02 07:32:27.125 275 12714.65 203.10 54660.80 88888.00 2013-10-02 07:32:27.250 275 12714.75 202.97 54660.80 88888.00 2013-10-02 07:32:27.375 275 12714.83 202.90 54660.75 88888.00 2013-10-02 07:32:27.500 275 12714.85 202.78 54660.75 88888.00 2013-10-02 07:32:27.625 275 12714.92 202.68 54660.75 88888.00 2013-10-02 07:32:27.750 275 12715.00 202.55 54660.75 88888.00 2013-10-02 07:32:27.875 275 12715.05 202.43 54660.72 88888.00 2013-10-02 07:32:28.000 275 12715.12 202.30 54660.68 88888.00 2013-10-02 07:32:28.125 275 12715.20 202.15 54660.65 88888.00 2013-10-02 07:32:28.250 275 12715.20 202.00 54660.65 88888.00 2013-10-02 07:32:28.375 275 12715.25 201.88 54660.65 88888.00 2013-10-02 07:32:28.500 275 12715.23 201.78 54660.60 88888.00 2013-10-02 07:32:28.625 275 12715.23 201.68 54660.60 88888.00 2013-10-02 07:32:28.750 275 12715.35 201.57 54660.55 88888.00 2013-10-02 07:32:28.875 275 12715.48 201.53 54660.53 88888.00 2013-10-02 07:32:29.000 275 12715.55 201.47 54660.50 88888.00 2013-10-02 07:32:29.125 275 12715.62 201.45 54660.45 88888.00 2013-10-02 07:32:29.250 275 12715.80 201.40 54660.45 88888.00 2013-10-02 07:32:29.375 275 12716.00 201.38 54660.43 88888.00 2013-10-02 07:32:29.500 275 12716.08 201.38 54660.35 88888.00 2013-10-02 07:32:29.625 275 12716.12 201.40 54660.32 88888.00 2013-10-02 07:32:29.750 275 12716.20 201.43 54660.30 88888.00 2013-10-02 07:32:29.875 275 12716.33 201.45 54660.25 88888.00 2013-10-02 07:32:30.000 275 12716.48 201.47 54660.20 88888.00 2013-10-02 07:32:30.125 275 12716.55 201.45 54660.15 88888.00 2013-10-02 07:32:30.250 275 12716.62 201.50 54660.12 88888.00 2013-10-02 07:32:30.375 275 12716.73 201.50 54660.07 88888.00 2013-10-02 07:32:30.500 275 12716.83 201.53 54660.03 88888.00 2013-10-02 07:32:30.625 275 12716.95 201.53 54659.97 88888.00 2013-10-02 07:32:30.750 275 12717.17 201.53 54659.95 88888.00 2013-10-02 07:32:30.875 275 12717.23 201.50 54659.90 88888.00 2013-10-02 07:32:31.000 275 12717.30 201.45 54659.88 88888.00 2013-10-02 07:32:31.125 275 12717.38 201.40 54659.88 88888.00 2013-10-02 07:32:31.250 275 12717.45 201.30 54659.82 88888.00 2013-10-02 07:32:31.375 275 12717.60 201.25 54659.80 88888.00 2013-10-02 07:32:31.500 275 12717.65 201.15 54659.72 88888.00 2013-10-02 07:32:31.625 275 12717.65 201.03 54659.72 88888.00 2013-10-02 07:32:31.750 275 12717.70 200.90 54659.68 88888.00 2013-10-02 07:32:31.875 275 12717.67 200.80 54659.65 88888.00 2013-10-02 07:32:32.000 275 12717.75 200.70 54659.60 88888.00 2013-10-02 07:32:32.125 275 12717.77 200.60 54659.57 88888.00 2013-10-02 07:32:32.250 275 12717.85 200.45 54659.53 88888.00 2013-10-02 07:32:32.375 275 12718.00 200.35 54659.50 88888.00 2013-10-02 07:32:32.500 275 12718.10 200.28 54659.45 88888.00 2013-10-02 07:32:32.625 275 12718.05 200.20 54659.45 88888.00 2013-10-02 07:32:32.750 275 12718.05 200.12 54659.43 88888.00 2013-10-02 07:32:32.875 275 12718.08 200.03 54659.40 88888.00 2013-10-02 07:32:33.000 275 12718.15 199.90 54659.35 88888.00 2013-10-02 07:32:33.125 275 12718.23 199.80 54659.32 88888.00 2013-10-02 07:32:33.250 275 12718.20 199.62 54659.30 88888.00 2013-10-02 07:32:33.375 275 12718.33 199.53 54659.25 88888.00 2013-10-02 07:32:33.500 275 12718.48 199.38 54659.20 88888.00 2013-10-02 07:32:33.625 275 12718.58 199.25 54659.20 88888.00 2013-10-02 07:32:33.750 275 12718.65 199.18 54659.18 88888.00 2013-10-02 07:32:33.875 275 12718.77 199.05 54659.15 88888.00 2013-10-02 07:32:34.000 275 12718.90 198.93 54659.10 88888.00 2013-10-02 07:32:34.125 275 12719.02 198.82 54659.10 88888.00 2013-10-02 07:32:34.250 275 12719.15 198.68 54659.05 88888.00 2013-10-02 07:32:34.375 275 12719.30 198.55 54658.97 88888.00 2013-10-02 07:32:34.500 275 12719.42 198.45 54658.95 88888.00 2013-10-02 07:32:34.625 275 12719.58 198.38 54658.90 88888.00 2013-10-02 07:32:34.750 275 12719.70 198.30 54658.88 88888.00 2013-10-02 07:32:34.875 275 12719.80 198.22 54658.85 88888.00 2013-10-02 07:32:35.000 275 12719.88 198.20 54658.80 88888.00 2013-10-02 07:32:35.125 275 12719.98 198.15 54658.75 88888.00 2013-10-02 07:32:35.250 275 12720.05 198.07 54658.70 88888.00 2013-10-02 07:32:35.375 275 12720.15 198.05 54658.65 88888.00 2013-10-02 07:32:35.500 275 12720.25 198.03 54658.60 88888.00 2013-10-02 07:32:35.625 275 12720.33 197.97 54658.53 88888.00 2013-10-02 07:32:35.750 275 12720.50 197.93 54658.50 88888.00 2013-10-02 07:32:35.875 275 12720.65 197.88 54658.47 88888.00 2013-10-02 07:32:36.000 275 12720.75 197.82 54658.40 88888.00 2013-10-02 07:32:36.125 275 12720.88 197.80 54658.38 88888.00 2013-10-02 07:32:36.250 275 12721.05 197.78 54658.30 88888.00 2013-10-02 07:32:36.375 275 12721.17 197.78 54658.25 88888.00 2013-10-02 07:32:36.500 275 12721.33 197.78 54658.20 88888.00 2013-10-02 07:32:36.625 275 12721.48 197.78 54658.12 88888.00 2013-10-02 07:32:36.750 275 12721.60 197.80 54658.05 88888.00 2013-10-02 07:32:36.875 275 12721.65 197.88 54658.03 88888.00 2013-10-02 07:32:37.000 275 12721.73 197.93 54657.97 88888.00 2013-10-02 07:32:37.125 275 12721.83 198.00 54657.93 88888.00 2013-10-02 07:32:37.250 275 12721.83 198.07 54657.82 88888.00 2013-10-02 07:32:37.375 275 12721.80 198.15 54657.80 88888.00 2013-10-02 07:32:37.500 275 12721.73 198.22 54657.75 88888.00 2013-10-02 07:32:37.625 275 12721.75 198.28 54657.72 88888.00 2013-10-02 07:32:37.750 275 12721.80 198.30 54657.65 88888.00 2013-10-02 07:32:37.875 275 12721.80 198.35 54657.60 88888.00 2013-10-02 07:32:38.000 275 12721.83 198.35 54657.53 88888.00 2013-10-02 07:32:38.125 275 12721.88 198.30 54657.45 88888.00 2013-10-02 07:32:38.250 275 12721.90 198.25 54657.38 88888.00 2013-10-02 07:32:38.375 275 12721.98 198.18 54657.30 88888.00 2013-10-02 07:32:38.500 275 12722.02 198.10 54657.25 88888.00 2013-10-02 07:32:38.625 275 12722.08 198.00 54657.20 88888.00 2013-10-02 07:32:38.750 275 12722.10 197.85 54657.12 88888.00 2013-10-02 07:32:38.875 275 12722.17 197.68 54657.05 88888.00 2013-10-02 07:32:39.000 275 12722.27 197.55 54657.00 88888.00 2013-10-02 07:32:39.125 275 12722.35 197.35 54656.93 88888.00 2013-10-02 07:32:39.250 275 12722.42 197.07 54656.85 88888.00 2013-10-02 07:32:39.375 275 12722.50 196.90 54656.78 88888.00 2013-10-02 07:32:39.500 275 12722.58 196.70 54656.72 88888.00 2013-10-02 07:32:39.625 275 12722.73 196.50 54656.68 88888.00 2013-10-02 07:32:39.750 275 12722.85 196.35 54656.62 88888.00 2013-10-02 07:32:39.875 275 12723.02 196.20 54656.53 88888.00 2013-10-02 07:32:40.000 275 12723.23 196.07 54656.43 88888.00 2013-10-02 07:32:40.125 275 12723.33 196.03 54656.38 88888.00 2013-10-02 07:32:40.250 275 12723.48 196.00 54656.32 88888.00 2013-10-02 07:32:40.375 275 12723.75 196.03 54656.25 88888.00 2013-10-02 07:32:40.500 275 12723.98 196.10 54656.20 88888.00 2013-10-02 07:32:40.625 275 12724.17 196.25 54656.15 88888.00 2013-10-02 07:32:40.750 275 12724.27 196.43 54656.10 88888.00 2013-10-02 07:32:40.875 275 12724.40 196.68 54656.05 88888.00 2013-10-02 07:32:41.000 275 12724.52 196.90 54656.00 88888.00 2013-10-02 07:32:41.125 275 12724.70 197.15 54655.97 88888.00 2013-10-02 07:32:41.250 275 12724.73 197.40 54655.95 88888.00 2013-10-02 07:32:41.375 275 12724.80 197.57 54655.90 88888.00 2013-10-02 07:32:41.500 275 12724.83 197.80 54655.88 88888.00 2013-10-02 07:32:41.625 275 12724.80 198.03 54655.85 88888.00 2013-10-02 07:32:41.750 275 12724.73 198.20 54655.85 88888.00 2013-10-02 07:32:41.875 275 12724.65 198.35 54655.85 88888.00 2013-10-02 07:32:42.000 275 12724.52 198.43 54655.85 88888.00 2013-10-02 07:32:42.125 275 12724.35 198.47 54655.85 88888.00 2013-10-02 07:32:42.250 275 12724.23 198.47 54655.85 88888.00 2013-10-02 07:32:42.375 275 12724.08 198.45 54655.82 88888.00 2013-10-02 07:32:42.500 275 12723.95 198.40 54655.82 88888.00 2013-10-02 07:32:42.625 275 12723.77 198.32 54655.80 88888.00 2013-10-02 07:32:42.750 275 12723.67 198.15 54655.80 88888.00 2013-10-02 07:32:42.875 275 12723.60 198.00 54655.80 88888.00 2013-10-02 07:32:43.000 275 12723.55 197.85 54655.72 88888.00 2013-10-02 07:32:43.125 275 12723.55 197.72 54655.70 88888.00 2013-10-02 07:32:43.250 275 12723.52 197.60 54655.65 88888.00 2013-10-02 07:32:43.375 275 12723.52 197.50 54655.60 88888.00 2013-10-02 07:32:43.500 275 12723.58 197.43 54655.60 88888.00 2013-10-02 07:32:43.625 275 12723.55 197.35 54655.57 88888.00 2013-10-02 07:32:43.750 275 12723.60 197.32 54655.50 88888.00 2013-10-02 07:32:43.875 275 12723.70 197.35 54655.45 88888.00 2013-10-02 07:32:44.000 275 12723.80 197.38 54655.40 88888.00 2013-10-02 07:32:44.125 275 12723.85 197.43 54655.35 88888.00 2013-10-02 07:32:44.250 275 12723.92 197.50 54655.32 88888.00 2013-10-02 07:32:44.375 275 12723.98 197.60 54655.30 88888.00 2013-10-02 07:32:44.500 275 12724.00 197.70 54655.28 88888.00 2013-10-02 07:32:44.625 275 12724.05 197.80 54655.22 88888.00 2013-10-02 07:32:44.750 275 12724.05 197.88 54655.22 88888.00 2013-10-02 07:32:44.875 275 12724.02 197.95 54655.20 88888.00 2013-10-02 07:32:45.000 275 12724.00 198.00 54655.15 88888.00 2013-10-02 07:32:45.125 275 12723.98 198.03 54655.18 88888.00 2013-10-02 07:32:45.250 275 12723.88 198.00 54655.15 88888.00 2013-10-02 07:32:45.375 275 12723.83 197.95 54655.15 88888.00 2013-10-02 07:32:45.500 275 12723.80 197.90 54655.15 88888.00 2013-10-02 07:32:45.625 275 12723.77 197.78 54655.15 88888.00 2013-10-02 07:32:45.750 275 12723.73 197.65 54655.12 88888.00 2013-10-02 07:32:45.875 275 12723.67 197.53 54655.10 88888.00 2013-10-02 07:32:46.000 275 12723.65 197.38 54655.05 88888.00 2013-10-02 07:32:46.125 275 12723.73 197.22 54655.03 88888.00 2013-10-02 07:32:46.250 275 12723.73 197.03 54655.03 88888.00 2013-10-02 07:32:46.375 275 12723.80 196.90 54654.97 88888.00 2013-10-02 07:32:46.500 275 12723.83 196.72 54654.97 88888.00 2013-10-02 07:32:46.625 275 12723.90 196.57 54654.95 88888.00 2013-10-02 07:32:46.750 275 12723.95 196.43 54654.93 88888.00 2013-10-02 07:32:46.875 275 12724.05 196.30 54654.90 88888.00 2013-10-02 07:32:47.000 275 12724.12 196.20 54654.88 88888.00 2013-10-02 07:32:47.125 275 12724.17 196.12 54654.88 88888.00 2013-10-02 07:32:47.250 275 12724.20 196.03 54654.85 88888.00 2013-10-02 07:32:47.375 275 12724.35 196.00 54654.82 88888.00 2013-10-02 07:32:47.500 275 12724.55 195.97 54654.82 88888.00 2013-10-02 07:32:47.625 275 12724.62 195.95 54654.88 88888.00 2013-10-02 07:32:47.750 275 12724.70 195.95 54654.85 88888.00 2013-10-02 07:32:47.875 275 12724.75 196.00 54654.85 88888.00 2013-10-02 07:32:48.000 275 12724.77 196.05 54654.85 88888.00 2013-10-02 07:32:48.125 275 12724.85 196.12 54654.88 88888.00 2013-10-02 07:32:48.250 275 12724.95 196.18 54654.85 88888.00 2013-10-02 07:32:48.375 275 12724.95 196.25 54654.88 88888.00 2013-10-02 07:32:48.500 275 12724.92 196.35 54654.88 88888.00 2013-10-02 07:32:48.625 275 12724.95 196.45 54654.85 88888.00 2013-10-02 07:32:48.750 275 12724.98 196.53 54654.88 88888.00 2013-10-02 07:32:48.875 275 12725.05 196.55 54654.93 88888.00 2013-10-02 07:32:49.000 275 12725.12 196.60 54654.95 88888.00 2013-10-02 07:32:49.125 275 12725.12 196.62 54655.00 88888.00 2013-10-02 07:32:49.250 275 12725.10 196.65 54655.00 88888.00 2013-10-02 07:32:49.375 275 12725.17 196.65 54654.97 88888.00 2013-10-02 07:32:49.500 275 12725.20 196.70 54655.00 88888.00 2013-10-02 07:32:49.625 275 12725.25 196.68 54655.00 88888.00 2013-10-02 07:32:49.750 275 12725.33 196.68 54655.00 88888.00 2013-10-02 07:32:49.875 275 12725.45 196.68 54655.05 88888.00 2013-10-02 07:32:50.000 275 12725.55 196.68 54655.03 88888.00 2013-10-02 07:32:50.125 275 12725.67 196.70 54655.03 88888.00 2013-10-02 07:32:50.250 275 12725.80 196.72 54655.03 88888.00 2013-10-02 07:32:50.375 275 12726.00 196.80 54655.03 88888.00 2013-10-02 07:32:50.500 275 12726.15 196.82 54655.05 88888.00 2013-10-02 07:32:50.625 275 12726.20 196.90 54655.07 88888.00 2013-10-02 07:32:50.750 275 12726.27 197.03 54655.07 88888.00 2013-10-02 07:32:50.875 275 12726.40 197.18 54655.07 88888.00 2013-10-02 07:32:51.000 275 12726.48 197.28 54655.07 88888.00 2013-10-02 07:32:51.125 275 12726.55 197.40 54655.10 88888.00 2013-10-02 07:32:51.250 275 12726.67 197.53 54655.12 88888.00 2013-10-02 07:32:51.375 275 12726.77 197.62 54655.15 88888.00 2013-10-02 07:32:51.500 275 12726.85 197.72 54655.20 88888.00 2013-10-02 07:32:51.625 275 12726.95 197.85 54655.20 88888.00 2013-10-02 07:32:51.750 275 12727.00 197.93 54655.20 88888.00 2013-10-02 07:32:51.875 275 12727.08 198.00 54655.22 88888.00 2013-10-02 07:32:52.000 275 12727.10 198.07 54655.25 88888.00 2013-10-02 07:32:52.125 275 12727.08 198.12 54655.25 88888.00 2013-10-02 07:32:52.250 275 12727.02 198.18 54655.30 88888.00 2013-10-02 07:32:52.375 275 12727.10 198.25 54655.32 88888.00 2013-10-02 07:32:52.500 275 12727.15 198.28 54655.38 88888.00 2013-10-02 07:32:52.625 275 12727.12 198.30 54655.40 88888.00 2013-10-02 07:32:52.750 275 12727.12 198.35 54655.43 88888.00 2013-10-02 07:32:52.875 275 12727.12 198.38 54655.45 88888.00 2013-10-02 07:32:53.000 275 12727.17 198.40 54655.50 88888.00 2013-10-02 07:32:53.125 275 12727.17 198.43 54655.55 88888.00 2013-10-02 07:32:53.250 275 12727.15 198.43 54655.60 88888.00 2013-10-02 07:32:53.375 275 12727.20 198.47 54655.60 88888.00 2013-10-02 07:32:53.500 275 12727.20 198.45 54655.65 88888.00 2013-10-02 07:32:53.625 275 12727.20 198.45 54655.70 88888.00 2013-10-02 07:32:53.750 275 12727.20 198.47 54655.75 88888.00 2013-10-02 07:32:53.875 275 12727.20 198.50 54655.72 88888.00 2013-10-02 07:32:54.000 275 12727.17 198.53 54655.75 88888.00 2013-10-02 07:32:54.125 275 12727.15 198.57 54655.80 88888.00 2013-10-02 07:32:54.250 275 12727.10 198.60 54655.88 88888.00 2013-10-02 07:32:54.375 275 12727.05 198.62 54655.85 88888.00 2013-10-02 07:32:54.500 275 12727.02 198.65 54655.90 88888.00 2013-10-02 07:32:54.625 275 12726.98 198.65 54655.95 88888.00 2013-10-02 07:32:54.750 275 12726.98 198.60 54655.95 88888.00 2013-10-02 07:32:54.875 275 12727.05 198.60 54655.95 88888.00 2013-10-02 07:32:55.000 275 12726.98 198.62 54655.97 88888.00 2013-10-02 07:32:55.125 275 12726.90 198.57 54656.03 88888.00 2013-10-02 07:32:55.250 275 12726.90 198.53 54656.05 88888.00 2013-10-02 07:32:55.375 275 12726.98 198.55 54656.05 88888.00 2013-10-02 07:32:55.500 275 12726.98 198.55 54656.07 88888.00 2013-10-02 07:32:55.625 275 12726.98 198.55 54656.12 88888.00 2013-10-02 07:32:55.750 275 12726.98 198.57 54656.15 88888.00 2013-10-02 07:32:55.875 275 12726.95 198.57 54656.20 88888.00 2013-10-02 07:32:56.000 275 12726.98 198.55 54656.20 88888.00 2013-10-02 07:32:56.125 275 12726.98 198.53 54656.25 88888.00 2013-10-02 07:32:56.250 275 12726.95 198.53 54656.28 88888.00 2013-10-02 07:32:56.375 275 12727.00 198.57 54656.30 88888.00 2013-10-02 07:32:56.500 275 12727.05 198.57 54656.32 88888.00 2013-10-02 07:32:56.625 275 12727.08 198.60 54656.35 88888.00 2013-10-02 07:32:56.750 275 12727.08 198.60 54656.38 88888.00 2013-10-02 07:32:56.875 275 12727.15 198.60 54656.38 88888.00 2013-10-02 07:32:57.000 275 12727.23 198.55 54656.40 88888.00 2013-10-02 07:32:57.125 275 12727.35 198.53 54656.43 88888.00 2013-10-02 07:32:57.250 275 12727.45 198.47 54656.45 88888.00 2013-10-02 07:32:57.375 275 12727.52 198.45 54656.45 88888.00 2013-10-02 07:32:57.500 275 12727.73 198.40 54656.47 88888.00 2013-10-02 07:32:57.625 275 12727.85 198.32 54656.45 88888.00 2013-10-02 07:32:57.750 275 12728.02 198.25 54656.50 88888.00 2013-10-02 07:32:57.875 275 12728.23 198.18 54656.50 88888.00 2013-10-02 07:32:58.000 275 12728.42 198.12 54656.50 88888.00 2013-10-02 07:32:58.125 275 12728.48 198.05 54656.53 88888.00 2013-10-02 07:32:58.250 275 12728.62 197.95 54656.55 88888.00 2013-10-02 07:32:58.375 275 12728.83 197.88 54656.57 88888.00 2013-10-02 07:32:58.500 275 12729.02 197.80 54656.57 88888.00 2013-10-02 07:32:58.625 275 12729.23 197.72 54656.57 88888.00 2013-10-02 07:32:58.750 275 12729.33 197.62 54656.60 88888.00 2013-10-02 07:32:58.875 275 12729.50 197.60 54656.65 88888.00 2013-10-02 07:32:59.000 275 12729.70 197.57 54656.68 88888.00 2013-10-02 07:32:59.125 275 12729.83 197.57 54656.72 88888.00 2013-10-02 07:32:59.250 275 12729.85 197.55 54656.78 88888.00 2013-10-02 07:32:59.375 275 12729.92 197.57 54656.78 88888.00 2013-10-02 07:32:59.500 275 12730.00 197.65 54656.80 88888.00 2013-10-02 07:32:59.625 275 12730.05 197.72 54656.82 88888.00 2013-10-02 07:32:59.750 275 12730.05 197.80 54656.88 88888.00 2013-10-02 07:32:59.875 275 12730.08 197.88 54656.95 88888.00 2013-10-02 07:33:00.000 275 12730.10 197.97 54656.97 88888.00 2013-10-02 07:33:00.125 275 12730.08 198.05 54657.07 88888.00 2013-10-02 07:33:00.250 275 12730.00 198.07 54657.15 88888.00 2013-10-02 07:33:00.375 275 12730.00 198.10 54657.12 88888.00 2013-10-02 07:33:00.500 275 12729.98 198.12 54657.18 88888.00 2013-10-02 07:33:00.625 275 12730.00 198.15 54657.25 88888.00 2013-10-02 07:33:00.750 275 12730.02 198.18 54657.28 88888.00 2013-10-02 07:33:00.875 275 12729.98 198.20 54657.32 88888.00 2013-10-02 07:33:01.000 275 12729.98 198.22 54657.32 88888.00 2013-10-02 07:33:01.125 275 12730.05 198.25 54657.32 88888.00 2013-10-02 07:33:01.250 275 12730.15 198.22 54657.35 88888.00 2013-10-02 07:33:01.375 275 12730.27 198.25 54657.38 88888.00 2013-10-02 07:33:01.500 275 12730.30 198.32 54657.38 88888.00 2013-10-02 07:33:01.625 275 12730.38 198.35 54657.38 88888.00 2013-10-02 07:33:01.750 275 12730.48 198.35 54657.38 88888.00 2013-10-02 07:33:01.875 275 12730.67 198.43 54657.40 88888.00 2013-10-02 07:33:02.000 275 12730.85 198.50 54657.40 88888.00 2013-10-02 07:33:02.125 275 12730.98 198.53 54657.43 88888.00 2013-10-02 07:33:02.250 275 12731.12 198.60 54657.45 88888.00 2013-10-02 07:33:02.375 275 12731.20 198.65 54657.50 88888.00 2013-10-02 07:33:02.500 275 12731.33 198.72 54657.50 88888.00 2013-10-02 07:33:02.625 275 12731.45 198.80 54657.50 88888.00 2013-10-02 07:33:02.750 275 12731.55 198.88 54657.53 88888.00 2013-10-02 07:33:02.875 275 12731.58 198.93 54657.55 88888.00 2013-10-02 07:33:03.000 275 12731.62 198.93 54657.57 88888.00 2013-10-02 07:33:03.125 275 12731.73 198.95 54657.60 88888.00 2013-10-02 07:33:03.250 275 12731.85 198.97 54657.62 88888.00 2013-10-02 07:33:03.375 275 12731.95 199.00 54657.65 88888.00 2013-10-02 07:33:03.500 275 12731.95 199.00 54657.70 88888.00 2013-10-02 07:33:03.625 275 12732.00 199.03 54657.78 88888.00 2013-10-02 07:33:03.750 275 12732.02 199.05 54657.82 88888.00 2013-10-02 07:33:03.875 275 12732.02 199.12 54657.85 88888.00 2013-10-02 07:33:04.000 275 12732.05 199.18 54657.90 88888.00 2013-10-02 07:33:04.125 275 12732.08 199.25 54657.97 88888.00 2013-10-02 07:33:04.250 275 12732.00 199.30 54658.03 88888.00 2013-10-02 07:33:04.375 275 12732.02 199.40 54658.05 88888.00 2013-10-02 07:33:04.500 275 12732.10 199.47 54658.10 88888.00 2013-10-02 07:33:04.625 275 12732.08 199.57 54658.15 88888.00 2013-10-02 07:33:04.750 275 12732.08 199.68 54658.22 88888.00 2013-10-02 07:33:04.875 275 12732.05 199.78 54658.25 88888.00 2013-10-02 07:33:05.000 275 12732.10 199.90 54658.28 88888.00 2013-10-02 07:33:05.125 275 12732.15 199.97 54658.32 88888.00 2013-10-02 07:33:05.250 275 12732.25 200.00 54658.35 88888.00 2013-10-02 07:33:05.375 275 12732.42 200.10 54658.38 88888.00 2013-10-02 07:33:05.500 275 12732.50 200.15 54658.38 88888.00 2013-10-02 07:33:05.625 275 12732.58 200.20 54658.40 88888.00 2013-10-02 07:33:05.750 275 12732.65 200.20 54658.45 88888.00 2013-10-02 07:33:05.875 275 12732.70 200.20 54658.50 88888.00 2013-10-02 07:33:06.000 275 12732.65 200.20 54658.53 88888.00 2013-10-02 07:33:06.125 275 12732.67 200.18 54658.60 88888.00 2013-10-02 07:33:06.250 275 12732.75 200.10 54658.60 88888.00 2013-10-02 07:33:06.375 275 12732.85 200.07 54658.65 88888.00 2013-10-02 07:33:06.500 275 12732.92 200.00 54658.65 88888.00 2013-10-02 07:33:06.625 275 12732.98 199.90 54658.68 88888.00 2013-10-02 07:33:06.750 275 12733.00 199.78 54658.70 88888.00 2013-10-02 07:33:06.875 275 12733.10 199.65 54658.70 88888.00 2013-10-02 07:33:07.000 275 12733.25 199.50 54658.75 88888.00 2013-10-02 07:33:07.125 275 12733.38 199.43 54658.75 88888.00 2013-10-02 07:33:07.250 275 12733.52 199.28 54658.75 88888.00 2013-10-02 07:33:07.375 275 12733.70 199.25 54658.75 88888.00 2013-10-02 07:33:07.500 275 12733.83 199.18 54658.78 88888.00 2013-10-02 07:33:07.625 275 12733.98 199.10 54658.80 88888.00 2013-10-02 07:33:07.750 275 12734.10 199.05 54658.80 88888.00 2013-10-02 07:33:07.875 275 12734.25 199.03 54658.82 88888.00 2013-10-02 07:33:08.000 275 12734.38 198.97 54658.82 88888.00 2013-10-02 07:33:08.125 275 12734.50 198.95 54658.85 88888.00 2013-10-02 07:33:08.250 275 12734.73 198.95 54658.90 88888.00 2013-10-02 07:33:08.375 275 12734.90 198.97 54658.88 88888.00 2013-10-02 07:33:08.500 275 12734.98 199.00 54658.88 88888.00 2013-10-02 07:33:08.625 275 12735.05 199.03 54658.93 88888.00 2013-10-02 07:33:08.750 275 12735.15 199.05 54658.95 88888.00 2013-10-02 07:33:08.875 275 12735.20 199.07 54659.00 88888.00 2013-10-02 07:33:09.000 275 12735.20 199.07 54659.07 88888.00 2013-10-02 07:33:09.125 275 12735.23 199.12 54659.10 88888.00 2013-10-02 07:33:09.250 275 12735.27 199.15 54659.12 88888.00 2013-10-02 07:33:09.375 275 12735.38 199.18 54659.15 88888.00 2013-10-02 07:33:09.500 275 12735.33 199.20 54659.20 88888.00 2013-10-02 07:33:09.625 275 12735.30 199.22 54659.25 88888.00 2013-10-02 07:33:09.750 275 12735.33 199.28 54659.32 88888.00 2013-10-02 07:33:09.875 275 12735.27 199.30 54659.38 88888.00 2013-10-02 07:33:10.000 275 12735.23 199.30 54659.43 88888.00 2013-10-02 07:33:10.125 275 12735.17 199.30 54659.50 88888.00 2013-10-02 07:33:10.250 275 12735.12 199.30 54659.55 88888.00 2013-10-02 07:33:10.375 275 12735.10 199.32 54659.60 88888.00 2013-10-02 07:33:10.500 275 12735.02 199.38 54659.65 88888.00 2013-10-02 07:33:10.625 275 12734.95 199.38 54659.75 88888.00 2013-10-02 07:33:10.750 275 12734.92 199.40 54659.78 88888.00 2013-10-02 07:33:10.875 275 12734.85 199.45 54659.85 88888.00 2013-10-02 07:33:11.000 275 12734.85 199.47 54659.90 88888.00 2013-10-02 07:33:11.125 275 12734.85 199.50 54659.97 88888.00 2013-10-02 07:33:11.250 275 12734.90 199.57 54660.03 88888.00 2013-10-02 07:33:11.375 275 12734.92 199.68 54660.07 88888.00 2013-10-02 07:33:11.500 275 12734.90 199.70 54660.10 88888.00 2013-10-02 07:33:11.625 275 12734.85 199.70 54660.10 88888.00 2013-10-02 07:33:11.750 275 12734.88 199.70 54660.18 88888.00 2013-10-02 07:33:11.875 275 12734.98 199.70 54660.22 88888.00 2013-10-02 07:33:12.000 275 12735.08 199.72 54660.22 88888.00 2013-10-02 07:33:12.125 275 12735.15 199.78 54660.30 88888.00 2013-10-02 07:33:12.250 275 12735.25 199.82 54660.35 88888.00 2013-10-02 07:33:12.375 275 12735.35 199.88 54660.38 88888.00 2013-10-02 07:33:12.500 275 12735.48 199.97 54660.40 88888.00 2013-10-02 07:33:12.625 275 12735.58 200.05 54660.43 88888.00 2013-10-02 07:33:12.750 275 12735.60 200.15 54660.45 88888.00 2013-10-02 07:33:12.875 275 12735.75 200.25 54660.50 88888.00 2013-10-02 07:33:13.000 275 12735.83 200.38 54660.50 88888.00 2013-10-02 07:33:13.125 275 12735.90 200.45 54660.57 88888.00 2013-10-02 07:33:13.250 275 12735.95 200.55 54660.60 88888.00 2013-10-02 07:33:13.375 275 12736.02 200.65 54660.62 88888.00 2013-10-02 07:33:13.500 275 12736.12 200.75 54660.65 88888.00 2013-10-02 07:33:13.625 275 12736.20 200.82 54660.70 88888.00 2013-10-02 07:33:13.750 275 12736.23 200.93 54660.72 88888.00 2013-10-02 07:33:13.875 275 12736.25 201.00 54660.78 88888.00 2013-10-02 07:33:14.000 275 12736.30 201.10 54660.78 88888.00 2013-10-02 07:33:14.125 275 12736.40 201.18 54660.82 88888.00 2013-10-02 07:33:14.250 275 12736.42 201.28 54660.85 88888.00 2013-10-02 07:33:14.375 275 12736.55 201.32 54660.88 88888.00 2013-10-02 07:33:14.500 275 12736.62 201.40 54660.88 88888.00 2013-10-02 07:33:14.625 275 12736.70 201.45 54660.93 88888.00 2013-10-02 07:33:14.750 275 12736.77 201.50 54660.93 88888.00 2013-10-02 07:33:14.875 275 12736.85 201.55 54660.93 88888.00 2013-10-02 07:33:15.000 275 12736.98 201.57 54660.95 88888.00 2013-10-02 07:33:15.125 275 12737.02 201.62 54661.00 88888.00 2013-10-02 07:33:15.250 275 12737.08 201.68 54661.03 88888.00 2013-10-02 07:33:15.375 275 12737.12 201.72 54661.07 88888.00 2013-10-02 07:33:15.500 275 12737.15 201.82 54661.10 88888.00 2013-10-02 07:33:15.625 275 12737.20 201.85 54661.15 88888.00 2013-10-02 07:33:15.750 275 12737.25 201.90 54661.18 88888.00 2013-10-02 07:33:15.875 275 12737.23 201.95 54661.25 88888.00 2013-10-02 07:33:16.000 275 12737.12 202.03 54661.30 88888.00 2013-10-02 07:33:16.125 275 12737.05 202.00 54661.43 88888.00 2013-10-02 07:33:16.250 275 12737.05 202.03 54661.45 88888.00 2013-10-02 07:33:16.375 275 12737.05 202.03 54661.50 88888.00 2013-10-02 07:33:16.500 275 12737.08 202.05 54661.55 88888.00 2013-10-02 07:33:16.625 275 12737.10 202.07 54661.57 88888.00 2013-10-02 07:33:16.750 275 12737.00 202.15 54661.62 88888.00 2013-10-02 07:33:16.875 275 12736.83 202.18 54661.68 88888.00 2013-10-02 07:33:17.000 275 12736.80 202.22 54661.75 88888.00 2013-10-02 07:33:17.125 275 12736.75 202.30 54661.80 88888.00 2013-10-02 07:33:17.250 275 12736.70 202.32 54661.88 88888.00 2013-10-02 07:33:17.375 275 12736.75 202.35 54661.88 88888.00 2013-10-02 07:33:17.500 275 12736.77 202.38 54661.95 88888.00 2013-10-02 07:33:17.625 275 12736.77 202.40 54661.97 88888.00 2013-10-02 07:33:17.750 275 12736.80 202.45 54662.00 88888.00 2013-10-02 07:33:17.875 275 12736.80 202.50 54662.00 88888.00 2013-10-02 07:33:18.000 275 12736.83 202.55 54662.03 88888.00 2013-10-02 07:33:18.125 275 12736.85 202.60 54662.07 88888.00 2013-10-02 07:33:18.250 275 12736.83 202.72 54662.10 88888.00 2013-10-02 07:33:18.375 275 12736.85 202.78 54662.10 88888.00 2013-10-02 07:33:18.500 275 12736.90 202.85 54662.15 88888.00 2013-10-02 07:33:18.625 275 12736.92 202.88 54662.15 88888.00 2013-10-02 07:33:18.750 275 12736.98 202.90 54662.15 88888.00 2013-10-02 07:33:18.875 275 12737.08 202.90 54662.18 88888.00 2013-10-02 07:33:19.000 275 12737.15 202.90 54662.18 88888.00 2013-10-02 07:33:19.125 275 12737.20 202.90 54662.18 88888.00 2013-10-02 07:33:19.250 275 12737.20 202.90 54662.20 88888.00 2013-10-02 07:33:19.375 275 12737.30 202.95 54662.18 88888.00 2013-10-02 07:33:19.500 275 12737.38 202.93 54662.20 88888.00 2013-10-02 07:33:19.625 275 12737.48 202.95 54662.25 88888.00 2013-10-02 07:33:19.750 275 12737.50 202.95 54662.28 88888.00 2013-10-02 07:33:19.875 275 12737.58 202.93 54662.25 88888.00 2013-10-02 07:33:20.000 275 12737.75 202.90 54662.20 88888.00 2013-10-02 07:33:20.125 275 12737.95 202.88 54662.25 88888.00 2013-10-02 07:33:20.250 275 12738.08 202.85 54662.22 88888.00 2013-10-02 07:33:20.375 275 12738.17 202.93 54662.22 88888.00 2013-10-02 07:33:20.500 275 12738.33 203.00 54662.25 88888.00 2013-10-02 07:33:20.625 275 12738.48 203.10 54662.25 88888.00 2013-10-02 07:33:20.750 275 12738.67 203.20 54662.25 88888.00 2013-10-02 07:33:20.875 275 12738.80 203.30 54662.28 88888.00 2013-10-02 07:33:21.000 275 12738.90 203.47 54662.28 88888.00 2013-10-02 07:33:21.125 275 12739.00 203.62 54662.28 88888.00 2013-10-02 07:33:21.250 275 12739.10 203.78 54662.28 88888.00 2013-10-02 07:33:21.375 275 12739.12 203.93 54662.28 88888.00 2013-10-02 07:33:21.500 275 12739.17 204.05 54662.28 88888.00 2013-10-02 07:33:21.625 275 12739.25 204.18 54662.32 88888.00 2013-10-02 07:33:21.750 275 12739.30 204.32 54662.35 88888.00 2013-10-02 07:33:21.875 275 12739.35 204.43 54662.38 88888.00 2013-10-02 07:33:22.000 275 12739.38 204.53 54662.40 88888.00 2013-10-02 07:33:22.125 275 12739.42 204.65 54662.40 88888.00 2013-10-02 07:33:22.250 275 12739.48 204.72 54662.43 88888.00 2013-10-02 07:33:22.375 275 12739.50 204.78 54662.43 88888.00 2013-10-02 07:33:22.500 275 12739.48 204.80 54662.45 88888.00 2013-10-02 07:33:22.625 275 12739.58 204.82 54662.45 88888.00 2013-10-02 07:33:22.750 275 12739.70 204.82 54662.45 88888.00 2013-10-02 07:33:22.875 275 12739.77 204.82 54662.47 88888.00 2013-10-02 07:33:23.000 275 12739.90 204.78 54662.47 88888.00 2013-10-02 07:33:23.125 275 12739.98 204.75 54662.50 88888.00 2013-10-02 07:33:23.250 275 12740.00 204.70 54662.53 88888.00 2013-10-02 07:33:23.375 275 12740.00 204.68 54662.55 88888.00 2013-10-02 07:33:23.500 275 12740.00 204.62 54662.55 88888.00 2013-10-02 07:33:23.625 275 12740.08 204.62 54662.55 88888.00 2013-10-02 07:33:23.750 275 12740.10 204.55 54662.57 88888.00 2013-10-02 07:33:23.875 275 12740.12 204.50 54662.65 88888.00 2013-10-02 07:33:24.000 275 12740.20 204.45 54662.65 88888.00 2013-10-02 07:33:24.125 275 12740.25 204.43 54662.68 88888.00 2013-10-02 07:33:24.250 275 12740.20 204.38 54662.72 88888.00 2013-10-02 07:33:24.375 275 12740.20 204.38 54662.75 88888.00 2013-10-02 07:33:24.500 275 12740.17 204.38 54662.78 88888.00 2013-10-02 07:33:24.625 275 12740.12 204.43 54662.80 88888.00 2013-10-02 07:33:24.750 275 12740.08 204.47 54662.85 88888.00 2013-10-02 07:33:24.875 275 12740.05 204.57 54662.88 88888.00 2013-10-02 07:33:25.000 275 12740.10 204.68 54662.88 88888.00 2013-10-02 07:33:25.125 275 12740.15 204.78 54662.90 88888.00 2013-10-02 07:33:25.250 275 12740.12 204.90 54662.93 88888.00 2013-10-02 07:33:25.375 275 12740.12 205.03 54662.93 88888.00 2013-10-02 07:33:25.500 275 12740.10 205.20 54662.95 88888.00 2013-10-02 07:33:25.625 275 12740.08 205.38 54662.95 88888.00 2013-10-02 07:33:25.750 275 12740.05 205.53 54662.97 88888.00 2013-10-02 07:33:25.875 275 12740.02 205.70 54663.00 88888.00 2013-10-02 07:33:26.000 275 12740.02 205.88 54663.05 88888.00 2013-10-02 07:33:26.125 275 12740.00 206.05 54663.07 88888.00 2013-10-02 07:33:26.250 275 12739.95 206.20 54663.10 88888.00 2013-10-02 07:33:26.375 275 12739.95 206.32 54663.12 88888.00 2013-10-02 07:33:26.500 275 12739.90 206.45 54663.12 88888.00 2013-10-02 07:33:26.625 275 12739.88 206.55 54663.12 88888.00 2013-10-02 07:33:26.750 275 12739.77 206.60 54663.15 88888.00 2013-10-02 07:33:26.875 275 12739.77 206.72 54663.18 88888.00 2013-10-02 07:33:27.000 275 12739.83 206.80 54663.20 88888.00 2013-10-02 07:33:27.125 275 12739.77 206.90 54663.20 88888.00 2013-10-02 07:33:27.250 275 12739.70 206.95 54663.22 88888.00 2013-10-02 07:33:27.375 275 12739.73 207.03 54663.25 88888.00 2013-10-02 07:33:27.500 275 12739.65 207.07 54663.25 88888.00 2013-10-02 07:33:27.625 275 12739.65 207.15 54663.28 88888.00 2013-10-02 07:33:27.750 275 12739.62 207.20 54663.30 88888.00 2013-10-02 07:33:27.875 275 12739.60 207.25 54663.35 88888.00 2013-10-02 07:33:28.000 275 12739.58 207.25 54663.30 88888.00 2013-10-02 07:33:28.125 275 12739.58 207.28 54663.35 88888.00 2013-10-02 07:33:28.250 275 12739.55 207.28 54663.38 88888.00 2013-10-02 07:33:28.375 275 12739.55 207.30 54663.40 88888.00 2013-10-02 07:33:28.500 275 12739.55 207.32 54663.40 88888.00 2013-10-02 07:33:28.625 275 12739.55 207.40 54663.40 88888.00 2013-10-02 07:33:28.750 275 12739.48 207.40 54663.45 88888.00 2013-10-02 07:33:28.875 275 12739.42 207.40 54663.47 88888.00 2013-10-02 07:33:29.000 275 12739.40 207.45 54663.50 88888.00 2013-10-02 07:33:29.125 275 12739.33 207.47 54663.53 88888.00 2013-10-02 07:33:29.250 275 12739.25 207.50 54663.53 88888.00 2013-10-02 07:33:29.375 275 12739.27 207.57 54663.55 88888.00 2013-10-02 07:33:29.500 275 12739.30 207.65 54663.55 88888.00 2013-10-02 07:33:29.625 275 12739.27 207.72 54663.57 88888.00 2013-10-02 07:33:29.750 275 12739.20 207.80 54663.60 88888.00 2013-10-02 07:33:29.875 275 12739.23 207.90 54663.62 88888.00 2013-10-02 07:33:30.000 275 12739.23 208.00 54663.60 88888.00 2013-10-02 07:33:30.125 275 12739.23 208.05 54663.65 88888.00 2013-10-02 07:33:30.250 275 12739.17 208.18 54663.68 88888.00 2013-10-02 07:33:30.375 275 12739.17 208.25 54663.68 88888.00 2013-10-02 07:33:30.500 275 12739.17 208.38 54663.68 88888.00 2013-10-02 07:33:30.625 275 12739.15 208.50 54663.70 88888.00 2013-10-02 07:33:30.750 275 12739.10 208.60 54663.68 88888.00 2013-10-02 07:33:30.875 275 12739.05 208.68 54663.68 88888.00 2013-10-02 07:33:31.000 275 12739.05 208.78 54663.70 88888.00 2013-10-02 07:33:31.125 275 12739.08 208.90 54663.70 88888.00 2013-10-02 07:33:31.250 275 12739.08 209.00 54663.68 88888.00 2013-10-02 07:33:31.375 275 12739.17 209.10 54663.65 88888.00 2013-10-02 07:33:31.500 275 12739.27 209.18 54663.68 88888.00 2013-10-02 07:33:31.625 275 12739.45 209.25 54663.62 88888.00 2013-10-02 07:33:31.750 275 12739.58 209.30 54663.62 88888.00 2013-10-02 07:33:31.875 275 12739.67 209.38 54663.62 88888.00 2013-10-02 07:33:32.000 275 12739.75 209.43 54663.62 88888.00 2013-10-02 07:33:32.125 275 12739.83 209.50 54663.65 88888.00 2013-10-02 07:33:32.250 275 12739.85 209.57 54663.62 88888.00 2013-10-02 07:33:32.375 275 12739.92 209.62 54663.62 88888.00 2013-10-02 07:33:32.500 275 12739.95 209.75 54663.65 88888.00 2013-10-02 07:33:32.625 275 12739.95 209.85 54663.65 88888.00 2013-10-02 07:33:32.750 275 12740.05 209.95 54663.65 88888.00 2013-10-02 07:33:32.875 275 12740.10 210.07 54663.65 88888.00 2013-10-02 07:33:33.000 275 12740.08 210.20 54663.62 88888.00 2013-10-02 07:33:33.125 275 12740.05 210.32 54663.60 88888.00 2013-10-02 07:33:33.250 275 12740.08 210.43 54663.55 88888.00 2013-10-02 07:33:33.375 275 12740.15 210.57 54663.57 88888.00 2013-10-02 07:33:33.500 275 12740.23 210.70 54663.57 88888.00 2013-10-02 07:33:33.625 275 12740.30 210.80 54663.57 88888.00 2013-10-02 07:33:33.750 275 12740.35 210.93 54663.55 88888.00 2013-10-02 07:33:33.875 275 12740.40 211.07 54663.60 88888.00 2013-10-02 07:33:34.000 275 12740.45 211.20 54663.57 88888.00 2013-10-02 07:33:34.125 275 12740.48 211.32 54663.57 88888.00 2013-10-02 07:33:34.250 275 12740.50 211.50 54663.57 88888.00 2013-10-02 07:33:34.375 275 12740.48 211.68 54663.57 88888.00 2013-10-02 07:33:34.500 275 12740.48 211.85 54663.60 88888.00 2013-10-02 07:33:34.625 275 12740.52 212.00 54663.57 88888.00 2013-10-02 07:33:34.750 275 12740.67 212.15 54663.55 88888.00 2013-10-02 07:33:34.875 275 12740.73 212.30 54663.57 88888.00 2013-10-02 07:33:35.000 275 12740.73 212.45 54663.57 88888.00 2013-10-02 07:33:35.125 275 12740.65 212.65 54663.55 88888.00 2013-10-02 07:33:35.250 275 12740.67 212.82 54663.55 88888.00 2013-10-02 07:33:35.375 275 12740.75 212.97 54663.57 88888.00 2013-10-02 07:33:35.500 275 12740.73 213.12 54663.57 88888.00 2013-10-02 07:33:35.625 275 12740.67 213.25 54663.55 88888.00 2013-10-02 07:33:35.750 275 12740.67 213.40 54663.53 88888.00 2013-10-02 07:33:35.875 275 12740.75 213.47 54663.53 88888.00 2013-10-02 07:33:36.000 275 12740.80 213.55 54663.47 88888.00 2013-10-02 07:33:36.125 275 12740.80 213.65 54663.47 88888.00 2013-10-02 07:33:36.250 275 12740.80 213.72 54663.45 88888.00 2013-10-02 07:33:36.375 275 12740.90 213.80 54663.38 88888.00 2013-10-02 07:33:36.500 275 12740.98 213.90 54663.40 88888.00 2013-10-02 07:33:36.625 275 12740.98 214.00 54663.38 88888.00 2013-10-02 07:33:36.750 275 12741.05 214.07 54663.35 88888.00 2013-10-02 07:33:36.875 275 12741.10 214.18 54663.32 88888.00 2013-10-02 07:33:37.000 275 12741.25 214.25 54663.28 88888.00 2013-10-02 07:33:37.125 275 12741.30 214.35 54663.25 88888.00 2013-10-02 07:33:37.250 275 12741.30 214.43 54663.25 88888.00 2013-10-02 07:33:37.375 275 12741.38 214.47 54663.22 88888.00 2013-10-02 07:33:37.500 275 12741.48 214.50 54663.20 88888.00 2013-10-02 07:33:37.625 275 12741.58 214.60 54663.15 88888.00 2013-10-02 07:33:37.750 275 12741.62 214.65 54663.15 88888.00 2013-10-02 07:33:37.875 275 12741.65 214.70 54663.15 88888.00 2013-10-02 07:33:38.000 275 12741.73 214.75 54663.12 88888.00 2013-10-02 07:33:38.125 275 12741.75 214.80 54663.12 88888.00 2013-10-02 07:33:38.250 275 12741.75 214.90 54663.10 88888.00 2013-10-02 07:33:38.375 275 12741.77 214.97 54663.07 88888.00 2013-10-02 07:33:38.500 275 12741.80 215.05 54663.05 88888.00 2013-10-02 07:33:38.625 275 12741.88 215.12 54663.03 88888.00 2013-10-02 07:33:38.750 275 12741.95 215.22 54663.05 88888.00 2013-10-02 07:33:38.875 275 12741.98 215.30 54663.03 88888.00 2013-10-02 07:33:39.000 275 12742.00 215.40 54662.97 88888.00 2013-10-02 07:33:39.125 275 12742.00 215.50 54662.95 88888.00 2013-10-02 07:33:39.250 275 12742.00 215.60 54662.93 88888.00 2013-10-02 07:33:39.375 275 12742.15 215.65 54662.93 88888.00 2013-10-02 07:33:39.500 275 12742.23 215.75 54662.93 88888.00 2013-10-02 07:33:39.625 275 12742.23 215.85 54662.93 88888.00 2013-10-02 07:33:39.750 275 12742.20 215.93 54662.90 88888.00 2013-10-02 07:33:39.875 275 12742.23 216.00 54662.88 88888.00 2013-10-02 07:33:40.000 275 12742.23 216.10 54662.85 88888.00 2013-10-02 07:33:40.125 275 12742.23 216.20 54662.88 88888.00 2013-10-02 07:33:40.250 275 12742.25 216.30 54662.85 88888.00 2013-10-02 07:33:40.375 275 12742.25 216.38 54662.85 88888.00 2013-10-02 07:33:40.500 275 12742.23 216.47 54662.82 88888.00 2013-10-02 07:33:40.625 275 12742.23 216.55 54662.80 88888.00 2013-10-02 07:33:40.750 275 12742.25 216.60 54662.80 88888.00 2013-10-02 07:33:40.875 275 12742.30 216.68 54662.78 88888.00 2013-10-02 07:33:41.000 275 12742.30 216.75 54662.75 88888.00 2013-10-02 07:33:41.125 275 12742.27 216.80 54662.75 88888.00 2013-10-02 07:33:41.250 275 12742.25 216.85 54662.75 88888.00 2013-10-02 07:33:41.375 275 12742.33 216.95 54662.75 88888.00 2013-10-02 07:33:41.500 275 12742.27 217.03 54662.72 88888.00 2013-10-02 07:33:41.625 275 12742.25 217.10 54662.70 88888.00 2013-10-02 07:33:41.750 275 12742.30 217.15 54662.68 88888.00 2013-10-02 07:33:41.875 275 12742.33 217.22 54662.65 88888.00 2013-10-02 07:33:42.000 275 12742.30 217.28 54662.65 88888.00 2013-10-02 07:33:42.125 275 12742.25 217.32 54662.65 88888.00 2013-10-02 07:33:42.250 275 12742.23 217.38 54662.62 88888.00 2013-10-02 07:33:42.375 275 12742.17 217.40 54662.62 88888.00 2013-10-02 07:33:42.500 275 12742.12 217.45 54662.62 88888.00 2013-10-02 07:33:42.625 275 12742.10 217.50 54662.60 88888.00 2013-10-02 07:33:42.750 275 12742.10 217.53 54662.57 88888.00 2013-10-02 07:33:42.875 275 12742.12 217.55 54662.55 88888.00 2013-10-02 07:33:43.000 275 12742.12 217.53 54662.55 88888.00 2013-10-02 07:33:43.125 275 12742.10 217.50 54662.53 88888.00 2013-10-02 07:33:43.250 275 12742.08 217.45 54662.53 88888.00 2013-10-02 07:33:43.375 275 12742.15 217.43 54662.50 88888.00 2013-10-02 07:33:43.500 275 12742.15 217.40 54662.47 88888.00 2013-10-02 07:33:43.625 275 12742.20 217.38 54662.45 88888.00 2013-10-02 07:33:43.750 275 12742.27 217.32 54662.43 88888.00 2013-10-02 07:33:43.875 275 12742.33 217.32 54662.45 88888.00 2013-10-02 07:33:44.000 275 12742.35 217.32 54662.43 88888.00 2013-10-02 07:33:44.125 275 12742.40 217.35 54662.43 88888.00 2013-10-02 07:33:44.250 275 12742.40 217.32 54662.40 88888.00 2013-10-02 07:33:44.375 275 12742.45 217.38 54662.38 88888.00 2013-10-02 07:33:44.500 275 12742.48 217.38 54662.38 88888.00 2013-10-02 07:33:44.625 275 12742.48 217.43 54662.38 88888.00 2013-10-02 07:33:44.750 275 12742.45 217.45 54662.35 88888.00 2013-10-02 07:33:44.875 275 12742.50 217.47 54662.32 88888.00 2013-10-02 07:33:45.000 275 12742.58 217.53 54662.30 88888.00 2013-10-02 07:33:45.125 275 12742.58 217.60 54662.35 88888.00 2013-10-02 07:33:45.250 275 12742.55 217.68 54662.35 88888.00 2013-10-02 07:33:45.375 275 12742.60 217.75 54662.35 88888.00 2013-10-02 07:33:45.500 275 12742.62 217.80 54662.32 88888.00 2013-10-02 07:33:45.625 275 12742.67 217.90 54662.30 88888.00 2013-10-02 07:33:45.750 275 12742.67 218.03 54662.32 88888.00 2013-10-02 07:33:45.875 275 12742.77 218.10 54662.32 88888.00 2013-10-02 07:33:46.000 275 12742.88 218.22 54662.32 88888.00 2013-10-02 07:33:46.125 275 12742.88 218.32 54662.32 88888.00 2013-10-02 07:33:46.250 275 12742.88 218.45 54662.35 88888.00 2013-10-02 07:33:46.375 275 12742.90 218.60 54662.30 88888.00 2013-10-02 07:33:46.500 275 12742.88 218.70 54662.30 88888.00 2013-10-02 07:33:46.625 275 12742.90 218.85 54662.30 88888.00 2013-10-02 07:33:46.750 275 12742.90 219.05 54662.30 88888.00 2013-10-02 07:33:46.875 275 12742.95 219.20 54662.30 88888.00 2013-10-02 07:33:47.000 275 12742.88 219.35 54662.28 88888.00 2013-10-02 07:33:47.125 275 12742.88 219.53 54662.30 88888.00 2013-10-02 07:33:47.250 275 12742.85 219.72 54662.32 88888.00 2013-10-02 07:33:47.375 275 12742.88 219.88 54662.28 88888.00 2013-10-02 07:33:47.500 275 12742.85 220.03 54662.28 88888.00 2013-10-02 07:33:47.625 275 12742.85 220.18 54662.25 88888.00 2013-10-02 07:33:47.750 275 12742.83 220.35 54662.28 88888.00 2013-10-02 07:33:47.875 275 12742.80 220.50 54662.30 88888.00 2013-10-02 07:33:48.000 275 12742.77 220.62 54662.28 88888.00 2013-10-02 07:33:48.125 275 12742.77 220.75 54662.28 88888.00 2013-10-02 07:33:48.250 275 12742.67 220.85 54662.25 88888.00 2013-10-02 07:33:48.375 275 12742.65 220.93 54662.28 88888.00 2013-10-02 07:33:48.500 275 12742.58 221.03 54662.28 88888.00 2013-10-02 07:33:48.625 275 12742.62 221.10 54662.25 88888.00 2013-10-02 07:33:48.750 275 12742.62 221.20 54662.25 88888.00 2013-10-02 07:33:48.875 275 12742.55 221.22 54662.25 88888.00 2013-10-02 07:33:49.000 275 12742.50 221.25 54662.25 88888.00 2013-10-02 07:33:49.125 275 12742.48 221.28 54662.22 88888.00 2013-10-02 07:33:49.250 275 12742.48 221.25 54662.20 88888.00 2013-10-02 07:33:49.375 275 12742.48 221.25 54662.20 88888.00 2013-10-02 07:33:49.500 275 12742.42 221.20 54662.22 88888.00 2013-10-02 07:33:49.625 275 12742.40 221.18 54662.18 88888.00 2013-10-02 07:33:49.750 275 12742.35 221.12 54662.20 88888.00 2013-10-02 07:33:49.875 275 12742.33 221.07 54662.20 88888.00 2013-10-02 07:33:50.000 275 12742.33 221.03 54662.20 88888.00 2013-10-02 07:33:50.125 275 12742.33 221.00 54662.20 88888.00 2013-10-02 07:33:50.250 275 12742.25 220.93 54662.20 88888.00 2013-10-02 07:33:50.375 275 12742.27 220.90 54662.20 88888.00 2013-10-02 07:33:50.500 275 12742.33 220.88 54662.20 88888.00 2013-10-02 07:33:50.625 275 12742.33 220.88 54662.18 88888.00 2013-10-02 07:33:50.750 275 12742.33 220.88 54662.15 88888.00 2013-10-02 07:33:50.875 275 12742.35 220.88 54662.18 88888.00 2013-10-02 07:33:51.000 275 12742.30 220.90 54662.15 88888.00 2013-10-02 07:33:51.125 275 12742.23 220.93 54662.12 88888.00 2013-10-02 07:33:51.250 275 12742.20 221.00 54662.10 88888.00 2013-10-02 07:33:51.375 275 12742.17 221.10 54662.10 88888.00 2013-10-02 07:33:51.500 275 12742.10 221.18 54662.10 88888.00 2013-10-02 07:33:51.625 275 12742.08 221.28 54662.10 88888.00 2013-10-02 07:33:51.750 275 12742.02 221.40 54662.10 88888.00 2013-10-02 07:33:51.875 275 12741.95 221.47 54662.07 88888.00 2013-10-02 07:33:52.000 275 12741.95 221.57 54662.00 88888.00 2013-10-02 07:33:52.125 275 12741.90 221.65 54662.03 88888.00 2013-10-02 07:33:52.250 275 12741.75 221.70 54662.03 88888.00 2013-10-02 07:33:52.375 275 12741.67 221.80 54661.97 88888.00 2013-10-02 07:33:52.500 275 12741.60 221.88 54662.00 88888.00 2013-10-02 07:33:52.625 275 12741.60 221.95 54662.00 88888.00 2013-10-02 07:33:52.750 275 12741.55 222.00 54661.93 88888.00 2013-10-02 07:33:52.875 275 12741.52 222.07 54661.90 88888.00 2013-10-02 07:33:53.000 275 12741.52 222.15 54661.90 88888.00 2013-10-02 07:33:53.125 275 12741.45 222.20 54661.85 88888.00 2013-10-02 07:33:53.250 275 12741.33 222.22 54661.82 88888.00 2013-10-02 07:33:53.375 275 12741.30 222.28 54661.78 88888.00 2013-10-02 07:33:53.500 275 12741.27 222.30 54661.75 88888.00 2013-10-02 07:33:53.625 275 12741.27 222.32 54661.70 88888.00 2013-10-02 07:33:53.750 275 12741.20 222.35 54661.68 88888.00 2013-10-02 07:33:53.875 275 12741.17 222.38 54661.65 88888.00 2013-10-02 07:33:54.000 275 12741.17 222.43 54661.62 88888.00 2013-10-02 07:33:54.125 275 12741.12 222.55 54661.62 88888.00 2013-10-02 07:33:54.250 275 12741.05 222.70 54661.57 88888.00 2013-10-02 07:33:54.375 275 12741.08 222.82 54661.55 88888.00 2013-10-02 07:33:54.500 275 12740.98 223.03 54661.53 88888.00 2013-10-02 07:33:54.625 275 12740.88 223.15 54661.53 88888.00 2013-10-02 07:33:54.750 275 12740.77 223.25 54661.50 88888.00 2013-10-02 07:33:54.875 275 12740.65 223.43 54661.45 88888.00 2013-10-02 07:33:55.000 275 12740.60 223.60 54661.38 88888.00 2013-10-02 07:33:55.125 275 12740.58 223.70 54661.38 88888.00 2013-10-02 07:33:55.250 275 12740.42 223.82 54661.32 88888.00 2013-10-02 07:33:55.375 275 12740.30 223.90 54661.28 88888.00 2013-10-02 07:33:55.500 275 12740.20 223.97 54661.22 88888.00 2013-10-02 07:33:55.625 275 12740.02 224.03 54661.18 88888.00 2013-10-02 07:33:55.750 275 12739.98 224.07 54661.15 88888.00 2013-10-02 07:33:55.875 275 12739.98 224.12 54661.10 88888.00 2013-10-02 07:33:56.000 275 12739.95 224.20 54661.05 88888.00 2013-10-02 07:33:56.125 275 12739.88 224.28 54661.03 88888.00 2013-10-02 07:33:56.250 275 12739.77 224.38 54660.95 88888.00 2013-10-02 07:33:56.375 275 12739.77 224.53 54660.88 88888.00 2013-10-02 07:33:56.500 275 12739.75 224.62 54660.82 88888.00 2013-10-02 07:33:56.625 275 12739.75 224.72 54660.82 88888.00 2013-10-02 07:33:56.750 275 12739.65 224.82 54660.75 88888.00 2013-10-02 07:33:56.875 275 12739.50 224.93 54660.68 88888.00 2013-10-02 07:33:57.000 275 12739.48 225.03 54660.62 88888.00 2013-10-02 07:33:57.125 275 12739.45 225.15 54660.60 88888.00 2013-10-02 07:33:57.250 275 12739.42 225.28 54660.55 88888.00 2013-10-02 07:33:57.375 275 12739.40 225.40 54660.50 88888.00 2013-10-02 07:33:57.500 275 12739.35 225.53 54660.45 88888.00 2013-10-02 07:33:57.625 275 12739.27 225.68 54660.40 88888.00 2013-10-02 07:33:57.750 275 12739.17 225.82 54660.38 88888.00 2013-10-02 07:33:57.875 275 12739.00 225.97 54660.32 88888.00 2013-10-02 07:33:58.000 275 12738.92 226.10 54660.28 88888.00 2013-10-02 07:33:58.125 275 12738.90 226.22 54660.20 88888.00 2013-10-02 07:33:58.250 275 12738.88 226.32 54660.10 88888.00 2013-10-02 07:33:58.375 275 12738.88 226.35 54660.05 88888.00 2013-10-02 07:33:58.500 275 12738.92 226.40 54660.05 88888.00 2013-10-02 07:33:58.625 275 12738.95 226.43 54659.97 88888.00 2013-10-02 07:33:58.750 275 12738.92 226.53 54659.93 88888.00 2013-10-02 07:33:58.875 275 12738.92 226.57 54659.88 88888.00 2013-10-02 07:33:59.000 275 12739.00 226.68 54659.80 88888.00 2013-10-02 07:33:59.125 275 12739.02 226.72 54659.75 88888.00 2013-10-02 07:33:59.250 275 12738.90 226.80 54659.70 88888.00 2013-10-02 07:33:59.375 275 12738.92 226.93 54659.65 88888.00 2013-10-02 07:33:59.500 275 12738.88 227.05 54659.62 88888.00 2013-10-02 07:33:59.625 275 12738.85 227.12 54659.60 88888.00 2013-10-02 07:33:59.750 275 12738.77 227.20 54659.57 88888.00 2013-10-02 07:33:59.875 275 12738.70 227.30 54659.53 88888.00 2013-10-02 07:34:00.000 275 12738.60 227.40 54659.50 88888.00 2013-10-02 07:34:00.125 275 12738.50 227.50 54659.47 88888.00 2013-10-02 07:34:00.250 275 12738.48 227.57 54659.43 88888.00 2013-10-02 07:34:00.375 275 12738.42 227.65 54659.40 88888.00 2013-10-02 07:34:00.500 275 12738.33 227.75 54659.38 88888.00 2013-10-02 07:34:00.625 275 12738.17 227.80 54659.35 88888.00 2013-10-02 07:34:00.750 275 12738.17 227.93 54659.28 88888.00 2013-10-02 07:34:00.875 275 12738.20 228.00 54659.25 88888.00 2013-10-02 07:34:01.000 275 12738.15 228.05 54659.20 88888.00 2013-10-02 07:34:01.125 275 12738.12 228.07 54659.15 88888.00 2013-10-02 07:34:01.250 275 12738.08 228.12 54659.12 88888.00 2013-10-02 07:34:01.375 275 12738.10 228.20 54659.10 88888.00 2013-10-02 07:34:01.500 275 12738.02 228.25 54659.05 88888.00 2013-10-02 07:34:01.625 275 12738.02 228.30 54659.00 88888.00 2013-10-02 07:34:01.750 275 12738.00 228.38 54658.97 88888.00 2013-10-02 07:34:01.875 275 12737.90 228.45 54658.95 88888.00 2013-10-02 07:34:02.000 275 12737.73 228.50 54658.93 88888.00 2013-10-02 07:34:02.125 275 12737.65 228.57 54658.90 88888.00 2013-10-02 07:34:02.250 275 12737.55 228.65 54658.88 88888.00 2013-10-02 07:34:02.375 275 12737.42 228.75 54658.88 88888.00 2013-10-02 07:34:02.500 275 12737.30 228.82 54658.85 88888.00 2013-10-02 07:34:02.625 275 12737.25 228.88 54658.85 88888.00 2013-10-02 07:34:02.750 275 12737.25 228.88 54658.78 88888.00 2013-10-02 07:34:02.875 275 12737.25 228.88 54658.75 88888.00 2013-10-02 07:34:03.000 275 12737.23 228.88 54658.75 88888.00 2013-10-02 07:34:03.125 275 12737.15 228.82 54658.72 88888.00 2013-10-02 07:34:03.250 275 12737.20 228.80 54658.70 88888.00 2013-10-02 07:34:03.375 275 12737.30 228.78 54658.68 88888.00 2013-10-02 07:34:03.500 275 12737.35 228.72 54658.65 88888.00 2013-10-02 07:34:03.625 275 12737.40 228.68 54658.62 88888.00 2013-10-02 07:34:03.750 275 12737.38 228.60 54658.57 88888.00 2013-10-02 07:34:03.875 275 12737.38 228.50 54658.55 88888.00 2013-10-02 07:34:04.000 275 12737.48 228.43 54658.55 88888.00 2013-10-02 07:34:04.125 275 12737.58 228.30 54658.50 88888.00 2013-10-02 07:34:04.250 275 12737.62 228.18 54658.45 88888.00 2013-10-02 07:34:04.375 275 12737.70 228.10 54658.43 88888.00 2013-10-02 07:34:04.500 275 12737.80 228.00 54658.38 88888.00 2013-10-02 07:34:04.625 275 12737.88 227.93 54658.35 88888.00 2013-10-02 07:34:04.750 275 12737.98 227.80 54658.30 88888.00 2013-10-02 07:34:04.875 275 12738.05 227.65 54658.28 88888.00 2013-10-02 07:34:05.000 275 12738.15 227.53 54658.22 88888.00 2013-10-02 07:34:05.125 275 12738.35 227.43 54658.20 88888.00 2013-10-02 07:34:05.250 275 12738.50 227.30 54658.18 88888.00 2013-10-02 07:34:05.375 275 12738.60 227.20 54658.12 88888.00 2013-10-02 07:34:05.500 275 12738.65 227.15 54658.07 88888.00 2013-10-02 07:34:05.625 275 12738.83 227.07 54658.00 88888.00 2013-10-02 07:34:05.750 275 12738.98 227.03 54657.97 88888.00 2013-10-02 07:34:05.875 275 12739.02 226.97 54657.93 88888.00 2013-10-02 07:34:06.000 275 12739.08 226.93 54657.88 88888.00 2013-10-02 07:34:06.125 275 12739.17 226.88 54657.85 88888.00 2013-10-02 07:34:06.250 275 12739.25 226.88 54657.82 88888.00 2013-10-02 07:34:06.375 275 12739.35 226.88 54657.78 88888.00 2013-10-02 07:34:06.500 275 12739.40 226.90 54657.70 88888.00 2013-10-02 07:34:06.625 275 12739.52 226.93 54657.68 88888.00 2013-10-02 07:34:06.750 275 12739.62 227.00 54657.62 88888.00 2013-10-02 07:34:06.875 275 12739.70 227.07 54657.55 88888.00 2013-10-02 07:34:07.000 275 12739.77 227.12 54657.50 88888.00 2013-10-02 07:34:07.125 275 12739.83 227.20 54657.43 88888.00 2013-10-02 07:34:07.250 275 12739.90 227.28 54657.38 88888.00 2013-10-02 07:34:07.375 275 12740.00 227.38 54657.35 88888.00 2013-10-02 07:34:07.500 275 12740.02 227.50 54657.30 88888.00 2013-10-02 07:34:07.625 275 12740.08 227.65 54657.25 88888.00 2013-10-02 07:34:07.750 275 12740.10 227.75 54657.18 88888.00 2013-10-02 07:34:07.875 275 12740.12 227.90 54657.10 88888.00 2013-10-02 07:34:08.000 275 12740.27 228.03 54657.03 88888.00 2013-10-02 07:34:08.125 275 12740.45 228.12 54656.97 88888.00 2013-10-02 07:34:08.250 275 12740.52 228.25 54656.93 88888.00 2013-10-02 07:34:08.375 275 12740.52 228.32 54656.88 88888.00 2013-10-02 07:34:08.500 275 12740.52 228.43 54656.85 88888.00 2013-10-02 07:34:08.625 275 12740.60 228.57 54656.80 88888.00 2013-10-02 07:34:08.750 275 12740.60 228.72 54656.75 88888.00 2013-10-02 07:34:08.875 275 12740.60 228.85 54656.72 88888.00 2013-10-02 07:34:09.000 275 12740.52 229.00 54656.65 88888.00 2013-10-02 07:34:09.125 275 12740.48 229.20 54656.65 88888.00 2013-10-02 07:34:09.250 275 12740.42 229.38 54656.60 88888.00 2013-10-02 07:34:09.375 275 12740.45 229.55 54656.55 88888.00 2013-10-02 07:34:09.500 275 12740.35 229.72 54656.50 88888.00 2013-10-02 07:34:09.625 275 12740.20 229.93 54656.47 88888.00 2013-10-02 07:34:09.750 275 12740.10 230.12 54656.45 88888.00 2013-10-02 07:34:09.875 275 12740.02 230.30 54656.43 88888.00 2013-10-02 07:34:10.000 275 12739.98 230.43 54656.35 88888.00 2013-10-02 07:34:10.125 275 12739.90 230.60 54656.30 88888.00 2013-10-02 07:34:10.250 275 12739.73 230.80 54656.28 88888.00 2013-10-02 07:34:10.375 275 12739.62 230.95 54656.22 88888.00 2013-10-02 07:34:10.500 275 12739.55 231.12 54656.15 88888.00 2013-10-02 07:34:10.625 275 12739.48 231.28 54656.12 88888.00 2013-10-02 07:34:10.750 275 12739.42 231.43 54656.10 88888.00 2013-10-02 07:34:10.875 275 12739.38 231.53 54656.05 88888.00 2013-10-02 07:34:11.000 275 12739.33 231.62 54656.00 88888.00 2013-10-02 07:34:11.125 275 12739.25 231.65 54655.97 88888.00 2013-10-02 07:34:11.250 275 12739.17 231.75 54655.90 88888.00 2013-10-02 07:34:11.375 275 12739.17 231.78 54655.85 88888.00 2013-10-02 07:34:11.500 275 12739.20 231.80 54655.80 88888.00 2013-10-02 07:34:11.625 275 12739.25 231.82 54655.75 88888.00 2013-10-02 07:34:11.750 275 12739.25 231.88 54655.72 88888.00 2013-10-02 07:34:11.875 275 12739.30 231.90 54655.65 88888.00 2013-10-02 07:34:12.000 275 12739.40 231.93 54655.60 88888.00 2013-10-02 07:34:12.125 275 12739.48 231.95 54655.55 88888.00 2013-10-02 07:34:12.250 275 12739.45 231.97 54655.50 88888.00 2013-10-02 07:34:12.375 275 12739.50 232.00 54655.53 88888.00 2013-10-02 07:34:12.500 275 12739.55 232.05 54655.45 88888.00 2013-10-02 07:34:12.625 275 12739.58 232.10 54655.43 88888.00 2013-10-02 07:34:12.750 275 12739.60 232.15 54655.43 88888.00 2013-10-02 07:34:12.875 275 12739.60 232.22 54655.38 88888.00 2013-10-02 07:34:13.000 275 12739.60 232.30 54655.32 88888.00 2013-10-02 07:34:13.125 275 12739.58 232.38 54655.32 88888.00 2013-10-02 07:34:13.250 275 12739.52 232.43 54655.28 88888.00 2013-10-02 07:34:13.375 275 12739.58 232.53 54655.28 88888.00 2013-10-02 07:34:13.500 275 12739.45 232.60 54655.28 88888.00 2013-10-02 07:34:13.625 275 12739.38 232.70 54655.22 88888.00 2013-10-02 07:34:13.750 275 12739.38 232.78 54655.22 88888.00 2013-10-02 07:34:13.875 275 12739.45 232.85 54655.22 88888.00 2013-10-02 07:34:14.000 275 12739.45 232.95 54655.25 88888.00 2013-10-02 07:34:14.125 275 12739.38 233.07 54655.25 88888.00 2013-10-02 07:34:14.250 275 12739.23 233.20 54655.22 88888.00 2013-10-02 07:34:14.375 275 12739.12 233.32 54655.22 88888.00 2013-10-02 07:34:14.500 275 12739.00 233.50 54655.22 88888.00 2013-10-02 07:34:14.625 275 12738.92 233.62 54655.22 88888.00 2013-10-02 07:34:14.750 275 12738.85 233.75 54655.22 88888.00 2013-10-02 07:34:14.875 275 12738.70 233.93 54655.22 88888.00 2013-10-02 07:34:15.000 275 12738.52 234.07 54655.22 88888.00 2013-10-02 07:34:15.125 275 12738.38 234.25 54655.22 88888.00 2013-10-02 07:34:15.250 275 12738.17 234.47 54655.22 88888.00 2013-10-02 07:34:15.375 275 12738.00 234.62 54655.25 88888.00 2013-10-02 07:34:15.500 275 12737.85 234.82 54655.25 88888.00 2013-10-02 07:34:15.625 275 12737.65 235.03 54655.28 88888.00 2013-10-02 07:34:15.750 275 12737.48 235.15 54655.32 88888.00 2013-10-02 07:34:15.875 275 12737.33 235.28 54655.30 88888.00 2013-10-02 07:34:16.000 275 12737.12 235.38 54655.30 88888.00 2013-10-02 07:34:16.125 275 12736.95 235.43 54655.30 88888.00 2013-10-02 07:34:16.250 275 12736.80 235.47 54655.30 88888.00 2013-10-02 07:34:16.375 275 12736.65 235.50 54655.28 88888.00 2013-10-02 07:34:16.500 275 12736.55 235.53 54655.30 88888.00 2013-10-02 07:34:16.625 275 12736.42 235.53 54655.30 88888.00 2013-10-02 07:34:16.750 275 12736.35 235.53 54655.28 88888.00 2013-10-02 07:34:16.875 275 12736.30 235.53 54655.28 88888.00 2013-10-02 07:34:17.000 275 12736.23 235.50 54655.22 88888.00 2013-10-02 07:34:17.125 275 12736.12 235.50 54655.22 88888.00 2013-10-02 07:34:17.250 275 12736.08 235.50 54655.20 88888.00 2013-10-02 07:34:17.375 275 12736.10 235.53 54655.18 88888.00 2013-10-02 07:34:17.500 275 12736.15 235.57 54655.15 88888.00 2013-10-02 07:34:17.625 275 12736.23 235.60 54655.15 88888.00 2013-10-02 07:34:17.750 275 12736.25 235.60 54655.10 88888.00 2013-10-02 07:34:17.875 275 12736.23 235.62 54655.07 88888.00 2013-10-02 07:34:18.000 275 12736.30 235.65 54655.07 88888.00 2013-10-02 07:34:18.125 275 12736.40 235.62 54655.03 88888.00 2013-10-02 07:34:18.250 275 12736.48 235.60 54654.93 88888.00 2013-10-02 07:34:18.375 275 12736.60 235.60 54654.93 88888.00 2013-10-02 07:34:18.500 275 12736.67 235.60 54654.90 88888.00 2013-10-02 07:34:18.625 275 12736.77 235.60 54654.85 88888.00 2013-10-02 07:34:18.750 275 12736.88 235.60 54654.82 88888.00 2013-10-02 07:34:18.875 275 12736.98 235.57 54654.78 88888.00 2013-10-02 07:34:19.000 275 12737.08 235.53 54654.72 88888.00 2013-10-02 07:34:19.125 275 12737.17 235.50 54654.72 88888.00 2013-10-02 07:34:19.250 275 12737.23 235.40 54654.70 88888.00 2013-10-02 07:34:19.375 275 12737.35 235.38 54654.62 88888.00 2013-10-02 07:34:19.500 275 12737.45 235.30 54654.60 88888.00 2013-10-02 07:34:19.625 275 12737.55 235.25 54654.55 88888.00 2013-10-02 07:34:19.750 275 12737.62 235.20 54654.53 88888.00 2013-10-02 07:34:19.875 275 12737.73 235.15 54654.53 88888.00 2013-10-02 07:34:20.000 275 12737.88 235.07 54654.47 88888.00 2013-10-02 07:34:20.125 275 12738.02 235.00 54654.47 88888.00 2013-10-02 07:34:20.250 275 12738.10 234.93 54654.43 88888.00 2013-10-02 07:34:20.375 275 12738.25 234.85 54654.38 88888.00 2013-10-02 07:34:20.500 275 12738.38 234.80 54654.32 88888.00 2013-10-02 07:34:20.625 275 12738.42 234.75 54654.30 88888.00 2013-10-02 07:34:20.750 275 12738.58 234.68 54654.28 88888.00 2013-10-02 07:34:20.875 275 12738.75 234.65 54654.25 88888.00 2013-10-02 07:34:21.000 275 12738.98 234.65 54654.22 88888.00 2013-10-02 07:34:21.125 275 12739.08 234.62 54654.22 88888.00 2013-10-02 07:34:21.250 275 12739.10 234.62 54654.22 88888.00 2013-10-02 07:34:21.375 275 12739.17 234.65 54654.20 88888.00 2013-10-02 07:34:21.500 275 12739.20 234.65 54654.20 88888.00 2013-10-02 07:34:21.625 275 12739.20 234.68 54654.22 88888.00 2013-10-02 07:34:21.750 275 12739.12 234.72 54654.20 88888.00 2013-10-02 07:34:21.875 275 12739.05 234.80 54654.18 88888.00 2013-10-02 07:34:22.000 275 12739.00 234.85 54654.15 88888.00 2013-10-02 07:34:22.125 275 12738.92 234.93 54654.18 88888.00 2013-10-02 07:34:22.250 275 12738.90 235.00 54654.20 88888.00 2013-10-02 07:34:22.375 275 12738.88 235.05 54654.20 88888.00 2013-10-02 07:34:22.500 275 12738.88 235.10 54654.18 88888.00 2013-10-02 07:34:22.625 275 12738.88 235.18 54654.20 88888.00 2013-10-02 07:34:22.750 275 12738.80 235.22 54654.20 88888.00 2013-10-02 07:34:22.875 275 12738.73 235.28 54654.15 88888.00 2013-10-02 07:34:23.000 275 12738.67 235.35 54654.12 88888.00 2013-10-02 07:34:23.125 275 12738.70 235.40 54654.12 88888.00 2013-10-02 07:34:23.250 275 12738.65 235.43 54654.12 88888.00 2013-10-02 07:34:23.375 275 12738.70 235.45 54654.12 88888.00 2013-10-02 07:34:23.500 275 12738.70 235.43 54654.05 88888.00 2013-10-02 07:34:23.625 275 12738.70 235.40 54654.05 88888.00 2013-10-02 07:34:23.750 275 12738.70 235.35 54654.03 88888.00 2013-10-02 07:34:23.875 275 12738.67 235.30 54654.05 88888.00 2013-10-02 07:34:24.000 275 12738.62 235.30 54654.05 88888.00 2013-10-02 07:34:24.125 275 12738.60 235.25 54654.03 88888.00 2013-10-02 07:34:24.250 275 12738.58 235.25 54654.03 88888.00 2013-10-02 07:34:24.375 275 12738.55 235.25 54654.00 88888.00 2013-10-02 07:34:24.500 275 12738.55 235.30 54654.00 88888.00 2013-10-02 07:34:24.625 275 12738.55 235.38 54653.97 88888.00 2013-10-02 07:34:24.750 275 12738.48 235.43 54653.97 88888.00 2013-10-02 07:34:24.875 275 12738.40 235.50 54653.97 88888.00 2013-10-02 07:34:25.000 275 12738.35 235.55 54653.95 88888.00 2013-10-02 07:34:25.125 275 12738.30 235.65 54653.95 88888.00 2013-10-02 07:34:25.250 275 12738.20 235.65 54653.93 88888.00 2013-10-02 07:34:25.375 275 12738.25 235.68 54653.90 88888.00 2013-10-02 07:34:25.500 275 12738.30 235.68 54653.90 88888.00 2013-10-02 07:34:25.625 275 12738.33 235.68 54653.88 88888.00 2013-10-02 07:34:25.750 275 12738.38 235.68 54653.82 88888.00 2013-10-02 07:34:25.875 275 12738.42 235.70 54653.82 88888.00 2013-10-02 07:34:26.000 275 12738.50 235.70 54653.78 88888.00 2013-10-02 07:34:26.125 275 12738.58 235.72 54653.75 88888.00 2013-10-02 07:34:26.250 275 12738.62 235.70 54653.70 88888.00 2013-10-02 07:34:26.375 275 12738.73 235.68 54653.65 88888.00 2013-10-02 07:34:26.500 275 12738.83 235.68 54653.60 88888.00 2013-10-02 07:34:26.625 275 12739.02 235.65 54653.55 88888.00 2013-10-02 07:34:26.750 275 12739.17 235.60 54653.50 88888.00 2013-10-02 07:34:26.875 275 12739.38 235.57 54653.45 88888.00 2013-10-02 07:34:27.000 275 12739.50 235.57 54653.40 88888.00 2013-10-02 07:34:27.125 275 12739.55 235.57 54653.38 88888.00 2013-10-02 07:34:27.250 275 12739.65 235.57 54653.32 88888.00 2013-10-02 07:34:27.375 275 12739.77 235.60 54653.32 88888.00 2013-10-02 07:34:27.500 275 12739.85 235.57 54653.25 88888.00 2013-10-02 07:34:27.625 275 12739.98 235.55 54653.20 88888.00 2013-10-02 07:34:27.750 275 12740.02 235.53 54653.18 88888.00 2013-10-02 07:34:27.875 275 12740.15 235.45 54653.15 88888.00 2013-10-02 07:34:28.000 275 12740.23 235.35 54653.07 88888.00 2013-10-02 07:34:28.125 275 12740.25 235.28 54653.05 88888.00 2013-10-02 07:34:28.250 275 12740.23 235.18 54653.03 88888.00 2013-10-02 07:34:28.375 275 12740.35 235.10 54653.00 88888.00 2013-10-02 07:34:28.500 275 12740.48 235.05 54652.95 88888.00 2013-10-02 07:34:28.625 275 12740.52 235.05 54652.90 88888.00 2013-10-02 07:34:28.750 275 12740.60 235.03 54652.88 88888.00 2013-10-02 07:34:28.875 275 12740.65 235.03 54652.82 88888.00 2013-10-02 07:34:29.000 275 12740.70 235.00 54652.78 88888.00 2013-10-02 07:34:29.125 275 12740.80 234.97 54652.78 88888.00 2013-10-02 07:34:29.250 275 12740.80 234.93 54652.70 88888.00 2013-10-02 07:34:29.375 275 12740.85 234.88 54652.65 88888.00 2013-10-02 07:34:29.500 275 12740.90 234.82 54652.60 88888.00 2013-10-02 07:34:29.625 275 12741.08 234.82 54652.57 88888.00 2013-10-02 07:34:29.750 275 12741.15 234.80 54652.50 88888.00 2013-10-02 07:34:29.875 275 12741.15 234.82 54652.47 88888.00 2013-10-02 07:34:30.000 275 12741.17 234.82 54652.43 88888.00 2013-10-02 07:34:30.125 275 12741.25 234.85 54652.40 88888.00 2013-10-02 07:34:30.250 275 12741.30 234.88 54652.35 88888.00 2013-10-02 07:34:30.375 275 12741.27 234.88 54652.30 88888.00 2013-10-02 07:34:30.500 275 12741.20 234.85 54652.28 88888.00 2013-10-02 07:34:30.625 275 12741.27 234.90 54652.25 88888.00 2013-10-02 07:34:30.750 275 12741.27 234.93 54652.18 88888.00 2013-10-02 07:34:30.875 275 12741.30 234.95 54652.12 88888.00 2013-10-02 07:34:31.000 275 12741.35 234.95 54652.07 88888.00 2013-10-02 07:34:31.125 275 12741.38 234.95 54652.05 88888.00 2013-10-02 07:34:31.250 275 12741.35 234.95 54652.03 88888.00 2013-10-02 07:34:31.375 275 12741.38 234.97 54652.00 88888.00 2013-10-02 07:34:31.500 275 12741.40 234.97 54652.00 88888.00 2013-10-02 07:34:31.625 275 12741.33 234.97 54651.97 88888.00 2013-10-02 07:34:31.750 275 12741.33 234.97 54651.97 88888.00 2013-10-02 07:34:31.875 275 12741.35 234.97 54651.95 88888.00 2013-10-02 07:34:32.000 275 12741.25 234.97 54651.93 88888.00 2013-10-02 07:34:32.125 275 12741.17 235.03 54651.93 88888.00 2013-10-02 07:34:32.250 275 12741.12 235.05 54651.88 88888.00 2013-10-02 07:34:32.375 275 12741.08 235.10 54651.85 88888.00 2013-10-02 07:34:32.500 275 12741.00 235.12 54651.82 88888.00 2013-10-02 07:34:32.625 275 12740.92 235.12 54651.80 88888.00 2013-10-02 07:34:32.750 275 12740.88 235.15 54651.80 88888.00 2013-10-02 07:34:32.875 275 12740.88 235.15 54651.78 88888.00 2013-10-02 07:34:33.000 275 12740.80 235.18 54651.75 88888.00 2013-10-02 07:34:33.125 275 12740.77 235.18 54651.72 88888.00 2013-10-02 07:34:33.250 275 12740.77 235.12 54651.70 88888.00 2013-10-02 07:34:33.375 275 12740.83 235.10 54651.65 88888.00 2013-10-02 07:34:33.500 275 12740.80 235.05 54651.62 88888.00 2013-10-02 07:34:33.625 275 12740.83 235.00 54651.57 88888.00 2013-10-02 07:34:33.750 275 12740.83 234.93 54651.53 88888.00 2013-10-02 07:34:33.875 275 12740.85 234.85 54651.53 88888.00 2013-10-02 07:34:34.000 275 12740.92 234.80 54651.47 88888.00 2013-10-02 07:34:34.125 275 12740.98 234.72 54651.45 88888.00 2013-10-02 07:34:34.250 275 12741.02 234.68 54651.43 88888.00 2013-10-02 07:34:34.375 275 12741.12 234.65 54651.35 88888.00 2013-10-02 07:34:34.500 275 12741.23 234.65 54651.30 88888.00 2013-10-02 07:34:34.625 275 12741.30 234.60 54651.28 88888.00 2013-10-02 07:34:34.750 275 12741.30 234.60 54651.25 88888.00 2013-10-02 07:34:34.875 275 12741.35 234.60 54651.22 88888.00 2013-10-02 07:34:35.000 275 12741.38 234.57 54651.18 88888.00 2013-10-02 07:34:35.125 275 12741.45 234.60 54651.15 88888.00 2013-10-02 07:34:35.250 275 12741.52 234.57 54651.07 88888.00 2013-10-02 07:34:35.375 275 12741.58 234.60 54651.05 88888.00 2013-10-02 07:34:35.500 275 12741.62 234.60 54651.00 88888.00 2013-10-02 07:34:35.625 275 12741.65 234.60 54650.95 88888.00 2013-10-02 07:34:35.750 275 12741.65 234.62 54650.90 88888.00 2013-10-02 07:34:35.875 275 12741.65 234.62 54650.85 88888.00 2013-10-02 07:34:36.000 275 12741.73 234.65 54650.82 88888.00 2013-10-02 07:34:36.125 275 12741.83 234.65 54650.80 88888.00 2013-10-02 07:34:36.250 275 12741.85 234.65 54650.72 88888.00 2013-10-02 07:34:36.375 275 12741.92 234.62 54650.68 88888.00 2013-10-02 07:34:36.500 275 12741.90 234.60 54650.62 88888.00 2013-10-02 07:34:36.625 275 12741.98 234.57 54650.57 88888.00 2013-10-02 07:34:36.750 275 12742.08 234.55 54650.53 88888.00 2013-10-02 07:34:36.875 275 12742.17 234.57 54650.47 88888.00 2013-10-02 07:34:37.000 275 12742.23 234.55 54650.43 88888.00 2013-10-02 07:34:37.125 275 12742.30 234.47 54650.40 88888.00 2013-10-02 07:34:37.250 275 12742.40 234.45 54650.38 88888.00 2013-10-02 07:34:37.375 275 12742.50 234.43 54650.32 88888.00 2013-10-02 07:34:37.500 275 12742.60 234.43 54650.28 88888.00 2013-10-02 07:34:37.625 275 12742.73 234.38 54650.20 88888.00 2013-10-02 07:34:37.750 275 12742.80 234.38 54650.15 88888.00 2013-10-02 07:34:37.875 275 12742.88 234.40 54650.12 88888.00 2013-10-02 07:34:38.000 275 12742.95 234.38 54650.05 88888.00 2013-10-02 07:34:38.125 275 12743.02 234.35 54650.00 88888.00 2013-10-02 07:34:38.250 275 12743.08 234.35 54649.95 88888.00 2013-10-02 07:34:38.375 275 12743.15 234.35 54649.90 88888.00 2013-10-02 07:34:38.500 275 12743.20 234.38 54649.88 88888.00 2013-10-02 07:34:38.625 275 12743.27 234.40 54649.80 88888.00 2013-10-02 07:34:38.750 275 12743.27 234.40 54649.78 88888.00 2013-10-02 07:34:38.875 275 12743.27 234.43 54649.72 88888.00 2013-10-02 07:34:39.000 275 12743.27 234.45 54649.68 88888.00 2013-10-02 07:34:39.125 275 12743.27 234.45 54649.62 88888.00 2013-10-02 07:34:39.250 275 12743.27 234.45 54649.60 88888.00 2013-10-02 07:34:39.375 275 12743.27 234.45 54649.55 88888.00 2013-10-02 07:34:39.500 275 12743.25 234.47 54649.50 88888.00 2013-10-02 07:34:39.625 275 12743.25 234.53 54649.47 88888.00 2013-10-02 07:34:39.750 275 12743.23 234.57 54649.43 88888.00 2013-10-02 07:34:39.875 275 12743.23 234.57 54649.38 88888.00 2013-10-02 07:34:40.000 275 12743.23 234.60 54649.30 88888.00 2013-10-02 07:34:40.125 275 12743.20 234.65 54649.30 88888.00 2013-10-02 07:34:40.250 275 12743.17 234.75 54649.22 88888.00 2013-10-02 07:34:40.375 275 12743.20 234.82 54649.20 88888.00 2013-10-02 07:34:40.500 275 12743.25 234.93 54649.15 88888.00 2013-10-02 07:34:40.625 275 12743.25 234.97 54649.10 88888.00 2013-10-02 07:34:40.750 275 12743.23 235.05 54649.05 88888.00 2013-10-02 07:34:40.875 275 12743.27 235.12 54648.97 88888.00 2013-10-02 07:34:41.000 275 12743.25 235.20 54648.95 88888.00 2013-10-02 07:34:41.125 275 12743.17 235.28 54648.90 88888.00 2013-10-02 07:34:41.250 275 12743.10 235.35 54648.88 88888.00 2013-10-02 07:34:41.375 275 12743.12 235.40 54648.82 88888.00 2013-10-02 07:34:41.500 275 12743.17 235.45 54648.78 88888.00 2013-10-02 07:34:41.625 275 12743.23 235.50 54648.70 88888.00 2013-10-02 07:34:41.750 275 12743.20 235.53 54648.70 88888.00 2013-10-02 07:34:41.875 275 12743.23 235.53 54648.65 88888.00 2013-10-02 07:34:42.000 275 12743.23 235.50 54648.60 88888.00 2013-10-02 07:34:42.125 275 12743.23 235.50 54648.55 88888.00 2013-10-02 07:34:42.250 275 12743.20 235.45 54648.50 88888.00 2013-10-02 07:34:42.375 275 12743.20 235.40 54648.45 88888.00 2013-10-02 07:34:42.500 275 12743.15 235.38 54648.40 88888.00 2013-10-02 07:34:42.625 275 12743.12 235.38 54648.35 88888.00 2013-10-02 07:34:42.750 275 12743.15 235.32 54648.32 88888.00 2013-10-02 07:34:42.875 275 12743.17 235.28 54648.30 88888.00 2013-10-02 07:34:43.000 275 12743.15 235.20 54648.20 88888.00 2013-10-02 07:34:43.125 275 12743.08 235.15 54648.12 88888.00 2013-10-02 07:34:43.250 275 12743.05 235.12 54648.10 88888.00 2013-10-02 07:34:43.375 275 12743.12 235.12 54648.07 88888.00 2013-10-02 07:34:43.500 275 12743.17 235.12 54648.03 88888.00 2013-10-02 07:34:43.625 275 12743.20 235.12 54647.97 88888.00 2013-10-02 07:34:43.750 275 12743.17 235.10 54647.90 88888.00 2013-10-02 07:34:43.875 275 12743.23 235.10 54647.85 88888.00 2013-10-02 07:34:44.000 275 12743.17 235.12 54647.80 88888.00 2013-10-02 07:34:44.125 275 12743.15 235.18 54647.75 88888.00 2013-10-02 07:34:44.250 275 12743.20 235.18 54647.68 88888.00 2013-10-02 07:34:44.375 275 12743.20 235.20 54647.65 88888.00 2013-10-02 07:34:44.500 275 12743.25 235.22 54647.60 88888.00 2013-10-02 07:34:44.625 275 12743.27 235.22 54647.55 88888.00 2013-10-02 07:34:44.750 275 12743.30 235.25 54647.47 88888.00 2013-10-02 07:34:44.875 275 12743.27 235.30 54647.43 88888.00 2013-10-02 07:34:45.000 275 12743.27 235.30 54647.38 88888.00 2013-10-02 07:34:45.125 275 12743.25 235.32 54647.32 88888.00 2013-10-02 07:34:45.250 275 12743.17 235.30 54647.28 88888.00 2013-10-02 07:34:45.375 275 12743.20 235.32 54647.22 88888.00 2013-10-02 07:34:45.500 275 12743.17 235.35 54647.18 88888.00 2013-10-02 07:34:45.625 275 12743.17 235.35 54647.15 88888.00 2013-10-02 07:34:45.750 275 12743.17 235.35 54647.12 88888.00 2013-10-02 07:34:45.875 275 12743.12 235.35 54647.05 88888.00 2013-10-02 07:34:46.000 275 12743.12 235.32 54647.03 88888.00 2013-10-02 07:34:46.125 275 12743.17 235.30 54646.97 88888.00 2013-10-02 07:34:46.250 275 12743.23 235.32 54646.93 88888.00 2013-10-02 07:34:46.375 275 12743.17 235.32 54646.88 88888.00 2013-10-02 07:34:46.500 275 12743.17 235.30 54646.80 88888.00 2013-10-02 07:34:46.625 275 12743.20 235.30 54646.72 88888.00 2013-10-02 07:34:46.750 275 12743.27 235.28 54646.70 88888.00 2013-10-02 07:34:46.875 275 12743.33 235.28 54646.62 88888.00 2013-10-02 07:34:47.000 275 12743.30 235.25 54646.57 88888.00 2013-10-02 07:34:47.125 275 12743.30 235.20 54646.53 88888.00 2013-10-02 07:34:47.250 275 12743.38 235.12 54646.47 88888.00 2013-10-02 07:34:47.375 275 12743.40 235.12 54646.43 88888.00 2013-10-02 07:34:47.500 275 12743.17 235.07 54646.40 88888.00 2013-10-02 07:34:47.625 275 12743.17 235.03 54646.35 88888.00 2013-10-02 07:34:47.750 275 12743.15 234.95 54646.30 88888.00 2013-10-02 07:34:47.875 275 12743.17 234.88 54646.25 88888.00 2013-10-02 07:34:48.000 275 12743.23 234.80 54646.18 88888.00 2013-10-02 07:34:48.125 275 12743.30 234.75 54646.12 88888.00 2013-10-02 07:34:48.250 275 12743.27 234.70 54646.07 88888.00 2013-10-02 07:34:48.375 275 12743.30 234.62 54646.05 88888.00 2013-10-02 07:34:48.500 275 12743.52 234.57 54646.00 88888.00 2013-10-02 07:34:48.625 275 12743.55 234.55 54645.93 88888.00 2013-10-02 07:34:48.750 275 12743.52 234.50 54645.88 88888.00 2013-10-02 07:34:48.875 275 12743.58 234.45 54645.80 88888.00 2013-10-02 07:34:49.000 275 12743.58 234.45 54645.75 88888.00 2013-10-02 07:34:49.125 275 12743.55 234.40 54645.70 88888.00 2013-10-02 07:34:49.250 275 12743.52 234.40 54645.62 88888.00 2013-10-02 07:34:49.375 275 12743.55 234.40 54645.60 88888.00 2013-10-02 07:34:49.500 275 12743.52 234.40 54645.55 88888.00 2013-10-02 07:34:49.625 275 12743.55 234.40 54645.47 88888.00 2013-10-02 07:34:49.750 275 12743.50 234.38 54645.43 88888.00 2013-10-02 07:34:49.875 275 12743.50 234.38 54645.40 88888.00 2013-10-02 07:34:50.000 275 12743.55 234.35 54645.38 88888.00 2013-10-02 07:34:50.125 275 12743.52 234.38 54645.30 88888.00 2013-10-02 07:34:50.250 275 12743.48 234.38 54645.22 88888.00 2013-10-02 07:34:50.375 275 12743.42 234.38 54645.20 88888.00 2013-10-02 07:34:50.500 275 12743.33 234.38 54645.12 88888.00 2013-10-02 07:34:50.625 275 12743.27 234.38 54645.10 88888.00 2013-10-02 07:34:50.750 275 12743.30 234.38 54645.07 88888.00 2013-10-02 07:34:50.875 275 12743.27 234.40 54645.03 88888.00 2013-10-02 07:34:51.000 275 12743.23 234.40 54644.97 88888.00 2013-10-02 07:34:51.125 275 12743.20 234.43 54644.90 88888.00 2013-10-02 07:34:51.250 275 12743.17 234.45 54644.88 88888.00 2013-10-02 07:34:51.375 275 12743.17 234.47 54644.82 88888.00 2013-10-02 07:34:51.500 275 12743.20 234.50 54644.78 88888.00 2013-10-02 07:34:51.625 275 12743.17 234.50 54644.75 88888.00 2013-10-02 07:34:51.750 275 12743.15 234.53 54644.72 88888.00 2013-10-02 07:34:51.875 275 12743.10 234.55 54644.65 88888.00 2013-10-02 07:34:52.000 275 12743.05 234.57 54644.57 88888.00 2013-10-02 07:34:52.125 275 12743.15 234.55 54644.53 88888.00 2013-10-02 07:34:52.250 275 12743.20 234.55 54644.47 88888.00 2013-10-02 07:34:52.375 275 12743.12 234.57 54644.43 88888.00 2013-10-02 07:34:52.500 275 12743.00 234.55 54644.40 88888.00 2013-10-02 07:34:52.625 275 12742.98 234.53 54644.35 88888.00 2013-10-02 07:34:52.750 275 12742.98 234.50 54644.30 88888.00 2013-10-02 07:34:52.875 275 12742.92 234.47 54644.28 88888.00 2013-10-02 07:34:53.000 275 12742.88 234.43 54644.22 88888.00 2013-10-02 07:34:53.125 275 12742.85 234.38 54644.15 88888.00 2013-10-02 07:34:53.250 275 12742.77 234.32 54644.12 88888.00 2013-10-02 07:34:53.375 275 12742.77 234.30 54644.10 88888.00 2013-10-02 07:34:53.500 275 12742.70 234.30 54644.07 88888.00 2013-10-02 07:34:53.625 275 12742.67 234.30 54644.05 88888.00 2013-10-02 07:34:53.750 275 12742.70 234.30 54644.03 88888.00 2013-10-02 07:34:53.875 275 12742.75 234.32 54644.00 88888.00 2013-10-02 07:34:54.000 275 12742.70 234.30 54643.95 88888.00 2013-10-02 07:34:54.125 275 12742.65 234.30 54643.93 88888.00 2013-10-02 07:34:54.250 275 12742.65 234.28 54643.88 88888.00 2013-10-02 07:34:54.375 275 12742.60 234.30 54643.82 88888.00 2013-10-02 07:34:54.500 275 12742.52 234.30 54643.78 88888.00 2013-10-02 07:34:54.625 275 12742.48 234.28 54643.75 88888.00 2013-10-02 07:34:54.750 275 12742.52 234.22 54643.70 88888.00 2013-10-02 07:34:54.875 275 12742.55 234.20 54643.70 88888.00 2013-10-02 07:34:55.000 275 12742.55 234.15 54643.62 88888.00 2013-10-02 07:34:55.125 275 12742.58 234.12 54643.57 88888.00 2013-10-02 07:34:55.250 275 12742.58 234.10 54643.50 88888.00 2013-10-02 07:34:55.375 275 12742.62 234.07 54643.45 88888.00 2013-10-02 07:34:55.500 275 12742.58 234.05 54643.43 88888.00 2013-10-02 07:34:55.625 275 12742.58 234.03 54643.38 88888.00 2013-10-02 07:34:55.750 275 12742.58 234.03 54643.35 88888.00 2013-10-02 07:34:55.875 275 12742.62 234.00 54643.30 88888.00 2013-10-02 07:34:56.000 275 12742.70 233.97 54643.22 88888.00 2013-10-02 07:34:56.125 275 12742.77 233.93 54643.22 88888.00 2013-10-02 07:34:56.250 275 12742.73 233.88 54643.20 88888.00 2013-10-02 07:34:56.375 275 12742.73 233.85 54643.12 88888.00 2013-10-02 07:34:56.500 275 12742.73 233.85 54643.10 88888.00 2013-10-02 07:34:56.625 275 12742.70 233.80 54643.05 88888.00 2013-10-02 07:34:56.750 275 12742.67 233.78 54642.97 88888.00 2013-10-02 07:34:56.875 275 12742.70 233.72 54642.95 88888.00 2013-10-02 07:34:57.000 275 12742.80 233.65 54642.88 88888.00 2013-10-02 07:34:57.125 275 12742.85 233.62 54642.82 88888.00 2013-10-02 07:34:57.250 275 12742.88 233.55 54642.78 88888.00 2013-10-02 07:34:57.375 275 12742.83 233.55 54642.72 88888.00 2013-10-02 07:34:57.500 275 12742.80 233.50 54642.68 88888.00 2013-10-02 07:34:57.625 275 12742.83 233.47 54642.65 88888.00 2013-10-02 07:34:57.750 275 12742.83 233.43 54642.60 88888.00 2013-10-02 07:34:57.875 275 12742.85 233.40 54642.53 88888.00 2013-10-02 07:34:58.000 275 12742.90 233.38 54642.45 88888.00 2013-10-02 07:34:58.125 275 12742.95 233.32 54642.43 88888.00 2013-10-02 07:34:58.250 275 12743.02 233.22 54642.40 88888.00 2013-10-02 07:34:58.375 275 12743.15 233.18 54642.32 88888.00 2013-10-02 07:34:58.500 275 12743.20 233.12 54642.30 88888.00 2013-10-02 07:34:58.625 275 12743.20 233.03 54642.22 88888.00 2013-10-02 07:34:58.750 275 12743.20 232.95 54642.15 88888.00 2013-10-02 07:34:58.875 275 12743.25 232.88 54642.12 88888.00 2013-10-02 07:34:59.000 275 12743.25 232.82 54642.05 88888.00 2013-10-02 07:34:59.125 275 12743.27 232.75 54642.03 88888.00 2013-10-02 07:34:59.250 275 12743.33 232.62 54641.95 88888.00 2013-10-02 07:34:59.375 275 12743.38 232.53 54641.90 88888.00 2013-10-02 07:34:59.500 275 12743.30 232.43 54641.88 88888.00 2013-10-02 07:34:59.625 275 12743.35 232.30 54641.82 88888.00 2013-10-02 07:34:59.750 275 12743.33 232.22 54641.80 88888.00 2013-10-02 07:34:59.875 275 12743.35 232.12 54641.78 88888.00 2013-10-02 07:35:00.000 275 12743.38 232.00 54641.72 88888.00 2013-10-02 07:35:00.125 275 12743.35 231.90 54641.70 88888.00 2013-10-02 07:35:00.250 275 12743.27 231.75 54641.68 88888.00 2013-10-02 07:35:00.375 275 12743.23 231.70 54641.62 88888.00 2013-10-02 07:35:00.500 275 12743.15 231.65 54641.60 88888.00 2013-10-02 07:35:00.625 275 12743.08 231.60 54641.57 88888.00 2013-10-02 07:35:00.750 275 12743.00 231.50 54641.55 88888.00 2013-10-02 07:35:00.875 275 12742.92 231.43 54641.55 88888.00 2013-10-02 07:35:01.000 275 12742.90 231.32 54641.53 88888.00 2013-10-02 07:35:01.125 275 12742.85 231.28 54641.50 88888.00 2013-10-02 07:35:01.250 275 12742.75 231.18 54641.47 88888.00 2013-10-02 07:35:01.375 275 12742.73 231.12 54641.47 88888.00 2013-10-02 07:35:01.500 275 12742.70 231.00 54641.43 88888.00 2013-10-02 07:35:01.625 275 12742.65 230.93 54641.38 88888.00 2013-10-02 07:35:01.750 275 12742.58 230.88 54641.38 88888.00 2013-10-02 07:35:01.875 275 12742.52 230.80 54641.35 88888.00 2013-10-02 07:35:02.000 275 12742.48 230.72 54641.28 88888.00 2013-10-02 07:35:02.125 275 12742.45 230.65 54641.28 88888.00 2013-10-02 07:35:02.250 275 12742.45 230.57 54641.22 88888.00 2013-10-02 07:35:02.375 275 12742.42 230.55 54641.20 88888.00 2013-10-02 07:35:02.500 275 12742.38 230.45 54641.15 88888.00 2013-10-02 07:35:02.625 275 12742.35 230.43 54641.12 88888.00 2013-10-02 07:35:02.750 275 12742.33 230.38 54641.07 88888.00 2013-10-02 07:35:02.875 275 12742.33 230.30 54641.05 88888.00 2013-10-02 07:35:03.000 275 12742.40 230.22 54640.97 88888.00 2013-10-02 07:35:03.125 275 12742.40 230.15 54640.93 88888.00 2013-10-02 07:35:03.250 275 12742.35 230.07 54640.88 88888.00 2013-10-02 07:35:03.375 275 12742.42 230.03 54640.85 88888.00 2013-10-02 07:35:03.500 275 12742.50 229.95 54640.82 88888.00 2013-10-02 07:35:03.625 275 12742.58 229.85 54640.78 88888.00 2013-10-02 07:35:03.750 275 12742.55 229.75 54640.75 88888.00 2013-10-02 07:35:03.875 275 12742.58 229.68 54640.72 88888.00 2013-10-02 07:35:04.000 275 12742.62 229.57 54640.65 88888.00 2013-10-02 07:35:04.125 275 12742.65 229.50 54640.60 88888.00 2013-10-02 07:35:04.250 275 12742.65 229.40 54640.57 88888.00 2013-10-02 07:35:04.375 275 12742.67 229.32 54640.55 88888.00 2013-10-02 07:35:04.500 275 12742.77 229.18 54640.50 88888.00 2013-10-02 07:35:04.625 275 12742.83 229.10 54640.47 88888.00 2013-10-02 07:35:04.750 275 12742.80 229.03 54640.45 88888.00 2013-10-02 07:35:04.875 275 12742.83 228.90 54640.35 88888.00 2013-10-02 07:35:05.000 275 12742.85 228.80 54640.30 88888.00 2013-10-02 07:35:05.125 275 12742.98 228.75 54640.25 88888.00 2013-10-02 07:35:05.250 275 12743.05 228.62 54640.20 88888.00 2013-10-02 07:35:05.375 275 12743.10 228.57 54640.12 88888.00 2013-10-02 07:35:05.500 275 12743.02 228.50 54640.10 88888.00 2013-10-02 07:35:05.625 275 12743.12 228.43 54640.10 88888.00 2013-10-02 07:35:05.750 275 12743.23 228.35 54640.05 88888.00 2013-10-02 07:35:05.875 275 12743.25 228.28 54640.03 88888.00 2013-10-02 07:35:06.000 275 12743.25 228.20 54640.00 88888.00 2013-10-02 07:35:06.125 275 12743.20 228.15 54640.00 88888.00 2013-10-02 07:35:06.250 275 12743.17 228.07 54639.95 88888.00 2013-10-02 07:35:06.375 275 12743.20 228.05 54639.93 88888.00 2013-10-02 07:35:06.500 275 12743.23 228.00 54639.90 88888.00 2013-10-02 07:35:06.625 275 12743.20 228.00 54639.85 88888.00 2013-10-02 07:35:06.750 275 12743.17 228.00 54639.88 88888.00 2013-10-02 07:35:06.875 275 12743.10 227.95 54639.82 88888.00 2013-10-02 07:35:07.000 275 12743.00 227.97 54639.80 88888.00 2013-10-02 07:35:07.125 275 12742.92 227.97 54639.80 88888.00 2013-10-02 07:35:07.250 275 12742.83 227.95 54639.78 88888.00 2013-10-02 07:35:07.375 275 12742.77 227.97 54639.72 88888.00 2013-10-02 07:35:07.500 275 12742.70 227.97 54639.72 88888.00 2013-10-02 07:35:07.625 275 12742.60 227.97 54639.70 88888.00 2013-10-02 07:35:07.750 275 12742.52 228.03 54639.68 88888.00 2013-10-02 07:35:07.875 275 12742.45 228.07 54639.65 88888.00 2013-10-02 07:35:08.000 275 12742.35 228.10 54639.65 88888.00 2013-10-02 07:35:08.125 275 12742.30 228.10 54639.65 88888.00 2013-10-02 07:35:08.250 275 12742.12 228.15 54639.68 88888.00 2013-10-02 07:35:08.375 275 12742.08 228.20 54639.65 88888.00 2013-10-02 07:35:08.500 275 12741.92 228.22 54639.60 88888.00 2013-10-02 07:35:08.625 275 12741.80 228.28 54639.57 88888.00 2013-10-02 07:35:08.750 275 12741.77 228.32 54639.55 88888.00 2013-10-02 07:35:08.875 275 12741.62 228.38 54639.55 88888.00 2013-10-02 07:35:09.000 275 12741.50 228.40 54639.55 88888.00 2013-10-02 07:35:09.125 275 12741.38 228.43 54639.55 88888.00 2013-10-02 07:35:09.250 275 12741.25 228.40 54639.53 88888.00 2013-10-02 07:35:09.375 275 12741.20 228.43 54639.53 88888.00 2013-10-02 07:35:09.500 275 12741.10 228.43 54639.50 88888.00 2013-10-02 07:35:09.625 275 12741.02 228.40 54639.53 88888.00 2013-10-02 07:35:09.750 275 12740.83 228.38 54639.50 88888.00 2013-10-02 07:35:09.875 275 12740.70 228.38 54639.50 88888.00 2013-10-02 07:35:10.000 275 12740.60 228.30 54639.47 88888.00 2013-10-02 07:35:10.125 275 12740.52 228.28 54639.43 88888.00 2013-10-02 07:35:10.250 275 12740.40 228.22 54639.40 88888.00 2013-10-02 07:35:10.375 275 12740.30 228.22 54639.40 88888.00 2013-10-02 07:35:10.500 275 12740.23 228.22 54639.40 88888.00 2013-10-02 07:35:10.625 275 12740.10 228.20 54639.38 88888.00 2013-10-02 07:35:10.750 275 12740.02 228.15 54639.40 88888.00 2013-10-02 07:35:10.875 275 12739.95 228.15 54639.38 88888.00 2013-10-02 07:35:11.000 275 12739.77 228.12 54639.35 88888.00 2013-10-02 07:35:11.125 275 12739.62 228.15 54639.35 88888.00 2013-10-02 07:35:11.250 275 12739.55 228.12 54639.38 88888.00 2013-10-02 07:35:11.375 275 12739.50 228.12 54639.40 88888.00 2013-10-02 07:35:11.500 275 12739.40 228.15 54639.38 88888.00 2013-10-02 07:35:11.625 275 12739.25 228.18 54639.35 88888.00 2013-10-02 07:35:11.750 275 12739.12 228.22 54639.35 88888.00 2013-10-02 07:35:11.875 275 12738.92 228.25 54639.32 88888.00 2013-10-02 07:35:12.000 275 12738.75 228.30 54639.30 88888.00 2013-10-02 07:35:12.125 275 12738.58 228.40 54639.32 88888.00 2013-10-02 07:35:12.250 275 12738.38 228.43 54639.32 88888.00 2013-10-02 07:35:12.375 275 12738.27 228.45 54639.28 88888.00 2013-10-02 07:35:12.500 275 12738.12 228.50 54639.30 88888.00 2013-10-02 07:35:12.625 275 12737.98 228.57 54639.28 88888.00 2013-10-02 07:35:12.750 275 12737.85 228.68 54639.28 88888.00 2013-10-02 07:35:12.875 275 12737.67 228.75 54639.28 88888.00 2013-10-02 07:35:13.000 275 12737.52 228.80 54639.25 88888.00 2013-10-02 07:35:13.125 275 12737.42 228.85 54639.25 88888.00 2013-10-02 07:35:13.250 275 12737.17 228.90 54639.22 88888.00 2013-10-02 07:35:13.375 275 12737.02 228.97 54639.22 88888.00 2013-10-02 07:35:13.500 275 12736.90 229.05 54639.22 88888.00 2013-10-02 07:35:13.625 275 12736.83 229.12 54639.18 88888.00 2013-10-02 07:35:13.750 275 12736.73 229.18 54639.18 88888.00 2013-10-02 07:35:13.875 275 12736.58 229.22 54639.15 88888.00 2013-10-02 07:35:14.000 275 12736.42 229.28 54639.15 88888.00 2013-10-02 07:35:14.125 275 12736.27 229.30 54639.12 88888.00 2013-10-02 07:35:14.250 275 12736.15 229.32 54639.10 88888.00 2013-10-02 07:35:14.375 275 12736.08 229.38 54639.10 88888.00 2013-10-02 07:35:14.500 275 12735.92 229.45 54639.07 88888.00 2013-10-02 07:35:14.625 275 12735.83 229.47 54639.07 88888.00 2013-10-02 07:35:14.750 275 12735.77 229.50 54639.07 88888.00 2013-10-02 07:35:14.875 275 12735.70 229.55 54639.07 88888.00 2013-10-02 07:35:15.000 275 12735.58 229.60 54639.03 88888.00 2013-10-02 07:35:15.125 275 12735.40 229.62 54639.03 88888.00 2013-10-02 07:35:15.250 275 12735.27 229.68 54639.00 88888.00 2013-10-02 07:35:15.375 275 12735.23 229.72 54638.97 88888.00 2013-10-02 07:35:15.500 275 12735.12 229.80 54638.95 88888.00 2013-10-02 07:35:15.625 275 12734.95 229.93 54638.93 88888.00 2013-10-02 07:35:15.750 275 12734.85 230.00 54638.90 88888.00 2013-10-02 07:35:15.875 275 12734.75 230.07 54638.90 88888.00 2013-10-02 07:35:16.000 275 12734.65 230.15 54638.85 88888.00 2013-10-02 07:35:16.125 275 12734.52 230.25 54638.82 88888.00 2013-10-02 07:35:16.250 275 12734.40 230.32 54638.80 88888.00 2013-10-02 07:35:16.375 275 12734.38 230.38 54638.80 88888.00 2013-10-02 07:35:16.500 275 12734.33 230.43 54638.72 88888.00 2013-10-02 07:35:16.625 275 12734.27 230.45 54638.70 88888.00 2013-10-02 07:35:16.750 275 12734.17 230.47 54638.65 88888.00 2013-10-02 07:35:16.875 275 12734.10 230.47 54638.62 88888.00 2013-10-02 07:35:17.000 275 12734.00 230.50 54638.60 88888.00 2013-10-02 07:35:17.125 275 12733.92 230.55 54638.60 88888.00 2013-10-02 07:35:17.250 275 12733.75 230.50 54638.55 88888.00 2013-10-02 07:35:17.375 275 12733.58 230.53 54638.53 88888.00 2013-10-02 07:35:17.500 275 12733.42 230.55 54638.50 88888.00 2013-10-02 07:35:17.625 275 12733.35 230.60 54638.50 88888.00 2013-10-02 07:35:17.750 275 12733.33 230.62 54638.50 88888.00 2013-10-02 07:35:17.875 275 12733.25 230.65 54638.45 88888.00 2013-10-02 07:35:18.000 275 12733.05 230.68 54638.45 88888.00 2013-10-02 07:35:18.125 275 12732.88 230.68 54638.40 88888.00 2013-10-02 07:35:18.250 275 12732.80 230.62 54638.38 88888.00 2013-10-02 07:35:18.375 275 12732.67 230.65 54638.35 88888.00 2013-10-02 07:35:18.500 275 12732.52 230.68 54638.30 88888.00 2013-10-02 07:35:18.625 275 12732.48 230.70 54638.30 88888.00 2013-10-02 07:35:18.750 275 12732.42 230.68 54638.25 88888.00 2013-10-02 07:35:18.875 275 12732.33 230.68 54638.20 88888.00 2013-10-02 07:35:19.000 275 12732.23 230.65 54638.18 88888.00 2013-10-02 07:35:19.125 275 12732.23 230.62 54638.18 88888.00 2013-10-02 07:35:19.250 275 12732.10 230.60 54638.15 88888.00 2013-10-02 07:35:19.375 275 12732.00 230.57 54638.10 88888.00 2013-10-02 07:35:19.500 275 12731.90 230.60 54638.07 88888.00 2013-10-02 07:35:19.625 275 12731.80 230.55 54638.05 88888.00 2013-10-02 07:35:19.750 275 12731.67 230.53 54638.03 88888.00 2013-10-02 07:35:19.875 275 12731.58 230.50 54638.03 88888.00 2013-10-02 07:35:20.000 275 12731.50 230.45 54637.95 88888.00 2013-10-02 07:35:20.125 275 12731.38 230.43 54637.93 88888.00 2013-10-02 07:35:20.250 275 12731.25 230.38 54637.93 88888.00 2013-10-02 07:35:20.375 275 12731.20 230.40 54637.90 88888.00 2013-10-02 07:35:20.500 275 12731.10 230.38 54637.88 88888.00 2013-10-02 07:35:20.625 275 12730.98 230.35 54637.88 88888.00 2013-10-02 07:35:20.750 275 12730.77 230.30 54637.88 88888.00 2013-10-02 07:35:20.875 275 12730.58 230.28 54637.82 88888.00 2013-10-02 07:35:21.000 275 12730.42 230.25 54637.80 88888.00 2013-10-02 07:35:21.125 275 12730.33 230.28 54637.78 88888.00 2013-10-02 07:35:21.250 275 12730.17 230.20 54637.75 88888.00 2013-10-02 07:35:21.375 275 12730.10 230.18 54637.75 88888.00 2013-10-02 07:35:21.500 275 12729.98 230.18 54637.70 88888.00 2013-10-02 07:35:21.625 275 12729.95 230.12 54637.68 88888.00 2013-10-02 07:35:21.750 275 12729.83 230.15 54637.68 88888.00 2013-10-02 07:35:21.875 275 12729.67 230.10 54637.68 88888.00 2013-10-02 07:35:22.000 275 12729.52 230.07 54637.68 88888.00 2013-10-02 07:35:22.125 275 12729.40 230.07 54637.65 88888.00 2013-10-02 07:35:22.250 275 12729.25 230.10 54637.62 88888.00 2013-10-02 07:35:22.375 275 12729.23 230.12 54637.60 88888.00 2013-10-02 07:35:22.500 275 12729.08 230.12 54637.62 88888.00 2013-10-02 07:35:22.625 275 12728.90 230.15 54637.60 88888.00 2013-10-02 07:35:22.750 275 12728.83 230.22 54637.60 88888.00 2013-10-02 07:35:22.875 275 12728.77 230.25 54637.57 88888.00 2013-10-02 07:35:23.000 275 12728.67 230.28 54637.55 88888.00 2013-10-02 07:35:23.125 275 12728.52 230.28 54637.55 88888.00 2013-10-02 07:35:23.250 275 12728.30 230.32 54637.55 88888.00 2013-10-02 07:35:23.375 275 12728.23 230.30 54637.53 88888.00 2013-10-02 07:35:23.500 275 12728.15 230.30 54637.50 88888.00 2013-10-02 07:35:23.625 275 12728.05 230.28 54637.47 88888.00 2013-10-02 07:35:23.750 275 12727.98 230.25 54637.47 88888.00 2013-10-02 07:35:23.875 275 12727.85 230.22 54637.45 88888.00 2013-10-02 07:35:24.000 275 12727.80 230.22 54637.40 88888.00 2013-10-02 07:35:24.125 275 12727.73 230.18 54637.43 88888.00 2013-10-02 07:35:24.250 275 12727.62 230.15 54637.40 88888.00 2013-10-02 07:35:24.375 275 12727.60 230.18 54637.38 88888.00 2013-10-02 07:35:24.500 275 12727.48 230.15 54637.32 88888.00 2013-10-02 07:35:24.625 275 12727.42 230.15 54637.28 88888.00 2013-10-02 07:35:24.750 275 12727.35 230.12 54637.28 88888.00 2013-10-02 07:35:24.875 275 12727.25 230.12 54637.22 88888.00 2013-10-02 07:35:25.000 275 12727.20 230.12 54637.18 88888.00 2013-10-02 07:35:25.125 275 12727.12 230.12 54637.18 88888.00 2013-10-02 07:35:25.250 275 12727.02 230.07 54637.15 88888.00 2013-10-02 07:35:25.375 275 12727.05 230.05 54637.10 88888.00 2013-10-02 07:35:25.500 275 12726.98 230.03 54637.10 88888.00 2013-10-02 07:35:25.625 275 12726.88 230.00 54637.07 88888.00 2013-10-02 07:35:25.750 275 12726.80 229.95 54637.03 88888.00 2013-10-02 07:35:25.875 275 12726.75 229.90 54637.00 88888.00 2013-10-02 07:35:26.000 275 12726.65 229.82 54636.95 88888.00 2013-10-02 07:35:26.125 275 12726.55 229.68 54636.93 88888.00 2013-10-02 07:35:26.250 275 12726.42 229.57 54636.93 88888.00 2013-10-02 07:35:26.375 275 12726.38 229.53 54636.93 88888.00 2013-10-02 07:35:26.500 275 12726.35 229.38 54636.90 88888.00 2013-10-02 07:35:26.625 275 12726.23 229.28 54636.88 88888.00 2013-10-02 07:35:26.750 275 12726.08 229.18 54636.88 88888.00 2013-10-02 07:35:26.875 275 12725.98 229.05 54636.85 88888.00 2013-10-02 07:35:27.000 275 12725.90 228.93 54636.80 88888.00 2013-10-02 07:35:27.125 275 12725.85 228.85 54636.78 88888.00 2013-10-02 07:35:27.250 275 12725.77 228.75 54636.78 88888.00 2013-10-02 07:35:27.375 275 12725.77 228.72 54636.75 88888.00 2013-10-02 07:35:27.500 275 12725.70 228.68 54636.75 88888.00 2013-10-02 07:35:27.625 275 12725.62 228.57 54636.70 88888.00 2013-10-02 07:35:27.750 275 12725.58 228.53 54636.68 88888.00 2013-10-02 07:35:27.875 275 12725.50 228.53 54636.68 88888.00 2013-10-02 07:35:28.000 275 12725.40 228.50 54636.65 88888.00 2013-10-02 07:35:28.125 275 12725.38 228.43 54636.62 88888.00 2013-10-02 07:35:28.250 275 12725.33 228.38 54636.60 88888.00 2013-10-02 07:35:28.375 275 12725.30 228.35 54636.57 88888.00 2013-10-02 07:35:28.500 275 12725.17 228.30 54636.57 88888.00 2013-10-02 07:35:28.625 275 12725.05 228.28 54636.55 88888.00 2013-10-02 07:35:28.750 275 12724.95 228.20 54636.55 88888.00 2013-10-02 07:35:28.875 275 12724.85 228.20 54636.53 88888.00 2013-10-02 07:35:29.000 275 12724.77 228.18 54636.47 88888.00 2013-10-02 07:35:29.125 275 12724.67 228.18 54636.47 88888.00 2013-10-02 07:35:29.250 275 12724.52 228.15 54636.45 88888.00 2013-10-02 07:35:29.375 275 12724.48 228.15 54636.45 88888.00 2013-10-02 07:35:29.500 275 12724.40 228.15 54636.43 88888.00 2013-10-02 07:35:29.625 275 12724.38 228.18 54636.40 88888.00 2013-10-02 07:35:29.750 275 12724.30 228.20 54636.38 88888.00 2013-10-02 07:35:29.875 275 12724.20 228.25 54636.35 88888.00 2013-10-02 07:35:30.000 275 12724.10 228.30 54636.35 88888.00 2013-10-02 07:35:30.125 275 12724.00 228.40 54636.35 88888.00 2013-10-02 07:35:30.250 275 12723.88 228.47 54636.32 88888.00 2013-10-02 07:35:30.375 275 12723.80 228.57 54636.28 88888.00 2013-10-02 07:35:30.500 275 12723.73 228.68 54636.25 88888.00 2013-10-02 07:35:30.625 275 12723.67 228.75 54636.20 88888.00 2013-10-02 07:35:30.750 275 12723.73 228.88 54636.15 88888.00 2013-10-02 07:35:30.875 275 12723.62 228.97 54636.15 88888.00 2013-10-02 07:35:31.000 275 12723.52 229.07 54636.10 88888.00 2013-10-02 07:35:31.125 275 12723.45 229.15 54636.07 88888.00 2013-10-02 07:35:31.250 275 12723.38 229.25 54636.05 88888.00 2013-10-02 07:35:31.375 275 12723.35 229.35 54636.00 88888.00 2013-10-02 07:35:31.500 275 12723.30 229.43 54635.97 88888.00 2013-10-02 07:35:31.625 275 12723.27 229.50 54635.93 88888.00 2013-10-02 07:35:31.750 275 12723.23 229.55 54635.90 88888.00 2013-10-02 07:35:31.875 275 12723.23 229.60 54635.88 88888.00 2013-10-02 07:35:32.000 275 12723.20 229.65 54635.82 88888.00 2013-10-02 07:35:32.125 275 12723.08 229.72 54635.78 88888.00 2013-10-02 07:35:32.250 275 12722.98 229.80 54635.72 88888.00 2013-10-02 07:35:32.375 275 12722.95 229.88 54635.70 88888.00 2013-10-02 07:35:32.500 275 12722.92 230.00 54635.65 88888.00 2013-10-02 07:35:32.625 275 12722.85 230.05 54635.62 88888.00 2013-10-02 07:35:32.750 275 12722.80 230.12 54635.57 88888.00 2013-10-02 07:35:32.875 275 12722.75 230.22 54635.53 88888.00 2013-10-02 07:35:33.000 275 12722.73 230.32 54635.50 88888.00 2013-10-02 07:35:33.125 275 12722.65 230.38 54635.45 88888.00 2013-10-02 07:35:33.250 275 12722.52 230.45 54635.43 88888.00 2013-10-02 07:35:33.375 275 12722.45 230.50 54635.40 88888.00 2013-10-02 07:35:33.500 275 12722.40 230.55 54635.32 88888.00 2013-10-02 07:35:33.625 275 12722.38 230.60 54635.30 88888.00 2013-10-02 07:35:33.750 275 12722.33 230.65 54635.25 88888.00 2013-10-02 07:35:33.875 275 12722.30 230.68 54635.20 88888.00 2013-10-02 07:35:34.000 275 12722.27 230.75 54635.12 88888.00 2013-10-02 07:35:34.125 275 12722.25 230.78 54635.10 88888.00 2013-10-02 07:35:34.250 275 12722.15 230.80 54635.03 88888.00 2013-10-02 07:35:34.375 275 12722.20 230.82 54635.00 88888.00 2013-10-02 07:35:34.500 275 12722.25 230.88 54634.93 88888.00 2013-10-02 07:35:34.625 275 12722.23 230.93 54634.85 88888.00 2013-10-02 07:35:34.750 275 12722.23 230.97 54634.80 88888.00 2013-10-02 07:35:34.875 275 12722.27 231.05 54634.78 88888.00 2013-10-02 07:35:35.000 275 12722.23 231.12 54634.72 88888.00 2013-10-02 07:35:35.125 275 12722.15 231.20 54634.68 88888.00 2013-10-02 07:35:35.250 275 12722.08 231.25 54634.60 88888.00 2013-10-02 07:35:35.375 275 12722.05 231.30 54634.55 88888.00 2013-10-02 07:35:35.500 275 12722.02 231.38 54634.53 88888.00 2013-10-02 07:35:35.625 275 12722.02 231.45 54634.45 88888.00 2013-10-02 07:35:35.750 275 12722.02 231.53 54634.43 88888.00 2013-10-02 07:35:35.875 275 12722.00 231.65 54634.40 88888.00 2013-10-02 07:35:36.000 275 12721.95 231.72 54634.32 88888.00 2013-10-02 07:35:36.125 275 12721.85 231.78 54634.28 88888.00 2013-10-02 07:35:36.250 275 12721.73 231.88 54634.25 88888.00 2013-10-02 07:35:36.375 275 12721.70 232.00 54634.22 88888.00 2013-10-02 07:35:36.500 275 12721.58 232.10 54634.20 88888.00 2013-10-02 07:35:36.625 275 12721.40 232.18 54634.15 88888.00 2013-10-02 07:35:36.750 275 12721.35 232.28 54634.10 88888.00 2013-10-02 07:35:36.875 275 12721.30 232.40 54634.10 88888.00 2013-10-02 07:35:37.000 275 12721.17 232.55 54634.03 88888.00 2013-10-02 07:35:37.125 275 12721.00 232.68 54634.00 88888.00 2013-10-02 07:35:37.250 275 12720.80 232.82 54633.97 88888.00 2013-10-02 07:35:37.375 275 12720.75 232.95 54633.95 88888.00 2013-10-02 07:35:37.500 275 12720.60 233.07 54633.90 88888.00 2013-10-02 07:35:37.625 275 12720.48 233.20 54633.88 88888.00 2013-10-02 07:35:37.750 275 12720.42 233.32 54633.82 88888.00 2013-10-02 07:35:37.875 275 12720.35 233.45 54633.78 88888.00 2013-10-02 07:35:38.000 275 12720.30 233.57 54633.72 88888.00 2013-10-02 07:35:38.125 275 12720.17 233.70 54633.68 88888.00 2013-10-02 07:35:38.250 275 12720.05 233.82 54633.62 88888.00 2013-10-02 07:35:38.375 275 12720.00 233.90 54633.60 88888.00 2013-10-02 07:35:38.500 275 12719.90 234.05 54633.53 88888.00 2013-10-02 07:35:38.625 275 12719.75 234.18 54633.47 88888.00 2013-10-02 07:35:38.750 275 12719.62 234.32 54633.47 88888.00 2013-10-02 07:35:38.875 275 12719.50 234.43 54633.43 88888.00 2013-10-02 07:35:39.000 275 12719.40 234.53 54633.35 88888.00 2013-10-02 07:35:39.125 275 12719.35 234.70 54633.32 88888.00 2013-10-02 07:35:39.250 275 12719.27 234.80 54633.28 88888.00 2013-10-02 07:35:39.375 275 12719.23 234.95 54633.22 88888.00 2013-10-02 07:35:39.500 275 12719.12 235.12 54633.20 88888.00 2013-10-02 07:35:39.625 275 12719.02 235.32 54633.18 88888.00 2013-10-02 07:35:39.750 275 12718.95 235.50 54633.07 88888.00 2013-10-02 07:35:39.875 275 12718.90 235.68 54633.00 88888.00 2013-10-02 07:35:40.000 275 12718.83 235.85 54632.97 88888.00 2013-10-02 07:35:40.125 275 12718.70 236.00 54632.95 88888.00 2013-10-02 07:35:40.250 275 12718.58 236.22 54632.90 88888.00 2013-10-02 07:35:40.375 275 12718.48 236.38 54632.88 88888.00 2013-10-02 07:35:40.500 275 12718.35 236.57 54632.80 88888.00 2013-10-02 07:35:40.625 275 12718.23 236.75 54632.78 88888.00 2013-10-02 07:35:40.750 275 12718.12 236.90 54632.72 88888.00 2013-10-02 07:35:40.875 275 12718.05 237.05 54632.68 88888.00 2013-10-02 07:35:41.000 275 12717.98 237.22 54632.62 88888.00 2013-10-02 07:35:41.125 275 12717.83 237.40 54632.60 88888.00 2013-10-02 07:35:41.250 275 12717.62 237.55 54632.53 88888.00 2013-10-02 07:35:41.375 275 12717.50 237.68 54632.45 88888.00 2013-10-02 07:35:41.500 275 12717.38 237.80 54632.43 88888.00 2013-10-02 07:35:41.625 275 12717.30 237.93 54632.38 88888.00 2013-10-02 07:35:41.750 275 12717.20 238.07 54632.35 88888.00 2013-10-02 07:35:41.875 275 12717.20 238.20 54632.25 88888.00 2013-10-02 07:35:42.000 275 12717.17 238.30 54632.20 88888.00 2013-10-02 07:35:42.125 275 12717.10 238.40 54632.18 88888.00 2013-10-02 07:35:42.250 275 12716.95 238.45 54632.10 88888.00 2013-10-02 07:35:42.375 275 12716.88 238.47 54632.05 88888.00 2013-10-02 07:35:42.500 275 12716.80 238.53 54631.97 88888.00 2013-10-02 07:35:42.625 275 12716.75 238.57 54631.95 88888.00 2013-10-02 07:35:42.750 275 12716.73 238.65 54631.90 88888.00 2013-10-02 07:35:42.875 275 12716.65 238.70 54631.85 88888.00 2013-10-02 07:35:43.000 275 12716.58 238.75 54631.80 88888.00 2013-10-02 07:35:43.125 275 12716.48 238.82 54631.72 88888.00 2013-10-02 07:35:43.250 275 12716.38 238.85 54631.68 88888.00 2013-10-02 07:35:43.375 275 12716.27 238.90 54631.60 88888.00 2013-10-02 07:35:43.500 275 12716.12 238.97 54631.55 88888.00 2013-10-02 07:35:43.625 275 12715.98 239.07 54631.50 88888.00 2013-10-02 07:35:43.750 275 12715.98 239.15 54631.45 88888.00 2013-10-02 07:35:43.875 275 12715.92 239.20 54631.40 88888.00 2013-10-02 07:35:44.000 275 12715.85 239.25 54631.35 88888.00 2013-10-02 07:35:44.125 275 12715.73 239.35 54631.30 88888.00 2013-10-02 07:35:44.250 275 12715.55 239.45 54631.28 88888.00 2013-10-02 07:35:44.375 275 12715.50 239.55 54631.25 88888.00 2013-10-02 07:35:44.500 275 12715.42 239.70 54631.20 88888.00 2013-10-02 07:35:44.625 275 12715.27 239.80 54631.15 88888.00 2013-10-02 07:35:44.750 275 12715.15 239.93 54631.10 88888.00 2013-10-02 07:35:44.875 275 12715.10 240.05 54631.05 88888.00 2013-10-02 07:35:45.000 275 12715.02 240.12 54631.00 88888.00 2013-10-02 07:35:45.125 275 12714.88 240.22 54630.95 88888.00 2013-10-02 07:35:45.250 275 12714.73 240.30 54630.90 88888.00 2013-10-02 07:35:45.375 275 12714.62 240.38 54630.85 88888.00 2013-10-02 07:35:45.500 275 12714.50 240.47 54630.78 88888.00 2013-10-02 07:35:45.625 275 12714.45 240.55 54630.75 88888.00 2013-10-02 07:35:45.750 275 12714.40 240.65 54630.72 88888.00 2013-10-02 07:35:45.875 275 12714.27 240.75 54630.68 88888.00 2013-10-02 07:35:46.000 275 12714.17 240.85 54630.60 88888.00 2013-10-02 07:35:46.125 275 12714.08 240.95 54630.55 88888.00 2013-10-02 07:35:46.250 275 12713.90 241.12 54630.50 88888.00 2013-10-02 07:35:46.375 275 12713.77 241.25 54630.45 88888.00 2013-10-02 07:35:46.500 275 12713.65 241.38 54630.43 88888.00 2013-10-02 07:35:46.625 275 12713.55 241.47 54630.38 88888.00 2013-10-02 07:35:46.750 275 12713.40 241.62 54630.32 88888.00 2013-10-02 07:35:46.875 275 12713.25 241.75 54630.25 88888.00 2013-10-02 07:35:47.000 275 12713.10 241.85 54630.20 88888.00 2013-10-02 07:35:47.125 275 12712.95 241.97 54630.15 88888.00 2013-10-02 07:35:47.250 275 12712.83 242.10 54630.07 88888.00 2013-10-02 07:35:47.375 275 12712.77 242.20 54630.03 88888.00 2013-10-02 07:35:47.500 275 12712.65 242.30 54629.95 88888.00 2013-10-02 07:35:47.625 275 12712.48 242.38 54629.90 88888.00 2013-10-02 07:35:47.750 275 12712.35 242.45 54629.82 88888.00 2013-10-02 07:35:47.875 275 12712.20 242.55 54629.75 88888.00 2013-10-02 07:35:48.000 275 12712.10 242.60 54629.72 88888.00 2013-10-02 07:35:48.125 275 12712.02 242.68 54629.65 88888.00 2013-10-02 07:35:48.250 275 12711.83 242.75 54629.57 88888.00 2013-10-02 07:35:48.375 275 12711.73 242.85 54629.55 88888.00 2013-10-02 07:35:48.500 275 12711.65 242.93 54629.53 88888.00 2013-10-02 07:35:48.625 275 12711.55 242.97 54629.45 88888.00 2013-10-02 07:35:48.750 275 12711.30 243.00 54629.35 88888.00 2013-10-02 07:35:48.875 275 12711.17 243.07 54629.25 88888.00 2013-10-02 07:35:49.000 275 12711.12 243.12 54629.18 88888.00 2013-10-02 07:35:49.125 275 12711.08 243.18 54629.12 88888.00 2013-10-02 07:35:49.250 275 12710.95 243.25 54629.05 88888.00 2013-10-02 07:35:49.375 275 12710.85 243.32 54628.97 88888.00 2013-10-02 07:35:49.500 275 12710.67 243.38 54628.90 88888.00 2013-10-02 07:35:49.625 275 12710.58 243.43 54628.82 88888.00 2013-10-02 07:35:49.750 275 12710.42 243.53 54628.78 88888.00 2013-10-02 07:35:49.875 275 12710.30 243.62 54628.75 88888.00 2013-10-02 07:35:50.000 275 12710.25 243.70 54628.65 88888.00 2013-10-02 07:35:50.125 275 12710.23 243.82 54628.62 88888.00 2013-10-02 07:35:50.250 275 12710.15 243.90 54628.53 88888.00 2013-10-02 07:35:50.375 275 12710.02 243.97 54628.45 88888.00 2013-10-02 07:35:50.500 275 12709.88 244.07 54628.40 88888.00 2013-10-02 07:35:50.625 275 12709.67 244.22 54628.35 88888.00 2013-10-02 07:35:50.750 275 12709.60 244.35 54628.30 88888.00 2013-10-02 07:35:50.875 275 12709.50 244.45 54628.25 88888.00 2013-10-02 07:35:51.000 275 12709.33 244.53 54628.18 88888.00 2013-10-02 07:35:51.125 275 12709.20 244.62 54628.10 88888.00 2013-10-02 07:35:51.250 275 12709.05 244.70 54628.03 88888.00 2013-10-02 07:35:51.375 275 12708.92 244.78 54628.00 88888.00 2013-10-02 07:35:51.500 275 12708.75 244.88 54627.95 88888.00 2013-10-02 07:35:51.625 275 12708.60 244.95 54627.88 88888.00 2013-10-02 07:35:51.750 275 12708.45 245.05 54627.82 88888.00 2013-10-02 07:35:51.875 275 12708.30 245.18 54627.75 88888.00 2013-10-02 07:35:52.000 275 12708.12 245.28 54627.68 88888.00 2013-10-02 07:35:52.125 275 12707.95 245.43 54627.62 88888.00 2013-10-02 07:35:52.250 275 12707.80 245.55 54627.57 88888.00 2013-10-02 07:35:52.375 275 12707.65 245.68 54627.53 88888.00 2013-10-02 07:35:52.500 275 12707.42 245.85 54627.47 88888.00 2013-10-02 07:35:52.625 275 12707.17 246.03 54627.43 88888.00 2013-10-02 07:35:52.750 275 12706.95 246.25 54627.32 88888.00 2013-10-02 07:35:52.875 275 12706.75 246.40 54627.28 88888.00 2013-10-02 07:35:53.000 275 12706.62 246.60 54627.20 88888.00 2013-10-02 07:35:53.125 275 12706.50 246.80 54627.15 88888.00 2013-10-02 07:35:53.250 275 12706.30 246.97 54627.07 88888.00 2013-10-02 07:35:53.375 275 12706.05 247.15 54627.00 88888.00 2013-10-02 07:35:53.500 275 12705.85 247.32 54626.93 88888.00 2013-10-02 07:35:53.625 275 12705.73 247.53 54626.88 88888.00 2013-10-02 07:35:53.750 275 12705.48 247.70 54626.82 88888.00 2013-10-02 07:35:53.875 275 12705.23 247.85 54626.72 88888.00 2013-10-02 07:35:54.000 275 12705.05 247.97 54626.65 88888.00 2013-10-02 07:35:54.125 275 12704.90 248.12 54626.57 88888.00 2013-10-02 07:35:54.250 275 12704.75 248.22 54626.45 88888.00 2013-10-02 07:35:54.375 275 12704.62 248.30 54626.40 88888.00 2013-10-02 07:35:54.500 275 12704.48 248.38 54626.35 88888.00 2013-10-02 07:35:54.625 275 12704.35 248.47 54626.28 88888.00 2013-10-02 07:35:54.750 275 12704.20 248.50 54626.20 88888.00 2013-10-02 07:35:54.875 275 12704.10 248.57 54626.12 88888.00 2013-10-02 07:35:55.000 275 12704.05 248.60 54626.03 88888.00 2013-10-02 07:35:55.125 275 12703.92 248.62 54625.95 88888.00 2013-10-02 07:35:55.250 275 12703.88 248.62 54625.88 88888.00 2013-10-02 07:35:55.375 275 12703.95 248.62 54625.80 88888.00 2013-10-02 07:35:55.500 275 12703.95 248.60 54625.68 88888.00 2013-10-02 07:35:55.625 275 12703.85 248.57 54625.57 88888.00 2013-10-02 07:35:55.750 275 12703.80 248.55 54625.47 88888.00 2013-10-02 07:35:55.875 275 12703.88 248.55 54625.38 88888.00 2013-10-02 07:35:56.000 275 12703.92 248.53 54625.28 88888.00 2013-10-02 07:35:56.125 275 12703.95 248.53 54625.20 88888.00 2013-10-02 07:35:56.250 275 12703.98 248.53 54625.07 88888.00 2013-10-02 07:35:56.375 275 12703.98 248.60 54625.00 88888.00 2013-10-02 07:35:56.500 275 12703.98 248.62 54624.93 88888.00 2013-10-02 07:35:56.625 275 12703.98 248.65 54624.85 88888.00 2013-10-02 07:35:56.750 275 12704.02 248.72 54624.75 88888.00 2013-10-02 07:35:56.875 275 12704.02 248.75 54624.68 88888.00 2013-10-02 07:35:57.000 275 12703.92 248.85 54624.62 88888.00 2013-10-02 07:35:57.125 275 12703.88 248.93 54624.57 88888.00 2013-10-02 07:35:57.250 275 12703.80 249.05 54624.47 88888.00 2013-10-02 07:35:57.375 275 12703.75 249.15 54624.40 88888.00 2013-10-02 07:35:57.500 275 12703.67 249.18 54624.32 88888.00 2013-10-02 07:35:57.625 275 12703.58 249.22 54624.25 88888.00 2013-10-02 07:35:57.750 275 12703.45 249.30 54624.18 88888.00 2013-10-02 07:35:57.875 275 12703.33 249.35 54624.12 88888.00 2013-10-02 07:35:58.000 275 12703.23 249.43 54624.05 88888.00 2013-10-02 07:35:58.125 275 12703.15 249.47 54624.00 88888.00 2013-10-02 07:35:58.250 275 12703.12 249.50 54623.93 88888.00 2013-10-02 07:35:58.375 275 12703.00 249.55 54623.82 88888.00 2013-10-02 07:35:58.500 275 12702.80 249.57 54623.72 88888.00 2013-10-02 07:35:58.625 275 12702.75 249.62 54623.65 88888.00 2013-10-02 07:35:58.750 275 12702.70 249.68 54623.57 88888.00 2013-10-02 07:35:58.875 275 12702.58 249.72 54623.53 88888.00 2013-10-02 07:35:59.000 275 12702.42 249.78 54623.40 88888.00 2013-10-02 07:35:59.125 275 12702.30 249.85 54623.32 88888.00 2013-10-02 07:35:59.250 275 12702.08 249.97 54623.25 88888.00 2013-10-02 07:35:59.375 275 12701.98 250.05 54623.20 88888.00 2013-10-02 07:35:59.500 275 12701.90 250.15 54623.15 88888.00 2013-10-02 07:35:59.625 275 12701.85 250.25 54623.05 88888.00 2013-10-02 07:35:59.750 275 12701.70 250.32 54622.95 88888.00 2013-10-02 07:35:59.875 275 12701.52 250.38 54622.88 88888.00 2013-10-02 07:36:00.000 275 12701.45 250.47 54622.78 88888.00 2013-10-02 07:36:00.125 275 12701.30 250.65 54622.72 88888.00 2013-10-02 07:36:00.250 275 12701.20 250.78 54622.65 88888.00 2013-10-02 07:36:00.375 275 12701.12 250.90 54622.60 88888.00 2013-10-02 07:36:00.500 275 12701.00 251.03 54622.53 88888.00 2013-10-02 07:36:00.625 275 12700.85 251.15 54622.45 88888.00 2013-10-02 07:36:00.750 275 12700.73 251.25 54622.38 88888.00 2013-10-02 07:36:00.875 275 12700.60 251.35 54622.30 88888.00 2013-10-02 07:36:01.000 275 12700.48 251.50 54622.25 88888.00 2013-10-02 07:36:01.125 275 12700.33 251.65 54622.18 88888.00 2013-10-02 07:36:01.250 275 12700.12 251.80 54622.05 88888.00 2013-10-02 07:36:01.375 275 12700.02 251.93 54621.97 88888.00 2013-10-02 07:36:01.500 275 12699.92 252.03 54621.90 88888.00 2013-10-02 07:36:01.625 275 12699.77 252.15 54621.88 88888.00 2013-10-02 07:36:01.750 275 12699.62 252.25 54621.75 88888.00 2013-10-02 07:36:01.875 275 12699.55 252.35 54621.68 88888.00 2013-10-02 07:36:02.000 275 12699.48 252.38 54621.60 88888.00 2013-10-02 07:36:02.125 275 12699.40 252.45 54621.50 88888.00 2013-10-02 07:36:02.250 275 12699.27 252.57 54621.40 88888.00 2013-10-02 07:36:02.375 275 12699.25 252.68 54621.32 88888.00 2013-10-02 07:36:02.500 275 12699.17 252.78 54621.22 88888.00 2013-10-02 07:36:02.625 275 12699.05 252.80 54621.18 88888.00 2013-10-02 07:36:02.750 275 12698.90 252.90 54621.10 88888.00 2013-10-02 07:36:02.875 275 12698.75 252.97 54621.03 88888.00 2013-10-02 07:36:03.000 275 12698.62 253.07 54620.95 88888.00 2013-10-02 07:36:03.125 275 12698.52 253.12 54620.88 88888.00 2013-10-02 07:36:03.250 275 12698.42 253.15 54620.78 88888.00 2013-10-02 07:36:03.375 275 12698.38 253.12 54620.72 88888.00 2013-10-02 07:36:03.500 275 12698.23 253.10 54620.68 88888.00 2013-10-02 07:36:03.625 275 12698.00 253.07 54620.62 88888.00 2013-10-02 07:36:03.750 275 12697.80 252.97 54620.53 88888.00 2013-10-02 07:36:03.875 275 12697.65 252.93 54620.45 88888.00 2013-10-02 07:36:04.000 275 12697.55 252.85 54620.43 88888.00 2013-10-02 07:36:04.125 275 12697.38 252.78 54620.35 88888.00 2013-10-02 07:36:04.250 275 12697.20 252.65 54620.25 88888.00 2013-10-02 07:36:04.375 275 12697.02 252.57 54620.20 88888.00 2013-10-02 07:36:04.500 275 12696.85 252.50 54620.12 88888.00 2013-10-02 07:36:04.625 275 12696.77 252.43 54620.07 88888.00 2013-10-02 07:36:04.750 275 12696.60 252.35 54620.03 88888.00 2013-10-02 07:36:04.875 275 12696.38 252.28 54619.97 88888.00 2013-10-02 07:36:05.000 275 12696.23 252.20 54619.93 88888.00 2013-10-02 07:36:05.125 275 12696.12 252.15 54619.88 88888.00 2013-10-02 07:36:05.250 275 12695.83 252.10 54619.82 88888.00 2013-10-02 07:36:05.375 275 12695.70 252.10 54619.80 88888.00 2013-10-02 07:36:05.500 275 12695.52 252.10 54619.78 88888.00 2013-10-02 07:36:05.625 275 12695.33 252.10 54619.72 88888.00 2013-10-02 07:36:05.750 275 12695.20 252.10 54619.68 88888.00 2013-10-02 07:36:05.875 275 12695.02 252.10 54619.62 88888.00 2013-10-02 07:36:06.000 275 12694.85 252.10 54619.60 88888.00 2013-10-02 07:36:06.125 275 12694.65 252.07 54619.57 88888.00 2013-10-02 07:36:06.250 275 12694.40 252.07 54619.53 88888.00 2013-10-02 07:36:06.375 275 12694.20 252.07 54619.50 88888.00 2013-10-02 07:36:06.500 275 12694.00 252.07 54619.47 88888.00 2013-10-02 07:36:06.625 275 12693.85 252.10 54619.45 88888.00 2013-10-02 07:36:06.750 275 12693.65 252.10 54619.40 88888.00 2013-10-02 07:36:06.875 275 12693.45 252.12 54619.38 88888.00 2013-10-02 07:36:07.000 275 12693.33 252.18 54619.35 88888.00 2013-10-02 07:36:07.125 275 12693.20 252.22 54619.30 88888.00 2013-10-02 07:36:07.250 275 12693.02 252.30 54619.25 88888.00 2013-10-02 07:36:07.375 275 12692.85 252.35 54619.20 88888.00 2013-10-02 07:36:07.500 275 12692.67 252.40 54619.18 88888.00 2013-10-02 07:36:07.625 275 12692.48 252.50 54619.15 88888.00 2013-10-02 07:36:07.750 275 12692.30 252.57 54619.12 88888.00 2013-10-02 07:36:07.875 275 12692.15 252.62 54619.10 88888.00 2013-10-02 07:36:08.000 275 12692.00 252.70 54619.05 88888.00 2013-10-02 07:36:08.125 275 12691.88 252.78 54619.03 88888.00 2013-10-02 07:36:08.250 275 12691.73 252.85 54618.97 88888.00 2013-10-02 07:36:08.375 275 12691.58 252.93 54618.95 88888.00 2013-10-02 07:36:08.500 275 12691.40 252.97 54618.93 88888.00 2013-10-02 07:36:08.625 275 12691.23 253.03 54618.85 88888.00 2013-10-02 07:36:08.750 275 12691.08 253.10 54618.80 88888.00 2013-10-02 07:36:08.875 275 12690.88 253.15 54618.75 88888.00 2013-10-02 07:36:09.000 275 12690.73 253.18 54618.70 88888.00 2013-10-02 07:36:09.125 275 12690.58 253.20 54618.65 88888.00 2013-10-02 07:36:09.250 275 12690.33 253.20 54618.62 88888.00 2013-10-02 07:36:09.375 275 12690.20 253.22 54618.57 88888.00 2013-10-02 07:36:09.500 275 12690.05 253.20 54618.53 88888.00 2013-10-02 07:36:09.625 275 12689.90 253.22 54618.45 88888.00 2013-10-02 07:36:09.750 275 12689.77 253.22 54618.40 88888.00 2013-10-02 07:36:09.875 275 12689.67 253.22 54618.35 88888.00 2013-10-02 07:36:10.000 275 12689.55 253.20 54618.28 88888.00 2013-10-02 07:36:10.125 275 12689.42 253.18 54618.25 88888.00 2013-10-02 07:36:10.250 275 12689.27 253.12 54618.15 88888.00 2013-10-02 07:36:10.375 275 12689.30 253.15 54618.07 88888.00 2013-10-02 07:36:10.500 275 12689.27 253.07 54618.03 88888.00 2013-10-02 07:36:10.625 275 12689.17 253.05 54617.97 88888.00 2013-10-02 07:36:10.750 275 12688.95 253.03 54617.90 88888.00 2013-10-02 07:36:10.875 275 12688.83 253.03 54617.88 88888.00 2013-10-02 07:36:11.000 275 12688.73 253.00 54617.85 88888.00 2013-10-02 07:36:11.125 275 12688.55 253.00 54617.80 88888.00 2013-10-02 07:36:11.250 275 12688.27 253.03 54617.78 88888.00 2013-10-02 07:36:11.375 275 12688.08 253.05 54617.75 88888.00 2013-10-02 07:36:11.500 275 12687.80 253.10 54617.72 88888.00 2013-10-02 07:36:11.625 275 12687.50 253.15 54617.70 88888.00 2013-10-02 07:36:11.750 275 12687.25 253.22 54617.65 88888.00 2013-10-02 07:36:11.875 275 12687.05 253.30 54617.60 88888.00 2013-10-02 07:36:12.000 275 12686.80 253.32 54617.53 88888.00 2013-10-02 07:36:12.125 275 12686.60 253.38 54617.45 88888.00 2013-10-02 07:36:12.250 275 12686.50 253.38 54617.32 88888.00 2013-10-02 07:36:12.375 275 12686.48 253.43 54617.25 88888.00 2013-10-02 07:36:12.500 275 12686.42 253.40 54617.15 88888.00 2013-10-02 07:36:12.625 275 12686.38 253.32 54617.05 88888.00 2013-10-02 07:36:12.750 275 12686.30 253.25 54616.95 88888.00 2013-10-02 07:36:12.875 275 12686.25 253.18 54616.85 88888.00 2013-10-02 07:36:13.000 275 12686.20 253.10 54616.78 88888.00 2013-10-02 07:36:13.125 275 12686.12 252.97 54616.70 88888.00 2013-10-02 07:36:13.250 275 12686.08 252.82 54616.57 88888.00 2013-10-02 07:36:13.375 275 12686.12 252.72 54616.47 88888.00 2013-10-02 07:36:13.500 275 12686.10 252.60 54616.35 88888.00 2013-10-02 07:36:13.625 275 12686.08 252.45 54616.25 88888.00 2013-10-02 07:36:13.750 275 12686.00 252.30 54616.15 88888.00 2013-10-02 07:36:13.875 275 12685.98 252.15 54616.07 88888.00 2013-10-02 07:36:14.000 275 12685.90 252.05 54615.95 88888.00 2013-10-02 07:36:14.125 275 12685.85 251.95 54615.88 88888.00 2013-10-02 07:36:14.250 275 12685.73 251.82 54615.78 88888.00 2013-10-02 07:36:14.375 275 12685.65 251.75 54615.68 88888.00 2013-10-02 07:36:14.500 275 12685.60 251.65 54615.62 88888.00 2013-10-02 07:36:14.625 275 12685.48 251.57 54615.53 88888.00 2013-10-02 07:36:14.750 275 12685.33 251.53 54615.40 88888.00 2013-10-02 07:36:14.875 275 12685.15 251.47 54615.32 88888.00 2013-10-02 07:36:15.000 275 12684.98 251.43 54615.25 88888.00 2013-10-02 07:36:15.125 275 12684.83 251.32 54615.20 88888.00 2013-10-02 07:36:15.250 275 12684.62 251.28 54615.15 88888.00 2013-10-02 07:36:15.375 275 12684.45 251.22 54615.10 88888.00 2013-10-02 07:36:15.500 275 12684.38 251.18 54615.03 88888.00 2013-10-02 07:36:15.625 275 12684.30 251.10 54614.93 88888.00 2013-10-02 07:36:15.750 275 12684.08 251.03 54614.88 88888.00 2013-10-02 07:36:15.875 275 12683.83 250.95 54614.80 88888.00 2013-10-02 07:36:16.000 275 12683.55 250.88 54614.72 88888.00 2013-10-02 07:36:16.125 275 12683.42 250.82 54614.70 88888.00 2013-10-02 07:36:16.250 275 12683.23 250.75 54614.60 88888.00 2013-10-02 07:36:16.375 275 12683.17 250.70 54614.53 88888.00 2013-10-02 07:36:16.500 275 12683.15 250.65 54614.43 88888.00 2013-10-02 07:36:16.625 275 12682.98 250.53 54614.40 88888.00 2013-10-02 07:36:16.750 275 12682.83 250.47 54614.32 88888.00 2013-10-02 07:36:16.875 275 12682.75 250.40 54614.25 88888.00 2013-10-02 07:36:17.000 275 12682.65 250.32 54614.18 88888.00 2013-10-02 07:36:17.125 275 12682.58 250.28 54614.12 88888.00 2013-10-02 07:36:17.250 275 12682.52 250.18 54614.07 88888.00 2013-10-02 07:36:17.375 275 12682.45 250.12 54614.00 88888.00 2013-10-02 07:36:17.500 275 12682.30 250.10 54613.95 88888.00 2013-10-02 07:36:17.625 275 12682.12 250.07 54613.90 88888.00 2013-10-02 07:36:17.750 275 12681.92 250.12 54613.90 88888.00 2013-10-02 07:36:17.875 275 12681.77 250.15 54613.82 88888.00 2013-10-02 07:36:18.000 275 12681.55 250.22 54613.78 88888.00 2013-10-02 07:36:18.125 275 12681.40 250.30 54613.72 88888.00 2013-10-02 07:36:18.250 275 12681.23 250.40 54613.70 88888.00 2013-10-02 07:36:18.375 275 12681.10 250.45 54613.68 88888.00 2013-10-02 07:36:18.500 275 12680.90 250.57 54613.62 88888.00 2013-10-02 07:36:18.625 275 12680.75 250.68 54613.60 88888.00 2013-10-02 07:36:18.750 275 12680.58 250.78 54613.55 88888.00 2013-10-02 07:36:18.875 275 12680.40 250.90 54613.53 88888.00 2013-10-02 07:36:19.000 275 12680.20 251.00 54613.47 88888.00 2013-10-02 07:36:19.125 275 12680.05 251.15 54613.45 88888.00 2013-10-02 07:36:19.250 275 12679.85 251.28 54613.40 88888.00 2013-10-02 07:36:19.375 275 12679.67 251.43 54613.35 88888.00 2013-10-02 07:36:19.500 275 12679.42 251.55 54613.30 88888.00 2013-10-02 07:36:19.625 275 12679.15 251.65 54613.28 88888.00 2013-10-02 07:36:19.750 275 12678.92 251.75 54613.22 88888.00 2013-10-02 07:36:19.875 275 12678.75 251.85 54613.18 88888.00 2013-10-02 07:36:20.000 275 12678.60 251.93 54613.12 88888.00 2013-10-02 07:36:20.125 275 12678.45 252.00 54613.05 88888.00 2013-10-02 07:36:20.250 275 12678.23 252.07 54613.00 88888.00 2013-10-02 07:36:20.375 275 12678.05 252.12 54612.93 88888.00 2013-10-02 07:36:20.500 275 12677.88 252.20 54612.85 88888.00 2013-10-02 07:36:20.625 275 12677.67 252.28 54612.80 88888.00 2013-10-02 07:36:20.750 275 12677.50 252.35 54612.75 88888.00 2013-10-02 07:36:20.875 275 12677.35 252.40 54612.70 88888.00 2013-10-02 07:36:21.000 275 12677.25 252.45 54612.65 88888.00 2013-10-02 07:36:21.125 275 12677.10 252.53 54612.57 88888.00 2013-10-02 07:36:21.250 275 12676.92 252.60 54612.50 88888.00 2013-10-02 07:36:21.375 275 12676.77 252.70 54612.38 88888.00 2013-10-02 07:36:21.500 275 12676.55 252.80 54612.30 88888.00 2013-10-02 07:36:21.625 275 12676.38 252.95 54612.22 88888.00 2013-10-02 07:36:21.750 275 12676.25 253.07 54612.18 88888.00 2013-10-02 07:36:21.875 275 12676.08 253.20 54612.10 88888.00 2013-10-02 07:36:22.000 275 12675.90 253.35 54612.00 88888.00 2013-10-02 07:36:22.125 275 12675.75 253.47 54611.95 88888.00 2013-10-02 07:36:22.250 275 12675.58 253.60 54611.82 88888.00 2013-10-02 07:36:22.375 275 12675.48 253.70 54611.78 88888.00 2013-10-02 07:36:22.500 275 12675.33 253.82 54611.68 88888.00 2013-10-02 07:36:22.625 275 12675.17 253.95 54611.57 88888.00 2013-10-02 07:36:22.750 275 12675.02 254.03 54611.47 88888.00 2013-10-02 07:36:22.875 275 12674.88 254.07 54611.40 88888.00 2013-10-02 07:36:23.000 275 12674.70 254.15 54611.30 88888.00 2013-10-02 07:36:23.125 275 12674.50 254.25 54611.25 88888.00 2013-10-02 07:36:23.250 275 12674.35 254.30 54611.18 88888.00 2013-10-02 07:36:23.375 275 12674.25 254.35 54611.10 88888.00 2013-10-02 07:36:23.500 275 12674.10 254.43 54610.97 88888.00 2013-10-02 07:36:23.625 275 12673.98 254.43 54610.88 88888.00 2013-10-02 07:36:23.750 275 12673.90 254.45 54610.78 88888.00 2013-10-02 07:36:23.875 275 12673.77 254.47 54610.65 88888.00 2013-10-02 07:36:24.000 275 12673.62 254.50 54610.53 88888.00 2013-10-02 07:36:24.125 275 12673.45 254.50 54610.40 88888.00 2013-10-02 07:36:24.250 275 12673.33 254.53 54610.30 88888.00 2013-10-02 07:36:24.375 275 12673.30 254.50 54610.22 88888.00 2013-10-02 07:36:24.500 275 12673.20 254.45 54610.10 88888.00 2013-10-02 07:36:24.625 275 12673.12 254.47 54609.97 88888.00 2013-10-02 07:36:24.750 275 12673.02 254.47 54609.88 88888.00 2013-10-02 07:36:24.875 275 12672.95 254.47 54609.72 88888.00 2013-10-02 07:36:25.000 275 12672.95 254.45 54609.60 88888.00 2013-10-02 07:36:25.125 275 12672.92 254.45 54609.47 88888.00 2013-10-02 07:36:25.250 275 12672.88 254.45 54609.30 88888.00 2013-10-02 07:36:25.375 275 12672.80 254.45 54609.18 88888.00 2013-10-02 07:36:25.500 275 12672.83 254.50 54609.05 88888.00 2013-10-02 07:36:25.625 275 12672.80 254.50 54608.90 88888.00 2013-10-02 07:36:25.750 275 12672.77 254.47 54608.80 88888.00 2013-10-02 07:36:25.875 275 12672.80 254.45 54608.68 88888.00 2013-10-02 07:36:26.000 275 12672.85 254.40 54608.53 88888.00 2013-10-02 07:36:26.125 275 12672.90 254.35 54608.38 88888.00 2013-10-02 07:36:26.250 275 12672.98 254.28 54608.20 88888.00 2013-10-02 07:36:26.375 275 12673.10 254.25 54608.10 88888.00 2013-10-02 07:36:26.500 275 12673.05 254.12 54608.00 88888.00 2013-10-02 07:36:26.625 275 12673.02 254.05 54607.88 88888.00 2013-10-02 07:36:26.750 275 12673.05 253.97 54607.72 88888.00 2013-10-02 07:36:26.875 275 12673.08 253.90 54607.57 88888.00 2013-10-02 07:36:27.000 275 12673.12 253.82 54607.45 88888.00 2013-10-02 07:36:27.125 275 12673.17 253.80 54607.32 88888.00 2013-10-02 07:36:27.250 275 12673.05 253.75 54607.20 88888.00 2013-10-02 07:36:27.375 275 12673.05 253.75 54607.15 88888.00 2013-10-02 07:36:27.500 275 12672.98 253.75 54607.00 88888.00 2013-10-02 07:36:27.625 275 12672.90 253.72 54606.85 88888.00 2013-10-02 07:36:27.750 275 12672.92 253.75 54606.72 88888.00 2013-10-02 07:36:27.875 275 12673.00 253.78 54606.60 88888.00 2013-10-02 07:36:28.000 275 12673.05 253.82 54606.47 88888.00 2013-10-02 07:36:28.125 275 12673.05 253.88 54606.32 88888.00 2013-10-02 07:36:28.250 275 12673.00 253.95 54606.18 88888.00 2013-10-02 07:36:28.375 275 12673.00 254.03 54606.03 88888.00 2013-10-02 07:36:28.500 275 12673.10 254.15 54605.93 88888.00 2013-10-02 07:36:28.625 275 12673.23 254.22 54605.75 88888.00 2013-10-02 07:36:28.750 275 12673.27 254.28 54605.60 88888.00 2013-10-02 07:36:28.875 275 12673.38 254.35 54605.45 88888.00 2013-10-02 07:36:29.000 275 12673.48 254.40 54605.30 88888.00 2013-10-02 07:36:29.125 275 12673.52 254.47 54605.20 88888.00 2013-10-02 07:36:29.250 275 12673.52 254.50 54605.05 88888.00 2013-10-02 07:36:29.375 275 12673.52 254.50 54604.90 88888.00 2013-10-02 07:36:29.500 275 12673.48 254.53 54604.78 88888.00 2013-10-02 07:36:29.625 275 12673.48 254.55 54604.65 88888.00 2013-10-02 07:36:29.750 275 12673.52 254.50 54604.53 88888.00 2013-10-02 07:36:29.875 275 12673.48 254.47 54604.35 88888.00 2013-10-02 07:36:30.000 275 12673.45 254.40 54604.22 88888.00 2013-10-02 07:36:30.125 275 12673.45 254.35 54604.10 88888.00 2013-10-02 07:36:30.250 275 12673.38 254.25 54604.00 88888.00 2013-10-02 07:36:30.375 275 12673.33 254.18 54603.88 88888.00 2013-10-02 07:36:30.500 275 12673.25 254.07 54603.75 88888.00 2013-10-02 07:36:30.625 275 12673.17 253.97 54603.62 88888.00 2013-10-02 07:36:30.750 275 12673.08 253.85 54603.47 88888.00 2013-10-02 07:36:30.875 275 12672.95 253.75 54603.35 88888.00 2013-10-02 07:36:31.000 275 12672.88 253.68 54603.22 88888.00 2013-10-02 07:36:31.125 275 12672.73 253.60 54603.15 88888.00 2013-10-02 07:36:31.250 275 12672.48 253.50 54603.05 88888.00 2013-10-02 07:36:31.375 275 12672.40 253.45 54602.95 88888.00 2013-10-02 07:36:31.500 275 12672.23 253.38 54602.80 88888.00 2013-10-02 07:36:31.625 275 12672.02 253.28 54602.68 88888.00 2013-10-02 07:36:31.750 275 12671.85 253.20 54602.53 88888.00 2013-10-02 07:36:31.875 275 12671.73 253.12 54602.43 88888.00 2013-10-02 07:36:32.000 275 12671.70 253.10 54602.32 88888.00 2013-10-02 07:36:32.125 275 12671.58 253.05 54602.25 88888.00 2013-10-02 07:36:32.250 275 12671.35 253.00 54602.07 88888.00 2013-10-02 07:36:32.375 275 12671.25 253.03 54601.95 88888.00 2013-10-02 07:36:32.500 275 12671.12 253.05 54601.85 88888.00 2013-10-02 07:36:32.625 275 12670.92 253.07 54601.75 88888.00 2013-10-02 07:36:32.750 275 12670.70 253.12 54601.65 88888.00 2013-10-02 07:36:32.875 275 12670.50 253.18 54601.53 88888.00 2013-10-02 07:36:33.000 275 12670.30 253.22 54601.40 88888.00 2013-10-02 07:36:33.125 275 12670.10 253.30 54601.30 88888.00 2013-10-02 07:36:33.250 275 12669.92 253.35 54601.15 88888.00 2013-10-02 07:36:33.375 275 12669.92 253.43 54601.03 88888.00 2013-10-02 07:36:33.500 275 12669.85 253.50 54600.90 88888.00 2013-10-02 07:36:33.625 275 12669.70 253.60 54600.78 88888.00 2013-10-02 07:36:33.750 275 12669.52 253.65 54600.68 88888.00 2013-10-02 07:36:33.875 275 12669.40 253.78 54600.57 88888.00 2013-10-02 07:36:34.000 275 12669.33 253.90 54600.45 88888.00 2013-10-02 07:36:34.125 275 12669.17 254.03 54600.35 88888.00 2013-10-02 07:36:34.250 275 12669.02 254.15 54600.18 88888.00 2013-10-02 07:36:34.375 275 12668.92 254.30 54600.07 88888.00 2013-10-02 07:36:34.500 275 12668.80 254.43 54599.95 88888.00 2013-10-02 07:36:34.625 275 12668.62 254.55 54599.80 88888.00 2013-10-02 07:36:34.750 275 12668.55 254.68 54599.68 88888.00 2013-10-02 07:36:34.875 275 12668.48 254.80 54599.55 88888.00 2013-10-02 07:36:35.000 275 12668.33 254.93 54599.43 88888.00 2013-10-02 07:36:35.125 275 12668.15 255.03 54599.28 88888.00 2013-10-02 07:36:35.250 275 12668.02 255.12 54599.12 88888.00 2013-10-02 07:36:35.375 275 12667.98 255.20 54599.05 88888.00 2013-10-02 07:36:35.500 275 12667.92 255.28 54598.95 88888.00 2013-10-02 07:36:35.625 275 12667.85 255.35 54598.78 88888.00 2013-10-02 07:36:35.750 275 12667.75 255.43 54598.62 88888.00 2013-10-02 07:36:35.875 275 12667.62 255.47 54598.47 88888.00 2013-10-02 07:36:36.000 275 12667.55 255.55 54598.35 88888.00 2013-10-02 07:36:36.125 275 12667.52 255.60 54598.20 88888.00 2013-10-02 07:36:36.250 275 12667.48 255.62 54598.00 88888.00 2013-10-02 07:36:36.375 275 12667.45 255.65 54597.90 88888.00 2013-10-02 07:36:36.500 275 12667.35 255.68 54597.72 88888.00 2013-10-02 07:36:36.625 275 12667.35 255.68 54597.57 88888.00 2013-10-02 07:36:36.750 275 12667.38 255.68 54597.43 88888.00 2013-10-02 07:36:36.875 275 12667.35 255.68 54597.25 88888.00 2013-10-02 07:36:37.000 275 12667.30 255.65 54597.12 88888.00 2013-10-02 07:36:37.125 275 12667.30 255.65 54596.97 88888.00 2013-10-02 07:36:37.250 275 12667.33 255.62 54596.80 88888.00 2013-10-02 07:36:37.375 275 12667.38 255.65 54596.65 88888.00 2013-10-02 07:36:37.500 275 12667.40 255.60 54596.50 88888.00 2013-10-02 07:36:37.625 275 12667.42 255.57 54596.32 88888.00 2013-10-02 07:36:37.750 275 12667.42 255.50 54596.18 88888.00 2013-10-02 07:36:37.875 275 12667.42 255.47 54596.03 88888.00 2013-10-02 07:36:38.000 275 12667.42 255.43 54595.90 88888.00 2013-10-02 07:36:38.125 275 12667.38 255.45 54595.75 88888.00 2013-10-02 07:36:38.250 275 12667.35 255.38 54595.55 88888.00 2013-10-02 07:36:38.375 275 12667.35 255.35 54595.43 88888.00 2013-10-02 07:36:38.500 275 12667.35 255.32 54595.28 88888.00 2013-10-02 07:36:38.625 275 12667.38 255.25 54595.12 88888.00 2013-10-02 07:36:38.750 275 12667.38 255.20 54594.97 88888.00 2013-10-02 07:36:38.875 275 12667.30 255.18 54594.85 88888.00 2013-10-02 07:36:39.000 275 12667.30 255.10 54594.70 88888.00 2013-10-02 07:36:39.125 275 12667.30 255.07 54594.55 88888.00 2013-10-02 07:36:39.250 275 12667.20 254.97 54594.40 88888.00 2013-10-02 07:36:39.375 275 12667.15 254.95 54594.28 88888.00 2013-10-02 07:36:39.500 275 12667.17 254.95 54594.10 88888.00 2013-10-02 07:36:39.625 275 12667.20 254.95 54593.97 88888.00 2013-10-02 07:36:39.750 275 12667.17 254.95 54593.80 88888.00 2013-10-02 07:36:39.875 275 12667.17 254.97 54593.65 88888.00 2013-10-02 07:36:40.000 275 12667.17 254.95 54593.53 88888.00 2013-10-02 07:36:40.125 275 12667.08 254.97 54593.38 88888.00 2013-10-02 07:36:40.250 275 12666.95 254.97 54593.20 88888.00 2013-10-02 07:36:40.375 275 12666.83 255.00 54593.07 88888.00 2013-10-02 07:36:40.500 275 12666.75 255.00 54592.95 88888.00 2013-10-02 07:36:40.625 275 12666.67 255.00 54592.82 88888.00 2013-10-02 07:36:40.750 275 12666.55 254.97 54592.72 88888.00 2013-10-02 07:36:40.875 275 12666.48 255.00 54592.57 88888.00 2013-10-02 07:36:41.000 275 12666.38 255.05 54592.45 88888.00 2013-10-02 07:36:41.125 275 12666.30 255.05 54592.30 88888.00 2013-10-02 07:36:41.250 275 12666.17 255.05 54592.15 88888.00 2013-10-02 07:36:41.375 275 12666.17 255.10 54592.03 88888.00 2013-10-02 07:36:41.500 275 12666.12 255.12 54591.93 88888.00 2013-10-02 07:36:41.625 275 12666.08 255.18 54591.78 88888.00 2013-10-02 07:36:41.750 275 12666.00 255.22 54591.62 88888.00 2013-10-02 07:36:41.875 275 12665.98 255.30 54591.50 88888.00 2013-10-02 07:36:42.000 275 12665.88 255.40 54591.35 88888.00 2013-10-02 07:36:42.125 275 12665.70 255.55 54591.25 88888.00 2013-10-02 07:36:42.250 275 12665.60 255.70 54591.10 88888.00 2013-10-02 07:36:42.375 275 12665.58 255.88 54591.00 88888.00 2013-10-02 07:36:42.500 275 12665.52 256.02 54590.85 88888.00 2013-10-02 07:36:42.625 275 12665.38 256.18 54590.68 88888.00 2013-10-02 07:36:42.750 275 12665.20 256.30 54590.50 88888.00 2013-10-02 07:36:42.875 275 12665.17 256.48 54590.35 88888.00 2013-10-02 07:36:43.000 275 12665.20 256.62 54590.20 88888.00 2013-10-02 07:36:43.125 275 12665.17 256.77 54590.05 88888.00 2013-10-02 07:36:43.250 275 12665.17 256.93 54589.85 88888.00 2013-10-02 07:36:43.375 275 12665.12 257.07 54589.70 88888.00 2013-10-02 07:36:43.500 275 12665.12 257.23 54589.53 88888.00 2013-10-02 07:36:43.625 275 12665.17 257.35 54589.35 88888.00 2013-10-02 07:36:43.750 275 12665.20 257.45 54589.18 88888.00 2013-10-02 07:36:43.875 275 12665.20 257.57 54589.00 88888.00 2013-10-02 07:36:44.000 275 12665.20 257.68 54588.85 88888.00 2013-10-02 07:36:44.125 275 12665.25 257.75 54588.70 88888.00 2013-10-02 07:36:44.250 275 12665.33 257.75 54588.50 88888.00 2013-10-02 07:36:44.375 275 12665.33 257.77 54588.38 88888.00 2013-10-02 07:36:44.500 275 12665.30 257.77 54588.22 88888.00 2013-10-02 07:36:44.625 275 12665.25 257.75 54588.05 88888.00 2013-10-02 07:36:44.750 275 12665.25 257.75 54587.93 88888.00 2013-10-02 07:36:44.875 275 12665.23 257.70 54587.75 88888.00 2013-10-02 07:36:45.000 275 12665.17 257.68 54587.60 88888.00 2013-10-02 07:36:45.125 275 12665.20 257.62 54587.45 88888.00 2013-10-02 07:36:45.250 275 12665.15 257.57 54587.22 88888.00 2013-10-02 07:36:45.375 275 12665.10 257.52 54587.10 88888.00 2013-10-02 07:36:45.500 275 12665.02 257.48 54586.93 88888.00 2013-10-02 07:36:45.625 275 12665.08 257.43 54586.78 88888.00 2013-10-02 07:36:45.750 275 12665.12 257.40 54586.57 88888.00 2013-10-02 07:36:45.875 275 12665.02 257.35 54586.43 88888.00 2013-10-02 07:36:46.000 275 12664.98 257.32 54586.25 88888.00 2013-10-02 07:36:46.125 275 12665.02 257.27 54586.07 88888.00 2013-10-02 07:36:46.250 275 12665.10 257.27 54585.85 88888.00 2013-10-02 07:36:46.375 275 12665.17 257.27 54585.72 88888.00 2013-10-02 07:36:46.500 275 12665.23 257.25 54585.55 88888.00 2013-10-02 07:36:46.625 275 12665.35 257.23 54585.35 88888.00 2013-10-02 07:36:46.750 275 12665.42 257.15 54585.15 88888.00 2013-10-02 07:36:46.875 275 12665.48 257.15 54584.95 88888.00 2013-10-02 07:36:47.000 275 12665.55 257.10 54584.78 88888.00 2013-10-02 07:36:47.125 275 12665.67 257.07 54584.60 88888.00 2013-10-02 07:36:47.250 275 12665.80 256.98 54584.35 88888.00 2013-10-02 07:36:47.375 275 12665.90 256.95 54584.18 88888.00 2013-10-02 07:36:47.500 275 12665.95 256.90 54584.00 88888.00 2013-10-02 07:36:47.625 275 12666.00 256.88 54583.80 88888.00 2013-10-02 07:36:47.750 275 12666.05 256.85 54583.60 88888.00 2013-10-02 07:36:47.875 275 12666.12 256.82 54583.45 88888.00 2013-10-02 07:36:48.000 275 12666.20 256.80 54583.28 88888.00 2013-10-02 07:36:48.125 275 12666.20 256.80 54583.10 88888.00 2013-10-02 07:36:48.250 275 12666.20 256.77 54582.88 88888.00 2013-10-02 07:36:48.375 275 12666.25 256.80 54582.72 88888.00 2013-10-02 07:36:48.500 275 12666.30 256.77 54582.55 88888.00 2013-10-02 07:36:48.625 275 12666.30 256.75 54582.38 88888.00 2013-10-02 07:36:48.750 275 12666.30 256.75 54582.20 88888.00 2013-10-02 07:36:48.875 275 12666.27 256.75 54582.03 88888.00 2013-10-02 07:36:49.000 275 12666.27 256.75 54581.85 88888.00 2013-10-02 07:36:49.125 275 12666.33 256.73 54581.68 88888.00 2013-10-02 07:36:49.250 275 12666.33 256.68 54581.50 88888.00 2013-10-02 07:36:49.375 275 12666.27 256.68 54581.32 88888.00 2013-10-02 07:36:49.500 275 12666.30 256.68 54581.15 88888.00 2013-10-02 07:36:49.625 275 12666.33 256.68 54581.00 88888.00 2013-10-02 07:36:49.750 275 12666.38 256.62 54580.82 88888.00 2013-10-02 07:36:49.875 275 12666.35 256.57 54580.68 88888.00 2013-10-02 07:36:50.000 275 12666.33 256.50 54580.50 88888.00 2013-10-02 07:36:50.125 275 12666.30 256.43 54580.30 88888.00 2013-10-02 07:36:50.250 275 12666.30 256.32 54580.12 88888.00 2013-10-02 07:36:50.375 275 12666.40 256.25 54580.00 88888.00 2013-10-02 07:36:50.500 275 12666.42 256.20 54579.85 88888.00 2013-10-02 07:36:50.625 275 12666.42 256.15 54579.68 88888.00 2013-10-02 07:36:50.750 275 12666.45 256.10 54579.53 88888.00 2013-10-02 07:36:50.875 275 12666.48 256.05 54579.38 88888.00 2013-10-02 07:36:51.000 275 12666.45 256.05 54579.22 88888.00 2013-10-02 07:36:51.125 275 12666.48 256.05 54579.07 88888.00 2013-10-02 07:36:51.250 275 12666.42 256.07 54578.93 88888.00 2013-10-02 07:36:51.375 275 12666.42 256.10 54578.78 88888.00 2013-10-02 07:36:51.500 275 12666.48 256.18 54578.60 88888.00 2013-10-02 07:36:51.625 275 12666.40 256.25 54578.45 88888.00 2013-10-02 07:36:51.750 275 12666.38 256.38 54578.32 88888.00 2013-10-02 07:36:51.875 275 12666.38 256.45 54578.18 88888.00 2013-10-02 07:36:52.000 275 12666.38 256.52 54578.00 88888.00 2013-10-02 07:36:52.125 275 12666.38 256.60 54577.90 88888.00 2013-10-02 07:36:52.250 275 12666.38 256.68 54577.70 88888.00 2013-10-02 07:36:52.375 275 12666.40 256.75 54577.55 88888.00 2013-10-02 07:36:52.500 275 12666.42 256.80 54577.43 88888.00 2013-10-02 07:36:52.625 275 12666.42 256.85 54577.30 88888.00 2013-10-02 07:36:52.750 275 12666.38 256.90 54577.15 88888.00 2013-10-02 07:36:52.875 275 12666.40 256.93 54576.97 88888.00 2013-10-02 07:36:53.000 275 12666.42 256.88 54576.82 88888.00 2013-10-02 07:36:53.125 275 12666.45 256.88 54576.70 88888.00 2013-10-02 07:36:53.250 275 12666.48 256.82 54576.55 88888.00 2013-10-02 07:36:53.375 275 12666.50 256.80 54576.40 88888.00 2013-10-02 07:36:53.500 275 12666.45 256.73 54576.25 88888.00 2013-10-02 07:36:53.625 275 12666.50 256.65 54576.10 88888.00 2013-10-02 07:36:53.750 275 12666.60 256.55 54575.95 88888.00 2013-10-02 07:36:53.875 275 12666.65 256.48 54575.78 88888.00 2013-10-02 07:36:54.000 275 12666.70 256.43 54575.60 88888.00 2013-10-02 07:36:54.125 275 12666.83 256.35 54575.43 88888.00 2013-10-02 07:36:54.250 275 12666.95 256.25 54575.28 88888.00 2013-10-02 07:36:54.375 275 12667.00 256.18 54575.15 88888.00 2013-10-02 07:36:54.500 275 12667.10 256.12 54575.00 88888.00 2013-10-02 07:36:54.625 275 12667.20 256.05 54574.82 88888.00 2013-10-02 07:36:54.750 275 12667.25 255.97 54574.68 88888.00 2013-10-02 07:36:54.875 275 12667.35 255.90 54574.50 88888.00 2013-10-02 07:36:55.000 275 12667.50 255.82 54574.35 88888.00 2013-10-02 07:36:55.125 275 12667.60 255.75 54574.15 88888.00 2013-10-02 07:36:55.250 275 12667.70 255.62 54573.95 88888.00 2013-10-02 07:36:55.375 275 12667.75 255.57 54573.80 88888.00 2013-10-02 07:36:55.500 275 12667.80 255.53 54573.65 88888.00 2013-10-02 07:36:55.625 275 12667.95 255.43 54573.50 88888.00 2013-10-02 07:36:55.750 275 12668.02 255.35 54573.32 88888.00 2013-10-02 07:36:55.875 275 12668.10 255.25 54573.18 88888.00 2013-10-02 07:36:56.000 275 12668.10 255.18 54572.97 88888.00 2013-10-02 07:36:56.125 275 12668.12 255.12 54572.80 88888.00 2013-10-02 07:36:56.250 275 12668.35 255.05 54572.60 88888.00 2013-10-02 07:36:56.375 275 12668.52 255.00 54572.43 88888.00 2013-10-02 07:36:56.500 275 12668.58 254.90 54572.28 88888.00 2013-10-02 07:36:56.625 275 12668.65 254.82 54572.07 88888.00 2013-10-02 07:36:56.750 275 12668.77 254.80 54571.90 88888.00 2013-10-02 07:36:56.875 275 12668.90 254.78 54571.72 88888.00 2013-10-02 07:36:57.000 275 12669.00 254.75 54571.53 88888.00 2013-10-02 07:36:57.125 275 12669.10 254.72 54571.32 88888.00 2013-10-02 07:36:57.250 275 12669.20 254.68 54571.12 88888.00 2013-10-02 07:36:57.375 275 12669.27 254.68 54570.95 88888.00 2013-10-02 07:36:57.500 275 12669.38 254.70 54570.75 88888.00 2013-10-02 07:36:57.625 275 12669.52 254.68 54570.55 88888.00 2013-10-02 07:36:57.750 275 12669.55 254.68 54570.38 88888.00 2013-10-02 07:36:57.875 275 12669.55 254.68 54570.18 88888.00 2013-10-02 07:36:58.000 275 12669.58 254.62 54570.00 88888.00 2013-10-02 07:36:58.125 275 12669.62 254.57 54569.80 88888.00 2013-10-02 07:36:58.250 275 12669.67 254.53 54569.62 88888.00 2013-10-02 07:36:58.375 275 12669.73 254.45 54569.47 88888.00 2013-10-02 07:36:58.500 275 12669.77 254.38 54569.28 88888.00 2013-10-02 07:36:58.625 275 12669.85 254.28 54569.05 88888.00 2013-10-02 07:36:58.750 275 12669.88 254.15 54568.88 88888.00 2013-10-02 07:36:58.875 275 12669.95 254.03 54568.70 88888.00 2013-10-02 07:36:59.000 275 12670.08 253.88 54568.53 88888.00 2013-10-02 07:36:59.125 275 12670.12 253.72 54568.38 88888.00 2013-10-02 07:36:59.250 275 12670.15 253.60 54568.20 88888.00 2013-10-02 07:36:59.375 275 12670.20 253.50 54568.03 88888.00 2013-10-02 07:36:59.500 275 12670.20 253.40 54567.82 88888.00 2013-10-02 07:36:59.625 275 12670.25 253.25 54567.62 88888.00 2013-10-02 07:36:59.750 275 12670.23 253.15 54567.45 88888.00 2013-10-02 07:36:59.875 275 12670.17 253.10 54567.28 88888.00 2013-10-02 07:37:00.000 275 12670.08 253.05 54567.10 88888.00 2013-10-02 07:37:00.125 275 12670.05 253.03 54566.93 88888.00 2013-10-02 07:37:00.250 275 12670.02 252.97 54566.72 88888.00 2013-10-02 07:37:00.375 275 12670.02 252.95 54566.55 88888.00 2013-10-02 07:37:00.500 275 12670.00 252.93 54566.40 88888.00 2013-10-02 07:37:00.625 275 12670.00 252.90 54566.20 88888.00 2013-10-02 07:37:00.750 275 12670.02 252.82 54565.97 88888.00 2013-10-02 07:37:00.875 275 12670.12 252.78 54565.78 88888.00 2013-10-02 07:37:01.000 275 12670.20 252.70 54565.57 88888.00 2013-10-02 07:37:01.125 275 12670.17 252.60 54565.40 88888.00 2013-10-02 07:37:01.250 275 12670.15 252.53 54565.18 88888.00 2013-10-02 07:37:01.375 275 12670.20 252.47 54565.00 88888.00 2013-10-02 07:37:01.500 275 12670.23 252.40 54564.78 88888.00 2013-10-02 07:37:01.625 275 12670.20 252.35 54564.60 88888.00 2013-10-02 07:37:01.750 275 12670.23 252.28 54564.40 88888.00 2013-10-02 07:37:01.875 275 12670.30 252.20 54564.20 88888.00 2013-10-02 07:37:02.000 275 12670.35 252.12 54564.00 88888.00 2013-10-02 07:37:02.125 275 12670.42 252.05 54563.82 88888.00 2013-10-02 07:37:02.250 275 12670.40 251.97 54563.60 88888.00 2013-10-02 07:37:02.375 275 12670.42 251.95 54563.40 88888.00 2013-10-02 07:37:02.500 275 12670.42 251.90 54563.20 88888.00 2013-10-02 07:37:02.625 275 12670.42 251.88 54563.00 88888.00 2013-10-02 07:37:02.750 275 12670.45 251.82 54562.82 88888.00 2013-10-02 07:37:02.875 275 12670.48 251.80 54562.62 88888.00 2013-10-02 07:37:03.000 275 12670.55 251.78 54562.40 88888.00 2013-10-02 07:37:03.125 275 12670.55 251.75 54562.25 88888.00 2013-10-02 07:37:03.250 275 12670.52 251.72 54562.03 88888.00 2013-10-02 07:37:03.375 275 12670.62 251.72 54561.88 88888.00 2013-10-02 07:37:03.500 275 12670.62 251.72 54561.68 88888.00 2013-10-02 07:37:03.625 275 12670.65 251.70 54561.45 88888.00 2013-10-02 07:37:03.750 275 12670.77 251.75 54561.22 88888.00 2013-10-02 07:37:03.875 275 12670.92 251.78 54561.00 88888.00 2013-10-02 07:37:04.000 275 12671.05 251.80 54560.82 88888.00 2013-10-02 07:37:04.125 275 12671.12 251.82 54560.65 88888.00 2013-10-02 07:37:04.250 275 12671.15 251.80 54560.43 88888.00 2013-10-02 07:37:04.375 275 12671.25 251.82 54560.22 88888.00 2013-10-02 07:37:04.500 275 12671.30 251.85 54560.05 88888.00 2013-10-02 07:37:04.625 275 12671.42 251.82 54559.90 88888.00 2013-10-02 07:37:04.750 275 12671.50 251.80 54559.70 88888.00 2013-10-02 07:37:04.875 275 12671.58 251.72 54559.50 88888.00 2013-10-02 07:37:05.000 275 12671.73 251.65 54559.30 88888.00 2013-10-02 07:37:05.125 275 12671.83 251.62 54559.15 88888.00 2013-10-02 07:37:05.250 275 12671.83 251.57 54558.97 88888.00 2013-10-02 07:37:05.375 275 12671.92 251.53 54558.82 88888.00 2013-10-02 07:37:05.500 275 12671.98 251.45 54558.65 88888.00 2013-10-02 07:37:05.625 275 12672.05 251.38 54558.47 88888.00 2013-10-02 07:37:05.750 275 12672.15 251.30 54558.35 88888.00 2013-10-02 07:37:05.875 275 12672.17 251.22 54558.15 88888.00 2013-10-02 07:37:06.000 275 12672.17 251.18 54557.95 88888.00 2013-10-02 07:37:06.125 275 12672.23 251.12 54557.82 88888.00 2013-10-02 07:37:06.250 275 12672.35 251.07 54557.60 88888.00 2013-10-02 07:37:06.375 275 12672.50 251.07 54557.50 88888.00 2013-10-02 07:37:06.500 275 12672.55 251.00 54557.30 88888.00 2013-10-02 07:37:06.625 275 12672.58 250.95 54557.15 88888.00 2013-10-02 07:37:06.750 275 12672.58 250.93 54556.97 88888.00 2013-10-02 07:37:06.875 275 12672.62 250.88 54556.82 88888.00 2013-10-02 07:37:07.000 275 12672.73 250.80 54556.68 88888.00 2013-10-02 07:37:07.125 275 12672.75 250.72 54556.53 88888.00 2013-10-02 07:37:07.250 275 12672.75 250.62 54556.30 88888.00 2013-10-02 07:37:07.375 275 12672.77 250.55 54556.18 88888.00 2013-10-02 07:37:07.500 275 12672.77 250.43 54556.00 88888.00 2013-10-02 07:37:07.625 275 12672.90 250.32 54555.85 88888.00 2013-10-02 07:37:07.750 275 12672.88 250.18 54555.70 88888.00 2013-10-02 07:37:07.875 275 12672.88 250.03 54555.50 88888.00 2013-10-02 07:37:08.000 275 12672.92 249.82 54555.32 88888.00 2013-10-02 07:37:08.125 275 12672.95 249.62 54555.18 88888.00 2013-10-02 07:37:08.250 275 12673.02 249.40 54554.97 88888.00 2013-10-02 07:37:08.375 275 12673.05 249.20 54554.82 88888.00 2013-10-02 07:37:08.500 275 12673.02 248.93 54554.62 88888.00 2013-10-02 07:37:08.625 275 12673.00 248.65 54554.45 88888.00 2013-10-02 07:37:08.750 275 12673.05 248.38 54554.30 88888.00 2013-10-02 07:37:08.875 275 12673.12 248.10 54554.10 88888.00 2013-10-02 07:37:09.000 275 12673.08 247.85 54553.90 88888.00 2013-10-02 07:37:09.125 275 12673.10 247.60 54553.72 88888.00 2013-10-02 07:37:09.250 275 12673.08 247.28 54553.55 88888.00 2013-10-02 07:37:09.375 275 12673.12 247.10 54553.38 88888.00 2013-10-02 07:37:09.500 275 12673.08 246.88 54553.18 88888.00 2013-10-02 07:37:09.625 275 12673.05 246.70 54552.97 88888.00 2013-10-02 07:37:09.750 275 12673.02 246.47 54552.80 88888.00 2013-10-02 07:37:09.875 275 12672.98 246.28 54552.65 88888.00 2013-10-02 07:37:10.000 275 12672.95 246.05 54552.43 88888.00 2013-10-02 07:37:10.125 275 12672.85 245.85 54552.20 88888.00 2013-10-02 07:37:10.250 275 12672.85 245.62 54551.97 88888.00 2013-10-02 07:37:10.375 275 12672.83 245.53 54551.80 88888.00 2013-10-02 07:37:10.500 275 12672.77 245.40 54551.57 88888.00 2013-10-02 07:37:10.625 275 12672.67 245.22 54551.35 88888.00 2013-10-02 07:37:10.750 275 12672.60 245.10 54551.15 88888.00 2013-10-02 07:37:10.875 275 12672.55 244.97 54550.97 88888.00 2013-10-02 07:37:11.000 275 12672.48 244.88 54550.75 88888.00 2013-10-02 07:37:11.125 275 12672.42 244.82 54550.55 88888.00 2013-10-02 07:37:11.250 275 12672.38 244.75 54550.32 88888.00 2013-10-02 07:37:11.375 275 12672.38 244.70 54550.10 88888.00 2013-10-02 07:37:11.500 275 12672.35 244.72 54549.90 88888.00 2013-10-02 07:37:11.625 275 12672.38 244.70 54549.68 88888.00 2013-10-02 07:37:11.750 275 12672.40 244.70 54549.45 88888.00 2013-10-02 07:37:11.875 275 12672.40 244.68 54549.22 88888.00 2013-10-02 07:37:12.000 275 12672.40 244.65 54548.97 88888.00 2013-10-02 07:37:12.125 275 12672.40 244.65 54548.75 88888.00 2013-10-02 07:37:12.250 275 12672.40 244.62 54548.47 88888.00 2013-10-02 07:37:12.375 275 12672.48 244.60 54548.28 88888.00 2013-10-02 07:37:12.500 275 12672.50 244.57 54548.03 88888.00 2013-10-02 07:37:12.625 275 12672.58 244.55 54547.85 88888.00 2013-10-02 07:37:12.750 275 12672.70 244.53 54547.60 88888.00 2013-10-02 07:37:12.875 275 12672.77 244.47 54547.35 88888.00 2013-10-02 07:37:13.000 275 12672.83 244.38 54547.15 88888.00 2013-10-02 07:37:13.125 275 12672.90 244.30 54546.93 88888.00 2013-10-02 07:37:13.250 275 12673.00 244.20 54546.62 88888.00 2013-10-02 07:37:13.375 275 12673.12 244.10 54546.40 88888.00 2013-10-02 07:37:13.500 275 12673.25 244.00 54546.18 88888.00 2013-10-02 07:37:13.625 275 12673.40 243.88 54545.95 88888.00 2013-10-02 07:37:13.750 275 12673.52 243.72 54545.68 88888.00 2013-10-02 07:37:13.875 275 12673.73 243.53 54545.43 88888.00 2013-10-02 07:37:14.000 275 12673.98 243.30 54545.20 88888.00 2013-10-02 07:37:14.125 275 12674.15 243.10 54544.95 88888.00 2013-10-02 07:37:14.250 275 12674.27 242.82 54544.70 88888.00 2013-10-02 07:37:14.375 275 12674.42 242.60 54544.53 88888.00 2013-10-02 07:37:14.500 275 12674.58 242.38 54544.28 88888.00 2013-10-02 07:37:14.625 275 12674.75 242.18 54544.07 88888.00 2013-10-02 07:37:14.750 275 12674.83 241.93 54543.90 88888.00 2013-10-02 07:37:14.875 275 12674.92 241.70 54543.68 88888.00 2013-10-02 07:37:15.000 275 12675.00 241.50 54543.45 88888.00 2013-10-02 07:37:15.125 275 12675.08 241.32 54543.25 88888.00 2013-10-02 07:37:15.250 275 12675.10 241.15 54543.05 88888.00 2013-10-02 07:37:15.375 275 12675.20 241.05 54542.88 88888.00 2013-10-02 07:37:15.500 275 12675.25 240.93 54542.68 88888.00 2013-10-02 07:37:15.625 275 12675.30 240.80 54542.47 88888.00 2013-10-02 07:37:15.750 275 12675.33 240.75 54542.30 88888.00 2013-10-02 07:37:15.875 275 12675.40 240.62 54542.10 88888.00 2013-10-02 07:37:16.000 275 12675.38 240.50 54541.85 88888.00 2013-10-02 07:37:16.125 275 12675.40 240.40 54541.68 88888.00 2013-10-02 07:37:16.250 275 12675.45 240.22 54541.50 88888.00 2013-10-02 07:37:16.375 275 12675.55 240.10 54541.30 88888.00 2013-10-02 07:37:16.500 275 12675.60 239.97 54541.12 88888.00 2013-10-02 07:37:16.625 275 12675.60 239.85 54540.93 88888.00 2013-10-02 07:37:16.750 275 12675.65 239.68 54540.78 88888.00 2013-10-02 07:37:16.875 275 12675.67 239.55 54540.60 88888.00 2013-10-02 07:37:17.000 275 12675.77 239.43 54540.40 88888.00 2013-10-02 07:37:17.125 275 12675.83 239.28 54540.18 88888.00 2013-10-02 07:37:17.250 275 12675.83 239.10 54540.00 88888.00 2013-10-02 07:37:17.375 275 12675.85 239.03 54539.85 88888.00 2013-10-02 07:37:17.500 275 12675.85 238.93 54539.65 88888.00 2013-10-02 07:37:17.625 275 12675.85 238.82 54539.47 88888.00 2013-10-02 07:37:17.750 275 12675.77 238.75 54539.30 88888.00 2013-10-02 07:37:17.875 275 12675.73 238.68 54539.15 88888.00 2013-10-02 07:37:18.000 275 12675.62 238.57 54538.97 88888.00 2013-10-02 07:37:18.125 275 12675.58 238.50 54538.80 88888.00 2013-10-02 07:37:18.250 275 12675.55 238.40 54538.60 88888.00 2013-10-02 07:37:18.375 275 12675.52 238.35 54538.43 88888.00 2013-10-02 07:37:18.500 275 12675.42 238.28 54538.30 88888.00 2013-10-02 07:37:18.625 275 12675.35 238.20 54538.12 88888.00 2013-10-02 07:37:18.750 275 12675.30 238.15 54537.93 88888.00 2013-10-02 07:37:18.875 275 12675.30 238.07 54537.72 88888.00 2013-10-02 07:37:19.000 275 12675.27 238.00 54537.55 88888.00 2013-10-02 07:37:19.125 275 12675.35 237.95 54537.35 88888.00 2013-10-02 07:37:19.250 275 12675.38 237.88 54537.12 88888.00 2013-10-02 07:37:19.375 275 12675.42 237.80 54536.97 88888.00 2013-10-02 07:37:19.500 275 12675.40 237.70 54536.80 88888.00 2013-10-02 07:37:19.625 275 12675.38 237.65 54536.62 88888.00 2013-10-02 07:37:19.750 275 12675.38 237.57 54536.43 88888.00 2013-10-02 07:37:19.875 275 12675.40 237.47 54536.28 88888.00 2013-10-02 07:37:20.000 275 12675.50 237.35 54536.07 88888.00 2013-10-02 07:37:20.125 275 12675.58 237.25 54535.88 88888.00 2013-10-02 07:37:20.250 275 12675.70 237.07 54535.65 88888.00 2013-10-02 07:37:20.375 275 12675.85 236.95 54535.47 88888.00 2013-10-02 07:37:20.500 275 12675.90 236.82 54535.25 88888.00 2013-10-02 07:37:20.625 275 12676.00 236.70 54535.10 88888.00 2013-10-02 07:37:20.750 275 12676.20 236.53 54534.90 88888.00 2013-10-02 07:37:20.875 275 12676.40 236.38 54534.70 88888.00 2013-10-02 07:37:21.000 275 12676.60 236.22 54534.47 88888.00 2013-10-02 07:37:21.125 275 12676.73 236.05 54534.32 88888.00 2013-10-02 07:37:21.250 275 12676.88 235.85 54534.05 88888.00 2013-10-02 07:37:21.375 275 12677.08 235.72 54533.90 88888.00 2013-10-02 07:37:21.500 275 12677.25 235.53 54533.68 88888.00 2013-10-02 07:37:21.625 275 12677.48 235.32 54533.50 88888.00 2013-10-02 07:37:21.750 275 12677.67 235.10 54533.30 88888.00 2013-10-02 07:37:21.875 275 12677.92 234.93 54533.10 88888.00 2013-10-02 07:37:22.000 275 12678.17 234.72 54532.88 88888.00 2013-10-02 07:37:22.125 275 12678.48 234.50 54532.70 88888.00 2013-10-02 07:37:22.250 275 12678.67 234.28 54532.43 88888.00 2013-10-02 07:37:22.375 275 12678.98 234.10 54532.22 88888.00 2013-10-02 07:37:22.500 275 12679.17 233.90 54532.03 88888.00 2013-10-02 07:37:22.625 275 12679.42 233.68 54531.82 88888.00 2013-10-02 07:37:22.750 275 12679.70 233.47 54531.62 88888.00 2013-10-02 07:37:22.875 275 12680.00 233.28 54531.40 88888.00 2013-10-02 07:37:23.000 275 12680.30 233.10 54531.20 88888.00 2013-10-02 07:37:23.125 275 12680.55 232.88 54530.95 88888.00 2013-10-02 07:37:23.250 275 12680.73 232.65 54530.70 88888.00 2013-10-02 07:37:23.375 275 12680.95 232.47 54530.53 88888.00 2013-10-02 07:37:23.500 275 12681.25 232.25 54530.35 88888.00 2013-10-02 07:37:23.625 275 12681.50 232.03 54530.10 88888.00 2013-10-02 07:37:23.750 275 12681.70 231.82 54529.88 88888.00 2013-10-02 07:37:23.875 275 12681.90 231.55 54529.65 88888.00 2013-10-02 07:37:24.000 275 12682.10 231.28 54529.45 88888.00 2013-10-02 07:37:24.125 275 12682.27 231.00 54529.22 88888.00 2013-10-02 07:37:24.250 275 12682.42 230.65 54528.97 88888.00 2013-10-02 07:37:24.375 275 12682.60 230.43 54528.82 88888.00 2013-10-02 07:37:24.500 275 12682.73 230.05 54528.68 88888.00 2013-10-02 07:37:24.625 275 12682.85 229.70 54528.45 88888.00 2013-10-02 07:37:24.750 275 12682.90 229.40 54528.25 88888.00 2013-10-02 07:37:24.875 275 12682.98 229.03 54528.05 88888.00 2013-10-02 07:37:25.000 275 12683.02 228.70 54527.88 88888.00 2013-10-02 07:37:25.125 275 12683.08 228.38 54527.68 88888.00 2013-10-02 07:37:25.250 275 12683.15 228.03 54527.45 88888.00 2013-10-02 07:37:25.375 275 12683.38 227.80 54527.28 88888.00 2013-10-02 07:37:25.500 275 12683.50 227.45 54527.10 88888.00 2013-10-02 07:37:25.625 275 12683.58 227.18 54526.95 88888.00 2013-10-02 07:37:25.750 275 12683.73 226.88 54526.75 88888.00 2013-10-02 07:37:25.875 275 12683.85 226.55 54526.57 88888.00 2013-10-02 07:37:26.000 275 12683.98 226.28 54526.38 88888.00 2013-10-02 07:37:26.125 275 12684.15 225.95 54526.18 88888.00 2013-10-02 07:37:26.250 275 12684.27 225.55 54525.97 88888.00 2013-10-02 07:37:26.375 275 12684.50 225.28 54525.85 88888.00 2013-10-02 07:37:26.500 275 12684.75 225.03 54525.68 88888.00 2013-10-02 07:37:26.625 275 12684.98 224.78 54525.53 88888.00 2013-10-02 07:37:26.750 275 12685.15 224.50 54525.32 88888.00 2013-10-02 07:37:26.875 275 12685.35 224.25 54525.15 88888.00 2013-10-02 07:37:27.000 275 12685.60 224.05 54524.97 88888.00 2013-10-02 07:37:27.125 275 12685.88 223.88 54524.82 88888.00 2013-10-02 07:37:27.250 275 12686.10 223.57 54524.57 88888.00 2013-10-02 07:37:27.375 275 12686.30 223.35 54524.40 88888.00 2013-10-02 07:37:27.500 275 12686.50 223.18 54524.22 88888.00 2013-10-02 07:37:27.625 275 12686.80 223.00 54524.05 88888.00 2013-10-02 07:37:27.750 275 12687.08 222.80 54523.90 88888.00 2013-10-02 07:37:27.875 275 12687.35 222.57 54523.70 88888.00 2013-10-02 07:37:28.000 275 12687.60 222.35 54523.47 88888.00 2013-10-02 07:37:28.125 275 12687.90 222.15 54523.30 88888.00 2013-10-02 07:37:28.250 275 12688.20 221.88 54523.10 88888.00 2013-10-02 07:37:28.375 275 12688.50 221.72 54522.95 88888.00 2013-10-02 07:37:28.500 275 12688.73 221.53 54522.75 88888.00 2013-10-02 07:37:28.625 275 12688.90 221.32 54522.57 88888.00 2013-10-02 07:37:28.750 275 12689.20 221.15 54522.43 88888.00 2013-10-02 07:37:28.875 275 12689.45 220.95 54522.25 88888.00 2013-10-02 07:37:29.000 275 12689.67 220.78 54522.07 88888.00 2013-10-02 07:37:29.125 275 12689.85 220.55 54521.88 88888.00 2013-10-02 07:37:29.250 275 12690.05 220.28 54521.65 88888.00 2013-10-02 07:37:29.375 275 12690.30 220.22 54521.55 88888.00 2013-10-02 07:37:29.500 275 12690.50 220.10 54521.40 88888.00 2013-10-02 07:37:29.625 275 12690.67 219.90 54521.20 88888.00 2013-10-02 07:37:29.750 275 12690.88 219.75 54521.00 88888.00 2013-10-02 07:37:29.875 275 12691.08 219.53 54520.80 88888.00 2013-10-02 07:37:30.000 275 12691.35 219.35 54520.60 88888.00 2013-10-02 07:37:30.125 275 12691.67 219.20 54520.43 88888.00 2013-10-02 07:37:30.250 275 12691.88 219.03 54520.22 88888.00 2013-10-02 07:37:30.375 275 12692.05 218.85 54520.05 88888.00 2013-10-02 07:37:30.500 275 12692.25 218.68 54519.88 88888.00 2013-10-02 07:37:30.625 275 12692.42 218.53 54519.72 88888.00 2013-10-02 07:37:30.750 275 12692.62 218.38 54519.57 88888.00 2013-10-02 07:37:30.875 275 12692.85 218.20 54519.38 88888.00 2013-10-02 07:37:31.000 275 12693.15 218.07 54519.22 88888.00 2013-10-02 07:37:31.125 275 12693.38 217.93 54519.05 88888.00 2013-10-02 07:37:31.250 275 12693.45 217.65 54518.85 88888.00 2013-10-02 07:37:31.375 275 12693.65 217.55 54518.70 88888.00 2013-10-02 07:37:31.500 275 12693.92 217.35 54518.55 88888.00 2013-10-02 07:37:31.625 275 12694.12 217.12 54518.38 88888.00 2013-10-02 07:37:31.750 275 12694.25 216.95 54518.25 88888.00 2013-10-02 07:37:31.875 275 12694.40 216.78 54518.07 88888.00 2013-10-02 07:37:32.000 275 12694.62 216.62 54517.90 88888.00 2013-10-02 07:37:32.125 275 12694.77 216.45 54517.75 88888.00 2013-10-02 07:37:32.250 275 12694.88 216.18 54517.57 88888.00 2013-10-02 07:37:32.375 275 12695.02 215.97 54517.45 88888.00 2013-10-02 07:37:32.500 275 12695.20 215.75 54517.25 88888.00 2013-10-02 07:37:32.625 275 12695.40 215.53 54517.12 88888.00 2013-10-02 07:37:32.750 275 12695.58 215.30 54516.95 88888.00 2013-10-02 07:37:32.875 275 12695.70 215.10 54516.78 88888.00 2013-10-02 07:37:33.000 275 12695.92 214.88 54516.62 88888.00 2013-10-02 07:37:33.125 275 12696.15 214.70 54516.50 88888.00 2013-10-02 07:37:33.250 275 12696.38 214.47 54516.32 88888.00 2013-10-02 07:37:33.375 275 12696.60 214.32 54516.18 88888.00 2013-10-02 07:37:33.500 275 12696.80 214.15 54516.03 88888.00 2013-10-02 07:37:33.625 275 12697.02 213.97 54515.90 88888.00 2013-10-02 07:37:33.750 275 12697.20 213.82 54515.75 88888.00 2013-10-02 07:37:33.875 275 12697.45 213.62 54515.57 88888.00 2013-10-02 07:37:34.000 275 12697.65 213.47 54515.43 88888.00 2013-10-02 07:37:34.125 275 12697.83 213.32 54515.30 88888.00 2013-10-02 07:37:34.250 275 12698.00 213.10 54515.15 88888.00 2013-10-02 07:37:34.375 275 12698.23 212.93 54515.00 88888.00 2013-10-02 07:37:34.500 275 12698.42 212.78 54514.85 88888.00 2013-10-02 07:37:34.625 275 12698.67 212.57 54514.70 88888.00 2013-10-02 07:37:34.750 275 12698.88 212.32 54514.53 88888.00 2013-10-02 07:37:34.875 275 12699.02 212.05 54514.40 88888.00 2013-10-02 07:37:35.000 275 12699.27 211.78 54514.22 88888.00 2013-10-02 07:37:35.125 275 12699.58 211.47 54514.07 88888.00 2013-10-02 07:37:35.250 275 12699.88 211.18 54513.93 88888.00 2013-10-02 07:37:35.375 275 12700.10 210.90 54513.82 88888.00 2013-10-02 07:37:35.500 275 12700.35 210.53 54513.68 88888.00 2013-10-02 07:37:35.625 275 12700.60 210.25 54513.55 88888.00 2013-10-02 07:37:35.750 275 12700.80 209.90 54513.43 88888.00 2013-10-02 07:37:35.875 275 12701.05 209.55 54513.30 88888.00 2013-10-02 07:37:36.000 275 12701.27 209.15 54513.18 88888.00 2013-10-02 07:37:36.125 275 12701.50 208.75 54513.05 88888.00 2013-10-02 07:37:36.250 275 12701.75 208.28 54512.90 88888.00 2013-10-02 07:37:36.375 275 12702.02 207.95 54512.80 88888.00 2013-10-02 07:37:36.500 275 12702.35 207.50 54512.68 88888.00 2013-10-02 07:37:36.625 275 12702.62 207.12 54512.55 88888.00 2013-10-02 07:37:36.750 275 12702.85 206.65 54512.43 88888.00 2013-10-02 07:37:36.875 275 12703.12 206.15 54512.30 88888.00 2013-10-02 07:37:37.000 275 12703.33 205.70 54512.15 88888.00 2013-10-02 07:37:37.125 275 12703.60 205.28 54512.03 88888.00 2013-10-02 07:37:37.250 275 12703.80 204.70 54511.95 88888.00 2013-10-02 07:37:37.375 275 12704.02 204.30 54511.85 88888.00 2013-10-02 07:37:37.500 275 12704.25 203.85 54511.75 88888.00 2013-10-02 07:37:37.625 275 12704.40 203.38 54511.65 88888.00 2013-10-02 07:37:37.750 275 12704.50 202.95 54511.57 88888.00 2013-10-02 07:37:37.875 275 12704.62 202.50 54511.47 88888.00 2013-10-02 07:37:38.000 275 12704.75 202.10 54511.38 88888.00 2013-10-02 07:37:38.125 275 12704.83 201.70 54511.30 88888.00 2013-10-02 07:37:38.250 275 12704.88 201.25 54511.22 88888.00 2013-10-02 07:37:38.375 275 12704.92 200.93 54511.15 88888.00 2013-10-02 07:37:38.500 275 12704.98 200.57 54511.10 88888.00 2013-10-02 07:37:38.625 275 12704.95 200.18 54511.03 88888.00 2013-10-02 07:37:38.750 275 12704.92 199.82 54510.95 88888.00 2013-10-02 07:37:38.875 275 12705.00 199.43 54510.88 88888.00 2013-10-02 07:37:39.000 275 12705.08 199.05 54510.78 88888.00 2013-10-02 07:37:39.125 275 12705.12 198.62 54510.72 88888.00 2013-10-02 07:37:39.250 275 12705.15 198.20 54510.68 88888.00 2013-10-02 07:37:39.375 275 12705.17 197.82 54510.60 88888.00 2013-10-02 07:37:39.500 275 12705.23 197.40 54510.50 88888.00 2013-10-02 07:37:39.625 275 12705.23 196.95 54510.43 88888.00 2013-10-02 07:37:39.750 275 12705.27 196.53 54510.40 88888.00 2013-10-02 07:37:39.875 275 12705.40 196.07 54510.35 88888.00 2013-10-02 07:37:40.000 275 12705.50 195.68 54510.25 88888.00 2013-10-02 07:37:40.125 275 12705.52 195.22 54510.22 88888.00 2013-10-02 07:37:40.250 275 12705.52 194.70 54510.12 88888.00 2013-10-02 07:37:40.375 275 12705.58 194.32 54510.07 88888.00 2013-10-02 07:37:40.500 275 12705.67 193.90 54510.00 88888.00 2013-10-02 07:37:40.625 275 12705.80 193.53 54509.97 88888.00 2013-10-02 07:37:40.750 275 12705.88 193.10 54509.93 88888.00 2013-10-02 07:37:40.875 275 12705.92 192.72 54509.90 88888.00 2013-10-02 07:37:41.000 275 12706.02 192.32 54509.85 88888.00 2013-10-02 07:37:41.125 275 12706.08 191.90 54509.80 88888.00 2013-10-02 07:37:41.250 275 12706.10 191.38 54509.72 88888.00 2013-10-02 07:37:41.375 275 12706.20 190.97 54509.70 88888.00 2013-10-02 07:37:41.500 275 12706.30 190.55 54509.65 88888.00 2013-10-02 07:37:41.625 275 12706.33 190.12 54509.62 88888.00 2013-10-02 07:37:41.750 275 12706.38 189.65 54509.60 88888.00 2013-10-02 07:37:41.875 275 12706.52 189.20 54509.55 88888.00 2013-10-02 07:37:42.000 275 12706.65 188.75 54509.53 88888.00 2013-10-02 07:37:42.125 275 12706.73 188.22 54509.50 88888.00 2013-10-02 07:37:42.250 275 12706.77 187.70 54509.45 88888.00 2013-10-02 07:37:42.375 275 12706.92 187.30 54509.43 88888.00 2013-10-02 07:37:42.500 275 12707.08 186.85 54509.40 88888.00 2013-10-02 07:37:42.625 275 12707.15 186.38 54509.35 88888.00 2013-10-02 07:37:42.750 275 12707.17 185.93 54509.38 88888.00 2013-10-02 07:37:42.875 275 12707.25 185.55 54509.32 88888.00 2013-10-02 07:37:43.000 275 12707.35 185.10 54509.28 88888.00 2013-10-02 07:37:43.125 275 12707.40 184.65 54509.28 88888.00 2013-10-02 07:37:43.250 275 12707.45 184.15 54509.22 88888.00 2013-10-02 07:37:43.375 275 12707.60 183.88 54509.20 88888.00 2013-10-02 07:37:43.500 275 12707.70 183.50 54509.18 88888.00 2013-10-02 07:37:43.625 275 12707.83 183.10 54509.10 88888.00 2013-10-02 07:37:43.750 275 12707.95 182.78 54509.05 88888.00 2013-10-02 07:37:43.875 275 12708.02 182.43 54509.03 88888.00 2013-10-02 07:37:44.000 275 12708.23 182.10 54508.97 88888.00 2013-10-02 07:37:44.125 275 12708.45 181.78 54508.90 88888.00 2013-10-02 07:37:44.250 275 12708.67 181.40 54508.85 88888.00 2013-10-02 07:37:44.375 275 12708.83 181.12 54508.80 88888.00 2013-10-02 07:37:44.500 275 12709.00 180.80 54508.75 88888.00 2013-10-02 07:37:44.625 275 12709.27 180.47 54508.70 88888.00 2013-10-02 07:37:44.750 275 12709.50 180.12 54508.65 88888.00 2013-10-02 07:37:44.875 275 12709.65 179.75 54508.57 88888.00 2013-10-02 07:37:45.000 275 12709.90 179.32 54508.47 88888.00 2013-10-02 07:37:45.125 275 12710.17 178.97 54508.43 88888.00 2013-10-02 07:37:45.250 275 12710.30 178.45 54508.35 88888.00 2013-10-02 07:37:45.375 275 12710.52 178.12 54508.30 88888.00 2013-10-02 07:37:45.500 275 12710.77 177.72 54508.28 88888.00 2013-10-02 07:37:45.625 275 12710.98 177.32 54508.20 88888.00 2013-10-02 07:37:45.750 275 12711.20 176.88 54508.15 88888.00 2013-10-02 07:37:45.875 275 12711.42 176.47 54508.07 88888.00 2013-10-02 07:37:46.000 275 12711.73 176.07 54508.03 88888.00 2013-10-02 07:37:46.125 275 12711.98 175.70 54507.97 88888.00 2013-10-02 07:37:46.250 275 12712.12 175.22 54507.97 88888.00 2013-10-02 07:37:46.375 275 12712.35 174.93 54507.93 88888.00 2013-10-02 07:37:46.500 275 12712.58 174.53 54507.85 88888.00 2013-10-02 07:37:46.625 275 12712.77 174.18 54507.80 88888.00 2013-10-02 07:37:46.750 275 12712.95 173.90 54507.80 88888.00 2013-10-02 07:37:46.875 275 12713.17 173.62 54507.75 88888.00 2013-10-02 07:37:47.000 275 12713.35 173.35 54507.72 88888.00 2013-10-02 07:37:47.125 275 12713.52 173.10 54507.65 88888.00 2013-10-02 07:37:47.250 275 12713.62 172.80 54507.60 88888.00 2013-10-02 07:37:47.375 275 12713.77 172.60 54507.55 88888.00 2013-10-02 07:37:47.500 275 12713.90 172.32 54507.50 88888.00 2013-10-02 07:37:47.625 275 12714.08 172.10 54507.45 88888.00 2013-10-02 07:37:47.750 275 12714.25 171.90 54507.43 88888.00 2013-10-02 07:37:47.875 275 12714.42 171.70 54507.38 88888.00 2013-10-02 07:37:48.000 275 12714.58 171.47 54507.30 88888.00 2013-10-02 07:37:48.125 275 12714.80 171.25 54507.25 88888.00 2013-10-02 07:37:48.250 275 12714.98 171.00 54507.20 88888.00 2013-10-02 07:37:48.375 275 12715.17 170.78 54507.12 88888.00 2013-10-02 07:37:48.500 275 12715.27 170.55 54507.10 88888.00 2013-10-02 07:37:48.625 275 12715.45 170.38 54507.03 88888.00 2013-10-02 07:37:48.750 275 12715.55 170.12 54507.00 88888.00 2013-10-02 07:37:48.875 275 12715.65 169.90 54506.95 88888.00 2013-10-02 07:37:49.000 275 12715.77 169.65 54506.88 88888.00 2013-10-02 07:37:49.125 275 12715.98 169.45 54506.85 88888.00 2013-10-02 07:37:49.250 275 12716.23 169.10 54506.75 88888.00 2013-10-02 07:37:49.375 275 12716.55 168.90 54506.72 88888.00 2013-10-02 07:37:49.500 275 12716.70 168.68 54506.65 88888.00 2013-10-02 07:37:49.625 275 12716.85 168.38 54506.57 88888.00 2013-10-02 07:37:49.750 275 12717.05 168.10 54506.50 88888.00 2013-10-02 07:37:49.875 275 12717.25 167.80 54506.47 88888.00 2013-10-02 07:37:50.000 275 12717.45 167.47 54506.43 88888.00 2013-10-02 07:37:50.125 275 12717.65 167.18 54506.40 88888.00 2013-10-02 07:37:50.250 275 12717.83 166.82 54506.32 88888.00 2013-10-02 07:37:50.375 275 12717.98 166.55 54506.28 88888.00 2013-10-02 07:37:50.500 275 12718.12 166.28 54506.20 88888.00 2013-10-02 07:37:50.625 275 12718.33 165.97 54506.18 88888.00 2013-10-02 07:37:50.750 275 12718.48 165.68 54506.12 88888.00 2013-10-02 07:37:50.875 275 12718.62 165.38 54506.07 88888.00 2013-10-02 07:37:51.000 275 12718.73 165.10 54506.03 88888.00 2013-10-02 07:37:51.125 275 12718.92 164.80 54505.97 88888.00 2013-10-02 07:37:51.250 275 12719.12 164.47 54505.95 88888.00 2013-10-02 07:37:51.375 275 12719.25 164.28 54505.93 88888.00 2013-10-02 07:37:51.500 275 12719.27 164.03 54505.88 88888.00 2013-10-02 07:37:51.625 275 12719.42 163.78 54505.82 88888.00 2013-10-02 07:37:51.750 275 12719.62 163.50 54505.78 88888.00 2013-10-02 07:37:51.875 275 12719.80 163.25 54505.75 88888.00 2013-10-02 07:37:52.000 275 12719.83 163.00 54505.70 88888.00 2013-10-02 07:37:52.125 275 12719.85 162.78 54505.68 88888.00 2013-10-02 07:37:52.250 275 12719.98 162.47 54505.65 88888.00 2013-10-02 07:37:52.375 275 12720.02 162.30 54505.62 88888.00 2013-10-02 07:37:52.500 275 12720.05 162.07 54505.60 88888.00 2013-10-02 07:37:52.625 275 12720.12 161.85 54505.57 88888.00 2013-10-02 07:37:52.750 275 12720.08 161.65 54505.53 88888.00 2013-10-02 07:37:52.875 275 12720.10 161.45 54505.53 88888.00 2013-10-02 07:37:53.000 275 12720.17 161.25 54505.50 88888.00 2013-10-02 07:37:53.125 275 12720.27 161.10 54505.45 88888.00 2013-10-02 07:37:53.250 275 12720.30 160.88 54505.45 88888.00 2013-10-02 07:37:53.375 275 12720.30 160.75 54505.47 88888.00 2013-10-02 07:37:53.500 275 12720.33 160.60 54505.43 88888.00 2013-10-02 07:37:53.625 275 12720.35 160.45 54505.43 88888.00 2013-10-02 07:37:53.750 275 12720.35 160.28 54505.40 88888.00 2013-10-02 07:37:53.875 275 12720.35 160.12 54505.38 88888.00 2013-10-02 07:37:54.000 275 12720.40 159.97 54505.35 88888.00 2013-10-02 07:37:54.125 275 12720.52 159.80 54505.35 88888.00 2013-10-02 07:37:54.250 275 12720.58 159.55 54505.32 88888.00 2013-10-02 07:37:54.375 275 12720.65 159.43 54505.28 88888.00 2013-10-02 07:37:54.500 275 12720.75 159.22 54505.25 88888.00 2013-10-02 07:37:54.625 275 12720.80 159.05 54505.22 88888.00 2013-10-02 07:37:54.750 275 12720.88 158.85 54505.20 88888.00 2013-10-02 07:37:54.875 275 12720.98 158.62 54505.18 88888.00 2013-10-02 07:37:55.000 275 12721.17 158.43 54505.18 88888.00 2013-10-02 07:37:55.125 275 12721.35 158.20 54505.20 88888.00 2013-10-02 07:37:55.250 275 12721.42 157.93 54505.15 88888.00 2013-10-02 07:37:55.375 275 12721.55 157.75 54505.12 88888.00 2013-10-02 07:37:55.500 275 12721.70 157.53 54505.10 88888.00 2013-10-02 07:37:55.625 275 12721.83 157.28 54505.07 88888.00 2013-10-02 07:37:55.750 275 12721.90 157.07 54505.03 88888.00 2013-10-02 07:37:55.875 275 12722.05 156.88 54505.00 88888.00 2013-10-02 07:37:56.000 275 12722.23 156.70 54504.97 88888.00 2013-10-02 07:37:56.125 275 12722.35 156.47 54504.95 88888.00 2013-10-02 07:37:56.250 275 12722.45 156.28 54504.90 88888.00 2013-10-02 07:37:56.375 275 12722.50 156.10 54504.90 88888.00 2013-10-02 07:37:56.500 275 12722.62 155.97 54504.88 88888.00 2013-10-02 07:37:56.625 275 12722.77 155.80 54504.82 88888.00 2013-10-02 07:37:56.750 275 12722.85 155.62 54504.82 88888.00 2013-10-02 07:37:56.875 275 12722.90 155.47 54504.82 88888.00 2013-10-02 07:37:57.000 275 12723.00 155.32 54504.80 88888.00 2013-10-02 07:37:57.125 275 12723.12 155.20 54504.80 88888.00 2013-10-02 07:37:57.250 275 12723.17 155.07 54504.75 88888.00 2013-10-02 07:37:57.375 275 12723.23 155.03 54504.75 88888.00 2013-10-02 07:37:57.500 275 12723.33 154.90 54504.75 88888.00 2013-10-02 07:37:57.625 275 12723.35 154.85 54504.70 88888.00 2013-10-02 07:37:57.750 275 12723.42 154.80 54504.70 88888.00 2013-10-02 07:37:57.875 275 12723.45 154.75 54504.68 88888.00 2013-10-02 07:37:58.000 275 12723.45 154.72 54504.65 88888.00 2013-10-02 07:37:58.125 275 12723.50 154.72 54504.62 88888.00 2013-10-02 07:37:58.250 275 12723.58 154.75 54504.60 88888.00 2013-10-02 07:37:58.375 275 12723.77 154.80 54504.57 88888.00 2013-10-02 07:37:58.500 275 12723.85 154.82 54504.53 88888.00 2013-10-02 07:37:58.625 275 12723.92 154.90 54504.50 88888.00 2013-10-02 07:37:58.750 275 12724.05 154.97 54504.47 88888.00 2013-10-02 07:37:58.875 275 12724.27 155.00 54504.43 88888.00 2013-10-02 07:37:59.000 275 12724.42 155.03 54504.35 88888.00 2013-10-02 07:37:59.125 275 12724.52 155.07 54504.30 88888.00 2013-10-02 07:37:59.250 275 12724.60 155.15 54504.25 88888.00 2013-10-02 07:37:59.375 275 12724.75 155.20 54504.25 88888.00 2013-10-02 07:37:59.500 275 12724.85 155.22 54504.20 88888.00 2013-10-02 07:37:59.625 275 12724.90 155.25 54504.15 88888.00 2013-10-02 07:37:59.750 275 12724.98 155.28 54504.12 88888.00 2013-10-02 07:37:59.875 275 12725.17 155.30 54504.07 88888.00 2013-10-02 07:38:00.000 275 12725.40 155.32 54504.03 88888.00 2013-10-02 07:38:00.125 275 12725.52 155.35 54504.03 88888.00 2013-10-02 07:38:00.250 275 12725.55 155.35 54503.97 88888.00 2013-10-02 07:38:00.375 275 12725.65 155.38 54503.95 88888.00 2013-10-02 07:38:00.500 275 12725.75 155.35 54503.93 88888.00 2013-10-02 07:38:00.625 275 12725.90 155.38 54503.93 88888.00 2013-10-02 07:38:00.750 275 12725.95 155.40 54503.90 88888.00 2013-10-02 07:38:00.875 275 12725.98 155.38 54503.85 88888.00 2013-10-02 07:38:01.000 275 12726.08 155.32 54503.80 88888.00 2013-10-02 07:38:01.125 275 12726.20 155.25 54503.78 88888.00 2013-10-02 07:38:01.250 275 12726.27 155.15 54503.75 88888.00 2013-10-02 07:38:01.375 275 12726.35 155.10 54503.70 88888.00 2013-10-02 07:38:01.500 275 12726.38 155.03 54503.68 88888.00 2013-10-02 07:38:01.625 275 12726.42 154.93 54503.68 88888.00 2013-10-02 07:38:01.750 275 12726.50 154.75 54503.65 88888.00 2013-10-02 07:38:01.875 275 12726.58 154.60 54503.60 88888.00 2013-10-02 07:38:02.000 275 12726.70 154.43 54503.57 88888.00 2013-10-02 07:38:02.125 275 12726.77 154.28 54503.55 88888.00 2013-10-02 07:38:02.250 275 12726.90 154.05 54503.55 88888.00 2013-10-02 07:38:02.375 275 12727.02 153.90 54503.53 88888.00 2013-10-02 07:38:02.500 275 12727.02 153.68 54503.50 88888.00 2013-10-02 07:38:02.625 275 12727.05 153.50 54503.45 88888.00 2013-10-02 07:38:02.750 275 12727.17 153.28 54503.45 88888.00 2013-10-02 07:38:02.875 275 12727.30 153.07 54503.43 88888.00 2013-10-02 07:38:03.000 275 12727.40 152.88 54503.43 88888.00 2013-10-02 07:38:03.125 275 12727.48 152.70 54503.43 88888.00 2013-10-02 07:38:03.250 275 12727.50 152.43 54503.43 88888.00 2013-10-02 07:38:03.375 275 12727.62 152.30 54503.43 88888.00 2013-10-02 07:38:03.500 275 12727.75 152.07 54503.45 88888.00 2013-10-02 07:38:03.625 275 12727.80 151.88 54503.40 88888.00 2013-10-02 07:38:03.750 275 12727.92 151.72 54503.43 88888.00 2013-10-02 07:38:03.875 275 12728.10 151.57 54503.43 88888.00 2013-10-02 07:38:04.000 275 12728.25 151.43 54503.40 88888.00 2013-10-02 07:38:04.125 275 12728.40 151.28 54503.43 88888.00 2013-10-02 07:38:04.250 275 12728.45 151.12 54503.40 88888.00 2013-10-02 07:38:04.375 275 12728.55 151.03 54503.40 88888.00 2013-10-02 07:38:04.500 275 12728.67 150.85 54503.43 88888.00 2013-10-02 07:38:04.625 275 12728.73 150.68 54503.45 88888.00 2013-10-02 07:38:04.750 275 12728.77 150.50 54503.43 88888.00 2013-10-02 07:38:04.875 275 12728.90 150.35 54503.43 88888.00 2013-10-02 07:38:05.000 275 12729.00 150.20 54503.45 88888.00 2013-10-02 07:38:05.125 275 12729.02 150.00 54503.47 88888.00 2013-10-02 07:38:05.250 275 12729.08 149.82 54503.47 88888.00 2013-10-02 07:38:05.375 275 12729.10 149.70 54503.47 88888.00 2013-10-02 07:38:05.500 275 12729.15 149.57 54503.50 88888.00 2013-10-02 07:38:05.625 275 12729.20 149.47 54503.53 88888.00 2013-10-02 07:38:05.750 275 12729.30 149.32 54503.53 88888.00 2013-10-02 07:38:05.875 275 12729.27 149.15 54503.53 88888.00 2013-10-02 07:38:06.000 275 12729.25 149.05 54503.53 88888.00 2013-10-02 07:38:06.125 275 12729.17 148.95 54503.57 88888.00 2013-10-02 07:38:06.250 275 12729.10 148.85 54503.68 88888.00 2013-10-02 07:38:06.375 275 12729.08 148.75 54503.68 88888.00 2013-10-02 07:38:06.500 275 12729.05 148.68 54503.70 88888.00 2013-10-02 07:38:06.625 275 12729.02 148.57 54503.72 88888.00 2013-10-02 07:38:06.750 275 12728.95 148.50 54503.72 88888.00 2013-10-02 07:38:06.875 275 12728.95 148.43 54503.78 88888.00 2013-10-02 07:38:07.000 275 12728.90 148.40 54503.82 88888.00 2013-10-02 07:38:07.125 275 12728.83 148.38 54503.85 88888.00 2013-10-02 07:38:07.250 275 12728.80 148.32 54503.88 88888.00 2013-10-02 07:38:07.375 275 12728.88 148.28 54503.90 88888.00 2013-10-02 07:38:07.500 275 12728.85 148.22 54503.90 88888.00 2013-10-02 07:38:07.625 275 12728.88 148.15 54503.90 88888.00 2013-10-02 07:38:07.750 275 12728.90 148.07 54503.93 88888.00 2013-10-02 07:38:07.875 275 12728.98 148.03 54503.97 88888.00 2013-10-02 07:38:08.000 275 12729.05 147.97 54503.97 88888.00 2013-10-02 07:38:08.125 275 12729.12 147.85 54504.00 88888.00 2013-10-02 07:38:08.250 275 12729.12 147.72 54504.03 88888.00 2013-10-02 07:38:08.375 275 12729.10 147.68 54504.03 88888.00 2013-10-02 07:38:08.500 275 12729.10 147.57 54504.07 88888.00 2013-10-02 07:38:08.625 275 12729.10 147.47 54504.10 88888.00 2013-10-02 07:38:08.750 275 12729.10 147.40 54504.12 88888.00 2013-10-02 07:38:08.875 275 12729.08 147.32 54504.12 88888.00 2013-10-02 07:38:09.000 275 12729.08 147.28 54504.15 88888.00 2013-10-02 07:38:09.125 275 12729.15 147.25 54504.18 88888.00 2013-10-02 07:38:09.250 275 12729.15 147.22 54504.22 88888.00 2013-10-02 07:38:09.375 275 12729.20 147.22 54504.22 88888.00 2013-10-02 07:38:09.500 275 12729.25 147.22 54504.22 88888.00 2013-10-02 07:38:09.625 275 12729.40 147.22 54504.25 88888.00 2013-10-02 07:38:09.750 275 12729.38 147.22 54504.25 88888.00 2013-10-02 07:38:09.875 275 12729.33 147.20 54504.25 88888.00 2013-10-02 07:38:10.000 275 12729.40 147.20 54504.25 88888.00 2013-10-02 07:38:10.125 275 12729.55 147.18 54504.30 88888.00 2013-10-02 07:38:10.250 275 12729.62 147.18 54504.35 88888.00 2013-10-02 07:38:10.375 275 12729.65 147.20 54504.32 88888.00 2013-10-02 07:38:10.500 275 12729.65 147.20 54504.32 88888.00 2013-10-02 07:38:10.625 275 12729.73 147.22 54504.30 88888.00 2013-10-02 07:38:10.750 275 12729.83 147.22 54504.32 88888.00 2013-10-02 07:38:10.875 275 12729.90 147.20 54504.35 88888.00 2013-10-02 07:38:11.000 275 12730.05 147.20 54504.35 88888.00 2013-10-02 07:38:11.125 275 12730.20 147.20 54504.32 88888.00 2013-10-02 07:38:11.250 275 12730.30 147.12 54504.35 88888.00 2013-10-02 07:38:11.375 275 12730.45 147.10 54504.38 88888.00 2013-10-02 07:38:11.500 275 12730.55 147.05 54504.40 88888.00 2013-10-02 07:38:11.625 275 12730.67 146.95 54504.43 88888.00 2013-10-02 07:38:11.750 275 12730.80 146.88 54504.43 88888.00 2013-10-02 07:38:11.875 275 12730.98 146.80 54504.45 88888.00 2013-10-02 07:38:12.000 275 12731.15 146.72 54504.45 88888.00 2013-10-02 07:38:12.125 275 12731.27 146.62 54504.43 88888.00 2013-10-02 07:38:12.250 275 12731.40 146.47 54504.47 88888.00 2013-10-02 07:38:12.375 275 12731.60 146.38 54504.50 88888.00 2013-10-02 07:38:12.500 275 12731.70 146.22 54504.53 88888.00 2013-10-02 07:38:12.625 275 12731.83 146.03 54504.55 88888.00 2013-10-02 07:38:12.750 275 12731.95 145.85 54504.57 88888.00 2013-10-02 07:38:12.875 275 12732.00 145.68 54504.62 88888.00 2013-10-02 07:38:13.000 275 12732.02 145.45 54504.65 88888.00 2013-10-02 07:38:13.125 275 12732.10 145.20 54504.70 88888.00 2013-10-02 07:38:13.250 275 12732.15 144.93 54504.78 88888.00 2013-10-02 07:38:13.375 275 12732.15 144.78 54504.80 88888.00 2013-10-02 07:38:13.500 275 12732.10 144.55 54504.85 88888.00 2013-10-02 07:38:13.625 275 12732.15 144.28 54504.93 88888.00 2013-10-02 07:38:13.750 275 12732.20 144.03 54504.97 88888.00 2013-10-02 07:38:13.875 275 12732.30 143.80 54505.00 88888.00 2013-10-02 07:38:14.000 275 12732.33 143.57 54505.03 88888.00 2013-10-02 07:38:14.125 275 12732.35 143.32 54505.07 88888.00 2013-10-02 07:38:14.250 275 12732.30 143.05 54505.12 88888.00 2013-10-02 07:38:14.375 275 12732.38 142.85 54505.18 88888.00 2013-10-02 07:38:14.500 275 12732.40 142.60 54505.22 88888.00 2013-10-02 07:38:14.625 275 12732.35 142.38 54505.30 88888.00 2013-10-02 07:38:14.750 275 12732.38 142.15 54505.35 88888.00 2013-10-02 07:38:14.875 275 12732.42 141.90 54505.43 88888.00 2013-10-02 07:38:15.000 275 12732.42 141.70 54505.47 88888.00 2013-10-02 07:38:15.125 275 12732.40 141.45 54505.55 88888.00 2013-10-02 07:38:15.250 275 12732.33 141.18 54505.60 88888.00 2013-10-02 07:38:15.375 275 12732.23 140.97 54505.62 88888.00 2013-10-02 07:38:15.500 275 12732.20 140.78 54505.68 88888.00 2013-10-02 07:38:15.625 275 12732.27 140.50 54505.75 88888.00 2013-10-02 07:38:15.750 275 12732.23 140.25 54505.82 88888.00 2013-10-02 07:38:15.875 275 12732.20 140.05 54505.90 88888.00 2013-10-02 07:38:16.000 275 12732.10 139.85 54505.95 88888.00 2013-10-02 07:38:16.125 275 12732.02 139.62 54506.03 88888.00 2013-10-02 07:38:16.250 275 12732.00 139.38 54506.07 88888.00 2013-10-02 07:38:16.375 275 12732.00 139.20 54506.15 88888.00 2013-10-02 07:38:16.500 275 12731.98 138.97 54506.18 88888.00 2013-10-02 07:38:16.625 275 12731.92 138.78 54506.22 88888.00 2013-10-02 07:38:16.750 275 12731.98 138.57 54506.30 88888.00 2013-10-02 07:38:16.875 275 12732.02 138.40 54506.32 88888.00 2013-10-02 07:38:17.000 275 12732.12 138.25 54506.35 88888.00 2013-10-02 07:38:17.125 275 12732.23 138.07 54506.38 88888.00 2013-10-02 07:38:17.250 275 12732.30 137.88 54506.43 88888.00 2013-10-02 07:38:17.375 275 12732.45 137.75 54506.47 88888.00 2013-10-02 07:38:17.500 275 12732.52 137.57 54506.53 88888.00 2013-10-02 07:38:17.625 275 12732.70 137.43 54506.53 88888.00 2013-10-02 07:38:17.750 275 12732.80 137.30 54506.57 88888.00 2013-10-02 07:38:17.875 275 12732.92 137.18 54506.65 88888.00 2013-10-02 07:38:18.000 275 12733.02 137.05 54506.68 88888.00 2013-10-02 07:38:18.125 275 12733.12 136.93 54506.72 88888.00 2013-10-02 07:38:18.250 275 12733.15 136.85 54506.80 88888.00 2013-10-02 07:38:18.375 275 12733.25 136.80 54506.82 88888.00 2013-10-02 07:38:18.500 275 12733.35 136.75 54506.85 88888.00 2013-10-02 07:38:18.625 275 12733.45 136.70 54506.93 88888.00 2013-10-02 07:38:18.750 275 12733.58 136.70 54506.97 88888.00 2013-10-02 07:38:18.875 275 12733.70 136.68 54506.97 88888.00 2013-10-02 07:38:19.000 275 12733.85 136.60 54507.00 88888.00 2013-10-02 07:38:19.125 275 12733.95 136.55 54507.05 88888.00 2013-10-02 07:38:19.250 275 12734.12 136.43 54507.10 88888.00 2013-10-02 07:38:19.375 275 12734.33 136.32 54507.10 88888.00 2013-10-02 07:38:19.500 275 12734.45 136.20 54507.12 88888.00 2013-10-02 07:38:19.625 275 12734.58 136.10 54507.15 88888.00 2013-10-02 07:38:19.750 275 12734.65 135.95 54507.18 88888.00 2013-10-02 07:38:19.875 275 12734.80 135.75 54507.20 88888.00 2013-10-02 07:38:20.000 275 12734.98 135.53 54507.22 88888.00 2013-10-02 07:38:20.125 275 12735.12 135.25 54507.28 88888.00 2013-10-02 07:38:20.250 275 12735.27 134.93 54507.32 88888.00 2013-10-02 07:38:20.375 275 12735.55 134.65 54507.32 88888.00 2013-10-02 07:38:20.500 275 12735.75 134.28 54507.32 88888.00 2013-10-02 07:38:20.625 275 12735.88 133.90 54507.38 88888.00 2013-10-02 07:38:20.750 275 12736.05 133.53 54507.40 88888.00 2013-10-02 07:38:20.875 275 12736.20 133.15 54507.40 88888.00 2013-10-02 07:38:21.000 275 12736.35 132.72 54507.43 88888.00 2013-10-02 07:38:21.125 275 12736.48 132.35 54507.50 88888.00 2013-10-02 07:38:21.250 275 12736.60 131.85 54507.55 88888.00 2013-10-02 07:38:21.375 275 12736.70 131.50 54507.55 88888.00 2013-10-02 07:38:21.500 275 12736.80 131.10 54507.60 88888.00 2013-10-02 07:38:21.625 275 12737.00 130.68 54507.65 88888.00 2013-10-02 07:38:21.750 275 12737.25 130.28 54507.68 88888.00 2013-10-02 07:38:21.875 275 12737.42 129.88 54507.72 88888.00 2013-10-02 07:38:22.000 275 12737.60 129.43 54507.75 88888.00 2013-10-02 07:38:22.125 275 12737.77 129.03 54507.78 88888.00 2013-10-02 07:38:22.250 275 12737.98 128.60 54507.80 88888.00 2013-10-02 07:38:22.375 275 12738.20 128.25 54507.80 88888.00 2013-10-02 07:38:22.500 275 12738.40 127.88 54507.82 88888.00 2013-10-02 07:38:22.625 275 12738.55 127.45 54507.85 88888.00 2013-10-02 07:38:22.750 275 12738.80 127.10 54507.88 88888.00 2013-10-02 07:38:22.875 275 12739.10 126.67 54507.88 88888.00 2013-10-02 07:38:23.000 275 12739.40 126.25 54507.88 88888.00 2013-10-02 07:38:23.125 275 12739.65 125.80 54507.93 88888.00 2013-10-02 07:38:23.250 275 12739.85 125.35 54507.95 88888.00 2013-10-02 07:38:23.375 275 12740.08 125.00 54507.97 88888.00 2013-10-02 07:38:23.500 275 12740.30 124.60 54507.97 88888.00 2013-10-02 07:38:23.625 275 12740.48 124.17 54508.00 88888.00 2013-10-02 07:38:23.750 275 12740.73 123.80 54508.03 88888.00 2013-10-02 07:38:23.875 275 12741.05 123.42 54508.03 88888.00 2013-10-02 07:38:24.000 275 12741.33 123.05 54508.03 88888.00 2013-10-02 07:38:24.125 275 12741.55 122.65 54508.03 88888.00 2013-10-02 07:38:24.250 275 12741.85 122.25 54508.07 88888.00 2013-10-02 07:38:24.375 275 12742.17 121.95 54508.07 88888.00 2013-10-02 07:38:24.500 275 12742.42 121.58 54508.07 88888.00 2013-10-02 07:38:24.625 275 12742.70 121.17 54508.05 88888.00 2013-10-02 07:38:24.750 275 12742.98 120.80 54508.07 88888.00 2013-10-02 07:38:24.875 275 12743.20 120.38 54508.07 88888.00 2013-10-02 07:38:25.000 275 12743.50 119.97 54508.10 88888.00 2013-10-02 07:38:25.125 275 12743.83 119.55 54508.10 88888.00 2013-10-02 07:38:25.250 275 12744.00 119.08 54508.12 88888.00 2013-10-02 07:38:25.375 275 12744.20 118.72 54508.15 88888.00 2013-10-02 07:38:25.500 275 12744.45 118.33 54508.20 88888.00 2013-10-02 07:38:25.625 275 12744.73 117.92 54508.20 88888.00 2013-10-02 07:38:25.750 275 12744.95 117.58 54508.22 88888.00 2013-10-02 07:38:25.875 275 12745.27 117.20 54508.25 88888.00 2013-10-02 07:38:26.000 275 12745.48 116.85 54508.28 88888.00 2013-10-02 07:38:26.125 275 12745.62 116.47 54508.30 88888.00 2013-10-02 07:38:26.250 275 12745.80 116.08 54508.38 88888.00 2013-10-02 07:38:26.375 275 12745.95 115.78 54508.35 88888.00 2013-10-02 07:38:26.500 275 12746.12 115.45 54508.38 88888.00 2013-10-02 07:38:26.625 275 12746.35 115.12 54508.40 88888.00 2013-10-02 07:38:26.750 275 12746.50 114.75 54508.43 88888.00 2013-10-02 07:38:26.875 275 12746.65 114.42 54508.43 88888.00 2013-10-02 07:38:27.000 275 12746.90 114.08 54508.45 88888.00 2013-10-02 07:38:27.125 275 12747.17 113.72 54508.47 88888.00 2013-10-02 07:38:27.250 275 12747.33 113.30 54508.53 88888.00 2013-10-02 07:38:27.375 275 12747.48 112.97 54508.55 88888.00 2013-10-02 07:38:27.500 275 12747.70 112.62 54508.60 88888.00 2013-10-02 07:38:27.625 275 12747.92 112.28 54508.62 88888.00 2013-10-02 07:38:27.750 275 12748.10 111.88 54508.65 88888.00 2013-10-02 07:38:27.875 275 12748.25 111.45 54508.65 88888.00 2013-10-02 07:38:28.000 275 12748.38 111.08 54508.70 88888.00 2013-10-02 07:38:28.125 275 12748.55 110.65 54508.75 88888.00 2013-10-02 07:38:28.250 275 12748.67 110.17 54508.78 88888.00 2013-10-02 07:38:28.375 275 12748.80 109.80 54508.78 88888.00 2013-10-02 07:38:28.500 275 12748.90 109.42 54508.85 88888.00 2013-10-02 07:38:28.625 275 12749.00 109.00 54508.90 88888.00 2013-10-02 07:38:28.750 275 12749.08 108.62 54508.97 88888.00 2013-10-02 07:38:28.875 275 12749.15 108.17 54509.03 88888.00 2013-10-02 07:38:29.000 275 12749.23 107.83 54509.10 88888.00 2013-10-02 07:38:29.125 275 12749.23 107.45 54509.18 88888.00 2013-10-02 07:38:29.250 275 12749.17 106.97 54509.25 88888.00 2013-10-02 07:38:29.375 275 12749.10 106.67 54509.30 88888.00 2013-10-02 07:38:29.500 275 12749.08 106.35 54509.38 88888.00 2013-10-02 07:38:29.625 275 12749.08 106.03 54509.43 88888.00 2013-10-02 07:38:29.750 275 12749.05 105.70 54509.50 88888.00 2013-10-02 07:38:29.875 275 12749.02 105.42 54509.57 88888.00 2013-10-02 07:38:30.000 275 12748.95 105.12 54509.65 88888.00 2013-10-02 07:38:30.125 275 12748.85 104.88 54509.75 88888.00 2013-10-02 07:38:30.250 275 12748.75 104.60 54509.85 88888.00 2013-10-02 07:38:30.375 275 12748.73 104.42 54509.93 88888.00 2013-10-02 07:38:30.500 275 12748.67 104.20 54509.97 88888.00 2013-10-02 07:38:30.625 275 12748.65 104.00 54510.05 88888.00 2013-10-02 07:38:30.750 275 12748.65 103.80 54510.10 88888.00 2013-10-02 07:38:30.875 275 12748.67 103.62 54510.20 88888.00 2013-10-02 07:38:31.000 275 12748.67 103.45 54510.28 88888.00 2013-10-02 07:38:31.125 275 12748.77 103.28 54510.38 88888.00 2013-10-02 07:38:31.250 275 12748.80 103.08 54510.45 88888.00 2013-10-02 07:38:31.375 275 12748.85 102.92 54510.50 88888.00 2013-10-02 07:38:31.500 275 12748.92 102.78 54510.57 88888.00 2013-10-02 07:38:31.625 275 12749.05 102.55 54510.65 88888.00 2013-10-02 07:38:31.750 275 12749.27 102.38 54510.70 88888.00 2013-10-02 07:38:31.875 275 12749.40 102.15 54510.78 88888.00 2013-10-02 07:38:32.000 275 12749.48 101.95 54510.82 88888.00 2013-10-02 07:38:32.125 275 12749.50 101.72 54510.90 88888.00 2013-10-02 07:38:32.250 275 12749.58 101.47 54511.00 88888.00 2013-10-02 07:38:32.375 275 12749.73 101.28 54511.05 88888.00 2013-10-02 07:38:32.500 275 12749.85 101.08 54511.10 88888.00 2013-10-02 07:38:32.625 275 12749.92 100.85 54511.18 88888.00 2013-10-02 07:38:32.750 275 12750.05 100.65 54511.18 88888.00 2013-10-02 07:38:32.875 275 12750.23 100.42 54511.25 88888.00 2013-10-02 07:38:33.000 275 12750.40 100.17 54511.30 88888.00 2013-10-02 07:38:33.125 275 12750.58 99.95 54511.35 88888.00 2013-10-02 07:38:33.250 275 12750.70 99.67 54511.40 88888.00 2013-10-02 07:38:33.375 275 12750.90 99.50 54511.45 88888.00 2013-10-02 07:38:33.500 275 12751.10 99.25 54511.47 88888.00 2013-10-02 07:38:33.625 275 12751.20 98.97 54511.57 88888.00 2013-10-02 07:38:33.750 275 12751.33 98.70 54511.65 88888.00 2013-10-02 07:38:33.875 275 12751.52 98.45 54511.70 88888.00 2013-10-02 07:38:34.000 275 12751.73 98.28 54511.78 88888.00 2013-10-02 07:38:34.125 275 12751.85 98.03 54511.82 88888.00 2013-10-02 07:38:34.250 275 12752.00 97.72 54511.88 88888.00 2013-10-02 07:38:34.375 275 12752.15 97.50 54511.93 88888.00 2013-10-02 07:38:34.500 275 12752.27 97.25 54512.00 88888.00 2013-10-02 07:38:34.625 275 12752.33 97.05 54512.05 88888.00 2013-10-02 07:38:34.750 275 12752.42 96.83 54512.12 88888.00 2013-10-02 07:38:34.875 275 12752.50 96.62 54512.22 88888.00 2013-10-02 07:38:35.000 275 12752.52 96.42 54512.28 88888.00 2013-10-02 07:38:35.125 275 12752.52 96.22 54512.35 88888.00 2013-10-02 07:38:35.250 275 12752.50 96.05 54512.45 88888.00 2013-10-02 07:38:35.375 275 12752.55 95.92 54512.53 88888.00 2013-10-02 07:38:35.500 275 12752.60 95.78 54512.57 88888.00 2013-10-02 07:38:35.625 275 12752.62 95.67 54512.65 88888.00 2013-10-02 07:38:35.750 275 12752.65 95.55 54512.72 88888.00 2013-10-02 07:38:35.875 275 12752.65 95.45 54512.78 88888.00 2013-10-02 07:38:36.000 275 12752.65 95.40 54512.85 88888.00 2013-10-02 07:38:36.125 275 12752.70 95.33 54512.95 88888.00 2013-10-02 07:38:36.250 275 12752.70 95.30 54513.07 88888.00 2013-10-02 07:38:36.375 275 12752.70 95.30 54513.10 88888.00 2013-10-02 07:38:36.500 275 12752.70 95.25 54513.20 88888.00 2013-10-02 07:38:36.625 275 12752.75 95.22 54513.28 88888.00 2013-10-02 07:38:36.750 275 12752.70 95.20 54513.35 88888.00 2013-10-02 07:38:36.875 275 12752.73 95.20 54513.43 88888.00 2013-10-02 07:38:37.000 275 12752.80 95.17 54513.53 88888.00 2013-10-02 07:38:37.125 275 12752.77 95.15 54513.65 88888.00 2013-10-02 07:38:37.250 275 12752.70 95.12 54513.75 88888.00 2013-10-02 07:38:37.375 275 12752.70 95.10 54513.80 88888.00 2013-10-02 07:38:37.500 275 12752.75 95.10 54513.90 88888.00 2013-10-02 07:38:37.625 275 12752.80 95.10 54514.00 88888.00 2013-10-02 07:38:37.750 275 12752.80 95.08 54514.07 88888.00 2013-10-02 07:38:37.875 275 12752.80 95.05 54514.15 88888.00 2013-10-02 07:38:38.000 275 12752.80 95.03 54514.20 88888.00 2013-10-02 07:38:38.125 275 12752.83 95.05 54514.32 88888.00 2013-10-02 07:38:38.250 275 12752.88 95.03 54514.43 88888.00 2013-10-02 07:38:38.375 275 12752.92 95.03 54514.50 88888.00 2013-10-02 07:38:38.500 275 12752.90 95.03 54514.55 88888.00 2013-10-02 07:38:38.625 275 12752.95 95.03 54514.65 88888.00 2013-10-02 07:38:38.750 275 12753.00 95.05 54514.75 88888.00 2013-10-02 07:38:38.875 275 12753.00 95.05 54514.85 88888.00 2013-10-02 07:38:39.000 275 12753.05 95.08 54514.95 88888.00 2013-10-02 07:38:39.125 275 12753.05 95.15 54515.07 88888.00 2013-10-02 07:38:39.250 275 12753.02 95.17 54515.18 88888.00 2013-10-02 07:38:39.375 275 12753.08 95.25 54515.25 88888.00 2013-10-02 07:38:39.500 275 12753.10 95.35 54515.38 88888.00 2013-10-02 07:38:39.625 275 12753.12 95.42 54515.45 88888.00 2013-10-02 07:38:39.750 275 12753.15 95.53 54515.50 88888.00 2013-10-02 07:38:39.875 275 12753.10 95.65 54515.60 88888.00 2013-10-02 07:38:40.000 275 12753.02 95.78 54515.72 88888.00 2013-10-02 07:38:40.125 275 12753.08 95.85 54515.82 88888.00 2013-10-02 07:38:40.250 275 12753.15 95.95 54515.93 88888.00 2013-10-02 07:38:40.375 275 12753.20 96.03 54516.03 88888.00 2013-10-02 07:38:40.500 275 12753.23 96.08 54516.10 88888.00 2013-10-02 07:38:40.625 275 12753.25 96.15 54516.18 88888.00 2013-10-02 07:38:40.750 275 12753.23 96.22 54516.30 88888.00 2013-10-02 07:38:40.875 275 12753.23 96.30 54516.40 88888.00 2013-10-02 07:38:41.000 275 12753.20 96.38 54516.53 88888.00 2013-10-02 07:38:41.125 275 12753.08 96.42 54516.65 88888.00 2013-10-02 07:38:41.250 275 12753.00 96.53 54516.78 88888.00 2013-10-02 07:38:41.375 275 12753.05 96.62 54516.85 88888.00 2013-10-02 07:38:41.500 275 12753.02 96.72 54516.97 88888.00 2013-10-02 07:38:41.625 275 12752.98 96.80 54517.07 88888.00 2013-10-02 07:38:41.750 275 12752.95 96.90 54517.20 88888.00 2013-10-02 07:38:41.875 275 12752.95 97.05 54517.30 88888.00 2013-10-02 07:38:42.000 275 12752.92 97.17 54517.40 88888.00 2013-10-02 07:38:42.125 275 12752.98 97.35 54517.50 88888.00 2013-10-02 07:38:42.250 275 12752.98 97.55 54517.62 88888.00 2013-10-02 07:38:42.375 275 12753.05 97.72 54517.70 88888.00 2013-10-02 07:38:42.500 275 12753.15 97.92 54517.78 88888.00 2013-10-02 07:38:42.625 275 12753.20 98.12 54517.90 88888.00 2013-10-02 07:38:42.750 275 12753.20 98.33 54517.97 88888.00 2013-10-02 07:38:42.875 275 12753.27 98.50 54518.05 88888.00 2013-10-02 07:38:43.000 275 12753.38 98.72 54518.18 88888.00 2013-10-02 07:38:43.125 275 12753.50 98.95 54518.28 88888.00 2013-10-02 07:38:43.250 275 12753.67 99.15 54518.38 88888.00 2013-10-02 07:38:43.375 275 12753.90 99.30 54518.40 88888.00 2013-10-02 07:38:43.500 275 12754.00 99.47 54518.53 88888.00 2013-10-02 07:38:43.625 275 12754.02 99.62 54518.60 88888.00 2013-10-02 07:38:43.750 275 12754.12 99.78 54518.68 88888.00 2013-10-02 07:38:43.875 275 12754.33 99.88 54518.78 88888.00 2013-10-02 07:38:44.000 275 12754.48 99.97 54518.88 88888.00 2013-10-02 07:38:44.125 275 12754.58 100.08 54518.95 88888.00 2013-10-02 07:38:44.250 275 12754.65 100.15 54519.07 88888.00 2013-10-02 07:38:44.375 275 12754.80 100.20 54519.15 88888.00 2013-10-02 07:38:44.500 275 12754.92 100.25 54519.25 88888.00 2013-10-02 07:38:44.625 275 12755.02 100.30 54519.32 88888.00 2013-10-02 07:38:44.750 275 12755.20 100.35 54519.43 88888.00 2013-10-02 07:38:44.875 275 12755.30 100.35 54519.55 88888.00 2013-10-02 07:38:45.000 275 12755.35 100.38 54519.65 88888.00 2013-10-02 07:38:45.125 275 12755.48 100.38 54519.80 88888.00 2013-10-02 07:38:45.250 275 12755.50 100.38 54519.93 88888.00 2013-10-02 07:38:45.375 275 12755.58 100.40 54520.03 88888.00 2013-10-02 07:38:45.500 275 12755.67 100.40 54520.12 88888.00 2013-10-02 07:38:45.625 275 12755.80 100.38 54520.25 88888.00 2013-10-02 07:38:45.750 275 12755.83 100.38 54520.38 88888.00 2013-10-02 07:38:45.875 275 12755.85 100.42 54520.50 88888.00 2013-10-02 07:38:46.000 275 12755.92 100.42 54520.65 88888.00 2013-10-02 07:38:46.125 275 12755.98 100.40 54520.78 88888.00 2013-10-02 07:38:46.250 275 12755.98 100.45 54520.88 88888.00 2013-10-02 07:38:46.375 275 12756.00 100.45 54520.97 88888.00 2013-10-02 07:38:46.500 275 12756.02 100.50 54521.12 88888.00 2013-10-02 07:38:46.625 275 12756.08 100.53 54521.28 88888.00 2013-10-02 07:38:46.750 275 12756.02 100.58 54521.40 88888.00 2013-10-02 07:38:46.875 275 12756.05 100.67 54521.53 88888.00 2013-10-02 07:38:47.000 275 12756.08 100.75 54521.65 88888.00 2013-10-02 07:38:47.125 275 12756.15 100.80 54521.78 88888.00 2013-10-02 07:38:47.250 275 12756.17 100.88 54521.93 88888.00 2013-10-02 07:38:47.375 275 12756.27 100.97 54522.05 88888.00 2013-10-02 07:38:47.500 275 12756.33 101.10 54522.18 88888.00 2013-10-02 07:38:47.625 275 12756.35 101.22 54522.30 88888.00 2013-10-02 07:38:47.750 275 12756.40 101.38 54522.40 88888.00 2013-10-02 07:38:47.875 275 12756.45 101.50 54522.50 88888.00 2013-10-02 07:38:48.000 275 12756.50 101.65 54522.68 88888.00 2013-10-02 07:38:48.125 275 12756.55 101.83 54522.80 88888.00 2013-10-02 07:38:48.250 275 12756.58 102.00 54522.90 88888.00 2013-10-02 07:38:48.375 275 12756.60 102.15 54523.03 88888.00 2013-10-02 07:38:48.500 275 12756.62 102.35 54523.15 88888.00 2013-10-02 07:38:48.625 275 12756.67 102.50 54523.22 88888.00 2013-10-02 07:38:48.750 275 12756.80 102.65 54523.35 88888.00 2013-10-02 07:38:48.875 275 12756.92 102.80 54523.47 88888.00 2013-10-02 07:38:49.000 275 12757.08 102.97 54523.60 88888.00 2013-10-02 07:38:49.125 275 12757.17 103.12 54523.70 88888.00 2013-10-02 07:38:49.250 275 12757.15 103.28 54523.85 88888.00 2013-10-02 07:38:49.375 275 12757.23 103.40 54523.93 88888.00 2013-10-02 07:38:49.500 275 12757.38 103.53 54524.03 88888.00 2013-10-02 07:38:49.625 275 12757.58 103.67 54524.12 88888.00 2013-10-02 07:38:49.750 275 12757.65 103.83 54524.22 88888.00 2013-10-02 07:38:49.875 275 12757.73 103.97 54524.32 88888.00 2013-10-02 07:38:50.000 275 12757.80 104.10 54524.45 88888.00 2013-10-02 07:38:50.125 275 12758.02 104.22 54524.57 88888.00 2013-10-02 07:38:50.250 275 12758.15 104.38 54524.70 88888.00 2013-10-02 07:38:50.375 275 12758.27 104.50 54524.78 88888.00 2013-10-02 07:38:50.500 275 12758.48 104.60 54524.85 88888.00 2013-10-02 07:38:50.625 275 12758.65 104.70 54524.95 88888.00 2013-10-02 07:38:50.750 275 12758.83 104.75 54525.05 88888.00 2013-10-02 07:38:50.875 275 12759.00 104.85 54525.15 88888.00 2013-10-02 07:38:51.000 275 12759.10 104.92 54525.22 88888.00 2013-10-02 07:38:51.125 275 12759.27 105.00 54525.32 88888.00 2013-10-02 07:38:51.250 275 12759.48 105.05 54525.45 88888.00 2013-10-02 07:38:51.375 275 12759.62 105.12 54525.47 88888.00 2013-10-02 07:38:51.500 275 12759.70 105.15 54525.55 88888.00 2013-10-02 07:38:51.625 275 12759.77 105.22 54525.65 88888.00 2013-10-02 07:38:51.750 275 12759.90 105.30 54525.75 88888.00 2013-10-02 07:38:51.875 275 12760.02 105.35 54525.82 88888.00 2013-10-02 07:38:52.000 275 12760.10 105.40 54525.95 88888.00 2013-10-02 07:38:52.125 275 12760.23 105.47 54526.05 88888.00 2013-10-02 07:38:52.250 275 12760.30 105.50 54526.18 88888.00 2013-10-02 07:38:52.375 275 12760.38 105.60 54526.28 88888.00 2013-10-02 07:38:52.500 275 12760.50 105.65 54526.35 88888.00 2013-10-02 07:38:52.625 275 12760.52 105.70 54526.43 88888.00 2013-10-02 07:38:52.750 275 12760.52 105.78 54526.53 88888.00 2013-10-02 07:38:52.875 275 12760.55 105.88 54526.62 88888.00 2013-10-02 07:38:53.000 275 12760.58 106.00 54526.75 88888.00 2013-10-02 07:38:53.125 275 12760.65 106.12 54526.85 88888.00 2013-10-02 07:38:53.250 275 12760.67 106.22 54526.97 88888.00 2013-10-02 07:38:53.375 275 12760.73 106.33 54527.03 88888.00 2013-10-02 07:38:53.500 275 12760.73 106.45 54527.12 88888.00 2013-10-02 07:38:53.625 275 12760.75 106.60 54527.20 88888.00 2013-10-02 07:38:53.750 275 12760.75 106.75 54527.30 88888.00 2013-10-02 07:38:53.875 275 12760.77 106.85 54527.40 88888.00 2013-10-02 07:38:54.000 275 12760.75 107.00 54527.47 88888.00 2013-10-02 07:38:54.125 275 12760.70 107.15 54527.57 88888.00 2013-10-02 07:38:54.250 275 12760.65 107.28 54527.68 88888.00 2013-10-02 07:38:54.375 275 12760.75 107.38 54527.78 88888.00 2013-10-02 07:38:54.500 275 12760.77 107.55 54527.90 88888.00 2013-10-02 07:38:54.625 275 12760.75 107.70 54528.00 88888.00 2013-10-02 07:38:54.750 275 12760.77 107.85 54528.05 88888.00 2013-10-02 07:38:54.875 275 12760.77 107.97 54528.15 88888.00 2013-10-02 07:38:55.000 275 12760.77 108.10 54528.20 88888.00 2013-10-02 07:38:55.125 275 12760.80 108.25 54528.28 88888.00 2013-10-02 07:38:55.250 275 12760.80 108.40 54528.40 88888.00 2013-10-02 07:38:55.375 275 12760.90 108.55 54528.47 88888.00 2013-10-02 07:38:55.500 275 12760.98 108.70 54528.60 88888.00 2013-10-02 07:38:55.625 275 12761.00 108.83 54528.68 88888.00 2013-10-02 07:38:55.750 275 12761.02 108.90 54528.75 88888.00 2013-10-02 07:38:55.875 275 12761.05 109.05 54528.82 88888.00 2013-10-02 07:38:56.000 275 12761.12 109.15 54528.95 88888.00 2013-10-02 07:38:56.125 275 12761.05 109.30 54529.05 88888.00 2013-10-02 07:38:56.250 275 12761.00 109.45 54529.18 88888.00 2013-10-02 07:38:56.375 275 12761.05 109.55 54529.22 88888.00 2013-10-02 07:38:56.500 275 12761.05 109.70 54529.30 88888.00 2013-10-02 07:38:56.625 275 12761.00 109.88 54529.43 88888.00 2013-10-02 07:38:56.750 275 12760.95 110.05 54529.53 88888.00 2013-10-02 07:38:56.875 275 12760.92 110.25 54529.60 88888.00 2013-10-02 07:38:57.000 275 12760.95 110.42 54529.70 88888.00 2013-10-02 07:38:57.125 275 12760.90 110.65 54529.80 88888.00 2013-10-02 07:38:57.250 275 12760.85 110.88 54529.90 88888.00 2013-10-02 07:38:57.375 275 12760.85 111.03 54529.97 88888.00 2013-10-02 07:38:57.500 275 12760.80 111.22 54530.07 88888.00 2013-10-02 07:38:57.625 275 12760.83 111.47 54530.18 88888.00 2013-10-02 07:38:57.750 275 12760.83 111.67 54530.28 88888.00 2013-10-02 07:38:57.875 275 12760.83 111.90 54530.35 88888.00 2013-10-02 07:38:58.000 275 12760.83 112.08 54530.43 88888.00 2013-10-02 07:38:58.125 275 12760.98 112.30 54530.50 88888.00 2013-10-02 07:38:58.250 275 12761.05 112.55 54530.55 88888.00 2013-10-02 07:38:58.375 275 12761.15 112.70 54530.60 88888.00 2013-10-02 07:38:58.500 275 12761.20 112.88 54530.70 88888.00 2013-10-02 07:38:58.625 275 12761.30 113.10 54530.80 88888.00 2013-10-02 07:38:58.750 275 12761.35 113.35 54530.90 88888.00 2013-10-02 07:38:58.875 275 12761.35 113.60 54530.97 88888.00 2013-10-02 07:38:59.000 275 12761.45 113.80 54531.03 88888.00 2013-10-02 07:38:59.125 275 12761.58 114.03 54531.12 88888.00 2013-10-02 07:38:59.250 275 12761.62 114.22 54531.22 88888.00 2013-10-02 07:38:59.375 275 12761.73 114.40 54531.25 88888.00 2013-10-02 07:38:59.500 275 12761.88 114.58 54531.30 88888.00 2013-10-02 07:38:59.625 275 12762.02 114.78 54531.38 88888.00 2013-10-02 07:38:59.750 275 12762.12 114.92 54531.43 88888.00 2013-10-02 07:38:59.875 275 12762.25 115.10 54531.50 88888.00 2013-10-02 07:39:00.000 275 12762.38 115.20 54531.57 88888.00 2013-10-02 07:39:00.125 275 12762.48 115.28 54531.65 88888.00 2013-10-02 07:39:00.250 275 12762.45 115.38 54531.78 88888.00 2013-10-02 07:39:00.375 275 12762.48 115.47 54531.88 88888.00 2013-10-02 07:39:00.500 275 12762.52 115.58 54531.93 88888.00 2013-10-02 07:39:00.625 275 12762.62 115.70 54532.00 88888.00 2013-10-02 07:39:00.750 275 12762.65 115.80 54532.07 88888.00 2013-10-02 07:39:00.875 275 12762.70 115.92 54532.15 88888.00 2013-10-02 07:39:01.000 275 12762.77 116.00 54532.28 88888.00 2013-10-02 07:39:01.125 275 12762.75 116.08 54532.35 88888.00 2013-10-02 07:39:01.250 275 12762.67 116.17 54532.47 88888.00 2013-10-02 07:39:01.375 275 12762.70 116.30 54532.55 88888.00 2013-10-02 07:39:01.500 275 12762.73 116.40 54532.62 88888.00 2013-10-02 07:39:01.625 275 12762.70 116.47 54532.72 88888.00 2013-10-02 07:39:01.750 275 12762.62 116.58 54532.78 88888.00 2013-10-02 07:39:01.875 275 12762.65 116.65 54532.88 88888.00 2013-10-02 07:39:02.000 275 12762.65 116.75 54532.95 88888.00 2013-10-02 07:39:02.125 275 12762.67 116.83 54533.05 88888.00 2013-10-02 07:39:02.250 275 12762.70 116.90 54533.15 88888.00 2013-10-02 07:39:02.375 275 12762.67 117.03 54533.20 88888.00 2013-10-02 07:39:02.500 275 12762.62 117.10 54533.25 88888.00 2013-10-02 07:39:02.625 275 12762.62 117.22 54533.35 88888.00 2013-10-02 07:39:02.750 275 12762.73 117.33 54533.43 88888.00 2013-10-02 07:39:02.875 275 12762.77 117.42 54533.50 88888.00 2013-10-02 07:39:03.000 275 12762.77 117.50 54533.55 88888.00 2013-10-02 07:39:03.125 275 12762.80 117.58 54533.62 88888.00 2013-10-02 07:39:03.250 275 12762.83 117.65 54533.72 88888.00 2013-10-02 07:39:03.375 275 12762.90 117.78 54533.78 88888.00 2013-10-02 07:39:03.500 275 12762.90 117.90 54533.93 88888.00 2013-10-02 07:39:03.625 275 12762.92 117.97 54533.97 88888.00 2013-10-02 07:39:03.750 275 12762.98 118.08 54534.00 88888.00 2013-10-02 07:39:03.875 275 12763.02 118.25 54534.10 88888.00 2013-10-02 07:39:04.000 275 12763.12 118.38 54534.20 88888.00 2013-10-02 07:39:04.125 275 12763.23 118.50 54534.28 88888.00 2013-10-02 07:39:04.250 275 12763.23 118.67 54534.38 88888.00 2013-10-02 07:39:04.375 275 12763.35 118.88 54534.43 88888.00 2013-10-02 07:39:04.500 275 12763.48 119.05 54534.45 88888.00 2013-10-02 07:39:04.625 275 12763.62 119.20 54534.50 88888.00 2013-10-02 07:39:04.750 275 12763.70 119.35 54534.55 88888.00 2013-10-02 07:39:04.875 275 12763.80 119.55 54534.60 88888.00 2013-10-02 07:39:05.000 275 12763.88 119.75 54534.68 88888.00 2013-10-02 07:39:05.125 275 12763.95 119.92 54534.75 88888.00 2013-10-02 07:39:05.250 275 12764.05 120.10 54534.82 88888.00 2013-10-02 07:39:05.375 275 12764.23 120.28 54534.85 88888.00 2013-10-02 07:39:05.500 275 12764.38 120.50 54534.90 88888.00 2013-10-02 07:39:05.625 275 12764.48 120.67 54534.95 88888.00 2013-10-02 07:39:05.750 275 12764.65 120.80 54534.97 88888.00 2013-10-02 07:39:05.875 275 12764.83 120.92 54535.03 88888.00 2013-10-02 07:39:06.000 275 12765.05 121.10 54535.05 88888.00 2013-10-02 07:39:06.125 275 12765.27 121.20 54535.10 88888.00 2013-10-02 07:39:06.250 275 12765.48 121.33 54535.15 88888.00 2013-10-02 07:39:06.375 275 12765.65 121.45 54535.18 88888.00 2013-10-02 07:39:06.500 275 12765.83 121.58 54535.22 88888.00 2013-10-02 07:39:06.625 275 12766.00 121.62 54535.25 88888.00 2013-10-02 07:39:06.750 275 12766.12 121.72 54535.32 88888.00 2013-10-02 07:39:06.875 275 12766.30 121.83 54535.38 88888.00 2013-10-02 07:39:07.000 275 12766.50 121.95 54535.47 88888.00 2013-10-02 07:39:07.125 275 12766.62 122.08 54535.53 88888.00 2013-10-02 07:39:07.250 275 12766.70 122.15 54535.60 88888.00 2013-10-02 07:39:07.375 275 12766.77 122.28 54535.65 88888.00 2013-10-02 07:39:07.500 275 12766.88 122.35 54535.68 88888.00 2013-10-02 07:39:07.625 275 12767.02 122.42 54535.72 88888.00 2013-10-02 07:39:07.750 275 12767.12 122.55 54535.80 88888.00 2013-10-02 07:39:07.875 275 12767.20 122.65 54535.88 88888.00 2013-10-02 07:39:08.000 275 12767.27 122.78 54535.95 88888.00 2013-10-02 07:39:08.125 275 12767.38 122.88 54536.03 88888.00 2013-10-02 07:39:08.250 275 12767.55 122.97 54536.07 88888.00 2013-10-02 07:39:08.375 275 12767.67 123.05 54536.12 88888.00 2013-10-02 07:39:08.500 275 12767.80 123.15 54536.18 88888.00 2013-10-02 07:39:08.625 275 12767.95 123.25 54536.28 88888.00 2013-10-02 07:39:08.750 275 12768.02 123.38 54536.35 88888.00 2013-10-02 07:39:08.875 275 12768.15 123.45 54536.43 88888.00 2013-10-02 07:39:09.000 275 12768.23 123.53 54536.45 88888.00 2013-10-02 07:39:09.125 275 12768.38 123.60 54536.53 88888.00 2013-10-02 07:39:09.250 275 12768.50 123.67 54536.62 88888.00 2013-10-02 07:39:09.375 275 12768.62 123.75 54536.70 88888.00 2013-10-02 07:39:09.500 275 12768.70 123.80 54536.75 88888.00 2013-10-02 07:39:09.625 275 12768.80 123.83 54536.80 88888.00 2013-10-02 07:39:09.750 275 12768.95 123.83 54536.85 88888.00 2013-10-02 07:39:09.875 275 12769.12 123.83 54536.90 88888.00 2013-10-02 07:39:10.000 275 12769.25 123.85 54536.95 88888.00 2013-10-02 07:39:10.125 275 12769.40 123.83 54537.03 88888.00 2013-10-02 07:39:10.250 275 12769.48 123.75 54537.12 88888.00 2013-10-02 07:39:10.375 275 12769.62 123.72 54537.20 88888.00 2013-10-02 07:39:10.500 275 12769.75 123.70 54537.28 88888.00 2013-10-02 07:39:10.625 275 12769.83 123.62 54537.35 88888.00 2013-10-02 07:39:10.750 275 12769.92 123.55 54537.43 88888.00 2013-10-02 07:39:10.875 275 12770.08 123.50 54537.47 88888.00 2013-10-02 07:39:11.000 275 12770.17 123.45 54537.55 88888.00 2013-10-02 07:39:11.125 275 12770.25 123.40 54537.62 88888.00 2013-10-02 07:39:11.250 275 12770.30 123.35 54537.72 88888.00 2013-10-02 07:39:11.375 275 12770.35 123.35 54537.80 88888.00 2013-10-02 07:39:11.500 275 12770.35 123.30 54537.85 88888.00 2013-10-02 07:39:11.625 275 12770.38 123.33 54537.95 88888.00 2013-10-02 07:39:11.750 275 12770.48 123.35 54538.03 88888.00 2013-10-02 07:39:11.875 275 12770.65 123.35 54538.07 88888.00 2013-10-02 07:39:12.000 275 12770.80 123.35 54538.15 88888.00 2013-10-02 07:39:12.125 275 12770.88 123.35 54538.25 88888.00 2013-10-02 07:39:12.250 275 12770.95 123.38 54538.32 88888.00 2013-10-02 07:39:12.375 275 12771.08 123.38 54538.35 88888.00 2013-10-02 07:39:12.500 275 12771.23 123.40 54538.43 88888.00 2013-10-02 07:39:12.625 275 12771.38 123.42 54538.47 88888.00 2013-10-02 07:39:12.750 275 12771.58 123.45 54538.53 88888.00 2013-10-02 07:39:12.875 275 12771.73 123.42 54538.60 88888.00 2013-10-02 07:39:13.000 275 12771.88 123.42 54538.65 88888.00 2013-10-02 07:39:13.125 275 12772.02 123.42 54538.72 88888.00 2013-10-02 07:39:13.250 275 12772.15 123.42 54538.78 88888.00 2013-10-02 07:39:13.375 275 12772.38 123.42 54538.82 88888.00 2013-10-02 07:39:13.500 275 12772.55 123.40 54538.88 88888.00 2013-10-02 07:39:13.625 275 12772.77 123.40 54538.95 88888.00 2013-10-02 07:39:13.750 275 12772.98 123.35 54539.00 88888.00 2013-10-02 07:39:13.875 275 12773.23 123.30 54539.05 88888.00 2013-10-02 07:39:14.000 275 12773.45 123.28 54539.10 88888.00 2013-10-02 07:39:14.125 275 12773.67 123.25 54539.18 88888.00 2013-10-02 07:39:14.250 275 12773.88 123.17 54539.25 88888.00 2013-10-02 07:39:14.375 275 12774.08 123.15 54539.30 88888.00 2013-10-02 07:39:14.500 275 12774.30 123.10 54539.38 88888.00 2013-10-02 07:39:14.625 275 12774.52 123.03 54539.43 88888.00 2013-10-02 07:39:14.750 275 12774.77 122.95 54539.47 88888.00 2013-10-02 07:39:14.875 275 12774.90 122.90 54539.53 88888.00 2013-10-02 07:39:15.000 275 12775.12 122.85 54539.60 88888.00 2013-10-02 07:39:15.125 275 12775.35 122.78 54539.68 88888.00 2013-10-02 07:39:15.250 275 12775.48 122.78 54539.72 88888.00 2013-10-02 07:39:15.375 275 12775.70 122.72 54539.75 88888.00 2013-10-02 07:39:15.500 275 12775.98 122.72 54539.82 88888.00 2013-10-02 07:39:15.625 275 12776.23 122.65 54539.88 88888.00 2013-10-02 07:39:15.750 275 12776.45 122.60 54539.90 88888.00 2013-10-02 07:39:15.875 275 12776.73 122.55 54539.95 88888.00 2013-10-02 07:39:16.000 275 12776.98 122.50 54540.03 88888.00 2013-10-02 07:39:16.125 275 12777.17 122.45 54540.07 88888.00 2013-10-02 07:39:16.250 275 12777.42 122.35 54540.12 88888.00 2013-10-02 07:39:16.375 275 12777.73 122.30 54540.15 88888.00 2013-10-02 07:39:16.500 275 12777.92 122.20 54540.22 88888.00 2013-10-02 07:39:16.625 275 12778.10 122.15 54540.28 88888.00 2013-10-02 07:39:16.750 275 12778.38 122.05 54540.30 88888.00 2013-10-02 07:39:16.875 275 12778.67 121.92 54540.38 88888.00 2013-10-02 07:39:17.000 275 12778.90 121.80 54540.40 88888.00 2013-10-02 07:39:17.125 275 12779.10 121.67 54540.47 88888.00 2013-10-02 07:39:17.250 275 12779.25 121.53 54540.60 88888.00 2013-10-02 07:39:17.375 275 12779.48 121.45 54540.62 88888.00 2013-10-02 07:39:17.500 275 12779.65 121.33 54540.70 88888.00 2013-10-02 07:39:17.625 275 12779.75 121.25 54540.75 88888.00 2013-10-02 07:39:17.750 275 12779.92 121.15 54540.82 88888.00 2013-10-02 07:39:17.875 275 12780.17 121.03 54540.90 88888.00 2013-10-02 07:39:18.000 275 12780.35 120.97 54540.97 88888.00 2013-10-02 07:39:18.125 275 12780.52 120.88 54541.05 88888.00 2013-10-02 07:39:18.250 275 12780.62 120.75 54541.10 88888.00 2013-10-02 07:39:18.375 275 12780.75 120.70 54541.15 88888.00 2013-10-02 07:39:18.500 275 12781.00 120.62 54541.22 88888.00 2013-10-02 07:39:18.625 275 12781.23 120.50 54541.28 88888.00 2013-10-02 07:39:18.750 275 12781.40 120.40 54541.32 88888.00 2013-10-02 07:39:18.875 275 12781.60 120.30 54541.40 88888.00 2013-10-02 07:39:19.000 275 12781.77 120.15 54541.45 88888.00 2013-10-02 07:39:19.125 275 12781.95 120.00 54541.53 88888.00 2013-10-02 07:39:19.250 275 12782.05 119.80 54541.60 88888.00 2013-10-02 07:39:19.375 275 12782.23 119.62 54541.68 88888.00 2013-10-02 07:39:19.500 275 12782.25 119.40 54541.75 88888.00 2013-10-02 07:39:19.625 275 12782.38 119.20 54541.82 88888.00 2013-10-02 07:39:19.750 275 12782.48 119.00 54541.93 88888.00 2013-10-02 07:39:19.875 275 12782.58 118.78 54542.05 88888.00 2013-10-02 07:39:20.000 275 12782.62 118.58 54542.15 88888.00 2013-10-02 07:39:20.125 275 12782.67 118.40 54542.25 88888.00 2013-10-02 07:39:20.250 275 12782.73 118.20 54542.32 88888.00 2013-10-02 07:39:20.375 275 12782.85 118.05 54542.40 88888.00 2013-10-02 07:39:20.500 275 12782.92 117.85 54542.47 88888.00 2013-10-02 07:39:20.625 275 12783.05 117.67 54542.55 88888.00 2013-10-02 07:39:20.750 275 12783.12 117.53 54542.68 88888.00 2013-10-02 07:39:20.875 275 12783.20 117.38 54542.75 88888.00 2013-10-02 07:39:21.000 275 12783.30 117.22 54542.85 88888.00 2013-10-02 07:39:21.125 275 12783.48 117.05 54542.93 88888.00 2013-10-02 07:39:21.250 275 12783.60 116.85 54543.03 88888.00 2013-10-02 07:39:21.375 275 12783.67 116.75 54543.10 88888.00 2013-10-02 07:39:21.500 275 12783.67 116.60 54543.15 88888.00 2013-10-02 07:39:21.625 275 12783.73 116.45 54543.22 88888.00 2013-10-02 07:39:21.750 275 12783.88 116.30 54543.30 88888.00 2013-10-02 07:39:21.875 275 12784.02 116.17 54543.40 88888.00 2013-10-02 07:39:22.000 275 12784.17 116.10 54543.50 88888.00 2013-10-02 07:39:22.125 275 12784.33 116.05 54543.55 88888.00 2013-10-02 07:39:22.250 275 12784.45 115.95 54543.68 88888.00 2013-10-02 07:39:22.375 275 12784.70 115.90 54543.75 88888.00 2013-10-02 07:39:22.500 275 12784.85 115.85 54543.82 88888.00 2013-10-02 07:39:22.625 275 12785.05 115.80 54543.90 88888.00 2013-10-02 07:39:22.750 275 12785.30 115.78 54543.95 88888.00 2013-10-02 07:39:22.875 275 12785.48 115.75 54544.05 88888.00 2013-10-02 07:39:23.000 275 12785.60 115.75 54544.10 88888.00 2013-10-02 07:39:23.125 275 12785.80 115.75 54544.20 88888.00 2013-10-02 07:39:23.250 275 12785.98 115.70 54544.28 88888.00 2013-10-02 07:39:23.375 275 12786.12 115.65 54544.32 88888.00 2013-10-02 07:39:23.500 275 12786.25 115.62 54544.43 88888.00 2013-10-02 07:39:23.625 275 12786.40 115.53 54544.50 88888.00 2013-10-02 07:39:23.750 275 12786.58 115.45 54544.60 88888.00 2013-10-02 07:39:23.875 275 12786.77 115.40 54544.70 88888.00 2013-10-02 07:39:24.000 275 12786.95 115.33 54544.75 88888.00 2013-10-02 07:39:24.125 275 12787.05 115.25 54544.82 88888.00 2013-10-02 07:39:24.250 275 12787.08 115.20 54544.95 88888.00 2013-10-02 07:39:24.375 275 12787.15 115.17 54545.05 88888.00 2013-10-02 07:39:24.500 275 12787.15 115.15 54545.15 88888.00 2013-10-02 07:39:24.625 275 12787.17 115.10 54545.25 88888.00 2013-10-02 07:39:24.750 275 12787.20 115.08 54545.38 88888.00 2013-10-02 07:39:24.875 275 12787.25 115.03 54545.47 88888.00 2013-10-02 07:39:25.000 275 12787.30 115.03 54545.57 88888.00 2013-10-02 07:39:25.125 275 12787.30 115.00 54545.65 88888.00 2013-10-02 07:39:25.250 275 12787.25 114.97 54545.75 88888.00 2013-10-02 07:39:25.375 275 12787.27 115.00 54545.80 88888.00 2013-10-02 07:39:25.500 275 12787.30 115.10 54545.93 88888.00 2013-10-02 07:39:25.625 275 12787.35 115.17 54546.05 88888.00 2013-10-02 07:39:25.750 275 12787.40 115.20 54546.12 88888.00 2013-10-02 07:39:25.875 275 12787.40 115.22 54546.20 88888.00 2013-10-02 07:39:26.000 275 12787.42 115.28 54546.28 88888.00 2013-10-02 07:39:26.125 275 12787.50 115.33 54546.35 88888.00 2013-10-02 07:39:26.250 275 12787.50 115.38 54546.45 88888.00 2013-10-02 07:39:26.375 275 12787.60 115.40 54546.50 88888.00 2013-10-02 07:39:26.500 275 12787.73 115.42 54546.60 88888.00 2013-10-02 07:39:26.625 275 12787.85 115.45 54546.68 88888.00 2013-10-02 07:39:26.750 275 12787.98 115.45 54546.75 88888.00 2013-10-02 07:39:26.875 275 12788.12 115.45 54546.78 88888.00 2013-10-02 07:39:27.000 275 12788.25 115.42 54546.85 88888.00 2013-10-02 07:39:27.125 275 12788.42 115.38 54546.97 88888.00 2013-10-02 07:39:27.250 275 12788.50 115.30 54547.07 88888.00 2013-10-02 07:39:27.375 275 12788.62 115.22 54547.15 88888.00 2013-10-02 07:39:27.500 275 12788.73 115.12 54547.22 88888.00 2013-10-02 07:39:27.625 275 12788.83 115.03 54547.28 88888.00 2013-10-02 07:39:27.750 275 12788.90 114.95 54547.40 88888.00 2013-10-02 07:39:27.875 275 12788.92 114.85 54547.50 88888.00 2013-10-02 07:39:28.000 275 12789.00 114.75 54547.60 88888.00 2013-10-02 07:39:28.125 275 12789.05 114.65 54547.70 88888.00 2013-10-02 07:39:28.250 275 12789.10 114.53 54547.78 88888.00 2013-10-02 07:39:28.375 275 12789.17 114.45 54547.82 88888.00 2013-10-02 07:39:28.500 275 12789.23 114.38 54547.93 88888.00 2013-10-02 07:39:28.625 275 12789.33 114.28 54548.03 88888.00 2013-10-02 07:39:28.750 275 12789.42 114.17 54548.07 88888.00 2013-10-02 07:39:28.875 275 12789.52 114.12 54548.18 88888.00 2013-10-02 07:39:29.000 275 12789.62 114.05 54548.30 88888.00 2013-10-02 07:39:29.125 275 12789.70 114.00 54548.38 88888.00 2013-10-02 07:39:29.250 275 12789.70 113.90 54548.50 88888.00 2013-10-02 07:39:29.375 275 12789.75 113.85 54548.57 88888.00 2013-10-02 07:39:29.500 275 12789.80 113.83 54548.68 88888.00 2013-10-02 07:39:29.625 275 12789.88 113.80 54548.78 88888.00 2013-10-02 07:39:29.750 275 12790.00 113.75 54548.88 88888.00 2013-10-02 07:39:29.875 275 12790.10 113.72 54548.93 88888.00 2013-10-02 07:39:30.000 275 12790.23 113.72 54548.97 88888.00 2013-10-02 07:39:30.125 275 12790.33 113.75 54549.07 88888.00 2013-10-02 07:39:30.250 275 12790.42 113.75 54549.20 88888.00 2013-10-02 07:39:30.375 275 12790.55 113.75 54549.25 88888.00 2013-10-02 07:39:30.500 275 12790.62 113.78 54549.32 88888.00 2013-10-02 07:39:30.625 275 12790.73 113.83 54549.43 88888.00 2013-10-02 07:39:30.750 275 12790.83 113.85 54549.50 88888.00 2013-10-02 07:39:30.875 275 12791.00 113.90 54549.57 88888.00 2013-10-02 07:39:31.000 275 12791.12 113.97 54549.65 88888.00 2013-10-02 07:39:31.125 275 12791.23 114.03 54549.72 88888.00 2013-10-02 07:39:31.250 275 12791.38 114.08 54549.80 88888.00 2013-10-02 07:39:31.375 275 12791.62 114.15 54549.85 88888.00 2013-10-02 07:39:31.500 275 12791.77 114.20 54549.88 88888.00 2013-10-02 07:39:31.625 275 12791.85 114.25 54549.97 88888.00 2013-10-02 07:39:31.750 275 12792.00 114.33 54550.00 88888.00 2013-10-02 07:39:31.875 275 12792.20 114.40 54550.05 88888.00 2013-10-02 07:39:32.000 275 12792.50 114.42 54550.10 88888.00 2013-10-02 07:39:32.125 275 12792.75 114.45 54550.20 88888.00 2013-10-02 07:39:32.250 275 12792.92 114.50 54550.25 88888.00 2013-10-02 07:39:32.375 275 12793.10 114.55 54550.30 88888.00 2013-10-02 07:39:32.500 275 12793.30 114.60 54550.35 88888.00 2013-10-02 07:39:32.625 275 12793.58 114.62 54550.43 88888.00 2013-10-02 07:39:32.750 275 12793.85 114.65 54550.45 88888.00 2013-10-02 07:39:32.875 275 12794.17 114.67 54550.50 88888.00 2013-10-02 07:39:33.000 275 12794.48 114.70 54550.53 88888.00 2013-10-02 07:39:33.125 275 12794.67 114.72 54550.60 88888.00 2013-10-02 07:39:33.250 275 12794.80 114.72 54550.70 88888.00 2013-10-02 07:39:33.375 275 12795.08 114.72 54550.70 88888.00 2013-10-02 07:39:33.500 275 12795.38 114.75 54550.78 88888.00 2013-10-02 07:39:33.625 275 12795.67 114.75 54550.85 88888.00 2013-10-02 07:39:33.750 275 12795.95 114.72 54550.90 88888.00 2013-10-02 07:39:33.875 275 12796.15 114.67 54551.00 88888.00 2013-10-02 07:39:34.000 275 12796.30 114.65 54551.07 88888.00 2013-10-02 07:39:34.125 275 12796.50 114.62 54551.15 88888.00 2013-10-02 07:39:34.250 275 12796.62 114.60 54551.22 88888.00 2013-10-02 07:39:34.375 275 12796.80 114.53 54551.30 88888.00 2013-10-02 07:39:34.500 275 12796.92 114.45 54551.32 88888.00 2013-10-02 07:39:34.625 275 12797.10 114.38 54551.40 88888.00 2013-10-02 07:39:34.750 275 12797.27 114.25 54551.47 88888.00 2013-10-02 07:39:34.875 275 12797.45 114.10 54551.57 88888.00 2013-10-02 07:39:35.000 275 12797.55 113.95 54551.65 88888.00 2013-10-02 07:39:35.125 275 12797.60 113.80 54551.75 88888.00 2013-10-02 07:39:35.250 275 12797.73 113.62 54551.85 88888.00 2013-10-02 07:39:35.375 275 12797.90 113.53 54551.90 88888.00 2013-10-02 07:39:35.500 275 12797.92 113.40 54552.00 88888.00 2013-10-02 07:39:35.625 275 12798.02 113.25 54552.12 88888.00 2013-10-02 07:39:35.750 275 12798.05 113.12 54552.25 88888.00 2013-10-02 07:39:35.875 275 12798.02 113.03 54552.35 88888.00 2013-10-02 07:39:36.000 275 12797.92 112.95 54552.47 88888.00 2013-10-02 07:39:36.125 275 12797.88 112.92 54552.60 88888.00 2013-10-02 07:39:36.250 275 12797.85 112.88 54552.75 88888.00 2013-10-02 07:39:36.375 275 12797.83 112.90 54552.80 88888.00 2013-10-02 07:39:36.500 275 12797.80 112.90 54552.90 88888.00 2013-10-02 07:39:36.625 275 12797.83 112.90 54552.97 88888.00 2013-10-02 07:39:36.750 275 12797.88 112.92 54553.03 88888.00 2013-10-02 07:39:36.875 275 12797.92 112.90 54553.18 88888.00 2013-10-02 07:39:37.000 275 12797.98 112.90 54553.28 88888.00 2013-10-02 07:39:37.125 275 12798.08 112.90 54553.40 88888.00 2013-10-02 07:39:37.250 275 12798.12 112.88 54553.50 88888.00 2013-10-02 07:39:37.375 275 12798.25 112.85 54553.57 88888.00 2013-10-02 07:39:37.500 275 12798.35 112.85 54553.68 88888.00 2013-10-02 07:39:37.625 275 12798.45 112.80 54553.75 88888.00 2013-10-02 07:39:37.750 275 12798.52 112.78 54553.82 88888.00 2013-10-02 07:39:37.875 275 12798.60 112.70 54553.93 88888.00 2013-10-02 07:39:38.000 275 12798.58 112.62 54554.03 88888.00 2013-10-02 07:39:38.125 275 12798.58 112.53 54554.12 88888.00 2013-10-02 07:39:38.250 275 12798.52 112.42 54554.28 88888.00 2013-10-02 07:39:38.375 275 12798.65 112.38 54554.38 88888.00 2013-10-02 07:39:38.500 275 12798.67 112.28 54554.45 88888.00 2013-10-02 07:39:38.625 275 12798.67 112.20 54554.53 88888.00 2013-10-02 07:39:38.750 275 12798.70 112.10 54554.65 88888.00 2013-10-02 07:39:38.875 275 12798.75 112.05 54554.75 88888.00 2013-10-02 07:39:39.000 275 12798.80 112.00 54554.85 88888.00 2013-10-02 07:39:39.125 275 12798.85 111.95 54554.97 88888.00 2013-10-02 07:39:39.250 275 12798.88 111.83 54555.10 88888.00 2013-10-02 07:39:39.375 275 12798.88 111.75 54555.20 88888.00 2013-10-02 07:39:39.500 275 12798.77 111.67 54555.30 88888.00 2013-10-02 07:39:39.625 275 12798.80 111.55 54555.45 88888.00 2013-10-02 07:39:39.750 275 12798.85 111.47 54555.55 88888.00 2013-10-02 07:39:39.875 275 12798.85 111.40 54555.68 88888.00 2013-10-02 07:39:40.000 275 12798.77 111.35 54555.82 88888.00 2013-10-02 07:39:40.125 275 12798.70 111.30 54555.95 88888.00 2013-10-02 07:39:40.250 275 12798.60 111.25 54556.07 88888.00 2013-10-02 07:39:40.375 275 12798.58 111.22 54556.18 88888.00 2013-10-02 07:39:40.500 275 12798.55 111.20 54556.28 88888.00 2013-10-02 07:39:40.625 275 12798.45 111.20 54556.40 88888.00 2013-10-02 07:39:40.750 275 12798.40 111.20 54556.55 88888.00 2013-10-02 07:39:40.875 275 12798.40 111.17 54556.65 88888.00 2013-10-02 07:39:41.000 275 12798.48 111.20 54556.75 88888.00 2013-10-02 07:39:41.125 275 12798.58 111.22 54556.88 88888.00 2013-10-02 07:39:41.250 275 12798.55 111.17 54556.97 88888.00 2013-10-02 07:39:41.375 275 12798.65 111.17 54557.05 88888.00 2013-10-02 07:39:41.500 275 12798.70 111.20 54557.18 88888.00 2013-10-02 07:39:41.625 275 12798.75 111.17 54557.30 88888.00 2013-10-02 07:39:41.750 275 12798.77 111.20 54557.40 88888.00 2013-10-02 07:39:41.875 275 12798.85 111.20 54557.53 88888.00 2013-10-02 07:39:42.000 275 12798.95 111.17 54557.60 88888.00 2013-10-02 07:39:42.125 275 12799.08 111.15 54557.70 88888.00 2013-10-02 07:39:42.250 275 12799.10 111.10 54557.82 88888.00 2013-10-02 07:39:42.375 275 12799.20 111.08 54557.90 88888.00 2013-10-02 07:39:42.500 275 12799.38 111.05 54558.03 88888.00 2013-10-02 07:39:42.625 275 12799.50 111.03 54558.15 88888.00 2013-10-02 07:39:42.750 275 12799.62 110.95 54558.25 88888.00 2013-10-02 07:39:42.875 275 12799.80 110.90 54558.38 88888.00 2013-10-02 07:39:43.000 275 12799.90 110.85 54558.45 88888.00 2013-10-02 07:39:43.125 275 12800.00 110.80 54558.60 88888.00 2013-10-02 07:39:43.250 275 12800.15 110.67 54558.72 88888.00 2013-10-02 07:39:43.375 275 12800.30 110.65 54558.82 88888.00 2013-10-02 07:39:43.500 275 12800.45 110.58 54558.93 88888.00 2013-10-02 07:39:43.625 275 12800.52 110.47 54559.05 88888.00 2013-10-02 07:39:43.750 275 12800.60 110.38 54559.15 88888.00 2013-10-02 07:39:43.875 275 12800.70 110.25 54559.25 88888.00 2013-10-02 07:39:44.000 275 12800.88 110.10 54559.35 88888.00 2013-10-02 07:39:44.125 275 12800.98 109.92 54559.50 88888.00 2013-10-02 07:39:44.250 275 12800.98 109.75 54559.68 88888.00 2013-10-02 07:39:44.375 275 12801.00 109.58 54559.78 88888.00 2013-10-02 07:39:44.500 275 12801.02 109.40 54559.90 88888.00 2013-10-02 07:39:44.625 275 12801.12 109.17 54560.05 88888.00 2013-10-02 07:39:44.750 275 12801.12 108.95 54560.20 88888.00 2013-10-02 07:39:44.875 275 12801.15 108.80 54560.35 88888.00 2013-10-02 07:39:45.000 275 12801.08 108.62 54560.53 88888.00 2013-10-02 07:39:45.125 275 12800.98 108.47 54560.70 88888.00 2013-10-02 07:39:45.250 275 12800.88 108.30 54560.88 88888.00 2013-10-02 07:39:45.375 275 12800.80 108.17 54561.03 88888.00 2013-10-02 07:39:45.500 275 12800.70 108.05 54561.20 88888.00 2013-10-02 07:39:45.625 275 12800.67 107.95 54561.35 88888.00 2013-10-02 07:39:45.750 275 12800.65 107.83 54561.50 88888.00 2013-10-02 07:39:45.875 275 12800.67 107.72 54561.65 88888.00 2013-10-02 07:39:46.000 275 12800.62 107.62 54561.78 88888.00 2013-10-02 07:39:46.125 275 12800.70 107.55 54561.93 88888.00 2013-10-02 07:39:46.250 275 12800.75 107.42 54562.10 88888.00 2013-10-02 07:39:46.375 275 12800.75 107.33 54562.22 88888.00 2013-10-02 07:39:46.500 275 12800.77 107.22 54562.35 88888.00 2013-10-02 07:39:46.625 275 12800.83 107.12 54562.53 88888.00 2013-10-02 07:39:46.750 275 12800.90 107.00 54562.65 88888.00 2013-10-02 07:39:46.875 275 12800.95 106.88 54562.82 88888.00 2013-10-02 07:39:47.000 275 12800.98 106.75 54563.00 88888.00 2013-10-02 07:39:47.125 275 12801.00 106.58 54563.15 88888.00 2013-10-02 07:39:47.250 275 12800.98 106.38 54563.30 88888.00 2013-10-02 07:39:47.375 275 12801.02 106.25 54563.43 88888.00 2013-10-02 07:39:47.500 275 12801.02 106.08 54563.60 88888.00 2013-10-02 07:39:47.625 275 12800.95 105.90 54563.78 88888.00 2013-10-02 07:39:47.750 275 12800.95 105.72 54563.95 88888.00 2013-10-02 07:39:47.875 275 12800.92 105.53 54564.07 88888.00 2013-10-02 07:39:48.000 275 12800.90 105.33 54564.25 88888.00 2013-10-02 07:39:48.125 275 12800.85 105.10 54564.47 88888.00 2013-10-02 07:39:48.250 275 12800.83 104.83 54564.70 88888.00 2013-10-02 07:39:48.375 275 12800.77 104.65 54564.85 88888.00 2013-10-02 07:39:48.500 275 12800.70 104.35 54565.03 88888.00 2013-10-02 07:39:48.625 275 12800.58 104.12 54565.20 88888.00 2013-10-02 07:39:48.750 275 12800.48 103.85 54565.38 88888.00 2013-10-02 07:39:48.875 275 12800.40 103.58 54565.57 88888.00 2013-10-02 07:39:49.000 275 12800.20 103.30 54565.78 88888.00 2013-10-02 07:39:49.125 275 12800.00 103.05 54566.03 88888.00 2013-10-02 07:39:49.250 275 12799.80 102.75 54566.25 88888.00 2013-10-02 07:39:49.375 275 12799.70 102.58 54566.40 88888.00 2013-10-02 07:39:49.500 275 12799.58 102.40 54566.60 88888.00 2013-10-02 07:39:49.625 275 12799.35 102.17 54566.80 88888.00 2013-10-02 07:39:49.750 275 12799.20 102.00 54567.03 88888.00 2013-10-02 07:39:49.875 275 12799.10 101.78 54567.22 88888.00 2013-10-02 07:39:50.000 275 12798.90 101.62 54567.43 88888.00 2013-10-02 07:39:50.125 275 12798.70 101.53 54567.65 88888.00 2013-10-02 07:39:50.250 275 12798.45 101.38 54567.90 88888.00 2013-10-02 07:39:50.375 275 12798.35 101.28 54568.05 88888.00 2013-10-02 07:39:50.500 275 12798.10 101.17 54568.30 88888.00 2013-10-02 07:39:50.625 275 12797.85 101.05 54568.47 88888.00 2013-10-02 07:39:50.750 275 12797.70 100.95 54568.70 88888.00 2013-10-02 07:39:50.875 275 12797.50 100.85 54568.90 88888.00 2013-10-02 07:39:51.000 275 12797.33 100.78 54569.10 88888.00 2013-10-02 07:39:51.125 275 12797.15 100.70 54569.35 88888.00 2013-10-02 07:39:51.250 275 12796.92 100.58 54569.57 88888.00 2013-10-02 07:39:51.375 275 12796.85 100.53 54569.75 88888.00 2013-10-02 07:39:51.500 275 12796.73 100.47 54569.97 88888.00 2013-10-02 07:39:51.625 275 12796.52 100.42 54570.18 88888.00 2013-10-02 07:39:51.750 275 12796.35 100.38 54570.35 88888.00 2013-10-02 07:39:51.875 275 12796.23 100.30 54570.53 88888.00 2013-10-02 07:39:52.000 275 12796.10 100.28 54570.72 88888.00 2013-10-02 07:39:52.125 275 12796.05 100.20 54570.93 88888.00 2013-10-02 07:39:52.250 275 12796.00 100.12 54571.18 88888.00 2013-10-02 07:39:52.375 275 12795.98 100.10 54571.32 88888.00 2013-10-02 07:39:52.500 275 12795.88 100.05 54571.50 88888.00 2013-10-02 07:39:52.625 275 12795.80 100.03 54571.70 88888.00 2013-10-02 07:39:52.750 275 12795.77 99.95 54571.90 88888.00 2013-10-02 07:39:52.875 275 12795.75 99.95 54572.05 88888.00 2013-10-02 07:39:53.000 275 12795.70 99.92 54572.25 88888.00 2013-10-02 07:39:53.125 275 12795.60 99.90 54572.45 88888.00 2013-10-02 07:39:53.250 275 12795.52 99.85 54572.68 88888.00 2013-10-02 07:39:53.375 275 12795.58 99.85 54572.82 88888.00 2013-10-02 07:39:53.500 275 12795.55 99.83 54573.00 88888.00 2013-10-02 07:39:53.625 275 12795.50 99.83 54573.18 88888.00 2013-10-02 07:39:53.750 275 12795.50 99.80 54573.38 88888.00 2013-10-02 07:39:53.875 275 12795.50 99.78 54573.55 88888.00 2013-10-02 07:39:54.000 275 12795.40 99.75 54573.70 88888.00 2013-10-02 07:39:54.125 275 12795.38 99.75 54573.93 88888.00 2013-10-02 07:39:54.250 275 12795.38 99.70 54574.12 88888.00 2013-10-02 07:39:54.375 275 12795.35 99.65 54574.30 88888.00 2013-10-02 07:39:54.500 275 12795.27 99.58 54574.47 88888.00 2013-10-02 07:39:54.625 275 12795.23 99.45 54574.68 88888.00 2013-10-02 07:39:54.750 275 12795.20 99.35 54574.93 88888.00 2013-10-02 07:39:54.875 275 12795.10 99.25 54575.15 88888.00 2013-10-02 07:39:55.000 275 12794.83 99.12 54575.30 88888.00 2013-10-02 07:39:55.125 275 12794.55 99.05 54575.53 88888.00 2013-10-02 07:39:55.250 275 12794.23 98.97 54575.82 88888.00 2013-10-02 07:39:55.375 275 12793.98 98.92 54576.03 88888.00 2013-10-02 07:39:55.500 275 12793.70 98.90 54576.25 88888.00 2013-10-02 07:39:55.625 275 12793.42 98.88 54576.47 88888.00 2013-10-02 07:39:55.750 275 12793.12 98.88 54576.72 88888.00 2013-10-02 07:39:55.875 275 12792.77 98.85 54576.93 88888.00 2013-10-02 07:39:56.000 275 12792.50 98.85 54577.15 88888.00 2013-10-02 07:39:56.125 275 12792.12 98.90 54577.35 88888.00 2013-10-02 07:39:56.250 275 12791.75 98.95 54577.68 88888.00 2013-10-02 07:39:56.375 275 12791.48 99.05 54577.88 88888.00 2013-10-02 07:39:56.500 275 12791.17 99.10 54578.07 88888.00 2013-10-02 07:39:56.625 275 12790.92 99.17 54578.30 88888.00 2013-10-02 07:39:56.750 275 12790.73 99.22 54578.47 88888.00 2013-10-02 07:39:56.875 275 12790.50 99.30 54578.70 88888.00 2013-10-02 07:39:57.000 275 12790.25 99.38 54578.88 88888.00 2013-10-02 07:39:57.125 275 12790.02 99.45 54579.12 88888.00 2013-10-02 07:39:57.250 275 12789.85 99.58 54579.35 88888.00 2013-10-02 07:39:57.375 275 12789.73 99.65 54579.55 88888.00 2013-10-02 07:39:57.500 275 12789.58 99.75 54579.72 88888.00 2013-10-02 07:39:57.625 275 12789.40 99.85 54579.95 88888.00 2013-10-02 07:39:57.750 275 12789.20 99.92 54580.15 88888.00 2013-10-02 07:39:57.875 275 12789.08 100.05 54580.35 88888.00 2013-10-02 07:39:58.000 275 12789.00 100.20 54580.55 88888.00 2013-10-02 07:39:58.125 275 12788.92 100.30 54580.72 88888.00 2013-10-02 07:39:58.250 275 12788.77 100.38 54580.97 88888.00 2013-10-02 07:39:58.375 275 12788.65 100.47 54581.15 88888.00 2013-10-02 07:39:58.500 275 12788.48 100.62 54581.35 88888.00 2013-10-02 07:39:58.625 275 12788.33 100.75 54581.53 88888.00 2013-10-02 07:39:58.750 275 12788.15 100.85 54581.72 88888.00 2013-10-02 07:39:58.875 275 12788.00 100.95 54581.93 88888.00 2013-10-02 07:39:59.000 275 12787.88 101.10 54582.07 88888.00 2013-10-02 07:39:59.125 275 12787.73 101.25 54582.32 88888.00 2013-10-02 07:39:59.250 275 12787.58 101.45 54582.55 88888.00 2013-10-02 07:39:59.375 275 12787.45 101.58 54582.70 88888.00 2013-10-02 07:39:59.500 275 12787.30 101.75 54582.90 88888.00 2013-10-02 07:39:59.625 275 12787.20 101.92 54583.10 88888.00 2013-10-02 07:39:59.750 275 12787.02 102.12 54583.28 88888.00 2013-10-02 07:39:59.875 275 12786.85 102.30 54583.47 88888.00 2013-10-02 07:40:00.000 275 12786.77 102.45 54583.68 88888.00 2013-10-02 07:40:00.125 275 12786.65 102.62 54583.88 88888.00 2013-10-02 07:40:00.250 275 12786.45 102.83 54584.12 88888.00 2013-10-02 07:40:00.375 275 12786.35 103.00 54584.28 88888.00 2013-10-02 07:40:00.500 275 12786.20 103.15 54584.47 88888.00 2013-10-02 07:40:00.625 275 12786.02 103.28 54584.68 88888.00 2013-10-02 07:40:00.750 275 12785.83 103.47 54584.88 88888.00 2013-10-02 07:40:00.875 275 12785.67 103.62 54585.07 88888.00 2013-10-02 07:40:01.000 275 12785.50 103.80 54585.25 88888.00 2013-10-02 07:40:01.125 275 12785.27 103.97 54585.45 88888.00 2013-10-02 07:40:01.250 275 12785.10 104.12 54585.65 88888.00 2013-10-02 07:40:01.375 275 12784.98 104.30 54585.80 88888.00 2013-10-02 07:40:01.500 275 12784.80 104.45 54586.03 88888.00 2013-10-02 07:40:01.625 275 12784.67 104.67 54586.22 88888.00 2013-10-02 07:40:01.750 275 12784.58 104.85 54586.38 88888.00 2013-10-02 07:40:01.875 275 12784.48 105.03 54586.50 88888.00 2013-10-02 07:40:02.000 275 12784.40 105.22 54586.70 88888.00 2013-10-02 07:40:02.125 275 12784.27 105.45 54586.93 88888.00 2013-10-02 07:40:02.250 275 12784.10 105.65 54587.12 88888.00 2013-10-02 07:40:02.375 275 12784.00 105.83 54587.28 88888.00 2013-10-02 07:40:02.500 275 12783.88 106.08 54587.47 88888.00 2013-10-02 07:40:02.625 275 12783.75 106.28 54587.65 88888.00 2013-10-02 07:40:02.750 275 12783.65 106.47 54587.82 88888.00 2013-10-02 07:40:02.875 275 12783.50 106.70 54587.97 88888.00 2013-10-02 07:40:03.000 275 12783.42 106.90 54588.15 88888.00 2013-10-02 07:40:03.125 275 12783.33 107.15 54588.32 88888.00 2013-10-02 07:40:03.250 275 12783.17 107.40 54588.55 88888.00 2013-10-02 07:40:03.375 275 12783.12 107.60 54588.68 88888.00 2013-10-02 07:40:03.500 275 12783.02 107.83 54588.82 88888.00 2013-10-02 07:40:03.625 275 12782.98 108.05 54589.00 88888.00 2013-10-02 07:40:03.750 275 12782.88 108.25 54589.18 88888.00 2013-10-02 07:40:03.875 275 12782.73 108.47 54589.35 88888.00 2013-10-02 07:40:04.000 275 12782.65 108.70 54589.50 88888.00 2013-10-02 07:40:04.125 275 12782.60 108.90 54589.62 88888.00 2013-10-02 07:40:04.250 275 12782.52 109.10 54589.85 88888.00 2013-10-02 07:40:04.375 275 12782.48 109.30 54589.97 88888.00 2013-10-02 07:40:04.500 275 12782.48 109.53 54590.12 88888.00 2013-10-02 07:40:04.625 275 12782.48 109.72 54590.28 88888.00 2013-10-02 07:40:04.750 275 12782.48 109.97 54590.45 88888.00 2013-10-02 07:40:04.875 275 12782.45 110.22 54590.60 88888.00 2013-10-02 07:40:05.000 275 12782.40 110.42 54590.75 88888.00 2013-10-02 07:40:05.125 275 12782.38 110.65 54590.90 88888.00 2013-10-02 07:40:05.250 275 12782.27 110.88 54591.07 88888.00 2013-10-02 07:40:05.375 275 12782.25 111.08 54591.20 88888.00 2013-10-02 07:40:05.500 275 12782.23 111.25 54591.32 88888.00 2013-10-02 07:40:05.625 275 12782.25 111.47 54591.45 88888.00 2013-10-02 07:40:05.750 275 12782.25 111.72 54591.60 88888.00 2013-10-02 07:40:05.875 275 12782.20 111.95 54591.78 88888.00 2013-10-02 07:40:06.000 275 12782.12 112.12 54591.93 88888.00 2013-10-02 07:40:06.125 275 12782.15 112.35 54592.05 88888.00 2013-10-02 07:40:06.250 275 12782.10 112.55 54592.22 88888.00 2013-10-02 07:40:06.375 275 12782.12 112.72 54592.32 88888.00 2013-10-02 07:40:06.500 275 12782.02 112.88 54592.47 88888.00 2013-10-02 07:40:06.625 275 12781.95 113.03 54592.62 88888.00 2013-10-02 07:40:06.750 275 12781.90 113.20 54592.78 88888.00 2013-10-02 07:40:06.875 275 12781.85 113.38 54592.88 88888.00 2013-10-02 07:40:07.000 275 12781.80 113.53 54593.05 88888.00 2013-10-02 07:40:07.125 275 12781.75 113.65 54593.20 88888.00 2013-10-02 07:40:07.250 275 12781.67 113.80 54593.40 88888.00 2013-10-02 07:40:07.375 275 12781.60 114.00 54593.53 88888.00 2013-10-02 07:40:07.500 275 12781.52 114.15 54593.68 88888.00 2013-10-02 07:40:07.625 275 12781.48 114.33 54593.82 88888.00 2013-10-02 07:40:07.750 275 12781.30 114.47 54594.00 88888.00 2013-10-02 07:40:07.875 275 12781.23 114.72 54594.20 88888.00 2013-10-02 07:40:08.000 275 12781.12 114.92 54594.32 88888.00 2013-10-02 07:40:08.125 275 12781.08 115.15 54594.43 88888.00 2013-10-02 07:40:08.250 275 12781.00 115.35 54594.60 88888.00 2013-10-02 07:40:08.375 275 12781.02 115.55 54594.70 88888.00 2013-10-02 07:40:08.500 275 12780.95 115.75 54594.85 88888.00 2013-10-02 07:40:08.625 275 12780.85 115.97 54595.03 88888.00 2013-10-02 07:40:08.750 275 12780.83 116.17 54595.18 88888.00 2013-10-02 07:40:08.875 275 12780.77 116.40 54595.30 88888.00 2013-10-02 07:40:09.000 275 12780.60 116.62 54595.45 88888.00 2013-10-02 07:40:09.125 275 12780.42 116.83 54595.57 88888.00 2013-10-02 07:40:09.250 275 12780.33 117.08 54595.78 88888.00 2013-10-02 07:40:09.375 275 12780.27 117.28 54595.90 88888.00 2013-10-02 07:40:09.500 275 12780.17 117.53 54596.00 88888.00 2013-10-02 07:40:09.625 275 12780.05 117.78 54596.12 88888.00 2013-10-02 07:40:09.750 275 12779.92 118.05 54596.28 88888.00 2013-10-02 07:40:09.875 275 12779.85 118.30 54596.40 88888.00 2013-10-02 07:40:10.000 275 12779.85 118.55 54596.55 88888.00 2013-10-02 07:40:10.125 275 12779.88 118.85 54596.70 88888.00 2013-10-02 07:40:10.250 275 12779.83 119.15 54596.85 88888.00 2013-10-02 07:40:10.375 275 12779.83 119.35 54596.97 88888.00 2013-10-02 07:40:10.500 275 12779.77 119.62 54597.07 88888.00 2013-10-02 07:40:10.625 275 12779.75 119.90 54597.20 88888.00 2013-10-02 07:40:10.750 275 12779.70 120.12 54597.28 88888.00 2013-10-02 07:40:10.875 275 12779.65 120.38 54597.45 88888.00 2013-10-02 07:40:11.000 275 12779.65 120.62 54597.57 88888.00 2013-10-02 07:40:11.125 275 12779.62 120.83 54597.65 88888.00 2013-10-02 07:40:11.250 275 12779.67 121.05 54597.80 88888.00 2013-10-02 07:40:11.375 275 12779.73 121.28 54597.93 88888.00 2013-10-02 07:40:11.500 275 12779.67 121.50 54598.07 88888.00 2013-10-02 07:40:11.625 275 12779.73 121.70 54598.20 88888.00 2013-10-02 07:40:11.750 275 12779.67 121.90 54598.32 88888.00 2013-10-02 07:40:11.875 275 12779.62 122.08 54598.43 88888.00 2013-10-02 07:40:12.000 275 12779.62 122.28 54598.55 88888.00 2013-10-02 07:40:12.125 275 12779.62 122.42 54598.68 88888.00 2013-10-02 07:40:12.250 275 12779.62 122.60 54598.80 88888.00 2013-10-02 07:40:12.375 275 12779.65 122.78 54598.93 88888.00 2013-10-02 07:40:12.500 275 12779.60 122.90 54599.07 88888.00 2013-10-02 07:40:12.625 275 12779.52 123.05 54599.15 88888.00 2013-10-02 07:40:12.750 275 12779.48 123.15 54599.28 88888.00 2013-10-02 07:40:12.875 275 12779.50 123.28 54599.43 88888.00 2013-10-02 07:40:13.000 275 12779.48 123.42 54599.55 88888.00 2013-10-02 07:40:13.125 275 12779.38 123.55 54599.70 88888.00 2013-10-02 07:40:13.250 275 12779.23 123.72 54599.85 88888.00 2013-10-02 07:40:13.375 275 12779.15 123.88 54599.95 88888.00 2013-10-02 07:40:13.500 275 12779.05 124.00 54600.10 88888.00 2013-10-02 07:40:13.625 275 12779.00 124.17 54600.25 88888.00 2013-10-02 07:40:13.750 275 12778.90 124.35 54600.38 88888.00 2013-10-02 07:40:13.875 275 12778.85 124.55 54600.53 88888.00 2013-10-02 07:40:14.000 275 12778.88 124.70 54600.62 88888.00 2013-10-02 07:40:14.125 275 12778.88 124.88 54600.72 88888.00 2013-10-02 07:40:14.250 275 12778.80 125.05 54600.85 88888.00 2013-10-02 07:40:14.375 275 12778.80 125.17 54600.97 88888.00 2013-10-02 07:40:14.500 275 12778.75 125.35 54601.07 88888.00 2013-10-02 07:40:14.625 275 12778.75 125.47 54601.20 88888.00 2013-10-02 07:40:14.750 275 12778.73 125.62 54601.35 88888.00 2013-10-02 07:40:14.875 275 12778.67 125.75 54601.47 88888.00 2013-10-02 07:40:15.000 275 12778.58 125.90 54601.57 88888.00 2013-10-02 07:40:15.125 275 12778.55 126.05 54601.68 88888.00 2013-10-02 07:40:15.250 275 12778.52 126.20 54601.85 88888.00 2013-10-02 07:40:15.375 275 12778.52 126.33 54601.90 88888.00 2013-10-02 07:40:15.500 275 12778.50 126.47 54602.03 88888.00 2013-10-02 07:40:15.625 275 12778.50 126.65 54602.20 88888.00 2013-10-02 07:40:15.750 275 12778.45 126.80 54602.32 88888.00 2013-10-02 07:40:15.875 275 12778.40 126.95 54602.43 88888.00 2013-10-02 07:40:16.000 275 12778.40 127.10 54602.53 88888.00 2013-10-02 07:40:16.125 275 12778.33 127.25 54602.68 88888.00 2013-10-02 07:40:16.250 275 12778.23 127.47 54602.80 88888.00 2013-10-02 07:40:16.375 275 12778.15 127.62 54602.88 88888.00 2013-10-02 07:40:16.500 275 12778.17 127.80 54603.00 88888.00 2013-10-02 07:40:16.625 275 12778.20 128.00 54603.12 88888.00 2013-10-02 07:40:16.750 275 12778.23 128.18 54603.25 88888.00 2013-10-02 07:40:16.875 275 12778.23 128.38 54603.35 88888.00 2013-10-02 07:40:17.000 275 12778.23 128.55 54603.47 88888.00 2013-10-02 07:40:17.125 275 12778.20 128.78 54603.57 88888.00 2013-10-02 07:40:17.250 275 12778.15 128.97 54603.70 88888.00 2013-10-02 07:40:17.375 275 12778.15 129.10 54603.80 88888.00 2013-10-02 07:40:17.500 275 12778.12 129.28 54603.90 88888.00 2013-10-02 07:40:17.625 275 12778.15 129.47 54604.00 88888.00 2013-10-02 07:40:17.750 275 12778.17 129.62 54604.07 88888.00 2013-10-02 07:40:17.875 275 12778.10 129.82 54604.20 88888.00 2013-10-02 07:40:18.000 275 12778.10 130.03 54604.35 88888.00 2013-10-02 07:40:18.125 275 12778.12 130.20 54604.45 88888.00 2013-10-02 07:40:18.250 275 12778.05 130.38 54604.62 88888.00 2013-10-02 07:40:18.375 275 12778.02 130.53 54604.72 88888.00 2013-10-02 07:40:18.500 275 12777.95 130.72 54604.80 88888.00 2013-10-02 07:40:18.625 275 12777.92 130.88 54604.90 88888.00 2013-10-02 07:40:18.750 275 12777.88 131.07 54605.03 88888.00 2013-10-02 07:40:18.875 275 12777.83 131.25 54605.15 88888.00 2013-10-02 07:40:19.000 275 12777.85 131.40 54605.22 88888.00 2013-10-02 07:40:19.125 275 12777.80 131.57 54605.35 88888.00 2013-10-02 07:40:19.250 275 12777.70 131.72 54605.50 88888.00 2013-10-02 07:40:19.375 275 12777.65 131.93 54605.57 88888.00 2013-10-02 07:40:19.500 275 12777.58 132.05 54605.70 88888.00 2013-10-02 07:40:19.625 275 12777.55 132.18 54605.80 88888.00 2013-10-02 07:40:19.750 275 12777.50 132.35 54605.93 88888.00 2013-10-02 07:40:19.875 275 12777.42 132.50 54606.03 88888.00 2013-10-02 07:40:20.000 275 12777.33 132.68 54606.18 88888.00 2013-10-02 07:40:20.125 275 12777.20 132.85 54606.28 88888.00 2013-10-02 07:40:20.250 275 12777.08 133.05 54606.40 88888.00 2013-10-02 07:40:20.375 275 12777.05 133.15 54606.47 88888.00 2013-10-02 07:40:20.500 275 12776.98 133.28 54606.62 88888.00 2013-10-02 07:40:20.625 275 12776.88 133.47 54606.78 88888.00 2013-10-02 07:40:20.750 275 12776.75 133.62 54606.90 88888.00 2013-10-02 07:40:20.875 275 12776.67 133.78 54607.00 88888.00 2013-10-02 07:40:21.000 275 12776.60 133.95 54607.12 88888.00 2013-10-02 07:40:21.125 275 12776.50 134.12 54607.22 88888.00 2013-10-02 07:40:21.250 275 12776.38 134.32 54607.30 88888.00 2013-10-02 07:40:21.375 275 12776.30 134.45 54607.40 88888.00 2013-10-02 07:40:21.500 275 12776.10 134.65 54607.55 88888.00 2013-10-02 07:40:21.625 275 12775.90 134.82 54607.62 88888.00 2013-10-02 07:40:21.750 275 12775.83 135.00 54607.78 88888.00 2013-10-02 07:40:21.875 275 12775.73 135.22 54607.93 88888.00 2013-10-02 07:40:22.000 275 12775.62 135.43 54608.03 88888.00 2013-10-02 07:40:22.125 275 12775.50 135.62 54608.15 88888.00 2013-10-02 07:40:22.250 275 12775.38 135.88 54608.28 88888.00 2013-10-02 07:40:22.375 275 12775.35 136.07 54608.38 88888.00 2013-10-02 07:40:22.500 275 12775.25 136.28 54608.47 88888.00 2013-10-02 07:40:22.625 275 12775.20 136.53 54608.57 88888.00 2013-10-02 07:40:22.750 275 12775.10 136.72 54608.70 88888.00 2013-10-02 07:40:22.875 275 12775.02 136.90 54608.80 88888.00 2013-10-02 07:40:23.000 275 12774.92 137.12 54608.88 88888.00 2013-10-02 07:40:23.125 275 12774.88 137.38 54609.00 88888.00 2013-10-02 07:40:23.250 275 12774.80 137.60 54609.12 88888.00 2013-10-02 07:40:23.375 275 12774.80 137.80 54609.18 88888.00 2013-10-02 07:40:23.500 275 12774.75 138.03 54609.28 88888.00 2013-10-02 07:40:23.625 275 12774.73 138.28 54609.38 88888.00 2013-10-02 07:40:23.750 275 12774.75 138.45 54609.47 88888.00 2013-10-02 07:40:23.875 275 12774.75 138.68 54609.57 88888.00 2013-10-02 07:40:24.000 275 12774.75 138.90 54609.65 88888.00 2013-10-02 07:40:24.125 275 12774.75 139.12 54609.75 88888.00 2013-10-02 07:40:24.250 275 12774.70 139.32 54609.85 88888.00 2013-10-02 07:40:24.375 275 12774.70 139.55 54609.93 88888.00 2013-10-02 07:40:24.500 275 12774.70 139.75 54610.05 88888.00 2013-10-02 07:40:24.625 275 12774.73 139.95 54610.12 88888.00 2013-10-02 07:40:24.750 275 12774.75 140.12 54610.22 88888.00 2013-10-02 07:40:24.875 275 12774.73 140.38 54610.32 88888.00 2013-10-02 07:40:25.000 275 12774.62 140.62 54610.40 88888.00 2013-10-02 07:40:25.125 275 12774.65 140.82 54610.47 88888.00 2013-10-02 07:40:25.250 275 12774.67 141.07 54610.57 88888.00 2013-10-02 07:40:25.375 275 12774.77 141.30 54610.68 88888.00 2013-10-02 07:40:25.500 275 12774.77 141.55 54610.78 88888.00 2013-10-02 07:40:25.625 275 12774.70 141.75 54610.85 88888.00 2013-10-02 07:40:25.750 275 12774.73 142.03 54610.95 88888.00 2013-10-02 07:40:25.875 275 12774.73 142.30 54611.05 88888.00 2013-10-02 07:40:26.000 275 12774.70 142.55 54611.10 88888.00 2013-10-02 07:40:26.125 275 12774.62 142.78 54611.20 88888.00 2013-10-02 07:40:26.250 275 12774.65 143.05 54611.28 88888.00 2013-10-02 07:40:26.375 275 12774.70 143.28 54611.32 88888.00 2013-10-02 07:40:26.500 275 12774.73 143.55 54611.40 88888.00 2013-10-02 07:40:26.625 275 12774.73 143.80 54611.50 88888.00 2013-10-02 07:40:26.750 275 12774.75 144.03 54611.57 88888.00 2013-10-02 07:40:26.875 275 12774.73 144.30 54611.62 88888.00 2013-10-02 07:40:27.000 275 12774.75 144.53 54611.72 88888.00 2013-10-02 07:40:27.125 275 12774.83 144.75 54611.82 88888.00 2013-10-02 07:40:27.250 275 12774.77 145.00 54611.95 88888.00 2013-10-02 07:40:27.375 275 12774.80 145.20 54612.00 88888.00 2013-10-02 07:40:27.500 275 12774.77 145.43 54612.03 88888.00 2013-10-02 07:40:27.625 275 12774.80 145.65 54612.10 88888.00 2013-10-02 07:40:27.750 275 12774.88 145.88 54612.20 88888.00 2013-10-02 07:40:27.875 275 12774.85 146.07 54612.28 88888.00 2013-10-02 07:40:28.000 275 12774.75 146.32 54612.38 88888.00 2013-10-02 07:40:28.125 275 12774.65 146.50 54612.45 88888.00 2013-10-02 07:40:28.250 275 12774.60 146.72 54612.53 88888.00 2013-10-02 07:40:28.375 275 12774.60 146.90 54612.57 88888.00 2013-10-02 07:40:28.500 275 12774.55 147.12 54612.68 88888.00 2013-10-02 07:40:28.625 275 12774.58 147.32 54612.78 88888.00 2013-10-02 07:40:28.750 275 12774.45 147.57 54612.88 88888.00 2013-10-02 07:40:28.875 275 12774.35 147.78 54612.95 88888.00 2013-10-02 07:40:29.000 275 12774.27 148.00 54613.03 88888.00 2013-10-02 07:40:29.125 275 12774.15 148.18 54613.12 88888.00 2013-10-02 07:40:29.250 275 12774.08 148.40 54613.22 88888.00 2013-10-02 07:40:29.375 275 12774.12 148.65 54613.32 88888.00 2013-10-02 07:40:29.500 275 12774.02 148.82 54613.40 88888.00 2013-10-02 07:40:29.625 275 12773.88 149.05 54613.50 88888.00 2013-10-02 07:40:29.750 275 12773.80 149.30 54613.57 88888.00 2013-10-02 07:40:29.875 275 12773.70 149.53 54613.65 88888.00 2013-10-02 07:40:30.000 275 12773.55 149.70 54613.70 88888.00 2013-10-02 07:40:30.125 275 12773.42 149.93 54613.82 88888.00 2013-10-02 07:40:30.250 275 12773.17 150.20 54613.95 88888.00 2013-10-02 07:40:30.375 275 12773.00 150.43 54614.07 88888.00 2013-10-02 07:40:30.500 275 12772.83 150.65 54614.18 88888.00 2013-10-02 07:40:30.625 275 12772.75 150.93 54614.28 88888.00 2013-10-02 07:40:30.750 275 12772.67 151.15 54614.35 88888.00 2013-10-02 07:40:30.875 275 12772.52 151.43 54614.43 88888.00 2013-10-02 07:40:31.000 275 12772.38 151.72 54614.47 88888.00 2013-10-02 07:40:31.125 275 12772.25 152.00 54614.60 88888.00 2013-10-02 07:40:31.250 275 12772.12 152.30 54614.72 88888.00 2013-10-02 07:40:31.375 275 12771.98 152.55 54614.80 88888.00 2013-10-02 07:40:31.500 275 12771.85 152.85 54614.88 88888.00 2013-10-02 07:40:31.625 275 12771.70 153.18 54614.95 88888.00 2013-10-02 07:40:31.750 275 12771.60 153.53 54615.07 88888.00 2013-10-02 07:40:31.875 275 12771.55 153.85 54615.15 88888.00 2013-10-02 07:40:32.000 275 12771.40 154.18 54615.20 88888.00 2013-10-02 07:40:32.125 275 12771.27 154.47 54615.28 88888.00 2013-10-02 07:40:32.250 275 12771.17 154.88 54615.40 88888.00 2013-10-02 07:40:32.375 275 12771.12 155.12 54615.50 88888.00 2013-10-02 07:40:32.500 275 12771.10 155.45 54615.55 88888.00 2013-10-02 07:40:32.625 275 12771.00 155.78 54615.62 88888.00 2013-10-02 07:40:32.750 275 12770.88 156.07 54615.70 88888.00 2013-10-02 07:40:32.875 275 12770.88 156.43 54615.78 88888.00 2013-10-02 07:40:33.000 275 12770.77 156.75 54615.85 88888.00 2013-10-02 07:40:33.125 275 12770.75 157.05 54615.90 88888.00 2013-10-02 07:40:33.250 275 12770.70 157.43 54615.97 88888.00 2013-10-02 07:40:33.375 275 12770.70 157.72 54616.05 88888.00 2013-10-02 07:40:33.500 275 12770.67 158.05 54616.12 88888.00 2013-10-02 07:40:33.625 275 12770.67 158.40 54616.18 88888.00 2013-10-02 07:40:33.750 275 12770.70 158.70 54616.25 88888.00 2013-10-02 07:40:33.875 275 12770.73 159.05 54616.30 88888.00 2013-10-02 07:40:34.000 275 12770.73 159.35 54616.35 88888.00 2013-10-02 07:40:34.125 275 12770.67 159.65 54616.40 88888.00 2013-10-02 07:40:34.250 275 12770.65 159.97 54616.47 88888.00 2013-10-02 07:40:34.375 275 12770.70 160.20 54616.53 88888.00 2013-10-02 07:40:34.500 275 12770.65 160.50 54616.60 88888.00 2013-10-02 07:40:34.625 275 12770.67 160.72 54616.70 88888.00 2013-10-02 07:40:34.750 275 12770.73 160.97 54616.72 88888.00 2013-10-02 07:40:34.875 275 12770.77 161.28 54616.80 88888.00 2013-10-02 07:40:35.000 275 12770.80 161.50 54616.88 88888.00 2013-10-02 07:40:35.125 275 12770.75 161.72 54616.97 88888.00 2013-10-02 07:40:35.250 275 12770.62 162.03 54617.05 88888.00 2013-10-02 07:40:35.375 275 12770.62 162.22 54617.10 88888.00 2013-10-02 07:40:35.500 275 12770.60 162.43 54617.18 88888.00 2013-10-02 07:40:35.625 275 12770.67 162.65 54617.22 88888.00 2013-10-02 07:40:35.750 275 12770.70 162.88 54617.30 88888.00 2013-10-02 07:40:35.875 275 12770.73 163.15 54617.40 88888.00 2013-10-02 07:40:36.000 275 12770.73 163.38 54617.45 88888.00 2013-10-02 07:40:36.125 275 12770.75 163.57 54617.55 88888.00 2013-10-02 07:40:36.250 275 12770.70 163.80 54617.60 88888.00 2013-10-02 07:40:36.375 275 12770.75 164.00 54617.65 88888.00 2013-10-02 07:40:36.500 275 12770.80 164.22 54617.70 88888.00 2013-10-02 07:40:36.625 275 12770.77 164.47 54617.78 88888.00 2013-10-02 07:40:36.750 275 12770.77 164.72 54617.85 88888.00 2013-10-02 07:40:36.875 275 12770.83 164.93 54617.90 88888.00 2013-10-02 07:40:37.000 275 12770.88 165.15 54617.97 88888.00 2013-10-02 07:40:37.125 275 12770.83 165.40 54618.05 88888.00 2013-10-02 07:40:37.250 275 12770.80 165.62 54618.15 88888.00 2013-10-02 07:40:37.375 275 12770.85 165.82 54618.20 88888.00 2013-10-02 07:40:37.500 275 12770.88 166.07 54618.28 88888.00 2013-10-02 07:40:37.625 275 12770.88 166.32 54618.32 88888.00 2013-10-02 07:40:37.750 275 12770.85 166.57 54618.40 88888.00 2013-10-02 07:40:37.875 275 12770.83 166.85 54618.45 88888.00 2013-10-02 07:40:38.000 275 12770.88 167.10 54618.53 88888.00 2013-10-02 07:40:38.125 275 12770.88 167.30 54618.60 88888.00 2013-10-02 07:40:38.250 275 12770.85 167.62 54618.68 88888.00 2013-10-02 07:40:38.375 275 12770.83 167.85 54618.70 88888.00 2013-10-02 07:40:38.500 275 12770.83 168.15 54618.75 88888.00 2013-10-02 07:40:38.625 275 12770.90 168.43 54618.80 88888.00 2013-10-02 07:40:38.750 275 12771.00 168.70 54618.88 88888.00 2013-10-02 07:40:38.875 275 12771.02 168.93 54618.93 88888.00 2013-10-02 07:40:39.000 275 12771.02 169.20 54618.97 88888.00 2013-10-02 07:40:39.125 275 12771.10 169.47 54619.03 88888.00 2013-10-02 07:40:39.250 275 12771.20 169.72 54619.07 88888.00 2013-10-02 07:40:39.375 275 12771.30 169.93 54619.12 88888.00 2013-10-02 07:40:39.500 275 12771.35 170.18 54619.18 88888.00 2013-10-02 07:40:39.625 275 12771.42 170.38 54619.22 88888.00 2013-10-02 07:40:39.750 275 12771.52 170.57 54619.28 88888.00 2013-10-02 07:40:39.875 275 12771.67 170.82 54619.32 88888.00 2013-10-02 07:40:40.000 275 12771.85 171.03 54619.35 88888.00 2013-10-02 07:40:40.125 275 12772.02 171.20 54619.40 88888.00 2013-10-02 07:40:40.250 275 12772.05 171.43 54619.45 88888.00 2013-10-02 07:40:40.375 275 12772.12 171.60 54619.50 88888.00 2013-10-02 07:40:40.500 275 12772.10 171.75 54619.55 88888.00 2013-10-02 07:40:40.625 275 12772.25 171.90 54619.62 88888.00 2013-10-02 07:40:40.750 275 12772.42 172.05 54619.68 88888.00 2013-10-02 07:40:40.875 275 12772.48 172.22 54619.70 88888.00 2013-10-02 07:40:41.000 275 12772.52 172.35 54619.78 88888.00 2013-10-02 07:40:41.125 275 12772.60 172.47 54619.88 88888.00 2013-10-02 07:40:41.250 275 12772.65 172.62 54619.95 88888.00 2013-10-02 07:40:41.375 275 12772.65 172.78 54619.97 88888.00 2013-10-02 07:40:41.500 275 12772.60 172.90 54620.03 88888.00 2013-10-02 07:40:41.625 275 12772.60 173.05 54620.07 88888.00 2013-10-02 07:40:41.750 275 12772.70 173.18 54620.10 88888.00 2013-10-02 07:40:41.875 275 12772.75 173.35 54620.18 88888.00 2013-10-02 07:40:42.000 275 12772.77 173.50 54620.22 88888.00 2013-10-02 07:40:42.125 275 12772.80 173.62 54620.30 88888.00 2013-10-02 07:40:42.250 275 12772.77 173.78 54620.38 88888.00 2013-10-02 07:40:42.375 275 12772.80 173.93 54620.40 88888.00 2013-10-02 07:40:42.500 275 12772.83 174.07 54620.50 88888.00 2013-10-02 07:40:42.625 275 12772.83 174.20 54620.55 88888.00 2013-10-02 07:40:42.750 275 12772.80 174.32 54620.60 88888.00 2013-10-02 07:40:42.875 275 12772.90 174.47 54620.65 88888.00 2013-10-02 07:40:43.000 275 12772.95 174.62 54620.72 88888.00 2013-10-02 07:40:43.125 275 12773.00 174.78 54620.78 88888.00 2013-10-02 07:40:43.250 275 12773.00 174.93 54620.82 88888.00 2013-10-02 07:40:43.375 275 12773.00 175.07 54620.85 88888.00 2013-10-02 07:40:43.500 275 12773.02 175.20 54620.93 88888.00 2013-10-02 07:40:43.625 275 12773.05 175.35 54621.00 88888.00 2013-10-02 07:40:43.750 275 12773.08 175.47 54621.05 88888.00 2013-10-02 07:40:43.875 275 12773.08 175.60 54621.10 88888.00 2013-10-02 07:40:44.000 275 12773.08 175.78 54621.15 88888.00 2013-10-02 07:40:44.125 275 12773.05 175.90 54621.20 88888.00 2013-10-02 07:40:44.250 275 12772.98 176.05 54621.30 88888.00 2013-10-02 07:40:44.375 275 12772.95 176.20 54621.32 88888.00 2013-10-02 07:40:44.500 275 12772.95 176.32 54621.40 88888.00 2013-10-02 07:40:44.625 275 12773.00 176.47 54621.45 88888.00 2013-10-02 07:40:44.750 275 12773.00 176.60 54621.50 88888.00 2013-10-02 07:40:44.875 275 12773.05 176.72 54621.57 88888.00 2013-10-02 07:40:45.000 275 12773.10 176.80 54621.62 88888.00 2013-10-02 07:40:45.125 275 12773.08 176.93 54621.70 88888.00 2013-10-02 07:40:45.250 275 12773.05 177.07 54621.75 88888.00 2013-10-02 07:40:45.375 275 12773.08 177.18 54621.80 88888.00 2013-10-02 07:40:45.500 275 12773.02 177.25 54621.85 88888.00 2013-10-02 07:40:45.625 275 12773.10 177.38 54621.90 88888.00 2013-10-02 07:40:45.750 275 12773.20 177.45 54621.97 88888.00 2013-10-02 07:40:45.875 275 12773.27 177.53 54622.00 88888.00 2013-10-02 07:40:46.000 275 12773.25 177.57 54622.07 88888.00 2013-10-02 07:40:46.125 275 12773.20 177.65 54622.18 88888.00 2013-10-02 07:40:46.250 275 12773.23 177.72 54622.22 88888.00 2013-10-02 07:40:46.375 275 12773.27 177.82 54622.28 88888.00 2013-10-02 07:40:46.500 275 12773.27 177.90 54622.35 88888.00 2013-10-02 07:40:46.625 275 12773.23 177.97 54622.40 88888.00 2013-10-02 07:40:46.750 275 12773.12 178.10 54622.47 88888.00 2013-10-02 07:40:46.875 275 12773.05 178.22 54622.55 88888.00 2013-10-02 07:40:47.000 275 12772.95 178.32 54622.68 88888.00 2013-10-02 07:40:47.125 275 12772.90 178.43 54622.72 88888.00 2013-10-02 07:40:47.250 275 12772.90 178.55 54622.78 88888.00 2013-10-02 07:40:47.375 275 12772.92 178.68 54622.82 88888.00 2013-10-02 07:40:47.500 275 12772.80 178.82 54622.90 88888.00 2013-10-02 07:40:47.625 275 12772.75 178.95 54622.95 88888.00 2013-10-02 07:40:47.750 275 12772.73 179.15 54623.03 88888.00 2013-10-02 07:40:47.875 275 12772.70 179.25 54623.07 88888.00 2013-10-02 07:40:48.000 275 12772.60 179.35 54623.12 88888.00 2013-10-02 07:40:48.125 275 12772.50 179.53 54623.20 88888.00 2013-10-02 07:40:48.250 275 12772.45 179.68 54623.28 88888.00 2013-10-02 07:40:48.375 275 12772.48 179.82 54623.30 88888.00 2013-10-02 07:40:48.500 275 12772.38 179.97 54623.35 88888.00 2013-10-02 07:40:48.625 275 12772.33 180.12 54623.38 88888.00 2013-10-02 07:40:48.750 275 12772.30 180.32 54623.47 88888.00 2013-10-02 07:40:48.875 275 12772.33 180.47 54623.55 88888.00 2013-10-02 07:40:49.000 275 12772.38 180.62 54623.60 88888.00 2013-10-02 07:40:49.125 275 12772.38 180.75 54623.68 88888.00 2013-10-02 07:40:49.250 275 12772.27 180.85 54623.72 88888.00 2013-10-02 07:40:49.375 275 12772.25 180.95 54623.78 88888.00 2013-10-02 07:40:49.500 275 12772.27 181.03 54623.82 88888.00 2013-10-02 07:40:49.625 275 12772.23 181.10 54623.90 88888.00 2013-10-02 07:40:49.750 275 12772.15 181.15 54623.95 88888.00 2013-10-02 07:40:49.875 275 12772.10 181.25 54624.00 88888.00 2013-10-02 07:40:50.000 275 12772.05 181.30 54624.07 88888.00 2013-10-02 07:40:50.125 275 12772.00 181.40 54624.15 88888.00 2013-10-02 07:40:50.250 275 12771.90 181.47 54624.22 88888.00 2013-10-02 07:40:50.375 275 12771.83 181.53 54624.25 88888.00 2013-10-02 07:40:50.500 275 12771.73 181.57 54624.32 88888.00 2013-10-02 07:40:50.625 275 12771.62 181.65 54624.40 88888.00 2013-10-02 07:40:50.750 275 12771.48 181.75 54624.47 88888.00 2013-10-02 07:40:50.875 275 12771.42 181.85 54624.53 88888.00 2013-10-02 07:40:51.000 275 12771.45 181.93 54624.55 88888.00 2013-10-02 07:40:51.125 275 12771.35 182.05 54624.60 88888.00 2013-10-02 07:40:51.250 275 12771.23 182.18 54624.72 88888.00 2013-10-02 07:40:51.375 275 12771.23 182.28 54624.78 88888.00 2013-10-02 07:40:51.500 275 12771.12 182.40 54624.80 88888.00 2013-10-02 07:40:51.625 275 12771.02 182.50 54624.82 88888.00 2013-10-02 07:40:51.750 275 12770.98 182.62 54624.88 88888.00 2013-10-02 07:40:51.875 275 12770.90 182.72 54624.95 88888.00 2013-10-02 07:40:52.000 275 12770.83 182.88 54625.00 88888.00 2013-10-02 07:40:52.125 275 12770.75 183.03 54625.05 88888.00 2013-10-02 07:40:52.250 275 12770.62 183.20 54625.12 88888.00 2013-10-02 07:40:52.375 275 12770.60 183.32 54625.20 88888.00 2013-10-02 07:40:52.500 275 12770.62 183.50 54625.28 88888.00 2013-10-02 07:40:52.625 275 12770.60 183.65 54625.30 88888.00 2013-10-02 07:40:52.750 275 12770.60 183.82 54625.35 88888.00 2013-10-02 07:40:52.875 275 12770.58 184.03 54625.40 88888.00 2013-10-02 07:40:53.000 275 12770.50 184.18 54625.43 88888.00 2013-10-02 07:40:53.125 275 12770.40 184.35 54625.50 88888.00 2013-10-02 07:40:53.250 275 12770.38 184.60 54625.57 88888.00 2013-10-02 07:40:53.375 275 12770.45 184.78 54625.60 88888.00 2013-10-02 07:40:53.500 275 12770.42 184.95 54625.65 88888.00 2013-10-02 07:40:53.625 275 12770.45 185.15 54625.68 88888.00 2013-10-02 07:40:53.750 275 12770.45 185.40 54625.72 88888.00 2013-10-02 07:40:53.875 275 12770.50 185.60 54625.78 88888.00 2013-10-02 07:40:54.000 275 12770.55 185.78 54625.82 88888.00 2013-10-02 07:40:54.125 275 12770.55 185.97 54625.88 88888.00 2013-10-02 07:40:54.250 275 12770.60 186.20 54625.90 88888.00 2013-10-02 07:40:54.375 275 12770.65 186.38 54625.95 88888.00 2013-10-02 07:40:54.500 275 12770.60 186.57 54626.03 88888.00 2013-10-02 07:40:54.625 275 12770.60 186.75 54626.05 88888.00 2013-10-02 07:40:54.750 275 12770.60 186.90 54626.10 88888.00 2013-10-02 07:40:54.875 275 12770.55 187.10 54626.12 88888.00 2013-10-02 07:40:55.000 275 12770.50 187.25 54626.18 88888.00 2013-10-02 07:40:55.125 275 12770.45 187.43 54626.25 88888.00 2013-10-02 07:40:55.250 275 12770.38 187.62 54626.30 88888.00 2013-10-02 07:40:55.375 275 12770.35 187.78 54626.35 88888.00 2013-10-02 07:40:55.500 275 12770.33 187.95 54626.40 88888.00 2013-10-02 07:40:55.625 275 12770.33 188.18 54626.43 88888.00 2013-10-02 07:40:55.750 275 12770.30 188.40 54626.45 88888.00 2013-10-02 07:40:55.875 275 12770.25 188.68 54626.50 88888.00 2013-10-02 07:40:56.000 275 12770.08 188.90 54626.57 88888.00 2013-10-02 07:40:56.125 275 12769.98 189.18 54626.60 88888.00 2013-10-02 07:40:56.250 275 12769.92 189.47 54626.62 88888.00 2013-10-02 07:40:56.375 275 12769.83 189.72 54626.68 88888.00 2013-10-02 07:40:56.500 275 12769.77 190.03 54626.70 88888.00 2013-10-02 07:40:56.625 275 12769.75 190.32 54626.75 88888.00 2013-10-02 07:40:56.750 275 12769.67 190.57 54626.78 88888.00 2013-10-02 07:40:56.875 275 12769.67 190.85 54626.82 88888.00 2013-10-02 07:40:57.000 275 12769.67 191.12 54626.85 88888.00 2013-10-02 07:40:57.125 275 12769.67 191.38 54626.88 88888.00 2013-10-02 07:40:57.250 275 12769.62 191.65 54626.90 88888.00 2013-10-02 07:40:57.375 275 12769.65 191.93 54626.90 88888.00 2013-10-02 07:40:57.500 275 12769.67 192.12 54626.95 88888.00 2013-10-02 07:40:57.625 275 12769.70 192.35 54626.95 88888.00 2013-10-02 07:40:57.750 275 12769.73 192.53 54627.00 88888.00 2013-10-02 07:40:57.875 275 12769.77 192.70 54627.03 88888.00 2013-10-02 07:40:58.000 275 12769.80 192.85 54627.05 88888.00 2013-10-02 07:40:58.125 275 12769.83 193.05 54627.07 88888.00 2013-10-02 07:40:58.250 275 12769.77 193.22 54627.10 88888.00 2013-10-02 07:40:58.375 275 12769.85 193.38 54627.10 88888.00 2013-10-02 07:40:58.500 275 12769.88 193.55 54627.12 88888.00 2013-10-02 07:40:58.625 275 12769.90 193.70 54627.18 88888.00 2013-10-02 07:40:58.750 275 12769.92 193.82 54627.18 88888.00 2013-10-02 07:40:58.875 275 12769.92 193.95 54627.20 88888.00 2013-10-02 07:40:59.000 275 12769.95 194.10 54627.22 88888.00 2013-10-02 07:40:59.125 275 12769.92 194.20 54627.28 88888.00 2013-10-02 07:40:59.250 275 12769.83 194.32 54627.32 88888.00 2013-10-02 07:40:59.375 275 12769.77 194.43 54627.35 88888.00 2013-10-02 07:40:59.500 275 12769.77 194.53 54627.35 88888.00 2013-10-02 07:40:59.625 275 12769.67 194.68 54627.38 88888.00 2013-10-02 07:40:59.750 275 12769.58 194.80 54627.45 88888.00 2013-10-02 07:40:59.875 275 12769.45 194.97 54627.47 88888.00 2013-10-02 07:41:00.000 275 12769.45 195.18 54627.53 88888.00 2013-10-02 07:41:00.125 275 12769.48 195.35 54627.55 88888.00 2013-10-02 07:41:00.250 275 12769.30 195.57 54627.60 88888.00 2013-10-02 07:41:00.375 275 12769.20 195.75 54627.62 88888.00 2013-10-02 07:41:00.500 275 12769.12 195.95 54627.65 88888.00 2013-10-02 07:41:00.625 275 12769.10 196.12 54627.70 88888.00 2013-10-02 07:41:00.750 275 12769.05 196.32 54627.72 88888.00 2013-10-02 07:41:00.875 275 12769.00 196.55 54627.72 88888.00 2013-10-02 07:41:01.000 275 12768.95 196.75 54627.78 88888.00 2013-10-02 07:41:01.125 275 12768.98 196.93 54627.78 88888.00 2013-10-02 07:41:01.250 275 12768.92 197.12 54627.80 88888.00 2013-10-02 07:41:01.375 275 12768.88 197.30 54627.82 88888.00 2013-10-02 07:41:01.500 275 12768.90 197.50 54627.85 88888.00 2013-10-02 07:41:01.625 275 12768.88 197.62 54627.93 88888.00 2013-10-02 07:41:01.750 275 12768.83 197.82 54627.93 88888.00 2013-10-02 07:41:01.875 275 12768.77 197.97 54627.95 88888.00 2013-10-02 07:41:02.000 275 12768.70 198.15 54627.95 88888.00 2013-10-02 07:41:02.125 275 12768.67 198.35 54628.00 88888.00 2013-10-02 07:41:02.250 275 12768.67 198.50 54628.03 88888.00 2013-10-02 07:41:02.375 275 12768.65 198.65 54628.05 88888.00 2013-10-02 07:41:02.500 275 12768.62 198.82 54628.07 88888.00 2013-10-02 07:41:02.625 275 12768.50 198.97 54628.10 88888.00 2013-10-02 07:41:02.750 275 12768.48 199.12 54628.12 88888.00 2013-10-02 07:41:02.875 275 12768.40 199.28 54628.15 88888.00 2013-10-02 07:41:03.000 275 12768.35 199.45 54628.18 88888.00 2013-10-02 07:41:03.125 275 12768.30 199.65 54628.22 88888.00 2013-10-02 07:41:03.250 275 12768.17 199.90 54628.35 88888.00 2013-10-02 07:41:03.375 275 12768.17 200.10 54628.38 88888.00 2013-10-02 07:41:03.500 275 12768.12 200.30 54628.38 88888.00 2013-10-02 07:41:03.625 275 12768.10 200.53 54628.43 88888.00 2013-10-02 07:41:03.750 275 12768.10 200.75 54628.43 88888.00 2013-10-02 07:41:03.875 275 12768.10 200.97 54628.45 88888.00 2013-10-02 07:41:04.000 275 12768.05 201.25 54628.47 88888.00 2013-10-02 07:41:04.125 275 12768.02 201.53 54628.50 88888.00 2013-10-02 07:41:04.250 275 12768.05 201.75 54628.50 88888.00 2013-10-02 07:41:04.375 275 12768.15 201.95 54628.50 88888.00 2013-10-02 07:41:04.500 275 12768.20 202.18 54628.55 88888.00 2013-10-02 07:41:04.625 275 12768.17 202.40 54628.55 88888.00 2013-10-02 07:41:04.750 275 12768.17 202.62 54628.57 88888.00 2013-10-02 07:41:04.875 275 12768.23 202.85 54628.62 88888.00 2013-10-02 07:41:05.000 275 12768.27 203.07 54628.65 88888.00 2013-10-02 07:41:05.125 275 12768.23 203.25 54628.68 88888.00 2013-10-02 07:41:05.250 275 12768.17 203.47 54628.70 88888.00 2013-10-02 07:41:05.375 275 12768.25 203.70 54628.72 88888.00 2013-10-02 07:41:05.500 275 12768.27 203.90 54628.75 88888.00 2013-10-02 07:41:05.625 275 12768.30 204.05 54628.78 88888.00 2013-10-02 07:41:05.750 275 12768.38 204.25 54628.78 88888.00 2013-10-02 07:41:05.875 275 12768.40 204.40 54628.80 88888.00 2013-10-02 07:41:06.000 275 12768.40 204.57 54628.82 88888.00 2013-10-02 07:41:06.125 275 12768.35 204.72 54628.88 88888.00 2013-10-02 07:41:06.250 275 12768.33 204.85 54628.93 88888.00 2013-10-02 07:41:06.375 275 12768.38 204.97 54628.90 88888.00 2013-10-02 07:41:06.500 275 12768.40 205.10 54628.95 88888.00 2013-10-02 07:41:06.625 275 12768.42 205.25 54628.97 88888.00 2013-10-02 07:41:06.750 275 12768.45 205.40 54629.03 88888.00 2013-10-02 07:41:06.875 275 12768.48 205.50 54629.03 88888.00 2013-10-02 07:41:07.000 275 12768.50 205.60 54629.03 88888.00 2013-10-02 07:41:07.125 275 12768.50 205.70 54629.05 88888.00 2013-10-02 07:41:07.250 275 12768.45 205.85 54629.12 88888.00 2013-10-02 07:41:07.375 275 12768.40 205.97 54629.15 88888.00 2013-10-02 07:41:07.500 275 12768.33 206.12 54629.20 88888.00 2013-10-02 07:41:07.625 275 12768.30 206.30 54629.22 88888.00 2013-10-02 07:41:07.750 275 12768.30 206.45 54629.25 88888.00 2013-10-02 07:41:07.875 275 12768.30 206.65 54629.28 88888.00 2013-10-02 07:41:08.000 275 12768.35 206.85 54629.30 88888.00 2013-10-02 07:41:08.125 275 12768.38 207.12 54629.32 88888.00 2013-10-02 07:41:08.250 275 12768.38 207.38 54629.35 88888.00 2013-10-02 07:41:08.375 275 12768.42 207.57 54629.35 88888.00 2013-10-02 07:41:08.500 275 12768.45 207.82 54629.35 88888.00 2013-10-02 07:41:08.625 275 12768.52 208.05 54629.35 88888.00 2013-10-02 07:41:08.750 275 12768.70 208.28 54629.35 88888.00 2013-10-02 07:41:08.875 275 12768.77 208.45 54629.35 88888.00 2013-10-02 07:41:09.000 275 12768.90 208.65 54629.38 88888.00 2013-10-02 07:41:09.125 275 12769.05 208.82 54629.38 88888.00 2013-10-02 07:41:09.250 275 12769.23 208.97 54629.38 88888.00 2013-10-02 07:41:09.375 275 12769.38 209.12 54629.38 88888.00 2013-10-02 07:41:09.500 275 12769.42 209.25 54629.40 88888.00 2013-10-02 07:41:09.625 275 12769.52 209.40 54629.43 88888.00 2013-10-02 07:41:09.750 275 12769.65 209.50 54629.45 88888.00 2013-10-02 07:41:09.875 275 12769.73 209.60 54629.47 88888.00 2013-10-02 07:41:10.000 275 12769.80 209.68 54629.45 88888.00 2013-10-02 07:41:10.125 275 12769.92 209.78 54629.47 88888.00 2013-10-02 07:41:10.250 275 12769.98 209.85 54629.55 88888.00 2013-10-02 07:41:10.375 275 12769.98 209.90 54629.57 88888.00 2013-10-02 07:41:10.500 275 12770.02 210.00 54629.60 88888.00 2013-10-02 07:41:10.625 275 12770.08 210.10 54629.62 88888.00 2013-10-02 07:41:10.750 275 12770.05 210.22 54629.68 88888.00 2013-10-02 07:41:10.875 275 12770.02 210.30 54629.68 88888.00 2013-10-02 07:41:11.000 275 12770.00 210.40 54629.70 88888.00 2013-10-02 07:41:11.125 275 12770.02 210.53 54629.75 88888.00 2013-10-02 07:41:11.250 275 12769.98 210.62 54629.82 88888.00 2013-10-02 07:41:11.375 275 12769.92 210.78 54629.82 88888.00 2013-10-02 07:41:11.500 275 12769.98 210.90 54629.88 88888.00 2013-10-02 07:41:11.625 275 12770.00 211.03 54629.90 88888.00 2013-10-02 07:41:11.750 275 12769.95 211.15 54629.95 88888.00 2013-10-02 07:41:11.875 275 12769.95 211.22 54629.95 88888.00 2013-10-02 07:41:12.000 275 12769.90 211.32 54629.97 88888.00 2013-10-02 07:41:12.125 275 12769.88 211.43 54630.00 88888.00 2013-10-02 07:41:12.250 275 12769.88 211.55 54630.03 88888.00 2013-10-02 07:41:12.375 275 12769.88 211.65 54630.10 88888.00 2013-10-02 07:41:12.500 275 12769.77 211.75 54630.12 88888.00 2013-10-02 07:41:12.625 275 12769.65 211.90 54630.18 88888.00 2013-10-02 07:41:12.750 275 12769.60 212.03 54630.22 88888.00 2013-10-02 07:41:12.875 275 12769.65 212.12 54630.28 88888.00 2013-10-02 07:41:13.000 275 12769.65 212.30 54630.30 88888.00 2013-10-02 07:41:13.125 275 12769.55 212.45 54630.38 88888.00 2013-10-02 07:41:13.250 275 12769.45 212.60 54630.40 88888.00 2013-10-02 07:41:13.375 275 12769.38 212.75 54630.45 88888.00 2013-10-02 07:41:13.500 275 12769.35 212.90 54630.45 88888.00 2013-10-02 07:41:13.625 275 12769.33 213.07 54630.47 88888.00 2013-10-02 07:41:13.750 275 12769.27 213.25 54630.50 88888.00 2013-10-02 07:41:13.875 275 12769.27 213.43 54630.50 88888.00 2013-10-02 07:41:14.000 275 12769.25 213.62 54630.53 88888.00 2013-10-02 07:41:14.125 275 12769.27 213.80 54630.60 88888.00 2013-10-02 07:41:14.250 275 12769.33 213.97 54630.60 88888.00 2013-10-02 07:41:14.375 275 12769.45 214.12 54630.60 88888.00 2013-10-02 07:41:14.500 275 12769.60 214.32 54630.57 88888.00 2013-10-02 07:41:14.625 275 12769.75 214.45 54630.60 88888.00 2013-10-02 07:41:14.750 275 12769.95 214.57 54630.60 88888.00 2013-10-02 07:41:14.875 275 12770.08 214.70 54630.60 88888.00 2013-10-02 07:41:15.000 275 12770.20 214.72 54630.62 88888.00 2013-10-02 07:41:15.125 275 12770.40 214.75 54630.65 88888.00 2013-10-02 07:41:15.250 275 12770.50 214.72 54630.65 88888.00 2013-10-02 07:41:15.375 275 12770.62 214.75 54630.68 88888.00 2013-10-02 07:41:15.500 275 12770.75 214.75 54630.68 88888.00 2013-10-02 07:41:15.625 275 12770.92 214.75 54630.72 88888.00 2013-10-02 07:41:15.750 275 12771.05 214.78 54630.78 88888.00 2013-10-02 07:41:15.875 275 12771.12 214.82 54630.78 88888.00 2013-10-02 07:41:16.000 275 12771.20 214.82 54630.78 88888.00 2013-10-02 07:41:16.125 275 12771.33 214.85 54630.78 88888.00 2013-10-02 07:41:16.250 275 12771.48 214.80 54630.80 88888.00 2013-10-02 07:41:16.375 275 12771.62 214.80 54630.80 88888.00 2013-10-02 07:41:16.500 275 12771.70 214.75 54630.82 88888.00 2013-10-02 07:41:16.625 275 12771.88 214.68 54630.85 88888.00 2013-10-02 07:41:16.750 275 12772.00 214.62 54630.85 88888.00 2013-10-02 07:41:16.875 275 12772.05 214.55 54630.90 88888.00 2013-10-02 07:41:17.000 275 12772.05 214.50 54630.93 88888.00 2013-10-02 07:41:17.125 275 12772.05 214.43 54630.95 88888.00 2013-10-02 07:41:17.250 275 12772.08 214.35 54631.00 88888.00 2013-10-02 07:41:17.375 275 12772.12 214.30 54631.05 88888.00 2013-10-02 07:41:17.500 275 12772.12 214.25 54631.05 88888.00 2013-10-02 07:41:17.625 275 12772.12 214.20 54631.12 88888.00 2013-10-02 07:41:17.750 275 12772.15 214.15 54631.15 88888.00 2013-10-02 07:41:17.875 275 12772.12 214.10 54631.20 88888.00 2013-10-02 07:41:18.000 275 12772.05 214.05 54631.22 88888.00 2013-10-02 07:41:18.125 275 12772.05 214.05 54631.30 88888.00 2013-10-02 07:41:18.250 275 12772.02 214.05 54631.35 88888.00 2013-10-02 07:41:18.375 275 12771.98 214.07 54631.38 88888.00 2013-10-02 07:41:18.500 275 12771.90 214.07 54631.45 88888.00 2013-10-02 07:41:18.625 275 12771.80 214.10 54631.53 88888.00 2013-10-02 07:41:18.750 275 12771.65 214.15 54631.57 88888.00 2013-10-02 07:41:18.875 275 12771.60 214.20 54631.65 88888.00 2013-10-02 07:41:19.000 275 12771.52 214.25 54631.70 88888.00 2013-10-02 07:41:19.125 275 12771.42 214.30 54631.75 88888.00 2013-10-02 07:41:19.250 275 12771.33 214.35 54631.82 88888.00 2013-10-02 07:41:19.375 275 12771.33 214.45 54631.85 88888.00 2013-10-02 07:41:19.500 275 12771.30 214.50 54631.88 88888.00 2013-10-02 07:41:19.625 275 12771.25 214.62 54631.93 88888.00 2013-10-02 07:41:19.750 275 12771.20 214.75 54631.95 88888.00 2013-10-02 07:41:19.875 275 12771.20 214.85 54632.00 88888.00 2013-10-02 07:41:20.000 275 12771.25 214.95 54632.00 88888.00 2013-10-02 07:41:20.125 275 12771.38 215.07 54632.03 88888.00 2013-10-02 07:41:20.250 275 12771.42 215.12 54632.05 88888.00 2013-10-02 07:41:20.375 275 12771.58 215.18 54632.07 88888.00 2013-10-02 07:41:20.500 275 12771.67 215.20 54632.07 88888.00 2013-10-02 07:41:20.625 275 12771.70 215.25 54632.12 88888.00 2013-10-02 07:41:20.750 275 12771.77 215.25 54632.15 88888.00 2013-10-02 07:41:20.875 275 12771.92 215.30 54632.18 88888.00 2013-10-02 07:41:21.000 275 12772.00 215.30 54632.20 88888.00 2013-10-02 07:41:21.125 275 12772.12 215.30 54632.22 88888.00 2013-10-02 07:41:21.250 275 12772.25 215.28 54632.28 88888.00 2013-10-02 07:41:21.375 275 12772.38 215.30 54632.30 88888.00 2013-10-02 07:41:21.500 275 12772.48 215.32 54632.28 88888.00 2013-10-02 07:41:21.625 275 12772.58 215.25 54632.35 88888.00 2013-10-02 07:41:21.750 275 12772.70 215.20 54632.40 88888.00 2013-10-02 07:41:21.875 275 12772.77 215.18 54632.45 88888.00 2013-10-02 07:41:22.000 275 12772.75 215.18 54632.50 88888.00 2013-10-02 07:41:22.125 275 12772.75 215.10 54632.55 88888.00 2013-10-02 07:41:22.250 275 12772.67 215.07 54632.57 88888.00 2013-10-02 07:41:22.375 275 12772.62 215.05 54632.62 88888.00 2013-10-02 07:41:22.500 275 12772.60 215.07 54632.70 88888.00 2013-10-02 07:41:22.625 275 12772.58 215.10 54632.75 88888.00 2013-10-02 07:41:22.750 275 12772.55 215.10 54632.80 88888.00 2013-10-02 07:41:22.875 275 12772.52 215.15 54632.82 88888.00 2013-10-02 07:41:23.000 275 12772.50 215.18 54632.85 88888.00 2013-10-02 07:41:23.125 275 12772.48 215.22 54632.90 88888.00 2013-10-02 07:41:23.250 275 12772.40 215.22 54632.95 88888.00 2013-10-02 07:41:23.375 275 12772.35 215.25 54633.00 88888.00 2013-10-02 07:41:23.500 275 12772.33 215.28 54633.05 88888.00 2013-10-02 07:41:23.625 275 12772.35 215.28 54633.12 88888.00 2013-10-02 07:41:23.750 275 12772.33 215.30 54633.18 88888.00 2013-10-02 07:41:23.875 275 12772.30 215.30 54633.20 88888.00 2013-10-02 07:41:24.000 275 12772.30 215.30 54633.25 88888.00 2013-10-02 07:41:24.125 275 12772.25 215.25 54633.32 88888.00 2013-10-02 07:41:24.250 275 12772.23 215.20 54633.38 88888.00 2013-10-02 07:41:24.375 275 12772.23 215.20 54633.43 88888.00 2013-10-02 07:41:24.500 275 12772.20 215.12 54633.43 88888.00 2013-10-02 07:41:24.625 275 12772.12 215.07 54633.50 88888.00 2013-10-02 07:41:24.750 275 12772.02 215.05 54633.57 88888.00 2013-10-02 07:41:24.875 275 12771.98 215.03 54633.62 88888.00 2013-10-02 07:41:25.000 275 12771.92 215.00 54633.65 88888.00 2013-10-02 07:41:25.125 275 12771.85 215.00 54633.75 88888.00 2013-10-02 07:41:25.250 275 12771.70 214.97 54633.80 88888.00 2013-10-02 07:41:25.375 275 12771.65 215.00 54633.88 88888.00 2013-10-02 07:41:25.500 275 12771.52 215.07 54633.93 88888.00 2013-10-02 07:41:25.625 275 12771.40 215.07 54633.95 88888.00 2013-10-02 07:41:25.750 275 12771.30 215.12 54634.03 88888.00 2013-10-02 07:41:25.875 275 12771.23 215.12 54634.10 88888.00 2013-10-02 07:41:26.000 275 12771.20 215.15 54634.15 88888.00 2013-10-02 07:41:26.125 275 12771.17 215.22 54634.22 88888.00 2013-10-02 07:41:26.250 275 12771.08 215.28 54634.25 88888.00 2013-10-02 07:41:26.375 275 12771.02 215.32 54634.28 88888.00 2013-10-02 07:41:26.500 275 12771.02 215.40 54634.32 88888.00 2013-10-02 07:41:26.625 275 12770.98 215.47 54634.40 88888.00 2013-10-02 07:41:26.750 275 12770.92 215.57 54634.45 88888.00 2013-10-02 07:41:26.875 275 12770.85 215.62 54634.47 88888.00 2013-10-02 07:41:27.000 275 12770.88 215.72 54634.50 88888.00 2013-10-02 07:41:27.125 275 12770.85 215.82 54634.55 88888.00 2013-10-02 07:41:27.250 275 12770.80 215.90 54634.62 88888.00 2013-10-02 07:41:27.375 275 12770.85 215.97 54634.62 88888.00 2013-10-02 07:41:27.500 275 12770.85 216.05 54634.68 88888.00 2013-10-02 07:41:27.625 275 12770.95 216.10 54634.70 88888.00 2013-10-02 07:41:27.750 275 12771.02 216.15 54634.72 88888.00 2013-10-02 07:41:27.875 275 12771.12 216.25 54634.78 88888.00 2013-10-02 07:41:28.000 275 12771.15 216.28 54634.82 88888.00 2013-10-02 07:41:28.125 275 12771.17 216.32 54634.85 88888.00 2013-10-02 07:41:28.250 275 12771.25 216.35 54634.90 88888.00 2013-10-02 07:41:28.375 275 12771.40 216.35 54634.93 88888.00 2013-10-02 07:41:28.500 275 12771.48 216.38 54634.93 88888.00 2013-10-02 07:41:28.625 275 12771.52 216.40 54634.95 88888.00 2013-10-02 07:41:28.750 275 12771.58 216.35 54634.97 88888.00 2013-10-02 07:41:28.875 275 12771.67 216.35 54634.97 88888.00 2013-10-02 07:41:29.000 275 12771.80 216.32 54635.03 88888.00 2013-10-02 07:41:29.125 275 12771.88 216.32 54635.07 88888.00 2013-10-02 07:41:29.250 275 12771.85 216.28 54635.12 88888.00 2013-10-02 07:41:29.375 275 12771.92 216.20 54635.15 88888.00 2013-10-02 07:41:29.500 275 12771.92 216.15 54635.22 88888.00 2013-10-02 07:41:29.625 275 12771.92 216.15 54635.25 88888.00 2013-10-02 07:41:29.750 275 12771.95 216.10 54635.30 88888.00 2013-10-02 07:41:29.875 275 12771.98 216.07 54635.32 88888.00 2013-10-02 07:41:30.000 275 12772.02 216.05 54635.35 88888.00 2013-10-02 07:41:30.125 275 12772.02 216.00 54635.40 88888.00 2013-10-02 07:41:30.250 275 12772.00 215.95 54635.45 88888.00 2013-10-02 07:41:30.375 275 12772.02 215.95 54635.53 88888.00 2013-10-02 07:41:30.500 275 12772.00 215.93 54635.57 88888.00 2013-10-02 07:41:30.625 275 12771.95 215.90 54635.60 88888.00 2013-10-02 07:41:30.750 275 12771.92 215.90 54635.68 88888.00 2013-10-02 07:41:30.875 275 12771.80 215.90 54635.72 88888.00 2013-10-02 07:41:31.000 275 12771.73 215.90 54635.78 88888.00 2013-10-02 07:41:31.125 275 12771.73 215.93 54635.82 88888.00 2013-10-02 07:41:31.250 275 12771.60 215.95 54635.88 88888.00 2013-10-02 07:41:31.375 275 12771.58 216.00 54635.90 88888.00 2013-10-02 07:41:31.500 275 12771.55 216.05 54635.95 88888.00 2013-10-02 07:41:31.625 275 12771.58 216.10 54635.97 88888.00 2013-10-02 07:41:31.750 275 12771.60 216.15 54636.03 88888.00 2013-10-02 07:41:31.875 275 12771.58 216.25 54636.05 88888.00 2013-10-02 07:41:32.000 275 12771.55 216.38 54636.07 88888.00 2013-10-02 07:41:32.125 275 12771.50 216.50 54636.12 88888.00 2013-10-02 07:41:32.250 275 12771.45 216.62 54636.18 88888.00 2013-10-02 07:41:32.375 275 12771.52 216.75 54636.20 88888.00 2013-10-02 07:41:32.500 275 12771.58 216.88 54636.22 88888.00 2013-10-02 07:41:32.625 275 12771.60 216.97 54636.25 88888.00 2013-10-02 07:41:32.750 275 12771.65 217.10 54636.28 88888.00 2013-10-02 07:41:32.875 275 12771.73 217.25 54636.30 88888.00 2013-10-02 07:41:33.000 275 12771.77 217.40 54636.32 88888.00 2013-10-02 07:41:33.125 275 12771.80 217.50 54636.35 88888.00 2013-10-02 07:41:33.250 275 12771.77 217.62 54636.40 88888.00 2013-10-02 07:41:33.375 275 12771.85 217.72 54636.43 88888.00 2013-10-02 07:41:33.500 275 12771.98 217.82 54636.45 88888.00 2013-10-02 07:41:33.625 275 12772.02 217.97 54636.47 88888.00 2013-10-02 07:41:33.750 275 12772.08 218.05 54636.45 88888.00 2013-10-02 07:41:33.875 275 12772.08 218.15 54636.45 88888.00 2013-10-02 07:41:34.000 275 12772.20 218.25 54636.47 88888.00 2013-10-02 07:41:34.125 275 12772.33 218.32 54636.55 88888.00 2013-10-02 07:41:34.250 275 12772.40 218.38 54636.57 88888.00 2013-10-02 07:41:34.375 275 12772.50 218.43 54636.55 88888.00 2013-10-02 07:41:34.500 275 12772.58 218.47 54636.57 88888.00 2013-10-02 07:41:34.625 275 12772.67 218.53 54636.62 88888.00 2013-10-02 07:41:34.750 275 12772.70 218.55 54636.68 88888.00 2013-10-02 07:41:34.875 275 12772.80 218.57 54636.70 88888.00 2013-10-02 07:41:35.000 275 12772.83 218.57 54636.72 88888.00 2013-10-02 07:41:35.125 275 12772.85 218.60 54636.75 88888.00 2013-10-02 07:41:35.250 275 12772.88 218.62 54636.78 88888.00 2013-10-02 07:41:35.375 275 12772.85 218.62 54636.82 88888.00 2013-10-02 07:41:35.500 275 12772.83 218.65 54636.88 88888.00 2013-10-02 07:41:35.625 275 12772.77 218.70 54636.93 88888.00 2013-10-02 07:41:35.750 275 12772.77 218.72 54636.97 88888.00 2013-10-02 07:41:35.875 275 12772.73 218.78 54637.00 88888.00 2013-10-02 07:41:36.000 275 12772.70 218.82 54637.03 88888.00 2013-10-02 07:41:36.125 275 12772.75 218.90 54637.07 88888.00 2013-10-02 07:41:36.250 275 12772.67 219.00 54637.15 88888.00 2013-10-02 07:41:36.375 275 12772.62 219.07 54637.18 88888.00 2013-10-02 07:41:36.500 275 12772.60 219.15 54637.22 88888.00 2013-10-02 07:41:36.625 275 12772.52 219.22 54637.22 88888.00 2013-10-02 07:41:36.750 275 12772.48 219.30 54637.28 88888.00 2013-10-02 07:41:36.875 275 12772.45 219.43 54637.32 88888.00 2013-10-02 07:41:37.000 275 12772.48 219.53 54637.38 88888.00 2013-10-02 07:41:37.125 275 12772.45 219.65 54637.43 88888.00 2013-10-02 07:41:37.250 275 12772.42 219.72 54637.45 88888.00 2013-10-02 07:41:37.375 275 12772.48 219.82 54637.50 88888.00 2013-10-02 07:41:37.500 275 12772.40 219.95 54637.53 88888.00 2013-10-02 07:41:37.625 275 12772.38 220.05 54637.55 88888.00 2013-10-02 07:41:37.750 275 12772.38 220.18 54637.60 88888.00 2013-10-02 07:41:37.875 275 12772.42 220.32 54637.60 88888.00 2013-10-02 07:41:38.000 275 12772.50 220.47 54637.65 88888.00 2013-10-02 07:41:38.125 275 12772.58 220.60 54637.68 88888.00 2013-10-02 07:41:38.250 275 12772.60 220.75 54637.70 88888.00 2013-10-02 07:41:38.375 275 12772.67 220.88 54637.68 88888.00 2013-10-02 07:41:38.500 275 12772.73 220.97 54637.72 88888.00 2013-10-02 07:41:38.625 275 12772.80 221.10 54637.75 88888.00 2013-10-02 07:41:38.750 275 12772.95 221.20 54637.80 88888.00 2013-10-02 07:41:38.875 275 12773.00 221.30 54637.85 88888.00 2013-10-02 07:41:39.000 275 12773.02 221.40 54637.82 88888.00 2013-10-02 07:41:39.125 275 12773.05 221.53 54637.90 88888.00 2013-10-02 07:41:39.250 275 12773.05 221.57 54637.93 88888.00 2013-10-02 07:41:39.375 275 12773.15 221.65 54637.93 88888.00 2013-10-02 07:41:39.500 275 12773.25 221.72 54637.97 88888.00 2013-10-02 07:41:39.625 275 12773.20 221.82 54637.95 88888.00 2013-10-02 07:41:39.750 275 12773.17 221.90 54638.00 88888.00 2013-10-02 07:41:39.875 275 12773.25 221.97 54638.05 88888.00 2013-10-02 07:41:40.000 275 12773.33 222.07 54638.07 88888.00 2013-10-02 07:41:40.125 275 12773.35 222.15 54638.12 88888.00 2013-10-02 07:41:40.250 275 12773.40 222.25 54638.15 88888.00 2013-10-02 07:41:40.375 275 12773.50 222.32 54638.18 88888.00 2013-10-02 07:41:40.500 275 12773.55 222.40 54638.20 88888.00 2013-10-02 07:41:40.625 275 12773.52 222.47 54638.25 88888.00 2013-10-02 07:41:40.750 275 12773.48 222.60 54638.30 88888.00 2013-10-02 07:41:40.875 275 12773.50 222.70 54638.35 88888.00 2013-10-02 07:41:41.000 275 12773.52 222.82 54638.38 88888.00 2013-10-02 07:41:41.125 275 12773.52 222.97 54638.43 88888.00 2013-10-02 07:41:41.250 275 12773.48 223.07 54638.45 88888.00 2013-10-02 07:41:41.375 275 12773.50 223.18 54638.47 88888.00 2013-10-02 07:41:41.500 275 12773.42 223.30 54638.53 88888.00 2013-10-02 07:41:41.625 275 12773.35 223.43 54638.60 88888.00 2013-10-02 07:41:41.750 275 12773.30 223.60 54638.60 88888.00 2013-10-02 07:41:41.875 275 12773.35 223.75 54638.65 88888.00 2013-10-02 07:41:42.000 275 12773.40 223.93 54638.68 88888.00 2013-10-02 07:41:42.125 275 12773.42 224.05 54638.70 88888.00 2013-10-02 07:41:42.250 275 12773.42 224.22 54638.75 88888.00 2013-10-02 07:41:42.375 275 12773.42 224.40 54638.78 88888.00 2013-10-02 07:41:42.500 275 12773.48 224.57 54638.80 88888.00 2013-10-02 07:41:42.625 275 12773.48 224.72 54638.82 88888.00 2013-10-02 07:41:42.750 275 12773.42 224.90 54638.88 88888.00 2013-10-02 07:41:42.875 275 12773.45 225.10 54638.93 88888.00 2013-10-02 07:41:43.000 275 12773.52 225.30 54638.97 88888.00 2013-10-02 07:41:43.125 275 12773.58 225.47 54639.00 88888.00 2013-10-02 07:41:43.250 275 12773.55 225.70 54639.05 88888.00 2013-10-02 07:41:43.375 275 12773.60 225.93 54639.07 88888.00 2013-10-02 07:41:43.500 275 12773.62 226.12 54639.07 88888.00 2013-10-02 07:41:43.625 275 12773.65 226.32 54639.10 88888.00 2013-10-02 07:41:43.750 275 12773.62 226.50 54639.10 88888.00 2013-10-02 07:41:43.875 275 12773.65 226.70 54639.12 88888.00 2013-10-02 07:41:44.000 275 12773.67 226.88 54639.15 88888.00 2013-10-02 07:41:44.125 275 12773.73 227.07 54639.20 88888.00 2013-10-02 07:41:44.250 275 12773.77 227.28 54639.22 88888.00 2013-10-02 07:41:44.375 275 12773.85 227.40 54639.25 88888.00 2013-10-02 07:41:44.500 275 12773.95 227.60 54639.28 88888.00 2013-10-02 07:41:44.625 275 12774.00 227.80 54639.28 88888.00 2013-10-02 07:41:44.750 275 12774.08 227.97 54639.32 88888.00 2013-10-02 07:41:44.875 275 12774.15 228.15 54639.32 88888.00 2013-10-02 07:41:45.000 275 12774.23 228.30 54639.35 88888.00 2013-10-02 07:41:45.125 275 12774.30 228.53 54639.38 88888.00 2013-10-02 07:41:45.250 275 12774.38 228.72 54639.40 88888.00 2013-10-02 07:41:45.375 275 12774.50 228.90 54639.40 88888.00 2013-10-02 07:41:45.500 275 12774.62 229.12 54639.43 88888.00 2013-10-02 07:41:45.625 275 12774.70 229.30 54639.43 88888.00 2013-10-02 07:41:45.750 275 12774.73 229.50 54639.43 88888.00 2013-10-02 07:41:45.875 275 12774.80 229.62 54639.45 88888.00 2013-10-02 07:41:46.000 275 12774.88 229.80 54639.45 88888.00 2013-10-02 07:41:46.125 275 12774.95 229.97 54639.50 88888.00 2013-10-02 07:41:46.250 275 12774.92 230.12 54639.53 88888.00 2013-10-02 07:41:46.375 275 12774.98 230.28 54639.53 88888.00 2013-10-02 07:41:46.500 275 12775.08 230.40 54639.53 88888.00 2013-10-02 07:41:46.625 275 12775.12 230.50 54639.57 88888.00 2013-10-02 07:41:46.750 275 12775.15 230.60 54639.57 88888.00 2013-10-02 07:41:46.875 275 12775.23 230.70 54639.60 88888.00 2013-10-02 07:41:47.000 275 12775.27 230.75 54639.62 88888.00 2013-10-02 07:41:47.125 275 12775.35 230.82 54639.65 88888.00 2013-10-02 07:41:47.250 275 12775.42 230.85 54639.68 88888.00 2013-10-02 07:41:47.375 275 12775.55 230.90 54639.68 88888.00 2013-10-02 07:41:47.500 275 12775.58 230.95 54639.70 88888.00 2013-10-02 07:41:47.625 275 12775.62 231.00 54639.75 88888.00 2013-10-02 07:41:47.750 275 12775.62 231.00 54639.75 88888.00 2013-10-02 07:41:47.875 275 12775.62 231.07 54639.80 88888.00 2013-10-02 07:41:48.000 275 12775.65 231.05 54639.82 88888.00 2013-10-02 07:41:48.125 275 12775.67 231.18 54639.82 88888.00 2013-10-02 07:41:48.250 275 12775.70 231.25 54639.88 88888.00 2013-10-02 07:41:48.375 275 12775.75 231.30 54639.88 88888.00 2013-10-02 07:41:48.500 275 12775.75 231.38 54639.93 88888.00 2013-10-02 07:41:48.625 275 12775.73 231.47 54639.95 88888.00 2013-10-02 07:41:48.750 275 12775.75 231.57 54639.97 88888.00 2013-10-02 07:41:48.875 275 12775.83 231.68 54639.97 88888.00 2013-10-02 07:41:49.000 275 12775.85 231.78 54640.00 88888.00 2013-10-02 07:41:49.125 275 12775.88 231.90 54640.03 88888.00 2013-10-02 07:41:49.250 275 12775.80 232.00 54640.05 88888.00 2013-10-02 07:41:49.375 275 12775.85 232.10 54640.07 88888.00 2013-10-02 07:41:49.500 275 12775.85 232.25 54640.12 88888.00 2013-10-02 07:41:49.625 275 12775.85 232.38 54640.18 88888.00 2013-10-02 07:41:49.750 275 12775.80 232.55 54640.20 88888.00 2013-10-02 07:41:49.875 275 12775.70 232.70 54640.25 88888.00 2013-10-02 07:41:50.000 275 12775.65 232.82 54640.25 88888.00 2013-10-02 07:41:50.125 275 12775.67 232.97 54640.28 88888.00 2013-10-02 07:41:50.250 275 12775.70 233.18 54640.32 88888.00 2013-10-02 07:41:50.375 275 12775.77 233.35 54640.32 88888.00 2013-10-02 07:41:50.500 275 12775.67 233.55 54640.40 88888.00 2013-10-02 07:41:50.625 275 12775.62 233.72 54640.43 88888.00 2013-10-02 07:41:50.750 275 12775.62 233.95 54640.45 88888.00 2013-10-02 07:41:50.875 275 12775.65 234.18 54640.47 88888.00 2013-10-02 07:41:51.000 275 12775.62 234.38 54640.47 88888.00 2013-10-02 07:41:51.125 275 12775.58 234.57 54640.50 88888.00 2013-10-02 07:41:51.250 275 12775.50 234.82 54640.55 88888.00 2013-10-02 07:41:51.375 275 12775.62 235.03 54640.57 88888.00 2013-10-02 07:41:51.500 275 12775.70 235.18 54640.55 88888.00 2013-10-02 07:41:51.625 275 12775.75 235.35 54640.60 88888.00 2013-10-02 07:41:51.750 275 12775.83 235.55 54640.62 88888.00 2013-10-02 07:41:51.875 275 12775.83 235.72 54640.62 88888.00 2013-10-02 07:41:52.000 275 12775.85 235.90 54640.62 88888.00 2013-10-02 07:41:52.125 275 12775.88 236.03 54640.68 88888.00 2013-10-02 07:41:52.250 275 12775.83 236.15 54640.68 88888.00 2013-10-02 07:41:52.375 275 12775.88 236.28 54640.68 88888.00 2013-10-02 07:41:52.500 275 12775.92 236.40 54640.70 88888.00 2013-10-02 07:41:52.625 275 12775.98 236.53 54640.72 88888.00 2013-10-02 07:41:52.750 275 12776.00 236.62 54640.78 88888.00 2013-10-02 07:41:52.875 275 12775.92 236.75 54640.80 88888.00 2013-10-02 07:41:53.000 275 12775.85 236.82 54640.82 88888.00 2013-10-02 07:41:53.125 275 12775.80 236.90 54640.85 88888.00 2013-10-02 07:41:53.250 275 12775.65 236.97 54640.90 88888.00 2013-10-02 07:41:53.375 275 12775.60 237.07 54640.93 88888.00 2013-10-02 07:41:53.500 275 12775.50 237.18 54640.95 88888.00 2013-10-02 07:41:53.625 275 12775.48 237.25 54640.97 88888.00 2013-10-02 07:41:53.750 275 12775.35 237.30 54641.05 88888.00 2013-10-02 07:41:53.875 275 12775.27 237.38 54641.10 88888.00 2013-10-02 07:41:54.000 275 12775.17 237.43 54641.15 88888.00 2013-10-02 07:41:54.125 275 12775.10 237.50 54641.20 88888.00 2013-10-02 07:41:54.250 275 12774.95 237.55 54641.30 88888.00 2013-10-02 07:41:54.375 275 12774.83 237.60 54641.32 88888.00 2013-10-02 07:41:54.500 275 12774.70 237.68 54641.35 88888.00 2013-10-02 07:41:54.625 275 12774.55 237.75 54641.43 88888.00 2013-10-02 07:41:54.750 275 12774.38 237.85 54641.47 88888.00 2013-10-02 07:41:54.875 275 12774.23 237.93 54641.53 88888.00 2013-10-02 07:41:55.000 275 12774.10 237.95 54641.57 88888.00 2013-10-02 07:41:55.125 275 12774.05 238.00 54641.62 88888.00 2013-10-02 07:41:55.250 275 12773.92 238.07 54641.65 88888.00 2013-10-02 07:41:55.375 275 12773.85 238.15 54641.70 88888.00 2013-10-02 07:41:55.500 275 12773.75 238.22 54641.72 88888.00 2013-10-02 07:41:55.625 275 12773.62 238.25 54641.80 88888.00 2013-10-02 07:41:55.750 275 12773.58 238.35 54641.82 88888.00 2013-10-02 07:41:55.875 275 12773.55 238.40 54641.88 88888.00 2013-10-02 07:41:56.000 275 12773.45 238.53 54641.93 88888.00 2013-10-02 07:41:56.125 275 12773.35 238.62 54642.00 88888.00 2013-10-02 07:41:56.250 275 12773.23 238.72 54642.05 88888.00 2013-10-02 07:41:56.375 275 12773.12 238.82 54642.10 88888.00 2013-10-02 07:41:56.500 275 12772.98 238.95 54642.15 88888.00 2013-10-02 07:41:56.625 275 12772.88 239.05 54642.20 88888.00 2013-10-02 07:41:56.750 275 12772.77 239.15 54642.25 88888.00 2013-10-02 07:41:56.875 275 12772.65 239.28 54642.30 88888.00 2013-10-02 07:41:57.000 275 12772.50 239.43 54642.35 88888.00 2013-10-02 07:41:57.125 275 12772.33 239.62 54642.40 88888.00 2013-10-02 07:41:57.250 275 12772.12 239.78 54642.45 88888.00 2013-10-02 07:41:57.375 275 12772.08 239.93 54642.45 88888.00 2013-10-02 07:41:57.500 275 12772.00 240.05 54642.47 88888.00 2013-10-02 07:41:57.625 275 12771.90 240.18 54642.53 88888.00 2013-10-02 07:41:57.750 275 12771.77 240.35 54642.57 88888.00 2013-10-02 07:41:57.875 275 12771.67 240.50 54642.62 88888.00 2013-10-02 07:41:58.000 275 12771.58 240.65 54642.65 88888.00 2013-10-02 07:41:58.125 275 12771.42 240.80 54642.72 88888.00 2013-10-02 07:41:58.250 275 12771.27 240.93 54642.78 88888.00 2013-10-02 07:41:58.375 275 12771.17 241.07 54642.78 88888.00 2013-10-02 07:41:58.500 275 12771.05 241.25 54642.88 88888.00 2013-10-02 07:41:58.625 275 12770.90 241.43 54642.93 88888.00 2013-10-02 07:41:58.750 275 12770.67 241.55 54642.95 88888.00 2013-10-02 07:41:58.875 275 12770.45 241.70 54643.00 88888.00 2013-10-02 07:41:59.000 275 12770.30 241.88 54643.07 88888.00 2013-10-02 07:41:59.125 275 12770.12 242.05 54643.15 88888.00 2013-10-02 07:41:59.250 275 12769.98 242.20 54643.18 88888.00 2013-10-02 07:41:59.375 275 12769.85 242.30 54643.20 88888.00 2013-10-02 07:41:59.500 275 12769.70 242.40 54643.25 88888.00 2013-10-02 07:41:59.625 275 12769.58 242.57 54643.30 88888.00 2013-10-02 07:41:59.750 275 12769.42 242.72 54643.35 88888.00 2013-10-02 07:41:59.875 275 12769.25 242.88 54643.40 88888.00 2013-10-02 07:42:00.000 275 12769.10 243.00 54643.43 88888.00 2013-10-02 07:42:00.125 275 12769.00 243.10 54643.47 88888.00 2013-10-02 07:42:00.250 275 12768.85 243.20 54643.53 88888.00 2013-10-02 07:42:00.375 275 12768.75 243.30 54643.53 88888.00 2013-10-02 07:42:00.500 275 12768.60 243.40 54643.57 88888.00 2013-10-02 07:42:00.625 275 12768.50 243.47 54643.60 88888.00 2013-10-02 07:42:00.750 275 12768.35 243.60 54643.68 88888.00 2013-10-02 07:42:00.875 275 12768.17 243.72 54643.75 88888.00 2013-10-02 07:42:01.000 275 12768.02 243.80 54643.80 88888.00 2013-10-02 07:42:01.125 275 12767.85 243.90 54643.88 88888.00 2013-10-02 07:42:01.250 275 12767.55 244.00 54643.93 88888.00 2013-10-02 07:42:01.375 275 12767.33 244.15 54643.97 88888.00 2013-10-02 07:42:01.500 275 12767.15 244.30 54644.00 88888.00 2013-10-02 07:42:01.625 275 12766.90 244.45 54644.05 88888.00 2013-10-02 07:42:01.750 275 12766.73 244.68 54644.07 88888.00 2013-10-02 07:42:01.875 275 12766.58 244.88 54644.12 88888.00 2013-10-02 07:42:02.000 275 12766.42 245.12 54644.15 88888.00 2013-10-02 07:42:02.125 275 12766.23 245.38 54644.18 88888.00 2013-10-02 07:42:02.250 275 12766.05 245.60 54644.20 88888.00 2013-10-02 07:42:02.375 275 12765.92 245.80 54644.22 88888.00 2013-10-02 07:42:02.500 275 12765.80 246.05 54644.25 88888.00 2013-10-02 07:42:02.625 275 12765.77 246.25 54644.28 88888.00 2013-10-02 07:42:02.750 275 12765.77 246.40 54644.28 88888.00 2013-10-02 07:42:02.875 275 12765.73 246.57 54644.30 88888.00 2013-10-02 07:42:03.000 275 12765.60 246.70 54644.38 88888.00 2013-10-02 07:42:03.125 275 12765.50 246.85 54644.38 88888.00 2013-10-02 07:42:03.250 275 12765.42 246.97 54644.43 88888.00 2013-10-02 07:42:03.375 275 12765.38 247.10 54644.45 88888.00 2013-10-02 07:42:03.500 275 12765.25 247.20 54644.47 88888.00 2013-10-02 07:42:03.625 275 12765.12 247.32 54644.53 88888.00 2013-10-02 07:42:03.750 275 12764.95 247.45 54644.57 88888.00 2013-10-02 07:42:03.875 275 12764.80 247.62 54644.60 88888.00 2013-10-02 07:42:04.000 275 12764.65 247.75 54644.65 88888.00 2013-10-02 07:42:04.125 275 12764.48 247.88 54644.72 88888.00 2013-10-02 07:42:04.250 275 12764.38 248.03 54644.75 88888.00 2013-10-02 07:42:04.375 275 12764.27 248.15 54644.80 88888.00 2013-10-02 07:42:04.500 275 12764.08 248.35 54644.82 88888.00 2013-10-02 07:42:04.625 275 12763.95 248.50 54644.82 88888.00 2013-10-02 07:42:04.750 275 12763.77 248.68 54644.88 88888.00 2013-10-02 07:42:04.875 275 12763.67 248.82 54644.93 88888.00 2013-10-02 07:42:05.000 275 12763.55 249.03 54644.93 88888.00 2013-10-02 07:42:05.125 275 12763.40 249.20 54644.95 88888.00 2013-10-02 07:42:05.250 275 12763.25 249.40 54644.97 88888.00 2013-10-02 07:42:05.375 275 12763.15 249.57 54645.00 88888.00 2013-10-02 07:42:05.500 275 12763.10 249.78 54645.03 88888.00 2013-10-02 07:42:05.625 275 12763.08 249.95 54645.03 88888.00 2013-10-02 07:42:05.750 275 12763.08 250.10 54645.07 88888.00 2013-10-02 07:42:05.875 275 12763.08 250.30 54645.10 88888.00 2013-10-02 07:42:06.000 275 12763.02 250.40 54645.12 88888.00 2013-10-02 07:42:06.125 275 12762.90 250.53 54645.15 88888.00 2013-10-02 07:42:06.250 275 12762.85 250.68 54645.15 88888.00 2013-10-02 07:42:06.375 275 12762.88 250.78 54645.15 88888.00 2013-10-02 07:42:06.500 275 12762.80 250.90 54645.18 88888.00 2013-10-02 07:42:06.625 275 12762.73 251.05 54645.20 88888.00 2013-10-02 07:42:06.750 275 12762.73 251.12 54645.22 88888.00 2013-10-02 07:42:06.875 275 12762.70 251.20 54645.22 88888.00 2013-10-02 07:42:07.000 275 12762.62 251.28 54645.28 88888.00 2013-10-02 07:42:07.125 275 12762.58 251.35 54645.30 88888.00 2013-10-02 07:42:07.250 275 12762.52 251.43 54645.35 88888.00 2013-10-02 07:42:07.375 275 12762.52 251.47 54645.35 88888.00 2013-10-02 07:42:07.500 275 12762.45 251.53 54645.38 88888.00 2013-10-02 07:42:07.625 275 12762.35 251.55 54645.38 88888.00 2013-10-02 07:42:07.750 275 12762.25 251.60 54645.43 88888.00 2013-10-02 07:42:07.875 275 12762.15 251.62 54645.47 88888.00 2013-10-02 07:42:08.000 275 12762.00 251.65 54645.50 88888.00 2013-10-02 07:42:08.125 275 12761.88 251.68 54645.53 88888.00 2013-10-02 07:42:08.250 275 12761.65 251.75 54645.57 88888.00 2013-10-02 07:42:08.375 275 12761.48 251.80 54645.60 88888.00 2013-10-02 07:42:08.500 275 12761.25 251.85 54645.65 88888.00 2013-10-02 07:42:08.625 275 12761.10 251.93 54645.70 88888.00 2013-10-02 07:42:08.750 275 12760.95 252.03 54645.75 88888.00 2013-10-02 07:42:08.875 275 12760.80 252.12 54645.75 88888.00 2013-10-02 07:42:09.000 275 12760.65 252.22 54645.80 88888.00 2013-10-02 07:42:09.125 275 12760.48 252.38 54645.85 88888.00 2013-10-02 07:42:09.250 275 12760.30 252.55 54645.88 88888.00 2013-10-02 07:42:09.375 275 12760.25 252.75 54645.90 88888.00 2013-10-02 07:42:09.500 275 12760.20 252.90 54645.90 88888.00 2013-10-02 07:42:09.625 275 12760.23 253.10 54645.95 88888.00 2013-10-02 07:42:09.750 275 12760.17 253.32 54645.95 88888.00 2013-10-02 07:42:09.875 275 12760.08 253.50 54645.97 88888.00 2013-10-02 07:42:10.000 275 12760.10 253.62 54645.97 88888.00 2013-10-02 07:42:10.125 275 12760.12 253.82 54645.97 88888.00 2013-10-02 07:42:10.250 275 12760.15 254.00 54646.00 88888.00 2013-10-02 07:42:10.375 275 12760.20 254.12 54645.95 88888.00 2013-10-02 07:42:10.500 275 12760.25 254.30 54645.97 88888.00 2013-10-02 07:42:10.625 275 12760.23 254.40 54646.00 88888.00 2013-10-02 07:42:10.750 275 12760.25 254.45 54646.03 88888.00 2013-10-02 07:42:10.875 275 12760.33 254.55 54646.03 88888.00 2013-10-02 07:42:11.000 275 12760.38 254.57 54646.03 88888.00 2013-10-02 07:42:11.125 275 12760.40 254.60 54646.07 88888.00 2013-10-02 07:42:11.250 275 12760.42 254.60 54646.10 88888.00 2013-10-02 07:42:11.375 275 12760.48 254.62 54646.10 88888.00 2013-10-02 07:42:11.500 275 12760.40 254.62 54646.12 88888.00 2013-10-02 07:42:11.625 275 12760.33 254.62 54646.18 88888.00 2013-10-02 07:42:11.750 275 12760.27 254.57 54646.20 88888.00 2013-10-02 07:42:11.875 275 12760.23 254.57 54646.22 88888.00 2013-10-02 07:42:12.000 275 12760.15 254.55 54646.25 88888.00 2013-10-02 07:42:12.125 275 12760.10 254.53 54646.30 88888.00 2013-10-02 07:42:12.250 275 12760.00 254.45 54646.35 88888.00 2013-10-02 07:42:12.375 275 12759.90 254.40 54646.38 88888.00 2013-10-02 07:42:12.500 275 12759.77 254.40 54646.45 88888.00 2013-10-02 07:42:12.625 275 12759.60 254.38 54646.50 88888.00 2013-10-02 07:42:12.750 275 12759.45 254.35 54646.55 88888.00 2013-10-02 07:42:12.875 275 12759.33 254.35 54646.57 88888.00 2013-10-02 07:42:13.000 275 12759.23 254.38 54646.60 88888.00 2013-10-02 07:42:13.125 275 12759.10 254.38 54646.65 88888.00 2013-10-02 07:42:13.250 275 12758.90 254.40 54646.68 88888.00 2013-10-02 07:42:13.375 275 12758.80 254.50 54646.68 88888.00 2013-10-02 07:42:13.500 275 12758.70 254.55 54646.75 88888.00 2013-10-02 07:42:13.625 275 12758.58 254.62 54646.82 88888.00 2013-10-02 07:42:13.750 275 12758.42 254.72 54646.85 88888.00 2013-10-02 07:42:13.875 275 12758.38 254.82 54646.90 88888.00 2013-10-02 07:42:14.000 275 12758.33 254.93 54646.93 88888.00 2013-10-02 07:42:14.125 275 12758.27 255.03 54646.95 88888.00 2013-10-02 07:42:14.250 275 12758.12 255.12 54647.03 88888.00 2013-10-02 07:42:14.375 275 12758.00 255.22 54647.07 88888.00 2013-10-02 07:42:14.500 275 12757.88 255.32 54647.07 88888.00 2013-10-02 07:42:14.625 275 12757.77 255.43 54647.12 88888.00 2013-10-02 07:42:14.750 275 12757.65 255.55 54647.15 88888.00 2013-10-02 07:42:14.875 275 12757.52 255.70 54647.20 88888.00 2013-10-02 07:42:15.000 275 12757.42 255.85 54647.20 88888.00 2013-10-02 07:42:15.125 275 12757.30 255.97 54647.22 88888.00 2013-10-02 07:42:15.250 275 12757.12 256.10 54647.28 88888.00 2013-10-02 07:42:15.375 275 12757.00 256.20 54647.28 88888.00 2013-10-02 07:42:15.500 275 12756.90 256.35 54647.32 88888.00 2013-10-02 07:42:15.625 275 12756.83 256.50 54647.35 88888.00 2013-10-02 07:42:15.750 275 12756.73 256.60 54647.38 88888.00 2013-10-02 07:42:15.875 275 12756.60 256.68 54647.43 88888.00 2013-10-02 07:42:16.000 275 12756.48 256.75 54647.47 88888.00 2013-10-02 07:42:16.125 275 12756.38 256.77 54647.50 88888.00 2013-10-02 07:42:16.250 275 12756.30 256.80 54647.53 88888.00 2013-10-02 07:42:16.375 275 12756.25 256.82 54647.55 88888.00 2013-10-02 07:42:16.500 275 12756.17 256.88 54647.60 88888.00 2013-10-02 07:42:16.625 275 12756.02 256.85 54647.62 88888.00 2013-10-02 07:42:16.750 275 12755.95 256.82 54647.68 88888.00 2013-10-02 07:42:16.875 275 12755.92 256.80 54647.70 88888.00 2013-10-02 07:42:17.000 275 12755.88 256.75 54647.72 88888.00 2013-10-02 07:42:17.125 275 12755.80 256.73 54647.75 88888.00 2013-10-02 07:42:17.250 275 12755.67 256.70 54647.80 88888.00 2013-10-02 07:42:17.375 275 12755.60 256.65 54647.85 88888.00 2013-10-02 07:42:17.500 275 12755.55 256.62 54647.88 88888.00 2013-10-02 07:42:17.625 275 12755.50 256.60 54647.93 88888.00 2013-10-02 07:42:17.750 275 12755.50 256.55 54647.95 88888.00 2013-10-02 07:42:17.875 275 12755.55 256.52 54647.97 88888.00 2013-10-02 07:42:18.000 275 12755.48 256.48 54648.00 88888.00 2013-10-02 07:42:18.125 275 12755.27 256.48 54648.00 88888.00 2013-10-02 07:42:18.250 275 12755.17 256.43 54648.07 88888.00 2013-10-02 07:42:18.375 275 12755.15 256.40 54648.10 88888.00 2013-10-02 07:42:18.500 275 12755.00 256.43 54648.18 88888.00 2013-10-02 07:42:18.625 275 12754.90 256.45 54648.20 88888.00 2013-10-02 07:42:18.750 275 12754.70 256.45 54648.25 88888.00 2013-10-02 07:42:18.875 275 12754.52 256.45 54648.32 88888.00 2013-10-02 07:42:19.000 275 12754.42 256.45 54648.32 88888.00 2013-10-02 07:42:19.125 275 12754.30 256.50 54648.40 88888.00 2013-10-02 07:42:19.250 275 12754.15 256.48 54648.45 88888.00 2013-10-02 07:42:19.375 275 12754.05 256.50 54648.47 88888.00 2013-10-02 07:42:19.500 275 12753.92 256.55 54648.50 88888.00 2013-10-02 07:42:19.625 275 12753.80 256.55 54648.57 88888.00 2013-10-02 07:42:19.750 275 12753.67 256.57 54648.65 88888.00 2013-10-02 07:42:19.875 275 12753.50 256.60 54648.68 88888.00 2013-10-02 07:42:20.000 275 12753.30 256.65 54648.75 88888.00 2013-10-02 07:42:20.125 275 12753.20 256.70 54648.78 88888.00 2013-10-02 07:42:20.250 275 12753.05 256.73 54648.82 88888.00 2013-10-02 07:42:20.375 275 12752.98 256.77 54648.82 88888.00 2013-10-02 07:42:20.500 275 12752.85 256.82 54648.82 88888.00 2013-10-02 07:42:20.625 275 12752.75 256.88 54648.90 88888.00 2013-10-02 07:42:20.750 275 12752.65 256.93 54648.97 88888.00 2013-10-02 07:42:20.875 275 12752.62 256.98 54649.03 88888.00 2013-10-02 07:42:21.000 275 12752.48 256.98 54649.05 88888.00 2013-10-02 07:42:21.125 275 12752.38 257.02 54649.07 88888.00 2013-10-02 07:42:21.250 275 12752.25 257.05 54649.10 88888.00 2013-10-02 07:42:21.375 275 12752.27 257.12 54649.12 88888.00 2013-10-02 07:42:21.500 275 12752.33 257.18 54649.10 88888.00 2013-10-02 07:42:21.625 275 12752.30 257.20 54649.18 88888.00 2013-10-02 07:42:21.750 275 12752.23 257.20 54649.18 88888.00 2013-10-02 07:42:21.875 275 12752.20 257.23 54649.20 88888.00 2013-10-02 07:42:22.000 275 12752.17 257.25 54649.25 88888.00 2013-10-02 07:42:22.125 275 12752.08 257.30 54649.28 88888.00 2013-10-02 07:42:22.250 275 12752.00 257.32 54649.35 88888.00 2013-10-02 07:42:22.375 275 12751.98 257.38 54649.38 88888.00 2013-10-02 07:42:22.500 275 12751.95 257.40 54649.38 88888.00 2013-10-02 07:42:22.625 275 12751.88 257.43 54649.38 88888.00 2013-10-02 07:42:22.750 275 12751.83 257.43 54649.38 88888.00 2013-10-02 07:42:22.875 275 12751.77 257.40 54649.43 88888.00 2013-10-02 07:42:23.000 275 12751.80 257.43 54649.47 88888.00 2013-10-02 07:42:23.125 275 12751.83 257.43 54649.53 88888.00 2013-10-02 07:42:23.250 275 12751.73 257.40 54649.53 88888.00 2013-10-02 07:42:23.375 275 12751.65 257.40 54649.53 88888.00 2013-10-02 07:42:23.500 275 12751.58 257.38 54649.60 88888.00 2013-10-02 07:42:23.625 275 12751.55 257.38 54649.60 88888.00 2013-10-02 07:42:23.750 275 12751.48 257.32 54649.62 88888.00 2013-10-02 07:42:23.875 275 12751.38 257.27 54649.68 88888.00 2013-10-02 07:42:24.000 275 12751.33 257.25 54649.68 88888.00 2013-10-02 07:42:24.125 275 12751.27 257.27 54649.70 88888.00 2013-10-02 07:42:24.250 275 12751.20 257.25 54649.75 88888.00 2013-10-02 07:42:24.375 275 12751.23 257.25 54649.80 88888.00 2013-10-02 07:42:24.500 275 12751.15 257.23 54649.80 88888.00 2013-10-02 07:42:24.625 275 12751.10 257.25 54649.82 88888.00 2013-10-02 07:42:24.750 275 12751.00 257.27 54649.85 88888.00 2013-10-02 07:42:24.875 275 12750.85 257.30 54649.88 88888.00 2013-10-02 07:42:25.000 275 12750.75 257.32 54649.93 88888.00 2013-10-02 07:42:25.125 275 12750.73 257.35 54649.95 88888.00 2013-10-02 07:42:25.250 275 12750.60 257.38 54649.97 88888.00 2013-10-02 07:42:25.375 275 12750.58 257.43 54650.00 88888.00 2013-10-02 07:42:25.500 275 12750.48 257.50 54650.03 88888.00 2013-10-02 07:42:25.625 275 12750.40 257.55 54650.05 88888.00 2013-10-02 07:42:25.750 275 12750.40 257.57 54650.10 88888.00 2013-10-02 07:42:25.875 275 12750.27 257.60 54650.12 88888.00 2013-10-02 07:42:26.000 275 12750.17 257.65 54650.15 88888.00 2013-10-02 07:42:26.125 275 12750.05 257.70 54650.18 88888.00 2013-10-02 07:42:26.250 275 12749.90 257.75 54650.22 88888.00 2013-10-02 07:42:26.375 275 12749.85 257.77 54650.25 88888.00 2013-10-02 07:42:26.500 275 12749.80 257.82 54650.25 88888.00 2013-10-02 07:42:26.625 275 12749.75 257.85 54650.28 88888.00 2013-10-02 07:42:26.750 275 12749.73 257.88 54650.30 88888.00 2013-10-02 07:42:26.875 275 12749.70 257.88 54650.32 88888.00 2013-10-02 07:42:27.000 275 12749.58 257.93 54650.40 88888.00 2013-10-02 07:42:27.125 275 12749.48 257.98 54650.43 88888.00 2013-10-02 07:42:27.250 275 12749.38 257.95 54650.43 88888.00 2013-10-02 07:42:27.375 275 12749.35 258.00 54650.47 88888.00 2013-10-02 07:42:27.500 275 12749.35 257.98 54650.47 88888.00 2013-10-02 07:42:27.625 275 12749.30 258.00 54650.53 88888.00 2013-10-02 07:42:27.750 275 12749.20 258.00 54650.57 88888.00 2013-10-02 07:42:27.875 275 12749.12 258.00 54650.62 88888.00 2013-10-02 07:42:28.000 275 12749.02 258.00 54650.62 88888.00 2013-10-02 07:42:28.125 275 12748.92 258.00 54650.68 88888.00 2013-10-02 07:42:28.250 275 12748.80 258.00 54650.72 88888.00 2013-10-02 07:42:28.375 275 12748.75 258.02 54650.75 88888.00 2013-10-02 07:42:28.500 275 12748.62 258.02 54650.78 88888.00 2013-10-02 07:42:28.625 275 12748.42 258.02 54650.82 88888.00 2013-10-02 07:42:28.750 275 12748.33 258.02 54650.88 88888.00 2013-10-02 07:42:28.875 275 12748.20 258.05 54650.95 88888.00 2013-10-02 07:42:29.000 275 12748.05 258.05 54650.95 88888.00 2013-10-02 07:42:29.125 275 12747.90 258.10 54651.00 88888.00 2013-10-02 07:42:29.250 275 12747.73 258.07 54651.07 88888.00 2013-10-02 07:42:29.375 275 12747.58 258.07 54651.12 88888.00 2013-10-02 07:42:29.500 275 12747.40 258.12 54651.15 88888.00 2013-10-02 07:42:29.625 275 12747.25 258.15 54651.22 88888.00 2013-10-02 07:42:29.750 275 12747.10 258.18 54651.28 88888.00 2013-10-02 07:42:29.875 275 12746.90 258.18 54651.30 88888.00 2013-10-02 07:42:30.000 275 12746.67 258.18 54651.38 88888.00 2013-10-02 07:42:30.125 275 12746.48 258.23 54651.43 88888.00 2013-10-02 07:42:30.250 275 12746.30 258.25 54651.47 88888.00 2013-10-02 07:42:30.375 275 12746.20 258.30 54651.50 88888.00 2013-10-02 07:42:30.500 275 12746.08 258.32 54651.55 88888.00 2013-10-02 07:42:30.625 275 12745.90 258.38 54651.60 88888.00 2013-10-02 07:42:30.750 275 12745.75 258.43 54651.65 88888.00 2013-10-02 07:42:30.875 275 12745.65 258.45 54651.68 88888.00 2013-10-02 07:42:31.000 275 12745.52 258.48 54651.75 88888.00 2013-10-02 07:42:31.125 275 12745.42 258.50 54651.82 88888.00 2013-10-02 07:42:31.250 275 12745.40 258.52 54651.85 88888.00 2013-10-02 07:42:31.375 275 12745.30 258.55 54651.90 88888.00 2013-10-02 07:42:31.500 275 12745.05 258.60 54651.93 88888.00 2013-10-02 07:42:31.625 275 12744.88 258.65 54651.97 88888.00 2013-10-02 07:42:31.750 275 12744.83 258.68 54652.03 88888.00 2013-10-02 07:42:31.875 275 12744.80 258.70 54652.05 88888.00 2013-10-02 07:42:32.000 275 12744.70 258.73 54652.07 88888.00 2013-10-02 07:42:32.125 275 12744.50 258.75 54652.12 88888.00 2013-10-02 07:42:32.250 275 12744.38 258.75 54652.20 88888.00 2013-10-02 07:42:32.375 275 12744.35 258.77 54652.22 88888.00 2013-10-02 07:42:32.500 275 12744.20 258.80 54652.28 88888.00 2013-10-02 07:42:32.625 275 12744.05 258.82 54652.30 88888.00 2013-10-02 07:42:32.750 275 12743.95 258.88 54652.32 88888.00 2013-10-02 07:42:32.875 275 12743.85 258.88 54652.38 88888.00 2013-10-02 07:42:33.000 275 12743.80 258.88 54652.43 88888.00 2013-10-02 07:42:33.125 275 12743.73 258.93 54652.45 88888.00 2013-10-02 07:42:33.250 275 12743.58 258.98 54652.47 88888.00 2013-10-02 07:42:33.375 275 12743.52 259.02 54652.53 88888.00 2013-10-02 07:42:33.500 275 12743.48 259.07 54652.55 88888.00 2013-10-02 07:42:33.625 275 12743.42 259.10 54652.57 88888.00 2013-10-02 07:42:33.750 275 12743.40 259.10 54652.60 88888.00 2013-10-02 07:42:33.875 275 12743.38 259.10 54652.62 88888.00 2013-10-02 07:42:34.000 275 12743.42 259.12 54652.68 88888.00 2013-10-02 07:42:34.125 275 12743.38 259.12 54652.70 88888.00 2013-10-02 07:42:34.250 275 12743.25 259.12 54652.75 88888.00 2013-10-02 07:42:34.375 275 12743.23 259.15 54652.75 88888.00 2013-10-02 07:42:34.500 275 12743.20 259.15 54652.80 88888.00 2013-10-02 07:42:34.625 275 12743.15 259.12 54652.82 88888.00 2013-10-02 07:42:34.750 275 12743.12 259.07 54652.85 88888.00 2013-10-02 07:42:34.875 275 12743.10 259.07 54652.88 88888.00 2013-10-02 07:42:35.000 275 12743.10 259.05 54652.93 88888.00 2013-10-02 07:42:35.125 275 12743.05 259.00 54652.97 88888.00 2013-10-02 07:42:35.250 275 12742.90 258.93 54653.03 88888.00 2013-10-02 07:42:35.375 275 12742.77 258.90 54653.03 88888.00 2013-10-02 07:42:35.500 275 12742.65 258.88 54653.07 88888.00 2013-10-02 07:42:35.625 275 12742.58 258.85 54653.10 88888.00 2013-10-02 07:42:35.750 275 12742.50 258.85 54653.15 88888.00 2013-10-02 07:42:35.875 275 12742.42 258.85 54653.20 88888.00 2013-10-02 07:42:36.000 275 12742.42 258.85 54653.28 88888.00 2013-10-02 07:42:36.125 275 12742.42 258.88 54653.32 88888.00 2013-10-02 07:42:36.250 275 12742.30 258.90 54653.35 88888.00 2013-10-02 07:42:36.375 275 12742.20 258.95 54653.35 88888.00 2013-10-02 07:42:36.500 275 12742.10 258.95 54653.43 88888.00 2013-10-02 07:42:36.625 275 12742.02 259.02 54653.40 88888.00 2013-10-02 07:42:36.750 275 12741.95 259.07 54653.47 88888.00 2013-10-02 07:42:36.875 275 12741.90 259.07 54653.47 88888.00 2013-10-02 07:42:37.000 275 12741.88 259.10 54653.47 88888.00 2013-10-02 07:42:37.125 275 12741.88 259.12 54653.50 88888.00 2013-10-02 07:42:37.250 275 12741.85 259.10 54653.55 88888.00 2013-10-02 07:42:37.375 275 12741.85 259.12 54653.57 88888.00 2013-10-02 07:42:37.500 275 12741.83 259.12 54653.60 88888.00 2013-10-02 07:42:37.625 275 12741.85 259.12 54653.65 88888.00 2013-10-02 07:42:37.750 275 12741.83 259.15 54653.65 88888.00 2013-10-02 07:42:37.875 275 12741.77 259.15 54653.68 88888.00 2013-10-02 07:42:38.000 275 12741.73 259.18 54653.70 88888.00 2013-10-02 07:42:38.125 275 12741.67 259.18 54653.72 88888.00 2013-10-02 07:42:38.250 275 12741.62 259.18 54653.75 88888.00 2013-10-02 07:42:38.375 275 12741.60 259.18 54653.78 88888.00 2013-10-02 07:42:38.500 275 12741.58 259.18 54653.80 88888.00 2013-10-02 07:42:38.625 275 12741.55 259.23 54653.85 88888.00 2013-10-02 07:42:38.750 275 12741.50 259.25 54653.88 88888.00 2013-10-02 07:42:38.875 275 12741.48 259.27 54653.93 88888.00 2013-10-02 07:42:39.000 275 12741.48 259.30 54653.97 88888.00 2013-10-02 07:42:39.125 275 12741.42 259.32 54654.00 88888.00 2013-10-02 07:42:39.250 275 12741.27 259.35 54654.05 88888.00 2013-10-02 07:42:39.375 275 12741.23 259.35 54654.07 88888.00 2013-10-02 07:42:39.500 275 12741.15 259.40 54654.12 88888.00 2013-10-02 07:42:39.625 275 12741.05 259.40 54654.20 88888.00 2013-10-02 07:42:39.750 275 12741.00 259.40 54654.25 88888.00 2013-10-02 07:42:39.875 275 12740.92 259.43 54654.28 88888.00 2013-10-02 07:42:40.000 275 12740.77 259.40 54654.32 88888.00 2013-10-02 07:42:40.125 275 12740.67 259.38 54654.35 88888.00 2013-10-02 07:42:40.250 275 12740.60 259.38 54654.40 88888.00 2013-10-02 07:42:40.375 275 12740.58 259.38 54654.40 88888.00 2013-10-02 07:42:40.500 275 12740.48 259.32 54654.45 88888.00 2013-10-02 07:42:40.625 275 12740.38 259.30 54654.50 88888.00 2013-10-02 07:42:40.750 275 12740.33 259.30 54654.53 88888.00 2013-10-02 07:42:40.875 275 12740.27 259.30 54654.57 88888.00 2013-10-02 07:42:41.000 275 12740.23 259.30 54654.60 88888.00 2013-10-02 07:42:41.125 275 12740.10 259.35 54654.62 88888.00 2013-10-02 07:42:41.250 275 12740.00 259.38 54654.70 88888.00 2013-10-02 07:42:41.375 275 12739.90 259.43 54654.68 88888.00 2013-10-02 07:42:41.500 275 12739.85 259.48 54654.72 88888.00 2013-10-02 07:42:41.625 275 12739.77 259.55 54654.75 88888.00 2013-10-02 07:42:41.750 275 12739.67 259.62 54654.78 88888.00 2013-10-02 07:42:41.875 275 12739.60 259.68 54654.82 88888.00 2013-10-02 07:42:42.000 275 12739.55 259.73 54654.85 88888.00 2013-10-02 07:42:42.125 275 12739.50 259.80 54654.88 88888.00 2013-10-02 07:42:42.250 275 12739.42 259.88 54654.93 88888.00 2013-10-02 07:42:42.375 275 12739.40 259.93 54654.95 88888.00 2013-10-02 07:42:42.500 275 12739.35 259.98 54655.00 88888.00 2013-10-02 07:42:42.625 275 12739.30 260.05 54655.00 88888.00 2013-10-02 07:42:42.750 275 12739.25 260.15 54655.03 88888.00 2013-10-02 07:42:42.875 275 12739.17 260.25 54655.07 88888.00 2013-10-02 07:42:43.000 275 12739.17 260.38 54655.10 88888.00 2013-10-02 07:42:43.125 275 12739.15 260.45 54655.12 88888.00 2013-10-02 07:42:43.250 275 12739.10 260.55 54655.15 88888.00 2013-10-02 07:42:43.375 275 12739.12 260.60 54655.15 88888.00 2013-10-02 07:42:43.500 275 12739.20 260.65 54655.18 88888.00 2013-10-02 07:42:43.625 275 12739.25 260.73 54655.18 88888.00 2013-10-02 07:42:43.750 275 12739.27 260.80 54655.20 88888.00 2013-10-02 07:42:43.875 275 12739.27 260.82 54655.22 88888.00 2013-10-02 07:42:44.000 275 12739.30 260.85 54655.25 88888.00 2013-10-02 07:42:44.125 275 12739.35 260.90 54655.25 88888.00 2013-10-02 07:42:44.250 275 12739.40 260.95 54655.28 88888.00 2013-10-02 07:42:44.375 275 12739.40 260.95 54655.30 88888.00 2013-10-02 07:42:44.500 275 12739.42 260.95 54655.32 88888.00 2013-10-02 07:42:44.625 275 12739.38 261.00 54655.32 88888.00 2013-10-02 07:42:44.750 275 12739.38 261.02 54655.38 88888.00 2013-10-02 07:42:44.875 275 12739.40 261.02 54655.43 88888.00 2013-10-02 07:42:45.000 275 12739.35 261.02 54655.45 88888.00 2013-10-02 07:42:45.125 275 12739.27 261.07 54655.47 88888.00 2013-10-02 07:42:45.250 275 12739.23 261.10 54655.53 88888.00 2013-10-02 07:42:45.375 275 12739.20 261.18 54655.55 88888.00 2013-10-02 07:42:45.500 275 12739.17 261.23 54655.60 88888.00 2013-10-02 07:42:45.625 275 12739.12 261.30 54655.62 88888.00 2013-10-02 07:42:45.750 275 12739.05 261.40 54655.65 88888.00 2013-10-02 07:42:45.875 275 12738.98 261.43 54655.70 88888.00 2013-10-02 07:42:46.000 275 12738.92 261.50 54655.75 88888.00 2013-10-02 07:42:46.125 275 12738.88 261.57 54655.78 88888.00 2013-10-02 07:42:46.250 275 12738.77 261.60 54655.85 88888.00 2013-10-02 07:42:46.375 275 12738.75 261.68 54655.88 88888.00 2013-10-02 07:42:46.500 275 12738.67 261.77 54655.90 88888.00 2013-10-02 07:42:46.625 275 12738.67 261.85 54655.90 88888.00 2013-10-02 07:42:46.750 275 12738.65 261.93 54655.95 88888.00 2013-10-02 07:42:46.875 275 12738.65 261.98 54655.97 88888.00 2013-10-02 07:42:47.000 275 12738.62 262.10 54655.97 88888.00 2013-10-02 07:42:47.125 275 12738.60 262.15 54656.00 88888.00 2013-10-02 07:42:47.250 275 12738.48 262.20 54656.07 88888.00 2013-10-02 07:42:47.375 275 12738.48 262.27 54656.07 88888.00 2013-10-02 07:42:47.500 275 12738.45 262.35 54656.10 88888.00 2013-10-02 07:42:47.625 275 12738.40 262.38 54656.12 88888.00 2013-10-02 07:42:47.750 275 12738.35 262.43 54656.15 88888.00 2013-10-02 07:42:47.875 275 12738.38 262.45 54656.18 88888.00 2013-10-02 07:42:48.000 275 12738.42 262.48 54656.20 88888.00 2013-10-02 07:42:48.125 275 12738.48 262.52 54656.22 88888.00 2013-10-02 07:42:48.250 275 12738.50 262.55 54656.30 88888.00 2013-10-02 07:42:48.375 275 12738.48 262.55 54656.32 88888.00 2013-10-02 07:42:48.500 275 12738.45 262.60 54656.30 88888.00 2013-10-02 07:42:48.625 275 12738.45 262.60 54656.38 88888.00 2013-10-02 07:42:48.750 275 12738.45 262.62 54656.43 88888.00 2013-10-02 07:42:48.875 275 12738.42 262.68 54656.45 88888.00 2013-10-02 07:42:49.000 275 12738.45 262.73 54656.45 88888.00 2013-10-02 07:42:49.125 275 12738.48 262.77 54656.47 88888.00 2013-10-02 07:42:49.250 275 12738.42 262.80 54656.50 88888.00 2013-10-02 07:42:49.375 275 12738.42 262.90 54656.55 88888.00 2013-10-02 07:42:49.500 275 12738.42 262.98 54656.57 88888.00 2013-10-02 07:42:49.625 275 12738.50 263.07 54656.60 88888.00 2013-10-02 07:42:49.750 275 12738.55 263.18 54656.62 88888.00 2013-10-02 07:42:49.875 275 12738.55 263.25 54656.62 88888.00 2013-10-02 07:42:50.000 275 12738.58 263.38 54656.65 88888.00 2013-10-02 07:42:50.125 275 12738.60 263.50 54656.70 88888.00 2013-10-02 07:42:50.250 275 12738.60 263.68 54656.72 88888.00 2013-10-02 07:42:50.375 275 12738.70 263.80 54656.72 88888.00 2013-10-02 07:42:50.500 275 12738.73 263.95 54656.75 88888.00 2013-10-02 07:42:50.625 275 12738.77 264.10 54656.75 88888.00 2013-10-02 07:42:50.750 275 12738.80 264.27 54656.78 88888.00 2013-10-02 07:42:50.875 275 12738.88 264.45 54656.80 88888.00 2013-10-02 07:42:51.000 275 12738.98 264.62 54656.80 88888.00 2013-10-02 07:42:51.125 275 12739.00 264.82 54656.80 88888.00 2013-10-02 07:42:51.250 275 12739.05 265.00 54656.85 88888.00 2013-10-02 07:42:51.375 275 12739.17 265.18 54656.85 88888.00 2013-10-02 07:42:51.500 275 12739.27 265.38 54656.85 88888.00 2013-10-02 07:42:51.625 275 12739.38 265.57 54656.85 88888.00 2013-10-02 07:42:51.750 275 12739.52 265.70 54656.85 88888.00 2013-10-02 07:42:51.875 275 12739.62 265.88 54656.88 88888.00 2013-10-02 07:42:52.000 275 12739.70 266.05 54656.88 88888.00 2013-10-02 07:42:52.125 275 12739.83 266.23 54656.88 88888.00 2013-10-02 07:42:52.250 275 12739.95 266.38 54656.88 88888.00 2013-10-02 07:42:52.375 275 12740.08 266.48 54656.85 88888.00 2013-10-02 07:42:52.500 275 12740.23 266.65 54656.85 88888.00 2013-10-02 07:42:52.625 275 12740.40 266.77 54656.85 88888.00 2013-10-02 07:42:52.750 275 12740.58 266.95 54656.82 88888.00 2013-10-02 07:42:52.875 275 12740.73 267.12 54656.82 88888.00 2013-10-02 07:42:53.000 275 12740.90 267.27 54656.82 88888.00 2013-10-02 07:42:53.125 275 12741.05 267.40 54656.82 88888.00 2013-10-02 07:42:53.250 275 12741.15 267.60 54656.82 88888.00 2013-10-02 07:42:53.375 275 12741.35 267.77 54656.78 88888.00 2013-10-02 07:42:53.500 275 12741.52 267.93 54656.78 88888.00 2013-10-02 07:42:53.625 275 12741.70 268.07 54656.80 88888.00 2013-10-02 07:42:53.750 275 12741.98 268.25 54656.75 88888.00 2013-10-02 07:42:53.875 275 12742.25 268.40 54656.72 88888.00 2013-10-02 07:42:54.000 275 12742.48 268.55 54656.68 88888.00 2013-10-02 07:42:54.125 275 12742.62 268.73 54656.68 88888.00 2013-10-02 07:42:54.250 275 12742.85 268.90 54656.68 88888.00 2013-10-02 07:42:54.375 275 12743.12 269.05 54656.68 88888.00 2013-10-02 07:42:54.500 275 12743.27 269.23 54656.65 88888.00 2013-10-02 07:42:54.625 275 12743.48 269.38 54656.65 88888.00 2013-10-02 07:42:54.750 275 12743.62 269.52 54656.65 88888.00 2013-10-02 07:42:54.875 275 12743.83 269.65 54656.62 88888.00 2013-10-02 07:42:55.000 275 12743.98 269.80 54656.60 88888.00 2013-10-02 07:42:55.125 275 12744.10 269.98 54656.62 88888.00 2013-10-02 07:42:55.250 275 12744.20 270.15 54656.62 88888.00 2013-10-02 07:42:55.375 275 12744.33 270.32 54656.60 88888.00 2013-10-02 07:42:55.500 275 12744.42 270.50 54656.62 88888.00 2013-10-02 07:42:55.625 275 12744.48 270.68 54656.60 88888.00 2013-10-02 07:42:55.750 275 12744.55 270.88 54656.60 88888.00 2013-10-02 07:42:55.875 275 12744.65 271.05 54656.60 88888.00 2013-10-02 07:42:56.000 275 12744.77 271.18 54656.57 88888.00 2013-10-02 07:42:56.125 275 12744.92 271.38 54656.55 88888.00 2013-10-02 07:42:56.250 275 12744.98 271.57 54656.57 88888.00 2013-10-02 07:42:56.375 275 12745.02 271.73 54656.55 88888.00 2013-10-02 07:42:56.500 275 12745.15 271.93 54656.53 88888.00 2013-10-02 07:42:56.625 275 12745.33 272.07 54656.50 88888.00 2013-10-02 07:42:56.750 275 12745.52 272.23 54656.47 88888.00 2013-10-02 07:42:56.875 275 12745.70 272.40 54656.45 88888.00 2013-10-02 07:42:57.000 275 12745.90 272.55 54656.43 88888.00 2013-10-02 07:42:57.125 275 12746.12 272.70 54656.40 88888.00 2013-10-02 07:42:57.250 275 12746.30 272.82 54656.40 88888.00 2013-10-02 07:42:57.375 275 12746.48 272.95 54656.38 88888.00 2013-10-02 07:42:57.500 275 12746.62 273.07 54656.35 88888.00 2013-10-02 07:42:57.625 275 12746.80 273.20 54656.32 88888.00 2013-10-02 07:42:57.750 275 12747.05 273.32 54656.30 88888.00 2013-10-02 07:42:57.875 275 12747.20 273.40 54656.30 88888.00 2013-10-02 07:42:58.000 275 12747.35 273.50 54656.28 88888.00 2013-10-02 07:42:58.125 275 12747.48 273.55 54656.25 88888.00 2013-10-02 07:42:58.250 275 12747.67 273.65 54656.22 88888.00 2013-10-02 07:42:58.375 275 12747.95 273.75 54656.20 88888.00 2013-10-02 07:42:58.500 275 12748.12 273.85 54656.20 88888.00 2013-10-02 07:42:58.625 275 12748.40 274.00 54656.18 88888.00 2013-10-02 07:42:58.750 275 12748.58 274.15 54656.15 88888.00 2013-10-02 07:42:58.875 275 12748.83 274.30 54656.10 88888.00 2013-10-02 07:42:59.000 275 12749.00 274.40 54656.07 88888.00 2013-10-02 07:42:59.125 275 12749.25 274.50 54656.05 88888.00 2013-10-02 07:42:59.250 275 12749.42 274.57 54656.03 88888.00 2013-10-02 07:42:59.375 275 12749.60 274.73 54656.00 88888.00 2013-10-02 07:42:59.500 275 12749.80 274.80 54655.97 88888.00 2013-10-02 07:42:59.625 275 12750.05 274.93 54655.95 88888.00 2013-10-02 07:42:59.750 275 12750.20 275.02 54655.90 88888.00 2013-10-02 07:42:59.875 275 12750.38 275.15 54655.90 88888.00 2013-10-02 07:43:00.000 275 12750.55 275.25 54655.90 88888.00 2013-10-02 07:43:00.125 275 12750.75 275.35 54655.88 88888.00 2013-10-02 07:43:00.250 275 12750.90 275.45 54655.85 88888.00 2013-10-02 07:43:00.375 275 12751.10 275.50 54655.80 88888.00 2013-10-02 07:43:00.500 275 12751.20 275.60 54655.80 88888.00 2013-10-02 07:43:00.625 275 12751.33 275.65 54655.80 88888.00 2013-10-02 07:43:00.750 275 12751.48 275.70 54655.75 88888.00 2013-10-02 07:43:00.875 275 12751.58 275.75 54655.75 88888.00 2013-10-02 07:43:01.000 275 12751.67 275.77 54655.72 88888.00 2013-10-02 07:43:01.125 275 12751.85 275.77 54655.72 88888.00 2013-10-02 07:43:01.250 275 12751.95 275.75 54655.75 88888.00 2013-10-02 07:43:01.375 275 12752.15 275.75 54655.70 88888.00 2013-10-02 07:43:01.500 275 12752.33 275.75 54655.68 88888.00 2013-10-02 07:43:01.625 275 12752.50 275.75 54655.70 88888.00 2013-10-02 07:43:01.750 275 12752.75 275.73 54655.65 88888.00 2013-10-02 07:43:01.875 275 12752.90 275.70 54655.65 88888.00 2013-10-02 07:43:02.000 275 12753.02 275.65 54655.60 88888.00 2013-10-02 07:43:02.125 275 12753.25 275.65 54655.60 88888.00 2013-10-02 07:43:02.250 275 12753.38 275.60 54655.60 88888.00 2013-10-02 07:43:02.375 275 12753.55 275.57 54655.55 88888.00 2013-10-02 07:43:02.500 275 12753.73 275.55 54655.60 88888.00 2013-10-02 07:43:02.625 275 12753.85 275.48 54655.57 88888.00 2013-10-02 07:43:02.750 275 12753.98 275.43 54655.55 88888.00 2013-10-02 07:43:02.875 275 12754.08 275.38 54655.53 88888.00 2013-10-02 07:43:03.000 275 12754.23 275.32 54655.50 88888.00 2013-10-02 07:43:03.125 275 12754.33 275.30 54655.53 88888.00 2013-10-02 07:43:03.250 275 12754.38 275.27 54655.53 88888.00 2013-10-02 07:43:03.375 275 12754.48 275.27 54655.55 88888.00 2013-10-02 07:43:03.500 275 12754.55 275.25 54655.53 88888.00 2013-10-02 07:43:03.625 275 12754.60 275.25 54655.47 88888.00 2013-10-02 07:43:03.750 275 12754.70 275.25 54655.50 88888.00 2013-10-02 07:43:03.875 275 12754.85 275.23 54655.50 88888.00 2013-10-02 07:43:04.000 275 12754.95 275.20 54655.47 88888.00 2013-10-02 07:43:04.125 275 12755.05 275.18 54655.47 88888.00 2013-10-02 07:43:04.250 275 12755.17 275.10 54655.45 88888.00 2013-10-02 07:43:04.375 275 12755.25 275.07 54655.45 88888.00 2013-10-02 07:43:04.500 275 12755.33 275.00 54655.45 88888.00 2013-10-02 07:43:04.625 275 12755.35 274.95 54655.47 88888.00 2013-10-02 07:43:04.750 275 12755.35 274.88 54655.47 88888.00 2013-10-02 07:43:04.875 275 12755.33 274.85 54655.47 88888.00 2013-10-02 07:43:05.000 275 12755.40 274.75 54655.47 88888.00 2013-10-02 07:43:05.125 275 12755.45 274.70 54655.47 88888.00 2013-10-02 07:43:05.250 275 12755.42 274.57 54655.55 88888.00 2013-10-02 07:43:05.375 275 12755.42 274.50 54655.53 88888.00 2013-10-02 07:43:05.500 275 12755.42 274.38 54655.50 88888.00 2013-10-02 07:43:05.625 275 12755.48 274.30 54655.50 88888.00 2013-10-02 07:43:05.750 275 12755.48 274.18 54655.55 88888.00 2013-10-02 07:43:05.875 275 12755.50 274.05 54655.55 88888.00 2013-10-02 07:43:06.000 275 12755.45 273.93 54655.57 88888.00 2013-10-02 07:43:06.125 275 12755.42 273.80 54655.60 88888.00 2013-10-02 07:43:06.250 275 12755.42 273.60 54655.65 88888.00 2013-10-02 07:43:06.375 275 12755.40 273.45 54655.62 88888.00 2013-10-02 07:43:06.500 275 12755.38 273.20 54655.68 88888.00 2013-10-02 07:43:06.625 275 12755.38 273.00 54655.68 88888.00 2013-10-02 07:43:06.750 275 12755.38 272.82 54655.68 88888.00 2013-10-02 07:43:06.875 275 12755.35 272.65 54655.72 88888.00 2013-10-02 07:43:07.000 275 12755.27 272.43 54655.72 88888.00 2013-10-02 07:43:07.125 275 12755.20 272.23 54655.78 88888.00 2013-10-02 07:43:07.250 275 12755.15 272.00 54655.82 88888.00 2013-10-02 07:43:07.375 275 12755.17 271.82 54655.85 88888.00 2013-10-02 07:43:07.500 275 12755.15 271.62 54655.88 88888.00 2013-10-02 07:43:07.625 275 12755.05 271.43 54655.90 88888.00 2013-10-02 07:43:07.750 275 12755.00 271.25 54655.90 88888.00 2013-10-02 07:43:07.875 275 12754.90 271.10 54655.90 88888.00 2013-10-02 07:43:08.000 275 12754.85 270.88 54655.95 88888.00 2013-10-02 07:43:08.125 275 12754.70 270.70 54655.97 88888.00 2013-10-02 07:43:08.250 275 12754.58 270.52 54656.00 88888.00 2013-10-02 07:43:08.375 275 12754.52 270.38 54656.00 88888.00 2013-10-02 07:43:08.500 275 12754.45 270.18 54656.03 88888.00 2013-10-02 07:43:08.625 275 12754.40 270.00 54656.05 88888.00 2013-10-02 07:43:08.750 275 12754.38 269.85 54656.10 88888.00 2013-10-02 07:43:08.875 275 12754.33 269.65 54656.12 88888.00 2013-10-02 07:43:09.000 275 12754.23 269.50 54656.15 88888.00 2013-10-02 07:43:09.125 275 12754.02 269.32 54656.20 88888.00 2013-10-02 07:43:09.250 275 12753.75 269.10 54656.25 88888.00 2013-10-02 07:43:09.375 275 12753.62 269.00 54656.28 88888.00 2013-10-02 07:43:09.500 275 12753.55 268.88 54656.32 88888.00 2013-10-02 07:43:09.625 275 12753.33 268.75 54656.35 88888.00 2013-10-02 07:43:09.750 275 12753.15 268.62 54656.38 88888.00 2013-10-02 07:43:09.875 275 12752.98 268.48 54656.40 88888.00 2013-10-02 07:43:10.000 275 12752.83 268.38 54656.47 88888.00 2013-10-02 07:43:10.125 275 12752.62 268.25 54656.50 88888.00 2013-10-02 07:43:10.250 275 12752.45 268.10 54656.53 88888.00 2013-10-02 07:43:10.375 275 12752.35 268.00 54656.57 88888.00 2013-10-02 07:43:10.500 275 12752.25 267.93 54656.60 88888.00 2013-10-02 07:43:10.625 275 12752.10 267.80 54656.65 88888.00 2013-10-02 07:43:10.750 275 12751.95 267.65 54656.70 88888.00 2013-10-02 07:43:10.875 275 12751.80 267.52 54656.72 88888.00 2013-10-02 07:43:11.000 275 12751.65 267.40 54656.72 88888.00 2013-10-02 07:43:11.125 275 12751.45 267.27 54656.78 88888.00 2013-10-02 07:43:11.250 275 12751.30 267.12 54656.82 88888.00 2013-10-02 07:43:11.375 275 12751.17 267.05 54656.88 88888.00 2013-10-02 07:43:11.500 275 12750.95 266.90 54656.90 88888.00 2013-10-02 07:43:11.625 275 12750.70 266.80 54656.95 88888.00 2013-10-02 07:43:11.750 275 12750.45 266.70 54657.03 88888.00 2013-10-02 07:43:11.875 275 12750.25 266.62 54657.05 88888.00 2013-10-02 07:43:12.000 275 12750.12 266.52 54657.10 88888.00 2013-10-02 07:43:12.125 275 12749.98 266.40 54657.12 88888.00 2013-10-02 07:43:12.250 275 12749.77 266.27 54657.18 88888.00 2013-10-02 07:43:12.375 275 12749.60 266.20 54657.20 88888.00 2013-10-02 07:43:12.500 275 12749.40 266.07 54657.25 88888.00 2013-10-02 07:43:12.625 275 12749.20 265.95 54657.30 88888.00 2013-10-02 07:43:12.750 275 12749.02 265.80 54657.32 88888.00 2013-10-02 07:43:12.875 275 12748.90 265.68 54657.32 88888.00 2013-10-02 07:43:13.000 275 12748.80 265.55 54657.38 88888.00 2013-10-02 07:43:13.125 275 12748.67 265.43 54657.43 88888.00 2013-10-02 07:43:13.250 275 12748.48 265.27 54657.47 88888.00 2013-10-02 07:43:13.375 275 12748.35 265.23 54657.50 88888.00 2013-10-02 07:43:13.500 275 12748.17 265.12 54657.57 88888.00 2013-10-02 07:43:13.625 275 12748.02 265.02 54657.60 88888.00 2013-10-02 07:43:13.750 275 12747.88 264.90 54657.62 88888.00 2013-10-02 07:43:13.875 275 12747.70 264.82 54657.68 88888.00 2013-10-02 07:43:14.000 275 12747.45 264.77 54657.75 88888.00 2013-10-02 07:43:14.125 275 12747.23 264.70 54657.80 88888.00 2013-10-02 07:43:14.250 275 12747.08 264.62 54657.80 88888.00 2013-10-02 07:43:14.375 275 12746.98 264.52 54657.88 88888.00 2013-10-02 07:43:14.500 275 12746.77 264.45 54657.90 88888.00 2013-10-02 07:43:14.625 275 12746.55 264.35 54657.93 88888.00 2013-10-02 07:43:14.750 275 12746.40 264.27 54657.97 88888.00 2013-10-02 07:43:14.875 275 12746.27 264.20 54658.00 88888.00 2013-10-02 07:43:15.000 275 12746.02 264.10 54658.05 88888.00 2013-10-02 07:43:15.125 275 12745.85 264.02 54658.07 88888.00 2013-10-02 07:43:15.250 275 12745.65 263.95 54658.15 88888.00 2013-10-02 07:43:15.375 275 12745.48 263.90 54658.20 88888.00 2013-10-02 07:43:15.500 275 12745.27 263.85 54658.22 88888.00 2013-10-02 07:43:15.625 275 12745.08 263.77 54658.28 88888.00 2013-10-02 07:43:15.750 275 12744.77 263.70 54658.32 88888.00 2013-10-02 07:43:15.875 275 12744.55 263.60 54658.38 88888.00 2013-10-02 07:43:16.000 275 12744.38 263.57 54658.40 88888.00 2013-10-02 07:43:16.125 275 12744.17 263.50 54658.45 88888.00 2013-10-02 07:43:16.250 275 12743.90 263.43 54658.50 88888.00 2013-10-02 07:43:16.375 275 12743.65 263.43 54658.50 88888.00 2013-10-02 07:43:16.500 275 12743.35 263.40 54658.55 88888.00 2013-10-02 07:43:16.625 275 12743.12 263.35 54658.62 88888.00 2013-10-02 07:43:16.750 275 12742.92 263.30 54658.68 88888.00 2013-10-02 07:43:16.875 275 12742.73 263.27 54658.72 88888.00 2013-10-02 07:43:17.000 275 12742.50 263.27 54658.75 88888.00 2013-10-02 07:43:17.125 275 12742.30 263.27 54658.82 88888.00 2013-10-02 07:43:17.250 275 12742.08 263.27 54658.88 88888.00 2013-10-02 07:43:17.375 275 12741.85 263.30 54658.90 88888.00 2013-10-02 07:43:17.500 275 12741.60 263.27 54658.95 88888.00 2013-10-02 07:43:17.625 275 12741.48 263.30 54658.97 88888.00 2013-10-02 07:43:17.750 275 12741.33 263.30 54659.03 88888.00 2013-10-02 07:43:17.875 275 12741.12 263.32 54659.03 88888.00 2013-10-02 07:43:18.000 275 12740.95 263.35 54659.03 88888.00 2013-10-02 07:43:18.125 275 12740.80 263.40 54659.07 88888.00 2013-10-02 07:43:18.250 275 12740.60 263.43 54659.12 88888.00 2013-10-02 07:43:18.375 275 12740.48 263.48 54659.12 88888.00 2013-10-02 07:43:18.500 275 12740.27 263.52 54659.15 88888.00 2013-10-02 07:43:18.625 275 12740.15 263.55 54659.15 88888.00 2013-10-02 07:43:18.750 275 12740.02 263.62 54659.20 88888.00 2013-10-02 07:43:18.875 275 12739.92 263.70 54659.22 88888.00 2013-10-02 07:43:19.000 275 12739.83 263.77 54659.25 88888.00 2013-10-02 07:43:19.125 275 12739.67 263.88 54659.25 88888.00 2013-10-02 07:43:19.250 275 12739.50 263.98 54659.30 88888.00 2013-10-02 07:43:19.375 275 12739.38 264.07 54659.28 88888.00 2013-10-02 07:43:19.500 275 12739.30 264.15 54659.32 88888.00 2013-10-02 07:43:19.625 275 12739.17 264.27 54659.35 88888.00 2013-10-02 07:43:19.750 275 12739.08 264.40 54659.40 88888.00 2013-10-02 07:43:19.875 275 12738.92 264.50 54659.43 88888.00 2013-10-02 07:43:20.000 275 12738.80 264.55 54659.43 88888.00 2013-10-02 07:43:20.125 275 12738.67 264.62 54659.43 88888.00 2013-10-02 07:43:20.250 275 12738.55 264.68 54659.45 88888.00 2013-10-02 07:43:20.375 275 12738.50 264.75 54659.47 88888.00 2013-10-02 07:43:20.500 275 12738.45 264.82 54659.50 88888.00 2013-10-02 07:43:20.625 275 12738.40 264.88 54659.53 88888.00 2013-10-02 07:43:20.750 275 12738.35 264.93 54659.53 88888.00 2013-10-02 07:43:20.875 275 12738.25 264.98 54659.53 88888.00 2013-10-02 07:43:21.000 275 12738.08 265.02 54659.55 88888.00 2013-10-02 07:43:21.125 275 12737.98 265.10 54659.57 88888.00 2013-10-02 07:43:21.250 275 12737.85 265.12 54659.62 88888.00 2013-10-02 07:43:21.375 275 12737.85 265.18 54659.62 88888.00 2013-10-02 07:43:21.500 275 12737.75 265.18 54659.62 88888.00 2013-10-02 07:43:21.625 275 12737.65 265.20 54659.62 88888.00 2013-10-02 07:43:21.750 275 12737.58 265.23 54659.65 88888.00 2013-10-02 07:43:21.875 275 12737.42 265.25 54659.65 88888.00 2013-10-02 07:43:22.000 275 12737.25 265.25 54659.68 88888.00 2013-10-02 07:43:22.125 275 12737.12 265.25 54659.70 88888.00 2013-10-02 07:43:22.250 275 12737.00 265.25 54659.72 88888.00 2013-10-02 07:43:22.375 275 12736.90 265.25 54659.72 88888.00 2013-10-02 07:43:22.500 275 12736.77 265.23 54659.75 88888.00 2013-10-02 07:43:22.625 275 12736.65 265.20 54659.78 88888.00 2013-10-02 07:43:22.750 275 12736.48 265.15 54659.82 88888.00 2013-10-02 07:43:22.875 275 12736.25 265.12 54659.82 88888.00 2013-10-02 07:43:23.000 275 12736.02 265.10 54659.85 88888.00 2013-10-02 07:43:23.125 275 12735.88 265.05 54659.88 88888.00 2013-10-02 07:43:23.250 275 12735.65 265.00 54659.90 88888.00 2013-10-02 07:43:23.375 275 12735.52 264.98 54659.95 88888.00 2013-10-02 07:43:23.500 275 12735.35 264.95 54659.97 88888.00 2013-10-02 07:43:23.625 275 12735.15 264.95 54659.97 88888.00 2013-10-02 07:43:23.750 275 12734.98 264.95 54660.00 88888.00 2013-10-02 07:43:23.875 275 12734.80 264.93 54660.00 88888.00 2013-10-02 07:43:24.000 275 12734.70 264.90 54660.00 88888.00 2013-10-02 07:43:24.125 275 12734.58 264.88 54660.03 88888.00 2013-10-02 07:43:24.250 275 12734.42 264.82 54660.05 88888.00 2013-10-02 07:43:24.375 275 12734.20 264.85 54660.05 88888.00 2013-10-02 07:43:24.500 275 12734.08 264.82 54660.07 88888.00 2013-10-02 07:43:24.625 275 12734.00 264.85 54660.05 88888.00 2013-10-02 07:43:24.750 275 12733.92 264.85 54660.07 88888.00 2013-10-02 07:43:24.875 275 12733.77 264.85 54660.10 88888.00 2013-10-02 07:43:25.000 275 12733.60 264.85 54660.10 88888.00 2013-10-02 07:43:25.125 275 12733.48 264.88 54660.10 88888.00 2013-10-02 07:43:25.250 275 12733.33 264.93 54660.10 88888.00 2013-10-02 07:43:25.375 275 12733.25 264.98 54660.10 88888.00 2013-10-02 07:43:25.500 275 12733.12 265.00 54660.12 88888.00 2013-10-02 07:43:25.625 275 12733.02 265.00 54660.10 88888.00 2013-10-02 07:43:25.750 275 12732.90 265.00 54660.12 88888.00 2013-10-02 07:43:25.875 275 12732.83 265.05 54660.18 88888.00 2013-10-02 07:43:26.000 275 12732.75 265.02 54660.18 88888.00 2013-10-02 07:43:26.125 275 12732.58 265.07 54660.22 88888.00 2013-10-02 07:43:26.250 275 12732.38 265.07 54660.22 88888.00 2013-10-02 07:43:26.375 275 12732.27 265.15 54660.25 88888.00 2013-10-02 07:43:26.500 275 12732.12 265.20 54660.20 88888.00 2013-10-02 07:43:26.625 275 12732.02 265.23 54660.20 88888.00 2013-10-02 07:43:26.750 275 12731.90 265.25 54660.22 88888.00 2013-10-02 07:43:26.875 275 12731.70 265.32 54660.20 88888.00 2013-10-02 07:43:27.000 275 12731.48 265.40 54660.28 88888.00 2013-10-02 07:43:27.125 275 12731.33 265.43 54660.28 88888.00 2013-10-02 07:43:27.250 275 12731.25 265.50 54660.30 88888.00 2013-10-02 07:43:27.375 275 12731.10 265.55 54660.32 88888.00 2013-10-02 07:43:27.500 275 12730.88 265.60 54660.32 88888.00 2013-10-02 07:43:27.625 275 12730.73 265.65 54660.35 88888.00 2013-10-02 07:43:27.750 275 12730.55 265.70 54660.32 88888.00 2013-10-02 07:43:27.875 275 12730.45 265.75 54660.35 88888.00 2013-10-02 07:43:28.000 275 12730.30 265.85 54660.38 88888.00 2013-10-02 07:43:28.125 275 12730.10 265.90 54660.40 88888.00 2013-10-02 07:43:28.250 275 12729.83 265.98 54660.40 88888.00 2013-10-02 07:43:28.375 275 12729.67 266.07 54660.40 88888.00 2013-10-02 07:43:28.500 275 12729.52 266.15 54660.40 88888.00 2013-10-02 07:43:28.625 275 12729.35 266.23 54660.40 88888.00 2013-10-02 07:43:28.750 275 12729.17 266.32 54660.43 88888.00 2013-10-02 07:43:28.875 275 12728.95 266.40 54660.43 88888.00 2013-10-02 07:43:29.000 275 12728.80 266.48 54660.43 88888.00 2013-10-02 07:43:29.125 275 12728.65 266.60 54660.43 88888.00 2013-10-02 07:43:29.250 275 12728.40 266.70 54660.43 88888.00 2013-10-02 07:43:29.375 275 12728.23 266.82 54660.43 88888.00 2013-10-02 07:43:29.500 275 12728.05 266.98 54660.40 88888.00 2013-10-02 07:43:29.625 275 12727.92 267.10 54660.40 88888.00 2013-10-02 07:43:29.750 275 12727.80 267.18 54660.43 88888.00 2013-10-02 07:43:29.875 275 12727.67 267.30 54660.43 88888.00 2013-10-02 07:43:30.000 275 12727.50 267.45 54660.40 88888.00 2013-10-02 07:43:30.125 275 12727.33 267.55 54660.40 88888.00 2013-10-02 07:43:30.250 275 12727.20 267.62 54660.38 88888.00 2013-10-02 07:43:30.375 275 12727.10 267.75 54660.40 88888.00 2013-10-02 07:43:30.500 275 12726.98 267.85 54660.40 88888.00 2013-10-02 07:43:30.625 275 12726.88 267.93 54660.38 88888.00 2013-10-02 07:43:30.750 275 12726.67 268.00 54660.40 88888.00 2013-10-02 07:43:30.875 275 12726.48 268.12 54660.38 88888.00 2013-10-02 07:43:31.000 275 12726.35 268.18 54660.38 88888.00 2013-10-02 07:43:31.125 275 12726.20 268.23 54660.40 88888.00 2013-10-02 07:43:31.250 275 12726.10 268.35 54660.40 88888.00 2013-10-02 07:43:31.375 275 12726.00 268.43 54660.35 88888.00 2013-10-02 07:43:31.500 275 12725.92 268.48 54660.35 88888.00 2013-10-02 07:43:31.625 275 12725.77 268.55 54660.35 88888.00 2013-10-02 07:43:31.750 275 12725.77 268.70 54660.40 88888.00 2013-10-02 07:43:31.875 275 12725.67 268.75 54660.35 88888.00 2013-10-02 07:43:32.000 275 12725.55 268.75 54660.30 88888.00 2013-10-02 07:43:32.125 275 12725.35 268.75 54660.28 88888.00 2013-10-02 07:43:32.250 275 12725.17 268.80 54660.28 88888.00 2013-10-02 07:43:32.375 275 12725.10 268.82 54660.28 88888.00 2013-10-02 07:43:32.500 275 12724.98 268.88 54660.28 88888.00 2013-10-02 07:43:32.625 275 12724.85 268.90 54660.25 88888.00 2013-10-02 07:43:32.750 275 12724.67 268.93 54660.25 88888.00 2013-10-02 07:43:32.875 275 12724.52 268.95 54660.28 88888.00 2013-10-02 07:43:33.000 275 12724.33 269.02 54660.28 88888.00 2013-10-02 07:43:33.125 275 12724.15 269.05 54660.25 88888.00 2013-10-02 07:43:33.250 275 12723.95 269.10 54660.28 88888.00 2013-10-02 07:43:33.375 275 12723.80 269.12 54660.25 88888.00 2013-10-02 07:43:33.500 275 12723.60 269.18 54660.28 88888.00 2013-10-02 07:43:33.625 275 12723.45 269.23 54660.28 88888.00 2013-10-02 07:43:33.750 275 12723.27 269.25 54660.25 88888.00 2013-10-02 07:43:33.875 275 12723.12 269.27 54660.25 88888.00 2013-10-02 07:43:34.000 275 12722.90 269.30 54660.20 88888.00 2013-10-02 07:43:34.125 275 12722.73 269.35 54660.18 88888.00 2013-10-02 07:43:34.250 275 12722.62 269.43 54660.20 88888.00 2013-10-02 07:43:34.375 275 12722.52 269.50 54660.15 88888.00 2013-10-02 07:43:34.500 275 12722.40 269.57 54660.15 88888.00 2013-10-02 07:43:34.625 275 12722.25 269.62 54660.18 88888.00 2013-10-02 07:43:34.750 275 12722.10 269.68 54660.18 88888.00 2013-10-02 07:43:34.875 275 12721.92 269.73 54660.15 88888.00 2013-10-02 07:43:35.000 275 12721.77 269.77 54660.12 88888.00 2013-10-02 07:43:35.125 275 12721.65 269.85 54660.10 88888.00 2013-10-02 07:43:35.250 275 12721.50 269.88 54660.07 88888.00 2013-10-02 07:43:35.375 275 12721.35 269.90 54660.07 88888.00 2013-10-02 07:43:35.500 275 12721.20 269.95 54660.05 88888.00 2013-10-02 07:43:35.625 275 12721.08 269.98 54660.03 88888.00 2013-10-02 07:43:35.750 275 12720.88 270.02 54660.03 88888.00 2013-10-02 07:43:35.875 275 12720.73 270.10 54660.05 88888.00 2013-10-02 07:43:36.000 275 12720.58 270.12 54660.03 88888.00 2013-10-02 07:43:36.125 275 12720.45 270.15 54660.00 88888.00 2013-10-02 07:43:36.250 275 12720.25 270.12 54660.00 88888.00 2013-10-02 07:43:36.375 275 12720.10 270.18 54660.00 88888.00 2013-10-02 07:43:36.500 275 12720.00 270.20 54659.97 88888.00 2013-10-02 07:43:36.625 275 12719.83 270.23 54659.95 88888.00 2013-10-02 07:43:36.750 275 12719.62 270.23 54659.95 88888.00 2013-10-02 07:43:36.875 275 12719.50 270.27 54659.93 88888.00 2013-10-02 07:43:37.000 275 12719.33 270.30 54659.93 88888.00 2013-10-02 07:43:37.125 275 12719.23 270.35 54659.93 88888.00 2013-10-02 07:43:37.250 275 12719.02 270.40 54659.90 88888.00 2013-10-02 07:43:37.375 275 12718.92 270.45 54659.85 88888.00 2013-10-02 07:43:37.500 275 12718.77 270.48 54659.85 88888.00 2013-10-02 07:43:37.625 275 12718.65 270.52 54659.85 88888.00 2013-10-02 07:43:37.750 275 12718.50 270.55 54659.82 88888.00 2013-10-02 07:43:37.875 275 12718.30 270.60 54659.80 88888.00 2013-10-02 07:43:38.000 275 12718.12 270.62 54659.78 88888.00 2013-10-02 07:43:38.125 275 12717.98 270.70 54659.78 88888.00 2013-10-02 07:43:38.250 275 12717.77 270.75 54659.70 88888.00 2013-10-02 07:43:38.375 275 12717.65 270.82 54659.68 88888.00 2013-10-02 07:43:38.500 275 12717.48 270.88 54659.72 88888.00 2013-10-02 07:43:38.625 275 12717.30 270.95 54659.75 88888.00 2013-10-02 07:43:38.750 275 12717.08 271.00 54659.72 88888.00 2013-10-02 07:43:38.875 275 12716.95 271.12 54659.70 88888.00 2013-10-02 07:43:39.000 275 12716.80 271.18 54659.70 88888.00 2013-10-02 07:43:39.125 275 12716.60 271.23 54659.68 88888.00 2013-10-02 07:43:39.250 275 12716.35 271.27 54659.68 88888.00 2013-10-02 07:43:39.375 275 12716.20 271.35 54659.65 88888.00 2013-10-02 07:43:39.500 275 12715.98 271.45 54659.62 88888.00 2013-10-02 07:43:39.625 275 12715.88 271.50 54659.62 88888.00 2013-10-02 07:43:39.750 275 12715.83 271.60 54659.60 88888.00 2013-10-02 07:43:39.875 275 12715.65 271.65 54659.60 88888.00 2013-10-02 07:43:40.000 275 12715.42 271.70 54659.60 88888.00 2013-10-02 07:43:40.125 275 12715.30 271.77 54659.57 88888.00 2013-10-02 07:43:40.250 275 12715.17 271.88 54659.53 88888.00 2013-10-02 07:43:40.375 275 12715.08 271.95 54659.47 88888.00 2013-10-02 07:43:40.500 275 12714.95 272.02 54659.45 88888.00 2013-10-02 07:43:40.625 275 12714.77 272.10 54659.45 88888.00 2013-10-02 07:43:40.750 275 12714.70 272.20 54659.40 88888.00 2013-10-02 07:43:40.875 275 12714.60 272.27 54659.40 88888.00 2013-10-02 07:43:41.000 275 12714.45 272.40 54659.38 88888.00 2013-10-02 07:43:41.125 275 12714.35 272.50 54659.32 88888.00 2013-10-02 07:43:41.250 275 12714.20 272.60 54659.28 88888.00 2013-10-02 07:43:41.375 275 12714.08 272.68 54659.28 88888.00 2013-10-02 07:43:41.500 275 12713.98 272.75 54659.25 88888.00 2013-10-02 07:43:41.625 275 12713.88 272.82 54659.22 88888.00 2013-10-02 07:43:41.750 275 12713.83 272.93 54659.20 88888.00 2013-10-02 07:43:41.875 275 12713.80 273.02 54659.18 88888.00 2013-10-02 07:43:42.000 275 12713.75 273.12 54659.15 88888.00 2013-10-02 07:43:42.125 275 12713.62 273.23 54659.12 88888.00 2013-10-02 07:43:42.250 275 12713.52 273.32 54659.10 88888.00 2013-10-02 07:43:42.375 275 12713.50 273.38 54659.05 88888.00 2013-10-02 07:43:42.500 275 12713.33 273.48 54659.03 88888.00 2013-10-02 07:43:42.625 275 12713.17 273.55 54659.00 88888.00 2013-10-02 07:43:42.750 275 12713.08 273.62 54658.93 88888.00 2013-10-02 07:43:42.875 275 12712.98 273.73 54658.90 88888.00 2013-10-02 07:43:43.000 275 12712.92 273.80 54658.88 88888.00 2013-10-02 07:43:43.125 275 12712.85 273.88 54658.85 88888.00 2013-10-02 07:43:43.250 275 12712.77 273.95 54658.80 88888.00 2013-10-02 07:43:43.375 275 12712.70 274.05 54658.78 88888.00 2013-10-02 07:43:43.500 275 12712.60 274.15 54658.78 88888.00 2013-10-02 07:43:43.625 275 12712.55 274.23 54658.72 88888.00 2013-10-02 07:43:43.750 275 12712.45 274.27 54658.72 88888.00 2013-10-02 07:43:43.875 275 12712.38 274.35 54658.68 88888.00 2013-10-02 07:43:44.000 275 12712.30 274.43 54658.62 88888.00 2013-10-02 07:43:44.125 275 12712.25 274.55 54658.60 88888.00 2013-10-02 07:43:44.250 275 12712.17 274.62 54658.57 88888.00 2013-10-02 07:43:44.375 275 12712.05 274.70 54658.53 88888.00 2013-10-02 07:43:44.500 275 12711.90 274.77 54658.50 88888.00 2013-10-02 07:43:44.625 275 12711.75 274.85 54658.45 88888.00 2013-10-02 07:43:44.750 275 12711.67 274.95 54658.43 88888.00 2013-10-02 07:43:44.875 275 12711.60 275.05 54658.40 88888.00 2013-10-02 07:43:45.000 275 12711.48 275.12 54658.35 88888.00 2013-10-02 07:43:45.125 275 12711.42 275.20 54658.32 88888.00 2013-10-02 07:43:45.250 275 12711.33 275.27 54658.32 88888.00 2013-10-02 07:43:45.375 275 12711.23 275.38 54658.30 88888.00 2013-10-02 07:43:45.500 275 12711.17 275.43 54658.25 88888.00 2013-10-02 07:43:45.625 275 12711.15 275.50 54658.22 88888.00 2013-10-02 07:43:45.750 275 12711.08 275.57 54658.22 88888.00 2013-10-02 07:43:45.875 275 12711.00 275.65 54658.12 88888.00 2013-10-02 07:43:46.000 275 12710.95 275.75 54658.10 88888.00 2013-10-02 07:43:46.125 275 12710.92 275.82 54658.07 88888.00 2013-10-02 07:43:46.250 275 12710.85 275.90 54658.03 88888.00 2013-10-02 07:43:46.375 275 12710.73 275.98 54658.00 88888.00 2013-10-02 07:43:46.500 275 12710.60 276.05 54657.97 88888.00 2013-10-02 07:43:46.625 275 12710.52 276.12 54657.95 88888.00 2013-10-02 07:43:46.750 275 12710.48 276.20 54657.93 88888.00 2013-10-02 07:43:46.875 275 12710.33 276.32 54657.90 88888.00 2013-10-02 07:43:47.000 275 12710.25 276.43 54657.88 88888.00 2013-10-02 07:43:47.125 275 12710.12 276.52 54657.82 88888.00 2013-10-02 07:43:47.250 275 12710.02 276.62 54657.80 88888.00 2013-10-02 07:43:47.375 275 12709.98 276.70 54657.72 88888.00 2013-10-02 07:43:47.500 275 12709.80 276.75 54657.70 88888.00 2013-10-02 07:43:47.625 275 12709.67 276.85 54657.68 88888.00 2013-10-02 07:43:47.750 275 12709.60 276.95 54657.68 88888.00 2013-10-02 07:43:47.875 275 12709.55 277.02 54657.65 88888.00 2013-10-02 07:43:48.000 275 12709.45 277.10 54657.57 88888.00 2013-10-02 07:43:48.125 275 12709.27 277.18 54657.57 88888.00 2013-10-02 07:43:48.250 275 12709.12 277.27 54657.53 88888.00 2013-10-02 07:43:48.375 275 12709.05 277.38 54657.50 88888.00 2013-10-02 07:43:48.500 275 12708.85 277.48 54657.50 88888.00 2013-10-02 07:43:48.625 275 12708.75 277.52 54657.45 88888.00 2013-10-02 07:43:48.750 275 12708.70 277.60 54657.45 88888.00 2013-10-02 07:43:48.875 275 12708.62 277.70 54657.40 88888.00 2013-10-02 07:43:49.000 275 12708.55 277.80 54657.35 88888.00 2013-10-02 07:43:49.125 275 12708.50 277.98 54657.35 88888.00 2013-10-02 07:43:49.250 275 12708.38 278.10 54657.30 88888.00 2013-10-02 07:43:49.375 275 12708.30 278.20 54657.28 88888.00 2013-10-02 07:43:49.500 275 12708.25 278.30 54657.22 88888.00 2013-10-02 07:43:49.625 275 12708.12 278.43 54657.20 88888.00 2013-10-02 07:43:49.750 275 12708.02 278.55 54657.15 88888.00 2013-10-02 07:43:49.875 275 12708.02 278.68 54657.10 88888.00 2013-10-02 07:43:50.000 275 12708.05 278.80 54657.05 88888.00 2013-10-02 07:43:50.125 275 12707.98 278.88 54657.00 88888.00 2013-10-02 07:43:50.250 275 12707.85 279.02 54656.97 88888.00 2013-10-02 07:43:50.375 275 12707.80 279.12 54656.95 88888.00 2013-10-02 07:43:50.500 275 12707.80 279.20 54656.90 88888.00 2013-10-02 07:43:50.625 275 12707.73 279.30 54656.82 88888.00 2013-10-02 07:43:50.750 275 12707.62 279.45 54656.82 88888.00 2013-10-02 07:43:50.875 275 12707.52 279.55 54656.80 88888.00 2013-10-02 07:43:51.000 275 12707.42 279.62 54656.75 88888.00 2013-10-02 07:43:51.125 275 12707.38 279.73 54656.72 88888.00 2013-10-02 07:43:51.250 275 12707.35 279.85 54656.70 88888.00 2013-10-02 07:43:51.375 275 12707.33 279.95 54656.65 88888.00 2013-10-02 07:43:51.500 275 12707.27 280.02 54656.60 88888.00 2013-10-02 07:43:51.625 275 12707.25 280.15 54656.57 88888.00 2013-10-02 07:43:51.750 275 12707.20 280.25 54656.53 88888.00 2013-10-02 07:43:51.875 275 12707.17 280.35 54656.47 88888.00 2013-10-02 07:43:52.000 275 12707.12 280.45 54656.47 88888.00 2013-10-02 07:43:52.125 275 12707.08 280.57 54656.43 88888.00 2013-10-02 07:43:52.250 275 12707.02 280.65 54656.38 88888.00 2013-10-02 07:43:52.375 275 12707.08 280.75 54656.30 88888.00 2013-10-02 07:43:52.500 275 12707.00 280.82 54656.28 88888.00 2013-10-02 07:43:52.625 275 12706.98 280.90 54656.25 88888.00 2013-10-02 07:43:52.750 275 12706.95 281.02 54656.20 88888.00 2013-10-02 07:43:52.875 275 12706.92 281.10 54656.15 88888.00 2013-10-02 07:43:53.000 275 12706.88 281.23 54656.07 88888.00 2013-10-02 07:43:53.125 275 12706.80 281.30 54656.05 88888.00 2013-10-02 07:43:53.250 275 12706.80 281.38 54656.03 88888.00 2013-10-02 07:43:53.375 275 12706.88 281.45 54656.00 88888.00 2013-10-02 07:43:53.500 275 12706.88 281.57 54655.95 88888.00 2013-10-02 07:43:53.625 275 12706.83 281.65 54655.93 88888.00 2013-10-02 07:43:53.750 275 12706.77 281.75 54655.90 88888.00 2013-10-02 07:43:53.875 275 12706.73 281.85 54655.88 88888.00 2013-10-02 07:43:54.000 275 12706.62 281.90 54655.82 88888.00 2013-10-02 07:43:54.125 275 12706.58 282.02 54655.80 88888.00 2013-10-02 07:43:54.250 275 12706.48 282.12 54655.78 88888.00 2013-10-02 07:43:54.375 275 12706.45 282.25 54655.72 88888.00 2013-10-02 07:43:54.500 275 12706.38 282.30 54655.70 88888.00 2013-10-02 07:43:54.625 275 12706.30 282.40 54655.68 88888.00 2013-10-02 07:43:54.750 275 12706.20 282.50 54655.65 88888.00 2013-10-02 07:43:54.875 275 12706.15 282.60 54655.60 88888.00 2013-10-02 07:43:55.000 275 12706.08 282.70 54655.57 88888.00 2013-10-02 07:43:55.125 275 12705.92 282.77 54655.55 88888.00 2013-10-02 07:43:55.250 275 12705.80 282.85 54655.50 88888.00 2013-10-02 07:43:55.375 275 12705.83 282.95 54655.45 88888.00 2013-10-02 07:43:55.500 275 12705.80 283.02 54655.40 88888.00 2013-10-02 07:43:55.625 275 12705.80 283.10 54655.38 88888.00 2013-10-02 07:43:55.750 275 12705.75 283.18 54655.35 88888.00 2013-10-02 07:43:55.875 275 12705.62 283.25 54655.32 88888.00 2013-10-02 07:43:56.000 275 12705.58 283.30 54655.28 88888.00 2013-10-02 07:43:56.125 275 12705.52 283.30 54655.25 88888.00 2013-10-02 07:43:56.250 275 12705.50 283.35 54655.20 88888.00 2013-10-02 07:43:56.375 275 12705.42 283.40 54655.18 88888.00 2013-10-02 07:43:56.500 275 12705.42 283.48 54655.15 88888.00 2013-10-02 07:43:56.625 275 12705.38 283.50 54655.10 88888.00 2013-10-02 07:43:56.750 275 12705.27 283.55 54655.10 88888.00 2013-10-02 07:43:56.875 275 12705.17 283.57 54655.07 88888.00 2013-10-02 07:43:57.000 275 12705.20 283.60 54655.05 88888.00 2013-10-02 07:43:57.125 275 12705.12 283.65 54655.00 88888.00 2013-10-02 07:43:57.250 275 12705.10 283.70 54654.95 88888.00 2013-10-02 07:43:57.375 275 12705.08 283.75 54654.95 88888.00 2013-10-02 07:43:57.500 275 12704.90 283.80 54654.93 88888.00 2013-10-02 07:43:57.625 275 12704.83 283.82 54654.90 88888.00 2013-10-02 07:43:57.750 275 12704.75 283.85 54654.88 88888.00 2013-10-02 07:43:57.875 275 12704.73 283.93 54654.85 88888.00 2013-10-02 07:43:58.000 275 12704.62 283.95 54654.80 88888.00 2013-10-02 07:43:58.125 275 12704.50 283.98 54654.80 88888.00 2013-10-02 07:43:58.250 275 12704.42 284.10 54654.80 88888.00 2013-10-02 07:43:58.375 275 12704.40 284.18 54654.80 88888.00 2013-10-02 07:43:58.500 275 12704.33 284.25 54654.72 88888.00 2013-10-02 07:43:58.625 275 12704.20 284.30 54654.75 88888.00 2013-10-02 07:43:58.750 275 12704.05 284.38 54654.70 88888.00 2013-10-02 07:43:58.875 275 12704.00 284.45 54654.65 88888.00 2013-10-02 07:43:59.000 275 12703.92 284.52 54654.60 88888.00 2013-10-02 07:43:59.125 275 12703.88 284.62 54654.55 88888.00 2013-10-02 07:43:59.250 275 12703.83 284.73 54654.55 88888.00 2013-10-02 07:43:59.375 275 12703.83 284.80 54654.53 88888.00 2013-10-02 07:43:59.500 275 12703.83 284.88 54654.47 88888.00 2013-10-02 07:43:59.625 275 12703.75 284.95 54654.45 88888.00 2013-10-02 07:43:59.750 275 12703.67 285.00 54654.45 88888.00 2013-10-02 07:43:59.875 275 12703.62 285.10 54654.40 88888.00 2013-10-02 07:44:00.000 275 12703.55 285.20 54654.40 88888.00 2013-10-02 07:44:00.125 275 12703.52 285.27 54654.35 88888.00 2013-10-02 07:44:00.250 275 12703.48 285.38 54654.30 88888.00 2013-10-02 07:44:00.375 275 12703.48 285.43 54654.28 88888.00 2013-10-02 07:44:00.500 275 12703.40 285.52 54654.28 88888.00 2013-10-02 07:44:00.625 275 12703.30 285.60 54654.22 88888.00 2013-10-02 07:44:00.750 275 12703.27 285.65 54654.18 88888.00 2013-10-02 07:44:00.875 275 12703.38 285.77 54654.12 88888.00 2013-10-02 07:44:01.000 275 12703.38 285.82 54654.12 88888.00 2013-10-02 07:44:01.125 275 12703.33 285.93 54654.07 88888.00 2013-10-02 07:44:01.250 275 12703.25 286.00 54654.03 88888.00 2013-10-02 07:44:01.375 275 12703.30 286.10 54654.00 88888.00 2013-10-02 07:44:01.500 275 12703.33 286.15 54653.95 88888.00 2013-10-02 07:44:01.625 275 12703.35 286.20 54653.93 88888.00 2013-10-02 07:44:01.750 275 12703.25 286.25 54653.88 88888.00 2013-10-02 07:44:01.875 275 12703.20 286.30 54653.85 88888.00 2013-10-02 07:44:02.000 275 12703.20 286.32 54653.82 88888.00 2013-10-02 07:44:02.125 275 12703.20 286.38 54653.78 88888.00 2013-10-02 07:44:02.250 275 12703.20 286.40 54653.75 88888.00 2013-10-02 07:44:02.375 275 12703.20 286.48 54653.70 88888.00 2013-10-02 07:44:02.500 275 12703.20 286.50 54653.72 88888.00 2013-10-02 07:44:02.625 275 12703.15 286.50 54653.68 88888.00 2013-10-02 07:44:02.750 275 12703.08 286.50 54653.65 88888.00 2013-10-02 07:44:02.875 275 12703.02 286.52 54653.65 88888.00 2013-10-02 07:44:03.000 275 12703.00 286.52 54653.60 88888.00 2013-10-02 07:44:03.125 275 12703.00 286.57 54653.60 88888.00 2013-10-02 07:44:03.250 275 12702.92 286.57 54653.57 88888.00 2013-10-02 07:44:03.375 275 12703.00 286.60 54653.55 88888.00 2013-10-02 07:44:03.500 275 12702.90 286.60 54653.53 88888.00 2013-10-02 07:44:03.625 275 12702.77 286.62 54653.50 88888.00 2013-10-02 07:44:03.750 275 12702.65 286.65 54653.50 88888.00 2013-10-02 07:44:03.875 275 12702.62 286.65 54653.45 88888.00 2013-10-02 07:44:04.000 275 12702.65 286.62 54653.43 88888.00 2013-10-02 07:44:04.125 275 12702.58 286.62 54653.43 88888.00 2013-10-02 07:44:04.250 275 12702.52 286.62 54653.38 88888.00 2013-10-02 07:44:04.375 275 12702.50 286.65 54653.30 88888.00 2013-10-02 07:44:04.500 275 12702.42 286.65 54653.28 88888.00 2013-10-02 07:44:04.625 275 12702.35 286.65 54653.28 88888.00 2013-10-02 07:44:04.750 275 12702.35 286.62 54653.22 88888.00 2013-10-02 07:44:04.875 275 12702.35 286.62 54653.22 88888.00 2013-10-02 07:44:05.000 275 12702.30 286.65 54653.20 88888.00 2013-10-02 07:44:05.125 275 12702.25 286.65 54653.20 88888.00 2013-10-02 07:44:05.250 275 12702.20 286.62 54653.12 88888.00 2013-10-02 07:44:05.375 275 12702.15 286.62 54653.07 88888.00 2013-10-02 07:44:05.500 275 12702.15 286.62 54653.05 88888.00 2013-10-02 07:44:05.625 275 12702.12 286.62 54653.03 88888.00 2013-10-02 07:44:05.750 275 12702.08 286.62 54653.00 88888.00 2013-10-02 07:44:05.875 275 12702.05 286.65 54652.97 88888.00 2013-10-02 07:44:06.000 275 12702.05 286.62 54652.93 88888.00 2013-10-02 07:44:06.125 275 12701.98 286.65 54652.90 88888.00 2013-10-02 07:44:06.250 275 12701.92 286.65 54652.88 88888.00 2013-10-02 07:44:06.375 275 12701.92 286.65 54652.85 88888.00 2013-10-02 07:44:06.500 275 12701.88 286.68 54652.82 88888.00 2013-10-02 07:44:06.625 275 12701.85 286.68 54652.80 88888.00 2013-10-02 07:44:06.750 275 12701.83 286.68 54652.78 88888.00 2013-10-02 07:44:06.875 275 12701.77 286.68 54652.72 88888.00 2013-10-02 07:44:07.000 275 12701.83 286.68 54652.70 88888.00 2013-10-02 07:44:07.125 275 12701.80 286.70 54652.68 88888.00 2013-10-02 07:44:07.250 275 12701.83 286.68 54652.62 88888.00 2013-10-02 07:44:07.375 275 12701.88 286.70 54652.57 88888.00 2013-10-02 07:44:07.500 275 12701.88 286.73 54652.53 88888.00 2013-10-02 07:44:07.625 275 12701.90 286.73 54652.50 88888.00 2013-10-02 07:44:07.750 275 12701.90 286.75 54652.45 88888.00 2013-10-02 07:44:07.875 275 12701.92 286.73 54652.45 88888.00 2013-10-02 07:44:08.000 275 12701.90 286.70 54652.40 88888.00 2013-10-02 07:44:08.125 275 12701.90 286.65 54652.38 88888.00 2013-10-02 07:44:08.250 275 12701.85 286.62 54652.35 88888.00 2013-10-02 07:44:08.375 275 12701.85 286.62 54652.32 88888.00 2013-10-02 07:44:08.500 275 12701.88 286.60 54652.30 88888.00 2013-10-02 07:44:08.625 275 12701.85 286.55 54652.28 88888.00 2013-10-02 07:44:08.750 275 12701.75 286.50 54652.22 88888.00 2013-10-02 07:44:08.875 275 12701.75 286.43 54652.20 88888.00 2013-10-02 07:44:09.000 275 12701.77 286.40 54652.20 88888.00 2013-10-02 07:44:09.125 275 12701.70 286.35 54652.20 88888.00 2013-10-02 07:44:09.250 275 12701.65 286.27 54652.15 88888.00 2013-10-02 07:44:09.375 275 12701.60 286.25 54652.12 88888.00 2013-10-02 07:44:09.500 275 12701.58 286.20 54652.10 88888.00 2013-10-02 07:44:09.625 275 12701.58 286.15 54652.07 88888.00 2013-10-02 07:44:09.750 275 12701.48 286.07 54652.05 88888.00 2013-10-02 07:44:09.875 275 12701.35 286.02 54652.00 88888.00 2013-10-02 07:44:10.000 275 12701.30 285.95 54651.97 88888.00 2013-10-02 07:44:10.125 275 12701.27 285.93 54651.97 88888.00 2013-10-02 07:44:10.250 275 12701.20 285.85 54651.93 88888.00 2013-10-02 07:44:10.375 275 12701.17 285.80 54651.93 88888.00 2013-10-02 07:44:10.500 275 12701.15 285.75 54651.93 88888.00 2013-10-02 07:44:10.625 275 12701.10 285.73 54651.88 88888.00 2013-10-02 07:44:10.750 275 12701.02 285.70 54651.85 88888.00 2013-10-02 07:44:10.875 275 12701.00 285.65 54651.80 88888.00 2013-10-02 07:44:11.000 275 12700.95 285.60 54651.78 88888.00 2013-10-02 07:44:11.125 275 12700.80 285.57 54651.78 88888.00 2013-10-02 07:44:11.250 275 12700.70 285.50 54651.78 88888.00 2013-10-02 07:44:11.375 275 12700.70 285.50 54651.75 88888.00 2013-10-02 07:44:11.500 275 12700.55 285.45 54651.72 88888.00 2013-10-02 07:44:11.625 275 12700.40 285.43 54651.70 88888.00 2013-10-02 07:44:11.750 275 12700.33 285.45 54651.68 88888.00 2013-10-02 07:44:11.875 275 12700.25 285.40 54651.68 88888.00 2013-10-02 07:44:12.000 275 12700.20 285.35 54651.62 88888.00 2013-10-02 07:44:12.125 275 12700.17 285.35 54651.60 88888.00 2013-10-02 07:44:12.250 275 12700.05 285.30 54651.57 88888.00 2013-10-02 07:44:12.375 275 12700.00 285.30 54651.55 88888.00 2013-10-02 07:44:12.500 275 12699.98 285.27 54651.53 88888.00 2013-10-02 07:44:12.625 275 12699.95 285.27 54651.50 88888.00 2013-10-02 07:44:12.750 275 12699.90 285.27 54651.47 88888.00 2013-10-02 07:44:12.875 275 12699.85 285.25 54651.45 88888.00 2013-10-02 07:44:13.000 275 12699.77 285.25 54651.40 88888.00 2013-10-02 07:44:13.125 275 12699.73 285.25 54651.38 88888.00 2013-10-02 07:44:13.250 275 12699.55 285.23 54651.35 88888.00 2013-10-02 07:44:13.375 275 12699.45 285.25 54651.30 88888.00 2013-10-02 07:44:13.500 275 12699.35 285.27 54651.30 88888.00 2013-10-02 07:44:13.625 275 12699.35 285.32 54651.25 88888.00 2013-10-02 07:44:13.750 275 12699.35 285.32 54651.25 88888.00 2013-10-02 07:44:13.875 275 12699.38 285.35 54651.20 88888.00 2013-10-02 07:44:14.000 275 12699.33 285.38 54651.15 88888.00 2013-10-02 07:44:14.125 275 12699.27 285.38 54651.15 88888.00 2013-10-02 07:44:14.250 275 12699.27 285.40 54651.10 88888.00 2013-10-02 07:44:14.375 275 12699.38 285.43 54651.07 88888.00 2013-10-02 07:44:14.500 275 12699.35 285.43 54651.05 88888.00 2013-10-02 07:44:14.625 275 12699.33 285.45 54651.00 88888.00 2013-10-02 07:44:14.750 275 12699.35 285.45 54650.97 88888.00 2013-10-02 07:44:14.875 275 12699.30 285.48 54650.93 88888.00 2013-10-02 07:44:15.000 275 12699.23 285.48 54650.90 88888.00 2013-10-02 07:44:15.125 275 12699.20 285.45 54650.85 88888.00 2013-10-02 07:44:15.250 275 12699.17 285.43 54650.82 88888.00 2013-10-02 07:44:15.375 275 12699.17 285.43 54650.78 88888.00 2013-10-02 07:44:15.500 275 12699.17 285.43 54650.72 88888.00 2013-10-02 07:44:15.625 275 12699.17 285.40 54650.68 88888.00 2013-10-02 07:44:15.750 275 12699.17 285.35 54650.65 88888.00 2013-10-02 07:44:15.875 275 12699.08 285.30 54650.60 88888.00 2013-10-02 07:44:16.000 275 12699.10 285.25 54650.55 88888.00 2013-10-02 07:44:16.125 275 12699.12 285.25 54650.55 88888.00 2013-10-02 07:44:16.250 275 12699.08 285.20 54650.53 88888.00 2013-10-02 07:44:16.375 275 12699.05 285.18 54650.47 88888.00 2013-10-02 07:44:16.500 275 12699.00 285.12 54650.47 88888.00 2013-10-02 07:44:16.625 275 12698.98 285.07 54650.43 88888.00 2013-10-02 07:44:16.750 275 12698.95 285.02 54650.40 88888.00 2013-10-02 07:44:16.875 275 12698.88 284.95 54650.38 88888.00 2013-10-02 07:44:17.000 275 12698.77 284.90 54650.35 88888.00 2013-10-02 07:44:17.125 275 12698.65 284.88 54650.32 88888.00 2013-10-02 07:44:17.250 275 12698.52 284.80 54650.32 88888.00 2013-10-02 07:44:17.375 275 12698.45 284.77 54650.30 88888.00 2013-10-02 07:44:17.500 275 12698.33 284.75 54650.28 88888.00 2013-10-02 07:44:17.625 275 12698.17 284.73 54650.25 88888.00 2013-10-02 07:44:17.750 275 12698.08 284.70 54650.25 88888.00 2013-10-02 07:44:17.875 275 12697.95 284.70 54650.25 88888.00 2013-10-02 07:44:18.000 275 12697.90 284.70 54650.20 88888.00 2013-10-02 07:44:18.125 275 12697.80 284.70 54650.20 88888.00 2013-10-02 07:44:18.250 275 12697.62 284.70 54650.18 88888.00 2013-10-02 07:44:18.375 275 12697.55 284.75 54650.15 88888.00 2013-10-02 07:44:18.500 275 12697.52 284.80 54650.10 88888.00 2013-10-02 07:44:18.625 275 12697.48 284.82 54650.12 88888.00 2013-10-02 07:44:18.750 275 12697.33 284.88 54650.07 88888.00 2013-10-02 07:44:18.875 275 12697.15 284.95 54650.07 88888.00 2013-10-02 07:44:19.000 275 12697.00 284.98 54650.03 88888.00 2013-10-02 07:44:19.125 275 12696.88 285.02 54649.97 88888.00 2013-10-02 07:44:19.250 275 12696.83 285.07 54649.95 88888.00 2013-10-02 07:44:19.375 275 12696.80 285.12 54649.93 88888.00 2013-10-02 07:44:19.500 275 12696.73 285.18 54649.90 88888.00 2013-10-02 07:44:19.625 275 12696.65 285.20 54649.88 88888.00 2013-10-02 07:44:19.750 275 12696.62 285.20 54649.88 88888.00 2013-10-02 07:44:19.875 275 12696.62 285.25 54649.80 88888.00 2013-10-02 07:44:20.000 275 12696.65 285.27 54649.75 88888.00 2013-10-02 07:44:20.125 275 12696.65 285.32 54649.75 88888.00 2013-10-02 07:44:20.250 275 12696.58 285.32 54649.72 88888.00 2013-10-02 07:44:20.375 275 12696.50 285.35 54649.68 88888.00 2013-10-02 07:44:20.500 275 12696.40 285.38 54649.65 88888.00 2013-10-02 07:44:20.625 275 12696.35 285.40 54649.60 88888.00 2013-10-02 07:44:20.750 275 12696.33 285.45 54649.57 88888.00 2013-10-02 07:44:20.875 275 12696.25 285.45 54649.57 88888.00 2013-10-02 07:44:21.000 275 12696.10 285.45 54649.53 88888.00 2013-10-02 07:44:21.125 275 12695.98 285.50 54649.50 88888.00 2013-10-02 07:44:21.250 275 12695.88 285.48 54649.45 88888.00 2013-10-02 07:44:21.375 275 12695.85 285.50 54649.45 88888.00 2013-10-02 07:44:21.500 275 12695.83 285.52 54649.43 88888.00 2013-10-02 07:44:21.625 275 12695.75 285.55 54649.35 88888.00 2013-10-02 07:44:21.750 275 12695.67 285.55 54649.32 88888.00 2013-10-02 07:44:21.875 275 12695.65 285.55 54649.30 88888.00 2013-10-02 07:44:22.000 275 12695.60 285.60 54649.22 88888.00 2013-10-02 07:44:22.125 275 12695.58 285.60 54649.22 88888.00 2013-10-02 07:44:22.250 275 12695.58 285.65 54649.18 88888.00 2013-10-02 07:44:22.375 275 12695.60 285.65 54649.12 88888.00 2013-10-02 07:44:22.500 275 12695.58 285.65 54649.10 88888.00 2013-10-02 07:44:22.625 275 12695.50 285.65 54649.07 88888.00 2013-10-02 07:44:22.750 275 12695.48 285.70 54649.05 88888.00 2013-10-02 07:44:22.875 275 12695.50 285.73 54649.03 88888.00 2013-10-02 07:44:23.000 275 12695.45 285.73 54648.97 88888.00 2013-10-02 07:44:23.125 275 12695.42 285.75 54648.95 88888.00 2013-10-02 07:44:23.250 275 12695.38 285.75 54648.93 88888.00 2013-10-02 07:44:23.375 275 12695.38 285.77 54648.88 88888.00 2013-10-02 07:44:23.500 275 12695.33 285.80 54648.85 88888.00 2013-10-02 07:44:23.625 275 12695.25 285.80 54648.78 88888.00 2013-10-02 07:44:23.750 275 12695.23 285.77 54648.75 88888.00 2013-10-02 07:44:23.875 275 12695.20 285.80 54648.72 88888.00 2013-10-02 07:44:24.000 275 12695.17 285.77 54648.70 88888.00 2013-10-02 07:44:24.125 275 12695.12 285.77 54648.68 88888.00 2013-10-02 07:44:24.250 275 12695.10 285.68 54648.62 88888.00 2013-10-02 07:44:24.375 275 12695.08 285.65 54648.57 88888.00 2013-10-02 07:44:24.500 275 12695.02 285.62 54648.57 88888.00 2013-10-02 07:44:24.625 275 12694.92 285.62 54648.55 88888.00 2013-10-02 07:44:24.750 275 12694.90 285.57 54648.55 88888.00 2013-10-02 07:44:24.875 275 12694.88 285.55 54648.50 88888.00 2013-10-02 07:44:25.000 275 12694.88 285.52 54648.45 88888.00 2013-10-02 07:44:25.125 275 12694.85 285.52 54648.45 88888.00 2013-10-02 07:44:25.250 275 12694.80 285.45 54648.43 88888.00 2013-10-02 07:44:25.375 275 12694.77 285.45 54648.35 88888.00 2013-10-02 07:44:25.500 275 12694.65 285.43 54648.35 88888.00 2013-10-02 07:44:25.625 275 12694.58 285.40 54648.30 88888.00 2013-10-02 07:44:25.750 275 12694.55 285.38 54648.28 88888.00 2013-10-02 07:44:25.875 275 12694.52 285.38 54648.28 88888.00 2013-10-02 07:44:26.000 275 12694.50 285.35 54648.22 88888.00 2013-10-02 07:44:26.125 275 12694.42 285.32 54648.20 88888.00 2013-10-02 07:44:26.250 275 12694.35 285.32 54648.18 88888.00 2013-10-02 07:44:26.375 275 12694.35 285.35 54648.15 88888.00 2013-10-02 07:44:26.500 275 12694.25 285.38 54648.15 88888.00 2013-10-02 07:44:26.625 275 12694.20 285.35 54648.12 88888.00 2013-10-02 07:44:26.750 275 12694.15 285.38 54648.07 88888.00 2013-10-02 07:44:26.875 275 12694.08 285.38 54648.05 88888.00 2013-10-02 07:44:27.000 275 12694.08 285.32 54648.00 88888.00 2013-10-02 07:44:27.125 275 12694.10 285.35 54648.00 88888.00 2013-10-02 07:44:27.250 275 12694.05 285.35 54648.00 88888.00 2013-10-02 07:44:27.375 275 12694.00 285.38 54647.97 88888.00 2013-10-02 07:44:27.500 275 12693.92 285.38 54647.93 88888.00 2013-10-02 07:44:27.625 275 12693.95 285.35 54647.88 88888.00 2013-10-02 07:44:27.750 275 12693.95 285.32 54647.85 88888.00 2013-10-02 07:44:27.875 275 12693.92 285.35 54647.82 88888.00 2013-10-02 07:44:28.000 275 12693.88 285.35 54647.78 88888.00 2013-10-02 07:44:28.125 275 12693.85 285.35 54647.75 88888.00 2013-10-02 07:44:28.250 275 12693.85 285.32 54647.72 88888.00 2013-10-02 07:44:28.375 275 12693.90 285.27 54647.68 88888.00 2013-10-02 07:44:28.500 275 12693.90 285.27 54647.62 88888.00 2013-10-02 07:44:28.625 275 12693.90 285.20 54647.62 88888.00 2013-10-02 07:44:28.750 275 12693.95 285.15 54647.57 88888.00 2013-10-02 07:44:28.875 275 12693.92 285.07 54647.50 88888.00 2013-10-02 07:44:29.000 275 12693.92 285.02 54647.47 88888.00 2013-10-02 07:44:29.125 275 12693.92 285.00 54647.47 88888.00 2013-10-02 07:44:29.250 275 12693.95 284.93 54647.43 88888.00 2013-10-02 07:44:29.375 275 12694.00 284.90 54647.40 88888.00 2013-10-02 07:44:29.500 275 12693.98 284.88 54647.35 88888.00 2013-10-02 07:44:29.625 275 12693.98 284.82 54647.35 88888.00 2013-10-02 07:44:29.750 275 12693.95 284.75 54647.35 88888.00 2013-10-02 07:44:29.875 275 12693.92 284.68 54647.32 88888.00 2013-10-02 07:44:30.000 275 12693.88 284.62 54647.25 88888.00 2013-10-02 07:44:30.125 275 12693.90 284.57 54647.28 88888.00 2013-10-02 07:44:30.250 275 12693.80 284.45 54647.25 88888.00 2013-10-02 07:44:30.375 275 12693.70 284.40 54647.20 88888.00 2013-10-02 07:44:30.500 275 12693.67 284.35 54647.20 88888.00 2013-10-02 07:44:30.625 275 12693.62 284.25 54647.15 88888.00 2013-10-02 07:44:30.750 275 12693.60 284.15 54647.12 88888.00 2013-10-02 07:44:30.875 275 12693.60 284.10 54647.10 88888.00 2013-10-02 07:44:31.000 275 12693.60 284.05 54647.07 88888.00 2013-10-02 07:44:31.125 275 12693.58 284.02 54647.05 88888.00 2013-10-02 07:44:31.250 275 12693.52 283.98 54647.05 88888.00 2013-10-02 07:44:31.375 275 12693.50 283.95 54647.03 88888.00 2013-10-02 07:44:31.500 275 12693.48 283.93 54646.97 88888.00 2013-10-02 07:44:31.625 275 12693.48 283.82 54646.97 88888.00 2013-10-02 07:44:31.750 275 12693.40 283.80 54646.95 88888.00 2013-10-02 07:44:31.875 275 12693.33 283.75 54646.93 88888.00 2013-10-02 07:44:32.000 275 12693.30 283.68 54646.90 88888.00 2013-10-02 07:44:32.125 275 12693.23 283.62 54646.88 88888.00 2013-10-02 07:44:32.250 275 12693.20 283.60 54646.88 88888.00 2013-10-02 07:44:32.375 275 12693.17 283.55 54646.80 88888.00 2013-10-02 07:44:32.500 275 12693.08 283.52 54646.80 88888.00 2013-10-02 07:44:32.625 275 12693.05 283.48 54646.80 88888.00 2013-10-02 07:44:32.750 275 12693.10 283.40 54646.75 88888.00 2013-10-02 07:44:32.875 275 12693.12 283.35 54646.72 88888.00 2013-10-02 07:44:33.000 275 12693.12 283.30 54646.68 88888.00 2013-10-02 07:44:33.125 275 12693.08 283.23 54646.65 88888.00 2013-10-02 07:44:33.250 275 12693.08 283.20 54646.62 88888.00 2013-10-02 07:44:33.375 275 12693.00 283.18 54646.60 88888.00 2013-10-02 07:44:33.500 275 12692.98 283.18 54646.55 88888.00 2013-10-02 07:44:33.625 275 12692.92 283.12 54646.53 88888.00 2013-10-02 07:44:33.750 275 12692.92 283.05 54646.50 88888.00 2013-10-02 07:44:33.875 275 12692.95 282.98 54646.45 88888.00 2013-10-02 07:44:34.000 275 12692.92 282.95 54646.45 88888.00 2013-10-02 07:44:34.125 275 12692.85 282.93 54646.45 88888.00 2013-10-02 07:44:34.250 275 12692.77 282.88 54646.43 88888.00 2013-10-02 07:44:34.375 275 12692.75 282.85 54646.43 88888.00 2013-10-02 07:44:34.500 275 12692.75 282.85 54646.40 88888.00 2013-10-02 07:44:34.625 275 12692.77 282.80 54646.32 88888.00 2013-10-02 07:44:34.750 275 12692.77 282.80 54646.32 88888.00 2013-10-02 07:44:34.875 275 12692.75 282.80 54646.30 88888.00 2013-10-02 07:44:35.000 275 12692.70 282.75 54646.25 88888.00 2013-10-02 07:44:35.125 275 12692.70 282.75 54646.20 88888.00 2013-10-02 07:44:35.250 275 12692.65 282.73 54646.18 88888.00 2013-10-02 07:44:35.375 275 12692.65 282.73 54646.12 88888.00 2013-10-02 07:44:35.500 275 12692.62 282.75 54646.07 88888.00 2013-10-02 07:44:35.625 275 12692.65 282.73 54646.07 88888.00 2013-10-02 07:44:35.750 275 12692.65 282.73 54646.03 88888.00 2013-10-02 07:44:35.875 275 12692.67 282.73 54646.00 88888.00 2013-10-02 07:44:36.000 275 12692.70 282.73 54645.97 88888.00 2013-10-02 07:44:36.125 275 12692.70 282.75 54645.95 88888.00 2013-10-02 07:44:36.250 275 12692.65 282.80 54645.90 88888.00 2013-10-02 07:44:36.375 275 12692.67 282.80 54645.90 88888.00 2013-10-02 07:44:36.500 275 12692.67 282.82 54645.85 88888.00 2013-10-02 07:44:36.625 275 12692.70 282.80 54645.80 88888.00 2013-10-02 07:44:36.750 275 12692.70 282.80 54645.75 88888.00 2013-10-02 07:44:36.875 275 12692.73 282.82 54645.72 88888.00 2013-10-02 07:44:37.000 275 12692.75 282.85 54645.68 88888.00 2013-10-02 07:44:37.125 275 12692.77 282.88 54645.65 88888.00 2013-10-02 07:44:37.250 275 12692.80 282.85 54645.60 88888.00 2013-10-02 07:44:37.375 275 12692.85 282.90 54645.60 88888.00 2013-10-02 07:44:37.500 275 12692.85 282.88 54645.57 88888.00 2013-10-02 07:44:37.625 275 12692.88 282.88 54645.53 88888.00 2013-10-02 07:44:37.750 275 12692.90 282.88 54645.50 88888.00 2013-10-02 07:44:37.875 275 12692.92 282.88 54645.45 88888.00 2013-10-02 07:44:38.000 275 12692.90 282.90 54645.43 88888.00 2013-10-02 07:44:38.125 275 12692.88 282.88 54645.38 88888.00 2013-10-02 07:44:38.250 275 12692.85 282.82 54645.35 88888.00 2013-10-02 07:44:38.375 275 12692.95 282.82 54645.30 88888.00 2013-10-02 07:44:38.500 275 12692.95 282.82 54645.30 88888.00 2013-10-02 07:44:38.625 275 12692.90 282.82 54645.28 88888.00 2013-10-02 07:44:38.750 275 12692.90 282.82 54645.25 88888.00 2013-10-02 07:44:38.875 275 12692.92 282.80 54645.20 88888.00 2013-10-02 07:44:39.000 275 12692.90 282.80 54645.18 88888.00 2013-10-02 07:44:39.125 275 12692.90 282.77 54645.15 88888.00 2013-10-02 07:44:39.250 275 12692.85 282.75 54645.12 88888.00 2013-10-02 07:44:39.375 275 12692.88 282.73 54645.10 88888.00 2013-10-02 07:44:39.500 275 12692.92 282.75 54645.07 88888.00 2013-10-02 07:44:39.625 275 12692.90 282.73 54645.05 88888.00 2013-10-02 07:44:39.750 275 12692.85 282.73 54645.03 88888.00 2013-10-02 07:44:39.875 275 12692.75 282.68 54645.03 88888.00 2013-10-02 07:44:40.000 275 12692.73 282.65 54644.97 88888.00 2013-10-02 07:44:40.125 275 12692.75 282.62 54644.95 88888.00 2013-10-02 07:44:40.250 275 12692.67 282.60 54644.93 88888.00 2013-10-02 07:44:40.375 275 12692.58 282.57 54644.93 88888.00 2013-10-02 07:44:40.500 275 12692.48 282.55 54644.93 88888.00 2013-10-02 07:44:40.625 275 12692.45 282.57 54644.90 88888.00 2013-10-02 07:44:40.750 275 12692.42 282.57 54644.88 88888.00 2013-10-02 07:44:40.875 275 12692.33 282.60 54644.82 88888.00 2013-10-02 07:44:41.000 275 12692.25 282.57 54644.78 88888.00 2013-10-02 07:44:41.125 275 12692.25 282.60 54644.80 88888.00 2013-10-02 07:44:41.250 275 12692.23 282.65 54644.78 88888.00 2013-10-02 07:44:41.375 275 12692.23 282.68 54644.75 88888.00 2013-10-02 07:44:41.500 275 12692.12 282.73 54644.72 88888.00 2013-10-02 07:44:41.625 275 12692.10 282.73 54644.68 88888.00 2013-10-02 07:44:41.750 275 12692.08 282.75 54644.62 88888.00 2013-10-02 07:44:41.875 275 12692.05 282.82 54644.62 88888.00 2013-10-02 07:44:42.000 275 12692.00 282.85 54644.60 88888.00 2013-10-02 07:44:42.125 275 12691.98 282.85 54644.57 88888.00 2013-10-02 07:44:42.250 275 12691.95 282.90 54644.53 88888.00 2013-10-02 07:44:42.375 275 12692.00 282.90 54644.53 88888.00 2013-10-02 07:44:42.500 275 12692.00 282.93 54644.45 88888.00 2013-10-02 07:44:42.625 275 12691.98 282.95 54644.43 88888.00 2013-10-02 07:44:42.750 275 12691.95 282.98 54644.38 88888.00 2013-10-02 07:44:42.875 275 12691.92 283.00 54644.32 88888.00 2013-10-02 07:44:43.000 275 12691.92 283.02 54644.30 88888.00 2013-10-02 07:44:43.125 275 12691.92 283.02 54644.30 88888.00 2013-10-02 07:44:43.250 275 12691.90 283.02 54644.25 88888.00 2013-10-02 07:44:43.375 275 12691.95 283.05 54644.18 88888.00 2013-10-02 07:44:43.500 275 12691.95 283.07 54644.18 88888.00 2013-10-02 07:44:43.625 275 12692.00 283.07 54644.15 88888.00 2013-10-02 07:44:43.750 275 12692.00 283.10 54644.12 88888.00 2013-10-02 07:44:43.875 275 12691.92 283.07 54644.07 88888.00 2013-10-02 07:44:44.000 275 12691.95 283.07 54644.05 88888.00 2013-10-02 07:44:44.125 275 12692.02 283.05 54644.00 88888.00 2013-10-02 07:44:44.250 275 12692.02 283.00 54643.97 88888.00 2013-10-02 07:44:44.375 275 12692.02 283.02 54643.95 88888.00 2013-10-02 07:44:44.500 275 12691.98 283.02 54643.93 88888.00 2013-10-02 07:44:44.625 275 12691.95 283.02 54643.90 88888.00 2013-10-02 07:44:44.750 275 12691.90 282.98 54643.88 88888.00 2013-10-02 07:44:44.875 275 12691.88 282.98 54643.88 88888.00 2013-10-02 07:44:45.000 275 12691.88 283.00 54643.85 88888.00 2013-10-02 07:44:45.125 275 12691.90 282.98 54643.82 88888.00 2013-10-02 07:44:45.250 275 12691.85 282.98 54643.78 88888.00 2013-10-02 07:44:45.375 275 12691.80 282.98 54643.72 88888.00 2013-10-02 07:44:45.500 275 12691.70 282.98 54643.70 88888.00 2013-10-02 07:44:45.625 275 12691.70 282.98 54643.68 88888.00 2013-10-02 07:44:45.750 275 12691.73 282.93 54643.62 88888.00 2013-10-02 07:44:45.875 275 12691.70 282.93 54643.62 88888.00 2013-10-02 07:44:46.000 275 12691.67 282.88 54643.57 88888.00 2013-10-02 07:44:46.125 275 12691.62 282.90 54643.53 88888.00 2013-10-02 07:44:46.250 275 12691.58 282.88 54643.53 88888.00 2013-10-02 07:44:46.375 275 12691.60 282.88 54643.50 88888.00 2013-10-02 07:44:46.500 275 12691.55 282.90 54643.45 88888.00 2013-10-02 07:44:46.625 275 12691.50 282.88 54643.43 88888.00 2013-10-02 07:44:46.750 275 12691.42 282.85 54643.43 88888.00 2013-10-02 07:44:46.875 275 12691.38 282.85 54643.40 88888.00 2013-10-02 07:44:47.000 275 12691.38 282.85 54643.38 88888.00 2013-10-02 07:44:47.125 275 12691.30 282.85 54643.35 88888.00 2013-10-02 07:44:47.250 275 12691.20 282.85 54643.30 88888.00 2013-10-02 07:44:47.375 275 12691.17 282.85 54643.28 88888.00 2013-10-02 07:44:47.500 275 12691.12 282.85 54643.28 88888.00 2013-10-02 07:44:47.625 275 12691.12 282.88 54643.25 88888.00 2013-10-02 07:44:47.750 275 12691.12 282.90 54643.22 88888.00 2013-10-02 07:44:47.875 275 12691.10 282.93 54643.18 88888.00 2013-10-02 07:44:48.000 275 12691.02 282.93 54643.18 88888.00 2013-10-02 07:44:48.125 275 12690.95 282.93 54643.15 88888.00 2013-10-02 07:44:48.250 275 12690.90 282.93 54643.12 88888.00 2013-10-02 07:44:48.375 275 12690.95 282.93 54643.07 88888.00 2013-10-02 07:44:48.500 275 12690.88 282.98 54643.05 88888.00 2013-10-02 07:44:48.625 275 12690.88 283.00 54643.03 88888.00 2013-10-02 07:44:48.750 275 12690.83 283.02 54643.00 88888.00 2013-10-02 07:44:48.875 275 12690.77 283.00 54642.97 88888.00 2013-10-02 07:44:49.000 275 12690.80 283.00 54642.97 88888.00 2013-10-02 07:44:49.125 275 12690.75 283.00 54642.93 88888.00 2013-10-02 07:44:49.250 275 12690.73 282.98 54642.85 88888.00 2013-10-02 07:44:49.375 275 12690.67 282.98 54642.82 88888.00 2013-10-02 07:44:49.500 275 12690.67 283.00 54642.82 88888.00 2013-10-02 07:44:49.625 275 12690.70 283.00 54642.78 88888.00 2013-10-02 07:44:49.750 275 12690.73 283.00 54642.72 88888.00 2013-10-02 07:44:49.875 275 12690.73 282.98 54642.72 88888.00 2013-10-02 07:44:50.000 275 12690.67 282.98 54642.68 88888.00 2013-10-02 07:44:50.125 275 12690.65 282.95 54642.65 88888.00 2013-10-02 07:44:50.250 275 12690.55 282.90 54642.62 88888.00 2013-10-02 07:44:50.375 275 12690.52 282.90 54642.60 88888.00 2013-10-02 07:44:50.500 275 12690.45 282.90 54642.55 88888.00 2013-10-02 07:44:50.625 275 12690.42 282.88 54642.53 88888.00 2013-10-02 07:44:50.750 275 12690.40 282.88 54642.47 88888.00 2013-10-02 07:44:50.875 275 12690.38 282.88 54642.47 88888.00 2013-10-02 07:44:51.000 275 12690.35 282.82 54642.45 88888.00 2013-10-02 07:44:51.125 275 12690.23 282.80 54642.43 88888.00 2013-10-02 07:44:51.250 275 12690.15 282.77 54642.43 88888.00 2013-10-02 07:44:51.375 275 12690.10 282.80 54642.40 88888.00 2013-10-02 07:44:51.500 275 12690.02 282.77 54642.38 88888.00 2013-10-02 07:44:51.625 275 12689.92 282.73 54642.38 88888.00 2013-10-02 07:44:51.750 275 12689.90 282.68 54642.35 88888.00 2013-10-02 07:44:51.875 275 12689.90 282.65 54642.32 88888.00 2013-10-02 07:44:52.000 275 12689.80 282.62 54642.30 88888.00 2013-10-02 07:44:52.125 275 12689.67 282.60 54642.25 88888.00 2013-10-02 07:44:52.250 275 12689.60 282.57 54642.20 88888.00 2013-10-02 07:44:52.375 275 12689.55 282.52 54642.18 88888.00 2013-10-02 07:44:52.500 275 12689.42 282.52 54642.18 88888.00 2013-10-02 07:44:52.625 275 12689.35 282.50 54642.15 88888.00 2013-10-02 07:44:52.750 275 12689.35 282.45 54642.12 88888.00 2013-10-02 07:44:52.875 275 12689.38 282.43 54642.10 88888.00 2013-10-02 07:44:53.000 275 12689.27 282.43 54642.10 88888.00 2013-10-02 07:44:53.125 275 12689.15 282.40 54642.05 88888.00 2013-10-02 07:44:53.250 275 12689.10 282.35 54642.05 88888.00 2013-10-02 07:44:53.375 275 12689.08 282.35 54642.00 88888.00 2013-10-02 07:44:53.500 275 12689.05 282.32 54641.97 88888.00 2013-10-02 07:44:53.625 275 12689.00 282.30 54641.95 88888.00 2013-10-02 07:44:53.750 275 12688.92 282.30 54641.95 88888.00 2013-10-02 07:44:53.875 275 12688.90 282.25 54641.90 88888.00 2013-10-02 07:44:54.000 275 12688.88 282.25 54641.90 88888.00 2013-10-02 07:44:54.125 275 12688.83 282.23 54641.88 88888.00 2013-10-02 07:44:54.250 275 12688.73 282.18 54641.85 88888.00 2013-10-02 07:44:54.375 275 12688.67 282.18 54641.82 88888.00 2013-10-02 07:44:54.500 275 12688.55 282.23 54641.80 88888.00 2013-10-02 07:44:54.625 275 12688.45 282.20 54641.75 88888.00 2013-10-02 07:44:54.750 275 12688.45 282.18 54641.75 88888.00 2013-10-02 07:44:54.875 275 12688.48 282.18 54641.72 88888.00 2013-10-02 07:44:55.000 275 12688.48 282.15 54641.68 88888.00 2013-10-02 07:44:55.125 275 12688.38 282.15 54641.68 88888.00 2013-10-02 07:44:55.250 275 12688.30 282.12 54641.65 88888.00 2013-10-02 07:44:55.375 275 12688.27 282.12 54641.62 88888.00 2013-10-02 07:44:55.500 275 12688.20 282.12 54641.57 88888.00 2013-10-02 07:44:55.625 275 12688.12 282.12 54641.55 88888.00 2013-10-02 07:44:55.750 275 12688.10 282.12 54641.55 88888.00 2013-10-02 07:44:55.875 275 12688.02 282.12 54641.53 88888.00 2013-10-02 07:44:56.000 275 12687.95 282.07 54641.50 88888.00 2013-10-02 07:44:56.125 275 12687.95 282.07 54641.50 88888.00 2013-10-02 07:44:56.250 275 12687.92 282.05 54641.45 88888.00 2013-10-02 07:44:56.375 275 12687.83 282.07 54641.43 88888.00 2013-10-02 07:44:56.500 275 12687.80 282.00 54641.38 88888.00 2013-10-02 07:44:56.625 275 12687.67 282.00 54641.30 88888.00 2013-10-02 07:44:56.750 275 12687.60 281.98 54641.30 88888.00 2013-10-02 07:44:56.875 275 12687.52 281.95 54641.30 88888.00 2013-10-02 07:44:57.000 275 12687.48 281.95 54641.28 88888.00 2013-10-02 07:44:57.125 275 12687.42 281.93 54641.20 88888.00 2013-10-02 07:44:57.250 275 12687.35 281.90 54641.22 88888.00 2013-10-02 07:44:57.375 275 12687.27 281.90 54641.20 88888.00 2013-10-02 07:44:57.500 275 12687.17 281.88 54641.18 88888.00 2013-10-02 07:44:57.625 275 12687.08 281.85 54641.15 88888.00 2013-10-02 07:44:57.750 275 12686.98 281.82 54641.12 88888.00 2013-10-02 07:44:57.875 275 12686.90 281.77 54641.10 88888.00 2013-10-02 07:44:58.000 275 12686.90 281.75 54641.10 88888.00 2013-10-02 07:44:58.125 275 12686.88 281.73 54641.10 88888.00 2013-10-02 07:44:58.250 275 12686.80 281.70 54641.03 88888.00 2013-10-02 07:44:58.375 275 12686.73 281.68 54641.00 88888.00 2013-10-02 07:44:58.500 275 12686.60 281.68 54640.97 88888.00 2013-10-02 07:44:58.625 275 12686.55 281.68 54640.97 88888.00 2013-10-02 07:44:58.750 275 12686.42 281.65 54640.97 88888.00 2013-10-02 07:44:58.875 275 12686.30 281.65 54640.93 88888.00 2013-10-02 07:44:59.000 275 12686.20 281.62 54640.90 88888.00 2013-10-02 07:44:59.125 275 12686.10 281.60 54640.88 88888.00 2013-10-02 07:44:59.250 275 12686.00 281.57 54640.82 88888.00 2013-10-02 07:44:59.375 275 12685.95 281.57 54640.80 88888.00 2013-10-02 07:44:59.500 275 12685.83 281.57 54640.80 88888.00 2013-10-02 07:44:59.625 275 12685.70 281.57 54640.78 88888.00 2013-10-02 07:44:59.750 275 12685.60 281.52 54640.75 88888.00 2013-10-02 07:44:59.875 275 12685.50 281.52 54640.72 88888.00 2013-10-02 07:45:00.000 275 12685.48 281.48 54640.70 88888.00 2013-10-02 07:45:00.125 275 12685.33 281.45 54640.70 88888.00 2013-10-02 07:45:00.250 275 12685.15 281.43 54640.68 88888.00 2013-10-02 07:45:00.375 275 12685.02 281.40 54640.68 88888.00 2013-10-02 07:45:00.500 275 12684.92 281.40 54640.65 88888.00 2013-10-02 07:45:00.625 275 12684.85 281.32 54640.65 88888.00 2013-10-02 07:45:00.750 275 12684.77 281.32 54640.65 88888.00 2013-10-02 07:45:00.875 275 12684.60 281.32 54640.60 88888.00 2013-10-02 07:45:01.000 275 12684.40 281.32 54640.57 88888.00 2013-10-02 07:45:01.125 275 12684.33 281.30 54640.57 88888.00 2013-10-02 07:45:01.250 275 12684.17 281.27 54640.57 88888.00 2013-10-02 07:45:01.375 275 12684.05 281.27 54640.57 88888.00 2013-10-02 07:45:01.500 275 12683.85 281.27 54640.55 88888.00 2013-10-02 07:45:01.625 275 12683.70 281.27 54640.55 88888.00 2013-10-02 07:45:01.750 275 12683.60 281.25 54640.53 88888.00 2013-10-02 07:45:01.875 275 12683.52 281.27 54640.50 88888.00 2013-10-02 07:45:02.000 275 12683.45 281.30 54640.47 88888.00 2013-10-02 07:45:02.125 275 12683.33 281.30 54640.47 88888.00 2013-10-02 07:45:02.250 275 12683.27 281.30 54640.43 88888.00 2013-10-02 07:45:02.375 275 12683.23 281.38 54640.40 88888.00 2013-10-02 07:45:02.500 275 12683.12 281.38 54640.35 88888.00 2013-10-02 07:45:02.625 275 12683.00 281.35 54640.35 88888.00 2013-10-02 07:45:02.750 275 12682.88 281.35 54640.32 88888.00 2013-10-02 07:45:02.875 275 12682.77 281.32 54640.32 88888.00 2013-10-02 07:45:03.000 275 12682.70 281.30 54640.28 88888.00 2013-10-02 07:45:03.125 275 12682.62 281.27 54640.28 88888.00 2013-10-02 07:45:03.250 275 12682.48 281.23 54640.22 88888.00 2013-10-02 07:45:03.375 275 12682.35 281.23 54640.20 88888.00 2013-10-02 07:45:03.500 275 12682.25 281.20 54640.20 88888.00 2013-10-02 07:45:03.625 275 12682.17 281.15 54640.18 88888.00 2013-10-02 07:45:03.750 275 12682.05 281.12 54640.18 88888.00 2013-10-02 07:45:03.875 275 12681.92 281.10 54640.18 88888.00 2013-10-02 07:45:04.000 275 12681.83 281.07 54640.12 88888.00 2013-10-02 07:45:04.125 275 12681.70 281.05 54640.10 88888.00 2013-10-02 07:45:04.250 275 12681.60 281.00 54640.10 88888.00 2013-10-02 07:45:04.375 275 12681.55 281.00 54640.07 88888.00 2013-10-02 07:45:04.500 275 12681.45 280.98 54640.03 88888.00 2013-10-02 07:45:04.625 275 12681.30 280.95 54640.03 88888.00 2013-10-02 07:45:04.750 275 12681.23 280.93 54640.00 88888.00 2013-10-02 07:45:04.875 275 12681.17 280.90 54639.97 88888.00 2013-10-02 07:45:05.000 275 12681.08 280.88 54639.97 88888.00 2013-10-02 07:45:05.125 275 12680.98 280.88 54639.95 88888.00 2013-10-02 07:45:05.250 275 12680.85 280.88 54639.93 88888.00 2013-10-02 07:45:05.375 275 12680.80 280.88 54639.93 88888.00 2013-10-02 07:45:05.500 275 12680.75 280.85 54639.88 88888.00 2013-10-02 07:45:05.625 275 12680.75 280.85 54639.82 88888.00 2013-10-02 07:45:05.750 275 12680.77 280.80 54639.80 88888.00 2013-10-02 07:45:05.875 275 12680.73 280.85 54639.78 88888.00 2013-10-02 07:45:06.000 275 12680.67 280.85 54639.72 88888.00 2013-10-02 07:45:06.125 275 12680.65 280.80 54639.68 88888.00 2013-10-02 07:45:06.250 275 12680.62 280.77 54639.65 88888.00 2013-10-02 07:45:06.375 275 12680.70 280.77 54639.60 88888.00 2013-10-02 07:45:06.500 275 12680.70 280.80 54639.57 88888.00 2013-10-02 07:45:06.625 275 12680.70 280.77 54639.55 88888.00 2013-10-02 07:45:06.750 275 12680.67 280.77 54639.50 88888.00 2013-10-02 07:45:06.875 275 12680.62 280.77 54639.47 88888.00 2013-10-02 07:45:07.000 275 12680.58 280.75 54639.43 88888.00 2013-10-02 07:45:07.125 275 12680.52 280.75 54639.38 88888.00 2013-10-02 07:45:07.250 275 12680.38 280.73 54639.32 88888.00 2013-10-02 07:45:07.375 275 12680.35 280.73 54639.32 88888.00 2013-10-02 07:45:07.500 275 12680.33 280.73 54639.30 88888.00 2013-10-02 07:45:07.625 275 12680.30 280.70 54639.28 88888.00 2013-10-02 07:45:07.750 275 12680.15 280.68 54639.25 88888.00 2013-10-02 07:45:07.875 275 12680.05 280.68 54639.22 88888.00 2013-10-02 07:45:08.000 275 12679.95 280.68 54639.20 88888.00 2013-10-02 07:45:08.125 275 12679.83 280.65 54639.20 88888.00 2013-10-02 07:45:08.250 275 12679.77 280.60 54639.18 88888.00 2013-10-02 07:45:08.375 275 12679.77 280.57 54639.15 88888.00 2013-10-02 07:45:08.500 275 12679.65 280.60 54639.12 88888.00 2013-10-02 07:45:08.625 275 12679.52 280.60 54639.10 88888.00 2013-10-02 07:45:08.750 275 12679.45 280.57 54639.07 88888.00 2013-10-02 07:45:08.875 275 12679.42 280.57 54639.03 88888.00 2013-10-02 07:45:09.000 275 12679.38 280.57 54639.00 88888.00 2013-10-02 07:45:09.125 275 12679.30 280.57 54638.95 88888.00 2013-10-02 07:45:09.250 275 12679.12 280.57 54638.93 88888.00 2013-10-02 07:45:09.375 275 12679.05 280.57 54638.90 88888.00 2013-10-02 07:45:09.500 275 12678.92 280.57 54638.85 88888.00 2013-10-02 07:45:09.625 275 12678.88 280.55 54638.88 88888.00 2013-10-02 07:45:09.750 275 12678.80 280.57 54638.85 88888.00 2013-10-02 07:45:09.875 275 12678.70 280.57 54638.82 88888.00 2013-10-02 07:45:10.000 275 12678.50 280.52 54638.80 88888.00 2013-10-02 07:45:10.125 275 12678.38 280.52 54638.78 88888.00 2013-10-02 07:45:10.250 275 12678.23 280.48 54638.75 88888.00 2013-10-02 07:45:10.375 275 12678.10 280.50 54638.70 88888.00 2013-10-02 07:45:10.500 275 12677.95 280.48 54638.70 88888.00 2013-10-02 07:45:10.625 275 12677.73 280.45 54638.68 88888.00 2013-10-02 07:45:10.750 275 12677.55 280.38 54638.68 88888.00 2013-10-02 07:45:10.875 275 12677.50 280.32 54638.65 88888.00 2013-10-02 07:45:11.000 275 12677.40 280.30 54638.65 88888.00 2013-10-02 07:45:11.125 275 12677.25 280.27 54638.65 88888.00 2013-10-02 07:45:11.250 275 12677.10 280.20 54638.62 88888.00 2013-10-02 07:45:11.375 275 12676.95 280.15 54638.60 88888.00 2013-10-02 07:45:11.500 275 12676.85 280.12 54638.57 88888.00 2013-10-02 07:45:11.625 275 12676.70 280.07 54638.55 88888.00 2013-10-02 07:45:11.750 275 12676.52 280.02 54638.55 88888.00 2013-10-02 07:45:11.875 275 12676.38 280.00 54638.50 88888.00 2013-10-02 07:45:12.000 275 12676.20 279.98 54638.47 88888.00 2013-10-02 07:45:12.125 275 12676.12 279.98 54638.45 88888.00 2013-10-02 07:45:12.250 275 12676.05 279.95 54638.43 88888.00 2013-10-02 07:45:12.375 275 12676.00 279.95 54638.40 88888.00 2013-10-02 07:45:12.500 275 12675.92 279.95 54638.38 88888.00 2013-10-02 07:45:12.625 275 12675.83 279.98 54638.35 88888.00 2013-10-02 07:45:12.750 275 12675.67 279.98 54638.32 88888.00 2013-10-02 07:45:12.875 275 12675.65 280.00 54638.30 88888.00 2013-10-02 07:45:13.000 275 12675.60 280.02 54638.25 88888.00 2013-10-02 07:45:13.125 275 12675.50 280.05 54638.22 88888.00 2013-10-02 07:45:13.250 275 12675.40 280.07 54638.22 88888.00 2013-10-02 07:45:13.375 275 12675.42 280.10 54638.18 88888.00 2013-10-02 07:45:13.500 275 12675.38 280.12 54638.15 88888.00 2013-10-02 07:45:13.625 275 12675.30 280.15 54638.10 88888.00 2013-10-02 07:45:13.750 275 12675.25 280.23 54638.10 88888.00 2013-10-02 07:45:13.875 275 12675.17 280.25 54638.10 88888.00 2013-10-02 07:45:14.000 275 12675.10 280.27 54638.03 88888.00 2013-10-02 07:45:14.125 275 12674.90 280.27 54638.00 88888.00 2013-10-02 07:45:14.250 275 12674.73 280.27 54638.00 88888.00 2013-10-02 07:45:14.375 275 12674.67 280.27 54637.97 88888.00 2013-10-02 07:45:14.500 275 12674.65 280.30 54637.90 88888.00 2013-10-02 07:45:14.625 275 12674.65 280.30 54637.90 88888.00 2013-10-02 07:45:14.750 275 12674.55 280.32 54637.90 88888.00 2013-10-02 07:45:14.875 275 12674.42 280.30 54637.90 88888.00 2013-10-02 07:45:15.000 275 12674.33 280.27 54637.88 88888.00 2013-10-02 07:45:15.125 275 12674.27 280.25 54637.85 88888.00 2013-10-02 07:45:15.250 275 12674.17 280.25 54637.80 88888.00 2013-10-02 07:45:15.375 275 12674.12 280.30 54637.80 88888.00 2013-10-02 07:45:15.500 275 12674.00 280.27 54637.78 88888.00 2013-10-02 07:45:15.625 275 12673.95 280.27 54637.75 88888.00 2013-10-02 07:45:15.750 275 12673.83 280.27 54637.72 88888.00 2013-10-02 07:45:15.875 275 12673.65 280.23 54637.70 88888.00 2013-10-02 07:45:16.000 275 12673.52 280.20 54637.68 88888.00 2013-10-02 07:45:16.125 275 12673.40 280.18 54637.65 88888.00 2013-10-02 07:45:16.250 275 12673.25 280.15 54637.62 88888.00 2013-10-02 07:45:16.375 275 12673.23 280.15 54637.62 88888.00 2013-10-02 07:45:16.500 275 12673.15 280.15 54637.65 88888.00 2013-10-02 07:45:16.625 275 12673.05 280.12 54637.60 88888.00 2013-10-02 07:45:16.750 275 12672.88 280.10 54637.60 88888.00 2013-10-02 07:45:16.875 275 12672.73 280.10 54637.57 88888.00 2013-10-02 07:45:17.000 275 12672.60 280.07 54637.55 88888.00 2013-10-02 07:45:17.125 275 12672.48 280.10 54637.55 88888.00 2013-10-02 07:45:17.250 275 12672.35 280.07 54637.53 88888.00 2013-10-02 07:45:17.375 275 12672.35 280.10 54637.53 88888.00 2013-10-02 07:45:17.500 275 12672.27 280.12 54637.50 88888.00 2013-10-02 07:45:17.625 275 12672.20 280.12 54637.47 88888.00 2013-10-02 07:45:17.750 275 12672.12 280.12 54637.45 88888.00 2013-10-02 07:45:17.875 275 12672.05 280.18 54637.40 88888.00 2013-10-02 07:45:18.000 275 12671.98 280.23 54637.35 88888.00 2013-10-02 07:45:18.125 275 12671.95 280.25 54637.35 88888.00 2013-10-02 07:45:18.250 275 12671.95 280.25 54637.30 88888.00 2013-10-02 07:45:18.375 275 12671.95 280.30 54637.28 88888.00 2013-10-02 07:45:18.500 275 12671.90 280.38 54637.22 88888.00 2013-10-02 07:45:18.625 275 12671.90 280.43 54637.18 88888.00 2013-10-02 07:45:18.750 275 12671.88 280.50 54637.15 88888.00 2013-10-02 07:45:18.875 275 12671.90 280.55 54637.12 88888.00 2013-10-02 07:45:19.000 275 12671.98 280.60 54637.05 88888.00 2013-10-02 07:45:19.125 275 12672.02 280.68 54637.03 88888.00 2013-10-02 07:45:19.250 275 12671.98 280.70 54636.97 88888.00 2013-10-02 07:45:19.375 275 12672.02 280.77 54636.95 88888.00 2013-10-02 07:45:19.500 275 12672.10 280.82 54636.93 88888.00 2013-10-02 07:45:19.625 275 12672.15 280.85 54636.88 88888.00 2013-10-02 07:45:19.750 275 12672.17 280.90 54636.85 88888.00 2013-10-02 07:45:19.875 275 12672.15 280.95 54636.80 88888.00 2013-10-02 07:45:20.000 275 12672.15 280.98 54636.75 88888.00 2013-10-02 07:45:20.125 275 12672.25 281.00 54636.70 88888.00 2013-10-02 07:45:20.250 275 12672.30 281.05 54636.65 88888.00 2013-10-02 07:45:20.375 275 12672.33 281.12 54636.65 88888.00 2013-10-02 07:45:20.500 275 12672.33 281.15 54636.60 88888.00 2013-10-02 07:45:20.625 275 12672.33 281.18 54636.55 88888.00 2013-10-02 07:45:20.750 275 12672.30 281.18 54636.50 88888.00 2013-10-02 07:45:20.875 275 12672.40 281.23 54636.47 88888.00 2013-10-02 07:45:21.000 275 12672.38 281.27 54636.43 88888.00 2013-10-02 07:45:21.125 275 12672.33 281.32 54636.38 88888.00 2013-10-02 07:45:21.250 275 12672.38 281.35 54636.30 88888.00 2013-10-02 07:45:21.375 275 12672.38 281.38 54636.28 88888.00 2013-10-02 07:45:21.500 275 12672.35 281.45 54636.22 88888.00 2013-10-02 07:45:21.625 275 12672.45 281.50 54636.18 88888.00 2013-10-02 07:45:21.750 275 12672.48 281.55 54636.15 88888.00 2013-10-02 07:45:21.875 275 12672.40 281.57 54636.12 88888.00 2013-10-02 07:45:22.000 275 12672.38 281.60 54636.07 88888.00 2013-10-02 07:45:22.125 275 12672.33 281.62 54636.03 88888.00 2013-10-02 07:45:22.250 275 12672.27 281.65 54636.00 88888.00 2013-10-02 07:45:22.375 275 12672.27 281.65 54635.97 88888.00 2013-10-02 07:45:22.500 275 12672.27 281.68 54635.95 88888.00 2013-10-02 07:45:22.625 275 12672.27 281.68 54635.90 88888.00 2013-10-02 07:45:22.750 275 12672.25 281.73 54635.88 88888.00 2013-10-02 07:45:22.875 275 12672.25 281.73 54635.85 88888.00 2013-10-02 07:45:23.000 275 12672.17 281.75 54635.78 88888.00 2013-10-02 07:45:23.125 275 12672.15 281.77 54635.75 88888.00 2013-10-02 07:45:23.250 275 12672.17 281.80 54635.68 88888.00 2013-10-02 07:45:23.375 275 12672.23 281.82 54635.62 88888.00 2013-10-02 07:45:23.500 275 12672.25 281.85 54635.60 88888.00 2013-10-02 07:45:23.625 275 12672.20 281.85 54635.57 88888.00 2013-10-02 07:45:23.750 275 12672.23 281.90 54635.50 88888.00 2013-10-02 07:45:23.875 275 12672.27 281.93 54635.45 88888.00 2013-10-02 07:45:24.000 275 12672.30 281.95 54635.43 88888.00 2013-10-02 07:45:24.125 275 12672.35 282.00 54635.38 88888.00 2013-10-02 07:45:24.250 275 12672.38 282.05 54635.32 88888.00 2013-10-02 07:45:24.375 275 12672.48 282.07 54635.28 88888.00 2013-10-02 07:45:24.500 275 12672.48 282.10 54635.22 88888.00 2013-10-02 07:45:24.625 275 12672.42 282.15 54635.20 88888.00 2013-10-02 07:45:24.750 275 12672.40 282.23 54635.12 88888.00 2013-10-02 07:45:24.875 275 12672.40 282.27 54635.07 88888.00 2013-10-02 07:45:25.000 275 12672.45 282.27 54635.05 88888.00 2013-10-02 07:45:25.125 275 12672.55 282.32 54635.00 88888.00 2013-10-02 07:45:25.250 275 12672.62 282.35 54634.95 88888.00 2013-10-02 07:45:25.375 275 12672.62 282.40 54634.90 88888.00 2013-10-02 07:45:25.500 275 12672.65 282.45 54634.85 88888.00 2013-10-02 07:45:25.625 275 12672.70 282.45 54634.78 88888.00 2013-10-02 07:45:25.750 275 12672.77 282.48 54634.72 88888.00 2013-10-02 07:45:25.875 275 12672.80 282.52 54634.68 88888.00 2013-10-02 07:45:26.000 275 12672.83 282.55 54634.62 88888.00 2013-10-02 07:45:26.125 275 12672.85 282.60 54634.60 88888.00 2013-10-02 07:45:26.250 275 12672.88 282.62 54634.55 88888.00 2013-10-02 07:45:26.375 275 12672.98 282.62 54634.47 88888.00 2013-10-02 07:45:26.500 275 12673.08 282.65 54634.43 88888.00 2013-10-02 07:45:26.625 275 12673.08 282.70 54634.38 88888.00 2013-10-02 07:45:26.750 275 12673.08 282.75 54634.35 88888.00 2013-10-02 07:45:26.875 275 12673.15 282.75 54634.30 88888.00 2013-10-02 07:45:27.000 275 12673.20 282.77 54634.25 88888.00 2013-10-02 07:45:27.125 275 12673.25 282.80 54634.22 88888.00 2013-10-02 07:45:27.250 275 12673.27 282.82 54634.18 88888.00 2013-10-02 07:45:27.375 275 12673.38 282.85 54634.12 88888.00 2013-10-02 07:45:27.500 275 12673.45 282.88 54634.07 88888.00 2013-10-02 07:45:27.625 275 12673.48 282.90 54634.00 88888.00 2013-10-02 07:45:27.750 275 12673.52 282.95 54633.95 88888.00 2013-10-02 07:45:27.875 275 12673.60 283.00 54633.90 88888.00 2013-10-02 07:45:28.000 275 12673.55 283.05 54633.82 88888.00 2013-10-02 07:45:28.125 275 12673.52 283.12 54633.80 88888.00 2013-10-02 07:45:28.250 275 12673.50 283.15 54633.75 88888.00 2013-10-02 07:45:28.375 275 12673.48 283.20 54633.68 88888.00 2013-10-02 07:45:28.500 275 12673.52 283.25 54633.65 88888.00 2013-10-02 07:45:28.625 275 12673.60 283.30 54633.65 88888.00 2013-10-02 07:45:28.750 275 12673.67 283.38 54633.60 88888.00 2013-10-02 07:45:28.875 275 12673.62 283.43 54633.53 88888.00 2013-10-02 07:45:29.000 275 12673.65 283.50 54633.47 88888.00 2013-10-02 07:45:29.125 275 12673.70 283.55 54633.45 88888.00 2013-10-02 07:45:29.250 275 12673.70 283.62 54633.40 88888.00 2013-10-02 07:45:29.375 275 12673.73 283.68 54633.32 88888.00 2013-10-02 07:45:29.500 275 12673.77 283.73 54633.28 88888.00 2013-10-02 07:45:29.625 275 12673.80 283.77 54633.22 88888.00 2013-10-02 07:45:29.750 275 12673.80 283.85 54633.20 88888.00 2013-10-02 07:45:29.875 275 12673.83 283.93 54633.18 88888.00 2013-10-02 07:45:30.000 275 12673.95 283.93 54633.07 88888.00 2013-10-02 07:45:30.125 275 12673.95 283.98 54633.00 88888.00 2013-10-02 07:45:30.250 275 12673.88 284.00 54632.95 88888.00 2013-10-02 07:45:30.375 275 12673.92 284.10 54632.93 88888.00 2013-10-02 07:45:30.500 275 12673.95 284.12 54632.90 88888.00 2013-10-02 07:45:30.625 275 12673.98 284.12 54632.85 88888.00 2013-10-02 07:45:30.750 275 12674.00 284.15 54632.80 88888.00 2013-10-02 07:45:30.875 275 12674.02 284.18 54632.78 88888.00 2013-10-02 07:45:31.000 275 12673.95 284.20 54632.72 88888.00 2013-10-02 07:45:31.125 275 12673.92 284.20 54632.70 88888.00 2013-10-02 07:45:31.250 275 12673.95 284.23 54632.65 88888.00 2013-10-02 07:45:31.375 275 12673.98 284.25 54632.62 88888.00 2013-10-02 07:45:31.500 275 12673.92 284.25 54632.57 88888.00 2013-10-02 07:45:31.625 275 12673.90 284.25 54632.55 88888.00 2013-10-02 07:45:31.750 275 12673.90 284.27 54632.50 88888.00 2013-10-02 07:45:31.875 275 12673.92 284.25 54632.47 88888.00 2013-10-02 07:45:32.000 275 12673.90 284.25 54632.40 88888.00 2013-10-02 07:45:32.125 275 12673.83 284.23 54632.38 88888.00 2013-10-02 07:45:32.250 275 12673.83 284.20 54632.35 88888.00 2013-10-02 07:45:32.375 275 12673.90 284.20 54632.30 88888.00 2013-10-02 07:45:32.500 275 12673.90 284.20 54632.25 88888.00 2013-10-02 07:45:32.625 275 12673.83 284.18 54632.20 88888.00 2013-10-02 07:45:32.750 275 12673.83 284.18 54632.18 88888.00 2013-10-02 07:45:32.875 275 12673.85 284.15 54632.15 88888.00 2013-10-02 07:45:33.000 275 12673.90 284.12 54632.07 88888.00 2013-10-02 07:45:33.125 275 12673.90 284.10 54632.00 88888.00 2013-10-02 07:45:33.250 275 12673.88 284.07 54631.97 88888.00 2013-10-02 07:45:33.375 275 12673.88 284.07 54631.93 88888.00 2013-10-02 07:45:33.500 275 12673.83 284.05 54631.90 88888.00 2013-10-02 07:45:33.625 275 12673.75 284.00 54631.88 88888.00 2013-10-02 07:45:33.750 275 12673.70 283.95 54631.85 88888.00 2013-10-02 07:45:33.875 275 12673.65 283.95 54631.82 88888.00 2013-10-02 07:45:34.000 275 12673.58 283.90 54631.80 88888.00 2013-10-02 07:45:34.125 275 12673.52 283.85 54631.78 88888.00 2013-10-02 07:45:34.250 275 12673.48 283.77 54631.72 88888.00 2013-10-02 07:45:34.375 275 12673.42 283.75 54631.70 88888.00 2013-10-02 07:45:34.500 275 12673.35 283.73 54631.68 88888.00 2013-10-02 07:45:34.625 275 12673.25 283.62 54631.65 88888.00 2013-10-02 07:45:34.750 275 12673.20 283.57 54631.62 88888.00 2013-10-02 07:45:34.875 275 12673.12 283.52 54631.60 88888.00 2013-10-02 07:45:35.000 275 12673.05 283.50 54631.57 88888.00 2013-10-02 07:45:35.125 275 12672.92 283.45 54631.53 88888.00 2013-10-02 07:45:35.250 275 12672.73 283.40 54631.55 88888.00 2013-10-02 07:45:35.375 275 12672.65 283.40 54631.50 88888.00 2013-10-02 07:45:35.500 275 12672.60 283.35 54631.53 88888.00 2013-10-02 07:45:35.625 275 12672.50 283.32 54631.50 88888.00 2013-10-02 07:45:35.750 275 12672.45 283.30 54631.45 88888.00 2013-10-02 07:45:35.875 275 12672.25 283.32 54631.45 88888.00 2013-10-02 07:45:36.000 275 12672.15 283.35 54631.43 88888.00 2013-10-02 07:45:36.125 275 12672.05 283.35 54631.40 88888.00 2013-10-02 07:45:36.250 275 12671.92 283.38 54631.35 88888.00 2013-10-02 07:45:36.375 275 12671.80 283.43 54631.35 88888.00 2013-10-02 07:45:36.500 275 12671.62 283.45 54631.35 88888.00 2013-10-02 07:45:36.625 275 12671.55 283.50 54631.30 88888.00 2013-10-02 07:45:36.750 275 12671.50 283.52 54631.28 88888.00 2013-10-02 07:45:36.875 275 12671.42 283.57 54631.22 88888.00 2013-10-02 07:45:37.000 275 12671.35 283.60 54631.20 88888.00 2013-10-02 07:45:37.125 275 12671.25 283.68 54631.20 88888.00 2013-10-02 07:45:37.250 275 12671.15 283.70 54631.18 88888.00 2013-10-02 07:45:37.375 275 12671.10 283.75 54631.18 88888.00 2013-10-02 07:45:37.500 275 12671.02 283.80 54631.15 88888.00 2013-10-02 07:45:37.625 275 12670.92 283.82 54631.10 88888.00 2013-10-02 07:45:37.750 275 12670.85 283.85 54631.07 88888.00 2013-10-02 07:45:37.875 275 12670.73 283.88 54631.07 88888.00 2013-10-02 07:45:38.000 275 12670.62 283.90 54631.03 88888.00 2013-10-02 07:45:38.125 275 12670.58 283.93 54631.00 88888.00 2013-10-02 07:45:38.250 275 12670.40 283.93 54631.00 88888.00 2013-10-02 07:45:38.375 275 12670.30 283.95 54631.00 88888.00 2013-10-02 07:45:38.500 275 12670.25 283.98 54630.95 88888.00 2013-10-02 07:45:38.625 275 12670.12 283.95 54630.93 88888.00 2013-10-02 07:45:38.750 275 12669.98 283.98 54630.90 88888.00 2013-10-02 07:45:38.875 275 12669.92 284.00 54630.85 88888.00 2013-10-02 07:45:39.000 275 12669.80 284.00 54630.85 88888.00 2013-10-02 07:45:39.125 275 12669.70 284.00 54630.85 88888.00 2013-10-02 07:45:39.250 275 12669.58 284.00 54630.82 88888.00 2013-10-02 07:45:39.375 275 12669.50 284.00 54630.80 88888.00 2013-10-02 07:45:39.500 275 12669.38 284.00 54630.80 88888.00 2013-10-02 07:45:39.625 275 12669.30 284.00 54630.75 88888.00 2013-10-02 07:45:39.750 275 12669.25 283.98 54630.70 88888.00 2013-10-02 07:45:39.875 275 12669.25 283.98 54630.70 88888.00 2013-10-02 07:45:40.000 275 12669.17 283.98 54630.65 88888.00 2013-10-02 07:45:40.125 275 12669.05 283.95 54630.62 88888.00 2013-10-02 07:45:40.250 275 12668.95 283.95 54630.62 88888.00 2013-10-02 07:45:40.375 275 12668.88 283.98 54630.57 88888.00 2013-10-02 07:45:40.500 275 12668.80 283.93 54630.57 88888.00 2013-10-02 07:45:40.625 275 12668.73 283.95 54630.53 88888.00 2013-10-02 07:45:40.750 275 12668.60 283.93 54630.50 88888.00 2013-10-02 07:45:40.875 275 12668.52 283.90 54630.45 88888.00 2013-10-02 07:45:41.000 275 12668.40 283.90 54630.45 88888.00 2013-10-02 07:45:41.125 275 12668.30 283.88 54630.45 88888.00 2013-10-02 07:45:41.250 275 12668.23 283.88 54630.40 88888.00 2013-10-02 07:45:41.375 275 12668.17 283.90 54630.38 88888.00 2013-10-02 07:45:41.500 275 12668.08 283.88 54630.38 88888.00 2013-10-02 07:45:41.625 275 12667.98 283.85 54630.32 88888.00 2013-10-02 07:45:41.750 275 12667.90 283.88 54630.30 88888.00 2013-10-02 07:45:41.875 275 12667.83 283.88 54630.25 88888.00 2013-10-02 07:45:42.000 275 12667.75 283.85 54630.25 88888.00 2013-10-02 07:45:42.125 275 12667.70 283.85 54630.22 88888.00 2013-10-02 07:45:42.250 275 12667.52 283.82 54630.20 88888.00 2013-10-02 07:45:42.375 275 12667.40 283.82 54630.18 88888.00 2013-10-02 07:45:42.500 275 12667.25 283.77 54630.15 88888.00 2013-10-02 07:45:42.625 275 12667.17 283.77 54630.12 88888.00 2013-10-02 07:45:42.750 275 12667.10 283.77 54630.12 88888.00 2013-10-02 07:45:42.875 275 12666.95 283.75 54630.07 88888.00 2013-10-02 07:45:43.000 275 12666.80 283.73 54630.03 88888.00 2013-10-02 07:45:43.125 275 12666.67 283.73 54630.00 88888.00 2013-10-02 07:45:43.250 275 12666.65 283.70 54629.97 88888.00 2013-10-02 07:45:43.375 275 12666.60 283.70 54629.95 88888.00 2013-10-02 07:45:43.500 275 12666.45 283.70 54629.93 88888.00 2013-10-02 07:45:43.625 275 12666.35 283.65 54629.90 88888.00 2013-10-02 07:45:43.750 275 12666.23 283.62 54629.85 88888.00 2013-10-02 07:45:43.875 275 12666.17 283.57 54629.85 88888.00 2013-10-02 07:45:44.000 275 12666.12 283.55 54629.82 88888.00 2013-10-02 07:45:44.125 275 12666.05 283.52 54629.78 88888.00 2013-10-02 07:45:44.250 275 12665.90 283.50 54629.75 88888.00 2013-10-02 07:45:44.375 275 12665.83 283.48 54629.70 88888.00 2013-10-02 07:45:44.500 275 12665.73 283.38 54629.68 88888.00 2013-10-02 07:45:44.625 275 12665.67 283.30 54629.68 88888.00 2013-10-02 07:45:44.750 275 12665.65 283.25 54629.62 88888.00 2013-10-02 07:45:44.875 275 12665.52 283.20 54629.60 88888.00 2013-10-02 07:45:45.000 275 12665.45 283.12 54629.60 88888.00 2013-10-02 07:45:45.125 275 12665.35 283.05 54629.57 88888.00 2013-10-02 07:45:45.250 275 12665.17 282.95 54629.55 88888.00 2013-10-02 07:45:45.375 275 12665.15 282.90 54629.55 88888.00 2013-10-02 07:45:45.500 275 12665.08 282.82 54629.53 88888.00 2013-10-02 07:45:45.625 275 12665.10 282.68 54629.50 88888.00 2013-10-02 07:45:45.750 275 12665.08 282.60 54629.45 88888.00 2013-10-02 07:45:45.875 275 12664.92 282.50 54629.43 88888.00 2013-10-02 07:45:46.000 275 12664.83 282.43 54629.40 88888.00 2013-10-02 07:45:46.125 275 12664.73 282.30 54629.40 88888.00 2013-10-02 07:45:46.250 275 12664.67 282.18 54629.35 88888.00 2013-10-02 07:45:46.375 275 12664.55 282.12 54629.35 88888.00 2013-10-02 07:45:46.500 275 12664.40 282.02 54629.30 88888.00 2013-10-02 07:45:46.625 275 12664.30 281.95 54629.25 88888.00 2013-10-02 07:45:46.750 275 12664.23 281.88 54629.22 88888.00 2013-10-02 07:45:46.875 275 12664.20 281.80 54629.22 88888.00 2013-10-02 07:45:47.000 275 12664.12 281.70 54629.18 88888.00 2013-10-02 07:45:47.125 275 12664.05 281.62 54629.15 88888.00 2013-10-02 07:45:47.250 275 12663.90 281.50 54629.12 88888.00 2013-10-02 07:45:47.375 275 12663.75 281.45 54629.12 88888.00 2013-10-02 07:45:47.500 275 12663.67 281.32 54629.10 88888.00 2013-10-02 07:45:47.625 275 12663.62 281.23 54629.10 88888.00 2013-10-02 07:45:47.750 275 12663.52 281.15 54629.07 88888.00 2013-10-02 07:45:47.875 275 12663.42 281.05 54629.05 88888.00 2013-10-02 07:45:48.000 275 12663.35 280.93 54629.05 88888.00 2013-10-02 07:45:48.125 275 12663.25 280.82 54629.03 88888.00 2013-10-02 07:45:48.250 275 12663.17 280.73 54628.97 88888.00 2013-10-02 07:45:48.375 275 12663.17 280.68 54628.95 88888.00 2013-10-02 07:45:48.500 275 12663.10 280.55 54628.95 88888.00 2013-10-02 07:45:48.625 275 12663.00 280.45 54628.93 88888.00 2013-10-02 07:45:48.750 275 12662.95 280.32 54628.88 88888.00 2013-10-02 07:45:48.875 275 12662.88 280.18 54628.85 88888.00 2013-10-02 07:45:49.000 275 12662.85 280.05 54628.85 88888.00 2013-10-02 07:45:49.125 275 12662.77 279.98 54628.82 88888.00 2013-10-02 07:45:49.250 275 12662.65 279.80 54628.80 88888.00 2013-10-02 07:45:49.375 275 12662.65 279.70 54628.75 88888.00 2013-10-02 07:45:49.500 275 12662.62 279.57 54628.72 88888.00 2013-10-02 07:45:49.625 275 12662.55 279.43 54628.72 88888.00 2013-10-02 07:45:49.750 275 12662.45 279.32 54628.70 88888.00 2013-10-02 07:45:49.875 275 12662.35 279.20 54628.70 88888.00 2013-10-02 07:45:50.000 275 12662.30 279.10 54628.68 88888.00 2013-10-02 07:45:50.125 275 12662.30 279.00 54628.62 88888.00 2013-10-02 07:45:50.250 275 12662.27 278.88 54628.60 88888.00 2013-10-02 07:45:50.375 275 12662.25 278.77 54628.60 88888.00 2013-10-02 07:45:50.500 275 12662.17 278.65 54628.62 88888.00 2013-10-02 07:45:50.625 275 12662.12 278.55 54628.57 88888.00 2013-10-02 07:45:50.750 275 12662.02 278.45 54628.57 88888.00 2013-10-02 07:45:50.875 275 12661.92 278.35 54628.55 88888.00 2013-10-02 07:45:51.000 275 12661.85 278.27 54628.53 88888.00 2013-10-02 07:45:51.125 275 12661.77 278.18 54628.53 88888.00 2013-10-02 07:45:51.250 275 12661.75 278.00 54628.47 88888.00 2013-10-02 07:45:51.375 275 12661.67 277.98 54628.43 88888.00 2013-10-02 07:45:51.500 275 12661.55 277.88 54628.43 88888.00 2013-10-02 07:45:51.625 275 12661.45 277.80 54628.43 88888.00 2013-10-02 07:45:51.750 275 12661.35 277.75 54628.40 88888.00 2013-10-02 07:45:51.875 275 12661.23 277.70 54628.38 88888.00 2013-10-02 07:45:52.000 275 12661.17 277.62 54628.35 88888.00 2013-10-02 07:45:52.125 275 12661.12 277.55 54628.35 88888.00 2013-10-02 07:45:52.250 275 12661.02 277.45 54628.35 88888.00 2013-10-02 07:45:52.375 275 12660.92 277.43 54628.32 88888.00 2013-10-02 07:45:52.500 275 12660.75 277.35 54628.32 88888.00 2013-10-02 07:45:52.625 275 12660.58 277.27 54628.30 88888.00 2013-10-02 07:45:52.750 275 12660.50 277.23 54628.28 88888.00 2013-10-02 07:45:52.875 275 12660.40 277.20 54628.28 88888.00 2013-10-02 07:45:53.000 275 12660.33 277.12 54628.25 88888.00 2013-10-02 07:45:53.125 275 12660.27 277.07 54628.22 88888.00 2013-10-02 07:45:53.250 275 12660.17 277.02 54628.15 88888.00 2013-10-02 07:45:53.375 275 12660.17 277.02 54628.15 88888.00 2013-10-02 07:45:53.500 275 12660.08 277.00 54628.12 88888.00 2013-10-02 07:45:53.625 275 12660.02 277.00 54628.10 88888.00 2013-10-02 07:45:53.750 275 12660.02 276.98 54628.07 88888.00 2013-10-02 07:45:53.875 275 12660.00 276.98 54628.07 88888.00 2013-10-02 07:45:54.000 275 12659.92 277.00 54628.05 88888.00 2013-10-02 07:45:54.125 275 12659.85 276.98 54628.03 88888.00 2013-10-02 07:45:54.250 275 12659.85 276.95 54628.00 88888.00 2013-10-02 07:45:54.375 275 12659.88 276.95 54627.97 88888.00 2013-10-02 07:45:54.500 275 12659.83 276.95 54627.93 88888.00 2013-10-02 07:45:54.625 275 12659.80 276.95 54627.90 88888.00 2013-10-02 07:45:54.750 275 12659.83 276.95 54627.90 88888.00 2013-10-02 07:45:54.875 275 12659.77 276.93 54627.88 88888.00 2013-10-02 07:45:55.000 275 12659.77 276.93 54627.82 88888.00 2013-10-02 07:45:55.125 275 12659.73 276.95 54627.80 88888.00 2013-10-02 07:45:55.250 275 12659.67 276.93 54627.80 88888.00 2013-10-02 07:45:55.375 275 12659.70 276.95 54627.75 88888.00 2013-10-02 07:45:55.500 275 12659.65 276.93 54627.72 88888.00 2013-10-02 07:45:55.625 275 12659.62 276.95 54627.70 88888.00 2013-10-02 07:45:55.750 275 12659.60 276.98 54627.68 88888.00 2013-10-02 07:45:55.875 275 12659.52 276.95 54627.62 88888.00 2013-10-02 07:45:56.000 275 12659.42 276.98 54627.60 88888.00 2013-10-02 07:45:56.125 275 12659.45 277.02 54627.57 88888.00 2013-10-02 07:45:56.250 275 12659.50 277.07 54627.55 88888.00 2013-10-02 07:45:56.375 275 12659.50 277.12 54627.53 88888.00 2013-10-02 07:45:56.500 275 12659.45 277.15 54627.50 88888.00 2013-10-02 07:45:56.625 275 12659.42 277.15 54627.45 88888.00 2013-10-02 07:45:56.750 275 12659.38 277.23 54627.43 88888.00 2013-10-02 07:45:56.875 275 12659.33 277.32 54627.40 88888.00 2013-10-02 07:45:57.000 275 12659.33 277.38 54627.38 88888.00 2013-10-02 07:45:57.125 275 12659.25 277.43 54627.35 88888.00 2013-10-02 07:45:57.250 275 12659.17 277.48 54627.28 88888.00 2013-10-02 07:45:57.375 275 12659.17 277.52 54627.25 88888.00 2013-10-02 07:45:57.500 275 12659.17 277.60 54627.25 88888.00 2013-10-02 07:45:57.625 275 12659.15 277.65 54627.22 88888.00 2013-10-02 07:45:57.750 275 12659.10 277.70 54627.20 88888.00 2013-10-02 07:45:57.875 275 12659.05 277.77 54627.18 88888.00 2013-10-02 07:45:58.000 275 12658.98 277.88 54627.15 88888.00 2013-10-02 07:45:58.125 275 12658.95 277.95 54627.15 88888.00 2013-10-02 07:45:58.250 275 12658.88 278.00 54627.12 88888.00 2013-10-02 07:45:58.375 275 12658.92 278.07 54627.10 88888.00 2013-10-02 07:45:58.500 275 12658.92 278.20 54627.03 88888.00 2013-10-02 07:45:58.625 275 12658.83 278.27 54627.03 88888.00 2013-10-02 07:45:58.750 275 12658.80 278.35 54626.97 88888.00 2013-10-02 07:45:58.875 275 12658.80 278.45 54626.95 88888.00 2013-10-02 07:45:59.000 275 12658.75 278.55 54626.90 88888.00 2013-10-02 07:45:59.125 275 12658.65 278.68 54626.88 88888.00 2013-10-02 07:45:59.250 275 12658.55 278.77 54626.82 88888.00 2013-10-02 07:45:59.375 275 12658.52 278.88 54626.75 88888.00 2013-10-02 07:45:59.500 275 12658.50 279.02 54626.75 88888.00 2013-10-02 07:45:59.625 275 12658.45 279.12 54626.68 88888.00 2013-10-02 07:45:59.750 275 12658.48 279.25 54626.62 88888.00 2013-10-02 07:45:59.875 275 12658.58 279.38 54626.57 88888.00 2013-10-02 07:46:00.000 275 12658.58 279.50 54626.53 88888.00 2013-10-02 07:46:00.125 275 12658.52 279.60 54626.53 88888.00 2013-10-02 07:46:00.250 275 12658.50 279.75 54626.50 88888.00 2013-10-02 07:46:00.375 275 12658.50 279.85 54626.45 88888.00 2013-10-02 07:46:00.500 275 12658.48 279.93 54626.40 88888.00 2013-10-02 07:46:00.625 275 12658.52 280.02 54626.35 88888.00 2013-10-02 07:46:00.750 275 12658.58 280.12 54626.32 88888.00 2013-10-02 07:46:00.875 275 12658.55 280.23 54626.28 88888.00 2013-10-02 07:46:01.000 275 12658.50 280.30 54626.25 88888.00 2013-10-02 07:46:01.125 275 12658.45 280.43 54626.22 88888.00 2013-10-02 07:46:01.250 275 12658.42 280.52 54626.20 88888.00 2013-10-02 07:46:01.375 275 12658.40 280.65 54626.15 88888.00 2013-10-02 07:46:01.500 275 12658.35 280.75 54626.10 88888.00 2013-10-02 07:46:01.625 275 12658.30 280.80 54626.07 88888.00 2013-10-02 07:46:01.750 275 12658.23 280.90 54626.05 88888.00 2013-10-02 07:46:01.875 275 12658.20 281.00 54626.00 88888.00 2013-10-02 07:46:02.000 275 12658.23 281.07 54625.95 88888.00 2013-10-02 07:46:02.125 275 12658.17 281.15 54625.93 88888.00 2013-10-02 07:46:02.250 275 12658.00 281.23 54625.93 88888.00 2013-10-02 07:46:02.375 275 12658.00 281.32 54625.90 88888.00 2013-10-02 07:46:02.500 275 12658.00 281.40 54625.82 88888.00 2013-10-02 07:46:02.625 275 12657.90 281.48 54625.82 88888.00 2013-10-02 07:46:02.750 275 12657.73 281.57 54625.78 88888.00 2013-10-02 07:46:02.875 275 12657.67 281.60 54625.72 88888.00 2013-10-02 07:46:03.000 275 12657.62 281.68 54625.70 88888.00 2013-10-02 07:46:03.125 275 12657.58 281.75 54625.68 88888.00 2013-10-02 07:46:03.250 275 12657.48 281.77 54625.65 88888.00 2013-10-02 07:46:03.375 275 12657.40 281.88 54625.62 88888.00 2013-10-02 07:46:03.500 275 12657.38 281.95 54625.57 88888.00 2013-10-02 07:46:03.625 275 12657.27 282.00 54625.55 88888.00 2013-10-02 07:46:03.750 275 12657.17 282.07 54625.53 88888.00 2013-10-02 07:46:03.875 275 12657.08 282.12 54625.47 88888.00 2013-10-02 07:46:04.000 275 12657.05 282.15 54625.40 88888.00 2013-10-02 07:46:04.125 275 12657.08 282.20 54625.38 88888.00 2013-10-02 07:46:04.250 275 12657.02 282.27 54625.30 88888.00 2013-10-02 07:46:04.375 275 12656.98 282.35 54625.28 88888.00 2013-10-02 07:46:04.500 275 12656.92 282.38 54625.22 88888.00 2013-10-02 07:46:04.625 275 12656.90 282.43 54625.18 88888.00 2013-10-02 07:46:04.750 275 12656.80 282.50 54625.15 88888.00 2013-10-02 07:46:04.875 275 12656.77 282.52 54625.10 88888.00 2013-10-02 07:46:05.000 275 12656.73 282.60 54625.07 88888.00 2013-10-02 07:46:05.125 275 12656.67 282.65 54625.05 88888.00 2013-10-02 07:46:05.250 275 12656.58 282.73 54625.00 88888.00 2013-10-02 07:46:05.375 275 12656.52 282.80 54624.95 88888.00 2013-10-02 07:46:05.500 275 12656.45 282.85 54624.93 88888.00 2013-10-02 07:46:05.625 275 12656.35 282.88 54624.88 88888.00 2013-10-02 07:46:05.750 275 12656.25 282.93 54624.85 88888.00 2013-10-02 07:46:05.875 275 12656.23 283.00 54624.82 88888.00 2013-10-02 07:46:06.000 275 12656.17 283.05 54624.78 88888.00 2013-10-02 07:46:06.125 275 12656.05 283.12 54624.78 88888.00 2013-10-02 07:46:06.250 275 12655.95 283.18 54624.72 88888.00 2013-10-02 07:46:06.375 275 12655.92 283.25 54624.72 88888.00 2013-10-02 07:46:06.500 275 12655.88 283.32 54624.70 88888.00 2013-10-02 07:46:06.625 275 12655.77 283.35 54624.65 88888.00 2013-10-02 07:46:06.750 275 12655.70 283.43 54624.60 88888.00 2013-10-02 07:46:06.875 275 12655.73 283.50 54624.57 88888.00 2013-10-02 07:46:07.000 275 12655.70 283.55 54624.53 88888.00 2013-10-02 07:46:07.125 275 12655.60 283.62 54624.50 88888.00 2013-10-02 07:46:07.250 275 12655.45 283.68 54624.45 88888.00 2013-10-02 07:46:07.375 275 12655.42 283.75 54624.43 88888.00 2013-10-02 07:46:07.500 275 12655.38 283.82 54624.38 88888.00 2013-10-02 07:46:07.625 275 12655.35 283.88 54624.35 88888.00 2013-10-02 07:46:07.750 275 12655.27 283.90 54624.30 88888.00 2013-10-02 07:46:07.875 275 12655.20 283.93 54624.28 88888.00 2013-10-02 07:46:08.000 275 12655.15 283.95 54624.22 88888.00 2013-10-02 07:46:08.125 275 12655.05 284.00 54624.20 88888.00 2013-10-02 07:46:08.250 275 12655.00 284.02 54624.15 88888.00 2013-10-02 07:46:08.375 275 12655.05 284.02 54624.12 88888.00 2013-10-02 07:46:08.500 275 12655.00 284.05 54624.07 88888.00 2013-10-02 07:46:08.625 275 12654.88 284.05 54624.05 88888.00 2013-10-02 07:46:08.750 275 12654.77 284.07 54624.03 88888.00 2013-10-02 07:46:08.875 275 12654.65 284.12 54624.00 88888.00 2013-10-02 07:46:09.000 275 12654.58 284.12 54623.97 88888.00 2013-10-02 07:46:09.125 275 12654.55 284.12 54623.95 88888.00 2013-10-02 07:46:09.250 275 12654.50 284.15 54623.90 88888.00 2013-10-02 07:46:09.375 275 12654.52 284.15 54623.88 88888.00 2013-10-02 07:46:09.500 275 12654.48 284.20 54623.80 88888.00 2013-10-02 07:46:09.625 275 12654.38 284.18 54623.78 88888.00 2013-10-02 07:46:09.750 275 12654.27 284.18 54623.72 88888.00 2013-10-02 07:46:09.875 275 12654.25 284.18 54623.68 88888.00 2013-10-02 07:46:10.000 275 12654.30 284.20 54623.65 88888.00 2013-10-02 07:46:10.125 275 12654.20 284.20 54623.62 88888.00 2013-10-02 07:46:10.250 275 12654.02 284.23 54623.57 88888.00 2013-10-02 07:46:10.375 275 12653.92 284.25 54623.55 88888.00 2013-10-02 07:46:10.500 275 12653.85 284.25 54623.53 88888.00 2013-10-02 07:46:10.625 275 12653.75 284.23 54623.47 88888.00 2013-10-02 07:46:10.750 275 12653.65 284.20 54623.45 88888.00 2013-10-02 07:46:10.875 275 12653.58 284.20 54623.38 88888.00 2013-10-02 07:46:11.000 275 12653.52 284.18 54623.32 88888.00 2013-10-02 07:46:11.125 275 12653.48 284.12 54623.35 88888.00 2013-10-02 07:46:11.250 275 12653.33 284.10 54623.32 88888.00 2013-10-02 07:46:11.375 275 12653.25 284.10 54623.25 88888.00 2013-10-02 07:46:11.500 275 12653.10 284.07 54623.25 88888.00 2013-10-02 07:46:11.625 275 12653.10 284.05 54623.22 88888.00 2013-10-02 07:46:11.750 275 12653.08 284.02 54623.18 88888.00 2013-10-02 07:46:11.875 275 12652.92 284.00 54623.15 88888.00 2013-10-02 07:46:12.000 275 12652.77 284.00 54623.10 88888.00 2013-10-02 07:46:12.125 275 12652.67 283.95 54623.07 88888.00 2013-10-02 07:46:12.250 275 12652.65 283.90 54623.05 88888.00 2013-10-02 07:46:12.375 275 12652.67 283.90 54623.05 88888.00 2013-10-02 07:46:12.500 275 12652.55 283.88 54623.00 88888.00 2013-10-02 07:46:12.625 275 12652.48 283.85 54622.95 88888.00 2013-10-02 07:46:12.750 275 12652.38 283.82 54622.88 88888.00 2013-10-02 07:46:12.875 275 12652.30 283.82 54622.85 88888.00 2013-10-02 07:46:13.000 275 12652.27 283.82 54622.82 88888.00 2013-10-02 07:46:13.125 275 12652.23 283.77 54622.80 88888.00 2013-10-02 07:46:13.250 275 12652.10 283.77 54622.75 88888.00 2013-10-02 07:46:13.375 275 12652.00 283.77 54622.72 88888.00 2013-10-02 07:46:13.500 275 12651.95 283.77 54622.65 88888.00 2013-10-02 07:46:13.625 275 12651.88 283.75 54622.60 88888.00 2013-10-02 07:46:13.750 275 12651.83 283.73 54622.57 88888.00 2013-10-02 07:46:13.875 275 12651.80 283.68 54622.53 88888.00 2013-10-02 07:46:14.000 275 12651.75 283.65 54622.50 88888.00 2013-10-02 07:46:14.125 275 12651.65 283.65 54622.47 88888.00 2013-10-02 07:46:14.250 275 12651.50 283.62 54622.43 88888.00 2013-10-02 07:46:14.375 275 12651.45 283.60 54622.40 88888.00 2013-10-02 07:46:14.500 275 12651.45 283.57 54622.35 88888.00 2013-10-02 07:46:14.625 275 12651.42 283.55 54622.30 88888.00 2013-10-02 07:46:14.750 275 12651.33 283.52 54622.28 88888.00 2013-10-02 07:46:14.875 275 12651.23 283.50 54622.25 88888.00 2013-10-02 07:46:15.000 275 12651.17 283.45 54622.20 88888.00 2013-10-02 07:46:15.125 275 12651.10 283.43 54622.18 88888.00 2013-10-02 07:46:15.250 275 12651.00 283.35 54622.15 88888.00 2013-10-02 07:46:15.375 275 12650.90 283.32 54622.10 88888.00 2013-10-02 07:46:15.500 275 12650.73 283.32 54622.05 88888.00 2013-10-02 07:46:15.625 275 12650.58 283.30 54622.03 88888.00 2013-10-02 07:46:15.750 275 12650.55 283.27 54621.97 88888.00 2013-10-02 07:46:15.875 275 12650.55 283.25 54621.93 88888.00 2013-10-02 07:46:16.000 275 12650.42 283.25 54621.88 88888.00 2013-10-02 07:46:16.125 275 12650.33 283.23 54621.85 88888.00 2013-10-02 07:46:16.250 275 12650.17 283.23 54621.80 88888.00 2013-10-02 07:46:16.375 275 12650.15 283.25 54621.80 88888.00 2013-10-02 07:46:16.500 275 12650.10 283.27 54621.72 88888.00 2013-10-02 07:46:16.625 275 12649.98 283.25 54621.72 88888.00 2013-10-02 07:46:16.750 275 12649.83 283.25 54621.68 88888.00 2013-10-02 07:46:16.875 275 12649.75 283.27 54621.65 88888.00 2013-10-02 07:46:17.000 275 12649.73 283.30 54621.60 88888.00 2013-10-02 07:46:17.125 275 12649.67 283.32 54621.57 88888.00 2013-10-02 07:46:17.250 275 12649.60 283.38 54621.53 88888.00 2013-10-02 07:46:17.375 275 12649.52 283.43 54621.47 88888.00 2013-10-02 07:46:17.500 275 12649.55 283.45 54621.43 88888.00 2013-10-02 07:46:17.625 275 12649.55 283.48 54621.38 88888.00 2013-10-02 07:46:17.750 275 12649.48 283.52 54621.32 88888.00 2013-10-02 07:46:17.875 275 12649.40 283.55 54621.28 88888.00 2013-10-02 07:46:18.000 275 12649.35 283.57 54621.22 88888.00 2013-10-02 07:46:18.125 275 12649.30 283.62 54621.18 88888.00 2013-10-02 07:46:18.250 275 12649.27 283.62 54621.10 88888.00 2013-10-02 07:46:18.375 275 12649.27 283.68 54621.05 88888.00 2013-10-02 07:46:18.500 275 12649.25 283.73 54621.00 88888.00 2013-10-02 07:46:18.625 275 12649.17 283.75 54620.95 88888.00 2013-10-02 07:46:18.750 275 12649.15 283.73 54620.88 88888.00 2013-10-02 07:46:18.875 275 12649.10 283.73 54620.82 88888.00 2013-10-02 07:46:19.000 275 12649.05 283.77 54620.78 88888.00 2013-10-02 07:46:19.125 275 12649.08 283.82 54620.75 88888.00 2013-10-02 07:46:19.250 275 12648.98 283.82 54620.70 88888.00 2013-10-02 07:46:19.375 275 12648.92 283.85 54620.65 88888.00 2013-10-02 07:46:19.500 275 12648.85 283.82 54620.60 88888.00 2013-10-02 07:46:19.625 275 12648.77 283.82 54620.53 88888.00 2013-10-02 07:46:19.750 275 12648.73 283.82 54620.50 88888.00 2013-10-02 07:46:19.875 275 12648.67 283.82 54620.45 88888.00 2013-10-02 07:46:20.000 275 12648.58 283.80 54620.40 88888.00 2013-10-02 07:46:20.125 275 12648.55 283.75 54620.35 88888.00 2013-10-02 07:46:20.250 275 12648.45 283.73 54620.32 88888.00 2013-10-02 07:46:20.375 275 12648.38 283.73 54620.25 88888.00 2013-10-02 07:46:20.500 275 12648.33 283.70 54620.18 88888.00 2013-10-02 07:46:20.625 275 12648.25 283.70 54620.12 88888.00 2013-10-02 07:46:20.750 275 12648.17 283.70 54620.07 88888.00 2013-10-02 07:46:20.875 275 12648.12 283.68 54620.05 88888.00 2013-10-02 07:46:21.000 275 12648.05 283.62 54619.97 88888.00 2013-10-02 07:46:21.125 275 12648.02 283.60 54619.95 88888.00 2013-10-02 07:46:21.250 275 12648.00 283.57 54619.95 88888.00 2013-10-02 07:46:21.375 275 12647.95 283.57 54619.93 88888.00 2013-10-02 07:46:21.500 275 12647.85 283.50 54619.82 88888.00 2013-10-02 07:46:21.625 275 12647.83 283.48 54619.80 88888.00 2013-10-02 07:46:21.750 275 12647.77 283.48 54619.75 88888.00 2013-10-02 07:46:21.875 275 12647.65 283.45 54619.70 88888.00 2013-10-02 07:46:22.000 275 12647.50 283.45 54619.68 88888.00 2013-10-02 07:46:22.125 275 12647.40 283.43 54619.60 88888.00 2013-10-02 07:46:22.250 275 12647.33 283.40 54619.55 88888.00 2013-10-02 07:46:22.375 275 12647.27 283.32 54619.50 88888.00 2013-10-02 07:46:22.500 275 12647.23 283.32 54619.47 88888.00 2013-10-02 07:46:22.625 275 12647.17 283.35 54619.40 88888.00 2013-10-02 07:46:22.750 275 12647.08 283.32 54619.35 88888.00 2013-10-02 07:46:22.875 275 12647.00 283.27 54619.32 88888.00 2013-10-02 07:46:23.000 275 12646.92 283.30 54619.28 88888.00 2013-10-02 07:46:23.125 275 12646.88 283.27 54619.22 88888.00 2013-10-02 07:46:23.250 275 12646.73 283.23 54619.18 88888.00 2013-10-02 07:46:23.375 275 12646.65 283.25 54619.12 88888.00 2013-10-02 07:46:23.500 275 12646.62 283.30 54619.07 88888.00 2013-10-02 07:46:23.625 275 12646.60 283.30 54619.03 88888.00 2013-10-02 07:46:23.750 275 12646.55 283.27 54619.00 88888.00 2013-10-02 07:46:23.875 275 12646.50 283.25 54618.93 88888.00 2013-10-02 07:46:24.000 275 12646.48 283.30 54618.88 88888.00 2013-10-02 07:46:24.125 275 12646.45 283.32 54618.82 88888.00 2013-10-02 07:46:24.250 275 12646.38 283.30 54618.78 88888.00 2013-10-02 07:46:24.375 275 12646.33 283.32 54618.72 88888.00 2013-10-02 07:46:24.500 275 12646.25 283.35 54618.68 88888.00 2013-10-02 07:46:24.625 275 12646.17 283.38 54618.65 88888.00 2013-10-02 07:46:24.750 275 12646.12 283.38 54618.57 88888.00 2013-10-02 07:46:24.875 275 12646.10 283.38 54618.53 88888.00 2013-10-02 07:46:25.000 275 12646.10 283.40 54618.47 88888.00 2013-10-02 07:46:25.125 275 12646.00 283.48 54618.43 88888.00 2013-10-02 07:46:25.250 275 12645.90 283.48 54618.40 88888.00 2013-10-02 07:46:25.375 275 12645.85 283.45 54618.32 88888.00 2013-10-02 07:46:25.500 275 12645.83 283.50 54618.30 88888.00 2013-10-02 07:46:25.625 275 12645.73 283.55 54618.25 88888.00 2013-10-02 07:46:25.750 275 12645.75 283.60 54618.20 88888.00 2013-10-02 07:46:25.875 275 12645.73 283.65 54618.18 88888.00 2013-10-02 07:46:26.000 275 12645.62 283.68 54618.10 88888.00 2013-10-02 07:46:26.125 275 12645.52 283.68 54618.07 88888.00 2013-10-02 07:46:26.250 275 12645.45 283.75 54618.00 88888.00 2013-10-02 07:46:26.375 275 12645.45 283.82 54617.97 88888.00 2013-10-02 07:46:26.500 275 12645.42 283.93 54617.90 88888.00 2013-10-02 07:46:26.625 275 12645.40 283.98 54617.82 88888.00 2013-10-02 07:46:26.750 275 12645.38 284.00 54617.78 88888.00 2013-10-02 07:46:26.875 275 12645.38 284.05 54617.72 88888.00 2013-10-02 07:46:27.000 275 12645.27 284.12 54617.70 88888.00 2013-10-02 07:46:27.125 275 12645.23 284.20 54617.68 88888.00 2013-10-02 07:46:27.250 275 12645.10 284.20 54617.60 88888.00 2013-10-02 07:46:27.375 275 12645.05 284.20 54617.53 88888.00 2013-10-02 07:46:27.500 275 12645.00 284.27 54617.50 88888.00 2013-10-02 07:46:27.625 275 12644.95 284.35 54617.45 88888.00 2013-10-02 07:46:27.750 275 12644.83 284.38 54617.43 88888.00 2013-10-02 07:46:27.875 275 12644.73 284.35 54617.32 88888.00 2013-10-02 07:46:28.000 275 12644.67 284.32 54617.25 88888.00 2013-10-02 07:46:28.125 275 12644.58 284.35 54617.20 88888.00 2013-10-02 07:46:28.250 275 12644.42 284.35 54617.15 88888.00 2013-10-02 07:46:28.375 275 12644.30 284.32 54617.12 88888.00 2013-10-02 07:46:28.500 275 12644.30 284.35 54617.05 88888.00 2013-10-02 07:46:28.625 275 12644.25 284.32 54617.00 88888.00 2013-10-02 07:46:28.750 275 12644.17 284.30 54616.97 88888.00 2013-10-02 07:46:28.875 275 12644.15 284.27 54616.93 88888.00 2013-10-02 07:46:29.000 275 12644.10 284.23 54616.85 88888.00 2013-10-02 07:46:29.125 275 12644.05 284.15 54616.80 88888.00 2013-10-02 07:46:29.250 275 12644.00 284.10 54616.75 88888.00 2013-10-02 07:46:29.375 275 12643.92 284.07 54616.70 88888.00 2013-10-02 07:46:29.500 275 12643.88 284.07 54616.70 88888.00 2013-10-02 07:46:29.625 275 12643.80 284.05 54616.65 88888.00 2013-10-02 07:46:29.750 275 12643.75 284.05 54616.57 88888.00 2013-10-02 07:46:29.875 275 12643.75 284.07 54616.55 88888.00 2013-10-02 07:46:30.000 275 12643.67 284.07 54616.47 88888.00 2013-10-02 07:46:30.125 275 12643.70 284.05 54616.43 88888.00 2013-10-02 07:46:30.250 275 12643.67 284.02 54616.35 88888.00 2013-10-02 07:46:30.375 275 12643.65 284.05 54616.32 88888.00 2013-10-02 07:46:30.500 275 12643.60 284.07 54616.25 88888.00 2013-10-02 07:46:30.625 275 12643.62 284.12 54616.18 88888.00 2013-10-02 07:46:30.750 275 12643.62 284.12 54616.07 88888.00 2013-10-02 07:46:30.875 275 12643.62 284.15 54616.00 88888.00 2013-10-02 07:46:31.000 275 12643.62 284.18 54615.95 88888.00 2013-10-02 07:46:31.125 275 12643.60 284.25 54615.90 88888.00 2013-10-02 07:46:31.250 275 12643.60 284.30 54615.80 88888.00 2013-10-02 07:46:31.375 275 12643.58 284.35 54615.75 88888.00 2013-10-02 07:46:31.500 275 12643.62 284.43 54615.70 88888.00 2013-10-02 07:46:31.625 275 12643.67 284.50 54615.62 88888.00 2013-10-02 07:46:31.750 275 12643.67 284.52 54615.57 88888.00 2013-10-02 07:46:31.875 275 12643.65 284.57 54615.50 88888.00 2013-10-02 07:46:32.000 275 12643.67 284.60 54615.40 88888.00 2013-10-02 07:46:32.125 275 12643.70 284.62 54615.35 88888.00 2013-10-02 07:46:32.250 275 12643.70 284.70 54615.25 88888.00 2013-10-02 07:46:32.375 275 12643.80 284.73 54615.20 88888.00 2013-10-02 07:46:32.500 275 12643.85 284.75 54615.15 88888.00 2013-10-02 07:46:32.625 275 12643.80 284.75 54615.10 88888.00 2013-10-02 07:46:32.750 275 12643.75 284.77 54615.00 88888.00 2013-10-02 07:46:32.875 275 12643.75 284.77 54614.93 88888.00 2013-10-02 07:46:33.000 275 12643.65 284.75 54614.85 88888.00 2013-10-02 07:46:33.125 275 12643.65 284.73 54614.80 88888.00 2013-10-02 07:46:33.250 275 12643.65 284.73 54614.72 88888.00 2013-10-02 07:46:33.375 275 12643.62 284.75 54614.68 88888.00 2013-10-02 07:46:33.500 275 12643.65 284.75 54614.60 88888.00 2013-10-02 07:46:33.625 275 12643.67 284.75 54614.53 88888.00 2013-10-02 07:46:33.750 275 12643.60 284.75 54614.47 88888.00 2013-10-02 07:46:33.875 275 12643.50 284.80 54614.43 88888.00 2013-10-02 07:46:34.000 275 12643.48 284.80 54614.38 88888.00 2013-10-02 07:46:34.125 275 12643.45 284.80 54614.32 88888.00 2013-10-02 07:46:34.250 275 12643.40 284.80 54614.30 88888.00 2013-10-02 07:46:34.375 275 12643.35 284.82 54614.25 88888.00 2013-10-02 07:46:34.500 275 12643.27 284.82 54614.18 88888.00 2013-10-02 07:46:34.625 275 12643.17 284.82 54614.10 88888.00 2013-10-02 07:46:34.750 275 12643.12 284.82 54614.03 88888.00 2013-10-02 07:46:34.875 275 12643.08 284.90 54614.00 88888.00 2013-10-02 07:46:35.000 275 12643.05 284.90 54613.93 88888.00 2013-10-02 07:46:35.125 275 12643.00 284.88 54613.85 88888.00 2013-10-02 07:46:35.250 275 12642.90 284.88 54613.82 88888.00 2013-10-02 07:46:35.375 275 12642.83 284.90 54613.78 88888.00 2013-10-02 07:46:35.500 275 12642.70 284.90 54613.75 88888.00 2013-10-02 07:46:35.625 275 12642.65 284.90 54613.68 88888.00 2013-10-02 07:46:35.750 275 12642.58 284.93 54613.60 88888.00 2013-10-02 07:46:35.875 275 12642.50 284.93 54613.57 88888.00 2013-10-02 07:46:36.000 275 12642.42 284.95 54613.50 88888.00 2013-10-02 07:46:36.125 275 12642.35 284.98 54613.47 88888.00 2013-10-02 07:46:36.250 275 12642.27 285.00 54613.40 88888.00 2013-10-02 07:46:36.375 275 12642.23 285.00 54613.35 88888.00 2013-10-02 07:46:36.500 275 12642.15 285.02 54613.25 88888.00 2013-10-02 07:46:36.625 275 12642.08 285.05 54613.25 88888.00 2013-10-02 07:46:36.750 275 12642.02 285.07 54613.18 88888.00 2013-10-02 07:46:36.875 275 12641.88 285.10 54613.15 88888.00 2013-10-02 07:46:37.000 275 12641.75 285.10 54613.10 88888.00 2013-10-02 07:46:37.125 275 12641.67 285.15 54613.03 88888.00 2013-10-02 07:46:37.250 275 12641.60 285.23 54612.95 88888.00 2013-10-02 07:46:37.375 275 12641.58 285.23 54612.90 88888.00 2013-10-02 07:46:37.500 275 12641.50 285.27 54612.85 88888.00 2013-10-02 07:46:37.625 275 12641.35 285.27 54612.80 88888.00 2013-10-02 07:46:37.750 275 12641.23 285.30 54612.78 88888.00 2013-10-02 07:46:37.875 275 12641.12 285.32 54612.70 88888.00 2013-10-02 07:46:38.000 275 12641.02 285.35 54612.62 88888.00 2013-10-02 07:46:38.125 275 12641.05 285.38 54612.57 88888.00 2013-10-02 07:46:38.250 275 12640.92 285.40 54612.53 88888.00 2013-10-02 07:46:38.375 275 12640.83 285.45 54612.53 88888.00 2013-10-02 07:46:38.500 275 12640.77 285.45 54612.47 88888.00 2013-10-02 07:46:38.625 275 12640.73 285.50 54612.38 88888.00 2013-10-02 07:46:38.750 275 12640.65 285.52 54612.32 88888.00 2013-10-02 07:46:38.875 275 12640.58 285.57 54612.28 88888.00 2013-10-02 07:46:39.000 275 12640.48 285.60 54612.22 88888.00 2013-10-02 07:46:39.125 275 12640.40 285.62 54612.18 88888.00 2013-10-02 07:46:39.250 275 12640.33 285.68 54612.10 88888.00 2013-10-02 07:46:39.375 275 12640.25 285.73 54612.05 88888.00 2013-10-02 07:46:39.500 275 12640.17 285.77 54612.03 88888.00 2013-10-02 07:46:39.625 275 12640.10 285.77 54611.93 88888.00 2013-10-02 07:46:39.750 275 12640.10 285.85 54611.90 88888.00 2013-10-02 07:46:39.875 275 12639.98 285.88 54611.88 88888.00 2013-10-02 07:46:40.000 275 12639.83 285.90 54611.80 88888.00 2013-10-02 07:46:40.125 275 12639.73 285.98 54611.78 88888.00 2013-10-02 07:46:40.250 275 12639.58 286.02 54611.72 88888.00 2013-10-02 07:46:40.375 275 12639.52 286.07 54611.65 88888.00 2013-10-02 07:46:40.500 275 12639.48 286.12 54611.60 88888.00 2013-10-02 07:46:40.625 275 12639.42 286.18 54611.55 88888.00 2013-10-02 07:46:40.750 275 12639.30 286.20 54611.50 88888.00 2013-10-02 07:46:40.875 275 12639.17 286.23 54611.43 88888.00 2013-10-02 07:46:41.000 275 12639.10 286.27 54611.40 88888.00 2013-10-02 07:46:41.125 275 12639.00 286.32 54611.38 88888.00 2013-10-02 07:46:41.250 275 12638.83 286.35 54611.32 88888.00 2013-10-02 07:46:41.375 275 12638.73 286.40 54611.30 88888.00 2013-10-02 07:46:41.500 275 12638.67 286.45 54611.25 88888.00 2013-10-02 07:46:41.625 275 12638.55 286.52 54611.20 88888.00 2013-10-02 07:46:41.750 275 12638.35 286.57 54611.15 88888.00 2013-10-02 07:46:41.875 275 12638.25 286.65 54611.12 88888.00 2013-10-02 07:46:42.000 275 12638.17 286.75 54611.05 88888.00 2013-10-02 07:46:42.125 275 12638.08 286.82 54611.05 88888.00 2013-10-02 07:46:42.250 275 12637.92 286.93 54611.00 88888.00 2013-10-02 07:46:42.375 275 12637.75 287.00 54610.95 88888.00 2013-10-02 07:46:42.500 275 12637.65 287.05 54610.88 88888.00 2013-10-02 07:46:42.625 275 12637.58 287.12 54610.85 88888.00 2013-10-02 07:46:42.750 275 12637.42 287.20 54610.80 88888.00 2013-10-02 07:46:42.875 275 12637.27 287.27 54610.72 88888.00 2013-10-02 07:46:43.000 275 12637.15 287.38 54610.68 88888.00 2013-10-02 07:46:43.125 275 12637.08 287.45 54610.65 88888.00 2013-10-02 07:46:43.250 275 12636.95 287.57 54610.60 88888.00 2013-10-02 07:46:43.375 275 12636.80 287.68 54610.55 88888.00 2013-10-02 07:46:43.500 275 12636.62 287.80 54610.53 88888.00 2013-10-02 07:46:43.625 275 12636.45 287.90 54610.47 88888.00 2013-10-02 07:46:43.750 275 12636.27 288.00 54610.47 88888.00 2013-10-02 07:46:43.875 275 12636.12 288.10 54610.45 88888.00 2013-10-02 07:46:44.000 275 12636.05 288.20 54610.40 88888.00 2013-10-02 07:46:44.125 275 12635.92 288.30 54610.35 88888.00 2013-10-02 07:46:44.250 275 12635.75 288.45 54610.32 88888.00 2013-10-02 07:46:44.375 275 12635.60 288.55 54610.30 88888.00 2013-10-02 07:46:44.500 275 12635.42 288.70 54610.28 88888.00 2013-10-02 07:46:44.625 275 12635.33 288.80 54610.25 88888.00 2013-10-02 07:46:44.750 275 12635.17 288.93 54610.18 88888.00 2013-10-02 07:46:44.875 275 12635.02 289.10 54610.12 88888.00 2013-10-02 07:46:45.000 275 12634.85 289.25 54610.07 88888.00 2013-10-02 07:46:45.125 275 12634.77 289.43 54610.05 88888.00 2013-10-02 07:46:45.250 275 12634.62 289.57 54610.00 88888.00 2013-10-02 07:46:45.375 275 12634.52 289.70 54609.95 88888.00 2013-10-02 07:46:45.500 275 12634.42 289.85 54609.88 88888.00 2013-10-02 07:46:45.625 275 12634.35 290.00 54609.80 88888.00 2013-10-02 07:46:45.750 275 12634.23 290.15 54609.78 88888.00 2013-10-02 07:46:45.875 275 12634.12 290.27 54609.72 88888.00 2013-10-02 07:46:46.000 275 12634.00 290.38 54609.70 88888.00 2013-10-02 07:46:46.125 275 12633.83 290.50 54609.68 88888.00 2013-10-02 07:46:46.250 275 12633.67 290.62 54609.57 88888.00 2013-10-02 07:46:46.375 275 12633.65 290.75 54609.53 88888.00 2013-10-02 07:46:46.500 275 12633.62 290.88 54609.50 88888.00 2013-10-02 07:46:46.625 275 12633.52 290.98 54609.43 88888.00 2013-10-02 07:46:46.750 275 12633.33 291.12 54609.38 88888.00 2013-10-02 07:46:46.875 275 12633.12 291.23 54609.35 88888.00 2013-10-02 07:46:47.000 275 12633.02 291.32 54609.30 88888.00 2013-10-02 07:46:47.125 275 12632.92 291.43 54609.25 88888.00 2013-10-02 07:46:47.250 275 12632.67 291.60 54609.22 88888.00 2013-10-02 07:46:47.375 275 12632.42 291.73 54609.18 88888.00 2013-10-02 07:46:47.500 275 12632.30 291.85 54609.15 88888.00 2013-10-02 07:46:47.625 275 12632.20 291.95 54609.10 88888.00 2013-10-02 07:46:47.750 275 12632.10 292.07 54609.07 88888.00 2013-10-02 07:46:47.875 275 12631.90 292.20 54609.03 88888.00 2013-10-02 07:46:48.000 275 12631.70 292.38 54608.97 88888.00 2013-10-02 07:46:48.125 275 12631.52 292.52 54608.97 88888.00 2013-10-02 07:46:48.250 275 12631.33 292.68 54608.93 88888.00 2013-10-02 07:46:48.375 275 12631.23 292.80 54608.85 88888.00 2013-10-02 07:46:48.500 275 12631.10 292.98 54608.82 88888.00 2013-10-02 07:46:48.625 275 12630.90 293.15 54608.80 88888.00 2013-10-02 07:46:48.750 275 12630.80 293.32 54608.75 88888.00 2013-10-02 07:46:48.875 275 12630.65 293.52 54608.72 88888.00 2013-10-02 07:46:49.000 275 12630.48 293.68 54608.68 88888.00 2013-10-02 07:46:49.125 275 12630.38 293.88 54608.62 88888.00 2013-10-02 07:46:49.250 275 12630.27 294.07 54608.55 88888.00 2013-10-02 07:46:49.375 275 12630.20 294.25 54608.50 88888.00 2013-10-02 07:46:49.500 275 12630.12 294.43 54608.47 88888.00 2013-10-02 07:46:49.625 275 12629.98 294.62 54608.43 88888.00 2013-10-02 07:46:49.750 275 12629.88 294.77 54608.35 88888.00 2013-10-02 07:46:49.875 275 12629.83 294.95 54608.28 88888.00 2013-10-02 07:46:50.000 275 12629.75 295.12 54608.22 88888.00 2013-10-02 07:46:50.125 275 12629.75 295.27 54608.18 88888.00 2013-10-02 07:46:50.250 275 12629.67 295.48 54608.12 88888.00 2013-10-02 07:46:50.375 275 12629.65 295.65 54608.10 88888.00 2013-10-02 07:46:50.500 275 12629.60 295.82 54608.03 88888.00 2013-10-02 07:46:50.625 275 12629.58 296.00 54607.95 88888.00 2013-10-02 07:46:50.750 275 12629.55 296.18 54607.90 88888.00 2013-10-02 07:46:50.875 275 12629.55 296.30 54607.82 88888.00 2013-10-02 07:46:51.000 275 12629.55 296.45 54607.78 88888.00 2013-10-02 07:46:51.125 275 12629.55 296.60 54607.72 88888.00 2013-10-02 07:46:51.250 275 12629.55 296.73 54607.62 88888.00 2013-10-02 07:46:51.375 275 12629.55 296.80 54607.60 88888.00 2013-10-02 07:46:51.500 275 12629.52 296.93 54607.53 88888.00 2013-10-02 07:46:51.625 275 12629.50 297.00 54607.43 88888.00 2013-10-02 07:46:51.750 275 12629.55 297.07 54607.38 88888.00 2013-10-02 07:46:51.875 275 12629.50 297.15 54607.32 88888.00 2013-10-02 07:46:52.000 275 12629.48 297.23 54607.28 88888.00 2013-10-02 07:46:52.125 275 12629.40 297.32 54607.22 88888.00 2013-10-02 07:46:52.250 275 12629.30 297.35 54607.22 88888.00 2013-10-02 07:46:52.375 275 12629.25 297.40 54607.15 88888.00 2013-10-02 07:46:52.500 275 12629.20 297.45 54607.07 88888.00 2013-10-02 07:46:52.625 275 12629.15 297.52 54607.05 88888.00 2013-10-02 07:46:52.750 275 12629.08 297.55 54607.03 88888.00 2013-10-02 07:46:52.875 275 12628.98 297.57 54606.97 88888.00 2013-10-02 07:46:53.000 275 12628.83 297.60 54606.90 88888.00 2013-10-02 07:46:53.125 275 12628.75 297.62 54606.90 88888.00 2013-10-02 07:46:53.250 275 12628.62 297.68 54606.85 88888.00 2013-10-02 07:46:53.375 275 12628.50 297.73 54606.80 88888.00 2013-10-02 07:46:53.500 275 12628.35 297.77 54606.78 88888.00 2013-10-02 07:46:53.625 275 12628.17 297.80 54606.75 88888.00 2013-10-02 07:46:53.750 275 12628.02 297.88 54606.70 88888.00 2013-10-02 07:46:53.875 275 12627.90 297.93 54606.65 88888.00 2013-10-02 07:46:54.000 275 12627.73 297.95 54606.60 88888.00 2013-10-02 07:46:54.125 275 12627.60 298.05 54606.57 88888.00 2013-10-02 07:46:54.250 275 12627.45 298.18 54606.55 88888.00 2013-10-02 07:46:54.375 275 12627.35 298.23 54606.53 88888.00 2013-10-02 07:46:54.500 275 12627.25 298.32 54606.47 88888.00 2013-10-02 07:46:54.625 275 12627.15 298.43 54606.45 88888.00 2013-10-02 07:46:54.750 275 12627.10 298.48 54606.38 88888.00 2013-10-02 07:46:54.875 275 12627.05 298.57 54606.32 88888.00 2013-10-02 07:46:55.000 275 12626.92 298.73 54606.28 88888.00 2013-10-02 07:46:55.125 275 12626.77 298.82 54606.25 88888.00 2013-10-02 07:46:55.250 275 12626.60 298.95 54606.20 88888.00 2013-10-02 07:46:55.375 275 12626.55 299.05 54606.18 88888.00 2013-10-02 07:46:55.500 275 12626.42 299.18 54606.12 88888.00 2013-10-02 07:46:55.625 275 12626.38 299.30 54606.05 88888.00 2013-10-02 07:46:55.750 275 12626.30 299.40 54606.03 88888.00 2013-10-02 07:46:55.875 275 12626.20 299.52 54605.97 88888.00 2013-10-02 07:46:56.000 275 12626.20 299.65 54605.90 88888.00 2013-10-02 07:46:56.125 275 12626.15 299.80 54605.85 88888.00 2013-10-02 07:46:56.250 275 12626.02 299.90 54605.78 88888.00 2013-10-02 07:46:56.375 275 12625.98 300.00 54605.72 88888.00 2013-10-02 07:46:56.500 275 12625.92 300.12 54605.68 88888.00 2013-10-02 07:46:56.625 275 12625.88 300.27 54605.62 88888.00 2013-10-02 07:46:56.750 275 12625.77 300.35 54605.60 88888.00 2013-10-02 07:46:56.875 275 12625.75 300.45 54605.55 88888.00 2013-10-02 07:46:57.000 275 12625.77 300.52 54605.53 88888.00 2013-10-02 07:46:57.125 275 12625.75 300.62 54605.45 88888.00 2013-10-02 07:46:57.250 275 12625.60 300.73 54605.43 88888.00 2013-10-02 07:46:57.375 275 12625.58 300.82 54605.38 88888.00 2013-10-02 07:46:57.500 275 12625.48 300.88 54605.32 88888.00 2013-10-02 07:46:57.625 275 12625.40 300.98 54605.28 88888.00 2013-10-02 07:46:57.750 275 12625.30 301.02 54605.20 88888.00 2013-10-02 07:46:57.875 275 12625.17 301.10 54605.18 88888.00 2013-10-02 07:46:58.000 275 12625.05 301.20 54605.12 88888.00 2013-10-02 07:46:58.125 275 12625.00 301.27 54605.07 88888.00 2013-10-02 07:46:58.250 275 12624.88 301.32 54605.03 88888.00 2013-10-02 07:46:58.375 275 12624.85 301.40 54604.97 88888.00 2013-10-02 07:46:58.500 275 12624.80 301.48 54604.93 88888.00 2013-10-02 07:46:58.625 275 12624.70 301.52 54604.88 88888.00 2013-10-02 07:46:58.750 275 12624.58 301.57 54604.85 88888.00 2013-10-02 07:46:58.875 275 12624.50 301.62 54604.80 88888.00 2013-10-02 07:46:59.000 275 12624.48 301.70 54604.78 88888.00 2013-10-02 07:46:59.125 275 12624.45 301.75 54604.75 88888.00 2013-10-02 07:46:59.250 275 12624.42 301.85 54604.68 88888.00 2013-10-02 07:46:59.375 275 12624.45 301.98 54604.62 88888.00 2013-10-02 07:46:59.500 275 12624.42 302.05 54604.60 88888.00 2013-10-02 07:46:59.625 275 12624.30 302.15 54604.53 88888.00 2013-10-02 07:46:59.750 275 12624.17 302.23 54604.47 88888.00 2013-10-02 07:46:59.875 275 12624.17 302.30 54604.43 88888.00 2013-10-02 07:47:00.000 275 12624.23 302.40 54604.40 88888.00 2013-10-02 07:47:00.125 275 12624.20 302.48 54604.35 88888.00 2013-10-02 07:47:00.250 275 12624.08 302.57 54604.28 88888.00 2013-10-02 07:47:00.375 275 12624.02 302.65 54604.22 88888.00 2013-10-02 07:47:00.500 275 12624.00 302.77 54604.18 88888.00 2013-10-02 07:47:00.625 275 12623.90 302.88 54604.15 88888.00 2013-10-02 07:47:00.750 275 12623.90 302.98 54604.10 88888.00 2013-10-02 07:47:00.875 275 12623.92 303.07 54604.07 88888.00 2013-10-02 07:47:01.000 275 12623.90 303.20 54604.05 88888.00 2013-10-02 07:47:01.125 275 12623.83 303.30 54604.00 88888.00 2013-10-02 07:47:01.250 275 12623.73 303.45 54603.95 88888.00 2013-10-02 07:47:01.375 275 12623.70 303.55 54603.90 88888.00 2013-10-02 07:47:01.500 275 12623.62 303.70 54603.88 88888.00 2013-10-02 07:47:01.625 275 12623.55 303.82 54603.85 88888.00 2013-10-02 07:47:01.750 275 12623.48 303.95 54603.80 88888.00 2013-10-02 07:47:01.875 275 12623.35 304.05 54603.75 88888.00 2013-10-02 07:47:02.000 275 12623.25 304.20 54603.70 88888.00 2013-10-02 07:47:02.125 275 12623.17 304.32 54603.68 88888.00 2013-10-02 07:47:02.250 275 12623.10 304.52 54603.62 88888.00 2013-10-02 07:47:02.375 275 12623.05 304.65 54603.60 88888.00 2013-10-02 07:47:02.500 275 12622.95 304.77 54603.55 88888.00 2013-10-02 07:47:02.625 275 12622.83 304.88 54603.47 88888.00 2013-10-02 07:47:02.750 275 12622.77 305.02 54603.45 88888.00 2013-10-02 07:47:02.875 275 12622.67 305.20 54603.40 88888.00 2013-10-02 07:47:03.000 275 12622.60 305.38 54603.32 88888.00 2013-10-02 07:47:03.125 275 12622.55 305.52 54603.30 88888.00 2013-10-02 07:47:03.250 275 12622.45 305.68 54603.28 88888.00 2013-10-02 07:47:03.375 275 12622.40 305.82 54603.22 88888.00 2013-10-02 07:47:03.500 275 12622.25 305.95 54603.20 88888.00 2013-10-02 07:47:03.625 275 12622.20 306.10 54603.15 88888.00 2013-10-02 07:47:03.750 275 12622.12 306.25 54603.10 88888.00 2013-10-02 07:47:03.875 275 12622.02 306.40 54603.05 88888.00 2013-10-02 07:47:04.000 275 12621.92 306.52 54602.97 88888.00 2013-10-02 07:47:04.125 275 12621.85 306.68 54602.95 88888.00 2013-10-02 07:47:04.250 275 12621.70 306.88 54602.90 88888.00 2013-10-02 07:47:04.375 275 12621.62 307.00 54602.85 88888.00 2013-10-02 07:47:04.500 275 12621.58 307.18 54602.82 88888.00 2013-10-02 07:47:04.625 275 12621.48 307.35 54602.78 88888.00 2013-10-02 07:47:04.750 275 12621.35 307.50 54602.75 88888.00 2013-10-02 07:47:04.875 275 12621.25 307.65 54602.70 88888.00 2013-10-02 07:47:05.000 275 12621.15 307.80 54602.62 88888.00 2013-10-02 07:47:05.125 275 12621.10 308.00 54602.57 88888.00 2013-10-02 07:47:05.250 275 12621.00 308.18 54602.53 88888.00 2013-10-02 07:47:05.375 275 12620.88 308.32 54602.50 88888.00 2013-10-02 07:47:05.500 275 12620.83 308.52 54602.47 88888.00 2013-10-02 07:47:05.625 275 12620.77 308.73 54602.43 88888.00 2013-10-02 07:47:05.750 275 12620.73 308.90 54602.38 88888.00 2013-10-02 07:47:05.875 275 12620.62 309.10 54602.32 88888.00 2013-10-02 07:47:06.000 275 12620.52 309.30 54602.28 88888.00 2013-10-02 07:47:06.125 275 12620.50 309.50 54602.20 88888.00 2013-10-02 07:47:06.250 275 12620.45 309.68 54602.10 88888.00 2013-10-02 07:47:06.375 275 12620.48 309.88 54602.07 88888.00 2013-10-02 07:47:06.500 275 12620.45 310.10 54602.03 88888.00 2013-10-02 07:47:06.625 275 12620.45 310.27 54601.93 88888.00 2013-10-02 07:47:06.750 275 12620.45 310.43 54601.88 88888.00 2013-10-02 07:47:06.875 275 12620.45 310.60 54601.80 88888.00 2013-10-02 07:47:07.000 275 12620.50 310.80 54601.75 88888.00 2013-10-02 07:47:07.125 275 12620.55 311.00 54601.68 88888.00 2013-10-02 07:47:07.250 275 12620.55 311.15 54601.62 88888.00 2013-10-02 07:47:07.375 275 12620.60 311.25 54601.57 88888.00 2013-10-02 07:47:07.500 275 12620.58 311.40 54601.50 88888.00 2013-10-02 07:47:07.625 275 12620.52 311.55 54601.45 88888.00 2013-10-02 07:47:07.750 275 12620.52 311.70 54601.38 88888.00 2013-10-02 07:47:07.875 275 12620.55 311.85 54601.32 88888.00 2013-10-02 07:47:08.000 275 12620.55 311.98 54601.25 88888.00 2013-10-02 07:47:08.125 275 12620.52 312.07 54601.20 88888.00 2013-10-02 07:47:08.250 275 12620.42 312.18 54601.15 88888.00 2013-10-02 07:47:08.375 275 12620.42 312.27 54601.10 88888.00 2013-10-02 07:47:08.500 275 12620.38 312.38 54601.07 88888.00 2013-10-02 07:47:08.625 275 12620.38 312.50 54601.00 88888.00 2013-10-02 07:47:08.750 275 12620.30 312.62 54600.97 88888.00 2013-10-02 07:47:08.875 275 12620.20 312.73 54600.90 88888.00 2013-10-02 07:47:09.000 275 12620.10 312.85 54600.88 88888.00 2013-10-02 07:47:09.125 275 12620.02 312.95 54600.85 88888.00 2013-10-02 07:47:09.250 275 12619.92 313.07 54600.80 88888.00 2013-10-02 07:47:09.375 275 12619.88 313.18 54600.75 88888.00 2013-10-02 07:47:09.500 275 12619.77 313.32 54600.72 88888.00 2013-10-02 07:47:09.625 275 12619.73 313.45 54600.68 88888.00 2013-10-02 07:47:09.750 275 12619.52 313.57 54600.62 88888.00 2013-10-02 07:47:09.875 275 12619.38 313.68 54600.57 88888.00 2013-10-02 07:47:10.000 275 12619.27 313.82 54600.55 88888.00 2013-10-02 07:47:10.125 275 12619.20 313.98 54600.53 88888.00 2013-10-02 07:47:10.250 275 12619.10 314.12 54600.45 88888.00 2013-10-02 07:47:10.375 275 12619.05 314.25 54600.43 88888.00 2013-10-02 07:47:10.500 275 12619.00 314.40 54600.32 88888.00 2013-10-02 07:47:10.625 275 12618.88 314.52 54600.30 88888.00 2013-10-02 07:47:10.750 275 12618.75 314.68 54600.25 88888.00 2013-10-02 07:47:10.875 275 12618.60 314.82 54600.22 88888.00 2013-10-02 07:47:11.000 275 12618.52 314.98 54600.18 88888.00 2013-10-02 07:47:11.125 275 12618.45 315.15 54600.12 88888.00 2013-10-02 07:47:11.250 275 12618.38 315.27 54600.07 88888.00 2013-10-02 07:47:11.375 275 12618.30 315.43 54600.03 88888.00 2013-10-02 07:47:11.500 275 12618.15 315.55 54599.97 88888.00 2013-10-02 07:47:11.625 275 12618.05 315.73 54599.93 88888.00 2013-10-02 07:47:11.750 275 12618.02 315.88 54599.88 88888.00 2013-10-02 07:47:11.875 275 12617.90 316.00 54599.82 88888.00 2013-10-02 07:47:12.000 275 12617.70 316.10 54599.78 88888.00 2013-10-02 07:47:12.125 275 12617.58 316.25 54599.72 88888.00 2013-10-02 07:47:12.250 275 12617.50 316.38 54599.68 88888.00 2013-10-02 07:47:12.375 275 12617.42 316.52 54599.65 88888.00 2013-10-02 07:47:12.500 275 12617.27 316.68 54599.60 88888.00 2013-10-02 07:47:12.625 275 12617.12 316.77 54599.53 88888.00 2013-10-02 07:47:12.750 275 12617.08 316.85 54599.50 88888.00 2013-10-02 07:47:12.875 275 12616.98 316.98 54599.47 88888.00 2013-10-02 07:47:13.000 275 12616.77 317.10 54599.45 88888.00 2013-10-02 07:47:13.125 275 12616.65 317.20 54599.40 88888.00 2013-10-02 07:47:13.250 275 12616.52 317.27 54599.35 88888.00 2013-10-02 07:47:13.375 275 12616.48 317.40 54599.32 88888.00 2013-10-02 07:47:13.500 275 12616.30 317.50 54599.30 88888.00 2013-10-02 07:47:13.625 275 12616.08 317.55 54599.25 88888.00 2013-10-02 07:47:13.750 275 12615.90 317.62 54599.20 88888.00 2013-10-02 07:47:13.875 275 12615.75 317.73 54599.20 88888.00 2013-10-02 07:47:14.000 275 12615.58 317.85 54599.18 88888.00 2013-10-02 07:47:14.125 275 12615.40 317.93 54599.15 88888.00 2013-10-02 07:47:14.250 275 12615.23 318.07 54599.10 88888.00 2013-10-02 07:47:14.375 275 12615.05 318.15 54599.07 88888.00 2013-10-02 07:47:14.500 275 12614.90 318.27 54599.05 88888.00 2013-10-02 07:47:14.625 275 12614.67 318.38 54599.03 88888.00 2013-10-02 07:47:14.750 275 12614.52 318.50 54598.97 88888.00 2013-10-02 07:47:14.875 275 12614.40 318.62 54598.95 88888.00 2013-10-02 07:47:15.000 275 12614.17 318.73 54598.93 88888.00 2013-10-02 07:47:15.125 275 12613.95 318.85 54598.85 88888.00 2013-10-02 07:47:15.250 275 12613.67 319.00 54598.85 88888.00 2013-10-02 07:47:15.375 275 12613.52 319.12 54598.80 88888.00 2013-10-02 07:47:15.500 275 12613.33 319.25 54598.78 88888.00 2013-10-02 07:47:15.625 275 12613.05 319.38 54598.75 88888.00 2013-10-02 07:47:15.750 275 12612.83 319.48 54598.70 88888.00 2013-10-02 07:47:15.875 275 12612.65 319.62 54598.68 88888.00 2013-10-02 07:47:16.000 275 12612.50 319.75 54598.65 88888.00 2013-10-02 07:47:16.125 275 12612.30 319.90 54598.60 88888.00 2013-10-02 07:47:16.250 275 12612.00 320.05 54598.55 88888.00 2013-10-02 07:47:16.375 275 12611.83 320.18 54598.53 88888.00 2013-10-02 07:47:16.500 275 12611.70 320.27 54598.50 88888.00 2013-10-02 07:47:16.625 275 12611.60 320.38 54598.45 88888.00 2013-10-02 07:47:16.750 275 12611.38 320.50 54598.40 88888.00 2013-10-02 07:47:16.875 275 12611.15 320.65 54598.38 88888.00 2013-10-02 07:47:17.000 275 12610.95 320.73 54598.35 88888.00 2013-10-02 07:47:17.125 275 12610.75 320.82 54598.32 88888.00 2013-10-02 07:47:17.250 275 12610.50 320.90 54598.30 88888.00 2013-10-02 07:47:17.375 275 12610.38 321.00 54598.28 88888.00 2013-10-02 07:47:17.500 275 12610.15 321.07 54598.22 88888.00 2013-10-02 07:47:17.625 275 12609.90 321.15 54598.20 88888.00 2013-10-02 07:47:17.750 275 12609.75 321.23 54598.18 88888.00 2013-10-02 07:47:17.875 275 12609.52 321.32 54598.15 88888.00 2013-10-02 07:47:18.000 275 12609.33 321.40 54598.10 88888.00 2013-10-02 07:47:18.125 275 12609.12 321.45 54598.07 88888.00 2013-10-02 07:47:18.250 275 12608.83 321.52 54598.05 88888.00 2013-10-02 07:47:18.375 275 12608.62 321.62 54598.05 88888.00 2013-10-02 07:47:18.500 275 12608.42 321.70 54598.03 88888.00 2013-10-02 07:47:18.625 275 12608.23 321.77 54598.00 88888.00 2013-10-02 07:47:18.750 275 12607.95 321.88 54597.93 88888.00 2013-10-02 07:47:18.875 275 12607.75 321.98 54597.93 88888.00 2013-10-02 07:47:19.000 275 12607.58 322.05 54597.93 88888.00 2013-10-02 07:47:19.125 275 12607.35 322.12 54597.90 88888.00 2013-10-02 07:47:19.250 275 12607.05 322.25 54597.85 88888.00 2013-10-02 07:47:19.375 275 12606.80 322.35 54597.80 88888.00 2013-10-02 07:47:19.500 275 12606.52 322.45 54597.78 88888.00 2013-10-02 07:47:19.625 275 12606.33 322.55 54597.75 88888.00 2013-10-02 07:47:19.750 275 12606.08 322.70 54597.72 88888.00 2013-10-02 07:47:19.875 275 12605.85 322.75 54597.70 88888.00 2013-10-02 07:47:20.000 275 12605.67 322.85 54597.65 88888.00 2013-10-02 07:47:20.125 275 12605.52 322.93 54597.62 88888.00 2013-10-02 07:47:20.250 275 12605.30 323.02 54597.60 88888.00 2013-10-02 07:47:20.375 275 12605.10 323.12 54597.57 88888.00 2013-10-02 07:47:20.500 275 12604.90 323.20 54597.57 88888.00 2013-10-02 07:47:20.625 275 12604.75 323.27 54597.53 88888.00 2013-10-02 07:47:20.750 275 12604.55 323.35 54597.50 88888.00 2013-10-02 07:47:20.875 275 12604.35 323.45 54597.45 88888.00 2013-10-02 07:47:21.000 275 12604.17 323.52 54597.43 88888.00 2013-10-02 07:47:21.125 275 12604.08 323.57 54597.38 88888.00 2013-10-02 07:47:21.250 275 12603.90 323.65 54597.35 88888.00 2013-10-02 07:47:21.375 275 12603.73 323.73 54597.28 88888.00 2013-10-02 07:47:21.500 275 12603.62 323.77 54597.25 88888.00 2013-10-02 07:47:21.625 275 12603.52 323.82 54597.22 88888.00 2013-10-02 07:47:21.750 275 12603.42 323.85 54597.20 88888.00 2013-10-02 07:47:21.875 275 12603.27 323.88 54597.12 88888.00 2013-10-02 07:47:22.000 275 12603.17 323.90 54597.07 88888.00 2013-10-02 07:47:22.125 275 12603.08 323.93 54597.05 88888.00 2013-10-02 07:47:22.250 275 12602.92 323.95 54597.00 88888.00 2013-10-02 07:47:22.375 275 12602.83 323.98 54596.97 88888.00 2013-10-02 07:47:22.500 275 12602.80 323.98 54596.93 88888.00 2013-10-02 07:47:22.625 275 12602.77 324.00 54596.85 88888.00 2013-10-02 07:47:22.750 275 12602.67 324.00 54596.80 88888.00 2013-10-02 07:47:22.875 275 12602.52 324.00 54596.78 88888.00 2013-10-02 07:47:23.000 275 12602.45 324.00 54596.72 88888.00 2013-10-02 07:47:23.125 275 12602.42 323.98 54596.68 88888.00 2013-10-02 07:47:23.250 275 12602.38 323.98 54596.62 88888.00 2013-10-02 07:47:23.375 275 12602.35 323.98 54596.57 88888.00 2013-10-02 07:47:23.500 275 12602.27 323.98 54596.55 88888.00 2013-10-02 07:47:23.625 275 12602.23 323.98 54596.50 88888.00 2013-10-02 07:47:23.750 275 12602.17 323.95 54596.43 88888.00 2013-10-02 07:47:23.875 275 12602.12 323.93 54596.38 88888.00 2013-10-02 07:47:24.000 275 12602.05 323.93 54596.35 88888.00 2013-10-02 07:47:24.125 275 12602.02 323.90 54596.25 88888.00 2013-10-02 07:47:24.250 275 12602.05 323.88 54596.20 88888.00 2013-10-02 07:47:24.375 275 12602.08 323.93 54596.18 88888.00 2013-10-02 07:47:24.500 275 12602.10 323.90 54596.12 88888.00 2013-10-02 07:47:24.625 275 12602.10 323.88 54596.10 88888.00 2013-10-02 07:47:24.750 275 12602.08 323.88 54596.03 88888.00 2013-10-02 07:47:24.875 275 12602.05 323.90 54595.95 88888.00 2013-10-02 07:47:25.000 275 12602.02 323.90 54595.93 88888.00 2013-10-02 07:47:25.125 275 12602.02 323.88 54595.90 88888.00 2013-10-02 07:47:25.250 275 12602.00 323.88 54595.82 88888.00 2013-10-02 07:47:25.375 275 12602.02 323.90 54595.78 88888.00 2013-10-02 07:47:25.500 275 12602.02 323.93 54595.72 88888.00 2013-10-02 07:47:25.625 275 12602.08 323.98 54595.68 88888.00 2013-10-02 07:47:25.750 275 12602.10 324.00 54595.62 88888.00 2013-10-02 07:47:25.875 275 12602.05 324.00 54595.53 88888.00 2013-10-02 07:47:26.000 275 12602.02 324.02 54595.45 88888.00 2013-10-02 07:47:26.125 275 12602.05 324.05 54595.43 88888.00 2013-10-02 07:47:26.250 275 12602.05 324.07 54595.38 88888.00 2013-10-02 07:47:26.375 275 12602.15 324.10 54595.30 88888.00 2013-10-02 07:47:26.500 275 12602.17 324.12 54595.22 88888.00 2013-10-02 07:47:26.625 275 12602.20 324.15 54595.20 88888.00 2013-10-02 07:47:26.750 275 12602.25 324.15 54595.15 88888.00 2013-10-02 07:47:26.875 275 12602.23 324.20 54595.10 88888.00 2013-10-02 07:47:27.000 275 12602.23 324.20 54595.05 88888.00 2013-10-02 07:47:27.125 275 12602.33 324.20 54595.00 88888.00 2013-10-02 07:47:27.250 275 12602.33 324.20 54594.93 88888.00 2013-10-02 07:47:27.375 275 12602.35 324.23 54594.88 88888.00 2013-10-02 07:47:27.500 275 12602.42 324.25 54594.80 88888.00 2013-10-02 07:47:27.625 275 12602.48 324.20 54594.78 88888.00 2013-10-02 07:47:27.750 275 12602.45 324.23 54594.70 88888.00 2013-10-02 07:47:27.875 275 12602.52 324.25 54594.65 88888.00 2013-10-02 07:47:28.000 275 12602.55 324.27 54594.57 88888.00 2013-10-02 07:47:28.125 275 12602.60 324.30 54594.55 88888.00 2013-10-02 07:47:28.250 275 12602.65 324.32 54594.47 88888.00 2013-10-02 07:47:28.375 275 12602.70 324.35 54594.43 88888.00 2013-10-02 07:47:28.500 275 12602.83 324.38 54594.38 88888.00 2013-10-02 07:47:28.625 275 12602.92 324.43 54594.32 88888.00 2013-10-02 07:47:28.750 275 12603.02 324.48 54594.28 88888.00 2013-10-02 07:47:28.875 275 12603.08 324.50 54594.20 88888.00 2013-10-02 07:47:29.000 275 12603.20 324.52 54594.12 88888.00 2013-10-02 07:47:29.125 275 12603.27 324.57 54594.07 88888.00 2013-10-02 07:47:29.250 275 12603.33 324.60 54594.00 88888.00 2013-10-02 07:47:29.375 275 12603.48 324.62 54593.95 88888.00 2013-10-02 07:47:29.500 275 12603.62 324.65 54593.85 88888.00 2013-10-02 07:47:29.625 275 12603.83 324.68 54593.78 88888.00 2013-10-02 07:47:29.750 275 12603.95 324.65 54593.72 88888.00 2013-10-02 07:47:29.875 275 12604.05 324.62 54593.68 88888.00 2013-10-02 07:47:30.000 275 12604.20 324.62 54593.57 88888.00 2013-10-02 07:47:30.125 275 12604.30 324.62 54593.53 88888.00 2013-10-02 07:47:30.250 275 12604.45 324.60 54593.47 88888.00 2013-10-02 07:47:30.375 275 12604.65 324.60 54593.43 88888.00 2013-10-02 07:47:30.500 275 12604.77 324.55 54593.35 88888.00 2013-10-02 07:47:30.625 275 12604.85 324.50 54593.28 88888.00 2013-10-02 07:47:30.750 275 12604.90 324.50 54593.25 88888.00 2013-10-02 07:47:30.875 275 12605.00 324.45 54593.18 88888.00 2013-10-02 07:47:31.000 275 12605.15 324.38 54593.07 88888.00 2013-10-02 07:47:31.125 275 12605.25 324.32 54593.05 88888.00 2013-10-02 07:47:31.250 275 12605.30 324.30 54593.00 88888.00 2013-10-02 07:47:31.375 275 12605.40 324.30 54592.97 88888.00 2013-10-02 07:47:31.500 275 12605.52 324.25 54592.90 88888.00 2013-10-02 07:47:31.625 275 12605.65 324.20 54592.85 88888.00 2013-10-02 07:47:31.750 275 12605.77 324.18 54592.80 88888.00 2013-10-02 07:47:31.875 275 12605.88 324.15 54592.72 88888.00 2013-10-02 07:47:32.000 275 12605.90 324.15 54592.65 88888.00 2013-10-02 07:47:32.125 275 12605.95 324.18 54592.60 88888.00 2013-10-02 07:47:32.250 275 12606.05 324.23 54592.55 88888.00 2013-10-02 07:47:32.375 275 12606.17 324.23 54592.50 88888.00 2013-10-02 07:47:32.500 275 12606.30 324.25 54592.45 88888.00 2013-10-02 07:47:32.625 275 12606.45 324.27 54592.38 88888.00 2013-10-02 07:47:32.750 275 12606.55 324.30 54592.30 88888.00 2013-10-02 07:47:32.875 275 12606.70 324.32 54592.25 88888.00 2013-10-02 07:47:33.000 275 12606.83 324.30 54592.18 88888.00 2013-10-02 07:47:33.125 275 12606.95 324.32 54592.15 88888.00 2013-10-02 07:47:33.250 275 12607.08 324.35 54592.10 88888.00 2013-10-02 07:47:33.375 275 12607.17 324.38 54592.05 88888.00 2013-10-02 07:47:33.500 275 12607.30 324.38 54592.00 88888.00 2013-10-02 07:47:33.625 275 12607.45 324.38 54591.95 88888.00 2013-10-02 07:47:33.750 275 12607.60 324.40 54591.90 88888.00 2013-10-02 07:47:33.875 275 12607.67 324.38 54591.82 88888.00 2013-10-02 07:47:34.000 275 12607.83 324.40 54591.78 88888.00 2013-10-02 07:47:34.125 275 12607.98 324.40 54591.68 88888.00 2013-10-02 07:47:34.250 275 12608.05 324.38 54591.60 88888.00 2013-10-02 07:47:34.375 275 12608.20 324.38 54591.60 88888.00 2013-10-02 07:47:34.500 275 12608.30 324.40 54591.53 88888.00 2013-10-02 07:47:34.625 275 12608.40 324.40 54591.47 88888.00 2013-10-02 07:47:34.750 275 12608.42 324.38 54591.43 88888.00 2013-10-02 07:47:34.875 275 12608.50 324.32 54591.35 88888.00 2013-10-02 07:47:35.000 275 12608.65 324.32 54591.30 88888.00 2013-10-02 07:47:35.125 275 12608.83 324.30 54591.25 88888.00 2013-10-02 07:47:35.250 275 12608.88 324.27 54591.20 88888.00 2013-10-02 07:47:35.375 275 12609.00 324.30 54591.15 88888.00 2013-10-02 07:47:35.500 275 12609.15 324.27 54591.10 88888.00 2013-10-02 07:47:35.625 275 12609.38 324.25 54591.03 88888.00 2013-10-02 07:47:35.750 275 12609.60 324.25 54590.95 88888.00 2013-10-02 07:47:35.875 275 12609.80 324.23 54590.90 88888.00 2013-10-02 07:47:36.000 275 12610.00 324.18 54590.82 88888.00 2013-10-02 07:47:36.125 275 12610.20 324.18 54590.78 88888.00 2013-10-02 07:47:36.250 275 12610.35 324.15 54590.70 88888.00 2013-10-02 07:47:36.375 275 12610.48 324.10 54590.62 88888.00 2013-10-02 07:47:36.500 275 12610.70 324.05 54590.57 88888.00 2013-10-02 07:47:36.625 275 12610.92 324.02 54590.53 88888.00 2013-10-02 07:47:36.750 275 12611.12 323.98 54590.47 88888.00 2013-10-02 07:47:36.875 275 12611.27 323.93 54590.43 88888.00 2013-10-02 07:47:37.000 275 12611.52 323.85 54590.35 88888.00 2013-10-02 07:47:37.125 275 12611.80 323.75 54590.30 88888.00 2013-10-02 07:47:37.250 275 12611.98 323.65 54590.25 88888.00 2013-10-02 07:47:37.375 275 12612.25 323.60 54590.20 88888.00 2013-10-02 07:47:37.500 275 12612.45 323.55 54590.12 88888.00 2013-10-02 07:47:37.625 275 12612.65 323.45 54590.07 88888.00 2013-10-02 07:47:37.750 275 12612.83 323.38 54590.00 88888.00 2013-10-02 07:47:37.875 275 12613.10 323.32 54589.95 88888.00 2013-10-02 07:47:38.000 275 12613.35 323.27 54589.90 88888.00 2013-10-02 07:47:38.125 275 12613.52 323.20 54589.85 88888.00 2013-10-02 07:47:38.250 275 12613.73 323.12 54589.80 88888.00 2013-10-02 07:47:38.375 275 12613.92 323.05 54589.78 88888.00 2013-10-02 07:47:38.500 275 12614.08 323.00 54589.70 88888.00 2013-10-02 07:47:38.625 275 12614.27 322.90 54589.65 88888.00 2013-10-02 07:47:38.750 275 12614.45 322.80 54589.62 88888.00 2013-10-02 07:47:38.875 275 12614.58 322.73 54589.57 88888.00 2013-10-02 07:47:39.000 275 12614.75 322.68 54589.55 88888.00 2013-10-02 07:47:39.125 275 12615.00 322.62 54589.50 88888.00 2013-10-02 07:47:39.250 275 12615.17 322.57 54589.45 88888.00 2013-10-02 07:47:39.375 275 12615.25 322.55 54589.43 88888.00 2013-10-02 07:47:39.500 275 12615.42 322.50 54589.40 88888.00 2013-10-02 07:47:39.625 275 12615.62 322.50 54589.35 88888.00 2013-10-02 07:47:39.750 275 12615.80 322.48 54589.30 88888.00 2013-10-02 07:47:39.875 275 12615.98 322.48 54589.25 88888.00 2013-10-02 07:47:40.000 275 12616.12 322.45 54589.20 88888.00 2013-10-02 07:47:40.125 275 12616.27 322.45 54589.15 88888.00 2013-10-02 07:47:40.250 275 12616.45 322.48 54589.10 88888.00 2013-10-02 07:47:40.375 275 12616.70 322.50 54589.07 88888.00 2013-10-02 07:47:40.500 275 12616.88 322.52 54589.03 88888.00 2013-10-02 07:47:40.625 275 12617.15 322.50 54588.97 88888.00 2013-10-02 07:47:40.750 275 12617.40 322.52 54588.93 88888.00 2013-10-02 07:47:40.875 275 12617.55 322.55 54588.88 88888.00 2013-10-02 07:47:41.000 275 12617.73 322.52 54588.82 88888.00 2013-10-02 07:47:41.125 275 12618.05 322.52 54588.78 88888.00 2013-10-02 07:47:41.250 275 12618.35 322.50 54588.72 88888.00 2013-10-02 07:47:41.375 275 12618.52 322.52 54588.68 88888.00 2013-10-02 07:47:41.500 275 12618.67 322.50 54588.62 88888.00 2013-10-02 07:47:41.625 275 12618.90 322.48 54588.57 88888.00 2013-10-02 07:47:41.750 275 12619.15 322.45 54588.55 88888.00 2013-10-02 07:47:41.875 275 12619.38 322.43 54588.50 88888.00 2013-10-02 07:47:42.000 275 12619.58 322.40 54588.45 88888.00 2013-10-02 07:47:42.125 275 12619.75 322.40 54588.43 88888.00 2013-10-02 07:47:42.250 275 12619.85 322.32 54588.40 88888.00 2013-10-02 07:47:42.375 275 12620.00 322.30 54588.38 88888.00 2013-10-02 07:47:42.500 275 12620.17 322.27 54588.35 88888.00 2013-10-02 07:47:42.625 275 12620.33 322.23 54588.30 88888.00 2013-10-02 07:47:42.750 275 12620.38 322.18 54588.30 88888.00 2013-10-02 07:47:42.875 275 12620.55 322.10 54588.28 88888.00 2013-10-02 07:47:43.000 275 12620.70 322.02 54588.22 88888.00 2013-10-02 07:47:43.125 275 12620.85 322.00 54588.20 88888.00 2013-10-02 07:47:43.250 275 12620.98 321.90 54588.18 88888.00 2013-10-02 07:47:43.375 275 12621.10 321.82 54588.15 88888.00 2013-10-02 07:47:43.500 275 12621.30 321.77 54588.12 88888.00 2013-10-02 07:47:43.625 275 12621.42 321.73 54588.10 88888.00 2013-10-02 07:47:43.750 275 12621.50 321.68 54588.05 88888.00 2013-10-02 07:47:43.875 275 12621.55 321.62 54588.05 88888.00 2013-10-02 07:47:44.000 275 12621.60 321.57 54588.03 88888.00 2013-10-02 07:47:44.125 275 12621.77 321.45 54588.00 88888.00 2013-10-02 07:47:44.250 275 12621.95 321.38 54588.00 88888.00 2013-10-02 07:47:44.375 275 12622.08 321.30 54587.97 88888.00 2013-10-02 07:47:44.500 275 12622.20 321.23 54587.97 88888.00 2013-10-02 07:47:44.625 275 12622.33 321.18 54587.97 88888.00 2013-10-02 07:47:44.750 275 12622.40 321.12 54587.95 88888.00 2013-10-02 07:47:44.875 275 12622.48 321.07 54587.93 88888.00 2013-10-02 07:47:45.000 275 12622.50 320.98 54587.93 88888.00 2013-10-02 07:47:45.125 275 12622.58 320.93 54587.93 88888.00 2013-10-02 07:47:45.250 275 12622.65 320.90 54587.93 88888.00 2013-10-02 07:47:45.375 275 12622.73 320.90 54587.90 88888.00 2013-10-02 07:47:45.500 275 12622.77 320.88 54587.90 88888.00 2013-10-02 07:47:45.625 275 12622.92 320.85 54587.88 88888.00 2013-10-02 07:47:45.750 275 12623.05 320.85 54587.88 88888.00 2013-10-02 07:47:45.875 275 12623.08 320.88 54587.88 88888.00 2013-10-02 07:47:46.000 275 12623.10 320.85 54587.88 88888.00 2013-10-02 07:47:46.125 275 12623.23 320.88 54587.88 88888.00 2013-10-02 07:47:46.250 275 12623.38 320.90 54587.88 88888.00 2013-10-02 07:47:46.375 275 12623.52 320.98 54587.85 88888.00 2013-10-02 07:47:46.500 275 12623.58 321.00 54587.82 88888.00 2013-10-02 07:47:46.625 275 12623.67 321.02 54587.82 88888.00 2013-10-02 07:47:46.750 275 12623.83 321.02 54587.82 88888.00 2013-10-02 07:47:46.875 275 12624.00 321.05 54587.78 88888.00 2013-10-02 07:47:47.000 275 12624.15 321.10 54587.78 88888.00 2013-10-02 07:47:47.125 275 12624.27 321.15 54587.75 88888.00 2013-10-02 07:47:47.250 275 12624.35 321.18 54587.75 88888.00 2013-10-02 07:47:47.375 275 12624.42 321.23 54587.70 88888.00 2013-10-02 07:47:47.500 275 12624.55 321.25 54587.70 88888.00 2013-10-02 07:47:47.625 275 12624.67 321.23 54587.68 88888.00 2013-10-02 07:47:47.750 275 12624.75 321.25 54587.68 88888.00 2013-10-02 07:47:47.875 275 12624.77 321.27 54587.68 88888.00 2013-10-02 07:47:48.000 275 12624.85 321.30 54587.65 88888.00 2013-10-02 07:47:48.125 275 12624.92 321.30 54587.62 88888.00 2013-10-02 07:47:48.250 275 12625.02 321.27 54587.62 88888.00 2013-10-02 07:47:48.375 275 12625.12 321.27 54587.62 88888.00 2013-10-02 07:47:48.500 275 12625.20 321.27 54587.60 88888.00 2013-10-02 07:47:48.625 275 12625.27 321.23 54587.57 88888.00 2013-10-02 07:47:48.750 275 12625.38 321.18 54587.55 88888.00 2013-10-02 07:47:48.875 275 12625.45 321.12 54587.55 88888.00 2013-10-02 07:47:49.000 275 12625.55 321.07 54587.53 88888.00 2013-10-02 07:47:49.125 275 12625.67 321.02 54587.53 88888.00 2013-10-02 07:47:49.250 275 12625.75 320.93 54587.53 88888.00 2013-10-02 07:47:49.375 275 12625.80 320.90 54587.53 88888.00 2013-10-02 07:47:49.500 275 12625.88 320.82 54587.55 88888.00 2013-10-02 07:47:49.625 275 12625.92 320.75 54587.53 88888.00 2013-10-02 07:47:49.750 275 12626.02 320.70 54587.53 88888.00 2013-10-02 07:47:49.875 275 12626.17 320.68 54587.50 88888.00 2013-10-02 07:47:50.000 275 12626.30 320.60 54587.50 88888.00 2013-10-02 07:47:50.125 275 12626.40 320.55 54587.50 88888.00 2013-10-02 07:47:50.250 275 12626.42 320.50 54587.50 88888.00 2013-10-02 07:47:50.375 275 12626.50 320.50 54587.53 88888.00 2013-10-02 07:47:50.500 275 12626.62 320.50 54587.50 88888.00 2013-10-02 07:47:50.625 275 12626.77 320.48 54587.47 88888.00 2013-10-02 07:47:50.750 275 12626.88 320.48 54587.47 88888.00 2013-10-02 07:47:50.875 275 12626.92 320.50 54587.45 88888.00 2013-10-02 07:47:51.000 275 12627.05 320.52 54587.45 88888.00 2013-10-02 07:47:51.125 275 12627.15 320.52 54587.43 88888.00 2013-10-02 07:47:51.250 275 12627.25 320.55 54587.43 88888.00 2013-10-02 07:47:51.375 275 12627.38 320.60 54587.43 88888.00 2013-10-02 07:47:51.500 275 12627.45 320.62 54587.43 88888.00 2013-10-02 07:47:51.625 275 12627.58 320.62 54587.40 88888.00 2013-10-02 07:47:51.750 275 12627.75 320.62 54587.40 88888.00 2013-10-02 07:47:51.875 275 12627.85 320.70 54587.40 88888.00 2013-10-02 07:47:52.000 275 12627.92 320.75 54587.38 88888.00 2013-10-02 07:47:52.125 275 12628.02 320.80 54587.38 88888.00 2013-10-02 07:47:52.250 275 12628.08 320.82 54587.35 88888.00 2013-10-02 07:47:52.375 275 12628.15 320.85 54587.35 88888.00 2013-10-02 07:47:52.500 275 12628.23 320.88 54587.32 88888.00 2013-10-02 07:47:52.625 275 12628.35 320.90 54587.30 88888.00 2013-10-02 07:47:52.750 275 12628.50 320.93 54587.25 88888.00 2013-10-02 07:47:52.875 275 12628.60 320.98 54587.28 88888.00 2013-10-02 07:47:53.000 275 12628.75 321.02 54587.25 88888.00 2013-10-02 07:47:53.125 275 12628.92 321.07 54587.25 88888.00 2013-10-02 07:47:53.250 275 12628.98 321.10 54587.25 88888.00 2013-10-02 07:47:53.375 275 12629.02 321.15 54587.22 88888.00 2013-10-02 07:47:53.500 275 12629.12 321.23 54587.22 88888.00 2013-10-02 07:47:53.625 275 12629.27 321.27 54587.18 88888.00 2013-10-02 07:47:53.750 275 12629.42 321.35 54587.15 88888.00 2013-10-02 07:47:53.875 275 12629.50 321.43 54587.15 88888.00 2013-10-02 07:47:54.000 275 12629.60 321.52 54587.12 88888.00 2013-10-02 07:47:54.125 275 12629.67 321.60 54587.15 88888.00 2013-10-02 07:47:54.250 275 12629.83 321.68 54587.10 88888.00 2013-10-02 07:47:54.375 275 12629.92 321.75 54587.07 88888.00 2013-10-02 07:47:54.500 275 12630.05 321.85 54587.07 88888.00 2013-10-02 07:47:54.625 275 12630.20 321.95 54587.07 88888.00 2013-10-02 07:47:54.750 275 12630.30 322.05 54587.05 88888.00 2013-10-02 07:47:54.875 275 12630.42 322.18 54587.03 88888.00 2013-10-02 07:47:55.000 275 12630.55 322.30 54586.97 88888.00 2013-10-02 07:47:55.125 275 12630.65 322.43 54586.97 88888.00 2013-10-02 07:47:55.250 275 12630.73 322.52 54586.93 88888.00 2013-10-02 07:47:55.375 275 12630.88 322.68 54586.93 88888.00 2013-10-02 07:47:55.500 275 12631.08 322.80 54586.93 88888.00 2013-10-02 07:47:55.625 275 12631.23 322.93 54586.88 88888.00 2013-10-02 07:47:55.750 275 12631.40 323.05 54586.85 88888.00 2013-10-02 07:47:55.875 275 12631.65 323.18 54586.82 88888.00 2013-10-02 07:47:56.000 275 12631.77 323.27 54586.80 88888.00 2013-10-02 07:47:56.125 275 12631.92 323.40 54586.78 88888.00 2013-10-02 07:47:56.250 275 12632.10 323.45 54586.72 88888.00 2013-10-02 07:47:56.375 275 12632.25 323.55 54586.72 88888.00 2013-10-02 07:47:56.500 275 12632.38 323.65 54586.72 88888.00 2013-10-02 07:47:56.625 275 12632.62 323.73 54586.68 88888.00 2013-10-02 07:47:56.750 275 12632.77 323.80 54586.65 88888.00 2013-10-02 07:47:56.875 275 12632.83 323.88 54586.65 88888.00 2013-10-02 07:47:57.000 275 12632.85 323.93 54586.65 88888.00 2013-10-02 07:47:57.125 275 12632.90 323.98 54586.62 88888.00 2013-10-02 07:47:57.250 275 12633.00 324.02 54586.57 88888.00 2013-10-02 07:47:57.375 275 12633.17 324.07 54586.55 88888.00 2013-10-02 07:47:57.500 275 12633.30 324.15 54586.55 88888.00 2013-10-02 07:47:57.625 275 12633.42 324.23 54586.53 88888.00 2013-10-02 07:47:57.750 275 12633.52 324.32 54586.55 88888.00 2013-10-02 07:47:57.875 275 12633.58 324.38 54586.53 88888.00 2013-10-02 07:47:58.000 275 12633.62 324.48 54586.50 88888.00 2013-10-02 07:47:58.125 275 12633.73 324.55 54586.50 88888.00 2013-10-02 07:47:58.250 275 12633.88 324.68 54586.50 88888.00 2013-10-02 07:47:58.375 275 12634.00 324.77 54586.47 88888.00 2013-10-02 07:47:58.500 275 12634.10 324.88 54586.45 88888.00 2013-10-02 07:47:58.625 275 12634.20 325.00 54586.40 88888.00 2013-10-02 07:47:58.750 275 12634.33 325.12 54586.40 88888.00 2013-10-02 07:47:58.875 275 12634.38 325.25 54586.43 88888.00 2013-10-02 07:47:59.000 275 12634.45 325.35 54586.38 88888.00 2013-10-02 07:47:59.125 275 12634.58 325.48 54586.38 88888.00 2013-10-02 07:47:59.250 275 12634.67 325.57 54586.38 88888.00 2013-10-02 07:47:59.375 275 12634.80 325.65 54586.35 88888.00 2013-10-02 07:47:59.500 275 12634.90 325.75 54586.32 88888.00 2013-10-02 07:47:59.625 275 12634.98 325.85 54586.35 88888.00 2013-10-02 07:47:59.750 275 12635.05 325.95 54586.32 88888.00 2013-10-02 07:47:59.875 275 12635.23 326.05 54586.30 88888.00 2013-10-02 07:48:00.000 275 12635.35 326.15 54586.28 88888.00 2013-10-02 07:48:00.125 275 12635.35 326.23 54586.28 88888.00 2013-10-02 07:48:00.250 275 12635.42 326.30 54586.28 88888.00 2013-10-02 07:48:00.375 275 12635.52 326.40 54586.25 88888.00 2013-10-02 07:48:00.500 275 12635.62 326.48 54586.25 88888.00 2013-10-02 07:48:00.625 275 12635.73 326.55 54586.25 88888.00 2013-10-02 07:48:00.750 275 12635.83 326.62 54586.20 88888.00 2013-10-02 07:48:00.875 275 12635.90 326.73 54586.18 88888.00 2013-10-02 07:48:01.000 275 12635.92 326.80 54586.18 88888.00 2013-10-02 07:48:01.125 275 12636.00 326.85 54586.18 88888.00 2013-10-02 07:48:01.250 275 12636.02 326.95 54586.15 88888.00 2013-10-02 07:48:01.375 275 12636.17 327.02 54586.15 88888.00 2013-10-02 07:48:01.500 275 12636.33 327.05 54586.10 88888.00 2013-10-02 07:48:01.625 275 12636.45 327.12 54586.10 88888.00 2013-10-02 07:48:01.750 275 12636.58 327.20 54586.07 88888.00 2013-10-02 07:48:01.875 275 12636.70 327.25 54586.05 88888.00 2013-10-02 07:48:02.000 275 12636.77 327.30 54586.05 88888.00 2013-10-02 07:48:02.125 275 12636.85 327.35 54586.00 88888.00 2013-10-02 07:48:02.250 275 12637.00 327.43 54585.95 88888.00 2013-10-02 07:48:02.375 275 12637.20 327.52 54585.95 88888.00 2013-10-02 07:48:02.500 275 12637.33 327.60 54585.93 88888.00 2013-10-02 07:48:02.625 275 12637.40 327.65 54585.90 88888.00 2013-10-02 07:48:02.750 275 12637.55 327.75 54585.85 88888.00 2013-10-02 07:48:02.875 275 12637.67 327.80 54585.82 88888.00 2013-10-02 07:48:03.000 275 12637.83 327.85 54585.78 88888.00 2013-10-02 07:48:03.125 275 12637.92 327.95 54585.78 88888.00 2013-10-02 07:48:03.250 275 12638.05 328.00 54585.75 88888.00 2013-10-02 07:48:03.375 275 12638.25 328.07 54585.70 88888.00 2013-10-02 07:48:03.500 275 12638.38 328.10 54585.70 88888.00 2013-10-02 07:48:03.625 275 12638.45 328.18 54585.68 88888.00 2013-10-02 07:48:03.750 275 12638.62 328.25 54585.65 88888.00 2013-10-02 07:48:03.875 275 12638.75 328.25 54585.65 88888.00 2013-10-02 07:48:04.000 275 12638.90 328.30 54585.62 88888.00 2013-10-02 07:48:04.125 275 12639.00 328.32 54585.60 88888.00 2013-10-02 07:48:04.250 275 12639.08 328.38 54585.62 88888.00 2013-10-02 07:48:04.375 275 12639.12 328.43 54585.65 88888.00 2013-10-02 07:48:04.500 275 12639.23 328.55 54585.65 88888.00 2013-10-02 07:48:04.625 275 12639.23 328.52 54585.60 88888.00 2013-10-02 07:48:04.750 275 12639.25 328.57 54585.57 88888.00 2013-10-02 07:48:04.875 275 12639.27 328.62 54585.57 88888.00 2013-10-02 07:48:05.000 275 12639.33 328.65 54585.57 88888.00 2013-10-02 07:48:05.125 275 12639.30 328.73 54585.60 88888.00 2013-10-02 07:48:05.250 275 12639.23 328.75 54585.57 88888.00 2013-10-02 07:48:05.375 275 12639.27 328.77 54585.57 88888.00 2013-10-02 07:48:05.500 275 12639.30 328.85 54585.55 88888.00 2013-10-02 07:48:05.625 275 12639.30 328.95 54585.53 88888.00 2013-10-02 07:48:05.750 275 12639.30 329.00 54585.50 88888.00 2013-10-02 07:48:05.875 275 12639.38 329.05 54585.47 88888.00 2013-10-02 07:48:06.000 275 12639.42 329.12 54585.47 88888.00 2013-10-02 07:48:06.125 275 12639.48 329.18 54585.45 88888.00 2013-10-02 07:48:06.250 275 12639.48 329.27 54585.45 88888.00 2013-10-02 07:48:06.375 275 12639.50 329.35 54585.45 88888.00 2013-10-02 07:48:06.500 275 12639.50 329.40 54585.45 88888.00 2013-10-02 07:48:06.625 275 12639.58 329.45 54585.40 88888.00 2013-10-02 07:48:06.750 275 12639.65 329.50 54585.38 88888.00 2013-10-02 07:48:06.875 275 12639.73 329.55 54585.38 88888.00 2013-10-02 07:48:07.000 275 12639.75 329.55 54585.40 88888.00 2013-10-02 07:48:07.125 275 12639.73 329.57 54585.43 88888.00 2013-10-02 07:48:07.250 275 12639.70 329.62 54585.40 88888.00 2013-10-02 07:48:07.375 275 12639.67 329.65 54585.35 88888.00 2013-10-02 07:48:07.500 275 12639.70 329.68 54585.35 88888.00 2013-10-02 07:48:07.625 275 12639.65 329.73 54585.35 88888.00 2013-10-02 07:48:07.750 275 12639.60 329.77 54585.35 88888.00 2013-10-02 07:48:07.875 275 12639.50 329.82 54585.38 88888.00 2013-10-02 07:48:08.000 275 12639.45 329.85 54585.32 88888.00 2013-10-02 07:48:08.125 275 12639.45 329.88 54585.30 88888.00 2013-10-02 07:48:08.250 275 12639.45 329.93 54585.32 88888.00 2013-10-02 07:48:08.375 275 12639.45 330.00 54585.28 88888.00 2013-10-02 07:48:08.500 275 12639.40 330.07 54585.32 88888.00 2013-10-02 07:48:08.625 275 12639.35 330.12 54585.30 88888.00 2013-10-02 07:48:08.750 275 12639.33 330.18 54585.30 88888.00 2013-10-02 07:48:08.875 275 12639.30 330.25 54585.30 88888.00 2013-10-02 07:48:09.000 275 12639.27 330.32 54585.25 88888.00 2013-10-02 07:48:09.125 275 12639.25 330.43 54585.30 88888.00 2013-10-02 07:48:09.250 275 12639.23 330.50 54585.32 88888.00 2013-10-02 07:48:09.375 275 12639.17 330.57 54585.32 88888.00 2013-10-02 07:48:09.500 275 12639.12 330.68 54585.30 88888.00 2013-10-02 07:48:09.625 275 12639.12 330.77 54585.30 88888.00 2013-10-02 07:48:09.750 275 12639.10 330.88 54585.30 88888.00 2013-10-02 07:48:09.875 275 12639.02 331.00 54585.30 88888.00 2013-10-02 07:48:10.000 275 12638.98 331.12 54585.30 88888.00 2013-10-02 07:48:10.125 275 12638.98 331.20 54585.32 88888.00 2013-10-02 07:48:10.250 275 12638.90 331.32 54585.28 88888.00 2013-10-02 07:48:10.375 275 12638.83 331.43 54585.25 88888.00 2013-10-02 07:48:10.500 275 12638.77 331.52 54585.25 88888.00 2013-10-02 07:48:10.625 275 12638.75 331.68 54585.28 88888.00 2013-10-02 07:48:10.750 275 12638.67 331.80 54585.28 88888.00 2013-10-02 07:48:10.875 275 12638.60 331.93 54585.25 88888.00 2013-10-02 07:48:11.000 275 12638.58 332.02 54585.28 88888.00 2013-10-02 07:48:11.125 275 12638.50 332.12 54585.25 88888.00 2013-10-02 07:48:11.250 275 12638.45 332.25 54585.25 88888.00 2013-10-02 07:48:11.375 275 12638.42 332.32 54585.22 88888.00 2013-10-02 07:48:11.500 275 12638.40 332.48 54585.20 88888.00 2013-10-02 07:48:11.625 275 12638.30 332.62 54585.20 88888.00 2013-10-02 07:48:11.750 275 12638.20 332.77 54585.22 88888.00 2013-10-02 07:48:11.875 275 12638.15 332.85 54585.20 88888.00 2013-10-02 07:48:12.000 275 12638.12 332.93 54585.20 88888.00 2013-10-02 07:48:12.125 275 12638.12 333.05 54585.25 88888.00 2013-10-02 07:48:12.250 275 12638.00 333.15 54585.25 88888.00 2013-10-02 07:48:12.375 275 12637.88 333.25 54585.20 88888.00 2013-10-02 07:48:12.500 275 12637.73 333.32 54585.22 88888.00 2013-10-02 07:48:12.625 275 12637.65 333.45 54585.25 88888.00 2013-10-02 07:48:12.750 275 12637.52 333.55 54585.22 88888.00 2013-10-02 07:48:12.875 275 12637.48 333.65 54585.25 88888.00 2013-10-02 07:48:13.000 275 12637.38 333.75 54585.20 88888.00 2013-10-02 07:48:13.125 275 12637.30 333.85 54585.22 88888.00 2013-10-02 07:48:13.250 275 12637.23 333.95 54585.22 88888.00 2013-10-02 07:48:13.375 275 12637.20 334.05 54585.22 88888.00 2013-10-02 07:48:13.500 275 12637.10 334.15 54585.22 88888.00 2013-10-02 07:48:13.625 275 12636.98 334.20 54585.20 88888.00 2013-10-02 07:48:13.750 275 12636.88 334.32 54585.20 88888.00 2013-10-02 07:48:13.875 275 12636.75 334.43 54585.15 88888.00 2013-10-02 07:48:14.000 275 12636.67 334.50 54585.15 88888.00 2013-10-02 07:48:14.125 275 12636.60 334.62 54585.18 88888.00 2013-10-02 07:48:14.250 275 12636.52 334.73 54585.15 88888.00 2013-10-02 07:48:14.375 275 12636.45 334.82 54585.12 88888.00 2013-10-02 07:48:14.500 275 12636.38 334.95 54585.12 88888.00 2013-10-02 07:48:14.625 275 12636.40 335.02 54585.10 88888.00 2013-10-02 07:48:14.750 275 12636.42 335.12 54585.07 88888.00 2013-10-02 07:48:14.875 275 12636.35 335.25 54585.05 88888.00 2013-10-02 07:48:15.000 275 12636.33 335.32 54585.05 88888.00 2013-10-02 07:48:15.125 275 12636.25 335.45 54585.03 88888.00 2013-10-02 07:48:15.250 275 12636.15 335.55 54585.03 88888.00 2013-10-02 07:48:15.375 275 12636.15 335.62 54584.97 88888.00 2013-10-02 07:48:15.500 275 12636.08 335.77 54584.93 88888.00 2013-10-02 07:48:15.625 275 12636.00 335.93 54584.93 88888.00 2013-10-02 07:48:15.750 275 12636.02 336.02 54584.93 88888.00 2013-10-02 07:48:15.875 275 12636.10 336.15 54584.88 88888.00 2013-10-02 07:48:16.000 275 12636.10 336.27 54584.85 88888.00 2013-10-02 07:48:16.125 275 12636.08 336.43 54584.82 88888.00 2013-10-02 07:48:16.250 275 12635.98 336.57 54584.82 88888.00 2013-10-02 07:48:16.375 275 12635.98 336.70 54584.80 88888.00 2013-10-02 07:48:16.500 275 12635.95 336.82 54584.80 88888.00 2013-10-02 07:48:16.625 275 12635.88 336.98 54584.75 88888.00 2013-10-02 07:48:16.750 275 12635.77 337.10 54584.72 88888.00 2013-10-02 07:48:16.875 275 12635.67 337.23 54584.75 88888.00 2013-10-02 07:48:17.000 275 12635.65 337.32 54584.72 88888.00 2013-10-02 07:48:17.125 275 12635.62 337.45 54584.68 88888.00 2013-10-02 07:48:17.250 275 12635.50 337.55 54584.65 88888.00 2013-10-02 07:48:17.375 275 12635.50 337.65 54584.62 88888.00 2013-10-02 07:48:17.500 275 12635.45 337.73 54584.62 88888.00 2013-10-02 07:48:17.625 275 12635.38 337.82 54584.60 88888.00 2013-10-02 07:48:17.750 275 12635.27 337.93 54584.62 88888.00 2013-10-02 07:48:17.875 275 12635.23 338.00 54584.55 88888.00 2013-10-02 07:48:18.000 275 12635.15 338.05 54584.53 88888.00 2013-10-02 07:48:18.125 275 12635.10 338.10 54584.53 88888.00 2013-10-02 07:48:18.250 275 12635.02 338.12 54584.50 88888.00 2013-10-02 07:48:18.375 275 12634.92 338.18 54584.47 88888.00 2013-10-02 07:48:18.500 275 12634.85 338.23 54584.47 88888.00 2013-10-02 07:48:18.625 275 12634.80 338.23 54584.45 88888.00 2013-10-02 07:48:18.750 275 12634.67 338.23 54584.45 88888.00 2013-10-02 07:48:18.875 275 12634.58 338.25 54584.43 88888.00 2013-10-02 07:48:19.000 275 12634.55 338.27 54584.40 88888.00 2013-10-02 07:48:19.125 275 12634.48 338.30 54584.40 88888.00 2013-10-02 07:48:19.250 275 12634.40 338.27 54584.35 88888.00 2013-10-02 07:48:19.375 275 12634.33 338.32 54584.32 88888.00 2013-10-02 07:48:19.500 275 12634.23 338.35 54584.35 88888.00 2013-10-02 07:48:19.625 275 12634.20 338.35 54584.32 88888.00 2013-10-02 07:48:19.750 275 12634.15 338.35 54584.30 88888.00 2013-10-02 07:48:19.875 275 12634.15 338.38 54584.25 88888.00 2013-10-02 07:48:20.000 275 12634.08 338.38 54584.22 88888.00 2013-10-02 07:48:20.125 275 12633.92 338.35 54584.22 88888.00 2013-10-02 07:48:20.250 275 12633.83 338.32 54584.22 88888.00 2013-10-02 07:48:20.375 275 12633.75 338.35 54584.20 88888.00 2013-10-02 07:48:20.500 275 12633.70 338.35 54584.15 88888.00 2013-10-02 07:48:20.625 275 12633.65 338.32 54584.12 88888.00 2013-10-02 07:48:20.750 275 12633.60 338.27 54584.10 88888.00 2013-10-02 07:48:20.875 275 12633.58 338.27 54584.07 88888.00 2013-10-02 07:48:21.000 275 12633.50 338.25 54584.05 88888.00 2013-10-02 07:48:21.125 275 12633.42 338.23 54584.05 88888.00 2013-10-02 07:48:21.250 275 12633.35 338.20 54584.03 88888.00 2013-10-02 07:48:21.375 275 12633.33 338.18 54584.00 88888.00 2013-10-02 07:48:21.500 275 12633.27 338.18 54583.97 88888.00 2013-10-02 07:48:21.625 275 12633.25 338.12 54583.95 88888.00 2013-10-02 07:48:21.750 275 12633.27 338.12 54583.93 88888.00 2013-10-02 07:48:21.875 275 12633.27 338.10 54583.90 88888.00 2013-10-02 07:48:22.000 275 12633.20 338.10 54583.88 88888.00 2013-10-02 07:48:22.125 275 12633.12 338.07 54583.85 88888.00 2013-10-02 07:48:22.250 275 12633.05 338.02 54583.82 88888.00 2013-10-02 07:48:22.375 275 12632.98 338.00 54583.78 88888.00 2013-10-02 07:48:22.500 275 12633.00 337.98 54583.75 88888.00 2013-10-02 07:48:22.625 275 12633.02 337.95 54583.72 88888.00 2013-10-02 07:48:22.750 275 12632.95 337.93 54583.72 88888.00 2013-10-02 07:48:22.875 275 12632.88 337.93 54583.65 88888.00 2013-10-02 07:48:23.000 275 12632.85 337.88 54583.65 88888.00 2013-10-02 07:48:23.125 275 12632.77 337.82 54583.65 88888.00 2013-10-02 07:48:23.250 275 12632.73 337.77 54583.60 88888.00 2013-10-02 07:48:23.375 275 12632.67 337.75 54583.60 88888.00 2013-10-02 07:48:23.500 275 12632.62 337.75 54583.57 88888.00 2013-10-02 07:48:23.625 275 12632.62 337.73 54583.57 88888.00 2013-10-02 07:48:23.750 275 12632.60 337.70 54583.55 88888.00 2013-10-02 07:48:23.875 275 12632.60 337.68 54583.53 88888.00 2013-10-02 07:48:24.000 275 12632.60 337.68 54583.47 88888.00 2013-10-02 07:48:24.125 275 12632.52 337.65 54583.45 88888.00 2013-10-02 07:48:24.250 275 12632.48 337.62 54583.40 88888.00 2013-10-02 07:48:24.375 275 12632.45 337.62 54583.38 88888.00 2013-10-02 07:48:24.500 275 12632.48 337.62 54583.35 88888.00 2013-10-02 07:48:24.625 275 12632.50 337.62 54583.30 88888.00 2013-10-02 07:48:24.750 275 12632.48 337.60 54583.32 88888.00 2013-10-02 07:48:24.875 275 12632.48 337.57 54583.25 88888.00 2013-10-02 07:48:25.000 275 12632.50 337.55 54583.22 88888.00 2013-10-02 07:48:25.125 275 12632.52 337.50 54583.22 88888.00 2013-10-02 07:48:25.250 275 12632.52 337.45 54583.20 88888.00 2013-10-02 07:48:25.375 275 12632.60 337.43 54583.20 88888.00 2013-10-02 07:48:25.500 275 12632.58 337.38 54583.18 88888.00 2013-10-02 07:48:25.625 275 12632.58 337.32 54583.15 88888.00 2013-10-02 07:48:25.750 275 12632.50 337.25 54583.10 88888.00 2013-10-02 07:48:25.875 275 12632.50 337.20 54583.10 88888.00 2013-10-02 07:48:26.000 275 12632.48 337.10 54583.07 88888.00 2013-10-02 07:48:26.125 275 12632.48 337.05 54583.05 88888.00 2013-10-02 07:48:26.250 275 12632.38 336.93 54583.03 88888.00 2013-10-02 07:48:26.375 275 12632.30 336.88 54583.00 88888.00 2013-10-02 07:48:26.500 275 12632.33 336.80 54582.97 88888.00 2013-10-02 07:48:26.625 275 12632.33 336.75 54583.00 88888.00 2013-10-02 07:48:26.750 275 12632.25 336.65 54583.00 88888.00 2013-10-02 07:48:26.875 275 12632.23 336.55 54582.97 88888.00 2013-10-02 07:48:27.000 275 12632.23 336.45 54582.97 88888.00 2013-10-02 07:48:27.125 275 12632.20 336.40 54582.95 88888.00 2013-10-02 07:48:27.250 275 12632.02 336.30 54582.95 88888.00 2013-10-02 07:48:27.375 275 12632.00 336.23 54582.93 88888.00 2013-10-02 07:48:27.500 275 12631.90 336.18 54582.93 88888.00 2013-10-02 07:48:27.625 275 12631.83 336.07 54582.90 88888.00 2013-10-02 07:48:27.750 275 12631.73 336.05 54582.88 88888.00 2013-10-02 07:48:27.875 275 12631.62 336.00 54582.88 88888.00 2013-10-02 07:48:28.000 275 12631.52 336.00 54582.85 88888.00 2013-10-02 07:48:28.125 275 12631.42 335.98 54582.88 88888.00 2013-10-02 07:48:28.250 275 12631.38 335.90 54582.85 88888.00 2013-10-02 07:48:28.375 275 12631.33 335.90 54582.82 88888.00 2013-10-02 07:48:28.500 275 12631.23 335.90 54582.80 88888.00 2013-10-02 07:48:28.625 275 12631.15 335.90 54582.82 88888.00 2013-10-02 07:48:28.750 275 12631.10 335.90 54582.80 88888.00 2013-10-02 07:48:28.875 275 12631.05 335.93 54582.78 88888.00 2013-10-02 07:48:29.000 275 12631.00 335.95 54582.78 88888.00 2013-10-02 07:48:29.125 275 12630.90 335.95 54582.75 88888.00 2013-10-02 07:48:29.250 275 12630.80 335.98 54582.78 88888.00 2013-10-02 07:48:29.375 275 12630.73 336.00 54582.75 88888.00 2013-10-02 07:48:29.500 275 12630.60 336.02 54582.72 88888.00 2013-10-02 07:48:29.625 275 12630.55 336.07 54582.72 88888.00 2013-10-02 07:48:29.750 275 12630.52 336.15 54582.70 88888.00 2013-10-02 07:48:29.875 275 12630.48 336.20 54582.65 88888.00 2013-10-02 07:48:30.000 275 12630.45 336.27 54582.65 88888.00 2013-10-02 07:48:30.125 275 12630.42 336.35 54582.65 88888.00 2013-10-02 07:48:30.250 275 12630.30 336.40 54582.62 88888.00 2013-10-02 07:48:30.375 275 12630.38 336.45 54582.60 88888.00 2013-10-02 07:48:30.500 275 12630.38 336.50 54582.57 88888.00 2013-10-02 07:48:30.625 275 12630.35 336.55 54582.57 88888.00 2013-10-02 07:48:30.750 275 12630.30 336.60 54582.55 88888.00 2013-10-02 07:48:30.875 275 12630.25 336.62 54582.53 88888.00 2013-10-02 07:48:31.000 275 12630.12 336.68 54582.50 88888.00 2013-10-02 07:48:31.125 275 12630.05 336.73 54582.47 88888.00 2013-10-02 07:48:31.250 275 12629.95 336.75 54582.47 88888.00 2013-10-02 07:48:31.375 275 12629.98 336.77 54582.47 88888.00 2013-10-02 07:48:31.500 275 12629.98 336.82 54582.43 88888.00 2013-10-02 07:48:31.625 275 12629.88 336.85 54582.45 88888.00 2013-10-02 07:48:31.750 275 12629.77 336.90 54582.43 88888.00 2013-10-02 07:48:31.875 275 12629.70 336.88 54582.43 88888.00 2013-10-02 07:48:32.000 275 12629.67 336.90 54582.40 88888.00 2013-10-02 07:48:32.125 275 12629.60 336.93 54582.40 88888.00 2013-10-02 07:48:32.250 275 12629.52 336.95 54582.38 88888.00 2013-10-02 07:48:32.375 275 12629.48 336.98 54582.35 88888.00 2013-10-02 07:48:32.500 275 12629.40 336.98 54582.35 88888.00 2013-10-02 07:48:32.625 275 12629.33 337.00 54582.32 88888.00 2013-10-02 07:48:32.750 275 12629.20 337.00 54582.32 88888.00 2013-10-02 07:48:32.875 275 12629.05 337.02 54582.30 88888.00 2013-10-02 07:48:33.000 275 12628.98 337.05 54582.30 88888.00 2013-10-02 07:48:33.125 275 12628.85 337.02 54582.25 88888.00 2013-10-02 07:48:33.250 275 12628.70 337.00 54582.25 88888.00 2013-10-02 07:48:33.375 275 12628.67 337.02 54582.25 88888.00 2013-10-02 07:48:33.500 275 12628.62 337.02 54582.25 88888.00 2013-10-02 07:48:33.625 275 12628.58 337.02 54582.25 88888.00 2013-10-02 07:48:33.750 275 12628.45 337.05 54582.20 88888.00 2013-10-02 07:48:33.875 275 12628.38 337.10 54582.18 88888.00 2013-10-02 07:48:34.000 275 12628.38 337.12 54582.15 88888.00 2013-10-02 07:48:34.125 275 12628.35 337.18 54582.15 88888.00 2013-10-02 07:48:34.250 275 12628.20 337.20 54582.12 88888.00 2013-10-02 07:48:34.375 275 12628.17 337.23 54582.07 88888.00 2013-10-02 07:48:34.500 275 12628.17 337.27 54582.10 88888.00 2013-10-02 07:48:34.625 275 12628.17 337.32 54582.07 88888.00 2013-10-02 07:48:34.750 275 12628.12 337.38 54582.03 88888.00 2013-10-02 07:48:34.875 275 12628.05 337.43 54582.03 88888.00 2013-10-02 07:48:35.000 275 12628.00 337.48 54581.97 88888.00 2013-10-02 07:48:35.125 275 12627.90 337.52 54581.97 88888.00 2013-10-02 07:48:35.250 275 12627.85 337.57 54581.93 88888.00 2013-10-02 07:48:35.375 275 12627.83 337.62 54581.88 88888.00 2013-10-02 07:48:35.500 275 12627.83 337.68 54581.88 88888.00 2013-10-02 07:48:35.625 275 12627.77 337.77 54581.82 88888.00 2013-10-02 07:48:35.750 275 12627.75 337.80 54581.82 88888.00 2013-10-02 07:48:35.875 275 12627.75 337.88 54581.80 88888.00 2013-10-02 07:48:36.000 275 12627.70 337.95 54581.75 88888.00 2013-10-02 07:48:36.125 275 12627.70 338.02 54581.72 88888.00 2013-10-02 07:48:36.250 275 12627.70 338.07 54581.70 88888.00 2013-10-02 07:48:36.375 275 12627.75 338.18 54581.70 88888.00 2013-10-02 07:48:36.500 275 12627.73 338.25 54581.68 88888.00 2013-10-02 07:48:36.625 275 12627.62 338.32 54581.62 88888.00 2013-10-02 07:48:36.750 275 12627.62 338.38 54581.57 88888.00 2013-10-02 07:48:36.875 275 12627.58 338.43 54581.55 88888.00 2013-10-02 07:48:37.000 275 12627.58 338.48 54581.53 88888.00 2013-10-02 07:48:37.125 275 12627.58 338.52 54581.50 88888.00 2013-10-02 07:48:37.250 275 12627.55 338.55 54581.47 88888.00 2013-10-02 07:48:37.375 275 12627.60 338.60 54581.43 88888.00 2013-10-02 07:48:37.500 275 12627.62 338.65 54581.40 88888.00 2013-10-02 07:48:37.625 275 12627.58 338.70 54581.38 88888.00 2013-10-02 07:48:37.750 275 12627.50 338.73 54581.35 88888.00 2013-10-02 07:48:37.875 275 12627.48 338.80 54581.30 88888.00 2013-10-02 07:48:38.000 275 12627.48 338.82 54581.28 88888.00 2013-10-02 07:48:38.125 275 12627.50 338.82 54581.25 88888.00 2013-10-02 07:48:38.250 275 12627.45 338.90 54581.22 88888.00 2013-10-02 07:48:38.375 275 12627.48 338.95 54581.20 88888.00 2013-10-02 07:48:38.500 275 12627.45 338.98 54581.18 88888.00 2013-10-02 07:48:38.625 275 12627.42 339.00 54581.15 88888.00 2013-10-02 07:48:38.750 275 12627.35 339.05 54581.12 88888.00 2013-10-02 07:48:38.875 275 12627.33 339.02 54581.07 88888.00 2013-10-02 07:48:39.000 275 12627.35 339.05 54581.03 88888.00 2013-10-02 07:48:39.125 275 12627.33 339.07 54581.03 88888.00 2013-10-02 07:48:39.250 275 12627.25 339.07 54581.00 88888.00 2013-10-02 07:48:39.375 275 12627.20 339.10 54580.95 88888.00 2013-10-02 07:48:39.500 275 12627.17 339.15 54580.93 88888.00 2013-10-02 07:48:39.625 275 12627.15 339.15 54580.90 88888.00 2013-10-02 07:48:39.750 275 12627.10 339.15 54580.85 88888.00 2013-10-02 07:48:39.875 275 12627.05 339.18 54580.85 88888.00 2013-10-02 07:48:40.000 275 12626.98 339.20 54580.82 88888.00 2013-10-02 07:48:40.125 275 12626.92 339.23 54580.82 88888.00 2013-10-02 07:48:40.250 275 12626.88 339.20 54580.78 88888.00 2013-10-02 07:48:40.375 275 12626.83 339.23 54580.75 88888.00 2013-10-02 07:48:40.500 275 12626.83 339.25 54580.72 88888.00 2013-10-02 07:48:40.625 275 12626.83 339.27 54580.72 88888.00 2013-10-02 07:48:40.750 275 12626.67 339.30 54580.68 88888.00 2013-10-02 07:48:40.875 275 12626.58 339.30 54580.68 88888.00 2013-10-02 07:48:41.000 275 12626.58 339.32 54580.62 88888.00 2013-10-02 07:48:41.125 275 12626.55 339.35 54580.60 88888.00 2013-10-02 07:48:41.250 275 12626.50 339.38 54580.57 88888.00 2013-10-02 07:48:41.375 275 12626.48 339.43 54580.57 88888.00 2013-10-02 07:48:41.500 275 12626.42 339.45 54580.55 88888.00 2013-10-02 07:48:41.625 275 12626.40 339.45 54580.50 88888.00 2013-10-02 07:48:41.750 275 12626.45 339.52 54580.47 88888.00 2013-10-02 07:48:41.875 275 12626.45 339.57 54580.45 88888.00 2013-10-02 07:48:42.000 275 12626.40 339.62 54580.40 88888.00 2013-10-02 07:48:42.125 275 12626.38 339.68 54580.38 88888.00 2013-10-02 07:48:42.250 275 12626.33 339.73 54580.35 88888.00 2013-10-02 07:48:42.375 275 12626.40 339.77 54580.35 88888.00 2013-10-02 07:48:42.500 275 12626.38 339.80 54580.35 88888.00 2013-10-02 07:48:42.625 275 12626.33 339.82 54580.30 88888.00 2013-10-02 07:48:42.750 275 12626.30 339.85 54580.25 88888.00 2013-10-02 07:48:42.875 275 12626.30 339.90 54580.22 88888.00 2013-10-02 07:48:43.000 275 12626.25 339.95 54580.20 88888.00 2013-10-02 07:48:43.125 275 12626.27 340.00 54580.18 88888.00 2013-10-02 07:48:43.250 275 12626.30 340.02 54580.15 88888.00 2013-10-02 07:48:43.375 275 12626.30 340.05 54580.10 88888.00 2013-10-02 07:48:43.500 275 12626.27 340.10 54580.10 88888.00 2013-10-02 07:48:43.625 275 12626.23 340.18 54580.07 88888.00 2013-10-02 07:48:43.750 275 12626.25 340.20 54580.07 88888.00 2013-10-02 07:48:43.875 275 12626.25 340.25 54580.05 88888.00 2013-10-02 07:48:44.000 275 12626.27 340.25 54580.00 88888.00 2013-10-02 07:48:44.125 275 12626.25 340.30 54580.00 88888.00 2013-10-02 07:48:44.250 275 12626.25 340.32 54579.97 88888.00 2013-10-02 07:48:44.375 275 12626.25 340.32 54579.97 88888.00 2013-10-02 07:48:44.500 275 12626.23 340.35 54579.95 88888.00 2013-10-02 07:48:44.625 275 12626.23 340.35 54579.93 88888.00 2013-10-02 07:48:44.750 275 12626.23 340.35 54579.88 88888.00 2013-10-02 07:48:44.875 275 12626.20 340.35 54579.88 88888.00 2013-10-02 07:48:45.000 275 12626.23 340.38 54579.85 88888.00 2013-10-02 07:48:45.125 275 12626.23 340.40 54579.82 88888.00 2013-10-02 07:48:45.250 275 12626.15 340.35 54579.80 88888.00 2013-10-02 07:48:45.375 275 12626.15 340.38 54579.82 88888.00 2013-10-02 07:48:45.500 275 12626.15 340.40 54579.80 88888.00 2013-10-02 07:48:45.625 275 12626.12 340.38 54579.78 88888.00 2013-10-02 07:48:45.750 275 12626.08 340.40 54579.75 88888.00 2013-10-02 07:48:45.875 275 12626.02 340.43 54579.75 88888.00 2013-10-02 07:48:46.000 275 12626.02 340.43 54579.70 88888.00 2013-10-02 07:48:46.125 275 12625.98 340.43 54579.70 88888.00 2013-10-02 07:48:46.250 275 12625.83 340.43 54579.68 88888.00 2013-10-02 07:48:46.375 275 12625.80 340.48 54579.65 88888.00 2013-10-02 07:48:46.500 275 12625.80 340.48 54579.65 88888.00 2013-10-02 07:48:46.625 275 12625.85 340.48 54579.65 88888.00 2013-10-02 07:48:46.750 275 12625.80 340.48 54579.65 88888.00 2013-10-02 07:48:46.875 275 12625.67 340.50 54579.62 88888.00 2013-10-02 07:48:47.000 275 12625.65 340.52 54579.60 88888.00 2013-10-02 07:48:47.125 275 12625.62 340.55 54579.62 88888.00 2013-10-02 07:48:47.250 275 12625.58 340.55 54579.60 88888.00 2013-10-02 07:48:47.375 275 12625.58 340.57 54579.53 88888.00 2013-10-02 07:48:47.500 275 12625.60 340.57 54579.50 88888.00 2013-10-02 07:48:47.625 275 12625.60 340.62 54579.53 88888.00 2013-10-02 07:48:47.750 275 12625.58 340.65 54579.47 88888.00 2013-10-02 07:48:47.875 275 12625.50 340.68 54579.50 88888.00 2013-10-02 07:48:48.000 275 12625.38 340.70 54579.45 88888.00 2013-10-02 07:48:48.125 275 12625.33 340.73 54579.45 88888.00 2013-10-02 07:48:48.250 275 12625.30 340.75 54579.43 88888.00 2013-10-02 07:48:48.375 275 12625.35 340.77 54579.43 88888.00 2013-10-02 07:48:48.500 275 12625.30 340.82 54579.40 88888.00 2013-10-02 07:48:48.625 275 12625.23 340.85 54579.38 88888.00 2013-10-02 07:48:48.750 275 12625.27 340.85 54579.32 88888.00 2013-10-02 07:48:48.875 275 12625.27 340.90 54579.32 88888.00 2013-10-02 07:48:49.000 275 12625.17 340.90 54579.30 88888.00 2013-10-02 07:48:49.125 275 12625.10 340.93 54579.30 88888.00 2013-10-02 07:48:49.250 275 12625.02 340.98 54579.30 88888.00 2013-10-02 07:48:49.375 275 12625.10 341.00 54579.28 88888.00 2013-10-02 07:48:49.500 275 12625.05 341.00 54579.28 88888.00 2013-10-02 07:48:49.625 275 12624.95 340.98 54579.25 88888.00 2013-10-02 07:48:49.750 275 12624.90 341.00 54579.25 88888.00 2013-10-02 07:48:49.875 275 12624.85 341.02 54579.22 88888.00 2013-10-02 07:48:50.000 275 12624.77 341.05 54579.22 88888.00 2013-10-02 07:48:50.125 275 12624.75 341.05 54579.18 88888.00 2013-10-02 07:48:50.250 275 12624.70 341.02 54579.18 88888.00 2013-10-02 07:48:50.375 275 12624.65 341.05 54579.15 88888.00 2013-10-02 07:48:50.500 275 12624.62 341.02 54579.12 88888.00 2013-10-02 07:48:50.625 275 12624.60 341.05 54579.07 88888.00 2013-10-02 07:48:50.750 275 12624.60 341.05 54579.05 88888.00 2013-10-02 07:48:50.875 275 12624.55 341.05 54579.07 88888.00 2013-10-02 07:48:51.000 275 12624.48 341.05 54579.05 88888.00 2013-10-02 07:48:51.125 275 12624.48 341.07 54579.00 88888.00 2013-10-02 07:48:51.250 275 12624.50 341.02 54579.00 88888.00 2013-10-02 07:48:51.375 275 12624.48 341.05 54579.00 88888.00 2013-10-02 07:48:51.500 275 12624.45 341.05 54578.97 88888.00 2013-10-02 07:48:51.625 275 12624.42 341.05 54578.93 88888.00 2013-10-02 07:48:51.750 275 12624.38 341.05 54578.90 88888.00 2013-10-02 07:48:51.875 275 12624.33 341.05 54578.88 88888.00 2013-10-02 07:48:52.000 275 12624.25 341.07 54578.85 88888.00 2013-10-02 07:48:52.125 275 12624.20 341.05 54578.85 88888.00 2013-10-02 07:48:52.250 275 12624.15 341.07 54578.80 88888.00 2013-10-02 07:48:52.375 275 12624.17 341.10 54578.80 88888.00 2013-10-02 07:48:52.500 275 12624.17 341.10 54578.78 88888.00 2013-10-02 07:48:52.625 275 12624.15 341.12 54578.78 88888.00 2013-10-02 07:48:52.750 275 12624.15 341.12 54578.72 88888.00 2013-10-02 07:48:52.875 275 12624.15 341.18 54578.72 88888.00 2013-10-02 07:48:53.000 275 12624.10 341.18 54578.70 88888.00 2013-10-02 07:48:53.125 275 12624.10 341.20 54578.70 88888.00 2013-10-02 07:48:53.250 275 12624.10 341.18 54578.68 88888.00 2013-10-02 07:48:53.375 275 12624.12 341.20 54578.65 88888.00 2013-10-02 07:48:53.500 275 12624.10 341.23 54578.65 88888.00 2013-10-02 07:48:53.625 275 12624.10 341.20 54578.62 88888.00 2013-10-02 07:48:53.750 275 12624.10 341.23 54578.60 88888.00 2013-10-02 07:48:53.875 275 12624.02 341.23 54578.60 88888.00 2013-10-02 07:48:54.000 275 12623.90 341.25 54578.60 88888.00 2013-10-02 07:48:54.125 275 12623.83 341.25 54578.57 88888.00 2013-10-02 07:48:54.250 275 12623.88 341.25 54578.55 88888.00 2013-10-02 07:48:54.375 275 12623.90 341.25 54578.53 88888.00 2013-10-02 07:48:54.500 275 12623.88 341.25 54578.50 88888.00 2013-10-02 07:48:54.625 275 12623.95 341.25 54578.47 88888.00 2013-10-02 07:48:54.750 275 12624.00 341.27 54578.43 88888.00 2013-10-02 07:48:54.875 275 12624.02 341.27 54578.40 88888.00 2013-10-02 07:48:55.000 275 12623.98 341.27 54578.40 88888.00 2013-10-02 07:48:55.125 275 12623.92 341.25 54578.40 88888.00 2013-10-02 07:48:55.250 275 12623.90 341.23 54578.38 88888.00 2013-10-02 07:48:55.375 275 12623.90 341.23 54578.35 88888.00 2013-10-02 07:48:55.500 275 12623.92 341.20 54578.35 88888.00 2013-10-02 07:48:55.625 275 12624.02 341.20 54578.35 88888.00 2013-10-02 07:48:55.750 275 12624.05 341.23 54578.30 88888.00 2013-10-02 07:48:55.875 275 12624.02 341.20 54578.25 88888.00 2013-10-02 07:48:56.000 275 12624.02 341.20 54578.22 88888.00 2013-10-02 07:48:56.125 275 12624.10 341.20 54578.22 88888.00 2013-10-02 07:48:56.250 275 12624.12 341.18 54578.18 88888.00 2013-10-02 07:48:56.375 275 12624.20 341.18 54578.15 88888.00 2013-10-02 07:48:56.500 275 12624.30 341.15 54578.15 88888.00 2013-10-02 07:48:56.625 275 12624.38 341.15 54578.12 88888.00 2013-10-02 07:48:56.750 275 12624.38 341.12 54578.12 88888.00 2013-10-02 07:48:56.875 275 12624.42 341.10 54578.10 88888.00 2013-10-02 07:48:57.000 275 12624.45 341.10 54578.05 88888.00 2013-10-02 07:48:57.125 275 12624.45 341.07 54578.07 88888.00 2013-10-02 07:48:57.250 275 12624.50 341.05 54578.05 88888.00 2013-10-02 07:48:57.375 275 12624.55 341.05 54578.03 88888.00 2013-10-02 07:48:57.500 275 12624.58 341.05 54578.00 88888.00 2013-10-02 07:48:57.625 275 12624.60 341.02 54577.97 88888.00 2013-10-02 07:48:57.750 275 12624.67 341.02 54577.95 88888.00 2013-10-02 07:48:57.875 275 12624.70 341.00 54577.97 88888.00 2013-10-02 07:48:58.000 275 12624.73 341.00 54577.97 88888.00 2013-10-02 07:48:58.125 275 12624.75 340.98 54577.93 88888.00 2013-10-02 07:48:58.250 275 12624.75 340.93 54577.90 88888.00 2013-10-02 07:48:58.375 275 12624.77 340.90 54577.88 88888.00 2013-10-02 07:48:58.500 275 12624.83 340.90 54577.88 88888.00 2013-10-02 07:48:58.625 275 12624.88 340.88 54577.88 88888.00 2013-10-02 07:48:58.750 275 12624.95 340.88 54577.85 88888.00 2013-10-02 07:48:58.875 275 12624.92 340.88 54577.82 88888.00 2013-10-02 07:48:59.000 275 12624.92 340.80 54577.82 88888.00 2013-10-02 07:48:59.125 275 12624.98 340.80 54577.80 88888.00 2013-10-02 07:48:59.250 275 12624.95 340.77 54577.80 88888.00 2013-10-02 07:48:59.375 275 12624.98 340.77 54577.78 88888.00 2013-10-02 07:48:59.500 275 12625.02 340.75 54577.75 88888.00 2013-10-02 07:48:59.625 275 12625.05 340.70 54577.70 88888.00 2013-10-02 07:48:59.750 275 12625.05 340.73 54577.72 88888.00 2013-10-02 07:48:59.875 275 12625.00 340.70 54577.75 88888.00 2013-10-02 07:49:00.000 275 12625.05 340.68 54577.72 88888.00 2013-10-02 07:49:00.125 275 12625.08 340.65 54577.72 88888.00 2013-10-02 07:49:00.250 275 12625.00 340.62 54577.75 88888.00 2013-10-02 07:49:00.375 275 12625.02 340.62 54577.72 88888.00 2013-10-02 07:49:00.500 275 12624.95 340.60 54577.75 88888.00 2013-10-02 07:49:00.625 275 12624.88 340.55 54577.75 88888.00 2013-10-02 07:49:00.750 275 12624.83 340.55 54577.78 88888.00 2013-10-02 07:49:00.875 275 12624.83 340.50 54577.80 88888.00 2013-10-02 07:49:01.000 275 12624.83 340.48 54577.78 88888.00 2013-10-02 07:49:01.125 275 12624.80 340.43 54577.80 88888.00 2013-10-02 07:49:01.250 275 12624.70 340.38 54577.78 88888.00 2013-10-02 07:49:01.375 275 12624.65 340.38 54577.78 88888.00 2013-10-02 07:49:01.500 275 12624.60 340.38 54577.75 88888.00 2013-10-02 07:49:01.625 275 12624.62 340.38 54577.78 88888.00 2013-10-02 07:49:01.750 275 12624.55 340.40 54577.80 88888.00 2013-10-02 07:49:01.875 275 12624.45 340.40 54577.82 88888.00 2013-10-02 07:49:02.000 275 12624.45 340.38 54577.80 88888.00 2013-10-02 07:49:02.125 275 12624.45 340.40 54577.82 88888.00 2013-10-02 07:49:02.250 275 12624.42 340.45 54577.82 88888.00 2013-10-02 07:49:02.375 275 12624.45 340.48 54577.82 88888.00 2013-10-02 07:49:02.500 275 12624.33 340.50 54577.82 88888.00 2013-10-02 07:49:02.625 275 12624.25 340.50 54577.85 88888.00 2013-10-02 07:49:02.750 275 12624.30 340.57 54577.88 88888.00 2013-10-02 07:49:02.875 275 12624.25 340.65 54577.88 88888.00 2013-10-02 07:49:03.000 275 12624.15 340.68 54577.88 88888.00 2013-10-02 07:49:03.125 275 12624.12 340.75 54577.90 88888.00 2013-10-02 07:49:03.250 275 12624.05 340.80 54577.90 88888.00 2013-10-02 07:49:03.375 275 12624.05 340.88 54577.88 88888.00 2013-10-02 07:49:03.500 275 12624.02 340.95 54577.90 88888.00 2013-10-02 07:49:03.625 275 12623.98 341.05 54577.90 88888.00 2013-10-02 07:49:03.750 275 12623.98 341.10 54577.90 88888.00 2013-10-02 07:49:03.875 275 12623.95 341.15 54577.90 88888.00 2013-10-02 07:49:04.000 275 12623.95 341.20 54577.90 88888.00 2013-10-02 07:49:04.125 275 12624.00 341.30 54577.90 88888.00 2013-10-02 07:49:04.250 275 12623.95 341.38 54577.90 88888.00 2013-10-02 07:49:04.375 275 12623.90 341.45 54577.93 88888.00 2013-10-02 07:49:04.500 275 12623.90 341.52 54577.93 88888.00 2013-10-02 07:49:04.625 275 12623.92 341.57 54577.93 88888.00 2013-10-02 07:49:04.750 275 12623.92 341.60 54577.90 88888.00 2013-10-02 07:49:04.875 275 12623.92 341.70 54577.88 88888.00 2013-10-02 07:49:05.000 275 12623.95 341.77 54577.90 88888.00 2013-10-02 07:49:05.125 275 12624.02 341.85 54577.93 88888.00 2013-10-02 07:49:05.250 275 12624.05 341.88 54577.93 88888.00 2013-10-02 07:49:05.375 275 12624.05 341.95 54577.90 88888.00 2013-10-02 07:49:05.500 275 12624.00 342.02 54577.90 88888.00 2013-10-02 07:49:05.625 275 12624.05 342.07 54577.88 88888.00 2013-10-02 07:49:05.750 275 12624.02 342.18 54577.90 88888.00 2013-10-02 07:49:05.875 275 12624.05 342.25 54577.88 88888.00 2013-10-02 07:49:06.000 275 12624.12 342.27 54577.88 88888.00 2013-10-02 07:49:06.125 275 12624.15 342.38 54577.85 88888.00 2013-10-02 07:49:06.250 275 12624.12 342.43 54577.88 88888.00 2013-10-02 07:49:06.375 275 12624.15 342.48 54577.88 88888.00 2013-10-02 07:49:06.500 275 12624.15 342.52 54577.88 88888.00 2013-10-02 07:49:06.625 275 12624.15 342.55 54577.88 88888.00 2013-10-02 07:49:06.750 275 12624.15 342.60 54577.82 88888.00 2013-10-02 07:49:06.875 275 12624.17 342.62 54577.82 88888.00 2013-10-02 07:49:07.000 275 12624.23 342.68 54577.85 88888.00 2013-10-02 07:49:07.125 275 12624.23 342.70 54577.82 88888.00 2013-10-02 07:49:07.250 275 12624.25 342.75 54577.85 88888.00 2013-10-02 07:49:07.375 275 12624.25 342.82 54577.85 88888.00 2013-10-02 07:49:07.500 275 12624.23 342.85 54577.85 88888.00 2013-10-02 07:49:07.625 275 12624.20 342.85 54577.85 88888.00 2013-10-02 07:49:07.750 275 12624.23 342.90 54577.88 88888.00 2013-10-02 07:49:07.875 275 12624.25 342.95 54577.88 88888.00 2013-10-02 07:49:08.000 275 12624.23 343.02 54577.88 88888.00 2013-10-02 07:49:08.125 275 12624.20 343.05 54577.90 88888.00 2013-10-02 07:49:08.250 275 12624.17 343.10 54577.90 88888.00 2013-10-02 07:49:08.375 275 12624.20 343.15 54577.93 88888.00 2013-10-02 07:49:08.500 275 12624.15 343.20 54577.90 88888.00 2013-10-02 07:49:08.625 275 12624.10 343.23 54577.93 88888.00 2013-10-02 07:49:08.750 275 12624.02 343.30 54577.93 88888.00 2013-10-02 07:49:08.875 275 12623.95 343.38 54577.93 88888.00 2013-10-02 07:49:09.000 275 12623.92 343.45 54577.93 88888.00 2013-10-02 07:49:09.125 275 12623.88 343.55 54577.93 88888.00 2013-10-02 07:49:09.250 275 12623.83 343.62 54577.93 88888.00 2013-10-02 07:49:09.375 275 12623.85 343.70 54577.97 88888.00 2013-10-02 07:49:09.500 275 12623.85 343.80 54578.00 88888.00 2013-10-02 07:49:09.625 275 12623.83 343.88 54578.00 88888.00 2013-10-02 07:49:09.750 275 12623.85 344.00 54577.97 88888.00 2013-10-02 07:49:09.875 275 12623.88 344.02 54577.97 88888.00 2013-10-02 07:49:10.000 275 12623.83 344.15 54577.95 88888.00 2013-10-02 07:49:10.125 275 12623.73 344.30 54578.00 88888.00 2013-10-02 07:49:10.250 275 12623.67 344.40 54578.00 88888.00 2013-10-02 07:49:10.375 275 12623.65 344.48 54578.00 88888.00 2013-10-02 07:49:10.500 275 12623.65 344.55 54578.00 88888.00 2013-10-02 07:49:10.625 275 12623.73 344.65 54578.00 88888.00 2013-10-02 07:49:10.750 275 12623.73 344.75 54578.03 88888.00 2013-10-02 07:49:10.875 275 12623.65 344.88 54578.05 88888.00 2013-10-02 07:49:11.000 275 12623.62 344.98 54578.05 88888.00 2013-10-02 07:49:11.125 275 12623.62 345.07 54578.07 88888.00 2013-10-02 07:49:11.250 275 12623.60 345.15 54578.07 88888.00 2013-10-02 07:49:11.375 275 12623.62 345.25 54578.05 88888.00 2013-10-02 07:49:11.500 275 12623.65 345.40 54578.05 88888.00 2013-10-02 07:49:11.625 275 12623.62 345.52 54578.07 88888.00 2013-10-02 07:49:11.750 275 12623.60 345.65 54578.10 88888.00 2013-10-02 07:49:11.875 275 12623.60 345.77 54578.10 88888.00 2013-10-02 07:49:12.000 275 12623.60 345.88 54578.10 88888.00 2013-10-02 07:49:12.125 275 12623.58 346.00 54578.12 88888.00 2013-10-02 07:49:12.250 275 12623.52 346.12 54578.15 88888.00 2013-10-02 07:49:12.375 275 12623.48 346.27 54578.15 88888.00 2013-10-02 07:49:12.500 275 12623.42 346.40 54578.18 88888.00 2013-10-02 07:49:12.625 275 12623.42 346.50 54578.20 88888.00 2013-10-02 07:49:12.750 275 12623.45 346.62 54578.20 88888.00 2013-10-02 07:49:12.875 275 12623.42 346.75 54578.20 88888.00 2013-10-02 07:49:13.000 275 12623.40 346.88 54578.22 88888.00 2013-10-02 07:49:13.125 275 12623.42 347.05 54578.25 88888.00 2013-10-02 07:49:13.250 275 12623.40 347.20 54578.25 88888.00 2013-10-02 07:49:13.375 275 12623.50 347.30 54578.25 88888.00 2013-10-02 07:49:13.500 275 12623.55 347.40 54578.25 88888.00 2013-10-02 07:49:13.625 275 12623.60 347.55 54578.28 88888.00 2013-10-02 07:49:13.750 275 12623.60 347.65 54578.25 88888.00 2013-10-02 07:49:13.875 275 12623.55 347.77 54578.25 88888.00 2013-10-02 07:49:14.000 275 12623.58 347.93 54578.25 88888.00 2013-10-02 07:49:14.125 275 12623.58 348.02 54578.28 88888.00 2013-10-02 07:49:14.250 275 12623.58 348.12 54578.30 88888.00 2013-10-02 07:49:14.375 275 12623.60 348.27 54578.32 88888.00 2013-10-02 07:49:14.500 275 12623.62 348.40 54578.30 88888.00 2013-10-02 07:49:14.625 275 12623.65 348.52 54578.30 88888.00 2013-10-02 07:49:14.750 275 12623.73 348.68 54578.32 88888.00 2013-10-02 07:49:14.875 275 12623.80 348.80 54578.35 88888.00 2013-10-02 07:49:15.000 275 12623.83 348.90 54578.32 88888.00 2013-10-02 07:49:15.125 275 12623.80 349.02 54578.35 88888.00 2013-10-02 07:49:15.250 275 12623.80 349.18 54578.40 88888.00 2013-10-02 07:49:15.375 275 12623.85 349.30 54578.40 88888.00 2013-10-02 07:49:15.500 275 12623.92 349.45 54578.40 88888.00 2013-10-02 07:49:15.625 275 12624.00 349.57 54578.40 88888.00 2013-10-02 07:49:15.750 275 12624.00 349.65 54578.43 88888.00 2013-10-02 07:49:15.875 275 12624.10 349.77 54578.43 88888.00 2013-10-02 07:49:16.000 275 12624.15 349.93 54578.43 88888.00 2013-10-02 07:49:16.125 275 12624.15 350.05 54578.45 88888.00 2013-10-02 07:49:16.250 275 12624.17 350.20 54578.50 88888.00 2013-10-02 07:49:16.375 275 12624.30 350.32 54578.50 88888.00 2013-10-02 07:49:16.500 275 12624.35 350.43 54578.47 88888.00 2013-10-02 07:49:16.625 275 12624.35 350.55 54578.53 88888.00 2013-10-02 07:49:16.750 275 12624.30 350.70 54578.57 88888.00 2013-10-02 07:49:16.875 275 12624.33 350.82 54578.62 88888.00 2013-10-02 07:49:17.000 275 12624.42 350.98 54578.62 88888.00 2013-10-02 07:49:17.125 275 12624.42 351.07 54578.62 88888.00 2013-10-02 07:49:17.250 275 12624.40 351.23 54578.65 88888.00 2013-10-02 07:49:17.375 275 12624.48 351.35 54578.65 88888.00 2013-10-02 07:49:17.500 275 12624.45 351.48 54578.65 88888.00 2013-10-02 07:49:17.625 275 12624.50 351.60 54578.70 88888.00 2013-10-02 07:49:17.750 275 12624.48 351.75 54578.70 88888.00 2013-10-02 07:49:17.875 275 12624.42 351.95 54578.75 88888.00 2013-10-02 07:49:18.000 275 12624.40 352.07 54578.80 88888.00 2013-10-02 07:49:18.125 275 12624.40 352.23 54578.82 88888.00 2013-10-02 07:49:18.250 275 12624.48 352.38 54578.82 88888.00 2013-10-02 07:49:18.375 275 12624.45 352.50 54578.88 88888.00 2013-10-02 07:49:18.500 275 12624.38 352.62 54578.90 88888.00 2013-10-02 07:49:18.625 275 12624.40 352.77 54578.93 88888.00 2013-10-02 07:49:18.750 275 12624.45 352.90 54578.95 88888.00 2013-10-02 07:49:18.875 275 12624.40 353.05 54578.97 88888.00 2013-10-02 07:49:19.000 275 12624.35 353.23 54579.00 88888.00 2013-10-02 07:49:19.125 275 12624.33 353.38 54579.07 88888.00 2013-10-02 07:49:19.250 275 12624.35 353.55 54579.05 88888.00 2013-10-02 07:49:19.375 275 12624.33 353.68 54579.10 88888.00 2013-10-02 07:49:19.500 275 12624.20 353.80 54579.15 88888.00 2013-10-02 07:49:19.625 275 12624.15 353.95 54579.12 88888.00 2013-10-02 07:49:19.750 275 12624.10 354.12 54579.12 88888.00 2013-10-02 07:49:19.875 275 12624.15 354.30 54579.18 88888.00 2013-10-02 07:49:20.000 275 12624.20 354.40 54579.18 88888.00 2013-10-02 07:49:20.125 275 12624.15 354.55 54579.22 88888.00 2013-10-02 07:49:20.250 275 12624.05 354.70 54579.28 88888.00 2013-10-02 07:49:20.375 275 12624.02 354.85 54579.28 88888.00 2013-10-02 07:49:20.500 275 12623.98 355.00 54579.30 88888.00 2013-10-02 07:49:20.625 275 12623.98 355.15 54579.32 88888.00 2013-10-02 07:49:20.750 275 12623.98 355.27 54579.32 88888.00 2013-10-02 07:49:20.875 275 12623.92 355.43 54579.38 88888.00 2013-10-02 07:49:21.000 275 12623.88 355.57 54579.43 88888.00 2013-10-02 07:49:21.125 275 12623.80 355.68 54579.43 88888.00 2013-10-02 07:49:21.250 275 12623.77 355.85 54579.47 88888.00 2013-10-02 07:49:21.375 275 12623.83 355.98 54579.47 88888.00 2013-10-02 07:49:21.500 275 12623.77 356.12 54579.50 88888.00 2013-10-02 07:49:21.625 275 12623.70 356.25 54579.50 88888.00 2013-10-02 07:49:21.750 275 12623.65 356.43 54579.55 88888.00 2013-10-02 07:49:21.875 275 12623.65 356.55 54579.57 88888.00 2013-10-02 07:49:22.000 275 12623.62 356.70 54579.57 88888.00 2013-10-02 07:49:22.125 275 12623.55 356.85 54579.65 88888.00 2013-10-02 07:49:22.250 275 12623.52 357.00 54579.70 88888.00 2013-10-02 07:49:22.375 275 12623.45 357.15 54579.70 88888.00 2013-10-02 07:49:22.500 275 12623.33 357.30 54579.72 88888.00 2013-10-02 07:49:22.625 275 12623.27 357.50 54579.78 88888.00 2013-10-02 07:49:22.750 275 12623.25 357.60 54579.80 88888.00 2013-10-02 07:49:22.875 275 12623.30 357.75 54579.82 88888.00 2013-10-02 07:49:23.000 275 12623.17 357.85 54579.85 88888.00 2013-10-02 07:49:23.125 275 12623.05 358.00 54579.88 88888.00 2013-10-02 07:49:23.250 275 12623.00 358.15 54579.90 88888.00 2013-10-02 07:49:23.375 275 12623.02 358.27 54579.93 88888.00 2013-10-02 07:49:23.500 275 12623.00 358.43 54579.95 88888.00 2013-10-02 07:49:23.625 275 12622.92 358.57 54580.00 88888.00 2013-10-02 07:49:23.750 275 12622.88 358.73 54580.00 88888.00 2013-10-02 07:49:23.875 275 12622.83 358.90 54580.05 88888.00 2013-10-02 07:49:24.000 275 12622.70 359.00 54580.05 88888.00 2013-10-02 07:49:24.125 275 12622.60 359.18 54580.10 88888.00 2013-10-02 07:49:24.250 275 12622.52 359.30 54580.15 88888.00 2013-10-02 07:49:24.375 275 12622.55 359.43 54580.18 88888.00 2013-10-02 07:49:24.500 275 12622.48 359.57 54580.20 88888.00 2013-10-02 07:49:24.625 275 12622.45 359.73 54580.22 88888.00 2013-10-02 07:49:24.750 275 12622.40 359.90 54580.22 88888.00 2013-10-02 07:49:24.875 275 12622.35 360.02 54580.28 88888.00 2013-10-02 07:49:25.000 275 12622.27 360.12 54580.32 88888.00 2013-10-02 07:49:25.125 275 12622.17 360.25 54580.35 88888.00 2013-10-02 07:49:25.250 275 12622.08 360.43 54580.38 88888.00 2013-10-02 07:49:25.375 275 12622.05 360.55 54580.40 88888.00 2013-10-02 07:49:25.500 275 12622.02 360.70 54580.43 88888.00 2013-10-02 07:49:25.625 275 12621.98 360.82 54580.45 88888.00 2013-10-02 07:49:25.750 275 12621.88 360.95 54580.50 88888.00 2013-10-02 07:49:25.875 275 12621.83 361.12 54580.50 88888.00 2013-10-02 07:49:26.000 275 12621.83 361.25 54580.53 88888.00 2013-10-02 07:49:26.125 275 12621.83 361.40 54580.55 88888.00 2013-10-02 07:49:26.250 275 12621.75 361.55 54580.57 88888.00 2013-10-02 07:49:26.375 275 12621.67 361.68 54580.57 88888.00 2013-10-02 07:49:26.500 275 12621.62 361.80 54580.62 88888.00 2013-10-02 07:49:26.625 275 12621.52 361.95 54580.68 88888.00 2013-10-02 07:49:26.750 275 12621.50 362.05 54580.70 88888.00 2013-10-02 07:49:26.875 275 12621.50 362.20 54580.72 88888.00 2013-10-02 07:49:27.000 275 12621.45 362.30 54580.75 88888.00 2013-10-02 07:49:27.125 275 12621.33 362.40 54580.78 88888.00 2013-10-02 07:49:27.250 275 12621.20 362.57 54580.85 88888.00 2013-10-02 07:49:27.375 275 12621.25 362.70 54580.88 88888.00 2013-10-02 07:49:27.500 275 12621.23 362.82 54580.88 88888.00 2013-10-02 07:49:27.625 275 12621.10 362.95 54580.90 88888.00 2013-10-02 07:49:27.750 275 12621.02 363.12 54580.93 88888.00 2013-10-02 07:49:27.875 275 12621.02 363.23 54580.95 88888.00 2013-10-02 07:49:28.000 275 12620.98 363.38 54580.97 88888.00 2013-10-02 07:49:28.125 275 12620.95 363.52 54581.00 88888.00 2013-10-02 07:49:28.250 275 12620.90 363.65 54581.03 88888.00 2013-10-02 07:49:28.375 275 12620.83 363.75 54581.05 88888.00 2013-10-02 07:49:28.500 275 12620.77 363.90 54581.07 88888.00 2013-10-02 07:49:28.625 275 12620.75 364.02 54581.10 88888.00 2013-10-02 07:49:28.750 275 12620.67 364.18 54581.15 88888.00 2013-10-02 07:49:28.875 275 12620.65 364.32 54581.18 88888.00 2013-10-02 07:49:29.000 275 12620.65 364.45 54581.20 88888.00 2013-10-02 07:49:29.125 275 12620.67 364.57 54581.20 88888.00 2013-10-02 07:49:29.250 275 12620.62 364.70 54581.22 88888.00 2013-10-02 07:49:29.375 275 12620.60 364.82 54581.25 88888.00 2013-10-02 07:49:29.500 275 12620.60 364.93 54581.28 88888.00 2013-10-02 07:49:29.625 275 12620.48 365.02 54581.28 88888.00 2013-10-02 07:49:29.750 275 12620.42 365.12 54581.32 88888.00 2013-10-02 07:49:29.875 275 12620.40 365.23 54581.32 88888.00 2013-10-02 07:49:30.000 275 12620.38 365.30 54581.35 88888.00 2013-10-02 07:49:30.125 275 12620.35 365.43 54581.38 88888.00 2013-10-02 07:49:30.250 275 12620.35 365.52 54581.40 88888.00 2013-10-02 07:49:30.375 275 12620.35 365.62 54581.43 88888.00 2013-10-02 07:49:30.500 275 12620.35 365.73 54581.45 88888.00 2013-10-02 07:49:30.625 275 12620.25 365.80 54581.47 88888.00 2013-10-02 07:49:30.750 275 12620.17 365.93 54581.50 88888.00 2013-10-02 07:49:30.875 275 12620.15 366.00 54581.50 88888.00 2013-10-02 07:49:31.000 275 12620.17 366.05 54581.53 88888.00 2013-10-02 07:49:31.125 275 12620.05 366.15 54581.57 88888.00 2013-10-02 07:49:31.250 275 12619.92 366.27 54581.60 88888.00 2013-10-02 07:49:31.375 275 12619.90 366.38 54581.60 88888.00 2013-10-02 07:49:31.500 275 12619.85 366.48 54581.62 88888.00 2013-10-02 07:49:31.625 275 12619.85 366.55 54581.68 88888.00 2013-10-02 07:49:31.750 275 12619.88 366.68 54581.68 88888.00 2013-10-02 07:49:31.875 275 12619.85 366.80 54581.68 88888.00 2013-10-02 07:49:32.000 275 12619.85 366.90 54581.70 88888.00 2013-10-02 07:49:32.125 275 12619.83 367.00 54581.72 88888.00 2013-10-02 07:49:32.250 275 12619.73 367.07 54581.75 88888.00 2013-10-02 07:49:32.375 275 12619.67 367.18 54581.78 88888.00 2013-10-02 07:49:32.500 275 12619.65 367.25 54581.80 88888.00 2013-10-02 07:49:32.625 275 12619.55 367.35 54581.80 88888.00 2013-10-02 07:49:32.750 275 12619.48 367.48 54581.85 88888.00 2013-10-02 07:49:32.875 275 12619.45 367.52 54581.88 88888.00 2013-10-02 07:49:33.000 275 12619.40 367.60 54581.90 88888.00 2013-10-02 07:49:33.125 275 12619.30 367.70 54581.95 88888.00 2013-10-02 07:49:33.250 275 12619.25 367.80 54581.97 88888.00 2013-10-02 07:49:33.375 275 12619.27 367.88 54581.97 88888.00 2013-10-02 07:49:33.500 275 12619.23 367.98 54582.00 88888.00 2013-10-02 07:49:33.625 275 12619.23 368.05 54582.03 88888.00 2013-10-02 07:49:33.750 275 12619.15 368.12 54582.05 88888.00 2013-10-02 07:49:33.875 275 12619.08 368.20 54582.12 88888.00 2013-10-02 07:49:34.000 275 12619.05 368.27 54582.12 88888.00 2013-10-02 07:49:34.125 275 12619.00 368.38 54582.15 88888.00 2013-10-02 07:49:34.250 275 12618.88 368.48 54582.20 88888.00 2013-10-02 07:49:34.375 275 12618.83 368.55 54582.20 88888.00 2013-10-02 07:49:34.500 275 12618.77 368.62 54582.25 88888.00 2013-10-02 07:49:34.625 275 12618.75 368.73 54582.28 88888.00 2013-10-02 07:49:34.750 275 12618.65 368.80 54582.28 88888.00 2013-10-02 07:49:34.875 275 12618.60 368.85 54582.30 88888.00 2013-10-02 07:49:35.000 275 12618.50 368.93 54582.32 88888.00 2013-10-02 07:49:35.125 275 12618.42 368.98 54582.38 88888.00 2013-10-02 07:49:35.250 275 12618.35 369.10 54582.40 88888.00 2013-10-02 07:49:35.375 275 12618.35 369.15 54582.43 88888.00 2013-10-02 07:49:35.500 275 12618.27 369.25 54582.43 88888.00 2013-10-02 07:49:35.625 275 12618.25 369.32 54582.45 88888.00 2013-10-02 07:49:35.750 275 12618.17 369.43 54582.50 88888.00 2013-10-02 07:49:35.875 275 12618.10 369.52 54582.53 88888.00 2013-10-02 07:49:36.000 275 12618.05 369.60 54582.55 88888.00 2013-10-02 07:49:36.125 275 12617.98 369.65 54582.57 88888.00 2013-10-02 07:49:36.250 275 12617.90 369.73 54582.57 88888.00 2013-10-02 07:49:36.375 275 12617.88 369.82 54582.62 88888.00 2013-10-02 07:49:36.500 275 12617.83 369.93 54582.65 88888.00 2013-10-02 07:49:36.625 275 12617.73 370.00 54582.68 88888.00 2013-10-02 07:49:36.750 275 12617.62 370.05 54582.70 88888.00 2013-10-02 07:49:36.875 275 12617.62 370.15 54582.72 88888.00 2013-10-02 07:49:37.000 275 12617.55 370.25 54582.78 88888.00 2013-10-02 07:49:37.125 275 12617.42 370.32 54582.82 88888.00 2013-10-02 07:49:37.250 275 12617.35 370.38 54582.82 88888.00 2013-10-02 07:49:37.375 275 12617.30 370.43 54582.85 88888.00 2013-10-02 07:49:37.500 275 12617.25 370.50 54582.85 88888.00 2013-10-02 07:49:37.625 275 12617.25 370.55 54582.88 88888.00 2013-10-02 07:49:37.750 275 12617.20 370.65 54582.90 88888.00 2013-10-02 07:49:37.875 275 12617.08 370.73 54582.95 88888.00 2013-10-02 07:49:38.000 275 12617.02 370.80 54582.95 88888.00 2013-10-02 07:49:38.125 275 12617.00 370.82 54583.00 88888.00 2013-10-02 07:49:38.250 275 12616.85 370.93 54583.05 88888.00 2013-10-02 07:49:38.375 275 12616.75 370.98 54583.07 88888.00 2013-10-02 07:49:38.500 275 12616.67 371.02 54583.07 88888.00 2013-10-02 07:49:38.625 275 12616.67 371.10 54583.12 88888.00 2013-10-02 07:49:38.750 275 12616.65 371.18 54583.12 88888.00 2013-10-02 07:49:38.875 275 12616.62 371.20 54583.18 88888.00 2013-10-02 07:49:39.000 275 12616.55 371.27 54583.18 88888.00 2013-10-02 07:49:39.125 275 12616.48 371.32 54583.20 88888.00 2013-10-02 07:49:39.250 275 12616.27 371.38 54583.25 88888.00 2013-10-02 07:49:39.375 275 12616.12 371.45 54583.28 88888.00 2013-10-02 07:49:39.500 275 12616.08 371.55 54583.30 88888.00 2013-10-02 07:49:39.625 275 12616.05 371.62 54583.32 88888.00 2013-10-02 07:49:39.750 275 12616.00 371.68 54583.35 88888.00 2013-10-02 07:49:39.875 275 12615.95 371.73 54583.38 88888.00 2013-10-02 07:49:40.000 275 12615.88 371.80 54583.40 88888.00 2013-10-02 07:49:40.125 275 12615.75 371.90 54583.40 88888.00 2013-10-02 07:49:40.250 275 12615.67 371.98 54583.43 88888.00 2013-10-02 07:49:40.375 275 12615.60 372.00 54583.47 88888.00 2013-10-02 07:49:40.500 275 12615.50 372.07 54583.50 88888.00 2013-10-02 07:49:40.625 275 12615.48 372.12 54583.50 88888.00 2013-10-02 07:49:40.750 275 12615.50 372.23 54583.55 88888.00 2013-10-02 07:49:40.875 275 12615.50 372.32 54583.57 88888.00 2013-10-02 07:49:41.000 275 12615.40 372.38 54583.60 88888.00 2013-10-02 07:49:41.125 275 12615.25 372.45 54583.62 88888.00 2013-10-02 07:49:41.250 275 12615.17 372.52 54583.65 88888.00 2013-10-02 07:49:41.375 275 12615.15 372.60 54583.65 88888.00 2013-10-02 07:49:41.500 275 12615.02 372.65 54583.65 88888.00 2013-10-02 07:49:41.625 275 12614.98 372.73 54583.68 88888.00 2013-10-02 07:49:41.750 275 12614.95 372.77 54583.72 88888.00 2013-10-02 07:49:41.875 275 12614.92 372.82 54583.72 88888.00 2013-10-02 07:49:42.000 275 12614.90 372.88 54583.75 88888.00 2013-10-02 07:49:42.125 275 12614.83 372.90 54583.78 88888.00 2013-10-02 07:49:42.250 275 12614.75 372.95 54583.80 88888.00 2013-10-02 07:49:42.375 275 12614.73 373.02 54583.82 88888.00 2013-10-02 07:49:42.500 275 12614.70 373.10 54583.85 88888.00 2013-10-02 07:49:42.625 275 12614.67 373.12 54583.88 88888.00 2013-10-02 07:49:42.750 275 12614.60 373.18 54583.90 88888.00 2013-10-02 07:49:42.875 275 12614.55 373.23 54583.95 88888.00 2013-10-02 07:49:43.000 275 12614.45 373.25 54583.93 88888.00 2013-10-02 07:49:43.125 275 12614.40 373.32 54583.95 88888.00 2013-10-02 07:49:43.250 275 12614.38 373.35 54583.95 88888.00 2013-10-02 07:49:43.375 275 12614.38 373.40 54583.97 88888.00 2013-10-02 07:49:43.500 275 12614.27 373.48 54583.97 88888.00 2013-10-02 07:49:43.625 275 12614.27 373.50 54584.00 88888.00 2013-10-02 07:49:43.750 275 12614.27 373.55 54584.03 88888.00 2013-10-02 07:49:43.875 275 12614.25 373.60 54584.03 88888.00 2013-10-02 07:49:44.000 275 12614.23 373.62 54584.05 88888.00 2013-10-02 07:49:44.125 275 12614.12 373.68 54584.07 88888.00 2013-10-02 07:49:44.250 275 12614.02 373.70 54584.07 88888.00 2013-10-02 07:49:44.375 275 12613.95 373.80 54584.10 88888.00 2013-10-02 07:49:44.500 275 12613.90 373.82 54584.10 88888.00 2013-10-02 07:49:44.625 275 12613.90 373.90 54584.12 88888.00 2013-10-02 07:49:44.750 275 12613.90 374.00 54584.15 88888.00 2013-10-02 07:49:44.875 275 12613.80 374.05 54584.15 88888.00 2013-10-02 07:49:45.000 275 12613.75 374.12 54584.12 88888.00 2013-10-02 07:49:45.125 275 12613.73 374.20 54584.18 88888.00 2013-10-02 07:49:45.250 275 12613.70 374.27 54584.22 88888.00 2013-10-02 07:49:45.375 275 12613.70 374.35 54584.20 88888.00 2013-10-02 07:49:45.500 275 12613.70 374.40 54584.22 88888.00 2013-10-02 07:49:45.625 275 12613.73 374.45 54584.22 88888.00 2013-10-02 07:49:45.750 275 12613.67 374.50 54584.25 88888.00 2013-10-02 07:49:45.875 275 12613.65 374.57 54584.28 88888.00 2013-10-02 07:49:46.000 275 12613.65 374.65 54584.30 88888.00 2013-10-02 07:49:46.125 275 12613.62 374.73 54584.30 88888.00 2013-10-02 07:49:46.250 275 12613.60 374.77 54584.30 88888.00 2013-10-02 07:49:46.375 275 12613.62 374.82 54584.30 88888.00 2013-10-02 07:49:46.500 275 12613.60 374.88 54584.32 88888.00 2013-10-02 07:49:46.625 275 12613.62 374.95 54584.35 88888.00 2013-10-02 07:49:46.750 275 12613.65 375.00 54584.35 88888.00 2013-10-02 07:49:46.875 275 12613.65 375.05 54584.32 88888.00 2013-10-02 07:49:47.000 275 12613.60 375.07 54584.38 88888.00 2013-10-02 07:49:47.125 275 12613.62 375.15 54584.40 88888.00 2013-10-02 07:49:47.250 275 12613.58 375.20 54584.40 88888.00 2013-10-02 07:49:47.375 275 12613.58 375.23 54584.40 88888.00 2013-10-02 07:49:47.500 275 12613.52 375.30 54584.40 88888.00 2013-10-02 07:49:47.625 275 12613.48 375.35 54584.40 88888.00 2013-10-02 07:49:47.750 275 12613.45 375.43 54584.45 88888.00 2013-10-02 07:49:47.875 275 12613.42 375.52 54584.50 88888.00 2013-10-02 07:49:48.000 275 12613.42 375.60 54584.45 88888.00 2013-10-02 07:49:48.125 275 12613.42 375.62 54584.47 88888.00 2013-10-02 07:49:48.250 275 12613.40 375.70 54584.47 88888.00 2013-10-02 07:49:48.375 275 12613.45 375.80 54584.47 88888.00 2013-10-02 07:49:48.500 275 12613.50 375.88 54584.47 88888.00 2013-10-02 07:49:48.625 275 12613.50 376.00 54584.47 88888.00 2013-10-02 07:49:48.750 275 12613.48 376.07 54584.47 88888.00 2013-10-02 07:49:48.875 275 12613.52 376.15 54584.53 88888.00 2013-10-02 07:49:49.000 275 12613.55 376.23 54584.53 88888.00 2013-10-02 07:49:49.125 275 12613.52 376.32 54584.53 88888.00 2013-10-02 07:49:49.250 275 12613.50 376.43 54584.55 88888.00 2013-10-02 07:49:49.375 275 12613.55 376.48 54584.53 88888.00 2013-10-02 07:49:49.500 275 12613.58 376.57 54584.50 88888.00 2013-10-02 07:49:49.625 275 12613.67 376.65 54584.53 88888.00 2013-10-02 07:49:49.750 275 12613.73 376.73 54584.55 88888.00 2013-10-02 07:49:49.875 275 12613.73 376.77 54584.55 88888.00 2013-10-02 07:49:50.000 275 12613.77 376.82 54584.53 88888.00 2013-10-02 07:49:50.125 275 12613.85 376.88 54584.55 88888.00 2013-10-02 07:49:50.250 275 12613.85 376.95 54584.55 88888.00 2013-10-02 07:49:50.375 275 12613.85 377.02 54584.55 88888.00 2013-10-02 07:49:50.500 275 12613.80 377.07 54584.57 88888.00 2013-10-02 07:49:50.625 275 12613.88 377.18 54584.57 88888.00 2013-10-02 07:49:50.750 275 12613.88 377.25 54584.57 88888.00 2013-10-02 07:49:50.875 275 12613.85 377.27 54584.57 88888.00 2013-10-02 07:49:51.000 275 12613.85 377.38 54584.57 88888.00 2013-10-02 07:49:51.125 275 12613.88 377.45 54584.60 88888.00 2013-10-02 07:49:51.250 275 12613.90 377.55 54584.57 88888.00 2013-10-02 07:49:51.375 275 12613.98 377.62 54584.57 88888.00 2013-10-02 07:49:51.500 275 12613.98 377.70 54584.57 88888.00 2013-10-02 07:49:51.625 275 12614.02 377.80 54584.60 88888.00 2013-10-02 07:49:51.750 275 12614.08 377.88 54584.60 88888.00 2013-10-02 07:49:51.875 275 12614.08 377.98 54584.62 88888.00 2013-10-02 07:49:52.000 275 12614.05 378.05 54584.60 88888.00 2013-10-02 07:49:52.125 275 12614.10 378.12 54584.62 88888.00 2013-10-02 07:49:52.250 275 12614.15 378.23 54584.62 88888.00 2013-10-02 07:49:52.375 275 12614.20 378.32 54584.62 88888.00 2013-10-02 07:49:52.500 275 12614.25 378.43 54584.65 88888.00 2013-10-02 07:49:52.625 275 12614.27 378.52 54584.60 88888.00 2013-10-02 07:49:52.750 275 12614.35 378.62 54584.57 88888.00 2013-10-02 07:49:52.875 275 12614.40 378.77 54584.60 88888.00 2013-10-02 07:49:53.000 275 12614.42 378.88 54584.60 88888.00 2013-10-02 07:49:53.125 275 12614.48 379.00 54584.60 88888.00 2013-10-02 07:49:53.250 275 12614.52 379.12 54584.65 88888.00 2013-10-02 07:49:53.375 275 12614.65 379.25 54584.62 88888.00 2013-10-02 07:49:53.500 275 12614.77 379.35 54584.60 88888.00 2013-10-02 07:49:53.625 275 12614.88 379.45 54584.60 88888.00 2013-10-02 07:49:53.750 275 12614.98 379.60 54584.60 88888.00 2013-10-02 07:49:53.875 275 12615.08 379.70 54584.57 88888.00 2013-10-02 07:49:54.000 275 12615.15 379.82 54584.57 88888.00 2013-10-02 07:49:54.125 275 12615.20 379.93 54584.57 88888.00 2013-10-02 07:49:54.250 275 12615.17 380.02 54584.57 88888.00 2013-10-02 07:49:54.375 275 12615.20 380.15 54584.55 88888.00 2013-10-02 07:49:54.500 275 12615.33 380.27 54584.55 88888.00 2013-10-02 07:49:54.625 275 12615.40 380.45 54584.55 88888.00 2013-10-02 07:49:54.750 275 12615.55 380.57 54584.55 88888.00 2013-10-02 07:49:54.875 275 12615.60 380.73 54584.53 88888.00 2013-10-02 07:49:55.000 275 12615.67 380.82 54584.53 88888.00 2013-10-02 07:49:55.125 275 12615.75 380.95 54584.53 88888.00 2013-10-02 07:49:55.250 275 12615.83 381.05 54584.50 88888.00 2013-10-02 07:49:55.375 275 12615.98 381.20 54584.47 88888.00 2013-10-02 07:49:55.500 275 12616.05 381.32 54584.47 88888.00 2013-10-02 07:49:55.625 275 12616.12 381.48 54584.47 88888.00 2013-10-02 07:49:55.750 275 12616.25 381.60 54584.45 88888.00 2013-10-02 07:49:55.875 275 12616.35 381.73 54584.43 88888.00 2013-10-02 07:49:56.000 275 12616.38 381.85 54584.43 88888.00 2013-10-02 07:49:56.125 275 12616.48 382.00 54584.43 88888.00 2013-10-02 07:49:56.250 275 12616.62 382.18 54584.43 88888.00 2013-10-02 07:49:56.375 275 12616.73 382.27 54584.43 88888.00 2013-10-02 07:49:56.500 275 12616.80 382.40 54584.40 88888.00 2013-10-02 07:49:56.625 275 12616.88 382.57 54584.38 88888.00 2013-10-02 07:49:56.750 275 12616.98 382.70 54584.38 88888.00 2013-10-02 07:49:56.875 275 12617.05 382.85 54584.35 88888.00 2013-10-02 07:49:57.000 275 12617.20 382.98 54584.30 88888.00 2013-10-02 07:49:57.125 275 12617.27 383.12 54584.28 88888.00 2013-10-02 07:49:57.250 275 12617.30 383.25 54584.30 88888.00 2013-10-02 07:49:57.375 275 12617.42 383.40 54584.28 88888.00 2013-10-02 07:49:57.500 275 12617.58 383.52 54584.28 88888.00 2013-10-02 07:49:57.625 275 12617.67 383.68 54584.28 88888.00 2013-10-02 07:49:57.750 275 12617.67 383.82 54584.25 88888.00 2013-10-02 07:49:57.875 275 12617.73 384.00 54584.25 88888.00 2013-10-02 07:49:58.000 275 12617.83 384.12 54584.22 88888.00 2013-10-02 07:49:58.125 275 12617.92 384.27 54584.20 88888.00 2013-10-02 07:49:58.250 275 12618.00 384.45 54584.20 88888.00 2013-10-02 07:49:58.375 275 12618.12 384.60 54584.15 88888.00 2013-10-02 07:49:58.500 275 12618.17 384.77 54584.12 88888.00 2013-10-02 07:49:58.625 275 12618.23 384.88 54584.10 88888.00 2013-10-02 07:49:58.750 275 12618.33 385.02 54584.12 88888.00 2013-10-02 07:49:58.875 275 12618.38 385.23 54584.12 88888.00 2013-10-02 07:49:59.000 275 12618.42 385.38 54584.12 88888.00 2013-10-02 07:49:59.125 275 12618.45 385.57 54584.10 88888.00 2013-10-02 07:49:59.250 275 12618.48 385.70 54584.10 88888.00 2013-10-02 07:49:59.375 275 12618.55 385.88 54584.10 88888.00 2013-10-02 07:49:59.500 275 12618.60 386.02 54584.10 88888.00 2013-10-02 07:49:59.625 275 12618.55 386.18 54584.10 88888.00 2013-10-02 07:49:59.750 275 12618.60 386.32 54584.07 88888.00 2013-10-02 07:49:59.875 275 12618.73 386.48 54584.05 88888.00 2013-10-02 07:50:00.000 275 12618.77 386.62 54584.03 88888.00 2013-10-02 07:50:00.125 275 12618.75 386.77 54584.03 88888.00 2013-10-02 07:50:00.250 275 12618.70 387.02 54584.00 88888.00 2013-10-02 07:50:00.375 275 12618.80 387.23 54584.00 88888.00 2013-10-02 07:50:00.500 275 12618.88 387.40 54583.97 88888.00 2013-10-02 07:50:00.625 275 12618.90 387.55 54584.00 88888.00 2013-10-02 07:50:00.750 275 12618.95 387.73 54583.97 88888.00 2013-10-02 07:50:00.875 275 12619.05 387.90 54583.93 88888.00 2013-10-02 07:50:01.000 275 12619.17 388.07 54583.90 88888.00 2013-10-02 07:50:01.125 275 12619.20 388.30 54583.88 88888.00 2013-10-02 07:50:01.250 275 12619.23 388.48 54583.88 88888.00 2013-10-02 07:50:01.375 275 12619.30 388.65 54583.85 88888.00 2013-10-02 07:50:01.500 275 12619.42 388.88 54583.85 88888.00 2013-10-02 07:50:01.625 275 12619.52 389.10 54583.82 88888.00 2013-10-02 07:50:01.750 275 12619.55 389.30 54583.80 88888.00 2013-10-02 07:50:01.875 275 12619.65 389.48 54583.78 88888.00 2013-10-02 07:50:02.000 275 12619.70 389.65 54583.72 88888.00 2013-10-02 07:50:02.125 275 12619.77 389.88 54583.75 88888.00 2013-10-02 07:50:02.250 275 12619.90 390.05 54583.70 88888.00 2013-10-02 07:50:02.375 275 12619.98 390.27 54583.70 88888.00 2013-10-02 07:50:02.500 275 12620.00 390.45 54583.70 88888.00 2013-10-02 07:50:02.625 275 12620.02 390.65 54583.65 88888.00 2013-10-02 07:50:02.750 275 12620.05 390.82 54583.60 88888.00 2013-10-02 07:50:02.875 275 12620.08 391.05 54583.60 88888.00 2013-10-02 07:50:03.000 275 12620.10 391.25 54583.60 88888.00 2013-10-02 07:50:03.125 275 12620.20 391.48 54583.60 88888.00 2013-10-02 07:50:03.250 275 12620.30 391.70 54583.57 88888.00 2013-10-02 07:50:03.375 275 12620.38 391.88 54583.55 88888.00 2013-10-02 07:50:03.500 275 12620.42 392.07 54583.53 88888.00 2013-10-02 07:50:03.625 275 12620.45 392.30 54583.47 88888.00 2013-10-02 07:50:03.750 275 12620.50 392.52 54583.45 88888.00 2013-10-02 07:50:03.875 275 12620.55 392.73 54583.43 88888.00 2013-10-02 07:50:04.000 275 12620.58 392.90 54583.40 88888.00 2013-10-02 07:50:04.125 275 12620.55 393.12 54583.38 88888.00 2013-10-02 07:50:04.250 275 12620.55 393.35 54583.32 88888.00 2013-10-02 07:50:04.375 275 12620.58 393.52 54583.30 88888.00 2013-10-02 07:50:04.500 275 12620.67 393.70 54583.28 88888.00 2013-10-02 07:50:04.625 275 12620.80 393.93 54583.25 88888.00 2013-10-02 07:50:04.750 275 12620.85 394.10 54583.22 88888.00 2013-10-02 07:50:04.875 275 12620.83 394.27 54583.22 88888.00 2013-10-02 07:50:05.000 275 12620.88 394.43 54583.18 88888.00 2013-10-02 07:50:05.125 275 12620.88 394.60 54583.15 88888.00 2013-10-02 07:50:05.250 275 12620.88 394.80 54583.12 88888.00 2013-10-02 07:50:05.375 275 12620.98 394.95 54583.07 88888.00 2013-10-02 07:50:05.500 275 12621.08 395.12 54583.07 88888.00 2013-10-02 07:50:05.625 275 12621.15 395.27 54583.07 88888.00 2013-10-02 07:50:05.750 275 12621.15 395.40 54583.03 88888.00 2013-10-02 07:50:05.875 275 12621.17 395.55 54583.00 88888.00 2013-10-02 07:50:06.000 275 12621.25 395.68 54582.97 88888.00 2013-10-02 07:50:06.125 275 12621.23 395.77 54582.97 88888.00 2013-10-02 07:50:06.250 275 12621.23 395.88 54582.95 88888.00 2013-10-02 07:50:06.375 275 12621.27 396.00 54582.93 88888.00 2013-10-02 07:50:06.500 275 12621.27 396.10 54582.88 88888.00 2013-10-02 07:50:06.625 275 12621.30 396.18 54582.82 88888.00 2013-10-02 07:50:06.750 275 12621.30 396.25 54582.82 88888.00 2013-10-02 07:50:06.875 275 12621.40 396.35 54582.80 88888.00 2013-10-02 07:50:07.000 275 12621.45 396.43 54582.78 88888.00 2013-10-02 07:50:07.125 275 12621.42 396.50 54582.75 88888.00 2013-10-02 07:50:07.250 275 12621.45 396.52 54582.72 88888.00 2013-10-02 07:50:07.375 275 12621.45 396.62 54582.72 88888.00 2013-10-02 07:50:07.500 275 12621.48 396.73 54582.70 88888.00 2013-10-02 07:50:07.625 275 12621.45 396.77 54582.65 88888.00 2013-10-02 07:50:07.750 275 12621.42 396.82 54582.62 88888.00 2013-10-02 07:50:07.875 275 12621.42 396.88 54582.62 88888.00 2013-10-02 07:50:08.000 275 12621.35 396.95 54582.60 88888.00 2013-10-02 07:50:08.125 275 12621.35 397.02 54582.60 88888.00 2013-10-02 07:50:08.250 275 12621.42 397.10 54582.57 88888.00 2013-10-02 07:50:08.375 275 12621.45 397.18 54582.57 88888.00 2013-10-02 07:50:08.500 275 12621.38 397.25 54582.55 88888.00 2013-10-02 07:50:08.625 275 12621.35 397.32 54582.50 88888.00 2013-10-02 07:50:08.750 275 12621.42 397.40 54582.47 88888.00 2013-10-02 07:50:08.875 275 12621.45 397.50 54582.43 88888.00 2013-10-02 07:50:09.000 275 12621.45 397.55 54582.43 88888.00 2013-10-02 07:50:09.125 275 12621.42 397.62 54582.40 88888.00 2013-10-02 07:50:09.250 275 12621.38 397.68 54582.35 88888.00 2013-10-02 07:50:09.375 275 12621.40 397.75 54582.32 88888.00 2013-10-02 07:50:09.500 275 12621.48 397.82 54582.30 88888.00 2013-10-02 07:50:09.625 275 12621.45 397.90 54582.28 88888.00 2013-10-02 07:50:09.750 275 12621.48 397.95 54582.25 88888.00 2013-10-02 07:50:09.875 275 12621.48 397.98 54582.25 88888.00 2013-10-02 07:50:10.000 275 12621.48 398.07 54582.22 88888.00 2013-10-02 07:50:10.125 275 12621.48 398.10 54582.22 88888.00 2013-10-02 07:50:10.250 275 12621.45 398.12 54582.20 88888.00 2013-10-02 07:50:10.375 275 12621.50 398.20 54582.15 88888.00 2013-10-02 07:50:10.500 275 12621.50 398.25 54582.12 88888.00 2013-10-02 07:50:10.625 275 12621.48 398.27 54582.10 88888.00 2013-10-02 07:50:10.750 275 12621.42 398.30 54582.12 88888.00 2013-10-02 07:50:10.875 275 12621.42 398.35 54582.10 88888.00 2013-10-02 07:50:11.000 275 12621.40 398.38 54582.05 88888.00 2013-10-02 07:50:11.125 275 12621.30 398.43 54582.05 88888.00 2013-10-02 07:50:11.250 275 12621.17 398.48 54582.03 88888.00 2013-10-02 07:50:11.375 275 12621.15 398.50 54582.00 88888.00 2013-10-02 07:50:11.500 275 12621.17 398.55 54582.03 88888.00 2013-10-02 07:50:11.625 275 12621.20 398.57 54581.97 88888.00 2013-10-02 07:50:11.750 275 12621.12 398.65 54581.95 88888.00 2013-10-02 07:50:11.875 275 12621.05 398.68 54581.95 88888.00 2013-10-02 07:50:12.000 275 12621.02 398.70 54581.95 88888.00 2013-10-02 07:50:12.125 275 12621.02 398.73 54581.88 88888.00 2013-10-02 07:50:12.250 275 12620.95 398.75 54581.90 88888.00 2013-10-02 07:50:12.375 275 12620.90 398.82 54581.90 88888.00 2013-10-02 07:50:12.500 275 12620.85 398.85 54581.88 88888.00 2013-10-02 07:50:12.625 275 12620.85 398.90 54581.85 88888.00 2013-10-02 07:50:12.750 275 12620.83 398.98 54581.82 88888.00 2013-10-02 07:50:12.875 275 12620.80 399.00 54581.80 88888.00 2013-10-02 07:50:13.000 275 12620.70 399.05 54581.78 88888.00 2013-10-02 07:50:13.125 275 12620.73 399.10 54581.75 88888.00 2013-10-02 07:50:13.250 275 12620.67 399.12 54581.78 88888.00 2013-10-02 07:50:13.375 275 12620.70 399.18 54581.75 88888.00 2013-10-02 07:50:13.500 275 12620.70 399.25 54581.75 88888.00 2013-10-02 07:50:13.625 275 12620.67 399.32 54581.72 88888.00 2013-10-02 07:50:13.750 275 12620.62 399.35 54581.70 88888.00 2013-10-02 07:50:13.875 275 12620.60 399.40 54581.70 88888.00 2013-10-02 07:50:14.000 275 12620.62 399.48 54581.65 88888.00 2013-10-02 07:50:14.125 275 12620.60 399.55 54581.65 88888.00 2013-10-02 07:50:14.250 275 12620.52 399.60 54581.65 88888.00 2013-10-02 07:50:14.375 275 12620.50 399.62 54581.65 88888.00 2013-10-02 07:50:14.500 275 12620.50 399.70 54581.62 88888.00 2013-10-02 07:50:14.625 275 12620.48 399.75 54581.62 88888.00 2013-10-02 07:50:14.750 275 12620.50 399.80 54581.62 88888.00 2013-10-02 07:50:14.875 275 12620.40 399.85 54581.57 88888.00 2013-10-02 07:50:15.000 275 12620.33 399.90 54581.57 88888.00 2013-10-02 07:50:15.125 275 12620.20 399.95 54581.57 88888.00 2013-10-02 07:50:15.250 275 12620.12 399.95 54581.57 88888.00 2013-10-02 07:50:15.375 275 12620.10 399.98 54581.57 88888.00 2013-10-02 07:50:15.500 275 12620.02 400.02 54581.57 88888.00 2013-10-02 07:50:15.625 275 12619.98 400.07 54581.57 88888.00 2013-10-02 07:50:15.750 275 12619.88 400.10 54581.55 88888.00 2013-10-02 07:50:15.875 275 12619.75 400.15 54581.55 88888.00 2013-10-02 07:50:16.000 275 12619.65 400.20 54581.53 88888.00 2013-10-02 07:50:16.125 275 12619.60 400.23 54581.50 88888.00 2013-10-02 07:50:16.250 275 12619.52 400.25 54581.50 88888.00 2013-10-02 07:50:16.375 275 12619.52 400.30 54581.47 88888.00 2013-10-02 07:50:16.500 275 12619.42 400.35 54581.45 88888.00 2013-10-02 07:50:16.625 275 12619.35 400.40 54581.45 88888.00 2013-10-02 07:50:16.750 275 12619.25 400.48 54581.45 88888.00 2013-10-02 07:50:16.875 275 12619.15 400.52 54581.45 88888.00 2013-10-02 07:50:17.000 275 12619.05 400.57 54581.43 88888.00 2013-10-02 07:50:17.125 275 12618.98 400.65 54581.43 88888.00 2013-10-02 07:50:17.250 275 12618.85 400.70 54581.43 88888.00 2013-10-02 07:50:17.375 275 12618.77 400.77 54581.43 88888.00 2013-10-02 07:50:17.500 275 12618.73 400.88 54581.43 88888.00 2013-10-02 07:50:17.625 275 12618.60 400.95 54581.43 88888.00 2013-10-02 07:50:17.750 275 12618.50 401.02 54581.43 88888.00 2013-10-02 07:50:17.875 275 12618.45 401.12 54581.43 88888.00 2013-10-02 07:50:18.000 275 12618.38 401.25 54581.38 88888.00 2013-10-02 07:50:18.125 275 12618.25 401.38 54581.40 88888.00 2013-10-02 07:50:18.250 275 12618.10 401.48 54581.40 88888.00 2013-10-02 07:50:18.375 275 12618.00 401.62 54581.38 88888.00 2013-10-02 07:50:18.500 275 12617.85 401.70 54581.40 88888.00 2013-10-02 07:50:18.625 275 12617.73 401.82 54581.35 88888.00 2013-10-02 07:50:18.750 275 12617.62 401.93 54581.35 88888.00 2013-10-02 07:50:18.875 275 12617.55 402.05 54581.30 88888.00 2013-10-02 07:50:19.000 275 12617.45 402.15 54581.30 88888.00 2013-10-02 07:50:19.125 275 12617.35 402.20 54581.30 88888.00 2013-10-02 07:50:19.250 275 12617.30 402.30 54581.28 88888.00 2013-10-02 07:50:19.375 275 12617.17 402.35 54581.28 88888.00 2013-10-02 07:50:19.500 275 12616.95 402.43 54581.25 88888.00 2013-10-02 07:50:19.625 275 12616.83 402.52 54581.22 88888.00 2013-10-02 07:50:19.750 275 12616.73 402.60 54581.20 88888.00 2013-10-02 07:50:19.875 275 12616.65 402.65 54581.18 88888.00 2013-10-02 07:50:20.000 275 12616.52 402.68 54581.15 88888.00 2013-10-02 07:50:20.125 275 12616.45 402.75 54581.18 88888.00 2013-10-02 07:50:20.250 275 12616.35 402.80 54581.15 88888.00 2013-10-02 07:50:20.375 275 12616.27 402.88 54581.18 88888.00 2013-10-02 07:50:20.500 275 12616.17 402.93 54581.18 88888.00 2013-10-02 07:50:20.625 275 12616.08 402.98 54581.12 88888.00 2013-10-02 07:50:20.750 275 12615.98 403.02 54581.10 88888.00 2013-10-02 07:50:20.875 275 12615.90 403.02 54581.07 88888.00 2013-10-02 07:50:21.000 275 12615.77 403.07 54581.07 88888.00 2013-10-02 07:50:21.125 275 12615.73 403.15 54581.07 88888.00 2013-10-02 07:50:21.250 275 12615.62 403.18 54581.05 88888.00 2013-10-02 07:50:21.375 275 12615.55 403.20 54581.03 88888.00 2013-10-02 07:50:21.500 275 12615.48 403.27 54581.03 88888.00 2013-10-02 07:50:21.625 275 12615.42 403.30 54581.03 88888.00 2013-10-02 07:50:21.750 275 12615.30 403.38 54581.00 88888.00 2013-10-02 07:50:21.875 275 12615.17 403.43 54580.97 88888.00 2013-10-02 07:50:22.000 275 12615.05 403.50 54581.00 88888.00 2013-10-02 07:50:22.125 275 12614.90 403.60 54580.97 88888.00 2013-10-02 07:50:22.250 275 12614.83 403.68 54580.95 88888.00 2013-10-02 07:50:22.375 275 12614.65 403.80 54580.95 88888.00 2013-10-02 07:50:22.500 275 12614.50 403.90 54580.95 88888.00 2013-10-02 07:50:22.625 275 12614.45 403.98 54580.95 88888.00 2013-10-02 07:50:22.750 275 12614.33 404.05 54580.93 88888.00 2013-10-02 07:50:22.875 275 12614.15 404.15 54580.88 88888.00 2013-10-02 07:50:23.000 275 12614.05 404.30 54580.85 88888.00 2013-10-02 07:50:23.125 275 12613.88 404.40 54580.82 88888.00 2013-10-02 07:50:23.250 275 12613.60 404.52 54580.85 88888.00 2013-10-02 07:50:23.375 275 12613.48 404.65 54580.85 88888.00 2013-10-02 07:50:23.500 275 12613.35 404.77 54580.82 88888.00 2013-10-02 07:50:23.625 275 12613.23 404.85 54580.80 88888.00 2013-10-02 07:50:23.750 275 12613.05 404.98 54580.78 88888.00 2013-10-02 07:50:23.875 275 12612.88 405.12 54580.78 88888.00 2013-10-02 07:50:24.000 275 12612.77 405.25 54580.75 88888.00 2013-10-02 07:50:24.125 275 12612.70 405.35 54580.75 88888.00 2013-10-02 07:50:24.250 275 12612.58 405.50 54580.75 88888.00 2013-10-02 07:50:24.375 275 12612.45 405.57 54580.72 88888.00 2013-10-02 07:50:24.500 275 12612.25 405.68 54580.70 88888.00 2013-10-02 07:50:24.625 275 12612.10 405.80 54580.68 88888.00 2013-10-02 07:50:24.750 275 12612.02 405.93 54580.65 88888.00 2013-10-02 07:50:24.875 275 12611.92 406.02 54580.62 88888.00 2013-10-02 07:50:25.000 275 12611.77 406.15 54580.62 88888.00 2013-10-02 07:50:25.125 275 12611.67 406.27 54580.62 88888.00 2013-10-02 07:50:25.250 275 12611.50 406.40 54580.57 88888.00 2013-10-02 07:50:25.375 275 12611.38 406.50 54580.57 88888.00 2013-10-02 07:50:25.500 275 12611.25 406.62 54580.50 88888.00 2013-10-02 07:50:25.625 275 12611.17 406.77 54580.50 88888.00 2013-10-02 07:50:25.750 275 12611.08 406.90 54580.47 88888.00 2013-10-02 07:50:25.875 275 12610.95 407.05 54580.45 88888.00 2013-10-02 07:50:26.000 275 12610.80 407.18 54580.43 88888.00 2013-10-02 07:50:26.125 275 12610.67 407.27 54580.35 88888.00 2013-10-02 07:50:26.250 275 12610.48 407.43 54580.38 88888.00 2013-10-02 07:50:26.375 275 12610.38 407.55 54580.38 88888.00 2013-10-02 07:50:26.500 275 12610.27 407.70 54580.32 88888.00 2013-10-02 07:50:26.625 275 12610.12 407.82 54580.30 88888.00 2013-10-02 07:50:26.750 275 12609.95 407.98 54580.25 88888.00 2013-10-02 07:50:26.875 275 12609.83 408.10 54580.22 88888.00 2013-10-02 07:50:27.000 275 12609.65 408.23 54580.20 88888.00 2013-10-02 07:50:27.125 275 12609.42 408.35 54580.18 88888.00 2013-10-02 07:50:27.250 275 12609.20 408.50 54580.18 88888.00 2013-10-02 07:50:27.375 275 12609.08 408.62 54580.15 88888.00 2013-10-02 07:50:27.500 275 12609.02 408.75 54580.12 88888.00 2013-10-02 07:50:27.625 275 12608.92 408.85 54580.10 88888.00 2013-10-02 07:50:27.750 275 12608.83 408.95 54580.10 88888.00 2013-10-02 07:50:27.875 275 12608.60 409.07 54580.07 88888.00 2013-10-02 07:50:28.000 275 12608.45 409.20 54580.03 88888.00 2013-10-02 07:50:28.125 275 12608.27 409.32 54580.00 88888.00 2013-10-02 07:50:28.250 275 12608.12 409.48 54579.95 88888.00 2013-10-02 07:50:28.375 275 12608.02 409.57 54579.95 88888.00 2013-10-02 07:50:28.500 275 12607.88 409.73 54579.90 88888.00 2013-10-02 07:50:28.625 275 12607.75 409.82 54579.88 88888.00 2013-10-02 07:50:28.750 275 12607.60 409.95 54579.85 88888.00 2013-10-02 07:50:28.875 275 12607.40 410.10 54579.80 88888.00 2013-10-02 07:50:29.000 275 12607.23 410.23 54579.72 88888.00 2013-10-02 07:50:29.125 275 12607.12 410.35 54579.75 88888.00 2013-10-02 07:50:29.250 275 12607.02 410.45 54579.70 88888.00 2013-10-02 07:50:29.375 275 12606.90 410.57 54579.68 88888.00 2013-10-02 07:50:29.500 275 12606.75 410.70 54579.68 88888.00 2013-10-02 07:50:29.625 275 12606.62 410.82 54579.65 88888.00 2013-10-02 07:50:29.750 275 12606.52 410.95 54579.62 88888.00 2013-10-02 07:50:29.875 275 12606.40 411.07 54579.62 88888.00 2013-10-02 07:50:30.000 275 12606.20 411.18 54579.57 88888.00 2013-10-02 07:50:30.125 275 12606.05 411.32 54579.53 88888.00 2013-10-02 07:50:30.250 275 12605.80 411.45 54579.53 88888.00 2013-10-02 07:50:30.375 275 12605.58 411.60 54579.50 88888.00 2013-10-02 07:50:30.500 275 12605.40 411.75 54579.45 88888.00 2013-10-02 07:50:30.625 275 12605.27 411.90 54579.43 88888.00 2013-10-02 07:50:30.750 275 12605.05 412.05 54579.40 88888.00 2013-10-02 07:50:30.875 275 12604.88 412.25 54579.38 88888.00 2013-10-02 07:50:31.000 275 12604.67 412.38 54579.35 88888.00 2013-10-02 07:50:31.125 275 12604.52 412.57 54579.32 88888.00 2013-10-02 07:50:31.250 275 12604.35 412.70 54579.28 88888.00 2013-10-02 07:50:31.375 275 12604.25 412.85 54579.28 88888.00 2013-10-02 07:50:31.500 275 12604.10 413.02 54579.25 88888.00 2013-10-02 07:50:31.625 275 12603.98 413.18 54579.20 88888.00 2013-10-02 07:50:31.750 275 12603.85 413.30 54579.18 88888.00 2013-10-02 07:50:31.875 275 12603.70 413.45 54579.15 88888.00 2013-10-02 07:50:32.000 275 12603.55 413.57 54579.12 88888.00 2013-10-02 07:50:32.125 275 12603.35 413.70 54579.07 88888.00 2013-10-02 07:50:32.250 275 12603.15 413.88 54579.03 88888.00 2013-10-02 07:50:32.375 275 12603.05 414.00 54578.95 88888.00 2013-10-02 07:50:32.500 275 12602.85 414.12 54578.93 88888.00 2013-10-02 07:50:32.625 275 12602.62 414.27 54578.90 88888.00 2013-10-02 07:50:32.750 275 12602.48 414.38 54578.88 88888.00 2013-10-02 07:50:32.875 275 12602.33 414.52 54578.85 88888.00 2013-10-02 07:50:33.000 275 12602.20 414.65 54578.82 88888.00 2013-10-02 07:50:33.125 275 12601.98 414.77 54578.78 88888.00 2013-10-02 07:50:33.250 275 12601.75 414.90 54578.72 88888.00 2013-10-02 07:50:33.375 275 12601.67 415.02 54578.70 88888.00 2013-10-02 07:50:33.500 275 12601.52 415.15 54578.68 88888.00 2013-10-02 07:50:33.625 275 12601.33 415.25 54578.62 88888.00 2013-10-02 07:50:33.750 275 12601.20 415.38 54578.55 88888.00 2013-10-02 07:50:33.875 275 12601.02 415.52 54578.55 88888.00 2013-10-02 07:50:34.000 275 12600.80 415.65 54578.50 88888.00 2013-10-02 07:50:34.125 275 12600.58 415.77 54578.47 88888.00 2013-10-02 07:50:34.250 275 12600.40 415.90 54578.40 88888.00 2013-10-02 07:50:34.375 275 12600.30 416.00 54578.38 88888.00 2013-10-02 07:50:34.500 275 12600.15 416.10 54578.35 88888.00 2013-10-02 07:50:34.625 275 12599.98 416.25 54578.35 88888.00 2013-10-02 07:50:34.750 275 12599.75 416.35 54578.30 88888.00 2013-10-02 07:50:34.875 275 12599.50 416.48 54578.25 88888.00 2013-10-02 07:50:35.000 275 12599.35 416.60 54578.22 88888.00 2013-10-02 07:50:35.125 275 12599.23 416.73 54578.20 88888.00 2013-10-02 07:50:35.250 275 12599.02 416.80 54578.18 88888.00 2013-10-02 07:50:35.375 275 12598.77 416.93 54578.12 88888.00 2013-10-02 07:50:35.500 275 12598.52 417.02 54578.10 88888.00 2013-10-02 07:50:35.625 275 12598.33 417.15 54578.05 88888.00 2013-10-02 07:50:35.750 275 12598.12 417.27 54578.03 88888.00 2013-10-02 07:50:35.875 275 12597.95 417.38 54577.97 88888.00 2013-10-02 07:50:36.000 275 12597.75 417.48 54577.93 88888.00 2013-10-02 07:50:36.125 275 12597.58 417.62 54577.90 88888.00 2013-10-02 07:50:36.250 275 12597.33 417.75 54577.90 88888.00 2013-10-02 07:50:36.375 275 12597.17 417.88 54577.82 88888.00 2013-10-02 07:50:36.500 275 12596.98 418.00 54577.78 88888.00 2013-10-02 07:50:36.625 275 12596.77 418.10 54577.70 88888.00 2013-10-02 07:50:36.750 275 12596.52 418.25 54577.68 88888.00 2013-10-02 07:50:36.875 275 12596.33 418.38 54577.65 88888.00 2013-10-02 07:50:37.000 275 12596.10 418.50 54577.60 88888.00 2013-10-02 07:50:37.125 275 12595.90 418.60 54577.53 88888.00 2013-10-02 07:50:37.250 275 12595.70 418.75 54577.47 88888.00 2013-10-02 07:50:37.375 275 12595.58 418.88 54577.43 88888.00 2013-10-02 07:50:37.500 275 12595.38 418.98 54577.40 88888.00 2013-10-02 07:50:37.625 275 12595.15 419.15 54577.38 88888.00 2013-10-02 07:50:37.750 275 12594.95 419.27 54577.30 88888.00 2013-10-02 07:50:37.875 275 12594.67 419.43 54577.28 88888.00 2013-10-02 07:50:38.000 275 12594.52 419.55 54577.20 88888.00 2013-10-02 07:50:38.125 275 12594.38 419.68 54577.15 88888.00 2013-10-02 07:50:38.250 275 12594.12 419.80 54577.10 88888.00 2013-10-02 07:50:38.375 275 12593.92 419.90 54577.05 88888.00 2013-10-02 07:50:38.500 275 12593.67 420.05 54577.00 88888.00 2013-10-02 07:50:38.625 275 12593.50 420.20 54576.95 88888.00 2013-10-02 07:50:38.750 275 12593.27 420.30 54576.90 88888.00 2013-10-02 07:50:38.875 275 12593.10 420.40 54576.85 88888.00 2013-10-02 07:50:39.000 275 12592.92 420.52 54576.82 88888.00 2013-10-02 07:50:39.125 275 12592.70 420.68 54576.80 88888.00 2013-10-02 07:50:39.250 275 12592.35 420.77 54576.75 88888.00 2013-10-02 07:50:39.375 275 12592.17 420.88 54576.70 88888.00 2013-10-02 07:50:39.500 275 12591.98 420.95 54576.65 88888.00 2013-10-02 07:50:39.625 275 12591.77 421.05 54576.62 88888.00 2013-10-02 07:50:39.750 275 12591.52 421.15 54576.62 88888.00 2013-10-02 07:50:39.875 275 12591.27 421.27 54576.53 88888.00 2013-10-02 07:50:40.000 275 12591.12 421.35 54576.47 88888.00 2013-10-02 07:50:40.125 275 12590.88 421.48 54576.40 88888.00 2013-10-02 07:50:40.250 275 12590.58 421.52 54576.38 88888.00 2013-10-02 07:50:40.375 275 12590.30 421.60 54576.32 88888.00 2013-10-02 07:50:40.500 275 12590.05 421.65 54576.28 88888.00 2013-10-02 07:50:40.625 275 12589.83 421.73 54576.22 88888.00 2013-10-02 07:50:40.750 275 12589.58 421.82 54576.20 88888.00 2013-10-02 07:50:40.875 275 12589.30 421.90 54576.18 88888.00 2013-10-02 07:50:41.000 275 12589.05 421.98 54576.10 88888.00 2013-10-02 07:50:41.125 275 12588.80 422.05 54576.07 88888.00 2013-10-02 07:50:41.250 275 12588.48 422.15 54576.05 88888.00 2013-10-02 07:50:41.375 275 12588.23 422.23 54576.00 88888.00 2013-10-02 07:50:41.500 275 12587.95 422.32 54575.95 88888.00 2013-10-02 07:50:41.625 275 12587.70 422.40 54575.93 88888.00 2013-10-02 07:50:41.750 275 12587.40 422.50 54575.90 88888.00 2013-10-02 07:50:41.875 275 12587.12 422.57 54575.85 88888.00 2013-10-02 07:50:42.000 275 12586.85 422.68 54575.80 88888.00 2013-10-02 07:50:42.125 275 12586.58 422.77 54575.78 88888.00 2013-10-02 07:50:42.250 275 12586.33 422.88 54575.72 88888.00 2013-10-02 07:50:42.375 275 12586.05 422.95 54575.65 88888.00 2013-10-02 07:50:42.500 275 12585.70 423.02 54575.62 88888.00 2013-10-02 07:50:42.625 275 12585.38 423.15 54575.57 88888.00 2013-10-02 07:50:42.750 275 12585.10 423.23 54575.55 88888.00 2013-10-02 07:50:42.875 275 12584.83 423.30 54575.50 88888.00 2013-10-02 07:50:43.000 275 12584.55 423.38 54575.47 88888.00 2013-10-02 07:50:43.125 275 12584.25 423.45 54575.45 88888.00 2013-10-02 07:50:43.250 275 12583.95 423.52 54575.40 88888.00 2013-10-02 07:50:43.375 275 12583.73 423.60 54575.32 88888.00 2013-10-02 07:50:43.500 275 12583.38 423.68 54575.28 88888.00 2013-10-02 07:50:43.625 275 12583.10 423.73 54575.25 88888.00 2013-10-02 07:50:43.750 275 12582.80 423.75 54575.22 88888.00 2013-10-02 07:50:43.875 275 12582.45 423.82 54575.15 88888.00 2013-10-02 07:50:44.000 275 12582.10 423.85 54575.12 88888.00 2013-10-02 07:50:44.125 275 12581.83 423.90 54575.07 88888.00 2013-10-02 07:50:44.250 275 12581.48 423.90 54575.03 88888.00 2013-10-02 07:50:44.375 275 12581.20 423.93 54575.00 88888.00 2013-10-02 07:50:44.500 275 12580.85 423.93 54574.95 88888.00 2013-10-02 07:50:44.625 275 12580.55 423.95 54574.93 88888.00 2013-10-02 07:50:44.750 275 12580.17 423.93 54574.90 88888.00 2013-10-02 07:50:44.875 275 12579.83 423.90 54574.88 88888.00 2013-10-02 07:50:45.000 275 12579.45 423.88 54574.82 88888.00 2013-10-02 07:50:45.125 275 12579.12 423.88 54574.82 88888.00 2013-10-02 07:50:45.250 275 12578.73 423.82 54574.78 88888.00 2013-10-02 07:50:45.375 275 12578.42 423.85 54574.72 88888.00 2013-10-02 07:50:45.500 275 12578.10 423.85 54574.70 88888.00 2013-10-02 07:50:45.625 275 12577.77 423.80 54574.65 88888.00 2013-10-02 07:50:45.750 275 12577.35 423.77 54574.60 88888.00 2013-10-02 07:50:45.875 275 12576.98 423.77 54574.57 88888.00 2013-10-02 07:50:46.000 275 12576.73 423.70 54574.55 88888.00 2013-10-02 07:50:46.125 275 12576.42 423.68 54574.53 88888.00 2013-10-02 07:50:46.250 275 12576.00 423.68 54574.50 88888.00 2013-10-02 07:50:46.375 275 12575.62 423.70 54574.47 88888.00 2013-10-02 07:50:46.500 275 12575.25 423.68 54574.43 88888.00 2013-10-02 07:50:46.625 275 12574.90 423.65 54574.38 88888.00 2013-10-02 07:50:46.750 275 12574.55 423.62 54574.38 88888.00 2013-10-02 07:50:46.875 275 12574.20 423.60 54574.32 88888.00 2013-10-02 07:50:47.000 275 12573.90 423.57 54574.28 88888.00 2013-10-02 07:50:47.125 275 12573.58 423.55 54574.25 88888.00 2013-10-02 07:50:47.250 275 12573.17 423.50 54574.22 88888.00 2013-10-02 07:50:47.375 275 12572.85 423.48 54574.20 88888.00 2013-10-02 07:50:47.500 275 12572.52 423.43 54574.15 88888.00 2013-10-02 07:50:47.625 275 12572.25 423.40 54574.12 88888.00 2013-10-02 07:50:47.750 275 12571.88 423.38 54574.10 88888.00 2013-10-02 07:50:47.875 275 12571.50 423.35 54574.07 88888.00 2013-10-02 07:50:48.000 275 12571.20 423.30 54574.03 88888.00 2013-10-02 07:50:48.125 275 12570.90 423.30 54574.00 88888.00 2013-10-02 07:50:48.250 275 12570.48 423.23 54573.95 88888.00 2013-10-02 07:50:48.375 275 12570.20 423.20 54573.90 88888.00 2013-10-02 07:50:48.500 275 12569.85 423.15 54573.88 88888.00 2013-10-02 07:50:48.625 275 12569.55 423.12 54573.82 88888.00 2013-10-02 07:50:48.750 275 12569.23 423.07 54573.80 88888.00 2013-10-02 07:50:48.875 275 12568.88 423.00 54573.78 88888.00 2013-10-02 07:50:49.000 275 12568.50 422.98 54573.72 88888.00 2013-10-02 07:50:49.125 275 12568.10 422.93 54573.70 88888.00 2013-10-02 07:50:49.250 275 12567.70 422.80 54573.70 88888.00 2013-10-02 07:50:49.375 275 12567.38 422.73 54573.65 88888.00 2013-10-02 07:50:49.500 275 12567.10 422.65 54573.65 88888.00 2013-10-02 07:50:49.625 275 12566.80 422.60 54573.62 88888.00 2013-10-02 07:50:49.750 275 12566.45 422.52 54573.57 88888.00 2013-10-02 07:50:49.875 275 12566.12 422.45 54573.57 88888.00 2013-10-02 07:50:50.000 275 12565.77 422.40 54573.55 88888.00 2013-10-02 07:50:50.125 275 12565.42 422.35 54573.50 88888.00 2013-10-02 07:50:50.250 275 12565.00 422.25 54573.47 88888.00 2013-10-02 07:50:50.375 275 12564.67 422.20 54573.45 88888.00 2013-10-02 07:50:50.500 275 12564.33 422.12 54573.43 88888.00 2013-10-02 07:50:50.625 275 12563.92 422.05 54573.40 88888.00 2013-10-02 07:50:50.750 275 12563.60 422.05 54573.38 88888.00 2013-10-02 07:50:50.875 275 12563.27 422.00 54573.35 88888.00 2013-10-02 07:50:51.000 275 12562.88 421.95 54573.32 88888.00 2013-10-02 07:50:51.125 275 12562.55 421.90 54573.30 88888.00 2013-10-02 07:50:51.250 275 12562.20 421.85 54573.28 88888.00 2013-10-02 07:50:51.375 275 12561.88 421.85 54573.22 88888.00 2013-10-02 07:50:51.500 275 12561.50 421.82 54573.20 88888.00 2013-10-02 07:50:51.625 275 12561.20 421.77 54573.12 88888.00 2013-10-02 07:50:51.750 275 12560.90 421.77 54573.07 88888.00 2013-10-02 07:50:51.875 275 12560.58 421.73 54573.05 88888.00 2013-10-02 07:50:52.000 275 12560.30 421.73 54573.03 88888.00 2013-10-02 07:50:52.125 275 12560.00 421.73 54573.03 88888.00 2013-10-02 07:50:52.250 275 12559.62 421.68 54572.97 88888.00 2013-10-02 07:50:52.375 275 12559.30 421.68 54572.93 88888.00 2013-10-02 07:50:52.500 275 12559.02 421.65 54572.90 88888.00 2013-10-02 07:50:52.625 275 12558.70 421.62 54572.85 88888.00 2013-10-02 07:50:52.750 275 12558.42 421.65 54572.80 88888.00 2013-10-02 07:50:52.875 275 12558.20 421.65 54572.78 88888.00 2013-10-02 07:50:53.000 275 12557.92 421.68 54572.72 88888.00 2013-10-02 07:50:53.125 275 12557.60 421.65 54572.70 88888.00 2013-10-02 07:50:53.250 275 12557.30 421.62 54572.68 88888.00 2013-10-02 07:50:53.375 275 12557.08 421.60 54572.65 88888.00 2013-10-02 07:50:53.500 275 12556.83 421.62 54572.60 88888.00 2013-10-02 07:50:53.625 275 12556.55 421.62 54572.57 88888.00 2013-10-02 07:50:53.750 275 12556.30 421.62 54572.53 88888.00 2013-10-02 07:50:53.875 275 12556.02 421.62 54572.45 88888.00 2013-10-02 07:50:54.000 275 12555.80 421.62 54572.40 88888.00 2013-10-02 07:50:54.125 275 12555.55 421.65 54572.35 88888.00 2013-10-02 07:50:54.250 275 12555.30 421.65 54572.30 88888.00 2013-10-02 07:50:54.375 275 12555.15 421.68 54572.25 88888.00 2013-10-02 07:50:54.500 275 12554.90 421.68 54572.20 88888.00 2013-10-02 07:50:54.625 275 12554.65 421.65 54572.15 88888.00 2013-10-02 07:50:54.750 275 12554.42 421.68 54572.07 88888.00 2013-10-02 07:50:54.875 275 12554.23 421.65 54572.05 88888.00 2013-10-02 07:50:55.000 275 12554.02 421.68 54572.00 88888.00 2013-10-02 07:50:55.125 275 12553.90 421.70 54571.97 88888.00 2013-10-02 07:50:55.250 275 12553.70 421.68 54571.95 88888.00 2013-10-02 07:50:55.375 275 12553.52 421.73 54571.90 88888.00 2013-10-02 07:50:55.500 275 12553.30 421.73 54571.85 88888.00 2013-10-02 07:50:55.625 275 12553.08 421.73 54571.80 88888.00 2013-10-02 07:50:55.750 275 12552.92 421.75 54571.72 88888.00 2013-10-02 07:50:55.875 275 12552.80 421.77 54571.68 88888.00 2013-10-02 07:50:56.000 275 12552.60 421.80 54571.62 88888.00 2013-10-02 07:50:56.125 275 12552.35 421.80 54571.57 88888.00 2013-10-02 07:50:56.250 275 12552.12 421.82 54571.50 88888.00 2013-10-02 07:50:56.375 275 12552.00 421.85 54571.45 88888.00 2013-10-02 07:50:56.500 275 12551.88 421.88 54571.38 88888.00 2013-10-02 07:50:56.625 275 12551.70 421.88 54571.32 88888.00 2013-10-02 07:50:56.750 275 12551.48 421.90 54571.28 88888.00 2013-10-02 07:50:56.875 275 12551.25 421.88 54571.25 88888.00 2013-10-02 07:50:57.000 275 12551.12 421.90 54571.18 88888.00 2013-10-02 07:50:57.125 275 12550.90 421.90 54571.15 88888.00 2013-10-02 07:50:57.250 275 12550.67 421.88 54571.07 88888.00 2013-10-02 07:50:57.375 275 12550.50 421.90 54571.03 88888.00 2013-10-02 07:50:57.500 275 12550.27 421.93 54570.97 88888.00 2013-10-02 07:50:57.625 275 12550.08 421.93 54570.93 88888.00 2013-10-02 07:50:57.750 275 12549.85 421.93 54570.88 88888.00 2013-10-02 07:50:57.875 275 12549.65 421.98 54570.80 88888.00 2013-10-02 07:50:58.000 275 12549.50 422.00 54570.75 88888.00 2013-10-02 07:50:58.125 275 12549.27 422.00 54570.68 88888.00 2013-10-02 07:50:58.250 275 12549.05 422.02 54570.60 88888.00 2013-10-02 07:50:58.375 275 12548.88 422.05 54570.57 88888.00 2013-10-02 07:50:58.500 275 12548.67 422.12 54570.53 88888.00 2013-10-02 07:50:58.625 275 12548.48 422.23 54570.45 88888.00 2013-10-02 07:50:58.750 275 12548.27 422.27 54570.40 88888.00 2013-10-02 07:50:58.875 275 12548.08 422.35 54570.32 88888.00 2013-10-02 07:50:59.000 275 12547.92 422.40 54570.28 88888.00 2013-10-02 07:50:59.125 275 12547.67 422.50 54570.25 88888.00 2013-10-02 07:50:59.250 275 12547.35 422.60 54570.18 88888.00 2013-10-02 07:50:59.375 275 12547.23 422.70 54570.12 88888.00 2013-10-02 07:50:59.500 275 12547.08 422.82 54570.05 88888.00 2013-10-02 07:50:59.625 275 12546.85 422.95 54570.00 88888.00 2013-10-02 07:50:59.750 275 12546.62 423.07 54569.97 88888.00 2013-10-02 07:50:59.875 275 12546.45 423.18 54569.90 88888.00 2013-10-02 07:51:00.000 275 12546.33 423.25 54569.82 88888.00 2013-10-02 07:51:00.125 275 12546.23 423.38 54569.78 88888.00 2013-10-02 07:51:00.250 275 12545.92 423.52 54569.70 88888.00 2013-10-02 07:51:00.375 275 12545.70 423.62 54569.65 88888.00 2013-10-02 07:51:00.500 275 12545.58 423.75 54569.60 88888.00 2013-10-02 07:51:00.625 275 12545.40 423.85 54569.53 88888.00 2013-10-02 07:51:00.750 275 12545.20 424.00 54569.43 88888.00 2013-10-02 07:51:00.875 275 12545.00 424.10 54569.38 88888.00 2013-10-02 07:51:01.000 275 12544.77 424.23 54569.25 88888.00 2013-10-02 07:51:01.125 275 12544.55 424.35 54569.22 88888.00 2013-10-02 07:51:01.250 275 12544.38 424.48 54569.15 88888.00 2013-10-02 07:51:01.375 275 12544.23 424.57 54569.10 88888.00 2013-10-02 07:51:01.500 275 12544.08 424.73 54569.05 88888.00 2013-10-02 07:51:01.625 275 12543.88 424.80 54569.00 88888.00 2013-10-02 07:51:01.750 275 12543.62 424.90 54568.93 88888.00 2013-10-02 07:51:01.875 275 12543.42 425.02 54568.85 88888.00 2013-10-02 07:51:02.000 275 12543.17 425.12 54568.80 88888.00 2013-10-02 07:51:02.125 275 12542.95 425.23 54568.75 88888.00 2013-10-02 07:51:02.250 275 12542.83 425.32 54568.70 88888.00 2013-10-02 07:51:02.375 275 12542.67 425.45 54568.62 88888.00 2013-10-02 07:51:02.500 275 12542.40 425.55 54568.55 88888.00 2013-10-02 07:51:02.625 275 12542.08 425.65 54568.50 88888.00 2013-10-02 07:51:02.750 275 12541.88 425.75 54568.45 88888.00 2013-10-02 07:51:02.875 275 12541.70 425.85 54568.40 88888.00 2013-10-02 07:51:03.000 275 12541.52 425.95 54568.32 88888.00 2013-10-02 07:51:03.125 275 12541.27 426.05 54568.30 88888.00 2013-10-02 07:51:03.250 275 12541.00 426.15 54568.22 88888.00 2013-10-02 07:51:03.375 275 12540.83 426.23 54568.18 88888.00 2013-10-02 07:51:03.500 275 12540.58 426.35 54568.12 88888.00 2013-10-02 07:51:03.625 275 12540.42 426.43 54568.07 88888.00 2013-10-02 07:51:03.750 275 12540.15 426.52 54568.03 88888.00 2013-10-02 07:51:03.875 275 12539.95 426.60 54567.93 88888.00 2013-10-02 07:51:04.000 275 12539.75 426.68 54567.82 88888.00 2013-10-02 07:51:04.125 275 12539.55 426.80 54567.78 88888.00 2013-10-02 07:51:04.250 275 12539.27 426.88 54567.78 88888.00 2013-10-02 07:51:04.375 275 12539.10 426.98 54567.68 88888.00 2013-10-02 07:51:04.500 275 12538.88 427.05 54567.65 88888.00 2013-10-02 07:51:04.625 275 12538.65 427.15 54567.60 88888.00 2013-10-02 07:51:04.750 275 12538.40 427.25 54567.53 88888.00 2013-10-02 07:51:04.875 275 12538.10 427.38 54567.47 88888.00 2013-10-02 07:51:05.000 275 12537.85 427.48 54567.40 88888.00 2013-10-02 07:51:05.125 275 12537.60 427.55 54567.38 88888.00 2013-10-02 07:51:05.250 275 12537.35 427.70 54567.30 88888.00 2013-10-02 07:51:05.375 275 12537.15 427.82 54567.25 88888.00 2013-10-02 07:51:05.500 275 12536.85 427.98 54567.25 88888.00 2013-10-02 07:51:05.625 275 12536.58 428.05 54567.22 88888.00 2013-10-02 07:51:05.750 275 12536.35 428.18 54567.18 88888.00 2013-10-02 07:51:05.875 275 12536.08 428.25 54567.12 88888.00 2013-10-02 07:51:06.000 275 12535.73 428.43 54567.07 88888.00 2013-10-02 07:51:06.125 275 12535.40 428.52 54567.03 88888.00 2013-10-02 07:51:06.250 275 12535.10 428.65 54566.95 88888.00 2013-10-02 07:51:06.375 275 12534.90 428.77 54566.93 88888.00 2013-10-02 07:51:06.500 275 12534.70 428.88 54566.88 88888.00 2013-10-02 07:51:06.625 275 12534.67 429.00 54566.82 88888.00 2013-10-02 07:51:06.750 275 12534.38 429.07 54566.78 88888.00 2013-10-02 07:51:06.875 275 12534.12 429.20 54566.72 88888.00 2013-10-02 07:51:07.000 275 12533.83 429.30 54566.68 88888.00 2013-10-02 07:51:07.125 275 12533.55 429.38 54566.60 88888.00 2013-10-02 07:51:07.250 275 12533.17 429.48 54566.55 88888.00 2013-10-02 07:51:07.375 275 12532.95 429.55 54566.53 88888.00 2013-10-02 07:51:07.500 275 12532.67 429.62 54566.47 88888.00 2013-10-02 07:51:07.625 275 12532.10 429.70 54566.43 88888.00 2013-10-02 07:51:07.750 275 12531.88 429.80 54566.40 88888.00 2013-10-02 07:51:07.875 275 12531.70 429.88 54566.35 88888.00 2013-10-02 07:51:08.000 275 12531.45 429.98 54566.30 88888.00 2013-10-02 07:51:08.125 275 12531.17 430.07 54566.28 88888.00 2013-10-02 07:51:08.250 275 12530.85 430.15 54566.20 88888.00 2013-10-02 07:51:08.375 275 12530.62 430.25 54566.18 88888.00 2013-10-02 07:51:08.500 275 12530.38 430.35 54566.12 88888.00 2013-10-02 07:51:08.625 275 12530.15 430.45 54566.07 88888.00 2013-10-02 07:51:08.750 275 12529.83 430.52 54566.03 88888.00 2013-10-02 07:51:08.875 275 12529.58 430.60 54565.95 88888.00 2013-10-02 07:51:09.000 275 12529.38 430.70 54565.93 88888.00 2013-10-02 07:51:09.125 275 12529.12 430.77 54565.85 88888.00 2013-10-02 07:51:09.250 275 12528.83 430.88 54565.82 88888.00 2013-10-02 07:51:09.375 275 12528.55 430.98 54565.80 88888.00 2013-10-02 07:51:09.500 275 12528.27 431.05 54565.75 88888.00 2013-10-02 07:51:09.625 275 12528.02 431.12 54565.70 88888.00 2013-10-02 07:51:09.750 275 12527.77 431.20 54565.65 88888.00 2013-10-02 07:51:09.875 275 12527.52 431.30 54565.60 88888.00 2013-10-02 07:51:10.000 275 12527.23 431.38 54565.57 88888.00 2013-10-02 07:51:10.125 275 12526.92 431.45 54565.55 88888.00 2013-10-02 07:51:10.250 275 12526.65 431.55 54565.53 88888.00 2013-10-02 07:51:10.375 275 12526.40 431.65 54565.50 88888.00 2013-10-02 07:51:10.500 275 12526.08 431.75 54565.43 88888.00 2013-10-02 07:51:10.625 275 12525.83 431.82 54565.40 88888.00 2013-10-02 07:51:10.750 275 12525.62 431.88 54565.32 88888.00 2013-10-02 07:51:10.875 275 12525.40 431.95 54565.30 88888.00 2013-10-02 07:51:11.000 275 12525.12 432.02 54565.25 88888.00 2013-10-02 07:51:11.125 275 12524.88 432.10 54565.22 88888.00 2013-10-02 07:51:11.250 275 12524.58 432.18 54565.20 88888.00 2013-10-02 07:51:11.375 275 12524.33 432.25 54565.18 88888.00 2013-10-02 07:51:11.500 275 12524.02 432.32 54565.12 88888.00 2013-10-02 07:51:11.625 275 12523.77 432.40 54565.10 88888.00 2013-10-02 07:51:11.750 275 12523.52 432.43 54565.07 88888.00 2013-10-02 07:51:11.875 275 12523.27 432.48 54565.03 88888.00 2013-10-02 07:51:12.000 275 12523.02 432.57 54565.00 88888.00 2013-10-02 07:51:12.125 275 12522.70 432.65 54565.00 88888.00 2013-10-02 07:51:12.250 275 12522.35 432.70 54564.95 88888.00 2013-10-02 07:51:12.375 275 12522.05 432.73 54564.93 88888.00 2013-10-02 07:51:12.500 275 12521.70 432.80 54564.90 88888.00 2013-10-02 07:51:12.625 275 12521.38 432.88 54564.90 88888.00 2013-10-02 07:51:12.750 275 12521.02 432.95 54564.88 88888.00 2013-10-02 07:51:12.875 275 12520.75 433.00 54564.82 88888.00 2013-10-02 07:51:13.000 275 12520.42 433.05 54564.80 88888.00 2013-10-02 07:51:13.125 275 12520.15 433.12 54564.82 88888.00 2013-10-02 07:51:13.250 275 12519.83 433.20 54564.80 88888.00 2013-10-02 07:51:13.375 275 12519.55 433.27 54564.78 88888.00 2013-10-02 07:51:13.500 275 12519.17 433.32 54564.75 88888.00 2013-10-02 07:51:13.625 275 12518.85 433.40 54564.75 88888.00 2013-10-02 07:51:13.750 275 12518.58 433.45 54564.78 88888.00 2013-10-02 07:51:13.875 275 12518.20 433.52 54564.72 88888.00 2013-10-02 07:51:14.000 275 12517.88 433.57 54564.70 88888.00 2013-10-02 07:51:14.125 275 12517.55 433.62 54564.72 88888.00 2013-10-02 07:51:14.250 275 12517.17 433.68 54564.70 88888.00 2013-10-02 07:51:14.375 275 12516.88 433.75 54564.68 88888.00 2013-10-02 07:51:14.500 275 12516.58 433.82 54564.68 88888.00 2013-10-02 07:51:14.625 275 12516.27 433.90 54564.68 88888.00 2013-10-02 07:51:14.750 275 12515.98 433.95 54564.62 88888.00 2013-10-02 07:51:14.875 275 12515.70 434.05 54564.62 88888.00 2013-10-02 07:51:15.000 275 12515.38 434.10 54564.60 88888.00 2013-10-02 07:51:15.125 275 12515.10 434.15 54564.60 88888.00 2013-10-02 07:51:15.250 275 12514.73 434.20 54564.57 88888.00 2013-10-02 07:51:15.375 275 12514.45 434.27 54564.57 88888.00 2013-10-02 07:51:15.500 275 12514.20 434.32 54564.55 88888.00 2013-10-02 07:51:15.625 275 12513.92 434.38 54564.55 88888.00 2013-10-02 07:51:15.750 275 12513.58 434.43 54564.55 88888.00 2013-10-02 07:51:15.875 275 12513.35 434.45 54564.53 88888.00 2013-10-02 07:51:16.000 275 12513.15 434.50 54564.50 88888.00 2013-10-02 07:51:16.125 275 12512.85 434.52 54564.50 88888.00 2013-10-02 07:51:16.250 275 12512.52 434.57 54564.50 88888.00 2013-10-02 07:51:16.375 275 12512.27 434.62 54564.50 88888.00 2013-10-02 07:51:16.500 275 12512.02 434.65 54564.50 88888.00 2013-10-02 07:51:16.625 275 12511.75 434.70 54564.45 88888.00 2013-10-02 07:51:16.750 275 12511.40 434.68 54564.43 88888.00 2013-10-02 07:51:16.875 275 12511.10 434.68 54564.40 88888.00 2013-10-02 07:51:17.000 275 12510.80 434.70 54564.43 88888.00 2013-10-02 07:51:17.125 275 12510.55 434.68 54564.43 88888.00 2013-10-02 07:51:17.250 275 12510.23 434.68 54564.43 88888.00 2013-10-02 07:51:17.375 275 12509.98 434.70 54564.38 88888.00 2013-10-02 07:51:17.500 275 12509.62 434.65 54564.38 88888.00 2013-10-02 07:51:17.625 275 12509.33 434.62 54564.40 88888.00 2013-10-02 07:51:17.750 275 12509.00 434.62 54564.43 88888.00 2013-10-02 07:51:17.875 275 12508.73 434.62 54564.45 88888.00 2013-10-02 07:51:18.000 275 12508.33 434.55 54564.43 88888.00 2013-10-02 07:51:18.125 275 12507.98 434.55 54564.47 88888.00 2013-10-02 07:51:18.250 275 12507.70 434.48 54564.47 88888.00 2013-10-02 07:51:18.375 275 12507.48 434.48 54564.47 88888.00 2013-10-02 07:51:18.500 275 12507.12 434.45 54564.47 88888.00 2013-10-02 07:51:18.625 275 12506.80 434.40 54564.45 88888.00 2013-10-02 07:51:18.750 275 12506.52 434.35 54564.47 88888.00 2013-10-02 07:51:18.875 275 12506.27 434.32 54564.50 88888.00 2013-10-02 07:51:19.000 275 12505.95 434.27 54564.50 88888.00 2013-10-02 07:51:19.125 275 12505.62 434.25 54564.53 88888.00 2013-10-02 07:51:19.250 275 12505.25 434.20 54564.53 88888.00 2013-10-02 07:51:19.375 275 12504.95 434.18 54564.50 88888.00 2013-10-02 07:51:19.500 275 12504.70 434.12 54564.53 88888.00 2013-10-02 07:51:19.625 275 12504.42 434.10 54564.55 88888.00 2013-10-02 07:51:19.750 275 12504.10 434.07 54564.55 88888.00 2013-10-02 07:51:19.875 275 12503.88 434.05 54564.57 88888.00 2013-10-02 07:51:20.000 275 12503.60 434.02 54564.57 88888.00 2013-10-02 07:51:20.125 275 12503.30 434.00 54564.60 88888.00 2013-10-02 07:51:20.250 275 12503.02 433.95 54564.62 88888.00 2013-10-02 07:51:20.375 275 12502.83 433.93 54564.60 88888.00 2013-10-02 07:51:20.500 275 12502.52 433.93 54564.60 88888.00 2013-10-02 07:51:20.625 275 12502.25 433.90 54564.62 88888.00 2013-10-02 07:51:20.750 275 12501.98 433.88 54564.65 88888.00 2013-10-02 07:51:20.875 275 12501.73 433.82 54564.62 88888.00 2013-10-02 07:51:21.000 275 12501.50 433.80 54564.62 88888.00 2013-10-02 07:51:21.125 275 12501.23 433.77 54564.68 88888.00 2013-10-02 07:51:21.250 275 12500.95 433.75 54564.70 88888.00 2013-10-02 07:51:21.375 275 12500.77 433.73 54564.70 88888.00 2013-10-02 07:51:21.500 275 12500.55 433.68 54564.70 88888.00 2013-10-02 07:51:21.625 275 12500.30 433.62 54564.68 88888.00 2013-10-02 07:51:21.750 275 12500.00 433.60 54564.68 88888.00 2013-10-02 07:51:21.875 275 12499.75 433.57 54564.68 88888.00 2013-10-02 07:51:22.000 275 12499.45 433.57 54564.72 88888.00 2013-10-02 07:51:22.125 275 12499.17 433.52 54564.72 88888.00 2013-10-02 07:51:22.250 275 12498.75 433.45 54564.78 88888.00 2013-10-02 07:51:22.375 275 12498.48 433.40 54564.80 88888.00 2013-10-02 07:51:22.500 275 12498.30 433.38 54564.80 88888.00 2013-10-02 07:51:22.625 275 12498.10 433.30 54564.80 88888.00 2013-10-02 07:51:22.750 275 12497.83 433.25 54564.82 88888.00 2013-10-02 07:51:22.875 275 12497.52 433.18 54564.88 88888.00 2013-10-02 07:51:23.000 275 12497.17 433.07 54564.88 88888.00 2013-10-02 07:51:23.125 275 12496.88 433.02 54564.93 88888.00 2013-10-02 07:51:23.250 275 12496.58 432.93 54564.95 88888.00 2013-10-02 07:51:23.375 275 12496.30 432.85 54564.93 88888.00 2013-10-02 07:51:23.500 275 12496.02 432.80 54564.95 88888.00 2013-10-02 07:51:23.625 275 12495.73 432.73 54564.97 88888.00 2013-10-02 07:51:23.750 275 12495.40 432.65 54564.97 88888.00 2013-10-02 07:51:23.875 275 12495.12 432.57 54565.00 88888.00 2013-10-02 07:51:24.000 275 12494.83 432.50 54565.03 88888.00 2013-10-02 07:51:24.125 275 12494.58 432.43 54565.05 88888.00 2013-10-02 07:51:24.250 275 12494.33 432.30 54565.07 88888.00 2013-10-02 07:51:24.375 275 12494.10 432.23 54565.10 88888.00 2013-10-02 07:51:24.500 275 12493.80 432.12 54565.12 88888.00 2013-10-02 07:51:24.625 275 12493.55 432.05 54565.12 88888.00 2013-10-02 07:51:24.750 275 12493.27 431.93 54565.15 88888.00 2013-10-02 07:51:24.875 275 12493.05 431.77 54565.18 88888.00 2013-10-02 07:51:25.000 275 12492.77 431.62 54565.20 88888.00 2013-10-02 07:51:25.125 275 12492.45 431.50 54565.25 88888.00 2013-10-02 07:51:25.250 275 12492.12 431.35 54565.28 88888.00 2013-10-02 07:51:25.375 275 12491.92 431.25 54565.30 88888.00 2013-10-02 07:51:25.500 275 12491.62 431.15 54565.32 88888.00 2013-10-02 07:51:25.625 275 12491.38 431.05 54565.35 88888.00 2013-10-02 07:51:25.750 275 12491.10 430.93 54565.38 88888.00 2013-10-02 07:51:25.875 275 12490.83 430.80 54565.40 88888.00 2013-10-02 07:51:26.000 275 12490.55 430.68 54565.43 88888.00 2013-10-02 07:51:26.125 275 12490.33 430.55 54565.45 88888.00 2013-10-02 07:51:26.250 275 12490.10 430.40 54565.50 88888.00 2013-10-02 07:51:26.375 275 12489.83 430.32 54565.53 88888.00 2013-10-02 07:51:26.500 275 12489.52 430.23 54565.55 88888.00 2013-10-02 07:51:26.625 275 12489.30 430.15 54565.57 88888.00 2013-10-02 07:51:26.750 275 12489.02 430.05 54565.57 88888.00 2013-10-02 07:51:26.875 275 12488.80 429.95 54565.60 88888.00 2013-10-02 07:51:27.000 275 12488.58 429.88 54565.62 88888.00 2013-10-02 07:51:27.125 275 12488.33 429.82 54565.68 88888.00 2013-10-02 07:51:27.250 275 12488.05 429.75 54565.70 88888.00 2013-10-02 07:51:27.375 275 12487.85 429.68 54565.70 88888.00 2013-10-02 07:51:27.500 275 12487.58 429.62 54565.72 88888.00 2013-10-02 07:51:27.625 275 12487.30 429.55 54565.75 88888.00 2013-10-02 07:51:27.750 275 12487.05 429.52 54565.78 88888.00 2013-10-02 07:51:27.875 275 12486.77 429.45 54565.82 88888.00 2013-10-02 07:51:28.000 275 12486.55 429.38 54565.85 88888.00 2013-10-02 07:51:28.125 275 12486.35 429.35 54565.88 88888.00 2013-10-02 07:51:28.250 275 12486.05 429.27 54565.93 88888.00 2013-10-02 07:51:28.375 275 12485.80 429.20 54565.90 88888.00 2013-10-02 07:51:28.500 275 12485.55 429.15 54565.95 88888.00 2013-10-02 07:51:28.625 275 12485.30 429.07 54565.97 88888.00 2013-10-02 07:51:28.750 275 12485.10 429.00 54566.00 88888.00 2013-10-02 07:51:28.875 275 12484.88 428.90 54566.03 88888.00 2013-10-02 07:51:29.000 275 12484.65 428.85 54566.03 88888.00 2013-10-02 07:51:29.125 275 12484.42 428.80 54566.07 88888.00 2013-10-02 07:51:29.250 275 12484.12 428.68 54566.12 88888.00 2013-10-02 07:51:29.375 275 12483.90 428.62 54566.15 88888.00 2013-10-02 07:51:29.500 275 12483.67 428.55 54566.20 88888.00 2013-10-02 07:51:29.625 275 12483.48 428.48 54566.20 88888.00 2013-10-02 07:51:29.750 275 12483.27 428.35 54566.22 88888.00 2013-10-02 07:51:29.875 275 12483.02 428.23 54566.25 88888.00 2013-10-02 07:51:30.000 275 12482.80 428.12 54566.28 88888.00 2013-10-02 07:51:30.125 275 12482.55 428.05 54566.30 88888.00 2013-10-02 07:51:30.250 275 12482.33 427.95 54566.35 88888.00 2013-10-02 07:51:30.375 275 12482.15 427.90 54566.38 88888.00 2013-10-02 07:51:30.500 275 12481.95 427.82 54566.38 88888.00 2013-10-02 07:51:30.625 275 12481.73 427.70 54566.38 88888.00 2013-10-02 07:51:30.750 275 12481.52 427.57 54566.40 88888.00 2013-10-02 07:51:30.875 275 12481.33 427.50 54566.43 88888.00 2013-10-02 07:51:31.000 275 12481.12 427.40 54566.45 88888.00 2013-10-02 07:51:31.125 275 12480.95 427.30 54566.47 88888.00 2013-10-02 07:51:31.250 275 12480.75 427.20 54566.50 88888.00 2013-10-02 07:51:31.375 275 12480.60 427.12 54566.53 88888.00 2013-10-02 07:51:31.500 275 12480.42 427.05 54566.55 88888.00 2013-10-02 07:51:31.625 275 12480.27 427.00 54566.57 88888.00 2013-10-02 07:51:31.750 275 12480.02 426.90 54566.60 88888.00 2013-10-02 07:51:31.875 275 12479.83 426.82 54566.62 88888.00 2013-10-02 07:51:32.000 275 12479.62 426.70 54566.65 88888.00 2013-10-02 07:51:32.125 275 12479.42 426.60 54566.70 88888.00 2013-10-02 07:51:32.250 275 12479.20 426.45 54566.75 88888.00 2013-10-02 07:51:32.375 275 12479.02 426.38 54566.75 88888.00 2013-10-02 07:51:32.500 275 12478.83 426.30 54566.78 88888.00 2013-10-02 07:51:32.625 275 12478.65 426.23 54566.80 88888.00 2013-10-02 07:51:32.750 275 12478.48 426.12 54566.82 88888.00 2013-10-02 07:51:32.875 275 12478.38 426.05 54566.88 88888.00 2013-10-02 07:51:33.000 275 12478.17 425.95 54566.88 88888.00 2013-10-02 07:51:33.125 275 12477.92 425.88 54566.95 88888.00 2013-10-02 07:51:33.250 275 12477.67 425.77 54567.00 88888.00 2013-10-02 07:51:33.375 275 12477.55 425.73 54567.00 88888.00 2013-10-02 07:51:33.500 275 12477.38 425.65 54567.03 88888.00 2013-10-02 07:51:33.625 275 12477.12 425.57 54567.07 88888.00 2013-10-02 07:51:33.750 275 12476.88 425.50 54567.10 88888.00 2013-10-02 07:51:33.875 275 12476.75 425.40 54567.12 88888.00 2013-10-02 07:51:34.000 275 12476.58 425.30 54567.15 88888.00 2013-10-02 07:51:34.125 275 12476.35 425.23 54567.20 88888.00 2013-10-02 07:51:34.250 275 12476.08 425.12 54567.22 88888.00 2013-10-02 07:51:34.375 275 12475.95 425.02 54567.25 88888.00 2013-10-02 07:51:34.500 275 12475.70 424.95 54567.28 88888.00 2013-10-02 07:51:34.625 275 12475.45 424.88 54567.32 88888.00 2013-10-02 07:51:34.750 275 12475.25 424.80 54567.35 88888.00 2013-10-02 07:51:34.875 275 12475.08 424.75 54567.40 88888.00 2013-10-02 07:51:35.000 275 12474.83 424.70 54567.43 88888.00 2013-10-02 07:51:35.125 275 12474.60 424.65 54567.47 88888.00 2013-10-02 07:51:35.250 275 12474.40 424.52 54567.53 88888.00 2013-10-02 07:51:35.375 275 12474.17 424.50 54567.55 88888.00 2013-10-02 07:51:35.500 275 12473.95 424.48 54567.60 88888.00 2013-10-02 07:51:35.625 275 12473.73 424.43 54567.62 88888.00 2013-10-02 07:51:35.750 275 12473.48 424.38 54567.65 88888.00 2013-10-02 07:51:35.875 275 12473.25 424.30 54567.68 88888.00 2013-10-02 07:51:36.000 275 12473.05 424.25 54567.68 88888.00 2013-10-02 07:51:36.125 275 12472.92 424.20 54567.70 88888.00 2013-10-02 07:51:36.250 275 12472.80 424.12 54567.75 88888.00 2013-10-02 07:51:36.375 275 12472.70 424.10 54567.78 88888.00 2013-10-02 07:51:36.500 275 12472.52 424.02 54567.80 88888.00 2013-10-02 07:51:36.625 275 12472.38 424.00 54567.82 88888.00 2013-10-02 07:51:36.750 275 12472.20 423.95 54567.85 88888.00 2013-10-02 07:51:36.875 275 12472.00 423.88 54567.85 88888.00 2013-10-02 07:51:37.000 275 12471.85 423.80 54567.88 88888.00 2013-10-02 07:51:37.125 275 12471.70 423.73 54567.93 88888.00 2013-10-02 07:51:37.250 275 12471.58 423.62 54567.97 88888.00 2013-10-02 07:51:37.375 275 12471.52 423.57 54567.97 88888.00 2013-10-02 07:51:37.500 275 12471.42 423.48 54568.00 88888.00 2013-10-02 07:51:37.625 275 12471.33 423.40 54568.03 88888.00 2013-10-02 07:51:37.750 275 12471.17 423.30 54568.05 88888.00 2013-10-02 07:51:37.875 275 12471.12 423.25 54568.07 88888.00 2013-10-02 07:51:38.000 275 12471.00 423.18 54568.07 88888.00 2013-10-02 07:51:38.125 275 12470.85 423.07 54568.10 88888.00 2013-10-02 07:51:38.250 275 12470.73 423.00 54568.12 88888.00 2013-10-02 07:51:38.375 275 12470.73 422.93 54568.15 88888.00 2013-10-02 07:51:38.500 275 12470.67 422.85 54568.18 88888.00 2013-10-02 07:51:38.625 275 12470.60 422.77 54568.18 88888.00 2013-10-02 07:51:38.750 275 12470.50 422.70 54568.20 88888.00 2013-10-02 07:51:38.875 275 12470.45 422.65 54568.22 88888.00 2013-10-02 07:51:39.000 275 12470.40 422.60 54568.25 88888.00 2013-10-02 07:51:39.125 275 12470.35 422.55 54568.28 88888.00 2013-10-02 07:51:39.250 275 12470.23 422.50 54568.30 88888.00 2013-10-02 07:51:39.375 275 12470.20 422.48 54568.32 88888.00 2013-10-02 07:51:39.500 275 12470.10 422.50 54568.32 88888.00 2013-10-02 07:51:39.625 275 12470.02 422.50 54568.38 88888.00 2013-10-02 07:51:39.750 275 12470.00 422.45 54568.40 88888.00 2013-10-02 07:51:39.875 275 12469.95 422.45 54568.43 88888.00 2013-10-02 07:51:40.000 275 12469.95 422.45 54568.45 88888.00 2013-10-02 07:51:40.125 275 12469.90 422.45 54568.47 88888.00 2013-10-02 07:51:40.250 275 12469.80 422.43 54568.50 88888.00 2013-10-02 07:51:40.375 275 12469.73 422.40 54568.53 88888.00 2013-10-02 07:51:40.500 275 12469.73 422.40 54568.53 88888.00 2013-10-02 07:51:40.625 275 12469.70 422.40 54568.53 88888.00 2013-10-02 07:51:40.750 275 12469.62 422.40 54568.55 88888.00 2013-10-02 07:51:40.875 275 12469.58 422.40 54568.57 88888.00 2013-10-02 07:51:41.000 275 12469.52 422.40 54568.60 88888.00 2013-10-02 07:51:41.125 275 12469.52 422.40 54568.65 88888.00 2013-10-02 07:51:41.250 275 12469.52 422.40 54568.65 88888.00 2013-10-02 07:51:41.375 275 12469.55 422.43 54568.65 88888.00 2013-10-02 07:51:41.500 275 12469.52 422.43 54568.68 88888.00 2013-10-02 07:51:41.625 275 12469.48 422.48 54568.70 88888.00 2013-10-02 07:51:41.750 275 12469.40 422.50 54568.70 88888.00 2013-10-02 07:51:41.875 275 12469.42 422.50 54568.70 88888.00 2013-10-02 07:51:42.000 275 12469.48 422.50 54568.72 88888.00 2013-10-02 07:51:42.125 275 12469.52 422.50 54568.75 88888.00 2013-10-02 07:51:42.250 275 12469.48 422.50 54568.78 88888.00 2013-10-02 07:51:42.375 275 12469.52 422.55 54568.80 88888.00 2013-10-02 07:51:42.500 275 12469.50 422.55 54568.80 88888.00 2013-10-02 07:51:42.625 275 12469.45 422.52 54568.82 88888.00 2013-10-02 07:51:42.750 275 12469.35 422.52 54568.85 88888.00 2013-10-02 07:51:42.875 275 12469.35 422.55 54568.88 88888.00 2013-10-02 07:51:43.000 275 12469.40 422.55 54568.88 88888.00 2013-10-02 07:51:43.125 275 12469.42 422.52 54568.90 88888.00 2013-10-02 07:51:43.250 275 12469.42 422.50 54568.95 88888.00 2013-10-02 07:51:43.375 275 12469.40 422.48 54568.95 88888.00 2013-10-02 07:51:43.500 275 12469.33 422.45 54568.97 88888.00 2013-10-02 07:51:43.625 275 12469.38 422.45 54569.00 88888.00 2013-10-02 07:51:43.750 275 12469.40 422.43 54569.00 88888.00 2013-10-02 07:51:43.875 275 12469.45 422.38 54569.03 88888.00 2013-10-02 07:51:44.000 275 12469.42 422.35 54569.05 88888.00 2013-10-02 07:51:44.125 275 12469.33 422.32 54569.07 88888.00 2013-10-02 07:51:44.250 275 12469.30 422.25 54569.10 88888.00 2013-10-02 07:51:44.375 275 12469.30 422.23 54569.10 88888.00 2013-10-02 07:51:44.500 275 12469.30 422.20 54569.15 88888.00 2013-10-02 07:51:44.625 275 12469.27 422.18 54569.18 88888.00 2013-10-02 07:51:44.750 275 12469.27 422.15 54569.20 88888.00 2013-10-02 07:51:44.875 275 12469.27 422.07 54569.22 88888.00 2013-10-02 07:51:45.000 275 12469.25 422.02 54569.22 88888.00 2013-10-02 07:51:45.125 275 12469.20 422.00 54569.30 88888.00 2013-10-02 07:51:45.250 275 12469.23 421.95 54569.32 88888.00 2013-10-02 07:51:45.375 275 12469.27 421.95 54569.35 88888.00 2013-10-02 07:51:45.500 275 12469.25 421.93 54569.38 88888.00 2013-10-02 07:51:45.625 275 12469.25 421.90 54569.40 88888.00 2013-10-02 07:51:45.750 275 12469.20 421.88 54569.45 88888.00 2013-10-02 07:51:45.875 275 12469.27 421.85 54569.47 88888.00 2013-10-02 07:51:46.000 275 12469.38 421.80 54569.47 88888.00 2013-10-02 07:51:46.125 275 12469.40 421.77 54569.50 88888.00 2013-10-02 07:51:46.250 275 12469.40 421.75 54569.53 88888.00 2013-10-02 07:51:46.375 275 12469.45 421.68 54569.53 88888.00 2013-10-02 07:51:46.500 275 12469.48 421.65 54569.57 88888.00 2013-10-02 07:51:46.625 275 12469.52 421.57 54569.57 88888.00 2013-10-02 07:51:46.750 275 12469.58 421.57 54569.60 88888.00 2013-10-02 07:51:46.875 275 12469.58 421.55 54569.60 88888.00 2013-10-02 07:51:47.000 275 12469.62 421.48 54569.65 88888.00 2013-10-02 07:51:47.125 275 12469.67 421.45 54569.70 88888.00 2013-10-02 07:51:47.250 275 12469.70 421.45 54569.72 88888.00 2013-10-02 07:51:47.375 275 12469.75 421.43 54569.72 88888.00 2013-10-02 07:51:47.500 275 12469.83 421.43 54569.72 88888.00 2013-10-02 07:51:47.625 275 12469.90 421.38 54569.75 88888.00 2013-10-02 07:51:47.750 275 12469.92 421.35 54569.78 88888.00 2013-10-02 07:51:47.875 275 12470.00 421.32 54569.78 88888.00 2013-10-02 07:51:48.000 275 12470.12 421.32 54569.80 88888.00 2013-10-02 07:51:48.125 275 12470.17 421.30 54569.80 88888.00 2013-10-02 07:51:48.250 275 12470.25 421.25 54569.88 88888.00 2013-10-02 07:51:48.375 275 12470.35 421.25 54569.85 88888.00 2013-10-02 07:51:48.500 275 12470.45 421.25 54569.90 88888.00 2013-10-02 07:51:48.625 275 12470.60 421.25 54569.90 88888.00 2013-10-02 07:51:48.750 275 12470.67 421.23 54569.93 88888.00 2013-10-02 07:51:48.875 275 12470.67 421.23 54569.93 88888.00 2013-10-02 07:51:49.000 275 12470.77 421.25 54569.97 88888.00 2013-10-02 07:51:49.125 275 12470.92 421.25 54570.00 88888.00 2013-10-02 07:51:49.250 275 12471.08 421.25 54570.03 88888.00 2013-10-02 07:51:49.375 275 12471.17 421.27 54570.05 88888.00 2013-10-02 07:51:49.500 275 12471.17 421.32 54570.05 88888.00 2013-10-02 07:51:49.625 275 12471.20 421.38 54570.05 88888.00 2013-10-02 07:51:49.750 275 12471.25 421.40 54570.10 88888.00 2013-10-02 07:51:49.875 275 12471.33 421.45 54570.07 88888.00 2013-10-02 07:51:50.000 275 12471.42 421.50 54570.10 88888.00 2013-10-02 07:51:50.125 275 12471.52 421.57 54570.15 88888.00 2013-10-02 07:51:50.250 275 12471.55 421.57 54570.20 88888.00 2013-10-02 07:51:50.375 275 12471.65 421.62 54570.20 88888.00 2013-10-02 07:51:50.500 275 12471.73 421.70 54570.20 88888.00 2013-10-02 07:51:50.625 275 12471.80 421.75 54570.22 88888.00 2013-10-02 07:51:50.750 275 12471.85 421.80 54570.22 88888.00 2013-10-02 07:51:50.875 275 12471.98 421.88 54570.25 88888.00 2013-10-02 07:51:51.000 275 12472.08 421.93 54570.25 88888.00 2013-10-02 07:51:51.125 275 12472.12 421.98 54570.28 88888.00 2013-10-02 07:51:51.250 275 12472.20 422.00 54570.30 88888.00 2013-10-02 07:51:51.375 275 12472.33 422.05 54570.32 88888.00 2013-10-02 07:51:51.500 275 12472.42 422.10 54570.35 88888.00 2013-10-02 07:51:51.625 275 12472.50 422.15 54570.35 88888.00 2013-10-02 07:51:51.750 275 12472.50 422.23 54570.38 88888.00 2013-10-02 07:51:51.875 275 12472.55 422.27 54570.38 88888.00 2013-10-02 07:51:52.000 275 12472.67 422.27 54570.38 88888.00 2013-10-02 07:51:52.125 275 12472.70 422.30 54570.43 88888.00 2013-10-02 07:51:52.250 275 12472.70 422.32 54570.45 88888.00 2013-10-02 07:51:52.375 275 12472.83 422.35 54570.47 88888.00 2013-10-02 07:51:52.500 275 12472.90 422.38 54570.47 88888.00 2013-10-02 07:51:52.625 275 12472.85 422.40 54570.53 88888.00 2013-10-02 07:51:52.750 275 12472.88 422.43 54570.53 88888.00 2013-10-02 07:51:52.875 275 12472.98 422.40 54570.55 88888.00 2013-10-02 07:51:53.000 275 12473.02 422.43 54570.57 88888.00 2013-10-02 07:51:53.125 275 12473.02 422.43 54570.62 88888.00 2013-10-02 07:51:53.250 275 12473.02 422.43 54570.65 88888.00 2013-10-02 07:51:53.375 275 12472.98 422.40 54570.70 88888.00 2013-10-02 07:51:53.500 275 12472.95 422.40 54570.72 88888.00 2013-10-02 07:51:53.625 275 12472.92 422.40 54570.78 88888.00 2013-10-02 07:51:53.750 275 12472.92 422.38 54570.82 88888.00 2013-10-02 07:51:53.875 275 12472.90 422.38 54570.82 88888.00 2013-10-02 07:51:54.000 275 12472.85 422.32 54570.88 88888.00 2013-10-02 07:51:54.125 275 12472.83 422.25 54570.95 88888.00 2013-10-02 07:51:54.250 275 12472.77 422.20 54571.03 88888.00 2013-10-02 07:51:54.375 275 12472.80 422.18 54571.05 88888.00 2013-10-02 07:51:54.500 275 12472.73 422.15 54571.07 88888.00 2013-10-02 07:51:54.625 275 12472.70 422.10 54571.12 88888.00 2013-10-02 07:51:54.750 275 12472.67 422.00 54571.15 88888.00 2013-10-02 07:51:54.875 275 12472.62 421.98 54571.18 88888.00 2013-10-02 07:51:55.000 275 12472.60 421.90 54571.22 88888.00 2013-10-02 07:51:55.125 275 12472.55 421.90 54571.28 88888.00 2013-10-02 07:51:55.250 275 12472.50 421.80 54571.32 88888.00 2013-10-02 07:51:55.375 275 12472.52 421.75 54571.35 88888.00 2013-10-02 07:51:55.500 275 12472.50 421.73 54571.40 88888.00 2013-10-02 07:51:55.625 275 12472.45 421.68 54571.45 88888.00 2013-10-02 07:51:55.750 275 12472.38 421.68 54571.47 88888.00 2013-10-02 07:51:55.875 275 12472.38 421.65 54571.53 88888.00 2013-10-02 07:51:56.000 275 12472.27 421.62 54571.57 88888.00 2013-10-02 07:51:56.125 275 12472.20 421.62 54571.62 88888.00 2013-10-02 07:51:56.250 275 12472.23 421.57 54571.68 88888.00 2013-10-02 07:51:56.375 275 12472.23 421.55 54571.70 88888.00 2013-10-02 07:51:56.500 275 12472.17 421.55 54571.72 88888.00 2013-10-02 07:51:56.625 275 12472.15 421.52 54571.75 88888.00 2013-10-02 07:51:56.750 275 12472.12 421.48 54571.82 88888.00 2013-10-02 07:51:56.875 275 12472.10 421.45 54571.88 88888.00 2013-10-02 07:51:57.000 275 12472.05 421.43 54571.93 88888.00 2013-10-02 07:51:57.125 275 12472.02 421.40 54571.97 88888.00 2013-10-02 07:51:57.250 275 12471.92 421.32 54572.00 88888.00 2013-10-02 07:51:57.375 275 12471.88 421.32 54572.05 88888.00 2013-10-02 07:51:57.500 275 12471.80 421.27 54572.10 88888.00 2013-10-02 07:51:57.625 275 12471.77 421.23 54572.15 88888.00 2013-10-02 07:51:57.750 275 12471.70 421.18 54572.20 88888.00 2013-10-02 07:51:57.875 275 12471.55 421.12 54572.25 88888.00 2013-10-02 07:51:58.000 275 12471.45 421.07 54572.30 88888.00 2013-10-02 07:51:58.125 275 12471.35 421.00 54572.35 88888.00 2013-10-02 07:51:58.250 275 12471.33 420.90 54572.43 88888.00 2013-10-02 07:51:58.375 275 12471.30 420.85 54572.47 88888.00 2013-10-02 07:51:58.500 275 12471.23 420.75 54572.55 88888.00 2013-10-02 07:51:58.625 275 12471.10 420.68 54572.60 88888.00 2013-10-02 07:51:58.750 275 12470.98 420.60 54572.68 88888.00 2013-10-02 07:51:58.875 275 12470.88 420.52 54572.72 88888.00 2013-10-02 07:51:59.000 275 12470.73 420.48 54572.80 88888.00 2013-10-02 07:51:59.125 275 12470.62 420.40 54572.85 88888.00 2013-10-02 07:51:59.250 275 12470.50 420.30 54572.90 88888.00 2013-10-02 07:51:59.375 275 12470.50 420.25 54572.97 88888.00 2013-10-02 07:51:59.500 275 12470.38 420.23 54573.05 88888.00 2013-10-02 07:51:59.625 275 12470.23 420.23 54573.12 88888.00 2013-10-02 07:51:59.750 275 12470.05 420.18 54573.18 88888.00 2013-10-02 07:51:59.875 275 12469.92 420.12 54573.22 88888.00 2013-10-02 07:52:00.000 275 12469.75 420.07 54573.30 88888.00 2013-10-02 07:52:00.125 275 12469.60 420.07 54573.35 88888.00 2013-10-02 07:52:00.250 275 12469.48 420.07 54573.43 88888.00 2013-10-02 07:52:00.375 275 12469.42 420.07 54573.47 88888.00 2013-10-02 07:52:00.500 275 12469.33 420.05 54573.55 88888.00 2013-10-02 07:52:00.625 275 12469.15 420.05 54573.57 88888.00 2013-10-02 07:52:00.750 275 12469.05 420.07 54573.62 88888.00 2013-10-02 07:52:00.875 275 12468.98 420.07 54573.68 88888.00 2013-10-02 07:52:01.000 275 12468.90 420.05 54573.72 88888.00 2013-10-02 07:52:01.125 275 12468.80 420.02 54573.80 88888.00 2013-10-02 07:52:01.250 275 12468.70 420.02 54573.90 88888.00 2013-10-02 07:52:01.375 275 12468.60 420.02 54573.90 88888.00 2013-10-02 07:52:01.500 275 12468.48 420.00 54574.00 88888.00 2013-10-02 07:52:01.625 275 12468.42 420.00 54574.05 88888.00 2013-10-02 07:52:01.750 275 12468.35 419.95 54574.10 88888.00 2013-10-02 07:52:01.875 275 12468.23 419.93 54574.20 88888.00 2013-10-02 07:52:02.000 275 12468.15 419.88 54574.25 88888.00 2013-10-02 07:52:02.125 275 12468.08 419.85 54574.30 88888.00 2013-10-02 07:52:02.250 275 12467.92 419.80 54574.38 88888.00 2013-10-02 07:52:02.375 275 12467.80 419.80 54574.43 88888.00 2013-10-02 07:52:02.500 275 12467.65 419.75 54574.50 88888.00 2013-10-02 07:52:02.625 275 12467.52 419.70 54574.57 88888.00 2013-10-02 07:52:02.750 275 12467.48 419.65 54574.65 88888.00 2013-10-02 07:52:02.875 275 12467.27 419.60 54574.70 88888.00 2013-10-02 07:52:03.000 275 12467.08 419.52 54574.75 88888.00 2013-10-02 07:52:03.125 275 12466.88 419.48 54574.82 88888.00 2013-10-02 07:52:03.250 275 12466.73 419.40 54574.90 88888.00 2013-10-02 07:52:03.375 275 12466.60 419.35 54574.95 88888.00 2013-10-02 07:52:03.500 275 12466.42 419.30 54575.03 88888.00 2013-10-02 07:52:03.625 275 12466.27 419.27 54575.10 88888.00 2013-10-02 07:52:03.750 275 12466.10 419.23 54575.15 88888.00 2013-10-02 07:52:03.875 275 12465.85 419.15 54575.22 88888.00 2013-10-02 07:52:04.000 275 12465.62 419.10 54575.28 88888.00 2013-10-02 07:52:04.125 275 12465.45 419.05 54575.38 88888.00 2013-10-02 07:52:04.250 275 12465.23 419.00 54575.45 88888.00 2013-10-02 07:52:04.375 275 12465.02 418.98 54575.50 88888.00 2013-10-02 07:52:04.500 275 12464.83 418.90 54575.57 88888.00 2013-10-02 07:52:04.625 275 12464.62 418.82 54575.62 88888.00 2013-10-02 07:52:04.750 275 12464.48 418.77 54575.72 88888.00 2013-10-02 07:52:04.875 275 12464.33 418.70 54575.82 88888.00 2013-10-02 07:52:05.000 275 12464.15 418.65 54575.88 88888.00 2013-10-02 07:52:05.125 275 12463.95 418.60 54575.95 88888.00 2013-10-02 07:52:05.250 275 12463.65 418.57 54576.00 88888.00 2013-10-02 07:52:05.375 275 12463.52 418.57 54576.10 88888.00 2013-10-02 07:52:05.500 275 12463.30 418.55 54576.15 88888.00 2013-10-02 07:52:05.625 275 12463.12 418.52 54576.22 88888.00 2013-10-02 07:52:05.750 275 12462.90 418.50 54576.28 88888.00 2013-10-02 07:52:05.875 275 12462.70 418.48 54576.32 88888.00 2013-10-02 07:52:06.000 275 12462.62 418.48 54576.40 88888.00 2013-10-02 07:52:06.125 275 12462.48 418.45 54576.47 88888.00 2013-10-02 07:52:06.250 275 12462.25 418.43 54576.55 88888.00 2013-10-02 07:52:06.375 275 12462.02 418.40 54576.60 88888.00 2013-10-02 07:52:06.500 275 12461.83 418.38 54576.65 88888.00 2013-10-02 07:52:06.625 275 12461.70 418.35 54576.70 88888.00 2013-10-02 07:52:06.750 275 12461.55 418.35 54576.78 88888.00 2013-10-02 07:52:06.875 275 12461.38 418.35 54576.80 88888.00 2013-10-02 07:52:07.000 275 12461.20 418.30 54576.90 88888.00 2013-10-02 07:52:07.125 275 12461.05 418.32 54576.95 88888.00 2013-10-02 07:52:07.250 275 12460.92 418.30 54577.03 88888.00 2013-10-02 07:52:07.375 275 12460.83 418.32 54577.07 88888.00 2013-10-02 07:52:07.500 275 12460.67 418.32 54577.15 88888.00 2013-10-02 07:52:07.625 275 12460.50 418.35 54577.20 88888.00 2013-10-02 07:52:07.750 275 12460.35 418.32 54577.28 88888.00 2013-10-02 07:52:07.875 275 12460.23 418.32 54577.32 88888.00 2013-10-02 07:52:08.000 275 12460.08 418.35 54577.32 88888.00 2013-10-02 07:52:08.125 275 12459.98 418.38 54577.40 88888.00 2013-10-02 07:52:08.250 275 12459.88 418.38 54577.47 88888.00 2013-10-02 07:52:08.375 275 12459.80 418.38 54577.50 88888.00 2013-10-02 07:52:08.500 275 12459.67 418.43 54577.55 88888.00 2013-10-02 07:52:08.625 275 12459.52 418.43 54577.62 88888.00 2013-10-02 07:52:08.750 275 12459.35 418.45 54577.65 88888.00 2013-10-02 07:52:08.875 275 12459.27 418.48 54577.70 88888.00 2013-10-02 07:52:09.000 275 12459.12 418.52 54577.78 88888.00 2013-10-02 07:52:09.125 275 12458.98 418.55 54577.82 88888.00 2013-10-02 07:52:09.250 275 12458.80 418.57 54577.85 88888.00 2013-10-02 07:52:09.375 275 12458.67 418.57 54577.88 88888.00 2013-10-02 07:52:09.500 275 12458.55 418.62 54577.90 88888.00 2013-10-02 07:52:09.625 275 12458.42 418.65 54577.97 88888.00 2013-10-02 07:52:09.750 275 12458.30 418.68 54578.05 88888.00 2013-10-02 07:52:09.875 275 12458.12 418.70 54578.10 88888.00 2013-10-02 07:52:10.000 275 12458.02 418.73 54578.15 88888.00 2013-10-02 07:52:10.125 275 12457.92 418.73 54578.20 88888.00 2013-10-02 07:52:10.250 275 12457.77 418.73 54578.28 88888.00 2013-10-02 07:52:10.375 275 12457.58 418.75 54578.28 88888.00 2013-10-02 07:52:10.500 275 12457.35 418.75 54578.32 88888.00 2013-10-02 07:52:10.625 275 12457.23 418.77 54578.38 88888.00 2013-10-02 07:52:10.750 275 12457.02 418.77 54578.43 88888.00 2013-10-02 07:52:10.875 275 12456.80 418.80 54578.47 88888.00 2013-10-02 07:52:11.000 275 12456.58 418.77 54578.50 88888.00 2013-10-02 07:52:11.125 275 12456.40 418.80 54578.55 88888.00 2013-10-02 07:52:11.250 275 12456.20 418.77 54578.65 88888.00 2013-10-02 07:52:11.375 275 12456.00 418.77 54578.70 88888.00 2013-10-02 07:52:11.500 275 12455.77 418.75 54578.72 88888.00 2013-10-02 07:52:11.625 275 12455.52 418.75 54578.75 88888.00 2013-10-02 07:52:11.750 275 12455.30 418.68 54578.80 88888.00 2013-10-02 07:52:11.875 275 12455.12 418.65 54578.85 88888.00 2013-10-02 07:52:12.000 275 12454.88 418.62 54578.93 88888.00 2013-10-02 07:52:12.125 275 12454.60 418.57 54579.00 88888.00 2013-10-02 07:52:12.250 275 12454.35 418.52 54579.07 88888.00 2013-10-02 07:52:12.375 275 12454.17 418.50 54579.10 88888.00 2013-10-02 07:52:12.500 275 12453.90 418.48 54579.18 88888.00 2013-10-02 07:52:12.625 275 12453.65 418.43 54579.20 88888.00 2013-10-02 07:52:12.750 275 12453.45 418.35 54579.22 88888.00 2013-10-02 07:52:12.875 275 12453.20 418.32 54579.28 88888.00 2013-10-02 07:52:13.000 275 12452.88 418.25 54579.32 88888.00 2013-10-02 07:52:13.125 275 12452.65 418.18 54579.40 88888.00 2013-10-02 07:52:13.250 275 12452.42 418.07 54579.45 88888.00 2013-10-02 07:52:13.375 275 12452.17 418.00 54579.50 88888.00 2013-10-02 07:52:13.500 275 12451.95 417.95 54579.55 88888.00 2013-10-02 07:52:13.625 275 12451.70 417.90 54579.60 88888.00 2013-10-02 07:52:13.750 275 12451.45 417.88 54579.65 88888.00 2013-10-02 07:52:13.875 275 12451.27 417.77 54579.70 88888.00 2013-10-02 07:52:14.000 275 12451.08 417.68 54579.75 88888.00 2013-10-02 07:52:14.125 275 12450.83 417.65 54579.80 88888.00 2013-10-02 07:52:14.250 275 12450.60 417.57 54579.88 88888.00 2013-10-02 07:52:14.375 275 12450.42 417.50 54579.88 88888.00 2013-10-02 07:52:14.500 275 12450.15 417.45 54579.93 88888.00 2013-10-02 07:52:14.625 275 12449.88 417.43 54579.95 88888.00 2013-10-02 07:52:14.750 275 12449.65 417.38 54579.97 88888.00 2013-10-02 07:52:14.875 275 12449.50 417.30 54580.03 88888.00 2013-10-02 07:52:15.000 275 12449.30 417.25 54580.05 88888.00 2013-10-02 07:52:15.125 275 12449.08 417.20 54580.10 88888.00 2013-10-02 07:52:15.250 275 12448.83 417.10 54580.15 88888.00 2013-10-02 07:52:15.375 275 12448.70 417.10 54580.15 88888.00 2013-10-02 07:52:15.500 275 12448.55 417.05 54580.20 88888.00 2013-10-02 07:52:15.625 275 12448.30 417.00 54580.22 88888.00 2013-10-02 07:52:15.750 275 12448.08 416.98 54580.28 88888.00 2013-10-02 07:52:15.875 275 12447.92 416.93 54580.32 88888.00 2013-10-02 07:52:16.000 275 12447.83 416.88 54580.32 88888.00 2013-10-02 07:52:16.125 275 12447.67 416.85 54580.35 88888.00 2013-10-02 07:52:16.250 275 12447.35 416.80 54580.38 88888.00 2013-10-02 07:52:16.375 275 12447.20 416.75 54580.40 88888.00 2013-10-02 07:52:16.500 275 12447.02 416.73 54580.40 88888.00 2013-10-02 07:52:16.625 275 12446.83 416.68 54580.40 88888.00 2013-10-02 07:52:16.750 275 12446.67 416.60 54580.45 88888.00 2013-10-02 07:52:16.875 275 12446.45 416.55 54580.50 88888.00 2013-10-02 07:52:17.000 275 12446.27 416.52 54580.53 88888.00 2013-10-02 07:52:17.125 275 12446.15 416.48 54580.55 88888.00 2013-10-02 07:52:17.250 275 12446.00 416.40 54580.55 88888.00 2013-10-02 07:52:17.375 275 12445.92 416.38 54580.55 88888.00 2013-10-02 07:52:17.500 275 12445.77 416.30 54580.57 88888.00 2013-10-02 07:52:17.625 275 12445.58 416.25 54580.62 88888.00 2013-10-02 07:52:17.750 275 12445.42 416.20 54580.65 88888.00 2013-10-02 07:52:17.875 275 12445.25 416.15 54580.65 88888.00 2013-10-02 07:52:18.000 275 12445.02 416.10 54580.65 88888.00 2013-10-02 07:52:18.125 275 12444.83 416.05 54580.68 88888.00 2013-10-02 07:52:18.250 275 12444.67 415.98 54580.72 88888.00 2013-10-02 07:52:18.375 275 12444.50 415.90 54580.72 88888.00 2013-10-02 07:52:18.500 275 12444.30 415.82 54580.75 88888.00 2013-10-02 07:52:18.625 275 12444.10 415.75 54580.75 88888.00 2013-10-02 07:52:18.750 275 12443.95 415.65 54580.78 88888.00 2013-10-02 07:52:18.875 275 12443.77 415.52 54580.80 88888.00 2013-10-02 07:52:19.000 275 12443.62 415.43 54580.80 88888.00 2013-10-02 07:52:19.125 275 12443.42 415.30 54580.85 88888.00 2013-10-02 07:52:19.250 275 12443.23 415.12 54580.85 88888.00 2013-10-02 07:52:19.375 275 12443.15 415.05 54580.85 88888.00 2013-10-02 07:52:19.500 275 12443.00 414.93 54580.88 88888.00 2013-10-02 07:52:19.625 275 12442.85 414.80 54580.88 88888.00 2013-10-02 07:52:19.750 275 12442.60 414.65 54580.90 88888.00 2013-10-02 07:52:19.875 275 12442.40 414.50 54580.88 88888.00 2013-10-02 07:52:20.000 275 12442.23 414.38 54580.93 88888.00 2013-10-02 07:52:20.125 275 12442.08 414.25 54580.93 88888.00 2013-10-02 07:52:20.250 275 12441.90 414.10 54580.95 88888.00 2013-10-02 07:52:20.375 275 12441.75 413.98 54580.97 88888.00 2013-10-02 07:52:20.500 275 12441.55 413.82 54581.03 88888.00 2013-10-02 07:52:20.625 275 12441.40 413.68 54581.03 88888.00 2013-10-02 07:52:20.750 275 12441.23 413.57 54581.00 88888.00 2013-10-02 07:52:20.875 275 12440.95 413.43 54581.03 88888.00 2013-10-02 07:52:21.000 275 12440.75 413.30 54581.00 88888.00 2013-10-02 07:52:21.125 275 12440.55 413.15 54581.05 88888.00 2013-10-02 07:52:21.250 275 12440.33 413.00 54581.07 88888.00 2013-10-02 07:52:21.375 275 12440.15 412.88 54581.12 88888.00 2013-10-02 07:52:21.500 275 12439.90 412.75 54581.15 88888.00 2013-10-02 07:52:21.625 275 12439.70 412.57 54581.15 88888.00 2013-10-02 07:52:21.750 275 12439.48 412.40 54581.15 88888.00 2013-10-02 07:52:21.875 275 12439.30 412.25 54581.15 88888.00 2013-10-02 07:52:22.000 275 12439.12 412.10 54581.18 88888.00 2013-10-02 07:52:22.125 275 12438.98 411.98 54581.22 88888.00 2013-10-02 07:52:22.250 275 12438.70 411.82 54581.22 88888.00 2013-10-02 07:52:22.375 275 12438.55 411.75 54581.25 88888.00 2013-10-02 07:52:22.500 275 12438.42 411.60 54581.25 88888.00 2013-10-02 07:52:22.625 275 12438.25 411.45 54581.22 88888.00 2013-10-02 07:52:22.750 275 12437.98 411.30 54581.22 88888.00 2013-10-02 07:52:22.875 275 12437.70 411.18 54581.25 88888.00 2013-10-02 07:52:23.000 275 12437.52 411.05 54581.28 88888.00 2013-10-02 07:52:23.125 275 12437.30 410.93 54581.30 88888.00 2013-10-02 07:52:23.250 275 12437.12 410.77 54581.32 88888.00 2013-10-02 07:52:23.375 275 12436.95 410.65 54581.30 88888.00 2013-10-02 07:52:23.500 275 12436.70 410.55 54581.35 88888.00 2013-10-02 07:52:23.625 275 12436.55 410.45 54581.35 88888.00 2013-10-02 07:52:23.750 275 12436.42 410.35 54581.38 88888.00 2013-10-02 07:52:23.875 275 12436.30 410.25 54581.38 88888.00 2013-10-02 07:52:24.000 275 12436.08 410.12 54581.40 88888.00 2013-10-02 07:52:24.125 275 12435.88 410.05 54581.40 88888.00 2013-10-02 07:52:24.250 275 12435.65 409.93 54581.40 88888.00 2013-10-02 07:52:24.375 275 12435.50 409.82 54581.40 88888.00 2013-10-02 07:52:24.500 275 12435.30 409.75 54581.43 88888.00 2013-10-02 07:52:24.625 275 12435.05 409.68 54581.43 88888.00 2013-10-02 07:52:24.750 275 12434.77 409.60 54581.45 88888.00 2013-10-02 07:52:24.875 275 12434.52 409.55 54581.45 88888.00 2013-10-02 07:52:25.000 275 12434.33 409.45 54581.45 88888.00 2013-10-02 07:52:25.125 275 12434.05 409.38 54581.47 88888.00 2013-10-02 07:52:25.250 275 12433.77 409.23 54581.50 88888.00 2013-10-02 07:52:25.375 275 12433.60 409.18 54581.53 88888.00 2013-10-02 07:52:25.500 275 12433.35 409.10 54581.55 88888.00 2013-10-02 07:52:25.625 275 12433.12 408.95 54581.57 88888.00 2013-10-02 07:52:25.750 275 12432.85 408.90 54581.57 88888.00 2013-10-02 07:52:25.875 275 12432.60 408.82 54581.60 88888.00 2013-10-02 07:52:26.000 275 12432.40 408.75 54581.60 88888.00 2013-10-02 07:52:26.125 275 12432.10 408.68 54581.62 88888.00 2013-10-02 07:52:26.250 275 12431.83 408.55 54581.65 88888.00 2013-10-02 07:52:26.375 275 12431.60 408.50 54581.65 88888.00 2013-10-02 07:52:26.500 275 12431.38 408.45 54581.65 88888.00 2013-10-02 07:52:26.625 275 12431.15 408.32 54581.68 88888.00 2013-10-02 07:52:26.750 275 12430.90 408.25 54581.68 88888.00 2013-10-02 07:52:26.875 275 12430.65 408.18 54581.70 88888.00 2013-10-02 07:52:27.000 275 12430.45 408.10 54581.72 88888.00 2013-10-02 07:52:27.125 275 12430.23 408.02 54581.75 88888.00 2013-10-02 07:52:27.250 275 12429.95 407.93 54581.75 88888.00 2013-10-02 07:52:27.375 275 12429.70 407.85 54581.75 88888.00 2013-10-02 07:52:27.500 275 12429.50 407.77 54581.78 88888.00 2013-10-02 07:52:27.625 275 12429.30 407.68 54581.80 88888.00 2013-10-02 07:52:27.750 275 12429.08 407.55 54581.80 88888.00 2013-10-02 07:52:27.875 275 12428.80 407.43 54581.80 88888.00 2013-10-02 07:52:28.000 275 12428.52 407.32 54581.82 88888.00 2013-10-02 07:52:28.125 275 12428.30 407.23 54581.85 88888.00 2013-10-02 07:52:28.250 275 12428.00 407.10 54581.88 88888.00 2013-10-02 07:52:28.375 275 12427.88 407.00 54581.88 88888.00 2013-10-02 07:52:28.500 275 12427.73 406.88 54581.90 88888.00 2013-10-02 07:52:28.625 275 12427.48 406.73 54581.90 88888.00 2013-10-02 07:52:28.750 275 12427.20 406.57 54581.90 88888.00 2013-10-02 07:52:28.875 275 12427.00 406.45 54581.93 88888.00 2013-10-02 07:52:29.000 275 12426.75 406.35 54581.93 88888.00 2013-10-02 07:52:29.125 275 12426.50 406.20 54581.95 88888.00 2013-10-02 07:52:29.250 275 12426.35 405.98 54581.97 88888.00 2013-10-02 07:52:29.375 275 12426.17 405.90 54581.95 88888.00 2013-10-02 07:52:29.500 275 12425.90 405.73 54581.97 88888.00 2013-10-02 07:52:29.625 275 12425.60 405.62 54581.97 88888.00 2013-10-02 07:52:29.750 275 12425.38 405.48 54582.03 88888.00 2013-10-02 07:52:29.875 275 12425.15 405.35 54582.05 88888.00 2013-10-02 07:52:30.000 275 12424.88 405.23 54582.05 88888.00 2013-10-02 07:52:30.125 275 12424.65 405.10 54582.05 88888.00 2013-10-02 07:52:30.250 275 12424.42 404.95 54582.12 88888.00 2013-10-02 07:52:30.375 275 12424.23 404.88 54582.15 88888.00 2013-10-02 07:52:30.500 275 12424.00 404.77 54582.18 88888.00 2013-10-02 07:52:30.625 275 12423.73 404.68 54582.20 88888.00 2013-10-02 07:52:30.750 275 12423.40 404.57 54582.18 88888.00 2013-10-02 07:52:30.875 275 12423.12 404.48 54582.20 88888.00 2013-10-02 07:52:31.000 275 12422.88 404.32 54582.20 88888.00 2013-10-02 07:52:31.125 275 12422.62 404.23 54582.25 88888.00 2013-10-02 07:52:31.250 275 12422.40 404.10 54582.25 88888.00 2013-10-02 07:52:31.375 275 12422.15 404.00 54582.28 88888.00 2013-10-02 07:52:31.500 275 12421.88 403.90 54582.30 88888.00 2013-10-02 07:52:31.625 275 12421.62 403.77 54582.30 88888.00 2013-10-02 07:52:31.750 275 12421.42 403.65 54582.32 88888.00 2013-10-02 07:52:31.875 275 12421.20 403.50 54582.35 88888.00 2013-10-02 07:52:32.000 275 12420.98 403.40 54582.38 88888.00 2013-10-02 07:52:32.125 275 12420.80 403.25 54582.40 88888.00 2013-10-02 07:52:32.250 275 12420.65 403.10 54582.40 88888.00 2013-10-02 07:52:32.375 275 12420.48 402.98 54582.38 88888.00 2013-10-02 07:52:32.500 275 12420.17 402.88 54582.40 88888.00 2013-10-02 07:52:32.625 275 12419.98 402.73 54582.43 88888.00 2013-10-02 07:52:32.750 275 12419.77 402.60 54582.45 88888.00 2013-10-02 07:52:32.875 275 12419.58 402.48 54582.45 88888.00 2013-10-02 07:52:33.000 275 12419.33 402.38 54582.45 88888.00 2013-10-02 07:52:33.125 275 12419.15 402.23 54582.47 88888.00 2013-10-02 07:52:33.250 275 12418.88 402.07 54582.53 88888.00 2013-10-02 07:52:33.375 275 12418.73 401.95 54582.55 88888.00 2013-10-02 07:52:33.500 275 12418.52 401.82 54582.55 88888.00 2013-10-02 07:52:33.625 275 12418.30 401.68 54582.60 88888.00 2013-10-02 07:52:33.750 275 12418.08 401.57 54582.62 88888.00 2013-10-02 07:52:33.875 275 12417.83 401.45 54582.65 88888.00 2013-10-02 07:52:34.000 275 12417.60 401.32 54582.62 88888.00 2013-10-02 07:52:34.125 275 12417.38 401.23 54582.65 88888.00 2013-10-02 07:52:34.250 275 12417.15 401.10 54582.68 88888.00 2013-10-02 07:52:34.375 275 12416.92 400.98 54582.70 88888.00 2013-10-02 07:52:34.500 275 12416.77 400.88 54582.72 88888.00 2013-10-02 07:52:34.625 275 12416.60 400.77 54582.72 88888.00 2013-10-02 07:52:34.750 275 12416.45 400.70 54582.75 88888.00 2013-10-02 07:52:34.875 275 12416.33 400.57 54582.78 88888.00 2013-10-02 07:52:35.000 275 12416.12 400.45 54582.75 88888.00 2013-10-02 07:52:35.125 275 12415.98 400.35 54582.75 88888.00 2013-10-02 07:52:35.250 275 12415.80 400.20 54582.80 88888.00 2013-10-02 07:52:35.375 275 12415.65 400.10 54582.80 88888.00 2013-10-02 07:52:35.500 275 12415.50 400.00 54582.82 88888.00 2013-10-02 07:52:35.625 275 12415.35 399.90 54582.85 88888.00 2013-10-02 07:52:35.750 275 12415.25 399.75 54582.85 88888.00 2013-10-02 07:52:35.875 275 12415.15 399.60 54582.85 88888.00 2013-10-02 07:52:36.000 275 12415.05 399.45 54582.88 88888.00 2013-10-02 07:52:36.125 275 12414.85 399.38 54582.88 88888.00 2013-10-02 07:52:36.250 275 12414.73 399.23 54582.90 88888.00 2013-10-02 07:52:36.375 275 12414.67 399.12 54582.90 88888.00 2013-10-02 07:52:36.500 275 12414.52 399.00 54582.88 88888.00 2013-10-02 07:52:36.625 275 12414.40 398.88 54582.85 88888.00 2013-10-02 07:52:36.750 275 12414.33 398.73 54582.90 88888.00 2013-10-02 07:52:36.875 275 12414.25 398.57 54582.90 88888.00 2013-10-02 07:52:37.000 275 12414.12 398.45 54582.90 88888.00 2013-10-02 07:52:37.125 275 12414.02 398.32 54582.93 88888.00 2013-10-02 07:52:37.250 275 12413.92 398.18 54582.93 88888.00 2013-10-02 07:52:37.375 275 12413.83 398.07 54582.93 88888.00 2013-10-02 07:52:37.500 275 12413.73 397.95 54582.93 88888.00 2013-10-02 07:52:37.625 275 12413.62 397.80 54582.93 88888.00 2013-10-02 07:52:37.750 275 12413.52 397.68 54582.93 88888.00 2013-10-02 07:52:37.875 275 12413.42 397.55 54582.97 88888.00 2013-10-02 07:52:38.000 275 12413.27 397.40 54582.95 88888.00 2013-10-02 07:52:38.125 275 12413.17 397.27 54582.95 88888.00 2013-10-02 07:52:38.250 275 12413.05 397.10 54583.00 88888.00 2013-10-02 07:52:38.375 275 12412.88 396.95 54583.00 88888.00 2013-10-02 07:52:38.500 275 12412.77 396.80 54583.00 88888.00 2013-10-02 07:52:38.625 275 12412.70 396.70 54583.00 88888.00 2013-10-02 07:52:38.750 275 12412.55 396.52 54582.97 88888.00 2013-10-02 07:52:38.875 275 12412.35 396.35 54583.00 88888.00 2013-10-02 07:52:39.000 275 12412.17 396.18 54583.03 88888.00 2013-10-02 07:52:39.125 275 12412.08 396.05 54583.03 88888.00 2013-10-02 07:52:39.250 275 12412.00 395.85 54583.03 88888.00 2013-10-02 07:52:39.375 275 12411.90 395.75 54583.03 88888.00 2013-10-02 07:52:39.500 275 12411.70 395.60 54583.07 88888.00 2013-10-02 07:52:39.625 275 12411.48 395.43 54583.10 88888.00 2013-10-02 07:52:39.750 275 12411.30 395.30 54583.10 88888.00 2013-10-02 07:52:39.875 275 12411.15 395.15 54583.07 88888.00 2013-10-02 07:52:40.000 275 12410.98 395.02 54583.07 88888.00 2013-10-02 07:52:40.125 275 12410.83 394.88 54583.10 88888.00 2013-10-02 07:52:40.250 275 12410.62 394.65 54583.10 88888.00 2013-10-02 07:52:40.375 275 12410.48 394.52 54583.10 88888.00 2013-10-02 07:52:40.500 275 12410.38 394.40 54583.10 88888.00 2013-10-02 07:52:40.625 275 12410.25 394.23 54583.12 88888.00 2013-10-02 07:52:40.750 275 12410.15 394.07 54583.12 88888.00 2013-10-02 07:52:40.875 275 12410.05 393.90 54583.12 88888.00 2013-10-02 07:52:41.000 275 12409.95 393.75 54583.15 88888.00 2013-10-02 07:52:41.125 275 12409.83 393.57 54583.12 88888.00 2013-10-02 07:52:41.250 275 12409.73 393.40 54583.15 88888.00 2013-10-02 07:52:41.375 275 12409.67 393.25 54583.15 88888.00 2013-10-02 07:52:41.500 275 12409.58 393.10 54583.15 88888.00 2013-10-02 07:52:41.625 275 12409.45 392.93 54583.15 88888.00 2013-10-02 07:52:41.750 275 12409.33 392.77 54583.15 88888.00 2013-10-02 07:52:41.875 275 12409.17 392.68 54583.18 88888.00 2013-10-02 07:52:42.000 275 12409.05 392.52 54583.18 88888.00 2013-10-02 07:52:42.125 275 12409.00 392.32 54583.18 88888.00 2013-10-02 07:52:42.250 275 12408.83 392.18 54583.20 88888.00 2013-10-02 07:52:42.375 275 12408.73 392.07 54583.20 88888.00 2013-10-02 07:52:42.500 275 12408.58 391.95 54583.22 88888.00 2013-10-02 07:52:42.625 275 12408.45 391.80 54583.18 88888.00 2013-10-02 07:52:42.750 275 12408.27 391.65 54583.18 88888.00 2013-10-02 07:52:42.875 275 12408.17 391.50 54583.20 88888.00 2013-10-02 07:52:43.000 275 12408.08 391.35 54583.18 88888.00 2013-10-02 07:52:43.125 275 12407.95 391.23 54583.20 88888.00 2013-10-02 07:52:43.250 275 12407.75 391.05 54583.20 88888.00 2013-10-02 07:52:43.375 275 12407.67 390.95 54583.22 88888.00 2013-10-02 07:52:43.500 275 12407.55 390.80 54583.25 88888.00 2013-10-02 07:52:43.625 275 12407.38 390.62 54583.22 88888.00 2013-10-02 07:52:43.750 275 12407.23 390.45 54583.20 88888.00 2013-10-02 07:52:43.875 275 12407.12 390.27 54583.22 88888.00 2013-10-02 07:52:44.000 275 12406.98 390.12 54583.20 88888.00 2013-10-02 07:52:44.125 275 12406.85 389.98 54583.22 88888.00 2013-10-02 07:52:44.250 275 12406.62 389.80 54583.25 88888.00 2013-10-02 07:52:44.375 275 12406.45 389.68 54583.22 88888.00 2013-10-02 07:52:44.500 275 12406.33 389.52 54583.20 88888.00 2013-10-02 07:52:44.625 275 12406.23 389.38 54583.20 88888.00 2013-10-02 07:52:44.750 275 12406.17 389.25 54583.20 88888.00 2013-10-02 07:52:44.875 275 12406.02 389.07 54583.20 88888.00 2013-10-02 07:52:45.000 275 12405.92 388.90 54583.20 88888.00 2013-10-02 07:52:45.125 275 12405.77 388.77 54583.20 88888.00 2013-10-02 07:52:45.250 275 12405.60 388.57 54583.20 88888.00 2013-10-02 07:52:45.375 275 12405.48 388.43 54583.20 88888.00 2013-10-02 07:52:45.500 275 12405.35 388.27 54583.22 88888.00 2013-10-02 07:52:45.625 275 12405.27 388.12 54583.25 88888.00 2013-10-02 07:52:45.750 275 12405.15 388.00 54583.25 88888.00 2013-10-02 07:52:45.875 275 12404.95 387.82 54583.22 88888.00 2013-10-02 07:52:46.000 275 12404.77 387.70 54583.20 88888.00 2013-10-02 07:52:46.125 275 12404.65 387.55 54583.20 88888.00 2013-10-02 07:52:46.250 275 12404.48 387.35 54583.20 88888.00 2013-10-02 07:52:46.375 275 12404.35 387.25 54583.20 88888.00 2013-10-02 07:52:46.500 275 12404.20 387.10 54583.20 88888.00 2013-10-02 07:52:46.625 275 12404.05 386.90 54583.22 88888.00 2013-10-02 07:52:46.750 275 12403.95 386.73 54583.18 88888.00 2013-10-02 07:52:46.875 275 12403.80 386.55 54583.22 88888.00 2013-10-02 07:52:47.000 275 12403.67 386.43 54583.25 88888.00 2013-10-02 07:52:47.125 275 12403.60 386.30 54583.25 88888.00 2013-10-02 07:52:47.250 275 12403.42 386.12 54583.20 88888.00 2013-10-02 07:52:47.375 275 12403.23 386.02 54583.22 88888.00 2013-10-02 07:52:47.500 275 12403.02 385.88 54583.22 88888.00 2013-10-02 07:52:47.625 275 12402.77 385.75 54583.25 88888.00 2013-10-02 07:52:47.750 275 12402.62 385.62 54583.25 88888.00 2013-10-02 07:52:47.875 275 12402.50 385.48 54583.22 88888.00 2013-10-02 07:52:48.000 275 12402.33 385.32 54583.22 88888.00 2013-10-02 07:52:48.125 275 12402.12 385.20 54583.25 88888.00 2013-10-02 07:52:48.250 275 12401.90 385.02 54583.28 88888.00 2013-10-02 07:52:48.375 275 12401.75 384.88 54583.25 88888.00 2013-10-02 07:52:48.500 275 12401.58 384.77 54583.28 88888.00 2013-10-02 07:52:48.625 275 12401.42 384.65 54583.30 88888.00 2013-10-02 07:52:48.750 275 12401.23 384.50 54583.25 88888.00 2013-10-02 07:52:48.875 275 12401.00 384.32 54583.25 88888.00 2013-10-02 07:52:49.000 275 12400.83 384.15 54583.22 88888.00 2013-10-02 07:52:49.125 275 12400.73 384.00 54583.25 88888.00 2013-10-02 07:52:49.250 275 12400.55 383.80 54583.28 88888.00 2013-10-02 07:52:49.375 275 12400.45 383.65 54583.28 88888.00 2013-10-02 07:52:49.500 275 12400.27 383.45 54583.28 88888.00 2013-10-02 07:52:49.625 275 12400.10 383.25 54583.25 88888.00 2013-10-02 07:52:49.750 275 12399.98 383.12 54583.25 88888.00 2013-10-02 07:52:49.875 275 12399.85 382.98 54583.25 88888.00 2013-10-02 07:52:50.000 275 12399.73 382.80 54583.22 88888.00 2013-10-02 07:52:50.125 275 12399.58 382.60 54583.25 88888.00 2013-10-02 07:52:50.250 275 12399.35 382.40 54583.25 88888.00 2013-10-02 07:52:50.375 275 12399.20 382.25 54583.22 88888.00 2013-10-02 07:52:50.500 275 12399.10 382.07 54583.25 88888.00 2013-10-02 07:52:50.625 275 12399.05 381.90 54583.25 88888.00 2013-10-02 07:52:50.750 275 12398.90 381.73 54583.22 88888.00 2013-10-02 07:52:50.875 275 12398.70 381.55 54583.22 88888.00 2013-10-02 07:52:51.000 275 12398.58 381.40 54583.22 88888.00 2013-10-02 07:52:51.125 275 12398.48 381.23 54583.22 88888.00 2013-10-02 07:52:51.250 275 12398.33 381.00 54583.22 88888.00 2013-10-02 07:52:51.375 275 12398.20 380.88 54583.22 88888.00 2013-10-02 07:52:51.500 275 12398.12 380.68 54583.22 88888.00 2013-10-02 07:52:51.625 275 12397.95 380.48 54583.22 88888.00 2013-10-02 07:52:51.750 275 12397.77 380.23 54583.22 88888.00 2013-10-02 07:52:51.875 275 12397.67 380.05 54583.20 88888.00 2013-10-02 07:52:52.000 275 12397.58 379.90 54583.18 88888.00 2013-10-02 07:52:52.125 275 12397.48 379.70 54583.20 88888.00 2013-10-02 07:52:52.250 275 12397.30 379.43 54583.20 88888.00 2013-10-02 07:52:52.375 275 12397.15 379.25 54583.20 88888.00 2013-10-02 07:52:52.500 275 12397.00 379.02 54583.20 88888.00 2013-10-02 07:52:52.625 275 12396.80 378.82 54583.20 88888.00 2013-10-02 07:52:52.750 275 12396.60 378.60 54583.20 88888.00 2013-10-02 07:52:52.875 275 12396.50 378.40 54583.22 88888.00 2013-10-02 07:52:53.000 275 12396.35 378.20 54583.22 88888.00 2013-10-02 07:52:53.125 275 12396.25 378.00 54583.22 88888.00 2013-10-02 07:52:53.250 275 12396.08 377.77 54583.25 88888.00 2013-10-02 07:52:53.375 275 12395.90 377.60 54583.20 88888.00 2013-10-02 07:52:53.500 275 12395.70 377.40 54583.20 88888.00 2013-10-02 07:52:53.625 275 12395.60 377.15 54583.22 88888.00 2013-10-02 07:52:53.750 275 12395.45 376.98 54583.22 88888.00 2013-10-02 07:52:53.875 275 12395.25 376.75 54583.22 88888.00 2013-10-02 07:52:54.000 275 12395.12 376.55 54583.22 88888.00 2013-10-02 07:52:54.125 275 12394.95 376.32 54583.25 88888.00 2013-10-02 07:52:54.250 275 12394.75 376.05 54583.25 88888.00 2013-10-02 07:52:54.375 275 12394.62 375.90 54583.25 88888.00 2013-10-02 07:52:54.500 275 12394.45 375.70 54583.25 88888.00 2013-10-02 07:52:54.625 275 12394.27 375.50 54583.30 88888.00 2013-10-02 07:52:54.750 275 12394.10 375.30 54583.32 88888.00 2013-10-02 07:52:54.875 275 12393.98 375.15 54583.30 88888.00 2013-10-02 07:52:55.000 275 12393.83 374.95 54583.28 88888.00 2013-10-02 07:52:55.125 275 12393.65 374.77 54583.28 88888.00 2013-10-02 07:52:55.250 275 12393.48 374.57 54583.32 88888.00 2013-10-02 07:52:55.375 275 12393.35 374.43 54583.30 88888.00 2013-10-02 07:52:55.500 275 12393.17 374.25 54583.32 88888.00 2013-10-02 07:52:55.625 275 12392.92 374.05 54583.32 88888.00 2013-10-02 07:52:55.750 275 12392.70 373.88 54583.32 88888.00 2013-10-02 07:52:55.875 275 12392.48 373.70 54583.35 88888.00 2013-10-02 07:52:56.000 275 12392.27 373.55 54583.35 88888.00 2013-10-02 07:52:56.125 275 12392.10 373.40 54583.38 88888.00 2013-10-02 07:52:56.250 275 12391.88 373.20 54583.38 88888.00 2013-10-02 07:52:56.375 275 12391.70 373.07 54583.40 88888.00 2013-10-02 07:52:56.500 275 12391.52 372.93 54583.40 88888.00 2013-10-02 07:52:56.625 275 12391.35 372.77 54583.43 88888.00 2013-10-02 07:52:56.750 275 12391.15 372.62 54583.43 88888.00 2013-10-02 07:52:56.875 275 12390.92 372.45 54583.43 88888.00 2013-10-02 07:52:57.000 275 12390.73 372.23 54583.43 88888.00 2013-10-02 07:52:57.125 275 12390.50 372.05 54583.45 88888.00 2013-10-02 07:52:57.250 275 12390.27 371.85 54583.45 88888.00 2013-10-02 07:52:57.375 275 12390.12 371.68 54583.47 88888.00 2013-10-02 07:52:57.500 275 12389.92 371.48 54583.45 88888.00 2013-10-02 07:52:57.625 275 12389.75 371.27 54583.45 88888.00 2013-10-02 07:52:57.750 275 12389.58 371.07 54583.47 88888.00 2013-10-02 07:52:57.875 275 12389.38 370.80 54583.47 88888.00 2013-10-02 07:52:58.000 275 12389.17 370.52 54583.47 88888.00 2013-10-02 07:52:58.125 275 12389.00 370.25 54583.50 88888.00 2013-10-02 07:52:58.250 275 12388.77 369.90 54583.53 88888.00 2013-10-02 07:52:58.375 275 12388.65 369.68 54583.53 88888.00 2013-10-02 07:52:58.500 275 12388.50 369.40 54583.53 88888.00 2013-10-02 07:52:58.625 275 12388.30 369.10 54583.53 88888.00 2013-10-02 07:52:58.750 275 12388.10 368.77 54583.55 88888.00 2013-10-02 07:52:58.875 275 12387.98 368.48 54583.55 88888.00 2013-10-02 07:52:59.000 275 12387.77 368.15 54583.53 88888.00 2013-10-02 07:52:59.125 275 12387.52 367.90 54583.57 88888.00 2013-10-02 07:52:59.250 275 12387.23 367.50 54583.60 88888.00 2013-10-02 07:52:59.375 275 12387.10 367.25 54583.60 88888.00 2013-10-02 07:52:59.500 275 12386.92 366.98 54583.62 88888.00 2013-10-02 07:52:59.625 275 12386.77 366.70 54583.65 88888.00 2013-10-02 07:52:59.750 275 12386.55 366.40 54583.65 88888.00 2013-10-02 07:52:59.875 275 12386.33 366.12 54583.65 88888.00 2013-10-02 07:53:00.000 275 12386.08 365.82 54583.65 88888.00 2013-10-02 07:53:00.125 275 12385.90 365.55 54583.65 88888.00 2013-10-02 07:53:00.250 275 12385.73 365.25 54583.68 88888.00 2013-10-02 07:53:00.375 275 12385.62 365.02 54583.70 88888.00 2013-10-02 07:53:00.500 275 12385.45 364.80 54583.70 88888.00 2013-10-02 07:53:00.625 275 12385.25 364.55 54583.70 88888.00 2013-10-02 07:53:00.750 275 12385.15 364.25 54583.70 88888.00 2013-10-02 07:53:00.875 275 12385.05 363.95 54583.72 88888.00 2013-10-02 07:53:01.000 275 12384.92 363.70 54583.70 88888.00 2013-10-02 07:53:01.125 275 12384.80 363.40 54583.75 88888.00 2013-10-02 07:53:01.250 275 12384.62 363.05 54583.75 88888.00 2013-10-02 07:53:01.375 275 12384.48 362.77 54583.75 88888.00 2013-10-02 07:53:01.500 275 12384.27 362.48 54583.75 88888.00 2013-10-02 07:53:01.625 275 12384.15 362.15 54583.75 88888.00 2013-10-02 07:53:01.750 275 12384.08 361.85 54583.78 88888.00 2013-10-02 07:53:01.875 275 12383.98 361.57 54583.78 88888.00 2013-10-02 07:53:02.000 275 12383.90 361.20 54583.75 88888.00 2013-10-02 07:53:02.125 275 12383.70 360.85 54583.75 88888.00 2013-10-02 07:53:02.250 275 12383.52 360.50 54583.78 88888.00 2013-10-02 07:53:02.375 275 12383.45 360.23 54583.75 88888.00 2013-10-02 07:53:02.500 275 12383.33 359.88 54583.72 88888.00 2013-10-02 07:53:02.625 275 12383.23 359.52 54583.78 88888.00 2013-10-02 07:53:02.750 275 12383.12 359.18 54583.78 88888.00 2013-10-02 07:53:02.875 275 12383.08 358.85 54583.78 88888.00 2013-10-02 07:53:03.000 275 12382.92 358.50 54583.80 88888.00 2013-10-02 07:53:03.125 275 12382.75 358.18 54583.80 88888.00 2013-10-02 07:53:03.250 275 12382.55 357.73 54583.82 88888.00 2013-10-02 07:53:03.375 275 12382.42 357.45 54583.85 88888.00 2013-10-02 07:53:03.500 275 12382.33 357.07 54583.88 88888.00 2013-10-02 07:53:03.625 275 12382.23 356.73 54583.88 88888.00 2013-10-02 07:53:03.750 275 12382.20 356.35 54583.88 88888.00 2013-10-02 07:53:03.875 275 12382.10 355.95 54583.88 88888.00 2013-10-02 07:53:04.000 275 12381.98 355.60 54583.85 88888.00 2013-10-02 07:53:04.125 275 12381.83 355.20 54583.88 88888.00 2013-10-02 07:53:04.250 275 12381.77 354.77 54583.93 88888.00 2013-10-02 07:53:04.375 275 12381.77 354.48 54583.93 88888.00 2013-10-02 07:53:04.500 275 12381.67 354.18 54583.93 88888.00 2013-10-02 07:53:04.625 275 12381.50 353.77 54583.93 88888.00 2013-10-02 07:53:04.750 275 12381.35 353.40 54583.90 88888.00 2013-10-02 07:53:04.875 275 12381.20 353.05 54583.95 88888.00 2013-10-02 07:53:05.000 275 12381.08 352.73 54583.95 88888.00 2013-10-02 07:53:05.125 275 12380.98 352.38 54583.95 88888.00 2013-10-02 07:53:05.250 275 12380.83 352.00 54583.95 88888.00 2013-10-02 07:53:05.375 275 12380.80 351.70 54583.95 88888.00 2013-10-02 07:53:05.500 275 12380.67 351.35 54583.95 88888.00 2013-10-02 07:53:05.625 275 12380.50 351.02 54583.95 88888.00 2013-10-02 07:53:05.750 275 12380.40 350.70 54583.97 88888.00 2013-10-02 07:53:05.875 275 12380.40 350.35 54583.95 88888.00 2013-10-02 07:53:06.000 275 12380.30 349.98 54583.95 88888.00 2013-10-02 07:53:06.125 275 12380.17 349.62 54583.97 88888.00 2013-10-02 07:53:06.250 275 12380.10 349.23 54583.97 88888.00 2013-10-02 07:53:06.375 275 12380.08 348.95 54583.95 88888.00 2013-10-02 07:53:06.500 275 12380.00 348.60 54583.95 88888.00 2013-10-02 07:53:06.625 275 12379.98 348.23 54583.97 88888.00 2013-10-02 07:53:06.750 275 12379.85 347.88 54583.97 88888.00 2013-10-02 07:53:06.875 275 12379.77 347.48 54583.97 88888.00 2013-10-02 07:53:07.000 275 12379.70 347.15 54583.95 88888.00 2013-10-02 07:53:07.125 275 12379.70 346.77 54583.97 88888.00 2013-10-02 07:53:07.250 275 12379.70 346.38 54584.00 88888.00 2013-10-02 07:53:07.375 275 12379.73 346.07 54583.97 88888.00 2013-10-02 07:53:07.500 275 12379.65 345.68 54583.97 88888.00 2013-10-02 07:53:07.625 275 12379.55 345.27 54583.97 88888.00 2013-10-02 07:53:07.750 275 12379.50 344.90 54584.00 88888.00 2013-10-02 07:53:07.875 275 12379.45 344.57 54584.00 88888.00 2013-10-02 07:53:08.000 275 12379.42 344.23 54584.00 88888.00 2013-10-02 07:53:08.125 275 12379.38 343.85 54584.00 88888.00 2013-10-02 07:53:08.250 275 12379.30 343.40 54584.00 88888.00 2013-10-02 07:53:08.375 275 12379.35 343.12 54584.00 88888.00 2013-10-02 07:53:08.500 275 12379.35 342.75 54584.03 88888.00 2013-10-02 07:53:08.625 275 12379.27 342.43 54584.03 88888.00 2013-10-02 07:53:08.750 275 12379.25 342.10 54584.00 88888.00 2013-10-02 07:53:08.875 275 12379.27 341.73 54583.97 88888.00 2013-10-02 07:53:09.000 275 12379.35 341.38 54583.95 88888.00 2013-10-02 07:53:09.125 275 12379.30 341.02 54584.00 88888.00 2013-10-02 07:53:09.250 275 12379.25 340.62 54583.97 88888.00 2013-10-02 07:53:09.375 275 12379.25 340.32 54584.00 88888.00 2013-10-02 07:53:09.500 275 12379.27 339.98 54583.97 88888.00 2013-10-02 07:53:09.625 275 12379.30 339.65 54583.95 88888.00 2013-10-02 07:53:09.750 275 12379.35 339.30 54583.95 88888.00 2013-10-02 07:53:09.875 275 12379.35 338.95 54583.93 88888.00 2013-10-02 07:53:10.000 275 12379.38 338.57 54583.90 88888.00 2013-10-02 07:53:10.125 275 12379.42 338.23 54583.93 88888.00 2013-10-02 07:53:10.250 275 12379.42 337.80 54583.93 88888.00 2013-10-02 07:53:10.375 275 12379.45 337.52 54583.93 88888.00 2013-10-02 07:53:10.500 275 12379.40 337.18 54583.93 88888.00 2013-10-02 07:53:10.625 275 12379.38 336.82 54583.93 88888.00 2013-10-02 07:53:10.750 275 12379.30 336.50 54583.93 88888.00 2013-10-02 07:53:10.875 275 12379.23 336.15 54583.93 88888.00 2013-10-02 07:53:11.000 275 12379.20 335.82 54583.95 88888.00 2013-10-02 07:53:11.125 275 12379.23 335.50 54583.93 88888.00 2013-10-02 07:53:11.250 275 12379.20 335.12 54583.93 88888.00 2013-10-02 07:53:11.375 275 12379.15 334.88 54583.93 88888.00 2013-10-02 07:53:11.500 275 12379.10 334.55 54583.93 88888.00 2013-10-02 07:53:11.625 275 12379.10 334.23 54583.90 88888.00 2013-10-02 07:53:11.750 275 12379.02 333.93 54583.90 88888.00 2013-10-02 07:53:11.875 275 12378.95 333.55 54583.90 88888.00 2013-10-02 07:53:12.000 275 12378.92 333.23 54583.88 88888.00 2013-10-02 07:53:12.125 275 12378.92 332.90 54583.88 88888.00 2013-10-02 07:53:12.250 275 12378.95 332.55 54583.90 88888.00 2013-10-02 07:53:12.375 275 12378.92 332.25 54583.88 88888.00 2013-10-02 07:53:12.500 275 12378.85 331.93 54583.88 88888.00 2013-10-02 07:53:12.625 275 12378.75 331.57 54583.88 88888.00 2013-10-02 07:53:12.750 275 12378.80 331.23 54583.88 88888.00 2013-10-02 07:53:12.875 275 12378.73 330.88 54583.88 88888.00 2013-10-02 07:53:13.000 275 12378.62 330.50 54583.85 88888.00 2013-10-02 07:53:13.125 275 12378.55 330.18 54583.82 88888.00 2013-10-02 07:53:13.250 275 12378.48 329.77 54583.85 88888.00 2013-10-02 07:53:13.375 275 12378.45 329.50 54583.82 88888.00 2013-10-02 07:53:13.500 275 12378.40 329.10 54583.82 88888.00 2013-10-02 07:53:13.625 275 12378.42 328.80 54583.85 88888.00 2013-10-02 07:53:13.750 275 12378.40 328.48 54583.88 88888.00 2013-10-02 07:53:13.875 275 12378.38 328.15 54583.85 88888.00 2013-10-02 07:53:14.000 275 12378.35 327.80 54583.85 88888.00 2013-10-02 07:53:14.125 275 12378.30 327.48 54583.85 88888.00 2013-10-02 07:53:14.250 275 12378.27 327.12 54583.88 88888.00 2013-10-02 07:53:14.375 275 12378.33 326.82 54583.85 88888.00 2013-10-02 07:53:14.500 275 12378.25 326.52 54583.85 88888.00 2013-10-02 07:53:14.625 275 12378.23 326.23 54583.82 88888.00 2013-10-02 07:53:14.750 275 12378.20 325.90 54583.82 88888.00 2013-10-02 07:53:14.875 275 12378.17 325.60 54583.82 88888.00 2013-10-02 07:53:15.000 275 12378.15 325.27 54583.78 88888.00 2013-10-02 07:53:15.125 275 12378.20 324.98 54583.78 88888.00 2013-10-02 07:53:15.250 275 12378.15 324.57 54583.75 88888.00 2013-10-02 07:53:15.375 275 12378.15 324.30 54583.75 88888.00 2013-10-02 07:53:15.500 275 12378.12 323.98 54583.72 88888.00 2013-10-02 07:53:15.625 275 12378.12 323.65 54583.72 88888.00 2013-10-02 07:53:15.750 275 12378.12 323.32 54583.72 88888.00 2013-10-02 07:53:15.875 275 12378.05 323.00 54583.70 88888.00 2013-10-02 07:53:16.000 275 12377.95 322.68 54583.72 88888.00 2013-10-02 07:53:16.125 275 12377.83 322.32 54583.70 88888.00 2013-10-02 07:53:16.250 275 12377.88 321.95 54583.70 88888.00 2013-10-02 07:53:16.375 275 12377.88 321.65 54583.72 88888.00 2013-10-02 07:53:16.500 275 12377.80 321.32 54583.72 88888.00 2013-10-02 07:53:16.625 275 12377.65 320.98 54583.68 88888.00 2013-10-02 07:53:16.750 275 12377.60 320.68 54583.68 88888.00 2013-10-02 07:53:16.875 275 12377.55 320.35 54583.70 88888.00 2013-10-02 07:53:17.000 275 12377.45 320.02 54583.70 88888.00 2013-10-02 07:53:17.125 275 12377.33 319.68 54583.72 88888.00 2013-10-02 07:53:17.250 275 12377.23 319.27 54583.72 88888.00 2013-10-02 07:53:17.375 275 12377.20 319.00 54583.70 88888.00 2013-10-02 07:53:17.500 275 12377.08 318.65 54583.72 88888.00 2013-10-02 07:53:17.625 275 12376.98 318.32 54583.75 88888.00 2013-10-02 07:53:17.750 275 12376.88 318.00 54583.75 88888.00 2013-10-02 07:53:17.875 275 12376.73 317.62 54583.78 88888.00 2013-10-02 07:53:18.000 275 12376.62 317.32 54583.75 88888.00 2013-10-02 07:53:18.125 275 12376.50 316.98 54583.75 88888.00 2013-10-02 07:53:18.250 275 12376.42 316.60 54583.78 88888.00 2013-10-02 07:53:18.375 275 12376.40 316.35 54583.75 88888.00 2013-10-02 07:53:18.500 275 12376.27 316.05 54583.78 88888.00 2013-10-02 07:53:18.625 275 12376.10 315.77 54583.75 88888.00 2013-10-02 07:53:18.750 275 12376.00 315.50 54583.80 88888.00 2013-10-02 07:53:18.875 275 12375.95 315.23 54583.78 88888.00 2013-10-02 07:53:19.000 275 12375.88 314.95 54583.78 88888.00 2013-10-02 07:53:19.125 275 12375.77 314.68 54583.80 88888.00 2013-10-02 07:53:19.250 275 12375.70 314.35 54583.80 88888.00 2013-10-02 07:53:19.375 275 12375.75 314.18 54583.78 88888.00 2013-10-02 07:53:19.500 275 12375.70 313.93 54583.78 88888.00 2013-10-02 07:53:19.625 275 12375.65 313.68 54583.78 88888.00 2013-10-02 07:53:19.750 275 12375.58 313.43 54583.75 88888.00 2013-10-02 07:53:19.875 275 12375.45 313.15 54583.75 88888.00 2013-10-02 07:53:20.000 275 12375.35 312.88 54583.78 88888.00 2013-10-02 07:53:20.125 275 12375.25 312.65 54583.78 88888.00 2013-10-02 07:53:20.250 275 12375.25 312.32 54583.78 88888.00 2013-10-02 07:53:20.375 275 12375.30 312.10 54583.78 88888.00 2013-10-02 07:53:20.500 275 12375.30 311.85 54583.75 88888.00 2013-10-02 07:53:20.625 275 12375.27 311.52 54583.75 88888.00 2013-10-02 07:53:20.750 275 12375.27 311.30 54583.75 88888.00 2013-10-02 07:53:20.875 275 12375.20 311.05 54583.72 88888.00 2013-10-02 07:53:21.000 275 12375.15 310.75 54583.70 88888.00 2013-10-02 07:53:21.125 275 12375.15 310.48 54583.70 88888.00 2013-10-02 07:53:21.250 275 12375.12 310.12 54583.68 88888.00 2013-10-02 07:53:21.375 275 12375.10 309.90 54583.68 88888.00 2013-10-02 07:53:21.500 275 12375.08 309.65 54583.70 88888.00 2013-10-02 07:53:21.625 275 12375.05 309.40 54583.68 88888.00 2013-10-02 07:53:21.750 275 12375.00 309.10 54583.68 88888.00 2013-10-02 07:53:21.875 275 12375.00 308.82 54583.68 88888.00 2013-10-02 07:53:22.000 275 12374.92 308.55 54583.65 88888.00 2013-10-02 07:53:22.125 275 12374.88 308.25 54583.68 88888.00 2013-10-02 07:53:22.250 275 12374.85 307.98 54583.68 88888.00 2013-10-02 07:53:22.375 275 12374.85 307.77 54583.68 88888.00 2013-10-02 07:53:22.500 275 12374.75 307.52 54583.65 88888.00 2013-10-02 07:53:22.625 275 12374.60 307.25 54583.68 88888.00 2013-10-02 07:53:22.750 275 12374.45 307.02 54583.68 88888.00 2013-10-02 07:53:22.875 275 12374.40 306.77 54583.68 88888.00 2013-10-02 07:53:23.000 275 12374.45 306.48 54583.65 88888.00 2013-10-02 07:53:23.125 275 12374.42 306.23 54583.65 88888.00 2013-10-02 07:53:23.250 275 12374.27 305.95 54583.65 88888.00 2013-10-02 07:53:23.375 275 12374.17 305.75 54583.65 88888.00 2013-10-02 07:53:23.500 275 12374.15 305.52 54583.62 88888.00 2013-10-02 07:53:23.625 275 12374.12 305.27 54583.62 88888.00 2013-10-02 07:53:23.750 275 12374.05 304.98 54583.62 88888.00 2013-10-02 07:53:23.875 275 12373.95 304.77 54583.60 88888.00 2013-10-02 07:53:24.000 275 12373.88 304.57 54583.62 88888.00 2013-10-02 07:53:24.125 275 12373.77 304.35 54583.62 88888.00 2013-10-02 07:53:24.250 275 12373.75 304.10 54583.68 88888.00 2013-10-02 07:53:24.375 275 12373.75 303.95 54583.65 88888.00 2013-10-02 07:53:24.500 275 12373.62 303.68 54583.62 88888.00 2013-10-02 07:53:24.625 275 12373.50 303.48 54583.62 88888.00 2013-10-02 07:53:24.750 275 12373.38 303.25 54583.60 88888.00 2013-10-02 07:53:24.875 275 12373.33 303.07 54583.57 88888.00 2013-10-02 07:53:25.000 275 12373.23 302.85 54583.62 88888.00 2013-10-02 07:53:25.125 275 12373.17 302.62 54583.60 88888.00 2013-10-02 07:53:25.250 275 12373.05 302.38 54583.60 88888.00 2013-10-02 07:53:25.375 275 12373.02 302.25 54583.60 88888.00 2013-10-02 07:53:25.500 275 12372.95 302.02 54583.60 88888.00 2013-10-02 07:53:25.625 275 12372.90 301.80 54583.60 88888.00 2013-10-02 07:53:25.750 275 12372.85 301.60 54583.60 88888.00 2013-10-02 07:53:25.875 275 12372.83 301.40 54583.60 88888.00 2013-10-02 07:53:26.000 275 12372.83 301.20 54583.57 88888.00 2013-10-02 07:53:26.125 275 12372.77 301.00 54583.57 88888.00 2013-10-02 07:53:26.250 275 12372.70 300.75 54583.60 88888.00 2013-10-02 07:53:26.375 275 12372.67 300.57 54583.55 88888.00 2013-10-02 07:53:26.500 275 12372.65 300.38 54583.55 88888.00 2013-10-02 07:53:26.625 275 12372.52 300.12 54583.53 88888.00 2013-10-02 07:53:26.750 275 12372.40 299.93 54583.53 88888.00 2013-10-02 07:53:26.875 275 12372.33 299.73 54583.55 88888.00 2013-10-02 07:53:27.000 275 12372.27 299.50 54583.53 88888.00 2013-10-02 07:53:27.125 275 12372.23 299.32 54583.53 88888.00 2013-10-02 07:53:27.250 275 12372.23 299.10 54583.55 88888.00 2013-10-02 07:53:27.375 275 12372.20 298.90 54583.57 88888.00 2013-10-02 07:53:27.500 275 12372.15 298.68 54583.55 88888.00 2013-10-02 07:53:27.625 275 12372.12 298.48 54583.55 88888.00 2013-10-02 07:53:27.750 275 12372.08 298.32 54583.55 88888.00 2013-10-02 07:53:27.875 275 12372.00 298.15 54583.53 88888.00 2013-10-02 07:53:28.000 275 12371.90 297.95 54583.55 88888.00 2013-10-02 07:53:28.125 275 12371.85 297.77 54583.55 88888.00 2013-10-02 07:53:28.250 275 12371.85 297.60 54583.53 88888.00 2013-10-02 07:53:28.375 275 12371.83 297.43 54583.50 88888.00 2013-10-02 07:53:28.500 275 12371.75 297.30 54583.53 88888.00 2013-10-02 07:53:28.625 275 12371.67 297.10 54583.50 88888.00 2013-10-02 07:53:28.750 275 12371.65 296.90 54583.47 88888.00 2013-10-02 07:53:28.875 275 12371.62 296.77 54583.47 88888.00 2013-10-02 07:53:29.000 275 12371.62 296.60 54583.47 88888.00 2013-10-02 07:53:29.125 275 12371.58 296.43 54583.47 88888.00 2013-10-02 07:53:29.250 275 12371.55 296.23 54583.50 88888.00 2013-10-02 07:53:29.375 275 12371.50 296.10 54583.50 88888.00 2013-10-02 07:53:29.500 275 12371.52 295.93 54583.47 88888.00 2013-10-02 07:53:29.625 275 12371.55 295.73 54583.47 88888.00 2013-10-02 07:53:29.750 275 12371.55 295.55 54583.45 88888.00 2013-10-02 07:53:29.875 275 12371.52 295.35 54583.43 88888.00 2013-10-02 07:53:30.000 275 12371.52 295.20 54583.43 88888.00 2013-10-02 07:53:30.125 275 12371.50 295.05 54583.43 88888.00 2013-10-02 07:53:30.250 275 12371.45 294.85 54583.45 88888.00 2013-10-02 07:53:30.375 275 12371.45 294.75 54583.45 88888.00 2013-10-02 07:53:30.500 275 12371.45 294.57 54583.43 88888.00 2013-10-02 07:53:30.625 275 12371.48 294.45 54583.43 88888.00 2013-10-02 07:53:30.750 275 12371.48 294.32 54583.43 88888.00 2013-10-02 07:53:30.875 275 12371.50 294.15 54583.40 88888.00 2013-10-02 07:53:31.000 275 12371.52 293.98 54583.38 88888.00 2013-10-02 07:53:31.125 275 12371.52 293.82 54583.40 88888.00 2013-10-02 07:53:31.250 275 12371.52 293.68 54583.43 88888.00 2013-10-02 07:53:31.375 275 12371.58 293.55 54583.40 88888.00 2013-10-02 07:53:31.500 275 12371.62 293.40 54583.40 88888.00 2013-10-02 07:53:31.625 275 12371.62 293.23 54583.40 88888.00 2013-10-02 07:53:31.750 275 12371.58 293.07 54583.38 88888.00 2013-10-02 07:53:31.875 275 12371.65 292.95 54583.38 88888.00 2013-10-02 07:53:32.000 275 12371.73 292.80 54583.35 88888.00 2013-10-02 07:53:32.125 275 12371.80 292.68 54583.32 88888.00 2013-10-02 07:53:32.250 275 12371.88 292.52 54583.32 88888.00 2013-10-02 07:53:32.375 275 12371.95 292.43 54583.32 88888.00 2013-10-02 07:53:32.500 275 12372.02 292.30 54583.28 88888.00 2013-10-02 07:53:32.625 275 12372.10 292.12 54583.25 88888.00 2013-10-02 07:53:32.750 275 12372.25 292.02 54583.22 88888.00 2013-10-02 07:53:32.875 275 12372.33 291.90 54583.18 88888.00 2013-10-02 07:53:33.000 275 12372.40 291.77 54583.18 88888.00 2013-10-02 07:53:33.125 275 12372.52 291.62 54583.20 88888.00 2013-10-02 07:53:33.250 275 12372.60 291.45 54583.20 88888.00 2013-10-02 07:53:33.375 275 12372.70 291.32 54583.18 88888.00 2013-10-02 07:53:33.500 275 12372.80 291.18 54583.15 88888.00 2013-10-02 07:53:33.625 275 12372.88 291.02 54583.12 88888.00 2013-10-02 07:53:33.750 275 12372.92 290.88 54583.12 88888.00 2013-10-02 07:53:33.875 275 12372.98 290.73 54583.12 88888.00 2013-10-02 07:53:34.000 275 12373.10 290.52 54583.12 88888.00 2013-10-02 07:53:34.125 275 12373.17 290.38 54583.10 88888.00 2013-10-02 07:53:34.250 275 12373.27 290.18 54583.10 88888.00 2013-10-02 07:53:34.375 275 12373.42 290.02 54583.05 88888.00 2013-10-02 07:53:34.500 275 12373.52 289.85 54583.03 88888.00 2013-10-02 07:53:34.625 275 12373.58 289.65 54583.03 88888.00 2013-10-02 07:53:34.750 275 12373.70 289.50 54583.00 88888.00 2013-10-02 07:53:34.875 275 12373.77 289.32 54583.03 88888.00 2013-10-02 07:53:35.000 275 12373.85 289.15 54583.00 88888.00 2013-10-02 07:53:35.125 275 12373.98 288.98 54583.00 88888.00 2013-10-02 07:53:35.250 275 12374.10 288.77 54583.00 88888.00 2013-10-02 07:53:35.375 275 12374.23 288.68 54582.97 88888.00 2013-10-02 07:53:35.500 275 12374.30 288.52 54582.97 88888.00 2013-10-02 07:53:35.625 275 12374.38 288.35 54582.93 88888.00 2013-10-02 07:53:35.750 275 12374.45 288.20 54582.93 88888.00 2013-10-02 07:53:35.875 275 12374.62 288.02 54582.90 88888.00 2013-10-02 07:53:36.000 275 12374.75 287.85 54582.88 88888.00 2013-10-02 07:53:36.125 275 12374.80 287.68 54582.88 88888.00 2013-10-02 07:53:36.250 275 12374.77 287.48 54582.85 88888.00 2013-10-02 07:53:36.375 275 12374.88 287.32 54582.85 88888.00 2013-10-02 07:53:36.500 275 12375.00 287.20 54582.82 88888.00 2013-10-02 07:53:36.625 275 12375.12 287.00 54582.82 88888.00 2013-10-02 07:53:36.750 275 12375.25 286.85 54582.82 88888.00 2013-10-02 07:53:36.875 275 12375.33 286.68 54582.78 88888.00 2013-10-02 07:53:37.000 275 12375.48 286.50 54582.78 88888.00 2013-10-02 07:53:37.125 275 12375.62 286.38 54582.78 88888.00 2013-10-02 07:53:37.250 275 12375.70 286.15 54582.78 88888.00 2013-10-02 07:53:37.375 275 12375.77 286.00 54582.75 88888.00 2013-10-02 07:53:37.500 275 12375.90 285.80 54582.72 88888.00 2013-10-02 07:53:37.625 275 12375.98 285.65 54582.70 88888.00 2013-10-02 07:53:37.750 275 12376.08 285.52 54582.68 88888.00 2013-10-02 07:53:37.875 275 12376.23 285.35 54582.70 88888.00 2013-10-02 07:53:38.000 275 12376.33 285.15 54582.68 88888.00 2013-10-02 07:53:38.125 275 12376.40 284.95 54582.65 88888.00 2013-10-02 07:53:38.250 275 12376.52 284.77 54582.65 88888.00 2013-10-02 07:53:38.375 275 12376.65 284.60 54582.62 88888.00 2013-10-02 07:53:38.500 275 12376.77 284.40 54582.62 88888.00 2013-10-02 07:53:38.625 275 12376.88 284.23 54582.60 88888.00 2013-10-02 07:53:38.750 275 12376.92 284.02 54582.60 88888.00 2013-10-02 07:53:38.875 275 12377.02 283.82 54582.57 88888.00 2013-10-02 07:53:39.000 275 12377.23 283.60 54582.55 88888.00 2013-10-02 07:53:39.125 275 12377.30 283.43 54582.55 88888.00 2013-10-02 07:53:39.250 275 12377.35 283.15 54582.55 88888.00 2013-10-02 07:53:39.375 275 12377.55 283.02 54582.53 88888.00 2013-10-02 07:53:39.500 275 12377.62 282.85 54582.53 88888.00 2013-10-02 07:53:39.625 275 12377.73 282.68 54582.50 88888.00 2013-10-02 07:53:39.750 275 12377.85 282.48 54582.53 88888.00 2013-10-02 07:53:39.875 275 12377.98 282.30 54582.53 88888.00 2013-10-02 07:53:40.000 275 12378.08 282.12 54582.53 88888.00 2013-10-02 07:53:40.125 275 12378.15 281.93 54582.50 88888.00 2013-10-02 07:53:40.250 275 12378.20 281.70 54582.47 88888.00 2013-10-02 07:53:40.375 275 12378.30 281.55 54582.47 88888.00 2013-10-02 07:53:40.500 275 12378.38 281.38 54582.47 88888.00 2013-10-02 07:53:40.625 275 12378.42 281.23 54582.47 88888.00 2013-10-02 07:53:40.750 275 12378.52 281.02 54582.45 88888.00 2013-10-02 07:53:40.875 275 12378.62 280.85 54582.45 88888.00 2013-10-02 07:53:41.000 275 12378.80 280.70 54582.43 88888.00 2013-10-02 07:53:41.125 275 12378.92 280.52 54582.45 88888.00 2013-10-02 07:53:41.250 275 12379.05 280.30 54582.45 88888.00 2013-10-02 07:53:41.375 275 12379.17 280.18 54582.43 88888.00 2013-10-02 07:53:41.500 275 12379.27 280.02 54582.43 88888.00 2013-10-02 07:53:41.625 275 12379.42 279.85 54582.43 88888.00 2013-10-02 07:53:41.750 275 12379.55 279.68 54582.38 88888.00 2013-10-02 07:53:41.875 275 12379.67 279.50 54582.38 88888.00 2013-10-02 07:53:42.000 275 12379.85 279.35 54582.35 88888.00 2013-10-02 07:53:42.125 275 12380.02 279.18 54582.35 88888.00 2013-10-02 07:53:42.250 275 12380.10 278.98 54582.32 88888.00 2013-10-02 07:53:42.375 275 12380.30 278.85 54582.32 88888.00 2013-10-02 07:53:42.500 275 12380.42 278.68 54582.30 88888.00 2013-10-02 07:53:42.625 275 12380.48 278.48 54582.30 88888.00 2013-10-02 07:53:42.750 275 12380.55 278.32 54582.28 88888.00 2013-10-02 07:53:42.875 275 12380.67 278.12 54582.28 88888.00 2013-10-02 07:53:43.000 275 12380.80 277.95 54582.25 88888.00 2013-10-02 07:53:43.125 275 12380.90 277.77 54582.22 88888.00 2013-10-02 07:53:43.250 275 12381.10 277.55 54582.20 88888.00 2013-10-02 07:53:43.375 275 12381.27 277.40 54582.22 88888.00 2013-10-02 07:53:43.500 275 12381.40 277.20 54582.18 88888.00 2013-10-02 07:53:43.625 275 12381.42 276.98 54582.18 88888.00 2013-10-02 07:53:43.750 275 12381.48 276.77 54582.18 88888.00 2013-10-02 07:53:43.875 275 12381.58 276.57 54582.18 88888.00 2013-10-02 07:53:44.000 275 12381.70 276.32 54582.15 88888.00 2013-10-02 07:53:44.125 275 12381.90 276.10 54582.15 88888.00 2013-10-02 07:53:44.250 275 12381.98 275.90 54582.15 88888.00 2013-10-02 07:53:44.375 275 12382.08 275.73 54582.15 88888.00 2013-10-02 07:53:44.500 275 12382.08 275.45 54582.12 88888.00 2013-10-02 07:53:44.625 275 12382.17 275.25 54582.10 88888.00 2013-10-02 07:53:44.750 275 12382.27 275.02 54582.10 88888.00 2013-10-02 07:53:44.875 275 12382.40 274.77 54582.10 88888.00 2013-10-02 07:53:45.000 275 12382.48 274.55 54582.10 88888.00 2013-10-02 07:53:45.125 275 12382.50 274.38 54582.10 88888.00 2013-10-02 07:53:45.250 275 12382.58 274.10 54582.12 88888.00 2013-10-02 07:53:45.375 275 12382.77 273.90 54582.10 88888.00 2013-10-02 07:53:45.500 275 12382.92 273.68 54582.07 88888.00 2013-10-02 07:53:45.625 275 12383.00 273.50 54582.07 88888.00 2013-10-02 07:53:45.750 275 12383.12 273.35 54582.05 88888.00 2013-10-02 07:53:45.875 275 12383.27 273.15 54582.05 88888.00 2013-10-02 07:53:46.000 275 12383.40 272.98 54582.00 88888.00 2013-10-02 07:53:46.125 275 12383.48 272.80 54582.00 88888.00 2013-10-02 07:53:46.250 275 12383.60 272.62 54581.97 88888.00 2013-10-02 07:53:46.375 275 12383.77 272.45 54581.95 88888.00 2013-10-02 07:53:46.500 275 12383.90 272.25 54581.95 88888.00 2013-10-02 07:53:46.625 275 12384.05 272.12 54581.93 88888.00 2013-10-02 07:53:46.750 275 12384.15 271.95 54581.93 88888.00 2013-10-02 07:53:46.875 275 12384.27 271.75 54581.90 88888.00 2013-10-02 07:53:47.000 275 12384.45 271.57 54581.85 88888.00 2013-10-02 07:53:47.125 275 12384.62 271.43 54581.85 88888.00 2013-10-02 07:53:47.250 275 12384.77 271.25 54581.85 88888.00 2013-10-02 07:53:47.375 275 12384.90 271.15 54581.85 88888.00 2013-10-02 07:53:47.500 275 12385.12 270.95 54581.82 88888.00 2013-10-02 07:53:47.625 275 12385.33 270.77 54581.85 88888.00 2013-10-02 07:53:47.750 275 12385.50 270.60 54581.85 88888.00 2013-10-02 07:53:47.875 275 12385.62 270.45 54581.85 88888.00 2013-10-02 07:53:48.000 275 12385.70 270.27 54581.82 88888.00 2013-10-02 07:53:48.125 275 12385.83 270.07 54581.82 88888.00 2013-10-02 07:53:48.250 275 12385.98 269.85 54581.78 88888.00 2013-10-02 07:53:48.375 275 12386.10 269.73 54581.78 88888.00 2013-10-02 07:53:48.500 275 12386.17 269.52 54581.75 88888.00 2013-10-02 07:53:48.625 275 12386.23 269.35 54581.78 88888.00 2013-10-02 07:53:48.750 275 12386.35 269.18 54581.78 88888.00 2013-10-02 07:53:48.875 275 12386.48 268.95 54581.78 88888.00 2013-10-02 07:53:49.000 275 12386.65 268.75 54581.78 88888.00 2013-10-02 07:53:49.125 275 12386.75 268.55 54581.78 88888.00 2013-10-02 07:53:49.250 275 12386.77 268.30 54581.78 88888.00 2013-10-02 07:53:49.375 275 12386.92 268.12 54581.72 88888.00 2013-10-02 07:53:49.500 275 12387.05 267.98 54581.70 88888.00 2013-10-02 07:53:49.625 275 12387.23 267.80 54581.68 88888.00 2013-10-02 07:53:49.750 275 12387.38 267.57 54581.72 88888.00 2013-10-02 07:53:49.875 275 12387.42 267.40 54581.72 88888.00 2013-10-02 07:53:50.000 275 12387.52 267.23 54581.72 88888.00 2013-10-02 07:53:50.125 275 12387.65 267.02 54581.70 88888.00 2013-10-02 07:53:50.250 275 12387.83 266.80 54581.70 88888.00 2013-10-02 07:53:50.375 275 12387.98 266.60 54581.70 88888.00 2013-10-02 07:53:50.500 275 12388.10 266.43 54581.68 88888.00 2013-10-02 07:53:50.625 275 12388.20 266.23 54581.68 88888.00 2013-10-02 07:53:50.750 275 12388.30 266.07 54581.68 88888.00 2013-10-02 07:53:50.875 275 12388.35 265.88 54581.68 88888.00 2013-10-02 07:53:51.000 275 12388.42 265.65 54581.65 88888.00 2013-10-02 07:53:51.125 275 12388.55 265.50 54581.65 88888.00 2013-10-02 07:53:51.250 275 12388.67 265.27 54581.68 88888.00 2013-10-02 07:53:51.375 275 12388.80 265.12 54581.65 88888.00 2013-10-02 07:53:51.500 275 12388.88 265.00 54581.65 88888.00 2013-10-02 07:53:51.625 275 12388.95 264.80 54581.65 88888.00 2013-10-02 07:53:51.750 275 12389.08 264.65 54581.62 88888.00 2013-10-02 07:53:51.875 275 12389.15 264.50 54581.65 88888.00 2013-10-02 07:53:52.000 275 12389.23 264.32 54581.62 88888.00 2013-10-02 07:53:52.125 275 12389.27 264.15 54581.62 88888.00 2013-10-02 07:53:52.250 275 12389.33 264.00 54581.65 88888.00 2013-10-02 07:53:52.375 275 12389.45 263.88 54581.62 88888.00 2013-10-02 07:53:52.500 275 12389.52 263.73 54581.60 88888.00 2013-10-02 07:53:52.625 275 12389.60 263.55 54581.60 88888.00 2013-10-02 07:53:52.750 275 12389.67 263.40 54581.62 88888.00 2013-10-02 07:53:52.875 275 12389.77 263.25 54581.60 88888.00 2013-10-02 07:53:53.000 275 12389.90 263.10 54581.60 88888.00 2013-10-02 07:53:53.125 275 12390.02 262.88 54581.60 88888.00 2013-10-02 07:53:53.250 275 12390.10 262.70 54581.60 88888.00 2013-10-02 07:53:53.375 275 12390.23 262.57 54581.60 88888.00 2013-10-02 07:53:53.500 275 12390.27 262.43 54581.60 88888.00 2013-10-02 07:53:53.625 275 12390.42 262.27 54581.57 88888.00 2013-10-02 07:53:53.750 275 12390.52 262.10 54581.57 88888.00 2013-10-02 07:53:53.875 275 12390.55 261.93 54581.57 88888.00 2013-10-02 07:53:54.000 275 12390.60 261.77 54581.57 88888.00 2013-10-02 07:53:54.125 275 12390.73 261.62 54581.57 88888.00 2013-10-02 07:53:54.250 275 12390.77 261.45 54581.57 88888.00 2013-10-02 07:53:54.375 275 12390.85 261.32 54581.55 88888.00 2013-10-02 07:53:54.500 275 12390.92 261.20 54581.55 88888.00 2013-10-02 07:53:54.625 275 12390.95 261.05 54581.53 88888.00 2013-10-02 07:53:54.750 275 12390.98 260.90 54581.53 88888.00 2013-10-02 07:53:54.875 275 12391.05 260.77 54581.55 88888.00 2013-10-02 07:53:55.000 275 12391.17 260.65 54581.50 88888.00 2013-10-02 07:53:55.125 275 12391.23 260.52 54581.53 88888.00 2013-10-02 07:53:55.250 275 12391.35 260.40 54581.53 88888.00 2013-10-02 07:53:55.375 275 12391.45 260.27 54581.53 88888.00 2013-10-02 07:53:55.500 275 12391.60 260.15 54581.50 88888.00 2013-10-02 07:53:55.625 275 12391.70 260.00 54581.47 88888.00 2013-10-02 07:53:55.750 275 12391.80 259.90 54581.47 88888.00 2013-10-02 07:53:55.875 275 12391.85 259.77 54581.45 88888.00 2013-10-02 07:53:56.000 275 12391.92 259.65 54581.43 88888.00 2013-10-02 07:53:56.125 275 12392.02 259.52 54581.43 88888.00 2013-10-02 07:53:56.250 275 12392.10 259.35 54581.40 88888.00 2013-10-02 07:53:56.375 275 12392.25 259.23 54581.38 88888.00 2013-10-02 07:53:56.500 275 12392.38 259.15 54581.40 88888.00 2013-10-02 07:53:56.625 275 12392.45 259.02 54581.40 88888.00 2013-10-02 07:53:56.750 275 12392.50 258.90 54581.38 88888.00 2013-10-02 07:53:56.875 275 12392.55 258.77 54581.35 88888.00 2013-10-02 07:53:57.000 275 12392.62 258.68 54581.32 88888.00 2013-10-02 07:53:57.125 275 12392.67 258.55 54581.32 88888.00 2013-10-02 07:53:57.250 275 12392.75 258.40 54581.32 88888.00 2013-10-02 07:53:57.375 275 12392.95 258.30 54581.28 88888.00 2013-10-02 07:53:57.500 275 12393.10 258.18 54581.25 88888.00 2013-10-02 07:53:57.625 275 12393.15 258.02 54581.22 88888.00 2013-10-02 07:53:57.750 275 12393.15 257.88 54581.22 88888.00 2013-10-02 07:53:57.875 275 12393.23 257.75 54581.25 88888.00 2013-10-02 07:53:58.000 275 12393.35 257.62 54581.20 88888.00 2013-10-02 07:53:58.125 275 12393.45 257.45 54581.20 88888.00 2013-10-02 07:53:58.250 275 12393.50 257.25 54581.15 88888.00 2013-10-02 07:53:58.375 275 12393.65 257.12 54581.12 88888.00 2013-10-02 07:53:58.500 275 12393.85 256.98 54581.10 88888.00 2013-10-02 07:53:58.625 275 12393.95 256.82 54581.10 88888.00 2013-10-02 07:53:58.750 275 12394.00 256.68 54581.07 88888.00 2013-10-02 07:53:58.875 275 12394.10 256.48 54581.05 88888.00 2013-10-02 07:53:59.000 275 12394.20 256.32 54581.03 88888.00 2013-10-02 07:53:59.125 275 12394.30 256.15 54581.03 88888.00 2013-10-02 07:53:59.250 275 12394.38 255.95 54581.00 88888.00 2013-10-02 07:53:59.375 275 12394.55 255.78 54580.97 88888.00 2013-10-02 07:53:59.500 275 12394.65 255.60 54580.97 88888.00 2013-10-02 07:53:59.625 275 12394.70 255.45 54580.93 88888.00 2013-10-02 07:53:59.750 275 12394.77 255.25 54580.88 88888.00 2013-10-02 07:53:59.875 275 12394.88 255.15 54580.85 88888.00 2013-10-02 07:54:00.000 275 12394.92 255.00 54580.82 88888.00 2013-10-02 07:54:00.125 275 12394.98 254.82 54580.82 88888.00 2013-10-02 07:54:00.250 275 12395.02 254.65 54580.82 88888.00 2013-10-02 07:54:00.375 275 12395.15 254.50 54580.80 88888.00 2013-10-02 07:54:00.500 275 12395.27 254.35 54580.78 88888.00 2013-10-02 07:54:00.625 275 12395.38 254.18 54580.72 88888.00 2013-10-02 07:54:00.750 275 12395.42 254.03 54580.75 88888.00 2013-10-02 07:54:00.875 275 12395.52 253.90 54580.72 88888.00 2013-10-02 07:54:01.000 275 12395.58 253.70 54580.68 88888.00 2013-10-02 07:54:01.125 275 12395.65 253.55 54580.65 88888.00 2013-10-02 07:54:01.250 275 12395.77 253.32 54580.65 88888.00 2013-10-02 07:54:01.375 275 12395.92 253.22 54580.62 88888.00 2013-10-02 07:54:01.500 275 12396.02 253.05 54580.60 88888.00 2013-10-02 07:54:01.625 275 12396.10 252.88 54580.57 88888.00 2013-10-02 07:54:01.750 275 12396.23 252.78 54580.55 88888.00 2013-10-02 07:54:01.875 275 12396.40 252.62 54580.55 88888.00 2013-10-02 07:54:02.000 275 12396.55 252.47 54580.50 88888.00 2013-10-02 07:54:02.125 275 12396.65 252.30 54580.47 88888.00 2013-10-02 07:54:02.250 275 12396.77 252.10 54580.45 88888.00 2013-10-02 07:54:02.375 275 12396.83 251.97 54580.40 88888.00 2013-10-02 07:54:02.500 275 12396.92 251.85 54580.38 88888.00 2013-10-02 07:54:02.625 275 12397.08 251.70 54580.32 88888.00 2013-10-02 07:54:02.750 275 12397.23 251.53 54580.30 88888.00 2013-10-02 07:54:02.875 275 12397.30 251.35 54580.28 88888.00 2013-10-02 07:54:03.000 275 12397.42 251.20 54580.25 88888.00 2013-10-02 07:54:03.125 275 12397.55 251.03 54580.20 88888.00 2013-10-02 07:54:03.250 275 12397.70 250.80 54580.18 88888.00 2013-10-02 07:54:03.375 275 12397.77 250.65 54580.15 88888.00 2013-10-02 07:54:03.500 275 12397.80 250.43 54580.12 88888.00 2013-10-02 07:54:03.625 275 12397.88 250.25 54580.10 88888.00 2013-10-02 07:54:03.750 275 12398.08 250.07 54580.05 88888.00 2013-10-02 07:54:03.875 275 12398.12 249.90 54580.03 88888.00 2013-10-02 07:54:04.000 275 12398.20 249.70 54580.00 88888.00 2013-10-02 07:54:04.125 275 12398.27 249.50 54580.00 88888.00 2013-10-02 07:54:04.250 275 12398.35 249.28 54579.97 88888.00 2013-10-02 07:54:04.375 275 12398.48 249.12 54579.95 88888.00 2013-10-02 07:54:04.500 275 12398.60 248.95 54579.90 88888.00 2013-10-02 07:54:04.625 275 12398.70 248.78 54579.88 88888.00 2013-10-02 07:54:04.750 275 12398.77 248.60 54579.82 88888.00 2013-10-02 07:54:04.875 275 12398.85 248.40 54579.80 88888.00 2013-10-02 07:54:05.000 275 12398.92 248.22 54579.72 88888.00 2013-10-02 07:54:05.125 275 12399.05 248.05 54579.70 88888.00 2013-10-02 07:54:05.250 275 12399.17 247.85 54579.70 88888.00 2013-10-02 07:54:05.375 275 12399.27 247.72 54579.68 88888.00 2013-10-02 07:54:05.500 275 12399.25 247.57 54579.68 88888.00 2013-10-02 07:54:05.625 275 12399.27 247.38 54579.60 88888.00 2013-10-02 07:54:05.750 275 12399.40 247.20 54579.55 88888.00 2013-10-02 07:54:05.875 275 12399.55 247.07 54579.53 88888.00 2013-10-02 07:54:06.000 275 12399.65 246.93 54579.47 88888.00 2013-10-02 07:54:06.125 275 12399.77 246.75 54579.45 88888.00 2013-10-02 07:54:06.250 275 12399.88 246.57 54579.38 88888.00 2013-10-02 07:54:06.375 275 12399.98 246.45 54579.38 88888.00 2013-10-02 07:54:06.500 275 12400.08 246.32 54579.30 88888.00 2013-10-02 07:54:06.625 275 12400.20 246.15 54579.28 88888.00 2013-10-02 07:54:06.750 275 12400.30 246.00 54579.25 88888.00 2013-10-02 07:54:06.875 275 12400.35 245.85 54579.22 88888.00 2013-10-02 07:54:07.000 275 12400.48 245.68 54579.20 88888.00 2013-10-02 07:54:07.125 275 12400.55 245.60 54579.18 88888.00 2013-10-02 07:54:07.250 275 12400.62 245.45 54579.12 88888.00 2013-10-02 07:54:07.375 275 12400.73 245.32 54579.07 88888.00 2013-10-02 07:54:07.500 275 12400.75 245.15 54579.03 88888.00 2013-10-02 07:54:07.625 275 12400.88 245.03 54578.97 88888.00 2013-10-02 07:54:07.750 275 12400.98 244.85 54578.93 88888.00 2013-10-02 07:54:07.875 275 12401.02 244.75 54578.88 88888.00 2013-10-02 07:54:08.000 275 12401.12 244.60 54578.85 88888.00 2013-10-02 07:54:08.125 275 12401.17 244.45 54578.82 88888.00 2013-10-02 07:54:08.250 275 12401.27 244.32 54578.78 88888.00 2013-10-02 07:54:08.375 275 12401.35 244.25 54578.72 88888.00 2013-10-02 07:54:08.500 275 12401.42 244.10 54578.68 88888.00 2013-10-02 07:54:08.625 275 12401.52 244.00 54578.65 88888.00 2013-10-02 07:54:08.750 275 12401.60 243.90 54578.60 88888.00 2013-10-02 07:54:08.875 275 12401.67 243.75 54578.57 88888.00 2013-10-02 07:54:09.000 275 12401.75 243.60 54578.47 88888.00 2013-10-02 07:54:09.125 275 12401.77 243.43 54578.47 88888.00 2013-10-02 07:54:09.250 275 12401.83 243.30 54578.47 88888.00 2013-10-02 07:54:09.375 275 12401.95 243.20 54578.40 88888.00 2013-10-02 07:54:09.500 275 12401.98 243.05 54578.38 88888.00 2013-10-02 07:54:09.625 275 12402.00 242.90 54578.35 88888.00 2013-10-02 07:54:09.750 275 12402.05 242.75 54578.32 88888.00 2013-10-02 07:54:09.875 275 12402.12 242.57 54578.28 88888.00 2013-10-02 07:54:10.000 275 12402.15 242.40 54578.20 88888.00 2013-10-02 07:54:10.125 275 12402.25 242.30 54578.18 88888.00 2013-10-02 07:54:10.250 275 12402.30 242.07 54578.10 88888.00 2013-10-02 07:54:10.375 275 12402.35 241.93 54578.10 88888.00 2013-10-02 07:54:10.500 275 12402.42 241.78 54578.07 88888.00 2013-10-02 07:54:10.625 275 12402.48 241.60 54578.03 88888.00 2013-10-02 07:54:10.750 275 12402.48 241.43 54578.00 88888.00 2013-10-02 07:54:10.875 275 12402.48 241.25 54577.95 88888.00 2013-10-02 07:54:11.000 275 12402.50 241.05 54577.93 88888.00 2013-10-02 07:54:11.125 275 12402.50 240.88 54577.93 88888.00 2013-10-02 07:54:11.250 275 12402.42 240.72 54577.90 88888.00 2013-10-02 07:54:11.375 275 12402.42 240.57 54577.85 88888.00 2013-10-02 07:54:11.500 275 12402.48 240.40 54577.82 88888.00 2013-10-02 07:54:11.625 275 12402.50 240.22 54577.80 88888.00 2013-10-02 07:54:11.750 275 12402.52 240.05 54577.72 88888.00 2013-10-02 07:54:11.875 275 12402.58 239.90 54577.68 88888.00 2013-10-02 07:54:12.000 275 12402.62 239.72 54577.65 88888.00 2013-10-02 07:54:12.125 275 12402.62 239.53 54577.62 88888.00 2013-10-02 07:54:12.250 275 12402.58 239.30 54577.60 88888.00 2013-10-02 07:54:12.375 275 12402.60 239.18 54577.60 88888.00 2013-10-02 07:54:12.500 275 12402.60 239.03 54577.57 88888.00 2013-10-02 07:54:12.625 275 12402.62 238.82 54577.55 88888.00 2013-10-02 07:54:12.750 275 12402.65 238.65 54577.50 88888.00 2013-10-02 07:54:12.875 275 12402.67 238.47 54577.45 88888.00 2013-10-02 07:54:13.000 275 12402.77 238.32 54577.43 88888.00 2013-10-02 07:54:13.125 275 12402.83 238.18 54577.43 88888.00 2013-10-02 07:54:13.250 275 12402.77 237.95 54577.38 88888.00 2013-10-02 07:54:13.375 275 12402.73 237.80 54577.32 88888.00 2013-10-02 07:54:13.500 275 12402.67 237.65 54577.32 88888.00 2013-10-02 07:54:13.625 275 12402.70 237.53 54577.28 88888.00 2013-10-02 07:54:13.750 275 12402.80 237.40 54577.25 88888.00 2013-10-02 07:54:13.875 275 12402.85 237.22 54577.25 88888.00 2013-10-02 07:54:14.000 275 12402.83 237.07 54577.18 88888.00 2013-10-02 07:54:14.125 275 12402.83 236.90 54577.18 88888.00 2013-10-02 07:54:14.250 275 12402.80 236.72 54577.12 88888.00 2013-10-02 07:54:14.375 275 12402.80 236.57 54577.10 88888.00 2013-10-02 07:54:14.500 275 12402.83 236.38 54577.05 88888.00 2013-10-02 07:54:14.625 275 12402.85 236.18 54577.05 88888.00 2013-10-02 07:54:14.750 275 12402.90 236.00 54577.00 88888.00 2013-10-02 07:54:14.875 275 12402.88 235.90 54577.00 88888.00 2013-10-02 07:54:15.000 275 12402.90 235.72 54577.00 88888.00 2013-10-02 07:54:15.125 275 12402.88 235.55 54576.95 88888.00 2013-10-02 07:54:15.250 275 12402.85 235.30 54576.90 88888.00 2013-10-02 07:54:15.375 275 12402.90 235.15 54576.88 88888.00 2013-10-02 07:54:15.500 275 12402.90 235.00 54576.85 88888.00 2013-10-02 07:54:15.625 275 12402.85 234.85 54576.82 88888.00 2013-10-02 07:54:15.750 275 12402.80 234.62 54576.80 88888.00 2013-10-02 07:54:15.875 275 12402.80 234.45 54576.80 88888.00 2013-10-02 07:54:16.000 275 12402.77 234.28 54576.80 88888.00 2013-10-02 07:54:16.125 275 12402.80 234.10 54576.78 88888.00 2013-10-02 07:54:16.250 275 12402.75 233.90 54576.75 88888.00 2013-10-02 07:54:16.375 275 12402.70 233.78 54576.72 88888.00 2013-10-02 07:54:16.500 275 12402.65 233.62 54576.70 88888.00 2013-10-02 07:54:16.625 275 12402.67 233.47 54576.70 88888.00 2013-10-02 07:54:16.750 275 12402.65 233.28 54576.68 88888.00 2013-10-02 07:54:16.875 275 12402.52 233.12 54576.65 88888.00 2013-10-02 07:54:17.000 275 12402.48 232.95 54576.60 88888.00 2013-10-02 07:54:17.125 275 12402.40 232.80 54576.62 88888.00 2013-10-02 07:54:17.250 275 12402.33 232.62 54576.60 88888.00 2013-10-02 07:54:17.375 275 12402.33 232.47 54576.57 88888.00 2013-10-02 07:54:17.500 275 12402.27 232.30 54576.55 88888.00 2013-10-02 07:54:17.625 275 12402.20 232.15 54576.53 88888.00 2013-10-02 07:54:17.750 275 12402.15 232.00 54576.50 88888.00 2013-10-02 07:54:17.875 275 12402.08 231.85 54576.50 88888.00 2013-10-02 07:54:18.000 275 12401.98 231.65 54576.47 88888.00 2013-10-02 07:54:18.125 275 12401.95 231.50 54576.45 88888.00 2013-10-02 07:54:18.250 275 12401.88 231.32 54576.43 88888.00 2013-10-02 07:54:18.375 275 12401.77 231.20 54576.43 88888.00 2013-10-02 07:54:18.500 275 12401.67 231.07 54576.38 88888.00 2013-10-02 07:54:18.625 275 12401.60 230.93 54576.35 88888.00 2013-10-02 07:54:18.750 275 12401.58 230.75 54576.30 88888.00 2013-10-02 07:54:18.875 275 12401.50 230.60 54576.28 88888.00 2013-10-02 07:54:19.000 275 12401.40 230.43 54576.22 88888.00 2013-10-02 07:54:19.125 275 12401.35 230.28 54576.22 88888.00 2013-10-02 07:54:19.250 275 12401.33 230.10 54576.20 88888.00 2013-10-02 07:54:19.375 275 12401.23 229.95 54576.20 88888.00 2013-10-02 07:54:19.500 275 12401.10 229.75 54576.15 88888.00 2013-10-02 07:54:19.625 275 12401.08 229.57 54576.12 88888.00 2013-10-02 07:54:19.750 275 12401.10 229.43 54576.10 88888.00 2013-10-02 07:54:19.875 275 12401.08 229.22 54576.07 88888.00 2013-10-02 07:54:20.000 275 12400.98 229.05 54576.03 88888.00 2013-10-02 07:54:20.125 275 12400.88 228.85 54576.03 88888.00 2013-10-02 07:54:20.250 275 12400.75 228.62 54576.00 88888.00 2013-10-02 07:54:20.375 275 12400.73 228.45 54575.97 88888.00 2013-10-02 07:54:20.500 275 12400.65 228.25 54575.95 88888.00 2013-10-02 07:54:20.625 275 12400.52 228.10 54575.97 88888.00 2013-10-02 07:54:20.750 275 12400.38 227.93 54575.95 88888.00 2013-10-02 07:54:20.875 275 12400.30 227.72 54575.93 88888.00 2013-10-02 07:54:21.000 275 12400.23 227.53 54575.90 88888.00 2013-10-02 07:54:21.125 275 12400.15 227.32 54575.88 88888.00 2013-10-02 07:54:21.250 275 12400.02 227.10 54575.82 88888.00 2013-10-02 07:54:21.375 275 12399.98 226.95 54575.80 88888.00 2013-10-02 07:54:21.500 275 12399.92 226.75 54575.80 88888.00 2013-10-02 07:54:21.625 275 12399.77 226.55 54575.78 88888.00 2013-10-02 07:54:21.750 275 12399.67 226.38 54575.78 88888.00 2013-10-02 07:54:21.875 275 12399.60 226.18 54575.72 88888.00 2013-10-02 07:54:22.000 275 12399.55 225.97 54575.70 88888.00 2013-10-02 07:54:22.125 275 12399.42 225.82 54575.68 88888.00 2013-10-02 07:54:22.250 275 12399.30 225.57 54575.65 88888.00 2013-10-02 07:54:22.375 275 12399.25 225.43 54575.62 88888.00 2013-10-02 07:54:22.500 275 12399.17 225.25 54575.57 88888.00 2013-10-02 07:54:22.625 275 12399.08 225.07 54575.57 88888.00 2013-10-02 07:54:22.750 275 12398.98 224.93 54575.55 88888.00 2013-10-02 07:54:22.875 275 12398.92 224.75 54575.53 88888.00 2013-10-02 07:54:23.000 275 12398.85 224.57 54575.50 88888.00 2013-10-02 07:54:23.125 275 12398.73 224.43 54575.47 88888.00 2013-10-02 07:54:23.250 275 12398.62 224.22 54575.43 88888.00 2013-10-02 07:54:23.375 275 12398.52 224.07 54575.40 88888.00 2013-10-02 07:54:23.500 275 12398.48 223.90 54575.38 88888.00 2013-10-02 07:54:23.625 275 12398.45 223.72 54575.32 88888.00 2013-10-02 07:54:23.750 275 12398.35 223.55 54575.32 88888.00 2013-10-02 07:54:23.875 275 12398.27 223.35 54575.30 88888.00 2013-10-02 07:54:24.000 275 12398.20 223.18 54575.22 88888.00 2013-10-02 07:54:24.125 275 12398.10 223.03 54575.20 88888.00 2013-10-02 07:54:24.250 275 12397.98 222.80 54575.18 88888.00 2013-10-02 07:54:24.375 275 12397.95 222.65 54575.15 88888.00 2013-10-02 07:54:24.500 275 12397.90 222.45 54575.15 88888.00 2013-10-02 07:54:24.625 275 12397.83 222.28 54575.10 88888.00 2013-10-02 07:54:24.750 275 12397.75 222.12 54575.07 88888.00 2013-10-02 07:54:24.875 275 12397.70 221.95 54575.05 88888.00 2013-10-02 07:54:25.000 275 12397.62 221.72 54575.03 88888.00 2013-10-02 07:54:25.125 275 12397.55 221.55 54574.97 88888.00 2013-10-02 07:54:25.250 275 12397.48 221.38 54574.93 88888.00 2013-10-02 07:54:25.375 275 12397.45 221.20 54574.90 88888.00 2013-10-02 07:54:25.500 275 12397.38 221.00 54574.88 88888.00 2013-10-02 07:54:25.625 275 12397.33 220.80 54574.80 88888.00 2013-10-02 07:54:25.750 275 12397.27 220.62 54574.75 88888.00 2013-10-02 07:54:25.875 275 12397.20 220.43 54574.70 88888.00 2013-10-02 07:54:26.000 275 12397.08 220.25 54574.68 88888.00 2013-10-02 07:54:26.125 275 12397.00 220.03 54574.65 88888.00 2013-10-02 07:54:26.250 275 12396.92 219.88 54574.60 88888.00 2013-10-02 07:54:26.375 275 12396.90 219.72 54574.57 88888.00 2013-10-02 07:54:26.500 275 12396.85 219.55 54574.55 88888.00 2013-10-02 07:54:26.625 275 12396.77 219.38 54574.53 88888.00 2013-10-02 07:54:26.750 275 12396.67 219.22 54574.50 88888.00 2013-10-02 07:54:26.875 275 12396.55 219.07 54574.47 88888.00 2013-10-02 07:54:27.000 275 12396.45 218.90 54574.43 88888.00 2013-10-02 07:54:27.125 275 12396.35 218.70 54574.38 88888.00 2013-10-02 07:54:27.250 275 12396.33 218.53 54574.28 88888.00 2013-10-02 07:54:27.375 275 12396.33 218.40 54574.28 88888.00 2013-10-02 07:54:27.500 275 12396.23 218.25 54574.25 88888.00 2013-10-02 07:54:27.625 275 12396.20 218.07 54574.20 88888.00 2013-10-02 07:54:27.750 275 12396.20 217.88 54574.15 88888.00 2013-10-02 07:54:27.875 275 12396.15 217.72 54574.07 88888.00 2013-10-02 07:54:28.000 275 12396.12 217.60 54574.05 88888.00 2013-10-02 07:54:28.125 275 12396.08 217.43 54574.05 88888.00 2013-10-02 07:54:28.250 275 12396.00 217.20 54573.95 88888.00 2013-10-02 07:54:28.375 275 12395.98 217.05 54573.93 88888.00 2013-10-02 07:54:28.500 275 12395.92 216.88 54573.88 88888.00 2013-10-02 07:54:28.625 275 12395.95 216.72 54573.80 88888.00 2013-10-02 07:54:28.750 275 12395.95 216.55 54573.72 88888.00 2013-10-02 07:54:28.875 275 12395.90 216.38 54573.72 88888.00 2013-10-02 07:54:29.000 275 12395.92 216.22 54573.68 88888.00 2013-10-02 07:54:29.125 275 12395.95 216.05 54573.68 88888.00 2013-10-02 07:54:29.250 275 12395.88 215.88 54573.60 88888.00 2013-10-02 07:54:29.375 275 12395.90 215.75 54573.55 88888.00 2013-10-02 07:54:29.500 275 12395.88 215.57 54573.45 88888.00 2013-10-02 07:54:29.625 275 12395.88 215.43 54573.43 88888.00 2013-10-02 07:54:29.750 275 12395.90 215.28 54573.40 88888.00 2013-10-02 07:54:29.875 275 12395.90 215.12 54573.35 88888.00 2013-10-02 07:54:30.000 275 12395.90 214.93 54573.30 88888.00 2013-10-02 07:54:30.125 275 12395.92 214.78 54573.25 88888.00 2013-10-02 07:54:30.250 275 12395.85 214.57 54573.18 88888.00 2013-10-02 07:54:30.375 275 12395.77 214.45 54573.12 88888.00 2013-10-02 07:54:30.500 275 12395.77 214.28 54573.10 88888.00 2013-10-02 07:54:30.625 275 12395.77 214.10 54573.05 88888.00 2013-10-02 07:54:30.750 275 12395.83 213.95 54573.00 88888.00 2013-10-02 07:54:30.875 275 12395.90 213.72 54572.95 88888.00 2013-10-02 07:54:31.000 275 12395.92 213.57 54572.88 88888.00 2013-10-02 07:54:31.125 275 12395.88 213.40 54572.82 88888.00 2013-10-02 07:54:31.250 275 12395.83 213.20 54572.78 88888.00 2013-10-02 07:54:31.375 275 12395.80 213.05 54572.75 88888.00 2013-10-02 07:54:31.500 275 12395.83 212.90 54572.68 88888.00 2013-10-02 07:54:31.625 275 12395.83 212.72 54572.62 88888.00 2013-10-02 07:54:31.750 275 12395.77 212.53 54572.57 88888.00 2013-10-02 07:54:31.875 275 12395.75 212.32 54572.50 88888.00 2013-10-02 07:54:32.000 275 12395.77 212.12 54572.47 88888.00 2013-10-02 07:54:32.125 275 12395.77 211.95 54572.45 88888.00 2013-10-02 07:54:32.250 275 12395.67 211.75 54572.40 88888.00 2013-10-02 07:54:32.375 275 12395.67 211.57 54572.38 88888.00 2013-10-02 07:54:32.500 275 12395.60 211.38 54572.30 88888.00 2013-10-02 07:54:32.625 275 12395.58 211.20 54572.28 88888.00 2013-10-02 07:54:32.750 275 12395.55 211.05 54572.25 88888.00 2013-10-02 07:54:32.875 275 12395.52 210.82 54572.20 88888.00 2013-10-02 07:54:33.000 275 12395.48 210.57 54572.12 88888.00 2013-10-02 07:54:33.125 275 12395.45 210.38 54572.07 88888.00 2013-10-02 07:54:33.250 275 12395.38 210.10 54572.03 88888.00 2013-10-02 07:54:33.375 275 12395.35 209.97 54572.00 88888.00 2013-10-02 07:54:33.500 275 12395.27 209.78 54571.97 88888.00 2013-10-02 07:54:33.625 275 12395.25 209.57 54571.93 88888.00 2013-10-02 07:54:33.750 275 12395.23 209.35 54571.90 88888.00 2013-10-02 07:54:33.875 275 12395.15 209.15 54571.82 88888.00 2013-10-02 07:54:34.000 275 12395.08 208.90 54571.78 88888.00 2013-10-02 07:54:34.125 275 12395.05 208.70 54571.75 88888.00 2013-10-02 07:54:34.250 275 12394.95 208.47 54571.70 88888.00 2013-10-02 07:54:34.375 275 12394.85 208.32 54571.65 88888.00 2013-10-02 07:54:34.500 275 12394.75 208.12 54571.62 88888.00 2013-10-02 07:54:34.625 275 12394.73 207.97 54571.60 88888.00 2013-10-02 07:54:34.750 275 12394.73 207.78 54571.55 88888.00 2013-10-02 07:54:34.875 275 12394.65 207.62 54571.47 88888.00 2013-10-02 07:54:35.000 275 12394.50 207.45 54571.45 88888.00 2013-10-02 07:54:35.125 275 12394.40 207.25 54571.45 88888.00 2013-10-02 07:54:35.250 275 12394.33 207.07 54571.38 88888.00 2013-10-02 07:54:35.375 275 12394.30 206.90 54571.32 88888.00 2013-10-02 07:54:35.500 275 12394.23 206.75 54571.30 88888.00 2013-10-02 07:54:35.625 275 12394.08 206.57 54571.28 88888.00 2013-10-02 07:54:35.750 275 12393.95 206.38 54571.25 88888.00 2013-10-02 07:54:35.875 275 12393.90 206.18 54571.18 88888.00 2013-10-02 07:54:36.000 275 12393.85 205.95 54571.15 88888.00 2013-10-02 07:54:36.125 275 12393.67 205.72 54571.12 88888.00 2013-10-02 07:54:36.250 275 12393.48 205.53 54571.07 88888.00 2013-10-02 07:54:36.375 275 12393.42 205.40 54571.05 88888.00 2013-10-02 07:54:36.500 275 12393.38 205.20 54571.03 88888.00 2013-10-02 07:54:36.625 275 12393.23 205.00 54570.97 88888.00 2013-10-02 07:54:36.750 275 12393.15 204.80 54570.93 88888.00 2013-10-02 07:54:36.875 275 12393.00 204.62 54570.93 88888.00 2013-10-02 07:54:37.000 275 12392.83 204.43 54570.85 88888.00 2013-10-02 07:54:37.125 275 12392.67 204.22 54570.82 88888.00 2013-10-02 07:54:37.250 275 12392.52 203.97 54570.78 88888.00 2013-10-02 07:54:37.375 275 12392.52 203.82 54570.70 88888.00 2013-10-02 07:54:37.500 275 12392.42 203.68 54570.65 88888.00 2013-10-02 07:54:37.625 275 12392.33 203.47 54570.62 88888.00 2013-10-02 07:54:37.750 275 12392.17 203.28 54570.57 88888.00 2013-10-02 07:54:37.875 275 12392.05 203.10 54570.55 88888.00 2013-10-02 07:54:38.000 275 12391.98 202.93 54570.50 88888.00 2013-10-02 07:54:38.125 275 12391.83 202.70 54570.47 88888.00 2013-10-02 07:54:38.250 275 12391.67 202.45 54570.43 88888.00 2013-10-02 07:54:38.375 275 12391.60 202.30 54570.38 88888.00 2013-10-02 07:54:38.500 275 12391.50 202.12 54570.35 88888.00 2013-10-02 07:54:38.625 275 12391.48 201.95 54570.32 88888.00 2013-10-02 07:54:38.750 275 12391.33 201.75 54570.28 88888.00 2013-10-02 07:54:38.875 275 12391.23 201.55 54570.25 88888.00 2013-10-02 07:54:39.000 275 12391.20 201.35 54570.18 88888.00 2013-10-02 07:54:39.125 275 12391.17 201.15 54570.15 88888.00 2013-10-02 07:54:39.250 275 12391.02 200.95 54570.12 88888.00 2013-10-02 07:54:39.375 275 12390.90 200.82 54570.07 88888.00 2013-10-02 07:54:39.500 275 12390.80 200.65 54570.05 88888.00 2013-10-02 07:54:39.625 275 12390.70 200.45 54570.00 88888.00 2013-10-02 07:54:39.750 275 12390.62 200.28 54569.95 88888.00 2013-10-02 07:54:39.875 275 12390.52 200.10 54569.90 88888.00 2013-10-02 07:54:40.000 275 12390.45 199.88 54569.85 88888.00 2013-10-02 07:54:40.125 275 12390.38 199.70 54569.82 88888.00 2013-10-02 07:54:40.250 275 12390.27 199.45 54569.82 88888.00 2013-10-02 07:54:40.375 275 12390.23 199.32 54569.75 88888.00 2013-10-02 07:54:40.500 275 12390.12 199.15 54569.72 88888.00 2013-10-02 07:54:40.625 275 12390.00 198.93 54569.70 88888.00 2013-10-02 07:54:40.750 275 12389.88 198.72 54569.68 88888.00 2013-10-02 07:54:40.875 275 12389.80 198.47 54569.62 88888.00 2013-10-02 07:54:41.000 275 12389.75 198.25 54569.60 88888.00 2013-10-02 07:54:41.125 275 12389.65 198.05 54569.57 88888.00 2013-10-02 07:54:41.250 275 12389.55 197.75 54569.55 88888.00 2013-10-02 07:54:41.375 275 12389.45 197.60 54569.50 88888.00 2013-10-02 07:54:41.500 275 12389.35 197.35 54569.47 88888.00 2013-10-02 07:54:41.625 275 12389.23 197.10 54569.40 88888.00 2013-10-02 07:54:41.750 275 12389.15 196.82 54569.38 88888.00 2013-10-02 07:54:41.875 275 12389.08 196.55 54569.32 88888.00 2013-10-02 07:54:42.000 275 12389.05 196.30 54569.30 88888.00 2013-10-02 07:54:42.125 275 12389.00 196.03 54569.30 88888.00 2013-10-02 07:54:42.250 275 12388.88 195.75 54569.28 88888.00 2013-10-02 07:54:42.375 275 12388.75 195.50 54569.25 88888.00 2013-10-02 07:54:42.500 275 12388.75 195.25 54569.20 88888.00 2013-10-02 07:54:42.625 275 12388.70 194.97 54569.15 88888.00 2013-10-02 07:54:42.750 275 12388.60 194.70 54569.15 88888.00 2013-10-02 07:54:42.875 275 12388.50 194.45 54569.12 88888.00 2013-10-02 07:54:43.000 275 12388.45 194.20 54569.10 88888.00 2013-10-02 07:54:43.125 275 12388.35 193.95 54569.07 88888.00 2013-10-02 07:54:43.250 275 12388.10 193.62 54569.05 88888.00 2013-10-02 07:54:43.375 275 12388.02 193.40 54569.03 88888.00 2013-10-02 07:54:43.500 275 12387.95 193.12 54568.97 88888.00 2013-10-02 07:54:43.625 275 12387.95 192.88 54568.95 88888.00 2013-10-02 07:54:43.750 275 12387.88 192.65 54568.93 88888.00 2013-10-02 07:54:43.875 275 12387.77 192.43 54568.90 88888.00 2013-10-02 07:54:44.000 275 12387.75 192.18 54568.90 88888.00 2013-10-02 07:54:44.125 275 12387.67 191.95 54568.90 88888.00 2013-10-02 07:54:44.250 275 12387.50 191.65 54568.85 88888.00 2013-10-02 07:54:44.375 275 12387.45 191.45 54568.82 88888.00 2013-10-02 07:54:44.500 275 12387.35 191.25 54568.78 88888.00 2013-10-02 07:54:44.625 275 12387.30 191.00 54568.78 88888.00 2013-10-02 07:54:44.750 275 12387.25 190.78 54568.75 88888.00 2013-10-02 07:54:44.875 275 12387.15 190.57 54568.75 88888.00 2013-10-02 07:54:45.000 275 12387.08 190.38 54568.75 88888.00 2013-10-02 07:54:45.125 275 12387.02 190.15 54568.72 88888.00 2013-10-02 07:54:45.250 275 12386.85 189.93 54568.72 88888.00 2013-10-02 07:54:45.375 275 12386.75 189.75 54568.72 88888.00 2013-10-02 07:54:45.500 275 12386.65 189.55 54568.72 88888.00 2013-10-02 07:54:45.625 275 12386.58 189.38 54568.70 88888.00 2013-10-02 07:54:45.750 275 12386.50 189.18 54568.70 88888.00 2013-10-02 07:54:45.875 275 12386.40 188.95 54568.70 88888.00 2013-10-02 07:54:46.000 275 12386.33 188.75 54568.68 88888.00 2013-10-02 07:54:46.125 275 12386.23 188.57 54568.68 88888.00 2013-10-02 07:54:46.250 275 12386.10 188.30 54568.65 88888.00 2013-10-02 07:54:46.375 275 12386.05 188.12 54568.65 88888.00 2013-10-02 07:54:46.500 275 12386.00 187.95 54568.65 88888.00 2013-10-02 07:54:46.625 275 12385.85 187.75 54568.62 88888.00 2013-10-02 07:54:46.750 275 12385.75 187.50 54568.62 88888.00 2013-10-02 07:54:46.875 275 12385.70 187.32 54568.60 88888.00 2013-10-02 07:54:47.000 275 12385.62 187.15 54568.60 88888.00 2013-10-02 07:54:47.125 275 12385.58 186.97 54568.60 88888.00 2013-10-02 07:54:47.250 275 12385.50 186.72 54568.57 88888.00 2013-10-02 07:54:47.375 275 12385.48 186.55 54568.57 88888.00 2013-10-02 07:54:47.500 275 12385.45 186.38 54568.55 88888.00 2013-10-02 07:54:47.625 275 12385.42 186.18 54568.55 88888.00 2013-10-02 07:54:47.750 275 12385.35 186.00 54568.53 88888.00 2013-10-02 07:54:47.875 275 12385.33 185.82 54568.47 88888.00 2013-10-02 07:54:48.000 275 12385.27 185.65 54568.47 88888.00 2013-10-02 07:54:48.125 275 12385.20 185.47 54568.47 88888.00 2013-10-02 07:54:48.250 275 12385.12 185.22 54568.47 88888.00 2013-10-02 07:54:48.375 275 12385.15 185.10 54568.47 88888.00 2013-10-02 07:54:48.500 275 12385.10 184.95 54568.45 88888.00 2013-10-02 07:54:48.625 275 12385.05 184.72 54568.43 88888.00 2013-10-02 07:54:48.750 275 12385.02 184.53 54568.43 88888.00 2013-10-02 07:54:48.875 275 12384.98 184.32 54568.40 88888.00 2013-10-02 07:54:49.000 275 12384.90 184.15 54568.38 88888.00 2013-10-02 07:54:49.125 275 12384.83 183.93 54568.38 88888.00 2013-10-02 07:54:49.250 275 12384.70 183.72 54568.38 88888.00 2013-10-02 07:54:49.375 275 12384.65 183.60 54568.32 88888.00 2013-10-02 07:54:49.500 275 12384.62 183.40 54568.32 88888.00 2013-10-02 07:54:49.625 275 12384.65 183.22 54568.32 88888.00 2013-10-02 07:54:49.750 275 12384.62 183.05 54568.32 88888.00 2013-10-02 07:54:49.875 275 12384.62 182.82 54568.32 88888.00 2013-10-02 07:54:50.000 275 12384.58 182.60 54568.30 88888.00 2013-10-02 07:54:50.125 275 12384.48 182.40 54568.30 88888.00 2013-10-02 07:54:50.250 275 12384.38 182.18 54568.28 88888.00 2013-10-02 07:54:50.375 275 12384.42 182.00 54568.28 88888.00 2013-10-02 07:54:50.500 275 12384.45 181.80 54568.28 88888.00 2013-10-02 07:54:50.625 275 12384.45 181.57 54568.25 88888.00 2013-10-02 07:54:50.750 275 12384.40 181.38 54568.22 88888.00 2013-10-02 07:54:50.875 275 12384.33 181.15 54568.22 88888.00 2013-10-02 07:54:51.000 275 12384.33 180.93 54568.20 88888.00 2013-10-02 07:54:51.125 275 12384.27 180.72 54568.20 88888.00 2013-10-02 07:54:51.250 275 12384.25 180.45 54568.18 88888.00 2013-10-02 07:54:51.375 275 12384.25 180.28 54568.12 88888.00 2013-10-02 07:54:51.500 275 12384.23 180.07 54568.10 88888.00 2013-10-02 07:54:51.625 275 12384.25 179.90 54568.10 88888.00 2013-10-02 07:54:51.750 275 12384.25 179.65 54568.10 88888.00 2013-10-02 07:54:51.875 275 12384.30 179.43 54568.10 88888.00 2013-10-02 07:54:52.000 275 12384.33 179.25 54568.07 88888.00 2013-10-02 07:54:52.125 275 12384.33 179.07 54568.07 88888.00 2013-10-02 07:54:52.250 275 12384.33 178.80 54568.07 88888.00 2013-10-02 07:54:52.375 275 12384.27 178.62 54568.05 88888.00 2013-10-02 07:54:52.500 275 12384.23 178.45 54568.03 88888.00 2013-10-02 07:54:52.625 275 12384.30 178.30 54568.03 88888.00 2013-10-02 07:54:52.750 275 12384.35 178.12 54568.05 88888.00 2013-10-02 07:54:52.875 275 12384.27 177.97 54568.05 88888.00 2013-10-02 07:54:53.000 275 12384.23 177.82 54568.03 88888.00 2013-10-02 07:54:53.125 275 12384.20 177.70 54568.03 88888.00 2013-10-02 07:54:53.250 275 12384.17 177.50 54568.00 88888.00 2013-10-02 07:54:53.375 275 12384.15 177.35 54568.00 88888.00 2013-10-02 07:54:53.500 275 12384.15 177.20 54568.00 88888.00 2013-10-02 07:54:53.625 275 12384.17 177.05 54568.00 88888.00 2013-10-02 07:54:53.750 275 12384.23 176.93 54568.00 88888.00 2013-10-02 07:54:53.875 275 12384.23 176.82 54567.97 88888.00 2013-10-02 07:54:54.000 275 12384.23 176.65 54567.95 88888.00 2013-10-02 07:54:54.125 275 12384.20 176.50 54567.93 88888.00 2013-10-02 07:54:54.250 275 12384.12 176.30 54567.93 88888.00 2013-10-02 07:54:54.375 275 12384.05 176.18 54567.90 88888.00 2013-10-02 07:54:54.500 275 12384.02 176.03 54567.88 88888.00 2013-10-02 07:54:54.625 275 12384.00 175.88 54567.88 88888.00 2013-10-02 07:54:54.750 275 12383.98 175.68 54567.85 88888.00 2013-10-02 07:54:54.875 275 12383.95 175.53 54567.85 88888.00 2013-10-02 07:54:55.000 275 12383.95 175.35 54567.85 88888.00 2013-10-02 07:54:55.125 275 12383.88 175.22 54567.85 88888.00 2013-10-02 07:54:55.250 275 12383.75 175.07 54567.85 88888.00 2013-10-02 07:54:55.375 275 12383.70 174.95 54567.85 88888.00 2013-10-02 07:54:55.500 275 12383.60 174.80 54567.82 88888.00 2013-10-02 07:54:55.625 275 12383.60 174.62 54567.82 88888.00 2013-10-02 07:54:55.750 275 12383.58 174.47 54567.80 88888.00 2013-10-02 07:54:55.875 275 12383.55 174.30 54567.78 88888.00 2013-10-02 07:54:56.000 275 12383.42 174.12 54567.80 88888.00 2013-10-02 07:54:56.125 275 12383.33 173.97 54567.82 88888.00 2013-10-02 07:54:56.250 275 12383.25 173.75 54567.80 88888.00 2013-10-02 07:54:56.375 275 12383.23 173.62 54567.80 88888.00 2013-10-02 07:54:56.500 275 12383.20 173.43 54567.78 88888.00 2013-10-02 07:54:56.625 275 12383.17 173.22 54567.75 88888.00 2013-10-02 07:54:56.750 275 12383.15 173.05 54567.78 88888.00 2013-10-02 07:54:56.875 275 12383.15 172.88 54567.80 88888.00 2013-10-02 07:54:57.000 275 12383.15 172.62 54567.80 88888.00 2013-10-02 07:54:57.125 275 12383.10 172.45 54567.80 88888.00 2013-10-02 07:54:57.250 275 12382.98 172.22 54567.78 88888.00 2013-10-02 07:54:57.375 275 12382.95 172.05 54567.78 88888.00 2013-10-02 07:54:57.500 275 12382.90 171.88 54567.78 88888.00 2013-10-02 07:54:57.625 275 12382.92 171.68 54567.78 88888.00 2013-10-02 07:54:57.750 275 12382.95 171.50 54567.78 88888.00 2013-10-02 07:54:57.875 275 12382.95 171.32 54567.78 88888.00 2013-10-02 07:54:58.000 275 12382.85 171.20 54567.78 88888.00 2013-10-02 07:54:58.125 275 12382.75 171.00 54567.75 88888.00 2013-10-02 07:54:58.250 275 12382.67 170.80 54567.80 88888.00 2013-10-02 07:54:58.375 275 12382.67 170.68 54567.80 88888.00 2013-10-02 07:54:58.500 275 12382.52 170.47 54567.80 88888.00 2013-10-02 07:54:58.625 275 12382.38 170.30 54567.78 88888.00 2013-10-02 07:54:58.750 275 12382.27 170.12 54567.80 88888.00 2013-10-02 07:54:58.875 275 12382.23 169.95 54567.82 88888.00 2013-10-02 07:54:59.000 275 12382.17 169.78 54567.88 88888.00 2013-10-02 07:54:59.125 275 12382.05 169.65 54567.88 88888.00 2013-10-02 07:54:59.250 275 12381.92 169.45 54567.90 88888.00 2013-10-02 07:54:59.375 275 12381.83 169.30 54567.90 88888.00 2013-10-02 07:54:59.500 275 12381.70 169.15 54567.90 88888.00 2013-10-02 07:54:59.625 275 12381.60 169.03 54567.90 88888.00 2013-10-02 07:54:59.750 275 12381.50 168.90 54567.93 88888.00 2013-10-02 07:54:59.875 275 12381.42 168.80 54567.93 88888.00 2013-10-02 07:55:00.000 275 12381.42 168.68 54567.90 88888.00 2013-10-02 07:55:00.125 275 12381.33 168.55 54567.93 88888.00 2013-10-02 07:55:00.250 275 12381.25 168.35 54567.90 88888.00 2013-10-02 07:55:00.375 275 12381.25 168.20 54567.90 88888.00 2013-10-02 07:55:00.500 275 12381.25 168.07 54567.88 88888.00 2013-10-02 07:55:00.625 275 12381.25 168.00 54567.90 88888.00 2013-10-02 07:55:00.750 275 12381.25 167.82 54567.90 88888.00 2013-10-02 07:55:00.875 275 12381.27 167.68 54567.88 88888.00 2013-10-02 07:55:01.000 275 12381.25 167.55 54567.88 88888.00 2013-10-02 07:55:01.125 275 12381.23 167.43 54567.85 88888.00 2013-10-02 07:55:01.250 275 12381.25 167.22 54567.85 88888.00 2013-10-02 07:55:01.375 275 12381.23 167.15 54567.82 88888.00 2013-10-02 07:55:01.500 275 12381.20 167.03 54567.82 88888.00 2013-10-02 07:55:01.625 275 12381.12 166.93 54567.85 88888.00 2013-10-02 07:55:01.750 275 12381.08 166.80 54567.88 88888.00 2013-10-02 07:55:01.875 275 12381.05 166.70 54567.82 88888.00 2013-10-02 07:55:02.000 275 12381.05 166.62 54567.85 88888.00 2013-10-02 07:55:02.125 275 12381.08 166.55 54567.82 88888.00 2013-10-02 07:55:02.250 275 12381.02 166.47 54567.82 88888.00 2013-10-02 07:55:02.375 275 12380.95 166.45 54567.80 88888.00 2013-10-02 07:55:02.500 275 12380.90 166.38 54567.82 88888.00 2013-10-02 07:55:02.625 275 12380.95 166.32 54567.78 88888.00 2013-10-02 07:55:02.750 275 12380.95 166.22 54567.80 88888.00 2013-10-02 07:55:02.875 275 12380.90 166.15 54567.78 88888.00 2013-10-02 07:55:03.000 275 12380.92 166.05 54567.78 88888.00 2013-10-02 07:55:03.125 275 12380.95 165.97 54567.80 88888.00 2013-10-02 07:55:03.250 275 12380.92 165.88 54567.78 88888.00 2013-10-02 07:55:03.375 275 12380.90 165.78 54567.78 88888.00 2013-10-02 07:55:03.500 275 12380.90 165.65 54567.78 88888.00 2013-10-02 07:55:03.625 275 12380.92 165.55 54567.80 88888.00 2013-10-02 07:55:03.750 275 12380.92 165.45 54567.80 88888.00 2013-10-02 07:55:03.875 275 12380.92 165.35 54567.78 88888.00 2013-10-02 07:55:04.000 275 12380.88 165.22 54567.78 88888.00 2013-10-02 07:55:04.125 275 12380.85 165.10 54567.80 88888.00 2013-10-02 07:55:04.250 275 12380.88 164.93 54567.80 88888.00 2013-10-02 07:55:04.375 275 12380.90 164.82 54567.80 88888.00 2013-10-02 07:55:04.500 275 12380.90 164.65 54567.78 88888.00 2013-10-02 07:55:04.625 275 12380.95 164.50 54567.78 88888.00 2013-10-02 07:55:04.750 275 12381.00 164.38 54567.75 88888.00 2013-10-02 07:55:04.875 275 12381.02 164.22 54567.78 88888.00 2013-10-02 07:55:05.000 275 12381.10 164.10 54567.78 88888.00 2013-10-02 07:55:05.125 275 12381.10 163.97 54567.75 88888.00 2013-10-02 07:55:05.250 275 12381.10 163.82 54567.75 88888.00 2013-10-02 07:55:05.375 275 12381.20 163.80 54567.72 88888.00 2013-10-02 07:55:05.500 275 12381.20 163.70 54567.72 88888.00 2013-10-02 07:55:05.625 275 12381.23 163.62 54567.72 88888.00 2013-10-02 07:55:05.750 275 12381.25 163.57 54567.75 88888.00 2013-10-02 07:55:05.875 275 12381.30 163.53 54567.72 88888.00 2013-10-02 07:55:06.000 275 12381.27 163.47 54567.72 88888.00 2013-10-02 07:55:06.125 275 12381.30 163.45 54567.70 88888.00 2013-10-02 07:55:06.250 275 12381.35 163.43 54567.70 88888.00 2013-10-02 07:55:06.375 275 12381.42 163.40 54567.70 88888.00 2013-10-02 07:55:06.500 275 12381.50 163.40 54567.72 88888.00 2013-10-02 07:55:06.625 275 12381.45 163.35 54567.72 88888.00 2013-10-02 07:55:06.750 275 12381.42 163.38 54567.75 88888.00 2013-10-02 07:55:06.875 275 12381.50 163.35 54567.72 88888.00 2013-10-02 07:55:07.000 275 12381.52 163.30 54567.72 88888.00 2013-10-02 07:55:07.125 275 12381.58 163.28 54567.78 88888.00 2013-10-02 07:55:07.250 275 12381.58 163.22 54567.78 88888.00 2013-10-02 07:55:07.375 275 12381.58 163.22 54567.78 88888.00 2013-10-02 07:55:07.500 275 12381.65 163.25 54567.78 88888.00 2013-10-02 07:55:07.625 275 12381.67 163.22 54567.80 88888.00 2013-10-02 07:55:07.750 275 12381.77 163.22 54567.80 88888.00 2013-10-02 07:55:07.875 275 12381.85 163.25 54567.80 88888.00 2013-10-02 07:55:08.000 275 12381.80 163.15 54567.78 88888.00 2013-10-02 07:55:08.125 275 12381.73 163.07 54567.78 88888.00 2013-10-02 07:55:08.250 275 12381.77 163.07 54567.80 88888.00 2013-10-02 07:55:08.375 275 12381.90 163.07 54567.80 88888.00 2013-10-02 07:55:08.500 275 12381.88 163.07 54567.80 88888.00 2013-10-02 07:55:08.625 275 12381.90 163.05 54567.78 88888.00 2013-10-02 07:55:08.750 275 12381.95 162.97 54567.78 88888.00 2013-10-02 07:55:08.875 275 12381.90 162.97 54567.78 88888.00 2013-10-02 07:55:09.000 275 12381.92 162.93 54567.80 88888.00 2013-10-02 07:55:09.125 275 12382.02 162.85 54567.82 88888.00 2013-10-02 07:55:09.250 275 12382.08 162.80 54567.82 88888.00 2013-10-02 07:55:09.375 275 12382.10 162.80 54567.82 88888.00 2013-10-02 07:55:09.500 275 12382.12 162.80 54567.82 88888.00 2013-10-02 07:55:09.625 275 12382.15 162.78 54567.85 88888.00 2013-10-02 07:55:09.750 275 12382.17 162.70 54567.85 88888.00 2013-10-02 07:55:09.875 275 12382.17 162.68 54567.88 88888.00 2013-10-02 07:55:10.000 275 12382.20 162.65 54567.88 88888.00 2013-10-02 07:55:10.125 275 12382.25 162.62 54567.85 88888.00 2013-10-02 07:55:10.250 275 12382.25 162.55 54567.88 88888.00 2013-10-02 07:55:10.375 275 12382.35 162.55 54567.88 88888.00 2013-10-02 07:55:10.500 275 12382.45 162.57 54567.90 88888.00 2013-10-02 07:55:10.625 275 12382.42 162.53 54567.93 88888.00 2013-10-02 07:55:10.750 275 12382.30 162.50 54567.93 88888.00 2013-10-02 07:55:10.875 275 12382.33 162.50 54567.95 88888.00 2013-10-02 07:55:11.000 275 12382.38 162.47 54567.95 88888.00 2013-10-02 07:55:11.125 275 12382.38 162.43 54567.97 88888.00 2013-10-02 07:55:11.250 275 12382.38 162.40 54568.00 88888.00 2013-10-02 07:55:11.375 275 12382.42 162.43 54568.00 88888.00 2013-10-02 07:55:11.500 275 12382.45 162.40 54568.03 88888.00 2013-10-02 07:55:11.625 275 12382.45 162.38 54568.05 88888.00 2013-10-02 07:55:11.750 275 12382.35 162.40 54568.05 88888.00 2013-10-02 07:55:11.875 275 12382.33 162.43 54568.07 88888.00 2013-10-02 07:55:12.000 275 12382.35 162.43 54568.10 88888.00 2013-10-02 07:55:12.125 275 12382.33 162.47 54568.12 88888.00 2013-10-02 07:55:12.250 275 12382.27 162.53 54568.18 88888.00 2013-10-02 07:55:12.375 275 12382.35 162.57 54568.18 88888.00 2013-10-02 07:55:12.500 275 12382.40 162.57 54568.18 88888.00 2013-10-02 07:55:12.625 275 12382.40 162.60 54568.22 88888.00 2013-10-02 07:55:12.750 275 12382.38 162.62 54568.22 88888.00 2013-10-02 07:55:12.875 275 12382.40 162.70 54568.28 88888.00 2013-10-02 07:55:13.000 275 12382.38 162.72 54568.30 88888.00 2013-10-02 07:55:13.125 275 12382.40 162.72 54568.32 88888.00 2013-10-02 07:55:13.250 275 12382.40 162.72 54568.32 88888.00 2013-10-02 07:55:13.375 275 12382.48 162.78 54568.35 88888.00 2013-10-02 07:55:13.500 275 12382.52 162.80 54568.35 88888.00 2013-10-02 07:55:13.625 275 12382.52 162.80 54568.38 88888.00 2013-10-02 07:55:13.750 275 12382.50 162.78 54568.38 88888.00 2013-10-02 07:55:13.875 275 12382.50 162.78 54568.43 88888.00 2013-10-02 07:55:14.000 275 12382.55 162.82 54568.45 88888.00 2013-10-02 07:55:14.125 275 12382.52 162.82 54568.53 88888.00 2013-10-02 07:55:14.250 275 12382.50 162.85 54568.53 88888.00 2013-10-02 07:55:14.375 275 12382.55 162.88 54568.55 88888.00 2013-10-02 07:55:14.500 275 12382.60 162.95 54568.57 88888.00 2013-10-02 07:55:14.625 275 12382.58 162.95 54568.60 88888.00 2013-10-02 07:55:14.750 275 12382.58 162.93 54568.62 88888.00 2013-10-02 07:55:14.875 275 12382.62 162.93 54568.62 88888.00 2013-10-02 07:55:15.000 275 12382.65 163.00 54568.68 88888.00 2013-10-02 07:55:15.125 275 12382.65 163.03 54568.70 88888.00 2013-10-02 07:55:15.250 275 12382.60 163.05 54568.72 88888.00 2013-10-02 07:55:15.375 275 12382.55 163.07 54568.78 88888.00 2013-10-02 07:55:15.500 275 12382.55 163.10 54568.78 88888.00 2013-10-02 07:55:15.625 275 12382.55 163.12 54568.78 88888.00 2013-10-02 07:55:15.750 275 12382.58 163.18 54568.82 88888.00 2013-10-02 07:55:15.875 275 12382.52 163.18 54568.82 88888.00 2013-10-02 07:55:16.000 275 12382.48 163.18 54568.85 88888.00 2013-10-02 07:55:16.125 275 12382.42 163.25 54568.88 88888.00 2013-10-02 07:55:16.250 275 12382.38 163.30 54568.93 88888.00 2013-10-02 07:55:16.375 275 12382.42 163.40 54568.93 88888.00 2013-10-02 07:55:16.500 275 12382.45 163.45 54568.95 88888.00 2013-10-02 07:55:16.625 275 12382.40 163.53 54568.97 88888.00 2013-10-02 07:55:16.750 275 12382.38 163.62 54568.95 88888.00 2013-10-02 07:55:16.875 275 12382.33 163.70 54569.00 88888.00 2013-10-02 07:55:17.000 275 12382.33 163.80 54569.03 88888.00 2013-10-02 07:55:17.125 275 12382.25 163.90 54569.07 88888.00 2013-10-02 07:55:17.250 275 12382.10 163.97 54569.10 88888.00 2013-10-02 07:55:17.375 275 12382.05 164.07 54569.07 88888.00 2013-10-02 07:55:17.500 275 12381.98 164.18 54569.10 88888.00 2013-10-02 07:55:17.625 275 12381.98 164.25 54569.18 88888.00 2013-10-02 07:55:17.750 275 12382.00 164.40 54569.18 88888.00 2013-10-02 07:55:17.875 275 12382.00 164.55 54569.20 88888.00 2013-10-02 07:55:18.000 275 12381.90 164.65 54569.20 88888.00 2013-10-02 07:55:18.125 275 12381.92 164.78 54569.25 88888.00 2013-10-02 07:55:18.250 275 12381.88 164.90 54569.30 88888.00 2013-10-02 07:55:18.375 275 12381.83 164.97 54569.30 88888.00 2013-10-02 07:55:18.500 275 12381.83 165.10 54569.30 88888.00 2013-10-02 07:55:18.625 275 12381.80 165.22 54569.35 88888.00 2013-10-02 07:55:18.750 275 12381.75 165.32 54569.38 88888.00 2013-10-02 07:55:18.875 275 12381.73 165.40 54569.40 88888.00 2013-10-02 07:55:19.000 275 12381.73 165.57 54569.40 88888.00 2013-10-02 07:55:19.125 275 12381.67 165.70 54569.43 88888.00 2013-10-02 07:55:19.250 275 12381.65 165.75 54569.45 88888.00 2013-10-02 07:55:19.375 275 12381.67 165.82 54569.47 88888.00 2013-10-02 07:55:19.500 275 12381.65 165.90 54569.45 88888.00 2013-10-02 07:55:19.625 275 12381.58 166.00 54569.47 88888.00 2013-10-02 07:55:19.750 275 12381.50 166.07 54569.50 88888.00 2013-10-02 07:55:19.875 275 12381.42 166.20 54569.53 88888.00 2013-10-02 07:55:20.000 275 12381.40 166.30 54569.55 88888.00 2013-10-02 07:55:20.125 275 12381.40 166.38 54569.55 88888.00 2013-10-02 07:55:20.250 275 12381.33 166.47 54569.55 88888.00 2013-10-02 07:55:20.375 275 12381.27 166.57 54569.57 88888.00 2013-10-02 07:55:20.500 275 12381.25 166.65 54569.60 88888.00 2013-10-02 07:55:20.625 275 12381.27 166.75 54569.60 88888.00 2013-10-02 07:55:20.750 275 12381.27 166.85 54569.60 88888.00 2013-10-02 07:55:20.875 275 12381.27 166.95 54569.65 88888.00 2013-10-02 07:55:21.000 275 12381.25 167.05 54569.60 88888.00 2013-10-02 07:55:21.125 275 12381.27 167.18 54569.62 88888.00 2013-10-02 07:55:21.250 275 12381.25 167.22 54569.65 88888.00 2013-10-02 07:55:21.375 275 12381.33 167.30 54569.62 88888.00 2013-10-02 07:55:21.500 275 12381.35 167.35 54569.62 88888.00 2013-10-02 07:55:21.625 275 12381.33 167.45 54569.65 88888.00 2013-10-02 07:55:21.750 275 12381.30 167.53 54569.68 88888.00 2013-10-02 07:55:21.875 275 12381.25 167.60 54569.70 88888.00 2013-10-02 07:55:22.000 275 12381.25 167.68 54569.70 88888.00 2013-10-02 07:55:22.125 275 12381.27 167.75 54569.72 88888.00 2013-10-02 07:55:22.250 275 12381.20 167.80 54569.72 88888.00 2013-10-02 07:55:22.375 275 12381.15 167.85 54569.72 88888.00 2013-10-02 07:55:22.500 275 12381.08 167.93 54569.72 88888.00 2013-10-02 07:55:22.625 275 12380.98 168.00 54569.75 88888.00 2013-10-02 07:55:22.750 275 12380.90 168.07 54569.78 88888.00 2013-10-02 07:55:22.875 275 12380.85 168.15 54569.78 88888.00 2013-10-02 07:55:23.000 275 12380.77 168.20 54569.80 88888.00 2013-10-02 07:55:23.125 275 12380.70 168.28 54569.85 88888.00 2013-10-02 07:55:23.250 275 12380.65 168.32 54569.85 88888.00 2013-10-02 07:55:23.375 275 12380.62 168.38 54569.82 88888.00 2013-10-02 07:55:23.500 275 12380.52 168.43 54569.82 88888.00 2013-10-02 07:55:23.625 275 12380.40 168.53 54569.82 88888.00 2013-10-02 07:55:23.750 275 12380.33 168.62 54569.85 88888.00 2013-10-02 07:55:23.875 275 12380.33 168.70 54569.88 88888.00 2013-10-02 07:55:24.000 275 12380.33 168.78 54569.88 88888.00 2013-10-02 07:55:24.125 275 12380.23 168.88 54569.90 88888.00 2013-10-02 07:55:24.250 275 12380.10 168.95 54569.93 88888.00 2013-10-02 07:55:24.375 275 12380.02 169.03 54569.90 88888.00 2013-10-02 07:55:24.500 275 12380.02 169.10 54569.90 88888.00 2013-10-02 07:55:24.625 275 12379.98 169.18 54569.90 88888.00 2013-10-02 07:55:24.750 275 12379.98 169.28 54569.93 88888.00 2013-10-02 07:55:24.875 275 12379.90 169.35 54569.95 88888.00 2013-10-02 07:55:25.000 275 12379.80 169.43 54569.95 88888.00 2013-10-02 07:55:25.125 275 12379.77 169.50 54570.00 88888.00 2013-10-02 07:55:25.250 275 12379.75 169.57 54570.00 88888.00 2013-10-02 07:55:25.375 275 12379.75 169.62 54570.00 88888.00 2013-10-02 07:55:25.500 275 12379.70 169.68 54569.97 88888.00 2013-10-02 07:55:25.625 275 12379.67 169.78 54569.95 88888.00 2013-10-02 07:55:25.750 275 12379.62 169.85 54570.00 88888.00 2013-10-02 07:55:25.875 275 12379.55 169.93 54570.00 88888.00 2013-10-02 07:55:26.000 275 12379.50 170.00 54569.95 88888.00 2013-10-02 07:55:26.125 275 12379.40 170.10 54569.97 88888.00 2013-10-02 07:55:26.250 275 12379.35 170.22 54570.00 88888.00 2013-10-02 07:55:26.375 275 12379.35 170.35 54570.05 88888.00 2013-10-02 07:55:26.500 275 12379.35 170.43 54570.03 88888.00 2013-10-02 07:55:26.625 275 12379.30 170.45 54569.97 88888.00 2013-10-02 07:55:26.750 275 12379.27 170.53 54569.97 88888.00 2013-10-02 07:55:26.875 275 12379.23 170.68 54569.97 88888.00 2013-10-02 07:55:27.000 275 12379.15 170.80 54569.95 88888.00 2013-10-02 07:55:27.125 275 12379.08 170.93 54570.00 88888.00 2013-10-02 07:55:27.250 275 12379.02 171.00 54569.97 88888.00 2013-10-02 07:55:27.375 275 12378.98 171.07 54569.95 88888.00 2013-10-02 07:55:27.500 275 12378.90 171.18 54569.95 88888.00 2013-10-02 07:55:27.625 275 12378.85 171.30 54569.97 88888.00 2013-10-02 07:55:27.750 275 12378.85 171.40 54569.97 88888.00 2013-10-02 07:55:27.875 275 12378.80 171.50 54569.97 88888.00 2013-10-02 07:55:28.000 275 12378.73 171.60 54569.97 88888.00 2013-10-02 07:55:28.125 275 12378.70 171.70 54569.95 88888.00 2013-10-02 07:55:28.250 275 12378.65 171.80 54569.97 88888.00 2013-10-02 07:55:28.375 275 12378.58 171.93 54570.00 88888.00 2013-10-02 07:55:28.500 275 12378.60 172.05 54570.03 88888.00 2013-10-02 07:55:28.625 275 12378.52 172.15 54570.03 88888.00 2013-10-02 07:55:28.750 275 12378.40 172.22 54570.03 88888.00 2013-10-02 07:55:28.875 275 12378.30 172.35 54570.03 88888.00 2013-10-02 07:55:29.000 275 12378.30 172.43 54570.03 88888.00 2013-10-02 07:55:29.125 275 12378.27 172.55 54570.05 88888.00 2013-10-02 07:55:29.250 275 12378.23 172.70 54570.10 88888.00 2013-10-02 07:55:29.375 275 12378.12 172.80 54570.07 88888.00 2013-10-02 07:55:29.500 275 12377.98 172.88 54570.10 88888.00 2013-10-02 07:55:29.625 275 12377.88 173.03 54570.15 88888.00 2013-10-02 07:55:29.750 275 12377.80 173.12 54570.15 88888.00 2013-10-02 07:55:29.875 275 12377.65 173.25 54570.15 88888.00 2013-10-02 07:55:30.000 275 12377.55 173.40 54570.12 88888.00 2013-10-02 07:55:30.125 275 12377.50 173.57 54570.12 88888.00 2013-10-02 07:55:30.250 275 12377.40 173.65 54570.15 88888.00 2013-10-02 07:55:30.375 275 12377.35 173.78 54570.12 88888.00 2013-10-02 07:55:30.500 275 12377.27 173.93 54570.12 88888.00 2013-10-02 07:55:30.625 275 12377.20 174.07 54570.15 88888.00 2013-10-02 07:55:30.750 275 12377.08 174.20 54570.12 88888.00 2013-10-02 07:55:30.875 275 12377.12 174.35 54570.15 88888.00 2013-10-02 07:55:31.000 275 12377.17 174.53 54570.18 88888.00 2013-10-02 07:55:31.125 275 12377.10 174.65 54570.18 88888.00 2013-10-02 07:55:31.250 275 12377.00 174.80 54570.18 88888.00 2013-10-02 07:55:31.375 275 12376.95 174.97 54570.15 88888.00 2013-10-02 07:55:31.500 275 12376.95 175.15 54570.18 88888.00 2013-10-02 07:55:31.625 275 12376.98 175.25 54570.15 88888.00 2013-10-02 07:55:31.750 275 12376.98 175.40 54570.18 88888.00 2013-10-02 07:55:31.875 275 12376.92 175.57 54570.15 88888.00 2013-10-02 07:55:32.000 275 12376.92 175.72 54570.15 88888.00 2013-10-02 07:55:32.125 275 12376.90 175.88 54570.18 88888.00 2013-10-02 07:55:32.250 275 12376.85 176.00 54570.18 88888.00 2013-10-02 07:55:32.375 275 12376.83 176.12 54570.15 88888.00 2013-10-02 07:55:32.500 275 12376.85 176.25 54570.15 88888.00 2013-10-02 07:55:32.625 275 12376.80 176.40 54570.12 88888.00 2013-10-02 07:55:32.750 275 12376.83 176.60 54570.15 88888.00 2013-10-02 07:55:32.875 275 12376.80 176.75 54570.12 88888.00 2013-10-02 07:55:33.000 275 12376.77 176.93 54570.18 88888.00 2013-10-02 07:55:33.125 275 12376.70 177.07 54570.20 88888.00 2013-10-02 07:55:33.250 275 12376.62 177.20 54570.20 88888.00 2013-10-02 07:55:33.375 275 12376.58 177.32 54570.20 88888.00 2013-10-02 07:55:33.500 275 12376.52 177.53 54570.20 88888.00 2013-10-02 07:55:33.625 275 12376.45 177.65 54570.20 88888.00 2013-10-02 07:55:33.750 275 12376.42 177.82 54570.25 88888.00 2013-10-02 07:55:33.875 275 12376.42 178.03 54570.30 88888.00 2013-10-02 07:55:34.000 275 12376.40 178.20 54570.28 88888.00 2013-10-02 07:55:34.125 275 12376.27 178.38 54570.30 88888.00 2013-10-02 07:55:34.250 275 12376.12 178.53 54570.30 88888.00 2013-10-02 07:55:34.375 275 12376.12 178.72 54570.30 88888.00 2013-10-02 07:55:34.500 275 12376.05 178.90 54570.30 88888.00 2013-10-02 07:55:34.625 275 12375.98 179.03 54570.30 88888.00 2013-10-02 07:55:34.750 275 12375.90 179.18 54570.30 88888.00 2013-10-02 07:55:34.875 275 12375.85 179.35 54570.32 88888.00 2013-10-02 07:55:35.000 275 12375.83 179.55 54570.30 88888.00 2013-10-02 07:55:35.125 275 12375.75 179.72 54570.32 88888.00 2013-10-02 07:55:35.250 275 12375.55 179.95 54570.35 88888.00 2013-10-02 07:55:35.375 275 12375.50 180.10 54570.32 88888.00 2013-10-02 07:55:35.500 275 12375.42 180.30 54570.35 88888.00 2013-10-02 07:55:35.625 275 12375.45 180.50 54570.38 88888.00 2013-10-02 07:55:35.750 275 12375.48 180.65 54570.35 88888.00 2013-10-02 07:55:35.875 275 12375.45 180.80 54570.30 88888.00 2013-10-02 07:55:36.000 275 12375.48 180.97 54570.32 88888.00 2013-10-02 07:55:36.125 275 12375.52 181.15 54570.32 88888.00 2013-10-02 07:55:36.250 275 12375.58 181.25 54570.30 88888.00 2013-10-02 07:55:36.375 275 12375.52 181.38 54570.28 88888.00 2013-10-02 07:55:36.500 275 12375.50 181.55 54570.25 88888.00 2013-10-02 07:55:36.625 275 12375.52 181.68 54570.20 88888.00 2013-10-02 07:55:36.750 275 12375.50 181.82 54570.18 88888.00 2013-10-02 07:55:36.875 275 12375.48 181.95 54570.15 88888.00 2013-10-02 07:55:37.000 275 12375.58 182.10 54570.15 88888.00 2013-10-02 07:55:37.125 275 12375.65 182.25 54570.12 88888.00 2013-10-02 07:55:37.250 275 12375.65 182.32 54570.12 88888.00 2013-10-02 07:55:37.375 275 12375.65 182.45 54570.12 88888.00 2013-10-02 07:55:37.500 275 12375.62 182.57 54570.10 88888.00 2013-10-02 07:55:37.625 275 12375.60 182.72 54570.05 88888.00 2013-10-02 07:55:37.750 275 12375.58 182.82 54570.05 88888.00 2013-10-02 07:55:37.875 275 12375.55 182.95 54570.03 88888.00 2013-10-02 07:55:38.000 275 12375.55 183.05 54570.00 88888.00 2013-10-02 07:55:38.125 275 12375.52 183.15 54569.97 88888.00 2013-10-02 07:55:38.250 275 12375.55 183.28 54569.95 88888.00 2013-10-02 07:55:38.375 275 12375.58 183.35 54569.95 88888.00 2013-10-02 07:55:38.500 275 12375.62 183.45 54569.93 88888.00 2013-10-02 07:55:38.625 275 12375.60 183.60 54569.90 88888.00 2013-10-02 07:55:38.750 275 12375.52 183.70 54569.90 88888.00 2013-10-02 07:55:38.875 275 12375.52 183.78 54569.88 88888.00 2013-10-02 07:55:39.000 275 12375.50 183.85 54569.85 88888.00 2013-10-02 07:55:39.125 275 12375.42 183.95 54569.85 88888.00 2013-10-02 07:55:39.250 275 12375.38 184.03 54569.85 88888.00 2013-10-02 07:55:39.375 275 12375.42 184.12 54569.82 88888.00 2013-10-02 07:55:39.500 275 12375.45 184.20 54569.82 88888.00 2013-10-02 07:55:39.625 275 12375.40 184.30 54569.80 88888.00 2013-10-02 07:55:39.750 275 12375.27 184.40 54569.80 88888.00 2013-10-02 07:55:39.875 275 12375.20 184.47 54569.78 88888.00 2013-10-02 07:55:40.000 275 12375.15 184.60 54569.75 88888.00 2013-10-02 07:55:40.125 275 12375.10 184.70 54569.75 88888.00 2013-10-02 07:55:40.250 275 12375.08 184.80 54569.75 88888.00 2013-10-02 07:55:40.375 275 12375.08 184.88 54569.72 88888.00 2013-10-02 07:55:40.500 275 12375.02 185.00 54569.75 88888.00 2013-10-02 07:55:40.625 275 12375.00 185.12 54569.70 88888.00 2013-10-02 07:55:40.750 275 12375.05 185.25 54569.68 88888.00 2013-10-02 07:55:40.875 275 12375.05 185.38 54569.68 88888.00 2013-10-02 07:55:41.000 275 12375.00 185.53 54569.65 88888.00 2013-10-02 07:55:41.125 275 12374.95 185.65 54569.62 88888.00 2013-10-02 07:55:41.250 275 12374.90 185.75 54569.62 88888.00 2013-10-02 07:55:41.375 275 12374.83 185.82 54569.60 88888.00 2013-10-02 07:55:41.500 275 12374.75 185.97 54569.60 88888.00 2013-10-02 07:55:41.625 275 12374.75 186.10 54569.60 88888.00 2013-10-02 07:55:41.750 275 12374.73 186.22 54569.57 88888.00 2013-10-02 07:55:41.875 275 12374.75 186.35 54569.53 88888.00 2013-10-02 07:55:42.000 275 12374.77 186.45 54569.53 88888.00 2013-10-02 07:55:42.125 275 12374.75 186.57 54569.55 88888.00 2013-10-02 07:55:42.250 275 12374.65 186.75 54569.50 88888.00 2013-10-02 07:55:42.375 275 12374.60 186.82 54569.45 88888.00 2013-10-02 07:55:42.500 275 12374.55 187.00 54569.45 88888.00 2013-10-02 07:55:42.625 275 12374.52 187.15 54569.47 88888.00 2013-10-02 07:55:42.750 275 12374.52 187.30 54569.45 88888.00 2013-10-02 07:55:42.875 275 12374.45 187.40 54569.43 88888.00 2013-10-02 07:55:43.000 275 12374.42 187.53 54569.38 88888.00 2013-10-02 07:55:43.125 275 12374.45 187.68 54569.38 88888.00 2013-10-02 07:55:43.250 275 12374.42 187.82 54569.35 88888.00 2013-10-02 07:55:43.375 275 12374.35 187.93 54569.35 88888.00 2013-10-02 07:55:43.500 275 12374.25 188.03 54569.38 88888.00 2013-10-02 07:55:43.625 275 12374.23 188.18 54569.35 88888.00 2013-10-02 07:55:43.750 275 12374.12 188.30 54569.32 88888.00 2013-10-02 07:55:43.875 275 12374.02 188.43 54569.32 88888.00 2013-10-02 07:55:44.000 275 12374.02 188.53 54569.30 88888.00 2013-10-02 07:55:44.125 275 12373.92 188.65 54569.25 88888.00 2013-10-02 07:55:44.250 275 12373.75 188.78 54569.28 88888.00 2013-10-02 07:55:44.375 275 12373.70 188.90 54569.25 88888.00 2013-10-02 07:55:44.500 275 12373.62 189.03 54569.22 88888.00 2013-10-02 07:55:44.625 275 12373.60 189.15 54569.25 88888.00 2013-10-02 07:55:44.750 275 12373.45 189.25 54569.20 88888.00 2013-10-02 07:55:44.875 275 12373.35 189.35 54569.15 88888.00 2013-10-02 07:55:45.000 275 12373.33 189.53 54569.12 88888.00 2013-10-02 07:55:45.125 275 12373.27 189.62 54569.10 88888.00 2013-10-02 07:55:45.250 275 12373.17 189.82 54569.12 88888.00 2013-10-02 07:55:45.375 275 12373.17 189.95 54569.07 88888.00 2013-10-02 07:55:45.500 275 12373.12 190.12 54569.07 88888.00 2013-10-02 07:55:45.625 275 12373.02 190.28 54569.05 88888.00 2013-10-02 07:55:45.750 275 12372.95 190.43 54569.03 88888.00 2013-10-02 07:55:45.875 275 12372.88 190.60 54569.03 88888.00 2013-10-02 07:55:46.000 275 12372.83 190.75 54569.05 88888.00 2013-10-02 07:55:46.125 275 12372.80 190.93 54569.07 88888.00 2013-10-02 07:55:46.250 275 12372.75 191.10 54569.05 88888.00 2013-10-02 07:55:46.375 275 12372.67 191.22 54569.03 88888.00 2013-10-02 07:55:46.500 275 12372.55 191.35 54569.00 88888.00 2013-10-02 07:55:46.625 275 12372.48 191.50 54568.97 88888.00 2013-10-02 07:55:46.750 275 12372.42 191.62 54568.95 88888.00 2013-10-02 07:55:46.875 275 12372.30 191.80 54568.95 88888.00 2013-10-02 07:55:47.000 275 12372.23 191.93 54568.95 88888.00 2013-10-02 07:55:47.125 275 12372.12 192.00 54568.93 88888.00 2013-10-02 07:55:47.250 275 12371.92 192.10 54568.93 88888.00 2013-10-02 07:55:47.375 275 12371.83 192.20 54568.90 88888.00 2013-10-02 07:55:47.500 275 12371.75 192.30 54568.88 88888.00 2013-10-02 07:55:47.625 275 12371.65 192.43 54568.88 88888.00 2013-10-02 07:55:47.750 275 12371.52 192.53 54568.90 88888.00 2013-10-02 07:55:47.875 275 12371.42 192.68 54568.90 88888.00 2013-10-02 07:55:48.000 275 12371.33 192.80 54568.93 88888.00 2013-10-02 07:55:48.125 275 12371.15 192.85 54568.93 88888.00 2013-10-02 07:55:48.250 275 12370.95 192.93 54568.93 88888.00 2013-10-02 07:55:48.375 275 12370.85 193.03 54568.90 88888.00 2013-10-02 07:55:48.500 275 12370.73 193.15 54568.93 88888.00 2013-10-02 07:55:48.625 275 12370.55 193.25 54568.88 88888.00 2013-10-02 07:55:48.750 275 12370.50 193.40 54568.90 88888.00 2013-10-02 07:55:48.875 275 12370.40 193.50 54568.90 88888.00 2013-10-02 07:55:49.000 275 12370.23 193.62 54568.88 88888.00 2013-10-02 07:55:49.125 275 12370.05 193.75 54568.88 88888.00 2013-10-02 07:55:49.250 275 12369.88 193.85 54568.88 88888.00 2013-10-02 07:55:49.375 275 12369.77 193.93 54568.88 88888.00 2013-10-02 07:55:49.500 275 12369.70 194.10 54568.85 88888.00 2013-10-02 07:55:49.625 275 12369.60 194.22 54568.82 88888.00 2013-10-02 07:55:49.750 275 12369.48 194.35 54568.85 88888.00 2013-10-02 07:55:49.875 275 12369.35 194.43 54568.88 88888.00 2013-10-02 07:55:50.000 275 12369.20 194.55 54568.85 88888.00 2013-10-02 07:55:50.125 275 12369.05 194.70 54568.85 88888.00 2013-10-02 07:55:50.250 275 12368.95 194.88 54568.90 88888.00 2013-10-02 07:55:50.375 275 12368.88 195.05 54568.93 88888.00 2013-10-02 07:55:50.500 275 12368.73 195.15 54568.90 88888.00 2013-10-02 07:55:50.625 275 12368.52 195.28 54568.95 88888.00 2013-10-02 07:55:50.750 275 12368.40 195.43 54568.97 88888.00 2013-10-02 07:55:50.875 275 12368.20 195.60 54568.97 88888.00 2013-10-02 07:55:51.000 275 12368.02 195.75 54568.97 88888.00 2013-10-02 07:55:51.125 275 12367.88 195.90 54568.97 88888.00 2013-10-02 07:55:51.250 275 12367.65 196.05 54568.97 88888.00 2013-10-02 07:55:51.375 275 12367.60 196.20 54569.00 88888.00 2013-10-02 07:55:51.500 275 12367.48 196.40 54569.00 88888.00 2013-10-02 07:55:51.625 275 12367.30 196.55 54569.00 88888.00 2013-10-02 07:55:51.750 275 12367.08 196.72 54569.03 88888.00 2013-10-02 07:55:51.875 275 12366.90 196.90 54569.03 88888.00 2013-10-02 07:55:52.000 275 12366.75 197.05 54569.03 88888.00 2013-10-02 07:55:52.125 275 12366.62 197.25 54569.07 88888.00 2013-10-02 07:55:52.250 275 12366.40 197.40 54569.07 88888.00 2013-10-02 07:55:52.375 275 12366.33 197.47 54569.05 88888.00 2013-10-02 07:55:52.500 275 12366.30 197.62 54569.07 88888.00 2013-10-02 07:55:52.625 275 12366.23 197.82 54569.10 88888.00 2013-10-02 07:55:52.750 275 12366.08 197.95 54569.07 88888.00 2013-10-02 07:55:52.875 275 12365.92 198.05 54569.07 88888.00 2013-10-02 07:55:53.000 275 12365.83 198.18 54569.05 88888.00 2013-10-02 07:55:53.125 275 12365.67 198.38 54569.05 88888.00 2013-10-02 07:55:53.250 275 12365.50 198.53 54569.07 88888.00 2013-10-02 07:55:53.375 275 12365.30 198.65 54569.07 88888.00 2013-10-02 07:55:53.500 275 12365.23 198.78 54569.07 88888.00 2013-10-02 07:55:53.625 275 12365.15 198.93 54569.05 88888.00 2013-10-02 07:55:53.750 275 12365.00 199.10 54569.07 88888.00 2013-10-02 07:55:53.875 275 12364.90 199.28 54569.07 88888.00 2013-10-02 07:55:54.000 275 12364.75 199.43 54569.05 88888.00 2013-10-02 07:55:54.125 275 12364.62 199.60 54569.05 88888.00 2013-10-02 07:55:54.250 275 12364.45 199.80 54569.05 88888.00 2013-10-02 07:55:54.375 275 12364.38 200.00 54569.07 88888.00 2013-10-02 07:55:54.500 275 12364.23 200.18 54569.03 88888.00 2013-10-02 07:55:54.625 275 12364.10 200.38 54569.03 88888.00 2013-10-02 07:55:54.750 275 12363.95 200.55 54569.03 88888.00 2013-10-02 07:55:54.875 275 12363.85 200.72 54569.00 88888.00 2013-10-02 07:55:55.000 275 12363.77 200.88 54569.03 88888.00 2013-10-02 07:55:55.125 275 12363.67 201.07 54569.00 88888.00 2013-10-02 07:55:55.250 275 12363.60 201.30 54569.00 88888.00 2013-10-02 07:55:55.375 275 12363.52 201.50 54569.00 88888.00 2013-10-02 07:55:55.500 275 12363.40 201.68 54568.97 88888.00 2013-10-02 07:55:55.625 275 12363.30 201.88 54568.97 88888.00 2013-10-02 07:55:55.750 275 12363.20 202.05 54568.97 88888.00 2013-10-02 07:55:55.875 275 12363.10 202.22 54568.97 88888.00 2013-10-02 07:55:56.000 275 12363.08 202.38 54568.97 88888.00 2013-10-02 07:55:56.125 275 12362.98 202.55 54569.03 88888.00 2013-10-02 07:55:56.250 275 12362.80 202.72 54569.00 88888.00 2013-10-02 07:55:56.375 275 12362.65 202.82 54569.00 88888.00 2013-10-02 07:55:56.500 275 12362.55 202.97 54569.00 88888.00 2013-10-02 07:55:56.625 275 12362.50 203.10 54569.00 88888.00 2013-10-02 07:55:56.750 275 12362.42 203.18 54569.00 88888.00 2013-10-02 07:55:56.875 275 12362.23 203.25 54569.03 88888.00 2013-10-02 07:55:57.000 275 12362.08 203.38 54568.97 88888.00 2013-10-02 07:55:57.125 275 12361.98 203.47 54569.03 88888.00 2013-10-02 07:55:57.250 275 12361.90 203.55 54569.05 88888.00 2013-10-02 07:55:57.375 275 12361.83 203.62 54569.03 88888.00 2013-10-02 07:55:57.500 275 12361.70 203.70 54569.00 88888.00 2013-10-02 07:55:57.625 275 12361.62 203.78 54569.00 88888.00 2013-10-02 07:55:57.750 275 12361.55 203.88 54569.00 88888.00 2013-10-02 07:55:57.875 275 12361.45 203.93 54569.00 88888.00 2013-10-02 07:55:58.000 275 12361.42 203.95 54568.97 88888.00 2013-10-02 07:55:58.125 275 12361.35 203.97 54568.95 88888.00 2013-10-02 07:55:58.250 275 12361.23 204.03 54568.95 88888.00 2013-10-02 07:55:58.375 275 12361.20 204.10 54568.95 88888.00 2013-10-02 07:55:58.500 275 12361.17 204.10 54568.95 88888.00 2013-10-02 07:55:58.625 275 12361.08 204.15 54568.95 88888.00 2013-10-02 07:55:58.750 275 12360.90 204.20 54568.90 88888.00 2013-10-02 07:55:58.875 275 12360.77 204.22 54568.90 88888.00 2013-10-02 07:55:59.000 275 12360.73 204.22 54568.85 88888.00 2013-10-02 07:55:59.125 275 12360.67 204.20 54568.88 88888.00 2013-10-02 07:55:59.250 275 12360.65 204.18 54568.85 88888.00 2013-10-02 07:55:59.375 275 12360.60 204.20 54568.85 88888.00 2013-10-02 07:55:59.500 275 12360.50 204.20 54568.85 88888.00 2013-10-02 07:55:59.625 275 12360.45 204.18 54568.85 88888.00 2013-10-02 07:55:59.750 275 12360.40 204.18 54568.82 88888.00 2013-10-02 07:55:59.875 275 12360.35 204.20 54568.80 88888.00 2013-10-02 07:56:00.000 275 12360.25 204.20 54568.80 88888.00 2013-10-02 07:56:00.125 275 12360.08 204.20 54568.80 88888.00 2013-10-02 07:56:00.250 275 12359.95 204.20 54568.80 88888.00 2013-10-02 07:56:00.375 275 12359.88 204.15 54568.80 88888.00 2013-10-02 07:56:00.500 275 12359.75 204.18 54568.80 88888.00 2013-10-02 07:56:00.625 275 12359.67 204.18 54568.80 88888.00 2013-10-02 07:56:00.750 275 12359.58 204.22 54568.82 88888.00 2013-10-02 07:56:00.875 275 12359.42 204.20 54568.82 88888.00 2013-10-02 07:56:01.000 275 12359.38 204.20 54568.82 88888.00 2013-10-02 07:56:01.125 275 12359.25 204.20 54568.85 88888.00 2013-10-02 07:56:01.250 275 12359.20 204.20 54568.85 88888.00 2013-10-02 07:56:01.375 275 12359.15 204.20 54568.82 88888.00 2013-10-02 07:56:01.500 275 12359.10 204.20 54568.85 88888.00 2013-10-02 07:56:01.625 275 12359.05 204.15 54568.85 88888.00 2013-10-02 07:56:01.750 275 12358.98 204.12 54568.82 88888.00 2013-10-02 07:56:01.875 275 12358.83 204.07 54568.82 88888.00 2013-10-02 07:56:02.000 275 12358.77 204.03 54568.82 88888.00 2013-10-02 07:56:02.125 275 12358.70 204.00 54568.82 88888.00 2013-10-02 07:56:02.250 275 12358.62 203.95 54568.82 88888.00 2013-10-02 07:56:02.375 275 12358.52 203.90 54568.82 88888.00 2013-10-02 07:56:02.500 275 12358.52 203.82 54568.82 88888.00 2013-10-02 07:56:02.625 275 12358.58 203.78 54568.82 88888.00 2013-10-02 07:56:02.750 275 12358.55 203.70 54568.80 88888.00 2013-10-02 07:56:02.875 275 12358.52 203.60 54568.78 88888.00 2013-10-02 07:56:03.000 275 12358.52 203.50 54568.72 88888.00 2013-10-02 07:56:03.125 275 12358.52 203.38 54568.72 88888.00 2013-10-02 07:56:03.250 275 12358.58 203.25 54568.70 88888.00 2013-10-02 07:56:03.375 275 12358.65 203.18 54568.68 88888.00 2013-10-02 07:56:03.500 275 12358.65 203.07 54568.62 88888.00 2013-10-02 07:56:03.625 275 12358.67 202.97 54568.60 88888.00 2013-10-02 07:56:03.750 275 12358.75 202.82 54568.57 88888.00 2013-10-02 07:56:03.875 275 12358.77 202.72 54568.55 88888.00 2013-10-02 07:56:04.000 275 12358.75 202.60 54568.53 88888.00 2013-10-02 07:56:04.125 275 12358.73 202.47 54568.50 88888.00 2013-10-02 07:56:04.250 275 12358.65 202.35 54568.50 88888.00 2013-10-02 07:56:04.375 275 12358.67 202.30 54568.53 88888.00 2013-10-02 07:56:04.500 275 12358.67 202.20 54568.50 88888.00 2013-10-02 07:56:04.625 275 12358.62 202.10 54568.53 88888.00 2013-10-02 07:56:04.750 275 12358.50 202.00 54568.50 88888.00 2013-10-02 07:56:04.875 275 12358.40 201.93 54568.50 88888.00 2013-10-02 07:56:05.000 275 12358.35 201.78 54568.50 88888.00 2013-10-02 07:56:05.125 275 12358.33 201.68 54568.47 88888.00 2013-10-02 07:56:05.250 275 12358.33 201.57 54568.47 88888.00 2013-10-02 07:56:05.375 275 12358.35 201.50 54568.45 88888.00 2013-10-02 07:56:05.500 275 12358.30 201.38 54568.45 88888.00 2013-10-02 07:56:05.625 275 12358.17 201.25 54568.43 88888.00 2013-10-02 07:56:05.750 275 12358.12 201.12 54568.45 88888.00 2013-10-02 07:56:05.875 275 12358.08 201.00 54568.43 88888.00 2013-10-02 07:56:06.000 275 12358.02 200.85 54568.40 88888.00 2013-10-02 07:56:06.125 275 12357.95 200.78 54568.40 88888.00 2013-10-02 07:56:06.250 275 12357.92 200.65 54568.40 88888.00 2013-10-02 07:56:06.375 275 12357.88 200.53 54568.38 88888.00 2013-10-02 07:56:06.500 275 12357.88 200.40 54568.35 88888.00 2013-10-02 07:56:06.625 275 12357.83 200.28 54568.30 88888.00 2013-10-02 07:56:06.750 275 12357.75 200.18 54568.30 88888.00 2013-10-02 07:56:06.875 275 12357.75 200.05 54568.28 88888.00 2013-10-02 07:56:07.000 275 12357.80 199.93 54568.25 88888.00 2013-10-02 07:56:07.125 275 12357.77 199.78 54568.22 88888.00 2013-10-02 07:56:07.250 275 12357.85 199.57 54568.20 88888.00 2013-10-02 07:56:07.375 275 12357.95 199.50 54568.20 88888.00 2013-10-02 07:56:07.500 275 12358.00 199.38 54568.18 88888.00 2013-10-02 07:56:07.625 275 12358.00 199.25 54568.12 88888.00 2013-10-02 07:56:07.750 275 12358.00 199.15 54568.10 88888.00 2013-10-02 07:56:07.875 275 12358.00 199.03 54568.10 88888.00 2013-10-02 07:56:08.000 275 12358.05 198.90 54568.05 88888.00 2013-10-02 07:56:08.125 275 12358.05 198.78 54568.03 88888.00 2013-10-02 07:56:08.250 275 12358.15 198.62 54568.05 88888.00 2013-10-02 07:56:08.375 275 12358.27 198.55 54568.03 88888.00 2013-10-02 07:56:08.500 275 12358.23 198.40 54568.00 88888.00 2013-10-02 07:56:08.625 275 12358.17 198.25 54567.97 88888.00 2013-10-02 07:56:08.750 275 12358.20 198.10 54567.93 88888.00 2013-10-02 07:56:08.875 275 12358.27 197.93 54567.88 88888.00 2013-10-02 07:56:09.000 275 12358.27 197.75 54567.88 88888.00 2013-10-02 07:56:09.125 275 12358.23 197.60 54567.85 88888.00 2013-10-02 07:56:09.250 275 12358.15 197.43 54567.85 88888.00 2013-10-02 07:56:09.375 275 12358.15 197.28 54567.85 88888.00 2013-10-02 07:56:09.500 275 12358.10 197.10 54567.82 88888.00 2013-10-02 07:56:09.625 275 12358.02 196.95 54567.82 88888.00 2013-10-02 07:56:09.750 275 12357.98 196.78 54567.80 88888.00 2013-10-02 07:56:09.875 275 12357.98 196.57 54567.78 88888.00 2013-10-02 07:56:10.000 275 12357.98 196.40 54567.78 88888.00 2013-10-02 07:56:10.125 275 12357.95 196.20 54567.80 88888.00 2013-10-02 07:56:10.250 275 12357.95 196.00 54567.78 88888.00 2013-10-02 07:56:10.375 275 12357.98 195.85 54567.78 88888.00 2013-10-02 07:56:10.500 275 12357.88 195.68 54567.75 88888.00 2013-10-02 07:56:10.625 275 12357.75 195.47 54567.78 88888.00 2013-10-02 07:56:10.750 275 12357.67 195.28 54567.78 88888.00 2013-10-02 07:56:10.875 275 12357.65 195.12 54567.78 88888.00 2013-10-02 07:56:11.000 275 12357.67 194.93 54567.78 88888.00 2013-10-02 07:56:11.125 275 12357.67 194.72 54567.80 88888.00 2013-10-02 07:56:11.250 275 12357.62 194.47 54567.80 88888.00 2013-10-02 07:56:11.375 275 12357.60 194.35 54567.80 88888.00 2013-10-02 07:56:11.500 275 12357.58 194.18 54567.80 88888.00 2013-10-02 07:56:11.625 275 12357.55 193.97 54567.82 88888.00 2013-10-02 07:56:11.750 275 12357.48 193.78 54567.82 88888.00 2013-10-02 07:56:11.875 275 12357.38 193.57 54567.85 88888.00 2013-10-02 07:56:12.000 275 12357.25 193.40 54567.85 88888.00 2013-10-02 07:56:12.125 275 12357.27 193.18 54567.88 88888.00 2013-10-02 07:56:12.250 275 12357.30 192.93 54567.88 88888.00 2013-10-02 07:56:12.375 275 12357.27 192.78 54567.88 88888.00 2013-10-02 07:56:12.500 275 12357.15 192.60 54567.90 88888.00 2013-10-02 07:56:12.625 275 12357.08 192.40 54567.88 88888.00 2013-10-02 07:56:12.750 275 12357.12 192.20 54567.88 88888.00 2013-10-02 07:56:12.875 275 12357.12 192.03 54567.90 88888.00 2013-10-02 07:56:13.000 275 12357.05 191.88 54567.90 88888.00 2013-10-02 07:56:13.125 275 12356.92 191.65 54567.93 88888.00 2013-10-02 07:56:13.250 275 12356.92 191.47 54567.95 88888.00 2013-10-02 07:56:13.375 275 12356.98 191.30 54567.95 88888.00 2013-10-02 07:56:13.500 275 12356.88 191.18 54567.95 88888.00 2013-10-02 07:56:13.625 275 12356.80 191.00 54567.97 88888.00 2013-10-02 07:56:13.750 275 12356.77 190.80 54567.97 88888.00 2013-10-02 07:56:13.875 275 12356.77 190.60 54568.00 88888.00 2013-10-02 07:56:14.000 275 12356.75 190.40 54568.00 88888.00 2013-10-02 07:56:14.125 275 12356.77 190.20 54568.03 88888.00 2013-10-02 07:56:14.250 275 12356.77 189.93 54568.05 88888.00 2013-10-02 07:56:14.375 275 12356.77 189.75 54568.07 88888.00 2013-10-02 07:56:14.500 275 12356.73 189.57 54568.07 88888.00 2013-10-02 07:56:14.625 275 12356.70 189.32 54568.10 88888.00 2013-10-02 07:56:14.750 275 12356.67 189.10 54568.15 88888.00 2013-10-02 07:56:14.875 275 12356.67 188.85 54568.15 88888.00 2013-10-02 07:56:15.000 275 12356.65 188.62 54568.20 88888.00 2013-10-02 07:56:15.125 275 12356.62 188.40 54568.22 88888.00 2013-10-02 07:56:15.250 275 12356.67 188.12 54568.25 88888.00 2013-10-02 07:56:15.375 275 12356.65 187.95 54568.30 88888.00 2013-10-02 07:56:15.500 275 12356.62 187.72 54568.28 88888.00 2013-10-02 07:56:15.625 275 12356.60 187.50 54568.30 88888.00 2013-10-02 07:56:15.750 275 12356.58 187.28 54568.32 88888.00 2013-10-02 07:56:15.875 275 12356.48 187.10 54568.38 88888.00 2013-10-02 07:56:16.000 275 12356.38 186.88 54568.45 88888.00 2013-10-02 07:56:16.125 275 12356.38 186.70 54568.47 88888.00 2013-10-02 07:56:16.250 275 12356.38 186.43 54568.53 88888.00 2013-10-02 07:56:16.375 275 12356.40 186.28 54568.53 88888.00 2013-10-02 07:56:16.500 275 12356.38 186.07 54568.55 88888.00 2013-10-02 07:56:16.625 275 12356.38 185.88 54568.60 88888.00 2013-10-02 07:56:16.750 275 12356.35 185.68 54568.62 88888.00 2013-10-02 07:56:16.875 275 12356.33 185.45 54568.68 88888.00 2013-10-02 07:56:17.000 275 12356.27 185.20 54568.68 88888.00 2013-10-02 07:56:17.125 275 12356.25 185.00 54568.70 88888.00 2013-10-02 07:56:17.250 275 12356.33 184.70 54568.78 88888.00 2013-10-02 07:56:17.375 275 12356.40 184.50 54568.78 88888.00 2013-10-02 07:56:17.500 275 12356.38 184.22 54568.85 88888.00 2013-10-02 07:56:17.625 275 12356.38 183.97 54568.90 88888.00 2013-10-02 07:56:17.750 275 12356.38 183.70 54568.95 88888.00 2013-10-02 07:56:17.875 275 12356.35 183.43 54569.00 88888.00 2013-10-02 07:56:18.000 275 12356.30 183.15 54569.05 88888.00 2013-10-02 07:56:18.125 275 12356.30 182.90 54569.10 88888.00 2013-10-02 07:56:18.250 275 12356.25 182.60 54569.12 88888.00 2013-10-02 07:56:18.375 275 12356.23 182.40 54569.18 88888.00 2013-10-02 07:56:18.500 275 12356.23 182.12 54569.25 88888.00 2013-10-02 07:56:18.625 275 12356.17 181.85 54569.30 88888.00 2013-10-02 07:56:18.750 275 12356.20 181.57 54569.38 88888.00 2013-10-02 07:56:18.875 275 12356.10 181.32 54569.43 88888.00 2013-10-02 07:56:19.000 275 12356.02 181.05 54569.45 88888.00 2013-10-02 07:56:19.125 275 12356.00 180.80 54569.55 88888.00 2013-10-02 07:56:19.250 275 12355.98 180.50 54569.65 88888.00 2013-10-02 07:56:19.375 275 12355.98 180.28 54569.68 88888.00 2013-10-02 07:56:19.500 275 12355.90 180.05 54569.70 88888.00 2013-10-02 07:56:19.625 275 12355.85 179.82 54569.78 88888.00 2013-10-02 07:56:19.750 275 12355.83 179.50 54569.85 88888.00 2013-10-02 07:56:19.875 275 12355.75 179.25 54569.90 88888.00 2013-10-02 07:56:20.000 275 12355.70 178.97 54569.97 88888.00 2013-10-02 07:56:20.125 275 12355.62 178.68 54570.03 88888.00 2013-10-02 07:56:20.250 275 12355.62 178.35 54570.12 88888.00 2013-10-02 07:56:20.375 275 12355.65 178.10 54570.20 88888.00 2013-10-02 07:56:20.500 275 12355.60 177.82 54570.25 88888.00 2013-10-02 07:56:20.625 275 12355.52 177.53 54570.28 88888.00 2013-10-02 07:56:20.750 275 12355.48 177.25 54570.32 88888.00 2013-10-02 07:56:20.875 275 12355.45 176.90 54570.38 88888.00 2013-10-02 07:56:21.000 275 12355.42 176.65 54570.47 88888.00 2013-10-02 07:56:21.125 275 12355.38 176.40 54570.55 88888.00 2013-10-02 07:56:21.250 275 12355.30 176.05 54570.65 88888.00 2013-10-02 07:56:21.375 275 12355.27 175.82 54570.68 88888.00 2013-10-02 07:56:21.500 275 12355.20 175.53 54570.72 88888.00 2013-10-02 07:56:21.625 275 12355.17 175.22 54570.82 88888.00 2013-10-02 07:56:21.750 275 12355.10 175.00 54570.90 88888.00 2013-10-02 07:56:21.875 275 12355.02 174.70 54570.97 88888.00 2013-10-02 07:56:22.000 275 12354.95 174.40 54571.05 88888.00 2013-10-02 07:56:22.125 275 12354.95 174.12 54571.15 88888.00 2013-10-02 07:56:22.250 275 12354.98 173.82 54571.25 88888.00 2013-10-02 07:56:22.375 275 12354.92 173.60 54571.30 88888.00 2013-10-02 07:56:22.500 275 12354.88 173.32 54571.35 88888.00 2013-10-02 07:56:22.625 275 12354.85 173.00 54571.45 88888.00 2013-10-02 07:56:22.750 275 12354.83 172.72 54571.53 88888.00 2013-10-02 07:56:22.875 275 12354.80 172.43 54571.57 88888.00 2013-10-02 07:56:23.000 275 12354.75 172.15 54571.65 88888.00 2013-10-02 07:56:23.125 275 12354.75 171.85 54571.78 88888.00 2013-10-02 07:56:23.250 275 12354.77 171.53 54571.85 88888.00 2013-10-02 07:56:23.375 275 12354.88 171.30 54571.90 88888.00 2013-10-02 07:56:23.500 275 12354.95 171.05 54571.97 88888.00 2013-10-02 07:56:23.625 275 12355.00 170.78 54572.03 88888.00 2013-10-02 07:56:23.750 275 12354.98 170.50 54572.07 88888.00 2013-10-02 07:56:23.875 275 12354.98 170.28 54572.12 88888.00 2013-10-02 07:56:24.000 275 12355.10 169.97 54572.22 88888.00 2013-10-02 07:56:24.125 275 12355.17 169.70 54572.32 88888.00 2013-10-02 07:56:24.250 275 12355.15 169.38 54572.40 88888.00 2013-10-02 07:56:24.375 275 12355.15 169.18 54572.47 88888.00 2013-10-02 07:56:24.500 275 12355.15 168.88 54572.53 88888.00 2013-10-02 07:56:24.625 275 12355.23 168.65 54572.62 88888.00 2013-10-02 07:56:24.750 275 12355.30 168.35 54572.70 88888.00 2013-10-02 07:56:24.875 275 12355.35 168.07 54572.75 88888.00 2013-10-02 07:56:25.000 275 12355.42 167.80 54572.82 88888.00 2013-10-02 07:56:25.125 275 12355.48 167.47 54572.93 88888.00 2013-10-02 07:56:25.250 275 12355.48 167.20 54573.03 88888.00 2013-10-02 07:56:25.375 275 12355.50 167.00 54573.10 88888.00 2013-10-02 07:56:25.500 275 12355.55 166.70 54573.18 88888.00 2013-10-02 07:56:25.625 275 12355.55 166.45 54573.22 88888.00 2013-10-02 07:56:25.750 275 12355.55 166.20 54573.30 88888.00 2013-10-02 07:56:25.875 275 12355.60 165.93 54573.43 88888.00 2013-10-02 07:56:26.000 275 12355.67 165.65 54573.47 88888.00 2013-10-02 07:56:26.125 275 12355.75 165.40 54573.57 88888.00 2013-10-02 07:56:26.250 275 12355.77 165.05 54573.65 88888.00 2013-10-02 07:56:26.375 275 12355.83 164.85 54573.70 88888.00 2013-10-02 07:56:26.500 275 12355.90 164.57 54573.80 88888.00 2013-10-02 07:56:26.625 275 12355.95 164.30 54573.90 88888.00 2013-10-02 07:56:26.750 275 12355.98 164.03 54573.95 88888.00 2013-10-02 07:56:26.875 275 12356.00 163.78 54574.03 88888.00 2013-10-02 07:56:27.000 275 12356.08 163.47 54574.12 88888.00 2013-10-02 07:56:27.125 275 12356.10 163.18 54574.22 88888.00 2013-10-02 07:56:27.250 275 12356.10 162.82 54574.32 88888.00 2013-10-02 07:56:27.375 275 12356.17 162.57 54574.40 88888.00 2013-10-02 07:56:27.500 275 12356.23 162.32 54574.47 88888.00 2013-10-02 07:56:27.625 275 12356.20 162.03 54574.60 88888.00 2013-10-02 07:56:27.750 275 12356.20 161.70 54574.68 88888.00 2013-10-02 07:56:27.875 275 12356.25 161.43 54574.75 88888.00 2013-10-02 07:56:28.000 275 12356.35 161.12 54574.80 88888.00 2013-10-02 07:56:28.125 275 12356.38 160.85 54574.93 88888.00 2013-10-02 07:56:28.250 275 12356.38 160.50 54575.05 88888.00 2013-10-02 07:56:28.375 275 12356.42 160.25 54575.15 88888.00 2013-10-02 07:56:28.500 275 12356.45 160.00 54575.22 88888.00 2013-10-02 07:56:28.625 275 12356.48 159.72 54575.32 88888.00 2013-10-02 07:56:28.750 275 12356.48 159.43 54575.40 88888.00 2013-10-02 07:56:28.875 275 12356.52 159.18 54575.53 88888.00 2013-10-02 07:56:29.000 275 12356.60 158.88 54575.62 88888.00 2013-10-02 07:56:29.125 275 12356.67 158.60 54575.75 88888.00 2013-10-02 07:56:29.250 275 12356.75 158.30 54575.88 88888.00 2013-10-02 07:56:29.375 275 12356.80 158.05 54575.93 88888.00 2013-10-02 07:56:29.500 275 12356.83 157.78 54576.03 88888.00 2013-10-02 07:56:29.625 275 12356.85 157.53 54576.10 88888.00 2013-10-02 07:56:29.750 275 12356.90 157.25 54576.18 88888.00 2013-10-02 07:56:29.875 275 12357.00 157.00 54576.28 88888.00 2013-10-02 07:56:30.000 275 12357.10 156.72 54576.38 88888.00 2013-10-02 07:56:30.125 275 12357.12 156.47 54576.50 88888.00 2013-10-02 07:56:30.250 275 12357.20 156.20 54576.60 88888.00 2013-10-02 07:56:30.375 275 12357.33 156.00 54576.68 88888.00 2013-10-02 07:56:30.500 275 12357.45 155.75 54576.78 88888.00 2013-10-02 07:56:30.625 275 12357.60 155.50 54576.85 88888.00 2013-10-02 07:56:30.750 275 12357.75 155.28 54576.95 88888.00 2013-10-02 07:56:30.875 275 12357.88 155.05 54577.05 88888.00 2013-10-02 07:56:31.000 275 12358.00 154.82 54577.12 88888.00 2013-10-02 07:56:31.125 275 12358.12 154.60 54577.22 88888.00 2013-10-02 07:56:31.250 275 12358.27 154.35 54577.30 88888.00 2013-10-02 07:56:31.375 275 12358.42 154.18 54577.40 88888.00 2013-10-02 07:56:31.500 275 12358.52 154.00 54577.50 88888.00 2013-10-02 07:56:31.625 275 12358.65 153.78 54577.57 88888.00 2013-10-02 07:56:31.750 275 12358.80 153.57 54577.68 88888.00 2013-10-02 07:56:31.875 275 12358.92 153.40 54577.78 88888.00 2013-10-02 07:56:32.000 275 12359.08 153.20 54577.85 88888.00 2013-10-02 07:56:32.125 275 12359.23 153.00 54577.95 88888.00 2013-10-02 07:56:32.250 275 12359.38 152.80 54578.07 88888.00 2013-10-02 07:56:32.375 275 12359.55 152.62 54578.15 88888.00 2013-10-02 07:56:32.500 275 12359.73 152.45 54578.22 88888.00 2013-10-02 07:56:32.625 275 12359.88 152.28 54578.30 88888.00 2013-10-02 07:56:32.750 275 12359.98 152.07 54578.40 88888.00 2013-10-02 07:56:32.875 275 12360.10 151.93 54578.47 88888.00 2013-10-02 07:56:33.000 275 12360.23 151.78 54578.55 88888.00 2013-10-02 07:56:33.125 275 12360.40 151.60 54578.62 88888.00 2013-10-02 07:56:33.250 275 12360.55 151.38 54578.75 88888.00 2013-10-02 07:56:33.375 275 12360.70 151.25 54578.82 88888.00 2013-10-02 07:56:33.500 275 12360.83 151.10 54578.90 88888.00 2013-10-02 07:56:33.625 275 12360.92 150.90 54578.95 88888.00 2013-10-02 07:56:33.750 275 12361.05 150.72 54579.05 88888.00 2013-10-02 07:56:33.875 275 12361.17 150.55 54579.15 88888.00 2013-10-02 07:56:34.000 275 12361.30 150.35 54579.22 88888.00 2013-10-02 07:56:34.125 275 12361.40 150.15 54579.30 88888.00 2013-10-02 07:56:34.250 275 12361.48 149.93 54579.40 88888.00 2013-10-02 07:56:34.375 275 12361.60 149.72 54579.45 88888.00 2013-10-02 07:56:34.500 275 12361.80 149.53 54579.53 88888.00 2013-10-02 07:56:34.625 275 12361.98 149.32 54579.60 88888.00 2013-10-02 07:56:34.750 275 12362.08 149.10 54579.72 88888.00 2013-10-02 07:56:34.875 275 12362.08 148.88 54579.82 88888.00 2013-10-02 07:56:35.000 275 12362.12 148.70 54579.93 88888.00 2013-10-02 07:56:35.125 275 12362.15 148.47 54580.03 88888.00 2013-10-02 07:56:35.250 275 12362.17 148.25 54580.15 88888.00 2013-10-02 07:56:35.375 275 12362.25 148.05 54580.25 88888.00 2013-10-02 07:56:35.500 275 12362.33 147.90 54580.35 88888.00 2013-10-02 07:56:35.625 275 12362.33 147.70 54580.47 88888.00 2013-10-02 07:56:35.750 275 12362.27 147.53 54580.57 88888.00 2013-10-02 07:56:35.875 275 12362.27 147.32 54580.68 88888.00 2013-10-02 07:56:36.000 275 12362.35 147.18 54580.75 88888.00 2013-10-02 07:56:36.125 275 12362.40 146.97 54580.85 88888.00 2013-10-02 07:56:36.250 275 12362.40 146.72 54581.00 88888.00 2013-10-02 07:56:36.375 275 12362.38 146.60 54581.12 88888.00 2013-10-02 07:56:36.500 275 12362.35 146.40 54581.22 88888.00 2013-10-02 07:56:36.625 275 12362.38 146.22 54581.30 88888.00 2013-10-02 07:56:36.750 275 12362.35 146.03 54581.45 88888.00 2013-10-02 07:56:36.875 275 12362.30 145.88 54581.55 88888.00 2013-10-02 07:56:37.000 275 12362.35 145.68 54581.62 88888.00 2013-10-02 07:56:37.125 275 12362.35 145.47 54581.72 88888.00 2013-10-02 07:56:37.250 275 12362.33 145.25 54581.88 88888.00 2013-10-02 07:56:37.375 275 12362.40 145.10 54581.95 88888.00 2013-10-02 07:56:37.500 275 12362.45 144.93 54582.03 88888.00 2013-10-02 07:56:37.625 275 12362.48 144.78 54582.15 88888.00 2013-10-02 07:56:37.750 275 12362.50 144.57 54582.25 88888.00 2013-10-02 07:56:37.875 275 12362.50 144.35 54582.38 88888.00 2013-10-02 07:56:38.000 275 12362.50 144.12 54582.47 88888.00 2013-10-02 07:56:38.125 275 12362.50 143.95 54582.57 88888.00 2013-10-02 07:56:38.250 275 12362.48 143.68 54582.70 88888.00 2013-10-02 07:56:38.375 275 12362.52 143.53 54582.80 88888.00 2013-10-02 07:56:38.500 275 12362.55 143.35 54582.88 88888.00 2013-10-02 07:56:38.625 275 12362.52 143.15 54583.00 88888.00 2013-10-02 07:56:38.750 275 12362.52 142.93 54583.12 88888.00 2013-10-02 07:56:38.875 275 12362.50 142.72 54583.22 88888.00 2013-10-02 07:56:39.000 275 12362.50 142.53 54583.30 88888.00 2013-10-02 07:56:39.125 275 12362.55 142.32 54583.40 88888.00 2013-10-02 07:56:39.250 275 12362.50 142.03 54583.55 88888.00 2013-10-02 07:56:39.375 275 12362.48 141.82 54583.62 88888.00 2013-10-02 07:56:39.500 275 12362.52 141.65 54583.78 88888.00 2013-10-02 07:56:39.625 275 12362.50 141.45 54583.90 88888.00 2013-10-02 07:56:39.750 275 12362.50 141.22 54584.00 88888.00 2013-10-02 07:56:39.875 275 12362.45 141.00 54584.12 88888.00 2013-10-02 07:56:40.000 275 12362.50 140.78 54584.20 88888.00 2013-10-02 07:56:40.125 275 12362.55 140.57 54584.32 88888.00 2013-10-02 07:56:40.250 275 12362.50 140.32 54584.47 88888.00 2013-10-02 07:56:40.375 275 12362.52 140.15 54584.60 88888.00 2013-10-02 07:56:40.500 275 12362.52 139.95 54584.70 88888.00 2013-10-02 07:56:40.625 275 12362.48 139.70 54584.80 88888.00 2013-10-02 07:56:40.750 275 12362.48 139.50 54584.90 88888.00 2013-10-02 07:56:40.875 275 12362.45 139.30 54585.00 88888.00 2013-10-02 07:56:41.000 275 12362.38 139.07 54585.12 88888.00 2013-10-02 07:56:41.125 275 12362.38 138.82 54585.25 88888.00 2013-10-02 07:56:41.250 275 12362.35 138.57 54585.38 88888.00 2013-10-02 07:56:41.375 275 12362.35 138.40 54585.45 88888.00 2013-10-02 07:56:41.500 275 12362.35 138.18 54585.57 88888.00 2013-10-02 07:56:41.625 275 12362.33 137.95 54585.68 88888.00 2013-10-02 07:56:41.750 275 12362.27 137.72 54585.78 88888.00 2013-10-02 07:56:41.875 275 12362.25 137.50 54585.88 88888.00 2013-10-02 07:56:42.000 275 12362.27 137.25 54586.00 88888.00 2013-10-02 07:56:42.125 275 12362.30 137.00 54586.12 88888.00 2013-10-02 07:56:42.250 275 12362.25 136.78 54586.25 88888.00 2013-10-02 07:56:42.375 275 12362.27 136.60 54586.35 88888.00 2013-10-02 07:56:42.500 275 12362.20 136.35 54586.47 88888.00 2013-10-02 07:56:42.625 275 12362.08 136.12 54586.55 88888.00 2013-10-02 07:56:42.750 275 12361.98 135.95 54586.65 88888.00 2013-10-02 07:56:42.875 275 12361.98 135.72 54586.75 88888.00 2013-10-02 07:56:43.000 275 12361.98 135.53 54586.90 88888.00 2013-10-02 07:56:43.125 275 12361.95 135.32 54587.03 88888.00 2013-10-02 07:56:43.250 275 12361.92 135.15 54587.18 88888.00 2013-10-02 07:56:43.375 275 12361.92 135.00 54587.28 88888.00 2013-10-02 07:56:43.500 275 12361.95 134.80 54587.38 88888.00 2013-10-02 07:56:43.625 275 12361.98 134.62 54587.47 88888.00 2013-10-02 07:56:43.750 275 12361.90 134.43 54587.60 88888.00 2013-10-02 07:56:43.875 275 12361.80 134.25 54587.72 88888.00 2013-10-02 07:56:44.000 275 12361.70 134.05 54587.82 88888.00 2013-10-02 07:56:44.125 275 12361.62 133.88 54587.95 88888.00 2013-10-02 07:56:44.250 275 12361.55 133.65 54588.07 88888.00 2013-10-02 07:56:44.375 275 12361.50 133.53 54588.18 88888.00 2013-10-02 07:56:44.500 275 12361.35 133.40 54588.30 88888.00 2013-10-02 07:56:44.625 275 12361.23 133.20 54588.43 88888.00 2013-10-02 07:56:44.750 275 12361.17 133.00 54588.57 88888.00 2013-10-02 07:56:44.875 275 12361.12 132.80 54588.70 88888.00 2013-10-02 07:56:45.000 275 12361.12 132.62 54588.80 88888.00 2013-10-02 07:56:45.125 275 12361.08 132.45 54588.90 88888.00 2013-10-02 07:56:45.250 275 12361.00 132.20 54589.07 88888.00 2013-10-02 07:56:45.375 275 12360.92 132.05 54589.18 88888.00 2013-10-02 07:56:45.500 275 12360.80 131.90 54589.30 88888.00 2013-10-02 07:56:45.625 275 12360.77 131.68 54589.40 88888.00 2013-10-02 07:56:45.750 275 12360.73 131.53 54589.53 88888.00 2013-10-02 07:56:45.875 275 12360.62 131.35 54589.62 88888.00 2013-10-02 07:56:46.000 275 12360.52 131.15 54589.72 88888.00 2013-10-02 07:56:46.125 275 12360.40 130.95 54589.85 88888.00 2013-10-02 07:56:46.250 275 12360.30 130.75 54589.97 88888.00 2013-10-02 07:56:46.375 275 12360.20 130.62 54590.07 88888.00 2013-10-02 07:56:46.500 275 12360.17 130.43 54590.20 88888.00 2013-10-02 07:56:46.625 275 12360.12 130.30 54590.35 88888.00 2013-10-02 07:56:46.750 275 12360.12 130.12 54590.45 88888.00 2013-10-02 07:56:46.875 275 12360.08 129.97 54590.55 88888.00 2013-10-02 07:56:47.000 275 12360.00 129.78 54590.65 88888.00 2013-10-02 07:56:47.125 275 12359.88 129.62 54590.78 88888.00 2013-10-02 07:56:47.250 275 12359.80 129.45 54590.93 88888.00 2013-10-02 07:56:47.375 275 12359.77 129.35 54591.03 88888.00 2013-10-02 07:56:47.500 275 12359.73 129.22 54591.12 88888.00 2013-10-02 07:56:47.625 275 12359.70 129.07 54591.22 88888.00 2013-10-02 07:56:47.750 275 12359.73 128.95 54591.30 88888.00 2013-10-02 07:56:47.875 275 12359.70 128.82 54591.40 88888.00 2013-10-02 07:56:48.000 275 12359.67 128.70 54591.50 88888.00 2013-10-02 07:56:48.125 275 12359.65 128.60 54591.60 88888.00 2013-10-02 07:56:48.250 275 12359.60 128.50 54591.72 88888.00 2013-10-02 07:56:48.375 275 12359.60 128.43 54591.82 88888.00 2013-10-02 07:56:48.500 275 12359.52 128.30 54591.93 88888.00 2013-10-02 07:56:48.625 275 12359.58 128.20 54592.03 88888.00 2013-10-02 07:56:48.750 275 12359.62 128.07 54592.10 88888.00 2013-10-02 07:56:48.875 275 12359.60 128.00 54592.20 88888.00 2013-10-02 07:56:49.000 275 12359.60 127.88 54592.30 88888.00 2013-10-02 07:56:49.125 275 12359.62 127.75 54592.38 88888.00 2013-10-02 07:56:49.250 275 12359.67 127.65 54592.53 88888.00 2013-10-02 07:56:49.375 275 12359.70 127.55 54592.57 88888.00 2013-10-02 07:56:49.500 275 12359.70 127.42 54592.65 88888.00 2013-10-02 07:56:49.625 275 12359.70 127.38 54592.78 88888.00 2013-10-02 07:56:49.750 275 12359.70 127.28 54592.88 88888.00 2013-10-02 07:56:49.875 275 12359.75 127.20 54592.95 88888.00 2013-10-02 07:56:50.000 275 12359.88 127.12 54593.03 88888.00 2013-10-02 07:56:50.125 275 12359.98 127.08 54593.15 88888.00 2013-10-02 07:56:50.250 275 12359.98 126.95 54593.22 88888.00 2013-10-02 07:56:50.375 275 12360.02 126.90 54593.30 88888.00 2013-10-02 07:56:50.500 275 12360.12 126.85 54593.40 88888.00 2013-10-02 07:56:50.625 275 12360.23 126.78 54593.47 88888.00 2013-10-02 07:56:50.750 275 12360.30 126.70 54593.55 88888.00 2013-10-02 07:56:50.875 275 12360.30 126.65 54593.65 88888.00 2013-10-02 07:56:51.000 275 12360.33 126.58 54593.72 88888.00 2013-10-02 07:56:51.125 275 12360.42 126.53 54593.82 88888.00 2013-10-02 07:56:51.250 275 12360.52 126.45 54593.95 88888.00 2013-10-02 07:56:51.375 275 12360.60 126.38 54594.00 88888.00 2013-10-02 07:56:51.500 275 12360.73 126.30 54594.07 88888.00 2013-10-02 07:56:51.625 275 12360.75 126.22 54594.15 88888.00 2013-10-02 07:56:51.750 275 12360.80 126.17 54594.20 88888.00 2013-10-02 07:56:51.875 275 12360.88 126.08 54594.28 88888.00 2013-10-02 07:56:52.000 275 12360.95 126.00 54594.35 88888.00 2013-10-02 07:56:52.125 275 12361.12 125.92 54594.43 88888.00 2013-10-02 07:56:52.250 275 12361.17 125.83 54594.53 88888.00 2013-10-02 07:56:52.375 275 12361.35 125.75 54594.57 88888.00 2013-10-02 07:56:52.500 275 12361.40 125.70 54594.68 88888.00 2013-10-02 07:56:52.625 275 12361.35 125.62 54594.72 88888.00 2013-10-02 07:56:52.750 275 12361.50 125.55 54594.82 88888.00 2013-10-02 07:56:52.875 275 12361.55 125.47 54594.90 88888.00 2013-10-02 07:56:53.000 275 12361.62 125.42 54594.97 88888.00 2013-10-02 07:56:53.125 275 12361.70 125.35 54595.07 88888.00 2013-10-02 07:56:53.250 275 12361.73 125.22 54595.12 88888.00 2013-10-02 07:56:53.375 275 12361.85 125.12 54595.18 88888.00 2013-10-02 07:56:53.500 275 12361.98 125.05 54595.22 88888.00 2013-10-02 07:56:53.625 275 12362.02 124.97 54595.32 88888.00 2013-10-02 07:56:53.750 275 12362.02 124.90 54595.40 88888.00 2013-10-02 07:56:53.875 275 12362.12 124.83 54595.47 88888.00 2013-10-02 07:56:54.000 275 12362.25 124.78 54595.55 88888.00 2013-10-02 07:56:54.125 275 12362.35 124.72 54595.62 88888.00 2013-10-02 07:56:54.250 275 12362.45 124.60 54595.72 88888.00 2013-10-02 07:56:54.375 275 12362.50 124.53 54595.78 88888.00 2013-10-02 07:56:54.500 275 12362.52 124.47 54595.82 88888.00 2013-10-02 07:56:54.625 275 12362.58 124.40 54595.93 88888.00 2013-10-02 07:56:54.750 275 12362.62 124.38 54595.97 88888.00 2013-10-02 07:56:54.875 275 12362.65 124.30 54596.05 88888.00 2013-10-02 07:56:55.000 275 12362.65 124.22 54596.07 88888.00 2013-10-02 07:56:55.125 275 12362.67 124.15 54596.15 88888.00 2013-10-02 07:56:55.250 275 12362.70 124.08 54596.25 88888.00 2013-10-02 07:56:55.375 275 12362.77 124.03 54596.32 88888.00 2013-10-02 07:56:55.500 275 12362.85 123.97 54596.40 88888.00 2013-10-02 07:56:55.625 275 12362.90 123.95 54596.47 88888.00 2013-10-02 07:56:55.750 275 12362.95 123.88 54596.53 88888.00 2013-10-02 07:56:55.875 275 12363.02 123.80 54596.60 88888.00 2013-10-02 07:56:56.000 275 12363.10 123.75 54596.68 88888.00 2013-10-02 07:56:56.125 275 12363.08 123.67 54596.75 88888.00 2013-10-02 07:56:56.250 275 12363.05 123.58 54596.82 88888.00 2013-10-02 07:56:56.375 275 12363.08 123.53 54596.88 88888.00 2013-10-02 07:56:56.500 275 12363.10 123.47 54596.95 88888.00 2013-10-02 07:56:56.625 275 12363.17 123.42 54597.03 88888.00 2013-10-02 07:56:56.750 275 12363.17 123.38 54597.12 88888.00 2013-10-02 07:56:56.875 275 12363.17 123.30 54597.20 88888.00 2013-10-02 07:56:57.000 275 12363.20 123.20 54597.25 88888.00 2013-10-02 07:56:57.125 275 12363.27 123.15 54597.30 88888.00 2013-10-02 07:56:57.250 275 12363.40 123.08 54597.40 88888.00 2013-10-02 07:56:57.375 275 12363.48 123.03 54597.45 88888.00 2013-10-02 07:56:57.500 275 12363.48 122.95 54597.53 88888.00 2013-10-02 07:56:57.625 275 12363.50 122.90 54597.57 88888.00 2013-10-02 07:56:57.750 275 12363.50 122.83 54597.62 88888.00 2013-10-02 07:56:57.875 275 12363.50 122.72 54597.65 88888.00 2013-10-02 07:56:58.000 275 12363.55 122.67 54597.72 88888.00 2013-10-02 07:56:58.125 275 12363.60 122.65 54597.85 88888.00 2013-10-02 07:56:58.250 275 12363.60 122.55 54597.95 88888.00 2013-10-02 07:56:58.375 275 12363.67 122.50 54597.97 88888.00 2013-10-02 07:56:58.500 275 12363.77 122.42 54598.05 88888.00 2013-10-02 07:56:58.625 275 12363.85 122.35 54598.10 88888.00 2013-10-02 07:56:58.750 275 12363.92 122.25 54598.18 88888.00 2013-10-02 07:56:58.875 275 12363.95 122.17 54598.25 88888.00 2013-10-02 07:56:59.000 275 12363.98 122.10 54598.30 88888.00 2013-10-02 07:56:59.125 275 12364.02 122.03 54598.38 88888.00 2013-10-02 07:56:59.250 275 12364.10 121.92 54598.45 88888.00 2013-10-02 07:56:59.375 275 12364.12 121.83 54598.50 88888.00 2013-10-02 07:56:59.500 275 12364.20 121.78 54598.57 88888.00 2013-10-02 07:56:59.625 275 12364.25 121.70 54598.62 88888.00 2013-10-02 07:56:59.750 275 12364.30 121.62 54598.72 88888.00 2013-10-02 07:56:59.875 275 12364.35 121.55 54598.78 88888.00 2013-10-02 07:57:00.000 275 12364.40 121.45 54598.85 88888.00 2013-10-02 07:57:00.125 275 12364.42 121.33 54598.90 88888.00 2013-10-02 07:57:00.250 275 12364.45 121.25 54598.97 88888.00 2013-10-02 07:57:00.375 275 12364.52 121.15 54599.03 88888.00 2013-10-02 07:57:00.500 275 12364.52 121.08 54599.10 88888.00 2013-10-02 07:57:00.625 275 12364.50 120.97 54599.18 88888.00 2013-10-02 07:57:00.750 275 12364.58 120.88 54599.25 88888.00 2013-10-02 07:57:00.875 275 12364.58 120.80 54599.25 88888.00 2013-10-02 07:57:01.000 275 12364.58 120.75 54599.35 88888.00 2013-10-02 07:57:01.125 275 12364.60 120.67 54599.43 88888.00 2013-10-02 07:57:01.250 275 12364.58 120.58 54599.47 88888.00 2013-10-02 07:57:01.375 275 12364.65 120.55 54599.55 88888.00 2013-10-02 07:57:01.500 275 12364.70 120.45 54599.60 88888.00 2013-10-02 07:57:01.625 275 12364.77 120.38 54599.68 88888.00 2013-10-02 07:57:01.750 275 12364.88 120.33 54599.72 88888.00 2013-10-02 07:57:01.875 275 12364.92 120.25 54599.80 88888.00 2013-10-02 07:57:02.000 275 12364.92 120.17 54599.85 88888.00 2013-10-02 07:57:02.125 275 12364.95 120.05 54599.93 88888.00 2013-10-02 07:57:02.250 275 12364.98 119.97 54600.00 88888.00 2013-10-02 07:57:02.375 275 12365.02 119.90 54600.05 88888.00 2013-10-02 07:57:02.500 275 12365.10 119.80 54600.07 88888.00 2013-10-02 07:57:02.625 275 12365.17 119.72 54600.18 88888.00 2013-10-02 07:57:02.750 275 12365.27 119.65 54600.25 88888.00 2013-10-02 07:57:02.875 275 12365.35 119.58 54600.30 88888.00 2013-10-02 07:57:03.000 275 12365.38 119.50 54600.35 88888.00 2013-10-02 07:57:03.125 275 12365.45 119.42 54600.40 88888.00 2013-10-02 07:57:03.250 275 12365.48 119.35 54600.45 88888.00 2013-10-02 07:57:03.375 275 12365.52 119.28 54600.50 88888.00 2013-10-02 07:57:03.500 275 12365.58 119.22 54600.55 88888.00 2013-10-02 07:57:03.625 275 12365.62 119.20 54600.62 88888.00 2013-10-02 07:57:03.750 275 12365.65 119.17 54600.68 88888.00 2013-10-02 07:57:03.875 275 12365.70 119.08 54600.75 88888.00 2013-10-02 07:57:04.000 275 12365.80 119.03 54600.80 88888.00 2013-10-02 07:57:04.125 275 12365.88 118.95 54600.85 88888.00 2013-10-02 07:57:04.250 275 12365.88 118.85 54600.93 88888.00 2013-10-02 07:57:04.375 275 12365.83 118.78 54600.95 88888.00 2013-10-02 07:57:04.500 275 12365.85 118.72 54601.03 88888.00 2013-10-02 07:57:04.625 275 12365.98 118.67 54601.05 88888.00 2013-10-02 07:57:04.750 275 12366.10 118.60 54601.12 88888.00 2013-10-02 07:57:04.875 275 12366.12 118.55 54601.15 88888.00 2013-10-02 07:57:05.000 275 12366.08 118.45 54601.20 88888.00 2013-10-02 07:57:05.125 275 12366.08 118.38 54601.25 88888.00 2013-10-02 07:57:05.250 275 12366.05 118.28 54601.32 88888.00 2013-10-02 07:57:05.375 275 12366.15 118.22 54601.38 88888.00 2013-10-02 07:57:05.500 275 12366.17 118.12 54601.40 88888.00 2013-10-02 07:57:05.625 275 12366.20 118.05 54601.47 88888.00 2013-10-02 07:57:05.750 275 12366.25 118.00 54601.55 88888.00 2013-10-02 07:57:05.875 275 12366.35 117.92 54601.55 88888.00 2013-10-02 07:57:06.000 275 12366.38 117.83 54601.57 88888.00 2013-10-02 07:57:06.125 275 12366.42 117.72 54601.65 88888.00 2013-10-02 07:57:06.250 275 12366.42 117.62 54601.72 88888.00 2013-10-02 07:57:06.375 275 12366.45 117.58 54601.72 88888.00 2013-10-02 07:57:06.500 275 12366.48 117.53 54601.78 88888.00 2013-10-02 07:57:06.625 275 12366.52 117.47 54601.82 88888.00 2013-10-02 07:57:06.750 275 12366.55 117.40 54601.88 88888.00 2013-10-02 07:57:06.875 275 12366.65 117.33 54601.90 88888.00 2013-10-02 07:57:07.000 275 12366.75 117.22 54601.97 88888.00 2013-10-02 07:57:07.125 275 12366.77 117.17 54602.03 88888.00 2013-10-02 07:57:07.250 275 12366.85 117.05 54602.05 88888.00 2013-10-02 07:57:07.375 275 12366.88 116.97 54602.07 88888.00 2013-10-02 07:57:07.500 275 12366.90 116.92 54602.07 88888.00 2013-10-02 07:57:07.625 275 12367.00 116.90 54602.15 88888.00 2013-10-02 07:57:07.750 275 12367.08 116.80 54602.18 88888.00 2013-10-02 07:57:07.875 275 12367.08 116.72 54602.20 88888.00 2013-10-02 07:57:08.000 275 12367.17 116.65 54602.25 88888.00 2013-10-02 07:57:08.125 275 12367.27 116.62 54602.30 88888.00 2013-10-02 07:57:08.250 275 12367.27 116.53 54602.30 88888.00 2013-10-02 07:57:08.375 275 12367.30 116.47 54602.32 88888.00 2013-10-02 07:57:08.500 275 12367.35 116.40 54602.35 88888.00 2013-10-02 07:57:08.625 275 12367.38 116.35 54602.38 88888.00 2013-10-02 07:57:08.750 275 12367.40 116.28 54602.38 88888.00 2013-10-02 07:57:08.875 275 12367.40 116.22 54602.40 88888.00 2013-10-02 07:57:09.000 275 12367.40 116.17 54602.40 88888.00 2013-10-02 07:57:09.125 275 12367.50 116.10 54602.45 88888.00 2013-10-02 07:57:09.250 275 12367.52 116.03 54602.50 88888.00 2013-10-02 07:57:09.375 275 12367.60 115.97 54602.47 88888.00 2013-10-02 07:57:09.500 275 12367.65 115.90 54602.53 88888.00 2013-10-02 07:57:09.625 275 12367.70 115.83 54602.55 88888.00 2013-10-02 07:57:09.750 275 12367.70 115.75 54602.55 88888.00 2013-10-02 07:57:09.875 275 12367.70 115.70 54602.53 88888.00 2013-10-02 07:57:10.000 275 12367.70 115.65 54602.53 88888.00 2013-10-02 07:57:10.125 275 12367.67 115.60 54602.60 88888.00 2013-10-02 07:57:10.250 275 12367.65 115.50 54602.62 88888.00 2013-10-02 07:57:10.375 275 12367.65 115.42 54602.60 88888.00 2013-10-02 07:57:10.500 275 12367.70 115.35 54602.65 88888.00 2013-10-02 07:57:10.625 275 12367.73 115.33 54602.68 88888.00 2013-10-02 07:57:10.750 275 12367.73 115.25 54602.68 88888.00 2013-10-02 07:57:10.875 275 12367.70 115.20 54602.68 88888.00 2013-10-02 07:57:11.000 275 12367.77 115.15 54602.68 88888.00 2013-10-02 07:57:11.125 275 12367.77 115.08 54602.72 88888.00 2013-10-02 07:57:11.250 275 12367.75 114.97 54602.70 88888.00 2013-10-02 07:57:11.375 275 12367.75 114.95 54602.72 88888.00 2013-10-02 07:57:11.500 275 12367.70 114.90 54602.72 88888.00 2013-10-02 07:57:11.625 275 12367.70 114.88 54602.72 88888.00 2013-10-02 07:57:11.750 275 12367.67 114.83 54602.72 88888.00 2013-10-02 07:57:11.875 275 12367.70 114.80 54602.72 88888.00 2013-10-02 07:57:12.000 275 12367.75 114.80 54602.72 88888.00 2013-10-02 07:57:12.125 275 12367.77 114.75 54602.70 88888.00 2013-10-02 07:57:12.250 275 12367.70 114.67 54602.72 88888.00 2013-10-02 07:57:12.375 275 12367.77 114.62 54602.72 88888.00 2013-10-02 07:57:12.500 275 12367.75 114.58 54602.72 88888.00 2013-10-02 07:57:12.625 275 12367.77 114.58 54602.72 88888.00 2013-10-02 07:57:12.750 275 12367.77 114.58 54602.70 88888.00 2013-10-02 07:57:12.875 275 12367.80 114.50 54602.68 88888.00 2013-10-02 07:57:13.000 275 12367.83 114.45 54602.65 88888.00 2013-10-02 07:57:13.125 275 12367.77 114.42 54602.68 88888.00 2013-10-02 07:57:13.250 275 12367.73 114.38 54602.65 88888.00 2013-10-02 07:57:13.375 275 12367.80 114.38 54602.68 88888.00 2013-10-02 07:57:13.500 275 12367.80 114.33 54602.70 88888.00 2013-10-02 07:57:13.625 275 12367.73 114.33 54602.68 88888.00 2013-10-02 07:57:13.750 275 12367.70 114.33 54602.65 88888.00 2013-10-02 07:57:13.875 275 12367.62 114.30 54602.65 88888.00 2013-10-02 07:57:14.000 275 12367.67 114.28 54602.65 88888.00 2013-10-02 07:57:14.125 275 12367.62 114.28 54602.65 88888.00 2013-10-02 07:57:14.250 275 12367.55 114.25 54602.65 88888.00 2013-10-02 07:57:14.375 275 12367.60 114.22 54602.62 88888.00 2013-10-02 07:57:14.500 275 12367.60 114.20 54602.65 88888.00 2013-10-02 07:57:14.625 275 12367.62 114.20 54602.65 88888.00 2013-10-02 07:57:14.750 275 12367.60 114.17 54602.65 88888.00 2013-10-02 07:57:14.875 275 12367.52 114.20 54602.65 88888.00 2013-10-02 07:57:15.000 275 12367.52 114.20 54602.62 88888.00 2013-10-02 07:57:15.125 275 12367.55 114.20 54602.62 88888.00 2013-10-02 07:57:15.250 275 12367.52 114.17 54602.60 88888.00 2013-10-02 07:57:15.375 275 12367.48 114.20 54602.60 88888.00 2013-10-02 07:57:15.500 275 12367.40 114.20 54602.60 88888.00 2013-10-02 07:57:15.625 275 12367.38 114.20 54602.57 88888.00 2013-10-02 07:57:15.750 275 12367.35 114.20 54602.53 88888.00 2013-10-02 07:57:15.875 275 12367.33 114.20 54602.50 88888.00 2013-10-02 07:57:16.000 275 12367.30 114.20 54602.53 88888.00 2013-10-02 07:57:16.125 275 12367.27 114.20 54602.53 88888.00 2013-10-02 07:57:16.250 275 12367.27 114.22 54602.53 88888.00 2013-10-02 07:57:16.375 275 12367.30 114.25 54602.55 88888.00 2013-10-02 07:57:16.500 275 12367.33 114.25 54602.53 88888.00 2013-10-02 07:57:16.625 275 12367.40 114.25 54602.47 88888.00 2013-10-02 07:57:16.750 275 12367.38 114.28 54602.50 88888.00 2013-10-02 07:57:16.875 275 12367.40 114.33 54602.47 88888.00 2013-10-02 07:57:17.000 275 12367.40 114.30 54602.45 88888.00 2013-10-02 07:57:17.125 275 12367.33 114.33 54602.43 88888.00 2013-10-02 07:57:17.250 275 12367.27 114.30 54602.43 88888.00 2013-10-02 07:57:17.375 275 12367.27 114.35 54602.40 88888.00 2013-10-02 07:57:17.500 275 12367.33 114.38 54602.40 88888.00 2013-10-02 07:57:17.625 275 12367.35 114.38 54602.38 88888.00 2013-10-02 07:57:17.750 275 12367.38 114.40 54602.32 88888.00 2013-10-02 07:57:17.875 275 12367.35 114.40 54602.32 88888.00 2013-10-02 07:57:18.000 275 12367.35 114.42 54602.30 88888.00 2013-10-02 07:57:18.125 275 12367.33 114.47 54602.30 88888.00 2013-10-02 07:57:18.250 275 12367.33 114.45 54602.28 88888.00 2013-10-02 07:57:18.375 275 12367.42 114.47 54602.25 88888.00 2013-10-02 07:57:18.500 275 12367.42 114.47 54602.22 88888.00 2013-10-02 07:57:18.625 275 12367.42 114.47 54602.20 88888.00 2013-10-02 07:57:18.750 275 12367.42 114.45 54602.18 88888.00 2013-10-02 07:57:18.875 275 12367.40 114.45 54602.18 88888.00 2013-10-02 07:57:19.000 275 12367.42 114.42 54602.15 88888.00 2013-10-02 07:57:19.125 275 12367.48 114.42 54602.12 88888.00 2013-10-02 07:57:19.250 275 12367.48 114.42 54602.10 88888.00 2013-10-02 07:57:19.375 275 12367.50 114.42 54602.07 88888.00 2013-10-02 07:57:19.500 275 12367.50 114.40 54602.05 88888.00 2013-10-02 07:57:19.625 275 12367.52 114.35 54602.03 88888.00 2013-10-02 07:57:19.750 275 12367.55 114.35 54602.05 88888.00 2013-10-02 07:57:19.875 275 12367.52 114.30 54602.05 88888.00 2013-10-02 07:57:20.000 275 12367.50 114.30 54602.03 88888.00 2013-10-02 07:57:20.125 275 12367.48 114.28 54601.97 88888.00 2013-10-02 07:57:20.250 275 12367.50 114.22 54601.93 88888.00 2013-10-02 07:57:20.375 275 12367.62 114.20 54601.93 88888.00 2013-10-02 07:57:20.500 275 12367.60 114.17 54601.93 88888.00 2013-10-02 07:57:20.625 275 12367.60 114.10 54601.88 88888.00 2013-10-02 07:57:20.750 275 12367.62 114.08 54601.88 88888.00 2013-10-02 07:57:20.875 275 12367.60 114.08 54601.82 88888.00 2013-10-02 07:57:21.000 275 12367.55 114.05 54601.82 88888.00 2013-10-02 07:57:21.125 275 12367.55 114.00 54601.82 88888.00 2013-10-02 07:57:21.250 275 12367.60 113.90 54601.82 88888.00 2013-10-02 07:57:21.375 275 12367.67 113.88 54601.80 88888.00 2013-10-02 07:57:21.500 275 12367.67 113.80 54601.80 88888.00 2013-10-02 07:57:21.625 275 12367.65 113.75 54601.80 88888.00 2013-10-02 07:57:21.750 275 12367.62 113.67 54601.78 88888.00 2013-10-02 07:57:21.875 275 12367.58 113.62 54601.75 88888.00 2013-10-02 07:57:22.000 275 12367.52 113.58 54601.72 88888.00 2013-10-02 07:57:22.125 275 12367.60 113.53 54601.72 88888.00 2013-10-02 07:57:22.250 275 12367.65 113.42 54601.72 88888.00 2013-10-02 07:57:22.375 275 12367.65 113.35 54601.70 88888.00 2013-10-02 07:57:22.500 275 12367.62 113.28 54601.68 88888.00 2013-10-02 07:57:22.625 275 12367.60 113.17 54601.68 88888.00 2013-10-02 07:57:22.750 275 12367.65 113.12 54601.65 88888.00 2013-10-02 07:57:22.875 275 12367.70 113.05 54601.68 88888.00 2013-10-02 07:57:23.000 275 12367.75 113.00 54601.68 88888.00 2013-10-02 07:57:23.125 275 12367.75 112.92 54601.70 88888.00 2013-10-02 07:57:23.250 275 12367.70 112.83 54601.68 88888.00 2013-10-02 07:57:23.375 275 12367.73 112.80 54601.65 88888.00 2013-10-02 07:57:23.500 275 12367.73 112.72 54601.65 88888.00 2013-10-02 07:57:23.625 275 12367.75 112.65 54601.65 88888.00 2013-10-02 07:57:23.750 275 12367.77 112.60 54601.65 88888.00 2013-10-02 07:57:23.875 275 12367.75 112.55 54601.65 88888.00 2013-10-02 07:57:24.000 275 12367.77 112.47 54601.62 88888.00 2013-10-02 07:57:24.125 275 12367.80 112.40 54601.65 88888.00 2013-10-02 07:57:24.250 275 12367.83 112.35 54601.65 88888.00 2013-10-02 07:57:24.375 275 12367.85 112.30 54601.65 88888.00 2013-10-02 07:57:24.500 275 12367.88 112.25 54601.62 88888.00 2013-10-02 07:57:24.625 275 12367.92 112.20 54601.62 88888.00 2013-10-02 07:57:24.750 275 12367.92 112.15 54601.62 88888.00 2013-10-02 07:57:24.875 275 12367.98 112.10 54601.60 88888.00 2013-10-02 07:57:25.000 275 12368.02 112.05 54601.60 88888.00 2013-10-02 07:57:25.125 275 12368.05 111.97 54601.57 88888.00 2013-10-02 07:57:25.250 275 12368.12 111.92 54601.57 88888.00 2013-10-02 07:57:25.375 275 12368.10 111.90 54601.57 88888.00 2013-10-02 07:57:25.500 275 12368.17 111.85 54601.55 88888.00 2013-10-02 07:57:25.625 275 12368.30 111.80 54601.53 88888.00 2013-10-02 07:57:25.750 275 12368.33 111.78 54601.53 88888.00 2013-10-02 07:57:25.875 275 12368.40 111.72 54601.53 88888.00 2013-10-02 07:57:26.000 275 12368.58 111.67 54601.50 88888.00 2013-10-02 07:57:26.125 275 12368.65 111.65 54601.53 88888.00 2013-10-02 07:57:26.250 275 12368.60 111.60 54601.50 88888.00 2013-10-02 07:57:26.375 275 12368.62 111.60 54601.53 88888.00 2013-10-02 07:57:26.500 275 12368.70 111.58 54601.50 88888.00 2013-10-02 07:57:26.625 275 12368.77 111.55 54601.45 88888.00 2013-10-02 07:57:26.750 275 12368.85 111.50 54601.45 88888.00 2013-10-02 07:57:26.875 275 12368.92 111.50 54601.47 88888.00 2013-10-02 07:57:27.000 275 12369.00 111.47 54601.45 88888.00 2013-10-02 07:57:27.125 275 12369.05 111.47 54601.45 88888.00 2013-10-02 07:57:27.250 275 12369.12 111.45 54601.43 88888.00 2013-10-02 07:57:27.375 275 12369.23 111.45 54601.40 88888.00 2013-10-02 07:57:27.500 275 12369.38 111.45 54601.40 88888.00 2013-10-02 07:57:27.625 275 12369.48 111.45 54601.38 88888.00 2013-10-02 07:57:27.750 275 12369.50 111.45 54601.38 88888.00 2013-10-02 07:57:27.875 275 12369.55 111.45 54601.35 88888.00 2013-10-02 07:57:28.000 275 12369.67 111.45 54601.35 88888.00 2013-10-02 07:57:28.125 275 12369.83 111.45 54601.35 88888.00 2013-10-02 07:57:28.250 275 12369.88 111.45 54601.35 88888.00 2013-10-02 07:57:28.375 275 12369.98 111.50 54601.35 88888.00 2013-10-02 07:57:28.500 275 12370.00 111.50 54601.32 88888.00 2013-10-02 07:57:28.625 275 12370.02 111.53 54601.32 88888.00 2013-10-02 07:57:28.750 275 12370.05 111.55 54601.28 88888.00 2013-10-02 07:57:28.875 275 12370.10 111.55 54601.28 88888.00 2013-10-02 07:57:29.000 275 12370.20 111.55 54601.28 88888.00 2013-10-02 07:57:29.125 275 12370.27 111.55 54601.28 88888.00 2013-10-02 07:57:29.250 275 12370.30 111.58 54601.28 88888.00 2013-10-02 07:57:29.375 275 12370.33 111.58 54601.28 88888.00 2013-10-02 07:57:29.500 275 12370.35 111.60 54601.28 88888.00 2013-10-02 07:57:29.625 275 12370.45 111.60 54601.28 88888.00 2013-10-02 07:57:29.750 275 12370.52 111.60 54601.25 88888.00 2013-10-02 07:57:29.875 275 12370.58 111.65 54601.22 88888.00 2013-10-02 07:57:30.000 275 12370.67 111.67 54601.22 88888.00 2013-10-02 07:57:30.125 275 12370.73 111.65 54601.25 88888.00 2013-10-02 07:57:30.250 275 12370.70 111.65 54601.25 88888.00 2013-10-02 07:57:30.375 275 12370.77 111.72 54601.28 88888.00 2013-10-02 07:57:30.500 275 12370.88 111.72 54601.22 88888.00 2013-10-02 07:57:30.625 275 12370.85 111.78 54601.25 88888.00 2013-10-02 07:57:30.750 275 12370.88 111.78 54601.22 88888.00 2013-10-02 07:57:30.875 275 12370.92 111.78 54601.20 88888.00 2013-10-02 07:57:31.000 275 12370.98 111.80 54601.20 88888.00 2013-10-02 07:57:31.125 275 12371.05 111.83 54601.22 88888.00 2013-10-02 07:57:31.250 275 12371.02 111.85 54601.25 88888.00 2013-10-02 07:57:31.375 275 12371.10 111.88 54601.25 88888.00 2013-10-02 07:57:31.500 275 12371.17 111.90 54601.22 88888.00 2013-10-02 07:57:31.625 275 12371.27 111.90 54601.22 88888.00 2013-10-02 07:57:31.750 275 12371.33 111.92 54601.20 88888.00 2013-10-02 07:57:31.875 275 12371.30 111.92 54601.20 88888.00 2013-10-02 07:57:32.000 275 12371.35 111.95 54601.20 88888.00 2013-10-02 07:57:32.125 275 12371.40 111.95 54601.15 88888.00 2013-10-02 07:57:32.250 275 12371.48 111.97 54601.18 88888.00 2013-10-02 07:57:32.375 275 12371.52 112.00 54601.18 88888.00 2013-10-02 07:57:32.500 275 12371.55 112.03 54601.18 88888.00 2013-10-02 07:57:32.625 275 12371.60 112.03 54601.15 88888.00 2013-10-02 07:57:32.750 275 12371.62 112.05 54601.12 88888.00 2013-10-02 07:57:32.875 275 12371.70 112.08 54601.15 88888.00 2013-10-02 07:57:33.000 275 12371.80 112.08 54601.12 88888.00 2013-10-02 07:57:33.125 275 12371.90 112.08 54601.12 88888.00 2013-10-02 07:57:33.250 275 12371.95 112.08 54601.12 88888.00 2013-10-02 07:57:33.375 275 12372.05 112.15 54601.12 88888.00 2013-10-02 07:57:33.500 275 12372.15 112.20 54601.12 88888.00 2013-10-02 07:57:33.625 275 12372.20 112.22 54601.10 88888.00 2013-10-02 07:57:33.750 275 12372.27 112.25 54601.07 88888.00 2013-10-02 07:57:33.875 275 12372.35 112.28 54601.05 88888.00 2013-10-02 07:57:34.000 275 12372.42 112.30 54601.05 88888.00 2013-10-02 07:57:34.125 275 12372.50 112.30 54601.05 88888.00 2013-10-02 07:57:34.250 275 12372.58 112.35 54601.05 88888.00 2013-10-02 07:57:34.375 275 12372.75 112.38 54601.05 88888.00 2013-10-02 07:57:34.500 275 12372.77 112.42 54601.03 88888.00 2013-10-02 07:57:34.625 275 12372.80 112.42 54601.00 88888.00 2013-10-02 07:57:34.750 275 12372.85 112.45 54601.03 88888.00 2013-10-02 07:57:34.875 275 12372.90 112.50 54601.05 88888.00 2013-10-02 07:57:35.000 275 12372.95 112.53 54601.00 88888.00 2013-10-02 07:57:35.125 275 12373.08 112.53 54600.97 88888.00 2013-10-02 07:57:35.250 275 12373.10 112.55 54600.95 88888.00 2013-10-02 07:57:35.375 275 12373.17 112.60 54600.97 88888.00 2013-10-02 07:57:35.500 275 12373.27 112.65 54600.95 88888.00 2013-10-02 07:57:35.625 275 12373.30 112.65 54600.97 88888.00 2013-10-02 07:57:35.750 275 12373.27 112.67 54600.95 88888.00 2013-10-02 07:57:35.875 275 12373.35 112.70 54600.97 88888.00 2013-10-02 07:57:36.000 275 12373.42 112.72 54600.93 88888.00 2013-10-02 07:57:36.125 275 12373.42 112.75 54600.95 88888.00 2013-10-02 07:57:36.250 275 12373.40 112.78 54600.93 88888.00 2013-10-02 07:57:36.375 275 12373.45 112.83 54600.93 88888.00 2013-10-02 07:57:36.500 275 12373.55 112.83 54600.90 88888.00 2013-10-02 07:57:36.625 275 12373.62 112.88 54600.90 88888.00 2013-10-02 07:57:36.750 275 12373.65 112.92 54600.90 88888.00 2013-10-02 07:57:36.875 275 12373.73 112.95 54600.90 88888.00 2013-10-02 07:57:37.000 275 12373.80 112.97 54600.88 88888.00 2013-10-02 07:57:37.125 275 12373.85 113.03 54600.88 88888.00 2013-10-02 07:57:37.250 275 12373.90 113.03 54600.82 88888.00 2013-10-02 07:57:37.375 275 12373.98 113.08 54600.82 88888.00 2013-10-02 07:57:37.500 275 12374.05 113.12 54600.82 88888.00 2013-10-02 07:57:37.625 275 12374.12 113.17 54600.80 88888.00 2013-10-02 07:57:37.750 275 12374.15 113.22 54600.80 88888.00 2013-10-02 07:57:37.875 275 12374.27 113.25 54600.80 88888.00 2013-10-02 07:57:38.000 275 12374.38 113.25 54600.78 88888.00 2013-10-02 07:57:38.125 275 12374.45 113.28 54600.75 88888.00 2013-10-02 07:57:38.250 275 12374.50 113.33 54600.72 88888.00 2013-10-02 07:57:38.375 275 12374.58 113.33 54600.72 88888.00 2013-10-02 07:57:38.500 275 12374.62 113.35 54600.72 88888.00 2013-10-02 07:57:38.625 275 12374.73 113.35 54600.68 88888.00 2013-10-02 07:57:38.750 275 12374.85 113.38 54600.65 88888.00 2013-10-02 07:57:38.875 275 12374.92 113.38 54600.62 88888.00 2013-10-02 07:57:39.000 275 12374.95 113.35 54600.60 88888.00 2013-10-02 07:57:39.125 275 12375.02 113.35 54600.57 88888.00 2013-10-02 07:57:39.250 275 12375.12 113.33 54600.53 88888.00 2013-10-02 07:57:39.375 275 12375.25 113.35 54600.50 88888.00 2013-10-02 07:57:39.500 275 12375.38 113.35 54600.47 88888.00 2013-10-02 07:57:39.625 275 12375.35 113.33 54600.45 88888.00 2013-10-02 07:57:39.750 275 12375.38 113.33 54600.43 88888.00 2013-10-02 07:57:39.875 275 12375.42 113.33 54600.40 88888.00 2013-10-02 07:57:40.000 275 12375.52 113.30 54600.40 88888.00 2013-10-02 07:57:40.125 275 12375.65 113.28 54600.40 88888.00 2013-10-02 07:57:40.250 275 12375.70 113.25 54600.38 88888.00 2013-10-02 07:57:40.375 275 12375.73 113.25 54600.35 88888.00 2013-10-02 07:57:40.500 275 12375.70 113.25 54600.32 88888.00 2013-10-02 07:57:40.625 275 12375.70 113.20 54600.32 88888.00 2013-10-02 07:57:40.750 275 12375.70 113.17 54600.28 88888.00 2013-10-02 07:57:40.875 275 12375.80 113.12 54600.22 88888.00 2013-10-02 07:57:41.000 275 12375.80 113.10 54600.20 88888.00 2013-10-02 07:57:41.125 275 12375.83 113.10 54600.20 88888.00 2013-10-02 07:57:41.250 275 12375.92 113.03 54600.18 88888.00 2013-10-02 07:57:41.375 275 12375.95 113.03 54600.18 88888.00 2013-10-02 07:57:41.500 275 12376.00 113.00 54600.12 88888.00 2013-10-02 07:57:41.625 275 12376.02 112.95 54600.12 88888.00 2013-10-02 07:57:41.750 275 12376.02 112.90 54600.07 88888.00 2013-10-02 07:57:41.875 275 12376.10 112.85 54600.05 88888.00 2013-10-02 07:57:42.000 275 12376.15 112.83 54600.00 88888.00 2013-10-02 07:57:42.125 275 12376.23 112.83 54600.00 88888.00 2013-10-02 07:57:42.250 275 12376.23 112.78 54599.95 88888.00 2013-10-02 07:57:42.375 275 12376.27 112.75 54599.93 88888.00 2013-10-02 07:57:42.500 275 12376.35 112.75 54599.95 88888.00 2013-10-02 07:57:42.625 275 12376.35 112.75 54599.93 88888.00 2013-10-02 07:57:42.750 275 12376.40 112.70 54599.82 88888.00 2013-10-02 07:57:42.875 275 12376.58 112.65 54599.80 88888.00 2013-10-02 07:57:43.000 275 12376.73 112.62 54599.75 88888.00 2013-10-02 07:57:43.125 275 12376.77 112.60 54599.72 88888.00 2013-10-02 07:57:43.250 275 12376.80 112.58 54599.70 88888.00 2013-10-02 07:57:43.375 275 12376.95 112.58 54599.70 88888.00 2013-10-02 07:57:43.500 275 12377.05 112.58 54599.65 88888.00 2013-10-02 07:57:43.625 275 12377.12 112.55 54599.62 88888.00 2013-10-02 07:57:43.750 275 12377.15 112.50 54599.60 88888.00 2013-10-02 07:57:43.875 275 12377.15 112.47 54599.55 88888.00 2013-10-02 07:57:44.000 275 12377.25 112.42 54599.50 88888.00 2013-10-02 07:57:44.125 275 12377.40 112.40 54599.50 88888.00 2013-10-02 07:57:44.250 275 12377.40 112.38 54599.50 88888.00 2013-10-02 07:57:44.375 275 12377.42 112.35 54599.47 88888.00 2013-10-02 07:57:44.500 275 12377.50 112.30 54599.43 88888.00 2013-10-02 07:57:44.625 275 12377.58 112.25 54599.40 88888.00 2013-10-02 07:57:44.750 275 12377.67 112.20 54599.38 88888.00 2013-10-02 07:57:44.875 275 12377.73 112.20 54599.35 88888.00 2013-10-02 07:57:45.000 275 12377.80 112.15 54599.35 88888.00 2013-10-02 07:57:45.125 275 12377.85 112.12 54599.35 88888.00 2013-10-02 07:57:45.250 275 12377.88 112.08 54599.30 88888.00 2013-10-02 07:57:45.375 275 12377.98 112.08 54599.28 88888.00 2013-10-02 07:57:45.500 275 12378.02 112.05 54599.22 88888.00 2013-10-02 07:57:45.625 275 12378.10 112.05 54599.22 88888.00 2013-10-02 07:57:45.750 275 12378.17 112.05 54599.22 88888.00 2013-10-02 07:57:45.875 275 12378.27 112.03 54599.20 88888.00 2013-10-02 07:57:46.000 275 12378.40 112.05 54599.18 88888.00 2013-10-02 07:57:46.125 275 12378.42 112.00 54599.12 88888.00 2013-10-02 07:57:46.250 275 12378.42 112.00 54599.10 88888.00 2013-10-02 07:57:46.375 275 12378.48 112.00 54599.07 88888.00 2013-10-02 07:57:46.500 275 12378.52 112.00 54599.05 88888.00 2013-10-02 07:57:46.625 275 12378.55 112.00 54599.00 88888.00 2013-10-02 07:57:46.750 275 12378.65 111.95 54598.97 88888.00 2013-10-02 07:57:46.875 275 12378.70 111.92 54598.95 88888.00 2013-10-02 07:57:47.000 275 12378.80 111.90 54598.93 88888.00 2013-10-02 07:57:47.125 275 12378.88 111.88 54598.90 88888.00 2013-10-02 07:57:47.250 275 12378.85 111.83 54598.90 88888.00 2013-10-02 07:57:47.375 275 12378.90 111.83 54598.85 88888.00 2013-10-02 07:57:47.500 275 12379.00 111.78 54598.82 88888.00 2013-10-02 07:57:47.625 275 12379.05 111.78 54598.78 88888.00 2013-10-02 07:57:47.750 275 12379.05 111.75 54598.75 88888.00 2013-10-02 07:57:47.875 275 12379.08 111.72 54598.75 88888.00 2013-10-02 07:57:48.000 275 12379.17 111.70 54598.72 88888.00 2013-10-02 07:57:48.125 275 12379.20 111.67 54598.70 88888.00 2013-10-02 07:57:48.250 275 12379.25 111.65 54598.68 88888.00 2013-10-02 07:57:48.375 275 12379.33 111.65 54598.65 88888.00 2013-10-02 07:57:48.500 275 12379.38 111.62 54598.65 88888.00 2013-10-02 07:57:48.625 275 12379.45 111.62 54598.65 88888.00 2013-10-02 07:57:48.750 275 12379.48 111.62 54598.60 88888.00 2013-10-02 07:57:48.875 275 12379.50 111.58 54598.57 88888.00 2013-10-02 07:57:49.000 275 12379.52 111.55 54598.55 88888.00 2013-10-02 07:57:49.125 275 12379.55 111.53 54598.53 88888.00 2013-10-02 07:57:49.250 275 12379.55 111.53 54598.53 88888.00 2013-10-02 07:57:49.375 275 12379.62 111.50 54598.50 88888.00 2013-10-02 07:57:49.500 275 12379.65 111.45 54598.47 88888.00 2013-10-02 07:57:49.625 275 12379.65 111.45 54598.47 88888.00 2013-10-02 07:57:49.750 275 12379.65 111.45 54598.47 88888.00 2013-10-02 07:57:49.875 275 12379.67 111.42 54598.45 88888.00 2013-10-02 07:57:50.000 275 12379.65 111.42 54598.47 88888.00 2013-10-02 07:57:50.125 275 12379.73 111.45 54598.43 88888.00 2013-10-02 07:57:50.250 275 12379.77 111.40 54598.40 88888.00 2013-10-02 07:57:50.375 275 12379.88 111.45 54598.40 88888.00 2013-10-02 07:57:50.500 275 12379.88 111.42 54598.38 88888.00 2013-10-02 07:57:50.625 275 12379.88 111.45 54598.35 88888.00 2013-10-02 07:57:50.750 275 12379.90 111.47 54598.38 88888.00 2013-10-02 07:57:50.875 275 12379.92 111.42 54598.35 88888.00 2013-10-02 07:57:51.000 275 12379.90 111.40 54598.30 88888.00 2013-10-02 07:57:51.125 275 12379.88 111.42 54598.25 88888.00 2013-10-02 07:57:51.250 275 12379.88 111.40 54598.28 88888.00 2013-10-02 07:57:51.375 275 12379.95 111.42 54598.28 88888.00 2013-10-02 07:57:51.500 275 12379.98 111.42 54598.25 88888.00 2013-10-02 07:57:51.625 275 12379.98 111.45 54598.22 88888.00 2013-10-02 07:57:51.750 275 12379.98 111.40 54598.20 88888.00 2013-10-02 07:57:51.875 275 12379.95 111.42 54598.20 88888.00 2013-10-02 07:57:52.000 275 12379.92 111.42 54598.20 88888.00 2013-10-02 07:57:52.125 275 12379.90 111.45 54598.20 88888.00 2013-10-02 07:57:52.250 275 12379.90 111.45 54598.18 88888.00 2013-10-02 07:57:52.375 275 12379.90 111.42 54598.15 88888.00 2013-10-02 07:57:52.500 275 12379.88 111.45 54598.18 88888.00 2013-10-02 07:57:52.625 275 12379.90 111.50 54598.12 88888.00 2013-10-02 07:57:52.750 275 12379.90 111.55 54598.12 88888.00 2013-10-02 07:57:52.875 275 12379.88 111.55 54598.10 88888.00 2013-10-02 07:57:53.000 275 12379.88 111.53 54598.07 88888.00 2013-10-02 07:57:53.125 275 12379.80 111.55 54598.07 88888.00 2013-10-02 07:57:53.250 275 12379.75 111.55 54598.05 88888.00 2013-10-02 07:57:53.375 275 12379.75 111.58 54598.05 88888.00 2013-10-02 07:57:53.500 275 12379.77 111.58 54598.00 88888.00 2013-10-02 07:57:53.625 275 12379.80 111.58 54597.97 88888.00 2013-10-02 07:57:53.750 275 12379.83 111.58 54597.95 88888.00 2013-10-02 07:57:53.875 275 12379.80 111.53 54597.93 88888.00 2013-10-02 07:57:54.000 275 12379.80 111.50 54597.93 88888.00 2013-10-02 07:57:54.125 275 12379.85 111.47 54597.93 88888.00 2013-10-02 07:57:54.250 275 12379.83 111.40 54597.90 88888.00 2013-10-02 07:57:54.375 275 12379.77 111.42 54597.88 88888.00 2013-10-02 07:57:54.500 275 12379.77 111.38 54597.88 88888.00 2013-10-02 07:57:54.625 275 12379.70 111.33 54597.85 88888.00 2013-10-02 07:57:54.750 275 12379.65 111.28 54597.85 88888.00 2013-10-02 07:57:54.875 275 12379.65 111.25 54597.85 88888.00 2013-10-02 07:57:55.000 275 12379.62 111.22 54597.82 88888.00 2013-10-02 07:57:55.125 275 12379.60 111.20 54597.82 88888.00 2013-10-02 07:57:55.250 275 12379.55 111.12 54597.80 88888.00 2013-10-02 07:57:55.375 275 12379.52 111.12 54597.82 88888.00 2013-10-02 07:57:55.500 275 12379.50 111.10 54597.82 88888.00 2013-10-02 07:57:55.625 275 12379.50 111.05 54597.80 88888.00 2013-10-02 07:57:55.750 275 12379.52 111.03 54597.80 88888.00 2013-10-02 07:57:55.875 275 12379.48 110.97 54597.78 88888.00 2013-10-02 07:57:56.000 275 12379.42 110.97 54597.75 88888.00 2013-10-02 07:57:56.125 275 12379.38 110.95 54597.78 88888.00 2013-10-02 07:57:56.250 275 12379.33 110.92 54597.78 88888.00 2013-10-02 07:57:56.375 275 12379.30 110.88 54597.75 88888.00 2013-10-02 07:57:56.500 275 12379.33 110.90 54597.75 88888.00 2013-10-02 07:57:56.625 275 12379.23 110.90 54597.78 88888.00 2013-10-02 07:57:56.750 275 12379.08 110.90 54597.80 88888.00 2013-10-02 07:57:56.875 275 12378.98 110.88 54597.75 88888.00 2013-10-02 07:57:57.000 275 12378.90 110.88 54597.78 88888.00 2013-10-02 07:57:57.125 275 12378.85 110.88 54597.80 88888.00 2013-10-02 07:57:57.250 275 12378.75 110.85 54597.82 88888.00 2013-10-02 07:57:57.375 275 12378.70 110.85 54597.80 88888.00 2013-10-02 07:57:57.500 275 12378.62 110.85 54597.82 88888.00 2013-10-02 07:57:57.625 275 12378.60 110.88 54597.82 88888.00 2013-10-02 07:57:57.750 275 12378.60 110.85 54597.80 88888.00 2013-10-02 07:57:57.875 275 12378.55 110.88 54597.80 88888.00 2013-10-02 07:57:58.000 275 12378.42 110.88 54597.85 88888.00 2013-10-02 07:57:58.125 275 12378.35 110.88 54597.85 88888.00 2013-10-02 07:57:58.250 275 12378.25 110.88 54597.85 88888.00 2013-10-02 07:57:58.375 275 12378.20 110.88 54597.85 88888.00 2013-10-02 07:57:58.500 275 12378.15 110.92 54597.85 88888.00 2013-10-02 07:57:58.625 275 12378.10 110.90 54597.82 88888.00 2013-10-02 07:57:58.750 275 12377.98 110.92 54597.85 88888.00 2013-10-02 07:57:58.875 275 12377.95 110.95 54597.85 88888.00 2013-10-02 07:57:59.000 275 12377.92 110.97 54597.88 88888.00 2013-10-02 07:57:59.125 275 12377.85 111.03 54597.85 88888.00 2013-10-02 07:57:59.250 275 12377.83 111.03 54597.85 88888.00 2013-10-02 07:57:59.375 275 12377.83 111.08 54597.85 88888.00 2013-10-02 07:57:59.500 275 12377.75 111.12 54597.90 88888.00 2013-10-02 07:57:59.625 275 12377.67 111.15 54597.90 88888.00 2013-10-02 07:57:59.750 275 12377.62 111.20 54597.90 88888.00 2013-10-02 07:57:59.875 275 12377.58 111.20 54597.93 88888.00 2013-10-02 07:58:00.000 275 12377.50 111.20 54597.93 88888.00 2013-10-02 07:58:00.125 275 12377.40 111.25 54597.93 88888.00 2013-10-02 07:58:00.250 275 12377.33 111.30 54597.95 88888.00 2013-10-02 07:58:00.375 275 12377.33 111.33 54597.97 88888.00 2013-10-02 07:58:00.500 275 12377.27 111.38 54598.00 88888.00 2013-10-02 07:58:00.625 275 12377.17 111.42 54598.03 88888.00 2013-10-02 07:58:00.750 275 12377.08 111.47 54598.03 88888.00 2013-10-02 07:58:00.875 275 12376.92 111.50 54598.07 88888.00 2013-10-02 07:58:01.000 275 12376.80 111.55 54598.07 88888.00 2013-10-02 07:58:01.125 275 12376.75 111.58 54598.07 88888.00 2013-10-02 07:58:01.250 275 12376.65 111.60 54598.07 88888.00 2013-10-02 07:58:01.375 275 12376.62 111.65 54598.07 88888.00 2013-10-02 07:58:01.500 275 12376.48 111.67 54598.12 88888.00 2013-10-02 07:58:01.625 275 12376.35 111.72 54598.12 88888.00 2013-10-02 07:58:01.750 275 12376.27 111.72 54598.15 88888.00 2013-10-02 07:58:01.875 275 12376.17 111.75 54598.20 88888.00 2013-10-02 07:58:02.000 275 12376.12 111.75 54598.20 88888.00 2013-10-02 07:58:02.125 275 12376.05 111.80 54598.28 88888.00 2013-10-02 07:58:02.250 275 12376.00 111.80 54598.30 88888.00 2013-10-02 07:58:02.375 275 12375.98 111.85 54598.30 88888.00 2013-10-02 07:58:02.500 275 12375.88 111.88 54598.32 88888.00 2013-10-02 07:58:02.625 275 12375.77 111.88 54598.35 88888.00 2013-10-02 07:58:02.750 275 12375.67 111.88 54598.38 88888.00 2013-10-02 07:58:02.875 275 12375.62 111.88 54598.40 88888.00 2013-10-02 07:58:03.000 275 12375.50 111.88 54598.43 88888.00 2013-10-02 07:58:03.125 275 12375.40 111.88 54598.45 88888.00 2013-10-02 07:58:03.250 275 12375.27 111.85 54598.47 88888.00 2013-10-02 07:58:03.375 275 12375.23 111.85 54598.47 88888.00 2013-10-02 07:58:03.500 275 12375.12 111.83 54598.50 88888.00 2013-10-02 07:58:03.625 275 12374.98 111.83 54598.55 88888.00 2013-10-02 07:58:03.750 275 12374.85 111.80 54598.55 88888.00 2013-10-02 07:58:03.875 275 12374.80 111.80 54598.57 88888.00 2013-10-02 07:58:04.000 275 12374.75 111.80 54598.60 88888.00 2013-10-02 07:58:04.125 275 12374.67 111.80 54598.62 88888.00 2013-10-02 07:58:04.250 275 12374.58 111.80 54598.68 88888.00 2013-10-02 07:58:04.375 275 12374.50 111.83 54598.68 88888.00 2013-10-02 07:58:04.500 275 12374.33 111.85 54598.72 88888.00 2013-10-02 07:58:04.625 275 12374.25 111.85 54598.72 88888.00 2013-10-02 07:58:04.750 275 12374.17 111.85 54598.75 88888.00 2013-10-02 07:58:04.875 275 12374.08 111.88 54598.75 88888.00 2013-10-02 07:58:05.000 275 12374.02 111.88 54598.75 88888.00 2013-10-02 07:58:05.125 275 12373.90 111.88 54598.78 88888.00 2013-10-02 07:58:05.250 275 12373.77 111.88 54598.80 88888.00 2013-10-02 07:58:05.375 275 12373.73 111.90 54598.80 88888.00 2013-10-02 07:58:05.500 275 12373.60 111.92 54598.82 88888.00 2013-10-02 07:58:05.625 275 12373.55 111.90 54598.80 88888.00 2013-10-02 07:58:05.750 275 12373.55 111.92 54598.80 88888.00 2013-10-02 07:58:05.875 275 12373.48 111.95 54598.80 88888.00 2013-10-02 07:58:06.000 275 12373.45 111.97 54598.78 88888.00 2013-10-02 07:58:06.125 275 12373.45 111.97 54598.78 88888.00 2013-10-02 07:58:06.250 275 12373.42 111.97 54598.80 88888.00 2013-10-02 07:58:06.375 275 12373.40 112.00 54598.80 88888.00 2013-10-02 07:58:06.500 275 12373.33 112.03 54598.78 88888.00 2013-10-02 07:58:06.625 275 12373.25 112.05 54598.75 88888.00 2013-10-02 07:58:06.750 275 12373.23 112.08 54598.75 88888.00 2013-10-02 07:58:06.875 275 12373.25 112.08 54598.72 88888.00 2013-10-02 07:58:07.000 275 12373.27 112.10 54598.72 88888.00 2013-10-02 07:58:07.125 275 12373.25 112.12 54598.72 88888.00 2013-10-02 07:58:07.250 275 12373.20 112.20 54598.70 88888.00 2013-10-02 07:58:07.375 275 12373.23 112.22 54598.68 88888.00 2013-10-02 07:58:07.500 275 12373.17 112.28 54598.65 88888.00 2013-10-02 07:58:07.625 275 12373.10 112.30 54598.68 88888.00 2013-10-02 07:58:07.750 275 12373.05 112.35 54598.65 88888.00 2013-10-02 07:58:07.875 275 12372.98 112.42 54598.62 88888.00 2013-10-02 07:58:08.000 275 12373.00 112.45 54598.62 88888.00 2013-10-02 07:58:08.125 275 12373.00 112.47 54598.60 88888.00 2013-10-02 07:58:08.250 275 12373.00 112.55 54598.57 88888.00 2013-10-02 07:58:08.375 275 12373.00 112.60 54598.57 88888.00 2013-10-02 07:58:08.500 275 12372.95 112.67 54598.55 88888.00 2013-10-02 07:58:08.625 275 12372.90 112.72 54598.53 88888.00 2013-10-02 07:58:08.750 275 12372.83 112.75 54598.50 88888.00 2013-10-02 07:58:08.875 275 12372.77 112.80 54598.47 88888.00 2013-10-02 07:58:09.000 275 12372.77 112.88 54598.45 88888.00 2013-10-02 07:58:09.125 275 12372.75 112.92 54598.43 88888.00 2013-10-02 07:58:09.250 275 12372.70 112.97 54598.43 88888.00 2013-10-02 07:58:09.375 275 12372.65 113.05 54598.40 88888.00 2013-10-02 07:58:09.500 275 12372.60 113.10 54598.38 88888.00 2013-10-02 07:58:09.625 275 12372.55 113.15 54598.32 88888.00 2013-10-02 07:58:09.750 275 12372.55 113.17 54598.30 88888.00 2013-10-02 07:58:09.875 275 12372.50 113.17 54598.25 88888.00 2013-10-02 07:58:10.000 275 12372.48 113.22 54598.20 88888.00 2013-10-02 07:58:10.125 275 12372.48 113.22 54598.20 88888.00 2013-10-02 07:58:10.250 275 12372.42 113.28 54598.18 88888.00 2013-10-02 07:58:10.375 275 12372.42 113.30 54598.12 88888.00 2013-10-02 07:58:10.500 275 12372.38 113.33 54598.10 88888.00 2013-10-02 07:58:10.625 275 12372.35 113.35 54598.07 88888.00 2013-10-02 07:58:10.750 275 12372.38 113.40 54598.03 88888.00 2013-10-02 07:58:10.875 275 12372.38 113.40 54598.00 88888.00 2013-10-02 07:58:11.000 275 12372.40 113.45 54597.97 88888.00 2013-10-02 07:58:11.125 275 12372.38 113.47 54597.95 88888.00 2013-10-02 07:58:11.250 275 12372.30 113.53 54597.88 88888.00 2013-10-02 07:58:11.375 275 12372.30 113.55 54597.85 88888.00 2013-10-02 07:58:11.500 275 12372.25 113.60 54597.80 88888.00 2013-10-02 07:58:11.625 275 12372.20 113.60 54597.75 88888.00 2013-10-02 07:58:11.750 275 12372.15 113.62 54597.72 88888.00 2013-10-02 07:58:11.875 275 12372.23 113.65 54597.70 88888.00 2013-10-02 07:58:12.000 275 12372.25 113.67 54597.68 88888.00 2013-10-02 07:58:12.125 275 12372.20 113.72 54597.68 88888.00 2013-10-02 07:58:12.250 275 12372.15 113.78 54597.62 88888.00 2013-10-02 07:58:12.375 275 12372.15 113.83 54597.60 88888.00 2013-10-02 07:58:12.500 275 12372.10 113.88 54597.60 88888.00 2013-10-02 07:58:12.625 275 12372.00 113.92 54597.55 88888.00 2013-10-02 07:58:12.750 275 12371.95 113.95 54597.50 88888.00 2013-10-02 07:58:12.875 275 12371.90 113.97 54597.45 88888.00 2013-10-02 07:58:13.000 275 12371.85 114.03 54597.40 88888.00 2013-10-02 07:58:13.125 275 12371.83 114.05 54597.38 88888.00 2013-10-02 07:58:13.250 275 12371.75 114.10 54597.35 88888.00 2013-10-02 07:58:13.375 275 12371.67 114.15 54597.30 88888.00 2013-10-02 07:58:13.500 275 12371.62 114.20 54597.28 88888.00 2013-10-02 07:58:13.625 275 12371.55 114.28 54597.25 88888.00 2013-10-02 07:58:13.750 275 12371.50 114.35 54597.22 88888.00 2013-10-02 07:58:13.875 275 12371.42 114.38 54597.22 88888.00 2013-10-02 07:58:14.000 275 12371.38 114.42 54597.18 88888.00 2013-10-02 07:58:14.125 275 12371.35 114.50 54597.12 88888.00 2013-10-02 07:58:14.250 275 12371.27 114.55 54597.10 88888.00 2013-10-02 07:58:14.375 275 12371.27 114.60 54597.07 88888.00 2013-10-02 07:58:14.500 275 12371.25 114.70 54597.05 88888.00 2013-10-02 07:58:14.625 275 12371.23 114.75 54597.03 88888.00 2013-10-02 07:58:14.750 275 12371.17 114.80 54596.97 88888.00 2013-10-02 07:58:14.875 275 12371.12 114.85 54596.95 88888.00 2013-10-02 07:58:15.000 275 12371.05 114.90 54596.93 88888.00 2013-10-02 07:58:15.125 275 12370.95 115.00 54596.88 88888.00 2013-10-02 07:58:15.250 275 12370.88 115.10 54596.85 88888.00 2013-10-02 07:58:15.375 275 12370.85 115.17 54596.82 88888.00 2013-10-02 07:58:15.500 275 12370.80 115.22 54596.80 88888.00 2013-10-02 07:58:15.625 275 12370.77 115.30 54596.75 88888.00 2013-10-02 07:58:15.750 275 12370.73 115.40 54596.70 88888.00 2013-10-02 07:58:15.875 275 12370.73 115.47 54596.70 88888.00 2013-10-02 07:58:16.000 275 12370.67 115.53 54596.68 88888.00 2013-10-02 07:58:16.125 275 12370.55 115.62 54596.65 88888.00 2013-10-02 07:58:16.250 275 12370.42 115.70 54596.62 88888.00 2013-10-02 07:58:16.375 275 12370.42 115.78 54596.60 88888.00 2013-10-02 07:58:16.500 275 12370.40 115.85 54596.57 88888.00 2013-10-02 07:58:16.625 275 12370.33 115.92 54596.57 88888.00 2013-10-02 07:58:16.750 275 12370.30 116.03 54596.53 88888.00 2013-10-02 07:58:16.875 275 12370.25 116.10 54596.47 88888.00 2013-10-02 07:58:17.000 275 12370.12 116.15 54596.43 88888.00 2013-10-02 07:58:17.125 275 12370.08 116.25 54596.40 88888.00 2013-10-02 07:58:17.250 275 12370.02 116.35 54596.38 88888.00 2013-10-02 07:58:17.375 275 12370.02 116.42 54596.35 88888.00 2013-10-02 07:58:17.500 275 12370.02 116.53 54596.30 88888.00 2013-10-02 07:58:17.625 275 12369.95 116.60 54596.28 88888.00 2013-10-02 07:58:17.750 275 12369.88 116.70 54596.25 88888.00 2013-10-02 07:58:17.875 275 12369.80 116.78 54596.20 88888.00 2013-10-02 07:58:18.000 275 12369.75 116.85 54596.15 88888.00 2013-10-02 07:58:18.125 275 12369.73 116.90 54596.15 88888.00 2013-10-02 07:58:18.250 275 12369.65 117.00 54596.07 88888.00 2013-10-02 07:58:18.375 275 12369.65 117.10 54596.05 88888.00 2013-10-02 07:58:18.500 275 12369.60 117.20 54596.03 88888.00 2013-10-02 07:58:18.625 275 12369.52 117.28 54596.00 88888.00 2013-10-02 07:58:18.750 275 12369.50 117.38 54595.97 88888.00 2013-10-02 07:58:18.875 275 12369.42 117.42 54595.93 88888.00 2013-10-02 07:58:19.000 275 12369.38 117.53 54595.88 88888.00 2013-10-02 07:58:19.125 275 12369.30 117.58 54595.82 88888.00 2013-10-02 07:58:19.250 275 12369.17 117.65 54595.80 88888.00 2013-10-02 07:58:19.375 275 12369.17 117.72 54595.78 88888.00 2013-10-02 07:58:19.500 275 12369.17 117.80 54595.72 88888.00 2013-10-02 07:58:19.625 275 12369.15 117.85 54595.68 88888.00 2013-10-02 07:58:19.750 275 12369.05 117.90 54595.65 88888.00 2013-10-02 07:58:19.875 275 12368.90 118.00 54595.62 88888.00 2013-10-02 07:58:20.000 275 12368.83 118.05 54595.57 88888.00 2013-10-02 07:58:20.125 275 12368.75 118.12 54595.57 88888.00 2013-10-02 07:58:20.250 275 12368.62 118.22 54595.53 88888.00 2013-10-02 07:58:20.375 275 12368.52 118.30 54595.50 88888.00 2013-10-02 07:58:20.500 275 12368.42 118.35 54595.47 88888.00 2013-10-02 07:58:20.625 275 12368.35 118.40 54595.43 88888.00 2013-10-02 07:58:20.750 275 12368.20 118.50 54595.40 88888.00 2013-10-02 07:58:20.875 275 12368.12 118.58 54595.40 88888.00 2013-10-02 07:58:21.000 275 12367.98 118.62 54595.32 88888.00 2013-10-02 07:58:21.125 275 12367.80 118.70 54595.30 88888.00 2013-10-02 07:58:21.250 275 12367.62 118.80 54595.28 88888.00 2013-10-02 07:58:21.375 275 12367.48 118.85 54595.28 88888.00 2013-10-02 07:58:21.500 275 12367.27 118.92 54595.28 88888.00 2013-10-02 07:58:21.625 275 12367.12 118.95 54595.25 88888.00 2013-10-02 07:58:21.750 275 12366.98 119.03 54595.25 88888.00 2013-10-02 07:58:21.875 275 12366.80 119.08 54595.25 88888.00 2013-10-02 07:58:22.000 275 12366.65 119.12 54595.25 88888.00 2013-10-02 07:58:22.125 275 12366.42 119.17 54595.22 88888.00 2013-10-02 07:58:22.250 275 12366.17 119.25 54595.22 88888.00 2013-10-02 07:58:22.375 275 12365.98 119.33 54595.22 88888.00 2013-10-02 07:58:22.500 275 12365.75 119.38 54595.18 88888.00 2013-10-02 07:58:22.625 275 12365.55 119.45 54595.18 88888.00 2013-10-02 07:58:22.750 275 12365.33 119.50 54595.15 88888.00 2013-10-02 07:58:22.875 275 12365.08 119.55 54595.15 88888.00 2013-10-02 07:58:23.000 275 12364.85 119.65 54595.12 88888.00 2013-10-02 07:58:23.125 275 12364.58 119.72 54595.15 88888.00 2013-10-02 07:58:23.250 275 12364.30 119.78 54595.15 88888.00 2013-10-02 07:58:23.375 275 12364.12 119.85 54595.12 88888.00 2013-10-02 07:58:23.500 275 12363.98 119.92 54595.07 88888.00 2013-10-02 07:58:23.625 275 12363.75 119.95 54595.07 88888.00 2013-10-02 07:58:23.750 275 12363.55 120.00 54595.07 88888.00 2013-10-02 07:58:23.875 275 12363.35 120.05 54595.05 88888.00 2013-10-02 07:58:24.000 275 12363.10 120.10 54595.03 88888.00 2013-10-02 07:58:24.125 275 12362.80 120.15 54595.03 88888.00 2013-10-02 07:58:24.250 275 12362.58 120.22 54595.00 88888.00 2013-10-02 07:58:24.375 275 12362.42 120.25 54595.00 88888.00 2013-10-02 07:58:24.500 275 12362.20 120.30 54595.00 88888.00 2013-10-02 07:58:24.625 275 12361.98 120.33 54595.00 88888.00 2013-10-02 07:58:24.750 275 12361.77 120.35 54594.97 88888.00 2013-10-02 07:58:24.875 275 12361.58 120.35 54594.95 88888.00 2013-10-02 07:58:25.000 275 12361.38 120.40 54594.93 88888.00 2013-10-02 07:58:25.125 275 12361.15 120.40 54594.90 88888.00 2013-10-02 07:58:25.250 275 12360.88 120.40 54594.90 88888.00 2013-10-02 07:58:25.375 275 12360.73 120.42 54594.88 88888.00 2013-10-02 07:58:25.500 275 12360.50 120.42 54594.88 88888.00 2013-10-02 07:58:25.625 275 12360.30 120.42 54594.88 88888.00 2013-10-02 07:58:25.750 275 12360.10 120.42 54594.85 88888.00 2013-10-02 07:58:25.875 275 12359.85 120.45 54594.85 88888.00 2013-10-02 07:58:26.000 275 12359.58 120.45 54594.82 88888.00 2013-10-02 07:58:26.125 275 12359.33 120.50 54594.82 88888.00 2013-10-02 07:58:26.250 275 12359.17 120.47 54594.82 88888.00 2013-10-02 07:58:26.375 275 12359.02 120.50 54594.82 88888.00 2013-10-02 07:58:26.500 275 12358.80 120.47 54594.80 88888.00 2013-10-02 07:58:26.625 275 12358.60 120.53 54594.80 88888.00 2013-10-02 07:58:26.750 275 12358.42 120.53 54594.78 88888.00 2013-10-02 07:58:26.875 275 12358.20 120.55 54594.75 88888.00 2013-10-02 07:58:27.000 275 12357.98 120.55 54594.75 88888.00 2013-10-02 07:58:27.125 275 12357.83 120.55 54594.75 88888.00 2013-10-02 07:58:27.250 275 12357.65 120.58 54594.72 88888.00 2013-10-02 07:58:27.375 275 12357.50 120.62 54594.70 88888.00 2013-10-02 07:58:27.500 275 12357.30 120.67 54594.65 88888.00 2013-10-02 07:58:27.625 275 12357.17 120.72 54594.65 88888.00 2013-10-02 07:58:27.750 275 12357.02 120.75 54594.65 88888.00 2013-10-02 07:58:27.875 275 12356.83 120.78 54594.68 88888.00 2013-10-02 07:58:28.000 275 12356.65 120.78 54594.65 88888.00 2013-10-02 07:58:28.125 275 12356.48 120.83 54594.62 88888.00 2013-10-02 07:58:28.250 275 12356.33 120.85 54594.57 88888.00 2013-10-02 07:58:28.375 275 12356.20 120.88 54594.57 88888.00 2013-10-02 07:58:28.500 275 12356.05 120.92 54594.55 88888.00 2013-10-02 07:58:28.625 275 12355.95 120.95 54594.55 88888.00 2013-10-02 07:58:28.750 275 12355.88 121.00 54594.55 88888.00 2013-10-02 07:58:28.875 275 12355.75 121.00 54594.53 88888.00 2013-10-02 07:58:29.000 275 12355.50 121.03 54594.47 88888.00 2013-10-02 07:58:29.125 275 12355.30 121.08 54594.50 88888.00 2013-10-02 07:58:29.250 275 12355.23 121.12 54594.47 88888.00 2013-10-02 07:58:29.375 275 12355.12 121.15 54594.43 88888.00 2013-10-02 07:58:29.500 275 12354.98 121.15 54594.40 88888.00 2013-10-02 07:58:29.625 275 12354.83 121.20 54594.40 88888.00 2013-10-02 07:58:29.750 275 12354.65 121.22 54594.38 88888.00 2013-10-02 07:58:29.875 275 12354.50 121.25 54594.38 88888.00 2013-10-02 07:58:30.000 275 12354.38 121.28 54594.38 88888.00 2013-10-02 07:58:30.125 275 12354.27 121.30 54594.38 88888.00 2013-10-02 07:58:30.250 275 12354.08 121.30 54594.38 88888.00 2013-10-02 07:58:30.375 275 12353.92 121.33 54594.35 88888.00 2013-10-02 07:58:30.500 275 12353.73 121.35 54594.35 88888.00 2013-10-02 07:58:30.625 275 12353.50 121.38 54594.35 88888.00 2013-10-02 07:58:30.750 275 12353.38 121.38 54594.32 88888.00 2013-10-02 07:58:30.875 275 12353.20 121.40 54594.35 88888.00 2013-10-02 07:58:31.000 275 12353.02 121.45 54594.35 88888.00 2013-10-02 07:58:31.125 275 12352.85 121.45 54594.35 88888.00 2013-10-02 07:58:31.250 275 12352.67 121.45 54594.32 88888.00 2013-10-02 07:58:31.375 275 12352.60 121.50 54594.30 88888.00 2013-10-02 07:58:31.500 275 12352.42 121.53 54594.30 88888.00 2013-10-02 07:58:31.625 275 12352.25 121.58 54594.28 88888.00 2013-10-02 07:58:31.750 275 12352.10 121.65 54594.28 88888.00 2013-10-02 07:58:31.875 275 12351.98 121.65 54594.30 88888.00 2013-10-02 07:58:32.000 275 12351.77 121.67 54594.28 88888.00 2013-10-02 07:58:32.125 275 12351.58 121.70 54594.22 88888.00 2013-10-02 07:58:32.250 275 12351.40 121.75 54594.22 88888.00 2013-10-02 07:58:32.375 275 12351.27 121.78 54594.20 88888.00 2013-10-02 07:58:32.500 275 12351.20 121.80 54594.18 88888.00 2013-10-02 07:58:32.625 275 12351.05 121.85 54594.15 88888.00 2013-10-02 07:58:32.750 275 12350.85 121.88 54594.15 88888.00 2013-10-02 07:58:32.875 275 12350.67 121.92 54594.18 88888.00 2013-10-02 07:58:33.000 275 12350.50 121.97 54594.15 88888.00 2013-10-02 07:58:33.125 275 12350.35 121.97 54594.15 88888.00 2013-10-02 07:58:33.250 275 12350.15 121.97 54594.15 88888.00 2013-10-02 07:58:33.375 275 12349.92 121.97 54594.15 88888.00 2013-10-02 07:58:33.500 275 12349.73 122.00 54594.10 88888.00 2013-10-02 07:58:33.625 275 12349.55 122.00 54594.10 88888.00 2013-10-02 07:58:33.750 275 12349.38 122.03 54594.10 88888.00 2013-10-02 07:58:33.875 275 12349.20 122.00 54594.10 88888.00 2013-10-02 07:58:34.000 275 12349.08 122.00 54594.07 88888.00 2013-10-02 07:58:34.125 275 12348.92 122.00 54594.07 88888.00 2013-10-02 07:58:34.250 275 12348.70 121.97 54594.12 88888.00 2013-10-02 07:58:34.375 275 12348.50 121.95 54594.07 88888.00 2013-10-02 07:58:34.500 275 12348.33 121.97 54594.05 88888.00 2013-10-02 07:58:34.625 275 12348.08 121.97 54594.05 88888.00 2013-10-02 07:58:34.750 275 12347.88 121.97 54594.05 88888.00 2013-10-02 07:58:34.875 275 12347.67 121.97 54594.05 88888.00 2013-10-02 07:58:35.000 275 12347.48 121.95 54594.05 88888.00 2013-10-02 07:58:35.125 275 12347.35 121.92 54594.03 88888.00 2013-10-02 07:58:35.250 275 12347.15 121.90 54594.03 88888.00 2013-10-02 07:58:35.375 275 12347.00 121.90 54594.03 88888.00 2013-10-02 07:58:35.500 275 12346.77 121.90 54594.00 88888.00 2013-10-02 07:58:35.625 275 12346.52 121.90 54594.00 88888.00 2013-10-02 07:58:35.750 275 12346.33 121.85 54594.03 88888.00 2013-10-02 07:58:35.875 275 12346.10 121.85 54594.03 88888.00 2013-10-02 07:58:36.000 275 12345.90 121.83 54594.00 88888.00 2013-10-02 07:58:36.125 275 12345.73 121.80 54594.03 88888.00 2013-10-02 07:58:36.250 275 12345.52 121.80 54594.03 88888.00 2013-10-02 07:58:36.375 275 12345.38 121.80 54594.03 88888.00 2013-10-02 07:58:36.500 275 12345.15 121.78 54594.03 88888.00 2013-10-02 07:58:36.625 275 12344.90 121.75 54594.00 88888.00 2013-10-02 07:58:36.750 275 12344.75 121.75 54594.00 88888.00 2013-10-02 07:58:36.875 275 12344.58 121.78 54594.00 88888.00 2013-10-02 07:58:37.000 275 12344.40 121.78 54594.00 88888.00 2013-10-02 07:58:37.125 275 12344.27 121.75 54593.97 88888.00 2013-10-02 07:58:37.250 275 12344.10 121.72 54594.00 88888.00 2013-10-02 07:58:37.375 275 12343.90 121.75 54593.95 88888.00 2013-10-02 07:58:37.500 275 12343.67 121.75 54593.93 88888.00 2013-10-02 07:58:37.625 275 12343.55 121.75 54593.93 88888.00 2013-10-02 07:58:37.750 275 12343.40 121.75 54593.93 88888.00 2013-10-02 07:58:37.875 275 12343.20 121.78 54593.93 88888.00 2013-10-02 07:58:38.000 275 12343.05 121.80 54593.88 88888.00 2013-10-02 07:58:38.125 275 12342.95 121.83 54593.88 88888.00 2013-10-02 07:58:38.250 275 12342.80 121.85 54593.85 88888.00 2013-10-02 07:58:38.375 275 12342.67 121.88 54593.85 88888.00 2013-10-02 07:58:38.500 275 12342.52 121.88 54593.82 88888.00 2013-10-02 07:58:38.625 275 12342.40 121.90 54593.80 88888.00 2013-10-02 07:58:38.750 275 12342.30 121.92 54593.80 88888.00 2013-10-02 07:58:38.875 275 12342.15 121.95 54593.80 88888.00 2013-10-02 07:58:39.000 275 12342.00 121.97 54593.75 88888.00 2013-10-02 07:58:39.125 275 12341.88 122.03 54593.72 88888.00 2013-10-02 07:58:39.250 275 12341.73 122.03 54593.72 88888.00 2013-10-02 07:58:39.375 275 12341.60 122.05 54593.70 88888.00 2013-10-02 07:58:39.500 275 12341.48 122.08 54593.70 88888.00 2013-10-02 07:58:39.625 275 12341.38 122.08 54593.70 88888.00 2013-10-02 07:58:39.750 275 12341.25 122.12 54593.68 88888.00 2013-10-02 07:58:39.875 275 12341.17 122.15 54593.65 88888.00 2013-10-02 07:58:40.000 275 12341.05 122.20 54593.60 88888.00 2013-10-02 07:58:40.125 275 12340.90 122.25 54593.60 88888.00 2013-10-02 07:58:40.250 275 12340.83 122.25 54593.57 88888.00 2013-10-02 07:58:40.375 275 12340.75 122.30 54593.55 88888.00 2013-10-02 07:58:40.500 275 12340.62 122.33 54593.53 88888.00 2013-10-02 07:58:40.625 275 12340.55 122.35 54593.53 88888.00 2013-10-02 07:58:40.750 275 12340.48 122.38 54593.53 88888.00 2013-10-02 07:58:40.875 275 12340.33 122.40 54593.53 88888.00 2013-10-02 07:58:41.000 275 12340.17 122.42 54593.53 88888.00 2013-10-02 07:58:41.125 275 12340.10 122.45 54593.50 88888.00 2013-10-02 07:58:41.250 275 12340.05 122.47 54593.45 88888.00 2013-10-02 07:58:41.375 275 12340.00 122.50 54593.43 88888.00 2013-10-02 07:58:41.500 275 12339.88 122.55 54593.43 88888.00 2013-10-02 07:58:41.625 275 12339.75 122.58 54593.45 88888.00 2013-10-02 07:58:41.750 275 12339.75 122.62 54593.43 88888.00 2013-10-02 07:58:41.875 275 12339.73 122.67 54593.38 88888.00 2013-10-02 07:58:42.000 275 12339.58 122.72 54593.35 88888.00 2013-10-02 07:58:42.125 275 12339.48 122.80 54593.38 88888.00 2013-10-02 07:58:42.250 275 12339.35 122.83 54593.35 88888.00 2013-10-02 07:58:42.375 275 12339.30 122.90 54593.32 88888.00 2013-10-02 07:58:42.500 275 12339.27 122.95 54593.30 88888.00 2013-10-02 07:58:42.625 275 12339.23 122.97 54593.28 88888.00 2013-10-02 07:58:42.750 275 12339.17 123.05 54593.28 88888.00 2013-10-02 07:58:42.875 275 12339.15 123.10 54593.28 88888.00 2013-10-02 07:58:43.000 275 12339.08 123.12 54593.25 88888.00 2013-10-02 07:58:43.125 275 12339.02 123.15 54593.25 88888.00 2013-10-02 07:58:43.250 275 12339.00 123.22 54593.22 88888.00 2013-10-02 07:58:43.375 275 12338.92 123.28 54593.20 88888.00 2013-10-02 07:58:43.500 275 12338.77 123.33 54593.20 88888.00 2013-10-02 07:58:43.625 275 12338.73 123.35 54593.20 88888.00 2013-10-02 07:58:43.750 275 12338.62 123.40 54593.20 88888.00 2013-10-02 07:58:43.875 275 12338.55 123.45 54593.20 88888.00 2013-10-02 07:58:44.000 275 12338.58 123.50 54593.18 88888.00 2013-10-02 07:58:44.125 275 12338.50 123.53 54593.15 88888.00 2013-10-02 07:58:44.250 275 12338.40 123.60 54593.12 88888.00 2013-10-02 07:58:44.375 275 12338.38 123.67 54593.15 88888.00 2013-10-02 07:58:44.500 275 12338.27 123.70 54593.15 88888.00 2013-10-02 07:58:44.625 275 12338.17 123.72 54593.15 88888.00 2013-10-02 07:58:44.750 275 12338.10 123.80 54593.15 88888.00 2013-10-02 07:58:44.875 275 12338.08 123.83 54593.12 88888.00 2013-10-02 07:58:45.000 275 12338.00 123.88 54593.07 88888.00 2013-10-02 07:58:45.125 275 12337.85 123.92 54593.12 88888.00 2013-10-02 07:58:45.250 275 12337.73 123.95 54593.12 88888.00 2013-10-02 07:58:45.375 275 12337.70 124.00 54593.12 88888.00 2013-10-02 07:58:45.500 275 12337.65 124.03 54593.15 88888.00 2013-10-02 07:58:45.625 275 12337.58 124.08 54593.12 88888.00 2013-10-02 07:58:45.750 275 12337.45 124.08 54593.10 88888.00 2013-10-02 07:58:45.875 275 12337.30 124.12 54593.10 88888.00 2013-10-02 07:58:46.000 275 12337.23 124.17 54593.07 88888.00 2013-10-02 07:58:46.125 275 12337.08 124.25 54593.05 88888.00 2013-10-02 07:58:46.250 275 12337.00 124.33 54593.07 88888.00 2013-10-02 07:58:46.375 275 12336.98 124.35 54593.07 88888.00 2013-10-02 07:58:46.500 275 12336.85 124.40 54593.05 88888.00 2013-10-02 07:58:46.625 275 12336.73 124.45 54593.03 88888.00 2013-10-02 07:58:46.750 275 12336.65 124.50 54593.03 88888.00 2013-10-02 07:58:46.875 275 12336.62 124.55 54593.05 88888.00 2013-10-02 07:58:47.000 275 12336.52 124.60 54593.03 88888.00 2013-10-02 07:58:47.125 275 12336.35 124.65 54593.03 88888.00 2013-10-02 07:58:47.250 275 12336.30 124.67 54593.00 88888.00 2013-10-02 07:58:47.375 275 12336.27 124.70 54593.00 88888.00 2013-10-02 07:58:47.500 275 12336.15 124.72 54592.97 88888.00 2013-10-02 07:58:47.625 275 12335.98 124.78 54592.97 88888.00 2013-10-02 07:58:47.750 275 12335.88 124.80 54592.97 88888.00 2013-10-02 07:58:47.875 275 12335.80 124.80 54593.00 88888.00 2013-10-02 07:58:48.000 275 12335.67 124.83 54592.97 88888.00 2013-10-02 07:58:48.125 275 12335.58 124.88 54592.95 88888.00 2013-10-02 07:58:48.250 275 12335.50 124.90 54592.95 88888.00 2013-10-02 07:58:48.375 275 12335.48 124.92 54592.95 88888.00 2013-10-02 07:58:48.500 275 12335.40 124.95 54592.95 88888.00 2013-10-02 07:58:48.625 275 12335.30 124.95 54592.90 88888.00 2013-10-02 07:58:48.750 275 12335.20 124.97 54592.90 88888.00 2013-10-02 07:58:48.875 275 12335.12 124.97 54592.90 88888.00 2013-10-02 07:58:49.000 275 12335.02 125.00 54592.90 88888.00 2013-10-02 07:58:49.125 275 12334.92 124.97 54592.90 88888.00 2013-10-02 07:58:49.250 275 12334.80 124.97 54592.90 88888.00 2013-10-02 07:58:49.375 275 12334.67 125.00 54592.88 88888.00 2013-10-02 07:58:49.500 275 12334.58 125.00 54592.90 88888.00 2013-10-02 07:58:49.625 275 12334.52 124.95 54592.85 88888.00 2013-10-02 07:58:49.750 275 12334.42 124.92 54592.85 88888.00 2013-10-02 07:58:49.875 275 12334.33 124.92 54592.85 88888.00 2013-10-02 07:58:50.000 275 12334.25 124.90 54592.82 88888.00 2013-10-02 07:58:50.125 275 12334.17 124.90 54592.82 88888.00 2013-10-02 07:58:50.250 275 12334.08 124.90 54592.82 88888.00 2013-10-02 07:58:50.375 275 12334.02 124.90 54592.82 88888.00 2013-10-02 07:58:50.500 275 12333.88 124.88 54592.82 88888.00 2013-10-02 07:58:50.625 275 12333.77 124.88 54592.82 88888.00 2013-10-02 07:58:50.750 275 12333.70 124.85 54592.80 88888.00 2013-10-02 07:58:50.875 275 12333.67 124.85 54592.78 88888.00 2013-10-02 07:58:51.000 275 12333.65 124.88 54592.78 88888.00 2013-10-02 07:58:51.125 275 12333.60 124.88 54592.78 88888.00 2013-10-02 07:58:51.250 275 12333.52 124.88 54592.75 88888.00 2013-10-02 07:58:51.375 275 12333.42 124.90 54592.75 88888.00 2013-10-02 07:58:51.500 275 12333.30 124.85 54592.72 88888.00 2013-10-02 07:58:51.625 275 12333.20 124.88 54592.72 88888.00 2013-10-02 07:58:51.750 275 12333.17 124.88 54592.70 88888.00 2013-10-02 07:58:51.875 275 12333.15 124.90 54592.68 88888.00 2013-10-02 07:58:52.000 275 12333.12 124.88 54592.68 88888.00 2013-10-02 07:58:52.125 275 12333.08 124.85 54592.68 88888.00 2013-10-02 07:58:52.250 275 12333.05 124.85 54592.62 88888.00 2013-10-02 07:58:52.375 275 12333.05 124.83 54592.60 88888.00 2013-10-02 07:58:52.500 275 12333.02 124.83 54592.60 88888.00 2013-10-02 07:58:52.625 275 12332.92 124.80 54592.57 88888.00 2013-10-02 07:58:52.750 275 12332.85 124.80 54592.55 88888.00 2013-10-02 07:58:52.875 275 12332.85 124.80 54592.55 88888.00 2013-10-02 07:58:53.000 275 12332.80 124.80 54592.50 88888.00 2013-10-02 07:58:53.125 275 12332.70 124.80 54592.47 88888.00 2013-10-02 07:58:53.250 275 12332.52 124.75 54592.45 88888.00 2013-10-02 07:58:53.375 275 12332.50 124.75 54592.43 88888.00 2013-10-02 07:58:53.500 275 12332.48 124.75 54592.40 88888.00 2013-10-02 07:58:53.625 275 12332.42 124.72 54592.38 88888.00 2013-10-02 07:58:53.750 275 12332.38 124.70 54592.38 88888.00 2013-10-02 07:58:53.875 275 12332.25 124.70 54592.38 88888.00 2013-10-02 07:58:54.000 275 12332.15 124.65 54592.35 88888.00 2013-10-02 07:58:54.125 275 12332.08 124.65 54592.32 88888.00 2013-10-02 07:58:54.250 275 12331.95 124.62 54592.32 88888.00 2013-10-02 07:58:54.375 275 12331.95 124.62 54592.32 88888.00 2013-10-02 07:58:54.500 275 12331.90 124.62 54592.30 88888.00 2013-10-02 07:58:54.625 275 12331.73 124.60 54592.30 88888.00 2013-10-02 07:58:54.750 275 12331.55 124.60 54592.28 88888.00 2013-10-02 07:58:54.875 275 12331.45 124.58 54592.25 88888.00 2013-10-02 07:58:55.000 275 12331.40 124.58 54592.22 88888.00 2013-10-02 07:58:55.125 275 12331.33 124.55 54592.20 88888.00 2013-10-02 07:58:55.250 275 12331.17 124.58 54592.18 88888.00 2013-10-02 07:58:55.375 275 12331.12 124.60 54592.20 88888.00 2013-10-02 07:58:55.500 275 12330.98 124.60 54592.20 88888.00 2013-10-02 07:58:55.625 275 12330.85 124.58 54592.18 88888.00 2013-10-02 07:58:55.750 275 12330.75 124.60 54592.12 88888.00 2013-10-02 07:58:55.875 275 12330.70 124.62 54592.10 88888.00 2013-10-02 07:58:56.000 275 12330.62 124.62 54592.07 88888.00 2013-10-02 07:58:56.125 275 12330.52 124.67 54592.05 88888.00 2013-10-02 07:58:56.250 275 12330.42 124.67 54592.05 88888.00 2013-10-02 07:58:56.375 275 12330.30 124.70 54592.03 88888.00 2013-10-02 07:58:56.500 275 12330.12 124.72 54592.00 88888.00 2013-10-02 07:58:56.625 275 12330.05 124.72 54592.00 88888.00 2013-10-02 07:58:56.750 275 12330.00 124.75 54591.95 88888.00 2013-10-02 07:58:56.875 275 12329.95 124.75 54591.95 88888.00 2013-10-02 07:58:57.000 275 12329.80 124.78 54591.93 88888.00 2013-10-02 07:58:57.125 275 12329.62 124.80 54591.88 88888.00 2013-10-02 07:58:57.250 275 12329.55 124.80 54591.85 88888.00 2013-10-02 07:58:57.375 275 12329.48 124.80 54591.82 88888.00 2013-10-02 07:58:57.500 275 12329.42 124.85 54591.80 88888.00 2013-10-02 07:58:57.625 275 12329.30 124.88 54591.78 88888.00 2013-10-02 07:58:57.750 275 12329.15 124.92 54591.75 88888.00 2013-10-02 07:58:57.875 275 12329.00 124.92 54591.70 88888.00 2013-10-02 07:58:58.000 275 12328.88 124.95 54591.65 88888.00 2013-10-02 07:58:58.125 275 12328.80 125.00 54591.65 88888.00 2013-10-02 07:58:58.250 275 12328.62 125.03 54591.62 88888.00 2013-10-02 07:58:58.375 275 12328.55 125.08 54591.57 88888.00 2013-10-02 07:58:58.500 275 12328.40 125.12 54591.55 88888.00 2013-10-02 07:58:58.625 275 12328.27 125.15 54591.50 88888.00 2013-10-02 07:58:58.750 275 12328.23 125.20 54591.47 88888.00 2013-10-02 07:58:58.875 275 12328.10 125.22 54591.45 88888.00 2013-10-02 07:58:59.000 275 12327.95 125.28 54591.40 88888.00 2013-10-02 07:58:59.125 275 12327.83 125.28 54591.35 88888.00 2013-10-02 07:58:59.250 275 12327.67 125.30 54591.35 88888.00 2013-10-02 07:58:59.375 275 12327.52 125.33 54591.28 88888.00 2013-10-02 07:58:59.500 275 12327.38 125.35 54591.25 88888.00 2013-10-02 07:58:59.625 275 12327.17 125.40 54591.22 88888.00 2013-10-02 07:58:59.750 275 12327.05 125.40 54591.22 88888.00 2013-10-02 07:58:59.875 275 12326.98 125.40 54591.18 88888.00 2013-10-02 07:59:00.000 275 12326.83 125.42 54591.15 88888.00 2013-10-02 07:59:00.125 275 12326.62 125.45 54591.15 88888.00 2013-10-02 07:59:00.250 275 12326.45 125.50 54591.12 88888.00 2013-10-02 07:59:00.375 275 12326.38 125.53 54591.10 88888.00 2013-10-02 07:59:00.500 275 12326.30 125.55 54591.07 88888.00 2013-10-02 07:59:00.625 275 12326.15 125.60 54591.03 88888.00 2013-10-02 07:59:00.750 275 12325.98 125.62 54591.03 88888.00 2013-10-02 07:59:00.875 275 12325.83 125.67 54591.00 88888.00 2013-10-02 07:59:01.000 275 12325.67 125.72 54590.97 88888.00 2013-10-02 07:59:01.125 275 12325.55 125.78 54590.95 88888.00 2013-10-02 07:59:01.250 275 12325.40 125.85 54590.88 88888.00 2013-10-02 07:59:01.375 275 12325.27 125.90 54590.85 88888.00 2013-10-02 07:59:01.500 275 12325.15 125.97 54590.82 88888.00 2013-10-02 07:59:01.625 275 12325.00 126.05 54590.80 88888.00 2013-10-02 07:59:01.750 275 12324.92 126.15 54590.80 88888.00 2013-10-02 07:59:01.875 275 12324.90 126.20 54590.78 88888.00 2013-10-02 07:59:02.000 275 12324.83 126.25 54590.72 88888.00 2013-10-02 07:59:02.125 275 12324.67 126.33 54590.70 88888.00 2013-10-02 07:59:02.250 275 12324.45 126.42 54590.70 88888.00 2013-10-02 07:59:02.375 275 12324.40 126.50 54590.70 88888.00 2013-10-02 07:59:02.500 275 12324.30 126.58 54590.65 88888.00 2013-10-02 07:59:02.625 275 12324.23 126.62 54590.60 88888.00 2013-10-02 07:59:02.750 275 12324.12 126.70 54590.57 88888.00 2013-10-02 07:59:02.875 275 12324.05 126.78 54590.57 88888.00 2013-10-02 07:59:03.000 275 12323.98 126.80 54590.53 88888.00 2013-10-02 07:59:03.125 275 12323.88 126.88 54590.50 88888.00 2013-10-02 07:59:03.250 275 12323.73 126.92 54590.47 88888.00 2013-10-02 07:59:03.375 275 12323.67 127.00 54590.43 88888.00 2013-10-02 07:59:03.500 275 12323.55 127.05 54590.40 88888.00 2013-10-02 07:59:03.625 275 12323.38 127.10 54590.38 88888.00 2013-10-02 07:59:03.750 275 12323.33 127.15 54590.32 88888.00 2013-10-02 07:59:03.875 275 12323.23 127.20 54590.30 88888.00 2013-10-02 07:59:04.000 275 12323.10 127.25 54590.28 88888.00 2013-10-02 07:59:04.125 275 12322.92 127.33 54590.22 88888.00 2013-10-02 07:59:04.250 275 12322.73 127.38 54590.22 88888.00 2013-10-02 07:59:04.375 275 12322.62 127.40 54590.18 88888.00 2013-10-02 07:59:04.500 275 12322.50 127.47 54590.15 88888.00 2013-10-02 07:59:04.625 275 12322.40 127.55 54590.12 88888.00 2013-10-02 07:59:04.750 275 12322.27 127.60 54590.12 88888.00 2013-10-02 07:59:04.875 275 12322.23 127.65 54590.07 88888.00 2013-10-02 07:59:05.000 275 12322.15 127.72 54590.05 88888.00 2013-10-02 07:59:05.125 275 12322.05 127.80 54590.03 88888.00 2013-10-02 07:59:05.250 275 12321.85 127.85 54590.00 88888.00 2013-10-02 07:59:05.375 275 12321.73 127.92 54589.97 88888.00 2013-10-02 07:59:05.500 275 12321.55 127.97 54589.93 88888.00 2013-10-02 07:59:05.625 275 12321.35 128.03 54589.90 88888.00 2013-10-02 07:59:05.750 275 12321.23 128.07 54589.85 88888.00 2013-10-02 07:59:05.875 275 12321.08 128.12 54589.82 88888.00 2013-10-02 07:59:06.000 275 12320.88 128.18 54589.78 88888.00 2013-10-02 07:59:06.125 275 12320.73 128.25 54589.75 88888.00 2013-10-02 07:59:06.250 275 12320.65 128.30 54589.70 88888.00 2013-10-02 07:59:06.375 275 12320.62 128.38 54589.72 88888.00 2013-10-02 07:59:06.500 275 12320.50 128.45 54589.65 88888.00 2013-10-02 07:59:06.625 275 12320.40 128.50 54589.60 88888.00 2013-10-02 07:59:06.750 275 12320.27 128.60 54589.57 88888.00 2013-10-02 07:59:06.875 275 12320.15 128.65 54589.53 88888.00 2013-10-02 07:59:07.000 275 12320.00 128.72 54589.50 88888.00 2013-10-02 07:59:07.125 275 12319.90 128.80 54589.47 88888.00 2013-10-02 07:59:07.250 275 12319.75 128.82 54589.43 88888.00 2013-10-02 07:59:07.375 275 12319.62 128.90 54589.43 88888.00 2013-10-02 07:59:07.500 275 12319.52 129.00 54589.38 88888.00 2013-10-02 07:59:07.625 275 12319.48 129.07 54589.35 88888.00 2013-10-02 07:59:07.750 275 12319.40 129.15 54589.30 88888.00 2013-10-02 07:59:07.875 275 12319.25 129.20 54589.25 88888.00 2013-10-02 07:59:08.000 275 12319.15 129.30 54589.20 88888.00 2013-10-02 07:59:08.125 275 12319.10 129.38 54589.15 88888.00 2013-10-02 07:59:08.250 275 12319.05 129.43 54589.10 88888.00 2013-10-02 07:59:08.375 275 12318.95 129.50 54589.05 88888.00 2013-10-02 07:59:08.500 275 12318.83 129.57 54589.03 88888.00 2013-10-02 07:59:08.625 275 12318.73 129.62 54589.00 88888.00 2013-10-02 07:59:08.750 275 12318.62 129.70 54588.95 88888.00 2013-10-02 07:59:08.875 275 12318.52 129.75 54588.93 88888.00 2013-10-02 07:59:09.000 275 12318.50 129.82 54588.90 88888.00 2013-10-02 07:59:09.125 275 12318.48 129.88 54588.85 88888.00 2013-10-02 07:59:09.250 275 12318.38 129.97 54588.80 88888.00 2013-10-02 07:59:09.375 275 12318.33 130.10 54588.80 88888.00 2013-10-02 07:59:09.500 275 12318.33 130.20 54588.78 88888.00 2013-10-02 07:59:09.625 275 12318.27 130.28 54588.75 88888.00 2013-10-02 07:59:09.750 275 12318.23 130.35 54588.72 88888.00 2013-10-02 07:59:09.875 275 12318.17 130.43 54588.65 88888.00 2013-10-02 07:59:10.000 275 12318.17 130.55 54588.57 88888.00 2013-10-02 07:59:10.125 275 12318.15 130.60 54588.55 88888.00 2013-10-02 07:59:10.250 275 12318.08 130.70 54588.50 88888.00 2013-10-02 07:59:10.375 275 12318.00 130.80 54588.45 88888.00 2013-10-02 07:59:10.500 275 12317.92 130.93 54588.40 88888.00 2013-10-02 07:59:10.625 275 12317.85 131.00 54588.35 88888.00 2013-10-02 07:59:10.750 275 12317.75 131.07 54588.32 88888.00 2013-10-02 07:59:10.875 275 12317.73 131.15 54588.25 88888.00 2013-10-02 07:59:11.000 275 12317.70 131.25 54588.20 88888.00 2013-10-02 07:59:11.125 275 12317.65 131.35 54588.15 88888.00 2013-10-02 07:59:11.250 275 12317.58 131.40 54588.07 88888.00 2013-10-02 07:59:11.375 275 12317.58 131.45 54588.05 88888.00 2013-10-02 07:59:11.500 275 12317.55 131.50 54588.03 88888.00 2013-10-02 07:59:11.625 275 12317.48 131.55 54587.97 88888.00 2013-10-02 07:59:11.750 275 12317.38 131.60 54587.95 88888.00 2013-10-02 07:59:11.875 275 12317.27 131.68 54587.93 88888.00 2013-10-02 07:59:12.000 275 12317.23 131.70 54587.88 88888.00 2013-10-02 07:59:12.125 275 12317.17 131.75 54587.82 88888.00 2013-10-02 07:59:12.250 275 12317.05 131.80 54587.75 88888.00 2013-10-02 07:59:12.375 275 12316.98 131.80 54587.72 88888.00 2013-10-02 07:59:12.500 275 12316.95 131.88 54587.68 88888.00 2013-10-02 07:59:12.625 275 12316.88 131.90 54587.65 88888.00 2013-10-02 07:59:12.750 275 12316.80 131.93 54587.60 88888.00 2013-10-02 07:59:12.875 275 12316.75 131.95 54587.60 88888.00 2013-10-02 07:59:13.000 275 12316.67 131.97 54587.53 88888.00 2013-10-02 07:59:13.125 275 12316.58 132.00 54587.47 88888.00 2013-10-02 07:59:13.250 275 12316.50 132.05 54587.40 88888.00 2013-10-02 07:59:13.375 275 12316.45 132.12 54587.40 88888.00 2013-10-02 07:59:13.500 275 12316.40 132.15 54587.38 88888.00 2013-10-02 07:59:13.625 275 12316.33 132.18 54587.32 88888.00 2013-10-02 07:59:13.750 275 12316.27 132.22 54587.25 88888.00 2013-10-02 07:59:13.875 275 12316.25 132.30 54587.22 88888.00 2013-10-02 07:59:14.000 275 12316.25 132.35 54587.18 88888.00 2013-10-02 07:59:14.125 275 12316.15 132.40 54587.15 88888.00 2013-10-02 07:59:14.250 275 12316.10 132.45 54587.10 88888.00 2013-10-02 07:59:14.375 275 12316.05 132.55 54587.05 88888.00 2013-10-02 07:59:14.500 275 12315.98 132.57 54587.03 88888.00 2013-10-02 07:59:14.625 275 12315.98 132.65 54587.00 88888.00 2013-10-02 07:59:14.750 275 12315.98 132.70 54586.97 88888.00 2013-10-02 07:59:14.875 275 12315.95 132.75 54586.93 88888.00 2013-10-02 07:59:15.000 275 12315.90 132.80 54586.90 88888.00 2013-10-02 07:59:15.125 275 12315.77 132.88 54586.88 88888.00 2013-10-02 07:59:15.250 275 12315.65 132.93 54586.82 88888.00 2013-10-02 07:59:15.375 275 12315.67 133.00 54586.78 88888.00 2013-10-02 07:59:15.500 275 12315.58 133.05 54586.78 88888.00 2013-10-02 07:59:15.625 275 12315.50 133.12 54586.78 88888.00 2013-10-02 07:59:15.750 275 12315.48 133.18 54586.78 88888.00 2013-10-02 07:59:15.875 275 12315.42 133.22 54586.72 88888.00 2013-10-02 07:59:16.000 275 12315.38 133.30 54586.65 88888.00 2013-10-02 07:59:16.125 275 12315.30 133.35 54586.60 88888.00 2013-10-02 07:59:16.250 275 12315.27 133.38 54586.55 88888.00 2013-10-02 07:59:16.375 275 12315.23 133.43 54586.55 88888.00 2013-10-02 07:59:16.500 275 12315.17 133.50 54586.53 88888.00 2013-10-02 07:59:16.625 275 12315.12 133.55 54586.50 88888.00 2013-10-02 07:59:16.750 275 12315.05 133.62 54586.43 88888.00 2013-10-02 07:59:16.875 275 12315.02 133.68 54586.43 88888.00 2013-10-02 07:59:17.000 275 12315.08 133.72 54586.40 88888.00 2013-10-02 07:59:17.125 275 12315.15 133.80 54586.35 88888.00 2013-10-02 07:59:17.250 275 12315.05 133.88 54586.32 88888.00 2013-10-02 07:59:17.375 275 12315.00 133.93 54586.30 88888.00 2013-10-02 07:59:17.500 275 12314.95 133.95 54586.25 88888.00 2013-10-02 07:59:17.625 275 12314.85 134.03 54586.22 88888.00 2013-10-02 07:59:17.750 275 12314.80 134.07 54586.22 88888.00 2013-10-02 07:59:17.875 275 12314.77 134.15 54586.20 88888.00 2013-10-02 07:59:18.000 275 12314.75 134.20 54586.18 88888.00 2013-10-02 07:59:18.125 275 12314.70 134.28 54586.18 88888.00 2013-10-02 07:59:18.250 275 12314.60 134.32 54586.12 88888.00 2013-10-02 07:59:18.375 275 12314.58 134.40 54586.07 88888.00 2013-10-02 07:59:18.500 275 12314.48 134.45 54586.07 88888.00 2013-10-02 07:59:18.625 275 12314.42 134.50 54586.05 88888.00 2013-10-02 07:59:18.750 275 12314.40 134.55 54586.03 88888.00 2013-10-02 07:59:18.875 275 12314.38 134.65 54586.00 88888.00 2013-10-02 07:59:19.000 275 12314.33 134.70 54585.97 88888.00 2013-10-02 07:59:19.125 275 12314.35 134.78 54585.95 88888.00 2013-10-02 07:59:19.250 275 12314.27 134.85 54585.95 88888.00 2013-10-02 07:59:19.375 275 12314.17 134.93 54585.90 88888.00 2013-10-02 07:59:19.500 275 12314.12 135.00 54585.85 88888.00 2013-10-02 07:59:19.625 275 12314.05 135.05 54585.85 88888.00 2013-10-02 07:59:19.750 275 12314.02 135.15 54585.82 88888.00 2013-10-02 07:59:19.875 275 12313.92 135.22 54585.82 88888.00 2013-10-02 07:59:20.000 275 12313.85 135.28 54585.82 88888.00 2013-10-02 07:59:20.125 275 12313.75 135.35 54585.80 88888.00 2013-10-02 07:59:20.250 275 12313.67 135.40 54585.75 88888.00 2013-10-02 07:59:20.375 275 12313.67 135.47 54585.78 88888.00 2013-10-02 07:59:20.500 275 12313.62 135.57 54585.72 88888.00 2013-10-02 07:59:20.625 275 12313.58 135.65 54585.72 88888.00 2013-10-02 07:59:20.750 275 12313.55 135.70 54585.70 88888.00 2013-10-02 07:59:20.875 275 12313.50 135.78 54585.68 88888.00 2013-10-02 07:59:21.000 275 12313.50 135.88 54585.65 88888.00 2013-10-02 07:59:21.125 275 12313.50 135.95 54585.65 88888.00 2013-10-02 07:59:21.250 275 12313.48 136.00 54585.62 88888.00 2013-10-02 07:59:21.375 275 12313.48 136.05 54585.60 88888.00 2013-10-02 07:59:21.500 275 12313.35 136.15 54585.57 88888.00 2013-10-02 07:59:21.625 275 12313.25 136.22 54585.57 88888.00 2013-10-02 07:59:21.750 275 12313.25 136.32 54585.55 88888.00 2013-10-02 07:59:21.875 275 12313.25 136.38 54585.53 88888.00 2013-10-02 07:59:22.000 275 12313.23 136.47 54585.50 88888.00 2013-10-02 07:59:22.125 275 12313.17 136.55 54585.47 88888.00 2013-10-02 07:59:22.250 275 12313.12 136.60 54585.50 88888.00 2013-10-02 07:59:22.375 275 12313.12 136.70 54585.47 88888.00 2013-10-02 07:59:22.500 275 12313.12 136.75 54585.43 88888.00 2013-10-02 07:59:22.625 275 12313.10 136.80 54585.40 88888.00 2013-10-02 07:59:22.750 275 12313.05 136.85 54585.35 88888.00 2013-10-02 07:59:22.875 275 12313.02 136.95 54585.32 88888.00 2013-10-02 07:59:23.000 275 12313.02 137.03 54585.30 88888.00 2013-10-02 07:59:23.125 275 12313.02 137.10 54585.30 88888.00 2013-10-02 07:59:23.250 275 12312.92 137.20 54585.25 88888.00 2013-10-02 07:59:23.375 275 12312.92 137.30 54585.25 88888.00 2013-10-02 07:59:23.500 275 12312.92 137.40 54585.25 88888.00 2013-10-02 07:59:23.625 275 12312.88 137.47 54585.18 88888.00 2013-10-02 07:59:23.750 275 12312.88 137.57 54585.20 88888.00 2013-10-02 07:59:23.875 275 12312.85 137.68 54585.18 88888.00 2013-10-02 07:59:24.000 275 12312.85 137.78 54585.12 88888.00 2013-10-02 07:59:24.125 275 12312.85 137.88 54585.12 88888.00 2013-10-02 07:59:24.250 275 12312.90 137.95 54585.10 88888.00 2013-10-02 07:59:24.375 275 12312.90 138.03 54585.05 88888.00 2013-10-02 07:59:24.500 275 12312.85 138.12 54585.05 88888.00 2013-10-02 07:59:24.625 275 12312.85 138.22 54585.03 88888.00 2013-10-02 07:59:24.750 275 12312.92 138.32 54585.03 88888.00 2013-10-02 07:59:24.875 275 12312.95 138.40 54584.97 88888.00 2013-10-02 07:59:25.000 275 12312.90 138.50 54584.95 88888.00 2013-10-02 07:59:25.125 275 12312.85 138.57 54584.93 88888.00 2013-10-02 07:59:25.250 275 12312.80 138.68 54584.90 88888.00 2013-10-02 07:59:25.375 275 12312.77 138.75 54584.90 88888.00 2013-10-02 07:59:25.500 275 12312.75 138.82 54584.90 88888.00 2013-10-02 07:59:25.625 275 12312.75 138.93 54584.88 88888.00 2013-10-02 07:59:25.750 275 12312.75 139.05 54584.85 88888.00 2013-10-02 07:59:25.875 275 12312.77 139.10 54584.82 88888.00 2013-10-02 07:59:26.000 275 12312.80 139.18 54584.78 88888.00 2013-10-02 07:59:26.125 275 12312.88 139.25 54584.78 88888.00 2013-10-02 07:59:26.250 275 12312.90 139.35 54584.78 88888.00 2013-10-02 07:59:26.375 275 12312.92 139.40 54584.72 88888.00 2013-10-02 07:59:26.500 275 12312.90 139.47 54584.70 88888.00 2013-10-02 07:59:26.625 275 12312.85 139.50 54584.72 88888.00 2013-10-02 07:59:26.750 275 12312.83 139.60 54584.72 88888.00 2013-10-02 07:59:26.875 275 12312.80 139.65 54584.72 88888.00 2013-10-02 07:59:27.000 275 12312.77 139.70 54584.70 88888.00 2013-10-02 07:59:27.125 275 12312.77 139.75 54584.68 88888.00 2013-10-02 07:59:27.250 275 12312.75 139.80 54584.68 88888.00 2013-10-02 07:59:27.375 275 12312.75 139.88 54584.65 88888.00 2013-10-02 07:59:27.500 275 12312.67 139.90 54584.68 88888.00 2013-10-02 07:59:27.625 275 12312.67 139.93 54584.65 88888.00 2013-10-02 07:59:27.750 275 12312.65 139.97 54584.65 88888.00 2013-10-02 07:59:27.875 275 12312.70 140.03 54584.62 88888.00 2013-10-02 07:59:28.000 275 12312.70 140.10 54584.60 88888.00 2013-10-02 07:59:28.125 275 12312.73 140.15 54584.62 88888.00 2013-10-02 07:59:28.250 275 12312.70 140.20 54584.60 88888.00 2013-10-02 07:59:28.375 275 12312.65 140.30 54584.60 88888.00 2013-10-02 07:59:28.500 275 12312.65 140.40 54584.60 88888.00 2013-10-02 07:59:28.625 275 12312.73 140.47 54584.60 88888.00 2013-10-02 07:59:28.750 275 12312.75 140.55 54584.57 88888.00 2013-10-02 07:59:28.875 275 12312.70 140.62 54584.55 88888.00 2013-10-02 07:59:29.000 275 12312.67 140.70 54584.55 88888.00 2013-10-02 07:59:29.125 275 12312.67 140.78 54584.57 88888.00 2013-10-02 07:59:29.250 275 12312.62 140.80 54584.55 88888.00 2013-10-02 07:59:29.375 275 12312.70 140.88 54584.55 88888.00 2013-10-02 07:59:29.500 275 12312.77 140.97 54584.55 88888.00 2013-10-02 07:59:29.625 275 12312.80 141.07 54584.53 88888.00 2013-10-02 07:59:29.750 275 12312.75 141.15 54584.53 88888.00 2013-10-02 07:59:29.875 275 12312.70 141.22 54584.53 88888.00 2013-10-02 07:59:30.000 275 12312.73 141.30 54584.53 88888.00 2013-10-02 07:59:30.125 275 12312.77 141.38 54584.50 88888.00 2013-10-02 07:59:30.250 275 12312.80 141.47 54584.50 88888.00 2013-10-02 07:59:30.375 275 12312.85 141.55 54584.50 88888.00 2013-10-02 07:59:30.500 275 12312.88 141.62 54584.47 88888.00 2013-10-02 07:59:30.625 275 12312.90 141.68 54584.45 88888.00 2013-10-02 07:59:30.750 275 12312.92 141.72 54584.45 88888.00 2013-10-02 07:59:30.875 275 12312.98 141.82 54584.45 88888.00 2013-10-02 07:59:31.000 275 12312.98 141.90 54584.45 88888.00 2013-10-02 07:59:31.125 275 12312.90 141.95 54584.43 88888.00 2013-10-02 07:59:31.250 275 12312.92 142.00 54584.43 88888.00 2013-10-02 07:59:31.375 275 12313.02 142.05 54584.43 88888.00 2013-10-02 07:59:31.500 275 12313.02 142.10 54584.40 88888.00 2013-10-02 07:59:31.625 275 12313.02 142.12 54584.38 88888.00 2013-10-02 07:59:31.750 275 12313.02 142.20 54584.38 88888.00 2013-10-02 07:59:31.875 275 12313.08 142.22 54584.38 88888.00 2013-10-02 07:59:32.000 275 12313.05 142.25 54584.35 88888.00 2013-10-02 07:59:32.125 275 12313.08 142.30 54584.35 88888.00 2013-10-02 07:59:32.250 275 12313.08 142.32 54584.35 88888.00 2013-10-02 07:59:32.375 275 12313.05 142.32 54584.35 88888.00 2013-10-02 07:59:32.500 275 12313.00 142.38 54584.35 88888.00 2013-10-02 07:59:32.625 275 12313.00 142.40 54584.35 88888.00 2013-10-02 07:59:32.750 275 12313.02 142.40 54584.38 88888.00 2013-10-02 07:59:32.875 275 12312.92 142.43 54584.38 88888.00 2013-10-02 07:59:33.000 275 12312.83 142.40 54584.38 88888.00 2013-10-02 07:59:33.125 275 12312.77 142.40 54584.43 88888.00 2013-10-02 07:59:33.250 275 12312.80 142.38 54584.45 88888.00 2013-10-02 07:59:33.375 275 12312.75 142.40 54584.45 88888.00 2013-10-02 07:59:33.500 275 12312.70 142.38 54584.43 88888.00 2013-10-02 07:59:33.625 275 12312.65 142.35 54584.43 88888.00 2013-10-02 07:59:33.750 275 12312.58 142.32 54584.45 88888.00 2013-10-02 07:59:33.875 275 12312.52 142.32 54584.47 88888.00 2013-10-02 07:59:34.000 275 12312.45 142.35 54584.50 88888.00 2013-10-02 07:59:34.125 275 12312.33 142.30 54584.53 88888.00 2013-10-02 07:59:34.250 275 12312.23 142.30 54584.50 88888.00 2013-10-02 07:59:34.375 275 12312.23 142.32 54584.55 88888.00 2013-10-02 07:59:34.500 275 12312.20 142.32 54584.57 88888.00 2013-10-02 07:59:34.625 275 12312.10 142.28 54584.57 88888.00 2013-10-02 07:59:34.750 275 12312.05 142.28 54584.60 88888.00 2013-10-02 07:59:34.875 275 12312.00 142.30 54584.62 88888.00 2013-10-02 07:59:35.000 275 12311.92 142.28 54584.62 88888.00 2013-10-02 07:59:35.125 275 12311.98 142.25 54584.62 88888.00 2013-10-02 07:59:35.250 275 12311.92 142.22 54584.68 88888.00 2013-10-02 07:59:35.375 275 12311.92 142.22 54584.70 88888.00 2013-10-02 07:59:35.500 275 12311.88 142.22 54584.70 88888.00 2013-10-02 07:59:35.625 275 12311.83 142.20 54584.70 88888.00 2013-10-02 07:59:35.750 275 12311.83 142.18 54584.72 88888.00 2013-10-02 07:59:35.875 275 12311.80 142.15 54584.72 88888.00 2013-10-02 07:59:36.000 275 12311.75 142.12 54584.75 88888.00 2013-10-02 07:59:36.125 275 12311.70 142.10 54584.78 88888.00 2013-10-02 07:59:36.250 275 12311.62 142.05 54584.80 88888.00 2013-10-02 07:59:36.375 275 12311.60 142.03 54584.82 88888.00 2013-10-02 07:59:36.500 275 12311.48 142.00 54584.85 88888.00 2013-10-02 07:59:36.625 275 12311.40 141.97 54584.88 88888.00 2013-10-02 07:59:36.750 275 12311.30 141.93 54584.90 88888.00 2013-10-02 07:59:36.875 275 12311.23 141.90 54584.93 88888.00 2013-10-02 07:59:37.000 275 12311.17 141.85 54584.95 88888.00 2013-10-02 07:59:37.125 275 12311.05 141.80 54584.97 88888.00 2013-10-02 07:59:37.250 275 12310.98 141.78 54584.97 88888.00 2013-10-02 07:59:37.375 275 12310.95 141.80 54585.03 88888.00 2013-10-02 07:59:37.500 275 12310.88 141.80 54585.05 88888.00 2013-10-02 07:59:37.625 275 12310.85 141.72 54585.07 88888.00 2013-10-02 07:59:37.750 275 12310.77 141.70 54585.10 88888.00 2013-10-02 07:59:37.875 275 12310.70 141.70 54585.15 88888.00 2013-10-02 07:59:38.000 275 12310.62 141.68 54585.18 88888.00 2013-10-02 07:59:38.125 275 12310.52 141.62 54585.22 88888.00 2013-10-02 07:59:38.250 275 12310.52 141.57 54585.22 88888.00 2013-10-02 07:59:38.375 275 12310.48 141.53 54585.22 88888.00 2013-10-02 07:59:38.500 275 12310.40 141.50 54585.25 88888.00 2013-10-02 07:59:38.625 275 12310.38 141.47 54585.28 88888.00 2013-10-02 07:59:38.750 275 12310.35 141.43 54585.32 88888.00 2013-10-02 07:59:38.875 275 12310.27 141.40 54585.35 88888.00 2013-10-02 07:59:39.000 275 12310.23 141.40 54585.38 88888.00 2013-10-02 07:59:39.125 275 12310.17 141.35 54585.43 88888.00 2013-10-02 07:59:39.250 275 12310.10 141.32 54585.50 88888.00 2013-10-02 07:59:39.375 275 12310.02 141.32 54585.50 88888.00 2013-10-02 07:59:39.500 275 12309.98 141.32 54585.53 88888.00 2013-10-02 07:59:39.625 275 12309.95 141.38 54585.55 88888.00 2013-10-02 07:59:39.750 275 12309.90 141.35 54585.60 88888.00 2013-10-02 07:59:39.875 275 12309.90 141.35 54585.62 88888.00 2013-10-02 07:59:40.000 275 12309.90 141.35 54585.65 88888.00 2013-10-02 07:59:40.125 275 12309.85 141.35 54585.68 88888.00 2013-10-02 07:59:40.250 275 12309.85 141.35 54585.72 88888.00 2013-10-02 07:59:40.375 275 12309.83 141.35 54585.75 88888.00 2013-10-02 07:59:40.500 275 12309.75 141.35 54585.75 88888.00 2013-10-02 07:59:40.625 275 12309.77 141.38 54585.80 88888.00 2013-10-02 07:59:40.750 275 12309.83 141.40 54585.82 88888.00 2013-10-02 07:59:40.875 275 12309.80 141.40 54585.82 88888.00 2013-10-02 07:59:41.000 275 12309.80 141.45 54585.85 88888.00 2013-10-02 07:59:41.125 275 12309.83 141.47 54585.90 88888.00 2013-10-02 07:59:41.250 275 12309.75 141.47 54585.93 88888.00 2013-10-02 07:59:41.375 275 12309.75 141.53 54585.95 88888.00 2013-10-02 07:59:41.500 275 12309.75 141.53 54585.95 88888.00 2013-10-02 07:59:41.625 275 12309.73 141.55 54586.00 88888.00 2013-10-02 07:59:41.750 275 12309.65 141.57 54586.03 88888.00 2013-10-02 07:59:41.875 275 12309.62 141.60 54586.07 88888.00 2013-10-02 07:59:42.000 275 12309.65 141.62 54586.10 88888.00 2013-10-02 07:59:42.125 275 12309.65 141.62 54586.12 88888.00 2013-10-02 07:59:42.250 275 12309.58 141.62 54586.12 88888.00 2013-10-02 07:59:42.375 275 12309.58 141.65 54586.15 88888.00 2013-10-02 07:59:42.500 275 12309.58 141.68 54586.20 88888.00 2013-10-02 07:59:42.625 275 12309.62 141.68 54586.25 88888.00 2013-10-02 07:59:42.750 275 12309.60 141.68 54586.28 88888.00 2013-10-02 07:59:42.875 275 12309.52 141.68 54586.30 88888.00 2013-10-02 07:59:43.000 275 12309.48 141.68 54586.30 88888.00 2013-10-02 07:59:43.125 275 12309.45 141.70 54586.35 88888.00 2013-10-02 07:59:43.250 275 12309.50 141.68 54586.40 88888.00 2013-10-02 07:59:43.375 275 12309.58 141.68 54586.38 88888.00 2013-10-02 07:59:43.500 275 12309.62 141.65 54586.43 88888.00 2013-10-02 07:59:43.625 275 12309.60 141.68 54586.45 88888.00 2013-10-02 07:59:43.750 275 12309.60 141.65 54586.47 88888.00 2013-10-02 07:59:43.875 275 12309.60 141.65 54586.47 88888.00 2013-10-02 07:59:44.000 275 12309.67 141.65 54586.50 88888.00 2013-10-02 07:59:44.125 275 12309.73 141.65 54586.55 88888.00 2013-10-02 07:59:44.250 275 12309.77 141.62 54586.57 88888.00 2013-10-02 07:59:44.375 275 12309.77 141.65 54586.60 88888.00 2013-10-02 07:59:44.500 275 12309.83 141.62 54586.60 88888.00 2013-10-02 07:59:44.625 275 12309.88 141.65 54586.68 88888.00 2013-10-02 07:59:44.750 275 12309.88 141.65 54586.68 88888.00 2013-10-02 07:59:44.875 275 12309.92 141.65 54586.70 88888.00 2013-10-02 07:59:45.000 275 12309.95 141.65 54586.70 88888.00 2013-10-02 07:59:45.125 275 12310.00 141.68 54586.72 88888.00 2013-10-02 07:59:45.250 275 12310.05 141.65 54586.80 88888.00 2013-10-02 07:59:45.375 275 12310.12 141.68 54586.82 88888.00 2013-10-02 07:59:45.500 275 12310.12 141.65 54586.88 88888.00 2013-10-02 07:59:45.625 275 12310.17 141.68 54586.88 88888.00 2013-10-02 07:59:45.750 275 12310.23 141.72 54586.90 88888.00 2013-10-02 07:59:45.875 275 12310.27 141.75 54586.93 88888.00 2013-10-02 07:59:46.000 275 12310.33 141.75 54586.93 88888.00 2013-10-02 07:59:46.125 275 12310.38 141.78 54586.95 88888.00 2013-10-02 07:59:46.250 275 12310.38 141.72 54587.00 88888.00 2013-10-02 07:59:46.375 275 12310.45 141.75 54587.00 88888.00 2013-10-02 07:59:46.500 275 12310.50 141.78 54587.05 88888.00 2013-10-02 07:59:46.625 275 12310.50 141.78 54587.10 88888.00 2013-10-02 07:59:46.750 275 12310.52 141.75 54587.10 88888.00 2013-10-02 07:59:46.875 275 12310.58 141.75 54587.10 88888.00 2013-10-02 07:59:47.000 275 12310.62 141.75 54587.12 88888.00 2013-10-02 07:59:47.125 275 12310.67 141.72 54587.15 88888.00 2013-10-02 07:59:47.250 275 12310.77 141.70 54587.20 88888.00 2013-10-02 07:59:47.375 275 12310.83 141.70 54587.18 88888.00 2013-10-02 07:59:47.500 275 12310.80 141.72 54587.22 88888.00 2013-10-02 07:59:47.625 275 12310.80 141.70 54587.25 88888.00 2013-10-02 07:59:47.750 275 12310.85 141.68 54587.25 88888.00 2013-10-02 07:59:47.875 275 12310.90 141.68 54587.30 88888.00 2013-10-02 07:59:48.000 275 12310.95 141.68 54587.32 88888.00 2013-10-02 07:59:48.125 275 12311.02 141.62 54587.40 88888.00 2013-10-02 07:59:48.250 275 12311.10 141.57 54587.43 88888.00 2013-10-02 07:59:48.375 275 12311.17 141.57 54587.43 88888.00 2013-10-02 07:59:48.500 275 12311.25 141.53 54587.45 88888.00 2013-10-02 07:59:48.625 275 12311.25 141.50 54587.50 88888.00 2013-10-02 07:59:48.750 275 12311.25 141.47 54587.55 88888.00 2013-10-02 07:59:48.875 275 12311.23 141.45 54587.57 88888.00 2013-10-02 07:59:49.000 275 12311.27 141.40 54587.60 88888.00 2013-10-02 07:59:49.125 275 12311.35 141.35 54587.65 88888.00 2013-10-02 07:59:49.250 275 12311.38 141.32 54587.68 88888.00 2013-10-02 07:59:49.375 275 12311.42 141.32 54587.70 88888.00 2013-10-02 07:59:49.500 275 12311.50 141.30 54587.72 88888.00 2013-10-02 07:59:49.625 275 12311.55 141.25 54587.78 88888.00 2013-10-02 07:59:49.750 275 12311.52 141.22 54587.82 88888.00 2013-10-02 07:59:49.875 275 12311.55 141.18 54587.85 88888.00 2013-10-02 07:59:50.000 275 12311.58 141.15 54587.90 88888.00 2013-10-02 07:59:50.125 275 12311.58 141.12 54587.95 88888.00 2013-10-02 07:59:50.250 275 12311.60 141.05 54588.00 88888.00 2013-10-02 07:59:50.375 275 12311.67 141.05 54588.03 88888.00 2013-10-02 07:59:50.500 275 12311.75 141.05 54588.05 88888.00 2013-10-02 07:59:50.625 275 12311.83 141.03 54588.10 88888.00 2013-10-02 07:59:50.750 275 12311.80 141.03 54588.15 88888.00 2013-10-02 07:59:50.875 275 12311.85 141.03 54588.20 88888.00 2013-10-02 07:59:51.000 275 12311.85 141.00 54588.22 88888.00 2013-10-02 07:59:51.125 275 12311.90 140.97 54588.28 88888.00 2013-10-02 07:59:51.250 275 12311.98 140.95 54588.35 88888.00 2013-10-02 07:59:51.375 275 12312.02 140.95 54588.38 88888.00 2013-10-02 07:59:51.500 275 12312.02 140.95 54588.43 88888.00 2013-10-02 07:59:51.625 275 12312.02 140.95 54588.47 88888.00 2013-10-02 07:59:51.750 275 12312.08 140.95 54588.53 88888.00 2013-10-02 07:59:51.875 275 12312.08 140.93 54588.60 88888.00 2013-10-02 07:59:52.000 275 12312.15 140.93 54588.62 88888.00 2013-10-02 07:59:52.125 275 12312.20 140.90 54588.68 88888.00 2013-10-02 07:59:52.250 275 12312.30 140.90 54588.72 88888.00 2013-10-02 07:59:52.375 275 12312.33 140.90 54588.78 88888.00 2013-10-02 07:59:52.500 275 12312.27 140.93 54588.82 88888.00 2013-10-02 07:59:52.625 275 12312.27 140.93 54588.88 88888.00 2013-10-02 07:59:52.750 275 12312.30 140.90 54588.90 88888.00 2013-10-02 07:59:52.875 275 12312.35 140.88 54588.95 88888.00 2013-10-02 07:59:53.000 275 12312.38 140.90 54589.00 88888.00 2013-10-02 07:59:53.125 275 12312.38 140.88 54589.07 88888.00 2013-10-02 07:59:53.250 275 12312.42 140.85 54589.18 88888.00 2013-10-02 07:59:53.375 275 12312.48 140.85 54589.20 88888.00 2013-10-02 07:59:53.500 275 12312.55 140.82 54589.25 88888.00 2013-10-02 07:59:53.625 275 12312.58 140.82 54589.32 88888.00 2013-10-02 07:59:53.750 275 12312.58 140.82 54589.38 88888.00 2013-10-02 07:59:53.875 275 12312.58 140.80 54589.45 88888.00 2013-10-02 07:59:54.000 275 12312.58 140.78 54589.50 88888.00 2013-10-02 07:59:54.125 275 12312.58 140.75 54589.57 88888.00 2013-10-02 07:59:54.250 275 12312.60 140.72 54589.65 88888.00 2013-10-02 07:59:54.375 275 12312.65 140.70 54589.65 88888.00 2013-10-02 07:59:54.500 275 12312.70 140.68 54589.72 88888.00 2013-10-02 07:59:54.625 275 12312.67 140.68 54589.78 88888.00 2013-10-02 07:59:54.750 275 12312.62 140.65 54589.88 88888.00 2013-10-02 07:59:54.875 275 12312.65 140.62 54589.93 88888.00 2013-10-02 07:59:55.000 275 12312.73 140.60 54589.95 88888.00 2013-10-02 07:59:55.125 275 12312.77 140.60 54590.00 88888.00 2013-10-02 07:59:55.250 275 12312.75 140.57 54590.10 88888.00 2013-10-02 07:59:55.375 275 12312.77 140.55 54590.15 88888.00 2013-10-02 07:59:55.500 275 12312.77 140.50 54590.20 88888.00 2013-10-02 07:59:55.625 275 12312.80 140.50 54590.25 88888.00 2013-10-02 07:59:55.750 275 12312.83 140.45 54590.30 88888.00 2013-10-02 07:59:55.875 275 12312.88 140.40 54590.38 88888.00 2013-10-02 07:59:56.000 275 12312.95 140.32 54590.40 88888.00 2013-10-02 07:59:56.125 275 12312.90 140.28 54590.47 88888.00 2013-10-02 07:59:56.250 275 12312.85 140.22 54590.55 88888.00 2013-10-02 07:59:56.375 275 12312.85 140.20 54590.62 88888.00 2013-10-02 07:59:56.500 275 12312.88 140.18 54590.70 88888.00 2013-10-02 07:59:56.625 275 12312.90 140.12 54590.75 88888.00 2013-10-02 07:59:56.750 275 12312.92 140.07 54590.80 88888.00 2013-10-02 07:59:56.875 275 12312.90 140.05 54590.88 88888.00 2013-10-02 07:59:57.000 275 12312.90 140.00 54590.95 88888.00 2013-10-02 07:59:57.125 275 12312.90 139.97 54591.03 88888.00 2013-10-02 07:59:57.250 275 12312.92 139.93 54591.10 88888.00 2013-10-02 07:59:57.375 275 12312.92 139.93 54591.15 88888.00 2013-10-02 07:59:57.500 275 12312.90 139.90 54591.20 88888.00 2013-10-02 07:59:57.625 275 12312.90 139.88 54591.28 88888.00 2013-10-02 07:59:57.750 275 12312.92 139.82 54591.32 88888.00 2013-10-02 07:59:57.875 275 12312.98 139.78 54591.40 88888.00 2013-10-02 07:59:58.000 275 12312.95 139.75 54591.47 88888.00 2013-10-02 07:59:58.125 275 12312.88 139.72 54591.53 88888.00 2013-10-02 07:59:58.250 275 12312.92 139.68 54591.60 88888.00 2013-10-02 07:59:58.375 275 12313.00 139.68 54591.65 88888.00 2013-10-02 07:59:58.500 275 12313.05 139.65 54591.72 88888.00 2013-10-02 07:59:58.625 275 12313.10 139.60 54591.72 88888.00 2013-10-02 07:59:58.750 275 12313.10 139.55 54591.78 88888.00 2013-10-02 07:59:58.875 275 12313.12 139.50 54591.90 88888.00 2013-10-02 07:59:59.000 275 12313.12 139.50 54591.97 88888.00 2013-10-02 07:59:59.125 275 12313.15 139.45 54592.00 88888.00 2013-10-02 07:59:59.250 275 12313.17 139.38 54592.07 88888.00 2013-10-02 07:59:59.375 275 12313.25 139.38 54592.10 88888.00 2013-10-02 07:59:59.500 275 12313.27 139.32 54592.15 88888.00 2013-10-02 07:59:59.625 275 12313.35 139.30 54592.22 88888.00 2013-10-02 07:59:59.750 275 12313.40 139.25 54592.25 88888.00 2013-10-02 07:59:59.875 275 12313.42 139.22 54592.30 88888.00 2013-10-02 08:00:00.000 275 12313.55 139.20 54592.35 88888.00 2013-10-02 08:00:00.125 275 12313.62 139.18 54592.43 88888.00 2013-10-02 08:00:00.250 275 12313.65 139.10 54592.50 88888.00 2013-10-02 08:00:00.375 275 12313.73 139.07 54592.50 88888.00 2013-10-02 08:00:00.500 275 12313.73 139.03 54592.55 88888.00 2013-10-02 08:00:00.625 275 12313.85 138.97 54592.60 88888.00 2013-10-02 08:00:00.750 275 12314.00 138.93 54592.68 88888.00 2013-10-02 08:00:00.875 275 12314.10 138.88 54592.72 88888.00 2013-10-02 08:00:01.000 275 12314.20 138.82 54592.75 88888.00 2013-10-02 08:00:01.125 275 12314.17 138.78 54592.80 88888.00 2013-10-02 08:00:01.250 275 12314.25 138.68 54592.85 88888.00 2013-10-02 08:00:01.375 275 12314.38 138.65 54592.88 88888.00 2013-10-02 08:00:01.500 275 12314.45 138.60 54592.93 88888.00 2013-10-02 08:00:01.625 275 12314.55 138.53 54592.93 88888.00 2013-10-02 08:00:01.750 275 12314.67 138.47 54593.00 88888.00 2013-10-02 08:00:01.875 275 12314.77 138.43 54593.03 88888.00 2013-10-02 08:00:02.000 275 12314.88 138.38 54593.07 88888.00 2013-10-02 08:00:02.125 275 12314.95 138.32 54593.18 88888.00 2013-10-02 08:00:02.250 275 12315.00 138.25 54593.22 88888.00 2013-10-02 08:00:02.375 275 12315.10 138.22 54593.28 88888.00 2013-10-02 08:00:02.500 275 12315.23 138.18 54593.30 88888.00 2013-10-02 08:00:02.625 275 12315.38 138.10 54593.32 88888.00 2013-10-02 08:00:02.750 275 12315.52 138.05 54593.40 88888.00 2013-10-02 08:00:02.875 275 12315.60 138.00 54593.47 88888.00 2013-10-02 08:00:03.000 275 12315.75 137.95 54593.50 88888.00 2013-10-02 08:00:03.125 275 12315.80 137.90 54593.57 88888.00 2013-10-02 08:00:03.250 275 12315.85 137.80 54593.62 88888.00 2013-10-02 08:00:03.375 275 12316.00 137.78 54593.68 88888.00 2013-10-02 08:00:03.500 275 12316.05 137.72 54593.72 88888.00 2013-10-02 08:00:03.625 275 12316.10 137.65 54593.78 88888.00 2013-10-02 08:00:03.750 275 12316.25 137.60 54593.82 88888.00 2013-10-02 08:00:03.875 275 12316.30 137.53 54593.88 88888.00 2013-10-02 08:00:04.000 275 12316.38 137.45 54593.93 88888.00 2013-10-02 08:00:04.125 275 12316.42 137.40 54594.00 88888.00 2013-10-02 08:00:04.250 275 12316.55 137.35 54594.05 88888.00 2013-10-02 08:00:04.375 275 12316.62 137.30 54594.05 88888.00 2013-10-02 08:00:04.500 275 12316.70 137.25 54594.10 88888.00 2013-10-02 08:00:04.625 275 12316.75 137.22 54594.15 88888.00 2013-10-02 08:00:04.750 275 12316.77 137.18 54594.20 88888.00 2013-10-02 08:00:04.875 275 12316.90 137.12 54594.25 88888.00 2013-10-02 08:00:05.000 275 12317.05 137.05 54594.30 88888.00 2013-10-02 08:00:05.125 275 12317.15 137.03 54594.35 88888.00 2013-10-02 08:00:05.250 275 12317.23 136.95 54594.38 88888.00 2013-10-02 08:00:05.375 275 12317.30 136.93 54594.43 88888.00 2013-10-02 08:00:05.500 275 12317.38 136.90 54594.45 88888.00 2013-10-02 08:00:05.625 275 12317.42 136.82 54594.47 88888.00 2013-10-02 08:00:05.750 275 12317.55 136.82 54594.55 88888.00 2013-10-02 08:00:05.875 275 12317.62 136.78 54594.60 88888.00 2013-10-02 08:00:06.000 275 12317.70 136.72 54594.68 88888.00 2013-10-02 08:00:06.125 275 12317.80 136.70 54594.68 88888.00 2013-10-02 08:00:06.250 275 12317.88 136.62 54594.75 88888.00 2013-10-02 08:00:06.375 275 12318.00 136.62 54594.80 88888.00 2013-10-02 08:00:06.500 275 12318.08 136.60 54594.85 88888.00 2013-10-02 08:00:06.625 275 12318.20 136.55 54594.90 88888.00 2013-10-02 08:00:06.750 275 12318.33 136.50 54594.93 88888.00 2013-10-02 08:00:06.875 275 12318.40 136.45 54594.97 88888.00 2013-10-02 08:00:07.000 275 12318.48 136.43 54595.03 88888.00 2013-10-02 08:00:07.125 275 12318.65 136.38 54595.07 88888.00 2013-10-02 08:00:07.250 275 12318.80 136.30 54595.10 88888.00 2013-10-02 08:00:07.375 275 12318.88 136.25 54595.15 88888.00 2013-10-02 08:00:07.500 275 12318.98 136.22 54595.20 88888.00 2013-10-02 08:00:07.625 275 12319.08 136.18 54595.20 88888.00 2013-10-02 08:00:07.750 275 12319.20 136.12 54595.22 88888.00 2013-10-02 08:00:07.875 275 12319.35 136.07 54595.28 88888.00 2013-10-02 08:00:08.000 275 12319.45 136.03 54595.30 88888.00 2013-10-02 08:00:08.125 275 12319.52 136.00 54595.35 88888.00 2013-10-02 08:00:08.250 275 12319.67 135.90 54595.43 88888.00 2013-10-02 08:00:08.375 275 12319.85 135.82 54595.45 88888.00 2013-10-02 08:00:08.500 275 12320.00 135.75 54595.45 88888.00 2013-10-02 08:00:08.625 275 12320.15 135.72 54595.50 88888.00 2013-10-02 08:00:08.750 275 12320.27 135.65 54595.55 88888.00 2013-10-02 08:00:08.875 275 12320.42 135.57 54595.55 88888.00 2013-10-02 08:00:09.000 275 12320.50 135.45 54595.60 88888.00 2013-10-02 08:00:09.125 275 12320.65 135.40 54595.65 88888.00 2013-10-02 08:00:09.250 275 12320.77 135.32 54595.70 88888.00 2013-10-02 08:00:09.375 275 12320.85 135.30 54595.75 88888.00 2013-10-02 08:00:09.500 275 12320.92 135.22 54595.80 88888.00 2013-10-02 08:00:09.625 275 12321.05 135.15 54595.80 88888.00 2013-10-02 08:00:09.750 275 12321.20 135.10 54595.82 88888.00 2013-10-02 08:00:09.875 275 12321.40 135.03 54595.88 88888.00 2013-10-02 08:00:10.000 275 12321.55 134.95 54595.90 88888.00 2013-10-02 08:00:10.125 275 12321.70 134.88 54595.95 88888.00 2013-10-02 08:00:10.250 275 12321.83 134.75 54596.00 88888.00 2013-10-02 08:00:10.375 275 12321.98 134.68 54596.00 88888.00 2013-10-02 08:00:10.500 275 12322.08 134.62 54596.05 88888.00 2013-10-02 08:00:10.625 275 12322.27 134.57 54596.07 88888.00 2013-10-02 08:00:10.750 275 12322.42 134.53 54596.12 88888.00 2013-10-02 08:00:10.875 275 12322.60 134.47 54596.18 88888.00 2013-10-02 08:00:11.000 275 12322.75 134.40 54596.22 88888.00 2013-10-02 08:00:11.125 275 12322.90 134.32 54596.28 88888.00 2013-10-02 08:00:11.250 275 12323.02 134.22 54596.30 88888.00 2013-10-02 08:00:11.375 275 12323.17 134.18 54596.35 88888.00 2013-10-02 08:00:11.500 275 12323.30 134.10 54596.40 88888.00 2013-10-02 08:00:11.625 275 12323.48 134.05 54596.45 88888.00 2013-10-02 08:00:11.750 275 12323.62 133.97 54596.50 88888.00 2013-10-02 08:00:11.875 275 12323.73 133.88 54596.57 88888.00 2013-10-02 08:00:12.000 275 12323.88 133.80 54596.62 88888.00 2013-10-02 08:00:12.125 275 12324.02 133.75 54596.68 88888.00 2013-10-02 08:00:12.250 275 12324.15 133.65 54596.75 88888.00 2013-10-02 08:00:12.375 275 12324.23 133.60 54596.80 88888.00 2013-10-02 08:00:12.500 275 12324.35 133.53 54596.85 88888.00 2013-10-02 08:00:12.625 275 12324.52 133.43 54596.88 88888.00 2013-10-02 08:00:12.750 275 12324.70 133.32 54596.93 88888.00 2013-10-02 08:00:12.875 275 12324.80 133.25 54597.00 88888.00 2013-10-02 08:00:13.000 275 12324.90 133.15 54597.05 88888.00 2013-10-02 08:00:13.125 275 12325.00 133.05 54597.12 88888.00 2013-10-02 08:00:13.250 275 12325.02 132.90 54597.20 88888.00 2013-10-02 08:00:13.375 275 12325.12 132.85 54597.25 88888.00 2013-10-02 08:00:13.500 275 12325.25 132.80 54597.30 88888.00 2013-10-02 08:00:13.625 275 12325.35 132.70 54597.35 88888.00 2013-10-02 08:00:13.750 275 12325.38 132.60 54597.43 88888.00 2013-10-02 08:00:13.875 275 12325.40 132.50 54597.47 88888.00 2013-10-02 08:00:14.000 275 12325.52 132.40 54597.53 88888.00 2013-10-02 08:00:14.125 275 12325.65 132.30 54597.57 88888.00 2013-10-02 08:00:14.250 275 12325.75 132.18 54597.62 88888.00 2013-10-02 08:00:14.375 275 12325.83 132.10 54597.68 88888.00 2013-10-02 08:00:14.500 275 12325.83 132.03 54597.75 88888.00 2013-10-02 08:00:14.625 275 12325.90 131.93 54597.80 88888.00 2013-10-02 08:00:14.750 275 12325.95 131.85 54597.88 88888.00 2013-10-02 08:00:14.875 275 12325.98 131.75 54597.93 88888.00 2013-10-02 08:00:15.000 275 12326.05 131.68 54598.00 88888.00 2013-10-02 08:00:15.125 275 12326.12 131.57 54598.05 88888.00 2013-10-02 08:00:15.250 275 12326.17 131.45 54598.12 88888.00 2013-10-02 08:00:15.375 275 12326.23 131.40 54598.18 88888.00 2013-10-02 08:00:15.500 275 12326.33 131.32 54598.22 88888.00 2013-10-02 08:00:15.625 275 12326.38 131.25 54598.30 88888.00 2013-10-02 08:00:15.750 275 12326.45 131.18 54598.38 88888.00 2013-10-02 08:00:15.875 275 12326.52 131.07 54598.43 88888.00 2013-10-02 08:00:16.000 275 12326.52 130.97 54598.47 88888.00 2013-10-02 08:00:16.125 275 12326.58 130.88 54598.57 88888.00 2013-10-02 08:00:16.250 275 12326.62 130.75 54598.62 88888.00 2013-10-02 08:00:16.375 275 12326.70 130.68 54598.68 88888.00 2013-10-02 08:00:16.500 275 12326.75 130.60 54598.75 88888.00 2013-10-02 08:00:16.625 275 12326.83 130.53 54598.85 88888.00 2013-10-02 08:00:16.750 275 12326.88 130.43 54598.88 88888.00 2013-10-02 08:00:16.875 275 12326.90 130.38 54598.93 88888.00 2013-10-02 08:00:17.000 275 12326.95 130.30 54599.00 88888.00 2013-10-02 08:00:17.125 275 12327.00 130.22 54599.07 88888.00 2013-10-02 08:00:17.250 275 12327.00 130.10 54599.18 88888.00 2013-10-02 08:00:17.375 275 12327.10 130.05 54599.20 88888.00 2013-10-02 08:00:17.500 275 12327.12 129.95 54599.22 88888.00 2013-10-02 08:00:17.625 275 12327.17 129.85 54599.28 88888.00 2013-10-02 08:00:17.750 275 12327.15 129.75 54599.32 88888.00 2013-10-02 08:00:17.875 275 12327.15 129.68 54599.43 88888.00 2013-10-02 08:00:18.000 275 12327.17 129.60 54599.50 88888.00 2013-10-02 08:00:18.125 275 12327.23 129.50 54599.57 88888.00 2013-10-02 08:00:18.250 275 12327.25 129.38 54599.65 88888.00 2013-10-02 08:00:18.375 275 12327.27 129.30 54599.70 88888.00 2013-10-02 08:00:18.500 275 12327.25 129.22 54599.75 88888.00 2013-10-02 08:00:18.625 275 12327.33 129.12 54599.82 88888.00 2013-10-02 08:00:18.750 275 12327.42 129.05 54599.90 88888.00 2013-10-02 08:00:18.875 275 12327.45 128.97 54599.97 88888.00 2013-10-02 08:00:19.000 275 12327.45 128.88 54600.03 88888.00 2013-10-02 08:00:19.125 275 12327.48 128.82 54600.12 88888.00 2013-10-02 08:00:19.250 275 12327.48 128.75 54600.20 88888.00 2013-10-02 08:00:19.375 275 12327.52 128.70 54600.25 88888.00 2013-10-02 08:00:19.500 275 12327.55 128.62 54600.32 88888.00 2013-10-02 08:00:19.625 275 12327.58 128.57 54600.40 88888.00 2013-10-02 08:00:19.750 275 12327.58 128.50 54600.47 88888.00 2013-10-02 08:00:19.875 275 12327.60 128.40 54600.55 88888.00 2013-10-02 08:00:20.000 275 12327.62 128.32 54600.62 88888.00 2013-10-02 08:00:20.125 275 12327.60 128.28 54600.70 88888.00 2013-10-02 08:00:20.250 275 12327.60 128.18 54600.75 88888.00 2013-10-02 08:00:20.375 275 12327.62 128.15 54600.82 88888.00 2013-10-02 08:00:20.500 275 12327.60 128.10 54600.93 88888.00 2013-10-02 08:00:20.625 275 12327.58 128.07 54601.00 88888.00 2013-10-02 08:00:20.750 275 12327.58 128.00 54601.10 88888.00 2013-10-02 08:00:20.875 275 12327.67 127.95 54601.15 88888.00 2013-10-02 08:00:21.000 275 12327.67 127.88 54601.20 88888.00 2013-10-02 08:00:21.125 275 12327.60 127.80 54601.30 88888.00 2013-10-02 08:00:21.250 275 12327.58 127.67 54601.38 88888.00 2013-10-02 08:00:21.375 275 12327.60 127.67 54601.45 88888.00 2013-10-02 08:00:21.500 275 12327.62 127.58 54601.50 88888.00 2013-10-02 08:00:21.625 275 12327.65 127.47 54601.57 88888.00 2013-10-02 08:00:21.750 275 12327.58 127.40 54601.62 88888.00 2013-10-02 08:00:21.875 275 12327.50 127.35 54601.70 88888.00 2013-10-02 08:00:22.000 275 12327.50 127.28 54601.78 88888.00 2013-10-02 08:00:22.125 275 12327.50 127.22 54601.82 88888.00 2013-10-02 08:00:22.250 275 12327.48 127.17 54601.90 88888.00 2013-10-02 08:00:22.375 275 12327.48 127.15 54601.95 88888.00 2013-10-02 08:00:22.500 275 12327.45 127.10 54602.00 88888.00 2013-10-02 08:00:22.625 275 12327.42 127.05 54602.07 88888.00 2013-10-02 08:00:22.750 275 12327.42 127.00 54602.15 88888.00 2013-10-02 08:00:22.875 275 12327.48 126.92 54602.20 88888.00 2013-10-02 08:00:23.000 275 12327.50 126.88 54602.25 88888.00 2013-10-02 08:00:23.125 275 12327.42 126.83 54602.30 88888.00 2013-10-02 08:00:23.250 275 12327.45 126.78 54602.38 88888.00 2013-10-02 08:00:23.375 275 12327.50 126.75 54602.40 88888.00 2013-10-02 08:00:23.500 275 12327.48 126.70 54602.43 88888.00 2013-10-02 08:00:23.625 275 12327.48 126.65 54602.45 88888.00 2013-10-02 08:00:23.750 275 12327.52 126.60 54602.50 88888.00 2013-10-02 08:00:23.875 275 12327.50 126.58 54602.57 88888.00 2013-10-02 08:00:24.000 275 12327.52 126.55 54602.62 88888.00 2013-10-02 08:00:24.125 275 12327.55 126.50 54602.68 88888.00 2013-10-02 08:00:24.250 275 12327.55 126.45 54602.78 88888.00 2013-10-02 08:00:24.375 275 12327.55 126.45 54602.78 88888.00 2013-10-02 08:00:24.500 275 12327.55 126.40 54602.80 88888.00 2013-10-02 08:00:24.625 275 12327.60 126.38 54602.88 88888.00 2013-10-02 08:00:24.750 275 12327.60 126.38 54602.90 88888.00 2013-10-02 08:00:24.875 275 12327.58 126.35 54602.95 88888.00 2013-10-02 08:00:25.000 275 12327.67 126.35 54602.97 88888.00 2013-10-02 08:00:25.125 275 12327.73 126.33 54603.03 88888.00 2013-10-02 08:00:25.250 275 12327.73 126.25 54603.05 88888.00 2013-10-02 08:00:25.375 275 12327.77 126.25 54603.07 88888.00 2013-10-02 08:00:25.500 275 12327.80 126.22 54603.07 88888.00 2013-10-02 08:00:25.625 275 12327.73 126.17 54603.12 88888.00 2013-10-02 08:00:25.750 275 12327.75 126.15 54603.18 88888.00 2013-10-02 08:00:25.875 275 12327.88 126.10 54603.18 88888.00 2013-10-02 08:00:26.000 275 12327.95 126.03 54603.22 88888.00 2013-10-02 08:00:26.125 275 12327.95 125.97 54603.25 88888.00 2013-10-02 08:00:26.250 275 12328.02 125.92 54603.28 88888.00 2013-10-02 08:00:26.375 275 12328.12 125.88 54603.25 88888.00 2013-10-02 08:00:26.500 275 12328.20 125.78 54603.30 88888.00 2013-10-02 08:00:26.625 275 12328.27 125.75 54603.35 88888.00 2013-10-02 08:00:26.750 275 12328.33 125.70 54603.38 88888.00 2013-10-02 08:00:26.875 275 12328.35 125.65 54603.40 88888.00 2013-10-02 08:00:27.000 275 12328.33 125.60 54603.43 88888.00 2013-10-02 08:00:27.125 275 12328.35 125.58 54603.47 88888.00 2013-10-02 08:00:27.250 275 12328.42 125.53 54603.55 88888.00 2013-10-02 08:00:27.375 275 12328.45 125.47 54603.55 88888.00 2013-10-02 08:00:27.500 275 12328.45 125.42 54603.60 88888.00 2013-10-02 08:00:27.625 275 12328.50 125.40 54603.62 88888.00 2013-10-02 08:00:27.750 275 12328.52 125.33 54603.68 88888.00 2013-10-02 08:00:27.875 275 12328.48 125.30 54603.72 88888.00 2013-10-02 08:00:28.000 275 12328.42 125.25 54603.75 88888.00 2013-10-02 08:00:28.125 275 12328.40 125.25 54603.82 88888.00 2013-10-02 08:00:28.250 275 12328.38 125.20 54603.85 88888.00 2013-10-02 08:00:28.375 275 12328.40 125.17 54603.85 88888.00 2013-10-02 08:00:28.500 275 12328.45 125.15 54603.93 88888.00 2013-10-02 08:00:28.625 275 12328.52 125.15 54603.95 88888.00 2013-10-02 08:00:28.750 275 12328.58 125.17 54603.97 88888.00 2013-10-02 08:00:28.875 275 12328.60 125.12 54604.00 88888.00 2013-10-02 08:00:29.000 275 12328.70 125.10 54604.00 88888.00 2013-10-02 08:00:29.125 275 12328.75 125.08 54604.05 88888.00 2013-10-02 08:00:29.250 275 12328.70 125.08 54604.07 88888.00 2013-10-02 08:00:29.375 275 12328.77 125.10 54604.12 88888.00 2013-10-02 08:00:29.500 275 12328.80 125.08 54604.15 88888.00 2013-10-02 08:00:29.625 275 12328.88 125.08 54604.18 88888.00 2013-10-02 08:00:29.750 275 12329.00 125.08 54604.25 88888.00 2013-10-02 08:00:29.875 275 12329.08 125.08 54604.28 88888.00 2013-10-02 08:00:30.000 275 12329.00 125.08 54604.32 88888.00 2013-10-02 08:00:30.125 275 12328.98 125.08 54604.38 88888.00 2013-10-02 08:00:30.250 275 12329.02 125.08 54604.45 88888.00 2013-10-02 08:00:30.375 275 12329.10 125.08 54604.47 88888.00 2013-10-02 08:00:30.500 275 12329.12 125.08 54604.53 88888.00 2013-10-02 08:00:30.625 275 12329.05 125.10 54604.57 88888.00 2013-10-02 08:00:30.750 275 12329.00 125.10 54604.60 88888.00 2013-10-02 08:00:30.875 275 12329.05 125.10 54604.65 88888.00 2013-10-02 08:00:31.000 275 12329.12 125.12 54604.70 88888.00 2013-10-02 08:00:31.125 275 12329.23 125.12 54604.72 88888.00 2013-10-02 08:00:31.250 275 12329.20 125.12 54604.80 88888.00 2013-10-02 08:00:31.375 275 12329.23 125.15 54604.82 88888.00 2013-10-02 08:00:31.500 275 12329.27 125.15 54604.85 88888.00 2013-10-02 08:00:31.625 275 12329.23 125.17 54604.90 88888.00 2013-10-02 08:00:31.750 275 12329.15 125.15 54604.95 88888.00 2013-10-02 08:00:31.875 275 12329.27 125.15 54604.97 88888.00 2013-10-02 08:00:32.000 275 12329.30 125.15 54605.03 88888.00 2013-10-02 08:00:32.125 275 12329.33 125.12 54605.05 88888.00 2013-10-02 08:00:32.250 275 12329.33 125.10 54605.12 88888.00 2013-10-02 08:00:32.375 275 12329.33 125.12 54605.15 88888.00 2013-10-02 08:00:32.500 275 12329.33 125.12 54605.20 88888.00 2013-10-02 08:00:32.625 275 12329.33 125.15 54605.25 88888.00 2013-10-02 08:00:32.750 275 12329.38 125.10 54605.28 88888.00 2013-10-02 08:00:32.875 275 12329.38 125.10 54605.32 88888.00 2013-10-02 08:00:33.000 275 12329.40 125.08 54605.35 88888.00 2013-10-02 08:00:33.125 275 12329.40 125.05 54605.40 88888.00 2013-10-02 08:00:33.250 275 12329.42 125.05 54605.45 88888.00 2013-10-02 08:00:33.375 275 12329.60 125.08 54605.45 88888.00 2013-10-02 08:00:33.500 275 12329.62 125.08 54605.50 88888.00 2013-10-02 08:00:33.625 275 12329.67 125.08 54605.57 88888.00 2013-10-02 08:00:33.750 275 12329.73 125.08 54605.60 88888.00 2013-10-02 08:00:33.875 275 12329.83 125.08 54605.62 88888.00 2013-10-02 08:00:34.000 275 12329.92 125.08 54605.65 88888.00 2013-10-02 08:00:34.125 275 12329.98 125.05 54605.65 88888.00 2013-10-02 08:00:34.250 275 12330.08 125.03 54605.70 88888.00 2013-10-02 08:00:34.375 275 12330.20 125.03 54605.72 88888.00 2013-10-02 08:00:34.500 275 12330.30 125.00 54605.75 88888.00 2013-10-02 08:00:34.625 275 12330.38 124.97 54605.80 88888.00 2013-10-02 08:00:34.750 275 12330.42 124.95 54605.80 88888.00 2013-10-02 08:00:34.875 275 12330.52 124.92 54605.85 88888.00 2013-10-02 08:00:35.000 275 12330.62 124.92 54605.85 88888.00 2013-10-02 08:00:35.125 275 12330.67 124.90 54605.93 88888.00 2013-10-02 08:00:35.250 275 12330.73 124.85 54605.97 88888.00 2013-10-02 08:00:35.375 275 12330.83 124.83 54606.00 88888.00 2013-10-02 08:00:35.500 275 12330.92 124.83 54606.05 88888.00 2013-10-02 08:00:35.625 275 12331.00 124.83 54606.10 88888.00 2013-10-02 08:00:35.750 275 12331.10 124.80 54606.12 88888.00 2013-10-02 08:00:35.875 275 12331.20 124.80 54606.20 88888.00 2013-10-02 08:00:36.000 275 12331.27 124.80 54606.25 88888.00 2013-10-02 08:00:36.125 275 12331.33 124.83 54606.30 88888.00 2013-10-02 08:00:36.250 275 12331.45 124.80 54606.38 88888.00 2013-10-02 08:00:36.375 275 12331.50 124.80 54606.40 88888.00 2013-10-02 08:00:36.500 275 12331.50 124.80 54606.47 88888.00 2013-10-02 08:00:36.625 275 12331.52 124.80 54606.50 88888.00 2013-10-02 08:00:36.750 275 12331.55 124.83 54606.57 88888.00 2013-10-02 08:00:36.875 275 12331.58 124.83 54606.60 88888.00 2013-10-02 08:00:37.000 275 12331.60 124.83 54606.62 88888.00 2013-10-02 08:00:37.125 275 12331.67 124.80 54606.68 88888.00 2013-10-02 08:00:37.250 275 12331.70 124.80 54606.70 88888.00 2013-10-02 08:00:37.375 275 12331.83 124.80 54606.75 88888.00 2013-10-02 08:00:37.500 275 12331.83 124.83 54606.80 88888.00 2013-10-02 08:00:37.625 275 12331.88 124.85 54606.85 88888.00 2013-10-02 08:00:37.750 275 12331.92 124.83 54606.90 88888.00 2013-10-02 08:00:37.875 275 12331.95 124.83 54606.95 88888.00 2013-10-02 08:00:38.000 275 12332.05 124.83 54606.97 88888.00 2013-10-02 08:00:38.125 275 12332.12 124.83 54607.00 88888.00 2013-10-02 08:00:38.250 275 12332.12 124.80 54607.05 88888.00 2013-10-02 08:00:38.375 275 12332.23 124.80 54607.07 88888.00 2013-10-02 08:00:38.500 275 12332.35 124.78 54607.10 88888.00 2013-10-02 08:00:38.625 275 12332.42 124.78 54607.12 88888.00 2013-10-02 08:00:38.750 275 12332.50 124.78 54607.15 88888.00 2013-10-02 08:00:38.875 275 12332.58 124.78 54607.20 88888.00 2013-10-02 08:00:39.000 275 12332.67 124.75 54607.20 88888.00 2013-10-02 08:00:39.125 275 12332.83 124.75 54607.25 88888.00 2013-10-02 08:00:39.250 275 12332.88 124.75 54607.30 88888.00 2013-10-02 08:00:39.375 275 12332.98 124.75 54607.32 88888.00 2013-10-02 08:00:39.500 275 12333.08 124.75 54607.38 88888.00 2013-10-02 08:00:39.625 275 12333.12 124.78 54607.40 88888.00 2013-10-02 08:00:39.750 275 12333.20 124.78 54607.43 88888.00 2013-10-02 08:00:39.875 275 12333.30 124.80 54607.47 88888.00 2013-10-02 08:00:40.000 275 12333.48 124.83 54607.47 88888.00 2013-10-02 08:00:40.125 275 12333.60 124.83 54607.53 88888.00 2013-10-02 08:00:40.250 275 12333.67 124.83 54607.55 88888.00 2013-10-02 08:00:40.375 275 12333.75 124.83 54607.57 88888.00 2013-10-02 08:00:40.500 275 12333.90 124.85 54607.60 88888.00 2013-10-02 08:00:40.625 275 12334.10 124.88 54607.62 88888.00 2013-10-02 08:00:40.750 275 12334.25 124.88 54607.62 88888.00 2013-10-02 08:00:40.875 275 12334.35 124.90 54607.68 88888.00 2013-10-02 08:00:41.000 275 12334.48 124.95 54607.70 88888.00 2013-10-02 08:00:41.125 275 12334.65 125.00 54607.72 88888.00 2013-10-02 08:00:41.250 275 12334.83 125.05 54607.75 88888.00 2013-10-02 08:00:41.375 275 12335.02 125.10 54607.78 88888.00 2013-10-02 08:00:41.500 275 12335.20 125.15 54607.78 88888.00 2013-10-02 08:00:41.625 275 12335.38 125.20 54607.75 88888.00 2013-10-02 08:00:41.750 275 12335.65 125.22 54607.78 88888.00 2013-10-02 08:00:41.875 275 12335.85 125.25 54607.80 88888.00 2013-10-02 08:00:42.000 275 12336.05 125.30 54607.82 88888.00 2013-10-02 08:00:42.125 275 12336.25 125.35 54607.82 88888.00 2013-10-02 08:00:42.250 275 12336.48 125.40 54607.82 88888.00 2013-10-02 08:00:42.375 275 12336.65 125.40 54607.85 88888.00 2013-10-02 08:00:42.500 275 12336.75 125.45 54607.90 88888.00 2013-10-02 08:00:42.625 275 12336.88 125.50 54607.90 88888.00 2013-10-02 08:00:42.750 275 12337.05 125.55 54607.90 88888.00 2013-10-02 08:00:42.875 275 12337.25 125.55 54607.95 88888.00 2013-10-02 08:00:43.000 275 12337.42 125.58 54607.95 88888.00 2013-10-02 08:00:43.125 275 12337.55 125.58 54608.00 88888.00 2013-10-02 08:00:43.250 275 12337.65 125.58 54608.03 88888.00 2013-10-02 08:00:43.375 275 12337.75 125.60 54608.00 88888.00 2013-10-02 08:00:43.500 275 12337.88 125.62 54608.03 88888.00 2013-10-02 08:00:43.625 275 12337.98 125.65 54608.03 88888.00 2013-10-02 08:00:43.750 275 12338.10 125.67 54608.05 88888.00 2013-10-02 08:00:43.875 275 12338.17 125.72 54608.07 88888.00 2013-10-02 08:00:44.000 275 12338.25 125.70 54608.07 88888.00 2013-10-02 08:00:44.125 275 12338.35 125.70 54608.10 88888.00 2013-10-02 08:00:44.250 275 12338.45 125.72 54608.12 88888.00 2013-10-02 08:00:44.375 275 12338.55 125.75 54608.12 88888.00 2013-10-02 08:00:44.500 275 12338.60 125.80 54608.10 88888.00 2013-10-02 08:00:44.625 275 12338.70 125.83 54608.10 88888.00 2013-10-02 08:00:44.750 275 12338.83 125.85 54608.12 88888.00 2013-10-02 08:00:44.875 275 12338.98 125.90 54608.12 88888.00 2013-10-02 08:00:45.000 275 12339.15 125.92 54608.12 88888.00 2013-10-02 08:00:45.125 275 12339.25 125.95 54608.12 88888.00 2013-10-02 08:00:45.250 275 12339.38 125.95 54608.15 88888.00 2013-10-02 08:00:45.375 275 12339.55 125.97 54608.10 88888.00 2013-10-02 08:00:45.500 275 12339.67 126.00 54608.10 88888.00 2013-10-02 08:00:45.625 275 12339.83 126.03 54608.10 88888.00 2013-10-02 08:00:45.750 275 12339.98 126.03 54608.10 88888.00 2013-10-02 08:00:45.875 275 12340.12 126.00 54608.10 88888.00 2013-10-02 08:00:46.000 275 12340.33 126.00 54608.05 88888.00 2013-10-02 08:00:46.125 275 12340.50 125.97 54608.07 88888.00 2013-10-02 08:00:46.250 275 12340.73 125.95 54608.05 88888.00 2013-10-02 08:00:46.375 275 12340.92 125.88 54608.03 88888.00 2013-10-02 08:00:46.500 275 12341.10 125.88 54608.03 88888.00 2013-10-02 08:00:46.625 275 12341.33 125.80 54608.03 88888.00 2013-10-02 08:00:46.750 275 12341.52 125.78 54608.03 88888.00 2013-10-02 08:00:46.875 275 12341.70 125.70 54608.00 88888.00 2013-10-02 08:00:47.000 275 12341.88 125.65 54608.00 88888.00 2013-10-02 08:00:47.125 275 12342.05 125.62 54608.00 88888.00 2013-10-02 08:00:47.250 275 12342.17 125.55 54608.00 88888.00 2013-10-02 08:00:47.375 275 12342.35 125.47 54608.00 88888.00 2013-10-02 08:00:47.500 275 12342.58 125.40 54608.00 88888.00 2013-10-02 08:00:47.625 275 12342.75 125.33 54607.97 88888.00 2013-10-02 08:00:47.750 275 12342.85 125.28 54607.97 88888.00 2013-10-02 08:00:47.875 275 12343.02 125.17 54608.00 88888.00 2013-10-02 08:00:48.000 275 12343.17 125.12 54608.00 88888.00 2013-10-02 08:00:48.125 275 12343.35 125.05 54608.03 88888.00 2013-10-02 08:00:48.250 275 12343.52 124.97 54608.00 88888.00 2013-10-02 08:00:48.375 275 12343.67 124.95 54608.03 88888.00 2013-10-02 08:00:48.500 275 12343.80 124.88 54608.00 88888.00 2013-10-02 08:00:48.625 275 12344.00 124.85 54608.00 88888.00 2013-10-02 08:00:48.750 275 12344.12 124.83 54608.00 88888.00 2013-10-02 08:00:48.875 275 12344.27 124.83 54608.03 88888.00 2013-10-02 08:00:49.000 275 12344.50 124.75 54608.03 88888.00 2013-10-02 08:00:49.125 275 12344.67 124.72 54608.00 88888.00 2013-10-02 08:00:49.250 275 12344.80 124.70 54608.00 88888.00 2013-10-02 08:00:49.375 275 12345.02 124.70 54608.00 88888.00 2013-10-02 08:00:49.500 275 12345.25 124.70 54607.97 88888.00 2013-10-02 08:00:49.625 275 12345.40 124.67 54607.97 88888.00 2013-10-02 08:00:49.750 275 12345.55 124.62 54608.00 88888.00 2013-10-02 08:00:49.875 275 12345.73 124.62 54607.97 88888.00 2013-10-02 08:00:50.000 275 12345.92 124.62 54607.97 88888.00 2013-10-02 08:00:50.125 275 12346.10 124.62 54607.97 88888.00 2013-10-02 08:00:50.250 275 12346.30 124.60 54607.97 88888.00 2013-10-02 08:00:50.375 275 12346.55 124.60 54607.97 88888.00 2013-10-02 08:00:50.500 275 12346.83 124.58 54607.95 88888.00 2013-10-02 08:00:50.625 275 12347.08 124.53 54607.93 88888.00 2013-10-02 08:00:50.750 275 12347.25 124.50 54607.93 88888.00 2013-10-02 08:00:50.875 275 12347.40 124.47 54607.95 88888.00 2013-10-02 08:00:51.000 275 12347.67 124.42 54607.95 88888.00 2013-10-02 08:00:51.125 275 12347.90 124.45 54607.95 88888.00 2013-10-02 08:00:51.250 275 12348.05 124.38 54607.97 88888.00 2013-10-02 08:00:51.375 275 12348.27 124.38 54607.97 88888.00 2013-10-02 08:00:51.500 275 12348.48 124.35 54607.97 88888.00 2013-10-02 08:00:51.625 275 12348.65 124.33 54607.95 88888.00 2013-10-02 08:00:51.750 275 12348.80 124.28 54607.95 88888.00 2013-10-02 08:00:51.875 275 12348.98 124.22 54607.95 88888.00 2013-10-02 08:00:52.000 275 12349.10 124.17 54607.97 88888.00 2013-10-02 08:00:52.125 275 12349.30 124.12 54607.97 88888.00 2013-10-02 08:00:52.250 275 12349.50 124.10 54607.97 88888.00 2013-10-02 08:00:52.375 275 12349.65 124.10 54608.00 88888.00 2013-10-02 08:00:52.500 275 12349.80 124.08 54608.00 88888.00 2013-10-02 08:00:52.625 275 12350.00 124.05 54607.97 88888.00 2013-10-02 08:00:52.750 275 12350.12 124.03 54607.97 88888.00 2013-10-02 08:00:52.875 275 12350.30 124.03 54607.97 88888.00 2013-10-02 08:00:53.000 275 12350.50 124.00 54607.97 88888.00 2013-10-02 08:00:53.125 275 12350.75 124.00 54607.95 88888.00 2013-10-02 08:00:53.250 275 12350.88 123.95 54607.95 88888.00 2013-10-02 08:00:53.375 275 12351.05 123.95 54607.95 88888.00 2013-10-02 08:00:53.500 275 12351.30 123.92 54607.93 88888.00 2013-10-02 08:00:53.625 275 12351.62 123.92 54607.93 88888.00 2013-10-02 08:00:53.750 275 12351.92 123.90 54607.90 88888.00 2013-10-02 08:00:53.875 275 12352.08 123.85 54607.88 88888.00 2013-10-02 08:00:54.000 275 12352.23 123.80 54607.88 88888.00 2013-10-02 08:00:54.125 275 12352.42 123.78 54607.88 88888.00 2013-10-02 08:00:54.250 275 12352.65 123.75 54607.85 88888.00 2013-10-02 08:00:54.375 275 12352.80 123.72 54607.85 88888.00 2013-10-02 08:00:54.500 275 12352.95 123.65 54607.82 88888.00 2013-10-02 08:00:54.625 275 12353.08 123.62 54607.80 88888.00 2013-10-02 08:00:54.750 275 12353.33 123.60 54607.78 88888.00 2013-10-02 08:00:54.875 275 12353.62 123.53 54607.75 88888.00 2013-10-02 08:00:55.000 275 12353.83 123.45 54607.75 88888.00 2013-10-02 08:00:55.125 275 12353.98 123.42 54607.75 88888.00 2013-10-02 08:00:55.250 275 12354.10 123.35 54607.78 88888.00 2013-10-02 08:00:55.375 275 12354.27 123.33 54607.78 88888.00 2013-10-02 08:00:55.500 275 12354.40 123.28 54607.75 88888.00 2013-10-02 08:00:55.625 275 12354.50 123.20 54607.72 88888.00 2013-10-02 08:00:55.750 275 12354.65 123.12 54607.75 88888.00 2013-10-02 08:00:55.875 275 12354.83 123.05 54607.72 88888.00 2013-10-02 08:00:56.000 275 12355.00 122.97 54607.70 88888.00 2013-10-02 08:00:56.125 275 12355.15 122.90 54607.70 88888.00 2013-10-02 08:00:56.250 275 12355.25 122.80 54607.70 88888.00 2013-10-02 08:00:56.375 275 12355.40 122.75 54607.72 88888.00 2013-10-02 08:00:56.500 275 12355.58 122.65 54607.70 88888.00 2013-10-02 08:00:56.625 275 12355.75 122.58 54607.68 88888.00 2013-10-02 08:00:56.750 275 12355.83 122.50 54607.68 88888.00 2013-10-02 08:00:56.875 275 12355.85 122.40 54607.65 88888.00 2013-10-02 08:00:57.000 275 12355.92 122.33 54607.62 88888.00 2013-10-02 08:00:57.125 275 12356.05 122.22 54607.65 88888.00 2013-10-02 08:00:57.250 275 12356.20 122.10 54607.68 88888.00 2013-10-02 08:00:57.375 275 12356.33 122.05 54607.65 88888.00 2013-10-02 08:00:57.500 275 12356.40 121.97 54607.68 88888.00 2013-10-02 08:00:57.625 275 12356.52 121.90 54607.68 88888.00 2013-10-02 08:00:57.750 275 12356.58 121.80 54607.68 88888.00 2013-10-02 08:00:57.875 275 12356.65 121.70 54607.68 88888.00 2013-10-02 08:00:58.000 275 12356.75 121.62 54607.65 88888.00 2013-10-02 08:00:58.125 275 12356.85 121.58 54607.68 88888.00 2013-10-02 08:00:58.250 275 12356.95 121.45 54607.68 88888.00 2013-10-02 08:00:58.375 275 12357.05 121.35 54607.65 88888.00 2013-10-02 08:00:58.500 275 12357.15 121.28 54607.68 88888.00 2013-10-02 08:00:58.625 275 12357.23 121.20 54607.68 88888.00 2013-10-02 08:00:58.750 275 12357.35 121.10 54607.68 88888.00 2013-10-02 08:00:58.875 275 12357.45 121.05 54607.68 88888.00 2013-10-02 08:00:59.000 275 12357.55 120.97 54607.68 88888.00 2013-10-02 08:00:59.125 275 12357.60 120.90 54607.68 88888.00 2013-10-02 08:00:59.250 275 12357.65 120.80 54607.65 88888.00 2013-10-02 08:00:59.375 275 12357.75 120.75 54607.68 88888.00 2013-10-02 08:00:59.500 275 12357.85 120.70 54607.70 88888.00 2013-10-02 08:00:59.625 275 12357.95 120.65 54607.70 88888.00 2013-10-02 08:00:59.750 275 12358.05 120.58 54607.70 88888.00 2013-10-02 08:00:59.875 275 12358.12 120.50 54607.72 88888.00 2013-10-02 08:01:00.000 275 12358.20 120.45 54607.70 88888.00 2013-10-02 08:01:00.125 275 12358.25 120.40 54607.70 88888.00 2013-10-02 08:01:00.250 275 12358.33 120.30 54607.72 88888.00 2013-10-02 08:01:00.375 275 12358.38 120.25 54607.75 88888.00 2013-10-02 08:01:00.500 275 12358.35 120.17 54607.75 88888.00 2013-10-02 08:01:00.625 275 12358.30 120.10 54607.75 88888.00 2013-10-02 08:01:00.750 275 12358.38 120.05 54607.78 88888.00 2013-10-02 08:01:00.875 275 12358.45 120.00 54607.80 88888.00 2013-10-02 08:01:01.000 275 12358.48 119.95 54607.80 88888.00 2013-10-02 08:01:01.125 275 12358.48 119.88 54607.82 88888.00 2013-10-02 08:01:01.250 275 12358.55 119.78 54607.85 88888.00 2013-10-02 08:01:01.375 275 12358.52 119.70 54607.85 88888.00 2013-10-02 08:01:01.500 275 12358.48 119.62 54607.82 88888.00 2013-10-02 08:01:01.625 275 12358.45 119.50 54607.82 88888.00 2013-10-02 08:01:01.750 275 12358.55 119.42 54607.82 88888.00 2013-10-02 08:01:01.875 275 12358.58 119.33 54607.82 88888.00 2013-10-02 08:01:02.000 275 12358.55 119.25 54607.85 88888.00 2013-10-02 08:01:02.125 275 12358.52 119.17 54607.85 88888.00 2013-10-02 08:01:02.250 275 12358.52 119.08 54607.85 88888.00 2013-10-02 08:01:02.375 275 12358.62 119.03 54607.82 88888.00 2013-10-02 08:01:02.500 275 12358.67 118.92 54607.80 88888.00 2013-10-02 08:01:02.625 275 12358.70 118.83 54607.80 88888.00 2013-10-02 08:01:02.750 275 12358.77 118.72 54607.78 88888.00 2013-10-02 08:01:02.875 275 12358.83 118.67 54607.78 88888.00 2013-10-02 08:01:03.000 275 12358.88 118.60 54607.75 88888.00 2013-10-02 08:01:03.125 275 12358.95 118.53 54607.78 88888.00 2013-10-02 08:01:03.250 275 12358.95 118.40 54607.72 88888.00 2013-10-02 08:01:03.375 275 12359.00 118.35 54607.72 88888.00 2013-10-02 08:01:03.500 275 12359.08 118.28 54607.70 88888.00 2013-10-02 08:01:03.625 275 12359.12 118.17 54607.70 88888.00 2013-10-02 08:01:03.750 275 12359.15 118.05 54607.68 88888.00 2013-10-02 08:01:03.875 275 12359.23 117.95 54607.68 88888.00 2013-10-02 08:01:04.000 275 12359.30 117.83 54607.65 88888.00 2013-10-02 08:01:04.125 275 12359.30 117.72 54607.62 88888.00 2013-10-02 08:01:04.250 275 12359.30 117.65 54607.62 88888.00 2013-10-02 08:01:04.375 275 12359.33 117.60 54607.62 88888.00 2013-10-02 08:01:04.500 275 12359.35 117.53 54607.62 88888.00 2013-10-02 08:01:04.625 275 12359.40 117.45 54607.57 88888.00 2013-10-02 08:01:04.750 275 12359.50 117.38 54607.57 88888.00 2013-10-02 08:01:04.875 275 12359.58 117.30 54607.55 88888.00 2013-10-02 08:01:05.000 275 12359.62 117.25 54607.55 88888.00 2013-10-02 08:01:05.125 275 12359.67 117.20 54607.53 88888.00 2013-10-02 08:01:05.250 275 12359.65 117.10 54607.53 88888.00 2013-10-02 08:01:05.375 275 12359.70 117.05 54607.50 88888.00 2013-10-02 08:01:05.500 275 12359.73 116.97 54607.47 88888.00 2013-10-02 08:01:05.625 275 12359.77 116.92 54607.45 88888.00 2013-10-02 08:01:05.750 275 12359.75 116.85 54607.43 88888.00 2013-10-02 08:01:05.875 275 12359.73 116.80 54607.43 88888.00 2013-10-02 08:01:06.000 275 12359.73 116.72 54607.45 88888.00 2013-10-02 08:01:06.125 275 12359.70 116.67 54607.43 88888.00 2013-10-02 08:01:06.250 275 12359.67 116.58 54607.40 88888.00 2013-10-02 08:01:06.375 275 12359.75 116.53 54607.38 88888.00 2013-10-02 08:01:06.500 275 12359.75 116.45 54607.35 88888.00 2013-10-02 08:01:06.625 275 12359.88 116.45 54607.45 88888.00 2013-10-02 08:01:06.750 275 12359.80 116.38 54607.45 88888.00 2013-10-02 08:01:06.875 275 12359.83 116.33 54607.43 88888.00 2013-10-02 08:01:07.000 275 12359.83 116.28 54607.40 88888.00 2013-10-02 08:01:07.125 275 12359.80 116.15 54607.38 88888.00 2013-10-02 08:01:07.250 275 12359.73 116.10 54607.38 88888.00 2013-10-02 08:01:07.375 275 12359.67 116.08 54607.35 88888.00 2013-10-02 08:01:07.500 275 12359.58 116.05 54607.32 88888.00 2013-10-02 08:01:07.625 275 12359.35 115.95 54607.20 88888.00 2013-10-02 08:01:07.750 275 12359.35 115.90 54607.20 88888.00 2013-10-02 08:01:07.875 275 12359.30 115.83 54607.18 88888.00 2013-10-02 08:01:08.000 275 12359.25 115.78 54607.15 88888.00 2013-10-02 08:01:08.125 275 12359.20 115.72 54607.12 88888.00 2013-10-02 08:01:08.250 275 12359.15 115.67 54607.10 88888.00 2013-10-02 08:01:08.375 275 12359.17 115.62 54607.07 88888.00 2013-10-02 08:01:08.500 275 12359.15 115.58 54607.07 88888.00 2013-10-02 08:01:08.625 275 12359.15 115.50 54607.05 88888.00 2013-10-02 08:01:08.750 275 12359.15 115.45 54607.00 88888.00 2013-10-02 08:01:08.875 275 12359.15 115.40 54606.97 88888.00 2013-10-02 08:01:09.000 275 12359.20 115.33 54606.93 88888.00 2013-10-02 08:01:09.125 275 12359.23 115.25 54606.93 88888.00 2013-10-02 08:01:09.250 275 12359.20 115.17 54606.93 88888.00 2013-10-02 08:01:09.375 275 12359.17 115.12 54606.90 88888.00 2013-10-02 08:01:09.500 275 12359.20 115.10 54606.85 88888.00 2013-10-02 08:01:09.625 275 12359.27 115.03 54606.85 88888.00 2013-10-02 08:01:09.750 275 12359.27 114.95 54606.82 88888.00 2013-10-02 08:01:09.875 275 12359.33 114.92 54606.80 88888.00 2013-10-02 08:01:10.000 275 12359.35 114.85 54606.78 88888.00 2013-10-02 08:01:10.125 275 12359.38 114.80 54606.75 88888.00 2013-10-02 08:01:10.250 275 12359.40 114.72 54606.75 88888.00 2013-10-02 08:01:10.375 275 12359.48 114.67 54606.70 88888.00 2013-10-02 08:01:10.500 275 12359.50 114.60 54606.70 88888.00 2013-10-02 08:01:10.625 275 12359.48 114.53 54606.68 88888.00 2013-10-02 08:01:10.750 275 12359.45 114.47 54606.68 88888.00 2013-10-02 08:01:10.875 275 12359.40 114.40 54606.70 88888.00 2013-10-02 08:01:11.000 275 12359.50 114.35 54606.68 88888.00 2013-10-02 08:01:11.125 275 12359.60 114.30 54606.68 88888.00 2013-10-02 08:01:11.250 275 12359.58 114.22 54606.70 88888.00 2013-10-02 08:01:11.375 275 12359.60 114.17 54606.68 88888.00 2013-10-02 08:01:11.500 275 12359.65 114.10 54606.65 88888.00 2013-10-02 08:01:11.625 275 12359.67 114.03 54606.68 88888.00 2013-10-02 08:01:11.750 275 12359.67 113.92 54606.68 88888.00 2013-10-02 08:01:11.875 275 12359.67 113.80 54606.68 88888.00 2013-10-02 08:01:12.000 275 12359.75 113.70 54606.68 88888.00 2013-10-02 08:01:12.125 275 12359.80 113.62 54606.70 88888.00 2013-10-02 08:01:12.250 275 12359.83 113.53 54606.72 88888.00 2013-10-02 08:01:12.375 275 12359.83 113.47 54606.72 88888.00 2013-10-02 08:01:12.500 275 12359.85 113.38 54606.72 88888.00 2013-10-02 08:01:12.625 275 12359.90 113.25 54606.70 88888.00 2013-10-02 08:01:12.750 275 12359.92 113.15 54606.70 88888.00 2013-10-02 08:01:12.875 275 12359.90 113.05 54606.68 88888.00 2013-10-02 08:01:13.000 275 12359.88 112.95 54606.68 88888.00 2013-10-02 08:01:13.125 275 12359.90 112.85 54606.70 88888.00 2013-10-02 08:01:13.250 275 12359.90 112.78 54606.72 88888.00 2013-10-02 08:01:13.375 275 12359.98 112.70 54606.72 88888.00 2013-10-02 08:01:13.500 275 12360.00 112.58 54606.70 88888.00 2013-10-02 08:01:13.625 275 12360.00 112.47 54606.70 88888.00 2013-10-02 08:01:13.750 275 12360.05 112.38 54606.72 88888.00 2013-10-02 08:01:13.875 275 12360.12 112.28 54606.72 88888.00 2013-10-02 08:01:14.000 275 12360.12 112.15 54606.72 88888.00 2013-10-02 08:01:14.125 275 12360.12 112.03 54606.75 88888.00 2013-10-02 08:01:14.250 275 12360.10 111.90 54606.78 88888.00 2013-10-02 08:01:14.375 275 12360.15 111.85 54606.75 88888.00 2013-10-02 08:01:14.500 275 12360.23 111.75 54606.78 88888.00 2013-10-02 08:01:14.625 275 12360.17 111.65 54606.75 88888.00 2013-10-02 08:01:14.750 275 12360.17 111.58 54606.78 88888.00 2013-10-02 08:01:14.875 275 12360.12 111.45 54606.80 88888.00 2013-10-02 08:01:15.000 275 12360.10 111.33 54606.80 88888.00 2013-10-02 08:01:15.125 275 12360.17 111.25 54606.82 88888.00 2013-10-02 08:01:15.250 275 12360.25 111.12 54606.85 88888.00 2013-10-02 08:01:15.375 275 12360.27 111.05 54606.88 88888.00 2013-10-02 08:01:15.500 275 12360.23 110.95 54606.88 88888.00 2013-10-02 08:01:15.625 275 12360.25 110.88 54606.90 88888.00 2013-10-02 08:01:15.750 275 12360.33 110.78 54606.93 88888.00 2013-10-02 08:01:15.875 275 12360.30 110.70 54606.95 88888.00 2013-10-02 08:01:16.000 275 12360.25 110.62 54606.90 88888.00 2013-10-02 08:01:16.125 275 12360.25 110.55 54606.90 88888.00 2013-10-02 08:01:16.250 275 12360.25 110.45 54606.93 88888.00 2013-10-02 08:01:16.375 275 12360.33 110.40 54606.97 88888.00 2013-10-02 08:01:16.500 275 12360.35 110.30 54606.97 88888.00 2013-10-02 08:01:16.625 275 12360.38 110.17 54606.97 88888.00 2013-10-02 08:01:16.750 275 12360.42 110.08 54607.00 88888.00 2013-10-02 08:01:16.875 275 12360.48 110.03 54607.03 88888.00 2013-10-02 08:01:17.000 275 12360.50 109.95 54607.03 88888.00 2013-10-02 08:01:17.125 275 12360.50 109.88 54607.03 88888.00 2013-10-02 08:01:17.250 275 12360.50 109.78 54607.05 88888.00 2013-10-02 08:01:17.375 275 12360.58 109.70 54607.07 88888.00 2013-10-02 08:01:17.500 275 12360.58 109.62 54607.07 88888.00 2013-10-02 08:01:17.625 275 12360.58 109.55 54607.10 88888.00 2013-10-02 08:01:17.750 275 12360.62 109.47 54607.12 88888.00 2013-10-02 08:01:17.875 275 12360.70 109.40 54607.12 88888.00 2013-10-02 08:01:18.000 275 12360.75 109.30 54607.15 88888.00 2013-10-02 08:01:18.125 275 12360.80 109.28 54607.15 88888.00 2013-10-02 08:01:18.250 275 12360.88 109.12 54607.15 88888.00 2013-10-02 08:01:18.375 275 12360.85 109.08 54607.15 88888.00 2013-10-02 08:01:18.500 275 12360.85 109.00 54607.15 88888.00 2013-10-02 08:01:18.625 275 12360.88 108.95 54607.15 88888.00 2013-10-02 08:01:18.750 275 12360.92 108.88 54607.15 88888.00 2013-10-02 08:01:18.875 275 12360.98 108.83 54607.15 88888.00 2013-10-02 08:01:19.000 275 12361.02 108.72 54607.15 88888.00 2013-10-02 08:01:19.125 275 12361.10 108.67 54607.15 88888.00 2013-10-02 08:01:19.250 275 12361.12 108.53 54607.15 88888.00 2013-10-02 08:01:19.375 275 12361.20 108.45 54607.15 88888.00 2013-10-02 08:01:19.500 275 12361.20 108.38 54607.15 88888.00 2013-10-02 08:01:19.625 275 12361.17 108.30 54607.15 88888.00 2013-10-02 08:01:19.750 275 12361.23 108.22 54607.15 88888.00 2013-10-02 08:01:19.875 275 12361.27 108.12 54607.12 88888.00 2013-10-02 08:01:20.000 275 12361.27 108.03 54607.12 88888.00 2013-10-02 08:01:20.125 275 12361.30 107.97 54607.12 88888.00 2013-10-02 08:01:20.250 275 12361.38 107.88 54607.12 88888.00 2013-10-02 08:01:20.375 275 12361.48 107.85 54607.12 88888.00 2013-10-02 08:01:20.500 275 12361.50 107.78 54607.07 88888.00 2013-10-02 08:01:20.625 275 12361.52 107.62 54607.05 88888.00 2013-10-02 08:01:20.750 275 12361.60 107.55 54607.05 88888.00 2013-10-02 08:01:20.875 275 12361.62 107.47 54607.05 88888.00 2013-10-02 08:01:21.000 275 12361.65 107.35 54607.00 88888.00 2013-10-02 08:01:21.125 275 12361.77 107.25 54607.00 88888.00 2013-10-02 08:01:21.250 275 12361.85 107.12 54606.97 88888.00 2013-10-02 08:01:21.375 275 12361.92 107.05 54607.00 88888.00 2013-10-02 08:01:21.500 275 12361.98 106.92 54606.97 88888.00 2013-10-02 08:01:21.625 275 12362.02 106.83 54606.95 88888.00 2013-10-02 08:01:21.750 275 12362.12 106.70 54606.90 88888.00 2013-10-02 08:01:21.875 275 12362.23 106.62 54606.90 88888.00 2013-10-02 08:01:22.000 275 12362.30 106.47 54606.90 88888.00 2013-10-02 08:01:22.125 275 12362.40 106.35 54606.85 88888.00 2013-10-02 08:01:22.250 275 12362.45 106.22 54606.85 88888.00 2013-10-02 08:01:22.375 275 12362.42 106.17 54606.82 88888.00 2013-10-02 08:01:22.500 275 12362.48 106.08 54606.80 88888.00 2013-10-02 08:01:22.625 275 12362.62 106.00 54606.75 88888.00 2013-10-02 08:01:22.750 275 12362.73 105.92 54606.75 88888.00 2013-10-02 08:01:22.875 275 12362.77 105.83 54606.75 88888.00 2013-10-02 08:01:23.000 275 12362.83 105.75 54606.72 88888.00 2013-10-02 08:01:23.125 275 12362.85 105.67 54606.70 88888.00 2013-10-02 08:01:23.250 275 12362.92 105.58 54606.70 88888.00 2013-10-02 08:01:23.375 275 12363.00 105.58 54606.70 88888.00 2013-10-02 08:01:23.500 275 12363.00 105.50 54606.70 88888.00 2013-10-02 08:01:23.625 275 12362.95 105.40 54606.65 88888.00 2013-10-02 08:01:23.750 275 12363.00 105.30 54606.65 88888.00 2013-10-02 08:01:23.875 275 12363.15 105.22 54606.62 88888.00 2013-10-02 08:01:24.000 275 12363.25 105.15 54606.60 88888.00 2013-10-02 08:01:24.125 275 12363.33 105.10 54606.57 88888.00 2013-10-02 08:01:24.250 275 12363.30 105.03 54606.55 88888.00 2013-10-02 08:01:24.375 275 12363.30 105.00 54606.53 88888.00 2013-10-02 08:01:24.500 275 12363.35 104.92 54606.50 88888.00 2013-10-02 08:01:24.625 275 12363.42 104.88 54606.50 88888.00 2013-10-02 08:01:24.750 275 12363.52 104.83 54606.45 88888.00 2013-10-02 08:01:24.875 275 12363.65 104.78 54606.40 88888.00 2013-10-02 08:01:25.000 275 12363.73 104.70 54606.35 88888.00 2013-10-02 08:01:25.125 275 12363.83 104.67 54606.35 88888.00 2013-10-02 08:01:25.250 275 12363.90 104.60 54606.30 88888.00 2013-10-02 08:01:25.375 275 12364.02 104.55 54606.25 88888.00 2013-10-02 08:01:25.500 275 12364.20 104.50 54606.20 88888.00 2013-10-02 08:01:25.625 275 12364.35 104.45 54606.18 88888.00 2013-10-02 08:01:25.750 275 12364.42 104.40 54606.15 88888.00 2013-10-02 08:01:25.875 275 12364.55 104.35 54606.10 88888.00 2013-10-02 08:01:26.000 275 12364.80 104.30 54606.05 88888.00 2013-10-02 08:01:26.125 275 12364.95 104.22 54606.00 88888.00 2013-10-02 08:01:26.250 275 12365.08 104.12 54605.95 88888.00 2013-10-02 08:01:26.375 275 12365.12 104.05 54605.90 88888.00 2013-10-02 08:01:26.500 275 12365.25 104.00 54605.85 88888.00 2013-10-02 08:01:26.625 275 12365.40 103.92 54605.85 88888.00 2013-10-02 08:01:26.750 275 12365.55 103.85 54605.80 88888.00 2013-10-02 08:01:26.875 275 12365.67 103.78 54605.75 88888.00 2013-10-02 08:01:27.000 275 12365.85 103.67 54605.70 88888.00 2013-10-02 08:01:27.125 275 12366.10 103.60 54605.68 88888.00 2013-10-02 08:01:27.250 275 12366.25 103.50 54605.65 88888.00 2013-10-02 08:01:27.375 275 12366.40 103.40 54605.57 88888.00 2013-10-02 08:01:27.500 275 12366.50 103.30 54605.55 88888.00 2013-10-02 08:01:27.625 275 12366.62 103.22 54605.53 88888.00 2013-10-02 08:01:27.750 275 12366.80 103.20 54605.55 88888.00 2013-10-02 08:01:27.875 275 12366.92 103.12 54605.50 88888.00 2013-10-02 08:01:28.000 275 12367.08 103.08 54605.45 88888.00 2013-10-02 08:01:28.125 275 12367.20 103.00 54605.45 88888.00 2013-10-02 08:01:28.250 275 12367.30 102.90 54605.40 88888.00 2013-10-02 08:01:28.375 275 12367.45 102.88 54605.38 88888.00 2013-10-02 08:01:28.500 275 12367.58 102.80 54605.35 88888.00 2013-10-02 08:01:28.625 275 12367.62 102.72 54605.32 88888.00 2013-10-02 08:01:28.750 275 12367.73 102.65 54605.28 88888.00 2013-10-02 08:01:28.875 275 12367.83 102.58 54605.25 88888.00 2013-10-02 08:01:29.000 275 12367.92 102.53 54605.22 88888.00 2013-10-02 08:01:29.125 275 12368.00 102.45 54605.20 88888.00 2013-10-02 08:01:29.250 275 12368.08 102.33 54605.18 88888.00 2013-10-02 08:01:29.375 275 12368.25 102.28 54605.12 88888.00 2013-10-02 08:01:29.500 275 12368.38 102.17 54605.12 88888.00 2013-10-02 08:01:29.625 275 12368.42 102.10 54605.07 88888.00 2013-10-02 08:01:29.750 275 12368.52 102.03 54605.07 88888.00 2013-10-02 08:01:29.875 275 12368.60 101.92 54605.05 88888.00 2013-10-02 08:01:30.000 275 12368.75 101.83 54605.00 88888.00 2013-10-02 08:01:30.125 275 12368.88 101.78 54605.00 88888.00 2013-10-02 08:01:30.250 275 12368.90 101.67 54604.97 88888.00 2013-10-02 08:01:30.375 275 12368.95 101.65 54604.93 88888.00 2013-10-02 08:01:30.500 275 12369.05 101.58 54604.90 88888.00 2013-10-02 08:01:30.625 275 12369.17 101.53 54604.85 88888.00 2013-10-02 08:01:30.750 275 12369.27 101.45 54604.82 88888.00 2013-10-02 08:01:30.875 275 12369.40 101.42 54604.82 88888.00 2013-10-02 08:01:31.000 275 12369.48 101.35 54604.80 88888.00 2013-10-02 08:01:31.125 275 12369.58 101.28 54604.78 88888.00 2013-10-02 08:01:31.250 275 12369.67 101.22 54604.75 88888.00 2013-10-02 08:01:31.375 275 12369.75 101.25 54604.72 88888.00 2013-10-02 08:01:31.500 275 12369.95 101.22 54604.68 88888.00 2013-10-02 08:01:31.625 275 12370.20 101.20 54604.65 88888.00 2013-10-02 08:01:31.750 275 12370.35 101.17 54604.60 88888.00 2013-10-02 08:01:31.875 275 12370.52 101.15 54604.53 88888.00 2013-10-02 08:01:32.000 275 12370.75 101.12 54604.53 88888.00 2013-10-02 08:01:32.125 275 12370.90 101.12 54604.45 88888.00 2013-10-02 08:01:32.250 275 12371.08 101.08 54604.40 88888.00 2013-10-02 08:01:32.375 275 12371.20 101.10 54604.35 88888.00 2013-10-02 08:01:32.500 275 12371.42 101.10 54604.32 88888.00 2013-10-02 08:01:32.625 275 12371.60 101.10 54604.25 88888.00 2013-10-02 08:01:32.750 275 12371.85 101.08 54604.25 88888.00 2013-10-02 08:01:32.875 275 12372.02 101.05 54604.18 88888.00 2013-10-02 08:01:33.000 275 12372.17 101.05 54604.12 88888.00 2013-10-02 08:01:33.125 275 12372.38 101.03 54604.10 88888.00 2013-10-02 08:01:33.250 275 12372.55 100.97 54604.05 88888.00 2013-10-02 08:01:33.375 275 12372.80 100.97 54604.00 88888.00 2013-10-02 08:01:33.500 275 12373.02 100.95 54603.95 88888.00 2013-10-02 08:01:33.625 275 12373.30 100.92 54603.95 88888.00 2013-10-02 08:01:33.750 275 12373.48 100.85 54603.93 88888.00 2013-10-02 08:01:33.875 275 12373.60 100.83 54603.88 88888.00 2013-10-02 08:01:34.000 275 12373.83 100.83 54603.80 88888.00 2013-10-02 08:01:34.125 275 12374.00 100.80 54603.78 88888.00 2013-10-02 08:01:34.250 275 12374.17 100.72 54603.72 88888.00 2013-10-02 08:01:34.375 275 12374.42 100.70 54603.70 88888.00 2013-10-02 08:01:34.500 275 12374.62 100.65 54603.65 88888.00 2013-10-02 08:01:34.625 275 12374.77 100.62 54603.60 88888.00 2013-10-02 08:01:34.750 275 12374.92 100.62 54603.55 88888.00 2013-10-02 08:01:34.875 275 12375.15 100.60 54603.55 88888.00 2013-10-02 08:01:35.000 275 12375.35 100.55 54603.47 88888.00 2013-10-02 08:01:35.125 275 12375.60 100.53 54603.43 88888.00 2013-10-02 08:01:35.250 275 12375.83 100.50 54603.40 88888.00 2013-10-02 08:01:35.375 275 12376.02 100.53 54603.35 88888.00 2013-10-02 08:01:35.500 275 12376.27 100.50 54603.30 88888.00 2013-10-02 08:01:35.625 275 12376.55 100.45 54603.25 88888.00 2013-10-02 08:01:35.750 275 12376.77 100.42 54603.20 88888.00 2013-10-02 08:01:35.875 275 12376.95 100.40 54603.18 88888.00 2013-10-02 08:01:36.000 275 12377.23 100.35 54603.15 88888.00 2013-10-02 08:01:36.125 275 12377.40 100.38 54603.10 88888.00 2013-10-02 08:01:36.250 275 12377.55 100.40 54603.05 88888.00 2013-10-02 08:01:36.375 275 12377.77 100.42 54603.03 88888.00 2013-10-02 08:01:36.500 275 12378.05 100.42 54602.97 88888.00 2013-10-02 08:01:36.625 275 12378.27 100.45 54602.93 88888.00 2013-10-02 08:01:36.750 275 12378.40 100.47 54602.85 88888.00 2013-10-02 08:01:36.875 275 12378.52 100.50 54602.82 88888.00 2013-10-02 08:01:37.000 275 12378.70 100.53 54602.82 88888.00 2013-10-02 08:01:37.125 275 12378.83 100.58 54602.75 88888.00 2013-10-02 08:01:37.250 275 12378.95 100.60 54602.70 88888.00 2013-10-02 08:01:37.375 275 12379.17 100.65 54602.65 88888.00 2013-10-02 08:01:37.500 275 12379.35 100.72 54602.65 88888.00 2013-10-02 08:01:37.625 275 12379.50 100.78 54602.57 88888.00 2013-10-02 08:01:37.750 275 12379.58 100.83 54602.55 88888.00 2013-10-02 08:01:37.875 275 12379.73 100.88 54602.50 88888.00 2013-10-02 08:01:38.000 275 12379.83 100.95 54602.50 88888.00 2013-10-02 08:01:38.125 275 12379.95 101.00 54602.47 88888.00 2013-10-02 08:01:38.250 275 12380.05 101.10 54602.45 88888.00 2013-10-02 08:01:38.375 275 12380.23 101.17 54602.40 88888.00 2013-10-02 08:01:38.500 275 12380.27 101.22 54602.38 88888.00 2013-10-02 08:01:38.625 275 12380.33 101.30 54602.35 88888.00 2013-10-02 08:01:38.750 275 12380.50 101.42 54602.30 88888.00 2013-10-02 08:01:38.875 275 12380.62 101.47 54602.25 88888.00 2013-10-02 08:01:39.000 275 12380.62 101.58 54602.20 88888.00 2013-10-02 08:01:39.125 275 12380.65 101.65 54602.18 88888.00 2013-10-02 08:01:39.250 275 12380.65 101.72 54602.15 88888.00 2013-10-02 08:01:39.375 275 12380.75 101.80 54602.15 88888.00 2013-10-02 08:01:39.500 275 12380.80 101.90 54602.12 88888.00 2013-10-02 08:01:39.625 275 12380.85 101.97 54602.05 88888.00 2013-10-02 08:01:39.750 275 12380.83 102.08 54602.00 88888.00 2013-10-02 08:01:39.875 275 12380.88 102.15 54602.00 88888.00 2013-10-02 08:01:40.000 275 12381.00 102.25 54601.93 88888.00 2013-10-02 08:01:40.125 275 12381.12 102.35 54601.90 88888.00 2013-10-02 08:01:40.250 275 12381.17 102.42 54601.85 88888.00 2013-10-02 08:01:40.375 275 12381.25 102.50 54601.80 88888.00 2013-10-02 08:01:40.500 275 12381.30 102.55 54601.72 88888.00 2013-10-02 08:01:40.625 275 12381.33 102.65 54601.70 88888.00 2013-10-02 08:01:40.750 275 12381.40 102.72 54601.70 88888.00 2013-10-02 08:01:40.875 275 12381.50 102.78 54601.62 88888.00 2013-10-02 08:01:41.000 275 12381.55 102.85 54601.57 88888.00 2013-10-02 08:01:41.125 275 12381.60 102.88 54601.57 88888.00 2013-10-02 08:01:41.250 275 12381.60 102.97 54601.50 88888.00 2013-10-02 08:01:41.375 275 12381.67 103.05 54601.45 88888.00 2013-10-02 08:01:41.500 275 12381.70 103.12 54601.40 88888.00 2013-10-02 08:01:41.625 275 12381.75 103.17 54601.35 88888.00 2013-10-02 08:01:41.750 275 12381.80 103.25 54601.28 88888.00 2013-10-02 08:01:41.875 275 12381.90 103.33 54601.20 88888.00 2013-10-02 08:01:42.000 275 12382.00 103.40 54601.15 88888.00 2013-10-02 08:01:42.125 275 12382.08 103.47 54601.07 88888.00 2013-10-02 08:01:42.250 275 12382.17 103.58 54600.97 88888.00 2013-10-02 08:01:42.375 275 12382.27 103.67 54600.95 88888.00 2013-10-02 08:01:42.500 275 12382.38 103.75 54600.90 88888.00 2013-10-02 08:01:42.625 275 12382.40 103.83 54600.85 88888.00 2013-10-02 08:01:42.750 275 12382.45 103.90 54600.80 88888.00 2013-10-02 08:01:42.875 275 12382.52 103.97 54600.78 88888.00 2013-10-02 08:01:43.000 275 12382.60 104.03 54600.70 88888.00 2013-10-02 08:01:43.125 275 12382.67 104.12 54600.65 88888.00 2013-10-02 08:01:43.250 275 12382.73 104.20 54600.55 88888.00 2013-10-02 08:01:43.375 275 12382.80 104.28 54600.50 88888.00 2013-10-02 08:01:43.500 275 12382.83 104.35 54600.43 88888.00 2013-10-02 08:01:43.625 275 12382.92 104.45 54600.38 88888.00 2013-10-02 08:01:43.750 275 12382.95 104.55 54600.30 88888.00 2013-10-02 08:01:43.875 275 12382.95 104.65 54600.22 88888.00 2013-10-02 08:01:44.000 275 12382.92 104.72 54600.18 88888.00 2013-10-02 08:01:44.125 275 12382.92 104.83 54600.15 88888.00 2013-10-02 08:01:44.250 275 12382.95 104.95 54600.07 88888.00 2013-10-02 08:01:44.375 275 12383.02 105.03 54600.00 88888.00 2013-10-02 08:01:44.500 275 12383.05 105.12 54599.95 88888.00 2013-10-02 08:01:44.625 275 12383.08 105.22 54599.93 88888.00 2013-10-02 08:01:44.750 275 12383.12 105.35 54599.82 88888.00 2013-10-02 08:01:44.875 275 12383.15 105.47 54599.75 88888.00 2013-10-02 08:01:45.000 275 12383.23 105.58 54599.70 88888.00 2013-10-02 08:01:45.125 275 12383.27 105.65 54599.62 88888.00 2013-10-02 08:01:45.250 275 12383.27 105.75 54599.53 88888.00 2013-10-02 08:01:45.375 275 12383.33 105.88 54599.50 88888.00 2013-10-02 08:01:45.500 275 12383.38 105.97 54599.43 88888.00 2013-10-02 08:01:45.625 275 12383.42 106.08 54599.35 88888.00 2013-10-02 08:01:45.750 275 12383.40 106.20 54599.28 88888.00 2013-10-02 08:01:45.875 275 12383.45 106.30 54599.22 88888.00 2013-10-02 08:01:46.000 275 12383.52 106.38 54599.15 88888.00 2013-10-02 08:01:46.125 275 12383.58 106.45 54599.07 88888.00 2013-10-02 08:01:46.250 275 12383.58 106.53 54599.03 88888.00 2013-10-02 08:01:46.375 275 12383.65 106.62 54598.95 88888.00 2013-10-02 08:01:46.500 275 12383.70 106.72 54598.88 88888.00 2013-10-02 08:01:46.625 275 12383.70 106.80 54598.82 88888.00 2013-10-02 08:01:46.750 275 12383.70 106.90 54598.75 88888.00 2013-10-02 08:01:46.875 275 12383.70 107.00 54598.72 88888.00 2013-10-02 08:01:47.000 275 12383.67 107.12 54598.68 88888.00 2013-10-02 08:01:47.125 275 12383.65 107.22 54598.60 88888.00 2013-10-02 08:01:47.250 275 12383.67 107.33 54598.50 88888.00 2013-10-02 08:01:47.375 275 12383.73 107.42 54598.45 88888.00 2013-10-02 08:01:47.500 275 12383.77 107.53 54598.38 88888.00 2013-10-02 08:01:47.625 275 12383.80 107.62 54598.30 88888.00 2013-10-02 08:01:47.750 275 12383.80 107.72 54598.22 88888.00 2013-10-02 08:01:47.875 275 12383.80 107.83 54598.18 88888.00 2013-10-02 08:01:48.000 275 12383.77 107.92 54598.10 88888.00 2013-10-02 08:01:48.125 275 12383.80 107.97 54598.03 88888.00 2013-10-02 08:01:48.250 275 12383.88 108.05 54597.95 88888.00 2013-10-02 08:01:48.375 275 12383.98 108.12 54597.88 88888.00 2013-10-02 08:01:48.500 275 12384.05 108.20 54597.78 88888.00 2013-10-02 08:01:48.625 275 12384.12 108.25 54597.70 88888.00 2013-10-02 08:01:48.750 275 12384.17 108.38 54597.60 88888.00 2013-10-02 08:01:48.875 275 12384.23 108.45 54597.55 88888.00 2013-10-02 08:01:49.000 275 12384.38 108.50 54597.47 88888.00 2013-10-02 08:01:49.125 275 12384.50 108.58 54597.43 88888.00 2013-10-02 08:01:49.250 275 12384.60 108.65 54597.35 88888.00 2013-10-02 08:01:49.375 275 12384.73 108.72 54597.25 88888.00 2013-10-02 08:01:49.500 275 12384.77 108.80 54597.22 88888.00 2013-10-02 08:01:49.625 275 12384.83 108.83 54597.15 88888.00 2013-10-02 08:01:49.750 275 12384.90 108.88 54597.07 88888.00 2013-10-02 08:01:49.875 275 12384.98 108.95 54596.97 88888.00 2013-10-02 08:01:50.000 275 12385.08 109.03 54596.93 88888.00 2013-10-02 08:01:50.125 275 12385.12 109.08 54596.85 88888.00 2013-10-02 08:01:50.250 275 12385.12 109.15 54596.78 88888.00 2013-10-02 08:01:50.375 275 12385.20 109.22 54596.75 88888.00 2013-10-02 08:01:50.500 275 12385.20 109.28 54596.68 88888.00 2013-10-02 08:01:50.625 275 12385.20 109.35 54596.60 88888.00 2013-10-02 08:01:50.750 275 12385.23 109.42 54596.55 88888.00 2013-10-02 08:01:50.875 275 12385.25 109.50 54596.47 88888.00 2013-10-02 08:01:51.000 275 12385.25 109.53 54596.40 88888.00 2013-10-02 08:01:51.125 275 12385.20 109.60 54596.38 88888.00 2013-10-02 08:01:51.250 275 12385.10 109.67 54596.28 88888.00 2013-10-02 08:01:51.375 275 12385.05 109.78 54596.22 88888.00 2013-10-02 08:01:51.500 275 12385.08 109.83 54596.18 88888.00 2013-10-02 08:01:51.625 275 12385.02 109.90 54596.12 88888.00 2013-10-02 08:01:51.750 275 12384.98 109.95 54596.05 88888.00 2013-10-02 08:01:51.875 275 12384.98 110.05 54596.00 88888.00 2013-10-02 08:01:52.000 275 12384.98 110.12 54595.95 88888.00 2013-10-02 08:01:52.125 275 12384.95 110.22 54595.88 88888.00 2013-10-02 08:01:52.250 275 12385.00 110.30 54595.82 88888.00 2013-10-02 08:01:52.375 275 12384.98 110.38 54595.78 88888.00 2013-10-02 08:01:52.500 275 12384.92 110.45 54595.68 88888.00 2013-10-02 08:01:52.625 275 12384.92 110.53 54595.62 88888.00 2013-10-02 08:01:52.750 275 12384.80 110.65 54595.57 88888.00 2013-10-02 08:01:52.875 275 12384.77 110.75 54595.55 88888.00 2013-10-02 08:01:53.000 275 12384.83 110.85 54595.47 88888.00 2013-10-02 08:01:53.125 275 12384.80 110.95 54595.40 88888.00 2013-10-02 08:01:53.250 275 12384.70 111.00 54595.32 88888.00 2013-10-02 08:01:53.375 275 12384.73 111.12 54595.25 88888.00 2013-10-02 08:01:53.500 275 12384.62 111.20 54595.20 88888.00 2013-10-02 08:01:53.625 275 12384.55 111.30 54595.15 88888.00 2013-10-02 08:01:53.750 275 12384.58 111.42 54595.07 88888.00 2013-10-02 08:01:53.875 275 12384.58 111.53 54595.03 88888.00 2013-10-02 08:01:54.000 275 12384.55 111.62 54595.00 88888.00 2013-10-02 08:01:54.125 275 12384.52 111.72 54594.95 88888.00 2013-10-02 08:01:54.250 275 12384.45 111.85 54594.95 88888.00 2013-10-02 08:01:54.375 275 12384.40 111.95 54594.88 88888.00 2013-10-02 08:01:54.500 275 12384.35 112.03 54594.82 88888.00 2013-10-02 08:01:54.625 275 12384.33 112.12 54594.75 88888.00 2013-10-02 08:01:54.750 275 12384.27 112.20 54594.70 88888.00 2013-10-02 08:01:54.875 275 12384.23 112.33 54594.62 88888.00 2013-10-02 08:01:55.000 275 12384.23 112.42 54594.55 88888.00 2013-10-02 08:01:55.125 275 12384.23 112.55 54594.53 88888.00 2013-10-02 08:01:55.250 275 12384.12 112.65 54594.45 88888.00 2013-10-02 08:01:55.375 275 12384.12 112.75 54594.43 88888.00 2013-10-02 08:01:55.500 275 12384.05 112.85 54594.38 88888.00 2013-10-02 08:01:55.625 275 12384.00 112.97 54594.38 88888.00 2013-10-02 08:01:55.750 275 12383.95 113.12 54594.32 88888.00 2013-10-02 08:01:55.875 275 12383.92 113.28 54594.28 88888.00 2013-10-02 08:01:56.000 275 12383.88 113.40 54594.22 88888.00 2013-10-02 08:01:56.125 275 12383.83 113.53 54594.20 88888.00 2013-10-02 08:01:56.250 275 12383.70 113.65 54594.18 88888.00 2013-10-02 08:01:56.375 275 12383.58 113.78 54594.12 88888.00 2013-10-02 08:01:56.500 275 12383.42 113.95 54594.05 88888.00 2013-10-02 08:01:56.625 275 12383.33 114.10 54594.03 88888.00 2013-10-02 08:01:56.750 275 12383.25 114.25 54594.00 88888.00 2013-10-02 08:01:56.875 275 12383.17 114.40 54593.95 88888.00 2013-10-02 08:01:57.000 275 12383.05 114.55 54593.93 88888.00 2013-10-02 08:01:57.125 275 12382.98 114.75 54593.85 88888.00 2013-10-02 08:01:57.250 275 12382.80 114.92 54593.80 88888.00 2013-10-02 08:01:57.375 275 12382.73 115.08 54593.75 88888.00 2013-10-02 08:01:57.500 275 12382.67 115.22 54593.70 88888.00 2013-10-02 08:01:57.625 275 12382.62 115.38 54593.68 88888.00 2013-10-02 08:01:57.750 275 12382.48 115.55 54593.65 88888.00 2013-10-02 08:01:57.875 275 12382.38 115.72 54593.60 88888.00 2013-10-02 08:01:58.000 275 12382.30 115.85 54593.55 88888.00 2013-10-02 08:01:58.125 275 12382.23 116.03 54593.50 88888.00 2013-10-02 08:01:58.250 275 12382.17 116.17 54593.47 88888.00 2013-10-02 08:01:58.375 275 12382.17 116.30 54593.40 88888.00 2013-10-02 08:01:58.500 275 12382.17 116.42 54593.38 88888.00 2013-10-02 08:01:58.625 275 12382.15 116.58 54593.32 88888.00 2013-10-02 08:01:58.750 275 12382.10 116.70 54593.25 88888.00 2013-10-02 08:01:58.875 275 12382.05 116.80 54593.20 88888.00 2013-10-02 08:01:59.000 275 12381.98 116.90 54593.15 88888.00 2013-10-02 08:01:59.125 275 12381.98 117.00 54593.10 88888.00 2013-10-02 08:01:59.250 275 12381.98 117.08 54593.05 88888.00 2013-10-02 08:01:59.375 275 12382.00 117.20 54593.03 88888.00 2013-10-02 08:01:59.500 275 12381.98 117.28 54592.95 88888.00 2013-10-02 08:01:59.625 275 12381.92 117.38 54592.93 88888.00 2013-10-02 08:01:59.750 275 12381.80 117.47 54592.88 88888.00 2013-10-02 08:01:59.875 275 12381.85 117.55 54592.82 88888.00 2013-10-02 08:02:00.000 275 12381.90 117.62 54592.80 88888.00 2013-10-02 08:02:00.125 275 12381.88 117.70 54592.75 88888.00 2013-10-02 08:02:00.250 275 12381.83 117.78 54592.72 88888.00 2013-10-02 08:02:00.375 275 12381.85 117.90 54592.70 88888.00 2013-10-02 08:02:00.500 275 12381.80 118.00 54592.68 88888.00 2013-10-02 08:02:00.625 275 12381.75 118.08 54592.60 88888.00 2013-10-02 08:02:00.750 275 12381.70 118.17 54592.55 88888.00 2013-10-02 08:02:00.875 275 12381.70 118.30 54592.50 88888.00 2013-10-02 08:02:01.000 275 12381.70 118.38 54592.50 88888.00 2013-10-02 08:02:01.125 275 12381.60 118.45 54592.45 88888.00 2013-10-02 08:02:01.250 275 12381.55 118.55 54592.40 88888.00 2013-10-02 08:02:01.375 275 12381.60 118.62 54592.32 88888.00 2013-10-02 08:02:01.500 275 12381.60 118.72 54592.28 88888.00 2013-10-02 08:02:01.625 275 12381.65 118.83 54592.25 88888.00 2013-10-02 08:02:01.750 275 12381.65 118.92 54592.20 88888.00 2013-10-02 08:02:01.875 275 12381.70 119.00 54592.15 88888.00 2013-10-02 08:02:02.000 275 12381.70 119.10 54592.12 88888.00 2013-10-02 08:02:02.125 275 12381.73 119.17 54592.07 88888.00 2013-10-02 08:02:02.250 275 12381.65 119.22 54592.03 88888.00 2013-10-02 08:02:02.375 275 12381.67 119.33 54592.00 88888.00 2013-10-02 08:02:02.500 275 12381.70 119.40 54591.95 88888.00 2013-10-02 08:02:02.625 275 12381.73 119.47 54591.90 88888.00 2013-10-02 08:02:02.750 275 12381.80 119.55 54591.80 88888.00 2013-10-02 08:02:02.875 275 12381.83 119.60 54591.75 88888.00 2013-10-02 08:02:03.000 275 12381.83 119.67 54591.72 88888.00 2013-10-02 08:02:03.125 275 12381.88 119.75 54591.70 88888.00 2013-10-02 08:02:03.250 275 12381.92 119.80 54591.65 88888.00 2013-10-02 08:02:03.375 275 12381.98 119.85 54591.60 88888.00 2013-10-02 08:02:03.500 275 12381.98 119.92 54591.53 88888.00 2013-10-02 08:02:03.625 275 12381.95 119.97 54591.47 88888.00 2013-10-02 08:02:03.750 275 12382.02 120.05 54591.45 88888.00 2013-10-02 08:02:03.875 275 12382.10 120.08 54591.43 88888.00 2013-10-02 08:02:04.000 275 12382.17 120.12 54591.35 88888.00 2013-10-02 08:02:04.125 275 12382.15 120.20 54591.32 88888.00 2013-10-02 08:02:04.250 275 12382.17 120.28 54591.25 88888.00 2013-10-02 08:02:04.375 275 12382.17 120.35 54591.22 88888.00 2013-10-02 08:02:04.500 275 12382.20 120.45 54591.18 88888.00 2013-10-02 08:02:04.625 275 12382.17 120.50 54591.10 88888.00 2013-10-02 08:02:04.750 275 12382.27 120.58 54591.05 88888.00 2013-10-02 08:02:04.875 275 12382.35 120.67 54591.03 88888.00 2013-10-02 08:02:05.000 275 12382.38 120.72 54591.00 88888.00 2013-10-02 08:02:05.125 275 12382.40 120.80 54590.95 88888.00 2013-10-02 08:02:05.250 275 12382.42 120.85 54590.90 88888.00 2013-10-02 08:02:05.375 275 12382.42 120.92 54590.85 88888.00 2013-10-02 08:02:05.500 275 12382.42 121.03 54590.80 88888.00 2013-10-02 08:02:05.625 275 12382.48 121.10 54590.75 88888.00 2013-10-02 08:02:05.750 275 12382.55 121.17 54590.68 88888.00 2013-10-02 08:02:05.875 275 12382.50 121.22 54590.62 88888.00 2013-10-02 08:02:06.000 275 12382.45 121.30 54590.57 88888.00 2013-10-02 08:02:06.125 275 12382.48 121.40 54590.50 88888.00 2013-10-02 08:02:06.250 275 12382.52 121.45 54590.45 88888.00 2013-10-02 08:02:06.375 275 12382.58 121.53 54590.40 88888.00 2013-10-02 08:02:06.500 275 12382.62 121.60 54590.35 88888.00 2013-10-02 08:02:06.625 275 12382.65 121.67 54590.30 88888.00 2013-10-02 08:02:06.750 275 12382.70 121.72 54590.25 88888.00 2013-10-02 08:02:06.875 275 12382.75 121.78 54590.20 88888.00 2013-10-02 08:02:07.000 275 12382.77 121.88 54590.12 88888.00 2013-10-02 08:02:07.125 275 12382.80 121.97 54590.10 88888.00 2013-10-02 08:02:07.250 275 12382.77 122.08 54590.03 88888.00 2013-10-02 08:02:07.375 275 12382.85 122.12 54589.97 88888.00 2013-10-02 08:02:07.500 275 12382.90 122.17 54589.90 88888.00 2013-10-02 08:02:07.625 275 12382.98 122.30 54589.85 88888.00 2013-10-02 08:02:07.750 275 12383.08 122.35 54589.78 88888.00 2013-10-02 08:02:07.875 275 12383.12 122.42 54589.75 88888.00 2013-10-02 08:02:08.000 275 12383.23 122.50 54589.68 88888.00 2013-10-02 08:02:08.125 275 12383.30 122.55 54589.57 88888.00 2013-10-02 08:02:08.250 275 12383.38 122.67 54589.53 88888.00 2013-10-02 08:02:08.375 275 12383.48 122.72 54589.45 88888.00 2013-10-02 08:02:08.500 275 12383.62 122.80 54589.40 88888.00 2013-10-02 08:02:08.625 275 12383.83 122.90 54589.35 88888.00 2013-10-02 08:02:08.750 275 12384.00 122.97 54589.25 88888.00 2013-10-02 08:02:08.875 275 12384.15 123.10 54589.20 88888.00 2013-10-02 08:02:09.000 275 12384.35 123.12 54589.10 88888.00 2013-10-02 08:02:09.125 275 12384.48 123.20 54589.03 88888.00 2013-10-02 08:02:09.250 275 12384.60 123.28 54588.97 88888.00 2013-10-02 08:02:09.375 275 12384.70 123.35 54588.90 88888.00 2013-10-02 08:02:09.500 275 12384.85 123.45 54588.82 88888.00 2013-10-02 08:02:09.625 275 12385.02 123.58 54588.78 88888.00 2013-10-02 08:02:09.750 275 12385.17 123.62 54588.72 88888.00 2013-10-02 08:02:09.875 275 12385.30 123.72 54588.65 88888.00 2013-10-02 08:02:10.000 275 12385.42 123.80 54588.57 88888.00 2013-10-02 08:02:10.125 275 12385.52 123.90 54588.47 88888.00 2013-10-02 08:02:10.250 275 12385.65 123.97 54588.40 88888.00 2013-10-02 08:02:10.375 275 12385.77 124.05 54588.35 88888.00 2013-10-02 08:02:10.500 275 12385.85 124.15 54588.30 88888.00 2013-10-02 08:02:10.625 275 12385.90 124.25 54588.22 88888.00 2013-10-02 08:02:10.750 275 12385.98 124.30 54588.12 88888.00 2013-10-02 08:02:10.875 275 12386.02 124.38 54588.07 88888.00 2013-10-02 08:02:11.000 275 12386.10 124.47 54588.00 88888.00 2013-10-02 08:02:11.125 275 12386.12 124.60 54587.95 88888.00 2013-10-02 08:02:11.250 275 12386.23 124.67 54587.85 88888.00 2013-10-02 08:02:11.375 275 12386.35 124.75 54587.80 88888.00 2013-10-02 08:02:11.500 275 12386.38 124.83 54587.72 88888.00 2013-10-02 08:02:11.625 275 12386.40 124.92 54587.65 88888.00 2013-10-02 08:02:11.750 275 12386.45 125.00 54587.57 88888.00 2013-10-02 08:02:11.875 275 12386.55 125.10 54587.47 88888.00 2013-10-02 08:02:12.000 275 12386.65 125.15 54587.40 88888.00 2013-10-02 08:02:12.125 275 12386.77 125.20 54587.32 88888.00 2013-10-02 08:02:12.250 275 12386.77 125.22 54587.25 88888.00 2013-10-02 08:02:12.375 275 12386.88 125.30 54587.18 88888.00 2013-10-02 08:02:12.500 275 12387.00 125.40 54587.07 88888.00 2013-10-02 08:02:12.625 275 12387.12 125.45 54586.93 88888.00 2013-10-02 08:02:12.750 275 12387.20 125.47 54586.82 88888.00 2013-10-02 08:02:12.875 275 12387.25 125.50 54586.78 88888.00 2013-10-02 08:02:13.000 275 12387.33 125.55 54586.65 88888.00 2013-10-02 08:02:13.125 275 12387.48 125.60 54586.57 88888.00 2013-10-02 08:02:13.250 275 12387.60 125.60 54586.47 88888.00 2013-10-02 08:02:13.375 275 12387.67 125.65 54586.38 88888.00 2013-10-02 08:02:13.500 275 12387.77 125.67 54586.32 88888.00 2013-10-02 08:02:13.625 275 12387.92 125.70 54586.22 88888.00 2013-10-02 08:02:13.750 275 12388.00 125.70 54586.12 88888.00 2013-10-02 08:02:13.875 275 12388.05 125.75 54586.03 88888.00 2013-10-02 08:02:14.000 275 12388.20 125.78 54585.95 88888.00 2013-10-02 08:02:14.125 275 12388.23 125.80 54585.88 88888.00 2013-10-02 08:02:14.250 275 12388.23 125.85 54585.78 88888.00 2013-10-02 08:02:14.375 275 12388.25 125.88 54585.68 88888.00 2013-10-02 08:02:14.500 275 12388.33 125.90 54585.60 88888.00 2013-10-02 08:02:14.625 275 12388.38 125.95 54585.55 88888.00 2013-10-02 08:02:14.750 275 12388.42 125.97 54585.43 88888.00 2013-10-02 08:02:14.875 275 12388.45 126.00 54585.32 88888.00 2013-10-02 08:02:15.000 275 12388.50 126.08 54585.25 88888.00 2013-10-02 08:02:15.125 275 12388.52 126.10 54585.18 88888.00 2013-10-02 08:02:15.250 275 12388.48 126.12 54585.10 88888.00 2013-10-02 08:02:15.375 275 12388.50 126.15 54585.05 88888.00 2013-10-02 08:02:15.500 275 12388.50 126.17 54584.95 88888.00 2013-10-02 08:02:15.625 275 12388.50 126.20 54584.85 88888.00 2013-10-02 08:02:15.750 275 12388.50 126.22 54584.78 88888.00 2013-10-02 08:02:15.875 275 12388.50 126.25 54584.70 88888.00 2013-10-02 08:02:16.000 275 12388.45 126.30 54584.65 88888.00 2013-10-02 08:02:16.125 275 12388.40 126.33 54584.55 88888.00 2013-10-02 08:02:16.250 275 12388.45 126.38 54584.45 88888.00 2013-10-02 08:02:16.375 275 12388.45 126.40 54584.38 88888.00 2013-10-02 08:02:16.500 275 12388.42 126.42 54584.32 88888.00 2013-10-02 08:02:16.625 275 12388.40 126.47 54584.20 88888.00 2013-10-02 08:02:16.750 275 12388.42 126.50 54584.07 88888.00 2013-10-02 08:02:16.875 275 12388.45 126.55 54584.00 88888.00 2013-10-02 08:02:17.000 275 12388.50 126.58 54583.93 88888.00 2013-10-02 08:02:17.125 275 12388.52 126.60 54583.88 88888.00 2013-10-02 08:02:17.250 275 12388.55 126.62 54583.75 88888.00 2013-10-02 08:02:17.375 275 12388.55 126.65 54583.70 88888.00 2013-10-02 08:02:17.500 275 12388.60 126.67 54583.57 88888.00 2013-10-02 08:02:17.625 275 12388.70 126.70 54583.50 88888.00 2013-10-02 08:02:17.750 275 12388.75 126.75 54583.40 88888.00 2013-10-02 08:02:17.875 275 12388.75 126.75 54583.30 88888.00 2013-10-02 08:02:18.000 275 12388.77 126.72 54583.20 88888.00 2013-10-02 08:02:18.125 275 12388.85 126.78 54583.12 88888.00 2013-10-02 08:02:18.250 275 12388.88 126.78 54583.05 88888.00 2013-10-02 08:02:18.375 275 12388.95 126.80 54582.97 88888.00 2013-10-02 08:02:18.500 275 12389.05 126.83 54582.90 88888.00 2013-10-02 08:02:18.625 275 12389.12 126.85 54582.82 88888.00 2013-10-02 08:02:18.750 275 12389.10 126.90 54582.72 88888.00 2013-10-02 08:02:18.875 275 12389.02 126.90 54582.65 88888.00 2013-10-02 08:02:19.000 275 12389.02 126.90 54582.60 88888.00 2013-10-02 08:02:19.125 275 12389.05 126.92 54582.53 88888.00 2013-10-02 08:02:19.250 275 12389.00 126.97 54582.47 88888.00 2013-10-02 08:02:19.375 275 12389.05 127.00 54582.43 88888.00 2013-10-02 08:02:19.500 275 12388.95 127.03 54582.38 88888.00 2013-10-02 08:02:19.625 275 12388.85 127.05 54582.30 88888.00 2013-10-02 08:02:19.750 275 12388.83 127.08 54582.25 88888.00 2013-10-02 08:02:19.875 275 12388.80 127.12 54582.20 88888.00 2013-10-02 08:02:20.000 275 12388.77 127.17 54582.15 88888.00 2013-10-02 08:02:20.125 275 12388.75 127.17 54582.10 88888.00 2013-10-02 08:02:20.250 275 12388.65 127.22 54582.05 88888.00 2013-10-02 08:02:20.375 275 12388.62 127.25 54582.00 88888.00 2013-10-02 08:02:20.500 275 12388.58 127.25 54581.97 88888.00 2013-10-02 08:02:20.625 275 12388.45 127.28 54581.93 88888.00 2013-10-02 08:02:20.750 275 12388.35 127.30 54581.90 88888.00 2013-10-02 08:02:20.875 275 12388.25 127.38 54581.85 88888.00 2013-10-02 08:02:21.000 275 12388.12 127.40 54581.80 88888.00 2013-10-02 08:02:21.125 275 12388.08 127.40 54581.72 88888.00 2013-10-02 08:02:21.250 275 12388.05 127.40 54581.68 88888.00 2013-10-02 08:02:21.375 275 12388.08 127.45 54581.65 88888.00 2013-10-02 08:02:21.500 275 12388.00 127.50 54581.62 88888.00 2013-10-02 08:02:21.625 275 12387.90 127.55 54581.57 88888.00 2013-10-02 08:02:21.750 275 12387.83 127.55 54581.53 88888.00 2013-10-02 08:02:21.875 275 12387.83 127.58 54581.50 88888.00 2013-10-02 08:02:22.000 275 12387.83 127.58 54581.45 88888.00 2013-10-02 08:02:22.125 275 12387.77 127.65 54581.40 88888.00 2013-10-02 08:02:22.250 275 12387.75 127.60 54581.35 88888.00 2013-10-02 08:02:22.375 275 12387.73 127.62 54581.28 88888.00 2013-10-02 08:02:22.500 275 12387.67 127.62 54581.25 88888.00 2013-10-02 08:02:22.625 275 12387.67 127.62 54581.20 88888.00 2013-10-02 08:02:22.750 275 12387.70 127.65 54581.15 88888.00 2013-10-02 08:02:22.875 275 12387.75 127.67 54581.10 88888.00 2013-10-02 08:02:23.000 275 12387.73 127.72 54581.03 88888.00 2013-10-02 08:02:23.125 275 12387.70 127.75 54581.00 88888.00 2013-10-02 08:02:23.250 275 12387.62 127.80 54580.95 88888.00 2013-10-02 08:02:23.375 275 12387.58 127.85 54580.93 88888.00 2013-10-02 08:02:23.500 275 12387.60 127.83 54580.88 88888.00 2013-10-02 08:02:23.625 275 12387.65 127.83 54580.82 88888.00 2013-10-02 08:02:23.750 275 12387.67 127.83 54580.75 88888.00 2013-10-02 08:02:23.875 275 12387.65 127.85 54580.70 88888.00 2013-10-02 08:02:24.000 275 12387.60 127.85 54580.65 88888.00 2013-10-02 08:02:24.125 275 12387.65 127.88 54580.62 88888.00 2013-10-02 08:02:24.250 275 12387.67 127.85 54580.55 88888.00 2013-10-02 08:02:24.375 275 12387.80 127.88 54580.50 88888.00 2013-10-02 08:02:24.500 275 12387.88 127.90 54580.45 88888.00 2013-10-02 08:02:24.625 275 12387.92 127.85 54580.38 88888.00 2013-10-02 08:02:24.750 275 12387.95 127.80 54580.32 88888.00 2013-10-02 08:02:24.875 275 12387.95 127.80 54580.28 88888.00 2013-10-02 08:02:25.000 275 12388.02 127.80 54580.22 88888.00 2013-10-02 08:02:25.125 275 12388.12 127.80 54580.18 88888.00 2013-10-02 08:02:25.250 275 12388.20 127.72 54580.10 88888.00 2013-10-02 08:02:25.375 275 12388.27 127.70 54580.03 88888.00 2013-10-02 08:02:25.500 275 12388.33 127.67 54579.97 88888.00 2013-10-02 08:02:25.625 275 12388.42 127.65 54579.93 88888.00 2013-10-02 08:02:25.750 275 12388.50 127.62 54579.88 88888.00 2013-10-02 08:02:25.875 275 12388.62 127.58 54579.80 88888.00 2013-10-02 08:02:26.000 275 12388.73 127.53 54579.75 88888.00 2013-10-02 08:02:26.125 275 12388.83 127.45 54579.68 88888.00 2013-10-02 08:02:26.250 275 12388.95 127.38 54579.60 88888.00 2013-10-02 08:02:26.375 275 12389.05 127.35 54579.55 88888.00 2013-10-02 08:02:26.500 275 12389.17 127.28 54579.45 88888.00 2013-10-02 08:02:26.625 275 12389.30 127.22 54579.40 88888.00 2013-10-02 08:02:26.750 275 12389.33 127.20 54579.35 88888.00 2013-10-02 08:02:26.875 275 12389.40 127.10 54579.32 88888.00 2013-10-02 08:02:27.000 275 12389.50 127.03 54579.22 88888.00 2013-10-02 08:02:27.125 275 12389.55 126.95 54579.18 88888.00 2013-10-02 08:02:27.250 275 12389.58 126.88 54579.12 88888.00 2013-10-02 08:02:27.375 275 12389.62 126.80 54579.10 88888.00 2013-10-02 08:02:27.500 275 12389.70 126.72 54579.00 88888.00 2013-10-02 08:02:27.625 275 12389.73 126.65 54578.95 88888.00 2013-10-02 08:02:27.750 275 12389.73 126.55 54578.88 88888.00 2013-10-02 08:02:27.875 275 12389.77 126.50 54578.85 88888.00 2013-10-02 08:02:28.000 275 12389.90 126.40 54578.75 88888.00 2013-10-02 08:02:28.125 275 12390.00 126.30 54578.65 88888.00 2013-10-02 08:02:28.250 275 12390.00 126.22 54578.60 88888.00 2013-10-02 08:02:28.375 275 12390.05 126.15 54578.55 88888.00 2013-10-02 08:02:28.500 275 12390.15 126.08 54578.47 88888.00 2013-10-02 08:02:28.625 275 12390.25 126.00 54578.43 88888.00 2013-10-02 08:02:28.750 275 12390.35 125.95 54578.40 88888.00 2013-10-02 08:02:28.875 275 12390.42 125.85 54578.32 88888.00 2013-10-02 08:02:29.000 275 12390.48 125.80 54578.25 88888.00 2013-10-02 08:02:29.125 275 12390.55 125.72 54578.18 88888.00 2013-10-02 08:02:29.250 275 12390.55 125.62 54578.07 88888.00 2013-10-02 08:02:29.375 275 12390.52 125.60 54578.03 88888.00 2013-10-02 08:02:29.500 275 12390.60 125.53 54577.97 88888.00 2013-10-02 08:02:29.625 275 12390.67 125.47 54577.90 88888.00 2013-10-02 08:02:29.750 275 12390.73 125.40 54577.85 88888.00 2013-10-02 08:02:29.875 275 12390.77 125.35 54577.80 88888.00 2013-10-02 08:02:30.000 275 12390.80 125.30 54577.68 88888.00 2013-10-02 08:02:30.125 275 12390.88 125.20 54577.62 88888.00 2013-10-02 08:02:30.250 275 12390.88 125.10 54577.55 88888.00 2013-10-02 08:02:30.375 275 12390.92 125.08 54577.50 88888.00 2013-10-02 08:02:30.500 275 12391.00 125.00 54577.43 88888.00 2013-10-02 08:02:30.625 275 12391.02 124.92 54577.38 88888.00 2013-10-02 08:02:30.750 275 12391.05 124.88 54577.30 88888.00 2013-10-02 08:02:30.875 275 12391.12 124.83 54577.22 88888.00 2013-10-02 08:02:31.000 275 12391.20 124.75 54577.15 88888.00 2013-10-02 08:02:31.125 275 12391.23 124.70 54577.10 88888.00 2013-10-02 08:02:31.250 275 12391.23 124.62 54577.03 88888.00 2013-10-02 08:02:31.375 275 12391.23 124.55 54576.97 88888.00 2013-10-02 08:02:31.500 275 12391.23 124.47 54576.93 88888.00 2013-10-02 08:02:31.625 275 12391.27 124.42 54576.90 88888.00 2013-10-02 08:02:31.750 275 12391.33 124.35 54576.82 88888.00 2013-10-02 08:02:31.875 275 12391.33 124.28 54576.75 88888.00 2013-10-02 08:02:32.000 275 12391.30 124.20 54576.68 88888.00 2013-10-02 08:02:32.125 275 12391.27 124.15 54576.62 88888.00 2013-10-02 08:02:32.250 275 12391.35 124.08 54576.57 88888.00 2013-10-02 08:02:32.375 275 12391.45 124.05 54576.53 88888.00 2013-10-02 08:02:32.500 275 12391.45 123.97 54576.43 88888.00 2013-10-02 08:02:32.625 275 12391.42 123.88 54576.40 88888.00 2013-10-02 08:02:32.750 275 12391.35 123.80 54576.32 88888.00 2013-10-02 08:02:32.875 275 12391.38 123.75 54576.28 88888.00 2013-10-02 08:02:33.000 275 12391.48 123.70 54576.20 88888.00 2013-10-02 08:02:33.125 275 12391.50 123.65 54576.15 88888.00 2013-10-02 08:02:33.250 275 12391.52 123.55 54576.07 88888.00 2013-10-02 08:02:33.375 275 12391.60 123.50 54576.03 88888.00 2013-10-02 08:02:33.500 275 12391.67 123.45 54575.97 88888.00 2013-10-02 08:02:33.625 275 12391.73 123.40 54575.93 88888.00 2013-10-02 08:02:33.750 275 12391.73 123.30 54575.88 88888.00 2013-10-02 08:02:33.875 275 12391.75 123.22 54575.82 88888.00 2013-10-02 08:02:34.000 275 12391.75 123.15 54575.75 88888.00 2013-10-02 08:02:34.125 275 12391.75 123.08 54575.70 88888.00 2013-10-02 08:02:34.250 275 12391.73 122.95 54575.60 88888.00 2013-10-02 08:02:34.375 275 12391.73 122.88 54575.55 88888.00 2013-10-02 08:02:34.500 275 12391.83 122.78 54575.50 88888.00 2013-10-02 08:02:34.625 275 12391.85 122.70 54575.43 88888.00 2013-10-02 08:02:34.750 275 12391.90 122.62 54575.35 88888.00 2013-10-02 08:02:34.875 275 12391.92 122.50 54575.28 88888.00 2013-10-02 08:02:35.000 275 12391.95 122.42 54575.22 88888.00 2013-10-02 08:02:35.125 275 12391.95 122.35 54575.15 88888.00 2013-10-02 08:02:35.250 275 12392.00 122.20 54575.10 88888.00 2013-10-02 08:02:35.375 275 12392.10 122.12 54575.05 88888.00 2013-10-02 08:02:35.500 275 12392.10 122.00 54574.93 88888.00 2013-10-02 08:02:35.625 275 12392.08 121.92 54574.85 88888.00 2013-10-02 08:02:35.750 275 12392.12 121.83 54574.78 88888.00 2013-10-02 08:02:35.875 275 12392.20 121.70 54574.72 88888.00 2013-10-02 08:02:36.000 275 12392.25 121.62 54574.62 88888.00 2013-10-02 08:02:36.125 275 12392.30 121.55 54574.57 88888.00 2013-10-02 08:02:36.250 275 12392.30 121.40 54574.47 88888.00 2013-10-02 08:02:36.375 275 12392.33 121.33 54574.40 88888.00 2013-10-02 08:02:36.500 275 12392.38 121.22 54574.35 88888.00 2013-10-02 08:02:36.625 275 12392.45 121.10 54574.28 88888.00 2013-10-02 08:02:36.750 275 12392.48 121.00 54574.20 88888.00 2013-10-02 08:02:36.875 275 12392.48 120.90 54574.10 88888.00 2013-10-02 08:02:37.000 275 12392.50 120.78 54573.97 88888.00 2013-10-02 08:02:37.125 275 12392.55 120.67 54573.95 88888.00 2013-10-02 08:02:37.250 275 12392.58 120.53 54573.88 88888.00 2013-10-02 08:02:37.375 275 12392.60 120.42 54573.78 88888.00 2013-10-02 08:02:37.500 275 12392.65 120.28 54573.68 88888.00 2013-10-02 08:02:37.625 275 12392.65 120.15 54573.60 88888.00 2013-10-02 08:02:37.750 275 12392.70 120.00 54573.53 88888.00 2013-10-02 08:02:37.875 275 12392.80 119.85 54573.45 88888.00 2013-10-02 08:02:38.000 275 12392.83 119.72 54573.38 88888.00 2013-10-02 08:02:38.125 275 12392.85 119.60 54573.30 88888.00 2013-10-02 08:02:38.250 275 12392.90 119.42 54573.20 88888.00 2013-10-02 08:02:38.375 275 12392.98 119.30 54573.15 88888.00 2013-10-02 08:02:38.500 275 12392.95 119.15 54573.07 88888.00 2013-10-02 08:02:38.625 275 12392.98 118.97 54572.95 88888.00 2013-10-02 08:02:38.750 275 12393.00 118.83 54572.90 88888.00 2013-10-02 08:02:38.875 275 12392.95 118.67 54572.82 88888.00 2013-10-02 08:02:39.000 275 12392.98 118.50 54572.75 88888.00 2013-10-02 08:02:39.125 275 12393.05 118.38 54572.65 88888.00 2013-10-02 08:02:39.250 275 12393.08 118.22 54572.55 88888.00 2013-10-02 08:02:39.375 275 12393.15 118.10 54572.45 88888.00 2013-10-02 08:02:39.500 275 12393.15 117.95 54572.40 88888.00 2013-10-02 08:02:39.625 275 12393.08 117.80 54572.32 88888.00 2013-10-02 08:02:39.750 275 12393.08 117.65 54572.25 88888.00 2013-10-02 08:02:39.875 275 12393.02 117.53 54572.18 88888.00 2013-10-02 08:02:40.000 275 12392.98 117.38 54572.10 88888.00 2013-10-02 08:02:40.125 275 12392.98 117.25 54572.03 88888.00 2013-10-02 08:02:40.250 275 12392.95 117.08 54571.95 88888.00 2013-10-02 08:02:40.375 275 12392.95 116.92 54571.90 88888.00 2013-10-02 08:02:40.500 275 12392.90 116.80 54571.82 88888.00 2013-10-02 08:02:40.625 275 12392.90 116.65 54571.75 88888.00 2013-10-02 08:02:40.750 275 12392.92 116.53 54571.70 88888.00 2013-10-02 08:02:40.875 275 12392.85 116.40 54571.62 88888.00 2013-10-02 08:02:41.000 275 12392.83 116.25 54571.53 88888.00 2013-10-02 08:02:41.125 275 12392.77 116.08 54571.45 88888.00 2013-10-02 08:02:41.250 275 12392.67 115.97 54571.35 88888.00 2013-10-02 08:02:41.375 275 12392.65 115.85 54571.28 88888.00 2013-10-02 08:02:41.500 275 12392.65 115.70 54571.22 88888.00 2013-10-02 08:02:41.625 275 12392.65 115.58 54571.15 88888.00 2013-10-02 08:02:41.750 275 12392.65 115.40 54571.07 88888.00 2013-10-02 08:02:41.875 275 12392.62 115.25 54571.00 88888.00 2013-10-02 08:02:42.000 275 12392.60 115.10 54570.90 88888.00 2013-10-02 08:02:42.125 275 12392.58 114.95 54570.82 88888.00 2013-10-02 08:02:42.250 275 12392.55 114.78 54570.78 88888.00 2013-10-02 08:02:42.375 275 12392.52 114.65 54570.70 88888.00 2013-10-02 08:02:42.500 275 12392.48 114.47 54570.60 88888.00 2013-10-02 08:02:42.625 275 12392.42 114.35 54570.53 88888.00 2013-10-02 08:02:42.750 275 12392.42 114.17 54570.43 88888.00 2013-10-02 08:02:42.875 275 12392.40 114.08 54570.40 88888.00 2013-10-02 08:02:43.000 275 12392.38 113.92 54570.30 88888.00 2013-10-02 08:02:43.125 275 12392.35 113.78 54570.22 88888.00 2013-10-02 08:02:43.250 275 12392.30 113.60 54570.12 88888.00 2013-10-02 08:02:43.375 275 12392.30 113.50 54570.05 88888.00 2013-10-02 08:02:43.500 275 12392.33 113.38 54569.97 88888.00 2013-10-02 08:02:43.625 275 12392.30 113.28 54569.90 88888.00 2013-10-02 08:02:43.750 275 12392.33 113.12 54569.82 88888.00 2013-10-02 08:02:43.875 275 12392.38 113.00 54569.75 88888.00 2013-10-02 08:02:44.000 275 12392.35 112.88 54569.68 88888.00 2013-10-02 08:02:44.125 275 12392.27 112.78 54569.62 88888.00 2013-10-02 08:02:44.250 275 12392.17 112.62 54569.55 88888.00 2013-10-02 08:02:44.375 275 12392.20 112.55 54569.47 88888.00 2013-10-02 08:02:44.500 275 12392.20 112.45 54569.40 88888.00 2013-10-02 08:02:44.625 275 12392.12 112.33 54569.30 88888.00 2013-10-02 08:02:44.750 275 12392.02 112.22 54569.22 88888.00 2013-10-02 08:02:44.875 275 12391.95 112.10 54569.15 88888.00 2013-10-02 08:02:45.000 275 12391.88 112.03 54569.07 88888.00 2013-10-02 08:02:45.125 275 12391.80 111.97 54569.05 88888.00 2013-10-02 08:02:45.250 275 12391.73 111.85 54568.97 88888.00 2013-10-02 08:02:45.375 275 12391.67 111.78 54568.90 88888.00 2013-10-02 08:02:45.500 275 12391.65 111.67 54568.85 88888.00 2013-10-02 08:02:45.625 275 12391.60 111.58 54568.78 88888.00 2013-10-02 08:02:45.750 275 12391.60 111.45 54568.72 88888.00 2013-10-02 08:02:45.875 275 12391.67 111.38 54568.65 88888.00 2013-10-02 08:02:46.000 275 12391.65 111.30 54568.55 88888.00 2013-10-02 08:02:46.125 275 12391.52 111.22 54568.47 88888.00 2013-10-02 08:02:46.250 275 12391.40 111.12 54568.43 88888.00 2013-10-02 08:02:46.375 275 12391.35 111.10 54568.38 88888.00 2013-10-02 08:02:46.500 275 12391.35 111.03 54568.28 88888.00 2013-10-02 08:02:46.625 275 12391.40 110.92 54568.18 88888.00 2013-10-02 08:02:46.750 275 12391.48 110.83 54568.07 88888.00 2013-10-02 08:02:46.875 275 12391.52 110.75 54568.00 88888.00 2013-10-02 08:02:47.000 275 12391.52 110.67 54567.93 88888.00 2013-10-02 08:02:47.125 275 12391.52 110.58 54567.88 88888.00 2013-10-02 08:02:47.250 275 12391.58 110.47 54567.75 88888.00 2013-10-02 08:02:47.375 275 12391.67 110.40 54567.70 88888.00 2013-10-02 08:02:47.500 275 12391.70 110.33 54567.57 88888.00 2013-10-02 08:02:47.625 275 12391.70 110.22 54567.47 88888.00 2013-10-02 08:02:47.750 275 12391.73 110.15 54567.38 88888.00 2013-10-02 08:02:47.875 275 12391.75 110.03 54567.32 88888.00 2013-10-02 08:02:48.000 275 12391.88 109.95 54567.22 88888.00 2013-10-02 08:02:48.125 275 12391.95 109.83 54567.12 88888.00 2013-10-02 08:02:48.250 275 12391.92 109.70 54567.05 88888.00 2013-10-02 08:02:48.375 275 12391.95 109.67 54566.95 88888.00 2013-10-02 08:02:48.500 275 12392.00 109.58 54566.88 88888.00 2013-10-02 08:02:48.625 275 12392.08 109.50 54566.78 88888.00 2013-10-02 08:02:48.750 275 12392.15 109.40 54566.70 88888.00 2013-10-02 08:02:48.875 275 12392.15 109.28 54566.60 88888.00 2013-10-02 08:02:49.000 275 12392.08 109.20 54566.53 88888.00 2013-10-02 08:02:49.125 275 12392.02 109.10 54566.45 88888.00 2013-10-02 08:02:49.250 275 12392.00 109.00 54566.40 88888.00 2013-10-02 08:02:49.375 275 12391.98 108.92 54566.35 88888.00 2013-10-02 08:02:49.500 275 12391.90 108.83 54566.28 88888.00 2013-10-02 08:02:49.625 275 12391.85 108.72 54566.18 88888.00 2013-10-02 08:02:49.750 275 12391.80 108.62 54566.10 88888.00 2013-10-02 08:02:49.875 275 12391.80 108.50 54566.05 88888.00 2013-10-02 08:02:50.000 275 12391.77 108.40 54565.97 88888.00 2013-10-02 08:02:50.125 275 12391.62 108.35 54565.90 88888.00 2013-10-02 08:02:50.250 275 12391.52 108.22 54565.82 88888.00 2013-10-02 08:02:50.375 275 12391.45 108.15 54565.78 88888.00 2013-10-02 08:02:50.500 275 12391.42 108.05 54565.70 88888.00 2013-10-02 08:02:50.625 275 12391.42 107.97 54565.62 88888.00 2013-10-02 08:02:50.750 275 12391.40 107.88 54565.55 88888.00 2013-10-02 08:02:50.875 275 12391.35 107.78 54565.53 88888.00 2013-10-02 08:02:51.000 275 12391.33 107.67 54565.43 88888.00 2013-10-02 08:02:51.125 275 12391.33 107.55 54565.32 88888.00 2013-10-02 08:02:51.250 275 12391.35 107.40 54565.22 88888.00 2013-10-02 08:02:51.375 275 12391.45 107.35 54565.18 88888.00 2013-10-02 08:02:51.500 275 12391.48 107.25 54565.07 88888.00 2013-10-02 08:02:51.625 275 12391.48 107.12 54564.97 88888.00 2013-10-02 08:02:51.750 275 12391.45 107.03 54564.85 88888.00 2013-10-02 08:02:51.875 275 12391.50 106.92 54564.78 88888.00 2013-10-02 08:02:52.000 275 12391.58 106.78 54564.68 88888.00 2013-10-02 08:02:52.125 275 12391.58 106.65 54564.57 88888.00 2013-10-02 08:02:52.250 275 12391.58 106.55 54564.45 88888.00 2013-10-02 08:02:52.375 275 12391.62 106.47 54564.35 88888.00 2013-10-02 08:02:52.500 275 12391.65 106.38 54564.30 88888.00 2013-10-02 08:02:52.625 275 12391.62 106.30 54564.20 88888.00 2013-10-02 08:02:52.750 275 12391.62 106.17 54564.07 88888.00 2013-10-02 08:02:52.875 275 12391.62 106.08 54564.00 88888.00 2013-10-02 08:02:53.000 275 12391.58 105.97 54563.90 88888.00 2013-10-02 08:02:53.125 275 12391.55 105.88 54563.82 88888.00 2013-10-02 08:02:53.250 275 12391.48 105.70 54563.72 88888.00 2013-10-02 08:02:53.375 275 12391.45 105.65 54563.68 88888.00 2013-10-02 08:02:53.500 275 12391.40 105.53 54563.57 88888.00 2013-10-02 08:02:53.625 275 12391.38 105.40 54563.47 88888.00 2013-10-02 08:02:53.750 275 12391.30 105.28 54563.40 88888.00 2013-10-02 08:02:53.875 275 12391.17 105.15 54563.30 88888.00 2013-10-02 08:02:54.000 275 12391.05 105.05 54563.25 88888.00 2013-10-02 08:02:54.125 275 12390.98 104.95 54563.18 88888.00 2013-10-02 08:02:54.250 275 12390.92 104.80 54563.07 88888.00 2013-10-02 08:02:54.375 275 12390.88 104.70 54562.97 88888.00 2013-10-02 08:02:54.500 275 12390.77 104.60 54562.90 88888.00 2013-10-02 08:02:54.625 275 12390.70 104.50 54562.80 88888.00 2013-10-02 08:02:54.750 275 12390.67 104.38 54562.75 88888.00 2013-10-02 08:02:54.875 275 12390.65 104.28 54562.62 88888.00 2013-10-02 08:02:55.000 275 12390.58 104.12 54562.50 88888.00 2013-10-02 08:02:55.125 275 12390.58 104.03 54562.43 88888.00 2013-10-02 08:02:55.250 275 12390.58 103.85 54562.35 88888.00 2013-10-02 08:02:55.375 275 12390.52 103.75 54562.28 88888.00 2013-10-02 08:02:55.500 275 12390.42 103.62 54562.18 88888.00 2013-10-02 08:02:55.625 275 12390.38 103.50 54562.05 88888.00 2013-10-02 08:02:55.750 275 12390.35 103.38 54561.95 88888.00 2013-10-02 08:02:55.875 275 12390.25 103.28 54561.88 88888.00 2013-10-02 08:02:56.000 275 12390.17 103.17 54561.78 88888.00 2013-10-02 08:02:56.125 275 12390.10 103.08 54561.68 88888.00 2013-10-02 08:02:56.250 275 12390.02 102.90 54561.60 88888.00 2013-10-02 08:02:56.375 275 12390.00 102.83 54561.53 88888.00 2013-10-02 08:02:56.500 275 12389.92 102.72 54561.43 88888.00 2013-10-02 08:02:56.625 275 12389.80 102.62 54561.32 88888.00 2013-10-02 08:02:56.750 275 12389.70 102.53 54561.28 88888.00 2013-10-02 08:02:56.875 275 12389.60 102.42 54561.18 88888.00 2013-10-02 08:02:57.000 275 12389.48 102.30 54561.10 88888.00 2013-10-02 08:02:57.125 275 12389.38 102.20 54561.00 88888.00 2013-10-02 08:02:57.250 275 12389.25 102.08 54560.90 88888.00 2013-10-02 08:02:57.375 275 12389.17 101.97 54560.82 88888.00 2013-10-02 08:02:57.500 275 12389.02 101.88 54560.75 88888.00 2013-10-02 08:02:57.625 275 12388.90 101.80 54560.70 88888.00 2013-10-02 08:02:57.750 275 12388.88 101.67 54560.60 88888.00 2013-10-02 08:02:57.875 275 12388.85 101.58 54560.53 88888.00 2013-10-02 08:02:58.000 275 12388.75 101.45 54560.43 88888.00 2013-10-02 08:02:58.125 275 12388.67 101.35 54560.32 88888.00 2013-10-02 08:02:58.250 275 12388.60 101.22 54560.20 88888.00 2013-10-02 08:02:58.375 275 12388.55 101.15 54560.15 88888.00 2013-10-02 08:02:58.500 275 12388.48 101.03 54560.05 88888.00 2013-10-02 08:02:58.625 275 12388.40 100.90 54559.95 88888.00 2013-10-02 08:02:58.750 275 12388.30 100.78 54559.85 88888.00 2013-10-02 08:02:58.875 275 12388.23 100.70 54559.75 88888.00 2013-10-02 08:02:59.000 275 12388.20 100.58 54559.65 88888.00 2013-10-02 08:02:59.125 275 12388.12 100.47 54559.55 88888.00 2013-10-02 08:02:59.250 275 12388.10 100.33 54559.43 88888.00 2013-10-02 08:02:59.375 275 12388.05 100.25 54559.32 88888.00 2013-10-02 08:02:59.500 275 12387.98 100.15 54559.22 88888.00 2013-10-02 08:02:59.625 275 12388.00 100.03 54559.12 88888.00 2013-10-02 08:02:59.750 275 12388.02 99.92 54559.03 88888.00 2013-10-02 08:02:59.875 275 12387.98 99.83 54558.93 88888.00 2013-10-02 08:03:00.000 275 12387.83 99.70 54558.80 88888.00 2013-10-02 08:03:00.125 275 12387.67 99.58 54558.70 88888.00 2013-10-02 08:03:00.250 275 12387.60 99.42 54558.60 88888.00 2013-10-02 08:03:00.375 275 12387.60 99.35 54558.53 88888.00 2013-10-02 08:03:00.500 275 12387.52 99.25 54558.40 88888.00 2013-10-02 08:03:00.625 275 12387.38 99.15 54558.30 88888.00 2013-10-02 08:03:00.750 275 12387.23 99.03 54558.18 88888.00 2013-10-02 08:03:00.875 275 12387.17 98.92 54558.07 88888.00 2013-10-02 08:03:01.000 275 12387.17 98.80 54558.00 88888.00 2013-10-02 08:03:01.125 275 12387.08 98.70 54557.93 88888.00 2013-10-02 08:03:01.250 275 12386.95 98.60 54557.80 88888.00 2013-10-02 08:03:01.375 275 12386.90 98.55 54557.70 88888.00 2013-10-02 08:03:01.500 275 12386.88 98.50 54557.62 88888.00 2013-10-02 08:03:01.625 275 12386.83 98.40 54557.57 88888.00 2013-10-02 08:03:01.750 275 12386.75 98.35 54557.45 88888.00 2013-10-02 08:03:01.875 275 12386.70 98.28 54557.35 88888.00 2013-10-02 08:03:02.000 275 12386.65 98.20 54557.22 88888.00 2013-10-02 08:03:02.125 275 12386.62 98.12 54557.15 88888.00 2013-10-02 08:03:02.250 275 12386.58 98.03 54557.00 88888.00 2013-10-02 08:03:02.375 275 12386.62 97.97 54556.93 88888.00 2013-10-02 08:03:02.500 275 12386.65 97.92 54556.85 88888.00 2013-10-02 08:03:02.625 275 12386.60 97.85 54556.78 88888.00 2013-10-02 08:03:02.750 275 12386.55 97.80 54556.65 88888.00 2013-10-02 08:03:02.875 275 12386.52 97.75 54556.53 88888.00 2013-10-02 08:03:03.000 275 12386.52 97.70 54556.40 88888.00 2013-10-02 08:03:03.125 275 12386.52 97.62 54556.28 88888.00 2013-10-02 08:03:03.250 275 12386.48 97.58 54556.15 88888.00 2013-10-02 08:03:03.375 275 12386.50 97.58 54556.07 88888.00 2013-10-02 08:03:03.500 275 12386.58 97.53 54555.97 88888.00 2013-10-02 08:03:03.625 275 12386.65 97.47 54555.88 88888.00 2013-10-02 08:03:03.750 275 12386.67 97.40 54555.78 88888.00 2013-10-02 08:03:03.875 275 12386.67 97.38 54555.68 88888.00 2013-10-02 08:03:04.000 275 12386.65 97.35 54555.55 88888.00 2013-10-02 08:03:04.125 275 12386.62 97.30 54555.45 88888.00 2013-10-02 08:03:04.250 275 12386.65 97.25 54555.35 88888.00 2013-10-02 08:03:04.375 275 12386.58 97.20 54555.22 88888.00 2013-10-02 08:03:04.500 275 12386.50 97.17 54555.15 88888.00 2013-10-02 08:03:04.625 275 12386.42 97.17 54555.05 88888.00 2013-10-02 08:03:04.750 275 12386.38 97.12 54555.00 88888.00 2013-10-02 08:03:04.875 275 12386.27 97.05 54554.93 88888.00 2013-10-02 08:03:05.000 275 12386.23 97.05 54554.82 88888.00 2013-10-02 08:03:05.125 275 12386.20 97.03 54554.75 88888.00 2013-10-02 08:03:05.250 275 12386.20 97.03 54554.68 88888.00 2013-10-02 08:03:05.375 275 12386.15 97.00 54554.57 88888.00 2013-10-02 08:03:05.500 275 12386.05 96.97 54554.47 88888.00 2013-10-02 08:03:05.625 275 12386.02 96.97 54554.40 88888.00 2013-10-02 08:03:05.750 275 12386.00 96.95 54554.32 88888.00 2013-10-02 08:03:05.875 275 12385.98 96.95 54554.22 88888.00 2013-10-02 08:03:06.000 275 12386.00 96.92 54554.15 88888.00 2013-10-02 08:03:06.125 275 12386.00 96.90 54554.05 88888.00 2013-10-02 08:03:06.250 275 12385.92 96.90 54553.95 88888.00 2013-10-02 08:03:06.375 275 12385.90 96.90 54553.85 88888.00 2013-10-02 08:03:06.500 275 12385.85 96.90 54553.78 88888.00 2013-10-02 08:03:06.625 275 12385.85 96.90 54553.70 88888.00 2013-10-02 08:03:06.750 275 12385.85 96.90 54553.60 88888.00 2013-10-02 08:03:06.875 275 12385.88 96.88 54553.53 88888.00 2013-10-02 08:03:07.000 275 12385.85 96.85 54553.43 88888.00 2013-10-02 08:03:07.125 275 12385.85 96.85 54553.30 88888.00 2013-10-02 08:03:07.250 275 12385.85 96.83 54553.20 88888.00 2013-10-02 08:03:07.375 275 12385.90 96.88 54553.10 88888.00 2013-10-02 08:03:07.500 275 12385.90 96.88 54553.00 88888.00 2013-10-02 08:03:07.625 275 12385.90 96.85 54552.90 88888.00 2013-10-02 08:03:07.750 275 12385.90 96.85 54552.82 88888.00 2013-10-02 08:03:07.875 275 12385.85 96.88 54552.75 88888.00 2013-10-02 08:03:08.000 275 12385.90 96.83 54552.65 88888.00 2013-10-02 08:03:08.125 275 12385.92 96.88 54552.57 88888.00 2013-10-02 08:03:08.250 275 12385.88 96.88 54552.47 88888.00 2013-10-02 08:03:08.375 275 12385.88 96.88 54552.40 88888.00 2013-10-02 08:03:08.500 275 12385.90 96.90 54552.32 88888.00 2013-10-02 08:03:08.625 275 12385.90 96.90 54552.22 88888.00 2013-10-02 08:03:08.750 275 12385.90 96.95 54552.15 88888.00 2013-10-02 08:03:08.875 275 12385.88 96.95 54552.07 88888.00 2013-10-02 08:03:09.000 275 12385.90 96.95 54551.97 88888.00 2013-10-02 08:03:09.125 275 12385.92 96.97 54551.88 88888.00 2013-10-02 08:03:09.250 275 12385.95 96.97 54551.80 88888.00 2013-10-02 08:03:09.375 275 12385.92 96.97 54551.70 88888.00 2013-10-02 08:03:09.500 275 12385.98 97.00 54551.60 88888.00 2013-10-02 08:03:09.625 275 12386.02 97.00 54551.55 88888.00 2013-10-02 08:03:09.750 275 12386.00 97.00 54551.47 88888.00 2013-10-02 08:03:09.875 275 12385.98 97.00 54551.38 88888.00 2013-10-02 08:03:10.000 275 12385.98 97.00 54551.30 88888.00 2013-10-02 08:03:10.125 275 12385.98 96.97 54551.22 88888.00 2013-10-02 08:03:10.250 275 12385.92 96.95 54551.15 88888.00 2013-10-02 08:03:10.375 275 12385.92 96.95 54551.07 88888.00 2013-10-02 08:03:10.500 275 12385.88 96.95 54551.00 88888.00 2013-10-02 08:03:10.625 275 12385.83 96.92 54550.95 88888.00 2013-10-02 08:03:10.750 275 12385.85 96.92 54550.88 88888.00 2013-10-02 08:03:10.875 275 12385.88 96.90 54550.80 88888.00 2013-10-02 08:03:11.000 275 12385.88 96.90 54550.72 88888.00 2013-10-02 08:03:11.125 275 12385.83 96.88 54550.65 88888.00 2013-10-02 08:03:11.250 275 12385.73 96.88 54550.55 88888.00 2013-10-02 08:03:11.375 275 12385.73 96.88 54550.50 88888.00 2013-10-02 08:03:11.500 275 12385.67 96.88 54550.43 88888.00 2013-10-02 08:03:11.625 275 12385.62 96.88 54550.38 88888.00 2013-10-02 08:03:11.750 275 12385.58 96.88 54550.30 88888.00 2013-10-02 08:03:11.875 275 12385.58 96.88 54550.20 88888.00 2013-10-02 08:03:12.000 275 12385.60 96.88 54550.10 88888.00 2013-10-02 08:03:12.125 275 12385.62 96.83 54550.00 88888.00 2013-10-02 08:03:12.250 275 12385.62 96.83 54549.93 88888.00 2013-10-02 08:03:12.375 275 12385.62 96.83 54549.85 88888.00 2013-10-02 08:03:12.500 275 12385.62 96.83 54549.78 88888.00 2013-10-02 08:03:12.625 275 12385.70 96.85 54549.70 88888.00 2013-10-02 08:03:12.750 275 12385.77 96.80 54549.62 88888.00 2013-10-02 08:03:12.875 275 12385.80 96.78 54549.55 88888.00 2013-10-02 08:03:13.000 275 12385.73 96.75 54549.47 88888.00 2013-10-02 08:03:13.125 275 12385.73 96.75 54549.38 88888.00 2013-10-02 08:03:13.250 275 12385.80 96.72 54549.25 88888.00 2013-10-02 08:03:13.375 275 12385.85 96.75 54549.20 88888.00 2013-10-02 08:03:13.500 275 12385.83 96.75 54549.12 88888.00 2013-10-02 08:03:13.625 275 12385.73 96.75 54549.03 88888.00 2013-10-02 08:03:13.750 275 12385.70 96.75 54548.93 88888.00 2013-10-02 08:03:13.875 275 12385.70 96.78 54548.88 88888.00 2013-10-02 08:03:14.000 275 12385.67 96.75 54548.78 88888.00 2013-10-02 08:03:14.125 275 12385.70 96.75 54548.72 88888.00 2013-10-02 08:03:14.250 275 12385.67 96.72 54548.62 88888.00 2013-10-02 08:03:14.375 275 12385.67 96.75 54548.57 88888.00 2013-10-02 08:03:14.500 275 12385.67 96.78 54548.47 88888.00 2013-10-02 08:03:14.625 275 12385.65 96.78 54548.43 88888.00 2013-10-02 08:03:14.750 275 12385.58 96.83 54548.32 88888.00 2013-10-02 08:03:14.875 275 12385.52 96.83 54548.22 88888.00 2013-10-02 08:03:15.000 275 12385.48 96.83 54548.15 88888.00 2013-10-02 08:03:15.125 275 12385.45 96.83 54548.10 88888.00 2013-10-02 08:03:15.250 275 12385.35 96.83 54548.03 88888.00 2013-10-02 08:03:15.375 275 12385.35 96.88 54547.95 88888.00 2013-10-02 08:03:15.500 275 12385.35 96.90 54547.90 88888.00 2013-10-02 08:03:15.625 275 12385.27 96.92 54547.85 88888.00 2013-10-02 08:03:15.750 275 12385.23 96.95 54547.75 88888.00 2013-10-02 08:03:15.875 275 12385.23 97.00 54547.68 88888.00 2013-10-02 08:03:16.000 275 12385.15 97.00 54547.60 88888.00 2013-10-02 08:03:16.125 275 12385.10 97.03 54547.50 88888.00 2013-10-02 08:03:16.250 275 12385.05 97.03 54547.40 88888.00 2013-10-02 08:03:16.375 275 12385.05 97.05 54547.32 88888.00 2013-10-02 08:03:16.500 275 12385.02 97.12 54547.25 88888.00 2013-10-02 08:03:16.625 275 12384.90 97.12 54547.20 88888.00 2013-10-02 08:03:16.750 275 12384.80 97.15 54547.12 88888.00 2013-10-02 08:03:16.875 275 12384.85 97.12 54547.03 88888.00 2013-10-02 08:03:17.000 275 12384.85 97.12 54546.93 88888.00 2013-10-02 08:03:17.125 275 12384.77 97.15 54546.82 88888.00 2013-10-02 08:03:17.250 275 12384.70 97.15 54546.72 88888.00 2013-10-02 08:03:17.375 275 12384.67 97.22 54546.65 88888.00 2013-10-02 08:03:17.500 275 12384.67 97.22 54546.60 88888.00 2013-10-02 08:03:17.625 275 12384.62 97.22 54546.47 88888.00 2013-10-02 08:03:17.750 275 12384.55 97.25 54546.38 88888.00 2013-10-02 08:03:17.875 275 12384.50 97.25 54546.32 88888.00 2013-10-02 08:03:18.000 275 12384.48 97.25 54546.25 88888.00 2013-10-02 08:03:18.125 275 12384.40 97.25 54546.15 88888.00 2013-10-02 08:03:18.250 275 12384.30 97.30 54546.07 88888.00 2013-10-02 08:03:18.375 275 12384.35 97.35 54546.00 88888.00 2013-10-02 08:03:18.500 275 12384.35 97.35 54545.90 88888.00 2013-10-02 08:03:18.625 275 12384.25 97.30 54545.80 88888.00 2013-10-02 08:03:18.750 275 12384.15 97.30 54545.72 88888.00 2013-10-02 08:03:18.875 275 12384.05 97.30 54545.65 88888.00 2013-10-02 08:03:19.000 275 12384.00 97.30 54545.55 88888.00 2013-10-02 08:03:19.125 275 12383.95 97.30 54545.47 88888.00 2013-10-02 08:03:19.250 275 12383.90 97.33 54545.35 88888.00 2013-10-02 08:03:19.375 275 12383.85 97.33 54545.30 88888.00 2013-10-02 08:03:19.500 275 12383.77 97.33 54545.20 88888.00 2013-10-02 08:03:19.625 275 12383.75 97.35 54545.12 88888.00 2013-10-02 08:03:19.750 275 12383.77 97.38 54545.03 88888.00 2013-10-02 08:03:19.875 275 12383.77 97.40 54544.95 88888.00 2013-10-02 08:03:20.000 275 12383.75 97.40 54544.85 88888.00 2013-10-02 08:03:20.125 275 12383.70 97.40 54544.78 88888.00 2013-10-02 08:03:20.250 275 12383.65 97.42 54544.68 88888.00 2013-10-02 08:03:20.375 275 12383.65 97.42 54544.60 88888.00 2013-10-02 08:03:20.500 275 12383.62 97.42 54544.53 88888.00 2013-10-02 08:03:20.625 275 12383.60 97.45 54544.43 88888.00 2013-10-02 08:03:20.750 275 12383.52 97.45 54544.35 88888.00 2013-10-02 08:03:20.875 275 12383.48 97.47 54544.30 88888.00 2013-10-02 08:03:21.000 275 12383.45 97.47 54544.20 88888.00 2013-10-02 08:03:21.125 275 12383.50 97.50 54544.10 88888.00 2013-10-02 08:03:21.250 275 12383.48 97.50 54544.00 88888.00 2013-10-02 08:03:21.375 275 12383.42 97.53 54543.95 88888.00 2013-10-02 08:03:21.500 275 12383.40 97.53 54543.85 88888.00 2013-10-02 08:03:21.625 275 12383.38 97.55 54543.75 88888.00 2013-10-02 08:03:21.750 275 12383.33 97.55 54543.70 88888.00 2013-10-02 08:03:21.875 275 12383.30 97.55 54543.60 88888.00 2013-10-02 08:03:22.000 275 12383.27 97.58 54543.50 88888.00 2013-10-02 08:03:22.125 275 12383.20 97.58 54543.43 88888.00 2013-10-02 08:03:22.250 275 12383.15 97.58 54543.35 88888.00 2013-10-02 08:03:22.375 275 12383.17 97.60 54543.30 88888.00 2013-10-02 08:03:22.500 275 12383.08 97.60 54543.20 88888.00 2013-10-02 08:03:22.625 275 12383.00 97.60 54543.12 88888.00 2013-10-02 08:03:22.750 275 12383.00 97.60 54543.07 88888.00 2013-10-02 08:03:22.875 275 12382.95 97.60 54543.00 88888.00 2013-10-02 08:03:23.000 275 12382.88 97.60 54542.93 88888.00 2013-10-02 08:03:23.125 275 12382.85 97.58 54542.85 88888.00 2013-10-02 08:03:23.250 275 12382.80 97.58 54542.75 88888.00 2013-10-02 08:03:23.375 275 12382.73 97.58 54542.70 88888.00 2013-10-02 08:03:23.500 275 12382.60 97.58 54542.60 88888.00 2013-10-02 08:03:23.625 275 12382.55 97.55 54542.53 88888.00 2013-10-02 08:03:23.750 275 12382.55 97.58 54542.45 88888.00 2013-10-02 08:03:23.875 275 12382.50 97.55 54542.38 88888.00 2013-10-02 08:03:24.000 275 12382.45 97.55 54542.28 88888.00 2013-10-02 08:03:24.125 275 12382.38 97.58 54542.20 88888.00 2013-10-02 08:03:24.250 275 12382.27 97.58 54542.10 88888.00 2013-10-02 08:03:24.375 275 12382.30 97.60 54542.00 88888.00 2013-10-02 08:03:24.500 275 12382.27 97.62 54541.93 88888.00 2013-10-02 08:03:24.625 275 12382.23 97.60 54541.85 88888.00 2013-10-02 08:03:24.750 275 12382.20 97.62 54541.80 88888.00 2013-10-02 08:03:24.875 275 12382.17 97.65 54541.75 88888.00 2013-10-02 08:03:25.000 275 12382.10 97.62 54541.65 88888.00 2013-10-02 08:03:25.125 275 12382.00 97.62 54541.57 88888.00 2013-10-02 08:03:25.250 275 12381.98 97.62 54541.53 88888.00 2013-10-02 08:03:25.375 275 12382.02 97.67 54541.47 88888.00 2013-10-02 08:03:25.500 275 12382.00 97.65 54541.40 88888.00 2013-10-02 08:03:25.625 275 12381.92 97.67 54541.30 88888.00 2013-10-02 08:03:25.750 275 12381.90 97.67 54541.22 88888.00 2013-10-02 08:03:25.875 275 12381.95 97.65 54541.12 88888.00 2013-10-02 08:03:26.000 275 12381.88 97.67 54541.07 88888.00 2013-10-02 08:03:26.125 275 12381.92 97.67 54541.00 88888.00 2013-10-02 08:03:26.250 275 12381.98 97.70 54540.90 88888.00 2013-10-02 08:03:26.375 275 12382.00 97.70 54540.82 88888.00 2013-10-02 08:03:26.500 275 12381.98 97.72 54540.72 88888.00 2013-10-02 08:03:26.625 275 12382.02 97.72 54540.65 88888.00 2013-10-02 08:03:26.750 275 12382.05 97.70 54540.57 88888.00 2013-10-02 08:03:26.875 275 12382.05 97.70 54540.50 88888.00 2013-10-02 08:03:27.000 275 12382.12 97.70 54540.40 88888.00 2013-10-02 08:03:27.125 275 12382.17 97.70 54540.30 88888.00 2013-10-02 08:03:27.250 275 12382.23 97.70 54540.18 88888.00 2013-10-02 08:03:27.375 275 12382.30 97.67 54540.07 88888.00 2013-10-02 08:03:27.500 275 12382.25 97.67 54540.03 88888.00 2013-10-02 08:03:27.625 275 12382.23 97.70 54539.93 88888.00 2013-10-02 08:03:27.750 275 12382.30 97.67 54539.85 88888.00 2013-10-02 08:03:27.875 275 12382.35 97.65 54539.75 88888.00 2013-10-02 08:03:28.000 275 12382.40 97.62 54539.60 88888.00 2013-10-02 08:03:28.125 275 12382.40 97.60 54539.53 88888.00 2013-10-02 08:03:28.250 275 12382.40 97.55 54539.43 88888.00 2013-10-02 08:03:28.375 275 12382.48 97.58 54539.32 88888.00 2013-10-02 08:03:28.500 275 12382.55 97.53 54539.22 88888.00 2013-10-02 08:03:28.625 275 12382.58 97.50 54539.18 88888.00 2013-10-02 08:03:28.750 275 12382.55 97.47 54539.07 88888.00 2013-10-02 08:03:28.875 275 12382.62 97.47 54538.97 88888.00 2013-10-02 08:03:29.000 275 12382.75 97.45 54538.85 88888.00 2013-10-02 08:03:29.125 275 12382.83 97.40 54538.75 88888.00 2013-10-02 08:03:29.250 275 12382.83 97.35 54538.65 88888.00 2013-10-02 08:03:29.375 275 12382.85 97.33 54538.55 88888.00 2013-10-02 08:03:29.500 275 12382.95 97.28 54538.45 88888.00 2013-10-02 08:03:29.625 275 12383.00 97.25 54538.38 88888.00 2013-10-02 08:03:29.750 275 12383.05 97.22 54538.28 88888.00 2013-10-02 08:03:29.875 275 12383.10 97.17 54538.18 88888.00 2013-10-02 08:03:30.000 275 12383.15 97.10 54538.10 88888.00 2013-10-02 08:03:30.125 275 12383.17 97.10 54538.00 88888.00 2013-10-02 08:03:30.250 275 12383.23 97.08 54537.90 88888.00 2013-10-02 08:03:30.375 275 12383.33 97.05 54537.80 88888.00 2013-10-02 08:03:30.500 275 12383.38 97.00 54537.68 88888.00 2013-10-02 08:03:30.625 275 12383.40 97.03 54537.60 88888.00 2013-10-02 08:03:30.750 275 12383.52 97.00 54537.50 88888.00 2013-10-02 08:03:30.875 275 12383.62 97.00 54537.38 88888.00 2013-10-02 08:03:31.000 275 12383.75 97.03 54537.28 88888.00 2013-10-02 08:03:31.125 275 12383.83 97.03 54537.15 88888.00 2013-10-02 08:03:31.250 275 12383.88 97.00 54537.00 88888.00 2013-10-02 08:03:31.375 275 12383.95 97.00 54536.90 88888.00 2013-10-02 08:03:31.500 275 12384.02 97.00 54536.80 88888.00 2013-10-02 08:03:31.625 275 12384.08 97.03 54536.72 88888.00 2013-10-02 08:03:31.750 275 12384.17 97.03 54536.62 88888.00 2013-10-02 08:03:31.875 275 12384.27 96.97 54536.53 88888.00 2013-10-02 08:03:32.000 275 12384.35 97.00 54536.43 88888.00 2013-10-02 08:03:32.125 275 12384.45 97.00 54536.32 88888.00 2013-10-02 08:03:32.250 275 12384.52 96.95 54536.22 88888.00 2013-10-02 08:03:32.375 275 12384.58 96.97 54536.12 88888.00 2013-10-02 08:03:32.500 275 12384.58 96.92 54536.05 88888.00 2013-10-02 08:03:32.625 275 12384.62 96.95 54535.95 88888.00 2013-10-02 08:03:32.750 275 12384.70 96.92 54535.85 88888.00 2013-10-02 08:03:32.875 275 12384.67 96.88 54535.75 88888.00 2013-10-02 08:03:33.000 275 12384.73 96.83 54535.68 88888.00 2013-10-02 08:03:33.125 275 12384.77 96.80 54535.57 88888.00 2013-10-02 08:03:33.250 275 12384.80 96.75 54535.45 88888.00 2013-10-02 08:03:33.375 275 12384.83 96.75 54535.38 88888.00 2013-10-02 08:03:33.500 275 12384.80 96.70 54535.30 88888.00 2013-10-02 08:03:33.625 275 12384.88 96.65 54535.22 88888.00 2013-10-02 08:03:33.750 275 12384.92 96.60 54535.12 88888.00 2013-10-02 08:03:33.875 275 12384.95 96.55 54535.05 88888.00 2013-10-02 08:03:34.000 275 12385.00 96.53 54534.97 88888.00 2013-10-02 08:03:34.125 275 12385.05 96.45 54534.88 88888.00 2013-10-02 08:03:34.250 275 12385.08 96.38 54534.75 88888.00 2013-10-02 08:03:34.375 275 12385.08 96.30 54534.65 88888.00 2013-10-02 08:03:34.500 275 12385.17 96.25 54534.55 88888.00 2013-10-02 08:03:34.625 275 12385.30 96.20 54534.47 88888.00 2013-10-02 08:03:34.750 275 12385.33 96.15 54534.40 88888.00 2013-10-02 08:03:34.875 275 12385.30 96.08 54534.30 88888.00 2013-10-02 08:03:35.000 275 12385.30 95.97 54534.20 88888.00 2013-10-02 08:03:35.125 275 12385.35 95.88 54534.07 88888.00 2013-10-02 08:03:35.250 275 12385.35 95.80 54533.97 88888.00 2013-10-02 08:03:35.375 275 12385.40 95.75 54533.90 88888.00 2013-10-02 08:03:35.500 275 12385.42 95.65 54533.82 88888.00 2013-10-02 08:03:35.625 275 12385.50 95.55 54533.75 88888.00 2013-10-02 08:03:35.750 275 12385.55 95.42 54533.62 88888.00 2013-10-02 08:03:35.875 275 12385.50 95.35 54533.53 88888.00 2013-10-02 08:03:36.000 275 12385.52 95.28 54533.45 88888.00 2013-10-02 08:03:36.125 275 12385.60 95.20 54533.38 88888.00 2013-10-02 08:03:36.250 275 12385.60 95.15 54533.28 88888.00 2013-10-02 08:03:36.375 275 12385.60 95.10 54533.20 88888.00 2013-10-02 08:03:36.500 275 12385.58 95.00 54533.12 88888.00 2013-10-02 08:03:36.625 275 12385.58 94.90 54533.03 88888.00 2013-10-02 08:03:36.750 275 12385.62 94.80 54532.95 88888.00 2013-10-02 08:03:36.875 275 12385.60 94.72 54532.82 88888.00 2013-10-02 08:03:37.000 275 12385.58 94.62 54532.75 88888.00 2013-10-02 08:03:37.125 275 12385.52 94.53 54532.70 88888.00 2013-10-02 08:03:37.250 275 12385.50 94.40 54532.62 88888.00 2013-10-02 08:03:37.375 275 12385.58 94.35 54532.55 88888.00 2013-10-02 08:03:37.500 275 12385.60 94.25 54532.45 88888.00 2013-10-02 08:03:37.625 275 12385.60 94.17 54532.38 88888.00 2013-10-02 08:03:37.750 275 12385.60 94.10 54532.28 88888.00 2013-10-02 08:03:37.875 275 12385.60 93.97 54532.20 88888.00 2013-10-02 08:03:38.000 275 12385.62 93.85 54532.10 88888.00 2013-10-02 08:03:38.125 275 12385.67 93.72 54532.03 88888.00 2013-10-02 08:03:38.250 275 12385.60 93.65 54531.95 88888.00 2013-10-02 08:03:38.375 275 12385.62 93.58 54531.90 88888.00 2013-10-02 08:03:38.500 275 12385.58 93.50 54531.82 88888.00 2013-10-02 08:03:38.625 275 12385.58 93.40 54531.72 88888.00 2013-10-02 08:03:38.750 275 12385.60 93.28 54531.68 88888.00 2013-10-02 08:03:38.875 275 12385.52 93.15 54531.60 88888.00 2013-10-02 08:03:39.000 275 12385.48 93.05 54531.53 88888.00 2013-10-02 08:03:39.125 275 12385.55 92.92 54531.43 88888.00 2013-10-02 08:03:39.250 275 12385.52 92.80 54531.35 88888.00 2013-10-02 08:03:39.375 275 12385.55 92.72 54531.28 88888.00 2013-10-02 08:03:39.500 275 12385.50 92.60 54531.18 88888.00 2013-10-02 08:03:39.625 275 12385.45 92.45 54531.10 88888.00 2013-10-02 08:03:39.750 275 12385.38 92.35 54531.00 88888.00 2013-10-02 08:03:39.875 275 12385.33 92.20 54530.95 88888.00 2013-10-02 08:03:40.000 275 12385.40 92.08 54530.82 88888.00 2013-10-02 08:03:40.125 275 12385.45 92.00 54530.75 88888.00 2013-10-02 08:03:40.250 275 12385.42 91.85 54530.68 88888.00 2013-10-02 08:03:40.375 275 12385.35 91.75 54530.57 88888.00 2013-10-02 08:03:40.500 275 12385.35 91.62 54530.47 88888.00 2013-10-02 08:03:40.625 275 12385.35 91.53 54530.40 88888.00 2013-10-02 08:03:40.750 275 12385.35 91.40 54530.32 88888.00 2013-10-02 08:03:40.875 275 12385.30 91.30 54530.28 88888.00 2013-10-02 08:03:41.000 275 12385.33 91.20 54530.20 88888.00 2013-10-02 08:03:41.125 275 12385.35 91.12 54530.10 88888.00 2013-10-02 08:03:41.250 275 12385.33 91.00 54530.00 88888.00 2013-10-02 08:03:41.375 275 12385.33 90.95 54529.90 88888.00 2013-10-02 08:03:41.500 275 12385.38 90.85 54529.80 88888.00 2013-10-02 08:03:41.625 275 12385.40 90.75 54529.72 88888.00 2013-10-02 08:03:41.750 275 12385.40 90.65 54529.65 88888.00 2013-10-02 08:03:41.875 275 12385.45 90.60 54529.55 88888.00 2013-10-02 08:03:42.000 275 12385.50 90.50 54529.47 88888.00 2013-10-02 08:03:42.125 275 12385.50 90.42 54529.38 88888.00 2013-10-02 08:03:42.250 275 12385.45 90.33 54529.28 88888.00 2013-10-02 08:03:42.375 275 12385.45 90.28 54529.25 88888.00 2013-10-02 08:03:42.500 275 12385.48 90.17 54529.15 88888.00 2013-10-02 08:03:42.625 275 12385.55 90.08 54529.05 88888.00 2013-10-02 08:03:42.750 275 12385.58 90.00 54528.93 88888.00 2013-10-02 08:03:42.875 275 12385.62 89.92 54528.85 88888.00 2013-10-02 08:03:43.000 275 12385.73 89.85 54528.75 88888.00 2013-10-02 08:03:43.125 275 12385.80 89.80 54528.65 88888.00 2013-10-02 08:03:43.250 275 12385.83 89.70 54528.57 88888.00 2013-10-02 08:03:43.375 275 12385.95 89.70 54528.47 88888.00 2013-10-02 08:03:43.500 275 12385.95 89.65 54528.40 88888.00 2013-10-02 08:03:43.625 275 12385.98 89.62 54528.32 88888.00 2013-10-02 08:03:43.750 275 12386.02 89.58 54528.20 88888.00 2013-10-02 08:03:43.875 275 12386.05 89.55 54528.12 88888.00 2013-10-02 08:03:44.000 275 12386.10 89.50 54528.05 88888.00 2013-10-02 08:03:44.125 275 12386.23 89.45 54527.97 88888.00 2013-10-02 08:03:44.250 275 12386.27 89.38 54527.85 88888.00 2013-10-02 08:03:44.375 275 12386.30 89.33 54527.72 88888.00 2013-10-02 08:03:44.500 275 12386.33 89.25 54527.68 88888.00 2013-10-02 08:03:44.625 275 12386.35 89.20 54527.60 88888.00 2013-10-02 08:03:44.750 275 12386.35 89.12 54527.53 88888.00 2013-10-02 08:03:44.875 275 12386.35 89.08 54527.43 88888.00 2013-10-02 08:03:45.000 275 12386.40 89.00 54527.35 88888.00 2013-10-02 08:03:45.125 275 12386.40 88.88 54527.28 88888.00 2013-10-02 08:03:45.250 275 12386.27 88.80 54527.22 88888.00 2013-10-02 08:03:45.375 275 12386.23 88.78 54527.18 88888.00 2013-10-02 08:03:45.500 275 12386.12 88.70 54527.12 88888.00 2013-10-02 08:03:45.625 275 12386.02 88.62 54527.07 88888.00 2013-10-02 08:03:45.750 275 12385.95 88.55 54527.03 88888.00 2013-10-02 08:03:45.875 275 12385.90 88.45 54526.95 88888.00 2013-10-02 08:03:46.000 275 12385.83 88.42 54526.93 88888.00 2013-10-02 08:03:46.125 275 12385.80 88.38 54526.88 88888.00 2013-10-02 08:03:46.250 275 12385.73 88.30 54526.78 88888.00 2013-10-02 08:03:46.375 275 12385.70 88.25 54526.72 88888.00 2013-10-02 08:03:46.500 275 12385.62 88.17 54526.68 88888.00 2013-10-02 08:03:46.625 275 12385.60 88.10 54526.62 88888.00 2013-10-02 08:03:46.750 275 12385.60 88.05 54526.57 88888.00 2013-10-02 08:03:46.875 275 12385.60 88.00 54526.50 88888.00 2013-10-02 08:03:47.000 275 12385.58 87.95 54526.45 88888.00 2013-10-02 08:03:47.125 275 12385.55 87.90 54526.40 88888.00 2013-10-02 08:03:47.250 275 12385.45 87.80 54526.35 88888.00 2013-10-02 08:03:47.375 275 12385.40 87.78 54526.28 88888.00 2013-10-02 08:03:47.500 275 12385.40 87.70 54526.22 88888.00 2013-10-02 08:03:47.625 275 12385.45 87.65 54526.18 88888.00 2013-10-02 08:03:47.750 275 12385.42 87.55 54526.10 88888.00 2013-10-02 08:03:47.875 275 12385.48 87.47 54526.05 88888.00 2013-10-02 08:03:48.000 275 12385.55 87.35 54525.93 88888.00 2013-10-02 08:03:48.125 275 12385.58 87.28 54525.85 88888.00 2013-10-02 08:03:48.250 275 12385.60 87.17 54525.78 88888.00 2013-10-02 08:03:48.375 275 12385.65 87.12 54525.72 88888.00 2013-10-02 08:03:48.500 275 12385.73 87.08 54525.62 88888.00 2013-10-02 08:03:48.625 275 12385.77 86.97 54525.57 88888.00 2013-10-02 08:03:48.750 275 12385.77 86.92 54525.50 88888.00 2013-10-02 08:03:48.875 275 12385.85 86.83 54525.40 88888.00 2013-10-02 08:03:49.000 275 12385.95 86.72 54525.35 88888.00 2013-10-02 08:03:49.125 275 12385.95 86.62 54525.30 88888.00 2013-10-02 08:03:49.250 275 12385.88 86.50 54525.25 88888.00 2013-10-02 08:03:49.375 275 12385.85 86.45 54525.18 88888.00 2013-10-02 08:03:49.500 275 12385.83 86.35 54525.12 88888.00 2013-10-02 08:03:49.625 275 12385.83 86.22 54525.05 88888.00 2013-10-02 08:03:49.750 275 12385.83 86.10 54524.97 88888.00 2013-10-02 08:03:49.875 275 12385.77 85.97 54524.90 88888.00 2013-10-02 08:03:50.000 275 12385.80 85.85 54524.82 88888.00 2013-10-02 08:03:50.125 275 12385.83 85.75 54524.78 88888.00 2013-10-02 08:03:50.250 275 12385.77 85.60 54524.70 88888.00 2013-10-02 08:03:50.375 275 12385.75 85.50 54524.65 88888.00 2013-10-02 08:03:50.500 275 12385.77 85.38 54524.53 88888.00 2013-10-02 08:03:50.625 275 12385.77 85.22 54524.43 88888.00 2013-10-02 08:03:50.750 275 12385.83 85.08 54524.35 88888.00 2013-10-02 08:03:50.875 275 12385.83 84.92 54524.25 88888.00 2013-10-02 08:03:51.000 275 12385.88 84.80 54524.15 88888.00 2013-10-02 08:03:51.125 275 12385.88 84.70 54524.10 88888.00 2013-10-02 08:03:51.250 275 12385.88 84.50 54523.97 88888.00 2013-10-02 08:03:51.375 275 12385.92 84.42 54523.93 88888.00 2013-10-02 08:03:51.500 275 12386.00 84.28 54523.82 88888.00 2013-10-02 08:03:51.625 275 12386.10 84.15 54523.72 88888.00 2013-10-02 08:03:51.750 275 12386.10 84.03 54523.62 88888.00 2013-10-02 08:03:51.875 275 12386.12 83.88 54523.53 88888.00 2013-10-02 08:03:52.000 275 12386.17 83.72 54523.43 88888.00 2013-10-02 08:03:52.125 275 12386.25 83.58 54523.35 88888.00 2013-10-02 08:03:52.250 275 12386.27 83.40 54523.22 88888.00 2013-10-02 08:03:52.375 275 12386.25 83.28 54523.15 88888.00 2013-10-02 08:03:52.500 275 12386.23 83.12 54523.07 88888.00 2013-10-02 08:03:52.625 275 12386.27 82.97 54522.97 88888.00 2013-10-02 08:03:52.750 275 12386.30 82.80 54522.88 88888.00 2013-10-02 08:03:52.875 275 12386.25 82.62 54522.80 88888.00 2013-10-02 08:03:53.000 275 12386.25 82.45 54522.68 88888.00 2013-10-02 08:03:53.125 275 12386.30 82.33 54522.60 88888.00 2013-10-02 08:03:53.250 275 12386.20 82.12 54522.50 88888.00 2013-10-02 08:03:53.375 275 12386.15 82.00 54522.45 88888.00 2013-10-02 08:03:53.500 275 12386.05 81.83 54522.38 88888.00 2013-10-02 08:03:53.625 275 12386.02 81.67 54522.30 88888.00 2013-10-02 08:03:53.750 275 12385.92 81.50 54522.22 88888.00 2013-10-02 08:03:53.875 275 12385.83 81.30 54522.15 88888.00 2013-10-02 08:03:54.000 275 12385.75 81.15 54522.07 88888.00 2013-10-02 08:03:54.125 275 12385.70 81.00 54522.00 88888.00 2013-10-02 08:03:54.250 275 12385.67 80.80 54521.90 88888.00 2013-10-02 08:03:54.375 275 12385.70 80.65 54521.80 88888.00 2013-10-02 08:03:54.500 275 12385.60 80.50 54521.75 88888.00 2013-10-02 08:03:54.625 275 12385.52 80.33 54521.70 88888.00 2013-10-02 08:03:54.750 275 12385.48 80.12 54521.60 88888.00 2013-10-02 08:03:54.875 275 12385.40 79.95 54521.53 88888.00 2013-10-02 08:03:55.000 275 12385.40 79.75 54521.43 88888.00 2013-10-02 08:03:55.125 275 12385.38 79.55 54521.35 88888.00 2013-10-02 08:03:55.250 275 12385.35 79.30 54521.28 88888.00 2013-10-02 08:03:55.375 275 12385.40 79.20 54521.22 88888.00 2013-10-02 08:03:55.500 275 12385.42 79.03 54521.15 88888.00 2013-10-02 08:03:55.625 275 12385.42 78.83 54521.05 88888.00 2013-10-02 08:03:55.750 275 12385.35 78.62 54520.95 88888.00 2013-10-02 08:03:55.875 275 12385.23 78.40 54520.88 88888.00 2013-10-02 08:03:56.000 275 12385.15 78.22 54520.80 88888.00 2013-10-02 08:03:56.125 275 12385.15 78.05 54520.78 88888.00 2013-10-02 08:03:56.250 275 12385.15 77.78 54520.72 88888.00 2013-10-02 08:03:56.375 275 12385.10 77.62 54520.68 88888.00 2013-10-02 08:03:56.500 275 12384.98 77.45 54520.57 88888.00 2013-10-02 08:03:56.625 275 12384.92 77.25 54520.50 88888.00 2013-10-02 08:03:56.750 275 12384.90 77.08 54520.45 88888.00 2013-10-02 08:03:56.875 275 12384.83 76.88 54520.38 88888.00 2013-10-02 08:03:57.000 275 12384.73 76.70 54520.30 88888.00 2013-10-02 08:03:57.125 275 12384.67 76.47 54520.25 88888.00 2013-10-02 08:03:57.250 275 12384.50 76.22 54520.18 88888.00 2013-10-02 08:03:57.375 275 12384.45 76.08 54520.12 88888.00 2013-10-02 08:03:57.500 275 12384.40 75.90 54520.05 88888.00 2013-10-02 08:03:57.625 275 12384.30 75.72 54519.97 88888.00 2013-10-02 08:03:57.750 275 12384.25 75.55 54519.93 88888.00 2013-10-02 08:03:57.875 275 12384.17 75.40 54519.85 88888.00 2013-10-02 08:03:58.000 275 12384.15 75.22 54519.78 88888.00 2013-10-02 08:03:58.125 275 12384.12 75.03 54519.70 88888.00 2013-10-02 08:03:58.250 275 12384.08 74.83 54519.62 88888.00 2013-10-02 08:03:58.375 275 12384.00 74.65 54519.55 88888.00 2013-10-02 08:03:58.500 275 12383.98 74.50 54519.47 88888.00 2013-10-02 08:03:58.625 275 12383.95 74.35 54519.38 88888.00 2013-10-02 08:03:58.750 275 12383.85 74.20 54519.32 88888.00 2013-10-02 08:03:58.875 275 12383.75 74.00 54519.25 88888.00 2013-10-02 08:03:59.000 275 12383.70 73.85 54519.18 88888.00 2013-10-02 08:03:59.125 275 12383.62 73.67 54519.12 88888.00 2013-10-02 08:03:59.250 275 12383.55 73.50 54519.05 88888.00 2013-10-02 08:03:59.375 275 12383.50 73.38 54518.97 88888.00 2013-10-02 08:03:59.500 275 12383.42 73.17 54518.88 88888.00 2013-10-02 08:03:59.625 275 12383.35 73.03 54518.82 88888.00 2013-10-02 08:03:59.750 275 12383.25 72.83 54518.78 88888.00 2013-10-02 08:03:59.875 275 12383.12 72.70 54518.70 88888.00 2013-10-02 08:04:00.000 275 12383.02 72.55 54518.62 88888.00 2013-10-02 08:04:00.125 275 12383.00 72.38 54518.55 88888.00 2013-10-02 08:04:00.250 275 12382.85 72.15 54518.53 88888.00 2013-10-02 08:04:00.375 275 12382.75 72.05 54518.45 88888.00 2013-10-02 08:04:00.500 275 12382.60 71.92 54518.40 88888.00 2013-10-02 08:04:00.625 275 12382.48 71.78 54518.32 88888.00 2013-10-02 08:04:00.750 275 12382.30 71.62 54518.25 88888.00 2013-10-02 08:04:00.875 275 12382.10 71.45 54518.18 88888.00 2013-10-02 08:04:01.000 275 12381.95 71.33 54518.12 88888.00 2013-10-02 08:04:01.125 275 12381.83 71.22 54518.07 88888.00 2013-10-02 08:04:01.250 275 12381.67 71.05 54518.03 88888.00 2013-10-02 08:04:01.375 275 12381.52 70.95 54517.95 88888.00 2013-10-02 08:04:01.500 275 12381.35 70.83 54517.90 88888.00 2013-10-02 08:04:01.625 275 12381.10 70.70 54517.90 88888.00 2013-10-02 08:04:01.750 275 12380.88 70.55 54517.82 88888.00 2013-10-02 08:04:01.875 275 12380.70 70.42 54517.78 88888.00 2013-10-02 08:04:02.000 275 12380.50 70.28 54517.72 88888.00 2013-10-02 08:04:02.125 275 12380.30 70.15 54517.65 88888.00 2013-10-02 08:04:02.250 275 12380.05 70.05 54517.60 88888.00 2013-10-02 08:04:02.375 275 12379.92 70.00 54517.57 88888.00 2013-10-02 08:04:02.500 275 12379.67 69.88 54517.55 88888.00 2013-10-02 08:04:02.625 275 12379.42 69.75 54517.47 88888.00 2013-10-02 08:04:02.750 275 12379.23 69.67 54517.43 88888.00 2013-10-02 08:04:02.875 275 12379.00 69.60 54517.38 88888.00 2013-10-02 08:04:03.000 275 12378.83 69.53 54517.30 88888.00 2013-10-02 08:04:03.125 275 12378.58 69.45 54517.25 88888.00 2013-10-02 08:04:03.250 275 12378.30 69.35 54517.20 88888.00 2013-10-02 08:04:03.375 275 12378.10 69.30 54517.12 88888.00 2013-10-02 08:04:03.500 275 12377.90 69.20 54517.05 88888.00 2013-10-02 08:04:03.625 275 12377.80 69.10 54516.97 88888.00 2013-10-02 08:04:03.750 275 12377.60 69.00 54516.90 88888.00 2013-10-02 08:04:03.875 275 12377.38 68.95 54516.82 88888.00 2013-10-02 08:04:04.000 275 12377.12 68.83 54516.78 88888.00 2013-10-02 08:04:04.125 275 12376.90 68.75 54516.72 88888.00 2013-10-02 08:04:04.250 275 12376.70 68.62 54516.65 88888.00 2013-10-02 08:04:04.375 275 12376.52 68.55 54516.57 88888.00 2013-10-02 08:04:04.500 275 12376.33 68.42 54516.47 88888.00 2013-10-02 08:04:04.625 275 12376.15 68.30 54516.43 88888.00 2013-10-02 08:04:04.750 275 12375.98 68.12 54516.38 88888.00 2013-10-02 08:04:04.875 275 12375.77 68.03 54516.30 88888.00 2013-10-02 08:04:05.000 275 12375.58 67.95 54516.22 88888.00 2013-10-02 08:04:05.125 275 12375.30 67.83 54516.20 88888.00 2013-10-02 08:04:05.250 275 12375.02 67.67 54516.15 88888.00 2013-10-02 08:04:05.375 275 12374.85 67.60 54516.10 88888.00 2013-10-02 08:04:05.500 275 12374.67 67.50 54516.05 88888.00 2013-10-02 08:04:05.625 275 12374.45 67.40 54516.00 88888.00 2013-10-02 08:04:05.750 275 12374.25 67.33 54515.95 88888.00 2013-10-02 08:04:05.875 275 12374.02 67.22 54515.93 88888.00 2013-10-02 08:04:06.000 275 12373.77 67.15 54515.85 88888.00 2013-10-02 08:04:06.125 275 12373.52 67.05 54515.80 88888.00 2013-10-02 08:04:06.250 275 12373.27 66.95 54515.78 88888.00 2013-10-02 08:04:06.375 275 12373.12 66.88 54515.75 88888.00 2013-10-02 08:04:06.500 275 12373.00 66.80 54515.68 88888.00 2013-10-02 08:04:06.625 275 12372.85 66.72 54515.60 88888.00 2013-10-02 08:04:06.750 275 12372.60 66.62 54515.55 88888.00 2013-10-02 08:04:06.875 275 12372.33 66.53 54515.50 88888.00 2013-10-02 08:04:07.000 275 12372.15 66.45 54515.43 88888.00 2013-10-02 08:04:07.125 275 12372.05 66.38 54515.40 88888.00 2013-10-02 08:04:07.250 275 12371.90 66.33 54515.32 88888.00 2013-10-02 08:04:07.375 275 12371.80 66.28 54515.28 88888.00 2013-10-02 08:04:07.500 275 12371.65 66.25 54515.25 88888.00 2013-10-02 08:04:07.625 275 12371.52 66.17 54515.20 88888.00 2013-10-02 08:04:07.750 275 12371.38 66.12 54515.15 88888.00 2013-10-02 08:04:07.875 275 12371.25 66.05 54515.10 88888.00 2013-10-02 08:04:08.000 275 12371.15 66.00 54515.00 88888.00 2013-10-02 08:04:08.125 275 12371.05 65.92 54514.95 88888.00 2013-10-02 08:04:08.250 275 12370.95 65.83 54514.88 88888.00 2013-10-02 08:04:08.375 275 12370.85 65.80 54514.82 88888.00 2013-10-02 08:04:08.500 275 12370.62 65.70 54514.80 88888.00 2013-10-02 08:04:08.625 275 12370.50 65.65 54514.78 88888.00 2013-10-02 08:04:08.750 275 12370.45 65.58 54514.70 88888.00 2013-10-02 08:04:08.875 275 12370.35 65.45 54514.62 88888.00 2013-10-02 08:04:09.000 275 12370.23 65.38 54514.57 88888.00 2013-10-02 08:04:09.125 275 12370.08 65.33 54514.57 88888.00 2013-10-02 08:04:09.250 275 12369.92 65.20 54514.55 88888.00 2013-10-02 08:04:09.375 275 12369.80 65.12 54514.50 88888.00 2013-10-02 08:04:09.500 275 12369.65 65.03 54514.45 88888.00 2013-10-02 08:04:09.625 275 12369.50 64.88 54514.43 88888.00 2013-10-02 08:04:09.750 275 12369.35 64.78 54514.40 88888.00 2013-10-02 08:04:09.875 275 12369.23 64.70 54514.38 88888.00 2013-10-02 08:04:10.000 275 12369.10 64.60 54514.35 88888.00 2013-10-02 08:04:10.125 275 12368.98 64.50 54514.32 88888.00 2013-10-02 08:04:10.250 275 12368.77 64.35 54514.30 88888.00 2013-10-02 08:04:10.375 275 12368.65 64.28 54514.28 88888.00 2013-10-02 08:04:10.500 275 12368.50 64.17 54514.25 88888.00 2013-10-02 08:04:10.625 275 12368.42 64.08 54514.20 88888.00 2013-10-02 08:04:10.750 275 12368.33 63.98 54514.18 88888.00 2013-10-02 08:04:10.875 275 12368.15 63.88 54514.15 88888.00 2013-10-02 08:04:11.000 275 12367.98 63.75 54514.10 88888.00 2013-10-02 08:04:11.125 275 12367.80 63.65 54514.12 88888.00 2013-10-02 08:04:11.250 275 12367.67 63.50 54514.10 88888.00 2013-10-02 08:04:11.375 275 12367.62 63.42 54514.07 88888.00 2013-10-02 08:04:11.500 275 12367.52 63.27 54514.03 88888.00 2013-10-02 08:04:11.625 275 12367.42 63.20 54514.03 88888.00 2013-10-02 08:04:11.750 275 12367.30 63.10 54513.97 88888.00 2013-10-02 08:04:11.875 275 12367.15 63.02 54513.95 88888.00 2013-10-02 08:04:12.000 275 12367.02 62.90 54513.93 88888.00 2013-10-02 08:04:12.125 275 12366.88 62.80 54513.93 88888.00 2013-10-02 08:04:12.250 275 12366.70 62.65 54513.90 88888.00 2013-10-02 08:04:12.375 275 12366.62 62.58 54513.85 88888.00 2013-10-02 08:04:12.500 275 12366.52 62.45 54513.82 88888.00 2013-10-02 08:04:12.625 275 12366.48 62.38 54513.82 88888.00 2013-10-02 08:04:12.750 275 12366.38 62.27 54513.80 88888.00 2013-10-02 08:04:12.875 275 12366.25 62.20 54513.75 88888.00 2013-10-02 08:04:13.000 275 12366.15 62.10 54513.72 88888.00 2013-10-02 08:04:13.125 275 12366.05 62.00 54513.70 88888.00 2013-10-02 08:04:13.250 275 12365.88 61.88 54513.68 88888.00 2013-10-02 08:04:13.375 275 12365.75 61.83 54513.65 88888.00 2013-10-02 08:04:13.500 275 12365.62 61.75 54513.62 88888.00 2013-10-02 08:04:13.625 275 12365.50 61.65 54513.57 88888.00 2013-10-02 08:04:13.750 275 12365.35 61.58 54513.55 88888.00 2013-10-02 08:04:13.875 275 12365.25 61.48 54513.53 88888.00 2013-10-02 08:04:14.000 275 12365.10 61.40 54513.50 88888.00 2013-10-02 08:04:14.125 275 12364.92 61.30 54513.50 88888.00 2013-10-02 08:04:14.250 275 12364.75 61.23 54513.47 88888.00 2013-10-02 08:04:14.375 275 12364.73 61.17 54513.43 88888.00 2013-10-02 08:04:14.500 275 12364.65 61.08 54513.40 88888.00 2013-10-02 08:04:14.625 275 12364.45 61.00 54513.35 88888.00 2013-10-02 08:04:14.750 275 12364.23 60.92 54513.35 88888.00 2013-10-02 08:04:14.875 275 12364.12 60.85 54513.30 88888.00 2013-10-02 08:04:15.000 275 12364.00 60.77 54513.25 88888.00 2013-10-02 08:04:15.125 275 12363.83 60.67 54513.22 88888.00 2013-10-02 08:04:15.250 275 12363.67 60.55 54513.18 88888.00 2013-10-02 08:04:15.375 275 12363.58 60.52 54513.20 88888.00 2013-10-02 08:04:15.500 275 12363.45 60.45 54513.18 88888.00 2013-10-02 08:04:15.625 275 12363.27 60.40 54513.15 88888.00 2013-10-02 08:04:15.750 275 12363.15 60.30 54513.12 88888.00 2013-10-02 08:04:15.875 275 12362.98 60.23 54513.07 88888.00 2013-10-02 08:04:16.000 275 12362.70 60.12 54513.03 88888.00 2013-10-02 08:04:16.125 275 12362.48 60.05 54513.00 88888.00 2013-10-02 08:04:16.250 275 12362.27 60.02 54512.97 88888.00 2013-10-02 08:04:16.375 275 12362.10 60.00 54512.97 88888.00 2013-10-02 08:04:16.500 275 12361.92 59.95 54512.95 88888.00 2013-10-02 08:04:16.625 275 12361.73 59.90 54512.95 88888.00 2013-10-02 08:04:16.750 275 12361.55 59.85 54512.90 88888.00 2013-10-02 08:04:16.875 275 12361.38 59.77 54512.90 88888.00 2013-10-02 08:04:17.000 275 12361.17 59.75 54512.90 88888.00 2013-10-02 08:04:17.125 275 12360.98 59.75 54512.88 88888.00 2013-10-02 08:04:17.250 275 12360.80 59.67 54512.85 88888.00 2013-10-02 08:04:17.375 275 12360.70 59.67 54512.85 88888.00 2013-10-02 08:04:17.500 275 12360.55 59.67 54512.80 88888.00 2013-10-02 08:04:17.625 275 12360.40 59.65 54512.78 88888.00 2013-10-02 08:04:17.750 275 12360.25 59.62 54512.75 88888.00 2013-10-02 08:04:17.875 275 12360.10 59.62 54512.68 88888.00 2013-10-02 08:04:18.000 275 12360.05 59.60 54512.65 88888.00 2013-10-02 08:04:18.125 275 12359.98 59.60 54512.62 88888.00 2013-10-02 08:04:18.250 275 12359.83 59.60 54512.55 88888.00 2013-10-02 08:04:18.375 275 12359.73 59.58 54512.53 88888.00 2013-10-02 08:04:18.500 275 12359.62 59.60 54512.47 88888.00 2013-10-02 08:04:18.625 275 12359.58 59.55 54512.45 88888.00 2013-10-02 08:04:18.750 275 12359.55 59.52 54512.38 88888.00 2013-10-02 08:04:18.875 275 12359.50 59.48 54512.32 88888.00 2013-10-02 08:04:19.000 275 12359.48 59.45 54512.28 88888.00 2013-10-02 08:04:19.125 275 12359.38 59.45 54512.22 88888.00 2013-10-02 08:04:19.250 275 12359.33 59.40 54512.12 88888.00 2013-10-02 08:04:19.375 275 12359.33 59.38 54512.05 88888.00 2013-10-02 08:04:19.500 275 12359.38 59.33 54512.00 88888.00 2013-10-02 08:04:19.625 275 12359.38 59.30 54511.95 88888.00 2013-10-02 08:04:19.750 275 12359.27 59.25 54511.88 88888.00 2013-10-02 08:04:19.875 275 12359.17 59.25 54511.80 88888.00 2013-10-02 08:04:20.000 275 12359.17 59.23 54511.70 88888.00 2013-10-02 08:04:20.125 275 12359.15 59.23 54511.62 88888.00 2013-10-02 08:04:20.250 275 12359.12 59.15 54511.55 88888.00 2013-10-02 08:04:20.375 275 12359.05 59.12 54511.50 88888.00 2013-10-02 08:04:20.500 275 12358.95 59.10 54511.40 88888.00 2013-10-02 08:04:20.625 275 12358.88 59.08 54511.32 88888.00 2013-10-02 08:04:20.750 275 12358.80 59.05 54511.28 88888.00 2013-10-02 08:04:20.875 275 12358.70 59.02 54511.20 88888.00 2013-10-02 08:04:21.000 275 12358.67 58.98 54511.12 88888.00 2013-10-02 08:04:21.125 275 12358.60 58.92 54511.07 88888.00 2013-10-02 08:04:21.250 275 12358.48 58.85 54511.05 88888.00 2013-10-02 08:04:21.375 275 12358.42 58.88 54511.00 88888.00 2013-10-02 08:04:21.500 275 12358.30 58.85 54510.95 88888.00 2013-10-02 08:04:21.625 275 12358.17 58.75 54510.88 88888.00 2013-10-02 08:04:21.750 275 12358.08 58.73 54510.82 88888.00 2013-10-02 08:04:21.875 275 12357.95 58.67 54510.72 88888.00 2013-10-02 08:04:22.000 275 12357.85 58.65 54510.65 88888.00 2013-10-02 08:04:22.125 275 12357.85 58.60 54510.57 88888.00 2013-10-02 08:04:22.250 275 12357.77 58.52 54510.47 88888.00 2013-10-02 08:04:22.375 275 12357.65 58.48 54510.40 88888.00 2013-10-02 08:04:22.500 275 12357.55 58.48 54510.35 88888.00 2013-10-02 08:04:22.625 275 12357.48 58.42 54510.28 88888.00 2013-10-02 08:04:22.750 275 12357.42 58.42 54510.20 88888.00 2013-10-02 08:04:22.875 275 12357.33 58.35 54510.10 88888.00 2013-10-02 08:04:23.000 275 12357.17 58.30 54510.00 88888.00 2013-10-02 08:04:23.125 275 12357.12 58.27 54509.93 88888.00 2013-10-02 08:04:23.250 275 12357.10 58.23 54509.82 88888.00 2013-10-02 08:04:23.375 275 12357.08 58.20 54509.72 88888.00 2013-10-02 08:04:23.500 275 12356.95 58.15 54509.68 88888.00 2013-10-02 08:04:23.625 275 12356.85 58.10 54509.57 88888.00 2013-10-02 08:04:23.750 275 12356.77 58.10 54509.50 88888.00 2013-10-02 08:04:23.875 275 12356.70 58.08 54509.40 88888.00 2013-10-02 08:04:24.000 275 12356.60 58.02 54509.28 88888.00 2013-10-02 08:04:24.125 275 12356.48 57.98 54509.22 88888.00 2013-10-02 08:04:24.250 275 12356.38 57.92 54509.12 88888.00 2013-10-02 08:04:24.375 275 12356.27 57.88 54509.05 88888.00 2013-10-02 08:04:24.500 275 12356.23 57.85 54508.95 88888.00 2013-10-02 08:04:24.625 275 12356.10 57.80 54508.85 88888.00 2013-10-02 08:04:24.750 275 12355.98 57.77 54508.78 88888.00 2013-10-02 08:04:24.875 275 12355.85 57.70 54508.70 88888.00 2013-10-02 08:04:25.000 275 12355.80 57.70 54508.60 88888.00 2013-10-02 08:04:25.125 275 12355.75 57.65 54508.47 88888.00 2013-10-02 08:04:25.250 275 12355.65 57.58 54508.32 88888.00 2013-10-02 08:04:25.375 275 12355.58 57.58 54508.25 88888.00 2013-10-02 08:04:25.500 275 12355.48 57.52 54508.18 88888.00 2013-10-02 08:04:25.625 275 12355.30 57.48 54508.10 88888.00 2013-10-02 08:04:25.750 275 12355.15 57.42 54508.00 88888.00 2013-10-02 08:04:25.875 275 12355.15 57.38 54507.90 88888.00 2013-10-02 08:04:26.000 275 12355.12 57.35 54507.80 88888.00 2013-10-02 08:04:26.125 275 12355.12 57.30 54507.75 88888.00 2013-10-02 08:04:26.250 275 12355.08 57.23 54507.62 88888.00 2013-10-02 08:04:26.375 275 12355.02 57.20 54507.55 88888.00 2013-10-02 08:04:26.500 275 12354.98 57.17 54507.43 88888.00 2013-10-02 08:04:26.625 275 12354.90 57.10 54507.35 88888.00 2013-10-02 08:04:26.750 275 12354.90 57.08 54507.22 88888.00 2013-10-02 08:04:26.875 275 12354.85 57.05 54507.15 88888.00 2013-10-02 08:04:27.000 275 12354.80 57.02 54507.00 88888.00 2013-10-02 08:04:27.125 275 12354.85 57.00 54506.93 88888.00 2013-10-02 08:04:27.250 275 12354.90 56.92 54506.80 88888.00 2013-10-02 08:04:27.375 275 12354.85 56.90 54506.72 88888.00 2013-10-02 08:04:27.500 275 12354.77 56.88 54506.60 88888.00 2013-10-02 08:04:27.625 275 12354.77 56.85 54506.50 88888.00 2013-10-02 08:04:27.750 275 12354.77 56.80 54506.40 88888.00 2013-10-02 08:04:27.875 275 12354.77 56.77 54506.28 88888.00 2013-10-02 08:04:28.000 275 12354.70 56.77 54506.18 88888.00 2013-10-02 08:04:28.125 275 12354.70 56.75 54506.07 88888.00 2013-10-02 08:04:28.250 275 12354.73 56.73 54505.95 88888.00 2013-10-02 08:04:28.375 275 12354.73 56.70 54505.88 88888.00 2013-10-02 08:04:28.500 275 12354.70 56.67 54505.75 88888.00 2013-10-02 08:04:28.625 275 12354.60 56.67 54505.68 88888.00 2013-10-02 08:04:28.750 275 12354.52 56.62 54505.60 88888.00 2013-10-02 08:04:28.875 275 12354.55 56.58 54505.53 88888.00 2013-10-02 08:04:29.000 275 12354.45 56.52 54505.43 88888.00 2013-10-02 08:04:29.125 275 12354.40 56.50 54505.35 88888.00 2013-10-02 08:04:29.250 275 12354.33 56.45 54505.22 88888.00 2013-10-02 08:04:29.375 275 12354.23 56.45 54505.15 88888.00 2013-10-02 08:04:29.500 275 12354.02 56.38 54505.05 88888.00 2013-10-02 08:04:29.625 275 12353.90 56.33 54504.93 88888.00 2013-10-02 08:04:29.750 275 12353.85 56.27 54504.85 88888.00 2013-10-02 08:04:29.875 275 12353.75 56.20 54504.80 88888.00 2013-10-02 08:04:30.000 275 12353.65 56.15 54504.72 88888.00 2013-10-02 08:04:30.125 275 12353.58 56.08 54504.65 88888.00 2013-10-02 08:04:30.250 275 12353.48 56.00 54504.57 88888.00 2013-10-02 08:04:30.375 275 12353.38 55.95 54504.47 88888.00 2013-10-02 08:04:30.500 275 12353.27 55.88 54504.38 88888.00 2013-10-02 08:04:30.625 275 12353.23 55.83 54504.28 88888.00 2013-10-02 08:04:30.750 275 12353.20 55.80 54504.20 88888.00 2013-10-02 08:04:30.875 275 12353.17 55.73 54504.12 88888.00 2013-10-02 08:04:31.000 275 12353.10 55.67 54504.03 88888.00 2013-10-02 08:04:31.125 275 12353.02 55.60 54503.93 88888.00 2013-10-02 08:04:31.250 275 12353.00 55.55 54503.82 88888.00 2013-10-02 08:04:31.375 275 12353.08 55.50 54503.78 88888.00 2013-10-02 08:04:31.500 275 12353.08 55.45 54503.65 88888.00 2013-10-02 08:04:31.625 275 12353.05 55.42 54503.53 88888.00 2013-10-02 08:04:31.750 275 12353.10 55.38 54503.38 88888.00 2013-10-02 08:04:31.875 275 12353.05 55.30 54503.28 88888.00 2013-10-02 08:04:32.000 275 12353.10 55.25 54503.20 88888.00 2013-10-02 08:04:32.125 275 12353.17 55.23 54503.12 88888.00 2013-10-02 08:04:32.250 275 12353.15 55.15 54503.05 88888.00 2013-10-02 08:04:32.375 275 12353.17 55.12 54502.97 88888.00 2013-10-02 08:04:32.500 275 12353.23 55.10 54502.88 88888.00 2013-10-02 08:04:32.625 275 12353.23 55.02 54502.80 88888.00 2013-10-02 08:04:32.750 275 12353.25 54.98 54502.68 88888.00 2013-10-02 08:04:32.875 275 12353.27 54.90 54502.60 88888.00 2013-10-02 08:04:33.000 275 12353.23 54.83 54502.50 88888.00 2013-10-02 08:04:33.125 275 12353.23 54.75 54502.43 88888.00 2013-10-02 08:04:33.250 275 12353.17 54.67 54502.38 88888.00 2013-10-02 08:04:33.375 275 12353.17 54.65 54502.30 88888.00 2013-10-02 08:04:33.500 275 12353.10 54.55 54502.20 88888.00 2013-10-02 08:04:33.625 275 12353.02 54.48 54502.12 88888.00 2013-10-02 08:04:33.750 275 12352.95 54.42 54502.07 88888.00 2013-10-02 08:04:33.875 275 12352.90 54.38 54501.97 88888.00 2013-10-02 08:04:34.000 275 12352.85 54.33 54501.88 88888.00 2013-10-02 08:04:34.125 275 12352.77 54.23 54501.80 88888.00 2013-10-02 08:04:34.250 275 12352.67 54.17 54501.72 88888.00 2013-10-02 08:04:34.375 275 12352.55 54.10 54501.65 88888.00 2013-10-02 08:04:34.500 275 12352.45 54.00 54501.60 88888.00 2013-10-02 08:04:34.625 275 12352.38 53.90 54501.53 88888.00 2013-10-02 08:04:34.750 275 12352.38 53.85 54501.45 88888.00 2013-10-02 08:04:34.875 275 12352.27 53.77 54501.40 88888.00 2013-10-02 08:04:35.000 275 12352.17 53.70 54501.32 88888.00 2013-10-02 08:04:35.125 275 12352.05 53.62 54501.28 88888.00 2013-10-02 08:04:35.250 275 12351.90 53.52 54501.20 88888.00 2013-10-02 08:04:35.375 275 12351.83 53.45 54501.10 88888.00 2013-10-02 08:04:35.500 275 12351.75 53.38 54501.05 88888.00 2013-10-02 08:04:35.625 275 12351.67 53.30 54500.97 88888.00 2013-10-02 08:04:35.750 275 12351.62 53.23 54500.88 88888.00 2013-10-02 08:04:35.875 275 12351.58 53.15 54500.82 88888.00 2013-10-02 08:04:36.000 275 12351.55 53.10 54500.75 88888.00 2013-10-02 08:04:36.125 275 12351.52 53.08 54500.65 88888.00 2013-10-02 08:04:36.250 275 12351.50 53.00 54500.55 88888.00 2013-10-02 08:04:36.375 275 12351.52 52.98 54500.50 88888.00 2013-10-02 08:04:36.500 275 12351.52 52.92 54500.43 88888.00 2013-10-02 08:04:36.625 275 12351.55 52.88 54500.32 88888.00 2013-10-02 08:04:36.750 275 12351.60 52.83 54500.22 88888.00 2013-10-02 08:04:36.875 275 12351.58 52.77 54500.12 88888.00 2013-10-02 08:04:37.000 275 12351.60 52.73 54500.07 88888.00 2013-10-02 08:04:37.125 275 12351.67 52.70 54500.00 88888.00 2013-10-02 08:04:37.250 275 12351.70 52.65 54499.90 88888.00 2013-10-02 08:04:37.375 275 12351.73 52.65 54499.82 88888.00 2013-10-02 08:04:37.500 275 12351.75 52.62 54499.72 88888.00 2013-10-02 08:04:37.625 275 12351.85 52.62 54499.62 88888.00 2013-10-02 08:04:37.750 275 12352.00 52.55 54499.53 88888.00 2013-10-02 08:04:37.875 275 12352.10 52.52 54499.45 88888.00 2013-10-02 08:04:38.000 275 12352.15 52.48 54499.32 88888.00 2013-10-02 08:04:38.125 275 12352.17 52.42 54499.25 88888.00 2013-10-02 08:04:38.250 275 12352.17 52.40 54499.18 88888.00 2013-10-02 08:04:38.375 275 12352.30 52.40 54499.10 88888.00 2013-10-02 08:04:38.500 275 12352.38 52.38 54499.00 88888.00 2013-10-02 08:04:38.625 275 12352.48 52.33 54498.95 88888.00 2013-10-02 08:04:38.750 275 12352.50 52.27 54498.90 88888.00 2013-10-02 08:04:38.875 275 12352.58 52.20 54498.78 88888.00 2013-10-02 08:04:39.000 275 12352.70 52.17 54498.72 88888.00 2013-10-02 08:04:39.125 275 12352.75 52.15 54498.62 88888.00 2013-10-02 08:04:39.250 275 12352.77 52.08 54498.55 88888.00 2013-10-02 08:04:39.375 275 12352.85 52.08 54498.45 88888.00 2013-10-02 08:04:39.500 275 12352.95 52.08 54498.40 88888.00 2013-10-02 08:04:39.625 275 12353.08 52.02 54498.32 88888.00 2013-10-02 08:04:39.750 275 12353.15 52.02 54498.28 88888.00 2013-10-02 08:04:39.875 275 12353.30 51.98 54498.20 88888.00 2013-10-02 08:04:40.000 275 12353.48 51.92 54498.10 88888.00 2013-10-02 08:04:40.125 275 12353.55 51.85 54498.03 88888.00 2013-10-02 08:04:40.250 275 12353.65 51.80 54497.95 88888.00 2013-10-02 08:04:40.375 275 12353.85 51.80 54497.88 88888.00 2013-10-02 08:04:40.500 275 12354.08 51.77 54497.80 88888.00 2013-10-02 08:04:40.625 275 12354.25 51.73 54497.70 88888.00 2013-10-02 08:04:40.750 275 12354.38 51.67 54497.65 88888.00 2013-10-02 08:04:40.875 275 12354.45 51.62 54497.57 88888.00 2013-10-02 08:04:41.000 275 12354.52 51.60 54497.50 88888.00 2013-10-02 08:04:41.125 275 12354.67 51.58 54497.43 88888.00 2013-10-02 08:04:41.250 275 12354.85 51.52 54497.32 88888.00 2013-10-02 08:04:41.375 275 12355.05 51.50 54497.25 88888.00 2013-10-02 08:04:41.500 275 12355.15 51.50 54497.20 88888.00 2013-10-02 08:04:41.625 275 12355.20 51.48 54497.12 88888.00 2013-10-02 08:04:41.750 275 12355.25 51.42 54497.05 88888.00 2013-10-02 08:04:41.875 275 12355.33 51.38 54496.97 88888.00 2013-10-02 08:04:42.000 275 12355.48 51.33 54496.88 88888.00 2013-10-02 08:04:42.125 275 12355.62 51.27 54496.82 88888.00 2013-10-02 08:04:42.250 275 12355.67 51.23 54496.78 88888.00 2013-10-02 08:04:42.375 275 12355.73 51.17 54496.72 88888.00 2013-10-02 08:04:42.500 275 12355.75 51.10 54496.68 88888.00 2013-10-02 08:04:42.625 275 12355.80 51.02 54496.60 88888.00 2013-10-02 08:04:42.750 275 12355.90 50.95 54496.53 88888.00 2013-10-02 08:04:42.875 275 12355.98 50.85 54496.47 88888.00 2013-10-02 08:04:43.000 275 12356.00 50.83 54496.43 88888.00 2013-10-02 08:04:43.125 275 12355.98 50.75 54496.38 88888.00 2013-10-02 08:04:43.250 275 12355.98 50.65 54496.30 88888.00 2013-10-02 08:04:43.375 275 12356.05 50.60 54496.28 88888.00 2013-10-02 08:04:43.500 275 12356.10 50.50 54496.22 88888.00 2013-10-02 08:04:43.625 275 12356.10 50.45 54496.15 88888.00 2013-10-02 08:04:43.750 275 12356.15 50.40 54496.12 88888.00 2013-10-02 08:04:43.875 275 12356.15 50.33 54496.07 88888.00 2013-10-02 08:04:44.000 275 12356.15 50.23 54496.03 88888.00 2013-10-02 08:04:44.125 275 12356.20 50.15 54495.97 88888.00 2013-10-02 08:04:44.250 275 12356.20 50.02 54495.93 88888.00 2013-10-02 08:04:44.375 275 12356.23 49.98 54495.85 88888.00 2013-10-02 08:04:44.500 275 12356.30 49.88 54495.80 88888.00 2013-10-02 08:04:44.625 275 12356.33 49.80 54495.75 88888.00 2013-10-02 08:04:44.750 275 12356.33 49.70 54495.70 88888.00 2013-10-02 08:04:44.875 275 12356.40 49.60 54495.68 88888.00 2013-10-02 08:04:45.000 275 12356.50 49.52 54495.60 88888.00 2013-10-02 08:04:45.125 275 12356.52 49.45 54495.55 88888.00 2013-10-02 08:04:45.250 275 12356.50 49.33 54495.50 88888.00 2013-10-02 08:04:45.375 275 12356.58 49.25 54495.45 88888.00 2013-10-02 08:04:45.500 275 12356.60 49.17 54495.40 88888.00 2013-10-02 08:04:45.625 275 12356.65 49.10 54495.38 88888.00 2013-10-02 08:04:45.750 275 12356.75 49.02 54495.32 88888.00 2013-10-02 08:04:45.875 275 12356.77 48.92 54495.28 88888.00 2013-10-02 08:04:46.000 275 12356.77 48.85 54495.22 88888.00 2013-10-02 08:04:46.125 275 12356.73 48.77 54495.20 88888.00 2013-10-02 08:04:46.250 275 12356.70 48.67 54495.18 88888.00 2013-10-02 08:04:46.375 275 12356.65 48.62 54495.15 88888.00 2013-10-02 08:04:46.500 275 12356.65 48.55 54495.10 88888.00 2013-10-02 08:04:46.625 275 12356.67 48.48 54495.07 88888.00 2013-10-02 08:04:46.750 275 12356.73 48.40 54495.03 88888.00 2013-10-02 08:04:46.875 275 12356.73 48.33 54494.95 88888.00 2013-10-02 08:04:47.000 275 12356.73 48.23 54494.90 88888.00 2013-10-02 08:04:47.125 275 12356.83 48.15 54494.82 88888.00 2013-10-02 08:04:47.250 275 12356.85 48.10 54494.78 88888.00 2013-10-02 08:04:47.375 275 12356.98 48.08 54494.72 88888.00 2013-10-02 08:04:47.500 275 12357.00 47.98 54494.68 88888.00 2013-10-02 08:04:47.625 275 12356.98 47.92 54494.60 88888.00 2013-10-02 08:04:47.750 275 12357.00 47.83 54494.55 88888.00 2013-10-02 08:04:47.875 275 12357.02 47.73 54494.50 88888.00 2013-10-02 08:04:48.000 275 12357.10 47.70 54494.45 88888.00 2013-10-02 08:04:48.125 275 12357.15 47.65 54494.40 88888.00 2013-10-02 08:04:48.250 275 12357.25 47.58 54494.35 88888.00 2013-10-02 08:04:48.375 275 12357.35 47.50 54494.28 88888.00 2013-10-02 08:04:48.500 275 12357.42 47.42 54494.22 88888.00 2013-10-02 08:04:48.625 275 12357.50 47.35 54494.15 88888.00 2013-10-02 08:04:48.750 275 12357.55 47.27 54494.07 88888.00 2013-10-02 08:04:48.875 275 12357.58 47.20 54494.03 88888.00 2013-10-02 08:04:49.000 275 12357.67 47.12 54493.97 88888.00 2013-10-02 08:04:49.125 275 12357.67 47.05 54493.90 88888.00 2013-10-02 08:04:49.250 275 12357.73 46.92 54493.85 88888.00 2013-10-02 08:04:49.375 275 12357.77 46.85 54493.78 88888.00 2013-10-02 08:04:49.500 275 12357.90 46.77 54493.70 88888.00 2013-10-02 08:04:49.625 275 12358.05 46.67 54493.62 88888.00 2013-10-02 08:04:49.750 275 12358.08 46.58 54493.60 88888.00 2013-10-02 08:04:49.875 275 12358.17 46.50 54493.55 88888.00 2013-10-02 08:04:50.000 275 12358.27 46.40 54493.50 88888.00 2013-10-02 08:04:50.125 275 12358.40 46.33 54493.45 88888.00 2013-10-02 08:04:50.250 275 12358.48 46.23 54493.35 88888.00 2013-10-02 08:04:50.375 275 12358.60 46.15 54493.30 88888.00 2013-10-02 08:04:50.500 275 12358.73 46.05 54493.25 88888.00 2013-10-02 08:04:50.625 275 12358.88 45.98 54493.20 88888.00 2013-10-02 08:04:50.750 275 12359.05 45.88 54493.12 88888.00 2013-10-02 08:04:50.875 275 12359.20 45.83 54493.05 88888.00 2013-10-02 08:04:51.000 275 12359.30 45.73 54493.00 88888.00 2013-10-02 08:04:51.125 275 12359.42 45.67 54492.95 88888.00 2013-10-02 08:04:51.250 275 12359.60 45.58 54492.88 88888.00 2013-10-02 08:04:51.375 275 12359.75 45.52 54492.80 88888.00 2013-10-02 08:04:51.500 275 12359.95 45.45 54492.78 88888.00 2013-10-02 08:04:51.625 275 12360.10 45.38 54492.72 88888.00 2013-10-02 08:04:51.750 275 12360.25 45.33 54492.65 88888.00 2013-10-02 08:04:51.875 275 12360.35 45.30 54492.60 88888.00 2013-10-02 08:04:52.000 275 12360.48 45.27 54492.55 88888.00 2013-10-02 08:04:52.125 275 12360.65 45.23 54492.53 88888.00 2013-10-02 08:04:52.250 275 12360.70 45.17 54492.45 88888.00 2013-10-02 08:04:52.375 275 12360.80 45.17 54492.43 88888.00 2013-10-02 08:04:52.500 275 12360.88 45.15 54492.38 88888.00 2013-10-02 08:04:52.625 275 12361.00 45.12 54492.32 88888.00 2013-10-02 08:04:52.750 275 12361.12 45.08 54492.25 88888.00 2013-10-02 08:04:52.875 275 12361.20 45.02 54492.22 88888.00 2013-10-02 08:04:53.000 275 12361.27 45.00 54492.20 88888.00 2013-10-02 08:04:53.125 275 12361.35 44.95 54492.20 88888.00 2013-10-02 08:04:53.250 275 12361.40 44.85 54492.15 88888.00 2013-10-02 08:04:53.375 275 12361.42 44.77 54492.10 88888.00 2013-10-02 08:04:53.500 275 12361.33 44.73 54492.07 88888.00 2013-10-02 08:04:53.625 275 12361.33 44.67 54492.07 88888.00 2013-10-02 08:04:53.750 275 12361.27 44.58 54492.07 88888.00 2013-10-02 08:04:53.875 275 12361.20 44.55 54492.03 88888.00 2013-10-02 08:04:54.000 275 12361.15 44.42 54492.05 88888.00 2013-10-02 08:04:54.125 275 12361.12 44.33 54492.03 88888.00 2013-10-02 08:04:54.250 275 12361.08 44.30 54492.00 88888.00 2013-10-02 08:04:54.375 275 12361.12 44.23 54492.00 88888.00 2013-10-02 08:04:54.500 275 12361.10 44.17 54492.00 88888.00 2013-10-02 08:04:54.625 275 12361.05 44.10 54491.97 88888.00 2013-10-02 08:04:54.750 275 12361.02 44.08 54492.00 88888.00 2013-10-02 08:04:54.875 275 12361.05 44.00 54491.95 88888.00 2013-10-02 08:04:55.000 275 12361.05 43.95 54491.93 88888.00 2013-10-02 08:04:55.125 275 12361.08 43.90 54491.90 88888.00 2013-10-02 08:04:55.250 275 12361.05 43.85 54491.90 88888.00 2013-10-02 08:04:55.375 275 12361.08 43.80 54491.88 88888.00 2013-10-02 08:04:55.500 275 12361.10 43.75 54491.85 88888.00 2013-10-02 08:04:55.625 275 12361.17 43.70 54491.85 88888.00 2013-10-02 08:04:55.750 275 12361.20 43.60 54491.82 88888.00 2013-10-02 08:04:55.875 275 12361.25 43.58 54491.80 88888.00 2013-10-02 08:04:56.000 275 12361.33 43.50 54491.80 88888.00 2013-10-02 08:04:56.125 275 12361.33 43.48 54491.80 88888.00 2013-10-02 08:04:56.250 275 12361.33 43.38 54491.80 88888.00 2013-10-02 08:04:56.375 275 12361.33 43.35 54491.80 88888.00 2013-10-02 08:04:56.500 275 12361.33 43.25 54491.78 88888.00 2013-10-02 08:04:56.625 275 12361.33 43.20 54491.78 88888.00 2013-10-02 08:04:56.750 275 12361.33 43.12 54491.80 88888.00 2013-10-02 08:04:56.875 275 12361.30 43.02 54491.82 88888.00 2013-10-02 08:04:57.000 275 12361.30 42.92 54491.80 88888.00 2013-10-02 08:04:57.125 275 12361.33 42.88 54491.78 88888.00 2013-10-02 08:04:57.250 275 12361.38 42.77 54491.80 88888.00 2013-10-02 08:04:57.375 275 12361.42 42.70 54491.78 88888.00 2013-10-02 08:04:57.500 275 12361.42 42.65 54491.85 88888.00 2013-10-02 08:04:57.625 275 12361.40 42.55 54491.85 88888.00 2013-10-02 08:04:57.750 275 12361.38 42.45 54491.85 88888.00 2013-10-02 08:04:57.875 275 12361.40 42.38 54491.88 88888.00 2013-10-02 08:04:58.000 275 12361.42 42.30 54491.90 88888.00 2013-10-02 08:04:58.125 275 12361.45 42.20 54491.90 88888.00 2013-10-02 08:04:58.250 275 12361.40 42.08 54491.93 88888.00 2013-10-02 08:04:58.375 275 12361.38 41.98 54491.95 88888.00 2013-10-02 08:04:58.500 275 12361.42 41.88 54491.95 88888.00 2013-10-02 08:04:58.625 275 12361.50 41.83 54491.97 88888.00 2013-10-02 08:04:58.750 275 12361.52 41.75 54492.00 88888.00 2013-10-02 08:04:58.875 275 12361.45 41.65 54492.03 88888.00 2013-10-02 08:04:59.000 275 12361.45 41.58 54492.03 88888.00 2013-10-02 08:04:59.125 275 12361.52 41.50 54492.05 88888.00 2013-10-02 08:04:59.250 275 12361.48 41.40 54492.05 88888.00 2013-10-02 08:04:59.375 275 12361.50 41.35 54492.07 88888.00 2013-10-02 08:04:59.500 275 12361.55 41.30 54492.07 88888.00 2013-10-02 08:04:59.625 275 12361.60 41.20 54492.12 88888.00 2013-10-02 08:04:59.750 275 12361.58 41.12 54492.18 88888.00 2013-10-02 08:04:59.875 275 12361.58 41.02 54492.18 88888.00 2013-10-02 08:05:00.000 275 12361.62 40.92 54492.15 88888.00 2013-10-02 08:05:00.125 275 12361.70 40.83 54492.20 88888.00 2013-10-02 08:05:00.250 275 12361.67 40.75 54492.25 88888.00 2013-10-02 08:05:00.375 275 12361.67 40.70 54492.25 88888.00 2013-10-02 08:05:00.500 275 12361.73 40.60 54492.28 88888.00 2013-10-02 08:05:00.625 275 12361.70 40.48 54492.32 88888.00 2013-10-02 08:05:00.750 275 12361.67 40.40 54492.38 88888.00 2013-10-02 08:05:00.875 275 12361.62 40.33 54492.38 88888.00 2013-10-02 08:05:01.000 275 12361.65 40.25 54492.38 88888.00 2013-10-02 08:05:01.125 275 12361.65 40.17 54492.43 88888.00 2013-10-02 08:05:01.250 275 12361.62 40.05 54492.43 88888.00 2013-10-02 08:05:01.375 275 12361.62 40.00 54492.45 88888.00 2013-10-02 08:05:01.500 275 12361.60 39.92 54492.45 88888.00 2013-10-02 08:05:01.625 275 12361.55 39.88 54492.50 88888.00 2013-10-02 08:05:01.750 275 12361.55 39.77 54492.53 88888.00 2013-10-02 08:05:01.875 275 12361.50 39.67 54492.57 88888.00 2013-10-02 08:05:02.000 275 12361.40 39.58 54492.57 88888.00 2013-10-02 08:05:02.125 275 12361.30 39.48 54492.62 88888.00 2013-10-02 08:05:02.250 275 12361.27 39.35 54492.65 88888.00 2013-10-02 08:05:02.375 275 12361.30 39.23 54492.68 88888.00 2013-10-02 08:05:02.500 275 12361.25 39.15 54492.68 88888.00 2013-10-02 08:05:02.625 275 12361.15 39.05 54492.72 88888.00 2013-10-02 08:05:02.750 275 12361.12 38.90 54492.75 88888.00 2013-10-02 08:05:02.875 275 12361.05 38.77 54492.80 88888.00 2013-10-02 08:05:03.000 275 12360.95 38.62 54492.80 88888.00 2013-10-02 08:05:03.125 275 12360.83 38.52 54492.85 88888.00 2013-10-02 08:05:03.250 275 12360.75 38.40 54492.88 88888.00 2013-10-02 08:05:03.375 275 12360.77 38.35 54492.90 88888.00 2013-10-02 08:05:03.500 275 12360.77 38.25 54492.93 88888.00 2013-10-02 08:05:03.625 275 12360.70 38.12 54492.93 88888.00 2013-10-02 08:05:03.750 275 12360.55 38.02 54492.97 88888.00 2013-10-02 08:05:03.875 275 12360.50 37.92 54492.97 88888.00 2013-10-02 08:05:04.000 275 12360.42 37.83 54493.00 88888.00 2013-10-02 08:05:04.125 275 12360.30 37.75 54493.07 88888.00 2013-10-02 08:05:04.250 275 12360.17 37.65 54493.10 88888.00 2013-10-02 08:05:04.375 275 12360.12 37.60 54493.12 88888.00 2013-10-02 08:05:04.500 275 12360.02 37.55 54493.18 88888.00 2013-10-02 08:05:04.625 275 12359.88 37.45 54493.22 88888.00 2013-10-02 08:05:04.750 275 12359.77 37.33 54493.25 88888.00 2013-10-02 08:05:04.875 275 12359.67 37.23 54493.32 88888.00 2013-10-02 08:05:05.000 275 12359.58 37.12 54493.38 88888.00 2013-10-02 08:05:05.125 275 12359.45 37.05 54493.43 88888.00 2013-10-02 08:05:05.250 275 12359.25 36.90 54493.47 88888.00 2013-10-02 08:05:05.375 275 12359.12 36.80 54493.53 88888.00 2013-10-02 08:05:05.500 275 12359.00 36.67 54493.57 88888.00 2013-10-02 08:05:05.625 275 12358.90 36.55 54493.62 88888.00 2013-10-02 08:05:05.750 275 12358.80 36.42 54493.70 88888.00 2013-10-02 08:05:05.875 275 12358.62 36.30 54493.72 88888.00 2013-10-02 08:05:06.000 275 12358.45 36.17 54493.80 88888.00 2013-10-02 08:05:06.125 275 12358.30 36.05 54493.85 88888.00 2013-10-02 08:05:06.250 275 12358.12 35.95 54493.90 88888.00 2013-10-02 08:05:06.375 275 12358.00 35.88 54493.95 88888.00 2013-10-02 08:05:06.500 275 12357.85 35.77 54494.03 88888.00 2013-10-02 08:05:06.625 275 12357.77 35.67 54494.05 88888.00 2013-10-02 08:05:06.750 275 12357.67 35.55 54494.07 88888.00 2013-10-02 08:05:06.875 275 12357.60 35.45 54494.12 88888.00 2013-10-02 08:05:07.000 275 12357.50 35.35 54494.18 88888.00 2013-10-02 08:05:07.125 275 12357.45 35.23 54494.22 88888.00 2013-10-02 08:05:07.250 275 12357.33 35.12 54494.30 88888.00 2013-10-02 08:05:07.375 275 12357.25 35.02 54494.35 88888.00 2013-10-02 08:05:07.500 275 12357.25 34.92 54494.40 88888.00 2013-10-02 08:05:07.625 275 12357.23 34.83 54494.45 88888.00 2013-10-02 08:05:07.750 275 12357.17 34.75 54494.47 88888.00 2013-10-02 08:05:07.875 275 12357.12 34.62 54494.55 88888.00 2013-10-02 08:05:08.000 275 12357.05 34.52 54494.60 88888.00 2013-10-02 08:05:08.125 275 12357.00 34.40 54494.68 88888.00 2013-10-02 08:05:08.250 275 12357.00 34.33 54494.75 88888.00 2013-10-02 08:05:08.375 275 12357.02 34.20 54494.75 88888.00 2013-10-02 08:05:08.500 275 12356.95 34.10 54494.80 88888.00 2013-10-02 08:05:08.625 275 12356.90 34.00 54494.85 88888.00 2013-10-02 08:05:08.750 275 12356.88 33.92 54494.90 88888.00 2013-10-02 08:05:08.875 275 12356.83 33.88 54494.97 88888.00 2013-10-02 08:05:09.000 275 12356.67 33.77 54495.00 88888.00 2013-10-02 08:05:09.125 275 12356.58 33.70 54495.07 88888.00 2013-10-02 08:05:09.250 275 12356.55 33.58 54495.12 88888.00 2013-10-02 08:05:09.375 275 12356.50 33.52 54495.18 88888.00 2013-10-02 08:05:09.500 275 12356.38 33.48 54495.28 88888.00 2013-10-02 08:05:09.625 275 12356.25 33.40 54495.32 88888.00 2013-10-02 08:05:09.750 275 12356.20 33.33 54495.38 88888.00 2013-10-02 08:05:09.875 275 12356.08 33.23 54495.43 88888.00 2013-10-02 08:05:10.000 275 12355.98 33.12 54495.50 88888.00 2013-10-02 08:05:10.125 275 12355.98 33.10 54495.57 88888.00 2013-10-02 08:05:10.250 275 12355.95 32.98 54495.68 88888.00 2013-10-02 08:05:10.375 275 12355.88 32.92 54495.72 88888.00 2013-10-02 08:05:10.500 275 12355.77 32.88 54495.75 88888.00 2013-10-02 08:05:10.625 275 12355.67 32.80 54495.82 88888.00 2013-10-02 08:05:10.750 275 12355.60 32.70 54495.90 88888.00 2013-10-02 08:05:10.875 275 12355.50 32.62 54495.97 88888.00 2013-10-02 08:05:11.000 275 12355.33 32.52 54496.03 88888.00 2013-10-02 08:05:11.125 275 12355.20 32.42 54496.12 88888.00 2013-10-02 08:05:11.250 275 12355.08 32.30 54496.25 88888.00 2013-10-02 08:05:11.375 275 12354.95 32.20 54496.32 88888.00 2013-10-02 08:05:11.500 275 12354.73 32.12 54496.40 88888.00 2013-10-02 08:05:11.625 275 12354.58 32.00 54496.45 88888.00 2013-10-02 08:05:11.750 275 12354.45 31.90 54496.53 88888.00 2013-10-02 08:05:11.875 275 12354.27 31.82 54496.60 88888.00 2013-10-02 08:05:12.000 275 12354.15 31.70 54496.68 88888.00 2013-10-02 08:05:12.125 275 12354.05 31.62 54496.78 88888.00 2013-10-02 08:05:12.250 275 12353.90 31.50 54496.85 88888.00 2013-10-02 08:05:12.375 275 12353.77 31.43 54496.90 88888.00 2013-10-02 08:05:12.500 275 12353.60 31.32 54496.97 88888.00 2013-10-02 08:05:12.625 275 12353.48 31.20 54497.05 88888.00 2013-10-02 08:05:12.750 275 12353.33 31.12 54497.15 88888.00 2013-10-02 08:05:12.875 275 12353.10 30.98 54497.25 88888.00 2013-10-02 08:05:13.000 275 12352.85 30.85 54497.35 88888.00 2013-10-02 08:05:13.125 275 12352.60 30.73 54497.43 88888.00 2013-10-02 08:05:13.250 275 12352.35 30.57 54497.50 88888.00 2013-10-02 08:05:13.375 275 12352.23 30.45 54497.55 88888.00 2013-10-02 08:05:13.500 275 12352.08 30.35 54497.62 88888.00 2013-10-02 08:05:13.625 275 12351.85 30.25 54497.72 88888.00 2013-10-02 08:05:13.750 275 12351.65 30.15 54497.80 88888.00 2013-10-02 08:05:13.875 275 12351.48 30.05 54497.90 88888.00 2013-10-02 08:05:14.000 275 12351.30 29.93 54497.97 88888.00 2013-10-02 08:05:14.125 275 12351.17 29.80 54498.03 88888.00 2013-10-02 08:05:14.250 275 12350.98 29.65 54498.15 88888.00 2013-10-02 08:05:14.375 275 12350.80 29.60 54498.22 88888.00 2013-10-02 08:05:14.500 275 12350.60 29.48 54498.30 88888.00 2013-10-02 08:05:14.625 275 12350.42 29.32 54498.38 88888.00 2013-10-02 08:05:14.750 275 12350.27 29.20 54498.43 88888.00 2013-10-02 08:05:14.875 275 12350.10 29.10 54498.50 88888.00 2013-10-02 08:05:15.000 275 12349.92 29.00 54498.57 88888.00 2013-10-02 08:05:15.125 275 12349.75 28.90 54498.65 88888.00 2013-10-02 08:05:15.250 275 12349.52 28.80 54498.72 88888.00 2013-10-02 08:05:15.375 275 12349.42 28.75 54498.80 88888.00 2013-10-02 08:05:15.500 275 12349.30 28.68 54498.88 88888.00 2013-10-02 08:05:15.625 275 12349.08 28.52 54498.95 88888.00 2013-10-02 08:05:15.750 275 12348.88 28.43 54499.03 88888.00 2013-10-02 08:05:15.875 275 12348.67 28.30 54499.12 88888.00 2013-10-02 08:05:16.000 275 12348.50 28.18 54499.20 88888.00 2013-10-02 08:05:16.125 275 12348.33 28.07 54499.25 88888.00 2013-10-02 08:05:16.250 275 12348.08 27.93 54499.32 88888.00 2013-10-02 08:05:16.375 275 12347.90 27.85 54499.38 88888.00 2013-10-02 08:05:16.500 275 12347.75 27.75 54499.45 88888.00 2013-10-02 08:05:16.625 275 12347.60 27.62 54499.53 88888.00 2013-10-02 08:05:16.750 275 12347.45 27.50 54499.62 88888.00 2013-10-02 08:05:16.875 275 12347.33 27.40 54499.70 88888.00 2013-10-02 08:05:17.000 275 12347.20 27.27 54499.78 88888.00 2013-10-02 08:05:17.125 275 12347.05 27.18 54499.85 88888.00 2013-10-02 08:05:17.250 275 12346.90 27.07 54499.95 88888.00 2013-10-02 08:05:17.375 275 12346.83 27.05 54500.03 88888.00 2013-10-02 08:05:17.500 275 12346.67 26.98 54500.07 88888.00 2013-10-02 08:05:17.625 275 12346.42 26.90 54500.10 88888.00 2013-10-02 08:05:17.750 275 12346.38 26.80 54500.18 88888.00 2013-10-02 08:05:17.875 275 12346.33 26.73 54500.28 88888.00 2013-10-02 08:05:18.000 275 12346.25 26.62 54500.35 88888.00 2013-10-02 08:05:18.125 275 12346.12 26.55 54500.43 88888.00 2013-10-02 08:05:18.250 275 12345.98 26.50 54500.53 88888.00 2013-10-02 08:05:18.375 275 12345.85 26.48 54500.53 88888.00 2013-10-02 08:05:18.500 275 12345.62 26.45 54500.60 88888.00 2013-10-02 08:05:18.625 275 12345.50 26.38 54500.68 88888.00 2013-10-02 08:05:18.750 275 12345.45 26.32 54500.75 88888.00 2013-10-02 08:05:18.875 275 12345.40 26.27 54500.78 88888.00 2013-10-02 08:05:19.000 275 12345.30 26.20 54500.85 88888.00 2013-10-02 08:05:19.125 275 12345.17 26.12 54500.95 88888.00 2013-10-02 08:05:19.250 275 12345.00 26.07 54501.03 88888.00 2013-10-02 08:05:19.375 275 12344.90 26.00 54501.05 88888.00 2013-10-02 08:05:19.500 275 12344.77 25.98 54501.12 88888.00 2013-10-02 08:05:19.625 275 12344.67 25.90 54501.20 88888.00 2013-10-02 08:05:19.750 275 12344.65 25.85 54501.25 88888.00 2013-10-02 08:05:19.875 275 12344.52 25.80 54501.30 88888.00 2013-10-02 08:05:20.000 275 12344.38 25.77 54501.38 88888.00 2013-10-02 08:05:20.125 275 12344.23 25.73 54501.45 88888.00 2013-10-02 08:05:20.250 275 12344.08 25.68 54501.53 88888.00 2013-10-02 08:05:20.375 275 12344.02 25.65 54501.55 88888.00 2013-10-02 08:05:20.500 275 12343.95 25.62 54501.57 88888.00 2013-10-02 08:05:20.625 275 12343.80 25.60 54501.62 88888.00 2013-10-02 08:05:20.750 275 12343.77 25.60 54501.68 88888.00 2013-10-02 08:05:20.875 275 12343.77 25.57 54501.75 88888.00 2013-10-02 08:05:21.000 275 12343.77 25.55 54501.80 88888.00 2013-10-02 08:05:21.125 275 12343.77 25.52 54501.85 88888.00 2013-10-02 08:05:21.250 275 12343.73 25.52 54501.93 88888.00 2013-10-02 08:05:21.375 275 12343.62 25.52 54501.95 88888.00 2013-10-02 08:05:21.500 275 12343.60 25.50 54502.00 88888.00 2013-10-02 08:05:21.625 275 12343.52 25.48 54502.05 88888.00 2013-10-02 08:05:21.750 275 12343.48 25.43 54502.07 88888.00 2013-10-02 08:05:21.875 275 12343.45 25.40 54502.10 88888.00 2013-10-02 08:05:22.000 275 12343.42 25.38 54502.15 88888.00 2013-10-02 08:05:22.125 275 12343.40 25.40 54502.20 88888.00 2013-10-02 08:05:22.250 275 12343.38 25.40 54502.22 88888.00 2013-10-02 08:05:22.375 275 12343.48 25.40 54502.25 88888.00 2013-10-02 08:05:22.500 275 12343.48 25.40 54502.28 88888.00 2013-10-02 08:05:22.625 275 12343.40 25.35 54502.30 88888.00 2013-10-02 08:05:22.750 275 12343.38 25.35 54502.32 88888.00 2013-10-02 08:05:22.875 275 12343.38 25.35 54502.32 88888.00 2013-10-02 08:05:23.000 275 12343.40 25.30 54502.32 88888.00 2013-10-02 08:05:23.125 275 12343.45 25.27 54502.38 88888.00 2013-10-02 08:05:23.250 275 12343.38 25.25 54502.40 88888.00 2013-10-02 08:05:23.375 275 12343.33 25.20 54502.40 88888.00 2013-10-02 08:05:23.500 275 12343.30 25.15 54502.43 88888.00 2013-10-02 08:05:23.625 275 12343.25 25.10 54502.45 88888.00 2013-10-02 08:05:23.750 275 12343.12 25.07 54502.50 88888.00 2013-10-02 08:05:23.875 275 12342.98 25.02 54502.53 88888.00 2013-10-02 08:05:24.000 275 12342.85 24.95 54502.60 88888.00 2013-10-02 08:05:24.125 275 12342.77 24.90 54502.65 88888.00 2013-10-02 08:05:24.250 275 12342.62 24.82 54502.70 88888.00 2013-10-02 08:05:24.375 275 12342.48 24.80 54502.75 88888.00 2013-10-02 08:05:24.500 275 12342.33 24.77 54502.82 88888.00 2013-10-02 08:05:24.625 275 12342.20 24.77 54502.88 88888.00 2013-10-02 08:05:24.750 275 12342.17 24.73 54502.93 88888.00 2013-10-02 08:05:24.875 275 12342.08 24.70 54502.97 88888.00 2013-10-02 08:05:25.000 275 12341.85 24.68 54503.03 88888.00 2013-10-02 08:05:25.125 275 12341.65 24.62 54503.05 88888.00 2013-10-02 08:05:25.250 275 12341.48 24.60 54503.12 88888.00 2013-10-02 08:05:25.375 275 12341.33 24.60 54503.18 88888.00 2013-10-02 08:05:25.500 275 12341.20 24.60 54503.22 88888.00 2013-10-02 08:05:25.625 275 12341.05 24.60 54503.25 88888.00 2013-10-02 08:05:25.750 275 12340.92 24.57 54503.30 88888.00 2013-10-02 08:05:25.875 275 12340.80 24.60 54503.35 88888.00 2013-10-02 08:05:26.000 275 12340.62 24.62 54503.43 88888.00 2013-10-02 08:05:26.125 275 12340.45 24.62 54503.47 88888.00 2013-10-02 08:05:26.250 275 12340.30 24.60 54503.55 88888.00 2013-10-02 08:05:26.375 275 12340.25 24.57 54503.57 88888.00 2013-10-02 08:05:26.500 275 12340.15 24.52 54503.65 88888.00 2013-10-02 08:05:26.625 275 12340.02 24.52 54503.68 88888.00 2013-10-02 08:05:26.750 275 12339.90 24.50 54503.72 88888.00 2013-10-02 08:05:26.875 275 12339.70 24.50 54503.82 88888.00 2013-10-02 08:05:27.000 275 12339.55 24.45 54503.88 88888.00 2013-10-02 08:05:27.125 275 12339.48 24.43 54503.93 88888.00 2013-10-02 08:05:27.250 275 12339.38 24.40 54504.00 88888.00 2013-10-02 08:05:27.375 275 12339.33 24.38 54504.03 88888.00 2013-10-02 08:05:27.500 275 12339.17 24.38 54504.07 88888.00 2013-10-02 08:05:27.625 275 12339.05 24.38 54504.12 88888.00 2013-10-02 08:05:27.750 275 12339.05 24.38 54504.18 88888.00 2013-10-02 08:05:27.875 275 12339.00 24.38 54504.22 88888.00 2013-10-02 08:05:28.000 275 12338.90 24.35 54504.28 88888.00 2013-10-02 08:05:28.125 275 12338.83 24.35 54504.32 88888.00 2013-10-02 08:05:28.250 275 12338.75 24.32 54504.40 88888.00 2013-10-02 08:05:28.375 275 12338.67 24.32 54504.43 88888.00 2013-10-02 08:05:28.500 275 12338.50 24.30 54504.47 88888.00 2013-10-02 08:05:28.625 275 12338.45 24.25 54504.47 88888.00 2013-10-02 08:05:28.750 275 12338.40 24.25 54504.53 88888.00 2013-10-02 08:05:28.875 275 12338.33 24.23 54504.55 88888.00 2013-10-02 08:05:29.000 275 12338.17 24.18 54504.62 88888.00 2013-10-02 08:05:29.125 275 12338.05 24.15 54504.68 88888.00 2013-10-02 08:05:29.250 275 12337.92 24.07 54504.72 88888.00 2013-10-02 08:05:29.375 275 12337.83 24.05 54504.75 88888.00 2013-10-02 08:05:29.500 275 12337.73 24.00 54504.78 88888.00 2013-10-02 08:05:29.625 275 12337.55 23.98 54504.85 88888.00 2013-10-02 08:05:29.750 275 12337.48 23.93 54504.90 88888.00 2013-10-02 08:05:29.875 275 12337.40 23.85 54504.95 88888.00 2013-10-02 08:05:30.000 275 12337.35 23.80 54504.97 88888.00 2013-10-02 08:05:30.125 275 12337.30 23.75 54505.03 88888.00 2013-10-02 08:05:30.250 275 12337.27 23.70 54505.12 88888.00 2013-10-02 08:05:30.375 275 12337.25 23.62 54505.18 88888.00 2013-10-02 08:05:30.500 275 12337.20 23.60 54505.22 88888.00 2013-10-02 08:05:30.625 275 12337.05 23.52 54505.25 88888.00 2013-10-02 08:05:30.750 275 12336.98 23.45 54505.28 88888.00 2013-10-02 08:05:30.875 275 12336.92 23.35 54505.38 88888.00 2013-10-02 08:05:31.000 275 12336.85 23.30 54505.40 88888.00 2013-10-02 08:05:31.125 275 12336.77 23.27 54505.47 88888.00 2013-10-02 08:05:31.250 275 12336.75 23.20 54505.55 88888.00 2013-10-02 08:05:31.375 275 12336.75 23.15 54505.57 88888.00 2013-10-02 08:05:31.500 275 12336.73 23.10 54505.62 88888.00 2013-10-02 08:05:31.625 275 12336.70 23.02 54505.68 88888.00 2013-10-02 08:05:31.750 275 12336.60 23.00 54505.72 88888.00 2013-10-02 08:05:31.875 275 12336.48 22.93 54505.80 88888.00 2013-10-02 08:05:32.000 275 12336.45 22.88 54505.85 88888.00 2013-10-02 08:05:32.125 275 12336.40 22.82 54505.93 88888.00 2013-10-02 08:05:32.250 275 12336.33 22.75 54506.03 88888.00 2013-10-02 08:05:32.375 275 12336.25 22.73 54506.10 88888.00 2013-10-02 08:05:32.500 275 12336.15 22.62 54506.18 88888.00 2013-10-02 08:05:32.625 275 12336.02 22.57 54506.25 88888.00 2013-10-02 08:05:32.750 275 12335.85 22.50 54506.35 88888.00 2013-10-02 08:05:32.875 275 12335.70 22.40 54506.40 88888.00 2013-10-02 08:05:33.000 275 12335.55 22.35 54506.50 88888.00 2013-10-02 08:05:33.125 275 12335.33 22.23 54506.60 88888.00 2013-10-02 08:05:33.250 275 12335.10 22.12 54506.70 88888.00 2013-10-02 08:05:33.375 275 12334.95 22.05 54506.80 88888.00 2013-10-02 08:05:33.500 275 12334.70 21.98 54506.90 88888.00 2013-10-02 08:05:33.625 275 12334.50 21.88 54507.00 88888.00 2013-10-02 08:05:33.750 275 12334.33 21.75 54507.12 88888.00 2013-10-02 08:05:33.875 275 12334.08 21.70 54507.22 88888.00 2013-10-02 08:05:34.000 275 12333.83 21.62 54507.32 88888.00 2013-10-02 08:05:34.125 275 12333.70 21.55 54507.45 88888.00 2013-10-02 08:05:34.250 275 12333.55 21.48 54507.57 88888.00 2013-10-02 08:05:34.375 275 12333.40 21.40 54507.68 88888.00 2013-10-02 08:05:34.500 275 12333.17 21.35 54507.78 88888.00 2013-10-02 08:05:34.625 275 12332.98 21.30 54507.85 88888.00 2013-10-02 08:05:34.750 275 12332.80 21.23 54507.97 88888.00 2013-10-02 08:05:34.875 275 12332.65 21.18 54508.05 88888.00 2013-10-02 08:05:35.000 275 12332.50 21.12 54508.12 88888.00 2013-10-02 08:05:35.125 275 12332.33 21.10 54508.22 88888.00 2013-10-02 08:05:35.250 275 12332.17 21.07 54508.35 88888.00 2013-10-02 08:05:35.375 275 12332.12 21.05 54508.45 88888.00 2013-10-02 08:05:35.500 275 12332.02 21.05 54508.55 88888.00 2013-10-02 08:05:35.625 275 12331.90 21.02 54508.62 88888.00 2013-10-02 08:05:35.750 275 12331.77 21.02 54508.75 88888.00 2013-10-02 08:05:35.875 275 12331.60 21.05 54508.82 88888.00 2013-10-02 08:05:36.000 275 12331.48 21.05 54508.88 88888.00 2013-10-02 08:05:36.125 275 12331.35 21.07 54508.97 88888.00 2013-10-02 08:05:36.250 275 12331.12 21.12 54509.12 88888.00 2013-10-02 08:05:36.375 275 12330.98 21.15 54509.20 88888.00 2013-10-02 08:05:36.500 275 12330.88 21.15 54509.30 88888.00 2013-10-02 08:05:36.625 275 12330.75 21.15 54509.38 88888.00 2013-10-02 08:05:36.750 275 12330.62 21.18 54509.47 88888.00 2013-10-02 08:05:36.875 275 12330.48 21.23 54509.55 88888.00 2013-10-02 08:05:37.000 275 12330.35 21.25 54509.62 88888.00 2013-10-02 08:05:37.125 275 12330.20 21.30 54509.72 88888.00 2013-10-02 08:05:37.250 275 12330.08 21.27 54509.82 88888.00 2013-10-02 08:05:37.375 275 12330.00 21.32 54509.90 88888.00 2013-10-02 08:05:37.500 275 12329.85 21.40 54509.97 88888.00 2013-10-02 08:05:37.625 275 12329.77 21.43 54510.05 88888.00 2013-10-02 08:05:37.750 275 12329.67 21.43 54510.15 88888.00 2013-10-02 08:05:37.875 275 12329.58 21.43 54510.25 88888.00 2013-10-02 08:05:38.000 275 12329.48 21.45 54510.32 88888.00 2013-10-02 08:05:38.125 275 12329.35 21.43 54510.40 88888.00 2013-10-02 08:05:38.250 275 12329.15 21.40 54510.47 88888.00 2013-10-02 08:05:38.375 275 12329.10 21.40 54510.53 88888.00 2013-10-02 08:05:38.500 275 12329.08 21.38 54510.60 88888.00 2013-10-02 08:05:38.625 275 12328.98 21.32 54510.68 88888.00 2013-10-02 08:05:38.750 275 12328.92 21.27 54510.75 88888.00 2013-10-02 08:05:38.875 275 12328.95 21.25 54510.80 88888.00 2013-10-02 08:05:39.000 275 12328.95 21.23 54510.88 88888.00 2013-10-02 08:05:39.125 275 12328.92 21.18 54510.95 88888.00 2013-10-02 08:05:39.250 275 12328.95 21.10 54511.05 88888.00 2013-10-02 08:05:39.375 275 12328.92 21.05 54511.12 88888.00 2013-10-02 08:05:39.500 275 12328.83 20.98 54511.20 88888.00 2013-10-02 08:05:39.625 275 12328.83 20.95 54511.25 88888.00 2013-10-02 08:05:39.750 275 12328.83 20.88 54511.35 88888.00 2013-10-02 08:05:39.875 275 12328.70 20.85 54511.47 88888.00 2013-10-02 08:05:40.000 275 12328.60 20.80 54511.55 88888.00 2013-10-02 08:05:40.125 275 12328.52 20.77 54511.68 88888.00 2013-10-02 08:05:40.250 275 12328.42 20.73 54511.78 88888.00 2013-10-02 08:05:40.375 275 12328.35 20.73 54511.85 88888.00 2013-10-02 08:05:40.500 275 12328.25 20.73 54511.95 88888.00 2013-10-02 08:05:40.625 275 12328.23 20.73 54512.03 88888.00 2013-10-02 08:05:40.750 275 12328.17 20.68 54512.12 88888.00 2013-10-02 08:05:40.875 275 12328.00 20.68 54512.20 88888.00 2013-10-02 08:05:41.000 275 12327.85 20.70 54512.30 88888.00 2013-10-02 08:05:41.125 275 12327.83 20.70 54512.40 88888.00 2013-10-02 08:05:41.250 275 12327.80 20.70 54512.50 88888.00 2013-10-02 08:05:41.375 275 12327.80 20.75 54512.55 88888.00 2013-10-02 08:05:41.500 275 12327.75 20.77 54512.62 88888.00 2013-10-02 08:05:41.625 275 12327.67 20.77 54512.72 88888.00 2013-10-02 08:05:41.750 275 12327.67 20.77 54512.80 88888.00 2013-10-02 08:05:41.875 275 12327.62 20.75 54512.88 88888.00 2013-10-02 08:05:42.000 275 12327.55 20.73 54513.00 88888.00 2013-10-02 08:05:42.125 275 12327.38 20.70 54513.10 88888.00 2013-10-02 08:05:42.250 275 12327.27 20.73 54513.20 88888.00 2013-10-02 08:05:42.375 275 12327.20 20.75 54513.28 88888.00 2013-10-02 08:05:42.500 275 12327.12 20.73 54513.38 88888.00 2013-10-02 08:05:42.625 275 12327.10 20.75 54513.47 88888.00 2013-10-02 08:05:42.750 275 12327.00 20.80 54513.57 88888.00 2013-10-02 08:05:42.875 275 12326.88 20.82 54513.65 88888.00 2013-10-02 08:05:43.000 275 12326.80 20.88 54513.75 88888.00 2013-10-02 08:05:43.125 275 12326.73 20.95 54513.85 88888.00 2013-10-02 08:05:43.250 275 12326.62 21.02 54513.95 88888.00 2013-10-02 08:05:43.375 275 12326.58 21.10 54514.03 88888.00 2013-10-02 08:05:43.500 275 12326.50 21.15 54514.10 88888.00 2013-10-02 08:05:43.625 275 12326.40 21.25 54514.20 88888.00 2013-10-02 08:05:43.750 275 12326.42 21.35 54514.30 88888.00 2013-10-02 08:05:43.875 275 12326.45 21.43 54514.38 88888.00 2013-10-02 08:05:44.000 275 12326.50 21.50 54514.43 88888.00 2013-10-02 08:05:44.125 275 12326.45 21.55 54514.53 88888.00 2013-10-02 08:05:44.250 275 12326.38 21.62 54514.60 88888.00 2013-10-02 08:05:44.375 275 12326.30 21.73 54514.68 88888.00 2013-10-02 08:05:44.500 275 12326.20 21.77 54514.80 88888.00 2013-10-02 08:05:44.625 275 12326.15 21.82 54514.85 88888.00 2013-10-02 08:05:44.750 275 12326.20 21.88 54514.95 88888.00 2013-10-02 08:05:44.875 275 12326.15 21.93 54515.03 88888.00 2013-10-02 08:05:45.000 275 12326.08 22.00 54515.10 88888.00 2013-10-02 08:05:45.125 275 12325.98 22.05 54515.20 88888.00 2013-10-02 08:05:45.250 275 12325.85 22.07 54515.30 88888.00 2013-10-02 08:05:45.375 275 12325.80 22.15 54515.38 88888.00 2013-10-02 08:05:45.500 275 12325.70 22.20 54515.50 88888.00 2013-10-02 08:05:45.625 275 12325.58 22.25 54515.57 88888.00 2013-10-02 08:05:45.750 275 12325.50 22.27 54515.65 88888.00 2013-10-02 08:05:45.875 275 12325.45 22.30 54515.75 88888.00 2013-10-02 08:05:46.000 275 12325.42 22.32 54515.82 88888.00 2013-10-02 08:05:46.125 275 12325.38 22.38 54515.93 88888.00 2013-10-02 08:05:46.250 275 12325.27 22.45 54516.03 88888.00 2013-10-02 08:05:46.375 275 12325.23 22.52 54516.10 88888.00 2013-10-02 08:05:46.500 275 12325.20 22.60 54516.18 88888.00 2013-10-02 08:05:46.625 275 12325.10 22.62 54516.28 88888.00 2013-10-02 08:05:46.750 275 12325.05 22.70 54516.35 88888.00 2013-10-02 08:05:46.875 275 12324.95 22.80 54516.45 88888.00 2013-10-02 08:05:47.000 275 12324.90 22.88 54516.50 88888.00 2013-10-02 08:05:47.125 275 12324.85 23.00 54516.60 88888.00 2013-10-02 08:05:47.250 275 12324.83 23.10 54516.72 88888.00 2013-10-02 08:05:47.375 275 12324.85 23.18 54516.78 88888.00 2013-10-02 08:05:47.500 275 12324.77 23.25 54516.85 88888.00 2013-10-02 08:05:47.625 275 12324.73 23.35 54516.90 88888.00 2013-10-02 08:05:47.750 275 12324.62 23.43 54517.00 88888.00 2013-10-02 08:05:47.875 275 12324.60 23.52 54517.10 88888.00 2013-10-02 08:05:48.000 275 12324.58 23.60 54517.18 88888.00 2013-10-02 08:05:48.125 275 12324.62 23.70 54517.25 88888.00 2013-10-02 08:05:48.250 275 12324.65 23.77 54517.30 88888.00 2013-10-02 08:05:48.375 275 12324.65 23.88 54517.35 88888.00 2013-10-02 08:05:48.500 275 12324.70 23.98 54517.45 88888.00 2013-10-02 08:05:48.625 275 12324.80 24.10 54517.47 88888.00 2013-10-02 08:05:48.750 275 12324.88 24.20 54517.53 88888.00 2013-10-02 08:05:48.875 275 12324.90 24.32 54517.57 88888.00 2013-10-02 08:05:49.000 275 12324.95 24.43 54517.60 88888.00 2013-10-02 08:05:49.125 275 12325.08 24.50 54517.68 88888.00 2013-10-02 08:05:49.250 275 12325.17 24.57 54517.72 88888.00 2013-10-02 08:05:49.375 275 12325.25 24.65 54517.75 88888.00 2013-10-02 08:05:49.500 275 12325.27 24.70 54517.80 88888.00 2013-10-02 08:05:49.625 275 12325.35 24.75 54517.85 88888.00 2013-10-02 08:05:49.750 275 12325.40 24.85 54517.90 88888.00 2013-10-02 08:05:49.875 275 12325.48 24.90 54517.97 88888.00 2013-10-02 08:05:50.000 275 12325.55 24.93 54518.00 88888.00 2013-10-02 08:05:50.125 275 12325.67 25.02 54518.07 88888.00 2013-10-02 08:05:50.250 275 12325.77 25.10 54518.12 88888.00 2013-10-02 08:05:50.375 275 12325.90 25.18 54518.18 88888.00 2013-10-02 08:05:50.500 275 12326.00 25.25 54518.22 88888.00 2013-10-02 08:05:50.625 275 12326.12 25.35 54518.28 88888.00 2013-10-02 08:05:50.750 275 12326.27 25.45 54518.32 88888.00 2013-10-02 08:05:50.875 275 12326.35 25.52 54518.38 88888.00 2013-10-02 08:05:51.000 275 12326.42 25.60 54518.40 88888.00 2013-10-02 08:05:51.125 275 12326.50 25.65 54518.47 88888.00 2013-10-02 08:05:51.250 275 12326.50 25.68 54518.55 88888.00 2013-10-02 08:05:51.375 275 12326.55 25.75 54518.57 88888.00 2013-10-02 08:05:51.500 275 12326.55 25.82 54518.65 88888.00 2013-10-02 08:05:51.625 275 12326.58 25.90 54518.72 88888.00 2013-10-02 08:05:51.750 275 12326.58 25.95 54518.80 88888.00 2013-10-02 08:05:51.875 275 12326.62 25.98 54518.90 88888.00 2013-10-02 08:05:52.000 275 12326.65 26.05 54518.95 88888.00 2013-10-02 08:05:52.125 275 12326.70 26.12 54519.03 88888.00 2013-10-02 08:05:52.250 275 12326.65 26.20 54519.10 88888.00 2013-10-02 08:05:52.375 275 12326.62 26.25 54519.15 88888.00 2013-10-02 08:05:52.500 275 12326.65 26.30 54519.20 88888.00 2013-10-02 08:05:52.625 275 12326.60 26.38 54519.25 88888.00 2013-10-02 08:05:52.750 275 12326.60 26.43 54519.30 88888.00 2013-10-02 08:05:52.875 275 12326.65 26.45 54519.40 88888.00 2013-10-02 08:05:53.000 275 12326.65 26.48 54519.47 88888.00 2013-10-02 08:05:53.125 275 12326.70 26.52 54519.55 88888.00 2013-10-02 08:05:53.250 275 12326.73 26.57 54519.60 88888.00 2013-10-02 08:05:53.375 275 12326.83 26.60 54519.68 88888.00 2013-10-02 08:05:53.500 275 12326.85 26.68 54519.78 88888.00 2013-10-02 08:05:53.625 275 12326.88 26.73 54519.85 88888.00 2013-10-02 08:05:53.750 275 12326.85 26.80 54519.95 88888.00 2013-10-02 08:05:53.875 275 12326.85 26.82 54519.97 88888.00 2013-10-02 08:05:54.000 275 12326.88 26.88 54520.00 88888.00 2013-10-02 08:05:54.125 275 12326.92 26.93 54520.07 88888.00 2013-10-02 08:05:54.250 275 12326.92 26.95 54520.15 88888.00 2013-10-02 08:05:54.375 275 12327.00 26.98 54520.20 88888.00 2013-10-02 08:05:54.500 275 12327.08 27.05 54520.28 88888.00 2013-10-02 08:05:54.625 275 12327.15 27.10 54520.32 88888.00 2013-10-02 08:05:54.750 275 12327.20 27.12 54520.40 88888.00 2013-10-02 08:05:54.875 275 12327.23 27.15 54520.45 88888.00 2013-10-02 08:05:55.000 275 12327.27 27.20 54520.47 88888.00 2013-10-02 08:05:55.125 275 12327.45 27.23 54520.53 88888.00 2013-10-02 08:05:55.250 275 12327.48 27.27 54520.57 88888.00 2013-10-02 08:05:55.375 275 12327.58 27.32 54520.60 88888.00 2013-10-02 08:05:55.500 275 12327.65 27.38 54520.68 88888.00 2013-10-02 08:05:55.625 275 12327.80 27.45 54520.72 88888.00 2013-10-02 08:05:55.750 275 12327.85 27.52 54520.75 88888.00 2013-10-02 08:05:55.875 275 12327.85 27.57 54520.78 88888.00 2013-10-02 08:05:56.000 275 12327.85 27.62 54520.82 88888.00 2013-10-02 08:05:56.125 275 12328.00 27.65 54520.88 88888.00 2013-10-02 08:05:56.250 275 12328.05 27.68 54520.88 88888.00 2013-10-02 08:05:56.375 275 12328.05 27.68 54520.90 88888.00 2013-10-02 08:05:56.500 275 12328.08 27.68 54520.95 88888.00 2013-10-02 08:05:56.625 275 12328.05 27.70 54521.03 88888.00 2013-10-02 08:05:56.750 275 12328.08 27.70 54521.07 88888.00 2013-10-02 08:05:56.875 275 12328.10 27.73 54521.10 88888.00 2013-10-02 08:05:57.000 275 12328.08 27.75 54521.15 88888.00 2013-10-02 08:05:57.125 275 12328.02 27.75 54521.20 88888.00 2013-10-02 08:05:57.250 275 12328.00 27.77 54521.22 88888.00 2013-10-02 08:05:57.375 275 12328.05 27.85 54521.28 88888.00 2013-10-02 08:05:57.500 275 12328.12 27.90 54521.32 88888.00 2013-10-02 08:05:57.625 275 12328.20 27.98 54521.38 88888.00 2013-10-02 08:05:57.750 275 12328.27 28.02 54521.40 88888.00 2013-10-02 08:05:57.875 275 12328.35 28.07 54521.45 88888.00 2013-10-02 08:05:58.000 275 12328.38 28.15 54521.45 88888.00 2013-10-02 08:05:58.125 275 12328.35 28.23 54521.50 88888.00 2013-10-02 08:05:58.250 275 12328.35 28.35 54521.55 88888.00 2013-10-02 08:05:58.375 275 12328.40 28.43 54521.57 88888.00 2013-10-02 08:05:58.500 275 12328.50 28.50 54521.60 88888.00 2013-10-02 08:05:58.625 275 12328.55 28.60 54521.65 88888.00 2013-10-02 08:05:58.750 275 12328.55 28.70 54521.65 88888.00 2013-10-02 08:05:58.875 275 12328.62 28.80 54521.68 88888.00 2013-10-02 08:05:59.000 275 12328.67 28.90 54521.65 88888.00 2013-10-02 08:05:59.125 275 12328.73 29.00 54521.70 88888.00 2013-10-02 08:05:59.250 275 12328.77 29.10 54521.70 88888.00 2013-10-02 08:05:59.375 275 12328.85 29.20 54521.70 88888.00 2013-10-02 08:05:59.500 275 12329.02 29.27 54521.72 88888.00 2013-10-02 08:05:59.625 275 12329.12 29.40 54521.75 88888.00 2013-10-02 08:05:59.750 275 12329.20 29.50 54521.78 88888.00 2013-10-02 08:05:59.875 275 12329.33 29.60 54521.80 88888.00 2013-10-02 08:06:00.000 275 12329.45 29.62 54521.78 88888.00 2013-10-02 08:06:00.125 275 12329.55 29.70 54521.80 88888.00 2013-10-02 08:06:00.250 275 12329.60 29.75 54521.80 88888.00 2013-10-02 08:06:00.375 275 12329.67 29.85 54521.82 88888.00 2013-10-02 08:06:00.500 275 12329.73 29.88 54521.85 88888.00 2013-10-02 08:06:00.625 275 12329.77 29.93 54521.88 88888.00 2013-10-02 08:06:00.750 275 12329.75 30.00 54521.88 88888.00 2013-10-02 08:06:00.875 275 12329.80 30.05 54521.90 88888.00 2013-10-02 08:06:01.000 275 12329.85 30.12 54521.93 88888.00 2013-10-02 08:06:01.125 275 12329.88 30.18 54521.95 88888.00 2013-10-02 08:06:01.250 275 12329.88 30.25 54522.00 88888.00 2013-10-02 08:06:01.375 275 12329.95 30.32 54522.00 88888.00 2013-10-02 08:06:01.500 275 12330.00 30.40 54522.05 88888.00 2013-10-02 08:06:01.625 275 12330.05 30.45 54522.05 88888.00 2013-10-02 08:06:01.750 275 12330.12 30.55 54522.03 88888.00 2013-10-02 08:06:01.875 275 12330.12 30.62 54522.03 88888.00 2013-10-02 08:06:02.000 275 12330.20 30.68 54522.05 88888.00 2013-10-02 08:06:02.125 275 12330.33 30.73 54522.05 88888.00 2013-10-02 08:06:02.250 275 12330.40 30.77 54522.05 88888.00 2013-10-02 08:06:02.375 275 12330.40 30.82 54522.07 88888.00 2013-10-02 08:06:02.500 275 12330.45 30.88 54522.12 88888.00 2013-10-02 08:06:02.625 275 12330.50 30.90 54522.10 88888.00 2013-10-02 08:06:02.750 275 12330.52 30.88 54522.12 88888.00 2013-10-02 08:06:02.875 275 12330.60 30.93 54522.18 88888.00 2013-10-02 08:06:03.000 275 12330.62 30.98 54522.18 88888.00 2013-10-02 08:06:03.125 275 12330.65 31.00 54522.20 88888.00 2013-10-02 08:06:03.250 275 12330.67 31.02 54522.25 88888.00 2013-10-02 08:06:03.375 275 12330.67 31.05 54522.30 88888.00 2013-10-02 08:06:03.500 275 12330.70 31.10 54522.35 88888.00 2013-10-02 08:06:03.625 275 12330.75 31.15 54522.38 88888.00 2013-10-02 08:06:03.750 275 12330.77 31.18 54522.40 88888.00 2013-10-02 08:06:03.875 275 12330.80 31.20 54522.40 88888.00 2013-10-02 08:06:04.000 275 12330.77 31.25 54522.43 88888.00 2013-10-02 08:06:04.125 275 12330.88 31.27 54522.47 88888.00 2013-10-02 08:06:04.250 275 12330.98 31.32 54522.53 88888.00 2013-10-02 08:06:04.375 275 12331.02 31.38 54522.53 88888.00 2013-10-02 08:06:04.500 275 12331.08 31.40 54522.57 88888.00 2013-10-02 08:06:04.625 275 12331.10 31.43 54522.57 88888.00 2013-10-02 08:06:04.750 275 12331.17 31.50 54522.62 88888.00 2013-10-02 08:06:04.875 275 12331.27 31.52 54522.65 88888.00 2013-10-02 08:06:05.000 275 12331.33 31.55 54522.70 88888.00 2013-10-02 08:06:05.125 275 12331.33 31.62 54522.75 88888.00 2013-10-02 08:06:05.250 275 12331.45 31.62 54522.78 88888.00 2013-10-02 08:06:05.375 275 12331.58 31.62 54522.80 88888.00 2013-10-02 08:06:05.500 275 12331.67 31.68 54522.88 88888.00 2013-10-02 08:06:05.625 275 12331.73 31.70 54522.90 88888.00 2013-10-02 08:06:05.750 275 12331.77 31.70 54522.93 88888.00 2013-10-02 08:06:05.875 275 12331.83 31.70 54522.97 88888.00 2013-10-02 08:06:06.000 275 12331.80 31.73 54523.00 88888.00 2013-10-02 08:06:06.125 275 12331.80 31.73 54523.03 88888.00 2013-10-02 08:06:06.250 275 12331.85 31.75 54523.10 88888.00 2013-10-02 08:06:06.375 275 12331.95 31.77 54523.15 88888.00 2013-10-02 08:06:06.500 275 12332.02 31.80 54523.15 88888.00 2013-10-02 08:06:06.625 275 12332.05 31.82 54523.22 88888.00 2013-10-02 08:06:06.750 275 12332.12 31.82 54523.22 88888.00 2013-10-02 08:06:06.875 275 12332.27 31.85 54523.28 88888.00 2013-10-02 08:06:07.000 275 12332.33 31.85 54523.32 88888.00 2013-10-02 08:06:07.125 275 12332.40 31.88 54523.38 88888.00 2013-10-02 08:06:07.250 275 12332.55 31.85 54523.38 88888.00 2013-10-02 08:06:07.375 275 12332.73 31.85 54523.40 88888.00 2013-10-02 08:06:07.500 275 12332.83 31.88 54523.45 88888.00 2013-10-02 08:06:07.625 275 12332.92 31.90 54523.45 88888.00 2013-10-02 08:06:07.750 275 12333.10 31.90 54523.47 88888.00 2013-10-02 08:06:07.875 275 12333.30 31.93 54523.50 88888.00 2013-10-02 08:06:08.000 275 12333.42 31.95 54523.53 88888.00 2013-10-02 08:06:08.125 275 12333.58 31.95 54523.57 88888.00 2013-10-02 08:06:08.250 275 12333.70 31.95 54523.65 88888.00 2013-10-02 08:06:08.375 275 12333.83 31.98 54523.68 88888.00 2013-10-02 08:06:08.500 275 12333.98 31.98 54523.70 88888.00 2013-10-02 08:06:08.625 275 12334.23 31.98 54523.72 88888.00 2013-10-02 08:06:08.750 275 12334.42 32.00 54523.78 88888.00 2013-10-02 08:06:08.875 275 12334.60 32.00 54523.80 88888.00 2013-10-02 08:06:09.000 275 12334.73 32.02 54523.82 88888.00 2013-10-02 08:06:09.125 275 12334.85 32.05 54523.90 88888.00 2013-10-02 08:06:09.250 275 12334.98 32.05 54523.93 88888.00 2013-10-02 08:06:09.375 275 12335.10 32.08 54523.95 88888.00 2013-10-02 08:06:09.500 275 12335.25 32.10 54524.00 88888.00 2013-10-02 08:06:09.625 275 12335.35 32.10 54524.03 88888.00 2013-10-02 08:06:09.750 275 12335.40 32.12 54524.10 88888.00 2013-10-02 08:06:09.875 275 12335.52 32.12 54524.12 88888.00 2013-10-02 08:06:10.000 275 12335.65 32.15 54524.18 88888.00 2013-10-02 08:06:10.125 275 12335.75 32.15 54524.28 88888.00 2013-10-02 08:06:10.250 275 12335.77 32.12 54524.38 88888.00 2013-10-02 08:06:10.375 275 12335.85 32.10 54524.40 88888.00 2013-10-02 08:06:10.500 275 12335.90 32.10 54524.50 88888.00 2013-10-02 08:06:10.625 275 12335.92 32.10 54524.57 88888.00 2013-10-02 08:06:10.750 275 12335.95 32.08 54524.65 88888.00 2013-10-02 08:06:10.875 275 12336.00 32.02 54524.72 88888.00 2013-10-02 08:06:11.000 275 12336.02 31.98 54524.78 88888.00 2013-10-02 08:06:11.125 275 12336.05 31.95 54524.85 88888.00 2013-10-02 08:06:11.250 275 12336.08 31.90 54524.93 88888.00 2013-10-02 08:06:11.375 275 12336.17 31.88 54525.00 88888.00 2013-10-02 08:06:11.500 275 12336.15 31.82 54525.07 88888.00 2013-10-02 08:06:11.625 275 12336.20 31.75 54525.15 88888.00 2013-10-02 08:06:11.750 275 12336.25 31.73 54525.22 88888.00 2013-10-02 08:06:11.875 275 12336.33 31.70 54525.30 88888.00 2013-10-02 08:06:12.000 275 12336.35 31.68 54525.43 88888.00 2013-10-02 08:06:12.125 275 12336.38 31.62 54525.50 88888.00 2013-10-02 08:06:12.250 275 12336.45 31.57 54525.57 88888.00 2013-10-02 08:06:12.375 275 12336.52 31.57 54525.62 88888.00 2013-10-02 08:06:12.500 275 12336.60 31.55 54525.70 88888.00 2013-10-02 08:06:12.625 275 12336.65 31.55 54525.75 88888.00 2013-10-02 08:06:12.750 275 12336.73 31.52 54525.85 88888.00 2013-10-02 08:06:12.875 275 12336.77 31.50 54525.95 88888.00 2013-10-02 08:06:13.000 275 12336.85 31.52 54526.03 88888.00 2013-10-02 08:06:13.125 275 12336.98 31.52 54526.10 88888.00 2013-10-02 08:06:13.250 275 12337.08 31.52 54526.22 88888.00 2013-10-02 08:06:13.375 275 12337.17 31.50 54526.28 88888.00 2013-10-02 08:06:13.500 275 12337.23 31.50 54526.35 88888.00 2013-10-02 08:06:13.625 275 12337.33 31.52 54526.40 88888.00 2013-10-02 08:06:13.750 275 12337.45 31.50 54526.50 88888.00 2013-10-02 08:06:13.875 275 12337.50 31.50 54526.55 88888.00 2013-10-02 08:06:14.000 275 12337.58 31.50 54526.65 88888.00 2013-10-02 08:06:14.125 275 12337.67 31.50 54526.72 88888.00 2013-10-02 08:06:14.250 275 12337.77 31.52 54526.85 88888.00 2013-10-02 08:06:14.375 275 12337.90 31.55 54526.93 88888.00 2013-10-02 08:06:14.500 275 12337.95 31.57 54527.03 88888.00 2013-10-02 08:06:14.625 275 12338.02 31.62 54527.10 88888.00 2013-10-02 08:06:14.750 275 12338.10 31.65 54527.18 88888.00 2013-10-02 08:06:14.875 275 12338.15 31.70 54527.22 88888.00 2013-10-02 08:06:15.000 275 12338.20 31.70 54527.32 88888.00 2013-10-02 08:06:15.125 275 12338.25 31.75 54527.40 88888.00 2013-10-02 08:06:15.250 275 12338.30 31.80 54527.50 88888.00 2013-10-02 08:06:15.375 275 12338.42 31.85 54527.57 88888.00 2013-10-02 08:06:15.500 275 12338.58 31.88 54527.68 88888.00 2013-10-02 08:06:15.625 275 12338.67 31.90 54527.78 88888.00 2013-10-02 08:06:15.750 275 12338.73 31.93 54527.85 88888.00 2013-10-02 08:06:15.875 275 12338.77 31.98 54527.90 88888.00 2013-10-02 08:06:16.000 275 12338.83 31.98 54528.00 88888.00 2013-10-02 08:06:16.125 275 12338.85 31.98 54528.05 88888.00 2013-10-02 08:06:16.250 275 12339.00 32.00 54528.15 88888.00 2013-10-02 08:06:16.375 275 12339.15 32.05 54528.22 88888.00 2013-10-02 08:06:16.500 275 12339.23 32.10 54528.28 88888.00 2013-10-02 08:06:16.625 275 12339.35 32.17 54528.38 88888.00 2013-10-02 08:06:16.750 275 12339.45 32.25 54528.43 88888.00 2013-10-02 08:06:16.875 275 12339.50 32.33 54528.53 88888.00 2013-10-02 08:06:17.000 275 12339.60 32.40 54528.60 88888.00 2013-10-02 08:06:17.125 275 12339.75 32.48 54528.68 88888.00 2013-10-02 08:06:17.250 275 12339.83 32.52 54528.72 88888.00 2013-10-02 08:06:17.375 275 12339.90 32.58 54528.75 88888.00 2013-10-02 08:06:17.500 275 12340.02 32.65 54528.80 88888.00 2013-10-02 08:06:17.625 275 12340.12 32.73 54528.90 88888.00 2013-10-02 08:06:17.750 275 12340.35 32.77 54528.93 88888.00 2013-10-02 08:06:17.875 275 12340.58 32.83 54528.97 88888.00 2013-10-02 08:06:18.000 275 12340.70 32.90 54529.05 88888.00 2013-10-02 08:06:18.125 275 12340.83 32.92 54529.10 88888.00 2013-10-02 08:06:18.250 275 12341.00 33.00 54529.15 88888.00 2013-10-02 08:06:18.375 275 12341.17 33.02 54529.20 88888.00 2013-10-02 08:06:18.500 275 12341.30 33.08 54529.25 88888.00 2013-10-02 08:06:18.625 275 12341.42 33.10 54529.28 88888.00 2013-10-02 08:06:18.750 275 12341.60 33.15 54529.32 88888.00 2013-10-02 08:06:18.875 275 12341.73 33.17 54529.38 88888.00 2013-10-02 08:06:19.000 275 12341.85 33.20 54529.43 88888.00 2013-10-02 08:06:19.125 275 12342.02 33.23 54529.47 88888.00 2013-10-02 08:06:19.250 275 12342.20 33.25 54529.55 88888.00 2013-10-02 08:06:19.375 275 12342.35 33.27 54529.60 88888.00 2013-10-02 08:06:19.500 275 12342.40 33.27 54529.62 88888.00 2013-10-02 08:06:19.625 275 12342.55 33.27 54529.65 88888.00 2013-10-02 08:06:19.750 275 12342.62 33.30 54529.70 88888.00 2013-10-02 08:06:19.875 275 12342.67 33.30 54529.72 88888.00 2013-10-02 08:06:20.000 275 12342.80 33.33 54529.78 88888.00 2013-10-02 08:06:20.125 275 12342.92 33.35 54529.82 88888.00 2013-10-02 08:06:20.250 275 12343.08 33.35 54529.90 88888.00 2013-10-02 08:06:20.375 275 12343.20 33.38 54529.95 88888.00 2013-10-02 08:06:20.500 275 12343.27 33.40 54530.03 88888.00 2013-10-02 08:06:20.625 275 12343.38 33.42 54530.05 88888.00 2013-10-02 08:06:20.750 275 12343.52 33.42 54530.10 88888.00 2013-10-02 08:06:20.875 275 12343.65 33.42 54530.18 88888.00 2013-10-02 08:06:21.000 275 12343.75 33.42 54530.22 88888.00 2013-10-02 08:06:21.125 275 12343.77 33.42 54530.30 88888.00 2013-10-02 08:06:21.250 275 12343.83 33.45 54530.35 88888.00 2013-10-02 08:06:21.375 275 12343.98 33.50 54530.38 88888.00 2013-10-02 08:06:21.500 275 12344.08 33.50 54530.43 88888.00 2013-10-02 08:06:21.625 275 12344.23 33.52 54530.47 88888.00 2013-10-02 08:06:21.750 275 12344.35 33.52 54530.55 88888.00 2013-10-02 08:06:21.875 275 12344.50 33.52 54530.62 88888.00 2013-10-02 08:06:22.000 275 12344.65 33.50 54530.65 88888.00 2013-10-02 08:06:22.125 275 12344.73 33.50 54530.70 88888.00 2013-10-02 08:06:22.250 275 12344.90 33.48 54530.78 88888.00 2013-10-02 08:06:22.375 275 12345.08 33.45 54530.82 88888.00 2013-10-02 08:06:22.500 275 12345.30 33.42 54530.88 88888.00 2013-10-02 08:06:22.625 275 12345.45 33.42 54530.90 88888.00 2013-10-02 08:06:22.750 275 12345.55 33.45 54530.95 88888.00 2013-10-02 08:06:22.875 275 12345.65 33.42 54531.00 88888.00 2013-10-02 08:06:23.000 275 12345.80 33.35 54531.07 88888.00 2013-10-02 08:06:23.125 275 12345.95 33.33 54531.12 88888.00 2013-10-02 08:06:23.250 275 12346.08 33.30 54531.22 88888.00 2013-10-02 08:06:23.375 275 12346.17 33.27 54531.25 88888.00 2013-10-02 08:06:23.500 275 12346.17 33.25 54531.32 88888.00 2013-10-02 08:06:23.625 275 12346.23 33.17 54531.40 88888.00 2013-10-02 08:06:23.750 275 12346.33 33.12 54531.45 88888.00 2013-10-02 08:06:23.875 275 12346.42 33.12 54531.53 88888.00 2013-10-02 08:06:24.000 275 12346.52 33.12 54531.60 88888.00 2013-10-02 08:06:24.125 275 12346.60 33.08 54531.70 88888.00 2013-10-02 08:06:24.250 275 12346.65 33.02 54531.78 88888.00 2013-10-02 08:06:24.375 275 12346.75 33.00 54531.82 88888.00 2013-10-02 08:06:24.500 275 12346.80 33.02 54531.88 88888.00 2013-10-02 08:06:24.625 275 12346.88 33.00 54531.95 88888.00 2013-10-02 08:06:24.750 275 12346.90 32.95 54532.03 88888.00 2013-10-02 08:06:24.875 275 12346.95 32.92 54532.12 88888.00 2013-10-02 08:06:25.000 275 12347.05 32.90 54532.18 88888.00 2013-10-02 08:06:25.125 275 12347.17 32.83 54532.28 88888.00 2013-10-02 08:06:25.250 275 12347.25 32.77 54532.38 88888.00 2013-10-02 08:06:25.375 275 12347.33 32.77 54532.45 88888.00 2013-10-02 08:06:25.500 275 12347.35 32.75 54532.55 88888.00 2013-10-02 08:06:25.625 275 12347.42 32.67 54532.62 88888.00 2013-10-02 08:06:25.750 275 12347.48 32.62 54532.72 88888.00 2013-10-02 08:06:25.875 275 12347.55 32.60 54532.78 88888.00 2013-10-02 08:06:26.000 275 12347.62 32.58 54532.82 88888.00 2013-10-02 08:06:26.125 275 12347.70 32.55 54532.95 88888.00 2013-10-02 08:06:26.250 275 12347.77 32.50 54533.05 88888.00 2013-10-02 08:06:26.375 275 12347.88 32.45 54533.10 88888.00 2013-10-02 08:06:26.500 275 12347.92 32.45 54533.18 88888.00 2013-10-02 08:06:26.625 275 12347.92 32.42 54533.28 88888.00 2013-10-02 08:06:26.750 275 12347.95 32.38 54533.35 88888.00 2013-10-02 08:06:26.875 275 12348.08 32.30 54533.45 88888.00 2013-10-02 08:06:27.000 275 12348.15 32.27 54533.55 88888.00 2013-10-02 08:06:27.125 275 12348.23 32.25 54533.62 88888.00 2013-10-02 08:06:27.250 275 12348.27 32.17 54533.72 88888.00 2013-10-02 08:06:27.375 275 12348.33 32.12 54533.80 88888.00 2013-10-02 08:06:27.500 275 12348.38 32.05 54533.93 88888.00 2013-10-02 08:06:27.625 275 12348.45 32.02 54534.05 88888.00 2013-10-02 08:06:27.750 275 12348.50 32.02 54534.20 88888.00 2013-10-02 08:06:27.875 275 12348.45 32.00 54534.28 88888.00 2013-10-02 08:06:28.000 275 12348.55 32.00 54534.35 88888.00 2013-10-02 08:06:28.125 275 12348.65 31.95 54534.45 88888.00 2013-10-02 08:06:28.250 275 12348.70 31.93 54534.55 88888.00 2013-10-02 08:06:28.375 275 12348.75 31.93 54534.60 88888.00 2013-10-02 08:06:28.500 275 12348.77 31.90 54534.70 88888.00 2013-10-02 08:06:28.625 275 12348.80 31.88 54534.78 88888.00 2013-10-02 08:06:28.750 275 12348.88 31.88 54534.90 88888.00 2013-10-02 08:06:28.875 275 12348.98 31.88 54534.97 88888.00 2013-10-02 08:06:29.000 275 12349.05 31.85 54535.07 88888.00 2013-10-02 08:06:29.125 275 12349.15 31.82 54535.15 88888.00 2013-10-02 08:06:29.250 275 12349.23 31.82 54535.25 88888.00 2013-10-02 08:06:29.375 275 12349.23 31.88 54535.32 88888.00 2013-10-02 08:06:29.500 275 12349.25 31.88 54535.40 88888.00 2013-10-02 08:06:29.625 275 12349.35 31.85 54535.47 88888.00 2013-10-02 08:06:29.750 275 12349.50 31.82 54535.53 88888.00 2013-10-02 08:06:29.875 275 12349.55 31.80 54535.60 88888.00 2013-10-02 08:06:30.000 275 12349.62 31.80 54535.68 88888.00 2013-10-02 08:06:30.125 275 12349.62 31.77 54535.78 88888.00 2013-10-02 08:06:30.250 275 12349.67 31.77 54535.88 88888.00 2013-10-02 08:06:30.375 275 12349.77 31.80 54535.95 88888.00 2013-10-02 08:06:30.500 275 12349.83 31.77 54536.00 88888.00 2013-10-02 08:06:30.625 275 12349.90 31.75 54536.05 88888.00 2013-10-02 08:06:30.750 275 12349.95 31.75 54536.15 88888.00 2013-10-02 08:06:30.875 275 12350.00 31.73 54536.22 88888.00 2013-10-02 08:06:31.000 275 12350.08 31.73 54536.30 88888.00 2013-10-02 08:06:31.125 275 12350.20 31.70 54536.40 88888.00 2013-10-02 08:06:31.250 275 12350.30 31.65 54536.45 88888.00 2013-10-02 08:06:31.375 275 12350.38 31.68 54536.50 88888.00 2013-10-02 08:06:31.500 275 12350.48 31.68 54536.57 88888.00 2013-10-02 08:06:31.625 275 12350.60 31.68 54536.65 88888.00 2013-10-02 08:06:31.750 275 12350.65 31.65 54536.68 88888.00 2013-10-02 08:06:31.875 275 12350.75 31.60 54536.72 88888.00 2013-10-02 08:06:32.000 275 12350.90 31.57 54536.80 88888.00 2013-10-02 08:06:32.125 275 12351.08 31.57 54536.85 88888.00 2013-10-02 08:06:32.250 275 12351.15 31.55 54536.93 88888.00 2013-10-02 08:06:32.375 275 12351.20 31.52 54536.95 88888.00 2013-10-02 08:06:32.500 275 12351.30 31.48 54537.00 88888.00 2013-10-02 08:06:32.625 275 12351.42 31.48 54537.05 88888.00 2013-10-02 08:06:32.750 275 12351.55 31.43 54537.10 88888.00 2013-10-02 08:06:32.875 275 12351.67 31.43 54537.18 88888.00 2013-10-02 08:06:33.000 275 12351.77 31.38 54537.25 88888.00 2013-10-02 08:06:33.125 275 12351.90 31.40 54537.32 88888.00 2013-10-02 08:06:33.250 275 12351.95 31.32 54537.38 88888.00 2013-10-02 08:06:33.375 275 12352.02 31.35 54537.43 88888.00 2013-10-02 08:06:33.500 275 12352.12 31.32 54537.47 88888.00 2013-10-02 08:06:33.625 275 12352.20 31.32 54537.53 88888.00 2013-10-02 08:06:33.750 275 12352.27 31.27 54537.55 88888.00 2013-10-02 08:06:33.875 275 12352.40 31.25 54537.62 88888.00 2013-10-02 08:06:34.000 275 12352.50 31.23 54537.65 88888.00 2013-10-02 08:06:34.125 275 12352.60 31.20 54537.70 88888.00 2013-10-02 08:06:34.250 275 12352.65 31.18 54537.78 88888.00 2013-10-02 08:06:34.375 275 12352.70 31.15 54537.82 88888.00 2013-10-02 08:06:34.500 275 12352.70 31.15 54537.90 88888.00 2013-10-02 08:06:34.625 275 12352.77 31.10 54537.95 88888.00 2013-10-02 08:06:34.750 275 12352.83 31.05 54538.03 88888.00 2013-10-02 08:06:34.875 275 12352.92 30.98 54538.10 88888.00 2013-10-02 08:06:35.000 275 12353.00 30.95 54538.18 88888.00 2013-10-02 08:06:35.125 275 12353.10 30.88 54538.25 88888.00 2013-10-02 08:06:35.250 275 12353.15 30.82 54538.30 88888.00 2013-10-02 08:06:35.375 275 12353.23 30.77 54538.32 88888.00 2013-10-02 08:06:35.500 275 12353.23 30.77 54538.38 88888.00 2013-10-02 08:06:35.625 275 12353.33 30.73 54538.45 88888.00 2013-10-02 08:06:35.750 275 12353.40 30.73 54538.53 88888.00 2013-10-02 08:06:35.875 275 12353.48 30.73 54538.62 88888.00 2013-10-02 08:06:36.000 275 12353.48 30.68 54538.70 88888.00 2013-10-02 08:06:36.125 275 12353.48 30.68 54538.78 88888.00 2013-10-02 08:06:36.250 275 12353.50 30.65 54538.88 88888.00 2013-10-02 08:06:36.375 275 12353.55 30.62 54538.93 88888.00 2013-10-02 08:06:36.500 275 12353.62 30.57 54538.97 88888.00 2013-10-02 08:06:36.625 275 12353.75 30.57 54539.05 88888.00 2013-10-02 08:06:36.750 275 12353.85 30.57 54539.10 88888.00 2013-10-02 08:06:36.875 275 12353.95 30.52 54539.12 88888.00 2013-10-02 08:06:37.000 275 12354.12 30.50 54539.18 88888.00 2013-10-02 08:06:37.125 275 12354.27 30.50 54539.22 88888.00 2013-10-02 08:06:37.250 275 12354.45 30.50 54539.30 88888.00 2013-10-02 08:06:37.375 275 12354.62 30.50 54539.35 88888.00 2013-10-02 08:06:37.500 275 12354.77 30.50 54539.38 88888.00 2013-10-02 08:06:37.625 275 12354.98 30.48 54539.43 88888.00 2013-10-02 08:06:37.750 275 12355.20 30.48 54539.45 88888.00 2013-10-02 08:06:37.875 275 12355.38 30.45 54539.50 88888.00 2013-10-02 08:06:38.000 275 12355.55 30.45 54539.53 88888.00 2013-10-02 08:06:38.125 275 12355.73 30.43 54539.53 88888.00 2013-10-02 08:06:38.250 275 12355.90 30.40 54539.60 88888.00 2013-10-02 08:06:38.375 275 12356.08 30.40 54539.62 88888.00 2013-10-02 08:06:38.500 275 12356.30 30.40 54539.65 88888.00 2013-10-02 08:06:38.625 275 12356.48 30.43 54539.72 88888.00 2013-10-02 08:06:38.750 275 12356.65 30.40 54539.75 88888.00 2013-10-02 08:06:38.875 275 12356.75 30.38 54539.80 88888.00 2013-10-02 08:06:39.000 275 12356.92 30.35 54539.88 88888.00 2013-10-02 08:06:39.125 275 12357.12 30.32 54539.90 88888.00 2013-10-02 08:06:39.250 275 12357.27 30.25 54539.93 88888.00 2013-10-02 08:06:39.375 275 12357.38 30.25 54539.95 88888.00 2013-10-02 08:06:39.500 275 12357.50 30.23 54539.97 88888.00 2013-10-02 08:06:39.625 275 12357.60 30.20 54540.03 88888.00 2013-10-02 08:06:39.750 275 12357.67 30.18 54540.07 88888.00 2013-10-02 08:06:39.875 275 12357.80 30.12 54540.12 88888.00 2013-10-02 08:06:40.000 275 12357.95 30.07 54540.18 88888.00 2013-10-02 08:06:40.125 275 12358.10 30.00 54540.22 88888.00 2013-10-02 08:06:40.250 275 12358.20 29.93 54540.32 88888.00 2013-10-02 08:06:40.375 275 12358.35 29.85 54540.38 88888.00 2013-10-02 08:06:40.500 275 12358.42 29.80 54540.40 88888.00 2013-10-02 08:06:40.625 275 12358.50 29.73 54540.45 88888.00 2013-10-02 08:06:40.750 275 12358.62 29.65 54540.50 88888.00 2013-10-02 08:06:40.875 275 12358.77 29.55 54540.57 88888.00 2013-10-02 08:06:41.000 275 12358.90 29.48 54540.65 88888.00 2013-10-02 08:06:41.125 275 12359.00 29.40 54540.70 88888.00 2013-10-02 08:06:41.250 275 12359.05 29.27 54540.75 88888.00 2013-10-02 08:06:41.375 275 12359.15 29.23 54540.82 88888.00 2013-10-02 08:06:41.500 275 12359.27 29.12 54540.88 88888.00 2013-10-02 08:06:41.625 275 12359.40 29.02 54540.95 88888.00 2013-10-02 08:06:41.750 275 12359.55 28.90 54541.00 88888.00 2013-10-02 08:06:41.875 275 12359.67 28.80 54541.07 88888.00 2013-10-02 08:06:42.000 275 12359.83 28.68 54541.12 88888.00 2013-10-02 08:06:42.125 275 12359.95 28.60 54541.20 88888.00 2013-10-02 08:06:42.250 275 12360.02 28.45 54541.30 88888.00 2013-10-02 08:06:42.375 275 12360.12 28.35 54541.38 88888.00 2013-10-02 08:06:42.500 275 12360.25 28.25 54541.45 88888.00 2013-10-02 08:06:42.625 275 12360.35 28.10 54541.55 88888.00 2013-10-02 08:06:42.750 275 12360.45 28.02 54541.62 88888.00 2013-10-02 08:06:42.875 275 12360.58 27.95 54541.68 88888.00 2013-10-02 08:06:43.000 275 12360.70 27.90 54541.72 88888.00 2013-10-02 08:06:43.125 275 12360.75 27.77 54541.85 88888.00 2013-10-02 08:06:43.250 275 12360.75 27.65 54541.95 88888.00 2013-10-02 08:06:43.375 275 12360.77 27.60 54542.03 88888.00 2013-10-02 08:06:43.500 275 12360.83 27.52 54542.10 88888.00 2013-10-02 08:06:43.625 275 12360.88 27.45 54542.20 88888.00 2013-10-02 08:06:43.750 275 12360.98 27.40 54542.30 88888.00 2013-10-02 08:06:43.875 275 12361.10 27.32 54542.38 88888.00 2013-10-02 08:06:44.000 275 12361.17 27.25 54542.47 88888.00 2013-10-02 08:06:44.125 275 12361.20 27.23 54542.57 88888.00 2013-10-02 08:06:44.250 275 12361.23 27.12 54542.65 88888.00 2013-10-02 08:06:44.375 275 12361.35 27.07 54542.72 88888.00 2013-10-02 08:06:44.500 275 12361.52 27.00 54542.82 88888.00 2013-10-02 08:06:44.625 275 12361.62 26.93 54542.95 88888.00 2013-10-02 08:06:44.750 275 12361.62 26.85 54543.05 88888.00 2013-10-02 08:06:44.875 275 12361.67 26.75 54543.12 88888.00 2013-10-02 08:06:45.000 275 12361.75 26.65 54543.20 88888.00 2013-10-02 08:06:45.125 275 12361.77 26.55 54543.32 88888.00 2013-10-02 08:06:45.250 275 12361.85 26.40 54543.47 88888.00 2013-10-02 08:06:45.375 275 12361.95 26.30 54543.55 88888.00 2013-10-02 08:06:45.500 275 12362.02 26.23 54543.65 88888.00 2013-10-02 08:06:45.625 275 12362.00 26.10 54543.78 88888.00 2013-10-02 08:06:45.750 275 12362.02 26.02 54543.90 88888.00 2013-10-02 08:06:45.875 275 12362.10 25.90 54544.00 88888.00 2013-10-02 08:06:46.000 275 12362.20 25.80 54544.07 88888.00 2013-10-02 08:06:46.125 275 12362.25 25.70 54544.20 88888.00 2013-10-02 08:06:46.250 275 12362.30 25.62 54544.32 88888.00 2013-10-02 08:06:46.375 275 12362.38 25.57 54544.40 88888.00 2013-10-02 08:06:46.500 275 12362.45 25.48 54544.50 88888.00 2013-10-02 08:06:46.625 275 12362.48 25.38 54544.62 88888.00 2013-10-02 08:06:46.750 275 12362.58 25.25 54544.72 88888.00 2013-10-02 08:06:46.875 275 12362.67 25.15 54544.85 88888.00 2013-10-02 08:06:47.000 275 12362.83 25.07 54544.93 88888.00 2013-10-02 08:06:47.125 275 12362.98 24.98 54545.05 88888.00 2013-10-02 08:06:47.250 275 12363.08 24.82 54545.20 88888.00 2013-10-02 08:06:47.375 275 12363.15 24.80 54545.25 88888.00 2013-10-02 08:06:47.500 275 12363.23 24.70 54545.38 88888.00 2013-10-02 08:06:47.625 275 12363.40 24.60 54545.50 88888.00 2013-10-02 08:06:47.750 275 12363.60 24.52 54545.60 88888.00 2013-10-02 08:06:47.875 275 12363.80 24.43 54545.70 88888.00 2013-10-02 08:06:48.000 275 12363.95 24.32 54545.82 88888.00 2013-10-02 08:06:48.125 275 12364.02 24.25 54545.95 88888.00 2013-10-02 08:06:48.250 275 12364.05 24.12 54546.05 88888.00 2013-10-02 08:06:48.375 275 12364.23 24.05 54546.15 88888.00 2013-10-02 08:06:48.500 275 12364.42 23.98 54546.30 88888.00 2013-10-02 08:06:48.625 275 12364.55 23.93 54546.40 88888.00 2013-10-02 08:06:48.750 275 12364.70 23.90 54546.53 88888.00 2013-10-02 08:06:48.875 275 12364.83 23.85 54546.65 88888.00 2013-10-02 08:06:49.000 275 12364.95 23.82 54546.78 88888.00 2013-10-02 08:06:49.125 275 12365.05 23.80 54546.90 88888.00 2013-10-02 08:06:49.250 275 12365.12 23.73 54547.00 88888.00 2013-10-02 08:06:49.375 275 12365.25 23.68 54547.10 88888.00 2013-10-02 08:06:49.500 275 12365.38 23.68 54547.20 88888.00 2013-10-02 08:06:49.625 275 12365.38 23.65 54547.32 88888.00 2013-10-02 08:06:49.750 275 12365.40 23.62 54547.45 88888.00 2013-10-02 08:06:49.875 275 12365.40 23.57 54547.55 88888.00 2013-10-02 08:06:50.000 275 12365.52 23.57 54547.70 88888.00 2013-10-02 08:06:50.125 275 12365.65 23.55 54547.80 88888.00 2013-10-02 08:06:50.250 275 12365.60 23.45 54547.95 88888.00 2013-10-02 08:06:50.375 275 12365.58 23.43 54548.03 88888.00 2013-10-02 08:06:50.500 275 12365.55 23.40 54548.15 88888.00 2013-10-02 08:06:50.625 275 12365.55 23.35 54548.20 88888.00 2013-10-02 08:06:50.750 275 12365.58 23.27 54548.35 88888.00 2013-10-02 08:06:50.875 275 12365.60 23.23 54548.47 88888.00 2013-10-02 08:06:51.000 275 12365.60 23.18 54548.57 88888.00 2013-10-02 08:06:51.125 275 12365.62 23.10 54548.72 88888.00 2013-10-02 08:06:51.250 275 12365.60 23.00 54548.88 88888.00 2013-10-02 08:06:51.375 275 12365.55 22.95 54548.97 88888.00 2013-10-02 08:06:51.500 275 12365.50 22.90 54549.10 88888.00 2013-10-02 08:06:51.625 275 12365.48 22.85 54549.22 88888.00 2013-10-02 08:06:51.750 275 12365.48 22.80 54549.35 88888.00 2013-10-02 08:06:51.875 275 12365.45 22.73 54549.50 88888.00 2013-10-02 08:06:52.000 275 12365.40 22.68 54549.60 88888.00 2013-10-02 08:06:52.125 275 12365.33 22.62 54549.72 88888.00 2013-10-02 08:06:52.250 275 12365.27 22.55 54549.88 88888.00 2013-10-02 08:06:52.375 275 12365.27 22.50 54550.00 88888.00 2013-10-02 08:06:52.500 275 12365.30 22.50 54550.10 88888.00 2013-10-02 08:06:52.625 275 12365.25 22.45 54550.28 88888.00 2013-10-02 08:06:52.750 275 12365.23 22.43 54550.40 88888.00 2013-10-02 08:06:52.875 275 12365.20 22.40 54550.50 88888.00 2013-10-02 08:06:53.000 275 12365.17 22.38 54550.62 88888.00 2013-10-02 08:06:53.125 275 12365.15 22.32 54550.75 88888.00 2013-10-02 08:06:53.250 275 12365.17 22.30 54550.88 88888.00 2013-10-02 08:06:53.375 275 12365.20 22.30 54551.00 88888.00 2013-10-02 08:06:53.500 275 12365.17 22.30 54551.10 88888.00 2013-10-02 08:06:53.625 275 12365.20 22.25 54551.22 88888.00 2013-10-02 08:06:53.750 275 12365.23 22.23 54551.35 88888.00 2013-10-02 08:06:53.875 275 12365.17 22.23 54551.47 88888.00 2013-10-02 08:06:54.000 275 12365.15 22.23 54551.60 88888.00 2013-10-02 08:06:54.125 275 12365.15 22.18 54551.72 88888.00 2013-10-02 08:06:54.250 275 12365.23 22.18 54551.88 88888.00 2013-10-02 08:06:54.375 275 12365.35 22.12 54551.97 88888.00 2013-10-02 08:06:54.500 275 12365.33 22.12 54552.07 88888.00 2013-10-02 08:06:54.625 275 12365.27 22.15 54552.25 88888.00 2013-10-02 08:06:54.750 275 12365.23 22.15 54552.38 88888.00 2013-10-02 08:06:54.875 275 12365.30 22.12 54552.53 88888.00 2013-10-02 08:06:55.000 275 12365.40 22.10 54552.65 88888.00 2013-10-02 08:06:55.125 275 12365.50 22.10 54552.75 88888.00 2013-10-02 08:06:55.250 275 12365.50 22.05 54552.90 88888.00 2013-10-02 08:06:55.375 275 12365.58 22.05 54553.00 88888.00 2013-10-02 08:06:55.500 275 12365.65 22.05 54553.15 88888.00 2013-10-02 08:06:55.625 275 12365.65 22.02 54553.25 88888.00 2013-10-02 08:06:55.750 275 12365.70 22.02 54553.43 88888.00 2013-10-02 08:06:55.875 275 12365.70 22.02 54553.57 88888.00 2013-10-02 08:06:56.000 275 12365.75 22.02 54553.68 88888.00 2013-10-02 08:06:56.125 275 12365.80 22.05 54553.80 88888.00 2013-10-02 08:06:56.250 275 12365.83 22.05 54553.95 88888.00 2013-10-02 08:06:56.375 275 12365.92 22.05 54554.00 88888.00 2013-10-02 08:06:56.500 275 12366.00 22.05 54554.18 88888.00 2013-10-02 08:06:56.625 275 12366.05 22.07 54554.30 88888.00 2013-10-02 08:06:56.750 275 12366.08 22.07 54554.40 88888.00 2013-10-02 08:06:56.875 275 12366.17 22.12 54554.50 88888.00 2013-10-02 08:06:57.000 275 12366.30 22.18 54554.60 88888.00 2013-10-02 08:06:57.125 275 12366.40 22.18 54554.72 88888.00 2013-10-02 08:06:57.250 275 12366.40 22.18 54554.85 88888.00 2013-10-02 08:06:57.375 275 12366.48 22.20 54554.95 88888.00 2013-10-02 08:06:57.500 275 12366.50 22.23 54555.07 88888.00 2013-10-02 08:06:57.625 275 12366.52 22.25 54555.18 88888.00 2013-10-02 08:06:57.750 275 12366.58 22.25 54555.28 88888.00 2013-10-02 08:06:57.875 275 12366.67 22.25 54555.43 88888.00 2013-10-02 08:06:58.000 275 12366.75 22.27 54555.53 88888.00 2013-10-02 08:06:58.125 275 12366.70 22.30 54555.68 88888.00 2013-10-02 08:06:58.250 275 12366.70 22.30 54555.82 88888.00 2013-10-02 08:06:58.375 275 12366.83 22.35 54555.90 88888.00 2013-10-02 08:06:58.500 275 12366.88 22.35 54555.97 88888.00 2013-10-02 08:06:58.625 275 12366.98 22.32 54556.10 88888.00 2013-10-02 08:06:58.750 275 12367.00 22.30 54556.20 88888.00 2013-10-02 08:06:58.875 275 12367.05 22.27 54556.32 88888.00 2013-10-02 08:06:59.000 275 12367.08 22.25 54556.45 88888.00 2013-10-02 08:06:59.125 275 12367.08 22.25 54556.55 88888.00 2013-10-02 08:06:59.250 275 12367.10 22.20 54556.72 88888.00 2013-10-02 08:06:59.375 275 12367.17 22.18 54556.82 88888.00 2013-10-02 08:06:59.500 275 12367.23 22.18 54556.93 88888.00 2013-10-02 08:06:59.625 275 12367.23 22.18 54557.03 88888.00 2013-10-02 08:06:59.750 275 12367.30 22.18 54557.18 88888.00 2013-10-02 08:06:59.875 275 12367.40 22.15 54557.30 88888.00 2013-10-02 08:07:00.000 275 12367.52 22.18 54557.40 88888.00 2013-10-02 08:07:00.125 275 12367.58 22.20 54557.53 88888.00 2013-10-02 08:07:00.250 275 12367.62 22.20 54557.62 88888.00 2013-10-02 08:07:00.375 275 12367.70 22.20 54557.72 88888.00 2013-10-02 08:07:00.500 275 12367.75 22.23 54557.82 88888.00 2013-10-02 08:07:00.625 275 12367.80 22.25 54558.00 88888.00 2013-10-02 08:07:00.750 275 12367.92 22.23 54558.15 88888.00 2013-10-02 08:07:00.875 275 12368.00 22.27 54558.25 88888.00 2013-10-02 08:07:01.000 275 12368.02 22.27 54558.35 88888.00 2013-10-02 08:07:01.125 275 12368.05 22.27 54558.45 88888.00 2013-10-02 08:07:01.250 275 12368.10 22.30 54558.62 88888.00 2013-10-02 08:07:01.375 275 12368.17 22.35 54558.72 88888.00 2013-10-02 08:07:01.500 275 12368.25 22.38 54558.85 88888.00 2013-10-02 08:07:01.625 275 12368.35 22.40 54558.97 88888.00 2013-10-02 08:07:01.750 275 12368.40 22.43 54559.10 88888.00 2013-10-02 08:07:01.875 275 12368.40 22.45 54559.20 88888.00 2013-10-02 08:07:02.000 275 12368.42 22.48 54559.32 88888.00 2013-10-02 08:07:02.125 275 12368.50 22.52 54559.45 88888.00 2013-10-02 08:07:02.250 275 12368.58 22.55 54559.62 88888.00 2013-10-02 08:07:02.375 275 12368.65 22.57 54559.70 88888.00 2013-10-02 08:07:02.500 275 12368.65 22.62 54559.82 88888.00 2013-10-02 08:07:02.625 275 12368.60 22.68 54559.95 88888.00 2013-10-02 08:07:02.750 275 12368.62 22.70 54560.07 88888.00 2013-10-02 08:07:02.875 275 12368.65 22.73 54560.18 88888.00 2013-10-02 08:07:03.000 275 12368.62 22.80 54560.32 88888.00 2013-10-02 08:07:03.125 275 12368.62 22.82 54560.50 88888.00 2013-10-02 08:07:03.250 275 12368.58 22.90 54560.62 88888.00 2013-10-02 08:07:03.375 275 12368.60 22.93 54560.72 88888.00 2013-10-02 08:07:03.500 275 12368.67 22.98 54560.85 88888.00 2013-10-02 08:07:03.625 275 12368.67 23.05 54560.95 88888.00 2013-10-02 08:07:03.750 275 12368.67 23.12 54561.07 88888.00 2013-10-02 08:07:03.875 275 12368.67 23.18 54561.20 88888.00 2013-10-02 08:07:04.000 275 12368.70 23.27 54561.32 88888.00 2013-10-02 08:07:04.125 275 12368.73 23.30 54561.43 88888.00 2013-10-02 08:07:04.250 275 12368.77 23.38 54561.57 88888.00 2013-10-02 08:07:04.375 275 12368.77 23.43 54561.68 88888.00 2013-10-02 08:07:04.500 275 12368.80 23.52 54561.80 88888.00 2013-10-02 08:07:04.625 275 12368.83 23.60 54561.88 88888.00 2013-10-02 08:07:04.750 275 12368.85 23.73 54562.00 88888.00 2013-10-02 08:07:04.875 275 12368.95 23.82 54562.15 88888.00 2013-10-02 08:07:05.000 275 12368.98 23.90 54562.22 88888.00 2013-10-02 08:07:05.125 275 12369.00 24.02 54562.32 88888.00 2013-10-02 08:07:05.250 275 12369.02 24.12 54562.45 88888.00 2013-10-02 08:07:05.375 275 12369.12 24.20 54562.53 88888.00 2013-10-02 08:07:05.500 275 12369.23 24.30 54562.65 88888.00 2013-10-02 08:07:05.625 275 12369.33 24.40 54562.75 88888.00 2013-10-02 08:07:05.750 275 12369.45 24.48 54562.85 88888.00 2013-10-02 08:07:05.875 275 12369.50 24.57 54562.95 88888.00 2013-10-02 08:07:06.000 275 12369.55 24.68 54563.07 88888.00 2013-10-02 08:07:06.125 275 12369.58 24.77 54563.18 88888.00 2013-10-02 08:07:06.250 275 12369.67 24.82 54563.25 88888.00 2013-10-02 08:07:06.375 275 12369.80 24.90 54563.35 88888.00 2013-10-02 08:07:06.500 275 12369.90 24.98 54563.45 88888.00 2013-10-02 08:07:06.625 275 12370.05 25.07 54563.55 88888.00 2013-10-02 08:07:06.750 275 12370.15 25.18 54563.68 88888.00 2013-10-02 08:07:06.875 275 12370.17 25.27 54563.78 88888.00 2013-10-02 08:07:07.000 275 12370.20 25.32 54563.88 88888.00 2013-10-02 08:07:07.125 275 12370.30 25.40 54563.97 88888.00 2013-10-02 08:07:07.250 275 12370.35 25.48 54564.07 88888.00 2013-10-02 08:07:07.375 275 12370.50 25.55 54564.18 88888.00 2013-10-02 08:07:07.500 275 12370.62 25.62 54564.32 88888.00 2013-10-02 08:07:07.625 275 12370.70 25.68 54564.38 88888.00 2013-10-02 08:07:07.750 275 12370.80 25.73 54564.47 88888.00 2013-10-02 08:07:07.875 275 12370.98 25.75 54564.60 88888.00 2013-10-02 08:07:08.000 275 12371.17 25.80 54564.70 88888.00 2013-10-02 08:07:08.125 275 12371.25 25.82 54564.80 88888.00 2013-10-02 08:07:08.250 275 12371.35 25.82 54564.93 88888.00 2013-10-02 08:07:08.375 275 12371.42 25.85 54565.03 88888.00 2013-10-02 08:07:08.500 275 12371.48 25.88 54565.12 88888.00 2013-10-02 08:07:08.625 275 12371.58 25.93 54565.25 88888.00 2013-10-02 08:07:08.750 275 12371.67 25.90 54565.38 88888.00 2013-10-02 08:07:08.875 275 12371.77 25.93 54565.47 88888.00 2013-10-02 08:07:09.000 275 12371.88 25.93 54565.60 88888.00 2013-10-02 08:07:09.125 275 12371.95 25.98 54565.72 88888.00 2013-10-02 08:07:09.250 275 12372.00 26.00 54565.90 88888.00 2013-10-02 08:07:09.375 275 12372.08 26.02 54566.00 88888.00 2013-10-02 08:07:09.500 275 12372.17 26.07 54566.12 88888.00 2013-10-02 08:07:09.625 275 12372.20 26.12 54566.25 88888.00 2013-10-02 08:07:09.750 275 12372.30 26.18 54566.38 88888.00 2013-10-02 08:07:09.875 275 12372.38 26.23 54566.50 88888.00 2013-10-02 08:07:10.000 275 12372.45 26.27 54566.60 88888.00 2013-10-02 08:07:10.125 275 12372.52 26.35 54566.75 88888.00 2013-10-02 08:07:10.250 275 12372.55 26.40 54566.90 88888.00 2013-10-02 08:07:10.375 275 12372.58 26.43 54567.00 88888.00 2013-10-02 08:07:10.500 275 12372.58 26.48 54567.12 88888.00 2013-10-02 08:07:10.625 275 12372.60 26.55 54567.25 88888.00 2013-10-02 08:07:10.750 275 12372.60 26.60 54567.38 88888.00 2013-10-02 08:07:10.875 275 12372.62 26.62 54567.50 88888.00 2013-10-02 08:07:11.000 275 12372.60 26.68 54567.65 88888.00 2013-10-02 08:07:11.125 275 12372.65 26.73 54567.78 88888.00 2013-10-02 08:07:11.250 275 12372.73 26.73 54567.93 88888.00 2013-10-02 08:07:11.375 275 12372.80 26.73 54568.03 88888.00 2013-10-02 08:07:11.500 275 12372.77 26.73 54568.18 88888.00 2013-10-02 08:07:11.625 275 12372.75 26.73 54568.30 88888.00 2013-10-02 08:07:11.750 275 12372.83 26.73 54568.45 88888.00 2013-10-02 08:07:11.875 275 12372.85 26.68 54568.60 88888.00 2013-10-02 08:07:12.000 275 12372.88 26.65 54568.72 88888.00 2013-10-02 08:07:12.125 275 12372.88 26.62 54568.82 88888.00 2013-10-02 08:07:12.250 275 12372.85 26.62 54568.95 88888.00 2013-10-02 08:07:12.375 275 12372.90 26.60 54569.03 88888.00 2013-10-02 08:07:12.500 275 12373.00 26.55 54569.18 88888.00 2013-10-02 08:07:12.625 275 12373.05 26.55 54569.32 88888.00 2013-10-02 08:07:12.750 275 12373.00 26.55 54569.50 88888.00 2013-10-02 08:07:12.875 275 12373.08 26.57 54569.60 88888.00 2013-10-02 08:07:13.000 275 12373.15 26.57 54569.68 88888.00 2013-10-02 08:07:13.125 275 12373.20 26.55 54569.82 88888.00 2013-10-02 08:07:13.250 275 12373.33 26.55 54569.95 88888.00 2013-10-02 08:07:13.375 275 12373.40 26.57 54570.05 88888.00 2013-10-02 08:07:13.500 275 12373.40 26.57 54570.20 88888.00 2013-10-02 08:07:13.625 275 12373.40 26.60 54570.30 88888.00 2013-10-02 08:07:13.750 275 12373.48 26.62 54570.40 88888.00 2013-10-02 08:07:13.875 275 12373.55 26.60 54570.50 88888.00 2013-10-02 08:07:14.000 275 12373.55 26.65 54570.57 88888.00 2013-10-02 08:07:14.125 275 12373.58 26.70 54570.72 88888.00 2013-10-02 08:07:14.250 275 12373.60 26.70 54570.82 88888.00 2013-10-02 08:07:14.375 275 12373.65 26.75 54570.93 88888.00 2013-10-02 08:07:14.500 275 12373.67 26.80 54571.07 88888.00 2013-10-02 08:07:14.625 275 12373.73 26.80 54571.15 88888.00 2013-10-02 08:07:14.750 275 12373.75 26.85 54571.25 88888.00 2013-10-02 08:07:14.875 275 12373.80 26.88 54571.35 88888.00 2013-10-02 08:07:15.000 275 12373.83 26.90 54571.43 88888.00 2013-10-02 08:07:15.125 275 12373.88 26.93 54571.55 88888.00 2013-10-02 08:07:15.250 275 12373.88 26.93 54571.65 88888.00 2013-10-02 08:07:15.375 275 12373.88 26.93 54571.72 88888.00 2013-10-02 08:07:15.500 275 12373.98 26.95 54571.82 88888.00 2013-10-02 08:07:15.625 275 12374.08 26.90 54571.90 88888.00 2013-10-02 08:07:15.750 275 12374.12 26.88 54572.00 88888.00 2013-10-02 08:07:15.875 275 12374.15 26.85 54572.10 88888.00 2013-10-02 08:07:16.000 275 12374.23 26.80 54572.18 88888.00 2013-10-02 08:07:16.125 275 12374.25 26.77 54572.28 88888.00 2013-10-02 08:07:16.250 275 12374.33 26.70 54572.43 88888.00 2013-10-02 08:07:16.375 275 12374.40 26.68 54572.47 88888.00 2013-10-02 08:07:16.500 275 12374.45 26.62 54572.57 88888.00 2013-10-02 08:07:16.625 275 12374.52 26.57 54572.68 88888.00 2013-10-02 08:07:16.750 275 12374.60 26.52 54572.78 88888.00 2013-10-02 08:07:16.875 275 12374.70 26.48 54572.88 88888.00 2013-10-02 08:07:17.000 275 12374.70 26.43 54572.95 88888.00 2013-10-02 08:07:17.125 275 12374.75 26.40 54573.05 88888.00 2013-10-02 08:07:17.250 275 12374.83 26.38 54573.18 88888.00 2013-10-02 08:07:17.375 275 12374.92 26.38 54573.28 88888.00 2013-10-02 08:07:17.500 275 12374.95 26.38 54573.35 88888.00 2013-10-02 08:07:17.625 275 12375.00 26.32 54573.43 88888.00 2013-10-02 08:07:17.750 275 12375.00 26.30 54573.55 88888.00 2013-10-02 08:07:17.875 275 12375.02 26.32 54573.62 88888.00 2013-10-02 08:07:18.000 275 12375.08 26.30 54573.72 88888.00 2013-10-02 08:07:18.125 275 12375.12 26.25 54573.82 88888.00 2013-10-02 08:07:18.250 275 12375.15 26.23 54573.95 88888.00 2013-10-02 08:07:18.375 275 12375.20 26.25 54574.07 88888.00 2013-10-02 08:07:18.500 275 12375.25 26.23 54574.15 88888.00 2013-10-02 08:07:18.625 275 12375.23 26.20 54574.28 88888.00 2013-10-02 08:07:18.750 275 12375.25 26.15 54574.38 88888.00 2013-10-02 08:07:18.875 275 12375.30 26.15 54574.50 88888.00 2013-10-02 08:07:19.000 275 12375.38 26.15 54574.57 88888.00 2013-10-02 08:07:19.125 275 12375.45 26.15 54574.70 88888.00 2013-10-02 08:07:19.250 275 12375.42 26.05 54574.80 88888.00 2013-10-02 08:07:19.375 275 12375.48 26.02 54574.90 88888.00 2013-10-02 08:07:19.500 275 12375.60 26.00 54575.00 88888.00 2013-10-02 08:07:19.625 275 12375.73 26.00 54575.10 88888.00 2013-10-02 08:07:19.750 275 12375.75 25.95 54575.20 88888.00 2013-10-02 08:07:19.875 275 12375.80 25.90 54575.28 88888.00 2013-10-02 08:07:20.000 275 12375.90 25.85 54575.43 88888.00 2013-10-02 08:07:20.125 275 12376.00 25.80 54575.55 88888.00 2013-10-02 08:07:20.250 275 12376.08 25.73 54575.65 88888.00 2013-10-02 08:07:20.375 275 12376.17 25.70 54575.72 88888.00 2013-10-02 08:07:20.500 275 12376.23 25.68 54575.82 88888.00 2013-10-02 08:07:20.625 275 12376.38 25.62 54575.90 88888.00 2013-10-02 08:07:20.750 275 12376.50 25.57 54576.00 88888.00 2013-10-02 08:07:20.875 275 12376.62 25.52 54576.12 88888.00 2013-10-02 08:07:21.000 275 12376.70 25.48 54576.22 88888.00 2013-10-02 08:07:21.125 275 12376.80 25.43 54576.35 88888.00 2013-10-02 08:07:21.250 275 12376.83 25.32 54576.50 88888.00 2013-10-02 08:07:21.375 275 12376.88 25.30 54576.60 88888.00 2013-10-02 08:07:21.500 275 12376.90 25.27 54576.68 88888.00 2013-10-02 08:07:21.625 275 12376.98 25.25 54576.80 88888.00 2013-10-02 08:07:21.750 275 12377.05 25.18 54576.95 88888.00 2013-10-02 08:07:21.875 275 12377.05 25.15 54577.07 88888.00 2013-10-02 08:07:22.000 275 12377.12 25.10 54577.18 88888.00 2013-10-02 08:07:22.125 275 12377.20 25.05 54577.32 88888.00 2013-10-02 08:07:22.250 275 12377.17 24.98 54577.45 88888.00 2013-10-02 08:07:22.375 275 12377.15 24.95 54577.57 88888.00 2013-10-02 08:07:22.500 275 12377.10 24.88 54577.68 88888.00 2013-10-02 08:07:22.625 275 12377.10 24.80 54577.80 88888.00 2013-10-02 08:07:22.750 275 12377.10 24.73 54577.95 88888.00 2013-10-02 08:07:22.875 275 12377.08 24.65 54578.10 88888.00 2013-10-02 08:07:23.000 275 12377.05 24.57 54578.25 88888.00 2013-10-02 08:07:23.125 275 12377.02 24.48 54578.38 88888.00 2013-10-02 08:07:23.250 275 12376.92 24.40 54578.50 88888.00 2013-10-02 08:07:23.375 275 12376.92 24.30 54578.62 88888.00 2013-10-02 08:07:23.500 275 12376.92 24.23 54578.78 88888.00 2013-10-02 08:07:23.625 275 12376.88 24.15 54578.93 88888.00 2013-10-02 08:07:23.750 275 12376.85 24.05 54579.05 88888.00 2013-10-02 08:07:23.875 275 12376.80 24.00 54579.20 88888.00 2013-10-02 08:07:24.000 275 12376.77 23.95 54579.30 88888.00 2013-10-02 08:07:24.125 275 12376.73 23.90 54579.47 88888.00 2013-10-02 08:07:24.250 275 12376.67 23.80 54579.62 88888.00 2013-10-02 08:07:24.375 275 12376.65 23.73 54579.70 88888.00 2013-10-02 08:07:24.500 275 12376.62 23.65 54579.82 88888.00 2013-10-02 08:07:24.625 275 12376.67 23.57 54579.97 88888.00 2013-10-02 08:07:24.750 275 12376.70 23.52 54580.07 88888.00 2013-10-02 08:07:24.875 275 12376.73 23.45 54580.20 88888.00 2013-10-02 08:07:25.000 275 12376.70 23.38 54580.35 88888.00 2013-10-02 08:07:25.125 275 12376.73 23.27 54580.50 88888.00 2013-10-02 08:07:25.250 275 12376.73 23.23 54580.65 88888.00 2013-10-02 08:07:25.375 275 12376.73 23.23 54580.75 88888.00 2013-10-02 08:07:25.500 275 12376.70 23.18 54580.88 88888.00 2013-10-02 08:07:25.625 275 12376.65 23.12 54581.00 88888.00 2013-10-02 08:07:25.750 275 12376.70 23.10 54581.12 88888.00 2013-10-02 08:07:25.875 275 12376.75 23.07 54581.25 88888.00 2013-10-02 08:07:26.000 275 12376.77 23.02 54581.38 88888.00 2013-10-02 08:07:26.125 275 12376.75 23.00 54581.47 88888.00 2013-10-02 08:07:26.250 275 12376.70 22.98 54581.62 88888.00 2013-10-02 08:07:26.375 275 12376.77 22.95 54581.72 88888.00 2013-10-02 08:07:26.500 275 12376.85 22.90 54581.82 88888.00 2013-10-02 08:07:26.625 275 12376.92 22.85 54581.93 88888.00 2013-10-02 08:07:26.750 275 12377.05 22.80 54582.03 88888.00 2013-10-02 08:07:26.875 275 12377.12 22.73 54582.15 88888.00 2013-10-02 08:07:27.000 275 12377.17 22.65 54582.28 88888.00 2013-10-02 08:07:27.125 275 12377.30 22.55 54582.40 88888.00 2013-10-02 08:07:27.250 275 12377.33 22.48 54582.50 88888.00 2013-10-02 08:07:27.375 275 12377.42 22.43 54582.55 88888.00 2013-10-02 08:07:27.500 275 12377.45 22.35 54582.68 88888.00 2013-10-02 08:07:27.625 275 12377.55 22.25 54582.80 88888.00 2013-10-02 08:07:27.750 275 12377.62 22.18 54582.93 88888.00 2013-10-02 08:07:27.875 275 12377.73 22.10 54583.03 88888.00 2013-10-02 08:07:28.000 275 12377.88 22.00 54583.12 88888.00 2013-10-02 08:07:28.125 275 12378.02 21.90 54583.22 88888.00 2013-10-02 08:07:28.250 275 12378.08 21.80 54583.32 88888.00 2013-10-02 08:07:28.375 275 12378.17 21.73 54583.43 88888.00 2013-10-02 08:07:28.500 275 12378.25 21.65 54583.53 88888.00 2013-10-02 08:07:28.625 275 12378.33 21.57 54583.65 88888.00 2013-10-02 08:07:28.750 275 12378.38 21.50 54583.75 88888.00 2013-10-02 08:07:28.875 275 12378.35 21.45 54583.85 88888.00 2013-10-02 08:07:29.000 275 12378.35 21.38 54583.95 88888.00 2013-10-02 08:07:29.125 275 12378.45 21.27 54584.07 88888.00 2013-10-02 08:07:29.250 275 12378.48 21.18 54584.20 88888.00 2013-10-02 08:07:29.375 275 12378.58 21.12 54584.30 88888.00 2013-10-02 08:07:29.500 275 12378.60 21.05 54584.40 88888.00 2013-10-02 08:07:29.625 275 12378.65 20.98 54584.47 88888.00 2013-10-02 08:07:29.750 275 12378.65 20.90 54584.57 88888.00 2013-10-02 08:07:29.875 275 12378.67 20.82 54584.72 88888.00 2013-10-02 08:07:30.000 275 12378.70 20.75 54584.82 88888.00 2013-10-02 08:07:30.125 275 12378.73 20.68 54584.90 88888.00 2013-10-02 08:07:30.250 275 12378.70 20.60 54585.05 88888.00 2013-10-02 08:07:30.375 275 12378.75 20.55 54585.12 88888.00 2013-10-02 08:07:30.500 275 12378.80 20.48 54585.22 88888.00 2013-10-02 08:07:30.625 275 12378.80 20.40 54585.32 88888.00 2013-10-02 08:07:30.750 275 12378.80 20.32 54585.45 88888.00 2013-10-02 08:07:30.875 275 12378.77 20.27 54585.57 88888.00 2013-10-02 08:07:31.000 275 12378.77 20.20 54585.68 88888.00 2013-10-02 08:07:31.125 275 12378.88 20.15 54585.78 88888.00 2013-10-02 08:07:31.250 275 12378.88 20.07 54585.90 88888.00 2013-10-02 08:07:31.375 275 12378.88 20.02 54585.97 88888.00 2013-10-02 08:07:31.500 275 12378.88 19.95 54586.05 88888.00 2013-10-02 08:07:31.625 275 12378.90 19.88 54586.18 88888.00 2013-10-02 08:07:31.750 275 12378.95 19.82 54586.28 88888.00 2013-10-02 08:07:31.875 275 12379.00 19.77 54586.38 88888.00 2013-10-02 08:07:32.000 275 12379.05 19.68 54586.45 88888.00 2013-10-02 08:07:32.125 275 12379.08 19.65 54586.55 88888.00 2013-10-02 08:07:32.250 275 12379.17 19.60 54586.68 88888.00 2013-10-02 08:07:32.375 275 12379.20 19.55 54586.75 88888.00 2013-10-02 08:07:32.500 275 12379.20 19.50 54586.88 88888.00 2013-10-02 08:07:32.625 275 12379.27 19.45 54586.97 88888.00 2013-10-02 08:07:32.750 275 12379.27 19.45 54587.10 88888.00 2013-10-02 08:07:32.875 275 12379.30 19.43 54587.22 88888.00 2013-10-02 08:07:33.000 275 12379.35 19.40 54587.30 88888.00 2013-10-02 08:07:33.125 275 12379.40 19.40 54587.43 88888.00 2013-10-02 08:07:33.250 275 12379.42 19.43 54587.55 88888.00 2013-10-02 08:07:33.375 275 12379.45 19.40 54587.68 88888.00 2013-10-02 08:07:33.500 275 12379.52 19.38 54587.75 88888.00 2013-10-02 08:07:33.625 275 12379.55 19.38 54587.88 88888.00 2013-10-02 08:07:33.750 275 12379.65 19.35 54587.97 88888.00 2013-10-02 08:07:33.875 275 12379.67 19.38 54588.05 88888.00 2013-10-02 08:07:34.000 275 12379.67 19.38 54588.18 88888.00 2013-10-02 08:07:34.125 275 12379.70 19.38 54588.28 88888.00 2013-10-02 08:07:34.250 275 12379.73 19.40 54588.43 88888.00 2013-10-02 08:07:34.375 275 12379.70 19.40 54588.50 88888.00 2013-10-02 08:07:34.500 275 12379.73 19.40 54588.60 88888.00 2013-10-02 08:07:34.625 275 12379.70 19.43 54588.70 88888.00 2013-10-02 08:07:34.750 275 12379.67 19.45 54588.82 88888.00 2013-10-02 08:07:34.875 275 12379.65 19.45 54588.90 88888.00 2013-10-02 08:07:35.000 275 12379.73 19.48 54588.97 88888.00 2013-10-02 08:07:35.125 275 12379.73 19.50 54589.07 88888.00 2013-10-02 08:07:35.250 275 12379.70 19.50 54589.20 88888.00 2013-10-02 08:07:35.375 275 12379.70 19.50 54589.28 88888.00 2013-10-02 08:07:35.500 275 12379.67 19.52 54589.35 88888.00 2013-10-02 08:07:35.625 275 12379.67 19.50 54589.47 88888.00 2013-10-02 08:07:35.750 275 12379.62 19.48 54589.53 88888.00 2013-10-02 08:07:35.875 275 12379.65 19.45 54589.60 88888.00 2013-10-02 08:07:36.000 275 12379.70 19.43 54589.68 88888.00 2013-10-02 08:07:36.125 275 12379.80 19.40 54589.78 88888.00 2013-10-02 08:07:36.250 275 12379.85 19.35 54589.85 88888.00 2013-10-02 08:07:36.375 275 12379.90 19.32 54589.95 88888.00 2013-10-02 08:07:36.500 275 12379.90 19.27 54590.00 88888.00 2013-10-02 08:07:36.625 275 12379.98 19.23 54590.07 88888.00 2013-10-02 08:07:36.750 275 12380.15 19.20 54590.18 88888.00 2013-10-02 08:07:36.875 275 12380.23 19.15 54590.28 88888.00 2013-10-02 08:07:37.000 275 12380.20 19.10 54590.32 88888.00 2013-10-02 08:07:37.125 275 12380.30 19.02 54590.40 88888.00 2013-10-02 08:07:37.250 275 12380.40 18.95 54590.50 88888.00 2013-10-02 08:07:37.375 275 12380.42 18.93 54590.55 88888.00 2013-10-02 08:07:37.500 275 12380.42 18.90 54590.62 88888.00 2013-10-02 08:07:37.625 275 12380.45 18.85 54590.72 88888.00 2013-10-02 08:07:37.750 275 12380.50 18.77 54590.80 88888.00 2013-10-02 08:07:37.875 275 12380.52 18.75 54590.90 88888.00 2013-10-02 08:07:38.000 275 12380.50 18.68 54590.97 88888.00 2013-10-02 08:07:38.125 275 12380.48 18.60 54591.07 88888.00 2013-10-02 08:07:38.250 275 12380.42 18.57 54591.20 88888.00 2013-10-02 08:07:38.375 275 12380.42 18.52 54591.25 88888.00 2013-10-02 08:07:38.500 275 12380.45 18.48 54591.32 88888.00 2013-10-02 08:07:38.625 275 12380.50 18.43 54591.43 88888.00 2013-10-02 08:07:38.750 275 12380.48 18.38 54591.50 88888.00 2013-10-02 08:07:38.875 275 12380.45 18.32 54591.57 88888.00 2013-10-02 08:07:39.000 275 12380.50 18.30 54591.65 88888.00 2013-10-02 08:07:39.125 275 12380.52 18.25 54591.75 88888.00 2013-10-02 08:07:39.250 275 12380.52 18.18 54591.88 88888.00 2013-10-02 08:07:39.375 275 12380.55 18.12 54591.95 88888.00 2013-10-02 08:07:39.500 275 12380.55 18.05 54592.03 88888.00 2013-10-02 08:07:39.625 275 12380.50 18.00 54592.10 88888.00 2013-10-02 08:07:39.750 275 12380.50 17.93 54592.15 88888.00 2013-10-02 08:07:39.875 275 12380.55 17.88 54592.22 88888.00 2013-10-02 08:07:40.000 275 12380.60 17.82 54592.30 88888.00 2013-10-02 08:07:40.125 275 12380.67 17.75 54592.40 88888.00 2013-10-02 08:07:40.250 275 12380.70 17.68 54592.55 88888.00 2013-10-02 08:07:40.375 275 12380.73 17.65 54592.60 88888.00 2013-10-02 08:07:40.500 275 12380.67 17.60 54592.68 88888.00 2013-10-02 08:07:40.625 275 12380.73 17.55 54592.75 88888.00 2013-10-02 08:07:40.750 275 12380.80 17.52 54592.82 88888.00 2013-10-02 08:07:40.875 275 12380.77 17.48 54592.90 88888.00 2013-10-02 08:07:41.000 275 12380.75 17.43 54593.03 88888.00 2013-10-02 08:07:41.125 275 12380.77 17.35 54593.10 88888.00 2013-10-02 08:07:41.250 275 12380.75 17.25 54593.18 88888.00 2013-10-02 08:07:41.375 275 12380.77 17.23 54593.25 88888.00 2013-10-02 08:07:41.500 275 12380.65 17.12 54593.32 88888.00 2013-10-02 08:07:41.625 275 12380.70 17.07 54593.45 88888.00 2013-10-02 08:07:41.750 275 12380.75 17.00 54593.53 88888.00 2013-10-02 08:07:41.875 275 12380.75 16.93 54593.62 88888.00 2013-10-02 08:07:42.000 275 12380.67 16.82 54593.68 88888.00 2013-10-02 08:07:42.125 275 12380.65 16.77 54593.78 88888.00 2013-10-02 08:07:42.250 275 12380.60 16.70 54593.90 88888.00 2013-10-02 08:07:42.375 275 12380.62 16.65 54593.95 88888.00 2013-10-02 08:07:42.500 275 12380.60 16.55 54594.05 88888.00 2013-10-02 08:07:42.625 275 12380.52 16.48 54594.12 88888.00 2013-10-02 08:07:42.750 275 12380.48 16.35 54594.22 88888.00 2013-10-02 08:07:42.875 275 12380.45 16.25 54594.30 88888.00 2013-10-02 08:07:43.000 275 12380.42 16.18 54594.35 88888.00 2013-10-02 08:07:43.125 275 12380.38 16.15 54594.43 88888.00 2013-10-02 08:07:43.250 275 12380.25 16.02 54594.50 88888.00 2013-10-02 08:07:43.375 275 12380.15 15.97 54594.57 88888.00 2013-10-02 08:07:43.500 275 12380.08 15.90 54594.65 88888.00 2013-10-02 08:07:43.625 275 12380.05 15.82 54594.75 88888.00 2013-10-02 08:07:43.750 275 12380.00 15.78 54594.82 88888.00 2013-10-02 08:07:43.875 275 12379.95 15.68 54594.88 88888.00 2013-10-02 08:07:44.000 275 12379.90 15.62 54594.97 88888.00 2013-10-02 08:07:44.125 275 12379.80 15.55 54595.05 88888.00 2013-10-02 08:07:44.250 275 12379.67 15.40 54595.18 88888.00 2013-10-02 08:07:44.375 275 12379.67 15.35 54595.20 88888.00 2013-10-02 08:07:44.500 275 12379.67 15.32 54595.28 88888.00 2013-10-02 08:07:44.625 275 12379.67 15.30 54595.35 88888.00 2013-10-02 08:07:44.750 275 12379.70 15.25 54595.43 88888.00 2013-10-02 08:07:44.875 275 12379.67 15.20 54595.50 88888.00 2013-10-02 08:07:45.000 275 12379.67 15.18 54595.60 88888.00 2013-10-02 08:07:45.125 275 12379.60 15.12 54595.65 88888.00 2013-10-02 08:07:45.250 275 12379.52 15.07 54595.75 88888.00 2013-10-02 08:07:45.375 275 12379.50 15.05 54595.82 88888.00 2013-10-02 08:07:45.500 275 12379.48 15.05 54595.93 88888.00 2013-10-02 08:07:45.625 275 12379.45 15.00 54595.97 88888.00 2013-10-02 08:07:45.750 275 12379.42 14.95 54596.05 88888.00 2013-10-02 08:07:45.875 275 12379.42 14.93 54596.12 88888.00 2013-10-02 08:07:46.000 275 12379.40 14.90 54596.20 88888.00 2013-10-02 08:07:46.125 275 12379.38 14.88 54596.30 88888.00 2013-10-02 08:07:46.250 275 12379.33 14.85 54596.40 88888.00 2013-10-02 08:07:46.375 275 12379.35 14.85 54596.45 88888.00 2013-10-02 08:07:46.500 275 12379.35 14.82 54596.53 88888.00 2013-10-02 08:07:46.625 275 12379.38 14.78 54596.60 88888.00 2013-10-02 08:07:46.750 275 12379.35 14.72 54596.70 88888.00 2013-10-02 08:07:46.875 275 12379.30 14.70 54596.78 88888.00 2013-10-02 08:07:47.000 275 12379.25 14.68 54596.82 88888.00 2013-10-02 08:07:47.125 275 12379.25 14.68 54596.90 88888.00 2013-10-02 08:07:47.250 275 12379.25 14.65 54597.03 88888.00 2013-10-02 08:07:47.375 275 12379.25 14.68 54597.12 88888.00 2013-10-02 08:07:47.500 275 12379.15 14.68 54597.22 88888.00 2013-10-02 08:07:47.625 275 12379.08 14.70 54597.32 88888.00 2013-10-02 08:07:47.750 275 12379.05 14.72 54597.43 88888.00 2013-10-02 08:07:47.875 275 12379.02 14.75 54597.47 88888.00 2013-10-02 08:07:48.000 275 12378.95 14.80 54597.55 88888.00 2013-10-02 08:07:48.125 275 12378.95 14.82 54597.60 88888.00 2013-10-02 08:07:48.250 275 12378.90 14.85 54597.72 88888.00 2013-10-02 08:07:48.375 275 12378.88 14.90 54597.80 88888.00 2013-10-02 08:07:48.500 275 12378.88 14.95 54597.88 88888.00 2013-10-02 08:07:48.625 275 12378.85 15.00 54597.95 88888.00 2013-10-02 08:07:48.750 275 12378.80 15.03 54598.05 88888.00 2013-10-02 08:07:48.875 275 12378.75 15.05 54598.18 88888.00 2013-10-02 08:07:49.000 275 12378.67 15.12 54598.22 88888.00 2013-10-02 08:07:49.125 275 12378.60 15.15 54598.30 88888.00 2013-10-02 08:07:49.250 275 12378.58 15.18 54598.40 88888.00 2013-10-02 08:07:49.375 275 12378.52 15.22 54598.45 88888.00 2013-10-02 08:07:49.500 275 12378.45 15.25 54598.53 88888.00 2013-10-02 08:07:49.625 275 12378.35 15.32 54598.62 88888.00 2013-10-02 08:07:49.750 275 12378.27 15.40 54598.70 88888.00 2013-10-02 08:07:49.875 275 12378.23 15.43 54598.75 88888.00 2013-10-02 08:07:50.000 275 12378.15 15.45 54598.82 88888.00 2013-10-02 08:07:50.125 275 12378.08 15.53 54598.93 88888.00 2013-10-02 08:07:50.250 275 12378.02 15.57 54599.00 88888.00 2013-10-02 08:07:50.375 275 12377.98 15.60 54599.05 88888.00 2013-10-02 08:07:50.500 275 12377.77 15.68 54599.12 88888.00 2013-10-02 08:07:50.625 275 12377.62 15.72 54599.18 88888.00 2013-10-02 08:07:50.750 275 12377.58 15.72 54599.25 88888.00 2013-10-02 08:07:50.875 275 12377.48 15.75 54599.32 88888.00 2013-10-02 08:07:51.000 275 12377.40 15.78 54599.40 88888.00 2013-10-02 08:07:51.125 275 12377.35 15.80 54599.45 88888.00 2013-10-02 08:07:51.250 275 12377.27 15.85 54599.55 88888.00 2013-10-02 08:07:51.375 275 12377.23 15.88 54599.62 88888.00 2013-10-02 08:07:51.500 275 12377.15 15.90 54599.68 88888.00 2013-10-02 08:07:51.625 275 12377.05 15.90 54599.72 88888.00 2013-10-02 08:07:51.750 275 12376.95 15.93 54599.78 88888.00 2013-10-02 08:07:51.875 275 12376.88 15.93 54599.85 88888.00 2013-10-02 08:07:52.000 275 12376.77 15.90 54599.90 88888.00 2013-10-02 08:07:52.125 275 12376.73 15.90 54599.97 88888.00 2013-10-02 08:07:52.250 275 12376.58 15.90 54600.05 88888.00 2013-10-02 08:07:52.375 275 12376.48 15.88 54600.12 88888.00 2013-10-02 08:07:52.500 275 12376.33 15.88 54600.22 88888.00 2013-10-02 08:07:52.625 275 12376.25 15.93 54600.30 88888.00 2013-10-02 08:07:52.750 275 12376.10 15.95 54600.38 88888.00 2013-10-02 08:07:52.875 275 12375.95 15.93 54600.45 88888.00 2013-10-02 08:07:53.000 275 12375.83 15.95 54600.53 88888.00 2013-10-02 08:07:53.125 275 12375.70 15.95 54600.60 88888.00 2013-10-02 08:07:53.250 275 12375.52 15.93 54600.70 88888.00 2013-10-02 08:07:53.375 275 12375.45 15.95 54600.75 88888.00 2013-10-02 08:07:53.500 275 12375.23 15.97 54600.80 88888.00 2013-10-02 08:07:53.625 275 12375.05 16.00 54600.85 88888.00 2013-10-02 08:07:53.750 275 12374.92 16.02 54600.90 88888.00 2013-10-02 08:07:53.875 275 12374.88 16.07 54600.97 88888.00 2013-10-02 08:07:54.000 275 12374.73 16.12 54601.05 88888.00 2013-10-02 08:07:54.125 275 12374.58 16.18 54601.10 88888.00 2013-10-02 08:07:54.250 275 12374.45 16.20 54601.20 88888.00 2013-10-02 08:07:54.375 275 12374.35 16.25 54601.25 88888.00 2013-10-02 08:07:54.500 275 12374.17 16.27 54601.28 88888.00 2013-10-02 08:07:54.625 275 12374.00 16.30 54601.30 88888.00 2013-10-02 08:07:54.750 275 12373.85 16.38 54601.35 88888.00 2013-10-02 08:07:54.875 275 12373.67 16.43 54601.43 88888.00 2013-10-02 08:07:55.000 275 12373.55 16.50 54601.45 88888.00 2013-10-02 08:07:55.125 275 12373.35 16.55 54601.50 88888.00 2013-10-02 08:07:55.250 275 12373.17 16.62 54601.53 88888.00 2013-10-02 08:07:55.375 275 12373.10 16.68 54601.53 88888.00 2013-10-02 08:07:55.500 275 12372.98 16.73 54601.55 88888.00 2013-10-02 08:07:55.625 275 12372.90 16.77 54601.57 88888.00 2013-10-02 08:07:55.750 275 12372.92 16.82 54601.60 88888.00 2013-10-02 08:07:55.875 275 12372.92 16.88 54601.60 88888.00 2013-10-02 08:07:56.000 275 12372.92 16.93 54601.60 88888.00 2013-10-02 08:07:56.125 275 12372.95 16.98 54601.62 88888.00 2013-10-02 08:07:56.250 275 12372.90 16.98 54601.62 88888.00 2013-10-02 08:07:56.375 275 12372.88 17.00 54601.62 88888.00 2013-10-02 08:07:56.500 275 12372.85 17.05 54601.60 88888.00 2013-10-02 08:07:56.625 275 12372.88 17.12 54601.62 88888.00 2013-10-02 08:07:56.750 275 12372.92 17.15 54601.62 88888.00 2013-10-02 08:07:56.875 275 12372.98 17.20 54601.65 88888.00 2013-10-02 08:07:57.000 275 12373.02 17.25 54601.62 88888.00 2013-10-02 08:07:57.125 275 12373.02 17.27 54601.65 88888.00 2013-10-02 08:07:57.250 275 12373.08 17.30 54601.65 88888.00 2013-10-02 08:07:57.375 275 12373.12 17.35 54601.65 88888.00 2013-10-02 08:07:57.500 275 12373.10 17.43 54601.68 88888.00 2013-10-02 08:07:57.625 275 12373.10 17.45 54601.65 88888.00 2013-10-02 08:07:57.750 275 12373.10 17.48 54601.65 88888.00 2013-10-02 08:07:57.875 275 12373.10 17.52 54601.68 88888.00 2013-10-02 08:07:58.000 275 12373.12 17.52 54601.68 88888.00 2013-10-02 08:07:58.125 275 12373.12 17.57 54601.72 88888.00 2013-10-02 08:07:58.250 275 12373.02 17.60 54601.80 88888.00 2013-10-02 08:07:58.375 275 12372.98 17.62 54601.78 88888.00 2013-10-02 08:07:58.500 275 12372.98 17.68 54601.78 88888.00 2013-10-02 08:07:58.625 275 12373.02 17.70 54601.82 88888.00 2013-10-02 08:07:58.750 275 12373.02 17.77 54601.85 88888.00 2013-10-02 08:07:58.875 275 12372.95 17.82 54601.88 88888.00 2013-10-02 08:07:59.000 275 12373.02 17.82 54601.90 88888.00 2013-10-02 08:07:59.125 275 12373.02 17.82 54601.95 88888.00 2013-10-02 08:07:59.250 275 12372.88 17.82 54601.97 88888.00 2013-10-02 08:07:59.375 275 12372.83 17.88 54602.00 88888.00 2013-10-02 08:07:59.500 275 12372.80 17.90 54602.05 88888.00 2013-10-02 08:07:59.625 275 12372.80 17.93 54602.05 88888.00 2013-10-02 08:07:59.750 275 12372.77 17.95 54602.07 88888.00 2013-10-02 08:07:59.875 275 12372.73 17.95 54602.15 88888.00 2013-10-02 08:08:00.000 275 12372.70 17.95 54602.20 88888.00 2013-10-02 08:08:00.125 275 12372.65 18.00 54602.25 88888.00 2013-10-02 08:08:00.250 275 12372.65 17.98 54602.28 88888.00 2013-10-02 08:08:00.375 275 12372.65 18.02 54602.32 88888.00 2013-10-02 08:08:00.500 275 12372.65 18.05 54602.32 88888.00 2013-10-02 08:08:00.625 275 12372.65 18.05 54602.35 88888.00 2013-10-02 08:08:00.750 275 12372.73 18.05 54602.38 88888.00 2013-10-02 08:08:00.875 275 12372.77 18.05 54602.40 88888.00 2013-10-02 08:08:01.000 275 12372.77 18.07 54602.43 88888.00 2013-10-02 08:08:01.125 275 12372.75 18.10 54602.47 88888.00 2013-10-02 08:08:01.250 275 12372.70 18.12 54602.50 88888.00 2013-10-02 08:08:01.375 275 12372.73 18.15 54602.53 88888.00 2013-10-02 08:08:01.500 275 12372.75 18.18 54602.55 88888.00 2013-10-02 08:08:01.625 275 12372.83 18.20 54602.57 88888.00 2013-10-02 08:08:01.750 275 12372.85 18.20 54602.62 88888.00 2013-10-02 08:08:01.875 275 12372.90 18.25 54602.65 88888.00 2013-10-02 08:08:02.000 275 12372.90 18.27 54602.65 88888.00 2013-10-02 08:08:02.125 275 12372.88 18.32 54602.70 88888.00 2013-10-02 08:08:02.250 275 12372.92 18.35 54602.72 88888.00 2013-10-02 08:08:02.375 275 12373.00 18.38 54602.75 88888.00 2013-10-02 08:08:02.500 275 12373.02 18.38 54602.78 88888.00 2013-10-02 08:08:02.625 275 12373.02 18.43 54602.80 88888.00 2013-10-02 08:08:02.750 275 12373.12 18.45 54602.80 88888.00 2013-10-02 08:08:02.875 275 12373.15 18.45 54602.80 88888.00 2013-10-02 08:08:03.000 275 12373.15 18.50 54602.85 88888.00 2013-10-02 08:08:03.125 275 12373.12 18.50 54602.88 88888.00 2013-10-02 08:08:03.250 275 12373.10 18.48 54602.93 88888.00 2013-10-02 08:08:03.375 275 12373.08 18.50 54602.95 88888.00 2013-10-02 08:08:03.500 275 12373.02 18.52 54602.97 88888.00 2013-10-02 08:08:03.625 275 12373.02 18.52 54602.97 88888.00 2013-10-02 08:08:03.750 275 12373.10 18.55 54603.03 88888.00 2013-10-02 08:08:03.875 275 12373.17 18.57 54603.07 88888.00 2013-10-02 08:08:04.000 275 12373.17 18.57 54603.10 88888.00 2013-10-02 08:08:04.125 275 12373.17 18.60 54603.12 88888.00 2013-10-02 08:08:04.250 275 12373.20 18.60 54603.12 88888.00 2013-10-02 08:08:04.375 275 12373.30 18.62 54603.15 88888.00 2013-10-02 08:08:04.500 275 12373.27 18.62 54603.18 88888.00 2013-10-02 08:08:04.625 275 12373.20 18.65 54603.20 88888.00 2013-10-02 08:08:04.750 275 12373.25 18.68 54603.22 88888.00 2013-10-02 08:08:04.875 275 12373.30 18.73 54603.25 88888.00 2013-10-02 08:08:05.000 275 12373.30 18.70 54603.25 88888.00 2013-10-02 08:08:05.125 275 12373.23 18.70 54603.28 88888.00 2013-10-02 08:08:05.250 275 12373.15 18.73 54603.32 88888.00 2013-10-02 08:08:05.375 275 12373.08 18.77 54603.35 88888.00 2013-10-02 08:08:05.500 275 12373.05 18.80 54603.38 88888.00 2013-10-02 08:08:05.625 275 12372.98 18.82 54603.43 88888.00 2013-10-02 08:08:05.750 275 12372.92 18.82 54603.45 88888.00 2013-10-02 08:08:05.875 275 12372.88 18.82 54603.45 88888.00 2013-10-02 08:08:06.000 275 12372.83 18.85 54603.50 88888.00 2013-10-02 08:08:06.125 275 12372.75 18.88 54603.55 88888.00 2013-10-02 08:08:06.250 275 12372.65 18.85 54603.55 88888.00 2013-10-02 08:08:06.375 275 12372.60 18.85 54603.55 88888.00 2013-10-02 08:08:06.500 275 12372.62 18.88 54603.62 88888.00 2013-10-02 08:08:06.625 275 12372.62 18.93 54603.62 88888.00 2013-10-02 08:08:06.750 275 12372.60 18.93 54603.65 88888.00 2013-10-02 08:08:06.875 275 12372.50 18.90 54603.70 88888.00 2013-10-02 08:08:07.000 275 12372.48 18.90 54603.70 88888.00 2013-10-02 08:08:07.125 275 12372.50 18.93 54603.75 88888.00 2013-10-02 08:08:07.250 275 12372.48 18.90 54603.78 88888.00 2013-10-02 08:08:07.375 275 12372.42 18.93 54603.80 88888.00 2013-10-02 08:08:07.500 275 12372.40 18.95 54603.82 88888.00 2013-10-02 08:08:07.625 275 12372.35 18.98 54603.85 88888.00 2013-10-02 08:08:07.750 275 12372.33 19.00 54603.88 88888.00 2013-10-02 08:08:07.875 275 12372.27 18.95 54603.90 88888.00 2013-10-02 08:08:08.000 275 12372.25 18.95 54603.93 88888.00 2013-10-02 08:08:08.125 275 12372.17 18.95 54603.93 88888.00 2013-10-02 08:08:08.250 275 12372.12 19.00 54603.95 88888.00 2013-10-02 08:08:08.375 275 12372.08 19.00 54603.97 88888.00 2013-10-02 08:08:08.500 275 12372.05 19.02 54603.97 88888.00 2013-10-02 08:08:08.625 275 12372.08 19.02 54604.00 88888.00 2013-10-02 08:08:08.750 275 12372.00 19.00 54604.05 88888.00 2013-10-02 08:08:08.875 275 12371.85 19.00 54604.05 88888.00 2013-10-02 08:08:09.000 275 12371.77 19.00 54604.07 88888.00 2013-10-02 08:08:09.125 275 12371.75 18.98 54604.10 88888.00 2013-10-02 08:08:09.250 275 12371.58 18.95 54604.12 88888.00 2013-10-02 08:08:09.375 275 12371.50 18.95 54604.15 88888.00 2013-10-02 08:08:09.500 275 12371.45 18.95 54604.18 88888.00 2013-10-02 08:08:09.625 275 12371.40 18.93 54604.20 88888.00 2013-10-02 08:08:09.750 275 12371.33 18.93 54604.20 88888.00 2013-10-02 08:08:09.875 275 12371.25 18.93 54604.22 88888.00 2013-10-02 08:08:10.000 275 12371.15 18.90 54604.22 88888.00 2013-10-02 08:08:10.125 275 12371.00 18.93 54604.28 88888.00 2013-10-02 08:08:10.250 275 12370.83 18.95 54604.32 88888.00 2013-10-02 08:08:10.375 275 12370.73 18.95 54604.35 88888.00 2013-10-02 08:08:10.500 275 12370.65 18.95 54604.35 88888.00 2013-10-02 08:08:10.625 275 12370.55 18.98 54604.38 88888.00 2013-10-02 08:08:10.750 275 12370.40 18.98 54604.40 88888.00 2013-10-02 08:08:10.875 275 12370.30 18.98 54604.40 88888.00 2013-10-02 08:08:11.000 275 12370.23 19.00 54604.43 88888.00 2013-10-02 08:08:11.125 275 12370.08 19.02 54604.47 88888.00 2013-10-02 08:08:11.250 275 12369.85 19.02 54604.53 88888.00 2013-10-02 08:08:11.375 275 12369.77 19.05 54604.53 88888.00 2013-10-02 08:08:11.500 275 12369.75 19.07 54604.53 88888.00 2013-10-02 08:08:11.625 275 12369.65 19.10 54604.55 88888.00 2013-10-02 08:08:11.750 275 12369.50 19.10 54604.57 88888.00 2013-10-02 08:08:11.875 275 12369.35 19.15 54604.60 88888.00 2013-10-02 08:08:12.000 275 12369.27 19.18 54604.60 88888.00 2013-10-02 08:08:12.125 275 12369.15 19.18 54604.62 88888.00 2013-10-02 08:08:12.250 275 12368.92 19.18 54604.65 88888.00 2013-10-02 08:08:12.375 275 12368.85 19.18 54604.68 88888.00 2013-10-02 08:08:12.500 275 12368.75 19.18 54604.68 88888.00 2013-10-02 08:08:12.625 275 12368.70 19.20 54604.70 88888.00 2013-10-02 08:08:12.750 275 12368.52 19.20 54604.72 88888.00 2013-10-02 08:08:12.875 275 12368.42 19.20 54604.75 88888.00 2013-10-02 08:08:13.000 275 12368.38 19.23 54604.75 88888.00 2013-10-02 08:08:13.125 275 12368.30 19.25 54604.78 88888.00 2013-10-02 08:08:13.250 275 12368.25 19.27 54604.78 88888.00 2013-10-02 08:08:13.375 275 12368.17 19.30 54604.78 88888.00 2013-10-02 08:08:13.500 275 12368.08 19.40 54604.78 88888.00 2013-10-02 08:08:13.625 275 12368.02 19.43 54604.80 88888.00 2013-10-02 08:08:13.750 275 12367.92 19.45 54604.80 88888.00 2013-10-02 08:08:13.875 275 12367.83 19.48 54604.82 88888.00 2013-10-02 08:08:14.000 275 12367.73 19.48 54604.82 88888.00 2013-10-02 08:08:14.125 275 12367.67 19.52 54604.85 88888.00 2013-10-02 08:08:14.250 275 12367.62 19.57 54604.88 88888.00 2013-10-02 08:08:14.375 275 12367.55 19.62 54604.88 88888.00 2013-10-02 08:08:14.500 275 12367.38 19.62 54604.90 88888.00 2013-10-02 08:08:14.625 275 12367.25 19.62 54604.95 88888.00 2013-10-02 08:08:14.750 275 12367.20 19.70 54605.00 88888.00 2013-10-02 08:08:14.875 275 12367.12 19.75 54604.97 88888.00 2013-10-02 08:08:15.000 275 12366.98 19.77 54605.00 88888.00 2013-10-02 08:08:15.125 275 12366.77 19.82 54605.05 88888.00 2013-10-02 08:08:15.250 275 12366.60 19.85 54605.07 88888.00 2013-10-02 08:08:15.375 275 12366.52 19.93 54605.07 88888.00 2013-10-02 08:08:15.500 275 12366.40 19.95 54605.10 88888.00 2013-10-02 08:08:15.625 275 12366.20 19.98 54605.12 88888.00 2013-10-02 08:08:15.750 275 12366.05 20.00 54605.15 88888.00 2013-10-02 08:08:15.875 275 12365.92 20.05 54605.18 88888.00 2013-10-02 08:08:16.000 275 12365.85 20.10 54605.20 88888.00 2013-10-02 08:08:16.125 275 12365.70 20.15 54605.22 88888.00 2013-10-02 08:08:16.250 275 12365.58 20.23 54605.22 88888.00 2013-10-02 08:08:16.375 275 12365.48 20.27 54605.22 88888.00 2013-10-02 08:08:16.500 275 12365.40 20.35 54605.28 88888.00 2013-10-02 08:08:16.625 275 12365.27 20.38 54605.25 88888.00 2013-10-02 08:08:16.750 275 12365.15 20.43 54605.30 88888.00 2013-10-02 08:08:16.875 275 12365.12 20.50 54605.30 88888.00 2013-10-02 08:08:17.000 275 12365.05 20.60 54605.32 88888.00 2013-10-02 08:08:17.125 275 12364.95 20.65 54605.30 88888.00 2013-10-02 08:08:17.250 275 12364.83 20.65 54605.35 88888.00 2013-10-02 08:08:17.375 275 12364.75 20.73 54605.32 88888.00 2013-10-02 08:08:17.500 275 12364.60 20.80 54605.35 88888.00 2013-10-02 08:08:17.625 275 12364.55 20.88 54605.40 88888.00 2013-10-02 08:08:17.750 275 12364.48 20.95 54605.38 88888.00 2013-10-02 08:08:17.875 275 12364.45 21.02 54605.35 88888.00 2013-10-02 08:08:18.000 275 12364.42 21.10 54605.35 88888.00 2013-10-02 08:08:18.125 275 12364.38 21.18 54605.38 88888.00 2013-10-02 08:08:18.250 275 12364.35 21.25 54605.43 88888.00 2013-10-02 08:08:18.375 275 12364.35 21.32 54605.43 88888.00 2013-10-02 08:08:18.500 275 12364.25 21.40 54605.43 88888.00 2013-10-02 08:08:18.625 275 12364.20 21.45 54605.40 88888.00 2013-10-02 08:08:18.750 275 12364.20 21.52 54605.40 88888.00 2013-10-02 08:08:18.875 275 12364.12 21.55 54605.40 88888.00 2013-10-02 08:08:19.000 275 12364.10 21.62 54605.38 88888.00 2013-10-02 08:08:19.125 275 12364.05 21.68 54605.38 88888.00 2013-10-02 08:08:19.250 275 12363.95 21.73 54605.40 88888.00 2013-10-02 08:08:19.375 275 12363.90 21.80 54605.40 88888.00 2013-10-02 08:08:19.500 275 12363.83 21.82 54605.38 88888.00 2013-10-02 08:08:19.625 275 12363.80 21.90 54605.40 88888.00 2013-10-02 08:08:19.750 275 12363.75 21.95 54605.43 88888.00 2013-10-02 08:08:19.875 275 12363.67 22.05 54605.40 88888.00 2013-10-02 08:08:20.000 275 12363.50 22.10 54605.40 88888.00 2013-10-02 08:08:20.125 275 12363.38 22.15 54605.40 88888.00 2013-10-02 08:08:20.250 275 12363.33 22.23 54605.43 88888.00 2013-10-02 08:08:20.375 275 12363.30 22.25 54605.43 88888.00 2013-10-02 08:08:20.500 275 12363.25 22.30 54605.40 88888.00 2013-10-02 08:08:20.625 275 12363.17 22.30 54605.43 88888.00 2013-10-02 08:08:20.750 275 12363.10 22.38 54605.43 88888.00 2013-10-02 08:08:20.875 275 12362.98 22.40 54605.45 88888.00 2013-10-02 08:08:21.000 275 12362.88 22.45 54605.47 88888.00 2013-10-02 08:08:21.125 275 12362.80 22.48 54605.47 88888.00 2013-10-02 08:08:21.250 275 12362.80 22.45 54605.47 88888.00 2013-10-02 08:08:21.375 275 12362.77 22.48 54605.45 88888.00 2013-10-02 08:08:21.500 275 12362.70 22.45 54605.45 88888.00 2013-10-02 08:08:21.625 275 12362.60 22.45 54605.45 88888.00 2013-10-02 08:08:21.750 275 12362.45 22.45 54605.45 88888.00 2013-10-02 08:08:21.875 275 12362.45 22.45 54605.50 88888.00 2013-10-02 08:08:22.000 275 12362.38 22.45 54605.53 88888.00 2013-10-02 08:08:22.125 275 12362.27 22.43 54605.53 88888.00 2013-10-02 08:08:22.250 275 12362.10 22.38 54605.57 88888.00 2013-10-02 08:08:22.375 275 12362.00 22.35 54605.57 88888.00 2013-10-02 08:08:22.500 275 12361.83 22.35 54605.57 88888.00 2013-10-02 08:08:22.625 275 12361.77 22.32 54605.60 88888.00 2013-10-02 08:08:22.750 275 12361.70 22.32 54605.62 88888.00 2013-10-02 08:08:22.875 275 12361.62 22.30 54605.62 88888.00 2013-10-02 08:08:23.000 275 12361.50 22.27 54605.62 88888.00 2013-10-02 08:08:23.125 275 12361.35 22.25 54605.65 88888.00 2013-10-02 08:08:23.250 275 12361.33 22.18 54605.70 88888.00 2013-10-02 08:08:23.375 275 12361.30 22.12 54605.70 88888.00 2013-10-02 08:08:23.500 275 12361.23 22.10 54605.70 88888.00 2013-10-02 08:08:23.625 275 12361.15 22.05 54605.72 88888.00 2013-10-02 08:08:23.750 275 12361.05 21.98 54605.75 88888.00 2013-10-02 08:08:23.875 275 12360.95 21.95 54605.78 88888.00 2013-10-02 08:08:24.000 275 12360.85 21.93 54605.78 88888.00 2013-10-02 08:08:24.125 275 12360.80 21.88 54605.80 88888.00 2013-10-02 08:08:24.250 275 12360.73 21.77 54605.82 88888.00 2013-10-02 08:08:24.375 275 12360.62 21.70 54605.82 88888.00 2013-10-02 08:08:24.500 275 12360.55 21.65 54605.80 88888.00 2013-10-02 08:08:24.625 275 12360.52 21.62 54605.85 88888.00 2013-10-02 08:08:24.750 275 12360.50 21.60 54605.85 88888.00 2013-10-02 08:08:24.875 275 12360.48 21.55 54605.90 88888.00 2013-10-02 08:08:25.000 275 12360.42 21.48 54605.93 88888.00 2013-10-02 08:08:25.125 275 12360.33 21.40 54605.95 88888.00 2013-10-02 08:08:25.250 275 12360.23 21.32 54606.00 88888.00 2013-10-02 08:08:25.375 275 12360.17 21.30 54606.03 88888.00 2013-10-02 08:08:25.500 275 12360.08 21.25 54606.05 88888.00 2013-10-02 08:08:25.625 275 12360.00 21.20 54606.07 88888.00 2013-10-02 08:08:25.750 275 12359.85 21.15 54606.15 88888.00 2013-10-02 08:08:25.875 275 12359.75 21.07 54606.18 88888.00 2013-10-02 08:08:26.000 275 12359.62 21.02 54606.20 88888.00 2013-10-02 08:08:26.125 275 12359.52 20.98 54606.22 88888.00 2013-10-02 08:08:26.250 275 12359.42 20.90 54606.30 88888.00 2013-10-02 08:08:26.375 275 12359.33 20.88 54606.30 88888.00 2013-10-02 08:08:26.500 275 12359.15 20.85 54606.38 88888.00 2013-10-02 08:08:26.625 275 12359.00 20.82 54606.40 88888.00 2013-10-02 08:08:26.750 275 12358.85 20.80 54606.43 88888.00 2013-10-02 08:08:26.875 275 12358.77 20.75 54606.45 88888.00 2013-10-02 08:08:27.000 275 12358.67 20.70 54606.50 88888.00 2013-10-02 08:08:27.125 275 12358.55 20.70 54606.55 88888.00 2013-10-02 08:08:27.250 275 12358.35 20.68 54606.62 88888.00 2013-10-02 08:08:27.375 275 12358.27 20.65 54606.62 88888.00 2013-10-02 08:08:27.500 275 12358.15 20.62 54606.68 88888.00 2013-10-02 08:08:27.625 275 12358.02 20.62 54606.72 88888.00 2013-10-02 08:08:27.750 275 12357.92 20.60 54606.75 88888.00 2013-10-02 08:08:27.875 275 12357.85 20.57 54606.78 88888.00 2013-10-02 08:08:28.000 275 12357.73 20.55 54606.80 88888.00 2013-10-02 08:08:28.125 275 12357.65 20.52 54606.85 88888.00 2013-10-02 08:08:28.250 275 12357.55 20.48 54606.93 88888.00 2013-10-02 08:08:28.375 275 12357.58 20.48 54606.93 88888.00 2013-10-02 08:08:28.500 275 12357.45 20.45 54606.93 88888.00 2013-10-02 08:08:28.625 275 12357.40 20.40 54606.95 88888.00 2013-10-02 08:08:28.750 275 12357.38 20.40 54606.97 88888.00 2013-10-02 08:08:28.875 275 12357.35 20.38 54607.03 88888.00 2013-10-02 08:08:29.000 275 12357.35 20.38 54607.07 88888.00 2013-10-02 08:08:29.125 275 12357.33 20.32 54607.12 88888.00 2013-10-02 08:08:29.250 275 12357.20 20.30 54607.12 88888.00 2013-10-02 08:08:29.375 275 12357.17 20.25 54607.15 88888.00 2013-10-02 08:08:29.500 275 12357.15 20.27 54607.18 88888.00 2013-10-02 08:08:29.625 275 12357.05 20.27 54607.18 88888.00 2013-10-02 08:08:29.750 275 12357.05 20.25 54607.22 88888.00 2013-10-02 08:08:29.875 275 12357.02 20.23 54607.25 88888.00 2013-10-02 08:08:30.000 275 12357.00 20.23 54607.28 88888.00 2013-10-02 08:08:30.125 275 12356.98 20.25 54607.30 88888.00 2013-10-02 08:08:30.250 275 12356.92 20.20 54607.30 88888.00 2013-10-02 08:08:30.375 275 12356.88 20.18 54607.35 88888.00 2013-10-02 08:08:30.500 275 12356.83 20.15 54607.38 88888.00 2013-10-02 08:08:30.625 275 12356.75 20.12 54607.43 88888.00 2013-10-02 08:08:30.750 275 12356.65 20.07 54607.45 88888.00 2013-10-02 08:08:30.875 275 12356.62 20.00 54607.47 88888.00 2013-10-02 08:08:31.000 275 12356.58 19.93 54607.47 88888.00 2013-10-02 08:08:31.125 275 12356.55 19.85 54607.55 88888.00 2013-10-02 08:08:31.250 275 12356.48 19.75 54607.57 88888.00 2013-10-02 08:08:31.375 275 12356.45 19.68 54607.57 88888.00 2013-10-02 08:08:31.500 275 12356.40 19.60 54607.62 88888.00 2013-10-02 08:08:31.625 275 12356.42 19.52 54607.68 88888.00 2013-10-02 08:08:31.750 275 12356.42 19.45 54607.70 88888.00 2013-10-02 08:08:31.875 275 12356.38 19.38 54607.75 88888.00 2013-10-02 08:08:32.000 275 12356.30 19.27 54607.75 88888.00 2013-10-02 08:08:32.125 275 12356.38 19.20 54607.80 88888.00 2013-10-02 08:08:32.250 275 12356.40 19.10 54607.85 88888.00 2013-10-02 08:08:32.375 275 12356.45 19.00 54607.85 88888.00 2013-10-02 08:08:32.500 275 12356.45 18.90 54607.90 88888.00 2013-10-02 08:08:32.625 275 12356.45 18.80 54607.97 88888.00 2013-10-02 08:08:32.750 275 12356.48 18.75 54608.00 88888.00 2013-10-02 08:08:32.875 275 12356.42 18.65 54608.05 88888.00 2013-10-02 08:08:33.000 275 12356.42 18.55 54608.07 88888.00 2013-10-02 08:08:33.125 275 12356.40 18.43 54608.12 88888.00 2013-10-02 08:08:33.250 275 12356.35 18.32 54608.18 88888.00 2013-10-02 08:08:33.375 275 12356.35 18.25 54608.25 88888.00 2013-10-02 08:08:33.500 275 12356.35 18.20 54608.30 88888.00 2013-10-02 08:08:33.625 275 12356.38 18.12 54608.32 88888.00 2013-10-02 08:08:33.750 275 12356.38 18.00 54608.35 88888.00 2013-10-02 08:08:33.875 275 12356.30 17.90 54608.40 88888.00 2013-10-02 08:08:34.000 275 12356.33 17.80 54608.45 88888.00 2013-10-02 08:08:34.125 275 12356.40 17.73 54608.53 88888.00 2013-10-02 08:08:34.250 275 12356.40 17.60 54608.57 88888.00 2013-10-02 08:08:34.375 275 12356.38 17.50 54608.60 88888.00 2013-10-02 08:08:34.500 275 12356.35 17.43 54608.65 88888.00 2013-10-02 08:08:34.625 275 12356.33 17.35 54608.70 88888.00 2013-10-02 08:08:34.750 275 12356.40 17.25 54608.75 88888.00 2013-10-02 08:08:34.875 275 12356.45 17.15 54608.78 88888.00 2013-10-02 08:08:35.000 275 12356.48 17.02 54608.80 88888.00 2013-10-02 08:08:35.125 275 12356.52 16.90 54608.85 88888.00 2013-10-02 08:08:35.250 275 12356.52 16.77 54608.85 88888.00 2013-10-02 08:08:35.375 275 12356.55 16.70 54608.88 88888.00 2013-10-02 08:08:35.500 275 12356.62 16.60 54608.90 88888.00 2013-10-02 08:08:35.625 275 12356.70 16.50 54608.95 88888.00 2013-10-02 08:08:35.750 275 12356.77 16.40 54608.97 88888.00 2013-10-02 08:08:35.875 275 12356.80 16.25 54609.03 88888.00 2013-10-02 08:08:36.000 275 12356.85 16.10 54609.05 88888.00 2013-10-02 08:08:36.125 275 12356.90 16.00 54609.07 88888.00 2013-10-02 08:08:36.250 275 12356.88 15.85 54609.15 88888.00 2013-10-02 08:08:36.375 275 12356.98 15.72 54609.18 88888.00 2013-10-02 08:08:36.500 275 12357.12 15.60 54609.20 88888.00 2013-10-02 08:08:36.625 275 12357.17 15.43 54609.25 88888.00 2013-10-02 08:08:36.750 275 12357.27 15.25 54609.30 88888.00 2013-10-02 08:08:36.875 275 12357.40 15.10 54609.35 88888.00 2013-10-02 08:08:37.000 275 12357.50 14.95 54609.38 88888.00 2013-10-02 08:08:37.125 275 12357.52 14.82 54609.43 88888.00 2013-10-02 08:08:37.250 275 12357.50 14.65 54609.50 88888.00 2013-10-02 08:08:37.375 275 12357.52 14.57 54609.53 88888.00 2013-10-02 08:08:37.500 275 12357.55 14.45 54609.57 88888.00 2013-10-02 08:08:37.625 275 12357.60 14.35 54609.62 88888.00 2013-10-02 08:08:37.750 275 12357.62 14.25 54609.70 88888.00 2013-10-02 08:08:37.875 275 12357.62 14.15 54609.75 88888.00 2013-10-02 08:08:38.000 275 12357.60 14.05 54609.82 88888.00 2013-10-02 08:08:38.125 275 12357.60 13.97 54609.88 88888.00 2013-10-02 08:08:38.250 275 12357.58 13.88 54609.90 88888.00 2013-10-02 08:08:38.375 275 12357.55 13.82 54609.95 88888.00 2013-10-02 08:08:38.500 275 12357.48 13.75 54610.00 88888.00 2013-10-02 08:08:38.625 275 12357.45 13.68 54610.07 88888.00 2013-10-02 08:08:38.750 275 12357.48 13.60 54610.12 88888.00 2013-10-02 08:08:38.875 275 12357.40 13.60 54610.18 88888.00 2013-10-02 08:08:39.000 275 12357.33 13.50 54610.20 88888.00 2013-10-02 08:08:39.125 275 12357.33 13.45 54610.28 88888.00 2013-10-02 08:08:39.250 275 12357.33 13.40 54610.32 88888.00 2013-10-02 08:08:39.375 275 12357.38 13.35 54610.35 88888.00 2013-10-02 08:08:39.500 275 12357.35 13.32 54610.40 88888.00 2013-10-02 08:08:39.625 275 12357.23 13.30 54610.47 88888.00 2013-10-02 08:08:39.750 275 12357.17 13.25 54610.53 88888.00 2013-10-02 08:08:39.875 275 12357.17 13.22 54610.60 88888.00 2013-10-02 08:08:40.000 275 12357.12 13.20 54610.68 88888.00 2013-10-02 08:08:40.125 275 12357.10 13.18 54610.75 88888.00 2013-10-02 08:08:40.250 275 12357.02 13.15 54610.80 88888.00 2013-10-02 08:08:40.375 275 12356.98 13.12 54610.82 88888.00 2013-10-02 08:08:40.500 275 12356.92 13.10 54610.88 88888.00 2013-10-02 08:08:40.625 275 12356.85 13.07 54610.95 88888.00 2013-10-02 08:08:40.750 275 12356.75 13.05 54611.00 88888.00 2013-10-02 08:08:40.875 275 12356.65 13.03 54611.05 88888.00 2013-10-02 08:08:41.000 275 12356.62 13.00 54611.07 88888.00 2013-10-02 08:08:41.125 275 12356.65 12.97 54611.15 88888.00 2013-10-02 08:08:41.250 275 12356.58 12.95 54611.22 88888.00 2013-10-02 08:08:41.375 275 12356.52 12.95 54611.25 88888.00 2013-10-02 08:08:41.500 275 12356.42 12.95 54611.30 88888.00 2013-10-02 08:08:41.625 275 12356.33 12.90 54611.32 88888.00 2013-10-02 08:08:41.750 275 12356.23 12.90 54611.38 88888.00 2013-10-02 08:08:41.875 275 12356.12 12.88 54611.45 88888.00 2013-10-02 08:08:42.000 275 12356.15 12.82 54611.50 88888.00 2013-10-02 08:08:42.125 275 12356.10 12.80 54611.55 88888.00 2013-10-02 08:08:42.250 275 12356.00 12.78 54611.57 88888.00 2013-10-02 08:08:42.375 275 12356.00 12.75 54611.62 88888.00 2013-10-02 08:08:42.500 275 12356.02 12.72 54611.68 88888.00 2013-10-02 08:08:42.625 275 12356.00 12.72 54611.72 88888.00 2013-10-02 08:08:42.750 275 12355.95 12.72 54611.75 88888.00 2013-10-02 08:08:42.875 275 12355.90 12.72 54611.82 88888.00 2013-10-02 08:08:43.000 275 12355.88 12.70 54611.88 88888.00 2013-10-02 08:08:43.125 275 12355.88 12.68 54611.90 88888.00 2013-10-02 08:08:43.250 275 12355.88 12.65 54611.93 88888.00 2013-10-02 08:08:43.375 275 12355.88 12.65 54611.95 88888.00 2013-10-02 08:08:43.500 275 12355.85 12.70 54612.00 88888.00 2013-10-02 08:08:43.625 275 12355.83 12.72 54612.07 88888.00 2013-10-02 08:08:43.750 275 12355.83 12.72 54612.12 88888.00 2013-10-02 08:08:43.875 275 12355.88 12.72 54612.10 88888.00 2013-10-02 08:08:44.000 275 12355.88 12.78 54612.18 88888.00 2013-10-02 08:08:44.125 275 12355.90 12.78 54612.22 88888.00 2013-10-02 08:08:44.250 275 12355.90 12.80 54612.28 88888.00 2013-10-02 08:08:44.375 275 12355.90 12.82 54612.32 88888.00 2013-10-02 08:08:44.500 275 12355.90 12.85 54612.35 88888.00 2013-10-02 08:08:44.625 275 12355.90 12.90 54612.38 88888.00 2013-10-02 08:08:44.750 275 12355.90 12.93 54612.43 88888.00 2013-10-02 08:08:44.875 275 12355.85 12.95 54612.45 88888.00 2013-10-02 08:08:45.000 275 12355.90 13.00 54612.47 88888.00 2013-10-02 08:08:45.125 275 12355.95 13.05 54612.55 88888.00 2013-10-02 08:08:45.250 275 12355.98 13.07 54612.57 88888.00 2013-10-02 08:08:45.375 275 12356.10 13.12 54612.60 88888.00 2013-10-02 08:08:45.500 275 12356.15 13.15 54612.65 88888.00 2013-10-02 08:08:45.625 275 12356.15 13.20 54612.68 88888.00 2013-10-02 08:08:45.750 275 12356.15 13.25 54612.70 88888.00 2013-10-02 08:08:45.875 275 12356.17 13.25 54612.75 88888.00 2013-10-02 08:08:46.000 275 12356.20 13.28 54612.78 88888.00 2013-10-02 08:08:46.125 275 12356.23 13.30 54612.80 88888.00 2013-10-02 08:08:46.250 275 12356.27 13.30 54612.85 88888.00 2013-10-02 08:08:46.375 275 12356.30 13.28 54612.85 88888.00 2013-10-02 08:08:46.500 275 12356.25 13.30 54612.88 88888.00 2013-10-02 08:08:46.625 275 12356.17 13.30 54612.90 88888.00 2013-10-02 08:08:46.750 275 12356.20 13.32 54612.97 88888.00 2013-10-02 08:08:46.875 275 12356.20 13.32 54612.97 88888.00 2013-10-02 08:08:47.000 275 12356.20 13.30 54613.00 88888.00 2013-10-02 08:08:47.125 275 12356.23 13.30 54613.05 88888.00 2013-10-02 08:08:47.250 275 12356.27 13.30 54613.15 88888.00 2013-10-02 08:08:47.375 275 12356.20 13.32 54613.18 88888.00 2013-10-02 08:08:47.500 275 12356.12 13.30 54613.22 88888.00 2013-10-02 08:08:47.625 275 12356.12 13.28 54613.22 88888.00 2013-10-02 08:08:47.750 275 12356.15 13.28 54613.28 88888.00 2013-10-02 08:08:47.875 275 12356.15 13.28 54613.30 88888.00 2013-10-02 08:08:48.000 275 12356.15 13.28 54613.35 88888.00 2013-10-02 08:08:48.125 275 12356.15 13.25 54613.38 88888.00 2013-10-02 08:08:48.250 275 12356.17 13.22 54613.40 88888.00 2013-10-02 08:08:48.375 275 12356.30 13.25 54613.40 88888.00 2013-10-02 08:08:48.500 275 12356.35 13.25 54613.45 88888.00 2013-10-02 08:08:48.625 275 12356.38 13.25 54613.53 88888.00 2013-10-02 08:08:48.750 275 12356.40 13.22 54613.53 88888.00 2013-10-02 08:08:48.875 275 12356.38 13.22 54613.57 88888.00 2013-10-02 08:08:49.000 275 12356.33 13.22 54613.60 88888.00 2013-10-02 08:08:49.125 275 12356.33 13.20 54613.68 88888.00 2013-10-02 08:08:49.250 275 12356.30 13.10 54613.70 88888.00 2013-10-02 08:08:49.375 275 12356.38 13.05 54613.70 88888.00 2013-10-02 08:08:49.500 275 12356.40 13.00 54613.72 88888.00 2013-10-02 08:08:49.625 275 12356.33 12.97 54613.78 88888.00 2013-10-02 08:08:49.750 275 12356.27 12.88 54613.82 88888.00 2013-10-02 08:08:49.875 275 12356.30 12.80 54613.90 88888.00 2013-10-02 08:08:50.000 275 12356.27 12.72 54613.93 88888.00 2013-10-02 08:08:50.125 275 12356.27 12.62 54613.97 88888.00 2013-10-02 08:08:50.250 275 12356.27 12.50 54614.05 88888.00 2013-10-02 08:08:50.375 275 12356.20 12.43 54614.07 88888.00 2013-10-02 08:08:50.500 275 12356.17 12.38 54614.15 88888.00 2013-10-02 08:08:50.625 275 12356.12 12.30 54614.22 88888.00 2013-10-02 08:08:50.750 275 12356.12 12.20 54614.28 88888.00 2013-10-02 08:08:50.875 275 12356.12 12.10 54614.32 88888.00 2013-10-02 08:08:51.000 275 12356.10 12.05 54614.35 88888.00 2013-10-02 08:08:51.125 275 12356.10 11.97 54614.43 88888.00 2013-10-02 08:08:51.250 275 12356.12 11.93 54614.47 88888.00 2013-10-02 08:08:51.375 275 12356.08 11.90 54614.55 88888.00 2013-10-02 08:08:51.500 275 12356.02 11.88 54614.57 88888.00 2013-10-02 08:08:51.625 275 12356.02 11.82 54614.62 88888.00 2013-10-02 08:08:51.750 275 12356.00 11.75 54614.70 88888.00 2013-10-02 08:08:51.875 275 12356.02 11.70 54614.80 88888.00 2013-10-02 08:08:52.000 275 12356.00 11.68 54614.82 88888.00 2013-10-02 08:08:52.125 275 12356.00 11.62 54614.88 88888.00 2013-10-02 08:08:52.250 275 12356.00 11.62 54615.00 88888.00 2013-10-02 08:08:52.375 275 12356.02 11.60 54615.03 88888.00 2013-10-02 08:08:52.500 275 12356.00 11.60 54615.07 88888.00 2013-10-02 08:08:52.625 275 12355.95 11.57 54615.12 88888.00 2013-10-02 08:08:52.750 275 12355.88 11.57 54615.18 88888.00 2013-10-02 08:08:52.875 275 12355.85 11.55 54615.20 88888.00 2013-10-02 08:08:53.000 275 12355.85 11.55 54615.25 88888.00 2013-10-02 08:08:53.125 275 12355.83 11.50 54615.35 88888.00 2013-10-02 08:08:53.250 275 12355.80 11.47 54615.40 88888.00 2013-10-02 08:08:53.375 275 12355.83 11.47 54615.45 88888.00 2013-10-02 08:08:53.500 275 12355.88 11.43 54615.53 88888.00 2013-10-02 08:08:53.625 275 12355.90 11.40 54615.60 88888.00 2013-10-02 08:08:53.750 275 12355.88 11.40 54615.62 88888.00 2013-10-02 08:08:53.875 275 12355.80 11.35 54615.70 88888.00 2013-10-02 08:08:54.000 275 12355.73 11.30 54615.78 88888.00 2013-10-02 08:08:54.125 275 12355.73 11.30 54615.85 88888.00 2013-10-02 08:08:54.250 275 12355.67 11.30 54615.90 88888.00 2013-10-02 08:08:54.375 275 12355.70 11.28 54615.93 88888.00 2013-10-02 08:08:54.500 275 12355.65 11.28 54616.00 88888.00 2013-10-02 08:08:54.625 275 12355.55 11.30 54616.05 88888.00 2013-10-02 08:08:54.750 275 12355.50 11.25 54616.15 88888.00 2013-10-02 08:08:54.875 275 12355.45 11.22 54616.20 88888.00 2013-10-02 08:08:55.000 275 12355.35 11.20 54616.25 88888.00 2013-10-02 08:08:55.125 275 12355.30 11.18 54616.35 88888.00 2013-10-02 08:08:55.250 275 12355.27 11.18 54616.45 88888.00 2013-10-02 08:08:55.375 275 12355.27 11.18 54616.47 88888.00 2013-10-02 08:08:55.500 275 12355.23 11.20 54616.53 88888.00 2013-10-02 08:08:55.625 275 12355.15 11.15 54616.62 88888.00 2013-10-02 08:08:55.750 275 12355.12 11.15 54616.70 88888.00 2013-10-02 08:08:55.875 275 12355.12 11.18 54616.78 88888.00 2013-10-02 08:08:56.000 275 12355.12 11.18 54616.80 88888.00 2013-10-02 08:08:56.125 275 12355.12 11.15 54616.88 88888.00 2013-10-02 08:08:56.250 275 12355.10 11.15 54616.93 88888.00 2013-10-02 08:08:56.375 275 12355.15 11.18 54617.00 88888.00 2013-10-02 08:08:56.500 275 12355.15 11.20 54617.07 88888.00 2013-10-02 08:08:56.625 275 12355.15 11.20 54617.18 88888.00 2013-10-02 08:08:56.750 275 12355.17 11.20 54617.22 88888.00 2013-10-02 08:08:56.875 275 12355.20 11.22 54617.28 88888.00 2013-10-02 08:08:57.000 275 12355.20 11.22 54617.35 88888.00 2013-10-02 08:08:57.125 275 12355.23 11.25 54617.45 88888.00 2013-10-02 08:08:57.250 275 12355.33 11.22 54617.53 88888.00 2013-10-02 08:08:57.375 275 12355.40 11.25 54617.55 88888.00 2013-10-02 08:08:57.500 275 12355.40 11.22 54617.60 88888.00 2013-10-02 08:08:57.625 275 12355.42 11.20 54617.65 88888.00 2013-10-02 08:08:57.750 275 12355.48 11.22 54617.70 88888.00 2013-10-02 08:08:57.875 275 12355.58 11.22 54617.80 88888.00 2013-10-02 08:08:58.000 275 12355.52 11.20 54617.90 88888.00 2013-10-02 08:08:58.125 275 12355.48 11.18 54617.97 88888.00 2013-10-02 08:08:58.250 275 12355.52 11.15 54618.05 88888.00 2013-10-02 08:08:58.375 275 12355.50 11.12 54618.10 88888.00 2013-10-02 08:08:58.500 275 12355.50 11.10 54618.20 88888.00 2013-10-02 08:08:58.625 275 12355.50 11.10 54618.32 88888.00 2013-10-02 08:08:58.750 275 12355.50 11.07 54618.40 88888.00 2013-10-02 08:08:58.875 275 12355.40 11.07 54618.45 88888.00 2013-10-02 08:08:59.000 275 12355.23 11.05 54618.57 88888.00 2013-10-02 08:08:59.125 275 12355.15 11.07 54618.68 88888.00 2013-10-02 08:08:59.250 275 12355.08 11.05 54618.78 88888.00 2013-10-02 08:08:59.375 275 12355.02 11.05 54618.85 88888.00 2013-10-02 08:08:59.500 275 12354.92 11.07 54618.95 88888.00 2013-10-02 08:08:59.625 275 12354.85 11.10 54619.05 88888.00 2013-10-02 08:08:59.750 275 12354.73 11.10 54619.12 88888.00 2013-10-02 08:08:59.875 275 12354.62 11.12 54619.22 88888.00 2013-10-02 08:09:00.000 275 12354.48 11.12 54619.28 88888.00 2013-10-02 08:09:00.125 275 12354.38 11.12 54619.38 88888.00 2013-10-02 08:09:00.250 275 12354.25 11.15 54619.53 88888.00 2013-10-02 08:09:00.375 275 12354.23 11.18 54619.60 88888.00 2013-10-02 08:09:00.500 275 12354.17 11.15 54619.68 88888.00 2013-10-02 08:09:00.625 275 12354.10 11.18 54619.78 88888.00 2013-10-02 08:09:00.750 275 12353.95 11.22 54619.85 88888.00 2013-10-02 08:09:00.875 275 12353.83 11.28 54619.93 88888.00 2013-10-02 08:09:01.000 275 12353.75 11.30 54620.00 88888.00 2013-10-02 08:09:01.125 275 12353.77 11.32 54620.07 88888.00 2013-10-02 08:09:01.250 275 12353.70 11.38 54620.15 88888.00 2013-10-02 08:09:01.375 275 12353.65 11.43 54620.20 88888.00 2013-10-02 08:09:01.500 275 12353.60 11.50 54620.28 88888.00 2013-10-02 08:09:01.625 275 12353.55 11.55 54620.38 88888.00 2013-10-02 08:09:01.750 275 12353.42 11.60 54620.45 88888.00 2013-10-02 08:09:01.875 275 12353.35 11.62 54620.55 88888.00 2013-10-02 08:09:02.000 275 12353.27 11.68 54620.62 88888.00 2013-10-02 08:09:02.125 275 12353.15 11.72 54620.72 88888.00 2013-10-02 08:09:02.250 275 12353.12 11.78 54620.78 88888.00 2013-10-02 08:09:02.375 275 12353.10 11.82 54620.82 88888.00 2013-10-02 08:09:02.500 275 12353.00 11.93 54620.90 88888.00 2013-10-02 08:09:02.625 275 12353.00 12.00 54620.97 88888.00 2013-10-02 08:09:02.750 275 12352.88 12.05 54621.05 88888.00 2013-10-02 08:09:02.875 275 12352.77 12.12 54621.12 88888.00 2013-10-02 08:09:03.000 275 12352.70 12.22 54621.22 88888.00 2013-10-02 08:09:03.125 275 12352.62 12.25 54621.30 88888.00 2013-10-02 08:09:03.250 275 12352.50 12.32 54621.35 88888.00 2013-10-02 08:09:03.375 275 12352.40 12.40 54621.43 88888.00 2013-10-02 08:09:03.500 275 12352.40 12.47 54621.50 88888.00 2013-10-02 08:09:03.625 275 12352.33 12.57 54621.55 88888.00 2013-10-02 08:09:03.750 275 12352.17 12.65 54621.60 88888.00 2013-10-02 08:09:03.875 275 12352.15 12.75 54621.68 88888.00 2013-10-02 08:09:04.000 275 12352.10 12.80 54621.70 88888.00 2013-10-02 08:09:04.125 275 12352.08 12.85 54621.75 88888.00 2013-10-02 08:09:04.250 275 12352.00 12.93 54621.93 88888.00 2013-10-02 08:09:04.375 275 12351.98 12.97 54621.95 88888.00 2013-10-02 08:09:04.500 275 12351.95 13.05 54622.05 88888.00 2013-10-02 08:09:04.625 275 12351.95 13.10 54622.07 88888.00 2013-10-02 08:09:04.750 275 12351.90 13.15 54622.15 88888.00 2013-10-02 08:09:04.875 275 12351.75 13.22 54622.22 88888.00 2013-10-02 08:09:05.000 275 12351.70 13.28 54622.30 88888.00 2013-10-02 08:09:05.125 275 12351.73 13.35 54622.35 88888.00 2013-10-02 08:09:05.250 275 12351.70 13.43 54622.40 88888.00 2013-10-02 08:09:05.375 275 12351.73 13.47 54622.43 88888.00 2013-10-02 08:09:05.500 275 12351.70 13.50 54622.45 88888.00 2013-10-02 08:09:05.625 275 12351.73 13.60 54622.50 88888.00 2013-10-02 08:09:05.750 275 12351.80 13.68 54622.57 88888.00 2013-10-02 08:09:05.875 275 12351.85 13.72 54622.62 88888.00 2013-10-02 08:09:06.000 275 12351.90 13.80 54622.65 88888.00 2013-10-02 08:09:06.125 275 12351.98 13.85 54622.70 88888.00 2013-10-02 08:09:06.250 275 12352.08 13.90 54622.78 88888.00 2013-10-02 08:09:06.375 275 12352.17 13.93 54622.80 88888.00 2013-10-02 08:09:06.500 275 12352.17 14.00 54622.85 88888.00 2013-10-02 08:09:06.625 275 12352.20 14.05 54622.93 88888.00 2013-10-02 08:09:06.750 275 12352.33 14.10 54622.95 88888.00 2013-10-02 08:09:06.875 275 12352.45 14.18 54622.97 88888.00 2013-10-02 08:09:07.000 275 12352.50 14.25 54623.03 88888.00 2013-10-02 08:09:07.125 275 12352.55 14.28 54623.07 88888.00 2013-10-02 08:09:07.250 275 12352.55 14.32 54623.12 88888.00 2013-10-02 08:09:07.375 275 12352.60 14.32 54623.15 88888.00 2013-10-02 08:09:07.500 275 12352.67 14.38 54623.18 88888.00 2013-10-02 08:09:07.625 275 12352.70 14.43 54623.22 88888.00 2013-10-02 08:09:07.750 275 12352.73 14.47 54623.30 88888.00 2013-10-02 08:09:07.875 275 12352.75 14.53 54623.32 88888.00 2013-10-02 08:09:08.000 275 12352.80 14.60 54623.38 88888.00 2013-10-02 08:09:08.125 275 12352.90 14.65 54623.43 88888.00 2013-10-02 08:09:08.250 275 12352.98 14.65 54623.45 88888.00 2013-10-02 08:09:08.375 275 12353.08 14.68 54623.50 88888.00 2013-10-02 08:09:08.500 275 12353.10 14.72 54623.57 88888.00 2013-10-02 08:09:08.625 275 12353.15 14.75 54623.60 88888.00 2013-10-02 08:09:08.750 275 12353.23 14.75 54623.65 88888.00 2013-10-02 08:09:08.875 275 12353.23 14.75 54623.72 88888.00 2013-10-02 08:09:09.000 275 12353.27 14.78 54623.78 88888.00 2013-10-02 08:09:09.125 275 12353.38 14.78 54623.82 88888.00 2013-10-02 08:09:09.250 275 12353.38 14.80 54623.93 88888.00 2013-10-02 08:09:09.375 275 12353.40 14.80 54623.93 88888.00 2013-10-02 08:09:09.500 275 12353.45 14.82 54623.97 88888.00 2013-10-02 08:09:09.625 275 12353.58 14.85 54624.03 88888.00 2013-10-02 08:09:09.750 275 12353.65 14.88 54624.07 88888.00 2013-10-02 08:09:09.875 275 12353.70 14.90 54624.12 88888.00 2013-10-02 08:09:10.000 275 12353.73 14.90 54624.18 88888.00 2013-10-02 08:09:10.125 275 12353.77 14.93 54624.20 88888.00 2013-10-02 08:09:10.250 275 12353.77 14.93 54624.28 88888.00 2013-10-02 08:09:10.375 275 12353.80 14.93 54624.32 88888.00 2013-10-02 08:09:10.500 275 12353.83 14.93 54624.38 88888.00 2013-10-02 08:09:10.625 275 12353.95 14.95 54624.40 88888.00 2013-10-02 08:09:10.750 275 12354.02 15.00 54624.47 88888.00 2013-10-02 08:09:10.875 275 12353.98 15.03 54624.55 88888.00 2013-10-02 08:09:11.000 275 12353.98 15.00 54624.60 88888.00 2013-10-02 08:09:11.125 275 12354.00 15.03 54624.68 88888.00 2013-10-02 08:09:11.250 275 12354.02 15.05 54624.72 88888.00 2013-10-02 08:09:11.375 275 12354.08 15.10 54624.78 88888.00 2013-10-02 08:09:11.500 275 12354.05 15.10 54624.82 88888.00 2013-10-02 08:09:11.625 275 12354.05 15.12 54624.88 88888.00 2013-10-02 08:09:11.750 275 12354.10 15.12 54624.93 88888.00 2013-10-02 08:09:11.875 275 12354.08 15.15 54624.97 88888.00 2013-10-02 08:09:12.000 275 12354.08 15.18 54625.03 88888.00 2013-10-02 08:09:12.125 275 12354.05 15.20 54625.07 88888.00 2013-10-02 08:09:12.250 275 12354.02 15.22 54625.18 88888.00 2013-10-02 08:09:12.375 275 12354.05 15.28 54625.22 88888.00 2013-10-02 08:09:12.500 275 12354.00 15.28 54625.25 88888.00 2013-10-02 08:09:12.625 275 12353.98 15.32 54625.32 88888.00 2013-10-02 08:09:12.750 275 12354.00 15.38 54625.38 88888.00 2013-10-02 08:09:12.875 275 12354.05 15.45 54625.43 88888.00 2013-10-02 08:09:13.000 275 12354.10 15.47 54625.47 88888.00 2013-10-02 08:09:13.125 275 12354.17 15.55 54625.55 88888.00 2013-10-02 08:09:13.250 275 12354.20 15.62 54625.55 88888.00 2013-10-02 08:09:13.375 275 12354.30 15.68 54625.57 88888.00 2013-10-02 08:09:13.500 275 12354.35 15.78 54625.60 88888.00 2013-10-02 08:09:13.625 275 12354.40 15.88 54625.65 88888.00 2013-10-02 08:09:13.750 275 12354.48 15.95 54625.65 88888.00 2013-10-02 08:09:13.875 275 12354.62 16.02 54625.70 88888.00 2013-10-02 08:09:14.000 275 12354.70 16.10 54625.72 88888.00 2013-10-02 08:09:14.125 275 12354.83 16.20 54625.75 88888.00 2013-10-02 08:09:14.250 275 12354.88 16.30 54625.80 88888.00 2013-10-02 08:09:14.375 275 12354.92 16.40 54625.80 88888.00 2013-10-02 08:09:14.500 275 12355.02 16.50 54625.82 88888.00 2013-10-02 08:09:14.625 275 12355.10 16.62 54625.82 88888.00 2013-10-02 08:09:14.750 275 12355.15 16.73 54625.88 88888.00 2013-10-02 08:09:14.875 275 12355.20 16.82 54625.90 88888.00 2013-10-02 08:09:15.000 275 12355.25 16.90 54625.90 88888.00 2013-10-02 08:09:15.125 275 12355.38 17.00 54625.93 88888.00 2013-10-02 08:09:15.250 275 12355.52 17.10 54625.95 88888.00 2013-10-02 08:09:15.375 275 12355.65 17.20 54625.97 88888.00 2013-10-02 08:09:15.500 275 12355.73 17.32 54626.00 88888.00 2013-10-02 08:09:15.625 275 12355.75 17.43 54626.05 88888.00 2013-10-02 08:09:15.750 275 12355.77 17.52 54626.05 88888.00 2013-10-02 08:09:15.875 275 12355.85 17.62 54626.05 88888.00 2013-10-02 08:09:16.000 275 12355.98 17.70 54626.05 88888.00 2013-10-02 08:09:16.125 275 12356.05 17.75 54626.07 88888.00 2013-10-02 08:09:16.250 275 12356.08 17.85 54626.10 88888.00 2013-10-02 08:09:16.375 275 12356.10 17.93 54626.10 88888.00 2013-10-02 08:09:16.500 275 12356.20 18.02 54626.12 88888.00 2013-10-02 08:09:16.625 275 12356.27 18.12 54626.15 88888.00 2013-10-02 08:09:16.750 275 12356.38 18.23 54626.18 88888.00 2013-10-02 08:09:16.875 275 12356.40 18.30 54626.18 88888.00 2013-10-02 08:09:17.000 275 12356.38 18.38 54626.20 88888.00 2013-10-02 08:09:17.125 275 12356.48 18.43 54626.22 88888.00 2013-10-02 08:09:17.250 275 12356.62 18.48 54626.25 88888.00 2013-10-02 08:09:17.375 275 12356.73 18.57 54626.25 88888.00 2013-10-02 08:09:17.500 275 12356.80 18.62 54626.25 88888.00 2013-10-02 08:09:17.625 275 12356.85 18.70 54626.28 88888.00 2013-10-02 08:09:17.750 275 12356.88 18.77 54626.30 88888.00 2013-10-02 08:09:17.875 275 12357.00 18.85 54626.32 88888.00 2013-10-02 08:09:18.000 275 12357.08 18.90 54626.32 88888.00 2013-10-02 08:09:18.125 275 12357.17 19.00 54626.35 88888.00 2013-10-02 08:09:18.250 275 12357.25 19.05 54626.38 88888.00 2013-10-02 08:09:18.375 275 12357.38 19.10 54626.40 88888.00 2013-10-02 08:09:18.500 275 12357.42 19.18 54626.43 88888.00 2013-10-02 08:09:18.625 275 12357.48 19.20 54626.45 88888.00 2013-10-02 08:09:18.750 275 12357.55 19.25 54626.45 88888.00 2013-10-02 08:09:18.875 275 12357.60 19.27 54626.45 88888.00 2013-10-02 08:09:19.000 275 12357.62 19.30 54626.47 88888.00 2013-10-02 08:09:19.125 275 12357.67 19.40 54626.50 88888.00 2013-10-02 08:09:19.250 275 12357.70 19.48 54626.50 88888.00 2013-10-02 08:09:19.375 275 12357.83 19.52 54626.53 88888.00 2013-10-02 08:09:19.500 275 12357.95 19.60 54626.50 88888.00 2013-10-02 08:09:19.625 275 12358.08 19.68 54626.55 88888.00 2013-10-02 08:09:19.750 275 12358.25 19.77 54626.57 88888.00 2013-10-02 08:09:19.875 275 12358.35 19.88 54626.62 88888.00 2013-10-02 08:09:20.000 275 12358.45 19.98 54626.60 88888.00 2013-10-02 08:09:20.125 275 12358.55 20.00 54626.60 88888.00 2013-10-02 08:09:20.250 275 12358.77 20.07 54626.65 88888.00 2013-10-02 08:09:20.375 275 12358.95 20.15 54626.65 88888.00 2013-10-02 08:09:20.500 275 12358.98 20.23 54626.65 88888.00 2013-10-02 08:09:20.625 275 12359.02 20.30 54626.70 88888.00 2013-10-02 08:09:20.750 275 12359.20 20.38 54626.68 88888.00 2013-10-02 08:09:20.875 275 12359.38 20.45 54626.70 88888.00 2013-10-02 08:09:21.000 275 12359.55 20.50 54626.70 88888.00 2013-10-02 08:09:21.125 275 12359.73 20.55 54626.70 88888.00 2013-10-02 08:09:21.250 275 12359.88 20.62 54626.72 88888.00 2013-10-02 08:09:21.375 275 12360.00 20.73 54626.75 88888.00 2013-10-02 08:09:21.500 275 12360.10 20.75 54626.78 88888.00 2013-10-02 08:09:21.625 275 12360.25 20.82 54626.72 88888.00 2013-10-02 08:09:21.750 275 12360.38 20.88 54626.75 88888.00 2013-10-02 08:09:21.875 275 12360.50 20.95 54626.75 88888.00 2013-10-02 08:09:22.000 275 12360.62 21.02 54626.78 88888.00 2013-10-02 08:09:22.125 275 12360.75 21.10 54626.82 88888.00 2013-10-02 08:09:22.250 275 12360.90 21.12 54626.82 88888.00 2013-10-02 08:09:22.375 275 12360.98 21.20 54626.82 88888.00 2013-10-02 08:09:22.500 275 12361.00 21.25 54626.85 88888.00 2013-10-02 08:09:22.625 275 12361.12 21.30 54626.88 88888.00 2013-10-02 08:09:22.750 275 12361.25 21.35 54626.90 88888.00 2013-10-02 08:09:22.875 275 12361.38 21.38 54626.90 88888.00 2013-10-02 08:09:23.000 275 12361.50 21.43 54626.93 88888.00 2013-10-02 08:09:23.125 275 12361.58 21.50 54626.95 88888.00 2013-10-02 08:09:23.250 275 12361.62 21.50 54627.03 88888.00 2013-10-02 08:09:23.375 275 12361.70 21.57 54627.03 88888.00 2013-10-02 08:09:23.500 275 12361.75 21.62 54627.05 88888.00 2013-10-02 08:09:23.625 275 12361.85 21.62 54627.07 88888.00 2013-10-02 08:09:23.750 275 12361.95 21.70 54627.07 88888.00 2013-10-02 08:09:23.875 275 12362.08 21.75 54627.07 88888.00 2013-10-02 08:09:24.000 275 12362.15 21.80 54627.10 88888.00 2013-10-02 08:09:24.125 275 12362.25 21.85 54627.12 88888.00 2013-10-02 08:09:24.250 275 12362.33 21.90 54627.15 88888.00 2013-10-02 08:09:24.375 275 12362.40 21.95 54627.18 88888.00 2013-10-02 08:09:24.500 275 12362.52 22.00 54627.18 88888.00 2013-10-02 08:09:24.625 275 12362.70 22.02 54627.20 88888.00 2013-10-02 08:09:24.750 275 12362.83 22.05 54627.22 88888.00 2013-10-02 08:09:24.875 275 12362.95 22.10 54627.22 88888.00 2013-10-02 08:09:25.000 275 12363.15 22.12 54627.25 88888.00 2013-10-02 08:09:25.125 275 12363.27 22.15 54627.28 88888.00 2013-10-02 08:09:25.250 275 12363.45 22.15 54627.28 88888.00 2013-10-02 08:09:25.375 275 12363.60 22.20 54627.25 88888.00 2013-10-02 08:09:25.500 275 12363.75 22.23 54627.28 88888.00 2013-10-02 08:09:25.625 275 12363.85 22.25 54627.30 88888.00 2013-10-02 08:09:25.750 275 12364.00 22.27 54627.30 88888.00 2013-10-02 08:09:25.875 275 12364.10 22.30 54627.35 88888.00 2013-10-02 08:09:26.000 275 12364.20 22.35 54627.38 88888.00 2013-10-02 08:09:26.125 275 12364.30 22.38 54627.38 88888.00 2013-10-02 08:09:26.250 275 12364.48 22.40 54627.38 88888.00 2013-10-02 08:09:26.375 275 12364.65 22.45 54627.40 88888.00 2013-10-02 08:09:26.500 275 12364.83 22.50 54627.40 88888.00 2013-10-02 08:09:26.625 275 12365.00 22.55 54627.43 88888.00 2013-10-02 08:09:26.750 275 12365.12 22.65 54627.47 88888.00 2013-10-02 08:09:26.875 275 12365.20 22.73 54627.45 88888.00 2013-10-02 08:09:27.000 275 12365.35 22.80 54627.47 88888.00 2013-10-02 08:09:27.125 275 12365.52 22.88 54627.50 88888.00 2013-10-02 08:09:27.250 275 12365.67 22.93 54627.55 88888.00 2013-10-02 08:09:27.375 275 12365.83 23.02 54627.55 88888.00 2013-10-02 08:09:27.500 275 12365.92 23.12 54627.60 88888.00 2013-10-02 08:09:27.625 275 12366.08 23.18 54627.62 88888.00 2013-10-02 08:09:27.750 275 12366.23 23.23 54627.62 88888.00 2013-10-02 08:09:27.875 275 12366.45 23.35 54627.65 88888.00 2013-10-02 08:09:28.000 275 12366.62 23.45 54627.65 88888.00 2013-10-02 08:09:28.125 275 12366.73 23.55 54627.72 88888.00 2013-10-02 08:09:28.250 275 12366.83 23.65 54627.72 88888.00 2013-10-02 08:09:28.375 275 12366.95 23.73 54627.75 88888.00 2013-10-02 08:09:28.500 275 12367.05 23.82 54627.78 88888.00 2013-10-02 08:09:28.625 275 12367.15 23.90 54627.78 88888.00 2013-10-02 08:09:28.750 275 12367.30 23.98 54627.78 88888.00 2013-10-02 08:09:28.875 275 12367.45 24.07 54627.82 88888.00 2013-10-02 08:09:29.000 275 12367.52 24.18 54627.88 88888.00 2013-10-02 08:09:29.125 275 12367.60 24.25 54627.90 88888.00 2013-10-02 08:09:29.250 275 12367.73 24.32 54627.93 88888.00 2013-10-02 08:09:29.375 275 12367.88 24.43 54627.95 88888.00 2013-10-02 08:09:29.500 275 12367.98 24.52 54627.97 88888.00 2013-10-02 08:09:29.625 275 12368.02 24.62 54628.00 88888.00 2013-10-02 08:09:29.750 275 12368.12 24.73 54628.05 88888.00 2013-10-02 08:09:29.875 275 12368.27 24.80 54628.07 88888.00 2013-10-02 08:09:30.000 275 12368.42 24.88 54628.07 88888.00 2013-10-02 08:09:30.125 275 12368.60 24.98 54628.10 88888.00 2013-10-02 08:09:30.250 275 12368.75 25.07 54628.10 88888.00 2013-10-02 08:09:30.375 275 12368.92 25.18 54628.12 88888.00 2013-10-02 08:09:30.500 275 12369.08 25.27 54628.12 88888.00 2013-10-02 08:09:30.625 275 12369.23 25.40 54628.15 88888.00 2013-10-02 08:09:30.750 275 12369.38 25.52 54628.18 88888.00 2013-10-02 08:09:30.875 275 12369.55 25.60 54628.20 88888.00 2013-10-02 08:09:31.000 275 12369.70 25.68 54628.22 88888.00 2013-10-02 08:09:31.125 275 12369.90 25.75 54628.25 88888.00 2013-10-02 08:09:31.250 275 12370.00 25.82 54628.30 88888.00 2013-10-02 08:09:31.375 275 12370.15 25.88 54628.32 88888.00 2013-10-02 08:09:31.500 275 12370.33 25.90 54628.38 88888.00 2013-10-02 08:09:31.625 275 12370.48 25.98 54628.38 88888.00 2013-10-02 08:09:31.750 275 12370.65 25.98 54628.40 88888.00 2013-10-02 08:09:31.875 275 12370.77 26.02 54628.40 88888.00 2013-10-02 08:09:32.000 275 12370.92 26.05 54628.40 88888.00 2013-10-02 08:09:32.125 275 12371.05 26.07 54628.43 88888.00 2013-10-02 08:09:32.250 275 12371.15 26.07 54628.45 88888.00 2013-10-02 08:09:32.375 275 12371.38 26.10 54628.50 88888.00 2013-10-02 08:09:32.500 275 12371.55 26.12 54628.53 88888.00 2013-10-02 08:09:32.625 275 12371.67 26.10 54628.55 88888.00 2013-10-02 08:09:32.750 275 12371.80 26.10 54628.62 88888.00 2013-10-02 08:09:32.875 275 12371.92 26.10 54628.68 88888.00 2013-10-02 08:09:33.000 275 12372.08 26.07 54628.72 88888.00 2013-10-02 08:09:33.125 275 12372.23 26.07 54628.78 88888.00 2013-10-02 08:09:33.250 275 12372.38 26.05 54628.82 88888.00 2013-10-02 08:09:33.375 275 12372.52 26.10 54628.85 88888.00 2013-10-02 08:09:33.500 275 12372.67 26.10 54628.95 88888.00 2013-10-02 08:09:33.625 275 12372.83 26.07 54628.97 88888.00 2013-10-02 08:09:33.750 275 12372.95 26.07 54629.03 88888.00 2013-10-02 08:09:33.875 275 12373.10 26.07 54629.07 88888.00 2013-10-02 08:09:34.000 275 12373.25 26.05 54629.12 88888.00 2013-10-02 08:09:34.125 275 12373.38 26.07 54629.18 88888.00 2013-10-02 08:09:34.250 275 12373.45 26.05 54629.28 88888.00 2013-10-02 08:09:34.375 275 12373.58 26.07 54629.30 88888.00 2013-10-02 08:09:34.500 275 12373.70 26.05 54629.38 88888.00 2013-10-02 08:09:34.625 275 12373.83 26.00 54629.45 88888.00 2013-10-02 08:09:34.750 275 12373.98 26.02 54629.50 88888.00 2013-10-02 08:09:34.875 275 12374.15 26.00 54629.55 88888.00 2013-10-02 08:09:35.000 275 12374.35 26.02 54629.62 88888.00 2013-10-02 08:09:35.125 275 12374.45 26.02 54629.68 88888.00 2013-10-02 08:09:35.250 275 12374.48 26.00 54629.72 88888.00 2013-10-02 08:09:35.375 275 12374.55 26.00 54629.80 88888.00 2013-10-02 08:09:35.500 275 12374.73 26.00 54629.85 88888.00 2013-10-02 08:09:35.625 275 12374.92 26.02 54629.93 88888.00 2013-10-02 08:09:35.750 275 12375.08 26.02 54629.97 88888.00 2013-10-02 08:09:35.875 275 12375.17 26.00 54630.03 88888.00 2013-10-02 08:09:36.000 275 12375.33 26.05 54630.12 88888.00 2013-10-02 08:09:36.125 275 12375.48 26.10 54630.20 88888.00 2013-10-02 08:09:36.250 275 12375.62 26.12 54630.25 88888.00 2013-10-02 08:09:36.375 275 12375.85 26.20 54630.30 88888.00 2013-10-02 08:09:36.500 275 12376.02 26.30 54630.38 88888.00 2013-10-02 08:09:36.625 275 12376.17 26.38 54630.45 88888.00 2013-10-02 08:09:36.750 275 12376.38 26.43 54630.47 88888.00 2013-10-02 08:09:36.875 275 12376.67 26.50 54630.53 88888.00 2013-10-02 08:09:37.000 275 12376.85 26.60 54630.55 88888.00 2013-10-02 08:09:37.125 275 12377.00 26.73 54630.60 88888.00 2013-10-02 08:09:37.250 275 12377.10 26.80 54630.65 88888.00 2013-10-02 08:09:37.375 275 12377.30 26.90 54630.68 88888.00 2013-10-02 08:09:37.500 275 12377.50 27.00 54630.75 88888.00 2013-10-02 08:09:37.625 275 12377.73 27.10 54630.78 88888.00 2013-10-02 08:09:37.750 275 12377.95 27.20 54630.82 88888.00 2013-10-02 08:09:37.875 275 12378.15 27.27 54630.90 88888.00 2013-10-02 08:09:38.000 275 12378.38 27.38 54630.93 88888.00 2013-10-02 08:09:38.125 275 12378.52 27.48 54631.00 88888.00 2013-10-02 08:09:38.250 275 12378.62 27.55 54631.07 88888.00 2013-10-02 08:09:38.375 275 12378.77 27.60 54631.10 88888.00 2013-10-02 08:09:38.500 275 12379.00 27.70 54631.15 88888.00 2013-10-02 08:09:38.625 275 12379.20 27.73 54631.22 88888.00 2013-10-02 08:09:38.750 275 12379.35 27.80 54631.25 88888.00 2013-10-02 08:09:38.875 275 12379.50 27.88 54631.28 88888.00 2013-10-02 08:09:39.000 275 12379.70 27.93 54631.30 88888.00 2013-10-02 08:09:39.125 275 12379.88 27.98 54631.35 88888.00 2013-10-02 08:09:39.250 275 12380.02 28.05 54631.43 88888.00 2013-10-02 08:09:39.375 275 12380.23 28.18 54631.47 88888.00 2013-10-02 08:09:39.500 275 12380.40 28.30 54631.50 88888.00 2013-10-02 08:09:39.625 275 12380.62 28.40 54631.53 88888.00 2013-10-02 08:09:39.750 275 12380.83 28.45 54631.57 88888.00 2013-10-02 08:09:39.875 275 12381.05 28.57 54631.62 88888.00 2013-10-02 08:09:40.000 275 12381.25 28.65 54631.62 88888.00 2013-10-02 08:09:40.125 275 12381.40 28.73 54631.65 88888.00 2013-10-02 08:09:40.250 275 12381.58 28.85 54631.70 88888.00 2013-10-02 08:09:40.375 275 12381.85 28.95 54631.75 88888.00 2013-10-02 08:09:40.500 275 12382.10 29.02 54631.80 88888.00 2013-10-02 08:09:40.625 275 12382.30 29.07 54631.80 88888.00 2013-10-02 08:09:40.750 275 12382.48 29.12 54631.82 88888.00 2013-10-02 08:09:40.875 275 12382.67 29.23 54631.88 88888.00 2013-10-02 08:09:41.000 275 12382.90 29.27 54631.90 88888.00 2013-10-02 08:09:41.125 275 12383.12 29.38 54631.93 88888.00 2013-10-02 08:09:41.250 275 12383.30 29.45 54631.97 88888.00 2013-10-02 08:09:41.375 275 12383.52 29.50 54632.00 88888.00 2013-10-02 08:09:41.500 275 12383.67 29.55 54632.00 88888.00 2013-10-02 08:09:41.625 275 12383.85 29.60 54632.03 88888.00 2013-10-02 08:09:41.750 275 12384.00 29.65 54632.07 88888.00 2013-10-02 08:09:41.875 275 12384.17 29.73 54632.12 88888.00 2013-10-02 08:09:42.000 275 12384.38 29.77 54632.15 88888.00 2013-10-02 08:09:42.125 275 12384.55 29.85 54632.18 88888.00 2013-10-02 08:09:42.250 275 12384.73 29.93 54632.22 88888.00 2013-10-02 08:09:42.375 275 12384.85 30.00 54632.28 88888.00 2013-10-02 08:09:42.500 275 12385.02 30.07 54632.28 88888.00 2013-10-02 08:09:42.625 275 12385.15 30.18 54632.30 88888.00 2013-10-02 08:09:42.750 275 12385.27 30.25 54632.35 88888.00 2013-10-02 08:09:42.875 275 12385.42 30.35 54632.40 88888.00 2013-10-02 08:09:43.000 275 12385.60 30.43 54632.43 88888.00 2013-10-02 08:09:43.125 275 12385.80 30.52 54632.45 88888.00 2013-10-02 08:09:43.250 275 12386.00 30.65 54632.50 88888.00 2013-10-02 08:09:43.375 275 12386.25 30.75 54632.47 88888.00 2013-10-02 08:09:43.500 275 12386.42 30.85 54632.50 88888.00 2013-10-02 08:09:43.625 275 12386.65 30.95 54632.53 88888.00 2013-10-02 08:09:43.750 275 12386.83 31.02 54632.55 88888.00 2013-10-02 08:09:43.875 275 12387.02 31.15 54632.53 88888.00 2013-10-02 08:09:44.000 275 12387.23 31.23 54632.55 88888.00 2013-10-02 08:09:44.125 275 12387.40 31.30 54632.55 88888.00 2013-10-02 08:09:44.250 275 12387.62 31.38 54632.57 88888.00 2013-10-02 08:09:44.375 275 12387.83 31.43 54632.57 88888.00 2013-10-02 08:09:44.500 275 12387.98 31.52 54632.57 88888.00 2013-10-02 08:09:44.625 275 12388.12 31.60 54632.62 88888.00 2013-10-02 08:09:44.750 275 12388.35 31.70 54632.65 88888.00 2013-10-02 08:09:44.875 275 12388.55 31.80 54632.65 88888.00 2013-10-02 08:09:45.000 275 12388.73 31.90 54632.65 88888.00 2013-10-02 08:09:45.125 275 12388.92 31.98 54632.68 88888.00 2013-10-02 08:09:45.250 275 12389.12 32.08 54632.70 88888.00 2013-10-02 08:09:45.375 275 12389.33 32.15 54632.70 88888.00 2013-10-02 08:09:45.500 275 12389.55 32.23 54632.72 88888.00 2013-10-02 08:09:45.625 275 12389.70 32.30 54632.72 88888.00 2013-10-02 08:09:45.750 275 12389.92 32.40 54632.75 88888.00 2013-10-02 08:09:45.875 275 12390.12 32.48 54632.75 88888.00 2013-10-02 08:09:46.000 275 12390.25 32.58 54632.75 88888.00 2013-10-02 08:09:46.125 275 12390.42 32.65 54632.78 88888.00 2013-10-02 08:09:46.250 275 12390.62 32.73 54632.80 88888.00 2013-10-02 08:09:46.375 275 12390.85 32.80 54632.80 88888.00 2013-10-02 08:09:46.500 275 12391.12 32.88 54632.80 88888.00 2013-10-02 08:09:46.625 275 12391.35 32.98 54632.82 88888.00 2013-10-02 08:09:46.750 275 12391.52 33.08 54632.82 88888.00 2013-10-02 08:09:46.875 275 12391.70 33.17 54632.82 88888.00 2013-10-02 08:09:47.000 275 12391.95 33.27 54632.82 88888.00 2013-10-02 08:09:47.125 275 12392.12 33.40 54632.85 88888.00 2013-10-02 08:09:47.250 275 12392.42 33.48 54632.88 88888.00 2013-10-02 08:09:47.375 275 12392.70 33.55 54632.90 88888.00 2013-10-02 08:09:47.500 275 12392.88 33.65 54632.90 88888.00 2013-10-02 08:09:47.625 275 12393.05 33.70 54632.90 88888.00 2013-10-02 08:09:47.750 275 12393.17 33.77 54632.90 88888.00 2013-10-02 08:09:47.875 275 12393.35 33.85 54632.93 88888.00 2013-10-02 08:09:48.000 275 12393.60 33.92 54632.95 88888.00 2013-10-02 08:09:48.125 275 12393.85 34.02 54633.00 88888.00 2013-10-02 08:09:48.250 275 12394.08 34.10 54633.00 88888.00 2013-10-02 08:09:48.375 275 12394.27 34.17 54633.00 88888.00 2013-10-02 08:09:48.500 275 12394.45 34.27 54633.03 88888.00 2013-10-02 08:09:48.625 275 12394.62 34.33 54633.03 88888.00 2013-10-02 08:09:48.750 275 12394.83 34.40 54633.05 88888.00 2013-10-02 08:09:48.875 275 12395.10 34.48 54633.07 88888.00 2013-10-02 08:09:49.000 275 12395.33 34.55 54633.07 88888.00 2013-10-02 08:09:49.125 275 12395.50 34.62 54633.10 88888.00 2013-10-02 08:09:49.250 275 12395.65 34.70 54633.10 88888.00 2013-10-02 08:09:49.375 275 12395.90 34.75 54633.10 88888.00 2013-10-02 08:09:49.500 275 12396.05 34.80 54633.12 88888.00 2013-10-02 08:09:49.625 275 12396.25 34.85 54633.12 88888.00 2013-10-02 08:09:49.750 275 12396.42 34.90 54633.12 88888.00 2013-10-02 08:09:49.875 275 12396.70 34.98 54633.15 88888.00 2013-10-02 08:09:50.000 275 12396.98 35.08 54633.18 88888.00 2013-10-02 08:09:50.125 275 12397.30 35.12 54633.18 88888.00 2013-10-02 08:09:50.250 275 12397.55 35.17 54633.20 88888.00 2013-10-02 08:09:50.375 275 12397.73 35.20 54633.18 88888.00 2013-10-02 08:09:50.500 275 12397.95 35.27 54633.20 88888.00 2013-10-02 08:09:50.625 275 12398.17 35.35 54633.22 88888.00 2013-10-02 08:09:50.750 275 12398.40 35.40 54633.22 88888.00 2013-10-02 08:09:50.875 275 12398.60 35.42 54633.22 88888.00 2013-10-02 08:09:51.000 275 12398.90 35.48 54633.22 88888.00 2013-10-02 08:09:51.125 275 12399.15 35.55 54633.25 88888.00 2013-10-02 08:09:51.250 275 12399.35 35.62 54633.30 88888.00 2013-10-02 08:09:51.375 275 12399.55 35.67 54633.32 88888.00 2013-10-02 08:09:51.500 275 12399.77 35.75 54633.35 88888.00 2013-10-02 08:09:51.625 275 12400.02 35.80 54633.32 88888.00 2013-10-02 08:09:51.750 275 12400.27 35.88 54633.35 88888.00 2013-10-02 08:09:51.875 275 12400.55 35.95 54633.38 88888.00 2013-10-02 08:09:52.000 275 12400.77 36.00 54633.35 88888.00 2013-10-02 08:09:52.125 275 12400.98 36.10 54633.38 88888.00 2013-10-02 08:09:52.250 275 12401.17 36.17 54633.43 88888.00 2013-10-02 08:09:52.375 275 12401.38 36.25 54633.45 88888.00 2013-10-02 08:09:52.500 275 12401.58 36.35 54633.45 88888.00 2013-10-02 08:09:52.625 275 12401.77 36.42 54633.47 88888.00 2013-10-02 08:09:52.750 275 12402.05 36.50 54633.47 88888.00 2013-10-02 08:09:52.875 275 12402.20 36.58 54633.50 88888.00 2013-10-02 08:09:53.000 275 12402.40 36.65 54633.50 88888.00 2013-10-02 08:09:53.125 275 12402.60 36.75 54633.45 88888.00 2013-10-02 08:09:53.250 275 12402.88 36.80 54633.47 88888.00 2013-10-02 08:09:53.375 275 12403.17 36.88 54633.47 88888.00 2013-10-02 08:09:53.500 275 12403.48 36.95 54633.50 88888.00 2013-10-02 08:09:53.625 275 12403.75 37.02 54633.50 88888.00 2013-10-02 08:09:53.750 275 12404.00 37.08 54633.50 88888.00 2013-10-02 08:09:53.875 275 12404.33 37.15 54633.50 88888.00 2013-10-02 08:09:54.000 275 12404.55 37.17 54633.50 88888.00 2013-10-02 08:09:54.125 275 12404.80 37.23 54633.53 88888.00 2013-10-02 08:09:54.250 275 12405.10 37.33 54633.55 88888.00 2013-10-02 08:09:54.375 275 12405.45 37.42 54633.53 88888.00 2013-10-02 08:09:54.500 275 12405.77 37.45 54633.53 88888.00 2013-10-02 08:09:54.625 275 12406.08 37.50 54633.50 88888.00 2013-10-02 08:09:54.750 275 12406.38 37.55 54633.53 88888.00 2013-10-02 08:09:54.875 275 12406.73 37.60 54633.53 88888.00 2013-10-02 08:09:55.000 275 12406.95 37.65 54633.53 88888.00 2013-10-02 08:09:55.125 275 12407.17 37.67 54633.53 88888.00 2013-10-02 08:09:55.250 275 12407.48 37.73 54633.53 88888.00 2013-10-02 08:09:55.375 275 12407.85 37.77 54633.53 88888.00 2013-10-02 08:09:55.500 275 12408.12 37.83 54633.53 88888.00 2013-10-02 08:09:55.625 275 12408.38 37.85 54633.50 88888.00 2013-10-02 08:09:55.750 275 12408.70 37.92 54633.50 88888.00 2013-10-02 08:09:55.875 275 12408.92 37.98 54633.50 88888.00 2013-10-02 08:09:56.000 275 12409.20 37.98 54633.53 88888.00 2013-10-02 08:09:56.125 275 12409.55 38.02 54633.53 88888.00 2013-10-02 08:09:56.250 275 12409.80 38.05 54633.55 88888.00 2013-10-02 08:09:56.375 275 12410.05 38.10 54633.53 88888.00 2013-10-02 08:09:56.500 275 12410.30 38.15 54633.50 88888.00 2013-10-02 08:09:56.625 275 12410.60 38.20 54633.50 88888.00 2013-10-02 08:09:56.750 275 12410.85 38.27 54633.53 88888.00 2013-10-02 08:09:56.875 275 12411.05 38.35 54633.50 88888.00 2013-10-02 08:09:57.000 275 12411.25 38.38 54633.47 88888.00 2013-10-02 08:09:57.125 275 12411.55 38.40 54633.47 88888.00 2013-10-02 08:09:57.250 275 12411.83 38.48 54633.50 88888.00 2013-10-02 08:09:57.375 275 12412.08 38.52 54633.45 88888.00 2013-10-02 08:09:57.500 275 12412.42 38.58 54633.45 88888.00 2013-10-02 08:09:57.625 275 12412.73 38.62 54633.43 88888.00 2013-10-02 08:09:57.750 275 12412.95 38.70 54633.45 88888.00 2013-10-02 08:09:57.875 275 12413.30 38.73 54633.43 88888.00 2013-10-02 08:09:58.000 275 12413.62 38.77 54633.40 88888.00 2013-10-02 08:09:58.125 275 12413.92 38.83 54633.38 88888.00 2013-10-02 08:09:58.250 275 12414.23 38.88 54633.35 88888.00 2013-10-02 08:09:58.375 275 12414.50 38.90 54633.38 88888.00 2013-10-02 08:09:58.500 275 12414.75 38.95 54633.38 88888.00 2013-10-02 08:09:58.625 275 12415.08 38.98 54633.35 88888.00 2013-10-02 08:09:58.750 275 12415.45 39.00 54633.32 88888.00 2013-10-02 08:09:58.875 275 12415.80 39.05 54633.35 88888.00 2013-10-02 08:09:59.000 275 12416.12 39.05 54633.32 88888.00 2013-10-02 08:09:59.125 275 12416.42 39.08 54633.32 88888.00 2013-10-02 08:09:59.250 275 12416.67 39.10 54633.32 88888.00 2013-10-02 08:09:59.375 275 12417.00 39.10 54633.32 88888.00 2013-10-02 08:09:59.500 275 12417.30 39.15 54633.30 88888.00 2013-10-02 08:09:59.625 275 12417.58 39.15 54633.30 88888.00 2013-10-02 08:09:59.750 275 12417.85 39.17 54633.32 88888.00 2013-10-02 08:09:59.875 275 12418.08 39.17 54633.32 88888.00 2013-10-02 08:10:00.000 275 12418.27 39.20 54633.32 88888.00 2013-10-02 08:10:00.125 275 12418.52 39.25 54633.32 88888.00 2013-10-02 08:10:00.250 275 12418.98 39.25 54633.32 88888.00 2013-10-02 08:10:00.375 275 12419.17 39.27 54633.32 88888.00 2013-10-02 08:10:00.500 275 12419.38 39.33 54633.32 88888.00 2013-10-02 08:10:00.625 275 12419.67 39.35 54633.30 88888.00 2013-10-02 08:10:00.750 275 12419.98 39.40 54633.30 88888.00 2013-10-02 08:10:00.875 275 12420.25 39.40 54633.30 88888.00 2013-10-02 08:10:01.000 275 12420.48 39.42 54633.30 88888.00 2013-10-02 08:10:01.125 275 12420.67 39.42 54633.30 88888.00 2013-10-02 08:10:01.250 275 12420.90 39.45 54633.35 88888.00 2013-10-02 08:10:01.375 275 12421.25 39.45 54633.35 88888.00 2013-10-02 08:10:01.500 275 12421.50 39.50 54633.32 88888.00 2013-10-02 08:10:01.625 275 12421.65 39.52 54633.35 88888.00 2013-10-02 08:10:01.750 275 12421.85 39.50 54633.35 88888.00 2013-10-02 08:10:01.875 275 12422.12 39.52 54633.35 88888.00 2013-10-02 08:10:02.000 275 12422.45 39.55 54633.35 88888.00 2013-10-02 08:10:02.125 275 12422.80 39.55 54633.32 88888.00 2013-10-02 08:10:02.250 275 12423.02 39.52 54633.32 88888.00 2013-10-02 08:10:02.375 275 12423.30 39.58 54633.32 88888.00 2013-10-02 08:10:02.500 275 12423.62 39.60 54633.30 88888.00 2013-10-02 08:10:02.625 275 12423.92 39.58 54633.28 88888.00 2013-10-02 08:10:02.750 275 12424.25 39.60 54633.25 88888.00 2013-10-02 08:10:02.875 275 12424.52 39.60 54633.25 88888.00 2013-10-02 08:10:03.000 275 12424.83 39.60 54633.22 88888.00 2013-10-02 08:10:03.125 275 12425.20 39.62 54633.22 88888.00 2013-10-02 08:10:03.250 275 12425.58 39.60 54633.22 88888.00 2013-10-02 08:10:03.375 275 12425.90 39.65 54633.20 88888.00 2013-10-02 08:10:03.500 275 12426.23 39.65 54633.20 88888.00 2013-10-02 08:10:03.625 275 12426.55 39.62 54633.18 88888.00 2013-10-02 08:10:03.750 275 12426.88 39.65 54633.18 88888.00 2013-10-02 08:10:03.875 275 12427.17 39.65 54633.20 88888.00 2013-10-02 08:10:04.000 275 12427.50 39.65 54633.18 88888.00 2013-10-02 08:10:04.125 275 12427.83 39.65 54633.18 88888.00 2013-10-02 08:10:04.250 275 12428.12 39.67 54633.15 88888.00 2013-10-02 08:10:04.375 275 12428.40 39.67 54633.12 88888.00 2013-10-02 08:10:04.500 275 12428.67 39.70 54633.12 88888.00 2013-10-02 08:10:04.625 275 12429.00 39.70 54633.18 88888.00 2013-10-02 08:10:04.750 275 12429.30 39.73 54633.20 88888.00 2013-10-02 08:10:04.875 275 12429.50 39.73 54633.20 88888.00 2013-10-02 08:10:05.000 275 12429.75 39.73 54633.22 88888.00 2013-10-02 08:10:05.125 275 12430.02 39.73 54633.25 88888.00 2013-10-02 08:10:05.250 275 12430.25 39.70 54633.30 88888.00 2013-10-02 08:10:05.375 275 12430.50 39.70 54633.28 88888.00 2013-10-02 08:10:05.500 275 12430.80 39.70 54633.30 88888.00 2013-10-02 08:10:05.625 275 12431.02 39.65 54633.30 88888.00 2013-10-02 08:10:05.750 275 12431.20 39.62 54633.32 88888.00 2013-10-02 08:10:05.875 275 12431.42 39.62 54633.35 88888.00 2013-10-02 08:10:06.000 275 12431.75 39.60 54633.38 88888.00 2013-10-02 08:10:06.125 275 12431.98 39.58 54633.43 88888.00 2013-10-02 08:10:06.250 275 12432.20 39.58 54633.50 88888.00 2013-10-02 08:10:06.375 275 12432.45 39.58 54633.50 88888.00 2013-10-02 08:10:06.500 275 12432.70 39.58 54633.53 88888.00 2013-10-02 08:10:06.625 275 12432.92 39.55 54633.53 88888.00 2013-10-02 08:10:06.750 275 12433.15 39.55 54633.55 88888.00 2013-10-02 08:10:06.875 275 12433.40 39.58 54633.57 88888.00 2013-10-02 08:10:07.000 275 12433.70 39.58 54633.60 88888.00 2013-10-02 08:10:07.125 275 12434.00 39.55 54633.62 88888.00 2013-10-02 08:10:07.250 275 12434.30 39.55 54633.62 88888.00 2013-10-02 08:10:07.375 275 12434.55 39.58 54633.68 88888.00 2013-10-02 08:10:07.500 275 12434.80 39.60 54633.70 88888.00 2013-10-02 08:10:07.625 275 12435.05 39.62 54633.75 88888.00 2013-10-02 08:10:07.750 275 12435.30 39.62 54633.75 88888.00 2013-10-02 08:10:07.875 275 12435.60 39.62 54633.78 88888.00 2013-10-02 08:10:08.000 275 12435.85 39.62 54633.80 88888.00 2013-10-02 08:10:08.125 275 12436.10 39.60 54633.82 88888.00 2013-10-02 08:10:08.250 275 12436.35 39.62 54633.85 88888.00 2013-10-02 08:10:08.375 275 12436.60 39.62 54633.90 88888.00 2013-10-02 08:10:08.500 275 12436.85 39.62 54633.93 88888.00 2013-10-02 08:10:08.625 275 12437.12 39.65 54633.95 88888.00 2013-10-02 08:10:08.750 275 12437.33 39.67 54634.00 88888.00 2013-10-02 08:10:08.875 275 12437.50 39.67 54634.07 88888.00 2013-10-02 08:10:09.000 275 12437.65 39.67 54634.10 88888.00 2013-10-02 08:10:09.125 275 12437.83 39.67 54634.15 88888.00 2013-10-02 08:10:09.250 275 12438.05 39.67 54634.22 88888.00 2013-10-02 08:10:09.375 275 12438.25 39.70 54634.25 88888.00 2013-10-02 08:10:09.500 275 12438.40 39.73 54634.28 88888.00 2013-10-02 08:10:09.625 275 12438.58 39.73 54634.30 88888.00 2013-10-02 08:10:09.750 275 12438.77 39.73 54634.38 88888.00 2013-10-02 08:10:09.875 275 12438.92 39.75 54634.40 88888.00 2013-10-02 08:10:10.000 275 12439.02 39.75 54634.43 88888.00 2013-10-02 08:10:10.125 275 12439.17 39.73 54634.45 88888.00 2013-10-02 08:10:10.250 275 12439.33 39.70 54634.50 88888.00 2013-10-02 08:10:10.375 275 12439.50 39.70 54634.55 88888.00 2013-10-02 08:10:10.500 275 12439.67 39.70 54634.60 88888.00 2013-10-02 08:10:10.625 275 12439.88 39.70 54634.65 88888.00 2013-10-02 08:10:10.750 275 12440.05 39.65 54634.68 88888.00 2013-10-02 08:10:10.875 275 12440.23 39.60 54634.75 88888.00 2013-10-02 08:10:11.000 275 12440.35 39.58 54634.75 88888.00 2013-10-02 08:10:11.125 275 12440.48 39.52 54634.82 88888.00 2013-10-02 08:10:11.250 275 12440.67 39.45 54634.88 88888.00 2013-10-02 08:10:11.375 275 12440.77 39.42 54634.90 88888.00 2013-10-02 08:10:11.500 275 12440.90 39.40 54634.95 88888.00 2013-10-02 08:10:11.625 275 12441.17 39.35 54635.00 88888.00 2013-10-02 08:10:11.750 275 12441.35 39.30 54635.05 88888.00 2013-10-02 08:10:11.875 275 12441.52 39.23 54635.07 88888.00 2013-10-02 08:10:12.000 275 12441.73 39.20 54635.12 88888.00 2013-10-02 08:10:12.125 275 12441.88 39.12 54635.15 88888.00 2013-10-02 08:10:12.250 275 12442.00 39.05 54635.20 88888.00 2013-10-02 08:10:12.375 275 12442.23 39.02 54635.22 88888.00 2013-10-02 08:10:12.500 275 12442.38 38.98 54635.28 88888.00 2013-10-02 08:10:12.625 275 12442.58 38.90 54635.30 88888.00 2013-10-02 08:10:12.750 275 12442.80 38.85 54635.32 88888.00 2013-10-02 08:10:12.875 275 12442.92 38.80 54635.38 88888.00 2013-10-02 08:10:13.000 275 12443.10 38.73 54635.43 88888.00 2013-10-02 08:10:13.125 275 12443.27 38.65 54635.45 88888.00 2013-10-02 08:10:13.250 275 12443.50 38.62 54635.45 88888.00 2013-10-02 08:10:13.375 275 12443.70 38.60 54635.47 88888.00 2013-10-02 08:10:13.500 275 12443.85 38.58 54635.53 88888.00 2013-10-02 08:10:13.625 275 12444.05 38.58 54635.53 88888.00 2013-10-02 08:10:13.750 275 12444.27 38.52 54635.57 88888.00 2013-10-02 08:10:13.875 275 12444.48 38.48 54635.60 88888.00 2013-10-02 08:10:14.000 275 12444.67 38.48 54635.62 88888.00 2013-10-02 08:10:14.125 275 12444.90 38.45 54635.65 88888.00 2013-10-02 08:10:14.250 275 12445.15 38.40 54635.68 88888.00 2013-10-02 08:10:14.375 275 12445.35 38.35 54635.70 88888.00 2013-10-02 08:10:14.500 275 12445.48 38.30 54635.72 88888.00 2013-10-02 08:10:14.625 275 12445.65 38.27 54635.78 88888.00 2013-10-02 08:10:14.750 275 12445.92 38.20 54635.82 88888.00 2013-10-02 08:10:14.875 275 12446.15 38.12 54635.85 88888.00 2013-10-02 08:10:15.000 275 12446.30 38.08 54635.88 88888.00 2013-10-02 08:10:15.125 275 12446.50 38.02 54635.90 88888.00 2013-10-02 08:10:15.250 275 12446.70 37.95 54635.95 88888.00 2013-10-02 08:10:15.375 275 12446.92 37.88 54635.95 88888.00 2013-10-02 08:10:15.500 275 12447.10 37.83 54636.00 88888.00 2013-10-02 08:10:15.625 275 12447.25 37.75 54636.03 88888.00 2013-10-02 08:10:15.750 275 12447.48 37.65 54636.05 88888.00 2013-10-02 08:10:15.875 275 12447.73 37.60 54636.07 88888.00 2013-10-02 08:10:16.000 275 12447.90 37.55 54636.12 88888.00 2013-10-02 08:10:16.125 275 12448.08 37.52 54636.15 88888.00 2013-10-02 08:10:16.250 275 12448.25 37.45 54636.18 88888.00 2013-10-02 08:10:16.375 275 12448.42 37.42 54636.20 88888.00 2013-10-02 08:10:16.500 275 12448.58 37.38 54636.25 88888.00 2013-10-02 08:10:16.625 275 12448.73 37.27 54636.25 88888.00 2013-10-02 08:10:16.750 275 12448.90 37.25 54636.30 88888.00 2013-10-02 08:10:16.875 275 12449.08 37.23 54636.35 88888.00 2013-10-02 08:10:17.000 275 12449.27 37.20 54636.38 88888.00 2013-10-02 08:10:17.125 275 12449.48 37.12 54636.43 88888.00 2013-10-02 08:10:17.250 275 12449.60 37.02 54636.45 88888.00 2013-10-02 08:10:17.375 275 12449.80 36.98 54636.45 88888.00 2013-10-02 08:10:17.500 275 12449.98 36.92 54636.50 88888.00 2013-10-02 08:10:17.625 275 12450.23 36.85 54636.55 88888.00 2013-10-02 08:10:17.750 275 12450.33 36.77 54636.62 88888.00 2013-10-02 08:10:17.875 275 12450.40 36.70 54636.65 88888.00 2013-10-02 08:10:18.000 275 12450.55 36.62 54636.70 88888.00 2013-10-02 08:10:18.125 275 12450.75 36.55 54636.78 88888.00 2013-10-02 08:10:18.250 275 12450.92 36.42 54636.80 88888.00 2013-10-02 08:10:18.375 275 12451.08 36.35 54636.80 88888.00 2013-10-02 08:10:18.500 275 12451.23 36.30 54636.85 88888.00 2013-10-02 08:10:18.625 275 12451.42 36.20 54636.88 88888.00 2013-10-02 08:10:18.750 275 12451.67 36.12 54636.95 88888.00 2013-10-02 08:10:18.875 275 12451.88 36.05 54636.95 88888.00 2013-10-02 08:10:19.000 275 12452.05 36.00 54637.00 88888.00 2013-10-02 08:10:19.125 275 12452.23 35.95 54637.05 88888.00 2013-10-02 08:10:19.250 275 12452.40 35.88 54637.12 88888.00 2013-10-02 08:10:19.375 275 12452.58 35.85 54637.15 88888.00 2013-10-02 08:10:19.500 275 12452.75 35.77 54637.20 88888.00 2013-10-02 08:10:19.625 275 12453.00 35.73 54637.22 88888.00 2013-10-02 08:10:19.750 275 12453.23 35.62 54637.30 88888.00 2013-10-02 08:10:19.875 275 12453.42 35.55 54637.32 88888.00 2013-10-02 08:10:20.000 275 12453.62 35.52 54637.32 88888.00 2013-10-02 08:10:20.125 275 12453.85 35.45 54637.35 88888.00 2013-10-02 08:10:20.250 275 12454.08 35.40 54637.40 88888.00 2013-10-02 08:10:20.375 275 12454.30 35.40 54637.43 88888.00 2013-10-02 08:10:20.500 275 12454.50 35.35 54637.50 88888.00 2013-10-02 08:10:20.625 275 12454.67 35.33 54637.53 88888.00 2013-10-02 08:10:20.750 275 12454.83 35.27 54637.57 88888.00 2013-10-02 08:10:20.875 275 12454.98 35.20 54637.57 88888.00 2013-10-02 08:10:21.000 275 12455.10 35.17 54637.62 88888.00 2013-10-02 08:10:21.125 275 12455.25 35.15 54637.70 88888.00 2013-10-02 08:10:21.250 275 12455.33 35.10 54637.68 88888.00 2013-10-02 08:10:21.375 275 12455.45 35.10 54637.70 88888.00 2013-10-02 08:10:21.500 275 12455.58 35.08 54637.75 88888.00 2013-10-02 08:10:21.625 275 12455.67 35.05 54637.82 88888.00 2013-10-02 08:10:21.750 275 12455.77 35.02 54637.85 88888.00 2013-10-02 08:10:21.875 275 12455.88 35.00 54637.90 88888.00 2013-10-02 08:10:22.000 275 12455.98 34.98 54637.93 88888.00 2013-10-02 08:10:22.125 275 12456.08 34.95 54637.97 88888.00 2013-10-02 08:10:22.250 275 12456.10 34.90 54638.05 88888.00 2013-10-02 08:10:22.375 275 12456.20 34.88 54638.10 88888.00 2013-10-02 08:10:22.500 275 12456.35 34.85 54638.12 88888.00 2013-10-02 08:10:22.625 275 12456.42 34.83 54638.18 88888.00 2013-10-02 08:10:22.750 275 12456.40 34.80 54638.22 88888.00 2013-10-02 08:10:22.875 275 12456.48 34.75 54638.28 88888.00 2013-10-02 08:10:23.000 275 12456.52 34.70 54638.30 88888.00 2013-10-02 08:10:23.125 275 12456.58 34.65 54638.32 88888.00 2013-10-02 08:10:23.250 275 12456.70 34.58 54638.38 88888.00 2013-10-02 08:10:23.375 275 12456.85 34.55 54638.43 88888.00 2013-10-02 08:10:23.500 275 12456.92 34.48 54638.47 88888.00 2013-10-02 08:10:23.625 275 12456.98 34.42 54638.53 88888.00 2013-10-02 08:10:23.750 275 12457.10 34.38 54638.53 88888.00 2013-10-02 08:10:23.875 275 12457.20 34.35 54638.55 88888.00 2013-10-02 08:10:24.000 275 12457.35 34.30 54638.60 88888.00 2013-10-02 08:10:24.125 275 12457.42 34.25 54638.68 88888.00 2013-10-02 08:10:24.250 275 12457.48 34.17 54638.70 88888.00 2013-10-02 08:10:24.375 275 12457.55 34.10 54638.72 88888.00 2013-10-02 08:10:24.500 275 12457.67 34.02 54638.78 88888.00 2013-10-02 08:10:24.625 275 12457.75 34.00 54638.80 88888.00 2013-10-02 08:10:24.750 275 12457.85 33.98 54638.85 88888.00 2013-10-02 08:10:24.875 275 12457.90 33.92 54638.90 88888.00 2013-10-02 08:10:25.000 275 12457.92 33.90 54638.95 88888.00 2013-10-02 08:10:25.125 275 12458.00 33.90 54639.05 88888.00 2013-10-02 08:10:25.250 275 12458.00 33.85 54639.10 88888.00 2013-10-02 08:10:25.375 275 12458.08 33.85 54639.12 88888.00 2013-10-02 08:10:25.500 275 12458.15 33.83 54639.15 88888.00 2013-10-02 08:10:25.625 275 12458.23 33.83 54639.20 88888.00 2013-10-02 08:10:25.750 275 12458.23 33.83 54639.25 88888.00 2013-10-02 08:10:25.875 275 12458.27 33.83 54639.30 88888.00 2013-10-02 08:10:26.000 275 12458.30 33.77 54639.32 88888.00 2013-10-02 08:10:26.125 275 12458.30 33.75 54639.40 88888.00 2013-10-02 08:10:26.250 275 12458.33 33.75 54639.55 88888.00 2013-10-02 08:10:26.375 275 12458.35 33.77 54639.57 88888.00 2013-10-02 08:10:26.500 275 12458.35 33.75 54639.60 88888.00 2013-10-02 08:10:26.625 275 12458.33 33.70 54639.65 88888.00 2013-10-02 08:10:26.750 275 12458.33 33.70 54639.75 88888.00 2013-10-02 08:10:26.875 275 12458.33 33.70 54639.82 88888.00 2013-10-02 08:10:27.000 275 12458.38 33.73 54639.90 88888.00 2013-10-02 08:10:27.125 275 12458.35 33.73 54639.97 88888.00 2013-10-02 08:10:27.250 275 12458.33 33.73 54640.03 88888.00 2013-10-02 08:10:27.375 275 12458.33 33.73 54640.07 88888.00 2013-10-02 08:10:27.500 275 12458.35 33.73 54640.12 88888.00 2013-10-02 08:10:27.625 275 12458.40 33.73 54640.20 88888.00 2013-10-02 08:10:27.750 275 12458.42 33.73 54640.25 88888.00 2013-10-02 08:10:27.875 275 12458.45 33.75 54640.32 88888.00 2013-10-02 08:10:28.000 275 12458.50 33.70 54640.35 88888.00 2013-10-02 08:10:28.125 275 12458.60 33.73 54640.45 88888.00 2013-10-02 08:10:28.250 275 12458.70 33.70 54640.47 88888.00 2013-10-02 08:10:28.375 275 12458.83 33.67 54640.53 88888.00 2013-10-02 08:10:28.500 275 12458.85 33.65 54640.60 88888.00 2013-10-02 08:10:28.625 275 12458.85 33.65 54640.68 88888.00 2013-10-02 08:10:28.750 275 12459.00 33.65 54640.72 88888.00 2013-10-02 08:10:28.875 275 12459.17 33.62 54640.78 88888.00 2013-10-02 08:10:29.000 275 12459.27 33.60 54640.82 88888.00 2013-10-02 08:10:29.125 275 12459.40 33.55 54640.88 88888.00 2013-10-02 08:10:29.250 275 12459.45 33.50 54640.95 88888.00 2013-10-02 08:10:29.375 275 12459.52 33.48 54641.00 88888.00 2013-10-02 08:10:29.500 275 12459.67 33.45 54641.03 88888.00 2013-10-02 08:10:29.625 275 12459.92 33.40 54641.07 88888.00 2013-10-02 08:10:29.750 275 12460.05 33.38 54641.12 88888.00 2013-10-02 08:10:29.875 275 12460.20 33.33 54641.18 88888.00 2013-10-02 08:10:30.000 275 12460.33 33.30 54641.22 88888.00 2013-10-02 08:10:30.125 275 12460.48 33.27 54641.32 88888.00 2013-10-02 08:10:30.250 275 12460.58 33.25 54641.38 88888.00 2013-10-02 08:10:30.375 275 12460.75 33.23 54641.40 88888.00 2013-10-02 08:10:30.500 275 12460.85 33.25 54641.47 88888.00 2013-10-02 08:10:30.625 275 12460.98 33.23 54641.55 88888.00 2013-10-02 08:10:30.750 275 12461.08 33.20 54641.65 88888.00 2013-10-02 08:10:30.875 275 12461.15 33.20 54641.75 88888.00 2013-10-02 08:10:31.000 275 12461.20 33.17 54641.80 88888.00 2013-10-02 08:10:31.125 275 12461.25 33.17 54641.88 88888.00 2013-10-02 08:10:31.250 275 12461.27 33.20 54641.95 88888.00 2013-10-02 08:10:31.375 275 12461.38 33.20 54642.00 88888.00 2013-10-02 08:10:31.500 275 12461.42 33.20 54642.03 88888.00 2013-10-02 08:10:31.625 275 12461.42 33.23 54642.12 88888.00 2013-10-02 08:10:31.750 275 12461.40 33.23 54642.25 88888.00 2013-10-02 08:10:31.875 275 12461.42 33.25 54642.32 88888.00 2013-10-02 08:10:32.000 275 12461.50 33.25 54642.40 88888.00 2013-10-02 08:10:32.125 275 12461.48 33.27 54642.47 88888.00 2013-10-02 08:10:32.250 275 12461.50 33.20 54642.53 88888.00 2013-10-02 08:10:32.375 275 12461.50 33.20 54642.55 88888.00 2013-10-02 08:10:32.500 275 12461.52 33.17 54642.65 88888.00 2013-10-02 08:10:32.625 275 12461.55 33.15 54642.78 88888.00 2013-10-02 08:10:32.750 275 12461.58 33.15 54642.85 88888.00 2013-10-02 08:10:32.875 275 12461.58 33.15 54642.93 88888.00 2013-10-02 08:10:33.000 275 12461.60 33.12 54642.97 88888.00 2013-10-02 08:10:33.125 275 12461.60 33.08 54643.07 88888.00 2013-10-02 08:10:33.250 275 12461.60 33.02 54643.15 88888.00 2013-10-02 08:10:33.375 275 12461.62 33.05 54643.20 88888.00 2013-10-02 08:10:33.500 275 12461.62 33.02 54643.25 88888.00 2013-10-02 08:10:33.625 275 12461.60 33.00 54643.32 88888.00 2013-10-02 08:10:33.750 275 12461.60 32.95 54643.38 88888.00 2013-10-02 08:10:33.875 275 12461.62 32.92 54643.45 88888.00 2013-10-02 08:10:34.000 275 12461.67 32.85 54643.55 88888.00 2013-10-02 08:10:34.125 275 12461.70 32.83 54643.62 88888.00 2013-10-02 08:10:34.250 275 12461.73 32.80 54643.72 88888.00 2013-10-02 08:10:34.375 275 12461.80 32.80 54643.78 88888.00 2013-10-02 08:10:34.500 275 12461.95 32.75 54643.80 88888.00 2013-10-02 08:10:34.625 275 12462.02 32.70 54643.88 88888.00 2013-10-02 08:10:34.750 275 12462.05 32.67 54643.93 88888.00 2013-10-02 08:10:34.875 275 12462.12 32.65 54644.00 88888.00 2013-10-02 08:10:35.000 275 12462.27 32.62 54644.03 88888.00 2013-10-02 08:10:35.125 275 12462.38 32.60 54644.07 88888.00 2013-10-02 08:10:35.250 275 12462.42 32.58 54644.15 88888.00 2013-10-02 08:10:35.375 275 12462.50 32.55 54644.15 88888.00 2013-10-02 08:10:35.500 275 12462.62 32.55 54644.20 88888.00 2013-10-02 08:10:35.625 275 12462.75 32.58 54644.30 88888.00 2013-10-02 08:10:35.750 275 12462.90 32.60 54644.38 88888.00 2013-10-02 08:10:35.875 275 12463.10 32.60 54644.43 88888.00 2013-10-02 08:10:36.000 275 12463.25 32.62 54644.50 88888.00 2013-10-02 08:10:36.125 275 12463.38 32.67 54644.55 88888.00 2013-10-02 08:10:36.250 275 12463.48 32.73 54644.62 88888.00 2013-10-02 08:10:36.375 275 12463.58 32.75 54644.65 88888.00 2013-10-02 08:10:36.500 275 12463.62 32.80 54644.70 88888.00 2013-10-02 08:10:36.625 275 12463.73 32.83 54644.75 88888.00 2013-10-02 08:10:36.750 275 12463.95 32.85 54644.80 88888.00 2013-10-02 08:10:36.875 275 12464.05 32.90 54644.82 88888.00 2013-10-02 08:10:37.000 275 12464.17 32.92 54644.93 88888.00 2013-10-02 08:10:37.125 275 12464.33 33.00 54645.00 88888.00 2013-10-02 08:10:37.250 275 12464.42 33.05 54645.07 88888.00 2013-10-02 08:10:37.375 275 12464.52 33.08 54645.10 88888.00 2013-10-02 08:10:37.500 275 12464.58 33.17 54645.12 88888.00 2013-10-02 08:10:37.625 275 12464.75 33.23 54645.18 88888.00 2013-10-02 08:10:37.750 275 12464.92 33.27 54645.22 88888.00 2013-10-02 08:10:37.875 275 12465.12 33.35 54645.28 88888.00 2013-10-02 08:10:38.000 275 12465.25 33.42 54645.32 88888.00 2013-10-02 08:10:38.125 275 12465.38 33.50 54645.38 88888.00 2013-10-02 08:10:38.250 275 12465.42 33.52 54645.45 88888.00 2013-10-02 08:10:38.375 275 12465.50 33.58 54645.50 88888.00 2013-10-02 08:10:38.500 275 12465.62 33.62 54645.53 88888.00 2013-10-02 08:10:38.625 275 12465.80 33.65 54645.57 88888.00 2013-10-02 08:10:38.750 275 12465.88 33.70 54645.62 88888.00 2013-10-02 08:10:38.875 275 12465.98 33.75 54645.62 88888.00 2013-10-02 08:10:39.000 275 12466.20 33.75 54645.65 88888.00 2013-10-02 08:10:39.125 275 12466.38 33.80 54645.70 88888.00 2013-10-02 08:10:39.250 275 12466.42 33.77 54645.72 88888.00 2013-10-02 08:10:39.375 275 12466.52 33.80 54645.78 88888.00 2013-10-02 08:10:39.500 275 12466.58 33.80 54645.82 88888.00 2013-10-02 08:10:39.625 275 12466.65 33.73 54645.85 88888.00 2013-10-02 08:10:39.750 275 12466.83 33.73 54645.90 88888.00 2013-10-02 08:10:39.875 275 12466.95 33.73 54645.97 88888.00 2013-10-02 08:10:40.000 275 12467.05 33.67 54646.00 88888.00 2013-10-02 08:10:40.125 275 12467.23 33.65 54646.05 88888.00 2013-10-02 08:10:40.250 275 12467.30 33.65 54646.12 88888.00 2013-10-02 08:10:40.375 275 12467.42 33.62 54646.15 88888.00 2013-10-02 08:10:40.500 275 12467.55 33.60 54646.18 88888.00 2013-10-02 08:10:40.625 275 12467.73 33.55 54646.25 88888.00 2013-10-02 08:10:40.750 275 12467.85 33.52 54646.30 88888.00 2013-10-02 08:10:40.875 275 12467.92 33.48 54646.35 88888.00 2013-10-02 08:10:41.000 275 12467.98 33.45 54646.40 88888.00 2013-10-02 08:10:41.125 275 12468.08 33.42 54646.45 88888.00 2013-10-02 08:10:41.250 275 12468.12 33.35 54646.55 88888.00 2013-10-02 08:10:41.375 275 12468.20 33.35 54646.62 88888.00 2013-10-02 08:10:41.500 275 12468.30 33.33 54646.70 88888.00 2013-10-02 08:10:41.625 275 12468.38 33.27 54646.68 88888.00 2013-10-02 08:10:41.750 275 12468.40 33.25 54646.75 88888.00 2013-10-02 08:10:41.875 275 12468.50 33.25 54646.82 88888.00 2013-10-02 08:10:42.000 275 12468.58 33.23 54646.88 88888.00 2013-10-02 08:10:42.125 275 12468.58 33.20 54646.95 88888.00 2013-10-02 08:10:42.250 275 12468.58 33.17 54647.00 88888.00 2013-10-02 08:10:42.375 275 12468.67 33.17 54647.07 88888.00 2013-10-02 08:10:42.500 275 12468.73 33.17 54647.10 88888.00 2013-10-02 08:10:42.625 275 12468.75 33.15 54647.18 88888.00 2013-10-02 08:10:42.750 275 12468.80 33.17 54647.25 88888.00 2013-10-02 08:10:42.875 275 12468.83 33.20 54647.30 88888.00 2013-10-02 08:10:43.000 275 12468.83 33.20 54647.32 88888.00 2013-10-02 08:10:43.125 275 12468.92 33.23 54647.38 88888.00 2013-10-02 08:10:43.250 275 12468.98 33.23 54647.45 88888.00 2013-10-02 08:10:43.375 275 12469.02 33.25 54647.53 88888.00 2013-10-02 08:10:43.500 275 12469.08 33.27 54647.57 88888.00 2013-10-02 08:10:43.625 275 12469.15 33.30 54647.62 88888.00 2013-10-02 08:10:43.750 275 12469.23 33.30 54647.65 88888.00 2013-10-02 08:10:43.875 275 12469.23 33.35 54647.75 88888.00 2013-10-02 08:10:44.000 275 12469.30 33.40 54647.80 88888.00 2013-10-02 08:10:44.125 275 12469.35 33.48 54647.85 88888.00 2013-10-02 08:10:44.250 275 12469.30 33.48 54647.95 88888.00 2013-10-02 08:10:44.375 275 12469.38 33.50 54648.00 88888.00 2013-10-02 08:10:44.500 275 12469.52 33.58 54648.05 88888.00 2013-10-02 08:10:44.625 275 12469.60 33.62 54648.10 88888.00 2013-10-02 08:10:44.750 275 12469.67 33.65 54648.15 88888.00 2013-10-02 08:10:44.875 275 12469.75 33.73 54648.22 88888.00 2013-10-02 08:10:45.000 275 12469.80 33.77 54648.25 88888.00 2013-10-02 08:10:45.125 275 12469.85 33.83 54648.32 88888.00 2013-10-02 08:10:45.250 275 12469.90 33.90 54648.40 88888.00 2013-10-02 08:10:45.375 275 12470.08 33.98 54648.43 88888.00 2013-10-02 08:10:45.500 275 12470.20 34.02 54648.47 88888.00 2013-10-02 08:10:45.625 275 12470.25 34.08 54648.53 88888.00 2013-10-02 08:10:45.750 275 12470.27 34.15 54648.55 88888.00 2013-10-02 08:10:45.875 275 12470.38 34.20 54648.60 88888.00 2013-10-02 08:10:46.000 275 12470.42 34.27 54648.65 88888.00 2013-10-02 08:10:46.125 275 12470.52 34.33 54648.70 88888.00 2013-10-02 08:10:46.250 275 12470.65 34.38 54648.72 88888.00 2013-10-02 08:10:46.375 275 12470.80 34.40 54648.78 88888.00 2013-10-02 08:10:46.500 275 12470.95 34.50 54648.80 88888.00 2013-10-02 08:10:46.625 275 12471.12 34.58 54648.82 88888.00 2013-10-02 08:10:46.750 275 12471.23 34.60 54648.90 88888.00 2013-10-02 08:10:46.875 275 12471.33 34.67 54648.93 88888.00 2013-10-02 08:10:47.000 275 12471.48 34.75 54648.93 88888.00 2013-10-02 08:10:47.125 275 12471.65 34.83 54649.03 88888.00 2013-10-02 08:10:47.250 275 12471.80 34.90 54649.05 88888.00 2013-10-02 08:10:47.375 275 12471.90 34.95 54649.07 88888.00 2013-10-02 08:10:47.500 275 12472.02 35.02 54649.10 88888.00 2013-10-02 08:10:47.625 275 12472.15 35.12 54649.15 88888.00 2013-10-02 08:10:47.750 275 12472.27 35.20 54649.20 88888.00 2013-10-02 08:10:47.875 275 12472.38 35.25 54649.22 88888.00 2013-10-02 08:10:48.000 275 12472.45 35.33 54649.30 88888.00 2013-10-02 08:10:48.125 275 12472.52 35.40 54649.32 88888.00 2013-10-02 08:10:48.250 275 12472.58 35.48 54649.38 88888.00 2013-10-02 08:10:48.375 275 12472.73 35.52 54649.38 88888.00 2013-10-02 08:10:48.500 275 12472.80 35.62 54649.40 88888.00 2013-10-02 08:10:48.625 275 12472.88 35.70 54649.45 88888.00 2013-10-02 08:10:48.750 275 12472.92 35.75 54649.50 88888.00 2013-10-02 08:10:48.875 275 12473.00 35.85 54649.57 88888.00 2013-10-02 08:10:49.000 275 12473.12 35.92 54649.60 88888.00 2013-10-02 08:10:49.125 275 12473.25 36.00 54649.60 88888.00 2013-10-02 08:10:49.250 275 12473.38 36.08 54649.65 88888.00 2013-10-02 08:10:49.375 275 12473.52 36.15 54649.68 88888.00 2013-10-02 08:10:49.500 275 12473.62 36.27 54649.70 88888.00 2013-10-02 08:10:49.625 275 12473.70 36.35 54649.70 88888.00 2013-10-02 08:10:49.750 275 12473.83 36.42 54649.72 88888.00 2013-10-02 08:10:49.875 275 12473.95 36.48 54649.78 88888.00 2013-10-02 08:10:50.000 275 12474.05 36.55 54649.82 88888.00 2013-10-02 08:10:50.125 275 12474.08 36.67 54649.85 88888.00 2013-10-02 08:10:50.250 275 12474.12 36.77 54649.88 88888.00 2013-10-02 08:10:50.375 275 12474.23 36.88 54649.90 88888.00 2013-10-02 08:10:50.500 275 12474.33 36.98 54649.90 88888.00 2013-10-02 08:10:50.625 275 12474.38 37.08 54649.90 88888.00 2013-10-02 08:10:50.750 275 12474.45 37.15 54649.97 88888.00 2013-10-02 08:10:50.875 275 12474.60 37.23 54649.97 88888.00 2013-10-02 08:10:51.000 275 12474.77 37.33 54649.97 88888.00 2013-10-02 08:10:51.125 275 12474.77 37.42 54650.03 88888.00 2013-10-02 08:10:51.250 275 12474.80 37.48 54650.05 88888.00 2013-10-02 08:10:51.375 275 12474.92 37.52 54650.10 88888.00 2013-10-02 08:10:51.500 275 12475.08 37.62 54650.15 88888.00 2013-10-02 08:10:51.625 275 12475.15 37.67 54650.18 88888.00 2013-10-02 08:10:51.750 275 12475.20 37.75 54650.20 88888.00 2013-10-02 08:10:51.875 275 12475.27 37.80 54650.22 88888.00 2013-10-02 08:10:52.000 275 12475.40 37.85 54650.25 88888.00 2013-10-02 08:10:52.125 275 12475.48 37.92 54650.28 88888.00 2013-10-02 08:10:52.250 275 12475.55 37.98 54650.32 88888.00 2013-10-02 08:10:52.375 275 12475.70 38.00 54650.38 88888.00 2013-10-02 08:10:52.500 275 12475.73 38.05 54650.38 88888.00 2013-10-02 08:10:52.625 275 12475.83 38.10 54650.38 88888.00 2013-10-02 08:10:52.750 275 12475.92 38.17 54650.40 88888.00 2013-10-02 08:10:52.875 275 12476.00 38.30 54650.47 88888.00 2013-10-02 08:10:53.000 275 12476.00 38.38 54650.50 88888.00 2013-10-02 08:10:53.125 275 12476.12 38.42 54650.55 88888.00 2013-10-02 08:10:53.250 275 12476.20 38.50 54650.62 88888.00 2013-10-02 08:10:53.375 275 12476.25 38.60 54650.62 88888.00 2013-10-02 08:10:53.500 275 12476.30 38.70 54650.68 88888.00 2013-10-02 08:10:53.625 275 12476.38 38.80 54650.65 88888.00 2013-10-02 08:10:53.750 275 12476.40 38.90 54650.70 88888.00 2013-10-02 08:10:53.875 275 12476.50 38.95 54650.72 88888.00 2013-10-02 08:10:54.000 275 12476.67 39.00 54650.75 88888.00 2013-10-02 08:10:54.125 275 12476.80 39.10 54650.78 88888.00 2013-10-02 08:10:54.250 275 12476.83 39.20 54650.82 88888.00 2013-10-02 08:10:54.375 275 12476.88 39.25 54650.88 88888.00 2013-10-02 08:10:54.500 275 12476.92 39.30 54650.88 88888.00 2013-10-02 08:10:54.625 275 12476.95 39.35 54650.93 88888.00 2013-10-02 08:10:54.750 275 12477.00 39.40 54650.97 88888.00 2013-10-02 08:10:54.875 275 12477.02 39.48 54651.00 88888.00 2013-10-02 08:10:55.000 275 12477.05 39.55 54651.03 88888.00 2013-10-02 08:10:55.125 275 12477.10 39.60 54651.05 88888.00 2013-10-02 08:10:55.250 275 12477.25 39.67 54651.07 88888.00 2013-10-02 08:10:55.375 275 12477.35 39.73 54651.07 88888.00 2013-10-02 08:10:55.500 275 12477.40 39.80 54651.10 88888.00 2013-10-02 08:10:55.625 275 12477.35 39.88 54651.18 88888.00 2013-10-02 08:10:55.750 275 12477.40 39.90 54651.20 88888.00 2013-10-02 08:10:55.875 275 12477.42 39.98 54651.22 88888.00 2013-10-02 08:10:56.000 275 12477.45 40.02 54651.25 88888.00 2013-10-02 08:10:56.125 275 12477.50 40.05 54651.30 88888.00 2013-10-02 08:10:56.250 275 12477.55 40.15 54651.38 88888.00 2013-10-02 08:10:56.375 275 12477.58 40.17 54651.38 88888.00 2013-10-02 08:10:56.500 275 12477.62 40.25 54651.43 88888.00 2013-10-02 08:10:56.625 275 12477.58 40.33 54651.45 88888.00 2013-10-02 08:10:56.750 275 12477.55 40.42 54651.50 88888.00 2013-10-02 08:10:56.875 275 12477.58 40.50 54651.55 88888.00 2013-10-02 08:10:57.000 275 12477.58 40.55 54651.60 88888.00 2013-10-02 08:10:57.125 275 12477.62 40.62 54651.65 88888.00 2013-10-02 08:10:57.250 275 12477.60 40.70 54651.70 88888.00 2013-10-02 08:10:57.375 275 12477.65 40.77 54651.72 88888.00 2013-10-02 08:10:57.500 275 12477.67 40.83 54651.78 88888.00 2013-10-02 08:10:57.625 275 12477.62 40.88 54651.80 88888.00 2013-10-02 08:10:57.750 275 12477.65 40.95 54651.85 88888.00 2013-10-02 08:10:57.875 275 12477.67 41.02 54651.90 88888.00 2013-10-02 08:10:58.000 275 12477.77 41.08 54651.90 88888.00 2013-10-02 08:10:58.125 275 12477.80 41.15 54651.95 88888.00 2013-10-02 08:10:58.250 275 12477.73 41.23 54651.97 88888.00 2013-10-02 08:10:58.375 275 12477.73 41.25 54652.00 88888.00 2013-10-02 08:10:58.500 275 12477.70 41.33 54652.05 88888.00 2013-10-02 08:10:58.625 275 12477.73 41.38 54652.07 88888.00 2013-10-02 08:10:58.750 275 12477.80 41.45 54652.10 88888.00 2013-10-02 08:10:58.875 275 12477.85 41.50 54652.15 88888.00 2013-10-02 08:10:59.000 275 12477.83 41.55 54652.15 88888.00 2013-10-02 08:10:59.125 275 12477.85 41.58 54652.20 88888.00 2013-10-02 08:10:59.250 275 12477.92 41.65 54652.25 88888.00 2013-10-02 08:10:59.375 275 12478.00 41.70 54652.28 88888.00 2013-10-02 08:10:59.500 275 12478.05 41.73 54652.30 88888.00 2013-10-02 08:10:59.625 275 12478.08 41.77 54652.35 88888.00 2013-10-02 08:10:59.750 275 12478.10 41.83 54652.38 88888.00 2013-10-02 08:10:59.875 275 12478.17 41.90 54652.38 88888.00 2013-10-02 08:11:00.000 275 12478.27 41.95 54652.40 88888.00 2013-10-02 08:11:00.125 275 12478.38 41.98 54652.40 88888.00 2013-10-02 08:11:00.250 275 12478.45 42.05 54652.45 88888.00 2013-10-02 08:11:00.375 275 12478.58 42.10 54652.43 88888.00 2013-10-02 08:11:00.500 275 12478.62 42.12 54652.47 88888.00 2013-10-02 08:11:00.625 275 12478.70 42.20 54652.50 88888.00 2013-10-02 08:11:00.750 275 12478.85 42.30 54652.53 88888.00 2013-10-02 08:11:00.875 275 12478.92 42.35 54652.55 88888.00 2013-10-02 08:11:01.000 275 12478.98 42.40 54652.55 88888.00 2013-10-02 08:11:01.125 275 12479.02 42.42 54652.57 88888.00 2013-10-02 08:11:01.250 275 12479.12 42.50 54652.62 88888.00 2013-10-02 08:11:01.375 275 12479.27 42.58 54652.62 88888.00 2013-10-02 08:11:01.500 275 12479.33 42.62 54652.65 88888.00 2013-10-02 08:11:01.625 275 12479.30 42.67 54652.68 88888.00 2013-10-02 08:11:01.750 275 12479.33 42.75 54652.72 88888.00 2013-10-02 08:11:01.875 275 12479.40 42.80 54652.75 88888.00 2013-10-02 08:11:02.000 275 12479.48 42.85 54652.75 88888.00 2013-10-02 08:11:02.125 275 12479.52 42.92 54652.80 88888.00 2013-10-02 08:11:02.250 275 12479.65 42.95 54652.82 88888.00 2013-10-02 08:11:02.375 275 12479.70 43.05 54652.88 88888.00 2013-10-02 08:11:02.500 275 12479.73 43.12 54652.90 88888.00 2013-10-02 08:11:02.625 275 12479.75 43.15 54652.93 88888.00 2013-10-02 08:11:02.750 275 12479.75 43.20 54652.97 88888.00 2013-10-02 08:11:02.875 275 12479.77 43.20 54653.00 88888.00 2013-10-02 08:11:03.000 275 12479.77 43.25 54653.03 88888.00 2013-10-02 08:11:03.125 275 12479.73 43.33 54653.03 88888.00 2013-10-02 08:11:03.250 275 12479.70 43.38 54653.07 88888.00 2013-10-02 08:11:03.375 275 12479.77 43.42 54653.10 88888.00 2013-10-02 08:11:03.500 275 12479.75 43.50 54653.20 88888.00 2013-10-02 08:11:03.625 275 12479.77 43.55 54653.25 88888.00 2013-10-02 08:11:03.750 275 12479.77 43.62 54653.25 88888.00 2013-10-02 08:11:03.875 275 12479.70 43.73 54653.30 88888.00 2013-10-02 08:11:04.000 275 12479.67 43.77 54653.32 88888.00 2013-10-02 08:11:04.125 275 12479.67 43.90 54653.38 88888.00 2013-10-02 08:11:04.250 275 12479.67 43.98 54653.43 88888.00 2013-10-02 08:11:04.375 275 12479.67 44.05 54653.45 88888.00 2013-10-02 08:11:04.500 275 12479.73 44.17 54653.45 88888.00 2013-10-02 08:11:04.625 275 12479.70 44.25 54653.50 88888.00 2013-10-02 08:11:04.750 275 12479.67 44.33 54653.55 88888.00 2013-10-02 08:11:04.875 275 12479.67 44.42 54653.57 88888.00 2013-10-02 08:11:05.000 275 12479.77 44.52 54653.60 88888.00 2013-10-02 08:11:05.125 275 12479.83 44.62 54653.62 88888.00 2013-10-02 08:11:05.250 275 12479.88 44.73 54653.65 88888.00 2013-10-02 08:11:05.375 275 12479.90 44.80 54653.68 88888.00 2013-10-02 08:11:05.500 275 12479.92 44.90 54653.72 88888.00 2013-10-02 08:11:05.625 275 12479.98 44.98 54653.72 88888.00 2013-10-02 08:11:05.750 275 12480.02 45.08 54653.78 88888.00 2013-10-02 08:11:05.875 275 12480.08 45.17 54653.78 88888.00 2013-10-02 08:11:06.000 275 12480.20 45.25 54653.80 88888.00 2013-10-02 08:11:06.125 275 12480.27 45.33 54653.85 88888.00 2013-10-02 08:11:06.250 275 12480.27 45.42 54653.90 88888.00 2013-10-02 08:11:06.375 275 12480.38 45.50 54653.90 88888.00 2013-10-02 08:11:06.500 275 12480.50 45.55 54653.93 88888.00 2013-10-02 08:11:06.625 275 12480.60 45.58 54653.95 88888.00 2013-10-02 08:11:06.750 275 12480.52 45.62 54653.97 88888.00 2013-10-02 08:11:06.875 275 12480.52 45.70 54653.97 88888.00 2013-10-02 08:11:07.000 275 12480.62 45.75 54654.00 88888.00 2013-10-02 08:11:07.125 275 12480.73 45.77 54654.05 88888.00 2013-10-02 08:11:07.250 275 12480.80 45.85 54654.07 88888.00 2013-10-02 08:11:07.375 275 12480.88 45.95 54654.10 88888.00 2013-10-02 08:11:07.500 275 12480.92 46.02 54654.15 88888.00 2013-10-02 08:11:07.625 275 12481.02 46.12 54654.20 88888.00 2013-10-02 08:11:07.750 275 12481.08 46.23 54654.22 88888.00 2013-10-02 08:11:07.875 275 12481.12 46.27 54654.22 88888.00 2013-10-02 08:11:08.000 275 12481.20 46.35 54654.25 88888.00 2013-10-02 08:11:08.125 275 12481.27 46.40 54654.25 88888.00 2013-10-02 08:11:08.250 275 12481.33 46.50 54654.30 88888.00 2013-10-02 08:11:08.375 275 12481.45 46.58 54654.28 88888.00 2013-10-02 08:11:08.500 275 12481.58 46.65 54654.32 88888.00 2013-10-02 08:11:08.625 275 12481.67 46.73 54654.35 88888.00 2013-10-02 08:11:08.750 275 12481.85 46.80 54654.38 88888.00 2013-10-02 08:11:08.875 275 12481.98 46.88 54654.38 88888.00 2013-10-02 08:11:09.000 275 12482.08 46.92 54654.35 88888.00 2013-10-02 08:11:09.125 275 12482.20 46.95 54654.38 88888.00 2013-10-02 08:11:09.250 275 12482.30 47.00 54654.40 88888.00 2013-10-02 08:11:09.375 275 12482.45 47.08 54654.43 88888.00 2013-10-02 08:11:09.500 275 12482.55 47.12 54654.45 88888.00 2013-10-02 08:11:09.625 275 12482.67 47.12 54654.47 88888.00 2013-10-02 08:11:09.750 275 12482.83 47.15 54654.43 88888.00 2013-10-02 08:11:09.875 275 12482.92 47.15 54654.45 88888.00 2013-10-02 08:11:10.000 275 12483.08 47.17 54654.47 88888.00 2013-10-02 08:11:10.125 275 12483.15 47.15 54654.53 88888.00 2013-10-02 08:11:10.250 275 12483.25 47.17 54654.55 88888.00 2013-10-02 08:11:10.375 275 12483.40 47.20 54654.55 88888.00 2013-10-02 08:11:10.500 275 12483.58 47.23 54654.55 88888.00 2013-10-02 08:11:10.625 275 12483.75 47.25 54654.55 88888.00 2013-10-02 08:11:10.750 275 12483.83 47.30 54654.60 88888.00 2013-10-02 08:11:10.875 275 12483.90 47.33 54654.65 88888.00 2013-10-02 08:11:11.000 275 12484.02 47.38 54654.68 88888.00 2013-10-02 08:11:11.125 275 12484.12 47.40 54654.70 88888.00 2013-10-02 08:11:11.250 275 12484.20 47.40 54654.72 88888.00 2013-10-02 08:11:11.375 275 12484.33 47.48 54654.75 88888.00 2013-10-02 08:11:11.500 275 12484.40 47.52 54654.78 88888.00 2013-10-02 08:11:11.625 275 12484.50 47.55 54654.78 88888.00 2013-10-02 08:11:11.750 275 12484.62 47.58 54654.82 88888.00 2013-10-02 08:11:11.875 275 12484.67 47.60 54654.88 88888.00 2013-10-02 08:11:12.000 275 12484.73 47.65 54654.90 88888.00 2013-10-02 08:11:12.125 275 12484.85 47.73 54654.95 88888.00 2013-10-02 08:11:12.250 275 12484.92 47.80 54654.97 88888.00 2013-10-02 08:11:12.375 275 12484.98 47.85 54655.00 88888.00 2013-10-02 08:11:12.500 275 12485.02 47.92 54655.05 88888.00 2013-10-02 08:11:12.625 275 12485.10 48.00 54655.10 88888.00 2013-10-02 08:11:12.750 275 12485.20 48.08 54655.15 88888.00 2013-10-02 08:11:12.875 275 12485.20 48.17 54655.15 88888.00 2013-10-02 08:11:13.000 275 12485.15 48.25 54655.18 88888.00 2013-10-02 08:11:13.125 275 12485.20 48.30 54655.20 88888.00 2013-10-02 08:11:13.250 275 12485.27 48.40 54655.25 88888.00 2013-10-02 08:11:13.375 275 12485.38 48.50 54655.28 88888.00 2013-10-02 08:11:13.500 275 12485.42 48.55 54655.30 88888.00 2013-10-02 08:11:13.625 275 12485.45 48.62 54655.30 88888.00 2013-10-02 08:11:13.750 275 12485.50 48.70 54655.32 88888.00 2013-10-02 08:11:13.875 275 12485.55 48.75 54655.38 88888.00 2013-10-02 08:11:14.000 275 12485.62 48.83 54655.43 88888.00 2013-10-02 08:11:14.125 275 12485.70 48.88 54655.45 88888.00 2013-10-02 08:11:14.250 275 12485.75 48.92 54655.50 88888.00 2013-10-02 08:11:14.375 275 12485.85 49.02 54655.53 88888.00 2013-10-02 08:11:14.500 275 12485.90 49.12 54655.55 88888.00 2013-10-02 08:11:14.625 275 12485.92 49.17 54655.60 88888.00 2013-10-02 08:11:14.750 275 12486.05 49.23 54655.62 88888.00 2013-10-02 08:11:14.875 275 12486.08 49.33 54655.62 88888.00 2013-10-02 08:11:15.000 275 12486.17 49.42 54655.68 88888.00 2013-10-02 08:11:15.125 275 12486.33 49.52 54655.72 88888.00 2013-10-02 08:11:15.250 275 12486.45 49.60 54655.78 88888.00 2013-10-02 08:11:15.375 275 12486.52 49.67 54655.75 88888.00 2013-10-02 08:11:15.500 275 12486.60 49.75 54655.75 88888.00 2013-10-02 08:11:15.625 275 12486.65 49.88 54655.80 88888.00 2013-10-02 08:11:15.750 275 12486.70 49.98 54655.82 88888.00 2013-10-02 08:11:15.875 275 12486.73 50.08 54655.85 88888.00 2013-10-02 08:11:16.000 275 12486.80 50.17 54655.90 88888.00 2013-10-02 08:11:16.125 275 12486.85 50.30 54655.95 88888.00 2013-10-02 08:11:16.250 275 12486.90 50.40 54655.97 88888.00 2013-10-02 08:11:16.375 275 12487.00 50.45 54655.97 88888.00 2013-10-02 08:11:16.500 275 12487.12 50.58 54656.03 88888.00 2013-10-02 08:11:16.625 275 12487.20 50.67 54656.03 88888.00 2013-10-02 08:11:16.750 275 12487.27 50.77 54656.05 88888.00 2013-10-02 08:11:16.875 275 12487.33 50.85 54656.07 88888.00 2013-10-02 08:11:17.000 275 12487.35 50.95 54656.07 88888.00 2013-10-02 08:11:17.125 275 12487.42 51.02 54656.10 88888.00 2013-10-02 08:11:17.250 275 12487.42 51.15 54656.15 88888.00 2013-10-02 08:11:17.375 275 12487.52 51.20 54656.12 88888.00 2013-10-02 08:11:17.500 275 12487.60 51.23 54656.18 88888.00 2013-10-02 08:11:17.625 275 12487.67 51.27 54656.20 88888.00 2013-10-02 08:11:17.750 275 12487.67 51.33 54656.22 88888.00 2013-10-02 08:11:17.875 275 12487.70 51.40 54656.28 88888.00 2013-10-02 08:11:18.000 275 12487.80 51.45 54656.30 88888.00 2013-10-02 08:11:18.125 275 12487.85 51.50 54656.30 88888.00 2013-10-02 08:11:18.250 275 12487.92 51.55 54656.35 88888.00 2013-10-02 08:11:18.375 275 12488.08 51.60 54656.35 88888.00 2013-10-02 08:11:18.500 275 12488.23 51.65 54656.40 88888.00 2013-10-02 08:11:18.625 275 12488.35 51.73 54656.43 88888.00 2013-10-02 08:11:18.750 275 12488.42 51.77 54656.43 88888.00 2013-10-02 08:11:18.875 275 12488.48 51.83 54656.45 88888.00 2013-10-02 08:11:19.000 275 12488.52 51.85 54656.45 88888.00 2013-10-02 08:11:19.125 275 12488.65 51.90 54656.50 88888.00 2013-10-02 08:11:19.250 275 12488.73 51.92 54656.50 88888.00 2013-10-02 08:11:19.375 275 12488.80 51.95 54656.53 88888.00 2013-10-02 08:11:19.500 275 12488.90 52.00 54656.53 88888.00 2013-10-02 08:11:19.625 275 12489.00 52.00 54656.57 88888.00 2013-10-02 08:11:19.750 275 12489.05 52.02 54656.57 88888.00 2013-10-02 08:11:19.875 275 12489.15 52.02 54656.62 88888.00 2013-10-02 08:11:20.000 275 12489.23 52.05 54656.62 88888.00 2013-10-02 08:11:20.125 275 12489.35 52.10 54656.62 88888.00 2013-10-02 08:11:20.250 275 12489.48 52.10 54656.62 88888.00 2013-10-02 08:11:20.375 275 12489.60 52.12 54656.65 88888.00 2013-10-02 08:11:20.500 275 12489.65 52.15 54656.68 88888.00 2013-10-02 08:11:20.625 275 12489.73 52.15 54656.70 88888.00 2013-10-02 08:11:20.750 275 12489.85 52.15 54656.75 88888.00 2013-10-02 08:11:20.875 275 12489.95 52.20 54656.75 88888.00 2013-10-02 08:11:21.000 275 12490.05 52.20 54656.72 88888.00 2013-10-02 08:11:21.125 275 12490.15 52.23 54656.78 88888.00 2013-10-02 08:11:21.250 275 12490.20 52.27 54656.80 88888.00 2013-10-02 08:11:21.375 275 12490.25 52.30 54656.82 88888.00 2013-10-02 08:11:21.500 275 12490.40 52.40 54656.88 88888.00 2013-10-02 08:11:21.625 275 12490.45 52.45 54656.88 88888.00 2013-10-02 08:11:21.750 275 12490.50 52.48 54656.90 88888.00 2013-10-02 08:11:21.875 275 12490.58 52.50 54656.90 88888.00 2013-10-02 08:11:22.000 275 12490.67 52.52 54656.93 88888.00 2013-10-02 08:11:22.125 275 12490.73 52.55 54656.95 88888.00 2013-10-02 08:11:22.250 275 12490.80 52.58 54657.00 88888.00 2013-10-02 08:11:22.375 275 12490.85 52.62 54657.00 88888.00 2013-10-02 08:11:22.500 275 12490.88 52.67 54657.05 88888.00 2013-10-02 08:11:22.625 275 12490.90 52.70 54657.10 88888.00 2013-10-02 08:11:22.750 275 12490.92 52.70 54657.10 88888.00 2013-10-02 08:11:22.875 275 12490.98 52.75 54657.18 88888.00 2013-10-02 08:11:23.000 275 12491.02 52.77 54657.20 88888.00 2013-10-02 08:11:23.125 275 12491.00 52.83 54657.28 88888.00 2013-10-02 08:11:23.250 275 12490.98 52.85 54657.28 88888.00 2013-10-02 08:11:23.375 275 12491.00 52.88 54657.32 88888.00 2013-10-02 08:11:23.500 275 12490.98 52.92 54657.40 88888.00 2013-10-02 08:11:23.625 275 12490.88 52.98 54657.45 88888.00 2013-10-02 08:11:23.750 275 12490.83 52.98 54657.50 88888.00 2013-10-02 08:11:23.875 275 12490.80 53.08 54657.53 88888.00 2013-10-02 08:11:24.000 275 12490.77 53.12 54657.55 88888.00 2013-10-02 08:11:24.125 275 12490.70 53.17 54657.60 88888.00 2013-10-02 08:11:24.250 275 12490.62 53.20 54657.68 88888.00 2013-10-02 08:11:24.375 275 12490.65 53.25 54657.70 88888.00 2013-10-02 08:11:24.500 275 12490.55 53.30 54657.72 88888.00 2013-10-02 08:11:24.625 275 12490.48 53.38 54657.75 88888.00 2013-10-02 08:11:24.750 275 12490.50 53.40 54657.82 88888.00 2013-10-02 08:11:24.875 275 12490.48 53.40 54657.88 88888.00 2013-10-02 08:11:25.000 275 12490.45 53.40 54657.93 88888.00 2013-10-02 08:11:25.125 275 12490.48 53.42 54658.00 88888.00 2013-10-02 08:11:25.250 275 12490.48 53.40 54658.05 88888.00 2013-10-02 08:11:25.375 275 12490.45 53.42 54658.10 88888.00 2013-10-02 08:11:25.500 275 12490.40 53.48 54658.15 88888.00 2013-10-02 08:11:25.625 275 12490.35 53.48 54658.20 88888.00 2013-10-02 08:11:25.750 275 12490.30 53.48 54658.25 88888.00 2013-10-02 08:11:25.875 275 12490.23 53.50 54658.28 88888.00 2013-10-02 08:11:26.000 275 12490.20 53.50 54658.30 88888.00 2013-10-02 08:11:26.125 275 12490.20 53.48 54658.35 88888.00 2013-10-02 08:11:26.250 275 12490.15 53.50 54658.40 88888.00 2013-10-02 08:11:26.375 275 12490.12 53.50 54658.45 88888.00 2013-10-02 08:11:26.500 275 12490.08 53.52 54658.53 88888.00 2013-10-02 08:11:26.625 275 12490.00 53.52 54658.57 88888.00 2013-10-02 08:11:26.750 275 12489.98 53.52 54658.62 88888.00 2013-10-02 08:11:26.875 275 12489.95 53.55 54658.70 88888.00 2013-10-02 08:11:27.000 275 12489.95 53.58 54658.75 88888.00 2013-10-02 08:11:27.125 275 12489.88 53.60 54658.80 88888.00 2013-10-02 08:11:27.250 275 12489.77 53.65 54658.88 88888.00 2013-10-02 08:11:27.375 275 12489.75 53.67 54658.95 88888.00 2013-10-02 08:11:27.500 275 12489.73 53.73 54659.00 88888.00 2013-10-02 08:11:27.625 275 12489.73 53.75 54659.05 88888.00 2013-10-02 08:11:27.750 275 12489.67 53.80 54659.12 88888.00 2013-10-02 08:11:27.875 275 12489.62 53.85 54659.18 88888.00 2013-10-02 08:11:28.000 275 12489.60 53.90 54659.20 88888.00 2013-10-02 08:11:28.125 275 12489.55 53.95 54659.25 88888.00 2013-10-02 08:11:28.250 275 12489.40 54.00 54659.32 88888.00 2013-10-02 08:11:28.375 275 12489.45 54.05 54659.38 88888.00 2013-10-02 08:11:28.500 275 12489.48 54.08 54659.40 88888.00 2013-10-02 08:11:28.625 275 12489.45 54.15 54659.45 88888.00 2013-10-02 08:11:28.750 275 12489.45 54.20 54659.53 88888.00 2013-10-02 08:11:28.875 275 12489.45 54.27 54659.57 88888.00 2013-10-02 08:11:29.000 275 12489.40 54.33 54659.60 88888.00 2013-10-02 08:11:29.125 275 12489.35 54.35 54659.68 88888.00 2013-10-02 08:11:29.250 275 12489.42 54.40 54659.72 88888.00 2013-10-02 08:11:29.375 275 12489.48 54.45 54659.75 88888.00 2013-10-02 08:11:29.500 275 12489.48 54.55 54659.82 88888.00 2013-10-02 08:11:29.625 275 12489.42 54.60 54659.85 88888.00 2013-10-02 08:11:29.750 275 12489.42 54.62 54659.90 88888.00 2013-10-02 08:11:29.875 275 12489.40 54.70 54659.93 88888.00 2013-10-02 08:11:30.000 275 12489.42 54.75 54659.97 88888.00 2013-10-02 08:11:30.125 275 12489.48 54.83 54660.03 88888.00 2013-10-02 08:11:30.250 275 12489.50 54.95 54660.10 88888.00 2013-10-02 08:11:30.375 275 12489.55 55.05 54660.12 88888.00 2013-10-02 08:11:30.500 275 12489.48 55.10 54660.15 88888.00 2013-10-02 08:11:30.625 275 12489.45 55.15 54660.18 88888.00 2013-10-02 08:11:30.750 275 12489.50 55.25 54660.25 88888.00 2013-10-02 08:11:30.875 275 12489.50 55.33 54660.28 88888.00 2013-10-02 08:11:31.000 275 12489.48 55.40 54660.35 88888.00 2013-10-02 08:11:31.125 275 12489.52 55.48 54660.35 88888.00 2013-10-02 08:11:31.250 275 12489.58 55.58 54660.43 88888.00 2013-10-02 08:11:31.375 275 12489.60 55.65 54660.40 88888.00 2013-10-02 08:11:31.500 275 12489.65 55.75 54660.47 88888.00 2013-10-02 08:11:31.625 275 12489.70 55.83 54660.50 88888.00 2013-10-02 08:11:31.750 275 12489.70 55.92 54660.53 88888.00 2013-10-02 08:11:31.875 275 12489.73 56.00 54660.57 88888.00 2013-10-02 08:11:32.000 275 12489.85 56.10 54660.57 88888.00 2013-10-02 08:11:32.125 275 12489.88 56.20 54660.60 88888.00 2013-10-02 08:11:32.250 275 12490.00 56.30 54660.68 88888.00 2013-10-02 08:11:32.375 275 12490.10 56.38 54660.68 88888.00 2013-10-02 08:11:32.500 275 12490.20 56.48 54660.70 88888.00 2013-10-02 08:11:32.625 275 12490.35 56.58 54660.70 88888.00 2013-10-02 08:11:32.750 275 12490.48 56.67 54660.70 88888.00 2013-10-02 08:11:32.875 275 12490.60 56.75 54660.72 88888.00 2013-10-02 08:11:33.000 275 12490.73 56.83 54660.75 88888.00 2013-10-02 08:11:33.125 275 12490.85 56.92 54660.75 88888.00 2013-10-02 08:11:33.250 275 12490.98 56.98 54660.78 88888.00 2013-10-02 08:11:33.375 275 12491.15 57.08 54660.78 88888.00 2013-10-02 08:11:33.500 275 12491.30 57.12 54660.75 88888.00 2013-10-02 08:11:33.625 275 12491.42 57.23 54660.78 88888.00 2013-10-02 08:11:33.750 275 12491.50 57.27 54660.80 88888.00 2013-10-02 08:11:33.875 275 12491.55 57.35 54660.80 88888.00 2013-10-02 08:11:34.000 275 12491.70 57.40 54660.78 88888.00 2013-10-02 08:11:34.125 275 12491.92 57.45 54660.80 88888.00 2013-10-02 08:11:34.250 275 12492.08 57.52 54660.80 88888.00 2013-10-02 08:11:34.375 275 12492.20 57.58 54660.85 88888.00 2013-10-02 08:11:34.500 275 12492.33 57.62 54660.85 88888.00 2013-10-02 08:11:34.625 275 12492.35 57.65 54660.85 88888.00 2013-10-02 08:11:34.750 275 12492.48 57.67 54660.85 88888.00 2013-10-02 08:11:34.875 275 12492.67 57.73 54660.88 88888.00 2013-10-02 08:11:35.000 275 12492.88 57.77 54660.90 88888.00 2013-10-02 08:11:35.125 275 12493.00 57.83 54660.90 88888.00 2013-10-02 08:11:35.250 275 12493.08 57.85 54660.93 88888.00 2013-10-02 08:11:35.375 275 12493.25 57.92 54660.95 88888.00 2013-10-02 08:11:35.500 275 12493.35 57.98 54660.97 88888.00 2013-10-02 08:11:35.625 275 12493.50 58.02 54661.00 88888.00 2013-10-02 08:11:35.750 275 12493.60 58.08 54661.00 88888.00 2013-10-02 08:11:35.875 275 12493.73 58.12 54661.05 88888.00 2013-10-02 08:11:36.000 275 12493.85 58.20 54661.10 88888.00 2013-10-02 08:11:36.125 275 12494.02 58.27 54661.12 88888.00 2013-10-02 08:11:36.250 275 12494.12 58.35 54661.15 88888.00 2013-10-02 08:11:36.375 275 12494.27 58.40 54661.15 88888.00 2013-10-02 08:11:36.500 275 12494.40 58.45 54661.20 88888.00 2013-10-02 08:11:36.625 275 12494.50 58.50 54661.25 88888.00 2013-10-02 08:11:36.750 275 12494.58 58.58 54661.30 88888.00 2013-10-02 08:11:36.875 275 12494.60 58.65 54661.32 88888.00 2013-10-02 08:11:37.000 275 12494.67 58.73 54661.32 88888.00 2013-10-02 08:11:37.125 275 12494.75 58.75 54661.38 88888.00 2013-10-02 08:11:37.250 275 12494.85 58.83 54661.43 88888.00 2013-10-02 08:11:37.375 275 12495.00 58.88 54661.47 88888.00 2013-10-02 08:11:37.500 275 12495.10 58.98 54661.47 88888.00 2013-10-02 08:11:37.625 275 12495.17 59.00 54661.50 88888.00 2013-10-02 08:11:37.750 275 12495.23 59.05 54661.53 88888.00 2013-10-02 08:11:37.875 275 12495.27 59.12 54661.57 88888.00 2013-10-02 08:11:38.000 275 12495.38 59.20 54661.60 88888.00 2013-10-02 08:11:38.125 275 12495.52 59.25 54661.62 88888.00 2013-10-02 08:11:38.250 275 12495.58 59.33 54661.65 88888.00 2013-10-02 08:11:38.375 275 12495.70 59.38 54661.68 88888.00 2013-10-02 08:11:38.500 275 12495.80 59.42 54661.68 88888.00 2013-10-02 08:11:38.625 275 12495.83 59.50 54661.68 88888.00 2013-10-02 08:11:38.750 275 12495.88 59.52 54661.72 88888.00 2013-10-02 08:11:38.875 275 12496.05 59.60 54661.72 88888.00 2013-10-02 08:11:39.000 275 12496.15 59.67 54661.72 88888.00 2013-10-02 08:11:39.125 275 12496.25 59.73 54661.75 88888.00 2013-10-02 08:11:39.250 275 12496.38 59.75 54661.78 88888.00 2013-10-02 08:11:39.375 275 12496.52 59.83 54661.78 88888.00 2013-10-02 08:11:39.500 275 12496.70 59.90 54661.78 88888.00 2013-10-02 08:11:39.625 275 12496.80 59.95 54661.82 88888.00 2013-10-02 08:11:39.750 275 12496.92 60.00 54661.88 88888.00 2013-10-02 08:11:39.875 275 12497.08 60.08 54661.88 88888.00 2013-10-02 08:11:40.000 275 12497.17 60.12 54661.88 88888.00 2013-10-02 08:11:40.125 275 12497.27 60.20 54661.93 88888.00 2013-10-02 08:11:40.250 275 12497.40 60.20 54661.95 88888.00 2013-10-02 08:11:40.375 275 12497.55 60.25 54661.95 88888.00 2013-10-02 08:11:40.500 275 12497.73 60.27 54661.97 88888.00 2013-10-02 08:11:40.625 275 12497.83 60.33 54662.00 88888.00 2013-10-02 08:11:40.750 275 12497.92 60.35 54662.03 88888.00 2013-10-02 08:11:40.875 275 12498.08 60.38 54662.07 88888.00 2013-10-02 08:11:41.000 275 12498.17 60.42 54662.07 88888.00 2013-10-02 08:11:41.125 275 12498.30 60.45 54662.12 88888.00 2013-10-02 08:11:41.250 275 12498.48 60.45 54662.15 88888.00 2013-10-02 08:11:41.375 275 12498.70 60.50 54662.18 88888.00 2013-10-02 08:11:41.500 275 12498.80 60.58 54662.18 88888.00 2013-10-02 08:11:41.625 275 12498.95 60.58 54662.20 88888.00 2013-10-02 08:11:41.750 275 12499.10 60.62 54662.20 88888.00 2013-10-02 08:11:41.875 275 12499.23 60.65 54662.22 88888.00 2013-10-02 08:11:42.000 275 12499.35 60.67 54662.25 88888.00 2013-10-02 08:11:42.125 275 12499.50 60.75 54662.28 88888.00 2013-10-02 08:11:42.250 275 12499.62 60.77 54662.32 88888.00 2013-10-02 08:11:42.375 275 12499.80 60.83 54662.32 88888.00 2013-10-02 08:11:42.500 275 12499.98 60.88 54662.35 88888.00 2013-10-02 08:11:42.625 275 12500.12 60.92 54662.38 88888.00 2013-10-02 08:11:42.750 275 12500.30 60.98 54662.40 88888.00 2013-10-02 08:11:42.875 275 12500.42 61.02 54662.40 88888.00 2013-10-02 08:11:43.000 275 12500.60 61.08 54662.45 88888.00 2013-10-02 08:11:43.125 275 12500.80 61.17 54662.50 88888.00 2013-10-02 08:11:43.250 275 12500.92 61.25 54662.53 88888.00 2013-10-02 08:11:43.375 275 12501.05 61.33 54662.53 88888.00 2013-10-02 08:11:43.500 275 12501.20 61.40 54662.55 88888.00 2013-10-02 08:11:43.625 275 12501.42 61.48 54662.57 88888.00 2013-10-02 08:11:43.750 275 12501.60 61.55 54662.60 88888.00 2013-10-02 08:11:43.875 275 12501.77 61.60 54662.62 88888.00 2013-10-02 08:11:44.000 275 12501.88 61.70 54662.62 88888.00 2013-10-02 08:11:44.125 275 12501.98 61.80 54662.68 88888.00 2013-10-02 08:11:44.250 275 12502.17 61.92 54662.70 88888.00 2013-10-02 08:11:44.375 275 12502.38 62.02 54662.70 88888.00 2013-10-02 08:11:44.500 275 12502.50 62.15 54662.72 88888.00 2013-10-02 08:11:44.625 275 12502.65 62.27 54662.75 88888.00 2013-10-02 08:11:44.750 275 12502.85 62.38 54662.78 88888.00 2013-10-02 08:11:44.875 275 12503.08 62.48 54662.80 88888.00 2013-10-02 08:11:45.000 275 12503.17 62.62 54662.82 88888.00 2013-10-02 08:11:45.125 275 12503.30 62.75 54662.85 88888.00 2013-10-02 08:11:45.250 275 12503.52 62.85 54662.88 88888.00 2013-10-02 08:11:45.375 275 12503.73 62.98 54662.88 88888.00 2013-10-02 08:11:45.500 275 12503.90 63.08 54662.90 88888.00 2013-10-02 08:11:45.625 275 12504.08 63.17 54662.88 88888.00 2013-10-02 08:11:45.750 275 12504.30 63.27 54662.90 88888.00 2013-10-02 08:11:45.875 275 12504.48 63.38 54662.93 88888.00 2013-10-02 08:11:46.000 275 12504.65 63.48 54662.93 88888.00 2013-10-02 08:11:46.125 275 12504.75 63.55 54662.97 88888.00 2013-10-02 08:11:46.250 275 12504.80 63.62 54663.03 88888.00 2013-10-02 08:11:46.375 275 12505.02 63.70 54663.03 88888.00 2013-10-02 08:11:46.500 275 12505.20 63.80 54663.05 88888.00 2013-10-02 08:11:46.625 275 12505.40 63.90 54663.07 88888.00 2013-10-02 08:11:46.750 275 12505.50 63.95 54663.10 88888.00 2013-10-02 08:11:46.875 275 12505.65 64.00 54663.12 88888.00 2013-10-02 08:11:47.000 275 12505.80 64.08 54663.12 88888.00 2013-10-02 08:11:47.125 275 12505.95 64.12 54663.12 88888.00 2013-10-02 08:11:47.250 275 12506.05 64.17 54663.18 88888.00 2013-10-02 08:11:47.375 275 12506.23 64.25 54663.18 88888.00 2013-10-02 08:11:47.500 275 12506.38 64.30 54663.20 88888.00 2013-10-02 08:11:47.625 275 12506.48 64.35 54663.20 88888.00 2013-10-02 08:11:47.750 275 12506.60 64.40 54663.22 88888.00 2013-10-02 08:11:47.875 275 12506.73 64.42 54663.25 88888.00 2013-10-02 08:11:48.000 275 12506.80 64.50 54663.30 88888.00 2013-10-02 08:11:48.125 275 12506.85 64.58 54663.32 88888.00 2013-10-02 08:11:48.250 275 12506.92 64.65 54663.35 88888.00 2013-10-02 08:11:48.375 275 12507.08 64.70 54663.35 88888.00 2013-10-02 08:11:48.500 275 12507.17 64.75 54663.38 88888.00 2013-10-02 08:11:48.625 275 12507.27 64.83 54663.40 88888.00 2013-10-02 08:11:48.750 275 12507.38 64.90 54663.45 88888.00 2013-10-02 08:11:48.875 275 12507.48 65.00 54663.47 88888.00 2013-10-02 08:11:49.000 275 12507.50 65.08 54663.50 88888.00 2013-10-02 08:11:49.125 275 12507.55 65.17 54663.53 88888.00 2013-10-02 08:11:49.250 275 12507.62 65.28 54663.55 88888.00 2013-10-02 08:11:49.375 275 12507.75 65.38 54663.60 88888.00 2013-10-02 08:11:49.500 275 12507.75 65.50 54663.57 88888.00 2013-10-02 08:11:49.625 275 12507.80 65.62 54663.62 88888.00 2013-10-02 08:11:49.750 275 12507.92 65.72 54663.62 88888.00 2013-10-02 08:11:49.875 275 12508.05 65.85 54663.68 88888.00 2013-10-02 08:11:50.000 275 12508.15 66.00 54663.65 88888.00 2013-10-02 08:11:50.125 275 12508.23 66.17 54663.68 88888.00 2013-10-02 08:11:50.250 275 12508.30 66.28 54663.68 88888.00 2013-10-02 08:11:50.375 275 12508.35 66.38 54663.68 88888.00 2013-10-02 08:11:50.500 275 12508.42 66.47 54663.70 88888.00 2013-10-02 08:11:50.625 275 12508.62 66.62 54663.72 88888.00 2013-10-02 08:11:50.750 275 12508.73 66.78 54663.72 88888.00 2013-10-02 08:11:50.875 275 12508.83 66.92 54663.72 88888.00 2013-10-02 08:11:51.000 275 12508.88 67.03 54663.72 88888.00 2013-10-02 08:11:51.125 275 12508.98 67.15 54663.70 88888.00 2013-10-02 08:11:51.250 275 12509.08 67.28 54663.72 88888.00 2013-10-02 08:11:51.375 275 12509.20 67.40 54663.72 88888.00 2013-10-02 08:11:51.500 275 12509.27 67.50 54663.75 88888.00 2013-10-02 08:11:51.625 275 12509.38 67.60 54663.78 88888.00 2013-10-02 08:11:51.750 275 12509.42 67.67 54663.78 88888.00 2013-10-02 08:11:51.875 275 12509.52 67.75 54663.82 88888.00 2013-10-02 08:11:52.000 275 12509.58 67.85 54663.82 88888.00 2013-10-02 08:11:52.125 275 12509.62 67.92 54663.85 88888.00 2013-10-02 08:11:52.250 275 12509.67 68.05 54663.85 88888.00 2013-10-02 08:11:52.375 275 12509.75 68.12 54663.85 88888.00 2013-10-02 08:11:52.500 275 12509.80 68.20 54663.90 88888.00 2013-10-02 08:11:52.625 275 12509.95 68.25 54663.90 88888.00 2013-10-02 08:11:52.750 275 12510.10 68.35 54663.90 88888.00 2013-10-02 08:11:52.875 275 12510.20 68.45 54663.93 88888.00 2013-10-02 08:11:53.000 275 12510.23 68.53 54663.93 88888.00 2013-10-02 08:11:53.125 275 12510.23 68.60 54663.95 88888.00 2013-10-02 08:11:53.250 275 12510.27 68.65 54664.00 88888.00 2013-10-02 08:11:53.375 275 12510.38 68.72 54664.00 88888.00 2013-10-02 08:11:53.500 275 12510.45 68.78 54664.03 88888.00 2013-10-02 08:11:53.625 275 12510.52 68.85 54664.03 88888.00 2013-10-02 08:11:53.750 275 12510.62 68.90 54664.05 88888.00 2013-10-02 08:11:53.875 275 12510.65 68.97 54664.05 88888.00 2013-10-02 08:11:54.000 275 12510.73 69.05 54664.07 88888.00 2013-10-02 08:11:54.125 275 12510.75 69.15 54664.12 88888.00 2013-10-02 08:11:54.250 275 12510.80 69.20 54664.18 88888.00 2013-10-02 08:11:54.375 275 12510.90 69.33 54664.18 88888.00 2013-10-02 08:11:54.500 275 12510.95 69.40 54664.18 88888.00 2013-10-02 08:11:54.625 275 12511.00 69.47 54664.18 88888.00 2013-10-02 08:11:54.750 275 12511.05 69.55 54664.20 88888.00 2013-10-02 08:11:54.875 275 12511.10 69.60 54664.25 88888.00 2013-10-02 08:11:55.000 275 12511.15 69.67 54664.28 88888.00 2013-10-02 08:11:55.125 275 12511.17 69.78 54664.30 88888.00 2013-10-02 08:11:55.250 275 12511.23 69.85 54664.32 88888.00 2013-10-02 08:11:55.375 275 12511.35 69.92 54664.35 88888.00 2013-10-02 08:11:55.500 275 12511.45 70.03 54664.40 88888.00 2013-10-02 08:11:55.625 275 12511.52 70.10 54664.40 88888.00 2013-10-02 08:11:55.750 275 12511.58 70.15 54664.40 88888.00 2013-10-02 08:11:55.875 275 12511.60 70.22 54664.40 88888.00 2013-10-02 08:11:56.000 275 12511.70 70.30 54664.43 88888.00 2013-10-02 08:11:56.125 275 12511.80 70.38 54664.45 88888.00 2013-10-02 08:11:56.250 275 12511.88 70.45 54664.47 88888.00 2013-10-02 08:11:56.375 275 12512.00 70.50 54664.50 88888.00 2013-10-02 08:11:56.500 275 12512.15 70.55 54664.55 88888.00 2013-10-02 08:11:56.625 275 12512.25 70.60 54664.53 88888.00 2013-10-02 08:11:56.750 275 12512.38 70.65 54664.53 88888.00 2013-10-02 08:11:56.875 275 12512.45 70.70 54664.55 88888.00 2013-10-02 08:11:57.000 275 12512.55 70.70 54664.60 88888.00 2013-10-02 08:11:57.125 275 12512.67 70.78 54664.62 88888.00 2013-10-02 08:11:57.250 275 12512.77 70.78 54664.62 88888.00 2013-10-02 08:11:57.375 275 12512.92 70.80 54664.62 88888.00 2013-10-02 08:11:57.500 275 12513.10 70.85 54664.65 88888.00 2013-10-02 08:11:57.625 275 12513.25 70.85 54664.65 88888.00 2013-10-02 08:11:57.750 275 12513.33 70.85 54664.68 88888.00 2013-10-02 08:11:57.875 275 12513.42 70.92 54664.70 88888.00 2013-10-02 08:11:58.000 275 12513.55 70.95 54664.72 88888.00 2013-10-02 08:11:58.125 275 12513.70 70.95 54664.72 88888.00 2013-10-02 08:11:58.250 275 12513.88 70.95 54664.78 88888.00 2013-10-02 08:11:58.375 275 12514.08 70.97 54664.78 88888.00 2013-10-02 08:11:58.500 275 12514.25 71.00 54664.80 88888.00 2013-10-02 08:11:58.625 275 12514.38 71.03 54664.78 88888.00 2013-10-02 08:11:58.750 275 12514.48 71.03 54664.82 88888.00 2013-10-02 08:11:58.875 275 12514.60 71.03 54664.85 88888.00 2013-10-02 08:11:59.000 275 12514.80 71.05 54664.85 88888.00 2013-10-02 08:11:59.125 275 12514.98 71.05 54664.90 88888.00 2013-10-02 08:11:59.250 275 12515.10 71.05 54664.95 88888.00 2013-10-02 08:11:59.375 275 12515.27 71.08 54664.97 88888.00 2013-10-02 08:11:59.500 275 12515.45 71.10 54664.97 88888.00 2013-10-02 08:11:59.625 275 12515.58 71.12 54665.00 88888.00 2013-10-02 08:11:59.750 275 12515.67 71.15 54665.03 88888.00 2013-10-02 08:11:59.875 275 12515.75 71.15 54665.10 88888.00 2013-10-02 08:12:00.000 275 12515.85 71.20 54665.07 88888.00 2013-10-02 08:12:00.125 275 12515.95 71.22 54665.12 88888.00 2013-10-02 08:12:00.250 275 12516.05 71.22 54665.20 88888.00 2013-10-02 08:12:00.375 275 12516.17 71.25 54665.22 88888.00 2013-10-02 08:12:00.500 275 12516.33 71.28 54665.28 88888.00 2013-10-02 08:12:00.625 275 12516.45 71.30 54665.30 88888.00 2013-10-02 08:12:00.750 275 12516.50 71.33 54665.32 88888.00 2013-10-02 08:12:00.875 275 12516.58 71.38 54665.38 88888.00 2013-10-02 08:12:01.000 275 12516.62 71.38 54665.43 88888.00 2013-10-02 08:12:01.125 275 12516.70 71.42 54665.47 88888.00 2013-10-02 08:12:01.250 275 12516.73 71.47 54665.55 88888.00 2013-10-02 08:12:01.375 275 12516.80 71.55 54665.57 88888.00 2013-10-02 08:12:01.500 275 12516.90 71.58 54665.62 88888.00 2013-10-02 08:12:01.625 275 12516.95 71.62 54665.65 88888.00 2013-10-02 08:12:01.750 275 12517.02 71.67 54665.68 88888.00 2013-10-02 08:12:01.875 275 12517.12 71.72 54665.72 88888.00 2013-10-02 08:12:02.000 275 12517.20 71.78 54665.78 88888.00 2013-10-02 08:12:02.125 275 12517.23 71.85 54665.82 88888.00 2013-10-02 08:12:02.250 275 12517.25 71.90 54665.88 88888.00 2013-10-02 08:12:02.375 275 12517.40 71.97 54665.90 88888.00 2013-10-02 08:12:02.500 275 12517.50 72.03 54665.95 88888.00 2013-10-02 08:12:02.625 275 12517.58 72.08 54666.05 88888.00 2013-10-02 08:12:02.750 275 12517.62 72.17 54666.05 88888.00 2013-10-02 08:12:02.875 275 12517.70 72.22 54666.07 88888.00 2013-10-02 08:12:03.000 275 12517.80 72.28 54666.07 88888.00 2013-10-02 08:12:03.125 275 12517.92 72.38 54666.15 88888.00 2013-10-02 08:12:03.250 275 12517.95 72.45 54666.20 88888.00 2013-10-02 08:12:03.375 275 12518.00 72.50 54666.25 88888.00 2013-10-02 08:12:03.500 275 12518.15 72.60 54666.28 88888.00 2013-10-02 08:12:03.625 275 12518.25 72.65 54666.32 88888.00 2013-10-02 08:12:03.750 275 12518.25 72.75 54666.38 88888.00 2013-10-02 08:12:03.875 275 12518.35 72.80 54666.38 88888.00 2013-10-02 08:12:04.000 275 12518.45 72.90 54666.43 88888.00 2013-10-02 08:12:04.125 275 12518.50 73.00 54666.45 88888.00 2013-10-02 08:12:04.250 275 12518.52 73.05 54666.55 88888.00 2013-10-02 08:12:04.375 275 12518.58 73.17 54666.57 88888.00 2013-10-02 08:12:04.500 275 12518.67 73.25 54666.62 88888.00 2013-10-02 08:12:04.625 275 12518.75 73.35 54666.68 88888.00 2013-10-02 08:12:04.750 275 12518.85 73.42 54666.70 88888.00 2013-10-02 08:12:04.875 275 12518.88 73.50 54666.78 88888.00 2013-10-02 08:12:05.000 275 12518.92 73.58 54666.82 88888.00 2013-10-02 08:12:05.125 275 12519.02 73.65 54666.88 88888.00 2013-10-02 08:12:05.250 275 12519.10 73.72 54666.95 88888.00 2013-10-02 08:12:05.375 275 12519.17 73.83 54667.00 88888.00 2013-10-02 08:12:05.500 275 12519.15 73.92 54667.03 88888.00 2013-10-02 08:12:05.625 275 12519.12 74.03 54667.07 88888.00 2013-10-02 08:12:05.750 275 12519.17 74.12 54667.12 88888.00 2013-10-02 08:12:05.875 275 12519.20 74.22 54667.18 88888.00 2013-10-02 08:12:06.000 275 12519.15 74.33 54667.20 88888.00 2013-10-02 08:12:06.125 275 12519.15 74.40 54667.28 88888.00 2013-10-02 08:12:06.250 275 12519.17 74.50 54667.30 88888.00 2013-10-02 08:12:06.375 275 12519.23 74.55 54667.30 88888.00 2013-10-02 08:12:06.500 275 12519.25 74.67 54667.35 88888.00 2013-10-02 08:12:06.625 275 12519.27 74.80 54667.40 88888.00 2013-10-02 08:12:06.750 275 12519.30 74.90 54667.45 88888.00 2013-10-02 08:12:06.875 275 12519.42 74.97 54667.47 88888.00 2013-10-02 08:12:07.000 275 12519.52 75.10 54667.53 88888.00 2013-10-02 08:12:07.125 275 12519.60 75.22 54667.55 88888.00 2013-10-02 08:12:07.250 275 12519.65 75.33 54667.60 88888.00 2013-10-02 08:12:07.375 275 12519.75 75.40 54667.60 88888.00 2013-10-02 08:12:07.500 275 12519.83 75.47 54667.60 88888.00 2013-10-02 08:12:07.625 275 12519.95 75.60 54667.62 88888.00 2013-10-02 08:12:07.750 275 12520.02 75.67 54667.65 88888.00 2013-10-02 08:12:07.875 275 12520.23 75.75 54667.68 88888.00 2013-10-02 08:12:08.000 275 12520.38 75.83 54667.72 88888.00 2013-10-02 08:12:08.125 275 12520.48 75.90 54667.72 88888.00 2013-10-02 08:12:08.250 275 12520.55 75.97 54667.78 88888.00 2013-10-02 08:12:08.375 275 12520.70 76.03 54667.80 88888.00 2013-10-02 08:12:08.500 275 12520.85 76.12 54667.80 88888.00 2013-10-02 08:12:08.625 275 12521.05 76.22 54667.80 88888.00 2013-10-02 08:12:08.750 275 12521.20 76.35 54667.85 88888.00 2013-10-02 08:12:08.875 275 12521.33 76.47 54667.88 88888.00 2013-10-02 08:12:09.000 275 12521.42 76.58 54667.88 88888.00 2013-10-02 08:12:09.125 275 12521.60 76.70 54667.90 88888.00 2013-10-02 08:12:09.250 275 12521.70 76.72 54667.93 88888.00 2013-10-02 08:12:09.375 275 12521.85 76.80 54667.93 88888.00 2013-10-02 08:12:09.500 275 12521.98 76.88 54667.95 88888.00 2013-10-02 08:12:09.625 275 12522.08 76.95 54667.97 88888.00 2013-10-02 08:12:09.750 275 12522.15 77.03 54668.00 88888.00 2013-10-02 08:12:09.875 275 12522.27 77.10 54668.00 88888.00 2013-10-02 08:12:10.000 275 12522.40 77.15 54668.03 88888.00 2013-10-02 08:12:10.125 275 12522.50 77.20 54668.07 88888.00 2013-10-02 08:12:10.250 275 12522.55 77.22 54668.10 88888.00 2013-10-02 08:12:10.375 275 12522.62 77.30 54668.12 88888.00 2013-10-02 08:12:10.500 275 12522.73 77.40 54668.15 88888.00 2013-10-02 08:12:10.625 275 12522.80 77.47 54668.20 88888.00 2013-10-02 08:12:10.750 275 12522.85 77.53 54668.25 88888.00 2013-10-02 08:12:10.875 275 12522.90 77.60 54668.28 88888.00 2013-10-02 08:12:11.000 275 12523.00 77.65 54668.28 88888.00 2013-10-02 08:12:11.125 275 12523.00 77.70 54668.32 88888.00 2013-10-02 08:12:11.250 275 12523.08 77.75 54668.38 88888.00 2013-10-02 08:12:11.375 275 12523.17 77.85 54668.38 88888.00 2013-10-02 08:12:11.500 275 12523.20 77.90 54668.38 88888.00 2013-10-02 08:12:11.625 275 12523.25 77.97 54668.43 88888.00 2013-10-02 08:12:11.750 275 12523.33 78.05 54668.45 88888.00 2013-10-02 08:12:11.875 275 12523.35 78.12 54668.47 88888.00 2013-10-02 08:12:12.000 275 12523.42 78.20 54668.50 88888.00 2013-10-02 08:12:12.125 275 12523.50 78.28 54668.53 88888.00 2013-10-02 08:12:12.250 275 12523.52 78.33 54668.57 88888.00 2013-10-02 08:12:12.375 275 12523.62 78.40 54668.60 88888.00 2013-10-02 08:12:12.500 275 12523.70 78.45 54668.60 88888.00 2013-10-02 08:12:12.625 275 12523.75 78.50 54668.62 88888.00 2013-10-02 08:12:12.750 275 12523.80 78.60 54668.65 88888.00 2013-10-02 08:12:12.875 275 12523.83 78.65 54668.68 88888.00 2013-10-02 08:12:13.000 275 12523.88 78.70 54668.72 88888.00 2013-10-02 08:12:13.125 275 12523.98 78.78 54668.72 88888.00 2013-10-02 08:12:13.250 275 12524.00 78.80 54668.75 88888.00 2013-10-02 08:12:13.375 275 12524.08 78.85 54668.80 88888.00 2013-10-02 08:12:13.500 275 12524.05 78.88 54668.82 88888.00 2013-10-02 08:12:13.625 275 12524.08 78.92 54668.82 88888.00 2013-10-02 08:12:13.750 275 12524.17 78.95 54668.82 88888.00 2013-10-02 08:12:13.875 275 12524.27 79.00 54668.85 88888.00 2013-10-02 08:12:14.000 275 12524.40 79.05 54668.88 88888.00 2013-10-02 08:12:14.125 275 12524.48 79.08 54668.85 88888.00 2013-10-02 08:12:14.250 275 12524.58 79.10 54668.90 88888.00 2013-10-02 08:12:14.375 275 12524.65 79.12 54668.90 88888.00 2013-10-02 08:12:14.500 275 12524.73 79.15 54668.93 88888.00 2013-10-02 08:12:14.625 275 12524.80 79.20 54669.00 88888.00 2013-10-02 08:12:14.750 275 12524.88 79.22 54669.00 88888.00 2013-10-02 08:12:14.875 275 12525.00 79.25 54669.03 88888.00 2013-10-02 08:12:15.000 275 12525.10 79.28 54669.05 88888.00 2013-10-02 08:12:15.125 275 12525.15 79.35 54669.05 88888.00 2013-10-02 08:12:15.250 275 12525.25 79.35 54669.12 88888.00 2013-10-02 08:12:15.375 275 12525.40 79.40 54669.15 88888.00 2013-10-02 08:12:15.500 275 12525.38 79.45 54669.18 88888.00 2013-10-02 08:12:15.625 275 12525.42 79.50 54669.18 88888.00 2013-10-02 08:12:15.750 275 12525.52 79.53 54669.20 88888.00 2013-10-02 08:12:15.875 275 12525.60 79.55 54669.22 88888.00 2013-10-02 08:12:16.000 275 12525.67 79.60 54669.28 88888.00 2013-10-02 08:12:16.125 275 12525.80 79.65 54669.32 88888.00 2013-10-02 08:12:16.250 275 12525.92 79.67 54669.40 88888.00 2013-10-02 08:12:16.375 275 12525.98 79.70 54669.43 88888.00 2013-10-02 08:12:16.500 275 12526.00 79.72 54669.45 88888.00 2013-10-02 08:12:16.625 275 12526.02 79.75 54669.50 88888.00 2013-10-02 08:12:16.750 275 12526.10 79.80 54669.53 88888.00 2013-10-02 08:12:16.875 275 12526.12 79.83 54669.55 88888.00 2013-10-02 08:12:17.000 275 12526.17 79.85 54669.57 88888.00 2013-10-02 08:12:17.125 275 12526.27 79.88 54669.62 88888.00 2013-10-02 08:12:17.250 275 12526.27 79.90 54669.65 88888.00 2013-10-02 08:12:17.375 275 12526.35 79.95 54669.70 88888.00 2013-10-02 08:12:17.500 275 12526.38 79.95 54669.72 88888.00 2013-10-02 08:12:17.625 275 12526.38 79.95 54669.75 88888.00 2013-10-02 08:12:17.750 275 12526.35 79.95 54669.80 88888.00 2013-10-02 08:12:17.875 275 12526.38 79.95 54669.82 88888.00 2013-10-02 08:12:18.000 275 12526.45 79.95 54669.88 88888.00 2013-10-02 08:12:18.125 275 12526.52 79.95 54669.93 88888.00 2013-10-02 08:12:18.250 275 12526.58 79.92 54669.95 88888.00 2013-10-02 08:12:18.375 275 12526.65 79.90 54669.97 88888.00 2013-10-02 08:12:18.500 275 12526.67 79.88 54670.00 88888.00 2013-10-02 08:12:18.625 275 12526.73 79.85 54670.03 88888.00 2013-10-02 08:12:18.750 275 12526.70 79.85 54670.10 88888.00 2013-10-02 08:12:18.875 275 12526.77 79.80 54670.15 88888.00 2013-10-02 08:12:19.000 275 12526.90 79.78 54670.18 88888.00 2013-10-02 08:12:19.125 275 12526.92 79.72 54670.20 88888.00 2013-10-02 08:12:19.250 275 12526.88 79.65 54670.28 88888.00 2013-10-02 08:12:19.375 275 12526.92 79.60 54670.28 88888.00 2013-10-02 08:12:19.500 275 12527.05 79.53 54670.30 88888.00 2013-10-02 08:12:19.625 275 12527.10 79.47 54670.38 88888.00 2013-10-02 08:12:19.750 275 12527.05 79.40 54670.43 88888.00 2013-10-02 08:12:19.875 275 12527.05 79.35 54670.45 88888.00 2013-10-02 08:12:20.000 275 12527.12 79.30 54670.47 88888.00 2013-10-02 08:12:20.125 275 12527.17 79.25 54670.53 88888.00 2013-10-02 08:12:20.250 275 12527.15 79.17 54670.57 88888.00 2013-10-02 08:12:20.375 275 12527.17 79.10 54670.62 88888.00 2013-10-02 08:12:20.500 275 12527.15 79.03 54670.68 88888.00 2013-10-02 08:12:20.625 275 12527.17 78.97 54670.70 88888.00 2013-10-02 08:12:20.750 275 12527.20 78.92 54670.75 88888.00 2013-10-02 08:12:20.875 275 12527.23 78.90 54670.80 88888.00 2013-10-02 08:12:21.000 275 12527.20 78.83 54670.85 88888.00 2013-10-02 08:12:21.125 275 12527.23 78.78 54670.90 88888.00 2013-10-02 08:12:21.250 275 12527.27 78.70 54670.95 88888.00 2013-10-02 08:12:21.375 275 12527.33 78.67 54671.00 88888.00 2013-10-02 08:12:21.500 275 12527.27 78.65 54671.03 88888.00 2013-10-02 08:12:21.625 275 12527.27 78.62 54671.05 88888.00 2013-10-02 08:12:21.750 275 12527.33 78.62 54671.10 88888.00 2013-10-02 08:12:21.875 275 12527.42 78.60 54671.15 88888.00 2013-10-02 08:12:22.000 275 12527.50 78.55 54671.18 88888.00 2013-10-02 08:12:22.125 275 12527.50 78.58 54671.22 88888.00 2013-10-02 08:12:22.250 275 12527.52 78.53 54671.28 88888.00 2013-10-02 08:12:22.375 275 12527.55 78.50 54671.28 88888.00 2013-10-02 08:12:22.500 275 12527.58 78.50 54671.35 88888.00 2013-10-02 08:12:22.625 275 12527.67 78.50 54671.40 88888.00 2013-10-02 08:12:22.750 275 12527.75 78.47 54671.43 88888.00 2013-10-02 08:12:22.875 275 12527.77 78.45 54671.45 88888.00 2013-10-02 08:12:23.000 275 12527.90 78.42 54671.53 88888.00 2013-10-02 08:12:23.125 275 12527.95 78.42 54671.57 88888.00 2013-10-02 08:12:23.250 275 12527.98 78.40 54671.65 88888.00 2013-10-02 08:12:23.375 275 12528.05 78.40 54671.72 88888.00 2013-10-02 08:12:23.500 275 12528.05 78.40 54671.78 88888.00 2013-10-02 08:12:23.625 275 12528.08 78.35 54671.80 88888.00 2013-10-02 08:12:23.750 275 12528.12 78.30 54671.82 88888.00 2013-10-02 08:12:23.875 275 12528.23 78.28 54671.88 88888.00 2013-10-02 08:12:24.000 275 12528.25 78.22 54671.93 88888.00 2013-10-02 08:12:24.125 275 12528.27 78.17 54671.95 88888.00 2013-10-02 08:12:24.250 275 12528.33 78.15 54672.03 88888.00 2013-10-02 08:12:24.375 275 12528.35 78.12 54672.07 88888.00 2013-10-02 08:12:24.500 275 12528.40 78.08 54672.12 88888.00 2013-10-02 08:12:24.625 275 12528.35 78.00 54672.18 88888.00 2013-10-02 08:12:24.750 275 12528.35 77.97 54672.25 88888.00 2013-10-02 08:12:24.875 275 12528.40 77.92 54672.28 88888.00 2013-10-02 08:12:25.000 275 12528.42 77.85 54672.35 88888.00 2013-10-02 08:12:25.125 275 12528.45 77.78 54672.43 88888.00 2013-10-02 08:12:25.250 275 12528.42 77.75 54672.47 88888.00 2013-10-02 08:12:25.375 275 12528.45 77.70 54672.53 88888.00 2013-10-02 08:12:25.500 275 12528.48 77.65 54672.55 88888.00 2013-10-02 08:12:25.625 275 12528.52 77.58 54672.62 88888.00 2013-10-02 08:12:25.750 275 12528.60 77.50 54672.70 88888.00 2013-10-02 08:12:25.875 275 12528.65 77.42 54672.75 88888.00 2013-10-02 08:12:26.000 275 12528.70 77.33 54672.80 88888.00 2013-10-02 08:12:26.125 275 12528.67 77.30 54672.82 88888.00 2013-10-02 08:12:26.250 275 12528.60 77.20 54672.90 88888.00 2013-10-02 08:12:26.375 275 12528.67 77.12 54672.88 88888.00 2013-10-02 08:12:26.500 275 12528.70 77.08 54672.95 88888.00 2013-10-02 08:12:26.625 275 12528.75 77.03 54673.00 88888.00 2013-10-02 08:12:26.750 275 12528.80 76.95 54673.07 88888.00 2013-10-02 08:12:26.875 275 12528.85 76.90 54673.12 88888.00 2013-10-02 08:12:27.000 275 12528.83 76.85 54673.20 88888.00 2013-10-02 08:12:27.125 275 12528.80 76.83 54673.25 88888.00 2013-10-02 08:12:27.250 275 12528.75 76.78 54673.32 88888.00 2013-10-02 08:12:27.375 275 12528.77 76.78 54673.35 88888.00 2013-10-02 08:12:27.500 275 12528.83 76.72 54673.43 88888.00 2013-10-02 08:12:27.625 275 12528.83 76.67 54673.45 88888.00 2013-10-02 08:12:27.750 275 12528.77 76.65 54673.53 88888.00 2013-10-02 08:12:27.875 275 12528.80 76.58 54673.57 88888.00 2013-10-02 08:12:28.000 275 12528.85 76.55 54673.62 88888.00 2013-10-02 08:12:28.125 275 12528.88 76.47 54673.65 88888.00 2013-10-02 08:12:28.250 275 12528.83 76.40 54673.72 88888.00 2013-10-02 08:12:28.375 275 12528.88 76.42 54673.75 88888.00 2013-10-02 08:12:28.500 275 12528.88 76.40 54673.82 88888.00 2013-10-02 08:12:28.625 275 12528.90 76.35 54673.85 88888.00 2013-10-02 08:12:28.750 275 12528.90 76.33 54673.88 88888.00 2013-10-02 08:12:28.875 275 12528.90 76.28 54673.95 88888.00 2013-10-02 08:12:29.000 275 12528.90 76.20 54673.95 88888.00 2013-10-02 08:12:29.125 275 12528.88 76.17 54674.03 88888.00 2013-10-02 08:12:29.250 275 12528.85 76.12 54674.07 88888.00 2013-10-02 08:12:29.375 275 12528.92 76.10 54674.10 88888.00 2013-10-02 08:12:29.500 275 12529.00 76.05 54674.18 88888.00 2013-10-02 08:12:29.625 275 12529.05 76.00 54674.20 88888.00 2013-10-02 08:12:29.750 275 12529.08 75.97 54674.22 88888.00 2013-10-02 08:12:29.875 275 12529.10 75.95 54674.30 88888.00 2013-10-02 08:12:30.000 275 12529.17 75.92 54674.32 88888.00 2013-10-02 08:12:30.125 275 12529.15 75.88 54674.35 88888.00 2013-10-02 08:12:30.250 275 12529.10 75.85 54674.40 88888.00 2013-10-02 08:12:30.375 275 12529.15 75.80 54674.43 88888.00 2013-10-02 08:12:30.500 275 12529.17 75.78 54674.45 88888.00 2013-10-02 08:12:30.625 275 12529.17 75.75 54674.55 88888.00 2013-10-02 08:12:30.750 275 12529.17 75.70 54674.57 88888.00 2013-10-02 08:12:30.875 275 12529.20 75.65 54674.62 88888.00 2013-10-02 08:12:31.000 275 12529.25 75.62 54674.65 88888.00 2013-10-02 08:12:31.125 275 12529.27 75.62 54674.70 88888.00 2013-10-02 08:12:31.250 275 12529.23 75.58 54674.80 88888.00 2013-10-02 08:12:31.375 275 12529.20 75.55 54674.82 88888.00 2013-10-02 08:12:31.500 275 12529.23 75.53 54674.88 88888.00 2013-10-02 08:12:31.625 275 12529.23 75.50 54674.93 88888.00 2013-10-02 08:12:31.750 275 12529.23 75.47 54674.97 88888.00 2013-10-02 08:12:31.875 275 12529.25 75.50 54675.05 88888.00 2013-10-02 08:12:32.000 275 12529.27 75.47 54675.12 88888.00 2013-10-02 08:12:32.125 275 12529.33 75.45 54675.15 88888.00 2013-10-02 08:12:32.250 275 12529.30 75.45 54675.22 88888.00 2013-10-02 08:12:32.375 275 12529.27 75.45 54675.28 88888.00 2013-10-02 08:12:32.500 275 12529.20 75.47 54675.32 88888.00 2013-10-02 08:12:32.625 275 12529.20 75.45 54675.38 88888.00 2013-10-02 08:12:32.750 275 12529.23 75.42 54675.45 88888.00 2013-10-02 08:12:32.875 275 12529.23 75.42 54675.50 88888.00 2013-10-02 08:12:33.000 275 12529.23 75.40 54675.55 88888.00 2013-10-02 08:12:33.125 275 12529.30 75.40 54675.62 88888.00 2013-10-02 08:12:33.250 275 12529.35 75.35 54675.70 88888.00 2013-10-02 08:12:33.375 275 12529.45 75.38 54675.72 88888.00 2013-10-02 08:12:33.500 275 12529.48 75.38 54675.78 88888.00 2013-10-02 08:12:33.625 275 12529.50 75.35 54675.80 88888.00 2013-10-02 08:12:33.750 275 12529.45 75.35 54675.88 88888.00 2013-10-02 08:12:33.875 275 12529.42 75.35 54675.93 88888.00 2013-10-02 08:12:34.000 275 12529.45 75.33 54675.97 88888.00 2013-10-02 08:12:34.125 275 12529.52 75.33 54676.05 88888.00 2013-10-02 08:12:34.250 275 12529.52 75.35 54676.12 88888.00 2013-10-02 08:12:34.375 275 12529.60 75.35 54676.20 88888.00 2013-10-02 08:12:34.500 275 12529.60 75.35 54676.22 88888.00 2013-10-02 08:12:34.625 275 12529.55 75.30 54676.28 88888.00 2013-10-02 08:12:34.750 275 12529.52 75.28 54676.32 88888.00 2013-10-02 08:12:34.875 275 12529.50 75.28 54676.40 88888.00 2013-10-02 08:12:35.000 275 12529.50 75.25 54676.47 88888.00 2013-10-02 08:12:35.125 275 12529.50 75.22 54676.55 88888.00 2013-10-02 08:12:35.250 275 12529.52 75.25 54676.62 88888.00 2013-10-02 08:12:35.375 275 12529.65 75.20 54676.68 88888.00 2013-10-02 08:12:35.500 275 12529.65 75.17 54676.72 88888.00 2013-10-02 08:12:35.625 275 12529.55 75.15 54676.82 88888.00 2013-10-02 08:12:35.750 275 12529.50 75.10 54676.88 88888.00 2013-10-02 08:12:35.875 275 12529.52 75.08 54676.95 88888.00 2013-10-02 08:12:36.000 275 12529.50 75.03 54676.97 88888.00 2013-10-02 08:12:36.125 275 12529.52 74.97 54677.07 88888.00 2013-10-02 08:12:36.250 275 12529.52 74.90 54677.12 88888.00 2013-10-02 08:12:36.375 275 12529.52 74.88 54677.20 88888.00 2013-10-02 08:12:36.500 275 12529.50 74.85 54677.28 88888.00 2013-10-02 08:12:36.625 275 12529.48 74.80 54677.35 88888.00 2013-10-02 08:12:36.750 275 12529.48 74.72 54677.45 88888.00 2013-10-02 08:12:36.875 275 12529.45 74.67 54677.50 88888.00 2013-10-02 08:12:37.000 275 12529.38 74.60 54677.55 88888.00 2013-10-02 08:12:37.125 275 12529.38 74.53 54677.60 88888.00 2013-10-02 08:12:37.250 275 12529.35 74.45 54677.70 88888.00 2013-10-02 08:12:37.375 275 12529.38 74.40 54677.75 88888.00 2013-10-02 08:12:37.500 275 12529.35 74.33 54677.80 88888.00 2013-10-02 08:12:37.625 275 12529.38 74.25 54677.85 88888.00 2013-10-02 08:12:37.750 275 12529.40 74.15 54677.93 88888.00 2013-10-02 08:12:37.875 275 12529.38 74.05 54678.00 88888.00 2013-10-02 08:12:38.000 275 12529.38 73.97 54678.05 88888.00 2013-10-02 08:12:38.125 275 12529.42 73.90 54678.15 88888.00 2013-10-02 08:12:38.250 275 12529.50 73.80 54678.25 88888.00 2013-10-02 08:12:38.375 275 12529.55 73.72 54678.30 88888.00 2013-10-02 08:12:38.500 275 12529.60 73.65 54678.38 88888.00 2013-10-02 08:12:38.625 275 12529.55 73.58 54678.40 88888.00 2013-10-02 08:12:38.750 275 12529.58 73.47 54678.45 88888.00 2013-10-02 08:12:38.875 275 12529.65 73.35 54678.53 88888.00 2013-10-02 08:12:39.000 275 12529.70 73.28 54678.57 88888.00 2013-10-02 08:12:39.125 275 12529.73 73.20 54678.68 88888.00 2013-10-02 08:12:39.250 275 12529.83 73.10 54678.75 88888.00 2013-10-02 08:12:39.375 275 12529.95 73.05 54678.80 88888.00 2013-10-02 08:12:39.500 275 12529.90 72.97 54678.88 88888.00 2013-10-02 08:12:39.625 275 12529.85 72.92 54678.97 88888.00 2013-10-02 08:12:39.750 275 12529.90 72.85 54679.05 88888.00 2013-10-02 08:12:39.875 275 12529.90 72.80 54679.10 88888.00 2013-10-02 08:12:40.000 275 12529.92 72.70 54679.15 88888.00 2013-10-02 08:12:40.125 275 12530.00 72.65 54679.22 88888.00 2013-10-02 08:12:40.250 275 12530.02 72.55 54679.30 88888.00 2013-10-02 08:12:40.375 275 12530.00 72.50 54679.35 88888.00 2013-10-02 08:12:40.500 275 12530.00 72.40 54679.45 88888.00 2013-10-02 08:12:40.625 275 12530.02 72.35 54679.53 88888.00 2013-10-02 08:12:40.750 275 12530.00 72.25 54679.60 88888.00 2013-10-02 08:12:40.875 275 12529.98 72.20 54679.68 88888.00 2013-10-02 08:12:41.000 275 12529.98 72.10 54679.78 88888.00 2013-10-02 08:12:41.125 275 12529.95 72.08 54679.88 88888.00 2013-10-02 08:12:41.250 275 12529.90 71.97 54679.97 88888.00 2013-10-02 08:12:41.375 275 12529.92 71.97 54680.05 88888.00 2013-10-02 08:12:41.500 275 12529.88 71.88 54680.12 88888.00 2013-10-02 08:12:41.625 275 12529.77 71.80 54680.20 88888.00 2013-10-02 08:12:41.750 275 12529.75 71.75 54680.28 88888.00 2013-10-02 08:12:41.875 275 12529.73 71.72 54680.38 88888.00 2013-10-02 08:12:42.000 275 12529.73 71.67 54680.45 88888.00 2013-10-02 08:12:42.125 275 12529.70 71.65 54680.55 88888.00 2013-10-02 08:12:42.250 275 12529.65 71.58 54680.65 88888.00 2013-10-02 08:12:42.375 275 12529.67 71.55 54680.70 88888.00 2013-10-02 08:12:42.500 275 12529.65 71.53 54680.78 88888.00 2013-10-02 08:12:42.625 275 12529.60 71.47 54680.82 88888.00 2013-10-02 08:12:42.750 275 12529.55 71.47 54680.90 88888.00 2013-10-02 08:12:42.875 275 12529.50 71.45 54681.03 88888.00 2013-10-02 08:12:43.000 275 12529.52 71.40 54681.07 88888.00 2013-10-02 08:12:43.125 275 12529.55 71.38 54681.18 88888.00 2013-10-02 08:12:43.250 275 12529.50 71.38 54681.28 88888.00 2013-10-02 08:12:43.375 275 12529.50 71.38 54681.38 88888.00 2013-10-02 08:12:43.500 275 12529.55 71.38 54681.45 88888.00 2013-10-02 08:12:43.625 275 12529.55 71.38 54681.55 88888.00 2013-10-02 08:12:43.750 275 12529.58 71.38 54681.60 88888.00 2013-10-02 08:12:43.875 275 12529.60 71.40 54681.70 88888.00 2013-10-02 08:12:44.000 275 12529.55 71.38 54681.78 88888.00 2013-10-02 08:12:44.125 275 12529.55 71.38 54681.85 88888.00 2013-10-02 08:12:44.250 275 12529.58 71.38 54681.95 88888.00 2013-10-02 08:12:44.375 275 12529.58 71.40 54682.03 88888.00 2013-10-02 08:12:44.500 275 12529.55 71.42 54682.07 88888.00 2013-10-02 08:12:44.625 275 12529.60 71.42 54682.18 88888.00 2013-10-02 08:12:44.750 275 12529.62 71.42 54682.30 88888.00 2013-10-02 08:12:44.875 275 12529.60 71.45 54682.35 88888.00 2013-10-02 08:12:45.000 275 12529.62 71.45 54682.43 88888.00 2013-10-02 08:12:45.125 275 12529.65 71.47 54682.53 88888.00 2013-10-02 08:12:45.250 275 12529.65 71.47 54682.60 88888.00 2013-10-02 08:12:45.375 275 12529.65 71.47 54682.68 88888.00 2013-10-02 08:12:45.500 275 12529.60 71.50 54682.75 88888.00 2013-10-02 08:12:45.625 275 12529.60 71.53 54682.82 88888.00 2013-10-02 08:12:45.750 275 12529.58 71.53 54682.95 88888.00 2013-10-02 08:12:45.875 275 12529.55 71.53 54683.03 88888.00 2013-10-02 08:12:46.000 275 12529.52 71.55 54683.12 88888.00 2013-10-02 08:12:46.125 275 12529.55 71.55 54683.25 88888.00 2013-10-02 08:12:46.250 275 12529.52 71.55 54683.38 88888.00 2013-10-02 08:12:46.375 275 12529.52 71.55 54683.40 88888.00 2013-10-02 08:12:46.500 275 12529.55 71.53 54683.50 88888.00 2013-10-02 08:12:46.625 275 12529.58 71.55 54683.60 88888.00 2013-10-02 08:12:46.750 275 12529.62 71.60 54683.70 88888.00 2013-10-02 08:12:46.875 275 12529.62 71.65 54683.78 88888.00 2013-10-02 08:12:47.000 275 12529.55 71.67 54683.82 88888.00 2013-10-02 08:12:47.125 275 12529.55 71.70 54683.93 88888.00 2013-10-02 08:12:47.250 275 12529.52 71.72 54684.00 88888.00 2013-10-02 08:12:47.375 275 12529.52 71.75 54684.05 88888.00 2013-10-02 08:12:47.500 275 12529.50 71.80 54684.12 88888.00 2013-10-02 08:12:47.625 275 12529.50 71.85 54684.20 88888.00 2013-10-02 08:12:47.750 275 12529.52 71.88 54684.28 88888.00 2013-10-02 08:12:47.875 275 12529.52 71.88 54684.35 88888.00 2013-10-02 08:12:48.000 275 12529.55 71.90 54684.43 88888.00 2013-10-02 08:12:48.125 275 12529.60 71.92 54684.50 88888.00 2013-10-02 08:12:48.250 275 12529.65 71.95 54684.60 88888.00 2013-10-02 08:12:48.375 275 12529.70 71.95 54684.65 88888.00 2013-10-02 08:12:48.500 275 12529.67 71.97 54684.72 88888.00 2013-10-02 08:12:48.625 275 12529.62 72.00 54684.78 88888.00 2013-10-02 08:12:48.750 275 12529.60 72.03 54684.88 88888.00 2013-10-02 08:12:48.875 275 12529.58 72.10 54684.93 88888.00 2013-10-02 08:12:49.000 275 12529.65 72.12 54685.00 88888.00 2013-10-02 08:12:49.125 275 12529.67 72.12 54685.07 88888.00 2013-10-02 08:12:49.250 275 12529.62 72.12 54685.18 88888.00 2013-10-02 08:12:49.375 275 12529.58 72.15 54685.20 88888.00 2013-10-02 08:12:49.500 275 12529.52 72.17 54685.28 88888.00 2013-10-02 08:12:49.625 275 12529.45 72.20 54685.35 88888.00 2013-10-02 08:12:49.750 275 12529.38 72.20 54685.43 88888.00 2013-10-02 08:12:49.875 275 12529.30 72.25 54685.53 88888.00 2013-10-02 08:12:50.000 275 12529.23 72.25 54685.55 88888.00 2013-10-02 08:12:50.125 275 12529.17 72.25 54685.60 88888.00 2013-10-02 08:12:50.250 275 12529.17 72.28 54685.70 88888.00 2013-10-02 08:12:50.375 275 12529.20 72.28 54685.75 88888.00 2013-10-02 08:12:50.500 275 12529.10 72.30 54685.85 88888.00 2013-10-02 08:12:50.625 275 12529.05 72.33 54685.93 88888.00 2013-10-02 08:12:50.750 275 12528.98 72.30 54686.03 88888.00 2013-10-02 08:12:50.875 275 12528.85 72.30 54686.07 88888.00 2013-10-02 08:12:51.000 275 12528.83 72.30 54686.12 88888.00 2013-10-02 08:12:51.125 275 12528.75 72.28 54686.22 88888.00 2013-10-02 08:12:51.250 275 12528.67 72.28 54686.30 88888.00 2013-10-02 08:12:51.375 275 12528.67 72.30 54686.40 88888.00 2013-10-02 08:12:51.500 275 12528.60 72.30 54686.47 88888.00 2013-10-02 08:12:51.625 275 12528.55 72.33 54686.55 88888.00 2013-10-02 08:12:51.750 275 12528.52 72.33 54686.62 88888.00 2013-10-02 08:12:51.875 275 12528.42 72.38 54686.70 88888.00 2013-10-02 08:12:52.000 275 12528.38 72.42 54686.78 88888.00 2013-10-02 08:12:52.125 275 12528.38 72.47 54686.85 88888.00 2013-10-02 08:12:52.250 275 12528.33 72.50 54686.95 88888.00 2013-10-02 08:12:52.375 275 12528.38 72.55 54687.00 88888.00 2013-10-02 08:12:52.500 275 12528.38 72.58 54687.07 88888.00 2013-10-02 08:12:52.625 275 12528.30 72.62 54687.12 88888.00 2013-10-02 08:12:52.750 275 12528.25 72.70 54687.18 88888.00 2013-10-02 08:12:52.875 275 12528.25 72.75 54687.28 88888.00 2013-10-02 08:12:53.000 275 12528.23 72.80 54687.32 88888.00 2013-10-02 08:12:53.125 275 12528.27 72.85 54687.40 88888.00 2013-10-02 08:12:53.250 275 12528.33 72.95 54687.47 88888.00 2013-10-02 08:12:53.375 275 12528.35 73.05 54687.55 88888.00 2013-10-02 08:12:53.500 275 12528.30 73.12 54687.60 88888.00 2013-10-02 08:12:53.625 275 12528.38 73.22 54687.65 88888.00 2013-10-02 08:12:53.750 275 12528.40 73.30 54687.70 88888.00 2013-10-02 08:12:53.875 275 12528.42 73.40 54687.75 88888.00 2013-10-02 08:12:54.000 275 12528.40 73.50 54687.85 88888.00 2013-10-02 08:12:54.125 275 12528.38 73.60 54687.90 88888.00 2013-10-02 08:12:54.250 275 12528.38 73.65 54687.97 88888.00 2013-10-02 08:12:54.375 275 12528.42 73.70 54688.00 88888.00 2013-10-02 08:12:54.500 275 12528.40 73.78 54688.10 88888.00 2013-10-02 08:12:54.625 275 12528.35 73.88 54688.15 88888.00 2013-10-02 08:12:54.750 275 12528.33 73.97 54688.18 88888.00 2013-10-02 08:12:54.875 275 12528.33 74.08 54688.25 88888.00 2013-10-02 08:12:55.000 275 12528.40 74.15 54688.30 88888.00 2013-10-02 08:12:55.125 275 12528.45 74.22 54688.38 88888.00 2013-10-02 08:12:55.250 275 12528.48 74.30 54688.45 88888.00 2013-10-02 08:12:55.375 275 12528.52 74.35 54688.47 88888.00 2013-10-02 08:12:55.500 275 12528.50 74.40 54688.53 88888.00 2013-10-02 08:12:55.625 275 12528.50 74.45 54688.57 88888.00 2013-10-02 08:12:55.750 275 12528.50 74.53 54688.65 88888.00 2013-10-02 08:12:55.875 275 12528.50 74.55 54688.72 88888.00 2013-10-02 08:12:56.000 275 12528.55 74.60 54688.75 88888.00 2013-10-02 08:12:56.125 275 12528.65 74.67 54688.80 88888.00 2013-10-02 08:12:56.250 275 12528.65 74.75 54688.85 88888.00 2013-10-02 08:12:56.375 275 12528.75 74.83 54688.88 88888.00 2013-10-02 08:12:56.500 275 12528.80 74.90 54688.97 88888.00 2013-10-02 08:12:56.625 275 12528.80 74.92 54689.03 88888.00 2013-10-02 08:12:56.750 275 12528.85 74.97 54689.05 88888.00 2013-10-02 08:12:56.875 275 12528.85 75.08 54689.12 88888.00 2013-10-02 08:12:57.000 275 12528.90 75.15 54689.18 88888.00 2013-10-02 08:12:57.125 275 12528.98 75.22 54689.22 88888.00 2013-10-02 08:12:57.250 275 12529.00 75.33 54689.28 88888.00 2013-10-02 08:12:57.375 275 12529.10 75.42 54689.32 88888.00 2013-10-02 08:12:57.500 275 12529.17 75.53 54689.35 88888.00 2013-10-02 08:12:57.625 275 12529.27 75.62 54689.43 88888.00 2013-10-02 08:12:57.750 275 12529.35 75.67 54689.50 88888.00 2013-10-02 08:12:57.875 275 12529.38 75.80 54689.57 88888.00 2013-10-02 08:12:58.000 275 12529.38 75.88 54689.60 88888.00 2013-10-02 08:12:58.125 275 12529.42 75.97 54689.65 88888.00 2013-10-02 08:12:58.250 275 12529.48 76.03 54689.75 88888.00 2013-10-02 08:12:58.375 275 12529.50 76.05 54689.78 88888.00 2013-10-02 08:12:58.500 275 12529.52 76.12 54689.82 88888.00 2013-10-02 08:12:58.625 275 12529.60 76.15 54689.90 88888.00 2013-10-02 08:12:58.750 275 12529.62 76.22 54690.00 88888.00 2013-10-02 08:12:58.875 275 12529.65 76.28 54690.05 88888.00 2013-10-02 08:12:59.000 275 12529.67 76.30 54690.10 88888.00 2013-10-02 08:12:59.125 275 12529.77 76.33 54690.18 88888.00 2013-10-02 08:12:59.250 275 12529.90 76.35 54690.25 88888.00 2013-10-02 08:12:59.375 275 12529.95 76.38 54690.28 88888.00 2013-10-02 08:12:59.500 275 12529.98 76.42 54690.32 88888.00 2013-10-02 08:12:59.625 275 12530.00 76.40 54690.43 88888.00 2013-10-02 08:12:59.750 275 12530.02 76.42 54690.45 88888.00 2013-10-02 08:12:59.875 275 12530.02 76.42 54690.50 88888.00 2013-10-02 08:13:00.000 275 12530.05 76.45 54690.57 88888.00 2013-10-02 08:13:00.125 275 12530.02 76.45 54690.68 88888.00 2013-10-02 08:13:00.250 275 12530.05 76.47 54690.75 88888.00 2013-10-02 08:13:00.375 275 12530.17 76.53 54690.82 88888.00 2013-10-02 08:13:00.500 275 12530.20 76.50 54690.90 88888.00 2013-10-02 08:13:00.625 275 12530.15 76.53 54690.97 88888.00 2013-10-02 08:13:00.750 275 12530.15 76.53 54691.05 88888.00 2013-10-02 08:13:00.875 275 12530.10 76.58 54691.10 88888.00 2013-10-02 08:13:01.000 275 12530.08 76.60 54691.18 88888.00 2013-10-02 08:13:01.125 275 12530.02 76.62 54691.25 88888.00 2013-10-02 08:13:01.250 275 12529.98 76.60 54691.38 88888.00 2013-10-02 08:13:01.375 275 12529.95 76.65 54691.45 88888.00 2013-10-02 08:13:01.500 275 12529.90 76.70 54691.53 88888.00 2013-10-02 08:13:01.625 275 12529.85 76.72 54691.60 88888.00 2013-10-02 08:13:01.750 275 12529.85 76.78 54691.68 88888.00 2013-10-02 08:13:01.875 275 12529.85 76.80 54691.75 88888.00 2013-10-02 08:13:02.000 275 12529.85 76.85 54691.85 88888.00 2013-10-02 08:13:02.125 275 12529.80 76.90 54691.93 88888.00 2013-10-02 08:13:02.250 275 12529.70 76.97 54692.00 88888.00 2013-10-02 08:13:02.375 275 12529.73 77.05 54692.05 88888.00 2013-10-02 08:13:02.500 275 12529.80 77.10 54692.12 88888.00 2013-10-02 08:13:02.625 275 12529.77 77.15 54692.22 88888.00 2013-10-02 08:13:02.750 275 12529.73 77.25 54692.30 88888.00 2013-10-02 08:13:02.875 275 12529.65 77.33 54692.38 88888.00 2013-10-02 08:13:03.000 275 12529.62 77.38 54692.43 88888.00 2013-10-02 08:13:03.125 275 12529.62 77.45 54692.53 88888.00 2013-10-02 08:13:03.250 275 12529.60 77.53 54692.60 88888.00 2013-10-02 08:13:03.375 275 12529.62 77.60 54692.68 88888.00 2013-10-02 08:13:03.500 275 12529.62 77.65 54692.72 88888.00 2013-10-02 08:13:03.625 275 12529.58 77.67 54692.78 88888.00 2013-10-02 08:13:03.750 275 12529.55 77.72 54692.85 88888.00 2013-10-02 08:13:03.875 275 12529.55 77.75 54692.90 88888.00 2013-10-02 08:13:04.000 275 12529.58 77.80 54692.97 88888.00 2013-10-02 08:13:04.125 275 12529.58 77.88 54693.07 88888.00 2013-10-02 08:13:04.250 275 12529.52 77.95 54693.12 88888.00 2013-10-02 08:13:04.375 275 12529.50 78.03 54693.20 88888.00 2013-10-02 08:13:04.500 275 12529.48 78.08 54693.25 88888.00 2013-10-02 08:13:04.625 275 12529.45 78.15 54693.32 88888.00 2013-10-02 08:13:04.750 275 12529.45 78.22 54693.43 88888.00 2013-10-02 08:13:04.875 275 12529.50 78.30 54693.47 88888.00 2013-10-02 08:13:05.000 275 12529.50 78.38 54693.55 88888.00 2013-10-02 08:13:05.125 275 12529.50 78.45 54693.60 88888.00 2013-10-02 08:13:05.250 275 12529.45 78.50 54693.68 88888.00 2013-10-02 08:13:05.375 275 12529.45 78.60 54693.70 88888.00 2013-10-02 08:13:05.500 275 12529.50 78.65 54693.78 88888.00 2013-10-02 08:13:05.625 275 12529.48 78.75 54693.82 88888.00 2013-10-02 08:13:05.750 275 12529.40 78.80 54693.90 88888.00 2013-10-02 08:13:05.875 275 12529.38 78.88 54693.97 88888.00 2013-10-02 08:13:06.000 275 12529.48 78.97 54694.03 88888.00 2013-10-02 08:13:06.125 275 12529.55 79.08 54694.07 88888.00 2013-10-02 08:13:06.250 275 12529.60 79.15 54694.20 88888.00 2013-10-02 08:13:06.375 275 12529.67 79.22 54694.22 88888.00 2013-10-02 08:13:06.500 275 12529.70 79.28 54694.28 88888.00 2013-10-02 08:13:06.625 275 12529.67 79.38 54694.32 88888.00 2013-10-02 08:13:06.750 275 12529.73 79.42 54694.40 88888.00 2013-10-02 08:13:06.875 275 12529.88 79.45 54694.45 88888.00 2013-10-02 08:13:07.000 275 12529.98 79.55 54694.53 88888.00 2013-10-02 08:13:07.125 275 12530.02 79.60 54694.57 88888.00 2013-10-02 08:13:07.250 275 12530.08 79.65 54694.62 88888.00 2013-10-02 08:13:07.375 275 12530.15 79.70 54694.65 88888.00 2013-10-02 08:13:07.500 275 12530.23 79.70 54694.72 88888.00 2013-10-02 08:13:07.625 275 12530.25 79.75 54694.80 88888.00 2013-10-02 08:13:07.750 275 12530.33 79.83 54694.85 88888.00 2013-10-02 08:13:07.875 275 12530.38 79.88 54694.90 88888.00 2013-10-02 08:13:08.000 275 12530.40 79.90 54694.95 88888.00 2013-10-02 08:13:08.125 275 12530.38 79.95 54695.00 88888.00 2013-10-02 08:13:08.250 275 12530.38 79.97 54695.10 88888.00 2013-10-02 08:13:08.375 275 12530.42 79.97 54695.12 88888.00 2013-10-02 08:13:08.500 275 12530.50 80.00 54695.18 88888.00 2013-10-02 08:13:08.625 275 12530.48 80.03 54695.25 88888.00 2013-10-02 08:13:08.750 275 12530.42 80.08 54695.32 88888.00 2013-10-02 08:13:08.875 275 12530.42 80.12 54695.35 88888.00 2013-10-02 08:13:09.000 275 12530.48 80.17 54695.43 88888.00 2013-10-02 08:13:09.125 275 12530.50 80.25 54695.50 88888.00 2013-10-02 08:13:09.250 275 12530.48 80.25 54695.57 88888.00 2013-10-02 08:13:09.375 275 12530.42 80.33 54695.62 88888.00 2013-10-02 08:13:09.500 275 12530.38 80.35 54695.70 88888.00 2013-10-02 08:13:09.625 275 12530.35 80.38 54695.75 88888.00 2013-10-02 08:13:09.750 275 12530.35 80.40 54695.82 88888.00 2013-10-02 08:13:09.875 275 12530.40 80.45 54695.88 88888.00 2013-10-02 08:13:10.000 275 12530.38 80.47 54695.97 88888.00 2013-10-02 08:13:10.125 275 12530.30 80.53 54696.03 88888.00 2013-10-02 08:13:10.250 275 12530.30 80.55 54696.10 88888.00 2013-10-02 08:13:10.375 275 12530.33 80.58 54696.12 88888.00 2013-10-02 08:13:10.500 275 12530.33 80.60 54696.18 88888.00 2013-10-02 08:13:10.625 275 12530.25 80.65 54696.22 88888.00 2013-10-02 08:13:10.750 275 12530.17 80.70 54696.30 88888.00 2013-10-02 08:13:10.875 275 12530.17 80.72 54696.38 88888.00 2013-10-02 08:13:11.000 275 12530.20 80.78 54696.43 88888.00 2013-10-02 08:13:11.125 275 12530.17 80.83 54696.50 88888.00 2013-10-02 08:13:11.250 275 12530.12 80.85 54696.60 88888.00 2013-10-02 08:13:11.375 275 12530.17 80.92 54696.65 88888.00 2013-10-02 08:13:11.500 275 12530.15 80.95 54696.72 88888.00 2013-10-02 08:13:11.625 275 12530.12 81.00 54696.72 88888.00 2013-10-02 08:13:11.750 275 12530.15 81.05 54696.78 88888.00 2013-10-02 08:13:11.875 275 12530.15 81.12 54696.85 88888.00 2013-10-02 08:13:12.000 275 12530.15 81.17 54696.90 88888.00 2013-10-02 08:13:12.125 275 12530.12 81.22 54696.97 88888.00 2013-10-02 08:13:12.250 275 12530.15 81.25 54697.05 88888.00 2013-10-02 08:13:12.375 275 12530.15 81.30 54697.05 88888.00 2013-10-02 08:13:12.500 275 12530.12 81.33 54697.18 88888.00 2013-10-02 08:13:12.625 275 12530.20 81.38 54697.22 88888.00 2013-10-02 08:13:12.750 275 12530.27 81.42 54697.22 88888.00 2013-10-02 08:13:12.875 275 12530.33 81.45 54697.28 88888.00 2013-10-02 08:13:13.000 275 12530.40 81.45 54697.30 88888.00 2013-10-02 08:13:13.125 275 12530.50 81.47 54697.40 88888.00 2013-10-02 08:13:13.250 275 12530.58 81.50 54697.50 88888.00 2013-10-02 08:13:13.375 275 12530.67 81.53 54697.53 88888.00 2013-10-02 08:13:13.500 275 12530.65 81.55 54697.55 88888.00 2013-10-02 08:13:13.625 275 12530.67 81.58 54697.62 88888.00 2013-10-02 08:13:13.750 275 12530.75 81.58 54697.68 88888.00 2013-10-02 08:13:13.875 275 12530.85 81.60 54697.68 88888.00 2013-10-02 08:13:14.000 275 12530.95 81.58 54697.70 88888.00 2013-10-02 08:13:14.125 275 12531.05 81.58 54697.80 88888.00 2013-10-02 08:13:14.250 275 12531.12 81.60 54697.88 88888.00 2013-10-02 08:13:14.375 275 12531.27 81.62 54697.93 88888.00 2013-10-02 08:13:14.500 275 12531.35 81.62 54697.95 88888.00 2013-10-02 08:13:14.625 275 12531.35 81.62 54698.00 88888.00 2013-10-02 08:13:14.750 275 12531.38 81.62 54698.05 88888.00 2013-10-02 08:13:14.875 275 12531.45 81.62 54698.12 88888.00 2013-10-02 08:13:15.000 275 12531.52 81.65 54698.20 88888.00 2013-10-02 08:13:15.125 275 12531.60 81.67 54698.25 88888.00 2013-10-02 08:13:15.250 275 12531.62 81.72 54698.32 88888.00 2013-10-02 08:13:15.375 275 12531.65 81.75 54698.38 88888.00 2013-10-02 08:13:15.500 275 12531.67 81.78 54698.43 88888.00 2013-10-02 08:13:15.625 275 12531.70 81.78 54698.47 88888.00 2013-10-02 08:13:15.750 275 12531.77 81.88 54698.62 88888.00 2013-10-02 08:13:15.875 275 12531.83 81.90 54698.68 88888.00 2013-10-02 08:13:16.000 275 12531.83 81.88 54698.68 88888.00 2013-10-02 08:13:16.125 275 12531.85 81.88 54698.75 88888.00 2013-10-02 08:13:16.250 275 12531.88 81.90 54698.85 88888.00 2013-10-02 08:13:16.375 275 12531.88 81.97 54698.90 88888.00 2013-10-02 08:13:16.500 275 12531.85 82.00 54698.95 88888.00 2013-10-02 08:13:16.625 275 12531.85 82.03 54699.00 88888.00 2013-10-02 08:13:16.750 275 12531.90 82.10 54699.05 88888.00 2013-10-02 08:13:16.875 275 12531.92 82.12 54699.12 88888.00 2013-10-02 08:13:17.000 275 12531.88 82.15 54699.18 88888.00 2013-10-02 08:13:17.125 275 12531.90 82.17 54699.22 88888.00 2013-10-02 08:13:17.250 275 12531.88 82.17 54699.28 88888.00 2013-10-02 08:13:17.375 275 12531.98 82.28 54699.35 88888.00 2013-10-02 08:13:17.500 275 12531.98 82.30 54699.43 88888.00 2013-10-02 08:13:17.625 275 12531.95 82.33 54699.45 88888.00 2013-10-02 08:13:17.750 275 12532.00 82.33 54699.50 88888.00 2013-10-02 08:13:17.875 275 12532.08 82.38 54699.55 88888.00 2013-10-02 08:13:18.000 275 12532.05 82.42 54699.60 88888.00 2013-10-02 08:13:18.125 275 12532.08 82.42 54699.68 88888.00 2013-10-02 08:13:18.250 275 12532.08 82.40 54699.75 88888.00 2013-10-02 08:13:18.375 275 12532.08 82.42 54699.80 88888.00 2013-10-02 08:13:18.500 275 12532.08 82.40 54699.85 88888.00 2013-10-02 08:13:18.625 275 12532.12 82.40 54699.88 88888.00 2013-10-02 08:13:18.750 275 12532.25 82.40 54699.95 88888.00 2013-10-02 08:13:18.875 275 12532.35 82.40 54700.00 88888.00 2013-10-02 08:13:19.000 275 12532.38 82.38 54700.03 88888.00 2013-10-02 08:13:19.125 275 12532.35 82.38 54700.07 88888.00 2013-10-02 08:13:19.250 275 12532.30 82.35 54700.12 88888.00 2013-10-02 08:13:19.375 275 12532.35 82.35 54700.18 88888.00 2013-10-02 08:13:19.500 275 12532.45 82.38 54700.20 88888.00 2013-10-02 08:13:19.625 275 12532.55 82.38 54700.25 88888.00 2013-10-02 08:13:19.750 275 12532.70 82.35 54700.32 88888.00 2013-10-02 08:13:19.875 275 12532.83 82.35 54700.38 88888.00 2013-10-02 08:13:20.000 275 12532.92 82.35 54700.43 88888.00 2013-10-02 08:13:20.125 275 12533.00 82.38 54700.50 88888.00 2013-10-02 08:13:20.250 275 12533.08 82.38 54700.55 88888.00 2013-10-02 08:13:20.375 275 12533.20 82.42 54700.60 88888.00 2013-10-02 08:13:20.500 275 12533.30 82.42 54700.65 88888.00 2013-10-02 08:13:20.625 275 12533.40 82.42 54700.72 88888.00 2013-10-02 08:13:20.750 275 12533.52 82.47 54700.78 88888.00 2013-10-02 08:13:20.875 275 12533.60 82.47 54700.82 88888.00 2013-10-02 08:13:21.000 275 12533.65 82.47 54700.85 88888.00 2013-10-02 08:13:21.125 275 12533.73 82.50 54700.93 88888.00 2013-10-02 08:13:21.250 275 12533.80 82.55 54701.00 88888.00 2013-10-02 08:13:21.375 275 12533.98 82.60 54701.05 88888.00 2013-10-02 08:13:21.500 275 12534.10 82.65 54701.10 88888.00 2013-10-02 08:13:21.625 275 12534.20 82.65 54701.18 88888.00 2013-10-02 08:13:21.750 275 12534.27 82.65 54701.22 88888.00 2013-10-02 08:13:21.875 275 12534.40 82.67 54701.28 88888.00 2013-10-02 08:13:22.000 275 12534.55 82.70 54701.32 88888.00 2013-10-02 08:13:22.125 275 12534.67 82.67 54701.35 88888.00 2013-10-02 08:13:22.250 275 12534.75 82.72 54701.45 88888.00 2013-10-02 08:13:22.375 275 12534.83 82.78 54701.50 88888.00 2013-10-02 08:13:22.500 275 12534.90 82.83 54701.55 88888.00 2013-10-02 08:13:22.625 275 12534.95 82.83 54701.60 88888.00 2013-10-02 08:13:22.750 275 12535.00 82.80 54701.68 88888.00 2013-10-02 08:13:22.875 275 12535.10 82.85 54701.72 88888.00 2013-10-02 08:13:23.000 275 12535.15 82.88 54701.75 88888.00 2013-10-02 08:13:23.125 275 12535.17 82.88 54701.85 88888.00 2013-10-02 08:13:23.250 275 12535.17 82.85 54701.95 88888.00 2013-10-02 08:13:23.375 275 12535.23 82.88 54702.00 88888.00 2013-10-02 08:13:23.500 275 12535.33 82.92 54702.10 88888.00 2013-10-02 08:13:23.625 275 12535.42 82.95 54702.15 88888.00 2013-10-02 08:13:23.750 275 12535.42 82.97 54702.20 88888.00 2013-10-02 08:13:23.875 275 12535.48 83.00 54702.28 88888.00 2013-10-02 08:13:24.000 275 12535.52 83.08 54702.35 88888.00 2013-10-02 08:13:24.125 275 12535.58 83.10 54702.43 88888.00 2013-10-02 08:13:24.250 275 12535.55 83.10 54702.53 88888.00 2013-10-02 08:13:24.375 275 12535.52 83.12 54702.57 88888.00 2013-10-02 08:13:24.500 275 12535.55 83.15 54702.65 88888.00 2013-10-02 08:13:24.625 275 12535.60 83.17 54702.72 88888.00 2013-10-02 08:13:24.750 275 12535.55 83.20 54702.82 88888.00 2013-10-02 08:13:24.875 275 12535.58 83.25 54702.90 88888.00 2013-10-02 08:13:25.000 275 12535.60 83.25 54702.95 88888.00 2013-10-02 08:13:25.125 275 12535.65 83.28 54703.03 88888.00 2013-10-02 08:13:25.250 275 12535.65 83.25 54703.10 88888.00 2013-10-02 08:13:25.375 275 12535.70 83.30 54703.15 88888.00 2013-10-02 08:13:25.500 275 12535.67 83.35 54703.22 88888.00 2013-10-02 08:13:25.625 275 12535.65 83.40 54703.28 88888.00 2013-10-02 08:13:25.750 275 12535.70 83.40 54703.35 88888.00 2013-10-02 08:13:25.875 275 12535.77 83.42 54703.40 88888.00 2013-10-02 08:13:26.000 275 12535.90 83.45 54703.47 88888.00 2013-10-02 08:13:26.125 275 12535.92 83.47 54703.50 88888.00 2013-10-02 08:13:26.250 275 12535.92 83.45 54703.60 88888.00 2013-10-02 08:13:26.375 275 12535.98 83.53 54703.65 88888.00 2013-10-02 08:13:26.500 275 12536.02 83.55 54703.72 88888.00 2013-10-02 08:13:26.625 275 12536.15 83.58 54703.80 88888.00 2013-10-02 08:13:26.750 275 12536.23 83.58 54703.85 88888.00 2013-10-02 08:13:26.875 275 12536.35 83.60 54703.93 88888.00 2013-10-02 08:13:27.000 275 12536.42 83.60 54703.95 88888.00 2013-10-02 08:13:27.125 275 12536.42 83.62 54704.03 88888.00 2013-10-02 08:13:27.250 275 12536.42 83.65 54704.07 88888.00 2013-10-02 08:13:27.375 275 12536.52 83.72 54704.12 88888.00 2013-10-02 08:13:27.500 275 12536.60 83.78 54704.20 88888.00 2013-10-02 08:13:27.625 275 12536.65 83.78 54704.25 88888.00 2013-10-02 08:13:27.750 275 12536.70 83.83 54704.32 88888.00 2013-10-02 08:13:27.875 275 12536.77 83.88 54704.40 88888.00 2013-10-02 08:13:28.000 275 12536.85 83.88 54704.45 88888.00 2013-10-02 08:13:28.125 275 12536.90 83.92 54704.50 88888.00 2013-10-02 08:13:28.250 275 12536.92 83.95 54704.60 88888.00 2013-10-02 08:13:28.375 275 12537.02 84.00 54704.62 88888.00 2013-10-02 08:13:28.500 275 12537.08 84.05 54704.70 88888.00 2013-10-02 08:13:28.625 275 12537.17 84.08 54704.78 88888.00 2013-10-02 08:13:28.750 275 12537.27 84.10 54704.80 88888.00 2013-10-02 08:13:28.875 275 12537.33 84.10 54704.88 88888.00 2013-10-02 08:13:29.000 275 12537.35 84.15 54704.93 88888.00 2013-10-02 08:13:29.125 275 12537.40 84.17 54705.03 88888.00 2013-10-02 08:13:29.250 275 12537.42 84.20 54705.07 88888.00 2013-10-02 08:13:29.375 275 12537.42 84.22 54705.12 88888.00 2013-10-02 08:13:29.500 275 12537.40 84.28 54705.18 88888.00 2013-10-02 08:13:29.625 275 12537.45 84.33 54705.25 88888.00 2013-10-02 08:13:29.750 275 12537.60 84.35 54705.30 88888.00 2013-10-02 08:13:29.875 275 12537.67 84.40 54705.35 88888.00 2013-10-02 08:13:30.000 275 12537.70 84.45 54705.40 88888.00 2013-10-02 08:13:30.125 275 12537.73 84.47 54705.45 88888.00 2013-10-02 08:13:30.250 275 12537.85 84.53 54705.50 88888.00 2013-10-02 08:13:30.375 275 12537.98 84.58 54705.55 88888.00 2013-10-02 08:13:30.500 275 12537.98 84.60 54705.60 88888.00 2013-10-02 08:13:30.625 275 12537.98 84.70 54705.68 88888.00 2013-10-02 08:13:30.750 275 12538.05 84.75 54705.70 88888.00 2013-10-02 08:13:30.875 275 12538.10 84.80 54705.75 88888.00 2013-10-02 08:13:31.000 275 12538.23 84.85 54705.80 88888.00 2013-10-02 08:13:31.125 275 12538.27 84.90 54705.85 88888.00 2013-10-02 08:13:31.250 275 12538.35 84.92 54705.90 88888.00 2013-10-02 08:13:31.375 275 12538.42 85.00 54705.93 88888.00 2013-10-02 08:13:31.500 275 12538.45 85.05 54705.97 88888.00 2013-10-02 08:13:31.625 275 12538.42 85.12 54706.03 88888.00 2013-10-02 08:13:31.750 275 12538.50 85.15 54706.05 88888.00 2013-10-02 08:13:31.875 275 12538.67 85.22 54706.07 88888.00 2013-10-02 08:13:32.000 275 12538.80 85.28 54706.12 88888.00 2013-10-02 08:13:32.125 275 12538.85 85.33 54706.20 88888.00 2013-10-02 08:13:32.250 275 12538.88 85.40 54706.22 88888.00 2013-10-02 08:13:32.375 275 12538.90 85.45 54706.25 88888.00 2013-10-02 08:13:32.500 275 12538.92 85.55 54706.28 88888.00 2013-10-02 08:13:32.625 275 12539.02 85.60 54706.32 88888.00 2013-10-02 08:13:32.750 275 12539.17 85.62 54706.35 88888.00 2013-10-02 08:13:32.875 275 12539.30 85.70 54706.38 88888.00 2013-10-02 08:13:33.000 275 12539.45 85.75 54706.40 88888.00 2013-10-02 08:13:33.125 275 12539.50 85.80 54706.45 88888.00 2013-10-02 08:13:33.250 275 12539.55 85.85 54706.47 88888.00 2013-10-02 08:13:33.375 275 12539.70 85.90 54706.47 88888.00 2013-10-02 08:13:33.500 275 12539.83 85.97 54706.50 88888.00 2013-10-02 08:13:33.625 275 12539.95 86.03 54706.57 88888.00 2013-10-02 08:13:33.750 275 12540.02 86.10 54706.57 88888.00 2013-10-02 08:13:33.875 275 12540.15 86.15 54706.65 88888.00 2013-10-02 08:13:34.000 275 12540.25 86.20 54706.65 88888.00 2013-10-02 08:13:34.125 275 12540.38 86.28 54706.75 88888.00 2013-10-02 08:13:34.250 275 12540.55 86.35 54706.80 88888.00 2013-10-02 08:13:34.375 275 12540.70 86.40 54706.80 88888.00 2013-10-02 08:13:34.500 275 12540.85 86.50 54706.85 88888.00 2013-10-02 08:13:34.625 275 12540.98 86.55 54706.88 88888.00 2013-10-02 08:13:34.750 275 12541.08 86.62 54706.90 88888.00 2013-10-02 08:13:34.875 275 12541.23 86.70 54706.95 88888.00 2013-10-02 08:13:35.000 275 12541.40 86.78 54706.97 88888.00 2013-10-02 08:13:35.125 275 12541.50 86.85 54707.03 88888.00 2013-10-02 08:13:35.250 275 12541.58 86.95 54707.10 88888.00 2013-10-02 08:13:35.375 275 12541.75 87.05 54707.12 88888.00 2013-10-02 08:13:35.500 275 12541.83 87.12 54707.15 88888.00 2013-10-02 08:13:35.625 275 12541.95 87.20 54707.20 88888.00 2013-10-02 08:13:35.750 275 12542.12 87.28 54707.22 88888.00 2013-10-02 08:13:35.875 275 12542.25 87.33 54707.25 88888.00 2013-10-02 08:13:36.000 275 12542.38 87.38 54707.28 88888.00 2013-10-02 08:13:36.125 275 12542.55 87.50 54707.32 88888.00 2013-10-02 08:13:36.250 275 12542.70 87.60 54707.38 88888.00 2013-10-02 08:13:36.375 275 12542.85 87.70 54707.38 88888.00 2013-10-02 08:13:36.500 275 12543.00 87.75 54707.43 88888.00 2013-10-02 08:13:36.625 275 12543.12 87.85 54707.45 88888.00 2013-10-02 08:13:36.750 275 12543.25 87.92 54707.53 88888.00 2013-10-02 08:13:36.875 275 12543.40 87.97 54707.55 88888.00 2013-10-02 08:13:37.000 275 12543.52 88.03 54707.57 88888.00 2013-10-02 08:13:37.125 275 12543.65 88.10 54707.62 88888.00 2013-10-02 08:13:37.250 275 12543.77 88.15 54707.68 88888.00 2013-10-02 08:13:37.375 275 12543.95 88.17 54707.72 88888.00 2013-10-02 08:13:37.500 275 12544.10 88.20 54707.75 88888.00 2013-10-02 08:13:37.625 275 12544.25 88.25 54707.78 88888.00 2013-10-02 08:13:37.750 275 12544.40 88.30 54707.80 88888.00 2013-10-02 08:13:37.875 275 12544.62 88.30 54707.85 88888.00 2013-10-02 08:13:38.000 275 12544.75 88.30 54707.90 88888.00 2013-10-02 08:13:38.125 275 12544.88 88.33 54707.93 88888.00 2013-10-02 08:13:38.250 275 12545.05 88.30 54707.97 88888.00 2013-10-02 08:13:38.375 275 12545.20 88.33 54708.00 88888.00 2013-10-02 08:13:38.500 275 12545.30 88.30 54708.05 88888.00 2013-10-02 08:13:38.625 275 12545.40 88.28 54708.10 88888.00 2013-10-02 08:13:38.750 275 12545.55 88.25 54708.12 88888.00 2013-10-02 08:13:38.875 275 12545.75 88.25 54708.15 88888.00 2013-10-02 08:13:39.000 275 12545.88 88.25 54708.18 88888.00 2013-10-02 08:13:39.125 275 12546.00 88.25 54708.22 88888.00 2013-10-02 08:13:39.250 275 12546.10 88.25 54708.32 88888.00 2013-10-02 08:13:39.375 275 12546.23 88.22 54708.32 88888.00 2013-10-02 08:13:39.500 275 12546.35 88.22 54708.38 88888.00 2013-10-02 08:13:39.625 275 12546.52 88.20 54708.40 88888.00 2013-10-02 08:13:39.750 275 12546.62 88.20 54708.43 88888.00 2013-10-02 08:13:39.875 275 12546.75 88.20 54708.47 88888.00 2013-10-02 08:13:40.000 275 12546.98 88.17 54708.57 88888.00 2013-10-02 08:13:40.125 275 12547.23 88.15 54708.60 88888.00 2013-10-02 08:13:40.250 275 12547.33 88.15 54708.62 88888.00 2013-10-02 08:13:40.375 275 12547.42 88.17 54708.65 88888.00 2013-10-02 08:13:40.500 275 12547.52 88.20 54708.72 88888.00 2013-10-02 08:13:40.625 275 12547.70 88.20 54708.75 88888.00 2013-10-02 08:13:40.750 275 12547.90 88.17 54708.80 88888.00 2013-10-02 08:13:40.875 275 12547.98 88.17 54708.82 88888.00 2013-10-02 08:13:41.000 275 12548.05 88.20 54708.85 88888.00 2013-10-02 08:13:41.125 275 12548.17 88.20 54708.90 88888.00 2013-10-02 08:13:41.250 275 12548.33 88.20 54708.95 88888.00 2013-10-02 08:13:41.375 275 12548.52 88.22 54709.00 88888.00 2013-10-02 08:13:41.500 275 12548.65 88.22 54709.03 88888.00 2013-10-02 08:13:41.625 275 12548.77 88.25 54709.07 88888.00 2013-10-02 08:13:41.750 275 12548.88 88.25 54709.10 88888.00 2013-10-02 08:13:41.875 275 12548.98 88.28 54709.15 88888.00 2013-10-02 08:13:42.000 275 12549.08 88.28 54709.22 88888.00 2013-10-02 08:13:42.125 275 12549.17 88.33 54709.30 88888.00 2013-10-02 08:13:42.250 275 12549.15 88.33 54709.35 88888.00 2013-10-02 08:13:42.375 275 12549.27 88.33 54709.38 88888.00 2013-10-02 08:13:42.500 275 12549.42 88.35 54709.43 88888.00 2013-10-02 08:13:42.625 275 12549.52 88.35 54709.45 88888.00 2013-10-02 08:13:42.750 275 12549.55 88.38 54709.47 88888.00 2013-10-02 08:13:42.875 275 12549.65 88.42 54709.53 88888.00 2013-10-02 08:13:43.000 275 12549.75 88.42 54709.57 88888.00 2013-10-02 08:13:43.125 275 12549.80 88.45 54709.60 88888.00 2013-10-02 08:13:43.250 275 12549.88 88.42 54709.62 88888.00 2013-10-02 08:13:43.375 275 12550.00 88.47 54709.68 88888.00 2013-10-02 08:13:43.500 275 12550.10 88.50 54709.75 88888.00 2013-10-02 08:13:43.625 275 12550.17 88.55 54709.75 88888.00 2013-10-02 08:13:43.750 275 12550.20 88.53 54709.80 88888.00 2013-10-02 08:13:43.875 275 12550.25 88.55 54709.85 88888.00 2013-10-02 08:13:44.000 275 12550.30 88.58 54709.90 88888.00 2013-10-02 08:13:44.125 275 12550.38 88.58 54709.93 88888.00 2013-10-02 08:13:44.250 275 12550.40 88.58 54709.97 88888.00 2013-10-02 08:13:44.375 275 12550.48 88.60 54710.00 88888.00 2013-10-02 08:13:44.500 275 12550.58 88.65 54710.07 88888.00 2013-10-02 08:13:44.625 275 12550.62 88.65 54710.10 88888.00 2013-10-02 08:13:44.750 275 12550.73 88.65 54710.15 88888.00 2013-10-02 08:13:44.875 275 12550.80 88.67 54710.22 88888.00 2013-10-02 08:13:45.000 275 12550.83 88.70 54710.28 88888.00 2013-10-02 08:13:45.125 275 12550.95 88.72 54710.30 88888.00 2013-10-02 08:13:45.250 275 12550.95 88.72 54710.35 88888.00 2013-10-02 08:13:45.375 275 12551.05 88.75 54710.38 88888.00 2013-10-02 08:13:45.500 275 12551.12 88.78 54710.40 88888.00 2013-10-02 08:13:45.625 275 12551.17 88.80 54710.45 88888.00 2013-10-02 08:13:45.750 275 12551.20 88.83 54710.47 88888.00 2013-10-02 08:13:45.875 275 12551.25 88.85 54710.53 88888.00 2013-10-02 08:13:46.000 275 12551.33 88.88 54710.57 88888.00 2013-10-02 08:13:46.125 275 12551.40 88.90 54710.62 88888.00 2013-10-02 08:13:46.250 275 12551.40 88.95 54710.65 88888.00 2013-10-02 08:13:46.375 275 12551.48 89.00 54710.68 88888.00 2013-10-02 08:13:46.500 275 12551.60 89.05 54710.70 88888.00 2013-10-02 08:13:46.625 275 12551.73 89.08 54710.72 88888.00 2013-10-02 08:13:46.750 275 12551.83 89.10 54710.75 88888.00 2013-10-02 08:13:46.875 275 12551.88 89.15 54710.80 88888.00 2013-10-02 08:13:47.000 275 12551.92 89.20 54710.85 88888.00 2013-10-02 08:13:47.125 275 12551.98 89.25 54710.90 88888.00 2013-10-02 08:13:47.250 275 12552.08 89.30 54710.95 88888.00 2013-10-02 08:13:47.375 275 12552.27 89.35 54710.95 88888.00 2013-10-02 08:13:47.500 275 12552.38 89.38 54710.95 88888.00 2013-10-02 08:13:47.625 275 12552.40 89.42 54711.00 88888.00 2013-10-02 08:13:47.750 275 12552.45 89.50 54711.05 88888.00 2013-10-02 08:13:47.875 275 12552.50 89.53 54711.10 88888.00 2013-10-02 08:13:48.000 275 12552.60 89.58 54711.12 88888.00 2013-10-02 08:13:48.125 275 12552.73 89.65 54711.15 88888.00 2013-10-02 08:13:48.250 275 12552.85 89.67 54711.18 88888.00 2013-10-02 08:13:48.375 275 12552.95 89.72 54711.15 88888.00 2013-10-02 08:13:48.500 275 12553.05 89.78 54711.20 88888.00 2013-10-02 08:13:48.625 275 12553.17 89.85 54711.22 88888.00 2013-10-02 08:13:48.750 275 12553.30 89.90 54711.25 88888.00 2013-10-02 08:13:48.875 275 12553.45 89.95 54711.28 88888.00 2013-10-02 08:13:49.000 275 12553.60 90.05 54711.30 88888.00 2013-10-02 08:13:49.125 275 12553.73 90.08 54711.32 88888.00 2013-10-02 08:13:49.250 275 12553.88 90.15 54711.38 88888.00 2013-10-02 08:13:49.375 275 12554.00 90.22 54711.43 88888.00 2013-10-02 08:13:49.500 275 12554.15 90.30 54711.45 88888.00 2013-10-02 08:13:49.625 275 12554.30 90.35 54711.45 88888.00 2013-10-02 08:13:49.750 275 12554.40 90.42 54711.53 88888.00 2013-10-02 08:13:49.875 275 12554.48 90.50 54711.53 88888.00 2013-10-02 08:13:50.000 275 12554.62 90.58 54711.55 88888.00 2013-10-02 08:13:50.125 275 12554.73 90.65 54711.60 88888.00 2013-10-02 08:13:50.250 275 12554.75 90.75 54711.60 88888.00 2013-10-02 08:13:50.375 275 12554.83 90.80 54711.65 88888.00 2013-10-02 08:13:50.500 275 12554.88 90.92 54711.70 88888.00 2013-10-02 08:13:50.625 275 12555.05 91.05 54711.70 88888.00 2013-10-02 08:13:50.750 275 12555.17 91.15 54711.75 88888.00 2013-10-02 08:13:50.875 275 12555.27 91.22 54711.78 88888.00 2013-10-02 08:13:51.000 275 12555.40 91.33 54711.82 88888.00 2013-10-02 08:13:51.125 275 12555.52 91.40 54711.88 88888.00 2013-10-02 08:13:51.250 275 12555.60 91.53 54711.93 88888.00 2013-10-02 08:13:51.375 275 12555.70 91.60 54711.93 88888.00 2013-10-02 08:13:51.500 275 12555.77 91.72 54711.97 88888.00 2013-10-02 08:13:51.625 275 12555.80 91.83 54712.03 88888.00 2013-10-02 08:13:51.750 275 12555.90 91.92 54712.05 88888.00 2013-10-02 08:13:51.875 275 12555.98 91.97 54712.05 88888.00 2013-10-02 08:13:52.000 275 12556.08 92.08 54712.10 88888.00 2013-10-02 08:13:52.125 275 12556.17 92.17 54712.15 88888.00 2013-10-02 08:13:52.250 275 12556.33 92.25 54712.20 88888.00 2013-10-02 08:13:52.375 275 12556.45 92.35 54712.20 88888.00 2013-10-02 08:13:52.500 275 12556.48 92.40 54712.20 88888.00 2013-10-02 08:13:52.625 275 12556.55 92.47 54712.22 88888.00 2013-10-02 08:13:52.750 275 12556.67 92.55 54712.28 88888.00 2013-10-02 08:13:52.875 275 12556.80 92.62 54712.28 88888.00 2013-10-02 08:13:53.000 275 12556.85 92.72 54712.30 88888.00 2013-10-02 08:13:53.125 275 12556.90 92.80 54712.32 88888.00 2013-10-02 08:13:53.250 275 12557.02 92.88 54712.40 88888.00 2013-10-02 08:13:53.375 275 12557.17 92.95 54712.40 88888.00 2013-10-02 08:13:53.500 275 12557.27 93.00 54712.40 88888.00 2013-10-02 08:13:53.625 275 12557.27 93.08 54712.40 88888.00 2013-10-02 08:13:53.750 275 12557.35 93.15 54712.45 88888.00 2013-10-02 08:13:53.875 275 12557.50 93.22 54712.47 88888.00 2013-10-02 08:13:54.000 275 12557.60 93.30 54712.50 88888.00 2013-10-02 08:13:54.125 275 12557.73 93.35 54712.55 88888.00 2013-10-02 08:13:54.250 275 12557.88 93.38 54712.57 88888.00 2013-10-02 08:13:54.375 275 12558.08 93.42 54712.60 88888.00 2013-10-02 08:13:54.500 275 12558.17 93.45 54712.60 88888.00 2013-10-02 08:13:54.625 275 12558.30 93.45 54712.60 88888.00 2013-10-02 08:13:54.750 275 12558.45 93.47 54712.62 88888.00 2013-10-02 08:13:54.875 275 12558.50 93.50 54712.65 88888.00 2013-10-02 08:13:55.000 275 12558.60 93.53 54712.65 88888.00 2013-10-02 08:13:55.125 275 12558.73 93.55 54712.70 88888.00 2013-10-02 08:13:55.250 275 12558.75 93.55 54712.75 88888.00 2013-10-02 08:13:55.375 275 12558.88 93.55 54712.78 88888.00 2013-10-02 08:13:55.500 275 12559.00 93.58 54712.78 88888.00 2013-10-02 08:13:55.625 275 12559.10 93.58 54712.78 88888.00 2013-10-02 08:13:55.750 275 12559.15 93.58 54712.80 88888.00 2013-10-02 08:13:55.875 275 12559.25 93.58 54712.82 88888.00 2013-10-02 08:13:56.000 275 12559.35 93.55 54712.85 88888.00 2013-10-02 08:13:56.125 275 12559.48 93.55 54712.85 88888.00 2013-10-02 08:13:56.250 275 12559.62 93.53 54712.88 88888.00 2013-10-02 08:13:56.375 275 12559.73 93.50 54712.88 88888.00 2013-10-02 08:13:56.500 275 12559.83 93.53 54712.95 88888.00 2013-10-02 08:13:56.625 275 12559.95 93.53 54712.95 88888.00 2013-10-02 08:13:56.750 275 12560.08 93.50 54712.97 88888.00 2013-10-02 08:13:56.875 275 12560.23 93.45 54712.97 88888.00 2013-10-02 08:13:57.000 275 12560.27 93.45 54712.97 88888.00 2013-10-02 08:13:57.125 275 12560.33 93.45 54713.03 88888.00 2013-10-02 08:13:57.250 275 12560.48 93.40 54713.05 88888.00 2013-10-02 08:13:57.375 275 12560.67 93.40 54713.07 88888.00 2013-10-02 08:13:57.500 275 12560.80 93.40 54713.07 88888.00 2013-10-02 08:13:57.625 275 12560.80 93.40 54713.12 88888.00 2013-10-02 08:13:57.750 275 12560.90 93.38 54713.12 88888.00 2013-10-02 08:13:57.875 275 12561.00 93.38 54713.15 88888.00 2013-10-02 08:13:58.000 275 12561.10 93.33 54713.18 88888.00 2013-10-02 08:13:58.125 275 12561.23 93.33 54713.22 88888.00 2013-10-02 08:13:58.250 275 12561.35 93.30 54713.25 88888.00 2013-10-02 08:13:58.375 275 12561.50 93.30 54713.25 88888.00 2013-10-02 08:13:58.500 275 12561.58 93.30 54713.28 88888.00 2013-10-02 08:13:58.625 275 12561.62 93.33 54713.32 88888.00 2013-10-02 08:13:58.750 275 12561.70 93.30 54713.35 88888.00 2013-10-02 08:13:58.875 275 12561.80 93.33 54713.40 88888.00 2013-10-02 08:13:59.000 275 12561.95 93.30 54713.43 88888.00 2013-10-02 08:13:59.125 275 12562.08 93.30 54713.47 88888.00 2013-10-02 08:13:59.250 275 12562.12 93.33 54713.55 88888.00 2013-10-02 08:13:59.375 275 12562.25 93.35 54713.55 88888.00 2013-10-02 08:13:59.500 275 12562.38 93.35 54713.55 88888.00 2013-10-02 08:13:59.625 275 12562.48 93.33 54713.57 88888.00 2013-10-02 08:13:59.750 275 12562.58 93.35 54713.60 88888.00 2013-10-02 08:13:59.875 275 12562.67 93.38 54713.60 88888.00 2013-10-02 08:14:00.000 275 12562.88 93.38 54713.62 88888.00 2013-10-02 08:14:00.125 275 12563.08 93.42 54713.65 88888.00 2013-10-02 08:14:00.250 275 12563.20 93.45 54713.70 88888.00 2013-10-02 08:14:00.375 275 12563.38 93.47 54713.70 88888.00 2013-10-02 08:14:00.500 275 12563.45 93.55 54713.72 88888.00 2013-10-02 08:14:00.625 275 12563.52 93.58 54713.75 88888.00 2013-10-02 08:14:00.750 275 12563.62 93.62 54713.80 88888.00 2013-10-02 08:14:00.875 275 12563.77 93.67 54713.85 88888.00 2013-10-02 08:14:01.000 275 12563.92 93.72 54713.88 88888.00 2013-10-02 08:14:01.125 275 12564.00 93.78 54713.90 88888.00 2013-10-02 08:14:01.250 275 12564.10 93.80 54713.97 88888.00 2013-10-02 08:14:01.375 275 12564.27 93.88 54714.00 88888.00 2013-10-02 08:14:01.500 275 12564.42 93.92 54714.00 88888.00 2013-10-02 08:14:01.625 275 12564.50 94.00 54714.03 88888.00 2013-10-02 08:14:01.750 275 12564.55 94.03 54714.07 88888.00 2013-10-02 08:14:01.875 275 12564.60 94.10 54714.12 88888.00 2013-10-02 08:14:02.000 275 12564.77 94.17 54714.12 88888.00 2013-10-02 08:14:02.125 275 12564.88 94.28 54714.18 88888.00 2013-10-02 08:14:02.250 275 12564.98 94.38 54714.25 88888.00 2013-10-02 08:14:02.375 275 12565.12 94.45 54714.25 88888.00 2013-10-02 08:14:02.500 275 12565.23 94.55 54714.28 88888.00 2013-10-02 08:14:02.625 275 12565.35 94.65 54714.28 88888.00 2013-10-02 08:14:02.750 275 12565.50 94.83 54714.32 88888.00 2013-10-02 08:14:02.875 275 12565.65 94.92 54714.35 88888.00 2013-10-02 08:14:03.000 275 12565.67 95.05 54714.38 88888.00 2013-10-02 08:14:03.125 275 12565.67 95.17 54714.38 88888.00 2013-10-02 08:14:03.250 275 12565.73 95.25 54714.40 88888.00 2013-10-02 08:14:03.375 275 12565.90 95.30 54714.43 88888.00 2013-10-02 08:14:03.500 275 12566.05 95.45 54714.43 88888.00 2013-10-02 08:14:03.625 275 12566.10 95.55 54714.43 88888.00 2013-10-02 08:14:03.750 275 12566.15 95.67 54714.45 88888.00 2013-10-02 08:14:03.875 275 12566.27 95.78 54714.47 88888.00 2013-10-02 08:14:04.000 275 12566.42 95.88 54714.50 88888.00 2013-10-02 08:14:04.125 275 12566.48 95.97 54714.55 88888.00 2013-10-02 08:14:04.250 275 12566.55 96.08 54714.57 88888.00 2013-10-02 08:14:04.375 275 12566.70 96.20 54714.60 88888.00 2013-10-02 08:14:04.500 275 12566.80 96.33 54714.60 88888.00 2013-10-02 08:14:04.625 275 12566.83 96.45 54714.60 88888.00 2013-10-02 08:14:04.750 275 12566.90 96.55 54714.62 88888.00 2013-10-02 08:14:04.875 275 12566.98 96.65 54714.62 88888.00 2013-10-02 08:14:05.000 275 12567.10 96.75 54714.62 88888.00 2013-10-02 08:14:05.125 275 12567.25 96.88 54714.62 88888.00 2013-10-02 08:14:05.250 275 12567.33 96.97 54714.65 88888.00 2013-10-02 08:14:05.375 275 12567.42 97.10 54714.65 88888.00 2013-10-02 08:14:05.500 275 12567.58 97.20 54714.68 88888.00 2013-10-02 08:14:05.625 275 12567.65 97.30 54714.70 88888.00 2013-10-02 08:14:05.750 275 12567.73 97.38 54714.70 88888.00 2013-10-02 08:14:05.875 275 12567.83 97.50 54714.70 88888.00 2013-10-02 08:14:06.000 275 12567.95 97.60 54714.72 88888.00 2013-10-02 08:14:06.125 275 12568.10 97.67 54714.75 88888.00 2013-10-02 08:14:06.250 275 12568.25 97.78 54714.72 88888.00 2013-10-02 08:14:06.375 275 12568.40 97.88 54714.75 88888.00 2013-10-02 08:14:06.500 275 12568.55 97.97 54714.72 88888.00 2013-10-02 08:14:06.625 275 12568.73 98.03 54714.72 88888.00 2013-10-02 08:14:06.750 275 12568.83 98.08 54714.70 88888.00 2013-10-02 08:14:06.875 275 12568.95 98.12 54714.70 88888.00 2013-10-02 08:14:07.000 275 12569.10 98.22 54714.70 88888.00 2013-10-02 08:14:07.125 275 12569.25 98.30 54714.72 88888.00 2013-10-02 08:14:07.250 275 12569.42 98.38 54714.75 88888.00 2013-10-02 08:14:07.375 275 12569.60 98.40 54714.70 88888.00 2013-10-02 08:14:07.500 275 12569.70 98.42 54714.72 88888.00 2013-10-02 08:14:07.625 275 12569.83 98.47 54714.72 88888.00 2013-10-02 08:14:07.750 275 12569.98 98.55 54714.72 88888.00 2013-10-02 08:14:07.875 275 12570.17 98.62 54714.75 88888.00 2013-10-02 08:14:08.000 275 12570.35 98.67 54714.75 88888.00 2013-10-02 08:14:08.125 275 12570.52 98.75 54714.75 88888.00 2013-10-02 08:14:08.250 275 12570.67 98.80 54714.75 88888.00 2013-10-02 08:14:08.375 275 12570.83 98.88 54714.75 88888.00 2013-10-02 08:14:08.500 275 12570.92 98.90 54714.75 88888.00 2013-10-02 08:14:08.625 275 12571.05 98.97 54714.75 88888.00 2013-10-02 08:14:08.750 275 12571.20 99.08 54714.75 88888.00 2013-10-02 08:14:08.875 275 12571.38 99.10 54714.75 88888.00 2013-10-02 08:14:09.000 275 12571.55 99.15 54714.72 88888.00 2013-10-02 08:14:09.125 275 12571.65 99.20 54714.75 88888.00 2013-10-02 08:14:09.250 275 12571.77 99.22 54714.72 88888.00 2013-10-02 08:14:09.375 275 12571.92 99.30 54714.72 88888.00 2013-10-02 08:14:09.500 275 12572.12 99.35 54714.72 88888.00 2013-10-02 08:14:09.625 275 12572.23 99.38 54714.72 88888.00 2013-10-02 08:14:09.750 275 12572.35 99.40 54714.70 88888.00 2013-10-02 08:14:09.875 275 12572.48 99.45 54714.68 88888.00 2013-10-02 08:14:10.000 275 12572.62 99.47 54714.72 88888.00 2013-10-02 08:14:10.125 275 12572.80 99.50 54714.72 88888.00 2013-10-02 08:14:10.250 275 12572.95 99.55 54714.72 88888.00 2013-10-02 08:14:10.375 275 12573.12 99.60 54714.70 88888.00 2013-10-02 08:14:10.500 275 12573.23 99.62 54714.70 88888.00 2013-10-02 08:14:10.625 275 12573.30 99.65 54714.68 88888.00 2013-10-02 08:14:10.750 275 12573.45 99.65 54714.68 88888.00 2013-10-02 08:14:10.875 275 12573.58 99.65 54714.68 88888.00 2013-10-02 08:14:11.000 275 12573.65 99.70 54714.62 88888.00 2013-10-02 08:14:11.125 275 12573.80 99.75 54714.60 88888.00 2013-10-02 08:14:11.250 275 12573.90 99.75 54714.57 88888.00 2013-10-02 08:14:11.375 275 12574.10 99.78 54714.57 88888.00 2013-10-02 08:14:11.500 275 12574.30 99.80 54714.55 88888.00 2013-10-02 08:14:11.625 275 12574.42 99.83 54714.53 88888.00 2013-10-02 08:14:11.750 275 12574.60 99.88 54714.53 88888.00 2013-10-02 08:14:11.875 275 12574.80 99.90 54714.53 88888.00 2013-10-02 08:14:12.000 275 12574.92 99.90 54714.47 88888.00 2013-10-02 08:14:12.125 275 12575.02 99.92 54714.45 88888.00 2013-10-02 08:14:12.250 275 12575.17 99.92 54714.43 88888.00 2013-10-02 08:14:12.375 275 12575.35 99.92 54714.40 88888.00 2013-10-02 08:14:12.500 275 12575.52 99.95 54714.40 88888.00 2013-10-02 08:14:12.625 275 12575.73 99.92 54714.38 88888.00 2013-10-02 08:14:12.750 275 12575.95 99.92 54714.35 88888.00 2013-10-02 08:14:12.875 275 12576.10 99.97 54714.32 88888.00 2013-10-02 08:14:13.000 275 12576.27 99.97 54714.30 88888.00 2013-10-02 08:14:13.125 275 12576.45 99.97 54714.30 88888.00 2013-10-02 08:14:13.250 275 12576.62 100.00 54714.30 88888.00 2013-10-02 08:14:13.375 275 12576.88 100.00 54714.30 88888.00 2013-10-02 08:14:13.500 275 12577.08 99.97 54714.25 88888.00 2013-10-02 08:14:13.625 275 12577.23 99.97 54714.20 88888.00 2013-10-02 08:14:13.750 275 12577.42 100.00 54714.20 88888.00 2013-10-02 08:14:13.875 275 12577.60 100.03 54714.20 88888.00 2013-10-02 08:14:14.000 275 12577.80 100.03 54714.20 88888.00 2013-10-02 08:14:14.125 275 12578.00 100.05 54714.22 88888.00 2013-10-02 08:14:14.250 275 12578.15 100.08 54714.22 88888.00 2013-10-02 08:14:14.375 275 12578.27 100.12 54714.20 88888.00 2013-10-02 08:14:14.500 275 12578.35 100.15 54714.18 88888.00 2013-10-02 08:14:14.625 275 12578.50 100.20 54714.20 88888.00 2013-10-02 08:14:14.750 275 12578.73 100.28 54714.20 88888.00 2013-10-02 08:14:14.875 275 12578.85 100.30 54714.20 88888.00 2013-10-02 08:14:15.000 275 12578.95 100.35 54714.18 88888.00 2013-10-02 08:14:15.125 275 12579.02 100.38 54714.18 88888.00 2013-10-02 08:14:15.250 275 12579.10 100.45 54714.18 88888.00 2013-10-02 08:14:15.375 275 12579.23 100.50 54714.18 88888.00 2013-10-02 08:14:15.500 275 12579.33 100.60 54714.18 88888.00 2013-10-02 08:14:15.625 275 12579.40 100.70 54714.18 88888.00 2013-10-02 08:14:15.750 275 12579.50 100.72 54714.18 88888.00 2013-10-02 08:14:15.875 275 12579.62 100.78 54714.20 88888.00 2013-10-02 08:14:16.000 275 12579.80 100.83 54714.18 88888.00 2013-10-02 08:14:16.125 275 12579.95 100.88 54714.18 88888.00 2013-10-02 08:14:16.250 275 12580.02 100.95 54714.18 88888.00 2013-10-02 08:14:16.375 275 12580.12 100.97 54714.15 88888.00 2013-10-02 08:14:16.500 275 12580.25 101.05 54714.15 88888.00 2013-10-02 08:14:16.625 275 12580.38 101.08 54714.18 88888.00 2013-10-02 08:14:16.750 275 12580.42 101.12 54714.18 88888.00 2013-10-02 08:14:16.875 275 12580.50 101.17 54714.18 88888.00 2013-10-02 08:14:17.000 275 12580.65 101.20 54714.18 88888.00 2013-10-02 08:14:17.125 275 12580.75 101.25 54714.20 88888.00 2013-10-02 08:14:17.250 275 12580.75 101.30 54714.20 88888.00 2013-10-02 08:14:17.375 275 12580.83 101.35 54714.22 88888.00 2013-10-02 08:14:17.500 275 12580.95 101.40 54714.25 88888.00 2013-10-02 08:14:17.625 275 12581.00 101.40 54714.25 88888.00 2013-10-02 08:14:17.750 275 12581.05 101.42 54714.25 88888.00 2013-10-02 08:14:17.875 275 12581.15 101.47 54714.28 88888.00 2013-10-02 08:14:18.000 275 12581.23 101.50 54714.28 88888.00 2013-10-02 08:14:18.125 275 12581.27 101.53 54714.30 88888.00 2013-10-02 08:14:18.250 275 12581.30 101.58 54714.32 88888.00 2013-10-02 08:14:18.375 275 12581.42 101.60 54714.30 88888.00 2013-10-02 08:14:18.500 275 12581.52 101.65 54714.32 88888.00 2013-10-02 08:14:18.625 275 12581.62 101.67 54714.35 88888.00 2013-10-02 08:14:18.750 275 12581.73 101.70 54714.32 88888.00 2013-10-02 08:14:18.875 275 12581.80 101.70 54714.32 88888.00 2013-10-02 08:14:19.000 275 12581.85 101.72 54714.32 88888.00 2013-10-02 08:14:19.125 275 12581.98 101.75 54714.35 88888.00 2013-10-02 08:14:19.250 275 12582.10 101.75 54714.35 88888.00 2013-10-02 08:14:19.375 275 12582.15 101.75 54714.35 88888.00 2013-10-02 08:14:19.500 275 12582.15 101.80 54714.38 88888.00 2013-10-02 08:14:19.625 275 12582.20 101.85 54714.38 88888.00 2013-10-02 08:14:19.750 275 12582.33 101.90 54714.38 88888.00 2013-10-02 08:14:19.875 275 12582.42 101.95 54714.38 88888.00 2013-10-02 08:14:20.000 275 12582.48 101.92 54714.38 88888.00 2013-10-02 08:14:20.125 275 12582.55 102.00 54714.40 88888.00 2013-10-02 08:14:20.250 275 12582.62 102.03 54714.43 88888.00 2013-10-02 08:14:20.375 275 12582.73 102.08 54714.43 88888.00 2013-10-02 08:14:20.500 275 12582.80 102.10 54714.45 88888.00 2013-10-02 08:14:20.625 275 12582.77 102.15 54714.47 88888.00 2013-10-02 08:14:20.750 275 12582.77 102.17 54714.50 88888.00 2013-10-02 08:14:20.875 275 12582.85 102.20 54714.50 88888.00 2013-10-02 08:14:21.000 275 12582.83 102.28 54714.50 88888.00 2013-10-02 08:14:21.125 275 12582.88 102.33 54714.55 88888.00 2013-10-02 08:14:21.250 275 12582.83 102.35 54714.55 88888.00 2013-10-02 08:14:21.375 275 12582.88 102.33 54714.55 88888.00 2013-10-02 08:14:21.500 275 12582.92 102.35 54714.57 88888.00 2013-10-02 08:14:21.625 275 12582.98 102.38 54714.62 88888.00 2013-10-02 08:14:21.750 275 12582.95 102.40 54714.65 88888.00 2013-10-02 08:14:21.875 275 12582.92 102.42 54714.68 88888.00 2013-10-02 08:14:22.000 275 12582.85 102.42 54714.68 88888.00 2013-10-02 08:14:22.125 275 12582.80 102.42 54714.75 88888.00 2013-10-02 08:14:22.250 275 12582.80 102.42 54714.78 88888.00 2013-10-02 08:14:22.375 275 12582.85 102.45 54714.80 88888.00 2013-10-02 08:14:22.500 275 12582.85 102.45 54714.88 88888.00 2013-10-02 08:14:22.625 275 12582.83 102.45 54714.88 88888.00 2013-10-02 08:14:22.750 275 12582.75 102.47 54714.90 88888.00 2013-10-02 08:14:22.875 275 12582.70 102.47 54714.95 88888.00 2013-10-02 08:14:23.000 275 12582.73 102.50 54715.00 88888.00 2013-10-02 08:14:23.125 275 12582.62 102.50 54715.10 88888.00 2013-10-02 08:14:23.250 275 12582.55 102.55 54715.15 88888.00 2013-10-02 08:14:23.375 275 12582.65 102.60 54715.18 88888.00 2013-10-02 08:14:23.500 275 12582.73 102.60 54715.20 88888.00 2013-10-02 08:14:23.625 275 12582.67 102.62 54715.22 88888.00 2013-10-02 08:14:23.750 275 12582.65 102.65 54715.22 88888.00 2013-10-02 08:14:23.875 275 12582.62 102.70 54715.28 88888.00 2013-10-02 08:14:24.000 275 12582.62 102.72 54715.30 88888.00 2013-10-02 08:14:24.125 275 12582.62 102.75 54715.38 88888.00 2013-10-02 08:14:24.250 275 12582.55 102.80 54715.43 88888.00 2013-10-02 08:14:24.375 275 12582.52 102.88 54715.45 88888.00 2013-10-02 08:14:24.500 275 12582.50 102.90 54715.47 88888.00 2013-10-02 08:14:24.625 275 12582.48 102.95 54715.53 88888.00 2013-10-02 08:14:24.750 275 12582.45 102.97 54715.57 88888.00 2013-10-02 08:14:24.875 275 12582.48 103.03 54715.62 88888.00 2013-10-02 08:14:25.000 275 12582.48 103.08 54715.62 88888.00 2013-10-02 08:14:25.125 275 12582.50 103.12 54715.70 88888.00 2013-10-02 08:14:25.250 275 12582.48 103.17 54715.75 88888.00 2013-10-02 08:14:25.375 275 12582.45 103.25 54715.80 88888.00 2013-10-02 08:14:25.500 275 12582.45 103.33 54715.85 88888.00 2013-10-02 08:14:25.625 275 12582.40 103.42 54715.90 88888.00 2013-10-02 08:14:25.750 275 12582.33 103.50 54715.95 88888.00 2013-10-02 08:14:25.875 275 12582.23 103.60 54715.97 88888.00 2013-10-02 08:14:26.000 275 12582.17 103.67 54716.00 88888.00 2013-10-02 08:14:26.125 275 12582.17 103.75 54716.03 88888.00 2013-10-02 08:14:26.250 275 12582.15 103.85 54716.07 88888.00 2013-10-02 08:14:26.375 275 12582.15 103.92 54716.10 88888.00 2013-10-02 08:14:26.500 275 12582.15 104.00 54716.15 88888.00 2013-10-02 08:14:26.625 275 12582.10 104.08 54716.20 88888.00 2013-10-02 08:14:26.750 275 12582.10 104.17 54716.22 88888.00 2013-10-02 08:14:26.875 275 12582.10 104.25 54716.28 88888.00 2013-10-02 08:14:27.000 275 12582.05 104.30 54716.30 88888.00 2013-10-02 08:14:27.125 275 12582.05 104.40 54716.32 88888.00 2013-10-02 08:14:27.250 275 12582.05 104.45 54716.40 88888.00 2013-10-02 08:14:27.375 275 12582.00 104.55 54716.43 88888.00 2013-10-02 08:14:27.500 275 12581.98 104.62 54716.47 88888.00 2013-10-02 08:14:27.625 275 12582.02 104.70 54716.53 88888.00 2013-10-02 08:14:27.750 275 12582.08 104.75 54716.53 88888.00 2013-10-02 08:14:27.875 275 12582.10 104.80 54716.53 88888.00 2013-10-02 08:14:28.000 275 12582.15 104.83 54716.55 88888.00 2013-10-02 08:14:28.125 275 12582.10 104.88 54716.60 88888.00 2013-10-02 08:14:28.250 275 12582.05 104.92 54716.65 88888.00 2013-10-02 08:14:28.375 275 12582.08 105.00 54716.68 88888.00 2013-10-02 08:14:28.500 275 12582.10 105.05 54716.70 88888.00 2013-10-02 08:14:28.625 275 12582.12 105.05 54716.70 88888.00 2013-10-02 08:14:28.750 275 12582.12 105.12 54716.72 88888.00 2013-10-02 08:14:28.875 275 12582.08 105.12 54716.75 88888.00 2013-10-02 08:14:29.000 275 12582.08 105.12 54716.80 88888.00 2013-10-02 08:14:29.125 275 12582.10 105.20 54716.82 88888.00 2013-10-02 08:14:29.250 275 12582.08 105.17 54716.85 88888.00 2013-10-02 08:14:29.375 275 12582.05 105.20 54716.88 88888.00 2013-10-02 08:14:29.500 275 12582.00 105.22 54716.90 88888.00 2013-10-02 08:14:29.625 275 12581.98 105.25 54716.95 88888.00 2013-10-02 08:14:29.750 275 12582.00 105.25 54717.00 88888.00 2013-10-02 08:14:29.875 275 12581.95 105.25 54717.05 88888.00 2013-10-02 08:14:30.000 275 12581.92 105.22 54717.07 88888.00 2013-10-02 08:14:30.125 275 12581.85 105.22 54717.12 88888.00 2013-10-02 08:14:30.250 275 12581.85 105.20 54717.20 88888.00 2013-10-02 08:14:30.375 275 12581.85 105.22 54717.22 88888.00 2013-10-02 08:14:30.500 275 12581.80 105.20 54717.30 88888.00 2013-10-02 08:14:30.625 275 12581.73 105.22 54717.32 88888.00 2013-10-02 08:14:30.750 275 12581.67 105.20 54717.38 88888.00 2013-10-02 08:14:30.875 275 12581.65 105.17 54717.45 88888.00 2013-10-02 08:14:31.000 275 12581.60 105.15 54717.47 88888.00 2013-10-02 08:14:31.125 275 12581.52 105.15 54717.55 88888.00 2013-10-02 08:14:31.250 275 12581.42 105.17 54717.60 88888.00 2013-10-02 08:14:31.375 275 12581.35 105.20 54717.65 88888.00 2013-10-02 08:14:31.500 275 12581.27 105.20 54717.75 88888.00 2013-10-02 08:14:31.625 275 12581.27 105.15 54717.75 88888.00 2013-10-02 08:14:31.750 275 12581.23 105.15 54717.80 88888.00 2013-10-02 08:14:31.875 275 12581.15 105.15 54717.85 88888.00 2013-10-02 08:14:32.000 275 12581.08 105.15 54717.88 88888.00 2013-10-02 08:14:32.125 275 12580.95 105.15 54717.97 88888.00 2013-10-02 08:14:32.250 275 12580.83 105.15 54718.03 88888.00 2013-10-02 08:14:32.375 275 12580.77 105.20 54718.07 88888.00 2013-10-02 08:14:32.500 275 12580.70 105.22 54718.10 88888.00 2013-10-02 08:14:32.625 275 12580.62 105.22 54718.22 88888.00 2013-10-02 08:14:32.750 275 12580.60 105.25 54718.28 88888.00 2013-10-02 08:14:32.875 275 12580.58 105.25 54718.30 88888.00 2013-10-02 08:14:33.000 275 12580.52 105.28 54718.32 88888.00 2013-10-02 08:14:33.125 275 12580.48 105.30 54718.38 88888.00 2013-10-02 08:14:33.250 275 12580.45 105.30 54718.43 88888.00 2013-10-02 08:14:33.375 275 12580.42 105.33 54718.47 88888.00 2013-10-02 08:14:33.500 275 12580.38 105.35 54718.50 88888.00 2013-10-02 08:14:33.625 275 12580.35 105.38 54718.55 88888.00 2013-10-02 08:14:33.750 275 12580.33 105.42 54718.62 88888.00 2013-10-02 08:14:33.875 275 12580.27 105.42 54718.68 88888.00 2013-10-02 08:14:34.000 275 12580.25 105.45 54718.72 88888.00 2013-10-02 08:14:34.125 275 12580.15 105.47 54718.78 88888.00 2013-10-02 08:14:34.250 275 12580.05 105.50 54718.82 88888.00 2013-10-02 08:14:34.375 275 12580.08 105.55 54718.85 88888.00 2013-10-02 08:14:34.500 275 12580.05 105.58 54718.93 88888.00 2013-10-02 08:14:34.625 275 12580.02 105.60 54718.97 88888.00 2013-10-02 08:14:34.750 275 12580.05 105.62 54719.03 88888.00 2013-10-02 08:14:34.875 275 12579.98 105.65 54719.05 88888.00 2013-10-02 08:14:35.000 275 12579.90 105.67 54719.05 88888.00 2013-10-02 08:14:35.125 275 12579.88 105.67 54719.12 88888.00 2013-10-02 08:14:35.250 275 12579.85 105.70 54719.15 88888.00 2013-10-02 08:14:35.375 275 12579.85 105.75 54719.18 88888.00 2013-10-02 08:14:35.500 275 12579.75 105.78 54719.20 88888.00 2013-10-02 08:14:35.625 275 12579.67 105.83 54719.25 88888.00 2013-10-02 08:14:35.750 275 12579.62 105.85 54719.30 88888.00 2013-10-02 08:14:35.875 275 12579.58 105.90 54719.32 88888.00 2013-10-02 08:14:36.000 275 12579.55 105.95 54719.35 88888.00 2013-10-02 08:14:36.125 275 12579.52 106.00 54719.43 88888.00 2013-10-02 08:14:36.250 275 12579.45 106.03 54719.47 88888.00 2013-10-02 08:14:36.375 275 12579.38 106.08 54719.53 88888.00 2013-10-02 08:14:36.500 275 12579.30 106.15 54719.55 88888.00 2013-10-02 08:14:36.625 275 12579.30 106.20 54719.57 88888.00 2013-10-02 08:14:36.750 275 12579.27 106.22 54719.60 88888.00 2013-10-02 08:14:36.875 275 12579.23 106.30 54719.65 88888.00 2013-10-02 08:14:37.000 275 12579.15 106.35 54719.68 88888.00 2013-10-02 08:14:37.125 275 12579.05 106.42 54719.70 88888.00 2013-10-02 08:14:37.250 275 12578.98 106.50 54719.75 88888.00 2013-10-02 08:14:37.375 275 12578.98 106.55 54719.80 88888.00 2013-10-02 08:14:37.500 275 12578.95 106.65 54719.82 88888.00 2013-10-02 08:14:37.625 275 12578.95 106.70 54719.85 88888.00 2013-10-02 08:14:37.750 275 12578.90 106.78 54719.88 88888.00 2013-10-02 08:14:37.875 275 12578.88 106.85 54719.88 88888.00 2013-10-02 08:14:38.000 275 12578.92 106.92 54719.90 88888.00 2013-10-02 08:14:38.125 275 12578.95 107.00 54719.93 88888.00 2013-10-02 08:14:38.250 275 12578.95 107.10 54719.97 88888.00 2013-10-02 08:14:38.375 275 12579.00 107.17 54719.97 88888.00 2013-10-02 08:14:38.500 275 12579.00 107.25 54720.00 88888.00 2013-10-02 08:14:38.625 275 12578.95 107.33 54720.00 88888.00 2013-10-02 08:14:38.750 275 12578.88 107.40 54720.00 88888.00 2013-10-02 08:14:38.875 275 12578.90 107.47 54720.03 88888.00 2013-10-02 08:14:39.000 275 12578.90 107.58 54720.05 88888.00 2013-10-02 08:14:39.125 275 12578.92 107.62 54720.05 88888.00 2013-10-02 08:14:39.250 275 12578.92 107.70 54720.10 88888.00 2013-10-02 08:14:39.375 275 12578.95 107.75 54720.10 88888.00 2013-10-02 08:14:39.500 275 12578.90 107.85 54720.10 88888.00 2013-10-02 08:14:39.625 275 12578.92 107.95 54720.12 88888.00 2013-10-02 08:14:39.750 275 12578.98 108.00 54720.12 88888.00 2013-10-02 08:14:39.875 275 12578.98 108.03 54720.18 88888.00 2013-10-02 08:14:40.000 275 12578.95 108.08 54720.18 88888.00 2013-10-02 08:14:40.125 275 12578.95 108.15 54720.15 88888.00 2013-10-02 08:14:40.250 275 12578.92 108.22 54720.20 88888.00 2013-10-02 08:14:40.375 275 12579.00 108.30 54720.20 88888.00 2013-10-02 08:14:40.500 275 12579.02 108.33 54720.20 88888.00 2013-10-02 08:14:40.625 275 12578.95 108.35 54720.20 88888.00 2013-10-02 08:14:40.750 275 12578.92 108.45 54720.22 88888.00 2013-10-02 08:14:40.875 275 12578.92 108.55 54720.22 88888.00 2013-10-02 08:14:41.000 275 12578.88 108.58 54720.22 88888.00 2013-10-02 08:14:41.125 275 12578.85 108.62 54720.22 88888.00 2013-10-02 08:14:41.250 275 12578.80 108.65 54720.25 88888.00 2013-10-02 08:14:41.375 275 12578.80 108.67 54720.22 88888.00 2013-10-02 08:14:41.500 275 12578.83 108.75 54720.22 88888.00 2013-10-02 08:14:41.625 275 12578.77 108.78 54720.28 88888.00 2013-10-02 08:14:41.750 275 12578.75 108.80 54720.25 88888.00 2013-10-02 08:14:41.875 275 12578.83 108.85 54720.22 88888.00 2013-10-02 08:14:42.000 275 12578.80 108.88 54720.22 88888.00 2013-10-02 08:14:42.125 275 12578.77 108.90 54720.25 88888.00 2013-10-02 08:14:42.250 275 12578.70 108.90 54720.28 88888.00 2013-10-02 08:14:42.375 275 12578.70 108.92 54720.28 88888.00 2013-10-02 08:14:42.500 275 12578.67 108.95 54720.28 88888.00 2013-10-02 08:14:42.625 275 12578.65 108.95 54720.28 88888.00 2013-10-02 08:14:42.750 275 12578.60 108.95 54720.28 88888.00 2013-10-02 08:14:42.875 275 12578.60 108.97 54720.28 88888.00 2013-10-02 08:14:43.000 275 12578.60 108.97 54720.30 88888.00 2013-10-02 08:14:43.125 275 12578.62 109.00 54720.32 88888.00 2013-10-02 08:14:43.250 275 12578.55 108.97 54720.32 88888.00 2013-10-02 08:14:43.375 275 12578.55 109.00 54720.32 88888.00 2013-10-02 08:14:43.500 275 12578.48 109.00 54720.35 88888.00 2013-10-02 08:14:43.625 275 12578.38 109.00 54720.38 88888.00 2013-10-02 08:14:43.750 275 12578.42 109.00 54720.35 88888.00 2013-10-02 08:14:43.875 275 12578.42 108.97 54720.38 88888.00 2013-10-02 08:14:44.000 275 12578.38 108.97 54720.40 88888.00 2013-10-02 08:14:44.125 275 12578.33 108.97 54720.43 88888.00 2013-10-02 08:14:44.250 275 12578.25 108.92 54720.43 88888.00 2013-10-02 08:14:44.375 275 12578.25 108.88 54720.45 88888.00 2013-10-02 08:14:44.500 275 12578.23 108.88 54720.47 88888.00 2013-10-02 08:14:44.625 275 12578.15 108.88 54720.53 88888.00 2013-10-02 08:14:44.750 275 12577.95 108.90 54720.53 88888.00 2013-10-02 08:14:44.875 275 12577.90 108.88 54720.57 88888.00 2013-10-02 08:14:45.000 275 12577.92 108.88 54720.57 88888.00 2013-10-02 08:14:45.125 275 12577.88 108.88 54720.60 88888.00 2013-10-02 08:14:45.250 275 12577.75 108.83 54720.62 88888.00 2013-10-02 08:14:45.375 275 12577.77 108.83 54720.65 88888.00 2013-10-02 08:14:45.500 275 12577.70 108.83 54720.70 88888.00 2013-10-02 08:14:45.625 275 12577.62 108.85 54720.70 88888.00 2013-10-02 08:14:45.750 275 12577.60 108.85 54720.70 88888.00 2013-10-02 08:14:45.875 275 12577.52 108.88 54720.72 88888.00 2013-10-02 08:14:46.000 275 12577.40 108.88 54720.78 88888.00 2013-10-02 08:14:46.125 275 12577.35 108.90 54720.78 88888.00 2013-10-02 08:14:46.250 275 12577.30 108.92 54720.82 88888.00 2013-10-02 08:14:46.375 275 12577.25 108.95 54720.82 88888.00 2013-10-02 08:14:46.500 275 12577.23 108.95 54720.82 88888.00 2013-10-02 08:14:46.625 275 12577.23 108.97 54720.85 88888.00 2013-10-02 08:14:46.750 275 12577.20 108.97 54720.88 88888.00 2013-10-02 08:14:46.875 275 12577.12 109.00 54720.90 88888.00 2013-10-02 08:14:47.000 275 12577.10 109.03 54720.93 88888.00 2013-10-02 08:14:47.125 275 12577.08 109.03 54720.90 88888.00 2013-10-02 08:14:47.250 275 12577.10 109.05 54720.90 88888.00 2013-10-02 08:14:47.375 275 12577.15 109.05 54720.88 88888.00 2013-10-02 08:14:47.500 275 12577.12 109.10 54720.88 88888.00 2013-10-02 08:14:47.625 275 12577.15 109.10 54720.93 88888.00 2013-10-02 08:14:47.750 275 12577.25 109.15 54720.90 88888.00 2013-10-02 08:14:47.875 275 12577.25 109.15 54720.93 88888.00 2013-10-02 08:14:48.000 275 12577.25 109.17 54720.93 88888.00 2013-10-02 08:14:48.125 275 12577.25 109.22 54720.95 88888.00 2013-10-02 08:14:48.250 275 12577.27 109.25 54720.95 88888.00 2013-10-02 08:14:48.375 275 12577.30 109.22 54720.95 88888.00 2013-10-02 08:14:48.500 275 12577.33 109.25 54720.90 88888.00 2013-10-02 08:14:48.625 275 12577.38 109.25 54720.90 88888.00 2013-10-02 08:14:48.750 275 12577.42 109.28 54720.90 88888.00 2013-10-02 08:14:48.875 275 12577.48 109.25 54720.90 88888.00 2013-10-02 08:14:49.000 275 12577.58 109.25 54720.90 88888.00 2013-10-02 08:14:49.125 275 12577.65 109.28 54720.90 88888.00 2013-10-02 08:14:49.250 275 12577.70 109.30 54720.90 88888.00 2013-10-02 08:14:49.375 275 12577.73 109.33 54720.90 88888.00 2013-10-02 08:14:49.500 275 12577.73 109.30 54720.90 88888.00 2013-10-02 08:14:49.625 275 12577.77 109.30 54720.88 88888.00 2013-10-02 08:14:49.750 275 12577.92 109.33 54720.88 88888.00 2013-10-02 08:14:49.875 275 12577.95 109.35 54720.88 88888.00 2013-10-02 08:14:50.000 275 12577.98 109.33 54720.88 88888.00 2013-10-02 08:14:50.125 275 12578.05 109.33 54720.90 88888.00 2013-10-02 08:14:50.250 275 12578.08 109.30 54720.90 88888.00 2013-10-02 08:14:50.375 275 12578.17 109.30 54720.88 88888.00 2013-10-02 08:14:50.500 275 12578.20 109.28 54720.82 88888.00 2013-10-02 08:14:50.625 275 12578.17 109.28 54720.85 88888.00 2013-10-02 08:14:50.750 275 12578.17 109.25 54720.88 88888.00 2013-10-02 08:14:50.875 275 12578.17 109.28 54720.90 88888.00 2013-10-02 08:14:51.000 275 12578.15 109.25 54720.88 88888.00 2013-10-02 08:14:51.125 275 12578.17 109.22 54720.90 88888.00 2013-10-02 08:14:51.250 275 12578.20 109.20 54720.93 88888.00 2013-10-02 08:14:51.375 275 12578.17 109.17 54720.93 88888.00 2013-10-02 08:14:51.500 275 12578.10 109.12 54720.93 88888.00 2013-10-02 08:14:51.625 275 12578.05 109.12 54720.90 88888.00 2013-10-02 08:14:51.750 275 12578.02 109.12 54720.93 88888.00 2013-10-02 08:14:51.875 275 12578.02 109.10 54720.93 88888.00 2013-10-02 08:14:52.000 275 12577.95 109.08 54720.97 88888.00 2013-10-02 08:14:52.125 275 12577.90 109.05 54721.00 88888.00 2013-10-02 08:14:52.250 275 12577.85 109.00 54721.03 88888.00 2013-10-02 08:14:52.375 275 12577.92 109.03 54721.00 88888.00 2013-10-02 08:14:52.500 275 12577.83 109.03 54721.03 88888.00 2013-10-02 08:14:52.625 275 12577.77 109.00 54721.05 88888.00 2013-10-02 08:14:52.750 275 12577.73 108.97 54721.05 88888.00 2013-10-02 08:14:52.875 275 12577.67 108.95 54721.05 88888.00 2013-10-02 08:14:53.000 275 12577.73 108.92 54721.07 88888.00 2013-10-02 08:14:53.125 275 12577.73 108.90 54721.12 88888.00 2013-10-02 08:14:53.250 275 12577.67 108.88 54721.12 88888.00 2013-10-02 08:14:53.375 275 12577.70 108.88 54721.12 88888.00 2013-10-02 08:14:53.500 275 12577.70 108.88 54721.12 88888.00 2013-10-02 08:14:53.625 275 12577.62 108.88 54721.15 88888.00 2013-10-02 08:14:53.750 275 12577.60 108.88 54721.18 88888.00 2013-10-02 08:14:53.875 275 12577.58 108.88 54721.20 88888.00 2013-10-02 08:14:54.000 275 12577.58 108.88 54721.22 88888.00 2013-10-02 08:14:54.125 275 12577.62 108.85 54721.22 88888.00 2013-10-02 08:14:54.250 275 12577.55 108.83 54721.20 88888.00 2013-10-02 08:14:54.375 275 12577.60 108.85 54721.20 88888.00 2013-10-02 08:14:54.500 275 12577.65 108.83 54721.20 88888.00 2013-10-02 08:14:54.625 275 12577.62 108.83 54721.22 88888.00 2013-10-02 08:14:54.750 275 12577.60 108.85 54721.25 88888.00 2013-10-02 08:14:54.875 275 12577.70 108.88 54721.22 88888.00 2013-10-02 08:14:55.000 275 12577.80 108.88 54721.20 88888.00 2013-10-02 08:14:55.125 275 12577.75 108.88 54721.18 88888.00 2013-10-02 08:14:55.250 275 12577.70 108.85 54721.22 88888.00 2013-10-02 08:14:55.375 275 12577.75 108.88 54721.18 88888.00 2013-10-02 08:14:55.500 275 12577.75 108.88 54721.18 88888.00 2013-10-02 08:14:55.625 275 12577.77 108.85 54721.20 88888.00 2013-10-02 08:14:55.750 275 12577.85 108.85 54721.20 88888.00 2013-10-02 08:14:55.875 275 12577.92 108.88 54721.18 88888.00 2013-10-02 08:14:56.000 275 12577.98 108.90 54721.18 88888.00 2013-10-02 08:14:56.125 275 12577.95 108.90 54721.18 88888.00 2013-10-02 08:14:56.250 275 12577.98 108.88 54721.15 88888.00 2013-10-02 08:14:56.375 275 12578.10 108.88 54721.15 88888.00 2013-10-02 08:14:56.500 275 12578.17 108.88 54721.12 88888.00 2013-10-02 08:14:56.625 275 12578.17 108.85 54721.10 88888.00 2013-10-02 08:14:56.750 275 12578.15 108.88 54721.12 88888.00 2013-10-02 08:14:56.875 275 12578.17 108.88 54721.10 88888.00 2013-10-02 08:14:57.000 275 12578.20 108.88 54721.10 88888.00 2013-10-02 08:14:57.125 275 12578.25 108.85 54721.05 88888.00 2013-10-02 08:14:57.250 275 12578.27 108.85 54721.10 88888.00 2013-10-02 08:14:57.375 275 12578.33 108.85 54721.05 88888.00 2013-10-02 08:14:57.500 275 12578.35 108.85 54721.10 88888.00 2013-10-02 08:14:57.625 275 12578.35 108.85 54721.07 88888.00 2013-10-02 08:14:57.750 275 12578.45 108.85 54721.07 88888.00 2013-10-02 08:14:57.875 275 12578.60 108.85 54721.03 88888.00 2013-10-02 08:14:58.000 275 12578.73 108.85 54721.05 88888.00 2013-10-02 08:14:58.125 275 12578.80 108.83 54721.03 88888.00 2013-10-02 08:14:58.250 275 12578.80 108.80 54721.05 88888.00 2013-10-02 08:14:58.375 275 12578.80 108.80 54721.00 88888.00 2013-10-02 08:14:58.500 275 12578.88 108.78 54721.03 88888.00 2013-10-02 08:14:58.625 275 12579.00 108.78 54721.03 88888.00 2013-10-02 08:14:58.750 275 12579.08 108.78 54721.05 88888.00 2013-10-02 08:14:58.875 275 12579.15 108.78 54721.03 88888.00 2013-10-02 08:14:59.000 275 12579.15 108.75 54720.97 88888.00 2013-10-02 08:14:59.125 275 12579.12 108.75 54721.00 88888.00 2013-10-02 08:14:59.250 275 12579.17 108.75 54721.00 88888.00 2013-10-02 08:14:59.375 275 12579.33 108.72 54721.00 88888.00 2013-10-02 08:14:59.500 275 12579.38 108.72 54721.00 88888.00 2013-10-02 08:14:59.625 275 12579.40 108.72 54720.97 88888.00 2013-10-02 08:14:59.750 275 12579.48 108.70 54720.97 88888.00 2013-10-02 08:14:59.875 275 12579.58 108.70 54720.97 88888.00 2013-10-02 08:15:00.000 275 12579.67 108.70 54720.95 88888.00 2013-10-02 08:15:00.125 275 12579.75 108.67 54720.90 88888.00 2013-10-02 08:15:00.250 275 12579.77 108.62 54720.90 88888.00 2013-10-02 08:15:00.375 275 12579.80 108.60 54720.90 88888.00 2013-10-02 08:15:00.500 275 12579.88 108.58 54720.90 88888.00 2013-10-02 08:15:00.625 275 12579.95 108.60 54720.88 88888.00 2013-10-02 08:15:00.750 275 12580.05 108.60 54720.85 88888.00 2013-10-02 08:15:00.875 275 12580.12 108.58 54720.85 88888.00 2013-10-02 08:15:01.000 275 12580.20 108.55 54720.85 88888.00 2013-10-02 08:15:01.125 275 12580.25 108.55 54720.85 88888.00 2013-10-02 08:15:01.250 275 12580.27 108.50 54720.80 88888.00 2013-10-02 08:15:01.375 275 12580.42 108.53 54720.78 88888.00 2013-10-02 08:15:01.500 275 12580.52 108.53 54720.78 88888.00 2013-10-02 08:15:01.625 275 12580.65 108.53 54720.78 88888.00 2013-10-02 08:15:01.750 275 12580.75 108.50 54720.75 88888.00 2013-10-02 08:15:01.875 275 12580.88 108.53 54720.78 88888.00 2013-10-02 08:15:02.000 275 12581.00 108.50 54720.75 88888.00 2013-10-02 08:15:02.125 275 12581.02 108.47 54720.75 88888.00 2013-10-02 08:15:02.250 275 12581.08 108.45 54720.72 88888.00 2013-10-02 08:15:02.375 275 12581.17 108.42 54720.72 88888.00 2013-10-02 08:15:02.500 275 12581.27 108.42 54720.75 88888.00 2013-10-02 08:15:02.625 275 12581.35 108.42 54720.72 88888.00 2013-10-02 08:15:02.750 275 12581.45 108.40 54720.72 88888.00 2013-10-02 08:15:02.875 275 12581.52 108.35 54720.70 88888.00 2013-10-02 08:15:03.000 275 12581.60 108.35 54720.72 88888.00 2013-10-02 08:15:03.125 275 12581.60 108.35 54720.72 88888.00 2013-10-02 08:15:03.250 275 12581.65 108.35 54720.75 88888.00 2013-10-02 08:15:03.375 275 12581.80 108.35 54720.75 88888.00 2013-10-02 08:15:03.500 275 12581.85 108.33 54720.78 88888.00 2013-10-02 08:15:03.625 275 12581.90 108.35 54720.78 88888.00 2013-10-02 08:15:03.750 275 12581.95 108.35 54720.75 88888.00 2013-10-02 08:15:03.875 275 12582.05 108.33 54720.78 88888.00 2013-10-02 08:15:04.000 275 12582.17 108.33 54720.78 88888.00 2013-10-02 08:15:04.125 275 12582.25 108.33 54720.78 88888.00 2013-10-02 08:15:04.250 275 12582.25 108.30 54720.80 88888.00 2013-10-02 08:15:04.375 275 12582.30 108.28 54720.80 88888.00 2013-10-02 08:15:04.500 275 12582.33 108.25 54720.78 88888.00 2013-10-02 08:15:04.625 275 12582.40 108.20 54720.78 88888.00 2013-10-02 08:15:04.750 275 12582.48 108.20 54720.78 88888.00 2013-10-02 08:15:04.875 275 12582.55 108.20 54720.78 88888.00 2013-10-02 08:15:05.000 275 12582.65 108.17 54720.78 88888.00 2013-10-02 08:15:05.125 275 12582.75 108.17 54720.78 88888.00 2013-10-02 08:15:05.250 275 12582.85 108.12 54720.80 88888.00 2013-10-02 08:15:05.375 275 12582.98 108.15 54720.82 88888.00 2013-10-02 08:15:05.500 275 12583.10 108.15 54720.85 88888.00 2013-10-02 08:15:05.625 275 12583.20 108.15 54720.82 88888.00 2013-10-02 08:15:05.750 275 12583.33 108.12 54720.82 88888.00 2013-10-02 08:15:05.875 275 12583.40 108.10 54720.82 88888.00 2013-10-02 08:15:06.000 275 12583.48 108.08 54720.85 88888.00 2013-10-02 08:15:06.125 275 12583.52 108.05 54720.85 88888.00 2013-10-02 08:15:06.250 275 12583.62 108.05 54720.85 88888.00 2013-10-02 08:15:06.375 275 12583.77 108.05 54720.85 88888.00 2013-10-02 08:15:06.500 275 12583.85 108.00 54720.85 88888.00 2013-10-02 08:15:06.625 275 12584.00 107.97 54720.85 88888.00 2013-10-02 08:15:06.750 275 12584.05 107.97 54720.88 88888.00 2013-10-02 08:15:06.875 275 12584.08 107.97 54720.88 88888.00 2013-10-02 08:15:07.000 275 12584.15 107.97 54720.90 88888.00 2013-10-02 08:15:07.125 275 12584.25 107.97 54720.93 88888.00 2013-10-02 08:15:07.250 275 12584.30 107.95 54720.93 88888.00 2013-10-02 08:15:07.375 275 12584.38 107.97 54720.90 88888.00 2013-10-02 08:15:07.500 275 12584.48 107.95 54720.93 88888.00 2013-10-02 08:15:07.625 275 12584.55 107.97 54720.93 88888.00 2013-10-02 08:15:07.750 275 12584.62 107.97 54720.93 88888.00 2013-10-02 08:15:07.875 275 12584.75 107.97 54720.93 88888.00 2013-10-02 08:15:08.000 275 12584.85 107.97 54720.93 88888.00 2013-10-02 08:15:08.125 275 12584.85 107.97 54720.97 88888.00 2013-10-02 08:15:08.250 275 12584.90 107.97 54720.97 88888.00 2013-10-02 08:15:08.375 275 12584.98 107.97 54721.00 88888.00 2013-10-02 08:15:08.500 275 12585.00 108.00 54721.03 88888.00 2013-10-02 08:15:08.625 275 12585.10 108.00 54721.05 88888.00 2013-10-02 08:15:08.750 275 12585.12 108.00 54721.07 88888.00 2013-10-02 08:15:08.875 275 12585.17 108.00 54721.12 88888.00 2013-10-02 08:15:09.000 275 12585.17 108.00 54721.10 88888.00 2013-10-02 08:15:09.125 275 12585.20 108.03 54721.12 88888.00 2013-10-02 08:15:09.250 275 12585.17 108.03 54721.18 88888.00 2013-10-02 08:15:09.375 275 12585.27 108.05 54721.20 88888.00 2013-10-02 08:15:09.500 275 12585.38 108.10 54721.25 88888.00 2013-10-02 08:15:09.625 275 12585.38 108.12 54721.28 88888.00 2013-10-02 08:15:09.750 275 12585.40 108.17 54721.30 88888.00 2013-10-02 08:15:09.875 275 12585.38 108.20 54721.30 88888.00 2013-10-02 08:15:10.000 275 12585.35 108.22 54721.32 88888.00 2013-10-02 08:15:10.125 275 12585.42 108.25 54721.38 88888.00 2013-10-02 08:15:10.250 275 12585.48 108.30 54721.40 88888.00 2013-10-02 08:15:10.375 275 12585.48 108.38 54721.43 88888.00 2013-10-02 08:15:10.500 275 12585.52 108.42 54721.45 88888.00 2013-10-02 08:15:10.625 275 12585.60 108.47 54721.47 88888.00 2013-10-02 08:15:10.750 275 12585.58 108.55 54721.53 88888.00 2013-10-02 08:15:10.875 275 12585.58 108.58 54721.53 88888.00 2013-10-02 08:15:11.000 275 12585.65 108.62 54721.55 88888.00 2013-10-02 08:15:11.125 275 12585.77 108.67 54721.57 88888.00 2013-10-02 08:15:11.250 275 12585.77 108.72 54721.62 88888.00 2013-10-02 08:15:11.375 275 12585.80 108.78 54721.62 88888.00 2013-10-02 08:15:11.500 275 12585.83 108.83 54721.65 88888.00 2013-10-02 08:15:11.625 275 12585.83 108.90 54721.68 88888.00 2013-10-02 08:15:11.750 275 12585.83 108.95 54721.70 88888.00 2013-10-02 08:15:11.875 275 12585.88 109.00 54721.75 88888.00 2013-10-02 08:15:12.000 275 12585.95 109.08 54721.80 88888.00 2013-10-02 08:15:12.125 275 12585.98 109.15 54721.82 88888.00 2013-10-02 08:15:12.250 275 12586.00 109.22 54721.85 88888.00 2013-10-02 08:15:12.375 275 12586.05 109.28 54721.82 88888.00 2013-10-02 08:15:12.500 275 12586.10 109.33 54721.85 88888.00 2013-10-02 08:15:12.625 275 12586.15 109.38 54721.88 88888.00 2013-10-02 08:15:12.750 275 12586.17 109.42 54721.93 88888.00 2013-10-02 08:15:12.875 275 12586.25 109.47 54721.93 88888.00 2013-10-02 08:15:13.000 275 12586.25 109.55 54721.93 88888.00 2013-10-02 08:15:13.125 275 12586.30 109.60 54721.97 88888.00 2013-10-02 08:15:13.250 275 12586.33 109.67 54721.97 88888.00 2013-10-02 08:15:13.375 275 12586.48 109.75 54721.95 88888.00 2013-10-02 08:15:13.500 275 12586.50 109.80 54722.00 88888.00 2013-10-02 08:15:13.625 275 12586.50 109.83 54722.00 88888.00 2013-10-02 08:15:13.750 275 12586.52 109.90 54722.03 88888.00 2013-10-02 08:15:13.875 275 12586.65 109.95 54722.03 88888.00 2013-10-02 08:15:14.000 275 12586.65 110.00 54722.03 88888.00 2013-10-02 08:15:14.125 275 12586.65 110.08 54722.03 88888.00 2013-10-02 08:15:14.250 275 12586.73 110.12 54722.05 88888.00 2013-10-02 08:15:14.375 275 12586.83 110.17 54722.07 88888.00 2013-10-02 08:15:14.500 275 12586.88 110.25 54722.10 88888.00 2013-10-02 08:15:14.625 275 12586.90 110.28 54722.07 88888.00 2013-10-02 08:15:14.750 275 12586.92 110.33 54722.10 88888.00 2013-10-02 08:15:14.875 275 12587.00 110.38 54722.10 88888.00 2013-10-02 08:15:15.000 275 12587.05 110.42 54722.10 88888.00 2013-10-02 08:15:15.125 275 12587.05 110.47 54722.15 88888.00 2013-10-02 08:15:15.250 275 12587.05 110.55 54722.18 88888.00 2013-10-02 08:15:15.375 275 12587.12 110.60 54722.15 88888.00 2013-10-02 08:15:15.500 275 12587.12 110.65 54722.15 88888.00 2013-10-02 08:15:15.625 275 12587.12 110.72 54722.15 88888.00 2013-10-02 08:15:15.750 275 12587.17 110.78 54722.18 88888.00 2013-10-02 08:15:15.875 275 12587.20 110.85 54722.20 88888.00 2013-10-02 08:15:16.000 275 12587.23 110.92 54722.20 88888.00 2013-10-02 08:15:16.125 275 12587.23 111.03 54722.20 88888.00 2013-10-02 08:15:16.250 275 12587.23 111.08 54722.22 88888.00 2013-10-02 08:15:16.375 275 12587.33 111.17 54722.22 88888.00 2013-10-02 08:15:16.500 275 12587.38 111.25 54722.22 88888.00 2013-10-02 08:15:16.625 275 12587.35 111.30 54722.20 88888.00 2013-10-02 08:15:16.750 275 12587.38 111.40 54722.22 88888.00 2013-10-02 08:15:16.875 275 12587.38 111.47 54722.25 88888.00 2013-10-02 08:15:17.000 275 12587.35 111.55 54722.25 88888.00 2013-10-02 08:15:17.125 275 12587.33 111.67 54722.28 88888.00 2013-10-02 08:15:17.250 275 12587.30 111.75 54722.32 88888.00 2013-10-02 08:15:17.375 275 12587.30 111.85 54722.38 88888.00 2013-10-02 08:15:17.500 275 12587.35 111.95 54722.38 88888.00 2013-10-02 08:15:17.625 275 12587.42 112.03 54722.38 88888.00 2013-10-02 08:15:17.750 275 12587.50 112.08 54722.40 88888.00 2013-10-02 08:15:17.875 275 12587.52 112.15 54722.43 88888.00 2013-10-02 08:15:18.000 275 12587.50 112.22 54722.38 88888.00 2013-10-02 08:15:18.125 275 12587.50 112.33 54722.43 88888.00 2013-10-02 08:15:18.250 275 12587.52 112.42 54722.47 88888.00 2013-10-02 08:15:18.375 275 12587.62 112.50 54722.47 88888.00 2013-10-02 08:15:18.500 275 12587.62 112.55 54722.50 88888.00 2013-10-02 08:15:18.625 275 12587.58 112.62 54722.47 88888.00 2013-10-02 08:15:18.750 275 12587.60 112.70 54722.50 88888.00 2013-10-02 08:15:18.875 275 12587.67 112.78 54722.50 88888.00 2013-10-02 08:15:19.000 275 12587.67 112.80 54722.55 88888.00 2013-10-02 08:15:19.125 275 12587.70 112.83 54722.60 88888.00 2013-10-02 08:15:19.250 275 12587.75 112.90 54722.60 88888.00 2013-10-02 08:15:19.375 275 12587.80 112.97 54722.62 88888.00 2013-10-02 08:15:19.500 275 12587.85 113.05 54722.65 88888.00 2013-10-02 08:15:19.625 275 12587.90 113.12 54722.68 88888.00 2013-10-02 08:15:19.750 275 12587.95 113.17 54722.70 88888.00 2013-10-02 08:15:19.875 275 12587.95 113.25 54722.70 88888.00 2013-10-02 08:15:20.000 275 12587.95 113.30 54722.70 88888.00 2013-10-02 08:15:20.125 275 12587.98 113.35 54722.75 88888.00 2013-10-02 08:15:20.250 275 12588.05 113.40 54722.75 88888.00 2013-10-02 08:15:20.375 275 12588.12 113.45 54722.78 88888.00 2013-10-02 08:15:20.500 275 12588.17 113.50 54722.78 88888.00 2013-10-02 08:15:20.625 275 12588.20 113.55 54722.78 88888.00 2013-10-02 08:15:20.750 275 12588.25 113.58 54722.80 88888.00 2013-10-02 08:15:20.875 275 12588.30 113.62 54722.80 88888.00 2013-10-02 08:15:21.000 275 12588.42 113.67 54722.78 88888.00 2013-10-02 08:15:21.125 275 12588.60 113.78 54722.80 88888.00 2013-10-02 08:15:21.250 275 12588.67 113.85 54722.82 88888.00 2013-10-02 08:15:21.375 275 12588.73 113.95 54722.82 88888.00 2013-10-02 08:15:21.500 275 12588.77 114.03 54722.82 88888.00 2013-10-02 08:15:21.625 275 12588.92 114.05 54722.82 88888.00 2013-10-02 08:15:21.750 275 12589.05 114.10 54722.82 88888.00 2013-10-02 08:15:21.875 275 12589.17 114.20 54722.80 88888.00 2013-10-02 08:15:22.000 275 12589.27 114.30 54722.78 88888.00 2013-10-02 08:15:22.125 275 12589.35 114.38 54722.80 88888.00 2013-10-02 08:15:22.250 275 12589.42 114.42 54722.82 88888.00 2013-10-02 08:15:22.375 275 12589.52 114.53 54722.80 88888.00 2013-10-02 08:15:22.500 275 12589.62 114.58 54722.82 88888.00 2013-10-02 08:15:22.625 275 12589.70 114.70 54722.80 88888.00 2013-10-02 08:15:22.750 275 12589.80 114.75 54722.80 88888.00 2013-10-02 08:15:22.875 275 12589.92 114.85 54722.80 88888.00 2013-10-02 08:15:23.000 275 12590.10 114.95 54722.80 88888.00 2013-10-02 08:15:23.125 275 12590.25 115.08 54722.82 88888.00 2013-10-02 08:15:23.250 275 12590.35 115.17 54722.85 88888.00 2013-10-02 08:15:23.375 275 12590.45 115.20 54722.85 88888.00 2013-10-02 08:15:23.500 275 12590.55 115.30 54722.85 88888.00 2013-10-02 08:15:23.625 275 12590.65 115.40 54722.85 88888.00 2013-10-02 08:15:23.750 275 12590.67 115.50 54722.85 88888.00 2013-10-02 08:15:23.875 275 12590.73 115.58 54722.88 88888.00 2013-10-02 08:15:24.000 275 12590.80 115.62 54722.82 88888.00 2013-10-02 08:15:24.125 275 12590.92 115.70 54722.85 88888.00 2013-10-02 08:15:24.250 275 12590.98 115.80 54722.88 88888.00 2013-10-02 08:15:24.375 275 12591.05 115.90 54722.90 88888.00 2013-10-02 08:15:24.500 275 12591.15 115.95 54722.90 88888.00 2013-10-02 08:15:24.625 275 12591.20 116.00 54722.90 88888.00 2013-10-02 08:15:24.750 275 12591.25 116.05 54722.90 88888.00 2013-10-02 08:15:24.875 275 12591.30 116.12 54722.90 88888.00 2013-10-02 08:15:25.000 275 12591.35 116.17 54722.90 88888.00 2013-10-02 08:15:25.125 275 12591.40 116.22 54722.95 88888.00 2013-10-02 08:15:25.250 275 12591.42 116.28 54722.95 88888.00 2013-10-02 08:15:25.375 275 12591.58 116.35 54722.95 88888.00 2013-10-02 08:15:25.500 275 12591.67 116.42 54722.93 88888.00 2013-10-02 08:15:25.625 275 12591.73 116.45 54722.95 88888.00 2013-10-02 08:15:25.750 275 12591.80 116.53 54722.93 88888.00 2013-10-02 08:15:25.875 275 12591.90 116.58 54722.97 88888.00 2013-10-02 08:15:26.000 275 12592.00 116.62 54722.97 88888.00 2013-10-02 08:15:26.125 275 12592.05 116.67 54722.95 88888.00 2013-10-02 08:15:26.250 275 12592.15 116.72 54722.97 88888.00 2013-10-02 08:15:26.375 275 12592.25 116.78 54722.97 88888.00 2013-10-02 08:15:26.500 275 12592.35 116.80 54722.97 88888.00 2013-10-02 08:15:26.625 275 12592.48 116.80 54722.97 88888.00 2013-10-02 08:15:26.750 275 12592.65 116.80 54722.95 88888.00 2013-10-02 08:15:26.875 275 12592.77 116.83 54722.97 88888.00 2013-10-02 08:15:27.000 275 12592.88 116.83 54723.00 88888.00 2013-10-02 08:15:27.125 275 12592.98 116.85 54723.00 88888.00 2013-10-02 08:15:27.250 275 12593.05 116.85 54723.03 88888.00 2013-10-02 08:15:27.375 275 12593.17 116.85 54723.03 88888.00 2013-10-02 08:15:27.500 275 12593.27 116.85 54723.05 88888.00 2013-10-02 08:15:27.625 275 12593.35 116.88 54723.07 88888.00 2013-10-02 08:15:27.750 275 12593.45 116.90 54723.05 88888.00 2013-10-02 08:15:27.875 275 12593.58 116.90 54723.07 88888.00 2013-10-02 08:15:28.000 275 12593.67 116.88 54723.07 88888.00 2013-10-02 08:15:28.125 275 12593.85 116.90 54723.10 88888.00 2013-10-02 08:15:28.250 275 12593.95 116.92 54723.07 88888.00 2013-10-02 08:15:28.375 275 12594.05 116.92 54723.10 88888.00 2013-10-02 08:15:28.500 275 12594.05 116.95 54723.15 88888.00 2013-10-02 08:15:28.625 275 12594.15 116.95 54723.12 88888.00 2013-10-02 08:15:28.750 275 12594.33 116.97 54723.15 88888.00 2013-10-02 08:15:28.875 275 12594.48 116.97 54723.15 88888.00 2013-10-02 08:15:29.000 275 12594.60 117.03 54723.18 88888.00 2013-10-02 08:15:29.125 275 12594.70 117.03 54723.20 88888.00 2013-10-02 08:15:29.250 275 12594.75 117.05 54723.20 88888.00 2013-10-02 08:15:29.375 275 12594.95 117.08 54723.20 88888.00 2013-10-02 08:15:29.500 275 12595.10 117.10 54723.22 88888.00 2013-10-02 08:15:29.625 275 12595.10 117.10 54723.22 88888.00 2013-10-02 08:15:29.750 275 12595.15 117.12 54723.25 88888.00 2013-10-02 08:15:29.875 275 12595.30 117.15 54723.22 88888.00 2013-10-02 08:15:30.000 275 12595.45 117.15 54723.25 88888.00 2013-10-02 08:15:30.125 275 12595.60 117.17 54723.28 88888.00 2013-10-02 08:15:30.250 275 12595.73 117.17 54723.28 88888.00 2013-10-02 08:15:30.375 275 12595.88 117.17 54723.28 88888.00 2013-10-02 08:15:30.500 275 12596.02 117.20 54723.28 88888.00 2013-10-02 08:15:30.625 275 12596.17 117.20 54723.28 88888.00 2013-10-02 08:15:30.750 275 12596.30 117.20 54723.32 88888.00 2013-10-02 08:15:30.875 275 12596.45 117.22 54723.30 88888.00 2013-10-02 08:15:31.000 275 12596.52 117.22 54723.32 88888.00 2013-10-02 08:15:31.125 275 12596.58 117.25 54723.32 88888.00 2013-10-02 08:15:31.250 275 12596.70 117.25 54723.30 88888.00 2013-10-02 08:15:31.375 275 12596.90 117.28 54723.32 88888.00 2013-10-02 08:15:31.500 275 12597.08 117.30 54723.32 88888.00 2013-10-02 08:15:31.625 275 12597.23 117.30 54723.35 88888.00 2013-10-02 08:15:31.750 275 12597.30 117.30 54723.35 88888.00 2013-10-02 08:15:31.875 275 12597.40 117.33 54723.35 88888.00 2013-10-02 08:15:32.000 275 12597.55 117.35 54723.35 88888.00 2013-10-02 08:15:32.125 275 12597.62 117.35 54723.35 88888.00 2013-10-02 08:15:32.250 275 12597.70 117.35 54723.38 88888.00 2013-10-02 08:15:32.375 275 12597.85 117.40 54723.38 88888.00 2013-10-02 08:15:32.500 275 12597.92 117.38 54723.40 88888.00 2013-10-02 08:15:32.625 275 12598.02 117.38 54723.40 88888.00 2013-10-02 08:15:32.750 275 12598.17 117.40 54723.40 88888.00 2013-10-02 08:15:32.875 275 12598.30 117.40 54723.40 88888.00 2013-10-02 08:15:33.000 275 12598.40 117.40 54723.40 88888.00 2013-10-02 08:15:33.125 275 12598.42 117.38 54723.43 88888.00 2013-10-02 08:15:33.250 275 12598.45 117.38 54723.45 88888.00 2013-10-02 08:15:33.375 275 12598.52 117.38 54723.43 88888.00 2013-10-02 08:15:33.500 275 12598.62 117.38 54723.47 88888.00 2013-10-02 08:15:33.625 275 12598.77 117.38 54723.47 88888.00 2013-10-02 08:15:33.750 275 12598.88 117.40 54723.50 88888.00 2013-10-02 08:15:33.875 275 12598.92 117.40 54723.50 88888.00 2013-10-02 08:15:34.000 275 12598.98 117.40 54723.53 88888.00 2013-10-02 08:15:34.125 275 12599.05 117.42 54723.55 88888.00 2013-10-02 08:15:34.250 275 12599.10 117.42 54723.60 88888.00 2013-10-02 08:15:34.375 275 12599.15 117.45 54723.60 88888.00 2013-10-02 08:15:34.500 275 12599.25 117.47 54723.62 88888.00 2013-10-02 08:15:34.625 275 12599.23 117.53 54723.65 88888.00 2013-10-02 08:15:34.750 275 12599.27 117.55 54723.68 88888.00 2013-10-02 08:15:34.875 275 12599.30 117.58 54723.68 88888.00 2013-10-02 08:15:35.000 275 12599.35 117.60 54723.68 88888.00 2013-10-02 08:15:35.125 275 12599.40 117.62 54723.72 88888.00 2013-10-02 08:15:35.250 275 12599.40 117.62 54723.72 88888.00 2013-10-02 08:15:35.375 275 12599.55 117.67 54723.75 88888.00 2013-10-02 08:15:35.500 275 12599.62 117.70 54723.78 88888.00 2013-10-02 08:15:35.625 275 12599.62 117.72 54723.80 88888.00 2013-10-02 08:15:35.750 275 12599.62 117.75 54723.82 88888.00 2013-10-02 08:15:35.875 275 12599.67 117.78 54723.88 88888.00 2013-10-02 08:15:36.000 275 12599.65 117.83 54723.88 88888.00 2013-10-02 08:15:36.125 275 12599.62 117.88 54723.93 88888.00 2013-10-02 08:15:36.250 275 12599.67 117.90 54723.95 88888.00 2013-10-02 08:15:36.375 275 12599.80 117.97 54723.97 88888.00 2013-10-02 08:15:36.500 275 12599.83 118.05 54723.97 88888.00 2013-10-02 08:15:36.625 275 12599.80 118.08 54723.97 88888.00 2013-10-02 08:15:36.750 275 12599.83 118.10 54724.03 88888.00 2013-10-02 08:15:36.875 275 12599.92 118.15 54724.05 88888.00 2013-10-02 08:15:37.000 275 12599.92 118.22 54724.05 88888.00 2013-10-02 08:15:37.125 275 12599.95 118.28 54724.07 88888.00 2013-10-02 08:15:37.250 275 12600.00 118.30 54724.07 88888.00 2013-10-02 08:15:37.375 275 12600.08 118.38 54724.05 88888.00 2013-10-02 08:15:37.500 275 12600.15 118.42 54724.10 88888.00 2013-10-02 08:15:37.625 275 12600.23 118.45 54724.12 88888.00 2013-10-02 08:15:37.750 275 12600.27 118.50 54724.10 88888.00 2013-10-02 08:15:37.875 275 12600.35 118.55 54724.15 88888.00 2013-10-02 08:15:38.000 275 12600.40 118.58 54724.18 88888.00 2013-10-02 08:15:38.125 275 12600.45 118.65 54724.20 88888.00 2013-10-02 08:15:38.250 275 12600.48 118.70 54724.20 88888.00 2013-10-02 08:15:38.375 275 12600.55 118.75 54724.20 88888.00 2013-10-02 08:15:38.500 275 12600.58 118.80 54724.25 88888.00 2013-10-02 08:15:38.625 275 12600.62 118.83 54724.22 88888.00 2013-10-02 08:15:38.750 275 12600.73 118.88 54724.25 88888.00 2013-10-02 08:15:38.875 275 12600.77 118.92 54724.25 88888.00 2013-10-02 08:15:39.000 275 12600.77 118.97 54724.22 88888.00 2013-10-02 08:15:39.125 275 12600.83 119.05 54724.25 88888.00 2013-10-02 08:15:39.250 275 12600.83 119.10 54724.25 88888.00 2013-10-02 08:15:39.375 275 12600.92 119.17 54724.25 88888.00 2013-10-02 08:15:39.500 275 12600.98 119.22 54724.28 88888.00 2013-10-02 08:15:39.625 275 12601.05 119.28 54724.28 88888.00 2013-10-02 08:15:39.750 275 12601.12 119.33 54724.25 88888.00 2013-10-02 08:15:39.875 275 12601.15 119.38 54724.28 88888.00 2013-10-02 08:15:40.000 275 12601.20 119.45 54724.28 88888.00 2013-10-02 08:15:40.125 275 12601.30 119.53 54724.30 88888.00 2013-10-02 08:15:40.250 275 12601.33 119.58 54724.28 88888.00 2013-10-02 08:15:40.375 275 12601.40 119.62 54724.25 88888.00 2013-10-02 08:15:40.500 275 12601.48 119.67 54724.28 88888.00 2013-10-02 08:15:40.625 275 12601.52 119.80 54724.30 88888.00 2013-10-02 08:15:40.750 275 12601.58 119.88 54724.30 88888.00 2013-10-02 08:15:40.875 275 12601.58 119.92 54724.30 88888.00 2013-10-02 08:15:41.000 275 12601.62 119.97 54724.32 88888.00 2013-10-02 08:15:41.125 275 12601.65 120.05 54724.35 88888.00 2013-10-02 08:15:41.250 275 12601.67 120.15 54724.38 88888.00 2013-10-02 08:15:41.375 275 12601.75 120.20 54724.35 88888.00 2013-10-02 08:15:41.500 275 12601.77 120.22 54724.35 88888.00 2013-10-02 08:15:41.625 275 12601.80 120.28 54724.35 88888.00 2013-10-02 08:15:41.750 275 12601.85 120.38 54724.38 88888.00 2013-10-02 08:15:41.875 275 12601.92 120.45 54724.38 88888.00 2013-10-02 08:15:42.000 275 12601.92 120.53 54724.38 88888.00 2013-10-02 08:15:42.125 275 12601.90 120.58 54724.43 88888.00 2013-10-02 08:15:42.250 275 12601.92 120.67 54724.45 88888.00 2013-10-02 08:15:42.375 275 12602.02 120.75 54724.45 88888.00 2013-10-02 08:15:42.500 275 12602.05 120.78 54724.45 88888.00 2013-10-02 08:15:42.625 275 12602.10 120.85 54724.45 88888.00 2013-10-02 08:15:42.750 275 12602.12 120.88 54724.47 88888.00 2013-10-02 08:15:42.875 275 12602.17 121.00 54724.50 88888.00 2013-10-02 08:15:43.000 275 12602.17 121.05 54724.50 88888.00 2013-10-02 08:15:43.125 275 12602.15 121.10 54724.53 88888.00 2013-10-02 08:15:43.250 275 12602.25 121.12 54724.53 88888.00 2013-10-02 08:15:43.375 275 12602.35 121.20 54724.53 88888.00 2013-10-02 08:15:43.500 275 12602.38 121.30 54724.53 88888.00 2013-10-02 08:15:43.625 275 12602.40 121.38 54724.57 88888.00 2013-10-02 08:15:43.750 275 12602.42 121.42 54724.57 88888.00 2013-10-02 08:15:43.875 275 12602.45 121.47 54724.57 88888.00 2013-10-02 08:15:44.000 275 12602.42 121.58 54724.62 88888.00 2013-10-02 08:15:44.125 275 12602.40 121.62 54724.65 88888.00 2013-10-02 08:15:44.250 275 12602.40 121.65 54724.65 88888.00 2013-10-02 08:15:44.375 275 12602.40 121.70 54724.68 88888.00 2013-10-02 08:15:44.500 275 12602.42 121.75 54724.70 88888.00 2013-10-02 08:15:44.625 275 12602.45 121.83 54724.72 88888.00 2013-10-02 08:15:44.750 275 12602.45 121.88 54724.75 88888.00 2013-10-02 08:15:44.875 275 12602.52 121.92 54724.78 88888.00 2013-10-02 08:15:45.000 275 12602.50 122.00 54724.78 88888.00 2013-10-02 08:15:45.125 275 12602.45 122.05 54724.80 88888.00 2013-10-02 08:15:45.250 275 12602.42 122.10 54724.82 88888.00 2013-10-02 08:15:45.375 275 12602.42 122.15 54724.82 88888.00 2013-10-02 08:15:45.500 275 12602.48 122.25 54724.85 88888.00 2013-10-02 08:15:45.625 275 12602.48 122.33 54724.85 88888.00 2013-10-02 08:15:45.750 275 12602.45 122.40 54724.90 88888.00 2013-10-02 08:15:45.875 275 12602.50 122.42 54724.90 88888.00 2013-10-02 08:15:46.000 275 12602.52 122.50 54724.90 88888.00 2013-10-02 08:15:46.125 275 12602.50 122.58 54724.93 88888.00 2013-10-02 08:15:46.250 275 12602.50 122.67 54725.00 88888.00 2013-10-02 08:15:46.375 275 12602.50 122.75 54725.00 88888.00 2013-10-02 08:15:46.500 275 12602.48 122.83 54725.03 88888.00 2013-10-02 08:15:46.625 275 12602.42 122.88 54725.00 88888.00 2013-10-02 08:15:46.750 275 12602.40 122.97 54725.03 88888.00 2013-10-02 08:15:46.875 275 12602.45 123.08 54725.05 88888.00 2013-10-02 08:15:47.000 275 12602.50 123.15 54725.05 88888.00 2013-10-02 08:15:47.125 275 12602.50 123.25 54725.07 88888.00 2013-10-02 08:15:47.250 275 12602.50 123.30 54725.05 88888.00 2013-10-02 08:15:47.375 275 12602.52 123.38 54725.07 88888.00 2013-10-02 08:15:47.500 275 12602.58 123.47 54725.10 88888.00 2013-10-02 08:15:47.625 275 12602.55 123.58 54725.07 88888.00 2013-10-02 08:15:47.750 275 12602.55 123.67 54725.10 88888.00 2013-10-02 08:15:47.875 275 12602.60 123.75 54725.12 88888.00 2013-10-02 08:15:48.000 275 12602.62 123.83 54725.12 88888.00 2013-10-02 08:15:48.125 275 12602.67 123.90 54725.15 88888.00 2013-10-02 08:15:48.250 275 12602.73 123.95 54725.18 88888.00 2013-10-02 08:15:48.375 275 12602.77 124.05 54725.18 88888.00 2013-10-02 08:15:48.500 275 12602.70 124.12 54725.18 88888.00 2013-10-02 08:15:48.625 275 12602.67 124.20 54725.18 88888.00 2013-10-02 08:15:48.750 275 12602.65 124.30 54725.20 88888.00 2013-10-02 08:15:48.875 275 12602.67 124.38 54725.20 88888.00 2013-10-02 08:15:49.000 275 12602.73 124.50 54725.20 88888.00 2013-10-02 08:15:49.125 275 12602.80 124.58 54725.22 88888.00 2013-10-02 08:15:49.250 275 12602.80 124.62 54725.22 88888.00 2013-10-02 08:15:49.375 275 12602.85 124.72 54725.22 88888.00 2013-10-02 08:15:49.500 275 12602.88 124.83 54725.25 88888.00 2013-10-02 08:15:49.625 275 12602.88 124.88 54725.22 88888.00 2013-10-02 08:15:49.750 275 12602.85 124.97 54725.25 88888.00 2013-10-02 08:15:49.875 275 12602.83 125.05 54725.28 88888.00 2013-10-02 08:15:50.000 275 12602.88 125.12 54725.28 88888.00 2013-10-02 08:15:50.125 275 12602.92 125.25 54725.28 88888.00 2013-10-02 08:15:50.250 275 12603.02 125.33 54725.28 88888.00 2013-10-02 08:15:50.375 275 12603.08 125.40 54725.28 88888.00 2013-10-02 08:15:50.500 275 12603.12 125.47 54725.28 88888.00 2013-10-02 08:15:50.625 275 12603.08 125.55 54725.28 88888.00 2013-10-02 08:15:50.750 275 12603.05 125.62 54725.28 88888.00 2013-10-02 08:15:50.875 275 12603.05 125.72 54725.30 88888.00 2013-10-02 08:15:51.000 275 12603.05 125.83 54725.30 88888.00 2013-10-02 08:15:51.125 275 12603.05 125.95 54725.32 88888.00 2013-10-02 08:15:51.250 275 12603.02 126.03 54725.35 88888.00 2013-10-02 08:15:51.375 275 12603.08 126.10 54725.32 88888.00 2013-10-02 08:15:51.500 275 12603.10 126.22 54725.35 88888.00 2013-10-02 08:15:51.625 275 12603.12 126.33 54725.35 88888.00 2013-10-02 08:15:51.750 275 12603.12 126.40 54725.38 88888.00 2013-10-02 08:15:51.875 275 12603.15 126.53 54725.40 88888.00 2013-10-02 08:15:52.000 275 12603.20 126.60 54725.40 88888.00 2013-10-02 08:15:52.125 275 12603.27 126.72 54725.40 88888.00 2013-10-02 08:15:52.250 275 12603.27 126.85 54725.43 88888.00 2013-10-02 08:15:52.375 275 12603.30 126.95 54725.43 88888.00 2013-10-02 08:15:52.500 275 12603.30 127.05 54725.43 88888.00 2013-10-02 08:15:52.625 275 12603.30 127.15 54725.43 88888.00 2013-10-02 08:15:52.750 275 12603.33 127.22 54725.45 88888.00 2013-10-02 08:15:52.875 275 12603.38 127.33 54725.45 88888.00 2013-10-02 08:15:53.000 275 12603.33 127.42 54725.45 88888.00 2013-10-02 08:15:53.125 275 12603.35 127.55 54725.47 88888.00 2013-10-02 08:15:53.250 275 12603.42 127.65 54725.47 88888.00 2013-10-02 08:15:53.375 275 12603.42 127.78 54725.50 88888.00 2013-10-02 08:15:53.500 275 12603.40 127.88 54725.50 88888.00 2013-10-02 08:15:53.625 275 12603.48 128.00 54725.47 88888.00 2013-10-02 08:15:53.750 275 12603.52 128.10 54725.53 88888.00 2013-10-02 08:15:53.875 275 12603.58 128.18 54725.53 88888.00 2013-10-02 08:15:54.000 275 12603.62 128.30 54725.53 88888.00 2013-10-02 08:15:54.125 275 12603.67 128.40 54725.55 88888.00 2013-10-02 08:15:54.250 275 12603.65 128.50 54725.57 88888.00 2013-10-02 08:15:54.375 275 12603.73 128.57 54725.57 88888.00 2013-10-02 08:15:54.500 275 12603.80 128.70 54725.57 88888.00 2013-10-02 08:15:54.625 275 12603.85 128.78 54725.57 88888.00 2013-10-02 08:15:54.750 275 12603.90 128.88 54725.60 88888.00 2013-10-02 08:15:54.875 275 12603.98 128.97 54725.60 88888.00 2013-10-02 08:15:55.000 275 12604.00 129.05 54725.62 88888.00 2013-10-02 08:15:55.125 275 12604.02 129.12 54725.62 88888.00 2013-10-02 08:15:55.250 275 12604.10 129.25 54725.62 88888.00 2013-10-02 08:15:55.375 275 12604.27 129.32 54725.62 88888.00 2013-10-02 08:15:55.500 275 12604.38 129.43 54725.65 88888.00 2013-10-02 08:15:55.625 275 12604.40 129.53 54725.65 88888.00 2013-10-02 08:15:55.750 275 12604.40 129.60 54725.68 88888.00 2013-10-02 08:15:55.875 275 12604.42 129.70 54725.68 88888.00 2013-10-02 08:15:56.000 275 12604.50 129.80 54725.70 88888.00 2013-10-02 08:15:56.125 275 12604.58 129.90 54725.72 88888.00 2013-10-02 08:15:56.250 275 12604.65 130.00 54725.75 88888.00 2013-10-02 08:15:56.375 275 12604.67 130.07 54725.72 88888.00 2013-10-02 08:15:56.500 275 12604.67 130.18 54725.75 88888.00 2013-10-02 08:15:56.625 275 12604.75 130.30 54725.78 88888.00 2013-10-02 08:15:56.750 275 12604.83 130.38 54725.78 88888.00 2013-10-02 08:15:56.875 275 12604.85 130.47 54725.80 88888.00 2013-10-02 08:15:57.000 275 12604.88 130.55 54725.82 88888.00 2013-10-02 08:15:57.125 275 12604.95 130.60 54725.82 88888.00 2013-10-02 08:15:57.250 275 12605.02 130.72 54725.85 88888.00 2013-10-02 08:15:57.375 275 12605.02 130.80 54725.82 88888.00 2013-10-02 08:15:57.500 275 12605.08 130.93 54725.80 88888.00 2013-10-02 08:15:57.625 275 12605.23 131.03 54725.80 88888.00 2013-10-02 08:15:57.750 275 12605.38 131.12 54725.80 88888.00 2013-10-02 08:15:57.875 275 12605.50 131.18 54725.80 88888.00 2013-10-02 08:15:58.000 275 12605.55 131.25 54725.80 88888.00 2013-10-02 08:15:58.125 275 12605.60 131.32 54725.80 88888.00 2013-10-02 08:15:58.250 275 12605.65 131.40 54725.75 88888.00 2013-10-02 08:15:58.375 275 12605.77 131.47 54725.75 88888.00 2013-10-02 08:15:58.500 275 12605.85 131.55 54725.78 88888.00 2013-10-02 08:15:58.625 275 12605.90 131.65 54725.80 88888.00 2013-10-02 08:15:58.750 275 12606.02 131.75 54725.80 88888.00 2013-10-02 08:15:58.875 275 12606.17 131.82 54725.80 88888.00 2013-10-02 08:15:59.000 275 12606.30 131.88 54725.78 88888.00 2013-10-02 08:15:59.125 275 12606.42 131.95 54725.78 88888.00 2013-10-02 08:15:59.250 275 12606.52 132.00 54725.75 88888.00 2013-10-02 08:15:59.375 275 12606.62 132.07 54725.75 88888.00 2013-10-02 08:15:59.500 275 12606.75 132.12 54725.75 88888.00 2013-10-02 08:15:59.625 275 12606.83 132.20 54725.78 88888.00 2013-10-02 08:15:59.750 275 12606.95 132.30 54725.78 88888.00 2013-10-02 08:15:59.875 275 12607.10 132.32 54725.72 88888.00 2013-10-02 08:16:00.000 275 12607.23 132.43 54725.75 88888.00 2013-10-02 08:16:00.125 275 12607.27 132.53 54725.75 88888.00 2013-10-02 08:16:00.250 275 12607.33 132.55 54725.72 88888.00 2013-10-02 08:16:00.375 275 12607.45 132.65 54725.75 88888.00 2013-10-02 08:16:00.500 275 12607.60 132.75 54725.75 88888.00 2013-10-02 08:16:00.625 275 12607.73 132.80 54725.70 88888.00 2013-10-02 08:16:00.750 275 12607.83 132.88 54725.72 88888.00 2013-10-02 08:16:00.875 275 12607.98 132.97 54725.72 88888.00 2013-10-02 08:16:01.000 275 12608.08 133.07 54725.72 88888.00 2013-10-02 08:16:01.125 275 12608.15 133.15 54725.68 88888.00 2013-10-02 08:16:01.250 275 12608.27 133.25 54725.70 88888.00 2013-10-02 08:16:01.375 275 12608.40 133.32 54725.68 88888.00 2013-10-02 08:16:01.500 275 12608.55 133.43 54725.68 88888.00 2013-10-02 08:16:01.625 275 12608.75 133.53 54725.70 88888.00 2013-10-02 08:16:01.750 275 12608.85 133.57 54725.70 88888.00 2013-10-02 08:16:01.875 275 12608.92 133.68 54725.68 88888.00 2013-10-02 08:16:02.000 275 12609.08 133.78 54725.70 88888.00 2013-10-02 08:16:02.125 275 12609.20 133.90 54725.72 88888.00 2013-10-02 08:16:02.250 275 12609.35 133.95 54725.72 88888.00 2013-10-02 08:16:02.375 275 12609.45 134.05 54725.72 88888.00 2013-10-02 08:16:02.500 275 12609.52 134.15 54725.70 88888.00 2013-10-02 08:16:02.625 275 12609.65 134.25 54725.68 88888.00 2013-10-02 08:16:02.750 275 12609.80 134.38 54725.70 88888.00 2013-10-02 08:16:02.875 275 12609.90 134.45 54725.70 88888.00 2013-10-02 08:16:03.000 275 12610.02 134.53 54725.72 88888.00 2013-10-02 08:16:03.125 275 12610.08 134.65 54725.75 88888.00 2013-10-02 08:16:03.250 275 12610.17 134.78 54725.75 88888.00 2013-10-02 08:16:03.375 275 12610.38 134.88 54725.78 88888.00 2013-10-02 08:16:03.500 275 12610.52 135.00 54725.78 88888.00 2013-10-02 08:16:03.625 275 12610.62 135.10 54725.75 88888.00 2013-10-02 08:16:03.750 275 12610.70 135.18 54725.75 88888.00 2013-10-02 08:16:03.875 275 12610.83 135.30 54725.72 88888.00 2013-10-02 08:16:04.000 275 12610.98 135.40 54725.72 88888.00 2013-10-02 08:16:04.125 275 12611.10 135.53 54725.75 88888.00 2013-10-02 08:16:04.250 275 12611.25 135.65 54725.75 88888.00 2013-10-02 08:16:04.375 275 12611.40 135.78 54725.78 88888.00 2013-10-02 08:16:04.500 275 12611.50 135.90 54725.75 88888.00 2013-10-02 08:16:04.625 275 12611.62 136.00 54725.75 88888.00 2013-10-02 08:16:04.750 275 12611.75 136.10 54725.72 88888.00 2013-10-02 08:16:04.875 275 12611.90 136.22 54725.75 88888.00 2013-10-02 08:16:05.000 275 12612.02 136.32 54725.75 88888.00 2013-10-02 08:16:05.125 275 12612.17 136.45 54725.75 88888.00 2013-10-02 08:16:05.250 275 12612.25 136.55 54725.75 88888.00 2013-10-02 08:16:05.375 275 12612.38 136.65 54725.72 88888.00 2013-10-02 08:16:05.500 275 12612.48 136.75 54725.78 88888.00 2013-10-02 08:16:05.625 275 12612.58 136.82 54725.80 88888.00 2013-10-02 08:16:05.750 275 12612.60 136.90 54725.80 88888.00 2013-10-02 08:16:05.875 275 12612.73 136.93 54725.80 88888.00 2013-10-02 08:16:06.000 275 12612.83 137.03 54725.80 88888.00 2013-10-02 08:16:06.125 275 12612.92 137.07 54725.82 88888.00 2013-10-02 08:16:06.250 275 12613.00 137.15 54725.88 88888.00 2013-10-02 08:16:06.375 275 12613.12 137.18 54725.88 88888.00 2013-10-02 08:16:06.500 275 12613.27 137.28 54725.93 88888.00 2013-10-02 08:16:06.625 275 12613.45 137.35 54725.97 88888.00 2013-10-02 08:16:06.750 275 12613.55 137.45 54726.00 88888.00 2013-10-02 08:16:06.875 275 12613.65 137.45 54726.00 88888.00 2013-10-02 08:16:07.000 275 12613.73 137.50 54726.00 88888.00 2013-10-02 08:16:07.125 275 12613.77 137.57 54726.05 88888.00 2013-10-02 08:16:07.250 275 12613.85 137.65 54726.05 88888.00 2013-10-02 08:16:07.375 275 12614.02 137.72 54726.10 88888.00 2013-10-02 08:16:07.500 275 12614.08 137.82 54726.10 88888.00 2013-10-02 08:16:07.625 275 12614.17 137.88 54726.12 88888.00 2013-10-02 08:16:07.750 275 12614.27 137.97 54726.12 88888.00 2013-10-02 08:16:07.875 275 12614.40 138.07 54726.15 88888.00 2013-10-02 08:16:08.000 275 12614.52 138.15 54726.20 88888.00 2013-10-02 08:16:08.125 275 12614.65 138.22 54726.20 88888.00 2013-10-02 08:16:08.250 275 12614.75 138.30 54726.18 88888.00 2013-10-02 08:16:08.375 275 12614.92 138.35 54726.18 88888.00 2013-10-02 08:16:08.500 275 12615.10 138.43 54726.20 88888.00 2013-10-02 08:16:08.625 275 12615.20 138.50 54726.20 88888.00 2013-10-02 08:16:08.750 275 12615.30 138.57 54726.22 88888.00 2013-10-02 08:16:08.875 275 12615.40 138.68 54726.25 88888.00 2013-10-02 08:16:09.000 275 12615.50 138.72 54726.28 88888.00 2013-10-02 08:16:09.125 275 12615.62 138.82 54726.30 88888.00 2013-10-02 08:16:09.250 275 12615.75 138.90 54726.30 88888.00 2013-10-02 08:16:09.375 275 12615.92 138.97 54726.28 88888.00 2013-10-02 08:16:09.500 275 12616.02 139.03 54726.32 88888.00 2013-10-02 08:16:09.625 275 12616.15 139.10 54726.38 88888.00 2013-10-02 08:16:09.750 275 12616.25 139.20 54726.40 88888.00 2013-10-02 08:16:09.875 275 12616.38 139.28 54726.40 88888.00 2013-10-02 08:16:10.000 275 12616.48 139.32 54726.40 88888.00 2013-10-02 08:16:10.125 275 12616.67 139.43 54726.45 88888.00 2013-10-02 08:16:10.250 275 12616.83 139.53 54726.47 88888.00 2013-10-02 08:16:10.375 275 12616.92 139.60 54726.47 88888.00 2013-10-02 08:16:10.500 275 12617.08 139.68 54726.47 88888.00 2013-10-02 08:16:10.625 275 12617.20 139.78 54726.53 88888.00 2013-10-02 08:16:10.750 275 12617.33 139.88 54726.55 88888.00 2013-10-02 08:16:10.875 275 12617.50 139.95 54726.57 88888.00 2013-10-02 08:16:11.000 275 12617.65 140.05 54726.60 88888.00 2013-10-02 08:16:11.125 275 12617.83 140.12 54726.60 88888.00 2013-10-02 08:16:11.250 275 12617.92 140.20 54726.62 88888.00 2013-10-02 08:16:11.375 275 12618.05 140.32 54726.68 88888.00 2013-10-02 08:16:11.500 275 12618.15 140.45 54726.70 88888.00 2013-10-02 08:16:11.625 275 12618.35 140.57 54726.75 88888.00 2013-10-02 08:16:11.750 275 12618.58 140.72 54726.78 88888.00 2013-10-02 08:16:11.875 275 12618.67 140.82 54726.80 88888.00 2013-10-02 08:16:12.000 275 12618.77 140.93 54726.80 88888.00 2013-10-02 08:16:12.125 275 12618.98 141.03 54726.85 88888.00 2013-10-02 08:16:12.250 275 12619.15 141.18 54726.88 88888.00 2013-10-02 08:16:12.375 275 12619.30 141.28 54726.93 88888.00 2013-10-02 08:16:12.500 275 12619.45 141.40 54726.90 88888.00 2013-10-02 08:16:12.625 275 12619.60 141.50 54726.93 88888.00 2013-10-02 08:16:12.750 275 12619.75 141.60 54726.93 88888.00 2013-10-02 08:16:12.875 275 12619.95 141.72 54726.95 88888.00 2013-10-02 08:16:13.000 275 12620.12 141.85 54727.00 88888.00 2013-10-02 08:16:13.125 275 12620.23 142.00 54727.05 88888.00 2013-10-02 08:16:13.250 275 12620.33 142.15 54727.05 88888.00 2013-10-02 08:16:13.375 275 12620.48 142.28 54727.07 88888.00 2013-10-02 08:16:13.500 275 12620.67 142.40 54727.07 88888.00 2013-10-02 08:16:13.625 275 12620.83 142.55 54727.12 88888.00 2013-10-02 08:16:13.750 275 12620.98 142.72 54727.15 88888.00 2013-10-02 08:16:13.875 275 12621.12 142.82 54727.18 88888.00 2013-10-02 08:16:14.000 275 12621.25 142.95 54727.22 88888.00 2013-10-02 08:16:14.125 275 12621.40 143.07 54727.25 88888.00 2013-10-02 08:16:14.250 275 12621.60 143.18 54727.30 88888.00 2013-10-02 08:16:14.375 275 12621.90 143.28 54727.28 88888.00 2013-10-02 08:16:14.500 275 12622.12 143.40 54727.30 88888.00 2013-10-02 08:16:14.625 275 12622.27 143.55 54727.30 88888.00 2013-10-02 08:16:14.750 275 12622.38 143.70 54727.32 88888.00 2013-10-02 08:16:14.875 275 12622.52 143.80 54727.38 88888.00 2013-10-02 08:16:15.000 275 12622.75 143.95 54727.40 88888.00 2013-10-02 08:16:15.125 275 12622.85 144.05 54727.40 88888.00 2013-10-02 08:16:15.250 275 12623.00 144.18 54727.43 88888.00 2013-10-02 08:16:15.375 275 12623.17 144.30 54727.45 88888.00 2013-10-02 08:16:15.500 275 12623.38 144.43 54727.47 88888.00 2013-10-02 08:16:15.625 275 12623.55 144.55 54727.50 88888.00 2013-10-02 08:16:15.750 275 12623.73 144.68 54727.53 88888.00 2013-10-02 08:16:15.875 275 12623.95 144.78 54727.53 88888.00 2013-10-02 08:16:16.000 275 12624.12 144.88 54727.55 88888.00 2013-10-02 08:16:16.125 275 12624.33 145.00 54727.57 88888.00 2013-10-02 08:16:16.250 275 12624.48 145.10 54727.60 88888.00 2013-10-02 08:16:16.375 275 12624.60 145.22 54727.62 88888.00 2013-10-02 08:16:16.500 275 12624.75 145.32 54727.65 88888.00 2013-10-02 08:16:16.625 275 12624.98 145.45 54727.70 88888.00 2013-10-02 08:16:16.750 275 12625.23 145.55 54727.70 88888.00 2013-10-02 08:16:16.875 275 12625.35 145.65 54727.78 88888.00 2013-10-02 08:16:17.000 275 12625.50 145.72 54727.78 88888.00 2013-10-02 08:16:17.125 275 12625.65 145.82 54727.82 88888.00 2013-10-02 08:16:17.250 275 12625.83 145.95 54727.90 88888.00 2013-10-02 08:16:17.375 275 12625.98 146.07 54727.93 88888.00 2013-10-02 08:16:17.500 275 12626.12 146.18 54727.95 88888.00 2013-10-02 08:16:17.625 275 12626.20 146.28 54727.97 88888.00 2013-10-02 08:16:17.750 275 12626.35 146.38 54728.00 88888.00 2013-10-02 08:16:17.875 275 12626.50 146.45 54728.05 88888.00 2013-10-02 08:16:18.000 275 12626.67 146.55 54728.07 88888.00 2013-10-02 08:16:18.125 275 12626.73 146.65 54728.15 88888.00 2013-10-02 08:16:18.250 275 12626.75 146.75 54728.18 88888.00 2013-10-02 08:16:18.375 275 12626.88 146.85 54728.18 88888.00 2013-10-02 08:16:18.500 275 12627.00 146.95 54728.20 88888.00 2013-10-02 08:16:18.625 275 12627.08 147.05 54728.25 88888.00 2013-10-02 08:16:18.750 275 12627.15 147.15 54728.32 88888.00 2013-10-02 08:16:18.875 275 12627.25 147.25 54728.35 88888.00 2013-10-02 08:16:19.000 275 12627.35 147.35 54728.38 88888.00 2013-10-02 08:16:19.125 275 12627.45 147.47 54728.40 88888.00 2013-10-02 08:16:19.250 275 12627.55 147.57 54728.43 88888.00 2013-10-02 08:16:19.375 275 12627.67 147.62 54728.47 88888.00 2013-10-02 08:16:19.500 275 12627.77 147.75 54728.53 88888.00 2013-10-02 08:16:19.625 275 12627.83 147.88 54728.57 88888.00 2013-10-02 08:16:19.750 275 12627.85 147.95 54728.62 88888.00 2013-10-02 08:16:19.875 275 12627.98 148.03 54728.65 88888.00 2013-10-02 08:16:20.000 275 12628.10 148.10 54728.70 88888.00 2013-10-02 08:16:20.125 275 12628.25 148.20 54728.75 88888.00 2013-10-02 08:16:20.250 275 12628.30 148.30 54728.80 88888.00 2013-10-02 08:16:20.375 275 12628.38 148.40 54728.82 88888.00 2013-10-02 08:16:20.500 275 12628.52 148.50 54728.88 88888.00 2013-10-02 08:16:20.625 275 12628.67 148.57 54728.93 88888.00 2013-10-02 08:16:20.750 275 12628.77 148.65 54728.93 88888.00 2013-10-02 08:16:20.875 275 12628.85 148.75 54728.95 88888.00 2013-10-02 08:16:21.000 275 12628.90 148.82 54729.00 88888.00 2013-10-02 08:16:21.125 275 12629.00 148.93 54729.03 88888.00 2013-10-02 08:16:21.250 275 12629.10 149.03 54729.10 88888.00 2013-10-02 08:16:21.375 275 12629.27 149.10 54729.12 88888.00 2013-10-02 08:16:21.500 275 12629.42 149.20 54729.15 88888.00 2013-10-02 08:16:21.625 275 12629.50 149.28 54729.20 88888.00 2013-10-02 08:16:21.750 275 12629.55 149.38 54729.22 88888.00 2013-10-02 08:16:21.875 275 12629.62 149.47 54729.25 88888.00 2013-10-02 08:16:22.000 275 12629.73 149.55 54729.28 88888.00 2013-10-02 08:16:22.125 275 12629.90 149.60 54729.35 88888.00 2013-10-02 08:16:22.250 275 12630.00 149.70 54729.38 88888.00 2013-10-02 08:16:22.375 275 12630.12 149.80 54729.40 88888.00 2013-10-02 08:16:22.500 275 12630.25 149.95 54729.43 88888.00 2013-10-02 08:16:22.625 275 12630.33 150.03 54729.47 88888.00 2013-10-02 08:16:22.750 275 12630.40 150.12 54729.50 88888.00 2013-10-02 08:16:22.875 275 12630.50 150.20 54729.53 88888.00 2013-10-02 08:16:23.000 275 12630.60 150.30 54729.55 88888.00 2013-10-02 08:16:23.125 275 12630.70 150.43 54729.57 88888.00 2013-10-02 08:16:23.250 275 12630.83 150.50 54729.60 88888.00 2013-10-02 08:16:23.375 275 12631.00 150.60 54729.62 88888.00 2013-10-02 08:16:23.500 275 12631.17 150.70 54729.65 88888.00 2013-10-02 08:16:23.625 275 12631.30 150.78 54729.68 88888.00 2013-10-02 08:16:23.750 275 12631.45 150.90 54729.70 88888.00 2013-10-02 08:16:23.875 275 12631.55 150.97 54729.72 88888.00 2013-10-02 08:16:24.000 275 12631.65 151.05 54729.75 88888.00 2013-10-02 08:16:24.125 275 12631.83 151.18 54729.78 88888.00 2013-10-02 08:16:24.250 275 12631.92 151.28 54729.80 88888.00 2013-10-02 08:16:24.375 275 12632.02 151.38 54729.82 88888.00 2013-10-02 08:16:24.500 275 12632.23 151.45 54729.85 88888.00 2013-10-02 08:16:24.625 275 12632.35 151.55 54729.88 88888.00 2013-10-02 08:16:24.750 275 12632.50 151.68 54729.93 88888.00 2013-10-02 08:16:24.875 275 12632.67 151.80 54729.95 88888.00 2013-10-02 08:16:25.000 275 12632.80 151.90 54730.00 88888.00 2013-10-02 08:16:25.125 275 12632.85 152.00 54730.03 88888.00 2013-10-02 08:16:25.250 275 12632.95 152.10 54730.07 88888.00 2013-10-02 08:16:25.375 275 12633.10 152.22 54730.10 88888.00 2013-10-02 08:16:25.500 275 12633.25 152.35 54730.15 88888.00 2013-10-02 08:16:25.625 275 12633.42 152.45 54730.18 88888.00 2013-10-02 08:16:25.750 275 12633.55 152.60 54730.18 88888.00 2013-10-02 08:16:25.875 275 12633.65 152.72 54730.25 88888.00 2013-10-02 08:16:26.000 275 12633.75 152.82 54730.30 88888.00 2013-10-02 08:16:26.125 275 12633.80 152.95 54730.35 88888.00 2013-10-02 08:16:26.250 275 12633.88 153.10 54730.38 88888.00 2013-10-02 08:16:26.375 275 12634.00 153.22 54730.43 88888.00 2013-10-02 08:16:26.500 275 12634.08 153.38 54730.50 88888.00 2013-10-02 08:16:26.625 275 12634.10 153.50 54730.53 88888.00 2013-10-02 08:16:26.750 275 12634.17 153.62 54730.53 88888.00 2013-10-02 08:16:26.875 275 12634.30 153.75 54730.60 88888.00 2013-10-02 08:16:27.000 275 12634.40 153.88 54730.68 88888.00 2013-10-02 08:16:27.125 275 12634.52 154.00 54730.75 88888.00 2013-10-02 08:16:27.250 275 12634.60 154.12 54730.80 88888.00 2013-10-02 08:16:27.375 275 12634.65 154.22 54730.82 88888.00 2013-10-02 08:16:27.500 275 12634.65 154.35 54730.90 88888.00 2013-10-02 08:16:27.625 275 12634.75 154.45 54731.00 88888.00 2013-10-02 08:16:27.750 275 12634.83 154.57 54731.05 88888.00 2013-10-02 08:16:27.875 275 12634.88 154.72 54731.10 88888.00 2013-10-02 08:16:28.000 275 12634.90 154.82 54731.15 88888.00 2013-10-02 08:16:28.125 275 12635.00 154.95 54731.25 88888.00 2013-10-02 08:16:28.250 275 12635.02 155.07 54731.32 88888.00 2013-10-02 08:16:28.375 275 12635.05 155.18 54731.38 88888.00 2013-10-02 08:16:28.500 275 12635.08 155.30 54731.45 88888.00 2013-10-02 08:16:28.625 275 12635.08 155.43 54731.50 88888.00 2013-10-02 08:16:28.750 275 12635.05 155.57 54731.55 88888.00 2013-10-02 08:16:28.875 275 12635.12 155.70 54731.60 88888.00 2013-10-02 08:16:29.000 275 12635.20 155.82 54731.65 88888.00 2013-10-02 08:16:29.125 275 12635.25 155.95 54731.70 88888.00 2013-10-02 08:16:29.250 275 12635.27 156.07 54731.80 88888.00 2013-10-02 08:16:29.375 275 12635.40 156.22 54731.82 88888.00 2013-10-02 08:16:29.500 275 12635.52 156.35 54731.88 88888.00 2013-10-02 08:16:29.625 275 12635.67 156.47 54731.93 88888.00 2013-10-02 08:16:29.750 275 12635.70 156.62 54731.97 88888.00 2013-10-02 08:16:29.875 275 12635.80 156.75 54732.03 88888.00 2013-10-02 08:16:30.000 275 12635.90 156.85 54732.05 88888.00 2013-10-02 08:16:30.125 275 12635.95 157.00 54732.10 88888.00 2013-10-02 08:16:30.250 275 12636.00 157.15 54732.15 88888.00 2013-10-02 08:16:30.375 275 12636.10 157.28 54732.20 88888.00 2013-10-02 08:16:30.500 275 12636.23 157.43 54732.25 88888.00 2013-10-02 08:16:30.625 275 12636.33 157.57 54732.32 88888.00 2013-10-02 08:16:30.750 275 12636.40 157.72 54732.32 88888.00 2013-10-02 08:16:30.875 275 12636.52 157.85 54732.35 88888.00 2013-10-02 08:16:31.000 275 12636.70 158.00 54732.38 88888.00 2013-10-02 08:16:31.125 275 12636.83 158.12 54732.43 88888.00 2013-10-02 08:16:31.250 275 12636.92 158.28 54732.47 88888.00 2013-10-02 08:16:31.375 275 12637.02 158.40 54732.50 88888.00 2013-10-02 08:16:31.500 275 12637.17 158.47 54732.50 88888.00 2013-10-02 08:16:31.625 275 12637.35 158.65 54732.55 88888.00 2013-10-02 08:16:31.750 275 12637.42 158.78 54732.62 88888.00 2013-10-02 08:16:31.875 275 12637.52 158.88 54732.65 88888.00 2013-10-02 08:16:32.000 275 12637.62 158.97 54732.68 88888.00 2013-10-02 08:16:32.125 275 12637.73 159.12 54732.72 88888.00 2013-10-02 08:16:32.250 275 12637.88 159.22 54732.78 88888.00 2013-10-02 08:16:32.375 275 12638.02 159.30 54732.78 88888.00 2013-10-02 08:16:32.500 275 12638.12 159.43 54732.78 88888.00 2013-10-02 08:16:32.625 275 12638.25 159.53 54732.82 88888.00 2013-10-02 08:16:32.750 275 12638.35 159.65 54732.85 88888.00 2013-10-02 08:16:32.875 275 12638.48 159.75 54732.90 88888.00 2013-10-02 08:16:33.000 275 12638.65 159.88 54732.90 88888.00 2013-10-02 08:16:33.125 275 12638.80 160.00 54732.93 88888.00 2013-10-02 08:16:33.250 275 12638.83 160.07 54732.97 88888.00 2013-10-02 08:16:33.375 275 12638.90 160.18 54733.00 88888.00 2013-10-02 08:16:33.500 275 12639.08 160.28 54733.03 88888.00 2013-10-02 08:16:33.625 275 12639.15 160.35 54733.05 88888.00 2013-10-02 08:16:33.750 275 12639.25 160.43 54733.10 88888.00 2013-10-02 08:16:33.875 275 12639.35 160.53 54733.12 88888.00 2013-10-02 08:16:34.000 275 12639.45 160.62 54733.12 88888.00 2013-10-02 08:16:34.125 275 12639.52 160.70 54733.15 88888.00 2013-10-02 08:16:34.250 275 12639.67 160.78 54733.18 88888.00 2013-10-02 08:16:34.375 275 12639.80 160.88 54733.20 88888.00 2013-10-02 08:16:34.500 275 12639.88 160.95 54733.25 88888.00 2013-10-02 08:16:34.625 275 12639.95 161.03 54733.22 88888.00 2013-10-02 08:16:34.750 275 12640.02 161.12 54733.30 88888.00 2013-10-02 08:16:34.875 275 12640.10 161.22 54733.35 88888.00 2013-10-02 08:16:35.000 275 12640.23 161.30 54733.35 88888.00 2013-10-02 08:16:35.125 275 12640.33 161.38 54733.40 88888.00 2013-10-02 08:16:35.250 275 12640.48 161.47 54733.45 88888.00 2013-10-02 08:16:35.375 275 12640.55 161.57 54733.47 88888.00 2013-10-02 08:16:35.500 275 12640.62 161.62 54733.47 88888.00 2013-10-02 08:16:35.625 275 12640.65 161.72 54733.50 88888.00 2013-10-02 08:16:35.750 275 12640.77 161.82 54733.53 88888.00 2013-10-02 08:16:35.875 275 12640.90 161.97 54733.53 88888.00 2013-10-02 08:16:36.000 275 12641.10 162.07 54733.57 88888.00 2013-10-02 08:16:36.125 275 12641.23 162.20 54733.60 88888.00 2013-10-02 08:16:36.250 275 12641.38 162.28 54733.60 88888.00 2013-10-02 08:16:36.375 275 12641.60 162.40 54733.62 88888.00 2013-10-02 08:16:36.500 275 12641.75 162.50 54733.62 88888.00 2013-10-02 08:16:36.625 275 12641.90 162.57 54733.65 88888.00 2013-10-02 08:16:36.750 275 12642.02 162.70 54733.65 88888.00 2013-10-02 08:16:36.875 275 12642.15 162.82 54733.70 88888.00 2013-10-02 08:16:37.000 275 12642.25 162.95 54733.70 88888.00 2013-10-02 08:16:37.125 275 12642.40 163.07 54733.75 88888.00 2013-10-02 08:16:37.250 275 12642.52 163.20 54733.78 88888.00 2013-10-02 08:16:37.375 275 12642.70 163.30 54733.78 88888.00 2013-10-02 08:16:37.500 275 12642.90 163.38 54733.78 88888.00 2013-10-02 08:16:37.625 275 12643.05 163.47 54733.80 88888.00 2013-10-02 08:16:37.750 275 12643.20 163.60 54733.80 88888.00 2013-10-02 08:16:37.875 275 12643.38 163.70 54733.82 88888.00 2013-10-02 08:16:38.000 275 12643.58 163.82 54733.85 88888.00 2013-10-02 08:16:38.125 275 12643.77 163.93 54733.90 88888.00 2013-10-02 08:16:38.250 275 12643.90 164.00 54733.90 88888.00 2013-10-02 08:16:38.375 275 12644.02 164.07 54733.93 88888.00 2013-10-02 08:16:38.500 275 12644.10 164.15 54733.95 88888.00 2013-10-02 08:16:38.625 275 12644.27 164.28 54733.97 88888.00 2013-10-02 08:16:38.750 275 12644.45 164.40 54734.00 88888.00 2013-10-02 08:16:38.875 275 12644.55 164.50 54734.05 88888.00 2013-10-02 08:16:39.000 275 12644.67 164.60 54734.05 88888.00 2013-10-02 08:16:39.125 275 12644.83 164.70 54734.10 88888.00 2013-10-02 08:16:39.250 275 12644.98 164.78 54734.15 88888.00 2013-10-02 08:16:39.375 275 12645.17 164.88 54734.15 88888.00 2013-10-02 08:16:39.500 275 12645.33 165.00 54734.18 88888.00 2013-10-02 08:16:39.625 275 12645.50 165.07 54734.18 88888.00 2013-10-02 08:16:39.750 275 12645.60 165.15 54734.20 88888.00 2013-10-02 08:16:39.875 275 12645.73 165.22 54734.25 88888.00 2013-10-02 08:16:40.000 275 12645.83 165.28 54734.30 88888.00 2013-10-02 08:16:40.125 275 12645.98 165.38 54734.35 88888.00 2013-10-02 08:16:40.250 275 12646.10 165.47 54734.40 88888.00 2013-10-02 08:16:40.375 275 12646.23 165.55 54734.40 88888.00 2013-10-02 08:16:40.500 275 12646.38 165.60 54734.43 88888.00 2013-10-02 08:16:40.625 275 12646.45 165.65 54734.47 88888.00 2013-10-02 08:16:40.750 275 12646.52 165.72 54734.50 88888.00 2013-10-02 08:16:40.875 275 12646.67 165.80 54734.53 88888.00 2013-10-02 08:16:41.000 275 12646.83 165.88 54734.57 88888.00 2013-10-02 08:16:41.125 275 12646.90 165.95 54734.62 88888.00 2013-10-02 08:16:41.250 275 12647.00 166.03 54734.68 88888.00 2013-10-02 08:16:41.375 275 12647.12 166.10 54734.68 88888.00 2013-10-02 08:16:41.500 275 12647.20 166.20 54734.72 88888.00 2013-10-02 08:16:41.625 275 12647.27 166.30 54734.78 88888.00 2013-10-02 08:16:41.750 275 12647.42 166.35 54734.80 88888.00 2013-10-02 08:16:41.875 275 12647.60 166.43 54734.82 88888.00 2013-10-02 08:16:42.000 275 12647.73 166.47 54734.82 88888.00 2013-10-02 08:16:42.125 275 12647.88 166.53 54734.88 88888.00 2013-10-02 08:16:42.250 275 12648.00 166.60 54734.95 88888.00 2013-10-02 08:16:42.375 275 12648.08 166.68 54735.00 88888.00 2013-10-02 08:16:42.500 275 12648.12 166.75 54735.05 88888.00 2013-10-02 08:16:42.625 275 12648.25 166.82 54735.07 88888.00 2013-10-02 08:16:42.750 275 12648.40 166.90 54735.10 88888.00 2013-10-02 08:16:42.875 275 12648.60 166.97 54735.12 88888.00 2013-10-02 08:16:43.000 275 12648.75 167.03 54735.15 88888.00 2013-10-02 08:16:43.125 275 12648.90 167.10 54735.20 88888.00 2013-10-02 08:16:43.250 275 12648.98 167.15 54735.25 88888.00 2013-10-02 08:16:43.375 275 12649.05 167.22 54735.28 88888.00 2013-10-02 08:16:43.500 275 12649.20 167.28 54735.28 88888.00 2013-10-02 08:16:43.625 275 12649.40 167.32 54735.30 88888.00 2013-10-02 08:16:43.750 275 12649.50 167.40 54735.32 88888.00 2013-10-02 08:16:43.875 275 12649.60 167.47 54735.38 88888.00 2013-10-02 08:16:44.000 275 12649.75 167.55 54735.35 88888.00 2013-10-02 08:16:44.125 275 12649.98 167.60 54735.40 88888.00 2013-10-02 08:16:44.250 275 12650.12 167.62 54735.47 88888.00 2013-10-02 08:16:44.375 275 12650.27 167.70 54735.47 88888.00 2013-10-02 08:16:44.500 275 12650.38 167.80 54735.55 88888.00 2013-10-02 08:16:44.625 275 12650.50 167.88 54735.57 88888.00 2013-10-02 08:16:44.750 275 12650.67 167.95 54735.57 88888.00 2013-10-02 08:16:44.875 275 12650.88 167.97 54735.60 88888.00 2013-10-02 08:16:45.000 275 12651.08 168.03 54735.65 88888.00 2013-10-02 08:16:45.125 275 12651.12 168.10 54735.68 88888.00 2013-10-02 08:16:45.250 275 12651.25 168.20 54735.75 88888.00 2013-10-02 08:16:45.375 275 12651.52 168.28 54735.78 88888.00 2013-10-02 08:16:45.500 275 12651.70 168.38 54735.80 88888.00 2013-10-02 08:16:45.625 275 12651.85 168.43 54735.82 88888.00 2013-10-02 08:16:45.750 275 12651.95 168.47 54735.88 88888.00 2013-10-02 08:16:45.875 275 12652.05 168.57 54735.93 88888.00 2013-10-02 08:16:46.000 275 12652.17 168.62 54735.97 88888.00 2013-10-02 08:16:46.125 275 12652.30 168.70 54736.03 88888.00 2013-10-02 08:16:46.250 275 12652.42 168.75 54736.07 88888.00 2013-10-02 08:16:46.375 275 12652.60 168.82 54736.10 88888.00 2013-10-02 08:16:46.500 275 12652.73 168.90 54736.12 88888.00 2013-10-02 08:16:46.625 275 12652.77 168.97 54736.20 88888.00 2013-10-02 08:16:46.750 275 12652.88 169.03 54736.25 88888.00 2013-10-02 08:16:46.875 275 12652.98 169.05 54736.28 88888.00 2013-10-02 08:16:47.000 275 12653.08 169.12 54736.30 88888.00 2013-10-02 08:16:47.125 275 12653.17 169.20 54736.38 88888.00 2013-10-02 08:16:47.250 275 12653.27 169.30 54736.43 88888.00 2013-10-02 08:16:47.375 275 12653.40 169.38 54736.47 88888.00 2013-10-02 08:16:47.500 275 12653.45 169.45 54736.53 88888.00 2013-10-02 08:16:47.625 275 12653.45 169.50 54736.57 88888.00 2013-10-02 08:16:47.750 275 12653.50 169.55 54736.65 88888.00 2013-10-02 08:16:47.875 275 12653.58 169.65 54736.68 88888.00 2013-10-02 08:16:48.000 275 12653.65 169.70 54736.72 88888.00 2013-10-02 08:16:48.125 275 12653.73 169.72 54736.82 88888.00 2013-10-02 08:16:48.250 275 12653.80 169.80 54736.88 88888.00 2013-10-02 08:16:48.375 275 12653.98 169.90 54736.90 88888.00 2013-10-02 08:16:48.500 275 12654.10 169.97 54736.95 88888.00 2013-10-02 08:16:48.625 275 12654.23 170.07 54736.95 88888.00 2013-10-02 08:16:48.750 275 12654.27 170.12 54737.00 88888.00 2013-10-02 08:16:48.875 275 12654.38 170.22 54737.10 88888.00 2013-10-02 08:16:49.000 275 12654.45 170.30 54737.12 88888.00 2013-10-02 08:16:49.125 275 12654.55 170.35 54737.18 88888.00 2013-10-02 08:16:49.250 275 12654.62 170.43 54737.25 88888.00 2013-10-02 08:16:49.375 275 12654.73 170.53 54737.28 88888.00 2013-10-02 08:16:49.500 275 12654.83 170.60 54737.35 88888.00 2013-10-02 08:16:49.625 275 12654.90 170.72 54737.40 88888.00 2013-10-02 08:16:49.750 275 12654.98 170.82 54737.45 88888.00 2013-10-02 08:16:49.875 275 12655.08 170.90 54737.50 88888.00 2013-10-02 08:16:50.000 275 12655.15 171.00 54737.53 88888.00 2013-10-02 08:16:50.125 275 12655.27 171.10 54737.60 88888.00 2013-10-02 08:16:50.250 275 12655.38 171.20 54737.62 88888.00 2013-10-02 08:16:50.375 275 12655.48 171.25 54737.68 88888.00 2013-10-02 08:16:50.500 275 12655.52 171.38 54737.75 88888.00 2013-10-02 08:16:50.625 275 12655.65 171.50 54737.80 88888.00 2013-10-02 08:16:50.750 275 12655.80 171.60 54737.80 88888.00 2013-10-02 08:16:50.875 275 12655.90 171.70 54737.88 88888.00 2013-10-02 08:16:51.000 275 12655.90 171.82 54737.93 88888.00 2013-10-02 08:16:51.125 275 12655.98 171.95 54737.97 88888.00 2013-10-02 08:16:51.250 275 12656.10 172.05 54738.05 88888.00 2013-10-02 08:16:51.375 275 12656.27 172.12 54738.07 88888.00 2013-10-02 08:16:51.500 275 12656.35 172.25 54738.10 88888.00 2013-10-02 08:16:51.625 275 12656.38 172.38 54738.12 88888.00 2013-10-02 08:16:51.750 275 12656.48 172.50 54738.20 88888.00 2013-10-02 08:16:51.875 275 12656.65 172.62 54738.25 88888.00 2013-10-02 08:16:52.000 275 12656.77 172.75 54738.30 88888.00 2013-10-02 08:16:52.125 275 12656.85 172.88 54738.32 88888.00 2013-10-02 08:16:52.250 275 12656.95 172.97 54738.35 88888.00 2013-10-02 08:16:52.375 275 12657.05 173.05 54738.38 88888.00 2013-10-02 08:16:52.500 275 12657.10 173.20 54738.43 88888.00 2013-10-02 08:16:52.625 275 12657.20 173.35 54738.47 88888.00 2013-10-02 08:16:52.750 275 12657.33 173.45 54738.55 88888.00 2013-10-02 08:16:52.875 275 12657.45 173.55 54738.57 88888.00 2013-10-02 08:16:53.000 275 12657.58 173.62 54738.62 88888.00 2013-10-02 08:16:53.125 275 12657.62 173.75 54738.68 88888.00 2013-10-02 08:16:53.250 275 12657.67 173.88 54738.72 88888.00 2013-10-02 08:16:53.375 275 12657.83 173.97 54738.78 88888.00 2013-10-02 08:16:53.500 275 12657.95 174.10 54738.82 88888.00 2013-10-02 08:16:53.625 275 12657.85 175.00 54739.28 88888.00 2013-10-02 08:16:53.750 275 12657.98 175.10 54739.35 88888.00 2013-10-02 08:16:53.875 275 12658.08 175.22 54739.38 88888.00 2013-10-02 08:16:54.000 275 12658.17 175.32 54739.43 88888.00 2013-10-02 08:16:54.125 275 12658.25 175.43 54739.47 88888.00 2013-10-02 08:16:54.250 275 12658.40 175.53 54739.50 88888.00 2013-10-02 08:16:54.375 275 12658.52 175.68 54739.55 88888.00 2013-10-02 08:16:54.500 275 12658.62 175.78 54739.62 88888.00 2013-10-02 08:16:54.625 275 12658.85 175.07 54739.22 88888.00 2013-10-02 08:16:54.750 275 12659.00 175.18 54739.28 88888.00 2013-10-02 08:16:54.875 275 12659.10 175.28 54739.32 88888.00 2013-10-02 08:16:55.000 275 12659.20 175.38 54739.35 88888.00 2013-10-02 08:16:55.125 275 12659.25 175.47 54739.43 88888.00 2013-10-02 08:16:55.250 275 12659.30 175.57 54739.50 88888.00 2013-10-02 08:16:55.375 275 12659.45 175.65 54739.50 88888.00 2013-10-02 08:16:55.500 275 12659.58 175.75 54739.53 88888.00 2013-10-02 08:16:55.625 275 12659.65 175.85 54739.57 88888.00 2013-10-02 08:16:55.750 275 12659.70 175.93 54739.65 88888.00 2013-10-02 08:16:55.875 275 12659.83 176.03 54739.70 88888.00 2013-10-02 08:16:56.000 275 12659.95 176.10 54739.72 88888.00 2013-10-02 08:16:56.125 275 12660.02 176.20 54739.78 88888.00 2013-10-02 08:16:56.250 275 12660.08 176.30 54739.85 88888.00 2013-10-02 08:16:56.375 275 12660.15 176.38 54739.88 88888.00 2013-10-02 08:16:56.500 275 12660.20 176.47 54739.90 88888.00 2013-10-02 08:16:56.625 275 12660.30 176.57 54739.93 88888.00 2013-10-02 08:16:56.750 275 12660.40 176.68 54739.97 88888.00 2013-10-02 08:16:56.875 275 12660.50 176.72 54740.03 88888.00 2013-10-02 08:16:57.000 275 12660.62 176.80 54740.07 88888.00 2013-10-02 08:16:57.125 275 12660.75 176.88 54740.10 88888.00 2013-10-02 08:16:57.250 275 12660.80 176.97 54740.18 88888.00 2013-10-02 08:16:57.375 275 12660.88 177.05 54740.22 88888.00 2013-10-02 08:16:57.500 275 12660.92 177.15 54740.30 88888.00 2013-10-02 08:16:57.625 275 12661.02 177.20 54740.30 88888.00 2013-10-02 08:16:57.750 275 12661.15 177.30 54740.35 88888.00 2013-10-02 08:16:57.875 275 12661.27 177.35 54740.43 88888.00 2013-10-02 08:16:58.000 275 12661.35 177.45 54740.45 88888.00 2013-10-02 08:16:58.125 275 12661.35 177.53 54740.47 88888.00 2013-10-02 08:16:58.250 275 12661.42 177.60 54740.53 88888.00 2013-10-02 08:16:58.375 275 12661.58 177.68 54740.57 88888.00 2013-10-02 08:16:58.500 275 12661.60 177.72 54740.62 88888.00 2013-10-02 08:16:58.625 275 12661.67 177.80 54740.68 88888.00 2013-10-02 08:16:58.750 275 12661.77 177.93 54740.70 88888.00 2013-10-02 08:16:58.875 275 12661.83 178.00 54740.75 88888.00 2013-10-02 08:16:59.000 275 12661.80 178.05 54740.80 88888.00 2013-10-02 08:16:59.125 275 12661.88 178.10 54740.88 88888.00 2013-10-02 08:16:59.250 275 12661.98 178.20 54740.93 88888.00 2013-10-02 08:16:59.375 275 12662.08 178.28 54740.97 88888.00 2013-10-02 08:16:59.500 275 12662.10 178.38 54741.03 88888.00 2013-10-02 08:16:59.625 275 12662.15 178.45 54741.10 88888.00 2013-10-02 08:16:59.750 275 12662.30 178.50 54741.12 88888.00 2013-10-02 08:16:59.875 275 12662.38 178.62 54741.15 88888.00 2013-10-02 08:17:00.000 275 12662.48 178.72 54741.22 88888.00 2013-10-02 08:17:00.125 275 12662.60 178.85 54741.25 88888.00 2013-10-02 08:17:00.250 275 12662.65 178.93 54741.32 88888.00 2013-10-02 08:17:00.375 275 12662.73 179.03 54741.35 88888.00 2013-10-02 08:17:00.500 275 12662.77 179.12 54741.38 88888.00 2013-10-02 08:17:00.625 275 12662.83 179.22 54741.43 88888.00 2013-10-02 08:17:00.750 275 12662.90 179.32 54741.47 88888.00 2013-10-02 08:17:00.875 275 12663.00 179.43 54741.50 88888.00 2013-10-02 08:17:01.000 275 12663.08 179.50 54741.55 88888.00 2013-10-02 08:17:01.125 275 12663.08 179.62 54741.57 88888.00 2013-10-02 08:17:01.250 275 12663.15 179.72 54741.62 88888.00 2013-10-02 08:17:01.375 275 12663.25 179.82 54741.68 88888.00 2013-10-02 08:17:01.500 275 12663.30 179.90 54741.70 88888.00 2013-10-02 08:17:01.625 275 12663.33 180.00 54741.75 88888.00 2013-10-02 08:17:01.750 275 12663.42 180.12 54741.80 88888.00 2013-10-02 08:17:01.875 275 12663.52 180.22 54741.88 88888.00 2013-10-02 08:17:02.000 275 12663.58 180.32 54741.93 88888.00 2013-10-02 08:17:02.125 275 12663.70 180.40 54741.95 88888.00 2013-10-02 08:17:02.250 275 12663.85 180.50 54742.00 88888.00 2013-10-02 08:17:02.375 275 12663.98 180.57 54742.05 88888.00 2013-10-02 08:17:02.500 275 12664.05 180.72 54742.07 88888.00 2013-10-02 08:17:02.625 275 12664.17 180.82 54742.12 88888.00 2013-10-02 08:17:02.750 275 12664.30 180.88 54742.15 88888.00 2013-10-02 08:17:02.875 275 12664.40 181.00 54742.18 88888.00 2013-10-02 08:17:03.000 275 12664.50 181.10 54742.20 88888.00 2013-10-02 08:17:03.125 275 12664.55 181.20 54742.25 88888.00 2013-10-02 08:17:03.250 275 12664.58 181.25 54742.32 88888.00 2013-10-02 08:17:03.375 275 12664.70 181.38 54742.38 88888.00 2013-10-02 08:17:03.500 275 12664.80 181.47 54742.43 88888.00 2013-10-02 08:17:03.625 275 12664.90 181.53 54742.43 88888.00 2013-10-02 08:17:03.750 275 12665.00 181.60 54742.47 88888.00 2013-10-02 08:17:03.875 275 12665.10 181.68 54742.53 88888.00 2013-10-02 08:17:04.000 275 12665.23 181.78 54742.57 88888.00 2013-10-02 08:17:04.125 275 12665.25 181.85 54742.60 88888.00 2013-10-02 08:17:04.250 275 12665.30 181.95 54742.68 88888.00 2013-10-02 08:17:04.375 275 12665.45 182.03 54742.72 88888.00 2013-10-02 08:17:04.500 275 12665.58 182.10 54742.75 88888.00 2013-10-02 08:17:04.625 275 12665.67 182.18 54742.78 88888.00 2013-10-02 08:17:04.750 275 12665.77 182.25 54742.82 88888.00 2013-10-02 08:17:04.875 275 12665.80 182.32 54742.88 88888.00 2013-10-02 08:17:05.000 275 12665.90 182.43 54742.93 88888.00 2013-10-02 08:17:05.125 275 12666.05 182.47 54742.97 88888.00 2013-10-02 08:17:05.250 275 12666.12 182.55 54743.05 88888.00 2013-10-02 08:17:05.375 275 12666.12 182.62 54743.10 88888.00 2013-10-02 08:17:05.500 275 12666.20 182.70 54743.12 88888.00 2013-10-02 08:17:05.625 275 12666.25 182.78 54743.20 88888.00 2013-10-02 08:17:05.750 275 12666.27 182.85 54743.20 88888.00 2013-10-02 08:17:05.875 275 12666.35 182.88 54743.22 88888.00 2013-10-02 08:17:06.000 275 12666.38 182.93 54743.28 88888.00 2013-10-02 08:17:06.125 275 12666.45 183.03 54743.32 88888.00 2013-10-02 08:17:06.250 275 12666.45 183.07 54743.38 88888.00 2013-10-02 08:17:06.375 275 12666.50 183.15 54743.40 88888.00 2013-10-02 08:17:06.500 275 12666.58 183.22 54743.47 88888.00 2013-10-02 08:17:06.625 275 12666.65 183.30 54743.53 88888.00 2013-10-02 08:17:06.750 275 12666.73 183.35 54743.57 88888.00 2013-10-02 08:17:06.875 275 12666.77 183.45 54743.60 88888.00 2013-10-02 08:17:07.000 275 12666.85 183.53 54743.65 88888.00 2013-10-02 08:17:07.125 275 12666.88 183.60 54743.70 88888.00 2013-10-02 08:17:07.250 275 12666.92 183.75 54743.78 88888.00 2013-10-02 08:17:07.375 275 12667.05 183.82 54743.82 88888.00 2013-10-02 08:17:07.500 275 12667.12 183.93 54743.85 88888.00 2013-10-02 08:17:07.625 275 12667.15 184.03 54743.90 88888.00 2013-10-02 08:17:07.750 275 12667.17 184.12 54743.90 88888.00 2013-10-02 08:17:07.875 275 12667.20 184.22 54743.95 88888.00 2013-10-02 08:17:08.000 275 12667.25 184.30 54744.00 88888.00 2013-10-02 08:17:08.125 275 12667.38 184.38 54744.05 88888.00 2013-10-02 08:17:08.250 275 12667.48 184.50 54744.12 88888.00 2013-10-02 08:17:08.375 275 12667.50 184.60 54744.15 88888.00 2013-10-02 08:17:08.500 275 12667.60 184.70 54744.18 88888.00 2013-10-02 08:17:08.625 275 12667.67 184.78 54744.22 88888.00 2013-10-02 08:17:08.750 275 12667.80 184.90 54744.28 88888.00 2013-10-02 08:17:08.875 275 12667.85 185.00 54744.32 88888.00 2013-10-02 08:17:09.000 275 12667.92 185.05 54744.35 88888.00 2013-10-02 08:17:09.125 275 12667.92 185.18 54744.40 88888.00 2013-10-02 08:17:09.250 275 12667.98 185.28 54744.45 88888.00 2013-10-02 08:17:09.375 275 12668.05 185.38 54744.47 88888.00 2013-10-02 08:17:09.500 275 12668.08 185.47 54744.53 88888.00 2013-10-02 08:17:09.625 275 12668.17 185.57 54744.55 88888.00 2013-10-02 08:17:09.750 275 12668.30 185.65 54744.62 88888.00 2013-10-02 08:17:09.875 275 12668.40 185.72 54744.65 88888.00 2013-10-02 08:17:10.000 275 12668.52 185.80 54744.70 88888.00 2013-10-02 08:17:10.125 275 12668.60 185.90 54744.72 88888.00 2013-10-02 08:17:10.250 275 12668.67 186.00 54744.80 88888.00 2013-10-02 08:17:10.375 275 12668.75 186.07 54744.82 88888.00 2013-10-02 08:17:10.500 275 12668.80 186.15 54744.85 88888.00 2013-10-02 08:17:10.625 275 12668.83 186.22 54744.93 88888.00 2013-10-02 08:17:10.750 275 12668.90 186.32 54744.97 88888.00 2013-10-02 08:17:10.875 275 12668.98 186.38 54745.03 88888.00 2013-10-02 08:17:11.000 275 12668.95 186.45 54745.05 88888.00 2013-10-02 08:17:11.125 275 12668.95 186.55 54745.12 88888.00 2013-10-02 08:17:11.250 275 12668.98 186.62 54745.20 88888.00 2013-10-02 08:17:11.375 275 12669.08 186.72 54745.25 88888.00 2013-10-02 08:17:11.500 275 12669.15 186.82 54745.30 88888.00 2013-10-02 08:17:11.625 275 12669.17 186.88 54745.32 88888.00 2013-10-02 08:17:11.750 275 12669.15 186.95 54745.40 88888.00 2013-10-02 08:17:11.875 275 12669.25 187.03 54745.45 88888.00 2013-10-02 08:17:12.000 275 12669.27 187.12 54745.53 88888.00 2013-10-02 08:17:12.125 275 12669.25 187.20 54745.57 88888.00 2013-10-02 08:17:12.250 275 12669.23 187.28 54745.62 88888.00 2013-10-02 08:17:12.375 275 12669.20 187.32 54745.65 88888.00 2013-10-02 08:17:12.500 275 12669.12 187.43 54745.70 88888.00 2013-10-02 08:17:12.625 275 12669.12 187.55 54745.75 88888.00 2013-10-02 08:17:12.750 275 12669.17 187.62 54745.82 88888.00 2013-10-02 08:17:12.875 275 12669.23 187.70 54745.88 88888.00 2013-10-02 08:17:13.000 275 12669.23 187.80 54745.93 88888.00 2013-10-02 08:17:13.125 275 12669.23 187.90 54746.03 88888.00 2013-10-02 08:17:13.250 275 12669.23 187.95 54746.10 88888.00 2013-10-02 08:17:13.375 275 12669.27 188.03 54746.15 88888.00 2013-10-02 08:17:13.500 275 12669.30 188.10 54746.20 88888.00 2013-10-02 08:17:13.625 275 12669.23 188.20 54746.25 88888.00 2013-10-02 08:17:13.750 275 12669.25 188.28 54746.30 88888.00 2013-10-02 08:17:13.875 275 12669.25 188.38 54746.35 88888.00 2013-10-02 08:17:14.000 275 12669.30 188.47 54746.40 88888.00 2013-10-02 08:17:14.125 275 12669.27 188.55 54746.47 88888.00 2013-10-02 08:17:14.250 275 12669.27 188.68 54746.53 88888.00 2013-10-02 08:17:14.375 275 12669.33 188.78 54746.60 88888.00 2013-10-02 08:17:14.500 275 12669.38 188.85 54746.65 88888.00 2013-10-02 08:17:14.625 275 12669.33 188.90 54746.72 88888.00 2013-10-02 08:17:14.750 275 12669.27 189.00 54746.78 88888.00 2013-10-02 08:17:14.875 275 12669.35 189.07 54746.80 88888.00 2013-10-02 08:17:15.000 275 12669.40 189.20 54746.85 88888.00 2013-10-02 08:17:15.125 275 12669.42 189.28 54746.90 88888.00 2013-10-02 08:17:15.250 275 12669.40 189.35 54746.97 88888.00 2013-10-02 08:17:15.375 275 12669.42 189.45 54747.03 88888.00 2013-10-02 08:17:15.500 275 12669.42 189.50 54747.07 88888.00 2013-10-02 08:17:15.625 275 12669.48 189.60 54747.12 88888.00 2013-10-02 08:17:15.750 275 12669.50 189.65 54747.18 88888.00 2013-10-02 08:17:15.875 275 12669.58 189.70 54747.22 88888.00 2013-10-02 08:17:16.000 275 12669.65 189.78 54747.28 88888.00 2013-10-02 08:17:16.125 275 12669.62 189.90 54747.32 88888.00 2013-10-02 08:17:16.250 275 12669.58 189.97 54747.40 88888.00 2013-10-02 08:17:16.375 275 12669.60 190.03 54747.40 88888.00 2013-10-02 08:17:16.500 275 12669.67 190.10 54747.47 88888.00 2013-10-02 08:17:16.625 275 12669.73 190.20 54747.53 88888.00 2013-10-02 08:17:16.750 275 12669.73 190.28 54747.55 88888.00 2013-10-02 08:17:16.875 275 12669.75 190.35 54747.62 88888.00 2013-10-02 08:17:17.000 275 12669.83 190.45 54747.68 88888.00 2013-10-02 08:17:17.125 275 12669.92 190.55 54747.70 88888.00 2013-10-02 08:17:17.250 275 12669.98 190.60 54747.75 88888.00 2013-10-02 08:17:17.375 275 12670.02 190.70 54747.78 88888.00 2013-10-02 08:17:17.500 275 12670.05 190.80 54747.82 88888.00 2013-10-02 08:17:17.625 275 12670.12 190.88 54747.85 88888.00 2013-10-02 08:17:17.750 275 12670.20 190.97 54747.93 88888.00 2013-10-02 08:17:17.875 275 12670.25 191.05 54747.95 88888.00 2013-10-02 08:17:18.000 275 12670.27 191.12 54747.95 88888.00 2013-10-02 08:17:18.125 275 12670.33 191.20 54748.03 88888.00 2013-10-02 08:17:18.250 275 12670.38 191.30 54748.07 88888.00 2013-10-02 08:17:18.375 275 12670.40 191.40 54748.12 88888.00 2013-10-02 08:17:18.500 275 12670.40 191.53 54748.12 88888.00 2013-10-02 08:17:18.625 275 12670.45 191.60 54748.18 88888.00 2013-10-02 08:17:18.750 275 12670.45 191.68 54748.20 88888.00 2013-10-02 08:17:18.875 275 12670.50 191.78 54748.28 88888.00 2013-10-02 08:17:19.000 275 12670.55 191.90 54748.32 88888.00 2013-10-02 08:17:19.125 275 12670.58 192.00 54748.38 88888.00 2013-10-02 08:17:19.250 275 12670.58 192.10 54748.38 88888.00 2013-10-02 08:17:19.375 275 12670.65 192.18 54748.40 88888.00 2013-10-02 08:17:19.500 275 12670.73 192.30 54748.45 88888.00 2013-10-02 08:17:19.625 275 12670.73 192.40 54748.50 88888.00 2013-10-02 08:17:19.750 275 12670.77 192.50 54748.55 88888.00 2013-10-02 08:17:19.875 275 12670.90 192.60 54748.57 88888.00 2013-10-02 08:17:20.000 275 12670.98 192.72 54748.62 88888.00 2013-10-02 08:17:20.125 275 12670.98 192.82 54748.68 88888.00 2013-10-02 08:17:20.250 275 12671.00 192.90 54748.72 88888.00 2013-10-02 08:17:20.375 275 12671.05 193.03 54748.72 88888.00 2013-10-02 08:17:20.500 275 12671.05 193.15 54748.78 88888.00 2013-10-02 08:17:20.625 275 12671.08 193.25 54748.80 88888.00 2013-10-02 08:17:20.750 275 12671.08 193.32 54748.85 88888.00 2013-10-02 08:17:20.875 275 12671.02 193.45 54748.90 88888.00 2013-10-02 08:17:21.000 275 12671.08 193.55 54748.90 88888.00 2013-10-02 08:17:21.125 275 12671.15 193.65 54748.93 88888.00 2013-10-02 08:17:21.250 275 12671.15 193.72 54749.03 88888.00 2013-10-02 08:17:21.375 275 12671.12 193.80 54749.07 88888.00 2013-10-02 08:17:21.500 275 12671.17 193.90 54749.10 88888.00 2013-10-02 08:17:21.625 275 12671.23 193.97 54749.10 88888.00 2013-10-02 08:17:21.750 275 12671.40 194.05 54749.15 88888.00 2013-10-02 08:17:21.875 275 12671.48 194.15 54749.20 88888.00 2013-10-02 08:17:22.000 275 12671.45 194.22 54749.20 88888.00 2013-10-02 08:17:22.125 275 12671.42 194.32 54749.22 88888.00 2013-10-02 08:17:22.250 275 12671.48 194.40 54749.25 88888.00 2013-10-02 08:17:22.375 275 12671.55 194.50 54749.28 88888.00 2013-10-02 08:17:22.500 275 12671.58 194.57 54749.32 88888.00 2013-10-02 08:17:22.625 275 12671.62 194.62 54749.35 88888.00 2013-10-02 08:17:22.750 275 12671.65 194.72 54749.40 88888.00 2013-10-02 08:17:22.875 275 12671.70 194.78 54749.43 88888.00 2013-10-02 08:17:23.000 275 12671.70 194.85 54749.47 88888.00 2013-10-02 08:17:23.125 275 12671.70 194.90 54749.53 88888.00 2013-10-02 08:17:23.250 275 12671.70 194.97 54749.55 88888.00 2013-10-02 08:17:23.375 275 12671.80 195.05 54749.57 88888.00 2013-10-02 08:17:23.500 275 12671.85 195.12 54749.60 88888.00 2013-10-02 08:17:23.625 275 12671.92 195.18 54749.62 88888.00 2013-10-02 08:17:23.750 275 12671.98 195.28 54749.68 88888.00 2013-10-02 08:17:23.875 275 12671.98 195.35 54749.70 88888.00 2013-10-02 08:17:24.000 275 12671.92 195.45 54749.75 88888.00 2013-10-02 08:17:24.125 275 12672.00 195.50 54749.78 88888.00 2013-10-02 08:17:24.250 275 12672.08 195.57 54749.80 88888.00 2013-10-02 08:17:24.375 275 12672.12 195.65 54749.82 88888.00 2013-10-02 08:17:24.500 275 12672.10 195.72 54749.88 88888.00 2013-10-02 08:17:24.625 275 12672.05 195.78 54749.90 88888.00 2013-10-02 08:17:24.750 275 12672.12 195.85 54749.90 88888.00 2013-10-02 08:17:24.875 275 12672.23 195.93 54749.93 88888.00 2013-10-02 08:17:25.000 275 12672.25 195.97 54749.97 88888.00 2013-10-02 08:17:25.125 275 12672.27 196.05 54750.03 88888.00 2013-10-02 08:17:25.250 275 12672.23 196.15 54750.05 88888.00 2013-10-02 08:17:25.375 275 12672.30 196.20 54750.05 88888.00 2013-10-02 08:17:25.500 275 12672.38 196.30 54750.07 88888.00 2013-10-02 08:17:25.625 275 12672.48 196.38 54750.10 88888.00 2013-10-02 08:17:25.750 275 12672.52 196.47 54750.12 88888.00 2013-10-02 08:17:25.875 275 12672.60 196.55 54750.12 88888.00 2013-10-02 08:17:26.000 275 12672.67 196.62 54750.15 88888.00 2013-10-02 08:17:26.125 275 12672.70 196.75 54750.18 88888.00 2013-10-02 08:17:26.250 275 12672.80 196.85 54750.25 88888.00 2013-10-02 08:17:26.375 275 12672.95 196.93 54750.28 88888.00 2013-10-02 08:17:26.500 275 12672.98 197.03 54750.28 88888.00 2013-10-02 08:17:26.625 275 12673.00 197.10 54750.28 88888.00 2013-10-02 08:17:26.750 275 12673.08 197.20 54750.30 88888.00 2013-10-02 08:17:26.875 275 12673.12 197.30 54750.32 88888.00 2013-10-02 08:17:27.000 275 12673.23 197.38 54750.35 88888.00 2013-10-02 08:17:27.125 275 12673.33 197.50 54750.40 88888.00 2013-10-02 08:17:27.250 275 12673.35 197.55 54750.40 88888.00 2013-10-02 08:17:27.375 275 12673.45 197.62 54750.43 88888.00 2013-10-02 08:17:27.500 275 12673.50 197.68 54750.43 88888.00 2013-10-02 08:17:27.625 275 12673.52 197.78 54750.47 88888.00 2013-10-02 08:17:27.750 275 12673.62 197.93 54750.50 88888.00 2013-10-02 08:17:27.875 275 12673.67 198.00 54750.55 88888.00 2013-10-02 08:17:28.000 275 12673.77 198.10 54750.55 88888.00 2013-10-02 08:17:28.125 275 12673.85 198.20 54750.60 88888.00 2013-10-02 08:17:28.250 275 12673.90 198.35 54750.62 88888.00 2013-10-02 08:17:28.375 275 12674.00 198.43 54750.65 88888.00 2013-10-02 08:17:28.500 275 12674.08 198.55 54750.65 88888.00 2013-10-02 08:17:28.625 275 12674.15 198.62 54750.68 88888.00 2013-10-02 08:17:28.750 275 12674.23 198.72 54750.70 88888.00 2013-10-02 08:17:28.875 275 12674.27 198.82 54750.72 88888.00 2013-10-02 08:17:29.000 275 12674.35 198.95 54750.75 88888.00 2013-10-02 08:17:29.125 275 12674.40 199.05 54750.80 88888.00 2013-10-02 08:17:29.250 275 12674.40 199.15 54750.85 88888.00 2013-10-02 08:17:29.375 275 12674.48 199.22 54750.85 88888.00 2013-10-02 08:17:29.500 275 12674.58 199.35 54750.88 88888.00 2013-10-02 08:17:29.625 275 12674.73 199.43 54750.88 88888.00 2013-10-02 08:17:29.750 275 12674.77 199.50 54750.90 88888.00 2013-10-02 08:17:29.875 275 12674.77 199.57 54750.93 88888.00 2013-10-02 08:17:30.000 275 12674.80 199.65 54750.95 88888.00 2013-10-02 08:17:30.125 275 12674.88 199.75 54751.00 88888.00 2013-10-02 08:17:30.250 275 12674.98 199.78 54751.03 88888.00 2013-10-02 08:17:30.375 275 12675.08 199.88 54751.05 88888.00 2013-10-02 08:17:30.500 275 12675.05 199.95 54751.07 88888.00 2013-10-02 08:17:30.625 275 12675.02 200.00 54751.07 88888.00 2013-10-02 08:17:30.750 275 12675.08 200.05 54751.10 88888.00 2013-10-02 08:17:30.875 275 12675.15 200.12 54751.12 88888.00 2013-10-02 08:17:31.000 275 12675.23 200.18 54751.15 88888.00 2013-10-02 08:17:31.125 275 12675.27 200.28 54751.20 88888.00 2013-10-02 08:17:31.250 275 12675.33 200.35 54751.22 88888.00 2013-10-02 08:17:31.375 275 12675.42 200.43 54751.25 88888.00 2013-10-02 08:17:31.500 275 12675.55 200.47 54751.28 88888.00 2013-10-02 08:17:31.625 275 12675.65 200.53 54751.30 88888.00 2013-10-02 08:17:31.750 275 12675.73 200.60 54751.30 88888.00 2013-10-02 08:17:31.875 275 12675.73 200.72 54751.38 88888.00 2013-10-02 08:17:32.000 275 12675.75 200.78 54751.40 88888.00 2013-10-02 08:17:32.125 275 12675.85 200.82 54751.43 88888.00 2013-10-02 08:17:32.250 275 12675.92 200.93 54751.45 88888.00 2013-10-02 08:17:32.375 275 12675.98 200.97 54751.43 88888.00 2013-10-02 08:17:32.500 275 12676.05 201.10 54751.45 88888.00 2013-10-02 08:17:32.625 275 12676.12 201.20 54751.50 88888.00 2013-10-02 08:17:32.750 275 12676.15 201.30 54751.55 88888.00 2013-10-02 08:17:32.875 275 12676.17 201.40 54751.55 88888.00 2013-10-02 08:17:33.000 275 12676.20 201.47 54751.55 88888.00 2013-10-02 08:17:33.125 275 12676.27 201.60 54751.60 88888.00 2013-10-02 08:17:33.250 275 12676.33 201.70 54751.62 88888.00 2013-10-02 08:17:33.375 275 12676.40 201.82 54751.65 88888.00 2013-10-02 08:17:33.500 275 12676.45 201.88 54751.65 88888.00 2013-10-02 08:17:33.625 275 12676.52 201.95 54751.68 88888.00 2013-10-02 08:17:33.750 275 12676.48 202.07 54751.70 88888.00 2013-10-02 08:17:33.875 275 12676.50 202.20 54751.75 88888.00 2013-10-02 08:17:34.000 275 12676.60 202.30 54751.80 88888.00 2013-10-02 08:17:34.125 275 12676.60 202.38 54751.82 88888.00 2013-10-02 08:17:34.250 275 12676.60 202.45 54751.85 88888.00 2013-10-02 08:17:34.375 275 12676.70 202.57 54751.88 88888.00 2013-10-02 08:17:34.500 275 12676.77 202.70 54751.88 88888.00 2013-10-02 08:17:34.625 275 12676.77 202.80 54751.88 88888.00 2013-10-02 08:17:34.750 275 12676.80 202.88 54751.93 88888.00 2013-10-02 08:17:34.875 275 12676.92 202.97 54751.95 88888.00 2013-10-02 08:17:35.000 275 12677.02 203.07 54751.95 88888.00 2013-10-02 08:17:35.125 275 12677.05 203.18 54752.00 88888.00 2013-10-02 08:17:35.250 275 12677.05 203.30 54752.03 88888.00 2013-10-02 08:17:35.375 275 12677.12 203.40 54752.03 88888.00 2013-10-02 08:17:35.500 275 12677.20 203.50 54752.00 88888.00 2013-10-02 08:17:35.625 275 12677.27 203.62 54752.05 88888.00 2013-10-02 08:17:35.750 275 12677.30 203.75 54752.07 88888.00 2013-10-02 08:17:35.875 275 12677.38 203.85 54752.10 88888.00 2013-10-02 08:17:36.000 275 12677.45 203.93 54752.12 88888.00 2013-10-02 08:17:36.125 275 12677.58 203.97 54752.12 88888.00 2013-10-02 08:17:36.250 275 12677.65 204.07 54752.15 88888.00 2013-10-02 08:17:36.375 275 12677.73 204.18 54752.15 88888.00 2013-10-02 08:17:36.500 275 12677.83 204.28 54752.18 88888.00 2013-10-02 08:17:36.625 275 12677.92 204.35 54752.20 88888.00 2013-10-02 08:17:36.750 275 12677.95 204.40 54752.22 88888.00 2013-10-02 08:17:36.875 275 12678.00 204.45 54752.22 88888.00 2013-10-02 08:17:37.000 275 12678.02 204.55 54752.25 88888.00 2013-10-02 08:17:37.125 275 12678.12 204.65 54752.28 88888.00 2013-10-02 08:17:37.250 275 12678.17 204.70 54752.30 88888.00 2013-10-02 08:17:37.375 275 12678.27 204.78 54752.32 88888.00 2013-10-02 08:17:37.500 275 12678.35 204.80 54752.32 88888.00 2013-10-02 08:17:37.625 275 12678.42 204.88 54752.38 88888.00 2013-10-02 08:17:37.750 275 12678.50 204.95 54752.43 88888.00 2013-10-02 08:17:37.875 275 12678.58 205.00 54752.45 88888.00 2013-10-02 08:17:38.000 275 12678.65 205.05 54752.47 88888.00 2013-10-02 08:17:38.125 275 12678.80 205.10 54752.50 88888.00 2013-10-02 08:17:38.250 275 12678.92 205.12 54752.53 88888.00 2013-10-02 08:17:38.375 275 12679.02 205.15 54752.53 88888.00 2013-10-02 08:17:38.500 275 12679.05 205.20 54752.57 88888.00 2013-10-02 08:17:38.625 275 12679.08 205.25 54752.62 88888.00 2013-10-02 08:17:38.750 275 12679.12 205.32 54752.62 88888.00 2013-10-02 08:17:38.875 275 12679.23 205.32 54752.68 88888.00 2013-10-02 08:17:39.000 275 12679.30 205.35 54752.72 88888.00 2013-10-02 08:17:39.125 275 12679.33 205.38 54752.78 88888.00 2013-10-02 08:17:39.250 275 12679.40 205.40 54752.82 88888.00 2013-10-02 08:17:39.375 275 12679.52 205.45 54752.85 88888.00 2013-10-02 08:17:39.500 275 12679.58 205.47 54752.88 88888.00 2013-10-02 08:17:39.625 275 12679.67 205.47 54752.90 88888.00 2013-10-02 08:17:39.750 275 12679.67 205.50 54753.00 88888.00 2013-10-02 08:17:39.875 275 12679.67 205.50 54753.03 88888.00 2013-10-02 08:17:40.000 275 12679.75 205.53 54753.07 88888.00 2013-10-02 08:17:40.125 275 12679.77 205.53 54753.12 88888.00 2013-10-02 08:17:40.250 275 12679.80 205.55 54753.18 88888.00 2013-10-02 08:17:40.375 275 12679.92 205.57 54753.22 88888.00 2013-10-02 08:17:40.500 275 12679.95 205.60 54753.28 88888.00 2013-10-02 08:17:40.625 275 12679.92 205.62 54753.30 88888.00 2013-10-02 08:17:40.750 275 12679.95 205.65 54753.35 88888.00 2013-10-02 08:17:40.875 275 12680.02 205.65 54753.38 88888.00 2013-10-02 08:17:41.000 275 12680.10 205.65 54753.43 88888.00 2013-10-02 08:17:41.125 275 12680.15 205.70 54753.47 88888.00 2013-10-02 08:17:41.250 275 12680.17 205.72 54753.57 88888.00 2013-10-02 08:17:41.375 275 12680.23 205.75 54753.60 88888.00 2013-10-02 08:17:41.500 275 12680.25 205.82 54753.68 88888.00 2013-10-02 08:17:41.625 275 12680.25 205.88 54753.70 88888.00 2013-10-02 08:17:41.750 275 12680.35 205.93 54753.75 88888.00 2013-10-02 08:17:41.875 275 12680.45 206.00 54753.80 88888.00 2013-10-02 08:17:42.000 275 12680.52 206.03 54753.88 88888.00 2013-10-02 08:17:42.125 275 12680.55 206.10 54753.93 88888.00 2013-10-02 08:17:42.250 275 12680.60 206.12 54754.00 88888.00 2013-10-02 08:17:42.375 275 12680.70 206.22 54754.03 88888.00 2013-10-02 08:17:42.500 275 12680.67 206.30 54754.07 88888.00 2013-10-02 08:17:42.625 275 12680.70 206.35 54754.10 88888.00 2013-10-02 08:17:42.750 275 12680.73 206.40 54754.18 88888.00 2013-10-02 08:17:42.875 275 12680.75 206.47 54754.22 88888.00 2013-10-02 08:17:43.000 275 12680.80 206.57 54754.22 88888.00 2013-10-02 08:17:43.125 275 12680.92 206.62 54754.30 88888.00 2013-10-02 08:17:43.250 275 12681.00 206.72 54754.32 88888.00 2013-10-02 08:17:43.375 275 12681.05 206.85 54754.38 88888.00 2013-10-02 08:17:43.500 275 12681.08 206.90 54754.40 88888.00 2013-10-02 08:17:43.625 275 12681.15 207.00 54754.43 88888.00 2013-10-02 08:17:43.750 275 12681.25 207.10 54754.45 88888.00 2013-10-02 08:17:43.875 275 12681.38 207.15 54754.47 88888.00 2013-10-02 08:17:44.000 275 12681.40 207.22 54754.53 88888.00 2013-10-02 08:17:44.125 275 12681.45 207.32 54754.60 88888.00 2013-10-02 08:17:44.250 275 12681.50 207.40 54754.65 88888.00 2013-10-02 08:17:44.375 275 12681.67 207.53 54754.68 88888.00 2013-10-02 08:17:44.500 275 12681.80 207.60 54754.70 88888.00 2013-10-02 08:17:44.625 275 12681.83 207.70 54754.72 88888.00 2013-10-02 08:17:44.750 275 12681.83 207.78 54754.80 88888.00 2013-10-02 08:17:44.875 275 12681.95 207.88 54754.82 88888.00 2013-10-02 08:17:45.000 275 12682.02 207.93 54754.85 88888.00 2013-10-02 08:17:45.125 275 12682.02 208.00 54754.90 88888.00 2013-10-02 08:17:45.250 275 12682.08 208.07 54754.93 88888.00 2013-10-02 08:17:45.375 275 12682.17 208.15 54754.93 88888.00 2013-10-02 08:17:45.500 275 12682.33 208.22 54754.97 88888.00 2013-10-02 08:17:45.625 275 12682.42 208.30 54754.97 88888.00 2013-10-02 08:17:45.750 275 12682.48 208.35 54755.03 88888.00 2013-10-02 08:17:45.875 275 12682.52 208.43 54755.05 88888.00 2013-10-02 08:17:46.000 275 12682.58 208.45 54755.07 88888.00 2013-10-02 08:17:46.125 275 12682.67 208.50 54755.12 88888.00 2013-10-02 08:17:46.250 275 12682.77 208.55 54755.18 88888.00 2013-10-02 08:17:46.375 275 12682.83 208.62 54755.20 88888.00 2013-10-02 08:17:46.500 275 12682.83 208.68 54755.22 88888.00 2013-10-02 08:17:46.625 275 12682.88 208.72 54755.25 88888.00 2013-10-02 08:17:46.750 275 12682.98 208.78 54755.28 88888.00 2013-10-02 08:17:46.875 275 12683.05 208.80 54755.30 88888.00 2013-10-02 08:17:47.000 275 12683.12 208.85 54755.38 88888.00 2013-10-02 08:17:47.125 275 12683.17 208.85 54755.40 88888.00 2013-10-02 08:17:47.250 275 12683.25 208.90 54755.43 88888.00 2013-10-02 08:17:47.375 275 12683.35 208.95 54755.47 88888.00 2013-10-02 08:17:47.500 275 12683.38 209.00 54755.50 88888.00 2013-10-02 08:17:47.625 275 12683.42 209.07 54755.53 88888.00 2013-10-02 08:17:47.750 275 12683.48 209.10 54755.55 88888.00 2013-10-02 08:17:47.875 275 12683.50 209.15 54755.55 88888.00 2013-10-02 08:17:48.000 275 12683.58 209.20 54755.60 88888.00 2013-10-02 08:17:48.125 275 12683.67 209.25 54755.65 88888.00 2013-10-02 08:17:48.250 275 12683.73 209.30 54755.68 88888.00 2013-10-02 08:17:48.375 275 12683.73 209.38 54755.68 88888.00 2013-10-02 08:17:48.500 275 12683.80 209.45 54755.70 88888.00 2013-10-02 08:17:48.625 275 12683.92 209.50 54755.72 88888.00 2013-10-02 08:17:48.750 275 12683.98 209.57 54755.78 88888.00 2013-10-02 08:17:48.875 275 12684.05 209.62 54755.78 88888.00 2013-10-02 08:17:49.000 275 12684.08 209.68 54755.78 88888.00 2013-10-02 08:17:49.125 275 12684.17 209.78 54755.80 88888.00 2013-10-02 08:17:49.250 275 12684.30 209.85 54755.82 88888.00 2013-10-02 08:17:49.375 275 12684.40 209.93 54755.88 88888.00 2013-10-02 08:17:49.500 275 12684.48 210.00 54755.85 88888.00 2013-10-02 08:17:49.625 275 12684.52 210.10 54755.88 88888.00 2013-10-02 08:17:49.750 275 12684.62 210.18 54755.93 88888.00 2013-10-02 08:17:49.875 275 12684.75 210.28 54755.93 88888.00 2013-10-02 08:17:50.000 275 12684.88 210.40 54755.93 88888.00 2013-10-02 08:17:50.125 275 12684.98 210.50 54755.97 88888.00 2013-10-02 08:17:50.250 275 12685.05 210.57 54755.97 88888.00 2013-10-02 08:17:50.375 275 12685.15 210.65 54755.97 88888.00 2013-10-02 08:17:50.500 275 12685.30 210.75 54756.00 88888.00 2013-10-02 08:17:50.625 275 12685.38 210.85 54756.03 88888.00 2013-10-02 08:17:50.750 275 12685.55 211.00 54756.03 88888.00 2013-10-02 08:17:50.875 275 12685.73 211.07 54756.03 88888.00 2013-10-02 08:17:51.000 275 12685.90 211.18 54756.03 88888.00 2013-10-02 08:17:51.125 275 12686.02 211.25 54756.05 88888.00 2013-10-02 08:17:51.250 275 12686.08 211.35 54756.07 88888.00 2013-10-02 08:17:51.375 275 12686.20 211.45 54756.07 88888.00 2013-10-02 08:17:51.500 275 12686.30 211.55 54756.10 88888.00 2013-10-02 08:17:51.625 275 12686.40 211.62 54756.10 88888.00 2013-10-02 08:17:51.750 275 12686.52 211.72 54756.10 88888.00 2013-10-02 08:17:51.875 275 12686.70 211.82 54756.12 88888.00 2013-10-02 08:17:52.000 275 12686.85 211.93 54756.15 88888.00 2013-10-02 08:17:52.125 275 12687.00 212.00 54756.18 88888.00 2013-10-02 08:17:52.250 275 12687.02 212.12 54756.18 88888.00 2013-10-02 08:17:52.375 275 12687.08 212.18 54756.18 88888.00 2013-10-02 08:17:52.500 275 12687.23 212.30 54756.20 88888.00 2013-10-02 08:17:52.625 275 12687.38 212.40 54756.25 88888.00 2013-10-02 08:17:52.750 275 12687.45 212.50 54756.25 88888.00 2013-10-02 08:17:52.875 275 12687.52 212.57 54756.28 88888.00 2013-10-02 08:17:53.000 275 12687.50 212.65 54756.25 88888.00 2013-10-02 08:17:53.125 275 12687.60 212.75 54756.30 88888.00 2013-10-02 08:17:53.250 275 12687.67 212.85 54756.35 88888.00 2013-10-02 08:17:53.375 275 12687.77 212.90 54756.38 88888.00 2013-10-02 08:17:53.500 275 12687.80 212.97 54756.38 88888.00 2013-10-02 08:17:53.625 275 12687.83 213.05 54756.38 88888.00 2013-10-02 08:17:53.750 275 12687.85 213.15 54756.43 88888.00 2013-10-02 08:17:53.875 275 12687.95 213.25 54756.45 88888.00 2013-10-02 08:17:54.000 275 12688.02 213.35 54756.45 88888.00 2013-10-02 08:17:54.125 275 12688.05 213.45 54756.50 88888.00 2013-10-02 08:17:54.250 275 12688.15 213.53 54756.55 88888.00 2013-10-02 08:17:54.375 275 12688.27 213.60 54756.55 88888.00 2013-10-02 08:17:54.500 275 12688.38 213.68 54756.60 88888.00 2013-10-02 08:17:54.625 275 12688.45 213.72 54756.60 88888.00 2013-10-02 08:17:54.750 275 12688.45 213.82 54756.60 88888.00 2013-10-02 08:17:54.875 275 12688.58 213.93 54756.65 88888.00 2013-10-02 08:17:55.000 275 12688.67 214.00 54756.68 88888.00 2013-10-02 08:17:55.125 275 12688.75 214.07 54756.70 88888.00 2013-10-02 08:17:55.250 275 12688.75 214.18 54756.75 88888.00 2013-10-02 08:17:55.375 275 12688.88 214.28 54756.78 88888.00 2013-10-02 08:17:55.500 275 12689.00 214.43 54756.80 88888.00 2013-10-02 08:17:55.625 275 12689.02 214.53 54756.82 88888.00 2013-10-02 08:17:55.750 275 12689.10 214.65 54756.82 88888.00 2013-10-02 08:17:55.875 275 12689.17 214.80 54756.85 88888.00 2013-10-02 08:17:56.000 275 12689.27 214.90 54756.88 88888.00 2013-10-02 08:17:56.125 275 12689.35 215.00 54756.90 88888.00 2013-10-02 08:17:56.250 275 12689.52 215.15 54756.93 88888.00 2013-10-02 08:17:56.375 275 12689.67 215.25 54756.90 88888.00 2013-10-02 08:17:56.500 275 12689.77 215.38 54756.93 88888.00 2013-10-02 08:17:56.625 275 12689.92 215.50 54756.95 88888.00 2013-10-02 08:17:56.750 275 12690.02 215.65 54756.95 88888.00 2013-10-02 08:17:56.875 275 12690.08 215.78 54756.97 88888.00 2013-10-02 08:17:57.000 275 12690.20 215.93 54757.03 88888.00 2013-10-02 08:17:57.125 275 12690.38 216.03 54757.05 88888.00 2013-10-02 08:17:57.250 275 12690.52 216.18 54757.07 88888.00 2013-10-02 08:17:57.375 275 12690.62 216.28 54757.10 88888.00 2013-10-02 08:17:57.500 275 12690.73 216.43 54757.10 88888.00 2013-10-02 08:17:57.625 275 12690.80 216.55 54757.12 88888.00 2013-10-02 08:17:57.750 275 12690.90 216.65 54757.15 88888.00 2013-10-02 08:17:57.875 275 12691.00 216.78 54757.22 88888.00 2013-10-02 08:17:58.000 275 12691.15 216.90 54757.22 88888.00 2013-10-02 08:17:58.125 275 12691.25 217.00 54757.22 88888.00 2013-10-02 08:17:58.250 275 12691.30 217.12 54757.25 88888.00 2013-10-02 08:17:58.375 275 12691.45 217.22 54757.25 88888.00 2013-10-02 08:17:58.500 275 12691.52 217.38 54757.30 88888.00 2013-10-02 08:17:58.625 275 12691.67 217.47 54757.32 88888.00 2013-10-02 08:17:58.750 275 12691.80 217.57 54757.38 88888.00 2013-10-02 08:17:58.875 275 12691.88 217.65 54757.38 88888.00 2013-10-02 08:17:59.000 275 12691.90 217.75 54757.43 88888.00 2013-10-02 08:17:59.125 275 12691.92 217.88 54757.45 88888.00 2013-10-02 08:17:59.250 275 12691.95 217.97 54757.50 88888.00 2013-10-02 08:17:59.375 275 12692.05 218.07 54757.53 88888.00 2013-10-02 08:17:59.500 275 12692.12 218.20 54757.55 88888.00 2013-10-02 08:17:59.625 275 12692.25 218.30 54757.57 88888.00 2013-10-02 08:17:59.750 275 12692.35 218.43 54757.57 88888.00 2013-10-02 08:17:59.875 275 12692.48 218.53 54757.60 88888.00 2013-10-02 08:18:00.000 275 12692.50 218.62 54757.62 88888.00 2013-10-02 08:18:00.125 275 12692.58 218.72 54757.65 88888.00 2013-10-02 08:18:00.250 275 12692.60 218.82 54757.72 88888.00 2013-10-02 08:18:00.375 275 12692.62 218.93 54757.72 88888.00 2013-10-02 08:18:00.500 275 12692.75 219.03 54757.78 88888.00 2013-10-02 08:18:00.625 275 12692.88 219.15 54757.80 88888.00 2013-10-02 08:18:00.750 275 12692.92 219.25 54757.88 88888.00 2013-10-02 08:18:00.875 275 12692.95 219.35 54757.90 88888.00 2013-10-02 08:18:01.000 275 12693.02 219.47 54757.90 88888.00 2013-10-02 08:18:01.125 275 12693.05 219.57 54757.97 88888.00 2013-10-02 08:18:01.250 275 12693.05 219.70 54758.00 88888.00 2013-10-02 08:18:01.375 275 12693.17 219.82 54758.05 88888.00 2013-10-02 08:18:01.500 275 12693.25 219.93 54758.07 88888.00 2013-10-02 08:18:01.625 275 12693.27 220.03 54758.10 88888.00 2013-10-02 08:18:01.750 275 12693.35 220.07 54758.15 88888.00 2013-10-02 08:18:01.875 275 12693.45 220.22 54758.18 88888.00 2013-10-02 08:18:02.000 275 12693.55 220.32 54758.20 88888.00 2013-10-02 08:18:02.125 275 12693.60 220.43 54758.28 88888.00 2013-10-02 08:18:02.250 275 12693.60 220.55 54758.32 88888.00 2013-10-02 08:18:02.375 275 12693.62 220.62 54758.35 88888.00 2013-10-02 08:18:02.500 275 12693.75 220.72 54758.38 88888.00 2013-10-02 08:18:02.625 275 12693.85 220.82 54758.40 88888.00 2013-10-02 08:18:02.750 275 12693.92 220.93 54758.40 88888.00 2013-10-02 08:18:02.875 275 12693.95 221.00 54758.45 88888.00 2013-10-02 08:18:03.000 275 12693.98 221.07 54758.50 88888.00 2013-10-02 08:18:03.125 275 12694.05 221.15 54758.55 88888.00 2013-10-02 08:18:03.250 275 12694.08 221.22 54758.57 88888.00 2013-10-02 08:18:03.375 275 12694.15 221.30 54758.60 88888.00 2013-10-02 08:18:03.500 275 12694.12 221.40 54758.70 88888.00 2013-10-02 08:18:03.625 275 12694.23 221.45 54758.75 88888.00 2013-10-02 08:18:03.750 275 12694.23 221.53 54758.80 88888.00 2013-10-02 08:18:03.875 275 12694.20 221.60 54758.85 88888.00 2013-10-02 08:18:04.000 275 12694.25 221.65 54758.88 88888.00 2013-10-02 08:18:04.125 275 12694.38 221.72 54758.93 88888.00 2013-10-02 08:18:04.250 275 12694.42 221.78 54759.00 88888.00 2013-10-02 08:18:04.375 275 12694.38 221.80 54759.03 88888.00 2013-10-02 08:18:04.500 275 12694.30 221.88 54759.07 88888.00 2013-10-02 08:18:04.625 275 12694.30 221.95 54759.10 88888.00 2013-10-02 08:18:04.750 275 12694.35 222.03 54759.15 88888.00 2013-10-02 08:18:04.875 275 12694.42 222.07 54759.20 88888.00 2013-10-02 08:18:05.000 275 12694.45 222.15 54759.25 88888.00 2013-10-02 08:18:05.125 275 12694.45 222.18 54759.28 88888.00 2013-10-02 08:18:05.250 275 12694.45 222.22 54759.32 88888.00 2013-10-02 08:18:05.375 275 12694.50 222.30 54759.38 88888.00 2013-10-02 08:18:05.500 275 12694.50 222.35 54759.43 88888.00 2013-10-02 08:18:05.625 275 12694.52 222.38 54759.45 88888.00 2013-10-02 08:18:05.750 275 12694.52 222.45 54759.53 88888.00 2013-10-02 08:18:05.875 275 12694.60 222.50 54759.57 88888.00 2013-10-02 08:18:06.000 275 12694.67 222.55 54759.57 88888.00 2013-10-02 08:18:06.125 275 12694.65 222.62 54759.65 88888.00 2013-10-02 08:18:06.250 275 12694.65 222.70 54759.70 88888.00 2013-10-02 08:18:06.375 275 12694.65 222.75 54759.78 88888.00 2013-10-02 08:18:06.500 275 12694.62 222.82 54759.80 88888.00 2013-10-02 08:18:06.625 275 12694.62 222.90 54759.82 88888.00 2013-10-02 08:18:06.750 275 12694.67 222.97 54759.88 88888.00 2013-10-02 08:18:06.875 275 12694.73 223.07 54759.90 88888.00 2013-10-02 08:18:07.000 275 12694.77 223.12 54759.95 88888.00 2013-10-02 08:18:07.125 275 12694.83 223.20 54760.00 88888.00 2013-10-02 08:18:07.250 275 12694.90 223.30 54760.00 88888.00 2013-10-02 08:18:07.375 275 12695.02 223.38 54760.03 88888.00 2013-10-02 08:18:07.500 275 12695.08 223.47 54760.07 88888.00 2013-10-02 08:18:07.625 275 12695.10 223.57 54760.10 88888.00 2013-10-02 08:18:07.750 275 12695.12 223.65 54760.15 88888.00 2013-10-02 08:18:07.875 275 12695.15 223.72 54760.22 88888.00 2013-10-02 08:18:08.000 275 12695.30 223.82 54760.25 88888.00 2013-10-02 08:18:08.125 275 12695.40 223.95 54760.28 88888.00 2013-10-02 08:18:08.250 275 12695.42 224.03 54760.28 88888.00 2013-10-02 08:18:08.375 275 12695.55 224.12 54760.30 88888.00 2013-10-02 08:18:08.500 275 12695.58 224.22 54760.35 88888.00 2013-10-02 08:18:08.625 275 12695.65 224.32 54760.38 88888.00 2013-10-02 08:18:08.750 275 12695.75 224.43 54760.40 88888.00 2013-10-02 08:18:08.875 275 12695.80 224.53 54760.43 88888.00 2013-10-02 08:18:09.000 275 12695.90 224.62 54760.43 88888.00 2013-10-02 08:18:09.125 275 12695.98 224.72 54760.47 88888.00 2013-10-02 08:18:09.250 275 12696.05 224.82 54760.53 88888.00 2013-10-02 08:18:09.375 275 12696.15 224.90 54760.53 88888.00 2013-10-02 08:18:09.500 275 12696.27 225.03 54760.55 88888.00 2013-10-02 08:18:09.625 275 12696.35 225.12 54760.55 88888.00 2013-10-02 08:18:09.750 275 12696.45 225.22 54760.55 88888.00 2013-10-02 08:18:09.875 275 12696.52 225.32 54760.62 88888.00 2013-10-02 08:18:10.000 275 12696.60 225.45 54760.62 88888.00 2013-10-02 08:18:10.125 275 12696.65 225.55 54760.62 88888.00 2013-10-02 08:18:10.250 275 12696.70 225.65 54760.65 88888.00 2013-10-02 08:18:10.375 275 12696.80 225.75 54760.68 88888.00 2013-10-02 08:18:10.500 275 12696.90 225.85 54760.70 88888.00 2013-10-02 08:18:10.625 275 12697.08 225.97 54760.72 88888.00 2013-10-02 08:18:10.750 275 12697.20 226.10 54760.72 88888.00 2013-10-02 08:18:10.875 275 12697.27 226.20 54760.75 88888.00 2013-10-02 08:18:11.000 275 12697.35 226.30 54760.75 88888.00 2013-10-02 08:18:11.125 275 12697.52 226.38 54760.72 88888.00 2013-10-02 08:18:11.250 275 12697.65 226.47 54760.78 88888.00 2013-10-02 08:18:11.375 275 12697.73 226.57 54760.80 88888.00 2013-10-02 08:18:11.500 275 12697.85 226.70 54760.80 88888.00 2013-10-02 08:18:11.625 275 12698.02 226.82 54760.82 88888.00 2013-10-02 08:18:11.750 275 12698.10 226.93 54760.85 88888.00 2013-10-02 08:18:11.875 275 12698.15 227.00 54760.88 88888.00 2013-10-02 08:18:12.000 275 12698.23 227.07 54760.90 88888.00 2013-10-02 08:18:12.125 275 12698.27 227.15 54760.93 88888.00 2013-10-02 08:18:12.250 275 12698.38 227.22 54760.97 88888.00 2013-10-02 08:18:12.375 275 12698.48 227.28 54760.97 88888.00 2013-10-02 08:18:12.500 275 12698.55 227.38 54760.97 88888.00 2013-10-02 08:18:12.625 275 12698.60 227.43 54760.97 88888.00 2013-10-02 08:18:12.750 275 12698.70 227.53 54761.00 88888.00 2013-10-02 08:18:12.875 275 12698.80 227.60 54761.07 88888.00 2013-10-02 08:18:13.000 275 12698.83 227.65 54761.10 88888.00 2013-10-02 08:18:13.125 275 12698.88 227.72 54761.12 88888.00 2013-10-02 08:18:13.250 275 12698.98 227.80 54761.18 88888.00 2013-10-02 08:18:13.375 275 12699.02 227.85 54761.18 88888.00 2013-10-02 08:18:13.500 275 12699.08 227.93 54761.20 88888.00 2013-10-02 08:18:13.625 275 12699.08 227.97 54761.22 88888.00 2013-10-02 08:18:13.750 275 12699.10 228.03 54761.30 88888.00 2013-10-02 08:18:13.875 275 12699.23 228.10 54761.32 88888.00 2013-10-02 08:18:14.000 275 12699.30 228.15 54761.32 88888.00 2013-10-02 08:18:14.125 275 12699.38 228.25 54761.35 88888.00 2013-10-02 08:18:14.250 275 12699.45 228.32 54761.38 88888.00 2013-10-02 08:18:14.375 275 12699.52 228.38 54761.40 88888.00 2013-10-02 08:18:14.500 275 12699.58 228.45 54761.43 88888.00 2013-10-02 08:18:14.625 275 12699.62 228.55 54761.45 88888.00 2013-10-02 08:18:14.750 275 12699.73 228.65 54761.53 88888.00 2013-10-02 08:18:14.875 275 12699.73 228.75 54761.55 88888.00 2013-10-02 08:18:15.000 275 12699.77 228.80 54761.57 88888.00 2013-10-02 08:18:15.125 275 12699.85 228.85 54761.62 88888.00 2013-10-02 08:18:15.250 275 12699.95 228.95 54761.65 88888.00 2013-10-02 08:18:15.375 275 12700.05 229.03 54761.65 88888.00 2013-10-02 08:18:15.500 275 12700.10 229.10 54761.68 88888.00 2013-10-02 08:18:15.625 275 12700.17 229.18 54761.70 88888.00 2013-10-02 08:18:15.750 275 12700.27 229.25 54761.75 88888.00 2013-10-02 08:18:15.875 275 12700.40 229.35 54761.75 88888.00 2013-10-02 08:18:16.000 275 12700.45 229.45 54761.80 88888.00 2013-10-02 08:18:16.125 275 12700.42 229.50 54761.88 88888.00 2013-10-02 08:18:16.250 275 12700.45 229.57 54761.90 88888.00 2013-10-02 08:18:16.375 275 12700.58 229.65 54761.90 88888.00 2013-10-02 08:18:16.500 275 12700.67 229.75 54761.93 88888.00 2013-10-02 08:18:16.625 275 12700.70 229.80 54761.97 88888.00 2013-10-02 08:18:16.750 275 12700.73 229.88 54762.00 88888.00 2013-10-02 08:18:16.875 275 12700.75 229.97 54762.03 88888.00 2013-10-02 08:18:17.000 275 12700.77 230.07 54762.05 88888.00 2013-10-02 08:18:17.125 275 12700.83 230.12 54762.10 88888.00 2013-10-02 08:18:17.250 275 12700.90 230.22 54762.12 88888.00 2013-10-02 08:18:17.375 275 12701.08 230.30 54762.12 88888.00 2013-10-02 08:18:17.500 275 12701.10 230.38 54762.12 88888.00 2013-10-02 08:18:17.625 275 12701.17 230.45 54762.15 88888.00 2013-10-02 08:18:17.750 275 12701.25 230.55 54762.18 88888.00 2013-10-02 08:18:17.875 275 12701.30 230.60 54762.22 88888.00 2013-10-02 08:18:18.000 275 12701.42 230.68 54762.25 88888.00 2013-10-02 08:18:18.125 275 12701.52 230.72 54762.28 88888.00 2013-10-02 08:18:18.250 275 12701.52 230.80 54762.32 88888.00 2013-10-02 08:18:18.375 275 12701.58 230.90 54762.35 88888.00 2013-10-02 08:18:18.500 275 12701.62 230.97 54762.35 88888.00 2013-10-02 08:18:18.625 275 12701.73 231.03 54762.38 88888.00 2013-10-02 08:18:18.750 275 12701.80 231.12 54762.40 88888.00 2013-10-02 08:18:18.875 275 12701.85 231.18 54762.45 88888.00 2013-10-02 08:18:19.000 275 12701.98 231.20 54762.45 88888.00 2013-10-02 08:18:19.125 275 12702.10 231.25 54762.53 88888.00 2013-10-02 08:18:19.250 275 12702.15 231.30 54762.55 88888.00 2013-10-02 08:18:19.375 275 12702.23 231.35 54762.55 88888.00 2013-10-02 08:18:19.500 275 12702.25 231.38 54762.62 88888.00 2013-10-02 08:18:19.625 275 12702.33 231.45 54762.65 88888.00 2013-10-02 08:18:19.750 275 12702.38 231.47 54762.68 88888.00 2013-10-02 08:18:19.875 275 12702.45 231.57 54762.72 88888.00 2013-10-02 08:18:20.000 275 12702.50 231.62 54762.72 88888.00 2013-10-02 08:18:20.125 275 12702.58 231.70 54762.80 88888.00 2013-10-02 08:18:20.250 275 12702.65 231.75 54762.82 88888.00 2013-10-02 08:18:20.375 275 12702.75 231.78 54762.82 88888.00 2013-10-02 08:18:20.500 275 12702.83 231.85 54762.85 88888.00 2013-10-02 08:18:20.625 275 12702.90 231.93 54762.90 88888.00 2013-10-02 08:18:20.750 275 12702.92 231.95 54762.95 88888.00 2013-10-02 08:18:20.875 275 12702.98 232.03 54762.97 88888.00 2013-10-02 08:18:21.000 275 12703.05 232.05 54763.00 88888.00 2013-10-02 08:18:21.125 275 12703.10 232.10 54763.03 88888.00 2013-10-02 08:18:21.250 275 12703.15 232.15 54763.07 88888.00 2013-10-02 08:18:21.375 275 12703.27 232.20 54763.07 88888.00 2013-10-02 08:18:21.500 275 12703.33 232.25 54763.12 88888.00 2013-10-02 08:18:21.625 275 12703.33 232.32 54763.15 88888.00 2013-10-02 08:18:21.750 275 12703.38 232.38 54763.20 88888.00 2013-10-02 08:18:21.875 275 12703.48 232.45 54763.22 88888.00 2013-10-02 08:18:22.000 275 12703.52 232.50 54763.25 88888.00 2013-10-02 08:18:22.125 275 12703.62 232.55 54763.28 88888.00 2013-10-02 08:18:22.250 275 12703.58 232.62 54763.32 88888.00 2013-10-02 08:18:22.375 275 12703.67 232.70 54763.35 88888.00 2013-10-02 08:18:22.500 275 12703.70 232.75 54763.38 88888.00 2013-10-02 08:18:22.625 275 12703.80 232.78 54763.40 88888.00 2013-10-02 08:18:22.750 275 12703.90 232.82 54763.45 88888.00 2013-10-02 08:18:22.875 275 12703.95 232.88 54763.50 88888.00 2013-10-02 08:18:23.000 275 12704.00 232.90 54763.55 88888.00 2013-10-02 08:18:23.125 275 12704.05 232.97 54763.60 88888.00 2013-10-02 08:18:23.250 275 12704.08 233.03 54763.68 88888.00 2013-10-02 08:18:23.375 275 12704.10 233.12 54763.70 88888.00 2013-10-02 08:18:23.500 275 12704.15 233.18 54763.75 88888.00 2013-10-02 08:18:23.625 275 12704.20 233.22 54763.80 88888.00 2013-10-02 08:18:23.750 275 12704.23 233.25 54763.82 88888.00 2013-10-02 08:18:23.875 275 12704.23 233.32 54763.88 88888.00 2013-10-02 08:18:24.000 275 12704.25 233.40 54763.88 88888.00 2013-10-02 08:18:24.125 275 12704.30 233.45 54763.93 88888.00 2013-10-02 08:18:24.250 275 12704.35 233.50 54763.97 88888.00 2013-10-02 08:18:24.375 275 12704.45 233.55 54764.00 88888.00 2013-10-02 08:18:24.500 275 12704.52 233.57 54764.07 88888.00 2013-10-02 08:18:24.625 275 12704.52 233.62 54764.10 88888.00 2013-10-02 08:18:24.750 275 12704.52 233.68 54764.15 88888.00 2013-10-02 08:18:24.875 275 12704.52 233.68 54764.20 88888.00 2013-10-02 08:18:25.000 275 12704.55 233.72 54764.25 88888.00 2013-10-02 08:18:25.125 275 12704.58 233.80 54764.30 88888.00 2013-10-02 08:18:25.250 275 12704.58 233.80 54764.35 88888.00 2013-10-02 08:18:25.375 275 12704.60 233.85 54764.40 88888.00 2013-10-02 08:18:25.500 275 12704.60 233.90 54764.43 88888.00 2013-10-02 08:18:25.625 275 12704.62 233.95 54764.47 88888.00 2013-10-02 08:18:25.750 275 12704.65 234.03 54764.55 88888.00 2013-10-02 08:18:25.875 275 12704.70 234.03 54764.60 88888.00 2013-10-02 08:18:26.000 275 12704.73 234.05 54764.62 88888.00 2013-10-02 08:18:26.125 275 12704.73 234.12 54764.68 88888.00 2013-10-02 08:18:26.250 275 12704.60 234.15 54764.75 88888.00 2013-10-02 08:18:26.375 275 12704.62 234.18 54764.78 88888.00 2013-10-02 08:18:26.500 275 12704.65 234.20 54764.82 88888.00 2013-10-02 08:18:26.625 275 12704.62 234.22 54764.90 88888.00 2013-10-02 08:18:26.750 275 12704.60 234.28 54764.93 88888.00 2013-10-02 08:18:26.875 275 12704.60 234.35 54764.97 88888.00 2013-10-02 08:18:27.000 275 12704.62 234.38 54765.03 88888.00 2013-10-02 08:18:27.125 275 12704.58 234.40 54765.07 88888.00 2013-10-02 08:18:27.250 275 12704.50 234.40 54765.15 88888.00 2013-10-02 08:18:27.375 275 12704.55 234.45 54765.18 88888.00 2013-10-02 08:18:27.500 275 12704.58 234.45 54765.22 88888.00 2013-10-02 08:18:27.625 275 12704.55 234.50 54765.25 88888.00 2013-10-02 08:18:27.750 275 12704.50 234.53 54765.30 88888.00 2013-10-02 08:18:27.875 275 12704.50 234.55 54765.35 88888.00 2013-10-02 08:18:28.000 275 12704.52 234.57 54765.35 88888.00 2013-10-02 08:18:28.125 275 12704.58 234.60 54765.43 88888.00 2013-10-02 08:18:28.250 275 12704.48 234.65 54765.47 88888.00 2013-10-02 08:18:28.375 275 12704.45 234.65 54765.50 88888.00 2013-10-02 08:18:28.500 275 12704.45 234.70 54765.53 88888.00 2013-10-02 08:18:28.625 275 12704.50 234.78 54765.60 88888.00 2013-10-02 08:18:28.750 275 12704.48 234.78 54765.62 88888.00 2013-10-02 08:18:28.875 275 12704.48 234.82 54765.65 88888.00 2013-10-02 08:18:29.000 275 12704.48 234.85 54765.70 88888.00 2013-10-02 08:18:29.125 275 12704.50 234.90 54765.72 88888.00 2013-10-02 08:18:29.250 275 12704.55 234.93 54765.78 88888.00 2013-10-02 08:18:29.375 275 12704.62 235.00 54765.82 88888.00 2013-10-02 08:18:29.500 275 12704.65 235.03 54765.85 88888.00 2013-10-02 08:18:29.625 275 12704.62 235.07 54765.93 88888.00 2013-10-02 08:18:29.750 275 12704.58 235.10 54765.95 88888.00 2013-10-02 08:18:29.875 275 12704.60 235.15 54765.97 88888.00 2013-10-02 08:18:30.000 275 12704.58 235.20 54766.03 88888.00 2013-10-02 08:18:30.125 275 12704.55 235.22 54766.07 88888.00 2013-10-02 08:18:30.250 275 12704.52 235.28 54766.12 88888.00 2013-10-02 08:18:30.375 275 12704.55 235.32 54766.15 88888.00 2013-10-02 08:18:30.500 275 12704.60 235.35 54766.18 88888.00 2013-10-02 08:18:30.625 275 12704.62 235.38 54766.25 88888.00 2013-10-02 08:18:30.750 275 12704.60 235.45 54766.28 88888.00 2013-10-02 08:18:30.875 275 12704.58 235.53 54766.30 88888.00 2013-10-02 08:18:31.000 275 12704.58 235.55 54766.35 88888.00 2013-10-02 08:18:31.125 275 12704.65 235.60 54766.40 88888.00 2013-10-02 08:18:31.250 275 12704.67 235.62 54766.45 88888.00 2013-10-02 08:18:31.375 275 12704.67 235.70 54766.50 88888.00 2013-10-02 08:18:31.500 275 12704.65 235.72 54766.55 88888.00 2013-10-02 08:18:31.625 275 12704.62 235.75 54766.57 88888.00 2013-10-02 08:18:31.750 275 12704.58 235.80 54766.65 88888.00 2013-10-02 08:18:31.875 275 12704.55 235.85 54766.70 88888.00 2013-10-02 08:18:32.000 275 12704.60 235.90 54766.75 88888.00 2013-10-02 08:18:32.125 275 12704.62 235.95 54766.82 88888.00 2013-10-02 08:18:32.250 275 12704.60 235.97 54766.88 88888.00 2013-10-02 08:18:32.375 275 12704.58 236.03 54766.95 88888.00 2013-10-02 08:18:32.500 275 12704.60 236.05 54766.97 88888.00 2013-10-02 08:18:32.625 275 12704.58 236.10 54767.03 88888.00 2013-10-02 08:18:32.750 275 12704.55 236.20 54767.07 88888.00 2013-10-02 08:18:32.875 275 12704.58 236.22 54767.10 88888.00 2013-10-02 08:18:33.000 275 12704.58 236.28 54767.15 88888.00 2013-10-02 08:18:33.125 275 12704.58 236.32 54767.20 88888.00 2013-10-02 08:18:33.250 275 12704.55 236.35 54767.25 88888.00 2013-10-02 08:18:33.375 275 12704.52 236.40 54767.28 88888.00 2013-10-02 08:18:33.500 275 12704.45 236.45 54767.30 88888.00 2013-10-02 08:18:33.625 275 12704.42 236.50 54767.35 88888.00 2013-10-02 08:18:33.750 275 12704.45 236.57 54767.40 88888.00 2013-10-02 08:18:33.875 275 12704.52 236.60 54767.45 88888.00 2013-10-02 08:18:34.000 275 12704.55 236.65 54767.50 88888.00 2013-10-02 08:18:34.125 275 12704.50 236.65 54767.57 88888.00 2013-10-02 08:18:34.250 275 12704.42 236.72 54767.62 88888.00 2013-10-02 08:18:34.375 275 12704.42 236.78 54767.68 88888.00 2013-10-02 08:18:34.500 275 12704.42 236.80 54767.72 88888.00 2013-10-02 08:18:34.625 275 12704.40 236.82 54767.75 88888.00 2013-10-02 08:18:34.750 275 12704.42 236.85 54767.82 88888.00 2013-10-02 08:18:34.875 275 12704.42 236.90 54767.88 88888.00 2013-10-02 08:18:35.000 275 12704.40 236.95 54767.93 88888.00 2013-10-02 08:18:35.125 275 12704.33 236.97 54767.97 88888.00 2013-10-02 08:18:35.250 275 12704.27 237.03 54768.05 88888.00 2013-10-02 08:18:35.375 275 12704.25 237.05 54768.07 88888.00 2013-10-02 08:18:35.500 275 12704.23 237.10 54768.12 88888.00 2013-10-02 08:18:35.625 275 12704.17 237.12 54768.20 88888.00 2013-10-02 08:18:35.750 275 12704.12 237.18 54768.25 88888.00 2013-10-02 08:18:35.875 275 12704.05 237.22 54768.30 88888.00 2013-10-02 08:18:36.000 275 12704.05 237.28 54768.35 88888.00 2013-10-02 08:18:36.125 275 12704.02 237.32 54768.43 88888.00 2013-10-02 08:18:36.250 275 12704.00 237.35 54768.47 88888.00 2013-10-02 08:18:36.375 275 12703.90 237.40 54768.53 88888.00 2013-10-02 08:18:36.500 275 12703.83 237.43 54768.60 88888.00 2013-10-02 08:18:36.625 275 12703.83 237.45 54768.62 88888.00 2013-10-02 08:18:36.750 275 12703.80 237.53 54768.68 88888.00 2013-10-02 08:18:36.875 275 12703.75 237.55 54768.75 88888.00 2013-10-02 08:18:37.000 275 12703.73 237.57 54768.78 88888.00 2013-10-02 08:18:37.125 275 12703.80 237.62 54768.82 88888.00 2013-10-02 08:18:37.250 275 12703.80 237.62 54768.93 88888.00 2013-10-02 08:18:37.375 275 12703.70 237.65 54768.97 88888.00 2013-10-02 08:18:37.500 275 12703.58 237.70 54769.00 88888.00 2013-10-02 08:18:37.625 275 12703.48 237.70 54769.07 88888.00 2013-10-02 08:18:37.750 275 12703.48 237.78 54769.12 88888.00 2013-10-02 08:18:37.875 275 12703.40 237.82 54769.22 88888.00 2013-10-02 08:18:38.000 275 12703.30 237.85 54769.30 88888.00 2013-10-02 08:18:38.125 275 12703.30 237.88 54769.35 88888.00 2013-10-02 08:18:38.250 275 12703.30 237.93 54769.40 88888.00 2013-10-02 08:18:38.375 275 12703.25 237.97 54769.45 88888.00 2013-10-02 08:18:38.500 275 12703.15 238.00 54769.50 88888.00 2013-10-02 08:18:38.625 275 12703.12 238.03 54769.55 88888.00 2013-10-02 08:18:38.750 275 12703.10 238.07 54769.60 88888.00 2013-10-02 08:18:38.875 275 12703.05 238.07 54769.68 88888.00 2013-10-02 08:18:39.000 275 12702.95 238.10 54769.72 88888.00 2013-10-02 08:18:39.125 275 12702.88 238.10 54769.82 88888.00 2013-10-02 08:18:39.250 275 12702.85 238.12 54769.90 88888.00 2013-10-02 08:18:39.375 275 12702.88 238.18 54769.93 88888.00 2013-10-02 08:18:39.500 275 12702.83 238.20 54770.00 88888.00 2013-10-02 08:18:39.625 275 12702.77 238.25 54770.05 88888.00 2013-10-02 08:18:39.750 275 12702.75 238.28 54770.10 88888.00 2013-10-02 08:18:39.875 275 12702.73 238.32 54770.15 88888.00 2013-10-02 08:18:40.000 275 12702.73 238.35 54770.22 88888.00 2013-10-02 08:18:40.125 275 12702.65 238.40 54770.25 88888.00 2013-10-02 08:18:40.250 275 12702.58 238.45 54770.35 88888.00 2013-10-02 08:18:40.375 275 12702.55 238.47 54770.38 88888.00 2013-10-02 08:18:40.500 275 12702.55 238.53 54770.43 88888.00 2013-10-02 08:18:40.625 275 12702.52 238.57 54770.45 88888.00 2013-10-02 08:18:40.750 275 12702.48 238.62 54770.50 88888.00 2013-10-02 08:18:40.875 275 12702.42 238.68 54770.55 88888.00 2013-10-02 08:18:41.000 275 12702.42 238.72 54770.62 88888.00 2013-10-02 08:18:41.125 275 12702.38 238.78 54770.68 88888.00 2013-10-02 08:18:41.250 275 12702.27 238.82 54770.75 88888.00 2013-10-02 08:18:41.375 275 12702.20 238.88 54770.78 88888.00 2013-10-02 08:18:41.500 275 12702.15 238.95 54770.82 88888.00 2013-10-02 08:18:41.625 275 12702.10 238.95 54770.85 88888.00 2013-10-02 08:18:41.750 275 12702.08 239.00 54770.90 88888.00 2013-10-02 08:18:41.875 275 12702.05 239.05 54770.97 88888.00 2013-10-02 08:18:42.000 275 12702.00 239.12 54771.05 88888.00 2013-10-02 08:18:42.125 275 12701.98 239.15 54771.12 88888.00 2013-10-02 08:18:42.250 275 12701.92 239.20 54771.15 88888.00 2013-10-02 08:18:42.375 275 12701.90 239.28 54771.20 88888.00 2013-10-02 08:18:42.500 275 12701.88 239.32 54771.22 88888.00 2013-10-02 08:18:42.625 275 12701.88 239.40 54771.28 88888.00 2013-10-02 08:18:42.750 275 12701.88 239.43 54771.32 88888.00 2013-10-02 08:18:42.875 275 12701.83 239.50 54771.40 88888.00 2013-10-02 08:18:43.000 275 12701.73 239.55 54771.40 88888.00 2013-10-02 08:18:43.125 275 12701.70 239.62 54771.47 88888.00 2013-10-02 08:18:43.250 275 12701.65 239.70 54771.53 88888.00 2013-10-02 08:18:43.375 275 12701.67 239.75 54771.55 88888.00 2013-10-02 08:18:43.500 275 12701.67 239.82 54771.60 88888.00 2013-10-02 08:18:43.625 275 12701.62 239.90 54771.65 88888.00 2013-10-02 08:18:43.750 275 12701.52 239.97 54771.65 88888.00 2013-10-02 08:18:43.875 275 12701.45 240.00 54771.72 88888.00 2013-10-02 08:18:44.000 275 12701.45 240.07 54771.72 88888.00 2013-10-02 08:18:44.125 275 12701.45 240.18 54771.82 88888.00 2013-10-02 08:18:44.250 275 12701.38 240.25 54771.88 88888.00 2013-10-02 08:18:44.375 275 12701.38 240.30 54771.93 88888.00 2013-10-02 08:18:44.500 275 12701.38 240.35 54771.97 88888.00 2013-10-02 08:18:44.625 275 12701.33 240.45 54772.03 88888.00 2013-10-02 08:18:44.750 275 12701.25 240.50 54772.07 88888.00 2013-10-02 08:18:44.875 275 12701.20 240.57 54772.07 88888.00 2013-10-02 08:18:45.000 275 12701.17 240.68 54772.12 88888.00 2013-10-02 08:18:45.125 275 12701.15 240.70 54772.20 88888.00 2013-10-02 08:18:45.250 275 12701.02 240.75 54772.25 88888.00 2013-10-02 08:18:45.375 275 12701.05 240.82 54772.30 88888.00 2013-10-02 08:18:45.500 275 12701.05 240.90 54772.35 88888.00 2013-10-02 08:18:45.625 275 12700.92 240.95 54772.40 88888.00 2013-10-02 08:18:45.750 275 12700.85 240.97 54772.45 88888.00 2013-10-02 08:18:45.875 275 12700.80 241.05 54772.50 88888.00 2013-10-02 08:18:46.000 275 12700.73 241.12 54772.53 88888.00 2013-10-02 08:18:46.125 275 12700.65 241.18 54772.60 88888.00 2013-10-02 08:18:46.250 275 12700.52 241.20 54772.65 88888.00 2013-10-02 08:18:46.375 275 12700.48 241.25 54772.70 88888.00 2013-10-02 08:18:46.500 275 12700.50 241.30 54772.75 88888.00 2013-10-02 08:18:46.625 275 12700.45 241.38 54772.80 88888.00 2013-10-02 08:18:46.750 275 12700.38 241.45 54772.82 88888.00 2013-10-02 08:18:46.875 275 12700.30 241.47 54772.90 88888.00 2013-10-02 08:18:47.000 275 12700.17 241.55 54772.95 88888.00 2013-10-02 08:18:47.125 275 12700.05 241.60 54773.00 88888.00 2013-10-02 08:18:47.250 275 12700.00 241.68 54773.07 88888.00 2013-10-02 08:18:47.375 275 12700.05 241.72 54773.10 88888.00 2013-10-02 08:18:47.500 275 12700.02 241.80 54773.12 88888.00 2013-10-02 08:18:47.625 275 12699.92 241.88 54773.20 88888.00 2013-10-02 08:18:47.750 275 12699.80 241.93 54773.25 88888.00 2013-10-02 08:18:47.875 275 12699.77 241.95 54773.30 88888.00 2013-10-02 08:18:48.000 275 12699.67 242.00 54773.32 88888.00 2013-10-02 08:18:48.125 275 12699.60 242.07 54773.38 88888.00 2013-10-02 08:18:48.250 275 12699.58 242.12 54773.43 88888.00 2013-10-02 08:18:48.375 275 12699.50 242.20 54773.45 88888.00 2013-10-02 08:18:48.500 275 12699.38 242.28 54773.50 88888.00 2013-10-02 08:18:48.625 275 12699.35 242.32 54773.55 88888.00 2013-10-02 08:18:48.750 275 12699.33 242.38 54773.57 88888.00 2013-10-02 08:18:48.875 275 12699.23 242.45 54773.60 88888.00 2013-10-02 08:18:49.000 275 12699.15 242.50 54773.65 88888.00 2013-10-02 08:18:49.125 275 12699.12 242.55 54773.72 88888.00 2013-10-02 08:18:49.250 275 12699.02 242.62 54773.78 88888.00 2013-10-02 08:18:49.375 275 12698.95 242.70 54773.82 88888.00 2013-10-02 08:18:49.500 275 12698.92 242.82 54773.88 88888.00 2013-10-02 08:18:49.625 275 12698.85 242.90 54773.93 88888.00 2013-10-02 08:18:49.750 275 12698.85 242.97 54773.97 88888.00 2013-10-02 08:18:49.875 275 12698.83 243.05 54774.00 88888.00 2013-10-02 08:18:50.000 275 12698.80 243.15 54774.07 88888.00 2013-10-02 08:18:50.125 275 12698.70 243.22 54774.12 88888.00 2013-10-02 08:18:50.250 275 12698.67 243.30 54774.18 88888.00 2013-10-02 08:18:50.375 275 12698.73 243.40 54774.20 88888.00 2013-10-02 08:18:50.500 275 12698.65 243.50 54774.25 88888.00 2013-10-02 08:18:50.625 275 12698.55 243.57 54774.30 88888.00 2013-10-02 08:18:50.750 275 12698.55 243.62 54774.35 88888.00 2013-10-02 08:18:50.875 275 12698.55 243.72 54774.40 88888.00 2013-10-02 08:18:51.000 275 12698.45 243.82 54774.43 88888.00 2013-10-02 08:18:51.125 275 12698.45 243.90 54774.45 88888.00 2013-10-02 08:18:51.250 275 12698.45 243.97 54774.55 88888.00 2013-10-02 08:18:51.375 275 12698.50 244.05 54774.60 88888.00 2013-10-02 08:18:51.500 275 12698.45 244.12 54774.65 88888.00 2013-10-02 08:18:51.625 275 12698.38 244.20 54774.68 88888.00 2013-10-02 08:18:51.750 275 12698.35 244.22 54774.70 88888.00 2013-10-02 08:18:51.875 275 12698.35 244.28 54774.78 88888.00 2013-10-02 08:18:52.000 275 12698.33 244.38 54774.80 88888.00 2013-10-02 08:18:52.125 275 12698.27 244.45 54774.88 88888.00 2013-10-02 08:18:52.250 275 12698.23 244.53 54774.95 88888.00 2013-10-02 08:18:52.375 275 12698.20 244.57 54774.95 88888.00 2013-10-02 08:18:52.500 275 12698.20 244.65 54775.00 88888.00 2013-10-02 08:18:52.625 275 12698.17 244.72 54775.07 88888.00 2013-10-02 08:18:52.750 275 12698.15 244.80 54775.10 88888.00 2013-10-02 08:18:52.875 275 12698.15 244.88 54775.12 88888.00 2013-10-02 08:18:53.000 275 12698.20 244.95 54775.18 88888.00 2013-10-02 08:18:53.125 275 12698.15 245.05 54775.25 88888.00 2013-10-02 08:18:53.250 275 12698.05 245.15 54775.30 88888.00 2013-10-02 08:18:53.375 275 12698.02 245.22 54775.32 88888.00 2013-10-02 08:18:53.500 275 12697.95 245.32 54775.32 88888.00 2013-10-02 08:18:53.625 275 12697.98 245.43 54775.40 88888.00 2013-10-02 08:18:53.750 275 12698.00 245.50 54775.45 88888.00 2013-10-02 08:18:53.875 275 12698.00 245.60 54775.50 88888.00 2013-10-02 08:18:54.000 275 12698.05 245.70 54775.50 88888.00 2013-10-02 08:18:54.125 275 12698.10 245.82 54775.55 88888.00 2013-10-02 08:18:54.250 275 12698.05 245.95 54775.57 88888.00 2013-10-02 08:18:54.375 275 12698.08 246.05 54775.62 88888.00 2013-10-02 08:18:54.500 275 12698.08 246.18 54775.62 88888.00 2013-10-02 08:18:54.625 275 12698.10 246.30 54775.68 88888.00 2013-10-02 08:18:54.750 275 12698.10 246.40 54775.75 88888.00 2013-10-02 08:18:54.875 275 12698.15 246.55 54775.75 88888.00 2013-10-02 08:18:55.000 275 12698.17 246.68 54775.78 88888.00 2013-10-02 08:18:55.125 275 12698.17 246.82 54775.80 88888.00 2013-10-02 08:18:55.250 275 12698.23 246.97 54775.82 88888.00 2013-10-02 08:18:55.375 275 12698.30 247.07 54775.85 88888.00 2013-10-02 08:18:55.500 275 12698.38 247.20 54775.85 88888.00 2013-10-02 08:18:55.625 275 12698.42 247.35 54775.90 88888.00 2013-10-02 08:18:55.750 275 12698.50 247.50 54775.93 88888.00 2013-10-02 08:18:55.875 275 12698.58 247.60 54775.95 88888.00 2013-10-02 08:18:56.000 275 12698.65 247.75 54775.97 88888.00 2013-10-02 08:18:56.125 275 12698.73 247.90 54775.97 88888.00 2013-10-02 08:18:56.250 275 12698.77 248.05 54776.00 88888.00 2013-10-02 08:18:56.375 275 12698.83 248.18 54776.00 88888.00 2013-10-02 08:18:56.500 275 12698.85 248.35 54776.03 88888.00 2013-10-02 08:18:56.625 275 12698.92 248.50 54776.03 88888.00 2013-10-02 08:18:56.750 275 12699.02 248.60 54776.03 88888.00 2013-10-02 08:18:56.875 275 12699.10 248.72 54776.03 88888.00 2013-10-02 08:18:57.000 275 12699.20 248.82 54776.03 88888.00 2013-10-02 08:18:57.125 275 12699.25 248.97 54776.05 88888.00 2013-10-02 08:18:57.250 275 12699.35 249.15 54776.07 88888.00 2013-10-02 08:18:57.375 275 12699.50 249.25 54776.07 88888.00 2013-10-02 08:18:57.500 275 12699.55 249.43 54776.05 88888.00 2013-10-02 08:18:57.625 275 12699.58 249.55 54776.07 88888.00 2013-10-02 08:18:57.750 275 12699.65 249.65 54776.07 88888.00 2013-10-02 08:18:57.875 275 12699.67 249.78 54776.07 88888.00 2013-10-02 08:18:58.000 275 12699.75 249.88 54776.10 88888.00 2013-10-02 08:18:58.125 275 12699.85 250.03 54776.12 88888.00 2013-10-02 08:18:58.250 275 12699.85 250.15 54776.10 88888.00 2013-10-02 08:18:58.375 275 12699.95 250.22 54776.10 88888.00 2013-10-02 08:18:58.500 275 12700.05 250.32 54776.10 88888.00 2013-10-02 08:18:58.625 275 12700.10 250.40 54776.10 88888.00 2013-10-02 08:18:58.750 275 12700.12 250.50 54776.15 88888.00 2013-10-02 08:18:58.875 275 12700.17 250.62 54776.15 88888.00 2013-10-02 08:18:59.000 275 12700.30 250.75 54776.15 88888.00 2013-10-02 08:18:59.125 275 12700.38 250.85 54776.18 88888.00 2013-10-02 08:18:59.250 275 12700.42 250.95 54776.20 88888.00 2013-10-02 08:18:59.375 275 12700.45 251.05 54776.20 88888.00 2013-10-02 08:18:59.500 275 12700.42 251.15 54776.18 88888.00 2013-10-02 08:18:59.625 275 12700.48 251.22 54776.20 88888.00 2013-10-02 08:18:59.750 275 12700.52 251.32 54776.22 88888.00 2013-10-02 08:18:59.875 275 12700.60 251.43 54776.22 88888.00 2013-10-02 08:19:00.000 275 12700.67 251.55 54776.20 88888.00 2013-10-02 08:19:00.125 275 12700.75 251.65 54776.22 88888.00 2013-10-02 08:19:00.250 275 12700.77 251.75 54776.25 88888.00 2013-10-02 08:19:00.375 275 12700.83 251.82 54776.25 88888.00 2013-10-02 08:19:00.500 275 12700.85 251.93 54776.28 88888.00 2013-10-02 08:19:00.625 275 12700.88 252.03 54776.30 88888.00 2013-10-02 08:19:00.750 275 12700.90 252.07 54776.30 88888.00 2013-10-02 08:19:00.875 275 12700.98 252.25 54776.32 88888.00 2013-10-02 08:19:01.000 275 12701.05 252.40 54776.35 88888.00 2013-10-02 08:19:01.125 275 12701.10 252.50 54776.32 88888.00 2013-10-02 08:19:01.250 275 12701.05 252.62 54776.35 88888.00 2013-10-02 08:19:01.375 275 12701.15 252.78 54776.38 88888.00 2013-10-02 08:19:01.500 275 12701.23 252.88 54776.35 88888.00 2013-10-02 08:19:01.625 275 12701.25 252.97 54776.38 88888.00 2013-10-02 08:19:01.750 275 12701.33 253.12 54776.35 88888.00 2013-10-02 08:19:01.875 275 12701.40 253.25 54776.40 88888.00 2013-10-02 08:19:02.000 275 12701.50 253.40 54776.38 88888.00 2013-10-02 08:19:02.125 275 12701.62 253.50 54776.38 88888.00 2013-10-02 08:19:02.250 275 12701.65 253.62 54776.38 88888.00 2013-10-02 08:19:02.375 275 12701.73 253.75 54776.38 88888.00 2013-10-02 08:19:02.500 275 12701.77 253.90 54776.40 88888.00 2013-10-02 08:19:02.625 275 12701.88 254.03 54776.43 88888.00 2013-10-02 08:19:02.750 275 12702.00 254.15 54776.40 88888.00 2013-10-02 08:19:02.875 275 12702.08 254.28 54776.38 88888.00 2013-10-02 08:19:03.000 275 12702.12 254.40 54776.38 88888.00 2013-10-02 08:19:03.125 275 12702.17 254.55 54776.40 88888.00 2013-10-02 08:19:03.250 275 12702.27 254.70 54776.38 88888.00 2013-10-02 08:19:03.375 275 12702.40 254.85 54776.35 88888.00 2013-10-02 08:19:03.500 275 12702.48 254.97 54776.38 88888.00 2013-10-02 08:19:03.625 275 12702.60 255.10 54776.35 88888.00 2013-10-02 08:19:03.750 275 12702.62 255.20 54776.38 88888.00 2013-10-02 08:19:03.875 275 12702.70 255.35 54776.38 88888.00 2013-10-02 08:19:04.000 275 12702.80 255.50 54776.38 88888.00 2013-10-02 08:19:04.125 275 12702.88 255.68 54776.40 88888.00 2013-10-02 08:19:04.250 275 12702.95 255.80 54776.35 88888.00 2013-10-02 08:19:04.375 275 12703.05 255.95 54776.32 88888.00 2013-10-02 08:19:04.500 275 12703.10 256.05 54776.32 88888.00 2013-10-02 08:19:04.625 275 12703.17 256.18 54776.32 88888.00 2013-10-02 08:19:04.750 275 12703.30 256.32 54776.30 88888.00 2013-10-02 08:19:04.875 275 12703.40 256.48 54776.32 88888.00 2013-10-02 08:19:05.000 275 12703.48 256.60 54776.30 88888.00 2013-10-02 08:19:05.125 275 12703.62 256.75 54776.28 88888.00 2013-10-02 08:19:05.250 275 12703.73 256.90 54776.28 88888.00 2013-10-02 08:19:05.375 275 12703.85 257.05 54776.28 88888.00 2013-10-02 08:19:05.500 275 12703.90 257.20 54776.28 88888.00 2013-10-02 08:19:05.625 275 12704.00 257.32 54776.25 88888.00 2013-10-02 08:19:05.750 275 12704.05 257.48 54776.22 88888.00 2013-10-02 08:19:05.875 275 12704.17 257.62 54776.22 88888.00 2013-10-02 08:19:06.000 275 12704.27 257.77 54776.20 88888.00 2013-10-02 08:19:06.125 275 12704.42 257.93 54776.22 88888.00 2013-10-02 08:19:06.250 275 12704.52 258.10 54776.22 88888.00 2013-10-02 08:19:06.375 275 12704.55 258.20 54776.18 88888.00 2013-10-02 08:19:06.500 275 12704.58 258.35 54776.20 88888.00 2013-10-02 08:19:06.625 275 12704.65 258.50 54776.18 88888.00 2013-10-02 08:19:06.750 275 12704.77 258.68 54776.20 88888.00 2013-10-02 08:19:06.875 275 12704.90 258.85 54776.18 88888.00 2013-10-02 08:19:07.000 275 12705.02 258.98 54776.15 88888.00 2013-10-02 08:19:07.125 275 12705.12 259.15 54776.15 88888.00 2013-10-02 08:19:07.250 275 12705.23 259.30 54776.15 88888.00 2013-10-02 08:19:07.375 275 12705.30 259.45 54776.15 88888.00 2013-10-02 08:19:07.500 275 12705.38 259.60 54776.12 88888.00 2013-10-02 08:19:07.625 275 12705.52 259.75 54776.12 88888.00 2013-10-02 08:19:07.750 275 12705.60 259.93 54776.10 88888.00 2013-10-02 08:19:07.875 275 12705.65 260.05 54776.10 88888.00 2013-10-02 08:19:08.000 275 12705.73 260.18 54776.10 88888.00 2013-10-02 08:19:08.125 275 12705.85 260.32 54776.12 88888.00 2013-10-02 08:19:08.250 275 12705.98 260.48 54776.12 88888.00 2013-10-02 08:19:08.375 275 12706.08 260.65 54776.10 88888.00 2013-10-02 08:19:08.500 275 12706.20 260.77 54776.10 88888.00 2013-10-02 08:19:08.625 275 12706.25 260.93 54776.10 88888.00 2013-10-02 08:19:08.750 275 12706.33 261.07 54776.10 88888.00 2013-10-02 08:19:08.875 275 12706.33 261.23 54776.10 88888.00 2013-10-02 08:19:09.000 275 12706.35 261.40 54776.10 88888.00 2013-10-02 08:19:09.125 275 12706.45 261.50 54776.10 88888.00 2013-10-02 08:19:09.250 275 12706.52 261.62 54776.10 88888.00 2013-10-02 08:19:09.375 275 12706.65 261.77 54776.10 88888.00 2013-10-02 08:19:09.500 275 12706.73 261.90 54776.07 88888.00 2013-10-02 08:19:09.625 275 12706.77 262.05 54776.05 88888.00 2013-10-02 08:19:09.750 275 12706.85 262.18 54776.05 88888.00 2013-10-02 08:19:09.875 275 12706.92 262.30 54776.03 88888.00 2013-10-02 08:19:10.000 275 12706.95 262.43 54776.03 88888.00 2013-10-02 08:19:10.125 275 12707.02 262.60 54776.03 88888.00 2013-10-02 08:19:10.250 275 12707.15 262.75 54776.05 88888.00 2013-10-02 08:19:10.375 275 12707.25 262.85 54776.05 88888.00 2013-10-02 08:19:10.500 275 12707.35 263.00 54776.07 88888.00 2013-10-02 08:19:10.625 275 12707.45 263.10 54776.05 88888.00 2013-10-02 08:19:10.750 275 12707.52 263.25 54776.05 88888.00 2013-10-02 08:19:10.875 275 12707.55 263.40 54776.05 88888.00 2013-10-02 08:19:11.000 275 12707.60 263.52 54776.03 88888.00 2013-10-02 08:19:11.125 275 12707.70 263.68 54776.03 88888.00 2013-10-02 08:19:11.250 275 12707.75 263.85 54776.03 88888.00 2013-10-02 08:19:11.375 275 12707.88 263.98 54776.03 88888.00 2013-10-02 08:19:11.500 275 12707.98 264.10 54776.03 88888.00 2013-10-02 08:19:11.625 275 12708.05 264.27 54776.00 88888.00 2013-10-02 08:19:11.750 275 12708.08 264.40 54776.00 88888.00 2013-10-02 08:19:11.875 275 12708.17 264.52 54776.03 88888.00 2013-10-02 08:19:12.000 275 12708.30 264.68 54776.00 88888.00 2013-10-02 08:19:12.125 275 12708.40 264.80 54776.00 88888.00 2013-10-02 08:19:12.250 275 12708.52 264.95 54776.00 88888.00 2013-10-02 08:19:12.375 275 12708.58 265.10 54776.03 88888.00 2013-10-02 08:19:12.500 275 12708.62 265.23 54776.00 88888.00 2013-10-02 08:19:12.625 275 12708.70 265.40 54776.03 88888.00 2013-10-02 08:19:12.750 275 12708.73 265.55 54776.03 88888.00 2013-10-02 08:19:12.875 275 12708.80 265.68 54776.03 88888.00 2013-10-02 08:19:13.000 275 12708.92 265.80 54776.03 88888.00 2013-10-02 08:19:13.125 275 12709.05 265.95 54776.03 88888.00 2013-10-02 08:19:13.250 275 12709.10 266.10 54776.03 88888.00 2013-10-02 08:19:13.375 275 12709.20 266.23 54776.03 88888.00 2013-10-02 08:19:13.500 275 12709.33 266.35 54776.00 88888.00 2013-10-02 08:19:13.625 275 12709.40 266.43 54776.03 88888.00 2013-10-02 08:19:13.750 275 12709.42 266.60 54776.05 88888.00 2013-10-02 08:19:13.875 275 12709.55 266.73 54776.05 88888.00 2013-10-02 08:19:14.000 275 12709.67 266.88 54776.03 88888.00 2013-10-02 08:19:14.125 275 12709.75 266.98 54776.03 88888.00 2013-10-02 08:19:14.250 275 12709.83 267.10 54776.03 88888.00 2013-10-02 08:19:14.375 275 12709.90 267.20 54776.00 88888.00 2013-10-02 08:19:14.500 275 12709.92 267.32 54776.00 88888.00 2013-10-02 08:19:14.625 275 12709.98 267.48 54776.00 88888.00 2013-10-02 08:19:14.750 275 12710.08 267.62 54776.00 88888.00 2013-10-02 08:19:14.875 275 12710.17 267.73 54776.00 88888.00 2013-10-02 08:19:15.000 275 12710.30 267.82 54776.00 88888.00 2013-10-02 08:19:15.125 275 12710.40 267.93 54775.97 88888.00 2013-10-02 08:19:15.250 275 12710.55 268.02 54776.00 88888.00 2013-10-02 08:19:15.375 275 12710.67 268.12 54776.00 88888.00 2013-10-02 08:19:15.500 275 12710.77 268.27 54776.00 88888.00 2013-10-02 08:19:15.625 275 12710.85 268.40 54776.00 88888.00 2013-10-02 08:19:15.750 275 12710.85 268.50 54776.00 88888.00 2013-10-02 08:19:15.875 275 12710.98 268.62 54776.00 88888.00 2013-10-02 08:19:16.000 275 12711.10 268.75 54775.97 88888.00 2013-10-02 08:19:16.125 275 12711.23 268.85 54775.97 88888.00 2013-10-02 08:19:16.250 275 12711.30 268.95 54775.97 88888.00 2013-10-02 08:19:16.375 275 12711.40 269.05 54776.00 88888.00 2013-10-02 08:19:16.500 275 12711.40 269.15 54775.97 88888.00 2013-10-02 08:19:16.625 275 12711.48 269.30 54775.97 88888.00 2013-10-02 08:19:16.750 275 12711.62 269.40 54775.97 88888.00 2013-10-02 08:19:16.875 275 12711.70 269.50 54775.97 88888.00 2013-10-02 08:19:17.000 275 12711.85 269.60 54775.95 88888.00 2013-10-02 08:19:17.125 275 12711.85 269.68 54775.97 88888.00 2013-10-02 08:19:17.250 275 12711.85 269.77 54775.97 88888.00 2013-10-02 08:19:17.375 275 12711.95 269.88 54775.97 88888.00 2013-10-02 08:19:17.500 275 12712.05 269.98 54775.97 88888.00 2013-10-02 08:19:17.625 275 12712.12 270.07 54775.95 88888.00 2013-10-02 08:19:17.750 275 12712.17 270.18 54775.95 88888.00 2013-10-02 08:19:17.875 275 12712.33 270.27 54775.95 88888.00 2013-10-02 08:19:18.000 275 12712.45 270.38 54775.95 88888.00 2013-10-02 08:19:18.125 275 12712.52 270.45 54775.95 88888.00 2013-10-02 08:19:18.250 275 12712.52 270.55 54775.95 88888.00 2013-10-02 08:19:18.375 275 12712.60 270.62 54775.97 88888.00 2013-10-02 08:19:18.500 275 12712.70 270.73 54775.97 88888.00 2013-10-02 08:19:18.625 275 12712.77 270.88 54775.97 88888.00 2013-10-02 08:19:18.750 275 12712.80 270.98 54775.97 88888.00 2013-10-02 08:19:18.875 275 12712.88 271.07 54775.95 88888.00 2013-10-02 08:19:19.000 275 12712.90 271.18 54775.97 88888.00 2013-10-02 08:19:19.125 275 12713.05 271.27 54775.97 88888.00 2013-10-02 08:19:19.250 275 12713.17 271.40 54775.97 88888.00 2013-10-02 08:19:19.375 275 12713.30 271.50 54775.97 88888.00 2013-10-02 08:19:19.500 275 12713.42 271.60 54776.00 88888.00 2013-10-02 08:19:19.625 275 12713.50 271.70 54775.97 88888.00 2013-10-02 08:19:19.750 275 12713.58 271.85 54775.95 88888.00 2013-10-02 08:19:19.875 275 12713.65 271.93 54775.97 88888.00 2013-10-02 08:19:20.000 275 12713.73 272.00 54775.95 88888.00 2013-10-02 08:19:20.125 275 12713.83 272.10 54775.97 88888.00 2013-10-02 08:19:20.250 275 12713.90 272.25 54775.97 88888.00 2013-10-02 08:19:20.375 275 12714.05 272.35 54776.00 88888.00 2013-10-02 08:19:20.500 275 12714.12 272.45 54776.00 88888.00 2013-10-02 08:19:20.625 275 12714.17 272.57 54776.00 88888.00 2013-10-02 08:19:20.750 275 12714.20 272.65 54776.00 88888.00 2013-10-02 08:19:20.875 275 12714.30 272.75 54776.00 88888.00 2013-10-02 08:19:21.000 275 12714.40 272.82 54775.97 88888.00 2013-10-02 08:19:21.125 275 12714.55 272.93 54775.97 88888.00 2013-10-02 08:19:21.250 275 12714.65 273.05 54776.00 88888.00 2013-10-02 08:19:21.375 275 12714.83 273.15 54775.97 88888.00 2013-10-02 08:19:21.500 275 12714.95 273.25 54776.00 88888.00 2013-10-02 08:19:21.625 275 12714.98 273.35 54776.00 88888.00 2013-10-02 08:19:21.750 275 12715.05 273.48 54776.00 88888.00 2013-10-02 08:19:21.875 275 12715.15 273.60 54776.03 88888.00 2013-10-02 08:19:22.000 275 12715.23 273.68 54776.03 88888.00 2013-10-02 08:19:22.125 275 12715.35 273.77 54776.00 88888.00 2013-10-02 08:19:22.250 275 12715.40 273.88 54776.03 88888.00 2013-10-02 08:19:22.375 275 12715.48 273.98 54776.05 88888.00 2013-10-02 08:19:22.500 275 12715.60 274.05 54776.05 88888.00 2013-10-02 08:19:22.625 275 12715.75 274.20 54776.05 88888.00 2013-10-02 08:19:22.750 275 12715.85 274.27 54776.05 88888.00 2013-10-02 08:19:22.875 275 12715.95 274.32 54776.05 88888.00 2013-10-02 08:19:23.000 275 12716.02 274.40 54776.07 88888.00 2013-10-02 08:19:23.125 275 12716.08 274.50 54776.07 88888.00 2013-10-02 08:19:23.250 275 12716.12 274.60 54776.05 88888.00 2013-10-02 08:19:23.375 275 12716.15 274.70 54776.07 88888.00 2013-10-02 08:19:23.500 275 12716.30 274.77 54776.07 88888.00 2013-10-02 08:19:23.625 275 12716.40 274.88 54776.07 88888.00 2013-10-02 08:19:23.750 275 12716.52 274.98 54776.10 88888.00 2013-10-02 08:19:23.875 275 12716.62 275.10 54776.10 88888.00 2013-10-02 08:19:24.000 275 12716.75 275.20 54776.12 88888.00 2013-10-02 08:19:24.125 275 12716.83 275.27 54776.15 88888.00 2013-10-02 08:19:24.250 275 12716.88 275.35 54776.15 88888.00 2013-10-02 08:19:24.375 275 12716.98 275.43 54776.15 88888.00 2013-10-02 08:19:24.500 275 12717.10 275.52 54776.18 88888.00 2013-10-02 08:19:24.625 275 12717.23 275.60 54776.18 88888.00 2013-10-02 08:19:24.750 275 12717.35 275.70 54776.18 88888.00 2013-10-02 08:19:24.875 275 12717.50 275.80 54776.15 88888.00 2013-10-02 08:19:25.000 275 12717.58 275.88 54776.15 88888.00 2013-10-02 08:19:25.125 275 12717.60 275.95 54776.18 88888.00 2013-10-02 08:19:25.250 275 12717.65 276.00 54776.18 88888.00 2013-10-02 08:19:25.375 275 12717.85 276.10 54776.18 88888.00 2013-10-02 08:19:25.500 275 12718.00 276.20 54776.20 88888.00 2013-10-02 08:19:25.625 275 12718.12 276.30 54776.22 88888.00 2013-10-02 08:19:25.750 275 12718.20 276.40 54776.20 88888.00 2013-10-02 08:19:25.875 275 12718.27 276.48 54776.22 88888.00 2013-10-02 08:19:26.000 275 12718.38 276.57 54776.20 88888.00 2013-10-02 08:19:26.125 275 12718.50 276.68 54776.20 88888.00 2013-10-02 08:19:26.250 275 12718.67 276.80 54776.20 88888.00 2013-10-02 08:19:26.375 275 12718.85 276.85 54776.20 88888.00 2013-10-02 08:19:26.500 275 12718.98 276.95 54776.20 88888.00 2013-10-02 08:19:26.625 275 12719.08 277.02 54776.20 88888.00 2013-10-02 08:19:26.750 275 12719.15 277.10 54776.22 88888.00 2013-10-02 08:19:26.875 275 12719.20 277.18 54776.22 88888.00 2013-10-02 08:19:27.000 275 12719.23 277.25 54776.22 88888.00 2013-10-02 08:19:27.125 275 12719.27 277.35 54776.22 88888.00 2013-10-02 08:19:27.250 275 12719.38 277.40 54776.25 88888.00 2013-10-02 08:19:27.375 275 12719.52 277.48 54776.25 88888.00 2013-10-02 08:19:27.500 275 12719.65 277.55 54776.25 88888.00 2013-10-02 08:19:27.625 275 12719.80 277.60 54776.25 88888.00 2013-10-02 08:19:27.750 275 12719.92 277.65 54776.25 88888.00 2013-10-02 08:19:27.875 275 12719.98 277.75 54776.22 88888.00 2013-10-02 08:19:28.000 275 12720.05 277.80 54776.22 88888.00 2013-10-02 08:19:28.125 275 12720.12 277.90 54776.25 88888.00 2013-10-02 08:19:28.250 275 12720.20 277.95 54776.22 88888.00 2013-10-02 08:19:28.375 275 12720.33 278.00 54776.22 88888.00 2013-10-02 08:19:28.500 275 12720.38 278.07 54776.25 88888.00 2013-10-02 08:19:28.625 275 12720.45 278.12 54776.25 88888.00 2013-10-02 08:19:28.750 275 12720.50 278.15 54776.25 88888.00 2013-10-02 08:19:28.875 275 12720.62 278.20 54776.28 88888.00 2013-10-02 08:19:29.000 275 12720.73 278.27 54776.28 88888.00 2013-10-02 08:19:29.125 275 12720.80 278.35 54776.28 88888.00 2013-10-02 08:19:29.250 275 12720.88 278.38 54776.32 88888.00 2013-10-02 08:19:29.375 275 12721.00 278.43 54776.30 88888.00 2013-10-02 08:19:29.500 275 12721.08 278.48 54776.30 88888.00 2013-10-02 08:19:29.625 275 12721.12 278.55 54776.32 88888.00 2013-10-02 08:19:29.750 275 12721.23 278.62 54776.32 88888.00 2013-10-02 08:19:29.875 275 12721.38 278.65 54776.32 88888.00 2013-10-02 08:19:30.000 275 12721.45 278.70 54776.32 88888.00 2013-10-02 08:19:30.125 275 12721.58 278.80 54776.32 88888.00 2013-10-02 08:19:30.250 275 12721.70 278.80 54776.35 88888.00 2013-10-02 08:19:30.375 275 12721.83 278.88 54776.35 88888.00 2013-10-02 08:19:30.500 275 12721.88 278.93 54776.38 88888.00 2013-10-02 08:19:30.625 275 12721.92 278.95 54776.35 88888.00 2013-10-02 08:19:30.750 275 12721.98 279.00 54776.35 88888.00 2013-10-02 08:19:30.875 275 12722.02 279.02 54776.35 88888.00 2013-10-02 08:19:31.000 275 12722.15 279.07 54776.35 88888.00 2013-10-02 08:19:31.125 275 12722.27 279.12 54776.38 88888.00 2013-10-02 08:19:31.250 275 12722.33 279.18 54776.40 88888.00 2013-10-02 08:19:31.375 275 12722.45 279.23 54776.40 88888.00 2013-10-02 08:19:31.500 275 12722.58 279.27 54776.40 88888.00 2013-10-02 08:19:31.625 275 12722.65 279.35 54776.38 88888.00 2013-10-02 08:19:31.750 275 12722.75 279.38 54776.40 88888.00 2013-10-02 08:19:31.875 275 12722.90 279.43 54776.38 88888.00 2013-10-02 08:19:32.000 275 12723.08 279.50 54776.40 88888.00 2013-10-02 08:19:32.125 275 12723.17 279.55 54776.43 88888.00 2013-10-02 08:19:32.250 275 12723.20 279.62 54776.40 88888.00 2013-10-02 08:19:32.375 275 12723.27 279.65 54776.38 88888.00 2013-10-02 08:19:32.500 275 12723.40 279.70 54776.40 88888.00 2013-10-02 08:19:32.625 275 12723.55 279.75 54776.38 88888.00 2013-10-02 08:19:32.750 275 12723.70 279.80 54776.40 88888.00 2013-10-02 08:19:32.875 275 12723.77 279.85 54776.40 88888.00 2013-10-02 08:19:33.000 275 12723.88 279.88 54776.38 88888.00 2013-10-02 08:19:33.125 275 12723.92 279.95 54776.38 88888.00 2013-10-02 08:19:33.250 275 12724.02 280.00 54776.40 88888.00 2013-10-02 08:19:33.375 275 12724.15 280.05 54776.40 88888.00 2013-10-02 08:19:33.500 275 12724.25 280.10 54776.40 88888.00 2013-10-02 08:19:33.625 275 12724.35 280.15 54776.38 88888.00 2013-10-02 08:19:33.750 275 12724.45 280.18 54776.38 88888.00 2013-10-02 08:19:33.875 275 12724.65 280.25 54776.38 88888.00 2013-10-02 08:19:34.000 275 12724.80 280.30 54776.35 88888.00 2013-10-02 08:19:34.125 275 12724.83 280.35 54776.38 88888.00 2013-10-02 08:19:34.250 275 12724.88 280.43 54776.38 88888.00 2013-10-02 08:19:34.375 275 12725.00 280.48 54776.35 88888.00 2013-10-02 08:19:34.500 275 12725.12 280.55 54776.35 88888.00 2013-10-02 08:19:34.625 275 12725.23 280.62 54776.35 88888.00 2013-10-02 08:19:34.750 275 12725.33 280.70 54776.32 88888.00 2013-10-02 08:19:34.875 275 12725.50 280.75 54776.35 88888.00 2013-10-02 08:19:35.000 275 12725.62 280.80 54776.32 88888.00 2013-10-02 08:19:35.125 275 12725.73 280.88 54776.32 88888.00 2013-10-02 08:19:35.250 275 12725.85 280.95 54776.30 88888.00 2013-10-02 08:19:35.375 275 12725.98 281.02 54776.28 88888.00 2013-10-02 08:19:35.500 275 12726.05 281.10 54776.30 88888.00 2013-10-02 08:19:35.625 275 12726.20 281.18 54776.30 88888.00 2013-10-02 08:19:35.750 275 12726.33 281.23 54776.28 88888.00 2013-10-02 08:19:35.875 275 12726.40 281.32 54776.28 88888.00 2013-10-02 08:19:36.000 275 12726.45 281.43 54776.28 88888.00 2013-10-02 08:19:36.125 275 12726.58 281.52 54776.28 88888.00 2013-10-02 08:19:36.250 275 12726.65 281.57 54776.28 88888.00 2013-10-02 08:19:36.375 275 12726.77 281.62 54776.25 88888.00 2013-10-02 08:19:36.500 275 12726.90 281.70 54776.22 88888.00 2013-10-02 08:19:36.625 275 12726.98 281.80 54776.25 88888.00 2013-10-02 08:19:36.750 275 12727.15 281.88 54776.25 88888.00 2013-10-02 08:19:36.875 275 12727.25 281.95 54776.25 88888.00 2013-10-02 08:19:37.000 275 12727.30 282.02 54776.22 88888.00 2013-10-02 08:19:37.125 275 12727.38 282.10 54776.25 88888.00 2013-10-02 08:19:37.250 275 12727.50 282.18 54776.25 88888.00 2013-10-02 08:19:37.375 275 12727.67 282.23 54776.22 88888.00 2013-10-02 08:19:37.500 275 12727.75 282.32 54776.22 88888.00 2013-10-02 08:19:37.625 275 12727.85 282.38 54776.25 88888.00 2013-10-02 08:19:37.750 275 12727.92 282.45 54776.28 88888.00 2013-10-02 08:19:37.875 275 12728.00 282.50 54776.28 88888.00 2013-10-02 08:19:38.000 275 12728.17 282.52 54776.22 88888.00 2013-10-02 08:19:38.125 275 12728.27 282.60 54776.25 88888.00 2013-10-02 08:19:38.250 275 12728.27 282.75 54776.25 88888.00 2013-10-02 08:19:38.375 275 12728.33 282.80 54776.25 88888.00 2013-10-02 08:19:38.500 275 12728.45 282.85 54776.25 88888.00 2013-10-02 08:19:38.625 275 12728.52 282.93 54776.22 88888.00 2013-10-02 08:19:38.750 275 12728.60 283.02 54776.28 88888.00 2013-10-02 08:19:38.875 275 12728.73 283.12 54776.28 88888.00 2013-10-02 08:19:39.000 275 12728.88 283.18 54776.28 88888.00 2013-10-02 08:19:39.125 275 12728.90 283.25 54776.30 88888.00 2013-10-02 08:19:39.250 275 12728.98 283.32 54776.32 88888.00 2013-10-02 08:19:39.375 275 12729.15 283.40 54776.30 88888.00 2013-10-02 08:19:39.500 275 12729.33 283.50 54776.30 88888.00 2013-10-02 08:19:39.625 275 12729.42 283.57 54776.32 88888.00 2013-10-02 08:19:39.750 275 12729.52 283.65 54776.30 88888.00 2013-10-02 08:19:39.875 275 12729.52 283.77 54776.32 88888.00 2013-10-02 08:19:40.000 275 12729.62 283.85 54776.32 88888.00 2013-10-02 08:19:40.125 275 12729.75 283.93 54776.32 88888.00 2013-10-02 08:19:40.250 275 12729.85 284.00 54776.32 88888.00 2013-10-02 08:19:40.375 275 12729.95 284.07 54776.32 88888.00 2013-10-02 08:19:40.500 275 12729.98 284.15 54776.38 88888.00 2013-10-02 08:19:40.625 275 12730.05 284.23 54776.35 88888.00 2013-10-02 08:19:40.750 275 12730.12 284.27 54776.32 88888.00 2013-10-02 08:19:40.875 275 12730.25 284.35 54776.32 88888.00 2013-10-02 08:19:41.000 275 12730.35 284.45 54776.32 88888.00 2013-10-02 08:19:41.125 275 12730.42 284.50 54776.40 88888.00 2013-10-02 08:19:41.250 275 12730.50 284.57 54776.35 88888.00 2013-10-02 08:19:41.375 275 12730.65 284.65 54776.32 88888.00 2013-10-02 08:19:41.500 275 12730.75 284.73 54776.35 88888.00 2013-10-02 08:19:41.625 275 12730.88 284.77 54776.40 88888.00 2013-10-02 08:19:41.750 275 12730.95 284.85 54776.40 88888.00 2013-10-02 08:19:41.875 275 12731.00 284.90 54776.40 88888.00 2013-10-02 08:19:42.000 275 12731.12 284.98 54776.40 88888.00 2013-10-02 08:19:42.125 275 12731.27 285.07 54776.40 88888.00 2013-10-02 08:19:42.250 275 12731.40 285.15 54776.40 88888.00 2013-10-02 08:19:42.375 275 12731.45 285.23 54776.38 88888.00 2013-10-02 08:19:42.500 275 12731.52 285.27 54776.40 88888.00 2013-10-02 08:19:42.625 275 12731.62 285.38 54776.40 88888.00 2013-10-02 08:19:42.750 275 12731.67 285.45 54776.40 88888.00 2013-10-02 08:19:42.875 275 12731.77 285.55 54776.40 88888.00 2013-10-02 08:19:43.000 275 12731.90 285.62 54776.40 88888.00 2013-10-02 08:19:43.125 275 12732.02 285.70 54776.40 88888.00 2013-10-02 08:19:43.250 275 12732.12 285.77 54776.43 88888.00 2013-10-02 08:19:43.375 275 12732.17 285.85 54776.43 88888.00 2013-10-02 08:19:43.500 275 12732.25 285.98 54776.43 88888.00 2013-10-02 08:19:43.625 275 12732.30 286.07 54776.43 88888.00 2013-10-02 08:19:43.750 275 12732.38 286.18 54776.40 88888.00 2013-10-02 08:19:43.875 275 12732.52 286.27 54776.40 88888.00 2013-10-02 08:19:44.000 275 12732.65 286.38 54776.40 88888.00 2013-10-02 08:19:44.125 275 12732.73 286.48 54776.40 88888.00 2013-10-02 08:19:44.250 275 12732.73 286.52 54776.43 88888.00 2013-10-02 08:19:44.375 275 12732.80 286.60 54776.38 88888.00 2013-10-02 08:19:44.500 275 12732.92 286.75 54776.40 88888.00 2013-10-02 08:19:44.625 275 12733.08 286.85 54776.40 88888.00 2013-10-02 08:19:44.750 275 12733.20 286.93 54776.40 88888.00 2013-10-02 08:19:44.875 275 12733.25 287.05 54776.40 88888.00 2013-10-02 08:19:45.000 275 12733.38 287.15 54776.38 88888.00 2013-10-02 08:19:45.125 275 12733.48 287.23 54776.40 88888.00 2013-10-02 08:19:45.250 275 12733.50 287.30 54776.38 88888.00 2013-10-02 08:19:45.375 275 12733.55 287.40 54776.35 88888.00 2013-10-02 08:19:45.500 275 12733.60 287.50 54776.38 88888.00 2013-10-02 08:19:45.625 275 12733.70 287.55 54776.38 88888.00 2013-10-02 08:19:45.750 275 12733.85 287.65 54776.40 88888.00 2013-10-02 08:19:45.875 275 12733.95 287.75 54776.40 88888.00 2013-10-02 08:19:46.000 275 12734.02 287.82 54776.38 88888.00 2013-10-02 08:19:46.125 275 12734.08 287.95 54776.38 88888.00 2013-10-02 08:19:46.250 275 12734.08 288.02 54776.38 88888.00 2013-10-02 08:19:46.375 275 12734.20 288.07 54776.35 88888.00 2013-10-02 08:19:46.500 275 12734.35 288.15 54776.35 88888.00 2013-10-02 08:19:46.625 275 12734.38 288.25 54776.35 88888.00 2013-10-02 08:19:46.750 275 12734.40 288.32 54776.40 88888.00 2013-10-02 08:19:46.875 275 12734.50 288.43 54776.38 88888.00 2013-10-02 08:19:47.000 275 12734.65 288.52 54776.38 88888.00 2013-10-02 08:19:47.125 275 12734.80 288.60 54776.38 88888.00 2013-10-02 08:19:47.250 275 12734.85 288.68 54776.35 88888.00 2013-10-02 08:19:47.375 275 12734.92 288.77 54776.35 88888.00 2013-10-02 08:19:47.500 275 12734.95 288.85 54776.35 88888.00 2013-10-02 08:19:47.625 275 12735.00 288.93 54776.35 88888.00 2013-10-02 08:19:47.750 275 12735.10 289.05 54776.35 88888.00 2013-10-02 08:19:47.875 275 12735.25 289.15 54776.35 88888.00 2013-10-02 08:19:48.000 275 12735.33 289.23 54776.32 88888.00 2013-10-02 08:19:48.125 275 12735.42 289.32 54776.35 88888.00 2013-10-02 08:19:48.250 275 12735.55 289.43 54776.35 88888.00 2013-10-02 08:19:48.375 275 12735.60 289.55 54776.38 88888.00 2013-10-02 08:19:48.500 275 12735.70 289.65 54776.35 88888.00 2013-10-02 08:19:48.625 275 12735.85 289.75 54776.32 88888.00 2013-10-02 08:19:48.750 275 12735.88 289.88 54776.32 88888.00 2013-10-02 08:19:48.875 275 12735.92 290.00 54776.32 88888.00 2013-10-02 08:19:49.000 275 12736.00 290.07 54776.32 88888.00 2013-10-02 08:19:49.125 275 12736.05 290.18 54776.32 88888.00 2013-10-02 08:19:49.250 275 12736.15 290.27 54776.32 88888.00 2013-10-02 08:19:49.375 275 12736.27 290.38 54776.30 88888.00 2013-10-02 08:19:49.500 275 12736.38 290.45 54776.30 88888.00 2013-10-02 08:19:49.625 275 12736.45 290.57 54776.32 88888.00 2013-10-02 08:19:49.750 275 12736.60 290.68 54776.32 88888.00 2013-10-02 08:19:49.875 275 12736.73 290.77 54776.30 88888.00 2013-10-02 08:19:50.000 275 12736.77 290.88 54776.30 88888.00 2013-10-02 08:19:50.125 275 12736.88 291.00 54776.30 88888.00 2013-10-02 08:19:50.250 275 12736.98 291.10 54776.30 88888.00 2013-10-02 08:19:50.375 275 12737.10 291.20 54776.30 88888.00 2013-10-02 08:19:50.500 275 12737.10 291.30 54776.30 88888.00 2013-10-02 08:19:50.625 275 12737.15 291.40 54776.30 88888.00 2013-10-02 08:19:50.750 275 12737.27 291.48 54776.30 88888.00 2013-10-02 08:19:50.875 275 12737.42 291.60 54776.30 88888.00 2013-10-02 08:19:51.000 275 12737.45 291.68 54776.28 88888.00 2013-10-02 08:19:51.125 275 12737.50 291.77 54776.28 88888.00 2013-10-02 08:19:51.250 275 12737.58 291.90 54776.32 88888.00 2013-10-02 08:19:51.375 275 12737.62 291.98 54776.32 88888.00 2013-10-02 08:19:51.500 275 12737.70 292.07 54776.28 88888.00 2013-10-02 08:19:51.625 275 12737.75 292.15 54776.25 88888.00 2013-10-02 08:19:51.750 275 12737.80 292.25 54776.25 88888.00 2013-10-02 08:19:51.875 275 12737.88 292.32 54776.25 88888.00 2013-10-02 08:19:52.000 275 12737.90 292.48 54776.25 88888.00 2013-10-02 08:19:52.125 275 12737.98 292.57 54776.25 88888.00 2013-10-02 08:19:52.250 275 12737.98 292.65 54776.28 88888.00 2013-10-02 08:19:52.375 275 12738.08 292.75 54776.30 88888.00 2013-10-02 08:19:52.500 275 12738.10 292.88 54776.28 88888.00 2013-10-02 08:19:52.625 275 12738.17 292.95 54776.28 88888.00 2013-10-02 08:19:52.750 275 12738.27 293.05 54776.28 88888.00 2013-10-02 08:19:52.875 275 12738.38 293.18 54776.28 88888.00 2013-10-02 08:19:53.000 275 12738.42 293.25 54776.28 88888.00 2013-10-02 08:19:53.125 275 12738.50 293.32 54776.30 88888.00 2013-10-02 08:19:53.250 275 12738.50 293.45 54776.30 88888.00 2013-10-02 08:19:53.375 275 12738.58 293.55 54776.30 88888.00 2013-10-02 08:19:53.500 275 12738.65 293.65 54776.30 88888.00 2013-10-02 08:19:53.625 275 12738.73 293.75 54776.30 88888.00 2013-10-02 08:19:53.750 275 12738.77 293.82 54776.30 88888.00 2013-10-02 08:19:53.875 275 12738.80 293.93 54776.30 88888.00 2013-10-02 08:19:54.000 275 12738.88 294.00 54776.30 88888.00 2013-10-02 08:19:54.125 275 12738.95 294.10 54776.32 88888.00 2013-10-02 08:19:54.250 275 12738.95 294.20 54776.32 88888.00 2013-10-02 08:19:54.375 275 12739.00 294.30 54776.30 88888.00 2013-10-02 08:19:54.500 275 12739.08 294.38 54776.30 88888.00 2013-10-02 08:19:54.625 275 12739.10 294.43 54776.32 88888.00 2013-10-02 08:19:54.750 275 12739.15 294.48 54776.32 88888.00 2013-10-02 08:19:54.875 275 12739.17 294.57 54776.35 88888.00 2013-10-02 08:19:55.000 275 12739.20 294.65 54776.32 88888.00 2013-10-02 08:19:55.125 275 12739.23 294.75 54776.32 88888.00 2013-10-02 08:19:55.250 275 12739.25 294.82 54776.32 88888.00 2013-10-02 08:19:55.375 275 12739.33 294.95 54776.40 88888.00 2013-10-02 08:19:55.500 275 12739.38 295.07 54776.40 88888.00 2013-10-02 08:19:55.625 275 12739.48 295.12 54776.38 88888.00 2013-10-02 08:19:55.750 275 12739.50 295.18 54776.38 88888.00 2013-10-02 08:19:55.875 275 12739.50 295.25 54776.38 88888.00 2013-10-02 08:19:56.000 275 12739.60 295.30 54776.35 88888.00 2013-10-02 08:19:56.125 275 12739.62 295.38 54776.38 88888.00 2013-10-02 08:19:56.250 275 12739.65 295.48 54776.40 88888.00 2013-10-02 08:19:56.375 275 12739.73 295.55 54776.40 88888.00 2013-10-02 08:19:56.500 275 12739.85 295.62 54776.38 88888.00 2013-10-02 08:19:56.625 275 12739.85 295.70 54776.40 88888.00 2013-10-02 08:19:56.750 275 12739.85 295.80 54776.40 88888.00 2013-10-02 08:19:56.875 275 12739.92 295.85 54776.40 88888.00 2013-10-02 08:19:57.000 275 12740.00 295.95 54776.40 88888.00 2013-10-02 08:19:57.125 275 12740.00 296.05 54776.43 88888.00 2013-10-02 08:19:57.250 275 12740.02 296.10 54776.43 88888.00 2013-10-02 08:19:57.375 275 12740.12 296.18 54776.40 88888.00 2013-10-02 08:19:57.500 275 12740.15 296.27 54776.40 88888.00 2013-10-02 08:19:57.625 275 12740.20 296.32 54776.38 88888.00 2013-10-02 08:19:57.750 275 12740.23 296.45 54776.38 88888.00 2013-10-02 08:19:57.875 275 12740.25 296.55 54776.38 88888.00 2013-10-02 08:19:58.000 275 12740.30 296.65 54776.38 88888.00 2013-10-02 08:19:58.125 275 12740.35 296.70 54776.40 88888.00 2013-10-02 08:19:58.250 275 12740.35 296.80 54776.43 88888.00 2013-10-02 08:19:58.375 275 12740.42 296.85 54776.40 88888.00 2013-10-02 08:19:58.500 275 12740.50 296.93 54776.38 88888.00 2013-10-02 08:19:58.625 275 12740.55 296.98 54776.35 88888.00 2013-10-02 08:19:58.750 275 12740.62 297.02 54776.35 88888.00 2013-10-02 08:19:58.875 275 12740.65 297.10 54776.38 88888.00 2013-10-02 08:19:59.000 275 12740.70 297.18 54776.38 88888.00 2013-10-02 08:19:59.125 275 12740.65 297.25 54776.38 88888.00 2013-10-02 08:19:59.250 275 12740.70 297.32 54776.35 88888.00 2013-10-02 08:19:59.375 275 12740.83 297.38 54776.35 88888.00 2013-10-02 08:19:59.500 275 12740.85 297.45 54776.35 88888.00 2013-10-02 08:19:59.625 275 12740.88 297.52 54776.38 88888.00 2013-10-02 08:19:59.750 275 12740.85 297.60 54776.35 88888.00 2013-10-02 08:19:59.875 275 12740.92 297.68 54776.32 88888.00 2013-10-02 08:20:00.000 275 12741.02 297.73 54776.30 88888.00 2013-10-02 08:20:00.125 275 12741.02 297.80 54776.30 88888.00 2013-10-02 08:20:00.250 275 12741.00 297.85 54776.30 88888.00 2013-10-02 08:20:00.375 275 12741.08 297.93 54776.30 88888.00 2013-10-02 08:20:00.500 275 12741.15 298.00 54776.28 88888.00 2013-10-02 08:20:00.625 275 12741.20 298.05 54776.28 88888.00 2013-10-02 08:20:00.750 275 12741.25 298.12 54776.28 88888.00 2013-10-02 08:20:00.875 275 12741.38 298.18 54776.25 88888.00 2013-10-02 08:20:01.000 275 12741.40 298.23 54776.25 88888.00 2013-10-02 08:20:01.125 275 12741.42 298.30 54776.20 88888.00 2013-10-02 08:20:01.250 275 12741.50 298.38 54776.20 88888.00 2013-10-02 08:20:01.375 275 12741.62 298.43 54776.20 88888.00 2013-10-02 08:20:01.500 275 12741.65 298.50 54776.22 88888.00 2013-10-02 08:20:01.625 275 12741.65 298.57 54776.22 88888.00 2013-10-02 08:20:01.750 275 12741.70 298.62 54776.20 88888.00 2013-10-02 08:20:01.875 275 12741.75 298.68 54776.18 88888.00 2013-10-02 08:20:02.000 275 12741.85 298.75 54776.15 88888.00 2013-10-02 08:20:02.125 275 12741.90 298.82 54776.15 88888.00 2013-10-02 08:20:02.250 275 12741.95 298.88 54776.15 88888.00 2013-10-02 08:20:02.375 275 12742.08 298.93 54776.12 88888.00 2013-10-02 08:20:02.500 275 12742.23 298.98 54776.15 88888.00 2013-10-02 08:20:02.625 275 12742.23 299.05 54776.15 88888.00 2013-10-02 08:20:02.750 275 12742.20 299.12 54776.12 88888.00 2013-10-02 08:20:02.875 275 12742.23 299.20 54776.12 88888.00 2013-10-02 08:20:03.000 275 12742.25 299.27 54776.10 88888.00 2013-10-02 08:20:03.125 275 12742.35 299.32 54776.10 88888.00 2013-10-02 08:20:03.250 275 12742.35 299.40 54776.10 88888.00 2013-10-02 08:20:03.375 275 12742.40 299.45 54776.10 88888.00 2013-10-02 08:20:03.500 275 12742.40 299.55 54776.10 88888.00 2013-10-02 08:20:03.625 275 12742.40 299.60 54776.07 88888.00 2013-10-02 08:20:03.750 275 12742.40 299.65 54776.05 88888.00 2013-10-02 08:20:03.875 275 12742.50 299.73 54776.05 88888.00 2013-10-02 08:20:04.000 275 12742.60 299.77 54776.05 88888.00 2013-10-02 08:20:04.125 275 12742.70 299.80 54776.05 88888.00 2013-10-02 08:20:04.250 275 12742.73 299.82 54776.05 88888.00 2013-10-02 08:20:04.375 275 12742.83 299.90 54776.03 88888.00 2013-10-02 08:20:04.500 275 12742.80 299.95 54776.00 88888.00 2013-10-02 08:20:04.625 275 12742.90 300.00 54776.00 88888.00 2013-10-02 08:20:04.750 275 12742.98 300.00 54775.97 88888.00 2013-10-02 08:20:04.875 275 12743.00 300.05 54775.97 88888.00 2013-10-02 08:20:05.000 275 12743.02 300.10 54776.00 88888.00 2013-10-02 08:20:05.125 275 12743.08 300.10 54776.00 88888.00 2013-10-02 08:20:05.250 275 12743.08 300.15 54776.00 88888.00 2013-10-02 08:20:05.375 275 12743.10 300.20 54776.00 88888.00 2013-10-02 08:20:05.500 275 12743.17 300.27 54776.00 88888.00 2013-10-02 08:20:05.625 275 12743.20 300.27 54775.97 88888.00 2013-10-02 08:20:05.750 275 12743.23 300.35 54775.97 88888.00 2013-10-02 08:20:05.875 275 12743.23 300.38 54775.95 88888.00 2013-10-02 08:20:06.000 275 12743.17 300.43 54775.93 88888.00 2013-10-02 08:20:06.125 275 12743.20 300.45 54775.93 88888.00 2013-10-02 08:20:06.250 275 12743.23 300.50 54775.93 88888.00 2013-10-02 08:20:06.375 275 12743.35 300.55 54775.90 88888.00 2013-10-02 08:20:06.500 275 12743.33 300.60 54775.93 88888.00 2013-10-02 08:20:06.625 275 12743.35 300.62 54775.93 88888.00 2013-10-02 08:20:06.750 275 12743.35 300.68 54775.93 88888.00 2013-10-02 08:20:06.875 275 12743.38 300.73 54775.90 88888.00 2013-10-02 08:20:07.000 275 12743.48 300.75 54775.90 88888.00 2013-10-02 08:20:07.125 275 12743.58 300.80 54775.93 88888.00 2013-10-02 08:20:07.250 275 12743.60 300.85 54775.90 88888.00 2013-10-02 08:20:07.375 275 12743.67 300.90 54775.93 88888.00 2013-10-02 08:20:07.500 275 12743.73 300.93 54775.90 88888.00 2013-10-02 08:20:07.625 275 12743.73 301.00 54775.93 88888.00 2013-10-02 08:20:07.750 275 12743.75 301.02 54775.95 88888.00 2013-10-02 08:20:07.875 275 12743.80 301.07 54775.93 88888.00 2013-10-02 08:20:08.000 275 12743.90 301.12 54775.88 88888.00 2013-10-02 08:20:08.125 275 12743.90 301.23 54775.85 88888.00 2013-10-02 08:20:08.250 275 12743.85 301.27 54775.88 88888.00 2013-10-02 08:20:08.375 275 12743.95 301.35 54775.85 88888.00 2013-10-02 08:20:08.500 275 12744.00 301.43 54775.88 88888.00 2013-10-02 08:20:08.625 275 12744.00 301.45 54775.88 88888.00 2013-10-02 08:20:08.750 275 12744.08 301.55 54775.88 88888.00 2013-10-02 08:20:08.875 275 12744.15 301.60 54775.88 88888.00 2013-10-02 08:20:09.000 275 12744.17 301.60 54775.85 88888.00 2013-10-02 08:20:09.125 275 12744.20 301.65 54775.85 88888.00 2013-10-02 08:20:09.250 275 12744.20 301.75 54775.85 88888.00 2013-10-02 08:20:09.375 275 12744.27 301.82 54775.88 88888.00 2013-10-02 08:20:09.500 275 12744.27 301.95 54775.85 88888.00 2013-10-02 08:20:09.625 275 12744.33 302.00 54775.82 88888.00 2013-10-02 08:20:09.750 275 12744.42 302.10 54775.82 88888.00 2013-10-02 08:20:09.875 275 12744.45 302.15 54775.82 88888.00 2013-10-02 08:20:10.000 275 12744.50 302.23 54775.80 88888.00 2013-10-02 08:20:10.125 275 12744.58 302.30 54775.80 88888.00 2013-10-02 08:20:10.250 275 12744.62 302.38 54775.78 88888.00 2013-10-02 08:20:10.375 275 12744.73 302.45 54775.78 88888.00 2013-10-02 08:20:10.500 275 12744.75 302.50 54775.75 88888.00 2013-10-02 08:20:10.625 275 12744.80 302.57 54775.70 88888.00 2013-10-02 08:20:10.750 275 12744.90 302.65 54775.72 88888.00 2013-10-02 08:20:10.875 275 12744.92 302.73 54775.72 88888.00 2013-10-02 08:20:11.000 275 12744.90 302.80 54775.70 88888.00 2013-10-02 08:20:11.125 275 12744.95 302.88 54775.72 88888.00 2013-10-02 08:20:11.250 275 12745.10 302.90 54775.70 88888.00 2013-10-02 08:20:11.375 275 12745.25 302.98 54775.68 88888.00 2013-10-02 08:20:11.500 275 12745.33 303.05 54775.65 88888.00 2013-10-02 08:20:11.625 275 12745.40 303.10 54775.62 88888.00 2013-10-02 08:20:11.750 275 12745.50 303.15 54775.65 88888.00 2013-10-02 08:20:11.875 275 12745.55 303.20 54775.62 88888.00 2013-10-02 08:20:12.000 275 12745.60 303.25 54775.60 88888.00 2013-10-02 08:20:12.125 275 12745.67 303.35 54775.57 88888.00 2013-10-02 08:20:12.250 275 12745.80 303.40 54775.55 88888.00 2013-10-02 08:20:12.375 275 12745.95 303.50 54775.57 88888.00 2013-10-02 08:20:12.500 275 12746.08 303.60 54775.50 88888.00 2013-10-02 08:20:12.625 275 12746.15 303.68 54775.47 88888.00 2013-10-02 08:20:12.750 275 12746.30 303.75 54775.45 88888.00 2013-10-02 08:20:12.875 275 12746.38 303.82 54775.45 88888.00 2013-10-02 08:20:13.000 275 12746.45 303.90 54775.40 88888.00 2013-10-02 08:20:13.125 275 12746.45 304.00 54775.40 88888.00 2013-10-02 08:20:13.250 275 12746.55 304.05 54775.38 88888.00 2013-10-02 08:20:13.375 275 12746.70 304.12 54775.32 88888.00 2013-10-02 08:20:13.500 275 12746.83 304.23 54775.30 88888.00 2013-10-02 08:20:13.625 275 12746.88 304.32 54775.28 88888.00 2013-10-02 08:20:13.750 275 12746.95 304.43 54775.25 88888.00 2013-10-02 08:20:13.875 275 12747.05 304.52 54775.25 88888.00 2013-10-02 08:20:14.000 275 12747.20 304.60 54775.20 88888.00 2013-10-02 08:20:14.125 275 12747.30 304.70 54775.20 88888.00 2013-10-02 08:20:14.250 275 12747.40 304.80 54775.18 88888.00 2013-10-02 08:20:14.375 275 12747.50 304.90 54775.12 88888.00 2013-10-02 08:20:14.500 275 12747.55 304.98 54775.12 88888.00 2013-10-02 08:20:14.625 275 12747.67 305.12 54775.12 88888.00 2013-10-02 08:20:14.750 275 12747.80 305.23 54775.07 88888.00 2013-10-02 08:20:14.875 275 12747.85 305.32 54775.03 88888.00 2013-10-02 08:20:15.000 275 12747.92 305.43 54774.97 88888.00 2013-10-02 08:20:15.125 275 12748.05 305.52 54774.97 88888.00 2013-10-02 08:20:15.250 275 12748.12 305.68 54774.93 88888.00 2013-10-02 08:20:15.375 275 12748.30 305.77 54774.90 88888.00 2013-10-02 08:20:15.500 275 12748.42 305.90 54774.85 88888.00 2013-10-02 08:20:15.625 275 12748.50 306.00 54774.80 88888.00 2013-10-02 08:20:15.750 275 12748.58 306.12 54774.78 88888.00 2013-10-02 08:20:15.875 275 12748.60 306.25 54774.75 88888.00 2013-10-02 08:20:16.000 275 12748.65 306.32 54774.68 88888.00 2013-10-02 08:20:16.125 275 12748.80 306.43 54774.68 88888.00 2013-10-02 08:20:16.250 275 12748.92 306.50 54774.62 88888.00 2013-10-02 08:20:16.375 275 12749.05 306.62 54774.57 88888.00 2013-10-02 08:20:16.500 275 12749.12 306.73 54774.53 88888.00 2013-10-02 08:20:16.625 275 12749.25 306.82 54774.47 88888.00 2013-10-02 08:20:16.750 275 12749.35 306.93 54774.43 88888.00 2013-10-02 08:20:16.875 275 12749.45 307.02 54774.40 88888.00 2013-10-02 08:20:17.000 275 12749.52 307.12 54774.35 88888.00 2013-10-02 08:20:17.125 275 12749.62 307.23 54774.32 88888.00 2013-10-02 08:20:17.250 275 12749.67 307.35 54774.30 88888.00 2013-10-02 08:20:17.375 275 12749.75 307.45 54774.22 88888.00 2013-10-02 08:20:17.500 275 12749.80 307.57 54774.20 88888.00 2013-10-02 08:20:17.625 275 12749.90 307.68 54774.18 88888.00 2013-10-02 08:20:17.750 275 12750.00 307.77 54774.12 88888.00 2013-10-02 08:20:17.875 275 12750.15 307.90 54774.05 88888.00 2013-10-02 08:20:18.000 275 12750.23 308.00 54774.00 88888.00 2013-10-02 08:20:18.125 275 12750.35 308.10 54773.97 88888.00 2013-10-02 08:20:18.250 275 12750.45 308.25 54773.95 88888.00 2013-10-02 08:20:18.375 275 12750.55 308.38 54773.90 88888.00 2013-10-02 08:20:18.500 275 12750.60 308.50 54773.88 88888.00 2013-10-02 08:20:18.625 275 12750.70 308.60 54773.80 88888.00 2013-10-02 08:20:18.750 275 12750.80 308.75 54773.75 88888.00 2013-10-02 08:20:18.875 275 12750.83 308.85 54773.72 88888.00 2013-10-02 08:20:19.000 275 12750.88 308.98 54773.68 88888.00 2013-10-02 08:20:19.125 275 12751.02 309.15 54773.62 88888.00 2013-10-02 08:20:19.250 275 12751.12 309.30 54773.57 88888.00 2013-10-02 08:20:19.375 275 12751.23 309.43 54773.55 88888.00 2013-10-02 08:20:19.500 275 12751.25 309.52 54773.50 88888.00 2013-10-02 08:20:19.625 275 12751.35 309.62 54773.45 88888.00 2013-10-02 08:20:19.750 275 12751.48 309.75 54773.40 88888.00 2013-10-02 08:20:19.875 275 12751.65 309.90 54773.38 88888.00 2013-10-02 08:20:20.000 275 12751.80 310.00 54773.38 88888.00 2013-10-02 08:20:20.125 275 12751.88 310.12 54773.35 88888.00 2013-10-02 08:20:20.250 275 12751.92 310.27 54773.25 88888.00 2013-10-02 08:20:20.375 275 12752.02 310.38 54773.22 88888.00 2013-10-02 08:20:20.500 275 12752.00 310.48 54773.20 88888.00 2013-10-02 08:20:20.625 275 12752.08 310.57 54773.18 88888.00 2013-10-02 08:20:20.750 275 12752.25 310.70 54773.12 88888.00 2013-10-02 08:20:20.875 275 12752.33 310.82 54773.07 88888.00 2013-10-02 08:20:21.000 275 12752.35 310.90 54773.00 88888.00 2013-10-02 08:20:21.125 275 12752.40 311.00 54772.97 88888.00 2013-10-02 08:20:21.250 275 12752.50 311.07 54772.93 88888.00 2013-10-02 08:20:21.375 275 12752.65 311.15 54772.88 88888.00 2013-10-02 08:20:21.500 275 12752.70 311.25 54772.82 88888.00 2013-10-02 08:20:21.625 275 12752.80 311.32 54772.82 88888.00 2013-10-02 08:20:21.750 275 12752.85 311.45 54772.80 88888.00 2013-10-02 08:20:21.875 275 12752.90 311.55 54772.80 88888.00 2013-10-02 08:20:22.000 275 12752.95 311.65 54772.72 88888.00 2013-10-02 08:20:22.125 275 12753.10 311.73 54772.65 88888.00 2013-10-02 08:20:22.250 275 12753.17 311.82 54772.62 88888.00 2013-10-02 08:20:22.375 275 12753.27 311.85 54772.57 88888.00 2013-10-02 08:20:22.500 275 12753.33 311.95 54772.55 88888.00 2013-10-02 08:20:22.625 275 12753.40 312.02 54772.50 88888.00 2013-10-02 08:20:22.750 275 12753.45 312.15 54772.47 88888.00 2013-10-02 08:20:22.875 275 12753.48 312.25 54772.45 88888.00 2013-10-02 08:20:23.000 275 12753.58 312.35 54772.40 88888.00 2013-10-02 08:20:23.125 275 12753.62 312.43 54772.38 88888.00 2013-10-02 08:20:23.250 275 12753.67 312.50 54772.35 88888.00 2013-10-02 08:20:23.375 275 12753.75 312.62 54772.30 88888.00 2013-10-02 08:20:23.500 275 12753.88 312.73 54772.25 88888.00 2013-10-02 08:20:23.625 275 12753.98 312.80 54772.20 88888.00 2013-10-02 08:20:23.750 275 12754.05 312.88 54772.18 88888.00 2013-10-02 08:20:23.875 275 12754.10 313.00 54772.12 88888.00 2013-10-02 08:20:24.000 275 12754.17 313.07 54772.07 88888.00 2013-10-02 08:20:24.125 275 12754.17 313.15 54772.05 88888.00 2013-10-02 08:20:24.250 275 12754.23 313.27 54772.00 88888.00 2013-10-02 08:20:24.375 275 12754.33 313.35 54771.95 88888.00 2013-10-02 08:20:24.500 275 12754.40 313.48 54771.93 88888.00 2013-10-02 08:20:24.625 275 12754.48 313.55 54771.90 88888.00 2013-10-02 08:20:24.750 275 12754.60 313.65 54771.85 88888.00 2013-10-02 08:20:24.875 275 12754.67 313.73 54771.82 88888.00 2013-10-02 08:20:25.000 275 12754.73 313.77 54771.78 88888.00 2013-10-02 08:20:25.125 275 12754.77 313.88 54771.75 88888.00 2013-10-02 08:20:25.250 275 12754.83 313.98 54771.72 88888.00 2013-10-02 08:20:25.375 275 12755.00 314.02 54771.68 88888.00 2013-10-02 08:20:25.500 275 12755.12 314.12 54771.62 88888.00 2013-10-02 08:20:25.625 275 12755.20 314.23 54771.60 88888.00 2013-10-02 08:20:25.750 275 12755.25 314.30 54771.55 88888.00 2013-10-02 08:20:25.875 275 12755.35 314.38 54771.50 88888.00 2013-10-02 08:20:26.000 275 12755.42 314.48 54771.47 88888.00 2013-10-02 08:20:26.125 275 12755.48 314.57 54771.45 88888.00 2013-10-02 08:20:26.250 275 12755.52 314.62 54771.38 88888.00 2013-10-02 08:20:26.375 275 12755.58 314.70 54771.32 88888.00 2013-10-02 08:20:26.500 275 12755.62 314.77 54771.28 88888.00 2013-10-02 08:20:26.625 275 12755.67 314.88 54771.22 88888.00 2013-10-02 08:20:26.750 275 12755.75 314.98 54771.20 88888.00 2013-10-02 08:20:26.875 275 12755.83 315.07 54771.18 88888.00 2013-10-02 08:20:27.000 275 12755.90 315.18 54771.12 88888.00 2013-10-02 08:20:27.125 275 12755.92 315.27 54771.10 88888.00 2013-10-02 08:20:27.250 275 12755.98 315.35 54771.03 88888.00 2013-10-02 08:20:27.375 275 12756.08 315.45 54771.03 88888.00 2013-10-02 08:20:27.500 275 12756.17 315.52 54770.97 88888.00 2013-10-02 08:20:27.625 275 12756.25 315.60 54770.90 88888.00 2013-10-02 08:20:27.750 275 12756.35 315.68 54770.85 88888.00 2013-10-02 08:20:27.875 275 12756.38 315.80 54770.88 88888.00 2013-10-02 08:20:28.000 275 12756.48 315.90 54770.82 88888.00 2013-10-02 08:20:28.125 275 12756.60 315.98 54770.82 88888.00 2013-10-02 08:20:28.250 275 12756.58 316.02 54770.75 88888.00 2013-10-02 08:20:28.375 275 12756.62 316.10 54770.68 88888.00 2013-10-02 08:20:28.500 275 12756.73 316.18 54770.62 88888.00 2013-10-02 08:20:28.625 275 12756.77 316.25 54770.60 88888.00 2013-10-02 08:20:28.750 275 12756.80 316.32 54770.57 88888.00 2013-10-02 08:20:28.875 275 12756.85 316.40 54770.50 88888.00 2013-10-02 08:20:29.000 275 12756.95 316.50 54770.47 88888.00 2013-10-02 08:20:29.125 275 12757.10 316.55 54770.45 88888.00 2013-10-02 08:20:29.250 275 12757.15 316.60 54770.40 88888.00 2013-10-02 08:20:29.375 275 12757.23 316.70 54770.38 88888.00 2013-10-02 08:20:29.500 275 12757.25 316.75 54770.35 88888.00 2013-10-02 08:20:29.625 275 12757.30 316.80 54770.32 88888.00 2013-10-02 08:20:29.750 275 12757.38 316.88 54770.30 88888.00 2013-10-02 08:20:29.875 275 12757.50 316.90 54770.25 88888.00 2013-10-02 08:20:30.000 275 12757.55 317.00 54770.20 88888.00 2013-10-02 08:20:30.125 275 12757.60 317.07 54770.18 88888.00 2013-10-02 08:20:30.250 275 12757.65 317.15 54770.15 88888.00 2013-10-02 08:20:30.375 275 12757.73 317.20 54770.10 88888.00 2013-10-02 08:20:30.500 275 12757.80 317.27 54770.07 88888.00 2013-10-02 08:20:30.625 275 12757.88 317.35 54770.05 88888.00 2013-10-02 08:20:30.750 275 12758.00 317.40 54770.00 88888.00 2013-10-02 08:20:30.875 275 12758.05 317.48 54769.97 88888.00 2013-10-02 08:20:31.000 275 12758.12 317.52 54769.93 88888.00 2013-10-02 08:20:31.125 275 12758.23 317.60 54769.90 88888.00 2013-10-02 08:20:31.250 275 12758.30 317.62 54769.85 88888.00 2013-10-02 08:20:31.375 275 12758.35 317.70 54769.82 88888.00 2013-10-02 08:20:31.500 275 12758.38 317.73 54769.78 88888.00 2013-10-02 08:20:31.625 275 12758.42 317.77 54769.72 88888.00 2013-10-02 08:20:31.750 275 12758.42 317.82 54769.68 88888.00 2013-10-02 08:20:31.875 275 12758.42 317.90 54769.65 88888.00 2013-10-02 08:20:32.000 275 12758.48 317.95 54769.62 88888.00 2013-10-02 08:20:32.125 275 12758.62 318.02 54769.60 88888.00 2013-10-02 08:20:32.250 275 12758.67 318.07 54769.60 88888.00 2013-10-02 08:20:32.375 275 12758.73 318.12 54769.57 88888.00 2013-10-02 08:20:32.500 275 12758.75 318.20 54769.55 88888.00 2013-10-02 08:20:32.625 275 12758.85 318.25 54769.53 88888.00 2013-10-02 08:20:32.750 275 12758.92 318.27 54769.50 88888.00 2013-10-02 08:20:32.875 275 12758.98 318.32 54769.45 88888.00 2013-10-02 08:20:33.000 275 12758.98 318.38 54769.45 88888.00 2013-10-02 08:20:33.125 275 12759.05 318.43 54769.43 88888.00 2013-10-02 08:20:33.250 275 12759.08 318.43 54769.40 88888.00 2013-10-02 08:20:33.375 275 12759.05 318.48 54769.35 88888.00 2013-10-02 08:20:33.500 275 12759.08 318.50 54769.30 88888.00 2013-10-02 08:20:33.625 275 12759.12 318.55 54769.25 88888.00 2013-10-02 08:20:33.750 275 12759.17 318.57 54769.22 88888.00 2013-10-02 08:20:33.875 275 12759.17 318.65 54769.20 88888.00 2013-10-02 08:20:34.000 275 12759.12 318.68 54769.18 88888.00 2013-10-02 08:20:34.125 275 12759.15 318.68 54769.18 88888.00 2013-10-02 08:20:34.250 275 12759.15 318.75 54769.15 88888.00 2013-10-02 08:20:34.375 275 12759.25 318.77 54769.10 88888.00 2013-10-02 08:20:34.500 275 12759.30 318.82 54769.07 88888.00 2013-10-02 08:20:34.625 275 12759.25 318.82 54769.05 88888.00 2013-10-02 08:20:34.750 275 12759.25 318.88 54769.03 88888.00 2013-10-02 08:20:34.875 275 12759.30 318.95 54769.00 88888.00 2013-10-02 08:20:35.000 275 12759.33 319.00 54768.95 88888.00 2013-10-02 08:20:35.125 275 12759.35 319.05 54768.95 88888.00 2013-10-02 08:20:35.250 275 12759.35 319.10 54768.90 88888.00 2013-10-02 08:20:35.375 275 12759.45 319.15 54768.88 88888.00 2013-10-02 08:20:35.500 275 12759.50 319.20 54768.85 88888.00 2013-10-02 08:20:35.625 275 12759.52 319.27 54768.80 88888.00 2013-10-02 08:20:35.750 275 12759.55 319.32 54768.80 88888.00 2013-10-02 08:20:35.875 275 12759.58 319.40 54768.78 88888.00 2013-10-02 08:20:36.000 275 12759.60 319.45 54768.72 88888.00 2013-10-02 08:20:36.125 275 12759.65 319.55 54768.70 88888.00 2013-10-02 08:20:36.250 275 12759.65 319.57 54768.68 88888.00 2013-10-02 08:20:36.375 275 12759.73 319.68 54768.65 88888.00 2013-10-02 08:20:36.500 275 12759.75 319.77 54768.60 88888.00 2013-10-02 08:20:36.625 275 12759.75 319.90 54768.55 88888.00 2013-10-02 08:20:36.750 275 12759.80 319.98 54768.53 88888.00 2013-10-02 08:20:36.875 275 12759.83 320.02 54768.50 88888.00 2013-10-02 08:20:37.000 275 12759.90 320.10 54768.43 88888.00 2013-10-02 08:20:37.125 275 12759.98 320.18 54768.40 88888.00 2013-10-02 08:20:37.250 275 12759.98 320.27 54768.43 88888.00 2013-10-02 08:20:37.375 275 12759.98 320.35 54768.35 88888.00 2013-10-02 08:20:37.500 275 12759.98 320.45 54768.30 88888.00 2013-10-02 08:20:37.625 275 12759.98 320.52 54768.28 88888.00 2013-10-02 08:20:37.750 275 12760.05 320.60 54768.22 88888.00 2013-10-02 08:20:37.875 275 12760.08 320.70 54768.20 88888.00 2013-10-02 08:20:38.000 275 12760.10 320.77 54768.15 88888.00 2013-10-02 08:20:38.125 275 12760.17 320.85 54768.12 88888.00 2013-10-02 08:20:38.250 275 12760.15 320.93 54768.07 88888.00 2013-10-02 08:20:38.375 275 12760.20 321.00 54768.07 88888.00 2013-10-02 08:20:38.500 275 12760.23 321.10 54768.05 88888.00 2013-10-02 08:20:38.625 275 12760.25 321.18 54768.00 88888.00 2013-10-02 08:20:38.750 275 12760.30 321.25 54768.00 88888.00 2013-10-02 08:20:38.875 275 12760.35 321.35 54767.93 88888.00 2013-10-02 08:20:39.000 275 12760.40 321.45 54767.88 88888.00 2013-10-02 08:20:39.125 275 12760.45 321.55 54767.85 88888.00 2013-10-02 08:20:39.250 275 12760.40 321.60 54767.82 88888.00 2013-10-02 08:20:39.375 275 12760.42 321.68 54767.80 88888.00 2013-10-02 08:20:39.500 275 12760.50 321.75 54767.75 88888.00 2013-10-02 08:20:39.625 275 12760.60 321.82 54767.68 88888.00 2013-10-02 08:20:39.750 275 12760.65 321.95 54767.60 88888.00 2013-10-02 08:20:39.875 275 12760.73 322.05 54767.57 88888.00 2013-10-02 08:20:40.000 275 12760.75 322.10 54767.53 88888.00 2013-10-02 08:20:40.125 275 12760.77 322.23 54767.55 88888.00 2013-10-02 08:20:40.250 275 12760.85 322.35 54767.53 88888.00 2013-10-02 08:20:40.375 275 12760.90 322.43 54767.47 88888.00 2013-10-02 08:20:40.500 275 12760.98 322.50 54767.40 88888.00 2013-10-02 08:20:40.625 275 12761.05 322.57 54767.38 88888.00 2013-10-02 08:20:40.750 275 12761.00 322.73 54767.32 88888.00 2013-10-02 08:20:40.875 275 12761.00 322.82 54767.30 88888.00 2013-10-02 08:20:41.000 275 12761.08 322.90 54767.25 88888.00 2013-10-02 08:20:41.125 275 12761.12 323.00 54767.22 88888.00 2013-10-02 08:20:41.250 275 12761.15 323.10 54767.20 88888.00 2013-10-02 08:20:41.375 275 12761.25 323.20 54767.18 88888.00 2013-10-02 08:20:41.500 275 12761.33 323.27 54767.12 88888.00 2013-10-02 08:20:41.625 275 12761.38 323.35 54767.10 88888.00 2013-10-02 08:20:41.750 275 12761.40 323.45 54767.05 88888.00 2013-10-02 08:20:41.875 275 12761.45 323.52 54767.00 88888.00 2013-10-02 08:20:42.000 275 12761.48 323.60 54766.97 88888.00 2013-10-02 08:20:42.125 275 12761.58 323.65 54766.95 88888.00 2013-10-02 08:20:42.250 275 12761.55 323.75 54766.88 88888.00 2013-10-02 08:20:42.375 275 12761.50 323.82 54766.85 88888.00 2013-10-02 08:20:42.500 275 12761.55 323.88 54766.80 88888.00 2013-10-02 08:20:42.625 275 12761.60 323.93 54766.75 88888.00 2013-10-02 08:20:42.750 275 12761.62 323.95 54766.70 88888.00 2013-10-02 08:20:42.875 275 12761.62 324.05 54766.68 88888.00 2013-10-02 08:20:43.000 275 12761.67 324.12 54766.62 88888.00 2013-10-02 08:20:43.125 275 12761.75 324.20 54766.57 88888.00 2013-10-02 08:20:43.250 275 12761.75 324.25 54766.53 88888.00 2013-10-02 08:20:43.375 275 12761.85 324.30 54766.50 88888.00 2013-10-02 08:20:43.500 275 12761.90 324.40 54766.47 88888.00 2013-10-02 08:20:43.625 275 12761.98 324.48 54766.43 88888.00 2013-10-02 08:20:43.750 275 12762.05 324.55 54766.40 88888.00 2013-10-02 08:20:43.875 275 12762.15 324.60 54766.35 88888.00 2013-10-02 08:20:44.000 275 12762.17 324.70 54766.30 88888.00 2013-10-02 08:20:44.125 275 12762.17 324.77 54766.25 88888.00 2013-10-02 08:20:44.250 275 12762.20 324.85 54766.22 88888.00 2013-10-02 08:20:44.375 275 12762.25 324.93 54766.18 88888.00 2013-10-02 08:20:44.500 275 12762.27 325.00 54766.12 88888.00 2013-10-02 08:20:44.625 275 12762.33 325.05 54766.05 88888.00 2013-10-02 08:20:44.750 275 12762.35 325.12 54766.00 88888.00 2013-10-02 08:20:44.875 275 12762.42 325.23 54766.00 88888.00 2013-10-02 08:20:45.000 275 12762.50 325.27 54765.95 88888.00 2013-10-02 08:20:45.125 275 12762.58 325.40 54765.90 88888.00 2013-10-02 08:20:45.250 275 12762.58 325.48 54765.85 88888.00 2013-10-02 08:20:45.375 275 12762.65 325.55 54765.78 88888.00 2013-10-02 08:20:45.500 275 12762.70 325.62 54765.75 88888.00 2013-10-02 08:20:45.625 275 12762.70 325.70 54765.72 88888.00 2013-10-02 08:20:45.750 275 12762.70 325.82 54765.62 88888.00 2013-10-02 08:20:45.875 275 12762.77 325.90 54765.60 88888.00 2013-10-02 08:20:46.000 275 12762.90 325.98 54765.57 88888.00 2013-10-02 08:20:46.125 275 12762.98 326.07 54765.53 88888.00 2013-10-02 08:20:46.250 275 12762.92 326.18 54765.47 88888.00 2013-10-02 08:20:46.375 275 12762.98 326.25 54765.43 88888.00 2013-10-02 08:20:46.500 275 12763.02 326.38 54765.38 88888.00 2013-10-02 08:20:46.625 275 12763.12 326.45 54765.32 88888.00 2013-10-02 08:20:46.750 275 12763.23 326.52 54765.28 88888.00 2013-10-02 08:20:46.875 275 12763.27 326.62 54765.22 88888.00 2013-10-02 08:20:47.000 275 12763.30 326.70 54765.22 88888.00 2013-10-02 08:20:47.125 275 12763.42 326.77 54765.20 88888.00 2013-10-02 08:20:47.250 275 12763.48 326.88 54765.10 88888.00 2013-10-02 08:20:47.375 275 12763.55 326.98 54765.05 88888.00 2013-10-02 08:20:47.500 275 12763.55 327.07 54765.03 88888.00 2013-10-02 08:20:47.625 275 12763.58 327.15 54764.97 88888.00 2013-10-02 08:20:47.750 275 12763.62 327.20 54764.93 88888.00 2013-10-02 08:20:47.875 275 12763.67 327.27 54764.88 88888.00 2013-10-02 08:20:48.000 275 12763.70 327.35 54764.85 88888.00 2013-10-02 08:20:48.125 275 12763.70 327.40 54764.80 88888.00 2013-10-02 08:20:48.250 275 12763.73 327.50 54764.75 88888.00 2013-10-02 08:20:48.375 275 12763.73 327.55 54764.70 88888.00 2013-10-02 08:20:48.500 275 12763.75 327.62 54764.65 88888.00 2013-10-02 08:20:48.625 275 12763.83 327.75 54764.62 88888.00 2013-10-02 08:20:48.750 275 12763.92 327.85 54764.55 88888.00 2013-10-02 08:20:48.875 275 12764.02 327.93 54764.50 88888.00 2013-10-02 08:20:49.000 275 12764.02 327.98 54764.45 88888.00 2013-10-02 08:20:49.125 275 12764.02 328.05 54764.43 88888.00 2013-10-02 08:20:49.250 275 12764.08 328.12 54764.35 88888.00 2013-10-02 08:20:49.375 275 12764.15 328.20 54764.35 88888.00 2013-10-02 08:20:49.500 275 12764.20 328.27 54764.30 88888.00 2013-10-02 08:20:49.625 275 12764.23 328.35 54764.25 88888.00 2013-10-02 08:20:49.750 275 12764.27 328.40 54764.20 88888.00 2013-10-02 08:20:49.875 275 12764.35 328.48 54764.15 88888.00 2013-10-02 08:20:50.000 275 12764.40 328.52 54764.07 88888.00 2013-10-02 08:20:50.125 275 12764.40 328.60 54764.05 88888.00 2013-10-02 08:20:50.250 275 12764.35 328.65 54764.00 88888.00 2013-10-02 08:20:50.375 275 12764.42 328.70 54764.00 88888.00 2013-10-02 08:20:50.500 275 12764.50 328.77 54763.93 88888.00 2013-10-02 08:20:50.625 275 12764.60 328.85 54763.88 88888.00 2013-10-02 08:20:50.750 275 12764.67 328.88 54763.85 88888.00 2013-10-02 08:20:50.875 275 12764.75 328.95 54763.80 88888.00 2013-10-02 08:20:51.000 275 12764.75 329.00 54763.75 88888.00 2013-10-02 08:20:51.125 275 12764.77 329.05 54763.70 88888.00 2013-10-02 08:20:51.250 275 12764.83 329.07 54763.65 88888.00 2013-10-02 08:20:51.375 275 12764.88 329.15 54763.62 88888.00 2013-10-02 08:20:51.500 275 12764.90 329.20 54763.57 88888.00 2013-10-02 08:20:51.625 275 12764.98 329.25 54763.55 88888.00 2013-10-02 08:20:51.750 275 12765.02 329.27 54763.50 88888.00 2013-10-02 08:20:51.875 275 12765.05 329.35 54763.45 88888.00 2013-10-02 08:20:52.000 275 12765.05 329.40 54763.40 88888.00 2013-10-02 08:20:52.125 275 12765.10 329.43 54763.38 88888.00 2013-10-02 08:20:52.250 275 12765.17 329.45 54763.32 88888.00 2013-10-02 08:20:52.375 275 12765.27 329.48 54763.28 88888.00 2013-10-02 08:20:52.500 275 12765.30 329.52 54763.22 88888.00 2013-10-02 08:20:52.625 275 12765.27 329.52 54763.20 88888.00 2013-10-02 08:20:52.750 275 12765.38 329.57 54763.15 88888.00 2013-10-02 08:20:52.875 275 12765.45 329.60 54763.07 88888.00 2013-10-02 08:20:53.000 275 12765.52 329.60 54763.00 88888.00 2013-10-02 08:20:53.125 275 12765.60 329.62 54763.00 88888.00 2013-10-02 08:20:53.250 275 12765.60 329.65 54762.97 88888.00 2013-10-02 08:20:53.375 275 12765.62 329.65 54762.93 88888.00 2013-10-02 08:20:53.500 275 12765.62 329.68 54762.85 88888.00 2013-10-02 08:20:53.625 275 12765.67 329.70 54762.80 88888.00 2013-10-02 08:20:53.750 275 12765.73 329.73 54762.78 88888.00 2013-10-02 08:20:53.875 275 12765.77 329.75 54762.72 88888.00 2013-10-02 08:20:54.000 275 12765.85 329.75 54762.70 88888.00 2013-10-02 08:20:54.125 275 12765.92 329.75 54762.68 88888.00 2013-10-02 08:20:54.250 275 12765.95 329.75 54762.60 88888.00 2013-10-02 08:20:54.375 275 12765.98 329.77 54762.55 88888.00 2013-10-02 08:20:54.500 275 12765.98 329.77 54762.50 88888.00 2013-10-02 08:20:54.625 275 12766.00 329.80 54762.45 88888.00 2013-10-02 08:20:54.750 275 12766.12 329.85 54762.45 88888.00 2013-10-02 08:20:54.875 275 12766.20 329.88 54762.43 88888.00 2013-10-02 08:20:55.000 275 12766.27 329.90 54762.35 88888.00 2013-10-02 08:20:55.125 275 12766.35 329.90 54762.32 88888.00 2013-10-02 08:20:55.250 275 12766.35 329.93 54762.28 88888.00 2013-10-02 08:20:55.375 275 12766.38 329.95 54762.22 88888.00 2013-10-02 08:20:55.500 275 12766.42 329.95 54762.18 88888.00 2013-10-02 08:20:55.625 275 12766.60 330.57 54762.03 88888.00 2013-10-02 08:20:55.750 275 12766.62 330.60 54761.97 88888.00 2013-10-02 08:20:55.875 275 12766.75 330.60 54761.93 88888.00 2013-10-02 08:20:56.000 275 12766.77 330.62 54761.88 88888.00 2013-10-02 08:20:56.125 275 12766.85 330.60 54761.82 88888.00 2013-10-02 08:20:56.250 275 12766.90 330.60 54761.78 88888.00 2013-10-02 08:20:56.375 275 12766.92 330.62 54761.75 88888.00 2013-10-02 08:20:56.500 275 12766.92 330.65 54761.70 88888.00 2013-10-02 08:20:56.625 275 12766.90 330.12 54761.82 88888.00 2013-10-02 08:20:56.750 275 12766.98 330.15 54761.75 88888.00 2013-10-02 08:20:56.875 275 12767.12 330.18 54761.68 88888.00 2013-10-02 08:20:57.000 275 12767.20 330.23 54761.62 88888.00 2013-10-02 08:20:57.125 275 12767.25 330.25 54761.60 88888.00 2013-10-02 08:20:57.250 275 12767.30 330.25 54761.53 88888.00 2013-10-02 08:20:57.375 275 12767.35 330.30 54761.47 88888.00 2013-10-02 08:20:57.500 275 12767.48 330.32 54761.47 88888.00 2013-10-02 08:20:57.625 275 12767.52 330.38 54761.40 88888.00 2013-10-02 08:20:57.750 275 12767.55 330.40 54761.35 88888.00 2013-10-02 08:20:57.875 275 12767.65 330.43 54761.25 88888.00 2013-10-02 08:20:58.000 275 12767.73 330.48 54761.22 88888.00 2013-10-02 08:20:58.125 275 12767.80 330.52 54761.18 88888.00 2013-10-02 08:20:58.250 275 12767.90 330.52 54761.12 88888.00 2013-10-02 08:20:58.375 275 12768.02 330.57 54761.07 88888.00 2013-10-02 08:20:58.500 275 12768.10 330.60 54761.03 88888.00 2013-10-02 08:20:58.625 275 12768.12 330.62 54760.97 88888.00 2013-10-02 08:20:58.750 275 12768.20 330.65 54760.93 88888.00 2013-10-02 08:20:58.875 275 12768.25 330.68 54760.90 88888.00 2013-10-02 08:20:59.000 275 12768.35 330.73 54760.82 88888.00 2013-10-02 08:20:59.125 275 12768.40 330.75 54760.80 88888.00 2013-10-02 08:20:59.250 275 12768.42 330.77 54760.75 88888.00 2013-10-02 08:20:59.375 275 12768.50 330.80 54760.72 88888.00 2013-10-02 08:20:59.500 275 12768.60 330.88 54760.68 88888.00 2013-10-02 08:20:59.625 275 12768.70 330.93 54760.65 88888.00 2013-10-02 08:20:59.750 275 12768.75 330.95 54760.57 88888.00 2013-10-02 08:20:59.875 275 12768.85 331.00 54760.50 88888.00 2013-10-02 08:21:00.000 275 12768.92 331.02 54760.47 88888.00 2013-10-02 08:21:00.125 275 12768.98 331.05 54760.43 88888.00 2013-10-02 08:21:00.250 275 12769.02 331.07 54760.38 88888.00 2013-10-02 08:21:00.375 275 12769.12 331.12 54760.32 88888.00 2013-10-02 08:21:00.500 275 12769.15 331.18 54760.30 88888.00 2013-10-02 08:21:00.625 275 12769.20 331.20 54760.28 88888.00 2013-10-02 08:21:00.750 275 12769.27 331.25 54760.20 88888.00 2013-10-02 08:21:00.875 275 12769.42 331.27 54760.12 88888.00 2013-10-02 08:21:01.000 275 12769.55 331.30 54760.07 88888.00 2013-10-02 08:21:01.125 275 12769.62 331.32 54760.05 88888.00 2013-10-02 08:21:01.250 275 12769.65 331.35 54759.97 88888.00 2013-10-02 08:21:01.375 275 12769.75 331.43 54759.93 88888.00 2013-10-02 08:21:01.500 275 12769.88 331.48 54759.88 88888.00 2013-10-02 08:21:01.625 275 12770.00 331.50 54759.82 88888.00 2013-10-02 08:21:01.750 275 12770.02 331.52 54759.78 88888.00 2013-10-02 08:21:01.875 275 12770.10 331.57 54759.72 88888.00 2013-10-02 08:21:02.000 275 12770.20 331.60 54759.65 88888.00 2013-10-02 08:21:02.125 275 12770.27 331.62 54759.60 88888.00 2013-10-02 08:21:02.250 275 12770.27 331.68 54759.55 88888.00 2013-10-02 08:21:02.375 275 12770.40 331.75 54759.47 88888.00 2013-10-02 08:21:02.500 275 12770.52 331.77 54759.40 88888.00 2013-10-02 08:21:02.625 275 12770.65 331.80 54759.32 88888.00 2013-10-02 08:21:02.750 275 12770.77 331.80 54759.30 88888.00 2013-10-02 08:21:02.875 275 12770.85 331.88 54759.25 88888.00 2013-10-02 08:21:03.000 275 12770.98 331.93 54759.22 88888.00 2013-10-02 08:21:03.125 275 12771.05 331.95 54759.18 88888.00 2013-10-02 08:21:03.250 275 12771.12 331.98 54759.12 88888.00 2013-10-02 08:21:03.375 275 12771.17 332.00 54759.07 88888.00 2013-10-02 08:21:03.500 275 12771.23 332.02 54759.03 88888.00 2013-10-02 08:21:03.625 275 12771.38 332.07 54758.97 88888.00 2013-10-02 08:21:03.750 275 12771.48 332.10 54758.93 88888.00 2013-10-02 08:21:03.875 275 12771.58 332.15 54758.88 88888.00 2013-10-02 08:21:04.000 275 12771.65 332.18 54758.78 88888.00 2013-10-02 08:21:04.125 275 12771.77 332.20 54758.72 88888.00 2013-10-02 08:21:04.250 275 12771.83 332.23 54758.70 88888.00 2013-10-02 08:21:04.375 275 12771.92 332.25 54758.65 88888.00 2013-10-02 08:21:04.500 275 12772.02 332.32 54758.57 88888.00 2013-10-02 08:21:04.625 275 12772.10 332.30 54758.53 88888.00 2013-10-02 08:21:04.750 275 12772.15 332.38 54758.47 88888.00 2013-10-02 08:21:04.875 275 12772.23 332.40 54758.43 88888.00 2013-10-02 08:21:05.000 275 12772.35 332.45 54758.38 88888.00 2013-10-02 08:21:05.125 275 12772.48 332.48 54758.30 88888.00 2013-10-02 08:21:05.250 275 12772.50 332.48 54758.25 88888.00 2013-10-02 08:21:05.375 275 12772.60 332.52 54758.20 88888.00 2013-10-02 08:21:05.500 275 12772.75 332.55 54758.15 88888.00 2013-10-02 08:21:05.625 275 12772.88 332.52 54758.05 88888.00 2013-10-02 08:21:05.750 275 12772.98 332.57 54758.03 88888.00 2013-10-02 08:21:05.875 275 12773.08 332.60 54757.97 88888.00 2013-10-02 08:21:06.000 275 12773.08 332.62 54757.93 88888.00 2013-10-02 08:21:06.125 275 12773.15 332.65 54757.85 88888.00 2013-10-02 08:21:06.250 275 12773.25 332.62 54757.80 88888.00 2013-10-02 08:21:06.375 275 12773.38 332.65 54757.78 88888.00 2013-10-02 08:21:06.500 275 12773.45 332.68 54757.70 88888.00 2013-10-02 08:21:06.625 275 12773.58 332.68 54757.68 88888.00 2013-10-02 08:21:06.750 275 12773.62 332.68 54757.60 88888.00 2013-10-02 08:21:06.875 275 12773.75 332.68 54757.55 88888.00 2013-10-02 08:21:07.000 275 12773.80 332.68 54757.47 88888.00 2013-10-02 08:21:07.125 275 12773.88 332.70 54757.43 88888.00 2013-10-02 08:21:07.250 275 12773.98 332.70 54757.38 88888.00 2013-10-02 08:21:07.375 275 12774.10 332.68 54757.28 88888.00 2013-10-02 08:21:07.500 275 12774.23 332.65 54757.25 88888.00 2013-10-02 08:21:07.625 275 12774.30 332.65 54757.22 88888.00 2013-10-02 08:21:07.750 275 12774.35 332.68 54757.18 88888.00 2013-10-02 08:21:07.875 275 12774.45 332.65 54757.10 88888.00 2013-10-02 08:21:08.000 275 12774.52 332.65 54757.05 88888.00 2013-10-02 08:21:08.125 275 12774.55 332.65 54757.03 88888.00 2013-10-02 08:21:08.250 275 12774.55 332.62 54756.95 88888.00 2013-10-02 08:21:08.375 275 12774.62 332.62 54756.90 88888.00 2013-10-02 08:21:08.500 275 12774.67 332.62 54756.85 88888.00 2013-10-02 08:21:08.625 275 12774.70 332.60 54756.80 88888.00 2013-10-02 08:21:08.750 275 12774.77 332.62 54756.75 88888.00 2013-10-02 08:21:08.875 275 12774.88 332.57 54756.72 88888.00 2013-10-02 08:21:09.000 275 12774.95 332.60 54756.70 88888.00 2013-10-02 08:21:09.125 275 12775.00 332.57 54756.62 88888.00 2013-10-02 08:21:09.250 275 12774.95 332.57 54756.57 88888.00 2013-10-02 08:21:09.375 275 12775.02 332.60 54756.50 88888.00 2013-10-02 08:21:09.500 275 12775.12 332.57 54756.47 88888.00 2013-10-02 08:21:09.625 275 12775.17 332.57 54756.43 88888.00 2013-10-02 08:21:09.750 275 12775.20 332.57 54756.35 88888.00 2013-10-02 08:21:09.875 275 12775.23 332.55 54756.32 88888.00 2013-10-02 08:21:10.000 275 12775.25 332.57 54756.25 88888.00 2013-10-02 08:21:10.125 275 12775.25 332.60 54756.22 88888.00 2013-10-02 08:21:10.250 275 12775.23 332.57 54756.15 88888.00 2013-10-02 08:21:10.375 275 12775.33 332.57 54756.12 88888.00 2013-10-02 08:21:10.500 275 12775.42 332.57 54756.07 88888.00 2013-10-02 08:21:10.625 275 12775.50 332.57 54756.05 88888.00 2013-10-02 08:21:10.750 275 12775.58 332.57 54755.97 88888.00 2013-10-02 08:21:10.875 275 12775.58 332.57 54755.90 88888.00 2013-10-02 08:21:11.000 275 12775.60 332.60 54755.85 88888.00 2013-10-02 08:21:11.125 275 12775.70 332.60 54755.82 88888.00 2013-10-02 08:21:11.250 275 12775.70 332.60 54755.78 88888.00 2013-10-02 08:21:11.375 275 12775.75 332.60 54755.70 88888.00 2013-10-02 08:21:11.500 275 12775.83 332.60 54755.65 88888.00 2013-10-02 08:21:11.625 275 12775.90 332.62 54755.62 88888.00 2013-10-02 08:21:11.750 275 12775.92 332.62 54755.55 88888.00 2013-10-02 08:21:11.875 275 12775.92 332.62 54755.53 88888.00 2013-10-02 08:21:12.000 275 12775.98 332.60 54755.47 88888.00 2013-10-02 08:21:12.125 275 12776.00 332.60 54755.45 88888.00 2013-10-02 08:21:12.250 275 12776.00 332.55 54755.40 88888.00 2013-10-02 08:21:12.375 275 12776.05 332.60 54755.35 88888.00 2013-10-02 08:21:12.500 275 12776.08 332.62 54755.30 88888.00 2013-10-02 08:21:12.625 275 12776.17 332.62 54755.22 88888.00 2013-10-02 08:21:12.750 275 12776.23 332.60 54755.18 88888.00 2013-10-02 08:21:12.875 275 12776.20 332.57 54755.12 88888.00 2013-10-02 08:21:13.000 275 12776.23 332.57 54755.10 88888.00 2013-10-02 08:21:13.125 275 12776.23 332.60 54755.12 88888.00 2013-10-02 08:21:13.250 275 12776.25 332.55 54755.07 88888.00 2013-10-02 08:21:13.375 275 12776.27 332.55 54754.97 88888.00 2013-10-02 08:21:13.500 275 12776.27 332.52 54754.93 88888.00 2013-10-02 08:21:13.625 275 12776.25 332.50 54754.90 88888.00 2013-10-02 08:21:13.750 275 12776.27 332.55 54754.85 88888.00 2013-10-02 08:21:13.875 275 12776.38 332.52 54754.82 88888.00 2013-10-02 08:21:14.000 275 12776.42 332.52 54754.75 88888.00 2013-10-02 08:21:14.125 275 12776.40 332.45 54754.75 88888.00 2013-10-02 08:21:14.250 275 12776.42 332.45 54754.68 88888.00 2013-10-02 08:21:14.375 275 12776.50 332.43 54754.65 88888.00 2013-10-02 08:21:14.500 275 12776.52 332.45 54754.62 88888.00 2013-10-02 08:21:14.625 275 12776.52 332.43 54754.57 88888.00 2013-10-02 08:21:14.750 275 12776.52 332.40 54754.50 88888.00 2013-10-02 08:21:14.875 275 12776.48 332.35 54754.47 88888.00 2013-10-02 08:21:15.000 275 12776.50 332.30 54754.43 88888.00 2013-10-02 08:21:15.125 275 12776.55 332.30 54754.40 88888.00 2013-10-02 08:21:15.250 275 12776.55 332.27 54754.38 88888.00 2013-10-02 08:21:15.375 275 12776.58 332.25 54754.32 88888.00 2013-10-02 08:21:15.500 275 12776.60 332.23 54754.32 88888.00 2013-10-02 08:21:15.625 275 12776.60 332.20 54754.30 88888.00 2013-10-02 08:21:15.750 275 12776.60 332.15 54754.25 88888.00 2013-10-02 08:21:15.875 275 12776.55 332.12 54754.20 88888.00 2013-10-02 08:21:16.000 275 12776.55 332.12 54754.18 88888.00 2013-10-02 08:21:16.125 275 12776.60 332.07 54754.12 88888.00 2013-10-02 08:21:16.250 275 12776.65 332.05 54754.07 88888.00 2013-10-02 08:21:16.375 275 12776.65 332.02 54754.07 88888.00 2013-10-02 08:21:16.500 275 12776.62 332.00 54754.03 88888.00 2013-10-02 08:21:16.625 275 12776.62 331.98 54754.03 88888.00 2013-10-02 08:21:16.750 275 12776.70 331.98 54753.95 88888.00 2013-10-02 08:21:16.875 275 12776.70 331.95 54753.93 88888.00 2013-10-02 08:21:17.000 275 12776.65 331.93 54753.90 88888.00 2013-10-02 08:21:17.125 275 12776.65 331.90 54753.90 88888.00 2013-10-02 08:21:17.250 275 12776.65 331.88 54753.85 88888.00 2013-10-02 08:21:17.375 275 12776.70 331.85 54753.85 88888.00 2013-10-02 08:21:17.500 275 12776.67 331.85 54753.80 88888.00 2013-10-02 08:21:17.625 275 12776.65 331.82 54753.78 88888.00 2013-10-02 08:21:17.750 275 12776.60 331.80 54753.75 88888.00 2013-10-02 08:21:17.875 275 12776.55 331.80 54753.70 88888.00 2013-10-02 08:21:18.000 275 12776.50 331.77 54753.65 88888.00 2013-10-02 08:21:18.125 275 12776.50 331.77 54753.62 88888.00 2013-10-02 08:21:18.250 275 12776.42 331.75 54753.60 88888.00 2013-10-02 08:21:18.375 275 12776.38 331.75 54753.62 88888.00 2013-10-02 08:21:18.500 275 12776.33 331.73 54753.57 88888.00 2013-10-02 08:21:18.625 275 12776.33 331.70 54753.57 88888.00 2013-10-02 08:21:18.750 275 12776.25 331.70 54753.55 88888.00 2013-10-02 08:21:18.875 275 12776.25 331.70 54753.50 88888.00 2013-10-02 08:21:19.000 275 12776.20 331.68 54753.45 88888.00 2013-10-02 08:21:19.125 275 12776.10 331.68 54753.43 88888.00 2013-10-02 08:21:19.250 275 12776.00 331.62 54753.45 88888.00 2013-10-02 08:21:19.375 275 12776.02 331.62 54753.43 88888.00 2013-10-02 08:21:19.500 275 12775.98 331.62 54753.38 88888.00 2013-10-02 08:21:19.625 275 12775.98 331.65 54753.35 88888.00 2013-10-02 08:21:19.750 275 12775.95 331.62 54753.32 88888.00 2013-10-02 08:21:19.875 275 12775.90 331.65 54753.28 88888.00 2013-10-02 08:21:20.000 275 12775.90 331.62 54753.28 88888.00 2013-10-02 08:21:20.125 275 12775.88 331.60 54753.22 88888.00 2013-10-02 08:21:20.250 275 12775.88 331.57 54753.15 88888.00 2013-10-02 08:21:20.375 275 12775.90 331.57 54753.18 88888.00 2013-10-02 08:21:20.500 275 12775.80 331.60 54753.12 88888.00 2013-10-02 08:21:20.625 275 12775.62 331.60 54753.12 88888.00 2013-10-02 08:21:20.750 275 12775.58 331.60 54753.10 88888.00 2013-10-02 08:21:20.875 275 12775.52 331.60 54753.07 88888.00 2013-10-02 08:21:21.000 275 12775.50 331.60 54753.05 88888.00 2013-10-02 08:21:21.125 275 12775.45 331.60 54753.03 88888.00 2013-10-02 08:21:21.250 275 12775.40 331.57 54753.03 88888.00 2013-10-02 08:21:21.375 275 12775.40 331.60 54752.95 88888.00 2013-10-02 08:21:21.500 275 12775.33 331.60 54752.95 88888.00 2013-10-02 08:21:21.625 275 12775.30 331.60 54752.95 88888.00 2013-10-02 08:21:21.750 275 12775.25 331.60 54752.90 88888.00 2013-10-02 08:21:21.875 275 12775.15 331.60 54752.90 88888.00 2013-10-02 08:21:22.000 275 12775.12 331.57 54752.88 88888.00 2013-10-02 08:21:22.125 275 12775.08 331.60 54752.88 88888.00 2013-10-02 08:21:22.250 275 12774.98 331.60 54752.88 88888.00 2013-10-02 08:21:22.375 275 12774.88 331.60 54752.85 88888.00 2013-10-02 08:21:22.500 275 12774.80 331.60 54752.82 88888.00 2013-10-02 08:21:22.625 275 12774.77 331.62 54752.80 88888.00 2013-10-02 08:21:22.750 275 12774.70 331.60 54752.80 88888.00 2013-10-02 08:21:22.875 275 12774.60 331.57 54752.78 88888.00 2013-10-02 08:21:23.000 275 12774.55 331.57 54752.75 88888.00 2013-10-02 08:21:23.125 275 12774.52 331.55 54752.75 88888.00 2013-10-02 08:21:23.250 275 12774.48 331.52 54752.72 88888.00 2013-10-02 08:21:23.375 275 12774.38 331.55 54752.68 88888.00 2013-10-02 08:21:23.500 275 12774.17 331.55 54752.68 88888.00 2013-10-02 08:21:23.625 275 12774.15 331.52 54752.62 88888.00 2013-10-02 08:21:23.750 275 12774.15 331.50 54752.60 88888.00 2013-10-02 08:21:23.875 275 12774.02 331.50 54752.62 88888.00 2013-10-02 08:21:24.000 275 12773.92 331.50 54752.60 88888.00 2013-10-02 08:21:24.125 275 12773.77 331.48 54752.60 88888.00 2013-10-02 08:21:24.250 275 12773.65 331.48 54752.62 88888.00 2013-10-02 08:21:24.375 275 12773.62 331.45 54752.60 88888.00 2013-10-02 08:21:24.500 275 12773.58 331.43 54752.57 88888.00 2013-10-02 08:21:24.625 275 12773.60 331.40 54752.57 88888.00 2013-10-02 08:21:24.750 275 12773.50 331.43 54752.55 88888.00 2013-10-02 08:21:24.875 275 12773.38 331.43 54752.55 88888.00 2013-10-02 08:21:25.000 275 12773.17 331.40 54752.53 88888.00 2013-10-02 08:21:25.125 275 12773.05 331.35 54752.50 88888.00 2013-10-02 08:21:25.250 275 12772.90 331.30 54752.53 88888.00 2013-10-02 08:21:25.375 275 12772.80 331.30 54752.50 88888.00 2013-10-02 08:21:25.500 275 12772.65 331.25 54752.47 88888.00 2013-10-02 08:21:25.625 275 12772.58 331.23 54752.47 88888.00 2013-10-02 08:21:25.750 275 12772.45 331.20 54752.45 88888.00 2013-10-02 08:21:25.875 275 12772.33 331.18 54752.43 88888.00 2013-10-02 08:21:26.000 275 12772.20 331.15 54752.40 88888.00 2013-10-02 08:21:26.125 275 12772.08 331.12 54752.43 88888.00 2013-10-02 08:21:26.250 275 12771.98 331.05 54752.43 88888.00 2013-10-02 08:21:26.375 275 12771.85 331.00 54752.40 88888.00 2013-10-02 08:21:26.500 275 12771.75 331.00 54752.40 88888.00 2013-10-02 08:21:26.625 275 12771.62 330.98 54752.43 88888.00 2013-10-02 08:21:26.750 275 12771.45 330.93 54752.43 88888.00 2013-10-02 08:21:26.875 275 12771.35 330.90 54752.40 88888.00 2013-10-02 08:21:27.000 275 12771.25 330.85 54752.40 88888.00 2013-10-02 08:21:27.125 275 12771.08 330.80 54752.40 88888.00 2013-10-02 08:21:27.250 275 12770.92 330.73 54752.40 88888.00 2013-10-02 08:21:27.375 275 12770.80 330.70 54752.38 88888.00 2013-10-02 08:21:27.500 275 12770.62 330.65 54752.38 88888.00 2013-10-02 08:21:27.625 275 12770.52 330.62 54752.38 88888.00 2013-10-02 08:21:27.750 275 12770.38 330.57 54752.38 88888.00 2013-10-02 08:21:27.875 275 12770.30 330.50 54752.38 88888.00 2013-10-02 08:21:28.000 275 12770.23 330.45 54752.38 88888.00 2013-10-02 08:21:28.125 275 12770.08 330.43 54752.40 88888.00 2013-10-02 08:21:28.250 275 12769.85 330.38 54752.38 88888.00 2013-10-02 08:21:28.375 275 12769.70 330.35 54752.38 88888.00 2013-10-02 08:21:28.500 275 12769.58 330.32 54752.38 88888.00 2013-10-02 08:21:28.625 275 12769.42 330.25 54752.35 88888.00 2013-10-02 08:21:28.750 275 12769.25 330.23 54752.35 88888.00 2013-10-02 08:21:28.875 275 12769.02 330.18 54752.38 88888.00 2013-10-02 08:21:29.000 275 12768.88 330.15 54752.35 88888.00 2013-10-02 08:21:29.125 275 12768.70 330.07 54752.38 88888.00 2013-10-02 08:21:29.250 275 12768.50 330.00 54752.38 88888.00 2013-10-02 08:21:29.375 275 12768.38 330.00 54752.38 88888.00 2013-10-02 08:21:29.500 275 12768.25 329.93 54752.35 88888.00 2013-10-02 08:21:29.625 275 12768.15 329.88 54752.38 88888.00 2013-10-02 08:21:29.750 275 12767.98 329.82 54752.35 88888.00 2013-10-02 08:21:29.875 275 12767.80 329.73 54752.35 88888.00 2013-10-02 08:21:30.000 275 12767.67 329.68 54752.35 88888.00 2013-10-02 08:21:30.125 275 12767.55 329.62 54752.32 88888.00 2013-10-02 08:21:30.250 275 12767.33 329.55 54752.32 88888.00 2013-10-02 08:21:30.375 275 12767.20 329.52 54752.32 88888.00 2013-10-02 08:21:30.500 275 12767.08 329.45 54752.35 88888.00 2013-10-02 08:21:30.625 275 12766.90 329.40 54752.32 88888.00 2013-10-02 08:21:30.750 275 12766.77 329.32 54752.35 88888.00 2013-10-02 08:21:30.875 275 12766.65 329.25 54752.32 88888.00 2013-10-02 08:21:31.000 275 12766.52 329.20 54752.35 88888.00 2013-10-02 08:21:31.125 275 12766.38 329.12 54752.35 88888.00 2013-10-02 08:21:31.250 275 12766.15 329.02 54752.35 88888.00 2013-10-02 08:21:31.375 275 12766.05 328.98 54752.35 88888.00 2013-10-02 08:21:31.500 275 12765.92 328.90 54752.32 88888.00 2013-10-02 08:21:31.625 275 12765.70 328.82 54752.32 88888.00 2013-10-02 08:21:31.750 275 12765.60 328.77 54752.30 88888.00 2013-10-02 08:21:31.875 275 12765.48 328.70 54752.32 88888.00 2013-10-02 08:21:32.000 275 12765.33 328.62 54752.32 88888.00 2013-10-02 08:21:32.125 275 12765.12 328.57 54752.32 88888.00 2013-10-02 08:21:32.250 275 12764.98 328.50 54752.30 88888.00 2013-10-02 08:21:32.375 275 12764.88 328.45 54752.30 88888.00 2013-10-02 08:21:32.500 275 12764.75 328.38 54752.30 88888.00 2013-10-02 08:21:32.625 275 12764.65 328.32 54752.30 88888.00 2013-10-02 08:21:32.750 275 12764.52 328.25 54752.30 88888.00 2013-10-02 08:21:32.875 275 12764.33 328.20 54752.30 88888.00 2013-10-02 08:21:33.000 275 12764.15 328.12 54752.28 88888.00 2013-10-02 08:21:33.125 275 12764.02 328.07 54752.30 88888.00 2013-10-02 08:21:33.250 275 12763.88 328.02 54752.32 88888.00 2013-10-02 08:21:33.375 275 12763.75 327.98 54752.32 88888.00 2013-10-02 08:21:33.500 275 12763.58 327.95 54752.32 88888.00 2013-10-02 08:21:33.625 275 12763.45 327.90 54752.35 88888.00 2013-10-02 08:21:33.750 275 12763.33 327.82 54752.35 88888.00 2013-10-02 08:21:33.875 275 12763.23 327.77 54752.32 88888.00 2013-10-02 08:21:34.000 275 12763.05 327.73 54752.32 88888.00 2013-10-02 08:21:34.125 275 12762.85 327.65 54752.32 88888.00 2013-10-02 08:21:34.250 275 12762.67 327.62 54752.32 88888.00 2013-10-02 08:21:34.375 275 12762.52 327.60 54752.32 88888.00 2013-10-02 08:21:34.500 275 12762.40 327.55 54752.35 88888.00 2013-10-02 08:21:34.625 275 12762.23 327.50 54752.30 88888.00 2013-10-02 08:21:34.750 275 12762.05 327.48 54752.32 88888.00 2013-10-02 08:21:34.875 275 12761.92 327.43 54752.32 88888.00 2013-10-02 08:21:35.000 275 12761.75 327.35 54752.30 88888.00 2013-10-02 08:21:35.125 275 12761.62 327.35 54752.32 88888.00 2013-10-02 08:21:35.250 275 12761.50 327.27 54752.32 88888.00 2013-10-02 08:21:35.375 275 12761.35 327.27 54752.30 88888.00 2013-10-02 08:21:35.500 275 12761.15 327.25 54752.28 88888.00 2013-10-02 08:21:35.625 275 12761.02 327.20 54752.30 88888.00 2013-10-02 08:21:35.750 275 12760.83 327.18 54752.28 88888.00 2013-10-02 08:21:35.875 275 12760.67 327.15 54752.25 88888.00 2013-10-02 08:21:36.000 275 12760.58 327.12 54752.22 88888.00 2013-10-02 08:21:36.125 275 12760.48 327.10 54752.22 88888.00 2013-10-02 08:21:36.250 275 12760.27 327.02 54752.22 88888.00 2013-10-02 08:21:36.375 275 12760.15 327.02 54752.20 88888.00 2013-10-02 08:21:36.500 275 12760.00 327.02 54752.18 88888.00 2013-10-02 08:21:36.625 275 12759.85 327.00 54752.18 88888.00 2013-10-02 08:21:36.750 275 12759.70 326.98 54752.18 88888.00 2013-10-02 08:21:36.875 275 12759.58 326.95 54752.15 88888.00 2013-10-02 08:21:37.000 275 12759.48 326.93 54752.12 88888.00 2013-10-02 08:21:37.125 275 12759.38 326.90 54752.15 88888.00 2013-10-02 08:21:37.250 275 12759.30 326.88 54752.15 88888.00 2013-10-02 08:21:37.375 275 12759.25 326.85 54752.12 88888.00 2013-10-02 08:21:37.500 275 12759.15 326.85 54752.12 88888.00 2013-10-02 08:21:37.625 275 12759.00 326.80 54752.10 88888.00 2013-10-02 08:21:37.750 275 12758.85 326.80 54752.05 88888.00 2013-10-02 08:21:37.875 275 12758.73 326.77 54752.05 88888.00 2013-10-02 08:21:38.000 275 12758.62 326.70 54752.03 88888.00 2013-10-02 08:21:38.125 275 12758.52 326.65 54752.00 88888.00 2013-10-02 08:21:38.250 275 12758.38 326.62 54752.00 88888.00 2013-10-02 08:21:38.375 275 12758.25 326.62 54752.00 88888.00 2013-10-02 08:21:38.500 275 12758.12 326.57 54751.97 88888.00 2013-10-02 08:21:38.625 275 12757.98 326.52 54751.95 88888.00 2013-10-02 08:21:38.750 275 12757.88 326.50 54751.93 88888.00 2013-10-02 08:21:38.875 275 12757.75 326.45 54751.88 88888.00 2013-10-02 08:21:39.000 275 12757.62 326.40 54751.85 88888.00 2013-10-02 08:21:39.125 275 12757.55 326.38 54751.88 88888.00 2013-10-02 08:21:39.250 275 12757.42 326.32 54751.82 88888.00 2013-10-02 08:21:39.375 275 12757.33 326.30 54751.80 88888.00 2013-10-02 08:21:39.500 275 12757.12 326.27 54751.78 88888.00 2013-10-02 08:21:39.625 275 12757.05 326.23 54751.72 88888.00 2013-10-02 08:21:39.750 275 12756.92 326.18 54751.75 88888.00 2013-10-02 08:21:39.875 275 12756.80 326.15 54751.72 88888.00 2013-10-02 08:21:40.000 275 12756.62 326.10 54751.68 88888.00 2013-10-02 08:21:40.125 275 12756.50 326.05 54751.65 88888.00 2013-10-02 08:21:40.250 275 12756.38 326.00 54751.62 88888.00 2013-10-02 08:21:40.375 275 12756.27 325.98 54751.62 88888.00 2013-10-02 08:21:40.500 275 12756.20 325.90 54751.62 88888.00 2013-10-02 08:21:40.625 275 12756.08 325.88 54751.60 88888.00 2013-10-02 08:21:40.750 275 12756.00 325.82 54751.60 88888.00 2013-10-02 08:21:40.875 275 12755.88 325.75 54751.55 88888.00 2013-10-02 08:21:41.000 275 12755.73 325.70 54751.50 88888.00 2013-10-02 08:21:41.125 275 12755.50 325.68 54751.50 88888.00 2013-10-02 08:21:41.250 275 12755.35 325.60 54751.50 88888.00 2013-10-02 08:21:41.375 275 12755.27 325.57 54751.45 88888.00 2013-10-02 08:21:41.500 275 12755.20 325.52 54751.43 88888.00 2013-10-02 08:21:41.625 275 12755.05 325.48 54751.43 88888.00 2013-10-02 08:21:41.750 275 12754.85 325.43 54751.43 88888.00 2013-10-02 08:21:41.875 275 12754.75 325.38 54751.40 88888.00 2013-10-02 08:21:42.000 275 12754.67 325.32 54751.35 88888.00 2013-10-02 08:21:42.125 275 12754.50 325.27 54751.38 88888.00 2013-10-02 08:21:42.250 275 12754.30 325.18 54751.38 88888.00 2013-10-02 08:21:42.375 275 12754.20 325.15 54751.35 88888.00 2013-10-02 08:21:42.500 275 12754.10 325.10 54751.32 88888.00 2013-10-02 08:21:42.625 275 12753.95 325.02 54751.30 88888.00 2013-10-02 08:21:42.750 275 12753.83 324.98 54751.28 88888.00 2013-10-02 08:21:42.875 275 12753.65 324.93 54751.28 88888.00 2013-10-02 08:21:43.000 275 12753.55 324.88 54751.25 88888.00 2013-10-02 08:21:43.125 275 12753.38 324.82 54751.25 88888.00 2013-10-02 08:21:43.250 275 12753.23 324.77 54751.22 88888.00 2013-10-02 08:21:43.375 275 12753.15 324.75 54751.25 88888.00 2013-10-02 08:21:43.500 275 12753.05 324.70 54751.22 88888.00 2013-10-02 08:21:43.625 275 12752.90 324.62 54751.22 88888.00 2013-10-02 08:21:43.750 275 12752.77 324.57 54751.20 88888.00 2013-10-02 08:21:43.875 275 12752.70 324.52 54751.18 88888.00 2013-10-02 08:21:44.000 275 12752.58 324.48 54751.15 88888.00 2013-10-02 08:21:44.125 275 12752.42 324.43 54751.12 88888.00 2013-10-02 08:21:44.250 275 12752.23 324.35 54751.10 88888.00 2013-10-02 08:21:44.375 275 12752.10 324.30 54751.07 88888.00 2013-10-02 08:21:44.500 275 12752.00 324.25 54751.05 88888.00 2013-10-02 08:21:44.625 275 12751.90 324.23 54751.03 88888.00 2013-10-02 08:21:44.750 275 12751.75 324.18 54751.03 88888.00 2013-10-02 08:21:44.875 275 12751.60 324.12 54751.03 88888.00 2013-10-02 08:21:45.000 275 12751.48 324.07 54750.97 88888.00 2013-10-02 08:21:45.125 275 12751.35 324.02 54750.97 88888.00 2013-10-02 08:21:45.250 275 12751.25 323.95 54750.95 88888.00 2013-10-02 08:21:45.375 275 12751.20 323.93 54750.90 88888.00 2013-10-02 08:21:45.500 275 12751.10 323.88 54750.90 88888.00 2013-10-02 08:21:45.625 275 12750.98 323.82 54750.93 88888.00 2013-10-02 08:21:45.750 275 12750.80 323.75 54750.90 88888.00 2013-10-02 08:21:45.875 275 12750.65 323.70 54750.88 88888.00 2013-10-02 08:21:46.000 275 12750.50 323.65 54750.82 88888.00 2013-10-02 08:21:46.125 275 12750.42 323.60 54750.82 88888.00 2013-10-02 08:21:46.250 275 12750.30 323.52 54750.80 88888.00 2013-10-02 08:21:46.375 275 12750.20 323.48 54750.82 88888.00 2013-10-02 08:21:46.500 275 12750.10 323.40 54750.82 88888.00 2013-10-02 08:21:46.625 275 12750.00 323.32 54750.78 88888.00 2013-10-02 08:21:46.750 275 12749.83 323.27 54750.72 88888.00 2013-10-02 08:21:46.875 275 12749.67 323.23 54750.68 88888.00 2013-10-02 08:21:47.000 275 12749.55 323.18 54750.68 88888.00 2013-10-02 08:21:47.125 275 12749.45 323.10 54750.65 88888.00 2013-10-02 08:21:47.250 275 12749.30 323.00 54750.62 88888.00 2013-10-02 08:21:47.375 275 12749.25 322.98 54750.60 88888.00 2013-10-02 08:21:47.500 275 12749.12 322.90 54750.60 88888.00 2013-10-02 08:21:47.625 275 12748.98 322.82 54750.55 88888.00 2013-10-02 08:21:47.750 275 12748.88 322.80 54750.57 88888.00 2013-10-02 08:21:47.875 275 12748.85 322.75 54750.53 88888.00 2013-10-02 08:21:48.000 275 12748.73 322.62 54750.45 88888.00 2013-10-02 08:21:48.125 275 12748.58 322.52 54750.45 88888.00 2013-10-02 08:21:48.250 275 12748.40 322.45 54750.43 88888.00 2013-10-02 08:21:48.375 275 12748.27 322.43 54750.43 88888.00 2013-10-02 08:21:48.500 275 12748.20 322.38 54750.40 88888.00 2013-10-02 08:21:48.625 275 12748.10 322.30 54750.35 88888.00 2013-10-02 08:21:48.750 275 12747.98 322.25 54750.30 88888.00 2013-10-02 08:21:48.875 275 12747.85 322.20 54750.32 88888.00 2013-10-02 08:21:49.000 275 12747.85 322.15 54750.25 88888.00 2013-10-02 08:21:49.125 275 12747.77 322.05 54750.22 88888.00 2013-10-02 08:21:49.250 275 12747.62 322.00 54750.22 88888.00 2013-10-02 08:21:49.375 275 12747.58 321.93 54750.22 88888.00 2013-10-02 08:21:49.500 275 12747.48 321.88 54750.18 88888.00 2013-10-02 08:21:49.625 275 12747.38 321.77 54750.12 88888.00 2013-10-02 08:21:49.750 275 12747.30 321.70 54750.10 88888.00 2013-10-02 08:21:49.875 275 12747.15 321.65 54750.07 88888.00 2013-10-02 08:21:50.000 275 12746.98 321.62 54750.05 88888.00 2013-10-02 08:21:50.125 275 12746.80 321.55 54750.00 88888.00 2013-10-02 08:21:50.250 275 12746.65 321.43 54750.00 88888.00 2013-10-02 08:21:50.375 275 12746.60 321.38 54749.95 88888.00 2013-10-02 08:21:50.500 275 12746.48 321.30 54749.97 88888.00 2013-10-02 08:21:50.625 275 12746.33 321.23 54749.93 88888.00 2013-10-02 08:21:50.750 275 12746.20 321.15 54749.88 88888.00 2013-10-02 08:21:50.875 275 12746.12 321.07 54749.85 88888.00 2013-10-02 08:21:51.000 275 12746.00 321.00 54749.80 88888.00 2013-10-02 08:21:51.125 275 12745.85 320.93 54749.80 88888.00 2013-10-02 08:21:51.250 275 12745.73 320.82 54749.78 88888.00 2013-10-02 08:21:51.375 275 12745.65 320.77 54749.78 88888.00 2013-10-02 08:21:51.500 275 12745.52 320.73 54749.75 88888.00 2013-10-02 08:21:51.625 275 12745.45 320.65 54749.70 88888.00 2013-10-02 08:21:51.750 275 12745.35 320.57 54749.70 88888.00 2013-10-02 08:21:51.875 275 12745.25 320.50 54749.68 88888.00 2013-10-02 08:21:52.000 275 12745.10 320.45 54749.65 88888.00 2013-10-02 08:21:52.125 275 12745.00 320.40 54749.62 88888.00 2013-10-02 08:21:52.250 275 12744.95 320.32 54749.60 88888.00 2013-10-02 08:21:52.375 275 12744.90 320.27 54749.55 88888.00 2013-10-02 08:21:52.500 275 12744.75 320.20 54749.55 88888.00 2013-10-02 08:21:52.625 275 12744.62 320.15 54749.53 88888.00 2013-10-02 08:21:52.750 275 12744.45 320.10 54749.50 88888.00 2013-10-02 08:21:52.875 275 12744.35 320.05 54749.45 88888.00 2013-10-02 08:21:53.000 275 12744.30 319.98 54749.40 88888.00 2013-10-02 08:21:53.125 275 12744.27 319.93 54749.38 88888.00 2013-10-02 08:21:53.250 275 12744.20 319.85 54749.35 88888.00 2013-10-02 08:21:53.375 275 12744.08 319.82 54749.35 88888.00 2013-10-02 08:21:53.500 275 12743.98 319.77 54749.32 88888.00 2013-10-02 08:21:53.625 275 12743.88 319.73 54749.28 88888.00 2013-10-02 08:21:53.750 275 12743.77 319.65 54749.22 88888.00 2013-10-02 08:21:53.875 275 12743.65 319.57 54749.20 88888.00 2013-10-02 08:21:54.000 275 12743.58 319.52 54749.18 88888.00 2013-10-02 08:21:54.125 275 12743.48 319.48 54749.12 88888.00 2013-10-02 08:21:54.250 275 12743.33 319.40 54749.10 88888.00 2013-10-02 08:21:54.375 275 12743.20 319.35 54749.07 88888.00 2013-10-02 08:21:54.500 275 12743.08 319.32 54749.05 88888.00 2013-10-02 08:21:54.625 275 12743.02 319.27 54749.03 88888.00 2013-10-02 08:21:54.750 275 12742.90 319.20 54749.00 88888.00 2013-10-02 08:21:54.875 275 12742.80 319.18 54748.95 88888.00 2013-10-02 08:21:55.000 275 12742.65 319.15 54748.93 88888.00 2013-10-02 08:21:55.125 275 12742.58 319.10 54748.90 88888.00 2013-10-02 08:21:55.250 275 12742.52 319.00 54748.85 88888.00 2013-10-02 08:21:55.375 275 12742.48 318.98 54748.85 88888.00 2013-10-02 08:21:55.500 275 12742.35 318.93 54748.82 88888.00 2013-10-02 08:21:55.625 275 12742.20 318.88 54748.78 88888.00 2013-10-02 08:21:55.750 275 12742.08 318.80 54748.78 88888.00 2013-10-02 08:21:55.875 275 12742.00 318.75 54748.75 88888.00 2013-10-02 08:21:56.000 275 12741.80 318.68 54748.70 88888.00 2013-10-02 08:21:56.125 275 12741.73 318.62 54748.68 88888.00 2013-10-02 08:21:56.250 275 12741.62 318.55 54748.65 88888.00 2013-10-02 08:21:56.375 275 12741.58 318.50 54748.60 88888.00 2013-10-02 08:21:56.500 275 12741.48 318.43 54748.57 88888.00 2013-10-02 08:21:56.625 275 12741.40 318.38 54748.57 88888.00 2013-10-02 08:21:56.750 275 12741.33 318.32 54748.55 88888.00 2013-10-02 08:21:56.875 275 12741.20 318.27 54748.53 88888.00 2013-10-02 08:21:57.000 275 12741.10 318.20 54748.50 88888.00 2013-10-02 08:21:57.125 275 12741.00 318.12 54748.45 88888.00 2013-10-02 08:21:57.250 275 12740.90 317.98 54748.40 88888.00 2013-10-02 08:21:57.375 275 12740.83 317.90 54748.38 88888.00 2013-10-02 08:21:57.500 275 12740.65 317.88 54748.40 88888.00 2013-10-02 08:21:57.625 275 12740.55 317.80 54748.38 88888.00 2013-10-02 08:21:57.750 275 12740.50 317.75 54748.32 88888.00 2013-10-02 08:21:57.875 275 12740.45 317.62 54748.30 88888.00 2013-10-02 08:21:58.000 275 12740.38 317.57 54748.22 88888.00 2013-10-02 08:21:58.125 275 12740.25 317.52 54748.22 88888.00 2013-10-02 08:21:58.250 275 12740.08 317.45 54748.20 88888.00 2013-10-02 08:21:58.375 275 12740.00 317.43 54748.20 88888.00 2013-10-02 08:21:58.500 275 12739.95 317.35 54748.15 88888.00 2013-10-02 08:21:58.625 275 12739.85 317.25 54748.10 88888.00 2013-10-02 08:21:58.750 275 12739.77 317.20 54748.07 88888.00 2013-10-02 08:21:58.875 275 12739.73 317.12 54748.05 88888.00 2013-10-02 08:21:59.000 275 12739.60 317.05 54748.05 88888.00 2013-10-02 08:21:59.125 275 12739.52 317.00 54748.03 88888.00 2013-10-02 08:21:59.250 275 12739.42 316.93 54747.97 88888.00 2013-10-02 08:21:59.375 275 12739.38 316.88 54747.97 88888.00 2013-10-02 08:21:59.500 275 12739.27 316.85 54747.93 88888.00 2013-10-02 08:21:59.625 275 12739.12 316.80 54747.93 88888.00 2013-10-02 08:21:59.750 275 12739.05 316.75 54747.88 88888.00 2013-10-02 08:21:59.875 275 12739.00 316.68 54747.85 88888.00 2013-10-02 08:22:00.000 275 12739.00 316.62 54747.80 88888.00 2013-10-02 08:22:00.125 275 12738.90 316.57 54747.78 88888.00 2013-10-02 08:22:00.250 275 12738.77 316.52 54747.75 88888.00 2013-10-02 08:22:00.375 275 12738.70 316.48 54747.70 88888.00 2013-10-02 08:22:00.500 275 12738.67 316.43 54747.70 88888.00 2013-10-02 08:22:00.625 275 12738.58 316.38 54747.62 88888.00 2013-10-02 08:22:00.750 275 12738.52 316.30 54747.60 88888.00 2013-10-02 08:22:00.875 275 12738.45 316.25 54747.57 88888.00 2013-10-02 08:22:01.000 275 12738.40 316.20 54747.53 88888.00 2013-10-02 08:22:01.125 275 12738.40 316.15 54747.50 88888.00 2013-10-02 08:22:01.250 275 12738.30 316.07 54747.47 88888.00 2013-10-02 08:22:01.375 275 12738.27 316.05 54747.45 88888.00 2013-10-02 08:22:01.500 275 12738.23 316.05 54747.40 88888.00 2013-10-02 08:22:01.625 275 12738.10 316.02 54747.38 88888.00 2013-10-02 08:22:01.750 275 12738.08 316.00 54747.38 88888.00 2013-10-02 08:22:01.875 275 12737.98 315.98 54747.32 88888.00 2013-10-02 08:22:02.000 275 12737.85 315.95 54747.28 88888.00 2013-10-02 08:22:02.125 275 12737.67 315.90 54747.28 88888.00 2013-10-02 08:22:02.250 275 12737.60 315.85 54747.25 88888.00 2013-10-02 08:22:02.375 275 12737.55 315.80 54747.20 88888.00 2013-10-02 08:22:02.500 275 12737.45 315.73 54747.18 88888.00 2013-10-02 08:22:02.625 275 12737.40 315.70 54747.15 88888.00 2013-10-02 08:22:02.750 275 12737.35 315.68 54747.12 88888.00 2013-10-02 08:22:02.875 275 12737.27 315.65 54747.10 88888.00 2013-10-02 08:22:03.000 275 12737.17 315.57 54747.05 88888.00 2013-10-02 08:22:03.125 275 12737.05 315.52 54746.97 88888.00 2013-10-02 08:22:03.250 275 12736.92 315.50 54746.95 88888.00 2013-10-02 08:22:03.375 275 12736.85 315.50 54746.90 88888.00 2013-10-02 08:22:03.500 275 12736.75 315.45 54746.85 88888.00 2013-10-02 08:22:03.625 275 12736.70 315.40 54746.85 88888.00 2013-10-02 08:22:03.750 275 12736.65 315.40 54746.82 88888.00 2013-10-02 08:22:03.875 275 12736.52 315.35 54746.80 88888.00 2013-10-02 08:22:04.000 275 12736.50 315.32 54746.75 88888.00 2013-10-02 08:22:04.125 275 12736.42 315.30 54746.75 88888.00 2013-10-02 08:22:04.250 275 12736.25 315.23 54746.68 88888.00 2013-10-02 08:22:04.375 275 12736.17 315.23 54746.65 88888.00 2013-10-02 08:22:04.500 275 12736.05 315.20 54746.62 88888.00 2013-10-02 08:22:04.625 275 12735.98 315.15 54746.60 88888.00 2013-10-02 08:22:04.750 275 12735.95 315.12 54746.53 88888.00 2013-10-02 08:22:04.875 275 12735.90 315.10 54746.55 88888.00 2013-10-02 08:22:05.000 275 12735.75 315.02 54746.47 88888.00 2013-10-02 08:22:05.125 275 12735.62 315.02 54746.50 88888.00 2013-10-02 08:22:05.250 275 12735.52 314.93 54746.47 88888.00 2013-10-02 08:22:05.375 275 12735.50 314.93 54746.43 88888.00 2013-10-02 08:22:05.500 275 12735.38 314.88 54746.43 88888.00 2013-10-02 08:22:05.625 275 12735.25 314.82 54746.38 88888.00 2013-10-02 08:22:05.750 275 12735.17 314.77 54746.38 88888.00 2013-10-02 08:22:05.875 275 12735.15 314.75 54746.35 88888.00 2013-10-02 08:22:06.000 275 12735.12 314.70 54746.28 88888.00 2013-10-02 08:22:06.125 275 12735.02 314.62 54746.25 88888.00 2013-10-02 08:22:06.250 275 12734.83 314.55 54746.22 88888.00 2013-10-02 08:22:06.375 275 12734.75 314.50 54746.20 88888.00 2013-10-02 08:22:06.500 275 12734.70 314.45 54746.18 88888.00 2013-10-02 08:22:06.625 275 12734.65 314.43 54746.15 88888.00 2013-10-02 08:22:06.750 275 12734.55 314.43 54746.15 88888.00 2013-10-02 08:22:06.875 275 12734.48 314.43 54746.15 88888.00 2013-10-02 08:22:07.000 275 12734.40 314.38 54746.10 88888.00 2013-10-02 08:22:07.125 275 12734.33 314.35 54746.07 88888.00 2013-10-02 08:22:07.250 275 12734.12 314.27 54746.05 88888.00 2013-10-02 08:22:07.375 275 12734.05 314.27 54746.03 88888.00 2013-10-02 08:22:07.500 275 12734.00 314.23 54745.95 88888.00 2013-10-02 08:22:07.625 275 12733.90 314.15 54745.95 88888.00 2013-10-02 08:22:07.750 275 12733.85 314.18 54745.95 88888.00 2013-10-02 08:22:07.875 275 12733.77 314.15 54745.93 88888.00 2013-10-02 08:22:08.000 275 12733.67 314.07 54745.88 88888.00 2013-10-02 08:22:08.125 275 12733.55 314.02 54745.85 88888.00 2013-10-02 08:22:08.250 275 12733.50 313.98 54745.82 88888.00 2013-10-02 08:22:08.375 275 12733.48 313.95 54745.78 88888.00 2013-10-02 08:22:08.500 275 12733.33 313.90 54745.78 88888.00 2013-10-02 08:22:08.625 275 12733.15 313.85 54745.72 88888.00 2013-10-02 08:22:08.750 275 12733.10 313.82 54745.72 88888.00 2013-10-02 08:22:08.875 275 12733.00 313.80 54745.70 88888.00 2013-10-02 08:22:09.000 275 12732.85 313.73 54745.65 88888.00 2013-10-02 08:22:09.125 275 12732.77 313.70 54745.65 88888.00 2013-10-02 08:22:09.250 275 12732.75 313.65 54745.62 88888.00 2013-10-02 08:22:09.375 275 12732.67 313.62 54745.60 88888.00 2013-10-02 08:22:09.500 275 12732.52 313.57 54745.55 88888.00 2013-10-02 08:22:09.625 275 12732.35 313.55 54745.53 88888.00 2013-10-02 08:22:09.750 275 12732.25 313.50 54745.47 88888.00 2013-10-02 08:22:09.875 275 12732.25 313.45 54745.45 88888.00 2013-10-02 08:22:10.000 275 12732.15 313.45 54745.43 88888.00 2013-10-02 08:22:10.125 275 12732.00 313.40 54745.38 88888.00 2013-10-02 08:22:10.250 275 12731.90 313.30 54745.32 88888.00 2013-10-02 08:22:10.375 275 12731.88 313.25 54745.30 88888.00 2013-10-02 08:22:10.500 275 12731.80 313.15 54745.28 88888.00 2013-10-02 08:22:10.625 275 12731.73 313.12 54745.28 88888.00 2013-10-02 08:22:10.750 275 12731.62 313.12 54745.25 88888.00 2013-10-02 08:22:10.875 275 12731.52 313.05 54745.20 88888.00 2013-10-02 08:22:11.000 275 12731.38 312.98 54745.15 88888.00 2013-10-02 08:22:11.125 275 12731.30 312.95 54745.18 88888.00 2013-10-02 08:22:11.250 275 12731.20 312.93 54745.15 88888.00 2013-10-02 08:22:11.375 275 12731.15 312.88 54745.07 88888.00 2013-10-02 08:22:11.500 275 12731.05 312.80 54745.03 88888.00 2013-10-02 08:22:11.625 275 12730.98 312.75 54744.97 88888.00 2013-10-02 08:22:11.750 275 12730.90 312.70 54744.93 88888.00 2013-10-02 08:22:11.875 275 12730.83 312.68 54744.93 88888.00 2013-10-02 08:22:12.000 275 12730.67 312.60 54744.93 88888.00 2013-10-02 08:22:12.125 275 12730.52 312.55 54744.90 88888.00 2013-10-02 08:22:12.250 275 12730.42 312.45 54744.85 88888.00 2013-10-02 08:22:12.375 275 12730.38 312.43 54744.82 88888.00 2013-10-02 08:22:12.500 275 12730.30 312.38 54744.82 88888.00 2013-10-02 08:22:12.625 275 12730.20 312.30 54744.78 88888.00 2013-10-02 08:22:12.750 275 12730.12 312.25 54744.75 88888.00 2013-10-02 08:22:12.875 275 12730.00 312.20 54744.72 88888.00 2013-10-02 08:22:13.000 275 12729.90 312.12 54744.68 88888.00 2013-10-02 08:22:13.125 275 12729.75 312.10 54744.65 88888.00 2013-10-02 08:22:13.250 275 12729.65 312.02 54744.62 88888.00 2013-10-02 08:22:13.375 275 12729.58 311.98 54744.57 88888.00 2013-10-02 08:22:13.500 275 12729.50 311.95 54744.53 88888.00 2013-10-02 08:22:13.625 275 12729.42 311.90 54744.50 88888.00 2013-10-02 08:22:13.750 275 12729.33 311.82 54744.45 88888.00 2013-10-02 08:22:13.875 275 12729.25 311.75 54744.40 88888.00 2013-10-02 08:22:14.000 275 12729.17 311.73 54744.35 88888.00 2013-10-02 08:22:14.125 275 12729.02 311.65 54744.32 88888.00 2013-10-02 08:22:14.250 275 12728.88 311.57 54744.32 88888.00 2013-10-02 08:22:14.375 275 12728.85 311.52 54744.28 88888.00 2013-10-02 08:22:14.500 275 12728.70 311.48 54744.22 88888.00 2013-10-02 08:22:14.625 275 12728.52 311.43 54744.18 88888.00 2013-10-02 08:22:14.750 275 12728.40 311.35 54744.18 88888.00 2013-10-02 08:22:14.875 275 12728.30 311.30 54744.15 88888.00 2013-10-02 08:22:15.000 275 12728.12 311.27 54744.10 88888.00 2013-10-02 08:22:15.125 275 12728.00 311.25 54744.05 88888.00 2013-10-02 08:22:15.250 275 12727.92 311.18 54744.03 88888.00 2013-10-02 08:22:15.375 275 12727.88 311.15 54743.97 88888.00 2013-10-02 08:22:15.500 275 12727.77 311.07 54743.95 88888.00 2013-10-02 08:22:15.625 275 12727.67 311.00 54743.95 88888.00 2013-10-02 08:22:15.750 275 12727.50 310.95 54743.93 88888.00 2013-10-02 08:22:15.875 275 12727.30 310.93 54743.85 88888.00 2013-10-02 08:22:16.000 275 12727.17 310.85 54743.82 88888.00 2013-10-02 08:22:16.125 275 12727.10 310.80 54743.80 88888.00 2013-10-02 08:22:16.250 275 12726.92 310.77 54743.78 88888.00 2013-10-02 08:22:16.375 275 12726.83 310.70 54743.75 88888.00 2013-10-02 08:22:16.500 275 12726.75 310.62 54743.75 88888.00 2013-10-02 08:22:16.625 275 12726.67 310.57 54743.65 88888.00 2013-10-02 08:22:16.750 275 12726.58 310.52 54743.62 88888.00 2013-10-02 08:22:16.875 275 12726.42 310.50 54743.60 88888.00 2013-10-02 08:22:17.000 275 12726.25 310.45 54743.57 88888.00 2013-10-02 08:22:17.125 275 12726.12 310.43 54743.50 88888.00 2013-10-02 08:22:17.250 275 12726.00 310.35 54743.47 88888.00 2013-10-02 08:22:17.375 275 12725.88 310.32 54743.50 88888.00 2013-10-02 08:22:17.500 275 12725.77 310.27 54743.43 88888.00 2013-10-02 08:22:17.625 275 12725.65 310.20 54743.38 88888.00 2013-10-02 08:22:17.750 275 12725.52 310.15 54743.32 88888.00 2013-10-02 08:22:17.875 275 12725.42 310.07 54743.30 88888.00 2013-10-02 08:22:18.000 275 12725.30 310.05 54743.28 88888.00 2013-10-02 08:22:18.125 275 12725.15 309.98 54743.25 88888.00 2013-10-02 08:22:18.250 275 12725.00 309.95 54743.22 88888.00 2013-10-02 08:22:18.375 275 12724.95 309.90 54743.20 88888.00 2013-10-02 08:22:18.500 275 12724.88 309.88 54743.15 88888.00 2013-10-02 08:22:18.625 275 12724.80 309.82 54743.15 88888.00 2013-10-02 08:22:18.750 275 12724.62 309.77 54743.07 88888.00 2013-10-02 08:22:18.875 275 12724.50 309.70 54743.05 88888.00 2013-10-02 08:22:19.000 275 12724.35 309.65 54743.00 88888.00 2013-10-02 08:22:19.125 275 12724.23 309.62 54743.00 88888.00 2013-10-02 08:22:19.250 275 12724.08 309.57 54742.97 88888.00 2013-10-02 08:22:19.375 275 12724.00 309.57 54742.95 88888.00 2013-10-02 08:22:19.500 275 12723.98 309.52 54742.88 88888.00 2013-10-02 08:22:19.625 275 12723.88 309.43 54742.82 88888.00 2013-10-02 08:22:19.750 275 12723.77 309.35 54742.80 88888.00 2013-10-02 08:22:19.875 275 12723.67 309.32 54742.78 88888.00 2013-10-02 08:22:20.000 275 12723.52 309.27 54742.70 88888.00 2013-10-02 08:22:20.125 275 12723.35 309.25 54742.68 88888.00 2013-10-02 08:22:20.250 275 12723.23 309.18 54742.62 88888.00 2013-10-02 08:22:20.375 275 12723.17 309.12 54742.60 88888.00 2013-10-02 08:22:20.500 275 12723.00 309.10 54742.57 88888.00 2013-10-02 08:22:20.625 275 12722.85 309.07 54742.53 88888.00 2013-10-02 08:22:20.750 275 12722.73 309.02 54742.47 88888.00 2013-10-02 08:22:20.875 275 12722.58 309.00 54742.45 88888.00 2013-10-02 08:22:21.000 275 12722.48 308.95 54742.40 88888.00 2013-10-02 08:22:21.125 275 12722.42 308.90 54742.38 88888.00 2013-10-02 08:22:21.250 275 12722.30 308.85 54742.35 88888.00 2013-10-02 08:22:21.375 275 12722.25 308.85 54742.30 88888.00 2013-10-02 08:22:21.500 275 12722.15 308.85 54742.28 88888.00 2013-10-02 08:22:21.625 275 12722.02 308.85 54742.22 88888.00 2013-10-02 08:22:21.750 275 12721.95 308.82 54742.18 88888.00 2013-10-02 08:22:21.875 275 12721.92 308.80 54742.15 88888.00 2013-10-02 08:22:22.000 275 12721.75 308.80 54742.12 88888.00 2013-10-02 08:22:22.125 275 12721.58 308.77 54742.10 88888.00 2013-10-02 08:22:22.250 275 12721.45 308.75 54742.05 88888.00 2013-10-02 08:22:22.375 275 12721.38 308.75 54742.00 88888.00 2013-10-02 08:22:22.500 275 12721.33 308.73 54741.97 88888.00 2013-10-02 08:22:22.625 275 12721.25 308.68 54741.90 88888.00 2013-10-02 08:22:22.750 275 12721.15 308.68 54741.85 88888.00 2013-10-02 08:22:22.875 275 12721.08 308.68 54741.80 88888.00 2013-10-02 08:22:23.000 275 12720.98 308.65 54741.75 88888.00 2013-10-02 08:22:23.125 275 12720.88 308.62 54741.72 88888.00 2013-10-02 08:22:23.250 275 12720.83 308.60 54741.68 88888.00 2013-10-02 08:22:23.375 275 12720.75 308.57 54741.62 88888.00 2013-10-02 08:22:23.500 275 12720.65 308.55 54741.60 88888.00 2013-10-02 08:22:23.625 275 12720.58 308.57 54741.55 88888.00 2013-10-02 08:22:23.750 275 12720.40 308.55 54741.55 88888.00 2013-10-02 08:22:23.875 275 12720.27 308.50 54741.50 88888.00 2013-10-02 08:22:24.000 275 12720.23 308.45 54741.43 88888.00 2013-10-02 08:22:24.125 275 12720.17 308.43 54741.40 88888.00 2013-10-02 08:22:24.250 275 12720.08 308.40 54741.38 88888.00 2013-10-02 08:22:24.375 275 12719.98 308.38 54741.32 88888.00 2013-10-02 08:22:24.500 275 12719.85 308.35 54741.30 88888.00 2013-10-02 08:22:24.625 275 12719.67 308.32 54741.25 88888.00 2013-10-02 08:22:24.750 275 12719.60 308.30 54741.20 88888.00 2013-10-02 08:22:24.875 275 12719.55 308.27 54741.18 88888.00 2013-10-02 08:22:25.000 275 12719.48 308.23 54741.12 88888.00 2013-10-02 08:22:25.125 275 12719.35 308.20 54741.10 88888.00 2013-10-02 08:22:25.250 275 12719.17 308.18 54741.03 88888.00 2013-10-02 08:22:25.375 275 12719.10 308.15 54741.00 88888.00 2013-10-02 08:22:25.500 275 12719.08 308.10 54740.93 88888.00 2013-10-02 08:22:25.625 275 12719.02 308.05 54740.90 88888.00 2013-10-02 08:22:25.750 275 12718.90 308.00 54740.85 88888.00 2013-10-02 08:22:25.875 275 12718.77 308.00 54740.82 88888.00 2013-10-02 08:22:26.000 275 12718.67 307.98 54740.78 88888.00 2013-10-02 08:22:26.125 275 12718.55 307.95 54740.75 88888.00 2013-10-02 08:22:26.250 275 12718.40 307.90 54740.70 88888.00 2013-10-02 08:22:26.375 275 12718.33 307.90 54740.68 88888.00 2013-10-02 08:22:26.500 275 12718.12 307.85 54740.60 88888.00 2013-10-02 08:22:26.625 275 12717.92 307.82 54740.55 88888.00 2013-10-02 08:22:26.750 275 12717.80 307.77 54740.50 88888.00 2013-10-02 08:22:26.875 275 12717.67 307.75 54740.43 88888.00 2013-10-02 08:22:27.000 275 12717.62 307.70 54740.43 88888.00 2013-10-02 08:22:27.125 275 12717.55 307.68 54740.43 88888.00 2013-10-02 08:22:27.250 275 12717.38 307.62 54740.38 88888.00 2013-10-02 08:22:27.375 275 12717.27 307.60 54740.30 88888.00 2013-10-02 08:22:27.500 275 12717.15 307.57 54740.30 88888.00 2013-10-02 08:22:27.625 275 12717.02 307.57 54740.25 88888.00 2013-10-02 08:22:27.750 275 12716.98 307.52 54740.20 88888.00 2013-10-02 08:22:27.875 275 12716.85 307.48 54740.15 88888.00 2013-10-02 08:22:28.000 275 12716.70 307.45 54740.10 88888.00 2013-10-02 08:22:28.125 275 12716.58 307.43 54740.05 88888.00 2013-10-02 08:22:28.250 275 12716.50 307.38 54740.03 88888.00 2013-10-02 08:22:28.375 275 12716.40 307.35 54739.97 88888.00 2013-10-02 08:22:28.500 275 12716.23 307.32 54739.95 88888.00 2013-10-02 08:22:28.625 275 12716.10 307.32 54739.90 88888.00 2013-10-02 08:22:28.750 275 12716.00 307.32 54739.85 88888.00 2013-10-02 08:22:28.875 275 12715.85 307.30 54739.80 88888.00 2013-10-02 08:22:29.000 275 12715.73 307.25 54739.72 88888.00 2013-10-02 08:22:29.125 275 12715.67 307.25 54739.68 88888.00 2013-10-02 08:22:29.250 275 12715.50 307.23 54739.65 88888.00 2013-10-02 08:22:29.375 275 12715.42 307.23 54739.62 88888.00 2013-10-02 08:22:29.500 275 12715.35 307.20 54739.55 88888.00 2013-10-02 08:22:29.625 275 12715.27 307.18 54739.53 88888.00 2013-10-02 08:22:29.750 275 12715.12 307.18 54739.47 88888.00 2013-10-02 08:22:29.875 275 12714.98 307.18 54739.40 88888.00 2013-10-02 08:22:30.000 275 12714.88 307.15 54739.35 88888.00 2013-10-02 08:22:30.125 275 12714.80 307.12 54739.32 88888.00 2013-10-02 08:22:30.250 275 12714.73 307.10 54739.30 88888.00 2013-10-02 08:22:30.375 275 12714.62 307.05 54739.22 88888.00 2013-10-02 08:22:30.500 275 12714.50 307.05 54739.18 88888.00 2013-10-02 08:22:30.625 275 12714.40 307.07 54739.18 88888.00 2013-10-02 08:22:30.750 275 12714.27 307.02 54739.10 88888.00 2013-10-02 08:22:30.875 275 12714.10 307.00 54739.05 88888.00 2013-10-02 08:22:31.000 275 12713.95 306.98 54739.00 88888.00 2013-10-02 08:22:31.125 275 12713.88 306.95 54738.95 88888.00 2013-10-02 08:22:31.250 275 12713.73 306.90 54738.93 88888.00 2013-10-02 08:22:31.375 275 12713.65 306.88 54738.85 88888.00 2013-10-02 08:22:31.500 275 12713.58 306.88 54738.85 88888.00 2013-10-02 08:22:31.625 275 12713.45 306.85 54738.78 88888.00 2013-10-02 08:22:31.750 275 12713.38 306.82 54738.75 88888.00 2013-10-02 08:22:31.875 275 12713.23 306.85 54738.70 88888.00 2013-10-02 08:22:32.000 275 12713.12 306.80 54738.68 88888.00 2013-10-02 08:22:32.125 275 12712.98 306.80 54738.65 88888.00 2013-10-02 08:22:32.250 275 12712.77 306.75 54738.57 88888.00 2013-10-02 08:22:32.375 275 12712.73 306.75 54738.55 88888.00 2013-10-02 08:22:32.500 275 12712.62 306.73 54738.53 88888.00 2013-10-02 08:22:32.625 275 12712.50 306.68 54738.47 88888.00 2013-10-02 08:22:32.750 275 12712.38 306.65 54738.40 88888.00 2013-10-02 08:22:32.875 275 12712.20 306.62 54738.35 88888.00 2013-10-02 08:22:33.000 275 12712.10 306.65 54738.32 88888.00 2013-10-02 08:22:33.125 275 12712.02 306.60 54738.30 88888.00 2013-10-02 08:22:33.250 275 12711.92 306.55 54738.25 88888.00 2013-10-02 08:22:33.375 275 12711.83 306.57 54738.20 88888.00 2013-10-02 08:22:33.500 275 12711.67 306.55 54738.15 88888.00 2013-10-02 08:22:33.625 275 12711.58 306.52 54738.07 88888.00 2013-10-02 08:22:33.750 275 12711.42 306.50 54738.07 88888.00 2013-10-02 08:22:33.875 275 12711.33 306.45 54738.03 88888.00 2013-10-02 08:22:34.000 275 12711.27 306.43 54737.95 88888.00 2013-10-02 08:22:34.125 275 12711.20 306.43 54737.93 88888.00 2013-10-02 08:22:34.250 275 12711.08 306.38 54737.90 88888.00 2013-10-02 08:22:34.375 275 12710.95 306.40 54737.85 88888.00 2013-10-02 08:22:34.500 275 12710.80 306.38 54737.80 88888.00 2013-10-02 08:22:34.625 275 12710.62 306.35 54737.75 88888.00 2013-10-02 08:22:34.750 275 12710.60 306.32 54737.72 88888.00 2013-10-02 08:22:34.875 275 12710.52 306.30 54737.68 88888.00 2013-10-02 08:22:35.000 275 12710.42 306.25 54737.62 88888.00 2013-10-02 08:22:35.125 275 12710.30 306.23 54737.57 88888.00 2013-10-02 08:22:35.250 275 12710.02 306.18 54737.53 88888.00 2013-10-02 08:22:35.375 275 12709.90 306.18 54737.50 88888.00 2013-10-02 08:22:35.500 275 12709.75 306.15 54737.47 88888.00 2013-10-02 08:22:35.625 275 12709.62 306.12 54737.40 88888.00 2013-10-02 08:22:35.750 275 12709.52 306.10 54737.38 88888.00 2013-10-02 08:22:35.875 275 12709.42 306.10 54737.30 88888.00 2013-10-02 08:22:36.000 275 12709.30 306.05 54737.28 88888.00 2013-10-02 08:22:36.125 275 12709.12 306.02 54737.22 88888.00 2013-10-02 08:22:36.250 275 12709.02 306.00 54737.20 88888.00 2013-10-02 08:22:36.375 275 12708.92 306.00 54737.15 88888.00 2013-10-02 08:22:36.500 275 12708.80 306.00 54737.12 88888.00 2013-10-02 08:22:36.625 275 12708.62 305.98 54737.10 88888.00 2013-10-02 08:22:36.750 275 12708.50 305.95 54737.07 88888.00 2013-10-02 08:22:36.875 275 12708.40 305.95 54737.00 88888.00 2013-10-02 08:22:37.000 275 12708.30 305.95 54736.97 88888.00 2013-10-02 08:22:37.125 275 12708.20 305.93 54736.93 88888.00 2013-10-02 08:22:37.250 275 12708.02 305.88 54736.90 88888.00 2013-10-02 08:22:37.375 275 12707.92 305.90 54736.85 88888.00 2013-10-02 08:22:37.500 275 12707.83 305.93 54736.80 88888.00 2013-10-02 08:22:37.625 275 12707.70 305.88 54736.78 88888.00 2013-10-02 08:22:37.750 275 12707.62 305.85 54736.70 88888.00 2013-10-02 08:22:37.875 275 12707.50 305.85 54736.65 88888.00 2013-10-02 08:22:38.000 275 12707.42 305.90 54736.62 88888.00 2013-10-02 08:22:38.125 275 12707.25 305.90 54736.60 88888.00 2013-10-02 08:22:38.250 275 12707.10 305.85 54736.53 88888.00 2013-10-02 08:22:38.375 275 12707.02 305.85 54736.47 88888.00 2013-10-02 08:22:38.500 275 12706.92 305.82 54736.45 88888.00 2013-10-02 08:22:38.625 275 12706.83 305.85 54736.43 88888.00 2013-10-02 08:22:38.750 275 12706.73 305.85 54736.35 88888.00 2013-10-02 08:22:38.875 275 12706.60 305.85 54736.32 88888.00 2013-10-02 08:22:39.000 275 12706.48 305.85 54736.25 88888.00 2013-10-02 08:22:39.125 275 12706.35 305.88 54736.22 88888.00 2013-10-02 08:22:39.250 275 12706.20 305.88 54736.18 88888.00 2013-10-02 08:22:39.375 275 12706.12 305.88 54736.15 88888.00 2013-10-02 08:22:39.500 275 12705.98 305.88 54736.10 88888.00 2013-10-02 08:22:39.625 275 12705.88 305.88 54736.05 88888.00 2013-10-02 08:22:39.750 275 12705.75 305.88 54736.00 88888.00 2013-10-02 08:22:39.875 275 12705.60 305.88 54735.95 88888.00 2013-10-02 08:22:40.000 275 12705.50 305.90 54735.88 88888.00 2013-10-02 08:22:40.125 275 12705.40 305.90 54735.85 88888.00 2013-10-02 08:22:40.250 275 12705.25 305.90 54735.85 88888.00 2013-10-02 08:22:40.375 275 12705.10 305.93 54735.82 88888.00 2013-10-02 08:22:40.500 275 12704.92 305.93 54735.78 88888.00 2013-10-02 08:22:40.625 275 12704.83 305.93 54735.70 88888.00 2013-10-02 08:22:40.750 275 12704.65 305.93 54735.65 88888.00 2013-10-02 08:22:40.875 275 12704.52 305.93 54735.62 88888.00 2013-10-02 08:22:41.000 275 12704.42 305.93 54735.57 88888.00 2013-10-02 08:22:41.125 275 12704.35 305.95 54735.55 88888.00 2013-10-02 08:22:41.250 275 12704.25 305.90 54735.45 88888.00 2013-10-02 08:22:41.375 275 12704.10 305.93 54735.38 88888.00 2013-10-02 08:22:41.500 275 12704.02 305.93 54735.35 88888.00 2013-10-02 08:22:41.625 275 12703.90 305.90 54735.35 88888.00 2013-10-02 08:22:41.750 275 12703.75 305.88 54735.30 88888.00 2013-10-02 08:22:41.875 275 12703.60 305.90 54735.25 88888.00 2013-10-02 08:22:42.000 275 12703.48 305.90 54735.22 88888.00 2013-10-02 08:22:42.125 275 12703.33 305.93 54735.20 88888.00 2013-10-02 08:22:42.250 275 12703.23 305.93 54735.18 88888.00 2013-10-02 08:22:42.375 275 12703.20 305.93 54735.12 88888.00 2013-10-02 08:22:42.500 275 12703.12 305.90 54735.07 88888.00 2013-10-02 08:22:42.625 275 12702.98 305.90 54735.03 88888.00 2013-10-02 08:22:42.750 275 12702.77 305.88 54734.97 88888.00 2013-10-02 08:22:42.875 275 12702.70 305.88 54734.93 88888.00 2013-10-02 08:22:43.000 275 12702.60 305.88 54734.88 88888.00 2013-10-02 08:22:43.125 275 12702.45 305.90 54734.85 88888.00 2013-10-02 08:22:43.250 275 12702.25 305.85 54734.80 88888.00 2013-10-02 08:22:43.375 275 12702.08 305.90 54734.78 88888.00 2013-10-02 08:22:43.500 275 12701.88 305.90 54734.72 88888.00 2013-10-02 08:22:43.625 275 12701.77 305.88 54734.68 88888.00 2013-10-02 08:22:43.750 275 12701.73 305.85 54734.65 88888.00 2013-10-02 08:22:43.875 275 12701.58 305.85 54734.57 88888.00 2013-10-02 08:22:44.000 275 12701.40 305.82 54734.55 88888.00 2013-10-02 08:22:44.125 275 12701.33 305.88 54734.53 88888.00 2013-10-02 08:22:44.250 275 12701.20 305.85 54734.47 88888.00 2013-10-02 08:22:44.375 275 12701.08 305.82 54734.43 88888.00 2013-10-02 08:22:44.500 275 12700.95 305.80 54734.38 88888.00 2013-10-02 08:22:44.625 275 12700.85 305.77 54734.32 88888.00 2013-10-02 08:22:44.750 275 12700.70 305.77 54734.30 88888.00 2013-10-02 08:22:44.875 275 12700.60 305.75 54734.22 88888.00 2013-10-02 08:22:45.000 275 12700.48 305.75 54734.18 88888.00 2013-10-02 08:22:45.125 275 12700.40 305.73 54734.18 88888.00 2013-10-02 08:22:45.250 275 12700.25 305.70 54734.12 88888.00 2013-10-02 08:22:45.375 275 12700.15 305.73 54734.07 88888.00 2013-10-02 08:22:45.500 275 12700.05 305.73 54734.03 88888.00 2013-10-02 08:22:45.625 275 12699.95 305.73 54733.95 88888.00 2013-10-02 08:22:45.750 275 12699.83 305.73 54733.93 88888.00 2013-10-02 08:22:45.875 275 12699.67 305.70 54733.90 88888.00 2013-10-02 08:22:46.000 275 12699.60 305.70 54733.82 88888.00 2013-10-02 08:22:46.125 275 12699.48 305.70 54733.82 88888.00 2013-10-02 08:22:46.250 275 12699.38 305.68 54733.80 88888.00 2013-10-02 08:22:46.375 275 12699.27 305.73 54733.72 88888.00 2013-10-02 08:22:46.500 275 12699.15 305.73 54733.65 88888.00 2013-10-02 08:22:46.625 275 12699.05 305.73 54733.62 88888.00 2013-10-02 08:22:46.750 275 12698.95 305.73 54733.60 88888.00 2013-10-02 08:22:46.875 275 12698.83 305.70 54733.55 88888.00 2013-10-02 08:22:47.000 275 12698.73 305.73 54733.50 88888.00 2013-10-02 08:22:47.125 275 12698.58 305.70 54733.47 88888.00 2013-10-02 08:22:47.250 275 12698.42 305.68 54733.43 88888.00 2013-10-02 08:22:47.375 275 12698.40 305.70 54733.40 88888.00 2013-10-02 08:22:47.500 275 12698.35 305.73 54733.38 88888.00 2013-10-02 08:22:47.625 275 12698.30 305.73 54733.30 88888.00 2013-10-02 08:22:47.750 275 12698.17 305.73 54733.25 88888.00 2013-10-02 08:22:47.875 275 12698.05 305.75 54733.20 88888.00 2013-10-02 08:22:48.000 275 12697.95 305.77 54733.15 88888.00 2013-10-02 08:22:48.125 275 12697.80 305.75 54733.12 88888.00 2013-10-02 08:22:48.250 275 12697.70 305.77 54733.05 88888.00 2013-10-02 08:22:48.375 275 12697.65 305.77 54733.00 88888.00 2013-10-02 08:22:48.500 275 12697.55 305.77 54732.95 88888.00 2013-10-02 08:22:48.625 275 12697.50 305.77 54732.95 88888.00 2013-10-02 08:22:48.750 275 12697.45 305.77 54732.90 88888.00 2013-10-02 08:22:48.875 275 12697.30 305.75 54732.82 88888.00 2013-10-02 08:22:49.000 275 12697.15 305.73 54732.80 88888.00 2013-10-02 08:22:49.125 275 12697.08 305.73 54732.78 88888.00 2013-10-02 08:22:49.250 275 12697.00 305.70 54732.75 88888.00 2013-10-02 08:22:49.375 275 12696.90 305.73 54732.70 88888.00 2013-10-02 08:22:49.500 275 12696.75 305.73 54732.65 88888.00 2013-10-02 08:22:49.625 275 12696.67 305.73 54732.60 88888.00 2013-10-02 08:22:49.750 275 12696.58 305.73 54732.55 88888.00 2013-10-02 08:22:49.875 275 12696.48 305.75 54732.50 88888.00 2013-10-02 08:22:50.000 275 12696.38 305.73 54732.40 88888.00 2013-10-02 08:22:50.125 275 12696.33 305.70 54732.38 88888.00 2013-10-02 08:22:50.250 275 12696.20 305.70 54732.35 88888.00 2013-10-02 08:22:50.375 275 12696.15 305.70 54732.32 88888.00 2013-10-02 08:22:50.500 275 12696.08 305.70 54732.25 88888.00 2013-10-02 08:22:50.625 275 12695.92 305.70 54732.18 88888.00 2013-10-02 08:22:50.750 275 12695.77 305.70 54732.10 88888.00 2013-10-02 08:22:50.875 275 12695.65 305.70 54732.10 88888.00 2013-10-02 08:22:51.000 275 12695.58 305.68 54732.07 88888.00 2013-10-02 08:22:51.125 275 12695.45 305.70 54732.03 88888.00 2013-10-02 08:22:51.250 275 12695.35 305.68 54731.97 88888.00 2013-10-02 08:22:51.375 275 12695.30 305.65 54731.95 88888.00 2013-10-02 08:22:51.500 275 12695.15 305.68 54731.88 88888.00 2013-10-02 08:22:51.625 275 12695.02 305.68 54731.82 88888.00 2013-10-02 08:22:51.750 275 12694.92 305.68 54731.78 88888.00 2013-10-02 08:22:51.875 275 12694.83 305.68 54731.72 88888.00 2013-10-02 08:22:52.000 275 12694.70 305.68 54731.68 88888.00 2013-10-02 08:22:52.125 275 12694.62 305.65 54731.62 88888.00 2013-10-02 08:22:52.250 275 12694.50 305.65 54731.57 88888.00 2013-10-02 08:22:52.375 275 12694.40 305.62 54731.55 88888.00 2013-10-02 08:22:52.500 275 12694.33 305.62 54731.50 88888.00 2013-10-02 08:22:52.625 275 12694.23 305.60 54731.45 88888.00 2013-10-02 08:22:52.750 275 12694.15 305.62 54731.43 88888.00 2013-10-02 08:22:52.875 275 12694.08 305.60 54731.40 88888.00 2013-10-02 08:22:53.000 275 12694.00 305.60 54731.32 88888.00 2013-10-02 08:22:53.125 275 12693.92 305.60 54731.25 88888.00 2013-10-02 08:22:53.250 275 12693.73 305.57 54731.22 88888.00 2013-10-02 08:22:53.375 275 12693.67 305.57 54731.18 88888.00 2013-10-02 08:22:53.500 275 12693.62 305.57 54731.18 88888.00 2013-10-02 08:22:53.625 275 12693.52 305.60 54731.10 88888.00 2013-10-02 08:22:53.750 275 12693.40 305.60 54731.05 88888.00 2013-10-02 08:22:53.875 275 12693.25 305.57 54731.03 88888.00 2013-10-02 08:22:54.000 275 12693.15 305.60 54730.95 88888.00 2013-10-02 08:22:54.125 275 12693.00 305.60 54730.95 88888.00 2013-10-02 08:22:54.250 275 12692.88 305.60 54730.93 88888.00 2013-10-02 08:22:54.375 275 12692.80 305.60 54730.88 88888.00 2013-10-02 08:22:54.500 275 12692.70 305.57 54730.85 88888.00 2013-10-02 08:22:54.625 275 12692.55 305.60 54730.80 88888.00 2013-10-02 08:22:54.750 275 12692.42 305.62 54730.75 88888.00 2013-10-02 08:22:54.875 275 12692.30 305.62 54730.68 88888.00 2013-10-02 08:22:55.000 275 12692.25 305.62 54730.62 88888.00 2013-10-02 08:22:55.125 275 12692.17 305.62 54730.57 88888.00 2013-10-02 08:22:55.250 275 12692.05 305.62 54730.55 88888.00 2013-10-02 08:22:55.375 275 12691.98 305.62 54730.50 88888.00 2013-10-02 08:22:55.500 275 12691.85 305.65 54730.43 88888.00 2013-10-02 08:22:55.625 275 12691.77 305.68 54730.40 88888.00 2013-10-02 08:22:55.750 275 12691.67 305.68 54730.38 88888.00 2013-10-02 08:22:55.875 275 12691.55 305.68 54730.32 88888.00 2013-10-02 08:22:56.000 275 12691.48 305.70 54730.30 88888.00 2013-10-02 08:22:56.125 275 12691.38 305.73 54730.25 88888.00 2013-10-02 08:22:56.250 275 12691.23 305.73 54730.18 88888.00 2013-10-02 08:22:56.375 275 12691.15 305.75 54730.15 88888.00 2013-10-02 08:22:56.500 275 12691.08 305.75 54730.10 88888.00 2013-10-02 08:22:56.625 275 12691.02 305.77 54730.05 88888.00 2013-10-02 08:22:56.750 275 12690.92 305.82 54730.00 88888.00 2013-10-02 08:22:56.875 275 12690.85 305.82 54729.95 88888.00 2013-10-02 08:22:57.000 275 12690.77 305.85 54729.88 88888.00 2013-10-02 08:22:57.125 275 12690.70 305.90 54729.85 88888.00 2013-10-02 08:22:57.250 275 12690.60 305.88 54729.80 88888.00 2013-10-02 08:22:57.375 275 12690.55 305.90 54729.75 88888.00 2013-10-02 08:22:57.500 275 12690.45 305.93 54729.72 88888.00 2013-10-02 08:22:57.625 275 12690.38 305.93 54729.65 88888.00 2013-10-02 08:22:57.750 275 12690.33 305.93 54729.60 88888.00 2013-10-02 08:22:57.875 275 12690.27 305.95 54729.57 88888.00 2013-10-02 08:22:58.000 275 12690.23 305.95 54729.53 88888.00 2013-10-02 08:22:58.125 275 12690.15 305.98 54729.50 88888.00 2013-10-02 08:22:58.250 275 12690.02 305.93 54729.43 88888.00 2013-10-02 08:22:58.375 275 12689.98 305.95 54729.35 88888.00 2013-10-02 08:22:58.500 275 12689.85 305.95 54729.32 88888.00 2013-10-02 08:22:58.625 275 12689.73 305.93 54729.28 88888.00 2013-10-02 08:22:58.750 275 12689.65 305.93 54729.22 88888.00 2013-10-02 08:22:58.875 275 12689.60 305.90 54729.20 88888.00 2013-10-02 08:22:59.000 275 12689.50 305.90 54729.12 88888.00 2013-10-02 08:22:59.125 275 12689.38 305.90 54729.07 88888.00 2013-10-02 08:22:59.250 275 12689.20 305.88 54729.03 88888.00 2013-10-02 08:22:59.375 275 12689.12 305.90 54729.00 88888.00 2013-10-02 08:22:59.500 275 12689.08 305.90 54728.97 88888.00 2013-10-02 08:22:59.625 275 12689.05 305.88 54728.93 88888.00 2013-10-02 08:22:59.750 275 12688.92 305.88 54728.93 88888.00 2013-10-02 08:22:59.875 275 12688.83 305.90 54728.88 88888.00 2013-10-02 08:23:00.000 275 12688.67 305.90 54728.82 88888.00 2013-10-02 08:23:00.125 275 12688.58 305.90 54728.80 88888.00 2013-10-02 08:23:00.250 275 12688.48 305.88 54728.75 88888.00 2013-10-02 08:23:00.375 275 12688.40 305.90 54728.72 88888.00 2013-10-02 08:23:00.500 275 12688.33 305.90 54728.70 88888.00 2013-10-02 08:23:00.625 275 12688.23 305.90 54728.65 88888.00 2013-10-02 08:23:00.750 275 12688.15 305.85 54728.60 88888.00 2013-10-02 08:23:00.875 275 12688.10 305.85 54728.53 88888.00 2013-10-02 08:23:01.000 275 12687.95 305.85 54728.47 88888.00 2013-10-02 08:23:01.125 275 12687.83 305.88 54728.47 88888.00 2013-10-02 08:23:01.250 275 12687.73 305.85 54728.40 88888.00 2013-10-02 08:23:01.375 275 12687.70 305.88 54728.38 88888.00 2013-10-02 08:23:01.500 275 12687.55 305.90 54728.35 88888.00 2013-10-02 08:23:01.625 275 12687.42 305.88 54728.30 88888.00 2013-10-02 08:23:01.750 275 12687.35 305.88 54728.25 88888.00 2013-10-02 08:23:01.875 275 12687.27 305.90 54728.22 88888.00 2013-10-02 08:23:02.000 275 12687.23 305.90 54728.18 88888.00 2013-10-02 08:23:02.125 275 12687.15 305.90 54728.12 88888.00 2013-10-02 08:23:02.250 275 12687.02 305.88 54728.10 88888.00 2013-10-02 08:23:02.375 275 12686.90 305.90 54728.07 88888.00 2013-10-02 08:23:02.500 275 12686.77 305.95 54728.03 88888.00 2013-10-02 08:23:02.625 275 12686.70 305.95 54727.97 88888.00 2013-10-02 08:23:02.750 275 12686.58 305.95 54727.93 88888.00 2013-10-02 08:23:02.875 275 12686.45 305.98 54727.85 88888.00 2013-10-02 08:23:03.000 275 12686.38 306.00 54727.82 88888.00 2013-10-02 08:23:03.125 275 12686.27 306.02 54727.78 88888.00 2013-10-02 08:23:03.250 275 12686.15 305.98 54727.72 88888.00 2013-10-02 08:23:03.375 275 12686.15 306.02 54727.68 88888.00 2013-10-02 08:23:03.500 275 12686.02 306.05 54727.65 88888.00 2013-10-02 08:23:03.625 275 12685.90 306.07 54727.62 88888.00 2013-10-02 08:23:03.750 275 12685.83 306.07 54727.57 88888.00 2013-10-02 08:23:03.875 275 12685.80 306.10 54727.53 88888.00 2013-10-02 08:23:04.000 275 12685.73 306.12 54727.43 88888.00 2013-10-02 08:23:04.125 275 12685.62 306.10 54727.40 88888.00 2013-10-02 08:23:04.250 275 12685.52 306.12 54727.40 88888.00 2013-10-02 08:23:04.375 275 12685.45 306.18 54727.35 88888.00 2013-10-02 08:23:04.500 275 12685.30 306.20 54727.30 88888.00 2013-10-02 08:23:04.625 275 12685.20 306.23 54727.25 88888.00 2013-10-02 08:23:04.750 275 12685.12 306.25 54727.25 88888.00 2013-10-02 08:23:04.875 275 12685.05 306.30 54727.20 88888.00 2013-10-02 08:23:05.000 275 12685.02 306.30 54727.15 88888.00 2013-10-02 08:23:05.125 275 12684.98 306.30 54727.10 88888.00 2013-10-02 08:23:05.250 275 12684.83 306.30 54727.07 88888.00 2013-10-02 08:23:05.375 275 12684.70 306.32 54727.03 88888.00 2013-10-02 08:23:05.500 275 12684.55 306.35 54727.00 88888.00 2013-10-02 08:23:05.625 275 12684.50 306.35 54726.95 88888.00 2013-10-02 08:23:05.750 275 12684.40 306.38 54726.90 88888.00 2013-10-02 08:23:05.875 275 12684.35 306.38 54726.85 88888.00 2013-10-02 08:23:06.000 275 12684.33 306.40 54726.80 88888.00 2013-10-02 08:23:06.125 275 12684.20 306.43 54726.75 88888.00 2013-10-02 08:23:06.250 275 12684.02 306.43 54726.70 88888.00 2013-10-02 08:23:06.375 275 12683.95 306.45 54726.68 88888.00 2013-10-02 08:23:06.500 275 12683.88 306.50 54726.65 88888.00 2013-10-02 08:23:06.625 275 12683.80 306.55 54726.57 88888.00 2013-10-02 08:23:06.750 275 12683.70 306.52 54726.53 88888.00 2013-10-02 08:23:06.875 275 12683.62 306.52 54726.50 88888.00 2013-10-02 08:23:07.000 275 12683.52 306.55 54726.43 88888.00 2013-10-02 08:23:07.125 275 12683.48 306.57 54726.38 88888.00 2013-10-02 08:23:07.250 275 12683.35 306.62 54726.32 88888.00 2013-10-02 08:23:07.375 275 12683.27 306.62 54726.32 88888.00 2013-10-02 08:23:07.500 275 12683.17 306.57 54726.28 88888.00 2013-10-02 08:23:07.625 275 12683.08 306.62 54726.22 88888.00 2013-10-02 08:23:07.750 275 12682.92 306.68 54726.20 88888.00 2013-10-02 08:23:07.875 275 12682.85 306.70 54726.15 88888.00 2013-10-02 08:23:08.000 275 12682.77 306.68 54726.07 88888.00 2013-10-02 08:23:08.125 275 12682.67 306.70 54726.07 88888.00 2013-10-02 08:23:08.250 275 12682.58 306.70 54726.00 88888.00 2013-10-02 08:23:08.375 275 12682.50 306.70 54725.97 88888.00 2013-10-02 08:23:08.500 275 12682.42 306.73 54725.93 88888.00 2013-10-02 08:23:08.625 275 12682.40 306.73 54725.90 88888.00 2013-10-02 08:23:08.750 275 12682.30 306.73 54725.82 88888.00 2013-10-02 08:23:08.875 275 12682.17 306.75 54725.80 88888.00 2013-10-02 08:23:09.000 275 12682.08 306.75 54725.70 88888.00 2013-10-02 08:23:09.125 275 12682.05 306.77 54725.68 88888.00 2013-10-02 08:23:09.250 275 12682.00 306.75 54725.62 88888.00 2013-10-02 08:23:09.375 275 12681.90 306.77 54725.60 88888.00 2013-10-02 08:23:09.500 275 12681.77 306.80 54725.55 88888.00 2013-10-02 08:23:09.625 275 12681.73 306.80 54725.50 88888.00 2013-10-02 08:23:09.750 275 12681.65 306.82 54725.45 88888.00 2013-10-02 08:23:09.875 275 12681.52 306.85 54725.43 88888.00 2013-10-02 08:23:10.000 275 12681.48 306.85 54725.38 88888.00 2013-10-02 08:23:10.125 275 12681.48 306.82 54725.40 88888.00 2013-10-02 08:23:10.250 275 12681.35 306.82 54725.32 88888.00 2013-10-02 08:23:10.375 275 12681.27 306.85 54725.25 88888.00 2013-10-02 08:23:10.500 275 12681.23 306.88 54725.20 88888.00 2013-10-02 08:23:10.625 275 12681.10 306.90 54725.18 88888.00 2013-10-02 08:23:10.750 275 12680.95 306.88 54725.10 88888.00 2013-10-02 08:23:10.875 275 12680.80 306.90 54725.07 88888.00 2013-10-02 08:23:11.000 275 12680.73 306.93 54725.00 88888.00 2013-10-02 08:23:11.125 275 12680.67 306.95 54724.97 88888.00 2013-10-02 08:23:11.250 275 12680.58 306.93 54724.95 88888.00 2013-10-02 08:23:11.375 275 12680.62 306.93 54724.90 88888.00 2013-10-02 08:23:11.500 275 12680.58 306.90 54724.85 88888.00 2013-10-02 08:23:11.625 275 12680.48 306.93 54724.82 88888.00 2013-10-02 08:23:11.750 275 12680.35 306.93 54724.78 88888.00 2013-10-02 08:23:11.875 275 12680.17 306.93 54724.70 88888.00 2013-10-02 08:23:12.000 275 12680.10 306.93 54724.65 88888.00 2013-10-02 08:23:12.125 275 12680.02 306.95 54724.62 88888.00 2013-10-02 08:23:12.250 275 12679.98 306.93 54724.57 88888.00 2013-10-02 08:23:12.375 275 12679.88 306.95 54724.53 88888.00 2013-10-02 08:23:12.500 275 12679.75 306.95 54724.47 88888.00 2013-10-02 08:23:12.625 275 12679.70 306.93 54724.43 88888.00 2013-10-02 08:23:12.750 275 12679.58 306.93 54724.40 88888.00 2013-10-02 08:23:12.875 275 12679.48 306.93 54724.38 88888.00 2013-10-02 08:23:13.000 275 12679.42 306.93 54724.30 88888.00 2013-10-02 08:23:13.125 275 12679.40 306.95 54724.28 88888.00 2013-10-02 08:23:13.250 275 12679.30 306.93 54724.22 88888.00 2013-10-02 08:23:13.375 275 12679.25 306.88 54724.15 88888.00 2013-10-02 08:23:13.500 275 12679.12 306.88 54724.12 88888.00 2013-10-02 08:23:13.625 275 12679.08 306.85 54724.10 88888.00 2013-10-02 08:23:13.750 275 12679.02 306.88 54724.07 88888.00 2013-10-02 08:23:13.875 275 12679.00 306.88 54724.03 88888.00 2013-10-02 08:23:14.000 275 12678.85 306.88 54723.97 88888.00 2013-10-02 08:23:14.125 275 12678.70 306.85 54723.93 88888.00 2013-10-02 08:23:14.250 275 12678.62 306.77 54723.88 88888.00 2013-10-02 08:23:14.375 275 12678.50 306.77 54723.85 88888.00 2013-10-02 08:23:14.500 275 12678.42 306.75 54723.82 88888.00 2013-10-02 08:23:14.625 275 12678.33 306.73 54723.80 88888.00 2013-10-02 08:23:14.750 275 12678.25 306.70 54723.78 88888.00 2013-10-02 08:23:14.875 275 12678.17 306.68 54723.75 88888.00 2013-10-02 08:23:15.000 275 12678.15 306.65 54723.65 88888.00 2013-10-02 08:23:15.125 275 12678.05 306.65 54723.62 88888.00 2013-10-02 08:23:15.250 275 12677.88 306.57 54723.57 88888.00 2013-10-02 08:23:15.375 275 12677.75 306.57 54723.55 88888.00 2013-10-02 08:23:15.500 275 12677.70 306.57 54723.53 88888.00 2013-10-02 08:23:15.625 275 12677.60 306.55 54723.47 88888.00 2013-10-02 08:23:15.750 275 12677.55 306.50 54723.43 88888.00 2013-10-02 08:23:15.875 275 12677.50 306.48 54723.43 88888.00 2013-10-02 08:23:16.000 275 12677.40 306.45 54723.35 88888.00 2013-10-02 08:23:16.125 275 12677.30 306.45 54723.32 88888.00 2013-10-02 08:23:16.250 275 12677.25 306.40 54723.25 88888.00 2013-10-02 08:23:16.375 275 12677.23 306.40 54723.25 88888.00 2013-10-02 08:23:16.500 275 12677.12 306.38 54723.22 88888.00 2013-10-02 08:23:16.625 275 12677.00 306.38 54723.18 88888.00 2013-10-02 08:23:16.750 275 12676.88 306.35 54723.15 88888.00 2013-10-02 08:23:16.875 275 12676.83 306.32 54723.10 88888.00 2013-10-02 08:23:17.000 275 12676.70 306.32 54723.07 88888.00 2013-10-02 08:23:17.125 275 12676.60 306.30 54723.03 88888.00 2013-10-02 08:23:17.250 275 12676.50 306.27 54723.00 88888.00 2013-10-02 08:23:17.375 275 12676.48 306.27 54722.95 88888.00 2013-10-02 08:23:17.500 275 12676.40 306.27 54722.90 88888.00 2013-10-02 08:23:17.625 275 12676.27 306.23 54722.85 88888.00 2013-10-02 08:23:17.750 275 12676.12 306.25 54722.80 88888.00 2013-10-02 08:23:17.875 275 12676.05 306.20 54722.78 88888.00 2013-10-02 08:23:18.000 275 12676.00 306.23 54722.75 88888.00 2013-10-02 08:23:18.125 275 12675.92 306.23 54722.70 88888.00 2013-10-02 08:23:18.250 275 12675.80 306.18 54722.60 88888.00 2013-10-02 08:23:18.375 275 12675.70 306.18 54722.60 88888.00 2013-10-02 08:23:18.500 275 12675.60 306.18 54722.57 88888.00 2013-10-02 08:23:18.625 275 12675.58 306.15 54722.55 88888.00 2013-10-02 08:23:18.750 275 12675.55 306.12 54722.50 88888.00 2013-10-02 08:23:18.875 275 12675.48 306.10 54722.47 88888.00 2013-10-02 08:23:19.000 275 12675.35 306.10 54722.45 88888.00 2013-10-02 08:23:19.125 275 12675.25 306.05 54722.43 88888.00 2013-10-02 08:23:19.250 275 12675.12 306.00 54722.38 88888.00 2013-10-02 08:23:19.375 275 12675.05 306.00 54722.35 88888.00 2013-10-02 08:23:19.500 275 12674.95 306.00 54722.32 88888.00 2013-10-02 08:23:19.625 275 12674.85 305.98 54722.30 88888.00 2013-10-02 08:23:19.750 275 12674.75 305.95 54722.22 88888.00 2013-10-02 08:23:19.875 275 12674.65 305.90 54722.22 88888.00 2013-10-02 08:23:20.000 275 12674.55 305.85 54722.18 88888.00 2013-10-02 08:23:20.125 275 12674.40 305.85 54722.15 88888.00 2013-10-02 08:23:20.250 275 12674.25 305.80 54722.10 88888.00 2013-10-02 08:23:20.375 275 12674.20 305.75 54722.07 88888.00 2013-10-02 08:23:20.500 275 12674.20 305.73 54722.03 88888.00 2013-10-02 08:23:20.625 275 12674.10 305.68 54722.00 88888.00 2013-10-02 08:23:20.750 275 12673.95 305.68 54721.95 88888.00 2013-10-02 08:23:20.875 275 12673.90 305.65 54721.90 88888.00 2013-10-02 08:23:21.000 275 12673.85 305.65 54721.85 88888.00 2013-10-02 08:23:21.125 275 12673.73 305.60 54721.82 88888.00 2013-10-02 08:23:21.250 275 12673.55 305.52 54721.75 88888.00 2013-10-02 08:23:21.375 275 12673.45 305.50 54721.72 88888.00 2013-10-02 08:23:21.500 275 12673.38 305.48 54721.70 88888.00 2013-10-02 08:23:21.625 275 12673.27 305.48 54721.65 88888.00 2013-10-02 08:23:21.750 275 12673.15 305.43 54721.62 88888.00 2013-10-02 08:23:21.875 275 12673.02 305.40 54721.60 88888.00 2013-10-02 08:23:22.000 275 12672.92 305.35 54721.55 88888.00 2013-10-02 08:23:22.125 275 12672.80 305.32 54721.53 88888.00 2013-10-02 08:23:22.250 275 12672.65 305.30 54721.47 88888.00 2013-10-02 08:23:22.375 275 12672.58 305.25 54721.45 88888.00 2013-10-02 08:23:22.500 275 12672.50 305.23 54721.45 88888.00 2013-10-02 08:23:22.625 275 12672.42 305.23 54721.40 88888.00 2013-10-02 08:23:22.750 275 12672.30 305.18 54721.38 88888.00 2013-10-02 08:23:22.875 275 12672.23 305.15 54721.32 88888.00 2013-10-02 08:23:23.000 275 12672.15 305.07 54721.25 88888.00 2013-10-02 08:23:23.125 275 12672.02 305.05 54721.25 88888.00 2013-10-02 08:23:23.250 275 12671.90 305.00 54721.22 88888.00 2013-10-02 08:23:23.375 275 12671.83 305.00 54721.18 88888.00 2013-10-02 08:23:23.500 275 12671.73 304.98 54721.15 88888.00 2013-10-02 08:23:23.625 275 12671.65 304.93 54721.07 88888.00 2013-10-02 08:23:23.750 275 12671.55 304.82 54721.03 88888.00 2013-10-02 08:23:23.875 275 12671.45 304.82 54721.03 88888.00 2013-10-02 08:23:24.000 275 12671.33 304.77 54721.00 88888.00 2013-10-02 08:23:24.125 275 12671.20 304.75 54720.97 88888.00 2013-10-02 08:23:24.250 275 12671.12 304.70 54720.95 88888.00 2013-10-02 08:23:24.375 275 12671.08 304.68 54720.90 88888.00 2013-10-02 08:23:24.500 275 12670.98 304.62 54720.82 88888.00 2013-10-02 08:23:24.625 275 12670.88 304.55 54720.82 88888.00 2013-10-02 08:23:24.750 275 12670.75 304.52 54720.80 88888.00 2013-10-02 08:23:24.875 275 12670.70 304.50 54720.78 88888.00 2013-10-02 08:23:25.000 275 12670.58 304.43 54720.72 88888.00 2013-10-02 08:23:25.125 275 12670.50 304.40 54720.70 88888.00 2013-10-02 08:23:25.250 275 12670.38 304.35 54720.68 88888.00 2013-10-02 08:23:25.375 275 12670.27 304.32 54720.62 88888.00 2013-10-02 08:23:25.500 275 12670.15 304.25 54720.57 88888.00 2013-10-02 08:23:25.625 275 12670.08 304.20 54720.53 88888.00 2013-10-02 08:23:25.750 275 12670.02 304.18 54720.47 88888.00 2013-10-02 08:23:25.875 275 12669.92 304.10 54720.45 88888.00 2013-10-02 08:23:26.000 275 12669.83 304.02 54720.40 88888.00 2013-10-02 08:23:26.125 275 12669.77 303.98 54720.40 88888.00 2013-10-02 08:23:26.250 275 12669.73 303.90 54720.32 88888.00 2013-10-02 08:23:26.375 275 12669.65 303.85 54720.28 88888.00 2013-10-02 08:23:26.500 275 12669.55 303.82 54720.25 88888.00 2013-10-02 08:23:26.625 275 12669.45 303.75 54720.22 88888.00 2013-10-02 08:23:26.750 275 12669.45 303.70 54720.22 88888.00 2013-10-02 08:23:26.875 275 12669.38 303.65 54720.20 88888.00 2013-10-02 08:23:27.000 275 12669.25 303.57 54720.15 88888.00 2013-10-02 08:23:27.125 275 12669.15 303.52 54720.10 88888.00 2013-10-02 08:23:27.250 275 12669.08 303.40 54720.10 88888.00 2013-10-02 08:23:27.375 275 12669.00 303.38 54720.07 88888.00 2013-10-02 08:23:27.500 275 12668.85 303.30 54720.03 88888.00 2013-10-02 08:23:27.625 275 12668.77 303.23 54720.00 88888.00 2013-10-02 08:23:27.750 275 12668.67 303.18 54719.97 88888.00 2013-10-02 08:23:27.875 275 12668.62 303.12 54719.97 88888.00 2013-10-02 08:23:28.000 275 12668.58 303.07 54719.93 88888.00 2013-10-02 08:23:28.125 275 12668.48 302.98 54719.88 88888.00 2013-10-02 08:23:28.250 275 12668.33 302.93 54719.82 88888.00 2013-10-02 08:23:28.375 275 12668.20 302.90 54719.82 88888.00 2013-10-02 08:23:28.500 275 12668.10 302.85 54719.80 88888.00 2013-10-02 08:23:28.625 275 12668.05 302.77 54719.75 88888.00 2013-10-02 08:23:28.750 275 12667.98 302.70 54719.70 88888.00 2013-10-02 08:23:28.875 275 12667.88 302.65 54719.68 88888.00 2013-10-02 08:23:29.000 275 12667.80 302.60 54719.65 88888.00 2013-10-02 08:23:29.125 275 12667.70 302.55 54719.65 88888.00 2013-10-02 08:23:29.250 275 12667.50 302.45 54719.62 88888.00 2013-10-02 08:23:29.375 275 12667.35 302.40 54719.57 88888.00 2013-10-02 08:23:29.500 275 12667.25 302.38 54719.55 88888.00 2013-10-02 08:23:29.625 275 12667.15 302.30 54719.55 88888.00 2013-10-02 08:23:29.750 275 12667.08 302.25 54719.50 88888.00 2013-10-02 08:23:29.875 275 12667.02 302.15 54719.45 88888.00 2013-10-02 08:23:30.000 275 12666.95 302.07 54719.43 88888.00 2013-10-02 08:23:30.125 275 12666.83 302.02 54719.40 88888.00 2013-10-02 08:23:30.250 275 12666.65 301.93 54719.35 88888.00 2013-10-02 08:23:30.375 275 12666.55 301.93 54719.30 88888.00 2013-10-02 08:23:30.500 275 12666.52 301.88 54719.28 88888.00 2013-10-02 08:23:30.625 275 12666.40 301.80 54719.25 88888.00 2013-10-02 08:23:30.750 275 12666.30 301.73 54719.20 88888.00 2013-10-02 08:23:30.875 275 12666.20 301.68 54719.18 88888.00 2013-10-02 08:23:31.000 275 12666.12 301.60 54719.15 88888.00 2013-10-02 08:23:31.125 275 12666.02 301.52 54719.15 88888.00 2013-10-02 08:23:31.250 275 12665.98 301.45 54719.12 88888.00 2013-10-02 08:23:31.375 275 12665.92 301.43 54719.10 88888.00 2013-10-02 08:23:31.500 275 12665.77 301.35 54719.07 88888.00 2013-10-02 08:23:31.625 275 12665.60 301.30 54719.05 88888.00 2013-10-02 08:23:31.750 275 12665.55 301.25 54718.95 88888.00 2013-10-02 08:23:31.875 275 12665.52 301.18 54718.93 88888.00 2013-10-02 08:23:32.000 275 12665.48 301.10 54718.90 88888.00 2013-10-02 08:23:32.125 275 12665.33 301.02 54718.88 88888.00 2013-10-02 08:23:32.250 275 12665.20 300.93 54718.82 88888.00 2013-10-02 08:23:32.375 275 12665.10 300.90 54718.80 88888.00 2013-10-02 08:23:32.500 275 12664.98 300.88 54718.80 88888.00 2013-10-02 08:23:32.625 275 12664.90 300.80 54718.78 88888.00 2013-10-02 08:23:32.750 275 12664.80 300.77 54718.72 88888.00 2013-10-02 08:23:32.875 275 12664.70 300.70 54718.70 88888.00 2013-10-02 08:23:33.000 275 12664.58 300.62 54718.68 88888.00 2013-10-02 08:23:33.125 275 12664.50 300.57 54718.62 88888.00 2013-10-02 08:23:33.250 275 12664.35 300.48 54718.60 88888.00 2013-10-02 08:23:33.375 275 12664.35 300.45 54718.57 88888.00 2013-10-02 08:23:33.500 275 12664.27 300.40 54718.53 88888.00 2013-10-02 08:23:33.625 275 12664.20 300.38 54718.47 88888.00 2013-10-02 08:23:33.750 275 12664.15 300.32 54718.45 88888.00 2013-10-02 08:23:33.875 275 12664.05 300.27 54718.45 88888.00 2013-10-02 08:23:34.000 275 12663.92 300.18 54718.43 88888.00 2013-10-02 08:23:34.125 275 12663.83 300.15 54718.40 88888.00 2013-10-02 08:23:34.250 275 12663.73 300.12 54718.38 88888.00 2013-10-02 08:23:34.375 275 12663.67 300.07 54718.32 88888.00 2013-10-02 08:23:34.500 275 12663.60 300.02 54718.28 88888.00 2013-10-02 08:23:34.625 275 12663.48 299.98 54718.22 88888.00 2013-10-02 08:23:34.750 275 12663.35 299.95 54718.20 88888.00 2013-10-02 08:23:34.875 275 12663.30 299.88 54718.15 88888.00 2013-10-02 08:23:35.000 275 12663.23 299.82 54718.12 88888.00 2013-10-02 08:23:35.125 275 12663.17 299.75 54718.10 88888.00 2013-10-02 08:23:35.250 275 12663.05 299.68 54718.05 88888.00 2013-10-02 08:23:35.375 275 12662.98 299.68 54718.03 88888.00 2013-10-02 08:23:35.500 275 12662.90 299.60 54718.03 88888.00 2013-10-02 08:23:35.625 275 12662.85 299.55 54717.95 88888.00 2013-10-02 08:23:35.750 275 12662.83 299.48 54717.93 88888.00 2013-10-02 08:23:35.875 275 12662.70 299.43 54717.90 88888.00 2013-10-02 08:23:36.000 275 12662.58 299.38 54717.85 88888.00 2013-10-02 08:23:36.125 275 12662.52 299.35 54717.80 88888.00 2013-10-02 08:23:36.250 275 12662.40 299.25 54717.80 88888.00 2013-10-02 08:23:36.375 275 12662.33 299.23 54717.78 88888.00 2013-10-02 08:23:36.500 275 12662.23 299.15 54717.75 88888.00 2013-10-02 08:23:36.625 275 12662.10 299.15 54717.70 88888.00 2013-10-02 08:23:36.750 275 12662.00 299.10 54717.68 88888.00 2013-10-02 08:23:36.875 275 12661.90 299.02 54717.65 88888.00 2013-10-02 08:23:37.000 275 12661.85 298.93 54717.62 88888.00 2013-10-02 08:23:37.125 275 12661.75 298.90 54717.60 88888.00 2013-10-02 08:23:37.250 275 12661.67 298.85 54717.55 88888.00 2013-10-02 08:23:37.375 275 12661.62 298.82 54717.53 88888.00 2013-10-02 08:23:37.500 275 12661.52 298.77 54717.50 88888.00 2013-10-02 08:23:37.625 275 12661.45 298.70 54717.50 88888.00 2013-10-02 08:23:37.750 275 12661.40 298.65 54717.45 88888.00 2013-10-02 08:23:37.875 275 12661.30 298.60 54717.43 88888.00 2013-10-02 08:23:38.000 275 12661.20 298.52 54717.38 88888.00 2013-10-02 08:23:38.125 275 12661.12 298.48 54717.32 88888.00 2013-10-02 08:23:38.250 275 12661.02 298.40 54717.32 88888.00 2013-10-02 08:23:38.375 275 12660.90 298.38 54717.32 88888.00 2013-10-02 08:23:38.500 275 12660.83 298.32 54717.28 88888.00 2013-10-02 08:23:38.625 275 12660.73 298.27 54717.25 88888.00 2013-10-02 08:23:38.750 275 12660.62 298.20 54717.20 88888.00 2013-10-02 08:23:38.875 275 12660.60 298.12 54717.18 88888.00 2013-10-02 08:23:39.000 275 12660.52 298.10 54717.15 88888.00 2013-10-02 08:23:39.125 275 12660.35 298.05 54717.15 88888.00 2013-10-02 08:23:39.250 275 12660.15 297.98 54717.07 88888.00 2013-10-02 08:23:39.375 275 12660.08 297.95 54717.05 88888.00 2013-10-02 08:23:39.500 275 12660.02 297.88 54717.03 88888.00 2013-10-02 08:23:39.625 275 12660.00 297.80 54717.00 88888.00 2013-10-02 08:23:39.750 275 12659.92 297.77 54716.95 88888.00 2013-10-02 08:23:39.875 275 12659.80 297.70 54716.93 88888.00 2013-10-02 08:23:40.000 275 12659.65 297.65 54716.90 88888.00 2013-10-02 08:23:40.125 275 12659.55 297.62 54716.88 88888.00 2013-10-02 08:23:40.250 275 12659.45 297.55 54716.82 88888.00 2013-10-02 08:23:40.375 275 12659.40 297.52 54716.82 88888.00 2013-10-02 08:23:40.500 275 12659.30 297.45 54716.80 88888.00 2013-10-02 08:23:40.625 275 12659.20 297.38 54716.78 88888.00 2013-10-02 08:23:40.750 275 12659.12 297.32 54716.72 88888.00 2013-10-02 08:23:40.875 275 12659.05 297.30 54716.70 88888.00 2013-10-02 08:23:41.000 275 12658.90 297.23 54716.65 88888.00 2013-10-02 08:23:41.125 275 12658.73 297.18 54716.65 88888.00 2013-10-02 08:23:41.250 275 12658.60 297.07 54716.62 88888.00 2013-10-02 08:23:41.375 275 12658.60 297.02 54716.60 88888.00 2013-10-02 08:23:41.500 275 12658.52 296.98 54716.55 88888.00 2013-10-02 08:23:41.625 275 12658.45 296.93 54716.53 88888.00 2013-10-02 08:23:41.750 275 12658.38 296.88 54716.50 88888.00 2013-10-02 08:23:41.875 275 12658.30 296.82 54716.47 88888.00 2013-10-02 08:23:42.000 275 12658.25 296.77 54716.43 88888.00 2013-10-02 08:23:42.125 275 12658.17 296.73 54716.43 88888.00 2013-10-02 08:23:42.250 275 12657.98 296.65 54716.40 88888.00 2013-10-02 08:23:42.375 275 12657.90 296.60 54716.35 88888.00 2013-10-02 08:23:42.500 275 12657.77 296.55 54716.32 88888.00 2013-10-02 08:23:42.625 275 12657.65 296.48 54716.30 88888.00 2013-10-02 08:23:42.750 275 12657.52 296.40 54716.25 88888.00 2013-10-02 08:23:42.875 275 12657.35 296.32 54716.22 88888.00 2013-10-02 08:23:43.000 275 12657.25 296.27 54716.20 88888.00 2013-10-02 08:23:43.125 275 12657.15 296.20 54716.18 88888.00 2013-10-02 08:23:43.250 275 12657.05 296.12 54716.15 88888.00 2013-10-02 08:23:43.375 275 12656.98 296.07 54716.12 88888.00 2013-10-02 08:23:43.500 275 12656.85 296.02 54716.10 88888.00 2013-10-02 08:23:43.625 275 12656.67 295.95 54716.07 88888.00 2013-10-02 08:23:43.750 275 12656.62 295.88 54716.05 88888.00 2013-10-02 08:23:43.875 275 12656.55 295.80 54716.03 88888.00 2013-10-02 08:23:44.000 275 12656.42 295.73 54716.00 88888.00 2013-10-02 08:23:44.125 275 12656.30 295.68 54715.97 88888.00 2013-10-02 08:23:44.250 275 12656.10 295.57 54715.95 88888.00 2013-10-02 08:23:44.375 275 12656.02 295.52 54715.93 88888.00 2013-10-02 08:23:44.500 275 12655.92 295.45 54715.93 88888.00 2013-10-02 08:23:44.625 275 12655.80 295.38 54715.90 88888.00 2013-10-02 08:23:44.750 275 12655.73 295.30 54715.88 88888.00 2013-10-02 08:23:44.875 275 12655.60 295.23 54715.88 88888.00 2013-10-02 08:23:45.000 275 12655.50 295.15 54715.85 88888.00 2013-10-02 08:23:45.125 275 12655.40 295.10 54715.80 88888.00 2013-10-02 08:23:45.250 275 12655.27 295.00 54715.80 88888.00 2013-10-02 08:23:45.375 275 12655.20 294.98 54715.75 88888.00 2013-10-02 08:23:45.500 275 12655.17 294.90 54715.72 88888.00 2013-10-02 08:23:45.625 275 12655.15 294.85 54715.68 88888.00 2013-10-02 08:23:45.750 275 12655.05 294.77 54715.62 88888.00 2013-10-02 08:23:45.875 275 12654.88 294.68 54715.60 88888.00 2013-10-02 08:23:46.000 275 12654.73 294.62 54715.57 88888.00 2013-10-02 08:23:46.125 275 12654.70 294.55 54715.55 88888.00 2013-10-02 08:23:46.250 275 12654.62 294.48 54715.53 88888.00 2013-10-02 08:23:46.375 275 12654.55 294.43 54715.53 88888.00 2013-10-02 08:23:46.500 275 12654.42 294.40 54715.50 88888.00 2013-10-02 08:23:46.625 275 12654.30 294.32 54715.45 88888.00 2013-10-02 08:23:46.750 275 12654.17 294.27 54715.43 88888.00 2013-10-02 08:23:46.875 275 12654.05 294.23 54715.43 88888.00 2013-10-02 08:23:47.000 275 12653.95 294.12 54715.38 88888.00 2013-10-02 08:23:47.125 275 12653.90 294.05 54715.35 88888.00 2013-10-02 08:23:47.250 275 12653.80 293.95 54715.32 88888.00 2013-10-02 08:23:47.375 275 12653.77 293.93 54715.30 88888.00 2013-10-02 08:23:47.500 275 12653.67 293.85 54715.25 88888.00 2013-10-02 08:23:47.625 275 12653.62 293.80 54715.22 88888.00 2013-10-02 08:23:47.750 275 12653.55 293.75 54715.20 88888.00 2013-10-02 08:23:47.875 275 12653.42 293.68 54715.18 88888.00 2013-10-02 08:23:48.000 275 12653.30 293.60 54715.15 88888.00 2013-10-02 08:23:48.125 275 12653.20 293.55 54715.12 88888.00 2013-10-02 08:23:48.250 275 12653.10 293.52 54715.10 88888.00 2013-10-02 08:23:48.375 275 12653.00 293.48 54715.05 88888.00 2013-10-02 08:23:48.500 275 12652.92 293.40 54715.03 88888.00 2013-10-02 08:23:48.625 275 12652.88 293.35 54715.00 88888.00 2013-10-02 08:23:48.750 275 12652.85 293.27 54714.95 88888.00 2013-10-02 08:23:48.875 275 12652.80 293.20 54714.90 88888.00 2013-10-02 08:23:49.000 275 12652.70 293.15 54714.85 88888.00 2013-10-02 08:23:49.125 275 12652.58 293.10 54714.88 88888.00 2013-10-02 08:23:49.250 275 12652.45 293.02 54714.85 88888.00 2013-10-02 08:23:49.375 275 12652.33 293.00 54714.80 88888.00 2013-10-02 08:23:49.500 275 12652.20 292.95 54714.75 88888.00 2013-10-02 08:23:49.625 275 12652.17 292.90 54714.70 88888.00 2013-10-02 08:23:49.750 275 12652.15 292.85 54714.70 88888.00 2013-10-02 08:23:49.875 275 12652.08 292.80 54714.65 88888.00 2013-10-02 08:23:50.000 275 12652.02 292.77 54714.65 88888.00 2013-10-02 08:23:50.125 275 12651.98 292.73 54714.60 88888.00 2013-10-02 08:23:50.250 275 12651.90 292.70 54714.57 88888.00 2013-10-02 08:23:50.375 275 12651.88 292.65 54714.53 88888.00 2013-10-02 08:23:50.500 275 12651.85 292.57 54714.50 88888.00 2013-10-02 08:23:50.625 275 12651.83 292.55 54714.47 88888.00 2013-10-02 08:23:50.750 275 12651.77 292.52 54714.43 88888.00 2013-10-02 08:23:50.875 275 12651.62 292.50 54714.40 88888.00 2013-10-02 08:23:51.000 275 12651.58 292.43 54714.38 88888.00 2013-10-02 08:23:51.125 275 12651.58 292.40 54714.35 88888.00 2013-10-02 08:23:51.250 275 12651.48 292.32 54714.30 88888.00 2013-10-02 08:23:51.375 275 12651.42 292.32 54714.28 88888.00 2013-10-02 08:23:51.500 275 12651.30 292.27 54714.25 88888.00 2013-10-02 08:23:51.625 275 12651.17 292.20 54714.20 88888.00 2013-10-02 08:23:51.750 275 12651.12 292.20 54714.15 88888.00 2013-10-02 08:23:51.875 275 12651.05 292.15 54714.15 88888.00 2013-10-02 08:23:52.000 275 12650.98 292.10 54714.10 88888.00 2013-10-02 08:23:52.125 275 12650.95 292.07 54714.07 88888.00 2013-10-02 08:23:52.250 275 12650.92 292.00 54714.03 88888.00 2013-10-02 08:23:52.375 275 12650.90 291.98 54714.00 88888.00 2013-10-02 08:23:52.500 275 12650.85 291.98 54713.95 88888.00 2013-10-02 08:23:52.625 275 12650.80 291.93 54713.93 88888.00 2013-10-02 08:23:52.750 275 12650.73 291.90 54713.88 88888.00 2013-10-02 08:23:52.875 275 12650.62 291.90 54713.82 88888.00 2013-10-02 08:23:53.000 275 12650.52 291.85 54713.80 88888.00 2013-10-02 08:23:53.125 275 12650.45 291.82 54713.78 88888.00 2013-10-02 08:23:53.250 275 12650.40 291.77 54713.72 88888.00 2013-10-02 08:23:53.375 275 12650.38 291.75 54713.68 88888.00 2013-10-02 08:23:53.500 275 12650.33 291.73 54713.65 88888.00 2013-10-02 08:23:53.625 275 12650.27 291.70 54713.62 88888.00 2013-10-02 08:23:53.750 275 12650.25 291.68 54713.55 88888.00 2013-10-02 08:23:53.875 275 12650.15 291.65 54713.53 88888.00 2013-10-02 08:23:54.000 275 12650.10 291.62 54713.47 88888.00 2013-10-02 08:23:54.125 275 12650.05 291.60 54713.43 88888.00 2013-10-02 08:23:54.250 275 12650.02 291.57 54713.40 88888.00 2013-10-02 08:23:54.375 275 12649.98 291.55 54713.35 88888.00 2013-10-02 08:23:54.500 275 12649.90 291.52 54713.30 88888.00 2013-10-02 08:23:54.625 275 12649.85 291.50 54713.28 88888.00 2013-10-02 08:23:54.750 275 12649.80 291.48 54713.22 88888.00 2013-10-02 08:23:54.875 275 12649.70 291.48 54713.18 88888.00 2013-10-02 08:23:55.000 275 12649.62 291.45 54713.12 88888.00 2013-10-02 08:23:55.125 275 12649.62 291.43 54713.07 88888.00 2013-10-02 08:23:55.250 275 12649.55 291.38 54713.05 88888.00 2013-10-02 08:23:55.375 275 12649.50 291.38 54713.00 88888.00 2013-10-02 08:23:55.500 275 12649.45 291.35 54712.95 88888.00 2013-10-02 08:23:55.625 275 12649.42 291.32 54712.88 88888.00 2013-10-02 08:23:55.750 275 12649.35 291.30 54712.85 88888.00 2013-10-02 08:23:55.875 275 12649.25 291.27 54712.85 88888.00 2013-10-02 08:23:56.000 275 12649.23 291.25 54712.80 88888.00 2013-10-02 08:23:56.125 275 12649.23 291.23 54712.78 88888.00 2013-10-02 08:23:56.250 275 12649.17 291.20 54712.75 88888.00 2013-10-02 08:23:56.375 275 12649.10 291.23 54712.72 88888.00 2013-10-02 08:23:56.500 275 12649.00 291.20 54712.70 88888.00 2013-10-02 08:23:56.625 275 12648.90 291.15 54712.62 88888.00 2013-10-02 08:23:56.750 275 12648.85 291.15 54712.57 88888.00 2013-10-02 08:23:56.875 275 12648.85 291.12 54712.53 88888.00 2013-10-02 08:23:57.000 275 12648.77 291.10 54712.50 88888.00 2013-10-02 08:23:57.125 275 12648.75 291.07 54712.45 88888.00 2013-10-02 08:23:57.250 275 12648.73 291.02 54712.43 88888.00 2013-10-02 08:23:57.375 275 12648.67 291.02 54712.38 88888.00 2013-10-02 08:23:57.500 275 12648.58 291.02 54712.35 88888.00 2013-10-02 08:23:57.625 275 12648.52 291.00 54712.32 88888.00 2013-10-02 08:23:57.750 275 12648.48 290.98 54712.28 88888.00 2013-10-02 08:23:57.875 275 12648.38 290.90 54712.25 88888.00 2013-10-02 08:23:58.000 275 12648.35 290.88 54712.18 88888.00 2013-10-02 08:23:58.125 275 12648.33 290.85 54712.15 88888.00 2013-10-02 08:23:58.250 275 12648.30 290.77 54712.10 88888.00 2013-10-02 08:23:58.375 275 12648.30 290.77 54712.05 88888.00 2013-10-02 08:23:58.500 275 12648.20 290.73 54712.00 88888.00 2013-10-02 08:23:58.625 275 12648.12 290.70 54712.00 88888.00 2013-10-02 08:23:58.750 275 12648.08 290.68 54711.95 88888.00 2013-10-02 08:23:58.875 275 12648.05 290.62 54711.90 88888.00 2013-10-02 08:23:59.000 275 12648.02 290.57 54711.85 88888.00 2013-10-02 08:23:59.125 275 12648.00 290.52 54711.80 88888.00 2013-10-02 08:23:59.250 275 12647.98 290.48 54711.75 88888.00 2013-10-02 08:23:59.375 275 12647.95 290.48 54711.70 88888.00 2013-10-02 08:23:59.500 275 12647.88 290.45 54711.68 88888.00 2013-10-02 08:23:59.625 275 12647.83 290.40 54711.60 88888.00 2013-10-02 08:23:59.750 275 12647.83 290.40 54711.57 88888.00 2013-10-02 08:23:59.875 275 12647.77 290.35 54711.50 88888.00 2013-10-02 08:24:00.000 275 12647.67 290.30 54711.47 88888.00 2013-10-02 08:24:00.125 275 12647.67 290.27 54711.43 88888.00 2013-10-02 08:24:00.250 275 12647.67 290.23 54711.38 88888.00 2013-10-02 08:24:00.375 275 12647.65 290.20 54711.30 88888.00 2013-10-02 08:24:00.500 275 12647.55 290.15 54711.25 88888.00 2013-10-02 08:24:00.625 275 12647.52 290.07 54711.25 88888.00 2013-10-02 08:24:00.750 275 12647.58 290.02 54711.22 88888.00 2013-10-02 08:24:00.875 275 12647.52 289.98 54711.20 88888.00 2013-10-02 08:24:01.000 275 12647.42 289.93 54711.15 88888.00 2013-10-02 08:24:01.125 275 12647.30 289.85 54711.10 88888.00 2013-10-02 08:24:01.250 275 12647.25 289.80 54711.07 88888.00 2013-10-02 08:24:01.375 275 12647.27 289.77 54711.03 88888.00 2013-10-02 08:24:01.500 275 12647.23 289.68 54710.97 88888.00 2013-10-02 08:24:01.625 275 12647.15 289.62 54710.95 88888.00 2013-10-02 08:24:01.750 275 12647.12 289.60 54710.90 88888.00 2013-10-02 08:24:01.875 275 12647.15 289.57 54710.88 88888.00 2013-10-02 08:24:02.000 275 12647.10 289.50 54710.82 88888.00 2013-10-02 08:24:02.125 275 12647.05 289.43 54710.80 88888.00 2013-10-02 08:24:02.250 275 12646.98 289.38 54710.75 88888.00 2013-10-02 08:24:02.375 275 12646.95 289.35 54710.70 88888.00 2013-10-02 08:24:02.500 275 12646.88 289.30 54710.65 88888.00 2013-10-02 08:24:02.625 275 12646.83 289.23 54710.57 88888.00 2013-10-02 08:24:02.750 275 12646.83 289.20 54710.53 88888.00 2013-10-02 08:24:02.875 275 12646.83 289.15 54710.50 88888.00 2013-10-02 08:24:03.000 275 12646.77 289.07 54710.47 88888.00 2013-10-02 08:24:03.125 275 12646.75 289.05 54710.43 88888.00 2013-10-02 08:24:03.250 275 12646.73 288.98 54710.40 88888.00 2013-10-02 08:24:03.375 275 12646.75 288.95 54710.35 88888.00 2013-10-02 08:24:03.500 275 12646.75 288.90 54710.32 88888.00 2013-10-02 08:24:03.625 275 12646.62 288.85 54710.30 88888.00 2013-10-02 08:24:03.750 275 12646.55 288.82 54710.25 88888.00 2013-10-02 08:24:03.875 275 12646.58 288.80 54710.20 88888.00 2013-10-02 08:24:04.000 275 12646.52 288.75 54710.15 88888.00 2013-10-02 08:24:04.125 275 12646.48 288.73 54710.12 88888.00 2013-10-02 08:24:04.250 275 12646.45 288.65 54710.07 88888.00 2013-10-02 08:24:04.375 275 12646.42 288.62 54710.00 88888.00 2013-10-02 08:24:04.500 275 12646.40 288.55 54709.97 88888.00 2013-10-02 08:24:04.625 275 12646.35 288.52 54709.95 88888.00 2013-10-02 08:24:04.750 275 12646.35 288.52 54709.90 88888.00 2013-10-02 08:24:04.875 275 12646.33 288.45 54709.85 88888.00 2013-10-02 08:24:05.000 275 12646.30 288.40 54709.80 88888.00 2013-10-02 08:24:05.125 275 12646.25 288.35 54709.78 88888.00 2013-10-02 08:24:05.250 275 12646.15 288.27 54709.72 88888.00 2013-10-02 08:24:05.375 275 12646.12 288.25 54709.68 88888.00 2013-10-02 08:24:05.500 275 12646.12 288.20 54709.62 88888.00 2013-10-02 08:24:05.625 275 12646.08 288.18 54709.60 88888.00 2013-10-02 08:24:05.750 275 12646.08 288.12 54709.57 88888.00 2013-10-02 08:24:05.875 275 12646.00 288.05 54709.55 88888.00 2013-10-02 08:24:06.000 275 12646.00 288.00 54709.50 88888.00 2013-10-02 08:24:06.125 275 12646.08 287.98 54709.47 88888.00 2013-10-02 08:24:06.250 275 12646.10 287.93 54709.40 88888.00 2013-10-02 08:24:06.375 275 12646.05 287.90 54709.35 88888.00 2013-10-02 08:24:06.500 275 12645.98 287.85 54709.30 88888.00 2013-10-02 08:24:06.625 275 12645.92 287.80 54709.28 88888.00 2013-10-02 08:24:06.750 275 12645.92 287.73 54709.22 88888.00 2013-10-02 08:24:06.875 275 12645.92 287.70 54709.20 88888.00 2013-10-02 08:24:07.000 275 12645.88 287.65 54709.15 88888.00 2013-10-02 08:24:07.125 275 12645.80 287.57 54709.10 88888.00 2013-10-02 08:24:07.250 275 12645.77 287.50 54709.07 88888.00 2013-10-02 08:24:07.375 275 12645.83 287.48 54709.05 88888.00 2013-10-02 08:24:07.500 275 12645.75 287.45 54709.03 88888.00 2013-10-02 08:24:07.625 275 12645.73 287.38 54708.97 88888.00 2013-10-02 08:24:07.750 275 12645.73 287.32 54708.93 88888.00 2013-10-02 08:24:07.875 275 12645.70 287.23 54708.88 88888.00 2013-10-02 08:24:08.000 275 12645.67 287.20 54708.82 88888.00 2013-10-02 08:24:08.125 275 12645.62 287.18 54708.80 88888.00 2013-10-02 08:24:08.250 275 12645.62 287.10 54708.78 88888.00 2013-10-02 08:24:08.375 275 12645.65 287.07 54708.72 88888.00 2013-10-02 08:24:08.500 275 12645.62 287.00 54708.70 88888.00 2013-10-02 08:24:08.625 275 12645.62 286.93 54708.62 88888.00 2013-10-02 08:24:08.750 275 12645.62 286.88 54708.57 88888.00 2013-10-02 08:24:08.875 275 12645.60 286.82 54708.55 88888.00 2013-10-02 08:24:09.000 275 12645.62 286.77 54708.50 88888.00 2013-10-02 08:24:09.125 275 12645.60 286.73 54708.47 88888.00 2013-10-02 08:24:09.250 275 12645.52 286.65 54708.45 88888.00 2013-10-02 08:24:09.375 275 12645.45 286.60 54708.38 88888.00 2013-10-02 08:24:09.500 275 12645.35 286.55 54708.35 88888.00 2013-10-02 08:24:09.625 275 12645.35 286.50 54708.30 88888.00 2013-10-02 08:24:09.750 275 12645.35 286.43 54708.28 88888.00 2013-10-02 08:24:09.875 275 12645.35 286.40 54708.25 88888.00 2013-10-02 08:24:10.000 275 12645.33 286.35 54708.20 88888.00 2013-10-02 08:24:10.125 275 12645.27 286.27 54708.12 88888.00 2013-10-02 08:24:10.250 275 12645.23 286.20 54708.10 88888.00 2013-10-02 08:24:10.375 275 12645.25 286.12 54708.07 88888.00 2013-10-02 08:24:10.500 275 12645.23 286.07 54708.03 88888.00 2013-10-02 08:24:10.625 275 12645.17 286.02 54708.00 88888.00 2013-10-02 08:24:10.750 275 12645.15 286.00 54707.93 88888.00 2013-10-02 08:24:10.875 275 12645.15 285.93 54707.90 88888.00 2013-10-02 08:24:11.000 275 12645.15 285.88 54707.85 88888.00 2013-10-02 08:24:11.125 275 12645.10 285.77 54707.85 88888.00 2013-10-02 08:24:11.250 275 12645.00 285.75 54707.80 88888.00 2013-10-02 08:24:11.375 275 12645.00 285.70 54707.75 88888.00 2013-10-02 08:24:11.500 275 12645.00 285.70 54707.72 88888.00 2013-10-02 08:24:11.625 275 12645.00 285.65 54707.70 88888.00 2013-10-02 08:24:11.750 275 12645.00 285.60 54707.65 88888.00 2013-10-02 08:24:11.875 275 12644.95 285.57 54707.60 88888.00 2013-10-02 08:24:12.000 275 12644.98 285.52 54707.55 88888.00 2013-10-02 08:24:12.125 275 12644.98 285.48 54707.50 88888.00 2013-10-02 08:24:12.250 275 12644.95 285.40 54707.45 88888.00 2013-10-02 08:24:12.375 275 12644.92 285.38 54707.40 88888.00 2013-10-02 08:24:12.500 275 12644.88 285.35 54707.38 88888.00 2013-10-02 08:24:12.625 275 12644.85 285.27 54707.32 88888.00 2013-10-02 08:24:12.750 275 12644.85 285.25 54707.30 88888.00 2013-10-02 08:24:12.875 275 12644.83 285.20 54707.28 88888.00 2013-10-02 08:24:13.000 275 12644.77 285.12 54707.22 88888.00 2013-10-02 08:24:13.125 275 12644.83 285.12 54707.20 88888.00 2013-10-02 08:24:13.250 275 12644.77 285.05 54707.18 88888.00 2013-10-02 08:24:13.375 275 12644.77 285.05 54707.15 88888.00 2013-10-02 08:24:13.500 275 12644.75 285.00 54707.12 88888.00 2013-10-02 08:24:13.625 275 12644.67 284.93 54707.07 88888.00 2013-10-02 08:24:13.750 275 12644.62 284.90 54707.00 88888.00 2013-10-02 08:24:13.875 275 12644.65 284.85 54707.00 88888.00 2013-10-02 08:24:14.000 275 12644.67 284.80 54706.93 88888.00 2013-10-02 08:24:14.125 275 12644.67 284.77 54706.90 88888.00 2013-10-02 08:24:14.250 275 12644.62 284.73 54706.88 88888.00 2013-10-02 08:24:14.375 275 12644.65 284.68 54706.82 88888.00 2013-10-02 08:24:14.500 275 12644.62 284.60 54706.78 88888.00 2013-10-02 08:24:14.625 275 12644.58 284.52 54706.72 88888.00 2013-10-02 08:24:14.750 275 12644.55 284.50 54706.65 88888.00 2013-10-02 08:24:14.875 275 12644.48 284.45 54706.70 88888.00 2013-10-02 08:24:15.000 275 12644.42 284.40 54706.65 88888.00 2013-10-02 08:24:15.125 275 12644.45 284.32 54706.57 88888.00 2013-10-02 08:24:15.250 275 12644.45 284.25 54706.50 88888.00 2013-10-02 08:24:15.375 275 12644.42 284.20 54706.47 88888.00 2013-10-02 08:24:15.500 275 12644.33 284.15 54706.45 88888.00 2013-10-02 08:24:15.625 275 12644.25 284.10 54706.40 88888.00 2013-10-02 08:24:15.750 275 12644.20 284.02 54706.38 88888.00 2013-10-02 08:24:15.875 275 12644.17 284.00 54706.38 88888.00 2013-10-02 08:24:16.000 275 12644.20 283.95 54706.32 88888.00 2013-10-02 08:24:16.125 275 12644.25 283.93 54706.30 88888.00 2013-10-02 08:24:16.250 275 12644.25 283.85 54706.25 88888.00 2013-10-02 08:24:16.375 275 12644.27 283.80 54706.20 88888.00 2013-10-02 08:24:16.500 275 12644.27 283.80 54706.20 88888.00 2013-10-02 08:24:16.625 275 12644.27 283.73 54706.15 88888.00 2013-10-02 08:24:16.750 275 12644.27 283.65 54706.12 88888.00 2013-10-02 08:24:16.875 275 12644.23 283.62 54706.07 88888.00 2013-10-02 08:24:17.000 275 12644.15 283.55 54706.03 88888.00 2013-10-02 08:24:17.125 275 12644.10 283.48 54706.00 88888.00 2013-10-02 08:24:17.250 275 12644.08 283.40 54705.97 88888.00 2013-10-02 08:24:17.375 275 12644.08 283.38 54705.95 88888.00 2013-10-02 08:24:17.500 275 12644.10 283.32 54705.93 88888.00 2013-10-02 08:24:17.625 275 12644.05 283.30 54705.88 88888.00 2013-10-02 08:24:17.750 275 12644.05 283.23 54705.82 88888.00 2013-10-02 08:24:17.875 275 12644.08 283.18 54705.80 88888.00 2013-10-02 08:24:18.000 275 12644.10 283.12 54705.75 88888.00 2013-10-02 08:24:18.125 275 12644.10 283.10 54705.72 88888.00 2013-10-02 08:24:18.250 275 12644.08 283.02 54705.68 88888.00 2013-10-02 08:24:18.375 275 12644.10 283.00 54705.65 88888.00 2013-10-02 08:24:18.500 275 12644.10 282.93 54705.62 88888.00 2013-10-02 08:24:18.625 275 12644.05 282.88 54705.60 88888.00 2013-10-02 08:24:18.750 275 12643.95 282.85 54705.55 88888.00 2013-10-02 08:24:18.875 275 12643.92 282.77 54705.50 88888.00 2013-10-02 08:24:19.000 275 12643.90 282.73 54705.45 88888.00 2013-10-02 08:24:19.125 275 12643.92 282.70 54705.47 88888.00 2013-10-02 08:24:19.250 275 12643.85 282.65 54705.43 88888.00 2013-10-02 08:24:19.375 275 12643.92 282.62 54705.40 88888.00 2013-10-02 08:24:19.500 275 12643.92 282.60 54705.35 88888.00 2013-10-02 08:24:19.625 275 12643.85 282.55 54705.30 88888.00 2013-10-02 08:24:19.750 275 12643.85 282.52 54705.28 88888.00 2013-10-02 08:24:19.875 275 12643.95 282.50 54705.22 88888.00 2013-10-02 08:24:20.000 275 12643.98 282.45 54705.18 88888.00 2013-10-02 08:24:20.125 275 12643.92 282.43 54705.20 88888.00 2013-10-02 08:24:20.250 275 12643.77 282.38 54705.18 88888.00 2013-10-02 08:24:20.375 275 12643.80 282.35 54705.15 88888.00 2013-10-02 08:24:20.500 275 12643.80 282.32 54705.07 88888.00 2013-10-02 08:24:20.625 275 12643.83 282.27 54705.07 88888.00 2013-10-02 08:24:20.750 275 12643.77 282.27 54705.05 88888.00 2013-10-02 08:24:20.875 275 12643.75 282.27 54705.03 88888.00 2013-10-02 08:24:21.000 275 12643.70 282.23 54704.97 88888.00 2013-10-02 08:24:21.125 275 12643.67 282.18 54704.95 88888.00 2013-10-02 08:24:21.250 275 12643.70 282.15 54704.90 88888.00 2013-10-02 08:24:21.375 275 12643.75 282.12 54704.85 88888.00 2013-10-02 08:24:21.500 275 12643.73 282.10 54704.82 88888.00 2013-10-02 08:24:21.625 275 12643.73 282.05 54704.78 88888.00 2013-10-02 08:24:21.750 275 12643.75 282.02 54704.75 88888.00 2013-10-02 08:24:21.875 275 12643.70 281.98 54704.72 88888.00 2013-10-02 08:24:22.000 275 12643.73 281.95 54704.70 88888.00 2013-10-02 08:24:22.125 275 12643.77 281.95 54704.68 88888.00 2013-10-02 08:24:22.250 275 12643.77 281.93 54704.60 88888.00 2013-10-02 08:24:22.375 275 12643.80 281.93 54704.55 88888.00 2013-10-02 08:24:22.500 275 12643.70 281.90 54704.50 88888.00 2013-10-02 08:24:22.625 275 12643.70 281.88 54704.50 88888.00 2013-10-02 08:24:22.750 275 12643.75 281.88 54704.47 88888.00 2013-10-02 08:24:22.875 275 12643.75 281.85 54704.43 88888.00 2013-10-02 08:24:23.000 275 12643.83 281.82 54704.38 88888.00 2013-10-02 08:24:23.125 275 12643.80 281.80 54704.40 88888.00 2013-10-02 08:24:23.250 275 12643.77 281.75 54704.32 88888.00 2013-10-02 08:24:23.375 275 12643.80 281.75 54704.28 88888.00 2013-10-02 08:24:23.500 275 12643.80 281.75 54704.22 88888.00 2013-10-02 08:24:23.625 275 12643.83 281.73 54704.18 88888.00 2013-10-02 08:24:23.750 275 12643.80 281.70 54704.15 88888.00 2013-10-02 08:24:23.875 275 12643.83 281.68 54704.12 88888.00 2013-10-02 08:24:24.000 275 12643.83 281.65 54704.10 88888.00 2013-10-02 08:24:24.125 275 12643.77 281.65 54704.07 88888.00 2013-10-02 08:24:24.250 275 12643.83 281.65 54704.03 88888.00 2013-10-02 08:24:24.375 275 12643.88 281.62 54704.00 88888.00 2013-10-02 08:24:24.500 275 12643.88 281.60 54703.95 88888.00 2013-10-02 08:24:24.625 275 12643.83 281.57 54703.90 88888.00 2013-10-02 08:24:24.750 275 12643.85 281.57 54703.88 88888.00 2013-10-02 08:24:24.875 275 12643.92 281.55 54703.85 88888.00 2013-10-02 08:24:25.000 275 12643.95 281.50 54703.78 88888.00 2013-10-02 08:24:25.125 275 12643.98 281.48 54703.75 88888.00 2013-10-02 08:24:25.250 275 12643.98 281.40 54703.70 88888.00 2013-10-02 08:24:25.375 275 12644.00 281.38 54703.65 88888.00 2013-10-02 08:24:25.500 275 12644.02 281.35 54703.65 88888.00 2013-10-02 08:24:25.625 275 12644.05 281.32 54703.62 88888.00 2013-10-02 08:24:25.750 275 12644.10 281.32 54703.57 88888.00 2013-10-02 08:24:25.875 275 12644.12 281.27 54703.50 88888.00 2013-10-02 08:24:26.000 275 12644.10 281.25 54703.45 88888.00 2013-10-02 08:24:26.125 275 12644.08 281.23 54703.43 88888.00 2013-10-02 08:24:26.250 275 12644.08 281.15 54703.38 88888.00 2013-10-02 08:24:26.375 275 12644.08 281.12 54703.38 88888.00 2013-10-02 08:24:26.500 275 12644.08 281.07 54703.32 88888.00 2013-10-02 08:24:26.625 275 12644.05 281.02 54703.25 88888.00 2013-10-02 08:24:26.750 275 12644.05 281.00 54703.25 88888.00 2013-10-02 08:24:26.875 275 12644.02 280.95 54703.20 88888.00 2013-10-02 08:24:27.000 275 12644.10 280.93 54703.18 88888.00 2013-10-02 08:24:27.125 275 12644.12 280.90 54703.15 88888.00 2013-10-02 08:24:27.250 275 12644.10 280.85 54703.12 88888.00 2013-10-02 08:24:27.375 275 12644.15 280.82 54703.10 88888.00 2013-10-02 08:24:27.500 275 12644.23 280.77 54703.07 88888.00 2013-10-02 08:24:27.625 275 12644.25 280.77 54702.97 88888.00 2013-10-02 08:24:27.750 275 12644.23 280.75 54702.93 88888.00 2013-10-02 08:24:27.875 275 12644.23 280.70 54702.90 88888.00 2013-10-02 08:24:28.000 275 12644.27 280.65 54702.88 88888.00 2013-10-02 08:24:28.125 275 12644.27 280.65 54702.82 88888.00 2013-10-02 08:24:28.250 275 12644.25 280.60 54702.78 88888.00 2013-10-02 08:24:28.375 275 12644.35 280.57 54702.72 88888.00 2013-10-02 08:24:28.500 275 12644.38 280.50 54702.72 88888.00 2013-10-02 08:24:28.625 275 12644.38 280.48 54702.70 88888.00 2013-10-02 08:24:28.750 275 12644.38 280.45 54702.65 88888.00 2013-10-02 08:24:28.875 275 12644.35 280.45 54702.62 88888.00 2013-10-02 08:24:29.000 275 12644.38 280.43 54702.55 88888.00 2013-10-02 08:24:29.125 275 12644.42 280.40 54702.53 88888.00 2013-10-02 08:24:29.250 275 12644.45 280.35 54702.47 88888.00 2013-10-02 08:24:29.375 275 12644.48 280.32 54702.43 88888.00 2013-10-02 08:24:29.500 275 12644.48 280.32 54702.40 88888.00 2013-10-02 08:24:29.625 275 12644.55 280.30 54702.35 88888.00 2013-10-02 08:24:29.750 275 12644.58 280.30 54702.32 88888.00 2013-10-02 08:24:29.875 275 12644.55 280.30 54702.32 88888.00 2013-10-02 08:24:30.000 275 12644.58 280.25 54702.28 88888.00 2013-10-02 08:24:30.125 275 12644.65 280.23 54702.22 88888.00 2013-10-02 08:24:30.250 275 12644.67 280.18 54702.18 88888.00 2013-10-02 08:24:30.375 275 12644.73 280.20 54702.18 88888.00 2013-10-02 08:24:30.500 275 12644.77 280.20 54702.10 88888.00 2013-10-02 08:24:30.625 275 12644.85 280.18 54702.07 88888.00 2013-10-02 08:24:30.750 275 12644.88 280.18 54702.03 88888.00 2013-10-02 08:24:30.875 275 12644.85 280.18 54701.95 88888.00 2013-10-02 08:24:31.000 275 12644.90 280.12 54701.93 88888.00 2013-10-02 08:24:31.125 275 12645.00 280.10 54701.90 88888.00 2013-10-02 08:24:31.250 275 12645.02 280.07 54701.88 88888.00 2013-10-02 08:24:31.375 275 12645.08 280.10 54701.85 88888.00 2013-10-02 08:24:31.500 275 12645.08 280.10 54701.78 88888.00 2013-10-02 08:24:31.625 275 12645.12 280.05 54701.72 88888.00 2013-10-02 08:24:31.750 275 12645.15 280.05 54701.68 88888.00 2013-10-02 08:24:31.875 275 12645.23 280.05 54701.62 88888.00 2013-10-02 08:24:32.000 275 12645.30 280.02 54701.60 88888.00 2013-10-02 08:24:32.125 275 12645.38 280.02 54701.57 88888.00 2013-10-02 08:24:32.250 275 12645.40 280.02 54701.55 88888.00 2013-10-02 08:24:32.375 275 12645.48 280.00 54701.50 88888.00 2013-10-02 08:24:32.500 275 12645.52 279.98 54701.45 88888.00 2013-10-02 08:24:32.625 275 12645.58 280.00 54701.43 88888.00 2013-10-02 08:24:32.750 275 12645.65 280.02 54701.38 88888.00 2013-10-02 08:24:32.875 275 12645.67 280.02 54701.35 88888.00 2013-10-02 08:24:33.000 275 12645.67 280.00 54701.35 88888.00 2013-10-02 08:24:33.125 275 12645.67 280.02 54701.30 88888.00 2013-10-02 08:24:33.250 275 12645.70 280.02 54701.25 88888.00 2013-10-02 08:24:33.375 275 12645.77 280.05 54701.20 88888.00 2013-10-02 08:24:33.500 275 12645.80 280.02 54701.20 88888.00 2013-10-02 08:24:33.625 275 12645.88 280.00 54701.15 88888.00 2013-10-02 08:24:33.750 275 12646.00 280.00 54701.10 88888.00 2013-10-02 08:24:33.875 275 12646.12 280.02 54701.05 88888.00 2013-10-02 08:24:34.000 275 12646.15 280.00 54701.00 88888.00 2013-10-02 08:24:34.125 275 12646.23 280.00 54700.95 88888.00 2013-10-02 08:24:34.250 275 12646.35 280.00 54700.88 88888.00 2013-10-02 08:24:34.375 275 12646.40 280.02 54700.85 88888.00 2013-10-02 08:24:34.500 275 12646.42 280.02 54700.82 88888.00 2013-10-02 08:24:34.625 275 12646.42 280.02 54700.80 88888.00 2013-10-02 08:24:34.750 275 12646.48 280.00 54700.75 88888.00 2013-10-02 08:24:34.875 275 12646.58 280.02 54700.65 88888.00 2013-10-02 08:24:35.000 275 12646.62 280.00 54700.60 88888.00 2013-10-02 08:24:35.125 275 12646.67 280.00 54700.60 88888.00 2013-10-02 08:24:35.250 275 12646.83 279.98 54700.55 88888.00 2013-10-02 08:24:35.375 275 12646.92 279.98 54700.50 88888.00 2013-10-02 08:24:35.500 275 12646.98 279.98 54700.45 88888.00 2013-10-02 08:24:35.625 275 12647.00 279.95 54700.38 88888.00 2013-10-02 08:24:35.750 275 12647.10 279.90 54700.35 88888.00 2013-10-02 08:24:35.875 275 12647.20 279.85 54700.28 88888.00 2013-10-02 08:24:36.000 275 12647.30 279.82 54700.22 88888.00 2013-10-02 08:24:36.125 275 12647.38 279.85 54700.20 88888.00 2013-10-02 08:24:36.250 275 12647.40 279.82 54700.12 88888.00 2013-10-02 08:24:36.375 275 12647.50 279.80 54700.10 88888.00 2013-10-02 08:24:36.500 275 12647.62 279.80 54700.05 88888.00 2013-10-02 08:24:36.625 275 12647.75 279.77 54700.00 88888.00 2013-10-02 08:24:36.750 275 12647.83 279.73 54699.95 88888.00 2013-10-02 08:24:36.875 275 12647.90 279.73 54699.93 88888.00 2013-10-02 08:24:37.000 275 12647.95 279.68 54699.85 88888.00 2013-10-02 08:24:37.125 275 12648.02 279.68 54699.82 88888.00 2013-10-02 08:24:37.250 275 12648.10 279.62 54699.78 88888.00 2013-10-02 08:24:37.375 275 12648.20 279.57 54699.70 88888.00 2013-10-02 08:24:37.500 275 12648.35 279.57 54699.65 88888.00 2013-10-02 08:24:37.625 275 12648.45 279.55 54699.62 88888.00 2013-10-02 08:24:37.750 275 12648.50 279.52 54699.57 88888.00 2013-10-02 08:24:37.875 275 12648.52 279.50 54699.53 88888.00 2013-10-02 08:24:38.000 275 12648.62 279.45 54699.47 88888.00 2013-10-02 08:24:38.125 275 12648.70 279.48 54699.43 88888.00 2013-10-02 08:24:38.250 275 12648.77 279.40 54699.35 88888.00 2013-10-02 08:24:38.375 275 12648.88 279.40 54699.32 88888.00 2013-10-02 08:24:38.500 275 12649.00 279.35 54699.28 88888.00 2013-10-02 08:24:38.625 275 12649.12 279.32 54699.22 88888.00 2013-10-02 08:24:38.750 275 12649.23 279.27 54699.20 88888.00 2013-10-02 08:24:38.875 275 12649.25 279.27 54699.12 88888.00 2013-10-02 08:24:39.000 275 12649.35 279.25 54699.05 88888.00 2013-10-02 08:24:39.125 275 12649.48 279.18 54699.03 88888.00 2013-10-02 08:24:39.250 275 12649.52 279.18 54698.97 88888.00 2013-10-02 08:24:39.375 275 12649.65 279.15 54698.90 88888.00 2013-10-02 08:24:39.500 275 12649.73 279.10 54698.85 88888.00 2013-10-02 08:24:39.625 275 12649.80 279.07 54698.82 88888.00 2013-10-02 08:24:39.750 275 12649.88 279.02 54698.78 88888.00 2013-10-02 08:24:39.875 275 12649.92 279.02 54698.70 88888.00 2013-10-02 08:24:40.000 275 12650.08 279.00 54698.68 88888.00 2013-10-02 08:24:40.125 275 12650.15 278.98 54698.60 88888.00 2013-10-02 08:24:40.250 275 12650.20 278.90 54698.55 88888.00 2013-10-02 08:24:40.375 275 12650.27 278.85 54698.50 88888.00 2013-10-02 08:24:40.500 275 12650.38 278.80 54698.45 88888.00 2013-10-02 08:24:40.625 275 12650.48 278.77 54698.43 88888.00 2013-10-02 08:24:40.750 275 12650.62 278.75 54698.38 88888.00 2013-10-02 08:24:40.875 275 12650.77 278.73 54698.30 88888.00 2013-10-02 08:24:41.000 275 12650.90 278.68 54698.25 88888.00 2013-10-02 08:24:41.125 275 12650.98 278.65 54698.22 88888.00 2013-10-02 08:24:41.250 275 12651.05 278.60 54698.15 88888.00 2013-10-02 08:24:41.375 275 12651.20 278.57 54698.10 88888.00 2013-10-02 08:24:41.500 275 12651.38 278.57 54698.05 88888.00 2013-10-02 08:24:41.625 275 12651.42 278.55 54697.97 88888.00 2013-10-02 08:24:41.750 275 12651.48 278.52 54697.93 88888.00 2013-10-02 08:24:41.875 275 12651.58 278.50 54697.85 88888.00 2013-10-02 08:24:42.000 275 12651.75 278.48 54697.82 88888.00 2013-10-02 08:24:42.125 275 12651.88 278.45 54697.78 88888.00 2013-10-02 08:24:42.250 275 12651.90 278.43 54697.72 88888.00 2013-10-02 08:24:42.375 275 12652.05 278.43 54697.68 88888.00 2013-10-02 08:24:42.500 275 12652.15 278.43 54697.62 88888.00 2013-10-02 08:24:42.625 275 12652.23 278.38 54697.57 88888.00 2013-10-02 08:24:42.750 275 12652.30 278.35 54697.55 88888.00 2013-10-02 08:24:42.875 275 12652.40 278.30 54697.50 88888.00 2013-10-02 08:24:43.000 275 12652.50 278.30 54697.43 88888.00 2013-10-02 08:24:43.125 275 12652.58 278.32 54697.38 88888.00 2013-10-02 08:24:43.250 275 12652.67 278.27 54697.32 88888.00 2013-10-02 08:24:43.375 275 12652.80 278.27 54697.28 88888.00 2013-10-02 08:24:43.500 275 12652.88 278.27 54697.28 88888.00 2013-10-02 08:24:43.625 275 12652.92 278.23 54697.22 88888.00 2013-10-02 08:24:43.750 275 12653.05 278.20 54697.15 88888.00 2013-10-02 08:24:43.875 275 12653.17 278.18 54697.07 88888.00 2013-10-02 08:24:44.000 275 12653.30 278.12 54697.03 88888.00 2013-10-02 08:24:44.125 275 12653.40 278.10 54696.97 88888.00 2013-10-02 08:24:44.250 275 12653.48 278.10 54696.93 88888.00 2013-10-02 08:24:44.375 275 12653.58 278.12 54696.88 88888.00 2013-10-02 08:24:44.500 275 12653.73 278.10 54696.82 88888.00 2013-10-02 08:24:44.625 275 12653.85 278.07 54696.75 88888.00 2013-10-02 08:24:44.750 275 12653.95 278.05 54696.70 88888.00 2013-10-02 08:24:44.875 275 12654.10 278.07 54696.68 88888.00 2013-10-02 08:24:45.000 275 12654.20 278.02 54696.60 88888.00 2013-10-02 08:24:45.125 275 12654.33 278.02 54696.55 88888.00 2013-10-02 08:24:45.250 275 12654.40 277.98 54696.45 88888.00 2013-10-02 08:24:45.375 275 12654.52 277.93 54696.43 88888.00 2013-10-02 08:24:45.500 275 12654.62 277.95 54696.38 88888.00 2013-10-02 08:24:45.625 275 12654.73 277.93 54696.35 88888.00 2013-10-02 08:24:45.750 275 12654.83 277.90 54696.30 88888.00 2013-10-02 08:24:45.875 275 12654.95 277.88 54696.25 88888.00 2013-10-02 08:24:46.000 275 12655.08 277.85 54696.18 88888.00 2013-10-02 08:24:46.125 275 12655.23 277.85 54696.15 88888.00 2013-10-02 08:24:46.250 275 12655.33 277.82 54696.10 88888.00 2013-10-02 08:24:46.375 275 12655.38 277.82 54696.10 88888.00 2013-10-02 08:24:46.500 275 12655.45 277.82 54696.03 88888.00 2013-10-02 08:24:46.625 275 12655.60 277.80 54695.95 88888.00 2013-10-02 08:24:46.750 275 12655.70 277.77 54695.93 88888.00 2013-10-02 08:24:46.875 275 12655.83 277.75 54695.85 88888.00 2013-10-02 08:24:47.000 275 12655.92 277.70 54695.78 88888.00 2013-10-02 08:24:47.125 275 12656.02 277.68 54695.75 88888.00 2013-10-02 08:24:47.250 275 12656.17 277.62 54695.68 88888.00 2013-10-02 08:24:47.375 275 12656.30 277.62 54695.62 88888.00 2013-10-02 08:24:47.500 275 12656.38 277.60 54695.57 88888.00 2013-10-02 08:24:47.625 275 12656.45 277.57 54695.50 88888.00 2013-10-02 08:24:47.750 275 12656.55 277.52 54695.45 88888.00 2013-10-02 08:24:47.875 275 12656.70 277.52 54695.40 88888.00 2013-10-02 08:24:48.000 275 12656.80 277.50 54695.38 88888.00 2013-10-02 08:24:48.125 275 12656.88 277.48 54695.32 88888.00 2013-10-02 08:24:48.250 275 12656.92 277.45 54695.25 88888.00 2013-10-02 08:24:48.375 275 12657.02 277.43 54695.22 88888.00 2013-10-02 08:24:48.500 275 12657.20 277.40 54695.15 88888.00 2013-10-02 08:24:48.625 275 12657.33 277.38 54695.12 88888.00 2013-10-02 08:24:48.750 275 12657.42 277.35 54695.05 88888.00 2013-10-02 08:24:48.875 275 12657.52 277.30 54695.00 88888.00 2013-10-02 08:24:49.000 275 12657.62 277.30 54694.97 88888.00 2013-10-02 08:24:49.125 275 12657.77 277.25 54694.93 88888.00 2013-10-02 08:24:49.250 275 12657.85 277.18 54694.88 88888.00 2013-10-02 08:24:49.375 275 12657.95 277.20 54694.85 88888.00 2013-10-02 08:24:49.500 275 12658.10 277.18 54694.80 88888.00 2013-10-02 08:24:49.625 275 12658.20 277.15 54694.75 88888.00 2013-10-02 08:24:49.750 275 12658.33 277.10 54694.68 88888.00 2013-10-02 08:24:49.875 275 12658.40 277.07 54694.62 88888.00 2013-10-02 08:24:50.000 275 12658.48 277.02 54694.60 88888.00 2013-10-02 08:24:50.125 275 12658.58 277.00 54694.55 88888.00 2013-10-02 08:24:50.250 275 12658.73 276.95 54694.47 88888.00 2013-10-02 08:24:50.375 275 12658.88 276.93 54694.45 88888.00 2013-10-02 08:24:50.500 275 12658.95 276.93 54694.40 88888.00 2013-10-02 08:24:50.625 275 12659.05 276.93 54694.35 88888.00 2013-10-02 08:24:50.750 275 12659.20 276.90 54694.30 88888.00 2013-10-02 08:24:50.875 275 12659.30 276.88 54694.25 88888.00 2013-10-02 08:24:51.000 275 12659.40 276.85 54694.20 88888.00 2013-10-02 08:24:51.125 275 12659.52 276.82 54694.15 88888.00 2013-10-02 08:24:51.250 275 12659.58 276.77 54694.07 88888.00 2013-10-02 08:24:51.375 275 12659.73 276.77 54694.03 88888.00 2013-10-02 08:24:51.500 275 12659.88 276.75 54693.95 88888.00 2013-10-02 08:24:51.625 275 12659.95 276.70 54693.93 88888.00 2013-10-02 08:24:51.750 275 12660.02 276.62 54693.88 88888.00 2013-10-02 08:24:51.875 275 12660.12 276.62 54693.82 88888.00 2013-10-02 08:24:52.000 275 12660.27 276.60 54693.80 88888.00 2013-10-02 08:24:52.125 275 12660.42 276.60 54693.78 88888.00 2013-10-02 08:24:52.250 275 12660.50 276.52 54693.68 88888.00 2013-10-02 08:24:52.375 275 12660.60 276.50 54693.65 88888.00 2013-10-02 08:24:52.500 275 12660.73 276.48 54693.60 88888.00 2013-10-02 08:24:52.625 275 12660.88 276.45 54693.53 88888.00 2013-10-02 08:24:52.750 275 12661.02 276.45 54693.50 88888.00 2013-10-02 08:24:52.875 275 12661.12 276.40 54693.47 88888.00 2013-10-02 08:24:53.000 275 12661.17 276.35 54693.43 88888.00 2013-10-02 08:24:53.125 275 12661.30 276.32 54693.35 88888.00 2013-10-02 08:24:53.250 275 12661.42 276.30 54693.32 88888.00 2013-10-02 08:24:53.375 275 12661.52 276.27 54693.30 88888.00 2013-10-02 08:24:53.500 275 12661.65 276.27 54693.25 88888.00 2013-10-02 08:24:53.625 275 12661.77 276.23 54693.18 88888.00 2013-10-02 08:24:53.750 275 12661.95 276.20 54693.10 88888.00 2013-10-02 08:24:53.875 275 12662.02 276.15 54693.05 88888.00 2013-10-02 08:24:54.000 275 12662.10 276.12 54693.00 88888.00 2013-10-02 08:24:54.125 275 12662.20 276.12 54692.97 88888.00 2013-10-02 08:24:54.250 275 12662.25 276.07 54692.93 88888.00 2013-10-02 08:24:54.375 275 12662.40 276.07 54692.88 88888.00 2013-10-02 08:24:54.500 275 12662.48 276.02 54692.82 88888.00 2013-10-02 08:24:54.625 275 12662.52 276.02 54692.80 88888.00 2013-10-02 08:24:54.750 275 12662.60 276.00 54692.75 88888.00 2013-10-02 08:24:54.875 275 12662.70 276.00 54692.75 88888.00 2013-10-02 08:24:55.000 275 12662.88 275.98 54692.70 88888.00 2013-10-02 08:24:55.125 275 12663.05 275.95 54692.65 88888.00 2013-10-02 08:24:55.250 275 12663.12 275.93 54692.60 88888.00 2013-10-02 08:24:55.375 275 12663.20 275.93 54692.55 88888.00 2013-10-02 08:24:55.500 275 12663.25 275.90 54692.47 88888.00 2013-10-02 08:24:55.625 275 12663.35 275.85 54692.43 88888.00 2013-10-02 08:24:55.750 275 12663.48 275.85 54692.38 88888.00 2013-10-02 08:24:55.875 275 12663.65 275.82 54692.38 88888.00 2013-10-02 08:24:56.000 275 12663.75 275.82 54692.28 88888.00 2013-10-02 08:24:56.125 275 12663.88 275.80 54692.22 88888.00 2013-10-02 08:24:56.250 275 12664.00 275.80 54692.22 88888.00 2013-10-02 08:24:56.375 275 12664.15 275.80 54692.20 88888.00 2013-10-02 08:24:56.500 275 12664.25 275.75 54692.15 88888.00 2013-10-02 08:24:56.625 275 12664.35 275.75 54692.10 88888.00 2013-10-02 08:24:56.750 275 12664.48 275.73 54692.05 88888.00 2013-10-02 08:24:56.875 275 12664.60 275.70 54692.03 88888.00 2013-10-02 08:24:57.000 275 12664.75 275.68 54691.97 88888.00 2013-10-02 08:24:57.125 275 12664.83 275.68 54691.95 88888.00 2013-10-02 08:24:57.250 275 12664.90 275.65 54691.90 88888.00 2013-10-02 08:24:57.375 275 12664.95 275.65 54691.85 88888.00 2013-10-02 08:24:57.500 275 12665.05 275.65 54691.80 88888.00 2013-10-02 08:24:57.625 275 12665.12 275.62 54691.78 88888.00 2013-10-02 08:24:57.750 275 12665.25 275.60 54691.70 88888.00 2013-10-02 08:24:57.875 275 12665.35 275.57 54691.68 88888.00 2013-10-02 08:24:58.000 275 12665.45 275.55 54691.62 88888.00 2013-10-02 08:24:58.125 275 12665.58 275.52 54691.57 88888.00 2013-10-02 08:24:58.250 275 12665.70 275.48 54691.53 88888.00 2013-10-02 08:24:58.375 275 12665.85 275.45 54691.50 88888.00 2013-10-02 08:24:58.500 275 12666.02 275.45 54691.45 88888.00 2013-10-02 08:24:58.625 275 12666.20 275.43 54691.43 88888.00 2013-10-02 08:24:58.750 275 12666.30 275.43 54691.38 88888.00 2013-10-02 08:24:58.875 275 12666.38 275.40 54691.32 88888.00 2013-10-02 08:24:59.000 275 12666.50 275.38 54691.28 88888.00 2013-10-02 08:24:59.125 275 12666.60 275.32 54691.22 88888.00 2013-10-02 08:24:59.250 275 12666.73 275.30 54691.20 88888.00 2013-10-02 08:24:59.375 275 12666.80 275.25 54691.15 88888.00 2013-10-02 08:24:59.500 275 12666.85 275.27 54691.07 88888.00 2013-10-02 08:24:59.625 275 12667.02 275.27 54691.03 88888.00 2013-10-02 08:24:59.750 275 12667.20 275.23 54691.00 88888.00 2013-10-02 08:24:59.875 275 12667.30 275.23 54690.97 88888.00 2013-10-02 08:25:00.000 275 12667.42 275.20 54690.95 88888.00 2013-10-02 08:25:00.125 275 12667.55 275.18 54690.93 88888.00 2013-10-02 08:25:00.250 275 12667.70 275.15 54690.85 88888.00 2013-10-02 08:25:00.375 275 12667.83 275.12 54690.82 88888.00 2013-10-02 08:25:00.500 275 12667.95 275.12 54690.78 88888.00 2013-10-02 08:25:00.625 275 12668.05 275.12 54690.70 88888.00 2013-10-02 08:25:00.750 275 12668.15 275.10 54690.68 88888.00 2013-10-02 08:25:00.875 275 12668.23 275.07 54690.60 88888.00 2013-10-02 08:25:01.000 275 12668.40 275.02 54690.53 88888.00 2013-10-02 08:25:01.125 275 12668.55 275.00 54690.50 88888.00 2013-10-02 08:25:01.250 275 12668.67 274.98 54690.47 88888.00 2013-10-02 08:25:01.375 275 12668.80 274.98 54690.43 88888.00 2013-10-02 08:25:01.500 275 12668.92 274.98 54690.38 88888.00 2013-10-02 08:25:01.625 275 12669.05 274.95 54690.32 88888.00 2013-10-02 08:25:01.750 275 12669.20 274.95 54690.30 88888.00 2013-10-02 08:25:01.875 275 12669.35 274.90 54690.25 88888.00 2013-10-02 08:25:02.000 275 12669.50 274.90 54690.20 88888.00 2013-10-02 08:25:02.125 275 12669.60 274.88 54690.15 88888.00 2013-10-02 08:25:02.250 275 12669.67 274.85 54690.12 88888.00 2013-10-02 08:25:02.375 275 12669.80 274.85 54690.10 88888.00 2013-10-02 08:25:02.500 275 12669.98 274.85 54690.05 88888.00 2013-10-02 08:25:02.625 275 12670.12 274.80 54690.00 88888.00 2013-10-02 08:25:02.750 275 12670.23 274.80 54689.97 88888.00 2013-10-02 08:25:02.875 275 12670.35 274.77 54689.93 88888.00 2013-10-02 08:25:03.000 275 12670.52 274.75 54689.85 88888.00 2013-10-02 08:25:03.125 275 12670.70 274.77 54689.82 88888.00 2013-10-02 08:25:03.250 275 12670.83 274.73 54689.78 88888.00 2013-10-02 08:25:03.375 275 12670.98 274.73 54689.72 88888.00 2013-10-02 08:25:03.500 275 12671.00 274.70 54689.68 88888.00 2013-10-02 08:25:03.625 275 12671.08 274.70 54689.65 88888.00 2013-10-02 08:25:03.750 275 12671.20 274.62 54689.60 88888.00 2013-10-02 08:25:03.875 275 12671.33 274.62 54689.55 88888.00 2013-10-02 08:25:04.000 275 12671.48 274.57 54689.50 88888.00 2013-10-02 08:25:04.125 275 12671.58 274.55 54689.50 88888.00 2013-10-02 08:25:04.250 275 12671.67 274.52 54689.45 88888.00 2013-10-02 08:25:04.375 275 12671.85 274.52 54689.38 88888.00 2013-10-02 08:25:04.500 275 12672.00 274.50 54689.32 88888.00 2013-10-02 08:25:04.625 275 12672.12 274.50 54689.30 88888.00 2013-10-02 08:25:04.750 275 12672.27 274.45 54689.28 88888.00 2013-10-02 08:25:04.875 275 12672.38 274.43 54689.22 88888.00 2013-10-02 08:25:05.000 275 12672.48 274.45 54689.20 88888.00 2013-10-02 08:25:05.125 275 12672.58 274.45 54689.18 88888.00 2013-10-02 08:25:05.250 275 12672.73 274.40 54689.07 88888.00 2013-10-02 08:25:05.375 275 12672.85 274.38 54689.07 88888.00 2013-10-02 08:25:05.500 275 12672.92 274.38 54689.00 88888.00 2013-10-02 08:25:05.625 275 12673.10 274.35 54688.97 88888.00 2013-10-02 08:25:05.750 275 12673.27 274.35 54688.95 88888.00 2013-10-02 08:25:05.875 275 12673.42 274.32 54688.90 88888.00 2013-10-02 08:25:06.000 275 12673.52 274.30 54688.85 88888.00 2013-10-02 08:25:06.125 275 12673.62 274.30 54688.82 88888.00 2013-10-02 08:25:06.250 275 12673.77 274.23 54688.80 88888.00 2013-10-02 08:25:06.375 275 12673.92 274.25 54688.75 88888.00 2013-10-02 08:25:06.500 275 12674.05 274.20 54688.72 88888.00 2013-10-02 08:25:06.625 275 12674.15 274.18 54688.70 88888.00 2013-10-02 08:25:06.750 275 12674.30 274.12 54688.65 88888.00 2013-10-02 08:25:06.875 275 12674.42 274.12 54688.60 88888.00 2013-10-02 08:25:07.000 275 12674.55 274.07 54688.55 88888.00 2013-10-02 08:25:07.125 275 12674.62 274.07 54688.50 88888.00 2013-10-02 08:25:07.250 275 12674.75 274.05 54688.47 88888.00 2013-10-02 08:25:07.375 275 12674.98 274.05 54688.45 88888.00 2013-10-02 08:25:07.500 275 12675.12 274.02 54688.43 88888.00 2013-10-02 08:25:07.625 275 12675.17 273.98 54688.38 88888.00 2013-10-02 08:25:07.750 275 12675.23 273.95 54688.35 88888.00 2013-10-02 08:25:07.875 275 12675.30 273.90 54688.32 88888.00 2013-10-02 08:25:08.000 275 12675.38 273.88 54688.28 88888.00 2013-10-02 08:25:08.125 275 12675.52 273.82 54688.28 88888.00 2013-10-02 08:25:08.250 275 12675.67 273.77 54688.20 88888.00 2013-10-02 08:25:08.375 275 12675.80 273.77 54688.15 88888.00 2013-10-02 08:25:08.500 275 12675.88 273.73 54688.15 88888.00 2013-10-02 08:25:08.625 275 12676.00 273.73 54688.12 88888.00 2013-10-02 08:25:08.750 275 12676.08 273.70 54688.10 88888.00 2013-10-02 08:25:08.875 275 12676.10 273.70 54688.07 88888.00 2013-10-02 08:25:09.000 275 12676.25 273.65 54688.03 88888.00 2013-10-02 08:25:09.125 275 12676.42 273.62 54688.03 88888.00 2013-10-02 08:25:09.250 275 12676.45 273.57 54687.97 88888.00 2013-10-02 08:25:09.375 275 12676.55 273.55 54687.95 88888.00 2013-10-02 08:25:09.500 275 12676.67 273.52 54687.93 88888.00 2013-10-02 08:25:09.625 275 12676.80 273.52 54687.93 88888.00 2013-10-02 08:25:09.750 275 12676.90 273.48 54687.88 88888.00 2013-10-02 08:25:09.875 275 12677.02 273.48 54687.82 88888.00 2013-10-02 08:25:10.000 275 12677.08 273.45 54687.80 88888.00 2013-10-02 08:25:10.125 275 12677.10 273.45 54687.78 88888.00 2013-10-02 08:25:10.250 275 12677.20 273.43 54687.72 88888.00 2013-10-02 08:25:10.375 275 12677.30 273.40 54687.72 88888.00 2013-10-02 08:25:10.500 275 12677.42 273.38 54687.70 88888.00 2013-10-02 08:25:10.625 275 12677.52 273.35 54687.65 88888.00 2013-10-02 08:25:10.750 275 12677.62 273.32 54687.60 88888.00 2013-10-02 08:25:10.875 275 12677.75 273.30 54687.57 88888.00 2013-10-02 08:25:11.000 275 12677.90 273.30 54687.53 88888.00 2013-10-02 08:25:11.125 275 12677.90 273.27 54687.50 88888.00 2013-10-02 08:25:11.250 275 12678.02 273.20 54687.47 88888.00 2013-10-02 08:25:11.375 275 12678.17 273.20 54687.45 88888.00 2013-10-02 08:25:11.500 275 12678.27 273.20 54687.40 88888.00 2013-10-02 08:25:11.625 275 12678.40 273.15 54687.38 88888.00 2013-10-02 08:25:11.750 275 12678.50 273.15 54687.35 88888.00 2013-10-02 08:25:11.875 275 12678.55 273.12 54687.30 88888.00 2013-10-02 08:25:12.000 275 12678.65 273.10 54687.28 88888.00 2013-10-02 08:25:12.125 275 12678.75 273.10 54687.25 88888.00 2013-10-02 08:25:12.250 275 12678.88 273.02 54687.22 88888.00 2013-10-02 08:25:12.375 275 12679.00 273.05 54687.18 88888.00 2013-10-02 08:25:12.500 275 12679.08 273.05 54687.18 88888.00 2013-10-02 08:25:12.625 275 12679.15 273.02 54687.15 88888.00 2013-10-02 08:25:12.750 275 12679.27 273.02 54687.12 88888.00 2013-10-02 08:25:12.875 275 12679.38 273.00 54687.10 88888.00 2013-10-02 08:25:13.000 275 12679.50 272.98 54687.07 88888.00 2013-10-02 08:25:13.125 275 12679.60 272.98 54687.05 88888.00 2013-10-02 08:25:13.250 275 12679.73 272.95 54687.05 88888.00 2013-10-02 08:25:13.375 275 12679.83 272.95 54686.97 88888.00 2013-10-02 08:25:13.500 275 12679.90 272.93 54686.93 88888.00 2013-10-02 08:25:13.625 275 12679.98 272.95 54686.90 88888.00 2013-10-02 08:25:13.750 275 12680.10 272.95 54686.90 88888.00 2013-10-02 08:25:13.875 275 12680.20 272.95 54686.88 88888.00 2013-10-02 08:25:14.000 275 12680.30 272.98 54686.85 88888.00 2013-10-02 08:25:14.125 275 12680.33 272.98 54686.80 88888.00 2013-10-02 08:25:14.250 275 12680.42 272.95 54686.75 88888.00 2013-10-02 08:25:14.375 275 12680.60 272.93 54686.70 88888.00 2013-10-02 08:25:14.500 275 12680.75 272.95 54686.68 88888.00 2013-10-02 08:25:14.625 275 12680.85 272.95 54686.68 88888.00 2013-10-02 08:25:14.750 275 12680.88 272.93 54686.65 88888.00 2013-10-02 08:25:14.875 275 12680.95 272.95 54686.60 88888.00 2013-10-02 08:25:15.000 275 12681.12 272.95 54686.55 88888.00 2013-10-02 08:25:15.125 275 12681.25 272.98 54686.55 88888.00 2013-10-02 08:25:15.250 275 12681.42 272.95 54686.50 88888.00 2013-10-02 08:25:15.375 275 12681.55 272.98 54686.45 88888.00 2013-10-02 08:25:15.500 275 12681.65 272.98 54686.45 88888.00 2013-10-02 08:25:15.625 275 12681.75 272.98 54686.43 88888.00 2013-10-02 08:25:15.750 275 12681.77 273.00 54686.38 88888.00 2013-10-02 08:25:15.875 275 12681.88 273.00 54686.35 88888.00 2013-10-02 08:25:16.000 275 12682.02 273.02 54686.32 88888.00 2013-10-02 08:25:16.125 275 12682.12 273.05 54686.30 88888.00 2013-10-02 08:25:16.250 275 12682.23 273.05 54686.25 88888.00 2013-10-02 08:25:16.375 275 12682.38 273.05 54686.25 88888.00 2013-10-02 08:25:16.500 275 12682.52 273.05 54686.20 88888.00 2013-10-02 08:25:16.625 275 12682.65 273.07 54686.15 88888.00 2013-10-02 08:25:16.750 275 12682.77 273.07 54686.15 88888.00 2013-10-02 08:25:16.875 275 12682.95 273.07 54686.12 88888.00 2013-10-02 08:25:17.000 275 12683.10 273.10 54686.07 88888.00 2013-10-02 08:25:17.125 275 12683.20 273.07 54686.03 88888.00 2013-10-02 08:25:17.250 275 12683.27 273.07 54686.05 88888.00 2013-10-02 08:25:17.375 275 12683.40 273.12 54686.03 88888.00 2013-10-02 08:25:17.500 275 12683.52 273.15 54686.00 88888.00 2013-10-02 08:25:17.625 275 12683.67 273.15 54685.97 88888.00 2013-10-02 08:25:17.750 275 12683.77 273.15 54685.93 88888.00 2013-10-02 08:25:17.875 275 12683.90 273.15 54685.90 88888.00 2013-10-02 08:25:18.000 275 12684.02 273.15 54685.88 88888.00 2013-10-02 08:25:18.125 275 12684.15 273.15 54685.85 88888.00 2013-10-02 08:25:18.250 275 12684.27 273.12 54685.85 88888.00 2013-10-02 08:25:18.375 275 12684.33 273.12 54685.80 88888.00 2013-10-02 08:25:18.500 275 12684.42 273.12 54685.78 88888.00 2013-10-02 08:25:18.625 275 12684.60 273.15 54685.75 88888.00 2013-10-02 08:25:18.750 275 12684.70 273.12 54685.72 88888.00 2013-10-02 08:25:18.875 275 12684.77 273.12 54685.70 88888.00 2013-10-02 08:25:19.000 275 12684.90 273.12 54685.68 88888.00 2013-10-02 08:25:19.125 275 12685.02 273.12 54685.68 88888.00 2013-10-02 08:25:19.250 275 12685.02 273.15 54685.65 88888.00 2013-10-02 08:25:19.375 275 12685.10 273.18 54685.62 88888.00 2013-10-02 08:25:19.500 275 12685.25 273.15 54685.60 88888.00 2013-10-02 08:25:19.625 275 12685.33 273.15 54685.60 88888.00 2013-10-02 08:25:19.750 275 12685.40 273.18 54685.60 88888.00 2013-10-02 08:25:19.875 275 12685.48 273.15 54685.57 88888.00 2013-10-02 08:25:20.000 275 12685.55 273.18 54685.55 88888.00 2013-10-02 08:25:20.125 275 12685.62 273.20 54685.55 88888.00 2013-10-02 08:25:20.250 275 12685.70 273.18 54685.53 88888.00 2013-10-02 08:25:20.375 275 12685.80 273.18 54685.50 88888.00 2013-10-02 08:25:20.500 275 12685.92 273.20 54685.47 88888.00 2013-10-02 08:25:20.625 275 12686.05 273.25 54685.50 88888.00 2013-10-02 08:25:20.750 275 12686.08 273.23 54685.45 88888.00 2013-10-02 08:25:20.875 275 12686.15 273.23 54685.45 88888.00 2013-10-02 08:25:21.000 275 12686.30 273.23 54685.43 88888.00 2013-10-02 08:25:21.125 275 12686.45 273.20 54685.38 88888.00 2013-10-02 08:25:21.250 275 12686.50 273.15 54685.38 88888.00 2013-10-02 08:25:21.375 275 12686.55 273.18 54685.35 88888.00 2013-10-02 08:25:21.500 275 12686.67 273.18 54685.35 88888.00 2013-10-02 08:25:21.625 275 12686.75 273.18 54685.32 88888.00 2013-10-02 08:25:21.750 275 12686.83 273.15 54685.30 88888.00 2013-10-02 08:25:21.875 275 12686.95 273.20 54685.28 88888.00 2013-10-02 08:25:22.000 275 12687.00 273.18 54685.22 88888.00 2013-10-02 08:25:22.125 275 12687.08 273.12 54685.25 88888.00 2013-10-02 08:25:22.250 275 12687.17 273.10 54685.25 88888.00 2013-10-02 08:25:22.375 275 12687.30 273.10 54685.22 88888.00 2013-10-02 08:25:22.500 275 12687.38 273.10 54685.20 88888.00 2013-10-02 08:25:22.625 275 12687.45 273.05 54685.20 88888.00 2013-10-02 08:25:22.750 275 12687.52 273.05 54685.18 88888.00 2013-10-02 08:25:22.875 275 12687.55 273.05 54685.18 88888.00 2013-10-02 08:25:23.000 275 12687.58 273.02 54685.15 88888.00 2013-10-02 08:25:23.125 275 12687.73 273.00 54685.12 88888.00 2013-10-02 08:25:23.250 275 12687.83 273.00 54685.10 88888.00 2013-10-02 08:25:23.375 275 12687.92 272.98 54685.07 88888.00 2013-10-02 08:25:23.500 275 12687.98 272.93 54685.05 88888.00 2013-10-02 08:25:23.625 275 12688.08 272.93 54685.05 88888.00 2013-10-02 08:25:23.750 275 12688.20 272.93 54685.03 88888.00 2013-10-02 08:25:23.875 275 12688.30 272.90 54685.00 88888.00 2013-10-02 08:25:24.000 275 12688.35 272.85 54685.00 88888.00 2013-10-02 08:25:24.125 275 12688.45 272.85 54684.97 88888.00 2013-10-02 08:25:24.250 275 12688.50 272.85 54684.97 88888.00 2013-10-02 08:25:24.375 275 12688.58 272.85 54684.95 88888.00 2013-10-02 08:25:24.500 275 12688.75 272.80 54684.93 88888.00 2013-10-02 08:25:24.625 275 12688.85 272.82 54684.93 88888.00 2013-10-02 08:25:24.750 275 12688.95 272.82 54684.93 88888.00 2013-10-02 08:25:24.875 275 12689.08 272.82 54684.88 88888.00 2013-10-02 08:25:25.000 275 12689.12 272.77 54684.85 88888.00 2013-10-02 08:25:25.125 275 12689.23 272.77 54684.82 88888.00 2013-10-02 08:25:25.250 275 12689.35 272.77 54684.82 88888.00 2013-10-02 08:25:25.375 275 12689.45 272.80 54684.80 88888.00 2013-10-02 08:25:25.500 275 12689.55 272.80 54684.78 88888.00 2013-10-02 08:25:25.625 275 12689.65 272.77 54684.75 88888.00 2013-10-02 08:25:25.750 275 12689.77 272.77 54684.75 88888.00 2013-10-02 08:25:25.875 275 12689.88 272.75 54684.72 88888.00 2013-10-02 08:25:26.000 275 12689.92 272.73 54684.72 88888.00 2013-10-02 08:25:26.125 275 12690.05 272.73 54684.72 88888.00 2013-10-02 08:25:26.250 275 12690.12 272.68 54684.72 88888.00 2013-10-02 08:25:26.375 275 12690.27 272.68 54684.72 88888.00 2013-10-02 08:25:26.500 275 12690.33 272.70 54684.70 88888.00 2013-10-02 08:25:26.625 275 12690.40 272.68 54684.70 88888.00 2013-10-02 08:25:26.750 275 12690.45 272.65 54684.68 88888.00 2013-10-02 08:25:26.875 275 12690.52 272.62 54684.65 88888.00 2013-10-02 08:25:27.000 275 12690.55 272.62 54684.65 88888.00 2013-10-02 08:25:27.125 275 12690.70 272.60 54684.65 88888.00 2013-10-02 08:25:27.250 275 12690.70 272.55 54684.62 88888.00 2013-10-02 08:25:27.375 275 12690.80 272.52 54684.62 88888.00 2013-10-02 08:25:27.500 275 12690.88 272.52 54684.60 88888.00 2013-10-02 08:25:27.625 275 12690.98 272.48 54684.60 88888.00 2013-10-02 08:25:27.750 275 12691.08 272.45 54684.57 88888.00 2013-10-02 08:25:27.875 275 12691.20 272.43 54684.60 88888.00 2013-10-02 08:25:28.000 275 12691.27 272.43 54684.55 88888.00 2013-10-02 08:25:28.125 275 12691.27 272.38 54684.55 88888.00 2013-10-02 08:25:28.250 275 12691.35 272.30 54684.53 88888.00 2013-10-02 08:25:28.375 275 12691.50 272.30 54684.55 88888.00 2013-10-02 08:25:28.500 275 12691.58 272.27 54684.53 88888.00 2013-10-02 08:25:28.625 275 12691.60 272.25 54684.47 88888.00 2013-10-02 08:25:28.750 275 12691.73 272.20 54684.47 88888.00 2013-10-02 08:25:28.875 275 12691.83 272.18 54684.50 88888.00 2013-10-02 08:25:29.000 275 12691.92 272.15 54684.45 88888.00 2013-10-02 08:25:29.125 275 12691.95 272.12 54684.45 88888.00 2013-10-02 08:25:29.250 275 12692.02 272.07 54684.45 88888.00 2013-10-02 08:25:29.375 275 12692.15 272.07 54684.45 88888.00 2013-10-02 08:25:29.500 275 12692.27 272.05 54684.45 88888.00 2013-10-02 08:25:29.625 275 12692.35 272.00 54684.45 88888.00 2013-10-02 08:25:29.750 275 12692.42 272.00 54684.43 88888.00 2013-10-02 08:25:29.875 275 12692.45 271.98 54684.40 88888.00 2013-10-02 08:25:30.000 275 12692.52 271.95 54684.43 88888.00 2013-10-02 08:25:30.125 275 12692.60 271.95 54684.40 88888.00 2013-10-02 08:25:30.250 275 12692.75 271.90 54684.43 88888.00 2013-10-02 08:25:30.375 275 12692.88 271.90 54684.43 88888.00 2013-10-02 08:25:30.500 275 12692.95 271.90 54684.40 88888.00 2013-10-02 08:25:30.625 275 12693.00 271.85 54684.38 88888.00 2013-10-02 08:25:30.750 275 12693.10 271.82 54684.35 88888.00 2013-10-02 08:25:30.875 275 12693.20 271.82 54684.35 88888.00 2013-10-02 08:25:31.000 275 12693.27 271.80 54684.32 88888.00 2013-10-02 08:25:31.125 275 12693.42 271.80 54684.32 88888.00 2013-10-02 08:25:31.250 275 12693.45 271.77 54684.35 88888.00 2013-10-02 08:25:31.375 275 12693.50 271.77 54684.32 88888.00 2013-10-02 08:25:31.500 275 12693.55 271.75 54684.32 88888.00 2013-10-02 08:25:31.625 275 12693.67 271.73 54684.32 88888.00 2013-10-02 08:25:31.750 275 12693.75 271.70 54684.35 88888.00 2013-10-02 08:25:31.875 275 12693.88 271.70 54684.35 88888.00 2013-10-02 08:25:32.000 275 12693.98 271.68 54684.30 88888.00 2013-10-02 08:25:32.125 275 12694.08 271.65 54684.32 88888.00 2013-10-02 08:25:32.250 275 12694.20 271.60 54684.30 88888.00 2013-10-02 08:25:32.375 275 12694.35 271.62 54684.28 88888.00 2013-10-02 08:25:32.500 275 12694.40 271.57 54684.30 88888.00 2013-10-02 08:25:32.625 275 12694.52 271.55 54684.30 88888.00 2013-10-02 08:25:32.750 275 12694.65 271.55 54684.30 88888.00 2013-10-02 08:25:32.875 275 12694.70 271.52 54684.25 88888.00 2013-10-02 08:25:33.000 275 12694.75 271.52 54684.25 88888.00 2013-10-02 08:25:33.125 275 12694.85 271.50 54684.28 88888.00 2013-10-02 08:25:33.250 275 12694.95 271.43 54684.28 88888.00 2013-10-02 08:25:33.375 275 12695.00 271.43 54684.30 88888.00 2013-10-02 08:25:33.500 275 12695.05 271.43 54684.30 88888.00 2013-10-02 08:25:33.625 275 12695.23 271.40 54684.32 88888.00 2013-10-02 08:25:33.750 275 12695.30 271.40 54684.32 88888.00 2013-10-02 08:25:33.875 275 12695.35 271.38 54684.30 88888.00 2013-10-02 08:25:34.000 275 12695.40 271.35 54684.30 88888.00 2013-10-02 08:25:34.125 275 12695.50 271.35 54684.32 88888.00 2013-10-02 08:25:34.250 275 12695.58 271.30 54684.35 88888.00 2013-10-02 08:25:34.375 275 12695.60 271.30 54684.35 88888.00 2013-10-02 08:25:34.500 275 12695.70 271.25 54684.30 88888.00 2013-10-02 08:25:34.625 275 12695.90 271.25 54684.30 88888.00 2013-10-02 08:25:34.750 275 12695.98 271.23 54684.32 88888.00 2013-10-02 08:25:34.875 275 12696.02 271.20 54684.32 88888.00 2013-10-02 08:25:35.000 275 12696.08 271.18 54684.32 88888.00 2013-10-02 08:25:35.125 275 12696.15 271.18 54684.35 88888.00 2013-10-02 08:25:35.250 275 12696.23 271.10 54684.35 88888.00 2013-10-02 08:25:35.375 275 12696.30 271.07 54684.35 88888.00 2013-10-02 08:25:35.500 275 12696.38 271.05 54684.38 88888.00 2013-10-02 08:25:35.625 275 12696.48 271.00 54684.35 88888.00 2013-10-02 08:25:35.750 275 12696.55 270.95 54684.35 88888.00 2013-10-02 08:25:35.875 275 12696.58 270.90 54684.40 88888.00 2013-10-02 08:25:36.000 275 12696.67 270.88 54684.43 88888.00 2013-10-02 08:25:36.125 275 12696.75 270.82 54684.43 88888.00 2013-10-02 08:25:36.250 275 12696.88 270.75 54684.43 88888.00 2013-10-02 08:25:36.375 275 12696.92 270.73 54684.45 88888.00 2013-10-02 08:25:36.500 275 12696.85 270.65 54684.43 88888.00 2013-10-02 08:25:36.625 275 12696.80 270.60 54684.45 88888.00 2013-10-02 08:25:36.750 275 12696.90 270.55 54684.47 88888.00 2013-10-02 08:25:36.875 275 12697.00 270.50 54684.45 88888.00 2013-10-02 08:25:37.000 275 12697.05 270.45 54684.47 88888.00 2013-10-02 08:25:37.125 275 12697.08 270.38 54684.53 88888.00 2013-10-02 08:25:37.250 275 12697.10 270.32 54684.53 88888.00 2013-10-02 08:25:37.375 275 12697.12 270.25 54684.55 88888.00 2013-10-02 08:25:37.500 275 12697.23 270.23 54684.55 88888.00 2013-10-02 08:25:37.625 275 12697.30 270.15 54684.60 88888.00 2013-10-02 08:25:37.750 275 12697.35 270.07 54684.60 88888.00 2013-10-02 08:25:37.875 275 12697.35 270.00 54684.62 88888.00 2013-10-02 08:25:38.000 275 12697.40 269.93 54684.65 88888.00 2013-10-02 08:25:38.125 275 12697.48 269.88 54684.68 88888.00 2013-10-02 08:25:38.250 275 12697.45 269.77 54684.70 88888.00 2013-10-02 08:25:38.375 275 12697.45 269.77 54684.70 88888.00 2013-10-02 08:25:38.500 275 12697.48 269.70 54684.72 88888.00 2013-10-02 08:25:38.625 275 12697.52 269.65 54684.75 88888.00 2013-10-02 08:25:38.750 275 12697.60 269.62 54684.78 88888.00 2013-10-02 08:25:38.875 275 12697.70 269.55 54684.78 88888.00 2013-10-02 08:25:39.000 275 12697.67 269.50 54684.80 88888.00 2013-10-02 08:25:39.125 275 12697.65 269.48 54684.80 88888.00 2013-10-02 08:25:39.250 275 12697.70 269.38 54684.82 88888.00 2013-10-02 08:25:39.375 275 12697.75 269.35 54684.85 88888.00 2013-10-02 08:25:39.500 275 12697.77 269.25 54684.85 88888.00 2013-10-02 08:25:39.625 275 12697.77 269.23 54684.88 88888.00 2013-10-02 08:25:39.750 275 12697.85 269.18 54684.93 88888.00 2013-10-02 08:25:39.875 275 12697.88 269.10 54684.95 88888.00 2013-10-02 08:25:40.000 275 12697.88 269.02 54684.95 88888.00 2013-10-02 08:25:40.125 275 12697.85 269.00 54685.03 88888.00 2013-10-02 08:25:40.250 275 12697.90 268.93 54685.05 88888.00 2013-10-02 08:25:40.375 275 12698.00 268.88 54685.05 88888.00 2013-10-02 08:25:40.500 275 12698.05 268.85 54685.07 88888.00 2013-10-02 08:25:40.625 275 12698.12 268.82 54685.07 88888.00 2013-10-02 08:25:40.750 275 12698.15 268.80 54685.10 88888.00 2013-10-02 08:25:40.875 275 12698.10 268.75 54685.15 88888.00 2013-10-02 08:25:41.000 275 12698.08 268.70 54685.15 88888.00 2013-10-02 08:25:41.125 275 12698.15 268.65 54685.22 88888.00 2013-10-02 08:25:41.250 275 12698.25 268.60 54685.25 88888.00 2013-10-02 08:25:41.375 275 12698.27 268.60 54685.30 88888.00 2013-10-02 08:25:41.500 275 12698.23 268.52 54685.28 88888.00 2013-10-02 08:25:41.625 275 12698.20 268.50 54685.30 88888.00 2013-10-02 08:25:41.750 275 12698.17 268.50 54685.32 88888.00 2013-10-02 08:25:41.875 275 12698.23 268.48 54685.38 88888.00 2013-10-02 08:25:42.000 275 12698.25 268.43 54685.40 88888.00 2013-10-02 08:25:42.125 275 12698.27 268.40 54685.43 88888.00 2013-10-02 08:25:42.250 275 12698.30 268.40 54685.45 88888.00 2013-10-02 08:25:42.375 275 12698.35 268.38 54685.47 88888.00 2013-10-02 08:25:42.500 275 12698.35 268.38 54685.50 88888.00 2013-10-02 08:25:42.625 275 12698.30 268.35 54685.53 88888.00 2013-10-02 08:25:42.750 275 12698.30 268.32 54685.57 88888.00 2013-10-02 08:25:42.875 275 12698.33 268.30 54685.57 88888.00 2013-10-02 08:25:43.000 275 12698.40 268.27 54685.60 88888.00 2013-10-02 08:25:43.125 275 12698.45 268.25 54685.60 88888.00 2013-10-02 08:25:43.250 275 12698.45 268.23 54685.65 88888.00 2013-10-02 08:25:43.375 275 12698.45 268.20 54685.65 88888.00 2013-10-02 08:25:43.500 275 12698.45 268.20 54685.68 88888.00 2013-10-02 08:25:43.625 275 12698.55 268.18 54685.72 88888.00 2013-10-02 08:25:43.750 275 12698.52 268.15 54685.72 88888.00 2013-10-02 08:25:43.875 275 12698.52 268.12 54685.78 88888.00 2013-10-02 08:25:44.000 275 12698.58 268.12 54685.82 88888.00 2013-10-02 08:25:44.125 275 12698.60 268.12 54685.85 88888.00 2013-10-02 08:25:44.250 275 12698.65 268.10 54685.88 88888.00 2013-10-02 08:25:44.375 275 12698.73 268.10 54685.93 88888.00 2013-10-02 08:25:44.500 275 12698.73 268.07 54685.95 88888.00 2013-10-02 08:25:44.625 275 12698.80 268.05 54685.95 88888.00 2013-10-02 08:25:44.750 275 12698.85 268.05 54686.00 88888.00 2013-10-02 08:25:44.875 275 12698.85 268.02 54686.03 88888.00 2013-10-02 08:25:45.000 275 12698.80 268.02 54686.03 88888.00 2013-10-02 08:25:45.125 275 12698.85 268.00 54686.05 88888.00 2013-10-02 08:25:45.250 275 12698.83 267.98 54686.10 88888.00 2013-10-02 08:25:45.375 275 12698.88 267.98 54686.12 88888.00 2013-10-02 08:25:45.500 275 12698.77 267.98 54686.15 88888.00 2013-10-02 08:25:45.625 275 12698.80 267.98 54686.18 88888.00 2013-10-02 08:25:45.750 275 12698.88 267.95 54686.20 88888.00 2013-10-02 08:25:45.875 275 12698.92 267.95 54686.22 88888.00 2013-10-02 08:25:46.000 275 12698.90 267.93 54686.25 88888.00 2013-10-02 08:25:46.125 275 12698.90 267.90 54686.28 88888.00 2013-10-02 08:25:46.250 275 12698.90 267.85 54686.32 88888.00 2013-10-02 08:25:46.375 275 12698.95 267.85 54686.35 88888.00 2013-10-02 08:25:46.500 275 12698.92 267.80 54686.38 88888.00 2013-10-02 08:25:46.625 275 12698.95 267.77 54686.40 88888.00 2013-10-02 08:25:46.750 275 12698.98 267.70 54686.43 88888.00 2013-10-02 08:25:46.875 275 12699.02 267.73 54686.45 88888.00 2013-10-02 08:25:47.000 275 12699.08 267.68 54686.47 88888.00 2013-10-02 08:25:47.125 275 12699.05 267.65 54686.53 88888.00 2013-10-02 08:25:47.250 275 12699.02 267.60 54686.55 88888.00 2013-10-02 08:25:47.375 275 12699.02 267.57 54686.57 88888.00 2013-10-02 08:25:47.500 275 12699.02 267.52 54686.60 88888.00 2013-10-02 08:25:47.625 275 12698.98 267.52 54686.68 88888.00 2013-10-02 08:25:47.750 275 12698.98 267.48 54686.70 88888.00 2013-10-02 08:25:47.875 275 12699.02 267.43 54686.70 88888.00 2013-10-02 08:25:48.000 275 12699.08 267.38 54686.75 88888.00 2013-10-02 08:25:48.125 275 12699.10 267.35 54686.82 88888.00 2013-10-02 08:25:48.250 275 12699.08 267.27 54686.85 88888.00 2013-10-02 08:25:48.375 275 12699.10 267.25 54686.85 88888.00 2013-10-02 08:25:48.500 275 12699.10 267.20 54686.90 88888.00 2013-10-02 08:25:48.625 275 12699.10 267.18 54686.93 88888.00 2013-10-02 08:25:48.750 275 12699.08 267.15 54686.97 88888.00 2013-10-02 08:25:48.875 275 12699.08 267.12 54687.00 88888.00 2013-10-02 08:25:49.000 275 12699.05 267.07 54687.03 88888.00 2013-10-02 08:25:49.125 275 12699.05 267.05 54687.07 88888.00 2013-10-02 08:25:49.250 275 12699.02 267.00 54687.12 88888.00 2013-10-02 08:25:49.375 275 12699.12 266.95 54687.12 88888.00 2013-10-02 08:25:49.500 275 12699.15 266.93 54687.15 88888.00 2013-10-02 08:25:49.625 275 12699.15 266.90 54687.18 88888.00 2013-10-02 08:25:49.750 275 12699.17 266.85 54687.20 88888.00 2013-10-02 08:25:49.875 275 12699.20 266.80 54687.22 88888.00 2013-10-02 08:25:50.000 275 12699.20 266.73 54687.25 88888.00 2013-10-02 08:25:50.125 275 12699.23 266.73 54687.28 88888.00 2013-10-02 08:25:50.250 275 12699.20 266.70 54687.32 88888.00 2013-10-02 08:25:50.375 275 12699.25 266.68 54687.35 88888.00 2013-10-02 08:25:50.500 275 12699.25 266.65 54687.38 88888.00 2013-10-02 08:25:50.625 275 12699.30 266.60 54687.40 88888.00 2013-10-02 08:25:50.750 275 12699.35 266.55 54687.45 88888.00 2013-10-02 08:25:50.875 275 12699.30 266.52 54687.47 88888.00 2013-10-02 08:25:51.000 275 12699.33 266.50 54687.50 88888.00 2013-10-02 08:25:51.125 275 12699.40 266.45 54687.57 88888.00 2013-10-02 08:25:51.250 275 12699.40 266.43 54687.60 88888.00 2013-10-02 08:25:51.375 275 12699.42 266.38 54687.60 88888.00 2013-10-02 08:25:51.500 275 12699.40 266.35 54687.65 88888.00 2013-10-02 08:25:51.625 275 12699.33 266.32 54687.65 88888.00 2013-10-02 08:25:51.750 275 12699.30 266.27 54687.70 88888.00 2013-10-02 08:25:51.875 275 12699.35 266.25 54687.72 88888.00 2013-10-02 08:25:52.000 275 12699.45 266.23 54687.75 88888.00 2013-10-02 08:25:52.125 275 12699.48 266.23 54687.80 88888.00 2013-10-02 08:25:52.250 275 12699.42 266.20 54687.88 88888.00 2013-10-02 08:25:52.375 275 12699.45 266.18 54687.88 88888.00 2013-10-02 08:25:52.500 275 12699.42 266.15 54687.90 88888.00 2013-10-02 08:25:52.625 275 12699.40 266.10 54687.95 88888.00 2013-10-02 08:25:52.750 275 12699.42 266.10 54688.00 88888.00 2013-10-02 08:25:52.875 275 12699.48 266.07 54688.03 88888.00 2013-10-02 08:25:53.000 275 12699.52 266.02 54688.05 88888.00 2013-10-02 08:25:53.125 275 12699.50 266.02 54688.07 88888.00 2013-10-02 08:25:53.250 275 12699.45 265.98 54688.15 88888.00 2013-10-02 08:25:53.375 275 12699.55 265.95 54688.18 88888.00 2013-10-02 08:25:53.500 275 12699.55 265.95 54688.20 88888.00 2013-10-02 08:25:53.625 275 12699.55 265.90 54688.22 88888.00 2013-10-02 08:25:53.750 275 12699.55 265.90 54688.25 88888.00 2013-10-02 08:25:53.875 275 12699.55 265.90 54688.28 88888.00 2013-10-02 08:25:54.000 275 12699.58 265.88 54688.30 88888.00 2013-10-02 08:25:54.125 275 12699.58 265.82 54688.32 88888.00 2013-10-02 08:25:54.250 275 12699.52 265.80 54688.35 88888.00 2013-10-02 08:25:54.375 275 12699.58 265.77 54688.38 88888.00 2013-10-02 08:25:54.500 275 12699.62 265.77 54688.43 88888.00 2013-10-02 08:25:54.625 275 12699.65 265.75 54688.43 88888.00 2013-10-02 08:25:54.750 275 12699.70 265.73 54688.45 88888.00 2013-10-02 08:25:54.875 275 12699.73 265.68 54688.53 88888.00 2013-10-02 08:25:55.000 275 12699.67 265.65 54688.53 88888.00 2013-10-02 08:25:55.125 275 12699.65 265.62 54688.57 88888.00 2013-10-02 08:25:55.250 275 12699.67 265.57 54688.65 88888.00 2013-10-02 08:25:55.375 275 12699.73 265.55 54688.65 88888.00 2013-10-02 08:25:55.500 275 12699.65 265.50 54688.70 88888.00 2013-10-02 08:25:55.625 275 12699.52 265.48 54688.75 88888.00 2013-10-02 08:25:55.750 275 12699.48 265.43 54688.78 88888.00 2013-10-02 08:25:55.875 275 12699.48 265.40 54688.82 88888.00 2013-10-02 08:25:56.000 275 12699.48 265.38 54688.85 88888.00 2013-10-02 08:25:56.125 275 12699.48 265.32 54688.90 88888.00 2013-10-02 08:25:56.250 275 12699.48 265.27 54688.93 88888.00 2013-10-02 08:25:56.375 275 12699.45 265.25 54688.93 88888.00 2013-10-02 08:25:56.500 275 12699.45 265.20 54688.95 88888.00 2013-10-02 08:25:56.625 275 12699.48 265.15 54689.03 88888.00 2013-10-02 08:25:56.750 275 12699.58 265.12 54689.07 88888.00 2013-10-02 08:25:56.875 275 12699.58 265.10 54689.10 88888.00 2013-10-02 08:25:57.000 275 12699.52 265.07 54689.12 88888.00 2013-10-02 08:25:57.125 275 12699.50 265.05 54689.20 88888.00 2013-10-02 08:25:57.250 275 12699.45 265.02 54689.22 88888.00 2013-10-02 08:25:57.375 275 12699.48 265.02 54689.28 88888.00 2013-10-02 08:25:57.500 275 12699.45 265.02 54689.30 88888.00 2013-10-02 08:25:57.625 275 12699.45 264.95 54689.32 88888.00 2013-10-02 08:25:57.750 275 12699.50 264.95 54689.38 88888.00 2013-10-02 08:25:57.875 275 12699.50 264.90 54689.43 88888.00 2013-10-02 08:25:58.000 275 12699.55 264.90 54689.45 88888.00 2013-10-02 08:25:58.125 275 12699.52 264.88 54689.53 88888.00 2013-10-02 08:25:58.250 275 12699.42 264.85 54689.55 88888.00 2013-10-02 08:25:58.375 275 12699.38 264.85 54689.57 88888.00 2013-10-02 08:25:58.500 275 12699.35 264.85 54689.62 88888.00 2013-10-02 08:25:58.625 275 12699.33 264.80 54689.65 88888.00 2013-10-02 08:25:58.750 275 12699.35 264.82 54689.70 88888.00 2013-10-02 08:25:58.875 275 12699.38 264.77 54689.78 88888.00 2013-10-02 08:25:59.000 275 12699.38 264.75 54689.78 88888.00 2013-10-02 08:25:59.125 275 12699.38 264.75 54689.80 88888.00 2013-10-02 08:25:59.250 275 12699.30 264.73 54689.85 88888.00 2013-10-02 08:25:59.375 275 12699.30 264.73 54689.88 88888.00 2013-10-02 08:25:59.500 275 12699.33 264.70 54689.90 88888.00 2013-10-02 08:25:59.625 275 12699.30 264.70 54689.93 88888.00 2013-10-02 08:25:59.750 275 12699.25 264.68 54689.95 88888.00 2013-10-02 08:25:59.875 275 12699.27 264.68 54690.03 88888.00 2013-10-02 08:26:00.000 275 12699.33 264.62 54690.07 88888.00 2013-10-02 08:26:00.125 275 12699.35 264.57 54690.12 88888.00 2013-10-02 08:26:00.250 275 12699.27 264.55 54690.18 88888.00 2013-10-02 08:26:00.375 275 12699.27 264.57 54690.22 88888.00 2013-10-02 08:26:00.500 275 12699.27 264.55 54690.28 88888.00 2013-10-02 08:26:00.625 275 12699.27 264.55 54690.32 88888.00 2013-10-02 08:26:00.750 275 12699.25 264.52 54690.32 88888.00 2013-10-02 08:26:00.875 275 12699.30 264.50 54690.35 88888.00 2013-10-02 08:26:01.000 275 12699.27 264.48 54690.38 88888.00 2013-10-02 08:26:01.125 275 12699.20 264.43 54690.45 88888.00 2013-10-02 08:26:01.250 275 12699.15 264.40 54690.47 88888.00 2013-10-02 08:26:01.375 275 12699.12 264.40 54690.47 88888.00 2013-10-02 08:26:01.500 275 12699.12 264.35 54690.50 88888.00 2013-10-02 08:26:01.625 275 12699.15 264.35 54690.60 88888.00 2013-10-02 08:26:01.750 275 12699.15 264.30 54690.68 88888.00 2013-10-02 08:26:01.875 275 12699.17 264.27 54690.68 88888.00 2013-10-02 08:26:02.000 275 12699.15 264.25 54690.72 88888.00 2013-10-02 08:26:02.125 275 12699.15 264.20 54690.78 88888.00 2013-10-02 08:26:02.250 275 12699.08 264.15 54690.85 88888.00 2013-10-02 08:26:02.375 275 12699.10 264.15 54690.85 88888.00 2013-10-02 08:26:02.500 275 12699.08 264.10 54690.88 88888.00 2013-10-02 08:26:02.625 275 12699.02 264.10 54690.93 88888.00 2013-10-02 08:26:02.750 275 12698.92 264.05 54691.00 88888.00 2013-10-02 08:26:02.875 275 12698.83 264.02 54691.07 88888.00 2013-10-02 08:26:03.000 275 12698.83 264.00 54691.10 88888.00 2013-10-02 08:26:03.125 275 12698.83 263.95 54691.12 88888.00 2013-10-02 08:26:03.250 275 12698.75 263.93 54691.20 88888.00 2013-10-02 08:26:03.375 275 12698.75 263.90 54691.22 88888.00 2013-10-02 08:26:03.500 275 12698.73 263.90 54691.30 88888.00 2013-10-02 08:26:03.625 275 12698.70 263.82 54691.32 88888.00 2013-10-02 08:26:03.750 275 12698.67 263.80 54691.35 88888.00 2013-10-02 08:26:03.875 275 12698.62 263.77 54691.43 88888.00 2013-10-02 08:26:04.000 275 12698.65 263.73 54691.47 88888.00 2013-10-02 08:26:04.125 275 12698.65 263.73 54691.50 88888.00 2013-10-02 08:26:04.250 275 12698.62 263.68 54691.55 88888.00 2013-10-02 08:26:04.375 275 12698.60 263.68 54691.55 88888.00 2013-10-02 08:26:04.500 275 12698.58 263.68 54691.60 88888.00 2013-10-02 08:26:04.625 275 12698.58 263.65 54691.70 88888.00 2013-10-02 08:26:04.750 275 12698.50 263.65 54691.75 88888.00 2013-10-02 08:26:04.875 275 12698.50 263.65 54691.78 88888.00 2013-10-02 08:26:05.000 275 12698.50 263.60 54691.80 88888.00 2013-10-02 08:26:05.125 275 12698.45 263.57 54691.85 88888.00 2013-10-02 08:26:05.250 275 12698.40 263.55 54691.93 88888.00 2013-10-02 08:26:05.375 275 12698.42 263.57 54691.95 88888.00 2013-10-02 08:26:05.500 275 12698.40 263.57 54692.00 88888.00 2013-10-02 08:26:05.625 275 12698.35 263.57 54692.03 88888.00 2013-10-02 08:26:05.750 275 12698.35 263.55 54692.07 88888.00 2013-10-02 08:26:05.875 275 12698.30 263.52 54692.07 88888.00 2013-10-02 08:26:06.000 275 12698.20 263.52 54692.12 88888.00 2013-10-02 08:26:06.125 275 12698.20 263.55 54692.18 88888.00 2013-10-02 08:26:06.250 275 12698.17 263.50 54692.20 88888.00 2013-10-02 08:26:06.375 275 12698.23 263.50 54692.22 88888.00 2013-10-02 08:26:06.500 275 12698.15 263.48 54692.30 88888.00 2013-10-02 08:26:06.625 275 12698.08 263.45 54692.32 88888.00 2013-10-02 08:26:06.750 275 12698.05 263.48 54692.38 88888.00 2013-10-02 08:26:06.875 275 12698.05 263.48 54692.43 88888.00 2013-10-02 08:26:07.000 275 12698.02 263.48 54692.45 88888.00 2013-10-02 08:26:07.125 275 12698.00 263.45 54692.53 88888.00 2013-10-02 08:26:07.250 275 12698.00 263.45 54692.57 88888.00 2013-10-02 08:26:07.375 275 12698.05 263.45 54692.60 88888.00 2013-10-02 08:26:07.500 275 12698.02 263.45 54692.62 88888.00 2013-10-02 08:26:07.625 275 12698.02 263.45 54692.62 88888.00 2013-10-02 08:26:07.750 275 12698.05 263.48 54692.68 88888.00 2013-10-02 08:26:07.875 275 12698.05 263.45 54692.75 88888.00 2013-10-02 08:26:08.000 275 12698.00 263.45 54692.78 88888.00 2013-10-02 08:26:08.125 275 12697.95 263.45 54692.82 88888.00 2013-10-02 08:26:08.250 275 12697.90 263.48 54692.88 88888.00 2013-10-02 08:26:08.375 275 12697.90 263.48 54692.88 88888.00 2013-10-02 08:26:08.500 275 12697.88 263.45 54692.93 88888.00 2013-10-02 08:26:08.625 275 12697.92 263.45 54692.97 88888.00 2013-10-02 08:26:08.750 275 12697.95 263.45 54693.03 88888.00 2013-10-02 08:26:08.875 275 12697.95 263.50 54693.07 88888.00 2013-10-02 08:26:09.000 275 12697.85 263.50 54693.07 88888.00 2013-10-02 08:26:09.125 275 12697.80 263.48 54693.12 88888.00 2013-10-02 08:26:09.250 275 12697.80 263.45 54693.20 88888.00 2013-10-02 08:26:09.375 275 12697.85 263.50 54693.22 88888.00 2013-10-02 08:26:09.500 275 12697.77 263.50 54693.28 88888.00 2013-10-02 08:26:09.625 275 12697.73 263.50 54693.30 88888.00 2013-10-02 08:26:09.750 275 12697.70 263.50 54693.30 88888.00 2013-10-02 08:26:09.875 275 12697.73 263.52 54693.35 88888.00 2013-10-02 08:26:10.000 275 12697.73 263.50 54693.40 88888.00 2013-10-02 08:26:10.125 275 12697.70 263.50 54693.45 88888.00 2013-10-02 08:26:10.250 275 12697.67 263.50 54693.47 88888.00 2013-10-02 08:26:10.375 275 12697.70 263.52 54693.50 88888.00 2013-10-02 08:26:10.500 275 12697.62 263.52 54693.53 88888.00 2013-10-02 08:26:10.625 275 12697.62 263.52 54693.57 88888.00 2013-10-02 08:26:10.750 275 12697.67 263.52 54693.62 88888.00 2013-10-02 08:26:10.875 275 12697.62 263.52 54693.65 88888.00 2013-10-02 08:26:11.000 275 12697.52 263.52 54693.68 88888.00 2013-10-02 08:26:11.125 275 12697.50 263.55 54693.72 88888.00 2013-10-02 08:26:11.250 275 12697.42 263.55 54693.78 88888.00 2013-10-02 08:26:11.375 275 12697.45 263.57 54693.85 88888.00 2013-10-02 08:26:11.500 275 12697.50 263.55 54693.88 88888.00 2013-10-02 08:26:11.625 275 12697.45 263.57 54693.93 88888.00 2013-10-02 08:26:11.750 275 12697.33 263.57 54693.93 88888.00 2013-10-02 08:26:11.875 275 12697.35 263.57 54693.97 88888.00 2013-10-02 08:26:12.000 275 12697.42 263.60 54694.00 88888.00 2013-10-02 08:26:12.125 275 12697.42 263.60 54694.03 88888.00 2013-10-02 08:26:12.250 275 12697.35 263.60 54694.05 88888.00 2013-10-02 08:26:12.375 275 12697.35 263.55 54694.10 88888.00 2013-10-02 08:26:12.500 275 12697.33 263.55 54694.15 88888.00 2013-10-02 08:26:12.625 275 12697.35 263.57 54694.20 88888.00 2013-10-02 08:26:12.750 275 12697.30 263.60 54694.25 88888.00 2013-10-02 08:26:12.875 275 12697.25 263.60 54694.28 88888.00 2013-10-02 08:26:13.000 275 12697.23 263.57 54694.32 88888.00 2013-10-02 08:26:13.125 275 12697.25 263.62 54694.38 88888.00 2013-10-02 08:26:13.250 275 12697.25 263.57 54694.43 88888.00 2013-10-02 08:26:13.375 275 12697.33 263.62 54694.45 88888.00 2013-10-02 08:26:13.500 275 12697.30 263.65 54694.47 88888.00 2013-10-02 08:26:13.625 275 12697.20 263.65 54694.47 88888.00 2013-10-02 08:26:13.750 275 12697.15 263.65 54694.50 88888.00 2013-10-02 08:26:13.875 275 12697.15 263.65 54694.55 88888.00 2013-10-02 08:26:14.000 275 12697.17 263.68 54694.60 88888.00 2013-10-02 08:26:14.125 275 12697.15 263.70 54694.62 88888.00 2013-10-02 08:26:14.250 275 12697.10 263.70 54694.70 88888.00 2013-10-02 08:26:14.375 275 12697.08 263.73 54694.70 88888.00 2013-10-02 08:26:14.500 275 12697.02 263.75 54694.72 88888.00 2013-10-02 08:26:14.625 275 12697.00 263.73 54694.78 88888.00 2013-10-02 08:26:14.750 275 12697.00 263.75 54694.80 88888.00 2013-10-02 08:26:14.875 275 12696.98 263.77 54694.82 88888.00 2013-10-02 08:26:15.000 275 12696.98 263.80 54694.88 88888.00 2013-10-02 08:26:15.125 275 12696.95 263.82 54694.88 88888.00 2013-10-02 08:26:15.250 275 12696.90 263.82 54694.95 88888.00 2013-10-02 08:26:15.375 275 12696.83 263.85 54694.93 88888.00 2013-10-02 08:26:15.500 275 12696.85 263.88 54694.97 88888.00 2013-10-02 08:26:15.625 275 12696.90 263.88 54695.00 88888.00 2013-10-02 08:26:15.750 275 12696.90 263.90 54695.03 88888.00 2013-10-02 08:26:15.875 275 12696.85 263.95 54695.07 88888.00 2013-10-02 08:26:16.000 275 12696.85 263.98 54695.10 88888.00 2013-10-02 08:26:16.125 275 12696.88 264.00 54695.15 88888.00 2013-10-02 08:26:16.250 275 12696.90 264.02 54695.20 88888.00 2013-10-02 08:26:16.375 275 12696.83 264.05 54695.20 88888.00 2013-10-02 08:26:16.500 275 12696.75 264.07 54695.22 88888.00 2013-10-02 08:26:16.625 275 12696.75 264.10 54695.25 88888.00 2013-10-02 08:26:16.750 275 12696.73 264.12 54695.30 88888.00 2013-10-02 08:26:16.875 275 12696.70 264.15 54695.30 88888.00 2013-10-02 08:26:17.000 275 12696.65 264.18 54695.32 88888.00 2013-10-02 08:26:17.125 275 12696.70 264.23 54695.35 88888.00 2013-10-02 08:26:17.250 275 12696.67 264.23 54695.43 88888.00 2013-10-02 08:26:17.375 275 12696.67 264.25 54695.45 88888.00 2013-10-02 08:26:17.500 275 12696.65 264.27 54695.45 88888.00 2013-10-02 08:26:17.625 275 12696.60 264.32 54695.47 88888.00 2013-10-02 08:26:17.750 275 12696.55 264.38 54695.53 88888.00 2013-10-02 08:26:17.875 275 12696.50 264.40 54695.57 88888.00 2013-10-02 08:26:18.000 275 12696.48 264.43 54695.57 88888.00 2013-10-02 08:26:18.125 275 12696.50 264.45 54695.62 88888.00 2013-10-02 08:26:18.250 275 12696.48 264.45 54695.70 88888.00 2013-10-02 08:26:18.375 275 12696.50 264.48 54695.72 88888.00 2013-10-02 08:26:18.500 275 12696.50 264.50 54695.75 88888.00 2013-10-02 08:26:18.625 275 12696.48 264.55 54695.78 88888.00 2013-10-02 08:26:18.750 275 12696.40 264.57 54695.78 88888.00 2013-10-02 08:26:18.875 275 12696.35 264.60 54695.82 88888.00 2013-10-02 08:26:19.000 275 12696.40 264.60 54695.85 88888.00 2013-10-02 08:26:19.125 275 12696.42 264.62 54695.90 88888.00 2013-10-02 08:26:19.250 275 12696.35 264.62 54695.95 88888.00 2013-10-02 08:26:19.375 275 12696.33 264.62 54695.97 88888.00 2013-10-02 08:26:19.500 275 12696.30 264.70 54696.00 88888.00 2013-10-02 08:26:19.625 275 12696.20 264.73 54696.00 88888.00 2013-10-02 08:26:19.750 275 12696.20 264.75 54696.03 88888.00 2013-10-02 08:26:19.875 275 12696.25 264.77 54696.05 88888.00 2013-10-02 08:26:20.000 275 12696.20 264.77 54696.10 88888.00 2013-10-02 08:26:20.125 275 12696.12 264.80 54696.15 88888.00 2013-10-02 08:26:20.250 275 12696.10 264.80 54696.15 88888.00 2013-10-02 08:26:20.375 275 12696.12 264.85 54696.18 88888.00 2013-10-02 08:26:20.500 275 12696.12 264.85 54696.20 88888.00 2013-10-02 08:26:20.625 275 12696.08 264.88 54696.20 88888.00 2013-10-02 08:26:20.750 275 12696.12 264.88 54696.25 88888.00 2013-10-02 08:26:20.875 275 12696.10 264.88 54696.28 88888.00 2013-10-02 08:26:21.000 275 12696.02 264.93 54696.30 88888.00 2013-10-02 08:26:21.125 275 12696.02 264.98 54696.32 88888.00 2013-10-02 08:26:21.250 275 12695.98 264.98 54696.38 88888.00 2013-10-02 08:26:21.375 275 12695.98 265.00 54696.40 88888.00 2013-10-02 08:26:21.500 275 12695.98 265.02 54696.40 88888.00 2013-10-02 08:26:21.625 275 12696.00 265.05 54696.45 88888.00 2013-10-02 08:26:21.750 275 12695.95 265.10 54696.50 88888.00 2013-10-02 08:26:21.875 275 12695.95 265.12 54696.53 88888.00 2013-10-02 08:26:22.000 275 12695.95 265.15 54696.53 88888.00 2013-10-02 08:26:22.125 275 12695.88 265.18 54696.53 88888.00 2013-10-02 08:26:22.250 275 12695.80 265.18 54696.55 88888.00 2013-10-02 08:26:22.375 275 12695.80 265.20 54696.57 88888.00 2013-10-02 08:26:22.500 275 12695.77 265.23 54696.62 88888.00 2013-10-02 08:26:22.625 275 12695.77 265.25 54696.62 88888.00 2013-10-02 08:26:22.750 275 12695.80 265.25 54696.68 88888.00 2013-10-02 08:26:22.875 275 12695.77 265.27 54696.68 88888.00 2013-10-02 08:26:23.000 275 12695.73 265.32 54696.70 88888.00 2013-10-02 08:26:23.125 275 12695.65 265.35 54696.72 88888.00 2013-10-02 08:26:23.250 275 12695.62 265.38 54696.75 88888.00 2013-10-02 08:26:23.375 275 12695.65 265.40 54696.78 88888.00 2013-10-02 08:26:23.500 275 12695.62 265.43 54696.80 88888.00 2013-10-02 08:26:23.625 275 12695.65 265.45 54696.82 88888.00 2013-10-02 08:26:23.750 275 12695.62 265.48 54696.85 88888.00 2013-10-02 08:26:23.875 275 12695.60 265.50 54696.85 88888.00 2013-10-02 08:26:24.000 275 12695.62 265.48 54696.85 88888.00 2013-10-02 08:26:24.125 275 12695.58 265.50 54696.90 88888.00 2013-10-02 08:26:24.250 275 12695.52 265.50 54696.93 88888.00 2013-10-02 08:26:24.375 275 12695.52 265.52 54696.95 88888.00 2013-10-02 08:26:24.500 275 12695.55 265.55 54696.97 88888.00 2013-10-02 08:26:24.625 275 12695.48 265.52 54697.00 88888.00 2013-10-02 08:26:24.750 275 12695.38 265.55 54697.07 88888.00 2013-10-02 08:26:24.875 275 12695.33 265.55 54697.05 88888.00 2013-10-02 08:26:25.000 275 12695.35 265.57 54697.07 88888.00 2013-10-02 08:26:25.125 275 12695.30 265.55 54697.10 88888.00 2013-10-02 08:26:25.250 275 12695.23 265.52 54697.12 88888.00 2013-10-02 08:26:25.375 275 12695.23 265.52 54697.15 88888.00 2013-10-02 08:26:25.500 275 12695.25 265.52 54697.18 88888.00 2013-10-02 08:26:25.625 275 12695.25 265.55 54697.20 88888.00 2013-10-02 08:26:25.750 275 12695.15 265.55 54697.25 88888.00 2013-10-02 08:26:25.875 275 12695.12 265.52 54697.28 88888.00 2013-10-02 08:26:26.000 275 12695.10 265.52 54697.28 88888.00 2013-10-02 08:26:26.125 275 12695.12 265.55 54697.32 88888.00 2013-10-02 08:26:26.250 275 12695.08 265.50 54697.35 88888.00 2013-10-02 08:26:26.375 275 12695.00 265.52 54697.38 88888.00 2013-10-02 08:26:26.500 275 12694.90 265.50 54697.40 88888.00 2013-10-02 08:26:26.625 275 12694.77 265.48 54697.43 88888.00 2013-10-02 08:26:26.750 275 12694.73 265.48 54697.45 88888.00 2013-10-02 08:26:26.875 275 12694.75 265.48 54697.47 88888.00 2013-10-02 08:26:27.000 275 12694.80 265.48 54697.47 88888.00 2013-10-02 08:26:27.125 275 12694.73 265.48 54697.50 88888.00 2013-10-02 08:26:27.250 275 12694.62 265.45 54697.55 88888.00 2013-10-02 08:26:27.375 275 12694.60 265.48 54697.55 88888.00 2013-10-02 08:26:27.500 275 12694.58 265.48 54697.60 88888.00 2013-10-02 08:26:27.625 275 12694.55 265.48 54697.62 88888.00 2013-10-02 08:26:27.750 275 12694.50 265.45 54697.62 88888.00 2013-10-02 08:26:27.875 275 12694.40 265.45 54697.65 88888.00 2013-10-02 08:26:28.000 275 12694.30 265.45 54697.68 88888.00 2013-10-02 08:26:28.125 275 12694.27 265.45 54697.68 88888.00 2013-10-02 08:26:28.250 275 12694.25 265.43 54697.72 88888.00 2013-10-02 08:26:28.375 275 12694.25 265.45 54697.75 88888.00 2013-10-02 08:26:28.500 275 12694.23 265.45 54697.78 88888.00 2013-10-02 08:26:28.625 275 12694.20 265.45 54697.80 88888.00 2013-10-02 08:26:28.750 275 12694.10 265.45 54697.82 88888.00 2013-10-02 08:26:28.875 275 12694.02 265.45 54697.82 88888.00 2013-10-02 08:26:29.000 275 12694.05 265.48 54697.85 88888.00 2013-10-02 08:26:29.125 275 12694.05 265.48 54697.88 88888.00 2013-10-02 08:26:29.250 275 12694.02 265.48 54697.90 88888.00 2013-10-02 08:26:29.375 275 12693.98 265.45 54697.90 88888.00 2013-10-02 08:26:29.500 275 12693.92 265.48 54697.93 88888.00 2013-10-02 08:26:29.625 275 12693.98 265.45 54697.93 88888.00 2013-10-02 08:26:29.750 275 12693.95 265.48 54697.95 88888.00 2013-10-02 08:26:29.875 275 12693.85 265.48 54697.97 88888.00 2013-10-02 08:26:30.000 275 12693.85 265.48 54697.97 88888.00 2013-10-02 08:26:30.125 275 12693.83 265.48 54698.03 88888.00 2013-10-02 08:26:30.250 275 12693.75 265.48 54698.05 88888.00 2013-10-02 08:26:30.375 275 12693.75 265.45 54698.07 88888.00 2013-10-02 08:26:30.500 275 12693.62 265.45 54698.07 88888.00 2013-10-02 08:26:30.625 275 12693.55 265.48 54698.12 88888.00 2013-10-02 08:26:30.750 275 12693.52 265.45 54698.15 88888.00 2013-10-02 08:26:30.875 275 12693.48 265.45 54698.18 88888.00 2013-10-02 08:26:31.000 275 12693.48 265.45 54698.20 88888.00 2013-10-02 08:26:31.125 275 12693.40 265.40 54698.20 88888.00 2013-10-02 08:26:31.250 275 12693.33 265.38 54698.25 88888.00 2013-10-02 08:26:31.375 275 12693.35 265.38 54698.30 88888.00 2013-10-02 08:26:31.500 275 12693.30 265.35 54698.30 88888.00 2013-10-02 08:26:31.625 275 12693.27 265.32 54698.32 88888.00 2013-10-02 08:26:31.750 275 12693.17 265.30 54698.35 88888.00 2013-10-02 08:26:31.875 275 12693.10 265.27 54698.35 88888.00 2013-10-02 08:26:32.000 275 12693.05 265.27 54698.38 88888.00 2013-10-02 08:26:32.125 275 12692.98 265.25 54698.38 88888.00 2013-10-02 08:26:32.250 275 12692.88 265.20 54698.40 88888.00 2013-10-02 08:26:32.375 275 12692.85 265.18 54698.43 88888.00 2013-10-02 08:26:32.500 275 12692.80 265.15 54698.45 88888.00 2013-10-02 08:26:32.625 275 12692.77 265.12 54698.47 88888.00 2013-10-02 08:26:32.750 275 12692.73 265.12 54698.50 88888.00 2013-10-02 08:26:32.875 275 12692.60 265.05 54698.53 88888.00 2013-10-02 08:26:33.000 275 12692.55 265.02 54698.53 88888.00 2013-10-02 08:26:33.125 275 12692.48 264.98 54698.55 88888.00 2013-10-02 08:26:33.250 275 12692.40 264.93 54698.60 88888.00 2013-10-02 08:26:33.375 275 12692.38 264.90 54698.62 88888.00 2013-10-02 08:26:33.500 275 12692.30 264.90 54698.68 88888.00 2013-10-02 08:26:33.625 275 12692.25 264.88 54698.68 88888.00 2013-10-02 08:26:33.750 275 12692.23 264.85 54698.70 88888.00 2013-10-02 08:26:33.875 275 12692.15 264.80 54698.72 88888.00 2013-10-02 08:26:34.000 275 12692.08 264.77 54698.78 88888.00 2013-10-02 08:26:34.125 275 12692.00 264.77 54698.82 88888.00 2013-10-02 08:26:34.250 275 12691.92 264.70 54698.85 88888.00 2013-10-02 08:26:34.375 275 12691.90 264.68 54698.85 88888.00 2013-10-02 08:26:34.500 275 12691.80 264.68 54698.90 88888.00 2013-10-02 08:26:34.625 275 12691.73 264.65 54698.90 88888.00 2013-10-02 08:26:34.750 275 12691.73 264.62 54698.95 88888.00 2013-10-02 08:26:34.875 275 12691.65 264.57 54698.97 88888.00 2013-10-02 08:26:35.000 275 12691.50 264.55 54699.00 88888.00 2013-10-02 08:26:35.125 275 12691.40 264.50 54699.03 88888.00 2013-10-02 08:26:35.250 275 12691.33 264.45 54699.07 88888.00 2013-10-02 08:26:35.375 275 12691.27 264.45 54699.10 88888.00 2013-10-02 08:26:35.500 275 12691.23 264.43 54699.15 88888.00 2013-10-02 08:26:35.625 275 12691.15 264.40 54699.15 88888.00 2013-10-02 08:26:35.750 275 12691.08 264.35 54699.20 88888.00 2013-10-02 08:26:35.875 275 12691.00 264.32 54699.25 88888.00 2013-10-02 08:26:36.000 275 12690.90 264.27 54699.25 88888.00 2013-10-02 08:26:36.125 275 12690.80 264.25 54699.30 88888.00 2013-10-02 08:26:36.250 275 12690.65 264.23 54699.35 88888.00 2013-10-02 08:26:36.375 275 12690.52 264.20 54699.35 88888.00 2013-10-02 08:26:36.500 275 12690.48 264.18 54699.38 88888.00 2013-10-02 08:26:36.625 275 12690.40 264.15 54699.45 88888.00 2013-10-02 08:26:36.750 275 12690.33 264.10 54699.45 88888.00 2013-10-02 08:26:36.875 275 12690.27 264.07 54699.47 88888.00 2013-10-02 08:26:37.000 275 12690.25 264.02 54699.50 88888.00 2013-10-02 08:26:37.125 275 12690.20 264.00 54699.55 88888.00 2013-10-02 08:26:37.250 275 12690.05 263.98 54699.60 88888.00 2013-10-02 08:26:37.375 275 12689.92 263.98 54699.62 88888.00 2013-10-02 08:26:37.500 275 12689.80 263.95 54699.65 88888.00 2013-10-02 08:26:37.625 275 12689.65 263.90 54699.68 88888.00 2013-10-02 08:26:37.750 275 12689.58 263.88 54699.72 88888.00 2013-10-02 08:26:37.875 275 12689.55 263.88 54699.75 88888.00 2013-10-02 08:26:38.000 275 12689.50 263.82 54699.78 88888.00 2013-10-02 08:26:38.125 275 12689.40 263.77 54699.80 88888.00 2013-10-02 08:26:38.250 275 12689.25 263.75 54699.85 88888.00 2013-10-02 08:26:38.375 275 12689.20 263.75 54699.88 88888.00 2013-10-02 08:26:38.500 275 12689.10 263.75 54699.88 88888.00 2013-10-02 08:26:38.625 275 12688.98 263.70 54699.93 88888.00 2013-10-02 08:26:38.750 275 12688.92 263.70 54699.97 88888.00 2013-10-02 08:26:38.875 275 12688.80 263.70 54699.97 88888.00 2013-10-02 08:26:39.000 275 12688.70 263.65 54700.00 88888.00 2013-10-02 08:26:39.125 275 12688.65 263.62 54700.05 88888.00 2013-10-02 08:26:39.250 275 12688.55 263.57 54700.05 88888.00 2013-10-02 08:26:39.375 275 12688.50 263.57 54700.07 88888.00 2013-10-02 08:26:39.500 275 12688.40 263.55 54700.12 88888.00 2013-10-02 08:26:39.625 275 12688.33 263.52 54700.15 88888.00 2013-10-02 08:26:39.750 275 12688.23 263.52 54700.20 88888.00 2013-10-02 08:26:39.875 275 12688.08 263.50 54700.22 88888.00 2013-10-02 08:26:40.000 275 12688.00 263.50 54700.30 88888.00 2013-10-02 08:26:40.125 275 12687.95 263.48 54700.32 88888.00 2013-10-02 08:26:40.250 275 12687.85 263.45 54700.32 88888.00 2013-10-02 08:26:40.375 275 12687.77 263.43 54700.35 88888.00 2013-10-02 08:26:40.500 275 12687.67 263.40 54700.38 88888.00 2013-10-02 08:26:40.625 275 12687.62 263.38 54700.38 88888.00 2013-10-02 08:26:40.750 275 12687.60 263.38 54700.40 88888.00 2013-10-02 08:26:40.875 275 12687.48 263.38 54700.45 88888.00 2013-10-02 08:26:41.000 275 12687.33 263.35 54700.45 88888.00 2013-10-02 08:26:41.125 275 12687.23 263.35 54700.50 88888.00 2013-10-02 08:26:41.250 275 12687.15 263.30 54700.53 88888.00 2013-10-02 08:26:41.375 275 12687.12 263.27 54700.55 88888.00 2013-10-02 08:26:41.500 275 12687.02 263.27 54700.60 88888.00 2013-10-02 08:26:41.625 275 12686.98 263.25 54700.62 88888.00 2013-10-02 08:26:41.750 275 12686.95 263.23 54700.65 88888.00 2013-10-02 08:26:41.875 275 12686.88 263.23 54700.68 88888.00 2013-10-02 08:26:42.000 275 12686.75 263.20 54700.72 88888.00 2013-10-02 08:26:42.125 275 12686.62 263.20 54700.75 88888.00 2013-10-02 08:26:42.250 275 12686.48 263.15 54700.80 88888.00 2013-10-02 08:26:42.375 275 12686.40 263.15 54700.80 88888.00 2013-10-02 08:26:42.500 275 12686.30 263.12 54700.85 88888.00 2013-10-02 08:26:42.625 275 12686.23 263.10 54700.88 88888.00 2013-10-02 08:26:42.750 275 12686.08 263.07 54700.90 88888.00 2013-10-02 08:26:42.875 275 12685.92 263.07 54700.93 88888.00 2013-10-02 08:26:43.000 275 12685.85 263.05 54700.90 88888.00 2013-10-02 08:26:43.125 275 12685.85 263.02 54700.95 88888.00 2013-10-02 08:26:43.250 275 12685.80 262.98 54701.03 88888.00 2013-10-02 08:26:43.375 275 12685.70 263.00 54701.05 88888.00 2013-10-02 08:26:43.500 275 12685.60 262.98 54701.10 88888.00 2013-10-02 08:26:43.625 275 12685.48 262.95 54701.12 88888.00 2013-10-02 08:26:43.750 275 12685.35 262.90 54701.12 88888.00 2013-10-02 08:26:43.875 275 12685.27 262.90 54701.18 88888.00 2013-10-02 08:26:44.000 275 12685.23 262.88 54701.20 88888.00 2013-10-02 08:26:44.125 275 12685.10 262.85 54701.22 88888.00 2013-10-02 08:26:44.250 275 12684.98 262.82 54701.25 88888.00 2013-10-02 08:26:44.375 275 12684.95 262.80 54701.28 88888.00 2013-10-02 08:26:44.500 275 12684.88 262.77 54701.30 88888.00 2013-10-02 08:26:44.625 275 12684.83 262.77 54701.32 88888.00 2013-10-02 08:26:44.750 275 12684.70 262.73 54701.38 88888.00 2013-10-02 08:26:44.875 275 12684.58 262.70 54701.40 88888.00 2013-10-02 08:26:45.000 275 12684.48 262.65 54701.40 88888.00 2013-10-02 08:26:45.125 275 12684.40 262.62 54701.43 88888.00 2013-10-02 08:26:45.250 275 12684.27 262.57 54701.47 88888.00 2013-10-02 08:26:45.375 275 12684.20 262.57 54701.50 88888.00 2013-10-02 08:26:45.500 275 12684.17 262.55 54701.53 88888.00 2013-10-02 08:26:45.625 275 12684.12 262.52 54701.55 88888.00 2013-10-02 08:26:45.750 275 12683.98 262.50 54701.57 88888.00 2013-10-02 08:26:45.875 275 12683.92 262.48 54701.62 88888.00 2013-10-02 08:26:46.000 275 12683.83 262.45 54701.60 88888.00 2013-10-02 08:26:46.125 275 12683.73 262.43 54701.65 88888.00 2013-10-02 08:26:46.250 275 12683.60 262.40 54701.72 88888.00 2013-10-02 08:26:46.375 275 12683.55 262.40 54701.72 88888.00 2013-10-02 08:26:46.500 275 12683.45 262.40 54701.75 88888.00 2013-10-02 08:26:46.625 275 12683.33 262.38 54701.78 88888.00 2013-10-02 08:26:46.750 275 12683.23 262.35 54701.78 88888.00 2013-10-02 08:26:46.875 275 12683.15 262.35 54701.82 88888.00 2013-10-02 08:26:47.000 275 12683.08 262.35 54701.90 88888.00 2013-10-02 08:26:47.125 275 12683.00 262.32 54701.93 88888.00 2013-10-02 08:26:47.250 275 12682.85 262.30 54701.93 88888.00 2013-10-02 08:26:47.375 275 12682.77 262.30 54701.97 88888.00 2013-10-02 08:26:47.500 275 12682.67 262.27 54702.00 88888.00 2013-10-02 08:26:47.625 275 12682.55 262.30 54702.03 88888.00 2013-10-02 08:26:47.750 275 12682.48 262.30 54702.07 88888.00 2013-10-02 08:26:47.875 275 12682.40 262.30 54702.10 88888.00 2013-10-02 08:26:48.000 275 12682.35 262.30 54702.12 88888.00 2013-10-02 08:26:48.125 275 12682.27 262.27 54702.15 88888.00 2013-10-02 08:26:48.250 275 12682.12 262.30 54702.18 88888.00 2013-10-02 08:26:48.375 275 12682.08 262.32 54702.20 88888.00 2013-10-02 08:26:48.500 275 12681.95 262.30 54702.22 88888.00 2013-10-02 08:26:48.625 275 12681.88 262.30 54702.25 88888.00 2013-10-02 08:26:48.750 275 12681.83 262.30 54702.30 88888.00 2013-10-02 08:26:48.875 275 12681.73 262.30 54702.32 88888.00 2013-10-02 08:26:49.000 275 12681.67 262.30 54702.35 88888.00 2013-10-02 08:26:49.125 275 12681.60 262.30 54702.38 88888.00 2013-10-02 08:26:49.250 275 12681.42 262.27 54702.40 88888.00 2013-10-02 08:26:49.375 275 12681.33 262.30 54702.43 88888.00 2013-10-02 08:26:49.500 275 12681.20 262.32 54702.43 88888.00 2013-10-02 08:26:49.625 275 12681.12 262.35 54702.43 88888.00 2013-10-02 08:26:49.750 275 12681.02 262.35 54702.45 88888.00 2013-10-02 08:26:49.875 275 12680.98 262.38 54702.50 88888.00 2013-10-02 08:26:50.000 275 12680.90 262.40 54702.53 88888.00 2013-10-02 08:26:50.125 275 12680.80 262.40 54702.53 88888.00 2013-10-02 08:26:50.250 275 12680.70 262.40 54702.57 88888.00 2013-10-02 08:26:50.375 275 12680.65 262.43 54702.57 88888.00 2013-10-02 08:26:50.500 275 12680.55 262.43 54702.60 88888.00 2013-10-02 08:26:50.625 275 12680.42 262.45 54702.62 88888.00 2013-10-02 08:26:50.750 275 12680.30 262.45 54702.68 88888.00 2013-10-02 08:26:50.875 275 12680.25 262.45 54702.70 88888.00 2013-10-02 08:26:51.000 275 12680.17 262.45 54702.68 88888.00 2013-10-02 08:26:51.125 275 12680.02 262.52 54702.75 88888.00 2013-10-02 08:26:51.250 275 12679.90 262.50 54702.78 88888.00 2013-10-02 08:26:51.375 275 12679.85 262.50 54702.78 88888.00 2013-10-02 08:26:51.500 275 12679.77 262.52 54702.80 88888.00 2013-10-02 08:26:51.625 275 12679.67 262.55 54702.82 88888.00 2013-10-02 08:26:51.750 275 12679.60 262.57 54702.85 88888.00 2013-10-02 08:26:51.875 275 12679.45 262.57 54702.88 88888.00 2013-10-02 08:26:52.000 275 12679.33 262.57 54702.88 88888.00 2013-10-02 08:26:52.125 275 12679.27 262.62 54702.90 88888.00 2013-10-02 08:26:52.250 275 12679.17 262.60 54702.95 88888.00 2013-10-02 08:26:52.375 275 12679.02 262.62 54702.95 88888.00 2013-10-02 08:26:52.500 275 12678.92 262.62 54703.00 88888.00 2013-10-02 08:26:52.625 275 12678.85 262.62 54703.03 88888.00 2013-10-02 08:26:52.750 275 12678.75 262.62 54703.03 88888.00 2013-10-02 08:26:52.875 275 12678.62 262.62 54703.05 88888.00 2013-10-02 08:26:53.000 275 12678.45 262.62 54703.05 88888.00 2013-10-02 08:26:53.125 275 12678.30 262.65 54703.10 88888.00 2013-10-02 08:26:53.250 275 12678.20 262.65 54703.12 88888.00 2013-10-02 08:26:53.375 275 12678.17 262.68 54703.15 88888.00 2013-10-02 08:26:53.500 275 12678.05 262.70 54703.15 88888.00 2013-10-02 08:26:53.625 275 12677.92 262.70 54703.20 88888.00 2013-10-02 08:26:53.750 275 12677.80 262.73 54703.22 88888.00 2013-10-02 08:26:53.875 275 12677.75 262.75 54703.22 88888.00 2013-10-02 08:26:54.000 275 12677.67 262.73 54703.20 88888.00 2013-10-02 08:26:54.125 275 12677.60 262.77 54703.25 88888.00 2013-10-02 08:26:54.250 275 12677.50 262.77 54703.28 88888.00 2013-10-02 08:26:54.375 275 12677.42 262.80 54703.28 88888.00 2013-10-02 08:26:54.500 275 12677.30 262.80 54703.28 88888.00 2013-10-02 08:26:54.625 275 12677.23 262.80 54703.30 88888.00 2013-10-02 08:26:54.750 275 12677.25 262.82 54703.32 88888.00 2013-10-02 08:26:54.875 275 12677.17 262.85 54703.35 88888.00 2013-10-02 08:26:55.000 275 12677.00 262.88 54703.35 88888.00 2013-10-02 08:26:55.125 275 12676.88 262.88 54703.40 88888.00 2013-10-02 08:26:55.250 275 12676.80 262.90 54703.43 88888.00 2013-10-02 08:26:55.375 275 12676.77 262.90 54703.43 88888.00 2013-10-02 08:26:55.500 275 12676.67 262.88 54703.43 88888.00 2013-10-02 08:26:55.625 275 12676.60 262.90 54703.45 88888.00 2013-10-02 08:26:55.750 275 12676.48 262.93 54703.47 88888.00 2013-10-02 08:26:55.875 275 12676.30 262.95 54703.47 88888.00 2013-10-02 08:26:56.000 275 12676.23 262.95 54703.47 88888.00 2013-10-02 08:26:56.125 275 12676.17 262.98 54703.53 88888.00 2013-10-02 08:26:56.250 275 12675.98 262.98 54703.55 88888.00 2013-10-02 08:26:56.375 275 12675.88 262.98 54703.60 88888.00 2013-10-02 08:26:56.500 275 12675.75 263.00 54703.60 88888.00 2013-10-02 08:26:56.625 275 12675.70 263.00 54703.62 88888.00 2013-10-02 08:26:56.750 275 12675.58 263.02 54703.68 88888.00 2013-10-02 08:26:56.875 275 12675.48 263.02 54703.70 88888.00 2013-10-02 08:26:57.000 275 12675.40 263.05 54703.70 88888.00 2013-10-02 08:26:57.125 275 12675.27 263.05 54703.72 88888.00 2013-10-02 08:26:57.250 275 12675.17 263.07 54703.70 88888.00 2013-10-02 08:26:57.375 275 12675.10 263.07 54703.72 88888.00 2013-10-02 08:26:57.500 275 12675.00 263.12 54703.75 88888.00 2013-10-02 08:26:57.625 275 12674.95 263.12 54703.80 88888.00 2013-10-02 08:26:57.750 275 12674.80 263.15 54703.80 88888.00 2013-10-02 08:26:57.875 275 12674.73 263.15 54703.85 88888.00 2013-10-02 08:26:58.000 275 12674.70 263.18 54703.88 88888.00 2013-10-02 08:26:58.125 275 12674.62 263.18 54703.90 88888.00 2013-10-02 08:26:58.250 275 12674.52 263.18 54703.93 88888.00 2013-10-02 08:26:58.375 275 12674.48 263.20 54703.90 88888.00 2013-10-02 08:26:58.500 275 12674.40 263.23 54703.93 88888.00 2013-10-02 08:26:58.625 275 12674.20 263.25 54703.97 88888.00 2013-10-02 08:26:58.750 275 12674.10 263.27 54703.97 88888.00 2013-10-02 08:26:58.875 275 12674.10 263.25 54703.97 88888.00 2013-10-02 08:26:59.000 275 12674.00 263.25 54703.97 88888.00 2013-10-02 08:26:59.125 275 12673.85 263.30 54704.00 88888.00 2013-10-02 08:26:59.250 275 12673.70 263.30 54704.03 88888.00 2013-10-02 08:26:59.375 275 12673.67 263.35 54704.03 88888.00 2013-10-02 08:26:59.500 275 12673.67 263.35 54704.05 88888.00 2013-10-02 08:26:59.625 275 12673.60 263.35 54704.05 88888.00 2013-10-02 08:26:59.750 275 12673.42 263.38 54704.07 88888.00 2013-10-02 08:26:59.875 275 12673.33 263.38 54704.07 88888.00 2013-10-02 08:27:00.000 275 12673.20 263.40 54704.10 88888.00 2013-10-02 08:27:00.125 275 12673.15 263.43 54704.12 88888.00 2013-10-02 08:27:00.250 275 12673.08 263.43 54704.15 88888.00 2013-10-02 08:27:00.375 275 12673.00 263.43 54704.15 88888.00 2013-10-02 08:27:00.500 275 12672.88 263.43 54704.18 88888.00 2013-10-02 08:27:00.625 275 12672.83 263.48 54704.20 88888.00 2013-10-02 08:27:00.750 275 12672.77 263.50 54704.22 88888.00 2013-10-02 08:27:00.875 275 12672.70 263.52 54704.25 88888.00 2013-10-02 08:27:01.000 275 12672.62 263.52 54704.25 88888.00 2013-10-02 08:27:01.125 275 12672.58 263.52 54704.28 88888.00 2013-10-02 08:27:01.250 275 12672.45 263.50 54704.28 88888.00 2013-10-02 08:27:01.375 275 12672.42 263.52 54704.25 88888.00 2013-10-02 08:27:01.500 275 12672.38 263.60 54704.25 88888.00 2013-10-02 08:27:01.625 275 12672.25 263.57 54704.28 88888.00 2013-10-02 08:27:01.750 275 12672.17 263.57 54704.30 88888.00 2013-10-02 08:27:01.875 275 12672.05 263.60 54704.32 88888.00 2013-10-02 08:27:02.000 275 12671.95 263.60 54704.35 88888.00 2013-10-02 08:27:02.125 275 12671.85 263.62 54704.38 88888.00 2013-10-02 08:27:02.250 275 12671.77 263.62 54704.40 88888.00 2013-10-02 08:27:02.375 275 12671.73 263.62 54704.43 88888.00 2013-10-02 08:27:02.500 275 12671.65 263.65 54704.40 88888.00 2013-10-02 08:27:02.625 275 12671.52 263.68 54704.43 88888.00 2013-10-02 08:27:02.750 275 12671.50 263.68 54704.45 88888.00 2013-10-02 08:27:02.875 275 12671.48 263.65 54704.45 88888.00 2013-10-02 08:27:03.000 275 12671.35 263.70 54704.50 88888.00 2013-10-02 08:27:03.125 275 12671.23 263.70 54704.47 88888.00 2013-10-02 08:27:03.250 275 12671.12 263.68 54704.50 88888.00 2013-10-02 08:27:03.375 275 12671.15 263.70 54704.50 88888.00 2013-10-02 08:27:03.500 275 12671.10 263.70 54704.53 88888.00 2013-10-02 08:27:03.625 275 12670.98 263.70 54704.55 88888.00 2013-10-02 08:27:03.750 275 12670.90 263.70 54704.57 88888.00 2013-10-02 08:27:03.875 275 12670.80 263.70 54704.60 88888.00 2013-10-02 08:27:04.000 275 12670.73 263.70 54704.57 88888.00 2013-10-02 08:27:04.125 275 12670.58 263.73 54704.60 88888.00 2013-10-02 08:27:04.250 275 12670.48 263.73 54704.62 88888.00 2013-10-02 08:27:04.375 275 12670.55 263.75 54704.62 88888.00 2013-10-02 08:27:04.500 275 12670.52 263.75 54704.62 88888.00 2013-10-02 08:27:04.625 275 12670.42 263.75 54704.62 88888.00 2013-10-02 08:27:04.750 275 12670.35 263.75 54704.65 88888.00 2013-10-02 08:27:04.875 275 12670.23 263.75 54704.68 88888.00 2013-10-02 08:27:05.000 275 12670.20 263.77 54704.70 88888.00 2013-10-02 08:27:05.125 275 12670.17 263.80 54704.70 88888.00 2013-10-02 08:27:05.250 275 12670.08 263.80 54704.70 88888.00 2013-10-02 08:27:05.375 275 12670.05 263.85 54704.72 88888.00 2013-10-02 08:27:05.500 275 12670.00 263.85 54704.72 88888.00 2013-10-02 08:27:05.625 275 12669.95 263.88 54704.72 88888.00 2013-10-02 08:27:05.750 275 12669.88 263.93 54704.75 88888.00 2013-10-02 08:27:05.875 275 12669.77 263.98 54704.78 88888.00 2013-10-02 08:27:06.000 275 12669.75 263.98 54704.78 88888.00 2013-10-02 08:27:06.125 275 12669.70 263.98 54704.80 88888.00 2013-10-02 08:27:06.250 275 12669.67 263.98 54704.82 88888.00 2013-10-02 08:27:06.375 275 12669.65 264.02 54704.82 88888.00 2013-10-02 08:27:06.500 275 12669.60 264.05 54704.82 88888.00 2013-10-02 08:27:06.625 275 12669.48 264.07 54704.82 88888.00 2013-10-02 08:27:06.750 275 12669.45 264.15 54704.82 88888.00 2013-10-02 08:27:06.875 275 12669.42 264.15 54704.82 88888.00 2013-10-02 08:27:07.000 275 12669.38 264.15 54704.85 88888.00 2013-10-02 08:27:07.125 275 12669.30 264.18 54704.88 88888.00 2013-10-02 08:27:07.250 275 12669.23 264.20 54704.88 88888.00 2013-10-02 08:27:07.375 275 12669.17 264.23 54704.88 88888.00 2013-10-02 08:27:07.500 275 12669.12 264.23 54704.88 88888.00 2013-10-02 08:27:07.625 275 12669.12 264.27 54704.90 88888.00 2013-10-02 08:27:07.750 275 12669.08 264.30 54704.90 88888.00 2013-10-02 08:27:07.875 275 12668.98 264.30 54704.90 88888.00 2013-10-02 08:27:08.000 275 12668.85 264.32 54704.93 88888.00 2013-10-02 08:27:08.125 275 12668.77 264.32 54704.93 88888.00 2013-10-02 08:27:08.250 275 12668.77 264.32 54704.93 88888.00 2013-10-02 08:27:08.375 275 12668.80 264.38 54704.93 88888.00 2013-10-02 08:27:08.500 275 12668.75 264.38 54704.97 88888.00 2013-10-02 08:27:08.625 275 12668.67 264.40 54704.97 88888.00 2013-10-02 08:27:08.750 275 12668.62 264.43 54704.97 88888.00 2013-10-02 08:27:08.875 275 12668.55 264.43 54705.00 88888.00 2013-10-02 08:27:09.000 275 12668.48 264.45 54704.97 88888.00 2013-10-02 08:27:09.125 275 12668.42 264.48 54705.03 88888.00 2013-10-02 08:27:09.250 275 12668.38 264.48 54705.03 88888.00 2013-10-02 08:27:09.375 275 12668.38 264.50 54705.03 88888.00 2013-10-02 08:27:09.500 275 12668.33 264.50 54705.05 88888.00 2013-10-02 08:27:09.625 275 12668.27 264.50 54705.07 88888.00 2013-10-02 08:27:09.750 275 12668.10 264.50 54705.10 88888.00 2013-10-02 08:27:09.875 275 12668.05 264.55 54705.10 88888.00 2013-10-02 08:27:10.000 275 12668.00 264.52 54705.12 88888.00 2013-10-02 08:27:10.125 275 12667.92 264.55 54705.15 88888.00 2013-10-02 08:27:10.250 275 12667.90 264.52 54705.15 88888.00 2013-10-02 08:27:10.375 275 12667.88 264.52 54705.15 88888.00 2013-10-02 08:27:10.500 275 12667.85 264.50 54705.18 88888.00 2013-10-02 08:27:10.625 275 12667.83 264.50 54705.18 88888.00 2013-10-02 08:27:10.750 275 12667.75 264.50 54705.18 88888.00 2013-10-02 08:27:10.875 275 12667.73 264.48 54705.22 88888.00 2013-10-02 08:27:11.000 275 12667.70 264.48 54705.22 88888.00 2013-10-02 08:27:11.125 275 12667.58 264.48 54705.25 88888.00 2013-10-02 08:27:11.250 275 12667.45 264.45 54705.28 88888.00 2013-10-02 08:27:11.375 275 12667.45 264.48 54705.28 88888.00 2013-10-02 08:27:11.500 275 12667.42 264.45 54705.28 88888.00 2013-10-02 08:27:11.625 275 12667.30 264.45 54705.28 88888.00 2013-10-02 08:27:11.750 275 12667.30 264.45 54705.30 88888.00 2013-10-02 08:27:11.875 275 12667.27 264.45 54705.30 88888.00 2013-10-02 08:27:12.000 275 12667.25 264.43 54705.32 88888.00 2013-10-02 08:27:12.125 275 12667.23 264.43 54705.35 88888.00 2013-10-02 08:27:12.250 275 12667.10 264.40 54705.35 88888.00 2013-10-02 08:27:12.375 275 12667.08 264.38 54705.35 88888.00 2013-10-02 08:27:12.500 275 12667.00 264.38 54705.38 88888.00 2013-10-02 08:27:12.625 275 12666.98 264.35 54705.38 88888.00 2013-10-02 08:27:12.750 275 12666.95 264.32 54705.38 88888.00 2013-10-02 08:27:12.875 275 12666.85 264.35 54705.38 88888.00 2013-10-02 08:27:13.000 275 12666.77 264.35 54705.40 88888.00 2013-10-02 08:27:13.125 275 12666.67 264.35 54705.45 88888.00 2013-10-02 08:27:13.250 275 12666.58 264.30 54705.45 88888.00 2013-10-02 08:27:13.375 275 12666.55 264.27 54705.45 88888.00 2013-10-02 08:27:13.500 275 12666.50 264.30 54705.47 88888.00 2013-10-02 08:27:13.625 275 12666.45 264.30 54705.47 88888.00 2013-10-02 08:27:13.750 275 12666.40 264.27 54705.50 88888.00 2013-10-02 08:27:13.875 275 12666.35 264.27 54705.50 88888.00 2013-10-02 08:27:14.000 275 12666.33 264.25 54705.53 88888.00 2013-10-02 08:27:14.125 275 12666.27 264.25 54705.53 88888.00 2013-10-02 08:27:14.250 275 12666.23 264.25 54705.57 88888.00 2013-10-02 08:27:14.375 275 12666.17 264.25 54705.60 88888.00 2013-10-02 08:27:14.500 275 12666.15 264.23 54705.60 88888.00 2013-10-02 08:27:14.625 275 12666.08 264.20 54705.57 88888.00 2013-10-02 08:27:14.750 275 12666.02 264.20 54705.60 88888.00 2013-10-02 08:27:14.875 275 12665.95 264.23 54705.60 88888.00 2013-10-02 08:27:15.000 275 12665.85 264.18 54705.62 88888.00 2013-10-02 08:27:15.125 275 12665.75 264.12 54705.62 88888.00 2013-10-02 08:27:15.250 275 12665.70 264.12 54705.68 88888.00 2013-10-02 08:27:15.375 275 12665.65 264.12 54705.65 88888.00 2013-10-02 08:27:15.500 275 12665.55 264.10 54705.65 88888.00 2013-10-02 08:27:15.625 275 12665.45 264.10 54705.68 88888.00 2013-10-02 08:27:15.750 275 12665.42 264.10 54705.65 88888.00 2013-10-02 08:27:15.875 275 12665.38 264.10 54705.68 88888.00 2013-10-02 08:27:16.000 275 12665.33 264.07 54705.70 88888.00 2013-10-02 08:27:16.125 275 12665.27 264.05 54705.70 88888.00 2013-10-02 08:27:16.250 275 12665.17 264.05 54705.70 88888.00 2013-10-02 08:27:16.375 275 12665.15 264.05 54705.72 88888.00 2013-10-02 08:27:16.500 275 12665.12 264.05 54705.72 88888.00 2013-10-02 08:27:16.625 275 12665.05 264.05 54705.75 88888.00 2013-10-02 08:27:16.750 275 12665.02 264.05 54705.75 88888.00 2013-10-02 08:27:16.875 275 12664.98 264.05 54705.75 88888.00 2013-10-02 08:27:17.000 275 12664.90 264.05 54705.78 88888.00 2013-10-02 08:27:17.125 275 12664.92 264.02 54705.80 88888.00 2013-10-02 08:27:17.250 275 12664.85 264.00 54705.80 88888.00 2013-10-02 08:27:17.375 275 12664.77 264.00 54705.80 88888.00 2013-10-02 08:27:17.500 275 12664.70 264.00 54705.82 88888.00 2013-10-02 08:27:17.625 275 12664.62 263.98 54705.82 88888.00 2013-10-02 08:27:17.750 275 12664.55 264.00 54705.88 88888.00 2013-10-02 08:27:17.875 275 12664.50 263.98 54705.88 88888.00 2013-10-02 08:27:18.000 275 12664.48 263.95 54705.88 88888.00 2013-10-02 08:27:18.125 275 12664.42 263.95 54705.90 88888.00 2013-10-02 08:27:18.250 275 12664.33 263.90 54705.93 88888.00 2013-10-02 08:27:18.375 275 12664.33 263.93 54705.93 88888.00 2013-10-02 08:27:18.500 275 12664.25 263.93 54705.93 88888.00 2013-10-02 08:27:18.625 275 12664.12 263.93 54705.95 88888.00 2013-10-02 08:27:18.750 275 12664.02 263.90 54705.97 88888.00 2013-10-02 08:27:18.875 275 12663.98 263.85 54705.97 88888.00 2013-10-02 08:27:19.000 275 12663.92 263.82 54705.97 88888.00 2013-10-02 08:27:19.125 275 12663.98 263.82 54705.97 88888.00 2013-10-02 08:27:19.250 275 12663.92 263.80 54706.00 88888.00 2013-10-02 08:27:19.375 275 12663.90 263.82 54706.00 88888.00 2013-10-02 08:27:19.500 275 12663.88 263.80 54706.00 88888.00 2013-10-02 08:27:19.625 275 12663.83 263.80 54706.00 88888.00 2013-10-02 08:27:19.750 275 12663.73 263.82 54706.03 88888.00 2013-10-02 08:27:19.875 275 12663.67 263.82 54706.03 88888.00 2013-10-02 08:27:20.000 275 12663.65 263.80 54706.05 88888.00 2013-10-02 08:27:20.125 275 12663.62 263.80 54706.07 88888.00 2013-10-02 08:27:20.250 275 12663.60 263.77 54706.07 88888.00 2013-10-02 08:27:20.375 275 12663.60 263.80 54706.07 88888.00 2013-10-02 08:27:20.500 275 12663.58 263.77 54706.07 88888.00 2013-10-02 08:27:20.625 275 12663.52 263.77 54706.10 88888.00 2013-10-02 08:27:20.750 275 12663.48 263.77 54706.10 88888.00 2013-10-02 08:27:20.875 275 12663.40 263.75 54706.12 88888.00 2013-10-02 08:27:21.000 275 12663.33 263.75 54706.10 88888.00 2013-10-02 08:27:21.125 275 12663.35 263.73 54706.12 88888.00 2013-10-02 08:27:21.250 275 12663.35 263.73 54706.15 88888.00 2013-10-02 08:27:21.375 275 12663.33 263.75 54706.12 88888.00 2013-10-02 08:27:21.500 275 12663.25 263.73 54706.15 88888.00 2013-10-02 08:27:21.625 275 12663.20 263.73 54706.15 88888.00 2013-10-02 08:27:21.750 275 12663.15 263.73 54706.15 88888.00 2013-10-02 08:27:21.875 275 12663.17 263.73 54706.18 88888.00 2013-10-02 08:27:22.000 275 12663.10 263.70 54706.15 88888.00 2013-10-02 08:27:22.125 275 12662.92 263.70 54706.18 88888.00 2013-10-02 08:27:22.250 275 12662.88 263.68 54706.20 88888.00 2013-10-02 08:27:22.375 275 12662.95 263.68 54706.22 88888.00 2013-10-02 08:27:22.500 275 12662.98 263.68 54706.20 88888.00 2013-10-02 08:27:22.625 275 12662.88 263.68 54706.20 88888.00 2013-10-02 08:27:22.750 275 12662.80 263.65 54706.22 88888.00 2013-10-02 08:27:22.875 275 12662.80 263.62 54706.22 88888.00 2013-10-02 08:27:23.000 275 12662.75 263.60 54706.22 88888.00 2013-10-02 08:27:23.125 275 12662.70 263.65 54706.25 88888.00 2013-10-02 08:27:23.250 275 12662.65 263.65 54706.28 88888.00 2013-10-02 08:27:23.375 275 12662.62 263.65 54706.25 88888.00 2013-10-02 08:27:23.500 275 12662.55 263.62 54706.28 88888.00 2013-10-02 08:27:23.625 275 12662.50 263.65 54706.28 88888.00 2013-10-02 08:27:23.750 275 12662.50 263.65 54706.30 88888.00 2013-10-02 08:27:23.875 275 12662.55 263.68 54706.30 88888.00 2013-10-02 08:27:24.000 275 12662.50 263.65 54706.28 88888.00 2013-10-02 08:27:24.125 275 12662.48 263.65 54706.30 88888.00 2013-10-02 08:27:24.250 275 12662.45 263.65 54706.32 88888.00 2013-10-02 08:27:24.375 275 12662.45 263.68 54706.32 88888.00 2013-10-02 08:27:24.500 275 12662.42 263.68 54706.32 88888.00 2013-10-02 08:27:24.625 275 12662.35 263.70 54706.32 88888.00 2013-10-02 08:27:24.750 275 12662.30 263.70 54706.32 88888.00 2013-10-02 08:27:24.875 275 12662.20 263.73 54706.35 88888.00 2013-10-02 08:27:25.000 275 12662.20 263.73 54706.32 88888.00 2013-10-02 08:27:25.125 275 12662.17 263.73 54706.32 88888.00 2013-10-02 08:27:25.250 275 12662.12 263.75 54706.35 88888.00 2013-10-02 08:27:25.375 275 12662.12 263.77 54706.35 88888.00 2013-10-02 08:27:25.500 275 12662.05 263.80 54706.35 88888.00 2013-10-02 08:27:25.625 275 12661.98 263.82 54706.35 88888.00 2013-10-02 08:27:25.750 275 12661.95 263.85 54706.32 88888.00 2013-10-02 08:27:25.875 275 12661.98 263.88 54706.35 88888.00 2013-10-02 08:27:26.000 275 12661.98 263.90 54706.32 88888.00 2013-10-02 08:27:26.125 275 12661.98 263.90 54706.35 88888.00 2013-10-02 08:27:26.250 275 12661.90 263.93 54706.38 88888.00 2013-10-02 08:27:26.375 275 12661.88 263.95 54706.35 88888.00 2013-10-02 08:27:26.500 275 12661.85 263.98 54706.35 88888.00 2013-10-02 08:27:26.625 275 12661.85 263.98 54706.35 88888.00 2013-10-02 08:27:26.750 275 12661.83 263.98 54706.38 88888.00 2013-10-02 08:27:26.875 275 12661.75 264.00 54706.35 88888.00 2013-10-02 08:27:27.000 275 12661.70 264.02 54706.35 88888.00 2013-10-02 08:27:27.125 275 12661.60 264.02 54706.38 88888.00 2013-10-02 08:27:27.250 275 12661.60 264.05 54706.38 88888.00 2013-10-02 08:27:27.375 275 12661.62 264.07 54706.38 88888.00 2013-10-02 08:27:27.500 275 12661.60 264.07 54706.38 88888.00 2013-10-02 08:27:27.625 275 12661.52 264.07 54706.35 88888.00 2013-10-02 08:27:27.750 275 12661.45 264.10 54706.35 88888.00 2013-10-02 08:27:27.875 275 12661.40 264.15 54706.35 88888.00 2013-10-02 08:27:28.000 275 12661.38 264.15 54706.35 88888.00 2013-10-02 08:27:28.125 275 12661.40 264.18 54706.38 88888.00 2013-10-02 08:27:28.250 275 12661.38 264.23 54706.38 88888.00 2013-10-02 08:27:28.375 275 12661.30 264.25 54706.38 88888.00 2013-10-02 08:27:28.500 275 12661.17 264.25 54706.35 88888.00 2013-10-02 08:27:28.625 275 12661.20 264.30 54706.38 88888.00 2013-10-02 08:27:28.750 275 12661.23 264.32 54706.40 88888.00 2013-10-02 08:27:28.875 275 12661.20 264.35 54706.38 88888.00 2013-10-02 08:27:29.000 275 12661.10 264.38 54706.38 88888.00 2013-10-02 08:27:29.125 275 12661.05 264.43 54706.40 88888.00 2013-10-02 08:27:29.250 275 12661.00 264.45 54706.40 88888.00 2013-10-02 08:27:29.375 275 12661.00 264.48 54706.38 88888.00 2013-10-02 08:27:29.500 275 12660.98 264.50 54706.38 88888.00 2013-10-02 08:27:29.625 275 12660.90 264.52 54706.38 88888.00 2013-10-02 08:27:29.750 275 12660.83 264.55 54706.35 88888.00 2013-10-02 08:27:29.875 275 12660.80 264.60 54706.38 88888.00 2013-10-02 08:27:30.000 275 12660.80 264.60 54706.38 88888.00 2013-10-02 08:27:30.125 275 12660.77 264.62 54706.38 88888.00 2013-10-02 08:27:30.250 275 12660.73 264.62 54706.38 88888.00 2013-10-02 08:27:30.375 275 12660.70 264.65 54706.38 88888.00 2013-10-02 08:27:30.500 275 12660.62 264.68 54706.38 88888.00 2013-10-02 08:27:30.625 275 12660.58 264.70 54706.38 88888.00 2013-10-02 08:27:30.750 275 12660.55 264.70 54706.40 88888.00 2013-10-02 08:27:30.875 275 12660.52 264.73 54706.40 88888.00 2013-10-02 08:27:31.000 275 12660.52 264.75 54706.38 88888.00 2013-10-02 08:27:31.125 275 12660.48 264.75 54706.38 88888.00 2013-10-02 08:27:31.250 275 12660.40 264.75 54706.38 88888.00 2013-10-02 08:27:31.375 275 12660.27 264.77 54706.38 88888.00 2013-10-02 08:27:31.500 275 12660.20 264.80 54706.35 88888.00 2013-10-02 08:27:31.625 275 12660.20 264.80 54706.35 88888.00 2013-10-02 08:27:31.750 275 12660.23 264.82 54706.35 88888.00 2013-10-02 08:27:31.875 275 12660.25 264.82 54706.35 88888.00 2013-10-02 08:27:32.000 275 12660.23 264.85 54706.35 88888.00 2013-10-02 08:27:32.125 275 12660.17 264.88 54706.35 88888.00 2013-10-02 08:27:32.250 275 12660.10 264.90 54706.38 88888.00 2013-10-02 08:27:32.375 275 12660.08 264.93 54706.38 88888.00 2013-10-02 08:27:32.500 275 12660.10 264.95 54706.35 88888.00 2013-10-02 08:27:32.625 275 12660.08 264.98 54706.38 88888.00 2013-10-02 08:27:32.750 275 12660.02 264.98 54706.35 88888.00 2013-10-02 08:27:32.875 275 12659.95 265.00 54706.38 88888.00 2013-10-02 08:27:33.000 275 12659.90 265.00 54706.35 88888.00 2013-10-02 08:27:33.125 275 12659.83 265.05 54706.38 88888.00 2013-10-02 08:27:33.250 275 12659.75 265.05 54706.38 88888.00 2013-10-02 08:27:33.375 275 12659.77 265.10 54706.38 88888.00 2013-10-02 08:27:33.500 275 12659.75 265.07 54706.38 88888.00 2013-10-02 08:27:33.625 275 12659.73 265.12 54706.38 88888.00 2013-10-02 08:27:33.750 275 12659.65 265.12 54706.38 88888.00 2013-10-02 08:27:33.875 275 12659.60 265.15 54706.35 88888.00 2013-10-02 08:27:34.000 275 12659.67 265.18 54706.35 88888.00 2013-10-02 08:27:34.125 275 12659.67 265.15 54706.38 88888.00 2013-10-02 08:27:34.250 275 12659.52 265.18 54706.38 88888.00 2013-10-02 08:27:34.375 275 12659.48 265.23 54706.35 88888.00 2013-10-02 08:27:34.500 275 12659.50 265.25 54706.38 88888.00 2013-10-02 08:27:34.625 275 12659.45 265.30 54706.35 88888.00 2013-10-02 08:27:34.750 275 12659.42 265.32 54706.35 88888.00 2013-10-02 08:27:34.875 275 12659.38 265.35 54706.38 88888.00 2013-10-02 08:27:35.000 275 12659.40 265.35 54706.38 88888.00 2013-10-02 08:27:35.125 275 12659.45 265.35 54706.38 88888.00 2013-10-02 08:27:35.250 275 12659.40 265.38 54706.35 88888.00 2013-10-02 08:27:35.375 275 12659.33 265.38 54706.35 88888.00 2013-10-02 08:27:35.500 275 12659.23 265.43 54706.35 88888.00 2013-10-02 08:27:35.625 275 12659.17 265.45 54706.38 88888.00 2013-10-02 08:27:35.750 275 12659.17 265.43 54706.35 88888.00 2013-10-02 08:27:35.875 275 12659.15 265.45 54706.35 88888.00 2013-10-02 08:27:36.000 275 12659.08 265.48 54706.35 88888.00 2013-10-02 08:27:36.125 275 12659.00 265.45 54706.38 88888.00 2013-10-02 08:27:36.250 275 12658.98 265.48 54706.38 88888.00 2013-10-02 08:27:36.375 275 12658.95 265.52 54706.38 88888.00 2013-10-02 08:27:36.500 275 12658.88 265.55 54706.38 88888.00 2013-10-02 08:27:36.625 275 12658.88 265.57 54706.38 88888.00 2013-10-02 08:27:36.750 275 12658.83 265.60 54706.38 88888.00 2013-10-02 08:27:36.875 275 12658.77 265.60 54706.38 88888.00 2013-10-02 08:27:37.000 275 12658.73 265.62 54706.38 88888.00 2013-10-02 08:27:37.125 275 12658.62 265.62 54706.40 88888.00 2013-10-02 08:27:37.250 275 12658.60 265.65 54706.38 88888.00 2013-10-02 08:27:37.375 275 12658.55 265.65 54706.35 88888.00 2013-10-02 08:27:37.500 275 12658.55 265.65 54706.38 88888.00 2013-10-02 08:27:37.625 275 12658.58 265.65 54706.38 88888.00 2013-10-02 08:27:37.750 275 12658.52 265.68 54706.38 88888.00 2013-10-02 08:27:37.875 275 12658.48 265.70 54706.38 88888.00 2013-10-02 08:27:38.000 275 12658.45 265.70 54706.38 88888.00 2013-10-02 08:27:38.125 275 12658.40 265.75 54706.40 88888.00 2013-10-02 08:27:38.250 275 12658.42 265.77 54706.40 88888.00 2013-10-02 08:27:38.375 275 12658.45 265.77 54706.38 88888.00 2013-10-02 08:27:38.500 275 12658.45 265.77 54706.38 88888.00 2013-10-02 08:27:38.625 275 12658.40 265.77 54706.35 88888.00 2013-10-02 08:27:38.750 275 12658.33 265.77 54706.32 88888.00 2013-10-02 08:27:38.875 275 12658.33 265.80 54706.35 88888.00 2013-10-02 08:27:39.000 275 12658.35 265.80 54706.35 88888.00 2013-10-02 08:27:39.125 275 12658.40 265.80 54706.32 88888.00 2013-10-02 08:27:39.250 275 12658.38 265.82 54706.32 88888.00 2013-10-02 08:27:39.375 275 12658.30 265.85 54706.32 88888.00 2013-10-02 08:27:39.500 275 12658.23 265.85 54706.32 88888.00 2013-10-02 08:27:39.625 275 12658.25 265.88 54706.32 88888.00 2013-10-02 08:27:39.750 275 12658.30 265.88 54706.30 88888.00 2013-10-02 08:27:39.875 275 12658.23 265.90 54706.30 88888.00 2013-10-02 08:27:40.000 275 12658.15 265.93 54706.30 88888.00 2013-10-02 08:27:40.125 275 12658.15 265.95 54706.32 88888.00 2013-10-02 08:27:40.250 275 12658.12 265.95 54706.30 88888.00 2013-10-02 08:27:40.375 275 12658.10 266.00 54706.30 88888.00 2013-10-02 08:27:40.500 275 12658.02 266.02 54706.30 88888.00 2013-10-02 08:27:40.625 275 12658.02 266.05 54706.30 88888.00 2013-10-02 08:27:40.750 275 12658.00 266.05 54706.30 88888.00 2013-10-02 08:27:40.875 275 12658.00 266.05 54706.28 88888.00 2013-10-02 08:27:41.000 275 12658.00 266.10 54706.22 88888.00 2013-10-02 08:27:41.125 275 12658.02 266.10 54706.22 88888.00 2013-10-02 08:27:41.250 275 12657.98 266.10 54706.25 88888.00 2013-10-02 08:27:41.375 275 12658.00 266.12 54706.25 88888.00 2013-10-02 08:27:41.500 275 12658.00 266.15 54706.22 88888.00 2013-10-02 08:27:41.625 275 12657.98 266.18 54706.22 88888.00 2013-10-02 08:27:41.750 275 12658.00 266.18 54706.22 88888.00 2013-10-02 08:27:41.875 275 12658.00 266.15 54706.20 88888.00 2013-10-02 08:27:42.000 275 12657.92 266.15 54706.20 88888.00 2013-10-02 08:27:42.125 275 12657.95 266.18 54706.18 88888.00 2013-10-02 08:27:42.250 275 12657.90 266.15 54706.18 88888.00 2013-10-02 08:27:42.375 275 12657.90 266.15 54706.18 88888.00 2013-10-02 08:27:42.500 275 12657.92 266.12 54706.18 88888.00 2013-10-02 08:27:42.625 275 12657.92 266.15 54706.15 88888.00 2013-10-02 08:27:42.750 275 12657.90 266.18 54706.12 88888.00 2013-10-02 08:27:42.875 275 12657.83 266.15 54706.10 88888.00 2013-10-02 08:27:43.000 275 12657.83 266.18 54706.12 88888.00 2013-10-02 08:27:43.125 275 12657.83 266.18 54706.15 88888.00 2013-10-02 08:27:43.250 275 12657.73 266.15 54706.15 88888.00 2013-10-02 08:27:43.375 275 12657.67 266.15 54706.12 88888.00 2013-10-02 08:27:43.500 275 12657.65 266.15 54706.07 88888.00 2013-10-02 08:27:43.625 275 12657.62 266.15 54706.07 88888.00 2013-10-02 08:27:43.750 275 12657.67 266.12 54706.05 88888.00 2013-10-02 08:27:43.875 275 12657.73 266.12 54706.07 88888.00 2013-10-02 08:27:44.000 275 12657.73 266.12 54706.07 88888.00 2013-10-02 08:27:44.125 275 12657.70 266.12 54706.07 88888.00 2013-10-02 08:27:44.250 275 12657.65 266.10 54706.05 88888.00 2013-10-02 08:27:44.375 275 12657.65 266.10 54706.05 88888.00 2013-10-02 08:27:44.500 275 12657.60 266.10 54706.03 88888.00 2013-10-02 08:27:44.625 275 12657.48 266.10 54706.03 88888.00 2013-10-02 08:27:44.750 275 12657.48 266.10 54706.00 88888.00 2013-10-02 08:27:44.875 275 12657.52 266.10 54706.00 88888.00 2013-10-02 08:27:45.000 275 12657.52 266.07 54706.00 88888.00 2013-10-02 08:27:45.125 275 12657.55 266.07 54705.97 88888.00 2013-10-02 08:27:45.250 275 12657.50 266.07 54705.95 88888.00 2013-10-02 08:27:45.375 275 12657.50 266.05 54705.93 88888.00 2013-10-02 08:27:45.500 275 12657.52 266.05 54705.93 88888.00 2013-10-02 08:27:45.625 275 12657.58 266.05 54705.95 88888.00 2013-10-02 08:27:45.750 275 12657.58 266.07 54705.95 88888.00 2013-10-02 08:27:45.875 275 12657.58 266.10 54705.93 88888.00 2013-10-02 08:27:46.000 275 12657.60 266.10 54705.90 88888.00 2013-10-02 08:27:46.125 275 12657.62 266.07 54705.88 88888.00 2013-10-02 08:27:46.250 275 12657.58 266.07 54705.88 88888.00 2013-10-02 08:27:46.375 275 12657.45 266.07 54705.85 88888.00 2013-10-02 08:27:46.500 275 12657.40 266.07 54705.82 88888.00 2013-10-02 08:27:46.625 275 12657.42 266.05 54705.80 88888.00 2013-10-02 08:27:46.750 275 12657.45 266.05 54705.80 88888.00 2013-10-02 08:27:46.875 275 12657.48 266.05 54705.80 88888.00 2013-10-02 08:27:47.000 275 12657.50 266.07 54705.80 88888.00 2013-10-02 08:27:47.125 275 12657.50 266.07 54705.80 88888.00 2013-10-02 08:27:47.250 275 12657.38 266.05 54705.80 88888.00 2013-10-02 08:27:47.375 275 12657.38 266.02 54705.80 88888.00 2013-10-02 08:27:47.500 275 12657.35 266.02 54705.80 88888.00 2013-10-02 08:27:47.625 275 12657.35 266.02 54705.78 88888.00 2013-10-02 08:27:47.750 275 12657.30 266.02 54705.78 88888.00 2013-10-02 08:27:47.875 275 12657.30 266.02 54705.75 88888.00 2013-10-02 08:27:48.000 275 12657.30 266.02 54705.72 88888.00 2013-10-02 08:27:48.125 275 12657.30 266.02 54705.72 88888.00 2013-10-02 08:27:48.250 275 12657.30 265.98 54705.72 88888.00 2013-10-02 08:27:48.375 275 12657.33 265.98 54705.70 88888.00 2013-10-02 08:27:48.500 275 12657.27 265.95 54705.70 88888.00 2013-10-02 08:27:48.625 275 12657.25 265.95 54705.70 88888.00 2013-10-02 08:27:48.750 275 12657.25 265.93 54705.68 88888.00 2013-10-02 08:27:48.875 275 12657.25 265.95 54705.68 88888.00 2013-10-02 08:27:49.000 275 12657.20 265.90 54705.65 88888.00 2013-10-02 08:27:49.125 275 12657.15 265.90 54705.65 88888.00 2013-10-02 08:27:49.250 275 12657.10 265.88 54705.65 88888.00 2013-10-02 08:27:49.375 275 12657.10 265.90 54705.65 88888.00 2013-10-02 08:27:49.500 275 12657.12 265.88 54705.65 88888.00 2013-10-02 08:27:49.625 275 12657.10 265.90 54705.62 88888.00 2013-10-02 08:27:49.750 275 12657.05 265.85 54705.62 88888.00 2013-10-02 08:27:49.875 275 12656.98 265.82 54705.60 88888.00 2013-10-02 08:27:50.000 275 12656.98 265.82 54705.60 88888.00 2013-10-02 08:27:50.125 275 12656.92 265.82 54705.60 88888.00 2013-10-02 08:27:50.250 275 12656.88 265.80 54705.57 88888.00 2013-10-02 08:27:50.375 275 12656.90 265.80 54705.60 88888.00 2013-10-02 08:27:50.500 275 12656.85 265.77 54705.57 88888.00 2013-10-02 08:27:50.625 275 12656.77 265.80 54705.60 88888.00 2013-10-02 08:27:50.750 275 12656.80 265.80 54705.57 88888.00 2013-10-02 08:27:50.875 275 12656.83 265.80 54705.57 88888.00 2013-10-02 08:27:51.000 275 12656.80 265.77 54705.55 88888.00 2013-10-02 08:27:51.125 275 12656.70 265.75 54705.53 88888.00 2013-10-02 08:27:51.250 275 12656.62 265.73 54705.50 88888.00 2013-10-02 08:27:51.375 275 12656.70 265.75 54705.50 88888.00 2013-10-02 08:27:51.500 275 12656.73 265.73 54705.50 88888.00 2013-10-02 08:27:51.625 275 12656.65 265.70 54705.50 88888.00 2013-10-02 08:27:51.750 275 12656.62 265.73 54705.50 88888.00 2013-10-02 08:27:51.875 275 12656.65 265.70 54705.45 88888.00 2013-10-02 08:27:52.000 275 12656.65 265.68 54705.43 88888.00 2013-10-02 08:27:52.125 275 12656.60 265.68 54705.43 88888.00 2013-10-02 08:27:52.250 275 12656.52 265.68 54705.43 88888.00 2013-10-02 08:27:52.375 275 12656.50 265.68 54705.40 88888.00 2013-10-02 08:27:52.500 275 12656.50 265.68 54705.40 88888.00 2013-10-02 08:27:52.625 275 12656.55 265.68 54705.38 88888.00 2013-10-02 08:27:52.750 275 12656.52 265.65 54705.38 88888.00 2013-10-02 08:27:52.875 275 12656.52 265.65 54705.40 88888.00 2013-10-02 08:27:53.000 275 12656.50 265.65 54705.38 88888.00 2013-10-02 08:27:53.125 275 12656.50 265.68 54705.38 88888.00 2013-10-02 08:27:53.250 275 12656.48 265.65 54705.35 88888.00 2013-10-02 08:27:53.375 275 12656.45 265.68 54705.32 88888.00 2013-10-02 08:27:53.500 275 12656.45 265.65 54705.32 88888.00 2013-10-02 08:27:53.625 275 12656.45 265.62 54705.32 88888.00 2013-10-02 08:27:53.750 275 12656.42 265.65 54705.32 88888.00 2013-10-02 08:27:53.875 275 12656.42 265.68 54705.30 88888.00 2013-10-02 08:27:54.000 275 12656.40 265.65 54705.28 88888.00 2013-10-02 08:27:54.125 275 12656.35 265.65 54705.28 88888.00 2013-10-02 08:27:54.250 275 12656.35 265.65 54705.25 88888.00 2013-10-02 08:27:54.375 275 12656.35 265.68 54705.22 88888.00 2013-10-02 08:27:54.500 275 12656.40 265.68 54705.25 88888.00 2013-10-02 08:27:54.625 275 12656.35 265.65 54705.22 88888.00 2013-10-02 08:27:54.750 275 12656.40 265.62 54705.22 88888.00 2013-10-02 08:27:54.875 275 12656.42 265.65 54705.22 88888.00 2013-10-02 08:27:55.000 275 12656.40 265.65 54705.18 88888.00 2013-10-02 08:27:55.125 275 12656.33 265.65 54705.20 88888.00 2013-10-02 08:27:55.250 275 12656.38 265.68 54705.15 88888.00 2013-10-02 08:27:55.375 275 12656.38 265.68 54705.12 88888.00 2013-10-02 08:27:55.500 275 12656.40 265.68 54705.15 88888.00 2013-10-02 08:27:55.625 275 12656.40 265.65 54705.15 88888.00 2013-10-02 08:27:55.750 275 12656.40 265.68 54705.12 88888.00 2013-10-02 08:27:55.875 275 12656.40 265.65 54705.10 88888.00 2013-10-02 08:27:56.000 275 12656.35 265.68 54705.07 88888.00 2013-10-02 08:27:56.125 275 12656.35 265.70 54705.10 88888.00 2013-10-02 08:27:56.250 275 12656.38 265.70 54705.07 88888.00 2013-10-02 08:27:56.375 275 12656.45 265.70 54705.05 88888.00 2013-10-02 08:27:56.500 275 12656.50 265.73 54705.03 88888.00 2013-10-02 08:27:56.625 275 12656.50 265.73 54705.00 88888.00 2013-10-02 08:27:56.750 275 12656.52 265.73 54704.97 88888.00 2013-10-02 08:27:56.875 275 12656.67 265.73 54704.93 88888.00 2013-10-02 08:27:57.000 275 12656.67 265.73 54704.90 88888.00 2013-10-02 08:27:57.125 275 12656.67 265.73 54704.90 88888.00 2013-10-02 08:27:57.250 275 12656.67 265.73 54704.90 88888.00 2013-10-02 08:27:57.375 275 12656.73 265.75 54704.88 88888.00 2013-10-02 08:27:57.500 275 12656.75 265.75 54704.88 88888.00 2013-10-02 08:27:57.625 275 12656.75 265.75 54704.88 88888.00 2013-10-02 08:27:57.750 275 12656.77 265.75 54704.82 88888.00 2013-10-02 08:27:57.875 275 12656.85 265.75 54704.82 88888.00 2013-10-02 08:27:58.000 275 12656.85 265.77 54704.82 88888.00 2013-10-02 08:27:58.125 275 12656.90 265.75 54704.82 88888.00 2013-10-02 08:27:58.250 275 12656.90 265.75 54704.80 88888.00 2013-10-02 08:27:58.375 275 12656.92 265.73 54704.78 88888.00 2013-10-02 08:27:58.500 275 12656.98 265.73 54704.75 88888.00 2013-10-02 08:27:58.625 275 12657.00 265.75 54704.75 88888.00 2013-10-02 08:27:58.750 275 12657.02 265.77 54704.72 88888.00 2013-10-02 08:27:58.875 275 12657.08 265.75 54704.68 88888.00 2013-10-02 08:27:59.000 275 12657.15 265.73 54704.68 88888.00 2013-10-02 08:27:59.125 275 12657.23 265.70 54704.65 88888.00 2013-10-02 08:27:59.250 275 12657.23 265.70 54704.60 88888.00 2013-10-02 08:27:59.375 275 12657.27 265.70 54704.57 88888.00 2013-10-02 08:27:59.500 275 12657.30 265.70 54704.53 88888.00 2013-10-02 08:27:59.625 275 12657.40 265.70 54704.53 88888.00 2013-10-02 08:27:59.750 275 12657.45 265.70 54704.53 88888.00 2013-10-02 08:27:59.875 275 12657.48 265.68 54704.50 88888.00 2013-10-02 08:28:00.000 275 12657.55 265.68 54704.45 88888.00 2013-10-02 08:28:00.125 275 12657.62 265.68 54704.45 88888.00 2013-10-02 08:28:00.250 275 12657.60 265.65 54704.43 88888.00 2013-10-02 08:28:00.375 275 12657.65 265.65 54704.43 88888.00 2013-10-02 08:28:00.500 275 12657.70 265.65 54704.40 88888.00 2013-10-02 08:28:00.625 275 12657.70 265.65 54704.43 88888.00 2013-10-02 08:28:00.750 275 12657.73 265.62 54704.38 88888.00 2013-10-02 08:28:00.875 275 12657.77 265.62 54704.32 88888.00 2013-10-02 08:28:01.000 275 12657.83 265.65 54704.30 88888.00 2013-10-02 08:28:01.125 275 12657.83 265.65 54704.28 88888.00 2013-10-02 08:28:01.250 275 12657.85 265.65 54704.28 88888.00 2013-10-02 08:28:01.375 275 12657.85 265.68 54704.25 88888.00 2013-10-02 08:28:01.500 275 12657.83 265.68 54704.22 88888.00 2013-10-02 08:28:01.625 275 12657.85 265.68 54704.22 88888.00 2013-10-02 08:28:01.750 275 12657.88 265.70 54704.18 88888.00 2013-10-02 08:28:01.875 275 12657.90 265.73 54704.15 88888.00 2013-10-02 08:28:02.000 275 12657.92 265.73 54704.12 88888.00 2013-10-02 08:28:02.125 275 12657.92 265.73 54704.12 88888.00 2013-10-02 08:28:02.250 275 12657.92 265.75 54704.12 88888.00 2013-10-02 08:28:02.375 275 12657.95 265.75 54704.07 88888.00 2013-10-02 08:28:02.500 275 12657.95 265.77 54704.05 88888.00 2013-10-02 08:28:02.625 275 12657.95 265.80 54704.05 88888.00 2013-10-02 08:28:02.750 275 12658.00 265.80 54704.00 88888.00 2013-10-02 08:28:02.875 275 12658.08 265.80 54703.97 88888.00 2013-10-02 08:28:03.000 275 12658.12 265.82 54703.95 88888.00 2013-10-02 08:28:03.125 275 12658.23 265.85 54703.95 88888.00 2013-10-02 08:28:03.250 275 12658.30 265.85 54703.90 88888.00 2013-10-02 08:28:03.375 275 12658.35 265.90 54703.88 88888.00 2013-10-02 08:28:03.500 275 12658.40 265.90 54703.88 88888.00 2013-10-02 08:28:03.625 275 12658.40 265.93 54703.85 88888.00 2013-10-02 08:28:03.750 275 12658.48 265.93 54703.82 88888.00 2013-10-02 08:28:03.875 275 12658.52 265.93 54703.80 88888.00 2013-10-02 08:28:04.000 275 12658.55 265.95 54703.80 88888.00 2013-10-02 08:28:04.125 275 12658.60 265.93 54703.78 88888.00 2013-10-02 08:28:04.250 275 12658.62 265.93 54703.70 88888.00 2013-10-02 08:28:04.375 275 12658.67 265.98 54703.68 88888.00 2013-10-02 08:28:04.500 275 12658.67 265.98 54703.62 88888.00 2013-10-02 08:28:04.625 275 12658.75 265.95 54703.62 88888.00 2013-10-02 08:28:04.750 275 12658.80 265.95 54703.57 88888.00 2013-10-02 08:28:04.875 275 12658.85 265.95 54703.57 88888.00 2013-10-02 08:28:05.000 275 12658.92 265.95 54703.53 88888.00 2013-10-02 08:28:05.125 275 12658.98 265.95 54703.53 88888.00 2013-10-02 08:28:05.250 275 12659.08 265.95 54703.50 88888.00 2013-10-02 08:28:05.375 275 12659.15 265.95 54703.47 88888.00 2013-10-02 08:28:05.500 275 12659.20 265.95 54703.40 88888.00 2013-10-02 08:28:05.625 275 12659.20 265.95 54703.38 88888.00 2013-10-02 08:28:05.750 275 12659.25 265.93 54703.38 88888.00 2013-10-02 08:28:05.875 275 12659.25 265.93 54703.35 88888.00 2013-10-02 08:28:06.000 275 12659.23 265.93 54703.30 88888.00 2013-10-02 08:28:06.125 275 12659.33 265.93 54703.32 88888.00 2013-10-02 08:28:06.250 275 12659.42 265.90 54703.30 88888.00 2013-10-02 08:28:06.375 275 12659.42 265.90 54703.25 88888.00 2013-10-02 08:28:06.500 275 12659.48 265.88 54703.22 88888.00 2013-10-02 08:28:06.625 275 12659.55 265.88 54703.22 88888.00 2013-10-02 08:28:06.750 275 12659.55 265.90 54703.20 88888.00 2013-10-02 08:28:06.875 275 12659.60 265.90 54703.20 88888.00 2013-10-02 08:28:07.000 275 12659.62 265.90 54703.18 88888.00 2013-10-02 08:28:07.125 275 12659.67 265.90 54703.12 88888.00 2013-10-02 08:28:07.250 275 12659.67 265.88 54703.12 88888.00 2013-10-02 08:28:07.375 275 12659.70 265.88 54703.12 88888.00 2013-10-02 08:28:07.500 275 12659.70 265.88 54703.10 88888.00 2013-10-02 08:28:07.625 275 12659.67 265.88 54703.07 88888.00 2013-10-02 08:28:07.750 275 12659.73 265.90 54703.03 88888.00 2013-10-02 08:28:07.875 275 12659.90 265.95 54703.00 88888.00 2013-10-02 08:28:08.000 275 12659.95 265.93 54702.95 88888.00 2013-10-02 08:28:08.125 275 12659.95 265.95 54702.93 88888.00 2013-10-02 08:28:08.250 275 12659.92 265.95 54702.93 88888.00 2013-10-02 08:28:08.375 275 12659.98 265.95 54702.88 88888.00 2013-10-02 08:28:08.500 275 12660.02 265.95 54702.88 88888.00 2013-10-02 08:28:08.625 275 12660.08 265.95 54702.85 88888.00 2013-10-02 08:28:08.750 275 12660.12 266.00 54702.82 88888.00 2013-10-02 08:28:08.875 275 12660.25 265.98 54702.80 88888.00 2013-10-02 08:28:09.000 275 12660.20 266.00 54702.78 88888.00 2013-10-02 08:28:09.125 275 12660.17 266.02 54702.78 88888.00 2013-10-02 08:28:09.250 275 12660.20 266.00 54702.78 88888.00 2013-10-02 08:28:09.375 275 12660.27 266.00 54702.72 88888.00 2013-10-02 08:28:09.500 275 12660.33 266.00 54702.70 88888.00 2013-10-02 08:28:09.625 275 12660.33 266.02 54702.70 88888.00 2013-10-02 08:28:09.750 275 12660.30 266.02 54702.68 88888.00 2013-10-02 08:28:09.875 275 12660.30 266.02 54702.60 88888.00 2013-10-02 08:28:10.000 275 12660.38 266.02 54702.57 88888.00 2013-10-02 08:28:10.125 275 12660.50 266.05 54702.57 88888.00 2013-10-02 08:28:10.250 275 12660.50 266.05 54702.55 88888.00 2013-10-02 08:28:10.375 275 12660.55 266.05 54702.53 88888.00 2013-10-02 08:28:10.500 275 12660.58 266.05 54702.53 88888.00 2013-10-02 08:28:10.625 275 12660.60 266.07 54702.50 88888.00 2013-10-02 08:28:10.750 275 12660.60 266.10 54702.47 88888.00 2013-10-02 08:28:10.875 275 12660.65 266.10 54702.45 88888.00 2013-10-02 08:28:11.000 275 12660.73 266.07 54702.43 88888.00 2013-10-02 08:28:11.125 275 12660.80 266.10 54702.38 88888.00 2013-10-02 08:28:11.250 275 12660.88 266.07 54702.35 88888.00 2013-10-02 08:28:11.375 275 12660.92 266.10 54702.35 88888.00 2013-10-02 08:28:11.500 275 12660.98 266.10 54702.35 88888.00 2013-10-02 08:28:11.625 275 12660.98 266.12 54702.32 88888.00 2013-10-02 08:28:11.750 275 12661.02 266.07 54702.28 88888.00 2013-10-02 08:28:11.875 275 12661.08 266.07 54702.28 88888.00 2013-10-02 08:28:12.000 275 12661.08 266.07 54702.22 88888.00 2013-10-02 08:28:12.125 275 12661.05 266.07 54702.20 88888.00 2013-10-02 08:28:12.250 275 12661.10 266.07 54702.18 88888.00 2013-10-02 08:28:12.375 275 12661.23 266.07 54702.18 88888.00 2013-10-02 08:28:12.500 275 12661.20 266.05 54702.18 88888.00 2013-10-02 08:28:12.625 275 12661.25 266.05 54702.15 88888.00 2013-10-02 08:28:12.750 275 12661.33 266.05 54702.10 88888.00 2013-10-02 08:28:12.875 275 12661.42 266.02 54702.07 88888.00 2013-10-02 08:28:13.000 275 12661.50 266.02 54702.03 88888.00 2013-10-02 08:28:13.125 275 12661.58 266.05 54702.05 88888.00 2013-10-02 08:28:13.250 275 12661.60 266.05 54702.03 88888.00 2013-10-02 08:28:13.375 275 12661.65 266.02 54702.00 88888.00 2013-10-02 08:28:13.500 275 12661.67 266.02 54701.95 88888.00 2013-10-02 08:28:13.625 275 12661.75 266.00 54701.93 88888.00 2013-10-02 08:28:13.750 275 12661.80 266.00 54701.93 88888.00 2013-10-02 08:28:13.875 275 12661.85 266.02 54701.90 88888.00 2013-10-02 08:28:14.000 275 12661.90 266.05 54701.85 88888.00 2013-10-02 08:28:14.125 275 12661.92 266.02 54701.85 88888.00 2013-10-02 08:28:14.250 275 12661.92 265.98 54701.82 88888.00 2013-10-02 08:28:14.375 275 12661.98 266.00 54701.80 88888.00 2013-10-02 08:28:14.500 275 12662.08 266.00 54701.75 88888.00 2013-10-02 08:28:14.625 275 12662.17 266.00 54701.75 88888.00 2013-10-02 08:28:14.750 275 12662.25 266.00 54701.75 88888.00 2013-10-02 08:28:14.875 275 12662.30 266.00 54701.70 88888.00 2013-10-02 08:28:15.000 275 12662.38 266.00 54701.65 88888.00 2013-10-02 08:28:15.125 275 12662.42 266.00 54701.62 88888.00 2013-10-02 08:28:15.250 275 12662.42 265.98 54701.62 88888.00 2013-10-02 08:28:15.375 275 12662.50 266.00 54701.62 88888.00 2013-10-02 08:28:15.500 275 12662.55 266.00 54701.62 88888.00 2013-10-02 08:28:15.625 275 12662.67 266.00 54701.60 88888.00 2013-10-02 08:28:15.750 275 12662.73 266.02 54701.55 88888.00 2013-10-02 08:28:15.875 275 12662.85 266.00 54701.53 88888.00 2013-10-02 08:28:16.000 275 12662.88 266.02 54701.50 88888.00 2013-10-02 08:28:16.125 275 12662.90 266.02 54701.47 88888.00 2013-10-02 08:28:16.250 275 12662.98 266.00 54701.45 88888.00 2013-10-02 08:28:16.375 275 12663.00 266.02 54701.45 88888.00 2013-10-02 08:28:16.500 275 12663.05 266.02 54701.45 88888.00 2013-10-02 08:28:16.625 275 12663.10 266.02 54701.43 88888.00 2013-10-02 08:28:16.750 275 12663.10 266.02 54701.43 88888.00 2013-10-02 08:28:16.875 275 12663.15 266.02 54701.40 88888.00 2013-10-02 08:28:17.000 275 12663.20 266.02 54701.35 88888.00 2013-10-02 08:28:17.125 275 12663.30 266.05 54701.38 88888.00 2013-10-02 08:28:17.250 275 12663.38 266.02 54701.35 88888.00 2013-10-02 08:28:17.375 275 12663.42 266.05 54701.35 88888.00 2013-10-02 08:28:17.500 275 12663.48 266.07 54701.32 88888.00 2013-10-02 08:28:17.625 275 12663.60 266.05 54701.32 88888.00 2013-10-02 08:28:17.750 275 12663.70 266.05 54701.28 88888.00 2013-10-02 08:28:17.875 275 12663.77 266.07 54701.25 88888.00 2013-10-02 08:28:18.000 275 12663.85 266.10 54701.25 88888.00 2013-10-02 08:28:18.125 275 12663.90 266.12 54701.22 88888.00 2013-10-02 08:28:18.250 275 12663.90 266.15 54701.20 88888.00 2013-10-02 08:28:18.375 275 12663.95 266.15 54701.15 88888.00 2013-10-02 08:28:18.500 275 12663.98 266.15 54701.12 88888.00 2013-10-02 08:28:18.625 275 12664.00 266.18 54701.10 88888.00 2013-10-02 08:28:18.750 275 12664.02 266.18 54701.10 88888.00 2013-10-02 08:28:18.875 275 12664.05 266.18 54701.05 88888.00 2013-10-02 08:28:19.000 275 12664.12 266.20 54701.05 88888.00 2013-10-02 08:28:19.125 275 12664.15 266.23 54701.03 88888.00 2013-10-02 08:28:19.250 275 12664.17 266.23 54701.03 88888.00 2013-10-02 08:28:19.375 275 12664.30 266.23 54701.00 88888.00 2013-10-02 08:28:19.500 275 12664.30 266.27 54700.97 88888.00 2013-10-02 08:28:19.625 275 12664.35 266.30 54700.95 88888.00 2013-10-02 08:28:19.750 275 12664.35 266.32 54700.93 88888.00 2013-10-02 08:28:19.875 275 12664.38 266.35 54700.93 88888.00 2013-10-02 08:28:20.000 275 12664.45 266.38 54700.90 88888.00 2013-10-02 08:28:20.125 275 12664.55 266.40 54700.90 88888.00 2013-10-02 08:28:20.250 275 12664.58 266.40 54700.88 88888.00 2013-10-02 08:28:20.375 275 12664.60 266.40 54700.88 88888.00 2013-10-02 08:28:20.500 275 12664.65 266.43 54700.82 88888.00 2013-10-02 08:28:20.625 275 12664.73 266.45 54700.82 88888.00 2013-10-02 08:28:20.750 275 12664.77 266.45 54700.80 88888.00 2013-10-02 08:28:20.875 275 12664.83 266.50 54700.78 88888.00 2013-10-02 08:28:21.000 275 12664.90 266.52 54700.78 88888.00 2013-10-02 08:28:21.125 275 12664.92 266.60 54700.78 88888.00 2013-10-02 08:28:21.250 275 12664.90 266.57 54700.78 88888.00 2013-10-02 08:28:21.375 275 12664.98 266.60 54700.72 88888.00 2013-10-02 08:28:21.500 275 12665.00 266.62 54700.72 88888.00 2013-10-02 08:28:21.625 275 12665.08 266.70 54700.70 88888.00 2013-10-02 08:28:21.750 275 12665.15 266.73 54700.68 88888.00 2013-10-02 08:28:21.875 275 12665.17 266.82 54700.68 88888.00 2013-10-02 08:28:22.000 275 12665.20 266.85 54700.62 88888.00 2013-10-02 08:28:22.125 275 12665.20 266.88 54700.62 88888.00 2013-10-02 08:28:22.250 275 12665.23 266.88 54700.62 88888.00 2013-10-02 08:28:22.375 275 12665.27 266.93 54700.60 88888.00 2013-10-02 08:28:22.500 275 12665.33 266.98 54700.55 88888.00 2013-10-02 08:28:22.625 275 12665.35 267.00 54700.55 88888.00 2013-10-02 08:28:22.750 275 12665.40 267.02 54700.53 88888.00 2013-10-02 08:28:22.875 275 12665.42 267.07 54700.53 88888.00 2013-10-02 08:28:23.000 275 12665.45 267.07 54700.50 88888.00 2013-10-02 08:28:23.125 275 12665.42 267.10 54700.50 88888.00 2013-10-02 08:28:23.250 275 12665.42 267.12 54700.50 88888.00 2013-10-02 08:28:23.375 275 12665.45 267.18 54700.47 88888.00 2013-10-02 08:28:23.500 275 12665.50 267.20 54700.43 88888.00 2013-10-02 08:28:23.625 275 12665.55 267.23 54700.45 88888.00 2013-10-02 08:28:23.750 275 12665.62 267.23 54700.43 88888.00 2013-10-02 08:28:23.875 275 12665.62 267.27 54700.40 88888.00 2013-10-02 08:28:24.000 275 12665.65 267.30 54700.38 88888.00 2013-10-02 08:28:24.125 275 12665.65 267.32 54700.40 88888.00 2013-10-02 08:28:24.250 275 12665.62 267.30 54700.38 88888.00 2013-10-02 08:28:24.375 275 12665.67 267.35 54700.35 88888.00 2013-10-02 08:28:24.500 275 12665.75 267.40 54700.35 88888.00 2013-10-02 08:28:24.625 275 12665.80 267.43 54700.35 88888.00 2013-10-02 08:28:24.750 275 12665.83 267.43 54700.30 88888.00 2013-10-02 08:28:24.875 275 12665.80 267.43 54700.28 88888.00 2013-10-02 08:28:25.000 275 12665.80 267.45 54700.25 88888.00 2013-10-02 08:28:25.125 275 12665.85 267.48 54700.28 88888.00 2013-10-02 08:28:25.250 275 12665.92 267.48 54700.25 88888.00 2013-10-02 08:28:25.375 275 12665.98 267.52 54700.22 88888.00 2013-10-02 08:28:25.500 275 12666.00 267.52 54700.25 88888.00 2013-10-02 08:28:25.625 275 12666.02 267.55 54700.20 88888.00 2013-10-02 08:28:25.750 275 12666.05 267.57 54700.18 88888.00 2013-10-02 08:28:25.875 275 12666.10 267.60 54700.18 88888.00 2013-10-02 08:28:26.000 275 12666.05 267.60 54700.18 88888.00 2013-10-02 08:28:26.125 275 12666.05 267.65 54700.18 88888.00 2013-10-02 08:28:26.250 275 12666.10 267.65 54700.15 88888.00 2013-10-02 08:28:26.375 275 12666.20 267.65 54700.15 88888.00 2013-10-02 08:28:26.500 275 12666.17 267.70 54700.12 88888.00 2013-10-02 08:28:26.625 275 12666.17 267.70 54700.12 88888.00 2013-10-02 08:28:26.750 275 12666.23 267.73 54700.10 88888.00 2013-10-02 08:28:26.875 275 12666.23 267.75 54700.10 88888.00 2013-10-02 08:28:27.000 275 12666.23 267.75 54700.12 88888.00 2013-10-02 08:28:27.125 275 12666.25 267.77 54700.10 88888.00 2013-10-02 08:28:27.250 275 12666.17 267.77 54700.10 88888.00 2013-10-02 08:28:27.375 275 12666.23 267.80 54700.07 88888.00 2013-10-02 08:28:27.500 275 12666.27 267.82 54700.07 88888.00 2013-10-02 08:28:27.625 275 12666.33 267.82 54700.07 88888.00 2013-10-02 08:28:27.750 275 12666.38 267.85 54700.05 88888.00 2013-10-02 08:28:27.875 275 12666.40 267.85 54700.05 88888.00 2013-10-02 08:28:28.000 275 12666.40 267.88 54700.03 88888.00 2013-10-02 08:28:28.125 275 12666.38 267.90 54700.03 88888.00 2013-10-02 08:28:28.250 275 12666.35 267.88 54700.03 88888.00 2013-10-02 08:28:28.375 275 12666.35 267.93 54700.03 88888.00 2013-10-02 08:28:28.500 275 12666.35 267.93 54700.03 88888.00 2013-10-02 08:28:28.625 275 12666.42 267.93 54700.03 88888.00 2013-10-02 08:28:28.750 275 12666.42 267.93 54700.03 88888.00 2013-10-02 08:28:28.875 275 12666.38 267.93 54700.00 88888.00 2013-10-02 08:28:29.000 275 12666.40 267.93 54699.97 88888.00 2013-10-02 08:28:29.125 275 12666.45 267.95 54700.00 88888.00 2013-10-02 08:28:29.250 275 12666.42 267.93 54699.97 88888.00 2013-10-02 08:28:29.375 275 12666.48 267.93 54699.97 88888.00 2013-10-02 08:28:29.500 275 12666.45 267.95 54699.97 88888.00 2013-10-02 08:28:29.625 275 12666.38 267.93 54699.95 88888.00 2013-10-02 08:28:29.750 275 12666.35 267.95 54699.95 88888.00 2013-10-02 08:28:29.875 275 12666.42 267.93 54699.93 88888.00 2013-10-02 08:28:30.000 275 12666.50 267.93 54699.93 88888.00 2013-10-02 08:28:30.125 275 12666.52 267.93 54699.93 88888.00 2013-10-02 08:28:30.250 275 12666.58 267.93 54699.90 88888.00 2013-10-02 08:28:30.375 275 12666.60 267.95 54699.90 88888.00 2013-10-02 08:28:30.500 275 12666.65 267.93 54699.90 88888.00 2013-10-02 08:28:30.625 275 12666.70 267.95 54699.88 88888.00 2013-10-02 08:28:30.750 275 12666.70 267.95 54699.88 88888.00 2013-10-02 08:28:30.875 275 12666.73 267.95 54699.88 88888.00 2013-10-02 08:28:31.000 275 12666.80 267.93 54699.82 88888.00 2013-10-02 08:28:31.125 275 12666.88 267.95 54699.85 88888.00 2013-10-02 08:28:31.250 275 12666.90 267.95 54699.80 88888.00 2013-10-02 08:28:31.375 275 12666.88 267.98 54699.80 88888.00 2013-10-02 08:28:31.500 275 12666.92 267.95 54699.80 88888.00 2013-10-02 08:28:31.625 275 12666.95 267.98 54699.78 88888.00 2013-10-02 08:28:31.750 275 12666.95 268.00 54699.75 88888.00 2013-10-02 08:28:31.875 275 12666.95 268.02 54699.75 88888.00 2013-10-02 08:28:32.000 275 12667.00 268.02 54699.75 88888.00 2013-10-02 08:28:32.125 275 12667.05 268.00 54699.75 88888.00 2013-10-02 08:28:32.250 275 12667.08 268.00 54699.70 88888.00 2013-10-02 08:28:32.375 275 12667.15 268.02 54699.70 88888.00 2013-10-02 08:28:32.500 275 12667.23 268.05 54699.65 88888.00 2013-10-02 08:28:32.625 275 12667.27 268.07 54699.65 88888.00 2013-10-02 08:28:32.750 275 12667.30 268.05 54699.68 88888.00 2013-10-02 08:28:32.875 275 12667.27 268.05 54699.62 88888.00 2013-10-02 08:28:33.000 275 12667.30 268.05 54699.60 88888.00 2013-10-02 08:28:33.125 275 12667.40 268.07 54699.60 88888.00 2013-10-02 08:28:33.250 275 12667.45 268.07 54699.55 88888.00 2013-10-02 08:28:33.375 275 12667.52 268.05 54699.53 88888.00 2013-10-02 08:28:33.500 275 12667.60 268.05 54699.50 88888.00 2013-10-02 08:28:33.625 275 12667.65 268.05 54699.47 88888.00 2013-10-02 08:28:33.750 275 12667.65 268.07 54699.45 88888.00 2013-10-02 08:28:33.875 275 12667.75 268.05 54699.43 88888.00 2013-10-02 08:28:34.000 275 12667.83 268.07 54699.40 88888.00 2013-10-02 08:28:34.125 275 12667.88 268.10 54699.43 88888.00 2013-10-02 08:28:34.250 275 12667.90 268.07 54699.40 88888.00 2013-10-02 08:28:34.375 275 12667.90 268.10 54699.35 88888.00 2013-10-02 08:28:34.500 275 12667.95 268.12 54699.32 88888.00 2013-10-02 08:28:34.625 275 12668.05 268.10 54699.32 88888.00 2013-10-02 08:28:34.750 275 12668.10 268.10 54699.28 88888.00 2013-10-02 08:28:34.875 275 12668.12 268.07 54699.25 88888.00 2013-10-02 08:28:35.000 275 12668.27 268.12 54699.20 88888.00 2013-10-02 08:28:35.125 275 12668.40 268.12 54699.20 88888.00 2013-10-02 08:28:35.250 275 12668.45 268.15 54699.22 88888.00 2013-10-02 08:28:35.375 275 12668.50 268.15 54699.22 88888.00 2013-10-02 08:28:35.500 275 12668.50 268.18 54699.18 88888.00 2013-10-02 08:28:35.625 275 12668.55 268.18 54699.15 88888.00 2013-10-02 08:28:35.750 275 12668.60 268.25 54699.15 88888.00 2013-10-02 08:28:35.875 275 12668.67 268.30 54699.12 88888.00 2013-10-02 08:28:36.000 275 12668.77 268.27 54699.10 88888.00 2013-10-02 08:28:36.125 275 12668.80 268.32 54699.05 88888.00 2013-10-02 08:28:36.250 275 12668.80 268.32 54699.05 88888.00 2013-10-02 08:28:36.375 275 12668.88 268.38 54699.00 88888.00 2013-10-02 08:28:36.500 275 12668.92 268.40 54699.00 88888.00 2013-10-02 08:28:36.625 275 12668.95 268.40 54698.97 88888.00 2013-10-02 08:28:36.750 275 12668.95 268.40 54698.95 88888.00 2013-10-02 08:28:36.875 275 12668.95 268.43 54698.93 88888.00 2013-10-02 08:28:37.000 275 12669.02 268.45 54698.88 88888.00 2013-10-02 08:28:37.125 275 12669.12 268.45 54698.90 88888.00 2013-10-02 08:28:37.250 275 12669.20 268.45 54698.88 88888.00 2013-10-02 08:28:37.375 275 12669.23 268.45 54698.85 88888.00 2013-10-02 08:28:37.500 275 12669.27 268.52 54698.85 88888.00 2013-10-02 08:28:37.625 275 12669.30 268.55 54698.80 88888.00 2013-10-02 08:28:37.750 275 12669.35 268.57 54698.78 88888.00 2013-10-02 08:28:37.875 275 12669.45 268.57 54698.75 88888.00 2013-10-02 08:28:38.000 275 12669.50 268.60 54698.70 88888.00 2013-10-02 08:28:38.125 275 12669.55 268.62 54698.68 88888.00 2013-10-02 08:28:38.250 275 12669.62 268.62 54698.65 88888.00 2013-10-02 08:28:38.375 275 12669.62 268.65 54698.65 88888.00 2013-10-02 08:28:38.500 275 12669.65 268.68 54698.65 88888.00 2013-10-02 08:28:38.625 275 12669.73 268.70 54698.62 88888.00 2013-10-02 08:28:38.750 275 12669.77 268.70 54698.60 88888.00 2013-10-02 08:28:38.875 275 12669.80 268.73 54698.57 88888.00 2013-10-02 08:28:39.000 275 12669.88 268.73 54698.53 88888.00 2013-10-02 08:28:39.125 275 12669.92 268.77 54698.53 88888.00 2013-10-02 08:28:39.250 275 12669.98 268.77 54698.47 88888.00 2013-10-02 08:28:39.375 275 12670.02 268.80 54698.45 88888.00 2013-10-02 08:28:39.500 275 12670.10 268.82 54698.43 88888.00 2013-10-02 08:28:39.625 275 12670.17 268.85 54698.38 88888.00 2013-10-02 08:28:39.750 275 12670.25 268.88 54698.40 88888.00 2013-10-02 08:28:39.875 275 12670.27 268.88 54698.38 88888.00 2013-10-02 08:28:40.000 275 12670.35 268.90 54698.30 88888.00 2013-10-02 08:28:40.125 275 12670.38 268.93 54698.30 88888.00 2013-10-02 08:28:40.250 275 12670.38 268.93 54698.28 88888.00 2013-10-02 08:28:40.375 275 12670.45 268.95 54698.28 88888.00 2013-10-02 08:28:40.500 275 12670.58 268.98 54698.22 88888.00 2013-10-02 08:28:40.625 275 12670.65 269.00 54698.22 88888.00 2013-10-02 08:28:40.750 275 12670.67 269.00 54698.18 88888.00 2013-10-02 08:28:40.875 275 12670.70 269.02 54698.15 88888.00 2013-10-02 08:28:41.000 275 12670.77 269.07 54698.15 88888.00 2013-10-02 08:28:41.125 275 12670.85 269.07 54698.12 88888.00 2013-10-02 08:28:41.250 275 12670.92 269.07 54698.10 88888.00 2013-10-02 08:28:41.375 275 12670.98 269.12 54698.10 88888.00 2013-10-02 08:28:41.500 275 12671.02 269.15 54698.05 88888.00 2013-10-02 08:28:41.625 275 12671.05 269.15 54698.00 88888.00 2013-10-02 08:28:41.750 275 12671.02 269.15 54698.00 88888.00 2013-10-02 08:28:41.875 275 12671.05 269.20 54697.97 88888.00 2013-10-02 08:28:42.000 275 12671.10 269.20 54697.97 88888.00 2013-10-02 08:28:42.125 275 12671.15 269.23 54697.97 88888.00 2013-10-02 08:28:42.250 275 12671.17 269.25 54697.95 88888.00 2013-10-02 08:28:42.375 275 12671.27 269.27 54697.93 88888.00 2013-10-02 08:28:42.500 275 12671.27 269.27 54697.90 88888.00 2013-10-02 08:28:42.625 275 12671.25 269.25 54697.88 88888.00 2013-10-02 08:28:42.750 275 12671.27 269.25 54697.88 88888.00 2013-10-02 08:28:42.875 275 12671.38 269.25 54697.82 88888.00 2013-10-02 08:28:43.000 275 12671.42 269.27 54697.80 88888.00 2013-10-02 08:28:43.125 275 12671.48 269.25 54697.78 88888.00 2013-10-02 08:28:43.250 275 12671.45 269.25 54697.75 88888.00 2013-10-02 08:28:43.375 275 12671.42 269.27 54697.75 88888.00 2013-10-02 08:28:43.500 275 12671.55 269.30 54697.72 88888.00 2013-10-02 08:28:43.625 275 12671.62 269.32 54697.70 88888.00 2013-10-02 08:28:43.750 275 12671.65 269.30 54697.70 88888.00 2013-10-02 08:28:43.875 275 12671.70 269.30 54697.70 88888.00 2013-10-02 08:28:44.000 275 12671.75 269.30 54697.65 88888.00 2013-10-02 08:28:44.125 275 12671.80 269.32 54697.65 88888.00 2013-10-02 08:28:44.250 275 12671.80 269.32 54697.60 88888.00 2013-10-02 08:28:44.375 275 12671.85 269.30 54697.60 88888.00 2013-10-02 08:28:44.500 275 12671.88 269.32 54697.57 88888.00 2013-10-02 08:28:44.625 275 12671.92 269.30 54697.57 88888.00 2013-10-02 08:28:44.750 275 12671.98 269.30 54697.55 88888.00 2013-10-02 08:28:44.875 275 12672.00 269.30 54697.55 88888.00 2013-10-02 08:28:45.000 275 12672.05 269.25 54697.53 88888.00 2013-10-02 08:28:45.125 275 12672.12 269.25 54697.53 88888.00 2013-10-02 08:28:45.250 275 12672.10 269.23 54697.50 88888.00 2013-10-02 08:28:45.375 275 12672.15 269.23 54697.47 88888.00 2013-10-02 08:28:45.500 275 12672.20 269.20 54697.47 88888.00 2013-10-02 08:28:45.625 275 12672.23 269.20 54697.45 88888.00 2013-10-02 08:28:45.750 275 12672.23 269.20 54697.45 88888.00 2013-10-02 08:28:45.875 275 12672.25 269.20 54697.40 88888.00 2013-10-02 08:28:46.000 275 12672.30 269.18 54697.40 88888.00 2013-10-02 08:28:46.125 275 12672.35 269.18 54697.40 88888.00 2013-10-02 08:28:46.250 275 12672.33 269.15 54697.38 88888.00 2013-10-02 08:28:46.375 275 12672.40 269.18 54697.35 88888.00 2013-10-02 08:28:46.500 275 12672.42 269.12 54697.32 88888.00 2013-10-02 08:28:46.625 275 12672.40 269.12 54697.28 88888.00 2013-10-02 08:28:46.750 275 12672.48 269.10 54697.28 88888.00 2013-10-02 08:28:46.875 275 12672.58 269.10 54697.28 88888.00 2013-10-02 08:28:47.000 275 12672.60 269.07 54697.30 88888.00 2013-10-02 08:28:47.125 275 12672.58 269.07 54697.25 88888.00 2013-10-02 08:28:47.250 275 12672.55 269.05 54697.22 88888.00 2013-10-02 08:28:47.375 275 12672.60 269.05 54697.22 88888.00 2013-10-02 08:28:47.500 275 12672.62 269.02 54697.22 88888.00 2013-10-02 08:28:47.625 275 12672.73 269.05 54697.20 88888.00 2013-10-02 08:28:47.750 275 12672.80 269.02 54697.18 88888.00 2013-10-02 08:28:47.875 275 12672.83 268.98 54697.12 88888.00 2013-10-02 08:28:48.000 275 12672.88 268.98 54697.12 88888.00 2013-10-02 08:28:48.125 275 12672.88 268.98 54697.10 88888.00 2013-10-02 08:28:48.250 275 12672.85 268.95 54697.12 88888.00 2013-10-02 08:28:48.375 275 12672.88 268.95 54697.07 88888.00 2013-10-02 08:28:48.500 275 12672.85 268.93 54697.07 88888.00 2013-10-02 08:28:48.625 275 12672.90 268.90 54697.05 88888.00 2013-10-02 08:28:48.750 275 12673.02 268.93 54697.05 88888.00 2013-10-02 08:28:48.875 275 12673.08 268.88 54697.03 88888.00 2013-10-02 08:28:49.000 275 12673.15 268.82 54697.00 88888.00 2013-10-02 08:28:49.125 275 12673.17 268.82 54697.00 88888.00 2013-10-02 08:28:49.250 275 12673.23 268.80 54697.00 88888.00 2013-10-02 08:28:49.375 275 12673.27 268.77 54696.97 88888.00 2013-10-02 08:28:49.500 275 12673.25 268.75 54696.97 88888.00 2013-10-02 08:28:49.625 275 12673.27 268.75 54696.97 88888.00 2013-10-02 08:28:49.750 275 12673.27 268.73 54696.95 88888.00 2013-10-02 08:28:49.875 275 12673.30 268.70 54696.93 88888.00 2013-10-02 08:28:50.000 275 12673.27 268.70 54696.88 88888.00 2013-10-02 08:28:50.125 275 12673.30 268.70 54696.90 88888.00 2013-10-02 08:28:50.250 275 12673.35 268.62 54696.90 88888.00 2013-10-02 08:28:50.375 275 12673.40 268.62 54696.88 88888.00 2013-10-02 08:28:50.500 275 12673.42 268.57 54696.85 88888.00 2013-10-02 08:28:50.625 275 12673.48 268.55 54696.85 88888.00 2013-10-02 08:28:50.750 275 12673.55 268.52 54696.82 88888.00 2013-10-02 08:28:50.875 275 12673.60 268.48 54696.82 88888.00 2013-10-02 08:28:51.000 275 12673.60 268.48 54696.82 88888.00 2013-10-02 08:28:51.125 275 12673.58 268.45 54696.82 88888.00 2013-10-02 08:28:51.250 275 12673.55 268.45 54696.82 88888.00 2013-10-02 08:28:51.375 275 12673.62 268.43 54696.80 88888.00 2013-10-02 08:28:51.500 275 12673.65 268.43 54696.78 88888.00 2013-10-02 08:28:51.625 275 12673.67 268.40 54696.80 88888.00 2013-10-02 08:28:51.750 275 12673.70 268.40 54696.75 88888.00 2013-10-02 08:28:51.875 275 12673.67 268.40 54696.75 88888.00 2013-10-02 08:28:52.000 275 12673.70 268.40 54696.72 88888.00 2013-10-02 08:28:52.125 275 12673.80 268.38 54696.72 88888.00 2013-10-02 08:28:52.250 275 12673.85 268.35 54696.70 88888.00 2013-10-02 08:28:52.375 275 12673.83 268.35 54696.68 88888.00 2013-10-02 08:28:52.500 275 12673.85 268.38 54696.68 88888.00 2013-10-02 08:28:52.625 275 12673.85 268.35 54696.68 88888.00 2013-10-02 08:28:52.750 275 12673.88 268.32 54696.68 88888.00 2013-10-02 08:28:52.875 275 12673.90 268.30 54696.68 88888.00 2013-10-02 08:28:53.000 275 12673.90 268.30 54696.65 88888.00 2013-10-02 08:28:53.125 275 12673.85 268.30 54696.65 88888.00 2013-10-02 08:28:53.250 275 12673.83 268.25 54696.65 88888.00 2013-10-02 08:28:53.375 275 12673.85 268.27 54696.65 88888.00 2013-10-02 08:28:53.500 275 12673.90 268.27 54696.65 88888.00 2013-10-02 08:28:53.625 275 12673.98 268.25 54696.62 88888.00 2013-10-02 08:28:53.750 275 12674.02 268.25 54696.62 88888.00 2013-10-02 08:28:53.875 275 12674.00 268.25 54696.62 88888.00 2013-10-02 08:28:54.000 275 12673.98 268.23 54696.60 88888.00 2013-10-02 08:28:54.125 275 12674.00 268.25 54696.60 88888.00 2013-10-02 08:28:54.250 275 12674.00 268.23 54696.57 88888.00 2013-10-02 08:28:54.375 275 12674.05 268.23 54696.57 88888.00 2013-10-02 08:28:54.500 275 12674.08 268.20 54696.55 88888.00 2013-10-02 08:28:54.625 275 12674.15 268.15 54696.53 88888.00 2013-10-02 08:28:54.750 275 12674.17 268.18 54696.55 88888.00 2013-10-02 08:28:54.875 275 12674.23 268.18 54696.50 88888.00 2013-10-02 08:28:55.000 275 12674.23 268.12 54696.50 88888.00 2013-10-02 08:28:55.125 275 12674.20 268.18 54696.53 88888.00 2013-10-02 08:28:55.250 275 12674.20 268.15 54696.50 88888.00 2013-10-02 08:28:55.375 275 12674.27 268.15 54696.47 88888.00 2013-10-02 08:28:55.500 275 12674.27 268.10 54696.47 88888.00 2013-10-02 08:28:55.625 275 12674.25 268.10 54696.50 88888.00 2013-10-02 08:28:55.750 275 12674.30 268.10 54696.47 88888.00 2013-10-02 08:28:55.875 275 12674.33 268.07 54696.47 88888.00 2013-10-02 08:28:56.000 275 12674.38 268.07 54696.45 88888.00 2013-10-02 08:28:56.125 275 12674.42 268.07 54696.45 88888.00 2013-10-02 08:28:56.250 275 12674.42 268.02 54696.47 88888.00 2013-10-02 08:28:56.375 275 12674.45 268.05 54696.47 88888.00 2013-10-02 08:28:56.500 275 12674.45 268.05 54696.45 88888.00 2013-10-02 08:28:56.625 275 12674.42 268.05 54696.43 88888.00 2013-10-02 08:28:56.750 275 12674.42 268.02 54696.43 88888.00 2013-10-02 08:28:56.875 275 12674.50 268.02 54696.43 88888.00 2013-10-02 08:28:57.000 275 12674.60 268.00 54696.43 88888.00 2013-10-02 08:28:57.125 275 12674.60 268.00 54696.40 88888.00 2013-10-02 08:28:57.250 275 12674.55 268.00 54696.40 88888.00 2013-10-02 08:28:57.375 275 12674.58 268.00 54696.43 88888.00 2013-10-02 08:28:57.500 275 12674.67 268.00 54696.40 88888.00 2013-10-02 08:28:57.625 275 12674.77 268.00 54696.40 88888.00 2013-10-02 08:28:57.750 275 12674.77 267.98 54696.40 88888.00 2013-10-02 08:28:57.875 275 12674.83 267.98 54696.40 88888.00 2013-10-02 08:28:58.000 275 12674.88 268.00 54696.35 88888.00 2013-10-02 08:28:58.125 275 12674.90 268.00 54696.38 88888.00 2013-10-02 08:28:58.250 275 12674.95 268.00 54696.38 88888.00 2013-10-02 08:28:58.375 275 12675.00 267.98 54696.38 88888.00 2013-10-02 08:28:58.500 275 12675.00 267.98 54696.35 88888.00 2013-10-02 08:28:58.625 275 12674.98 267.98 54696.35 88888.00 2013-10-02 08:28:58.750 275 12675.02 267.98 54696.35 88888.00 2013-10-02 08:28:58.875 275 12675.08 267.98 54696.32 88888.00 2013-10-02 08:28:59.000 275 12675.08 267.95 54696.35 88888.00 2013-10-02 08:28:59.125 275 12675.12 267.95 54696.35 88888.00 2013-10-02 08:28:59.250 275 12675.15 267.95 54696.35 88888.00 2013-10-02 08:28:59.375 275 12675.20 267.95 54696.32 88888.00 2013-10-02 08:28:59.500 275 12675.25 267.95 54696.22 88888.00 2013-10-02 08:28:59.625 275 12675.25 267.93 54696.25 88888.00 2013-10-02 08:28:59.750 275 12675.23 267.95 54696.30 88888.00 2013-10-02 08:28:59.875 275 12675.30 267.93 54696.32 88888.00 2013-10-02 08:29:00.000 275 12675.33 267.93 54696.30 88888.00 2013-10-02 08:29:00.125 275 12675.33 267.93 54696.32 88888.00 2013-10-02 08:29:00.250 275 12675.42 267.90 54696.32 88888.00 2013-10-02 08:29:00.375 275 12675.50 267.90 54696.32 88888.00 2013-10-02 08:29:00.500 275 12675.55 267.88 54696.30 88888.00 2013-10-02 08:29:00.625 275 12675.60 267.85 54696.32 88888.00 2013-10-02 08:29:00.750 275 12675.55 267.88 54696.30 88888.00 2013-10-02 08:29:00.875 275 12675.55 267.85 54696.30 88888.00 2013-10-02 08:29:01.000 275 12675.62 267.85 54696.28 88888.00 2013-10-02 08:29:01.125 275 12675.62 267.82 54696.30 88888.00 2013-10-02 08:29:01.250 275 12675.67 267.77 54696.30 88888.00 2013-10-02 08:29:01.375 275 12675.67 267.80 54696.28 88888.00 2013-10-02 08:29:01.500 275 12675.67 267.80 54696.28 88888.00 2013-10-02 08:29:01.625 275 12675.73 267.77 54696.25 88888.00 2013-10-02 08:29:01.750 275 12675.77 267.77 54696.25 88888.00 2013-10-02 08:29:01.875 275 12675.77 267.75 54696.25 88888.00 2013-10-02 08:29:02.000 275 12675.73 267.73 54696.25 88888.00 2013-10-02 08:29:02.125 275 12675.77 267.70 54696.25 88888.00 2013-10-02 08:29:02.250 275 12675.83 267.68 54696.22 88888.00 2013-10-02 08:29:02.375 275 12675.90 267.68 54696.22 88888.00 2013-10-02 08:29:02.500 275 12675.98 267.65 54696.22 88888.00 2013-10-02 08:29:02.625 275 12676.05 267.65 54696.25 88888.00 2013-10-02 08:29:02.750 275 12676.05 267.62 54696.25 88888.00 2013-10-02 08:29:02.875 275 12676.02 267.60 54696.25 88888.00 2013-10-02 08:29:03.000 275 12675.98 267.57 54696.22 88888.00 2013-10-02 08:29:03.125 275 12675.98 267.57 54696.22 88888.00 2013-10-02 08:29:03.250 275 12676.00 267.52 54696.25 88888.00 2013-10-02 08:29:03.375 275 12676.08 267.57 54696.22 88888.00 2013-10-02 08:29:03.500 275 12676.15 267.52 54696.20 88888.00 2013-10-02 08:29:03.625 275 12676.15 267.50 54696.20 88888.00 2013-10-02 08:29:03.750 275 12676.15 267.50 54696.20 88888.00 2013-10-02 08:29:03.875 275 12676.23 267.48 54696.20 88888.00 2013-10-02 08:29:04.000 275 12676.30 267.43 54696.18 88888.00 2013-10-02 08:29:04.125 275 12676.35 267.40 54696.18 88888.00 2013-10-02 08:29:04.250 275 12676.27 267.40 54696.18 88888.00 2013-10-02 08:29:04.375 275 12676.35 267.38 54696.18 88888.00 2013-10-02 08:29:04.500 275 12676.40 267.35 54696.18 88888.00 2013-10-02 08:29:04.625 275 12676.42 267.32 54696.18 88888.00 2013-10-02 08:29:04.750 275 12676.45 267.35 54696.18 88888.00 2013-10-02 08:29:04.875 275 12676.45 267.35 54696.18 88888.00 2013-10-02 08:29:05.000 275 12676.42 267.30 54696.18 88888.00 2013-10-02 08:29:05.125 275 12676.42 267.27 54696.15 88888.00 2013-10-02 08:29:05.250 275 12676.45 267.27 54696.15 88888.00 2013-10-02 08:29:05.375 275 12676.52 267.25 54696.18 88888.00 2013-10-02 08:29:05.500 275 12676.55 267.25 54696.15 88888.00 2013-10-02 08:29:05.625 275 12676.58 267.23 54696.15 88888.00 2013-10-02 08:29:05.750 275 12676.60 267.20 54696.15 88888.00 2013-10-02 08:29:05.875 275 12676.58 267.18 54696.12 88888.00 2013-10-02 08:29:06.000 275 12676.52 267.18 54696.12 88888.00 2013-10-02 08:29:06.125 275 12676.58 267.12 54696.15 88888.00 2013-10-02 08:29:06.250 275 12676.60 267.07 54696.15 88888.00 2013-10-02 08:29:06.375 275 12676.60 267.07 54696.12 88888.00 2013-10-02 08:29:06.500 275 12676.65 267.07 54696.10 88888.00 2013-10-02 08:29:06.625 275 12676.70 267.05 54696.15 88888.00 2013-10-02 08:29:06.750 275 12676.73 267.05 54696.15 88888.00 2013-10-02 08:29:06.875 275 12676.62 267.00 54696.15 88888.00 2013-10-02 08:29:07.000 275 12676.62 267.00 54696.15 88888.00 2013-10-02 08:29:07.125 275 12676.70 267.00 54696.15 88888.00 2013-10-02 08:29:07.250 275 12676.70 266.93 54696.15 88888.00 2013-10-02 08:29:07.375 275 12676.70 266.90 54696.15 88888.00 2013-10-02 08:29:07.500 275 12676.70 266.90 54696.15 88888.00 2013-10-02 08:29:07.625 275 12676.75 266.90 54696.12 88888.00 2013-10-02 08:29:07.750 275 12676.77 266.93 54696.18 88888.00 2013-10-02 08:29:07.875 275 12676.75 266.85 54696.15 88888.00 2013-10-02 08:29:08.000 275 12676.70 266.85 54696.12 88888.00 2013-10-02 08:29:08.125 275 12676.73 266.85 54696.12 88888.00 2013-10-02 08:29:08.250 275 12676.75 266.82 54696.12 88888.00 2013-10-02 08:29:08.375 275 12676.77 266.82 54696.12 88888.00 2013-10-02 08:29:08.500 275 12676.77 266.82 54696.15 88888.00 2013-10-02 08:29:08.625 275 12676.80 266.80 54696.15 88888.00 2013-10-02 08:29:08.750 275 12676.80 266.80 54696.15 88888.00 2013-10-02 08:29:08.875 275 12676.83 266.77 54696.12 88888.00 2013-10-02 08:29:09.000 275 12676.85 266.75 54696.10 88888.00 2013-10-02 08:29:09.125 275 12676.88 266.77 54696.12 88888.00 2013-10-02 08:29:09.250 275 12676.83 266.75 54696.15 88888.00 2013-10-02 08:29:09.375 275 12676.85 266.75 54696.15 88888.00 2013-10-02 08:29:09.500 275 12676.85 266.73 54696.12 88888.00 2013-10-02 08:29:09.625 275 12676.83 266.73 54696.15 88888.00 2013-10-02 08:29:09.750 275 12676.88 266.70 54696.15 88888.00 2013-10-02 08:29:09.875 275 12676.83 266.68 54696.15 88888.00 2013-10-02 08:29:10.000 275 12676.75 266.65 54696.15 88888.00 2013-10-02 08:29:10.125 275 12676.80 266.65 54696.15 88888.00 2013-10-02 08:29:10.250 275 12676.80 266.62 54696.10 88888.00 2013-10-02 08:29:10.375 275 12676.83 266.62 54696.10 88888.00 2013-10-02 08:29:10.500 275 12676.83 266.62 54696.10 88888.00 2013-10-02 08:29:10.625 275 12676.85 266.62 54696.07 88888.00 2013-10-02 08:29:10.750 275 12676.88 266.62 54696.10 88888.00 2013-10-02 08:29:10.875 275 12676.88 266.60 54696.05 88888.00 2013-10-02 08:29:11.000 275 12676.88 266.57 54696.05 88888.00 2013-10-02 08:29:11.125 275 12676.83 266.55 54696.07 88888.00 2013-10-02 08:29:11.250 275 12676.80 266.57 54696.07 88888.00 2013-10-02 08:29:11.375 275 12676.85 266.55 54696.05 88888.00 2013-10-02 08:29:11.500 275 12676.85 266.55 54696.05 88888.00 2013-10-02 08:29:11.625 275 12676.80 266.52 54696.05 88888.00 2013-10-02 08:29:11.750 275 12676.80 266.55 54696.03 88888.00 2013-10-02 08:29:11.875 275 12676.83 266.52 54696.00 88888.00 2013-10-02 08:29:12.000 275 12676.80 266.52 54696.00 88888.00 2013-10-02 08:29:12.125 275 12676.80 266.50 54696.00 88888.00 2013-10-02 08:29:12.250 275 12676.83 266.50 54696.00 88888.00 2013-10-02 08:29:12.375 275 12676.88 266.50 54696.00 88888.00 2013-10-02 08:29:12.500 275 12676.83 266.48 54695.97 88888.00 2013-10-02 08:29:12.625 275 12676.83 266.48 54695.95 88888.00 2013-10-02 08:29:12.750 275 12676.80 266.45 54695.95 88888.00 2013-10-02 08:29:12.875 275 12676.83 266.45 54695.95 88888.00 2013-10-02 08:29:13.000 275 12676.85 266.43 54695.95 88888.00 2013-10-02 08:29:13.125 275 12676.85 266.40 54695.95 88888.00 2013-10-02 08:29:13.250 275 12676.83 266.38 54695.95 88888.00 2013-10-02 08:29:13.375 275 12676.85 266.38 54695.95 88888.00 2013-10-02 08:29:13.500 275 12676.85 266.35 54695.95 88888.00 2013-10-02 08:29:13.625 275 12676.83 266.38 54695.95 88888.00 2013-10-02 08:29:13.750 275 12676.80 266.38 54695.95 88888.00 2013-10-02 08:29:13.875 275 12676.85 266.35 54695.95 88888.00 2013-10-02 08:29:14.000 275 12676.88 266.32 54695.93 88888.00 2013-10-02 08:29:14.125 275 12676.85 266.32 54695.93 88888.00 2013-10-02 08:29:14.250 275 12676.83 266.25 54695.93 88888.00 2013-10-02 08:29:14.375 275 12676.90 266.25 54695.93 88888.00 2013-10-02 08:29:14.500 275 12676.88 266.25 54695.90 88888.00 2013-10-02 08:29:14.625 275 12676.83 266.23 54695.95 88888.00 2013-10-02 08:29:14.750 275 12676.85 266.18 54695.93 88888.00 2013-10-02 08:29:14.875 275 12676.90 266.15 54695.90 88888.00 2013-10-02 08:29:15.000 275 12676.83 266.15 54695.88 88888.00 2013-10-02 08:29:15.125 275 12676.77 266.12 54695.90 88888.00 2013-10-02 08:29:15.250 275 12676.80 266.10 54695.90 88888.00 2013-10-02 08:29:15.375 275 12676.80 266.07 54695.90 88888.00 2013-10-02 08:29:15.500 275 12676.77 266.05 54695.93 88888.00 2013-10-02 08:29:15.625 275 12676.80 266.02 54695.90 88888.00 2013-10-02 08:29:15.750 275 12676.83 266.02 54695.93 88888.00 2013-10-02 08:29:15.875 275 12676.85 266.02 54695.90 88888.00 2013-10-02 08:29:16.000 275 12676.92 266.02 54695.88 88888.00 2013-10-02 08:29:16.125 275 12676.92 266.00 54695.90 88888.00 2013-10-02 08:29:16.250 275 12676.83 266.00 54695.88 88888.00 2013-10-02 08:29:16.375 275 12676.85 266.00 54695.90 88888.00 2013-10-02 08:29:16.500 275 12676.98 266.00 54695.88 88888.00 2013-10-02 08:29:16.625 275 12677.02 265.98 54695.82 88888.00 2013-10-02 08:29:16.750 275 12677.00 266.00 54695.85 88888.00 2013-10-02 08:29:16.875 275 12676.98 265.98 54695.85 88888.00 2013-10-02 08:29:17.000 275 12677.00 265.98 54695.82 88888.00 2013-10-02 08:29:17.125 275 12676.95 265.98 54695.82 88888.00 2013-10-02 08:29:17.250 275 12677.02 265.98 54695.80 88888.00 2013-10-02 08:29:17.375 275 12677.08 265.98 54695.80 88888.00 2013-10-02 08:29:17.500 275 12677.02 265.95 54695.80 88888.00 2013-10-02 08:29:17.625 275 12676.98 265.95 54695.78 88888.00 2013-10-02 08:29:17.750 275 12677.00 265.95 54695.80 88888.00 2013-10-02 08:29:17.875 275 12677.02 265.95 54695.80 88888.00 2013-10-02 08:29:18.000 275 12677.08 265.98 54695.78 88888.00 2013-10-02 08:29:18.125 275 12677.10 265.98 54695.80 88888.00 2013-10-02 08:29:18.250 275 12677.12 265.95 54695.80 88888.00 2013-10-02 08:29:18.375 275 12677.15 266.00 54695.82 88888.00 2013-10-02 08:29:18.500 275 12677.10 265.98 54695.80 88888.00 2013-10-02 08:29:18.625 275 12677.08 265.95 54695.78 88888.00 2013-10-02 08:29:18.750 275 12677.12 265.98 54695.75 88888.00 2013-10-02 08:29:18.875 275 12677.12 266.00 54695.78 88888.00 2013-10-02 08:29:19.000 275 12677.15 265.98 54695.72 88888.00 2013-10-02 08:29:19.125 275 12677.23 265.95 54695.75 88888.00 2013-10-02 08:29:19.250 275 12677.23 265.98 54695.75 88888.00 2013-10-02 08:29:19.375 275 12677.20 266.00 54695.75 88888.00 2013-10-02 08:29:19.500 275 12677.23 266.02 54695.72 88888.00 2013-10-02 08:29:19.625 275 12677.27 266.02 54695.70 88888.00 2013-10-02 08:29:19.750 275 12677.25 266.00 54695.70 88888.00 2013-10-02 08:29:19.875 275 12677.23 266.02 54695.68 88888.00 2013-10-02 08:29:20.000 275 12677.27 266.02 54695.68 88888.00 2013-10-02 08:29:20.125 275 12677.33 266.05 54695.68 88888.00 2013-10-02 08:29:20.250 275 12677.27 266.05 54695.68 88888.00 2013-10-02 08:29:20.375 275 12677.30 266.05 54695.65 88888.00 2013-10-02 08:29:20.500 275 12677.38 266.07 54695.65 88888.00 2013-10-02 08:29:20.625 275 12677.45 266.10 54695.65 88888.00 2013-10-02 08:29:20.750 275 12677.48 266.12 54695.62 88888.00 2013-10-02 08:29:20.875 275 12677.40 266.15 54695.60 88888.00 2013-10-02 08:29:21.000 275 12677.40 266.15 54695.60 88888.00 2013-10-02 08:29:21.125 275 12677.42 266.18 54695.57 88888.00 2013-10-02 08:29:21.250 275 12677.40 266.20 54695.53 88888.00 2013-10-02 08:29:21.375 275 12677.42 266.23 54695.53 88888.00 2013-10-02 08:29:21.500 275 12677.40 266.25 54695.53 88888.00 2013-10-02 08:29:21.625 275 12677.35 266.27 54695.47 88888.00 2013-10-02 08:29:21.750 275 12677.33 266.30 54695.50 88888.00 2013-10-02 08:29:21.875 275 12677.33 266.30 54695.50 88888.00 2013-10-02 08:29:22.000 275 12677.42 266.30 54695.45 88888.00 2013-10-02 08:29:22.125 275 12677.52 266.35 54695.45 88888.00 2013-10-02 08:29:22.250 275 12677.55 266.40 54695.43 88888.00 2013-10-02 08:29:22.375 275 12677.58 266.40 54695.40 88888.00 2013-10-02 08:29:22.500 275 12677.58 266.43 54695.40 88888.00 2013-10-02 08:29:22.625 275 12677.58 266.45 54695.38 88888.00 2013-10-02 08:29:22.750 275 12677.60 266.48 54695.32 88888.00 2013-10-02 08:29:22.875 275 12677.73 266.48 54695.35 88888.00 2013-10-02 08:29:23.000 275 12677.80 266.50 54695.30 88888.00 2013-10-02 08:29:23.125 275 12677.80 266.52 54695.30 88888.00 2013-10-02 08:29:23.250 275 12677.77 266.57 54695.30 88888.00 2013-10-02 08:29:23.375 275 12677.73 266.60 54695.28 88888.00 2013-10-02 08:29:23.500 275 12677.75 266.62 54695.25 88888.00 2013-10-02 08:29:23.625 275 12677.80 266.65 54695.25 88888.00 2013-10-02 08:29:23.750 275 12677.80 266.65 54695.28 88888.00 2013-10-02 08:29:23.875 275 12677.80 266.68 54695.25 88888.00 2013-10-02 08:29:24.000 275 12677.88 266.73 54695.22 88888.00 2013-10-02 08:29:24.125 275 12677.90 266.73 54695.22 88888.00 2013-10-02 08:29:24.250 275 12677.88 266.73 54695.20 88888.00 2013-10-02 08:29:24.375 275 12677.85 266.75 54695.18 88888.00 2013-10-02 08:29:24.500 275 12677.90 266.75 54695.18 88888.00 2013-10-02 08:29:24.625 275 12678.00 266.75 54695.18 88888.00 2013-10-02 08:29:24.750 275 12677.98 266.75 54695.15 88888.00 2013-10-02 08:29:24.875 275 12677.88 266.75 54695.15 88888.00 2013-10-02 08:29:25.000 275 12677.88 266.77 54695.12 88888.00 2013-10-02 08:29:25.125 275 12677.90 266.77 54695.12 88888.00 2013-10-02 08:29:25.250 275 12677.90 266.80 54695.12 88888.00 2013-10-02 08:29:25.375 275 12677.98 266.80 54695.10 88888.00 2013-10-02 08:29:25.500 275 12677.95 266.80 54695.10 88888.00 2013-10-02 08:29:25.625 275 12677.90 266.82 54695.07 88888.00 2013-10-02 08:29:25.750 275 12677.85 266.82 54695.07 88888.00 2013-10-02 08:29:25.875 275 12677.92 266.80 54695.07 88888.00 2013-10-02 08:29:26.000 275 12677.92 266.82 54695.07 88888.00 2013-10-02 08:29:26.125 275 12677.88 266.82 54695.05 88888.00 2013-10-02 08:29:26.250 275 12677.85 266.85 54695.05 88888.00 2013-10-02 08:29:26.375 275 12677.90 266.88 54695.03 88888.00 2013-10-02 08:29:26.500 275 12677.95 266.90 54695.03 88888.00 2013-10-02 08:29:26.625 275 12678.00 266.90 54695.00 88888.00 2013-10-02 08:29:26.750 275 12677.95 266.90 54695.00 88888.00 2013-10-02 08:29:26.875 275 12677.98 266.90 54694.97 88888.00 2013-10-02 08:29:27.000 275 12677.95 266.88 54694.97 88888.00 2013-10-02 08:29:27.125 275 12677.83 266.93 54694.97 88888.00 2013-10-02 08:29:27.250 275 12677.83 266.90 54694.95 88888.00 2013-10-02 08:29:27.375 275 12677.85 266.90 54694.95 88888.00 2013-10-02 08:29:27.500 275 12677.83 266.90 54694.93 88888.00 2013-10-02 08:29:27.625 275 12677.80 266.90 54694.93 88888.00 2013-10-02 08:29:27.750 275 12677.80 266.93 54694.93 88888.00 2013-10-02 08:29:27.875 275 12677.80 266.93 54694.95 88888.00 2013-10-02 08:29:28.000 275 12677.85 266.95 54694.90 88888.00 2013-10-02 08:29:28.125 275 12677.88 266.98 54694.90 88888.00 2013-10-02 08:29:28.250 275 12677.77 266.95 54694.88 88888.00 2013-10-02 08:29:28.375 275 12677.77 266.98 54694.88 88888.00 2013-10-02 08:29:28.500 275 12677.77 267.00 54694.85 88888.00 2013-10-02 08:29:28.625 275 12677.83 267.00 54694.85 88888.00 2013-10-02 08:29:28.750 275 12677.85 267.02 54694.82 88888.00 2013-10-02 08:29:28.875 275 12677.88 267.02 54694.82 88888.00 2013-10-02 08:29:29.000 275 12677.83 267.02 54694.80 88888.00 2013-10-02 08:29:29.125 275 12677.80 267.07 54694.82 88888.00 2013-10-02 08:29:29.250 275 12677.77 267.07 54694.80 88888.00 2013-10-02 08:29:29.375 275 12677.77 267.12 54694.80 88888.00 2013-10-02 08:29:29.500 275 12677.80 267.10 54694.75 88888.00 2013-10-02 08:29:29.625 275 12677.80 267.10 54694.72 88888.00 2013-10-02 08:29:29.750 275 12677.80 267.12 54694.75 88888.00 2013-10-02 08:29:29.875 275 12677.73 267.15 54694.75 88888.00 2013-10-02 08:29:30.000 275 12677.70 267.15 54694.75 88888.00 2013-10-02 08:29:30.125 275 12677.70 267.20 54694.70 88888.00 2013-10-02 08:29:30.250 275 12677.70 267.18 54694.68 88888.00 2013-10-02 08:29:30.375 275 12677.70 267.20 54694.68 88888.00 2013-10-02 08:29:30.500 275 12677.70 267.23 54694.68 88888.00 2013-10-02 08:29:30.625 275 12677.75 267.23 54694.68 88888.00 2013-10-02 08:29:30.750 275 12677.75 267.23 54694.65 88888.00 2013-10-02 08:29:30.875 275 12677.70 267.23 54694.60 88888.00 2013-10-02 08:29:31.000 275 12677.73 267.23 54694.57 88888.00 2013-10-02 08:29:31.125 275 12677.73 267.25 54694.57 88888.00 2013-10-02 08:29:31.250 275 12677.70 267.23 54694.55 88888.00 2013-10-02 08:29:31.375 275 12677.73 267.25 54694.53 88888.00 2013-10-02 08:29:31.500 275 12677.73 267.27 54694.53 88888.00 2013-10-02 08:29:31.625 275 12677.73 267.27 54694.53 88888.00 2013-10-02 08:29:31.750 275 12677.77 267.27 54694.50 88888.00 2013-10-02 08:29:31.875 275 12677.83 267.27 54694.53 88888.00 2013-10-02 08:29:32.000 275 12677.83 267.27 54694.47 88888.00 2013-10-02 08:29:32.125 275 12677.75 267.25 54694.45 88888.00 2013-10-02 08:29:32.250 275 12677.73 267.25 54694.45 88888.00 2013-10-02 08:29:32.375 275 12677.75 267.25 54694.43 88888.00 2013-10-02 08:29:32.500 275 12677.75 267.27 54694.43 88888.00 2013-10-02 08:29:32.625 275 12677.77 267.27 54694.40 88888.00 2013-10-02 08:29:32.750 275 12677.80 267.30 54694.35 88888.00 2013-10-02 08:29:32.875 275 12677.80 267.32 54694.35 88888.00 2013-10-02 08:29:33.000 275 12677.80 267.32 54694.32 88888.00 2013-10-02 08:29:33.125 275 12677.83 267.30 54694.32 88888.00 2013-10-02 08:29:33.250 275 12677.85 267.32 54694.32 88888.00 2013-10-02 08:29:33.375 275 12677.85 267.35 54694.30 88888.00 2013-10-02 08:29:33.500 275 12677.77 267.35 54694.28 88888.00 2013-10-02 08:29:33.625 275 12677.77 267.32 54694.28 88888.00 2013-10-02 08:29:33.750 275 12677.83 267.38 54694.25 88888.00 2013-10-02 08:29:33.875 275 12677.85 267.38 54694.22 88888.00 2013-10-02 08:29:34.000 275 12677.83 267.38 54694.20 88888.00 2013-10-02 08:29:34.125 275 12677.77 267.38 54694.15 88888.00 2013-10-02 08:29:34.250 275 12677.80 267.38 54694.12 88888.00 2013-10-02 08:29:34.375 275 12677.88 267.38 54694.10 88888.00 2013-10-02 08:29:34.500 275 12677.85 267.40 54694.10 88888.00 2013-10-02 08:29:34.625 275 12677.85 267.43 54694.10 88888.00 2013-10-02 08:29:34.750 275 12677.83 267.40 54694.07 88888.00 2013-10-02 08:29:34.875 275 12677.90 267.40 54694.05 88888.00 2013-10-02 08:29:35.000 275 12677.95 267.38 54694.00 88888.00 2013-10-02 08:29:35.125 275 12677.90 267.40 54694.00 88888.00 2013-10-02 08:29:35.250 275 12677.88 267.38 54693.97 88888.00 2013-10-02 08:29:35.375 275 12677.88 267.38 54693.95 88888.00 2013-10-02 08:29:35.500 275 12677.85 267.38 54693.95 88888.00 2013-10-02 08:29:35.625 275 12677.85 267.40 54693.90 88888.00 2013-10-02 08:29:35.750 275 12677.92 267.40 54693.90 88888.00 2013-10-02 08:29:35.875 275 12677.92 267.38 54693.88 88888.00 2013-10-02 08:29:36.000 275 12677.92 267.38 54693.82 88888.00 2013-10-02 08:29:36.125 275 12677.92 267.38 54693.80 88888.00 2013-10-02 08:29:36.250 275 12677.92 267.35 54693.78 88888.00 2013-10-02 08:29:36.375 275 12677.98 267.32 54693.78 88888.00 2013-10-02 08:29:36.500 275 12678.00 267.30 54693.70 88888.00 2013-10-02 08:29:36.625 275 12677.95 267.32 54693.70 88888.00 2013-10-02 08:29:36.750 275 12677.92 267.32 54693.68 88888.00 2013-10-02 08:29:36.875 275 12677.95 267.32 54693.70 88888.00 2013-10-02 08:29:37.000 275 12678.02 267.30 54693.65 88888.00 2013-10-02 08:29:37.125 275 12678.05 267.30 54693.62 88888.00 2013-10-02 08:29:37.250 275 12678.00 267.27 54693.62 88888.00 2013-10-02 08:29:37.375 275 12677.98 267.27 54693.62 88888.00 2013-10-02 08:29:37.500 275 12678.00 267.27 54693.60 88888.00 2013-10-02 08:29:37.625 275 12678.02 267.23 54693.57 88888.00 2013-10-02 08:29:37.750 275 12678.00 267.23 54693.53 88888.00 2013-10-02 08:29:37.875 275 12677.95 267.23 54693.53 88888.00 2013-10-02 08:29:38.000 275 12677.92 267.20 54693.50 88888.00 2013-10-02 08:29:38.125 275 12677.95 267.18 54693.50 88888.00 2013-10-02 08:29:38.250 275 12678.00 267.12 54693.45 88888.00 2013-10-02 08:29:38.375 275 12678.10 267.12 54693.43 88888.00 2013-10-02 08:29:38.500 275 12678.12 267.12 54693.40 88888.00 2013-10-02 08:29:38.625 275 12678.15 267.12 54693.38 88888.00 2013-10-02 08:29:38.750 275 12678.10 267.10 54693.35 88888.00 2013-10-02 08:29:38.875 275 12678.02 267.07 54693.32 88888.00 2013-10-02 08:29:39.000 275 12677.95 267.05 54693.30 88888.00 2013-10-02 08:29:39.125 275 12677.98 267.02 54693.28 88888.00 2013-10-02 08:29:39.250 275 12677.98 266.98 54693.22 88888.00 2013-10-02 08:29:39.375 275 12677.98 266.98 54693.20 88888.00 2013-10-02 08:29:39.500 275 12678.05 266.95 54693.20 88888.00 2013-10-02 08:29:39.625 275 12678.08 266.95 54693.20 88888.00 2013-10-02 08:29:39.750 275 12678.12 266.88 54693.15 88888.00 2013-10-02 08:29:39.875 275 12678.08 266.88 54693.15 88888.00 2013-10-02 08:29:40.000 275 12678.05 266.85 54693.12 88888.00 2013-10-02 08:29:40.125 275 12678.00 266.82 54693.10 88888.00 2013-10-02 08:29:40.250 275 12678.00 266.77 54693.07 88888.00 2013-10-02 08:29:40.375 275 12678.02 266.73 54693.03 88888.00 2013-10-02 08:29:40.500 275 12678.05 266.70 54693.00 88888.00 2013-10-02 08:29:40.625 275 12678.02 266.68 54692.97 88888.00 2013-10-02 08:29:40.750 275 12678.00 266.65 54692.97 88888.00 2013-10-02 08:29:40.875 275 12677.98 266.62 54692.95 88888.00 2013-10-02 08:29:41.000 275 12677.92 266.60 54692.90 88888.00 2013-10-02 08:29:41.125 275 12677.92 266.57 54692.90 88888.00 2013-10-02 08:29:41.250 275 12677.95 266.50 54692.85 88888.00 2013-10-02 08:29:41.375 275 12677.98 266.50 54692.82 88888.00 2013-10-02 08:29:41.500 275 12678.00 266.50 54692.80 88888.00 2013-10-02 08:29:41.625 275 12678.00 266.45 54692.80 88888.00 2013-10-02 08:29:41.750 275 12677.95 266.43 54692.75 88888.00 2013-10-02 08:29:41.875 275 12677.90 266.43 54692.72 88888.00 2013-10-02 08:29:42.000 275 12677.92 266.38 54692.70 88888.00 2013-10-02 08:29:42.125 275 12677.98 266.30 54692.70 88888.00 2013-10-02 08:29:42.250 275 12677.90 266.27 54692.62 88888.00 2013-10-02 08:29:42.375 275 12677.95 266.27 54692.62 88888.00 2013-10-02 08:29:42.500 275 12678.00 266.25 54692.60 88888.00 2013-10-02 08:29:42.625 275 12678.00 266.20 54692.55 88888.00 2013-10-02 08:29:42.750 275 12677.95 266.12 54692.53 88888.00 2013-10-02 08:29:42.875 275 12677.98 266.10 54692.53 88888.00 2013-10-02 08:29:43.000 275 12677.95 266.05 54692.47 88888.00 2013-10-02 08:29:43.125 275 12677.92 266.02 54692.45 88888.00 2013-10-02 08:29:43.250 275 12677.85 265.95 54692.43 88888.00 2013-10-02 08:29:43.375 275 12677.77 265.95 54692.40 88888.00 2013-10-02 08:29:43.500 275 12677.77 265.90 54692.38 88888.00 2013-10-02 08:29:43.625 275 12677.85 265.85 54692.35 88888.00 2013-10-02 08:29:43.750 275 12677.85 265.82 54692.32 88888.00 2013-10-02 08:29:43.875 275 12677.83 265.80 54692.30 88888.00 2013-10-02 08:29:44.000 275 12677.80 265.77 54692.28 88888.00 2013-10-02 08:29:44.125 275 12677.85 265.73 54692.25 88888.00 2013-10-02 08:29:44.250 275 12677.85 265.68 54692.20 88888.00 2013-10-02 08:29:44.375 275 12677.85 265.65 54692.20 88888.00 2013-10-02 08:29:44.500 275 12677.85 265.62 54692.18 88888.00 2013-10-02 08:29:44.625 275 12677.83 265.60 54692.18 88888.00 2013-10-02 08:29:44.750 275 12677.88 265.57 54692.15 88888.00 2013-10-02 08:29:44.875 275 12677.88 265.52 54692.10 88888.00 2013-10-02 08:29:45.000 275 12677.83 265.50 54692.05 88888.00 2013-10-02 08:29:45.125 275 12677.75 265.45 54692.03 88888.00 2013-10-02 08:29:45.250 275 12677.73 265.40 54692.03 88888.00 2013-10-02 08:29:45.375 275 12677.80 265.40 54691.97 88888.00 2013-10-02 08:29:45.500 275 12677.80 265.35 54691.97 88888.00 2013-10-02 08:29:45.625 275 12677.80 265.32 54691.97 88888.00 2013-10-02 08:29:45.750 275 12677.85 265.30 54691.93 88888.00 2013-10-02 08:29:45.875 275 12677.88 265.25 54691.90 88888.00 2013-10-02 08:29:46.000 275 12677.80 265.23 54691.88 88888.00 2013-10-02 08:29:46.125 275 12677.80 265.15 54691.85 88888.00 2013-10-02 08:29:46.250 275 12677.77 265.10 54691.85 88888.00 2013-10-02 08:29:46.375 275 12677.83 265.10 54691.82 88888.00 2013-10-02 08:29:46.500 275 12677.83 265.07 54691.80 88888.00 2013-10-02 08:29:46.625 275 12677.73 265.07 54691.78 88888.00 2013-10-02 08:29:46.750 275 12677.67 265.05 54691.78 88888.00 2013-10-02 08:29:46.875 275 12677.65 264.98 54691.72 88888.00 2013-10-02 08:29:47.000 275 12677.60 264.93 54691.70 88888.00 2013-10-02 08:29:47.125 275 12677.58 264.88 54691.68 88888.00 2013-10-02 08:29:47.250 275 12677.55 264.85 54691.65 88888.00 2013-10-02 08:29:47.375 275 12677.52 264.80 54691.62 88888.00 2013-10-02 08:29:47.500 275 12677.52 264.77 54691.57 88888.00 2013-10-02 08:29:47.625 275 12677.48 264.75 54691.57 88888.00 2013-10-02 08:29:47.750 275 12677.42 264.68 54691.57 88888.00 2013-10-02 08:29:47.875 275 12677.40 264.65 54691.55 88888.00 2013-10-02 08:29:48.000 275 12677.38 264.62 54691.53 88888.00 2013-10-02 08:29:48.125 275 12677.35 264.57 54691.53 88888.00 2013-10-02 08:29:48.250 275 12677.33 264.50 54691.45 88888.00 2013-10-02 08:29:48.375 275 12677.42 264.45 54691.43 88888.00 2013-10-02 08:29:48.500 275 12677.40 264.40 54691.40 88888.00 2013-10-02 08:29:48.625 275 12677.30 264.38 54691.38 88888.00 2013-10-02 08:29:48.750 275 12677.27 264.32 54691.35 88888.00 2013-10-02 08:29:48.875 275 12677.35 264.25 54691.35 88888.00 2013-10-02 08:29:49.000 275 12677.35 264.23 54691.30 88888.00 2013-10-02 08:29:49.125 275 12677.33 264.18 54691.32 88888.00 2013-10-02 08:29:49.250 275 12677.25 264.12 54691.30 88888.00 2013-10-02 08:29:49.375 275 12677.27 264.07 54691.28 88888.00 2013-10-02 08:29:49.500 275 12677.27 264.00 54691.22 88888.00 2013-10-02 08:29:49.625 275 12677.25 263.95 54691.18 88888.00 2013-10-02 08:29:49.750 275 12677.23 263.90 54691.15 88888.00 2013-10-02 08:29:49.875 275 12677.20 263.80 54691.12 88888.00 2013-10-02 08:29:50.000 275 12677.23 263.77 54691.07 88888.00 2013-10-02 08:29:50.125 275 12677.23 263.70 54691.05 88888.00 2013-10-02 08:29:50.250 275 12677.20 263.65 54691.05 88888.00 2013-10-02 08:29:50.375 275 12677.17 263.60 54691.05 88888.00 2013-10-02 08:29:50.500 275 12677.15 263.52 54691.00 88888.00 2013-10-02 08:29:50.625 275 12677.17 263.45 54690.95 88888.00 2013-10-02 08:29:50.750 275 12677.20 263.35 54690.93 88888.00 2013-10-02 08:29:50.875 275 12677.23 263.32 54690.93 88888.00 2013-10-02 08:29:51.000 275 12677.20 263.25 54690.85 88888.00 2013-10-02 08:29:51.125 275 12677.17 263.20 54690.85 88888.00 2013-10-02 08:29:51.250 275 12677.12 263.12 54690.82 88888.00 2013-10-02 08:29:51.375 275 12677.10 263.07 54690.82 88888.00 2013-10-02 08:29:51.500 275 12677.12 263.02 54690.80 88888.00 2013-10-02 08:29:51.625 275 12677.10 262.98 54690.75 88888.00 2013-10-02 08:29:51.750 275 12677.10 262.90 54690.72 88888.00 2013-10-02 08:29:51.875 275 12677.12 262.82 54690.68 88888.00 2013-10-02 08:29:52.000 275 12677.12 262.77 54690.68 88888.00 2013-10-02 08:29:52.125 275 12677.08 262.70 54690.65 88888.00 2013-10-02 08:29:52.250 275 12676.98 262.65 54690.62 88888.00 2013-10-02 08:29:52.375 275 12676.95 262.60 54690.57 88888.00 2013-10-02 08:29:52.500 275 12676.90 262.55 54690.55 88888.00 2013-10-02 08:29:52.625 275 12676.90 262.48 54690.53 88888.00 2013-10-02 08:29:52.750 275 12676.88 262.43 54690.50 88888.00 2013-10-02 08:29:52.875 275 12676.85 262.38 54690.47 88888.00 2013-10-02 08:29:53.000 275 12676.85 262.30 54690.43 88888.00 2013-10-02 08:29:53.125 275 12676.85 262.23 54690.45 88888.00 2013-10-02 08:29:53.250 275 12676.83 262.10 54690.43 88888.00 2013-10-02 08:29:53.375 275 12676.80 262.07 54690.40 88888.00 2013-10-02 08:29:53.500 275 12676.75 261.98 54690.40 88888.00 2013-10-02 08:29:53.625 275 12676.77 261.93 54690.38 88888.00 2013-10-02 08:29:53.750 275 12676.75 261.88 54690.32 88888.00 2013-10-02 08:29:53.875 275 12676.67 261.80 54690.30 88888.00 2013-10-02 08:29:54.000 275 12676.67 261.73 54690.30 88888.00 2013-10-02 08:29:54.125 275 12676.70 261.65 54690.28 88888.00 2013-10-02 08:29:54.250 275 12676.65 261.60 54690.28 88888.00 2013-10-02 08:29:54.375 275 12676.58 261.55 54690.25 88888.00 2013-10-02 08:29:54.500 275 12676.55 261.48 54690.20 88888.00 2013-10-02 08:29:54.625 275 12676.58 261.40 54690.15 88888.00 2013-10-02 08:29:54.750 275 12676.62 261.35 54690.15 88888.00 2013-10-02 08:29:54.875 275 12676.62 261.27 54690.12 88888.00 2013-10-02 08:29:55.000 275 12676.55 261.20 54690.07 88888.00 2013-10-02 08:29:55.125 275 12676.48 261.15 54690.07 88888.00 2013-10-02 08:29:55.250 275 12676.38 261.07 54690.07 88888.00 2013-10-02 08:29:55.375 275 12676.42 261.02 54690.03 88888.00 2013-10-02 08:29:55.500 275 12676.42 260.98 54689.97 88888.00 2013-10-02 08:29:55.625 275 12676.42 260.90 54689.95 88888.00 2013-10-02 08:29:55.750 275 12676.38 260.85 54689.93 88888.00 2013-10-02 08:29:55.875 275 12676.35 260.77 54689.90 88888.00 2013-10-02 08:29:56.000 275 12676.35 260.73 54689.85 88888.00 2013-10-02 08:29:56.125 275 12676.42 260.68 54689.82 88888.00 2013-10-02 08:29:56.250 275 12676.42 260.57 54689.82 88888.00 2013-10-02 08:29:56.375 275 12676.38 260.52 54689.78 88888.00 2013-10-02 08:29:56.500 275 12676.30 260.48 54689.75 88888.00 2013-10-02 08:29:56.625 275 12676.35 260.45 54689.72 88888.00 2013-10-02 08:29:56.750 275 12676.33 260.40 54689.75 88888.00 2013-10-02 08:29:56.875 275 12676.33 260.35 54689.70 88888.00 2013-10-02 08:29:57.000 275 12676.33 260.27 54689.62 88888.00 2013-10-02 08:29:57.125 275 12676.30 260.23 54689.60 88888.00 2013-10-02 08:29:57.250 275 12676.25 260.23 54689.57 88888.00 2013-10-02 08:29:57.375 275 12676.23 260.20 54689.57 88888.00 2013-10-02 08:29:57.500 275 12676.20 260.15 54689.55 88888.00 2013-10-02 08:29:57.625 275 12676.25 260.07 54689.53 88888.00 2013-10-02 08:29:57.750 275 12676.27 260.02 54689.47 88888.00 2013-10-02 08:29:57.875 275 12676.27 260.00 54689.43 88888.00 2013-10-02 08:29:58.000 275 12676.33 259.98 54689.40 88888.00 2013-10-02 08:29:58.125 275 12676.35 259.95 54689.35 88888.00 2013-10-02 08:29:58.250 275 12676.27 259.88 54689.35 88888.00 2013-10-02 08:29:58.375 275 12676.25 259.85 54689.30 88888.00 2013-10-02 08:29:58.500 275 12676.17 259.80 54689.28 88888.00 2013-10-02 08:29:58.625 275 12676.20 259.77 54689.25 88888.00 2013-10-02 08:29:58.750 275 12676.25 259.73 54689.22 88888.00 2013-10-02 08:29:58.875 275 12676.30 259.65 54689.20 88888.00 2013-10-02 08:29:59.000 275 12676.23 259.65 54689.15 88888.00 2013-10-02 08:29:59.125 275 12676.20 259.62 54689.12 88888.00 2013-10-02 08:29:59.250 275 12676.23 259.52 54689.07 88888.00 2013-10-02 08:29:59.375 275 12676.27 259.50 54689.07 88888.00 2013-10-02 08:29:59.500 275 12676.15 259.50 54689.05 88888.00 2013-10-02 08:29:59.625 275 12676.20 259.48 54689.00 88888.00 2013-10-02 08:29:59.750 275 12676.23 259.43 54688.97 88888.00 2013-10-02 08:29:59.875 275 12676.12 259.38 54688.93 88888.00 2013-10-02 08:30:00.000 275 12676.12 259.32 54688.90 88888.00 2013-10-02 08:30:00.125 275 12676.12 259.30 54688.88 88888.00 2013-10-02 08:30:00.250 275 12676.10 259.27 54688.88 88888.00 2013-10-02 08:30:00.375 275 12676.10 259.23 54688.85 88888.00 2013-10-02 08:30:00.500 275 12676.08 259.20 54688.82 88888.00 2013-10-02 08:30:00.625 275 12676.08 259.20 54688.78 88888.00 2013-10-02 08:30:00.750 275 12676.12 259.15 54688.75 88888.00 2013-10-02 08:30:00.875 275 12676.10 259.12 54688.72 88888.00 2013-10-02 08:30:01.000 275 12676.05 259.07 54688.72 88888.00 2013-10-02 08:30:01.125 275 12676.02 259.05 54688.70 88888.00 2013-10-02 08:30:01.250 275 12675.98 258.98 54688.65 88888.00 2013-10-02 08:30:01.375 275 12675.98 258.98 54688.65 88888.00 2013-10-02 08:30:01.500 275 12675.92 258.95 54688.62 88888.00 2013-10-02 08:30:01.625 275 12675.88 258.88 54688.57 88888.00 2013-10-02 08:30:01.750 275 12675.90 258.82 54688.57 88888.00 2013-10-02 08:30:01.875 275 12675.90 258.80 54688.53 88888.00 2013-10-02 08:30:02.000 275 12675.90 258.77 54688.50 88888.00 2013-10-02 08:30:02.125 275 12675.90 258.73 54688.47 88888.00 2013-10-02 08:30:02.250 275 12675.85 258.70 54688.45 88888.00 2013-10-02 08:30:02.375 275 12675.83 258.68 54688.45 88888.00 2013-10-02 08:30:02.500 275 12675.77 258.65 54688.40 88888.00 2013-10-02 08:30:02.625 275 12675.73 258.62 54688.38 88888.00 2013-10-02 08:30:02.750 275 12675.75 258.57 54688.32 88888.00 2013-10-02 08:30:02.875 275 12675.77 258.50 54688.30 88888.00 2013-10-02 08:30:03.000 275 12675.67 258.48 54688.28 88888.00 2013-10-02 08:30:03.125 275 12675.60 258.43 54688.25 88888.00 2013-10-02 08:30:03.250 275 12675.58 258.40 54688.22 88888.00 2013-10-02 08:30:03.375 275 12675.60 258.38 54688.22 88888.00 2013-10-02 08:30:03.500 275 12675.52 258.32 54688.20 88888.00 2013-10-02 08:30:03.625 275 12675.52 258.30 54688.18 88888.00 2013-10-02 08:30:03.750 275 12675.48 258.27 54688.15 88888.00 2013-10-02 08:30:03.875 275 12675.45 258.23 54688.15 88888.00 2013-10-02 08:30:04.000 275 12675.45 258.18 54688.10 88888.00 2013-10-02 08:30:04.125 275 12675.40 258.15 54688.05 88888.00 2013-10-02 08:30:04.250 275 12675.38 258.07 54688.05 88888.00 2013-10-02 08:30:04.375 275 12675.42 258.07 54688.03 88888.00 2013-10-02 08:30:04.500 275 12675.42 258.02 54688.00 88888.00 2013-10-02 08:30:04.625 275 12675.38 258.00 54687.97 88888.00 2013-10-02 08:30:04.750 275 12675.35 257.95 54687.97 88888.00 2013-10-02 08:30:04.875 275 12675.30 257.93 54687.90 88888.00 2013-10-02 08:30:05.000 275 12675.27 257.88 54687.85 88888.00 2013-10-02 08:30:05.125 275 12675.33 257.85 54687.82 88888.00 2013-10-02 08:30:05.250 275 12675.38 257.80 54687.80 88888.00 2013-10-02 08:30:05.375 275 12675.35 257.75 54687.78 88888.00 2013-10-02 08:30:05.500 275 12675.27 257.70 54687.75 88888.00 2013-10-02 08:30:05.625 275 12675.25 257.68 54687.70 88888.00 2013-10-02 08:30:05.750 275 12675.25 257.62 54687.68 88888.00 2013-10-02 08:30:05.875 275 12675.20 257.60 54687.65 88888.00 2013-10-02 08:30:06.000 275 12675.20 257.57 54687.62 88888.00 2013-10-02 08:30:06.125 275 12675.23 257.55 54687.57 88888.00 2013-10-02 08:30:06.250 275 12675.23 257.48 54687.57 88888.00 2013-10-02 08:30:06.375 275 12675.17 257.43 54687.53 88888.00 2013-10-02 08:30:06.500 275 12675.15 257.40 54687.47 88888.00 2013-10-02 08:30:06.625 275 12675.17 257.38 54687.47 88888.00 2013-10-02 08:30:06.750 275 12675.20 257.32 54687.47 88888.00 2013-10-02 08:30:06.875 275 12675.15 257.30 54687.45 88888.00 2013-10-02 08:30:07.000 275 12675.05 257.25 54687.38 88888.00 2013-10-02 08:30:07.125 275 12675.00 257.23 54687.38 88888.00 2013-10-02 08:30:07.250 275 12674.92 257.18 54687.35 88888.00 2013-10-02 08:30:07.375 275 12674.95 257.15 54687.32 88888.00 2013-10-02 08:30:07.500 275 12674.92 257.12 54687.30 88888.00 2013-10-02 08:30:07.625 275 12674.98 257.15 54687.30 88888.00 2013-10-02 08:30:07.750 275 12674.98 257.07 54687.25 88888.00 2013-10-02 08:30:07.875 275 12674.92 257.00 54687.22 88888.00 2013-10-02 08:30:08.000 275 12674.92 256.93 54687.20 88888.00 2013-10-02 08:30:08.125 275 12674.85 256.88 54687.20 88888.00 2013-10-02 08:30:08.250 275 12674.83 256.85 54687.18 88888.00 2013-10-02 08:30:08.375 275 12674.88 256.82 54687.15 88888.00 2013-10-02 08:30:08.500 275 12674.88 256.77 54687.12 88888.00 2013-10-02 08:30:08.625 275 12674.80 256.75 54687.10 88888.00 2013-10-02 08:30:08.750 275 12674.75 256.70 54687.07 88888.00 2013-10-02 08:30:08.875 275 12674.70 256.65 54687.05 88888.00 2013-10-02 08:30:09.000 275 12674.67 256.60 54687.03 88888.00 2013-10-02 08:30:09.125 275 12674.67 256.55 54687.00 88888.00 2013-10-02 08:30:09.250 275 12674.62 256.48 54686.97 88888.00 2013-10-02 08:30:09.375 275 12674.60 256.48 54686.93 88888.00 2013-10-02 08:30:09.500 275 12674.58 256.45 54686.88 88888.00 2013-10-02 08:30:09.625 275 12674.52 256.40 54686.82 88888.00 2013-10-02 08:30:09.750 275 12674.52 256.38 54686.80 88888.00 2013-10-02 08:30:09.875 275 12674.50 256.32 54686.78 88888.00 2013-10-02 08:30:10.000 275 12674.48 256.27 54686.72 88888.00 2013-10-02 08:30:10.125 275 12674.40 256.23 54686.70 88888.00 2013-10-02 08:30:10.250 275 12674.30 256.15 54686.68 88888.00 2013-10-02 08:30:10.375 275 12674.30 256.10 54686.65 88888.00 2013-10-02 08:30:10.500 275 12674.33 256.07 54686.68 88888.00 2013-10-02 08:30:10.625 275 12674.27 256.05 54686.65 88888.00 2013-10-02 08:30:10.750 275 12674.20 256.00 54686.62 88888.00 2013-10-02 08:30:10.875 275 12674.15 255.97 54686.60 88888.00 2013-10-02 08:30:11.000 275 12674.15 255.93 54686.57 88888.00 2013-10-02 08:30:11.125 275 12674.12 255.85 54686.55 88888.00 2013-10-02 08:30:11.250 275 12674.05 255.82 54686.53 88888.00 2013-10-02 08:30:11.375 275 12674.00 255.78 54686.50 88888.00 2013-10-02 08:30:11.500 275 12673.98 255.72 54686.47 88888.00 2013-10-02 08:30:11.625 275 12673.92 255.65 54686.45 88888.00 2013-10-02 08:30:11.750 275 12673.88 255.60 54686.43 88888.00 2013-10-02 08:30:11.875 275 12673.83 255.57 54686.40 88888.00 2013-10-02 08:30:12.000 275 12673.77 255.55 54686.38 88888.00 2013-10-02 08:30:12.125 275 12673.67 255.47 54686.38 88888.00 2013-10-02 08:30:12.250 275 12673.58 255.43 54686.35 88888.00 2013-10-02 08:30:12.375 275 12673.52 255.40 54686.32 88888.00 2013-10-02 08:30:12.500 275 12673.45 255.38 54686.28 88888.00 2013-10-02 08:30:12.625 275 12673.42 255.32 54686.25 88888.00 2013-10-02 08:30:12.750 275 12673.40 255.28 54686.25 88888.00 2013-10-02 08:30:12.875 275 12673.42 255.25 54686.22 88888.00 2013-10-02 08:30:13.000 275 12673.40 255.25 54686.20 88888.00 2013-10-02 08:30:13.125 275 12673.35 255.20 54686.18 88888.00 2013-10-02 08:30:13.250 275 12673.25 255.18 54686.12 88888.00 2013-10-02 08:30:13.375 275 12673.20 255.18 54686.12 88888.00 2013-10-02 08:30:13.500 275 12673.15 255.18 54686.07 88888.00 2013-10-02 08:30:13.625 275 12673.15 255.15 54686.05 88888.00 2013-10-02 08:30:13.750 275 12673.17 255.10 54686.00 88888.00 2013-10-02 08:30:13.875 275 12673.08 255.07 54686.00 88888.00 2013-10-02 08:30:14.000 275 12673.02 255.05 54685.95 88888.00 2013-10-02 08:30:14.125 275 12672.98 255.03 54685.93 88888.00 2013-10-02 08:30:14.250 275 12672.90 254.97 54685.93 88888.00 2013-10-02 08:30:14.375 275 12672.92 254.97 54685.90 88888.00 2013-10-02 08:30:14.500 275 12672.85 254.95 54685.90 88888.00 2013-10-02 08:30:14.625 275 12672.80 254.93 54685.85 88888.00 2013-10-02 08:30:14.750 275 12672.77 254.90 54685.82 88888.00 2013-10-02 08:30:14.875 275 12672.77 254.90 54685.80 88888.00 2013-10-02 08:30:15.000 275 12672.73 254.85 54685.80 88888.00 2013-10-02 08:30:15.125 275 12672.73 254.82 54685.75 88888.00 2013-10-02 08:30:15.250 275 12672.70 254.78 54685.75 88888.00 2013-10-02 08:30:15.375 275 12672.73 254.78 54685.70 88888.00 2013-10-02 08:30:15.500 275 12672.67 254.75 54685.70 88888.00 2013-10-02 08:30:15.625 275 12672.62 254.70 54685.65 88888.00 2013-10-02 08:30:15.750 275 12672.55 254.65 54685.62 88888.00 2013-10-02 08:30:15.875 275 12672.52 254.65 54685.62 88888.00 2013-10-02 08:30:16.000 275 12672.42 254.62 54685.57 88888.00 2013-10-02 08:30:16.125 275 12672.45 254.62 54685.57 88888.00 2013-10-02 08:30:16.250 275 12672.40 254.55 54685.57 88888.00 2013-10-02 08:30:16.375 275 12672.35 254.53 54685.55 88888.00 2013-10-02 08:30:16.500 275 12672.27 254.50 54685.50 88888.00 2013-10-02 08:30:16.625 275 12672.27 254.47 54685.47 88888.00 2013-10-02 08:30:16.750 275 12672.27 254.43 54685.45 88888.00 2013-10-02 08:30:16.875 275 12672.23 254.43 54685.40 88888.00 2013-10-02 08:30:17.000 275 12672.17 254.40 54685.40 88888.00 2013-10-02 08:30:17.125 275 12672.17 254.35 54685.38 88888.00 2013-10-02 08:30:17.250 275 12672.12 254.30 54685.32 88888.00 2013-10-02 08:30:17.375 275 12672.12 254.25 54685.28 88888.00 2013-10-02 08:30:17.500 275 12672.15 254.22 54685.25 88888.00 2013-10-02 08:30:17.625 275 12672.17 254.18 54685.22 88888.00 2013-10-02 08:30:17.750 275 12672.10 254.18 54685.22 88888.00 2013-10-02 08:30:17.875 275 12672.00 254.18 54685.20 88888.00 2013-10-02 08:30:18.000 275 12671.98 254.12 54685.18 88888.00 2013-10-02 08:30:18.125 275 12671.98 254.07 54685.12 88888.00 2013-10-02 08:30:18.250 275 12671.92 254.05 54685.10 88888.00 2013-10-02 08:30:18.375 275 12671.90 254.05 54685.07 88888.00 2013-10-02 08:30:18.500 275 12671.83 254.03 54685.03 88888.00 2013-10-02 08:30:18.625 275 12671.85 253.97 54685.00 88888.00 2013-10-02 08:30:18.750 275 12671.88 253.93 54684.97 88888.00 2013-10-02 08:30:18.875 275 12671.85 253.88 54684.95 88888.00 2013-10-02 08:30:19.000 275 12671.88 253.88 54684.93 88888.00 2013-10-02 08:30:19.125 275 12671.80 253.88 54684.90 88888.00 2013-10-02 08:30:19.250 275 12671.73 253.75 54684.85 88888.00 2013-10-02 08:30:19.375 275 12671.73 253.70 54684.82 88888.00 2013-10-02 08:30:19.500 275 12671.73 253.72 54684.80 88888.00 2013-10-02 08:30:19.625 275 12671.75 253.70 54684.75 88888.00 2013-10-02 08:30:19.750 275 12671.73 253.70 54684.75 88888.00 2013-10-02 08:30:19.875 275 12671.65 253.65 54684.70 88888.00 2013-10-02 08:30:20.000 275 12671.62 253.62 54684.65 88888.00 2013-10-02 08:30:20.125 275 12671.58 253.60 54684.62 88888.00 2013-10-02 08:30:20.250 275 12671.55 253.57 54684.62 88888.00 2013-10-02 08:30:20.375 275 12671.55 253.55 54684.57 88888.00 2013-10-02 08:30:20.500 275 12671.48 253.53 54684.55 88888.00 2013-10-02 08:30:20.625 275 12671.42 253.50 54684.53 88888.00 2013-10-02 08:30:20.750 275 12671.45 253.50 54684.47 88888.00 2013-10-02 08:30:20.875 275 12671.38 253.47 54684.45 88888.00 2013-10-02 08:30:21.000 275 12671.33 253.47 54684.43 88888.00 2013-10-02 08:30:21.125 275 12671.35 253.43 54684.43 88888.00 2013-10-02 08:30:21.250 275 12671.38 253.38 54684.38 88888.00 2013-10-02 08:30:21.375 275 12671.38 253.40 54684.35 88888.00 2013-10-02 08:30:21.500 275 12671.35 253.40 54684.30 88888.00 2013-10-02 08:30:21.625 275 12671.30 253.40 54684.30 88888.00 2013-10-02 08:30:21.750 275 12671.20 253.38 54684.25 88888.00 2013-10-02 08:30:21.875 275 12671.17 253.35 54684.20 88888.00 2013-10-02 08:30:22.000 275 12671.15 253.35 54684.18 88888.00 2013-10-02 08:30:22.125 275 12671.17 253.38 54684.15 88888.00 2013-10-02 08:30:22.250 275 12671.15 253.35 54684.12 88888.00 2013-10-02 08:30:22.375 275 12671.15 253.38 54684.10 88888.00 2013-10-02 08:30:22.500 275 12671.12 253.35 54684.07 88888.00 2013-10-02 08:30:22.625 275 12671.08 253.35 54684.05 88888.00 2013-10-02 08:30:22.750 275 12671.05 253.32 54684.00 88888.00 2013-10-02 08:30:22.875 275 12671.05 253.32 54684.00 88888.00 2013-10-02 08:30:23.000 275 12671.02 253.32 54683.95 88888.00 2013-10-02 08:30:23.125 275 12670.98 253.35 54683.93 88888.00 2013-10-02 08:30:23.250 275 12670.95 253.32 54683.90 88888.00 2013-10-02 08:30:23.375 275 12670.92 253.35 54683.88 88888.00 2013-10-02 08:30:23.500 275 12670.85 253.38 54683.82 88888.00 2013-10-02 08:30:23.625 275 12670.83 253.35 54683.80 88888.00 2013-10-02 08:30:23.750 275 12670.83 253.35 54683.78 88888.00 2013-10-02 08:30:23.875 275 12670.80 253.38 54683.72 88888.00 2013-10-02 08:30:24.000 275 12670.77 253.38 54683.68 88888.00 2013-10-02 08:30:24.125 275 12670.70 253.40 54683.68 88888.00 2013-10-02 08:30:24.250 275 12670.65 253.40 54683.62 88888.00 2013-10-02 08:30:24.375 275 12670.58 253.40 54683.60 88888.00 2013-10-02 08:30:24.500 275 12670.50 253.43 54683.57 88888.00 2013-10-02 08:30:24.625 275 12670.45 253.43 54683.55 88888.00 2013-10-02 08:30:24.750 275 12670.45 253.43 54683.53 88888.00 2013-10-02 08:30:24.875 275 12670.45 253.43 54683.53 88888.00 2013-10-02 08:30:25.000 275 12670.42 253.45 54683.47 88888.00 2013-10-02 08:30:25.125 275 12670.40 253.47 54683.45 88888.00 2013-10-02 08:30:25.250 275 12670.33 253.47 54683.40 88888.00 2013-10-02 08:30:25.375 275 12670.27 253.50 54683.38 88888.00 2013-10-02 08:30:25.500 275 12670.23 253.50 54683.35 88888.00 2013-10-02 08:30:25.625 275 12670.20 253.55 54683.32 88888.00 2013-10-02 08:30:25.750 275 12670.17 253.55 54683.30 88888.00 2013-10-02 08:30:25.875 275 12670.10 253.53 54683.28 88888.00 2013-10-02 08:30:26.000 275 12670.08 253.57 54683.25 88888.00 2013-10-02 08:30:26.125 275 12670.08 253.57 54683.22 88888.00 2013-10-02 08:30:26.250 275 12670.02 253.60 54683.20 88888.00 2013-10-02 08:30:26.375 275 12670.05 253.57 54683.20 88888.00 2013-10-02 08:30:26.500 275 12670.05 253.57 54683.15 88888.00 2013-10-02 08:30:26.625 275 12670.00 253.57 54683.10 88888.00 2013-10-02 08:30:26.750 275 12669.98 253.60 54683.10 88888.00 2013-10-02 08:30:26.875 275 12669.88 253.62 54683.07 88888.00 2013-10-02 08:30:27.000 275 12669.83 253.62 54683.03 88888.00 2013-10-02 08:30:27.125 275 12669.80 253.60 54683.00 88888.00 2013-10-02 08:30:27.250 275 12669.75 253.60 54682.97 88888.00 2013-10-02 08:30:27.375 275 12669.75 253.57 54682.93 88888.00 2013-10-02 08:30:27.500 275 12669.75 253.60 54682.90 88888.00 2013-10-02 08:30:27.625 275 12669.77 253.57 54682.90 88888.00 2013-10-02 08:30:27.750 275 12669.70 253.57 54682.88 88888.00 2013-10-02 08:30:27.875 275 12669.60 253.55 54682.82 88888.00 2013-10-02 08:30:28.000 275 12669.55 253.55 54682.80 88888.00 2013-10-02 08:30:28.125 275 12669.48 253.50 54682.78 88888.00 2013-10-02 08:30:28.250 275 12669.45 253.50 54682.80 88888.00 2013-10-02 08:30:28.375 275 12669.42 253.47 54682.78 88888.00 2013-10-02 08:30:28.500 275 12669.35 253.45 54682.72 88888.00 2013-10-02 08:30:28.625 275 12669.33 253.45 54682.70 88888.00 2013-10-02 08:30:28.750 275 12669.33 253.43 54682.68 88888.00 2013-10-02 08:30:28.875 275 12669.35 253.38 54682.62 88888.00 2013-10-02 08:30:29.000 275 12669.27 253.38 54682.62 88888.00 2013-10-02 08:30:29.125 275 12669.20 253.35 54682.62 88888.00 2013-10-02 08:30:29.250 275 12669.10 253.28 54682.57 88888.00 2013-10-02 08:30:29.375 275 12669.08 253.25 54682.53 88888.00 2013-10-02 08:30:29.500 275 12669.02 253.22 54682.50 88888.00 2013-10-02 08:30:29.625 275 12669.00 253.20 54682.50 88888.00 2013-10-02 08:30:29.750 275 12669.00 253.20 54682.47 88888.00 2013-10-02 08:30:29.875 275 12669.00 253.15 54682.45 88888.00 2013-10-02 08:30:30.000 275 12668.90 253.10 54682.45 88888.00 2013-10-02 08:30:30.125 275 12668.83 253.07 54682.45 88888.00 2013-10-02 08:30:30.250 275 12668.77 253.05 54682.43 88888.00 2013-10-02 08:30:30.375 275 12668.70 253.05 54682.40 88888.00 2013-10-02 08:30:30.500 275 12668.62 253.03 54682.35 88888.00 2013-10-02 08:30:30.625 275 12668.62 252.97 54682.32 88888.00 2013-10-02 08:30:30.750 275 12668.62 252.93 54682.30 88888.00 2013-10-02 08:30:30.875 275 12668.55 252.90 54682.30 88888.00 2013-10-02 08:30:31.000 275 12668.52 252.88 54682.28 88888.00 2013-10-02 08:30:31.125 275 12668.45 252.82 54682.30 88888.00 2013-10-02 08:30:31.250 275 12668.40 252.78 54682.25 88888.00 2013-10-02 08:30:31.375 275 12668.38 252.78 54682.22 88888.00 2013-10-02 08:30:31.500 275 12668.30 252.75 54682.20 88888.00 2013-10-02 08:30:31.625 275 12668.23 252.75 54682.20 88888.00 2013-10-02 08:30:31.750 275 12668.15 252.68 54682.18 88888.00 2013-10-02 08:30:31.875 275 12668.05 252.65 54682.18 88888.00 2013-10-02 08:30:32.000 275 12668.00 252.62 54682.15 88888.00 2013-10-02 08:30:32.125 275 12667.92 252.60 54682.10 88888.00 2013-10-02 08:30:32.250 275 12667.83 252.55 54682.10 88888.00 2013-10-02 08:30:32.375 275 12667.88 252.53 54682.12 88888.00 2013-10-02 08:30:32.500 275 12667.80 252.47 54682.10 88888.00 2013-10-02 08:30:32.625 275 12667.73 252.43 54682.05 88888.00 2013-10-02 08:30:32.750 275 12667.65 252.43 54682.05 88888.00 2013-10-02 08:30:32.875 275 12667.58 252.40 54682.03 88888.00 2013-10-02 08:30:33.000 275 12667.52 252.38 54681.97 88888.00 2013-10-02 08:30:33.125 275 12667.42 252.30 54682.00 88888.00 2013-10-02 08:30:33.250 275 12667.38 252.28 54681.97 88888.00 2013-10-02 08:30:33.375 275 12667.35 252.28 54681.95 88888.00 2013-10-02 08:30:33.500 275 12667.35 252.20 54681.95 88888.00 2013-10-02 08:30:33.625 275 12667.30 252.18 54681.90 88888.00 2013-10-02 08:30:33.750 275 12667.20 252.15 54681.93 88888.00 2013-10-02 08:30:33.875 275 12667.12 252.10 54681.93 88888.00 2013-10-02 08:30:34.000 275 12667.08 252.07 54681.85 88888.00 2013-10-02 08:30:34.125 275 12667.00 252.05 54681.82 88888.00 2013-10-02 08:30:34.250 275 12666.98 252.00 54681.82 88888.00 2013-10-02 08:30:34.375 275 12667.00 252.00 54681.82 88888.00 2013-10-02 08:30:34.500 275 12666.95 252.00 54681.78 88888.00 2013-10-02 08:30:34.625 275 12666.85 251.97 54681.75 88888.00 2013-10-02 08:30:34.750 275 12666.75 251.95 54681.75 88888.00 2013-10-02 08:30:34.875 275 12666.67 251.93 54681.75 88888.00 2013-10-02 08:30:35.000 275 12666.62 251.88 54681.72 88888.00 2013-10-02 08:30:35.125 275 12666.55 251.82 54681.70 88888.00 2013-10-02 08:30:35.250 275 12666.58 251.82 54681.68 88888.00 2013-10-02 08:30:35.375 275 12666.48 251.82 54681.68 88888.00 2013-10-02 08:30:35.500 275 12666.35 251.78 54681.70 88888.00 2013-10-02 08:30:35.625 275 12666.27 251.75 54681.65 88888.00 2013-10-02 08:30:35.750 275 12666.25 251.72 54681.65 88888.00 2013-10-02 08:30:35.875 275 12666.17 251.72 54681.62 88888.00 2013-10-02 08:30:36.000 275 12666.08 251.70 54681.65 88888.00 2013-10-02 08:30:36.125 275 12666.05 251.68 54681.60 88888.00 2013-10-02 08:30:36.250 275 12665.95 251.68 54681.57 88888.00 2013-10-02 08:30:36.375 275 12665.90 251.68 54681.57 88888.00 2013-10-02 08:30:36.500 275 12665.85 251.65 54681.60 88888.00 2013-10-02 08:30:36.625 275 12665.77 251.62 54681.57 88888.00 2013-10-02 08:30:36.750 275 12665.67 251.60 54681.55 88888.00 2013-10-02 08:30:36.875 275 12665.65 251.57 54681.55 88888.00 2013-10-02 08:30:37.000 275 12665.65 251.57 54681.55 88888.00 2013-10-02 08:30:37.125 275 12665.58 251.55 54681.53 88888.00 2013-10-02 08:30:37.250 275 12665.50 251.53 54681.50 88888.00 2013-10-02 08:30:37.375 275 12665.45 251.55 54681.50 88888.00 2013-10-02 08:30:37.500 275 12665.38 251.50 54681.50 88888.00 2013-10-02 08:30:37.625 275 12665.35 251.47 54681.47 88888.00 2013-10-02 08:30:37.750 275 12665.25 251.47 54681.47 88888.00 2013-10-02 08:30:37.875 275 12665.25 251.45 54681.47 88888.00 2013-10-02 08:30:38.000 275 12665.25 251.45 54681.43 88888.00 2013-10-02 08:30:38.125 275 12665.17 251.43 54681.43 88888.00 2013-10-02 08:30:38.250 275 12665.05 251.38 54681.40 88888.00 2013-10-02 08:30:38.375 275 12665.00 251.38 54681.40 88888.00 2013-10-02 08:30:38.500 275 12664.92 251.38 54681.35 88888.00 2013-10-02 08:30:38.625 275 12664.88 251.32 54681.38 88888.00 2013-10-02 08:30:38.750 275 12664.88 251.30 54681.32 88888.00 2013-10-02 08:30:38.875 275 12664.83 251.28 54681.30 88888.00 2013-10-02 08:30:39.000 275 12664.75 251.28 54681.28 88888.00 2013-10-02 08:30:39.125 275 12664.67 251.28 54681.28 88888.00 2013-10-02 08:30:39.250 275 12664.62 251.28 54681.28 88888.00 2013-10-02 08:30:39.375 275 12664.58 251.28 54681.28 88888.00 2013-10-02 08:30:39.500 275 12664.48 251.25 54681.22 88888.00 2013-10-02 08:30:39.625 275 12664.48 251.25 54681.22 88888.00 2013-10-02 08:30:39.750 275 12664.40 251.25 54681.20 88888.00 2013-10-02 08:30:39.875 275 12664.33 251.25 54681.20 88888.00 2013-10-02 08:30:40.000 275 12664.25 251.22 54681.18 88888.00 2013-10-02 08:30:40.125 275 12664.20 251.22 54681.15 88888.00 2013-10-02 08:30:40.250 275 12664.12 251.20 54681.15 88888.00 2013-10-02 08:30:40.375 275 12664.05 251.20 54681.15 88888.00 2013-10-02 08:30:40.500 275 12663.95 251.18 54681.10 88888.00 2013-10-02 08:30:40.625 275 12663.88 251.18 54681.15 88888.00 2013-10-02 08:30:40.750 275 12663.85 251.18 54681.10 88888.00 2013-10-02 08:30:40.875 275 12663.80 251.18 54681.07 88888.00 2013-10-02 08:30:41.000 275 12663.73 251.15 54681.05 88888.00 2013-10-02 08:30:41.125 275 12663.60 251.15 54681.05 88888.00 2013-10-02 08:30:41.250 275 12663.55 251.15 54681.05 88888.00 2013-10-02 08:30:41.375 275 12663.52 251.15 54681.05 88888.00 2013-10-02 08:30:41.500 275 12663.48 251.18 54681.03 88888.00 2013-10-02 08:30:41.625 275 12663.40 251.18 54681.00 88888.00 2013-10-02 08:30:41.750 275 12663.38 251.15 54681.03 88888.00 2013-10-02 08:30:41.875 275 12663.33 251.12 54680.95 88888.00 2013-10-02 08:30:42.000 275 12663.27 251.12 54680.90 88888.00 2013-10-02 08:30:42.125 275 12663.12 251.12 54680.95 88888.00 2013-10-02 08:30:42.250 275 12663.00 251.10 54680.93 88888.00 2013-10-02 08:30:42.375 275 12663.02 251.10 54680.90 88888.00 2013-10-02 08:30:42.500 275 12662.95 251.07 54680.93 88888.00 2013-10-02 08:30:42.625 275 12662.85 251.10 54680.90 88888.00 2013-10-02 08:30:42.750 275 12662.77 251.10 54680.90 88888.00 2013-10-02 08:30:42.875 275 12662.67 251.05 54680.88 88888.00 2013-10-02 08:30:43.000 275 12662.58 251.05 54680.88 88888.00 2013-10-02 08:30:43.125 275 12662.50 251.05 54680.85 88888.00 2013-10-02 08:30:43.250 275 12662.38 251.03 54680.82 88888.00 2013-10-02 08:30:43.375 275 12662.30 251.03 54680.80 88888.00 2013-10-02 08:30:43.500 275 12662.27 251.00 54680.80 88888.00 2013-10-02 08:30:43.625 275 12662.25 250.97 54680.80 88888.00 2013-10-02 08:30:43.750 275 12662.15 251.00 54680.78 88888.00 2013-10-02 08:30:43.875 275 12662.02 250.97 54680.78 88888.00 2013-10-02 08:30:44.000 275 12662.00 250.97 54680.78 88888.00 2013-10-02 08:30:44.125 275 12661.92 250.97 54680.75 88888.00 2013-10-02 08:30:44.250 275 12661.88 250.95 54680.72 88888.00 2013-10-02 08:30:44.375 275 12661.83 250.97 54680.72 88888.00 2013-10-02 08:30:44.500 275 12661.73 250.97 54680.70 88888.00 2013-10-02 08:30:44.625 275 12661.62 250.97 54680.70 88888.00 2013-10-02 08:30:44.750 275 12661.55 251.00 54680.70 88888.00 2013-10-02 08:30:44.875 275 12661.52 251.03 54680.70 88888.00 2013-10-02 08:30:45.000 275 12661.42 251.00 54680.68 88888.00 2013-10-02 08:30:45.125 275 12661.40 251.00 54680.70 88888.00 2013-10-02 08:30:45.250 275 12661.30 251.03 54680.68 88888.00 2013-10-02 08:30:45.375 275 12661.23 251.05 54680.65 88888.00 2013-10-02 08:30:45.500 275 12661.15 251.05 54680.62 88888.00 2013-10-02 08:30:45.625 275 12661.15 251.05 54680.62 88888.00 2013-10-02 08:30:45.750 275 12661.08 251.07 54680.60 88888.00 2013-10-02 08:30:45.875 275 12661.00 251.07 54680.57 88888.00 2013-10-02 08:30:46.000 275 12660.90 251.07 54680.55 88888.00 2013-10-02 08:30:46.125 275 12660.85 251.10 54680.57 88888.00 2013-10-02 08:30:46.250 275 12660.77 251.07 54680.55 88888.00 2013-10-02 08:30:46.375 275 12660.65 251.07 54680.50 88888.00 2013-10-02 08:30:46.500 275 12660.60 251.10 54680.50 88888.00 2013-10-02 08:30:46.625 275 12660.55 251.10 54680.50 88888.00 2013-10-02 08:30:46.750 275 12660.48 251.10 54680.47 88888.00 2013-10-02 08:30:46.875 275 12660.35 251.10 54680.47 88888.00 2013-10-02 08:30:47.000 275 12660.30 251.10 54680.43 88888.00 2013-10-02 08:30:47.125 275 12660.23 251.10 54680.45 88888.00 2013-10-02 08:30:47.250 275 12660.12 251.10 54680.43 88888.00 2013-10-02 08:30:47.375 275 12660.08 251.12 54680.43 88888.00 2013-10-02 08:30:47.500 275 12660.00 251.12 54680.43 88888.00 2013-10-02 08:30:47.625 275 12659.98 251.12 54680.38 88888.00 2013-10-02 08:30:47.750 275 12659.92 251.12 54680.35 88888.00 2013-10-02 08:30:47.875 275 12659.83 251.12 54680.35 88888.00 2013-10-02 08:30:48.000 275 12659.77 251.15 54680.30 88888.00 2013-10-02 08:30:48.125 275 12659.73 251.12 54680.30 88888.00 2013-10-02 08:30:48.250 275 12659.70 251.10 54680.30 88888.00 2013-10-02 08:30:48.375 275 12659.62 251.12 54680.30 88888.00 2013-10-02 08:30:48.500 275 12659.55 251.12 54680.30 88888.00 2013-10-02 08:30:48.625 275 12659.48 251.12 54680.25 88888.00 2013-10-02 08:30:48.750 275 12659.35 251.12 54680.25 88888.00 2013-10-02 08:30:48.875 275 12659.30 251.12 54680.22 88888.00 2013-10-02 08:30:49.000 275 12659.25 251.07 54680.20 88888.00 2013-10-02 08:30:49.125 275 12659.17 251.05 54680.18 88888.00 2013-10-02 08:30:49.250 275 12659.02 251.07 54680.18 88888.00 2013-10-02 08:30:49.375 275 12659.00 251.12 54680.15 88888.00 2013-10-02 08:30:49.500 275 12658.98 251.10 54680.12 88888.00 2013-10-02 08:30:49.625 275 12658.88 251.10 54680.12 88888.00 2013-10-02 08:30:49.750 275 12658.80 251.10 54680.10 88888.00 2013-10-02 08:30:49.875 275 12658.75 251.12 54680.10 88888.00 2013-10-02 08:30:50.000 275 12658.70 251.15 54680.07 88888.00 2013-10-02 08:30:50.125 275 12658.58 251.12 54680.07 88888.00 2013-10-02 08:30:50.250 275 12658.42 251.12 54680.03 88888.00 2013-10-02 08:30:50.375 275 12658.40 251.15 54680.03 88888.00 2013-10-02 08:30:50.500 275 12658.33 251.15 54680.00 88888.00 2013-10-02 08:30:50.625 275 12658.25 251.12 54679.97 88888.00 2013-10-02 08:30:50.750 275 12658.17 251.12 54679.97 88888.00 2013-10-02 08:30:50.875 275 12658.15 251.15 54679.93 88888.00 2013-10-02 08:30:51.000 275 12658.10 251.18 54679.93 88888.00 2013-10-02 08:30:51.125 275 12658.00 251.18 54679.93 88888.00 2013-10-02 08:30:51.250 275 12657.95 251.18 54679.90 88888.00 2013-10-02 08:30:51.375 275 12657.95 251.18 54679.85 88888.00 2013-10-02 08:30:51.500 275 12657.85 251.15 54679.85 88888.00 2013-10-02 08:30:51.625 275 12657.73 251.15 54679.82 88888.00 2013-10-02 08:30:51.750 275 12657.70 251.20 54679.80 88888.00 2013-10-02 08:30:51.875 275 12657.70 251.22 54679.78 88888.00 2013-10-02 08:30:52.000 275 12657.62 251.25 54679.72 88888.00 2013-10-02 08:30:52.125 275 12657.55 251.22 54679.70 88888.00 2013-10-02 08:30:52.250 275 12657.50 251.22 54679.68 88888.00 2013-10-02 08:30:52.375 275 12657.50 251.25 54679.68 88888.00 2013-10-02 08:30:52.500 275 12657.40 251.25 54679.65 88888.00 2013-10-02 08:30:52.625 275 12657.33 251.28 54679.65 88888.00 2013-10-02 08:30:52.750 275 12657.27 251.30 54679.60 88888.00 2013-10-02 08:30:52.875 275 12657.17 251.25 54679.55 88888.00 2013-10-02 08:30:53.000 275 12657.10 251.28 54679.53 88888.00 2013-10-02 08:30:53.125 275 12657.02 251.32 54679.50 88888.00 2013-10-02 08:30:53.250 275 12657.00 251.32 54679.47 88888.00 2013-10-02 08:30:53.375 275 12657.00 251.32 54679.43 88888.00 2013-10-02 08:30:53.500 275 12656.95 251.35 54679.45 88888.00 2013-10-02 08:30:53.625 275 12656.88 251.38 54679.43 88888.00 2013-10-02 08:30:53.750 275 12656.80 251.40 54679.40 88888.00 2013-10-02 08:30:53.875 275 12656.77 251.40 54679.32 88888.00 2013-10-02 08:30:54.000 275 12656.77 251.38 54679.30 88888.00 2013-10-02 08:30:54.125 275 12656.75 251.40 54679.28 88888.00 2013-10-02 08:30:54.250 275 12656.60 251.38 54679.28 88888.00 2013-10-02 08:30:54.375 275 12656.50 251.40 54679.25 88888.00 2013-10-02 08:30:54.500 275 12656.45 251.40 54679.25 88888.00 2013-10-02 08:30:54.625 275 12656.40 251.45 54679.25 88888.00 2013-10-02 08:30:54.750 275 12656.33 251.47 54679.25 88888.00 2013-10-02 08:30:54.875 275 12656.27 251.47 54679.20 88888.00 2013-10-02 08:30:55.000 275 12656.27 251.50 54679.20 88888.00 2013-10-02 08:30:55.125 275 12656.27 251.50 54679.18 88888.00 2013-10-02 08:30:55.250 275 12656.17 251.47 54679.15 88888.00 2013-10-02 08:30:55.375 275 12656.12 251.53 54679.10 88888.00 2013-10-02 08:30:55.500 275 12656.10 251.53 54679.10 88888.00 2013-10-02 08:30:55.625 275 12656.10 251.55 54679.07 88888.00 2013-10-02 08:30:55.750 275 12656.08 251.60 54679.05 88888.00 2013-10-02 08:30:55.875 275 12656.00 251.57 54679.03 88888.00 2013-10-02 08:30:56.000 275 12655.95 251.57 54679.00 88888.00 2013-10-02 08:30:56.125 275 12655.88 251.62 54678.97 88888.00 2013-10-02 08:30:56.250 275 12655.77 251.65 54678.95 88888.00 2013-10-02 08:30:56.375 275 12655.73 251.65 54678.93 88888.00 2013-10-02 08:30:56.500 275 12655.75 251.70 54678.90 88888.00 2013-10-02 08:30:56.625 275 12655.67 251.72 54678.90 88888.00 2013-10-02 08:30:56.750 275 12655.60 251.78 54678.85 88888.00 2013-10-02 08:30:56.875 275 12655.58 251.80 54678.80 88888.00 2013-10-02 08:30:57.000 275 12655.60 251.85 54678.80 88888.00 2013-10-02 08:30:57.125 275 12655.55 251.88 54678.78 88888.00 2013-10-02 08:30:57.250 275 12655.45 251.85 54678.75 88888.00 2013-10-02 08:30:57.375 275 12655.35 251.90 54678.72 88888.00 2013-10-02 08:30:57.500 275 12655.27 251.93 54678.72 88888.00 2013-10-02 08:30:57.625 275 12655.25 251.95 54678.70 88888.00 2013-10-02 08:30:57.750 275 12655.25 251.97 54678.68 88888.00 2013-10-02 08:30:57.875 275 12655.20 252.00 54678.62 88888.00 2013-10-02 08:30:58.000 275 12655.15 252.03 54678.60 88888.00 2013-10-02 08:30:58.125 275 12655.12 252.05 54678.57 88888.00 2013-10-02 08:30:58.250 275 12655.05 252.05 54678.55 88888.00 2013-10-02 08:30:58.375 275 12655.08 252.10 54678.53 88888.00 2013-10-02 08:30:58.500 275 12655.02 252.12 54678.50 88888.00 2013-10-02 08:30:58.625 275 12655.00 252.18 54678.47 88888.00 2013-10-02 08:30:58.750 275 12654.95 252.25 54678.45 88888.00 2013-10-02 08:30:58.875 275 12654.88 252.30 54678.43 88888.00 2013-10-02 08:30:59.000 275 12654.85 252.32 54678.43 88888.00 2013-10-02 08:30:59.125 275 12654.80 252.38 54678.40 88888.00 2013-10-02 08:30:59.250 275 12654.75 252.38 54678.38 88888.00 2013-10-02 08:30:59.375 275 12654.73 252.43 54678.38 88888.00 2013-10-02 08:30:59.500 275 12654.60 252.47 54678.32 88888.00 2013-10-02 08:30:59.625 275 12654.58 252.47 54678.32 88888.00 2013-10-02 08:30:59.750 275 12654.58 252.47 54678.28 88888.00 2013-10-02 08:30:59.875 275 12654.60 252.55 54678.22 88888.00 2013-10-02 08:31:00.000 275 12654.55 252.62 54678.22 88888.00 2013-10-02 08:31:00.125 275 12654.48 252.68 54678.22 88888.00 2013-10-02 08:31:00.250 275 12654.38 252.70 54678.15 88888.00 2013-10-02 08:31:00.375 275 12654.42 252.78 54678.12 88888.00 2013-10-02 08:31:00.500 275 12654.42 252.85 54678.07 88888.00 2013-10-02 08:31:00.625 275 12654.33 252.88 54678.07 88888.00 2013-10-02 08:31:00.750 275 12654.25 252.90 54678.03 88888.00 2013-10-02 08:31:00.875 275 12654.25 252.93 54678.03 88888.00 2013-10-02 08:31:01.000 275 12654.27 253.03 54678.00 88888.00 2013-10-02 08:31:01.125 275 12654.20 253.07 54677.97 88888.00 2013-10-02 08:31:01.250 275 12654.08 253.12 54677.95 88888.00 2013-10-02 08:31:01.375 275 12654.00 253.18 54677.93 88888.00 2013-10-02 08:31:01.500 275 12654.00 253.22 54677.85 88888.00 2013-10-02 08:31:01.625 275 12654.05 253.28 54677.82 88888.00 2013-10-02 08:31:01.750 275 12654.02 253.38 54677.82 88888.00 2013-10-02 08:31:01.875 275 12653.95 253.47 54677.80 88888.00 2013-10-02 08:31:02.000 275 12653.88 253.50 54677.75 88888.00 2013-10-02 08:31:02.125 275 12653.83 253.53 54677.72 88888.00 2013-10-02 08:31:02.250 275 12653.77 253.60 54677.72 88888.00 2013-10-02 08:31:02.375 275 12653.77 253.65 54677.72 88888.00 2013-10-02 08:31:02.500 275 12653.70 253.70 54677.65 88888.00 2013-10-02 08:31:02.625 275 12653.65 253.75 54677.60 88888.00 2013-10-02 08:31:02.750 275 12653.65 253.80 54677.57 88888.00 2013-10-02 08:31:02.875 275 12653.62 253.88 54677.57 88888.00 2013-10-02 08:31:03.000 275 12653.50 253.93 54677.53 88888.00 2013-10-02 08:31:03.125 275 12653.42 254.00 54677.50 88888.00 2013-10-02 08:31:03.250 275 12653.33 254.05 54677.47 88888.00 2013-10-02 08:31:03.375 275 12653.35 254.10 54677.47 88888.00 2013-10-02 08:31:03.500 275 12653.33 254.18 54677.45 88888.00 2013-10-02 08:31:03.625 275 12653.30 254.22 54677.43 88888.00 2013-10-02 08:31:03.750 275 12653.30 254.28 54677.35 88888.00 2013-10-02 08:31:03.875 275 12653.27 254.35 54677.32 88888.00 2013-10-02 08:31:04.000 275 12653.20 254.45 54677.35 88888.00 2013-10-02 08:31:04.125 275 12653.15 254.50 54677.30 88888.00 2013-10-02 08:31:04.250 275 12653.10 254.57 54677.28 88888.00 2013-10-02 08:31:04.375 275 12653.05 254.62 54677.25 88888.00 2013-10-02 08:31:04.500 275 12653.00 254.68 54677.22 88888.00 2013-10-02 08:31:04.625 275 12653.00 254.70 54677.18 88888.00 2013-10-02 08:31:04.750 275 12652.92 254.78 54677.15 88888.00 2013-10-02 08:31:04.875 275 12652.85 254.82 54677.15 88888.00 2013-10-02 08:31:05.000 275 12652.77 254.93 54677.10 88888.00 2013-10-02 08:31:05.125 275 12652.70 255.03 54677.10 88888.00 2013-10-02 08:31:05.250 275 12652.65 255.05 54677.07 88888.00 2013-10-02 08:31:05.375 275 12652.70 255.12 54677.03 88888.00 2013-10-02 08:31:05.500 275 12652.65 255.15 54677.00 88888.00 2013-10-02 08:31:05.625 275 12652.60 255.20 54676.95 88888.00 2013-10-02 08:31:05.750 275 12652.50 255.22 54676.95 88888.00 2013-10-02 08:31:05.875 275 12652.42 255.28 54676.93 88888.00 2013-10-02 08:31:06.000 275 12652.40 255.32 54676.88 88888.00 2013-10-02 08:31:06.125 275 12652.35 255.40 54676.85 88888.00 2013-10-02 08:31:06.250 275 12652.30 255.43 54676.85 88888.00 2013-10-02 08:31:06.375 275 12652.27 255.50 54676.82 88888.00 2013-10-02 08:31:06.500 275 12652.23 255.50 54676.78 88888.00 2013-10-02 08:31:06.625 275 12652.15 255.57 54676.75 88888.00 2013-10-02 08:31:06.750 275 12652.08 255.57 54676.72 88888.00 2013-10-02 08:31:06.875 275 12652.00 255.62 54676.70 88888.00 2013-10-02 08:31:07.000 275 12652.02 255.68 54676.65 88888.00 2013-10-02 08:31:07.125 275 12652.00 255.72 54676.65 88888.00 2013-10-02 08:31:07.250 275 12651.85 255.72 54676.62 88888.00 2013-10-02 08:31:07.375 275 12651.77 255.78 54676.60 88888.00 2013-10-02 08:31:07.500 275 12651.70 255.82 54676.57 88888.00 2013-10-02 08:31:07.625 275 12651.62 255.90 54676.55 88888.00 2013-10-02 08:31:07.750 275 12651.62 255.93 54676.53 88888.00 2013-10-02 08:31:07.875 275 12651.60 255.95 54676.50 88888.00 2013-10-02 08:31:08.000 275 12651.55 255.95 54676.50 88888.00 2013-10-02 08:31:08.125 275 12651.48 256.00 54676.53 88888.00 2013-10-02 08:31:08.250 275 12651.42 256.05 54676.47 88888.00 2013-10-02 08:31:08.375 275 12651.40 256.07 54676.45 88888.00 2013-10-02 08:31:08.500 275 12651.38 256.10 54676.40 88888.00 2013-10-02 08:31:08.625 275 12651.27 256.12 54676.38 88888.00 2013-10-02 08:31:08.750 275 12651.15 256.18 54676.32 88888.00 2013-10-02 08:31:08.875 275 12651.05 256.23 54676.32 88888.00 2013-10-02 08:31:09.000 275 12651.00 256.23 54676.30 88888.00 2013-10-02 08:31:09.125 275 12650.92 256.27 54676.28 88888.00 2013-10-02 08:31:09.250 275 12650.88 256.27 54676.25 88888.00 2013-10-02 08:31:09.375 275 12650.88 256.35 54676.25 88888.00 2013-10-02 08:31:09.500 275 12650.80 256.38 54676.25 88888.00 2013-10-02 08:31:09.625 275 12650.67 256.43 54676.18 88888.00 2013-10-02 08:31:09.750 275 12650.62 256.45 54676.12 88888.00 2013-10-02 08:31:09.875 275 12650.62 256.45 54676.10 88888.00 2013-10-02 08:31:10.000 275 12650.62 256.48 54676.07 88888.00 2013-10-02 08:31:10.125 275 12650.58 256.55 54676.05 88888.00 2013-10-02 08:31:10.250 275 12650.45 256.57 54676.07 88888.00 2013-10-02 08:31:10.375 275 12650.38 256.60 54676.05 88888.00 2013-10-02 08:31:10.500 275 12650.35 256.65 54676.03 88888.00 2013-10-02 08:31:10.625 275 12650.33 256.70 54676.00 88888.00 2013-10-02 08:31:10.750 275 12650.27 256.70 54675.95 88888.00 2013-10-02 08:31:10.875 275 12650.20 256.75 54675.95 88888.00 2013-10-02 08:31:11.000 275 12650.12 256.77 54675.95 88888.00 2013-10-02 08:31:11.125 275 12650.00 256.82 54675.93 88888.00 2013-10-02 08:31:11.250 275 12649.88 256.85 54675.90 88888.00 2013-10-02 08:31:11.375 275 12649.85 256.88 54675.88 88888.00 2013-10-02 08:31:11.500 275 12649.80 256.93 54675.88 88888.00 2013-10-02 08:31:11.625 275 12649.75 256.95 54675.82 88888.00 2013-10-02 08:31:11.750 275 12649.73 256.95 54675.80 88888.00 2013-10-02 08:31:11.875 275 12649.62 257.00 54675.80 88888.00 2013-10-02 08:31:12.000 275 12649.60 257.02 54675.80 88888.00 2013-10-02 08:31:12.125 275 12649.52 257.07 54675.78 88888.00 2013-10-02 08:31:12.250 275 12649.40 257.07 54675.75 88888.00 2013-10-02 08:31:12.375 275 12649.33 257.10 54675.72 88888.00 2013-10-02 08:31:12.500 275 12649.23 257.12 54675.70 88888.00 2013-10-02 08:31:12.625 275 12649.15 257.18 54675.70 88888.00 2013-10-02 08:31:12.750 275 12649.10 257.18 54675.68 88888.00 2013-10-02 08:31:12.875 275 12649.02 257.20 54675.68 88888.00 2013-10-02 08:31:13.000 275 12648.95 257.23 54675.65 88888.00 2013-10-02 08:31:13.125 275 12648.85 257.25 54675.65 88888.00 2013-10-02 08:31:13.250 275 12648.73 257.27 54675.60 88888.00 2013-10-02 08:31:13.375 275 12648.67 257.32 54675.60 88888.00 2013-10-02 08:31:13.500 275 12648.62 257.38 54675.60 88888.00 2013-10-02 08:31:13.625 275 12648.55 257.40 54675.57 88888.00 2013-10-02 08:31:13.750 275 12648.48 257.43 54675.53 88888.00 2013-10-02 08:31:13.875 275 12648.42 257.43 54675.53 88888.00 2013-10-02 08:31:14.000 275 12648.33 257.45 54675.50 88888.00 2013-10-02 08:31:14.125 275 12648.25 257.50 54675.50 88888.00 2013-10-02 08:31:14.250 275 12648.20 257.52 54675.47 88888.00 2013-10-02 08:31:14.375 275 12648.15 257.55 54675.45 88888.00 2013-10-02 08:31:14.500 275 12648.10 257.57 54675.43 88888.00 2013-10-02 08:31:14.625 275 12648.05 257.60 54675.43 88888.00 2013-10-02 08:31:14.750 275 12647.98 257.62 54675.43 88888.00 2013-10-02 08:31:14.875 275 12647.92 257.65 54675.43 88888.00 2013-10-02 08:31:15.000 275 12647.85 257.68 54675.38 88888.00 2013-10-02 08:31:15.125 275 12647.77 257.68 54675.35 88888.00 2013-10-02 08:31:15.250 275 12647.65 257.73 54675.38 88888.00 2013-10-02 08:31:15.375 275 12647.58 257.75 54675.38 88888.00 2013-10-02 08:31:15.500 275 12647.48 257.77 54675.32 88888.00 2013-10-02 08:31:15.625 275 12647.40 257.80 54675.30 88888.00 2013-10-02 08:31:15.750 275 12647.38 257.82 54675.30 88888.00 2013-10-02 08:31:15.875 275 12647.33 257.85 54675.28 88888.00 2013-10-02 08:31:16.000 275 12647.23 257.88 54675.25 88888.00 2013-10-02 08:31:16.125 275 12647.17 257.88 54675.22 88888.00 2013-10-02 08:31:16.250 275 12647.08 257.90 54675.20 88888.00 2013-10-02 08:31:16.375 275 12647.08 257.93 54675.18 88888.00 2013-10-02 08:31:16.500 275 12647.08 257.95 54675.18 88888.00 2013-10-02 08:31:16.625 275 12647.02 257.98 54675.15 88888.00 2013-10-02 08:31:16.750 275 12646.90 258.00 54675.12 88888.00 2013-10-02 08:31:16.875 275 12646.83 258.02 54675.10 88888.00 2013-10-02 08:31:17.000 275 12646.80 258.05 54675.10 88888.00 2013-10-02 08:31:17.125 275 12646.77 258.07 54675.00 88888.00 2013-10-02 08:31:17.250 275 12646.75 258.10 54674.97 88888.00 2013-10-02 08:31:17.375 275 12646.65 258.10 54675.03 88888.00 2013-10-02 08:31:17.500 275 12646.55 258.15 54675.05 88888.00 2013-10-02 08:31:17.625 275 12646.52 258.18 54675.05 88888.00 2013-10-02 08:31:17.750 275 12646.48 258.20 54675.05 88888.00 2013-10-02 08:31:17.875 275 12646.45 258.25 54675.00 88888.00 2013-10-02 08:31:18.000 275 12646.42 258.25 54674.95 88888.00 2013-10-02 08:31:18.125 275 12646.35 258.25 54674.97 88888.00 2013-10-02 08:31:18.250 275 12646.30 258.27 54674.97 88888.00 2013-10-02 08:31:18.375 275 12646.25 258.32 54674.95 88888.00 2013-10-02 08:31:18.500 275 12646.23 258.35 54674.93 88888.00 2013-10-02 08:31:18.625 275 12646.20 258.35 54674.90 88888.00 2013-10-02 08:31:18.750 275 12646.12 258.35 54674.88 88888.00 2013-10-02 08:31:18.875 275 12646.00 258.38 54674.88 88888.00 2013-10-02 08:31:19.000 275 12645.92 258.38 54674.85 88888.00 2013-10-02 08:31:19.125 275 12645.85 258.40 54674.88 88888.00 2013-10-02 08:31:19.250 275 12645.77 258.45 54674.82 88888.00 2013-10-02 08:31:19.375 275 12645.75 258.48 54674.82 88888.00 2013-10-02 08:31:19.500 275 12645.62 258.52 54674.85 88888.00 2013-10-02 08:31:19.625 275 12645.58 258.52 54674.90 88888.00 2013-10-02 08:31:19.750 275 12645.55 258.52 54674.80 88888.00 2013-10-02 08:31:19.875 275 12645.55 258.57 54674.72 88888.00 2013-10-02 08:31:20.000 275 12645.50 258.60 54674.68 88888.00 2013-10-02 08:31:20.125 275 12645.42 258.60 54674.68 88888.00 2013-10-02 08:31:20.250 275 12645.35 258.65 54674.70 88888.00 2013-10-02 08:31:20.375 275 12645.30 258.68 54674.65 88888.00 2013-10-02 08:31:20.500 275 12645.33 258.68 54674.62 88888.00 2013-10-02 08:31:20.625 275 12645.27 258.73 54674.60 88888.00 2013-10-02 08:31:20.750 275 12645.15 258.75 54674.60 88888.00 2013-10-02 08:31:20.875 275 12645.00 258.77 54674.57 88888.00 2013-10-02 08:31:21.000 275 12644.95 258.80 54674.55 88888.00 2013-10-02 08:31:21.125 275 12644.98 258.82 54674.57 88888.00 2013-10-02 08:31:21.250 275 12644.88 258.85 54674.55 88888.00 2013-10-02 08:31:21.375 275 12644.80 258.88 54674.50 88888.00 2013-10-02 08:31:21.500 275 12644.80 258.88 54674.47 88888.00 2013-10-02 08:31:21.625 275 12644.75 258.93 54674.47 88888.00 2013-10-02 08:31:21.750 275 12644.75 258.98 54674.47 88888.00 2013-10-02 08:31:21.875 275 12644.75 259.00 54674.45 88888.00 2013-10-02 08:31:22.000 275 12644.67 259.05 54674.45 88888.00 2013-10-02 08:31:22.125 275 12644.60 259.07 54674.45 88888.00 2013-10-02 08:31:22.250 275 12644.50 259.10 54674.40 88888.00 2013-10-02 08:31:22.375 275 12644.42 259.15 54674.40 88888.00 2013-10-02 08:31:22.500 275 12644.40 259.18 54674.40 88888.00 2013-10-02 08:31:22.625 275 12644.33 259.20 54674.40 88888.00 2013-10-02 08:31:22.750 275 12644.23 259.23 54674.38 88888.00 2013-10-02 08:31:22.875 275 12644.15 259.27 54674.38 88888.00 2013-10-02 08:31:23.000 275 12644.05 259.27 54674.32 88888.00 2013-10-02 08:31:23.125 275 12644.05 259.32 54674.32 88888.00 2013-10-02 08:31:23.250 275 12644.02 259.32 54674.30 88888.00 2013-10-02 08:31:23.375 275 12644.05 259.38 54674.30 88888.00 2013-10-02 08:31:23.500 275 12643.98 259.43 54674.28 88888.00 2013-10-02 08:31:23.625 275 12643.90 259.43 54674.25 88888.00 2013-10-02 08:31:23.750 275 12643.85 259.45 54674.25 88888.00 2013-10-02 08:31:23.875 275 12643.75 259.48 54674.22 88888.00 2013-10-02 08:31:24.000 275 12643.70 259.50 54674.22 88888.00 2013-10-02 08:31:24.125 275 12643.70 259.57 54674.20 88888.00 2013-10-02 08:31:24.250 275 12643.65 259.57 54674.20 88888.00 2013-10-02 08:31:24.375 275 12643.58 259.60 54674.15 88888.00 2013-10-02 08:31:24.500 275 12643.52 259.60 54674.15 88888.00 2013-10-02 08:31:24.625 275 12643.55 259.62 54674.10 88888.00 2013-10-02 08:31:24.750 275 12643.48 259.68 54674.10 88888.00 2013-10-02 08:31:24.875 275 12643.38 259.68 54674.10 88888.00 2013-10-02 08:31:25.000 275 12643.30 259.73 54674.07 88888.00 2013-10-02 08:31:25.125 275 12643.30 259.75 54674.05 88888.00 2013-10-02 08:31:25.250 275 12643.23 259.75 54674.05 88888.00 2013-10-02 08:31:25.375 275 12643.20 259.80 54674.07 88888.00 2013-10-02 08:31:25.500 275 12643.08 259.82 54674.05 88888.00 2013-10-02 08:31:25.625 275 12643.00 259.85 54674.05 88888.00 2013-10-02 08:31:25.750 275 12642.98 259.90 54674.03 88888.00 2013-10-02 08:31:25.875 275 12642.95 259.90 54674.00 88888.00 2013-10-02 08:31:26.000 275 12642.88 259.90 54673.95 88888.00 2013-10-02 08:31:26.125 275 12642.85 259.93 54673.95 88888.00 2013-10-02 08:31:26.250 275 12642.75 259.93 54673.93 88888.00 2013-10-02 08:31:26.375 275 12642.75 259.98 54673.93 88888.00 2013-10-02 08:31:26.500 275 12642.73 260.00 54673.88 88888.00 2013-10-02 08:31:26.625 275 12642.60 259.98 54673.85 88888.00 2013-10-02 08:31:26.750 275 12642.55 260.00 54673.85 88888.00 2013-10-02 08:31:26.875 275 12642.48 260.05 54673.85 88888.00 2013-10-02 08:31:27.000 275 12642.38 260.07 54673.82 88888.00 2013-10-02 08:31:27.125 275 12642.27 260.07 54673.80 88888.00 2013-10-02 08:31:27.250 275 12642.25 260.07 54673.80 88888.00 2013-10-02 08:31:27.375 275 12642.23 260.10 54673.78 88888.00 2013-10-02 08:31:27.500 275 12642.15 260.12 54673.78 88888.00 2013-10-02 08:31:27.625 275 12642.10 260.15 54673.78 88888.00 2013-10-02 08:31:27.750 275 12642.05 260.15 54673.75 88888.00 2013-10-02 08:31:27.875 275 12641.98 260.15 54673.72 88888.00 2013-10-02 08:31:28.000 275 12641.88 260.18 54673.70 88888.00 2013-10-02 08:31:28.125 275 12641.83 260.20 54673.72 88888.00 2013-10-02 08:31:28.250 275 12641.77 260.23 54673.70 88888.00 2013-10-02 08:31:28.375 275 12641.75 260.20 54673.68 88888.00 2013-10-02 08:31:28.500 275 12641.65 260.23 54673.68 88888.00 2013-10-02 08:31:28.625 275 12641.60 260.25 54673.65 88888.00 2013-10-02 08:31:28.750 275 12641.52 260.25 54673.65 88888.00 2013-10-02 08:31:28.875 275 12641.52 260.20 54673.62 88888.00 2013-10-02 08:31:29.000 275 12641.48 260.25 54673.62 88888.00 2013-10-02 08:31:29.125 275 12641.40 260.30 54673.60 88888.00 2013-10-02 08:31:29.250 275 12641.35 260.27 54673.57 88888.00 2013-10-02 08:31:29.375 275 12641.33 260.27 54673.57 88888.00 2013-10-02 08:31:29.500 275 12641.27 260.27 54673.60 88888.00 2013-10-02 08:31:29.625 275 12641.17 260.27 54673.57 88888.00 2013-10-02 08:31:29.750 275 12641.05 260.25 54673.57 88888.00 2013-10-02 08:31:29.875 275 12640.95 260.25 54673.55 88888.00 2013-10-02 08:31:30.000 275 12640.92 260.27 54673.55 88888.00 2013-10-02 08:31:30.125 275 12640.92 260.25 54673.55 88888.00 2013-10-02 08:31:30.250 275 12640.90 260.27 54673.53 88888.00 2013-10-02 08:31:30.375 275 12640.85 260.25 54673.50 88888.00 2013-10-02 08:31:30.500 275 12640.75 260.25 54673.50 88888.00 2013-10-02 08:31:30.625 275 12640.73 260.27 54673.50 88888.00 2013-10-02 08:31:30.750 275 12640.67 260.27 54673.53 88888.00 2013-10-02 08:31:30.875 275 12640.60 260.23 54673.53 88888.00 2013-10-02 08:31:31.000 275 12640.48 260.23 54673.47 88888.00 2013-10-02 08:31:31.125 275 12640.40 260.18 54673.45 88888.00 2013-10-02 08:31:31.250 275 12640.33 260.18 54673.43 88888.00 2013-10-02 08:31:31.375 275 12640.30 260.18 54673.45 88888.00 2013-10-02 08:31:31.500 275 12640.23 260.20 54673.45 88888.00 2013-10-02 08:31:31.625 275 12640.17 260.18 54673.43 88888.00 2013-10-02 08:31:31.750 275 12640.12 260.15 54673.40 88888.00 2013-10-02 08:31:31.875 275 12640.05 260.15 54673.40 88888.00 2013-10-02 08:31:32.000 275 12640.00 260.12 54673.35 88888.00 2013-10-02 08:31:32.125 275 12639.90 260.12 54673.38 88888.00 2013-10-02 08:31:32.250 275 12639.80 260.07 54673.40 88888.00 2013-10-02 08:31:32.375 275 12639.80 260.07 54673.35 88888.00 2013-10-02 08:31:32.500 275 12639.75 260.07 54673.32 88888.00 2013-10-02 08:31:32.625 275 12639.70 260.07 54673.32 88888.00 2013-10-02 08:31:32.750 275 12639.62 260.07 54673.30 88888.00 2013-10-02 08:31:32.875 275 12639.55 260.05 54673.32 88888.00 2013-10-02 08:31:33.000 275 12639.50 260.05 54673.30 88888.00 2013-10-02 08:31:33.125 275 12639.40 260.02 54673.32 88888.00 2013-10-02 08:31:33.250 275 12639.30 260.00 54673.30 88888.00 2013-10-02 08:31:33.375 275 12639.20 260.00 54673.30 88888.00 2013-10-02 08:31:33.500 275 12639.15 260.00 54673.30 88888.00 2013-10-02 08:31:33.625 275 12639.10 260.02 54673.30 88888.00 2013-10-02 08:31:33.750 275 12639.02 260.02 54673.30 88888.00 2013-10-02 08:31:33.875 275 12639.02 260.02 54673.30 88888.00 2013-10-02 08:31:34.000 275 12639.00 260.02 54673.25 88888.00 2013-10-02 08:31:34.125 275 12638.98 260.02 54673.22 88888.00 2013-10-02 08:31:34.250 275 12638.92 260.02 54673.22 88888.00 2013-10-02 08:31:34.375 275 12638.95 260.02 54673.20 88888.00 2013-10-02 08:31:34.500 275 12638.80 260.02 54673.20 88888.00 2013-10-02 08:31:34.625 275 12638.65 260.00 54673.18 88888.00 2013-10-02 08:31:34.750 275 12638.58 259.98 54673.15 88888.00 2013-10-02 08:31:34.875 275 12638.52 259.98 54673.12 88888.00 2013-10-02 08:31:35.000 275 12638.48 259.98 54673.12 88888.00 2013-10-02 08:31:35.125 275 12638.42 259.98 54673.12 88888.00 2013-10-02 08:31:35.250 275 12638.38 259.93 54673.10 88888.00 2013-10-02 08:31:35.375 275 12638.35 259.90 54673.10 88888.00 2013-10-02 08:31:35.500 275 12638.30 259.90 54673.07 88888.00 2013-10-02 08:31:35.625 275 12638.27 259.88 54673.05 88888.00 2013-10-02 08:31:35.750 275 12638.23 259.88 54673.07 88888.00 2013-10-02 08:31:35.875 275 12638.15 259.85 54673.07 88888.00 2013-10-02 08:31:36.000 275 12638.10 259.85 54673.05 88888.00 2013-10-02 08:31:36.125 275 12638.02 259.82 54673.05 88888.00 2013-10-02 08:31:36.250 275 12637.95 259.82 54673.05 88888.00 2013-10-02 08:31:36.375 275 12637.88 259.82 54673.00 88888.00 2013-10-02 08:31:36.500 275 12637.85 259.85 54673.00 88888.00 2013-10-02 08:31:36.625 275 12637.77 259.85 54673.00 88888.00 2013-10-02 08:31:36.750 275 12637.73 259.82 54672.97 88888.00 2013-10-02 08:31:36.875 275 12637.65 259.82 54672.95 88888.00 2013-10-02 08:31:37.000 275 12637.60 259.80 54672.95 88888.00 2013-10-02 08:31:37.125 275 12637.58 259.77 54672.93 88888.00 2013-10-02 08:31:37.250 275 12637.55 259.75 54672.93 88888.00 2013-10-02 08:31:37.375 275 12637.48 259.75 54672.95 88888.00 2013-10-02 08:31:37.500 275 12637.38 259.75 54672.93 88888.00 2013-10-02 08:31:37.625 275 12637.30 259.73 54672.90 88888.00 2013-10-02 08:31:37.750 275 12637.27 259.73 54672.88 88888.00 2013-10-02 08:31:37.875 275 12637.27 259.70 54672.88 88888.00 2013-10-02 08:31:38.000 275 12637.27 259.70 54672.85 88888.00 2013-10-02 08:31:38.125 275 12637.23 259.73 54672.85 88888.00 2013-10-02 08:31:38.250 275 12637.17 259.68 54672.85 88888.00 2013-10-02 08:31:38.375 275 12637.10 259.68 54672.85 88888.00 2013-10-02 08:31:38.500 275 12637.05 259.70 54672.85 88888.00 2013-10-02 08:31:38.625 275 12637.00 259.70 54672.80 88888.00 2013-10-02 08:31:38.750 275 12636.90 259.70 54672.80 88888.00 2013-10-02 08:31:38.875 275 12636.85 259.68 54672.80 88888.00 2013-10-02 08:31:39.000 275 12636.85 259.68 54672.78 88888.00 2013-10-02 08:31:39.125 275 12636.83 259.65 54672.78 88888.00 2013-10-02 08:31:39.250 275 12636.77 259.68 54672.78 88888.00 2013-10-02 08:31:39.375 275 12636.77 259.68 54672.75 88888.00 2013-10-02 08:31:39.500 275 12636.75 259.65 54672.72 88888.00 2013-10-02 08:31:39.625 275 12636.73 259.62 54672.70 88888.00 2013-10-02 08:31:39.750 275 12636.60 259.60 54672.70 88888.00 2013-10-02 08:31:39.875 275 12636.55 259.62 54672.70 88888.00 2013-10-02 08:31:40.000 275 12636.55 259.62 54672.68 88888.00 2013-10-02 08:31:40.125 275 12636.50 259.57 54672.70 88888.00 2013-10-02 08:31:40.250 275 12636.45 259.55 54672.68 88888.00 2013-10-02 08:31:40.375 275 12636.35 259.55 54672.62 88888.00 2013-10-02 08:31:40.500 275 12636.35 259.52 54672.60 88888.00 2013-10-02 08:31:40.625 275 12636.30 259.52 54672.60 88888.00 2013-10-02 08:31:40.750 275 12636.23 259.52 54672.62 88888.00 2013-10-02 08:31:40.875 275 12636.20 259.52 54672.62 88888.00 2013-10-02 08:31:41.000 275 12636.15 259.52 54672.60 88888.00 2013-10-02 08:31:41.125 275 12636.10 259.52 54672.62 88888.00 2013-10-02 08:31:41.250 275 12636.08 259.48 54672.62 88888.00 2013-10-02 08:31:41.375 275 12636.10 259.50 54672.60 88888.00 2013-10-02 08:31:41.500 275 12636.10 259.48 54672.57 88888.00 2013-10-02 08:31:41.625 275 12636.02 259.48 54672.57 88888.00 2013-10-02 08:31:41.750 275 12636.00 259.43 54672.57 88888.00 2013-10-02 08:31:41.875 275 12635.95 259.40 54672.57 88888.00 2013-10-02 08:31:42.000 275 12635.90 259.40 54672.53 88888.00 2013-10-02 08:31:42.125 275 12635.90 259.40 54672.55 88888.00 2013-10-02 08:31:42.250 275 12635.80 259.35 54672.50 88888.00 2013-10-02 08:31:42.375 275 12635.83 259.32 54672.47 88888.00 2013-10-02 08:31:42.500 275 12635.83 259.32 54672.47 88888.00 2013-10-02 08:31:42.625 275 12635.83 259.27 54672.45 88888.00 2013-10-02 08:31:42.750 275 12635.77 259.27 54672.45 88888.00 2013-10-02 08:31:42.875 275 12635.67 259.23 54672.45 88888.00 2013-10-02 08:31:43.000 275 12635.62 259.20 54672.43 88888.00 2013-10-02 08:31:43.125 275 12635.60 259.20 54672.43 88888.00 2013-10-02 08:31:43.250 275 12635.55 259.18 54672.40 88888.00 2013-10-02 08:31:43.375 275 12635.52 259.15 54672.38 88888.00 2013-10-02 08:31:43.500 275 12635.60 259.10 54672.38 88888.00 2013-10-02 08:31:43.625 275 12635.65 259.07 54672.38 88888.00 2013-10-02 08:31:43.750 275 12635.60 259.07 54672.35 88888.00 2013-10-02 08:31:43.875 275 12635.58 259.05 54672.35 88888.00 2013-10-02 08:31:44.000 275 12635.60 259.00 54672.32 88888.00 2013-10-02 08:31:44.125 275 12635.62 258.95 54672.30 88888.00 2013-10-02 08:31:44.250 275 12635.62 258.90 54672.30 88888.00 2013-10-02 08:31:44.375 275 12635.62 258.90 54672.30 88888.00 2013-10-02 08:31:44.500 275 12635.58 258.88 54672.30 88888.00 2013-10-02 08:31:44.625 275 12635.45 258.82 54672.30 88888.00 2013-10-02 08:31:44.750 275 12635.38 258.80 54672.30 88888.00 2013-10-02 08:31:44.875 275 12635.35 258.77 54672.28 88888.00 2013-10-02 08:31:45.000 275 12635.38 258.75 54672.22 88888.00 2013-10-02 08:31:45.125 275 12635.40 258.65 54672.22 88888.00 2013-10-02 08:31:45.250 275 12635.35 258.62 54672.25 88888.00 2013-10-02 08:31:45.375 275 12635.35 258.62 54672.22 88888.00 2013-10-02 08:31:45.500 275 12635.23 258.60 54672.20 88888.00 2013-10-02 08:31:45.625 275 12635.15 258.55 54672.22 88888.00 2013-10-02 08:31:45.750 275 12635.15 258.50 54672.22 88888.00 2013-10-02 08:31:45.875 275 12635.15 258.50 54672.20 88888.00 2013-10-02 08:31:46.000 275 12635.15 258.48 54672.20 88888.00 2013-10-02 08:31:46.125 275 12635.12 258.40 54672.20 88888.00 2013-10-02 08:31:46.250 275 12635.08 258.38 54672.20 88888.00 2013-10-02 08:31:46.375 275 12635.08 258.35 54672.18 88888.00 2013-10-02 08:31:46.500 275 12635.02 258.32 54672.18 88888.00 2013-10-02 08:31:46.625 275 12634.95 258.27 54672.18 88888.00 2013-10-02 08:31:46.750 275 12634.88 258.25 54672.15 88888.00 2013-10-02 08:31:46.875 275 12634.85 258.20 54672.15 88888.00 2013-10-02 08:31:47.000 275 12634.83 258.15 54672.12 88888.00 2013-10-02 08:31:47.125 275 12634.73 258.12 54672.15 88888.00 2013-10-02 08:31:47.250 275 12634.60 258.07 54672.15 88888.00 2013-10-02 08:31:47.375 275 12634.55 258.05 54672.12 88888.00 2013-10-02 08:31:47.500 275 12634.52 258.02 54672.12 88888.00 2013-10-02 08:31:47.625 275 12634.52 257.95 54672.12 88888.00 2013-10-02 08:31:47.750 275 12634.42 257.90 54672.10 88888.00 2013-10-02 08:31:47.875 275 12634.40 257.88 54672.10 88888.00 2013-10-02 08:31:48.000 275 12634.38 257.82 54672.10 88888.00 2013-10-02 08:31:48.125 275 12634.38 257.77 54672.07 88888.00 2013-10-02 08:31:48.250 275 12634.25 257.70 54672.10 88888.00 2013-10-02 08:31:48.375 275 12634.20 257.68 54672.10 88888.00 2013-10-02 08:31:48.500 275 12634.17 257.65 54672.07 88888.00 2013-10-02 08:31:48.625 275 12634.15 257.57 54672.05 88888.00 2013-10-02 08:31:48.750 275 12634.08 257.52 54672.05 88888.00 2013-10-02 08:31:48.875 275 12633.98 257.48 54672.05 88888.00 2013-10-02 08:31:49.000 275 12633.90 257.45 54672.05 88888.00 2013-10-02 08:31:49.125 275 12633.90 257.38 54672.05 88888.00 2013-10-02 08:31:49.250 275 12633.83 257.30 54672.05 88888.00 2013-10-02 08:31:49.375 275 12633.80 257.25 54672.05 88888.00 2013-10-02 08:31:49.500 275 12633.77 257.20 54672.03 88888.00 2013-10-02 08:31:49.625 275 12633.75 257.15 54672.03 88888.00 2013-10-02 08:31:49.750 275 12633.70 257.10 54672.03 88888.00 2013-10-02 08:31:49.875 275 12633.62 257.05 54672.03 88888.00 2013-10-02 08:31:50.000 275 12633.60 257.00 54672.00 88888.00 2013-10-02 08:31:50.125 275 12633.58 256.95 54672.03 88888.00 2013-10-02 08:31:50.250 275 12633.48 256.88 54672.00 88888.00 2013-10-02 08:31:50.375 275 12633.42 256.85 54671.97 88888.00 2013-10-02 08:31:50.500 275 12633.40 256.82 54671.97 88888.00 2013-10-02 08:31:50.625 275 12633.33 256.80 54671.97 88888.00 2013-10-02 08:31:50.750 275 12633.20 256.80 54671.97 88888.00 2013-10-02 08:31:50.875 275 12633.25 256.75 54671.95 88888.00 2013-10-02 08:31:51.000 275 12633.25 256.70 54671.95 88888.00 2013-10-02 08:31:51.125 275 12633.20 256.62 54671.95 88888.00 2013-10-02 08:31:51.250 275 12633.10 256.60 54671.95 88888.00 2013-10-02 08:31:51.375 275 12633.08 256.57 54671.95 88888.00 2013-10-02 08:31:51.500 275 12632.95 256.55 54671.95 88888.00 2013-10-02 08:31:51.625 275 12632.90 256.52 54671.95 88888.00 2013-10-02 08:31:51.750 275 12632.85 256.48 54671.93 88888.00 2013-10-02 08:31:51.875 275 12632.75 256.43 54671.93 88888.00 2013-10-02 08:31:52.000 275 12632.67 256.38 54671.90 88888.00 2013-10-02 08:31:52.125 275 12632.65 256.32 54671.90 88888.00 2013-10-02 08:31:52.250 275 12632.62 256.27 54671.93 88888.00 2013-10-02 08:31:52.375 275 12632.60 256.25 54671.90 88888.00 2013-10-02 08:31:52.500 275 12632.48 256.23 54671.93 88888.00 2013-10-02 08:31:52.625 275 12632.35 256.18 54671.90 88888.00 2013-10-02 08:31:52.750 275 12632.27 256.12 54671.90 88888.00 2013-10-02 08:31:52.875 275 12632.25 256.07 54671.90 88888.00 2013-10-02 08:31:53.000 275 12632.20 256.05 54671.90 88888.00 2013-10-02 08:31:53.125 275 12632.10 256.00 54671.88 88888.00 2013-10-02 08:31:53.250 275 12632.05 255.95 54671.85 88888.00 2013-10-02 08:31:53.375 275 12632.00 255.95 54671.82 88888.00 2013-10-02 08:31:53.500 275 12631.98 255.88 54671.82 88888.00 2013-10-02 08:31:53.625 275 12631.92 255.85 54671.80 88888.00 2013-10-02 08:31:53.750 275 12631.90 255.82 54671.82 88888.00 2013-10-02 08:31:53.875 275 12631.83 255.78 54671.82 88888.00 2013-10-02 08:31:54.000 275 12631.75 255.72 54671.80 88888.00 2013-10-02 08:31:54.125 275 12631.67 255.68 54671.80 88888.00 2013-10-02 08:31:54.250 275 12631.55 255.65 54671.80 88888.00 2013-10-02 08:31:54.375 275 12631.45 255.65 54671.80 88888.00 2013-10-02 08:31:54.500 275 12631.45 255.60 54671.80 88888.00 2013-10-02 08:31:54.625 275 12631.38 255.57 54671.80 88888.00 2013-10-02 08:31:54.750 275 12631.35 255.55 54671.80 88888.00 2013-10-02 08:31:54.875 275 12631.23 255.50 54671.80 88888.00 2013-10-02 08:31:55.000 275 12631.12 255.50 54671.80 88888.00 2013-10-02 08:31:55.125 275 12631.02 255.45 54671.82 88888.00 2013-10-02 08:31:55.250 275 12630.95 255.43 54671.82 88888.00 2013-10-02 08:31:55.375 275 12630.90 255.43 54671.80 88888.00 2013-10-02 08:31:55.500 275 12630.80 255.40 54671.80 88888.00 2013-10-02 08:31:55.625 275 12630.73 255.35 54671.78 88888.00 2013-10-02 08:31:55.750 275 12630.67 255.32 54671.78 88888.00 2013-10-02 08:31:55.875 275 12630.60 255.30 54671.78 88888.00 2013-10-02 08:31:56.000 275 12630.55 255.28 54671.75 88888.00 2013-10-02 08:31:56.125 275 12630.48 255.28 54671.78 88888.00 2013-10-02 08:31:56.250 275 12630.35 255.22 54671.75 88888.00 2013-10-02 08:31:56.375 275 12630.25 255.22 54671.72 88888.00 2013-10-02 08:31:56.500 275 12630.15 255.20 54671.75 88888.00 2013-10-02 08:31:56.625 275 12630.10 255.20 54671.75 88888.00 2013-10-02 08:31:56.750 275 12630.00 255.18 54671.75 88888.00 2013-10-02 08:31:56.875 275 12629.88 255.12 54671.78 88888.00 2013-10-02 08:31:57.000 275 12629.75 255.12 54671.78 88888.00 2013-10-02 08:31:57.125 275 12629.67 255.10 54671.78 88888.00 2013-10-02 08:31:57.250 275 12629.58 255.05 54671.75 88888.00 2013-10-02 08:31:57.375 275 12629.52 255.03 54671.72 88888.00 2013-10-02 08:31:57.500 275 12629.50 255.00 54671.75 88888.00 2013-10-02 08:31:57.625 275 12629.42 254.97 54671.72 88888.00 2013-10-02 08:31:57.750 275 12629.30 254.95 54671.72 88888.00 2013-10-02 08:31:57.875 275 12629.17 254.90 54671.72 88888.00 2013-10-02 08:31:58.000 275 12629.10 254.88 54671.70 88888.00 2013-10-02 08:31:58.125 275 12629.02 254.88 54671.72 88888.00 2013-10-02 08:31:58.250 275 12628.85 254.85 54671.72 88888.00 2013-10-02 08:31:58.375 275 12628.80 254.80 54671.70 88888.00 2013-10-02 08:31:58.500 275 12628.77 254.78 54671.70 88888.00 2013-10-02 08:31:58.625 275 12628.73 254.78 54671.72 88888.00 2013-10-02 08:31:58.750 275 12628.67 254.75 54671.70 88888.00 2013-10-02 08:31:58.875 275 12628.65 254.72 54671.70 88888.00 2013-10-02 08:31:59.000 275 12628.58 254.68 54671.68 88888.00 2013-10-02 08:31:59.125 275 12628.48 254.68 54671.70 88888.00 2013-10-02 08:31:59.250 275 12628.33 254.62 54671.68 88888.00 2013-10-02 08:31:59.375 275 12628.27 254.62 54671.70 88888.00 2013-10-02 08:31:59.500 275 12628.20 254.55 54671.70 88888.00 2013-10-02 08:31:59.625 275 12628.15 254.55 54671.70 88888.00 2013-10-02 08:31:59.750 275 12628.02 254.53 54671.70 88888.00 2013-10-02 08:31:59.875 275 12627.95 254.50 54671.70 88888.00 2013-10-02 08:32:00.000 275 12627.85 254.47 54671.68 88888.00 2013-10-02 08:32:00.125 275 12627.73 254.45 54671.70 88888.00 2013-10-02 08:32:00.250 275 12627.58 254.43 54671.68 88888.00 2013-10-02 08:32:00.375 275 12627.45 254.43 54671.68 88888.00 2013-10-02 08:32:00.500 275 12627.35 254.38 54671.65 88888.00 2013-10-02 08:32:00.625 275 12627.30 254.35 54671.62 88888.00 2013-10-02 08:32:00.750 275 12627.25 254.32 54671.65 88888.00 2013-10-02 08:32:00.875 275 12627.20 254.28 54671.65 88888.00 2013-10-02 08:32:01.000 275 12627.17 254.25 54671.68 88888.00 2013-10-02 08:32:01.125 275 12627.05 254.25 54671.65 88888.00 2013-10-02 08:32:01.250 275 12626.92 254.20 54671.65 88888.00 2013-10-02 08:32:01.375 275 12626.83 254.20 54671.65 88888.00 2013-10-02 08:32:01.500 275 12626.77 254.20 54671.62 88888.00 2013-10-02 08:32:01.625 275 12626.70 254.18 54671.62 88888.00 2013-10-02 08:32:01.750 275 12626.67 254.12 54671.62 88888.00 2013-10-02 08:32:01.875 275 12626.62 254.10 54671.60 88888.00 2013-10-02 08:32:02.000 275 12626.50 254.07 54671.62 88888.00 2013-10-02 08:32:02.125 275 12626.40 254.07 54671.62 88888.00 2013-10-02 08:32:02.250 275 12626.30 254.03 54671.62 88888.00 2013-10-02 08:32:02.375 275 12626.25 254.03 54671.60 88888.00 2013-10-02 08:32:02.500 275 12626.17 253.97 54671.60 88888.00 2013-10-02 08:32:02.625 275 12626.05 253.97 54671.57 88888.00 2013-10-02 08:32:02.750 275 12626.00 253.93 54671.57 88888.00 2013-10-02 08:32:02.875 275 12626.02 253.90 54671.60 88888.00 2013-10-02 08:32:03.000 275 12626.00 253.90 54671.60 88888.00 2013-10-02 08:32:03.125 275 12625.90 253.85 54671.60 88888.00 2013-10-02 08:32:03.250 275 12625.75 253.85 54671.60 88888.00 2013-10-02 08:32:03.375 275 12625.67 253.82 54671.60 88888.00 2013-10-02 08:32:03.500 275 12625.62 253.78 54671.60 88888.00 2013-10-02 08:32:03.625 275 12625.55 253.78 54671.60 88888.00 2013-10-02 08:32:03.750 275 12625.42 253.75 54671.60 88888.00 2013-10-02 08:32:03.875 275 12625.35 253.70 54671.57 88888.00 2013-10-02 08:32:04.000 275 12625.30 253.70 54671.55 88888.00 2013-10-02 08:32:04.125 275 12625.25 253.68 54671.55 88888.00 2013-10-02 08:32:04.250 275 12625.17 253.65 54671.55 88888.00 2013-10-02 08:32:04.375 275 12625.10 253.65 54671.55 88888.00 2013-10-02 08:32:04.500 275 12625.08 253.60 54671.53 88888.00 2013-10-02 08:32:04.625 275 12624.98 253.57 54671.55 88888.00 2013-10-02 08:32:04.750 275 12624.98 253.57 54671.55 88888.00 2013-10-02 08:32:04.875 275 12624.85 253.55 54671.55 88888.00 2013-10-02 08:32:05.000 275 12624.83 253.55 54671.55 88888.00 2013-10-02 08:32:05.125 275 12624.80 253.53 54671.53 88888.00 2013-10-02 08:32:05.250 275 12624.62 253.50 54671.53 88888.00 2013-10-02 08:32:05.375 275 12624.55 253.50 54671.53 88888.00 2013-10-02 08:32:05.500 275 12624.45 253.45 54671.53 88888.00 2013-10-02 08:32:05.625 275 12624.45 253.43 54671.50 88888.00 2013-10-02 08:32:05.750 275 12624.45 253.40 54671.50 88888.00 2013-10-02 08:32:05.875 275 12624.33 253.38 54671.47 88888.00 2013-10-02 08:32:06.000 275 12624.20 253.38 54671.50 88888.00 2013-10-02 08:32:06.125 275 12624.17 253.35 54671.53 88888.00 2013-10-02 08:32:06.250 275 12624.15 253.28 54671.47 88888.00 2013-10-02 08:32:06.375 275 12624.15 253.28 54671.50 88888.00 2013-10-02 08:32:06.500 275 12624.05 253.25 54671.50 88888.00 2013-10-02 08:32:06.625 275 12623.95 253.22 54671.50 88888.00 2013-10-02 08:32:06.750 275 12623.88 253.22 54671.45 88888.00 2013-10-02 08:32:06.875 275 12623.77 253.20 54671.45 88888.00 2013-10-02 08:32:07.000 275 12623.65 253.15 54671.43 88888.00 2013-10-02 08:32:07.125 275 12623.60 253.12 54671.47 88888.00 2013-10-02 08:32:07.250 275 12623.52 253.10 54671.50 88888.00 2013-10-02 08:32:07.375 275 12623.48 253.07 54671.45 88888.00 2013-10-02 08:32:07.500 275 12623.42 253.05 54671.45 88888.00 2013-10-02 08:32:07.625 275 12623.35 253.03 54671.43 88888.00 2013-10-02 08:32:07.750 275 12623.30 253.05 54671.43 88888.00 2013-10-02 08:32:07.875 275 12623.25 253.05 54671.45 88888.00 2013-10-02 08:32:08.000 275 12623.20 253.03 54671.43 88888.00 2013-10-02 08:32:08.125 275 12623.20 253.00 54671.40 88888.00 2013-10-02 08:32:08.250 275 12623.10 252.97 54671.40 88888.00 2013-10-02 08:32:08.375 275 12623.02 252.97 54671.40 88888.00 2013-10-02 08:32:08.500 275 12622.92 252.95 54671.40 88888.00 2013-10-02 08:32:08.625 275 12622.85 252.93 54671.40 88888.00 2013-10-02 08:32:08.750 275 12622.83 252.93 54671.40 88888.00 2013-10-02 08:32:08.875 275 12622.77 252.93 54671.40 88888.00 2013-10-02 08:32:09.000 275 12622.67 252.93 54671.43 88888.00 2013-10-02 08:32:09.125 275 12622.60 252.93 54671.43 88888.00 2013-10-02 08:32:09.250 275 12622.48 252.90 54671.40 88888.00 2013-10-02 08:32:09.375 275 12622.48 252.90 54671.40 88888.00 2013-10-02 08:32:09.500 275 12622.40 252.93 54671.40 88888.00 2013-10-02 08:32:09.625 275 12622.30 252.93 54671.38 88888.00 2013-10-02 08:32:09.750 275 12622.23 252.93 54671.35 88888.00 2013-10-02 08:32:09.875 275 12622.12 252.93 54671.38 88888.00 2013-10-02 08:32:10.000 275 12622.10 252.93 54671.35 88888.00 2013-10-02 08:32:10.125 275 12622.10 252.95 54671.35 88888.00 2013-10-02 08:32:10.250 275 12622.00 252.95 54671.35 88888.00 2013-10-02 08:32:10.375 275 12621.88 252.95 54671.32 88888.00 2013-10-02 08:32:10.500 275 12621.83 252.95 54671.32 88888.00 2013-10-02 08:32:10.625 275 12621.80 252.97 54671.35 88888.00 2013-10-02 08:32:10.750 275 12621.77 253.00 54671.32 88888.00 2013-10-02 08:32:10.875 275 12621.75 253.00 54671.32 88888.00 2013-10-02 08:32:11.000 275 12621.77 253.03 54671.32 88888.00 2013-10-02 08:32:11.125 275 12621.80 253.05 54671.30 88888.00 2013-10-02 08:32:11.250 275 12621.75 253.05 54671.28 88888.00 2013-10-02 08:32:11.375 275 12621.67 253.03 54671.28 88888.00 2013-10-02 08:32:11.500 275 12621.60 253.05 54671.28 88888.00 2013-10-02 08:32:11.625 275 12621.52 253.07 54671.25 88888.00 2013-10-02 08:32:11.750 275 12621.52 253.10 54671.25 88888.00 2013-10-02 08:32:11.875 275 12621.48 253.12 54671.25 88888.00 2013-10-02 08:32:12.000 275 12621.45 253.12 54671.20 88888.00 2013-10-02 08:32:12.125 275 12621.42 253.18 54671.20 88888.00 2013-10-02 08:32:12.250 275 12621.38 253.18 54671.20 88888.00 2013-10-02 08:32:12.375 275 12621.38 253.20 54671.20 88888.00 2013-10-02 08:32:12.500 275 12621.35 253.22 54671.20 88888.00 2013-10-02 08:32:12.625 275 12621.27 253.22 54671.20 88888.00 2013-10-02 08:32:12.750 275 12621.23 253.22 54671.15 88888.00 2013-10-02 08:32:12.875 275 12621.17 253.28 54671.15 88888.00 2013-10-02 08:32:13.000 275 12621.15 253.28 54671.12 88888.00 2013-10-02 08:32:13.125 275 12621.08 253.28 54671.12 88888.00 2013-10-02 08:32:13.250 275 12620.98 253.30 54671.10 88888.00 2013-10-02 08:32:13.375 275 12620.98 253.30 54671.10 88888.00 2013-10-02 08:32:13.500 275 12620.92 253.30 54671.07 88888.00 2013-10-02 08:32:13.625 275 12620.88 253.30 54671.05 88888.00 2013-10-02 08:32:13.750 275 12620.88 253.32 54671.03 88888.00 2013-10-02 08:32:13.875 275 12620.85 253.32 54671.03 88888.00 2013-10-02 08:32:14.000 275 12620.83 253.35 54671.00 88888.00 2013-10-02 08:32:14.125 275 12620.77 253.32 54670.97 88888.00 2013-10-02 08:32:14.250 275 12620.67 253.35 54671.00 88888.00 2013-10-02 08:32:14.375 275 12620.67 253.38 54671.00 88888.00 2013-10-02 08:32:14.500 275 12620.67 253.35 54670.95 88888.00 2013-10-02 08:32:14.625 275 12620.60 253.38 54670.95 88888.00 2013-10-02 08:32:14.750 275 12620.50 253.38 54670.93 88888.00 2013-10-02 08:32:14.875 275 12620.50 253.38 54670.93 88888.00 2013-10-02 08:32:15.000 275 12620.55 253.38 54670.93 88888.00 2013-10-02 08:32:15.125 275 12620.52 253.38 54670.90 88888.00 2013-10-02 08:32:15.250 275 12620.50 253.40 54670.88 88888.00 2013-10-02 08:32:15.375 275 12620.42 253.43 54670.85 88888.00 2013-10-02 08:32:15.500 275 12620.38 253.43 54670.82 88888.00 2013-10-02 08:32:15.625 275 12620.40 253.43 54670.85 88888.00 2013-10-02 08:32:15.750 275 12620.38 253.45 54670.82 88888.00 2013-10-02 08:32:15.875 275 12620.38 253.45 54670.80 88888.00 2013-10-02 08:32:16.000 275 12620.30 253.47 54670.78 88888.00 2013-10-02 08:32:16.125 275 12620.25 253.47 54670.80 88888.00 2013-10-02 08:32:16.250 275 12620.23 253.50 54670.80 88888.00 2013-10-02 08:32:16.375 275 12620.20 253.50 54670.75 88888.00 2013-10-02 08:32:16.500 275 12620.15 253.53 54670.75 88888.00 2013-10-02 08:32:16.625 275 12620.15 253.53 54670.75 88888.00 2013-10-02 08:32:16.750 275 12620.12 253.53 54670.72 88888.00 2013-10-02 08:32:16.875 275 12620.05 253.55 54670.70 88888.00 2013-10-02 08:32:17.000 275 12620.02 253.55 54670.70 88888.00 2013-10-02 08:32:17.125 275 12620.00 253.57 54670.70 88888.00 2013-10-02 08:32:17.250 275 12619.98 253.57 54670.68 88888.00 2013-10-02 08:32:17.375 275 12619.95 253.60 54670.68 88888.00 2013-10-02 08:32:17.500 275 12619.92 253.60 54670.65 88888.00 2013-10-02 08:32:17.625 275 12619.92 253.60 54670.60 88888.00 2013-10-02 08:32:17.750 275 12619.92 253.57 54670.60 88888.00 2013-10-02 08:32:17.875 275 12619.92 253.57 54670.57 88888.00 2013-10-02 08:32:18.000 275 12619.90 253.60 54670.55 88888.00 2013-10-02 08:32:18.125 275 12619.88 253.62 54670.57 88888.00 2013-10-02 08:32:18.250 275 12619.80 253.60 54670.55 88888.00 2013-10-02 08:32:18.375 275 12619.75 253.60 54670.53 88888.00 2013-10-02 08:32:18.500 275 12619.70 253.60 54670.53 88888.00 2013-10-02 08:32:18.625 275 12619.62 253.62 54670.50 88888.00 2013-10-02 08:32:18.750 275 12619.60 253.65 54670.47 88888.00 2013-10-02 08:32:18.875 275 12619.58 253.68 54670.47 88888.00 2013-10-02 08:32:19.000 275 12619.58 253.65 54670.45 88888.00 2013-10-02 08:32:19.125 275 12619.55 253.62 54670.45 88888.00 2013-10-02 08:32:19.250 275 12619.50 253.62 54670.45 88888.00 2013-10-02 08:32:19.375 275 12619.48 253.62 54670.45 88888.00 2013-10-02 08:32:19.500 275 12619.50 253.60 54670.43 88888.00 2013-10-02 08:32:19.625 275 12619.48 253.62 54670.40 88888.00 2013-10-02 08:32:19.750 275 12619.40 253.62 54670.40 88888.00 2013-10-02 08:32:19.875 275 12619.42 253.62 54670.38 88888.00 2013-10-02 08:32:20.000 275 12619.45 253.62 54670.38 88888.00 2013-10-02 08:32:20.125 275 12619.42 253.62 54670.38 88888.00 2013-10-02 08:32:20.250 275 12619.42 253.60 54670.38 88888.00 2013-10-02 08:32:20.375 275 12619.45 253.60 54670.38 88888.00 2013-10-02 08:32:20.500 275 12619.45 253.57 54670.35 88888.00 2013-10-02 08:32:20.625 275 12619.40 253.55 54670.32 88888.00 2013-10-02 08:32:20.750 275 12619.40 253.53 54670.30 88888.00 2013-10-02 08:32:20.875 275 12619.35 253.53 54670.30 88888.00 2013-10-02 08:32:21.000 275 12619.40 253.50 54670.28 88888.00 2013-10-02 08:32:21.125 275 12619.42 253.47 54670.25 88888.00 2013-10-02 08:32:21.250 275 12619.38 253.43 54670.25 88888.00 2013-10-02 08:32:21.375 275 12619.35 253.40 54670.28 88888.00 2013-10-02 08:32:21.500 275 12619.33 253.38 54670.30 88888.00 2013-10-02 08:32:21.625 275 12619.38 253.35 54670.32 88888.00 2013-10-02 08:32:21.750 275 12619.38 253.32 54670.28 88888.00 2013-10-02 08:32:21.875 275 12619.30 253.28 54670.25 88888.00 2013-10-02 08:32:22.000 275 12619.23 253.22 54670.22 88888.00 2013-10-02 08:32:22.125 275 12619.23 253.20 54670.25 88888.00 2013-10-02 08:32:22.250 275 12619.27 253.18 54670.25 88888.00 2013-10-02 08:32:22.375 275 12619.30 253.18 54670.22 88888.00 2013-10-02 08:32:22.500 275 12619.27 253.12 54670.22 88888.00 2013-10-02 08:32:22.625 275 12619.23 253.10 54670.25 88888.00 2013-10-02 08:32:22.750 275 12619.17 253.05 54670.25 88888.00 2013-10-02 08:32:22.875 275 12619.17 253.05 54670.22 88888.00 2013-10-02 08:32:23.000 275 12619.12 253.00 54670.20 88888.00 2013-10-02 08:32:23.125 275 12619.12 252.97 54670.20 88888.00 2013-10-02 08:32:23.250 275 12619.12 252.93 54670.22 88888.00 2013-10-02 08:32:23.375 275 12619.12 252.90 54670.20 88888.00 2013-10-02 08:32:23.500 275 12619.12 252.88 54670.18 88888.00 2013-10-02 08:32:23.625 275 12619.08 252.85 54670.20 88888.00 2013-10-02 08:32:23.750 275 12619.00 252.85 54670.22 88888.00 2013-10-02 08:32:23.875 275 12618.98 252.82 54670.22 88888.00 2013-10-02 08:32:24.000 275 12619.00 252.82 54670.22 88888.00 2013-10-02 08:32:24.125 275 12619.02 252.80 54670.20 88888.00 2013-10-02 08:32:24.250 275 12618.98 252.75 54670.20 88888.00 2013-10-02 08:32:24.375 275 12618.90 252.78 54670.22 88888.00 2013-10-02 08:32:24.500 275 12618.77 252.78 54670.22 88888.00 2013-10-02 08:32:24.625 275 12618.70 252.75 54670.22 88888.00 2013-10-02 08:32:24.750 275 12618.77 252.70 54670.22 88888.00 2013-10-02 08:32:24.875 275 12618.75 252.65 54670.22 88888.00 2013-10-02 08:32:25.000 275 12618.75 252.62 54670.20 88888.00 2013-10-02 08:32:25.125 275 12618.73 252.60 54670.20 88888.00 2013-10-02 08:32:25.250 275 12618.75 252.57 54670.20 88888.00 2013-10-02 08:32:25.375 275 12618.75 252.57 54670.18 88888.00 2013-10-02 08:32:25.500 275 12618.70 252.55 54670.18 88888.00 2013-10-02 08:32:25.625 275 12618.62 252.53 54670.20 88888.00 2013-10-02 08:32:25.750 275 12618.58 252.45 54670.18 88888.00 2013-10-02 08:32:25.875 275 12618.60 252.43 54670.18 88888.00 2013-10-02 08:32:26.000 275 12618.60 252.43 54670.18 88888.00 2013-10-02 08:32:26.125 275 12618.55 252.38 54670.18 88888.00 2013-10-02 08:32:26.250 275 12618.50 252.32 54670.15 88888.00 2013-10-02 08:32:26.375 275 12618.50 252.30 54670.12 88888.00 2013-10-02 08:32:26.500 275 12618.45 252.30 54670.12 88888.00 2013-10-02 08:32:26.625 275 12618.45 252.28 54670.10 88888.00 2013-10-02 08:32:26.750 275 12618.45 252.22 54670.12 88888.00 2013-10-02 08:32:26.875 275 12618.42 252.20 54670.12 88888.00 2013-10-02 08:32:27.000 275 12618.35 252.15 54670.12 88888.00 2013-10-02 08:32:27.125 275 12618.30 252.12 54670.15 88888.00 2013-10-02 08:32:27.250 275 12618.20 252.12 54670.15 88888.00 2013-10-02 08:32:27.375 275 12618.20 252.12 54670.15 88888.00 2013-10-02 08:32:27.500 275 12618.17 252.10 54670.15 88888.00 2013-10-02 08:32:27.625 275 12618.20 252.07 54670.12 88888.00 2013-10-02 08:32:27.750 275 12618.17 252.07 54670.15 88888.00 2013-10-02 08:32:27.875 275 12618.12 252.05 54670.15 88888.00 2013-10-02 08:32:28.000 275 12618.12 252.05 54670.12 88888.00 2013-10-02 08:32:28.125 275 12618.10 252.03 54670.15 88888.00 2013-10-02 08:32:28.250 275 12618.05 252.00 54670.10 88888.00 2013-10-02 08:32:28.375 275 12618.05 252.00 54670.07 88888.00 2013-10-02 08:32:28.500 275 12618.05 252.00 54670.10 88888.00 2013-10-02 08:32:28.625 275 12618.05 251.95 54670.07 88888.00 2013-10-02 08:32:28.750 275 12618.05 251.95 54670.07 88888.00 2013-10-02 08:32:28.875 275 12618.00 251.95 54670.07 88888.00 2013-10-02 08:32:29.000 275 12617.95 251.93 54670.05 88888.00 2013-10-02 08:32:29.125 275 12617.85 251.93 54670.10 88888.00 2013-10-02 08:32:29.250 275 12617.80 251.90 54670.07 88888.00 2013-10-02 08:32:29.375 275 12617.77 251.90 54670.05 88888.00 2013-10-02 08:32:29.500 275 12617.77 251.90 54670.05 88888.00 2013-10-02 08:32:29.625 275 12617.77 251.88 54670.07 88888.00 2013-10-02 08:32:29.750 275 12617.75 251.88 54670.05 88888.00 2013-10-02 08:32:29.875 275 12617.73 251.85 54670.07 88888.00 2013-10-02 08:32:30.000 275 12617.70 251.82 54670.07 88888.00 2013-10-02 08:32:30.125 275 12617.70 251.82 54670.07 88888.00 2013-10-02 08:32:30.250 275 12617.67 251.80 54670.05 88888.00 2013-10-02 08:32:30.375 275 12617.65 251.80 54670.03 88888.00 2013-10-02 08:32:30.500 275 12617.60 251.80 54670.00 88888.00 2013-10-02 08:32:30.625 275 12617.58 251.80 54670.00 88888.00 2013-10-02 08:32:30.750 275 12617.50 251.80 54670.00 88888.00 2013-10-02 08:32:30.875 275 12617.50 251.78 54670.00 88888.00 2013-10-02 08:32:31.000 275 12617.52 251.78 54669.97 88888.00 2013-10-02 08:32:31.125 275 12617.45 251.78 54669.97 88888.00 2013-10-02 08:32:31.250 275 12617.40 251.75 54670.00 88888.00 2013-10-02 08:32:31.375 275 12617.42 251.78 54670.00 88888.00 2013-10-02 08:32:31.500 275 12617.38 251.78 54669.97 88888.00 2013-10-02 08:32:31.625 275 12617.35 251.75 54669.95 88888.00 2013-10-02 08:32:31.750 275 12617.27 251.75 54669.97 88888.00 2013-10-02 08:32:31.875 275 12617.30 251.78 54669.97 88888.00 2013-10-02 08:32:32.000 275 12617.33 251.80 54669.95 88888.00 2013-10-02 08:32:32.125 275 12617.30 251.78 54669.95 88888.00 2013-10-02 08:32:32.250 275 12617.25 251.75 54669.93 88888.00 2013-10-02 08:32:32.375 275 12617.25 251.78 54669.93 88888.00 2013-10-02 08:32:32.500 275 12617.23 251.75 54669.93 88888.00 2013-10-02 08:32:32.625 275 12617.20 251.78 54669.93 88888.00 2013-10-02 08:32:32.750 275 12617.15 251.78 54669.93 88888.00 2013-10-02 08:32:32.875 275 12617.15 251.78 54669.90 88888.00 2013-10-02 08:32:33.000 275 12617.12 251.80 54669.88 88888.00 2013-10-02 08:32:33.125 275 12617.10 251.80 54669.88 88888.00 2013-10-02 08:32:33.250 275 12617.10 251.78 54669.88 88888.00 2013-10-02 08:32:33.375 275 12617.15 251.82 54669.88 88888.00 2013-10-02 08:32:33.500 275 12617.15 251.80 54669.85 88888.00 2013-10-02 08:32:33.625 275 12617.10 251.78 54669.78 88888.00 2013-10-02 08:32:33.750 275 12617.08 251.78 54669.80 88888.00 2013-10-02 08:32:33.875 275 12617.08 251.78 54669.80 88888.00 2013-10-02 08:32:34.000 275 12617.10 251.78 54669.78 88888.00 2013-10-02 08:32:34.125 275 12617.12 251.75 54669.80 88888.00 2013-10-02 08:32:34.250 275 12617.17 251.78 54669.78 88888.00 2013-10-02 08:32:34.375 275 12617.12 251.80 54669.80 88888.00 2013-10-02 08:32:34.500 275 12617.05 251.82 54669.78 88888.00 2013-10-02 08:32:34.625 275 12617.05 251.82 54669.78 88888.00 2013-10-02 08:32:34.750 275 12617.02 251.80 54669.75 88888.00 2013-10-02 08:32:34.875 275 12617.00 251.78 54669.75 88888.00 2013-10-02 08:32:35.000 275 12616.98 251.80 54669.75 88888.00 2013-10-02 08:32:35.125 275 12616.92 251.80 54669.75 88888.00 2013-10-02 08:32:35.250 275 12616.85 251.80 54669.70 88888.00 2013-10-02 08:32:35.375 275 12616.85 251.82 54669.68 88888.00 2013-10-02 08:32:35.500 275 12616.85 251.85 54669.70 88888.00 2013-10-02 08:32:35.625 275 12616.88 251.85 54669.70 88888.00 2013-10-02 08:32:35.750 275 12616.85 251.85 54669.68 88888.00 2013-10-02 08:32:35.875 275 12616.83 251.85 54669.68 88888.00 2013-10-02 08:32:36.000 275 12616.80 251.82 54669.65 88888.00 2013-10-02 08:32:36.125 275 12616.77 251.88 54669.68 88888.00 2013-10-02 08:32:36.250 275 12616.77 251.88 54669.70 88888.00 2013-10-02 08:32:36.375 275 12616.80 251.88 54669.68 88888.00 2013-10-02 08:32:36.500 275 12616.77 251.88 54669.60 88888.00 2013-10-02 08:32:36.625 275 12616.73 251.90 54669.62 88888.00 2013-10-02 08:32:36.750 275 12616.70 251.93 54669.60 88888.00 2013-10-02 08:32:36.875 275 12616.67 251.93 54669.62 88888.00 2013-10-02 08:32:37.000 275 12616.65 251.93 54669.60 88888.00 2013-10-02 08:32:37.125 275 12616.65 251.95 54669.57 88888.00 2013-10-02 08:32:37.250 275 12616.60 251.90 54669.57 88888.00 2013-10-02 08:32:37.375 275 12616.62 251.93 54669.57 88888.00 2013-10-02 08:32:37.500 275 12616.67 251.95 54669.57 88888.00 2013-10-02 08:32:37.625 275 12616.65 251.97 54669.57 88888.00 2013-10-02 08:32:37.750 275 12616.65 251.97 54669.55 88888.00 2013-10-02 08:32:37.875 275 12616.65 252.00 54669.53 88888.00 2013-10-02 08:32:38.000 275 12616.65 252.00 54669.53 88888.00 2013-10-02 08:32:38.125 275 12616.67 251.97 54669.53 88888.00 2013-10-02 08:32:38.250 275 12616.65 251.97 54669.53 88888.00 2013-10-02 08:32:38.375 275 12616.70 251.97 54669.50 88888.00 2013-10-02 08:32:38.500 275 12616.70 251.97 54669.47 88888.00 2013-10-02 08:32:38.625 275 12616.62 251.97 54669.45 88888.00 2013-10-02 08:32:38.750 275 12616.60 251.95 54669.43 88888.00 2013-10-02 08:32:38.875 275 12616.58 251.97 54669.43 88888.00 2013-10-02 08:32:39.000 275 12616.58 251.97 54669.43 88888.00 2013-10-02 08:32:39.125 275 12616.52 251.95 54669.43 88888.00 2013-10-02 08:32:39.250 275 12616.42 251.93 54669.43 88888.00 2013-10-02 08:32:39.375 275 12616.42 251.93 54669.40 88888.00 2013-10-02 08:32:39.500 275 12616.45 251.95 54669.43 88888.00 2013-10-02 08:32:39.625 275 12616.38 251.95 54669.45 88888.00 2013-10-02 08:32:39.750 275 12616.33 251.95 54669.45 88888.00 2013-10-02 08:32:39.875 275 12616.23 251.93 54669.40 88888.00 2013-10-02 08:32:40.000 275 12616.17 251.93 54669.38 88888.00 2013-10-02 08:32:40.125 275 12616.15 251.95 54669.40 88888.00 2013-10-02 08:32:40.250 275 12616.08 251.93 54669.43 88888.00 2013-10-02 08:32:40.375 275 12616.05 251.95 54669.40 88888.00 2013-10-02 08:32:40.500 275 12616.08 251.95 54669.38 88888.00 2013-10-02 08:32:40.625 275 12616.02 251.95 54669.35 88888.00 2013-10-02 08:32:40.750 275 12616.02 251.95 54669.38 88888.00 2013-10-02 08:32:40.875 275 12616.02 251.93 54669.38 88888.00 2013-10-02 08:32:41.000 275 12616.00 251.90 54669.40 88888.00 2013-10-02 08:32:41.125 275 12615.90 251.90 54669.35 88888.00 2013-10-02 08:32:41.250 275 12615.83 251.88 54669.38 88888.00 2013-10-02 08:32:41.375 275 12615.85 251.90 54669.35 88888.00 2013-10-02 08:32:41.500 275 12615.75 251.90 54669.35 88888.00 2013-10-02 08:32:41.625 275 12615.65 251.90 54669.32 88888.00 2013-10-02 08:32:41.750 275 12615.60 251.90 54669.32 88888.00 2013-10-02 08:32:41.875 275 12615.58 251.90 54669.32 88888.00 2013-10-02 08:32:42.000 275 12615.55 251.90 54669.35 88888.00 2013-10-02 08:32:42.125 275 12615.50 251.93 54669.35 88888.00 2013-10-02 08:32:42.250 275 12615.45 251.93 54669.30 88888.00 2013-10-02 08:32:42.375 275 12615.42 251.90 54669.32 88888.00 2013-10-02 08:32:42.500 275 12615.42 251.90 54669.32 88888.00 2013-10-02 08:32:42.625 275 12615.35 251.93 54669.32 88888.00 2013-10-02 08:32:42.750 275 12615.25 251.93 54669.30 88888.00 2013-10-02 08:32:42.875 275 12615.27 251.90 54669.30 88888.00 2013-10-02 08:32:43.000 275 12615.25 251.93 54669.30 88888.00 2013-10-02 08:32:43.125 275 12615.23 251.93 54669.30 88888.00 2013-10-02 08:32:43.250 275 12615.17 251.95 54669.30 88888.00 2013-10-02 08:32:43.375 275 12615.15 251.95 54669.28 88888.00 2013-10-02 08:32:43.500 275 12615.05 251.93 54669.28 88888.00 2013-10-02 08:32:43.625 275 12615.00 251.95 54669.28 88888.00 2013-10-02 08:32:43.750 275 12614.95 251.95 54669.25 88888.00 2013-10-02 08:32:43.875 275 12614.90 251.95 54669.25 88888.00 2013-10-02 08:32:44.000 275 12614.85 251.95 54669.25 88888.00 2013-10-02 08:32:44.125 275 12614.88 251.97 54669.25 88888.00 2013-10-02 08:32:44.250 275 12614.88 251.97 54669.25 88888.00 2013-10-02 08:32:44.375 275 12614.92 252.00 54669.22 88888.00 2013-10-02 08:32:44.500 275 12614.95 252.03 54669.22 88888.00 2013-10-02 08:32:44.625 275 12614.90 252.03 54669.20 88888.00 2013-10-02 08:32:44.750 275 12614.83 252.05 54669.20 88888.00 2013-10-02 08:32:44.875 275 12614.77 252.05 54669.18 88888.00 2013-10-02 08:32:45.000 275 12614.77 252.07 54669.15 88888.00 2013-10-02 08:32:45.125 275 12614.77 252.10 54669.18 88888.00 2013-10-02 08:32:45.250 275 12614.70 252.10 54669.15 88888.00 2013-10-02 08:32:45.375 275 12614.73 252.12 54669.18 88888.00 2013-10-02 08:32:45.500 275 12614.75 252.15 54669.15 88888.00 2013-10-02 08:32:45.625 275 12614.75 252.15 54669.15 88888.00 2013-10-02 08:32:45.750 275 12614.73 252.15 54669.10 88888.00 2013-10-02 08:32:45.875 275 12614.65 252.20 54669.10 88888.00 2013-10-02 08:32:46.000 275 12614.52 252.25 54669.10 88888.00 2013-10-02 08:32:46.125 275 12614.50 252.28 54669.07 88888.00 2013-10-02 08:32:46.250 275 12614.55 252.25 54669.05 88888.00 2013-10-02 08:32:46.375 275 12614.60 252.25 54669.03 88888.00 2013-10-02 08:32:46.500 275 12614.58 252.30 54669.03 88888.00 2013-10-02 08:32:46.625 275 12614.58 252.32 54669.03 88888.00 2013-10-02 08:32:46.750 275 12614.55 252.30 54669.03 88888.00 2013-10-02 08:32:46.875 275 12614.48 252.32 54669.00 88888.00 2013-10-02 08:32:47.000 275 12614.52 252.35 54668.97 88888.00 2013-10-02 08:32:47.125 275 12614.55 252.35 54668.97 88888.00 2013-10-02 08:32:47.250 275 12614.50 252.35 54668.95 88888.00 2013-10-02 08:32:47.375 275 12614.50 252.38 54668.93 88888.00 2013-10-02 08:32:47.500 275 12614.50 252.35 54668.93 88888.00 2013-10-02 08:32:47.625 275 12614.52 252.38 54668.90 88888.00 2013-10-02 08:32:47.750 275 12614.55 252.40 54668.88 88888.00 2013-10-02 08:32:47.875 275 12614.55 252.40 54668.88 88888.00 2013-10-02 08:32:48.000 275 12614.50 252.40 54668.88 88888.00 2013-10-02 08:32:48.125 275 12614.45 252.40 54668.88 88888.00 2013-10-02 08:32:48.250 275 12614.40 252.43 54668.85 88888.00 2013-10-02 08:32:48.375 275 12614.42 252.45 54668.85 88888.00 2013-10-02 08:32:48.500 275 12614.40 252.45 54668.82 88888.00 2013-10-02 08:32:48.625 275 12614.35 252.45 54668.80 88888.00 2013-10-02 08:32:48.750 275 12614.27 252.45 54668.80 88888.00 2013-10-02 08:32:48.875 275 12614.25 252.45 54668.78 88888.00 2013-10-02 08:32:49.000 275 12614.23 252.45 54668.78 88888.00 2013-10-02 08:32:49.125 275 12614.17 252.45 54668.78 88888.00 2013-10-02 08:32:49.250 275 12614.17 252.45 54668.75 88888.00 2013-10-02 08:32:49.375 275 12614.15 252.45 54668.72 88888.00 2013-10-02 08:32:49.500 275 12614.15 252.47 54668.70 88888.00 2013-10-02 08:32:49.625 275 12614.10 252.47 54668.70 88888.00 2013-10-02 08:32:49.750 275 12614.02 252.45 54668.68 88888.00 2013-10-02 08:32:49.875 275 12614.02 252.45 54668.65 88888.00 2013-10-02 08:32:50.000 275 12614.05 252.47 54668.62 88888.00 2013-10-02 08:32:50.125 275 12614.00 252.47 54668.60 88888.00 2013-10-02 08:32:50.250 275 12613.98 252.47 54668.60 88888.00 2013-10-02 08:32:50.375 275 12614.00 252.50 54668.57 88888.00 2013-10-02 08:32:50.500 275 12614.00 252.50 54668.55 88888.00 2013-10-02 08:32:50.625 275 12613.98 252.50 54668.53 88888.00 2013-10-02 08:32:50.750 275 12613.90 252.53 54668.50 88888.00 2013-10-02 08:32:50.875 275 12613.90 252.53 54668.50 88888.00 2013-10-02 08:32:51.000 275 12613.88 252.57 54668.50 88888.00 2013-10-02 08:32:51.125 275 12613.85 252.60 54668.50 88888.00 2013-10-02 08:32:51.250 275 12613.77 252.57 54668.47 88888.00 2013-10-02 08:32:51.375 275 12613.77 252.62 54668.45 88888.00 2013-10-02 08:32:51.500 275 12613.75 252.65 54668.40 88888.00 2013-10-02 08:32:51.625 275 12613.75 252.65 54668.43 88888.00 2013-10-02 08:32:51.750 275 12613.73 252.68 54668.43 88888.00 2013-10-02 08:32:51.875 275 12613.67 252.70 54668.40 88888.00 2013-10-02 08:32:52.000 275 12613.73 252.72 54668.35 88888.00 2013-10-02 08:32:52.125 275 12613.70 252.72 54668.32 88888.00 2013-10-02 08:32:52.250 275 12613.62 252.72 54668.30 88888.00 2013-10-02 08:32:52.375 275 12613.60 252.78 54668.30 88888.00 2013-10-02 08:32:52.500 275 12613.60 252.80 54668.28 88888.00 2013-10-02 08:32:52.625 275 12613.60 252.82 54668.25 88888.00 2013-10-02 08:32:52.750 275 12613.58 252.82 54668.22 88888.00 2013-10-02 08:32:52.875 275 12613.58 252.85 54668.25 88888.00 2013-10-02 08:32:53.000 275 12613.55 252.85 54668.22 88888.00 2013-10-02 08:32:53.125 275 12613.48 252.88 54668.22 88888.00 2013-10-02 08:32:53.250 275 12613.45 252.90 54668.20 88888.00 2013-10-02 08:32:53.375 275 12613.48 252.93 54668.15 88888.00 2013-10-02 08:32:53.500 275 12613.52 252.95 54668.15 88888.00 2013-10-02 08:32:53.625 275 12613.58 252.97 54668.15 88888.00 2013-10-02 08:32:53.750 275 12613.55 252.97 54668.12 88888.00 2013-10-02 08:32:53.875 275 12613.55 253.00 54668.07 88888.00 2013-10-02 08:32:54.000 275 12613.50 253.03 54668.07 88888.00 2013-10-02 08:32:54.125 275 12613.45 253.07 54668.07 88888.00 2013-10-02 08:32:54.250 275 12613.45 253.10 54668.05 88888.00 2013-10-02 08:32:54.375 275 12613.45 253.10 54668.03 88888.00 2013-10-02 08:32:54.500 275 12613.38 253.15 54668.03 88888.00 2013-10-02 08:32:54.625 275 12613.33 253.20 54668.00 88888.00 2013-10-02 08:32:54.750 275 12613.30 253.20 54668.00 88888.00 2013-10-02 08:32:54.875 275 12613.25 253.22 54667.95 88888.00 2013-10-02 08:32:55.000 275 12613.23 253.28 54667.95 88888.00 2013-10-02 08:32:55.125 275 12613.25 253.30 54667.93 88888.00 2013-10-02 08:32:55.250 275 12613.25 253.32 54667.93 88888.00 2013-10-02 08:32:55.375 275 12613.25 253.35 54667.93 88888.00 2013-10-02 08:32:55.500 275 12613.23 253.35 54667.90 88888.00 2013-10-02 08:32:55.625 275 12613.23 253.40 54667.88 88888.00 2013-10-02 08:32:55.750 275 12613.20 253.45 54667.88 88888.00 2013-10-02 08:32:55.875 275 12613.20 253.47 54667.88 88888.00 2013-10-02 08:32:56.000 275 12613.23 253.50 54667.85 88888.00 2013-10-02 08:32:56.125 275 12613.20 253.50 54667.80 88888.00 2013-10-02 08:32:56.250 275 12613.15 253.53 54667.78 88888.00 2013-10-02 08:32:56.375 275 12613.17 253.55 54667.78 88888.00 2013-10-02 08:32:56.500 275 12613.10 253.60 54667.78 88888.00 2013-10-02 08:32:56.625 275 12613.05 253.60 54667.75 88888.00 2013-10-02 08:32:56.750 275 12613.12 253.60 54667.72 88888.00 2013-10-02 08:32:56.875 275 12613.15 253.62 54667.68 88888.00 2013-10-02 08:32:57.000 275 12613.15 253.65 54667.65 88888.00 2013-10-02 08:32:57.125 275 12613.10 253.68 54667.65 88888.00 2013-10-02 08:32:57.250 275 12613.00 253.70 54667.62 88888.00 2013-10-02 08:32:57.375 275 12613.05 253.72 54667.60 88888.00 2013-10-02 08:32:57.500 275 12613.05 253.72 54667.57 88888.00 2013-10-02 08:32:57.625 275 12613.05 253.75 54667.57 88888.00 2013-10-02 08:32:57.750 275 12613.00 253.78 54667.55 88888.00 2013-10-02 08:32:57.875 275 12613.00 253.78 54667.53 88888.00 2013-10-02 08:32:58.000 275 12613.00 253.80 54667.50 88888.00 2013-10-02 08:32:58.125 275 12613.00 253.82 54667.50 88888.00 2013-10-02 08:32:58.250 275 12613.02 253.85 54667.47 88888.00 2013-10-02 08:32:58.375 275 12613.05 253.88 54667.45 88888.00 2013-10-02 08:32:58.500 275 12612.98 253.93 54667.43 88888.00 2013-10-02 08:32:58.625 275 12612.98 253.93 54667.43 88888.00 2013-10-02 08:32:58.750 275 12613.02 253.93 54667.40 88888.00 2013-10-02 08:32:58.875 275 12612.98 253.95 54667.38 88888.00 2013-10-02 08:32:59.000 275 12612.98 254.00 54667.32 88888.00 2013-10-02 08:32:59.125 275 12613.08 254.00 54667.30 88888.00 2013-10-02 08:32:59.250 275 12613.08 254.03 54667.30 88888.00 2013-10-02 08:32:59.375 275 12613.10 254.07 54667.25 88888.00 2013-10-02 08:32:59.500 275 12613.10 254.10 54667.25 88888.00 2013-10-02 08:32:59.625 275 12613.08 254.12 54667.22 88888.00 2013-10-02 08:32:59.750 275 12613.08 254.15 54667.22 88888.00 2013-10-02 08:32:59.875 275 12613.08 254.20 54667.22 88888.00 2013-10-02 08:33:00.000 275 12613.02 254.20 54667.18 88888.00 2013-10-02 08:33:00.125 275 12612.98 254.22 54667.18 88888.00 2013-10-02 08:33:00.250 275 12613.00 254.25 54667.18 88888.00 2013-10-02 08:33:00.375 275 12613.05 254.28 54667.15 88888.00 2013-10-02 08:33:00.500 275 12613.08 254.32 54667.10 88888.00 2013-10-02 08:33:00.625 275 12613.05 254.35 54667.07 88888.00 2013-10-02 08:33:00.750 275 12613.10 254.38 54667.07 88888.00 2013-10-02 08:33:00.875 275 12613.17 254.40 54667.05 88888.00 2013-10-02 08:33:01.000 275 12613.17 254.40 54667.03 88888.00 2013-10-02 08:33:01.125 275 12613.17 254.43 54667.03 88888.00 2013-10-02 08:33:01.250 275 12613.12 254.47 54667.00 88888.00 2013-10-02 08:33:01.375 275 12613.10 254.50 54666.97 88888.00 2013-10-02 08:33:01.500 275 12613.12 254.55 54666.95 88888.00 2013-10-02 08:33:01.625 275 12613.10 254.57 54666.95 88888.00 2013-10-02 08:33:01.750 275 12613.08 254.60 54666.95 88888.00 2013-10-02 08:33:01.875 275 12613.10 254.62 54666.93 88888.00 2013-10-02 08:33:02.000 275 12613.15 254.65 54666.90 88888.00 2013-10-02 08:33:02.125 275 12613.12 254.68 54666.88 88888.00 2013-10-02 08:33:02.250 275 12613.05 254.70 54666.85 88888.00 2013-10-02 08:33:02.375 275 12613.12 254.70 54666.82 88888.00 2013-10-02 08:33:02.500 275 12613.15 254.75 54666.82 88888.00 2013-10-02 08:33:02.625 275 12613.17 254.80 54666.82 88888.00 2013-10-02 08:33:02.750 275 12613.12 254.88 54666.80 88888.00 2013-10-02 08:33:02.875 275 12613.08 254.88 54666.78 88888.00 2013-10-02 08:33:03.000 275 12613.10 254.90 54666.80 88888.00 2013-10-02 08:33:03.125 275 12613.10 254.95 54666.80 88888.00 2013-10-02 08:33:03.250 275 12613.08 254.95 54666.78 88888.00 2013-10-02 08:33:03.375 275 12613.02 255.03 54666.75 88888.00 2013-10-02 08:33:03.500 275 12613.02 255.00 54666.70 88888.00 2013-10-02 08:33:03.625 275 12613.05 255.05 54666.70 88888.00 2013-10-02 08:33:03.750 275 12613.05 255.07 54666.70 88888.00 2013-10-02 08:33:03.875 275 12613.08 255.12 54666.68 88888.00 2013-10-02 08:33:04.000 275 12613.08 255.15 54666.65 88888.00 2013-10-02 08:33:04.125 275 12613.00 255.20 54666.65 88888.00 2013-10-02 08:33:04.250 275 12612.98 255.20 54666.60 88888.00 2013-10-02 08:33:04.375 275 12613.00 255.22 54666.60 88888.00 2013-10-02 08:33:04.500 275 12613.00 255.25 54666.57 88888.00 2013-10-02 08:33:04.625 275 12613.05 255.28 54666.57 88888.00 2013-10-02 08:33:04.750 275 12613.02 255.32 54666.55 88888.00 2013-10-02 08:33:04.875 275 12613.08 255.35 54666.53 88888.00 2013-10-02 08:33:05.000 275 12613.15 255.38 54666.53 88888.00 2013-10-02 08:33:05.125 275 12613.20 255.43 54666.50 88888.00 2013-10-02 08:33:05.250 275 12613.23 255.40 54666.47 88888.00 2013-10-02 08:33:05.375 275 12613.23 255.47 54666.45 88888.00 2013-10-02 08:33:05.500 275 12613.25 255.47 54666.47 88888.00 2013-10-02 08:33:05.625 275 12613.27 255.47 54666.43 88888.00 2013-10-02 08:33:05.750 275 12613.23 255.55 54666.38 88888.00 2013-10-02 08:33:05.875 275 12613.20 255.53 54666.38 88888.00 2013-10-02 08:33:06.000 275 12613.23 255.55 54666.38 88888.00 2013-10-02 08:33:06.125 275 12613.25 255.55 54666.35 88888.00 2013-10-02 08:33:06.250 275 12613.15 255.55 54666.32 88888.00 2013-10-02 08:33:06.375 275 12613.17 255.62 54666.32 88888.00 2013-10-02 08:33:06.500 275 12613.20 255.62 54666.35 88888.00 2013-10-02 08:33:06.625 275 12613.15 255.62 54666.32 88888.00 2013-10-02 08:33:06.750 275 12613.10 255.62 54666.32 88888.00 2013-10-02 08:33:06.875 275 12613.12 255.65 54666.30 88888.00 2013-10-02 08:33:07.000 275 12613.17 255.65 54666.25 88888.00 2013-10-02 08:33:07.125 275 12613.23 255.65 54666.25 88888.00 2013-10-02 08:33:07.250 275 12613.17 255.68 54666.22 88888.00 2013-10-02 08:33:07.375 275 12613.27 255.70 54666.20 88888.00 2013-10-02 08:33:07.500 275 12613.30 255.70 54666.18 88888.00 2013-10-02 08:33:07.625 275 12613.33 255.70 54666.15 88888.00 2013-10-02 08:33:07.750 275 12613.38 255.75 54666.12 88888.00 2013-10-02 08:33:07.875 275 12613.33 255.72 54666.12 88888.00 2013-10-02 08:33:08.000 275 12613.33 255.75 54666.10 88888.00 2013-10-02 08:33:08.125 275 12613.33 255.80 54666.07 88888.00 2013-10-02 08:33:08.250 275 12613.33 255.80 54666.03 88888.00 2013-10-02 08:33:08.375 275 12613.38 255.82 54666.03 88888.00 2013-10-02 08:33:08.500 275 12613.40 255.85 54666.00 88888.00 2013-10-02 08:33:08.625 275 12613.38 255.88 54666.00 88888.00 2013-10-02 08:33:08.750 275 12613.40 255.90 54666.00 88888.00 2013-10-02 08:33:08.875 275 12613.48 255.90 54665.95 88888.00 2013-10-02 08:33:09.000 275 12613.52 255.93 54665.95 88888.00 2013-10-02 08:33:09.125 275 12613.50 255.95 54665.93 88888.00 2013-10-02 08:33:09.250 275 12613.48 255.97 54665.93 88888.00 2013-10-02 08:33:09.375 275 12613.50 256.00 54665.90 88888.00 2013-10-02 08:33:09.500 275 12613.48 256.00 54665.90 88888.00 2013-10-02 08:33:09.625 275 12613.50 256.02 54665.88 88888.00 2013-10-02 08:33:09.750 275 12613.55 256.02 54665.85 88888.00 2013-10-02 08:33:09.875 275 12613.58 256.02 54665.85 88888.00 2013-10-02 08:33:10.000 275 12613.58 256.05 54665.82 88888.00 2013-10-02 08:33:10.125 275 12613.60 256.05 54665.80 88888.00 2013-10-02 08:33:10.250 275 12613.58 256.07 54665.82 88888.00 2013-10-02 08:33:10.375 275 12613.58 256.10 54665.78 88888.00 2013-10-02 08:33:10.500 275 12613.50 256.12 54665.72 88888.00 2013-10-02 08:33:10.625 275 12613.50 256.12 54665.70 88888.00 2013-10-02 08:33:10.750 275 12613.52 256.15 54665.72 88888.00 2013-10-02 08:33:10.875 275 12613.55 256.18 54665.70 88888.00 2013-10-02 08:33:11.000 275 12613.60 256.20 54665.68 88888.00 2013-10-02 08:33:11.125 275 12613.62 256.23 54665.65 88888.00 2013-10-02 08:33:11.250 275 12613.62 256.25 54665.62 88888.00 2013-10-02 08:33:11.375 275 12613.67 256.25 54665.62 88888.00 2013-10-02 08:33:11.500 275 12613.70 256.27 54665.60 88888.00 2013-10-02 08:33:11.625 275 12613.70 256.30 54665.60 88888.00 2013-10-02 08:33:11.750 275 12613.77 256.32 54665.60 88888.00 2013-10-02 08:33:11.875 275 12613.73 256.32 54665.57 88888.00 2013-10-02 08:33:12.000 275 12613.65 256.35 54665.53 88888.00 2013-10-02 08:33:12.125 275 12613.73 256.38 54665.53 88888.00 2013-10-02 08:33:12.250 275 12613.75 256.40 54665.50 88888.00 2013-10-02 08:33:12.375 275 12613.83 256.43 54665.47 88888.00 2013-10-02 08:33:12.500 275 12613.85 256.45 54665.45 88888.00 2013-10-02 08:33:12.625 275 12613.75 256.50 54665.40 88888.00 2013-10-02 08:33:12.750 275 12613.75 256.50 54665.38 88888.00 2013-10-02 08:33:12.875 275 12613.85 256.52 54665.35 88888.00 2013-10-02 08:33:13.000 275 12613.88 256.55 54665.35 88888.00 2013-10-02 08:33:13.125 275 12613.92 256.57 54665.32 88888.00 2013-10-02 08:33:13.250 275 12613.95 256.60 54665.30 88888.00 2013-10-02 08:33:13.375 275 12613.98 256.65 54665.25 88888.00 2013-10-02 08:33:13.500 275 12613.98 256.68 54665.25 88888.00 2013-10-02 08:33:13.625 275 12614.02 256.70 54665.22 88888.00 2013-10-02 08:33:13.750 275 12614.02 256.70 54665.20 88888.00 2013-10-02 08:33:13.875 275 12614.05 256.75 54665.15 88888.00 2013-10-02 08:33:14.000 275 12614.08 256.77 54665.15 88888.00 2013-10-02 08:33:14.125 275 12614.10 256.77 54665.10 88888.00 2013-10-02 08:33:14.250 275 12614.10 256.82 54665.07 88888.00 2013-10-02 08:33:14.375 275 12614.15 256.88 54665.07 88888.00 2013-10-02 08:33:14.500 275 12614.15 256.90 54665.03 88888.00 2013-10-02 08:33:14.625 275 12614.20 256.93 54665.00 88888.00 2013-10-02 08:33:14.750 275 12614.25 256.98 54664.97 88888.00 2013-10-02 08:33:14.875 275 12614.25 257.02 54664.95 88888.00 2013-10-02 08:33:15.000 275 12614.27 257.02 54664.90 88888.00 2013-10-02 08:33:15.125 275 12614.33 257.05 54664.90 88888.00 2013-10-02 08:33:15.250 275 12614.35 257.10 54664.85 88888.00 2013-10-02 08:33:15.375 275 12614.42 257.10 54664.82 88888.00 2013-10-02 08:33:15.500 275 12614.45 257.12 54664.80 88888.00 2013-10-02 08:33:15.625 275 12614.48 257.15 54664.78 88888.00 2013-10-02 08:33:15.750 275 12614.55 257.20 54664.75 88888.00 2013-10-02 08:33:15.875 275 12614.58 257.20 54664.72 88888.00 2013-10-02 08:33:16.000 275 12614.58 257.20 54664.68 88888.00 2013-10-02 08:33:16.125 275 12614.58 257.23 54664.65 88888.00 2013-10-02 08:33:16.250 275 12614.60 257.27 54664.62 88888.00 2013-10-02 08:33:16.375 275 12614.62 257.25 54664.57 88888.00 2013-10-02 08:33:16.500 275 12614.65 257.30 54664.55 88888.00 2013-10-02 08:33:16.625 275 12614.60 257.32 54664.53 88888.00 2013-10-02 08:33:16.750 275 12614.62 257.35 54664.47 88888.00 2013-10-02 08:33:16.875 275 12614.67 257.35 54664.45 88888.00 2013-10-02 08:33:17.000 275 12614.70 257.38 54664.43 88888.00 2013-10-02 08:33:17.125 275 12614.75 257.40 54664.43 88888.00 2013-10-02 08:33:17.250 275 12614.85 257.40 54664.38 88888.00 2013-10-02 08:33:17.375 275 12614.95 257.40 54664.35 88888.00 2013-10-02 08:33:17.500 275 12614.98 257.45 54664.32 88888.00 2013-10-02 08:33:17.625 275 12614.95 257.45 54664.28 88888.00 2013-10-02 08:33:17.750 275 12614.98 257.45 54664.25 88888.00 2013-10-02 08:33:17.875 275 12614.98 257.48 54664.22 88888.00 2013-10-02 08:33:18.000 275 12614.98 257.48 54664.18 88888.00 2013-10-02 08:33:18.125 275 12615.00 257.50 54664.18 88888.00 2013-10-02 08:33:18.250 275 12615.10 257.52 54664.12 88888.00 2013-10-02 08:33:18.375 275 12615.15 257.55 54664.10 88888.00 2013-10-02 08:33:18.500 275 12615.17 257.55 54664.05 88888.00 2013-10-02 08:33:18.625 275 12615.23 257.57 54664.05 88888.00 2013-10-02 08:33:18.750 275 12615.30 257.57 54664.03 88888.00 2013-10-02 08:33:18.875 275 12615.33 257.57 54664.00 88888.00 2013-10-02 08:33:19.000 275 12615.38 257.60 54663.95 88888.00 2013-10-02 08:33:19.125 275 12615.42 257.60 54663.95 88888.00 2013-10-02 08:33:19.250 275 12615.45 257.60 54663.90 88888.00 2013-10-02 08:33:19.375 275 12615.50 257.62 54663.88 88888.00 2013-10-02 08:33:19.500 275 12615.55 257.62 54663.82 88888.00 2013-10-02 08:33:19.625 275 12615.67 257.65 54663.78 88888.00 2013-10-02 08:33:19.750 275 12615.77 257.68 54663.75 88888.00 2013-10-02 08:33:19.875 275 12615.75 257.70 54663.72 88888.00 2013-10-02 08:33:20.000 275 12615.80 257.70 54663.70 88888.00 2013-10-02 08:33:20.125 275 12615.85 257.70 54663.68 88888.00 2013-10-02 08:33:20.250 275 12615.88 257.75 54663.62 88888.00 2013-10-02 08:33:20.375 275 12615.92 257.77 54663.57 88888.00 2013-10-02 08:33:20.500 275 12615.95 257.80 54663.53 88888.00 2013-10-02 08:33:20.625 275 12616.05 257.85 54663.50 88888.00 2013-10-02 08:33:20.750 275 12616.15 257.85 54663.45 88888.00 2013-10-02 08:33:20.875 275 12616.17 257.88 54663.40 88888.00 2013-10-02 08:33:21.000 275 12616.23 257.90 54663.38 88888.00 2013-10-02 08:33:21.125 275 12616.33 257.93 54663.35 88888.00 2013-10-02 08:33:21.250 275 12616.38 257.90 54663.30 88888.00 2013-10-02 08:33:21.375 275 12616.48 257.90 54663.25 88888.00 2013-10-02 08:33:21.500 275 12616.55 257.95 54663.22 88888.00 2013-10-02 08:33:21.625 275 12616.67 258.00 54663.20 88888.00 2013-10-02 08:33:21.750 275 12616.73 258.00 54663.18 88888.00 2013-10-02 08:33:21.875 275 12616.77 258.00 54663.15 88888.00 2013-10-02 08:33:22.000 275 12616.85 258.02 54663.10 88888.00 2013-10-02 08:33:22.125 275 12616.92 258.05 54663.07 88888.00 2013-10-02 08:33:22.250 275 12616.98 258.07 54663.05 88888.00 2013-10-02 08:33:22.375 275 12617.02 258.05 54663.00 88888.00 2013-10-02 08:33:22.500 275 12617.08 258.05 54662.95 88888.00 2013-10-02 08:33:22.625 275 12617.10 258.10 54662.90 88888.00 2013-10-02 08:33:22.750 275 12617.15 258.10 54662.90 88888.00 2013-10-02 08:33:22.875 275 12617.30 258.07 54662.85 88888.00 2013-10-02 08:33:23.000 275 12617.35 258.10 54662.80 88888.00 2013-10-02 08:33:23.125 275 12617.42 258.10 54662.75 88888.00 2013-10-02 08:33:23.250 275 12617.50 258.07 54662.70 88888.00 2013-10-02 08:33:23.375 275 12617.55 258.10 54662.68 88888.00 2013-10-02 08:33:23.500 275 12617.62 258.07 54662.62 88888.00 2013-10-02 08:33:23.625 275 12617.70 258.07 54662.60 88888.00 2013-10-02 08:33:23.750 275 12617.70 258.05 54662.55 88888.00 2013-10-02 08:33:23.875 275 12617.80 258.05 54662.53 88888.00 2013-10-02 08:33:24.000 275 12617.92 258.05 54662.50 88888.00 2013-10-02 08:33:24.125 275 12618.02 258.02 54662.47 88888.00 2013-10-02 08:33:24.250 275 12618.02 257.98 54662.43 88888.00 2013-10-02 08:33:24.375 275 12618.10 258.00 54662.40 88888.00 2013-10-02 08:33:24.500 275 12618.15 257.98 54662.40 88888.00 2013-10-02 08:33:24.625 275 12618.25 257.93 54662.38 88888.00 2013-10-02 08:33:24.750 275 12618.35 257.93 54662.32 88888.00 2013-10-02 08:33:24.875 275 12618.38 257.90 54662.28 88888.00 2013-10-02 08:33:25.000 275 12618.40 257.90 54662.22 88888.00 2013-10-02 08:33:25.125 275 12618.45 257.88 54662.18 88888.00 2013-10-02 08:33:25.250 275 12618.52 257.85 54662.15 88888.00 2013-10-02 08:33:25.375 275 12618.55 257.82 54662.07 88888.00 2013-10-02 08:33:25.500 275 12618.60 257.80 54662.05 88888.00 2013-10-02 08:33:25.625 275 12618.67 257.80 54662.03 88888.00 2013-10-02 08:33:25.750 275 12618.77 257.75 54662.00 88888.00 2013-10-02 08:33:25.875 275 12618.88 257.75 54661.97 88888.00 2013-10-02 08:33:26.000 275 12618.90 257.73 54661.95 88888.00 2013-10-02 08:33:26.125 275 12619.02 257.70 54661.88 88888.00 2013-10-02 08:33:26.250 275 12619.08 257.68 54661.85 88888.00 2013-10-02 08:33:26.375 275 12619.10 257.65 54661.82 88888.00 2013-10-02 08:33:26.500 275 12619.17 257.65 54661.75 88888.00 2013-10-02 08:33:26.625 275 12619.33 257.62 54661.75 88888.00 2013-10-02 08:33:26.750 275 12619.42 257.60 54661.72 88888.00 2013-10-02 08:33:26.875 275 12619.48 257.57 54661.70 88888.00 2013-10-02 08:33:27.000 275 12619.60 257.55 54661.65 88888.00 2013-10-02 08:33:27.125 275 12619.67 257.50 54661.62 88888.00 2013-10-02 08:33:27.250 275 12619.73 257.48 54661.60 88888.00 2013-10-02 08:33:27.375 275 12619.80 257.45 54661.55 88888.00 2013-10-02 08:33:27.500 275 12619.92 257.45 54661.55 88888.00 2013-10-02 08:33:27.625 275 12620.00 257.45 54661.55 88888.00 2013-10-02 08:33:27.750 275 12620.02 257.40 54661.50 88888.00 2013-10-02 08:33:27.875 275 12620.08 257.38 54661.47 88888.00 2013-10-02 08:33:28.000 275 12620.12 257.40 54661.43 88888.00 2013-10-02 08:33:28.125 275 12620.20 257.40 54661.38 88888.00 2013-10-02 08:33:28.250 275 12620.25 257.38 54661.32 88888.00 2013-10-02 08:33:28.375 275 12620.27 257.38 54661.30 88888.00 2013-10-02 08:33:28.500 275 12620.35 257.38 54661.28 88888.00 2013-10-02 08:33:28.625 275 12620.45 257.38 54661.25 88888.00 2013-10-02 08:33:28.750 275 12620.50 257.38 54661.18 88888.00 2013-10-02 08:33:28.875 275 12620.58 257.38 54661.15 88888.00 2013-10-02 08:33:29.000 275 12620.65 257.38 54661.12 88888.00 2013-10-02 08:33:29.125 275 12620.77 257.38 54661.07 88888.00 2013-10-02 08:33:29.250 275 12620.77 257.35 54661.07 88888.00 2013-10-02 08:33:29.375 275 12620.83 257.40 54661.03 88888.00 2013-10-02 08:33:29.500 275 12620.88 257.38 54661.00 88888.00 2013-10-02 08:33:29.625 275 12620.92 257.38 54660.95 88888.00 2013-10-02 08:33:29.750 275 12620.95 257.38 54660.88 88888.00 2013-10-02 08:33:29.875 275 12620.98 257.35 54660.85 88888.00 2013-10-02 08:33:30.000 275 12621.12 257.38 54660.82 88888.00 2013-10-02 08:33:30.125 275 12621.20 257.38 54660.80 88888.00 2013-10-02 08:33:30.250 275 12621.25 257.40 54660.75 88888.00 2013-10-02 08:33:30.375 275 12621.35 257.40 54660.70 88888.00 2013-10-02 08:33:30.500 275 12621.45 257.43 54660.65 88888.00 2013-10-02 08:33:30.625 275 12621.50 257.40 54660.60 88888.00 2013-10-02 08:33:30.750 275 12621.55 257.43 54660.55 88888.00 2013-10-02 08:33:30.875 275 12621.58 257.43 54660.53 88888.00 2013-10-02 08:33:31.000 275 12621.67 257.43 54660.47 88888.00 2013-10-02 08:33:31.125 275 12621.77 257.45 54660.43 88888.00 2013-10-02 08:33:31.250 275 12621.80 257.43 54660.40 88888.00 2013-10-02 08:33:31.375 275 12621.90 257.45 54660.40 88888.00 2013-10-02 08:33:31.500 275 12621.98 257.45 54660.35 88888.00 2013-10-02 08:33:31.625 275 12622.05 257.43 54660.28 88888.00 2013-10-02 08:33:31.750 275 12622.10 257.38 54660.22 88888.00 2013-10-02 08:33:31.875 275 12622.17 257.40 54660.20 88888.00 2013-10-02 08:33:32.000 275 12622.20 257.43 54660.15 88888.00 2013-10-02 08:33:32.125 275 12622.25 257.43 54660.12 88888.00 2013-10-02 08:33:32.250 275 12622.33 257.38 54660.07 88888.00 2013-10-02 08:33:32.375 275 12622.40 257.35 54660.05 88888.00 2013-10-02 08:33:32.500 275 12622.35 257.35 54660.00 88888.00 2013-10-02 08:33:32.625 275 12622.40 257.35 54659.97 88888.00 2013-10-02 08:33:32.750 275 12622.55 257.35 54659.95 88888.00 2013-10-02 08:33:32.875 275 12622.67 257.35 54659.90 88888.00 2013-10-02 08:33:33.000 275 12622.77 257.32 54659.88 88888.00 2013-10-02 08:33:33.125 275 12622.88 257.32 54659.85 88888.00 2013-10-02 08:33:33.250 275 12622.88 257.32 54659.78 88888.00 2013-10-02 08:33:33.375 275 12622.90 257.30 54659.75 88888.00 2013-10-02 08:33:33.500 275 12623.02 257.30 54659.72 88888.00 2013-10-02 08:33:33.625 275 12623.08 257.27 54659.68 88888.00 2013-10-02 08:33:33.750 275 12623.12 257.30 54659.60 88888.00 2013-10-02 08:33:33.875 275 12623.17 257.30 54659.60 88888.00 2013-10-02 08:33:34.000 275 12623.25 257.30 54659.53 88888.00 2013-10-02 08:33:34.125 275 12623.30 257.30 54659.50 88888.00 2013-10-02 08:33:34.250 275 12623.35 257.27 54659.50 88888.00 2013-10-02 08:33:34.375 275 12623.40 257.30 54659.47 88888.00 2013-10-02 08:33:34.500 275 12623.42 257.27 54659.43 88888.00 2013-10-02 08:33:34.625 275 12623.52 257.25 54659.38 88888.00 2013-10-02 08:33:34.750 275 12623.60 257.25 54659.30 88888.00 2013-10-02 08:33:34.875 275 12623.70 257.23 54659.28 88888.00 2013-10-02 08:33:35.000 275 12623.73 257.23 54659.25 88888.00 2013-10-02 08:33:35.125 275 12623.70 257.23 54659.22 88888.00 2013-10-02 08:33:35.250 275 12623.65 257.20 54659.18 88888.00 2013-10-02 08:33:35.375 275 12623.73 257.20 54659.15 88888.00 2013-10-02 08:33:35.500 275 12623.80 257.18 54659.10 88888.00 2013-10-02 08:33:35.625 275 12623.83 257.15 54659.07 88888.00 2013-10-02 08:33:35.750 275 12623.83 257.12 54659.07 88888.00 2013-10-02 08:33:35.875 275 12623.83 257.12 54659.05 88888.00 2013-10-02 08:33:36.000 275 12623.88 257.10 54658.95 88888.00 2013-10-02 08:33:36.125 275 12623.90 257.05 54658.93 88888.00 2013-10-02 08:33:36.250 275 12623.92 257.02 54658.90 88888.00 2013-10-02 08:33:36.375 275 12624.00 257.00 54658.88 88888.00 2013-10-02 08:33:36.500 275 12624.10 256.98 54658.82 88888.00 2013-10-02 08:33:36.625 275 12624.15 256.98 54658.80 88888.00 2013-10-02 08:33:36.750 275 12624.25 256.95 54658.78 88888.00 2013-10-02 08:33:36.875 275 12624.33 256.90 54658.72 88888.00 2013-10-02 08:33:37.000 275 12624.35 256.88 54658.65 88888.00 2013-10-02 08:33:37.125 275 12624.38 256.85 54658.62 88888.00 2013-10-02 08:33:37.250 275 12624.45 256.85 54658.60 88888.00 2013-10-02 08:33:37.375 275 12624.50 256.80 54658.60 88888.00 2013-10-02 08:33:37.500 275 12624.50 256.77 54658.53 88888.00 2013-10-02 08:33:37.625 275 12624.50 256.75 54658.53 88888.00 2013-10-02 08:33:37.750 275 12624.48 256.73 54658.50 88888.00 2013-10-02 08:33:37.875 275 12624.50 256.70 54658.45 88888.00 2013-10-02 08:33:38.000 275 12624.52 256.70 54658.43 88888.00 2013-10-02 08:33:38.125 275 12624.60 256.68 54658.40 88888.00 2013-10-02 08:33:38.250 275 12624.65 256.62 54658.35 88888.00 2013-10-02 08:33:38.375 275 12624.70 256.62 54658.32 88888.00 2013-10-02 08:33:38.500 275 12624.73 256.57 54658.32 88888.00 2013-10-02 08:33:38.625 275 12624.77 256.52 54658.30 88888.00 2013-10-02 08:33:38.750 275 12624.80 256.50 54658.28 88888.00 2013-10-02 08:33:38.875 275 12624.83 256.45 54658.22 88888.00 2013-10-02 08:33:39.000 275 12624.85 256.43 54658.18 88888.00 2013-10-02 08:33:39.125 275 12624.88 256.40 54658.15 88888.00 2013-10-02 08:33:39.250 275 12624.95 256.40 54658.10 88888.00 2013-10-02 08:33:39.375 275 12625.05 256.38 54658.12 88888.00 2013-10-02 08:33:39.500 275 12625.05 256.35 54658.10 88888.00 2013-10-02 08:33:39.625 275 12624.98 256.30 54658.07 88888.00 2013-10-02 08:33:39.750 275 12624.90 256.27 54658.05 88888.00 2013-10-02 08:33:39.875 275 12624.90 256.27 54658.03 88888.00 2013-10-02 08:33:40.000 275 12624.88 256.25 54658.00 88888.00 2013-10-02 08:33:40.125 275 12624.88 256.23 54657.97 88888.00 2013-10-02 08:33:40.250 275 12624.90 256.23 54657.93 88888.00 2013-10-02 08:33:40.375 275 12624.95 256.20 54657.93 88888.00 2013-10-02 08:33:40.500 275 12624.98 256.18 54657.88 88888.00 2013-10-02 08:33:40.625 275 12624.90 256.15 54657.88 88888.00 2013-10-02 08:33:40.750 275 12624.88 256.12 54657.85 88888.00 2013-10-02 08:33:40.875 275 12624.92 256.10 54657.80 88888.00 2013-10-02 08:33:41.000 275 12624.98 256.07 54657.75 88888.00 2013-10-02 08:33:41.125 275 12624.95 256.10 54657.75 88888.00 2013-10-02 08:33:41.250 275 12624.90 256.05 54657.72 88888.00 2013-10-02 08:33:41.375 275 12624.92 256.05 54657.72 88888.00 2013-10-02 08:33:41.500 275 12624.90 256.05 54657.68 88888.00 2013-10-02 08:33:41.625 275 12624.92 256.05 54657.65 88888.00 2013-10-02 08:33:41.750 275 12624.95 256.02 54657.68 88888.00 2013-10-02 08:33:41.875 275 12624.95 256.00 54657.60 88888.00 2013-10-02 08:33:42.000 275 12624.90 255.97 54657.57 88888.00 2013-10-02 08:33:42.125 275 12624.92 255.97 54657.55 88888.00 2013-10-02 08:33:42.250 275 12624.90 255.95 54657.55 88888.00 2013-10-02 08:33:42.375 275 12624.92 255.93 54657.50 88888.00 2013-10-02 08:33:42.500 275 12624.88 255.93 54657.45 88888.00 2013-10-02 08:33:42.625 275 12624.88 255.90 54657.45 88888.00 2013-10-02 08:33:42.750 275 12624.85 255.88 54657.43 88888.00 2013-10-02 08:33:42.875 275 12624.85 255.88 54657.40 88888.00 2013-10-02 08:33:43.000 275 12624.85 255.88 54657.38 88888.00 2013-10-02 08:33:43.125 275 12624.88 255.85 54657.35 88888.00 2013-10-02 08:33:43.250 275 12624.85 255.78 54657.35 88888.00 2013-10-02 08:33:43.375 275 12624.90 255.80 54657.35 88888.00 2013-10-02 08:33:43.500 275 12624.98 255.78 54657.30 88888.00 2013-10-02 08:33:43.625 275 12624.98 255.75 54657.25 88888.00 2013-10-02 08:33:43.750 275 12624.95 255.72 54657.22 88888.00 2013-10-02 08:33:43.875 275 12624.92 255.72 54657.20 88888.00 2013-10-02 08:33:44.000 275 12624.95 255.70 54657.20 88888.00 2013-10-02 08:33:44.125 275 12624.92 255.70 54657.20 88888.00 2013-10-02 08:33:44.250 275 12624.88 255.70 54657.20 88888.00 2013-10-02 08:33:44.375 275 12624.85 255.68 54657.18 88888.00 2013-10-02 08:33:44.500 275 12624.77 255.65 54657.12 88888.00 2013-10-02 08:33:44.625 275 12624.80 255.62 54657.10 88888.00 2013-10-02 08:33:44.750 275 12624.77 255.62 54657.07 88888.00 2013-10-02 08:33:44.875 275 12624.73 255.60 54657.05 88888.00 2013-10-02 08:33:45.000 275 12624.75 255.57 54657.00 88888.00 2013-10-02 08:33:45.125 275 12624.77 255.60 54657.03 88888.00 2013-10-02 08:33:45.250 275 12624.73 255.53 54657.03 88888.00 2013-10-02 08:33:45.375 275 12624.67 255.53 54656.95 88888.00 2013-10-02 08:33:45.500 275 12624.65 255.50 54656.95 88888.00 2013-10-02 08:33:45.625 275 12624.65 255.50 54656.93 88888.00 2013-10-02 08:33:45.750 275 12624.58 255.50 54656.93 88888.00 2013-10-02 08:33:45.875 275 12624.52 255.47 54656.90 88888.00 2013-10-02 08:33:46.000 275 12624.50 255.43 54656.93 88888.00 2013-10-02 08:33:46.125 275 12624.50 255.35 54656.90 88888.00 2013-10-02 08:33:46.250 275 12624.50 255.32 54656.85 88888.00 2013-10-02 08:33:46.375 275 12624.52 255.30 54656.85 88888.00 2013-10-02 08:33:46.500 275 12624.45 255.28 54656.82 88888.00 2013-10-02 08:33:46.625 275 12624.45 255.22 54656.82 88888.00 2013-10-02 08:33:46.750 275 12624.42 255.20 54656.80 88888.00 2013-10-02 08:33:46.875 275 12624.38 255.20 54656.78 88888.00 2013-10-02 08:33:47.000 275 12624.38 255.15 54656.78 88888.00 2013-10-02 08:33:47.125 275 12624.38 255.12 54656.78 88888.00 2013-10-02 08:33:47.250 275 12624.30 255.10 54656.78 88888.00 2013-10-02 08:33:47.375 275 12624.27 255.10 54656.75 88888.00 2013-10-02 08:33:47.500 275 12624.17 255.05 54656.72 88888.00 2013-10-02 08:33:47.625 275 12624.17 254.97 54656.70 88888.00 2013-10-02 08:33:47.750 275 12624.25 254.93 54656.70 88888.00 2013-10-02 08:33:47.875 275 12624.25 254.90 54656.68 88888.00 2013-10-02 08:33:48.000 275 12624.20 254.88 54656.65 88888.00 2013-10-02 08:33:48.125 275 12624.23 254.85 54656.62 88888.00 2013-10-02 08:33:48.250 275 12624.17 254.80 54656.65 88888.00 2013-10-02 08:33:48.375 275 12624.15 254.80 54656.62 88888.00 2013-10-02 08:33:48.500 275 12624.10 254.78 54656.60 88888.00 2013-10-02 08:33:48.625 275 12624.05 254.75 54656.60 88888.00 2013-10-02 08:33:48.750 275 12624.02 254.72 54656.57 88888.00 2013-10-02 08:33:48.875 275 12624.08 254.70 54656.55 88888.00 2013-10-02 08:33:49.000 275 12624.08 254.68 54656.55 88888.00 2013-10-02 08:33:49.125 275 12624.02 254.65 54656.57 88888.00 2013-10-02 08:33:49.250 275 12624.00 254.60 54656.53 88888.00 2013-10-02 08:33:49.375 275 12624.02 254.57 54656.50 88888.00 2013-10-02 08:33:49.500 275 12624.02 254.55 54656.45 88888.00 2013-10-02 08:33:49.625 275 12623.98 254.50 54656.45 88888.00 2013-10-02 08:33:49.750 275 12623.92 254.50 54656.45 88888.00 2013-10-02 08:33:49.875 275 12623.92 254.45 54656.45 88888.00 2013-10-02 08:33:50.000 275 12623.92 254.45 54656.45 88888.00 2013-10-02 08:33:50.125 275 12623.90 254.43 54656.43 88888.00 2013-10-02 08:33:50.250 275 12623.83 254.40 54656.40 88888.00 2013-10-02 08:33:50.375 275 12623.83 254.40 54656.38 88888.00 2013-10-02 08:33:50.500 275 12623.80 254.38 54656.38 88888.00 2013-10-02 08:33:50.625 275 12623.80 254.35 54656.38 88888.00 2013-10-02 08:33:50.750 275 12623.80 254.32 54656.38 88888.00 2013-10-02 08:33:50.875 275 12623.75 254.30 54656.32 88888.00 2013-10-02 08:33:51.000 275 12623.70 254.30 54656.30 88888.00 2013-10-02 08:33:51.125 275 12623.75 254.25 54656.30 88888.00 2013-10-02 08:33:51.250 275 12623.77 254.22 54656.30 88888.00 2013-10-02 08:33:51.375 275 12623.83 254.20 54656.25 88888.00 2013-10-02 08:33:51.500 275 12623.80 254.18 54656.25 88888.00 2013-10-02 08:33:51.625 275 12623.75 254.15 54656.25 88888.00 2013-10-02 08:33:51.750 275 12623.80 254.15 54656.22 88888.00 2013-10-02 08:33:51.875 275 12623.80 254.10 54656.22 88888.00 2013-10-02 08:33:52.000 275 12623.77 254.07 54656.20 88888.00 2013-10-02 08:33:52.125 275 12623.77 254.07 54656.20 88888.00 2013-10-02 08:33:52.250 275 12623.77 254.03 54656.20 88888.00 2013-10-02 08:33:52.375 275 12623.77 254.05 54656.20 88888.00 2013-10-02 08:33:52.500 275 12623.75 254.03 54656.15 88888.00 2013-10-02 08:33:52.625 275 12623.73 254.00 54656.12 88888.00 2013-10-02 08:33:52.750 275 12623.70 254.03 54656.12 88888.00 2013-10-02 08:33:52.875 275 12623.70 254.03 54656.12 88888.00 2013-10-02 08:33:53.000 275 12623.70 254.00 54656.10 88888.00 2013-10-02 08:33:53.125 275 12623.75 254.00 54656.07 88888.00 2013-10-02 08:33:53.250 275 12623.70 253.95 54656.07 88888.00 2013-10-02 08:33:53.375 275 12623.73 253.97 54656.05 88888.00 2013-10-02 08:33:53.500 275 12623.75 253.95 54656.05 88888.00 2013-10-02 08:33:53.625 275 12623.77 253.95 54656.05 88888.00 2013-10-02 08:33:53.750 275 12623.73 253.95 54656.03 88888.00 2013-10-02 08:33:53.875 275 12623.70 253.93 54656.03 88888.00 2013-10-02 08:33:54.000 275 12623.75 253.93 54656.00 88888.00 2013-10-02 08:33:54.125 275 12623.73 253.90 54656.03 88888.00 2013-10-02 08:33:54.250 275 12623.70 253.93 54656.00 88888.00 2013-10-02 08:33:54.375 275 12623.70 253.90 54655.97 88888.00 2013-10-02 08:33:54.500 275 12623.65 253.90 54655.95 88888.00 2013-10-02 08:33:54.625 275 12623.58 253.90 54655.95 88888.00 2013-10-02 08:33:54.750 275 12623.58 253.90 54655.93 88888.00 2013-10-02 08:33:54.875 275 12623.60 253.90 54655.90 88888.00 2013-10-02 08:33:55.000 275 12623.52 253.93 54655.90 88888.00 2013-10-02 08:33:55.125 275 12623.50 253.93 54655.90 88888.00 2013-10-02 08:33:55.250 275 12623.52 253.93 54655.88 88888.00 2013-10-02 08:33:55.375 275 12623.50 253.90 54655.85 88888.00 2013-10-02 08:33:55.500 275 12623.48 253.93 54655.85 88888.00 2013-10-02 08:33:55.625 275 12623.52 253.90 54655.85 88888.00 2013-10-02 08:33:55.750 275 12623.55 253.90 54655.82 88888.00 2013-10-02 08:33:55.875 275 12623.65 253.88 54655.80 88888.00 2013-10-02 08:33:56.000 275 12623.65 253.90 54655.78 88888.00 2013-10-02 08:33:56.125 275 12623.58 253.93 54655.75 88888.00 2013-10-02 08:33:56.250 275 12623.52 253.90 54655.78 88888.00 2013-10-02 08:33:56.375 275 12623.52 253.90 54655.78 88888.00 2013-10-02 08:33:56.500 275 12623.48 253.93 54655.75 88888.00 2013-10-02 08:33:56.625 275 12623.48 253.90 54655.72 88888.00 2013-10-02 08:33:56.750 275 12623.48 253.88 54655.70 88888.00 2013-10-02 08:33:56.875 275 12623.52 253.85 54655.65 88888.00 2013-10-02 08:33:57.000 275 12623.55 253.82 54655.65 88888.00 2013-10-02 08:33:57.125 275 12623.55 253.80 54655.68 88888.00 2013-10-02 08:33:57.250 275 12623.55 253.80 54655.68 88888.00 2013-10-02 08:33:57.375 275 12623.60 253.80 54655.68 88888.00 2013-10-02 08:33:57.500 275 12623.62 253.82 54655.62 88888.00 2013-10-02 08:33:57.625 275 12623.60 253.82 54655.62 88888.00 2013-10-02 08:33:57.750 275 12623.60 253.80 54655.60 88888.00 2013-10-02 08:33:57.875 275 12623.58 253.78 54655.60 88888.00 2013-10-02 08:33:58.000 275 12623.58 253.78 54655.57 88888.00 2013-10-02 08:33:58.125 275 12623.58 253.75 54655.57 88888.00 2013-10-02 08:33:58.250 275 12623.62 253.72 54655.55 88888.00 2013-10-02 08:33:58.375 275 12623.67 253.72 54655.50 88888.00 2013-10-02 08:33:58.500 275 12623.73 253.72 54655.50 88888.00 2013-10-02 08:33:58.625 275 12623.75 253.72 54655.50 88888.00 2013-10-02 08:33:58.750 275 12623.67 253.72 54655.47 88888.00 2013-10-02 08:33:58.875 275 12623.65 253.75 54655.45 88888.00 2013-10-02 08:33:59.000 275 12623.62 253.75 54655.45 88888.00 2013-10-02 08:33:59.125 275 12623.65 253.75 54655.45 88888.00 2013-10-02 08:33:59.250 275 12623.67 253.72 54655.45 88888.00 2013-10-02 08:33:59.375 275 12623.70 253.75 54655.45 88888.00 2013-10-02 08:33:59.500 275 12623.70 253.78 54655.43 88888.00 2013-10-02 08:33:59.625 275 12623.73 253.75 54655.38 88888.00 2013-10-02 08:33:59.750 275 12623.75 253.75 54655.38 88888.00 2013-10-02 08:33:59.875 275 12623.75 253.70 54655.35 88888.00 2013-10-02 08:34:00.000 275 12623.80 253.70 54655.32 88888.00 2013-10-02 08:34:00.125 275 12623.80 253.70 54655.32 88888.00 2013-10-02 08:34:00.250 275 12623.80 253.72 54655.32 88888.00 2013-10-02 08:34:00.375 275 12623.83 253.75 54655.32 88888.00 2013-10-02 08:34:00.500 275 12623.83 253.75 54655.32 88888.00 2013-10-02 08:34:00.625 275 12623.85 253.75 54655.30 88888.00 2013-10-02 08:34:00.750 275 12623.90 253.75 54655.25 88888.00 2013-10-02 08:34:00.875 275 12623.90 253.75 54655.25 88888.00 2013-10-02 08:34:01.000 275 12623.90 253.75 54655.22 88888.00 2013-10-02 08:34:01.125 275 12623.92 253.75 54655.22 88888.00 2013-10-02 08:34:01.250 275 12623.90 253.75 54655.22 88888.00 2013-10-02 08:34:01.375 275 12623.98 253.75 54655.22 88888.00 2013-10-02 08:34:01.500 275 12624.02 253.78 54655.20 88888.00 2013-10-02 08:34:01.625 275 12624.00 253.78 54655.18 88888.00 2013-10-02 08:34:01.750 275 12624.00 253.72 54655.18 88888.00 2013-10-02 08:34:01.875 275 12623.98 253.70 54655.18 88888.00 2013-10-02 08:34:02.000 275 12624.00 253.75 54655.18 88888.00 2013-10-02 08:34:02.125 275 12624.02 253.72 54655.18 88888.00 2013-10-02 08:34:02.250 275 12624.02 253.72 54655.15 88888.00 2013-10-02 08:34:02.375 275 12624.02 253.75 54655.15 88888.00 2013-10-02 08:34:02.500 275 12624.05 253.78 54655.15 88888.00 2013-10-02 08:34:02.625 275 12624.10 253.78 54655.15 88888.00 2013-10-02 08:34:02.750 275 12624.17 253.80 54655.18 88888.00 2013-10-02 08:34:02.875 275 12624.17 253.80 54655.15 88888.00 2013-10-02 08:34:03.000 275 12624.12 253.78 54655.12 88888.00 2013-10-02 08:34:03.125 275 12624.08 253.75 54655.12 88888.00 2013-10-02 08:34:03.250 275 12624.10 253.72 54655.10 88888.00 2013-10-02 08:34:03.375 275 12624.17 253.72 54655.10 88888.00 2013-10-02 08:34:03.500 275 12624.17 253.75 54655.07 88888.00 2013-10-02 08:34:03.625 275 12624.20 253.78 54655.07 88888.00 2013-10-02 08:34:03.750 275 12624.23 253.75 54655.07 88888.00 2013-10-02 08:34:03.875 275 12624.20 253.75 54655.05 88888.00 2013-10-02 08:34:04.000 275 12624.20 253.75 54655.05 88888.00 2013-10-02 08:34:04.125 275 12624.20 253.72 54655.05 88888.00 2013-10-02 08:34:04.250 275 12624.23 253.70 54655.03 88888.00 2013-10-02 08:34:04.375 275 12624.23 253.70 54655.03 88888.00 2013-10-02 08:34:04.500 275 12624.23 253.65 54655.00 88888.00 2013-10-02 08:34:04.625 275 12624.23 253.68 54655.03 88888.00 2013-10-02 08:34:04.750 275 12624.23 253.65 54655.00 88888.00 2013-10-02 08:34:04.875 275 12624.27 253.62 54655.00 88888.00 2013-10-02 08:34:05.000 275 12624.33 253.62 54654.97 88888.00 2013-10-02 08:34:05.125 275 12624.35 253.62 54654.95 88888.00 2013-10-02 08:34:05.250 275 12624.23 253.60 54654.95 88888.00 2013-10-02 08:34:05.375 275 12624.23 253.57 54654.93 88888.00 2013-10-02 08:34:05.500 275 12624.30 253.53 54654.95 88888.00 2013-10-02 08:34:05.625 275 12624.27 253.50 54654.95 88888.00 2013-10-02 08:34:05.750 275 12624.25 253.50 54654.95 88888.00 2013-10-02 08:34:05.875 275 12624.25 253.47 54654.95 88888.00 2013-10-02 08:34:06.000 275 12624.27 253.45 54654.95 88888.00 2013-10-02 08:34:06.125 275 12624.25 253.43 54654.93 88888.00 2013-10-02 08:34:06.250 275 12624.25 253.40 54654.93 88888.00 2013-10-02 08:34:06.375 275 12624.33 253.38 54654.90 88888.00 2013-10-02 08:34:06.500 275 12624.33 253.38 54654.90 88888.00 2013-10-02 08:34:06.625 275 12624.27 253.38 54654.93 88888.00 2013-10-02 08:34:06.750 275 12624.25 253.35 54654.95 88888.00 2013-10-02 08:34:06.875 275 12624.20 253.28 54654.90 88888.00 2013-10-02 08:34:07.000 275 12624.20 253.28 54654.88 88888.00 2013-10-02 08:34:07.125 275 12624.25 253.25 54654.88 88888.00 2013-10-02 08:34:07.250 275 12624.23 253.25 54654.88 88888.00 2013-10-02 08:34:07.375 275 12624.25 253.25 54654.88 88888.00 2013-10-02 08:34:07.500 275 12624.23 253.25 54654.90 88888.00 2013-10-02 08:34:07.625 275 12624.20 253.20 54654.88 88888.00 2013-10-02 08:34:07.750 275 12624.17 253.18 54654.85 88888.00 2013-10-02 08:34:07.875 275 12624.20 253.18 54654.85 88888.00 2013-10-02 08:34:08.000 275 12624.23 253.15 54654.82 88888.00 2013-10-02 08:34:08.125 275 12624.25 253.12 54654.85 88888.00 2013-10-02 08:34:08.250 275 12624.20 253.07 54654.82 88888.00 2013-10-02 08:34:08.375 275 12624.17 253.07 54654.80 88888.00 2013-10-02 08:34:08.500 275 12624.17 253.07 54654.80 88888.00 2013-10-02 08:34:08.625 275 12624.23 253.07 54654.85 88888.00 2013-10-02 08:34:08.750 275 12624.25 253.03 54654.88 88888.00 2013-10-02 08:34:08.875 275 12624.20 253.00 54654.85 88888.00 2013-10-02 08:34:09.000 275 12624.17 252.97 54654.82 88888.00 2013-10-02 08:34:09.125 275 12624.23 252.95 54654.82 88888.00 2013-10-02 08:34:09.250 275 12624.23 252.95 54654.82 88888.00 2013-10-02 08:34:09.375 275 12624.25 252.95 54654.80 88888.00 2013-10-02 08:34:09.500 275 12624.25 252.95 54654.80 88888.00 2013-10-02 08:34:09.625 275 12624.27 252.93 54654.80 88888.00 2013-10-02 08:34:09.750 275 12624.30 252.93 54654.82 88888.00 2013-10-02 08:34:09.875 275 12624.30 252.93 54654.80 88888.00 2013-10-02 08:34:10.000 275 12624.30 252.90 54654.78 88888.00 2013-10-02 08:34:10.125 275 12624.35 252.90 54654.78 88888.00 2013-10-02 08:34:10.250 275 12624.33 252.90 54654.80 88888.00 2013-10-02 08:34:10.375 275 12624.25 252.88 54654.78 88888.00 2013-10-02 08:34:10.500 275 12624.23 252.85 54654.78 88888.00 2013-10-02 08:34:10.625 275 12624.20 252.85 54654.78 88888.00 2013-10-02 08:34:10.750 275 12624.23 252.85 54654.78 88888.00 2013-10-02 08:34:10.875 275 12624.23 252.82 54654.75 88888.00 2013-10-02 08:34:11.000 275 12624.23 252.82 54654.75 88888.00 2013-10-02 08:34:11.125 275 12624.15 252.80 54654.78 88888.00 2013-10-02 08:34:11.250 275 12624.15 252.78 54654.75 88888.00 2013-10-02 08:34:11.375 275 12624.20 252.78 54654.75 88888.00 2013-10-02 08:34:11.500 275 12624.20 252.78 54654.75 88888.00 2013-10-02 08:34:11.625 275 12624.20 252.72 54654.72 88888.00 2013-10-02 08:34:11.750 275 12624.23 252.72 54654.72 88888.00 2013-10-02 08:34:11.875 275 12624.27 252.75 54654.72 88888.00 2013-10-02 08:34:12.000 275 12624.35 252.70 54654.70 88888.00 2013-10-02 08:34:12.125 275 12624.35 252.70 54654.70 88888.00 2013-10-02 08:34:12.250 275 12624.30 252.70 54654.70 88888.00 2013-10-02 08:34:12.375 275 12624.27 252.72 54654.68 88888.00 2013-10-02 08:34:12.500 275 12624.30 252.72 54654.65 88888.00 2013-10-02 08:34:12.625 275 12624.27 252.70 54654.65 88888.00 2013-10-02 08:34:12.750 275 12624.33 252.70 54654.65 88888.00 2013-10-02 08:34:12.875 275 12624.35 252.72 54654.62 88888.00 2013-10-02 08:34:13.000 275 12624.35 252.70 54654.62 88888.00 2013-10-02 08:34:13.125 275 12624.38 252.70 54654.65 88888.00 2013-10-02 08:34:13.250 275 12624.40 252.70 54654.68 88888.00 2013-10-02 08:34:13.375 275 12624.48 252.70 54654.65 88888.00 2013-10-02 08:34:13.500 275 12624.52 252.70 54654.62 88888.00 2013-10-02 08:34:13.625 275 12624.55 252.72 54654.62 88888.00 2013-10-02 08:34:13.750 275 12624.60 252.70 54654.62 88888.00 2013-10-02 08:34:13.875 275 12624.60 252.70 54654.60 88888.00 2013-10-02 08:34:14.000 275 12624.60 252.70 54654.57 88888.00 2013-10-02 08:34:14.125 275 12624.62 252.75 54654.57 88888.00 2013-10-02 08:34:14.250 275 12624.62 252.75 54654.60 88888.00 2013-10-02 08:34:14.375 275 12624.62 252.75 54654.55 88888.00 2013-10-02 08:34:14.500 275 12624.67 252.75 54654.55 88888.00 2013-10-02 08:34:14.625 275 12624.75 252.78 54654.55 88888.00 2013-10-02 08:34:14.750 275 12624.75 252.78 54654.50 88888.00 2013-10-02 08:34:14.875 275 12624.73 252.78 54654.53 88888.00 2013-10-02 08:34:15.000 275 12624.75 252.78 54654.53 88888.00 2013-10-02 08:34:15.125 275 12624.80 252.80 54654.50 88888.00 2013-10-02 08:34:15.250 275 12624.77 252.80 54654.50 88888.00 2013-10-02 08:34:15.375 275 12624.80 252.82 54654.53 88888.00 2013-10-02 08:34:15.500 275 12624.83 252.88 54654.50 88888.00 2013-10-02 08:34:15.625 275 12624.85 252.90 54654.47 88888.00 2013-10-02 08:34:15.750 275 12624.90 252.90 54654.47 88888.00 2013-10-02 08:34:15.875 275 12624.90 252.90 54654.45 88888.00 2013-10-02 08:34:16.000 275 12624.95 252.93 54654.45 88888.00 2013-10-02 08:34:16.125 275 12624.95 252.95 54654.47 88888.00 2013-10-02 08:34:16.250 275 12624.90 252.97 54654.45 88888.00 2013-10-02 08:34:16.375 275 12624.98 253.00 54654.45 88888.00 2013-10-02 08:34:16.500 275 12625.00 253.00 54654.45 88888.00 2013-10-02 08:34:16.625 275 12625.10 253.03 54654.43 88888.00 2013-10-02 08:34:16.750 275 12625.10 253.03 54654.43 88888.00 2013-10-02 08:34:16.875 275 12625.10 253.03 54654.43 88888.00 2013-10-02 08:34:17.000 275 12625.15 253.03 54654.40 88888.00 2013-10-02 08:34:17.125 275 12625.17 253.05 54654.40 88888.00 2013-10-02 08:34:17.250 275 12625.20 253.07 54654.40 88888.00 2013-10-02 08:34:17.375 275 12625.27 253.10 54654.40 88888.00 2013-10-02 08:34:17.500 275 12625.35 253.12 54654.35 88888.00 2013-10-02 08:34:17.625 275 12625.40 253.12 54654.35 88888.00 2013-10-02 08:34:17.750 275 12625.40 253.18 54654.35 88888.00 2013-10-02 08:34:17.875 275 12625.42 253.20 54654.35 88888.00 2013-10-02 08:34:18.000 275 12625.42 253.20 54654.35 88888.00 2013-10-02 08:34:18.125 275 12625.42 253.20 54654.35 88888.00 2013-10-02 08:34:18.250 275 12625.40 253.20 54654.35 88888.00 2013-10-02 08:34:18.375 275 12625.45 253.20 54654.35 88888.00 2013-10-02 08:34:18.500 275 12625.50 253.25 54654.32 88888.00 2013-10-02 08:34:18.625 275 12625.60 253.25 54654.30 88888.00 2013-10-02 08:34:18.750 275 12625.62 253.28 54654.32 88888.00 2013-10-02 08:34:18.875 275 12625.67 253.28 54654.30 88888.00 2013-10-02 08:34:19.000 275 12625.73 253.28 54654.28 88888.00 2013-10-02 08:34:19.125 275 12625.70 253.30 54654.28 88888.00 2013-10-02 08:34:19.250 275 12625.73 253.32 54654.28 88888.00 2013-10-02 08:34:19.375 275 12625.75 253.32 54654.28 88888.00 2013-10-02 08:34:19.500 275 12625.77 253.32 54654.28 88888.00 2013-10-02 08:34:19.625 275 12625.80 253.35 54654.28 88888.00 2013-10-02 08:34:19.750 275 12625.85 253.38 54654.25 88888.00 2013-10-02 08:34:19.875 275 12625.88 253.40 54654.20 88888.00 2013-10-02 08:34:20.000 275 12625.88 253.40 54654.18 88888.00 2013-10-02 08:34:20.125 275 12625.90 253.43 54654.20 88888.00 2013-10-02 08:34:20.250 275 12626.00 253.43 54654.18 88888.00 2013-10-02 08:34:20.375 275 12626.12 253.47 54654.18 88888.00 2013-10-02 08:34:20.500 275 12626.15 253.47 54654.15 88888.00 2013-10-02 08:34:20.625 275 12626.17 253.45 54654.10 88888.00 2013-10-02 08:34:20.750 275 12626.20 253.47 54654.10 88888.00 2013-10-02 08:34:20.875 275 12626.27 253.50 54654.10 88888.00 2013-10-02 08:34:21.000 275 12626.30 253.50 54654.07 88888.00 2013-10-02 08:34:21.125 275 12626.35 253.53 54654.07 88888.00 2013-10-02 08:34:21.250 275 12626.38 253.53 54654.07 88888.00 2013-10-02 08:34:21.375 275 12626.45 253.55 54654.05 88888.00 2013-10-02 08:34:21.500 275 12626.45 253.55 54654.03 88888.00 2013-10-02 08:34:21.625 275 12626.55 253.55 54654.05 88888.00 2013-10-02 08:34:21.750 275 12626.67 253.55 54654.03 88888.00 2013-10-02 08:34:21.875 275 12626.75 253.57 54654.00 88888.00 2013-10-02 08:34:22.000 275 12626.75 253.55 54654.00 88888.00 2013-10-02 08:34:22.125 275 12626.80 253.57 54654.00 88888.00 2013-10-02 08:34:22.250 275 12626.85 253.60 54654.00 88888.00 2013-10-02 08:34:22.375 275 12626.90 253.62 54653.97 88888.00 2013-10-02 08:34:22.500 275 12626.98 253.62 54653.97 88888.00 2013-10-02 08:34:22.625 275 12627.05 253.62 54653.95 88888.00 2013-10-02 08:34:22.750 275 12627.08 253.62 54653.97 88888.00 2013-10-02 08:34:22.875 275 12627.17 253.65 54653.93 88888.00 2013-10-02 08:34:23.000 275 12627.20 253.68 54653.90 88888.00 2013-10-02 08:34:23.125 275 12627.23 253.70 54653.93 88888.00 2013-10-02 08:34:23.250 275 12627.27 253.72 54653.88 88888.00 2013-10-02 08:34:23.375 275 12627.35 253.70 54653.85 88888.00 2013-10-02 08:34:23.500 275 12627.40 253.70 54653.82 88888.00 2013-10-02 08:34:23.625 275 12627.42 253.72 54653.85 88888.00 2013-10-02 08:34:23.750 275 12627.48 253.78 54653.85 88888.00 2013-10-02 08:34:23.875 275 12627.48 253.82 54653.85 88888.00 2013-10-02 08:34:24.000 275 12627.48 253.82 54653.80 88888.00 2013-10-02 08:34:24.125 275 12627.48 253.85 54653.82 88888.00 2013-10-02 08:34:24.250 275 12627.52 253.88 54653.80 88888.00 2013-10-02 08:34:24.375 275 12627.58 253.88 54653.78 88888.00 2013-10-02 08:34:24.500 275 12627.65 253.90 54653.72 88888.00 2013-10-02 08:34:24.625 275 12627.77 253.95 54653.72 88888.00 2013-10-02 08:34:24.750 275 12627.88 253.97 54653.75 88888.00 2013-10-02 08:34:24.875 275 12627.90 253.95 54653.72 88888.00 2013-10-02 08:34:25.000 275 12627.95 253.97 54653.70 88888.00 2013-10-02 08:34:25.125 275 12628.00 254.03 54653.70 88888.00 2013-10-02 08:34:25.250 275 12628.08 254.10 54653.70 88888.00 2013-10-02 08:34:25.375 275 12628.17 254.12 54653.70 88888.00 2013-10-02 08:34:25.500 275 12628.17 254.15 54653.70 88888.00 2013-10-02 08:34:25.625 275 12628.20 254.18 54653.68 88888.00 2013-10-02 08:34:25.750 275 12628.33 254.20 54653.65 88888.00 2013-10-02 08:34:25.875 275 12628.38 254.22 54653.62 88888.00 2013-10-02 08:34:26.000 275 12628.42 254.28 54653.62 88888.00 2013-10-02 08:34:26.125 275 12628.48 254.30 54653.60 88888.00 2013-10-02 08:34:26.250 275 12628.50 254.30 54653.62 88888.00 2013-10-02 08:34:26.375 275 12628.52 254.32 54653.57 88888.00 2013-10-02 08:34:26.500 275 12628.58 254.38 54653.57 88888.00 2013-10-02 08:34:26.625 275 12628.60 254.43 54653.60 88888.00 2013-10-02 08:34:26.750 275 12628.75 254.45 54653.57 88888.00 2013-10-02 08:34:26.875 275 12628.83 254.45 54653.55 88888.00 2013-10-02 08:34:27.000 275 12628.83 254.45 54653.55 88888.00 2013-10-02 08:34:27.125 275 12628.85 254.50 54653.55 88888.00 2013-10-02 08:34:27.250 275 12628.88 254.53 54653.55 88888.00 2013-10-02 08:34:27.375 275 12628.98 254.57 54653.55 88888.00 2013-10-02 08:34:27.500 275 12629.02 254.60 54653.55 88888.00 2013-10-02 08:34:27.625 275 12629.08 254.60 54653.53 88888.00 2013-10-02 08:34:27.750 275 12629.15 254.62 54653.53 88888.00 2013-10-02 08:34:27.875 275 12629.20 254.65 54653.53 88888.00 2013-10-02 08:34:28.000 275 12629.27 254.68 54653.50 88888.00 2013-10-02 08:34:28.125 275 12629.38 254.70 54653.50 88888.00 2013-10-02 08:34:28.250 275 12629.40 254.72 54653.50 88888.00 2013-10-02 08:34:28.375 275 12629.45 254.72 54653.50 88888.00 2013-10-02 08:34:28.500 275 12629.42 254.75 54653.50 88888.00 2013-10-02 08:34:28.625 275 12629.45 254.78 54653.47 88888.00 2013-10-02 08:34:28.750 275 12629.50 254.78 54653.45 88888.00 2013-10-02 08:34:28.875 275 12629.58 254.80 54653.47 88888.00 2013-10-02 08:34:29.000 275 12629.62 254.82 54653.47 88888.00 2013-10-02 08:34:29.125 275 12629.67 254.80 54653.45 88888.00 2013-10-02 08:34:29.250 275 12629.70 254.80 54653.43 88888.00 2013-10-02 08:34:29.375 275 12629.80 254.82 54653.40 88888.00 2013-10-02 08:34:29.500 275 12629.85 254.82 54653.40 88888.00 2013-10-02 08:34:29.625 275 12629.95 254.88 54653.43 88888.00 2013-10-02 08:34:29.750 275 12630.00 254.90 54653.43 88888.00 2013-10-02 08:34:29.875 275 12629.95 254.90 54653.43 88888.00 2013-10-02 08:34:30.000 275 12630.00 254.93 54653.40 88888.00 2013-10-02 08:34:30.125 275 12630.08 254.95 54653.43 88888.00 2013-10-02 08:34:30.250 275 12630.12 254.93 54653.43 88888.00 2013-10-02 08:34:30.375 275 12630.25 254.93 54653.40 88888.00 2013-10-02 08:34:30.500 275 12630.30 254.97 54653.38 88888.00 2013-10-02 08:34:30.625 275 12630.30 254.97 54653.38 88888.00 2013-10-02 08:34:30.750 275 12630.35 255.03 54653.35 88888.00 2013-10-02 08:34:30.875 275 12630.38 255.03 54653.38 88888.00 2013-10-02 08:34:31.000 275 12630.40 255.03 54653.38 88888.00 2013-10-02 08:34:31.125 275 12630.42 255.05 54653.40 88888.00 2013-10-02 08:34:31.250 275 12630.48 255.05 54653.38 88888.00 2013-10-02 08:34:31.375 275 12630.52 255.10 54653.38 88888.00 2013-10-02 08:34:31.500 275 12630.52 255.10 54653.38 88888.00 2013-10-02 08:34:31.625 275 12630.58 255.12 54653.38 88888.00 2013-10-02 08:34:31.750 275 12630.60 255.12 54653.35 88888.00 2013-10-02 08:34:31.875 275 12630.65 255.12 54653.35 88888.00 2013-10-02 08:34:32.000 275 12630.67 255.15 54653.32 88888.00 2013-10-02 08:34:32.125 275 12630.70 255.15 54653.35 88888.00 2013-10-02 08:34:32.250 275 12630.75 255.18 54653.35 88888.00 2013-10-02 08:34:32.375 275 12630.85 255.20 54653.35 88888.00 2013-10-02 08:34:32.500 275 12630.88 255.20 54653.35 88888.00 2013-10-02 08:34:32.625 275 12630.90 255.20 54653.35 88888.00 2013-10-02 08:34:32.750 275 12630.90 255.20 54653.32 88888.00 2013-10-02 08:34:32.875 275 12630.92 255.22 54653.32 88888.00 2013-10-02 08:34:33.000 275 12630.98 255.22 54653.32 88888.00 2013-10-02 08:34:33.125 275 12631.08 255.25 54653.32 88888.00 2013-10-02 08:34:33.250 275 12631.12 255.20 54653.32 88888.00 2013-10-02 08:34:33.375 275 12631.17 255.22 54653.32 88888.00 2013-10-02 08:34:33.500 275 12631.25 255.25 54653.32 88888.00 2013-10-02 08:34:33.625 275 12631.30 255.28 54653.30 88888.00 2013-10-02 08:34:33.750 275 12631.35 255.28 54653.32 88888.00 2013-10-02 08:34:33.875 275 12631.40 255.25 54653.32 88888.00 2013-10-02 08:34:34.000 275 12631.38 255.28 54653.30 88888.00 2013-10-02 08:34:34.125 275 12631.45 255.30 54653.28 88888.00 2013-10-02 08:34:34.250 275 12631.50 255.28 54653.28 88888.00 2013-10-02 08:34:34.375 275 12631.60 255.32 54653.28 88888.00 2013-10-02 08:34:34.500 275 12631.67 255.35 54653.30 88888.00 2013-10-02 08:34:34.625 275 12631.73 255.38 54653.30 88888.00 2013-10-02 08:34:34.750 275 12631.80 255.38 54653.32 88888.00 2013-10-02 08:34:34.875 275 12631.92 255.40 54653.30 88888.00 2013-10-02 08:34:35.000 275 12631.95 255.40 54653.28 88888.00 2013-10-02 08:34:35.125 275 12631.95 255.45 54653.28 88888.00 2013-10-02 08:34:35.250 275 12631.98 255.47 54653.30 88888.00 2013-10-02 08:34:35.375 275 12632.05 255.53 54653.30 88888.00 2013-10-02 08:34:35.500 275 12632.15 255.55 54653.30 88888.00 2013-10-02 08:34:35.625 275 12632.27 255.55 54653.30 88888.00 2013-10-02 08:34:35.750 275 12632.30 255.55 54653.30 88888.00 2013-10-02 08:34:35.875 275 12632.33 255.57 54653.28 88888.00 2013-10-02 08:34:36.000 275 12632.35 255.57 54653.28 88888.00 2013-10-02 08:34:36.125 275 12632.38 255.62 54653.30 88888.00 2013-10-02 08:34:36.250 275 12632.40 255.62 54653.28 88888.00 2013-10-02 08:34:36.375 275 12632.45 255.62 54653.25 88888.00 2013-10-02 08:34:36.500 275 12632.60 255.62 54653.25 88888.00 2013-10-02 08:34:36.625 275 12632.67 255.65 54653.28 88888.00 2013-10-02 08:34:36.750 275 12632.70 255.68 54653.28 88888.00 2013-10-02 08:34:36.875 275 12632.77 255.68 54653.28 88888.00 2013-10-02 08:34:37.000 275 12632.80 255.68 54653.25 88888.00 2013-10-02 08:34:37.125 275 12632.88 255.70 54653.25 88888.00 2013-10-02 08:34:37.250 275 12632.98 255.68 54653.25 88888.00 2013-10-02 08:34:37.375 275 12633.05 255.68 54653.20 88888.00 2013-10-02 08:34:37.500 275 12633.05 255.72 54653.22 88888.00 2013-10-02 08:34:37.625 275 12633.10 255.75 54653.22 88888.00 2013-10-02 08:34:37.750 275 12633.15 255.75 54653.20 88888.00 2013-10-02 08:34:37.875 275 12633.25 255.72 54653.20 88888.00 2013-10-02 08:34:38.000 275 12633.35 255.75 54653.20 88888.00 2013-10-02 08:34:38.125 275 12633.40 255.78 54653.20 88888.00 2013-10-02 08:34:38.250 275 12633.45 255.75 54653.20 88888.00 2013-10-02 08:34:38.375 275 12633.50 255.78 54653.20 88888.00 2013-10-02 08:34:38.500 275 12633.58 255.78 54653.20 88888.00 2013-10-02 08:34:38.625 275 12633.65 255.80 54653.20 88888.00 2013-10-02 08:34:38.750 275 12633.70 255.82 54653.20 88888.00 2013-10-02 08:34:38.875 275 12633.73 255.85 54653.22 88888.00 2013-10-02 08:34:39.000 275 12633.85 255.88 54653.18 88888.00 2013-10-02 08:34:39.125 275 12633.95 255.88 54653.18 88888.00 2013-10-02 08:34:39.250 275 12633.98 255.88 54653.20 88888.00 2013-10-02 08:34:39.375 275 12634.02 255.93 54653.18 88888.00 2013-10-02 08:34:39.500 275 12634.05 255.95 54653.18 88888.00 2013-10-02 08:34:39.625 275 12634.05 255.95 54653.20 88888.00 2013-10-02 08:34:39.750 275 12634.10 255.97 54653.20 88888.00 2013-10-02 08:34:39.875 275 12634.20 256.00 54653.18 88888.00 2013-10-02 08:34:40.000 275 12634.30 256.00 54653.15 88888.00 2013-10-02 08:34:40.125 275 12634.33 256.02 54653.18 88888.00 2013-10-02 08:34:40.250 275 12634.38 256.05 54653.18 88888.00 2013-10-02 08:34:40.375 275 12634.42 256.05 54653.15 88888.00 2013-10-02 08:34:40.500 275 12634.52 256.07 54653.15 88888.00 2013-10-02 08:34:40.625 275 12634.58 256.10 54653.15 88888.00 2013-10-02 08:34:40.750 275 12634.62 256.12 54653.15 88888.00 2013-10-02 08:34:40.875 275 12634.67 256.15 54653.12 88888.00 2013-10-02 08:34:41.000 275 12634.75 256.18 54653.15 88888.00 2013-10-02 08:34:41.125 275 12634.77 256.20 54653.15 88888.00 2013-10-02 08:34:41.250 275 12634.80 256.20 54653.12 88888.00 2013-10-02 08:34:41.375 275 12634.88 256.23 54653.10 88888.00 2013-10-02 08:34:41.500 275 12634.98 256.23 54653.07 88888.00 2013-10-02 08:34:41.625 275 12635.10 256.27 54653.10 88888.00 2013-10-02 08:34:41.750 275 12635.15 256.30 54653.10 88888.00 2013-10-02 08:34:41.875 275 12635.20 256.30 54653.12 88888.00 2013-10-02 08:34:42.000 275 12635.23 256.32 54653.10 88888.00 2013-10-02 08:34:42.125 275 12635.23 256.32 54653.10 88888.00 2013-10-02 08:34:42.250 275 12635.27 256.32 54653.10 88888.00 2013-10-02 08:34:42.375 275 12635.35 256.38 54653.07 88888.00 2013-10-02 08:34:42.500 275 12635.38 256.40 54653.07 88888.00 2013-10-02 08:34:42.625 275 12635.40 256.40 54653.05 88888.00 2013-10-02 08:34:42.750 275 12635.45 256.43 54653.07 88888.00 2013-10-02 08:34:42.875 275 12635.52 256.43 54653.10 88888.00 2013-10-02 08:34:43.000 275 12635.58 256.45 54653.07 88888.00 2013-10-02 08:34:43.125 275 12635.62 256.48 54653.10 88888.00 2013-10-02 08:34:43.250 275 12635.67 256.50 54653.10 88888.00 2013-10-02 08:34:43.375 275 12635.75 256.52 54653.10 88888.00 2013-10-02 08:34:43.500 275 12635.83 256.52 54653.10 88888.00 2013-10-02 08:34:43.625 275 12635.85 256.52 54653.07 88888.00 2013-10-02 08:34:43.750 275 12635.88 256.55 54653.05 88888.00 2013-10-02 08:34:43.875 275 12635.90 256.57 54653.07 88888.00 2013-10-02 08:34:44.000 275 12635.92 256.57 54653.07 88888.00 2013-10-02 08:34:44.125 275 12636.00 256.60 54653.10 88888.00 2013-10-02 08:34:44.250 275 12636.02 256.60 54653.10 88888.00 2013-10-02 08:34:44.375 275 12636.05 256.60 54653.10 88888.00 2013-10-02 08:34:44.500 275 12636.08 256.62 54653.07 88888.00 2013-10-02 08:34:44.625 275 12636.15 256.65 54653.07 88888.00 2013-10-02 08:34:44.750 275 12636.23 256.68 54653.07 88888.00 2013-10-02 08:34:44.875 275 12636.25 256.68 54653.10 88888.00 2013-10-02 08:34:45.000 275 12636.27 256.68 54653.07 88888.00 2013-10-02 08:34:45.125 275 12636.33 256.70 54653.12 88888.00 2013-10-02 08:34:45.250 275 12636.38 256.70 54653.10 88888.00 2013-10-02 08:34:45.375 275 12636.48 256.73 54653.07 88888.00 2013-10-02 08:34:45.500 275 12636.55 256.73 54653.07 88888.00 2013-10-02 08:34:45.625 275 12636.60 256.77 54653.07 88888.00 2013-10-02 08:34:45.750 275 12636.67 256.77 54653.05 88888.00 2013-10-02 08:34:45.875 275 12636.75 256.77 54653.03 88888.00 2013-10-02 08:34:46.000 275 12636.83 256.77 54653.05 88888.00 2013-10-02 08:34:46.125 275 12636.85 256.80 54653.05 88888.00 2013-10-02 08:34:46.250 275 12636.88 256.82 54653.03 88888.00 2013-10-02 08:34:46.375 275 12636.98 256.85 54653.03 88888.00 2013-10-02 08:34:46.500 275 12637.05 256.88 54653.05 88888.00 2013-10-02 08:34:46.625 275 12637.05 256.85 54653.03 88888.00 2013-10-02 08:34:46.750 275 12637.12 256.88 54653.03 88888.00 2013-10-02 08:34:46.875 275 12637.17 256.88 54653.00 88888.00 2013-10-02 08:34:47.000 275 12637.23 256.90 54653.00 88888.00 2013-10-02 08:34:47.125 275 12637.38 256.93 54653.00 88888.00 2013-10-02 08:34:47.250 275 12637.48 256.95 54653.00 88888.00 2013-10-02 08:34:47.375 275 12637.52 256.95 54653.00 88888.00 2013-10-02 08:34:47.500 275 12637.55 257.00 54653.00 88888.00 2013-10-02 08:34:47.625 275 12637.62 257.02 54653.00 88888.00 2013-10-02 08:34:47.750 275 12637.67 257.02 54653.00 88888.00 2013-10-02 08:34:47.875 275 12637.75 257.07 54653.00 88888.00 2013-10-02 08:34:48.000 275 12637.85 257.10 54653.00 88888.00 2013-10-02 08:34:48.125 275 12637.85 257.12 54653.00 88888.00 2013-10-02 08:34:48.250 275 12637.92 257.15 54652.97 88888.00 2013-10-02 08:34:48.375 275 12638.02 257.18 54652.97 88888.00 2013-10-02 08:34:48.500 275 12638.20 257.20 54652.97 88888.00 2013-10-02 08:34:48.625 275 12638.33 257.25 54653.00 88888.00 2013-10-02 08:34:48.750 275 12638.35 257.30 54652.97 88888.00 2013-10-02 08:34:48.875 275 12638.38 257.32 54652.95 88888.00 2013-10-02 08:34:49.000 275 12638.48 257.35 54652.95 88888.00 2013-10-02 08:34:49.125 275 12638.58 257.43 54652.97 88888.00 2013-10-02 08:34:49.250 275 12638.55 257.45 54652.97 88888.00 2013-10-02 08:34:49.375 275 12638.60 257.48 54652.97 88888.00 2013-10-02 08:34:49.500 275 12638.70 257.50 54652.95 88888.00 2013-10-02 08:34:49.625 275 12638.83 257.55 54652.93 88888.00 2013-10-02 08:34:49.750 275 12638.90 257.62 54652.93 88888.00 2013-10-02 08:34:49.875 275 12639.02 257.65 54652.93 88888.00 2013-10-02 08:34:50.000 275 12639.08 257.70 54652.90 88888.00 2013-10-02 08:34:50.125 275 12639.10 257.75 54652.95 88888.00 2013-10-02 08:34:50.250 275 12639.12 257.80 54652.93 88888.00 2013-10-02 08:34:50.375 275 12639.17 257.85 54652.90 88888.00 2013-10-02 08:34:50.500 275 12639.17 257.90 54652.90 88888.00 2013-10-02 08:34:50.625 275 12639.27 257.95 54652.90 88888.00 2013-10-02 08:34:50.750 275 12639.38 257.98 54652.88 88888.00 2013-10-02 08:34:50.875 275 12639.45 258.02 54652.88 88888.00 2013-10-02 08:34:51.000 275 12639.58 258.10 54652.88 88888.00 2013-10-02 08:34:51.125 275 12639.73 258.15 54652.88 88888.00 2013-10-02 08:34:51.250 275 12639.75 258.18 54652.88 88888.00 2013-10-02 08:34:51.375 275 12639.83 258.25 54652.88 88888.00 2013-10-02 08:34:51.500 275 12639.92 258.30 54652.88 88888.00 2013-10-02 08:34:51.625 275 12640.02 258.32 54652.88 88888.00 2013-10-02 08:34:51.750 275 12640.10 258.35 54652.88 88888.00 2013-10-02 08:34:51.875 275 12640.17 258.43 54652.85 88888.00 2013-10-02 08:34:52.000 275 12640.23 258.48 54652.85 88888.00 2013-10-02 08:34:52.125 275 12640.30 258.52 54652.85 88888.00 2013-10-02 08:34:52.250 275 12640.27 258.52 54652.85 88888.00 2013-10-02 08:34:52.375 275 12640.30 258.55 54652.85 88888.00 2013-10-02 08:34:52.500 275 12640.38 258.60 54652.82 88888.00 2013-10-02 08:34:52.625 275 12640.52 258.65 54652.82 88888.00 2013-10-02 08:34:52.750 275 12640.60 258.70 54652.82 88888.00 2013-10-02 08:34:52.875 275 12640.60 258.73 54652.82 88888.00 2013-10-02 08:34:53.000 275 12640.73 258.75 54652.82 88888.00 2013-10-02 08:34:53.125 275 12640.77 258.80 54652.82 88888.00 2013-10-02 08:34:53.250 275 12640.77 258.85 54652.82 88888.00 2013-10-02 08:34:53.375 275 12640.85 258.88 54652.82 88888.00 2013-10-02 08:34:53.500 275 12640.95 258.93 54652.82 88888.00 2013-10-02 08:34:53.625 275 12640.98 258.95 54652.82 88888.00 2013-10-02 08:34:53.750 275 12641.10 258.98 54652.80 88888.00 2013-10-02 08:34:53.875 275 12641.17 259.00 54652.82 88888.00 2013-10-02 08:34:54.000 275 12641.23 259.05 54652.80 88888.00 2013-10-02 08:34:54.125 275 12641.25 259.10 54652.82 88888.00 2013-10-02 08:34:54.250 275 12641.27 259.15 54652.80 88888.00 2013-10-02 08:34:54.375 275 12641.38 259.15 54652.80 88888.00 2013-10-02 08:34:54.500 275 12641.42 259.18 54652.80 88888.00 2013-10-02 08:34:54.625 275 12641.48 259.20 54652.80 88888.00 2013-10-02 08:34:54.750 275 12641.52 259.25 54652.82 88888.00 2013-10-02 08:34:54.875 275 12641.58 259.27 54652.82 88888.00 2013-10-02 08:34:55.000 275 12641.67 259.30 54652.80 88888.00 2013-10-02 08:34:55.125 275 12641.80 259.30 54652.80 88888.00 2013-10-02 08:34:55.250 275 12641.80 259.32 54652.82 88888.00 2013-10-02 08:34:55.375 275 12641.85 259.35 54652.82 88888.00 2013-10-02 08:34:55.500 275 12641.88 259.40 54652.82 88888.00 2013-10-02 08:34:55.625 275 12641.95 259.43 54652.80 88888.00 2013-10-02 08:34:55.750 275 12642.00 259.43 54652.82 88888.00 2013-10-02 08:34:55.875 275 12642.02 259.45 54652.85 88888.00 2013-10-02 08:34:56.000 275 12642.12 259.50 54652.85 88888.00 2013-10-02 08:34:56.125 275 12642.20 259.50 54652.85 88888.00 2013-10-02 08:34:56.250 275 12642.20 259.52 54652.88 88888.00 2013-10-02 08:34:56.375 275 12642.27 259.55 54652.88 88888.00 2013-10-02 08:34:56.500 275 12642.33 259.57 54652.85 88888.00 2013-10-02 08:34:56.625 275 12642.38 259.60 54652.85 88888.00 2013-10-02 08:34:56.750 275 12642.42 259.62 54652.88 88888.00 2013-10-02 08:34:56.875 275 12642.52 259.62 54652.88 88888.00 2013-10-02 08:34:57.000 275 12642.55 259.62 54652.88 88888.00 2013-10-02 08:34:57.125 275 12642.58 259.68 54652.88 88888.00 2013-10-02 08:34:57.250 275 12642.65 259.65 54652.88 88888.00 2013-10-02 08:34:57.375 275 12642.75 259.70 54652.88 88888.00 2013-10-02 08:34:57.500 275 12642.83 259.73 54652.90 88888.00 2013-10-02 08:34:57.625 275 12642.90 259.75 54652.90 88888.00 2013-10-02 08:34:57.750 275 12643.00 259.80 54652.90 88888.00 2013-10-02 08:34:57.875 275 12643.10 259.82 54652.90 88888.00 2013-10-02 08:34:58.000 275 12643.12 259.85 54652.90 88888.00 2013-10-02 08:34:58.125 275 12643.23 259.85 54652.93 88888.00 2013-10-02 08:34:58.250 275 12643.27 259.85 54652.93 88888.00 2013-10-02 08:34:58.375 275 12643.27 259.88 54652.93 88888.00 2013-10-02 08:34:58.500 275 12643.30 259.90 54652.95 88888.00 2013-10-02 08:34:58.625 275 12643.35 259.93 54652.95 88888.00 2013-10-02 08:34:58.750 275 12643.40 259.93 54652.97 88888.00 2013-10-02 08:34:58.875 275 12643.45 259.95 54652.97 88888.00 2013-10-02 08:34:59.000 275 12643.52 259.98 54652.97 88888.00 2013-10-02 08:34:59.125 275 12643.55 259.98 54653.00 88888.00 2013-10-02 08:34:59.250 275 12643.52 259.98 54653.00 88888.00 2013-10-02 08:34:59.375 275 12643.58 260.00 54653.00 88888.00 2013-10-02 08:34:59.500 275 12643.58 260.02 54653.00 88888.00 2013-10-02 08:34:59.625 275 12643.70 260.00 54653.00 88888.00 2013-10-02 08:34:59.750 275 12643.80 260.02 54653.03 88888.00 2013-10-02 08:34:59.875 275 12643.85 260.05 54653.05 88888.00 2013-10-02 08:35:00.000 275 12643.95 260.07 54653.07 88888.00 2013-10-02 08:35:00.125 275 12643.98 260.10 54653.10 88888.00 2013-10-02 08:35:00.250 275 12644.00 260.10 54653.12 88888.00 2013-10-02 08:35:00.375 275 12644.02 260.15 54653.12 88888.00 2013-10-02 08:35:00.500 275 12644.08 260.15 54653.12 88888.00 2013-10-02 08:35:00.625 275 12644.10 260.18 54653.15 88888.00 2013-10-02 08:35:00.750 275 12644.17 260.18 54653.12 88888.00 2013-10-02 08:35:00.875 275 12644.23 260.23 54653.12 88888.00 2013-10-02 08:35:01.000 275 12644.35 260.27 54653.15 88888.00 2013-10-02 08:35:01.125 275 12644.42 260.27 54653.18 88888.00 2013-10-02 08:35:01.250 275 12644.42 260.27 54653.20 88888.00 2013-10-02 08:35:01.375 275 12644.50 260.32 54653.22 88888.00 2013-10-02 08:35:01.500 275 12644.55 260.32 54653.25 88888.00 2013-10-02 08:35:01.625 275 12644.60 260.35 54653.22 88888.00 2013-10-02 08:35:01.750 275 12644.58 260.38 54653.22 88888.00 2013-10-02 08:35:01.875 275 12644.62 260.38 54653.22 88888.00 2013-10-02 08:35:02.000 275 12644.73 260.38 54653.25 88888.00 2013-10-02 08:35:02.125 275 12644.75 260.40 54653.28 88888.00 2013-10-02 08:35:02.250 275 12644.77 260.40 54653.28 88888.00 2013-10-02 08:35:02.375 275 12644.88 260.43 54653.28 88888.00 2013-10-02 08:35:02.500 275 12644.92 260.40 54653.32 88888.00 2013-10-02 08:35:02.625 275 12645.02 260.45 54653.32 88888.00 2013-10-02 08:35:02.750 275 12645.05 260.45 54653.32 88888.00 2013-10-02 08:35:02.875 275 12645.12 260.48 54653.35 88888.00 2013-10-02 08:35:03.000 275 12645.15 260.45 54653.35 88888.00 2013-10-02 08:35:03.125 275 12645.23 260.48 54653.38 88888.00 2013-10-02 08:35:03.250 275 12645.30 260.45 54653.38 88888.00 2013-10-02 08:35:03.375 275 12645.38 260.50 54653.40 88888.00 2013-10-02 08:35:03.500 275 12645.38 260.45 54653.43 88888.00 2013-10-02 08:35:03.625 275 12645.40 260.48 54653.43 88888.00 2013-10-02 08:35:03.750 275 12645.48 260.48 54653.43 88888.00 2013-10-02 08:35:03.875 275 12645.52 260.48 54653.47 88888.00 2013-10-02 08:35:04.000 275 12645.60 260.45 54653.47 88888.00 2013-10-02 08:35:04.125 275 12645.62 260.43 54653.50 88888.00 2013-10-02 08:35:04.250 275 12645.60 260.40 54653.47 88888.00 2013-10-02 08:35:04.375 275 12645.65 260.43 54653.47 88888.00 2013-10-02 08:35:04.500 275 12645.65 260.43 54653.53 88888.00 2013-10-02 08:35:04.625 275 12645.70 260.40 54653.55 88888.00 2013-10-02 08:35:04.750 275 12645.73 260.40 54653.53 88888.00 2013-10-02 08:35:04.875 275 12645.70 260.38 54653.55 88888.00 2013-10-02 08:35:05.000 275 12645.80 260.35 54653.55 88888.00 2013-10-02 08:35:05.125 275 12645.83 260.32 54653.57 88888.00 2013-10-02 08:35:05.250 275 12645.88 260.30 54653.60 88888.00 2013-10-02 08:35:05.375 275 12645.95 260.35 54653.60 88888.00 2013-10-02 08:35:05.500 275 12646.05 260.30 54653.60 88888.00 2013-10-02 08:35:05.625 275 12646.02 260.27 54653.60 88888.00 2013-10-02 08:35:05.750 275 12646.08 260.23 54653.62 88888.00 2013-10-02 08:35:05.875 275 12646.15 260.23 54653.65 88888.00 2013-10-02 08:35:06.000 275 12646.23 260.20 54653.65 88888.00 2013-10-02 08:35:06.125 275 12646.27 260.18 54653.68 88888.00 2013-10-02 08:35:06.250 275 12646.35 260.15 54653.68 88888.00 2013-10-02 08:35:06.375 275 12646.38 260.18 54653.68 88888.00 2013-10-02 08:35:06.500 275 12646.38 260.18 54653.68 88888.00 2013-10-02 08:35:06.625 275 12646.38 260.15 54653.70 88888.00 2013-10-02 08:35:06.750 275 12646.45 260.10 54653.70 88888.00 2013-10-02 08:35:06.875 275 12646.48 260.12 54653.72 88888.00 2013-10-02 08:35:07.000 275 12646.50 260.10 54653.72 88888.00 2013-10-02 08:35:07.125 275 12646.50 260.07 54653.75 88888.00 2013-10-02 08:35:07.250 275 12646.55 260.05 54653.75 88888.00 2013-10-02 08:35:07.375 275 12646.73 260.05 54653.75 88888.00 2013-10-02 08:35:07.500 275 12646.80 260.07 54653.78 88888.00 2013-10-02 08:35:07.625 275 12646.77 260.05 54653.78 88888.00 2013-10-02 08:35:07.750 275 12646.77 260.05 54653.82 88888.00 2013-10-02 08:35:07.875 275 12646.80 260.00 54653.82 88888.00 2013-10-02 08:35:08.000 275 12646.90 259.98 54653.82 88888.00 2013-10-02 08:35:08.125 275 12646.98 259.98 54653.85 88888.00 2013-10-02 08:35:08.250 275 12647.05 259.98 54653.85 88888.00 2013-10-02 08:35:08.375 275 12647.10 259.98 54653.85 88888.00 2013-10-02 08:35:08.500 275 12647.08 259.95 54653.88 88888.00 2013-10-02 08:35:08.625 275 12647.15 259.93 54653.85 88888.00 2013-10-02 08:35:08.750 275 12647.17 259.90 54653.88 88888.00 2013-10-02 08:35:08.875 275 12647.17 259.90 54653.90 88888.00 2013-10-02 08:35:09.000 275 12647.25 259.88 54653.95 88888.00 2013-10-02 08:35:09.125 275 12647.38 259.82 54653.97 88888.00 2013-10-02 08:35:09.250 275 12647.38 259.80 54653.97 88888.00 2013-10-02 08:35:09.375 275 12647.42 259.80 54653.97 88888.00 2013-10-02 08:35:09.500 275 12647.50 259.80 54653.95 88888.00 2013-10-02 08:35:09.625 275 12647.52 259.82 54654.00 88888.00 2013-10-02 08:35:09.750 275 12647.55 259.80 54654.00 88888.00 2013-10-02 08:35:09.875 275 12647.52 259.80 54654.03 88888.00 2013-10-02 08:35:10.000 275 12647.60 259.75 54654.03 88888.00 2013-10-02 08:35:10.125 275 12647.65 259.75 54654.05 88888.00 2013-10-02 08:35:10.250 275 12647.70 259.73 54654.05 88888.00 2013-10-02 08:35:10.375 275 12647.75 259.73 54654.07 88888.00 2013-10-02 08:35:10.500 275 12647.75 259.73 54654.10 88888.00 2013-10-02 08:35:10.625 275 12647.77 259.73 54654.10 88888.00 2013-10-02 08:35:10.750 275 12647.77 259.70 54654.12 88888.00 2013-10-02 08:35:10.875 275 12647.75 259.70 54654.12 88888.00 2013-10-02 08:35:11.000 275 12647.85 259.70 54654.15 88888.00 2013-10-02 08:35:11.125 275 12647.92 259.68 54654.15 88888.00 2013-10-02 08:35:11.250 275 12647.92 259.68 54654.20 88888.00 2013-10-02 08:35:11.375 275 12647.98 259.68 54654.20 88888.00 2013-10-02 08:35:11.500 275 12647.98 259.65 54654.20 88888.00 2013-10-02 08:35:11.625 275 12647.95 259.65 54654.22 88888.00 2013-10-02 08:35:11.750 275 12647.88 259.65 54654.25 88888.00 2013-10-02 08:35:11.875 275 12647.92 259.62 54654.25 88888.00 2013-10-02 08:35:12.000 275 12648.00 259.65 54654.25 88888.00 2013-10-02 08:35:12.125 275 12648.08 259.65 54654.28 88888.00 2013-10-02 08:35:12.250 275 12648.15 259.62 54654.28 88888.00 2013-10-02 08:35:12.375 275 12648.20 259.60 54654.25 88888.00 2013-10-02 08:35:12.500 275 12648.23 259.60 54654.28 88888.00 2013-10-02 08:35:12.625 275 12648.25 259.57 54654.32 88888.00 2013-10-02 08:35:12.750 275 12648.30 259.57 54654.32 88888.00 2013-10-02 08:35:12.875 275 12648.35 259.57 54654.32 88888.00 2013-10-02 08:35:13.000 275 12648.35 259.55 54654.35 88888.00 2013-10-02 08:35:13.125 275 12648.35 259.55 54654.38 88888.00 2013-10-02 08:35:13.250 275 12648.42 259.55 54654.38 88888.00 2013-10-02 08:35:13.375 275 12648.50 259.52 54654.38 88888.00 2013-10-02 08:35:13.500 275 12648.50 259.50 54654.38 88888.00 2013-10-02 08:35:13.625 275 12648.50 259.50 54654.40 88888.00 2013-10-02 08:35:13.750 275 12648.50 259.48 54654.43 88888.00 2013-10-02 08:35:13.875 275 12648.52 259.45 54654.43 88888.00 2013-10-02 08:35:14.000 275 12648.55 259.48 54654.43 88888.00 2013-10-02 08:35:14.125 275 12648.58 259.45 54654.45 88888.00 2013-10-02 08:35:14.250 275 12648.55 259.43 54654.47 88888.00 2013-10-02 08:35:14.375 275 12648.55 259.40 54654.47 88888.00 2013-10-02 08:35:14.500 275 12648.55 259.38 54654.47 88888.00 2013-10-02 08:35:14.625 275 12648.62 259.38 54654.47 88888.00 2013-10-02 08:35:14.750 275 12648.62 259.35 54654.50 88888.00 2013-10-02 08:35:14.875 275 12648.60 259.32 54654.53 88888.00 2013-10-02 08:35:15.000 275 12648.65 259.30 54654.53 88888.00 2013-10-02 08:35:15.125 275 12648.73 259.27 54654.53 88888.00 2013-10-02 08:35:15.250 275 12648.83 259.25 54654.53 88888.00 2013-10-02 08:35:15.375 275 12648.85 259.25 54654.55 88888.00 2013-10-02 08:35:15.500 275 12648.88 259.23 54654.55 88888.00 2013-10-02 08:35:15.625 275 12648.88 259.18 54654.55 88888.00 2013-10-02 08:35:15.750 275 12648.90 259.15 54654.57 88888.00 2013-10-02 08:35:15.875 275 12648.88 259.12 54654.57 88888.00 2013-10-02 08:35:16.000 275 12648.85 259.12 54654.57 88888.00 2013-10-02 08:35:16.125 275 12648.88 259.10 54654.62 88888.00 2013-10-02 08:35:16.250 275 12648.95 259.05 54654.65 88888.00 2013-10-02 08:35:16.375 275 12649.05 259.05 54654.62 88888.00 2013-10-02 08:35:16.500 275 12649.08 259.02 54654.60 88888.00 2013-10-02 08:35:16.625 275 12649.00 259.00 54654.62 88888.00 2013-10-02 08:35:16.750 275 12649.00 258.95 54654.65 88888.00 2013-10-02 08:35:16.875 275 12649.08 258.90 54654.68 88888.00 2013-10-02 08:35:17.000 275 12649.10 258.90 54654.68 88888.00 2013-10-02 08:35:17.125 275 12649.10 258.88 54654.70 88888.00 2013-10-02 08:35:17.250 275 12649.12 258.85 54654.72 88888.00 2013-10-02 08:35:17.375 275 12649.20 258.85 54654.72 88888.00 2013-10-02 08:35:17.500 275 12649.20 258.82 54654.72 88888.00 2013-10-02 08:35:17.625 275 12649.17 258.80 54654.75 88888.00 2013-10-02 08:35:17.750 275 12649.15 258.80 54654.75 88888.00 2013-10-02 08:35:17.875 275 12649.20 258.75 54654.75 88888.00 2013-10-02 08:35:18.000 275 12649.30 258.70 54654.75 88888.00 2013-10-02 08:35:18.125 275 12649.38 258.73 54654.78 88888.00 2013-10-02 08:35:18.250 275 12649.38 258.73 54654.80 88888.00 2013-10-02 08:35:18.375 275 12649.38 258.73 54654.80 88888.00 2013-10-02 08:35:18.500 275 12649.40 258.65 54654.80 88888.00 2013-10-02 08:35:18.625 275 12649.42 258.68 54654.80 88888.00 2013-10-02 08:35:18.750 275 12649.48 258.65 54654.80 88888.00 2013-10-02 08:35:18.875 275 12649.52 258.62 54654.82 88888.00 2013-10-02 08:35:19.000 275 12649.58 258.60 54654.85 88888.00 2013-10-02 08:35:19.125 275 12649.65 258.60 54654.85 88888.00 2013-10-02 08:35:19.250 275 12649.62 258.55 54654.82 88888.00 2013-10-02 08:35:19.375 275 12649.62 258.55 54654.82 88888.00 2013-10-02 08:35:19.500 275 12649.58 258.57 54654.82 88888.00 2013-10-02 08:35:19.625 275 12649.60 258.52 54654.85 88888.00 2013-10-02 08:35:19.750 275 12649.62 258.50 54654.88 88888.00 2013-10-02 08:35:19.875 275 12649.67 258.48 54654.88 88888.00 2013-10-02 08:35:20.000 275 12649.70 258.45 54654.85 88888.00 2013-10-02 08:35:20.125 275 12649.67 258.43 54654.90 88888.00 2013-10-02 08:35:20.250 275 12649.65 258.40 54654.93 88888.00 2013-10-02 08:35:20.375 275 12649.65 258.38 54654.90 88888.00 2013-10-02 08:35:20.500 275 12649.67 258.35 54654.93 88888.00 2013-10-02 08:35:20.625 275 12649.73 258.35 54654.95 88888.00 2013-10-02 08:35:20.750 275 12649.73 258.35 54654.95 88888.00 2013-10-02 08:35:20.875 275 12649.75 258.32 54654.95 88888.00 2013-10-02 08:35:21.000 275 12649.83 258.30 54654.97 88888.00 2013-10-02 08:35:21.125 275 12649.88 258.30 54655.00 88888.00 2013-10-02 08:35:21.250 275 12649.88 258.23 54655.00 88888.00 2013-10-02 08:35:21.375 275 12649.85 258.23 54655.03 88888.00 2013-10-02 08:35:21.500 275 12649.83 258.20 54655.03 88888.00 2013-10-02 08:35:21.625 275 12649.83 258.18 54655.03 88888.00 2013-10-02 08:35:21.750 275 12649.88 258.15 54655.05 88888.00 2013-10-02 08:35:21.875 275 12649.85 258.10 54655.07 88888.00 2013-10-02 08:35:22.000 275 12649.80 258.07 54655.07 88888.00 2013-10-02 08:35:22.125 275 12649.73 258.05 54655.10 88888.00 2013-10-02 08:35:22.250 275 12649.75 258.00 54655.10 88888.00 2013-10-02 08:35:22.375 275 12649.83 258.00 54655.12 88888.00 2013-10-02 08:35:22.500 275 12649.77 258.00 54655.12 88888.00 2013-10-02 08:35:22.625 275 12649.73 257.98 54655.18 88888.00 2013-10-02 08:35:22.750 275 12649.70 257.93 54655.12 88888.00 2013-10-02 08:35:22.875 275 12649.75 257.88 54655.12 88888.00 2013-10-02 08:35:23.000 275 12649.77 257.82 54655.15 88888.00 2013-10-02 08:35:23.125 275 12649.80 257.80 54655.15 88888.00 2013-10-02 08:35:23.250 275 12649.77 257.75 54655.18 88888.00 2013-10-02 08:35:23.375 275 12649.75 257.73 54655.20 88888.00 2013-10-02 08:35:23.500 275 12649.77 257.73 54655.20 88888.00 2013-10-02 08:35:23.625 275 12649.73 257.68 54655.22 88888.00 2013-10-02 08:35:23.750 275 12649.75 257.65 54655.25 88888.00 2013-10-02 08:35:23.875 275 12649.73 257.62 54655.25 88888.00 2013-10-02 08:35:24.000 275 12649.70 257.57 54655.25 88888.00 2013-10-02 08:35:24.125 275 12649.70 257.52 54655.22 88888.00 2013-10-02 08:35:24.250 275 12649.67 257.45 54655.28 88888.00 2013-10-02 08:35:24.375 275 12649.67 257.43 54655.25 88888.00 2013-10-02 08:35:24.500 275 12649.65 257.38 54655.30 88888.00 2013-10-02 08:35:24.625 275 12649.62 257.32 54655.32 88888.00 2013-10-02 08:35:24.750 275 12649.65 257.27 54655.35 88888.00 2013-10-02 08:35:24.875 275 12649.67 257.25 54655.32 88888.00 2013-10-02 08:35:25.000 275 12649.65 257.20 54655.32 88888.00 2013-10-02 08:35:25.125 275 12649.67 257.15 54655.35 88888.00 2013-10-02 08:35:25.250 275 12649.67 257.05 54655.38 88888.00 2013-10-02 08:35:25.375 275 12649.65 257.07 54655.40 88888.00 2013-10-02 08:35:25.500 275 12649.62 257.02 54655.40 88888.00 2013-10-02 08:35:25.625 275 12649.62 256.95 54655.43 88888.00 2013-10-02 08:35:25.750 275 12649.55 256.93 54655.43 88888.00 2013-10-02 08:35:25.875 275 12649.60 256.88 54655.40 88888.00 2013-10-02 08:35:26.000 275 12649.60 256.82 54655.43 88888.00 2013-10-02 08:35:26.125 275 12649.62 256.80 54655.47 88888.00 2013-10-02 08:35:26.250 275 12649.62 256.75 54655.53 88888.00 2013-10-02 08:35:26.375 275 12649.70 256.70 54655.50 88888.00 2013-10-02 08:35:26.500 275 12649.67 256.68 54655.53 88888.00 2013-10-02 08:35:26.625 275 12649.62 256.62 54655.53 88888.00 2013-10-02 08:35:26.750 275 12649.60 256.57 54655.57 88888.00 2013-10-02 08:35:26.875 275 12649.62 256.52 54655.57 88888.00 2013-10-02 08:35:27.000 275 12649.65 256.50 54655.57 88888.00 2013-10-02 08:35:27.125 275 12649.62 256.45 54655.62 88888.00 2013-10-02 08:35:27.250 275 12649.58 256.38 54655.65 88888.00 2013-10-02 08:35:27.375 275 12649.65 256.35 54655.65 88888.00 2013-10-02 08:35:27.500 275 12649.67 256.32 54655.68 88888.00 2013-10-02 08:35:27.625 275 12649.67 256.30 54655.70 88888.00 2013-10-02 08:35:27.750 275 12649.67 256.27 54655.72 88888.00 2013-10-02 08:35:27.875 275 12649.65 256.23 54655.72 88888.00 2013-10-02 08:35:28.000 275 12649.65 256.20 54655.70 88888.00 2013-10-02 08:35:28.125 275 12649.70 256.15 54655.75 88888.00 2013-10-02 08:35:28.250 275 12649.70 256.10 54655.75 88888.00 2013-10-02 08:35:28.375 275 12649.73 256.07 54655.78 88888.00 2013-10-02 08:35:28.500 275 12649.67 256.02 54655.80 88888.00 2013-10-02 08:35:28.625 275 12649.65 255.97 54655.85 88888.00 2013-10-02 08:35:28.750 275 12649.62 255.95 54655.85 88888.00 2013-10-02 08:35:28.875 275 12649.65 255.93 54655.85 88888.00 2013-10-02 08:35:29.000 275 12649.65 255.88 54655.88 88888.00 2013-10-02 08:35:29.125 275 12649.65 255.85 54655.90 88888.00 2013-10-02 08:35:29.250 275 12649.65 255.78 54655.90 88888.00 2013-10-02 08:35:29.375 275 12649.67 255.72 54655.93 88888.00 2013-10-02 08:35:29.500 275 12649.67 255.70 54655.95 88888.00 2013-10-02 08:35:29.625 275 12649.70 255.65 54655.95 88888.00 2013-10-02 08:35:29.750 275 12649.73 255.62 54655.97 88888.00 2013-10-02 08:35:29.875 275 12649.77 255.57 54655.97 88888.00 2013-10-02 08:35:30.000 275 12649.75 255.50 54656.00 88888.00 2013-10-02 08:35:30.125 275 12649.73 255.53 54656.03 88888.00 2013-10-02 08:35:30.250 275 12649.75 255.47 54656.03 88888.00 2013-10-02 08:35:30.375 275 12649.73 255.40 54656.05 88888.00 2013-10-02 08:35:30.500 275 12649.75 255.38 54656.05 88888.00 2013-10-02 08:35:30.625 275 12649.80 255.35 54656.07 88888.00 2013-10-02 08:35:30.750 275 12649.85 255.35 54656.12 88888.00 2013-10-02 08:35:30.875 275 12649.77 255.35 54656.12 88888.00 2013-10-02 08:35:31.000 275 12649.75 255.32 54656.10 88888.00 2013-10-02 08:35:31.125 275 12649.75 255.30 54656.12 88888.00 2013-10-02 08:35:31.250 275 12649.75 255.25 54656.18 88888.00 2013-10-02 08:35:31.375 275 12649.85 255.22 54656.18 88888.00 2013-10-02 08:35:31.500 275 12649.88 255.20 54656.15 88888.00 2013-10-02 08:35:31.625 275 12649.85 255.18 54656.18 88888.00 2013-10-02 08:35:31.750 275 12649.85 255.18 54656.20 88888.00 2013-10-02 08:35:31.875 275 12649.83 255.12 54656.20 88888.00 2013-10-02 08:35:32.000 275 12649.83 255.10 54656.22 88888.00 2013-10-02 08:35:32.125 275 12649.85 255.10 54656.22 88888.00 2013-10-02 08:35:32.250 275 12649.85 255.03 54656.25 88888.00 2013-10-02 08:35:32.375 275 12649.92 255.05 54656.30 88888.00 2013-10-02 08:35:32.500 275 12649.95 255.03 54656.30 88888.00 2013-10-02 08:35:32.625 275 12649.95 254.95 54656.32 88888.00 2013-10-02 08:35:32.750 275 12649.95 254.93 54656.32 88888.00 2013-10-02 08:35:32.875 275 12650.00 254.90 54656.32 88888.00 2013-10-02 08:35:33.000 275 12650.05 254.85 54656.32 88888.00 2013-10-02 08:35:33.125 275 12650.08 254.82 54656.38 88888.00 2013-10-02 08:35:33.250 275 12650.05 254.75 54656.40 88888.00 2013-10-02 08:35:33.375 275 12650.10 254.75 54656.40 88888.00 2013-10-02 08:35:33.500 275 12650.12 254.70 54656.43 88888.00 2013-10-02 08:35:33.625 275 12650.20 254.70 54656.43 88888.00 2013-10-02 08:35:33.750 275 12650.30 254.65 54656.43 88888.00 2013-10-02 08:35:33.875 275 12650.27 254.62 54656.45 88888.00 2013-10-02 08:35:34.000 275 12650.25 254.57 54656.47 88888.00 2013-10-02 08:35:34.125 275 12650.30 254.57 54656.47 88888.00 2013-10-02 08:35:34.250 275 12650.30 254.55 54656.53 88888.00 2013-10-02 08:35:34.375 275 12650.33 254.53 54656.53 88888.00 2013-10-02 08:35:34.500 275 12650.30 254.47 54656.53 88888.00 2013-10-02 08:35:34.625 275 12650.35 254.45 54656.55 88888.00 2013-10-02 08:35:34.750 275 12650.35 254.40 54656.57 88888.00 2013-10-02 08:35:34.875 275 12650.40 254.40 54656.60 88888.00 2013-10-02 08:35:35.000 275 12650.45 254.35 54656.60 88888.00 2013-10-02 08:35:35.125 275 12650.50 254.35 54656.62 88888.00 2013-10-02 08:35:35.250 275 12650.52 254.30 54656.62 88888.00 2013-10-02 08:35:35.375 275 12650.58 254.28 54656.65 88888.00 2013-10-02 08:35:35.500 275 12650.52 254.25 54656.65 88888.00 2013-10-02 08:35:35.625 275 12650.50 254.22 54656.65 88888.00 2013-10-02 08:35:35.750 275 12650.55 254.22 54656.65 88888.00 2013-10-02 08:35:35.875 275 12650.62 254.20 54656.68 88888.00 2013-10-02 08:35:36.000 275 12650.62 254.20 54656.70 88888.00 2013-10-02 08:35:36.125 275 12650.70 254.18 54656.70 88888.00 2013-10-02 08:35:36.250 275 12650.73 254.12 54656.75 88888.00 2013-10-02 08:35:36.375 275 12650.77 254.12 54656.78 88888.00 2013-10-02 08:35:36.500 275 12650.80 254.10 54656.75 88888.00 2013-10-02 08:35:36.625 275 12650.83 254.07 54656.78 88888.00 2013-10-02 08:35:36.750 275 12650.85 254.07 54656.80 88888.00 2013-10-02 08:35:36.875 275 12650.88 254.05 54656.80 88888.00 2013-10-02 08:35:37.000 275 12650.88 254.03 54656.85 88888.00 2013-10-02 08:35:37.125 275 12650.90 254.03 54656.85 88888.00 2013-10-02 08:35:37.250 275 12650.90 254.00 54656.88 88888.00 2013-10-02 08:35:37.375 275 12650.88 254.03 54656.85 88888.00 2013-10-02 08:35:37.500 275 12650.83 254.00 54656.88 88888.00 2013-10-02 08:35:37.625 275 12650.80 254.00 54656.90 88888.00 2013-10-02 08:35:37.750 275 12650.80 253.95 54656.93 88888.00 2013-10-02 08:35:37.875 275 12650.85 253.95 54656.95 88888.00 2013-10-02 08:35:38.000 275 12650.88 253.97 54656.95 88888.00 2013-10-02 08:35:38.125 275 12650.90 253.95 54656.97 88888.00 2013-10-02 08:35:38.250 275 12650.85 253.97 54656.97 88888.00 2013-10-02 08:35:38.375 275 12650.92 253.93 54656.97 88888.00 2013-10-02 08:35:38.500 275 12651.00 253.93 54657.00 88888.00 2013-10-02 08:35:38.625 275 12650.98 253.93 54657.03 88888.00 2013-10-02 08:35:38.750 275 12651.02 253.97 54657.03 88888.00 2013-10-02 08:35:38.875 275 12651.02 253.97 54657.03 88888.00 2013-10-02 08:35:39.000 275 12651.00 253.97 54657.03 88888.00 2013-10-02 08:35:39.125 275 12651.02 253.95 54657.03 88888.00 2013-10-02 08:35:39.250 275 12651.05 253.95 54657.07 88888.00 2013-10-02 08:35:39.375 275 12651.10 253.97 54657.05 88888.00 2013-10-02 08:35:39.500 275 12651.08 253.93 54657.10 88888.00 2013-10-02 08:35:39.625 275 12651.00 253.95 54657.12 88888.00 2013-10-02 08:35:39.750 275 12650.92 253.93 54657.12 88888.00 2013-10-02 08:35:39.875 275 12651.00 253.90 54657.15 88888.00 2013-10-02 08:35:40.000 275 12651.08 253.93 54657.15 88888.00 2013-10-02 08:35:40.125 275 12651.08 253.90 54657.18 88888.00 2013-10-02 08:35:40.250 275 12651.05 253.90 54657.20 88888.00 2013-10-02 08:35:40.375 275 12651.08 253.90 54657.20 88888.00 2013-10-02 08:35:40.500 275 12651.12 253.93 54657.22 88888.00 2013-10-02 08:35:40.625 275 12651.17 253.90 54657.22 88888.00 2013-10-02 08:35:40.750 275 12651.15 253.90 54657.28 88888.00 2013-10-02 08:35:40.875 275 12651.10 253.88 54657.28 88888.00 2013-10-02 08:35:41.000 275 12651.05 253.85 54657.30 88888.00 2013-10-02 08:35:41.125 275 12651.05 253.85 54657.32 88888.00 2013-10-02 08:35:41.250 275 12651.10 253.85 54657.35 88888.00 2013-10-02 08:35:41.375 275 12651.12 253.85 54657.35 88888.00 2013-10-02 08:35:41.500 275 12651.10 253.88 54657.38 88888.00 2013-10-02 08:35:41.625 275 12651.12 253.82 54657.40 88888.00 2013-10-02 08:35:41.750 275 12651.17 253.82 54657.40 88888.00 2013-10-02 08:35:41.875 275 12651.15 253.85 54657.43 88888.00 2013-10-02 08:35:42.000 275 12651.10 253.82 54657.43 88888.00 2013-10-02 08:35:42.125 275 12651.08 253.80 54657.45 88888.00 2013-10-02 08:35:42.250 275 12651.02 253.78 54657.50 88888.00 2013-10-02 08:35:42.375 275 12651.05 253.75 54657.50 88888.00 2013-10-02 08:35:42.500 275 12651.10 253.78 54657.53 88888.00 2013-10-02 08:35:42.625 275 12651.15 253.75 54657.53 88888.00 2013-10-02 08:35:42.750 275 12651.12 253.75 54657.55 88888.00 2013-10-02 08:35:42.875 275 12651.10 253.72 54657.55 88888.00 2013-10-02 08:35:43.000 275 12651.12 253.68 54657.53 88888.00 2013-10-02 08:35:43.125 275 12651.12 253.65 54657.57 88888.00 2013-10-02 08:35:43.250 275 12651.08 253.65 54657.60 88888.00 2013-10-02 08:35:43.375 275 12651.10 253.62 54657.62 88888.00 2013-10-02 08:35:43.500 275 12651.08 253.62 54657.62 88888.00 2013-10-02 08:35:43.625 275 12651.05 253.57 54657.62 88888.00 2013-10-02 08:35:43.750 275 12651.10 253.57 54657.65 88888.00 2013-10-02 08:35:43.875 275 12651.17 253.55 54657.70 88888.00 2013-10-02 08:35:44.000 275 12651.17 253.50 54657.70 88888.00 2013-10-02 08:35:44.125 275 12651.12 253.47 54657.72 88888.00 2013-10-02 08:35:44.250 275 12651.05 253.40 54657.75 88888.00 2013-10-02 08:35:44.375 275 12651.08 253.40 54657.78 88888.00 2013-10-02 08:35:44.500 275 12651.10 253.35 54657.80 88888.00 2013-10-02 08:35:44.625 275 12651.10 253.32 54657.85 88888.00 2013-10-02 08:35:44.750 275 12651.10 253.30 54657.88 88888.00 2013-10-02 08:35:44.875 275 12651.05 253.25 54657.90 88888.00 2013-10-02 08:35:45.000 275 12651.10 253.25 54657.93 88888.00 2013-10-02 08:35:45.125 275 12651.08 253.20 54657.95 88888.00 2013-10-02 08:35:45.250 275 12651.05 253.15 54657.95 88888.00 2013-10-02 08:35:45.375 275 12651.08 253.12 54657.97 88888.00 2013-10-02 08:35:45.500 275 12651.02 253.07 54658.00 88888.00 2013-10-02 08:35:45.625 275 12651.00 253.05 54658.03 88888.00 2013-10-02 08:35:45.750 275 12650.95 253.00 54658.05 88888.00 2013-10-02 08:35:45.875 275 12650.92 252.97 54658.07 88888.00 2013-10-02 08:35:46.000 275 12650.98 252.93 54658.10 88888.00 2013-10-02 08:35:46.125 275 12650.98 252.90 54658.15 88888.00 2013-10-02 08:35:46.250 275 12650.88 252.88 54658.18 88888.00 2013-10-02 08:35:46.375 275 12650.85 252.85 54658.18 88888.00 2013-10-02 08:35:46.500 275 12650.77 252.82 54658.20 88888.00 2013-10-02 08:35:46.625 275 12650.73 252.80 54658.22 88888.00 2013-10-02 08:35:46.750 275 12650.70 252.80 54658.22 88888.00 2013-10-02 08:35:46.875 275 12650.70 252.78 54658.30 88888.00 2013-10-02 08:35:47.000 275 12650.70 252.75 54658.32 88888.00 2013-10-02 08:35:47.125 275 12650.62 252.72 54658.38 88888.00 2013-10-02 08:35:47.250 275 12650.58 252.68 54658.40 88888.00 2013-10-02 08:35:47.375 275 12650.55 252.68 54658.43 88888.00 2013-10-02 08:35:47.500 275 12650.55 252.62 54658.43 88888.00 2013-10-02 08:35:47.625 275 12650.42 252.57 54658.47 88888.00 2013-10-02 08:35:47.750 275 12650.33 252.53 54658.50 88888.00 2013-10-02 08:35:47.875 275 12650.30 252.53 54658.53 88888.00 2013-10-02 08:35:48.000 275 12650.33 252.47 54658.53 88888.00 2013-10-02 08:35:48.125 275 12650.33 252.43 54658.55 88888.00 2013-10-02 08:35:48.250 275 12650.30 252.40 54658.57 88888.00 2013-10-02 08:35:48.375 275 12650.23 252.38 54658.60 88888.00 2013-10-02 08:35:48.500 275 12650.12 252.32 54658.62 88888.00 2013-10-02 08:35:48.625 275 12650.05 252.30 54658.68 88888.00 2013-10-02 08:35:48.750 275 12650.00 252.30 54658.72 88888.00 2013-10-02 08:35:48.875 275 12649.98 252.25 54658.78 88888.00 2013-10-02 08:35:49.000 275 12649.92 252.20 54658.78 88888.00 2013-10-02 08:35:49.125 275 12649.88 252.15 54658.85 88888.00 2013-10-02 08:35:49.250 275 12649.83 252.10 54658.90 88888.00 2013-10-02 08:35:49.375 275 12649.83 252.07 54658.90 88888.00 2013-10-02 08:35:49.500 275 12649.80 252.03 54658.95 88888.00 2013-10-02 08:35:49.625 275 12649.73 252.03 54658.97 88888.00 2013-10-02 08:35:49.750 275 12649.62 252.00 54658.97 88888.00 2013-10-02 08:35:49.875 275 12649.60 251.95 54659.00 88888.00 2013-10-02 08:35:50.000 275 12649.52 251.93 54659.03 88888.00 2013-10-02 08:35:50.125 275 12649.45 251.88 54659.07 88888.00 2013-10-02 08:35:50.250 275 12649.40 251.82 54659.10 88888.00 2013-10-02 08:35:50.375 275 12649.35 251.78 54659.12 88888.00 2013-10-02 08:35:50.500 275 12649.33 251.75 54659.18 88888.00 2013-10-02 08:35:50.625 275 12649.27 251.72 54659.20 88888.00 2013-10-02 08:35:50.750 275 12649.30 251.65 54659.22 88888.00 2013-10-02 08:35:50.875 275 12649.23 251.62 54659.28 88888.00 2013-10-02 08:35:51.000 275 12649.17 251.55 54659.28 88888.00 2013-10-02 08:35:51.125 275 12649.12 251.53 54659.32 88888.00 2013-10-02 08:35:51.250 275 12649.08 251.47 54659.38 88888.00 2013-10-02 08:35:51.375 275 12649.02 251.45 54659.40 88888.00 2013-10-02 08:35:51.500 275 12649.00 251.43 54659.43 88888.00 2013-10-02 08:35:51.625 275 12648.95 251.35 54659.45 88888.00 2013-10-02 08:35:51.750 275 12648.92 251.30 54659.47 88888.00 2013-10-02 08:35:51.875 275 12648.88 251.22 54659.53 88888.00 2013-10-02 08:35:52.000 275 12648.80 251.18 54659.55 88888.00 2013-10-02 08:35:52.125 275 12648.75 251.12 54659.57 88888.00 2013-10-02 08:35:52.250 275 12648.67 251.05 54659.60 88888.00 2013-10-02 08:35:52.375 275 12648.62 251.03 54659.62 88888.00 2013-10-02 08:35:52.500 275 12648.55 250.97 54659.68 88888.00 2013-10-02 08:35:52.625 275 12648.52 250.93 54659.68 88888.00 2013-10-02 08:35:52.750 275 12648.50 250.88 54659.70 88888.00 2013-10-02 08:35:52.875 275 12648.42 250.85 54659.72 88888.00 2013-10-02 08:35:53.000 275 12648.40 250.78 54659.78 88888.00 2013-10-02 08:35:53.125 275 12648.35 250.75 54659.82 88888.00 2013-10-02 08:35:53.250 275 12648.33 250.68 54659.82 88888.00 2013-10-02 08:35:53.375 275 12648.33 250.60 54659.85 88888.00 2013-10-02 08:35:53.500 275 12648.23 250.55 54659.88 88888.00 2013-10-02 08:35:53.625 275 12648.15 250.50 54659.93 88888.00 2013-10-02 08:35:53.750 275 12648.12 250.47 54659.95 88888.00 2013-10-02 08:35:53.875 275 12648.08 250.43 54660.00 88888.00 2013-10-02 08:35:54.000 275 12647.98 250.38 54660.03 88888.00 2013-10-02 08:35:54.125 275 12647.90 250.35 54660.05 88888.00 2013-10-02 08:35:54.250 275 12647.83 250.25 54660.07 88888.00 2013-10-02 08:35:54.375 275 12647.77 250.22 54660.10 88888.00 2013-10-02 08:35:54.500 275 12647.70 250.18 54660.12 88888.00 2013-10-02 08:35:54.625 275 12647.60 250.10 54660.15 88888.00 2013-10-02 08:35:54.750 275 12647.55 250.05 54660.18 88888.00 2013-10-02 08:35:54.875 275 12647.48 249.95 54660.25 88888.00 2013-10-02 08:35:55.000 275 12647.42 249.90 54660.28 88888.00 2013-10-02 08:35:55.125 275 12647.35 249.82 54660.30 88888.00 2013-10-02 08:35:55.250 275 12647.27 249.75 54660.35 88888.00 2013-10-02 08:35:55.375 275 12647.25 249.70 54660.38 88888.00 2013-10-02 08:35:55.500 275 12647.17 249.68 54660.40 88888.00 2013-10-02 08:35:55.625 275 12647.08 249.62 54660.43 88888.00 2013-10-02 08:35:55.750 275 12647.00 249.57 54660.45 88888.00 2013-10-02 08:35:55.875 275 12646.95 249.47 54660.47 88888.00 2013-10-02 08:35:56.000 275 12646.85 249.38 54660.53 88888.00 2013-10-02 08:35:56.125 275 12646.88 249.30 54660.55 88888.00 2013-10-02 08:35:56.250 275 12646.90 249.22 54660.57 88888.00 2013-10-02 08:35:56.375 275 12646.83 249.15 54660.62 88888.00 2013-10-02 08:35:56.500 275 12646.67 249.05 54660.68 88888.00 2013-10-02 08:35:56.625 275 12646.60 248.97 54660.70 88888.00 2013-10-02 08:35:56.750 275 12646.50 248.93 54660.72 88888.00 2013-10-02 08:35:56.875 275 12646.42 248.82 54660.75 88888.00 2013-10-02 08:35:57.000 275 12646.38 248.78 54660.78 88888.00 2013-10-02 08:35:57.125 275 12646.35 248.72 54660.82 88888.00 2013-10-02 08:35:57.250 275 12646.27 248.60 54660.85 88888.00 2013-10-02 08:35:57.375 275 12646.17 248.57 54660.88 88888.00 2013-10-02 08:35:57.500 275 12646.10 248.50 54660.93 88888.00 2013-10-02 08:35:57.625 275 12645.98 248.40 54660.97 88888.00 2013-10-02 08:35:57.750 275 12645.85 248.30 54661.03 88888.00 2013-10-02 08:35:57.875 275 12645.75 248.22 54661.05 88888.00 2013-10-02 08:35:58.000 275 12645.65 248.15 54661.07 88888.00 2013-10-02 08:35:58.125 275 12645.58 248.07 54661.12 88888.00 2013-10-02 08:35:58.250 275 12645.50 248.00 54661.15 88888.00 2013-10-02 08:35:58.375 275 12645.48 247.90 54661.20 88888.00 2013-10-02 08:35:58.500 275 12645.45 247.82 54661.22 88888.00 2013-10-02 08:35:58.625 275 12645.38 247.72 54661.25 88888.00 2013-10-02 08:35:58.750 275 12645.33 247.62 54661.30 88888.00 2013-10-02 08:35:58.875 275 12645.25 247.53 54661.32 88888.00 2013-10-02 08:35:59.000 275 12645.10 247.43 54661.35 88888.00 2013-10-02 08:35:59.125 275 12645.00 247.38 54661.43 88888.00 2013-10-02 08:35:59.250 275 12644.92 247.28 54661.47 88888.00 2013-10-02 08:35:59.375 275 12644.85 247.22 54661.47 88888.00 2013-10-02 08:35:59.500 275 12644.75 247.12 54661.50 88888.00 2013-10-02 08:35:59.625 275 12644.67 247.03 54661.53 88888.00 2013-10-02 08:35:59.750 275 12644.70 246.95 54661.53 88888.00 2013-10-02 08:35:59.875 275 12644.62 246.82 54661.57 88888.00 2013-10-02 08:36:00.000 275 12644.50 246.72 54661.60 88888.00 2013-10-02 08:36:00.125 275 12644.42 246.62 54661.60 88888.00 2013-10-02 08:36:00.250 275 12644.33 246.50 54661.65 88888.00 2013-10-02 08:36:00.375 275 12644.30 246.43 54661.68 88888.00 2013-10-02 08:36:00.500 275 12644.25 246.35 54661.70 88888.00 2013-10-02 08:36:00.625 275 12644.15 246.25 54661.72 88888.00 2013-10-02 08:36:00.750 275 12644.00 246.12 54661.75 88888.00 2013-10-02 08:36:00.875 275 12643.98 246.03 54661.78 88888.00 2013-10-02 08:36:01.000 275 12644.00 245.93 54661.78 88888.00 2013-10-02 08:36:01.125 275 12644.00 245.82 54661.85 88888.00 2013-10-02 08:36:01.250 275 12643.90 245.70 54661.82 88888.00 2013-10-02 08:36:01.375 275 12643.80 245.65 54661.90 88888.00 2013-10-02 08:36:01.500 275 12643.75 245.55 54661.95 88888.00 2013-10-02 08:36:01.625 275 12643.65 245.47 54661.95 88888.00 2013-10-02 08:36:01.750 275 12643.62 245.38 54662.00 88888.00 2013-10-02 08:36:01.875 275 12643.55 245.30 54662.03 88888.00 2013-10-02 08:36:02.000 275 12643.45 245.20 54662.03 88888.00 2013-10-02 08:36:02.125 275 12643.33 245.07 54662.05 88888.00 2013-10-02 08:36:02.250 275 12643.27 244.97 54662.10 88888.00 2013-10-02 08:36:02.375 275 12643.25 244.88 54662.12 88888.00 2013-10-02 08:36:02.500 275 12643.17 244.80 54662.15 88888.00 2013-10-02 08:36:02.625 275 12643.12 244.72 54662.18 88888.00 2013-10-02 08:36:02.750 275 12643.05 244.65 54662.22 88888.00 2013-10-02 08:36:02.875 275 12643.00 244.53 54662.25 88888.00 2013-10-02 08:36:03.000 275 12642.98 244.45 54662.28 88888.00 2013-10-02 08:36:03.125 275 12642.92 244.35 54662.30 88888.00 2013-10-02 08:36:03.250 275 12642.83 244.22 54662.32 88888.00 2013-10-02 08:36:03.375 275 12642.80 244.15 54662.38 88888.00 2013-10-02 08:36:03.500 275 12642.73 244.10 54662.38 88888.00 2013-10-02 08:36:03.625 275 12642.60 244.00 54662.38 88888.00 2013-10-02 08:36:03.750 275 12642.52 243.93 54662.43 88888.00 2013-10-02 08:36:03.875 275 12642.50 243.82 54662.45 88888.00 2013-10-02 08:36:04.000 275 12642.45 243.72 54662.45 88888.00 2013-10-02 08:36:04.125 275 12642.45 243.65 54662.47 88888.00 2013-10-02 08:36:04.250 275 12642.38 243.53 54662.53 88888.00 2013-10-02 08:36:04.375 275 12642.38 243.45 54662.55 88888.00 2013-10-02 08:36:04.500 275 12642.35 243.38 54662.57 88888.00 2013-10-02 08:36:04.625 275 12642.30 243.30 54662.60 88888.00 2013-10-02 08:36:04.750 275 12642.20 243.18 54662.62 88888.00 2013-10-02 08:36:04.875 275 12642.10 243.12 54662.65 88888.00 2013-10-02 08:36:05.000 275 12642.08 243.00 54662.68 88888.00 2013-10-02 08:36:05.125 275 12642.08 242.93 54662.72 88888.00 2013-10-02 08:36:05.250 275 12641.95 242.78 54662.78 88888.00 2013-10-02 08:36:05.375 275 12641.90 242.70 54662.80 88888.00 2013-10-02 08:36:05.500 275 12641.83 242.60 54662.80 88888.00 2013-10-02 08:36:05.625 275 12641.77 242.50 54662.82 88888.00 2013-10-02 08:36:05.750 275 12641.67 242.40 54662.85 88888.00 2013-10-02 08:36:05.875 275 12641.58 242.35 54662.93 88888.00 2013-10-02 08:36:06.000 275 12641.52 242.25 54662.95 88888.00 2013-10-02 08:36:06.125 275 12641.38 242.15 54663.00 88888.00 2013-10-02 08:36:06.250 275 12641.23 242.03 54663.05 88888.00 2013-10-02 08:36:06.375 275 12641.12 241.95 54663.07 88888.00 2013-10-02 08:36:06.500 275 12641.08 241.85 54663.10 88888.00 2013-10-02 08:36:06.625 275 12641.00 241.75 54663.12 88888.00 2013-10-02 08:36:06.750 275 12640.90 241.62 54663.15 88888.00 2013-10-02 08:36:06.875 275 12640.77 241.55 54663.15 88888.00 2013-10-02 08:36:07.000 275 12640.65 241.45 54663.20 88888.00 2013-10-02 08:36:07.125 275 12640.50 241.35 54663.22 88888.00 2013-10-02 08:36:07.250 275 12640.40 241.22 54663.28 88888.00 2013-10-02 08:36:07.375 275 12640.33 241.12 54663.28 88888.00 2013-10-02 08:36:07.500 275 12640.27 241.00 54663.30 88888.00 2013-10-02 08:36:07.625 275 12640.27 240.90 54663.35 88888.00 2013-10-02 08:36:07.750 275 12640.15 240.80 54663.35 88888.00 2013-10-02 08:36:07.875 275 12640.00 240.70 54663.40 88888.00 2013-10-02 08:36:08.000 275 12639.92 240.60 54663.43 88888.00 2013-10-02 08:36:08.125 275 12639.83 240.47 54663.45 88888.00 2013-10-02 08:36:08.250 275 12639.77 240.32 54663.47 88888.00 2013-10-02 08:36:08.375 275 12639.65 240.22 54663.47 88888.00 2013-10-02 08:36:08.500 275 12639.50 240.10 54663.53 88888.00 2013-10-02 08:36:08.625 275 12639.48 240.00 54663.55 88888.00 2013-10-02 08:36:08.750 275 12639.38 239.93 54663.60 88888.00 2013-10-02 08:36:08.875 275 12639.30 239.82 54663.65 88888.00 2013-10-02 08:36:09.000 275 12639.20 239.72 54663.65 88888.00 2013-10-02 08:36:09.125 275 12639.10 239.60 54663.65 88888.00 2013-10-02 08:36:09.250 275 12639.02 239.50 54663.70 88888.00 2013-10-02 08:36:09.375 275 12638.95 239.43 54663.72 88888.00 2013-10-02 08:36:09.500 275 12638.80 239.30 54663.78 88888.00 2013-10-02 08:36:09.625 275 12638.67 239.20 54663.80 88888.00 2013-10-02 08:36:09.750 275 12638.58 239.10 54663.82 88888.00 2013-10-02 08:36:09.875 275 12638.52 239.03 54663.88 88888.00 2013-10-02 08:36:10.000 275 12638.48 238.90 54663.85 88888.00 2013-10-02 08:36:10.125 275 12638.38 238.80 54663.93 88888.00 2013-10-02 08:36:10.250 275 12638.25 238.68 54663.93 88888.00 2013-10-02 08:36:10.375 275 12638.17 238.60 54663.93 88888.00 2013-10-02 08:36:10.500 275 12638.05 238.53 54663.97 88888.00 2013-10-02 08:36:10.625 275 12637.95 238.40 54664.00 88888.00 2013-10-02 08:36:10.750 275 12637.92 238.32 54664.00 88888.00 2013-10-02 08:36:10.875 275 12637.83 238.22 54664.03 88888.00 2013-10-02 08:36:11.000 275 12637.73 238.12 54664.05 88888.00 2013-10-02 08:36:11.125 275 12637.60 238.07 54664.07 88888.00 2013-10-02 08:36:11.250 275 12637.48 237.97 54664.10 88888.00 2013-10-02 08:36:11.375 275 12637.48 237.88 54664.12 88888.00 2013-10-02 08:36:11.500 275 12637.40 237.78 54664.12 88888.00 2013-10-02 08:36:11.625 275 12637.35 237.68 54664.15 88888.00 2013-10-02 08:36:11.750 275 12637.30 237.57 54664.15 88888.00 2013-10-02 08:36:11.875 275 12637.23 237.55 54664.18 88888.00 2013-10-02 08:36:12.000 275 12637.12 237.47 54664.20 88888.00 2013-10-02 08:36:12.125 275 12637.05 237.43 54664.25 88888.00 2013-10-02 08:36:12.250 275 12636.88 237.32 54664.28 88888.00 2013-10-02 08:36:12.375 275 12636.83 237.25 54664.28 88888.00 2013-10-02 08:36:12.500 275 12636.73 237.18 54664.30 88888.00 2013-10-02 08:36:12.625 275 12636.65 237.07 54664.30 88888.00 2013-10-02 08:36:12.750 275 12636.62 237.00 54664.30 88888.00 2013-10-02 08:36:12.875 275 12636.55 236.90 54664.32 88888.00 2013-10-02 08:36:13.000 275 12636.35 236.85 54664.32 88888.00 2013-10-02 08:36:13.125 275 12636.20 236.78 54664.35 88888.00 2013-10-02 08:36:13.250 275 12636.10 236.70 54664.38 88888.00 2013-10-02 08:36:13.375 275 12636.05 236.60 54664.38 88888.00 2013-10-02 08:36:13.500 275 12635.95 236.53 54664.40 88888.00 2013-10-02 08:36:13.625 275 12635.83 236.45 54664.43 88888.00 2013-10-02 08:36:13.750 275 12635.83 236.35 54664.47 88888.00 2013-10-02 08:36:13.875 275 12635.83 236.28 54664.47 88888.00 2013-10-02 08:36:14.000 275 12635.70 236.20 54664.50 88888.00 2013-10-02 08:36:14.125 275 12635.60 236.10 54664.53 88888.00 2013-10-02 08:36:14.250 275 12635.45 235.97 54664.55 88888.00 2013-10-02 08:36:14.375 275 12635.35 235.93 54664.55 88888.00 2013-10-02 08:36:14.500 275 12635.25 235.88 54664.57 88888.00 2013-10-02 08:36:14.625 275 12635.27 235.78 54664.57 88888.00 2013-10-02 08:36:14.750 275 12635.20 235.68 54664.57 88888.00 2013-10-02 08:36:14.875 275 12635.05 235.57 54664.62 88888.00 2013-10-02 08:36:15.000 275 12634.98 235.47 54664.62 88888.00 2013-10-02 08:36:15.125 275 12634.88 235.40 54664.68 88888.00 2013-10-02 08:36:15.250 275 12634.75 235.28 54664.68 88888.00 2013-10-02 08:36:15.375 275 12634.70 235.20 54664.68 88888.00 2013-10-02 08:36:15.500 275 12634.60 235.12 54664.70 88888.00 2013-10-02 08:36:15.625 275 12634.48 235.03 54664.70 88888.00 2013-10-02 08:36:15.750 275 12634.40 234.95 54664.72 88888.00 2013-10-02 08:36:15.875 275 12634.40 234.88 54664.72 88888.00 2013-10-02 08:36:16.000 275 12634.35 234.78 54664.75 88888.00 2013-10-02 08:36:16.125 275 12634.30 234.68 54664.78 88888.00 2013-10-02 08:36:16.250 275 12634.17 234.57 54664.78 88888.00 2013-10-02 08:36:16.375 275 12634.12 234.50 54664.80 88888.00 2013-10-02 08:36:16.500 275 12634.05 234.43 54664.80 88888.00 2013-10-02 08:36:16.625 275 12634.00 234.38 54664.82 88888.00 2013-10-02 08:36:16.750 275 12633.90 234.30 54664.82 88888.00 2013-10-02 08:36:16.875 275 12633.75 234.22 54664.82 88888.00 2013-10-02 08:36:17.000 275 12633.62 234.12 54664.85 88888.00 2013-10-02 08:36:17.125 275 12633.58 234.05 54664.88 88888.00 2013-10-02 08:36:17.250 275 12633.50 233.95 54664.90 88888.00 2013-10-02 08:36:17.375 275 12633.40 233.90 54664.90 88888.00 2013-10-02 08:36:17.500 275 12633.35 233.82 54664.90 88888.00 2013-10-02 08:36:17.625 275 12633.30 233.75 54664.90 88888.00 2013-10-02 08:36:17.750 275 12633.20 233.68 54664.93 88888.00 2013-10-02 08:36:17.875 275 12633.10 233.62 54664.93 88888.00 2013-10-02 08:36:18.000 275 12633.02 233.57 54664.93 88888.00 2013-10-02 08:36:18.125 275 12633.00 233.50 54664.95 88888.00 2013-10-02 08:36:18.250 275 12632.90 233.40 54664.97 88888.00 2013-10-02 08:36:18.375 275 12632.83 233.38 54664.97 88888.00 2013-10-02 08:36:18.500 275 12632.73 233.30 54665.03 88888.00 2013-10-02 08:36:18.625 275 12632.62 233.22 54665.03 88888.00 2013-10-02 08:36:18.750 275 12632.55 233.15 54665.03 88888.00 2013-10-02 08:36:18.875 275 12632.48 233.07 54665.05 88888.00 2013-10-02 08:36:19.000 275 12632.42 233.03 54665.05 88888.00 2013-10-02 08:36:19.125 275 12632.38 232.95 54665.05 88888.00 2013-10-02 08:36:19.250 275 12632.27 232.82 54665.05 88888.00 2013-10-02 08:36:19.375 275 12632.23 232.80 54665.05 88888.00 2013-10-02 08:36:19.500 275 12632.12 232.72 54665.07 88888.00 2013-10-02 08:36:19.625 275 12632.00 232.65 54665.10 88888.00 2013-10-02 08:36:19.750 275 12631.90 232.60 54665.15 88888.00 2013-10-02 08:36:19.875 275 12631.88 232.57 54665.12 88888.00 2013-10-02 08:36:20.000 275 12631.75 232.45 54665.15 88888.00 2013-10-02 08:36:20.125 275 12631.65 232.38 54665.15 88888.00 2013-10-02 08:36:20.250 275 12631.52 232.28 54665.18 88888.00 2013-10-02 08:36:20.375 275 12631.42 232.22 54665.18 88888.00 2013-10-02 08:36:20.500 275 12631.35 232.18 54665.18 88888.00 2013-10-02 08:36:20.625 275 12631.27 232.07 54665.22 88888.00 2013-10-02 08:36:20.750 275 12631.25 231.97 54665.25 88888.00 2013-10-02 08:36:20.875 275 12631.23 231.90 54665.22 88888.00 2013-10-02 08:36:21.000 275 12631.15 231.82 54665.22 88888.00 2013-10-02 08:36:21.125 275 12631.08 231.72 54665.25 88888.00 2013-10-02 08:36:21.250 275 12631.00 231.60 54665.25 88888.00 2013-10-02 08:36:21.375 275 12630.90 231.55 54665.25 88888.00 2013-10-02 08:36:21.500 275 12630.80 231.50 54665.28 88888.00 2013-10-02 08:36:21.625 275 12630.67 231.43 54665.25 88888.00 2013-10-02 08:36:21.750 275 12630.60 231.35 54665.28 88888.00 2013-10-02 08:36:21.875 275 12630.55 231.28 54665.28 88888.00 2013-10-02 08:36:22.000 275 12630.48 231.18 54665.30 88888.00 2013-10-02 08:36:22.125 275 12630.40 231.10 54665.30 88888.00 2013-10-02 08:36:22.250 275 12630.33 231.03 54665.30 88888.00 2013-10-02 08:36:22.375 275 12630.20 230.95 54665.30 88888.00 2013-10-02 08:36:22.500 275 12630.15 230.90 54665.30 88888.00 2013-10-02 08:36:22.625 275 12630.12 230.80 54665.32 88888.00 2013-10-02 08:36:22.750 275 12630.10 230.72 54665.32 88888.00 2013-10-02 08:36:22.875 275 12630.00 230.65 54665.32 88888.00 2013-10-02 08:36:23.000 275 12629.92 230.60 54665.32 88888.00 2013-10-02 08:36:23.125 275 12629.83 230.53 54665.35 88888.00 2013-10-02 08:36:23.250 275 12629.73 230.43 54665.38 88888.00 2013-10-02 08:36:23.375 275 12629.67 230.40 54665.35 88888.00 2013-10-02 08:36:23.500 275 12629.65 230.35 54665.32 88888.00 2013-10-02 08:36:23.625 275 12629.62 230.30 54665.35 88888.00 2013-10-02 08:36:23.750 275 12629.60 230.25 54665.35 88888.00 2013-10-02 08:36:23.875 275 12629.58 230.12 54665.35 88888.00 2013-10-02 08:36:24.000 275 12629.52 230.05 54665.35 88888.00 2013-10-02 08:36:24.125 275 12629.48 230.00 54665.38 88888.00 2013-10-02 08:36:24.250 275 12629.45 229.93 54665.38 88888.00 2013-10-02 08:36:24.375 275 12629.42 229.88 54665.35 88888.00 2013-10-02 08:36:24.500 275 12629.38 229.80 54665.35 88888.00 2013-10-02 08:36:24.625 275 12629.33 229.72 54665.38 88888.00 2013-10-02 08:36:24.750 275 12629.23 229.68 54665.38 88888.00 2013-10-02 08:36:24.875 275 12629.15 229.60 54665.35 88888.00 2013-10-02 08:36:25.000 275 12629.08 229.55 54665.35 88888.00 2013-10-02 08:36:25.125 275 12629.08 229.53 54665.38 88888.00 2013-10-02 08:36:25.250 275 12628.98 229.45 54665.38 88888.00 2013-10-02 08:36:25.375 275 12628.92 229.40 54665.38 88888.00 2013-10-02 08:36:25.500 275 12628.92 229.35 54665.38 88888.00 2013-10-02 08:36:25.625 275 12628.90 229.25 54665.38 88888.00 2013-10-02 08:36:25.750 275 12628.80 229.18 54665.38 88888.00 2013-10-02 08:36:25.875 275 12628.70 229.15 54665.40 88888.00 2013-10-02 08:36:26.000 275 12628.70 229.07 54665.38 88888.00 2013-10-02 08:36:26.125 275 12628.73 229.00 54665.35 88888.00 2013-10-02 08:36:26.250 275 12628.65 228.93 54665.32 88888.00 2013-10-02 08:36:26.375 275 12628.60 228.88 54665.32 88888.00 2013-10-02 08:36:26.500 275 12628.55 228.85 54665.35 88888.00 2013-10-02 08:36:26.625 275 12628.52 228.78 54665.32 88888.00 2013-10-02 08:36:26.750 275 12628.52 228.70 54665.32 88888.00 2013-10-02 08:36:26.875 275 12628.48 228.62 54665.30 88888.00 2013-10-02 08:36:27.000 275 12628.40 228.57 54665.28 88888.00 2013-10-02 08:36:27.125 275 12628.35 228.50 54665.30 88888.00 2013-10-02 08:36:27.250 275 12628.30 228.45 54665.30 88888.00 2013-10-02 08:36:27.375 275 12628.25 228.43 54665.32 88888.00 2013-10-02 08:36:27.500 275 12628.20 228.35 54665.30 88888.00 2013-10-02 08:36:27.625 275 12628.12 228.28 54665.28 88888.00 2013-10-02 08:36:27.750 275 12628.15 228.25 54665.28 88888.00 2013-10-02 08:36:27.875 275 12628.10 228.20 54665.30 88888.00 2013-10-02 08:36:28.000 275 12628.08 228.10 54665.28 88888.00 2013-10-02 08:36:28.125 275 12628.00 228.05 54665.25 88888.00 2013-10-02 08:36:28.250 275 12627.92 228.00 54665.30 88888.00 2013-10-02 08:36:28.375 275 12627.92 227.95 54665.28 88888.00 2013-10-02 08:36:28.500 275 12627.90 227.93 54665.25 88888.00 2013-10-02 08:36:28.625 275 12627.90 227.88 54665.25 88888.00 2013-10-02 08:36:28.750 275 12627.88 227.82 54665.22 88888.00 2013-10-02 08:36:28.875 275 12627.85 227.78 54665.22 88888.00 2013-10-02 08:36:29.000 275 12627.85 227.68 54665.18 88888.00 2013-10-02 08:36:29.125 275 12627.83 227.65 54665.18 88888.00 2013-10-02 08:36:29.250 275 12627.75 227.60 54665.18 88888.00 2013-10-02 08:36:29.375 275 12627.70 227.57 54665.15 88888.00 2013-10-02 08:36:29.500 275 12627.65 227.50 54665.15 88888.00 2013-10-02 08:36:29.625 275 12627.62 227.43 54665.18 88888.00 2013-10-02 08:36:29.750 275 12627.60 227.38 54665.18 88888.00 2013-10-02 08:36:29.875 275 12627.58 227.30 54665.18 88888.00 2013-10-02 08:36:30.000 275 12627.50 227.28 54665.15 88888.00 2013-10-02 08:36:30.125 275 12627.48 227.20 54665.18 88888.00 2013-10-02 08:36:30.250 275 12627.40 227.15 54665.15 88888.00 2013-10-02 08:36:30.375 275 12627.30 227.12 54665.15 88888.00 2013-10-02 08:36:30.500 275 12627.27 227.05 54665.15 88888.00 2013-10-02 08:36:30.625 275 12627.30 227.03 54665.15 88888.00 2013-10-02 08:36:30.750 275 12627.30 226.95 54665.12 88888.00 2013-10-02 08:36:30.875 275 12627.23 226.90 54665.12 88888.00 2013-10-02 08:36:31.000 275 12627.15 226.85 54665.12 88888.00 2013-10-02 08:36:31.125 275 12627.08 226.78 54665.12 88888.00 2013-10-02 08:36:31.250 275 12627.00 226.70 54665.10 88888.00 2013-10-02 08:36:31.375 275 12626.98 226.68 54665.07 88888.00 2013-10-02 08:36:31.500 275 12626.92 226.57 54665.05 88888.00 2013-10-02 08:36:31.625 275 12626.92 226.53 54665.05 88888.00 2013-10-02 08:36:31.750 275 12626.98 226.47 54665.07 88888.00 2013-10-02 08:36:31.875 275 12626.95 226.43 54665.05 88888.00 2013-10-02 08:36:32.000 275 12626.88 226.35 54665.07 88888.00 2013-10-02 08:36:32.125 275 12626.80 226.32 54665.07 88888.00 2013-10-02 08:36:32.250 275 12626.80 226.28 54665.05 88888.00 2013-10-02 08:36:32.375 275 12626.77 226.25 54665.03 88888.00 2013-10-02 08:36:32.500 275 12626.67 226.18 54665.05 88888.00 2013-10-02 08:36:32.625 275 12626.60 226.12 54665.00 88888.00 2013-10-02 08:36:32.750 275 12626.55 226.05 54664.97 88888.00 2013-10-02 08:36:32.875 275 12626.52 225.97 54664.97 88888.00 2013-10-02 08:36:33.000 275 12626.50 225.93 54664.95 88888.00 2013-10-02 08:36:33.125 275 12626.42 225.88 54664.97 88888.00 2013-10-02 08:36:33.250 275 12626.40 225.78 54664.97 88888.00 2013-10-02 08:36:33.375 275 12626.48 225.75 54664.95 88888.00 2013-10-02 08:36:33.500 275 12626.42 225.68 54664.95 88888.00 2013-10-02 08:36:33.625 275 12626.40 225.65 54664.93 88888.00 2013-10-02 08:36:33.750 275 12626.38 225.57 54664.90 88888.00 2013-10-02 08:36:33.875 275 12626.33 225.53 54664.88 88888.00 2013-10-02 08:36:34.000 275 12626.25 225.47 54664.90 88888.00 2013-10-02 08:36:34.125 275 12626.17 225.43 54664.88 88888.00 2013-10-02 08:36:34.250 275 12626.12 225.35 54664.85 88888.00 2013-10-02 08:36:34.375 275 12626.10 225.28 54664.90 88888.00 2013-10-02 08:36:34.500 275 12626.08 225.22 54664.85 88888.00 2013-10-02 08:36:34.625 275 12626.12 225.15 54664.85 88888.00 2013-10-02 08:36:34.750 275 12626.12 225.10 54664.85 88888.00 2013-10-02 08:36:34.875 275 12626.12 224.97 54664.85 88888.00 2013-10-02 08:36:35.000 275 12626.12 224.93 54664.80 88888.00 2013-10-02 08:36:35.125 275 12626.10 224.90 54664.82 88888.00 2013-10-02 08:36:35.250 275 12626.02 224.80 54664.82 88888.00 2013-10-02 08:36:35.375 275 12626.05 224.75 54664.80 88888.00 2013-10-02 08:36:35.500 275 12626.05 224.72 54664.78 88888.00 2013-10-02 08:36:35.625 275 12626.02 224.62 54664.75 88888.00 2013-10-02 08:36:35.750 275 12626.00 224.57 54664.78 88888.00 2013-10-02 08:36:35.875 275 12626.00 224.50 54664.75 88888.00 2013-10-02 08:36:36.000 275 12626.00 224.47 54664.75 88888.00 2013-10-02 08:36:36.125 275 12625.98 224.40 54664.75 88888.00 2013-10-02 08:36:36.250 275 12625.90 224.32 54664.75 88888.00 2013-10-02 08:36:36.375 275 12625.90 224.28 54664.72 88888.00 2013-10-02 08:36:36.500 275 12625.90 224.20 54664.70 88888.00 2013-10-02 08:36:36.625 275 12625.90 224.18 54664.68 88888.00 2013-10-02 08:36:36.750 275 12625.88 224.10 54664.68 88888.00 2013-10-02 08:36:36.875 275 12625.83 224.05 54664.68 88888.00 2013-10-02 08:36:37.000 275 12625.80 224.00 54664.65 88888.00 2013-10-02 08:36:37.125 275 12625.75 223.95 54664.62 88888.00 2013-10-02 08:36:37.250 275 12625.67 223.90 54664.65 88888.00 2013-10-02 08:36:37.375 275 12625.70 223.88 54664.62 88888.00 2013-10-02 08:36:37.500 275 12625.77 223.80 54664.60 88888.00 2013-10-02 08:36:37.625 275 12625.77 223.72 54664.57 88888.00 2013-10-02 08:36:37.750 275 12625.73 223.68 54664.55 88888.00 2013-10-02 08:36:37.875 275 12625.75 223.62 54664.55 88888.00 2013-10-02 08:36:38.000 275 12625.73 223.55 54664.53 88888.00 2013-10-02 08:36:38.125 275 12625.73 223.50 54664.53 88888.00 2013-10-02 08:36:38.250 275 12625.67 223.43 54664.53 88888.00 2013-10-02 08:36:38.375 275 12625.65 223.40 54664.53 88888.00 2013-10-02 08:36:38.500 275 12625.62 223.38 54664.50 88888.00 2013-10-02 08:36:38.625 275 12625.60 223.30 54664.47 88888.00 2013-10-02 08:36:38.750 275 12625.62 223.25 54664.45 88888.00 2013-10-02 08:36:38.875 275 12625.60 223.18 54664.43 88888.00 2013-10-02 08:36:39.000 275 12625.55 223.12 54664.43 88888.00 2013-10-02 08:36:39.125 275 12625.58 223.10 54664.43 88888.00 2013-10-02 08:36:39.250 275 12625.52 223.03 54664.40 88888.00 2013-10-02 08:36:39.375 275 12625.50 223.03 54664.38 88888.00 2013-10-02 08:36:39.500 275 12625.58 222.97 54664.38 88888.00 2013-10-02 08:36:39.625 275 12625.55 222.90 54664.35 88888.00 2013-10-02 08:36:39.750 275 12625.55 222.82 54664.30 88888.00 2013-10-02 08:36:39.875 275 12625.55 222.78 54664.28 88888.00 2013-10-02 08:36:40.000 275 12625.55 222.75 54664.25 88888.00 2013-10-02 08:36:40.125 275 12625.45 222.72 54664.25 88888.00 2013-10-02 08:36:40.250 275 12625.42 222.68 54664.22 88888.00 2013-10-02 08:36:40.375 275 12625.45 222.65 54664.18 88888.00 2013-10-02 08:36:40.500 275 12625.45 222.57 54664.15 88888.00 2013-10-02 08:36:40.625 275 12625.50 222.53 54664.18 88888.00 2013-10-02 08:36:40.750 275 12625.52 222.50 54664.15 88888.00 2013-10-02 08:36:40.875 275 12625.50 222.45 54664.12 88888.00 2013-10-02 08:36:41.000 275 12625.45 222.45 54664.12 88888.00 2013-10-02 08:36:41.125 275 12625.42 222.43 54664.10 88888.00 2013-10-02 08:36:41.250 275 12625.40 222.38 54664.10 88888.00 2013-10-02 08:36:41.375 275 12625.40 222.32 54664.07 88888.00 2013-10-02 08:36:41.500 275 12625.38 222.30 54664.05 88888.00 2013-10-02 08:36:41.625 275 12625.38 222.28 54664.00 88888.00 2013-10-02 08:36:41.750 275 12625.42 222.25 54663.97 88888.00 2013-10-02 08:36:41.875 275 12625.42 222.20 54663.97 88888.00 2013-10-02 08:36:42.000 275 12625.38 222.18 54663.97 88888.00 2013-10-02 08:36:42.125 275 12625.35 222.12 54663.93 88888.00 2013-10-02 08:36:42.250 275 12625.30 222.07 54663.93 88888.00 2013-10-02 08:36:42.375 275 12625.23 222.05 54663.90 88888.00 2013-10-02 08:36:42.500 275 12625.20 222.05 54663.90 88888.00 2013-10-02 08:36:42.625 275 12625.23 222.00 54663.88 88888.00 2013-10-02 08:36:42.750 275 12625.23 222.00 54663.85 88888.00 2013-10-02 08:36:42.875 275 12625.17 221.97 54663.85 88888.00 2013-10-02 08:36:43.000 275 12625.17 221.90 54663.82 88888.00 2013-10-02 08:36:43.125 275 12625.15 221.88 54663.80 88888.00 2013-10-02 08:36:43.250 275 12625.05 221.80 54663.78 88888.00 2013-10-02 08:36:43.375 275 12625.08 221.78 54663.75 88888.00 2013-10-02 08:36:43.500 275 12625.10 221.72 54663.72 88888.00 2013-10-02 08:36:43.625 275 12625.08 221.68 54663.70 88888.00 2013-10-02 08:36:43.750 275 12625.00 221.65 54663.68 88888.00 2013-10-02 08:36:43.875 275 12625.05 221.60 54663.68 88888.00 2013-10-02 08:36:44.000 275 12625.05 221.60 54663.62 88888.00 2013-10-02 08:36:44.125 275 12625.00 221.55 54663.65 88888.00 2013-10-02 08:36:44.250 275 12624.98 221.50 54663.65 88888.00 2013-10-02 08:36:44.375 275 12624.92 221.50 54663.62 88888.00 2013-10-02 08:36:44.500 275 12624.83 221.50 54663.60 88888.00 2013-10-02 08:36:44.625 275 12624.80 221.43 54663.55 88888.00 2013-10-02 08:36:44.750 275 12624.80 221.38 54663.53 88888.00 2013-10-02 08:36:44.875 275 12624.77 221.35 54663.53 88888.00 2013-10-02 08:36:45.000 275 12624.80 221.32 54663.50 88888.00 2013-10-02 08:36:45.125 275 12624.80 221.30 54663.50 88888.00 2013-10-02 08:36:45.250 275 12624.77 221.22 54663.47 88888.00 2013-10-02 08:36:45.375 275 12624.75 221.20 54663.47 88888.00 2013-10-02 08:36:45.500 275 12624.73 221.15 54663.43 88888.00 2013-10-02 08:36:45.625 275 12624.73 221.10 54663.40 88888.00 2013-10-02 08:36:45.750 275 12624.65 221.07 54663.40 88888.00 2013-10-02 08:36:45.875 275 12624.65 221.03 54663.40 88888.00 2013-10-02 08:36:46.000 275 12624.70 221.00 54663.38 88888.00 2013-10-02 08:36:46.125 275 12624.62 220.95 54663.35 88888.00 2013-10-02 08:36:46.250 275 12624.58 220.88 54663.35 88888.00 2013-10-02 08:36:46.375 275 12624.58 220.82 54663.32 88888.00 2013-10-02 08:36:46.500 275 12624.55 220.80 54663.30 88888.00 2013-10-02 08:36:46.625 275 12624.55 220.75 54663.28 88888.00 2013-10-02 08:36:46.750 275 12624.58 220.70 54663.28 88888.00 2013-10-02 08:36:46.875 275 12624.52 220.68 54663.25 88888.00 2013-10-02 08:36:47.000 275 12624.45 220.60 54663.22 88888.00 2013-10-02 08:36:47.125 275 12624.45 220.53 54663.20 88888.00 2013-10-02 08:36:47.250 275 12624.40 220.45 54663.20 88888.00 2013-10-02 08:36:47.375 275 12624.33 220.40 54663.18 88888.00 2013-10-02 08:36:47.500 275 12624.33 220.35 54663.15 88888.00 2013-10-02 08:36:47.625 275 12624.30 220.30 54663.15 88888.00 2013-10-02 08:36:47.750 275 12624.30 220.25 54663.15 88888.00 2013-10-02 08:36:47.875 275 12624.25 220.18 54663.12 88888.00 2013-10-02 08:36:48.000 275 12624.20 220.12 54663.10 88888.00 2013-10-02 08:36:48.125 275 12624.17 220.05 54663.12 88888.00 2013-10-02 08:36:48.250 275 12624.12 220.00 54663.07 88888.00 2013-10-02 08:36:48.375 275 12624.12 219.97 54663.05 88888.00 2013-10-02 08:36:48.500 275 12624.08 219.95 54663.05 88888.00 2013-10-02 08:36:48.625 275 12623.98 219.88 54663.03 88888.00 2013-10-02 08:36:48.750 275 12623.95 219.78 54663.00 88888.00 2013-10-02 08:36:48.875 275 12623.98 219.72 54663.00 88888.00 2013-10-02 08:36:49.000 275 12624.02 219.65 54663.00 88888.00 2013-10-02 08:36:49.125 275 12623.95 219.60 54662.97 88888.00 2013-10-02 08:36:49.250 275 12623.85 219.53 54662.97 88888.00 2013-10-02 08:36:49.375 275 12623.83 219.47 54662.95 88888.00 2013-10-02 08:36:49.500 275 12623.83 219.40 54662.95 88888.00 2013-10-02 08:36:49.625 275 12623.80 219.38 54662.95 88888.00 2013-10-02 08:36:49.750 275 12623.75 219.32 54662.93 88888.00 2013-10-02 08:36:49.875 275 12623.65 219.25 54662.93 88888.00 2013-10-02 08:36:50.000 275 12623.67 219.20 54662.90 88888.00 2013-10-02 08:36:50.125 275 12623.75 219.12 54662.90 88888.00 2013-10-02 08:36:50.250 275 12623.67 219.05 54662.88 88888.00 2013-10-02 08:36:50.375 275 12623.65 219.03 54662.88 88888.00 2013-10-02 08:36:50.500 275 12623.60 218.93 54662.88 88888.00 2013-10-02 08:36:50.625 275 12623.50 218.85 54662.85 88888.00 2013-10-02 08:36:50.750 275 12623.42 218.80 54662.82 88888.00 2013-10-02 08:36:50.875 275 12623.38 218.75 54662.82 88888.00 2013-10-02 08:36:51.000 275 12623.40 218.68 54662.80 88888.00 2013-10-02 08:36:51.125 275 12623.40 218.60 54662.80 88888.00 2013-10-02 08:36:51.250 275 12623.33 218.55 54662.80 88888.00 2013-10-02 08:36:51.375 275 12623.30 218.50 54662.78 88888.00 2013-10-02 08:36:51.500 275 12623.25 218.43 54662.75 88888.00 2013-10-02 08:36:51.625 275 12623.27 218.40 54662.75 88888.00 2013-10-02 08:36:51.750 275 12623.27 218.32 54662.72 88888.00 2013-10-02 08:36:51.875 275 12623.23 218.25 54662.72 88888.00 2013-10-02 08:36:52.000 275 12623.15 218.18 54662.70 88888.00 2013-10-02 08:36:52.125 275 12623.10 218.12 54662.70 88888.00 2013-10-02 08:36:52.250 275 12623.08 218.03 54662.70 88888.00 2013-10-02 08:36:52.375 275 12623.05 217.97 54662.68 88888.00 2013-10-02 08:36:52.500 275 12622.98 217.93 54662.68 88888.00 2013-10-02 08:36:52.625 275 12622.90 217.88 54662.68 88888.00 2013-10-02 08:36:52.750 275 12622.88 217.82 54662.68 88888.00 2013-10-02 08:36:52.875 275 12622.85 217.75 54662.68 88888.00 2013-10-02 08:36:53.000 275 12622.75 217.68 54662.65 88888.00 2013-10-02 08:36:53.125 275 12622.67 217.60 54662.68 88888.00 2013-10-02 08:36:53.250 275 12622.55 217.55 54662.70 88888.00 2013-10-02 08:36:53.375 275 12622.50 217.53 54662.70 88888.00 2013-10-02 08:36:53.500 275 12622.45 217.43 54662.68 88888.00 2013-10-02 08:36:53.625 275 12622.35 217.38 54662.65 88888.00 2013-10-02 08:36:53.750 275 12622.23 217.30 54662.62 88888.00 2013-10-02 08:36:53.875 275 12622.17 217.22 54662.62 88888.00 2013-10-02 08:36:54.000 275 12622.17 217.15 54662.65 88888.00 2013-10-02 08:36:54.125 275 12622.12 217.07 54662.65 88888.00 2013-10-02 08:36:54.250 275 12622.05 217.03 54662.62 88888.00 2013-10-02 08:36:54.375 275 12622.00 216.97 54662.62 88888.00 2013-10-02 08:36:54.500 275 12621.98 216.88 54662.62 88888.00 2013-10-02 08:36:54.625 275 12621.98 216.82 54662.62 88888.00 2013-10-02 08:36:54.750 275 12621.88 216.80 54662.62 88888.00 2013-10-02 08:36:54.875 275 12621.80 216.72 54662.62 88888.00 2013-10-02 08:36:55.000 275 12621.75 216.65 54662.62 88888.00 2013-10-02 08:36:55.125 275 12621.67 216.60 54662.62 88888.00 2013-10-02 08:36:55.250 275 12621.60 216.47 54662.62 88888.00 2013-10-02 08:36:55.375 275 12621.62 216.43 54662.60 88888.00 2013-10-02 08:36:55.500 275 12621.67 216.38 54662.62 88888.00 2013-10-02 08:36:55.625 275 12621.62 216.30 54662.65 88888.00 2013-10-02 08:36:55.750 275 12621.52 216.22 54662.62 88888.00 2013-10-02 08:36:55.875 275 12621.45 216.15 54662.60 88888.00 2013-10-02 08:36:56.000 275 12621.48 216.05 54662.60 88888.00 2013-10-02 08:36:56.125 275 12621.42 216.00 54662.62 88888.00 2013-10-02 08:36:56.250 275 12621.42 216.03 54662.75 88888.00 2013-10-02 08:36:56.375 275 12621.35 215.95 54662.70 88888.00 2013-10-02 08:36:56.500 275 12621.23 215.78 54662.62 88888.00 2013-10-02 08:36:56.625 275 12621.17 215.65 54662.60 88888.00 2013-10-02 08:36:56.750 275 12621.10 215.57 54662.60 88888.00 2013-10-02 08:36:56.875 275 12621.08 215.50 54662.65 88888.00 2013-10-02 08:36:57.000 275 12621.00 215.43 54662.62 88888.00 2013-10-02 08:36:57.125 275 12620.92 215.35 54662.65 88888.00 2013-10-02 08:36:57.250 275 12620.90 215.22 54662.62 88888.00 2013-10-02 08:36:57.375 275 12620.88 215.18 54662.62 88888.00 2013-10-02 08:36:57.500 275 12620.77 215.10 54662.65 88888.00 2013-10-02 08:36:57.625 275 12620.73 214.97 54662.62 88888.00 2013-10-02 08:36:57.750 275 12620.73 214.88 54662.62 88888.00 2013-10-02 08:36:57.875 275 12620.62 214.80 54662.65 88888.00 2013-10-02 08:36:58.000 275 12620.52 214.72 54662.65 88888.00 2013-10-02 08:36:58.125 275 12620.45 214.62 54662.68 88888.00 2013-10-02 08:36:58.250 275 12620.45 214.50 54662.70 88888.00 2013-10-02 08:36:58.375 275 12620.42 214.43 54662.70 88888.00 2013-10-02 08:36:58.500 275 12620.35 214.35 54662.70 88888.00 2013-10-02 08:36:58.625 275 12620.35 214.25 54662.70 88888.00 2013-10-02 08:36:58.750 275 12620.33 214.15 54662.68 88888.00 2013-10-02 08:36:58.875 275 12620.20 214.05 54662.70 88888.00 2013-10-02 08:36:59.000 275 12620.05 213.97 54662.72 88888.00 2013-10-02 08:36:59.125 275 12619.98 213.88 54662.72 88888.00 2013-10-02 08:36:59.250 275 12619.95 213.72 54662.72 88888.00 2013-10-02 08:36:59.375 275 12619.92 213.68 54662.72 88888.00 2013-10-02 08:36:59.500 275 12619.90 213.60 54662.70 88888.00 2013-10-02 08:36:59.625 275 12619.88 213.53 54662.72 88888.00 2013-10-02 08:36:59.750 275 12619.77 213.40 54662.75 88888.00 2013-10-02 08:36:59.875 275 12619.67 213.32 54662.75 88888.00 2013-10-02 08:37:00.000 275 12619.62 213.22 54662.75 88888.00 2013-10-02 08:37:00.125 275 12619.55 213.18 54662.75 88888.00 2013-10-02 08:37:00.250 275 12619.45 213.07 54662.78 88888.00 2013-10-02 08:37:00.375 275 12619.45 213.00 54662.78 88888.00 2013-10-02 08:37:00.500 275 12619.38 212.90 54662.80 88888.00 2013-10-02 08:37:00.625 275 12619.35 212.82 54662.80 88888.00 2013-10-02 08:37:00.750 275 12619.33 212.72 54662.80 88888.00 2013-10-02 08:37:00.875 275 12619.25 212.62 54662.80 88888.00 2013-10-02 08:37:01.000 275 12619.23 212.55 54662.82 88888.00 2013-10-02 08:37:01.125 275 12619.23 212.50 54662.82 88888.00 2013-10-02 08:37:01.250 275 12619.20 212.40 54662.88 88888.00 2013-10-02 08:37:01.375 275 12619.12 212.32 54662.88 88888.00 2013-10-02 08:37:01.500 275 12619.12 212.28 54662.90 88888.00 2013-10-02 08:37:01.625 275 12619.05 212.15 54662.88 88888.00 2013-10-02 08:37:01.750 275 12618.98 212.10 54662.90 88888.00 2013-10-02 08:37:01.875 275 12618.92 212.03 54662.93 88888.00 2013-10-02 08:37:02.000 275 12618.85 211.95 54662.93 88888.00 2013-10-02 08:37:02.125 275 12618.80 211.90 54662.93 88888.00 2013-10-02 08:37:02.250 275 12618.70 211.82 54662.95 88888.00 2013-10-02 08:37:02.375 275 12618.65 211.78 54662.97 88888.00 2013-10-02 08:37:02.500 275 12618.58 211.72 54662.97 88888.00 2013-10-02 08:37:02.625 275 12618.55 211.65 54663.00 88888.00 2013-10-02 08:37:02.750 275 12618.52 211.57 54663.03 88888.00 2013-10-02 08:37:02.875 275 12618.48 211.53 54663.07 88888.00 2013-10-02 08:37:03.000 275 12618.38 211.47 54663.05 88888.00 2013-10-02 08:37:03.125 275 12618.33 211.40 54663.07 88888.00 2013-10-02 08:37:03.250 275 12618.27 211.32 54663.10 88888.00 2013-10-02 08:37:03.375 275 12618.20 211.30 54663.10 88888.00 2013-10-02 08:37:03.500 275 12618.12 211.22 54663.12 88888.00 2013-10-02 08:37:03.625 275 12618.05 211.15 54663.12 88888.00 2013-10-02 08:37:03.750 275 12617.98 211.10 54663.12 88888.00 2013-10-02 08:37:03.875 275 12617.95 211.05 54663.18 88888.00 2013-10-02 08:37:04.000 275 12617.90 211.00 54663.15 88888.00 2013-10-02 08:37:04.125 275 12617.83 210.93 54663.20 88888.00 2013-10-02 08:37:04.250 275 12617.75 210.85 54663.20 88888.00 2013-10-02 08:37:04.375 275 12617.73 210.80 54663.20 88888.00 2013-10-02 08:37:04.500 275 12617.62 210.75 54663.22 88888.00 2013-10-02 08:37:04.625 275 12617.55 210.70 54663.22 88888.00 2013-10-02 08:37:04.750 275 12617.42 210.60 54663.22 88888.00 2013-10-02 08:37:04.875 275 12617.30 210.53 54663.28 88888.00 2013-10-02 08:37:05.000 275 12617.25 210.47 54663.28 88888.00 2013-10-02 08:37:05.125 275 12617.23 210.43 54663.28 88888.00 2013-10-02 08:37:05.250 275 12617.23 210.38 54663.25 88888.00 2013-10-02 08:37:05.375 275 12617.17 210.32 54663.30 88888.00 2013-10-02 08:37:05.500 275 12617.00 210.28 54663.32 88888.00 2013-10-02 08:37:05.625 275 12616.90 210.22 54663.35 88888.00 2013-10-02 08:37:05.750 275 12616.85 210.15 54663.38 88888.00 2013-10-02 08:37:05.875 275 12616.80 210.07 54663.40 88888.00 2013-10-02 08:37:06.000 275 12616.80 210.00 54663.40 88888.00 2013-10-02 08:37:06.125 275 12616.77 209.93 54663.40 88888.00 2013-10-02 08:37:06.250 275 12616.67 209.82 54663.43 88888.00 2013-10-02 08:37:06.375 275 12616.58 209.78 54663.45 88888.00 2013-10-02 08:37:06.500 275 12616.52 209.70 54663.47 88888.00 2013-10-02 08:37:06.625 275 12616.48 209.62 54663.50 88888.00 2013-10-02 08:37:06.750 275 12616.40 209.57 54663.50 88888.00 2013-10-02 08:37:06.875 275 12616.35 209.50 54663.50 88888.00 2013-10-02 08:37:07.000 275 12616.40 209.43 54663.50 88888.00 2013-10-02 08:37:07.125 275 12616.38 209.32 54663.53 88888.00 2013-10-02 08:37:07.250 275 12616.25 209.22 54663.57 88888.00 2013-10-02 08:37:07.375 275 12616.20 209.22 54663.55 88888.00 2013-10-02 08:37:07.500 275 12616.15 209.15 54663.57 88888.00 2013-10-02 08:37:07.625 275 12616.12 209.07 54663.60 88888.00 2013-10-02 08:37:07.750 275 12616.05 209.00 54663.60 88888.00 2013-10-02 08:37:07.875 275 12615.95 208.95 54663.62 88888.00 2013-10-02 08:37:08.000 275 12615.95 208.90 54663.65 88888.00 2013-10-02 08:37:08.125 275 12615.95 208.82 54663.65 88888.00 2013-10-02 08:37:08.250 275 12615.90 208.75 54663.65 88888.00 2013-10-02 08:37:08.375 275 12615.83 208.68 54663.70 88888.00 2013-10-02 08:37:08.500 275 12615.77 208.65 54663.70 88888.00 2013-10-02 08:37:08.625 275 12615.73 208.60 54663.70 88888.00 2013-10-02 08:37:08.750 275 12615.70 208.55 54663.72 88888.00 2013-10-02 08:37:08.875 275 12615.62 208.47 54663.78 88888.00 2013-10-02 08:37:09.000 275 12615.55 208.40 54663.78 88888.00 2013-10-02 08:37:09.125 275 12615.52 208.35 54663.78 88888.00 2013-10-02 08:37:09.250 275 12615.55 208.28 54663.82 88888.00 2013-10-02 08:37:09.375 275 12615.52 208.20 54663.82 88888.00 2013-10-02 08:37:09.500 275 12615.42 208.15 54663.85 88888.00 2013-10-02 08:37:09.625 275 12615.38 208.07 54663.85 88888.00 2013-10-02 08:37:09.750 275 12615.35 208.03 54663.88 88888.00 2013-10-02 08:37:09.875 275 12615.30 207.97 54663.88 88888.00 2013-10-02 08:37:10.000 275 12615.27 207.90 54663.85 88888.00 2013-10-02 08:37:10.125 275 12615.20 207.82 54663.88 88888.00 2013-10-02 08:37:10.250 275 12615.12 207.72 54663.93 88888.00 2013-10-02 08:37:10.375 275 12615.10 207.70 54663.93 88888.00 2013-10-02 08:37:10.500 275 12615.05 207.65 54663.93 88888.00 2013-10-02 08:37:10.625 275 12614.98 207.57 54663.93 88888.00 2013-10-02 08:37:10.750 275 12614.98 207.53 54663.93 88888.00 2013-10-02 08:37:10.875 275 12614.98 207.47 54663.97 88888.00 2013-10-02 08:37:11.000 275 12614.92 207.43 54664.00 88888.00 2013-10-02 08:37:11.125 275 12614.90 207.38 54664.00 88888.00 2013-10-02 08:37:11.250 275 12614.83 207.30 54664.00 88888.00 2013-10-02 08:37:11.375 275 12614.83 207.25 54664.00 88888.00 2013-10-02 08:37:11.500 275 12614.77 207.20 54664.03 88888.00 2013-10-02 08:37:11.625 275 12614.77 207.15 54664.03 88888.00 2013-10-02 08:37:11.750 275 12614.73 207.12 54664.05 88888.00 2013-10-02 08:37:11.875 275 12614.65 207.07 54664.07 88888.00 2013-10-02 08:37:12.000 275 12614.62 207.03 54664.05 88888.00 2013-10-02 08:37:12.125 275 12614.60 206.95 54664.07 88888.00 2013-10-02 08:37:12.250 275 12614.58 206.88 54664.10 88888.00 2013-10-02 08:37:12.375 275 12614.55 206.85 54664.10 88888.00 2013-10-02 08:37:12.500 275 12614.52 206.80 54664.10 88888.00 2013-10-02 08:37:12.625 275 12614.48 206.72 54664.10 88888.00 2013-10-02 08:37:12.750 275 12614.42 206.68 54664.10 88888.00 2013-10-02 08:37:12.875 275 12614.45 206.62 54664.10 88888.00 2013-10-02 08:37:13.000 275 12614.45 206.55 54664.12 88888.00 2013-10-02 08:37:13.125 275 12614.40 206.50 54664.15 88888.00 2013-10-02 08:37:13.250 275 12614.38 206.43 54664.20 88888.00 2013-10-02 08:37:13.375 275 12614.42 206.40 54664.20 88888.00 2013-10-02 08:37:13.500 275 12614.42 206.35 54664.15 88888.00 2013-10-02 08:37:13.625 275 12614.30 206.30 54664.15 88888.00 2013-10-02 08:37:13.750 275 12614.25 206.28 54664.18 88888.00 2013-10-02 08:37:13.875 275 12614.25 206.20 54664.20 88888.00 2013-10-02 08:37:14.000 275 12614.27 206.15 54664.18 88888.00 2013-10-02 08:37:14.125 275 12614.30 206.10 54664.20 88888.00 2013-10-02 08:37:14.250 275 12614.27 206.00 54664.20 88888.00 2013-10-02 08:37:14.375 275 12614.20 206.00 54664.20 88888.00 2013-10-02 08:37:14.500 275 12614.10 205.93 54664.20 88888.00 2013-10-02 08:37:14.625 275 12614.12 205.85 54664.20 88888.00 2013-10-02 08:37:14.750 275 12614.08 205.78 54664.22 88888.00 2013-10-02 08:37:14.875 275 12614.00 205.72 54664.20 88888.00 2013-10-02 08:37:15.000 275 12613.98 205.70 54664.20 88888.00 2013-10-02 08:37:15.125 275 12613.95 205.65 54664.20 88888.00 2013-10-02 08:37:15.250 275 12613.92 205.57 54664.20 88888.00 2013-10-02 08:37:15.375 275 12613.92 205.55 54664.22 88888.00 2013-10-02 08:37:15.500 275 12613.95 205.55 54664.25 88888.00 2013-10-02 08:37:15.625 275 12613.92 205.47 54664.25 88888.00 2013-10-02 08:37:15.750 275 12613.85 205.40 54664.25 88888.00 2013-10-02 08:37:15.875 275 12613.77 205.35 54664.25 88888.00 2013-10-02 08:37:16.000 275 12613.73 205.28 54664.22 88888.00 2013-10-02 08:37:16.125 275 12613.73 205.22 54664.25 88888.00 2013-10-02 08:37:16.250 275 12613.77 205.18 54664.28 88888.00 2013-10-02 08:37:16.375 275 12613.80 205.15 54664.28 88888.00 2013-10-02 08:37:16.500 275 12613.73 205.10 54664.28 88888.00 2013-10-02 08:37:16.625 275 12613.65 205.03 54664.28 88888.00 2013-10-02 08:37:16.750 275 12613.65 205.00 54664.30 88888.00 2013-10-02 08:37:16.875 275 12613.67 204.93 54664.32 88888.00 2013-10-02 08:37:17.000 275 12613.67 204.88 54664.32 88888.00 2013-10-02 08:37:17.125 275 12613.67 204.82 54664.32 88888.00 2013-10-02 08:37:17.250 275 12613.65 204.80 54664.32 88888.00 2013-10-02 08:37:17.375 275 12613.65 204.78 54664.30 88888.00 2013-10-02 08:37:17.500 275 12613.67 204.72 54664.30 88888.00 2013-10-02 08:37:17.625 275 12613.65 204.68 54664.30 88888.00 2013-10-02 08:37:17.750 275 12613.65 204.65 54664.30 88888.00 2013-10-02 08:37:17.875 275 12613.67 204.62 54664.32 88888.00 2013-10-02 08:37:18.000 275 12613.65 204.55 54664.32 88888.00 2013-10-02 08:37:18.125 275 12613.60 204.50 54664.32 88888.00 2013-10-02 08:37:18.250 275 12613.60 204.47 54664.35 88888.00 2013-10-02 08:37:18.375 275 12613.65 204.45 54664.35 88888.00 2013-10-02 08:37:18.500 275 12613.62 204.40 54664.32 88888.00 2013-10-02 08:37:18.625 275 12613.65 204.38 54664.32 88888.00 2013-10-02 08:37:18.750 275 12613.67 204.32 54664.35 88888.00 2013-10-02 08:37:18.875 275 12613.65 204.28 54664.35 88888.00 2013-10-02 08:37:19.000 275 12613.65 204.25 54664.32 88888.00 2013-10-02 08:37:19.125 275 12613.65 204.25 54664.35 88888.00 2013-10-02 08:37:19.250 275 12613.62 204.18 54664.35 88888.00 2013-10-02 08:37:19.375 275 12613.60 204.15 54664.35 88888.00 2013-10-02 08:37:19.500 275 12613.58 204.10 54664.35 88888.00 2013-10-02 08:37:19.625 275 12613.58 204.07 54664.35 88888.00 2013-10-02 08:37:19.750 275 12613.55 204.05 54664.32 88888.00 2013-10-02 08:37:19.875 275 12613.52 204.03 54664.38 88888.00 2013-10-02 08:37:20.000 275 12613.60 204.00 54664.35 88888.00 2013-10-02 08:37:20.125 275 12613.62 203.95 54664.35 88888.00 2013-10-02 08:37:20.250 275 12613.60 203.93 54664.40 88888.00 2013-10-02 08:37:20.375 275 12613.60 203.90 54664.38 88888.00 2013-10-02 08:37:20.500 275 12613.60 203.88 54664.43 88888.00 2013-10-02 08:37:20.625 275 12613.62 203.80 54664.43 88888.00 2013-10-02 08:37:20.750 275 12613.65 203.75 54664.43 88888.00 2013-10-02 08:37:20.875 275 12613.67 203.70 54664.40 88888.00 2013-10-02 08:37:21.000 275 12613.70 203.68 54664.40 88888.00 2013-10-02 08:37:21.125 275 12613.62 203.62 54664.43 88888.00 2013-10-02 08:37:21.250 275 12613.55 203.57 54664.43 88888.00 2013-10-02 08:37:21.375 275 12613.58 203.55 54664.38 88888.00 2013-10-02 08:37:21.500 275 12613.55 203.50 54664.40 88888.00 2013-10-02 08:37:21.625 275 12613.58 203.45 54664.43 88888.00 2013-10-02 08:37:21.750 275 12613.58 203.43 54664.45 88888.00 2013-10-02 08:37:21.875 275 12613.52 203.38 54664.45 88888.00 2013-10-02 08:37:22.000 275 12613.52 203.32 54664.43 88888.00 2013-10-02 08:37:22.125 275 12613.55 203.28 54664.45 88888.00 2013-10-02 08:37:22.250 275 12613.55 203.28 54664.47 88888.00 2013-10-02 08:37:22.375 275 12613.55 203.22 54664.47 88888.00 2013-10-02 08:37:22.500 275 12613.48 203.20 54664.43 88888.00 2013-10-02 08:37:22.625 275 12613.48 203.12 54664.43 88888.00 2013-10-02 08:37:22.750 275 12613.58 203.10 54664.40 88888.00 2013-10-02 08:37:22.875 275 12613.55 203.05 54664.43 88888.00 2013-10-02 08:37:23.000 275 12613.50 203.00 54664.45 88888.00 2013-10-02 08:37:23.125 275 12613.50 202.95 54664.47 88888.00 2013-10-02 08:37:23.250 275 12613.52 202.88 54664.47 88888.00 2013-10-02 08:37:23.375 275 12613.52 202.85 54664.47 88888.00 2013-10-02 08:37:23.500 275 12613.50 202.82 54664.45 88888.00 2013-10-02 08:37:23.625 275 12613.50 202.78 54664.47 88888.00 2013-10-02 08:37:23.750 275 12613.50 202.72 54664.47 88888.00 2013-10-02 08:37:23.875 275 12613.50 202.68 54664.53 88888.00 2013-10-02 08:37:24.000 275 12613.48 202.68 54664.50 88888.00 2013-10-02 08:37:24.125 275 12613.48 202.62 54664.50 88888.00 2013-10-02 08:37:24.250 275 12613.45 202.53 54664.50 88888.00 2013-10-02 08:37:24.375 275 12613.48 202.53 54664.50 88888.00 2013-10-02 08:37:24.500 275 12613.48 202.50 54664.53 88888.00 2013-10-02 08:37:24.625 275 12613.55 202.45 54664.50 88888.00 2013-10-02 08:37:24.750 275 12613.58 202.43 54664.50 88888.00 2013-10-02 08:37:24.875 275 12613.55 202.38 54664.50 88888.00 2013-10-02 08:37:25.000 275 12613.50 202.35 54664.47 88888.00 2013-10-02 08:37:25.125 275 12613.50 202.30 54664.50 88888.00 2013-10-02 08:37:25.250 275 12613.48 202.25 54664.55 88888.00 2013-10-02 08:37:25.375 275 12613.50 202.25 54664.53 88888.00 2013-10-02 08:37:25.500 275 12613.50 202.22 54664.53 88888.00 2013-10-02 08:37:25.625 275 12613.52 202.20 54664.50 88888.00 2013-10-02 08:37:25.750 275 12613.52 202.15 54664.53 88888.00 2013-10-02 08:37:25.875 275 12613.55 202.12 54664.55 88888.00 2013-10-02 08:37:26.000 275 12613.62 202.07 54664.55 88888.00 2013-10-02 08:37:26.125 275 12613.62 202.05 54664.55 88888.00 2013-10-02 08:37:26.250 275 12613.52 202.00 54664.55 88888.00 2013-10-02 08:37:26.375 275 12613.50 202.00 54664.57 88888.00 2013-10-02 08:37:26.500 275 12613.52 201.95 54664.57 88888.00 2013-10-02 08:37:26.625 275 12613.62 201.90 54664.55 88888.00 2013-10-02 08:37:26.750 275 12613.62 201.85 54664.55 88888.00 2013-10-02 08:37:26.875 275 12613.58 201.82 54664.57 88888.00 2013-10-02 08:37:27.000 275 12613.55 201.80 54664.60 88888.00 2013-10-02 08:37:27.125 275 12613.52 201.78 54664.62 88888.00 2013-10-02 08:37:27.250 275 12613.48 201.70 54664.60 88888.00 2013-10-02 08:37:27.375 275 12613.58 201.70 54664.60 88888.00 2013-10-02 08:37:27.500 275 12613.65 201.68 54664.62 88888.00 2013-10-02 08:37:27.625 275 12613.65 201.65 54664.62 88888.00 2013-10-02 08:37:27.750 275 12613.60 201.62 54664.65 88888.00 2013-10-02 08:37:27.875 275 12613.60 201.60 54664.62 88888.00 2013-10-02 08:37:28.000 275 12613.55 201.55 54664.65 88888.00 2013-10-02 08:37:28.125 275 12613.55 201.53 54664.68 88888.00 2013-10-02 08:37:28.250 275 12613.52 201.50 54664.65 88888.00 2013-10-02 08:37:28.375 275 12613.52 201.45 54664.65 88888.00 2013-10-02 08:37:28.500 275 12613.58 201.43 54664.68 88888.00 2013-10-02 08:37:28.625 275 12613.58 201.40 54664.65 88888.00 2013-10-02 08:37:28.750 275 12613.52 201.35 54664.68 88888.00 2013-10-02 08:37:28.875 275 12613.52 201.32 54664.70 88888.00 2013-10-02 08:37:29.000 275 12613.58 201.28 54664.68 88888.00 2013-10-02 08:37:29.125 275 12613.60 201.22 54664.68 88888.00 2013-10-02 08:37:29.250 275 12613.58 201.15 54664.68 88888.00 2013-10-02 08:37:29.375 275 12613.58 201.10 54664.68 88888.00 2013-10-02 08:37:29.500 275 12613.52 201.07 54664.70 88888.00 2013-10-02 08:37:29.625 275 12613.58 201.05 54664.70 88888.00 2013-10-02 08:37:29.750 275 12613.58 201.03 54664.68 88888.00 2013-10-02 08:37:29.875 275 12613.65 200.97 54664.70 88888.00 2013-10-02 08:37:30.000 275 12613.70 200.93 54664.70 88888.00 2013-10-02 08:37:30.125 275 12613.75 200.88 54664.70 88888.00 2013-10-02 08:37:30.250 275 12613.77 200.85 54664.68 88888.00 2013-10-02 08:37:30.375 275 12613.83 200.82 54664.68 88888.00 2013-10-02 08:37:30.500 275 12613.85 200.78 54664.70 88888.00 2013-10-02 08:37:30.625 275 12613.90 200.75 54664.70 88888.00 2013-10-02 08:37:30.750 275 12613.90 200.70 54664.72 88888.00 2013-10-02 08:37:30.875 275 12613.92 200.65 54664.72 88888.00 2013-10-02 08:37:31.000 275 12613.90 200.65 54664.72 88888.00 2013-10-02 08:37:31.125 275 12613.95 200.62 54664.72 88888.00 2013-10-02 08:37:31.250 275 12613.95 200.57 54664.75 88888.00 2013-10-02 08:37:31.375 275 12614.00 200.57 54664.78 88888.00 2013-10-02 08:37:31.500 275 12613.98 200.53 54664.75 88888.00 2013-10-02 08:37:31.625 275 12613.98 200.50 54664.78 88888.00 2013-10-02 08:37:31.750 275 12614.00 200.47 54664.78 88888.00 2013-10-02 08:37:31.875 275 12614.08 200.45 54664.78 88888.00 2013-10-02 08:37:32.000 275 12614.15 200.43 54664.78 88888.00 2013-10-02 08:37:32.125 275 12614.15 200.40 54664.78 88888.00 2013-10-02 08:37:32.250 275 12614.15 200.35 54664.75 88888.00 2013-10-02 08:37:32.375 275 12614.20 200.32 54664.80 88888.00 2013-10-02 08:37:32.500 275 12614.17 200.28 54664.80 88888.00 2013-10-02 08:37:32.625 275 12614.17 200.25 54664.82 88888.00 2013-10-02 08:37:32.750 275 12614.25 200.22 54664.85 88888.00 2013-10-02 08:37:32.875 275 12614.27 200.18 54664.85 88888.00 2013-10-02 08:37:33.000 275 12614.27 200.18 54664.82 88888.00 2013-10-02 08:37:33.125 275 12614.30 200.15 54664.85 88888.00 2013-10-02 08:37:33.250 275 12614.33 200.07 54664.85 88888.00 2013-10-02 08:37:33.375 275 12614.38 200.07 54664.85 88888.00 2013-10-02 08:37:33.500 275 12614.42 200.05 54664.88 88888.00 2013-10-02 08:37:33.625 275 12614.45 200.03 54664.88 88888.00 2013-10-02 08:37:33.750 275 12614.42 199.97 54664.88 88888.00 2013-10-02 08:37:33.875 275 12614.42 199.93 54664.90 88888.00 2013-10-02 08:37:34.000 275 12614.45 199.88 54664.90 88888.00 2013-10-02 08:37:34.125 275 12614.45 199.88 54664.93 88888.00 2013-10-02 08:37:34.250 275 12614.45 199.80 54665.00 88888.00 2013-10-02 08:37:34.375 275 12614.50 199.78 54664.95 88888.00 2013-10-02 08:37:34.500 275 12614.52 199.75 54664.95 88888.00 2013-10-02 08:37:34.625 275 12614.58 199.72 54664.97 88888.00 2013-10-02 08:37:34.750 275 12614.52 199.68 54665.03 88888.00 2013-10-02 08:37:34.875 275 12614.52 199.65 54665.05 88888.00 2013-10-02 08:37:35.000 275 12614.60 199.60 54665.03 88888.00 2013-10-02 08:37:35.125 275 12614.60 199.55 54665.05 88888.00 2013-10-02 08:37:35.250 275 12614.60 199.50 54665.07 88888.00 2013-10-02 08:37:35.375 275 12614.62 199.47 54665.07 88888.00 2013-10-02 08:37:35.500 275 12614.67 199.45 54665.10 88888.00 2013-10-02 08:37:35.625 275 12614.67 199.40 54665.12 88888.00 2013-10-02 08:37:35.750 275 12614.67 199.35 54665.12 88888.00 2013-10-02 08:37:35.875 275 12614.75 199.30 54665.15 88888.00 2013-10-02 08:37:36.000 275 12614.80 199.25 54665.18 88888.00 2013-10-02 08:37:36.125 275 12614.80 199.22 54665.18 88888.00 2013-10-02 08:37:36.250 275 12614.77 199.18 54665.20 88888.00 2013-10-02 08:37:36.375 275 12614.85 199.15 54665.20 88888.00 2013-10-02 08:37:36.500 275 12614.85 199.10 54665.20 88888.00 2013-10-02 08:37:36.625 275 12614.88 199.05 54665.20 88888.00 2013-10-02 08:37:36.750 275 12614.88 199.00 54665.22 88888.00 2013-10-02 08:37:36.875 275 12614.85 198.97 54665.22 88888.00 2013-10-02 08:37:37.000 275 12614.85 198.93 54665.22 88888.00 2013-10-02 08:37:37.125 275 12614.88 198.88 54665.25 88888.00 2013-10-02 08:37:37.250 275 12614.92 198.80 54665.28 88888.00 2013-10-02 08:37:37.375 275 12615.00 198.78 54665.28 88888.00 2013-10-02 08:37:37.500 275 12615.10 198.75 54665.30 88888.00 2013-10-02 08:37:37.625 275 12615.15 198.70 54665.35 88888.00 2013-10-02 08:37:37.750 275 12615.12 198.62 54665.38 88888.00 2013-10-02 08:37:37.875 275 12615.10 198.57 54665.38 88888.00 2013-10-02 08:37:38.000 275 12615.15 198.53 54665.40 88888.00 2013-10-02 08:37:38.125 275 12615.17 198.50 54665.43 88888.00 2013-10-02 08:37:38.250 275 12615.15 198.40 54665.45 88888.00 2013-10-02 08:37:38.375 275 12615.17 198.38 54665.45 88888.00 2013-10-02 08:37:38.500 275 12615.20 198.35 54665.47 88888.00 2013-10-02 08:37:38.625 275 12615.10 198.32 54665.50 88888.00 2013-10-02 08:37:38.750 275 12615.08 198.28 54665.50 88888.00 2013-10-02 08:37:38.875 275 12615.12 198.22 54665.53 88888.00 2013-10-02 08:37:39.000 275 12615.20 198.15 54665.55 88888.00 2013-10-02 08:37:39.125 275 12615.23 198.10 54665.55 88888.00 2013-10-02 08:37:39.250 275 12615.23 198.03 54665.55 88888.00 2013-10-02 08:37:39.375 275 12615.30 198.00 54665.57 88888.00 2013-10-02 08:37:39.500 275 12615.25 197.95 54665.60 88888.00 2013-10-02 08:37:39.625 275 12615.20 197.93 54665.60 88888.00 2013-10-02 08:37:39.750 275 12615.20 197.88 54665.60 88888.00 2013-10-02 08:37:39.875 275 12615.27 197.80 54665.62 88888.00 2013-10-02 08:37:40.000 275 12615.25 197.75 54665.60 88888.00 2013-10-02 08:37:40.125 275 12615.25 197.70 54665.65 88888.00 2013-10-02 08:37:40.250 275 12615.25 197.65 54665.68 88888.00 2013-10-02 08:37:40.375 275 12615.23 197.62 54665.70 88888.00 2013-10-02 08:37:40.500 275 12615.23 197.62 54665.72 88888.00 2013-10-02 08:37:40.625 275 12615.23 197.57 54665.72 88888.00 2013-10-02 08:37:40.750 275 12615.23 197.50 54665.72 88888.00 2013-10-02 08:37:40.875 275 12615.20 197.47 54665.75 88888.00 2013-10-02 08:37:41.000 275 12615.23 197.43 54665.80 88888.00 2013-10-02 08:37:41.125 275 12615.25 197.38 54665.82 88888.00 2013-10-02 08:37:41.250 275 12615.27 197.30 54665.85 88888.00 2013-10-02 08:37:41.375 275 12615.33 197.30 54665.85 88888.00 2013-10-02 08:37:41.500 275 12615.25 197.22 54665.88 88888.00 2013-10-02 08:37:41.625 275 12615.20 197.18 54665.88 88888.00 2013-10-02 08:37:41.750 275 12615.25 197.10 54665.90 88888.00 2013-10-02 08:37:41.875 275 12615.25 197.07 54665.93 88888.00 2013-10-02 08:37:42.000 275 12615.20 197.03 54665.95 88888.00 2013-10-02 08:37:42.125 275 12615.23 196.97 54666.00 88888.00 2013-10-02 08:37:42.250 275 12615.25 196.90 54665.97 88888.00 2013-10-02 08:37:42.375 275 12615.27 196.85 54665.97 88888.00 2013-10-02 08:37:42.500 275 12615.25 196.82 54666.00 88888.00 2013-10-02 08:37:42.625 275 12615.23 196.80 54666.03 88888.00 2013-10-02 08:37:42.750 275 12615.20 196.75 54666.10 88888.00 2013-10-02 08:37:42.875 275 12615.20 196.68 54666.10 88888.00 2013-10-02 08:37:43.000 275 12615.17 196.60 54666.07 88888.00 2013-10-02 08:37:43.125 275 12615.15 196.55 54666.10 88888.00 2013-10-02 08:37:43.250 275 12615.05 196.50 54666.12 88888.00 2013-10-02 08:37:43.375 275 12615.08 196.50 54666.15 88888.00 2013-10-02 08:37:43.500 275 12615.17 196.43 54666.18 88888.00 2013-10-02 08:37:43.625 275 12615.20 196.38 54666.22 88888.00 2013-10-02 08:37:43.750 275 12615.15 196.28 54666.28 88888.00 2013-10-02 08:37:43.875 275 12615.15 196.20 54666.28 88888.00 2013-10-02 08:37:44.000 275 12615.08 196.18 54666.30 88888.00 2013-10-02 08:37:44.125 275 12615.05 196.15 54666.30 88888.00 2013-10-02 08:37:44.250 275 12615.10 196.07 54666.30 88888.00 2013-10-02 08:37:44.375 275 12615.08 196.03 54666.32 88888.00 2013-10-02 08:37:44.500 275 12615.02 195.97 54666.38 88888.00 2013-10-02 08:37:44.625 275 12615.05 195.93 54666.40 88888.00 2013-10-02 08:37:44.750 275 12615.08 195.88 54666.43 88888.00 2013-10-02 08:37:44.875 275 12615.00 195.80 54666.43 88888.00 2013-10-02 08:37:45.000 275 12615.02 195.75 54666.43 88888.00 2013-10-02 08:37:45.125 275 12615.02 195.70 54666.45 88888.00 2013-10-02 08:37:45.250 275 12615.00 195.65 54666.50 88888.00 2013-10-02 08:37:45.375 275 12615.02 195.62 54666.53 88888.00 2013-10-02 08:37:45.500 275 12614.98 195.55 54666.55 88888.00 2013-10-02 08:37:45.625 275 12614.88 195.47 54666.60 88888.00 2013-10-02 08:37:45.750 275 12614.80 195.40 54666.60 88888.00 2013-10-02 08:37:45.875 275 12614.85 195.38 54666.62 88888.00 2013-10-02 08:37:46.000 275 12614.88 195.32 54666.65 88888.00 2013-10-02 08:37:46.125 275 12614.88 195.28 54666.70 88888.00 2013-10-02 08:37:46.250 275 12614.83 195.20 54666.70 88888.00 2013-10-02 08:37:46.375 275 12614.80 195.18 54666.72 88888.00 2013-10-02 08:37:46.500 275 12614.80 195.10 54666.75 88888.00 2013-10-02 08:37:46.625 275 12614.83 195.07 54666.75 88888.00 2013-10-02 08:37:46.750 275 12614.83 195.03 54666.80 88888.00 2013-10-02 08:37:46.875 275 12614.83 194.97 54666.80 88888.00 2013-10-02 08:37:47.000 275 12614.80 194.93 54666.85 88888.00 2013-10-02 08:37:47.125 275 12614.80 194.88 54666.88 88888.00 2013-10-02 08:37:47.250 275 12614.75 194.80 54666.93 88888.00 2013-10-02 08:37:47.375 275 12614.73 194.78 54666.90 88888.00 2013-10-02 08:37:47.500 275 12614.73 194.75 54666.97 88888.00 2013-10-02 08:37:47.625 275 12614.80 194.70 54667.00 88888.00 2013-10-02 08:37:47.750 275 12614.85 194.65 54667.03 88888.00 2013-10-02 08:37:47.875 275 12614.85 194.60 54667.00 88888.00 2013-10-02 08:37:48.000 275 12614.85 194.55 54667.03 88888.00 2013-10-02 08:37:48.125 275 12614.85 194.53 54667.05 88888.00 2013-10-02 08:37:48.250 275 12614.90 194.45 54667.10 88888.00 2013-10-02 08:37:48.375 275 12614.92 194.45 54667.10 88888.00 2013-10-02 08:37:48.500 275 12614.90 194.43 54667.18 88888.00 2013-10-02 08:37:48.625 275 12614.88 194.40 54667.18 88888.00 2013-10-02 08:37:48.750 275 12614.80 194.40 54667.18 88888.00 2013-10-02 08:37:48.875 275 12614.80 194.38 54667.20 88888.00 2013-10-02 08:37:49.000 275 12614.77 194.35 54667.18 88888.00 2013-10-02 08:37:49.125 275 12614.77 194.35 54667.20 88888.00 2013-10-02 08:37:49.250 275 12614.83 194.28 54667.25 88888.00 2013-10-02 08:37:49.375 275 12614.80 194.28 54667.28 88888.00 2013-10-02 08:37:49.500 275 12614.75 194.25 54667.32 88888.00 2013-10-02 08:37:49.625 275 12614.75 194.22 54667.35 88888.00 2013-10-02 08:37:49.750 275 12614.80 194.20 54667.38 88888.00 2013-10-02 08:37:49.875 275 12614.83 194.18 54667.40 88888.00 2013-10-02 08:37:50.000 275 12614.83 194.15 54667.38 88888.00 2013-10-02 08:37:50.125 275 12614.85 194.15 54667.40 88888.00 2013-10-02 08:37:50.250 275 12614.83 194.12 54667.45 88888.00 2013-10-02 08:37:50.375 275 12614.80 194.10 54667.47 88888.00 2013-10-02 08:37:50.500 275 12614.67 194.07 54667.50 88888.00 2013-10-02 08:37:50.625 275 12614.67 194.03 54667.53 88888.00 2013-10-02 08:37:50.750 275 12614.70 194.05 54667.55 88888.00 2013-10-02 08:37:50.875 275 12614.70 194.00 54667.57 88888.00 2013-10-02 08:37:51.000 275 12614.75 193.97 54667.60 88888.00 2013-10-02 08:37:51.125 275 12614.75 193.95 54667.60 88888.00 2013-10-02 08:37:51.250 275 12614.73 193.93 54667.68 88888.00 2013-10-02 08:37:51.375 275 12614.73 193.95 54667.68 88888.00 2013-10-02 08:37:51.500 275 12614.73 193.93 54667.65 88888.00 2013-10-02 08:37:51.625 275 12614.67 193.90 54667.68 88888.00 2013-10-02 08:37:51.750 275 12614.67 193.90 54667.70 88888.00 2013-10-02 08:37:51.875 275 12614.67 193.90 54667.72 88888.00 2013-10-02 08:37:52.000 275 12614.70 193.88 54667.75 88888.00 2013-10-02 08:37:52.125 275 12614.73 193.88 54667.78 88888.00 2013-10-02 08:37:52.250 275 12614.73 193.82 54667.80 88888.00 2013-10-02 08:37:52.375 275 12614.73 193.80 54667.82 88888.00 2013-10-02 08:37:52.500 275 12614.73 193.82 54667.85 88888.00 2013-10-02 08:37:52.625 275 12614.75 193.80 54667.85 88888.00 2013-10-02 08:37:52.750 275 12614.73 193.78 54667.88 88888.00 2013-10-02 08:37:52.875 275 12614.67 193.78 54667.90 88888.00 2013-10-02 08:37:53.000 275 12614.67 193.75 54667.90 88888.00 2013-10-02 08:37:53.125 275 12614.70 193.75 54667.93 88888.00 2013-10-02 08:37:53.250 275 12614.75 193.72 54667.93 88888.00 2013-10-02 08:37:53.375 275 12614.80 193.75 54667.90 88888.00 2013-10-02 08:37:53.500 275 12614.80 193.70 54667.93 88888.00 2013-10-02 08:37:53.625 275 12614.77 193.70 54667.97 88888.00 2013-10-02 08:37:53.750 275 12614.73 193.68 54668.00 88888.00 2013-10-02 08:37:53.875 275 12614.75 193.65 54668.03 88888.00 2013-10-02 08:37:54.000 275 12614.75 193.68 54668.03 88888.00 2013-10-02 08:37:54.125 275 12614.80 193.68 54668.03 88888.00 2013-10-02 08:37:54.250 275 12614.88 193.65 54668.05 88888.00 2013-10-02 08:37:54.375 275 12614.92 193.68 54668.10 88888.00 2013-10-02 08:37:54.500 275 12614.92 193.68 54668.07 88888.00 2013-10-02 08:37:54.625 275 12614.92 193.65 54668.07 88888.00 2013-10-02 08:37:54.750 275 12614.98 193.65 54668.10 88888.00 2013-10-02 08:37:54.875 275 12614.95 193.65 54668.12 88888.00 2013-10-02 08:37:55.000 275 12614.95 193.65 54668.12 88888.00 2013-10-02 08:37:55.125 275 12614.92 193.65 54668.15 88888.00 2013-10-02 08:37:55.250 275 12614.95 193.62 54668.20 88888.00 2013-10-02 08:37:55.375 275 12614.95 193.62 54668.22 88888.00 2013-10-02 08:37:55.500 275 12614.98 193.62 54668.22 88888.00 2013-10-02 08:37:55.625 275 12614.98 193.62 54668.25 88888.00 2013-10-02 08:37:55.750 275 12614.95 193.62 54668.28 88888.00 2013-10-02 08:37:55.875 275 12614.95 193.60 54668.30 88888.00 2013-10-02 08:37:56.000 275 12614.98 193.60 54668.32 88888.00 2013-10-02 08:37:56.125 275 12615.00 193.60 54668.32 88888.00 2013-10-02 08:37:56.250 275 12615.00 193.60 54668.32 88888.00 2013-10-02 08:37:56.375 275 12615.05 193.62 54668.35 88888.00 2013-10-02 08:37:56.500 275 12615.10 193.60 54668.38 88888.00 2013-10-02 08:37:56.625 275 12615.10 193.60 54668.38 88888.00 2013-10-02 08:37:56.750 275 12615.15 193.60 54668.40 88888.00 2013-10-02 08:37:56.875 275 12615.10 193.57 54668.43 88888.00 2013-10-02 08:37:57.000 275 12615.15 193.57 54668.43 88888.00 2013-10-02 08:37:57.125 275 12615.10 193.57 54668.43 88888.00 2013-10-02 08:37:57.250 275 12615.02 193.57 54668.47 88888.00 2013-10-02 08:37:57.375 275 12615.05 193.57 54668.53 88888.00 2013-10-02 08:37:57.500 275 12615.08 193.57 54668.53 88888.00 2013-10-02 08:37:57.625 275 12615.08 193.60 54668.55 88888.00 2013-10-02 08:37:57.750 275 12615.08 193.60 54668.57 88888.00 2013-10-02 08:37:57.875 275 12615.12 193.55 54668.57 88888.00 2013-10-02 08:37:58.000 275 12615.15 193.53 54668.62 88888.00 2013-10-02 08:37:58.125 275 12615.17 193.55 54668.62 88888.00 2013-10-02 08:37:58.250 275 12615.15 193.55 54668.65 88888.00 2013-10-02 08:37:58.375 275 12615.23 193.57 54668.65 88888.00 2013-10-02 08:37:58.500 275 12615.25 193.55 54668.65 88888.00 2013-10-02 08:37:58.625 275 12615.23 193.55 54668.68 88888.00 2013-10-02 08:37:58.750 275 12615.23 193.55 54668.68 88888.00 2013-10-02 08:37:58.875 275 12615.25 193.53 54668.68 88888.00 2013-10-02 08:37:59.000 275 12615.25 193.53 54668.68 88888.00 2013-10-02 08:37:59.125 275 12615.35 193.53 54668.68 88888.00 2013-10-02 08:37:59.250 275 12615.30 193.53 54668.70 88888.00 2013-10-02 08:37:59.375 275 12615.27 193.55 54668.72 88888.00 2013-10-02 08:37:59.500 275 12615.27 193.53 54668.75 88888.00 2013-10-02 08:37:59.625 275 12615.25 193.53 54668.78 88888.00 2013-10-02 08:37:59.750 275 12615.23 193.53 54668.78 88888.00 2013-10-02 08:37:59.875 275 12615.25 193.50 54668.78 88888.00 2013-10-02 08:38:00.000 275 12615.35 193.50 54668.78 88888.00 2013-10-02 08:38:00.125 275 12615.38 193.53 54668.78 88888.00 2013-10-02 08:38:00.250 275 12615.35 193.47 54668.80 88888.00 2013-10-02 08:38:00.375 275 12615.30 193.45 54668.80 88888.00 2013-10-02 08:38:00.500 275 12615.33 193.47 54668.80 88888.00 2013-10-02 08:38:00.625 275 12615.30 193.45 54668.82 88888.00 2013-10-02 08:38:00.750 275 12615.30 193.45 54668.82 88888.00 2013-10-02 08:38:00.875 275 12615.33 193.40 54668.82 88888.00 2013-10-02 08:38:01.000 275 12615.38 193.38 54668.82 88888.00 2013-10-02 08:38:01.125 275 12615.40 193.35 54668.85 88888.00 2013-10-02 08:38:01.250 275 12615.38 193.32 54668.88 88888.00 2013-10-02 08:38:01.375 275 12615.40 193.32 54668.88 88888.00 2013-10-02 08:38:01.500 275 12615.38 193.32 54668.90 88888.00 2013-10-02 08:38:01.625 275 12615.45 193.30 54668.90 88888.00 2013-10-02 08:38:01.750 275 12615.40 193.28 54668.93 88888.00 2013-10-02 08:38:01.875 275 12615.42 193.25 54668.97 88888.00 2013-10-02 08:38:02.000 275 12615.48 193.22 54668.95 88888.00 2013-10-02 08:38:02.125 275 12615.50 193.20 54668.97 88888.00 2013-10-02 08:38:02.250 275 12615.45 193.18 54669.00 88888.00 2013-10-02 08:38:02.375 275 12615.45 193.18 54669.00 88888.00 2013-10-02 08:38:02.500 275 12615.52 193.10 54669.00 88888.00 2013-10-02 08:38:02.625 275 12615.50 193.10 54669.03 88888.00 2013-10-02 08:38:02.750 275 12615.48 193.05 54669.00 88888.00 2013-10-02 08:38:02.875 275 12615.52 193.03 54669.05 88888.00 2013-10-02 08:38:03.000 275 12615.58 193.00 54669.05 88888.00 2013-10-02 08:38:03.125 275 12615.52 192.97 54669.05 88888.00 2013-10-02 08:38:03.250 275 12615.55 192.93 54669.05 88888.00 2013-10-02 08:38:03.375 275 12615.62 192.93 54669.05 88888.00 2013-10-02 08:38:03.500 275 12615.62 192.93 54669.07 88888.00 2013-10-02 08:38:03.625 275 12615.65 192.88 54669.05 88888.00 2013-10-02 08:38:03.750 275 12615.73 192.85 54669.07 88888.00 2013-10-02 08:38:03.875 275 12615.70 192.82 54669.10 88888.00 2013-10-02 08:38:04.000 275 12615.73 192.78 54669.10 88888.00 2013-10-02 08:38:04.125 275 12615.75 192.75 54669.12 88888.00 2013-10-02 08:38:04.250 275 12615.83 192.68 54669.18 88888.00 2013-10-02 08:38:04.375 275 12615.85 192.65 54669.15 88888.00 2013-10-02 08:38:04.500 275 12615.83 192.62 54669.18 88888.00 2013-10-02 08:38:04.625 275 12615.83 192.62 54669.18 88888.00 2013-10-02 08:38:04.750 275 12615.90 192.57 54669.20 88888.00 2013-10-02 08:38:04.875 275 12615.92 192.55 54669.20 88888.00 2013-10-02 08:38:05.000 275 12615.92 192.53 54669.22 88888.00 2013-10-02 08:38:05.125 275 12615.98 192.47 54669.22 88888.00 2013-10-02 08:38:05.250 275 12616.00 192.45 54669.22 88888.00 2013-10-02 08:38:05.375 275 12615.98 192.45 54669.25 88888.00 2013-10-02 08:38:05.500 275 12615.98 192.38 54669.25 88888.00 2013-10-02 08:38:05.625 275 12616.02 192.32 54669.25 88888.00 2013-10-02 08:38:05.750 275 12616.12 192.30 54669.28 88888.00 2013-10-02 08:38:05.875 275 12616.15 192.25 54669.30 88888.00 2013-10-02 08:38:06.000 275 12616.20 192.18 54669.28 88888.00 2013-10-02 08:38:06.125 275 12616.23 192.12 54669.25 88888.00 2013-10-02 08:38:06.250 275 12616.27 192.10 54669.25 88888.00 2013-10-02 08:38:06.375 275 12616.40 192.07 54669.30 88888.00 2013-10-02 08:38:06.500 275 12616.50 192.03 54669.32 88888.00 2013-10-02 08:38:06.625 275 12616.52 192.00 54669.35 88888.00 2013-10-02 08:38:06.750 275 12616.55 191.95 54669.35 88888.00 2013-10-02 08:38:06.875 275 12616.65 191.88 54669.38 88888.00 2013-10-02 08:38:07.000 275 12616.70 191.88 54669.38 88888.00 2013-10-02 08:38:07.125 275 12616.70 191.82 54669.38 88888.00 2013-10-02 08:38:07.250 275 12616.65 191.70 54669.40 88888.00 2013-10-02 08:38:07.375 275 12616.67 191.68 54669.40 88888.00 2013-10-02 08:38:07.500 275 12616.70 191.62 54669.45 88888.00 2013-10-02 08:38:07.625 275 12616.77 191.60 54669.45 88888.00 2013-10-02 08:38:07.750 275 12616.83 191.55 54669.45 88888.00 2013-10-02 08:38:07.875 275 12616.83 191.45 54669.47 88888.00 2013-10-02 08:38:08.000 275 12616.90 191.38 54669.45 88888.00 2013-10-02 08:38:08.125 275 12617.00 191.32 54669.47 88888.00 2013-10-02 08:38:08.250 275 12617.02 191.25 54669.53 88888.00 2013-10-02 08:38:08.375 275 12617.02 191.20 54669.53 88888.00 2013-10-02 08:38:08.500 275 12617.08 191.18 54669.53 88888.00 2013-10-02 08:38:08.625 275 12617.15 191.15 54669.55 88888.00 2013-10-02 08:38:08.750 275 12617.23 191.10 54669.55 88888.00 2013-10-02 08:38:08.875 275 12617.25 191.05 54669.55 88888.00 2013-10-02 08:38:09.000 275 12617.25 191.00 54669.57 88888.00 2013-10-02 08:38:09.125 275 12617.27 190.95 54669.60 88888.00 2013-10-02 08:38:09.250 275 12617.35 190.85 54669.60 88888.00 2013-10-02 08:38:09.375 275 12617.45 190.82 54669.62 88888.00 2013-10-02 08:38:09.500 275 12617.48 190.78 54669.62 88888.00 2013-10-02 08:38:09.625 275 12617.55 190.72 54669.62 88888.00 2013-10-02 08:38:09.750 275 12617.67 190.68 54669.62 88888.00 2013-10-02 08:38:09.875 275 12617.73 190.62 54669.65 88888.00 2013-10-02 08:38:10.000 275 12617.77 190.60 54669.68 88888.00 2013-10-02 08:38:10.125 275 12617.77 190.53 54669.70 88888.00 2013-10-02 08:38:10.250 275 12617.75 190.45 54669.68 88888.00 2013-10-02 08:38:10.375 275 12617.80 190.45 54669.70 88888.00 2013-10-02 08:38:10.500 275 12617.90 190.40 54669.72 88888.00 2013-10-02 08:38:10.625 275 12617.98 190.35 54669.72 88888.00 2013-10-02 08:38:10.750 275 12618.00 190.30 54669.75 88888.00 2013-10-02 08:38:10.875 275 12618.10 190.28 54669.75 88888.00 2013-10-02 08:38:11.000 275 12618.17 190.20 54669.75 88888.00 2013-10-02 08:38:11.125 275 12618.20 190.18 54669.75 88888.00 2013-10-02 08:38:11.250 275 12618.25 190.07 54669.78 88888.00 2013-10-02 08:38:11.375 275 12618.33 190.05 54669.80 88888.00 2013-10-02 08:38:11.500 275 12618.42 190.03 54669.80 88888.00 2013-10-02 08:38:11.625 275 12618.45 189.97 54669.80 88888.00 2013-10-02 08:38:11.750 275 12618.50 189.95 54669.82 88888.00 2013-10-02 08:38:11.875 275 12618.55 189.93 54669.82 88888.00 2013-10-02 08:38:12.000 275 12618.60 189.85 54669.88 88888.00 2013-10-02 08:38:12.125 275 12618.75 189.82 54669.88 88888.00 2013-10-02 08:38:12.250 275 12618.77 189.75 54669.88 88888.00 2013-10-02 08:38:12.375 275 12618.80 189.72 54669.90 88888.00 2013-10-02 08:38:12.500 275 12618.83 189.68 54669.90 88888.00 2013-10-02 08:38:12.625 275 12618.92 189.62 54669.90 88888.00 2013-10-02 08:38:12.750 275 12619.02 189.60 54669.90 88888.00 2013-10-02 08:38:12.875 275 12619.12 189.57 54669.93 88888.00 2013-10-02 08:38:13.000 275 12619.20 189.53 54669.93 88888.00 2013-10-02 08:38:13.125 275 12619.27 189.50 54669.95 88888.00 2013-10-02 08:38:13.250 275 12619.27 189.45 54669.97 88888.00 2013-10-02 08:38:13.375 275 12619.38 189.45 54669.97 88888.00 2013-10-02 08:38:13.500 275 12619.42 189.40 54669.97 88888.00 2013-10-02 08:38:13.625 275 12619.48 189.35 54670.00 88888.00 2013-10-02 08:38:13.750 275 12619.58 189.32 54670.00 88888.00 2013-10-02 08:38:13.875 275 12619.62 189.28 54670.03 88888.00 2013-10-02 08:38:14.000 275 12619.70 189.25 54670.03 88888.00 2013-10-02 08:38:14.125 275 12619.77 189.18 54670.05 88888.00 2013-10-02 08:38:14.250 275 12619.88 189.12 54670.07 88888.00 2013-10-02 08:38:14.375 275 12619.92 189.10 54670.10 88888.00 2013-10-02 08:38:14.500 275 12619.95 189.05 54670.07 88888.00 2013-10-02 08:38:14.625 275 12620.00 189.03 54670.07 88888.00 2013-10-02 08:38:14.750 275 12620.05 188.97 54670.10 88888.00 2013-10-02 08:38:14.875 275 12620.15 188.95 54670.12 88888.00 2013-10-02 08:38:15.000 275 12620.20 188.93 54670.12 88888.00 2013-10-02 08:38:15.125 275 12620.20 188.88 54670.15 88888.00 2013-10-02 08:38:15.250 275 12620.23 188.82 54670.18 88888.00 2013-10-02 08:38:15.375 275 12620.35 188.80 54670.18 88888.00 2013-10-02 08:38:15.500 275 12620.45 188.78 54670.22 88888.00 2013-10-02 08:38:15.625 275 12620.50 188.75 54670.22 88888.00 2013-10-02 08:38:15.750 275 12620.60 188.70 54670.22 88888.00 2013-10-02 08:38:15.875 275 12620.70 188.65 54670.25 88888.00 2013-10-02 08:38:16.000 275 12620.70 188.62 54670.28 88888.00 2013-10-02 08:38:16.125 275 12620.77 188.62 54670.30 88888.00 2013-10-02 08:38:16.250 275 12620.83 188.55 54670.32 88888.00 2013-10-02 08:38:16.375 275 12620.88 188.53 54670.35 88888.00 2013-10-02 08:38:16.500 275 12620.83 188.50 54670.35 88888.00 2013-10-02 08:38:16.625 275 12620.80 188.47 54670.38 88888.00 2013-10-02 08:38:16.750 275 12620.90 188.40 54670.38 88888.00 2013-10-02 08:38:16.875 275 12621.05 188.38 54670.40 88888.00 2013-10-02 08:38:17.000 275 12621.10 188.35 54670.43 88888.00 2013-10-02 08:38:17.125 275 12621.12 188.38 54670.45 88888.00 2013-10-02 08:38:17.250 275 12621.17 188.32 54670.47 88888.00 2013-10-02 08:38:17.375 275 12621.27 188.32 54670.45 88888.00 2013-10-02 08:38:17.500 275 12621.35 188.32 54670.47 88888.00 2013-10-02 08:38:17.625 275 12621.33 188.28 54670.53 88888.00 2013-10-02 08:38:17.750 275 12621.35 188.28 54670.55 88888.00 2013-10-02 08:38:17.875 275 12621.45 188.25 54670.57 88888.00 2013-10-02 08:38:18.000 275 12621.50 188.22 54670.60 88888.00 2013-10-02 08:38:18.125 275 12621.48 188.20 54670.60 88888.00 2013-10-02 08:38:18.250 275 12621.48 188.18 54670.62 88888.00 2013-10-02 08:38:18.375 275 12621.52 188.18 54670.65 88888.00 2013-10-02 08:38:18.500 275 12621.58 188.18 54670.68 88888.00 2013-10-02 08:38:18.625 275 12621.67 188.18 54670.70 88888.00 2013-10-02 08:38:18.750 275 12621.77 188.15 54670.70 88888.00 2013-10-02 08:38:18.875 275 12621.77 188.15 54670.72 88888.00 2013-10-02 08:38:19.000 275 12621.77 188.15 54670.72 88888.00 2013-10-02 08:38:19.125 275 12621.88 188.12 54670.78 88888.00 2013-10-02 08:38:19.250 275 12621.88 188.10 54670.80 88888.00 2013-10-02 08:38:19.375 275 12621.95 188.10 54670.80 88888.00 2013-10-02 08:38:19.500 275 12621.95 188.10 54670.80 88888.00 2013-10-02 08:38:19.625 275 12622.02 188.07 54670.80 88888.00 2013-10-02 08:38:19.750 275 12622.02 188.07 54670.82 88888.00 2013-10-02 08:38:19.875 275 12622.08 188.07 54670.85 88888.00 2013-10-02 08:38:20.000 275 12622.12 188.10 54670.85 88888.00 2013-10-02 08:38:20.125 275 12622.17 188.10 54670.88 88888.00 2013-10-02 08:38:20.250 275 12622.27 188.07 54670.88 88888.00 2013-10-02 08:38:20.375 275 12622.33 188.10 54670.90 88888.00 2013-10-02 08:38:20.500 275 12622.33 188.10 54670.90 88888.00 2013-10-02 08:38:20.625 275 12622.35 188.07 54670.93 88888.00 2013-10-02 08:38:20.750 275 12622.40 188.07 54670.95 88888.00 2013-10-02 08:38:20.875 275 12622.45 188.07 54670.97 88888.00 2013-10-02 08:38:21.000 275 12622.48 188.05 54670.97 88888.00 2013-10-02 08:38:21.125 275 12622.50 188.03 54671.00 88888.00 2013-10-02 08:38:21.250 275 12622.48 188.00 54671.03 88888.00 2013-10-02 08:38:21.375 275 12622.60 188.03 54671.03 88888.00 2013-10-02 08:38:21.500 275 12622.67 188.03 54671.05 88888.00 2013-10-02 08:38:21.625 275 12622.73 188.03 54671.07 88888.00 2013-10-02 08:38:21.750 275 12622.80 188.05 54671.10 88888.00 2013-10-02 08:38:21.875 275 12622.83 188.00 54671.12 88888.00 2013-10-02 08:38:22.000 275 12622.90 188.03 54671.12 88888.00 2013-10-02 08:38:22.125 275 12623.02 188.00 54671.12 88888.00 2013-10-02 08:38:22.250 275 12623.10 188.00 54671.15 88888.00 2013-10-02 08:38:22.375 275 12623.15 188.00 54671.15 88888.00 2013-10-02 08:38:22.500 275 12623.15 187.97 54671.15 88888.00 2013-10-02 08:38:22.625 275 12623.20 187.97 54671.15 88888.00 2013-10-02 08:38:22.750 275 12623.20 187.95 54671.20 88888.00 2013-10-02 08:38:22.875 275 12623.27 187.95 54671.22 88888.00 2013-10-02 08:38:23.000 275 12623.40 187.90 54671.20 88888.00 2013-10-02 08:38:23.125 275 12623.48 187.93 54671.20 88888.00 2013-10-02 08:38:23.250 275 12623.50 187.90 54671.22 88888.00 2013-10-02 08:38:23.375 275 12623.52 187.93 54671.25 88888.00 2013-10-02 08:38:23.500 275 12623.52 187.88 54671.28 88888.00 2013-10-02 08:38:23.625 275 12623.65 187.88 54671.28 88888.00 2013-10-02 08:38:23.750 275 12623.75 187.85 54671.28 88888.00 2013-10-02 08:38:23.875 275 12623.77 187.82 54671.30 88888.00 2013-10-02 08:38:24.000 275 12623.88 187.80 54671.30 88888.00 2013-10-02 08:38:24.125 275 12623.95 187.75 54671.35 88888.00 2013-10-02 08:38:24.250 275 12623.98 187.72 54671.38 88888.00 2013-10-02 08:38:24.375 275 12624.02 187.70 54671.35 88888.00 2013-10-02 08:38:24.500 275 12624.05 187.70 54671.35 88888.00 2013-10-02 08:38:24.625 275 12624.10 187.68 54671.40 88888.00 2013-10-02 08:38:24.750 275 12624.15 187.65 54671.43 88888.00 2013-10-02 08:38:24.875 275 12624.23 187.65 54671.43 88888.00 2013-10-02 08:38:25.000 275 12624.27 187.62 54671.47 88888.00 2013-10-02 08:38:25.125 275 12624.35 187.60 54671.47 88888.00 2013-10-02 08:38:25.250 275 12624.38 187.53 54671.50 88888.00 2013-10-02 08:38:25.375 275 12624.40 187.55 54671.55 88888.00 2013-10-02 08:38:25.500 275 12624.50 187.50 54671.55 88888.00 2013-10-02 08:38:25.625 275 12624.50 187.50 54671.57 88888.00 2013-10-02 08:38:25.750 275 12624.58 187.50 54671.60 88888.00 2013-10-02 08:38:25.875 275 12624.67 187.47 54671.60 88888.00 2013-10-02 08:38:26.000 275 12624.75 187.43 54671.60 88888.00 2013-10-02 08:38:26.125 275 12624.80 187.43 54671.60 88888.00 2013-10-02 08:38:26.250 275 12624.83 187.35 54671.65 88888.00 2013-10-02 08:38:26.375 275 12624.88 187.35 54671.68 88888.00 2013-10-02 08:38:26.500 275 12624.92 187.35 54671.70 88888.00 2013-10-02 08:38:26.625 275 12624.90 187.35 54671.72 88888.00 2013-10-02 08:38:26.750 275 12624.95 187.30 54671.72 88888.00 2013-10-02 08:38:26.875 275 12625.08 187.28 54671.75 88888.00 2013-10-02 08:38:27.000 275 12625.17 187.28 54671.75 88888.00 2013-10-02 08:38:27.125 275 12625.23 187.25 54671.78 88888.00 2013-10-02 08:38:27.250 275 12625.25 187.20 54671.82 88888.00 2013-10-02 08:38:27.375 275 12625.33 187.22 54671.85 88888.00 2013-10-02 08:38:27.500 275 12625.35 187.20 54671.85 88888.00 2013-10-02 08:38:27.625 275 12625.38 187.18 54671.88 88888.00 2013-10-02 08:38:27.750 275 12625.42 187.15 54671.90 88888.00 2013-10-02 08:38:27.875 275 12625.52 187.12 54671.93 88888.00 2013-10-02 08:38:28.000 275 12625.58 187.10 54671.93 88888.00 2013-10-02 08:38:28.125 275 12625.62 187.07 54671.95 88888.00 2013-10-02 08:38:28.250 275 12625.70 187.05 54671.97 88888.00 2013-10-02 08:38:28.375 275 12625.77 187.03 54671.97 88888.00 2013-10-02 08:38:28.500 275 12625.75 187.03 54672.00 88888.00 2013-10-02 08:38:28.625 275 12625.88 187.00 54672.03 88888.00 2013-10-02 08:38:28.750 275 12625.98 186.97 54672.05 88888.00 2013-10-02 08:38:28.875 275 12626.05 186.95 54672.05 88888.00 2013-10-02 08:38:29.000 275 12626.10 186.90 54672.07 88888.00 2013-10-02 08:38:29.125 275 12626.17 186.90 54672.10 88888.00 2013-10-02 08:38:29.250 275 12626.25 186.88 54672.12 88888.00 2013-10-02 08:38:29.375 275 12626.33 186.85 54672.12 88888.00 2013-10-02 08:38:29.500 275 12626.38 186.82 54672.15 88888.00 2013-10-02 08:38:29.625 275 12626.42 186.80 54672.18 88888.00 2013-10-02 08:38:29.750 275 12626.42 186.80 54672.22 88888.00 2013-10-02 08:38:29.875 275 12626.45 186.80 54672.22 88888.00 2013-10-02 08:38:30.000 275 12626.52 186.78 54672.25 88888.00 2013-10-02 08:38:30.125 275 12626.62 186.75 54672.28 88888.00 2013-10-02 08:38:30.250 275 12626.73 186.70 54672.30 88888.00 2013-10-02 08:38:30.375 275 12626.77 186.70 54672.32 88888.00 2013-10-02 08:38:30.500 275 12626.83 186.65 54672.35 88888.00 2013-10-02 08:38:30.625 275 12626.83 186.65 54672.38 88888.00 2013-10-02 08:38:30.750 275 12626.85 186.65 54672.43 88888.00 2013-10-02 08:38:30.875 275 12626.85 186.62 54672.45 88888.00 2013-10-02 08:38:31.000 275 12626.88 186.60 54672.47 88888.00 2013-10-02 08:38:31.125 275 12626.95 186.57 54672.50 88888.00 2013-10-02 08:38:31.250 275 12627.05 186.57 54672.55 88888.00 2013-10-02 08:38:31.375 275 12627.12 186.57 54672.57 88888.00 2013-10-02 08:38:31.500 275 12627.17 186.57 54672.57 88888.00 2013-10-02 08:38:31.625 275 12627.23 186.53 54672.62 88888.00 2013-10-02 08:38:31.750 275 12627.25 186.53 54672.65 88888.00 2013-10-02 08:38:31.875 275 12627.25 186.50 54672.68 88888.00 2013-10-02 08:38:32.000 275 12627.27 186.47 54672.70 88888.00 2013-10-02 08:38:32.125 275 12627.35 186.45 54672.72 88888.00 2013-10-02 08:38:32.250 275 12627.42 186.43 54672.78 88888.00 2013-10-02 08:38:32.375 275 12627.42 186.45 54672.75 88888.00 2013-10-02 08:38:32.500 275 12627.42 186.45 54672.80 88888.00 2013-10-02 08:38:32.625 275 12627.45 186.45 54672.82 88888.00 2013-10-02 08:38:32.750 275 12627.42 186.45 54672.88 88888.00 2013-10-02 08:38:32.875 275 12627.42 186.43 54672.88 88888.00 2013-10-02 08:38:33.000 275 12627.52 186.40 54672.90 88888.00 2013-10-02 08:38:33.125 275 12627.55 186.38 54672.95 88888.00 2013-10-02 08:38:33.250 275 12627.52 186.32 54672.97 88888.00 2013-10-02 08:38:33.375 275 12627.52 186.32 54672.97 88888.00 2013-10-02 08:38:33.500 275 12627.58 186.30 54673.00 88888.00 2013-10-02 08:38:33.625 275 12627.60 186.32 54673.05 88888.00 2013-10-02 08:38:33.750 275 12627.65 186.30 54673.10 88888.00 2013-10-02 08:38:33.875 275 12627.70 186.28 54673.12 88888.00 2013-10-02 08:38:34.000 275 12627.73 186.25 54673.12 88888.00 2013-10-02 08:38:34.125 275 12627.80 186.25 54673.15 88888.00 2013-10-02 08:38:34.250 275 12627.88 186.22 54673.20 88888.00 2013-10-02 08:38:34.375 275 12627.92 186.22 54673.25 88888.00 2013-10-02 08:38:34.500 275 12627.90 186.20 54673.25 88888.00 2013-10-02 08:38:34.625 275 12627.90 186.18 54673.30 88888.00 2013-10-02 08:38:34.750 275 12627.92 186.18 54673.32 88888.00 2013-10-02 08:38:34.875 275 12627.92 186.18 54673.35 88888.00 2013-10-02 08:38:35.000 275 12627.95 186.18 54673.38 88888.00 2013-10-02 08:38:35.125 275 12627.98 186.15 54673.38 88888.00 2013-10-02 08:38:35.250 275 12628.05 186.07 54673.40 88888.00 2013-10-02 08:38:35.375 275 12628.12 186.07 54673.43 88888.00 2013-10-02 08:38:35.500 275 12628.08 186.07 54673.45 88888.00 2013-10-02 08:38:35.625 275 12628.05 186.05 54673.47 88888.00 2013-10-02 08:38:35.750 275 12628.12 186.03 54673.50 88888.00 2013-10-02 08:38:35.875 275 12628.20 186.00 54673.50 88888.00 2013-10-02 08:38:36.000 275 12628.20 186.03 54673.50 88888.00 2013-10-02 08:38:36.125 275 12628.17 185.95 54673.57 88888.00 2013-10-02 08:38:36.250 275 12628.20 185.90 54673.60 88888.00 2013-10-02 08:38:36.375 275 12628.30 185.90 54673.62 88888.00 2013-10-02 08:38:36.500 275 12628.35 185.88 54673.62 88888.00 2013-10-02 08:38:36.625 275 12628.35 185.88 54673.62 88888.00 2013-10-02 08:38:36.750 275 12628.40 185.82 54673.62 88888.00 2013-10-02 08:38:36.875 275 12628.40 185.82 54673.68 88888.00 2013-10-02 08:38:37.000 275 12628.45 185.82 54673.70 88888.00 2013-10-02 08:38:37.125 275 12628.50 185.78 54673.75 88888.00 2013-10-02 08:38:37.250 275 12628.55 185.75 54673.75 88888.00 2013-10-02 08:38:37.375 275 12628.60 185.75 54673.75 88888.00 2013-10-02 08:38:37.500 275 12628.60 185.75 54673.80 88888.00 2013-10-02 08:38:37.625 275 12628.62 185.72 54673.82 88888.00 2013-10-02 08:38:37.750 275 12628.67 185.70 54673.82 88888.00 2013-10-02 08:38:37.875 275 12628.70 185.70 54673.85 88888.00 2013-10-02 08:38:38.000 275 12628.75 185.68 54673.85 88888.00 2013-10-02 08:38:38.125 275 12628.77 185.68 54673.88 88888.00 2013-10-02 08:38:38.250 275 12628.80 185.65 54673.90 88888.00 2013-10-02 08:38:38.375 275 12628.83 185.65 54673.93 88888.00 2013-10-02 08:38:38.500 275 12628.88 185.65 54673.95 88888.00 2013-10-02 08:38:38.625 275 12628.92 185.62 54673.97 88888.00 2013-10-02 08:38:38.750 275 12629.02 185.62 54674.00 88888.00 2013-10-02 08:38:38.875 275 12629.05 185.62 54674.00 88888.00 2013-10-02 08:38:39.000 275 12629.02 185.60 54674.00 88888.00 2013-10-02 08:38:39.125 275 12628.98 185.60 54674.03 88888.00 2013-10-02 08:38:39.250 275 12629.00 185.57 54674.10 88888.00 2013-10-02 08:38:39.375 275 12629.12 185.57 54674.10 88888.00 2013-10-02 08:38:39.500 275 12629.20 185.57 54674.12 88888.00 2013-10-02 08:38:39.625 275 12629.23 185.57 54674.15 88888.00 2013-10-02 08:38:39.750 275 12629.25 185.55 54674.15 88888.00 2013-10-02 08:38:39.875 275 12629.25 185.53 54674.15 88888.00 2013-10-02 08:38:40.000 275 12629.25 185.55 54674.15 88888.00 2013-10-02 08:38:40.125 275 12629.38 185.55 54674.20 88888.00 2013-10-02 08:38:40.250 275 12629.48 185.53 54674.22 88888.00 2013-10-02 08:38:40.375 275 12629.50 185.50 54674.22 88888.00 2013-10-02 08:38:40.500 275 12629.55 185.50 54674.22 88888.00 2013-10-02 08:38:40.625 275 12629.60 185.47 54674.25 88888.00 2013-10-02 08:38:40.750 275 12629.70 185.47 54674.28 88888.00 2013-10-02 08:38:40.875 275 12629.75 185.47 54674.32 88888.00 2013-10-02 08:38:41.000 275 12629.75 185.47 54674.30 88888.00 2013-10-02 08:38:41.125 275 12629.80 185.47 54674.32 88888.00 2013-10-02 08:38:41.250 275 12629.88 185.47 54674.35 88888.00 2013-10-02 08:38:41.375 275 12629.95 185.45 54674.38 88888.00 2013-10-02 08:38:41.500 275 12630.02 185.45 54674.40 88888.00 2013-10-02 08:38:41.625 275 12630.08 185.47 54674.43 88888.00 2013-10-02 08:38:41.750 275 12630.10 185.45 54674.43 88888.00 2013-10-02 08:38:41.875 275 12630.17 185.43 54674.45 88888.00 2013-10-02 08:38:42.000 275 12630.27 185.43 54674.45 88888.00 2013-10-02 08:38:42.125 275 12630.27 185.43 54674.47 88888.00 2013-10-02 08:38:42.250 275 12630.38 185.43 54674.53 88888.00 2013-10-02 08:38:42.375 275 12630.45 185.45 54674.53 88888.00 2013-10-02 08:38:42.500 275 12630.48 185.45 54674.53 88888.00 2013-10-02 08:38:42.625 275 12630.48 185.45 54674.55 88888.00 2013-10-02 08:38:42.750 275 12630.52 185.43 54674.57 88888.00 2013-10-02 08:38:42.875 275 12630.60 185.47 54674.60 88888.00 2013-10-02 08:38:43.000 275 12630.65 185.50 54674.60 88888.00 2013-10-02 08:38:43.125 275 12630.65 185.50 54674.65 88888.00 2013-10-02 08:38:43.250 275 12630.67 185.47 54674.68 88888.00 2013-10-02 08:38:43.375 275 12630.77 185.47 54674.70 88888.00 2013-10-02 08:38:43.500 275 12630.83 185.50 54674.70 88888.00 2013-10-02 08:38:43.625 275 12630.88 185.53 54674.75 88888.00 2013-10-02 08:38:43.750 275 12630.98 185.53 54674.75 88888.00 2013-10-02 08:38:43.875 275 12631.02 185.53 54674.78 88888.00 2013-10-02 08:38:44.000 275 12631.05 185.53 54674.80 88888.00 2013-10-02 08:38:44.125 275 12631.05 185.53 54674.80 88888.00 2013-10-02 08:38:44.250 275 12631.10 185.53 54674.85 88888.00 2013-10-02 08:38:44.375 275 12631.17 185.55 54674.88 88888.00 2013-10-02 08:38:44.500 275 12631.17 185.53 54674.88 88888.00 2013-10-02 08:38:44.625 275 12631.15 185.55 54674.90 88888.00 2013-10-02 08:38:44.750 275 12631.23 185.55 54674.95 88888.00 2013-10-02 08:38:44.875 275 12631.25 185.53 54674.97 88888.00 2013-10-02 08:38:45.000 275 12631.30 185.50 54675.00 88888.00 2013-10-02 08:38:45.125 275 12631.33 185.55 54675.03 88888.00 2013-10-02 08:38:45.250 275 12631.42 185.50 54675.07 88888.00 2013-10-02 08:38:45.375 275 12631.50 185.50 54675.07 88888.00 2013-10-02 08:38:45.500 275 12631.45 185.53 54675.10 88888.00 2013-10-02 08:38:45.625 275 12631.48 185.55 54675.12 88888.00 2013-10-02 08:38:45.750 275 12631.50 185.55 54675.12 88888.00 2013-10-02 08:38:45.875 275 12631.45 185.55 54675.18 88888.00 2013-10-02 08:38:46.000 275 12631.52 185.55 54675.20 88888.00 2013-10-02 08:38:46.125 275 12631.62 185.53 54675.22 88888.00 2013-10-02 08:38:46.250 275 12631.65 185.55 54675.25 88888.00 2013-10-02 08:38:46.375 275 12631.67 185.57 54675.25 88888.00 2013-10-02 08:38:46.500 275 12631.70 185.57 54675.28 88888.00 2013-10-02 08:38:46.625 275 12631.75 185.57 54675.32 88888.00 2013-10-02 08:38:46.750 275 12631.73 185.57 54675.32 88888.00 2013-10-02 08:38:46.875 275 12631.75 185.60 54675.35 88888.00 2013-10-02 08:38:47.000 275 12631.80 185.60 54675.38 88888.00 2013-10-02 08:38:47.125 275 12631.75 185.60 54675.40 88888.00 2013-10-02 08:38:47.250 275 12631.75 185.57 54675.45 88888.00 2013-10-02 08:38:47.375 275 12631.85 185.62 54675.45 88888.00 2013-10-02 08:38:47.500 275 12631.90 185.62 54675.47 88888.00 2013-10-02 08:38:47.625 275 12631.95 185.62 54675.50 88888.00 2013-10-02 08:38:47.750 275 12632.00 185.62 54675.50 88888.00 2013-10-02 08:38:47.875 275 12632.00 185.65 54675.55 88888.00 2013-10-02 08:38:48.000 275 12632.00 185.65 54675.57 88888.00 2013-10-02 08:38:48.125 275 12632.02 185.68 54675.60 88888.00 2013-10-02 08:38:48.250 275 12632.08 185.68 54675.62 88888.00 2013-10-02 08:38:48.375 275 12632.08 185.68 54675.62 88888.00 2013-10-02 08:38:48.500 275 12632.05 185.68 54675.65 88888.00 2013-10-02 08:38:48.625 275 12632.10 185.68 54675.68 88888.00 2013-10-02 08:38:48.750 275 12632.15 185.68 54675.70 88888.00 2013-10-02 08:38:48.875 275 12632.15 185.68 54675.72 88888.00 2013-10-02 08:38:49.000 275 12632.17 185.68 54675.78 88888.00 2013-10-02 08:38:49.125 275 12632.20 185.70 54675.78 88888.00 2013-10-02 08:38:49.250 275 12632.20 185.70 54675.82 88888.00 2013-10-02 08:38:49.375 275 12632.27 185.72 54675.85 88888.00 2013-10-02 08:38:49.500 275 12632.33 185.70 54675.85 88888.00 2013-10-02 08:38:49.625 275 12632.35 185.72 54675.88 88888.00 2013-10-02 08:38:49.750 275 12632.35 185.75 54675.90 88888.00 2013-10-02 08:38:49.875 275 12632.42 185.75 54675.93 88888.00 2013-10-02 08:38:50.000 275 12632.50 185.75 54675.95 88888.00 2013-10-02 08:38:50.125 275 12632.45 185.78 54675.97 88888.00 2013-10-02 08:38:50.250 275 12632.42 185.78 54676.00 88888.00 2013-10-02 08:38:50.375 275 12632.42 185.80 54676.05 88888.00 2013-10-02 08:38:50.500 275 12632.48 185.80 54676.07 88888.00 2013-10-02 08:38:50.625 275 12632.60 185.80 54676.07 88888.00 2013-10-02 08:38:50.750 275 12632.65 185.82 54676.10 88888.00 2013-10-02 08:38:50.875 275 12632.65 185.82 54676.12 88888.00 2013-10-02 08:38:51.000 275 12632.62 185.82 54676.15 88888.00 2013-10-02 08:38:51.125 275 12632.58 185.82 54676.20 88888.00 2013-10-02 08:38:51.250 275 12632.58 185.78 54676.22 88888.00 2013-10-02 08:38:51.375 275 12632.62 185.80 54676.28 88888.00 2013-10-02 08:38:51.500 275 12632.65 185.82 54676.30 88888.00 2013-10-02 08:38:51.625 275 12632.70 185.80 54676.32 88888.00 2013-10-02 08:38:51.750 275 12632.75 185.80 54676.35 88888.00 2013-10-02 08:38:51.875 275 12632.75 185.80 54676.38 88888.00 2013-10-02 08:38:52.000 275 12632.77 185.80 54676.38 88888.00 2013-10-02 08:38:52.125 275 12632.83 185.80 54676.45 88888.00 2013-10-02 08:38:52.250 275 12632.88 185.80 54676.47 88888.00 2013-10-02 08:38:52.375 275 12632.85 185.80 54676.50 88888.00 2013-10-02 08:38:52.500 275 12632.88 185.82 54676.50 88888.00 2013-10-02 08:38:52.625 275 12632.95 185.78 54676.55 88888.00 2013-10-02 08:38:52.750 275 12632.95 185.78 54676.57 88888.00 2013-10-02 08:38:52.875 275 12632.92 185.78 54676.62 88888.00 2013-10-02 08:38:53.000 275 12632.95 185.78 54676.65 88888.00 2013-10-02 08:38:53.125 275 12632.98 185.78 54676.70 88888.00 2013-10-02 08:38:53.250 275 12633.00 185.78 54676.78 88888.00 2013-10-02 08:38:53.375 275 12633.02 185.78 54676.78 88888.00 2013-10-02 08:38:53.500 275 12633.05 185.75 54676.78 88888.00 2013-10-02 08:38:53.625 275 12633.05 185.75 54676.82 88888.00 2013-10-02 08:38:53.750 275 12633.10 185.75 54676.88 88888.00 2013-10-02 08:38:53.875 275 12633.10 185.75 54676.90 88888.00 2013-10-02 08:38:54.000 275 12633.08 185.75 54676.93 88888.00 2013-10-02 08:38:54.125 275 12633.08 185.80 54676.95 88888.00 2013-10-02 08:38:54.250 275 12633.02 185.80 54676.97 88888.00 2013-10-02 08:38:54.375 275 12633.10 185.80 54677.00 88888.00 2013-10-02 08:38:54.500 275 12633.08 185.80 54677.03 88888.00 2013-10-02 08:38:54.625 275 12633.02 185.82 54677.07 88888.00 2013-10-02 08:38:54.750 275 12633.12 185.85 54677.18 88888.00 2013-10-02 08:38:54.875 275 12633.15 185.85 54677.20 88888.00 2013-10-02 08:38:55.000 275 12633.20 185.85 54677.18 88888.00 2013-10-02 08:38:55.125 275 12633.20 185.88 54677.22 88888.00 2013-10-02 08:38:55.250 275 12633.20 185.88 54677.30 88888.00 2013-10-02 08:38:55.375 275 12633.23 185.93 54677.30 88888.00 2013-10-02 08:38:55.500 275 12633.25 185.93 54677.32 88888.00 2013-10-02 08:38:55.625 275 12633.27 185.93 54677.38 88888.00 2013-10-02 08:38:55.750 275 12633.25 185.95 54677.40 88888.00 2013-10-02 08:38:55.875 275 12633.27 185.97 54677.43 88888.00 2013-10-02 08:38:56.000 275 12633.35 185.95 54677.47 88888.00 2013-10-02 08:38:56.125 275 12633.35 185.95 54677.47 88888.00 2013-10-02 08:38:56.250 275 12633.30 185.93 54677.50 88888.00 2013-10-02 08:38:56.375 275 12633.33 185.97 54677.53 88888.00 2013-10-02 08:38:56.500 275 12633.40 185.97 54677.55 88888.00 2013-10-02 08:38:56.625 275 12633.48 186.00 54677.62 88888.00 2013-10-02 08:38:56.750 275 12633.52 186.03 54677.62 88888.00 2013-10-02 08:38:56.875 275 12633.50 186.03 54677.65 88888.00 2013-10-02 08:38:57.000 275 12633.50 186.03 54677.70 88888.00 2013-10-02 08:38:57.125 275 12633.48 186.05 54677.72 88888.00 2013-10-02 08:38:57.250 275 12633.48 186.03 54677.78 88888.00 2013-10-02 08:38:57.375 275 12633.55 186.00 54677.78 88888.00 2013-10-02 08:38:57.500 275 12633.58 185.97 54677.82 88888.00 2013-10-02 08:38:57.625 275 12633.55 186.00 54677.90 88888.00 2013-10-02 08:38:57.750 275 12633.52 186.03 54677.90 88888.00 2013-10-02 08:38:57.875 275 12633.55 186.05 54677.95 88888.00 2013-10-02 08:38:58.000 275 12633.60 186.03 54677.95 88888.00 2013-10-02 08:38:58.125 275 12633.67 186.05 54677.97 88888.00 2013-10-02 08:38:58.250 275 12633.70 186.00 54678.03 88888.00 2013-10-02 08:38:58.375 275 12633.73 186.00 54678.07 88888.00 2013-10-02 08:38:58.500 275 12633.75 186.03 54678.12 88888.00 2013-10-02 08:38:58.625 275 12633.83 186.00 54678.18 88888.00 2013-10-02 08:38:58.750 275 12633.90 185.97 54678.20 88888.00 2013-10-02 08:38:58.875 275 12633.90 185.97 54678.22 88888.00 2013-10-02 08:38:59.000 275 12633.85 186.03 54678.28 88888.00 2013-10-02 08:38:59.125 275 12633.83 186.00 54678.30 88888.00 2013-10-02 08:38:59.250 275 12633.83 185.97 54678.35 88888.00 2013-10-02 08:38:59.375 275 12633.92 186.00 54678.38 88888.00 2013-10-02 08:38:59.500 275 12633.92 186.00 54678.40 88888.00 2013-10-02 08:38:59.625 275 12633.95 186.00 54678.45 88888.00 2013-10-02 08:38:59.750 275 12633.92 186.03 54678.45 88888.00 2013-10-02 08:38:59.875 275 12633.92 186.03 54678.50 88888.00 2013-10-02 08:39:00.000 275 12633.90 186.03 54678.55 88888.00 2013-10-02 08:39:00.125 275 12633.90 186.00 54678.60 88888.00 2013-10-02 08:39:00.250 275 12633.90 186.03 54678.65 88888.00 2013-10-02 08:39:00.375 275 12633.90 186.03 54678.68 88888.00 2013-10-02 08:39:00.500 275 12633.95 186.07 54678.70 88888.00 2013-10-02 08:39:00.625 275 12633.98 186.07 54678.72 88888.00 2013-10-02 08:39:00.750 275 12634.02 186.07 54678.75 88888.00 2013-10-02 08:39:00.875 275 12634.05 186.07 54678.78 88888.00 2013-10-02 08:39:01.000 275 12634.12 186.07 54678.80 88888.00 2013-10-02 08:39:01.125 275 12634.10 186.07 54678.85 88888.00 2013-10-02 08:39:01.250 275 12634.08 186.10 54678.88 88888.00 2013-10-02 08:39:01.375 275 12634.10 186.12 54678.90 88888.00 2013-10-02 08:39:01.500 275 12634.10 186.12 54678.95 88888.00 2013-10-02 08:39:01.625 275 12634.12 186.15 54678.97 88888.00 2013-10-02 08:39:01.750 275 12634.20 186.15 54679.03 88888.00 2013-10-02 08:39:01.875 275 12634.30 186.18 54679.05 88888.00 2013-10-02 08:39:02.000 275 12634.38 186.20 54679.10 88888.00 2013-10-02 08:39:02.125 275 12634.38 186.20 54679.10 88888.00 2013-10-02 08:39:02.250 275 12634.35 186.20 54679.12 88888.00 2013-10-02 08:39:02.375 275 12634.38 186.20 54679.15 88888.00 2013-10-02 08:39:02.500 275 12634.38 186.25 54679.18 88888.00 2013-10-02 08:39:02.625 275 12634.45 186.25 54679.22 88888.00 2013-10-02 08:39:02.750 275 12634.52 186.28 54679.25 88888.00 2013-10-02 08:39:02.875 275 12634.58 186.28 54679.28 88888.00 2013-10-02 08:39:03.000 275 12634.58 186.28 54679.28 88888.00 2013-10-02 08:39:03.125 275 12634.62 186.30 54679.32 88888.00 2013-10-02 08:39:03.250 275 12634.67 186.30 54679.40 88888.00 2013-10-02 08:39:03.375 275 12634.75 186.35 54679.43 88888.00 2013-10-02 08:39:03.500 275 12634.83 186.38 54679.43 88888.00 2013-10-02 08:39:03.625 275 12634.90 186.38 54679.45 88888.00 2013-10-02 08:39:03.750 275 12634.88 186.38 54679.50 88888.00 2013-10-02 08:39:03.875 275 12634.88 186.35 54679.50 88888.00 2013-10-02 08:39:04.000 275 12634.92 186.38 54679.53 88888.00 2013-10-02 08:39:04.125 275 12634.98 186.38 54679.57 88888.00 2013-10-02 08:39:04.250 275 12635.00 186.38 54679.62 88888.00 2013-10-02 08:39:04.375 275 12635.02 186.38 54679.68 88888.00 2013-10-02 08:39:04.500 275 12635.05 186.38 54679.70 88888.00 2013-10-02 08:39:04.625 275 12635.00 186.40 54679.72 88888.00 2013-10-02 08:39:04.750 275 12635.10 186.43 54679.75 88888.00 2013-10-02 08:39:04.875 275 12635.15 186.43 54679.80 88888.00 2013-10-02 08:39:05.000 275 12635.15 186.43 54679.82 88888.00 2013-10-02 08:39:05.125 275 12635.20 186.43 54679.85 88888.00 2013-10-02 08:39:05.250 275 12635.27 186.43 54679.90 88888.00 2013-10-02 08:39:05.375 275 12635.33 186.45 54679.93 88888.00 2013-10-02 08:39:05.500 275 12635.25 186.45 54679.95 88888.00 2013-10-02 08:39:05.625 275 12635.27 186.45 54680.00 88888.00 2013-10-02 08:39:05.750 275 12635.30 186.47 54680.00 88888.00 2013-10-02 08:39:05.875 275 12635.35 186.47 54680.07 88888.00 2013-10-02 08:39:06.000 275 12635.35 186.47 54680.10 88888.00 2013-10-02 08:39:06.125 275 12635.30 186.45 54680.15 88888.00 2013-10-02 08:39:06.250 275 12635.30 186.45 54680.18 88888.00 2013-10-02 08:39:06.375 275 12635.30 186.47 54680.20 88888.00 2013-10-02 08:39:06.500 275 12635.35 186.45 54680.25 88888.00 2013-10-02 08:39:06.625 275 12635.45 186.45 54680.25 88888.00 2013-10-02 08:39:06.750 275 12635.48 186.47 54680.32 88888.00 2013-10-02 08:39:06.875 275 12635.52 186.47 54680.38 88888.00 2013-10-02 08:39:07.000 275 12635.50 186.47 54680.40 88888.00 2013-10-02 08:39:07.125 275 12635.48 186.47 54680.45 88888.00 2013-10-02 08:39:07.250 275 12635.48 186.45 54680.47 88888.00 2013-10-02 08:39:07.375 275 12635.55 186.45 54680.53 88888.00 2013-10-02 08:39:07.500 275 12635.58 186.47 54680.55 88888.00 2013-10-02 08:39:07.625 275 12635.55 186.45 54680.57 88888.00 2013-10-02 08:39:07.750 275 12635.62 186.45 54680.62 88888.00 2013-10-02 08:39:07.875 275 12635.65 186.43 54680.65 88888.00 2013-10-02 08:39:08.000 275 12635.70 186.43 54680.70 88888.00 2013-10-02 08:39:08.125 275 12635.73 186.43 54680.75 88888.00 2013-10-02 08:39:08.250 275 12635.75 186.40 54680.80 88888.00 2013-10-02 08:39:08.375 275 12635.77 186.43 54680.80 88888.00 2013-10-02 08:39:08.500 275 12635.77 186.40 54680.82 88888.00 2013-10-02 08:39:08.625 275 12635.80 186.40 54680.85 88888.00 2013-10-02 08:39:08.750 275 12635.80 186.40 54680.93 88888.00 2013-10-02 08:39:08.875 275 12635.83 186.38 54681.00 88888.00 2013-10-02 08:39:09.000 275 12635.88 186.38 54681.03 88888.00 2013-10-02 08:39:09.125 275 12635.90 186.35 54681.12 88888.00 2013-10-02 08:39:09.250 275 12635.95 186.32 54681.15 88888.00 2013-10-02 08:39:09.375 275 12635.92 186.35 54681.20 88888.00 2013-10-02 08:39:09.500 275 12635.85 186.32 54681.22 88888.00 2013-10-02 08:39:09.625 275 12635.85 186.28 54681.28 88888.00 2013-10-02 08:39:09.750 275 12635.92 186.22 54681.32 88888.00 2013-10-02 08:39:09.875 275 12635.92 186.22 54681.40 88888.00 2013-10-02 08:39:10.000 275 12635.90 186.20 54681.45 88888.00 2013-10-02 08:39:10.125 275 12635.90 186.15 54681.50 88888.00 2013-10-02 08:39:10.250 275 12635.85 186.10 54681.57 88888.00 2013-10-02 08:39:10.375 275 12635.85 186.07 54681.60 88888.00 2013-10-02 08:39:10.500 275 12635.85 186.07 54681.65 88888.00 2013-10-02 08:39:10.625 275 12635.85 186.05 54681.68 88888.00 2013-10-02 08:39:10.750 275 12635.85 186.03 54681.72 88888.00 2013-10-02 08:39:10.875 275 12635.88 186.00 54681.78 88888.00 2013-10-02 08:39:11.000 275 12635.83 185.95 54681.85 88888.00 2013-10-02 08:39:11.125 275 12635.77 185.93 54681.90 88888.00 2013-10-02 08:39:11.250 275 12635.73 185.88 54681.95 88888.00 2013-10-02 08:39:11.375 275 12635.70 185.85 54682.00 88888.00 2013-10-02 08:39:11.500 275 12635.62 185.82 54682.07 88888.00 2013-10-02 08:39:11.625 275 12635.62 185.80 54682.07 88888.00 2013-10-02 08:39:11.750 275 12635.60 185.75 54682.12 88888.00 2013-10-02 08:39:11.875 275 12635.62 185.70 54682.18 88888.00 2013-10-02 08:39:12.000 275 12635.67 185.68 54682.25 88888.00 2013-10-02 08:39:12.125 275 12635.70 185.68 54682.30 88888.00 2013-10-02 08:39:12.250 275 12635.62 185.62 54682.32 88888.00 2013-10-02 08:39:12.375 275 12635.65 185.60 54682.38 88888.00 2013-10-02 08:39:12.500 275 12635.65 185.60 54682.43 88888.00 2013-10-02 08:39:12.625 275 12635.65 185.57 54682.47 88888.00 2013-10-02 08:39:12.750 275 12635.65 185.57 54682.53 88888.00 2013-10-02 08:39:12.875 275 12635.60 185.53 54682.60 88888.00 2013-10-02 08:39:13.000 275 12635.58 185.50 54682.65 88888.00 2013-10-02 08:39:13.125 275 12635.58 185.47 54682.70 88888.00 2013-10-02 08:39:13.250 275 12635.50 185.45 54682.75 88888.00 2013-10-02 08:39:13.375 275 12635.50 185.45 54682.80 88888.00 2013-10-02 08:39:13.500 275 12635.52 185.43 54682.85 88888.00 2013-10-02 08:39:13.625 275 12635.48 185.40 54682.93 88888.00 2013-10-02 08:39:13.750 275 12635.42 185.38 54682.95 88888.00 2013-10-02 08:39:13.875 275 12635.40 185.35 54683.00 88888.00 2013-10-02 08:39:14.000 275 12635.30 185.35 54683.07 88888.00 2013-10-02 08:39:14.125 275 12635.25 185.30 54683.18 88888.00 2013-10-02 08:39:14.250 275 12635.27 185.22 54683.22 88888.00 2013-10-02 08:39:14.375 275 12635.25 185.22 54683.25 88888.00 2013-10-02 08:39:14.500 275 12635.23 185.22 54683.30 88888.00 2013-10-02 08:39:14.625 275 12635.17 185.15 54683.38 88888.00 2013-10-02 08:39:14.750 275 12635.15 185.12 54683.40 88888.00 2013-10-02 08:39:14.875 275 12635.15 185.10 54683.47 88888.00 2013-10-02 08:39:15.000 275 12635.10 185.05 54683.53 88888.00 2013-10-02 08:39:15.125 275 12635.05 185.03 54683.60 88888.00 2013-10-02 08:39:15.250 275 12635.02 184.97 54683.65 88888.00 2013-10-02 08:39:15.375 275 12635.00 184.97 54683.70 88888.00 2013-10-02 08:39:15.500 275 12634.98 184.90 54683.75 88888.00 2013-10-02 08:39:15.625 275 12634.90 184.85 54683.80 88888.00 2013-10-02 08:39:15.750 275 12634.88 184.82 54683.85 88888.00 2013-10-02 08:39:15.875 275 12634.83 184.80 54683.93 88888.00 2013-10-02 08:39:16.000 275 12634.80 184.78 54683.95 88888.00 2013-10-02 08:39:16.125 275 12634.77 184.72 54684.03 88888.00 2013-10-02 08:39:16.250 275 12634.75 184.65 54684.10 88888.00 2013-10-02 08:39:16.375 275 12634.75 184.62 54684.12 88888.00 2013-10-02 08:39:16.500 275 12634.70 184.60 54684.22 88888.00 2013-10-02 08:39:16.625 275 12634.70 184.55 54684.28 88888.00 2013-10-02 08:39:16.750 275 12634.70 184.53 54684.30 88888.00 2013-10-02 08:39:16.875 275 12634.65 184.47 54684.35 88888.00 2013-10-02 08:39:17.000 275 12634.55 184.43 54684.43 88888.00 2013-10-02 08:39:17.125 275 12634.60 184.38 54684.47 88888.00 2013-10-02 08:39:17.250 275 12634.62 184.30 54684.60 88888.00 2013-10-02 08:39:17.375 275 12634.65 184.30 54684.62 88888.00 2013-10-02 08:39:17.500 275 12634.62 184.22 54684.65 88888.00 2013-10-02 08:39:17.625 275 12634.62 184.18 54684.72 88888.00 2013-10-02 08:39:17.750 275 12634.58 184.12 54684.78 88888.00 2013-10-02 08:39:17.875 275 12634.48 184.05 54684.82 88888.00 2013-10-02 08:39:18.000 275 12634.45 184.03 54684.85 88888.00 2013-10-02 08:39:18.125 275 12634.45 183.97 54684.93 88888.00 2013-10-02 08:39:18.250 275 12634.45 183.90 54685.03 88888.00 2013-10-02 08:39:18.375 275 12634.48 183.88 54685.07 88888.00 2013-10-02 08:39:18.500 275 12634.45 183.82 54685.15 88888.00 2013-10-02 08:39:18.625 275 12634.40 183.82 54685.20 88888.00 2013-10-02 08:39:18.750 275 12634.38 183.78 54685.25 88888.00 2013-10-02 08:39:18.875 275 12634.35 183.70 54685.30 88888.00 2013-10-02 08:39:19.000 275 12634.33 183.68 54685.35 88888.00 2013-10-02 08:39:19.125 275 12634.27 183.62 54685.43 88888.00 2013-10-02 08:39:19.250 275 12634.23 183.57 54685.50 88888.00 2013-10-02 08:39:19.375 275 12634.27 183.55 54685.50 88888.00 2013-10-02 08:39:19.500 275 12634.33 183.50 54685.57 88888.00 2013-10-02 08:39:19.625 275 12634.27 183.45 54685.60 88888.00 2013-10-02 08:39:19.750 275 12634.20 183.40 54685.65 88888.00 2013-10-02 08:39:19.875 275 12634.15 183.38 54685.68 88888.00 2013-10-02 08:39:20.000 275 12634.12 183.35 54685.75 88888.00 2013-10-02 08:39:20.125 275 12634.08 183.32 54685.80 88888.00 2013-10-02 08:39:20.250 275 12634.02 183.30 54685.82 88888.00 2013-10-02 08:39:20.375 275 12634.08 183.28 54685.93 88888.00 2013-10-02 08:39:20.500 275 12634.08 183.25 54686.00 88888.00 2013-10-02 08:39:20.625 275 12634.12 183.20 54686.05 88888.00 2013-10-02 08:39:20.750 275 12634.10 183.22 54686.12 88888.00 2013-10-02 08:39:20.875 275 12634.10 183.20 54686.20 88888.00 2013-10-02 08:39:21.000 275 12634.08 183.18 54686.22 88888.00 2013-10-02 08:39:21.125 275 12634.02 183.12 54686.28 88888.00 2013-10-02 08:39:21.250 275 12633.95 183.07 54686.35 88888.00 2013-10-02 08:39:21.375 275 12633.88 183.07 54686.40 88888.00 2013-10-02 08:39:21.500 275 12633.88 183.05 54686.45 88888.00 2013-10-02 08:39:21.625 275 12633.90 183.03 54686.50 88888.00 2013-10-02 08:39:21.750 275 12633.88 182.97 54686.50 88888.00 2013-10-02 08:39:21.875 275 12633.85 182.95 54686.55 88888.00 2013-10-02 08:39:22.000 275 12633.83 182.90 54686.62 88888.00 2013-10-02 08:39:22.125 275 12633.88 182.90 54686.72 88888.00 2013-10-02 08:39:22.250 275 12633.83 182.85 54686.78 88888.00 2013-10-02 08:39:22.375 275 12633.73 182.82 54686.80 88888.00 2013-10-02 08:39:22.500 275 12633.67 182.78 54686.88 88888.00 2013-10-02 08:39:22.625 275 12633.65 182.72 54686.93 88888.00 2013-10-02 08:39:22.750 275 12633.65 182.70 54686.97 88888.00 2013-10-02 08:39:22.875 275 12633.65 182.65 54687.05 88888.00 2013-10-02 08:39:23.000 275 12633.60 182.62 54687.10 88888.00 2013-10-02 08:39:23.125 275 12633.58 182.62 54687.15 88888.00 2013-10-02 08:39:23.250 275 12633.45 182.57 54687.22 88888.00 2013-10-02 08:39:23.375 275 12633.42 182.55 54687.22 88888.00 2013-10-02 08:39:23.500 275 12633.48 182.53 54687.28 88888.00 2013-10-02 08:39:23.625 275 12633.42 182.50 54687.35 88888.00 2013-10-02 08:39:23.750 275 12633.42 182.47 54687.40 88888.00 2013-10-02 08:39:23.875 275 12633.38 182.45 54687.47 88888.00 2013-10-02 08:39:24.000 275 12633.35 182.43 54687.55 88888.00 2013-10-02 08:39:24.125 275 12633.33 182.40 54687.60 88888.00 2013-10-02 08:39:24.250 275 12633.20 182.38 54687.70 88888.00 2013-10-02 08:39:24.375 275 12633.20 182.38 54687.75 88888.00 2013-10-02 08:39:24.500 275 12633.17 182.38 54687.78 88888.00 2013-10-02 08:39:24.625 275 12633.12 182.35 54687.85 88888.00 2013-10-02 08:39:24.750 275 12633.08 182.30 54687.93 88888.00 2013-10-02 08:39:24.875 275 12633.02 182.25 54687.97 88888.00 2013-10-02 08:39:25.000 275 12633.05 182.22 54688.03 88888.00 2013-10-02 08:39:25.125 275 12633.02 182.20 54688.10 88888.00 2013-10-02 08:39:25.250 275 12632.92 182.18 54688.18 88888.00 2013-10-02 08:39:25.375 275 12632.88 182.20 54688.22 88888.00 2013-10-02 08:39:25.500 275 12632.85 182.18 54688.25 88888.00 2013-10-02 08:39:25.625 275 12632.85 182.10 54688.32 88888.00 2013-10-02 08:39:25.750 275 12632.80 182.05 54688.38 88888.00 2013-10-02 08:39:25.875 275 12632.73 182.03 54688.45 88888.00 2013-10-02 08:39:26.000 275 12632.65 182.03 54688.50 88888.00 2013-10-02 08:39:26.125 275 12632.58 181.97 54688.57 88888.00 2013-10-02 08:39:26.250 275 12632.58 181.95 54688.68 88888.00 2013-10-02 08:39:26.375 275 12632.58 181.95 54688.72 88888.00 2013-10-02 08:39:26.500 275 12632.55 181.90 54688.75 88888.00 2013-10-02 08:39:26.625 275 12632.40 181.85 54688.82 88888.00 2013-10-02 08:39:26.750 275 12632.30 181.85 54688.85 88888.00 2013-10-02 08:39:26.875 275 12632.23 181.82 54688.93 88888.00 2013-10-02 08:39:27.000 275 12632.17 181.80 54688.97 88888.00 2013-10-02 08:39:27.125 275 12632.15 181.75 54689.03 88888.00 2013-10-02 08:39:27.250 275 12632.12 181.72 54689.07 88888.00 2013-10-02 08:39:27.375 275 12632.10 181.72 54689.18 88888.00 2013-10-02 08:39:27.500 275 12632.02 181.70 54689.25 88888.00 2013-10-02 08:39:27.625 275 12631.98 181.68 54689.30 88888.00 2013-10-02 08:39:27.750 275 12631.85 181.62 54689.35 88888.00 2013-10-02 08:39:27.875 275 12631.77 181.60 54689.38 88888.00 2013-10-02 08:39:28.000 275 12631.73 181.57 54689.45 88888.00 2013-10-02 08:39:28.125 275 12631.65 181.55 54689.53 88888.00 2013-10-02 08:39:28.250 275 12631.58 181.53 54689.60 88888.00 2013-10-02 08:39:28.375 275 12631.62 181.53 54689.68 88888.00 2013-10-02 08:39:28.500 275 12631.65 181.50 54689.72 88888.00 2013-10-02 08:39:28.625 275 12631.58 181.45 54689.78 88888.00 2013-10-02 08:39:28.750 275 12631.50 181.43 54689.82 88888.00 2013-10-02 08:39:28.875 275 12631.42 181.40 54689.90 88888.00 2013-10-02 08:39:29.000 275 12631.38 181.40 54689.95 88888.00 2013-10-02 08:39:29.125 275 12631.33 181.40 54690.00 88888.00 2013-10-02 08:39:29.250 275 12631.23 181.40 54690.05 88888.00 2013-10-02 08:39:29.375 275 12631.23 181.38 54690.10 88888.00 2013-10-02 08:39:29.500 275 12631.20 181.38 54690.18 88888.00 2013-10-02 08:39:29.625 275 12631.10 181.35 54690.22 88888.00 2013-10-02 08:39:29.750 275 12631.00 181.35 54690.28 88888.00 2013-10-02 08:39:29.875 275 12631.02 181.32 54690.38 88888.00 2013-10-02 08:39:30.000 275 12631.00 181.32 54690.40 88888.00 2013-10-02 08:39:30.125 275 12630.95 181.30 54690.47 88888.00 2013-10-02 08:39:30.250 275 12630.85 181.25 54690.55 88888.00 2013-10-02 08:39:30.375 275 12630.83 181.28 54690.57 88888.00 2013-10-02 08:39:30.500 275 12630.77 181.25 54690.65 88888.00 2013-10-02 08:39:30.625 275 12630.75 181.25 54690.75 88888.00 2013-10-02 08:39:30.750 275 12630.67 181.22 54690.78 88888.00 2013-10-02 08:39:30.875 275 12630.62 181.20 54690.80 88888.00 2013-10-02 08:39:31.000 275 12630.60 181.20 54690.90 88888.00 2013-10-02 08:39:31.125 275 12630.52 181.20 54690.97 88888.00 2013-10-02 08:39:31.250 275 12630.45 181.15 54691.03 88888.00 2013-10-02 08:39:31.375 275 12630.45 181.15 54691.05 88888.00 2013-10-02 08:39:31.500 275 12630.48 181.12 54691.10 88888.00 2013-10-02 08:39:31.625 275 12630.45 181.10 54691.12 88888.00 2013-10-02 08:39:31.750 275 12630.42 181.07 54691.20 88888.00 2013-10-02 08:39:31.875 275 12630.38 181.05 54691.22 88888.00 2013-10-02 08:39:32.000 275 12630.35 181.03 54691.28 88888.00 2013-10-02 08:39:32.125 275 12630.33 181.00 54691.32 88888.00 2013-10-02 08:39:32.250 275 12630.33 180.93 54691.40 88888.00 2013-10-02 08:39:32.375 275 12630.27 180.93 54691.47 88888.00 2013-10-02 08:39:32.500 275 12630.20 180.90 54691.53 88888.00 2013-10-02 08:39:32.625 275 12630.15 180.85 54691.57 88888.00 2013-10-02 08:39:32.750 275 12630.08 180.82 54691.60 88888.00 2013-10-02 08:39:32.875 275 12630.00 180.80 54691.65 88888.00 2013-10-02 08:39:33.000 275 12629.98 180.78 54691.70 88888.00 2013-10-02 08:39:33.125 275 12629.95 180.78 54691.78 88888.00 2013-10-02 08:39:33.250 275 12629.90 180.72 54691.85 88888.00 2013-10-02 08:39:33.375 275 12629.88 180.70 54691.88 88888.00 2013-10-02 08:39:33.500 275 12629.80 180.70 54691.93 88888.00 2013-10-02 08:39:33.625 275 12629.80 180.68 54691.97 88888.00 2013-10-02 08:39:33.750 275 12629.83 180.68 54692.00 88888.00 2013-10-02 08:39:33.875 275 12629.70 180.62 54692.05 88888.00 2013-10-02 08:39:34.000 275 12629.60 180.60 54692.10 88888.00 2013-10-02 08:39:34.125 275 12629.58 180.55 54692.15 88888.00 2013-10-02 08:39:34.250 275 12629.58 180.47 54692.22 88888.00 2013-10-02 08:39:34.375 275 12629.58 180.50 54692.30 88888.00 2013-10-02 08:39:34.500 275 12629.52 180.47 54692.32 88888.00 2013-10-02 08:39:34.625 275 12629.42 180.45 54692.40 88888.00 2013-10-02 08:39:34.750 275 12629.38 180.38 54692.45 88888.00 2013-10-02 08:39:34.875 275 12629.33 180.38 54692.50 88888.00 2013-10-02 08:39:35.000 275 12629.25 180.32 54692.53 88888.00 2013-10-02 08:39:35.125 275 12629.23 180.28 54692.62 88888.00 2013-10-02 08:39:35.250 275 12629.12 180.25 54692.62 88888.00 2013-10-02 08:39:35.375 275 12629.12 180.25 54692.72 88888.00 2013-10-02 08:39:35.500 275 12629.10 180.25 54692.78 88888.00 2013-10-02 08:39:35.625 275 12629.08 180.22 54692.82 88888.00 2013-10-02 08:39:35.750 275 12629.02 180.20 54692.85 88888.00 2013-10-02 08:39:35.875 275 12629.02 180.15 54692.90 88888.00 2013-10-02 08:39:36.000 275 12629.05 180.15 54692.95 88888.00 2013-10-02 08:39:36.125 275 12628.95 180.15 54693.03 88888.00 2013-10-02 08:39:36.250 275 12628.83 180.12 54693.10 88888.00 2013-10-02 08:39:36.375 275 12628.77 180.12 54693.12 88888.00 2013-10-02 08:39:36.500 275 12628.77 180.07 54693.20 88888.00 2013-10-02 08:39:36.625 275 12628.67 180.10 54693.25 88888.00 2013-10-02 08:39:36.750 275 12628.62 180.10 54693.30 88888.00 2013-10-02 08:39:36.875 275 12628.55 180.10 54693.38 88888.00 2013-10-02 08:39:37.000 275 12628.50 180.05 54693.43 88888.00 2013-10-02 08:39:37.125 275 12628.48 180.05 54693.47 88888.00 2013-10-02 08:39:37.250 275 12628.40 180.03 54693.53 88888.00 2013-10-02 08:39:37.375 275 12628.35 179.97 54693.57 88888.00 2013-10-02 08:39:37.500 275 12628.27 180.00 54693.62 88888.00 2013-10-02 08:39:37.625 275 12628.30 180.03 54693.65 88888.00 2013-10-02 08:39:37.750 275 12628.25 180.03 54693.70 88888.00 2013-10-02 08:39:37.875 275 12628.20 180.00 54693.70 88888.00 2013-10-02 08:39:38.000 275 12628.12 180.00 54693.80 88888.00 2013-10-02 08:39:38.125 275 12628.08 180.00 54693.88 88888.00 2013-10-02 08:39:38.250 275 12628.08 179.97 54693.93 88888.00 2013-10-02 08:39:38.375 275 12628.12 179.97 54693.95 88888.00 2013-10-02 08:39:38.500 275 12628.10 179.95 54694.00 88888.00 2013-10-02 08:39:38.625 275 12628.00 179.95 54694.07 88888.00 2013-10-02 08:39:38.750 275 12627.98 179.97 54694.12 88888.00 2013-10-02 08:39:38.875 275 12627.95 179.97 54694.20 88888.00 2013-10-02 08:39:39.000 275 12627.92 179.95 54694.22 88888.00 2013-10-02 08:39:39.125 275 12627.92 179.93 54694.28 88888.00 2013-10-02 08:39:39.250 275 12627.83 179.90 54694.35 88888.00 2013-10-02 08:39:39.375 275 12627.83 179.95 54694.40 88888.00 2013-10-02 08:39:39.500 275 12627.75 179.97 54694.45 88888.00 2013-10-02 08:39:39.625 275 12627.65 179.95 54694.53 88888.00 2013-10-02 08:39:39.750 275 12627.62 179.93 54694.57 88888.00 2013-10-02 08:39:39.875 275 12627.62 179.95 54694.62 88888.00 2013-10-02 08:39:40.000 275 12627.65 179.95 54694.62 88888.00 2013-10-02 08:39:40.125 275 12627.65 179.95 54694.70 88888.00 2013-10-02 08:39:40.250 275 12627.67 179.97 54694.80 88888.00 2013-10-02 08:39:40.375 275 12627.65 179.95 54694.82 88888.00 2013-10-02 08:39:40.500 275 12627.58 180.00 54694.88 88888.00 2013-10-02 08:39:40.625 275 12627.55 180.05 54694.93 88888.00 2013-10-02 08:39:40.750 275 12627.65 180.05 54694.97 88888.00 2013-10-02 08:39:40.875 275 12627.65 180.03 54695.03 88888.00 2013-10-02 08:39:41.000 275 12627.58 180.03 54695.05 88888.00 2013-10-02 08:39:41.125 275 12627.58 180.00 54695.12 88888.00 2013-10-02 08:39:41.250 275 12627.60 179.95 54695.18 88888.00 2013-10-02 08:39:41.375 275 12627.62 180.00 54695.20 88888.00 2013-10-02 08:39:41.500 275 12627.60 180.03 54695.25 88888.00 2013-10-02 08:39:41.625 275 12627.55 180.05 54695.30 88888.00 2013-10-02 08:39:41.750 275 12627.50 180.05 54695.35 88888.00 2013-10-02 08:39:41.875 275 12627.50 180.03 54695.40 88888.00 2013-10-02 08:39:42.000 275 12627.52 180.05 54695.47 88888.00 2013-10-02 08:39:42.125 275 12627.52 180.07 54695.53 88888.00 2013-10-02 08:39:42.250 275 12627.58 180.05 54695.60 88888.00 2013-10-02 08:39:42.375 275 12627.62 180.07 54695.70 88888.00 2013-10-02 08:39:42.500 275 12627.62 180.05 54695.72 88888.00 2013-10-02 08:39:42.625 275 12627.58 180.03 54695.78 88888.00 2013-10-02 08:39:42.750 275 12627.55 180.03 54695.82 88888.00 2013-10-02 08:39:42.875 275 12627.50 180.03 54695.90 88888.00 2013-10-02 08:39:43.000 275 12627.45 180.00 54695.97 88888.00 2013-10-02 08:39:43.125 275 12627.45 180.03 54696.05 88888.00 2013-10-02 08:39:43.250 275 12627.40 180.00 54696.12 88888.00 2013-10-02 08:39:43.375 275 12627.42 180.03 54696.18 88888.00 2013-10-02 08:39:43.500 275 12627.42 180.05 54696.22 88888.00 2013-10-02 08:39:43.625 275 12627.38 180.03 54696.25 88888.00 2013-10-02 08:39:43.750 275 12627.33 180.05 54696.32 88888.00 2013-10-02 08:39:43.875 275 12627.27 180.05 54696.40 88888.00 2013-10-02 08:39:44.000 275 12627.27 180.07 54696.45 88888.00 2013-10-02 08:39:44.125 275 12627.27 180.05 54696.50 88888.00 2013-10-02 08:39:44.250 275 12627.25 180.05 54696.57 88888.00 2013-10-02 08:39:44.375 275 12627.20 180.05 54696.62 88888.00 2013-10-02 08:39:44.500 275 12627.12 180.05 54696.68 88888.00 2013-10-02 08:39:44.625 275 12627.05 180.07 54696.75 88888.00 2013-10-02 08:39:44.750 275 12627.05 180.10 54696.80 88888.00 2013-10-02 08:39:44.875 275 12627.05 180.12 54696.85 88888.00 2013-10-02 08:39:45.000 275 12626.95 180.10 54696.88 88888.00 2013-10-02 08:39:45.125 275 12626.90 180.10 54696.97 88888.00 2013-10-02 08:39:45.250 275 12626.95 180.12 54697.07 88888.00 2013-10-02 08:39:45.375 275 12626.98 180.10 54697.12 88888.00 2013-10-02 08:39:45.500 275 12626.95 180.10 54697.15 88888.00 2013-10-02 08:39:45.625 275 12626.88 180.15 54697.20 88888.00 2013-10-02 08:39:45.750 275 12626.83 180.15 54697.30 88888.00 2013-10-02 08:39:45.875 275 12626.77 180.12 54697.38 88888.00 2013-10-02 08:39:46.000 275 12626.75 180.20 54697.43 88888.00 2013-10-02 08:39:46.125 275 12626.75 180.20 54697.53 88888.00 2013-10-02 08:39:46.250 275 12626.62 180.18 54697.57 88888.00 2013-10-02 08:39:46.375 275 12626.60 180.20 54697.62 88888.00 2013-10-02 08:39:46.500 275 12626.60 180.20 54697.68 88888.00 2013-10-02 08:39:46.625 275 12626.62 180.22 54697.75 88888.00 2013-10-02 08:39:46.750 275 12626.60 180.20 54697.80 88888.00 2013-10-02 08:39:46.875 275 12626.55 180.20 54697.85 88888.00 2013-10-02 08:39:47.000 275 12626.48 180.25 54697.93 88888.00 2013-10-02 08:39:47.125 275 12626.42 180.22 54697.97 88888.00 2013-10-02 08:39:47.250 275 12626.38 180.20 54698.05 88888.00 2013-10-02 08:39:47.375 275 12626.35 180.22 54698.10 88888.00 2013-10-02 08:39:47.500 275 12626.30 180.25 54698.20 88888.00 2013-10-02 08:39:47.625 275 12626.25 180.25 54698.28 88888.00 2013-10-02 08:39:47.750 275 12626.15 180.25 54698.30 88888.00 2013-10-02 08:39:47.875 275 12626.15 180.28 54698.35 88888.00 2013-10-02 08:39:48.000 275 12626.08 180.28 54698.40 88888.00 2013-10-02 08:39:48.125 275 12626.08 180.25 54698.50 88888.00 2013-10-02 08:39:48.250 275 12626.08 180.28 54698.60 88888.00 2013-10-02 08:39:48.375 275 12626.00 180.28 54698.62 88888.00 2013-10-02 08:39:48.500 275 12625.92 180.30 54698.68 88888.00 2013-10-02 08:39:48.625 275 12625.92 180.32 54698.75 88888.00 2013-10-02 08:39:48.750 275 12625.92 180.35 54698.80 88888.00 2013-10-02 08:39:48.875 275 12625.88 180.32 54698.85 88888.00 2013-10-02 08:39:49.000 275 12625.80 180.35 54698.93 88888.00 2013-10-02 08:39:49.125 275 12625.73 180.38 54699.03 88888.00 2013-10-02 08:39:49.250 275 12625.62 180.35 54699.07 88888.00 2013-10-02 08:39:49.375 275 12625.58 180.38 54699.15 88888.00 2013-10-02 08:39:49.500 275 12625.52 180.40 54699.18 88888.00 2013-10-02 08:39:49.625 275 12625.48 180.43 54699.25 88888.00 2013-10-02 08:39:49.750 275 12625.45 180.45 54699.32 88888.00 2013-10-02 08:39:49.875 275 12625.48 180.45 54699.38 88888.00 2013-10-02 08:39:50.000 275 12625.48 180.40 54699.47 88888.00 2013-10-02 08:39:50.125 275 12625.38 180.43 54699.53 88888.00 2013-10-02 08:39:50.250 275 12625.27 180.45 54699.60 88888.00 2013-10-02 08:39:50.375 275 12625.25 180.50 54699.65 88888.00 2013-10-02 08:39:50.500 275 12625.17 180.50 54699.70 88888.00 2013-10-02 08:39:50.625 275 12625.15 180.50 54699.75 88888.00 2013-10-02 08:39:50.750 275 12625.10 180.53 54699.82 88888.00 2013-10-02 08:39:50.875 275 12625.08 180.53 54699.90 88888.00 2013-10-02 08:39:51.000 275 12625.05 180.53 54699.95 88888.00 2013-10-02 08:39:51.125 275 12625.02 180.55 54700.00 88888.00 2013-10-02 08:39:51.250 275 12624.98 180.53 54700.10 88888.00 2013-10-02 08:39:51.375 275 12624.92 180.57 54700.15 88888.00 2013-10-02 08:39:51.500 275 12624.90 180.60 54700.18 88888.00 2013-10-02 08:39:51.625 275 12624.85 180.60 54700.22 88888.00 2013-10-02 08:39:51.750 275 12624.77 180.57 54700.30 88888.00 2013-10-02 08:39:51.875 275 12624.77 180.62 54700.38 88888.00 2013-10-02 08:39:52.000 275 12624.77 180.60 54700.43 88888.00 2013-10-02 08:39:52.125 275 12624.73 180.60 54700.53 88888.00 2013-10-02 08:39:52.250 275 12624.62 180.65 54700.60 88888.00 2013-10-02 08:39:52.375 275 12624.73 180.65 54700.60 88888.00 2013-10-02 08:39:52.500 275 12624.73 180.68 54700.65 88888.00 2013-10-02 08:39:52.625 275 12624.62 180.65 54700.72 88888.00 2013-10-02 08:39:52.750 275 12624.50 180.65 54700.80 88888.00 2013-10-02 08:39:52.875 275 12624.45 180.65 54700.85 88888.00 2013-10-02 08:39:53.000 275 12624.42 180.68 54700.90 88888.00 2013-10-02 08:39:53.125 275 12624.35 180.68 54700.95 88888.00 2013-10-02 08:39:53.250 275 12624.27 180.70 54701.07 88888.00 2013-10-02 08:39:53.375 275 12624.25 180.72 54701.12 88888.00 2013-10-02 08:39:53.500 275 12624.20 180.72 54701.18 88888.00 2013-10-02 08:39:53.625 275 12624.17 180.72 54701.20 88888.00 2013-10-02 08:39:53.750 275 12624.12 180.72 54701.28 88888.00 2013-10-02 08:39:53.875 275 12624.08 180.75 54701.32 88888.00 2013-10-02 08:39:54.000 275 12624.00 180.78 54701.40 88888.00 2013-10-02 08:39:54.125 275 12623.98 180.78 54701.45 88888.00 2013-10-02 08:39:54.250 275 12623.92 180.75 54701.53 88888.00 2013-10-02 08:39:54.375 275 12623.88 180.78 54701.57 88888.00 2013-10-02 08:39:54.500 275 12623.85 180.75 54701.65 88888.00 2013-10-02 08:39:54.625 275 12623.80 180.78 54701.68 88888.00 2013-10-02 08:39:54.750 275 12623.73 180.80 54701.75 88888.00 2013-10-02 08:39:54.875 275 12623.65 180.80 54701.82 88888.00 2013-10-02 08:39:55.000 275 12623.62 180.82 54701.88 88888.00 2013-10-02 08:39:55.125 275 12623.60 180.82 54701.95 88888.00 2013-10-02 08:39:55.250 275 12623.60 180.80 54701.97 88888.00 2013-10-02 08:39:55.375 275 12623.58 180.85 54702.05 88888.00 2013-10-02 08:39:55.500 275 12623.48 180.82 54702.12 88888.00 2013-10-02 08:39:55.625 275 12623.42 180.85 54702.18 88888.00 2013-10-02 08:39:55.750 275 12623.38 180.85 54702.20 88888.00 2013-10-02 08:39:55.875 275 12623.38 180.85 54702.30 88888.00 2013-10-02 08:39:56.000 275 12623.40 180.85 54702.38 88888.00 2013-10-02 08:39:56.125 275 12623.38 180.90 54702.43 88888.00 2013-10-02 08:39:56.250 275 12623.40 180.90 54702.47 88888.00 2013-10-02 08:39:56.375 275 12623.38 180.90 54702.50 88888.00 2013-10-02 08:39:56.500 275 12623.33 180.93 54702.55 88888.00 2013-10-02 08:39:56.625 275 12623.33 180.95 54702.62 88888.00 2013-10-02 08:39:56.750 275 12623.35 180.95 54702.65 88888.00 2013-10-02 08:39:56.875 275 12623.38 181.00 54702.72 88888.00 2013-10-02 08:39:57.000 275 12623.27 181.03 54702.82 88888.00 2013-10-02 08:39:57.125 275 12623.30 181.00 54702.85 88888.00 2013-10-02 08:39:57.250 275 12623.30 181.00 54702.90 88888.00 2013-10-02 08:39:57.375 275 12623.30 181.00 54702.95 88888.00 2013-10-02 08:39:57.500 275 12623.27 181.03 54703.00 88888.00 2013-10-02 08:39:57.625 275 12623.30 181.05 54703.05 88888.00 2013-10-02 08:39:57.750 275 12623.35 181.07 54703.10 88888.00 2013-10-02 08:39:57.875 275 12623.33 181.10 54703.12 88888.00 2013-10-02 08:39:58.000 275 12623.33 181.10 54703.18 88888.00 2013-10-02 08:39:58.125 275 12623.35 181.12 54703.20 88888.00 2013-10-02 08:39:58.250 275 12623.35 181.15 54703.30 88888.00 2013-10-02 08:39:58.375 275 12623.33 181.18 54703.32 88888.00 2013-10-02 08:39:58.500 275 12623.35 181.20 54703.38 88888.00 2013-10-02 08:39:58.625 275 12623.42 181.20 54703.43 88888.00 2013-10-02 08:39:58.750 275 12623.45 181.25 54703.47 88888.00 2013-10-02 08:39:58.875 275 12623.38 181.25 54703.53 88888.00 2013-10-02 08:39:59.000 275 12623.42 181.30 54703.57 88888.00 2013-10-02 08:39:59.125 275 12623.42 181.35 54703.62 88888.00 2013-10-02 08:39:59.250 275 12623.38 181.32 54703.68 88888.00 2013-10-02 08:39:59.375 275 12623.35 181.40 54703.72 88888.00 2013-10-02 08:39:59.500 275 12623.35 181.43 54703.78 88888.00 2013-10-02 08:39:59.625 275 12623.42 181.43 54703.80 88888.00 2013-10-02 08:39:59.750 275 12623.42 181.45 54703.85 88888.00 2013-10-02 08:39:59.875 275 12623.40 181.45 54703.93 88888.00 2013-10-02 08:40:00.000 275 12623.45 181.53 54703.97 88888.00 2013-10-02 08:40:00.125 275 12623.42 181.55 54704.00 88888.00 2013-10-02 08:40:00.250 275 12623.38 181.57 54704.05 88888.00 2013-10-02 08:40:00.375 275 12623.38 181.57 54704.07 88888.00 2013-10-02 08:40:00.500 275 12623.38 181.62 54704.15 88888.00 2013-10-02 08:40:00.625 275 12623.38 181.65 54704.20 88888.00 2013-10-02 08:40:00.750 275 12623.40 181.68 54704.25 88888.00 2013-10-02 08:40:00.875 275 12623.42 181.72 54704.30 88888.00 2013-10-02 08:40:01.000 275 12623.35 181.78 54704.35 88888.00 2013-10-02 08:40:01.125 275 12623.35 181.82 54704.40 88888.00 2013-10-02 08:40:01.250 275 12623.35 181.85 54704.47 88888.00 2013-10-02 08:40:01.375 275 12623.45 181.90 54704.50 88888.00 2013-10-02 08:40:01.500 275 12623.50 181.95 54704.55 88888.00 2013-10-02 08:40:01.625 275 12623.45 181.97 54704.55 88888.00 2013-10-02 08:40:01.750 275 12623.42 182.03 54704.62 88888.00 2013-10-02 08:40:01.875 275 12623.45 182.07 54704.65 88888.00 2013-10-02 08:40:02.000 275 12623.55 182.07 54704.68 88888.00 2013-10-02 08:40:02.125 275 12623.55 182.10 54704.75 88888.00 2013-10-02 08:40:02.250 275 12623.48 182.10 54704.80 88888.00 2013-10-02 08:40:02.375 275 12623.50 182.15 54704.80 88888.00 2013-10-02 08:40:02.500 275 12623.60 182.18 54704.85 88888.00 2013-10-02 08:40:02.625 275 12623.70 182.20 54704.88 88888.00 2013-10-02 08:40:02.750 275 12623.70 182.22 54704.93 88888.00 2013-10-02 08:40:02.875 275 12623.65 182.28 54705.00 88888.00 2013-10-02 08:40:03.000 275 12623.67 182.28 54705.07 88888.00 2013-10-02 08:40:03.125 275 12623.73 182.28 54705.10 88888.00 2013-10-02 08:40:03.250 275 12623.70 182.28 54705.15 88888.00 2013-10-02 08:40:03.375 275 12623.70 182.32 54705.20 88888.00 2013-10-02 08:40:03.500 275 12623.70 182.35 54705.22 88888.00 2013-10-02 08:40:03.625 275 12623.70 182.35 54705.30 88888.00 2013-10-02 08:40:03.750 275 12623.67 182.32 54705.30 88888.00 2013-10-02 08:40:03.875 275 12623.73 182.32 54705.38 88888.00 2013-10-02 08:40:04.000 275 12623.80 182.32 54705.40 88888.00 2013-10-02 08:40:04.125 275 12623.80 182.32 54705.45 88888.00 2013-10-02 08:40:04.250 275 12623.77 182.35 54705.53 88888.00 2013-10-02 08:40:04.375 275 12623.83 182.35 54705.55 88888.00 2013-10-02 08:40:04.500 275 12623.85 182.35 54705.60 88888.00 2013-10-02 08:40:04.625 275 12623.90 182.38 54705.62 88888.00 2013-10-02 08:40:04.750 275 12623.90 182.35 54705.68 88888.00 2013-10-02 08:40:04.875 275 12623.88 182.38 54705.72 88888.00 2013-10-02 08:40:05.000 275 12623.90 182.40 54705.78 88888.00 2013-10-02 08:40:05.125 275 12623.90 182.40 54705.82 88888.00 2013-10-02 08:40:05.250 275 12623.92 182.38 54705.85 88888.00 2013-10-02 08:40:05.375 275 12623.92 182.38 54705.88 88888.00 2013-10-02 08:40:05.500 275 12623.90 182.40 54705.93 88888.00 2013-10-02 08:40:05.625 275 12623.90 182.40 54705.97 88888.00 2013-10-02 08:40:05.750 275 12623.95 182.43 54706.05 88888.00 2013-10-02 08:40:05.875 275 12623.98 182.40 54706.10 88888.00 2013-10-02 08:40:06.000 275 12623.95 182.43 54706.12 88888.00 2013-10-02 08:40:06.125 275 12623.95 182.45 54706.18 88888.00 2013-10-02 08:40:06.250 275 12623.92 182.45 54706.25 88888.00 2013-10-02 08:40:06.375 275 12623.98 182.45 54706.28 88888.00 2013-10-02 08:40:06.500 275 12624.00 182.45 54706.30 88888.00 2013-10-02 08:40:06.625 275 12624.08 182.45 54706.32 88888.00 2013-10-02 08:40:06.750 275 12624.15 182.47 54706.35 88888.00 2013-10-02 08:40:06.875 275 12624.17 182.50 54706.38 88888.00 2013-10-02 08:40:07.000 275 12624.20 182.53 54706.43 88888.00 2013-10-02 08:40:07.125 275 12624.20 182.55 54706.47 88888.00 2013-10-02 08:40:07.250 275 12624.17 182.55 54706.53 88888.00 2013-10-02 08:40:07.375 275 12624.25 182.57 54706.55 88888.00 2013-10-02 08:40:07.500 275 12624.23 182.60 54706.62 88888.00 2013-10-02 08:40:07.625 275 12624.23 182.57 54706.62 88888.00 2013-10-02 08:40:07.750 275 12624.25 182.60 54706.65 88888.00 2013-10-02 08:40:07.875 275 12624.30 182.62 54706.72 88888.00 2013-10-02 08:40:08.000 275 12624.33 182.62 54706.75 88888.00 2013-10-02 08:40:08.125 275 12624.33 182.65 54706.80 88888.00 2013-10-02 08:40:08.250 275 12624.33 182.68 54706.88 88888.00 2013-10-02 08:40:08.375 275 12624.38 182.68 54706.90 88888.00 2013-10-02 08:40:08.500 275 12624.38 182.72 54706.95 88888.00 2013-10-02 08:40:08.625 275 12624.42 182.75 54707.00 88888.00 2013-10-02 08:40:08.750 275 12624.45 182.75 54707.03 88888.00 2013-10-02 08:40:08.875 275 12624.45 182.78 54707.05 88888.00 2013-10-02 08:40:09.000 275 12624.48 182.80 54707.10 88888.00 2013-10-02 08:40:09.125 275 12624.50 182.85 54707.15 88888.00 2013-10-02 08:40:09.250 275 12624.48 182.85 54707.20 88888.00 2013-10-02 08:40:09.375 275 12624.50 182.88 54707.22 88888.00 2013-10-02 08:40:09.500 275 12624.52 182.90 54707.22 88888.00 2013-10-02 08:40:09.625 275 12624.55 182.95 54707.28 88888.00 2013-10-02 08:40:09.750 275 12624.58 182.97 54707.30 88888.00 2013-10-02 08:40:09.875 275 12624.62 183.00 54707.32 88888.00 2013-10-02 08:40:10.000 275 12624.67 183.03 54707.38 88888.00 2013-10-02 08:40:10.125 275 12624.73 183.05 54707.43 88888.00 2013-10-02 08:40:10.250 275 12624.77 183.05 54707.47 88888.00 2013-10-02 08:40:10.375 275 12624.85 183.10 54707.50 88888.00 2013-10-02 08:40:10.500 275 12624.90 183.10 54707.57 88888.00 2013-10-02 08:40:10.625 275 12624.90 183.12 54707.60 88888.00 2013-10-02 08:40:10.750 275 12624.92 183.15 54707.65 88888.00 2013-10-02 08:40:10.875 275 12624.95 183.18 54707.70 88888.00 2013-10-02 08:40:11.000 275 12624.92 183.18 54707.70 88888.00 2013-10-02 08:40:11.125 275 12624.98 183.18 54707.75 88888.00 2013-10-02 08:40:11.250 275 12625.02 183.18 54707.82 88888.00 2013-10-02 08:40:11.375 275 12625.05 183.22 54707.85 88888.00 2013-10-02 08:40:11.500 275 12625.02 183.20 54707.90 88888.00 2013-10-02 08:40:11.625 275 12625.02 183.22 54707.95 88888.00 2013-10-02 08:40:11.750 275 12625.08 183.25 54707.97 88888.00 2013-10-02 08:40:11.875 275 12625.08 183.28 54708.03 88888.00 2013-10-02 08:40:12.000 275 12625.02 183.28 54708.05 88888.00 2013-10-02 08:40:12.125 275 12625.08 183.30 54708.10 88888.00 2013-10-02 08:40:12.250 275 12625.05 183.30 54708.15 88888.00 2013-10-02 08:40:12.375 275 12625.10 183.28 54708.18 88888.00 2013-10-02 08:40:12.500 275 12625.08 183.28 54708.25 88888.00 2013-10-02 08:40:12.625 275 12625.10 183.32 54708.28 88888.00 2013-10-02 08:40:12.750 275 12625.10 183.35 54708.32 88888.00 2013-10-02 08:40:12.875 275 12625.10 183.35 54708.35 88888.00 2013-10-02 08:40:13.000 275 12625.17 183.32 54708.45 88888.00 2013-10-02 08:40:13.125 275 12625.23 183.38 54708.47 88888.00 2013-10-02 08:40:13.250 275 12625.20 183.35 54708.55 88888.00 2013-10-02 08:40:13.375 275 12625.25 183.35 54708.57 88888.00 2013-10-02 08:40:13.500 275 12625.27 183.32 54708.60 88888.00 2013-10-02 08:40:13.625 275 12625.25 183.35 54708.65 88888.00 2013-10-02 08:40:13.750 275 12625.20 183.35 54708.70 88888.00 2013-10-02 08:40:13.875 275 12625.17 183.35 54708.75 88888.00 2013-10-02 08:40:14.000 275 12625.23 183.32 54708.78 88888.00 2013-10-02 08:40:14.125 275 12625.20 183.30 54708.85 88888.00 2013-10-02 08:40:14.250 275 12625.25 183.30 54708.93 88888.00 2013-10-02 08:40:14.375 275 12625.27 183.30 54708.97 88888.00 2013-10-02 08:40:14.500 275 12625.35 183.28 54709.03 88888.00 2013-10-02 08:40:14.625 275 12625.38 183.30 54709.05 88888.00 2013-10-02 08:40:14.750 275 12625.38 183.28 54709.10 88888.00 2013-10-02 08:40:14.875 275 12625.33 183.25 54709.18 88888.00 2013-10-02 08:40:15.000 275 12625.35 183.28 54709.18 88888.00 2013-10-02 08:40:15.125 275 12625.40 183.25 54709.22 88888.00 2013-10-02 08:40:15.250 275 12625.35 183.22 54709.28 88888.00 2013-10-02 08:40:15.375 275 12625.35 183.22 54709.32 88888.00 2013-10-02 08:40:15.500 275 12625.45 183.20 54709.38 88888.00 2013-10-02 08:40:15.625 275 12625.45 183.20 54709.40 88888.00 2013-10-02 08:40:15.750 275 12625.45 183.20 54709.43 88888.00 2013-10-02 08:40:15.875 275 12625.48 183.20 54709.50 88888.00 2013-10-02 08:40:16.000 275 12625.55 183.20 54709.53 88888.00 2013-10-02 08:40:16.125 275 12625.55 183.18 54709.57 88888.00 2013-10-02 08:40:16.250 275 12625.55 183.18 54709.62 88888.00 2013-10-02 08:40:16.375 275 12625.55 183.20 54709.65 88888.00 2013-10-02 08:40:16.500 275 12625.58 183.18 54709.68 88888.00 2013-10-02 08:40:16.625 275 12625.60 183.12 54709.72 88888.00 2013-10-02 08:40:16.750 275 12625.60 183.15 54709.78 88888.00 2013-10-02 08:40:16.875 275 12625.60 183.15 54709.85 88888.00 2013-10-02 08:40:17.000 275 12625.62 183.15 54709.90 88888.00 2013-10-02 08:40:17.125 275 12625.67 183.15 54709.93 88888.00 2013-10-02 08:40:17.250 275 12625.65 183.15 54710.00 88888.00 2013-10-02 08:40:17.375 275 12625.73 183.18 54710.05 88888.00 2013-10-02 08:40:17.500 275 12625.80 183.15 54710.10 88888.00 2013-10-02 08:40:17.625 275 12625.85 183.12 54710.12 88888.00 2013-10-02 08:40:17.750 275 12625.85 183.12 54710.18 88888.00 2013-10-02 08:40:17.875 275 12625.83 183.12 54710.25 88888.00 2013-10-02 08:40:18.000 275 12625.85 183.12 54710.25 88888.00 2013-10-02 08:40:18.125 275 12625.85 183.15 54710.28 88888.00 2013-10-02 08:40:18.250 275 12625.83 183.12 54710.35 88888.00 2013-10-02 08:40:18.375 275 12625.92 183.12 54710.35 88888.00 2013-10-02 08:40:18.500 275 12625.98 183.10 54710.43 88888.00 2013-10-02 08:40:18.625 275 12625.95 183.12 54710.45 88888.00 2013-10-02 08:40:18.750 275 12625.92 183.12 54710.47 88888.00 2013-10-02 08:40:18.875 275 12625.90 183.07 54710.53 88888.00 2013-10-02 08:40:19.000 275 12625.92 183.07 54710.57 88888.00 2013-10-02 08:40:19.125 275 12625.95 183.07 54710.60 88888.00 2013-10-02 08:40:19.250 275 12626.05 183.07 54710.65 88888.00 2013-10-02 08:40:19.375 275 12626.12 183.07 54710.72 88888.00 2013-10-02 08:40:19.500 275 12626.15 183.07 54710.80 88888.00 2013-10-02 08:40:19.625 275 12626.15 183.05 54710.82 88888.00 2013-10-02 08:40:19.750 275 12626.17 183.05 54710.85 88888.00 2013-10-02 08:40:19.875 275 12626.15 183.05 54710.90 88888.00 2013-10-02 08:40:20.000 275 12626.25 183.05 54710.93 88888.00 2013-10-02 08:40:20.125 275 12626.27 183.05 54710.97 88888.00 2013-10-02 08:40:20.250 275 12626.20 183.03 54711.05 88888.00 2013-10-02 08:40:20.375 275 12626.17 183.03 54711.07 88888.00 2013-10-02 08:40:20.500 275 12626.20 183.03 54711.10 88888.00 2013-10-02 08:40:20.625 275 12626.25 183.05 54711.15 88888.00 2013-10-02 08:40:20.750 275 12626.27 183.05 54711.18 88888.00 2013-10-02 08:40:20.875 275 12626.33 183.03 54711.22 88888.00 2013-10-02 08:40:21.000 275 12626.35 183.05 54711.25 88888.00 2013-10-02 08:40:21.125 275 12626.35 183.07 54711.32 88888.00 2013-10-02 08:40:21.250 275 12626.30 183.03 54711.38 88888.00 2013-10-02 08:40:21.375 275 12626.38 183.05 54711.40 88888.00 2013-10-02 08:40:21.500 275 12626.38 183.07 54711.43 88888.00 2013-10-02 08:40:21.625 275 12626.38 183.07 54711.47 88888.00 2013-10-02 08:40:21.750 275 12626.38 183.07 54711.55 88888.00 2013-10-02 08:40:21.875 275 12626.38 183.10 54711.57 88888.00 2013-10-02 08:40:22.000 275 12626.33 183.10 54711.60 88888.00 2013-10-02 08:40:22.125 275 12626.33 183.10 54711.65 88888.00 2013-10-02 08:40:22.250 275 12626.38 183.10 54711.70 88888.00 2013-10-02 08:40:22.375 275 12626.40 183.10 54711.70 88888.00 2013-10-02 08:40:22.500 275 12626.42 183.10 54711.72 88888.00 2013-10-02 08:40:22.625 275 12626.45 183.12 54711.80 88888.00 2013-10-02 08:40:22.750 275 12626.45 183.15 54711.85 88888.00 2013-10-02 08:40:22.875 275 12626.50 183.15 54711.88 88888.00 2013-10-02 08:40:23.000 275 12626.52 183.15 54711.93 88888.00 2013-10-02 08:40:23.125 275 12626.55 183.15 54711.97 88888.00 2013-10-02 08:40:23.250 275 12626.65 183.15 54712.03 88888.00 2013-10-02 08:40:23.375 275 12626.60 183.18 54712.05 88888.00 2013-10-02 08:40:23.500 275 12626.60 183.15 54712.07 88888.00 2013-10-02 08:40:23.625 275 12626.67 183.18 54712.12 88888.00 2013-10-02 08:40:23.750 275 12626.75 183.18 54712.15 88888.00 2013-10-02 08:40:23.875 275 12626.83 183.15 54712.20 88888.00 2013-10-02 08:40:24.000 275 12626.83 183.18 54712.22 88888.00 2013-10-02 08:40:24.125 275 12626.85 183.18 54712.28 88888.00 2013-10-02 08:40:24.250 275 12626.83 183.15 54712.32 88888.00 2013-10-02 08:40:24.375 275 12626.88 183.15 54712.35 88888.00 2013-10-02 08:40:24.500 275 12626.92 183.18 54712.40 88888.00 2013-10-02 08:40:24.625 275 12626.95 183.18 54712.43 88888.00 2013-10-02 08:40:24.750 275 12626.95 183.15 54712.45 88888.00 2013-10-02 08:40:24.875 275 12626.98 183.15 54712.50 88888.00 2013-10-02 08:40:25.000 275 12627.10 183.15 54712.53 88888.00 2013-10-02 08:40:25.125 275 12627.17 183.12 54712.57 88888.00 2013-10-02 08:40:25.250 275 12627.17 183.10 54712.60 88888.00 2013-10-02 08:40:25.375 275 12627.23 183.10 54712.65 88888.00 2013-10-02 08:40:25.500 275 12627.25 183.10 54712.68 88888.00 2013-10-02 08:40:25.625 275 12627.27 183.07 54712.72 88888.00 2013-10-02 08:40:25.750 275 12627.27 183.10 54712.75 88888.00 2013-10-02 08:40:25.875 275 12627.35 183.07 54712.78 88888.00 2013-10-02 08:40:26.000 275 12627.38 183.05 54712.80 88888.00 2013-10-02 08:40:26.125 275 12627.42 183.05 54712.82 88888.00 2013-10-02 08:40:26.250 275 12627.48 183.05 54712.88 88888.00 2013-10-02 08:40:26.375 275 12627.58 183.07 54712.90 88888.00 2013-10-02 08:40:26.500 275 12627.58 183.07 54712.95 88888.00 2013-10-02 08:40:26.625 275 12627.58 183.07 54712.97 88888.00 2013-10-02 08:40:26.750 275 12627.62 183.05 54713.03 88888.00 2013-10-02 08:40:26.875 275 12627.65 183.07 54713.05 88888.00 2013-10-02 08:40:27.000 275 12627.73 183.07 54713.05 88888.00 2013-10-02 08:40:27.125 275 12627.80 183.10 54713.12 88888.00 2013-10-02 08:40:27.250 275 12627.88 183.10 54713.15 88888.00 2013-10-02 08:40:27.375 275 12627.92 183.10 54713.18 88888.00 2013-10-02 08:40:27.500 275 12627.90 183.12 54713.20 88888.00 2013-10-02 08:40:27.625 275 12627.90 183.12 54713.22 88888.00 2013-10-02 08:40:27.750 275 12628.00 183.12 54713.28 88888.00 2013-10-02 08:40:27.875 275 12628.02 183.10 54713.30 88888.00 2013-10-02 08:40:28.000 275 12628.12 183.10 54713.30 88888.00 2013-10-02 08:40:28.125 275 12628.20 183.12 54713.35 88888.00 2013-10-02 08:40:28.250 275 12628.20 183.12 54713.40 88888.00 2013-10-02 08:40:28.375 275 12628.23 183.15 54713.47 88888.00 2013-10-02 08:40:28.500 275 12628.27 183.15 54713.47 88888.00 2013-10-02 08:40:28.625 275 12628.30 183.15 54713.50 88888.00 2013-10-02 08:40:28.750 275 12628.38 183.20 54713.53 88888.00 2013-10-02 08:40:28.875 275 12628.38 183.20 54713.55 88888.00 2013-10-02 08:40:29.000 275 12628.38 183.20 54713.57 88888.00 2013-10-02 08:40:29.125 275 12628.40 183.22 54713.60 88888.00 2013-10-02 08:40:29.250 275 12628.45 183.22 54713.65 88888.00 2013-10-02 08:40:29.375 275 12628.48 183.28 54713.68 88888.00 2013-10-02 08:40:29.500 275 12628.55 183.28 54713.70 88888.00 2013-10-02 08:40:29.625 275 12628.62 183.28 54713.70 88888.00 2013-10-02 08:40:29.750 275 12628.73 183.32 54713.75 88888.00 2013-10-02 08:40:29.875 275 12628.73 183.35 54713.80 88888.00 2013-10-02 08:40:30.000 275 12628.70 183.35 54713.85 88888.00 2013-10-02 08:40:30.125 275 12628.67 183.38 54713.88 88888.00 2013-10-02 08:40:30.250 275 12628.67 183.40 54713.93 88888.00 2013-10-02 08:40:30.375 275 12628.75 183.43 54713.95 88888.00 2013-10-02 08:40:30.500 275 12628.80 183.45 54713.97 88888.00 2013-10-02 08:40:30.625 275 12628.77 183.45 54714.03 88888.00 2013-10-02 08:40:30.750 275 12628.77 183.47 54714.03 88888.00 2013-10-02 08:40:30.875 275 12628.80 183.50 54714.07 88888.00 2013-10-02 08:40:31.000 275 12628.85 183.50 54714.10 88888.00 2013-10-02 08:40:31.125 275 12628.85 183.47 54714.15 88888.00 2013-10-02 08:40:31.250 275 12628.83 183.47 54714.20 88888.00 2013-10-02 08:40:31.375 275 12628.85 183.53 54714.22 88888.00 2013-10-02 08:40:31.500 275 12628.88 183.53 54714.28 88888.00 2013-10-02 08:40:31.625 275 12628.92 183.53 54714.30 88888.00 2013-10-02 08:40:31.750 275 12628.98 183.50 54714.35 88888.00 2013-10-02 08:40:31.875 275 12628.95 183.53 54714.38 88888.00 2013-10-02 08:40:32.000 275 12628.98 183.53 54714.40 88888.00 2013-10-02 08:40:32.125 275 12629.02 183.55 54714.43 88888.00 2013-10-02 08:40:32.250 275 12628.98 183.53 54714.47 88888.00 2013-10-02 08:40:32.375 275 12628.95 183.50 54714.50 88888.00 2013-10-02 08:40:32.500 275 12628.92 183.53 54714.53 88888.00 2013-10-02 08:40:32.625 275 12628.92 183.50 54714.55 88888.00 2013-10-02 08:40:32.750 275 12628.95 183.50 54714.62 88888.00 2013-10-02 08:40:32.875 275 12629.00 183.50 54714.68 88888.00 2013-10-02 08:40:33.000 275 12628.95 183.50 54714.70 88888.00 2013-10-02 08:40:33.125 275 12628.95 183.47 54714.72 88888.00 2013-10-02 08:40:33.250 275 12628.95 183.43 54714.80 88888.00 2013-10-02 08:40:33.375 275 12628.95 183.43 54714.82 88888.00 2013-10-02 08:40:33.500 275 12628.98 183.43 54714.82 88888.00 2013-10-02 08:40:33.625 275 12629.05 183.43 54714.85 88888.00 2013-10-02 08:40:33.750 275 12629.10 183.43 54714.90 88888.00 2013-10-02 08:40:33.875 275 12629.10 183.43 54714.95 88888.00 2013-10-02 08:40:34.000 275 12629.10 183.40 54714.97 88888.00 2013-10-02 08:40:34.125 275 12629.08 183.43 54715.03 88888.00 2013-10-02 08:40:34.250 275 12629.15 183.38 54715.10 88888.00 2013-10-02 08:40:34.375 275 12629.23 183.40 54715.15 88888.00 2013-10-02 08:40:34.500 275 12629.27 183.40 54715.18 88888.00 2013-10-02 08:40:34.625 275 12629.25 183.40 54715.20 88888.00 2013-10-02 08:40:34.750 275 12629.25 183.38 54715.22 88888.00 2013-10-02 08:40:34.875 275 12629.23 183.40 54715.28 88888.00 2013-10-02 08:40:35.000 275 12629.27 183.40 54715.30 88888.00 2013-10-02 08:40:35.125 275 12629.33 183.40 54715.35 88888.00 2013-10-02 08:40:35.250 275 12629.35 183.38 54715.43 88888.00 2013-10-02 08:40:35.375 275 12629.38 183.40 54715.43 88888.00 2013-10-02 08:40:35.500 275 12629.42 183.40 54715.45 88888.00 2013-10-02 08:40:35.625 275 12629.48 183.40 54715.50 88888.00 2013-10-02 08:40:35.750 275 12629.50 183.40 54715.55 88888.00 2013-10-02 08:40:35.875 275 12629.55 183.43 54715.57 88888.00 2013-10-02 08:40:36.000 275 12629.60 183.45 54715.62 88888.00 2013-10-02 08:40:36.125 275 12629.65 183.47 54715.70 88888.00 2013-10-02 08:40:36.250 275 12629.65 183.47 54715.72 88888.00 2013-10-02 08:40:36.375 275 12629.65 183.50 54715.75 88888.00 2013-10-02 08:40:36.500 275 12629.65 183.55 54715.78 88888.00 2013-10-02 08:40:36.625 275 12629.67 183.57 54715.80 88888.00 2013-10-02 08:40:36.750 275 12629.70 183.57 54715.85 88888.00 2013-10-02 08:40:36.875 275 12629.73 183.57 54715.90 88888.00 2013-10-02 08:40:37.000 275 12629.80 183.62 54715.95 88888.00 2013-10-02 08:40:37.125 275 12629.83 183.70 54715.97 88888.00 2013-10-02 08:40:37.250 275 12629.80 183.70 54716.03 88888.00 2013-10-02 08:40:37.375 275 12629.77 183.72 54716.05 88888.00 2013-10-02 08:40:37.500 275 12629.80 183.75 54716.05 88888.00 2013-10-02 08:40:37.625 275 12629.92 183.78 54716.10 88888.00 2013-10-02 08:40:37.750 275 12630.02 183.78 54716.18 88888.00 2013-10-02 08:40:37.875 275 12630.05 183.78 54716.20 88888.00 2013-10-02 08:40:38.000 275 12630.05 183.80 54716.25 88888.00 2013-10-02 08:40:38.125 275 12630.10 183.85 54716.30 88888.00 2013-10-02 08:40:38.250 275 12630.12 183.88 54716.32 88888.00 2013-10-02 08:40:38.375 275 12630.17 183.88 54716.38 88888.00 2013-10-02 08:40:38.500 275 12630.25 183.88 54716.43 88888.00 2013-10-02 08:40:38.625 275 12630.25 183.90 54716.47 88888.00 2013-10-02 08:40:38.750 275 12630.17 183.93 54716.53 88888.00 2013-10-02 08:40:38.875 275 12630.20 183.93 54716.55 88888.00 2013-10-02 08:40:39.000 275 12630.20 183.95 54716.57 88888.00 2013-10-02 08:40:39.125 275 12630.30 183.97 54716.62 88888.00 2013-10-02 08:40:39.250 275 12630.30 183.97 54716.68 88888.00 2013-10-02 08:40:39.375 275 12630.33 184.00 54716.72 88888.00 2013-10-02 08:40:39.500 275 12630.40 184.00 54716.78 88888.00 2013-10-02 08:40:39.625 275 12630.40 184.00 54716.82 88888.00 2013-10-02 08:40:39.750 275 12630.38 183.97 54716.85 88888.00 2013-10-02 08:40:39.875 275 12630.33 184.00 54716.90 88888.00 2013-10-02 08:40:40.000 275 12630.35 184.03 54716.95 88888.00 2013-10-02 08:40:40.125 275 12630.40 184.05 54717.00 88888.00 2013-10-02 08:40:40.250 275 12630.45 184.03 54717.03 88888.00 2013-10-02 08:40:40.375 275 12630.50 184.00 54717.07 88888.00 2013-10-02 08:40:40.500 275 12630.52 184.03 54717.12 88888.00 2013-10-02 08:40:40.625 275 12630.52 184.00 54717.18 88888.00 2013-10-02 08:40:40.750 275 12630.60 184.03 54717.22 88888.00 2013-10-02 08:40:40.875 275 12630.65 184.05 54717.25 88888.00 2013-10-02 08:40:41.000 275 12630.70 184.05 54717.30 88888.00 2013-10-02 08:40:41.125 275 12630.73 184.03 54717.35 88888.00 2013-10-02 08:40:41.250 275 12630.77 184.03 54717.40 88888.00 2013-10-02 08:40:41.375 275 12630.88 184.03 54717.45 88888.00 2013-10-02 08:40:41.500 275 12630.85 184.05 54717.50 88888.00 2013-10-02 08:40:41.625 275 12630.92 184.05 54717.55 88888.00 2013-10-02 08:40:41.750 275 12630.95 184.05 54717.57 88888.00 2013-10-02 08:40:41.875 275 12630.92 184.05 54717.62 88888.00 2013-10-02 08:40:42.000 275 12630.90 184.03 54717.65 88888.00 2013-10-02 08:40:42.125 275 12630.90 184.05 54717.70 88888.00 2013-10-02 08:40:42.250 275 12630.98 184.07 54717.78 88888.00 2013-10-02 08:40:42.375 275 12631.00 184.07 54717.82 88888.00 2013-10-02 08:40:42.500 275 12631.08 184.07 54717.85 88888.00 2013-10-02 08:40:42.625 275 12631.10 184.10 54717.93 88888.00 2013-10-02 08:40:42.750 275 12631.10 184.12 54717.95 88888.00 2013-10-02 08:40:42.875 275 12631.10 184.12 54718.00 88888.00 2013-10-02 08:40:43.000 275 12631.10 184.12 54718.07 88888.00 2013-10-02 08:40:43.125 275 12631.15 184.15 54718.12 88888.00 2013-10-02 08:40:43.250 275 12631.10 184.18 54718.20 88888.00 2013-10-02 08:40:43.375 275 12631.08 184.18 54718.22 88888.00 2013-10-02 08:40:43.500 275 12631.12 184.18 54718.28 88888.00 2013-10-02 08:40:43.625 275 12631.17 184.18 54718.32 88888.00 2013-10-02 08:40:43.750 275 12631.23 184.18 54718.38 88888.00 2013-10-02 08:40:43.875 275 12631.20 184.22 54718.43 88888.00 2013-10-02 08:40:44.000 275 12631.20 184.22 54718.45 88888.00 2013-10-02 08:40:44.125 275 12631.20 184.22 54718.50 88888.00 2013-10-02 08:40:44.250 275 12631.17 184.20 54718.60 88888.00 2013-10-02 08:40:44.375 275 12631.20 184.22 54718.65 88888.00 2013-10-02 08:40:44.500 275 12631.23 184.25 54718.68 88888.00 2013-10-02 08:40:44.625 275 12631.27 184.25 54718.75 88888.00 2013-10-02 08:40:44.750 275 12631.33 184.22 54718.80 88888.00 2013-10-02 08:40:44.875 275 12631.35 184.22 54718.85 88888.00 2013-10-02 08:40:45.000 275 12631.38 184.25 54718.93 88888.00 2013-10-02 08:40:45.125 275 12631.33 184.25 54719.00 88888.00 2013-10-02 08:40:45.250 275 12631.33 184.25 54719.05 88888.00 2013-10-02 08:40:45.375 275 12631.35 184.28 54719.10 88888.00 2013-10-02 08:40:45.500 275 12631.40 184.28 54719.15 88888.00 2013-10-02 08:40:45.625 275 12631.35 184.28 54719.20 88888.00 2013-10-02 08:40:45.750 275 12631.27 184.28 54719.25 88888.00 2013-10-02 08:40:45.875 275 12631.27 184.30 54719.30 88888.00 2013-10-02 08:40:46.000 275 12631.30 184.30 54719.38 88888.00 2013-10-02 08:40:46.125 275 12631.30 184.30 54719.47 88888.00 2013-10-02 08:40:46.250 275 12631.23 184.30 54719.53 88888.00 2013-10-02 08:40:46.375 275 12631.25 184.35 54719.55 88888.00 2013-10-02 08:40:46.500 275 12631.25 184.40 54719.60 88888.00 2013-10-02 08:40:46.625 275 12631.23 184.38 54719.65 88888.00 2013-10-02 08:40:46.750 275 12631.15 184.38 54719.70 88888.00 2013-10-02 08:40:46.875 275 12631.12 184.38 54719.75 88888.00 2013-10-02 08:40:47.000 275 12631.12 184.40 54719.82 88888.00 2013-10-02 08:40:47.125 275 12631.12 184.43 54719.90 88888.00 2013-10-02 08:40:47.250 275 12631.12 184.38 54719.97 88888.00 2013-10-02 08:40:47.375 275 12631.10 184.40 54720.03 88888.00 2013-10-02 08:40:47.500 275 12631.12 184.40 54720.07 88888.00 2013-10-02 08:40:47.625 275 12631.08 184.43 54720.15 88888.00 2013-10-02 08:40:47.750 275 12631.05 184.43 54720.18 88888.00 2013-10-02 08:40:47.875 275 12631.00 184.40 54720.22 88888.00 2013-10-02 08:40:48.000 275 12630.95 184.45 54720.30 88888.00 2013-10-02 08:40:48.125 275 12630.98 184.45 54720.32 88888.00 2013-10-02 08:40:48.250 275 12630.95 184.43 54720.43 88888.00 2013-10-02 08:40:48.375 275 12630.88 184.45 54720.47 88888.00 2013-10-02 08:40:48.500 275 12630.88 184.45 54720.53 88888.00 2013-10-02 08:40:48.625 275 12630.95 184.47 54720.60 88888.00 2013-10-02 08:40:48.750 275 12630.95 184.47 54720.68 88888.00 2013-10-02 08:40:48.875 275 12630.95 184.45 54720.72 88888.00 2013-10-02 08:40:49.000 275 12630.90 184.47 54720.78 88888.00 2013-10-02 08:40:49.125 275 12630.90 184.50 54720.82 88888.00 2013-10-02 08:40:49.250 275 12630.90 184.50 54720.90 88888.00 2013-10-02 08:40:49.375 275 12630.88 184.53 54720.95 88888.00 2013-10-02 08:40:49.500 275 12630.85 184.53 54720.97 88888.00 2013-10-02 08:40:49.625 275 12630.88 184.55 54721.03 88888.00 2013-10-02 08:40:49.750 275 12630.85 184.57 54721.10 88888.00 2013-10-02 08:40:49.875 275 12630.83 184.62 54721.18 88888.00 2013-10-02 08:40:50.000 275 12630.83 184.65 54721.22 88888.00 2013-10-02 08:40:50.125 275 12630.88 184.65 54721.30 88888.00 2013-10-02 08:40:50.250 275 12630.83 184.65 54721.38 88888.00 2013-10-02 08:40:50.375 275 12630.85 184.68 54721.43 88888.00 2013-10-02 08:40:50.500 275 12630.83 184.70 54721.45 88888.00 2013-10-02 08:40:50.625 275 12630.80 184.70 54721.50 88888.00 2013-10-02 08:40:50.750 275 12630.85 184.75 54721.57 88888.00 2013-10-02 08:40:50.875 275 12630.95 184.75 54721.62 88888.00 2013-10-02 08:40:51.000 275 12631.02 184.75 54721.65 88888.00 2013-10-02 08:40:51.125 275 12631.05 184.78 54721.72 88888.00 2013-10-02 08:40:51.250 275 12631.00 184.80 54721.80 88888.00 2013-10-02 08:40:51.375 275 12631.00 184.80 54721.82 88888.00 2013-10-02 08:40:51.500 275 12631.02 184.80 54721.90 88888.00 2013-10-02 08:40:51.625 275 12631.05 184.80 54721.95 88888.00 2013-10-02 08:40:51.750 275 12631.02 184.85 54722.00 88888.00 2013-10-02 08:40:51.875 275 12631.00 184.85 54722.05 88888.00 2013-10-02 08:40:52.000 275 12631.00 184.85 54722.10 88888.00 2013-10-02 08:40:52.125 275 12630.98 184.85 54722.20 88888.00 2013-10-02 08:40:52.250 275 12631.08 184.85 54722.25 88888.00 2013-10-02 08:40:52.375 275 12631.15 184.88 54722.28 88888.00 2013-10-02 08:40:52.500 275 12631.20 184.88 54722.32 88888.00 2013-10-02 08:40:52.625 275 12631.17 184.93 54722.35 88888.00 2013-10-02 08:40:52.750 275 12631.23 184.93 54722.40 88888.00 2013-10-02 08:40:52.875 275 12631.27 184.95 54722.45 88888.00 2013-10-02 08:40:53.000 275 12631.30 184.95 54722.50 88888.00 2013-10-02 08:40:53.125 275 12631.33 184.97 54722.53 88888.00 2013-10-02 08:40:53.250 275 12631.27 185.00 54722.62 88888.00 2013-10-02 08:40:53.375 275 12631.33 185.03 54722.65 88888.00 2013-10-02 08:40:53.500 275 12631.40 185.05 54722.72 88888.00 2013-10-02 08:40:53.625 275 12631.45 185.05 54722.78 88888.00 2013-10-02 08:40:53.750 275 12631.45 185.05 54722.85 88888.00 2013-10-02 08:40:53.875 275 12631.45 185.10 54722.88 88888.00 2013-10-02 08:40:54.000 275 12631.45 185.12 54722.93 88888.00 2013-10-02 08:40:54.125 275 12631.50 185.10 54722.97 88888.00 2013-10-02 08:40:54.250 275 12631.48 185.12 54723.07 88888.00 2013-10-02 08:40:54.375 275 12631.50 185.15 54723.12 88888.00 2013-10-02 08:40:54.500 275 12631.55 185.20 54723.18 88888.00 2013-10-02 08:40:54.625 275 12631.55 185.20 54723.22 88888.00 2013-10-02 08:40:54.750 275 12631.55 185.20 54723.28 88888.00 2013-10-02 08:40:54.875 275 12631.52 185.20 54723.32 88888.00 2013-10-02 08:40:55.000 275 12631.60 185.22 54723.38 88888.00 2013-10-02 08:40:55.125 275 12631.62 185.22 54723.43 88888.00 2013-10-02 08:40:55.250 275 12631.58 185.22 54723.47 88888.00 2013-10-02 08:40:55.375 275 12631.62 185.25 54723.53 88888.00 2013-10-02 08:40:55.500 275 12631.67 185.28 54723.60 88888.00 2013-10-02 08:40:55.625 275 12631.73 185.32 54723.65 88888.00 2013-10-02 08:40:55.750 275 12631.77 185.35 54723.70 88888.00 2013-10-02 08:40:55.875 275 12631.77 185.32 54723.75 88888.00 2013-10-02 08:40:56.000 275 12631.77 185.32 54723.80 88888.00 2013-10-02 08:40:56.125 275 12631.75 185.35 54723.90 88888.00 2013-10-02 08:40:56.250 275 12631.77 185.35 54723.95 88888.00 2013-10-02 08:40:56.375 275 12631.83 185.43 54723.97 88888.00 2013-10-02 08:40:56.500 275 12631.83 185.43 54724.00 88888.00 2013-10-02 08:40:56.625 275 12631.90 185.43 54724.05 88888.00 2013-10-02 08:40:56.750 275 12631.92 185.45 54724.10 88888.00 2013-10-02 08:40:56.875 275 12632.00 185.45 54724.15 88888.00 2013-10-02 08:40:57.000 275 12632.05 185.47 54724.20 88888.00 2013-10-02 08:40:57.125 275 12632.08 185.50 54724.28 88888.00 2013-10-02 08:40:57.250 275 12632.08 185.50 54724.32 88888.00 2013-10-02 08:40:57.375 275 12632.12 185.53 54724.35 88888.00 2013-10-02 08:40:57.500 275 12632.25 185.57 54724.43 88888.00 2013-10-02 08:40:57.625 275 12632.33 185.57 54724.47 88888.00 2013-10-02 08:40:57.750 275 12632.38 185.60 54724.53 88888.00 2013-10-02 08:40:57.875 275 12632.38 185.62 54724.57 88888.00 2013-10-02 08:40:58.000 275 12632.40 185.65 54724.60 88888.00 2013-10-02 08:40:58.125 275 12632.42 185.68 54724.68 88888.00 2013-10-02 08:40:58.250 275 12632.40 185.68 54724.72 88888.00 2013-10-02 08:40:58.375 275 12632.40 185.72 54724.78 88888.00 2013-10-02 08:40:58.500 275 12632.55 185.75 54724.82 88888.00 2013-10-02 08:40:58.625 275 12632.58 185.78 54724.85 88888.00 2013-10-02 08:40:58.750 275 12632.58 185.82 54724.90 88888.00 2013-10-02 08:40:58.875 275 12632.67 185.85 54724.95 88888.00 2013-10-02 08:40:59.000 275 12632.77 185.85 54724.97 88888.00 2013-10-02 08:40:59.125 275 12632.75 185.88 54725.05 88888.00 2013-10-02 08:40:59.250 275 12632.75 185.93 54725.12 88888.00 2013-10-02 08:40:59.375 275 12632.85 185.97 54725.15 88888.00 2013-10-02 08:40:59.500 275 12632.92 186.00 54725.20 88888.00 2013-10-02 08:40:59.625 275 12632.98 186.03 54725.25 88888.00 2013-10-02 08:40:59.750 275 12632.98 186.05 54725.30 88888.00 2013-10-02 08:40:59.875 275 12632.95 186.10 54725.32 88888.00 2013-10-02 08:41:00.000 275 12633.02 186.15 54725.40 88888.00 2013-10-02 08:41:00.125 275 12633.10 186.18 54725.47 88888.00 2013-10-02 08:41:00.250 275 12633.08 186.20 54725.55 88888.00 2013-10-02 08:41:00.375 275 12633.12 186.25 54725.57 88888.00 2013-10-02 08:41:00.500 275 12633.20 186.28 54725.60 88888.00 2013-10-02 08:41:00.625 275 12633.20 186.30 54725.65 88888.00 2013-10-02 08:41:00.750 275 12633.23 186.35 54725.68 88888.00 2013-10-02 08:41:00.875 275 12633.33 186.40 54725.72 88888.00 2013-10-02 08:41:01.000 275 12633.35 186.45 54725.78 88888.00 2013-10-02 08:41:01.125 275 12633.35 186.45 54725.82 88888.00 2013-10-02 08:41:01.250 275 12633.35 186.50 54725.90 88888.00 2013-10-02 08:41:01.375 275 12633.48 186.53 54725.93 88888.00 2013-10-02 08:41:01.500 275 12633.55 186.57 54726.00 88888.00 2013-10-02 08:41:01.625 275 12633.58 186.65 54726.05 88888.00 2013-10-02 08:41:01.750 275 12633.58 186.70 54726.07 88888.00 2013-10-02 08:41:01.875 275 12633.58 186.70 54726.15 88888.00 2013-10-02 08:41:02.000 275 12633.52 186.72 54726.15 88888.00 2013-10-02 08:41:02.125 275 12633.52 186.78 54726.20 88888.00 2013-10-02 08:41:02.250 275 12633.52 186.82 54726.30 88888.00 2013-10-02 08:41:02.375 275 12633.62 186.85 54726.35 88888.00 2013-10-02 08:41:02.500 275 12633.70 186.90 54726.43 88888.00 2013-10-02 08:41:02.625 275 12633.75 186.95 54726.45 88888.00 2013-10-02 08:41:02.750 275 12633.75 187.03 54726.50 88888.00 2013-10-02 08:41:02.875 275 12633.77 187.05 54726.55 88888.00 2013-10-02 08:41:03.000 275 12633.77 187.10 54726.60 88888.00 2013-10-02 08:41:03.125 275 12633.75 187.15 54726.68 88888.00 2013-10-02 08:41:03.250 275 12633.67 187.20 54726.75 88888.00 2013-10-02 08:41:03.375 275 12633.70 187.25 54726.78 88888.00 2013-10-02 08:41:03.500 275 12633.77 187.30 54726.80 88888.00 2013-10-02 08:41:03.625 275 12633.80 187.38 54726.85 88888.00 2013-10-02 08:41:03.750 275 12633.80 187.43 54726.93 88888.00 2013-10-02 08:41:03.875 275 12633.85 187.47 54726.95 88888.00 2013-10-02 08:41:04.000 275 12633.85 187.50 54726.97 88888.00 2013-10-02 08:41:04.125 275 12633.92 187.55 54727.05 88888.00 2013-10-02 08:41:04.250 275 12633.95 187.62 54727.12 88888.00 2013-10-02 08:41:04.375 275 12634.00 187.68 54727.18 88888.00 2013-10-02 08:41:04.500 275 12634.02 187.72 54727.22 88888.00 2013-10-02 08:41:04.625 275 12634.05 187.75 54727.28 88888.00 2013-10-02 08:41:04.750 275 12634.02 187.80 54727.30 88888.00 2013-10-02 08:41:04.875 275 12634.00 187.85 54727.35 88888.00 2013-10-02 08:41:05.000 275 12634.05 187.93 54727.40 88888.00 2013-10-02 08:41:05.125 275 12634.08 187.93 54727.45 88888.00 2013-10-02 08:41:05.250 275 12634.05 187.93 54727.50 88888.00 2013-10-02 08:41:05.375 275 12634.15 188.00 54727.55 88888.00 2013-10-02 08:41:05.500 275 12634.27 188.05 54727.60 88888.00 2013-10-02 08:41:05.625 275 12634.33 188.10 54727.68 88888.00 2013-10-02 08:41:05.750 275 12634.30 188.15 54727.70 88888.00 2013-10-02 08:41:05.875 275 12634.38 188.18 54727.75 88888.00 2013-10-02 08:41:06.000 275 12634.40 188.22 54727.78 88888.00 2013-10-02 08:41:06.125 275 12634.38 188.28 54727.82 88888.00 2013-10-02 08:41:06.250 275 12634.40 188.35 54727.88 88888.00 2013-10-02 08:41:06.375 275 12634.48 188.40 54727.93 88888.00 2013-10-02 08:41:06.500 275 12634.42 188.43 54727.97 88888.00 2013-10-02 08:41:06.625 275 12634.40 188.47 54728.05 88888.00 2013-10-02 08:41:06.750 275 12634.40 188.53 54728.10 88888.00 2013-10-02 08:41:06.875 275 12634.45 188.57 54728.18 88888.00 2013-10-02 08:41:07.000 275 12634.48 188.62 54728.20 88888.00 2013-10-02 08:41:07.125 275 12634.48 188.72 54728.25 88888.00 2013-10-02 08:41:07.250 275 12634.45 188.75 54728.32 88888.00 2013-10-02 08:41:07.375 275 12634.52 188.80 54728.38 88888.00 2013-10-02 08:41:07.500 275 12634.50 188.85 54728.40 88888.00 2013-10-02 08:41:07.625 275 12634.52 188.88 54728.45 88888.00 2013-10-02 08:41:07.750 275 12634.58 188.95 54728.50 88888.00 2013-10-02 08:41:07.875 275 12634.65 189.00 54728.55 88888.00 2013-10-02 08:41:08.000 275 12634.67 189.05 54728.60 88888.00 2013-10-02 08:41:08.125 275 12634.73 189.10 54728.65 88888.00 2013-10-02 08:41:08.250 275 12634.67 189.15 54728.72 88888.00 2013-10-02 08:41:08.375 275 12634.70 189.20 54728.75 88888.00 2013-10-02 08:41:08.500 275 12634.73 189.28 54728.78 88888.00 2013-10-02 08:41:08.625 275 12634.80 189.38 54728.82 88888.00 2013-10-02 08:41:08.750 275 12634.88 189.43 54728.85 88888.00 2013-10-02 08:41:08.875 275 12634.92 189.47 54728.90 88888.00 2013-10-02 08:41:09.000 275 12634.95 189.55 54728.93 88888.00 2013-10-02 08:41:09.125 275 12634.95 189.57 54728.97 88888.00 2013-10-02 08:41:09.250 275 12634.98 189.62 54729.03 88888.00 2013-10-02 08:41:09.375 275 12635.08 189.68 54729.05 88888.00 2013-10-02 08:41:09.500 275 12635.08 189.72 54729.12 88888.00 2013-10-02 08:41:09.625 275 12635.10 189.78 54729.18 88888.00 2013-10-02 08:41:09.750 275 12635.20 189.85 54729.25 88888.00 2013-10-02 08:41:09.875 275 12635.20 189.88 54729.28 88888.00 2013-10-02 08:41:10.000 275 12635.20 189.93 54729.35 88888.00 2013-10-02 08:41:10.125 275 12635.23 190.00 54729.40 88888.00 2013-10-02 08:41:10.250 275 12635.27 190.05 54729.45 88888.00 2013-10-02 08:41:10.375 275 12635.30 190.12 54729.45 88888.00 2013-10-02 08:41:10.500 275 12635.33 190.15 54729.53 88888.00 2013-10-02 08:41:10.625 275 12635.35 190.20 54729.57 88888.00 2013-10-02 08:41:10.750 275 12635.38 190.28 54729.60 88888.00 2013-10-02 08:41:10.875 275 12635.45 190.32 54729.65 88888.00 2013-10-02 08:41:11.000 275 12635.52 190.40 54729.70 88888.00 2013-10-02 08:41:11.125 275 12635.65 190.45 54729.72 88888.00 2013-10-02 08:41:11.250 275 12635.70 190.50 54729.78 88888.00 2013-10-02 08:41:11.375 275 12635.75 190.55 54729.80 88888.00 2013-10-02 08:41:11.500 275 12635.80 190.62 54729.85 88888.00 2013-10-02 08:41:11.625 275 12635.80 190.68 54729.90 88888.00 2013-10-02 08:41:11.750 275 12635.85 190.72 54729.95 88888.00 2013-10-02 08:41:11.875 275 12635.95 190.78 54729.97 88888.00 2013-10-02 08:41:12.000 275 12635.98 190.82 54730.03 88888.00 2013-10-02 08:41:12.125 275 12636.00 190.90 54730.07 88888.00 2013-10-02 08:41:12.250 275 12636.02 190.95 54730.12 88888.00 2013-10-02 08:41:12.375 275 12636.10 191.00 54730.12 88888.00 2013-10-02 08:41:12.500 275 12636.12 191.07 54730.18 88888.00 2013-10-02 08:41:12.625 275 12636.25 191.12 54730.22 88888.00 2013-10-02 08:41:12.750 275 12636.33 191.20 54730.25 88888.00 2013-10-02 08:41:12.875 275 12636.33 191.30 54730.30 88888.00 2013-10-02 08:41:13.000 275 12636.40 191.35 54730.32 88888.00 2013-10-02 08:41:13.125 275 12636.50 191.38 54730.35 88888.00 2013-10-02 08:41:13.250 275 12636.55 191.43 54730.40 88888.00 2013-10-02 08:41:13.375 275 12636.58 191.45 54730.43 88888.00 2013-10-02 08:41:13.500 275 12636.62 191.53 54730.43 88888.00 2013-10-02 08:41:13.625 275 12636.75 191.60 54730.47 88888.00 2013-10-02 08:41:13.750 275 12636.83 191.65 54730.50 88888.00 2013-10-02 08:41:13.875 275 12636.88 191.72 54730.57 88888.00 2013-10-02 08:41:14.000 275 12636.90 191.78 54730.62 88888.00 2013-10-02 08:41:14.125 275 12636.88 191.82 54730.68 88888.00 2013-10-02 08:41:14.250 275 12636.92 191.88 54730.72 88888.00 2013-10-02 08:41:14.375 275 12636.98 191.93 54730.78 88888.00 2013-10-02 08:41:14.500 275 12637.05 191.97 54730.78 88888.00 2013-10-02 08:41:14.625 275 12637.12 192.00 54730.82 88888.00 2013-10-02 08:41:14.750 275 12637.20 192.07 54730.88 88888.00 2013-10-02 08:41:14.875 275 12637.23 192.10 54730.90 88888.00 2013-10-02 08:41:15.000 275 12637.25 192.12 54730.95 88888.00 2013-10-02 08:41:15.125 275 12637.35 192.18 54730.97 88888.00 2013-10-02 08:41:15.250 275 12637.45 192.25 54731.03 88888.00 2013-10-02 08:41:15.375 275 12637.50 192.30 54731.10 88888.00 2013-10-02 08:41:15.500 275 12637.52 192.35 54731.12 88888.00 2013-10-02 08:41:15.625 275 12637.55 192.35 54731.15 88888.00 2013-10-02 08:41:15.750 275 12637.58 192.40 54731.18 88888.00 2013-10-02 08:41:15.875 275 12637.62 192.45 54731.20 88888.00 2013-10-02 08:41:16.000 275 12637.73 192.45 54731.25 88888.00 2013-10-02 08:41:16.125 275 12637.77 192.53 54731.30 88888.00 2013-10-02 08:41:16.250 275 12637.83 192.55 54731.35 88888.00 2013-10-02 08:41:16.375 275 12637.88 192.60 54731.38 88888.00 2013-10-02 08:41:16.500 275 12637.92 192.62 54731.43 88888.00 2013-10-02 08:41:16.625 275 12637.95 192.65 54731.47 88888.00 2013-10-02 08:41:16.750 275 12637.92 192.70 54731.50 88888.00 2013-10-02 08:41:16.875 275 12638.00 192.72 54731.53 88888.00 2013-10-02 08:41:17.000 275 12638.05 192.78 54731.57 88888.00 2013-10-02 08:41:17.125 275 12638.08 192.82 54731.60 88888.00 2013-10-02 08:41:17.250 275 12638.08 192.85 54731.68 88888.00 2013-10-02 08:41:17.375 275 12638.17 192.90 54731.72 88888.00 2013-10-02 08:41:17.500 275 12638.27 192.95 54731.78 88888.00 2013-10-02 08:41:17.625 275 12638.33 193.00 54731.80 88888.00 2013-10-02 08:41:17.750 275 12638.33 193.00 54731.82 88888.00 2013-10-02 08:41:17.875 275 12638.38 193.07 54731.88 88888.00 2013-10-02 08:41:18.000 275 12638.45 193.10 54731.93 88888.00 2013-10-02 08:41:18.125 275 12638.52 193.12 54731.97 88888.00 2013-10-02 08:41:18.250 275 12638.52 193.20 54732.00 88888.00 2013-10-02 08:41:18.375 275 12638.55 193.25 54732.03 88888.00 2013-10-02 08:41:18.500 275 12638.60 193.32 54732.07 88888.00 2013-10-02 08:41:18.625 275 12638.62 193.38 54732.10 88888.00 2013-10-02 08:41:18.750 275 12638.67 193.43 54732.18 88888.00 2013-10-02 08:41:18.875 275 12638.73 193.47 54732.22 88888.00 2013-10-02 08:41:19.000 275 12638.77 193.55 54732.28 88888.00 2013-10-02 08:41:19.125 275 12638.83 193.62 54732.32 88888.00 2013-10-02 08:41:19.250 275 12638.88 193.68 54732.38 88888.00 2013-10-02 08:41:19.375 275 12638.95 193.72 54732.38 88888.00 2013-10-02 08:41:19.500 275 12638.98 193.80 54732.43 88888.00 2013-10-02 08:41:19.625 275 12639.02 193.85 54732.47 88888.00 2013-10-02 08:41:19.750 275 12639.10 193.93 54732.53 88888.00 2013-10-02 08:41:19.875 275 12639.15 194.00 54732.60 88888.00 2013-10-02 08:41:20.000 275 12639.15 194.05 54732.65 88888.00 2013-10-02 08:41:20.125 275 12639.20 194.12 54732.70 88888.00 2013-10-02 08:41:20.250 275 12639.25 194.20 54732.78 88888.00 2013-10-02 08:41:20.375 275 12639.33 194.28 54732.80 88888.00 2013-10-02 08:41:20.500 275 12639.33 194.35 54732.82 88888.00 2013-10-02 08:41:20.625 275 12639.30 194.43 54732.88 88888.00 2013-10-02 08:41:20.750 275 12639.38 194.50 54732.93 88888.00 2013-10-02 08:41:20.875 275 12639.42 194.57 54732.95 88888.00 2013-10-02 08:41:21.000 275 12639.42 194.65 54733.00 88888.00 2013-10-02 08:41:21.125 275 12639.48 194.75 54733.05 88888.00 2013-10-02 08:41:21.250 275 12639.55 194.80 54733.10 88888.00 2013-10-02 08:41:21.375 275 12639.62 194.90 54733.15 88888.00 2013-10-02 08:41:21.500 275 12639.65 195.00 54733.20 88888.00 2013-10-02 08:41:21.625 275 12639.67 195.10 54733.22 88888.00 2013-10-02 08:41:21.750 275 12639.67 195.18 54733.28 88888.00 2013-10-02 08:41:21.875 275 12639.67 195.25 54733.30 88888.00 2013-10-02 08:41:22.000 275 12639.70 195.28 54733.35 88888.00 2013-10-02 08:41:22.125 275 12639.83 195.35 54733.40 88888.00 2013-10-02 08:41:22.250 275 12639.83 195.43 54733.47 88888.00 2013-10-02 08:41:22.375 275 12639.88 195.50 54733.50 88888.00 2013-10-02 08:41:22.500 275 12639.92 195.57 54733.53 88888.00 2013-10-02 08:41:22.625 275 12639.98 195.65 54733.55 88888.00 2013-10-02 08:41:22.750 275 12640.02 195.72 54733.57 88888.00 2013-10-02 08:41:22.875 275 12640.08 195.78 54733.62 88888.00 2013-10-02 08:41:23.000 275 12640.10 195.88 54733.68 88888.00 2013-10-02 08:41:23.125 275 12640.12 195.97 54733.75 88888.00 2013-10-02 08:41:23.250 275 12640.15 196.03 54733.75 88888.00 2013-10-02 08:41:23.375 275 12640.23 196.07 54733.78 88888.00 2013-10-02 08:41:23.500 275 12640.25 196.20 54733.82 88888.00 2013-10-02 08:41:23.625 275 12640.25 196.28 54733.88 88888.00 2013-10-02 08:41:23.750 275 12640.35 196.35 54733.90 88888.00 2013-10-02 08:41:23.875 275 12640.38 196.43 54733.95 88888.00 2013-10-02 08:41:24.000 275 12640.40 196.50 54734.00 88888.00 2013-10-02 08:41:24.125 275 12640.45 196.62 54734.05 88888.00 2013-10-02 08:41:24.250 275 12640.48 196.70 54734.10 88888.00 2013-10-02 08:41:24.375 275 12640.55 196.78 54734.15 88888.00 2013-10-02 08:41:24.500 275 12640.58 196.85 54734.15 88888.00 2013-10-02 08:41:24.625 275 12640.58 196.93 54734.20 88888.00 2013-10-02 08:41:24.750 275 12640.60 197.03 54734.22 88888.00 2013-10-02 08:41:24.875 275 12640.70 197.12 54734.28 88888.00 2013-10-02 08:41:25.000 275 12640.73 197.20 54734.32 88888.00 2013-10-02 08:41:25.125 275 12640.77 197.30 54734.35 88888.00 2013-10-02 08:41:25.250 275 12640.80 197.38 54734.43 88888.00 2013-10-02 08:41:25.375 275 12640.85 197.45 54734.47 88888.00 2013-10-02 08:41:25.500 275 12640.90 197.55 54734.47 88888.00 2013-10-02 08:41:25.625 275 12640.95 197.57 54734.50 88888.00 2013-10-02 08:41:25.750 275 12641.00 197.68 54734.55 88888.00 2013-10-02 08:41:25.875 275 12641.05 197.75 54734.62 88888.00 2013-10-02 08:41:26.000 275 12641.05 197.85 54734.65 88888.00 2013-10-02 08:41:26.125 275 12641.17 197.93 54734.68 88888.00 2013-10-02 08:41:26.250 275 12641.25 197.97 54734.72 88888.00 2013-10-02 08:41:26.375 275 12641.30 198.07 54734.78 88888.00 2013-10-02 08:41:26.500 275 12641.30 198.18 54734.80 88888.00 2013-10-02 08:41:26.625 275 12641.35 198.25 54734.85 88888.00 2013-10-02 08:41:26.750 275 12641.45 198.32 54734.90 88888.00 2013-10-02 08:41:26.875 275 12641.52 198.40 54734.90 88888.00 2013-10-02 08:41:27.000 275 12641.58 198.45 54734.95 88888.00 2013-10-02 08:41:27.125 275 12641.50 198.53 54735.00 88888.00 2013-10-02 08:41:27.250 275 12641.55 198.62 54735.05 88888.00 2013-10-02 08:41:27.375 275 12641.65 198.72 54735.10 88888.00 2013-10-02 08:41:27.500 275 12641.73 198.80 54735.10 88888.00 2013-10-02 08:41:27.625 275 12641.75 198.85 54735.12 88888.00 2013-10-02 08:41:27.750 275 12641.75 198.93 54735.18 88888.00 2013-10-02 08:41:27.875 275 12641.83 199.00 54735.20 88888.00 2013-10-02 08:41:28.000 275 12641.92 199.05 54735.25 88888.00 2013-10-02 08:41:28.125 275 12641.95 199.12 54735.28 88888.00 2013-10-02 08:41:28.250 275 12641.98 199.20 54735.35 88888.00 2013-10-02 08:41:28.375 275 12642.05 199.25 54735.38 88888.00 2013-10-02 08:41:28.500 275 12642.10 199.32 54735.43 88888.00 2013-10-02 08:41:28.625 275 12642.20 199.35 54735.47 88888.00 2013-10-02 08:41:28.750 275 12642.20 199.43 54735.53 88888.00 2013-10-02 08:41:28.875 275 12642.15 199.47 54735.57 88888.00 2013-10-02 08:41:29.000 275 12642.12 199.55 54735.60 88888.00 2013-10-02 08:41:29.125 275 12642.17 199.60 54735.65 88888.00 2013-10-02 08:41:29.250 275 12642.25 199.65 54735.72 88888.00 2013-10-02 08:41:29.375 275 12642.33 199.70 54735.72 88888.00 2013-10-02 08:41:29.500 275 12642.42 199.78 54735.78 88888.00 2013-10-02 08:41:29.625 275 12642.40 199.82 54735.82 88888.00 2013-10-02 08:41:29.750 275 12642.35 199.88 54735.88 88888.00 2013-10-02 08:41:29.875 275 12642.42 199.90 54735.93 88888.00 2013-10-02 08:41:30.000 275 12642.42 199.97 54735.95 88888.00 2013-10-02 08:41:30.125 275 12642.50 200.03 54736.03 88888.00 2013-10-02 08:41:30.250 275 12642.55 200.07 54736.05 88888.00 2013-10-02 08:41:30.375 275 12642.65 200.12 54736.07 88888.00 2013-10-02 08:41:30.500 275 12642.73 200.20 54736.15 88888.00 2013-10-02 08:41:30.625 275 12642.73 200.25 54736.18 88888.00 2013-10-02 08:41:30.750 275 12642.77 200.30 54736.20 88888.00 2013-10-02 08:41:30.875 275 12642.83 200.38 54736.22 88888.00 2013-10-02 08:41:31.000 275 12642.88 200.43 54736.28 88888.00 2013-10-02 08:41:31.125 275 12642.90 200.50 54736.32 88888.00 2013-10-02 08:41:31.250 275 12642.95 200.53 54736.40 88888.00 2013-10-02 08:41:31.375 275 12642.98 200.60 54736.45 88888.00 2013-10-02 08:41:31.500 275 12642.98 200.68 54736.53 88888.00 2013-10-02 08:41:31.625 275 12643.02 200.70 54736.53 88888.00 2013-10-02 08:41:31.750 275 12643.10 200.75 54736.57 88888.00 2013-10-02 08:41:31.875 275 12643.20 200.80 54736.60 88888.00 2013-10-02 08:41:32.000 275 12643.25 200.85 54736.68 88888.00 2013-10-02 08:41:32.125 275 12643.30 200.90 54736.72 88888.00 2013-10-02 08:41:32.250 275 12643.35 200.97 54736.78 88888.00 2013-10-02 08:41:32.375 275 12643.35 201.05 54736.82 88888.00 2013-10-02 08:41:32.500 275 12643.27 201.10 54736.82 88888.00 2013-10-02 08:41:32.625 275 12643.25 201.15 54736.88 88888.00 2013-10-02 08:41:32.750 275 12643.33 201.22 54736.93 88888.00 2013-10-02 08:41:32.875 275 12643.42 201.30 54736.95 88888.00 2013-10-02 08:41:33.000 275 12643.52 201.38 54737.00 88888.00 2013-10-02 08:41:33.125 275 12643.55 201.45 54737.05 88888.00 2013-10-02 08:41:33.250 275 12643.52 201.50 54737.10 88888.00 2013-10-02 08:41:33.375 275 12643.55 201.57 54737.15 88888.00 2013-10-02 08:41:33.500 275 12643.58 201.62 54737.22 88888.00 2013-10-02 08:41:33.625 275 12643.60 201.68 54737.22 88888.00 2013-10-02 08:41:33.750 275 12643.70 201.75 54737.30 88888.00 2013-10-02 08:41:33.875 275 12643.77 201.82 54737.32 88888.00 2013-10-02 08:41:34.000 275 12643.77 201.90 54737.38 88888.00 2013-10-02 08:41:34.125 275 12643.88 201.97 54737.43 88888.00 2013-10-02 08:41:34.250 275 12643.95 202.05 54737.50 88888.00 2013-10-02 08:41:34.375 275 12644.00 202.10 54737.55 88888.00 2013-10-02 08:41:34.500 275 12643.98 202.18 54737.57 88888.00 2013-10-02 08:41:34.625 275 12643.95 202.20 54737.60 88888.00 2013-10-02 08:41:34.750 275 12644.02 202.28 54737.65 88888.00 2013-10-02 08:41:34.875 275 12644.10 202.30 54737.72 88888.00 2013-10-02 08:41:35.000 275 12644.20 202.40 54737.75 88888.00 2013-10-02 08:41:35.125 275 12644.27 202.45 54737.80 88888.00 2013-10-02 08:41:35.250 275 12644.30 202.53 54737.85 88888.00 2013-10-02 08:41:35.375 275 12644.38 202.57 54737.90 88888.00 2013-10-02 08:41:35.500 275 12644.38 202.62 54737.95 88888.00 2013-10-02 08:41:35.625 275 12644.35 202.75 54738.03 88888.00 2013-10-02 08:41:35.750 275 12644.40 202.80 54738.03 88888.00 2013-10-02 08:41:35.875 275 12644.42 202.85 54738.07 88888.00 2013-10-02 08:41:36.000 275 12644.48 202.93 54738.10 88888.00 2013-10-02 08:41:36.125 275 12644.50 202.97 54738.12 88888.00 2013-10-02 08:41:36.250 275 12644.55 203.05 54738.20 88888.00 2013-10-02 08:41:36.375 275 12644.55 203.12 54738.22 88888.00 2013-10-02 08:41:36.500 275 12644.62 203.18 54738.25 88888.00 2013-10-02 08:41:36.625 275 12644.67 203.22 54738.28 88888.00 2013-10-02 08:41:36.750 275 12644.65 203.28 54738.35 88888.00 2013-10-02 08:41:36.875 275 12644.70 203.32 54738.40 88888.00 2013-10-02 08:41:37.000 275 12644.75 203.38 54738.40 88888.00 2013-10-02 08:41:37.125 275 12644.83 203.43 54738.47 88888.00 2013-10-02 08:41:37.250 275 12644.80 203.50 54738.47 88888.00 2013-10-02 08:41:37.375 275 12644.80 203.55 54738.47 88888.00 2013-10-02 08:41:37.500 275 12644.80 203.65 54738.55 88888.00 2013-10-02 08:41:37.625 275 12644.88 203.70 54738.60 88888.00 2013-10-02 08:41:37.750 275 12644.98 203.72 54738.68 88888.00 2013-10-02 08:41:37.875 275 12645.05 203.78 54738.70 88888.00 2013-10-02 08:41:38.000 275 12645.10 203.85 54738.72 88888.00 2013-10-02 08:41:38.125 275 12645.12 203.90 54738.75 88888.00 2013-10-02 08:41:38.250 275 12645.10 203.95 54738.80 88888.00 2013-10-02 08:41:38.375 275 12645.12 204.00 54738.78 88888.00 2013-10-02 08:41:38.500 275 12645.17 204.07 54738.82 88888.00 2013-10-02 08:41:38.625 275 12645.20 204.18 54738.88 88888.00 2013-10-02 08:41:38.750 275 12645.27 204.22 54738.90 88888.00 2013-10-02 08:41:38.875 275 12645.33 204.30 54738.97 88888.00 2013-10-02 08:41:39.000 275 12645.30 204.38 54739.05 88888.00 2013-10-02 08:41:39.125 275 12645.33 204.45 54739.07 88888.00 2013-10-02 08:41:39.250 275 12645.38 204.50 54739.10 88888.00 2013-10-02 08:41:39.375 275 12645.48 204.57 54739.10 88888.00 2013-10-02 08:41:39.500 275 12645.52 204.65 54739.18 88888.00 2013-10-02 08:41:39.625 275 12645.55 204.72 54739.22 88888.00 2013-10-02 08:41:39.750 275 12645.58 204.78 54739.25 88888.00 2013-10-02 08:41:39.875 275 12645.60 204.82 54739.28 88888.00 2013-10-02 08:41:40.000 275 12645.55 204.88 54739.28 88888.00 2013-10-02 08:41:40.125 275 12645.60 204.93 54739.30 88888.00 2013-10-02 08:41:40.250 275 12645.70 205.00 54739.40 88888.00 2013-10-02 08:41:40.375 275 12645.83 205.07 54739.43 88888.00 2013-10-02 08:41:40.500 275 12645.92 205.18 54739.45 88888.00 2013-10-02 08:41:40.625 275 12645.95 205.20 54739.45 88888.00 2013-10-02 08:41:40.750 275 12645.98 205.25 54739.50 88888.00 2013-10-02 08:41:40.875 275 12646.08 205.32 54739.50 88888.00 2013-10-02 08:41:41.000 275 12646.17 205.38 54739.50 88888.00 2013-10-02 08:41:41.125 275 12646.23 205.45 54739.55 88888.00 2013-10-02 08:41:41.250 275 12646.25 205.47 54739.62 88888.00 2013-10-02 08:41:41.375 275 12646.30 205.55 54739.65 88888.00 2013-10-02 08:41:41.500 275 12646.38 205.60 54739.68 88888.00 2013-10-02 08:41:41.625 275 12646.45 205.65 54739.70 88888.00 2013-10-02 08:41:41.750 275 12646.52 205.72 54739.72 88888.00 2013-10-02 08:41:41.875 275 12646.52 205.80 54739.75 88888.00 2013-10-02 08:41:42.000 275 12646.58 205.82 54739.75 88888.00 2013-10-02 08:41:42.125 275 12646.65 205.88 54739.78 88888.00 2013-10-02 08:41:42.250 275 12646.67 205.93 54739.82 88888.00 2013-10-02 08:41:42.375 275 12646.80 206.00 54739.88 88888.00 2013-10-02 08:41:42.500 275 12646.90 206.07 54739.90 88888.00 2013-10-02 08:41:42.625 275 12646.95 206.12 54739.93 88888.00 2013-10-02 08:41:42.750 275 12646.98 206.18 54739.95 88888.00 2013-10-02 08:41:42.875 275 12647.05 206.25 54740.00 88888.00 2013-10-02 08:41:43.000 275 12647.15 206.28 54740.00 88888.00 2013-10-02 08:41:43.125 275 12647.25 206.35 54740.03 88888.00 2013-10-02 08:41:43.250 275 12647.33 206.38 54740.05 88888.00 2013-10-02 08:41:43.375 275 12647.42 206.45 54740.10 88888.00 2013-10-02 08:41:43.500 275 12647.45 206.53 54740.12 88888.00 2013-10-02 08:41:43.625 275 12647.45 206.57 54740.12 88888.00 2013-10-02 08:41:43.750 275 12647.52 206.65 54740.15 88888.00 2013-10-02 08:41:43.875 275 12647.65 206.68 54740.20 88888.00 2013-10-02 08:41:44.000 275 12647.73 206.72 54740.25 88888.00 2013-10-02 08:41:44.125 275 12647.83 206.80 54740.25 88888.00 2013-10-02 08:41:44.250 275 12647.90 206.85 54740.30 88888.00 2013-10-02 08:41:44.375 275 12648.00 206.88 54740.32 88888.00 2013-10-02 08:41:44.500 275 12648.10 206.95 54740.35 88888.00 2013-10-02 08:41:44.625 275 12648.10 206.97 54740.38 88888.00 2013-10-02 08:41:44.750 275 12648.08 207.00 54740.40 88888.00 2013-10-02 08:41:44.875 275 12648.17 207.07 54740.40 88888.00 2013-10-02 08:41:45.000 275 12648.35 207.12 54740.45 88888.00 2013-10-02 08:41:45.125 275 12648.45 207.15 54740.45 88888.00 2013-10-02 08:41:45.250 275 12648.48 207.18 54740.53 88888.00 2013-10-02 08:41:45.375 275 12648.58 207.22 54740.53 88888.00 2013-10-02 08:41:45.500 275 12648.65 207.25 54740.55 88888.00 2013-10-02 08:41:45.625 275 12648.67 207.30 54740.60 88888.00 2013-10-02 08:41:45.750 275 12648.70 207.32 54740.62 88888.00 2013-10-02 08:41:45.875 275 12648.73 207.32 54740.68 88888.00 2013-10-02 08:41:46.000 275 12648.80 207.43 54740.70 88888.00 2013-10-02 08:41:46.125 275 12648.88 207.45 54740.72 88888.00 2013-10-02 08:41:46.250 275 12648.90 207.50 54740.72 88888.00 2013-10-02 08:41:46.375 275 12648.95 207.53 54740.75 88888.00 2013-10-02 08:41:46.500 275 12649.00 207.57 54740.78 88888.00 2013-10-02 08:41:46.625 275 12649.02 207.60 54740.80 88888.00 2013-10-02 08:41:46.750 275 12649.10 207.65 54740.85 88888.00 2013-10-02 08:41:46.875 275 12649.15 207.65 54740.90 88888.00 2013-10-02 08:41:47.000 275 12649.23 207.70 54740.90 88888.00 2013-10-02 08:41:47.125 275 12649.27 207.72 54740.95 88888.00 2013-10-02 08:41:47.250 275 12649.33 207.75 54740.97 88888.00 2013-10-02 08:41:47.375 275 12649.45 207.80 54741.00 88888.00 2013-10-02 08:41:47.500 275 12649.55 207.82 54741.05 88888.00 2013-10-02 08:41:47.625 275 12649.62 207.88 54741.10 88888.00 2013-10-02 08:41:47.750 275 12649.62 207.90 54741.10 88888.00 2013-10-02 08:41:47.875 275 12649.67 207.90 54741.15 88888.00 2013-10-02 08:41:48.000 275 12649.73 207.90 54741.15 88888.00 2013-10-02 08:41:48.125 275 12649.80 207.95 54741.20 88888.00 2013-10-02 08:41:48.250 275 12649.83 207.97 54741.25 88888.00 2013-10-02 08:41:48.375 275 12649.90 207.97 54741.28 88888.00 2013-10-02 08:41:48.500 275 12649.92 208.00 54741.28 88888.00 2013-10-02 08:41:48.625 275 12650.05 208.05 54741.30 88888.00 2013-10-02 08:41:48.750 275 12650.05 208.10 54741.35 88888.00 2013-10-02 08:41:48.875 275 12650.02 208.12 54741.38 88888.00 2013-10-02 08:41:49.000 275 12650.10 208.15 54741.40 88888.00 2013-10-02 08:41:49.125 275 12650.17 208.18 54741.43 88888.00 2013-10-02 08:41:49.250 275 12650.25 208.18 54741.50 88888.00 2013-10-02 08:41:49.375 275 12650.33 208.25 54741.50 88888.00 2013-10-02 08:41:49.500 275 12650.42 208.25 54741.53 88888.00 2013-10-02 08:41:49.625 275 12650.48 208.28 54741.55 88888.00 2013-10-02 08:41:49.750 275 12650.45 208.30 54741.60 88888.00 2013-10-02 08:41:49.875 275 12650.42 208.30 54741.62 88888.00 2013-10-02 08:41:50.000 275 12650.50 208.38 54741.65 88888.00 2013-10-02 08:41:50.125 275 12650.62 208.43 54741.68 88888.00 2013-10-02 08:41:50.250 275 12650.67 208.43 54741.72 88888.00 2013-10-02 08:41:50.375 275 12650.73 208.47 54741.75 88888.00 2013-10-02 08:41:50.500 275 12650.73 208.53 54741.80 88888.00 2013-10-02 08:41:50.625 275 12650.77 208.53 54741.82 88888.00 2013-10-02 08:41:50.750 275 12650.83 208.55 54741.85 88888.00 2013-10-02 08:41:50.875 275 12650.83 208.62 54741.90 88888.00 2013-10-02 08:41:51.000 275 12650.90 208.65 54741.93 88888.00 2013-10-02 08:41:51.125 275 12651.00 208.68 54741.97 88888.00 2013-10-02 08:41:51.250 275 12650.95 208.70 54742.05 88888.00 2013-10-02 08:41:51.375 275 12650.95 208.72 54742.05 88888.00 2013-10-02 08:41:51.500 275 12651.02 208.78 54742.07 88888.00 2013-10-02 08:41:51.625 275 12651.10 208.82 54742.15 88888.00 2013-10-02 08:41:51.750 275 12651.12 208.85 54742.20 88888.00 2013-10-02 08:41:51.875 275 12651.15 208.88 54742.25 88888.00 2013-10-02 08:41:52.000 275 12651.15 208.95 54742.28 88888.00 2013-10-02 08:41:52.125 275 12651.20 208.97 54742.30 88888.00 2013-10-02 08:41:52.250 275 12651.15 209.05 54742.32 88888.00 2013-10-02 08:41:52.375 275 12651.10 209.05 54742.35 88888.00 2013-10-02 08:41:52.500 275 12651.15 209.10 54742.40 88888.00 2013-10-02 08:41:52.625 275 12651.20 209.15 54742.40 88888.00 2013-10-02 08:41:52.750 275 12651.20 209.22 54742.45 88888.00 2013-10-02 08:41:52.875 275 12651.25 209.28 54742.50 88888.00 2013-10-02 08:41:53.000 275 12651.27 209.30 54742.53 88888.00 2013-10-02 08:41:53.125 275 12651.30 209.35 54742.55 88888.00 2013-10-02 08:41:53.250 275 12651.25 209.43 54742.60 88888.00 2013-10-02 08:41:53.375 275 12651.27 209.47 54742.62 88888.00 2013-10-02 08:41:53.500 275 12651.30 209.53 54742.70 88888.00 2013-10-02 08:41:53.625 275 12651.33 209.55 54742.72 88888.00 2013-10-02 08:41:53.750 275 12651.35 209.60 54742.75 88888.00 2013-10-02 08:41:53.875 275 12651.35 209.65 54742.82 88888.00 2013-10-02 08:41:54.000 275 12651.38 209.72 54742.85 88888.00 2013-10-02 08:41:54.125 275 12651.35 209.80 54742.88 88888.00 2013-10-02 08:41:54.250 275 12651.35 209.85 54742.93 88888.00 2013-10-02 08:41:54.375 275 12651.35 209.90 54742.97 88888.00 2013-10-02 08:41:54.500 275 12651.33 209.95 54742.97 88888.00 2013-10-02 08:41:54.625 275 12651.38 210.00 54743.00 88888.00 2013-10-02 08:41:54.750 275 12651.45 210.07 54743.05 88888.00 2013-10-02 08:41:54.875 275 12651.45 210.12 54743.07 88888.00 2013-10-02 08:41:55.000 275 12651.52 210.18 54743.07 88888.00 2013-10-02 08:41:55.125 275 12651.55 210.25 54743.12 88888.00 2013-10-02 08:41:55.250 275 12651.55 210.32 54743.18 88888.00 2013-10-02 08:41:55.375 275 12651.60 210.38 54743.18 88888.00 2013-10-02 08:41:55.500 275 12651.62 210.43 54743.18 88888.00 2013-10-02 08:41:55.625 275 12651.65 210.47 54743.22 88888.00 2013-10-02 08:41:55.750 275 12651.60 210.53 54743.25 88888.00 2013-10-02 08:41:55.875 275 12651.58 210.62 54743.28 88888.00 2013-10-02 08:41:56.000 275 12651.62 210.68 54743.30 88888.00 2013-10-02 08:41:56.125 275 12651.65 210.72 54743.32 88888.00 2013-10-02 08:41:56.250 275 12651.67 210.80 54743.35 88888.00 2013-10-02 08:41:56.375 275 12651.73 210.85 54743.35 88888.00 2013-10-02 08:41:56.500 275 12651.70 210.93 54743.40 88888.00 2013-10-02 08:41:56.625 275 12651.70 210.97 54743.45 88888.00 2013-10-02 08:41:56.750 275 12651.70 211.03 54743.50 88888.00 2013-10-02 08:41:56.875 275 12651.75 211.10 54743.50 88888.00 2013-10-02 08:41:57.000 275 12651.75 211.15 54743.53 88888.00 2013-10-02 08:41:57.125 275 12651.77 211.20 54743.53 88888.00 2013-10-02 08:41:57.250 275 12651.77 211.22 54743.55 88888.00 2013-10-02 08:41:57.375 275 12651.85 211.25 54743.57 88888.00 2013-10-02 08:41:57.500 275 12651.83 211.30 54743.60 88888.00 2013-10-02 08:41:57.625 275 12651.85 211.38 54743.62 88888.00 2013-10-02 08:41:57.750 275 12651.88 211.40 54743.65 88888.00 2013-10-02 08:41:57.875 275 12651.92 211.45 54743.65 88888.00 2013-10-02 08:41:58.000 275 12651.95 211.47 54743.68 88888.00 2013-10-02 08:41:58.125 275 12652.00 211.55 54743.72 88888.00 2013-10-02 08:41:58.250 275 12652.02 211.60 54743.72 88888.00 2013-10-02 08:41:58.375 275 12652.08 211.62 54743.75 88888.00 2013-10-02 08:41:58.500 275 12652.12 211.68 54743.75 88888.00 2013-10-02 08:41:58.625 275 12652.10 211.72 54743.78 88888.00 2013-10-02 08:41:58.750 275 12652.17 211.75 54743.80 88888.00 2013-10-02 08:41:58.875 275 12652.23 211.80 54743.82 88888.00 2013-10-02 08:41:59.000 275 12652.27 211.85 54743.85 88888.00 2013-10-02 08:41:59.125 275 12652.33 211.90 54743.85 88888.00 2013-10-02 08:41:59.250 275 12652.33 211.95 54743.85 88888.00 2013-10-02 08:41:59.375 275 12652.35 211.97 54743.85 88888.00 2013-10-02 08:41:59.500 275 12652.45 212.00 54743.90 88888.00 2013-10-02 08:41:59.625 275 12652.48 212.05 54743.93 88888.00 2013-10-02 08:41:59.750 275 12652.48 212.12 54743.95 88888.00 2013-10-02 08:41:59.875 275 12652.52 212.15 54743.97 88888.00 2013-10-02 08:42:00.000 275 12652.52 212.18 54743.95 88888.00 2013-10-02 08:42:00.125 275 12652.52 212.22 54743.97 88888.00 2013-10-02 08:42:00.250 275 12652.60 212.25 54744.00 88888.00 2013-10-02 08:42:00.375 275 12652.70 212.28 54744.00 88888.00 2013-10-02 08:42:00.500 275 12652.70 212.30 54744.03 88888.00 2013-10-02 08:42:00.625 275 12652.75 212.38 54744.05 88888.00 2013-10-02 08:42:00.750 275 12652.83 212.40 54744.05 88888.00 2013-10-02 08:42:00.875 275 12652.88 212.43 54744.05 88888.00 2013-10-02 08:42:01.000 275 12652.95 212.47 54744.07 88888.00 2013-10-02 08:42:01.125 275 12652.98 212.50 54744.12 88888.00 2013-10-02 08:42:01.250 275 12652.98 212.55 54744.15 88888.00 2013-10-02 08:42:01.375 275 12653.02 212.60 54744.12 88888.00 2013-10-02 08:42:01.500 275 12653.05 212.62 54744.15 88888.00 2013-10-02 08:42:01.625 275 12653.10 212.65 54744.18 88888.00 2013-10-02 08:42:01.750 275 12653.15 212.70 54744.22 88888.00 2013-10-02 08:42:01.875 275 12653.17 212.72 54744.25 88888.00 2013-10-02 08:42:02.000 275 12653.17 212.80 54744.25 88888.00 2013-10-02 08:42:02.125 275 12653.23 212.85 54744.25 88888.00 2013-10-02 08:42:02.250 275 12653.23 212.85 54744.30 88888.00 2013-10-02 08:42:02.375 275 12653.30 212.90 54744.32 88888.00 2013-10-02 08:42:02.500 275 12653.38 212.95 54744.35 88888.00 2013-10-02 08:42:02.625 275 12653.42 213.00 54744.38 88888.00 2013-10-02 08:42:02.750 275 12653.42 213.07 54744.38 88888.00 2013-10-02 08:42:02.875 275 12653.42 213.12 54744.43 88888.00 2013-10-02 08:42:03.000 275 12653.50 213.18 54744.45 88888.00 2013-10-02 08:42:03.125 275 12653.60 213.20 54744.47 88888.00 2013-10-02 08:42:03.250 275 12653.67 213.25 54744.50 88888.00 2013-10-02 08:42:03.375 275 12653.67 213.30 54744.50 88888.00 2013-10-02 08:42:03.500 275 12653.70 213.32 54744.53 88888.00 2013-10-02 08:42:03.625 275 12653.75 213.40 54744.55 88888.00 2013-10-02 08:42:03.750 275 12653.83 213.45 54744.55 88888.00 2013-10-02 08:42:03.875 275 12653.80 213.47 54744.57 88888.00 2013-10-02 08:42:04.000 275 12653.77 213.53 54744.60 88888.00 2013-10-02 08:42:04.125 275 12653.83 213.57 54744.65 88888.00 2013-10-02 08:42:04.250 275 12653.83 213.62 54744.68 88888.00 2013-10-02 08:42:04.375 275 12653.85 213.70 54744.70 88888.00 2013-10-02 08:42:04.500 275 12653.95 213.72 54744.72 88888.00 2013-10-02 08:42:04.625 275 12653.98 213.78 54744.70 88888.00 2013-10-02 08:42:04.750 275 12653.95 213.85 54744.72 88888.00 2013-10-02 08:42:04.875 275 12653.98 213.90 54744.75 88888.00 2013-10-02 08:42:05.000 275 12654.00 213.95 54744.78 88888.00 2013-10-02 08:42:05.125 275 12654.05 214.00 54744.80 88888.00 2013-10-02 08:42:05.250 275 12654.08 214.05 54744.80 88888.00 2013-10-02 08:42:05.375 275 12654.10 214.10 54744.85 88888.00 2013-10-02 08:42:05.500 275 12654.12 214.20 54744.90 88888.00 2013-10-02 08:42:05.625 275 12654.15 214.22 54744.90 88888.00 2013-10-02 08:42:05.750 275 12654.20 214.30 54744.88 88888.00 2013-10-02 08:42:05.875 275 12654.25 214.35 54744.93 88888.00 2013-10-02 08:42:06.000 275 12654.27 214.40 54744.95 88888.00 2013-10-02 08:42:06.125 275 12654.25 214.43 54744.97 88888.00 2013-10-02 08:42:06.250 275 12654.27 214.47 54745.03 88888.00 2013-10-02 08:42:06.375 275 12654.30 214.50 54745.03 88888.00 2013-10-02 08:42:06.500 275 12654.35 214.57 54745.03 88888.00 2013-10-02 08:42:06.625 275 12654.42 214.60 54745.05 88888.00 2013-10-02 08:42:06.750 275 12654.45 214.68 54745.07 88888.00 2013-10-02 08:42:06.875 275 12654.48 214.72 54745.10 88888.00 2013-10-02 08:42:07.000 275 12654.48 214.78 54745.12 88888.00 2013-10-02 08:42:07.125 275 12654.48 214.82 54745.15 88888.00 2013-10-02 08:42:07.250 275 12654.52 214.88 54745.15 88888.00 2013-10-02 08:42:07.375 275 12654.62 214.93 54745.18 88888.00 2013-10-02 08:42:07.500 275 12654.73 214.97 54745.20 88888.00 2013-10-02 08:42:07.625 275 12654.83 215.03 54745.22 88888.00 2013-10-02 08:42:07.750 275 12654.85 215.10 54745.22 88888.00 2013-10-02 08:42:07.875 275 12654.83 215.12 54745.22 88888.00 2013-10-02 08:42:08.000 275 12654.85 215.15 54745.22 88888.00 2013-10-02 08:42:08.125 275 12654.90 215.22 54745.28 88888.00 2013-10-02 08:42:08.250 275 12654.98 215.25 54745.30 88888.00 2013-10-02 08:42:08.375 275 12655.05 215.30 54745.32 88888.00 2013-10-02 08:42:08.500 275 12655.12 215.38 54745.35 88888.00 2013-10-02 08:42:08.625 275 12655.23 215.38 54745.38 88888.00 2013-10-02 08:42:08.750 275 12655.23 215.47 54745.38 88888.00 2013-10-02 08:42:08.875 275 12655.20 215.53 54745.38 88888.00 2013-10-02 08:42:09.000 275 12655.25 215.57 54745.40 88888.00 2013-10-02 08:42:09.125 275 12655.27 215.60 54745.43 88888.00 2013-10-02 08:42:09.250 275 12655.20 215.68 54745.47 88888.00 2013-10-02 08:42:09.375 275 12655.30 215.70 54745.47 88888.00 2013-10-02 08:42:09.500 275 12655.42 215.75 54745.50 88888.00 2013-10-02 08:42:09.625 275 12655.52 215.80 54745.50 88888.00 2013-10-02 08:42:09.750 275 12655.55 215.88 54745.53 88888.00 2013-10-02 08:42:09.875 275 12655.55 215.93 54745.53 88888.00 2013-10-02 08:42:10.000 275 12655.58 216.00 54745.55 88888.00 2013-10-02 08:42:10.125 275 12655.62 216.05 54745.60 88888.00 2013-10-02 08:42:10.250 275 12655.60 216.10 54745.62 88888.00 2013-10-02 08:42:10.375 275 12655.65 216.15 54745.62 88888.00 2013-10-02 08:42:10.500 275 12655.70 216.20 54745.62 88888.00 2013-10-02 08:42:10.625 275 12655.75 216.22 54745.65 88888.00 2013-10-02 08:42:10.750 275 12655.77 216.30 54745.68 88888.00 2013-10-02 08:42:10.875 275 12655.83 216.38 54745.68 88888.00 2013-10-02 08:42:11.000 275 12655.92 216.43 54745.70 88888.00 2013-10-02 08:42:11.125 275 12655.90 216.47 54745.72 88888.00 2013-10-02 08:42:11.250 275 12655.88 216.50 54745.75 88888.00 2013-10-02 08:42:11.375 275 12655.88 216.60 54745.75 88888.00 2013-10-02 08:42:11.500 275 12655.90 216.68 54745.80 88888.00 2013-10-02 08:42:11.625 275 12655.92 216.72 54745.80 88888.00 2013-10-02 08:42:11.750 275 12655.98 216.78 54745.82 88888.00 2013-10-02 08:42:11.875 275 12656.02 216.82 54745.85 88888.00 2013-10-02 08:42:12.000 275 12656.12 216.85 54745.88 88888.00 2013-10-02 08:42:12.125 275 12656.12 216.93 54745.90 88888.00 2013-10-02 08:42:12.250 275 12656.12 216.97 54745.93 88888.00 2013-10-02 08:42:12.375 275 12656.20 217.03 54745.93 88888.00 2013-10-02 08:42:12.500 275 12656.25 217.12 54745.95 88888.00 2013-10-02 08:42:12.625 275 12656.27 217.20 54745.97 88888.00 2013-10-02 08:42:12.750 275 12656.30 217.22 54746.00 88888.00 2013-10-02 08:42:12.875 275 12656.33 217.28 54746.00 88888.00 2013-10-02 08:42:13.000 275 12656.35 217.35 54746.00 88888.00 2013-10-02 08:42:13.125 275 12656.38 217.45 54746.05 88888.00 2013-10-02 08:42:13.250 275 12656.33 217.53 54746.03 88888.00 2013-10-02 08:42:13.375 275 12656.35 217.57 54746.07 88888.00 2013-10-02 08:42:13.500 275 12656.35 217.62 54746.10 88888.00 2013-10-02 08:42:13.625 275 12656.40 217.70 54746.12 88888.00 2013-10-02 08:42:13.750 275 12656.42 217.78 54746.15 88888.00 2013-10-02 08:42:13.875 275 12656.50 217.82 54746.15 88888.00 2013-10-02 08:42:14.000 275 12656.55 217.90 54746.15 88888.00 2013-10-02 08:42:14.125 275 12656.60 217.95 54746.18 88888.00 2013-10-02 08:42:14.250 275 12656.65 218.03 54746.20 88888.00 2013-10-02 08:42:14.375 275 12656.67 218.10 54746.22 88888.00 2013-10-02 08:42:14.500 275 12656.62 218.15 54746.22 88888.00 2013-10-02 08:42:14.625 275 12656.73 218.25 54746.28 88888.00 2013-10-02 08:42:14.750 275 12656.80 218.30 54746.28 88888.00 2013-10-02 08:42:14.875 275 12656.88 218.35 54746.28 88888.00 2013-10-02 08:42:15.000 275 12656.92 218.40 54746.28 88888.00 2013-10-02 08:42:15.125 275 12656.95 218.45 54746.28 88888.00 2013-10-02 08:42:15.250 275 12656.98 218.50 54746.28 88888.00 2013-10-02 08:42:15.375 275 12657.08 218.53 54746.30 88888.00 2013-10-02 08:42:15.500 275 12657.15 218.60 54746.30 88888.00 2013-10-02 08:42:15.625 275 12657.23 218.62 54746.32 88888.00 2013-10-02 08:42:15.750 275 12657.25 218.72 54746.32 88888.00 2013-10-02 08:42:15.875 275 12657.33 218.75 54746.35 88888.00 2013-10-02 08:42:16.000 275 12657.40 218.82 54746.35 88888.00 2013-10-02 08:42:16.125 275 12657.48 218.90 54746.35 88888.00 2013-10-02 08:42:16.250 275 12657.55 218.95 54746.38 88888.00 2013-10-02 08:42:16.375 275 12657.62 219.03 54746.38 88888.00 2013-10-02 08:42:16.500 275 12657.67 219.10 54746.38 88888.00 2013-10-02 08:42:16.625 275 12657.77 219.15 54746.38 88888.00 2013-10-02 08:42:16.750 275 12657.85 219.22 54746.40 88888.00 2013-10-02 08:42:16.875 275 12657.90 219.28 54746.40 88888.00 2013-10-02 08:42:17.000 275 12657.90 219.35 54746.40 88888.00 2013-10-02 08:42:17.125 275 12658.00 219.40 54746.43 88888.00 2013-10-02 08:42:17.250 275 12658.08 219.45 54746.43 88888.00 2013-10-02 08:42:17.375 275 12658.17 219.50 54746.43 88888.00 2013-10-02 08:42:17.500 275 12658.27 219.57 54746.43 88888.00 2013-10-02 08:42:17.625 275 12658.38 219.62 54746.45 88888.00 2013-10-02 08:42:17.750 275 12658.40 219.70 54746.47 88888.00 2013-10-02 08:42:17.875 275 12658.45 219.75 54746.47 88888.00 2013-10-02 08:42:18.000 275 12658.45 219.80 54746.45 88888.00 2013-10-02 08:42:18.125 275 12658.52 219.88 54746.47 88888.00 2013-10-02 08:42:18.250 275 12658.58 219.90 54746.47 88888.00 2013-10-02 08:42:18.375 275 12658.62 219.93 54746.50 88888.00 2013-10-02 08:42:18.500 275 12658.67 220.00 54746.50 88888.00 2013-10-02 08:42:18.625 275 12658.70 220.03 54746.50 88888.00 2013-10-02 08:42:18.750 275 12658.75 220.05 54746.50 88888.00 2013-10-02 08:42:18.875 275 12658.90 220.12 54746.50 88888.00 2013-10-02 08:42:19.000 275 12658.98 220.18 54746.50 88888.00 2013-10-02 08:42:19.125 275 12659.05 220.22 54746.53 88888.00 2013-10-02 08:42:19.250 275 12659.10 220.28 54746.55 88888.00 2013-10-02 08:42:19.375 275 12659.17 220.32 54746.53 88888.00 2013-10-02 08:42:19.500 275 12659.23 220.35 54746.53 88888.00 2013-10-02 08:42:19.625 275 12659.33 220.38 54746.53 88888.00 2013-10-02 08:42:19.750 275 12659.38 220.45 54746.55 88888.00 2013-10-02 08:42:19.875 275 12659.48 220.53 54746.55 88888.00 2013-10-02 08:42:20.000 275 12659.55 220.57 54746.57 88888.00 2013-10-02 08:42:20.125 275 12659.62 220.62 54746.53 88888.00 2013-10-02 08:42:20.250 275 12659.67 220.68 54746.53 88888.00 2013-10-02 08:42:20.375 275 12659.75 220.70 54746.53 88888.00 2013-10-02 08:42:20.500 275 12659.85 220.75 54746.55 88888.00 2013-10-02 08:42:20.625 275 12659.95 220.80 54746.57 88888.00 2013-10-02 08:42:20.750 275 12660.05 220.88 54746.57 88888.00 2013-10-02 08:42:20.875 275 12660.12 220.93 54746.57 88888.00 2013-10-02 08:42:21.000 275 12660.17 220.97 54746.57 88888.00 2013-10-02 08:42:21.125 275 12660.25 221.03 54746.57 88888.00 2013-10-02 08:42:21.250 275 12660.33 221.07 54746.57 88888.00 2013-10-02 08:42:21.375 275 12660.45 221.15 54746.57 88888.00 2013-10-02 08:42:21.500 275 12660.50 221.22 54746.57 88888.00 2013-10-02 08:42:21.625 275 12660.58 221.28 54746.57 88888.00 2013-10-02 08:42:21.750 275 12660.65 221.30 54746.55 88888.00 2013-10-02 08:42:21.875 275 12660.77 221.38 54746.57 88888.00 2013-10-02 08:42:22.000 275 12660.83 221.45 54746.55 88888.00 2013-10-02 08:42:22.125 275 12660.85 221.50 54746.57 88888.00 2013-10-02 08:42:22.250 275 12660.90 221.57 54746.57 88888.00 2013-10-02 08:42:22.375 275 12661.00 221.60 54746.60 88888.00 2013-10-02 08:42:22.500 275 12661.08 221.68 54746.60 88888.00 2013-10-02 08:42:22.625 275 12661.12 221.70 54746.57 88888.00 2013-10-02 08:42:22.750 275 12661.25 221.80 54746.60 88888.00 2013-10-02 08:42:22.875 275 12661.30 221.88 54746.60 88888.00 2013-10-02 08:42:23.000 275 12661.38 221.90 54746.57 88888.00 2013-10-02 08:42:23.125 275 12661.45 222.00 54746.57 88888.00 2013-10-02 08:42:23.250 275 12661.48 222.03 54746.60 88888.00 2013-10-02 08:42:23.375 275 12661.60 222.10 54746.60 88888.00 2013-10-02 08:42:23.500 275 12661.67 222.20 54746.57 88888.00 2013-10-02 08:42:23.625 275 12661.67 222.25 54746.60 88888.00 2013-10-02 08:42:23.750 275 12661.67 222.30 54746.60 88888.00 2013-10-02 08:42:23.875 275 12661.80 222.35 54746.60 88888.00 2013-10-02 08:42:24.000 275 12661.92 222.43 54746.57 88888.00 2013-10-02 08:42:24.125 275 12661.98 222.47 54746.60 88888.00 2013-10-02 08:42:24.250 275 12662.00 222.50 54746.55 88888.00 2013-10-02 08:42:24.375 275 12662.05 222.53 54746.53 88888.00 2013-10-02 08:42:24.500 275 12662.15 222.60 54746.53 88888.00 2013-10-02 08:42:24.625 275 12662.23 222.65 54746.53 88888.00 2013-10-02 08:42:24.750 275 12662.27 222.72 54746.53 88888.00 2013-10-02 08:42:24.875 275 12662.40 222.78 54746.55 88888.00 2013-10-02 08:42:25.000 275 12662.48 222.82 54746.50 88888.00 2013-10-02 08:42:25.125 275 12662.55 222.88 54746.53 88888.00 2013-10-02 08:42:25.250 275 12662.58 222.93 54746.55 88888.00 2013-10-02 08:42:25.375 275 12662.67 223.00 54746.57 88888.00 2013-10-02 08:42:25.500 275 12662.70 223.07 54746.55 88888.00 2013-10-02 08:42:25.625 275 12662.67 223.12 54746.55 88888.00 2013-10-02 08:42:25.750 275 12662.73 223.15 54746.53 88888.00 2013-10-02 08:42:25.875 275 12662.90 223.20 54746.50 88888.00 2013-10-02 08:42:26.000 275 12663.08 223.22 54746.50 88888.00 2013-10-02 08:42:26.125 275 12663.10 223.30 54746.53 88888.00 2013-10-02 08:42:26.250 275 12663.12 223.35 54746.50 88888.00 2013-10-02 08:42:26.375 275 12663.17 223.43 54746.50 88888.00 2013-10-02 08:42:26.500 275 12663.23 223.45 54746.47 88888.00 2013-10-02 08:42:26.625 275 12663.35 223.47 54746.47 88888.00 2013-10-02 08:42:26.750 275 12663.38 223.55 54746.47 88888.00 2013-10-02 08:42:26.875 275 12663.40 223.60 54746.47 88888.00 2013-10-02 08:42:27.000 275 12663.50 223.65 54746.45 88888.00 2013-10-02 08:42:27.125 275 12663.60 223.70 54746.47 88888.00 2013-10-02 08:42:27.250 275 12663.70 223.72 54746.45 88888.00 2013-10-02 08:42:27.375 275 12663.80 223.78 54746.43 88888.00 2013-10-02 08:42:27.500 275 12663.85 223.82 54746.40 88888.00 2013-10-02 08:42:27.625 275 12663.92 223.88 54746.43 88888.00 2013-10-02 08:42:27.750 275 12664.00 223.93 54746.45 88888.00 2013-10-02 08:42:27.875 275 12664.10 223.97 54746.43 88888.00 2013-10-02 08:42:28.000 275 12664.10 224.03 54746.40 88888.00 2013-10-02 08:42:28.125 275 12664.17 224.05 54746.40 88888.00 2013-10-02 08:42:28.250 275 12664.27 224.10 54746.40 88888.00 2013-10-02 08:42:28.375 275 12664.38 224.12 54746.38 88888.00 2013-10-02 08:42:28.500 275 12664.40 224.18 54746.38 88888.00 2013-10-02 08:42:28.625 275 12664.45 224.25 54746.38 88888.00 2013-10-02 08:42:28.750 275 12664.50 224.30 54746.40 88888.00 2013-10-02 08:42:28.875 275 12664.58 224.30 54746.38 88888.00 2013-10-02 08:42:29.000 275 12664.62 224.35 54746.35 88888.00 2013-10-02 08:42:29.125 275 12664.62 224.40 54746.38 88888.00 2013-10-02 08:42:29.250 275 12664.65 224.43 54746.40 88888.00 2013-10-02 08:42:29.375 275 12664.73 224.47 54746.40 88888.00 2013-10-02 08:42:29.500 275 12664.83 224.53 54746.40 88888.00 2013-10-02 08:42:29.625 275 12664.88 224.55 54746.40 88888.00 2013-10-02 08:42:29.750 275 12664.90 224.57 54746.38 88888.00 2013-10-02 08:42:29.875 275 12664.98 224.62 54746.40 88888.00 2013-10-02 08:42:30.000 275 12665.05 224.65 54746.40 88888.00 2013-10-02 08:42:30.125 275 12665.10 224.68 54746.38 88888.00 2013-10-02 08:42:30.250 275 12665.08 224.70 54746.38 88888.00 2013-10-02 08:42:30.375 275 12665.12 224.72 54746.38 88888.00 2013-10-02 08:42:30.500 275 12665.15 224.75 54746.35 88888.00 2013-10-02 08:42:30.625 275 12665.27 224.78 54746.38 88888.00 2013-10-02 08:42:30.750 275 12665.40 224.80 54746.38 88888.00 2013-10-02 08:42:30.875 275 12665.52 224.80 54746.40 88888.00 2013-10-02 08:42:31.000 275 12665.58 224.82 54746.38 88888.00 2013-10-02 08:42:31.125 275 12665.62 224.82 54746.38 88888.00 2013-10-02 08:42:31.250 275 12665.62 224.85 54746.38 88888.00 2013-10-02 08:42:31.375 275 12665.73 224.90 54746.35 88888.00 2013-10-02 08:42:31.500 275 12665.80 224.93 54746.38 88888.00 2013-10-02 08:42:31.625 275 12665.83 224.93 54746.35 88888.00 2013-10-02 08:42:31.750 275 12665.85 224.95 54746.32 88888.00 2013-10-02 08:42:31.875 275 12665.92 224.97 54746.35 88888.00 2013-10-02 08:42:32.000 275 12666.00 224.97 54746.38 88888.00 2013-10-02 08:42:32.125 275 12666.08 224.97 54746.38 88888.00 2013-10-02 08:42:32.250 275 12666.08 225.03 54746.38 88888.00 2013-10-02 08:42:32.375 275 12666.12 225.05 54746.38 88888.00 2013-10-02 08:42:32.500 275 12666.15 225.05 54746.38 88888.00 2013-10-02 08:42:32.625 275 12666.20 225.12 54746.38 88888.00 2013-10-02 08:42:32.750 275 12666.20 225.15 54746.40 88888.00 2013-10-02 08:42:32.875 275 12666.33 225.18 54746.38 88888.00 2013-10-02 08:42:33.000 275 12666.38 225.18 54746.38 88888.00 2013-10-02 08:42:33.125 275 12666.45 225.20 54746.35 88888.00 2013-10-02 08:42:33.250 275 12666.52 225.22 54746.38 88888.00 2013-10-02 08:42:33.375 275 12666.60 225.28 54746.38 88888.00 2013-10-02 08:42:33.500 275 12666.73 225.28 54746.35 88888.00 2013-10-02 08:42:33.625 275 12666.75 225.30 54746.35 88888.00 2013-10-02 08:42:33.750 275 12666.83 225.35 54746.35 88888.00 2013-10-02 08:42:33.875 275 12666.90 225.38 54746.38 88888.00 2013-10-02 08:42:34.000 275 12667.02 225.43 54746.32 88888.00 2013-10-02 08:42:34.125 275 12667.08 225.45 54746.35 88888.00 2013-10-02 08:42:34.250 275 12667.08 225.45 54746.35 88888.00 2013-10-02 08:42:34.375 275 12667.10 225.47 54746.32 88888.00 2013-10-02 08:42:34.500 275 12667.17 225.50 54746.30 88888.00 2013-10-02 08:42:34.625 275 12667.25 225.55 54746.30 88888.00 2013-10-02 08:42:34.750 275 12667.33 225.60 54746.30 88888.00 2013-10-02 08:42:34.875 275 12667.42 225.65 54746.32 88888.00 2013-10-02 08:42:35.000 275 12667.50 225.68 54746.30 88888.00 2013-10-02 08:42:35.125 275 12667.58 225.70 54746.30 88888.00 2013-10-02 08:42:35.250 275 12667.62 225.75 54746.30 88888.00 2013-10-02 08:42:35.375 275 12667.65 225.75 54746.30 88888.00 2013-10-02 08:42:35.500 275 12667.70 225.78 54746.30 88888.00 2013-10-02 08:42:35.625 275 12667.80 225.80 54746.30 88888.00 2013-10-02 08:42:35.750 275 12667.88 225.82 54746.30 88888.00 2013-10-02 08:42:35.875 275 12667.92 225.85 54746.30 88888.00 2013-10-02 08:42:36.000 275 12667.92 225.90 54746.30 88888.00 2013-10-02 08:42:36.125 275 12667.98 225.93 54746.28 88888.00 2013-10-02 08:42:36.250 275 12668.00 225.95 54746.30 88888.00 2013-10-02 08:42:36.375 275 12668.10 226.00 54746.28 88888.00 2013-10-02 08:42:36.500 275 12668.12 226.03 54746.30 88888.00 2013-10-02 08:42:36.625 275 12668.20 226.05 54746.28 88888.00 2013-10-02 08:42:36.750 275 12668.23 226.07 54746.28 88888.00 2013-10-02 08:42:36.875 275 12668.30 226.07 54746.28 88888.00 2013-10-02 08:42:37.000 275 12668.33 226.15 54746.28 88888.00 2013-10-02 08:42:37.125 275 12668.35 226.20 54746.28 88888.00 2013-10-02 08:42:37.250 275 12668.35 226.22 54746.28 88888.00 2013-10-02 08:42:37.375 275 12668.42 226.25 54746.25 88888.00 2013-10-02 08:42:37.500 275 12668.50 226.28 54746.25 88888.00 2013-10-02 08:42:37.625 275 12668.60 226.30 54746.28 88888.00 2013-10-02 08:42:37.750 275 12668.62 226.35 54746.28 88888.00 2013-10-02 08:42:37.875 275 12668.67 226.38 54746.25 88888.00 2013-10-02 08:42:38.000 275 12668.75 226.40 54746.22 88888.00 2013-10-02 08:42:38.125 275 12668.83 226.43 54746.20 88888.00 2013-10-02 08:42:38.250 275 12668.85 226.47 54746.18 88888.00 2013-10-02 08:42:38.375 275 12668.85 226.50 54746.18 88888.00 2013-10-02 08:42:38.500 275 12668.90 226.55 54746.18 88888.00 2013-10-02 08:42:38.625 275 12668.98 226.57 54746.18 88888.00 2013-10-02 08:42:38.750 275 12669.05 226.57 54746.15 88888.00 2013-10-02 08:42:38.875 275 12669.10 226.62 54746.18 88888.00 2013-10-02 08:42:39.000 275 12669.17 226.62 54746.12 88888.00 2013-10-02 08:42:39.125 275 12669.25 226.68 54746.10 88888.00 2013-10-02 08:42:39.250 275 12669.27 226.72 54746.12 88888.00 2013-10-02 08:42:39.375 275 12669.35 226.72 54746.15 88888.00 2013-10-02 08:42:39.500 275 12669.40 226.75 54746.12 88888.00 2013-10-02 08:42:39.625 275 12669.48 226.75 54746.12 88888.00 2013-10-02 08:42:39.750 275 12669.55 226.75 54746.10 88888.00 2013-10-02 08:42:39.875 275 12669.65 226.75 54746.07 88888.00 2013-10-02 08:42:40.000 275 12669.67 226.78 54746.07 88888.00 2013-10-02 08:42:40.125 275 12669.75 226.82 54746.05 88888.00 2013-10-02 08:42:40.250 275 12669.83 226.85 54746.05 88888.00 2013-10-02 08:42:40.375 275 12669.90 226.88 54746.03 88888.00 2013-10-02 08:42:40.500 275 12669.90 226.88 54746.03 88888.00 2013-10-02 08:42:40.625 275 12669.92 226.90 54746.03 88888.00 2013-10-02 08:42:40.750 275 12670.02 226.93 54746.00 88888.00 2013-10-02 08:42:40.875 275 12670.10 226.95 54746.00 88888.00 2013-10-02 08:42:41.000 275 12670.17 226.95 54745.97 88888.00 2013-10-02 08:42:41.125 275 12670.25 226.93 54745.97 88888.00 2013-10-02 08:42:41.250 275 12670.23 226.95 54745.97 88888.00 2013-10-02 08:42:41.375 275 12670.30 226.97 54745.97 88888.00 2013-10-02 08:42:41.500 275 12670.40 226.97 54745.95 88888.00 2013-10-02 08:42:41.625 275 12670.45 227.03 54745.93 88888.00 2013-10-02 08:42:41.750 275 12670.48 227.03 54745.95 88888.00 2013-10-02 08:42:41.875 275 12670.50 227.05 54745.90 88888.00 2013-10-02 08:42:42.000 275 12670.50 227.07 54745.88 88888.00 2013-10-02 08:42:42.125 275 12670.58 227.10 54745.88 88888.00 2013-10-02 08:42:42.250 275 12670.58 227.10 54745.85 88888.00 2013-10-02 08:42:42.375 275 12670.67 227.12 54745.82 88888.00 2013-10-02 08:42:42.500 275 12670.80 227.15 54745.82 88888.00 2013-10-02 08:42:42.625 275 12670.88 227.15 54745.80 88888.00 2013-10-02 08:42:42.750 275 12670.88 227.15 54745.78 88888.00 2013-10-02 08:42:42.875 275 12670.95 227.18 54745.78 88888.00 2013-10-02 08:42:43.000 275 12671.08 227.18 54745.78 88888.00 2013-10-02 08:42:43.125 275 12671.10 227.20 54745.75 88888.00 2013-10-02 08:42:43.250 275 12671.10 227.20 54745.75 88888.00 2013-10-02 08:42:43.375 275 12671.23 227.22 54745.72 88888.00 2013-10-02 08:42:43.500 275 12671.27 227.25 54745.70 88888.00 2013-10-02 08:42:43.625 275 12671.30 227.28 54745.70 88888.00 2013-10-02 08:42:43.750 275 12671.42 227.30 54745.68 88888.00 2013-10-02 08:42:43.875 275 12671.52 227.30 54745.68 88888.00 2013-10-02 08:42:44.000 275 12671.55 227.32 54745.68 88888.00 2013-10-02 08:42:44.125 275 12671.58 227.35 54745.68 88888.00 2013-10-02 08:42:44.250 275 12671.62 227.40 54745.65 88888.00 2013-10-02 08:42:44.375 275 12671.62 227.43 54745.62 88888.00 2013-10-02 08:42:44.500 275 12671.70 227.45 54745.62 88888.00 2013-10-02 08:42:44.625 275 12671.83 227.47 54745.60 88888.00 2013-10-02 08:42:44.750 275 12671.88 227.47 54745.57 88888.00 2013-10-02 08:42:44.875 275 12671.95 227.47 54745.57 88888.00 2013-10-02 08:42:45.000 275 12671.98 227.53 54745.55 88888.00 2013-10-02 08:42:45.125 275 12671.98 227.57 54745.55 88888.00 2013-10-02 08:42:45.250 275 12672.05 227.57 54745.50 88888.00 2013-10-02 08:42:45.375 275 12672.15 227.57 54745.47 88888.00 2013-10-02 08:42:45.500 275 12672.23 227.62 54745.47 88888.00 2013-10-02 08:42:45.625 275 12672.35 227.65 54745.45 88888.00 2013-10-02 08:42:45.750 275 12672.40 227.68 54745.43 88888.00 2013-10-02 08:42:45.875 275 12672.45 227.68 54745.43 88888.00 2013-10-02 08:42:46.000 275 12672.55 227.70 54745.38 88888.00 2013-10-02 08:42:46.125 275 12672.60 227.75 54745.35 88888.00 2013-10-02 08:42:46.250 275 12672.60 227.78 54745.38 88888.00 2013-10-02 08:42:46.375 275 12672.65 227.80 54745.35 88888.00 2013-10-02 08:42:46.500 275 12672.65 227.82 54745.32 88888.00 2013-10-02 08:42:46.625 275 12672.65 227.82 54745.30 88888.00 2013-10-02 08:42:46.750 275 12672.65 227.88 54745.25 88888.00 2013-10-02 08:42:46.875 275 12672.73 227.90 54745.28 88888.00 2013-10-02 08:42:47.000 275 12672.85 227.95 54745.22 88888.00 2013-10-02 08:42:47.125 275 12672.92 227.95 54745.20 88888.00 2013-10-02 08:42:47.250 275 12672.92 227.95 54745.20 88888.00 2013-10-02 08:42:47.375 275 12672.95 228.00 54745.20 88888.00 2013-10-02 08:42:47.500 275 12673.00 228.03 54745.18 88888.00 2013-10-02 08:42:47.625 275 12673.05 228.05 54745.15 88888.00 2013-10-02 08:42:47.750 275 12673.10 228.07 54745.12 88888.00 2013-10-02 08:42:47.875 275 12673.17 228.10 54745.12 88888.00 2013-10-02 08:42:48.000 275 12673.20 228.15 54745.10 88888.00 2013-10-02 08:42:48.125 275 12673.23 228.15 54745.10 88888.00 2013-10-02 08:42:48.250 275 12673.33 228.18 54745.05 88888.00 2013-10-02 08:42:48.375 275 12673.35 228.22 54745.03 88888.00 2013-10-02 08:42:48.500 275 12673.38 228.22 54745.03 88888.00 2013-10-02 08:42:48.625 275 12673.45 228.28 54744.97 88888.00 2013-10-02 08:42:48.750 275 12673.42 228.30 54744.97 88888.00 2013-10-02 08:42:48.875 275 12673.45 228.32 54744.95 88888.00 2013-10-02 08:42:49.000 275 12673.52 228.32 54744.90 88888.00 2013-10-02 08:42:49.125 275 12673.62 228.35 54744.90 88888.00 2013-10-02 08:42:49.250 275 12673.62 228.35 54744.88 88888.00 2013-10-02 08:42:49.375 275 12673.70 228.35 54744.88 88888.00 2013-10-02 08:42:49.500 275 12673.75 228.32 54744.85 88888.00 2013-10-02 08:42:49.625 275 12673.77 228.32 54744.82 88888.00 2013-10-02 08:42:49.750 275 12673.77 228.35 54744.82 88888.00 2013-10-02 08:42:49.875 275 12673.73 228.38 54744.82 88888.00 2013-10-02 08:42:50.000 275 12673.75 228.35 54744.80 88888.00 2013-10-02 08:42:50.125 275 12673.85 228.38 54744.78 88888.00 2013-10-02 08:42:50.250 275 12673.85 228.32 54744.78 88888.00 2013-10-02 08:42:50.375 275 12673.88 228.32 54744.78 88888.00 2013-10-02 08:42:50.500 275 12673.88 228.32 54744.78 88888.00 2013-10-02 08:42:50.625 275 12673.90 228.32 54744.75 88888.00 2013-10-02 08:42:50.750 275 12673.92 228.32 54744.72 88888.00 2013-10-02 08:42:50.875 275 12673.98 228.30 54744.70 88888.00 2013-10-02 08:42:51.000 275 12673.98 228.30 54744.70 88888.00 2013-10-02 08:42:51.125 275 12674.02 228.28 54744.68 88888.00 2013-10-02 08:42:51.250 275 12674.05 228.28 54744.62 88888.00 2013-10-02 08:42:51.375 275 12674.08 228.28 54744.65 88888.00 2013-10-02 08:42:51.500 275 12674.05 228.28 54744.62 88888.00 2013-10-02 08:42:51.625 275 12674.05 228.22 54744.60 88888.00 2013-10-02 08:42:51.750 275 12674.10 228.20 54744.57 88888.00 2013-10-02 08:42:51.875 275 12674.17 228.20 54744.60 88888.00 2013-10-02 08:42:52.000 275 12674.17 228.20 54744.57 88888.00 2013-10-02 08:42:52.125 275 12674.12 228.18 54744.57 88888.00 2013-10-02 08:42:52.250 275 12674.10 228.15 54744.57 88888.00 2013-10-02 08:42:52.375 275 12674.17 228.12 54744.55 88888.00 2013-10-02 08:42:52.500 275 12674.23 228.10 54744.55 88888.00 2013-10-02 08:42:52.625 275 12674.30 228.10 54744.55 88888.00 2013-10-02 08:42:52.750 275 12674.30 228.07 54744.53 88888.00 2013-10-02 08:42:52.875 275 12674.30 228.05 54744.50 88888.00 2013-10-02 08:42:53.000 275 12674.35 228.05 54744.47 88888.00 2013-10-02 08:42:53.125 275 12674.38 228.03 54744.45 88888.00 2013-10-02 08:42:53.250 275 12674.40 227.97 54744.45 88888.00 2013-10-02 08:42:53.375 275 12674.42 227.97 54744.43 88888.00 2013-10-02 08:42:53.500 275 12674.48 227.97 54744.43 88888.00 2013-10-02 08:42:53.625 275 12674.45 227.97 54744.43 88888.00 2013-10-02 08:42:53.750 275 12674.40 227.93 54744.43 88888.00 2013-10-02 08:42:53.875 275 12674.42 227.90 54744.43 88888.00 2013-10-02 08:42:54.000 275 12674.45 227.88 54744.40 88888.00 2013-10-02 08:42:54.125 275 12674.48 227.88 54744.38 88888.00 2013-10-02 08:42:54.250 275 12674.45 227.85 54744.35 88888.00 2013-10-02 08:42:54.375 275 12674.52 227.85 54744.32 88888.00 2013-10-02 08:42:54.500 275 12674.62 227.82 54744.30 88888.00 2013-10-02 08:42:54.625 275 12674.58 227.80 54744.30 88888.00 2013-10-02 08:42:54.750 275 12674.55 227.78 54744.30 88888.00 2013-10-02 08:42:54.875 275 12674.55 227.78 54744.28 88888.00 2013-10-02 08:42:55.000 275 12674.65 227.78 54744.25 88888.00 2013-10-02 08:42:55.125 275 12674.70 227.75 54744.25 88888.00 2013-10-02 08:42:55.250 275 12674.70 227.72 54744.25 88888.00 2013-10-02 08:42:55.375 275 12674.73 227.72 54744.22 88888.00 2013-10-02 08:42:55.500 275 12674.73 227.75 54744.22 88888.00 2013-10-02 08:42:55.625 275 12674.67 227.75 54744.22 88888.00 2013-10-02 08:42:55.750 275 12674.70 227.72 54744.20 88888.00 2013-10-02 08:42:55.875 275 12674.73 227.72 54744.20 88888.00 2013-10-02 08:42:56.000 275 12674.73 227.72 54744.18 88888.00 2013-10-02 08:42:56.125 275 12674.77 227.72 54744.15 88888.00 2013-10-02 08:42:56.250 275 12674.77 227.68 54744.15 88888.00 2013-10-02 08:42:56.375 275 12674.73 227.68 54744.10 88888.00 2013-10-02 08:42:56.500 275 12674.75 227.68 54744.10 88888.00 2013-10-02 08:42:56.625 275 12674.75 227.70 54744.07 88888.00 2013-10-02 08:42:56.750 275 12674.77 227.70 54744.07 88888.00 2013-10-02 08:42:56.875 275 12674.77 227.70 54744.05 88888.00 2013-10-02 08:42:57.000 275 12674.77 227.70 54744.05 88888.00 2013-10-02 08:42:57.125 275 12674.80 227.68 54744.03 88888.00 2013-10-02 08:42:57.250 275 12674.83 227.68 54744.03 88888.00 2013-10-02 08:42:57.375 275 12674.88 227.68 54744.03 88888.00 2013-10-02 08:42:57.500 275 12674.90 227.65 54743.97 88888.00 2013-10-02 08:42:57.625 275 12674.92 227.65 54743.97 88888.00 2013-10-02 08:42:57.750 275 12674.90 227.65 54743.97 88888.00 2013-10-02 08:42:57.875 275 12674.92 227.68 54743.95 88888.00 2013-10-02 08:42:58.000 275 12674.90 227.65 54743.95 88888.00 2013-10-02 08:42:58.125 275 12674.95 227.65 54743.93 88888.00 2013-10-02 08:42:58.250 275 12674.98 227.65 54743.90 88888.00 2013-10-02 08:42:58.375 275 12675.02 227.70 54743.88 88888.00 2013-10-02 08:42:58.500 275 12675.05 227.70 54743.88 88888.00 2013-10-02 08:42:58.625 275 12675.05 227.68 54743.88 88888.00 2013-10-02 08:42:58.750 275 12675.02 227.68 54743.85 88888.00 2013-10-02 08:42:58.875 275 12675.05 227.70 54743.85 88888.00 2013-10-02 08:42:59.000 275 12675.08 227.75 54743.80 88888.00 2013-10-02 08:42:59.125 275 12675.15 227.75 54743.82 88888.00 2013-10-02 08:42:59.250 275 12675.17 227.75 54743.82 88888.00 2013-10-02 08:42:59.375 275 12675.20 227.75 54743.80 88888.00 2013-10-02 08:42:59.500 275 12675.20 227.72 54743.78 88888.00 2013-10-02 08:42:59.625 275 12675.17 227.80 54743.75 88888.00 2013-10-02 08:42:59.750 275 12675.20 227.80 54743.75 88888.00 2013-10-02 08:42:59.875 275 12675.20 227.80 54743.72 88888.00 2013-10-02 08:43:00.000 275 12675.20 227.80 54743.70 88888.00 2013-10-02 08:43:00.125 275 12675.23 227.80 54743.70 88888.00 2013-10-02 08:43:00.250 275 12675.23 227.82 54743.68 88888.00 2013-10-02 08:43:00.375 275 12675.23 227.85 54743.68 88888.00 2013-10-02 08:43:00.500 275 12675.30 227.88 54743.62 88888.00 2013-10-02 08:43:00.625 275 12675.38 227.90 54743.62 88888.00 2013-10-02 08:43:00.750 275 12675.35 227.90 54743.62 88888.00 2013-10-02 08:43:00.875 275 12675.35 227.93 54743.62 88888.00 2013-10-02 08:43:01.000 275 12675.35 227.93 54743.60 88888.00 2013-10-02 08:43:01.125 275 12675.35 227.95 54743.60 88888.00 2013-10-02 08:43:01.250 275 12675.33 227.95 54743.57 88888.00 2013-10-02 08:43:01.375 275 12675.42 228.00 54743.57 88888.00 2013-10-02 08:43:01.500 275 12675.52 228.03 54743.57 88888.00 2013-10-02 08:43:01.625 275 12675.58 228.03 54743.55 88888.00 2013-10-02 08:43:01.750 275 12675.60 228.03 54743.50 88888.00 2013-10-02 08:43:01.875 275 12675.58 228.05 54743.50 88888.00 2013-10-02 08:43:02.000 275 12675.58 228.07 54743.50 88888.00 2013-10-02 08:43:02.125 275 12675.58 228.12 54743.50 88888.00 2013-10-02 08:43:02.250 275 12675.62 228.18 54743.45 88888.00 2013-10-02 08:43:02.375 275 12675.70 228.20 54743.43 88888.00 2013-10-02 08:43:02.500 275 12675.70 228.20 54743.45 88888.00 2013-10-02 08:43:02.625 275 12675.75 228.22 54743.43 88888.00 2013-10-02 08:43:02.750 275 12675.80 228.28 54743.40 88888.00 2013-10-02 08:43:02.875 275 12675.83 228.30 54743.40 88888.00 2013-10-02 08:43:03.000 275 12675.88 228.32 54743.38 88888.00 2013-10-02 08:43:03.125 275 12675.88 228.32 54743.35 88888.00 2013-10-02 08:43:03.250 275 12675.90 228.35 54743.35 88888.00 2013-10-02 08:43:03.375 275 12675.98 228.40 54743.30 88888.00 2013-10-02 08:43:03.500 275 12676.00 228.43 54743.30 88888.00 2013-10-02 08:43:03.625 275 12676.12 228.47 54743.30 88888.00 2013-10-02 08:43:03.750 275 12676.20 228.47 54743.28 88888.00 2013-10-02 08:43:03.875 275 12676.25 228.50 54743.22 88888.00 2013-10-02 08:43:04.000 275 12676.23 228.55 54743.22 88888.00 2013-10-02 08:43:04.125 275 12676.23 228.57 54743.22 88888.00 2013-10-02 08:43:04.250 275 12676.20 228.57 54743.20 88888.00 2013-10-02 08:43:04.375 275 12676.17 228.60 54743.18 88888.00 2013-10-02 08:43:04.500 275 12676.23 228.62 54743.15 88888.00 2013-10-02 08:43:04.625 275 12676.27 228.68 54743.12 88888.00 2013-10-02 08:43:04.750 275 12676.23 228.70 54743.12 88888.00 2013-10-02 08:43:04.875 275 12676.30 228.70 54743.10 88888.00 2013-10-02 08:43:05.000 275 12676.38 228.75 54743.10 88888.00 2013-10-02 08:43:05.125 275 12676.42 228.75 54743.10 88888.00 2013-10-02 08:43:05.250 275 12676.48 228.78 54743.07 88888.00 2013-10-02 08:43:05.375 275 12676.58 228.78 54743.03 88888.00 2013-10-02 08:43:05.500 275 12676.58 228.82 54743.05 88888.00 2013-10-02 08:43:05.625 275 12676.62 228.82 54743.03 88888.00 2013-10-02 08:43:05.750 275 12676.65 228.85 54743.00 88888.00 2013-10-02 08:43:05.875 275 12676.70 228.85 54742.97 88888.00 2013-10-02 08:43:06.000 275 12676.67 228.90 54742.95 88888.00 2013-10-02 08:43:06.125 275 12676.73 228.95 54742.93 88888.00 2013-10-02 08:43:06.250 275 12676.73 228.95 54742.90 88888.00 2013-10-02 08:43:06.375 275 12676.80 228.97 54742.88 88888.00 2013-10-02 08:43:06.500 275 12676.90 229.00 54742.88 88888.00 2013-10-02 08:43:06.625 275 12676.98 229.03 54742.88 88888.00 2013-10-02 08:43:06.750 275 12676.98 229.05 54742.88 88888.00 2013-10-02 08:43:06.875 275 12677.00 229.10 54742.85 88888.00 2013-10-02 08:43:07.000 275 12677.08 229.12 54742.82 88888.00 2013-10-02 08:43:07.125 275 12677.12 229.18 54742.82 88888.00 2013-10-02 08:43:07.250 275 12677.17 229.20 54742.80 88888.00 2013-10-02 08:43:07.375 275 12677.25 229.22 54742.78 88888.00 2013-10-02 08:43:07.500 275 12677.27 229.28 54742.75 88888.00 2013-10-02 08:43:07.625 275 12677.30 229.32 54742.72 88888.00 2013-10-02 08:43:07.750 275 12677.33 229.38 54742.70 88888.00 2013-10-02 08:43:07.875 275 12677.40 229.40 54742.70 88888.00 2013-10-02 08:43:08.000 275 12677.42 229.43 54742.65 88888.00 2013-10-02 08:43:08.125 275 12677.50 229.47 54742.65 88888.00 2013-10-02 08:43:08.250 275 12677.55 229.53 54742.62 88888.00 2013-10-02 08:43:08.375 275 12677.58 229.55 54742.62 88888.00 2013-10-02 08:43:08.500 275 12677.60 229.57 54742.60 88888.00 2013-10-02 08:43:08.625 275 12677.62 229.60 54742.57 88888.00 2013-10-02 08:43:08.750 275 12677.58 229.65 54742.55 88888.00 2013-10-02 08:43:08.875 275 12677.58 229.70 54742.53 88888.00 2013-10-02 08:43:09.000 275 12677.67 229.72 54742.50 88888.00 2013-10-02 08:43:09.125 275 12677.75 229.75 54742.47 88888.00 2013-10-02 08:43:09.250 275 12677.73 229.78 54742.45 88888.00 2013-10-02 08:43:09.375 275 12677.80 229.82 54742.45 88888.00 2013-10-02 08:43:09.500 275 12677.85 229.88 54742.45 88888.00 2013-10-02 08:43:09.625 275 12677.90 229.93 54742.40 88888.00 2013-10-02 08:43:09.750 275 12677.95 229.95 54742.40 88888.00 2013-10-02 08:43:09.875 275 12678.00 230.00 54742.35 88888.00 2013-10-02 08:43:10.000 275 12678.00 230.03 54742.32 88888.00 2013-10-02 08:43:10.125 275 12678.05 230.07 54742.32 88888.00 2013-10-02 08:43:10.250 275 12678.10 230.07 54742.30 88888.00 2013-10-02 08:43:10.375 275 12678.20 230.12 54742.28 88888.00 2013-10-02 08:43:10.500 275 12678.27 230.18 54742.25 88888.00 2013-10-02 08:43:10.625 275 12678.35 230.22 54742.25 88888.00 2013-10-02 08:43:10.750 275 12678.38 230.25 54742.25 88888.00 2013-10-02 08:43:10.875 275 12678.38 230.30 54742.22 88888.00 2013-10-02 08:43:11.000 275 12678.40 230.32 54742.20 88888.00 2013-10-02 08:43:11.125 275 12678.48 230.38 54742.18 88888.00 2013-10-02 08:43:11.250 275 12678.50 230.40 54742.12 88888.00 2013-10-02 08:43:11.375 275 12678.58 230.43 54742.07 88888.00 2013-10-02 08:43:11.500 275 12678.52 230.47 54742.07 88888.00 2013-10-02 08:43:11.625 275 12678.60 230.53 54742.07 88888.00 2013-10-02 08:43:11.750 275 12678.73 230.55 54742.05 88888.00 2013-10-02 08:43:11.875 275 12678.75 230.60 54742.00 88888.00 2013-10-02 08:43:12.000 275 12678.75 230.60 54741.97 88888.00 2013-10-02 08:43:12.125 275 12678.80 230.65 54742.00 88888.00 2013-10-02 08:43:12.250 275 12678.77 230.70 54741.95 88888.00 2013-10-02 08:43:12.375 275 12678.88 230.72 54741.95 88888.00 2013-10-02 08:43:12.500 275 12678.88 230.78 54741.93 88888.00 2013-10-02 08:43:12.625 275 12678.95 230.80 54741.93 88888.00 2013-10-02 08:43:12.750 275 12679.00 230.82 54741.90 88888.00 2013-10-02 08:43:12.875 275 12679.05 230.88 54741.85 88888.00 2013-10-02 08:43:13.000 275 12679.05 230.95 54741.85 88888.00 2013-10-02 08:43:13.125 275 12679.10 230.93 54741.85 88888.00 2013-10-02 08:43:13.250 275 12679.10 230.97 54741.82 88888.00 2013-10-02 08:43:13.375 275 12679.15 231.00 54741.80 88888.00 2013-10-02 08:43:13.500 275 12679.17 231.03 54741.75 88888.00 2013-10-02 08:43:13.625 275 12679.20 231.05 54741.75 88888.00 2013-10-02 08:43:13.750 275 12679.27 231.07 54741.72 88888.00 2013-10-02 08:43:13.875 275 12679.35 231.10 54741.75 88888.00 2013-10-02 08:43:14.000 275 12679.38 231.12 54741.70 88888.00 2013-10-02 08:43:14.125 275 12679.35 231.12 54741.70 88888.00 2013-10-02 08:43:14.250 275 12679.40 231.15 54741.72 88888.00 2013-10-02 08:43:14.375 275 12679.40 231.18 54741.72 88888.00 2013-10-02 08:43:14.500 275 12679.42 231.18 54741.65 88888.00 2013-10-02 08:43:14.625 275 12679.48 231.18 54741.65 88888.00 2013-10-02 08:43:14.750 275 12679.48 231.20 54741.65 88888.00 2013-10-02 08:43:14.875 275 12679.50 231.22 54741.62 88888.00 2013-10-02 08:43:15.000 275 12679.58 231.20 54741.62 88888.00 2013-10-02 08:43:15.125 275 12679.62 231.22 54741.62 88888.00 2013-10-02 08:43:15.250 275 12679.65 231.22 54741.62 88888.00 2013-10-02 08:43:15.375 275 12679.70 231.25 54741.60 88888.00 2013-10-02 08:43:15.500 275 12679.75 231.25 54741.57 88888.00 2013-10-02 08:43:15.625 275 12679.80 231.28 54741.57 88888.00 2013-10-02 08:43:15.750 275 12679.77 231.28 54741.55 88888.00 2013-10-02 08:43:15.875 275 12679.80 231.30 54741.55 88888.00 2013-10-02 08:43:16.000 275 12679.85 231.30 54741.53 88888.00 2013-10-02 08:43:16.125 275 12679.77 231.30 54741.55 88888.00 2013-10-02 08:43:16.250 275 12679.70 231.30 54741.53 88888.00 2013-10-02 08:43:16.375 275 12679.83 231.35 54741.55 88888.00 2013-10-02 08:43:16.500 275 12679.85 231.35 54741.53 88888.00 2013-10-02 08:43:16.625 275 12679.83 231.38 54741.53 88888.00 2013-10-02 08:43:16.750 275 12679.92 231.38 54741.53 88888.00 2013-10-02 08:43:16.875 275 12679.98 231.43 54741.53 88888.00 2013-10-02 08:43:17.000 275 12680.02 231.45 54741.50 88888.00 2013-10-02 08:43:17.125 275 12680.05 231.45 54741.50 88888.00 2013-10-02 08:43:17.250 275 12680.02 231.47 54741.47 88888.00 2013-10-02 08:43:17.375 275 12680.05 231.50 54741.50 88888.00 2013-10-02 08:43:17.500 275 12680.08 231.53 54741.43 88888.00 2013-10-02 08:43:17.625 275 12680.08 231.55 54741.40 88888.00 2013-10-02 08:43:17.750 275 12680.08 231.55 54741.40 88888.00 2013-10-02 08:43:17.875 275 12680.08 231.55 54741.40 88888.00 2013-10-02 08:43:18.000 275 12680.12 231.60 54741.40 88888.00 2013-10-02 08:43:18.125 275 12680.15 231.65 54741.40 88888.00 2013-10-02 08:43:18.250 275 12680.10 231.65 54741.40 88888.00 2013-10-02 08:43:18.375 275 12680.23 231.68 54741.40 88888.00 2013-10-02 08:43:18.500 275 12680.27 231.72 54741.40 88888.00 2013-10-02 08:43:18.625 275 12680.30 231.75 54741.35 88888.00 2013-10-02 08:43:18.750 275 12680.30 231.78 54741.35 88888.00 2013-10-02 08:43:18.875 275 12680.35 231.82 54741.32 88888.00 2013-10-02 08:43:19.000 275 12680.35 231.85 54741.30 88888.00 2013-10-02 08:43:19.125 275 12680.40 231.85 54741.30 88888.00 2013-10-02 08:43:19.250 275 12680.40 231.85 54741.30 88888.00 2013-10-02 08:43:19.375 275 12680.48 231.90 54741.25 88888.00 2013-10-02 08:43:19.500 275 12680.50 231.95 54741.25 88888.00 2013-10-02 08:43:19.625 275 12680.48 232.00 54741.25 88888.00 2013-10-02 08:43:19.750 275 12680.50 232.03 54741.20 88888.00 2013-10-02 08:43:19.875 275 12680.60 232.03 54741.20 88888.00 2013-10-02 08:43:20.000 275 12680.65 232.07 54741.18 88888.00 2013-10-02 08:43:20.125 275 12680.70 232.12 54741.18 88888.00 2013-10-02 08:43:20.250 275 12680.73 232.15 54741.15 88888.00 2013-10-02 08:43:20.375 275 12680.80 232.18 54741.15 88888.00 2013-10-02 08:43:20.500 275 12680.83 232.22 54741.10 88888.00 2013-10-02 08:43:20.625 275 12680.83 232.28 54741.07 88888.00 2013-10-02 08:43:20.750 275 12680.88 232.32 54741.05 88888.00 2013-10-02 08:43:20.875 275 12680.95 232.38 54741.05 88888.00 2013-10-02 08:43:21.000 275 12680.98 232.40 54741.03 88888.00 2013-10-02 08:43:21.125 275 12681.05 232.45 54741.03 88888.00 2013-10-02 08:43:21.250 275 12681.12 232.50 54741.00 88888.00 2013-10-02 08:43:21.375 275 12681.17 232.57 54740.97 88888.00 2013-10-02 08:43:21.500 275 12681.20 232.62 54740.95 88888.00 2013-10-02 08:43:21.625 275 12681.23 232.65 54740.93 88888.00 2013-10-02 08:43:21.750 275 12681.25 232.70 54740.93 88888.00 2013-10-02 08:43:21.875 275 12681.30 232.75 54740.90 88888.00 2013-10-02 08:43:22.000 275 12681.38 232.78 54740.88 88888.00 2013-10-02 08:43:22.125 275 12681.45 232.82 54740.85 88888.00 2013-10-02 08:43:22.250 275 12681.50 232.88 54740.82 88888.00 2013-10-02 08:43:22.375 275 12681.62 232.95 54740.80 88888.00 2013-10-02 08:43:22.500 275 12681.73 233.00 54740.78 88888.00 2013-10-02 08:43:22.625 275 12681.77 233.03 54740.75 88888.00 2013-10-02 08:43:22.750 275 12681.80 233.07 54740.75 88888.00 2013-10-02 08:43:22.875 275 12681.83 233.12 54740.70 88888.00 2013-10-02 08:43:23.000 275 12681.92 233.20 54740.68 88888.00 2013-10-02 08:43:23.125 275 12682.00 233.25 54740.68 88888.00 2013-10-02 08:43:23.250 275 12682.02 233.28 54740.62 88888.00 2013-10-02 08:43:23.375 275 12682.05 233.32 54740.60 88888.00 2013-10-02 08:43:23.500 275 12682.05 233.38 54740.60 88888.00 2013-10-02 08:43:23.625 275 12682.12 233.45 54740.60 88888.00 2013-10-02 08:43:23.750 275 12682.20 233.50 54740.57 88888.00 2013-10-02 08:43:23.875 275 12682.30 233.55 54740.57 88888.00 2013-10-02 08:43:24.000 275 12682.42 233.57 54740.50 88888.00 2013-10-02 08:43:24.125 275 12682.45 233.60 54740.53 88888.00 2013-10-02 08:43:24.250 275 12682.38 233.65 54740.45 88888.00 2013-10-02 08:43:24.375 275 12682.40 233.70 54740.45 88888.00 2013-10-02 08:43:24.500 275 12682.52 233.75 54740.43 88888.00 2013-10-02 08:43:24.625 275 12682.60 233.80 54740.40 88888.00 2013-10-02 08:43:24.750 275 12682.65 233.82 54740.40 88888.00 2013-10-02 08:43:24.875 275 12682.67 233.88 54740.35 88888.00 2013-10-02 08:43:25.000 275 12682.75 233.90 54740.35 88888.00 2013-10-02 08:43:25.125 275 12682.83 233.95 54740.32 88888.00 2013-10-02 08:43:25.250 275 12682.90 233.97 54740.32 88888.00 2013-10-02 08:43:25.375 275 12683.02 234.03 54740.30 88888.00 2013-10-02 08:43:25.500 275 12683.10 234.03 54740.25 88888.00 2013-10-02 08:43:25.625 275 12683.10 234.10 54740.25 88888.00 2013-10-02 08:43:25.750 275 12683.15 234.10 54740.25 88888.00 2013-10-02 08:43:25.875 275 12683.15 234.15 54740.20 88888.00 2013-10-02 08:43:26.000 275 12683.27 234.18 54740.15 88888.00 2013-10-02 08:43:26.125 275 12683.33 234.22 54740.12 88888.00 2013-10-02 08:43:26.250 275 12683.35 234.22 54740.12 88888.00 2013-10-02 08:43:26.375 275 12683.40 234.25 54740.10 88888.00 2013-10-02 08:43:26.500 275 12683.48 234.28 54740.07 88888.00 2013-10-02 08:43:26.625 275 12683.52 234.30 54740.05 88888.00 2013-10-02 08:43:26.750 275 12683.55 234.32 54740.05 88888.00 2013-10-02 08:43:26.875 275 12683.65 234.35 54740.00 88888.00 2013-10-02 08:43:27.000 275 12683.73 234.38 54739.97 88888.00 2013-10-02 08:43:27.125 275 12683.77 234.40 54739.97 88888.00 2013-10-02 08:43:27.250 275 12683.83 234.40 54739.97 88888.00 2013-10-02 08:43:27.375 275 12683.95 234.43 54739.97 88888.00 2013-10-02 08:43:27.500 275 12684.02 234.47 54739.97 88888.00 2013-10-02 08:43:27.625 275 12684.05 234.50 54739.95 88888.00 2013-10-02 08:43:27.750 275 12684.12 234.50 54739.93 88888.00 2013-10-02 08:43:27.875 275 12684.23 234.47 54739.93 88888.00 2013-10-02 08:43:28.000 275 12684.33 234.50 54739.88 88888.00 2013-10-02 08:43:28.125 275 12684.40 234.57 54739.85 88888.00 2013-10-02 08:43:28.250 275 12684.45 234.60 54739.82 88888.00 2013-10-02 08:43:28.375 275 12684.58 234.62 54739.80 88888.00 2013-10-02 08:43:28.500 275 12684.58 234.65 54739.80 88888.00 2013-10-02 08:43:28.625 275 12684.62 234.68 54739.80 88888.00 2013-10-02 08:43:28.750 275 12684.67 234.72 54739.78 88888.00 2013-10-02 08:43:28.875 275 12684.75 234.75 54739.75 88888.00 2013-10-02 08:43:29.000 275 12684.80 234.78 54739.72 88888.00 2013-10-02 08:43:29.125 275 12684.85 234.80 54739.68 88888.00 2013-10-02 08:43:29.250 275 12684.90 234.85 54739.62 88888.00 2013-10-02 08:43:29.375 275 12684.98 234.90 54739.62 88888.00 2013-10-02 08:43:29.500 275 12685.05 234.93 54739.60 88888.00 2013-10-02 08:43:29.625 275 12685.12 234.95 54739.57 88888.00 2013-10-02 08:43:29.750 275 12685.20 234.97 54739.55 88888.00 2013-10-02 08:43:29.875 275 12685.30 235.00 54739.55 88888.00 2013-10-02 08:43:30.000 275 12685.33 235.03 54739.47 88888.00 2013-10-02 08:43:30.125 275 12685.38 235.10 54739.47 88888.00 2013-10-02 08:43:30.250 275 12685.42 235.12 54739.45 88888.00 2013-10-02 08:43:30.375 275 12685.52 235.20 54739.40 88888.00 2013-10-02 08:43:30.500 275 12685.58 235.22 54739.40 88888.00 2013-10-02 08:43:30.625 275 12685.62 235.28 54739.38 88888.00 2013-10-02 08:43:30.750 275 12685.65 235.28 54739.32 88888.00 2013-10-02 08:43:30.875 275 12685.75 235.30 54739.32 88888.00 2013-10-02 08:43:31.000 275 12685.85 235.38 54739.30 88888.00 2013-10-02 08:43:31.125 275 12685.98 235.40 54739.28 88888.00 2013-10-02 08:43:31.250 275 12686.05 235.45 54739.22 88888.00 2013-10-02 08:43:31.375 275 12686.10 235.50 54739.20 88888.00 2013-10-02 08:43:31.500 275 12686.10 235.57 54739.20 88888.00 2013-10-02 08:43:31.625 275 12686.15 235.62 54739.18 88888.00 2013-10-02 08:43:31.750 275 12686.27 235.68 54739.15 88888.00 2013-10-02 08:43:31.875 275 12686.42 235.72 54739.10 88888.00 2013-10-02 08:43:32.000 275 12686.55 235.78 54739.05 88888.00 2013-10-02 08:43:32.125 275 12686.60 235.82 54739.03 88888.00 2013-10-02 08:43:32.250 275 12686.62 235.90 54738.97 88888.00 2013-10-02 08:43:32.375 275 12686.80 235.95 54738.93 88888.00 2013-10-02 08:43:32.500 275 12686.92 235.97 54738.93 88888.00 2013-10-02 08:43:32.625 275 12687.02 236.05 54738.90 88888.00 2013-10-02 08:43:32.750 275 12687.10 236.10 54738.85 88888.00 2013-10-02 08:43:32.875 275 12687.12 236.18 54738.82 88888.00 2013-10-02 08:43:33.000 275 12687.23 236.25 54738.78 88888.00 2013-10-02 08:43:33.125 275 12687.38 236.30 54738.78 88888.00 2013-10-02 08:43:33.250 275 12687.42 236.38 54738.72 88888.00 2013-10-02 08:43:33.375 275 12687.55 236.47 54738.72 88888.00 2013-10-02 08:43:33.500 275 12687.67 236.53 54738.70 88888.00 2013-10-02 08:43:33.625 275 12687.75 236.57 54738.65 88888.00 2013-10-02 08:43:33.750 275 12687.88 236.65 54738.62 88888.00 2013-10-02 08:43:33.875 275 12688.00 236.70 54738.60 88888.00 2013-10-02 08:43:34.000 275 12688.10 236.78 54738.55 88888.00 2013-10-02 08:43:34.125 275 12688.20 236.82 54738.47 88888.00 2013-10-02 08:43:34.250 275 12688.23 236.88 54738.47 88888.00 2013-10-02 08:43:34.375 275 12688.33 236.95 54738.45 88888.00 2013-10-02 08:43:34.500 275 12688.42 237.03 54738.43 88888.00 2013-10-02 08:43:34.625 275 12688.50 237.10 54738.40 88888.00 2013-10-02 08:43:34.750 275 12688.52 237.20 54738.38 88888.00 2013-10-02 08:43:34.875 275 12688.58 237.30 54738.32 88888.00 2013-10-02 08:43:35.000 275 12688.73 237.35 54738.25 88888.00 2013-10-02 08:43:35.125 275 12688.85 237.43 54738.25 88888.00 2013-10-02 08:43:35.250 275 12688.92 237.50 54738.25 88888.00 2013-10-02 08:43:35.375 275 12689.02 237.57 54738.22 88888.00 2013-10-02 08:43:35.500 275 12689.10 237.62 54738.20 88888.00 2013-10-02 08:43:35.625 275 12689.20 237.70 54738.15 88888.00 2013-10-02 08:43:35.750 275 12689.30 237.80 54738.10 88888.00 2013-10-02 08:43:35.875 275 12689.40 237.88 54738.07 88888.00 2013-10-02 08:43:36.000 275 12689.52 237.97 54738.05 88888.00 2013-10-02 08:43:36.125 275 12689.62 238.05 54738.00 88888.00 2013-10-02 08:43:36.250 275 12689.77 238.12 54737.97 88888.00 2013-10-02 08:43:36.375 275 12689.88 238.20 54737.93 88888.00 2013-10-02 08:43:36.500 275 12689.98 238.30 54737.90 88888.00 2013-10-02 08:43:36.625 275 12690.12 238.38 54737.85 88888.00 2013-10-02 08:43:36.750 275 12690.27 238.45 54737.80 88888.00 2013-10-02 08:43:36.875 275 12690.35 238.50 54737.78 88888.00 2013-10-02 08:43:37.000 275 12690.45 238.60 54737.78 88888.00 2013-10-02 08:43:37.125 275 12690.52 238.68 54737.72 88888.00 2013-10-02 08:43:37.250 275 12690.65 238.75 54737.70 88888.00 2013-10-02 08:43:37.375 275 12690.80 238.88 54737.68 88888.00 2013-10-02 08:43:37.500 275 12690.85 238.95 54737.62 88888.00 2013-10-02 08:43:37.625 275 12690.88 239.03 54737.60 88888.00 2013-10-02 08:43:37.750 275 12690.92 239.10 54737.55 88888.00 2013-10-02 08:43:37.875 275 12691.10 239.18 54737.50 88888.00 2013-10-02 08:43:38.000 275 12691.23 239.22 54737.45 88888.00 2013-10-02 08:43:38.125 275 12691.30 239.32 54737.45 88888.00 2013-10-02 08:43:38.250 275 12691.42 239.40 54737.43 88888.00 2013-10-02 08:43:38.375 275 12691.50 239.47 54737.35 88888.00 2013-10-02 08:43:38.500 275 12691.62 239.53 54737.30 88888.00 2013-10-02 08:43:38.625 275 12691.73 239.62 54737.25 88888.00 2013-10-02 08:43:38.750 275 12691.88 239.75 54737.28 88888.00 2013-10-02 08:43:38.875 275 12691.95 239.82 54737.25 88888.00 2013-10-02 08:43:39.000 275 12692.05 239.93 54737.15 88888.00 2013-10-02 08:43:39.125 275 12692.10 240.00 54737.15 88888.00 2013-10-02 08:43:39.250 275 12692.10 240.07 54737.10 88888.00 2013-10-02 08:43:39.375 275 12692.25 240.20 54737.07 88888.00 2013-10-02 08:43:39.500 275 12692.35 240.32 54737.03 88888.00 2013-10-02 08:43:39.625 275 12692.42 240.40 54737.00 88888.00 2013-10-02 08:43:39.750 275 12692.52 240.47 54736.95 88888.00 2013-10-02 08:43:39.875 275 12692.62 240.57 54736.90 88888.00 2013-10-02 08:43:40.000 275 12692.80 240.68 54736.85 88888.00 2013-10-02 08:43:40.125 275 12692.90 240.75 54736.82 88888.00 2013-10-02 08:43:40.250 275 12692.95 240.82 54736.80 88888.00 2013-10-02 08:43:40.375 275 12693.08 240.95 54736.80 88888.00 2013-10-02 08:43:40.500 275 12693.15 241.00 54736.75 88888.00 2013-10-02 08:43:40.625 275 12693.20 241.12 54736.70 88888.00 2013-10-02 08:43:40.750 275 12693.33 241.22 54736.65 88888.00 2013-10-02 08:43:40.875 275 12693.42 241.35 54736.62 88888.00 2013-10-02 08:43:41.000 275 12693.48 241.45 54736.57 88888.00 2013-10-02 08:43:41.125 275 12693.60 241.53 54736.53 88888.00 2013-10-02 08:43:41.250 275 12693.73 241.62 54736.50 88888.00 2013-10-02 08:43:41.375 275 12693.80 241.70 54736.45 88888.00 2013-10-02 08:43:41.500 275 12693.85 241.80 54736.43 88888.00 2013-10-02 08:43:41.625 275 12694.00 241.90 54736.40 88888.00 2013-10-02 08:43:41.750 275 12694.15 242.00 54736.35 88888.00 2013-10-02 08:43:41.875 275 12694.20 242.07 54736.32 88888.00 2013-10-02 08:43:42.000 275 12694.30 242.15 54736.30 88888.00 2013-10-02 08:43:42.125 275 12694.40 242.25 54736.25 88888.00 2013-10-02 08:43:42.250 275 12694.48 242.32 54736.22 88888.00 2013-10-02 08:43:42.375 275 12694.58 242.43 54736.18 88888.00 2013-10-02 08:43:42.500 275 12694.67 242.50 54736.15 88888.00 2013-10-02 08:43:42.625 275 12694.75 242.55 54736.10 88888.00 2013-10-02 08:43:42.750 275 12694.85 242.68 54736.07 88888.00 2013-10-02 08:43:42.875 275 12694.98 242.72 54736.05 88888.00 2013-10-02 08:43:43.000 275 12695.05 242.80 54736.00 88888.00 2013-10-02 08:43:43.125 275 12695.10 242.85 54735.97 88888.00 2013-10-02 08:43:43.250 275 12695.12 242.97 54735.95 88888.00 2013-10-02 08:43:43.375 275 12695.17 243.05 54735.93 88888.00 2013-10-02 08:43:43.500 275 12695.25 243.12 54735.88 88888.00 2013-10-02 08:43:43.625 275 12695.38 243.18 54735.85 88888.00 2013-10-02 08:43:43.750 275 12695.48 243.25 54735.85 88888.00 2013-10-02 08:43:43.875 275 12695.55 243.35 54735.82 88888.00 2013-10-02 08:43:44.000 275 12695.60 243.38 54735.75 88888.00 2013-10-02 08:43:44.125 275 12695.62 243.45 54735.70 88888.00 2013-10-02 08:43:44.250 275 12695.60 243.53 54735.68 88888.00 2013-10-02 08:43:44.375 275 12695.70 243.60 54735.65 88888.00 2013-10-02 08:43:44.500 275 12695.80 243.62 54735.60 88888.00 2013-10-02 08:43:44.625 275 12695.90 243.65 54735.60 88888.00 2013-10-02 08:43:44.750 275 12695.95 243.70 54735.57 88888.00 2013-10-02 08:43:44.875 275 12696.00 243.72 54735.57 88888.00 2013-10-02 08:43:45.000 275 12696.10 243.78 54735.53 88888.00 2013-10-02 08:43:45.125 275 12696.27 243.82 54735.50 88888.00 2013-10-02 08:43:45.250 275 12696.35 243.88 54735.43 88888.00 2013-10-02 08:43:45.375 275 12696.50 243.90 54735.40 88888.00 2013-10-02 08:43:45.500 275 12696.62 243.93 54735.35 88888.00 2013-10-02 08:43:45.625 275 12696.75 243.95 54735.35 88888.00 2013-10-02 08:43:45.750 275 12696.83 244.00 54735.30 88888.00 2013-10-02 08:43:45.875 275 12696.83 244.03 54735.30 88888.00 2013-10-02 08:43:46.000 275 12696.85 244.05 54735.28 88888.00 2013-10-02 08:43:46.125 275 12696.92 244.10 54735.28 88888.00 2013-10-02 08:43:46.250 275 12697.02 244.15 54735.25 88888.00 2013-10-02 08:43:46.375 275 12697.08 244.12 54735.20 88888.00 2013-10-02 08:43:46.500 275 12697.15 244.18 54735.18 88888.00 2013-10-02 08:43:46.625 275 12697.23 244.25 54735.15 88888.00 2013-10-02 08:43:46.750 275 12697.27 244.28 54735.15 88888.00 2013-10-02 08:43:46.875 275 12697.42 244.32 54735.10 88888.00 2013-10-02 08:43:47.000 275 12697.52 244.40 54735.07 88888.00 2013-10-02 08:43:47.125 275 12697.55 244.43 54735.07 88888.00 2013-10-02 08:43:47.250 275 12697.55 244.45 54735.07 88888.00 2013-10-02 08:43:47.375 275 12697.67 244.53 54735.05 88888.00 2013-10-02 08:43:47.500 275 12697.77 244.55 54735.03 88888.00 2013-10-02 08:43:47.625 275 12697.83 244.62 54734.97 88888.00 2013-10-02 08:43:47.750 275 12697.85 244.70 54734.95 88888.00 2013-10-02 08:43:47.875 275 12697.90 244.75 54734.93 88888.00 2013-10-02 08:43:48.000 275 12697.90 244.80 54734.88 88888.00 2013-10-02 08:43:48.125 275 12698.00 244.85 54734.88 88888.00 2013-10-02 08:43:48.250 275 12698.08 244.90 54734.85 88888.00 2013-10-02 08:43:48.375 275 12698.23 244.95 54734.82 88888.00 2013-10-02 08:43:48.500 275 12698.33 245.03 54734.80 88888.00 2013-10-02 08:43:48.625 275 12698.40 245.05 54734.78 88888.00 2013-10-02 08:43:48.750 275 12698.42 245.12 54734.75 88888.00 2013-10-02 08:43:48.875 275 12698.52 245.20 54734.75 88888.00 2013-10-02 08:43:49.000 275 12698.58 245.25 54734.72 88888.00 2013-10-02 08:43:49.125 275 12698.65 245.28 54734.68 88888.00 2013-10-02 08:43:49.250 275 12698.77 245.35 54734.62 88888.00 2013-10-02 08:43:49.375 275 12698.90 245.43 54734.60 88888.00 2013-10-02 08:43:49.500 275 12699.00 245.47 54734.60 88888.00 2013-10-02 08:43:49.625 275 12699.02 245.50 54734.57 88888.00 2013-10-02 08:43:49.750 275 12699.10 245.55 54734.55 88888.00 2013-10-02 08:43:49.875 275 12699.10 245.60 54734.53 88888.00 2013-10-02 08:43:50.000 275 12699.10 245.62 54734.50 88888.00 2013-10-02 08:43:50.125 275 12699.17 245.70 54734.47 88888.00 2013-10-02 08:43:50.250 275 12699.23 245.78 54734.47 88888.00 2013-10-02 08:43:50.375 275 12699.30 245.80 54734.43 88888.00 2013-10-02 08:43:50.500 275 12699.38 245.85 54734.43 88888.00 2013-10-02 08:43:50.625 275 12699.45 245.90 54734.40 88888.00 2013-10-02 08:43:50.750 275 12699.58 245.95 54734.38 88888.00 2013-10-02 08:43:50.875 275 12699.70 246.00 54734.32 88888.00 2013-10-02 08:43:51.000 275 12699.75 246.05 54734.32 88888.00 2013-10-02 08:43:51.125 275 12699.80 246.07 54734.30 88888.00 2013-10-02 08:43:51.250 275 12699.88 246.12 54734.25 88888.00 2013-10-02 08:43:51.375 275 12699.98 246.15 54734.20 88888.00 2013-10-02 08:43:51.500 275 12699.98 246.18 54734.18 88888.00 2013-10-02 08:43:51.625 275 12699.98 246.22 54734.15 88888.00 2013-10-02 08:43:51.750 275 12700.00 246.30 54734.15 88888.00 2013-10-02 08:43:51.875 275 12700.10 246.32 54734.12 88888.00 2013-10-02 08:43:52.000 275 12700.23 246.35 54734.10 88888.00 2013-10-02 08:43:52.125 275 12700.33 246.38 54734.07 88888.00 2013-10-02 08:43:52.250 275 12700.35 246.43 54734.05 88888.00 2013-10-02 08:43:52.375 275 12700.40 246.47 54734.05 88888.00 2013-10-02 08:43:52.500 275 12700.45 246.50 54734.00 88888.00 2013-10-02 08:43:52.625 275 12700.52 246.53 54733.97 88888.00 2013-10-02 08:43:52.750 275 12700.62 246.55 54733.95 88888.00 2013-10-02 08:43:52.875 275 12700.65 246.62 54733.90 88888.00 2013-10-02 08:43:53.000 275 12700.70 246.65 54733.85 88888.00 2013-10-02 08:43:53.125 275 12700.80 246.70 54733.85 88888.00 2013-10-02 08:43:53.250 275 12700.88 246.75 54733.80 88888.00 2013-10-02 08:43:53.375 275 12700.92 246.80 54733.80 88888.00 2013-10-02 08:43:53.500 275 12700.98 246.85 54733.75 88888.00 2013-10-02 08:43:53.625 275 12701.02 246.88 54733.75 88888.00 2013-10-02 08:43:53.750 275 12701.10 246.90 54733.72 88888.00 2013-10-02 08:43:53.875 275 12701.17 246.95 54733.70 88888.00 2013-10-02 08:43:54.000 275 12701.25 247.00 54733.68 88888.00 2013-10-02 08:43:54.125 275 12701.30 247.05 54733.65 88888.00 2013-10-02 08:43:54.250 275 12701.33 247.10 54733.62 88888.00 2013-10-02 08:43:54.375 275 12701.40 247.12 54733.60 88888.00 2013-10-02 08:43:54.500 275 12701.48 247.18 54733.60 88888.00 2013-10-02 08:43:54.625 275 12701.58 247.20 54733.60 88888.00 2013-10-02 08:43:54.750 275 12701.65 247.25 54733.57 88888.00 2013-10-02 08:43:54.875 275 12701.70 247.28 54733.55 88888.00 2013-10-02 08:43:55.000 275 12701.75 247.30 54733.53 88888.00 2013-10-02 08:43:55.125 275 12701.77 247.32 54733.53 88888.00 2013-10-02 08:43:55.250 275 12701.83 247.38 54733.47 88888.00 2013-10-02 08:43:55.375 275 12701.88 247.40 54733.47 88888.00 2013-10-02 08:43:55.500 275 12701.92 247.45 54733.45 88888.00 2013-10-02 08:43:55.625 275 12702.00 247.50 54733.40 88888.00 2013-10-02 08:43:55.750 275 12702.08 247.50 54733.38 88888.00 2013-10-02 08:43:55.875 275 12702.17 247.53 54733.38 88888.00 2013-10-02 08:43:56.000 275 12702.20 247.57 54733.35 88888.00 2013-10-02 08:43:56.125 275 12702.23 247.60 54733.32 88888.00 2013-10-02 08:43:56.250 275 12702.30 247.60 54733.30 88888.00 2013-10-02 08:43:56.375 275 12702.35 247.62 54733.28 88888.00 2013-10-02 08:43:56.500 275 12702.38 247.65 54733.28 88888.00 2013-10-02 08:43:56.625 275 12702.40 247.70 54733.25 88888.00 2013-10-02 08:43:56.750 275 12702.45 247.75 54733.25 88888.00 2013-10-02 08:43:56.875 275 12702.48 247.75 54733.22 88888.00 2013-10-02 08:43:57.000 275 12702.60 247.80 54733.20 88888.00 2013-10-02 08:43:57.125 275 12702.67 247.82 54733.20 88888.00 2013-10-02 08:43:57.250 275 12702.62 247.82 54733.20 88888.00 2013-10-02 08:43:57.375 275 12702.73 247.85 54733.15 88888.00 2013-10-02 08:43:57.500 275 12702.88 247.90 54733.12 88888.00 2013-10-02 08:43:57.625 275 12702.92 247.93 54733.10 88888.00 2013-10-02 08:43:57.750 275 12702.85 247.97 54733.07 88888.00 2013-10-02 08:43:57.875 275 12702.88 248.00 54733.03 88888.00 2013-10-02 08:43:58.000 275 12702.95 248.00 54733.00 88888.00 2013-10-02 08:43:58.125 275 12703.00 248.00 54732.97 88888.00 2013-10-02 08:43:58.250 275 12703.00 248.03 54732.97 88888.00 2013-10-02 08:43:58.375 275 12703.02 248.07 54732.97 88888.00 2013-10-02 08:43:58.500 275 12703.02 248.10 54732.93 88888.00 2013-10-02 08:43:58.625 275 12703.15 248.12 54732.95 88888.00 2013-10-02 08:43:58.750 275 12703.27 248.15 54732.93 88888.00 2013-10-02 08:43:58.875 275 12703.33 248.18 54732.93 88888.00 2013-10-02 08:43:59.000 275 12703.33 248.20 54732.90 88888.00 2013-10-02 08:43:59.125 275 12703.27 248.20 54732.90 88888.00 2013-10-02 08:43:59.250 275 12703.30 248.22 54732.88 88888.00 2013-10-02 08:43:59.375 275 12703.35 248.25 54732.85 88888.00 2013-10-02 08:43:59.500 275 12703.40 248.28 54732.82 88888.00 2013-10-02 08:43:59.625 275 12703.40 248.30 54732.80 88888.00 2013-10-02 08:43:59.750 275 12703.42 248.30 54732.82 88888.00 2013-10-02 08:43:59.875 275 12703.42 248.32 54732.80 88888.00 2013-10-02 08:44:00.000 275 12703.45 248.32 54732.80 88888.00 2013-10-02 08:44:00.125 275 12703.55 248.35 54732.80 88888.00 2013-10-02 08:44:00.250 275 12703.58 248.35 54732.80 88888.00 2013-10-02 08:44:00.375 275 12703.65 248.35 54732.80 88888.00 2013-10-02 08:44:00.500 275 12703.73 248.35 54732.75 88888.00 2013-10-02 08:44:00.625 275 12703.75 248.38 54732.75 88888.00 2013-10-02 08:44:00.750 275 12703.73 248.38 54732.75 88888.00 2013-10-02 08:44:00.875 275 12703.77 248.35 54732.72 88888.00 2013-10-02 08:44:01.000 275 12703.80 248.40 54732.75 88888.00 2013-10-02 08:44:01.125 275 12703.83 248.40 54732.72 88888.00 2013-10-02 08:44:01.250 275 12703.83 248.40 54732.70 88888.00 2013-10-02 08:44:01.375 275 12703.88 248.45 54732.70 88888.00 2013-10-02 08:44:01.500 275 12703.85 248.45 54732.70 88888.00 2013-10-02 08:44:01.625 275 12703.80 248.43 54732.68 88888.00 2013-10-02 08:44:01.750 275 12703.83 248.40 54732.68 88888.00 2013-10-02 08:44:01.875 275 12703.90 248.43 54732.68 88888.00 2013-10-02 08:44:02.000 275 12703.90 248.43 54732.70 88888.00 2013-10-02 08:44:02.125 275 12703.85 248.47 54732.70 88888.00 2013-10-02 08:44:02.250 275 12703.85 248.43 54732.70 88888.00 2013-10-02 08:44:02.375 275 12703.98 248.40 54732.68 88888.00 2013-10-02 08:44:02.500 275 12703.95 248.43 54732.65 88888.00 2013-10-02 08:44:02.625 275 12703.92 248.47 54732.65 88888.00 2013-10-02 08:44:02.750 275 12703.88 248.50 54732.62 88888.00 2013-10-02 08:44:02.875 275 12703.85 248.50 54732.62 88888.00 2013-10-02 08:44:03.000 275 12703.88 248.45 54732.62 88888.00 2013-10-02 08:44:03.125 275 12703.88 248.50 54732.65 88888.00 2013-10-02 08:44:03.250 275 12703.90 248.50 54732.65 88888.00 2013-10-02 08:44:03.375 275 12703.95 248.55 54732.62 88888.00 2013-10-02 08:44:03.500 275 12703.92 248.57 54732.62 88888.00 2013-10-02 08:44:03.625 275 12703.92 248.55 54732.57 88888.00 2013-10-02 08:44:03.750 275 12703.98 248.57 54732.57 88888.00 2013-10-02 08:44:03.875 275 12703.92 248.57 54732.60 88888.00 2013-10-02 08:44:04.000 275 12703.90 248.57 54732.57 88888.00 2013-10-02 08:44:04.125 275 12703.92 248.57 54732.57 88888.00 2013-10-02 08:44:04.250 275 12703.92 248.57 54732.57 88888.00 2013-10-02 08:44:04.375 275 12703.95 248.60 54732.62 88888.00 2013-10-02 08:44:04.500 275 12703.95 248.60 54732.60 88888.00 2013-10-02 08:44:04.625 275 12703.95 248.65 54732.60 88888.00 2013-10-02 08:44:04.750 275 12703.98 248.65 54732.57 88888.00 2013-10-02 08:44:04.875 275 12703.98 248.68 54732.57 88888.00 2013-10-02 08:44:05.000 275 12703.95 248.65 54732.57 88888.00 2013-10-02 08:44:05.125 275 12703.95 248.62 54732.57 88888.00 2013-10-02 08:44:05.250 275 12703.98 248.62 54732.55 88888.00 2013-10-02 08:44:05.375 275 12704.02 248.65 54732.55 88888.00 2013-10-02 08:44:05.500 275 12704.05 248.65 54732.55 88888.00 2013-10-02 08:44:05.625 275 12704.08 248.62 54732.50 88888.00 2013-10-02 08:44:05.750 275 12704.10 248.62 54732.50 88888.00 2013-10-02 08:44:05.875 275 12704.12 248.65 54732.50 88888.00 2013-10-02 08:44:06.000 275 12704.17 248.62 54732.50 88888.00 2013-10-02 08:44:06.125 275 12704.20 248.62 54732.50 88888.00 2013-10-02 08:44:06.250 275 12704.17 248.60 54732.50 88888.00 2013-10-02 08:44:06.375 275 12704.17 248.60 54732.47 88888.00 2013-10-02 08:44:06.500 275 12704.15 248.57 54732.47 88888.00 2013-10-02 08:44:06.625 275 12704.15 248.60 54732.47 88888.00 2013-10-02 08:44:06.750 275 12704.17 248.60 54732.50 88888.00 2013-10-02 08:44:06.875 275 12704.25 248.57 54732.45 88888.00 2013-10-02 08:44:07.000 275 12704.23 248.55 54732.40 88888.00 2013-10-02 08:44:07.125 275 12704.15 248.53 54732.45 88888.00 2013-10-02 08:44:07.250 275 12704.12 248.53 54732.45 88888.00 2013-10-02 08:44:07.375 275 12704.30 248.53 54732.45 88888.00 2013-10-02 08:44:07.500 275 12704.45 248.53 54732.47 88888.00 2013-10-02 08:44:07.625 275 12704.45 248.53 54732.43 88888.00 2013-10-02 08:44:07.750 275 12704.40 248.50 54732.43 88888.00 2013-10-02 08:44:07.875 275 12704.40 248.50 54732.40 88888.00 2013-10-02 08:44:08.000 275 12704.38 248.50 54732.40 88888.00 2013-10-02 08:44:08.125 275 12704.40 248.47 54732.40 88888.00 2013-10-02 08:44:08.250 275 12704.45 248.47 54732.38 88888.00 2013-10-02 08:44:08.375 275 12704.48 248.47 54732.40 88888.00 2013-10-02 08:44:08.500 275 12704.48 248.47 54732.40 88888.00 2013-10-02 08:44:08.625 275 12704.48 248.45 54732.43 88888.00 2013-10-02 08:44:08.750 275 12704.45 248.43 54732.40 88888.00 2013-10-02 08:44:08.875 275 12704.45 248.43 54732.40 88888.00 2013-10-02 08:44:09.000 275 12704.48 248.43 54732.40 88888.00 2013-10-02 08:44:09.125 275 12704.50 248.43 54732.40 88888.00 2013-10-02 08:44:09.250 275 12704.48 248.43 54732.40 88888.00 2013-10-02 08:44:09.375 275 12704.50 248.43 54732.40 88888.00 2013-10-02 08:44:09.500 275 12704.50 248.45 54732.38 88888.00 2013-10-02 08:44:09.625 275 12704.52 248.43 54732.35 88888.00 2013-10-02 08:44:09.750 275 12704.65 248.43 54732.38 88888.00 2013-10-02 08:44:09.875 275 12704.73 248.43 54732.35 88888.00 2013-10-02 08:44:10.000 275 12704.77 248.43 54732.35 88888.00 2013-10-02 08:44:10.125 275 12704.75 248.43 54732.35 88888.00 2013-10-02 08:44:10.250 275 12704.73 248.40 54732.32 88888.00 2013-10-02 08:44:10.375 275 12704.75 248.45 54732.30 88888.00 2013-10-02 08:44:10.500 275 12704.80 248.45 54732.32 88888.00 2013-10-02 08:44:10.625 275 12704.77 248.47 54732.30 88888.00 2013-10-02 08:44:10.750 275 12704.75 248.45 54732.30 88888.00 2013-10-02 08:44:10.875 275 12704.75 248.45 54732.28 88888.00 2013-10-02 08:44:11.000 275 12704.77 248.47 54732.25 88888.00 2013-10-02 08:44:11.125 275 12704.80 248.47 54732.28 88888.00 2013-10-02 08:44:11.250 275 12704.75 248.45 54732.28 88888.00 2013-10-02 08:44:11.375 275 12704.73 248.45 54732.25 88888.00 2013-10-02 08:44:11.500 275 12704.73 248.45 54732.25 88888.00 2013-10-02 08:44:11.625 275 12704.75 248.45 54732.25 88888.00 2013-10-02 08:44:11.750 275 12704.75 248.47 54732.25 88888.00 2013-10-02 08:44:11.875 275 12704.77 248.47 54732.25 88888.00 2013-10-02 08:44:12.000 275 12704.80 248.47 54732.25 88888.00 2013-10-02 08:44:12.125 275 12704.77 248.50 54732.28 88888.00 2013-10-02 08:44:12.250 275 12704.75 248.47 54732.25 88888.00 2013-10-02 08:44:12.375 275 12704.75 248.45 54732.22 88888.00 2013-10-02 08:44:12.500 275 12704.70 248.45 54732.20 88888.00 2013-10-02 08:44:12.625 275 12704.73 248.45 54732.22 88888.00 2013-10-02 08:44:12.750 275 12704.75 248.47 54732.20 88888.00 2013-10-02 08:44:12.875 275 12704.80 248.47 54732.20 88888.00 2013-10-02 08:44:13.000 275 12704.83 248.45 54732.22 88888.00 2013-10-02 08:44:13.125 275 12704.85 248.45 54732.25 88888.00 2013-10-02 08:44:13.250 275 12704.83 248.43 54732.25 88888.00 2013-10-02 08:44:13.375 275 12704.85 248.43 54732.20 88888.00 2013-10-02 08:44:13.500 275 12704.83 248.45 54732.18 88888.00 2013-10-02 08:44:13.625 275 12704.83 248.43 54732.20 88888.00 2013-10-02 08:44:13.750 275 12704.83 248.40 54732.18 88888.00 2013-10-02 08:44:13.875 275 12704.90 248.40 54732.15 88888.00 2013-10-02 08:44:14.000 275 12705.00 248.40 54732.15 88888.00 2013-10-02 08:44:14.125 275 12704.98 248.38 54732.18 88888.00 2013-10-02 08:44:14.250 275 12704.90 248.35 54732.15 88888.00 2013-10-02 08:44:14.375 275 12704.95 248.35 54732.12 88888.00 2013-10-02 08:44:14.500 275 12704.95 248.32 54732.12 88888.00 2013-10-02 08:44:14.625 275 12704.95 248.35 54732.12 88888.00 2013-10-02 08:44:14.750 275 12704.92 248.32 54732.12 88888.00 2013-10-02 08:44:14.875 275 12704.90 248.32 54732.10 88888.00 2013-10-02 08:44:15.000 275 12704.95 248.32 54732.10 88888.00 2013-10-02 08:44:15.125 275 12705.00 248.30 54732.10 88888.00 2013-10-02 08:44:15.250 275 12704.95 248.28 54732.12 88888.00 2013-10-02 08:44:15.375 275 12704.98 248.30 54732.15 88888.00 2013-10-02 08:44:15.500 275 12705.05 248.30 54732.12 88888.00 2013-10-02 08:44:15.625 275 12705.08 248.28 54732.10 88888.00 2013-10-02 08:44:15.750 275 12705.10 248.28 54732.07 88888.00 2013-10-02 08:44:15.875 275 12705.08 248.25 54732.05 88888.00 2013-10-02 08:44:16.000 275 12705.08 248.25 54732.05 88888.00 2013-10-02 08:44:16.125 275 12705.10 248.25 54732.05 88888.00 2013-10-02 08:44:16.250 275 12705.12 248.25 54732.05 88888.00 2013-10-02 08:44:16.375 275 12705.12 248.28 54732.05 88888.00 2013-10-02 08:44:16.500 275 12705.15 248.22 54732.03 88888.00 2013-10-02 08:44:16.625 275 12705.23 248.22 54732.00 88888.00 2013-10-02 08:44:16.750 275 12705.27 248.25 54732.00 88888.00 2013-10-02 08:44:16.875 275 12705.27 248.22 54731.97 88888.00 2013-10-02 08:44:17.000 275 12705.25 248.22 54731.97 88888.00 2013-10-02 08:44:17.125 275 12705.23 248.22 54731.97 88888.00 2013-10-02 08:44:17.250 275 12705.20 248.22 54731.95 88888.00 2013-10-02 08:44:17.375 275 12705.30 248.22 54731.95 88888.00 2013-10-02 08:44:17.500 275 12705.38 248.20 54731.95 88888.00 2013-10-02 08:44:17.625 275 12705.42 248.20 54731.95 88888.00 2013-10-02 08:44:17.750 275 12705.45 248.20 54731.93 88888.00 2013-10-02 08:44:17.875 275 12705.48 248.22 54731.93 88888.00 2013-10-02 08:44:18.000 275 12705.52 248.22 54731.90 88888.00 2013-10-02 08:44:18.125 275 12705.60 248.22 54731.93 88888.00 2013-10-02 08:44:18.250 275 12705.65 248.22 54731.90 88888.00 2013-10-02 08:44:18.375 275 12705.67 248.25 54731.88 88888.00 2013-10-02 08:44:18.500 275 12705.70 248.25 54731.85 88888.00 2013-10-02 08:44:18.625 275 12705.80 248.30 54731.85 88888.00 2013-10-02 08:44:18.750 275 12705.85 248.28 54731.82 88888.00 2013-10-02 08:44:18.875 275 12705.90 248.28 54731.80 88888.00 2013-10-02 08:44:19.000 275 12705.95 248.30 54731.80 88888.00 2013-10-02 08:44:19.125 275 12705.95 248.30 54731.78 88888.00 2013-10-02 08:44:19.250 275 12706.00 248.30 54731.78 88888.00 2013-10-02 08:44:19.375 275 12706.05 248.35 54731.72 88888.00 2013-10-02 08:44:19.500 275 12706.02 248.32 54731.70 88888.00 2013-10-02 08:44:19.625 275 12706.05 248.35 54731.72 88888.00 2013-10-02 08:44:19.750 275 12706.23 248.35 54731.75 88888.00 2013-10-02 08:44:19.875 275 12706.27 248.38 54731.72 88888.00 2013-10-02 08:44:20.000 275 12706.23 248.40 54731.68 88888.00 2013-10-02 08:44:20.125 275 12706.20 248.43 54731.65 88888.00 2013-10-02 08:44:20.250 275 12706.27 248.43 54731.65 88888.00 2013-10-02 08:44:20.375 275 12706.35 248.45 54731.62 88888.00 2013-10-02 08:44:20.500 275 12706.38 248.45 54731.60 88888.00 2013-10-02 08:44:20.625 275 12706.40 248.45 54731.60 88888.00 2013-10-02 08:44:20.750 275 12706.42 248.45 54731.57 88888.00 2013-10-02 08:44:20.875 275 12706.42 248.45 54731.55 88888.00 2013-10-02 08:44:21.000 275 12706.45 248.47 54731.55 88888.00 2013-10-02 08:44:21.125 275 12706.50 248.50 54731.57 88888.00 2013-10-02 08:44:21.250 275 12706.50 248.50 54731.55 88888.00 2013-10-02 08:44:21.375 275 12706.45 248.53 54731.53 88888.00 2013-10-02 08:44:21.500 275 12706.50 248.53 54731.53 88888.00 2013-10-02 08:44:21.625 275 12706.60 248.53 54731.50 88888.00 2013-10-02 08:44:21.750 275 12706.60 248.53 54731.50 88888.00 2013-10-02 08:44:21.875 275 12706.60 248.53 54731.53 88888.00 2013-10-02 08:44:22.000 275 12706.62 248.53 54731.47 88888.00 2013-10-02 08:44:22.125 275 12706.65 248.50 54731.45 88888.00 2013-10-02 08:44:22.250 275 12706.60 248.50 54731.43 88888.00 2013-10-02 08:44:22.375 275 12706.65 248.50 54731.40 88888.00 2013-10-02 08:44:22.500 275 12706.73 248.50 54731.40 88888.00 2013-10-02 08:44:22.625 275 12706.75 248.53 54731.40 88888.00 2013-10-02 08:44:22.750 275 12706.73 248.50 54731.38 88888.00 2013-10-02 08:44:22.875 275 12706.70 248.50 54731.35 88888.00 2013-10-02 08:44:23.000 275 12706.67 248.53 54731.38 88888.00 2013-10-02 08:44:23.125 275 12706.75 248.50 54731.38 88888.00 2013-10-02 08:44:23.250 275 12706.73 248.47 54731.35 88888.00 2013-10-02 08:44:23.375 275 12706.73 248.50 54731.35 88888.00 2013-10-02 08:44:23.500 275 12706.75 248.50 54731.32 88888.00 2013-10-02 08:44:23.625 275 12706.83 248.47 54731.30 88888.00 2013-10-02 08:44:23.750 275 12706.88 248.47 54731.28 88888.00 2013-10-02 08:44:23.875 275 12706.90 248.47 54731.28 88888.00 2013-10-02 08:44:24.000 275 12706.90 248.45 54731.25 88888.00 2013-10-02 08:44:24.125 275 12706.88 248.43 54731.22 88888.00 2013-10-02 08:44:24.250 275 12706.88 248.40 54731.20 88888.00 2013-10-02 08:44:24.375 275 12706.90 248.43 54731.20 88888.00 2013-10-02 08:44:24.500 275 12706.88 248.43 54731.20 88888.00 2013-10-02 08:44:24.625 275 12706.88 248.43 54731.20 88888.00 2013-10-02 08:44:24.750 275 12706.90 248.45 54731.20 88888.00 2013-10-02 08:44:24.875 275 12707.00 248.40 54731.15 88888.00 2013-10-02 08:44:25.000 275 12707.00 248.35 54731.12 88888.00 2013-10-02 08:44:25.125 275 12706.98 248.38 54731.15 88888.00 2013-10-02 08:44:25.250 275 12707.00 248.35 54731.15 88888.00 2013-10-02 08:44:25.375 275 12707.05 248.35 54731.12 88888.00 2013-10-02 08:44:25.500 275 12707.08 248.35 54731.12 88888.00 2013-10-02 08:44:25.625 275 12707.10 248.35 54731.10 88888.00 2013-10-02 08:44:25.750 275 12707.05 248.35 54731.10 88888.00 2013-10-02 08:44:25.875 275 12707.02 248.35 54731.10 88888.00 2013-10-02 08:44:26.000 275 12707.05 248.32 54731.05 88888.00 2013-10-02 08:44:26.125 275 12707.08 248.30 54731.07 88888.00 2013-10-02 08:44:26.250 275 12707.12 248.30 54731.05 88888.00 2013-10-02 08:44:26.375 275 12707.10 248.32 54731.03 88888.00 2013-10-02 08:44:26.500 275 12707.10 248.30 54731.03 88888.00 2013-10-02 08:44:26.625 275 12707.17 248.28 54731.03 88888.00 2013-10-02 08:44:26.750 275 12707.23 248.28 54730.97 88888.00 2013-10-02 08:44:26.875 275 12707.25 248.25 54730.97 88888.00 2013-10-02 08:44:27.000 275 12707.27 248.22 54730.93 88888.00 2013-10-02 08:44:27.125 275 12707.30 248.25 54730.95 88888.00 2013-10-02 08:44:27.250 275 12707.30 248.22 54730.93 88888.00 2013-10-02 08:44:27.375 275 12707.30 248.25 54730.90 88888.00 2013-10-02 08:44:27.500 275 12707.35 248.22 54730.88 88888.00 2013-10-02 08:44:27.625 275 12707.40 248.20 54730.90 88888.00 2013-10-02 08:44:27.750 275 12707.45 248.22 54730.88 88888.00 2013-10-02 08:44:27.875 275 12707.50 248.22 54730.85 88888.00 2013-10-02 08:44:28.000 275 12707.48 248.20 54730.85 88888.00 2013-10-02 08:44:28.125 275 12707.50 248.18 54730.82 88888.00 2013-10-02 08:44:28.250 275 12707.55 248.18 54730.80 88888.00 2013-10-02 08:44:28.375 275 12707.55 248.20 54730.80 88888.00 2013-10-02 08:44:28.500 275 12707.55 248.20 54730.78 88888.00 2013-10-02 08:44:28.625 275 12707.62 248.18 54730.75 88888.00 2013-10-02 08:44:28.750 275 12707.60 248.18 54730.72 88888.00 2013-10-02 08:44:28.875 275 12707.58 248.20 54730.72 88888.00 2013-10-02 08:44:29.000 275 12707.62 248.18 54730.72 88888.00 2013-10-02 08:44:29.125 275 12707.65 248.20 54730.75 88888.00 2013-10-02 08:44:29.250 275 12707.73 248.18 54730.70 88888.00 2013-10-02 08:44:29.375 275 12707.83 248.20 54730.70 88888.00 2013-10-02 08:44:29.500 275 12707.80 248.20 54730.68 88888.00 2013-10-02 08:44:29.625 275 12707.80 248.22 54730.65 88888.00 2013-10-02 08:44:29.750 275 12707.88 248.22 54730.62 88888.00 2013-10-02 08:44:29.875 275 12707.95 248.18 54730.60 88888.00 2013-10-02 08:44:30.000 275 12708.00 248.18 54730.57 88888.00 2013-10-02 08:44:30.125 275 12708.02 248.18 54730.55 88888.00 2013-10-02 08:44:30.250 275 12708.08 248.18 54730.55 88888.00 2013-10-02 08:44:30.375 275 12708.12 248.18 54730.55 88888.00 2013-10-02 08:44:30.500 275 12708.12 248.18 54730.53 88888.00 2013-10-02 08:44:30.625 275 12708.15 248.20 54730.53 88888.00 2013-10-02 08:44:30.750 275 12708.25 248.20 54730.50 88888.00 2013-10-02 08:44:30.875 275 12708.27 248.20 54730.47 88888.00 2013-10-02 08:44:31.000 275 12708.27 248.18 54730.47 88888.00 2013-10-02 08:44:31.125 275 12708.30 248.18 54730.45 88888.00 2013-10-02 08:44:31.250 275 12708.35 248.20 54730.45 88888.00 2013-10-02 08:44:31.375 275 12708.40 248.22 54730.40 88888.00 2013-10-02 08:44:31.500 275 12708.40 248.20 54730.38 88888.00 2013-10-02 08:44:31.625 275 12708.38 248.22 54730.40 88888.00 2013-10-02 08:44:31.750 275 12708.42 248.25 54730.38 88888.00 2013-10-02 08:44:31.875 275 12708.45 248.25 54730.38 88888.00 2013-10-02 08:44:32.000 275 12708.45 248.25 54730.38 88888.00 2013-10-02 08:44:32.125 275 12708.48 248.25 54730.38 88888.00 2013-10-02 08:44:32.250 275 12708.40 248.28 54730.35 88888.00 2013-10-02 08:44:32.375 275 12708.40 248.28 54730.32 88888.00 2013-10-02 08:44:32.500 275 12708.48 248.30 54730.30 88888.00 2013-10-02 08:44:32.625 275 12708.48 248.30 54730.30 88888.00 2013-10-02 08:44:32.750 275 12708.48 248.35 54730.30 88888.00 2013-10-02 08:44:32.875 275 12708.48 248.35 54730.28 88888.00 2013-10-02 08:44:33.000 275 12708.48 248.35 54730.25 88888.00 2013-10-02 08:44:33.125 275 12708.45 248.38 54730.25 88888.00 2013-10-02 08:44:33.250 275 12708.48 248.35 54730.25 88888.00 2013-10-02 08:44:33.375 275 12708.52 248.38 54730.22 88888.00 2013-10-02 08:44:33.500 275 12708.60 248.40 54730.22 88888.00 2013-10-02 08:44:33.625 275 12708.62 248.40 54730.22 88888.00 2013-10-02 08:44:33.750 275 12708.67 248.45 54730.20 88888.00 2013-10-02 08:44:33.875 275 12708.67 248.45 54730.18 88888.00 2013-10-02 08:44:34.000 275 12708.65 248.47 54730.15 88888.00 2013-10-02 08:44:34.125 275 12708.67 248.50 54730.15 88888.00 2013-10-02 08:44:34.250 275 12708.67 248.50 54730.15 88888.00 2013-10-02 08:44:34.375 275 12708.67 248.53 54730.10 88888.00 2013-10-02 08:44:34.500 275 12708.67 248.53 54730.05 88888.00 2013-10-02 08:44:34.625 275 12708.75 248.53 54730.03 88888.00 2013-10-02 08:44:34.750 275 12708.75 248.60 54730.05 88888.00 2013-10-02 08:44:34.875 275 12708.77 248.62 54730.05 88888.00 2013-10-02 08:44:35.000 275 12708.80 248.62 54730.00 88888.00 2013-10-02 08:44:35.125 275 12708.85 248.65 54729.97 88888.00 2013-10-02 08:44:35.250 275 12708.83 248.65 54729.95 88888.00 2013-10-02 08:44:35.375 275 12708.80 248.72 54729.95 88888.00 2013-10-02 08:44:35.500 275 12708.90 248.75 54729.95 88888.00 2013-10-02 08:44:35.625 275 12708.98 248.78 54729.93 88888.00 2013-10-02 08:44:35.750 275 12709.02 248.80 54729.88 88888.00 2013-10-02 08:44:35.875 275 12709.08 248.80 54729.88 88888.00 2013-10-02 08:44:36.000 275 12709.17 248.85 54729.88 88888.00 2013-10-02 08:44:36.125 275 12709.27 248.88 54729.88 88888.00 2013-10-02 08:44:36.250 275 12709.25 248.90 54729.82 88888.00 2013-10-02 08:44:36.375 275 12709.23 248.93 54729.78 88888.00 2013-10-02 08:44:36.500 275 12709.27 248.97 54729.78 88888.00 2013-10-02 08:44:36.625 275 12709.35 249.00 54729.75 88888.00 2013-10-02 08:44:36.750 275 12709.35 249.05 54729.72 88888.00 2013-10-02 08:44:36.875 275 12709.38 249.10 54729.70 88888.00 2013-10-02 08:44:37.000 275 12709.40 249.15 54729.68 88888.00 2013-10-02 08:44:37.125 275 12709.48 249.20 54729.65 88888.00 2013-10-02 08:44:37.250 275 12709.50 249.22 54729.65 88888.00 2013-10-02 08:44:37.375 275 12709.55 249.25 54729.62 88888.00 2013-10-02 08:44:37.500 275 12709.60 249.28 54729.62 88888.00 2013-10-02 08:44:37.625 275 12709.67 249.32 54729.62 88888.00 2013-10-02 08:44:37.750 275 12709.67 249.38 54729.60 88888.00 2013-10-02 08:44:37.875 275 12709.70 249.43 54729.57 88888.00 2013-10-02 08:44:38.000 275 12709.77 249.45 54729.55 88888.00 2013-10-02 08:44:38.125 275 12709.85 249.50 54729.55 88888.00 2013-10-02 08:44:38.250 275 12709.92 249.53 54729.53 88888.00 2013-10-02 08:44:38.375 275 12710.00 249.55 54729.50 88888.00 2013-10-02 08:44:38.500 275 12710.05 249.57 54729.45 88888.00 2013-10-02 08:44:38.625 275 12710.10 249.65 54729.45 88888.00 2013-10-02 08:44:38.750 275 12710.15 249.68 54729.45 88888.00 2013-10-02 08:44:38.875 275 12710.23 249.70 54729.40 88888.00 2013-10-02 08:44:39.000 275 12710.27 249.75 54729.38 88888.00 2013-10-02 08:44:39.125 275 12710.30 249.75 54729.38 88888.00 2013-10-02 08:44:39.250 275 12710.27 249.78 54729.35 88888.00 2013-10-02 08:44:39.375 275 12710.38 249.82 54729.35 88888.00 2013-10-02 08:44:39.500 275 12710.45 249.88 54729.35 88888.00 2013-10-02 08:44:39.625 275 12710.48 249.93 54729.30 88888.00 2013-10-02 08:44:39.750 275 12710.52 249.97 54729.32 88888.00 2013-10-02 08:44:39.875 275 12710.55 250.00 54729.30 88888.00 2013-10-02 08:44:40.000 275 12710.60 250.05 54729.28 88888.00 2013-10-02 08:44:40.125 275 12710.65 250.07 54729.25 88888.00 2013-10-02 08:44:40.250 275 12710.70 250.12 54729.22 88888.00 2013-10-02 08:44:40.375 275 12710.75 250.15 54729.22 88888.00 2013-10-02 08:44:40.500 275 12710.80 250.18 54729.20 88888.00 2013-10-02 08:44:40.625 275 12710.85 250.22 54729.18 88888.00 2013-10-02 08:44:40.750 275 12710.88 250.28 54729.20 88888.00 2013-10-02 08:44:40.875 275 12710.90 250.32 54729.18 88888.00 2013-10-02 08:44:41.000 275 12710.98 250.35 54729.12 88888.00 2013-10-02 08:44:41.125 275 12711.02 250.40 54729.12 88888.00 2013-10-02 08:44:41.250 275 12710.98 250.40 54729.15 88888.00 2013-10-02 08:44:41.375 275 12711.00 250.47 54729.10 88888.00 2013-10-02 08:44:41.500 275 12711.05 250.53 54729.10 88888.00 2013-10-02 08:44:41.625 275 12711.15 250.53 54729.10 88888.00 2013-10-02 08:44:41.750 275 12711.25 250.55 54729.07 88888.00 2013-10-02 08:44:41.875 275 12711.25 250.57 54729.07 88888.00 2013-10-02 08:44:42.000 275 12711.27 250.62 54729.05 88888.00 2013-10-02 08:44:42.125 275 12711.27 250.68 54729.05 88888.00 2013-10-02 08:44:42.250 275 12711.33 250.72 54729.03 88888.00 2013-10-02 08:44:42.375 275 12711.35 250.70 54729.00 88888.00 2013-10-02 08:44:42.500 275 12711.40 250.75 54729.00 88888.00 2013-10-02 08:44:42.625 275 12711.45 250.80 54728.97 88888.00 2013-10-02 08:44:42.750 275 12711.52 250.82 54728.95 88888.00 2013-10-02 08:44:42.875 275 12711.58 250.88 54728.93 88888.00 2013-10-02 08:44:43.000 275 12711.58 250.95 54728.90 88888.00 2013-10-02 08:44:43.125 275 12711.55 250.97 54728.93 88888.00 2013-10-02 08:44:43.250 275 12711.58 251.03 54728.90 88888.00 2013-10-02 08:44:43.375 275 12711.65 251.07 54728.90 88888.00 2013-10-02 08:44:43.500 275 12711.70 251.12 54728.88 88888.00 2013-10-02 08:44:43.625 275 12711.83 251.15 54728.88 88888.00 2013-10-02 08:44:43.750 275 12711.95 251.20 54728.85 88888.00 2013-10-02 08:44:43.875 275 12711.95 251.22 54728.82 88888.00 2013-10-02 08:44:44.000 275 12711.98 251.28 54728.80 88888.00 2013-10-02 08:44:44.125 275 12711.98 251.32 54728.80 88888.00 2013-10-02 08:44:44.250 275 12712.00 251.38 54728.78 88888.00 2013-10-02 08:44:44.375 275 12712.10 251.43 54728.75 88888.00 2013-10-02 08:44:44.500 275 12712.17 251.47 54728.75 88888.00 2013-10-02 08:44:44.625 275 12712.17 251.55 54728.72 88888.00 2013-10-02 08:44:44.750 275 12712.08 251.53 54728.68 88888.00 2013-10-02 08:44:44.875 275 12712.17 251.57 54728.65 88888.00 2013-10-02 08:44:45.000 275 12712.33 251.62 54728.62 88888.00 2013-10-02 08:44:45.125 275 12712.38 251.70 54728.62 88888.00 2013-10-02 08:44:45.250 275 12712.35 251.70 54728.62 88888.00 2013-10-02 08:44:45.375 275 12712.38 251.78 54728.62 88888.00 2013-10-02 08:44:45.500 275 12712.38 251.82 54728.62 88888.00 2013-10-02 08:44:45.625 275 12712.48 251.88 54728.62 88888.00 2013-10-02 08:44:45.750 275 12712.73 251.97 54728.62 88888.00 2013-10-02 08:44:45.875 275 12712.75 252.03 54728.60 88888.00 2013-10-02 08:44:46.000 275 12712.75 252.07 54728.60 88888.00 2013-10-02 08:44:46.125 275 12712.80 252.12 54728.57 88888.00 2013-10-02 08:44:46.250 275 12712.88 252.15 54728.57 88888.00 2013-10-02 08:44:46.375 275 12712.95 252.18 54728.55 88888.00 2013-10-02 08:44:46.500 275 12713.00 252.22 54728.55 88888.00 2013-10-02 08:44:46.625 275 12713.00 252.28 54728.55 88888.00 2013-10-02 08:44:46.750 275 12713.05 252.30 54728.53 88888.00 2013-10-02 08:44:46.875 275 12713.15 252.38 54728.53 88888.00 2013-10-02 08:44:47.000 275 12713.27 252.43 54728.50 88888.00 2013-10-02 08:44:47.125 275 12713.27 252.50 54728.53 88888.00 2013-10-02 08:44:47.250 275 12713.30 252.55 54728.50 88888.00 2013-10-02 08:44:47.375 275 12713.38 252.60 54728.47 88888.00 2013-10-02 08:44:47.500 275 12713.45 252.65 54728.43 88888.00 2013-10-02 08:44:47.625 275 12713.48 252.70 54728.43 88888.00 2013-10-02 08:44:47.750 275 12713.58 252.72 54728.43 88888.00 2013-10-02 08:44:47.875 275 12713.70 252.78 54728.43 88888.00 2013-10-02 08:44:48.000 275 12713.75 252.80 54728.40 88888.00 2013-10-02 08:44:48.125 275 12713.83 252.82 54728.38 88888.00 2013-10-02 08:44:48.250 275 12713.88 252.93 54728.38 88888.00 2013-10-02 08:44:48.375 275 12713.95 252.97 54728.32 88888.00 2013-10-02 08:44:48.500 275 12714.00 253.00 54728.32 88888.00 2013-10-02 08:44:48.625 275 12714.12 253.03 54728.30 88888.00 2013-10-02 08:44:48.750 275 12714.17 253.07 54728.30 88888.00 2013-10-02 08:44:48.875 275 12714.27 253.10 54728.30 88888.00 2013-10-02 08:44:49.000 275 12714.35 253.18 54728.28 88888.00 2013-10-02 08:44:49.125 275 12714.40 253.22 54728.28 88888.00 2013-10-02 08:44:49.250 275 12714.40 253.25 54728.28 88888.00 2013-10-02 08:44:49.375 275 12714.45 253.30 54728.22 88888.00 2013-10-02 08:44:49.500 275 12714.52 253.32 54728.22 88888.00 2013-10-02 08:44:49.625 275 12714.62 253.35 54728.22 88888.00 2013-10-02 08:44:49.750 275 12714.67 253.40 54728.20 88888.00 2013-10-02 08:44:49.875 275 12714.75 253.45 54728.22 88888.00 2013-10-02 08:44:50.000 275 12714.77 253.47 54728.22 88888.00 2013-10-02 08:44:50.125 275 12714.83 253.50 54728.20 88888.00 2013-10-02 08:44:50.250 275 12714.88 253.50 54728.20 88888.00 2013-10-02 08:44:50.375 275 12714.98 253.55 54728.15 88888.00 2013-10-02 08:44:50.500 275 12715.10 253.55 54728.15 88888.00 2013-10-02 08:44:50.625 275 12715.17 253.60 54728.15 88888.00 2013-10-02 08:44:50.750 275 12715.20 253.62 54728.12 88888.00 2013-10-02 08:44:50.875 275 12715.23 253.65 54728.12 88888.00 2013-10-02 08:44:51.000 275 12715.33 253.68 54728.10 88888.00 2013-10-02 08:44:51.125 275 12715.42 253.72 54728.07 88888.00 2013-10-02 08:44:51.250 275 12715.40 253.70 54728.10 88888.00 2013-10-02 08:44:51.375 275 12715.45 253.78 54728.10 88888.00 2013-10-02 08:44:51.500 275 12715.55 253.82 54728.07 88888.00 2013-10-02 08:44:51.625 275 12715.67 253.82 54728.07 88888.00 2013-10-02 08:44:51.750 275 12715.73 253.88 54728.03 88888.00 2013-10-02 08:44:51.875 275 12715.77 253.90 54728.05 88888.00 2013-10-02 08:44:52.000 275 12715.73 253.93 54728.05 88888.00 2013-10-02 08:44:52.125 275 12715.75 253.95 54728.05 88888.00 2013-10-02 08:44:52.250 275 12715.90 253.97 54728.05 88888.00 2013-10-02 08:44:52.375 275 12716.00 254.00 54728.03 88888.00 2013-10-02 08:44:52.500 275 12715.98 254.00 54728.00 88888.00 2013-10-02 08:44:52.625 275 12716.02 254.03 54728.00 88888.00 2013-10-02 08:44:52.750 275 12716.10 254.05 54727.97 88888.00 2013-10-02 08:44:52.875 275 12716.17 254.07 54727.97 88888.00 2013-10-02 08:44:53.000 275 12716.23 254.10 54727.95 88888.00 2013-10-02 08:44:53.125 275 12716.27 254.15 54727.95 88888.00 2013-10-02 08:44:53.250 275 12716.33 254.15 54727.95 88888.00 2013-10-02 08:44:53.375 275 12716.35 254.15 54727.93 88888.00 2013-10-02 08:44:53.500 275 12716.42 254.18 54727.95 88888.00 2013-10-02 08:44:53.625 275 12716.50 254.20 54727.93 88888.00 2013-10-02 08:44:53.750 275 12716.62 254.22 54727.90 88888.00 2013-10-02 08:44:53.875 275 12716.70 254.22 54727.90 88888.00 2013-10-02 08:44:54.000 275 12716.77 254.28 54727.88 88888.00 2013-10-02 08:44:54.125 275 12716.83 254.28 54727.88 88888.00 2013-10-02 08:44:54.250 275 12716.85 254.28 54727.85 88888.00 2013-10-02 08:44:54.375 275 12716.92 254.28 54727.82 88888.00 2013-10-02 08:44:54.500 275 12716.98 254.30 54727.82 88888.00 2013-10-02 08:44:54.625 275 12717.10 254.32 54727.85 88888.00 2013-10-02 08:44:54.750 275 12717.27 254.35 54727.82 88888.00 2013-10-02 08:44:54.875 275 12717.33 254.38 54727.82 88888.00 2013-10-02 08:44:55.000 275 12717.35 254.40 54727.85 88888.00 2013-10-02 08:44:55.125 275 12717.40 254.43 54727.85 88888.00 2013-10-02 08:44:55.250 275 12717.45 254.40 54727.82 88888.00 2013-10-02 08:44:55.375 275 12717.52 254.43 54727.80 88888.00 2013-10-02 08:44:55.500 275 12717.58 254.43 54727.78 88888.00 2013-10-02 08:44:55.625 275 12717.62 254.43 54727.78 88888.00 2013-10-02 08:44:55.750 275 12717.65 254.47 54727.78 88888.00 2013-10-02 08:44:55.875 275 12717.67 254.50 54727.78 88888.00 2013-10-02 08:44:56.000 275 12717.75 254.50 54727.75 88888.00 2013-10-02 08:44:56.125 275 12717.85 254.50 54727.78 88888.00 2013-10-02 08:44:56.250 275 12717.92 254.53 54727.78 88888.00 2013-10-02 08:44:56.375 275 12718.05 254.55 54727.75 88888.00 2013-10-02 08:44:56.500 275 12718.05 254.57 54727.78 88888.00 2013-10-02 08:44:56.625 275 12718.08 254.55 54727.75 88888.00 2013-10-02 08:44:56.750 275 12718.12 254.60 54727.72 88888.00 2013-10-02 08:44:56.875 275 12718.15 254.60 54727.72 88888.00 2013-10-02 08:44:57.000 275 12718.20 254.62 54727.72 88888.00 2013-10-02 08:44:57.125 275 12718.20 254.68 54727.75 88888.00 2013-10-02 08:44:57.250 275 12718.25 254.65 54727.70 88888.00 2013-10-02 08:44:57.375 275 12718.30 254.68 54727.68 88888.00 2013-10-02 08:44:57.500 275 12718.40 254.70 54727.65 88888.00 2013-10-02 08:44:57.625 275 12718.48 254.72 54727.68 88888.00 2013-10-02 08:44:57.750 275 12718.52 254.72 54727.68 88888.00 2013-10-02 08:44:57.875 275 12718.60 254.75 54727.65 88888.00 2013-10-02 08:44:58.000 275 12718.65 254.78 54727.65 88888.00 2013-10-02 08:44:58.125 275 12718.65 254.82 54727.65 88888.00 2013-10-02 08:44:58.250 275 12718.73 254.82 54727.62 88888.00 2013-10-02 08:44:58.375 275 12718.83 254.88 54727.60 88888.00 2013-10-02 08:44:58.500 275 12718.92 254.88 54727.60 88888.00 2013-10-02 08:44:58.625 275 12719.02 254.93 54727.57 88888.00 2013-10-02 08:44:58.750 275 12719.10 254.95 54727.57 88888.00 2013-10-02 08:44:58.875 275 12719.10 254.95 54727.57 88888.00 2013-10-02 08:44:59.000 275 12719.15 254.97 54727.57 88888.00 2013-10-02 08:44:59.125 275 12719.20 255.03 54727.55 88888.00 2013-10-02 08:44:59.250 275 12719.30 255.05 54727.53 88888.00 2013-10-02 08:44:59.375 275 12719.38 255.05 54727.53 88888.00 2013-10-02 08:44:59.500 275 12719.45 255.10 54727.50 88888.00 2013-10-02 08:44:59.625 275 12719.50 255.10 54727.50 88888.00 2013-10-02 08:44:59.750 275 12719.58 255.12 54727.50 88888.00 2013-10-02 08:44:59.875 275 12719.62 255.15 54727.47 88888.00 2013-10-02 08:45:00.000 275 12719.75 255.18 54727.40 88888.00 2013-10-02 08:45:00.125 275 12719.92 255.18 54727.43 88888.00 2013-10-02 08:45:00.250 275 12719.98 255.20 54727.40 88888.00 2013-10-02 08:45:00.375 275 12720.05 255.25 54727.40 88888.00 2013-10-02 08:45:00.500 275 12720.12 255.28 54727.40 88888.00 2013-10-02 08:45:00.625 275 12720.23 255.28 54727.40 88888.00 2013-10-02 08:45:00.750 275 12720.25 255.28 54727.38 88888.00 2013-10-02 08:45:00.875 275 12720.27 255.30 54727.38 88888.00 2013-10-02 08:45:01.000 275 12720.38 255.35 54727.32 88888.00 2013-10-02 08:45:01.125 275 12720.42 255.38 54727.32 88888.00 2013-10-02 08:45:01.250 275 12720.55 255.40 54727.32 88888.00 2013-10-02 08:45:01.375 275 12720.67 255.40 54727.35 88888.00 2013-10-02 08:45:01.500 275 12720.77 255.45 54727.30 88888.00 2013-10-02 08:45:01.625 275 12720.80 255.47 54727.30 88888.00 2013-10-02 08:45:01.750 275 12720.80 255.50 54727.28 88888.00 2013-10-02 08:45:01.875 275 12720.88 255.50 54727.28 88888.00 2013-10-02 08:45:02.000 275 12721.00 255.53 54727.25 88888.00 2013-10-02 08:45:02.125 275 12721.15 255.57 54727.22 88888.00 2013-10-02 08:45:02.250 275 12721.25 255.57 54727.20 88888.00 2013-10-02 08:45:02.375 275 12721.38 255.60 54727.22 88888.00 2013-10-02 08:45:02.500 275 12721.48 255.60 54727.22 88888.00 2013-10-02 08:45:02.625 275 12721.55 255.62 54727.18 88888.00 2013-10-02 08:45:02.750 275 12721.65 255.65 54727.18 88888.00 2013-10-02 08:45:02.875 275 12721.80 255.68 54727.18 88888.00 2013-10-02 08:45:03.000 275 12721.92 255.72 54727.15 88888.00 2013-10-02 08:45:03.125 275 12722.00 255.72 54727.15 88888.00 2013-10-02 08:45:03.250 275 12722.05 255.75 54727.15 88888.00 2013-10-02 08:45:03.375 275 12722.15 255.80 54727.18 88888.00 2013-10-02 08:45:03.500 275 12722.27 255.82 54727.15 88888.00 2013-10-02 08:45:03.625 275 12722.38 255.85 54727.12 88888.00 2013-10-02 08:45:03.750 275 12722.42 255.88 54727.15 88888.00 2013-10-02 08:45:03.875 275 12722.48 255.90 54727.15 88888.00 2013-10-02 08:45:04.000 275 12722.52 255.95 54727.12 88888.00 2013-10-02 08:45:04.125 275 12722.60 255.97 54727.10 88888.00 2013-10-02 08:45:04.250 275 12722.67 256.00 54727.07 88888.00 2013-10-02 08:45:04.375 275 12722.85 256.02 54727.07 88888.00 2013-10-02 08:45:04.500 275 12722.98 256.02 54727.10 88888.00 2013-10-02 08:45:04.625 275 12723.05 256.05 54727.07 88888.00 2013-10-02 08:45:04.750 275 12723.10 256.07 54727.05 88888.00 2013-10-02 08:45:04.875 275 12723.17 256.10 54727.05 88888.00 2013-10-02 08:45:05.000 275 12723.27 256.10 54727.03 88888.00 2013-10-02 08:45:05.125 275 12723.40 256.15 54727.03 88888.00 2013-10-02 08:45:05.250 275 12723.50 256.18 54727.03 88888.00 2013-10-02 08:45:05.375 275 12723.58 256.20 54727.03 88888.00 2013-10-02 08:45:05.500 275 12723.65 256.20 54727.00 88888.00 2013-10-02 08:45:05.625 275 12723.67 256.20 54727.00 88888.00 2013-10-02 08:45:05.750 275 12723.75 256.25 54727.00 88888.00 2013-10-02 08:45:05.875 275 12723.85 256.30 54726.97 88888.00 2013-10-02 08:45:06.000 275 12723.92 256.27 54726.95 88888.00 2013-10-02 08:45:06.125 275 12723.95 256.32 54726.97 88888.00 2013-10-02 08:45:06.250 275 12723.95 256.38 54726.97 88888.00 2013-10-02 08:45:06.375 275 12724.05 256.40 54726.97 88888.00 2013-10-02 08:45:06.500 275 12724.15 256.45 54726.97 88888.00 2013-10-02 08:45:06.625 275 12724.17 256.48 54726.95 88888.00 2013-10-02 08:45:06.750 275 12724.25 256.50 54726.93 88888.00 2013-10-02 08:45:06.875 275 12724.35 256.50 54726.93 88888.00 2013-10-02 08:45:07.000 275 12724.42 256.52 54726.93 88888.00 2013-10-02 08:45:07.125 275 12724.50 256.55 54726.93 88888.00 2013-10-02 08:45:07.250 275 12724.60 256.57 54726.90 88888.00 2013-10-02 08:45:07.375 275 12724.65 256.60 54726.90 88888.00 2013-10-02 08:45:07.500 275 12724.75 256.68 54726.95 88888.00 2013-10-02 08:45:07.625 275 12724.80 256.70 54726.93 88888.00 2013-10-02 08:45:07.750 275 12724.80 256.70 54726.88 88888.00 2013-10-02 08:45:07.875 275 12724.90 256.73 54726.85 88888.00 2013-10-02 08:45:08.000 275 12725.00 256.77 54726.85 88888.00 2013-10-02 08:45:08.125 275 12725.08 256.82 54726.88 88888.00 2013-10-02 08:45:08.250 275 12725.08 256.85 54726.88 88888.00 2013-10-02 08:45:08.375 275 12725.15 256.88 54726.88 88888.00 2013-10-02 08:45:08.500 275 12725.25 256.88 54726.82 88888.00 2013-10-02 08:45:08.625 275 12725.35 256.93 54726.82 88888.00 2013-10-02 08:45:08.750 275 12725.40 256.98 54726.82 88888.00 2013-10-02 08:45:08.875 275 12725.45 257.00 54726.80 88888.00 2013-10-02 08:45:09.000 275 12725.50 257.02 54726.80 88888.00 2013-10-02 08:45:09.125 275 12725.52 257.07 54726.80 88888.00 2013-10-02 08:45:09.250 275 12725.58 257.10 54726.82 88888.00 2013-10-02 08:45:09.375 275 12725.67 257.12 54726.80 88888.00 2013-10-02 08:45:09.500 275 12725.77 257.15 54726.80 88888.00 2013-10-02 08:45:09.625 275 12725.85 257.20 54726.80 88888.00 2013-10-02 08:45:09.750 275 12725.88 257.23 54726.80 88888.00 2013-10-02 08:45:09.875 275 12725.90 257.25 54726.82 88888.00 2013-10-02 08:45:10.000 275 12725.98 257.27 54726.75 88888.00 2013-10-02 08:45:10.125 275 12726.02 257.25 54726.72 88888.00 2013-10-02 08:45:10.250 275 12726.05 257.27 54726.75 88888.00 2013-10-02 08:45:10.375 275 12726.15 257.32 54726.78 88888.00 2013-10-02 08:45:10.500 275 12726.20 257.32 54726.75 88888.00 2013-10-02 08:45:10.625 275 12726.27 257.35 54726.72 88888.00 2013-10-02 08:45:10.750 275 12726.30 257.35 54726.75 88888.00 2013-10-02 08:45:10.875 275 12726.35 257.35 54726.72 88888.00 2013-10-02 08:45:11.000 275 12726.38 257.35 54726.72 88888.00 2013-10-02 08:45:11.125 275 12726.38 257.35 54726.75 88888.00 2013-10-02 08:45:11.250 275 12726.45 257.38 54726.75 88888.00 2013-10-02 08:45:11.375 275 12726.48 257.40 54726.72 88888.00 2013-10-02 08:45:11.500 275 12726.50 257.40 54726.70 88888.00 2013-10-02 08:45:11.625 275 12726.60 257.43 54726.70 88888.00 2013-10-02 08:45:11.750 275 12726.67 257.45 54726.72 88888.00 2013-10-02 08:45:11.875 275 12726.70 257.45 54726.72 88888.00 2013-10-02 08:45:12.000 275 12726.75 257.48 54726.72 88888.00 2013-10-02 08:45:12.125 275 12726.83 257.48 54726.72 88888.00 2013-10-02 08:45:12.250 275 12726.88 257.48 54726.72 88888.00 2013-10-02 08:45:12.375 275 12726.95 257.48 54726.70 88888.00 2013-10-02 08:45:12.500 275 12727.00 257.48 54726.68 88888.00 2013-10-02 08:45:12.625 275 12727.12 257.45 54726.70 88888.00 2013-10-02 08:45:12.750 275 12727.12 257.48 54726.72 88888.00 2013-10-02 08:45:12.875 275 12727.12 257.48 54726.70 88888.00 2013-10-02 08:45:13.000 275 12727.08 257.48 54726.68 88888.00 2013-10-02 08:45:13.125 275 12727.12 257.45 54726.70 88888.00 2013-10-02 08:45:13.250 275 12727.17 257.43 54726.68 88888.00 2013-10-02 08:45:13.375 275 12727.23 257.43 54726.70 88888.00 2013-10-02 08:45:13.500 275 12727.23 257.43 54726.72 88888.00 2013-10-02 08:45:13.625 275 12727.20 257.45 54726.72 88888.00 2013-10-02 08:45:13.750 275 12727.20 257.45 54726.75 88888.00 2013-10-02 08:45:13.875 275 12727.25 257.45 54726.72 88888.00 2013-10-02 08:45:14.000 275 12727.33 257.43 54726.70 88888.00 2013-10-02 08:45:14.125 275 12727.38 257.43 54726.70 88888.00 2013-10-02 08:45:14.250 275 12727.38 257.40 54726.72 88888.00 2013-10-02 08:45:14.375 275 12727.35 257.40 54726.72 88888.00 2013-10-02 08:45:14.500 275 12727.38 257.38 54726.70 88888.00 2013-10-02 08:45:14.625 275 12727.40 257.35 54726.70 88888.00 2013-10-02 08:45:14.750 275 12727.40 257.32 54726.70 88888.00 2013-10-02 08:45:14.875 275 12727.42 257.32 54726.72 88888.00 2013-10-02 08:45:15.000 275 12727.50 257.27 54726.75 88888.00 2013-10-02 08:45:15.125 275 12727.58 257.27 54726.72 88888.00 2013-10-02 08:45:15.250 275 12727.50 257.25 54726.78 88888.00 2013-10-02 08:45:15.375 275 12727.52 257.23 54726.75 88888.00 2013-10-02 08:45:15.500 275 12727.62 257.20 54726.78 88888.00 2013-10-02 08:45:15.625 275 12727.65 257.20 54726.80 88888.00 2013-10-02 08:45:15.750 275 12727.62 257.15 54726.80 88888.00 2013-10-02 08:45:15.875 275 12727.60 257.12 54726.80 88888.00 2013-10-02 08:45:16.000 275 12727.65 257.12 54726.82 88888.00 2013-10-02 08:45:16.125 275 12727.70 257.10 54726.82 88888.00 2013-10-02 08:45:16.250 275 12727.70 257.02 54726.85 88888.00 2013-10-02 08:45:16.375 275 12727.73 257.00 54726.85 88888.00 2013-10-02 08:45:16.500 275 12727.73 256.98 54726.85 88888.00 2013-10-02 08:45:16.625 275 12727.75 256.95 54726.85 88888.00 2013-10-02 08:45:16.750 275 12727.80 256.93 54726.88 88888.00 2013-10-02 08:45:16.875 275 12727.83 256.93 54726.85 88888.00 2013-10-02 08:45:17.000 275 12727.77 256.88 54726.82 88888.00 2013-10-02 08:45:17.125 275 12727.77 256.85 54726.82 88888.00 2013-10-02 08:45:17.250 275 12727.83 256.82 54726.88 88888.00 2013-10-02 08:45:17.375 275 12727.90 256.80 54726.88 88888.00 2013-10-02 08:45:17.500 275 12727.95 256.77 54726.88 88888.00 2013-10-02 08:45:17.625 275 12727.98 256.75 54726.90 88888.00 2013-10-02 08:45:17.750 275 12727.98 256.70 54726.90 88888.00 2013-10-02 08:45:17.875 275 12727.98 256.68 54726.88 88888.00 2013-10-02 08:45:18.000 275 12727.98 256.65 54726.90 88888.00 2013-10-02 08:45:18.125 275 12727.98 256.65 54726.93 88888.00 2013-10-02 08:45:18.250 275 12728.10 256.60 54726.93 88888.00 2013-10-02 08:45:18.375 275 12728.17 256.57 54726.93 88888.00 2013-10-02 08:45:18.500 275 12728.15 256.55 54726.95 88888.00 2013-10-02 08:45:18.625 275 12728.15 256.55 54726.97 88888.00 2013-10-02 08:45:18.750 275 12728.23 256.52 54726.97 88888.00 2013-10-02 08:45:18.875 275 12728.23 256.45 54726.97 88888.00 2013-10-02 08:45:19.000 275 12728.23 256.40 54726.97 88888.00 2013-10-02 08:45:19.125 275 12728.25 256.38 54726.97 88888.00 2013-10-02 08:45:19.250 275 12728.27 256.32 54727.00 88888.00 2013-10-02 08:45:19.375 275 12728.30 256.35 54727.03 88888.00 2013-10-02 08:45:19.500 275 12728.27 256.30 54727.05 88888.00 2013-10-02 08:45:19.625 275 12728.30 256.27 54727.03 88888.00 2013-10-02 08:45:19.750 275 12728.33 256.23 54727.03 88888.00 2013-10-02 08:45:19.875 275 12728.38 256.20 54727.03 88888.00 2013-10-02 08:45:20.000 275 12728.38 256.18 54727.03 88888.00 2013-10-02 08:45:20.125 275 12728.38 256.15 54727.05 88888.00 2013-10-02 08:45:20.250 275 12728.33 256.10 54727.07 88888.00 2013-10-02 08:45:20.375 275 12728.40 256.07 54727.10 88888.00 2013-10-02 08:45:20.500 275 12728.42 256.05 54727.07 88888.00 2013-10-02 08:45:20.625 275 12728.48 256.00 54727.05 88888.00 2013-10-02 08:45:20.750 275 12728.55 255.97 54727.10 88888.00 2013-10-02 08:45:20.875 275 12728.58 255.95 54727.10 88888.00 2013-10-02 08:45:21.000 275 12728.55 255.93 54727.10 88888.00 2013-10-02 08:45:21.125 275 12728.52 255.93 54727.12 88888.00 2013-10-02 08:45:21.250 275 12728.55 255.88 54727.12 88888.00 2013-10-02 08:45:21.375 275 12728.52 255.85 54727.12 88888.00 2013-10-02 08:45:21.500 275 12728.52 255.82 54727.15 88888.00 2013-10-02 08:45:21.625 275 12728.55 255.82 54727.15 88888.00 2013-10-02 08:45:21.750 275 12728.52 255.78 54727.15 88888.00 2013-10-02 08:45:21.875 275 12728.55 255.70 54727.15 88888.00 2013-10-02 08:45:22.000 275 12728.60 255.68 54727.15 88888.00 2013-10-02 08:45:22.125 275 12728.67 255.62 54727.18 88888.00 2013-10-02 08:45:22.250 275 12728.67 255.60 54727.18 88888.00 2013-10-02 08:45:22.375 275 12728.73 255.57 54727.20 88888.00 2013-10-02 08:45:22.500 275 12728.80 255.53 54727.20 88888.00 2013-10-02 08:45:22.625 275 12728.85 255.47 54727.20 88888.00 2013-10-02 08:45:22.750 275 12728.90 255.40 54727.20 88888.00 2013-10-02 08:45:22.875 275 12728.88 255.38 54727.20 88888.00 2013-10-02 08:45:23.000 275 12728.85 255.35 54727.22 88888.00 2013-10-02 08:45:23.125 275 12728.88 255.30 54727.25 88888.00 2013-10-02 08:45:23.250 275 12728.88 255.22 54727.25 88888.00 2013-10-02 08:45:23.375 275 12728.98 255.20 54727.25 88888.00 2013-10-02 08:45:23.500 275 12729.02 255.18 54727.25 88888.00 2013-10-02 08:45:23.625 275 12729.02 255.12 54727.25 88888.00 2013-10-02 08:45:23.750 275 12729.02 255.05 54727.25 88888.00 2013-10-02 08:45:23.875 275 12729.08 254.97 54727.25 88888.00 2013-10-02 08:45:24.000 275 12729.10 254.95 54727.25 88888.00 2013-10-02 08:45:24.125 275 12729.20 254.90 54727.32 88888.00 2013-10-02 08:45:24.250 275 12729.23 254.82 54727.32 88888.00 2013-10-02 08:45:24.375 275 12729.30 254.78 54727.32 88888.00 2013-10-02 08:45:24.500 275 12729.27 254.75 54727.35 88888.00 2013-10-02 08:45:24.625 275 12729.27 254.70 54727.38 88888.00 2013-10-02 08:45:24.750 275 12729.33 254.62 54727.38 88888.00 2013-10-02 08:45:24.875 275 12729.33 254.57 54727.40 88888.00 2013-10-02 08:45:25.000 275 12729.38 254.53 54727.40 88888.00 2013-10-02 08:45:25.125 275 12729.45 254.45 54727.45 88888.00 2013-10-02 08:45:25.250 275 12729.48 254.40 54727.45 88888.00 2013-10-02 08:45:25.375 275 12729.48 254.38 54727.45 88888.00 2013-10-02 08:45:25.500 275 12729.52 254.30 54727.45 88888.00 2013-10-02 08:45:25.625 275 12729.52 254.28 54727.47 88888.00 2013-10-02 08:45:25.750 275 12729.50 254.22 54727.50 88888.00 2013-10-02 08:45:25.875 275 12729.55 254.15 54727.50 88888.00 2013-10-02 08:45:26.000 275 12729.58 254.10 54727.53 88888.00 2013-10-02 08:45:26.125 275 12729.60 254.05 54727.55 88888.00 2013-10-02 08:45:26.250 275 12729.65 254.00 54727.57 88888.00 2013-10-02 08:45:26.375 275 12729.70 253.95 54727.60 88888.00 2013-10-02 08:45:26.500 275 12729.65 253.90 54727.60 88888.00 2013-10-02 08:45:26.625 275 12729.65 253.82 54727.62 88888.00 2013-10-02 08:45:26.750 275 12729.73 253.80 54727.65 88888.00 2013-10-02 08:45:26.875 275 12729.75 253.78 54727.65 88888.00 2013-10-02 08:45:27.000 275 12729.80 253.72 54727.65 88888.00 2013-10-02 08:45:27.125 275 12729.77 253.70 54727.70 88888.00 2013-10-02 08:45:27.250 275 12729.73 253.65 54727.70 88888.00 2013-10-02 08:45:27.375 275 12729.80 253.62 54727.72 88888.00 2013-10-02 08:45:27.500 275 12729.88 253.57 54727.75 88888.00 2013-10-02 08:45:27.625 275 12729.88 253.55 54727.72 88888.00 2013-10-02 08:45:27.750 275 12729.90 253.55 54727.75 88888.00 2013-10-02 08:45:27.875 275 12729.88 253.50 54727.80 88888.00 2013-10-02 08:45:28.000 275 12729.83 253.47 54727.78 88888.00 2013-10-02 08:45:28.125 275 12729.75 253.45 54727.80 88888.00 2013-10-02 08:45:28.250 275 12729.80 253.40 54727.80 88888.00 2013-10-02 08:45:28.375 275 12729.92 253.40 54727.80 88888.00 2013-10-02 08:45:28.500 275 12729.90 253.35 54727.85 88888.00 2013-10-02 08:45:28.625 275 12729.83 253.30 54727.88 88888.00 2013-10-02 08:45:28.750 275 12729.85 253.28 54727.88 88888.00 2013-10-02 08:45:28.875 275 12729.90 253.25 54727.88 88888.00 2013-10-02 08:45:29.000 275 12729.88 253.22 54727.88 88888.00 2013-10-02 08:45:29.125 275 12729.83 253.18 54727.90 88888.00 2013-10-02 08:45:29.250 275 12729.80 253.15 54727.95 88888.00 2013-10-02 08:45:29.375 275 12729.83 253.15 54727.95 88888.00 2013-10-02 08:45:29.500 275 12729.85 253.10 54727.95 88888.00 2013-10-02 08:45:29.625 275 12729.85 253.07 54727.95 88888.00 2013-10-02 08:45:29.750 275 12729.83 253.03 54727.97 88888.00 2013-10-02 08:45:29.875 275 12729.80 253.00 54727.97 88888.00 2013-10-02 08:45:30.000 275 12729.75 252.97 54728.00 88888.00 2013-10-02 08:45:30.125 275 12729.77 252.97 54728.05 88888.00 2013-10-02 08:45:30.250 275 12729.85 252.95 54728.10 88888.00 2013-10-02 08:45:30.375 275 12729.90 252.90 54728.05 88888.00 2013-10-02 08:45:30.500 275 12729.88 252.85 54728.05 88888.00 2013-10-02 08:45:30.625 275 12729.83 252.85 54728.07 88888.00 2013-10-02 08:45:30.750 275 12729.80 252.82 54728.10 88888.00 2013-10-02 08:45:30.875 275 12729.80 252.78 54728.07 88888.00 2013-10-02 08:45:31.000 275 12729.88 252.75 54728.10 88888.00 2013-10-02 08:45:31.125 275 12729.85 252.72 54728.12 88888.00 2013-10-02 08:45:31.250 275 12729.80 252.68 54728.12 88888.00 2013-10-02 08:45:31.375 275 12729.85 252.65 54728.12 88888.00 2013-10-02 08:45:31.500 275 12729.83 252.65 54728.15 88888.00 2013-10-02 08:45:31.625 275 12729.83 252.62 54728.18 88888.00 2013-10-02 08:45:31.750 275 12729.85 252.60 54728.20 88888.00 2013-10-02 08:45:31.875 275 12729.85 252.55 54728.20 88888.00 2013-10-02 08:45:32.000 275 12729.83 252.50 54728.20 88888.00 2013-10-02 08:45:32.125 275 12729.85 252.50 54728.22 88888.00 2013-10-02 08:45:32.250 275 12729.90 252.45 54728.22 88888.00 2013-10-02 08:45:32.375 275 12729.92 252.43 54728.25 88888.00 2013-10-02 08:45:32.500 275 12729.92 252.38 54728.25 88888.00 2013-10-02 08:45:32.625 275 12730.00 252.35 54728.28 88888.00 2013-10-02 08:45:32.750 275 12730.00 252.30 54728.25 88888.00 2013-10-02 08:45:32.875 275 12730.02 252.28 54728.25 88888.00 2013-10-02 08:45:33.000 275 12730.02 252.22 54728.28 88888.00 2013-10-02 08:45:33.125 275 12729.98 252.15 54728.28 88888.00 2013-10-02 08:45:33.250 275 12730.00 252.10 54728.30 88888.00 2013-10-02 08:45:33.375 275 12730.05 252.05 54728.30 88888.00 2013-10-02 08:45:33.500 275 12730.02 252.03 54728.30 88888.00 2013-10-02 08:45:33.625 275 12730.10 251.97 54728.32 88888.00 2013-10-02 08:45:33.750 275 12730.12 251.93 54728.32 88888.00 2013-10-02 08:45:33.875 275 12730.17 251.88 54728.32 88888.00 2013-10-02 08:45:34.000 275 12730.17 251.85 54728.32 88888.00 2013-10-02 08:45:34.125 275 12730.17 251.80 54728.38 88888.00 2013-10-02 08:45:34.250 275 12730.23 251.72 54728.38 88888.00 2013-10-02 08:45:34.375 275 12730.25 251.68 54728.38 88888.00 2013-10-02 08:45:34.500 275 12730.25 251.62 54728.38 88888.00 2013-10-02 08:45:34.625 275 12730.27 251.60 54728.43 88888.00 2013-10-02 08:45:34.750 275 12730.27 251.55 54728.40 88888.00 2013-10-02 08:45:34.875 275 12730.23 251.50 54728.40 88888.00 2013-10-02 08:45:35.000 275 12730.25 251.47 54728.40 88888.00 2013-10-02 08:45:35.125 275 12730.30 251.43 54728.40 88888.00 2013-10-02 08:45:35.250 275 12730.30 251.40 54728.43 88888.00 2013-10-02 08:45:35.375 275 12730.35 251.35 54728.43 88888.00 2013-10-02 08:45:35.500 275 12730.38 251.30 54728.43 88888.00 2013-10-02 08:45:35.625 275 12730.38 251.25 54728.43 88888.00 2013-10-02 08:45:35.750 275 12730.40 251.25 54728.45 88888.00 2013-10-02 08:45:35.875 275 12730.38 251.20 54728.45 88888.00 2013-10-02 08:45:36.000 275 12730.45 251.15 54728.45 88888.00 2013-10-02 08:45:36.125 275 12730.52 251.10 54728.45 88888.00 2013-10-02 08:45:36.250 275 12730.52 251.05 54728.45 88888.00 2013-10-02 08:45:36.375 275 12730.48 251.03 54728.45 88888.00 2013-10-02 08:45:36.500 275 12730.48 251.00 54728.50 88888.00 2013-10-02 08:45:36.625 275 12730.52 250.97 54728.47 88888.00 2013-10-02 08:45:36.750 275 12730.60 250.95 54728.50 88888.00 2013-10-02 08:45:36.875 275 12730.62 250.88 54728.50 88888.00 2013-10-02 08:45:37.000 275 12730.65 250.85 54728.50 88888.00 2013-10-02 08:45:37.125 275 12730.65 250.80 54728.53 88888.00 2013-10-02 08:45:37.250 275 12730.60 250.75 54728.50 88888.00 2013-10-02 08:45:37.375 275 12730.62 250.75 54728.50 88888.00 2013-10-02 08:45:37.500 275 12730.62 250.72 54728.53 88888.00 2013-10-02 08:45:37.625 275 12730.62 250.72 54728.55 88888.00 2013-10-02 08:45:37.750 275 12730.65 250.68 54728.55 88888.00 2013-10-02 08:45:37.875 275 12730.70 250.65 54728.57 88888.00 2013-10-02 08:45:38.000 275 12730.80 250.60 54728.60 88888.00 2013-10-02 08:45:38.125 275 12730.88 250.60 54728.62 88888.00 2013-10-02 08:45:38.250 275 12730.85 250.57 54728.65 88888.00 2013-10-02 08:45:38.375 275 12730.80 250.57 54728.62 88888.00 2013-10-02 08:45:38.500 275 12730.75 250.55 54728.65 88888.00 2013-10-02 08:45:38.625 275 12730.70 250.53 54728.65 88888.00 2013-10-02 08:45:38.750 275 12730.67 250.50 54728.65 88888.00 2013-10-02 08:45:38.875 275 12730.62 250.47 54728.65 88888.00 2013-10-02 08:45:39.000 275 12730.62 250.45 54728.68 88888.00 2013-10-02 08:45:39.125 275 12730.77 250.43 54728.68 88888.00 2013-10-02 08:45:39.250 275 12730.80 250.43 54728.68 88888.00 2013-10-02 08:45:39.375 275 12730.80 250.40 54728.68 88888.00 2013-10-02 08:45:39.500 275 12730.80 250.40 54728.65 88888.00 2013-10-02 08:45:39.625 275 12730.77 250.40 54728.70 88888.00 2013-10-02 08:45:39.750 275 12730.77 250.38 54728.70 88888.00 2013-10-02 08:45:39.875 275 12730.77 250.38 54728.70 88888.00 2013-10-02 08:45:40.000 275 12730.80 250.38 54728.70 88888.00 2013-10-02 08:45:40.125 275 12730.83 250.35 54728.72 88888.00 2013-10-02 08:45:40.250 275 12730.83 250.32 54728.72 88888.00 2013-10-02 08:45:40.375 275 12730.85 250.32 54728.72 88888.00 2013-10-02 08:45:40.500 275 12730.85 250.32 54728.72 88888.00 2013-10-02 08:45:40.625 275 12730.80 250.32 54728.72 88888.00 2013-10-02 08:45:40.750 275 12730.77 250.32 54728.72 88888.00 2013-10-02 08:45:40.875 275 12730.88 250.28 54728.72 88888.00 2013-10-02 08:45:41.000 275 12730.95 250.28 54728.72 88888.00 2013-10-02 08:45:41.125 275 12730.98 250.28 54728.78 88888.00 2013-10-02 08:45:41.250 275 12730.95 250.25 54728.75 88888.00 2013-10-02 08:45:41.375 275 12731.00 250.25 54728.72 88888.00 2013-10-02 08:45:41.500 275 12731.05 250.22 54728.75 88888.00 2013-10-02 08:45:41.625 275 12731.10 250.25 54728.75 88888.00 2013-10-02 08:45:41.750 275 12731.12 250.22 54728.75 88888.00 2013-10-02 08:45:41.875 275 12731.12 250.20 54728.72 88888.00 2013-10-02 08:45:42.000 275 12731.17 250.20 54728.72 88888.00 2013-10-02 08:45:42.125 275 12731.20 250.22 54728.72 88888.00 2013-10-02 08:45:42.250 275 12731.20 250.22 54728.72 88888.00 2013-10-02 08:45:42.375 275 12731.25 250.22 54728.72 88888.00 2013-10-02 08:45:42.500 275 12731.30 250.20 54728.72 88888.00 2013-10-02 08:45:42.625 275 12731.30 250.18 54728.70 88888.00 2013-10-02 08:45:42.750 275 12731.35 250.20 54728.72 88888.00 2013-10-02 08:45:42.875 275 12731.42 250.18 54728.70 88888.00 2013-10-02 08:45:43.000 275 12731.45 250.15 54728.70 88888.00 2013-10-02 08:45:43.125 275 12731.45 250.20 54728.72 88888.00 2013-10-02 08:45:43.250 275 12731.52 250.20 54728.72 88888.00 2013-10-02 08:45:43.375 275 12731.67 250.20 54728.72 88888.00 2013-10-02 08:45:43.500 275 12731.73 250.20 54728.70 88888.00 2013-10-02 08:45:43.625 275 12731.75 250.18 54728.70 88888.00 2013-10-02 08:45:43.750 275 12731.80 250.15 54728.70 88888.00 2013-10-02 08:45:43.875 275 12731.83 250.15 54728.70 88888.00 2013-10-02 08:45:44.000 275 12731.92 250.12 54728.68 88888.00 2013-10-02 08:45:44.125 275 12732.00 250.15 54728.70 88888.00 2013-10-02 08:45:44.250 275 12732.08 250.12 54728.70 88888.00 2013-10-02 08:45:44.375 275 12732.17 250.15 54728.70 88888.00 2013-10-02 08:45:44.500 275 12732.20 250.15 54728.68 88888.00 2013-10-02 08:45:44.625 275 12732.20 250.12 54728.68 88888.00 2013-10-02 08:45:44.750 275 12732.20 250.10 54728.68 88888.00 2013-10-02 08:45:44.875 275 12732.17 250.12 54728.68 88888.00 2013-10-02 08:45:45.000 275 12732.25 250.15 54728.70 88888.00 2013-10-02 08:45:45.125 275 12732.38 250.12 54728.70 88888.00 2013-10-02 08:45:45.250 275 12732.33 250.07 54728.68 88888.00 2013-10-02 08:45:45.375 275 12732.35 250.10 54728.70 88888.00 2013-10-02 08:45:45.500 275 12732.40 250.10 54728.70 88888.00 2013-10-02 08:45:45.625 275 12732.45 250.12 54728.68 88888.00 2013-10-02 08:45:45.750 275 12732.48 250.12 54728.68 88888.00 2013-10-02 08:45:45.875 275 12732.50 250.10 54728.70 88888.00 2013-10-02 08:45:46.000 275 12732.55 250.10 54728.68 88888.00 2013-10-02 08:45:46.125 275 12732.55 250.12 54728.68 88888.00 2013-10-02 08:45:46.250 275 12732.60 250.12 54728.70 88888.00 2013-10-02 08:45:46.375 275 12732.67 250.15 54728.68 88888.00 2013-10-02 08:45:46.500 275 12732.65 250.10 54728.68 88888.00 2013-10-02 08:45:46.625 275 12732.73 250.10 54728.68 88888.00 2013-10-02 08:45:46.750 275 12732.77 250.12 54728.70 88888.00 2013-10-02 08:45:46.875 275 12732.85 250.12 54728.68 88888.00 2013-10-02 08:45:47.000 275 12732.90 250.12 54728.65 88888.00 2013-10-02 08:45:47.125 275 12732.92 250.15 54728.65 88888.00 2013-10-02 08:45:47.250 275 12732.98 250.12 54728.65 88888.00 2013-10-02 08:45:47.375 275 12733.05 250.15 54728.68 88888.00 2013-10-02 08:45:47.500 275 12733.05 250.18 54728.68 88888.00 2013-10-02 08:45:47.625 275 12733.10 250.15 54728.62 88888.00 2013-10-02 08:45:47.750 275 12733.10 250.18 54728.62 88888.00 2013-10-02 08:45:47.875 275 12733.08 250.22 54728.65 88888.00 2013-10-02 08:45:48.000 275 12733.10 250.20 54728.62 88888.00 2013-10-02 08:45:48.125 275 12733.20 250.18 54728.62 88888.00 2013-10-02 08:45:48.250 275 12733.27 250.18 54728.62 88888.00 2013-10-02 08:45:48.375 275 12733.38 250.20 54728.62 88888.00 2013-10-02 08:45:48.500 275 12733.45 250.20 54728.62 88888.00 2013-10-02 08:45:48.625 275 12733.52 250.20 54728.62 88888.00 2013-10-02 08:45:48.750 275 12733.58 250.22 54728.62 88888.00 2013-10-02 08:45:48.875 275 12733.60 250.22 54728.62 88888.00 2013-10-02 08:45:49.000 275 12733.67 250.25 54728.60 88888.00 2013-10-02 08:45:49.125 275 12733.65 250.25 54728.60 88888.00 2013-10-02 08:45:49.250 275 12733.65 250.22 54728.60 88888.00 2013-10-02 08:45:49.375 275 12733.70 250.25 54728.57 88888.00 2013-10-02 08:45:49.500 275 12733.75 250.25 54728.57 88888.00 2013-10-02 08:45:49.625 275 12733.77 250.30 54728.57 88888.00 2013-10-02 08:45:49.750 275 12733.75 250.30 54728.55 88888.00 2013-10-02 08:45:49.875 275 12733.77 250.32 54728.53 88888.00 2013-10-02 08:45:50.000 275 12733.85 250.32 54728.53 88888.00 2013-10-02 08:45:50.125 275 12733.92 250.38 54728.50 88888.00 2013-10-02 08:45:50.250 275 12734.02 250.35 54728.47 88888.00 2013-10-02 08:45:50.375 275 12734.10 250.35 54728.47 88888.00 2013-10-02 08:45:50.500 275 12734.10 250.38 54728.50 88888.00 2013-10-02 08:45:50.625 275 12734.08 250.40 54728.50 88888.00 2013-10-02 08:45:50.750 275 12734.15 250.40 54728.45 88888.00 2013-10-02 08:45:50.875 275 12734.25 250.43 54728.43 88888.00 2013-10-02 08:45:51.000 275 12734.33 250.43 54728.43 88888.00 2013-10-02 08:45:51.125 275 12734.38 250.45 54728.43 88888.00 2013-10-02 08:45:51.250 275 12734.50 250.45 54728.43 88888.00 2013-10-02 08:45:51.375 275 12734.65 250.45 54728.43 88888.00 2013-10-02 08:45:51.500 275 12734.75 250.47 54728.40 88888.00 2013-10-02 08:45:51.625 275 12734.80 250.45 54728.38 88888.00 2013-10-02 08:45:51.750 275 12734.85 250.50 54728.35 88888.00 2013-10-02 08:45:51.875 275 12734.88 250.53 54728.35 88888.00 2013-10-02 08:45:52.000 275 12734.90 250.53 54728.35 88888.00 2013-10-02 08:45:52.125 275 12735.00 250.55 54728.35 88888.00 2013-10-02 08:45:52.250 275 12735.05 250.57 54728.35 88888.00 2013-10-02 08:45:52.375 275 12735.10 250.57 54728.32 88888.00 2013-10-02 08:45:52.500 275 12735.10 250.60 54728.30 88888.00 2013-10-02 08:45:52.625 275 12735.20 250.65 54728.30 88888.00 2013-10-02 08:45:52.750 275 12735.35 250.62 54728.28 88888.00 2013-10-02 08:45:52.875 275 12735.45 250.65 54728.25 88888.00 2013-10-02 08:45:53.000 275 12735.50 250.65 54728.22 88888.00 2013-10-02 08:45:53.125 275 12735.55 250.70 54728.22 88888.00 2013-10-02 08:45:53.250 275 12735.62 250.70 54728.20 88888.00 2013-10-02 08:45:53.375 275 12735.75 250.75 54728.20 88888.00 2013-10-02 08:45:53.500 275 12735.92 250.75 54728.18 88888.00 2013-10-02 08:45:53.625 275 12736.00 250.80 54728.15 88888.00 2013-10-02 08:45:53.750 275 12736.10 250.82 54728.15 88888.00 2013-10-02 08:45:53.875 275 12736.17 250.88 54728.12 88888.00 2013-10-02 08:45:54.000 275 12736.27 250.88 54728.07 88888.00 2013-10-02 08:45:54.125 275 12736.33 250.95 54728.07 88888.00 2013-10-02 08:45:54.250 275 12736.40 251.00 54728.07 88888.00 2013-10-02 08:45:54.375 275 12736.58 251.03 54728.05 88888.00 2013-10-02 08:45:54.500 275 12736.70 251.05 54728.05 88888.00 2013-10-02 08:45:54.625 275 12736.73 251.12 54728.05 88888.00 2013-10-02 08:45:54.750 275 12736.83 251.15 54728.03 88888.00 2013-10-02 08:45:54.875 275 12736.92 251.20 54728.03 88888.00 2013-10-02 08:45:55.000 275 12737.02 251.22 54727.97 88888.00 2013-10-02 08:45:55.125 275 12737.08 251.22 54727.97 88888.00 2013-10-02 08:45:55.250 275 12737.15 251.28 54727.95 88888.00 2013-10-02 08:45:55.375 275 12737.30 251.32 54727.93 88888.00 2013-10-02 08:45:55.500 275 12737.40 251.38 54727.93 88888.00 2013-10-02 08:45:55.625 275 12737.50 251.45 54727.90 88888.00 2013-10-02 08:45:55.750 275 12737.58 251.47 54727.93 88888.00 2013-10-02 08:45:55.875 275 12737.73 251.50 54727.90 88888.00 2013-10-02 08:45:56.000 275 12737.88 251.55 54727.88 88888.00 2013-10-02 08:45:56.125 275 12737.92 251.62 54727.85 88888.00 2013-10-02 08:45:56.250 275 12738.00 251.65 54727.85 88888.00 2013-10-02 08:45:56.375 275 12738.17 251.72 54727.85 88888.00 2013-10-02 08:45:56.500 275 12738.27 251.75 54727.80 88888.00 2013-10-02 08:45:56.625 275 12738.30 251.78 54727.78 88888.00 2013-10-02 08:45:56.750 275 12738.38 251.82 54727.75 88888.00 2013-10-02 08:45:56.875 275 12738.45 251.88 54727.72 88888.00 2013-10-02 08:45:57.000 275 12738.55 251.93 54727.68 88888.00 2013-10-02 08:45:57.125 275 12738.70 251.95 54727.68 88888.00 2013-10-02 08:45:57.250 275 12738.83 252.00 54727.70 88888.00 2013-10-02 08:45:57.375 275 12738.95 252.05 54727.68 88888.00 2013-10-02 08:45:57.500 275 12739.00 252.07 54727.68 88888.00 2013-10-02 08:45:57.625 275 12739.12 252.12 54727.65 88888.00 2013-10-02 08:45:57.750 275 12739.25 252.18 54727.62 88888.00 2013-10-02 08:45:57.875 275 12739.40 252.20 54727.60 88888.00 2013-10-02 08:45:58.000 275 12739.52 252.25 54727.57 88888.00 2013-10-02 08:45:58.125 275 12739.65 252.30 54727.57 88888.00 2013-10-02 08:45:58.250 275 12739.73 252.38 54727.55 88888.00 2013-10-02 08:45:58.375 275 12739.80 252.43 54727.53 88888.00 2013-10-02 08:45:58.500 275 12739.92 252.45 54727.50 88888.00 2013-10-02 08:45:58.625 275 12739.98 252.50 54727.53 88888.00 2013-10-02 08:45:58.750 275 12740.00 252.55 54727.53 88888.00 2013-10-02 08:45:58.875 275 12740.08 252.60 54727.47 88888.00 2013-10-02 08:45:59.000 275 12740.17 252.65 54727.47 88888.00 2013-10-02 08:45:59.125 275 12740.35 252.70 54727.47 88888.00 2013-10-02 08:45:59.250 275 12740.48 252.72 54727.45 88888.00 2013-10-02 08:45:59.375 275 12740.60 252.78 54727.40 88888.00 2013-10-02 08:45:59.500 275 12740.65 252.80 54727.38 88888.00 2013-10-02 08:45:59.625 275 12740.70 252.82 54727.35 88888.00 2013-10-02 08:45:59.750 275 12740.75 252.88 54727.38 88888.00 2013-10-02 08:45:59.875 275 12740.85 252.90 54727.35 88888.00 2013-10-02 08:46:00.000 275 12741.00 252.95 54727.35 88888.00 2013-10-02 08:46:00.125 275 12741.15 253.00 54727.35 88888.00 2013-10-02 08:46:00.250 275 12741.20 253.05 54727.30 88888.00 2013-10-02 08:46:00.375 275 12741.30 253.10 54727.28 88888.00 2013-10-02 08:46:00.500 275 12741.40 253.18 54727.30 88888.00 2013-10-02 08:46:00.625 275 12741.48 253.20 54727.28 88888.00 2013-10-02 08:46:00.750 275 12741.58 253.25 54727.25 88888.00 2013-10-02 08:46:00.875 275 12741.67 253.30 54727.25 88888.00 2013-10-02 08:46:01.000 275 12741.75 253.35 54727.22 88888.00 2013-10-02 08:46:01.125 275 12741.83 253.40 54727.20 88888.00 2013-10-02 08:46:01.250 275 12741.92 253.45 54727.20 88888.00 2013-10-02 08:46:01.375 275 12742.08 253.50 54727.15 88888.00 2013-10-02 08:46:01.500 275 12742.23 253.55 54727.15 88888.00 2013-10-02 08:46:01.625 275 12742.33 253.60 54727.18 88888.00 2013-10-02 08:46:01.750 275 12742.40 253.62 54727.15 88888.00 2013-10-02 08:46:01.875 275 12742.50 253.68 54727.12 88888.00 2013-10-02 08:46:02.000 275 12742.55 253.68 54727.10 88888.00 2013-10-02 08:46:02.125 275 12742.60 253.72 54727.10 88888.00 2013-10-02 08:46:02.250 275 12742.65 253.75 54727.10 88888.00 2013-10-02 08:46:02.375 275 12742.70 253.82 54727.07 88888.00 2013-10-02 08:46:02.500 275 12742.85 253.90 54727.05 88888.00 2013-10-02 08:46:02.625 275 12743.00 253.90 54727.03 88888.00 2013-10-02 08:46:02.750 275 12743.08 253.95 54727.05 88888.00 2013-10-02 08:46:02.875 275 12743.08 253.97 54727.03 88888.00 2013-10-02 08:46:03.000 275 12743.17 254.03 54726.97 88888.00 2013-10-02 08:46:03.125 275 12743.25 254.05 54726.95 88888.00 2013-10-02 08:46:03.250 275 12743.38 254.07 54726.95 88888.00 2013-10-02 08:46:03.375 275 12743.50 254.10 54726.93 88888.00 2013-10-02 08:46:03.500 275 12743.55 254.15 54726.93 88888.00 2013-10-02 08:46:03.625 275 12743.67 254.20 54726.93 88888.00 2013-10-02 08:46:03.750 275 12743.77 254.22 54726.90 88888.00 2013-10-02 08:46:03.875 275 12743.90 254.30 54726.88 88888.00 2013-10-02 08:46:04.000 275 12743.98 254.32 54726.88 88888.00 2013-10-02 08:46:04.125 275 12744.02 254.35 54726.85 88888.00 2013-10-02 08:46:04.250 275 12744.08 254.32 54726.82 88888.00 2013-10-02 08:46:04.375 275 12744.17 254.35 54726.80 88888.00 2013-10-02 08:46:04.500 275 12744.25 254.35 54726.80 88888.00 2013-10-02 08:46:04.625 275 12744.33 254.40 54726.82 88888.00 2013-10-02 08:46:04.750 275 12744.45 254.45 54726.80 88888.00 2013-10-02 08:46:04.875 275 12744.55 254.47 54726.78 88888.00 2013-10-02 08:46:05.000 275 12744.58 254.53 54726.75 88888.00 2013-10-02 08:46:05.125 275 12744.67 254.55 54726.75 88888.00 2013-10-02 08:46:05.250 275 12744.77 254.55 54726.70 88888.00 2013-10-02 08:46:05.375 275 12744.88 254.60 54726.70 88888.00 2013-10-02 08:46:05.500 275 12745.00 254.62 54726.72 88888.00 2013-10-02 08:46:05.625 275 12745.15 254.65 54726.70 88888.00 2013-10-02 08:46:05.750 275 12745.27 254.70 54726.68 88888.00 2013-10-02 08:46:05.875 275 12745.40 254.75 54726.70 88888.00 2013-10-02 08:46:06.000 275 12745.42 254.75 54726.62 88888.00 2013-10-02 08:46:06.125 275 12745.55 254.80 54726.65 88888.00 2013-10-02 08:46:06.250 275 12745.55 254.82 54726.65 88888.00 2013-10-02 08:46:06.375 275 12745.62 254.88 54726.62 88888.00 2013-10-02 08:46:06.500 275 12745.75 254.88 54726.60 88888.00 2013-10-02 08:46:06.625 275 12745.85 254.93 54726.60 88888.00 2013-10-02 08:46:06.750 275 12745.92 254.95 54726.57 88888.00 2013-10-02 08:46:06.875 275 12746.00 255.00 54726.57 88888.00 2013-10-02 08:46:07.000 275 12746.10 255.03 54726.55 88888.00 2013-10-02 08:46:07.125 275 12746.20 255.05 54726.55 88888.00 2013-10-02 08:46:07.250 275 12746.25 255.05 54726.53 88888.00 2013-10-02 08:46:07.375 275 12746.38 255.10 54726.50 88888.00 2013-10-02 08:46:07.500 275 12746.45 255.15 54726.53 88888.00 2013-10-02 08:46:07.625 275 12746.60 255.18 54726.50 88888.00 2013-10-02 08:46:07.750 275 12746.70 255.20 54726.50 88888.00 2013-10-02 08:46:07.875 275 12746.73 255.25 54726.50 88888.00 2013-10-02 08:46:08.000 275 12746.85 255.25 54726.47 88888.00 2013-10-02 08:46:08.125 275 12747.00 255.30 54726.47 88888.00 2013-10-02 08:46:08.250 275 12747.05 255.35 54726.47 88888.00 2013-10-02 08:46:08.375 275 12747.10 255.40 54726.45 88888.00 2013-10-02 08:46:08.500 275 12747.17 255.40 54726.45 88888.00 2013-10-02 08:46:08.625 275 12747.23 255.45 54726.43 88888.00 2013-10-02 08:46:08.750 275 12747.33 255.45 54726.45 88888.00 2013-10-02 08:46:08.875 275 12747.33 255.53 54726.45 88888.00 2013-10-02 08:46:09.000 275 12747.35 255.57 54726.43 88888.00 2013-10-02 08:46:09.125 275 12747.42 255.62 54726.43 88888.00 2013-10-02 08:46:09.250 275 12747.45 255.62 54726.40 88888.00 2013-10-02 08:46:09.375 275 12747.55 255.68 54726.43 88888.00 2013-10-02 08:46:09.500 275 12747.62 255.72 54726.43 88888.00 2013-10-02 08:46:09.625 275 12747.73 255.75 54726.43 88888.00 2013-10-02 08:46:09.750 275 12747.77 255.80 54726.43 88888.00 2013-10-02 08:46:09.875 275 12747.88 255.85 54726.43 88888.00 2013-10-02 08:46:10.000 275 12747.85 255.85 54726.43 88888.00 2013-10-02 08:46:10.125 275 12747.83 255.90 54726.43 88888.00 2013-10-02 08:46:10.250 275 12747.88 255.95 54726.40 88888.00 2013-10-02 08:46:10.375 275 12747.98 255.95 54726.40 88888.00 2013-10-02 08:46:10.500 275 12748.05 256.00 54726.43 88888.00 2013-10-02 08:46:10.625 275 12748.08 255.97 54726.43 88888.00 2013-10-02 08:46:10.750 275 12748.15 256.02 54726.43 88888.00 2013-10-02 08:46:10.875 275 12748.23 256.05 54726.43 88888.00 2013-10-02 08:46:11.000 275 12748.27 256.07 54726.45 88888.00 2013-10-02 08:46:11.125 275 12748.30 256.12 54726.45 88888.00 2013-10-02 08:46:11.250 275 12748.23 256.10 54726.43 88888.00 2013-10-02 08:46:11.375 275 12748.27 256.15 54726.45 88888.00 2013-10-02 08:46:11.500 275 12748.33 256.18 54726.43 88888.00 2013-10-02 08:46:11.625 275 12748.38 256.20 54726.43 88888.00 2013-10-02 08:46:11.750 275 12748.42 256.25 54726.40 88888.00 2013-10-02 08:46:11.875 275 12748.48 256.27 54726.45 88888.00 2013-10-02 08:46:12.000 275 12748.52 256.27 54726.45 88888.00 2013-10-02 08:46:12.125 275 12748.58 256.30 54726.47 88888.00 2013-10-02 08:46:12.250 275 12748.55 256.30 54726.47 88888.00 2013-10-02 08:46:12.375 275 12748.58 256.35 54726.45 88888.00 2013-10-02 08:46:12.500 275 12748.65 256.40 54726.45 88888.00 2013-10-02 08:46:12.625 275 12748.73 256.40 54726.47 88888.00 2013-10-02 08:46:12.750 275 12748.73 256.38 54726.47 88888.00 2013-10-02 08:46:12.875 275 12748.75 256.40 54726.45 88888.00 2013-10-02 08:46:13.000 275 12748.85 256.43 54726.47 88888.00 2013-10-02 08:46:13.125 275 12748.95 256.48 54726.47 88888.00 2013-10-02 08:46:13.250 275 12748.92 256.48 54726.47 88888.00 2013-10-02 08:46:13.375 275 12748.95 256.48 54726.47 88888.00 2013-10-02 08:46:13.500 275 12748.98 256.43 54726.47 88888.00 2013-10-02 08:46:13.625 275 12749.05 256.43 54726.50 88888.00 2013-10-02 08:46:13.750 275 12749.08 256.45 54726.53 88888.00 2013-10-02 08:46:13.875 275 12749.10 256.45 54726.53 88888.00 2013-10-02 08:46:14.000 275 12749.15 256.43 54726.50 88888.00 2013-10-02 08:46:14.125 275 12749.12 256.45 54726.53 88888.00 2013-10-02 08:46:14.250 275 12749.12 256.45 54726.55 88888.00 2013-10-02 08:46:14.375 275 12749.17 256.43 54726.53 88888.00 2013-10-02 08:46:14.500 275 12749.17 256.43 54726.55 88888.00 2013-10-02 08:46:14.625 275 12749.27 256.43 54726.55 88888.00 2013-10-02 08:46:14.750 275 12749.33 256.40 54726.57 88888.00 2013-10-02 08:46:14.875 275 12749.30 256.40 54726.62 88888.00 2013-10-02 08:46:15.000 275 12749.27 256.43 54726.62 88888.00 2013-10-02 08:46:15.125 275 12749.30 256.40 54726.62 88888.00 2013-10-02 08:46:15.250 275 12749.30 256.43 54726.62 88888.00 2013-10-02 08:46:15.375 275 12749.42 256.43 54726.65 88888.00 2013-10-02 08:46:15.500 275 12749.48 256.40 54726.65 88888.00 2013-10-02 08:46:15.625 275 12749.50 256.38 54726.70 88888.00 2013-10-02 08:46:15.750 275 12749.55 256.38 54726.70 88888.00 2013-10-02 08:46:15.875 275 12749.52 256.40 54726.70 88888.00 2013-10-02 08:46:16.000 275 12749.52 256.38 54726.70 88888.00 2013-10-02 08:46:16.125 275 12749.55 256.32 54726.75 88888.00 2013-10-02 08:46:16.250 275 12749.58 256.32 54726.72 88888.00 2013-10-02 08:46:16.375 275 12749.65 256.30 54726.75 88888.00 2013-10-02 08:46:16.500 275 12749.60 256.27 54726.75 88888.00 2013-10-02 08:46:16.625 275 12749.65 256.25 54726.78 88888.00 2013-10-02 08:46:16.750 275 12749.70 256.25 54726.78 88888.00 2013-10-02 08:46:16.875 275 12749.73 256.23 54726.80 88888.00 2013-10-02 08:46:17.000 275 12749.70 256.23 54726.80 88888.00 2013-10-02 08:46:17.125 275 12749.70 256.23 54726.82 88888.00 2013-10-02 08:46:17.250 275 12749.67 256.23 54726.88 88888.00 2013-10-02 08:46:17.375 275 12749.77 256.23 54726.88 88888.00 2013-10-02 08:46:17.500 275 12749.85 256.18 54726.88 88888.00 2013-10-02 08:46:17.625 275 12749.85 256.15 54726.88 88888.00 2013-10-02 08:46:17.750 275 12749.85 256.12 54726.90 88888.00 2013-10-02 08:46:17.875 275 12749.88 256.10 54726.90 88888.00 2013-10-02 08:46:18.000 275 12749.88 256.10 54726.93 88888.00 2013-10-02 08:46:18.125 275 12749.88 256.10 54726.95 88888.00 2013-10-02 08:46:18.250 275 12749.85 256.07 54726.97 88888.00 2013-10-02 08:46:18.375 275 12749.92 256.05 54727.00 88888.00 2013-10-02 08:46:18.500 275 12750.00 256.02 54727.00 88888.00 2013-10-02 08:46:18.625 275 12749.98 256.00 54727.03 88888.00 2013-10-02 08:46:18.750 275 12750.00 255.97 54727.05 88888.00 2013-10-02 08:46:18.875 275 12750.00 255.97 54727.07 88888.00 2013-10-02 08:46:19.000 275 12750.02 255.95 54727.07 88888.00 2013-10-02 08:46:19.125 275 12750.00 255.97 54727.10 88888.00 2013-10-02 08:46:19.250 275 12749.95 255.93 54727.12 88888.00 2013-10-02 08:46:19.375 275 12749.92 255.88 54727.12 88888.00 2013-10-02 08:46:19.500 275 12749.98 255.88 54727.15 88888.00 2013-10-02 08:46:19.625 275 12749.98 255.88 54727.18 88888.00 2013-10-02 08:46:19.750 275 12749.92 255.88 54727.18 88888.00 2013-10-02 08:46:19.875 275 12749.92 255.85 54727.20 88888.00 2013-10-02 08:46:20.000 275 12749.92 255.82 54727.20 88888.00 2013-10-02 08:46:20.125 275 12749.95 255.78 54727.25 88888.00 2013-10-02 08:46:20.250 275 12749.95 255.75 54727.30 88888.00 2013-10-02 08:46:20.375 275 12750.02 255.78 54727.32 88888.00 2013-10-02 08:46:20.500 275 12750.00 255.75 54727.35 88888.00 2013-10-02 08:46:20.625 275 12749.98 255.70 54727.40 88888.00 2013-10-02 08:46:20.750 275 12750.00 255.68 54727.40 88888.00 2013-10-02 08:46:20.875 275 12750.00 255.68 54727.40 88888.00 2013-10-02 08:46:21.000 275 12750.02 255.62 54727.43 88888.00 2013-10-02 08:46:21.125 275 12750.00 255.60 54727.47 88888.00 2013-10-02 08:46:21.250 275 12749.98 255.55 54727.47 88888.00 2013-10-02 08:46:21.375 275 12750.00 255.55 54727.50 88888.00 2013-10-02 08:46:21.500 275 12750.00 255.55 54727.50 88888.00 2013-10-02 08:46:21.625 275 12749.92 255.50 54727.55 88888.00 2013-10-02 08:46:21.750 275 12749.90 255.47 54727.57 88888.00 2013-10-02 08:46:21.875 275 12749.85 255.45 54727.60 88888.00 2013-10-02 08:46:22.000 275 12749.83 255.40 54727.62 88888.00 2013-10-02 08:46:22.125 275 12749.83 255.38 54727.68 88888.00 2013-10-02 08:46:22.250 275 12749.83 255.35 54727.70 88888.00 2013-10-02 08:46:22.375 275 12749.83 255.32 54727.72 88888.00 2013-10-02 08:46:22.500 275 12749.80 255.28 54727.72 88888.00 2013-10-02 08:46:22.625 275 12749.83 255.20 54727.78 88888.00 2013-10-02 08:46:22.750 275 12749.83 255.18 54727.78 88888.00 2013-10-02 08:46:22.875 275 12749.85 255.18 54727.80 88888.00 2013-10-02 08:46:23.000 275 12749.80 255.10 54727.82 88888.00 2013-10-02 08:46:23.125 275 12749.75 255.07 54727.85 88888.00 2013-10-02 08:46:23.250 275 12749.83 255.00 54727.90 88888.00 2013-10-02 08:46:23.375 275 12749.88 254.97 54727.90 88888.00 2013-10-02 08:46:23.500 275 12749.80 254.93 54727.95 88888.00 2013-10-02 08:46:23.625 275 12749.75 254.85 54727.97 88888.00 2013-10-02 08:46:23.750 275 12749.73 254.82 54728.00 88888.00 2013-10-02 08:46:23.875 275 12749.73 254.75 54728.00 88888.00 2013-10-02 08:46:24.000 275 12749.70 254.70 54728.03 88888.00 2013-10-02 08:46:24.125 275 12749.60 254.62 54728.07 88888.00 2013-10-02 08:46:24.250 275 12749.52 254.55 54728.12 88888.00 2013-10-02 08:46:24.375 275 12749.55 254.50 54728.15 88888.00 2013-10-02 08:46:24.500 275 12749.58 254.45 54728.15 88888.00 2013-10-02 08:46:24.625 275 12749.58 254.38 54728.20 88888.00 2013-10-02 08:46:24.750 275 12749.52 254.32 54728.20 88888.00 2013-10-02 08:46:24.875 275 12749.52 254.28 54728.28 88888.00 2013-10-02 08:46:25.000 275 12749.52 254.20 54728.28 88888.00 2013-10-02 08:46:25.125 275 12749.52 254.18 54728.32 88888.00 2013-10-02 08:46:25.250 275 12749.48 254.10 54728.40 88888.00 2013-10-02 08:46:25.375 275 12749.48 254.05 54728.40 88888.00 2013-10-02 08:46:25.500 275 12749.42 254.00 54728.40 88888.00 2013-10-02 08:46:25.625 275 12749.38 253.93 54728.45 88888.00 2013-10-02 08:46:25.750 275 12749.38 253.90 54728.45 88888.00 2013-10-02 08:46:25.875 275 12749.33 253.85 54728.50 88888.00 2013-10-02 08:46:26.000 275 12749.25 253.80 54728.53 88888.00 2013-10-02 08:46:26.125 275 12749.25 253.75 54728.57 88888.00 2013-10-02 08:46:26.250 275 12749.23 253.72 54728.60 88888.00 2013-10-02 08:46:26.375 275 12749.20 253.72 54728.62 88888.00 2013-10-02 08:46:26.500 275 12749.17 253.70 54728.65 88888.00 2013-10-02 08:46:26.625 275 12749.23 253.70 54728.68 88888.00 2013-10-02 08:46:26.750 275 12749.23 253.65 54728.72 88888.00 2013-10-02 08:46:26.875 275 12749.20 253.68 54728.78 88888.00 2013-10-02 08:46:27.000 275 12749.12 253.65 54728.80 88888.00 2013-10-02 08:46:27.125 275 12749.02 253.60 54728.80 88888.00 2013-10-02 08:46:27.250 275 12748.98 253.60 54728.82 88888.00 2013-10-02 08:46:27.375 275 12749.00 253.60 54728.88 88888.00 2013-10-02 08:46:27.500 275 12748.98 253.57 54728.93 88888.00 2013-10-02 08:46:27.625 275 12748.85 253.57 54728.95 88888.00 2013-10-02 08:46:27.750 275 12748.77 253.57 54728.97 88888.00 2013-10-02 08:46:27.875 275 12748.75 253.55 54729.03 88888.00 2013-10-02 08:46:28.000 275 12748.75 253.57 54729.05 88888.00 2013-10-02 08:46:28.125 275 12748.75 253.57 54729.10 88888.00 2013-10-02 08:46:28.250 275 12748.70 253.55 54729.18 88888.00 2013-10-02 08:46:28.375 275 12748.67 253.55 54729.15 88888.00 2013-10-02 08:46:28.500 275 12748.60 253.55 54729.18 88888.00 2013-10-02 08:46:28.625 275 12748.52 253.55 54729.22 88888.00 2013-10-02 08:46:28.750 275 12748.55 253.55 54729.28 88888.00 2013-10-02 08:46:28.875 275 12748.52 253.53 54729.30 88888.00 2013-10-02 08:46:29.000 275 12748.48 253.53 54729.30 88888.00 2013-10-02 08:46:29.125 275 12748.42 253.53 54729.35 88888.00 2013-10-02 08:46:29.250 275 12748.35 253.50 54729.40 88888.00 2013-10-02 08:46:29.375 275 12748.33 253.50 54729.43 88888.00 2013-10-02 08:46:29.500 275 12748.25 253.50 54729.45 88888.00 2013-10-02 08:46:29.625 275 12748.23 253.50 54729.47 88888.00 2013-10-02 08:46:29.750 275 12748.17 253.53 54729.53 88888.00 2013-10-02 08:46:29.875 275 12748.10 253.53 54729.55 88888.00 2013-10-02 08:46:30.000 275 12748.10 253.50 54729.55 88888.00 2013-10-02 08:46:30.125 275 12748.05 253.50 54729.60 88888.00 2013-10-02 08:46:30.250 275 12747.90 253.50 54729.62 88888.00 2013-10-02 08:46:30.375 275 12747.85 253.53 54729.68 88888.00 2013-10-02 08:46:30.500 275 12747.85 253.53 54729.72 88888.00 2013-10-02 08:46:30.625 275 12747.83 253.50 54729.75 88888.00 2013-10-02 08:46:30.750 275 12747.75 253.50 54729.80 88888.00 2013-10-02 08:46:30.875 275 12747.70 253.50 54729.82 88888.00 2013-10-02 08:46:31.000 275 12747.67 253.50 54729.82 88888.00 2013-10-02 08:46:31.125 275 12747.67 253.53 54729.85 88888.00 2013-10-02 08:46:31.250 275 12747.58 253.50 54729.93 88888.00 2013-10-02 08:46:31.375 275 12747.58 253.53 54729.90 88888.00 2013-10-02 08:46:31.500 275 12747.52 253.53 54729.95 88888.00 2013-10-02 08:46:31.625 275 12747.42 253.53 54730.00 88888.00 2013-10-02 08:46:31.750 275 12747.33 253.55 54730.05 88888.00 2013-10-02 08:46:31.875 275 12747.35 253.55 54730.07 88888.00 2013-10-02 08:46:32.000 275 12747.35 253.57 54730.10 88888.00 2013-10-02 08:46:32.125 275 12747.27 253.57 54730.15 88888.00 2013-10-02 08:46:32.250 275 12747.20 253.55 54730.18 88888.00 2013-10-02 08:46:32.375 275 12747.23 253.57 54730.20 88888.00 2013-10-02 08:46:32.500 275 12747.17 253.60 54730.20 88888.00 2013-10-02 08:46:32.625 275 12747.17 253.65 54730.25 88888.00 2013-10-02 08:46:32.750 275 12747.17 253.65 54730.28 88888.00 2013-10-02 08:46:32.875 275 12747.10 253.65 54730.30 88888.00 2013-10-02 08:46:33.000 275 12747.05 253.68 54730.32 88888.00 2013-10-02 08:46:33.125 275 12747.05 253.70 54730.38 88888.00 2013-10-02 08:46:33.250 275 12747.05 253.70 54730.38 88888.00 2013-10-02 08:46:33.375 275 12747.05 253.75 54730.38 88888.00 2013-10-02 08:46:33.500 275 12746.92 253.75 54730.43 88888.00 2013-10-02 08:46:33.625 275 12746.88 253.80 54730.43 88888.00 2013-10-02 08:46:33.750 275 12746.85 253.82 54730.45 88888.00 2013-10-02 08:46:33.875 275 12746.85 253.82 54730.53 88888.00 2013-10-02 08:46:34.000 275 12746.83 253.85 54730.53 88888.00 2013-10-02 08:46:34.125 275 12746.77 253.90 54730.57 88888.00 2013-10-02 08:46:34.250 275 12746.77 253.93 54730.60 88888.00 2013-10-02 08:46:34.375 275 12746.70 253.95 54730.62 88888.00 2013-10-02 08:46:34.500 275 12746.65 253.93 54730.65 88888.00 2013-10-02 08:46:34.625 275 12746.70 253.97 54730.70 88888.00 2013-10-02 08:46:34.750 275 12746.65 254.00 54730.72 88888.00 2013-10-02 08:46:34.875 275 12746.62 254.03 54730.75 88888.00 2013-10-02 08:46:35.000 275 12746.55 254.03 54730.80 88888.00 2013-10-02 08:46:35.125 275 12746.52 254.05 54730.82 88888.00 2013-10-02 08:46:35.250 275 12746.50 254.07 54730.93 88888.00 2013-10-02 08:46:35.375 275 12746.55 254.10 54730.93 88888.00 2013-10-02 08:46:35.500 275 12746.52 254.10 54730.95 88888.00 2013-10-02 08:46:35.625 275 12746.45 254.12 54730.97 88888.00 2013-10-02 08:46:35.750 275 12746.40 254.15 54731.03 88888.00 2013-10-02 08:46:35.875 275 12746.40 254.18 54731.05 88888.00 2013-10-02 08:46:36.000 275 12746.35 254.20 54731.10 88888.00 2013-10-02 08:46:36.125 275 12746.30 254.20 54731.12 88888.00 2013-10-02 08:46:36.250 275 12746.23 254.20 54731.15 88888.00 2013-10-02 08:46:36.375 275 12746.20 254.20 54731.18 88888.00 2013-10-02 08:46:36.500 275 12746.20 254.25 54731.20 88888.00 2013-10-02 08:46:36.625 275 12746.17 254.28 54731.20 88888.00 2013-10-02 08:46:36.750 275 12746.12 254.30 54731.28 88888.00 2013-10-02 08:46:36.875 275 12746.10 254.35 54731.32 88888.00 2013-10-02 08:46:37.000 275 12746.12 254.38 54731.35 88888.00 2013-10-02 08:46:37.125 275 12746.10 254.35 54731.40 88888.00 2013-10-02 08:46:37.250 275 12745.98 254.35 54731.40 88888.00 2013-10-02 08:46:37.375 275 12745.92 254.38 54731.43 88888.00 2013-10-02 08:46:37.500 275 12745.92 254.40 54731.45 88888.00 2013-10-02 08:46:37.625 275 12745.95 254.43 54731.53 88888.00 2013-10-02 08:46:37.750 275 12745.95 254.45 54731.60 88888.00 2013-10-02 08:46:37.875 275 12745.92 254.47 54731.57 88888.00 2013-10-02 08:46:38.000 275 12745.85 254.45 54731.60 88888.00 2013-10-02 08:46:38.125 275 12745.83 254.47 54731.65 88888.00 2013-10-02 08:46:38.250 275 12745.75 254.47 54731.72 88888.00 2013-10-02 08:46:38.375 275 12745.73 254.50 54731.75 88888.00 2013-10-02 08:46:38.500 275 12745.70 254.53 54731.80 88888.00 2013-10-02 08:46:38.625 275 12745.65 254.50 54731.82 88888.00 2013-10-02 08:46:38.750 275 12745.58 254.53 54731.93 88888.00 2013-10-02 08:46:38.875 275 12745.58 254.53 54731.95 88888.00 2013-10-02 08:46:39.000 275 12745.55 254.55 54731.93 88888.00 2013-10-02 08:46:39.125 275 12745.55 254.57 54731.95 88888.00 2013-10-02 08:46:39.250 275 12745.48 254.55 54731.97 88888.00 2013-10-02 08:46:39.375 275 12745.48 254.55 54732.05 88888.00 2013-10-02 08:46:39.500 275 12745.42 254.55 54732.10 88888.00 2013-10-02 08:46:39.625 275 12745.40 254.57 54732.12 88888.00 2013-10-02 08:46:39.750 275 12745.33 254.57 54732.15 88888.00 2013-10-02 08:46:39.875 275 12745.30 254.60 54732.20 88888.00 2013-10-02 08:46:40.000 275 12745.20 254.60 54732.22 88888.00 2013-10-02 08:46:40.125 275 12745.12 254.62 54732.25 88888.00 2013-10-02 08:46:40.250 275 12745.08 254.62 54732.35 88888.00 2013-10-02 08:46:40.375 275 12745.10 254.62 54732.40 88888.00 2013-10-02 08:46:40.500 275 12745.02 254.62 54732.43 88888.00 2013-10-02 08:46:40.625 275 12744.95 254.62 54732.47 88888.00 2013-10-02 08:46:40.750 275 12744.88 254.62 54732.50 88888.00 2013-10-02 08:46:40.875 275 12744.88 254.62 54732.53 88888.00 2013-10-02 08:46:41.000 275 12744.80 254.62 54732.57 88888.00 2013-10-02 08:46:41.125 275 12744.75 254.65 54732.62 88888.00 2013-10-02 08:46:41.250 275 12744.73 254.57 54732.70 88888.00 2013-10-02 08:46:41.375 275 12744.77 254.57 54732.72 88888.00 2013-10-02 08:46:41.500 275 12744.70 254.57 54732.75 88888.00 2013-10-02 08:46:41.625 275 12744.60 254.57 54732.80 88888.00 2013-10-02 08:46:41.750 275 12744.52 254.57 54732.85 88888.00 2013-10-02 08:46:41.875 275 12744.52 254.57 54732.88 88888.00 2013-10-02 08:46:42.000 275 12744.50 254.57 54732.90 88888.00 2013-10-02 08:46:42.125 275 12744.42 254.57 54732.95 88888.00 2013-10-02 08:46:42.250 275 12744.35 254.57 54733.03 88888.00 2013-10-02 08:46:42.375 275 12744.35 254.60 54733.07 88888.00 2013-10-02 08:46:42.500 275 12744.27 254.53 54733.10 88888.00 2013-10-02 08:46:42.625 275 12744.27 254.55 54733.12 88888.00 2013-10-02 08:46:42.750 275 12744.12 254.55 54733.20 88888.00 2013-10-02 08:46:42.875 275 12744.05 254.53 54733.22 88888.00 2013-10-02 08:46:43.000 275 12744.02 254.47 54733.25 88888.00 2013-10-02 08:46:43.125 275 12744.00 254.47 54733.30 88888.00 2013-10-02 08:46:43.250 275 12743.88 254.45 54733.38 88888.00 2013-10-02 08:46:43.375 275 12743.85 254.47 54733.40 88888.00 2013-10-02 08:46:43.500 275 12743.73 254.45 54733.45 88888.00 2013-10-02 08:46:43.625 275 12743.70 254.40 54733.50 88888.00 2013-10-02 08:46:43.750 275 12743.67 254.43 54733.53 88888.00 2013-10-02 08:46:43.875 275 12743.62 254.45 54733.55 88888.00 2013-10-02 08:46:44.000 275 12743.48 254.45 54733.60 88888.00 2013-10-02 08:46:44.125 275 12743.40 254.40 54733.65 88888.00 2013-10-02 08:46:44.250 275 12743.33 254.40 54733.68 88888.00 2013-10-02 08:46:44.375 275 12743.30 254.40 54733.70 88888.00 2013-10-02 08:46:44.500 275 12743.27 254.40 54733.75 88888.00 2013-10-02 08:46:44.625 275 12743.17 254.43 54733.75 88888.00 2013-10-02 08:46:44.750 275 12743.12 254.38 54733.82 88888.00 2013-10-02 08:46:44.875 275 12743.10 254.35 54733.85 88888.00 2013-10-02 08:46:45.000 275 12743.02 254.35 54733.90 88888.00 2013-10-02 08:46:45.125 275 12742.92 254.35 54733.95 88888.00 2013-10-02 08:46:45.250 275 12742.80 254.32 54734.03 88888.00 2013-10-02 08:46:45.375 275 12742.77 254.35 54734.07 88888.00 2013-10-02 08:46:45.500 275 12742.75 254.32 54734.10 88888.00 2013-10-02 08:46:45.625 275 12742.75 254.32 54734.15 88888.00 2013-10-02 08:46:45.750 275 12742.67 254.30 54734.20 88888.00 2013-10-02 08:46:45.875 275 12742.58 254.28 54734.20 88888.00 2013-10-02 08:46:46.000 275 12742.48 254.28 54734.25 88888.00 2013-10-02 08:46:46.125 275 12742.42 254.25 54734.30 88888.00 2013-10-02 08:46:46.250 275 12742.40 254.25 54734.35 88888.00 2013-10-02 08:46:46.375 275 12742.38 254.22 54734.38 88888.00 2013-10-02 08:46:46.500 275 12742.23 254.25 54734.40 88888.00 2013-10-02 08:46:46.625 275 12742.12 254.25 54734.45 88888.00 2013-10-02 08:46:46.750 275 12742.02 254.25 54734.47 88888.00 2013-10-02 08:46:46.875 275 12741.98 254.22 54734.53 88888.00 2013-10-02 08:46:47.000 275 12741.95 254.22 54734.57 88888.00 2013-10-02 08:46:47.125 275 12741.92 254.22 54734.62 88888.00 2013-10-02 08:46:47.250 275 12741.75 254.22 54734.68 88888.00 2013-10-02 08:46:47.375 275 12741.65 254.22 54734.70 88888.00 2013-10-02 08:46:47.500 275 12741.50 254.22 54734.75 88888.00 2013-10-02 08:46:47.625 275 12741.40 254.22 54734.80 88888.00 2013-10-02 08:46:47.750 275 12741.30 254.22 54734.85 88888.00 2013-10-02 08:46:47.875 275 12741.17 254.20 54734.88 88888.00 2013-10-02 08:46:48.000 275 12741.12 254.20 54734.93 88888.00 2013-10-02 08:46:48.125 275 12741.00 254.22 54734.95 88888.00 2013-10-02 08:46:48.250 275 12740.90 254.20 54735.00 88888.00 2013-10-02 08:46:48.375 275 12740.80 254.22 54735.03 88888.00 2013-10-02 08:46:48.500 275 12740.75 254.25 54735.07 88888.00 2013-10-02 08:46:48.625 275 12740.75 254.25 54735.12 88888.00 2013-10-02 08:46:48.750 275 12740.65 254.25 54735.15 88888.00 2013-10-02 08:46:48.875 275 12740.52 254.25 54735.18 88888.00 2013-10-02 08:46:49.000 275 12740.42 254.25 54735.18 88888.00 2013-10-02 08:46:49.125 275 12740.33 254.28 54735.22 88888.00 2013-10-02 08:46:49.250 275 12740.17 254.28 54735.25 88888.00 2013-10-02 08:46:49.375 275 12740.10 254.28 54735.30 88888.00 2013-10-02 08:46:49.500 275 12740.05 254.30 54735.35 88888.00 2013-10-02 08:46:49.625 275 12739.95 254.32 54735.43 88888.00 2013-10-02 08:46:49.750 275 12739.90 254.35 54735.45 88888.00 2013-10-02 08:46:49.875 275 12739.83 254.35 54735.50 88888.00 2013-10-02 08:46:50.000 275 12739.70 254.35 54735.53 88888.00 2013-10-02 08:46:50.125 275 12739.62 254.32 54735.57 88888.00 2013-10-02 08:46:50.250 275 12739.55 254.32 54735.57 88888.00 2013-10-02 08:46:50.375 275 12739.50 254.38 54735.60 88888.00 2013-10-02 08:46:50.500 275 12739.45 254.40 54735.65 88888.00 2013-10-02 08:46:50.625 275 12739.40 254.40 54735.68 88888.00 2013-10-02 08:46:50.750 275 12739.30 254.38 54735.70 88888.00 2013-10-02 08:46:50.875 275 12739.23 254.38 54735.75 88888.00 2013-10-02 08:46:51.000 275 12739.15 254.38 54735.78 88888.00 2013-10-02 08:46:51.125 275 12739.00 254.38 54735.82 88888.00 2013-10-02 08:46:51.250 275 12738.88 254.40 54735.85 88888.00 2013-10-02 08:46:51.375 275 12738.85 254.40 54735.88 88888.00 2013-10-02 08:46:51.500 275 12738.80 254.38 54735.90 88888.00 2013-10-02 08:46:51.625 275 12738.75 254.38 54735.95 88888.00 2013-10-02 08:46:51.750 275 12738.58 254.38 54735.95 88888.00 2013-10-02 08:46:51.875 275 12738.45 254.38 54735.97 88888.00 2013-10-02 08:46:52.000 275 12738.38 254.38 54736.00 88888.00 2013-10-02 08:46:52.125 275 12738.35 254.38 54736.03 88888.00 2013-10-02 08:46:52.250 275 12738.27 254.38 54736.05 88888.00 2013-10-02 08:46:52.375 275 12738.25 254.38 54736.10 88888.00 2013-10-02 08:46:52.500 275 12738.17 254.40 54736.15 88888.00 2013-10-02 08:46:52.625 275 12738.10 254.38 54736.18 88888.00 2013-10-02 08:46:52.750 275 12738.00 254.35 54736.20 88888.00 2013-10-02 08:46:52.875 275 12737.98 254.35 54736.20 88888.00 2013-10-02 08:46:53.000 275 12737.95 254.38 54736.20 88888.00 2013-10-02 08:46:53.125 275 12737.90 254.40 54736.25 88888.00 2013-10-02 08:46:53.250 275 12737.80 254.38 54736.32 88888.00 2013-10-02 08:46:53.375 275 12737.75 254.38 54736.35 88888.00 2013-10-02 08:46:53.500 275 12737.62 254.35 54736.38 88888.00 2013-10-02 08:46:53.625 275 12737.58 254.35 54736.43 88888.00 2013-10-02 08:46:53.750 275 12737.50 254.35 54736.45 88888.00 2013-10-02 08:46:53.875 275 12737.48 254.32 54736.45 88888.00 2013-10-02 08:46:54.000 275 12737.40 254.32 54736.50 88888.00 2013-10-02 08:46:54.125 275 12737.30 254.32 54736.50 88888.00 2013-10-02 08:46:54.250 275 12737.23 254.32 54736.53 88888.00 2013-10-02 08:46:54.375 275 12737.20 254.35 54736.57 88888.00 2013-10-02 08:46:54.500 275 12737.15 254.35 54736.60 88888.00 2013-10-02 08:46:54.625 275 12737.08 254.32 54736.65 88888.00 2013-10-02 08:46:54.750 275 12737.00 254.32 54736.68 88888.00 2013-10-02 08:46:54.875 275 12736.98 254.35 54736.70 88888.00 2013-10-02 08:46:55.000 275 12736.88 254.35 54736.72 88888.00 2013-10-02 08:46:55.125 275 12736.83 254.35 54736.80 88888.00 2013-10-02 08:46:55.250 275 12736.75 254.30 54736.78 88888.00 2013-10-02 08:46:55.375 275 12736.73 254.32 54736.80 88888.00 2013-10-02 08:46:55.500 275 12736.67 254.35 54736.82 88888.00 2013-10-02 08:46:55.625 275 12736.65 254.35 54736.85 88888.00 2013-10-02 08:46:55.750 275 12736.58 254.32 54736.93 88888.00 2013-10-02 08:46:55.875 275 12736.52 254.35 54736.95 88888.00 2013-10-02 08:46:56.000 275 12736.45 254.35 54736.97 88888.00 2013-10-02 08:46:56.125 275 12736.35 254.32 54737.00 88888.00 2013-10-02 08:46:56.250 275 12736.17 254.32 54737.07 88888.00 2013-10-02 08:46:56.375 275 12736.15 254.35 54737.10 88888.00 2013-10-02 08:46:56.500 275 12736.17 254.30 54737.10 88888.00 2013-10-02 08:46:56.625 275 12736.12 254.30 54737.12 88888.00 2013-10-02 08:46:56.750 275 12736.02 254.28 54737.18 88888.00 2013-10-02 08:46:56.875 275 12736.00 254.25 54737.22 88888.00 2013-10-02 08:46:57.000 275 12736.00 254.25 54737.22 88888.00 2013-10-02 08:46:57.125 275 12735.95 254.25 54737.28 88888.00 2013-10-02 08:46:57.250 275 12735.83 254.25 54737.32 88888.00 2013-10-02 08:46:57.375 275 12735.88 254.25 54737.35 88888.00 2013-10-02 08:46:57.500 275 12735.77 254.22 54737.38 88888.00 2013-10-02 08:46:57.625 275 12735.75 254.20 54737.38 88888.00 2013-10-02 08:46:57.750 275 12735.75 254.20 54737.40 88888.00 2013-10-02 08:46:57.875 275 12735.65 254.15 54737.45 88888.00 2013-10-02 08:46:58.000 275 12735.58 254.15 54737.45 88888.00 2013-10-02 08:46:58.125 275 12735.48 254.12 54737.47 88888.00 2013-10-02 08:46:58.250 275 12735.38 254.10 54737.53 88888.00 2013-10-02 08:46:58.375 275 12735.38 254.07 54737.57 88888.00 2013-10-02 08:46:58.500 275 12735.40 254.07 54737.60 88888.00 2013-10-02 08:46:58.625 275 12735.27 254.05 54737.62 88888.00 2013-10-02 08:46:58.750 275 12735.17 254.05 54737.65 88888.00 2013-10-02 08:46:58.875 275 12735.08 254.05 54737.68 88888.00 2013-10-02 08:46:59.000 275 12734.98 254.00 54737.70 88888.00 2013-10-02 08:46:59.125 275 12734.92 254.00 54737.72 88888.00 2013-10-02 08:46:59.250 275 12734.85 254.00 54737.75 88888.00 2013-10-02 08:46:59.375 275 12734.83 254.00 54737.78 88888.00 2013-10-02 08:46:59.500 275 12734.77 253.97 54737.80 88888.00 2013-10-02 08:46:59.625 275 12734.75 253.97 54737.80 88888.00 2013-10-02 08:46:59.750 275 12734.73 253.97 54737.85 88888.00 2013-10-02 08:46:59.875 275 12734.67 253.97 54737.90 88888.00 2013-10-02 08:47:00.000 275 12734.58 253.97 54737.93 88888.00 2013-10-02 08:47:00.125 275 12734.50 253.95 54737.95 88888.00 2013-10-02 08:47:00.250 275 12734.42 253.90 54737.97 88888.00 2013-10-02 08:47:00.375 275 12734.42 253.93 54738.00 88888.00 2013-10-02 08:47:00.500 275 12734.40 253.95 54738.00 88888.00 2013-10-02 08:47:00.625 275 12734.30 253.93 54738.05 88888.00 2013-10-02 08:47:00.750 275 12734.23 253.95 54738.07 88888.00 2013-10-02 08:47:00.875 275 12734.17 253.97 54738.07 88888.00 2013-10-02 08:47:01.000 275 12734.12 253.95 54738.10 88888.00 2013-10-02 08:47:01.125 275 12734.10 253.90 54738.12 88888.00 2013-10-02 08:47:01.250 275 12734.05 253.90 54738.15 88888.00 2013-10-02 08:47:01.375 275 12734.08 253.93 54738.20 88888.00 2013-10-02 08:47:01.500 275 12734.10 253.93 54738.22 88888.00 2013-10-02 08:47:01.625 275 12734.00 253.95 54738.22 88888.00 2013-10-02 08:47:01.750 275 12733.90 253.95 54738.25 88888.00 2013-10-02 08:47:01.875 275 12733.80 253.97 54738.25 88888.00 2013-10-02 08:47:02.000 275 12733.70 253.97 54738.25 88888.00 2013-10-02 08:47:02.125 275 12733.75 254.00 54738.30 88888.00 2013-10-02 08:47:02.250 275 12733.70 254.00 54738.35 88888.00 2013-10-02 08:47:02.375 275 12733.65 254.00 54738.35 88888.00 2013-10-02 08:47:02.500 275 12733.58 254.03 54738.35 88888.00 2013-10-02 08:47:02.625 275 12733.58 254.03 54738.40 88888.00 2013-10-02 08:47:02.750 275 12733.58 254.05 54738.43 88888.00 2013-10-02 08:47:02.875 275 12733.52 254.05 54738.43 88888.00 2013-10-02 08:47:03.000 275 12733.45 254.07 54738.45 88888.00 2013-10-02 08:47:03.125 275 12733.38 254.10 54738.45 88888.00 2013-10-02 08:47:03.250 275 12733.33 254.10 54738.47 88888.00 2013-10-02 08:47:03.375 275 12733.35 254.15 54738.53 88888.00 2013-10-02 08:47:03.500 275 12733.30 254.15 54738.55 88888.00 2013-10-02 08:47:03.625 275 12733.25 254.12 54738.57 88888.00 2013-10-02 08:47:03.750 275 12733.17 254.12 54738.57 88888.00 2013-10-02 08:47:03.875 275 12733.15 254.15 54738.62 88888.00 2013-10-02 08:47:04.000 275 12733.10 254.15 54738.65 88888.00 2013-10-02 08:47:04.125 275 12733.05 254.15 54738.68 88888.00 2013-10-02 08:47:04.250 275 12733.00 254.15 54738.70 88888.00 2013-10-02 08:47:04.375 275 12732.95 254.18 54738.72 88888.00 2013-10-02 08:47:04.500 275 12732.88 254.20 54738.70 88888.00 2013-10-02 08:47:04.625 275 12732.88 254.22 54738.75 88888.00 2013-10-02 08:47:04.750 275 12732.85 254.22 54738.78 88888.00 2013-10-02 08:47:04.875 275 12732.80 254.25 54738.82 88888.00 2013-10-02 08:47:05.000 275 12732.75 254.28 54738.85 88888.00 2013-10-02 08:47:05.125 275 12732.70 254.28 54738.90 88888.00 2013-10-02 08:47:05.250 275 12732.60 254.28 54738.90 88888.00 2013-10-02 08:47:05.375 275 12732.60 254.30 54738.90 88888.00 2013-10-02 08:47:05.500 275 12732.60 254.32 54738.93 88888.00 2013-10-02 08:47:05.625 275 12732.52 254.32 54738.95 88888.00 2013-10-02 08:47:05.750 275 12732.48 254.35 54739.00 88888.00 2013-10-02 08:47:05.875 275 12732.45 254.38 54739.03 88888.00 2013-10-02 08:47:06.000 275 12732.45 254.40 54739.05 88888.00 2013-10-02 08:47:06.125 275 12732.40 254.40 54739.07 88888.00 2013-10-02 08:47:06.250 275 12732.25 254.43 54739.07 88888.00 2013-10-02 08:47:06.375 275 12732.12 254.43 54739.10 88888.00 2013-10-02 08:47:06.500 275 12732.08 254.45 54739.10 88888.00 2013-10-02 08:47:06.625 275 12732.10 254.45 54739.18 88888.00 2013-10-02 08:47:06.750 275 12732.05 254.47 54739.18 88888.00 2013-10-02 08:47:06.875 275 12731.98 254.50 54739.20 88888.00 2013-10-02 08:47:07.000 275 12731.92 254.50 54739.22 88888.00 2013-10-02 08:47:07.125 275 12731.92 254.53 54739.25 88888.00 2013-10-02 08:47:07.250 275 12731.85 254.55 54739.28 88888.00 2013-10-02 08:47:07.375 275 12731.75 254.57 54739.30 88888.00 2013-10-02 08:47:07.500 275 12731.70 254.57 54739.35 88888.00 2013-10-02 08:47:07.625 275 12731.70 254.60 54739.35 88888.00 2013-10-02 08:47:07.750 275 12731.67 254.60 54739.38 88888.00 2013-10-02 08:47:07.875 275 12731.60 254.60 54739.40 88888.00 2013-10-02 08:47:08.000 275 12731.60 254.60 54739.40 88888.00 2013-10-02 08:47:08.125 275 12731.52 254.62 54739.43 88888.00 2013-10-02 08:47:08.250 275 12731.48 254.62 54739.45 88888.00 2013-10-02 08:47:08.375 275 12731.48 254.65 54739.47 88888.00 2013-10-02 08:47:08.500 275 12731.40 254.62 54739.53 88888.00 2013-10-02 08:47:08.625 275 12731.33 254.65 54739.55 88888.00 2013-10-02 08:47:08.750 275 12731.30 254.68 54739.55 88888.00 2013-10-02 08:47:08.875 275 12731.27 254.70 54739.57 88888.00 2013-10-02 08:47:09.000 275 12731.23 254.70 54739.57 88888.00 2013-10-02 08:47:09.125 275 12731.20 254.68 54739.60 88888.00 2013-10-02 08:47:09.250 275 12731.12 254.68 54739.62 88888.00 2013-10-02 08:47:09.375 275 12731.05 254.70 54739.62 88888.00 2013-10-02 08:47:09.500 275 12730.95 254.70 54739.65 88888.00 2013-10-02 08:47:09.625 275 12730.92 254.70 54739.65 88888.00 2013-10-02 08:47:09.750 275 12730.90 254.68 54739.68 88888.00 2013-10-02 08:47:09.875 275 12730.88 254.68 54739.70 88888.00 2013-10-02 08:47:10.000 275 12730.80 254.68 54739.72 88888.00 2013-10-02 08:47:10.125 275 12730.70 254.68 54739.78 88888.00 2013-10-02 08:47:10.250 275 12730.65 254.65 54739.80 88888.00 2013-10-02 08:47:10.375 275 12730.60 254.68 54739.78 88888.00 2013-10-02 08:47:10.500 275 12730.58 254.68 54739.80 88888.00 2013-10-02 08:47:10.625 275 12730.58 254.65 54739.82 88888.00 2013-10-02 08:47:10.750 275 12730.55 254.62 54739.85 88888.00 2013-10-02 08:47:10.875 275 12730.50 254.62 54739.85 88888.00 2013-10-02 08:47:11.000 275 12730.50 254.60 54739.88 88888.00 2013-10-02 08:47:11.125 275 12730.50 254.60 54739.88 88888.00 2013-10-02 08:47:11.250 275 12730.45 254.57 54739.93 88888.00 2013-10-02 08:47:11.375 275 12730.45 254.60 54739.90 88888.00 2013-10-02 08:47:11.500 275 12730.38 254.57 54739.90 88888.00 2013-10-02 08:47:11.625 275 12730.33 254.55 54739.93 88888.00 2013-10-02 08:47:11.750 275 12730.27 254.53 54739.95 88888.00 2013-10-02 08:47:11.875 275 12730.23 254.50 54739.97 88888.00 2013-10-02 08:47:12.000 275 12730.23 254.47 54739.97 88888.00 2013-10-02 08:47:12.125 275 12730.23 254.47 54740.00 88888.00 2013-10-02 08:47:12.250 275 12730.20 254.45 54740.03 88888.00 2013-10-02 08:47:12.375 275 12730.17 254.45 54740.05 88888.00 2013-10-02 08:47:12.500 275 12730.08 254.45 54740.05 88888.00 2013-10-02 08:47:12.625 275 12730.02 254.43 54740.03 88888.00 2013-10-02 08:47:12.750 275 12730.02 254.43 54740.05 88888.00 2013-10-02 08:47:12.875 275 12730.08 254.40 54740.07 88888.00 2013-10-02 08:47:13.000 275 12730.08 254.38 54740.07 88888.00 2013-10-02 08:47:13.125 275 12730.00 254.38 54740.10 88888.00 2013-10-02 08:47:13.250 275 12729.90 254.35 54740.15 88888.00 2013-10-02 08:47:13.375 275 12729.95 254.35 54740.18 88888.00 2013-10-02 08:47:13.500 275 12729.90 254.32 54740.18 88888.00 2013-10-02 08:47:13.625 275 12729.80 254.32 54740.18 88888.00 2013-10-02 08:47:13.750 275 12729.73 254.30 54740.20 88888.00 2013-10-02 08:47:13.875 275 12729.70 254.30 54740.22 88888.00 2013-10-02 08:47:14.000 275 12729.73 254.28 54740.20 88888.00 2013-10-02 08:47:14.125 275 12729.70 254.22 54740.25 88888.00 2013-10-02 08:47:14.250 275 12729.62 254.20 54740.25 88888.00 2013-10-02 08:47:14.375 275 12729.60 254.20 54740.28 88888.00 2013-10-02 08:47:14.500 275 12729.55 254.20 54740.32 88888.00 2013-10-02 08:47:14.625 275 12729.52 254.18 54740.32 88888.00 2013-10-02 08:47:14.750 275 12729.40 254.18 54740.32 88888.00 2013-10-02 08:47:14.875 275 12729.35 254.18 54740.32 88888.00 2013-10-02 08:47:15.000 275 12729.30 254.18 54740.32 88888.00 2013-10-02 08:47:15.125 275 12729.25 254.15 54740.32 88888.00 2013-10-02 08:47:15.250 275 12729.20 254.12 54740.38 88888.00 2013-10-02 08:47:15.375 275 12729.12 254.12 54740.38 88888.00 2013-10-02 08:47:15.500 275 12729.10 254.12 54740.38 88888.00 2013-10-02 08:47:15.625 275 12729.10 254.12 54740.40 88888.00 2013-10-02 08:47:15.750 275 12729.00 254.12 54740.43 88888.00 2013-10-02 08:47:15.875 275 12728.92 254.07 54740.45 88888.00 2013-10-02 08:47:16.000 275 12728.88 254.05 54740.43 88888.00 2013-10-02 08:47:16.125 275 12728.85 254.07 54740.45 88888.00 2013-10-02 08:47:16.250 275 12728.90 254.05 54740.50 88888.00 2013-10-02 08:47:16.375 275 12728.92 254.05 54740.53 88888.00 2013-10-02 08:47:16.500 275 12728.83 254.05 54740.55 88888.00 2013-10-02 08:47:16.625 275 12728.73 254.03 54740.57 88888.00 2013-10-02 08:47:16.750 275 12728.65 254.00 54740.57 88888.00 2013-10-02 08:47:16.875 275 12728.58 254.00 54740.60 88888.00 2013-10-02 08:47:17.000 275 12728.50 253.97 54740.57 88888.00 2013-10-02 08:47:17.125 275 12728.48 253.95 54740.62 88888.00 2013-10-02 08:47:17.250 275 12728.40 253.95 54740.62 88888.00 2013-10-02 08:47:17.375 275 12728.38 253.97 54740.65 88888.00 2013-10-02 08:47:17.500 275 12728.27 253.95 54740.68 88888.00 2013-10-02 08:47:17.625 275 12728.25 253.95 54740.70 88888.00 2013-10-02 08:47:17.750 275 12728.23 253.90 54740.72 88888.00 2013-10-02 08:47:17.875 275 12728.17 253.93 54740.75 88888.00 2013-10-02 08:47:18.000 275 12728.12 253.88 54740.75 88888.00 2013-10-02 08:47:18.125 275 12728.05 253.85 54740.78 88888.00 2013-10-02 08:47:18.250 275 12727.92 253.82 54740.80 88888.00 2013-10-02 08:47:18.375 275 12727.92 253.82 54740.82 88888.00 2013-10-02 08:47:18.500 275 12727.85 253.80 54740.82 88888.00 2013-10-02 08:47:18.625 275 12727.83 253.78 54740.85 88888.00 2013-10-02 08:47:18.750 275 12727.70 253.75 54740.88 88888.00 2013-10-02 08:47:18.875 275 12727.65 253.72 54740.85 88888.00 2013-10-02 08:47:19.000 275 12727.65 253.72 54740.90 88888.00 2013-10-02 08:47:19.125 275 12727.58 253.72 54740.93 88888.00 2013-10-02 08:47:19.250 275 12727.45 253.70 54740.93 88888.00 2013-10-02 08:47:19.375 275 12727.45 253.70 54740.93 88888.00 2013-10-02 08:47:19.500 275 12727.45 253.68 54740.97 88888.00 2013-10-02 08:47:19.625 275 12727.42 253.68 54740.97 88888.00 2013-10-02 08:47:19.750 275 12727.33 253.68 54740.97 88888.00 2013-10-02 08:47:19.875 275 12727.25 253.65 54741.00 88888.00 2013-10-02 08:47:20.000 275 12727.17 253.65 54741.03 88888.00 2013-10-02 08:47:20.125 275 12727.05 253.65 54741.05 88888.00 2013-10-02 08:47:20.250 275 12727.05 253.62 54741.07 88888.00 2013-10-02 08:47:20.375 275 12727.10 253.60 54741.07 88888.00 2013-10-02 08:47:20.500 275 12727.05 253.60 54741.10 88888.00 2013-10-02 08:47:20.625 275 12727.00 253.55 54741.10 88888.00 2013-10-02 08:47:20.750 275 12726.95 253.53 54741.07 88888.00 2013-10-02 08:47:20.875 275 12726.88 253.57 54741.07 88888.00 2013-10-02 08:47:21.000 275 12726.83 253.55 54741.07 88888.00 2013-10-02 08:47:21.125 275 12726.80 253.55 54741.12 88888.00 2013-10-02 08:47:21.250 275 12726.70 253.53 54741.12 88888.00 2013-10-02 08:47:21.375 275 12726.73 253.53 54741.15 88888.00 2013-10-02 08:47:21.500 275 12726.70 253.50 54741.15 88888.00 2013-10-02 08:47:21.625 275 12726.62 253.47 54741.15 88888.00 2013-10-02 08:47:21.750 275 12726.62 253.47 54741.15 88888.00 2013-10-02 08:47:21.875 275 12726.58 253.45 54741.18 88888.00 2013-10-02 08:47:22.000 275 12726.48 253.43 54741.18 88888.00 2013-10-02 08:47:22.125 275 12726.42 253.45 54741.20 88888.00 2013-10-02 08:47:22.250 275 12726.38 253.43 54741.22 88888.00 2013-10-02 08:47:22.375 275 12726.38 253.43 54741.22 88888.00 2013-10-02 08:47:22.500 275 12726.33 253.40 54741.22 88888.00 2013-10-02 08:47:22.625 275 12726.25 253.38 54741.22 88888.00 2013-10-02 08:47:22.750 275 12726.20 253.38 54741.22 88888.00 2013-10-02 08:47:22.875 275 12726.20 253.38 54741.22 88888.00 2013-10-02 08:47:23.000 275 12726.17 253.40 54741.25 88888.00 2013-10-02 08:47:23.125 275 12726.10 253.38 54741.25 88888.00 2013-10-02 08:47:23.250 275 12725.95 253.35 54741.28 88888.00 2013-10-02 08:47:23.375 275 12725.90 253.35 54741.28 88888.00 2013-10-02 08:47:23.500 275 12725.88 253.35 54741.28 88888.00 2013-10-02 08:47:23.625 275 12725.80 253.38 54741.30 88888.00 2013-10-02 08:47:23.750 275 12725.77 253.35 54741.30 88888.00 2013-10-02 08:47:23.875 275 12725.73 253.32 54741.30 88888.00 2013-10-02 08:47:24.000 275 12725.70 253.35 54741.32 88888.00 2013-10-02 08:47:24.125 275 12725.62 253.35 54741.35 88888.00 2013-10-02 08:47:24.250 275 12725.52 253.38 54741.38 88888.00 2013-10-02 08:47:24.375 275 12725.50 253.38 54741.35 88888.00 2013-10-02 08:47:24.500 275 12725.45 253.40 54741.38 88888.00 2013-10-02 08:47:24.625 275 12725.35 253.40 54741.38 88888.00 2013-10-02 08:47:24.750 275 12725.27 253.40 54741.38 88888.00 2013-10-02 08:47:24.875 275 12725.23 253.40 54741.40 88888.00 2013-10-02 08:47:25.000 275 12725.15 253.45 54741.40 88888.00 2013-10-02 08:47:25.125 275 12725.17 253.45 54741.38 88888.00 2013-10-02 08:47:25.250 275 12725.15 253.45 54741.40 88888.00 2013-10-02 08:47:25.375 275 12725.15 253.45 54741.38 88888.00 2013-10-02 08:47:25.500 275 12725.08 253.47 54741.38 88888.00 2013-10-02 08:47:25.625 275 12724.98 253.50 54741.40 88888.00 2013-10-02 08:47:25.750 275 12724.85 253.53 54741.43 88888.00 2013-10-02 08:47:25.875 275 12724.80 253.53 54741.40 88888.00 2013-10-02 08:47:26.000 275 12724.75 253.55 54741.43 88888.00 2013-10-02 08:47:26.125 275 12724.73 253.55 54741.43 88888.00 2013-10-02 08:47:26.250 275 12724.67 253.55 54741.40 88888.00 2013-10-02 08:47:26.375 275 12724.67 253.57 54741.43 88888.00 2013-10-02 08:47:26.500 275 12724.60 253.60 54741.45 88888.00 2013-10-02 08:47:26.625 275 12724.48 253.62 54741.45 88888.00 2013-10-02 08:47:26.750 275 12724.42 253.65 54741.43 88888.00 2013-10-02 08:47:26.875 275 12724.42 253.65 54741.43 88888.00 2013-10-02 08:47:27.000 275 12724.40 253.65 54741.43 88888.00 2013-10-02 08:47:27.125 275 12724.35 253.68 54741.47 88888.00 2013-10-02 08:47:27.250 275 12724.25 253.65 54741.50 88888.00 2013-10-02 08:47:27.375 275 12724.20 253.65 54741.47 88888.00 2013-10-02 08:47:27.500 275 12724.15 253.68 54741.45 88888.00 2013-10-02 08:47:27.625 275 12724.08 253.68 54741.50 88888.00 2013-10-02 08:47:27.750 275 12724.02 253.70 54741.50 88888.00 2013-10-02 08:47:27.875 275 12724.00 253.70 54741.47 88888.00 2013-10-02 08:47:28.000 275 12723.95 253.70 54741.47 88888.00 2013-10-02 08:47:28.125 275 12723.88 253.68 54741.47 88888.00 2013-10-02 08:47:28.250 275 12723.80 253.65 54741.50 88888.00 2013-10-02 08:47:28.375 275 12723.77 253.68 54741.50 88888.00 2013-10-02 08:47:28.500 275 12723.67 253.65 54741.50 88888.00 2013-10-02 08:47:28.625 275 12723.60 253.62 54741.50 88888.00 2013-10-02 08:47:28.750 275 12723.60 253.62 54741.47 88888.00 2013-10-02 08:47:28.875 275 12723.52 253.60 54741.47 88888.00 2013-10-02 08:47:29.000 275 12723.52 253.55 54741.47 88888.00 2013-10-02 08:47:29.125 275 12723.50 253.53 54741.47 88888.00 2013-10-02 08:47:29.250 275 12723.42 253.50 54741.50 88888.00 2013-10-02 08:47:29.375 275 12723.45 253.47 54741.50 88888.00 2013-10-02 08:47:29.500 275 12723.42 253.43 54741.50 88888.00 2013-10-02 08:47:29.625 275 12723.35 253.38 54741.47 88888.00 2013-10-02 08:47:29.750 275 12723.25 253.35 54741.50 88888.00 2013-10-02 08:47:29.875 275 12723.23 253.30 54741.50 88888.00 2013-10-02 08:47:30.000 275 12723.23 253.28 54741.50 88888.00 2013-10-02 08:47:30.125 275 12723.15 253.22 54741.53 88888.00 2013-10-02 08:47:30.250 275 12723.05 253.18 54741.50 88888.00 2013-10-02 08:47:30.375 275 12722.98 253.15 54741.50 88888.00 2013-10-02 08:47:30.500 275 12722.92 253.10 54741.50 88888.00 2013-10-02 08:47:30.625 275 12722.95 253.07 54741.47 88888.00 2013-10-02 08:47:30.750 275 12722.95 253.03 54741.50 88888.00 2013-10-02 08:47:30.875 275 12722.90 252.97 54741.53 88888.00 2013-10-02 08:47:31.000 275 12722.90 252.93 54741.53 88888.00 2013-10-02 08:47:31.125 275 12722.88 252.90 54741.55 88888.00 2013-10-02 08:47:31.250 275 12722.85 252.85 54741.55 88888.00 2013-10-02 08:47:31.375 275 12722.75 252.82 54741.55 88888.00 2013-10-02 08:47:31.500 275 12722.70 252.78 54741.53 88888.00 2013-10-02 08:47:31.625 275 12722.70 252.75 54741.55 88888.00 2013-10-02 08:47:31.750 275 12722.60 252.75 54741.55 88888.00 2013-10-02 08:47:31.875 275 12722.52 252.70 54741.57 88888.00 2013-10-02 08:47:32.000 275 12722.58 252.68 54741.57 88888.00 2013-10-02 08:47:32.125 275 12722.55 252.68 54741.57 88888.00 2013-10-02 08:47:32.250 275 12722.45 252.62 54741.57 88888.00 2013-10-02 08:47:32.375 275 12722.48 252.60 54741.57 88888.00 2013-10-02 08:47:32.500 275 12722.45 252.55 54741.57 88888.00 2013-10-02 08:47:32.625 275 12722.38 252.53 54741.57 88888.00 2013-10-02 08:47:32.750 275 12722.33 252.55 54741.60 88888.00 2013-10-02 08:47:32.875 275 12722.23 252.50 54741.62 88888.00 2013-10-02 08:47:33.000 275 12722.12 252.45 54741.60 88888.00 2013-10-02 08:47:33.125 275 12722.05 252.43 54741.60 88888.00 2013-10-02 08:47:33.250 275 12721.95 252.38 54741.57 88888.00 2013-10-02 08:47:33.375 275 12721.90 252.40 54741.60 88888.00 2013-10-02 08:47:33.500 275 12721.85 252.40 54741.60 88888.00 2013-10-02 08:47:33.625 275 12721.75 252.40 54741.60 88888.00 2013-10-02 08:47:33.750 275 12721.67 252.32 54741.60 88888.00 2013-10-02 08:47:33.875 275 12721.60 252.32 54741.62 88888.00 2013-10-02 08:47:34.000 275 12721.55 252.32 54741.62 88888.00 2013-10-02 08:47:34.125 275 12721.50 252.32 54741.65 88888.00 2013-10-02 08:47:34.250 275 12721.40 252.30 54741.65 88888.00 2013-10-02 08:47:34.375 275 12721.35 252.30 54741.62 88888.00 2013-10-02 08:47:34.500 275 12721.27 252.28 54741.65 88888.00 2013-10-02 08:47:34.625 275 12721.17 252.25 54741.62 88888.00 2013-10-02 08:47:34.750 275 12721.12 252.25 54741.62 88888.00 2013-10-02 08:47:34.875 275 12721.05 252.22 54741.62 88888.00 2013-10-02 08:47:35.000 275 12721.02 252.25 54741.62 88888.00 2013-10-02 08:47:35.125 275 12721.05 252.25 54741.65 88888.00 2013-10-02 08:47:35.250 275 12720.95 252.20 54741.65 88888.00 2013-10-02 08:47:35.375 275 12720.88 252.25 54741.62 88888.00 2013-10-02 08:47:35.500 275 12720.77 252.28 54741.62 88888.00 2013-10-02 08:47:35.625 275 12720.73 252.25 54741.62 88888.00 2013-10-02 08:47:35.750 275 12720.60 252.25 54741.65 88888.00 2013-10-02 08:47:35.875 275 12720.52 252.28 54741.68 88888.00 2013-10-02 08:47:36.000 275 12720.48 252.28 54741.65 88888.00 2013-10-02 08:47:36.125 275 12720.42 252.28 54741.65 88888.00 2013-10-02 08:47:36.250 275 12720.38 252.28 54741.68 88888.00 2013-10-02 08:47:36.375 275 12720.40 252.30 54741.70 88888.00 2013-10-02 08:47:36.500 275 12720.38 252.30 54741.68 88888.00 2013-10-02 08:47:36.625 275 12720.27 252.30 54741.68 88888.00 2013-10-02 08:47:36.750 275 12720.25 252.30 54741.62 88888.00 2013-10-02 08:47:36.875 275 12720.15 252.30 54741.65 88888.00 2013-10-02 08:47:37.000 275 12720.08 252.32 54741.65 88888.00 2013-10-02 08:47:37.125 275 12720.02 252.35 54741.62 88888.00 2013-10-02 08:47:37.250 275 12719.98 252.32 54741.65 88888.00 2013-10-02 08:47:37.375 275 12719.98 252.35 54741.65 88888.00 2013-10-02 08:47:37.500 275 12719.92 252.35 54741.62 88888.00 2013-10-02 08:47:37.625 275 12719.85 252.32 54741.62 88888.00 2013-10-02 08:47:37.750 275 12719.77 252.32 54741.62 88888.00 2013-10-02 08:47:37.875 275 12719.75 252.32 54741.65 88888.00 2013-10-02 08:47:38.000 275 12719.75 252.32 54741.65 88888.00 2013-10-02 08:47:38.125 275 12719.70 252.32 54741.65 88888.00 2013-10-02 08:47:38.250 275 12719.58 252.35 54741.68 88888.00 2013-10-02 08:47:38.375 275 12719.48 252.32 54741.68 88888.00 2013-10-02 08:47:38.500 275 12719.45 252.35 54741.68 88888.00 2013-10-02 08:47:38.625 275 12719.40 252.38 54741.65 88888.00 2013-10-02 08:47:38.750 275 12719.38 252.38 54741.68 88888.00 2013-10-02 08:47:38.875 275 12719.33 252.38 54741.65 88888.00 2013-10-02 08:47:39.000 275 12719.25 252.38 54741.65 88888.00 2013-10-02 08:47:39.125 275 12719.23 252.38 54741.65 88888.00 2013-10-02 08:47:39.250 275 12719.12 252.38 54741.65 88888.00 2013-10-02 08:47:39.375 275 12719.10 252.40 54741.65 88888.00 2013-10-02 08:47:39.500 275 12719.00 252.40 54741.65 88888.00 2013-10-02 08:47:39.625 275 12718.88 252.40 54741.62 88888.00 2013-10-02 08:47:39.750 275 12718.83 252.43 54741.62 88888.00 2013-10-02 08:47:39.875 275 12718.75 252.40 54741.65 88888.00 2013-10-02 08:47:40.000 275 12718.62 252.40 54741.65 88888.00 2013-10-02 08:47:40.125 275 12718.60 252.40 54741.65 88888.00 2013-10-02 08:47:40.250 275 12718.58 252.38 54741.62 88888.00 2013-10-02 08:47:40.375 275 12718.58 252.40 54741.60 88888.00 2013-10-02 08:47:40.500 275 12718.50 252.40 54741.60 88888.00 2013-10-02 08:47:40.625 275 12718.42 252.43 54741.60 88888.00 2013-10-02 08:47:40.750 275 12718.35 252.45 54741.57 88888.00 2013-10-02 08:47:40.875 275 12718.27 252.43 54741.60 88888.00 2013-10-02 08:47:41.000 275 12718.20 252.45 54741.57 88888.00 2013-10-02 08:47:41.125 275 12718.20 252.45 54741.57 88888.00 2013-10-02 08:47:41.250 275 12718.15 252.43 54741.60 88888.00 2013-10-02 08:47:41.375 275 12718.10 252.45 54741.57 88888.00 2013-10-02 08:47:41.500 275 12717.98 252.47 54741.55 88888.00 2013-10-02 08:47:41.625 275 12717.92 252.45 54741.55 88888.00 2013-10-02 08:47:41.750 275 12717.88 252.43 54741.53 88888.00 2013-10-02 08:47:41.875 275 12717.83 252.43 54741.55 88888.00 2013-10-02 08:47:42.000 275 12717.83 252.45 54741.53 88888.00 2013-10-02 08:47:42.125 275 12717.75 252.43 54741.55 88888.00 2013-10-02 08:47:42.250 275 12717.70 252.40 54741.55 88888.00 2013-10-02 08:47:42.375 275 12717.62 252.40 54741.55 88888.00 2013-10-02 08:47:42.500 275 12717.60 252.40 54741.55 88888.00 2013-10-02 08:47:42.625 275 12717.55 252.38 54741.55 88888.00 2013-10-02 08:47:42.750 275 12717.48 252.38 54741.55 88888.00 2013-10-02 08:47:42.875 275 12717.48 252.40 54741.55 88888.00 2013-10-02 08:47:43.000 275 12717.45 252.43 54741.53 88888.00 2013-10-02 08:47:43.125 275 12717.35 252.40 54741.53 88888.00 2013-10-02 08:47:43.250 275 12717.25 252.40 54741.47 88888.00 2013-10-02 08:47:43.375 275 12717.25 252.40 54741.50 88888.00 2013-10-02 08:47:43.500 275 12717.25 252.40 54741.47 88888.00 2013-10-02 08:47:43.625 275 12717.23 252.40 54741.45 88888.00 2013-10-02 08:47:43.750 275 12717.12 252.40 54741.45 88888.00 2013-10-02 08:47:43.875 275 12717.05 252.40 54741.43 88888.00 2013-10-02 08:47:44.000 275 12717.05 252.40 54741.40 88888.00 2013-10-02 08:47:44.125 275 12717.08 252.38 54741.40 88888.00 2013-10-02 08:47:44.250 275 12717.00 252.35 54741.40 88888.00 2013-10-02 08:47:44.375 275 12716.95 252.38 54741.38 88888.00 2013-10-02 08:47:44.500 275 12716.90 252.38 54741.43 88888.00 2013-10-02 08:47:44.625 275 12716.85 252.40 54741.40 88888.00 2013-10-02 08:47:44.750 275 12716.80 252.38 54741.35 88888.00 2013-10-02 08:47:44.875 275 12716.77 252.38 54741.35 88888.00 2013-10-02 08:47:45.000 275 12716.73 252.35 54741.35 88888.00 2013-10-02 08:47:45.125 275 12716.73 252.35 54741.35 88888.00 2013-10-02 08:47:45.250 275 12716.62 252.32 54741.32 88888.00 2013-10-02 08:47:45.375 275 12716.58 252.38 54741.32 88888.00 2013-10-02 08:47:45.500 275 12716.52 252.35 54741.32 88888.00 2013-10-02 08:47:45.625 275 12716.48 252.35 54741.32 88888.00 2013-10-02 08:47:45.750 275 12716.45 252.35 54741.30 88888.00 2013-10-02 08:47:45.875 275 12716.42 252.32 54741.30 88888.00 2013-10-02 08:47:46.000 275 12716.35 252.32 54741.25 88888.00 2013-10-02 08:47:46.125 275 12716.35 252.32 54741.22 88888.00 2013-10-02 08:47:46.250 275 12716.30 252.30 54741.22 88888.00 2013-10-02 08:47:46.375 275 12716.30 252.30 54741.20 88888.00 2013-10-02 08:47:46.500 275 12716.25 252.32 54741.20 88888.00 2013-10-02 08:47:46.625 275 12716.23 252.32 54741.18 88888.00 2013-10-02 08:47:46.750 275 12716.15 252.35 54741.18 88888.00 2013-10-02 08:47:46.875 275 12716.15 252.32 54741.15 88888.00 2013-10-02 08:47:47.000 275 12716.15 252.30 54741.12 88888.00 2013-10-02 08:47:47.125 275 12716.20 252.32 54741.12 88888.00 2013-10-02 08:47:47.250 275 12716.15 252.30 54741.12 88888.00 2013-10-02 08:47:47.375 275 12716.10 252.32 54741.12 88888.00 2013-10-02 08:47:47.500 275 12716.05 252.30 54741.10 88888.00 2013-10-02 08:47:47.625 275 12716.02 252.30 54741.10 88888.00 2013-10-02 08:47:47.750 275 12716.02 252.30 54741.10 88888.00 2013-10-02 08:47:47.875 275 12716.05 252.30 54741.05 88888.00 2013-10-02 08:47:48.000 275 12716.05 252.28 54741.03 88888.00 2013-10-02 08:47:48.125 275 12716.08 252.25 54741.03 88888.00 2013-10-02 08:47:48.250 275 12716.05 252.22 54741.00 88888.00 2013-10-02 08:47:48.375 275 12716.00 252.20 54741.03 88888.00 2013-10-02 08:47:48.500 275 12716.00 252.18 54741.00 88888.00 2013-10-02 08:47:48.625 275 12716.02 252.18 54740.97 88888.00 2013-10-02 08:47:48.750 275 12716.08 252.18 54740.95 88888.00 2013-10-02 08:47:48.875 275 12716.10 252.15 54740.93 88888.00 2013-10-02 08:47:49.000 275 12716.08 252.12 54740.90 88888.00 2013-10-02 08:47:49.125 275 12716.10 252.15 54740.90 88888.00 2013-10-02 08:47:49.250 275 12716.15 252.12 54740.90 88888.00 2013-10-02 08:47:49.375 275 12716.17 252.12 54740.88 88888.00 2013-10-02 08:47:49.500 275 12716.17 252.12 54740.88 88888.00 2013-10-02 08:47:49.625 275 12716.17 252.10 54740.88 88888.00 2013-10-02 08:47:49.750 275 12716.15 252.10 54740.85 88888.00 2013-10-02 08:47:49.875 275 12716.17 252.12 54740.85 88888.00 2013-10-02 08:47:50.000 275 12716.15 252.10 54740.82 88888.00 2013-10-02 08:47:50.125 275 12716.20 252.10 54740.82 88888.00 2013-10-02 08:47:50.250 275 12716.20 252.10 54740.82 88888.00 2013-10-02 08:47:50.375 275 12716.17 252.07 54740.80 88888.00 2013-10-02 08:47:50.500 275 12716.20 252.05 54740.78 88888.00 2013-10-02 08:47:50.625 275 12716.23 252.10 54740.78 88888.00 2013-10-02 08:47:50.750 275 12716.23 252.10 54740.78 88888.00 2013-10-02 08:47:50.875 275 12716.25 252.10 54740.78 88888.00 2013-10-02 08:47:51.000 275 12716.25 252.10 54740.75 88888.00 2013-10-02 08:47:51.125 275 12716.27 252.10 54740.75 88888.00 2013-10-02 08:47:51.250 275 12716.23 252.07 54740.72 88888.00 2013-10-02 08:47:51.375 275 12716.23 252.10 54740.72 88888.00 2013-10-02 08:47:51.500 275 12716.23 252.10 54740.70 88888.00 2013-10-02 08:47:51.625 275 12716.23 252.10 54740.68 88888.00 2013-10-02 08:47:51.750 275 12716.17 252.07 54740.68 88888.00 2013-10-02 08:47:51.875 275 12716.15 252.10 54740.65 88888.00 2013-10-02 08:47:52.000 275 12716.10 252.10 54740.62 88888.00 2013-10-02 08:47:52.125 275 12716.05 252.10 54740.62 88888.00 2013-10-02 08:47:52.250 275 12716.05 252.10 54740.62 88888.00 2013-10-02 08:47:52.375 275 12716.05 252.12 54740.60 88888.00 2013-10-02 08:47:52.500 275 12716.02 252.07 54740.60 88888.00 2013-10-02 08:47:52.625 275 12716.00 252.10 54740.57 88888.00 2013-10-02 08:47:52.750 275 12715.95 252.10 54740.55 88888.00 2013-10-02 08:47:52.875 275 12715.92 252.07 54740.53 88888.00 2013-10-02 08:47:53.000 275 12715.95 252.07 54740.50 88888.00 2013-10-02 08:47:53.125 275 12716.00 252.07 54740.53 88888.00 2013-10-02 08:47:53.250 275 12715.92 252.05 54740.50 88888.00 2013-10-02 08:47:53.375 275 12715.98 252.05 54740.50 88888.00 2013-10-02 08:47:53.500 275 12715.98 252.05 54740.47 88888.00 2013-10-02 08:47:53.625 275 12715.95 252.05 54740.47 88888.00 2013-10-02 08:47:53.750 275 12715.92 252.03 54740.47 88888.00 2013-10-02 08:47:53.875 275 12715.90 252.00 54740.47 88888.00 2013-10-02 08:47:54.000 275 12715.88 252.00 54740.45 88888.00 2013-10-02 08:47:54.125 275 12715.85 252.03 54740.43 88888.00 2013-10-02 08:47:54.250 275 12715.77 252.00 54740.47 88888.00 2013-10-02 08:47:54.375 275 12715.75 251.97 54740.45 88888.00 2013-10-02 08:47:54.500 275 12715.73 251.97 54740.43 88888.00 2013-10-02 08:47:54.625 275 12715.73 251.97 54740.43 88888.00 2013-10-02 08:47:54.750 275 12715.70 252.00 54740.38 88888.00 2013-10-02 08:47:54.875 275 12715.73 252.00 54740.38 88888.00 2013-10-02 08:47:55.000 275 12715.70 251.97 54740.35 88888.00 2013-10-02 08:47:55.125 275 12715.75 252.00 54740.32 88888.00 2013-10-02 08:47:55.250 275 12715.77 252.00 54740.35 88888.00 2013-10-02 08:47:55.375 275 12715.83 252.03 54740.35 88888.00 2013-10-02 08:47:55.500 275 12715.83 252.03 54740.30 88888.00 2013-10-02 08:47:55.625 275 12715.83 252.03 54740.25 88888.00 2013-10-02 08:47:55.750 275 12715.77 252.03 54740.25 88888.00 2013-10-02 08:47:55.875 275 12715.75 252.05 54740.28 88888.00 2013-10-02 08:47:56.000 275 12715.77 252.05 54740.25 88888.00 2013-10-02 08:47:56.125 275 12715.85 252.05 54740.22 88888.00 2013-10-02 08:47:56.250 275 12715.90 252.07 54740.20 88888.00 2013-10-02 08:47:56.375 275 12715.95 252.07 54740.20 88888.00 2013-10-02 08:47:56.500 275 12715.95 252.10 54740.15 88888.00 2013-10-02 08:47:56.625 275 12715.95 252.12 54740.15 88888.00 2013-10-02 08:47:56.750 275 12715.90 252.10 54740.12 88888.00 2013-10-02 08:47:56.875 275 12715.90 252.12 54740.12 88888.00 2013-10-02 08:47:57.000 275 12715.92 252.15 54740.10 88888.00 2013-10-02 08:47:57.125 275 12715.90 252.18 54740.10 88888.00 2013-10-02 08:47:57.250 275 12715.88 252.20 54740.07 88888.00 2013-10-02 08:47:57.375 275 12715.92 252.25 54740.10 88888.00 2013-10-02 08:47:57.500 275 12715.95 252.30 54740.07 88888.00 2013-10-02 08:47:57.625 275 12715.92 252.28 54740.05 88888.00 2013-10-02 08:47:57.750 275 12715.95 252.28 54740.07 88888.00 2013-10-02 08:47:57.875 275 12715.95 252.30 54740.03 88888.00 2013-10-02 08:47:58.000 275 12716.00 252.30 54740.03 88888.00 2013-10-02 08:47:58.125 275 12716.02 252.30 54740.03 88888.00 2013-10-02 08:47:58.250 275 12715.98 252.32 54740.03 88888.00 2013-10-02 08:47:58.375 275 12716.00 252.35 54740.03 88888.00 2013-10-02 08:47:58.500 275 12715.92 252.35 54740.03 88888.00 2013-10-02 08:47:58.625 275 12715.95 252.35 54740.00 88888.00 2013-10-02 08:47:58.750 275 12715.98 252.38 54740.00 88888.00 2013-10-02 08:47:58.875 275 12716.02 252.40 54739.97 88888.00 2013-10-02 08:47:59.000 275 12716.02 252.38 54739.95 88888.00 2013-10-02 08:47:59.125 275 12715.98 252.38 54739.95 88888.00 2013-10-02 08:47:59.250 275 12715.92 252.40 54739.93 88888.00 2013-10-02 08:47:59.375 275 12715.98 252.43 54739.95 88888.00 2013-10-02 08:47:59.500 275 12715.98 252.45 54739.93 88888.00 2013-10-02 08:47:59.625 275 12715.95 252.47 54739.93 88888.00 2013-10-02 08:47:59.750 275 12715.88 252.45 54739.93 88888.00 2013-10-02 08:47:59.875 275 12715.90 252.47 54739.88 88888.00 2013-10-02 08:48:00.000 275 12715.88 252.45 54739.88 88888.00 2013-10-02 08:48:00.125 275 12715.88 252.47 54739.85 88888.00 2013-10-02 08:48:00.250 275 12715.88 252.47 54739.85 88888.00 2013-10-02 08:48:00.375 275 12715.90 252.50 54739.88 88888.00 2013-10-02 08:48:00.500 275 12715.85 252.53 54739.85 88888.00 2013-10-02 08:48:00.625 275 12715.80 252.53 54739.85 88888.00 2013-10-02 08:48:00.750 275 12715.80 252.53 54739.82 88888.00 2013-10-02 08:48:00.875 275 12715.80 252.55 54739.82 88888.00 2013-10-02 08:48:01.000 275 12715.85 252.53 54739.80 88888.00 2013-10-02 08:48:01.125 275 12715.90 252.53 54739.80 88888.00 2013-10-02 08:48:01.250 275 12715.88 252.50 54739.80 88888.00 2013-10-02 08:48:01.375 275 12715.85 252.50 54739.78 88888.00 2013-10-02 08:48:01.500 275 12715.83 252.53 54739.78 88888.00 2013-10-02 08:48:01.625 275 12715.85 252.53 54739.78 88888.00 2013-10-02 08:48:01.750 275 12715.90 252.53 54739.75 88888.00 2013-10-02 08:48:01.875 275 12715.90 252.53 54739.75 88888.00 2013-10-02 08:48:02.000 275 12715.85 252.53 54739.72 88888.00 2013-10-02 08:48:02.125 275 12715.90 252.53 54739.75 88888.00 2013-10-02 08:48:02.250 275 12715.92 252.53 54739.72 88888.00 2013-10-02 08:48:02.375 275 12715.92 252.53 54739.72 88888.00 2013-10-02 08:48:02.500 275 12715.90 252.55 54739.70 88888.00 2013-10-02 08:48:02.625 275 12715.90 252.57 54739.72 88888.00 2013-10-02 08:48:02.750 275 12715.88 252.55 54739.70 88888.00 2013-10-02 08:48:02.875 275 12715.90 252.53 54739.70 88888.00 2013-10-02 08:48:03.000 275 12715.92 252.53 54739.70 88888.00 2013-10-02 08:48:03.125 275 12715.92 252.55 54739.68 88888.00 2013-10-02 08:48:03.250 275 12715.85 252.55 54739.70 88888.00 2013-10-02 08:48:03.375 275 12715.88 252.55 54739.70 88888.00 2013-10-02 08:48:03.500 275 12715.88 252.55 54739.68 88888.00 2013-10-02 08:48:03.625 275 12715.85 252.53 54739.65 88888.00 2013-10-02 08:48:03.750 275 12715.83 252.55 54739.65 88888.00 2013-10-02 08:48:03.875 275 12715.80 252.55 54739.62 88888.00 2013-10-02 08:48:04.000 275 12715.83 252.55 54739.62 88888.00 2013-10-02 08:48:04.125 275 12715.90 252.57 54739.62 88888.00 2013-10-02 08:48:04.250 275 12715.88 252.55 54739.62 88888.00 2013-10-02 08:48:04.375 275 12715.83 252.57 54739.62 88888.00 2013-10-02 08:48:04.500 275 12715.80 252.60 54739.62 88888.00 2013-10-02 08:48:04.625 275 12715.83 252.57 54739.60 88888.00 2013-10-02 08:48:04.750 275 12715.88 252.65 54739.60 88888.00 2013-10-02 08:48:04.875 275 12715.88 252.65 54739.60 88888.00 2013-10-02 08:48:05.000 275 12715.85 252.68 54739.57 88888.00 2013-10-02 08:48:05.125 275 12715.88 252.70 54739.57 88888.00 2013-10-02 08:48:05.250 275 12715.77 252.72 54739.55 88888.00 2013-10-02 08:48:05.375 275 12715.73 252.75 54739.57 88888.00 2013-10-02 08:48:05.500 275 12715.70 252.80 54739.53 88888.00 2013-10-02 08:48:05.625 275 12715.70 252.80 54739.53 88888.00 2013-10-02 08:48:05.750 275 12715.73 252.82 54739.55 88888.00 2013-10-02 08:48:05.875 275 12715.83 252.88 54739.50 88888.00 2013-10-02 08:48:06.000 275 12715.85 252.90 54739.47 88888.00 2013-10-02 08:48:06.125 275 12715.77 252.93 54739.50 88888.00 2013-10-02 08:48:06.250 275 12715.67 252.97 54739.47 88888.00 2013-10-02 08:48:06.375 275 12715.70 253.03 54739.47 88888.00 2013-10-02 08:48:06.500 275 12715.73 253.07 54739.47 88888.00 2013-10-02 08:48:06.625 275 12715.75 253.12 54739.47 88888.00 2013-10-02 08:48:06.750 275 12715.70 253.18 54739.47 88888.00 2013-10-02 08:48:06.875 275 12715.70 253.20 54739.47 88888.00 2013-10-02 08:48:07.000 275 12715.67 253.25 54739.47 88888.00 2013-10-02 08:48:07.125 275 12715.65 253.32 54739.47 88888.00 2013-10-02 08:48:07.250 275 12715.58 253.35 54739.47 88888.00 2013-10-02 08:48:07.375 275 12715.55 253.38 54739.43 88888.00 2013-10-02 08:48:07.500 275 12715.60 253.43 54739.43 88888.00 2013-10-02 08:48:07.625 275 12715.65 253.47 54739.40 88888.00 2013-10-02 08:48:07.750 275 12715.62 253.53 54739.40 88888.00 2013-10-02 08:48:07.875 275 12715.60 253.57 54739.38 88888.00 2013-10-02 08:48:08.000 275 12715.62 253.60 54739.38 88888.00 2013-10-02 08:48:08.125 275 12715.60 253.62 54739.40 88888.00 2013-10-02 08:48:08.250 275 12715.55 253.68 54739.40 88888.00 2013-10-02 08:48:08.375 275 12715.62 253.70 54739.38 88888.00 2013-10-02 08:48:08.500 275 12715.67 253.75 54739.38 88888.00 2013-10-02 08:48:08.625 275 12715.67 253.80 54739.35 88888.00 2013-10-02 08:48:08.750 275 12715.65 253.82 54739.35 88888.00 2013-10-02 08:48:08.875 275 12715.62 253.85 54739.35 88888.00 2013-10-02 08:48:09.000 275 12715.65 253.88 54739.30 88888.00 2013-10-02 08:48:09.125 275 12715.70 253.90 54739.32 88888.00 2013-10-02 08:48:09.250 275 12715.65 253.93 54739.32 88888.00 2013-10-02 08:48:09.375 275 12715.70 253.95 54739.32 88888.00 2013-10-02 08:48:09.500 275 12715.70 253.97 54739.32 88888.00 2013-10-02 08:48:09.625 275 12715.73 254.00 54739.32 88888.00 2013-10-02 08:48:09.750 275 12715.73 254.05 54739.30 88888.00 2013-10-02 08:48:09.875 275 12715.75 254.05 54739.30 88888.00 2013-10-02 08:48:10.000 275 12715.73 254.07 54739.28 88888.00 2013-10-02 08:48:10.125 275 12715.70 254.10 54739.28 88888.00 2013-10-02 08:48:10.250 275 12715.65 254.10 54739.28 88888.00 2013-10-02 08:48:10.375 275 12715.65 254.12 54739.28 88888.00 2013-10-02 08:48:10.500 275 12715.70 254.15 54739.28 88888.00 2013-10-02 08:48:10.625 275 12715.80 254.12 54739.25 88888.00 2013-10-02 08:48:10.750 275 12715.85 254.12 54739.25 88888.00 2013-10-02 08:48:10.875 275 12715.85 254.15 54739.25 88888.00 2013-10-02 08:48:11.000 275 12715.83 254.18 54739.25 88888.00 2013-10-02 08:48:11.125 275 12715.80 254.20 54739.28 88888.00 2013-10-02 08:48:11.250 275 12715.80 254.22 54739.25 88888.00 2013-10-02 08:48:11.375 275 12715.83 254.25 54739.22 88888.00 2013-10-02 08:48:11.500 275 12715.85 254.28 54739.22 88888.00 2013-10-02 08:48:11.625 275 12715.85 254.28 54739.22 88888.00 2013-10-02 08:48:11.750 275 12715.90 254.25 54739.22 88888.00 2013-10-02 08:48:11.875 275 12715.92 254.30 54739.22 88888.00 2013-10-02 08:48:12.000 275 12715.88 254.28 54739.20 88888.00 2013-10-02 08:48:12.125 275 12715.88 254.28 54739.20 88888.00 2013-10-02 08:48:12.250 275 12715.88 254.30 54739.20 88888.00 2013-10-02 08:48:12.375 275 12715.95 254.32 54739.22 88888.00 2013-10-02 08:48:12.500 275 12716.00 254.32 54739.20 88888.00 2013-10-02 08:48:12.625 275 12716.00 254.32 54739.18 88888.00 2013-10-02 08:48:12.750 275 12715.98 254.35 54739.18 88888.00 2013-10-02 08:48:12.875 275 12716.00 254.35 54739.18 88888.00 2013-10-02 08:48:13.000 275 12716.10 254.38 54739.15 88888.00 2013-10-02 08:48:13.125 275 12716.08 254.38 54739.15 88888.00 2013-10-02 08:48:13.250 275 12716.05 254.35 54739.18 88888.00 2013-10-02 08:48:13.375 275 12716.10 254.38 54739.18 88888.00 2013-10-02 08:48:13.500 275 12716.12 254.40 54739.18 88888.00 2013-10-02 08:48:13.625 275 12716.15 254.40 54739.18 88888.00 2013-10-02 08:48:13.750 275 12716.17 254.43 54739.18 88888.00 2013-10-02 08:48:13.875 275 12716.27 254.40 54739.15 88888.00 2013-10-02 08:48:14.000 275 12716.35 254.38 54739.18 88888.00 2013-10-02 08:48:14.125 275 12716.40 254.38 54739.15 88888.00 2013-10-02 08:48:14.250 275 12716.33 254.40 54739.15 88888.00 2013-10-02 08:48:14.375 275 12716.33 254.43 54739.15 88888.00 2013-10-02 08:48:14.500 275 12716.30 254.43 54739.15 88888.00 2013-10-02 08:48:14.625 275 12716.38 254.40 54739.15 88888.00 2013-10-02 08:48:14.750 275 12716.45 254.43 54739.12 88888.00 2013-10-02 08:48:14.875 275 12716.42 254.45 54739.15 88888.00 2013-10-02 08:48:15.000 275 12716.40 254.43 54739.15 88888.00 2013-10-02 08:48:15.125 275 12716.40 254.45 54739.18 88888.00 2013-10-02 08:48:15.250 275 12716.35 254.45 54739.18 88888.00 2013-10-02 08:48:15.375 275 12716.38 254.45 54739.18 88888.00 2013-10-02 08:48:15.500 275 12716.40 254.45 54739.12 88888.00 2013-10-02 08:48:15.625 275 12716.42 254.47 54739.12 88888.00 2013-10-02 08:48:15.750 275 12716.45 254.47 54739.10 88888.00 2013-10-02 08:48:15.875 275 12716.50 254.53 54739.12 88888.00 2013-10-02 08:48:16.000 275 12716.55 254.50 54739.15 88888.00 2013-10-02 08:48:16.125 275 12716.52 254.50 54739.15 88888.00 2013-10-02 08:48:16.250 275 12716.50 254.53 54739.12 88888.00 2013-10-02 08:48:16.375 275 12716.52 254.53 54739.12 88888.00 2013-10-02 08:48:16.500 275 12716.58 254.55 54739.12 88888.00 2013-10-02 08:48:16.625 275 12716.60 254.60 54739.12 88888.00 2013-10-02 08:48:16.750 275 12716.58 254.57 54739.12 88888.00 2013-10-02 08:48:16.875 275 12716.55 254.55 54739.12 88888.00 2013-10-02 08:48:17.000 275 12716.55 254.57 54739.12 88888.00 2013-10-02 08:48:17.125 275 12716.55 254.57 54739.12 88888.00 2013-10-02 08:48:17.250 275 12716.55 254.55 54739.15 88888.00 2013-10-02 08:48:17.375 275 12716.58 254.57 54739.18 88888.00 2013-10-02 08:48:17.500 275 12716.62 254.60 54739.18 88888.00 2013-10-02 08:48:17.625 275 12716.65 254.60 54739.18 88888.00 2013-10-02 08:48:17.750 275 12716.62 254.62 54739.18 88888.00 2013-10-02 08:48:17.875 275 12716.58 254.60 54739.18 88888.00 2013-10-02 08:48:18.000 275 12716.58 254.57 54739.15 88888.00 2013-10-02 08:48:18.125 275 12716.62 254.60 54739.15 88888.00 2013-10-02 08:48:18.250 275 12716.62 254.60 54739.18 88888.00 2013-10-02 08:48:18.375 275 12716.62 254.62 54739.18 88888.00 2013-10-02 08:48:18.500 275 12716.70 254.62 54739.18 88888.00 2013-10-02 08:48:18.625 275 12716.77 254.62 54739.20 88888.00 2013-10-02 08:48:18.750 275 12716.80 254.62 54739.20 88888.00 2013-10-02 08:48:18.875 275 12716.77 254.62 54739.20 88888.00 2013-10-02 08:48:19.000 275 12716.77 254.65 54739.20 88888.00 2013-10-02 08:48:19.125 275 12716.77 254.68 54739.22 88888.00 2013-10-02 08:48:19.250 275 12716.67 254.68 54739.22 88888.00 2013-10-02 08:48:19.375 275 12716.65 254.68 54739.20 88888.00 2013-10-02 08:48:19.500 275 12716.67 254.65 54739.20 88888.00 2013-10-02 08:48:19.625 275 12716.80 254.65 54739.22 88888.00 2013-10-02 08:48:19.750 275 12716.83 254.68 54739.25 88888.00 2013-10-02 08:48:19.875 275 12716.83 254.68 54739.25 88888.00 2013-10-02 08:48:20.000 275 12716.88 254.65 54739.25 88888.00 2013-10-02 08:48:20.125 275 12716.85 254.65 54739.25 88888.00 2013-10-02 08:48:20.250 275 12716.83 254.68 54739.28 88888.00 2013-10-02 08:48:20.375 275 12716.85 254.68 54739.22 88888.00 2013-10-02 08:48:20.500 275 12716.85 254.68 54739.25 88888.00 2013-10-02 08:48:20.625 275 12716.80 254.68 54739.28 88888.00 2013-10-02 08:48:20.750 275 12716.77 254.68 54739.28 88888.00 2013-10-02 08:48:20.875 275 12716.83 254.70 54739.28 88888.00 2013-10-02 08:48:21.000 275 12716.85 254.72 54739.28 88888.00 2013-10-02 08:48:21.125 275 12716.83 254.75 54739.28 88888.00 2013-10-02 08:48:21.250 275 12716.77 254.72 54739.30 88888.00 2013-10-02 08:48:21.375 275 12716.88 254.72 54739.30 88888.00 2013-10-02 08:48:21.500 275 12716.90 254.75 54739.30 88888.00 2013-10-02 08:48:21.625 275 12716.90 254.75 54739.30 88888.00 2013-10-02 08:48:21.750 275 12716.92 254.75 54739.30 88888.00 2013-10-02 08:48:21.875 275 12716.90 254.75 54739.35 88888.00 2013-10-02 08:48:22.000 275 12716.88 254.75 54739.35 88888.00 2013-10-02 08:48:22.125 275 12716.90 254.78 54739.38 88888.00 2013-10-02 08:48:22.250 275 12716.90 254.78 54739.38 88888.00 2013-10-02 08:48:22.375 275 12716.90 254.80 54739.38 88888.00 2013-10-02 08:48:22.500 275 12716.90 254.82 54739.38 88888.00 2013-10-02 08:48:22.625 275 12716.95 254.82 54739.40 88888.00 2013-10-02 08:48:22.750 275 12716.95 254.82 54739.40 88888.00 2013-10-02 08:48:22.875 275 12716.98 254.82 54739.40 88888.00 2013-10-02 08:48:23.000 275 12717.00 254.82 54739.38 88888.00 2013-10-02 08:48:23.125 275 12717.02 254.82 54739.40 88888.00 2013-10-02 08:48:23.250 275 12716.95 254.82 54739.40 88888.00 2013-10-02 08:48:23.375 275 12716.98 254.88 54739.40 88888.00 2013-10-02 08:48:23.500 275 12717.00 254.90 54739.40 88888.00 2013-10-02 08:48:23.625 275 12717.08 254.88 54739.43 88888.00 2013-10-02 08:48:23.750 275 12717.05 254.90 54739.43 88888.00 2013-10-02 08:48:23.875 275 12717.08 254.88 54739.43 88888.00 2013-10-02 08:48:24.000 275 12717.15 254.90 54739.40 88888.00 2013-10-02 08:48:24.125 275 12717.23 254.93 54739.43 88888.00 2013-10-02 08:48:24.250 275 12717.25 254.93 54739.45 88888.00 2013-10-02 08:48:24.375 275 12717.23 254.95 54739.45 88888.00 2013-10-02 08:48:24.500 275 12717.23 254.95 54739.47 88888.00 2013-10-02 08:48:24.625 275 12717.30 254.97 54739.45 88888.00 2013-10-02 08:48:24.750 275 12717.33 254.97 54739.45 88888.00 2013-10-02 08:48:24.875 275 12717.30 254.97 54739.45 88888.00 2013-10-02 08:48:25.000 275 12717.25 254.97 54739.47 88888.00 2013-10-02 08:48:25.125 275 12717.27 254.97 54739.50 88888.00 2013-10-02 08:48:25.250 275 12717.33 255.00 54739.50 88888.00 2013-10-02 08:48:25.375 275 12717.33 255.03 54739.50 88888.00 2013-10-02 08:48:25.500 275 12717.33 255.05 54739.47 88888.00 2013-10-02 08:48:25.625 275 12717.38 255.05 54739.50 88888.00 2013-10-02 08:48:25.750 275 12717.45 255.03 54739.53 88888.00 2013-10-02 08:48:25.875 275 12717.45 255.05 54739.53 88888.00 2013-10-02 08:48:26.000 275 12717.48 255.00 54739.53 88888.00 2013-10-02 08:48:26.125 275 12717.48 255.03 54739.53 88888.00 2013-10-02 08:48:26.250 275 12717.42 255.00 54739.50 88888.00 2013-10-02 08:48:26.375 275 12717.48 255.00 54739.50 88888.00 2013-10-02 08:48:26.500 275 12717.48 255.03 54739.50 88888.00 2013-10-02 08:48:26.625 275 12717.50 255.00 54739.53 88888.00 2013-10-02 08:48:26.750 275 12717.55 255.00 54739.55 88888.00 2013-10-02 08:48:26.875 275 12717.60 255.05 54739.57 88888.00 2013-10-02 08:48:27.000 275 12717.62 255.05 54739.57 88888.00 2013-10-02 08:48:27.125 275 12717.67 255.03 54739.57 88888.00 2013-10-02 08:48:27.250 275 12717.60 255.00 54739.57 88888.00 2013-10-02 08:48:27.375 275 12717.65 255.03 54739.57 88888.00 2013-10-02 08:48:27.500 275 12717.70 255.03 54739.60 88888.00 2013-10-02 08:48:27.625 275 12717.75 255.03 54739.62 88888.00 2013-10-02 08:48:27.750 275 12717.80 255.05 54739.62 88888.00 2013-10-02 08:48:27.875 275 12717.80 255.07 54739.60 88888.00 2013-10-02 08:48:28.000 275 12717.83 255.05 54739.60 88888.00 2013-10-02 08:48:28.125 275 12717.88 255.05 54739.60 88888.00 2013-10-02 08:48:28.250 275 12717.92 255.05 54739.65 88888.00 2013-10-02 08:48:28.375 275 12717.92 255.07 54739.65 88888.00 2013-10-02 08:48:28.500 275 12717.92 255.05 54739.62 88888.00 2013-10-02 08:48:28.625 275 12717.90 255.03 54739.62 88888.00 2013-10-02 08:48:28.750 275 12717.98 255.07 54739.65 88888.00 2013-10-02 08:48:28.875 275 12718.02 255.10 54739.68 88888.00 2013-10-02 08:48:29.000 275 12718.02 255.07 54739.68 88888.00 2013-10-02 08:48:29.125 275 12718.12 255.07 54739.70 88888.00 2013-10-02 08:48:29.250 275 12718.15 255.05 54739.68 88888.00 2013-10-02 08:48:29.375 275 12718.20 255.10 54739.68 88888.00 2013-10-02 08:48:29.500 275 12718.17 255.07 54739.68 88888.00 2013-10-02 08:48:29.625 275 12718.23 255.10 54739.68 88888.00 2013-10-02 08:48:29.750 275 12718.33 255.12 54739.70 88888.00 2013-10-02 08:48:29.875 275 12718.33 255.15 54739.72 88888.00 2013-10-02 08:48:30.000 275 12718.38 255.15 54739.70 88888.00 2013-10-02 08:48:30.125 275 12718.42 255.15 54739.70 88888.00 2013-10-02 08:48:30.250 275 12718.38 255.15 54739.70 88888.00 2013-10-02 08:48:30.375 275 12718.50 255.18 54739.72 88888.00 2013-10-02 08:48:30.500 275 12718.55 255.22 54739.75 88888.00 2013-10-02 08:48:30.625 275 12718.52 255.20 54739.75 88888.00 2013-10-02 08:48:30.750 275 12718.52 255.20 54739.75 88888.00 2013-10-02 08:48:30.875 275 12718.58 255.22 54739.75 88888.00 2013-10-02 08:48:31.000 275 12718.62 255.28 54739.75 88888.00 2013-10-02 08:48:31.125 275 12718.65 255.28 54739.75 88888.00 2013-10-02 08:48:31.250 275 12718.65 255.25 54739.75 88888.00 2013-10-02 08:48:31.375 275 12718.73 255.28 54739.75 88888.00 2013-10-02 08:48:31.500 275 12718.83 255.30 54739.78 88888.00 2013-10-02 08:48:31.625 275 12718.95 255.32 54739.78 88888.00 2013-10-02 08:48:31.750 275 12718.98 255.32 54739.80 88888.00 2013-10-02 08:48:31.875 275 12718.92 255.30 54739.82 88888.00 2013-10-02 08:48:32.000 275 12719.02 255.30 54739.80 88888.00 2013-10-02 08:48:32.125 275 12719.12 255.32 54739.80 88888.00 2013-10-02 08:48:32.250 275 12719.12 255.32 54739.82 88888.00 2013-10-02 08:48:32.375 275 12719.10 255.32 54739.82 88888.00 2013-10-02 08:48:32.500 275 12719.08 255.32 54739.82 88888.00 2013-10-02 08:48:32.625 275 12719.12 255.35 54739.85 88888.00 2013-10-02 08:48:32.750 275 12719.15 255.35 54739.82 88888.00 2013-10-02 08:48:32.875 275 12719.17 255.38 54739.80 88888.00 2013-10-02 08:48:33.000 275 12719.17 255.38 54739.82 88888.00 2013-10-02 08:48:33.125 275 12719.20 255.38 54739.88 88888.00 2013-10-02 08:48:33.250 275 12719.25 255.35 54739.88 88888.00 2013-10-02 08:48:33.375 275 12719.33 255.35 54739.88 88888.00 2013-10-02 08:48:33.500 275 12719.42 255.30 54739.85 88888.00 2013-10-02 08:48:33.625 275 12719.50 255.30 54739.88 88888.00 2013-10-02 08:48:33.750 275 12719.58 255.32 54739.88 88888.00 2013-10-02 08:48:33.875 275 12719.62 255.38 54739.93 88888.00 2013-10-02 08:48:34.000 275 12719.67 255.32 54739.93 88888.00 2013-10-02 08:48:34.125 275 12719.67 255.30 54739.93 88888.00 2013-10-02 08:48:34.250 275 12719.67 255.32 54739.93 88888.00 2013-10-02 08:48:34.375 275 12719.73 255.35 54739.93 88888.00 2013-10-02 08:48:34.500 275 12719.80 255.35 54739.90 88888.00 2013-10-02 08:48:34.625 275 12719.88 255.32 54739.93 88888.00 2013-10-02 08:48:34.750 275 12719.95 255.32 54739.95 88888.00 2013-10-02 08:48:34.875 275 12719.98 255.35 54739.95 88888.00 2013-10-02 08:48:35.000 275 12719.95 255.32 54739.95 88888.00 2013-10-02 08:48:35.125 275 12719.98 255.32 54739.93 88888.00 2013-10-02 08:48:35.250 275 12720.02 255.30 54739.97 88888.00 2013-10-02 08:48:35.375 275 12720.08 255.28 54739.97 88888.00 2013-10-02 08:48:35.500 275 12720.12 255.30 54739.97 88888.00 2013-10-02 08:48:35.625 275 12720.17 255.32 54740.00 88888.00 2013-10-02 08:48:35.750 275 12720.20 255.30 54740.00 88888.00 2013-10-02 08:48:35.875 275 12720.27 255.30 54740.03 88888.00 2013-10-02 08:48:36.000 275 12720.33 255.30 54740.03 88888.00 2013-10-02 08:48:36.125 275 12720.30 255.32 54740.07 88888.00 2013-10-02 08:48:36.250 275 12720.25 255.30 54740.07 88888.00 2013-10-02 08:48:36.375 275 12720.25 255.30 54740.07 88888.00 2013-10-02 08:48:36.500 275 12720.30 255.32 54740.07 88888.00 2013-10-02 08:48:36.625 275 12720.42 255.35 54740.07 88888.00 2013-10-02 08:48:36.750 275 12720.40 255.32 54740.10 88888.00 2013-10-02 08:48:36.875 275 12720.38 255.28 54740.12 88888.00 2013-10-02 08:48:37.000 275 12720.45 255.30 54740.10 88888.00 2013-10-02 08:48:37.125 275 12720.55 255.32 54740.12 88888.00 2013-10-02 08:48:37.250 275 12720.60 255.35 54740.15 88888.00 2013-10-02 08:48:37.375 275 12720.62 255.35 54740.18 88888.00 2013-10-02 08:48:37.500 275 12720.58 255.32 54740.18 88888.00 2013-10-02 08:48:37.625 275 12720.60 255.35 54740.22 88888.00 2013-10-02 08:48:37.750 275 12720.65 255.35 54740.22 88888.00 2013-10-02 08:48:37.875 275 12720.62 255.35 54740.20 88888.00 2013-10-02 08:48:38.000 275 12720.65 255.30 54740.22 88888.00 2013-10-02 08:48:38.125 275 12720.75 255.35 54740.25 88888.00 2013-10-02 08:48:38.250 275 12720.80 255.38 54740.30 88888.00 2013-10-02 08:48:38.375 275 12720.80 255.38 54740.28 88888.00 2013-10-02 08:48:38.500 275 12720.75 255.35 54740.32 88888.00 2013-10-02 08:48:38.625 275 12720.80 255.38 54740.35 88888.00 2013-10-02 08:48:38.750 275 12720.80 255.38 54740.38 88888.00 2013-10-02 08:48:38.875 275 12720.85 255.35 54740.40 88888.00 2013-10-02 08:48:39.000 275 12720.88 255.35 54740.40 88888.00 2013-10-02 08:48:39.125 275 12720.90 255.38 54740.43 88888.00 2013-10-02 08:48:39.250 275 12720.95 255.35 54740.43 88888.00 2013-10-02 08:48:39.375 275 12720.98 255.32 54740.40 88888.00 2013-10-02 08:48:39.500 275 12721.00 255.30 54740.43 88888.00 2013-10-02 08:48:39.625 275 12721.05 255.28 54740.43 88888.00 2013-10-02 08:48:39.750 275 12721.10 255.28 54740.45 88888.00 2013-10-02 08:48:39.875 275 12721.08 255.28 54740.47 88888.00 2013-10-02 08:48:40.000 275 12721.05 255.28 54740.47 88888.00 2013-10-02 08:48:40.125 275 12721.05 255.20 54740.50 88888.00 2013-10-02 08:48:40.250 275 12721.02 255.20 54740.57 88888.00 2013-10-02 08:48:40.375 275 12721.12 255.22 54740.57 88888.00 2013-10-02 08:48:40.500 275 12721.12 255.18 54740.60 88888.00 2013-10-02 08:48:40.625 275 12721.12 255.18 54740.60 88888.00 2013-10-02 08:48:40.750 275 12721.15 255.15 54740.62 88888.00 2013-10-02 08:48:40.875 275 12721.20 255.15 54740.65 88888.00 2013-10-02 08:48:41.000 275 12721.20 255.12 54740.65 88888.00 2013-10-02 08:48:41.125 275 12721.27 255.10 54740.68 88888.00 2013-10-02 08:48:41.250 275 12721.30 255.05 54740.72 88888.00 2013-10-02 08:48:41.375 275 12721.27 255.05 54740.72 88888.00 2013-10-02 08:48:41.500 275 12721.33 255.00 54740.72 88888.00 2013-10-02 08:48:41.625 275 12721.33 254.97 54740.72 88888.00 2013-10-02 08:48:41.750 275 12721.30 254.95 54740.75 88888.00 2013-10-02 08:48:41.875 275 12721.30 254.97 54740.78 88888.00 2013-10-02 08:48:42.000 275 12721.33 254.95 54740.80 88888.00 2013-10-02 08:48:42.125 275 12721.33 254.95 54740.80 88888.00 2013-10-02 08:48:42.250 275 12721.30 254.93 54740.85 88888.00 2013-10-02 08:48:42.375 275 12721.27 254.95 54740.85 88888.00 2013-10-02 08:48:42.500 275 12721.30 254.97 54740.88 88888.00 2013-10-02 08:48:42.625 275 12721.33 254.97 54740.88 88888.00 2013-10-02 08:48:42.750 275 12721.35 254.97 54740.90 88888.00 2013-10-02 08:48:42.875 275 12721.30 255.00 54740.93 88888.00 2013-10-02 08:48:43.000 275 12721.33 255.00 54740.93 88888.00 2013-10-02 08:48:43.125 275 12721.30 255.03 54740.95 88888.00 2013-10-02 08:48:43.250 275 12721.27 255.05 54740.97 88888.00 2013-10-02 08:48:43.375 275 12721.30 255.07 54740.97 88888.00 2013-10-02 08:48:43.500 275 12721.27 255.10 54741.00 88888.00 2013-10-02 08:48:43.625 275 12721.30 255.10 54741.00 88888.00 2013-10-02 08:48:43.750 275 12721.33 255.12 54741.00 88888.00 2013-10-02 08:48:43.875 275 12721.30 255.15 54741.03 88888.00 2013-10-02 08:48:44.000 275 12721.35 255.15 54741.03 88888.00 2013-10-02 08:48:44.125 275 12721.35 255.15 54741.05 88888.00 2013-10-02 08:48:44.250 275 12721.33 255.18 54741.10 88888.00 2013-10-02 08:48:44.375 275 12721.35 255.20 54741.07 88888.00 2013-10-02 08:48:44.500 275 12721.38 255.25 54741.10 88888.00 2013-10-02 08:48:44.625 275 12721.38 255.25 54741.10 88888.00 2013-10-02 08:48:44.750 275 12721.35 255.28 54741.10 88888.00 2013-10-02 08:48:44.875 275 12721.35 255.30 54741.12 88888.00 2013-10-02 08:48:45.000 275 12721.30 255.35 54741.12 88888.00 2013-10-02 08:48:45.125 275 12721.35 255.38 54741.15 88888.00 2013-10-02 08:48:45.250 275 12721.35 255.38 54741.15 88888.00 2013-10-02 08:48:45.375 275 12721.33 255.43 54741.18 88888.00 2013-10-02 08:48:45.500 275 12721.30 255.43 54741.20 88888.00 2013-10-02 08:48:45.625 275 12721.38 255.45 54741.22 88888.00 2013-10-02 08:48:45.750 275 12721.45 255.50 54741.22 88888.00 2013-10-02 08:48:45.875 275 12721.48 255.50 54741.25 88888.00 2013-10-02 08:48:46.000 275 12721.50 255.53 54741.25 88888.00 2013-10-02 08:48:46.125 275 12721.48 255.57 54741.30 88888.00 2013-10-02 08:48:46.250 275 12721.45 255.60 54741.30 88888.00 2013-10-02 08:48:46.375 275 12721.42 255.62 54741.32 88888.00 2013-10-02 08:48:46.500 275 12721.40 255.62 54741.32 88888.00 2013-10-02 08:48:46.625 275 12721.40 255.62 54741.35 88888.00 2013-10-02 08:48:46.750 275 12721.42 255.65 54741.38 88888.00 2013-10-02 08:48:46.875 275 12721.42 255.70 54741.43 88888.00 2013-10-02 08:48:47.000 275 12721.38 255.72 54741.47 88888.00 2013-10-02 08:48:47.125 275 12721.38 255.72 54741.47 88888.00 2013-10-02 08:48:47.250 275 12721.33 255.72 54741.50 88888.00 2013-10-02 08:48:47.375 275 12721.30 255.75 54741.50 88888.00 2013-10-02 08:48:47.500 275 12721.20 255.80 54741.53 88888.00 2013-10-02 08:48:47.625 275 12721.12 255.82 54741.55 88888.00 2013-10-02 08:48:47.750 275 12721.08 255.78 54741.55 88888.00 2013-10-02 08:48:47.875 275 12721.08 255.82 54741.55 88888.00 2013-10-02 08:48:48.000 275 12721.10 255.80 54741.57 88888.00 2013-10-02 08:48:48.125 275 12721.10 255.82 54741.60 88888.00 2013-10-02 08:48:48.250 275 12721.08 255.82 54741.60 88888.00 2013-10-02 08:48:48.375 275 12721.02 255.85 54741.65 88888.00 2013-10-02 08:48:48.500 275 12720.98 255.88 54741.68 88888.00 2013-10-02 08:48:48.625 275 12720.95 255.85 54741.68 88888.00 2013-10-02 08:48:48.750 275 12720.95 255.85 54741.72 88888.00 2013-10-02 08:48:48.875 275 12720.92 255.88 54741.75 88888.00 2013-10-02 08:48:49.000 275 12720.92 255.90 54741.75 88888.00 2013-10-02 08:48:49.125 275 12720.92 255.90 54741.78 88888.00 2013-10-02 08:48:49.250 275 12720.90 255.90 54741.80 88888.00 2013-10-02 08:48:49.375 275 12720.92 255.93 54741.80 88888.00 2013-10-02 08:48:49.500 275 12720.95 255.90 54741.82 88888.00 2013-10-02 08:48:49.625 275 12720.95 255.95 54741.88 88888.00 2013-10-02 08:48:49.750 275 12720.95 255.97 54741.90 88888.00 2013-10-02 08:48:49.875 275 12720.95 255.97 54741.93 88888.00 2013-10-02 08:48:50.000 275 12720.90 256.00 54741.93 88888.00 2013-10-02 08:48:50.125 275 12720.92 256.00 54741.93 88888.00 2013-10-02 08:48:50.250 275 12720.88 256.02 54741.97 88888.00 2013-10-02 08:48:50.375 275 12720.92 256.05 54742.03 88888.00 2013-10-02 08:48:50.500 275 12720.95 256.10 54742.00 88888.00 2013-10-02 08:48:50.625 275 12720.90 256.10 54742.03 88888.00 2013-10-02 08:48:50.750 275 12720.85 256.10 54742.05 88888.00 2013-10-02 08:48:50.875 275 12720.83 256.10 54742.05 88888.00 2013-10-02 08:48:51.000 275 12720.88 256.10 54742.07 88888.00 2013-10-02 08:48:51.125 275 12720.92 256.12 54742.12 88888.00 2013-10-02 08:48:51.250 275 12720.88 256.15 54742.15 88888.00 2013-10-02 08:48:51.375 275 12720.88 256.18 54742.15 88888.00 2013-10-02 08:48:51.500 275 12720.88 256.20 54742.20 88888.00 2013-10-02 08:48:51.625 275 12720.85 256.23 54742.25 88888.00 2013-10-02 08:48:51.750 275 12720.85 256.23 54742.28 88888.00 2013-10-02 08:48:51.875 275 12720.88 256.27 54742.30 88888.00 2013-10-02 08:48:52.000 275 12720.90 256.27 54742.32 88888.00 2013-10-02 08:48:52.125 275 12720.92 256.30 54742.35 88888.00 2013-10-02 08:48:52.250 275 12720.88 256.30 54742.38 88888.00 2013-10-02 08:48:52.375 275 12720.92 256.32 54742.38 88888.00 2013-10-02 08:48:52.500 275 12720.98 256.35 54742.38 88888.00 2013-10-02 08:48:52.625 275 12720.95 256.40 54742.40 88888.00 2013-10-02 08:48:52.750 275 12720.95 256.43 54742.45 88888.00 2013-10-02 08:48:52.875 275 12720.95 256.43 54742.45 88888.00 2013-10-02 08:48:53.000 275 12721.02 256.45 54742.47 88888.00 2013-10-02 08:48:53.125 275 12721.08 256.48 54742.50 88888.00 2013-10-02 08:48:53.250 275 12720.98 256.52 54742.53 88888.00 2013-10-02 08:48:53.375 275 12720.85 256.52 54742.55 88888.00 2013-10-02 08:48:53.500 275 12720.88 256.55 54742.60 88888.00 2013-10-02 08:48:53.625 275 12720.98 256.57 54742.62 88888.00 2013-10-02 08:48:53.750 275 12720.92 256.60 54742.62 88888.00 2013-10-02 08:48:53.875 275 12720.88 256.60 54742.65 88888.00 2013-10-02 08:48:54.000 275 12720.90 256.65 54742.70 88888.00 2013-10-02 08:48:54.125 275 12720.92 256.70 54742.72 88888.00 2013-10-02 08:48:54.250 275 12720.85 256.73 54742.78 88888.00 2013-10-02 08:48:54.375 275 12720.85 256.75 54742.80 88888.00 2013-10-02 08:48:54.500 275 12720.88 256.77 54742.80 88888.00 2013-10-02 08:48:54.625 275 12720.88 256.80 54742.82 88888.00 2013-10-02 08:48:54.750 275 12720.88 256.82 54742.85 88888.00 2013-10-02 08:48:54.875 275 12720.88 256.85 54742.88 88888.00 2013-10-02 08:48:55.000 275 12720.85 256.85 54742.90 88888.00 2013-10-02 08:48:55.125 275 12720.85 256.88 54742.93 88888.00 2013-10-02 08:48:55.250 275 12720.85 256.88 54742.97 88888.00 2013-10-02 08:48:55.375 275 12720.90 256.93 54743.00 88888.00 2013-10-02 08:48:55.500 275 12720.85 256.95 54743.03 88888.00 2013-10-02 08:48:55.625 275 12720.83 256.95 54743.05 88888.00 2013-10-02 08:48:55.750 275 12720.83 256.98 54743.07 88888.00 2013-10-02 08:48:55.875 275 12720.77 256.98 54743.10 88888.00 2013-10-02 08:48:56.000 275 12720.75 256.98 54743.10 88888.00 2013-10-02 08:48:56.125 275 12720.77 257.00 54743.12 88888.00 2013-10-02 08:48:56.250 275 12720.77 257.00 54743.18 88888.00 2013-10-02 08:48:56.375 275 12720.70 257.02 54743.20 88888.00 2013-10-02 08:48:56.500 275 12720.73 257.02 54743.25 88888.00 2013-10-02 08:48:56.625 275 12720.75 257.02 54743.28 88888.00 2013-10-02 08:48:56.750 275 12720.73 257.05 54743.30 88888.00 2013-10-02 08:48:56.875 275 12720.67 257.02 54743.35 88888.00 2013-10-02 08:48:57.000 275 12720.62 257.05 54743.40 88888.00 2013-10-02 08:48:57.125 275 12720.58 257.00 54743.43 88888.00 2013-10-02 08:48:57.250 275 12720.48 257.02 54743.47 88888.00 2013-10-02 08:48:57.375 275 12720.45 257.05 54743.50 88888.00 2013-10-02 08:48:57.500 275 12720.42 257.02 54743.53 88888.00 2013-10-02 08:48:57.625 275 12720.38 257.02 54743.57 88888.00 2013-10-02 08:48:57.750 275 12720.40 257.02 54743.60 88888.00 2013-10-02 08:48:57.875 275 12720.45 257.02 54743.62 88888.00 2013-10-02 08:48:58.000 275 12720.45 257.02 54743.65 88888.00 2013-10-02 08:48:58.125 275 12720.38 257.02 54743.72 88888.00 2013-10-02 08:48:58.250 275 12720.33 257.00 54743.75 88888.00 2013-10-02 08:48:58.375 275 12720.38 257.02 54743.78 88888.00 2013-10-02 08:48:58.500 275 12720.38 257.02 54743.85 88888.00 2013-10-02 08:48:58.625 275 12720.38 257.02 54743.85 88888.00 2013-10-02 08:48:58.750 275 12720.38 257.05 54743.85 88888.00 2013-10-02 08:48:58.875 275 12720.30 257.05 54743.93 88888.00 2013-10-02 08:48:59.000 275 12720.30 257.02 54743.97 88888.00 2013-10-02 08:48:59.125 275 12720.27 257.02 54744.00 88888.00 2013-10-02 08:48:59.250 275 12720.20 257.02 54744.00 88888.00 2013-10-02 08:48:59.375 275 12720.17 257.05 54744.05 88888.00 2013-10-02 08:48:59.500 275 12720.12 257.02 54744.07 88888.00 2013-10-02 08:48:59.625 275 12720.08 257.05 54744.12 88888.00 2013-10-02 08:48:59.750 275 12720.10 257.05 54744.15 88888.00 2013-10-02 08:48:59.875 275 12720.02 257.02 54744.20 88888.00 2013-10-02 08:49:00.000 275 12719.95 257.07 54744.25 88888.00 2013-10-02 08:49:00.125 275 12719.95 257.10 54744.28 88888.00 2013-10-02 08:49:00.250 275 12719.90 257.05 54744.32 88888.00 2013-10-02 08:49:00.375 275 12719.90 257.07 54744.38 88888.00 2013-10-02 08:49:00.500 275 12719.83 257.05 54744.40 88888.00 2013-10-02 08:49:00.625 275 12719.80 257.07 54744.43 88888.00 2013-10-02 08:49:00.750 275 12719.80 257.07 54744.43 88888.00 2013-10-02 08:49:00.875 275 12719.75 257.10 54744.50 88888.00 2013-10-02 08:49:01.000 275 12719.73 257.07 54744.55 88888.00 2013-10-02 08:49:01.125 275 12719.75 257.12 54744.57 88888.00 2013-10-02 08:49:01.250 275 12719.77 257.12 54744.65 88888.00 2013-10-02 08:49:01.375 275 12719.77 257.15 54744.65 88888.00 2013-10-02 08:49:01.500 275 12719.73 257.12 54744.68 88888.00 2013-10-02 08:49:01.625 275 12719.73 257.15 54744.70 88888.00 2013-10-02 08:49:01.750 275 12719.73 257.12 54744.72 88888.00 2013-10-02 08:49:01.875 275 12719.67 257.15 54744.75 88888.00 2013-10-02 08:49:02.000 275 12719.58 257.18 54744.78 88888.00 2013-10-02 08:49:02.125 275 12719.55 257.15 54744.82 88888.00 2013-10-02 08:49:02.250 275 12719.50 257.18 54744.85 88888.00 2013-10-02 08:49:02.375 275 12719.52 257.20 54744.90 88888.00 2013-10-02 08:49:02.500 275 12719.42 257.20 54744.90 88888.00 2013-10-02 08:49:02.625 275 12719.40 257.20 54744.90 88888.00 2013-10-02 08:49:02.750 275 12719.45 257.23 54744.97 88888.00 2013-10-02 08:49:02.875 275 12719.45 257.23 54745.00 88888.00 2013-10-02 08:49:03.000 275 12719.40 257.23 54745.05 88888.00 2013-10-02 08:49:03.125 275 12719.33 257.23 54745.12 88888.00 2013-10-02 08:49:03.250 275 12719.30 257.23 54745.15 88888.00 2013-10-02 08:49:03.375 275 12719.23 257.25 54745.18 88888.00 2013-10-02 08:49:03.500 275 12719.17 257.27 54745.20 88888.00 2013-10-02 08:49:03.625 275 12719.20 257.25 54745.22 88888.00 2013-10-02 08:49:03.750 275 12719.25 257.27 54745.28 88888.00 2013-10-02 08:49:03.875 275 12719.25 257.27 54745.30 88888.00 2013-10-02 08:49:04.000 275 12719.23 257.27 54745.35 88888.00 2013-10-02 08:49:04.125 275 12719.20 257.27 54745.40 88888.00 2013-10-02 08:49:04.250 275 12719.23 257.25 54745.43 88888.00 2013-10-02 08:49:04.375 275 12719.20 257.27 54745.45 88888.00 2013-10-02 08:49:04.500 275 12719.17 257.27 54745.45 88888.00 2013-10-02 08:49:04.625 275 12719.20 257.27 54745.50 88888.00 2013-10-02 08:49:04.750 275 12719.20 257.27 54745.53 88888.00 2013-10-02 08:49:04.875 275 12719.17 257.30 54745.55 88888.00 2013-10-02 08:49:05.000 275 12719.12 257.27 54745.57 88888.00 2013-10-02 08:49:05.125 275 12719.15 257.27 54745.62 88888.00 2013-10-02 08:49:05.250 275 12719.15 257.25 54745.65 88888.00 2013-10-02 08:49:05.375 275 12719.15 257.27 54745.68 88888.00 2013-10-02 08:49:05.500 275 12719.10 257.27 54745.70 88888.00 2013-10-02 08:49:05.625 275 12719.08 257.27 54745.72 88888.00 2013-10-02 08:49:05.750 275 12719.00 257.27 54745.78 88888.00 2013-10-02 08:49:05.875 275 12719.00 257.27 54745.82 88888.00 2013-10-02 08:49:06.000 275 12718.92 257.27 54745.82 88888.00 2013-10-02 08:49:06.125 275 12718.90 257.27 54745.88 88888.00 2013-10-02 08:49:06.250 275 12718.80 257.27 54745.93 88888.00 2013-10-02 08:49:06.375 275 12718.80 257.27 54746.00 88888.00 2013-10-02 08:49:06.500 275 12718.77 257.30 54746.03 88888.00 2013-10-02 08:49:06.625 275 12718.75 257.27 54746.05 88888.00 2013-10-02 08:49:06.750 275 12718.70 257.27 54746.07 88888.00 2013-10-02 08:49:06.875 275 12718.70 257.30 54746.10 88888.00 2013-10-02 08:49:07.000 275 12718.67 257.30 54746.12 88888.00 2013-10-02 08:49:07.125 275 12718.65 257.27 54746.20 88888.00 2013-10-02 08:49:07.250 275 12718.58 257.27 54746.22 88888.00 2013-10-02 08:49:07.375 275 12718.55 257.30 54746.25 88888.00 2013-10-02 08:49:07.500 275 12718.50 257.30 54746.30 88888.00 2013-10-02 08:49:07.625 275 12718.45 257.32 54746.35 88888.00 2013-10-02 08:49:07.750 275 12718.42 257.35 54746.38 88888.00 2013-10-02 08:49:07.875 275 12718.40 257.32 54746.43 88888.00 2013-10-02 08:49:08.000 275 12718.33 257.32 54746.45 88888.00 2013-10-02 08:49:08.125 275 12718.27 257.32 54746.47 88888.00 2013-10-02 08:49:08.250 275 12718.20 257.32 54746.55 88888.00 2013-10-02 08:49:08.375 275 12718.15 257.32 54746.60 88888.00 2013-10-02 08:49:08.500 275 12718.12 257.35 54746.60 88888.00 2013-10-02 08:49:08.625 275 12718.08 257.38 54746.62 88888.00 2013-10-02 08:49:08.750 275 12718.05 257.40 54746.68 88888.00 2013-10-02 08:49:08.875 275 12717.98 257.38 54746.68 88888.00 2013-10-02 08:49:09.000 275 12717.98 257.38 54746.72 88888.00 2013-10-02 08:49:09.125 275 12718.02 257.40 54746.78 88888.00 2013-10-02 08:49:09.250 275 12717.88 257.43 54746.85 88888.00 2013-10-02 08:49:09.375 275 12717.85 257.43 54746.85 88888.00 2013-10-02 08:49:09.500 275 12717.83 257.45 54746.93 88888.00 2013-10-02 08:49:09.625 275 12717.77 257.48 54746.93 88888.00 2013-10-02 08:49:09.750 275 12717.67 257.45 54746.95 88888.00 2013-10-02 08:49:09.875 275 12717.62 257.50 54747.00 88888.00 2013-10-02 08:49:10.000 275 12717.60 257.48 54747.03 88888.00 2013-10-02 08:49:10.125 275 12717.52 257.48 54747.05 88888.00 2013-10-02 08:49:10.250 275 12717.45 257.45 54747.10 88888.00 2013-10-02 08:49:10.375 275 12717.48 257.45 54747.10 88888.00 2013-10-02 08:49:10.500 275 12717.40 257.48 54747.12 88888.00 2013-10-02 08:49:10.625 275 12717.35 257.48 54747.15 88888.00 2013-10-02 08:49:10.750 275 12717.30 257.50 54747.20 88888.00 2013-10-02 08:49:10.875 275 12717.25 257.52 54747.22 88888.00 2013-10-02 08:49:11.000 275 12717.25 257.52 54747.22 88888.00 2013-10-02 08:49:11.125 275 12717.27 257.50 54747.25 88888.00 2013-10-02 08:49:11.250 275 12717.25 257.50 54747.28 88888.00 2013-10-02 08:49:11.375 275 12717.25 257.52 54747.32 88888.00 2013-10-02 08:49:11.500 275 12717.23 257.55 54747.38 88888.00 2013-10-02 08:49:11.625 275 12717.15 257.55 54747.40 88888.00 2013-10-02 08:49:11.750 275 12717.08 257.55 54747.40 88888.00 2013-10-02 08:49:11.875 275 12717.05 257.57 54747.43 88888.00 2013-10-02 08:49:12.000 275 12717.05 257.57 54747.45 88888.00 2013-10-02 08:49:12.125 275 12717.00 257.57 54747.47 88888.00 2013-10-02 08:49:12.250 275 12716.88 257.55 54747.50 88888.00 2013-10-02 08:49:12.375 275 12716.85 257.57 54747.53 88888.00 2013-10-02 08:49:12.500 275 12716.90 257.55 54747.53 88888.00 2013-10-02 08:49:12.625 275 12716.92 257.57 54747.55 88888.00 2013-10-02 08:49:12.750 275 12716.90 257.57 54747.57 88888.00 2013-10-02 08:49:12.875 275 12716.90 257.55 54747.62 88888.00 2013-10-02 08:49:13.000 275 12716.85 257.55 54747.62 88888.00 2013-10-02 08:49:13.125 275 12716.80 257.55 54747.65 88888.00 2013-10-02 08:49:13.250 275 12716.73 257.52 54747.65 88888.00 2013-10-02 08:49:13.375 275 12716.67 257.50 54747.68 88888.00 2013-10-02 08:49:13.500 275 12716.62 257.48 54747.70 88888.00 2013-10-02 08:49:13.625 275 12716.62 257.45 54747.72 88888.00 2013-10-02 08:49:13.750 275 12716.60 257.48 54747.78 88888.00 2013-10-02 08:49:13.875 275 12716.58 257.48 54747.82 88888.00 2013-10-02 08:49:14.000 275 12716.55 257.48 54747.82 88888.00 2013-10-02 08:49:14.125 275 12716.52 257.48 54747.82 88888.00 2013-10-02 08:49:14.250 275 12716.45 257.45 54747.88 88888.00 2013-10-02 08:49:14.375 275 12716.50 257.45 54747.93 88888.00 2013-10-02 08:49:14.500 275 12716.48 257.45 54747.97 88888.00 2013-10-02 08:49:14.625 275 12716.45 257.43 54747.95 88888.00 2013-10-02 08:49:14.750 275 12716.45 257.43 54747.97 88888.00 2013-10-02 08:49:14.875 275 12716.40 257.40 54747.97 88888.00 2013-10-02 08:49:15.000 275 12716.38 257.40 54748.00 88888.00 2013-10-02 08:49:15.125 275 12716.30 257.43 54748.03 88888.00 2013-10-02 08:49:15.250 275 12716.20 257.38 54748.10 88888.00 2013-10-02 08:49:15.375 275 12716.15 257.40 54748.12 88888.00 2013-10-02 08:49:15.500 275 12716.05 257.43 54748.12 88888.00 2013-10-02 08:49:15.625 275 12716.05 257.40 54748.15 88888.00 2013-10-02 08:49:15.750 275 12716.08 257.40 54748.20 88888.00 2013-10-02 08:49:15.875 275 12716.05 257.43 54748.20 88888.00 2013-10-02 08:49:16.000 275 12716.05 257.40 54748.22 88888.00 2013-10-02 08:49:16.125 275 12715.98 257.43 54748.28 88888.00 2013-10-02 08:49:16.250 275 12715.92 257.43 54748.35 88888.00 2013-10-02 08:49:16.375 275 12715.92 257.43 54748.35 88888.00 2013-10-02 08:49:16.500 275 12715.88 257.45 54748.38 88888.00 2013-10-02 08:49:16.625 275 12715.83 257.45 54748.40 88888.00 2013-10-02 08:49:16.750 275 12715.85 257.50 54748.45 88888.00 2013-10-02 08:49:16.875 275 12715.85 257.52 54748.47 88888.00 2013-10-02 08:49:17.000 275 12715.73 257.55 54748.50 88888.00 2013-10-02 08:49:17.125 275 12715.67 257.55 54748.55 88888.00 2013-10-02 08:49:17.250 275 12715.62 257.60 54748.57 88888.00 2013-10-02 08:49:17.375 275 12715.62 257.60 54748.57 88888.00 2013-10-02 08:49:17.500 275 12715.60 257.65 54748.60 88888.00 2013-10-02 08:49:17.625 275 12715.58 257.65 54748.62 88888.00 2013-10-02 08:49:17.750 275 12715.60 257.70 54748.65 88888.00 2013-10-02 08:49:17.875 275 12715.62 257.73 54748.65 88888.00 2013-10-02 08:49:18.000 275 12715.55 257.75 54748.68 88888.00 2013-10-02 08:49:18.125 275 12715.52 257.80 54748.72 88888.00 2013-10-02 08:49:18.250 275 12715.48 257.80 54748.75 88888.00 2013-10-02 08:49:18.375 275 12715.48 257.80 54748.78 88888.00 2013-10-02 08:49:18.500 275 12715.50 257.85 54748.78 88888.00 2013-10-02 08:49:18.625 275 12715.42 257.90 54748.80 88888.00 2013-10-02 08:49:18.750 275 12715.40 257.95 54748.82 88888.00 2013-10-02 08:49:18.875 275 12715.38 257.98 54748.82 88888.00 2013-10-02 08:49:19.000 275 12715.38 258.00 54748.85 88888.00 2013-10-02 08:49:19.125 275 12715.38 258.05 54748.88 88888.00 2013-10-02 08:49:19.250 275 12715.35 258.10 54748.93 88888.00 2013-10-02 08:49:19.375 275 12715.38 258.15 54748.93 88888.00 2013-10-02 08:49:19.500 275 12715.33 258.18 54748.97 88888.00 2013-10-02 08:49:19.625 275 12715.30 258.25 54748.95 88888.00 2013-10-02 08:49:19.750 275 12715.38 258.27 54748.95 88888.00 2013-10-02 08:49:19.875 275 12715.38 258.30 54748.97 88888.00 2013-10-02 08:49:20.000 275 12715.40 258.35 54749.00 88888.00 2013-10-02 08:49:20.125 275 12715.40 258.38 54749.03 88888.00 2013-10-02 08:49:20.250 275 12715.35 258.40 54749.07 88888.00 2013-10-02 08:49:20.375 275 12715.38 258.45 54749.10 88888.00 2013-10-02 08:49:20.500 275 12715.35 258.48 54749.10 88888.00 2013-10-02 08:49:20.625 275 12715.33 258.55 54749.10 88888.00 2013-10-02 08:49:20.750 275 12715.30 258.55 54749.12 88888.00 2013-10-02 08:49:20.875 275 12715.33 258.60 54749.12 88888.00 2013-10-02 08:49:21.000 275 12715.40 258.65 54749.15 88888.00 2013-10-02 08:49:21.125 275 12715.40 258.70 54749.15 88888.00 2013-10-02 08:49:21.250 275 12715.25 258.73 54749.18 88888.00 2013-10-02 08:49:21.375 275 12715.20 258.75 54749.22 88888.00 2013-10-02 08:49:21.500 275 12715.23 258.77 54749.25 88888.00 2013-10-02 08:49:21.625 275 12715.27 258.82 54749.28 88888.00 2013-10-02 08:49:21.750 275 12715.35 258.85 54749.25 88888.00 2013-10-02 08:49:21.875 275 12715.40 258.88 54749.30 88888.00 2013-10-02 08:49:22.000 275 12715.33 258.90 54749.30 88888.00 2013-10-02 08:49:22.125 275 12715.27 258.95 54749.35 88888.00 2013-10-02 08:49:22.250 275 12715.25 258.95 54749.35 88888.00 2013-10-02 08:49:22.375 275 12715.27 259.00 54749.40 88888.00 2013-10-02 08:49:22.500 275 12715.25 259.00 54749.43 88888.00 2013-10-02 08:49:22.625 275 12715.25 259.05 54749.43 88888.00 2013-10-02 08:49:22.750 275 12715.25 259.07 54749.43 88888.00 2013-10-02 08:49:22.875 275 12715.17 259.12 54749.47 88888.00 2013-10-02 08:49:23.000 275 12715.15 259.12 54749.50 88888.00 2013-10-02 08:49:23.125 275 12715.17 259.18 54749.53 88888.00 2013-10-02 08:49:23.250 275 12715.08 259.18 54749.55 88888.00 2013-10-02 08:49:23.375 275 12715.10 259.23 54749.55 88888.00 2013-10-02 08:49:23.500 275 12715.08 259.25 54749.60 88888.00 2013-10-02 08:49:23.625 275 12715.05 259.27 54749.60 88888.00 2013-10-02 08:49:23.750 275 12715.02 259.25 54749.60 88888.00 2013-10-02 08:49:23.875 275 12715.05 259.30 54749.62 88888.00 2013-10-02 08:49:24.000 275 12715.08 259.32 54749.65 88888.00 2013-10-02 08:49:24.125 275 12715.10 259.40 54749.68 88888.00 2013-10-02 08:49:24.250 275 12715.02 259.43 54749.70 88888.00 2013-10-02 08:49:24.375 275 12714.95 259.45 54749.72 88888.00 2013-10-02 08:49:24.500 275 12714.90 259.48 54749.75 88888.00 2013-10-02 08:49:24.625 275 12714.85 259.50 54749.78 88888.00 2013-10-02 08:49:24.750 275 12714.80 259.55 54749.78 88888.00 2013-10-02 08:49:24.875 275 12714.75 259.57 54749.82 88888.00 2013-10-02 08:49:25.000 275 12714.80 259.62 54749.85 88888.00 2013-10-02 08:49:25.125 275 12714.80 259.62 54749.88 88888.00 2013-10-02 08:49:25.250 275 12714.70 259.68 54749.90 88888.00 2013-10-02 08:49:25.375 275 12714.70 259.73 54749.93 88888.00 2013-10-02 08:49:25.500 275 12714.75 259.80 54749.93 88888.00 2013-10-02 08:49:25.625 275 12714.75 259.85 54749.97 88888.00 2013-10-02 08:49:25.750 275 12714.73 259.88 54749.97 88888.00 2013-10-02 08:49:25.875 275 12714.62 259.93 54750.00 88888.00 2013-10-02 08:49:26.000 275 12714.58 259.95 54750.03 88888.00 2013-10-02 08:49:26.125 275 12714.62 259.98 54750.07 88888.00 2013-10-02 08:49:26.250 275 12714.58 260.05 54750.10 88888.00 2013-10-02 08:49:26.375 275 12714.50 260.10 54750.12 88888.00 2013-10-02 08:49:26.500 275 12714.48 260.12 54750.15 88888.00 2013-10-02 08:49:26.625 275 12714.45 260.12 54750.15 88888.00 2013-10-02 08:49:26.750 275 12714.45 260.18 54750.20 88888.00 2013-10-02 08:49:26.875 275 12714.48 260.25 54750.22 88888.00 2013-10-02 08:49:27.000 275 12714.48 260.32 54750.22 88888.00 2013-10-02 08:49:27.125 275 12714.42 260.35 54750.28 88888.00 2013-10-02 08:49:27.250 275 12714.38 260.35 54750.28 88888.00 2013-10-02 08:49:27.375 275 12714.30 260.43 54750.30 88888.00 2013-10-02 08:49:27.500 275 12714.33 260.48 54750.32 88888.00 2013-10-02 08:49:27.625 275 12714.38 260.50 54750.35 88888.00 2013-10-02 08:49:27.750 275 12714.42 260.57 54750.40 88888.00 2013-10-02 08:49:27.875 275 12714.45 260.57 54750.40 88888.00 2013-10-02 08:49:28.000 275 12714.42 260.60 54750.40 88888.00 2013-10-02 08:49:28.125 275 12714.35 260.65 54750.43 88888.00 2013-10-02 08:49:28.250 275 12714.33 260.70 54750.47 88888.00 2013-10-02 08:49:28.375 275 12714.38 260.75 54750.47 88888.00 2013-10-02 08:49:28.500 275 12714.40 260.75 54750.50 88888.00 2013-10-02 08:49:28.625 275 12714.33 260.77 54750.55 88888.00 2013-10-02 08:49:28.750 275 12714.27 260.82 54750.55 88888.00 2013-10-02 08:49:28.875 275 12714.30 260.85 54750.60 88888.00 2013-10-02 08:49:29.000 275 12714.30 260.88 54750.60 88888.00 2013-10-02 08:49:29.125 275 12714.25 260.90 54750.65 88888.00 2013-10-02 08:49:29.250 275 12714.25 260.95 54750.70 88888.00 2013-10-02 08:49:29.375 275 12714.33 260.98 54750.72 88888.00 2013-10-02 08:49:29.500 275 12714.27 260.98 54750.72 88888.00 2013-10-02 08:49:29.625 275 12714.27 261.00 54750.75 88888.00 2013-10-02 08:49:29.750 275 12714.25 261.02 54750.78 88888.00 2013-10-02 08:49:29.875 275 12714.17 261.05 54750.80 88888.00 2013-10-02 08:49:30.000 275 12714.15 261.07 54750.85 88888.00 2013-10-02 08:49:30.125 275 12714.12 261.07 54750.88 88888.00 2013-10-02 08:49:30.250 275 12714.12 261.07 54750.93 88888.00 2013-10-02 08:49:30.375 275 12714.10 261.05 54750.93 88888.00 2013-10-02 08:49:30.500 275 12714.05 261.07 54750.93 88888.00 2013-10-02 08:49:30.625 275 12714.05 261.10 54751.00 88888.00 2013-10-02 08:49:30.750 275 12714.00 261.10 54751.03 88888.00 2013-10-02 08:49:30.875 275 12714.00 261.07 54751.05 88888.00 2013-10-02 08:49:31.000 275 12714.02 261.07 54751.07 88888.00 2013-10-02 08:49:31.125 275 12713.98 261.07 54751.07 88888.00 2013-10-02 08:49:31.250 275 12713.95 261.05 54751.12 88888.00 2013-10-02 08:49:31.375 275 12714.02 261.07 54751.18 88888.00 2013-10-02 08:49:31.500 275 12714.00 261.07 54751.18 88888.00 2013-10-02 08:49:31.625 275 12713.92 261.02 54751.18 88888.00 2013-10-02 08:49:31.750 275 12713.92 261.02 54751.20 88888.00 2013-10-02 08:49:31.875 275 12713.92 261.00 54751.25 88888.00 2013-10-02 08:49:32.000 275 12713.85 260.98 54751.28 88888.00 2013-10-02 08:49:32.125 275 12713.80 260.98 54751.32 88888.00 2013-10-02 08:49:32.250 275 12713.70 260.98 54751.35 88888.00 2013-10-02 08:49:32.375 275 12713.73 260.95 54751.35 88888.00 2013-10-02 08:49:32.500 275 12713.70 260.93 54751.40 88888.00 2013-10-02 08:49:32.625 275 12713.62 260.90 54751.43 88888.00 2013-10-02 08:49:32.750 275 12713.60 260.88 54751.50 88888.00 2013-10-02 08:49:32.875 275 12713.52 260.85 54751.55 88888.00 2013-10-02 08:49:33.000 275 12713.42 260.85 54751.57 88888.00 2013-10-02 08:49:33.125 275 12713.38 260.82 54751.62 88888.00 2013-10-02 08:49:33.250 275 12713.30 260.75 54751.65 88888.00 2013-10-02 08:49:33.375 275 12713.27 260.75 54751.65 88888.00 2013-10-02 08:49:33.500 275 12713.27 260.73 54751.72 88888.00 2013-10-02 08:49:33.625 275 12713.25 260.70 54751.78 88888.00 2013-10-02 08:49:33.750 275 12713.15 260.68 54751.82 88888.00 2013-10-02 08:49:33.875 275 12713.10 260.65 54751.85 88888.00 2013-10-02 08:49:34.000 275 12713.02 260.65 54751.90 88888.00 2013-10-02 08:49:34.125 275 12712.98 260.62 54751.93 88888.00 2013-10-02 08:49:34.250 275 12712.90 260.60 54751.97 88888.00 2013-10-02 08:49:34.375 275 12712.85 260.57 54752.00 88888.00 2013-10-02 08:49:34.500 275 12712.80 260.55 54752.05 88888.00 2013-10-02 08:49:34.625 275 12712.75 260.52 54752.07 88888.00 2013-10-02 08:49:34.750 275 12712.73 260.50 54752.10 88888.00 2013-10-02 08:49:34.875 275 12712.62 260.50 54752.15 88888.00 2013-10-02 08:49:35.000 275 12712.52 260.48 54752.20 88888.00 2013-10-02 08:49:35.125 275 12712.48 260.45 54752.22 88888.00 2013-10-02 08:49:35.250 275 12712.48 260.38 54752.28 88888.00 2013-10-02 08:49:35.375 275 12712.48 260.35 54752.28 88888.00 2013-10-02 08:49:35.500 275 12712.33 260.35 54752.32 88888.00 2013-10-02 08:49:35.625 275 12712.20 260.35 54752.38 88888.00 2013-10-02 08:49:35.750 275 12712.15 260.32 54752.45 88888.00 2013-10-02 08:49:35.875 275 12712.15 260.27 54752.47 88888.00 2013-10-02 08:49:36.000 275 12712.10 260.25 54752.53 88888.00 2013-10-02 08:49:36.125 275 12712.00 260.25 54752.57 88888.00 2013-10-02 08:49:36.250 275 12711.92 260.25 54752.62 88888.00 2013-10-02 08:49:36.375 275 12711.95 260.27 54752.65 88888.00 2013-10-02 08:49:36.500 275 12711.88 260.25 54752.70 88888.00 2013-10-02 08:49:36.625 275 12711.77 260.25 54752.72 88888.00 2013-10-02 08:49:36.750 275 12711.70 260.25 54752.75 88888.00 2013-10-02 08:49:36.875 275 12711.62 260.20 54752.78 88888.00 2013-10-02 08:49:37.000 275 12711.58 260.23 54752.85 88888.00 2013-10-02 08:49:37.125 275 12711.48 260.23 54752.90 88888.00 2013-10-02 08:49:37.250 275 12711.42 260.20 54752.90 88888.00 2013-10-02 08:49:37.375 275 12711.35 260.23 54752.90 88888.00 2013-10-02 08:49:37.500 275 12711.25 260.20 54752.88 88888.00 2013-10-02 08:49:37.625 275 12711.17 260.20 54752.97 88888.00 2013-10-02 08:49:37.750 275 12711.15 260.23 54752.97 88888.00 2013-10-02 08:49:37.875 275 12711.10 260.23 54753.05 88888.00 2013-10-02 08:49:38.000 275 12711.10 260.23 54753.07 88888.00 2013-10-02 08:49:38.125 275 12711.02 260.25 54753.12 88888.00 2013-10-02 08:49:38.250 275 12711.00 260.25 54753.18 88888.00 2013-10-02 08:49:38.375 275 12710.92 260.27 54753.18 88888.00 2013-10-02 08:49:38.500 275 12710.80 260.30 54753.22 88888.00 2013-10-02 08:49:38.625 275 12710.77 260.32 54753.25 88888.00 2013-10-02 08:49:38.750 275 12710.77 260.30 54753.30 88888.00 2013-10-02 08:49:38.875 275 12710.73 260.32 54753.32 88888.00 2013-10-02 08:49:39.000 275 12710.70 260.32 54753.38 88888.00 2013-10-02 08:49:39.125 275 12710.67 260.32 54753.40 88888.00 2013-10-02 08:49:39.250 275 12710.55 260.32 54753.45 88888.00 2013-10-02 08:49:39.375 275 12710.50 260.35 54753.45 88888.00 2013-10-02 08:49:39.500 275 12710.48 260.30 54753.47 88888.00 2013-10-02 08:49:39.625 275 12710.38 260.35 54753.53 88888.00 2013-10-02 08:49:39.750 275 12710.27 260.35 54753.55 88888.00 2013-10-02 08:49:39.875 275 12710.23 260.32 54753.57 88888.00 2013-10-02 08:49:40.000 275 12710.23 260.32 54753.60 88888.00 2013-10-02 08:49:40.125 275 12710.23 260.32 54753.62 88888.00 2013-10-02 08:49:40.250 275 12710.15 260.32 54753.65 88888.00 2013-10-02 08:49:40.375 275 12710.15 260.32 54753.70 88888.00 2013-10-02 08:49:40.500 275 12710.05 260.30 54753.70 88888.00 2013-10-02 08:49:40.625 275 12709.92 260.30 54753.70 88888.00 2013-10-02 08:49:40.750 275 12709.88 260.30 54753.78 88888.00 2013-10-02 08:49:40.875 275 12709.85 260.30 54753.82 88888.00 2013-10-02 08:49:41.000 275 12709.77 260.25 54753.85 88888.00 2013-10-02 08:49:41.125 275 12709.70 260.25 54753.90 88888.00 2013-10-02 08:49:41.250 275 12709.67 260.23 54753.93 88888.00 2013-10-02 08:49:41.375 275 12709.62 260.23 54753.95 88888.00 2013-10-02 08:49:41.500 275 12709.60 260.25 54753.97 88888.00 2013-10-02 08:49:41.625 275 12709.58 260.23 54754.03 88888.00 2013-10-02 08:49:41.750 275 12709.52 260.23 54754.07 88888.00 2013-10-02 08:49:41.875 275 12709.48 260.18 54754.07 88888.00 2013-10-02 08:49:42.000 275 12709.40 260.20 54754.12 88888.00 2013-10-02 08:49:42.125 275 12709.30 260.20 54754.15 88888.00 2013-10-02 08:49:42.250 275 12709.17 260.20 54754.18 88888.00 2013-10-02 08:49:42.375 275 12709.10 260.18 54754.20 88888.00 2013-10-02 08:49:42.500 275 12709.08 260.18 54754.22 88888.00 2013-10-02 08:49:42.625 275 12709.15 260.18 54754.25 88888.00 2013-10-02 08:49:42.750 275 12709.08 260.20 54754.30 88888.00 2013-10-02 08:49:42.875 275 12708.92 260.23 54754.35 88888.00 2013-10-02 08:49:43.000 275 12708.85 260.23 54754.38 88888.00 2013-10-02 08:49:43.125 275 12708.83 260.25 54754.38 88888.00 2013-10-02 08:49:43.250 275 12708.75 260.23 54754.40 88888.00 2013-10-02 08:49:43.375 275 12708.73 260.27 54754.43 88888.00 2013-10-02 08:49:43.500 275 12708.75 260.27 54754.45 88888.00 2013-10-02 08:49:43.625 275 12708.73 260.25 54754.47 88888.00 2013-10-02 08:49:43.750 275 12708.67 260.27 54754.50 88888.00 2013-10-02 08:49:43.875 275 12708.62 260.32 54754.53 88888.00 2013-10-02 08:49:44.000 275 12708.55 260.35 54754.53 88888.00 2013-10-02 08:49:44.125 275 12708.48 260.35 54754.57 88888.00 2013-10-02 08:49:44.250 275 12708.45 260.40 54754.60 88888.00 2013-10-02 08:49:44.375 275 12708.42 260.40 54754.62 88888.00 2013-10-02 08:49:44.500 275 12708.38 260.48 54754.65 88888.00 2013-10-02 08:49:44.625 275 12708.33 260.50 54754.68 88888.00 2013-10-02 08:49:44.750 275 12708.33 260.52 54754.70 88888.00 2013-10-02 08:49:44.875 275 12708.35 260.52 54754.70 88888.00 2013-10-02 08:49:45.000 275 12708.35 260.57 54754.75 88888.00 2013-10-02 08:49:45.125 275 12708.27 260.62 54754.78 88888.00 2013-10-02 08:49:45.250 275 12708.17 260.62 54754.80 88888.00 2013-10-02 08:49:45.375 275 12708.10 260.65 54754.82 88888.00 2013-10-02 08:49:45.500 275 12708.12 260.70 54754.85 88888.00 2013-10-02 08:49:45.625 275 12708.17 260.70 54754.88 88888.00 2013-10-02 08:49:45.750 275 12708.12 260.75 54754.90 88888.00 2013-10-02 08:49:45.875 275 12708.05 260.77 54754.93 88888.00 2013-10-02 08:49:46.000 275 12708.02 260.80 54754.90 88888.00 2013-10-02 08:49:46.125 275 12708.00 260.80 54754.97 88888.00 2013-10-02 08:49:46.250 275 12707.90 260.85 54755.00 88888.00 2013-10-02 08:49:46.375 275 12707.95 260.88 54755.00 88888.00 2013-10-02 08:49:46.500 275 12707.92 260.88 54755.03 88888.00 2013-10-02 08:49:46.625 275 12707.92 260.93 54755.07 88888.00 2013-10-02 08:49:46.750 275 12707.90 260.95 54755.07 88888.00 2013-10-02 08:49:46.875 275 12707.85 260.98 54755.07 88888.00 2013-10-02 08:49:47.000 275 12707.77 261.00 54755.10 88888.00 2013-10-02 08:49:47.125 275 12707.80 261.02 54755.18 88888.00 2013-10-02 08:49:47.250 275 12707.77 261.07 54755.18 88888.00 2013-10-02 08:49:47.375 275 12707.73 261.12 54755.20 88888.00 2013-10-02 08:49:47.500 275 12707.60 261.12 54755.20 88888.00 2013-10-02 08:49:47.625 275 12707.55 261.12 54755.22 88888.00 2013-10-02 08:49:47.750 275 12707.52 261.15 54755.28 88888.00 2013-10-02 08:49:47.875 275 12707.52 261.18 54755.28 88888.00 2013-10-02 08:49:48.000 275 12707.50 261.23 54755.30 88888.00 2013-10-02 08:49:48.125 275 12707.45 261.25 54755.35 88888.00 2013-10-02 08:49:48.250 275 12707.40 261.25 54755.35 88888.00 2013-10-02 08:49:48.375 275 12707.42 261.25 54755.38 88888.00 2013-10-02 08:49:48.500 275 12707.40 261.27 54755.38 88888.00 2013-10-02 08:49:48.625 275 12707.30 261.30 54755.40 88888.00 2013-10-02 08:49:48.750 275 12707.23 261.30 54755.40 88888.00 2013-10-02 08:49:48.875 275 12707.20 261.32 54755.45 88888.00 2013-10-02 08:49:49.000 275 12707.12 261.38 54755.45 88888.00 2013-10-02 08:49:49.125 275 12707.10 261.38 54755.50 88888.00 2013-10-02 08:49:49.250 275 12707.05 261.38 54755.55 88888.00 2013-10-02 08:49:49.375 275 12706.98 261.43 54755.60 88888.00 2013-10-02 08:49:49.500 275 12706.92 261.48 54755.60 88888.00 2013-10-02 08:49:49.625 275 12706.90 261.48 54755.62 88888.00 2013-10-02 08:49:49.750 275 12706.88 261.48 54755.65 88888.00 2013-10-02 08:49:49.875 275 12706.83 261.52 54755.68 88888.00 2013-10-02 08:49:50.000 275 12706.75 261.55 54755.70 88888.00 2013-10-02 08:49:50.125 275 12706.65 261.57 54755.72 88888.00 2013-10-02 08:49:50.250 275 12706.62 261.60 54755.78 88888.00 2013-10-02 08:49:50.375 275 12706.65 261.62 54755.72 88888.00 2013-10-02 08:49:50.500 275 12706.62 261.62 54755.75 88888.00 2013-10-02 08:49:50.625 275 12706.58 261.65 54755.80 88888.00 2013-10-02 08:49:50.750 275 12706.50 261.70 54755.82 88888.00 2013-10-02 08:49:50.875 275 12706.45 261.75 54755.85 88888.00 2013-10-02 08:49:51.000 275 12706.42 261.77 54755.85 88888.00 2013-10-02 08:49:51.125 275 12706.38 261.80 54755.88 88888.00 2013-10-02 08:49:51.250 275 12706.27 261.82 54755.90 88888.00 2013-10-02 08:49:51.375 275 12706.27 261.90 54755.93 88888.00 2013-10-02 08:49:51.500 275 12706.25 261.98 54755.95 88888.00 2013-10-02 08:49:51.625 275 12706.17 262.02 54755.97 88888.00 2013-10-02 08:49:51.750 275 12706.08 262.05 54755.97 88888.00 2013-10-02 08:49:51.875 275 12706.08 262.10 54756.00 88888.00 2013-10-02 08:49:52.000 275 12706.08 262.18 54756.03 88888.00 2013-10-02 08:49:52.125 275 12706.08 262.25 54756.00 88888.00 2013-10-02 08:49:52.250 275 12706.00 262.30 54756.03 88888.00 2013-10-02 08:49:52.375 275 12705.98 262.32 54756.05 88888.00 2013-10-02 08:49:52.500 275 12705.98 262.40 54756.07 88888.00 2013-10-02 08:49:52.625 275 12705.95 262.43 54756.07 88888.00 2013-10-02 08:49:52.750 275 12705.95 262.48 54756.07 88888.00 2013-10-02 08:49:52.875 275 12705.90 262.55 54756.12 88888.00 2013-10-02 08:49:53.000 275 12705.85 262.60 54756.10 88888.00 2013-10-02 08:49:53.125 275 12705.83 262.65 54756.07 88888.00 2013-10-02 08:49:53.250 275 12705.85 262.70 54756.12 88888.00 2013-10-02 08:49:53.375 275 12705.90 262.77 54756.15 88888.00 2013-10-02 08:49:53.500 275 12705.85 262.82 54756.18 88888.00 2013-10-02 08:49:53.625 275 12705.83 262.88 54756.20 88888.00 2013-10-02 08:49:53.750 275 12705.83 262.93 54756.20 88888.00 2013-10-02 08:49:53.875 275 12705.80 263.00 54756.22 88888.00 2013-10-02 08:49:54.000 275 12705.75 263.02 54756.22 88888.00 2013-10-02 08:49:54.125 275 12705.73 263.07 54756.25 88888.00 2013-10-02 08:49:54.250 275 12705.70 263.12 54756.25 88888.00 2013-10-02 08:49:54.375 275 12705.75 263.18 54756.28 88888.00 2013-10-02 08:49:54.500 275 12705.67 263.25 54756.30 88888.00 2013-10-02 08:49:54.625 275 12705.62 263.27 54756.30 88888.00 2013-10-02 08:49:54.750 275 12705.60 263.30 54756.30 88888.00 2013-10-02 08:49:54.875 275 12705.58 263.35 54756.32 88888.00 2013-10-02 08:49:55.000 275 12705.60 263.38 54756.35 88888.00 2013-10-02 08:49:55.125 275 12705.60 263.43 54756.35 88888.00 2013-10-02 08:49:55.250 275 12705.52 263.45 54756.35 88888.00 2013-10-02 08:49:55.375 275 12705.48 263.48 54756.35 88888.00 2013-10-02 08:49:55.500 275 12705.48 263.50 54756.35 88888.00 2013-10-02 08:49:55.625 275 12705.45 263.52 54756.40 88888.00 2013-10-02 08:49:55.750 275 12705.40 263.60 54756.43 88888.00 2013-10-02 08:49:55.875 275 12705.38 263.57 54756.43 88888.00 2013-10-02 08:49:56.000 275 12705.35 263.55 54756.45 88888.00 2013-10-02 08:49:56.125 275 12705.42 263.60 54756.45 88888.00 2013-10-02 08:49:56.250 275 12705.38 263.62 54756.47 88888.00 2013-10-02 08:49:56.375 275 12705.23 263.62 54756.45 88888.00 2013-10-02 08:49:56.500 275 12705.15 263.62 54756.47 88888.00 2013-10-02 08:49:56.625 275 12705.15 263.65 54756.50 88888.00 2013-10-02 08:49:56.750 275 12705.10 263.70 54756.50 88888.00 2013-10-02 08:49:56.875 275 12705.02 263.70 54756.53 88888.00 2013-10-02 08:49:57.000 275 12705.02 263.65 54756.53 88888.00 2013-10-02 08:49:57.125 275 12705.02 263.65 54756.55 88888.00 2013-10-02 08:49:57.250 275 12705.00 263.68 54756.53 88888.00 2013-10-02 08:49:57.375 275 12705.05 263.68 54756.57 88888.00 2013-10-02 08:49:57.500 275 12705.02 263.65 54756.55 88888.00 2013-10-02 08:49:57.625 275 12704.95 263.68 54756.57 88888.00 2013-10-02 08:49:57.750 275 12704.88 263.68 54756.57 88888.00 2013-10-02 08:49:57.875 275 12704.90 263.68 54756.57 88888.00 2013-10-02 08:49:58.000 275 12704.90 263.70 54756.60 88888.00 2013-10-02 08:49:58.125 275 12704.90 263.68 54756.60 88888.00 2013-10-02 08:49:58.250 275 12704.85 263.68 54756.62 88888.00 2013-10-02 08:49:58.375 275 12704.85 263.70 54756.62 88888.00 2013-10-02 08:49:58.500 275 12704.80 263.70 54756.65 88888.00 2013-10-02 08:49:58.625 275 12704.75 263.70 54756.65 88888.00 2013-10-02 08:49:58.750 275 12704.75 263.73 54756.68 88888.00 2013-10-02 08:49:58.875 275 12704.73 263.73 54756.68 88888.00 2013-10-02 08:49:59.000 275 12704.75 263.70 54756.65 88888.00 2013-10-02 08:49:59.125 275 12704.75 263.70 54756.68 88888.00 2013-10-02 08:49:59.250 275 12704.73 263.73 54756.68 88888.00 2013-10-02 08:49:59.375 275 12704.67 263.75 54756.68 88888.00 2013-10-02 08:49:59.500 275 12704.62 263.77 54756.72 88888.00 2013-10-02 08:49:59.625 275 12704.58 263.77 54756.78 88888.00 2013-10-02 08:49:59.750 275 12704.60 263.80 54756.75 88888.00 2013-10-02 08:49:59.875 275 12704.58 263.80 54756.75 88888.00 2013-10-02 08:50:00.000 275 12704.52 263.82 54756.78 88888.00 2013-10-02 08:50:00.125 275 12704.55 263.88 54756.78 88888.00 2013-10-02 08:50:00.250 275 12704.55 263.88 54756.78 88888.00 2013-10-02 08:50:00.375 275 12704.58 263.88 54756.80 88888.00 2013-10-02 08:50:00.500 275 12704.52 263.93 54756.80 88888.00 2013-10-02 08:50:00.625 275 12704.45 263.95 54756.80 88888.00 2013-10-02 08:50:00.750 275 12704.40 263.95 54756.82 88888.00 2013-10-02 08:50:00.875 275 12704.38 263.98 54756.85 88888.00 2013-10-02 08:50:01.000 275 12704.27 264.02 54756.82 88888.00 2013-10-02 08:50:01.125 275 12704.25 264.07 54756.80 88888.00 2013-10-02 08:50:01.250 275 12704.25 264.10 54756.85 88888.00 2013-10-02 08:50:01.375 275 12704.27 264.12 54756.85 88888.00 2013-10-02 08:50:01.500 275 12704.23 264.18 54756.90 88888.00 2013-10-02 08:50:01.625 275 12704.23 264.23 54756.88 88888.00 2013-10-02 08:50:01.750 275 12704.25 264.25 54756.88 88888.00 2013-10-02 08:50:01.875 275 12704.23 264.32 54756.88 88888.00 2013-10-02 08:50:02.000 275 12704.15 264.32 54756.90 88888.00 2013-10-02 08:50:02.125 275 12704.15 264.38 54756.93 88888.00 2013-10-02 08:50:02.250 275 12704.10 264.43 54756.95 88888.00 2013-10-02 08:50:02.375 275 12704.15 264.50 54756.95 88888.00 2013-10-02 08:50:02.500 275 12704.10 264.52 54756.97 88888.00 2013-10-02 08:50:02.625 275 12704.05 264.55 54756.95 88888.00 2013-10-02 08:50:02.750 275 12703.98 264.57 54756.97 88888.00 2013-10-02 08:50:02.875 275 12703.98 264.65 54756.95 88888.00 2013-10-02 08:50:03.000 275 12704.02 264.70 54756.97 88888.00 2013-10-02 08:50:03.125 275 12704.02 264.73 54757.00 88888.00 2013-10-02 08:50:03.250 275 12703.98 264.77 54757.00 88888.00 2013-10-02 08:50:03.375 275 12703.98 264.82 54757.03 88888.00 2013-10-02 08:50:03.500 275 12703.98 264.85 54757.03 88888.00 2013-10-02 08:50:03.625 275 12703.98 264.90 54757.03 88888.00 2013-10-02 08:50:03.750 275 12703.98 265.00 54757.05 88888.00 2013-10-02 08:50:03.875 275 12704.00 265.00 54757.07 88888.00 2013-10-02 08:50:04.000 275 12704.00 265.02 54757.07 88888.00 2013-10-02 08:50:04.125 275 12703.90 265.10 54757.07 88888.00 2013-10-02 08:50:04.250 275 12703.90 265.15 54757.07 88888.00 2013-10-02 08:50:04.375 275 12703.90 265.20 54757.10 88888.00 2013-10-02 08:50:04.500 275 12703.83 265.25 54757.07 88888.00 2013-10-02 08:50:04.625 275 12703.77 265.27 54757.10 88888.00 2013-10-02 08:50:04.750 275 12703.77 265.27 54757.12 88888.00 2013-10-02 08:50:04.875 275 12703.77 265.32 54757.12 88888.00 2013-10-02 08:50:05.000 275 12703.80 265.35 54757.15 88888.00 2013-10-02 08:50:05.125 275 12703.75 265.43 54757.15 88888.00 2013-10-02 08:50:05.250 275 12703.75 265.43 54757.15 88888.00 2013-10-02 08:50:05.375 275 12703.77 265.48 54757.15 88888.00 2013-10-02 08:50:05.500 275 12703.65 265.50 54757.18 88888.00 2013-10-02 08:50:05.625 275 12703.65 265.52 54757.15 88888.00 2013-10-02 08:50:05.750 275 12703.62 265.55 54757.18 88888.00 2013-10-02 08:50:05.875 275 12703.70 265.57 54757.18 88888.00 2013-10-02 08:50:06.000 275 12703.67 265.60 54757.20 88888.00 2013-10-02 08:50:06.125 275 12703.65 265.65 54757.20 88888.00 2013-10-02 08:50:06.250 275 12703.62 265.65 54757.20 88888.00 2013-10-02 08:50:06.375 275 12703.70 265.65 54757.20 88888.00 2013-10-02 08:50:06.500 275 12703.67 265.68 54757.20 88888.00 2013-10-02 08:50:06.625 275 12703.65 265.70 54757.20 88888.00 2013-10-02 08:50:06.750 275 12703.65 265.73 54757.20 88888.00 2013-10-02 08:50:06.875 275 12703.65 265.75 54757.22 88888.00 2013-10-02 08:50:07.000 275 12703.60 265.77 54757.22 88888.00 2013-10-02 08:50:07.125 275 12703.62 265.77 54757.22 88888.00 2013-10-02 08:50:07.250 275 12703.65 265.80 54757.22 88888.00 2013-10-02 08:50:07.375 275 12703.62 265.82 54757.25 88888.00 2013-10-02 08:50:07.500 275 12703.58 265.88 54757.28 88888.00 2013-10-02 08:50:07.625 275 12703.58 265.88 54757.30 88888.00 2013-10-02 08:50:07.750 275 12703.58 265.88 54757.30 88888.00 2013-10-02 08:50:07.875 275 12703.58 265.90 54757.30 88888.00 2013-10-02 08:50:08.000 275 12703.55 265.90 54757.28 88888.00 2013-10-02 08:50:08.125 275 12703.50 265.90 54757.32 88888.00 2013-10-02 08:50:08.250 275 12703.48 265.93 54757.30 88888.00 2013-10-02 08:50:08.375 275 12703.48 265.95 54757.30 88888.00 2013-10-02 08:50:08.500 275 12703.42 265.98 54757.30 88888.00 2013-10-02 08:50:08.625 275 12703.45 265.98 54757.35 88888.00 2013-10-02 08:50:08.750 275 12703.45 265.98 54757.35 88888.00 2013-10-02 08:50:08.875 275 12703.42 266.00 54757.38 88888.00 2013-10-02 08:50:09.000 275 12703.42 266.00 54757.38 88888.00 2013-10-02 08:50:09.125 275 12703.38 266.02 54757.38 88888.00 2013-10-02 08:50:09.250 275 12703.35 266.05 54757.43 88888.00 2013-10-02 08:50:09.375 275 12703.38 266.10 54757.43 88888.00 2013-10-02 08:50:09.500 275 12703.35 266.12 54757.43 88888.00 2013-10-02 08:50:09.625 275 12703.27 266.15 54757.45 88888.00 2013-10-02 08:50:09.750 275 12703.27 266.18 54757.45 88888.00 2013-10-02 08:50:09.875 275 12703.30 266.18 54757.47 88888.00 2013-10-02 08:50:10.000 275 12703.30 266.23 54757.47 88888.00 2013-10-02 08:50:10.125 275 12703.25 266.27 54757.50 88888.00 2013-10-02 08:50:10.250 275 12703.30 266.27 54757.50 88888.00 2013-10-02 08:50:10.375 275 12703.30 266.32 54757.50 88888.00 2013-10-02 08:50:10.500 275 12703.25 266.35 54757.53 88888.00 2013-10-02 08:50:10.625 275 12703.17 266.38 54757.53 88888.00 2013-10-02 08:50:10.750 275 12703.15 266.40 54757.53 88888.00 2013-10-02 08:50:10.875 275 12703.15 266.40 54757.55 88888.00 2013-10-02 08:50:11.000 275 12703.17 266.45 54757.55 88888.00 2013-10-02 08:50:11.125 275 12703.17 266.52 54757.57 88888.00 2013-10-02 08:50:11.250 275 12703.08 266.52 54757.57 88888.00 2013-10-02 08:50:11.375 275 12703.02 266.55 54757.60 88888.00 2013-10-02 08:50:11.500 275 12703.05 266.57 54757.60 88888.00 2013-10-02 08:50:11.625 275 12703.05 266.65 54757.60 88888.00 2013-10-02 08:50:11.750 275 12703.05 266.73 54757.57 88888.00 2013-10-02 08:50:11.875 275 12703.02 266.75 54757.60 88888.00 2013-10-02 08:50:12.000 275 12703.02 266.75 54757.60 88888.00 2013-10-02 08:50:12.125 275 12703.05 266.80 54757.60 88888.00 2013-10-02 08:50:12.250 275 12702.98 266.88 54757.65 88888.00 2013-10-02 08:50:12.375 275 12702.92 266.90 54757.65 88888.00 2013-10-02 08:50:12.500 275 12702.88 266.95 54757.62 88888.00 2013-10-02 08:50:12.625 275 12702.80 266.98 54757.62 88888.00 2013-10-02 08:50:12.750 275 12702.77 267.02 54757.62 88888.00 2013-10-02 08:50:12.875 275 12702.75 267.05 54757.62 88888.00 2013-10-02 08:50:13.000 275 12702.67 267.10 54757.62 88888.00 2013-10-02 08:50:13.125 275 12702.73 267.12 54757.65 88888.00 2013-10-02 08:50:13.250 275 12702.75 267.15 54757.68 88888.00 2013-10-02 08:50:13.375 275 12702.70 267.20 54757.65 88888.00 2013-10-02 08:50:13.500 275 12702.62 267.25 54757.65 88888.00 2013-10-02 08:50:13.625 275 12702.62 267.30 54757.68 88888.00 2013-10-02 08:50:13.750 275 12702.65 267.32 54757.68 88888.00 2013-10-02 08:50:13.875 275 12702.65 267.35 54757.68 88888.00 2013-10-02 08:50:14.000 275 12702.67 267.35 54757.68 88888.00 2013-10-02 08:50:14.125 275 12702.62 267.40 54757.70 88888.00 2013-10-02 08:50:14.250 275 12702.50 267.43 54757.70 88888.00 2013-10-02 08:50:14.375 275 12702.48 267.43 54757.70 88888.00 2013-10-02 08:50:14.500 275 12702.52 267.45 54757.72 88888.00 2013-10-02 08:50:14.625 275 12702.55 267.48 54757.70 88888.00 2013-10-02 08:50:14.750 275 12702.58 267.50 54757.70 88888.00 2013-10-02 08:50:14.875 275 12702.60 267.52 54757.72 88888.00 2013-10-02 08:50:15.000 275 12702.60 267.55 54757.70 88888.00 2013-10-02 08:50:15.125 275 12702.62 267.60 54757.72 88888.00 2013-10-02 08:50:15.250 275 12702.62 267.60 54757.72 88888.00 2013-10-02 08:50:15.375 275 12702.62 267.60 54757.72 88888.00 2013-10-02 08:50:15.500 275 12702.60 267.60 54757.72 88888.00 2013-10-02 08:50:15.625 275 12702.52 267.65 54757.75 88888.00 2013-10-02 08:50:15.750 275 12702.52 267.68 54757.75 88888.00 2013-10-02 08:50:15.875 275 12702.50 267.65 54757.78 88888.00 2013-10-02 08:50:16.000 275 12702.45 267.68 54757.75 88888.00 2013-10-02 08:50:16.125 275 12702.50 267.70 54757.78 88888.00 2013-10-02 08:50:16.250 275 12702.50 267.73 54757.80 88888.00 2013-10-02 08:50:16.375 275 12702.55 267.75 54757.80 88888.00 2013-10-02 08:50:16.500 275 12702.62 267.75 54757.80 88888.00 2013-10-02 08:50:16.625 275 12702.62 267.77 54757.80 88888.00 2013-10-02 08:50:16.750 275 12702.55 267.80 54757.82 88888.00 2013-10-02 08:50:16.875 275 12702.48 267.80 54757.82 88888.00 2013-10-02 08:50:17.000 275 12702.42 267.80 54757.80 88888.00 2013-10-02 08:50:17.125 275 12702.45 267.82 54757.80 88888.00 2013-10-02 08:50:17.250 275 12702.45 267.85 54757.85 88888.00 2013-10-02 08:50:17.375 275 12702.48 267.90 54757.85 88888.00 2013-10-02 08:50:17.500 275 12702.55 267.93 54757.85 88888.00 2013-10-02 08:50:17.625 275 12702.65 267.93 54757.82 88888.00 2013-10-02 08:50:17.750 275 12702.73 267.95 54757.85 88888.00 2013-10-02 08:50:17.875 275 12702.73 267.98 54757.88 88888.00 2013-10-02 08:50:18.000 275 12702.65 268.00 54757.90 88888.00 2013-10-02 08:50:18.125 275 12702.62 268.02 54757.88 88888.00 2013-10-02 08:50:18.250 275 12702.70 268.05 54757.93 88888.00 2013-10-02 08:50:18.375 275 12702.70 268.07 54757.93 88888.00 2013-10-02 08:50:18.500 275 12702.67 268.07 54757.93 88888.00 2013-10-02 08:50:18.625 275 12702.67 268.12 54757.93 88888.00 2013-10-02 08:50:18.750 275 12702.70 268.15 54757.93 88888.00 2013-10-02 08:50:18.875 275 12702.70 268.20 54757.93 88888.00 2013-10-02 08:50:19.000 275 12702.70 268.20 54757.93 88888.00 2013-10-02 08:50:19.125 275 12702.70 268.23 54757.95 88888.00 2013-10-02 08:50:19.250 275 12702.65 268.25 54757.95 88888.00 2013-10-02 08:50:19.375 275 12702.67 268.30 54757.95 88888.00 2013-10-02 08:50:19.500 275 12702.70 268.35 54757.97 88888.00 2013-10-02 08:50:19.625 275 12702.73 268.40 54757.95 88888.00 2013-10-02 08:50:19.750 275 12702.77 268.45 54757.97 88888.00 2013-10-02 08:50:19.875 275 12702.77 268.45 54757.97 88888.00 2013-10-02 08:50:20.000 275 12702.83 268.48 54758.00 88888.00 2013-10-02 08:50:20.125 275 12702.88 268.52 54758.00 88888.00 2013-10-02 08:50:20.250 275 12702.90 268.55 54758.00 88888.00 2013-10-02 08:50:20.375 275 12702.98 268.60 54757.97 88888.00 2013-10-02 08:50:20.500 275 12703.02 268.62 54758.00 88888.00 2013-10-02 08:50:20.625 275 12703.05 268.65 54758.00 88888.00 2013-10-02 08:50:20.750 275 12703.05 268.70 54758.03 88888.00 2013-10-02 08:50:20.875 275 12703.00 268.73 54758.03 88888.00 2013-10-02 08:50:21.000 275 12703.00 268.75 54758.03 88888.00 2013-10-02 08:50:21.125 275 12703.08 268.80 54758.05 88888.00 2013-10-02 08:50:21.250 275 12703.08 268.82 54758.05 88888.00 2013-10-02 08:50:21.375 275 12703.10 268.85 54758.03 88888.00 2013-10-02 08:50:21.500 275 12703.12 268.88 54758.03 88888.00 2013-10-02 08:50:21.625 275 12703.15 268.90 54758.05 88888.00 2013-10-02 08:50:21.750 275 12703.20 268.95 54758.05 88888.00 2013-10-02 08:50:21.875 275 12703.25 268.98 54758.05 88888.00 2013-10-02 08:50:22.000 275 12703.27 268.98 54758.05 88888.00 2013-10-02 08:50:22.125 275 12703.25 268.98 54758.03 88888.00 2013-10-02 08:50:22.250 275 12703.23 269.02 54758.03 88888.00 2013-10-02 08:50:22.375 275 12703.27 269.02 54758.05 88888.00 2013-10-02 08:50:22.500 275 12703.27 269.05 54758.05 88888.00 2013-10-02 08:50:22.625 275 12703.27 269.10 54758.07 88888.00 2013-10-02 08:50:22.750 275 12703.27 269.15 54758.05 88888.00 2013-10-02 08:50:22.875 275 12703.30 269.18 54758.05 88888.00 2013-10-02 08:50:23.000 275 12703.30 269.18 54758.05 88888.00 2013-10-02 08:50:23.125 275 12703.30 269.20 54758.07 88888.00 2013-10-02 08:50:23.250 275 12703.27 269.23 54758.10 88888.00 2013-10-02 08:50:23.375 275 12703.33 269.27 54758.10 88888.00 2013-10-02 08:50:23.500 275 12703.33 269.30 54758.10 88888.00 2013-10-02 08:50:23.625 275 12703.33 269.27 54758.10 88888.00 2013-10-02 08:50:23.750 275 12703.27 269.35 54758.10 88888.00 2013-10-02 08:50:23.875 275 12703.27 269.38 54758.10 88888.00 2013-10-02 08:50:24.000 275 12703.25 269.40 54758.10 88888.00 2013-10-02 08:50:24.125 275 12703.25 269.45 54758.10 88888.00 2013-10-02 08:50:24.250 275 12703.23 269.48 54758.15 88888.00 2013-10-02 08:50:24.375 275 12703.23 269.50 54758.15 88888.00 2013-10-02 08:50:24.500 275 12703.20 269.55 54758.15 88888.00 2013-10-02 08:50:24.625 275 12703.17 269.60 54758.18 88888.00 2013-10-02 08:50:24.750 275 12703.15 269.62 54758.18 88888.00 2013-10-02 08:50:24.875 275 12703.15 269.65 54758.18 88888.00 2013-10-02 08:50:25.000 275 12703.15 269.70 54758.18 88888.00 2013-10-02 08:50:25.125 275 12703.12 269.73 54758.20 88888.00 2013-10-02 08:50:25.250 275 12703.08 269.75 54758.20 88888.00 2013-10-02 08:50:25.375 275 12703.05 269.80 54758.20 88888.00 2013-10-02 08:50:25.500 275 12703.10 269.88 54758.20 88888.00 2013-10-02 08:50:25.625 275 12703.15 269.93 54758.22 88888.00 2013-10-02 08:50:25.750 275 12703.12 269.98 54758.22 88888.00 2013-10-02 08:50:25.875 275 12703.05 270.00 54758.25 88888.00 2013-10-02 08:50:26.000 275 12703.02 270.05 54758.28 88888.00 2013-10-02 08:50:26.125 275 12703.08 270.10 54758.28 88888.00 2013-10-02 08:50:26.250 275 12703.05 270.15 54758.30 88888.00 2013-10-02 08:50:26.375 275 12703.02 270.20 54758.28 88888.00 2013-10-02 08:50:26.500 275 12703.05 270.27 54758.28 88888.00 2013-10-02 08:50:26.625 275 12703.08 270.38 54758.30 88888.00 2013-10-02 08:50:26.750 275 12703.12 270.43 54758.30 88888.00 2013-10-02 08:50:26.875 275 12703.15 270.48 54758.32 88888.00 2013-10-02 08:50:27.000 275 12703.15 270.50 54758.32 88888.00 2013-10-02 08:50:27.125 275 12703.08 270.55 54758.32 88888.00 2013-10-02 08:50:27.250 275 12703.05 270.62 54758.35 88888.00 2013-10-02 08:50:27.375 275 12703.15 270.70 54758.35 88888.00 2013-10-02 08:50:27.500 275 12703.20 270.75 54758.32 88888.00 2013-10-02 08:50:27.625 275 12703.20 270.77 54758.35 88888.00 2013-10-02 08:50:27.750 275 12703.17 270.82 54758.32 88888.00 2013-10-02 08:50:27.875 275 12703.17 270.88 54758.35 88888.00 2013-10-02 08:50:28.000 275 12703.20 270.95 54758.35 88888.00 2013-10-02 08:50:28.125 275 12703.15 271.00 54758.35 88888.00 2013-10-02 08:50:28.250 275 12703.12 271.07 54758.35 88888.00 2013-10-02 08:50:28.375 275 12703.12 271.10 54758.30 88888.00 2013-10-02 08:50:28.500 275 12703.15 271.12 54758.35 88888.00 2013-10-02 08:50:28.625 275 12703.15 271.18 54758.32 88888.00 2013-10-02 08:50:28.750 275 12703.17 271.23 54758.35 88888.00 2013-10-02 08:50:28.875 275 12703.17 271.27 54758.38 88888.00 2013-10-02 08:50:29.000 275 12703.23 271.32 54758.38 88888.00 2013-10-02 08:50:29.125 275 12703.23 271.35 54758.38 88888.00 2013-10-02 08:50:29.250 275 12703.20 271.40 54758.38 88888.00 2013-10-02 08:50:29.375 275 12703.20 271.45 54758.38 88888.00 2013-10-02 08:50:29.500 275 12703.23 271.50 54758.35 88888.00 2013-10-02 08:50:29.625 275 12703.20 271.52 54758.35 88888.00 2013-10-02 08:50:29.750 275 12703.17 271.55 54758.35 88888.00 2013-10-02 08:50:29.875 275 12703.20 271.55 54758.35 88888.00 2013-10-02 08:50:30.000 275 12703.17 271.60 54758.35 88888.00 2013-10-02 08:50:30.125 275 12703.17 271.65 54758.35 88888.00 2013-10-02 08:50:30.250 275 12703.25 271.70 54758.35 88888.00 2013-10-02 08:50:30.375 275 12703.33 271.73 54758.35 88888.00 2013-10-02 08:50:30.500 275 12703.35 271.80 54758.35 88888.00 2013-10-02 08:50:30.625 275 12703.30 271.85 54758.32 88888.00 2013-10-02 08:50:30.750 275 12703.25 271.90 54758.35 88888.00 2013-10-02 08:50:30.875 275 12703.20 271.95 54758.35 88888.00 2013-10-02 08:50:31.000 275 12703.23 272.00 54758.35 88888.00 2013-10-02 08:50:31.125 275 12703.35 272.02 54758.38 88888.00 2013-10-02 08:50:31.250 275 12703.40 272.05 54758.40 88888.00 2013-10-02 08:50:31.375 275 12703.35 272.10 54758.38 88888.00 2013-10-02 08:50:31.500 275 12703.33 272.15 54758.38 88888.00 2013-10-02 08:50:31.625 275 12703.30 272.20 54758.38 88888.00 2013-10-02 08:50:31.750 275 12703.33 272.23 54758.38 88888.00 2013-10-02 08:50:31.875 275 12703.38 272.27 54758.35 88888.00 2013-10-02 08:50:32.000 275 12703.35 272.32 54758.35 88888.00 2013-10-02 08:50:32.125 275 12703.35 272.38 54758.35 88888.00 2013-10-02 08:50:32.250 275 12703.35 272.45 54758.38 88888.00 2013-10-02 08:50:32.375 275 12703.40 272.50 54758.35 88888.00 2013-10-02 08:50:32.500 275 12703.38 272.55 54758.38 88888.00 2013-10-02 08:50:32.625 275 12703.38 272.60 54758.38 88888.00 2013-10-02 08:50:32.750 275 12703.38 272.70 54758.35 88888.00 2013-10-02 08:50:32.875 275 12703.45 272.73 54758.32 88888.00 2013-10-02 08:50:33.000 275 12703.52 272.77 54758.35 88888.00 2013-10-02 08:50:33.125 275 12703.60 272.82 54758.38 88888.00 2013-10-02 08:50:33.250 275 12703.58 272.90 54758.38 88888.00 2013-10-02 08:50:33.375 275 12703.60 272.95 54758.35 88888.00 2013-10-02 08:50:33.500 275 12703.58 273.02 54758.35 88888.00 2013-10-02 08:50:33.625 275 12703.52 273.12 54758.35 88888.00 2013-10-02 08:50:33.750 275 12703.58 273.18 54758.32 88888.00 2013-10-02 08:50:33.875 275 12703.67 273.23 54758.35 88888.00 2013-10-02 08:50:34.000 275 12703.70 273.32 54758.32 88888.00 2013-10-02 08:50:34.125 275 12703.73 273.40 54758.32 88888.00 2013-10-02 08:50:34.250 275 12703.73 273.45 54758.35 88888.00 2013-10-02 08:50:34.375 275 12703.67 273.52 54758.32 88888.00 2013-10-02 08:50:34.500 275 12703.70 273.60 54758.35 88888.00 2013-10-02 08:50:34.625 275 12703.80 273.65 54758.32 88888.00 2013-10-02 08:50:34.750 275 12703.92 273.70 54758.30 88888.00 2013-10-02 08:50:34.875 275 12703.95 273.75 54758.30 88888.00 2013-10-02 08:50:35.000 275 12703.92 273.82 54758.25 88888.00 2013-10-02 08:50:35.125 275 12703.95 273.90 54758.28 88888.00 2013-10-02 08:50:35.250 275 12703.98 273.95 54758.28 88888.00 2013-10-02 08:50:35.375 275 12704.02 274.00 54758.25 88888.00 2013-10-02 08:50:35.500 275 12704.05 274.05 54758.22 88888.00 2013-10-02 08:50:35.625 275 12704.10 274.10 54758.22 88888.00 2013-10-02 08:50:35.750 275 12704.17 274.12 54758.22 88888.00 2013-10-02 08:50:35.875 275 12704.20 274.18 54758.25 88888.00 2013-10-02 08:50:36.000 275 12704.17 274.23 54758.22 88888.00 2013-10-02 08:50:36.125 275 12704.17 274.25 54758.22 88888.00 2013-10-02 08:50:36.250 275 12704.20 274.27 54758.20 88888.00 2013-10-02 08:50:36.375 275 12704.33 274.30 54758.20 88888.00 2013-10-02 08:50:36.500 275 12704.42 274.32 54758.18 88888.00 2013-10-02 08:50:36.625 275 12704.42 274.35 54758.18 88888.00 2013-10-02 08:50:36.750 275 12704.45 274.38 54758.15 88888.00 2013-10-02 08:50:36.875 275 12704.50 274.43 54758.15 88888.00 2013-10-02 08:50:37.000 275 12704.50 274.45 54758.12 88888.00 2013-10-02 08:50:37.125 275 12704.50 274.45 54758.12 88888.00 2013-10-02 08:50:37.250 275 12704.52 274.48 54758.15 88888.00 2013-10-02 08:50:37.375 275 12704.55 274.48 54758.10 88888.00 2013-10-02 08:50:37.500 275 12704.60 274.50 54758.10 88888.00 2013-10-02 08:50:37.625 275 12704.60 274.52 54758.10 88888.00 2013-10-02 08:50:37.750 275 12704.65 274.57 54758.07 88888.00 2013-10-02 08:50:37.875 275 12704.73 274.55 54758.07 88888.00 2013-10-02 08:50:38.000 275 12704.77 274.60 54758.07 88888.00 2013-10-02 08:50:38.125 275 12704.73 274.60 54758.10 88888.00 2013-10-02 08:50:38.250 275 12704.75 274.65 54758.12 88888.00 2013-10-02 08:50:38.375 275 12704.77 274.68 54758.15 88888.00 2013-10-02 08:50:38.500 275 12704.85 274.68 54758.12 88888.00 2013-10-02 08:50:38.625 275 12704.88 274.73 54758.12 88888.00 2013-10-02 08:50:38.750 275 12704.80 274.75 54758.10 88888.00 2013-10-02 08:50:38.875 275 12704.75 274.77 54758.10 88888.00 2013-10-02 08:50:39.000 275 12704.80 274.80 54758.10 88888.00 2013-10-02 08:50:39.125 275 12704.80 274.82 54758.12 88888.00 2013-10-02 08:50:39.250 275 12704.85 274.85 54758.12 88888.00 2013-10-02 08:50:39.375 275 12704.88 274.88 54758.10 88888.00 2013-10-02 08:50:39.500 275 12704.95 274.93 54758.10 88888.00 2013-10-02 08:50:39.625 275 12705.12 274.98 54758.10 88888.00 2013-10-02 08:50:39.750 275 12705.15 274.98 54758.07 88888.00 2013-10-02 08:50:39.875 275 12705.05 275.02 54758.07 88888.00 2013-10-02 08:50:40.000 275 12705.10 275.05 54758.05 88888.00 2013-10-02 08:50:40.125 275 12705.17 275.10 54758.07 88888.00 2013-10-02 08:50:40.250 275 12705.15 275.15 54758.07 88888.00 2013-10-02 08:50:40.375 275 12705.20 275.18 54758.07 88888.00 2013-10-02 08:50:40.500 275 12705.20 275.23 54758.07 88888.00 2013-10-02 08:50:40.625 275 12705.30 275.25 54758.05 88888.00 2013-10-02 08:50:40.750 275 12705.30 275.30 54758.00 88888.00 2013-10-02 08:50:40.875 275 12705.27 275.35 54758.05 88888.00 2013-10-02 08:50:41.000 275 12705.30 275.40 54758.05 88888.00 2013-10-02 08:50:41.125 275 12705.35 275.43 54758.00 88888.00 2013-10-02 08:50:41.250 275 12705.35 275.45 54758.00 88888.00 2013-10-02 08:50:41.375 275 12705.45 275.50 54758.00 88888.00 2013-10-02 08:50:41.500 275 12705.50 275.55 54758.00 88888.00 2013-10-02 08:50:41.625 275 12705.55 275.60 54758.00 88888.00 2013-10-02 08:50:41.750 275 12705.52 275.65 54758.00 88888.00 2013-10-02 08:50:41.875 275 12705.52 275.70 54757.97 88888.00 2013-10-02 08:50:42.000 275 12705.50 275.75 54757.97 88888.00 2013-10-02 08:50:42.125 275 12705.60 275.80 54757.97 88888.00 2013-10-02 08:50:42.250 275 12705.62 275.85 54757.97 88888.00 2013-10-02 08:50:42.375 275 12705.67 275.88 54757.97 88888.00 2013-10-02 08:50:42.500 275 12705.73 275.93 54757.95 88888.00 2013-10-02 08:50:42.625 275 12705.77 275.95 54757.93 88888.00 2013-10-02 08:50:42.750 275 12705.90 276.00 54757.95 88888.00 2013-10-02 08:50:42.875 275 12706.02 276.02 54757.93 88888.00 2013-10-02 08:50:43.000 275 12705.98 276.05 54757.95 88888.00 2013-10-02 08:50:43.125 275 12706.02 276.10 54757.95 88888.00 2013-10-02 08:50:43.250 275 12706.05 276.18 54757.95 88888.00 2013-10-02 08:50:43.375 275 12706.05 276.18 54757.93 88888.00 2013-10-02 08:50:43.500 275 12706.05 276.23 54757.90 88888.00 2013-10-02 08:50:43.625 275 12706.08 276.27 54757.95 88888.00 2013-10-02 08:50:43.750 275 12706.15 276.32 54757.93 88888.00 2013-10-02 08:50:43.875 275 12706.17 276.38 54757.93 88888.00 2013-10-02 08:50:44.000 275 12706.20 276.40 54757.90 88888.00 2013-10-02 08:50:44.125 275 12706.23 276.45 54757.90 88888.00 2013-10-02 08:50:44.250 275 12706.25 276.48 54757.90 88888.00 2013-10-02 08:50:44.375 275 12706.30 276.50 54757.95 88888.00 2013-10-02 08:50:44.500 275 12706.33 276.52 54757.93 88888.00 2013-10-02 08:50:44.625 275 12706.35 276.57 54757.93 88888.00 2013-10-02 08:50:44.750 275 12706.38 276.62 54757.93 88888.00 2013-10-02 08:50:44.875 275 12706.40 276.65 54757.90 88888.00 2013-10-02 08:50:45.000 275 12706.38 276.70 54757.88 88888.00 2013-10-02 08:50:45.125 275 12706.38 276.75 54757.90 88888.00 2013-10-02 08:50:45.250 275 12706.40 276.77 54757.90 88888.00 2013-10-02 08:50:45.375 275 12706.48 276.80 54757.90 88888.00 2013-10-02 08:50:45.500 275 12706.50 276.85 54757.93 88888.00 2013-10-02 08:50:45.625 275 12706.65 276.90 54757.90 88888.00 2013-10-02 08:50:45.750 275 12706.65 276.95 54757.90 88888.00 2013-10-02 08:50:45.875 275 12706.65 277.00 54757.90 88888.00 2013-10-02 08:50:46.000 275 12706.65 277.05 54757.90 88888.00 2013-10-02 08:50:46.125 275 12706.67 277.07 54757.90 88888.00 2013-10-02 08:50:46.250 275 12706.73 277.12 54757.90 88888.00 2013-10-02 08:50:46.375 275 12706.75 277.18 54757.90 88888.00 2013-10-02 08:50:46.500 275 12706.75 277.23 54757.93 88888.00 2013-10-02 08:50:46.625 275 12706.80 277.27 54757.90 88888.00 2013-10-02 08:50:46.750 275 12706.83 277.32 54757.90 88888.00 2013-10-02 08:50:46.875 275 12706.83 277.38 54757.93 88888.00 2013-10-02 08:50:47.000 275 12706.85 277.40 54757.93 88888.00 2013-10-02 08:50:47.125 275 12706.83 277.40 54757.93 88888.00 2013-10-02 08:50:47.250 275 12706.83 277.43 54757.95 88888.00 2013-10-02 08:50:47.375 275 12706.92 277.50 54757.93 88888.00 2013-10-02 08:50:47.500 275 12707.00 277.52 54757.93 88888.00 2013-10-02 08:50:47.625 275 12707.05 277.52 54757.93 88888.00 2013-10-02 08:50:47.750 275 12707.05 277.57 54757.90 88888.00 2013-10-02 08:50:47.875 275 12707.05 277.57 54757.90 88888.00 2013-10-02 08:50:48.000 275 12707.05 277.62 54757.88 88888.00 2013-10-02 08:50:48.125 275 12707.12 277.65 54757.93 88888.00 2013-10-02 08:50:48.250 275 12707.17 277.70 54757.93 88888.00 2013-10-02 08:50:48.375 275 12707.17 277.75 54757.95 88888.00 2013-10-02 08:50:48.500 275 12707.10 277.77 54757.93 88888.00 2013-10-02 08:50:48.625 275 12707.15 277.80 54757.93 88888.00 2013-10-02 08:50:48.750 275 12707.25 277.80 54757.93 88888.00 2013-10-02 08:50:48.875 275 12707.30 277.88 54757.90 88888.00 2013-10-02 08:50:49.000 275 12707.33 277.90 54757.90 88888.00 2013-10-02 08:50:49.125 275 12707.27 277.90 54757.90 88888.00 2013-10-02 08:50:49.250 275 12707.30 277.90 54757.90 88888.00 2013-10-02 08:50:49.375 275 12707.33 277.98 54757.88 88888.00 2013-10-02 08:50:49.500 275 12707.35 277.98 54757.88 88888.00 2013-10-02 08:50:49.625 275 12707.40 278.00 54757.88 88888.00 2013-10-02 08:50:49.750 275 12707.42 278.02 54757.88 88888.00 2013-10-02 08:50:49.875 275 12707.48 278.07 54757.88 88888.00 2013-10-02 08:50:50.000 275 12707.48 278.07 54757.85 88888.00 2013-10-02 08:50:50.125 275 12707.55 278.10 54757.88 88888.00 2013-10-02 08:50:50.250 275 12707.50 278.10 54757.88 88888.00 2013-10-02 08:50:50.375 275 12707.55 278.15 54757.88 88888.00 2013-10-02 08:50:50.500 275 12707.55 278.18 54757.90 88888.00 2013-10-02 08:50:50.625 275 12707.58 278.15 54757.88 88888.00 2013-10-02 08:50:50.750 275 12707.52 278.18 54757.85 88888.00 2013-10-02 08:50:50.875 275 12707.55 278.20 54757.85 88888.00 2013-10-02 08:50:51.000 275 12707.62 278.23 54757.82 88888.00 2013-10-02 08:50:51.125 275 12707.67 278.23 54757.85 88888.00 2013-10-02 08:50:51.250 275 12707.75 278.25 54757.85 88888.00 2013-10-02 08:50:51.375 275 12707.73 278.27 54757.85 88888.00 2013-10-02 08:50:51.500 275 12707.70 278.30 54757.82 88888.00 2013-10-02 08:50:51.625 275 12707.70 278.32 54757.80 88888.00 2013-10-02 08:50:51.750 275 12707.75 278.35 54757.80 88888.00 2013-10-02 08:50:51.875 275 12707.85 278.38 54757.80 88888.00 2013-10-02 08:50:52.000 275 12707.90 278.40 54757.82 88888.00 2013-10-02 08:50:52.125 275 12707.92 278.40 54757.80 88888.00 2013-10-02 08:50:52.250 275 12707.88 278.45 54757.80 88888.00 2013-10-02 08:50:52.375 275 12707.88 278.48 54757.80 88888.00 2013-10-02 08:50:52.500 275 12707.83 278.48 54757.78 88888.00 2013-10-02 08:50:52.625 275 12707.88 278.50 54757.78 88888.00 2013-10-02 08:50:52.750 275 12708.00 278.55 54757.78 88888.00 2013-10-02 08:50:52.875 275 12708.05 278.57 54757.75 88888.00 2013-10-02 08:50:53.000 275 12708.05 278.60 54757.72 88888.00 2013-10-02 08:50:53.125 275 12708.08 278.62 54757.78 88888.00 2013-10-02 08:50:53.250 275 12708.15 278.65 54757.78 88888.00 2013-10-02 08:50:53.375 275 12708.23 278.70 54757.75 88888.00 2013-10-02 08:50:53.500 275 12708.20 278.73 54757.72 88888.00 2013-10-02 08:50:53.625 275 12708.23 278.77 54757.72 88888.00 2013-10-02 08:50:53.750 275 12708.25 278.82 54757.70 88888.00 2013-10-02 08:50:53.875 275 12708.27 278.85 54757.72 88888.00 2013-10-02 08:50:54.000 275 12708.25 278.90 54757.72 88888.00 2013-10-02 08:50:54.125 275 12708.20 278.93 54757.70 88888.00 2013-10-02 08:50:54.250 275 12708.25 278.98 54757.72 88888.00 2013-10-02 08:50:54.375 275 12708.27 279.02 54757.70 88888.00 2013-10-02 08:50:54.500 275 12708.30 279.05 54757.70 88888.00 2013-10-02 08:50:54.625 275 12708.38 279.10 54757.68 88888.00 2013-10-02 08:50:54.750 275 12708.38 279.12 54757.68 88888.00 2013-10-02 08:50:54.875 275 12708.40 279.18 54757.68 88888.00 2013-10-02 08:50:55.000 275 12708.42 279.20 54757.68 88888.00 2013-10-02 08:50:55.125 275 12708.48 279.23 54757.68 88888.00 2013-10-02 08:50:55.250 275 12708.52 279.25 54757.68 88888.00 2013-10-02 08:50:55.375 275 12708.58 279.30 54757.68 88888.00 2013-10-02 08:50:55.500 275 12708.55 279.32 54757.68 88888.00 2013-10-02 08:50:55.625 275 12708.58 279.38 54757.68 88888.00 2013-10-02 08:50:55.750 275 12708.67 279.40 54757.68 88888.00 2013-10-02 08:50:55.875 275 12708.73 279.48 54757.70 88888.00 2013-10-02 08:50:56.000 275 12708.73 279.48 54757.68 88888.00 2013-10-02 08:50:56.125 275 12708.67 279.52 54757.68 88888.00 2013-10-02 08:50:56.250 275 12708.62 279.55 54757.72 88888.00 2013-10-02 08:50:56.375 275 12708.70 279.60 54757.70 88888.00 2013-10-02 08:50:56.500 275 12708.67 279.62 54757.70 88888.00 2013-10-02 08:50:56.625 275 12708.65 279.62 54757.70 88888.00 2013-10-02 08:50:56.750 275 12708.67 279.68 54757.75 88888.00 2013-10-02 08:50:56.875 275 12708.77 279.73 54757.72 88888.00 2013-10-02 08:50:57.000 275 12708.77 279.73 54757.70 88888.00 2013-10-02 08:50:57.125 275 12708.75 279.75 54757.68 88888.00 2013-10-02 08:50:57.250 275 12708.75 279.77 54757.70 88888.00 2013-10-02 08:50:57.375 275 12708.80 279.82 54757.68 88888.00 2013-10-02 08:50:57.500 275 12708.80 279.85 54757.70 88888.00 2013-10-02 08:50:57.625 275 12708.83 279.88 54757.72 88888.00 2013-10-02 08:50:57.750 275 12708.85 279.93 54757.72 88888.00 2013-10-02 08:50:57.875 275 12708.88 279.93 54757.70 88888.00 2013-10-02 08:50:58.000 275 12709.00 279.95 54757.68 88888.00 2013-10-02 08:50:58.125 275 12708.95 280.00 54757.70 88888.00 2013-10-02 08:50:58.250 275 12708.83 280.00 54757.70 88888.00 2013-10-02 08:50:58.375 275 12708.90 280.00 54757.68 88888.00 2013-10-02 08:50:58.500 275 12708.95 280.05 54757.68 88888.00 2013-10-02 08:50:58.625 275 12708.92 280.07 54757.70 88888.00 2013-10-02 08:50:58.750 275 12708.95 280.07 54757.70 88888.00 2013-10-02 08:50:58.875 275 12708.95 280.12 54757.70 88888.00 2013-10-02 08:50:59.000 275 12708.92 280.15 54757.70 88888.00 2013-10-02 08:50:59.125 275 12708.92 280.20 54757.70 88888.00 2013-10-02 08:50:59.250 275 12708.95 280.18 54757.70 88888.00 2013-10-02 08:50:59.375 275 12709.00 280.20 54757.70 88888.00 2013-10-02 08:50:59.500 275 12709.05 280.23 54757.70 88888.00 2013-10-02 08:50:59.625 275 12709.08 280.25 54757.75 88888.00 2013-10-02 08:50:59.750 275 12709.08 280.30 54757.72 88888.00 2013-10-02 08:50:59.875 275 12709.10 280.32 54757.72 88888.00 2013-10-02 08:51:00.000 275 12709.10 280.32 54757.70 88888.00 2013-10-02 08:51:00.125 275 12709.12 280.32 54757.70 88888.00 2013-10-02 08:51:00.250 275 12709.10 280.32 54757.70 88888.00 2013-10-02 08:51:00.375 275 12709.08 280.35 54757.70 88888.00 2013-10-02 08:51:00.500 275 12709.08 280.38 54757.68 88888.00 2013-10-02 08:51:00.625 275 12709.08 280.43 54757.70 88888.00 2013-10-02 08:51:00.750 275 12709.08 280.40 54757.70 88888.00 2013-10-02 08:51:00.875 275 12709.10 280.45 54757.68 88888.00 2013-10-02 08:51:01.000 275 12709.15 280.50 54757.70 88888.00 2013-10-02 08:51:01.125 275 12709.15 280.50 54757.70 88888.00 2013-10-02 08:51:01.250 275 12709.20 280.52 54757.72 88888.00 2013-10-02 08:51:01.375 275 12709.25 280.55 54757.70 88888.00 2013-10-02 08:51:01.500 275 12709.30 280.55 54757.70 88888.00 2013-10-02 08:51:01.625 275 12709.27 280.57 54757.68 88888.00 2013-10-02 08:51:01.750 275 12709.27 280.60 54757.70 88888.00 2013-10-02 08:51:01.875 275 12709.30 280.62 54757.70 88888.00 2013-10-02 08:51:02.000 275 12709.35 280.65 54757.70 88888.00 2013-10-02 08:51:02.125 275 12709.35 280.68 54757.70 88888.00 2013-10-02 08:51:02.250 275 12709.33 280.65 54757.70 88888.00 2013-10-02 08:51:02.375 275 12709.40 280.70 54757.68 88888.00 2013-10-02 08:51:02.500 275 12709.38 280.73 54757.70 88888.00 2013-10-02 08:51:02.625 275 12709.38 280.75 54757.70 88888.00 2013-10-02 08:51:02.750 275 12709.40 280.77 54757.72 88888.00 2013-10-02 08:51:02.875 275 12709.40 280.80 54757.72 88888.00 2013-10-02 08:51:03.000 275 12709.45 280.82 54757.68 88888.00 2013-10-02 08:51:03.125 275 12709.50 280.85 54757.68 88888.00 2013-10-02 08:51:03.250 275 12709.48 280.85 54757.72 88888.00 2013-10-02 08:51:03.375 275 12709.50 280.88 54757.70 88888.00 2013-10-02 08:51:03.500 275 12709.50 280.90 54757.70 88888.00 2013-10-02 08:51:03.625 275 12709.48 280.95 54757.72 88888.00 2013-10-02 08:51:03.750 275 12709.55 280.98 54757.70 88888.00 2013-10-02 08:51:03.875 275 12709.60 281.00 54757.70 88888.00 2013-10-02 08:51:04.000 275 12709.60 281.00 54757.72 88888.00 2013-10-02 08:51:04.125 275 12709.65 281.02 54757.72 88888.00 2013-10-02 08:51:04.250 275 12709.62 281.10 54757.75 88888.00 2013-10-02 08:51:04.375 275 12709.70 281.12 54757.72 88888.00 2013-10-02 08:51:04.500 275 12709.75 281.12 54757.72 88888.00 2013-10-02 08:51:04.625 275 12709.75 281.12 54757.72 88888.00 2013-10-02 08:51:04.750 275 12709.77 281.20 54757.75 88888.00 2013-10-02 08:51:04.875 275 12709.83 281.23 54757.75 88888.00 2013-10-02 08:51:05.000 275 12709.90 281.23 54757.72 88888.00 2013-10-02 08:51:05.125 275 12709.90 281.25 54757.72 88888.00 2013-10-02 08:51:05.250 275 12709.92 281.27 54757.78 88888.00 2013-10-02 08:51:05.375 275 12709.95 281.32 54757.75 88888.00 2013-10-02 08:51:05.500 275 12709.90 281.35 54757.72 88888.00 2013-10-02 08:51:05.625 275 12709.90 281.40 54757.72 88888.00 2013-10-02 08:51:05.750 275 12710.00 281.38 54757.75 88888.00 2013-10-02 08:51:05.875 275 12710.02 281.43 54757.75 88888.00 2013-10-02 08:51:06.000 275 12710.00 281.45 54757.72 88888.00 2013-10-02 08:51:06.125 275 12710.05 281.48 54757.72 88888.00 2013-10-02 08:51:06.250 275 12710.10 281.48 54757.72 88888.00 2013-10-02 08:51:06.375 275 12710.12 281.48 54757.72 88888.00 2013-10-02 08:51:06.500 275 12710.12 281.48 54757.72 88888.00 2013-10-02 08:51:06.625 275 12710.20 281.48 54757.75 88888.00 2013-10-02 08:51:06.750 275 12710.27 281.50 54757.75 88888.00 2013-10-02 08:51:06.875 275 12710.30 281.52 54757.75 88888.00 2013-10-02 08:51:07.000 275 12710.35 281.55 54757.72 88888.00 2013-10-02 08:51:07.125 275 12710.38 281.52 54757.72 88888.00 2013-10-02 08:51:07.250 275 12710.40 281.52 54757.72 88888.00 2013-10-02 08:51:07.375 275 12710.45 281.52 54757.75 88888.00 2013-10-02 08:51:07.500 275 12710.42 281.55 54757.78 88888.00 2013-10-02 08:51:07.625 275 12710.42 281.57 54757.75 88888.00 2013-10-02 08:51:07.750 275 12710.50 281.57 54757.75 88888.00 2013-10-02 08:51:07.875 275 12710.60 281.57 54757.75 88888.00 2013-10-02 08:51:08.000 275 12710.60 281.57 54757.70 88888.00 2013-10-02 08:51:08.125 275 12710.55 281.60 54757.75 88888.00 2013-10-02 08:51:08.250 275 12710.55 281.60 54757.75 88888.00 2013-10-02 08:51:08.375 275 12710.58 281.60 54757.75 88888.00 2013-10-02 08:51:08.500 275 12710.67 281.60 54757.75 88888.00 2013-10-02 08:51:08.625 275 12710.75 281.65 54757.75 88888.00 2013-10-02 08:51:08.750 275 12710.77 281.65 54757.75 88888.00 2013-10-02 08:51:08.875 275 12710.83 281.65 54757.72 88888.00 2013-10-02 08:51:09.000 275 12710.85 281.62 54757.72 88888.00 2013-10-02 08:51:09.125 275 12710.88 281.68 54757.70 88888.00 2013-10-02 08:51:09.250 275 12710.88 281.65 54757.72 88888.00 2013-10-02 08:51:09.375 275 12710.92 281.65 54757.72 88888.00 2013-10-02 08:51:09.500 275 12711.00 281.65 54757.70 88888.00 2013-10-02 08:51:09.625 275 12711.02 281.65 54757.70 88888.00 2013-10-02 08:51:09.750 275 12710.98 281.68 54757.70 88888.00 2013-10-02 08:51:09.875 275 12711.02 281.68 54757.70 88888.00 2013-10-02 08:51:10.000 275 12711.10 281.70 54757.72 88888.00 2013-10-02 08:51:10.125 275 12711.10 281.70 54757.70 88888.00 2013-10-02 08:51:10.250 275 12711.10 281.73 54757.68 88888.00 2013-10-02 08:51:10.375 275 12711.12 281.75 54757.70 88888.00 2013-10-02 08:51:10.500 275 12711.20 281.77 54757.70 88888.00 2013-10-02 08:51:10.625 275 12711.20 281.80 54757.70 88888.00 2013-10-02 08:51:10.750 275 12711.27 281.80 54757.70 88888.00 2013-10-02 08:51:10.875 275 12711.25 281.80 54757.68 88888.00 2013-10-02 08:51:11.000 275 12711.27 281.82 54757.68 88888.00 2013-10-02 08:51:11.125 275 12711.33 281.85 54757.68 88888.00 2013-10-02 08:51:11.250 275 12711.35 281.88 54757.65 88888.00 2013-10-02 08:51:11.375 275 12711.42 281.90 54757.68 88888.00 2013-10-02 08:51:11.500 275 12711.42 281.93 54757.68 88888.00 2013-10-02 08:51:11.625 275 12711.42 281.93 54757.65 88888.00 2013-10-02 08:51:11.750 275 12711.40 281.98 54757.65 88888.00 2013-10-02 08:51:11.875 275 12711.42 281.98 54757.65 88888.00 2013-10-02 08:51:12.000 275 12711.50 282.02 54757.65 88888.00 2013-10-02 08:51:12.125 275 12711.55 282.10 54757.65 88888.00 2013-10-02 08:51:12.250 275 12711.58 282.12 54757.65 88888.00 2013-10-02 08:51:12.375 275 12711.60 282.12 54757.62 88888.00 2013-10-02 08:51:12.500 275 12711.62 282.18 54757.62 88888.00 2013-10-02 08:51:12.625 275 12711.70 282.18 54757.60 88888.00 2013-10-02 08:51:12.750 275 12711.75 282.20 54757.60 88888.00 2013-10-02 08:51:12.875 275 12711.77 282.25 54757.62 88888.00 2013-10-02 08:51:13.000 275 12711.80 282.27 54757.62 88888.00 2013-10-02 08:51:13.125 275 12711.80 282.30 54757.62 88888.00 2013-10-02 08:51:13.250 275 12711.80 282.35 54757.62 88888.00 2013-10-02 08:51:13.375 275 12711.77 282.40 54757.62 88888.00 2013-10-02 08:51:13.500 275 12711.77 282.40 54757.62 88888.00 2013-10-02 08:51:13.625 275 12711.80 282.45 54757.62 88888.00 2013-10-02 08:51:13.750 275 12711.88 282.45 54757.60 88888.00 2013-10-02 08:51:13.875 275 12711.92 282.48 54757.60 88888.00 2013-10-02 08:51:14.000 275 12711.92 282.52 54757.62 88888.00 2013-10-02 08:51:14.125 275 12711.95 282.57 54757.62 88888.00 2013-10-02 08:51:14.250 275 12711.95 282.65 54757.62 88888.00 2013-10-02 08:51:14.375 275 12711.92 282.68 54757.62 88888.00 2013-10-02 08:51:14.500 275 12711.92 282.75 54757.62 88888.00 2013-10-02 08:51:14.625 275 12711.98 282.75 54757.62 88888.00 2013-10-02 08:51:14.750 275 12712.02 282.77 54757.65 88888.00 2013-10-02 08:51:14.875 275 12712.08 282.82 54757.65 88888.00 2013-10-02 08:51:15.000 275 12712.15 282.85 54757.62 88888.00 2013-10-02 08:51:15.125 275 12712.17 282.88 54757.60 88888.00 2013-10-02 08:51:15.250 275 12712.12 282.90 54757.60 88888.00 2013-10-02 08:51:15.375 275 12712.12 282.98 54757.60 88888.00 2013-10-02 08:51:15.500 275 12712.17 283.02 54757.60 88888.00 2013-10-02 08:51:15.625 275 12712.25 283.05 54757.60 88888.00 2013-10-02 08:51:15.750 275 12712.35 283.07 54757.60 88888.00 2013-10-02 08:51:15.875 275 12712.38 283.07 54757.60 88888.00 2013-10-02 08:51:16.000 275 12712.40 283.10 54757.57 88888.00 2013-10-02 08:51:16.125 275 12712.42 283.15 54757.60 88888.00 2013-10-02 08:51:16.250 275 12712.38 283.18 54757.60 88888.00 2013-10-02 08:51:16.375 275 12712.42 283.20 54757.62 88888.00 2013-10-02 08:51:16.500 275 12712.50 283.20 54757.62 88888.00 2013-10-02 08:51:16.625 275 12712.50 283.20 54757.60 88888.00 2013-10-02 08:51:16.750 275 12712.45 283.23 54757.60 88888.00 2013-10-02 08:51:16.875 275 12712.45 283.25 54757.60 88888.00 2013-10-02 08:51:17.000 275 12712.45 283.25 54757.60 88888.00 2013-10-02 08:51:17.125 275 12712.40 283.27 54757.62 88888.00 2013-10-02 08:51:17.250 275 12712.38 283.25 54757.65 88888.00 2013-10-02 08:51:17.375 275 12712.50 283.30 54757.60 88888.00 2013-10-02 08:51:17.500 275 12712.55 283.30 54757.60 88888.00 2013-10-02 08:51:17.625 275 12712.48 283.35 54757.60 88888.00 2013-10-02 08:51:17.750 275 12712.38 283.38 54757.60 88888.00 2013-10-02 08:51:17.875 275 12712.42 283.35 54757.60 88888.00 2013-10-02 08:51:18.000 275 12712.48 283.38 54757.60 88888.00 2013-10-02 08:51:18.125 275 12712.50 283.40 54757.60 88888.00 2013-10-02 08:51:18.250 275 12712.45 283.43 54757.60 88888.00 2013-10-02 08:51:18.375 275 12712.45 283.43 54757.60 88888.00 2013-10-02 08:51:18.500 275 12712.42 283.45 54757.62 88888.00 2013-10-02 08:51:18.625 275 12712.48 283.48 54757.62 88888.00 2013-10-02 08:51:18.750 275 12712.55 283.52 54757.60 88888.00 2013-10-02 08:51:18.875 275 12712.55 283.52 54757.60 88888.00 2013-10-02 08:51:19.000 275 12712.45 283.55 54757.60 88888.00 2013-10-02 08:51:19.125 275 12712.38 283.57 54757.60 88888.00 2013-10-02 08:51:19.250 275 12712.35 283.60 54757.62 88888.00 2013-10-02 08:51:19.375 275 12712.45 283.62 54757.62 88888.00 2013-10-02 08:51:19.500 275 12712.42 283.65 54757.60 88888.00 2013-10-02 08:51:19.625 275 12712.48 283.68 54757.60 88888.00 2013-10-02 08:51:19.750 275 12712.45 283.70 54757.60 88888.00 2013-10-02 08:51:19.875 275 12712.42 283.73 54757.57 88888.00 2013-10-02 08:51:20.000 275 12712.48 283.75 54757.55 88888.00 2013-10-02 08:51:20.125 275 12712.45 283.77 54757.57 88888.00 2013-10-02 08:51:20.250 275 12712.45 283.80 54757.57 88888.00 2013-10-02 08:51:20.375 275 12712.58 283.82 54757.57 88888.00 2013-10-02 08:51:20.500 275 12712.58 283.85 54757.57 88888.00 2013-10-02 08:51:20.625 275 12712.52 283.85 54757.57 88888.00 2013-10-02 08:51:20.750 275 12712.52 283.85 54757.57 88888.00 2013-10-02 08:51:20.875 275 12712.58 283.90 54757.55 88888.00 2013-10-02 08:51:21.000 275 12712.62 283.93 54757.53 88888.00 2013-10-02 08:51:21.125 275 12712.62 283.93 54757.53 88888.00 2013-10-02 08:51:21.250 275 12712.60 283.95 54757.53 88888.00 2013-10-02 08:51:21.375 275 12712.65 283.98 54757.53 88888.00 2013-10-02 08:51:21.500 275 12712.62 284.02 54757.53 88888.00 2013-10-02 08:51:21.625 275 12712.67 284.02 54757.53 88888.00 2013-10-02 08:51:21.750 275 12712.67 284.05 54757.55 88888.00 2013-10-02 08:51:21.875 275 12712.65 284.07 54757.53 88888.00 2013-10-02 08:51:22.000 275 12712.65 284.12 54757.50 88888.00 2013-10-02 08:51:22.125 275 12712.67 284.15 54757.50 88888.00 2013-10-02 08:51:22.250 275 12712.67 284.15 54757.50 88888.00 2013-10-02 08:51:22.375 275 12712.73 284.20 54757.50 88888.00 2013-10-02 08:51:22.500 275 12712.73 284.25 54757.53 88888.00 2013-10-02 08:51:22.625 275 12712.77 284.27 54757.50 88888.00 2013-10-02 08:51:22.750 275 12712.80 284.25 54757.50 88888.00 2013-10-02 08:51:22.875 275 12712.83 284.30 54757.50 88888.00 2013-10-02 08:51:23.000 275 12712.80 284.32 54757.50 88888.00 2013-10-02 08:51:23.125 275 12712.80 284.35 54757.53 88888.00 2013-10-02 08:51:23.250 275 12712.75 284.40 54757.50 88888.00 2013-10-02 08:51:23.375 275 12712.85 284.43 54757.50 88888.00 2013-10-02 08:51:23.500 275 12712.80 284.45 54757.50 88888.00 2013-10-02 08:51:23.625 275 12712.83 284.48 54757.55 88888.00 2013-10-02 08:51:23.750 275 12712.77 284.50 54757.50 88888.00 2013-10-02 08:51:23.875 275 12712.80 284.52 54757.53 88888.00 2013-10-02 08:51:24.000 275 12712.85 284.55 54757.53 88888.00 2013-10-02 08:51:24.125 275 12712.80 284.55 54757.53 88888.00 2013-10-02 08:51:24.250 275 12712.77 284.57 54757.55 88888.00 2013-10-02 08:51:24.375 275 12712.80 284.60 54757.55 88888.00 2013-10-02 08:51:24.500 275 12712.83 284.62 54757.55 88888.00 2013-10-02 08:51:24.625 275 12712.80 284.68 54757.55 88888.00 2013-10-02 08:51:24.750 275 12712.80 284.65 54757.55 88888.00 2013-10-02 08:51:24.875 275 12712.83 284.70 54757.57 88888.00 2013-10-02 08:51:25.000 275 12712.85 284.70 54757.55 88888.00 2013-10-02 08:51:25.125 275 12712.77 284.70 54757.55 88888.00 2013-10-02 08:51:25.250 275 12712.75 284.70 54757.55 88888.00 2013-10-02 08:51:25.375 275 12712.80 284.75 54757.55 88888.00 2013-10-02 08:51:25.500 275 12712.83 284.75 54757.55 88888.00 2013-10-02 08:51:25.625 275 12712.83 284.77 54757.55 88888.00 2013-10-02 08:51:25.750 275 12712.83 284.80 54757.57 88888.00 2013-10-02 08:51:25.875 275 12712.83 284.80 54757.55 88888.00 2013-10-02 08:51:26.000 275 12712.80 284.82 54757.55 88888.00 2013-10-02 08:51:26.125 275 12712.80 284.88 54757.55 88888.00 2013-10-02 08:51:26.250 275 12712.77 284.85 54757.55 88888.00 2013-10-02 08:51:26.375 275 12712.77 284.88 54757.55 88888.00 2013-10-02 08:51:26.500 275 12712.77 284.88 54757.55 88888.00 2013-10-02 08:51:26.625 275 12712.77 284.88 54757.55 88888.00 2013-10-02 08:51:26.750 275 12712.80 284.90 54757.55 88888.00 2013-10-02 08:51:26.875 275 12712.77 284.90 54757.55 88888.00 2013-10-02 08:51:27.000 275 12712.77 284.90 54757.55 88888.00 2013-10-02 08:51:27.125 275 12712.80 284.90 54757.55 88888.00 2013-10-02 08:51:27.250 275 12712.75 284.93 54757.57 88888.00 2013-10-02 08:51:27.375 275 12712.73 284.90 54757.57 88888.00 2013-10-02 08:51:27.500 275 12712.70 284.95 54757.55 88888.00 2013-10-02 08:51:27.625 275 12712.70 284.95 54757.57 88888.00 2013-10-02 08:51:27.750 275 12712.70 284.98 54757.55 88888.00 2013-10-02 08:51:27.875 275 12712.70 284.95 54757.57 88888.00 2013-10-02 08:51:28.000 275 12712.80 284.88 54757.57 88888.00 2013-10-02 08:51:28.125 275 12712.80 284.90 54757.57 88888.00 2013-10-02 08:51:28.250 275 12712.75 284.90 54757.57 88888.00 2013-10-02 08:51:28.375 275 12712.75 284.93 54757.57 88888.00 2013-10-02 08:51:28.500 275 12712.75 284.93 54757.55 88888.00 2013-10-02 08:51:28.625 275 12712.73 284.93 54757.55 88888.00 2013-10-02 08:51:28.750 275 12712.73 284.90 54757.53 88888.00 2013-10-02 08:51:28.875 275 12712.75 284.90 54757.53 88888.00 2013-10-02 08:51:29.000 275 12712.73 284.90 54757.55 88888.00 2013-10-02 08:51:29.125 275 12712.75 284.90 54757.57 88888.00 2013-10-02 08:51:29.250 275 12712.80 284.88 54757.57 88888.00 2013-10-02 08:51:29.375 275 12712.80 284.93 54757.55 88888.00 2013-10-02 08:51:29.500 275 12712.77 284.90 54757.55 88888.00 2013-10-02 08:51:29.625 275 12712.75 284.90 54757.55 88888.00 2013-10-02 08:51:29.750 275 12712.75 284.88 54757.55 88888.00 2013-10-02 08:51:29.875 275 12712.73 284.90 54757.55 88888.00 2013-10-02 08:51:30.000 275 12712.73 284.88 54757.55 88888.00 2013-10-02 08:51:30.125 275 12712.77 284.85 54757.57 88888.00 2013-10-02 08:51:30.250 275 12712.75 284.82 54757.55 88888.00 2013-10-02 08:51:30.375 275 12712.77 284.85 54757.55 88888.00 2013-10-02 08:51:30.500 275 12712.77 284.88 54757.53 88888.00 2013-10-02 08:51:30.625 275 12712.83 284.85 54757.53 88888.00 2013-10-02 08:51:30.750 275 12712.85 284.85 54757.53 88888.00 2013-10-02 08:51:30.875 275 12712.88 284.88 54757.55 88888.00 2013-10-02 08:51:31.000 275 12712.88 284.88 54757.55 88888.00 2013-10-02 08:51:31.125 275 12712.88 284.90 54757.55 88888.00 2013-10-02 08:51:31.250 275 12712.90 284.88 54757.53 88888.00 2013-10-02 08:51:31.375 275 12712.88 284.88 54757.55 88888.00 2013-10-02 08:51:31.500 275 12712.85 284.90 54757.53 88888.00 2013-10-02 08:51:31.625 275 12712.88 284.88 54757.50 88888.00 2013-10-02 08:51:31.750 275 12712.85 284.88 54757.50 88888.00 2013-10-02 08:51:31.875 275 12712.85 284.90 54757.53 88888.00 2013-10-02 08:51:32.000 275 12712.90 284.93 54757.50 88888.00 2013-10-02 08:51:32.125 275 12712.90 284.95 54757.50 88888.00 2013-10-02 08:51:32.250 275 12712.88 284.95 54757.47 88888.00 2013-10-02 08:51:32.375 275 12712.92 284.98 54757.47 88888.00 2013-10-02 08:51:32.500 275 12712.90 285.00 54757.50 88888.00 2013-10-02 08:51:32.625 275 12712.90 285.05 54757.50 88888.00 2013-10-02 08:51:32.750 275 12712.90 285.07 54757.50 88888.00 2013-10-02 08:51:32.875 275 12712.88 285.07 54757.47 88888.00 2013-10-02 08:51:33.000 275 12712.90 285.07 54757.47 88888.00 2013-10-02 08:51:33.125 275 12712.98 285.12 54757.53 88888.00 2013-10-02 08:51:33.250 275 12712.98 285.15 54757.50 88888.00 2013-10-02 08:51:33.375 275 12712.98 285.18 54757.50 88888.00 2013-10-02 08:51:33.500 275 12713.00 285.20 54757.50 88888.00 2013-10-02 08:51:33.625 275 12712.95 285.23 54757.50 88888.00 2013-10-02 08:51:33.750 275 12712.92 285.23 54757.47 88888.00 2013-10-02 08:51:33.875 275 12712.90 285.25 54757.47 88888.00 2013-10-02 08:51:34.000 275 12712.90 285.27 54757.50 88888.00 2013-10-02 08:51:34.125 275 12712.90 285.30 54757.53 88888.00 2013-10-02 08:51:34.250 275 12712.85 285.32 54757.53 88888.00 2013-10-02 08:51:34.375 275 12712.88 285.35 54757.50 88888.00 2013-10-02 08:51:34.500 275 12712.88 285.35 54757.50 88888.00 2013-10-02 08:51:34.625 275 12712.95 285.40 54757.50 88888.00 2013-10-02 08:51:34.750 275 12712.92 285.43 54757.50 88888.00 2013-10-02 08:51:34.875 275 12712.90 285.43 54757.50 88888.00 2013-10-02 08:51:35.000 275 12712.88 285.48 54757.53 88888.00 2013-10-02 08:51:35.125 275 12712.90 285.50 54757.55 88888.00 2013-10-02 08:51:35.250 275 12712.88 285.48 54757.53 88888.00 2013-10-02 08:51:35.375 275 12712.95 285.52 54757.55 88888.00 2013-10-02 08:51:35.500 275 12712.95 285.55 54757.55 88888.00 2013-10-02 08:51:35.625 275 12712.92 285.57 54757.53 88888.00 2013-10-02 08:51:35.750 275 12712.90 285.57 54757.55 88888.00 2013-10-02 08:51:35.875 275 12712.85 285.62 54757.55 88888.00 2013-10-02 08:51:36.000 275 12712.85 285.60 54757.53 88888.00 2013-10-02 08:51:36.125 275 12712.90 285.62 54757.57 88888.00 2013-10-02 08:51:36.250 275 12712.92 285.65 54757.60 88888.00 2013-10-02 08:51:36.375 275 12712.85 285.65 54757.57 88888.00 2013-10-02 08:51:36.500 275 12712.80 285.60 54757.57 88888.00 2013-10-02 08:51:36.625 275 12712.75 285.62 54757.57 88888.00 2013-10-02 08:51:36.750 275 12712.75 285.65 54757.60 88888.00 2013-10-02 08:51:36.875 275 12712.73 285.68 54757.60 88888.00 2013-10-02 08:51:37.000 275 12712.77 285.65 54757.60 88888.00 2013-10-02 08:51:37.125 275 12712.75 285.65 54757.57 88888.00 2013-10-02 08:51:37.250 275 12712.73 285.62 54757.62 88888.00 2013-10-02 08:51:37.375 275 12712.73 285.62 54757.65 88888.00 2013-10-02 08:51:37.500 275 12712.73 285.65 54757.62 88888.00 2013-10-02 08:51:37.625 275 12712.73 285.62 54757.68 88888.00 2013-10-02 08:51:37.750 275 12712.67 285.60 54757.68 88888.00 2013-10-02 08:51:37.875 275 12712.65 285.57 54757.68 88888.00 2013-10-02 08:51:38.000 275 12712.60 285.57 54757.70 88888.00 2013-10-02 08:51:38.125 275 12712.62 285.57 54757.70 88888.00 2013-10-02 08:51:38.250 275 12712.58 285.52 54757.70 88888.00 2013-10-02 08:51:38.375 275 12712.65 285.52 54757.72 88888.00 2013-10-02 08:51:38.500 275 12712.65 285.52 54757.72 88888.00 2013-10-02 08:51:38.625 275 12712.62 285.52 54757.72 88888.00 2013-10-02 08:51:38.750 275 12712.58 285.48 54757.72 88888.00 2013-10-02 08:51:38.875 275 12712.60 285.48 54757.70 88888.00 2013-10-02 08:51:39.000 275 12712.65 285.48 54757.75 88888.00 2013-10-02 08:51:39.125 275 12712.65 285.45 54757.78 88888.00 2013-10-02 08:51:39.250 275 12712.58 285.45 54757.78 88888.00 2013-10-02 08:51:39.375 275 12712.55 285.43 54757.75 88888.00 2013-10-02 08:51:39.500 275 12712.55 285.43 54757.75 88888.00 2013-10-02 08:51:39.625 275 12712.58 285.40 54757.75 88888.00 2013-10-02 08:51:39.750 275 12712.58 285.40 54757.78 88888.00 2013-10-02 08:51:39.875 275 12712.50 285.40 54757.82 88888.00 2013-10-02 08:51:40.000 275 12712.55 285.38 54757.85 88888.00 2013-10-02 08:51:40.125 275 12712.50 285.38 54757.85 88888.00 2013-10-02 08:51:40.250 275 12712.42 285.35 54757.88 88888.00 2013-10-02 08:51:40.375 275 12712.45 285.35 54757.90 88888.00 2013-10-02 08:51:40.500 275 12712.40 285.35 54757.90 88888.00 2013-10-02 08:51:40.625 275 12712.25 285.35 54757.90 88888.00 2013-10-02 08:51:40.750 275 12712.27 285.38 54757.90 88888.00 2013-10-02 08:51:40.875 275 12712.30 285.38 54757.90 88888.00 2013-10-02 08:51:41.000 275 12712.27 285.35 54757.90 88888.00 2013-10-02 08:51:41.125 275 12712.25 285.38 54757.93 88888.00 2013-10-02 08:51:41.250 275 12712.23 285.35 54757.95 88888.00 2013-10-02 08:51:41.375 275 12712.20 285.38 54757.93 88888.00 2013-10-02 08:51:41.500 275 12712.15 285.32 54757.93 88888.00 2013-10-02 08:51:41.625 275 12712.10 285.32 54757.93 88888.00 2013-10-02 08:51:41.750 275 12712.05 285.38 54757.93 88888.00 2013-10-02 08:51:41.875 275 12712.02 285.38 54757.95 88888.00 2013-10-02 08:51:42.000 275 12711.95 285.38 54757.95 88888.00 2013-10-02 08:51:42.125 275 12711.95 285.38 54758.03 88888.00 2013-10-02 08:51:42.250 275 12711.95 285.40 54758.03 88888.00 2013-10-02 08:51:42.375 275 12711.98 285.43 54758.05 88888.00 2013-10-02 08:51:42.500 275 12711.95 285.43 54758.05 88888.00 2013-10-02 08:51:42.625 275 12711.95 285.40 54758.05 88888.00 2013-10-02 08:51:42.750 275 12711.92 285.40 54758.07 88888.00 2013-10-02 08:51:42.875 275 12711.80 285.45 54758.10 88888.00 2013-10-02 08:51:43.000 275 12711.73 285.45 54758.12 88888.00 2013-10-02 08:51:43.125 275 12711.70 285.48 54758.12 88888.00 2013-10-02 08:51:43.250 275 12711.70 285.48 54758.12 88888.00 2013-10-02 08:51:43.375 275 12711.67 285.50 54758.12 88888.00 2013-10-02 08:51:43.500 275 12711.65 285.52 54758.12 88888.00 2013-10-02 08:51:43.625 275 12711.58 285.52 54758.15 88888.00 2013-10-02 08:51:43.750 275 12711.52 285.52 54758.18 88888.00 2013-10-02 08:51:43.875 275 12711.52 285.52 54758.18 88888.00 2013-10-02 08:51:44.000 275 12711.55 285.55 54758.20 88888.00 2013-10-02 08:51:44.125 275 12711.55 285.57 54758.22 88888.00 2013-10-02 08:51:44.250 275 12711.52 285.57 54758.22 88888.00 2013-10-02 08:51:44.375 275 12711.45 285.60 54758.22 88888.00 2013-10-02 08:51:44.500 275 12711.33 285.60 54758.22 88888.00 2013-10-02 08:51:44.625 275 12711.25 285.60 54758.25 88888.00 2013-10-02 08:51:44.750 275 12711.23 285.62 54758.28 88888.00 2013-10-02 08:51:44.875 275 12711.30 285.65 54758.28 88888.00 2013-10-02 08:51:45.000 275 12711.23 285.65 54758.28 88888.00 2013-10-02 08:51:45.125 275 12711.15 285.68 54758.28 88888.00 2013-10-02 08:51:45.250 275 12711.12 285.65 54758.35 88888.00 2013-10-02 08:51:45.375 275 12711.10 285.68 54758.32 88888.00 2013-10-02 08:51:45.500 275 12711.08 285.70 54758.35 88888.00 2013-10-02 08:51:45.625 275 12711.02 285.73 54758.38 88888.00 2013-10-02 08:51:45.750 275 12710.95 285.75 54758.38 88888.00 2013-10-02 08:51:45.875 275 12711.00 285.73 54758.38 88888.00 2013-10-02 08:51:46.000 275 12710.92 285.77 54758.38 88888.00 2013-10-02 08:51:46.125 275 12710.90 285.80 54758.40 88888.00 2013-10-02 08:51:46.250 275 12710.90 285.82 54758.40 88888.00 2013-10-02 08:51:46.375 275 12710.90 285.80 54758.40 88888.00 2013-10-02 08:51:46.500 275 12710.85 285.82 54758.43 88888.00 2013-10-02 08:51:46.625 275 12710.85 285.85 54758.43 88888.00 2013-10-02 08:51:46.750 275 12710.83 285.88 54758.40 88888.00 2013-10-02 08:51:46.875 275 12710.80 285.93 54758.43 88888.00 2013-10-02 08:51:47.000 275 12710.80 285.93 54758.43 88888.00 2013-10-02 08:51:47.125 275 12710.75 285.93 54758.43 88888.00 2013-10-02 08:51:47.250 275 12710.70 285.95 54758.45 88888.00 2013-10-02 08:51:47.375 275 12710.70 285.95 54758.45 88888.00 2013-10-02 08:51:47.500 275 12710.75 285.98 54758.45 88888.00 2013-10-02 08:51:47.625 275 12710.77 286.00 54758.45 88888.00 2013-10-02 08:51:47.750 275 12710.77 286.02 54758.47 88888.00 2013-10-02 08:51:47.875 275 12710.70 286.07 54758.50 88888.00 2013-10-02 08:51:48.000 275 12710.65 286.07 54758.50 88888.00 2013-10-02 08:51:48.125 275 12710.60 286.07 54758.47 88888.00 2013-10-02 08:51:48.250 275 12710.55 286.10 54758.50 88888.00 2013-10-02 08:51:48.375 275 12710.58 286.12 54758.50 88888.00 2013-10-02 08:51:48.500 275 12710.52 286.15 54758.50 88888.00 2013-10-02 08:51:48.625 275 12710.55 286.18 54758.53 88888.00 2013-10-02 08:51:48.750 275 12710.52 286.18 54758.50 88888.00 2013-10-02 08:51:48.875 275 12710.50 286.20 54758.53 88888.00 2013-10-02 08:51:49.000 275 12710.45 286.23 54758.55 88888.00 2013-10-02 08:51:49.125 275 12710.38 286.25 54758.57 88888.00 2013-10-02 08:51:49.250 275 12710.33 286.25 54758.57 88888.00 2013-10-02 08:51:49.375 275 12710.30 286.25 54758.57 88888.00 2013-10-02 08:51:49.500 275 12710.27 286.27 54758.57 88888.00 2013-10-02 08:51:49.625 275 12710.27 286.32 54758.60 88888.00 2013-10-02 08:51:49.750 275 12710.23 286.38 54758.62 88888.00 2013-10-02 08:51:49.875 275 12710.20 286.38 54758.65 88888.00 2013-10-02 08:51:50.000 275 12710.17 286.40 54758.62 88888.00 2013-10-02 08:51:50.125 275 12710.17 286.40 54758.62 88888.00 2013-10-02 08:51:50.250 275 12710.08 286.43 54758.68 88888.00 2013-10-02 08:51:50.375 275 12710.00 286.45 54758.65 88888.00 2013-10-02 08:51:50.500 275 12710.02 286.45 54758.65 88888.00 2013-10-02 08:51:50.625 275 12710.10 286.48 54758.68 88888.00 2013-10-02 08:51:50.750 275 12710.12 286.52 54758.68 88888.00 2013-10-02 08:51:50.875 275 12710.12 286.55 54758.68 88888.00 2013-10-02 08:51:51.000 275 12710.10 286.55 54758.65 88888.00 2013-10-02 08:51:51.125 275 12710.08 286.57 54758.68 88888.00 2013-10-02 08:51:51.250 275 12710.02 286.60 54758.68 88888.00 2013-10-02 08:51:51.375 275 12710.00 286.65 54758.68 88888.00 2013-10-02 08:51:51.500 275 12709.95 286.68 54758.68 88888.00 2013-10-02 08:51:51.625 275 12709.90 286.70 54758.68 88888.00 2013-10-02 08:51:51.750 275 12709.92 286.75 54758.70 88888.00 2013-10-02 08:51:51.875 275 12709.88 286.77 54758.70 88888.00 2013-10-02 08:51:52.000 275 12709.83 286.77 54758.72 88888.00 2013-10-02 08:51:52.125 275 12709.88 286.77 54758.72 88888.00 2013-10-02 08:51:52.250 275 12709.88 286.80 54758.72 88888.00 2013-10-02 08:51:52.375 275 12709.83 286.85 54758.72 88888.00 2013-10-02 08:51:52.500 275 12709.83 286.90 54758.72 88888.00 2013-10-02 08:51:52.625 275 12709.90 286.88 54758.70 88888.00 2013-10-02 08:51:52.750 275 12709.88 286.90 54758.70 88888.00 2013-10-02 08:51:52.875 275 12709.80 286.93 54758.68 88888.00 2013-10-02 08:51:53.000 275 12709.83 286.95 54758.70 88888.00 2013-10-02 08:51:53.125 275 12709.88 287.00 54758.75 88888.00 2013-10-02 08:51:53.250 275 12709.83 286.98 54758.75 88888.00 2013-10-02 08:51:53.375 275 12709.80 286.98 54758.72 88888.00 2013-10-02 08:51:53.500 275 12709.77 287.00 54758.75 88888.00 2013-10-02 08:51:53.625 275 12709.85 287.02 54758.75 88888.00 2013-10-02 08:51:53.750 275 12709.80 287.02 54758.75 88888.00 2013-10-02 08:51:53.875 275 12709.75 287.02 54758.72 88888.00 2013-10-02 08:51:54.000 275 12709.77 287.05 54758.75 88888.00 2013-10-02 08:51:54.125 275 12709.73 287.07 54758.80 88888.00 2013-10-02 08:51:54.250 275 12709.73 287.07 54758.80 88888.00 2013-10-02 08:51:54.375 275 12709.70 287.10 54758.80 88888.00 2013-10-02 08:51:54.500 275 12709.70 287.12 54758.80 88888.00 2013-10-02 08:51:54.625 275 12709.70 287.12 54758.80 88888.00 2013-10-02 08:51:54.750 275 12709.65 287.12 54758.80 88888.00 2013-10-02 08:51:54.875 275 12709.62 287.12 54758.82 88888.00 2013-10-02 08:51:55.000 275 12709.62 287.15 54758.82 88888.00 2013-10-02 08:51:55.125 275 12709.58 287.18 54758.85 88888.00 2013-10-02 08:51:55.250 275 12709.52 287.15 54758.90 88888.00 2013-10-02 08:51:55.375 275 12709.55 287.20 54758.88 88888.00 2013-10-02 08:51:55.500 275 12709.55 287.23 54758.88 88888.00 2013-10-02 08:51:55.625 275 12709.50 287.23 54758.88 88888.00 2013-10-02 08:51:55.750 275 12709.42 287.25 54758.88 88888.00 2013-10-02 08:51:55.875 275 12709.40 287.27 54758.88 88888.00 2013-10-02 08:51:56.000 275 12709.40 287.30 54758.90 88888.00 2013-10-02 08:51:56.125 275 12709.35 287.30 54758.93 88888.00 2013-10-02 08:51:56.250 275 12709.30 287.30 54758.95 88888.00 2013-10-02 08:51:56.375 275 12709.30 287.35 54758.95 88888.00 2013-10-02 08:51:56.500 275 12709.35 287.40 54758.95 88888.00 2013-10-02 08:51:56.625 275 12709.33 287.38 54758.95 88888.00 2013-10-02 08:51:56.750 275 12709.25 287.38 54758.95 88888.00 2013-10-02 08:51:56.875 275 12709.17 287.40 54758.95 88888.00 2013-10-02 08:51:57.000 275 12709.17 287.45 54758.93 88888.00 2013-10-02 08:51:57.125 275 12709.10 287.48 54758.95 88888.00 2013-10-02 08:51:57.250 275 12709.00 287.48 54759.00 88888.00 2013-10-02 08:51:57.375 275 12709.00 287.52 54759.03 88888.00 2013-10-02 08:51:57.500 275 12708.95 287.52 54759.00 88888.00 2013-10-02 08:51:57.625 275 12708.88 287.55 54759.03 88888.00 2013-10-02 08:51:57.750 275 12708.83 287.60 54759.00 88888.00 2013-10-02 08:51:57.875 275 12708.77 287.62 54759.00 88888.00 2013-10-02 08:51:58.000 275 12708.77 287.62 54759.00 88888.00 2013-10-02 08:51:58.125 275 12708.80 287.60 54759.00 88888.00 2013-10-02 08:51:58.250 275 12708.77 287.62 54759.00 88888.00 2013-10-02 08:51:58.375 275 12708.75 287.68 54758.97 88888.00 2013-10-02 08:51:58.500 275 12708.75 287.70 54759.03 88888.00 2013-10-02 08:51:58.625 275 12708.75 287.73 54759.03 88888.00 2013-10-02 08:51:58.750 275 12708.77 287.73 54759.03 88888.00 2013-10-02 08:51:58.875 275 12708.77 287.73 54759.03 88888.00 2013-10-02 08:51:59.000 275 12708.77 287.77 54759.00 88888.00 2013-10-02 08:51:59.125 275 12708.67 287.77 54759.00 88888.00 2013-10-02 08:51:59.250 275 12708.65 287.82 54759.05 88888.00 2013-10-02 08:51:59.375 275 12708.62 287.82 54759.05 88888.00 2013-10-02 08:51:59.500 275 12708.60 287.82 54759.05 88888.00 2013-10-02 08:51:59.625 275 12708.65 287.85 54759.05 88888.00 2013-10-02 08:51:59.750 275 12708.62 287.88 54759.05 88888.00 2013-10-02 08:51:59.875 275 12708.60 287.88 54759.05 88888.00 2013-10-02 08:52:00.000 275 12708.58 287.90 54759.07 88888.00 2013-10-02 08:52:00.125 275 12708.58 287.90 54759.07 88888.00 2013-10-02 08:52:00.250 275 12708.52 287.90 54759.10 88888.00 2013-10-02 08:52:00.375 275 12708.55 287.93 54759.07 88888.00 2013-10-02 08:52:00.500 275 12708.55 287.93 54759.10 88888.00 2013-10-02 08:52:00.625 275 12708.58 287.95 54759.07 88888.00 2013-10-02 08:52:00.750 275 12708.55 287.98 54759.07 88888.00 2013-10-02 08:52:00.875 275 12708.52 288.00 54759.07 88888.00 2013-10-02 08:52:01.000 275 12708.52 288.00 54759.05 88888.00 2013-10-02 08:52:01.125 275 12708.55 288.00 54759.10 88888.00 2013-10-02 08:52:01.250 275 12708.55 288.02 54759.10 88888.00 2013-10-02 08:52:01.375 275 12708.52 288.02 54759.07 88888.00 2013-10-02 08:52:01.500 275 12708.55 288.05 54759.07 88888.00 2013-10-02 08:52:01.625 275 12708.65 288.07 54759.07 88888.00 2013-10-02 08:52:01.750 275 12708.65 288.12 54759.07 88888.00 2013-10-02 08:52:01.875 275 12708.62 288.12 54759.07 88888.00 2013-10-02 08:52:02.000 275 12708.58 288.12 54759.07 88888.00 2013-10-02 08:52:02.125 275 12708.55 288.18 54759.10 88888.00 2013-10-02 08:52:02.250 275 12708.58 288.20 54759.07 88888.00 2013-10-02 08:52:02.375 275 12708.62 288.25 54759.10 88888.00 2013-10-02 08:52:02.500 275 12708.65 288.30 54759.10 88888.00 2013-10-02 08:52:02.625 275 12708.73 288.32 54759.10 88888.00 2013-10-02 08:52:02.750 275 12708.77 288.32 54759.10 88888.00 2013-10-02 08:52:02.875 275 12708.70 288.38 54759.07 88888.00 2013-10-02 08:52:03.000 275 12708.62 288.40 54759.07 88888.00 2013-10-02 08:52:03.125 275 12708.62 288.45 54759.07 88888.00 2013-10-02 08:52:03.250 275 12708.65 288.48 54759.07 88888.00 2013-10-02 08:52:03.375 275 12708.70 288.52 54759.05 88888.00 2013-10-02 08:52:03.500 275 12708.77 288.57 54759.05 88888.00 2013-10-02 08:52:03.625 275 12708.75 288.62 54759.05 88888.00 2013-10-02 08:52:03.750 275 12708.80 288.65 54759.05 88888.00 2013-10-02 08:52:03.875 275 12708.85 288.68 54759.07 88888.00 2013-10-02 08:52:04.000 275 12708.88 288.70 54759.07 88888.00 2013-10-02 08:52:04.125 275 12708.90 288.73 54759.07 88888.00 2013-10-02 08:52:04.250 275 12708.88 288.75 54759.07 88888.00 2013-10-02 08:52:04.375 275 12708.92 288.77 54759.07 88888.00 2013-10-02 08:52:04.500 275 12708.95 288.82 54759.07 88888.00 2013-10-02 08:52:04.625 275 12708.98 288.85 54759.07 88888.00 2013-10-02 08:52:04.750 275 12709.00 288.88 54759.10 88888.00 2013-10-02 08:52:04.875 275 12709.00 288.93 54759.07 88888.00 2013-10-02 08:52:05.000 275 12709.00 288.93 54759.05 88888.00 2013-10-02 08:52:05.125 275 12709.05 288.95 54759.05 88888.00 2013-10-02 08:52:05.250 275 12709.05 289.00 54759.05 88888.00 2013-10-02 08:52:05.375 275 12709.08 289.02 54759.05 88888.00 2013-10-02 08:52:05.500 275 12709.15 289.02 54759.07 88888.00 2013-10-02 08:52:05.625 275 12709.23 289.07 54759.07 88888.00 2013-10-02 08:52:05.750 275 12709.20 289.15 54759.05 88888.00 2013-10-02 08:52:05.875 275 12709.20 289.18 54759.05 88888.00 2013-10-02 08:52:06.000 275 12709.23 289.18 54759.03 88888.00 2013-10-02 08:52:06.125 275 12709.20 289.20 54759.03 88888.00 2013-10-02 08:52:06.250 275 12709.17 289.23 54759.03 88888.00 2013-10-02 08:52:06.375 275 12709.20 289.27 54759.03 88888.00 2013-10-02 08:52:06.500 275 12709.25 289.27 54759.03 88888.00 2013-10-02 08:52:06.625 275 12709.25 289.30 54759.03 88888.00 2013-10-02 08:52:06.750 275 12709.23 289.30 54759.03 88888.00 2013-10-02 08:52:06.875 275 12709.23 289.32 54759.00 88888.00 2013-10-02 08:52:07.000 275 12709.25 289.30 54759.00 88888.00 2013-10-02 08:52:07.125 275 12709.27 289.32 54759.03 88888.00 2013-10-02 08:52:07.250 275 12709.33 289.35 54759.03 88888.00 2013-10-02 08:52:07.375 275 12709.42 289.38 54759.03 88888.00 2013-10-02 08:52:07.500 275 12709.48 289.38 54758.97 88888.00 2013-10-02 08:52:07.625 275 12709.52 289.38 54758.97 88888.00 2013-10-02 08:52:07.750 275 12709.52 289.40 54758.97 88888.00 2013-10-02 08:52:07.875 275 12709.58 289.40 54759.00 88888.00 2013-10-02 08:52:08.000 275 12709.58 289.40 54759.00 88888.00 2013-10-02 08:52:08.125 275 12709.60 289.38 54759.03 88888.00 2013-10-02 08:52:08.250 275 12709.62 289.43 54759.03 88888.00 2013-10-02 08:52:08.375 275 12709.67 289.43 54759.00 88888.00 2013-10-02 08:52:08.500 275 12709.67 289.43 54759.00 88888.00 2013-10-02 08:52:08.625 275 12709.65 289.43 54759.00 88888.00 2013-10-02 08:52:08.750 275 12709.65 289.43 54758.97 88888.00 2013-10-02 08:52:08.875 275 12709.67 289.43 54758.97 88888.00 2013-10-02 08:52:09.000 275 12709.70 289.43 54758.97 88888.00 2013-10-02 08:52:09.125 275 12709.70 289.45 54758.97 88888.00 2013-10-02 08:52:09.250 275 12709.75 289.43 54758.97 88888.00 2013-10-02 08:52:09.375 275 12709.83 289.45 54758.97 88888.00 2013-10-02 08:52:09.500 275 12709.88 289.43 54759.00 88888.00 2013-10-02 08:52:09.625 275 12709.88 289.43 54759.00 88888.00 2013-10-02 08:52:09.750 275 12709.90 289.43 54758.97 88888.00 2013-10-02 08:52:09.875 275 12709.98 289.48 54758.97 88888.00 2013-10-02 08:52:10.000 275 12709.95 289.48 54758.95 88888.00 2013-10-02 08:52:10.125 275 12709.98 289.48 54758.97 88888.00 2013-10-02 08:52:10.250 275 12710.05 289.45 54758.97 88888.00 2013-10-02 08:52:10.375 275 12710.10 289.45 54758.97 88888.00 2013-10-02 08:52:10.500 275 12710.10 289.48 54758.97 88888.00 2013-10-02 08:52:10.625 275 12710.15 289.50 54758.97 88888.00 2013-10-02 08:52:10.750 275 12710.17 289.50 54758.95 88888.00 2013-10-02 08:52:10.875 275 12710.10 289.50 54758.95 88888.00 2013-10-02 08:52:11.000 275 12710.15 289.52 54758.97 88888.00 2013-10-02 08:52:11.125 275 12710.23 289.52 54758.97 88888.00 2013-10-02 08:52:11.250 275 12710.17 289.50 54758.97 88888.00 2013-10-02 08:52:11.375 275 12710.17 289.55 54758.95 88888.00 2013-10-02 08:52:11.500 275 12710.23 289.57 54758.95 88888.00 2013-10-02 08:52:11.625 275 12710.27 289.60 54758.95 88888.00 2013-10-02 08:52:11.750 275 12710.25 289.60 54758.93 88888.00 2013-10-02 08:52:11.875 275 12710.20 289.60 54758.93 88888.00 2013-10-02 08:52:12.000 275 12710.25 289.62 54758.93 88888.00 2013-10-02 08:52:12.125 275 12710.33 289.62 54758.95 88888.00 2013-10-02 08:52:12.250 275 12710.27 289.65 54758.95 88888.00 2013-10-02 08:52:12.375 275 12710.33 289.70 54758.93 88888.00 2013-10-02 08:52:12.500 275 12710.35 289.70 54758.95 88888.00 2013-10-02 08:52:12.625 275 12710.38 289.73 54758.93 88888.00 2013-10-02 08:52:12.750 275 12710.42 289.73 54758.95 88888.00 2013-10-02 08:52:12.875 275 12710.42 289.77 54758.95 88888.00 2013-10-02 08:52:13.000 275 12710.42 289.82 54758.95 88888.00 2013-10-02 08:52:13.125 275 12710.45 289.85 54758.93 88888.00 2013-10-02 08:52:13.250 275 12710.45 289.88 54758.93 88888.00 2013-10-02 08:52:13.375 275 12710.52 289.90 54758.93 88888.00 2013-10-02 08:52:13.500 275 12710.58 289.93 54758.93 88888.00 2013-10-02 08:52:13.625 275 12710.60 289.95 54758.93 88888.00 2013-10-02 08:52:13.750 275 12710.58 290.00 54758.93 88888.00 2013-10-02 08:52:13.875 275 12710.62 290.02 54758.90 88888.00 2013-10-02 08:52:14.000 275 12710.73 290.05 54758.88 88888.00 2013-10-02 08:52:14.125 275 12710.70 290.10 54758.88 88888.00 2013-10-02 08:52:14.250 275 12710.62 290.12 54758.90 88888.00 2013-10-02 08:52:14.375 275 12710.62 290.18 54758.90 88888.00 2013-10-02 08:52:14.500 275 12710.62 290.23 54758.93 88888.00 2013-10-02 08:52:14.625 275 12710.67 290.25 54758.90 88888.00 2013-10-02 08:52:14.750 275 12710.73 290.30 54758.90 88888.00 2013-10-02 08:52:14.875 275 12710.77 290.32 54758.90 88888.00 2013-10-02 08:52:15.000 275 12710.77 290.35 54758.88 88888.00 2013-10-02 08:52:15.125 275 12710.80 290.38 54758.90 88888.00 2013-10-02 08:52:15.250 275 12710.77 290.40 54758.93 88888.00 2013-10-02 08:52:15.375 275 12710.83 290.43 54758.93 88888.00 2013-10-02 08:52:15.500 275 12710.85 290.43 54758.90 88888.00 2013-10-02 08:52:15.625 275 12710.83 290.48 54758.88 88888.00 2013-10-02 08:52:15.750 275 12710.88 290.52 54758.88 88888.00 2013-10-02 08:52:15.875 275 12710.95 290.57 54758.90 88888.00 2013-10-02 08:52:16.000 275 12710.98 290.65 54758.90 88888.00 2013-10-02 08:52:16.125 275 12710.95 290.65 54758.90 88888.00 2013-10-02 08:52:16.250 275 12710.95 290.68 54758.93 88888.00 2013-10-02 08:52:16.375 275 12711.08 290.70 54758.90 88888.00 2013-10-02 08:52:16.500 275 12711.10 290.75 54758.90 88888.00 2013-10-02 08:52:16.625 275 12711.10 290.75 54758.90 88888.00 2013-10-02 08:52:16.750 275 12711.15 290.77 54758.90 88888.00 2013-10-02 08:52:16.875 275 12711.15 290.80 54758.90 88888.00 2013-10-02 08:52:17.000 275 12711.15 290.85 54758.90 88888.00 2013-10-02 08:52:17.125 275 12711.25 290.85 54758.90 88888.00 2013-10-02 08:52:17.250 275 12711.23 290.88 54758.90 88888.00 2013-10-02 08:52:17.375 275 12711.25 290.93 54758.88 88888.00 2013-10-02 08:52:17.500 275 12711.30 290.98 54758.88 88888.00 2013-10-02 08:52:17.625 275 12711.30 290.98 54758.90 88888.00 2013-10-02 08:52:17.750 275 12711.33 291.02 54758.90 88888.00 2013-10-02 08:52:17.875 275 12711.40 291.02 54758.88 88888.00 2013-10-02 08:52:18.000 275 12711.45 291.02 54758.88 88888.00 2013-10-02 08:52:18.125 275 12711.42 291.05 54758.90 88888.00 2013-10-02 08:52:18.250 275 12711.33 291.07 54758.88 88888.00 2013-10-02 08:52:18.375 275 12711.38 291.07 54758.88 88888.00 2013-10-02 08:52:18.500 275 12711.48 291.07 54758.85 88888.00 2013-10-02 08:52:18.625 275 12711.58 291.10 54758.88 88888.00 2013-10-02 08:52:18.750 275 12711.58 291.10 54758.88 88888.00 2013-10-02 08:52:18.875 275 12711.60 291.12 54758.88 88888.00 2013-10-02 08:52:19.000 275 12711.65 291.12 54758.85 88888.00 2013-10-02 08:52:19.125 275 12711.65 291.15 54758.85 88888.00 2013-10-02 08:52:19.250 275 12711.67 291.15 54758.85 88888.00 2013-10-02 08:52:19.375 275 12711.75 291.20 54758.85 88888.00 2013-10-02 08:52:19.500 275 12711.73 291.23 54758.85 88888.00 2013-10-02 08:52:19.625 275 12711.73 291.23 54758.85 88888.00 2013-10-02 08:52:19.750 275 12711.73 291.23 54758.82 88888.00 2013-10-02 08:52:19.875 275 12711.75 291.23 54758.85 88888.00 2013-10-02 08:52:20.000 275 12711.83 291.25 54758.85 88888.00 2013-10-02 08:52:20.125 275 12711.85 291.27 54758.85 88888.00 2013-10-02 08:52:20.250 275 12711.85 291.27 54758.85 88888.00 2013-10-02 08:52:20.375 275 12711.80 291.30 54758.88 88888.00 2013-10-02 08:52:20.500 275 12711.75 291.38 54758.85 88888.00 2013-10-02 08:52:20.625 275 12711.83 291.40 54758.85 88888.00 2013-10-02 08:52:20.750 275 12711.92 291.40 54758.85 88888.00 2013-10-02 08:52:20.875 275 12711.92 291.43 54758.85 88888.00 2013-10-02 08:52:21.000 275 12711.92 291.48 54758.85 88888.00 2013-10-02 08:52:21.125 275 12711.98 291.52 54758.85 88888.00 2013-10-02 08:52:21.250 275 12712.02 291.55 54758.82 88888.00 2013-10-02 08:52:21.375 275 12712.10 291.57 54758.82 88888.00 2013-10-02 08:52:21.500 275 12712.12 291.60 54758.82 88888.00 2013-10-02 08:52:21.625 275 12712.17 291.65 54758.82 88888.00 2013-10-02 08:52:21.750 275 12712.23 291.68 54758.82 88888.00 2013-10-02 08:52:21.875 275 12712.25 291.70 54758.80 88888.00 2013-10-02 08:52:22.000 275 12712.23 291.73 54758.78 88888.00 2013-10-02 08:52:22.125 275 12712.23 291.77 54758.78 88888.00 2013-10-02 08:52:22.250 275 12712.25 291.75 54758.80 88888.00 2013-10-02 08:52:22.375 275 12712.33 291.77 54758.80 88888.00 2013-10-02 08:52:22.500 275 12712.38 291.82 54758.78 88888.00 2013-10-02 08:52:22.625 275 12712.40 291.85 54758.80 88888.00 2013-10-02 08:52:22.750 275 12712.45 291.88 54758.82 88888.00 2013-10-02 08:52:22.875 275 12712.52 291.95 54758.82 88888.00 2013-10-02 08:52:23.000 275 12712.52 291.95 54758.82 88888.00 2013-10-02 08:52:23.125 275 12712.52 291.98 54758.82 88888.00 2013-10-02 08:52:23.250 275 12712.52 292.00 54758.80 88888.00 2013-10-02 08:52:23.375 275 12712.58 292.05 54758.80 88888.00 2013-10-02 08:52:23.500 275 12712.62 292.05 54758.82 88888.00 2013-10-02 08:52:23.625 275 12712.67 292.10 54758.80 88888.00 2013-10-02 08:52:23.750 275 12712.73 292.15 54758.80 88888.00 2013-10-02 08:52:23.875 275 12712.77 292.18 54758.80 88888.00 2013-10-02 08:52:24.000 275 12712.80 292.18 54758.75 88888.00 2013-10-02 08:52:24.125 275 12712.85 292.20 54758.75 88888.00 2013-10-02 08:52:24.250 275 12712.88 292.25 54758.78 88888.00 2013-10-02 08:52:24.375 275 12712.88 292.27 54758.80 88888.00 2013-10-02 08:52:24.500 275 12712.90 292.30 54758.80 88888.00 2013-10-02 08:52:24.625 275 12712.92 292.35 54758.82 88888.00 2013-10-02 08:52:24.750 275 12712.92 292.38 54758.82 88888.00 2013-10-02 08:52:24.875 275 12712.95 292.38 54758.82 88888.00 2013-10-02 08:52:25.000 275 12712.98 292.38 54758.82 88888.00 2013-10-02 08:52:25.125 275 12712.98 292.43 54758.82 88888.00 2013-10-02 08:52:25.250 275 12712.98 292.45 54758.82 88888.00 2013-10-02 08:52:25.375 275 12713.02 292.50 54758.82 88888.00 2013-10-02 08:52:25.500 275 12713.05 292.52 54758.80 88888.00 2013-10-02 08:52:25.625 275 12713.02 292.52 54758.80 88888.00 2013-10-02 08:52:25.750 275 12713.05 292.55 54758.80 88888.00 2013-10-02 08:52:25.875 275 12713.10 292.57 54758.82 88888.00 2013-10-02 08:52:26.000 275 12713.15 292.60 54758.82 88888.00 2013-10-02 08:52:26.125 275 12713.17 292.62 54758.82 88888.00 2013-10-02 08:52:26.250 275 12713.20 292.68 54758.82 88888.00 2013-10-02 08:52:26.375 275 12713.25 292.70 54758.80 88888.00 2013-10-02 08:52:26.500 275 12713.25 292.70 54758.80 88888.00 2013-10-02 08:52:26.625 275 12713.20 292.73 54758.80 88888.00 2013-10-02 08:52:26.750 275 12713.25 292.73 54758.82 88888.00 2013-10-02 08:52:26.875 275 12713.25 292.73 54758.80 88888.00 2013-10-02 08:52:27.000 275 12713.33 292.75 54758.82 88888.00 2013-10-02 08:52:27.125 275 12713.38 292.77 54758.82 88888.00 2013-10-02 08:52:27.250 275 12713.33 292.77 54758.82 88888.00 2013-10-02 08:52:27.375 275 12713.35 292.77 54758.82 88888.00 2013-10-02 08:52:27.500 275 12713.40 292.77 54758.80 88888.00 2013-10-02 08:52:27.625 275 12713.45 292.80 54758.82 88888.00 2013-10-02 08:52:27.750 275 12713.42 292.82 54758.82 88888.00 2013-10-02 08:52:27.875 275 12713.48 292.85 54758.82 88888.00 2013-10-02 08:52:28.000 275 12713.52 292.85 54758.80 88888.00 2013-10-02 08:52:28.125 275 12713.52 292.85 54758.82 88888.00 2013-10-02 08:52:28.250 275 12713.45 292.85 54758.85 88888.00 2013-10-02 08:52:28.375 275 12713.55 292.85 54758.82 88888.00 2013-10-02 08:52:28.500 275 12713.58 292.90 54758.82 88888.00 2013-10-02 08:52:28.625 275 12713.52 292.98 54758.82 88888.00 2013-10-02 08:52:28.750 275 12713.50 292.98 54758.82 88888.00 2013-10-02 08:52:28.875 275 12713.55 293.00 54758.82 88888.00 2013-10-02 08:52:29.000 275 12713.58 293.00 54758.85 88888.00 2013-10-02 08:52:29.125 275 12713.60 293.02 54758.88 88888.00 2013-10-02 08:52:29.250 275 12713.60 293.05 54758.88 88888.00 2013-10-02 08:52:29.375 275 12713.62 293.10 54758.85 88888.00 2013-10-02 08:52:29.500 275 12713.62 293.12 54758.85 88888.00 2013-10-02 08:52:29.625 275 12713.62 293.12 54758.88 88888.00 2013-10-02 08:52:29.750 275 12713.65 293.18 54758.88 88888.00 2013-10-02 08:52:29.875 275 12713.70 293.20 54758.88 88888.00 2013-10-02 08:52:30.000 275 12713.75 293.20 54758.85 88888.00 2013-10-02 08:52:30.125 275 12713.75 293.25 54758.88 88888.00 2013-10-02 08:52:30.250 275 12713.67 293.27 54758.90 88888.00 2013-10-02 08:52:30.375 275 12713.73 293.32 54758.90 88888.00 2013-10-02 08:52:30.500 275 12713.75 293.35 54758.88 88888.00 2013-10-02 08:52:30.625 275 12713.80 293.38 54758.90 88888.00 2013-10-02 08:52:30.750 275 12713.83 293.43 54758.93 88888.00 2013-10-02 08:52:30.875 275 12713.80 293.48 54758.93 88888.00 2013-10-02 08:52:31.000 275 12713.83 293.52 54758.93 88888.00 2013-10-02 08:52:31.125 275 12713.88 293.52 54758.93 88888.00 2013-10-02 08:52:31.250 275 12713.83 293.55 54758.95 88888.00 2013-10-02 08:52:31.375 275 12713.90 293.60 54758.93 88888.00 2013-10-02 08:52:31.500 275 12713.98 293.62 54758.93 88888.00 2013-10-02 08:52:31.625 275 12714.05 293.65 54758.90 88888.00 2013-10-02 08:52:31.750 275 12714.08 293.70 54758.93 88888.00 2013-10-02 08:52:31.875 275 12714.05 293.75 54758.95 88888.00 2013-10-02 08:52:32.000 275 12714.02 293.75 54758.93 88888.00 2013-10-02 08:52:32.125 275 12714.02 293.82 54758.95 88888.00 2013-10-02 08:52:32.250 275 12713.98 293.88 54758.93 88888.00 2013-10-02 08:52:32.375 275 12714.02 293.93 54758.93 88888.00 2013-10-02 08:52:32.500 275 12714.10 293.98 54758.93 88888.00 2013-10-02 08:52:32.625 275 12714.17 294.00 54758.95 88888.00 2013-10-02 08:52:32.750 275 12714.17 294.05 54758.95 88888.00 2013-10-02 08:52:32.875 275 12714.20 294.10 54758.93 88888.00 2013-10-02 08:52:33.000 275 12714.17 294.15 54758.93 88888.00 2013-10-02 08:52:33.125 275 12714.17 294.20 54758.93 88888.00 2013-10-02 08:52:33.250 275 12714.17 294.20 54758.93 88888.00 2013-10-02 08:52:33.375 275 12714.20 294.23 54758.93 88888.00 2013-10-02 08:52:33.500 275 12714.23 294.27 54758.93 88888.00 2013-10-02 08:52:33.625 275 12714.23 294.32 54758.93 88888.00 2013-10-02 08:52:33.750 275 12714.25 294.35 54758.95 88888.00 2013-10-02 08:52:33.875 275 12714.30 294.40 54758.95 88888.00 2013-10-02 08:52:34.000 275 12714.27 294.43 54758.93 88888.00 2013-10-02 08:52:34.125 275 12714.33 294.45 54758.93 88888.00 2013-10-02 08:52:34.250 275 12714.40 294.48 54758.95 88888.00 2013-10-02 08:52:34.375 275 12714.42 294.50 54758.95 88888.00 2013-10-02 08:52:34.500 275 12714.42 294.52 54758.95 88888.00 2013-10-02 08:52:34.625 275 12714.48 294.57 54758.97 88888.00 2013-10-02 08:52:34.750 275 12714.48 294.62 54758.95 88888.00 2013-10-02 08:52:34.875 275 12714.50 294.65 54758.97 88888.00 2013-10-02 08:52:35.000 275 12714.52 294.68 54758.97 88888.00 2013-10-02 08:52:35.125 275 12714.55 294.70 54759.00 88888.00 2013-10-02 08:52:35.250 275 12714.67 294.73 54759.00 88888.00 2013-10-02 08:52:35.375 275 12714.75 294.75 54758.97 88888.00 2013-10-02 08:52:35.500 275 12714.75 294.82 54758.97 88888.00 2013-10-02 08:52:35.625 275 12714.75 294.85 54759.00 88888.00 2013-10-02 08:52:35.750 275 12714.73 294.90 54759.00 88888.00 2013-10-02 08:52:35.875 275 12714.73 294.90 54759.00 88888.00 2013-10-02 08:52:36.000 275 12714.77 294.93 54759.00 88888.00 2013-10-02 08:52:36.125 275 12714.83 294.95 54759.03 88888.00 2013-10-02 08:52:36.250 275 12714.85 294.98 54759.03 88888.00 2013-10-02 08:52:36.375 275 12714.92 295.02 54759.03 88888.00 2013-10-02 08:52:36.500 275 12714.92 295.05 54759.05 88888.00 2013-10-02 08:52:36.625 275 12714.88 295.07 54759.05 88888.00 2013-10-02 08:52:36.750 275 12714.83 295.10 54759.07 88888.00 2013-10-02 08:52:36.875 275 12714.95 295.12 54759.10 88888.00 2013-10-02 08:52:37.000 275 12715.02 295.15 54759.07 88888.00 2013-10-02 08:52:37.125 275 12714.98 295.18 54759.07 88888.00 2013-10-02 08:52:37.250 275 12714.98 295.18 54759.07 88888.00 2013-10-02 08:52:37.375 275 12715.05 295.20 54759.07 88888.00 2013-10-02 08:52:37.500 275 12715.08 295.23 54759.10 88888.00 2013-10-02 08:52:37.625 275 12715.05 295.25 54759.10 88888.00 2013-10-02 08:52:37.750 275 12715.12 295.25 54759.10 88888.00 2013-10-02 08:52:37.875 275 12715.23 295.27 54759.10 88888.00 2013-10-02 08:52:38.000 275 12715.25 295.25 54759.10 88888.00 2013-10-02 08:52:38.125 275 12715.23 295.30 54759.12 88888.00 2013-10-02 08:52:38.250 275 12715.17 295.30 54759.12 88888.00 2013-10-02 08:52:38.375 275 12715.20 295.30 54759.12 88888.00 2013-10-02 08:52:38.500 275 12715.20 295.30 54759.15 88888.00 2013-10-02 08:52:38.625 275 12715.23 295.30 54759.18 88888.00 2013-10-02 08:52:38.750 275 12715.17 295.32 54759.20 88888.00 2013-10-02 08:52:38.875 275 12715.17 295.32 54759.20 88888.00 2013-10-02 08:52:39.000 275 12715.23 295.27 54759.20 88888.00 2013-10-02 08:52:39.125 275 12715.25 295.30 54759.22 88888.00 2013-10-02 08:52:39.250 275 12715.25 295.27 54759.20 88888.00 2013-10-02 08:52:39.375 275 12715.30 295.27 54759.18 88888.00 2013-10-02 08:52:39.500 275 12715.27 295.27 54759.20 88888.00 2013-10-02 08:52:39.625 275 12715.27 295.27 54759.22 88888.00 2013-10-02 08:52:39.750 275 12715.25 295.25 54759.22 88888.00 2013-10-02 08:52:39.875 275 12715.27 295.23 54759.22 88888.00 2013-10-02 08:52:40.000 275 12715.33 295.20 54759.25 88888.00 2013-10-02 08:52:40.125 275 12715.38 295.20 54759.25 88888.00 2013-10-02 08:52:40.250 275 12715.40 295.18 54759.28 88888.00 2013-10-02 08:52:40.375 275 12715.38 295.20 54759.25 88888.00 2013-10-02 08:52:40.500 275 12715.40 295.18 54759.25 88888.00 2013-10-02 08:52:40.625 275 12715.42 295.12 54759.25 88888.00 2013-10-02 08:52:40.750 275 12715.50 295.10 54759.25 88888.00 2013-10-02 08:52:40.875 275 12715.50 295.07 54759.28 88888.00 2013-10-02 08:52:41.000 275 12715.52 295.07 54759.28 88888.00 2013-10-02 08:52:41.125 275 12715.50 295.05 54759.28 88888.00 2013-10-02 08:52:41.250 275 12715.48 295.02 54759.30 88888.00 2013-10-02 08:52:41.375 275 12715.52 295.05 54759.28 88888.00 2013-10-02 08:52:41.500 275 12715.55 295.00 54759.30 88888.00 2013-10-02 08:52:41.625 275 12715.62 295.00 54759.32 88888.00 2013-10-02 08:52:41.750 275 12715.62 295.00 54759.30 88888.00 2013-10-02 08:52:41.875 275 12715.55 294.95 54759.30 88888.00 2013-10-02 08:52:42.000 275 12715.52 294.95 54759.30 88888.00 2013-10-02 08:52:42.125 275 12715.52 294.93 54759.32 88888.00 2013-10-02 08:52:42.250 275 12715.52 294.93 54759.35 88888.00 2013-10-02 08:52:42.375 275 12715.65 294.93 54759.32 88888.00 2013-10-02 08:52:42.500 275 12715.73 294.90 54759.32 88888.00 2013-10-02 08:52:42.625 275 12715.80 294.90 54759.32 88888.00 2013-10-02 08:52:42.750 275 12715.77 294.88 54759.35 88888.00 2013-10-02 08:52:42.875 275 12715.73 294.88 54759.32 88888.00 2013-10-02 08:52:43.000 275 12715.67 294.85 54759.32 88888.00 2013-10-02 08:52:43.125 275 12715.67 294.85 54759.32 88888.00 2013-10-02 08:52:43.250 275 12715.67 294.85 54759.38 88888.00 2013-10-02 08:52:43.375 275 12715.73 294.88 54759.38 88888.00 2013-10-02 08:52:43.500 275 12715.73 294.85 54759.38 88888.00 2013-10-02 08:52:43.625 275 12715.77 294.88 54759.38 88888.00 2013-10-02 08:52:43.750 275 12715.80 294.88 54759.38 88888.00 2013-10-02 08:52:43.875 275 12715.80 294.88 54759.40 88888.00 2013-10-02 08:52:44.000 275 12715.80 294.88 54759.38 88888.00 2013-10-02 08:52:44.125 275 12715.77 294.90 54759.38 88888.00 2013-10-02 08:52:44.250 275 12715.73 294.90 54759.40 88888.00 2013-10-02 08:52:44.375 275 12715.80 294.90 54759.38 88888.00 2013-10-02 08:52:44.500 275 12715.85 294.95 54759.38 88888.00 2013-10-02 08:52:44.625 275 12715.88 294.95 54759.40 88888.00 2013-10-02 08:52:44.750 275 12715.90 294.95 54759.40 88888.00 2013-10-02 08:52:44.875 275 12715.95 294.98 54759.40 88888.00 2013-10-02 08:52:45.000 275 12715.98 295.00 54759.38 88888.00 2013-10-02 08:52:45.125 275 12715.98 295.02 54759.38 88888.00 2013-10-02 08:52:45.250 275 12716.00 295.05 54759.40 88888.00 2013-10-02 08:52:45.375 275 12716.02 295.07 54759.40 88888.00 2013-10-02 08:52:45.500 275 12716.02 295.10 54759.38 88888.00 2013-10-02 08:52:45.625 275 12716.02 295.10 54759.38 88888.00 2013-10-02 08:52:45.750 275 12715.98 295.15 54759.40 88888.00 2013-10-02 08:52:45.875 275 12715.95 295.18 54759.43 88888.00 2013-10-02 08:52:46.000 275 12715.98 295.20 54759.43 88888.00 2013-10-02 08:52:46.125 275 12716.02 295.23 54759.45 88888.00 2013-10-02 08:52:46.250 275 12716.05 295.23 54759.47 88888.00 2013-10-02 08:52:46.375 275 12716.10 295.23 54759.47 88888.00 2013-10-02 08:52:46.500 275 12716.10 295.27 54759.50 88888.00 2013-10-02 08:52:46.625 275 12716.10 295.27 54759.50 88888.00 2013-10-02 08:52:46.750 275 12716.10 295.27 54759.53 88888.00 2013-10-02 08:52:46.875 275 12716.10 295.30 54759.53 88888.00 2013-10-02 08:52:47.000 275 12716.17 295.30 54759.50 88888.00 2013-10-02 08:52:47.125 275 12716.20 295.32 54759.47 88888.00 2013-10-02 08:52:47.250 275 12716.15 295.32 54759.50 88888.00 2013-10-02 08:52:47.375 275 12716.12 295.38 54759.50 88888.00 2013-10-02 08:52:47.500 275 12716.08 295.38 54759.53 88888.00 2013-10-02 08:52:47.625 275 12716.08 295.38 54759.53 88888.00 2013-10-02 08:52:47.750 275 12716.10 295.38 54759.53 88888.00 2013-10-02 08:52:47.875 275 12716.20 295.38 54759.53 88888.00 2013-10-02 08:52:48.000 275 12716.30 295.38 54759.53 88888.00 2013-10-02 08:52:48.125 275 12716.30 295.38 54759.55 88888.00 2013-10-02 08:52:48.250 275 12716.27 295.43 54759.57 88888.00 2013-10-02 08:52:48.375 275 12716.35 295.43 54759.55 88888.00 2013-10-02 08:52:48.500 275 12716.35 295.45 54759.57 88888.00 2013-10-02 08:52:48.625 275 12716.30 295.43 54759.60 88888.00 2013-10-02 08:52:48.750 275 12716.33 295.48 54759.60 88888.00 2013-10-02 08:52:48.875 275 12716.38 295.43 54759.57 88888.00 2013-10-02 08:52:49.000 275 12716.35 295.43 54759.57 88888.00 2013-10-02 08:52:49.125 275 12716.38 295.43 54759.57 88888.00 2013-10-02 08:52:49.250 275 12716.42 295.43 54759.62 88888.00 2013-10-02 08:52:49.375 275 12716.48 295.45 54759.62 88888.00 2013-10-02 08:52:49.500 275 12716.48 295.43 54759.65 88888.00 2013-10-02 08:52:49.625 275 12716.45 295.43 54759.65 88888.00 2013-10-02 08:52:49.750 275 12716.40 295.43 54759.65 88888.00 2013-10-02 08:52:49.875 275 12716.35 295.45 54759.65 88888.00 2013-10-02 08:52:50.000 275 12716.38 295.43 54759.65 88888.00 2013-10-02 08:52:50.125 275 12716.35 295.43 54759.65 88888.00 2013-10-02 08:52:50.250 275 12716.38 295.45 54759.70 88888.00 2013-10-02 08:52:50.375 275 12716.45 295.43 54759.70 88888.00 2013-10-02 08:52:50.500 275 12716.45 295.45 54759.70 88888.00 2013-10-02 08:52:50.625 275 12716.48 295.40 54759.70 88888.00 2013-10-02 08:52:50.750 275 12716.52 295.40 54759.72 88888.00 2013-10-02 08:52:50.875 275 12716.58 295.38 54759.75 88888.00 2013-10-02 08:52:51.000 275 12716.52 295.38 54759.78 88888.00 2013-10-02 08:52:51.125 275 12716.48 295.40 54759.78 88888.00 2013-10-02 08:52:51.250 275 12716.45 295.40 54759.82 88888.00 2013-10-02 08:52:51.375 275 12716.50 295.40 54759.82 88888.00 2013-10-02 08:52:51.500 275 12716.50 295.35 54759.82 88888.00 2013-10-02 08:52:51.625 275 12716.48 295.35 54759.80 88888.00 2013-10-02 08:52:51.750 275 12716.45 295.32 54759.85 88888.00 2013-10-02 08:52:51.875 275 12716.48 295.32 54759.85 88888.00 2013-10-02 08:52:52.000 275 12716.55 295.32 54759.85 88888.00 2013-10-02 08:52:52.125 275 12716.52 295.32 54759.88 88888.00 2013-10-02 08:52:52.250 275 12716.50 295.27 54759.90 88888.00 2013-10-02 08:52:52.375 275 12716.55 295.30 54759.90 88888.00 2013-10-02 08:52:52.500 275 12716.55 295.27 54759.93 88888.00 2013-10-02 08:52:52.625 275 12716.60 295.27 54759.93 88888.00 2013-10-02 08:52:52.750 275 12716.65 295.27 54759.93 88888.00 2013-10-02 08:52:52.875 275 12716.62 295.25 54759.95 88888.00 2013-10-02 08:52:53.000 275 12716.55 295.23 54759.95 88888.00 2013-10-02 08:52:53.125 275 12716.52 295.20 54759.97 88888.00 2013-10-02 08:52:53.250 275 12716.50 295.18 54760.00 88888.00 2013-10-02 08:52:53.375 275 12716.58 295.20 54759.97 88888.00 2013-10-02 08:52:53.500 275 12716.58 295.18 54760.00 88888.00 2013-10-02 08:52:53.625 275 12716.60 295.18 54760.03 88888.00 2013-10-02 08:52:53.750 275 12716.65 295.18 54760.03 88888.00 2013-10-02 08:52:53.875 275 12716.62 295.15 54760.03 88888.00 2013-10-02 08:52:54.000 275 12716.62 295.15 54760.03 88888.00 2013-10-02 08:52:54.125 275 12716.67 295.15 54760.03 88888.00 2013-10-02 08:52:54.250 275 12716.62 295.15 54760.05 88888.00 2013-10-02 08:52:54.375 275 12716.60 295.18 54760.05 88888.00 2013-10-02 08:52:54.500 275 12716.65 295.18 54760.07 88888.00 2013-10-02 08:52:54.625 275 12716.65 295.15 54760.07 88888.00 2013-10-02 08:52:54.750 275 12716.62 295.15 54760.07 88888.00 2013-10-02 08:52:54.875 275 12716.62 295.18 54760.07 88888.00 2013-10-02 08:52:55.000 275 12716.65 295.18 54760.05 88888.00 2013-10-02 08:52:55.125 275 12716.75 295.20 54760.07 88888.00 2013-10-02 08:52:55.250 275 12716.73 295.20 54760.07 88888.00 2013-10-02 08:52:55.375 275 12716.75 295.20 54760.05 88888.00 2013-10-02 08:52:55.500 275 12716.75 295.20 54760.05 88888.00 2013-10-02 08:52:55.625 275 12716.73 295.23 54760.05 88888.00 2013-10-02 08:52:55.750 275 12716.65 295.25 54760.05 88888.00 2013-10-02 08:52:55.875 275 12716.70 295.25 54760.05 88888.00 2013-10-02 08:52:56.000 275 12716.77 295.27 54760.05 88888.00 2013-10-02 08:52:56.125 275 12716.85 295.27 54760.07 88888.00 2013-10-02 08:52:56.250 275 12716.83 295.30 54760.05 88888.00 2013-10-02 08:52:56.375 275 12716.85 295.30 54760.05 88888.00 2013-10-02 08:52:56.500 275 12716.85 295.32 54760.05 88888.00 2013-10-02 08:52:56.625 275 12716.83 295.35 54760.07 88888.00 2013-10-02 08:52:56.750 275 12716.85 295.40 54760.10 88888.00 2013-10-02 08:52:56.875 275 12716.95 295.40 54760.10 88888.00 2013-10-02 08:52:57.000 275 12717.00 295.43 54760.05 88888.00 2013-10-02 08:52:57.125 275 12717.00 295.45 54760.07 88888.00 2013-10-02 08:52:57.250 275 12716.98 295.45 54760.07 88888.00 2013-10-02 08:52:57.375 275 12717.02 295.48 54760.07 88888.00 2013-10-02 08:52:57.500 275 12717.10 295.52 54760.07 88888.00 2013-10-02 08:52:57.625 275 12717.10 295.55 54760.05 88888.00 2013-10-02 08:52:57.750 275 12717.10 295.57 54760.05 88888.00 2013-10-02 08:52:57.875 275 12717.17 295.60 54760.05 88888.00 2013-10-02 08:52:58.000 275 12717.23 295.60 54760.05 88888.00 2013-10-02 08:52:58.125 275 12717.25 295.62 54760.07 88888.00 2013-10-02 08:52:58.250 275 12717.27 295.62 54760.10 88888.00 2013-10-02 08:52:58.375 275 12717.35 295.68 54760.10 88888.00 2013-10-02 08:52:58.500 275 12717.40 295.68 54760.10 88888.00 2013-10-02 08:52:58.625 275 12717.35 295.68 54760.10 88888.00 2013-10-02 08:52:58.750 275 12717.38 295.73 54760.12 88888.00 2013-10-02 08:52:58.875 275 12717.40 295.77 54760.12 88888.00 2013-10-02 08:52:59.000 275 12717.40 295.75 54760.12 88888.00 2013-10-02 08:52:59.125 275 12717.40 295.77 54760.15 88888.00 2013-10-02 08:52:59.250 275 12717.40 295.80 54760.15 88888.00 2013-10-02 08:52:59.375 275 12717.50 295.82 54760.12 88888.00 2013-10-02 08:52:59.500 275 12717.55 295.82 54760.12 88888.00 2013-10-02 08:52:59.625 275 12717.55 295.77 54760.12 88888.00 2013-10-02 08:52:59.750 275 12717.58 295.80 54760.10 88888.00 2013-10-02 08:52:59.875 275 12717.62 295.80 54760.12 88888.00 2013-10-02 08:53:00.000 275 12717.70 295.80 54760.10 88888.00 2013-10-02 08:53:00.125 275 12717.75 295.82 54760.12 88888.00 2013-10-02 08:53:00.250 275 12717.80 295.80 54760.12 88888.00 2013-10-02 08:53:00.375 275 12717.83 295.82 54760.15 88888.00 2013-10-02 08:53:00.500 275 12717.83 295.80 54760.12 88888.00 2013-10-02 08:53:00.625 275 12717.85 295.77 54760.15 88888.00 2013-10-02 08:53:00.750 275 12717.88 295.77 54760.18 88888.00 2013-10-02 08:53:00.875 275 12717.90 295.75 54760.18 88888.00 2013-10-02 08:53:01.000 275 12717.88 295.75 54760.20 88888.00 2013-10-02 08:53:01.125 275 12717.83 295.77 54760.25 88888.00 2013-10-02 08:53:01.250 275 12717.85 295.73 54760.25 88888.00 2013-10-02 08:53:01.375 275 12717.90 295.73 54760.25 88888.00 2013-10-02 08:53:01.500 275 12717.95 295.70 54760.28 88888.00 2013-10-02 08:53:01.625 275 12717.92 295.70 54760.30 88888.00 2013-10-02 08:53:01.750 275 12717.90 295.65 54760.28 88888.00 2013-10-02 08:53:01.875 275 12717.98 295.62 54760.32 88888.00 2013-10-02 08:53:02.000 275 12718.02 295.62 54760.35 88888.00 2013-10-02 08:53:02.125 275 12718.02 295.60 54760.35 88888.00 2013-10-02 08:53:02.250 275 12718.00 295.57 54760.38 88888.00 2013-10-02 08:53:02.375 275 12718.05 295.57 54760.38 88888.00 2013-10-02 08:53:02.500 275 12718.08 295.57 54760.40 88888.00 2013-10-02 08:53:02.625 275 12718.08 295.57 54760.40 88888.00 2013-10-02 08:53:02.750 275 12718.12 295.52 54760.40 88888.00 2013-10-02 08:53:02.875 275 12718.15 295.55 54760.40 88888.00 2013-10-02 08:53:03.000 275 12718.17 295.50 54760.40 88888.00 2013-10-02 08:53:03.125 275 12718.23 295.50 54760.43 88888.00 2013-10-02 08:53:03.250 275 12718.23 295.50 54760.47 88888.00 2013-10-02 08:53:03.375 275 12718.25 295.50 54760.45 88888.00 2013-10-02 08:53:03.500 275 12718.25 295.50 54760.47 88888.00 2013-10-02 08:53:03.625 275 12718.23 295.48 54760.50 88888.00 2013-10-02 08:53:03.750 275 12718.25 295.48 54760.50 88888.00 2013-10-02 08:53:03.875 275 12718.23 295.48 54760.50 88888.00 2013-10-02 08:53:04.000 275 12718.27 295.48 54760.50 88888.00 2013-10-02 08:53:04.125 275 12718.33 295.45 54760.53 88888.00 2013-10-02 08:53:04.250 275 12718.33 295.45 54760.53 88888.00 2013-10-02 08:53:04.375 275 12718.35 295.48 54760.55 88888.00 2013-10-02 08:53:04.500 275 12718.35 295.45 54760.57 88888.00 2013-10-02 08:53:04.625 275 12718.38 295.48 54760.55 88888.00 2013-10-02 08:53:04.750 275 12718.40 295.48 54760.55 88888.00 2013-10-02 08:53:04.875 275 12718.48 295.50 54760.55 88888.00 2013-10-02 08:53:05.000 275 12718.52 295.48 54760.53 88888.00 2013-10-02 08:53:05.125 275 12718.55 295.48 54760.53 88888.00 2013-10-02 08:53:05.250 275 12718.58 295.48 54760.55 88888.00 2013-10-02 08:53:05.375 275 12718.70 295.48 54760.57 88888.00 2013-10-02 08:53:05.500 275 12718.80 295.52 54760.55 88888.00 2013-10-02 08:53:05.625 275 12718.80 295.57 54760.55 88888.00 2013-10-02 08:53:05.750 275 12718.77 295.55 54760.57 88888.00 2013-10-02 08:53:05.875 275 12718.83 295.52 54760.57 88888.00 2013-10-02 08:53:06.000 275 12718.88 295.52 54760.55 88888.00 2013-10-02 08:53:06.125 275 12718.92 295.57 54760.55 88888.00 2013-10-02 08:53:06.250 275 12718.90 295.57 54760.57 88888.00 2013-10-02 08:53:06.375 275 12718.98 295.57 54760.55 88888.00 2013-10-02 08:53:06.500 275 12718.98 295.57 54760.57 88888.00 2013-10-02 08:53:06.625 275 12719.00 295.57 54760.60 88888.00 2013-10-02 08:53:06.750 275 12719.05 295.57 54760.62 88888.00 2013-10-02 08:53:06.875 275 12719.08 295.55 54760.62 88888.00 2013-10-02 08:53:07.000 275 12719.12 295.52 54760.60 88888.00 2013-10-02 08:53:07.125 275 12719.17 295.55 54760.60 88888.00 2013-10-02 08:53:07.250 275 12719.17 295.52 54760.62 88888.00 2013-10-02 08:53:07.375 275 12719.27 295.52 54760.65 88888.00 2013-10-02 08:53:07.500 275 12719.33 295.52 54760.65 88888.00 2013-10-02 08:53:07.625 275 12719.33 295.55 54760.65 88888.00 2013-10-02 08:53:07.750 275 12719.25 295.52 54760.65 88888.00 2013-10-02 08:53:07.875 275 12719.30 295.52 54760.68 88888.00 2013-10-02 08:53:08.000 275 12719.42 295.50 54760.65 88888.00 2013-10-02 08:53:08.125 275 12719.50 295.48 54760.68 88888.00 2013-10-02 08:53:08.250 275 12719.52 295.48 54760.70 88888.00 2013-10-02 08:53:08.375 275 12719.55 295.50 54760.70 88888.00 2013-10-02 08:53:08.500 275 12719.50 295.48 54760.70 88888.00 2013-10-02 08:53:08.625 275 12719.55 295.45 54760.72 88888.00 2013-10-02 08:53:08.750 275 12719.60 295.48 54760.75 88888.00 2013-10-02 08:53:08.875 275 12719.65 295.43 54760.75 88888.00 2013-10-02 08:53:09.000 275 12719.73 295.40 54760.75 88888.00 2013-10-02 08:53:09.125 275 12719.77 295.40 54760.75 88888.00 2013-10-02 08:53:09.250 275 12719.75 295.38 54760.78 88888.00 2013-10-02 08:53:09.375 275 12719.85 295.40 54760.75 88888.00 2013-10-02 08:53:09.500 275 12719.92 295.35 54760.75 88888.00 2013-10-02 08:53:09.625 275 12719.92 295.32 54760.78 88888.00 2013-10-02 08:53:09.750 275 12719.88 295.35 54760.80 88888.00 2013-10-02 08:53:09.875 275 12719.85 295.35 54760.82 88888.00 2013-10-02 08:53:10.000 275 12719.85 295.35 54760.85 88888.00 2013-10-02 08:53:10.125 275 12719.88 295.35 54760.88 88888.00 2013-10-02 08:53:10.250 275 12719.80 295.30 54760.85 88888.00 2013-10-02 08:53:10.375 275 12719.90 295.27 54760.85 88888.00 2013-10-02 08:53:10.500 275 12719.95 295.30 54760.90 88888.00 2013-10-02 08:53:10.625 275 12719.98 295.30 54760.90 88888.00 2013-10-02 08:53:10.750 275 12719.92 295.30 54760.93 88888.00 2013-10-02 08:53:10.875 275 12719.92 295.32 54760.97 88888.00 2013-10-02 08:53:11.000 275 12719.95 295.32 54761.00 88888.00 2013-10-02 08:53:11.125 275 12719.92 295.32 54761.00 88888.00 2013-10-02 08:53:11.250 275 12719.88 295.30 54761.00 88888.00 2013-10-02 08:53:11.375 275 12719.90 295.32 54761.03 88888.00 2013-10-02 08:53:11.500 275 12719.92 295.30 54761.03 88888.00 2013-10-02 08:53:11.625 275 12719.95 295.32 54761.07 88888.00 2013-10-02 08:53:11.750 275 12719.98 295.32 54761.07 88888.00 2013-10-02 08:53:11.875 275 12719.92 295.32 54761.10 88888.00 2013-10-02 08:53:12.000 275 12719.85 295.35 54761.12 88888.00 2013-10-02 08:53:12.125 275 12719.83 295.40 54761.12 88888.00 2013-10-02 08:53:12.250 275 12719.85 295.38 54761.18 88888.00 2013-10-02 08:53:12.375 275 12719.88 295.38 54761.18 88888.00 2013-10-02 08:53:12.500 275 12719.80 295.43 54761.20 88888.00 2013-10-02 08:53:12.625 275 12719.80 295.45 54761.25 88888.00 2013-10-02 08:53:12.750 275 12719.88 295.48 54761.22 88888.00 2013-10-02 08:53:12.875 275 12719.90 295.50 54761.25 88888.00 2013-10-02 08:53:13.000 275 12719.88 295.48 54761.22 88888.00 2013-10-02 08:53:13.125 275 12719.80 295.50 54761.30 88888.00 2013-10-02 08:53:13.250 275 12719.80 295.50 54761.32 88888.00 2013-10-02 08:53:13.375 275 12719.85 295.52 54761.32 88888.00 2013-10-02 08:53:13.500 275 12719.88 295.55 54761.30 88888.00 2013-10-02 08:53:13.625 275 12719.88 295.57 54761.32 88888.00 2013-10-02 08:53:13.750 275 12719.90 295.60 54761.35 88888.00 2013-10-02 08:53:13.875 275 12719.92 295.65 54761.38 88888.00 2013-10-02 08:53:14.000 275 12719.95 295.65 54761.38 88888.00 2013-10-02 08:53:14.125 275 12720.02 295.68 54761.38 88888.00 2013-10-02 08:53:14.250 275 12720.00 295.65 54761.43 88888.00 2013-10-02 08:53:14.375 275 12720.05 295.68 54761.43 88888.00 2013-10-02 08:53:14.500 275 12720.05 295.73 54761.43 88888.00 2013-10-02 08:53:14.625 275 12720.02 295.75 54761.43 88888.00 2013-10-02 08:53:14.750 275 12720.05 295.77 54761.43 88888.00 2013-10-02 08:53:14.875 275 12720.05 295.82 54761.45 88888.00 2013-10-02 08:53:15.000 275 12720.02 295.82 54761.45 88888.00 2013-10-02 08:53:15.125 275 12720.02 295.85 54761.47 88888.00 2013-10-02 08:53:15.250 275 12720.05 295.85 54761.47 88888.00 2013-10-02 08:53:15.375 275 12720.05 295.88 54761.47 88888.00 2013-10-02 08:53:15.500 275 12720.02 295.90 54761.50 88888.00 2013-10-02 08:53:15.625 275 12720.05 295.93 54761.50 88888.00 2013-10-02 08:53:15.750 275 12720.08 295.93 54761.53 88888.00 2013-10-02 08:53:15.875 275 12720.10 295.95 54761.53 88888.00 2013-10-02 08:53:16.000 275 12720.12 295.93 54761.53 88888.00 2013-10-02 08:53:16.125 275 12720.17 295.95 54761.50 88888.00 2013-10-02 08:53:16.250 275 12720.23 295.93 54761.53 88888.00 2013-10-02 08:53:16.375 275 12720.27 295.95 54761.55 88888.00 2013-10-02 08:53:16.500 275 12720.27 295.95 54761.57 88888.00 2013-10-02 08:53:16.625 275 12720.25 295.95 54761.57 88888.00 2013-10-02 08:53:16.750 275 12720.25 295.98 54761.57 88888.00 2013-10-02 08:53:16.875 275 12720.30 295.95 54761.60 88888.00 2013-10-02 08:53:17.000 275 12720.33 295.98 54761.60 88888.00 2013-10-02 08:53:17.125 275 12720.30 295.98 54761.62 88888.00 2013-10-02 08:53:17.250 275 12720.30 295.93 54761.65 88888.00 2013-10-02 08:53:17.375 275 12720.27 295.95 54761.68 88888.00 2013-10-02 08:53:17.500 275 12720.35 295.98 54761.68 88888.00 2013-10-02 08:53:17.625 275 12720.48 295.93 54761.68 88888.00 2013-10-02 08:53:17.750 275 12720.48 295.90 54761.70 88888.00 2013-10-02 08:53:17.875 275 12720.42 295.90 54761.75 88888.00 2013-10-02 08:53:18.000 275 12720.40 295.88 54761.75 88888.00 2013-10-02 08:53:18.125 275 12720.48 295.85 54761.78 88888.00 2013-10-02 08:53:18.250 275 12720.50 295.82 54761.80 88888.00 2013-10-02 08:53:18.375 275 12720.50 295.82 54761.82 88888.00 2013-10-02 08:53:18.500 275 12720.50 295.82 54761.80 88888.00 2013-10-02 08:53:18.625 275 12720.50 295.80 54761.80 88888.00 2013-10-02 08:53:18.750 275 12720.50 295.75 54761.80 88888.00 2013-10-02 08:53:18.875 275 12720.52 295.70 54761.82 88888.00 2013-10-02 08:53:19.000 275 12720.52 295.70 54761.82 88888.00 2013-10-02 08:53:19.125 275 12720.55 295.68 54761.88 88888.00 2013-10-02 08:53:19.250 275 12720.52 295.60 54761.90 88888.00 2013-10-02 08:53:19.375 275 12720.55 295.57 54761.90 88888.00 2013-10-02 08:53:19.500 275 12720.55 295.57 54761.93 88888.00 2013-10-02 08:53:19.625 275 12720.60 295.55 54761.93 88888.00 2013-10-02 08:53:19.750 275 12720.62 295.48 54761.97 88888.00 2013-10-02 08:53:19.875 275 12720.62 295.45 54762.00 88888.00 2013-10-02 08:53:20.000 275 12720.60 295.38 54762.00 88888.00 2013-10-02 08:53:20.125 275 12720.60 295.35 54762.03 88888.00 2013-10-02 08:53:20.250 275 12720.62 295.35 54762.05 88888.00 2013-10-02 08:53:20.375 275 12720.65 295.32 54762.07 88888.00 2013-10-02 08:53:20.500 275 12720.60 295.30 54762.07 88888.00 2013-10-02 08:53:20.625 275 12720.60 295.25 54762.10 88888.00 2013-10-02 08:53:20.750 275 12720.58 295.25 54762.10 88888.00 2013-10-02 08:53:20.875 275 12720.60 295.23 54762.12 88888.00 2013-10-02 08:53:21.000 275 12720.65 295.25 54762.12 88888.00 2013-10-02 08:53:21.125 275 12720.67 295.23 54762.15 88888.00 2013-10-02 08:53:21.250 275 12720.70 295.18 54762.18 88888.00 2013-10-02 08:53:21.375 275 12720.65 295.20 54762.20 88888.00 2013-10-02 08:53:21.500 275 12720.60 295.18 54762.18 88888.00 2013-10-02 08:53:21.625 275 12720.62 295.12 54762.18 88888.00 2013-10-02 08:53:21.750 275 12720.65 295.12 54762.20 88888.00 2013-10-02 08:53:21.875 275 12720.65 295.10 54762.22 88888.00 2013-10-02 08:53:22.000 275 12720.65 295.10 54762.22 88888.00 2013-10-02 08:53:22.125 275 12720.67 295.12 54762.28 88888.00 2013-10-02 08:53:22.250 275 12720.70 295.12 54762.30 88888.00 2013-10-02 08:53:22.375 275 12720.67 295.12 54762.30 88888.00 2013-10-02 08:53:22.500 275 12720.62 295.12 54762.30 88888.00 2013-10-02 08:53:22.625 275 12720.62 295.12 54762.35 88888.00 2013-10-02 08:53:22.750 275 12720.67 295.15 54762.40 88888.00 2013-10-02 08:53:22.875 275 12720.62 295.15 54762.38 88888.00 2013-10-02 08:53:23.000 275 12720.60 295.18 54762.40 88888.00 2013-10-02 08:53:23.125 275 12720.65 295.18 54762.40 88888.00 2013-10-02 08:53:23.250 275 12720.62 295.18 54762.40 88888.00 2013-10-02 08:53:23.375 275 12720.62 295.23 54762.45 88888.00 2013-10-02 08:53:23.500 275 12720.65 295.25 54762.45 88888.00 2013-10-02 08:53:23.625 275 12720.65 295.25 54762.45 88888.00 2013-10-02 08:53:23.750 275 12720.73 295.25 54762.45 88888.00 2013-10-02 08:53:23.875 275 12720.80 295.25 54762.45 88888.00 2013-10-02 08:53:24.000 275 12720.75 295.25 54762.47 88888.00 2013-10-02 08:53:24.125 275 12720.67 295.32 54762.50 88888.00 2013-10-02 08:53:24.250 275 12720.60 295.35 54762.55 88888.00 2013-10-02 08:53:24.375 275 12720.67 295.38 54762.55 88888.00 2013-10-02 08:53:24.500 275 12720.73 295.40 54762.57 88888.00 2013-10-02 08:53:24.625 275 12720.75 295.45 54762.57 88888.00 2013-10-02 08:53:24.750 275 12720.75 295.48 54762.60 88888.00 2013-10-02 08:53:24.875 275 12720.77 295.50 54762.62 88888.00 2013-10-02 08:53:25.000 275 12720.70 295.48 54762.62 88888.00 2013-10-02 08:53:25.125 275 12720.70 295.55 54762.65 88888.00 2013-10-02 08:53:25.250 275 12720.73 295.55 54762.62 88888.00 2013-10-02 08:53:25.375 275 12720.83 295.60 54762.62 88888.00 2013-10-02 08:53:25.500 275 12720.77 295.62 54762.65 88888.00 2013-10-02 08:53:25.625 275 12720.70 295.68 54762.68 88888.00 2013-10-02 08:53:25.750 275 12720.65 295.70 54762.72 88888.00 2013-10-02 08:53:25.875 275 12720.75 295.70 54762.75 88888.00 2013-10-02 08:53:26.000 275 12720.80 295.73 54762.70 88888.00 2013-10-02 08:53:26.125 275 12720.80 295.75 54762.75 88888.00 2013-10-02 08:53:26.250 275 12720.75 295.77 54762.78 88888.00 2013-10-02 08:53:26.375 275 12720.83 295.80 54762.80 88888.00 2013-10-02 08:53:26.500 275 12720.85 295.82 54762.80 88888.00 2013-10-02 08:53:26.625 275 12720.85 295.85 54762.78 88888.00 2013-10-02 08:53:26.750 275 12720.85 295.88 54762.80 88888.00 2013-10-02 08:53:26.875 275 12720.92 295.90 54762.85 88888.00 2013-10-02 08:53:27.000 275 12720.98 295.90 54762.85 88888.00 2013-10-02 08:53:27.125 275 12720.92 295.93 54762.88 88888.00 2013-10-02 08:53:27.250 275 12720.88 295.90 54762.90 88888.00 2013-10-02 08:53:27.375 275 12720.92 295.93 54762.90 88888.00 2013-10-02 08:53:27.500 275 12721.00 295.90 54762.93 88888.00 2013-10-02 08:53:27.625 275 12721.05 295.90 54762.97 88888.00 2013-10-02 08:53:27.750 275 12721.08 295.90 54763.03 88888.00 2013-10-02 08:53:27.875 275 12721.10 295.90 54763.03 88888.00 2013-10-02 08:53:28.000 275 12721.08 295.90 54763.03 88888.00 2013-10-02 08:53:28.125 275 12721.08 295.90 54763.03 88888.00 2013-10-02 08:53:28.250 275 12721.12 295.88 54763.03 88888.00 2013-10-02 08:53:28.375 275 12721.25 295.88 54763.03 88888.00 2013-10-02 08:53:28.500 275 12721.27 295.85 54763.05 88888.00 2013-10-02 08:53:28.625 275 12721.25 295.82 54763.07 88888.00 2013-10-02 08:53:28.750 275 12721.30 295.82 54763.12 88888.00 2013-10-02 08:53:28.875 275 12721.30 295.80 54763.15 88888.00 2013-10-02 08:53:29.000 275 12721.35 295.77 54763.12 88888.00 2013-10-02 08:53:29.125 275 12721.40 295.70 54763.12 88888.00 2013-10-02 08:53:29.250 275 12721.48 295.70 54763.15 88888.00 2013-10-02 08:53:29.375 275 12721.52 295.68 54763.18 88888.00 2013-10-02 08:53:29.500 275 12721.50 295.65 54763.18 88888.00 2013-10-02 08:53:29.625 275 12721.50 295.60 54763.20 88888.00 2013-10-02 08:53:29.750 275 12721.55 295.55 54763.22 88888.00 2013-10-02 08:53:29.875 275 12721.55 295.55 54763.22 88888.00 2013-10-02 08:53:30.000 275 12721.52 295.52 54763.22 88888.00 2013-10-02 08:53:30.125 275 12721.58 295.50 54763.22 88888.00 2013-10-02 08:53:30.250 275 12721.65 295.48 54763.28 88888.00 2013-10-02 08:53:30.375 275 12721.65 295.43 54763.25 88888.00 2013-10-02 08:53:30.500 275 12721.67 295.40 54763.28 88888.00 2013-10-02 08:53:30.625 275 12721.73 295.38 54763.30 88888.00 2013-10-02 08:53:30.750 275 12721.70 295.32 54763.30 88888.00 2013-10-02 08:53:30.875 275 12721.75 295.30 54763.30 88888.00 2013-10-02 08:53:31.000 275 12721.83 295.25 54763.30 88888.00 2013-10-02 08:53:31.125 275 12721.88 295.27 54763.32 88888.00 2013-10-02 08:53:31.250 275 12721.83 295.25 54763.38 88888.00 2013-10-02 08:53:31.375 275 12721.85 295.23 54763.38 88888.00 2013-10-02 08:53:31.500 275 12721.88 295.20 54763.38 88888.00 2013-10-02 08:53:31.625 275 12721.95 295.18 54763.40 88888.00 2013-10-02 08:53:31.750 275 12722.02 295.15 54763.43 88888.00 2013-10-02 08:53:31.875 275 12721.95 295.15 54763.43 88888.00 2013-10-02 08:53:32.000 275 12721.95 295.15 54763.43 88888.00 2013-10-02 08:53:32.125 275 12721.98 295.10 54763.45 88888.00 2013-10-02 08:53:32.250 275 12721.92 295.10 54763.47 88888.00 2013-10-02 08:53:32.375 275 12721.95 295.10 54763.47 88888.00 2013-10-02 08:53:32.500 275 12721.98 295.10 54763.47 88888.00 2013-10-02 08:53:32.625 275 12722.02 295.07 54763.47 88888.00 2013-10-02 08:53:32.750 275 12722.02 295.07 54763.50 88888.00 2013-10-02 08:53:32.875 275 12722.00 295.05 54763.53 88888.00 2013-10-02 08:53:33.000 275 12722.10 295.05 54763.53 88888.00 2013-10-02 08:53:33.125 275 12722.12 295.07 54763.55 88888.00 2013-10-02 08:53:33.250 275 12722.10 295.05 54763.55 88888.00 2013-10-02 08:53:33.375 275 12722.17 295.07 54763.55 88888.00 2013-10-02 08:53:33.500 275 12722.15 295.07 54763.55 88888.00 2013-10-02 08:53:33.625 275 12722.12 295.07 54763.55 88888.00 2013-10-02 08:53:33.750 275 12722.17 295.07 54763.55 88888.00 2013-10-02 08:53:33.875 275 12722.20 295.10 54763.55 88888.00 2013-10-02 08:53:34.000 275 12722.23 295.10 54763.60 88888.00 2013-10-02 08:53:34.125 275 12722.25 295.15 54763.60 88888.00 2013-10-02 08:53:34.250 275 12722.20 295.12 54763.62 88888.00 2013-10-02 08:53:34.375 275 12722.20 295.18 54763.60 88888.00 2013-10-02 08:53:34.500 275 12722.20 295.15 54763.60 88888.00 2013-10-02 08:53:34.625 275 12722.20 295.18 54763.62 88888.00 2013-10-02 08:53:34.750 275 12722.27 295.20 54763.65 88888.00 2013-10-02 08:53:34.875 275 12722.33 295.23 54763.65 88888.00 2013-10-02 08:53:35.000 275 12722.33 295.20 54763.65 88888.00 2013-10-02 08:53:35.125 275 12722.35 295.23 54763.68 88888.00 2013-10-02 08:53:35.250 275 12722.38 295.25 54763.68 88888.00 2013-10-02 08:53:35.375 275 12722.38 295.27 54763.68 88888.00 2013-10-02 08:53:35.500 275 12722.40 295.25 54763.70 88888.00 2013-10-02 08:53:35.625 275 12722.42 295.30 54763.70 88888.00 2013-10-02 08:53:35.750 275 12722.42 295.30 54763.72 88888.00 2013-10-02 08:53:35.875 275 12722.42 295.30 54763.75 88888.00 2013-10-02 08:53:36.000 275 12722.48 295.30 54763.72 88888.00 2013-10-02 08:53:36.125 275 12722.52 295.30 54763.72 88888.00 2013-10-02 08:53:36.250 275 12722.60 295.30 54763.75 88888.00 2013-10-02 08:53:36.375 275 12722.73 295.35 54763.75 88888.00 2013-10-02 08:53:36.500 275 12722.80 295.38 54763.78 88888.00 2013-10-02 08:53:36.625 275 12722.80 295.38 54763.78 88888.00 2013-10-02 08:53:36.750 275 12722.77 295.38 54763.78 88888.00 2013-10-02 08:53:36.875 275 12722.75 295.40 54763.80 88888.00 2013-10-02 08:53:37.000 275 12722.75 295.40 54763.80 88888.00 2013-10-02 08:53:37.125 275 12722.77 295.38 54763.78 88888.00 2013-10-02 08:53:37.250 275 12722.90 295.40 54763.78 88888.00 2013-10-02 08:53:37.375 275 12723.02 295.43 54763.78 88888.00 2013-10-02 08:53:37.500 275 12723.12 295.45 54763.78 88888.00 2013-10-02 08:53:37.625 275 12723.15 295.45 54763.82 88888.00 2013-10-02 08:53:37.750 275 12723.12 295.48 54763.82 88888.00 2013-10-02 08:53:37.875 275 12723.12 295.50 54763.82 88888.00 2013-10-02 08:53:38.000 275 12723.20 295.50 54763.82 88888.00 2013-10-02 08:53:38.125 275 12723.27 295.50 54763.80 88888.00 2013-10-02 08:53:38.250 275 12723.30 295.50 54763.80 88888.00 2013-10-02 08:53:38.375 275 12723.38 295.52 54763.80 88888.00 2013-10-02 08:53:38.500 275 12723.42 295.55 54763.78 88888.00 2013-10-02 08:53:38.625 275 12723.48 295.55 54763.78 88888.00 2013-10-02 08:53:38.750 275 12723.48 295.52 54763.80 88888.00 2013-10-02 08:53:38.875 275 12723.52 295.52 54763.82 88888.00 2013-10-02 08:53:39.000 275 12723.60 295.57 54763.82 88888.00 2013-10-02 08:53:39.125 275 12723.65 295.57 54763.88 88888.00 2013-10-02 08:53:39.250 275 12723.65 295.55 54763.88 88888.00 2013-10-02 08:53:39.375 275 12723.75 295.55 54763.88 88888.00 2013-10-02 08:53:39.500 275 12723.80 295.55 54763.88 88888.00 2013-10-02 08:53:39.625 275 12723.83 295.55 54763.85 88888.00 2013-10-02 08:53:39.750 275 12723.80 295.57 54763.88 88888.00 2013-10-02 08:53:39.875 275 12723.75 295.55 54763.93 88888.00 2013-10-02 08:53:40.000 275 12723.80 295.55 54763.93 88888.00 2013-10-02 08:53:40.125 275 12723.88 295.57 54763.93 88888.00 2013-10-02 08:53:40.250 275 12723.92 295.57 54763.95 88888.00 2013-10-02 08:53:40.375 275 12723.98 295.57 54763.95 88888.00 2013-10-02 08:53:40.500 275 12723.95 295.55 54763.97 88888.00 2013-10-02 08:53:40.625 275 12723.92 295.55 54763.97 88888.00 2013-10-02 08:53:40.750 275 12723.95 295.55 54763.95 88888.00 2013-10-02 08:53:40.875 275 12723.95 295.57 54763.97 88888.00 2013-10-02 08:53:41.000 275 12723.98 295.55 54763.97 88888.00 2013-10-02 08:53:41.125 275 12724.02 295.57 54763.97 88888.00 2013-10-02 08:53:41.250 275 12723.98 295.52 54763.97 88888.00 2013-10-02 08:53:41.375 275 12724.02 295.55 54763.97 88888.00 2013-10-02 08:53:41.500 275 12724.02 295.57 54764.00 88888.00 2013-10-02 08:53:41.625 275 12724.05 295.57 54764.03 88888.00 2013-10-02 08:53:41.750 275 12724.08 295.57 54764.00 88888.00 2013-10-02 08:53:41.875 275 12724.12 295.57 54764.05 88888.00 2013-10-02 08:53:42.000 275 12724.12 295.55 54764.05 88888.00 2013-10-02 08:53:42.125 275 12724.12 295.57 54764.07 88888.00 2013-10-02 08:53:42.250 275 12724.10 295.57 54764.05 88888.00 2013-10-02 08:53:42.375 275 12724.12 295.57 54764.05 88888.00 2013-10-02 08:53:42.500 275 12724.17 295.60 54764.07 88888.00 2013-10-02 08:53:42.625 275 12724.25 295.60 54764.10 88888.00 2013-10-02 08:53:42.750 275 12724.23 295.60 54764.10 88888.00 2013-10-02 08:53:42.875 275 12724.25 295.57 54764.07 88888.00 2013-10-02 08:53:43.000 275 12724.27 295.60 54764.10 88888.00 2013-10-02 08:53:43.125 275 12724.33 295.60 54764.10 88888.00 2013-10-02 08:53:43.250 275 12724.35 295.62 54764.12 88888.00 2013-10-02 08:53:43.375 275 12724.40 295.62 54764.12 88888.00 2013-10-02 08:53:43.500 275 12724.38 295.60 54764.12 88888.00 2013-10-02 08:53:43.625 275 12724.38 295.60 54764.15 88888.00 2013-10-02 08:53:43.750 275 12724.42 295.62 54764.18 88888.00 2013-10-02 08:53:43.875 275 12724.48 295.62 54764.20 88888.00 2013-10-02 08:53:44.000 275 12724.38 295.65 54764.20 88888.00 2013-10-02 08:53:44.125 275 12724.33 295.68 54764.22 88888.00 2013-10-02 08:53:44.250 275 12724.27 295.68 54764.20 88888.00 2013-10-02 08:53:44.375 275 12724.40 295.68 54764.20 88888.00 2013-10-02 08:53:44.500 275 12724.42 295.68 54764.22 88888.00 2013-10-02 08:53:44.625 275 12724.45 295.70 54764.22 88888.00 2013-10-02 08:53:44.750 275 12724.45 295.73 54764.25 88888.00 2013-10-02 08:53:44.875 275 12724.48 295.75 54764.28 88888.00 2013-10-02 08:53:45.000 275 12724.45 295.75 54764.28 88888.00 2013-10-02 08:53:45.125 275 12724.55 295.75 54764.30 88888.00 2013-10-02 08:53:45.250 275 12724.62 295.75 54764.32 88888.00 2013-10-02 08:53:45.375 275 12724.65 295.77 54764.30 88888.00 2013-10-02 08:53:45.500 275 12724.58 295.77 54764.32 88888.00 2013-10-02 08:53:45.625 275 12724.62 295.80 54764.35 88888.00 2013-10-02 08:53:45.750 275 12724.67 295.80 54764.32 88888.00 2013-10-02 08:53:45.875 275 12724.65 295.80 54764.38 88888.00 2013-10-02 08:53:46.000 275 12724.73 295.80 54764.38 88888.00 2013-10-02 08:53:46.125 275 12724.75 295.80 54764.40 88888.00 2013-10-02 08:53:46.250 275 12724.73 295.77 54764.40 88888.00 2013-10-02 08:53:46.375 275 12724.75 295.82 54764.40 88888.00 2013-10-02 08:53:46.500 275 12724.77 295.82 54764.40 88888.00 2013-10-02 08:53:46.625 275 12724.80 295.82 54764.40 88888.00 2013-10-02 08:53:46.750 275 12724.83 295.85 54764.40 88888.00 2013-10-02 08:53:46.875 275 12724.85 295.85 54764.45 88888.00 2013-10-02 08:53:47.000 275 12724.83 295.85 54764.43 88888.00 2013-10-02 08:53:47.125 275 12724.80 295.88 54764.45 88888.00 2013-10-02 08:53:47.250 275 12724.77 295.88 54764.45 88888.00 2013-10-02 08:53:47.375 275 12724.88 295.90 54764.47 88888.00 2013-10-02 08:53:47.500 275 12724.92 295.90 54764.47 88888.00 2013-10-02 08:53:47.625 275 12724.98 295.93 54764.47 88888.00 2013-10-02 08:53:47.750 275 12725.02 295.93 54764.50 88888.00 2013-10-02 08:53:47.875 275 12725.02 295.93 54764.50 88888.00 2013-10-02 08:53:48.000 275 12725.00 295.98 54764.50 88888.00 2013-10-02 08:53:48.125 275 12725.00 295.98 54764.53 88888.00 2013-10-02 08:53:48.250 275 12725.00 295.95 54764.55 88888.00 2013-10-02 08:53:48.375 275 12725.05 295.95 54764.60 88888.00 2013-10-02 08:53:48.500 275 12725.10 295.95 54764.60 88888.00 2013-10-02 08:53:48.625 275 12725.15 295.98 54764.62 88888.00 2013-10-02 08:53:48.750 275 12725.17 296.00 54764.62 88888.00 2013-10-02 08:53:48.875 275 12725.15 296.00 54764.65 88888.00 2013-10-02 08:53:49.000 275 12725.10 296.00 54764.68 88888.00 2013-10-02 08:53:49.125 275 12725.15 296.00 54764.70 88888.00 2013-10-02 08:53:49.250 275 12725.17 296.00 54764.75 88888.00 2013-10-02 08:53:49.375 275 12725.25 296.00 54764.75 88888.00 2013-10-02 08:53:49.500 275 12725.23 296.02 54764.72 88888.00 2013-10-02 08:53:49.625 275 12725.20 296.00 54764.75 88888.00 2013-10-02 08:53:49.750 275 12725.23 296.02 54764.78 88888.00 2013-10-02 08:53:49.875 275 12725.25 296.02 54764.80 88888.00 2013-10-02 08:53:50.000 275 12725.33 296.02 54764.80 88888.00 2013-10-02 08:53:50.125 275 12725.38 296.00 54764.82 88888.00 2013-10-02 08:53:50.250 275 12725.33 296.02 54764.82 88888.00 2013-10-02 08:53:50.375 275 12725.33 296.00 54764.85 88888.00 2013-10-02 08:53:50.500 275 12725.35 296.00 54764.88 88888.00 2013-10-02 08:53:50.625 275 12725.42 296.00 54764.90 88888.00 2013-10-02 08:53:50.750 275 12725.40 296.00 54764.90 88888.00 2013-10-02 08:53:50.875 275 12725.45 295.98 54764.93 88888.00 2013-10-02 08:53:51.000 275 12725.42 295.98 54764.93 88888.00 2013-10-02 08:53:51.125 275 12725.42 295.95 54764.95 88888.00 2013-10-02 08:53:51.250 275 12725.45 295.98 54764.95 88888.00 2013-10-02 08:53:51.375 275 12725.50 295.98 54764.95 88888.00 2013-10-02 08:53:51.500 275 12725.50 295.95 54764.97 88888.00 2013-10-02 08:53:51.625 275 12725.52 295.95 54765.00 88888.00 2013-10-02 08:53:51.750 275 12725.55 295.93 54765.03 88888.00 2013-10-02 08:53:51.875 275 12725.58 295.90 54765.03 88888.00 2013-10-02 08:53:52.000 275 12725.65 295.90 54765.05 88888.00 2013-10-02 08:53:52.125 275 12725.67 295.93 54765.07 88888.00 2013-10-02 08:53:52.250 275 12725.70 295.88 54765.07 88888.00 2013-10-02 08:53:52.375 275 12725.75 295.88 54765.07 88888.00 2013-10-02 08:53:52.500 275 12725.83 295.82 54765.10 88888.00 2013-10-02 08:53:52.625 275 12725.88 295.82 54765.12 88888.00 2013-10-02 08:53:52.750 275 12725.90 295.80 54765.12 88888.00 2013-10-02 08:53:52.875 275 12725.85 295.77 54765.10 88888.00 2013-10-02 08:53:53.000 275 12725.85 295.75 54765.12 88888.00 2013-10-02 08:53:53.125 275 12725.95 295.73 54765.15 88888.00 2013-10-02 08:53:53.250 275 12726.02 295.70 54765.18 88888.00 2013-10-02 08:53:53.375 275 12726.12 295.73 54765.20 88888.00 2013-10-02 08:53:53.500 275 12726.12 295.70 54765.20 88888.00 2013-10-02 08:53:53.625 275 12726.12 295.70 54765.20 88888.00 2013-10-02 08:53:53.750 275 12726.08 295.68 54765.22 88888.00 2013-10-02 08:53:53.875 275 12726.05 295.65 54765.25 88888.00 2013-10-02 08:53:54.000 275 12726.10 295.62 54765.25 88888.00 2013-10-02 08:53:54.125 275 12726.23 295.57 54765.30 88888.00 2013-10-02 08:53:54.250 275 12726.27 295.55 54765.32 88888.00 2013-10-02 08:53:54.375 275 12726.30 295.55 54765.30 88888.00 2013-10-02 08:53:54.500 275 12726.25 295.55 54765.30 88888.00 2013-10-02 08:53:54.625 275 12726.23 295.55 54765.35 88888.00 2013-10-02 08:53:54.750 275 12726.35 295.52 54765.35 88888.00 2013-10-02 08:53:54.875 275 12726.42 295.52 54765.38 88888.00 2013-10-02 08:53:55.000 275 12726.42 295.50 54765.38 88888.00 2013-10-02 08:53:55.125 275 12726.35 295.50 54765.40 88888.00 2013-10-02 08:53:55.250 275 12726.38 295.45 54765.40 88888.00 2013-10-02 08:53:55.375 275 12726.42 295.52 54765.43 88888.00 2013-10-02 08:53:55.500 275 12726.50 295.52 54765.45 88888.00 2013-10-02 08:53:55.625 275 12726.50 295.50 54765.45 88888.00 2013-10-02 08:53:55.750 275 12726.50 295.48 54765.43 88888.00 2013-10-02 08:53:55.875 275 12726.55 295.50 54765.45 88888.00 2013-10-02 08:53:56.000 275 12726.65 295.50 54765.47 88888.00 2013-10-02 08:53:56.125 275 12726.70 295.52 54765.53 88888.00 2013-10-02 08:53:56.250 275 12726.65 295.52 54765.55 88888.00 2013-10-02 08:53:56.375 275 12726.62 295.55 54765.55 88888.00 2013-10-02 08:53:56.500 275 12726.60 295.52 54765.55 88888.00 2013-10-02 08:53:56.625 275 12726.67 295.52 54765.55 88888.00 2013-10-02 08:53:56.750 275 12726.73 295.55 54765.57 88888.00 2013-10-02 08:53:56.875 275 12726.77 295.55 54765.57 88888.00 2013-10-02 08:53:57.000 275 12726.77 295.55 54765.60 88888.00 2013-10-02 08:53:57.125 275 12726.75 295.55 54765.60 88888.00 2013-10-02 08:53:57.250 275 12726.73 295.52 54765.62 88888.00 2013-10-02 08:53:57.375 275 12726.83 295.52 54765.62 88888.00 2013-10-02 08:53:57.500 275 12726.88 295.55 54765.65 88888.00 2013-10-02 08:53:57.625 275 12726.90 295.55 54765.65 88888.00 2013-10-02 08:53:57.750 275 12726.88 295.55 54765.65 88888.00 2013-10-02 08:53:57.875 275 12726.90 295.55 54765.70 88888.00 2013-10-02 08:53:58.000 275 12726.95 295.55 54765.72 88888.00 2013-10-02 08:53:58.125 275 12726.95 295.55 54765.72 88888.00 2013-10-02 08:53:58.250 275 12726.90 295.50 54765.78 88888.00 2013-10-02 08:53:58.375 275 12726.88 295.50 54765.80 88888.00 2013-10-02 08:53:58.500 275 12726.95 295.50 54765.78 88888.00 2013-10-02 08:53:58.625 275 12727.08 295.50 54765.78 88888.00 2013-10-02 08:53:58.750 275 12727.12 295.50 54765.80 88888.00 2013-10-02 08:53:58.875 275 12727.12 295.48 54765.80 88888.00 2013-10-02 08:53:59.000 275 12727.15 295.45 54765.82 88888.00 2013-10-02 08:53:59.125 275 12727.15 295.45 54765.88 88888.00 2013-10-02 08:53:59.250 275 12727.17 295.40 54765.90 88888.00 2013-10-02 08:53:59.375 275 12727.17 295.40 54765.90 88888.00 2013-10-02 08:53:59.500 275 12727.17 295.40 54765.93 88888.00 2013-10-02 08:53:59.625 275 12727.23 295.38 54765.95 88888.00 2013-10-02 08:53:59.750 275 12727.25 295.38 54765.97 88888.00 2013-10-02 08:53:59.875 275 12727.25 295.35 54766.00 88888.00 2013-10-02 08:54:00.000 275 12727.30 295.32 54766.03 88888.00 2013-10-02 08:54:00.125 275 12727.38 295.30 54766.03 88888.00 2013-10-02 08:54:00.250 275 12727.33 295.30 54766.05 88888.00 2013-10-02 08:54:00.375 275 12727.35 295.25 54766.05 88888.00 2013-10-02 08:54:00.500 275 12727.33 295.25 54766.07 88888.00 2013-10-02 08:54:00.625 275 12727.38 295.23 54766.10 88888.00 2013-10-02 08:54:00.750 275 12727.42 295.20 54766.10 88888.00 2013-10-02 08:54:00.875 275 12727.48 295.18 54766.10 88888.00 2013-10-02 08:54:01.000 275 12727.52 295.18 54766.12 88888.00 2013-10-02 08:54:01.125 275 12727.52 295.12 54766.15 88888.00 2013-10-02 08:54:01.250 275 12727.50 295.07 54766.18 88888.00 2013-10-02 08:54:01.375 275 12727.58 295.05 54766.18 88888.00 2013-10-02 08:54:01.500 275 12727.67 295.05 54766.20 88888.00 2013-10-02 08:54:01.625 275 12727.62 295.02 54766.22 88888.00 2013-10-02 08:54:01.750 275 12727.60 294.98 54766.25 88888.00 2013-10-02 08:54:01.875 275 12727.67 294.93 54766.25 88888.00 2013-10-02 08:54:02.000 275 12727.65 294.90 54766.28 88888.00 2013-10-02 08:54:02.125 275 12727.58 294.90 54766.35 88888.00 2013-10-02 08:54:02.250 275 12727.60 294.85 54766.35 88888.00 2013-10-02 08:54:02.375 275 12727.73 294.82 54766.32 88888.00 2013-10-02 08:54:02.500 275 12727.75 294.77 54766.35 88888.00 2013-10-02 08:54:02.625 275 12727.75 294.75 54766.35 88888.00 2013-10-02 08:54:02.750 275 12727.73 294.73 54766.38 88888.00 2013-10-02 08:54:02.875 275 12727.77 294.70 54766.40 88888.00 2013-10-02 08:54:03.000 275 12727.88 294.62 54766.43 88888.00 2013-10-02 08:54:03.125 275 12727.88 294.62 54766.45 88888.00 2013-10-02 08:54:03.250 275 12727.85 294.60 54766.45 88888.00 2013-10-02 08:54:03.375 275 12727.95 294.55 54766.45 88888.00 2013-10-02 08:54:03.500 275 12727.92 294.48 54766.47 88888.00 2013-10-02 08:54:03.625 275 12727.90 294.45 54766.50 88888.00 2013-10-02 08:54:03.750 275 12727.90 294.43 54766.53 88888.00 2013-10-02 08:54:03.875 275 12727.95 294.43 54766.53 88888.00 2013-10-02 08:54:04.000 275 12727.92 294.38 54766.53 88888.00 2013-10-02 08:54:04.125 275 12727.92 294.32 54766.57 88888.00 2013-10-02 08:54:04.250 275 12727.90 294.30 54766.55 88888.00 2013-10-02 08:54:04.375 275 12727.88 294.27 54766.55 88888.00 2013-10-02 08:54:04.500 275 12727.88 294.25 54766.57 88888.00 2013-10-02 08:54:04.625 275 12727.90 294.23 54766.62 88888.00 2013-10-02 08:54:04.750 275 12727.88 294.23 54766.62 88888.00 2013-10-02 08:54:04.875 275 12727.90 294.20 54766.68 88888.00 2013-10-02 08:54:05.000 275 12727.92 294.15 54766.68 88888.00 2013-10-02 08:54:05.125 275 12727.85 294.10 54766.70 88888.00 2013-10-02 08:54:05.250 275 12727.85 294.07 54766.75 88888.00 2013-10-02 08:54:05.375 275 12727.90 294.05 54766.75 88888.00 2013-10-02 08:54:05.500 275 12727.92 294.02 54766.78 88888.00 2013-10-02 08:54:05.625 275 12727.95 294.02 54766.80 88888.00 2013-10-02 08:54:05.750 275 12727.92 294.00 54766.82 88888.00 2013-10-02 08:54:05.875 275 12727.98 293.98 54766.82 88888.00 2013-10-02 08:54:06.000 275 12727.98 293.98 54766.88 88888.00 2013-10-02 08:54:06.125 275 12727.98 293.95 54766.90 88888.00 2013-10-02 08:54:06.250 275 12727.95 293.93 54766.90 88888.00 2013-10-02 08:54:06.375 275 12727.92 293.90 54766.88 88888.00 2013-10-02 08:54:06.500 275 12727.92 293.93 54766.93 88888.00 2013-10-02 08:54:06.625 275 12727.98 293.88 54766.95 88888.00 2013-10-02 08:54:06.750 275 12728.00 293.85 54766.95 88888.00 2013-10-02 08:54:06.875 275 12728.00 293.88 54766.97 88888.00 2013-10-02 08:54:07.000 275 12728.02 293.88 54767.00 88888.00 2013-10-02 08:54:07.125 275 12728.10 293.88 54767.03 88888.00 2013-10-02 08:54:07.250 275 12728.10 293.82 54767.05 88888.00 2013-10-02 08:54:07.375 275 12728.12 293.80 54767.03 88888.00 2013-10-02 08:54:07.500 275 12728.15 293.80 54767.03 88888.00 2013-10-02 08:54:07.625 275 12728.15 293.80 54767.05 88888.00 2013-10-02 08:54:07.750 275 12728.17 293.80 54767.07 88888.00 2013-10-02 08:54:07.875 275 12728.23 293.80 54767.10 88888.00 2013-10-02 08:54:08.000 275 12728.27 293.77 54767.12 88888.00 2013-10-02 08:54:08.125 275 12728.27 293.77 54767.15 88888.00 2013-10-02 08:54:08.250 275 12728.30 293.77 54767.15 88888.00 2013-10-02 08:54:08.375 275 12728.38 293.75 54767.18 88888.00 2013-10-02 08:54:08.500 275 12728.45 293.73 54767.20 88888.00 2013-10-02 08:54:08.625 275 12728.45 293.75 54767.20 88888.00 2013-10-02 08:54:08.750 275 12728.42 293.75 54767.22 88888.00 2013-10-02 08:54:08.875 275 12728.45 293.75 54767.25 88888.00 2013-10-02 08:54:09.000 275 12728.50 293.73 54767.28 88888.00 2013-10-02 08:54:09.125 275 12728.55 293.73 54767.32 88888.00 2013-10-02 08:54:09.250 275 12728.55 293.70 54767.32 88888.00 2013-10-02 08:54:09.375 275 12728.58 293.73 54767.35 88888.00 2013-10-02 08:54:09.500 275 12728.55 293.70 54767.38 88888.00 2013-10-02 08:54:09.625 275 12728.60 293.70 54767.40 88888.00 2013-10-02 08:54:09.750 275 12728.65 293.73 54767.40 88888.00 2013-10-02 08:54:09.875 275 12728.62 293.73 54767.40 88888.00 2013-10-02 08:54:10.000 275 12728.73 293.73 54767.43 88888.00 2013-10-02 08:54:10.125 275 12728.77 293.70 54767.45 88888.00 2013-10-02 08:54:10.250 275 12728.77 293.68 54767.50 88888.00 2013-10-02 08:54:10.375 275 12728.77 293.70 54767.53 88888.00 2013-10-02 08:54:10.500 275 12728.83 293.70 54767.53 88888.00 2013-10-02 08:54:10.625 275 12728.90 293.70 54767.55 88888.00 2013-10-02 08:54:10.750 275 12728.98 293.70 54767.60 88888.00 2013-10-02 08:54:10.875 275 12729.10 293.73 54767.60 88888.00 2013-10-02 08:54:11.000 275 12729.15 293.70 54767.62 88888.00 2013-10-02 08:54:11.125 275 12729.15 293.70 54767.68 88888.00 2013-10-02 08:54:11.250 275 12729.17 293.73 54767.70 88888.00 2013-10-02 08:54:11.375 275 12729.20 293.73 54767.70 88888.00 2013-10-02 08:54:11.500 275 12729.20 293.73 54767.72 88888.00 2013-10-02 08:54:11.625 275 12729.23 293.75 54767.75 88888.00 2013-10-02 08:54:11.750 275 12729.33 293.75 54767.72 88888.00 2013-10-02 08:54:11.875 275 12729.40 293.75 54767.75 88888.00 2013-10-02 08:54:12.000 275 12729.50 293.75 54767.78 88888.00 2013-10-02 08:54:12.125 275 12729.52 293.75 54767.82 88888.00 2013-10-02 08:54:12.250 275 12729.52 293.73 54767.85 88888.00 2013-10-02 08:54:12.375 275 12729.58 293.73 54767.85 88888.00 2013-10-02 08:54:12.500 275 12729.58 293.73 54767.88 88888.00 2013-10-02 08:54:12.625 275 12729.62 293.73 54767.88 88888.00 2013-10-02 08:54:12.750 275 12729.70 293.70 54767.90 88888.00 2013-10-02 08:54:12.875 275 12729.75 293.70 54767.93 88888.00 2013-10-02 08:54:13.000 275 12729.80 293.70 54767.90 88888.00 2013-10-02 08:54:13.125 275 12729.83 293.70 54767.95 88888.00 2013-10-02 08:54:13.250 275 12729.88 293.68 54767.95 88888.00 2013-10-02 08:54:13.375 275 12729.92 293.68 54767.97 88888.00 2013-10-02 08:54:13.500 275 12729.95 293.68 54767.97 88888.00 2013-10-02 08:54:13.625 275 12730.02 293.65 54768.00 88888.00 2013-10-02 08:54:13.750 275 12730.05 293.62 54768.03 88888.00 2013-10-02 08:54:13.875 275 12730.10 293.60 54768.05 88888.00 2013-10-02 08:54:14.000 275 12730.12 293.57 54768.05 88888.00 2013-10-02 08:54:14.125 275 12730.17 293.57 54768.05 88888.00 2013-10-02 08:54:14.250 275 12730.15 293.57 54768.07 88888.00 2013-10-02 08:54:14.375 275 12730.25 293.57 54768.07 88888.00 2013-10-02 08:54:14.500 275 12730.33 293.57 54768.10 88888.00 2013-10-02 08:54:14.625 275 12730.38 293.52 54768.12 88888.00 2013-10-02 08:54:14.750 275 12730.35 293.50 54768.18 88888.00 2013-10-02 08:54:14.875 275 12730.35 293.50 54768.20 88888.00 2013-10-02 08:54:15.000 275 12730.35 293.48 54768.22 88888.00 2013-10-02 08:54:15.125 275 12730.42 293.45 54768.22 88888.00 2013-10-02 08:54:15.250 275 12730.38 293.40 54768.25 88888.00 2013-10-02 08:54:15.375 275 12730.33 293.40 54768.30 88888.00 2013-10-02 08:54:15.500 275 12730.35 293.38 54768.30 88888.00 2013-10-02 08:54:15.625 275 12730.42 293.35 54768.32 88888.00 2013-10-02 08:54:15.750 275 12730.48 293.35 54768.35 88888.00 2013-10-02 08:54:15.875 275 12730.50 293.30 54768.35 88888.00 2013-10-02 08:54:16.000 275 12730.48 293.27 54768.38 88888.00 2013-10-02 08:54:16.125 275 12730.48 293.23 54768.38 88888.00 2013-10-02 08:54:16.250 275 12730.58 293.18 54768.40 88888.00 2013-10-02 08:54:16.375 275 12730.62 293.18 54768.40 88888.00 2013-10-02 08:54:16.500 275 12730.62 293.18 54768.43 88888.00 2013-10-02 08:54:16.625 275 12730.60 293.18 54768.45 88888.00 2013-10-02 08:54:16.750 275 12730.62 293.15 54768.47 88888.00 2013-10-02 08:54:16.875 275 12730.65 293.12 54768.53 88888.00 2013-10-02 08:54:17.000 275 12730.65 293.07 54768.53 88888.00 2013-10-02 08:54:17.125 275 12730.70 293.05 54768.57 88888.00 2013-10-02 08:54:17.250 275 12730.77 293.00 54768.60 88888.00 2013-10-02 08:54:17.375 275 12730.77 293.02 54768.62 88888.00 2013-10-02 08:54:17.500 275 12730.73 292.98 54768.65 88888.00 2013-10-02 08:54:17.625 275 12730.73 293.00 54768.62 88888.00 2013-10-02 08:54:17.750 275 12730.80 292.98 54768.68 88888.00 2013-10-02 08:54:17.875 275 12730.80 292.98 54768.70 88888.00 2013-10-02 08:54:18.000 275 12730.77 292.98 54768.70 88888.00 2013-10-02 08:54:18.125 275 12730.80 292.98 54768.75 88888.00 2013-10-02 08:54:18.250 275 12730.75 292.95 54768.78 88888.00 2013-10-02 08:54:18.375 275 12730.80 292.98 54768.78 88888.00 2013-10-02 08:54:18.500 275 12730.83 292.98 54768.80 88888.00 2013-10-02 08:54:18.625 275 12730.77 292.93 54768.82 88888.00 2013-10-02 08:54:18.750 275 12730.77 292.93 54768.82 88888.00 2013-10-02 08:54:18.875 275 12730.80 292.90 54768.85 88888.00 2013-10-02 08:54:19.000 275 12730.83 292.90 54768.88 88888.00 2013-10-02 08:54:19.125 275 12730.83 292.88 54768.90 88888.00 2013-10-02 08:54:19.250 275 12730.77 292.85 54768.90 88888.00 2013-10-02 08:54:19.375 275 12730.85 292.88 54768.95 88888.00 2013-10-02 08:54:19.500 275 12730.90 292.88 54768.97 88888.00 2013-10-02 08:54:19.625 275 12730.92 292.85 54769.03 88888.00 2013-10-02 08:54:19.750 275 12730.98 292.82 54769.07 88888.00 2013-10-02 08:54:19.875 275 12731.00 292.82 54769.07 88888.00 2013-10-02 08:54:20.000 275 12730.98 292.82 54769.07 88888.00 2013-10-02 08:54:20.125 275 12731.00 292.80 54769.10 88888.00 2013-10-02 08:54:20.250 275 12731.02 292.75 54769.18 88888.00 2013-10-02 08:54:20.375 275 12731.02 292.73 54769.18 88888.00 2013-10-02 08:54:20.500 275 12730.92 292.73 54769.22 88888.00 2013-10-02 08:54:20.625 275 12730.92 292.73 54769.25 88888.00 2013-10-02 08:54:20.750 275 12731.00 292.70 54769.30 88888.00 2013-10-02 08:54:20.875 275 12731.05 292.70 54769.30 88888.00 2013-10-02 08:54:21.000 275 12731.08 292.65 54769.32 88888.00 2013-10-02 08:54:21.125 275 12731.05 292.65 54769.38 88888.00 2013-10-02 08:54:21.250 275 12731.05 292.60 54769.40 88888.00 2013-10-02 08:54:21.375 275 12731.08 292.57 54769.40 88888.00 2013-10-02 08:54:21.500 275 12731.10 292.52 54769.43 88888.00 2013-10-02 08:54:21.625 275 12731.23 292.50 54769.45 88888.00 2013-10-02 08:54:21.750 275 12731.20 292.48 54769.47 88888.00 2013-10-02 08:54:21.875 275 12731.23 292.43 54769.53 88888.00 2013-10-02 08:54:22.000 275 12731.30 292.40 54769.55 88888.00 2013-10-02 08:54:22.125 275 12731.25 292.40 54769.57 88888.00 2013-10-02 08:54:22.250 275 12731.23 292.32 54769.62 88888.00 2013-10-02 08:54:22.375 275 12731.30 292.32 54769.62 88888.00 2013-10-02 08:54:22.500 275 12731.30 292.25 54769.62 88888.00 2013-10-02 08:54:22.625 275 12731.33 292.23 54769.62 88888.00 2013-10-02 08:54:22.750 275 12731.38 292.15 54769.70 88888.00 2013-10-02 08:54:22.875 275 12731.48 292.12 54769.70 88888.00 2013-10-02 08:54:23.000 275 12731.55 292.07 54769.72 88888.00 2013-10-02 08:54:23.125 275 12731.48 292.02 54769.75 88888.00 2013-10-02 08:54:23.250 275 12731.45 291.98 54769.82 88888.00 2013-10-02 08:54:23.375 275 12731.50 291.98 54769.82 88888.00 2013-10-02 08:54:23.500 275 12731.55 291.90 54769.85 88888.00 2013-10-02 08:54:23.625 275 12731.55 291.85 54769.90 88888.00 2013-10-02 08:54:23.750 275 12731.60 291.82 54769.93 88888.00 2013-10-02 08:54:23.875 275 12731.65 291.75 54769.93 88888.00 2013-10-02 08:54:24.000 275 12731.65 291.68 54769.95 88888.00 2013-10-02 08:54:24.125 275 12731.67 291.65 54769.97 88888.00 2013-10-02 08:54:24.250 275 12731.67 291.55 54770.03 88888.00 2013-10-02 08:54:24.375 275 12731.75 291.55 54770.05 88888.00 2013-10-02 08:54:24.500 275 12731.83 291.48 54770.07 88888.00 2013-10-02 08:54:24.625 275 12731.88 291.43 54770.10 88888.00 2013-10-02 08:54:24.750 275 12731.88 291.38 54770.18 88888.00 2013-10-02 08:54:24.875 275 12731.90 291.30 54770.18 88888.00 2013-10-02 08:54:25.000 275 12731.85 291.25 54770.25 88888.00 2013-10-02 08:54:25.125 275 12731.88 291.20 54770.28 88888.00 2013-10-02 08:54:25.250 275 12731.90 291.12 54770.28 88888.00 2013-10-02 08:54:25.375 275 12731.98 291.10 54770.30 88888.00 2013-10-02 08:54:25.500 275 12732.02 291.05 54770.32 88888.00 2013-10-02 08:54:25.625 275 12732.08 291.00 54770.35 88888.00 2013-10-02 08:54:25.750 275 12732.15 290.98 54770.38 88888.00 2013-10-02 08:54:25.875 275 12732.15 290.93 54770.40 88888.00 2013-10-02 08:54:26.000 275 12732.20 290.85 54770.45 88888.00 2013-10-02 08:54:26.125 275 12732.20 290.82 54770.45 88888.00 2013-10-02 08:54:26.250 275 12732.20 290.77 54770.47 88888.00 2013-10-02 08:54:26.375 275 12732.17 290.77 54770.53 88888.00 2013-10-02 08:54:26.500 275 12732.15 290.73 54770.55 88888.00 2013-10-02 08:54:26.625 275 12732.15 290.73 54770.57 88888.00 2013-10-02 08:54:26.750 275 12732.17 290.70 54770.60 88888.00 2013-10-02 08:54:26.875 275 12732.25 290.65 54770.62 88888.00 2013-10-02 08:54:27.000 275 12732.38 290.62 54770.62 88888.00 2013-10-02 08:54:27.125 275 12732.40 290.60 54770.70 88888.00 2013-10-02 08:54:27.250 275 12732.33 290.55 54770.72 88888.00 2013-10-02 08:54:27.375 275 12732.33 290.55 54770.75 88888.00 2013-10-02 08:54:27.500 275 12732.30 290.52 54770.75 88888.00 2013-10-02 08:54:27.625 275 12732.33 290.55 54770.78 88888.00 2013-10-02 08:54:27.750 275 12732.30 290.50 54770.78 88888.00 2013-10-02 08:54:27.875 275 12732.33 290.50 54770.80 88888.00 2013-10-02 08:54:28.000 275 12732.42 290.50 54770.82 88888.00 2013-10-02 08:54:28.125 275 12732.45 290.48 54770.85 88888.00 2013-10-02 08:54:28.250 275 12732.40 290.45 54770.93 88888.00 2013-10-02 08:54:28.375 275 12732.42 290.45 54770.93 88888.00 2013-10-02 08:54:28.500 275 12732.45 290.43 54770.93 88888.00 2013-10-02 08:54:28.625 275 12732.42 290.43 54770.95 88888.00 2013-10-02 08:54:28.750 275 12732.45 290.38 54770.97 88888.00 2013-10-02 08:54:28.875 275 12732.52 290.43 54771.00 88888.00 2013-10-02 08:54:29.000 275 12732.55 290.40 54771.00 88888.00 2013-10-02 08:54:29.125 275 12732.55 290.38 54771.05 88888.00 2013-10-02 08:54:29.250 275 12732.52 290.38 54771.03 88888.00 2013-10-02 08:54:29.375 275 12732.52 290.38 54771.07 88888.00 2013-10-02 08:54:29.500 275 12732.55 290.40 54771.07 88888.00 2013-10-02 08:54:29.625 275 12732.62 290.38 54771.12 88888.00 2013-10-02 08:54:29.750 275 12732.60 290.35 54771.15 88888.00 2013-10-02 08:54:29.875 275 12732.65 290.35 54771.15 88888.00 2013-10-02 08:54:30.000 275 12732.73 290.32 54771.15 88888.00 2013-10-02 08:54:30.125 275 12732.80 290.32 54771.18 88888.00 2013-10-02 08:54:30.250 275 12732.83 290.30 54771.20 88888.00 2013-10-02 08:54:30.375 275 12732.83 290.27 54771.18 88888.00 2013-10-02 08:54:30.500 275 12732.85 290.27 54771.20 88888.00 2013-10-02 08:54:30.625 275 12732.83 290.27 54771.25 88888.00 2013-10-02 08:54:30.750 275 12732.85 290.23 54771.28 88888.00 2013-10-02 08:54:30.875 275 12732.85 290.20 54771.32 88888.00 2013-10-02 08:54:31.000 275 12732.85 290.15 54771.32 88888.00 2013-10-02 08:54:31.125 275 12732.83 290.12 54771.35 88888.00 2013-10-02 08:54:31.250 275 12732.85 290.10 54771.38 88888.00 2013-10-02 08:54:31.375 275 12732.92 290.07 54771.40 88888.00 2013-10-02 08:54:31.500 275 12732.98 290.05 54771.40 88888.00 2013-10-02 08:54:31.625 275 12732.92 290.05 54771.43 88888.00 2013-10-02 08:54:31.750 275 12732.95 290.02 54771.47 88888.00 2013-10-02 08:54:31.875 275 12732.92 290.00 54771.50 88888.00 2013-10-02 08:54:32.000 275 12732.85 289.95 54771.50 88888.00 2013-10-02 08:54:32.125 275 12732.85 289.93 54771.55 88888.00 2013-10-02 08:54:32.250 275 12732.92 289.88 54771.60 88888.00 2013-10-02 08:54:32.375 275 12733.00 289.85 54771.62 88888.00 2013-10-02 08:54:32.500 275 12733.00 289.82 54771.62 88888.00 2013-10-02 08:54:32.625 275 12733.00 289.80 54771.65 88888.00 2013-10-02 08:54:32.750 275 12733.02 289.75 54771.68 88888.00 2013-10-02 08:54:32.875 275 12733.08 289.70 54771.70 88888.00 2013-10-02 08:54:33.000 275 12733.08 289.65 54771.72 88888.00 2013-10-02 08:54:33.125 275 12733.12 289.62 54771.80 88888.00 2013-10-02 08:54:33.250 275 12733.08 289.60 54771.82 88888.00 2013-10-02 08:54:33.375 275 12733.05 289.57 54771.85 88888.00 2013-10-02 08:54:33.500 275 12733.08 289.55 54771.88 88888.00 2013-10-02 08:54:33.625 275 12733.15 289.52 54771.90 88888.00 2013-10-02 08:54:33.750 275 12733.12 289.48 54771.95 88888.00 2013-10-02 08:54:33.875 275 12733.08 289.48 54771.97 88888.00 2013-10-02 08:54:34.000 275 12733.12 289.40 54771.97 88888.00 2013-10-02 08:54:34.125 275 12733.15 289.35 54772.03 88888.00 2013-10-02 08:54:34.250 275 12733.17 289.30 54772.05 88888.00 2013-10-02 08:54:34.375 275 12733.20 289.30 54772.05 88888.00 2013-10-02 08:54:34.500 275 12733.20 289.27 54772.07 88888.00 2013-10-02 08:54:34.625 275 12733.20 289.23 54772.12 88888.00 2013-10-02 08:54:34.750 275 12733.17 289.20 54772.12 88888.00 2013-10-02 08:54:34.875 275 12733.15 289.15 54772.15 88888.00 2013-10-02 08:54:35.000 275 12733.17 289.12 54772.20 88888.00 2013-10-02 08:54:35.125 275 12733.15 289.07 54772.22 88888.00 2013-10-02 08:54:35.250 275 12733.17 289.00 54772.25 88888.00 2013-10-02 08:54:35.375 275 12733.23 289.00 54772.28 88888.00 2013-10-02 08:54:35.500 275 12733.25 288.93 54772.30 88888.00 2013-10-02 08:54:35.625 275 12733.25 288.90 54772.30 88888.00 2013-10-02 08:54:35.750 275 12733.20 288.88 54772.35 88888.00 2013-10-02 08:54:35.875 275 12733.25 288.85 54772.38 88888.00 2013-10-02 08:54:36.000 275 12733.27 288.82 54772.43 88888.00 2013-10-02 08:54:36.125 275 12733.27 288.80 54772.43 88888.00 2013-10-02 08:54:36.250 275 12733.25 288.77 54772.45 88888.00 2013-10-02 08:54:36.375 275 12733.25 288.77 54772.45 88888.00 2013-10-02 08:54:36.500 275 12733.25 288.70 54772.47 88888.00 2013-10-02 08:54:36.625 275 12733.27 288.68 54772.50 88888.00 2013-10-02 08:54:36.750 275 12733.25 288.68 54772.53 88888.00 2013-10-02 08:54:36.875 275 12733.25 288.65 54772.55 88888.00 2013-10-02 08:54:37.000 275 12733.23 288.62 54772.57 88888.00 2013-10-02 08:54:37.125 275 12733.25 288.57 54772.62 88888.00 2013-10-02 08:54:37.250 275 12733.23 288.55 54772.68 88888.00 2013-10-02 08:54:37.375 275 12733.30 288.52 54772.68 88888.00 2013-10-02 08:54:37.500 275 12733.27 288.52 54772.72 88888.00 2013-10-02 08:54:37.625 275 12733.30 288.50 54772.72 88888.00 2013-10-02 08:54:37.750 275 12733.30 288.48 54772.72 88888.00 2013-10-02 08:54:37.875 275 12733.27 288.43 54772.75 88888.00 2013-10-02 08:54:38.000 275 12733.27 288.40 54772.78 88888.00 2013-10-02 08:54:38.125 275 12733.27 288.40 54772.80 88888.00 2013-10-02 08:54:38.250 275 12733.25 288.35 54772.82 88888.00 2013-10-02 08:54:38.375 275 12733.25 288.35 54772.82 88888.00 2013-10-02 08:54:38.500 275 12733.30 288.32 54772.85 88888.00 2013-10-02 08:54:38.625 275 12733.35 288.30 54772.90 88888.00 2013-10-02 08:54:38.750 275 12733.33 288.25 54772.93 88888.00 2013-10-02 08:54:38.875 275 12733.25 288.25 54772.95 88888.00 2013-10-02 08:54:39.000 275 12733.27 288.23 54772.97 88888.00 2013-10-02 08:54:39.125 275 12733.33 288.20 54772.97 88888.00 2013-10-02 08:54:39.250 275 12733.33 288.18 54773.03 88888.00 2013-10-02 08:54:39.375 275 12733.30 288.20 54773.03 88888.00 2013-10-02 08:54:39.500 275 12733.25 288.20 54773.05 88888.00 2013-10-02 08:54:39.625 275 12733.25 288.18 54773.10 88888.00 2013-10-02 08:54:39.750 275 12733.25 288.18 54773.10 88888.00 2013-10-02 08:54:39.875 275 12733.25 288.15 54773.12 88888.00 2013-10-02 08:54:40.000 275 12733.23 288.15 54773.12 88888.00 2013-10-02 08:54:40.125 275 12733.20 288.15 54773.20 88888.00 2013-10-02 08:54:40.250 275 12733.25 288.10 54773.22 88888.00 2013-10-02 08:54:40.375 275 12733.30 288.07 54773.25 88888.00 2013-10-02 08:54:40.500 275 12733.30 288.10 54773.28 88888.00 2013-10-02 08:54:40.625 275 12733.35 288.10 54773.32 88888.00 2013-10-02 08:54:40.750 275 12733.38 288.10 54773.35 88888.00 2013-10-02 08:54:40.875 275 12733.38 288.10 54773.35 88888.00 2013-10-02 08:54:41.000 275 12733.40 288.10 54773.40 88888.00 2013-10-02 08:54:41.125 275 12733.35 288.10 54773.45 88888.00 2013-10-02 08:54:41.250 275 12733.33 288.07 54773.47 88888.00 2013-10-02 08:54:41.375 275 12733.38 288.10 54773.47 88888.00 2013-10-02 08:54:41.500 275 12733.35 288.07 54773.53 88888.00 2013-10-02 08:54:41.625 275 12733.35 288.07 54773.53 88888.00 2013-10-02 08:54:41.750 275 12733.40 288.10 54773.55 88888.00 2013-10-02 08:54:41.875 275 12733.38 288.10 54773.57 88888.00 2013-10-02 08:54:42.000 275 12733.27 288.07 54773.60 88888.00 2013-10-02 08:54:42.125 275 12733.30 288.07 54773.62 88888.00 2013-10-02 08:54:42.250 275 12733.33 288.10 54773.68 88888.00 2013-10-02 08:54:42.375 275 12733.33 288.12 54773.75 88888.00 2013-10-02 08:54:42.500 275 12733.38 288.10 54773.75 88888.00 2013-10-02 08:54:42.625 275 12733.42 288.10 54773.78 88888.00 2013-10-02 08:54:42.750 275 12733.38 288.07 54773.80 88888.00 2013-10-02 08:54:42.875 275 12733.42 288.07 54773.80 88888.00 2013-10-02 08:54:43.000 275 12733.45 288.10 54773.85 88888.00 2013-10-02 08:54:43.125 275 12733.40 288.10 54773.88 88888.00 2013-10-02 08:54:43.250 275 12733.33 288.05 54773.93 88888.00 2013-10-02 08:54:43.375 275 12733.35 288.05 54773.95 88888.00 2013-10-02 08:54:43.500 275 12733.38 288.10 54773.97 88888.00 2013-10-02 08:54:43.625 275 12733.35 288.10 54774.00 88888.00 2013-10-02 08:54:43.750 275 12733.35 288.07 54774.03 88888.00 2013-10-02 08:54:43.875 275 12733.45 288.10 54774.05 88888.00 2013-10-02 08:54:44.000 275 12733.48 288.12 54774.10 88888.00 2013-10-02 08:54:44.125 275 12733.45 288.12 54774.15 88888.00 2013-10-02 08:54:44.250 275 12733.38 288.12 54774.18 88888.00 2013-10-02 08:54:44.375 275 12733.38 288.12 54774.20 88888.00 2013-10-02 08:54:44.500 275 12733.40 288.12 54774.22 88888.00 2013-10-02 08:54:44.625 275 12733.38 288.12 54774.25 88888.00 2013-10-02 08:54:44.750 275 12733.35 288.18 54774.30 88888.00 2013-10-02 08:54:44.875 275 12733.38 288.15 54774.30 88888.00 2013-10-02 08:54:45.000 275 12733.33 288.18 54774.32 88888.00 2013-10-02 08:54:45.125 275 12733.27 288.18 54774.35 88888.00 2013-10-02 08:54:45.250 275 12733.20 288.12 54774.40 88888.00 2013-10-02 08:54:45.375 275 12733.27 288.15 54774.43 88888.00 2013-10-02 08:54:45.500 275 12733.27 288.15 54774.45 88888.00 2013-10-02 08:54:45.625 275 12733.25 288.15 54774.50 88888.00 2013-10-02 08:54:45.750 275 12733.20 288.10 54774.50 88888.00 2013-10-02 08:54:45.875 275 12733.23 288.10 54774.53 88888.00 2013-10-02 08:54:46.000 275 12733.23 288.10 54774.55 88888.00 2013-10-02 08:54:46.125 275 12733.17 288.10 54774.57 88888.00 2013-10-02 08:54:46.250 275 12733.17 288.10 54774.62 88888.00 2013-10-02 08:54:46.375 275 12733.17 288.10 54774.65 88888.00 2013-10-02 08:54:46.500 275 12733.15 288.07 54774.68 88888.00 2013-10-02 08:54:46.625 275 12733.15 288.07 54774.72 88888.00 2013-10-02 08:54:46.750 275 12733.12 288.05 54774.72 88888.00 2013-10-02 08:54:46.875 275 12733.08 288.02 54774.75 88888.00 2013-10-02 08:54:47.000 275 12733.02 288.00 54774.78 88888.00 2013-10-02 08:54:47.125 275 12733.02 287.98 54774.82 88888.00 2013-10-02 08:54:47.250 275 12733.00 287.95 54774.88 88888.00 2013-10-02 08:54:47.375 275 12733.05 287.95 54774.90 88888.00 2013-10-02 08:54:47.500 275 12733.02 287.95 54774.95 88888.00 2013-10-02 08:54:47.625 275 12732.98 287.95 54774.97 88888.00 2013-10-02 08:54:47.750 275 12732.98 287.90 54775.00 88888.00 2013-10-02 08:54:47.875 275 12732.98 287.90 54775.03 88888.00 2013-10-02 08:54:48.000 275 12732.95 287.88 54775.05 88888.00 2013-10-02 08:54:48.125 275 12732.95 287.85 54775.07 88888.00 2013-10-02 08:54:48.250 275 12732.90 287.80 54775.10 88888.00 2013-10-02 08:54:48.375 275 12732.95 287.80 54775.12 88888.00 2013-10-02 08:54:48.500 275 12732.98 287.77 54775.15 88888.00 2013-10-02 08:54:48.625 275 12732.92 287.75 54775.20 88888.00 2013-10-02 08:54:48.750 275 12732.90 287.73 54775.20 88888.00 2013-10-02 08:54:48.875 275 12732.88 287.73 54775.25 88888.00 2013-10-02 08:54:49.000 275 12732.85 287.73 54775.28 88888.00 2013-10-02 08:54:49.125 275 12732.90 287.68 54775.30 88888.00 2013-10-02 08:54:49.250 275 12732.88 287.65 54775.35 88888.00 2013-10-02 08:54:49.375 275 12732.88 287.65 54775.38 88888.00 2013-10-02 08:54:49.500 275 12732.85 287.62 54775.40 88888.00 2013-10-02 08:54:49.625 275 12732.83 287.57 54775.45 88888.00 2013-10-02 08:54:49.750 275 12732.75 287.55 54775.47 88888.00 2013-10-02 08:54:49.875 275 12732.75 287.52 54775.50 88888.00 2013-10-02 08:54:50.000 275 12732.75 287.48 54775.53 88888.00 2013-10-02 08:54:50.125 275 12732.73 287.48 54775.57 88888.00 2013-10-02 08:54:50.250 275 12732.73 287.45 54775.62 88888.00 2013-10-02 08:54:50.375 275 12732.77 287.40 54775.62 88888.00 2013-10-02 08:54:50.500 275 12732.77 287.35 54775.68 88888.00 2013-10-02 08:54:50.625 275 12732.77 287.30 54775.70 88888.00 2013-10-02 08:54:50.750 275 12732.77 287.30 54775.72 88888.00 2013-10-02 08:54:50.875 275 12732.75 287.27 54775.75 88888.00 2013-10-02 08:54:51.000 275 12732.73 287.25 54775.80 88888.00 2013-10-02 08:54:51.125 275 12732.67 287.20 54775.82 88888.00 2013-10-02 08:54:51.250 275 12732.62 287.18 54775.88 88888.00 2013-10-02 08:54:51.375 275 12732.65 287.15 54775.90 88888.00 2013-10-02 08:54:51.500 275 12732.60 287.10 54775.93 88888.00 2013-10-02 08:54:51.625 275 12732.60 287.07 54775.97 88888.00 2013-10-02 08:54:51.750 275 12732.62 287.05 54776.00 88888.00 2013-10-02 08:54:51.875 275 12732.62 287.05 54776.03 88888.00 2013-10-02 08:54:52.000 275 12732.62 287.00 54776.05 88888.00 2013-10-02 08:54:52.125 275 12732.58 286.95 54776.07 88888.00 2013-10-02 08:54:52.250 275 12732.50 286.90 54776.12 88888.00 2013-10-02 08:54:52.375 275 12732.52 286.90 54776.10 88888.00 2013-10-02 08:54:52.500 275 12732.55 286.88 54776.15 88888.00 2013-10-02 08:54:52.625 275 12732.55 286.88 54776.22 88888.00 2013-10-02 08:54:52.750 275 12732.55 286.82 54776.25 88888.00 2013-10-02 08:54:52.875 275 12732.55 286.80 54776.25 88888.00 2013-10-02 08:54:53.000 275 12732.50 286.80 54776.28 88888.00 2013-10-02 08:54:53.125 275 12732.45 286.77 54776.30 88888.00 2013-10-02 08:54:53.250 275 12732.35 286.75 54776.35 88888.00 2013-10-02 08:54:53.375 275 12732.38 286.75 54776.35 88888.00 2013-10-02 08:54:53.500 275 12732.35 286.70 54776.40 88888.00 2013-10-02 08:54:53.625 275 12732.30 286.70 54776.43 88888.00 2013-10-02 08:54:53.750 275 12732.30 286.68 54776.47 88888.00 2013-10-02 08:54:53.875 275 12732.27 286.65 54776.53 88888.00 2013-10-02 08:54:54.000 275 12732.23 286.62 54776.55 88888.00 2013-10-02 08:54:54.125 275 12732.23 286.62 54776.57 88888.00 2013-10-02 08:54:54.250 275 12732.23 286.57 54776.62 88888.00 2013-10-02 08:54:54.375 275 12732.25 286.57 54776.65 88888.00 2013-10-02 08:54:54.500 275 12732.20 286.57 54776.68 88888.00 2013-10-02 08:54:54.625 275 12732.23 286.60 54776.70 88888.00 2013-10-02 08:54:54.750 275 12732.23 286.57 54776.70 88888.00 2013-10-02 08:54:54.875 275 12732.23 286.55 54776.72 88888.00 2013-10-02 08:54:55.000 275 12732.15 286.52 54776.78 88888.00 2013-10-02 08:54:55.125 275 12732.15 286.52 54776.80 88888.00 2013-10-02 08:54:55.250 275 12732.12 286.50 54776.85 88888.00 2013-10-02 08:54:55.375 275 12732.10 286.50 54776.88 88888.00 2013-10-02 08:54:55.500 275 12732.05 286.52 54776.88 88888.00 2013-10-02 08:54:55.625 275 12732.08 286.50 54776.93 88888.00 2013-10-02 08:54:55.750 275 12732.02 286.48 54776.95 88888.00 2013-10-02 08:54:55.875 275 12732.08 286.45 54776.95 88888.00 2013-10-02 08:54:56.000 275 12732.10 286.45 54777.00 88888.00 2013-10-02 08:54:56.125 275 12732.05 286.48 54777.05 88888.00 2013-10-02 08:54:56.250 275 12732.00 286.43 54777.07 88888.00 2013-10-02 08:54:56.375 275 12731.98 286.43 54777.10 88888.00 2013-10-02 08:54:56.500 275 12731.95 286.43 54777.12 88888.00 2013-10-02 08:54:56.625 275 12731.92 286.40 54777.15 88888.00 2013-10-02 08:54:56.750 275 12731.88 286.43 54777.20 88888.00 2013-10-02 08:54:56.875 275 12731.88 286.40 54777.22 88888.00 2013-10-02 08:54:57.000 275 12731.90 286.38 54777.22 88888.00 2013-10-02 08:54:57.125 275 12731.85 286.38 54777.30 88888.00 2013-10-02 08:54:57.250 275 12731.80 286.35 54777.35 88888.00 2013-10-02 08:54:57.375 275 12731.77 286.35 54777.35 88888.00 2013-10-02 08:54:57.500 275 12731.77 286.35 54777.38 88888.00 2013-10-02 08:54:57.625 275 12731.77 286.38 54777.40 88888.00 2013-10-02 08:54:57.750 275 12731.75 286.35 54777.43 88888.00 2013-10-02 08:54:57.875 275 12731.70 286.32 54777.50 88888.00 2013-10-02 08:54:58.000 275 12731.67 286.32 54777.53 88888.00 2013-10-02 08:54:58.125 275 12731.62 286.35 54777.55 88888.00 2013-10-02 08:54:58.250 275 12731.65 286.30 54777.57 88888.00 2013-10-02 08:54:58.375 275 12731.65 286.32 54777.57 88888.00 2013-10-02 08:54:58.500 275 12731.58 286.32 54777.65 88888.00 2013-10-02 08:54:58.625 275 12731.55 286.30 54777.68 88888.00 2013-10-02 08:54:58.750 275 12731.65 286.25 54777.70 88888.00 2013-10-02 08:54:58.875 275 12731.65 286.23 54777.75 88888.00 2013-10-02 08:54:59.000 275 12731.60 286.23 54777.75 88888.00 2013-10-02 08:54:59.125 275 12731.55 286.20 54777.82 88888.00 2013-10-02 08:54:59.250 275 12731.48 286.12 54777.85 88888.00 2013-10-02 08:54:59.375 275 12731.50 286.12 54777.88 88888.00 2013-10-02 08:54:59.500 275 12731.50 286.12 54777.90 88888.00 2013-10-02 08:54:59.625 275 12731.50 286.10 54777.93 88888.00 2013-10-02 08:54:59.750 275 12731.50 286.05 54777.97 88888.00 2013-10-02 08:54:59.875 275 12731.50 286.02 54777.97 88888.00 2013-10-02 08:55:00.000 275 12731.40 285.98 54778.05 88888.00 2013-10-02 08:55:00.125 275 12731.33 285.95 54778.07 88888.00 2013-10-02 08:55:00.250 275 12731.25 285.90 54778.15 88888.00 2013-10-02 08:55:00.375 275 12731.27 285.93 54778.18 88888.00 2013-10-02 08:55:00.500 275 12731.30 285.85 54778.20 88888.00 2013-10-02 08:55:00.625 275 12731.27 285.80 54778.25 88888.00 2013-10-02 08:55:00.750 275 12731.25 285.77 54778.30 88888.00 2013-10-02 08:55:00.875 275 12731.25 285.73 54778.35 88888.00 2013-10-02 08:55:01.000 275 12731.30 285.70 54778.38 88888.00 2013-10-02 08:55:01.125 275 12731.27 285.65 54778.40 88888.00 2013-10-02 08:55:01.250 275 12731.17 285.57 54778.43 88888.00 2013-10-02 08:55:01.375 275 12731.17 285.55 54778.45 88888.00 2013-10-02 08:55:01.500 275 12731.12 285.52 54778.50 88888.00 2013-10-02 08:55:01.625 275 12731.02 285.48 54778.55 88888.00 2013-10-02 08:55:01.750 275 12730.98 285.43 54778.57 88888.00 2013-10-02 08:55:01.875 275 12730.95 285.38 54778.65 88888.00 2013-10-02 08:55:02.000 275 12730.90 285.32 54778.65 88888.00 2013-10-02 08:55:02.125 275 12730.90 285.27 54778.72 88888.00 2013-10-02 08:55:02.250 275 12730.83 285.23 54778.80 88888.00 2013-10-02 08:55:02.375 275 12730.80 285.20 54778.82 88888.00 2013-10-02 08:55:02.500 275 12730.75 285.15 54778.85 88888.00 2013-10-02 08:55:02.625 275 12730.70 285.10 54778.90 88888.00 2013-10-02 08:55:02.750 275 12730.67 285.07 54778.97 88888.00 2013-10-02 08:55:02.875 275 12730.62 285.02 54779.00 88888.00 2013-10-02 08:55:03.000 275 12730.55 285.02 54779.03 88888.00 2013-10-02 08:55:03.125 275 12730.50 284.98 54779.07 88888.00 2013-10-02 08:55:03.250 275 12730.52 284.88 54779.12 88888.00 2013-10-02 08:55:03.375 275 12730.48 284.88 54779.15 88888.00 2013-10-02 08:55:03.500 275 12730.35 284.82 54779.20 88888.00 2013-10-02 08:55:03.625 275 12730.30 284.80 54779.25 88888.00 2013-10-02 08:55:03.750 275 12730.25 284.75 54779.30 88888.00 2013-10-02 08:55:03.875 275 12730.20 284.73 54779.32 88888.00 2013-10-02 08:55:04.000 275 12730.15 284.70 54779.35 88888.00 2013-10-02 08:55:04.125 275 12730.15 284.68 54779.38 88888.00 2013-10-02 08:55:04.250 275 12730.15 284.65 54779.45 88888.00 2013-10-02 08:55:04.375 275 12730.10 284.62 54779.47 88888.00 2013-10-02 08:55:04.500 275 12730.00 284.62 54779.53 88888.00 2013-10-02 08:55:04.625 275 12729.92 284.60 54779.57 88888.00 2013-10-02 08:55:04.750 275 12729.88 284.57 54779.60 88888.00 2013-10-02 08:55:04.875 275 12729.88 284.52 54779.62 88888.00 2013-10-02 08:55:05.000 275 12729.83 284.52 54779.68 88888.00 2013-10-02 08:55:05.125 275 12729.75 284.52 54779.75 88888.00 2013-10-02 08:55:05.250 275 12729.67 284.50 54779.82 88888.00 2013-10-02 08:55:05.375 275 12729.65 284.48 54779.85 88888.00 2013-10-02 08:55:05.500 275 12729.60 284.48 54779.85 88888.00 2013-10-02 08:55:05.625 275 12729.58 284.50 54779.90 88888.00 2013-10-02 08:55:05.750 275 12729.50 284.50 54779.95 88888.00 2013-10-02 08:55:05.875 275 12729.48 284.50 54779.97 88888.00 2013-10-02 08:55:06.000 275 12729.42 284.50 54779.97 88888.00 2013-10-02 08:55:06.125 275 12729.38 284.52 54780.03 88888.00 2013-10-02 08:55:06.250 275 12729.30 284.52 54780.05 88888.00 2013-10-02 08:55:06.375 275 12729.27 284.52 54780.07 88888.00 2013-10-02 08:55:06.500 275 12729.25 284.52 54780.10 88888.00 2013-10-02 08:55:06.625 275 12729.15 284.55 54780.12 88888.00 2013-10-02 08:55:06.750 275 12729.10 284.57 54780.15 88888.00 2013-10-02 08:55:06.875 275 12729.15 284.62 54780.22 88888.00 2013-10-02 08:55:07.000 275 12729.12 284.60 54780.25 88888.00 2013-10-02 08:55:07.125 275 12729.05 284.62 54780.30 88888.00 2013-10-02 08:55:07.250 275 12728.98 284.60 54780.32 88888.00 2013-10-02 08:55:07.375 275 12728.95 284.65 54780.38 88888.00 2013-10-02 08:55:07.500 275 12728.92 284.65 54780.40 88888.00 2013-10-02 08:55:07.625 275 12728.88 284.65 54780.40 88888.00 2013-10-02 08:55:07.750 275 12728.88 284.62 54780.45 88888.00 2013-10-02 08:55:07.875 275 12728.83 284.62 54780.47 88888.00 2013-10-02 08:55:08.000 275 12728.80 284.65 54780.50 88888.00 2013-10-02 08:55:08.125 275 12728.77 284.62 54780.55 88888.00 2013-10-02 08:55:08.250 275 12728.73 284.62 54780.60 88888.00 2013-10-02 08:55:08.375 275 12728.75 284.62 54780.65 88888.00 2013-10-02 08:55:08.500 275 12728.70 284.62 54780.68 88888.00 2013-10-02 08:55:08.625 275 12728.62 284.60 54780.68 88888.00 2013-10-02 08:55:08.750 275 12728.60 284.57 54780.72 88888.00 2013-10-02 08:55:08.875 275 12728.55 284.55 54780.72 88888.00 2013-10-02 08:55:09.000 275 12728.55 284.55 54780.78 88888.00 2013-10-02 08:55:09.125 275 12728.58 284.55 54780.80 88888.00 2013-10-02 08:55:09.250 275 12728.55 284.55 54780.85 88888.00 2013-10-02 08:55:09.375 275 12728.58 284.55 54780.85 88888.00 2013-10-02 08:55:09.500 275 12728.58 284.52 54780.88 88888.00 2013-10-02 08:55:09.625 275 12728.50 284.52 54780.93 88888.00 2013-10-02 08:55:09.750 275 12728.45 284.52 54780.95 88888.00 2013-10-02 08:55:09.875 275 12728.45 284.48 54781.00 88888.00 2013-10-02 08:55:10.000 275 12728.40 284.43 54781.00 88888.00 2013-10-02 08:55:10.125 275 12728.38 284.40 54781.05 88888.00 2013-10-02 08:55:10.250 275 12728.38 284.40 54781.10 88888.00 2013-10-02 08:55:10.375 275 12728.35 284.40 54781.15 88888.00 2013-10-02 08:55:10.500 275 12728.27 284.38 54781.15 88888.00 2013-10-02 08:55:10.625 275 12728.27 284.32 54781.15 88888.00 2013-10-02 08:55:10.750 275 12728.30 284.30 54781.15 88888.00 2013-10-02 08:55:10.875 275 12728.30 284.27 54781.18 88888.00 2013-10-02 08:55:11.000 275 12728.30 284.23 54781.22 88888.00 2013-10-02 08:55:11.125 275 12728.27 284.23 54781.28 88888.00 2013-10-02 08:55:11.250 275 12728.20 284.18 54781.30 88888.00 2013-10-02 08:55:11.375 275 12728.23 284.15 54781.32 88888.00 2013-10-02 08:55:11.500 275 12728.25 284.15 54781.28 88888.00 2013-10-02 08:55:11.625 275 12728.25 284.10 54781.28 88888.00 2013-10-02 08:55:11.750 275 12728.17 284.05 54781.35 88888.00 2013-10-02 08:55:11.875 275 12728.15 284.02 54781.43 88888.00 2013-10-02 08:55:12.000 275 12728.17 283.98 54781.45 88888.00 2013-10-02 08:55:12.125 275 12728.20 283.98 54781.50 88888.00 2013-10-02 08:55:12.250 275 12728.08 283.95 54781.53 88888.00 2013-10-02 08:55:12.375 275 12728.05 283.93 54781.55 88888.00 2013-10-02 08:55:12.500 275 12728.05 283.90 54781.57 88888.00 2013-10-02 08:55:12.625 275 12728.00 283.85 54781.60 88888.00 2013-10-02 08:55:12.750 275 12727.95 283.80 54781.60 88888.00 2013-10-02 08:55:12.875 275 12727.95 283.77 54781.62 88888.00 2013-10-02 08:55:13.000 275 12728.02 283.75 54781.62 88888.00 2013-10-02 08:55:13.125 275 12728.00 283.68 54781.68 88888.00 2013-10-02 08:55:13.250 275 12727.95 283.62 54781.70 88888.00 2013-10-02 08:55:13.375 275 12727.98 283.62 54781.75 88888.00 2013-10-02 08:55:13.500 275 12727.95 283.57 54781.78 88888.00 2013-10-02 08:55:13.625 275 12727.92 283.55 54781.82 88888.00 2013-10-02 08:55:13.750 275 12727.92 283.50 54781.82 88888.00 2013-10-02 08:55:13.875 275 12727.92 283.48 54781.82 88888.00 2013-10-02 08:55:14.000 275 12727.88 283.43 54781.85 88888.00 2013-10-02 08:55:14.125 275 12727.85 283.43 54781.90 88888.00 2013-10-02 08:55:14.250 275 12727.83 283.35 54781.90 88888.00 2013-10-02 08:55:14.375 275 12727.85 283.32 54781.95 88888.00 2013-10-02 08:55:14.500 275 12727.83 283.27 54781.95 88888.00 2013-10-02 08:55:14.625 275 12727.85 283.25 54782.00 88888.00 2013-10-02 08:55:14.750 275 12727.85 283.20 54782.05 88888.00 2013-10-02 08:55:14.875 275 12727.80 283.15 54782.05 88888.00 2013-10-02 08:55:15.000 275 12727.70 283.12 54782.05 88888.00 2013-10-02 08:55:15.125 275 12727.70 283.10 54782.07 88888.00 2013-10-02 08:55:15.250 275 12727.70 283.07 54782.12 88888.00 2013-10-02 08:55:15.375 275 12727.70 283.05 54782.15 88888.00 2013-10-02 08:55:15.500 275 12727.70 283.00 54782.20 88888.00 2013-10-02 08:55:15.625 275 12727.67 282.95 54782.22 88888.00 2013-10-02 08:55:15.750 275 12727.65 282.93 54782.22 88888.00 2013-10-02 08:55:15.875 275 12727.62 282.93 54782.25 88888.00 2013-10-02 08:55:16.000 275 12727.65 282.88 54782.28 88888.00 2013-10-02 08:55:16.125 275 12727.58 282.85 54782.30 88888.00 2013-10-02 08:55:16.250 275 12727.52 282.82 54782.35 88888.00 2013-10-02 08:55:16.375 275 12727.52 282.85 54782.35 88888.00 2013-10-02 08:55:16.500 275 12727.50 282.82 54782.38 88888.00 2013-10-02 08:55:16.625 275 12727.48 282.82 54782.40 88888.00 2013-10-02 08:55:16.750 275 12727.42 282.85 54782.40 88888.00 2013-10-02 08:55:16.875 275 12727.38 282.82 54782.45 88888.00 2013-10-02 08:55:17.000 275 12727.27 282.80 54782.50 88888.00 2013-10-02 08:55:17.125 275 12727.25 282.80 54782.53 88888.00 2013-10-02 08:55:17.250 275 12727.25 282.80 54782.55 88888.00 2013-10-02 08:55:17.375 275 12727.27 282.80 54782.55 88888.00 2013-10-02 08:55:17.500 275 12727.23 282.82 54782.60 88888.00 2013-10-02 08:55:17.625 275 12727.15 282.82 54782.65 88888.00 2013-10-02 08:55:17.750 275 12727.12 282.85 54782.65 88888.00 2013-10-02 08:55:17.875 275 12727.12 282.85 54782.65 88888.00 2013-10-02 08:55:18.000 275 12727.15 282.85 54782.70 88888.00 2013-10-02 08:55:18.125 275 12727.12 282.85 54782.75 88888.00 2013-10-02 08:55:18.250 275 12727.15 282.88 54782.78 88888.00 2013-10-02 08:55:18.375 275 12727.15 282.88 54782.80 88888.00 2013-10-02 08:55:18.500 275 12727.15 282.90 54782.82 88888.00 2013-10-02 08:55:18.625 275 12727.10 282.93 54782.82 88888.00 2013-10-02 08:55:18.750 275 12727.02 282.95 54782.85 88888.00 2013-10-02 08:55:18.875 275 12727.02 282.95 54782.88 88888.00 2013-10-02 08:55:19.000 275 12727.00 283.00 54782.93 88888.00 2013-10-02 08:55:19.125 275 12726.95 283.02 54782.95 88888.00 2013-10-02 08:55:19.250 275 12726.88 283.02 54783.00 88888.00 2013-10-02 08:55:19.375 275 12726.85 283.07 54783.03 88888.00 2013-10-02 08:55:19.500 275 12726.85 283.07 54783.05 88888.00 2013-10-02 08:55:19.625 275 12726.80 283.10 54783.07 88888.00 2013-10-02 08:55:19.750 275 12726.73 283.15 54783.12 88888.00 2013-10-02 08:55:19.875 275 12726.70 283.18 54783.12 88888.00 2013-10-02 08:55:20.000 275 12726.73 283.18 54783.15 88888.00 2013-10-02 08:55:20.125 275 12726.75 283.23 54783.20 88888.00 2013-10-02 08:55:20.250 275 12726.67 283.23 54783.22 88888.00 2013-10-02 08:55:20.375 275 12726.73 283.27 54783.28 88888.00 2013-10-02 08:55:20.500 275 12726.67 283.27 54783.28 88888.00 2013-10-02 08:55:20.625 275 12726.65 283.27 54783.30 88888.00 2013-10-02 08:55:20.750 275 12726.67 283.27 54783.30 88888.00 2013-10-02 08:55:20.875 275 12726.65 283.30 54783.32 88888.00 2013-10-02 08:55:21.000 275 12726.62 283.32 54783.35 88888.00 2013-10-02 08:55:21.125 275 12726.65 283.32 54783.38 88888.00 2013-10-02 08:55:21.250 275 12726.60 283.30 54783.35 88888.00 2013-10-02 08:55:21.375 275 12726.60 283.35 54783.43 88888.00 2013-10-02 08:55:21.500 275 12726.55 283.35 54783.43 88888.00 2013-10-02 08:55:21.625 275 12726.50 283.35 54783.47 88888.00 2013-10-02 08:55:21.750 275 12726.40 283.38 54783.53 88888.00 2013-10-02 08:55:21.875 275 12726.38 283.38 54783.55 88888.00 2013-10-02 08:55:22.000 275 12726.38 283.35 54783.60 88888.00 2013-10-02 08:55:22.125 275 12726.40 283.35 54783.62 88888.00 2013-10-02 08:55:22.250 275 12726.35 283.32 54783.65 88888.00 2013-10-02 08:55:22.375 275 12726.35 283.35 54783.65 88888.00 2013-10-02 08:55:22.500 275 12726.38 283.38 54783.70 88888.00 2013-10-02 08:55:22.625 275 12726.40 283.35 54783.72 88888.00 2013-10-02 08:55:22.750 275 12726.38 283.35 54783.72 88888.00 2013-10-02 08:55:22.875 275 12726.30 283.32 54783.78 88888.00 2013-10-02 08:55:23.000 275 12726.25 283.35 54783.78 88888.00 2013-10-02 08:55:23.125 275 12726.25 283.32 54783.85 88888.00 2013-10-02 08:55:23.250 275 12726.25 283.30 54783.88 88888.00 2013-10-02 08:55:23.375 275 12726.25 283.30 54783.85 88888.00 2013-10-02 08:55:23.500 275 12726.23 283.27 54783.90 88888.00 2013-10-02 08:55:23.625 275 12726.23 283.25 54783.93 88888.00 2013-10-02 08:55:23.750 275 12726.20 283.27 54783.95 88888.00 2013-10-02 08:55:23.875 275 12726.15 283.25 54784.00 88888.00 2013-10-02 08:55:24.000 275 12726.20 283.23 54784.03 88888.00 2013-10-02 08:55:24.125 275 12726.20 283.20 54784.05 88888.00 2013-10-02 08:55:24.250 275 12726.12 283.18 54784.07 88888.00 2013-10-02 08:55:24.375 275 12726.12 283.15 54784.07 88888.00 2013-10-02 08:55:24.500 275 12726.15 283.15 54784.10 88888.00 2013-10-02 08:55:24.625 275 12726.20 283.10 54784.15 88888.00 2013-10-02 08:55:24.750 275 12726.12 283.07 54784.15 88888.00 2013-10-02 08:55:24.875 275 12726.10 283.05 54784.15 88888.00 2013-10-02 08:55:25.000 275 12726.08 283.02 54784.15 88888.00 2013-10-02 08:55:25.125 275 12726.05 282.98 54784.18 88888.00 2013-10-02 08:55:25.250 275 12726.02 282.95 54784.20 88888.00 2013-10-02 08:55:25.375 275 12726.15 282.95 54784.22 88888.00 2013-10-02 08:55:25.500 275 12726.15 282.90 54784.25 88888.00 2013-10-02 08:55:25.625 275 12726.10 282.88 54784.28 88888.00 2013-10-02 08:55:25.750 275 12726.10 282.85 54784.28 88888.00 2013-10-02 08:55:25.875 275 12726.10 282.80 54784.30 88888.00 2013-10-02 08:55:26.000 275 12726.10 282.77 54784.32 88888.00 2013-10-02 08:55:26.125 275 12726.10 282.73 54784.35 88888.00 2013-10-02 08:55:26.250 275 12726.02 282.70 54784.38 88888.00 2013-10-02 08:55:26.375 275 12726.02 282.68 54784.40 88888.00 2013-10-02 08:55:26.500 275 12726.02 282.65 54784.43 88888.00 2013-10-02 08:55:26.625 275 12726.02 282.62 54784.43 88888.00 2013-10-02 08:55:26.750 275 12725.98 282.60 54784.47 88888.00 2013-10-02 08:55:26.875 275 12725.95 282.55 54784.47 88888.00 2013-10-02 08:55:27.000 275 12725.90 282.52 54784.50 88888.00 2013-10-02 08:55:27.125 275 12725.85 282.48 54784.53 88888.00 2013-10-02 08:55:27.250 275 12725.88 282.45 54784.55 88888.00 2013-10-02 08:55:27.375 275 12725.98 282.45 54784.55 88888.00 2013-10-02 08:55:27.500 275 12725.95 282.40 54784.57 88888.00 2013-10-02 08:55:27.625 275 12725.88 282.40 54784.62 88888.00 2013-10-02 08:55:27.750 275 12725.88 282.38 54784.62 88888.00 2013-10-02 08:55:27.875 275 12725.95 282.32 54784.65 88888.00 2013-10-02 08:55:28.000 275 12725.90 282.30 54784.65 88888.00 2013-10-02 08:55:28.125 275 12725.83 282.30 54784.68 88888.00 2013-10-02 08:55:28.250 275 12725.75 282.25 54784.70 88888.00 2013-10-02 08:55:28.375 275 12725.83 282.25 54784.70 88888.00 2013-10-02 08:55:28.500 275 12725.75 282.23 54784.70 88888.00 2013-10-02 08:55:28.625 275 12725.65 282.23 54784.72 88888.00 2013-10-02 08:55:28.750 275 12725.65 282.20 54784.72 88888.00 2013-10-02 08:55:28.875 275 12725.67 282.18 54784.75 88888.00 2013-10-02 08:55:29.000 275 12725.67 282.15 54784.72 88888.00 2013-10-02 08:55:29.125 275 12725.65 282.18 54784.78 88888.00 2013-10-02 08:55:29.250 275 12725.62 282.18 54784.78 88888.00 2013-10-02 08:55:29.375 275 12725.60 282.18 54784.78 88888.00 2013-10-02 08:55:29.500 275 12725.55 282.15 54784.82 88888.00 2013-10-02 08:55:29.625 275 12725.55 282.18 54784.82 88888.00 2013-10-02 08:55:29.750 275 12725.52 282.20 54784.82 88888.00 2013-10-02 08:55:29.875 275 12725.52 282.18 54784.82 88888.00 2013-10-02 08:55:30.000 275 12725.50 282.15 54784.82 88888.00 2013-10-02 08:55:30.125 275 12725.45 282.15 54784.85 88888.00 2013-10-02 08:55:30.250 275 12725.42 282.18 54784.85 88888.00 2013-10-02 08:55:30.375 275 12725.45 282.18 54784.90 88888.00 2013-10-02 08:55:30.500 275 12725.45 282.20 54784.93 88888.00 2013-10-02 08:55:30.625 275 12725.45 282.23 54784.93 88888.00 2013-10-02 08:55:30.750 275 12725.48 282.23 54784.95 88888.00 2013-10-02 08:55:30.875 275 12725.40 282.23 54784.97 88888.00 2013-10-02 08:55:31.000 275 12725.30 282.25 54785.00 88888.00 2013-10-02 08:55:31.125 275 12725.30 282.25 54785.00 88888.00 2013-10-02 08:55:31.250 275 12725.30 282.23 54785.03 88888.00 2013-10-02 08:55:31.375 275 12725.27 282.23 54785.03 88888.00 2013-10-02 08:55:31.500 275 12725.23 282.23 54785.03 88888.00 2013-10-02 08:55:31.625 275 12725.20 282.25 54785.07 88888.00 2013-10-02 08:55:31.750 275 12725.17 282.25 54785.07 88888.00 2013-10-02 08:55:31.875 275 12725.25 282.25 54785.10 88888.00 2013-10-02 08:55:32.000 275 12725.25 282.25 54785.12 88888.00 2013-10-02 08:55:32.125 275 12725.17 282.27 54785.15 88888.00 2013-10-02 08:55:32.250 275 12725.12 282.27 54785.20 88888.00 2013-10-02 08:55:32.375 275 12725.12 282.30 54785.22 88888.00 2013-10-02 08:55:32.500 275 12725.10 282.27 54785.22 88888.00 2013-10-02 08:55:32.625 275 12725.10 282.27 54785.22 88888.00 2013-10-02 08:55:32.750 275 12725.08 282.25 54785.25 88888.00 2013-10-02 08:55:32.875 275 12725.00 282.27 54785.30 88888.00 2013-10-02 08:55:33.000 275 12725.00 282.30 54785.32 88888.00 2013-10-02 08:55:33.125 275 12725.00 282.30 54785.35 88888.00 2013-10-02 08:55:33.250 275 12724.95 282.27 54785.38 88888.00 2013-10-02 08:55:33.375 275 12724.95 282.30 54785.38 88888.00 2013-10-02 08:55:33.500 275 12724.92 282.32 54785.43 88888.00 2013-10-02 08:55:33.625 275 12724.92 282.30 54785.45 88888.00 2013-10-02 08:55:33.750 275 12724.95 282.35 54785.45 88888.00 2013-10-02 08:55:33.875 275 12724.92 282.30 54785.50 88888.00 2013-10-02 08:55:34.000 275 12724.85 282.32 54785.53 88888.00 2013-10-02 08:55:34.125 275 12724.80 282.35 54785.57 88888.00 2013-10-02 08:55:34.250 275 12724.75 282.35 54785.62 88888.00 2013-10-02 08:55:34.375 275 12724.75 282.35 54785.62 88888.00 2013-10-02 08:55:34.500 275 12724.67 282.38 54785.68 88888.00 2013-10-02 08:55:34.625 275 12724.67 282.35 54785.68 88888.00 2013-10-02 08:55:34.750 275 12724.67 282.38 54785.70 88888.00 2013-10-02 08:55:34.875 275 12724.60 282.38 54785.75 88888.00 2013-10-02 08:55:35.000 275 12724.58 282.38 54785.78 88888.00 2013-10-02 08:55:35.125 275 12724.58 282.38 54785.82 88888.00 2013-10-02 08:55:35.250 275 12724.50 282.40 54785.88 88888.00 2013-10-02 08:55:35.375 275 12724.42 282.40 54785.90 88888.00 2013-10-02 08:55:35.500 275 12724.33 282.40 54785.90 88888.00 2013-10-02 08:55:35.625 275 12724.33 282.38 54785.93 88888.00 2013-10-02 08:55:35.750 275 12724.35 282.40 54785.95 88888.00 2013-10-02 08:55:35.875 275 12724.27 282.40 54786.00 88888.00 2013-10-02 08:55:36.000 275 12724.17 282.43 54786.03 88888.00 2013-10-02 08:55:36.125 275 12724.12 282.43 54786.07 88888.00 2013-10-02 08:55:36.250 275 12724.10 282.43 54786.12 88888.00 2013-10-02 08:55:36.375 275 12724.15 282.43 54786.15 88888.00 2013-10-02 08:55:36.500 275 12724.10 282.43 54786.18 88888.00 2013-10-02 08:55:36.625 275 12724.05 282.43 54786.20 88888.00 2013-10-02 08:55:36.750 275 12723.98 282.40 54786.22 88888.00 2013-10-02 08:55:36.875 275 12723.95 282.38 54786.25 88888.00 2013-10-02 08:55:37.000 275 12723.95 282.38 54786.28 88888.00 2013-10-02 08:55:37.125 275 12723.98 282.40 54786.32 88888.00 2013-10-02 08:55:37.250 275 12723.92 282.35 54786.35 88888.00 2013-10-02 08:55:37.375 275 12723.83 282.35 54786.38 88888.00 2013-10-02 08:55:37.500 275 12723.77 282.38 54786.40 88888.00 2013-10-02 08:55:37.625 275 12723.75 282.38 54786.45 88888.00 2013-10-02 08:55:37.750 275 12723.73 282.32 54786.50 88888.00 2013-10-02 08:55:37.875 275 12723.65 282.32 54786.50 88888.00 2013-10-02 08:55:38.000 275 12723.60 282.30 54786.53 88888.00 2013-10-02 08:55:38.125 275 12723.58 282.27 54786.57 88888.00 2013-10-02 08:55:38.250 275 12723.50 282.23 54786.62 88888.00 2013-10-02 08:55:38.375 275 12723.52 282.23 54786.62 88888.00 2013-10-02 08:55:38.500 275 12723.52 282.23 54786.70 88888.00 2013-10-02 08:55:38.625 275 12723.45 282.20 54786.70 88888.00 2013-10-02 08:55:38.750 275 12723.38 282.18 54786.72 88888.00 2013-10-02 08:55:38.875 275 12723.38 282.15 54786.78 88888.00 2013-10-02 08:55:39.000 275 12723.35 282.12 54786.82 88888.00 2013-10-02 08:55:39.125 275 12723.30 282.10 54786.85 88888.00 2013-10-02 08:55:39.250 275 12723.23 282.05 54786.90 88888.00 2013-10-02 08:55:39.375 275 12723.25 282.07 54786.95 88888.00 2013-10-02 08:55:39.500 275 12723.23 282.07 54786.95 88888.00 2013-10-02 08:55:39.625 275 12723.25 282.05 54786.97 88888.00 2013-10-02 08:55:39.750 275 12723.25 282.02 54787.03 88888.00 2013-10-02 08:55:39.875 275 12723.17 282.05 54787.05 88888.00 2013-10-02 08:55:40.000 275 12723.17 282.02 54787.07 88888.00 2013-10-02 08:55:40.125 275 12723.17 282.00 54787.12 88888.00 2013-10-02 08:55:40.250 275 12723.10 281.98 54787.18 88888.00 2013-10-02 08:55:40.375 275 12723.02 282.00 54787.18 88888.00 2013-10-02 08:55:40.500 275 12722.98 282.02 54787.18 88888.00 2013-10-02 08:55:40.625 275 12722.98 282.05 54787.22 88888.00 2013-10-02 08:55:40.750 275 12722.95 282.02 54787.25 88888.00 2013-10-02 08:55:40.875 275 12722.90 282.05 54787.28 88888.00 2013-10-02 08:55:41.000 275 12722.85 282.07 54787.32 88888.00 2013-10-02 08:55:41.125 275 12722.85 282.07 54787.38 88888.00 2013-10-02 08:55:41.250 275 12722.83 282.05 54787.40 88888.00 2013-10-02 08:55:41.375 275 12722.83 282.07 54787.40 88888.00 2013-10-02 08:55:41.500 275 12722.80 282.07 54787.45 88888.00 2013-10-02 08:55:41.625 275 12722.75 282.10 54787.47 88888.00 2013-10-02 08:55:41.750 275 12722.80 282.10 54787.53 88888.00 2013-10-02 08:55:41.875 275 12722.75 282.10 54787.55 88888.00 2013-10-02 08:55:42.000 275 12722.73 282.15 54787.57 88888.00 2013-10-02 08:55:42.125 275 12722.62 282.18 54787.60 88888.00 2013-10-02 08:55:42.250 275 12722.60 282.18 54787.62 88888.00 2013-10-02 08:55:42.375 275 12722.60 282.23 54787.65 88888.00 2013-10-02 08:55:42.500 275 12722.52 282.25 54787.70 88888.00 2013-10-02 08:55:42.625 275 12722.50 282.25 54787.72 88888.00 2013-10-02 08:55:42.750 275 12722.48 282.27 54787.72 88888.00 2013-10-02 08:55:42.875 275 12722.42 282.30 54787.78 88888.00 2013-10-02 08:55:43.000 275 12722.40 282.35 54787.82 88888.00 2013-10-02 08:55:43.125 275 12722.40 282.38 54787.88 88888.00 2013-10-02 08:55:43.250 275 12722.38 282.38 54787.90 88888.00 2013-10-02 08:55:43.375 275 12722.35 282.40 54787.90 88888.00 2013-10-02 08:55:43.500 275 12722.33 282.45 54787.93 88888.00 2013-10-02 08:55:43.625 275 12722.33 282.48 54787.95 88888.00 2013-10-02 08:55:43.750 275 12722.27 282.48 54788.00 88888.00 2013-10-02 08:55:43.875 275 12722.17 282.52 54788.03 88888.00 2013-10-02 08:55:44.000 275 12722.15 282.52 54788.03 88888.00 2013-10-02 08:55:44.125 275 12722.17 282.52 54788.05 88888.00 2013-10-02 08:55:44.250 275 12722.12 282.55 54788.10 88888.00 2013-10-02 08:55:44.375 275 12722.08 282.57 54788.12 88888.00 2013-10-02 08:55:44.500 275 12721.98 282.60 54788.18 88888.00 2013-10-02 08:55:44.625 275 12721.90 282.60 54788.18 88888.00 2013-10-02 08:55:44.750 275 12721.85 282.62 54788.20 88888.00 2013-10-02 08:55:44.875 275 12721.80 282.65 54788.25 88888.00 2013-10-02 08:55:45.000 275 12721.80 282.62 54788.30 88888.00 2013-10-02 08:55:45.125 275 12721.73 282.65 54788.30 88888.00 2013-10-02 08:55:45.250 275 12721.60 282.65 54788.35 88888.00 2013-10-02 08:55:45.375 275 12721.58 282.65 54788.35 88888.00 2013-10-02 08:55:45.500 275 12721.58 282.68 54788.40 88888.00 2013-10-02 08:55:45.625 275 12721.52 282.68 54788.40 88888.00 2013-10-02 08:55:45.750 275 12721.45 282.68 54788.43 88888.00 2013-10-02 08:55:45.875 275 12721.42 282.68 54788.45 88888.00 2013-10-02 08:55:46.000 275 12721.45 282.70 54788.47 88888.00 2013-10-02 08:55:46.125 275 12721.42 282.68 54788.53 88888.00 2013-10-02 08:55:46.250 275 12721.35 282.68 54788.57 88888.00 2013-10-02 08:55:46.375 275 12721.30 282.68 54788.57 88888.00 2013-10-02 08:55:46.500 275 12721.25 282.68 54788.57 88888.00 2013-10-02 08:55:46.625 275 12721.17 282.68 54788.62 88888.00 2013-10-02 08:55:46.750 275 12721.15 282.65 54788.68 88888.00 2013-10-02 08:55:46.875 275 12721.15 282.68 54788.70 88888.00 2013-10-02 08:55:47.000 275 12721.10 282.68 54788.72 88888.00 2013-10-02 08:55:47.125 275 12721.02 282.62 54788.75 88888.00 2013-10-02 08:55:47.250 275 12720.88 282.60 54788.78 88888.00 2013-10-02 08:55:47.375 275 12720.80 282.62 54788.80 88888.00 2013-10-02 08:55:47.500 275 12720.83 282.62 54788.80 88888.00 2013-10-02 08:55:47.625 275 12720.83 282.62 54788.82 88888.00 2013-10-02 08:55:47.750 275 12720.77 282.57 54788.85 88888.00 2013-10-02 08:55:47.875 275 12720.65 282.60 54788.88 88888.00 2013-10-02 08:55:48.000 275 12720.62 282.60 54788.88 88888.00 2013-10-02 08:55:48.125 275 12720.60 282.60 54788.90 88888.00 2013-10-02 08:55:48.250 275 12720.48 282.57 54788.93 88888.00 2013-10-02 08:55:48.375 275 12720.42 282.57 54788.97 88888.00 2013-10-02 08:55:48.500 275 12720.42 282.60 54788.97 88888.00 2013-10-02 08:55:48.625 275 12720.38 282.60 54789.03 88888.00 2013-10-02 08:55:48.750 275 12720.30 282.62 54789.03 88888.00 2013-10-02 08:55:48.875 275 12720.27 282.65 54789.05 88888.00 2013-10-02 08:55:49.000 275 12720.23 282.68 54789.07 88888.00 2013-10-02 08:55:49.125 275 12720.15 282.68 54789.15 88888.00 2013-10-02 08:55:49.250 275 12720.10 282.68 54789.15 88888.00 2013-10-02 08:55:49.375 275 12720.08 282.70 54789.18 88888.00 2013-10-02 08:55:49.500 275 12720.00 282.75 54789.20 88888.00 2013-10-02 08:55:49.625 275 12719.95 282.77 54789.25 88888.00 2013-10-02 08:55:49.750 275 12719.90 282.77 54789.25 88888.00 2013-10-02 08:55:49.875 275 12719.85 282.82 54789.28 88888.00 2013-10-02 08:55:50.000 275 12719.83 282.82 54789.30 88888.00 2013-10-02 08:55:50.125 275 12719.85 282.85 54789.32 88888.00 2013-10-02 08:55:50.250 275 12719.83 282.88 54789.35 88888.00 2013-10-02 08:55:50.375 275 12719.80 282.90 54789.35 88888.00 2013-10-02 08:55:50.500 275 12719.70 282.93 54789.38 88888.00 2013-10-02 08:55:50.625 275 12719.65 282.98 54789.43 88888.00 2013-10-02 08:55:50.750 275 12719.58 283.00 54789.45 88888.00 2013-10-02 08:55:50.875 275 12719.52 283.02 54789.47 88888.00 2013-10-02 08:55:51.000 275 12719.48 283.05 54789.50 88888.00 2013-10-02 08:55:51.125 275 12719.42 283.07 54789.50 88888.00 2013-10-02 08:55:51.250 275 12719.35 283.07 54789.53 88888.00 2013-10-02 08:55:51.375 275 12719.35 283.12 54789.57 88888.00 2013-10-02 08:55:51.500 275 12719.35 283.12 54789.57 88888.00 2013-10-02 08:55:51.625 275 12719.27 283.15 54789.55 88888.00 2013-10-02 08:55:51.750 275 12719.20 283.18 54789.60 88888.00 2013-10-02 08:55:51.875 275 12719.20 283.18 54789.62 88888.00 2013-10-02 08:55:52.000 275 12719.17 283.20 54789.62 88888.00 2013-10-02 08:55:52.125 275 12719.12 283.23 54789.65 88888.00 2013-10-02 08:55:52.250 275 12719.05 283.23 54789.65 88888.00 2013-10-02 08:55:52.375 275 12719.00 283.25 54789.70 88888.00 2013-10-02 08:55:52.500 275 12718.98 283.27 54789.72 88888.00 2013-10-02 08:55:52.625 275 12718.92 283.30 54789.75 88888.00 2013-10-02 08:55:52.750 275 12718.83 283.35 54789.78 88888.00 2013-10-02 08:55:52.875 275 12718.75 283.35 54789.80 88888.00 2013-10-02 08:55:53.000 275 12718.70 283.38 54789.82 88888.00 2013-10-02 08:55:53.125 275 12718.65 283.38 54789.82 88888.00 2013-10-02 08:55:53.250 275 12718.60 283.40 54789.88 88888.00 2013-10-02 08:55:53.375 275 12718.67 283.45 54789.90 88888.00 2013-10-02 08:55:53.500 275 12718.65 283.48 54789.90 88888.00 2013-10-02 08:55:53.625 275 12718.58 283.50 54789.95 88888.00 2013-10-02 08:55:53.750 275 12718.50 283.50 54790.00 88888.00 2013-10-02 08:55:53.875 275 12718.45 283.52 54790.00 88888.00 2013-10-02 08:55:54.000 275 12718.40 283.57 54790.00 88888.00 2013-10-02 08:55:54.125 275 12718.40 283.57 54790.05 88888.00 2013-10-02 08:55:54.250 275 12718.38 283.60 54790.07 88888.00 2013-10-02 08:55:54.375 275 12718.35 283.65 54790.07 88888.00 2013-10-02 08:55:54.500 275 12718.33 283.70 54790.10 88888.00 2013-10-02 08:55:54.625 275 12718.27 283.73 54790.12 88888.00 2013-10-02 08:55:54.750 275 12718.20 283.75 54790.15 88888.00 2013-10-02 08:55:54.875 275 12718.17 283.77 54790.15 88888.00 2013-10-02 08:55:55.000 275 12718.17 283.80 54790.20 88888.00 2013-10-02 08:55:55.125 275 12718.12 283.82 54790.22 88888.00 2013-10-02 08:55:55.250 275 12718.10 283.82 54790.25 88888.00 2013-10-02 08:55:55.375 275 12718.08 283.85 54790.28 88888.00 2013-10-02 08:55:55.500 275 12718.05 283.88 54790.28 88888.00 2013-10-02 08:55:55.625 275 12718.02 283.90 54790.30 88888.00 2013-10-02 08:55:55.750 275 12718.02 283.95 54790.35 88888.00 2013-10-02 08:55:55.875 275 12718.00 283.98 54790.38 88888.00 2013-10-02 08:55:56.000 275 12717.92 283.93 54790.38 88888.00 2013-10-02 08:55:56.125 275 12717.85 283.98 54790.43 88888.00 2013-10-02 08:55:56.250 275 12717.83 284.00 54790.45 88888.00 2013-10-02 08:55:56.375 275 12717.85 284.02 54790.43 88888.00 2013-10-02 08:55:56.500 275 12717.83 284.02 54790.45 88888.00 2013-10-02 08:55:56.625 275 12717.77 284.05 54790.47 88888.00 2013-10-02 08:55:56.750 275 12717.73 284.07 54790.50 88888.00 2013-10-02 08:55:56.875 275 12717.67 284.07 54790.53 88888.00 2013-10-02 08:55:57.000 275 12717.65 284.07 54790.53 88888.00 2013-10-02 08:55:57.125 275 12717.60 284.10 54790.55 88888.00 2013-10-02 08:55:57.250 275 12717.58 284.12 54790.62 88888.00 2013-10-02 08:55:57.375 275 12717.62 284.18 54790.62 88888.00 2013-10-02 08:55:57.500 275 12717.60 284.15 54790.65 88888.00 2013-10-02 08:55:57.625 275 12717.60 284.18 54790.68 88888.00 2013-10-02 08:55:57.750 275 12717.55 284.20 54790.70 88888.00 2013-10-02 08:55:57.875 275 12717.52 284.23 54790.72 88888.00 2013-10-02 08:55:58.000 275 12717.50 284.25 54790.78 88888.00 2013-10-02 08:55:58.125 275 12717.45 284.27 54790.80 88888.00 2013-10-02 08:55:58.250 275 12717.40 284.25 54790.88 88888.00 2013-10-02 08:55:58.375 275 12717.40 284.27 54790.88 88888.00 2013-10-02 08:55:58.500 275 12717.33 284.30 54790.90 88888.00 2013-10-02 08:55:58.625 275 12717.33 284.32 54790.95 88888.00 2013-10-02 08:55:58.750 275 12717.35 284.35 54790.97 88888.00 2013-10-02 08:55:58.875 275 12717.33 284.35 54790.97 88888.00 2013-10-02 08:55:59.000 275 12717.27 284.38 54790.97 88888.00 2013-10-02 08:55:59.125 275 12717.25 284.38 54791.00 88888.00 2013-10-02 08:55:59.250 275 12717.17 284.40 54791.07 88888.00 2013-10-02 08:55:59.375 275 12717.15 284.45 54791.10 88888.00 2013-10-02 08:55:59.500 275 12717.05 284.45 54791.12 88888.00 2013-10-02 08:55:59.625 275 12716.98 284.48 54791.18 88888.00 2013-10-02 08:55:59.750 275 12716.98 284.48 54791.18 88888.00 2013-10-02 08:55:59.875 275 12716.98 284.45 54791.20 88888.00 2013-10-02 08:56:00.000 275 12716.92 284.45 54791.25 88888.00 2013-10-02 08:56:00.125 275 12716.83 284.45 54791.28 88888.00 2013-10-02 08:56:00.250 275 12716.85 284.45 54791.30 88888.00 2013-10-02 08:56:00.375 275 12716.85 284.43 54791.30 88888.00 2013-10-02 08:56:00.500 275 12716.83 284.45 54791.35 88888.00 2013-10-02 08:56:00.625 275 12716.75 284.48 54791.35 88888.00 2013-10-02 08:56:00.750 275 12716.73 284.45 54791.40 88888.00 2013-10-02 08:56:00.875 275 12716.73 284.45 54791.40 88888.00 2013-10-02 08:56:01.000 275 12716.70 284.45 54791.43 88888.00 2013-10-02 08:56:01.125 275 12716.67 284.43 54791.45 88888.00 2013-10-02 08:56:01.250 275 12716.62 284.43 54791.47 88888.00 2013-10-02 08:56:01.375 275 12716.58 284.43 54791.50 88888.00 2013-10-02 08:56:01.500 275 12716.55 284.45 54791.53 88888.00 2013-10-02 08:56:01.625 275 12716.50 284.43 54791.55 88888.00 2013-10-02 08:56:01.750 275 12716.48 284.43 54791.60 88888.00 2013-10-02 08:56:01.875 275 12716.50 284.40 54791.65 88888.00 2013-10-02 08:56:02.000 275 12716.42 284.43 54791.68 88888.00 2013-10-02 08:56:02.125 275 12716.38 284.43 54791.72 88888.00 2013-10-02 08:56:02.250 275 12716.40 284.38 54791.75 88888.00 2013-10-02 08:56:02.375 275 12716.35 284.40 54791.78 88888.00 2013-10-02 08:56:02.500 275 12716.27 284.38 54791.80 88888.00 2013-10-02 08:56:02.625 275 12716.17 284.38 54791.82 88888.00 2013-10-02 08:56:02.750 275 12716.17 284.38 54791.85 88888.00 2013-10-02 08:56:02.875 275 12716.10 284.38 54791.88 88888.00 2013-10-02 08:56:03.000 275 12716.05 284.35 54791.90 88888.00 2013-10-02 08:56:03.125 275 12716.02 284.35 54791.93 88888.00 2013-10-02 08:56:03.250 275 12715.98 284.32 54791.97 88888.00 2013-10-02 08:56:03.375 275 12715.95 284.32 54791.97 88888.00 2013-10-02 08:56:03.500 275 12715.98 284.30 54792.03 88888.00 2013-10-02 08:56:03.625 275 12715.92 284.32 54792.07 88888.00 2013-10-02 08:56:03.750 275 12715.90 284.30 54792.05 88888.00 2013-10-02 08:56:03.875 275 12715.85 284.30 54792.05 88888.00 2013-10-02 08:56:04.000 275 12715.88 284.32 54792.07 88888.00 2013-10-02 08:56:04.125 275 12715.77 284.30 54792.15 88888.00 2013-10-02 08:56:04.250 275 12715.73 284.32 54792.20 88888.00 2013-10-02 08:56:04.375 275 12715.77 284.35 54792.20 88888.00 2013-10-02 08:56:04.500 275 12715.75 284.35 54792.22 88888.00 2013-10-02 08:56:04.625 275 12715.62 284.35 54792.25 88888.00 2013-10-02 08:56:04.750 275 12715.55 284.35 54792.28 88888.00 2013-10-02 08:56:04.875 275 12715.55 284.35 54792.30 88888.00 2013-10-02 08:56:05.000 275 12715.52 284.35 54792.32 88888.00 2013-10-02 08:56:05.125 275 12715.42 284.38 54792.32 88888.00 2013-10-02 08:56:05.250 275 12715.30 284.38 54792.35 88888.00 2013-10-02 08:56:05.375 275 12715.27 284.38 54792.35 88888.00 2013-10-02 08:56:05.500 275 12715.25 284.40 54792.40 88888.00 2013-10-02 08:56:05.625 275 12715.20 284.43 54792.45 88888.00 2013-10-02 08:56:05.750 275 12715.15 284.43 54792.45 88888.00 2013-10-02 08:56:05.875 275 12715.10 284.43 54792.50 88888.00 2013-10-02 08:56:06.000 275 12715.08 284.45 54792.53 88888.00 2013-10-02 08:56:06.125 275 12714.98 284.48 54792.60 88888.00 2013-10-02 08:56:06.250 275 12714.88 284.50 54792.62 88888.00 2013-10-02 08:56:06.375 275 12714.83 284.55 54792.62 88888.00 2013-10-02 08:56:06.500 275 12714.70 284.55 54792.70 88888.00 2013-10-02 08:56:06.625 275 12714.60 284.55 54792.75 88888.00 2013-10-02 08:56:06.750 275 12714.50 284.57 54792.78 88888.00 2013-10-02 08:56:06.875 275 12714.45 284.60 54792.78 88888.00 2013-10-02 08:56:07.000 275 12714.40 284.62 54792.80 88888.00 2013-10-02 08:56:07.125 275 12714.40 284.65 54792.82 88888.00 2013-10-02 08:56:07.250 275 12714.30 284.65 54792.88 88888.00 2013-10-02 08:56:07.375 275 12714.30 284.73 54792.93 88888.00 2013-10-02 08:56:07.500 275 12714.25 284.75 54792.95 88888.00 2013-10-02 08:56:07.625 275 12714.15 284.77 54792.95 88888.00 2013-10-02 08:56:07.750 275 12714.08 284.82 54792.97 88888.00 2013-10-02 08:56:07.875 275 12714.02 284.85 54793.03 88888.00 2013-10-02 08:56:08.000 275 12714.00 284.88 54793.05 88888.00 2013-10-02 08:56:08.125 275 12713.95 284.93 54793.10 88888.00 2013-10-02 08:56:08.250 275 12713.85 284.95 54793.15 88888.00 2013-10-02 08:56:08.375 275 12713.77 285.00 54793.15 88888.00 2013-10-02 08:56:08.500 275 12713.67 285.00 54793.20 88888.00 2013-10-02 08:56:08.625 275 12713.65 285.02 54793.25 88888.00 2013-10-02 08:56:08.750 275 12713.62 285.07 54793.28 88888.00 2013-10-02 08:56:08.875 275 12713.58 285.12 54793.30 88888.00 2013-10-02 08:56:09.000 275 12713.48 285.20 54793.30 88888.00 2013-10-02 08:56:09.125 275 12713.40 285.23 54793.32 88888.00 2013-10-02 08:56:09.250 275 12713.38 285.25 54793.38 88888.00 2013-10-02 08:56:09.375 275 12713.45 285.30 54793.40 88888.00 2013-10-02 08:56:09.500 275 12713.40 285.32 54793.45 88888.00 2013-10-02 08:56:09.625 275 12713.30 285.35 54793.47 88888.00 2013-10-02 08:56:09.750 275 12713.17 285.38 54793.53 88888.00 2013-10-02 08:56:09.875 275 12713.10 285.40 54793.53 88888.00 2013-10-02 08:56:10.000 275 12713.02 285.43 54793.57 88888.00 2013-10-02 08:56:10.125 275 12713.02 285.48 54793.62 88888.00 2013-10-02 08:56:10.250 275 12712.95 285.50 54793.65 88888.00 2013-10-02 08:56:10.375 275 12712.95 285.52 54793.68 88888.00 2013-10-02 08:56:10.500 275 12712.92 285.50 54793.70 88888.00 2013-10-02 08:56:10.625 275 12712.83 285.52 54793.75 88888.00 2013-10-02 08:56:10.750 275 12712.75 285.57 54793.78 88888.00 2013-10-02 08:56:10.875 275 12712.70 285.62 54793.82 88888.00 2013-10-02 08:56:11.000 275 12712.65 285.57 54793.85 88888.00 2013-10-02 08:56:11.125 275 12712.60 285.60 54793.85 88888.00 2013-10-02 08:56:11.250 275 12712.55 285.62 54793.88 88888.00 2013-10-02 08:56:11.375 275 12712.58 285.65 54793.90 88888.00 2013-10-02 08:56:11.500 275 12712.52 285.65 54793.93 88888.00 2013-10-02 08:56:11.625 275 12712.52 285.65 54793.95 88888.00 2013-10-02 08:56:11.750 275 12712.50 285.65 54793.97 88888.00 2013-10-02 08:56:11.875 275 12712.40 285.65 54794.00 88888.00 2013-10-02 08:56:12.000 275 12712.30 285.65 54794.03 88888.00 2013-10-02 08:56:12.125 275 12712.25 285.65 54794.05 88888.00 2013-10-02 08:56:12.250 275 12712.20 285.65 54794.07 88888.00 2013-10-02 08:56:12.375 275 12712.25 285.65 54794.07 88888.00 2013-10-02 08:56:12.500 275 12712.23 285.60 54794.15 88888.00 2013-10-02 08:56:12.625 275 12712.17 285.62 54794.15 88888.00 2013-10-02 08:56:12.750 275 12712.10 285.60 54794.18 88888.00 2013-10-02 08:56:12.875 275 12712.05 285.60 54794.25 88888.00 2013-10-02 08:56:13.000 275 12712.00 285.57 54794.22 88888.00 2013-10-02 08:56:13.125 275 12711.98 285.55 54794.28 88888.00 2013-10-02 08:56:13.250 275 12711.98 285.50 54794.30 88888.00 2013-10-02 08:56:13.375 275 12711.90 285.48 54794.32 88888.00 2013-10-02 08:56:13.500 275 12711.85 285.43 54794.35 88888.00 2013-10-02 08:56:13.625 275 12711.83 285.38 54794.38 88888.00 2013-10-02 08:56:13.750 275 12711.77 285.35 54794.38 88888.00 2013-10-02 08:56:13.875 275 12711.75 285.30 54794.40 88888.00 2013-10-02 08:56:14.000 275 12711.75 285.25 54794.43 88888.00 2013-10-02 08:56:14.125 275 12711.77 285.23 54794.47 88888.00 2013-10-02 08:56:14.250 275 12711.73 285.18 54794.47 88888.00 2013-10-02 08:56:14.375 275 12711.67 285.15 54794.53 88888.00 2013-10-02 08:56:14.500 275 12711.58 285.12 54794.55 88888.00 2013-10-02 08:56:14.625 275 12711.55 285.05 54794.55 88888.00 2013-10-02 08:56:14.750 275 12711.45 285.02 54794.57 88888.00 2013-10-02 08:56:14.875 275 12711.40 284.98 54794.62 88888.00 2013-10-02 08:56:15.000 275 12711.38 284.95 54794.68 88888.00 2013-10-02 08:56:15.125 275 12711.35 284.90 54794.70 88888.00 2013-10-02 08:56:15.250 275 12711.27 284.85 54794.72 88888.00 2013-10-02 08:56:15.375 275 12711.27 284.82 54794.72 88888.00 2013-10-02 08:56:15.500 275 12711.25 284.82 54794.75 88888.00 2013-10-02 08:56:15.625 275 12711.25 284.75 54794.78 88888.00 2013-10-02 08:56:15.750 275 12711.20 284.73 54794.80 88888.00 2013-10-02 08:56:15.875 275 12711.12 284.68 54794.80 88888.00 2013-10-02 08:56:16.000 275 12711.08 284.62 54794.82 88888.00 2013-10-02 08:56:16.125 275 12710.98 284.60 54794.88 88888.00 2013-10-02 08:56:16.250 275 12710.95 284.57 54794.90 88888.00 2013-10-02 08:56:16.375 275 12711.00 284.57 54794.93 88888.00 2013-10-02 08:56:16.500 275 12710.95 284.55 54794.97 88888.00 2013-10-02 08:56:16.625 275 12710.92 284.52 54794.97 88888.00 2013-10-02 08:56:16.750 275 12710.88 284.48 54795.00 88888.00 2013-10-02 08:56:16.875 275 12710.77 284.48 54795.05 88888.00 2013-10-02 08:56:17.000 275 12710.73 284.43 54795.10 88888.00 2013-10-02 08:56:17.125 275 12710.67 284.43 54795.10 88888.00 2013-10-02 08:56:17.250 275 12710.58 284.43 54795.15 88888.00 2013-10-02 08:56:17.375 275 12710.55 284.40 54795.18 88888.00 2013-10-02 08:56:17.500 275 12710.50 284.35 54795.20 88888.00 2013-10-02 08:56:17.625 275 12710.40 284.38 54795.22 88888.00 2013-10-02 08:56:17.750 275 12710.30 284.38 54795.28 88888.00 2013-10-02 08:56:17.875 275 12710.27 284.40 54795.32 88888.00 2013-10-02 08:56:18.000 275 12710.17 284.40 54795.35 88888.00 2013-10-02 08:56:18.125 275 12710.10 284.40 54795.38 88888.00 2013-10-02 08:56:18.250 275 12710.00 284.35 54795.43 88888.00 2013-10-02 08:56:18.375 275 12709.92 284.40 54795.45 88888.00 2013-10-02 08:56:18.500 275 12709.77 284.40 54795.47 88888.00 2013-10-02 08:56:18.625 275 12709.73 284.40 54795.50 88888.00 2013-10-02 08:56:18.750 275 12709.65 284.40 54795.55 88888.00 2013-10-02 08:56:18.875 275 12709.62 284.43 54795.57 88888.00 2013-10-02 08:56:19.000 275 12709.60 284.45 54795.60 88888.00 2013-10-02 08:56:19.125 275 12709.58 284.43 54795.62 88888.00 2013-10-02 08:56:19.250 275 12709.48 284.43 54795.65 88888.00 2013-10-02 08:56:19.375 275 12709.42 284.45 54795.68 88888.00 2013-10-02 08:56:19.500 275 12709.35 284.45 54795.70 88888.00 2013-10-02 08:56:19.625 275 12709.23 284.45 54795.72 88888.00 2013-10-02 08:56:19.750 275 12709.08 284.48 54795.78 88888.00 2013-10-02 08:56:19.875 275 12709.02 284.50 54795.80 88888.00 2013-10-02 08:56:20.000 275 12709.00 284.52 54795.82 88888.00 2013-10-02 08:56:20.125 275 12708.95 284.57 54795.90 88888.00 2013-10-02 08:56:20.250 275 12708.85 284.57 54795.93 88888.00 2013-10-02 08:56:20.375 275 12708.85 284.60 54795.97 88888.00 2013-10-02 08:56:20.500 275 12708.77 284.60 54795.97 88888.00 2013-10-02 08:56:20.625 275 12708.62 284.62 54796.00 88888.00 2013-10-02 08:56:20.750 275 12708.48 284.65 54796.03 88888.00 2013-10-02 08:56:20.875 275 12708.45 284.65 54796.03 88888.00 2013-10-02 08:56:21.000 275 12708.45 284.68 54796.05 88888.00 2013-10-02 08:56:21.125 275 12708.42 284.70 54796.10 88888.00 2013-10-02 08:56:21.250 275 12708.33 284.70 54796.12 88888.00 2013-10-02 08:56:21.375 275 12708.27 284.73 54796.15 88888.00 2013-10-02 08:56:21.500 275 12708.10 284.75 54796.20 88888.00 2013-10-02 08:56:21.625 275 12708.02 284.77 54796.28 88888.00 2013-10-02 08:56:21.750 275 12708.00 284.80 54796.30 88888.00 2013-10-02 08:56:21.875 275 12707.92 284.80 54796.32 88888.00 2013-10-02 08:56:22.000 275 12707.85 284.80 54796.32 88888.00 2013-10-02 08:56:22.125 275 12707.70 284.82 54796.35 88888.00 2013-10-02 08:56:22.250 275 12707.58 284.82 54796.40 88888.00 2013-10-02 08:56:22.375 275 12707.52 284.88 54796.45 88888.00 2013-10-02 08:56:22.500 275 12707.42 284.90 54796.47 88888.00 2013-10-02 08:56:22.625 275 12707.33 284.93 54796.50 88888.00 2013-10-02 08:56:22.750 275 12707.30 284.93 54796.50 88888.00 2013-10-02 08:56:22.875 275 12707.25 284.98 54796.53 88888.00 2013-10-02 08:56:23.000 275 12707.20 284.95 54796.57 88888.00 2013-10-02 08:56:23.125 275 12707.12 284.98 54796.60 88888.00 2013-10-02 08:56:23.250 275 12707.02 284.95 54796.62 88888.00 2013-10-02 08:56:23.375 275 12707.00 284.98 54796.65 88888.00 2013-10-02 08:56:23.500 275 12706.90 285.00 54796.68 88888.00 2013-10-02 08:56:23.625 275 12706.77 285.02 54796.72 88888.00 2013-10-02 08:56:23.750 275 12706.70 285.05 54796.80 88888.00 2013-10-02 08:56:23.875 275 12706.65 285.05 54796.80 88888.00 2013-10-02 08:56:24.000 275 12706.58 285.07 54796.82 88888.00 2013-10-02 08:56:24.125 275 12706.50 285.07 54796.85 88888.00 2013-10-02 08:56:24.250 275 12706.42 285.10 54796.90 88888.00 2013-10-02 08:56:24.375 275 12706.33 285.10 54796.93 88888.00 2013-10-02 08:56:24.500 275 12706.20 285.12 54796.93 88888.00 2013-10-02 08:56:24.625 275 12706.15 285.12 54796.95 88888.00 2013-10-02 08:56:24.750 275 12706.15 285.15 54797.00 88888.00 2013-10-02 08:56:24.875 275 12706.12 285.15 54797.03 88888.00 2013-10-02 08:56:25.000 275 12706.05 285.15 54797.05 88888.00 2013-10-02 08:56:25.125 275 12705.98 285.18 54797.07 88888.00 2013-10-02 08:56:25.250 275 12705.85 285.15 54797.12 88888.00 2013-10-02 08:56:25.375 275 12705.75 285.15 54797.15 88888.00 2013-10-02 08:56:25.500 275 12705.70 285.18 54797.20 88888.00 2013-10-02 08:56:25.625 275 12705.67 285.18 54797.20 88888.00 2013-10-02 08:56:25.750 275 12705.62 285.18 54797.25 88888.00 2013-10-02 08:56:25.875 275 12705.58 285.18 54797.25 88888.00 2013-10-02 08:56:26.000 275 12705.45 285.18 54797.30 88888.00 2013-10-02 08:56:26.125 275 12705.38 285.18 54797.32 88888.00 2013-10-02 08:56:26.250 275 12705.35 285.15 54797.38 88888.00 2013-10-02 08:56:26.375 275 12705.25 285.15 54797.38 88888.00 2013-10-02 08:56:26.500 275 12705.17 285.15 54797.43 88888.00 2013-10-02 08:56:26.625 275 12705.10 285.15 54797.45 88888.00 2013-10-02 08:56:26.750 275 12704.95 285.15 54797.50 88888.00 2013-10-02 08:56:26.875 275 12704.88 285.15 54797.53 88888.00 2013-10-02 08:56:27.000 275 12704.80 285.12 54797.55 88888.00 2013-10-02 08:56:27.125 275 12704.80 285.12 54797.57 88888.00 2013-10-02 08:56:27.250 275 12704.73 285.07 54797.62 88888.00 2013-10-02 08:56:27.375 275 12704.65 285.10 54797.62 88888.00 2013-10-02 08:56:27.500 275 12704.52 285.10 54797.65 88888.00 2013-10-02 08:56:27.625 275 12704.50 285.10 54797.68 88888.00 2013-10-02 08:56:27.750 275 12704.45 285.07 54797.72 88888.00 2013-10-02 08:56:27.875 275 12704.33 285.05 54797.78 88888.00 2013-10-02 08:56:28.000 275 12704.33 285.05 54797.80 88888.00 2013-10-02 08:56:28.125 275 12704.30 285.02 54797.82 88888.00 2013-10-02 08:56:28.250 275 12704.12 285.02 54797.82 88888.00 2013-10-02 08:56:28.375 275 12704.08 285.02 54797.82 88888.00 2013-10-02 08:56:28.500 275 12704.05 285.00 54797.88 88888.00 2013-10-02 08:56:28.625 275 12703.98 285.00 54797.95 88888.00 2013-10-02 08:56:28.750 275 12703.90 284.98 54797.97 88888.00 2013-10-02 08:56:28.875 275 12703.77 285.00 54798.00 88888.00 2013-10-02 08:56:29.000 275 12703.67 284.98 54798.03 88888.00 2013-10-02 08:56:29.125 275 12703.60 284.95 54798.05 88888.00 2013-10-02 08:56:29.250 275 12703.45 284.95 54798.07 88888.00 2013-10-02 08:56:29.375 275 12703.38 284.93 54798.07 88888.00 2013-10-02 08:56:29.500 275 12703.35 284.93 54798.12 88888.00 2013-10-02 08:56:29.625 275 12703.33 284.95 54798.15 88888.00 2013-10-02 08:56:29.750 275 12703.23 284.93 54798.18 88888.00 2013-10-02 08:56:29.875 275 12703.17 284.93 54798.18 88888.00 2013-10-02 08:56:30.000 275 12703.17 284.93 54798.22 88888.00 2013-10-02 08:56:30.125 275 12703.12 284.90 54798.30 88888.00 2013-10-02 08:56:30.250 275 12702.98 284.90 54798.32 88888.00 2013-10-02 08:56:30.375 275 12702.90 284.88 54798.30 88888.00 2013-10-02 08:56:30.500 275 12702.77 284.85 54798.32 88888.00 2013-10-02 08:56:30.625 275 12702.73 284.85 54798.38 88888.00 2013-10-02 08:56:30.750 275 12702.65 284.88 54798.40 88888.00 2013-10-02 08:56:30.875 275 12702.58 284.85 54798.43 88888.00 2013-10-02 08:56:31.000 275 12702.45 284.85 54798.45 88888.00 2013-10-02 08:56:31.125 275 12702.35 284.85 54798.47 88888.00 2013-10-02 08:56:31.250 275 12702.23 284.85 54798.50 88888.00 2013-10-02 08:56:31.375 275 12702.23 284.88 54798.53 88888.00 2013-10-02 08:56:31.500 275 12702.15 284.85 54798.55 88888.00 2013-10-02 08:56:31.625 275 12702.08 284.85 54798.60 88888.00 2013-10-02 08:56:31.750 275 12701.98 284.88 54798.62 88888.00 2013-10-02 08:56:31.875 275 12701.95 284.90 54798.62 88888.00 2013-10-02 08:56:32.000 275 12701.90 284.90 54798.65 88888.00 2013-10-02 08:56:32.125 275 12701.85 284.90 54798.70 88888.00 2013-10-02 08:56:32.250 275 12701.80 284.88 54798.75 88888.00 2013-10-02 08:56:32.375 275 12701.70 284.90 54798.78 88888.00 2013-10-02 08:56:32.500 275 12701.60 284.90 54798.80 88888.00 2013-10-02 08:56:32.625 275 12701.55 284.90 54798.82 88888.00 2013-10-02 08:56:32.750 275 12701.45 284.93 54798.82 88888.00 2013-10-02 08:56:32.875 275 12701.30 284.95 54798.88 88888.00 2013-10-02 08:56:33.000 275 12701.20 284.95 54798.88 88888.00 2013-10-02 08:56:33.125 275 12701.17 284.93 54798.90 88888.00 2013-10-02 08:56:33.250 275 12701.10 284.93 54798.93 88888.00 2013-10-02 08:56:33.375 275 12701.05 284.95 54798.95 88888.00 2013-10-02 08:56:33.500 275 12700.98 285.00 54798.93 88888.00 2013-10-02 08:56:33.625 275 12700.92 285.00 54799.00 88888.00 2013-10-02 08:56:33.750 275 12700.88 285.02 54799.05 88888.00 2013-10-02 08:56:33.875 275 12700.85 285.02 54799.05 88888.00 2013-10-02 08:56:34.000 275 12700.77 285.05 54799.05 88888.00 2013-10-02 08:56:34.125 275 12700.62 285.07 54799.07 88888.00 2013-10-02 08:56:34.250 275 12700.60 285.07 54799.12 88888.00 2013-10-02 08:56:34.375 275 12700.58 285.10 54799.12 88888.00 2013-10-02 08:56:34.500 275 12700.48 285.10 54799.12 88888.00 2013-10-02 08:56:34.625 275 12700.40 285.10 54799.15 88888.00 2013-10-02 08:56:34.750 275 12700.42 285.15 54799.20 88888.00 2013-10-02 08:56:34.875 275 12700.35 285.12 54799.22 88888.00 2013-10-02 08:56:35.000 275 12700.27 285.12 54799.20 88888.00 2013-10-02 08:56:35.125 275 12700.17 285.15 54799.25 88888.00 2013-10-02 08:56:35.250 275 12700.10 285.15 54799.30 88888.00 2013-10-02 08:56:35.375 275 12700.00 285.15 54799.32 88888.00 2013-10-02 08:56:35.500 275 12699.92 285.18 54799.32 88888.00 2013-10-02 08:56:35.625 275 12699.88 285.18 54799.35 88888.00 2013-10-02 08:56:35.750 275 12699.85 285.18 54799.38 88888.00 2013-10-02 08:56:35.875 275 12699.73 285.20 54799.43 88888.00 2013-10-02 08:56:36.000 275 12699.62 285.20 54799.43 88888.00 2013-10-02 08:56:36.125 275 12699.58 285.20 54799.45 88888.00 2013-10-02 08:56:36.250 275 12699.45 285.23 54799.47 88888.00 2013-10-02 08:56:36.375 275 12699.40 285.23 54799.50 88888.00 2013-10-02 08:56:36.500 275 12699.33 285.23 54799.50 88888.00 2013-10-02 08:56:36.625 275 12699.30 285.20 54799.55 88888.00 2013-10-02 08:56:36.750 275 12699.25 285.20 54799.55 88888.00 2013-10-02 08:56:36.875 275 12699.17 285.20 54799.55 88888.00 2013-10-02 08:56:37.000 275 12699.08 285.18 54799.60 88888.00 2013-10-02 08:56:37.125 275 12698.98 285.18 54799.65 88888.00 2013-10-02 08:56:37.250 275 12698.88 285.15 54799.68 88888.00 2013-10-02 08:56:37.375 275 12698.88 285.18 54799.70 88888.00 2013-10-02 08:56:37.500 275 12698.85 285.18 54799.75 88888.00 2013-10-02 08:56:37.625 275 12698.77 285.20 54799.75 88888.00 2013-10-02 08:56:37.750 275 12698.70 285.15 54799.80 88888.00 2013-10-02 08:56:37.875 275 12698.60 285.15 54799.82 88888.00 2013-10-02 08:56:38.000 275 12698.52 285.15 54799.85 88888.00 2013-10-02 08:56:38.125 275 12698.48 285.15 54799.88 88888.00 2013-10-02 08:56:38.250 275 12698.42 285.10 54799.93 88888.00 2013-10-02 08:56:38.375 275 12698.33 285.07 54799.95 88888.00 2013-10-02 08:56:38.500 275 12698.30 285.12 54799.97 88888.00 2013-10-02 08:56:38.625 275 12698.30 285.12 54799.97 88888.00 2013-10-02 08:56:38.750 275 12698.23 285.12 54800.03 88888.00 2013-10-02 08:56:38.875 275 12698.10 285.12 54800.03 88888.00 2013-10-02 08:56:39.000 275 12698.00 285.10 54800.05 88888.00 2013-10-02 08:56:39.125 275 12697.88 285.07 54800.07 88888.00 2013-10-02 08:56:39.250 275 12697.70 285.05 54800.10 88888.00 2013-10-02 08:56:39.375 275 12697.60 285.05 54800.12 88888.00 2013-10-02 08:56:39.500 275 12697.52 285.02 54800.18 88888.00 2013-10-02 08:56:39.625 275 12697.45 285.02 54800.18 88888.00 2013-10-02 08:56:39.750 275 12697.33 285.02 54800.20 88888.00 2013-10-02 08:56:39.875 275 12697.25 285.02 54800.22 88888.00 2013-10-02 08:56:40.000 275 12697.25 285.02 54800.25 88888.00 2013-10-02 08:56:40.125 275 12697.20 285.02 54800.30 88888.00 2013-10-02 08:56:40.250 275 12697.08 285.00 54800.32 88888.00 2013-10-02 08:56:40.375 275 12697.02 285.02 54800.32 88888.00 2013-10-02 08:56:40.500 275 12696.98 285.00 54800.35 88888.00 2013-10-02 08:56:40.625 275 12696.88 284.98 54800.38 88888.00 2013-10-02 08:56:40.750 275 12696.85 285.00 54800.40 88888.00 2013-10-02 08:56:40.875 275 12696.75 285.00 54800.43 88888.00 2013-10-02 08:56:41.000 275 12696.62 284.98 54800.45 88888.00 2013-10-02 08:56:41.125 275 12696.55 284.98 54800.47 88888.00 2013-10-02 08:56:41.250 275 12696.42 284.93 54800.55 88888.00 2013-10-02 08:56:41.375 275 12696.38 284.95 54800.55 88888.00 2013-10-02 08:56:41.500 275 12696.30 284.93 54800.57 88888.00 2013-10-02 08:56:41.625 275 12696.25 284.95 54800.57 88888.00 2013-10-02 08:56:41.750 275 12696.15 284.95 54800.62 88888.00 2013-10-02 08:56:41.875 275 12696.10 284.93 54800.68 88888.00 2013-10-02 08:56:42.000 275 12696.02 284.90 54800.68 88888.00 2013-10-02 08:56:42.125 275 12695.92 284.88 54800.72 88888.00 2013-10-02 08:56:42.250 275 12695.85 284.85 54800.75 88888.00 2013-10-02 08:56:42.375 275 12695.80 284.85 54800.78 88888.00 2013-10-02 08:56:42.500 275 12695.70 284.85 54800.78 88888.00 2013-10-02 08:56:42.625 275 12695.60 284.85 54800.80 88888.00 2013-10-02 08:56:42.750 275 12695.50 284.85 54800.82 88888.00 2013-10-02 08:56:42.875 275 12695.38 284.85 54800.85 88888.00 2013-10-02 08:56:43.000 275 12695.33 284.82 54800.82 88888.00 2013-10-02 08:56:43.125 275 12695.30 284.80 54800.85 88888.00 2013-10-02 08:56:43.250 275 12695.17 284.80 54800.88 88888.00 2013-10-02 08:56:43.375 275 12695.15 284.80 54800.90 88888.00 2013-10-02 08:56:43.500 275 12695.02 284.80 54800.93 88888.00 2013-10-02 08:56:43.625 275 12694.92 284.80 54800.95 88888.00 2013-10-02 08:56:43.750 275 12694.88 284.82 54800.97 88888.00 2013-10-02 08:56:43.875 275 12694.88 284.80 54801.03 88888.00 2013-10-02 08:56:44.000 275 12694.77 284.80 54801.03 88888.00 2013-10-02 08:56:44.125 275 12694.70 284.77 54801.05 88888.00 2013-10-02 08:56:44.250 275 12694.58 284.77 54801.05 88888.00 2013-10-02 08:56:44.375 275 12694.52 284.80 54801.10 88888.00 2013-10-02 08:56:44.500 275 12694.45 284.77 54801.15 88888.00 2013-10-02 08:56:44.625 275 12694.40 284.77 54801.18 88888.00 2013-10-02 08:56:44.750 275 12694.33 284.75 54801.20 88888.00 2013-10-02 08:56:44.875 275 12694.20 284.75 54801.22 88888.00 2013-10-02 08:56:45.000 275 12694.10 284.73 54801.22 88888.00 2013-10-02 08:56:45.125 275 12694.02 284.75 54801.25 88888.00 2013-10-02 08:56:45.250 275 12693.92 284.75 54801.30 88888.00 2013-10-02 08:56:45.375 275 12693.85 284.77 54801.30 88888.00 2013-10-02 08:56:45.500 275 12693.80 284.77 54801.32 88888.00 2013-10-02 08:56:45.625 275 12693.70 284.77 54801.38 88888.00 2013-10-02 08:56:45.750 275 12693.58 284.77 54801.40 88888.00 2013-10-02 08:56:45.875 275 12693.58 284.77 54801.40 88888.00 2013-10-02 08:56:46.000 275 12693.55 284.80 54801.43 88888.00 2013-10-02 08:56:46.125 275 12693.48 284.77 54801.45 88888.00 2013-10-02 08:56:46.250 275 12693.38 284.80 54801.47 88888.00 2013-10-02 08:56:46.375 275 12693.30 284.82 54801.50 88888.00 2013-10-02 08:56:46.500 275 12693.20 284.82 54801.53 88888.00 2013-10-02 08:56:46.625 275 12693.12 284.82 54801.55 88888.00 2013-10-02 08:56:46.750 275 12693.12 284.82 54801.55 88888.00 2013-10-02 08:56:46.875 275 12693.02 284.85 54801.57 88888.00 2013-10-02 08:56:47.000 275 12692.95 284.90 54801.57 88888.00 2013-10-02 08:56:47.125 275 12692.88 284.90 54801.60 88888.00 2013-10-02 08:56:47.250 275 12692.83 284.90 54801.60 88888.00 2013-10-02 08:56:47.375 275 12692.73 284.95 54801.60 88888.00 2013-10-02 08:56:47.500 275 12692.60 284.95 54801.65 88888.00 2013-10-02 08:56:47.625 275 12692.52 284.98 54801.68 88888.00 2013-10-02 08:56:47.750 275 12692.50 285.00 54801.68 88888.00 2013-10-02 08:56:47.875 275 12692.52 285.00 54801.68 88888.00 2013-10-02 08:56:48.000 275 12692.50 285.00 54801.72 88888.00 2013-10-02 08:56:48.125 275 12692.42 285.00 54801.72 88888.00 2013-10-02 08:56:48.250 275 12692.30 285.00 54801.78 88888.00 2013-10-02 08:56:48.375 275 12692.25 285.02 54801.75 88888.00 2013-10-02 08:56:48.500 275 12692.17 285.02 54801.78 88888.00 2013-10-02 08:56:48.625 275 12692.05 285.05 54801.82 88888.00 2013-10-02 08:56:48.750 275 12691.98 285.07 54801.85 88888.00 2013-10-02 08:56:48.875 275 12691.95 285.10 54801.85 88888.00 2013-10-02 08:56:49.000 275 12691.92 285.10 54801.85 88888.00 2013-10-02 08:56:49.125 275 12691.90 285.10 54801.88 88888.00 2013-10-02 08:56:49.250 275 12691.77 285.10 54801.90 88888.00 2013-10-02 08:56:49.375 275 12691.73 285.10 54801.90 88888.00 2013-10-02 08:56:49.500 275 12691.73 285.10 54801.93 88888.00 2013-10-02 08:56:49.625 275 12691.67 285.12 54801.93 88888.00 2013-10-02 08:56:49.750 275 12691.62 285.15 54801.93 88888.00 2013-10-02 08:56:49.875 275 12691.52 285.18 54801.95 88888.00 2013-10-02 08:56:50.000 275 12691.45 285.15 54801.97 88888.00 2013-10-02 08:56:50.125 275 12691.38 285.18 54801.97 88888.00 2013-10-02 08:56:50.250 275 12691.33 285.15 54802.00 88888.00 2013-10-02 08:56:50.375 275 12691.30 285.15 54802.00 88888.00 2013-10-02 08:56:50.500 275 12691.23 285.18 54802.03 88888.00 2013-10-02 08:56:50.625 275 12691.15 285.18 54802.05 88888.00 2013-10-02 08:56:50.750 275 12691.15 285.20 54802.05 88888.00 2013-10-02 08:56:50.875 275 12691.10 285.20 54802.07 88888.00 2013-10-02 08:56:51.000 275 12691.02 285.20 54802.07 88888.00 2013-10-02 08:56:51.125 275 12690.90 285.20 54802.10 88888.00 2013-10-02 08:56:51.250 275 12690.77 285.20 54802.12 88888.00 2013-10-02 08:56:51.375 275 12690.73 285.20 54802.12 88888.00 2013-10-02 08:56:51.500 275 12690.67 285.23 54802.12 88888.00 2013-10-02 08:56:51.625 275 12690.60 285.20 54802.18 88888.00 2013-10-02 08:56:51.750 275 12690.55 285.20 54802.18 88888.00 2013-10-02 08:56:51.875 275 12690.52 285.20 54802.20 88888.00 2013-10-02 08:56:52.000 275 12690.50 285.20 54802.20 88888.00 2013-10-02 08:56:52.125 275 12690.40 285.20 54802.22 88888.00 2013-10-02 08:56:52.250 275 12690.38 285.18 54802.25 88888.00 2013-10-02 08:56:52.375 275 12690.35 285.18 54802.25 88888.00 2013-10-02 08:56:52.500 275 12690.27 285.20 54802.25 88888.00 2013-10-02 08:56:52.625 275 12690.17 285.18 54802.28 88888.00 2013-10-02 08:56:52.750 275 12690.10 285.18 54802.30 88888.00 2013-10-02 08:56:52.875 275 12690.00 285.15 54802.30 88888.00 2013-10-02 08:56:53.000 275 12689.95 285.15 54802.32 88888.00 2013-10-02 08:56:53.125 275 12689.88 285.15 54802.35 88888.00 2013-10-02 08:56:53.250 275 12689.83 285.10 54802.38 88888.00 2013-10-02 08:56:53.375 275 12689.83 285.07 54802.35 88888.00 2013-10-02 08:56:53.500 275 12689.70 285.05 54802.40 88888.00 2013-10-02 08:56:53.625 275 12689.62 285.05 54802.40 88888.00 2013-10-02 08:56:53.750 275 12689.60 285.05 54802.40 88888.00 2013-10-02 08:56:53.875 275 12689.55 285.02 54802.43 88888.00 2013-10-02 08:56:54.000 275 12689.45 285.02 54802.43 88888.00 2013-10-02 08:56:54.125 275 12689.38 285.02 54802.47 88888.00 2013-10-02 08:56:54.250 275 12689.30 285.00 54802.50 88888.00 2013-10-02 08:56:54.375 275 12689.23 285.05 54802.53 88888.00 2013-10-02 08:56:54.500 275 12689.17 285.00 54802.53 88888.00 2013-10-02 08:56:54.625 275 12689.20 285.00 54802.55 88888.00 2013-10-02 08:56:54.750 275 12689.15 285.00 54802.55 88888.00 2013-10-02 08:56:54.875 275 12689.02 284.98 54802.55 88888.00 2013-10-02 08:56:55.000 275 12688.98 284.98 54802.60 88888.00 2013-10-02 08:56:55.125 275 12688.90 285.00 54802.62 88888.00 2013-10-02 08:56:55.250 275 12688.83 284.98 54802.68 88888.00 2013-10-02 08:56:55.375 275 12688.80 285.00 54802.65 88888.00 2013-10-02 08:56:55.500 275 12688.70 285.00 54802.65 88888.00 2013-10-02 08:56:55.625 275 12688.62 284.98 54802.65 88888.00 2013-10-02 08:56:55.750 275 12688.60 285.00 54802.65 88888.00 2013-10-02 08:56:55.875 275 12688.45 285.02 54802.70 88888.00 2013-10-02 08:56:56.000 275 12688.35 285.02 54802.70 88888.00 2013-10-02 08:56:56.125 275 12688.30 285.02 54802.75 88888.00 2013-10-02 08:56:56.250 275 12688.20 285.05 54802.75 88888.00 2013-10-02 08:56:56.375 275 12688.17 285.05 54802.75 88888.00 2013-10-02 08:56:56.500 275 12688.15 285.07 54802.78 88888.00 2013-10-02 08:56:56.625 275 12688.10 285.10 54802.78 88888.00 2013-10-02 08:56:56.750 275 12688.05 285.10 54802.80 88888.00 2013-10-02 08:56:56.875 275 12688.00 285.07 54802.80 88888.00 2013-10-02 08:56:57.000 275 12687.92 285.10 54802.80 88888.00 2013-10-02 08:56:57.125 275 12687.88 285.10 54802.82 88888.00 2013-10-02 08:56:57.250 275 12687.80 285.10 54802.82 88888.00 2013-10-02 08:56:57.375 275 12687.73 285.12 54802.85 88888.00 2013-10-02 08:56:57.500 275 12687.67 285.15 54802.88 88888.00 2013-10-02 08:56:57.625 275 12687.67 285.18 54802.88 88888.00 2013-10-02 08:56:57.750 275 12687.62 285.20 54802.90 88888.00 2013-10-02 08:56:57.875 275 12687.58 285.20 54802.88 88888.00 2013-10-02 08:56:58.000 275 12687.40 285.23 54802.90 88888.00 2013-10-02 08:56:58.125 275 12687.30 285.23 54802.90 88888.00 2013-10-02 08:56:58.250 275 12687.25 285.23 54802.93 88888.00 2013-10-02 08:56:58.375 275 12687.27 285.23 54802.93 88888.00 2013-10-02 08:56:58.500 275 12687.20 285.25 54802.95 88888.00 2013-10-02 08:56:58.625 275 12687.15 285.23 54802.93 88888.00 2013-10-02 08:56:58.750 275 12687.05 285.25 54802.95 88888.00 2013-10-02 08:56:58.875 275 12687.00 285.27 54802.97 88888.00 2013-10-02 08:56:59.000 275 12686.92 285.27 54803.03 88888.00 2013-10-02 08:56:59.125 275 12686.85 285.27 54803.00 88888.00 2013-10-02 08:56:59.250 275 12686.75 285.25 54803.03 88888.00 2013-10-02 08:56:59.375 275 12686.73 285.25 54803.00 88888.00 2013-10-02 08:56:59.500 275 12686.67 285.27 54803.00 88888.00 2013-10-02 08:56:59.625 275 12686.67 285.32 54803.03 88888.00 2013-10-02 08:56:59.750 275 12686.60 285.32 54803.05 88888.00 2013-10-02 08:56:59.875 275 12686.50 285.30 54803.03 88888.00 2013-10-02 08:57:00.000 275 12686.45 285.32 54803.03 88888.00 2013-10-02 08:57:00.125 275 12686.42 285.32 54803.05 88888.00 2013-10-02 08:57:00.250 275 12686.30 285.30 54803.07 88888.00 2013-10-02 08:57:00.375 275 12686.25 285.32 54803.07 88888.00 2013-10-02 08:57:00.500 275 12686.23 285.38 54803.07 88888.00 2013-10-02 08:57:00.625 275 12686.12 285.38 54803.10 88888.00 2013-10-02 08:57:00.750 275 12686.02 285.38 54803.10 88888.00 2013-10-02 08:57:00.875 275 12685.98 285.40 54803.15 88888.00 2013-10-02 08:57:01.000 275 12685.92 285.38 54803.15 88888.00 2013-10-02 08:57:01.125 275 12685.80 285.38 54803.15 88888.00 2013-10-02 08:57:01.250 275 12685.67 285.38 54803.12 88888.00 2013-10-02 08:57:01.375 275 12685.73 285.43 54803.15 88888.00 2013-10-02 08:57:01.500 275 12685.73 285.40 54803.15 88888.00 2013-10-02 08:57:01.625 275 12685.62 285.43 54803.15 88888.00 2013-10-02 08:57:01.750 275 12685.55 285.45 54803.15 88888.00 2013-10-02 08:57:01.875 275 12685.50 285.45 54803.18 88888.00 2013-10-02 08:57:02.000 275 12685.45 285.43 54803.18 88888.00 2013-10-02 08:57:02.125 275 12685.42 285.43 54803.20 88888.00 2013-10-02 08:57:02.250 275 12685.35 285.40 54803.22 88888.00 2013-10-02 08:57:02.375 275 12685.30 285.43 54803.22 88888.00 2013-10-02 08:57:02.500 275 12685.20 285.43 54803.22 88888.00 2013-10-02 08:57:02.625 275 12685.20 285.45 54803.22 88888.00 2013-10-02 08:57:02.750 275 12685.17 285.45 54803.22 88888.00 2013-10-02 08:57:02.875 275 12685.10 285.45 54803.22 88888.00 2013-10-02 08:57:03.000 275 12685.08 285.45 54803.22 88888.00 2013-10-02 08:57:03.125 275 12685.02 285.45 54803.25 88888.00 2013-10-02 08:57:03.250 275 12684.95 285.45 54803.25 88888.00 2013-10-02 08:57:03.375 275 12684.92 285.45 54803.22 88888.00 2013-10-02 08:57:03.500 275 12684.88 285.45 54803.25 88888.00 2013-10-02 08:57:03.625 275 12684.88 285.45 54803.25 88888.00 2013-10-02 08:57:03.750 275 12684.83 285.45 54803.28 88888.00 2013-10-02 08:57:03.875 275 12684.77 285.43 54803.25 88888.00 2013-10-02 08:57:04.000 275 12684.73 285.45 54803.28 88888.00 2013-10-02 08:57:04.125 275 12684.65 285.45 54803.28 88888.00 2013-10-02 08:57:04.250 275 12684.55 285.43 54803.28 88888.00 2013-10-02 08:57:04.375 275 12684.52 285.43 54803.28 88888.00 2013-10-02 08:57:04.500 275 12684.48 285.45 54803.32 88888.00 2013-10-02 08:57:04.625 275 12684.45 285.48 54803.30 88888.00 2013-10-02 08:57:04.750 275 12684.38 285.48 54803.35 88888.00 2013-10-02 08:57:04.875 275 12684.30 285.50 54803.35 88888.00 2013-10-02 08:57:05.000 275 12684.23 285.50 54803.35 88888.00 2013-10-02 08:57:05.125 275 12684.15 285.50 54803.38 88888.00 2013-10-02 08:57:05.250 275 12684.12 285.50 54803.35 88888.00 2013-10-02 08:57:05.375 275 12684.12 285.52 54803.38 88888.00 2013-10-02 08:57:05.500 275 12684.08 285.55 54803.35 88888.00 2013-10-02 08:57:05.625 275 12684.08 285.55 54803.35 88888.00 2013-10-02 08:57:05.750 275 12684.00 285.57 54803.38 88888.00 2013-10-02 08:57:05.875 275 12683.92 285.57 54803.38 88888.00 2013-10-02 08:57:06.000 275 12683.88 285.60 54803.38 88888.00 2013-10-02 08:57:06.125 275 12683.88 285.60 54803.38 88888.00 2013-10-02 08:57:06.250 275 12683.83 285.62 54803.38 88888.00 2013-10-02 08:57:06.375 275 12683.77 285.62 54803.40 88888.00 2013-10-02 08:57:06.500 275 12683.80 285.65 54803.40 88888.00 2013-10-02 08:57:06.625 275 12683.80 285.68 54803.40 88888.00 2013-10-02 08:57:06.750 275 12683.80 285.70 54803.43 88888.00 2013-10-02 08:57:06.875 275 12683.77 285.68 54803.40 88888.00 2013-10-02 08:57:07.000 275 12683.75 285.70 54803.38 88888.00 2013-10-02 08:57:07.125 275 12683.73 285.73 54803.40 88888.00 2013-10-02 08:57:07.250 275 12683.65 285.73 54803.43 88888.00 2013-10-02 08:57:07.375 275 12683.65 285.73 54803.43 88888.00 2013-10-02 08:57:07.500 275 12683.60 285.73 54803.43 88888.00 2013-10-02 08:57:07.625 275 12683.55 285.73 54803.43 88888.00 2013-10-02 08:57:07.750 275 12683.52 285.77 54803.40 88888.00 2013-10-02 08:57:07.875 275 12683.48 285.75 54803.43 88888.00 2013-10-02 08:57:08.000 275 12683.45 285.77 54803.45 88888.00 2013-10-02 08:57:08.125 275 12683.38 285.77 54803.45 88888.00 2013-10-02 08:57:08.250 275 12683.33 285.75 54803.45 88888.00 2013-10-02 08:57:08.375 275 12683.33 285.77 54803.45 88888.00 2013-10-02 08:57:08.500 275 12683.30 285.75 54803.43 88888.00 2013-10-02 08:57:08.625 275 12683.25 285.75 54803.45 88888.00 2013-10-02 08:57:08.750 275 12683.20 285.75 54803.47 88888.00 2013-10-02 08:57:08.875 275 12683.10 285.75 54803.47 88888.00 2013-10-02 08:57:09.000 275 12683.00 285.80 54803.47 88888.00 2013-10-02 08:57:09.125 275 12682.98 285.77 54803.50 88888.00 2013-10-02 08:57:09.250 275 12682.92 285.75 54803.50 88888.00 2013-10-02 08:57:09.375 275 12682.95 285.73 54803.50 88888.00 2013-10-02 08:57:09.500 275 12682.92 285.73 54803.50 88888.00 2013-10-02 08:57:09.625 275 12682.92 285.73 54803.50 88888.00 2013-10-02 08:57:09.750 275 12682.90 285.73 54803.50 88888.00 2013-10-02 08:57:09.875 275 12682.85 285.73 54803.53 88888.00 2013-10-02 08:57:10.000 275 12682.77 285.73 54803.53 88888.00 2013-10-02 08:57:10.125 275 12682.75 285.70 54803.53 88888.00 2013-10-02 08:57:10.250 275 12682.70 285.70 54803.53 88888.00 2013-10-02 08:57:10.375 275 12682.67 285.68 54803.50 88888.00 2013-10-02 08:57:10.500 275 12682.58 285.68 54803.53 88888.00 2013-10-02 08:57:10.625 275 12682.55 285.70 54803.53 88888.00 2013-10-02 08:57:10.750 275 12682.55 285.68 54803.55 88888.00 2013-10-02 08:57:10.875 275 12682.52 285.70 54803.53 88888.00 2013-10-02 08:57:11.000 275 12682.50 285.68 54803.53 88888.00 2013-10-02 08:57:11.125 275 12682.50 285.68 54803.55 88888.00 2013-10-02 08:57:11.250 275 12682.42 285.65 54803.55 88888.00 2013-10-02 08:57:11.375 275 12682.45 285.65 54803.55 88888.00 2013-10-02 08:57:11.500 275 12682.42 285.65 54803.55 88888.00 2013-10-02 08:57:11.625 275 12682.38 285.62 54803.55 88888.00 2013-10-02 08:57:11.750 275 12682.38 285.62 54803.55 88888.00 2013-10-02 08:57:11.875 275 12682.33 285.60 54803.57 88888.00 2013-10-02 08:57:12.000 275 12682.27 285.62 54803.57 88888.00 2013-10-02 08:57:12.125 275 12682.23 285.62 54803.57 88888.00 2013-10-02 08:57:12.250 275 12682.17 285.60 54803.55 88888.00 2013-10-02 08:57:12.375 275 12682.20 285.57 54803.55 88888.00 2013-10-02 08:57:12.500 275 12682.23 285.57 54803.57 88888.00 2013-10-02 08:57:12.625 275 12682.17 285.60 54803.60 88888.00 2013-10-02 08:57:12.750 275 12682.08 285.55 54803.57 88888.00 2013-10-02 08:57:12.875 275 12682.00 285.52 54803.57 88888.00 2013-10-02 08:57:13.000 275 12682.00 285.52 54803.57 88888.00 2013-10-02 08:57:13.125 275 12681.95 285.52 54803.60 88888.00 2013-10-02 08:57:13.250 275 12681.95 285.50 54803.62 88888.00 2013-10-02 08:57:13.375 275 12681.98 285.50 54803.57 88888.00 2013-10-02 08:57:13.500 275 12681.98 285.48 54803.55 88888.00 2013-10-02 08:57:13.625 275 12681.92 285.48 54803.60 88888.00 2013-10-02 08:57:13.750 275 12681.85 285.48 54803.62 88888.00 2013-10-02 08:57:13.875 275 12681.77 285.48 54803.62 88888.00 2013-10-02 08:57:14.000 275 12681.67 285.40 54803.60 88888.00 2013-10-02 08:57:14.125 275 12681.62 285.38 54803.62 88888.00 2013-10-02 08:57:14.250 275 12681.62 285.43 54803.65 88888.00 2013-10-02 08:57:14.375 275 12681.65 285.40 54803.65 88888.00 2013-10-02 08:57:14.500 275 12681.60 285.38 54803.68 88888.00 2013-10-02 08:57:14.625 275 12681.62 285.35 54803.65 88888.00 2013-10-02 08:57:14.750 275 12681.60 285.35 54803.68 88888.00 2013-10-02 08:57:14.875 275 12681.50 285.32 54803.65 88888.00 2013-10-02 08:57:15.000 275 12681.42 285.30 54803.65 88888.00 2013-10-02 08:57:15.125 275 12681.40 285.27 54803.70 88888.00 2013-10-02 08:57:15.250 275 12681.38 285.25 54803.70 88888.00 2013-10-02 08:57:15.375 275 12681.40 285.25 54803.68 88888.00 2013-10-02 08:57:15.500 275 12681.35 285.18 54803.70 88888.00 2013-10-02 08:57:15.625 275 12681.30 285.20 54803.70 88888.00 2013-10-02 08:57:15.750 275 12681.25 285.15 54803.70 88888.00 2013-10-02 08:57:15.875 275 12681.23 285.12 54803.70 88888.00 2013-10-02 08:57:16.000 275 12681.17 285.10 54803.72 88888.00 2013-10-02 08:57:16.125 275 12681.12 285.12 54803.75 88888.00 2013-10-02 08:57:16.250 275 12681.02 285.07 54803.72 88888.00 2013-10-02 08:57:16.375 275 12681.08 285.07 54803.70 88888.00 2013-10-02 08:57:16.500 275 12681.12 285.05 54803.72 88888.00 2013-10-02 08:57:16.625 275 12681.05 285.05 54803.75 88888.00 2013-10-02 08:57:16.750 275 12680.90 285.00 54803.75 88888.00 2013-10-02 08:57:16.875 275 12680.88 285.00 54803.78 88888.00 2013-10-02 08:57:17.000 275 12680.88 285.02 54803.80 88888.00 2013-10-02 08:57:17.125 275 12680.80 285.02 54803.80 88888.00 2013-10-02 08:57:17.250 275 12680.75 284.98 54803.80 88888.00 2013-10-02 08:57:17.375 275 12680.75 284.95 54803.80 88888.00 2013-10-02 08:57:17.500 275 12680.70 284.98 54803.82 88888.00 2013-10-02 08:57:17.625 275 12680.60 284.95 54803.82 88888.00 2013-10-02 08:57:17.750 275 12680.52 284.95 54803.82 88888.00 2013-10-02 08:57:17.875 275 12680.55 284.95 54803.85 88888.00 2013-10-02 08:57:18.000 275 12680.45 284.95 54803.85 88888.00 2013-10-02 08:57:18.125 275 12680.40 284.95 54803.90 88888.00 2013-10-02 08:57:18.250 275 12680.40 284.93 54803.90 88888.00 2013-10-02 08:57:18.375 275 12680.38 284.90 54803.88 88888.00 2013-10-02 08:57:18.500 275 12680.33 284.88 54803.88 88888.00 2013-10-02 08:57:18.625 275 12680.25 284.90 54803.88 88888.00 2013-10-02 08:57:18.750 275 12680.15 284.90 54803.90 88888.00 2013-10-02 08:57:18.875 275 12680.10 284.90 54803.93 88888.00 2013-10-02 08:57:19.000 275 12680.08 284.90 54803.93 88888.00 2013-10-02 08:57:19.125 275 12680.05 284.90 54803.95 88888.00 2013-10-02 08:57:19.250 275 12680.05 284.88 54803.95 88888.00 2013-10-02 08:57:19.375 275 12680.02 284.88 54803.93 88888.00 2013-10-02 08:57:19.500 275 12679.98 284.88 54803.93 88888.00 2013-10-02 08:57:19.625 275 12679.90 284.88 54803.95 88888.00 2013-10-02 08:57:19.750 275 12679.83 284.88 54803.95 88888.00 2013-10-02 08:57:19.875 275 12679.80 284.88 54803.95 88888.00 2013-10-02 08:57:20.000 275 12679.73 284.82 54803.95 88888.00 2013-10-02 08:57:20.125 275 12679.70 284.88 54803.97 88888.00 2013-10-02 08:57:20.250 275 12679.55 284.85 54804.00 88888.00 2013-10-02 08:57:20.375 275 12679.55 284.82 54804.00 88888.00 2013-10-02 08:57:20.500 275 12679.52 284.80 54804.00 88888.00 2013-10-02 08:57:20.625 275 12679.42 284.80 54804.00 88888.00 2013-10-02 08:57:20.750 275 12679.38 284.80 54804.00 88888.00 2013-10-02 08:57:20.875 275 12679.38 284.77 54804.03 88888.00 2013-10-02 08:57:21.000 275 12679.35 284.77 54804.03 88888.00 2013-10-02 08:57:21.125 275 12679.30 284.75 54804.05 88888.00 2013-10-02 08:57:21.250 275 12679.23 284.73 54804.05 88888.00 2013-10-02 08:57:21.375 275 12679.20 284.73 54804.05 88888.00 2013-10-02 08:57:21.500 275 12679.15 284.73 54804.03 88888.00 2013-10-02 08:57:21.625 275 12679.12 284.73 54804.07 88888.00 2013-10-02 08:57:21.750 275 12679.12 284.75 54804.07 88888.00 2013-10-02 08:57:21.875 275 12679.02 284.70 54804.07 88888.00 2013-10-02 08:57:22.000 275 12678.92 284.70 54804.05 88888.00 2013-10-02 08:57:22.125 275 12678.88 284.68 54804.07 88888.00 2013-10-02 08:57:22.250 275 12678.85 284.65 54804.10 88888.00 2013-10-02 08:57:22.375 275 12678.90 284.68 54804.07 88888.00 2013-10-02 08:57:22.500 275 12678.83 284.65 54804.05 88888.00 2013-10-02 08:57:22.625 275 12678.80 284.62 54804.07 88888.00 2013-10-02 08:57:22.750 275 12678.75 284.62 54804.07 88888.00 2013-10-02 08:57:22.875 275 12678.67 284.65 54804.10 88888.00 2013-10-02 08:57:23.000 275 12678.65 284.60 54804.10 88888.00 2013-10-02 08:57:23.125 275 12678.60 284.60 54804.10 88888.00 2013-10-02 08:57:23.250 275 12678.50 284.60 54804.10 88888.00 2013-10-02 08:57:23.375 275 12678.55 284.62 54804.07 88888.00 2013-10-02 08:57:23.500 275 12678.52 284.62 54804.10 88888.00 2013-10-02 08:57:23.625 275 12678.45 284.57 54804.10 88888.00 2013-10-02 08:57:23.750 275 12678.38 284.55 54804.07 88888.00 2013-10-02 08:57:23.875 275 12678.38 284.57 54804.10 88888.00 2013-10-02 08:57:24.000 275 12678.40 284.57 54804.10 88888.00 2013-10-02 08:57:24.125 275 12678.38 284.55 54804.10 88888.00 2013-10-02 08:57:24.250 275 12678.35 284.55 54804.10 88888.00 2013-10-02 08:57:24.375 275 12678.35 284.55 54804.10 88888.00 2013-10-02 08:57:24.500 275 12678.33 284.57 54804.10 88888.00 2013-10-02 08:57:24.625 275 12678.27 284.57 54804.10 88888.00 2013-10-02 08:57:24.750 275 12678.27 284.60 54804.10 88888.00 2013-10-02 08:57:24.875 275 12678.23 284.60 54804.07 88888.00 2013-10-02 08:57:25.000 275 12678.12 284.57 54804.05 88888.00 2013-10-02 08:57:25.125 275 12678.08 284.57 54804.07 88888.00 2013-10-02 08:57:25.250 275 12678.08 284.55 54804.07 88888.00 2013-10-02 08:57:25.375 275 12678.08 284.55 54804.07 88888.00 2013-10-02 08:57:25.500 275 12678.08 284.55 54804.07 88888.00 2013-10-02 08:57:25.625 275 12678.00 284.55 54804.05 88888.00 2013-10-02 08:57:25.750 275 12677.83 284.57 54804.05 88888.00 2013-10-02 08:57:25.875 275 12677.77 284.57 54804.05 88888.00 2013-10-02 08:57:26.000 275 12677.75 284.62 54804.05 88888.00 2013-10-02 08:57:26.125 275 12677.70 284.65 54804.07 88888.00 2013-10-02 08:57:26.250 275 12677.62 284.62 54804.07 88888.00 2013-10-02 08:57:26.375 275 12677.60 284.62 54804.07 88888.00 2013-10-02 08:57:26.500 275 12677.60 284.65 54804.07 88888.00 2013-10-02 08:57:26.625 275 12677.52 284.70 54804.07 88888.00 2013-10-02 08:57:26.750 275 12677.45 284.73 54804.07 88888.00 2013-10-02 08:57:26.875 275 12677.45 284.73 54804.05 88888.00 2013-10-02 08:57:27.000 275 12677.42 284.70 54804.05 88888.00 2013-10-02 08:57:27.125 275 12677.33 284.70 54804.05 88888.00 2013-10-02 08:57:27.250 275 12677.27 284.75 54804.07 88888.00 2013-10-02 08:57:27.375 275 12677.27 284.80 54804.07 88888.00 2013-10-02 08:57:27.500 275 12677.23 284.82 54804.07 88888.00 2013-10-02 08:57:27.625 275 12677.20 284.82 54804.07 88888.00 2013-10-02 08:57:27.750 275 12677.15 284.82 54804.03 88888.00 2013-10-02 08:57:27.875 275 12677.08 284.85 54804.07 88888.00 2013-10-02 08:57:28.000 275 12676.98 284.90 54804.05 88888.00 2013-10-02 08:57:28.125 275 12676.92 284.93 54804.05 88888.00 2013-10-02 08:57:28.250 275 12676.83 284.93 54804.03 88888.00 2013-10-02 08:57:28.375 275 12676.77 284.95 54804.00 88888.00 2013-10-02 08:57:28.500 275 12676.73 284.98 54804.03 88888.00 2013-10-02 08:57:28.625 275 12676.67 284.98 54804.05 88888.00 2013-10-02 08:57:28.750 275 12676.60 284.98 54804.03 88888.00 2013-10-02 08:57:28.875 275 12676.52 285.02 54804.03 88888.00 2013-10-02 08:57:29.000 275 12676.48 285.05 54804.03 88888.00 2013-10-02 08:57:29.125 275 12676.42 285.07 54804.03 88888.00 2013-10-02 08:57:29.250 275 12676.35 285.07 54804.05 88888.00 2013-10-02 08:57:29.375 275 12676.33 285.10 54804.05 88888.00 2013-10-02 08:57:29.500 275 12676.30 285.12 54804.03 88888.00 2013-10-02 08:57:29.625 275 12676.30 285.18 54804.05 88888.00 2013-10-02 08:57:29.750 275 12676.27 285.20 54804.05 88888.00 2013-10-02 08:57:29.875 275 12676.12 285.18 54804.05 88888.00 2013-10-02 08:57:30.000 275 12676.05 285.20 54804.05 88888.00 2013-10-02 08:57:30.125 275 12675.98 285.25 54804.05 88888.00 2013-10-02 08:57:30.250 275 12675.90 285.25 54804.05 88888.00 2013-10-02 08:57:30.375 275 12675.88 285.25 54804.05 88888.00 2013-10-02 08:57:30.500 275 12675.83 285.25 54804.05 88888.00 2013-10-02 08:57:30.625 275 12675.77 285.27 54804.07 88888.00 2013-10-02 08:57:30.750 275 12675.77 285.30 54804.05 88888.00 2013-10-02 08:57:30.875 275 12675.73 285.27 54804.05 88888.00 2013-10-02 08:57:31.000 275 12675.65 285.27 54804.07 88888.00 2013-10-02 08:57:31.125 275 12675.55 285.30 54804.07 88888.00 2013-10-02 08:57:31.250 275 12675.48 285.27 54804.07 88888.00 2013-10-02 08:57:31.375 275 12675.42 285.30 54804.05 88888.00 2013-10-02 08:57:31.500 275 12675.35 285.30 54804.05 88888.00 2013-10-02 08:57:31.625 275 12675.27 285.27 54804.07 88888.00 2013-10-02 08:57:31.750 275 12675.23 285.27 54804.05 88888.00 2013-10-02 08:57:31.875 275 12675.20 285.27 54804.05 88888.00 2013-10-02 08:57:32.000 275 12675.10 285.27 54804.05 88888.00 2013-10-02 08:57:32.125 275 12674.98 285.25 54804.05 88888.00 2013-10-02 08:57:32.250 275 12674.92 285.25 54804.07 88888.00 2013-10-02 08:57:32.375 275 12674.92 285.25 54804.07 88888.00 2013-10-02 08:57:32.500 275 12674.80 285.23 54804.07 88888.00 2013-10-02 08:57:32.625 275 12674.73 285.23 54804.07 88888.00 2013-10-02 08:57:32.750 275 12674.73 285.18 54804.07 88888.00 2013-10-02 08:57:32.875 275 12674.75 285.20 54804.07 88888.00 2013-10-02 08:57:33.000 275 12674.62 285.18 54804.07 88888.00 2013-10-02 08:57:33.125 275 12674.52 285.15 54804.07 88888.00 2013-10-02 08:57:33.250 275 12674.42 285.12 54804.10 88888.00 2013-10-02 08:57:33.375 275 12674.42 285.12 54804.10 88888.00 2013-10-02 08:57:33.500 275 12674.38 285.12 54804.07 88888.00 2013-10-02 08:57:33.625 275 12674.30 285.07 54804.07 88888.00 2013-10-02 08:57:33.750 275 12674.25 285.05 54804.07 88888.00 2013-10-02 08:57:33.875 275 12674.20 285.05 54804.05 88888.00 2013-10-02 08:57:34.000 275 12674.10 285.07 54804.07 88888.00 2013-10-02 08:57:34.125 275 12674.02 285.05 54804.07 88888.00 2013-10-02 08:57:34.250 275 12674.02 285.02 54804.05 88888.00 2013-10-02 08:57:34.375 275 12674.08 285.00 54804.07 88888.00 2013-10-02 08:57:34.500 275 12673.95 285.00 54804.07 88888.00 2013-10-02 08:57:34.625 275 12673.88 284.98 54804.07 88888.00 2013-10-02 08:57:34.750 275 12673.77 285.00 54804.07 88888.00 2013-10-02 08:57:34.875 275 12673.70 285.00 54804.07 88888.00 2013-10-02 08:57:35.000 275 12673.60 285.00 54804.07 88888.00 2013-10-02 08:57:35.125 275 12673.50 284.98 54804.07 88888.00 2013-10-02 08:57:35.250 275 12673.42 284.95 54804.10 88888.00 2013-10-02 08:57:35.375 275 12673.40 284.95 54804.10 88888.00 2013-10-02 08:57:35.500 275 12673.30 284.95 54804.10 88888.00 2013-10-02 08:57:35.625 275 12673.20 284.95 54804.10 88888.00 2013-10-02 08:57:35.750 275 12673.17 284.95 54804.10 88888.00 2013-10-02 08:57:35.875 275 12673.17 284.93 54804.10 88888.00 2013-10-02 08:57:36.000 275 12673.12 284.90 54804.07 88888.00 2013-10-02 08:57:36.125 275 12673.05 284.88 54804.10 88888.00 2013-10-02 08:57:36.250 275 12672.98 284.88 54804.07 88888.00 2013-10-02 08:57:36.375 275 12672.90 284.88 54804.07 88888.00 2013-10-02 08:57:36.500 275 12672.83 284.90 54804.07 88888.00 2013-10-02 08:57:36.625 275 12672.77 284.90 54804.07 88888.00 2013-10-02 08:57:36.750 275 12672.67 284.85 54804.07 88888.00 2013-10-02 08:57:36.875 275 12672.65 284.85 54804.05 88888.00 2013-10-02 08:57:37.000 275 12672.58 284.85 54804.03 88888.00 2013-10-02 08:57:37.125 275 12672.52 284.85 54804.05 88888.00 2013-10-02 08:57:37.250 275 12672.38 284.80 54804.07 88888.00 2013-10-02 08:57:37.375 275 12672.35 284.82 54804.05 88888.00 2013-10-02 08:57:37.500 275 12672.25 284.82 54804.05 88888.00 2013-10-02 08:57:37.625 275 12672.20 284.85 54804.05 88888.00 2013-10-02 08:57:37.750 275 12672.12 284.88 54804.05 88888.00 2013-10-02 08:57:37.875 275 12672.02 284.88 54804.05 88888.00 2013-10-02 08:57:38.000 275 12671.95 284.88 54804.05 88888.00 2013-10-02 08:57:38.125 275 12671.92 284.85 54804.05 88888.00 2013-10-02 08:57:38.250 275 12671.90 284.85 54804.05 88888.00 2013-10-02 08:57:38.375 275 12671.83 284.88 54804.05 88888.00 2013-10-02 08:57:38.500 275 12671.73 284.85 54804.03 88888.00 2013-10-02 08:57:38.625 275 12671.67 284.88 54804.03 88888.00 2013-10-02 08:57:38.750 275 12671.67 284.85 54804.05 88888.00 2013-10-02 08:57:38.875 275 12671.62 284.88 54804.05 88888.00 2013-10-02 08:57:39.000 275 12671.52 284.88 54804.03 88888.00 2013-10-02 08:57:39.125 275 12671.45 284.88 54804.03 88888.00 2013-10-02 08:57:39.250 275 12671.40 284.85 54804.03 88888.00 2013-10-02 08:57:39.375 275 12671.38 284.88 54804.05 88888.00 2013-10-02 08:57:39.500 275 12671.30 284.90 54804.03 88888.00 2013-10-02 08:57:39.625 275 12671.27 284.90 54804.00 88888.00 2013-10-02 08:57:39.750 275 12671.17 284.93 54804.00 88888.00 2013-10-02 08:57:39.875 275 12671.08 284.93 54804.00 88888.00 2013-10-02 08:57:40.000 275 12671.00 284.93 54804.00 88888.00 2013-10-02 08:57:40.125 275 12670.98 284.93 54804.00 88888.00 2013-10-02 08:57:40.250 275 12670.92 284.93 54804.00 88888.00 2013-10-02 08:57:40.375 275 12670.83 284.90 54804.00 88888.00 2013-10-02 08:57:40.500 275 12670.75 284.93 54804.00 88888.00 2013-10-02 08:57:40.625 275 12670.80 284.93 54804.00 88888.00 2013-10-02 08:57:40.750 275 12670.77 284.95 54804.00 88888.00 2013-10-02 08:57:40.875 275 12670.70 284.93 54803.97 88888.00 2013-10-02 08:57:41.000 275 12670.65 284.93 54803.95 88888.00 2013-10-02 08:57:41.125 275 12670.52 284.95 54803.97 88888.00 2013-10-02 08:57:41.250 275 12670.45 284.95 54803.95 88888.00 2013-10-02 08:57:41.375 275 12670.45 284.95 54803.93 88888.00 2013-10-02 08:57:41.500 275 12670.38 284.95 54803.95 88888.00 2013-10-02 08:57:41.625 275 12670.35 284.98 54803.95 88888.00 2013-10-02 08:57:41.750 275 12670.27 284.95 54803.95 88888.00 2013-10-02 08:57:41.875 275 12670.17 284.95 54803.95 88888.00 2013-10-02 08:57:42.000 275 12670.08 284.95 54803.93 88888.00 2013-10-02 08:57:42.125 275 12670.05 284.93 54803.90 88888.00 2013-10-02 08:57:42.250 275 12669.95 284.90 54803.93 88888.00 2013-10-02 08:57:42.375 275 12669.88 284.93 54803.95 88888.00 2013-10-02 08:57:42.500 275 12669.77 284.95 54803.95 88888.00 2013-10-02 08:57:42.625 275 12669.73 284.93 54803.93 88888.00 2013-10-02 08:57:42.750 275 12669.65 284.93 54803.93 88888.00 2013-10-02 08:57:42.875 275 12669.60 284.93 54803.93 88888.00 2013-10-02 08:57:43.000 275 12669.52 284.90 54803.93 88888.00 2013-10-02 08:57:43.125 275 12669.48 284.88 54803.93 88888.00 2013-10-02 08:57:43.250 275 12669.38 284.88 54803.95 88888.00 2013-10-02 08:57:43.375 275 12669.38 284.90 54803.97 88888.00 2013-10-02 08:57:43.500 275 12669.33 284.90 54803.97 88888.00 2013-10-02 08:57:43.625 275 12669.25 284.88 54803.95 88888.00 2013-10-02 08:57:43.750 275 12669.20 284.88 54803.93 88888.00 2013-10-02 08:57:43.875 275 12669.20 284.88 54803.95 88888.00 2013-10-02 08:57:44.000 275 12669.15 284.88 54803.95 88888.00 2013-10-02 08:57:44.125 275 12669.08 284.88 54803.95 88888.00 2013-10-02 08:57:44.250 275 12669.02 284.82 54804.00 88888.00 2013-10-02 08:57:44.375 275 12668.98 284.85 54803.97 88888.00 2013-10-02 08:57:44.500 275 12668.88 284.88 54803.95 88888.00 2013-10-02 08:57:44.625 275 12668.75 284.85 54803.95 88888.00 2013-10-02 08:57:44.750 275 12668.70 284.85 54803.95 88888.00 2013-10-02 08:57:44.875 275 12668.70 284.82 54803.95 88888.00 2013-10-02 08:57:45.000 275 12668.65 284.82 54803.93 88888.00 2013-10-02 08:57:45.125 275 12668.58 284.82 54803.90 88888.00 2013-10-02 08:57:45.250 275 12668.55 284.82 54803.93 88888.00 2013-10-02 08:57:45.375 275 12668.55 284.85 54803.95 88888.00 2013-10-02 08:57:45.500 275 12668.48 284.85 54803.95 88888.00 2013-10-02 08:57:45.625 275 12668.40 284.85 54803.90 88888.00 2013-10-02 08:57:45.750 275 12668.30 284.85 54803.90 88888.00 2013-10-02 08:57:45.875 275 12668.30 284.85 54803.90 88888.00 2013-10-02 08:57:46.000 275 12668.35 284.85 54803.88 88888.00 2013-10-02 08:57:46.125 275 12668.30 284.85 54803.90 88888.00 2013-10-02 08:57:46.250 275 12668.15 284.85 54803.90 88888.00 2013-10-02 08:57:46.375 275 12668.12 284.85 54803.88 88888.00 2013-10-02 08:57:46.500 275 12668.08 284.85 54803.90 88888.00 2013-10-02 08:57:46.625 275 12668.05 284.88 54803.88 88888.00 2013-10-02 08:57:46.750 275 12668.00 284.88 54803.88 88888.00 2013-10-02 08:57:46.875 275 12667.92 284.90 54803.85 88888.00 2013-10-02 08:57:47.000 275 12667.85 284.90 54803.82 88888.00 2013-10-02 08:57:47.125 275 12667.80 284.90 54803.82 88888.00 2013-10-02 08:57:47.250 275 12667.75 284.90 54803.82 88888.00 2013-10-02 08:57:47.375 275 12667.70 284.90 54803.80 88888.00 2013-10-02 08:57:47.500 275 12667.60 284.93 54803.80 88888.00 2013-10-02 08:57:47.625 275 12667.52 284.93 54803.78 88888.00 2013-10-02 08:57:47.750 275 12667.50 284.93 54803.80 88888.00 2013-10-02 08:57:47.875 275 12667.45 284.93 54803.78 88888.00 2013-10-02 08:57:48.000 275 12667.38 284.95 54803.75 88888.00 2013-10-02 08:57:48.125 275 12667.30 284.95 54803.75 88888.00 2013-10-02 08:57:48.250 275 12667.27 284.98 54803.78 88888.00 2013-10-02 08:57:48.375 275 12667.30 284.95 54803.75 88888.00 2013-10-02 08:57:48.500 275 12667.25 284.95 54803.75 88888.00 2013-10-02 08:57:48.625 275 12667.20 284.95 54803.75 88888.00 2013-10-02 08:57:48.750 275 12667.12 284.93 54803.75 88888.00 2013-10-02 08:57:48.875 275 12667.00 284.95 54803.72 88888.00 2013-10-02 08:57:49.000 275 12666.90 284.95 54803.68 88888.00 2013-10-02 08:57:49.125 275 12666.88 284.98 54803.70 88888.00 2013-10-02 08:57:49.250 275 12666.83 284.95 54803.72 88888.00 2013-10-02 08:57:49.375 275 12666.80 284.95 54803.70 88888.00 2013-10-02 08:57:49.500 275 12666.73 284.93 54803.68 88888.00 2013-10-02 08:57:49.625 275 12666.65 284.93 54803.68 88888.00 2013-10-02 08:57:49.750 275 12666.60 284.93 54803.70 88888.00 2013-10-02 08:57:49.875 275 12666.55 284.93 54803.68 88888.00 2013-10-02 08:57:50.000 275 12666.45 284.90 54803.68 88888.00 2013-10-02 08:57:50.125 275 12666.40 284.90 54803.65 88888.00 2013-10-02 08:57:50.250 275 12666.30 284.88 54803.62 88888.00 2013-10-02 08:57:50.375 275 12666.27 284.88 54803.60 88888.00 2013-10-02 08:57:50.500 275 12666.27 284.88 54803.60 88888.00 2013-10-02 08:57:50.625 275 12666.23 284.85 54803.57 88888.00 2013-10-02 08:57:50.750 275 12666.10 284.82 54803.55 88888.00 2013-10-02 08:57:50.875 275 12666.10 284.82 54803.55 88888.00 2013-10-02 08:57:51.000 275 12666.05 284.80 54803.57 88888.00 2013-10-02 08:57:51.125 275 12665.95 284.80 54803.55 88888.00 2013-10-02 08:57:51.250 275 12665.83 284.77 54803.53 88888.00 2013-10-02 08:57:51.375 275 12665.77 284.77 54803.53 88888.00 2013-10-02 08:57:51.500 275 12665.75 284.75 54803.53 88888.00 2013-10-02 08:57:51.625 275 12665.77 284.73 54803.53 88888.00 2013-10-02 08:57:51.750 275 12665.73 284.70 54803.50 88888.00 2013-10-02 08:57:51.875 275 12665.62 284.70 54803.50 88888.00 2013-10-02 08:57:52.000 275 12665.55 284.70 54803.50 88888.00 2013-10-02 08:57:52.125 275 12665.48 284.70 54803.50 88888.00 2013-10-02 08:57:52.250 275 12665.40 284.68 54803.50 88888.00 2013-10-02 08:57:52.375 275 12665.30 284.68 54803.45 88888.00 2013-10-02 08:57:52.500 275 12665.20 284.70 54803.45 88888.00 2013-10-02 08:57:52.625 275 12665.15 284.65 54803.45 88888.00 2013-10-02 08:57:52.750 275 12665.10 284.62 54803.43 88888.00 2013-10-02 08:57:52.875 275 12665.02 284.62 54803.43 88888.00 2013-10-02 08:57:53.000 275 12664.95 284.60 54803.40 88888.00 2013-10-02 08:57:53.125 275 12664.90 284.60 54803.43 88888.00 2013-10-02 08:57:53.250 275 12664.80 284.57 54803.43 88888.00 2013-10-02 08:57:53.375 275 12664.77 284.60 54803.40 88888.00 2013-10-02 08:57:53.500 275 12664.70 284.57 54803.35 88888.00 2013-10-02 08:57:53.625 275 12664.62 284.57 54803.35 88888.00 2013-10-02 08:57:53.750 275 12664.65 284.55 54803.35 88888.00 2013-10-02 08:57:53.875 275 12664.60 284.55 54803.35 88888.00 2013-10-02 08:57:54.000 275 12664.50 284.52 54803.35 88888.00 2013-10-02 08:57:54.125 275 12664.40 284.55 54803.35 88888.00 2013-10-02 08:57:54.250 275 12664.35 284.52 54803.32 88888.00 2013-10-02 08:57:54.375 275 12664.30 284.52 54803.30 88888.00 2013-10-02 08:57:54.500 275 12664.25 284.52 54803.30 88888.00 2013-10-02 08:57:54.625 275 12664.23 284.55 54803.28 88888.00 2013-10-02 08:57:54.750 275 12664.15 284.52 54803.30 88888.00 2013-10-02 08:57:54.875 275 12664.02 284.52 54803.30 88888.00 2013-10-02 08:57:55.000 275 12663.92 284.52 54803.28 88888.00 2013-10-02 08:57:55.125 275 12663.88 284.50 54803.28 88888.00 2013-10-02 08:57:55.250 275 12663.80 284.48 54803.28 88888.00 2013-10-02 08:57:55.375 275 12663.73 284.50 54803.25 88888.00 2013-10-02 08:57:55.500 275 12663.73 284.50 54803.25 88888.00 2013-10-02 08:57:55.625 275 12663.62 284.52 54803.25 88888.00 2013-10-02 08:57:55.750 275 12663.50 284.52 54803.22 88888.00 2013-10-02 08:57:55.875 275 12663.45 284.52 54803.25 88888.00 2013-10-02 08:57:56.000 275 12663.40 284.52 54803.22 88888.00 2013-10-02 08:57:56.125 275 12663.38 284.55 54803.25 88888.00 2013-10-02 08:57:56.250 275 12663.30 284.55 54803.25 88888.00 2013-10-02 08:57:56.375 275 12663.23 284.55 54803.25 88888.00 2013-10-02 08:57:56.500 275 12663.15 284.52 54803.25 88888.00 2013-10-02 08:57:56.625 275 12663.10 284.55 54803.22 88888.00 2013-10-02 08:57:56.750 275 12663.02 284.55 54803.22 88888.00 2013-10-02 08:57:56.875 275 12662.98 284.60 54803.20 88888.00 2013-10-02 08:57:57.000 275 12662.95 284.62 54803.18 88888.00 2013-10-02 08:57:57.125 275 12662.88 284.60 54803.20 88888.00 2013-10-02 08:57:57.250 275 12662.80 284.60 54803.20 88888.00 2013-10-02 08:57:57.375 275 12662.75 284.62 54803.20 88888.00 2013-10-02 08:57:57.500 275 12662.75 284.65 54803.20 88888.00 2013-10-02 08:57:57.625 275 12662.67 284.62 54803.18 88888.00 2013-10-02 08:57:57.750 275 12662.60 284.62 54803.18 88888.00 2013-10-02 08:57:57.875 275 12662.55 284.65 54803.15 88888.00 2013-10-02 08:57:58.000 275 12662.48 284.62 54803.15 88888.00 2013-10-02 08:57:58.125 275 12662.40 284.62 54803.15 88888.00 2013-10-02 08:57:58.250 275 12662.33 284.65 54803.15 88888.00 2013-10-02 08:57:58.375 275 12662.30 284.65 54803.12 88888.00 2013-10-02 08:57:58.500 275 12662.17 284.68 54803.12 88888.00 2013-10-02 08:57:58.625 275 12662.05 284.65 54803.12 88888.00 2013-10-02 08:57:58.750 275 12662.02 284.62 54803.12 88888.00 2013-10-02 08:57:58.875 275 12661.95 284.60 54803.10 88888.00 2013-10-02 08:57:59.000 275 12661.88 284.60 54803.07 88888.00 2013-10-02 08:57:59.125 275 12661.77 284.65 54803.10 88888.00 2013-10-02 08:57:59.250 275 12661.65 284.62 54803.12 88888.00 2013-10-02 08:57:59.375 275 12661.58 284.60 54803.10 88888.00 2013-10-02 08:57:59.500 275 12661.48 284.60 54803.07 88888.00 2013-10-02 08:57:59.625 275 12661.38 284.60 54803.07 88888.00 2013-10-02 08:57:59.750 275 12661.33 284.60 54803.07 88888.00 2013-10-02 08:57:59.875 275 12661.27 284.57 54803.10 88888.00 2013-10-02 08:58:00.000 275 12661.23 284.55 54803.07 88888.00 2013-10-02 08:58:00.125 275 12661.17 284.55 54803.05 88888.00 2013-10-02 08:58:00.250 275 12661.08 284.55 54803.07 88888.00 2013-10-02 08:58:00.375 275 12660.98 284.55 54803.03 88888.00 2013-10-02 08:58:00.500 275 12660.85 284.52 54803.03 88888.00 2013-10-02 08:58:00.625 275 12660.83 284.50 54803.03 88888.00 2013-10-02 08:58:00.750 275 12660.80 284.48 54803.03 88888.00 2013-10-02 08:58:00.875 275 12660.70 284.48 54803.00 88888.00 2013-10-02 08:58:01.000 275 12660.62 284.45 54802.97 88888.00 2013-10-02 08:58:01.125 275 12660.65 284.43 54802.97 88888.00 2013-10-02 08:58:01.250 275 12660.60 284.43 54802.97 88888.00 2013-10-02 08:58:01.375 275 12660.55 284.43 54802.95 88888.00 2013-10-02 08:58:01.500 275 12660.42 284.40 54802.95 88888.00 2013-10-02 08:58:01.625 275 12660.33 284.38 54802.95 88888.00 2013-10-02 08:58:01.750 275 12660.27 284.35 54802.95 88888.00 2013-10-02 08:58:01.875 275 12660.27 284.35 54802.90 88888.00 2013-10-02 08:58:02.000 275 12660.20 284.32 54802.88 88888.00 2013-10-02 08:58:02.125 275 12660.12 284.30 54802.90 88888.00 2013-10-02 08:58:02.250 275 12660.02 284.27 54802.90 88888.00 2013-10-02 08:58:02.375 275 12659.95 284.27 54802.88 88888.00 2013-10-02 08:58:02.500 275 12659.92 284.25 54802.85 88888.00 2013-10-02 08:58:02.625 275 12659.92 284.23 54802.88 88888.00 2013-10-02 08:58:02.750 275 12659.85 284.25 54802.88 88888.00 2013-10-02 08:58:02.875 275 12659.83 284.23 54802.82 88888.00 2013-10-02 08:58:03.000 275 12659.73 284.20 54802.80 88888.00 2013-10-02 08:58:03.125 275 12659.60 284.20 54802.80 88888.00 2013-10-02 08:58:03.250 275 12659.58 284.15 54802.80 88888.00 2013-10-02 08:58:03.375 275 12659.58 284.20 54802.80 88888.00 2013-10-02 08:58:03.500 275 12659.52 284.20 54802.78 88888.00 2013-10-02 08:58:03.625 275 12659.48 284.18 54802.78 88888.00 2013-10-02 08:58:03.750 275 12659.45 284.18 54802.75 88888.00 2013-10-02 08:58:03.875 275 12659.38 284.15 54802.75 88888.00 2013-10-02 08:58:04.000 275 12659.30 284.15 54802.70 88888.00 2013-10-02 08:58:04.125 275 12659.23 284.12 54802.72 88888.00 2013-10-02 08:58:04.250 275 12659.15 284.10 54802.70 88888.00 2013-10-02 08:58:04.375 275 12659.15 284.07 54802.70 88888.00 2013-10-02 08:58:04.500 275 12659.12 284.10 54802.68 88888.00 2013-10-02 08:58:04.625 275 12659.05 284.12 54802.65 88888.00 2013-10-02 08:58:04.750 275 12658.95 284.12 54802.62 88888.00 2013-10-02 08:58:04.875 275 12658.85 284.10 54802.62 88888.00 2013-10-02 08:58:05.000 275 12658.85 284.10 54802.60 88888.00 2013-10-02 08:58:05.125 275 12658.80 284.12 54802.57 88888.00 2013-10-02 08:58:05.250 275 12658.70 284.07 54802.57 88888.00 2013-10-02 08:58:05.375 275 12658.65 284.12 54802.53 88888.00 2013-10-02 08:58:05.500 275 12658.65 284.10 54802.53 88888.00 2013-10-02 08:58:05.625 275 12658.58 284.12 54802.53 88888.00 2013-10-02 08:58:05.750 275 12658.52 284.12 54802.47 88888.00 2013-10-02 08:58:05.875 275 12658.50 284.15 54802.43 88888.00 2013-10-02 08:58:06.000 275 12658.45 284.12 54802.43 88888.00 2013-10-02 08:58:06.125 275 12658.40 284.15 54802.43 88888.00 2013-10-02 08:58:06.250 275 12658.33 284.15 54802.40 88888.00 2013-10-02 08:58:06.375 275 12658.27 284.15 54802.40 88888.00 2013-10-02 08:58:06.500 275 12658.17 284.15 54802.38 88888.00 2013-10-02 08:58:06.625 275 12658.08 284.18 54802.38 88888.00 2013-10-02 08:58:06.750 275 12658.00 284.20 54802.38 88888.00 2013-10-02 08:58:06.875 275 12657.98 284.23 54802.35 88888.00 2013-10-02 08:58:07.000 275 12657.92 284.23 54802.32 88888.00 2013-10-02 08:58:07.125 275 12657.80 284.23 54802.32 88888.00 2013-10-02 08:58:07.250 275 12657.70 284.20 54802.30 88888.00 2013-10-02 08:58:07.375 275 12657.75 284.25 54802.28 88888.00 2013-10-02 08:58:07.500 275 12657.65 284.27 54802.25 88888.00 2013-10-02 08:58:07.625 275 12657.55 284.25 54802.22 88888.00 2013-10-02 08:58:07.750 275 12657.48 284.27 54802.20 88888.00 2013-10-02 08:58:07.875 275 12657.42 284.27 54802.18 88888.00 2013-10-02 08:58:08.000 275 12657.40 284.27 54802.15 88888.00 2013-10-02 08:58:08.125 275 12657.33 284.30 54802.18 88888.00 2013-10-02 08:58:08.250 275 12657.23 284.32 54802.15 88888.00 2013-10-02 08:58:08.375 275 12657.23 284.35 54802.12 88888.00 2013-10-02 08:58:08.500 275 12657.23 284.38 54802.12 88888.00 2013-10-02 08:58:08.625 275 12657.12 284.40 54802.12 88888.00 2013-10-02 08:58:08.750 275 12656.98 284.43 54802.10 88888.00 2013-10-02 08:58:08.875 275 12656.88 284.43 54802.07 88888.00 2013-10-02 08:58:09.000 275 12656.83 284.43 54802.05 88888.00 2013-10-02 08:58:09.125 275 12656.75 284.43 54802.05 88888.00 2013-10-02 08:58:09.250 275 12656.70 284.43 54802.03 88888.00 2013-10-02 08:58:09.375 275 12656.70 284.43 54802.00 88888.00 2013-10-02 08:58:09.500 275 12656.67 284.43 54801.97 88888.00 2013-10-02 08:58:09.625 275 12656.62 284.45 54801.97 88888.00 2013-10-02 08:58:09.750 275 12656.52 284.45 54801.95 88888.00 2013-10-02 08:58:09.875 275 12656.42 284.48 54801.90 88888.00 2013-10-02 08:58:10.000 275 12656.35 284.45 54801.88 88888.00 2013-10-02 08:58:10.125 275 12656.35 284.45 54801.90 88888.00 2013-10-02 08:58:10.250 275 12656.30 284.43 54801.90 88888.00 2013-10-02 08:58:10.375 275 12656.25 284.43 54801.85 88888.00 2013-10-02 08:58:10.500 275 12656.08 284.40 54801.85 88888.00 2013-10-02 08:58:10.625 275 12656.08 284.40 54801.82 88888.00 2013-10-02 08:58:10.750 275 12656.08 284.38 54801.80 88888.00 2013-10-02 08:58:10.875 275 12655.98 284.35 54801.78 88888.00 2013-10-02 08:58:11.000 275 12655.88 284.35 54801.75 88888.00 2013-10-02 08:58:11.125 275 12655.88 284.32 54801.75 88888.00 2013-10-02 08:58:11.250 275 12655.75 284.32 54801.72 88888.00 2013-10-02 08:58:11.375 275 12655.73 284.35 54801.72 88888.00 2013-10-02 08:58:11.500 275 12655.67 284.35 54801.68 88888.00 2013-10-02 08:58:11.625 275 12655.62 284.32 54801.68 88888.00 2013-10-02 08:58:11.750 275 12655.60 284.32 54801.68 88888.00 2013-10-02 08:58:11.875 275 12655.55 284.30 54801.65 88888.00 2013-10-02 08:58:12.000 275 12655.52 284.30 54801.65 88888.00 2013-10-02 08:58:12.125 275 12655.50 284.27 54801.62 88888.00 2013-10-02 08:58:12.250 275 12655.35 284.27 54801.60 88888.00 2013-10-02 08:58:12.375 275 12655.27 284.25 54801.57 88888.00 2013-10-02 08:58:12.500 275 12655.25 284.23 54801.55 88888.00 2013-10-02 08:58:12.625 275 12655.25 284.23 54801.53 88888.00 2013-10-02 08:58:12.750 275 12655.23 284.23 54801.50 88888.00 2013-10-02 08:58:12.875 275 12655.15 284.23 54801.50 88888.00 2013-10-02 08:58:13.000 275 12655.05 284.20 54801.47 88888.00 2013-10-02 08:58:13.125 275 12654.95 284.18 54801.47 88888.00 2013-10-02 08:58:13.250 275 12654.85 284.18 54801.47 88888.00 2013-10-02 08:58:13.375 275 12654.88 284.18 54801.43 88888.00 2013-10-02 08:58:13.500 275 12654.83 284.20 54801.40 88888.00 2013-10-02 08:58:13.625 275 12654.73 284.18 54801.40 88888.00 2013-10-02 08:58:13.750 275 12654.65 284.18 54801.38 88888.00 2013-10-02 08:58:13.875 275 12654.62 284.20 54801.38 88888.00 2013-10-02 08:58:14.000 275 12654.70 284.18 54801.35 88888.00 2013-10-02 08:58:14.125 275 12654.70 284.18 54801.35 88888.00 2013-10-02 08:58:14.250 275 12654.58 284.18 54801.30 88888.00 2013-10-02 08:58:14.375 275 12654.50 284.15 54801.28 88888.00 2013-10-02 08:58:14.500 275 12654.40 284.15 54801.25 88888.00 2013-10-02 08:58:14.625 275 12654.40 284.15 54801.22 88888.00 2013-10-02 08:58:14.750 275 12654.45 284.18 54801.25 88888.00 2013-10-02 08:58:14.875 275 12654.38 284.15 54801.20 88888.00 2013-10-02 08:58:15.000 275 12654.27 284.15 54801.20 88888.00 2013-10-02 08:58:15.125 275 12654.23 284.18 54801.18 88888.00 2013-10-02 08:58:15.250 275 12654.15 284.18 54801.15 88888.00 2013-10-02 08:58:15.375 275 12654.12 284.15 54801.12 88888.00 2013-10-02 08:58:15.500 275 12654.10 284.15 54801.10 88888.00 2013-10-02 08:58:15.625 275 12654.02 284.18 54801.10 88888.00 2013-10-02 08:58:15.750 275 12653.92 284.18 54801.07 88888.00 2013-10-02 08:58:15.875 275 12653.90 284.20 54801.05 88888.00 2013-10-02 08:58:16.000 275 12653.90 284.20 54801.03 88888.00 2013-10-02 08:58:16.125 275 12653.88 284.23 54800.97 88888.00 2013-10-02 08:58:16.250 275 12653.77 284.20 54800.97 88888.00 2013-10-02 08:58:16.375 275 12653.75 284.23 54800.97 88888.00 2013-10-02 08:58:16.500 275 12653.77 284.25 54800.93 88888.00 2013-10-02 08:58:16.625 275 12653.73 284.25 54800.90 88888.00 2013-10-02 08:58:16.750 275 12653.70 284.25 54800.88 88888.00 2013-10-02 08:58:16.875 275 12653.73 284.27 54800.85 88888.00 2013-10-02 08:58:17.000 275 12653.70 284.25 54800.82 88888.00 2013-10-02 08:58:17.125 275 12653.67 284.27 54800.80 88888.00 2013-10-02 08:58:17.250 275 12653.60 284.30 54800.80 88888.00 2013-10-02 08:58:17.375 275 12653.55 284.32 54800.75 88888.00 2013-10-02 08:58:17.500 275 12653.52 284.32 54800.75 88888.00 2013-10-02 08:58:17.625 275 12653.42 284.38 54800.75 88888.00 2013-10-02 08:58:17.750 275 12653.38 284.40 54800.72 88888.00 2013-10-02 08:58:17.875 275 12653.35 284.43 54800.70 88888.00 2013-10-02 08:58:18.000 275 12653.35 284.45 54800.70 88888.00 2013-10-02 08:58:18.125 275 12653.30 284.50 54800.68 88888.00 2013-10-02 08:58:18.250 275 12653.20 284.50 54800.65 88888.00 2013-10-02 08:58:18.375 275 12653.15 284.52 54800.65 88888.00 2013-10-02 08:58:18.500 275 12653.10 284.52 54800.62 88888.00 2013-10-02 08:58:18.625 275 12653.05 284.55 54800.60 88888.00 2013-10-02 08:58:18.750 275 12653.08 284.55 54800.57 88888.00 2013-10-02 08:58:18.875 275 12653.02 284.55 54800.53 88888.00 2013-10-02 08:58:19.000 275 12652.98 284.57 54800.50 88888.00 2013-10-02 08:58:19.125 275 12652.95 284.60 54800.50 88888.00 2013-10-02 08:58:19.250 275 12652.85 284.60 54800.45 88888.00 2013-10-02 08:58:19.375 275 12652.83 284.62 54800.45 88888.00 2013-10-02 08:58:19.500 275 12652.75 284.65 54800.43 88888.00 2013-10-02 08:58:19.625 275 12652.70 284.65 54800.43 88888.00 2013-10-02 08:58:19.750 275 12652.70 284.68 54800.43 88888.00 2013-10-02 08:58:19.875 275 12652.70 284.70 54800.38 88888.00 2013-10-02 08:58:20.000 275 12652.70 284.68 54800.32 88888.00 2013-10-02 08:58:20.125 275 12652.73 284.68 54800.32 88888.00 2013-10-02 08:58:20.250 275 12652.67 284.68 54800.30 88888.00 2013-10-02 08:58:20.375 275 12652.60 284.70 54800.30 88888.00 2013-10-02 08:58:20.500 275 12652.55 284.73 54800.28 88888.00 2013-10-02 08:58:20.625 275 12652.52 284.70 54800.28 88888.00 2013-10-02 08:58:20.750 275 12652.52 284.70 54800.22 88888.00 2013-10-02 08:58:20.875 275 12652.52 284.70 54800.22 88888.00 2013-10-02 08:58:21.000 275 12652.50 284.70 54800.18 88888.00 2013-10-02 08:58:21.125 275 12652.50 284.68 54800.18 88888.00 2013-10-02 08:58:21.250 275 12652.40 284.65 54800.18 88888.00 2013-10-02 08:58:21.375 275 12652.40 284.68 54800.12 88888.00 2013-10-02 08:58:21.500 275 12652.35 284.70 54800.10 88888.00 2013-10-02 08:58:21.625 275 12652.33 284.68 54800.07 88888.00 2013-10-02 08:58:21.750 275 12652.38 284.68 54800.07 88888.00 2013-10-02 08:58:21.875 275 12652.35 284.65 54800.03 88888.00 2013-10-02 08:58:22.000 275 12652.30 284.65 54800.03 88888.00 2013-10-02 08:58:22.125 275 12652.17 284.65 54800.03 88888.00 2013-10-02 08:58:22.250 275 12652.10 284.65 54800.00 88888.00 2013-10-02 08:58:22.375 275 12652.08 284.65 54800.00 88888.00 2013-10-02 08:58:22.500 275 12652.00 284.65 54799.95 88888.00 2013-10-02 08:58:22.625 275 12651.98 284.62 54799.93 88888.00 2013-10-02 08:58:22.750 275 12651.95 284.62 54799.93 88888.00 2013-10-02 08:58:22.875 275 12651.90 284.62 54799.93 88888.00 2013-10-02 08:58:23.000 275 12651.85 284.62 54799.90 88888.00 2013-10-02 08:58:23.125 275 12651.85 284.62 54799.88 88888.00 2013-10-02 08:58:23.250 275 12651.80 284.60 54799.85 88888.00 2013-10-02 08:58:23.375 275 12651.83 284.60 54799.82 88888.00 2013-10-02 08:58:23.500 275 12651.85 284.62 54799.80 88888.00 2013-10-02 08:58:23.625 275 12651.85 284.62 54799.78 88888.00 2013-10-02 08:58:23.750 275 12651.80 284.60 54799.75 88888.00 2013-10-02 08:58:23.875 275 12651.73 284.60 54799.72 88888.00 2013-10-02 08:58:24.000 275 12651.62 284.60 54799.70 88888.00 2013-10-02 08:58:24.125 275 12651.60 284.62 54799.70 88888.00 2013-10-02 08:58:24.250 275 12651.58 284.62 54799.68 88888.00 2013-10-02 08:58:24.375 275 12651.52 284.62 54799.65 88888.00 2013-10-02 08:58:24.500 275 12651.50 284.65 54799.62 88888.00 2013-10-02 08:58:24.625 275 12651.58 284.70 54799.62 88888.00 2013-10-02 08:58:24.750 275 12651.50 284.65 54799.62 88888.00 2013-10-02 08:58:24.875 275 12651.45 284.62 54799.55 88888.00 2013-10-02 08:58:25.000 275 12651.40 284.62 54799.55 88888.00 2013-10-02 08:58:25.125 275 12651.38 284.62 54799.53 88888.00 2013-10-02 08:58:25.250 275 12651.30 284.62 54799.50 88888.00 2013-10-02 08:58:25.375 275 12651.27 284.65 54799.50 88888.00 2013-10-02 08:58:25.500 275 12651.20 284.65 54799.50 88888.00 2013-10-02 08:58:25.625 275 12651.15 284.65 54799.47 88888.00 2013-10-02 08:58:25.750 275 12651.10 284.65 54799.45 88888.00 2013-10-02 08:58:25.875 275 12651.08 284.65 54799.45 88888.00 2013-10-02 08:58:26.000 275 12651.05 284.62 54799.40 88888.00 2013-10-02 08:58:26.125 275 12651.00 284.62 54799.40 88888.00 2013-10-02 08:58:26.250 275 12650.90 284.65 54799.38 88888.00 2013-10-02 08:58:26.375 275 12650.85 284.68 54799.32 88888.00 2013-10-02 08:58:26.500 275 12650.83 284.68 54799.30 88888.00 2013-10-02 08:58:26.625 275 12650.83 284.70 54799.30 88888.00 2013-10-02 08:58:26.750 275 12650.75 284.70 54799.30 88888.00 2013-10-02 08:58:26.875 275 12650.70 284.70 54799.25 88888.00 2013-10-02 08:58:27.000 275 12650.67 284.70 54799.22 88888.00 2013-10-02 08:58:27.125 275 12650.62 284.73 54799.25 88888.00 2013-10-02 08:58:27.250 275 12650.55 284.70 54799.22 88888.00 2013-10-02 08:58:27.375 275 12650.55 284.70 54799.22 88888.00 2013-10-02 08:58:27.500 275 12650.50 284.73 54799.20 88888.00 2013-10-02 08:58:27.625 275 12650.45 284.77 54799.18 88888.00 2013-10-02 08:58:27.750 275 12650.40 284.77 54799.15 88888.00 2013-10-02 08:58:27.875 275 12650.38 284.77 54799.12 88888.00 2013-10-02 08:58:28.000 275 12650.38 284.77 54799.12 88888.00 2013-10-02 08:58:28.125 275 12650.38 284.77 54799.10 88888.00 2013-10-02 08:58:28.250 275 12650.33 284.80 54799.10 88888.00 2013-10-02 08:58:28.375 275 12650.23 284.82 54799.10 88888.00 2013-10-02 08:58:28.500 275 12650.23 284.85 54799.05 88888.00 2013-10-02 08:58:28.625 275 12650.20 284.85 54799.00 88888.00 2013-10-02 08:58:28.750 275 12650.20 284.85 54798.97 88888.00 2013-10-02 08:58:28.875 275 12650.15 284.85 54798.95 88888.00 2013-10-02 08:58:29.000 275 12650.10 284.88 54798.90 88888.00 2013-10-02 08:58:29.125 275 12650.08 284.88 54798.93 88888.00 2013-10-02 08:58:29.250 275 12650.02 284.90 54798.90 88888.00 2013-10-02 08:58:29.375 275 12650.02 284.90 54798.85 88888.00 2013-10-02 08:58:29.500 275 12650.00 284.90 54798.80 88888.00 2013-10-02 08:58:29.625 275 12650.02 284.90 54798.80 88888.00 2013-10-02 08:58:29.750 275 12649.98 284.93 54798.80 88888.00 2013-10-02 08:58:29.875 275 12649.95 284.93 54798.80 88888.00 2013-10-02 08:58:30.000 275 12649.92 284.93 54798.75 88888.00 2013-10-02 08:58:30.125 275 12649.85 284.95 54798.72 88888.00 2013-10-02 08:58:30.250 275 12649.80 284.95 54798.70 88888.00 2013-10-02 08:58:30.375 275 12649.80 284.93 54798.65 88888.00 2013-10-02 08:58:30.500 275 12649.80 284.95 54798.65 88888.00 2013-10-02 08:58:30.625 275 12649.80 284.98 54798.62 88888.00 2013-10-02 08:58:30.750 275 12649.73 285.00 54798.60 88888.00 2013-10-02 08:58:30.875 275 12649.73 285.00 54798.57 88888.00 2013-10-02 08:58:31.000 275 12649.70 285.00 54798.55 88888.00 2013-10-02 08:58:31.125 275 12649.65 285.00 54798.55 88888.00 2013-10-02 08:58:31.250 275 12649.55 285.02 54798.50 88888.00 2013-10-02 08:58:31.375 275 12649.60 285.05 54798.47 88888.00 2013-10-02 08:58:31.500 275 12649.58 285.07 54798.45 88888.00 2013-10-02 08:58:31.625 275 12649.50 285.10 54798.43 88888.00 2013-10-02 08:58:31.750 275 12649.50 285.07 54798.40 88888.00 2013-10-02 08:58:31.875 275 12649.45 285.07 54798.40 88888.00 2013-10-02 08:58:32.000 275 12649.45 285.10 54798.35 88888.00 2013-10-02 08:58:32.125 275 12649.48 285.12 54798.35 88888.00 2013-10-02 08:58:32.250 275 12649.45 285.12 54798.30 88888.00 2013-10-02 08:58:32.375 275 12649.45 285.15 54798.28 88888.00 2013-10-02 08:58:32.500 275 12649.40 285.15 54798.22 88888.00 2013-10-02 08:58:32.625 275 12649.33 285.18 54798.20 88888.00 2013-10-02 08:58:32.750 275 12649.35 285.18 54798.18 88888.00 2013-10-02 08:58:32.875 275 12649.40 285.18 54798.18 88888.00 2013-10-02 08:58:33.000 275 12649.38 285.20 54798.12 88888.00 2013-10-02 08:58:33.125 275 12649.30 285.25 54798.10 88888.00 2013-10-02 08:58:33.250 275 12649.27 285.20 54798.05 88888.00 2013-10-02 08:58:33.375 275 12649.30 285.25 54798.03 88888.00 2013-10-02 08:58:33.500 275 12649.33 285.27 54798.00 88888.00 2013-10-02 08:58:33.625 275 12649.35 285.30 54797.97 88888.00 2013-10-02 08:58:33.750 275 12649.30 285.30 54797.93 88888.00 2013-10-02 08:58:33.875 275 12649.30 285.32 54797.93 88888.00 2013-10-02 08:58:34.000 275 12649.30 285.32 54797.88 88888.00 2013-10-02 08:58:34.125 275 12649.23 285.35 54797.90 88888.00 2013-10-02 08:58:34.250 275 12649.15 285.40 54797.85 88888.00 2013-10-02 08:58:34.375 275 12649.17 285.40 54797.80 88888.00 2013-10-02 08:58:34.500 275 12649.12 285.45 54797.78 88888.00 2013-10-02 08:58:34.625 275 12649.10 285.50 54797.75 88888.00 2013-10-02 08:58:34.750 275 12649.15 285.50 54797.70 88888.00 2013-10-02 08:58:34.875 275 12649.17 285.50 54797.68 88888.00 2013-10-02 08:58:35.000 275 12649.17 285.52 54797.68 88888.00 2013-10-02 08:58:35.125 275 12649.10 285.52 54797.65 88888.00 2013-10-02 08:58:35.250 275 12649.08 285.55 54797.62 88888.00 2013-10-02 08:58:35.375 275 12649.15 285.60 54797.60 88888.00 2013-10-02 08:58:35.500 275 12649.15 285.62 54797.55 88888.00 2013-10-02 08:58:35.625 275 12649.17 285.62 54797.53 88888.00 2013-10-02 08:58:35.750 275 12649.15 285.62 54797.47 88888.00 2013-10-02 08:58:35.875 275 12649.05 285.68 54797.45 88888.00 2013-10-02 08:58:36.000 275 12649.00 285.70 54797.43 88888.00 2013-10-02 08:58:36.125 275 12648.95 285.70 54797.40 88888.00 2013-10-02 08:58:36.250 275 12648.95 285.73 54797.38 88888.00 2013-10-02 08:58:36.375 275 12648.98 285.75 54797.32 88888.00 2013-10-02 08:58:36.500 275 12648.95 285.75 54797.32 88888.00 2013-10-02 08:58:36.625 275 12648.92 285.77 54797.32 88888.00 2013-10-02 08:58:36.750 275 12648.95 285.80 54797.28 88888.00 2013-10-02 08:58:36.875 275 12648.88 285.82 54797.28 88888.00 2013-10-02 08:58:37.000 275 12648.88 285.85 54797.25 88888.00 2013-10-02 08:58:37.125 275 12648.83 285.90 54797.22 88888.00 2013-10-02 08:58:37.250 275 12648.83 285.88 54797.20 88888.00 2013-10-02 08:58:37.375 275 12648.83 285.88 54797.15 88888.00 2013-10-02 08:58:37.500 275 12648.83 285.88 54797.10 88888.00 2013-10-02 08:58:37.625 275 12648.80 285.93 54797.07 88888.00 2013-10-02 08:58:37.750 275 12648.77 285.90 54797.05 88888.00 2013-10-02 08:58:37.875 275 12648.77 285.95 54797.05 88888.00 2013-10-02 08:58:38.000 275 12648.77 285.95 54797.00 88888.00 2013-10-02 08:58:38.125 275 12648.75 285.95 54796.95 88888.00 2013-10-02 08:58:38.250 275 12648.70 285.95 54796.93 88888.00 2013-10-02 08:58:38.375 275 12648.70 285.98 54796.90 88888.00 2013-10-02 08:58:38.500 275 12648.70 286.00 54796.88 88888.00 2013-10-02 08:58:38.625 275 12648.65 286.02 54796.85 88888.00 2013-10-02 08:58:38.750 275 12648.60 286.07 54796.85 88888.00 2013-10-02 08:58:38.875 275 12648.60 286.07 54796.88 88888.00 2013-10-02 08:58:39.000 275 12648.65 286.07 54796.82 88888.00 2013-10-02 08:58:39.125 275 12648.62 286.07 54796.80 88888.00 2013-10-02 08:58:39.250 275 12648.58 286.12 54796.78 88888.00 2013-10-02 08:58:39.375 275 12648.58 286.15 54796.78 88888.00 2013-10-02 08:58:39.500 275 12648.58 286.18 54796.75 88888.00 2013-10-02 08:58:39.625 275 12648.55 286.18 54796.70 88888.00 2013-10-02 08:58:39.750 275 12648.52 286.23 54796.68 88888.00 2013-10-02 08:58:39.875 275 12648.45 286.23 54796.68 88888.00 2013-10-02 08:58:40.000 275 12648.42 286.25 54796.62 88888.00 2013-10-02 08:58:40.125 275 12648.42 286.27 54796.62 88888.00 2013-10-02 08:58:40.250 275 12648.40 286.30 54796.60 88888.00 2013-10-02 08:58:40.375 275 12648.42 286.32 54796.57 88888.00 2013-10-02 08:58:40.500 275 12648.42 286.38 54796.53 88888.00 2013-10-02 08:58:40.625 275 12648.48 286.38 54796.47 88888.00 2013-10-02 08:58:40.750 275 12648.45 286.40 54796.45 88888.00 2013-10-02 08:58:40.875 275 12648.45 286.43 54796.43 88888.00 2013-10-02 08:58:41.000 275 12648.42 286.45 54796.38 88888.00 2013-10-02 08:58:41.125 275 12648.40 286.50 54796.38 88888.00 2013-10-02 08:58:41.250 275 12648.35 286.52 54796.40 88888.00 2013-10-02 08:58:41.375 275 12648.33 286.55 54796.32 88888.00 2013-10-02 08:58:41.500 275 12648.38 286.60 54796.32 88888.00 2013-10-02 08:58:41.625 275 12648.42 286.65 54796.30 88888.00 2013-10-02 08:58:41.750 275 12648.40 286.68 54796.28 88888.00 2013-10-02 08:58:41.875 275 12648.38 286.68 54796.22 88888.00 2013-10-02 08:58:42.000 275 12648.38 286.73 54796.18 88888.00 2013-10-02 08:58:42.125 275 12648.40 286.77 54796.18 88888.00 2013-10-02 08:58:42.250 275 12648.40 286.80 54796.15 88888.00 2013-10-02 08:58:42.375 275 12648.42 286.85 54796.12 88888.00 2013-10-02 08:58:42.500 275 12648.40 286.88 54796.12 88888.00 2013-10-02 08:58:42.625 275 12648.33 286.93 54796.07 88888.00 2013-10-02 08:58:42.750 275 12648.27 286.95 54796.05 88888.00 2013-10-02 08:58:42.875 275 12648.25 287.00 54796.00 88888.00 2013-10-02 08:58:43.000 275 12648.30 287.05 54795.97 88888.00 2013-10-02 08:58:43.125 275 12648.33 287.07 54795.97 88888.00 2013-10-02 08:58:43.250 275 12648.30 287.12 54795.95 88888.00 2013-10-02 08:58:43.375 275 12648.33 287.18 54795.93 88888.00 2013-10-02 08:58:43.500 275 12648.30 287.20 54795.90 88888.00 2013-10-02 08:58:43.625 275 12648.30 287.20 54795.88 88888.00 2013-10-02 08:58:43.750 275 12648.35 287.23 54795.82 88888.00 2013-10-02 08:58:43.875 275 12648.30 287.27 54795.80 88888.00 2013-10-02 08:58:44.000 275 12648.33 287.30 54795.78 88888.00 2013-10-02 08:58:44.125 275 12648.33 287.32 54795.78 88888.00 2013-10-02 08:58:44.250 275 12648.27 287.38 54795.78 88888.00 2013-10-02 08:58:44.375 275 12648.33 287.43 54795.75 88888.00 2013-10-02 08:58:44.500 275 12648.33 287.48 54795.72 88888.00 2013-10-02 08:58:44.625 275 12648.30 287.52 54795.65 88888.00 2013-10-02 08:58:44.750 275 12648.27 287.55 54795.68 88888.00 2013-10-02 08:58:44.875 275 12648.25 287.60 54795.65 88888.00 2013-10-02 08:58:45.000 275 12648.23 287.62 54795.60 88888.00 2013-10-02 08:58:45.125 275 12648.20 287.62 54795.57 88888.00 2013-10-02 08:58:45.250 275 12648.23 287.65 54795.53 88888.00 2013-10-02 08:58:45.375 275 12648.33 287.68 54795.50 88888.00 2013-10-02 08:58:45.500 275 12648.30 287.73 54795.50 88888.00 2013-10-02 08:58:45.625 275 12648.30 287.77 54795.45 88888.00 2013-10-02 08:58:45.750 275 12648.27 287.77 54795.43 88888.00 2013-10-02 08:58:45.875 275 12648.27 287.80 54795.40 88888.00 2013-10-02 08:58:46.000 275 12648.27 287.85 54795.38 88888.00 2013-10-02 08:58:46.125 275 12648.25 287.88 54795.35 88888.00 2013-10-02 08:58:46.250 275 12648.27 287.90 54795.30 88888.00 2013-10-02 08:58:46.375 275 12648.27 287.95 54795.30 88888.00 2013-10-02 08:58:46.500 275 12648.30 287.98 54795.25 88888.00 2013-10-02 08:58:46.625 275 12648.27 288.00 54795.22 88888.00 2013-10-02 08:58:46.750 275 12648.23 288.00 54795.20 88888.00 2013-10-02 08:58:46.875 275 12648.23 288.00 54795.20 88888.00 2013-10-02 08:58:47.000 275 12648.23 288.05 54795.15 88888.00 2013-10-02 08:58:47.125 275 12648.20 288.10 54795.15 88888.00 2013-10-02 08:58:47.250 275 12648.10 288.10 54795.12 88888.00 2013-10-02 08:58:47.375 275 12648.17 288.15 54795.07 88888.00 2013-10-02 08:58:47.500 275 12648.23 288.18 54795.05 88888.00 2013-10-02 08:58:47.625 275 12648.15 288.18 54795.03 88888.00 2013-10-02 08:58:47.750 275 12648.12 288.18 54795.00 88888.00 2013-10-02 08:58:47.875 275 12648.15 288.20 54795.03 88888.00 2013-10-02 08:58:48.000 275 12648.15 288.23 54794.97 88888.00 2013-10-02 08:58:48.125 275 12648.20 288.25 54794.95 88888.00 2013-10-02 08:58:48.250 275 12648.20 288.27 54794.97 88888.00 2013-10-02 08:58:48.375 275 12648.25 288.30 54794.95 88888.00 2013-10-02 08:58:48.500 275 12648.30 288.30 54794.93 88888.00 2013-10-02 08:58:48.625 275 12648.23 288.35 54794.90 88888.00 2013-10-02 08:58:48.750 275 12648.15 288.38 54794.88 88888.00 2013-10-02 08:58:48.875 275 12648.10 288.40 54794.85 88888.00 2013-10-02 08:58:49.000 275 12648.02 288.40 54794.82 88888.00 2013-10-02 08:58:49.125 275 12648.02 288.40 54794.80 88888.00 2013-10-02 08:58:49.250 275 12648.02 288.43 54794.80 88888.00 2013-10-02 08:58:49.375 275 12648.02 288.48 54794.75 88888.00 2013-10-02 08:58:49.500 275 12648.00 288.45 54794.75 88888.00 2013-10-02 08:58:49.625 275 12648.02 288.45 54794.70 88888.00 2013-10-02 08:58:49.750 275 12648.00 288.45 54794.68 88888.00 2013-10-02 08:58:49.875 275 12647.98 288.48 54794.68 88888.00 2013-10-02 08:58:50.000 275 12647.95 288.48 54794.65 88888.00 2013-10-02 08:58:50.125 275 12647.95 288.50 54794.62 88888.00 2013-10-02 08:58:50.250 275 12647.90 288.52 54794.60 88888.00 2013-10-02 08:58:50.375 275 12647.90 288.50 54794.60 88888.00 2013-10-02 08:58:50.500 275 12647.83 288.55 54794.57 88888.00 2013-10-02 08:58:50.625 275 12647.83 288.52 54794.53 88888.00 2013-10-02 08:58:50.750 275 12647.88 288.55 54794.53 88888.00 2013-10-02 08:58:50.875 275 12647.92 288.57 54794.53 88888.00 2013-10-02 08:58:51.000 275 12647.92 288.57 54794.50 88888.00 2013-10-02 08:58:51.125 275 12647.90 288.57 54794.47 88888.00 2013-10-02 08:58:51.250 275 12647.83 288.57 54794.45 88888.00 2013-10-02 08:58:51.375 275 12647.80 288.62 54794.45 88888.00 2013-10-02 08:58:51.500 275 12647.80 288.65 54794.43 88888.00 2013-10-02 08:58:51.625 275 12647.80 288.62 54794.43 88888.00 2013-10-02 08:58:51.750 275 12647.80 288.65 54794.40 88888.00 2013-10-02 08:58:51.875 275 12647.75 288.65 54794.40 88888.00 2013-10-02 08:58:52.000 275 12647.67 288.65 54794.40 88888.00 2013-10-02 08:58:52.125 275 12647.65 288.73 54794.38 88888.00 2013-10-02 08:58:52.250 275 12647.65 288.75 54794.38 88888.00 2013-10-02 08:58:52.375 275 12647.70 288.75 54794.35 88888.00 2013-10-02 08:58:52.500 275 12647.67 288.75 54794.32 88888.00 2013-10-02 08:58:52.625 275 12647.65 288.77 54794.32 88888.00 2013-10-02 08:58:52.750 275 12647.65 288.80 54794.32 88888.00 2013-10-02 08:58:52.875 275 12647.60 288.82 54794.30 88888.00 2013-10-02 08:58:53.000 275 12647.55 288.88 54794.28 88888.00 2013-10-02 08:58:53.125 275 12647.58 288.88 54794.28 88888.00 2013-10-02 08:58:53.250 275 12647.55 288.88 54794.28 88888.00 2013-10-02 08:58:53.375 275 12647.60 288.93 54794.22 88888.00 2013-10-02 08:58:53.500 275 12647.58 288.95 54794.22 88888.00 2013-10-02 08:58:53.625 275 12647.55 288.98 54794.20 88888.00 2013-10-02 08:58:53.750 275 12647.48 289.00 54794.18 88888.00 2013-10-02 08:58:53.875 275 12647.45 289.02 54794.15 88888.00 2013-10-02 08:58:54.000 275 12647.45 289.07 54794.12 88888.00 2013-10-02 08:58:54.125 275 12647.45 289.07 54794.12 88888.00 2013-10-02 08:58:54.250 275 12647.45 289.10 54794.12 88888.00 2013-10-02 08:58:54.375 275 12647.45 289.15 54794.10 88888.00 2013-10-02 08:58:54.500 275 12647.42 289.18 54794.05 88888.00 2013-10-02 08:58:54.625 275 12647.40 289.20 54794.03 88888.00 2013-10-02 08:58:54.750 275 12647.45 289.23 54794.03 88888.00 2013-10-02 08:58:54.875 275 12647.52 289.27 54794.03 88888.00 2013-10-02 08:58:55.000 275 12647.50 289.30 54793.97 88888.00 2013-10-02 08:58:55.125 275 12647.48 289.30 54793.97 88888.00 2013-10-02 08:58:55.250 275 12647.48 289.35 54793.95 88888.00 2013-10-02 08:58:55.375 275 12647.48 289.38 54793.93 88888.00 2013-10-02 08:58:55.500 275 12647.42 289.40 54793.88 88888.00 2013-10-02 08:58:55.625 275 12647.45 289.45 54793.85 88888.00 2013-10-02 08:58:55.750 275 12647.45 289.48 54793.85 88888.00 2013-10-02 08:58:55.875 275 12647.48 289.50 54793.82 88888.00 2013-10-02 08:58:56.000 275 12647.42 289.55 54793.82 88888.00 2013-10-02 08:58:56.125 275 12647.38 289.57 54793.80 88888.00 2013-10-02 08:58:56.250 275 12647.38 289.60 54793.78 88888.00 2013-10-02 08:58:56.375 275 12647.40 289.62 54793.75 88888.00 2013-10-02 08:58:56.500 275 12647.42 289.68 54793.75 88888.00 2013-10-02 08:58:56.625 275 12647.40 289.70 54793.72 88888.00 2013-10-02 08:58:56.750 275 12647.38 289.73 54793.70 88888.00 2013-10-02 08:58:56.875 275 12647.45 289.75 54793.70 88888.00 2013-10-02 08:58:57.000 275 12647.48 289.77 54793.65 88888.00 2013-10-02 08:58:57.125 275 12647.48 289.82 54793.62 88888.00 2013-10-02 08:58:57.250 275 12647.45 289.88 54793.62 88888.00 2013-10-02 08:58:57.375 275 12647.52 289.90 54793.60 88888.00 2013-10-02 08:58:57.500 275 12647.48 289.95 54793.57 88888.00 2013-10-02 08:58:57.625 275 12647.38 290.00 54793.57 88888.00 2013-10-02 08:58:57.750 275 12647.38 290.02 54793.57 88888.00 2013-10-02 08:58:57.875 275 12647.40 290.02 54793.55 88888.00 2013-10-02 08:58:58.000 275 12647.48 290.07 54793.53 88888.00 2013-10-02 08:58:58.125 275 12647.50 290.12 54793.53 88888.00 2013-10-02 08:58:58.250 275 12647.48 290.15 54793.50 88888.00 2013-10-02 08:58:58.375 275 12647.52 290.20 54793.47 88888.00 2013-10-02 08:58:58.500 275 12647.50 290.20 54793.45 88888.00 2013-10-02 08:58:58.625 275 12647.45 290.25 54793.43 88888.00 2013-10-02 08:58:58.750 275 12647.42 290.25 54793.40 88888.00 2013-10-02 08:58:58.875 275 12647.48 290.25 54793.40 88888.00 2013-10-02 08:58:59.000 275 12647.55 290.27 54793.32 88888.00 2013-10-02 08:58:59.125 275 12647.55 290.32 54793.32 88888.00 2013-10-02 08:58:59.250 275 12647.48 290.35 54793.30 88888.00 2013-10-02 08:58:59.375 275 12647.48 290.38 54793.30 88888.00 2013-10-02 08:58:59.500 275 12647.50 290.43 54793.30 88888.00 2013-10-02 08:58:59.625 275 12647.52 290.40 54793.28 88888.00 2013-10-02 08:58:59.750 275 12647.58 290.40 54793.25 88888.00 2013-10-02 08:58:59.875 275 12647.67 290.45 54793.22 88888.00 2013-10-02 08:59:00.000 275 12647.67 290.48 54793.20 88888.00 2013-10-02 08:59:00.125 275 12647.65 290.50 54793.20 88888.00 2013-10-02 08:59:00.250 275 12647.70 290.57 54793.15 88888.00 2013-10-02 08:59:00.375 275 12647.73 290.60 54793.12 88888.00 2013-10-02 08:59:00.500 275 12647.75 290.60 54793.12 88888.00 2013-10-02 08:59:00.625 275 12647.75 290.65 54793.10 88888.00 2013-10-02 08:59:00.750 275 12647.73 290.65 54793.07 88888.00 2013-10-02 08:59:00.875 275 12647.77 290.65 54793.00 88888.00 2013-10-02 08:59:01.000 275 12647.80 290.68 54793.03 88888.00 2013-10-02 08:59:01.125 275 12647.83 290.73 54793.00 88888.00 2013-10-02 08:59:01.250 275 12647.88 290.73 54792.97 88888.00 2013-10-02 08:59:01.375 275 12647.95 290.77 54792.95 88888.00 2013-10-02 08:59:01.500 275 12647.95 290.77 54792.93 88888.00 2013-10-02 08:59:01.625 275 12647.92 290.77 54792.88 88888.00 2013-10-02 08:59:01.750 275 12647.92 290.80 54792.88 88888.00 2013-10-02 08:59:01.875 275 12647.92 290.82 54792.88 88888.00 2013-10-02 08:59:02.000 275 12647.95 290.85 54792.82 88888.00 2013-10-02 08:59:02.125 275 12648.00 290.90 54792.80 88888.00 2013-10-02 08:59:02.250 275 12647.92 290.90 54792.80 88888.00 2013-10-02 08:59:02.375 275 12647.92 290.93 54792.80 88888.00 2013-10-02 08:59:02.500 275 12647.95 290.98 54792.80 88888.00 2013-10-02 08:59:02.625 275 12647.98 290.98 54792.78 88888.00 2013-10-02 08:59:02.750 275 12648.02 290.98 54792.75 88888.00 2013-10-02 08:59:02.875 275 12648.05 290.98 54792.72 88888.00 2013-10-02 08:59:03.000 275 12648.02 291.00 54792.72 88888.00 2013-10-02 08:59:03.125 275 12647.98 291.02 54792.72 88888.00 2013-10-02 08:59:03.250 275 12647.95 291.00 54792.68 88888.00 2013-10-02 08:59:03.375 275 12648.08 291.02 54792.68 88888.00 2013-10-02 08:59:03.500 275 12648.15 291.05 54792.62 88888.00 2013-10-02 08:59:03.625 275 12648.15 291.05 54792.60 88888.00 2013-10-02 08:59:03.750 275 12648.17 291.02 54792.57 88888.00 2013-10-02 08:59:03.875 275 12648.20 291.05 54792.57 88888.00 2013-10-02 08:59:04.000 275 12648.15 291.05 54792.55 88888.00 2013-10-02 08:59:04.125 275 12648.17 291.05 54792.55 88888.00 2013-10-02 08:59:04.250 275 12648.15 291.05 54792.53 88888.00 2013-10-02 08:59:04.375 275 12648.12 291.10 54792.50 88888.00 2013-10-02 08:59:04.500 275 12648.15 291.12 54792.50 88888.00 2013-10-02 08:59:04.625 275 12648.15 291.12 54792.47 88888.00 2013-10-02 08:59:04.750 275 12648.12 291.12 54792.47 88888.00 2013-10-02 08:59:04.875 275 12648.15 291.12 54792.43 88888.00 2013-10-02 08:59:05.000 275 12648.23 291.15 54792.40 88888.00 2013-10-02 08:59:05.125 275 12648.30 291.18 54792.40 88888.00 2013-10-02 08:59:05.250 275 12648.30 291.18 54792.38 88888.00 2013-10-02 08:59:05.375 275 12648.30 291.20 54792.38 88888.00 2013-10-02 08:59:05.500 275 12648.25 291.20 54792.35 88888.00 2013-10-02 08:59:05.625 275 12648.17 291.25 54792.32 88888.00 2013-10-02 08:59:05.750 275 12648.23 291.30 54792.32 88888.00 2013-10-02 08:59:05.875 275 12648.27 291.30 54792.30 88888.00 2013-10-02 08:59:06.000 275 12648.27 291.30 54792.28 88888.00 2013-10-02 08:59:06.125 275 12648.23 291.35 54792.25 88888.00 2013-10-02 08:59:06.250 275 12648.25 291.35 54792.22 88888.00 2013-10-02 08:59:06.375 275 12648.35 291.38 54792.20 88888.00 2013-10-02 08:59:06.500 275 12648.35 291.38 54792.20 88888.00 2013-10-02 08:59:06.625 275 12648.35 291.43 54792.18 88888.00 2013-10-02 08:59:06.750 275 12648.38 291.43 54792.12 88888.00 2013-10-02 08:59:06.875 275 12648.48 291.45 54792.12 88888.00 2013-10-02 08:59:07.000 275 12648.50 291.50 54792.10 88888.00 2013-10-02 08:59:07.125 275 12648.48 291.55 54792.10 88888.00 2013-10-02 08:59:07.250 275 12648.42 291.55 54792.10 88888.00 2013-10-02 08:59:07.375 275 12648.40 291.60 54792.07 88888.00 2013-10-02 08:59:07.500 275 12648.48 291.62 54792.05 88888.00 2013-10-02 08:59:07.625 275 12648.52 291.65 54792.05 88888.00 2013-10-02 08:59:07.750 275 12648.42 291.70 54792.03 88888.00 2013-10-02 08:59:07.875 275 12648.40 291.73 54792.03 88888.00 2013-10-02 08:59:08.000 275 12648.40 291.75 54792.03 88888.00 2013-10-02 08:59:08.125 275 12648.45 291.77 54792.00 88888.00 2013-10-02 08:59:08.250 275 12648.48 291.82 54792.00 88888.00 2013-10-02 08:59:08.375 275 12648.52 291.88 54791.97 88888.00 2013-10-02 08:59:08.500 275 12648.50 291.93 54791.95 88888.00 2013-10-02 08:59:08.625 275 12648.55 291.95 54791.93 88888.00 2013-10-02 08:59:08.750 275 12648.55 291.98 54791.93 88888.00 2013-10-02 08:59:08.875 275 12648.50 292.00 54791.93 88888.00 2013-10-02 08:59:09.000 275 12648.50 292.05 54791.88 88888.00 2013-10-02 08:59:09.125 275 12648.48 292.05 54791.85 88888.00 2013-10-02 08:59:09.250 275 12648.45 292.10 54791.88 88888.00 2013-10-02 08:59:09.375 275 12648.48 292.10 54791.85 88888.00 2013-10-02 08:59:09.500 275 12648.55 292.12 54791.82 88888.00 2013-10-02 08:59:09.625 275 12648.52 292.23 54791.82 88888.00 2013-10-02 08:59:09.750 275 12648.50 292.25 54791.80 88888.00 2013-10-02 08:59:09.875 275 12648.58 292.27 54791.78 88888.00 2013-10-02 08:59:10.000 275 12648.65 292.30 54791.72 88888.00 2013-10-02 08:59:10.125 275 12648.70 292.32 54791.72 88888.00 2013-10-02 08:59:10.250 275 12648.67 292.38 54791.72 88888.00 2013-10-02 08:59:10.375 275 12648.67 292.40 54791.70 88888.00 2013-10-02 08:59:10.500 275 12648.70 292.45 54791.70 88888.00 2013-10-02 08:59:10.625 275 12648.67 292.50 54791.68 88888.00 2013-10-02 08:59:10.750 275 12648.70 292.50 54791.65 88888.00 2013-10-02 08:59:10.875 275 12648.75 292.55 54791.68 88888.00 2013-10-02 08:59:11.000 275 12648.75 292.57 54791.62 88888.00 2013-10-02 08:59:11.125 275 12648.75 292.60 54791.62 88888.00 2013-10-02 08:59:11.250 275 12648.73 292.62 54791.60 88888.00 2013-10-02 08:59:11.375 275 12648.85 292.68 54791.60 88888.00 2013-10-02 08:59:11.500 275 12648.88 292.73 54791.57 88888.00 2013-10-02 08:59:11.625 275 12648.85 292.77 54791.55 88888.00 2013-10-02 08:59:11.750 275 12648.85 292.77 54791.53 88888.00 2013-10-02 08:59:11.875 275 12648.85 292.80 54791.47 88888.00 2013-10-02 08:59:12.000 275 12648.85 292.82 54791.45 88888.00 2013-10-02 08:59:12.125 275 12648.88 292.85 54791.50 88888.00 2013-10-02 08:59:12.250 275 12648.88 292.90 54791.47 88888.00 2013-10-02 08:59:12.375 275 12648.98 292.95 54791.45 88888.00 2013-10-02 08:59:12.500 275 12649.05 293.00 54791.40 88888.00 2013-10-02 08:59:12.625 275 12649.08 293.02 54791.40 88888.00 2013-10-02 08:59:12.750 275 12649.05 293.05 54791.40 88888.00 2013-10-02 08:59:12.875 275 12649.10 293.10 54791.35 88888.00 2013-10-02 08:59:13.000 275 12649.10 293.15 54791.32 88888.00 2013-10-02 08:59:13.125 275 12649.12 293.18 54791.35 88888.00 2013-10-02 08:59:13.250 275 12649.12 293.20 54791.30 88888.00 2013-10-02 08:59:13.375 275 12649.10 293.25 54791.30 88888.00 2013-10-02 08:59:13.500 275 12649.08 293.27 54791.30 88888.00 2013-10-02 08:59:13.625 275 12649.12 293.30 54791.25 88888.00 2013-10-02 08:59:13.750 275 12649.20 293.32 54791.22 88888.00 2013-10-02 08:59:13.875 275 12649.25 293.38 54791.22 88888.00 2013-10-02 08:59:14.000 275 12649.25 293.40 54791.20 88888.00 2013-10-02 08:59:14.125 275 12649.25 293.43 54791.20 88888.00 2013-10-02 08:59:14.250 275 12649.30 293.45 54791.20 88888.00 2013-10-02 08:59:14.375 275 12649.35 293.48 54791.20 88888.00 2013-10-02 08:59:14.500 275 12649.38 293.50 54791.18 88888.00 2013-10-02 08:59:14.625 275 12649.42 293.52 54791.15 88888.00 2013-10-02 08:59:14.750 275 12649.45 293.57 54791.15 88888.00 2013-10-02 08:59:14.875 275 12649.45 293.60 54791.12 88888.00 2013-10-02 08:59:15.000 275 12649.50 293.62 54791.10 88888.00 2013-10-02 08:59:15.125 275 12649.52 293.65 54791.10 88888.00 2013-10-02 08:59:15.250 275 12649.50 293.68 54791.10 88888.00 2013-10-02 08:59:15.375 275 12649.60 293.73 54791.10 88888.00 2013-10-02 08:59:15.500 275 12649.62 293.73 54791.10 88888.00 2013-10-02 08:59:15.625 275 12649.65 293.73 54791.05 88888.00 2013-10-02 08:59:15.750 275 12649.60 293.70 54791.00 88888.00 2013-10-02 08:59:15.875 275 12649.62 293.73 54791.00 88888.00 2013-10-02 08:59:16.000 275 12649.65 293.75 54791.00 88888.00 2013-10-02 08:59:16.125 275 12649.75 293.82 54790.97 88888.00 2013-10-02 08:59:16.250 275 12649.80 293.82 54790.97 88888.00 2013-10-02 08:59:16.375 275 12649.83 293.82 54790.95 88888.00 2013-10-02 08:59:16.500 275 12649.85 293.82 54790.95 88888.00 2013-10-02 08:59:16.625 275 12649.88 293.85 54790.93 88888.00 2013-10-02 08:59:16.750 275 12649.90 293.90 54790.90 88888.00 2013-10-02 08:59:16.875 275 12649.92 293.93 54790.90 88888.00 2013-10-02 08:59:17.000 275 12650.00 293.93 54790.90 88888.00 2013-10-02 08:59:17.125 275 12650.05 293.98 54790.88 88888.00 2013-10-02 08:59:17.250 275 12650.00 293.95 54790.85 88888.00 2013-10-02 08:59:17.375 275 12650.00 294.00 54790.85 88888.00 2013-10-02 08:59:17.500 275 12650.05 294.00 54790.82 88888.00 2013-10-02 08:59:17.625 275 12650.10 294.02 54790.82 88888.00 2013-10-02 08:59:17.750 275 12650.12 294.07 54790.80 88888.00 2013-10-02 08:59:17.875 275 12650.10 294.10 54790.80 88888.00 2013-10-02 08:59:18.000 275 12650.12 294.12 54790.80 88888.00 2013-10-02 08:59:18.125 275 12650.15 294.12 54790.78 88888.00 2013-10-02 08:59:18.250 275 12650.17 294.18 54790.75 88888.00 2013-10-02 08:59:18.375 275 12650.23 294.15 54790.75 88888.00 2013-10-02 08:59:18.500 275 12650.23 294.20 54790.75 88888.00 2013-10-02 08:59:18.625 275 12650.23 294.23 54790.72 88888.00 2013-10-02 08:59:18.750 275 12650.27 294.25 54790.70 88888.00 2013-10-02 08:59:18.875 275 12650.30 294.27 54790.68 88888.00 2013-10-02 08:59:19.000 275 12650.30 294.32 54790.68 88888.00 2013-10-02 08:59:19.125 275 12650.30 294.38 54790.68 88888.00 2013-10-02 08:59:19.250 275 12650.30 294.38 54790.65 88888.00 2013-10-02 08:59:19.375 275 12650.30 294.40 54790.62 88888.00 2013-10-02 08:59:19.500 275 12650.35 294.45 54790.65 88888.00 2013-10-02 08:59:19.625 275 12650.40 294.48 54790.62 88888.00 2013-10-02 08:59:19.750 275 12650.40 294.50 54790.62 88888.00 2013-10-02 08:59:19.875 275 12650.45 294.52 54790.60 88888.00 2013-10-02 08:59:20.000 275 12650.50 294.57 54790.57 88888.00 2013-10-02 08:59:20.125 275 12650.52 294.62 54790.55 88888.00 2013-10-02 08:59:20.250 275 12650.52 294.65 54790.55 88888.00 2013-10-02 08:59:20.375 275 12650.55 294.65 54790.53 88888.00 2013-10-02 08:59:20.500 275 12650.55 294.73 54790.55 88888.00 2013-10-02 08:59:20.625 275 12650.60 294.75 54790.53 88888.00 2013-10-02 08:59:20.750 275 12650.62 294.80 54790.50 88888.00 2013-10-02 08:59:20.875 275 12650.67 294.85 54790.47 88888.00 2013-10-02 08:59:21.000 275 12650.70 294.88 54790.45 88888.00 2013-10-02 08:59:21.125 275 12650.77 294.93 54790.45 88888.00 2013-10-02 08:59:21.250 275 12650.83 294.95 54790.45 88888.00 2013-10-02 08:59:21.375 275 12650.85 294.98 54790.45 88888.00 2013-10-02 08:59:21.500 275 12650.77 295.02 54790.45 88888.00 2013-10-02 08:59:21.625 275 12650.80 295.10 54790.43 88888.00 2013-10-02 08:59:21.750 275 12650.88 295.15 54790.40 88888.00 2013-10-02 08:59:21.875 275 12651.00 295.18 54790.38 88888.00 2013-10-02 08:59:22.000 275 12651.05 295.23 54790.35 88888.00 2013-10-02 08:59:22.125 275 12651.08 295.27 54790.35 88888.00 2013-10-02 08:59:22.250 275 12651.00 295.32 54790.35 88888.00 2013-10-02 08:59:22.375 275 12651.05 295.40 54790.35 88888.00 2013-10-02 08:59:22.500 275 12651.10 295.40 54790.32 88888.00 2013-10-02 08:59:22.625 275 12651.15 295.43 54790.32 88888.00 2013-10-02 08:59:22.750 275 12651.15 295.48 54790.30 88888.00 2013-10-02 08:59:22.875 275 12651.20 295.50 54790.25 88888.00 2013-10-02 08:59:23.000 275 12651.25 295.55 54790.22 88888.00 2013-10-02 08:59:23.125 275 12651.30 295.60 54790.22 88888.00 2013-10-02 08:59:23.250 275 12651.33 295.65 54790.20 88888.00 2013-10-02 08:59:23.375 275 12651.35 295.73 54790.20 88888.00 2013-10-02 08:59:23.500 275 12651.40 295.75 54790.18 88888.00 2013-10-02 08:59:23.625 275 12651.45 295.80 54790.18 88888.00 2013-10-02 08:59:23.750 275 12651.48 295.85 54790.12 88888.00 2013-10-02 08:59:23.875 275 12651.52 295.93 54790.12 88888.00 2013-10-02 08:59:24.000 275 12651.55 295.90 54790.10 88888.00 2013-10-02 08:59:24.125 275 12651.55 295.93 54790.07 88888.00 2013-10-02 08:59:24.250 275 12651.58 296.00 54790.05 88888.00 2013-10-02 08:59:24.375 275 12651.62 296.02 54790.03 88888.00 2013-10-02 08:59:24.500 275 12651.70 296.07 54790.03 88888.00 2013-10-02 08:59:24.625 275 12651.85 296.12 54790.05 88888.00 2013-10-02 08:59:24.750 275 12651.88 296.15 54790.05 88888.00 2013-10-02 08:59:24.875 275 12651.90 296.18 54790.03 88888.00 2013-10-02 08:59:25.000 275 12651.95 296.20 54790.00 88888.00 2013-10-02 08:59:25.125 275 12652.00 296.27 54789.97 88888.00 2013-10-02 08:59:25.250 275 12652.02 296.27 54789.97 88888.00 2013-10-02 08:59:25.375 275 12652.02 296.32 54789.95 88888.00 2013-10-02 08:59:25.500 275 12652.05 296.35 54789.97 88888.00 2013-10-02 08:59:25.625 275 12652.08 296.40 54789.97 88888.00 2013-10-02 08:59:25.750 275 12652.10 296.45 54789.93 88888.00 2013-10-02 08:59:25.875 275 12652.15 296.48 54789.90 88888.00 2013-10-02 08:59:26.000 275 12652.20 296.52 54789.88 88888.00 2013-10-02 08:59:26.125 275 12652.23 296.57 54789.90 88888.00 2013-10-02 08:59:26.250 275 12652.25 296.60 54789.90 88888.00 2013-10-02 08:59:26.375 275 12652.35 296.65 54789.88 88888.00 2013-10-02 08:59:26.500 275 12652.35 296.68 54789.88 88888.00 2013-10-02 08:59:26.625 275 12652.35 296.73 54789.85 88888.00 2013-10-02 08:59:26.750 275 12652.38 296.77 54789.85 88888.00 2013-10-02 08:59:26.875 275 12652.42 296.80 54789.85 88888.00 2013-10-02 08:59:27.000 275 12652.40 296.82 54789.80 88888.00 2013-10-02 08:59:27.125 275 12652.40 296.82 54789.80 88888.00 2013-10-02 08:59:27.250 275 12652.38 296.85 54789.78 88888.00 2013-10-02 08:59:27.375 275 12652.42 296.93 54789.78 88888.00 2013-10-02 08:59:27.500 275 12652.45 296.98 54789.75 88888.00 2013-10-02 08:59:27.625 275 12652.50 297.00 54789.75 88888.00 2013-10-02 08:59:27.750 275 12652.58 297.05 54789.72 88888.00 2013-10-02 08:59:27.875 275 12652.67 297.07 54789.70 88888.00 2013-10-02 08:59:28.000 275 12652.75 297.10 54789.70 88888.00 2013-10-02 08:59:28.125 275 12652.67 297.15 54789.72 88888.00 2013-10-02 08:59:28.250 275 12652.62 297.18 54789.70 88888.00 2013-10-02 08:59:28.375 275 12652.65 297.23 54789.70 88888.00 2013-10-02 08:59:28.500 275 12652.67 297.27 54789.70 88888.00 2013-10-02 08:59:28.625 275 12652.73 297.30 54789.65 88888.00 2013-10-02 08:59:28.750 275 12652.80 297.43 54789.70 88888.00 2013-10-02 08:59:28.875 275 12652.83 297.45 54789.68 88888.00 2013-10-02 08:59:29.000 275 12652.83 297.45 54789.65 88888.00 2013-10-02 08:59:29.125 275 12652.85 297.48 54789.62 88888.00 2013-10-02 08:59:29.250 275 12652.83 297.50 54789.60 88888.00 2013-10-02 08:59:29.375 275 12652.85 297.55 54789.60 88888.00 2013-10-02 08:59:29.500 275 12652.88 297.57 54789.60 88888.00 2013-10-02 08:59:29.625 275 12652.90 297.60 54789.60 88888.00 2013-10-02 08:59:29.750 275 12652.92 297.65 54789.57 88888.00 2013-10-02 08:59:29.875 275 12653.02 297.65 54789.55 88888.00 2013-10-02 08:59:30.000 275 12653.02 297.68 54789.55 88888.00 2013-10-02 08:59:30.125 275 12653.00 297.75 54789.55 88888.00 2013-10-02 08:59:30.250 275 12653.08 297.77 54789.53 88888.00 2013-10-02 08:59:30.375 275 12653.17 297.82 54789.53 88888.00 2013-10-02 08:59:30.500 275 12653.20 297.85 54789.53 88888.00 2013-10-02 08:59:30.625 275 12653.17 297.88 54789.50 88888.00 2013-10-02 08:59:30.750 275 12653.15 297.88 54789.47 88888.00 2013-10-02 08:59:30.875 275 12653.17 297.93 54789.47 88888.00 2013-10-02 08:59:31.000 275 12653.20 297.95 54789.47 88888.00 2013-10-02 08:59:31.125 275 12653.20 298.00 54789.47 88888.00 2013-10-02 08:59:31.250 275 12653.25 298.00 54789.47 88888.00 2013-10-02 08:59:31.375 275 12653.35 298.05 54789.43 88888.00 2013-10-02 08:59:31.500 275 12653.35 298.10 54789.43 88888.00 2013-10-02 08:59:31.625 275 12653.30 298.10 54789.45 88888.00 2013-10-02 08:59:31.750 275 12653.33 298.15 54789.40 88888.00 2013-10-02 08:59:31.875 275 12653.35 298.15 54789.40 88888.00 2013-10-02 08:59:32.000 275 12653.35 298.23 54789.38 88888.00 2013-10-02 08:59:32.125 275 12653.33 298.23 54789.40 88888.00 2013-10-02 08:59:32.250 275 12653.35 298.25 54789.40 88888.00 2013-10-02 08:59:32.375 275 12653.45 298.30 54789.40 88888.00 2013-10-02 08:59:32.500 275 12653.50 298.35 54789.38 88888.00 2013-10-02 08:59:32.625 275 12653.48 298.35 54789.38 88888.00 2013-10-02 08:59:32.750 275 12653.45 298.40 54789.35 88888.00 2013-10-02 08:59:32.875 275 12653.50 298.45 54789.32 88888.00 2013-10-02 08:59:33.000 275 12653.52 298.48 54789.32 88888.00 2013-10-02 08:59:33.125 275 12653.55 298.50 54789.32 88888.00 2013-10-02 08:59:33.250 275 12653.58 298.52 54789.32 88888.00 2013-10-02 08:59:33.375 275 12653.65 298.57 54789.30 88888.00 2013-10-02 08:59:33.500 275 12653.62 298.62 54789.30 88888.00 2013-10-02 08:59:33.625 275 12653.58 298.68 54789.30 88888.00 2013-10-02 08:59:33.750 275 12653.60 298.70 54789.28 88888.00 2013-10-02 08:59:33.875 275 12653.67 298.75 54789.25 88888.00 2013-10-02 08:59:34.000 275 12653.65 298.75 54789.28 88888.00 2013-10-02 08:59:34.125 275 12653.70 298.80 54789.28 88888.00 2013-10-02 08:59:34.250 275 12653.73 298.85 54789.25 88888.00 2013-10-02 08:59:34.375 275 12653.77 298.90 54789.22 88888.00 2013-10-02 08:59:34.500 275 12653.75 298.93 54789.22 88888.00 2013-10-02 08:59:34.625 275 12653.77 299.00 54789.22 88888.00 2013-10-02 08:59:34.750 275 12653.80 299.05 54789.20 88888.00 2013-10-02 08:59:34.875 275 12653.90 299.07 54789.18 88888.00 2013-10-02 08:59:35.000 275 12653.92 299.10 54789.18 88888.00 2013-10-02 08:59:35.125 275 12653.92 299.15 54789.18 88888.00 2013-10-02 08:59:35.250 275 12653.92 299.20 54789.18 88888.00 2013-10-02 08:59:35.375 275 12653.98 299.25 54789.18 88888.00 2013-10-02 08:59:35.500 275 12653.98 299.30 54789.12 88888.00 2013-10-02 08:59:35.625 275 12654.05 299.35 54789.10 88888.00 2013-10-02 08:59:35.750 275 12654.08 299.40 54789.10 88888.00 2013-10-02 08:59:35.875 275 12654.10 299.48 54789.10 88888.00 2013-10-02 08:59:36.000 275 12654.12 299.48 54789.10 88888.00 2013-10-02 08:59:36.125 275 12654.25 299.50 54789.07 88888.00 2013-10-02 08:59:36.250 275 12654.25 299.57 54789.07 88888.00 2013-10-02 08:59:36.375 275 12654.27 299.65 54789.05 88888.00 2013-10-02 08:59:36.500 275 12654.27 299.73 54789.07 88888.00 2013-10-02 08:59:36.625 275 12654.33 299.75 54789.05 88888.00 2013-10-02 08:59:36.750 275 12654.40 299.80 54789.03 88888.00 2013-10-02 08:59:36.875 275 12654.42 299.85 54789.03 88888.00 2013-10-02 08:59:37.000 275 12654.48 299.90 54789.00 88888.00 2013-10-02 08:59:37.125 275 12654.58 299.95 54789.00 88888.00 2013-10-02 08:59:37.250 275 12654.58 300.00 54788.95 88888.00 2013-10-02 08:59:37.375 275 12654.60 300.02 54788.93 88888.00 2013-10-02 08:59:37.500 275 12654.60 300.10 54788.93 88888.00 2013-10-02 08:59:37.625 275 12654.58 300.12 54788.93 88888.00 2013-10-02 08:59:37.750 275 12654.58 300.18 54788.90 88888.00 2013-10-02 08:59:37.875 275 12654.62 300.23 54788.90 88888.00 2013-10-02 08:59:38.000 275 12654.73 300.30 54788.88 88888.00 2013-10-02 08:59:38.125 275 12654.70 300.35 54788.88 88888.00 2013-10-02 08:59:38.250 275 12654.70 300.40 54788.88 88888.00 2013-10-02 08:59:38.375 275 12654.80 300.40 54788.85 88888.00 2013-10-02 08:59:38.500 275 12654.83 300.48 54788.85 88888.00 2013-10-02 08:59:38.625 275 12654.85 300.52 54788.88 88888.00 2013-10-02 08:59:38.750 275 12654.90 300.57 54788.85 88888.00 2013-10-02 08:59:38.875 275 12654.92 300.62 54788.85 88888.00 2013-10-02 08:59:39.000 275 12654.92 300.70 54788.85 88888.00 2013-10-02 08:59:39.125 275 12654.92 300.73 54788.82 88888.00 2013-10-02 08:59:39.250 275 12654.95 300.80 54788.82 88888.00 2013-10-02 08:59:39.375 275 12655.00 300.85 54788.80 88888.00 2013-10-02 08:59:39.500 275 12655.02 300.88 54788.78 88888.00 2013-10-02 08:59:39.625 275 12655.05 300.93 54788.78 88888.00 2013-10-02 08:59:39.750 275 12655.12 300.98 54788.78 88888.00 2013-10-02 08:59:39.875 275 12655.17 301.02 54788.75 88888.00 2013-10-02 08:59:40.000 275 12655.20 301.07 54788.75 88888.00 2013-10-02 08:59:40.125 275 12655.23 301.10 54788.75 88888.00 2013-10-02 08:59:40.250 275 12655.23 301.15 54788.78 88888.00 2013-10-02 08:59:40.375 275 12655.27 301.20 54788.78 88888.00 2013-10-02 08:59:40.500 275 12655.27 301.23 54788.75 88888.00 2013-10-02 08:59:40.625 275 12655.38 301.27 54788.72 88888.00 2013-10-02 08:59:40.750 275 12655.48 301.32 54788.70 88888.00 2013-10-02 08:59:40.875 275 12655.45 301.38 54788.68 88888.00 2013-10-02 08:59:41.000 275 12655.48 301.45 54788.68 88888.00 2013-10-02 08:59:41.125 275 12655.50 301.48 54788.70 88888.00 2013-10-02 08:59:41.250 275 12655.52 301.50 54788.70 88888.00 2013-10-02 08:59:41.375 275 12655.52 301.52 54788.65 88888.00 2013-10-02 08:59:41.500 275 12655.55 301.55 54788.62 88888.00 2013-10-02 08:59:41.625 275 12655.62 301.60 54788.60 88888.00 2013-10-02 08:59:41.750 275 12655.67 301.65 54788.60 88888.00 2013-10-02 08:59:41.875 275 12655.77 301.70 54788.60 88888.00 2013-10-02 08:59:42.000 275 12655.85 301.75 54788.55 88888.00 2013-10-02 08:59:42.125 275 12655.88 301.75 54788.55 88888.00 2013-10-02 08:59:42.250 275 12655.88 301.75 54788.57 88888.00 2013-10-02 08:59:42.375 275 12655.88 301.77 54788.57 88888.00 2013-10-02 08:59:42.500 275 12655.90 301.82 54788.57 88888.00 2013-10-02 08:59:42.625 275 12655.95 301.85 54788.55 88888.00 2013-10-02 08:59:42.750 275 12655.98 301.85 54788.55 88888.00 2013-10-02 08:59:42.875 275 12656.00 301.85 54788.55 88888.00 2013-10-02 08:59:43.000 275 12655.98 301.88 54788.53 88888.00 2013-10-02 08:59:43.125 275 12656.05 301.93 54788.53 88888.00 2013-10-02 08:59:43.250 275 12656.05 301.93 54788.53 88888.00 2013-10-02 08:59:43.375 275 12656.10 301.93 54788.53 88888.00 2013-10-02 08:59:43.500 275 12656.12 301.98 54788.53 88888.00 2013-10-02 08:59:43.625 275 12656.12 301.98 54788.50 88888.00 2013-10-02 08:59:43.750 275 12656.12 302.02 54788.53 88888.00 2013-10-02 08:59:43.875 275 12656.17 302.05 54788.53 88888.00 2013-10-02 08:59:44.000 275 12656.20 302.07 54788.50 88888.00 2013-10-02 08:59:44.125 275 12656.25 302.12 54788.47 88888.00 2013-10-02 08:59:44.250 275 12656.33 302.12 54788.47 88888.00 2013-10-02 08:59:44.375 275 12656.35 302.18 54788.50 88888.00 2013-10-02 08:59:44.500 275 12656.33 302.18 54788.47 88888.00 2013-10-02 08:59:44.625 275 12656.35 302.23 54788.50 88888.00 2013-10-02 08:59:44.750 275 12656.40 302.25 54788.47 88888.00 2013-10-02 08:59:44.875 275 12656.42 302.27 54788.47 88888.00 2013-10-02 08:59:45.000 275 12656.48 302.30 54788.47 88888.00 2013-10-02 08:59:45.125 275 12656.48 302.35 54788.45 88888.00 2013-10-02 08:59:45.250 275 12656.42 302.38 54788.45 88888.00 2013-10-02 08:59:45.375 275 12656.48 302.40 54788.43 88888.00 2013-10-02 08:59:45.500 275 12656.58 302.43 54788.45 88888.00 2013-10-02 08:59:45.625 275 12656.60 302.43 54788.45 88888.00 2013-10-02 08:59:45.750 275 12656.55 302.45 54788.43 88888.00 2013-10-02 08:59:45.875 275 12656.55 302.50 54788.43 88888.00 2013-10-02 08:59:46.000 275 12656.58 302.55 54788.43 88888.00 2013-10-02 08:59:46.125 275 12656.62 302.62 54788.40 88888.00 2013-10-02 08:59:46.250 275 12656.58 302.65 54788.43 88888.00 2013-10-02 08:59:46.375 275 12656.62 302.68 54788.43 88888.00 2013-10-02 08:59:46.500 275 12656.65 302.73 54788.43 88888.00 2013-10-02 08:59:46.625 275 12656.70 302.75 54788.40 88888.00 2013-10-02 08:59:46.750 275 12656.77 302.80 54788.40 88888.00 2013-10-02 08:59:46.875 275 12656.83 302.85 54788.38 88888.00 2013-10-02 08:59:47.000 275 12656.83 302.85 54788.35 88888.00 2013-10-02 08:59:47.125 275 12656.83 302.93 54788.38 88888.00 2013-10-02 08:59:47.250 275 12656.88 302.98 54788.38 88888.00 2013-10-02 08:59:47.375 275 12656.90 303.02 54788.35 88888.00 2013-10-02 08:59:47.500 275 12656.92 303.07 54788.32 88888.00 2013-10-02 08:59:47.625 275 12656.95 303.12 54788.32 88888.00 2013-10-02 08:59:47.750 275 12657.02 303.18 54788.32 88888.00 2013-10-02 08:59:47.875 275 12657.05 303.23 54788.35 88888.00 2013-10-02 08:59:48.000 275 12657.10 303.25 54788.32 88888.00 2013-10-02 08:59:48.125 275 12657.12 303.27 54788.28 88888.00 2013-10-02 08:59:48.250 275 12657.23 303.35 54788.30 88888.00 2013-10-02 08:59:48.375 275 12657.23 303.43 54788.28 88888.00 2013-10-02 08:59:48.500 275 12657.25 303.48 54788.28 88888.00 2013-10-02 08:59:48.625 275 12657.33 303.52 54788.25 88888.00 2013-10-02 08:59:48.750 275 12657.38 303.57 54788.28 88888.00 2013-10-02 08:59:48.875 275 12657.45 303.62 54788.25 88888.00 2013-10-02 08:59:49.000 275 12657.50 303.70 54788.22 88888.00 2013-10-02 08:59:49.125 275 12657.55 303.75 54788.22 88888.00 2013-10-02 08:59:49.250 275 12657.58 303.77 54788.22 88888.00 2013-10-02 08:59:49.375 275 12657.60 303.80 54788.20 88888.00 2013-10-02 08:59:49.500 275 12657.58 303.88 54788.15 88888.00 2013-10-02 08:59:49.625 275 12657.60 303.93 54788.15 88888.00 2013-10-02 08:59:49.750 275 12657.65 303.98 54788.12 88888.00 2013-10-02 08:59:49.875 275 12657.70 304.00 54788.12 88888.00 2013-10-02 08:59:50.000 275 12657.80 304.02 54788.10 88888.00 2013-10-02 08:59:50.125 275 12657.83 304.07 54788.07 88888.00 2013-10-02 08:59:50.250 275 12657.77 304.12 54788.07 88888.00 2013-10-02 08:59:50.375 275 12657.80 304.15 54788.07 88888.00 2013-10-02 08:59:50.500 275 12657.88 304.20 54788.07 88888.00 2013-10-02 08:59:50.625 275 12657.98 304.20 54788.07 88888.00 2013-10-02 08:59:50.750 275 12658.00 304.23 54788.07 88888.00 2013-10-02 08:59:50.875 275 12658.02 304.30 54788.07 88888.00 2013-10-02 08:59:51.000 275 12658.10 304.35 54788.03 88888.00 2013-10-02 08:59:51.125 275 12658.17 304.38 54788.03 88888.00 2013-10-02 08:59:51.250 275 12658.25 304.40 54788.03 88888.00 2013-10-02 08:59:51.375 275 12658.27 304.45 54788.03 88888.00 2013-10-02 08:59:51.500 275 12658.33 304.48 54788.03 88888.00 2013-10-02 08:59:51.625 275 12658.33 304.50 54788.00 88888.00 2013-10-02 08:59:51.750 275 12658.38 304.55 54788.03 88888.00 2013-10-02 08:59:51.875 275 12658.42 304.60 54788.00 88888.00 2013-10-02 08:59:52.000 275 12658.45 304.65 54787.97 88888.00 2013-10-02 08:59:52.125 275 12658.48 304.68 54787.97 88888.00 2013-10-02 08:59:52.250 275 12658.50 304.70 54788.00 88888.00 2013-10-02 08:59:52.375 275 12658.50 304.73 54787.97 88888.00 2013-10-02 08:59:52.500 275 12658.55 304.75 54787.95 88888.00 2013-10-02 08:59:52.625 275 12658.62 304.80 54787.93 88888.00 2013-10-02 08:59:52.750 275 12658.73 304.77 54787.95 88888.00 2013-10-02 08:59:52.875 275 12658.83 304.80 54787.93 88888.00 2013-10-02 08:59:53.000 275 12658.85 304.85 54787.88 88888.00 2013-10-02 08:59:53.125 275 12658.80 304.90 54787.88 88888.00 2013-10-02 08:59:53.250 275 12658.83 304.90 54787.88 88888.00 2013-10-02 08:59:53.375 275 12658.95 304.90 54787.88 88888.00 2013-10-02 08:59:53.500 275 12659.02 304.95 54787.85 88888.00 2013-10-02 08:59:53.625 275 12659.12 305.00 54787.82 88888.00 2013-10-02 08:59:53.750 275 12659.20 305.02 54787.85 88888.00 2013-10-02 08:59:53.875 275 12659.17 305.07 54787.85 88888.00 2013-10-02 08:59:54.000 275 12659.20 305.07 54787.80 88888.00 2013-10-02 08:59:54.125 275 12659.30 305.12 54787.85 88888.00 2013-10-02 08:59:54.250 275 12659.33 305.15 54787.82 88888.00 2013-10-02 08:59:54.375 275 12659.33 305.23 54787.82 88888.00 2013-10-02 08:59:54.500 275 12659.33 305.25 54787.82 88888.00 2013-10-02 08:59:54.625 275 12659.40 305.30 54787.85 88888.00 2013-10-02 08:59:54.750 275 12659.40 305.32 54787.82 88888.00 2013-10-02 08:59:54.875 275 12659.48 305.40 54787.82 88888.00 2013-10-02 08:59:55.000 275 12659.55 305.40 54787.78 88888.00 2013-10-02 08:59:55.125 275 12659.60 305.45 54787.78 88888.00 2013-10-02 08:59:55.250 275 12659.58 305.50 54787.78 88888.00 2013-10-02 08:59:55.375 275 12659.60 305.55 54787.78 88888.00 2013-10-02 08:59:55.500 275 12659.67 305.60 54787.78 88888.00 2013-10-02 08:59:55.625 275 12659.83 305.60 54787.78 88888.00 2013-10-02 08:59:55.750 275 12659.90 305.65 54787.75 88888.00 2013-10-02 08:59:55.875 275 12659.90 305.68 54787.75 88888.00 2013-10-02 08:59:56.000 275 12659.90 305.73 54787.75 88888.00 2013-10-02 08:59:56.125 275 12659.88 305.80 54787.75 88888.00 2013-10-02 08:59:56.250 275 12659.92 305.82 54787.72 88888.00 2013-10-02 08:59:56.375 275 12659.95 305.88 54787.72 88888.00 2013-10-02 08:59:56.500 275 12659.98 305.93 54787.72 88888.00 2013-10-02 08:59:56.625 275 12660.08 306.00 54787.72 88888.00 2013-10-02 08:59:56.750 275 12660.12 306.07 54787.70 88888.00 2013-10-02 08:59:56.875 275 12660.17 306.10 54787.72 88888.00 2013-10-02 08:59:57.000 275 12660.25 306.12 54787.70 88888.00 2013-10-02 08:59:57.125 275 12660.27 306.20 54787.68 88888.00 2013-10-02 08:59:57.250 275 12660.30 306.25 54787.70 88888.00 2013-10-02 08:59:57.375 275 12660.35 306.30 54787.72 88888.00 2013-10-02 08:59:57.500 275 12660.38 306.32 54787.70 88888.00 2013-10-02 08:59:57.625 275 12660.40 306.38 54787.68 88888.00 2013-10-02 08:59:57.750 275 12660.45 306.43 54787.70 88888.00 2013-10-02 08:59:57.875 275 12660.42 306.48 54787.72 88888.00 2013-10-02 08:59:58.000 275 12660.45 306.52 54787.70 88888.00 2013-10-02 08:59:58.125 275 12660.52 306.60 54787.70 88888.00 2013-10-02 08:59:58.250 275 12660.60 306.65 54787.65 88888.00 2013-10-02 08:59:58.375 275 12660.65 306.70 54787.62 88888.00 2013-10-02 08:59:58.500 275 12660.67 306.77 54787.62 88888.00 2013-10-02 08:59:58.625 275 12660.73 306.82 54787.62 88888.00 2013-10-02 08:59:58.750 275 12660.77 306.85 54787.65 88888.00 2013-10-02 08:59:58.875 275 12660.83 306.88 54787.62 88888.00 2013-10-02 08:59:59.000 275 12660.83 306.95 54787.62 88888.00 2013-10-02 08:59:59.125 275 12660.85 307.00 54787.62 88888.00 2013-10-02 08:59:59.250 275 12660.90 307.02 54787.62 88888.00 2013-10-02 08:59:59.375 275 12660.92 307.07 54787.60 88888.00 2013-10-02 08:59:59.500 275 12660.90 307.12 54787.60 88888.00 2013-10-02 08:59:59.625 275 12661.00 307.15 54787.62 88888.00 2013-10-02 08:59:59.750 275 12661.12 307.20 54787.62 88888.00 2013-10-02 08:59:59.875 275 12661.17 307.23 54787.62 88888.00 2013-10-02 09:00:00.000 275 12661.20 307.27 54787.60 88888.00 2013-10-02 09:00:00.125 275 12661.20 307.32 54787.60 88888.00 2013-10-02 09:00:00.250 275 12661.25 307.35 54787.62 88888.00 2013-10-02 09:00:00.375 275 12661.33 307.38 54787.62 88888.00 2013-10-02 09:00:00.500 275 12661.38 307.43 54787.62 88888.00 2013-10-02 09:00:00.625 275 12661.45 307.48 54787.60 88888.00 2013-10-02 09:00:00.750 275 12661.50 307.52 54787.60 88888.00 2013-10-02 09:00:00.875 275 12661.55 307.57 54787.60 88888.00 2013-10-02 09:00:01.000 275 12661.52 307.60 54787.62 88888.00 2013-10-02 09:00:01.125 275 12661.58 307.62 54787.60 88888.00 2013-10-02 09:00:01.250 275 12661.60 307.65 54787.60 88888.00 2013-10-02 09:00:01.375 275 12661.70 307.68 54787.60 88888.00 2013-10-02 09:00:01.500 275 12661.75 307.73 54787.60 88888.00 2013-10-02 09:00:01.625 275 12661.75 307.75 54787.57 88888.00 2013-10-02 09:00:01.750 275 12661.83 307.80 54787.57 88888.00 2013-10-02 09:00:01.875 275 12661.90 307.85 54787.57 88888.00 2013-10-02 09:00:02.000 275 12661.98 307.88 54787.57 88888.00 2013-10-02 09:00:02.125 275 12662.00 307.90 54787.60 88888.00 2013-10-02 09:00:02.250 275 12662.00 307.90 54787.57 88888.00 2013-10-02 09:00:02.375 275 12662.05 307.95 54787.60 88888.00 2013-10-02 09:00:02.500 275 12662.12 307.98 54787.57 88888.00 2013-10-02 09:00:02.625 275 12662.12 308.00 54787.57 88888.00 2013-10-02 09:00:02.750 275 12662.12 308.05 54787.57 88888.00 2013-10-02 09:00:02.875 275 12662.17 308.07 54787.57 88888.00 2013-10-02 09:00:03.000 275 12662.20 308.10 54787.57 88888.00 2013-10-02 09:00:03.125 275 12662.33 308.15 54787.55 88888.00 2013-10-02 09:00:03.250 275 12662.40 308.20 54787.55 88888.00 2013-10-02 09:00:03.375 275 12662.45 308.20 54787.53 88888.00 2013-10-02 09:00:03.500 275 12662.50 308.23 54787.53 88888.00 2013-10-02 09:00:03.625 275 12662.50 308.27 54787.55 88888.00 2013-10-02 09:00:03.750 275 12662.50 308.30 54787.55 88888.00 2013-10-02 09:00:03.875 275 12662.52 308.35 54787.55 88888.00 2013-10-02 09:00:04.000 275 12662.62 308.40 54787.55 88888.00 2013-10-02 09:00:04.125 275 12662.70 308.45 54787.55 88888.00 2013-10-02 09:00:04.250 275 12662.62 308.48 54787.53 88888.00 2013-10-02 09:00:04.375 275 12662.65 308.52 54787.53 88888.00 2013-10-02 09:00:04.500 275 12662.65 308.57 54787.53 88888.00 2013-10-02 09:00:04.625 275 12662.73 308.57 54787.53 88888.00 2013-10-02 09:00:04.750 275 12662.80 308.62 54787.50 88888.00 2013-10-02 09:00:04.875 275 12662.92 308.68 54787.53 88888.00 2013-10-02 09:00:05.000 275 12662.92 308.73 54787.50 88888.00 2013-10-02 09:00:05.125 275 12662.92 308.77 54787.53 88888.00 2013-10-02 09:00:05.250 275 12662.90 308.80 54787.53 88888.00 2013-10-02 09:00:05.375 275 12662.95 308.85 54787.53 88888.00 2013-10-02 09:00:05.500 275 12662.98 308.90 54787.53 88888.00 2013-10-02 09:00:05.625 275 12663.05 308.95 54787.53 88888.00 2013-10-02 09:00:05.750 275 12663.12 308.98 54787.50 88888.00 2013-10-02 09:00:05.875 275 12663.12 309.02 54787.50 88888.00 2013-10-02 09:00:06.000 275 12663.10 309.07 54787.47 88888.00 2013-10-02 09:00:06.125 275 12663.17 309.12 54787.53 88888.00 2013-10-02 09:00:06.250 275 12663.17 309.20 54787.55 88888.00 2013-10-02 09:00:06.375 275 12663.25 309.25 54787.53 88888.00 2013-10-02 09:00:06.500 275 12663.33 309.30 54787.55 88888.00 2013-10-02 09:00:06.625 275 12663.30 309.35 54787.50 88888.00 2013-10-02 09:00:06.750 275 12663.30 309.38 54787.47 88888.00 2013-10-02 09:00:06.875 275 12663.38 309.43 54787.50 88888.00 2013-10-02 09:00:07.000 275 12663.45 309.50 54787.50 88888.00 2013-10-02 09:00:07.125 275 12663.50 309.52 54787.50 88888.00 2013-10-02 09:00:07.250 275 12663.50 309.55 54787.50 88888.00 2013-10-02 09:00:07.375 275 12663.52 309.57 54787.50 88888.00 2013-10-02 09:00:07.500 275 12663.58 309.62 54787.47 88888.00 2013-10-02 09:00:07.625 275 12663.62 309.68 54787.50 88888.00 2013-10-02 09:00:07.750 275 12663.62 309.73 54787.53 88888.00 2013-10-02 09:00:07.875 275 12663.67 309.77 54787.55 88888.00 2013-10-02 09:00:08.000 275 12663.70 309.85 54787.53 88888.00 2013-10-02 09:00:08.125 275 12663.75 309.90 54787.53 88888.00 2013-10-02 09:00:08.250 275 12663.75 309.95 54787.57 88888.00 2013-10-02 09:00:08.375 275 12663.73 310.00 54787.55 88888.00 2013-10-02 09:00:08.500 275 12663.75 310.02 54787.53 88888.00 2013-10-02 09:00:08.625 275 12663.83 310.07 54787.55 88888.00 2013-10-02 09:00:08.750 275 12663.90 310.07 54787.57 88888.00 2013-10-02 09:00:08.875 275 12663.92 310.12 54787.57 88888.00 2013-10-02 09:00:09.000 275 12663.98 310.18 54787.57 88888.00 2013-10-02 09:00:09.125 275 12664.00 310.25 54787.57 88888.00 2013-10-02 09:00:09.250 275 12664.02 310.30 54787.57 88888.00 2013-10-02 09:00:09.375 275 12664.05 310.35 54787.55 88888.00 2013-10-02 09:00:09.500 275 12664.08 310.40 54787.57 88888.00 2013-10-02 09:00:09.625 275 12664.12 310.43 54787.55 88888.00 2013-10-02 09:00:09.750 275 12664.20 310.48 54787.57 88888.00 2013-10-02 09:00:09.875 275 12664.30 310.50 54787.57 88888.00 2013-10-02 09:00:10.000 275 12664.38 310.55 54787.57 88888.00 2013-10-02 09:00:10.125 275 12664.35 310.60 54787.60 88888.00 2013-10-02 09:00:10.250 275 12664.38 310.62 54787.60 88888.00 2013-10-02 09:00:10.375 275 12664.42 310.65 54787.55 88888.00 2013-10-02 09:00:10.500 275 12664.52 310.65 54787.55 88888.00 2013-10-02 09:00:10.625 275 12664.58 310.73 54787.57 88888.00 2013-10-02 09:00:10.750 275 12664.55 310.77 54787.57 88888.00 2013-10-02 09:00:10.875 275 12664.62 310.80 54787.60 88888.00 2013-10-02 09:00:11.000 275 12664.65 310.82 54787.62 88888.00 2013-10-02 09:00:11.125 275 12664.65 310.88 54787.62 88888.00 2013-10-02 09:00:11.250 275 12664.70 310.93 54787.60 88888.00 2013-10-02 09:00:11.375 275 12664.75 310.95 54787.60 88888.00 2013-10-02 09:00:11.500 275 12664.77 310.98 54787.60 88888.00 2013-10-02 09:00:11.625 275 12664.75 311.02 54787.62 88888.00 2013-10-02 09:00:11.750 275 12664.75 311.05 54787.62 88888.00 2013-10-02 09:00:11.875 275 12664.77 311.07 54787.62 88888.00 2013-10-02 09:00:12.000 275 12664.80 311.10 54787.65 88888.00 2013-10-02 09:00:12.125 275 12664.85 311.12 54787.65 88888.00 2013-10-02 09:00:12.250 275 12664.88 311.15 54787.68 88888.00 2013-10-02 09:00:12.375 275 12665.00 311.20 54787.62 88888.00 2013-10-02 09:00:12.500 275 12665.08 311.23 54787.65 88888.00 2013-10-02 09:00:12.625 275 12665.08 311.27 54787.68 88888.00 2013-10-02 09:00:12.750 275 12665.08 311.30 54787.68 88888.00 2013-10-02 09:00:12.875 275 12665.10 311.30 54787.68 88888.00 2013-10-02 09:00:13.000 275 12665.12 311.35 54787.68 88888.00 2013-10-02 09:00:13.125 275 12665.17 311.38 54787.70 88888.00 2013-10-02 09:00:13.250 275 12665.23 311.43 54787.72 88888.00 2013-10-02 09:00:13.375 275 12665.25 311.48 54787.75 88888.00 2013-10-02 09:00:13.500 275 12665.30 311.50 54787.75 88888.00 2013-10-02 09:00:13.625 275 12665.40 311.52 54787.72 88888.00 2013-10-02 09:00:13.750 275 12665.40 311.55 54787.72 88888.00 2013-10-02 09:00:13.875 275 12665.35 311.60 54787.75 88888.00 2013-10-02 09:00:14.000 275 12665.45 311.65 54787.72 88888.00 2013-10-02 09:00:14.125 275 12665.50 311.68 54787.75 88888.00 2013-10-02 09:00:14.250 275 12665.45 311.73 54787.78 88888.00 2013-10-02 09:00:14.375 275 12665.45 311.73 54787.78 88888.00 2013-10-02 09:00:14.500 275 12665.40 311.77 54787.78 88888.00 2013-10-02 09:00:14.625 275 12665.42 311.85 54787.80 88888.00 2013-10-02 09:00:14.750 275 12665.45 311.90 54787.80 88888.00 2013-10-02 09:00:14.875 275 12665.58 311.93 54787.80 88888.00 2013-10-02 09:00:15.000 275 12665.65 311.93 54787.78 88888.00 2013-10-02 09:00:15.125 275 12665.65 311.98 54787.80 88888.00 2013-10-02 09:00:15.250 275 12665.67 312.00 54787.82 88888.00 2013-10-02 09:00:15.375 275 12665.75 312.07 54787.82 88888.00 2013-10-02 09:00:15.500 275 12665.77 312.07 54787.82 88888.00 2013-10-02 09:00:15.625 275 12665.73 312.10 54787.82 88888.00 2013-10-02 09:00:15.750 275 12665.73 312.15 54787.82 88888.00 2013-10-02 09:00:15.875 275 12665.77 312.20 54787.82 88888.00 2013-10-02 09:00:16.000 275 12665.88 312.25 54787.85 88888.00 2013-10-02 09:00:16.125 275 12665.92 312.27 54787.88 88888.00 2013-10-02 09:00:16.250 275 12665.85 312.30 54787.88 88888.00 2013-10-02 09:00:16.375 275 12665.83 312.35 54787.88 88888.00 2013-10-02 09:00:16.500 275 12665.85 312.40 54787.88 88888.00 2013-10-02 09:00:16.625 275 12665.88 312.45 54787.90 88888.00 2013-10-02 09:00:16.750 275 12665.90 312.48 54787.93 88888.00 2013-10-02 09:00:16.875 275 12665.92 312.50 54787.93 88888.00 2013-10-02 09:00:17.000 275 12665.92 312.50 54787.93 88888.00 2013-10-02 09:00:17.125 275 12665.98 312.55 54787.93 88888.00 2013-10-02 09:00:17.250 275 12665.95 312.57 54787.95 88888.00 2013-10-02 09:00:17.375 275 12665.98 312.62 54787.95 88888.00 2013-10-02 09:00:17.500 275 12666.00 312.62 54787.95 88888.00 2013-10-02 09:00:17.625 275 12666.08 312.65 54787.97 88888.00 2013-10-02 09:00:17.750 275 12666.15 312.70 54787.97 88888.00 2013-10-02 09:00:17.875 275 12666.17 312.73 54787.97 88888.00 2013-10-02 09:00:18.000 275 12666.25 312.75 54787.97 88888.00 2013-10-02 09:00:18.125 275 12666.25 312.80 54788.00 88888.00 2013-10-02 09:00:18.250 275 12666.20 312.82 54788.00 88888.00 2013-10-02 09:00:18.375 275 12666.30 312.82 54788.03 88888.00 2013-10-02 09:00:18.500 275 12666.35 312.88 54788.03 88888.00 2013-10-02 09:00:18.625 275 12666.33 312.90 54788.03 88888.00 2013-10-02 09:00:18.750 275 12666.35 312.93 54788.03 88888.00 2013-10-02 09:00:18.875 275 12666.38 312.95 54788.03 88888.00 2013-10-02 09:00:19.000 275 12666.33 312.98 54788.05 88888.00 2013-10-02 09:00:19.125 275 12666.38 313.02 54788.05 88888.00 2013-10-02 09:00:19.250 275 12666.38 313.05 54788.05 88888.00 2013-10-02 09:00:19.375 275 12666.40 313.10 54788.05 88888.00 2013-10-02 09:00:19.500 275 12666.40 313.10 54788.05 88888.00 2013-10-02 09:00:19.625 275 12666.42 313.12 54788.07 88888.00 2013-10-02 09:00:19.750 275 12666.40 313.15 54788.07 88888.00 2013-10-02 09:00:19.875 275 12666.42 313.20 54788.10 88888.00 2013-10-02 09:00:20.000 275 12666.48 313.23 54788.10 88888.00 2013-10-02 09:00:20.125 275 12666.58 313.25 54788.10 88888.00 2013-10-02 09:00:20.250 275 12666.55 313.30 54788.10 88888.00 2013-10-02 09:00:20.375 275 12666.55 313.32 54788.12 88888.00 2013-10-02 09:00:20.500 275 12666.58 313.35 54788.12 88888.00 2013-10-02 09:00:20.625 275 12666.62 313.40 54788.12 88888.00 2013-10-02 09:00:20.750 275 12666.55 313.43 54788.12 88888.00 2013-10-02 09:00:20.875 275 12666.52 313.48 54788.12 88888.00 2013-10-02 09:00:21.000 275 12666.55 313.48 54788.12 88888.00 2013-10-02 09:00:21.125 275 12666.62 313.52 54788.18 88888.00 2013-10-02 09:00:21.250 275 12666.67 313.55 54788.18 88888.00 2013-10-02 09:00:21.375 275 12666.70 313.57 54788.18 88888.00 2013-10-02 09:00:21.500 275 12666.75 313.62 54788.18 88888.00 2013-10-02 09:00:21.625 275 12666.75 313.62 54788.22 88888.00 2013-10-02 09:00:21.750 275 12666.73 313.68 54788.20 88888.00 2013-10-02 09:00:21.875 275 12666.75 313.73 54788.20 88888.00 2013-10-02 09:00:22.000 275 12666.75 313.75 54788.25 88888.00 2013-10-02 09:00:22.125 275 12666.77 313.80 54788.28 88888.00 2013-10-02 09:00:22.250 275 12666.77 313.82 54788.25 88888.00 2013-10-02 09:00:22.375 275 12666.83 313.85 54788.22 88888.00 2013-10-02 09:00:22.500 275 12666.90 313.90 54788.25 88888.00 2013-10-02 09:00:22.625 275 12666.92 313.93 54788.28 88888.00 2013-10-02 09:00:22.750 275 12666.90 313.98 54788.28 88888.00 2013-10-02 09:00:22.875 275 12666.95 314.02 54788.28 88888.00 2013-10-02 09:00:23.000 275 12667.00 314.07 54788.30 88888.00 2013-10-02 09:00:23.125 275 12667.00 314.10 54788.30 88888.00 2013-10-02 09:00:23.250 275 12667.00 314.15 54788.32 88888.00 2013-10-02 09:00:23.375 275 12667.05 314.23 54788.30 88888.00 2013-10-02 09:00:23.500 275 12667.08 314.23 54788.30 88888.00 2013-10-02 09:00:23.625 275 12667.12 314.27 54788.32 88888.00 2013-10-02 09:00:23.750 275 12667.20 314.27 54788.38 88888.00 2013-10-02 09:00:23.875 275 12667.17 314.32 54788.35 88888.00 2013-10-02 09:00:24.000 275 12667.17 314.38 54788.35 88888.00 2013-10-02 09:00:24.125 275 12667.23 314.40 54788.38 88888.00 2013-10-02 09:00:24.250 275 12667.30 314.45 54788.40 88888.00 2013-10-02 09:00:24.375 275 12667.33 314.48 54788.43 88888.00 2013-10-02 09:00:24.500 275 12667.35 314.52 54788.43 88888.00 2013-10-02 09:00:24.625 275 12667.33 314.57 54788.43 88888.00 2013-10-02 09:00:24.750 275 12667.38 314.62 54788.45 88888.00 2013-10-02 09:00:24.875 275 12667.33 314.68 54788.47 88888.00 2013-10-02 09:00:25.000 275 12667.30 314.70 54788.45 88888.00 2013-10-02 09:00:25.125 275 12667.40 314.77 54788.47 88888.00 2013-10-02 09:00:25.250 275 12667.40 314.82 54788.47 88888.00 2013-10-02 09:00:25.375 275 12667.42 314.90 54788.47 88888.00 2013-10-02 09:00:25.500 275 12667.48 314.95 54788.50 88888.00 2013-10-02 09:00:25.625 275 12667.52 315.00 54788.53 88888.00 2013-10-02 09:00:25.750 275 12667.52 315.02 54788.55 88888.00 2013-10-02 09:00:25.875 275 12667.58 315.07 54788.53 88888.00 2013-10-02 09:00:26.000 275 12667.60 315.10 54788.53 88888.00 2013-10-02 09:00:26.125 275 12667.55 315.15 54788.57 88888.00 2013-10-02 09:00:26.250 275 12667.58 315.20 54788.62 88888.00 2013-10-02 09:00:26.375 275 12667.67 315.25 54788.62 88888.00 2013-10-02 09:00:26.500 275 12667.70 315.27 54788.62 88888.00 2013-10-02 09:00:26.625 275 12667.67 315.32 54788.62 88888.00 2013-10-02 09:00:26.750 275 12667.70 315.38 54788.62 88888.00 2013-10-02 09:00:26.875 275 12667.70 315.40 54788.60 88888.00 2013-10-02 09:00:27.000 275 12667.65 315.48 54788.62 88888.00 2013-10-02 09:00:27.125 275 12667.67 315.52 54788.65 88888.00 2013-10-02 09:00:27.250 275 12667.70 315.52 54788.68 88888.00 2013-10-02 09:00:27.375 275 12667.77 315.57 54788.68 88888.00 2013-10-02 09:00:27.500 275 12667.83 315.62 54788.68 88888.00 2013-10-02 09:00:27.625 275 12667.80 315.68 54788.70 88888.00 2013-10-02 09:00:27.750 275 12667.88 315.77 54788.72 88888.00 2013-10-02 09:00:27.875 275 12667.88 315.80 54788.75 88888.00 2013-10-02 09:00:28.000 275 12667.83 315.85 54788.72 88888.00 2013-10-02 09:00:28.125 275 12667.85 315.88 54788.75 88888.00 2013-10-02 09:00:28.250 275 12667.85 315.93 54788.78 88888.00 2013-10-02 09:00:28.375 275 12667.95 315.98 54788.80 88888.00 2013-10-02 09:00:28.500 275 12667.98 316.00 54788.80 88888.00 2013-10-02 09:00:28.625 275 12668.02 316.05 54788.80 88888.00 2013-10-02 09:00:28.750 275 12668.02 316.12 54788.82 88888.00 2013-10-02 09:00:28.875 275 12668.00 316.20 54788.82 88888.00 2013-10-02 09:00:29.000 275 12668.00 316.23 54788.82 88888.00 2013-10-02 09:00:29.125 275 12668.02 316.27 54788.88 88888.00 2013-10-02 09:00:29.250 275 12668.05 316.30 54788.90 88888.00 2013-10-02 09:00:29.375 275 12668.08 316.38 54788.90 88888.00 2013-10-02 09:00:29.500 275 12668.05 316.43 54788.93 88888.00 2013-10-02 09:00:29.625 275 12668.05 316.45 54788.93 88888.00 2013-10-02 09:00:29.750 275 12668.10 316.52 54788.95 88888.00 2013-10-02 09:00:29.875 275 12668.17 316.57 54788.97 88888.00 2013-10-02 09:00:30.000 275 12668.23 316.60 54788.97 88888.00 2013-10-02 09:00:30.125 275 12668.25 316.62 54789.00 88888.00 2013-10-02 09:00:30.250 275 12668.20 316.70 54789.03 88888.00 2013-10-02 09:00:30.375 275 12668.25 316.77 54789.03 88888.00 2013-10-02 09:00:30.500 275 12668.23 316.82 54789.03 88888.00 2013-10-02 09:00:30.625 275 12668.25 316.82 54789.05 88888.00 2013-10-02 09:00:30.750 275 12668.25 316.88 54789.07 88888.00 2013-10-02 09:00:30.875 275 12668.25 316.90 54789.07 88888.00 2013-10-02 09:00:31.000 275 12668.25 316.98 54789.10 88888.00 2013-10-02 09:00:31.125 275 12668.20 317.02 54789.10 88888.00 2013-10-02 09:00:31.250 275 12668.27 317.05 54789.12 88888.00 2013-10-02 09:00:31.375 275 12668.33 317.07 54789.10 88888.00 2013-10-02 09:00:31.500 275 12668.30 317.12 54789.12 88888.00 2013-10-02 09:00:31.625 275 12668.30 317.18 54789.15 88888.00 2013-10-02 09:00:31.750 275 12668.35 317.23 54789.18 88888.00 2013-10-02 09:00:31.875 275 12668.40 317.25 54789.20 88888.00 2013-10-02 09:00:32.000 275 12668.45 317.27 54789.18 88888.00 2013-10-02 09:00:32.125 275 12668.42 317.35 54789.20 88888.00 2013-10-02 09:00:32.250 275 12668.40 317.40 54789.22 88888.00 2013-10-02 09:00:32.375 275 12668.48 317.43 54789.20 88888.00 2013-10-02 09:00:32.500 275 12668.55 317.48 54789.22 88888.00 2013-10-02 09:00:32.625 275 12668.62 317.52 54789.22 88888.00 2013-10-02 09:00:32.750 275 12668.67 317.57 54789.25 88888.00 2013-10-02 09:00:32.875 275 12668.65 317.60 54789.28 88888.00 2013-10-02 09:00:33.000 275 12668.62 317.65 54789.28 88888.00 2013-10-02 09:00:33.125 275 12668.62 317.70 54789.30 88888.00 2013-10-02 09:00:33.250 275 12668.70 317.75 54789.30 88888.00 2013-10-02 09:00:33.375 275 12668.75 317.80 54789.32 88888.00 2013-10-02 09:00:33.500 275 12668.73 317.82 54789.35 88888.00 2013-10-02 09:00:33.625 275 12668.67 317.88 54789.38 88888.00 2013-10-02 09:00:33.750 275 12668.73 317.93 54789.38 88888.00 2013-10-02 09:00:33.875 275 12668.75 317.95 54789.35 88888.00 2013-10-02 09:00:34.000 275 12668.73 317.98 54789.38 88888.00 2013-10-02 09:00:34.125 275 12668.67 318.05 54789.43 88888.00 2013-10-02 09:00:34.250 275 12668.70 318.10 54789.45 88888.00 2013-10-02 09:00:34.375 275 12668.70 318.12 54789.43 88888.00 2013-10-02 09:00:34.500 275 12668.67 318.18 54789.43 88888.00 2013-10-02 09:00:34.625 275 12668.70 318.23 54789.45 88888.00 2013-10-02 09:00:34.750 275 12668.73 318.27 54789.47 88888.00 2013-10-02 09:00:34.875 275 12668.73 318.32 54789.50 88888.00 2013-10-02 09:00:35.000 275 12668.75 318.38 54789.50 88888.00 2013-10-02 09:00:35.125 275 12668.75 318.40 54789.53 88888.00 2013-10-02 09:00:35.250 275 12668.75 318.43 54789.55 88888.00 2013-10-02 09:00:35.375 275 12668.83 318.48 54789.55 88888.00 2013-10-02 09:00:35.500 275 12668.85 318.50 54789.55 88888.00 2013-10-02 09:00:35.625 275 12668.83 318.57 54789.55 88888.00 2013-10-02 09:00:35.750 275 12668.77 318.60 54789.57 88888.00 2013-10-02 09:00:35.875 275 12668.75 318.62 54789.57 88888.00 2013-10-02 09:00:36.000 275 12668.77 318.68 54789.55 88888.00 2013-10-02 09:00:36.125 275 12668.73 318.73 54789.57 88888.00 2013-10-02 09:00:36.250 275 12668.70 318.75 54789.57 88888.00 2013-10-02 09:00:36.375 275 12668.77 318.77 54789.60 88888.00 2013-10-02 09:00:36.500 275 12668.85 318.82 54789.60 88888.00 2013-10-02 09:00:36.625 275 12668.90 318.88 54789.60 88888.00 2013-10-02 09:00:36.750 275 12668.85 318.93 54789.62 88888.00 2013-10-02 09:00:36.875 275 12668.80 318.95 54789.62 88888.00 2013-10-02 09:00:37.000 275 12668.90 319.00 54789.62 88888.00 2013-10-02 09:00:37.125 275 12668.95 319.05 54789.62 88888.00 2013-10-02 09:00:37.250 275 12668.88 319.10 54789.65 88888.00 2013-10-02 09:00:37.375 275 12668.85 319.15 54789.68 88888.00 2013-10-02 09:00:37.500 275 12668.83 319.18 54789.68 88888.00 2013-10-02 09:00:37.625 275 12668.90 319.20 54789.68 88888.00 2013-10-02 09:00:37.750 275 12668.88 319.25 54789.70 88888.00 2013-10-02 09:00:37.875 275 12668.90 319.25 54789.70 88888.00 2013-10-02 09:00:38.000 275 12668.95 319.27 54789.68 88888.00 2013-10-02 09:00:38.125 275 12668.95 319.35 54789.72 88888.00 2013-10-02 09:00:38.250 275 12668.92 319.40 54789.72 88888.00 2013-10-02 09:00:38.375 275 12668.95 319.45 54789.72 88888.00 2013-10-02 09:00:38.500 275 12668.95 319.48 54789.72 88888.00 2013-10-02 09:00:38.625 275 12668.92 319.52 54789.75 88888.00 2013-10-02 09:00:38.750 275 12668.98 319.57 54789.75 88888.00 2013-10-02 09:00:38.875 275 12668.95 319.62 54789.72 88888.00 2013-10-02 09:00:39.000 275 12669.00 319.65 54789.72 88888.00 2013-10-02 09:00:39.125 275 12669.02 319.70 54789.78 88888.00 2013-10-02 09:00:39.250 275 12669.05 319.75 54789.78 88888.00 2013-10-02 09:00:39.375 275 12669.10 319.80 54789.78 88888.00 2013-10-02 09:00:39.500 275 12669.12 319.88 54789.80 88888.00 2013-10-02 09:00:39.625 275 12669.12 319.93 54789.78 88888.00 2013-10-02 09:00:39.750 275 12669.10 319.98 54789.80 88888.00 2013-10-02 09:00:39.875 275 12669.10 320.00 54789.82 88888.00 2013-10-02 09:00:40.000 275 12669.17 320.02 54789.82 88888.00 2013-10-02 09:00:40.125 275 12669.23 320.05 54789.82 88888.00 2013-10-02 09:00:40.250 275 12669.27 320.10 54789.85 88888.00 2013-10-02 09:00:40.375 275 12669.25 320.15 54789.85 88888.00 2013-10-02 09:00:40.500 275 12669.25 320.20 54789.88 88888.00 2013-10-02 09:00:40.625 275 12669.23 320.25 54789.93 88888.00 2013-10-02 09:00:40.750 275 12669.23 320.30 54789.93 88888.00 2013-10-02 09:00:40.875 275 12669.23 320.32 54789.93 88888.00 2013-10-02 09:00:41.000 275 12669.17 320.40 54789.93 88888.00 2013-10-02 09:00:41.125 275 12669.20 320.45 54789.90 88888.00 2013-10-02 09:00:41.250 275 12669.20 320.45 54789.93 88888.00 2013-10-02 09:00:41.375 275 12669.27 320.50 54789.95 88888.00 2013-10-02 09:00:41.500 275 12669.30 320.55 54789.97 88888.00 2013-10-02 09:00:41.625 275 12669.30 320.60 54789.97 88888.00 2013-10-02 09:00:41.750 275 12669.25 320.65 54789.97 88888.00 2013-10-02 09:00:41.875 275 12669.27 320.68 54790.00 88888.00 2013-10-02 09:00:42.000 275 12669.33 320.73 54790.00 88888.00 2013-10-02 09:00:42.125 275 12669.35 320.77 54790.00 88888.00 2013-10-02 09:00:42.250 275 12669.33 320.77 54790.00 88888.00 2013-10-02 09:00:42.375 275 12669.33 320.82 54790.03 88888.00 2013-10-02 09:00:42.500 275 12669.35 320.88 54790.03 88888.00 2013-10-02 09:00:42.625 275 12669.35 320.93 54790.03 88888.00 2013-10-02 09:00:42.750 275 12669.35 320.95 54790.07 88888.00 2013-10-02 09:00:42.875 275 12669.40 320.95 54790.12 88888.00 2013-10-02 09:00:43.000 275 12669.42 321.02 54790.10 88888.00 2013-10-02 09:00:43.125 275 12669.38 321.07 54790.10 88888.00 2013-10-02 09:00:43.250 275 12669.33 321.10 54790.15 88888.00 2013-10-02 09:00:43.375 275 12669.33 321.15 54790.12 88888.00 2013-10-02 09:00:43.500 275 12669.35 321.18 54790.15 88888.00 2013-10-02 09:00:43.625 275 12669.40 321.25 54790.18 88888.00 2013-10-02 09:00:43.750 275 12669.38 321.32 54790.18 88888.00 2013-10-02 09:00:43.875 275 12669.38 321.38 54790.18 88888.00 2013-10-02 09:00:44.000 275 12669.42 321.40 54790.20 88888.00 2013-10-02 09:00:44.125 275 12669.42 321.45 54790.22 88888.00 2013-10-02 09:00:44.250 275 12669.40 321.48 54790.25 88888.00 2013-10-02 09:00:44.375 275 12669.40 321.50 54790.28 88888.00 2013-10-02 09:00:44.500 275 12669.38 321.55 54790.25 88888.00 2013-10-02 09:00:44.625 275 12669.33 321.62 54790.25 88888.00 2013-10-02 09:00:44.750 275 12669.38 321.65 54790.28 88888.00 2013-10-02 09:00:44.875 275 12669.35 321.70 54790.25 88888.00 2013-10-02 09:00:45.000 275 12669.38 321.75 54790.28 88888.00 2013-10-02 09:00:45.125 275 12669.45 321.77 54790.28 88888.00 2013-10-02 09:00:45.250 275 12669.45 321.82 54790.28 88888.00 2013-10-02 09:00:45.375 275 12669.48 321.85 54790.28 88888.00 2013-10-02 09:00:45.500 275 12669.50 321.90 54790.32 88888.00 2013-10-02 09:00:45.625 275 12669.50 321.95 54790.32 88888.00 2013-10-02 09:00:45.750 275 12669.50 322.00 54790.32 88888.00 2013-10-02 09:00:45.875 275 12669.50 322.05 54790.32 88888.00 2013-10-02 09:00:46.000 275 12669.45 322.10 54790.35 88888.00 2013-10-02 09:00:46.125 275 12669.40 322.15 54790.38 88888.00 2013-10-02 09:00:46.250 275 12669.40 322.20 54790.35 88888.00 2013-10-02 09:00:46.375 275 12669.45 322.25 54790.38 88888.00 2013-10-02 09:00:46.500 275 12669.50 322.30 54790.38 88888.00 2013-10-02 09:00:46.625 275 12669.52 322.35 54790.40 88888.00 2013-10-02 09:00:46.750 275 12669.45 322.38 54790.40 88888.00 2013-10-02 09:00:46.875 275 12669.38 322.43 54790.43 88888.00 2013-10-02 09:00:47.000 275 12669.38 322.50 54790.43 88888.00 2013-10-02 09:00:47.125 275 12669.48 322.52 54790.45 88888.00 2013-10-02 09:00:47.250 275 12669.48 322.57 54790.47 88888.00 2013-10-02 09:00:47.375 275 12669.45 322.60 54790.47 88888.00 2013-10-02 09:00:47.500 275 12669.38 322.65 54790.47 88888.00 2013-10-02 09:00:47.625 275 12669.38 322.70 54790.50 88888.00 2013-10-02 09:00:47.750 275 12669.40 322.75 54790.50 88888.00 2013-10-02 09:00:47.875 275 12669.33 322.82 54790.47 88888.00 2013-10-02 09:00:48.000 275 12669.30 322.85 54790.47 88888.00 2013-10-02 09:00:48.125 275 12669.35 322.93 54790.53 88888.00 2013-10-02 09:00:48.250 275 12669.38 322.98 54790.55 88888.00 2013-10-02 09:00:48.375 275 12669.42 323.02 54790.55 88888.00 2013-10-02 09:00:48.500 275 12669.40 323.05 54790.55 88888.00 2013-10-02 09:00:48.625 275 12669.40 323.12 54790.55 88888.00 2013-10-02 09:00:48.750 275 12669.42 323.15 54790.57 88888.00 2013-10-02 09:00:48.875 275 12669.42 323.23 54790.57 88888.00 2013-10-02 09:00:49.000 275 12669.42 323.27 54790.57 88888.00 2013-10-02 09:00:49.125 275 12669.45 323.30 54790.60 88888.00 2013-10-02 09:00:49.250 275 12669.45 323.30 54790.62 88888.00 2013-10-02 09:00:49.375 275 12669.45 323.32 54790.62 88888.00 2013-10-02 09:00:49.500 275 12669.48 323.38 54790.60 88888.00 2013-10-02 09:00:49.625 275 12669.48 323.45 54790.62 88888.00 2013-10-02 09:00:49.750 275 12669.48 323.48 54790.60 88888.00 2013-10-02 09:00:49.875 275 12669.45 323.52 54790.62 88888.00 2013-10-02 09:00:50.000 275 12669.50 323.57 54790.65 88888.00 2013-10-02 09:00:50.125 275 12669.55 323.62 54790.65 88888.00 2013-10-02 09:00:50.250 275 12669.50 323.62 54790.65 88888.00 2013-10-02 09:00:50.375 275 12669.52 323.68 54790.65 88888.00 2013-10-02 09:00:50.500 275 12669.55 323.70 54790.68 88888.00 2013-10-02 09:00:50.625 275 12669.55 323.73 54790.70 88888.00 2013-10-02 09:00:50.750 275 12669.55 323.75 54790.72 88888.00 2013-10-02 09:00:50.875 275 12669.55 323.77 54790.72 88888.00 2013-10-02 09:00:51.000 275 12669.58 323.82 54790.70 88888.00 2013-10-02 09:00:51.125 275 12669.60 323.85 54790.75 88888.00 2013-10-02 09:00:51.250 275 12669.58 323.90 54790.78 88888.00 2013-10-02 09:00:51.375 275 12669.58 323.95 54790.78 88888.00 2013-10-02 09:00:51.500 275 12669.60 323.98 54790.80 88888.00 2013-10-02 09:00:51.625 275 12669.62 324.00 54790.80 88888.00 2013-10-02 09:00:51.750 275 12669.65 324.05 54790.80 88888.00 2013-10-02 09:00:51.875 275 12669.65 324.05 54790.80 88888.00 2013-10-02 09:00:52.000 275 12669.67 324.07 54790.78 88888.00 2013-10-02 09:00:52.125 275 12669.67 324.12 54790.80 88888.00 2013-10-02 09:00:52.250 275 12669.67 324.12 54790.80 88888.00 2013-10-02 09:00:52.375 275 12669.67 324.18 54790.80 88888.00 2013-10-02 09:00:52.500 275 12669.67 324.23 54790.80 88888.00 2013-10-02 09:00:52.625 275 12669.65 324.25 54790.80 88888.00 2013-10-02 09:00:52.750 275 12669.65 324.30 54790.82 88888.00 2013-10-02 09:00:52.875 275 12669.62 324.32 54790.85 88888.00 2013-10-02 09:00:53.000 275 12669.58 324.35 54790.85 88888.00 2013-10-02 09:00:53.125 275 12669.62 324.40 54790.82 88888.00 2013-10-02 09:00:53.250 275 12669.67 324.40 54790.90 88888.00 2013-10-02 09:00:53.375 275 12669.73 324.45 54790.90 88888.00 2013-10-02 09:00:53.500 275 12669.70 324.48 54790.93 88888.00 2013-10-02 09:00:53.625 275 12669.65 324.55 54790.90 88888.00 2013-10-02 09:00:53.750 275 12669.70 324.57 54790.90 88888.00 2013-10-02 09:00:53.875 275 12669.73 324.62 54790.93 88888.00 2013-10-02 09:00:54.000 275 12669.75 324.65 54790.95 88888.00 2013-10-02 09:00:54.125 275 12669.73 324.68 54791.00 88888.00 2013-10-02 09:00:54.250 275 12669.70 324.70 54791.00 88888.00 2013-10-02 09:00:54.375 275 12669.73 324.73 54791.00 88888.00 2013-10-02 09:00:54.500 275 12669.75 324.73 54791.00 88888.00 2013-10-02 09:00:54.625 275 12669.77 324.75 54791.03 88888.00 2013-10-02 09:00:54.750 275 12669.73 324.77 54791.00 88888.00 2013-10-02 09:00:54.875 275 12669.80 324.82 54791.00 88888.00 2013-10-02 09:00:55.000 275 12669.92 324.85 54791.03 88888.00 2013-10-02 09:00:55.125 275 12669.85 324.85 54791.05 88888.00 2013-10-02 09:00:55.250 275 12669.75 324.88 54791.07 88888.00 2013-10-02 09:00:55.375 275 12669.80 324.90 54791.05 88888.00 2013-10-02 09:00:55.500 275 12669.73 324.95 54791.07 88888.00 2013-10-02 09:00:55.625 275 12669.80 324.98 54791.07 88888.00 2013-10-02 09:00:55.750 275 12669.77 324.98 54791.10 88888.00 2013-10-02 09:00:55.875 275 12669.80 325.00 54791.10 88888.00 2013-10-02 09:00:56.000 275 12669.77 325.02 54791.10 88888.00 2013-10-02 09:00:56.125 275 12669.77 325.05 54791.10 88888.00 2013-10-02 09:00:56.250 275 12669.80 325.05 54791.10 88888.00 2013-10-02 09:00:56.375 275 12669.88 325.07 54791.12 88888.00 2013-10-02 09:00:56.500 275 12669.95 325.07 54791.15 88888.00 2013-10-02 09:00:56.625 275 12669.98 325.12 54791.12 88888.00 2013-10-02 09:00:56.750 275 12669.95 325.18 54791.15 88888.00 2013-10-02 09:00:56.875 275 12670.00 325.20 54791.18 88888.00 2013-10-02 09:00:57.000 275 12670.05 325.23 54791.18 88888.00 2013-10-02 09:00:57.125 275 12670.08 325.23 54791.18 88888.00 2013-10-02 09:00:57.250 275 12670.05 325.25 54791.18 88888.00 2013-10-02 09:00:57.375 275 12670.05 325.30 54791.18 88888.00 2013-10-02 09:00:57.500 275 12670.10 325.32 54791.18 88888.00 2013-10-02 09:00:57.625 275 12670.15 325.32 54791.15 88888.00 2013-10-02 09:00:57.750 275 12670.17 325.35 54791.18 88888.00 2013-10-02 09:00:57.875 275 12670.20 325.38 54791.20 88888.00 2013-10-02 09:00:58.000 275 12670.20 325.40 54791.18 88888.00 2013-10-02 09:00:58.125 275 12670.23 325.43 54791.20 88888.00 2013-10-02 09:00:58.250 275 12670.20 325.43 54791.20 88888.00 2013-10-02 09:00:58.375 275 12670.17 325.45 54791.20 88888.00 2013-10-02 09:00:58.500 275 12670.23 325.48 54791.20 88888.00 2013-10-02 09:00:58.625 275 12670.30 325.50 54791.20 88888.00 2013-10-02 09:00:58.750 275 12670.38 325.50 54791.18 88888.00 2013-10-02 09:00:58.875 275 12670.33 325.52 54791.18 88888.00 2013-10-02 09:00:59.000 275 12670.23 325.52 54791.20 88888.00 2013-10-02 09:00:59.125 275 12670.27 325.55 54791.22 88888.00 2013-10-02 09:00:59.250 275 12670.33 325.55 54791.22 88888.00 2013-10-02 09:00:59.375 275 12670.33 325.57 54791.25 88888.00 2013-10-02 09:00:59.500 275 12670.30 325.62 54791.22 88888.00 2013-10-02 09:00:59.625 275 12670.30 325.62 54791.22 88888.00 2013-10-02 09:00:59.750 275 12670.33 325.65 54791.22 88888.00 2013-10-02 09:00:59.875 275 12670.30 325.68 54791.22 88888.00 2013-10-02 09:01:00.000 275 12670.30 325.70 54791.25 88888.00 2013-10-02 09:01:00.125 275 12670.35 325.73 54791.25 88888.00 2013-10-02 09:01:00.250 275 12670.33 325.75 54791.25 88888.00 2013-10-02 09:01:00.375 275 12670.30 325.77 54791.25 88888.00 2013-10-02 09:01:00.500 275 12670.33 325.80 54791.25 88888.00 2013-10-02 09:01:00.625 275 12670.35 325.85 54791.25 88888.00 2013-10-02 09:01:00.750 275 12670.35 325.88 54791.28 88888.00 2013-10-02 09:01:00.875 275 12670.40 325.93 54791.30 88888.00 2013-10-02 09:01:01.000 275 12670.45 325.90 54791.25 88888.00 2013-10-02 09:01:01.125 275 12670.42 325.95 54791.28 88888.00 2013-10-02 09:01:01.250 275 12670.40 325.98 54791.25 88888.00 2013-10-02 09:01:01.375 275 12670.40 326.00 54791.28 88888.00 2013-10-02 09:01:01.500 275 12670.38 326.02 54791.28 88888.00 2013-10-02 09:01:01.625 275 12670.40 326.02 54791.28 88888.00 2013-10-02 09:01:01.750 275 12670.48 326.07 54791.28 88888.00 2013-10-02 09:01:01.875 275 12670.50 326.10 54791.30 88888.00 2013-10-02 09:01:02.000 275 12670.52 326.12 54791.30 88888.00 2013-10-02 09:01:02.125 275 12670.52 326.18 54791.30 88888.00 2013-10-02 09:01:02.250 275 12670.52 326.20 54791.30 88888.00 2013-10-02 09:01:02.375 275 12670.50 326.25 54791.30 88888.00 2013-10-02 09:01:02.500 275 12670.52 326.27 54791.30 88888.00 2013-10-02 09:01:02.625 275 12670.52 326.32 54791.30 88888.00 2013-10-02 09:01:02.750 275 12670.52 326.35 54791.32 88888.00 2013-10-02 09:01:02.875 275 12670.50 326.38 54791.32 88888.00 2013-10-02 09:01:03.000 275 12670.58 326.40 54791.28 88888.00 2013-10-02 09:01:03.125 275 12670.58 326.43 54791.28 88888.00 2013-10-02 09:01:03.250 275 12670.58 326.48 54791.32 88888.00 2013-10-02 09:01:03.375 275 12670.65 326.50 54791.30 88888.00 2013-10-02 09:01:03.500 275 12670.73 326.55 54791.30 88888.00 2013-10-02 09:01:03.625 275 12670.80 326.60 54791.30 88888.00 2013-10-02 09:01:03.750 275 12670.80 326.62 54791.35 88888.00 2013-10-02 09:01:03.875 275 12670.75 326.68 54791.32 88888.00 2013-10-02 09:01:04.000 275 12670.80 326.70 54791.30 88888.00 2013-10-02 09:01:04.125 275 12670.90 326.75 54791.32 88888.00 2013-10-02 09:01:04.250 275 12670.90 326.77 54791.38 88888.00 2013-10-02 09:01:04.375 275 12670.90 326.85 54791.35 88888.00 2013-10-02 09:01:04.500 275 12670.88 326.85 54791.32 88888.00 2013-10-02 09:01:04.625 275 12670.85 326.90 54791.32 88888.00 2013-10-02 09:01:04.750 275 12670.90 326.95 54791.35 88888.00 2013-10-02 09:01:04.875 275 12670.98 327.00 54791.35 88888.00 2013-10-02 09:01:05.000 275 12670.95 327.02 54791.38 88888.00 2013-10-02 09:01:05.125 275 12670.98 327.05 54791.35 88888.00 2013-10-02 09:01:05.250 275 12670.98 327.10 54791.40 88888.00 2013-10-02 09:01:05.375 275 12671.05 327.15 54791.40 88888.00 2013-10-02 09:01:05.500 275 12671.02 327.18 54791.43 88888.00 2013-10-02 09:01:05.625 275 12671.02 327.20 54791.40 88888.00 2013-10-02 09:01:05.750 275 12670.98 327.23 54791.40 88888.00 2013-10-02 09:01:05.875 275 12671.00 327.25 54791.40 88888.00 2013-10-02 09:01:06.000 275 12671.10 327.27 54791.38 88888.00 2013-10-02 09:01:06.125 275 12671.17 327.32 54791.38 88888.00 2013-10-02 09:01:06.250 275 12671.20 327.38 54791.43 88888.00 2013-10-02 09:01:06.375 275 12671.17 327.40 54791.40 88888.00 2013-10-02 09:01:06.500 275 12671.17 327.43 54791.40 88888.00 2013-10-02 09:01:06.625 275 12671.20 327.48 54791.40 88888.00 2013-10-02 09:01:06.750 275 12671.17 327.50 54791.43 88888.00 2013-10-02 09:01:06.875 275 12671.20 327.55 54791.43 88888.00 2013-10-02 09:01:07.000 275 12671.23 327.57 54791.43 88888.00 2013-10-02 09:01:07.125 275 12671.30 327.60 54791.43 88888.00 2013-10-02 09:01:07.250 275 12671.38 327.62 54791.45 88888.00 2013-10-02 09:01:07.375 275 12671.42 327.68 54791.40 88888.00 2013-10-02 09:01:07.500 275 12671.48 327.70 54791.43 88888.00 2013-10-02 09:01:07.625 275 12671.52 327.77 54791.43 88888.00 2013-10-02 09:01:07.750 275 12671.52 327.80 54791.43 88888.00 2013-10-02 09:01:07.875 275 12671.58 327.82 54791.43 88888.00 2013-10-02 09:01:08.000 275 12671.60 327.88 54791.43 88888.00 2013-10-02 09:01:08.125 275 12671.65 327.93 54791.45 88888.00 2013-10-02 09:01:08.250 275 12671.67 327.95 54791.47 88888.00 2013-10-02 09:01:08.375 275 12671.75 328.00 54791.47 88888.00 2013-10-02 09:01:08.500 275 12671.80 328.02 54791.47 88888.00 2013-10-02 09:01:08.625 275 12671.85 328.05 54791.47 88888.00 2013-10-02 09:01:08.750 275 12671.90 328.07 54791.45 88888.00 2013-10-02 09:01:08.875 275 12671.95 328.12 54791.43 88888.00 2013-10-02 09:01:09.000 275 12671.92 328.15 54791.43 88888.00 2013-10-02 09:01:09.125 275 12671.92 328.20 54791.47 88888.00 2013-10-02 09:01:09.250 275 12671.90 328.23 54791.47 88888.00 2013-10-02 09:01:09.375 275 12671.98 328.30 54791.47 88888.00 2013-10-02 09:01:09.500 275 12672.02 328.32 54791.50 88888.00 2013-10-02 09:01:09.625 275 12672.00 328.35 54791.47 88888.00 2013-10-02 09:01:09.750 275 12672.02 328.40 54791.47 88888.00 2013-10-02 09:01:09.875 275 12672.10 328.43 54791.50 88888.00 2013-10-02 09:01:10.000 275 12672.15 328.48 54791.50 88888.00 2013-10-02 09:01:10.125 275 12672.17 328.48 54791.50 88888.00 2013-10-02 09:01:10.250 275 12672.17 328.50 54791.50 88888.00 2013-10-02 09:01:10.375 275 12672.12 328.57 54791.50 88888.00 2013-10-02 09:01:10.500 275 12672.10 328.60 54791.50 88888.00 2013-10-02 09:01:10.625 275 12672.15 328.65 54791.47 88888.00 2013-10-02 09:01:10.750 275 12672.23 328.70 54791.53 88888.00 2013-10-02 09:01:10.875 275 12672.27 328.70 54791.53 88888.00 2013-10-02 09:01:11.000 275 12672.33 328.75 54791.50 88888.00 2013-10-02 09:01:11.125 275 12672.33 328.77 54791.53 88888.00 2013-10-02 09:01:11.250 275 12672.30 328.80 54791.53 88888.00 2013-10-02 09:01:11.375 275 12672.35 328.82 54791.53 88888.00 2013-10-02 09:01:11.500 275 12672.38 328.85 54791.53 88888.00 2013-10-02 09:01:11.625 275 12672.45 328.90 54791.53 88888.00 2013-10-02 09:01:11.750 275 12672.52 328.95 54791.50 88888.00 2013-10-02 09:01:11.875 275 12672.58 329.00 54791.50 88888.00 2013-10-02 09:01:12.000 275 12672.62 329.02 54791.53 88888.00 2013-10-02 09:01:12.125 275 12672.62 329.05 54791.53 88888.00 2013-10-02 09:01:12.250 275 12672.62 329.10 54791.53 88888.00 2013-10-02 09:01:12.375 275 12672.70 329.18 54791.55 88888.00 2013-10-02 09:01:12.500 275 12672.75 329.20 54791.55 88888.00 2013-10-02 09:01:12.625 275 12672.77 329.23 54791.55 88888.00 2013-10-02 09:01:12.750 275 12672.83 329.25 54791.55 88888.00 2013-10-02 09:01:12.875 275 12672.90 329.30 54791.55 88888.00 2013-10-02 09:01:13.000 275 12673.00 329.35 54791.53 88888.00 2013-10-02 09:01:13.125 275 12672.98 329.43 54791.55 88888.00 2013-10-02 09:01:13.250 275 12672.92 329.43 54791.55 88888.00 2013-10-02 09:01:13.375 275 12673.00 329.48 54791.55 88888.00 2013-10-02 09:01:13.500 275 12673.00 329.50 54791.53 88888.00 2013-10-02 09:01:13.625 275 12673.08 329.52 54791.53 88888.00 2013-10-02 09:01:13.750 275 12673.12 329.60 54791.53 88888.00 2013-10-02 09:01:13.875 275 12673.12 329.62 54791.53 88888.00 2013-10-02 09:01:14.000 275 12673.12 329.62 54791.50 88888.00 2013-10-02 09:01:14.125 275 12673.20 329.68 54791.53 88888.00 2013-10-02 09:01:14.250 275 12673.25 329.70 54791.53 88888.00 2013-10-02 09:01:14.375 275 12673.30 329.73 54791.53 88888.00 2013-10-02 09:01:14.500 275 12673.33 329.75 54791.50 88888.00 2013-10-02 09:01:14.625 275 12673.42 329.80 54791.50 88888.00 2013-10-02 09:01:14.750 275 12673.52 329.85 54791.53 88888.00 2013-10-02 09:01:14.875 275 12673.60 329.85 54791.53 88888.00 2013-10-02 09:01:15.000 275 12673.65 329.90 54791.53 88888.00 2013-10-02 09:01:15.125 275 12673.67 329.90 54791.55 88888.00 2013-10-02 09:01:15.250 275 12673.73 329.93 54791.57 88888.00 2013-10-02 09:01:15.375 275 12673.73 329.95 54791.57 88888.00 2013-10-02 09:01:15.500 275 12673.77 330.00 54791.55 88888.00 2013-10-02 09:01:15.625 275 12673.80 330.00 54791.53 88888.00 2013-10-02 09:01:15.750 275 12673.88 330.05 54791.55 88888.00 2013-10-02 09:01:15.875 275 12673.95 330.10 54791.55 88888.00 2013-10-02 09:01:16.000 275 12673.98 330.12 54791.55 88888.00 2013-10-02 09:01:16.125 275 12674.00 330.15 54791.53 88888.00 2013-10-02 09:01:16.250 275 12674.05 330.18 54791.57 88888.00 2013-10-02 09:01:16.375 275 12674.10 330.23 54791.53 88888.00 2013-10-02 09:01:16.500 275 12674.10 330.23 54791.53 88888.00 2013-10-02 09:01:16.625 275 12674.08 330.25 54791.57 88888.00 2013-10-02 09:01:16.750 275 12674.15 330.27 54791.55 88888.00 2013-10-02 09:01:16.875 275 12674.23 330.32 54791.57 88888.00 2013-10-02 09:01:17.000 275 12674.23 330.38 54791.57 88888.00 2013-10-02 09:01:17.125 275 12674.27 330.38 54791.60 88888.00 2013-10-02 09:01:17.250 275 12674.27 330.40 54791.55 88888.00 2013-10-02 09:01:17.375 275 12674.35 330.43 54791.53 88888.00 2013-10-02 09:01:17.500 275 12674.38 330.48 54791.55 88888.00 2013-10-02 09:01:17.625 275 12674.42 330.50 54791.60 88888.00 2013-10-02 09:01:17.750 275 12674.42 330.52 54791.55 88888.00 2013-10-02 09:01:17.875 275 12674.45 330.55 54791.55 88888.00 2013-10-02 09:01:18.000 275 12674.48 330.57 54791.57 88888.00 2013-10-02 09:01:18.125 275 12674.52 330.60 54791.60 88888.00 2013-10-02 09:01:18.250 275 12674.62 330.65 54791.62 88888.00 2013-10-02 09:01:18.375 275 12674.67 330.70 54791.60 88888.00 2013-10-02 09:01:18.500 275 12674.67 330.73 54791.60 88888.00 2013-10-02 09:01:18.625 275 12674.70 330.73 54791.62 88888.00 2013-10-02 09:01:18.750 275 12674.70 330.80 54791.60 88888.00 2013-10-02 09:01:18.875 275 12674.75 330.80 54791.60 88888.00 2013-10-02 09:01:19.000 275 12674.80 330.82 54791.57 88888.00 2013-10-02 09:01:19.125 275 12674.88 330.88 54791.62 88888.00 2013-10-02 09:01:19.250 275 12674.90 330.90 54791.62 88888.00 2013-10-02 09:01:19.375 275 12674.98 330.95 54791.60 88888.00 2013-10-02 09:01:19.500 275 12675.05 330.95 54791.57 88888.00 2013-10-02 09:01:19.625 275 12675.12 331.00 54791.57 88888.00 2013-10-02 09:01:19.750 275 12675.15 331.02 54791.57 88888.00 2013-10-02 09:01:19.875 275 12675.17 331.07 54791.60 88888.00 2013-10-02 09:01:20.000 275 12675.23 331.10 54791.57 88888.00 2013-10-02 09:01:20.125 275 12675.30 331.10 54791.60 88888.00 2013-10-02 09:01:20.250 275 12675.30 331.15 54791.62 88888.00 2013-10-02 09:01:20.375 275 12675.33 331.18 54791.60 88888.00 2013-10-02 09:01:20.500 275 12675.38 331.23 54791.62 88888.00 2013-10-02 09:01:20.625 275 12675.45 331.23 54791.60 88888.00 2013-10-02 09:01:20.750 275 12675.50 331.27 54791.57 88888.00 2013-10-02 09:01:20.875 275 12675.48 331.30 54791.60 88888.00 2013-10-02 09:01:21.000 275 12675.50 331.35 54791.62 88888.00 2013-10-02 09:01:21.125 275 12675.58 331.38 54791.62 88888.00 2013-10-02 09:01:21.250 275 12675.60 331.40 54791.65 88888.00 2013-10-02 09:01:21.375 275 12675.65 331.43 54791.62 88888.00 2013-10-02 09:01:21.500 275 12675.70 331.48 54791.62 88888.00 2013-10-02 09:01:21.625 275 12675.77 331.52 54791.68 88888.00 2013-10-02 09:01:21.750 275 12675.77 331.55 54791.65 88888.00 2013-10-02 09:01:21.875 275 12675.80 331.57 54791.65 88888.00 2013-10-02 09:01:22.000 275 12675.80 331.60 54791.62 88888.00 2013-10-02 09:01:22.125 275 12675.77 331.65 54791.62 88888.00 2013-10-02 09:01:22.250 275 12675.80 331.70 54791.65 88888.00 2013-10-02 09:01:22.375 275 12675.83 331.73 54791.65 88888.00 2013-10-02 09:01:22.500 275 12675.90 331.77 54791.62 88888.00 2013-10-02 09:01:22.625 275 12676.00 331.82 54791.65 88888.00 2013-10-02 09:01:22.750 275 12676.05 331.82 54791.68 88888.00 2013-10-02 09:01:22.875 275 12676.10 331.85 54791.68 88888.00 2013-10-02 09:01:23.000 275 12676.08 331.88 54791.70 88888.00 2013-10-02 09:01:23.125 275 12676.08 331.90 54791.70 88888.00 2013-10-02 09:01:23.250 275 12676.15 331.93 54791.75 88888.00 2013-10-02 09:01:23.375 275 12676.23 331.93 54791.72 88888.00 2013-10-02 09:01:23.500 275 12676.25 331.95 54791.72 88888.00 2013-10-02 09:01:23.625 275 12676.17 331.98 54791.72 88888.00 2013-10-02 09:01:23.750 275 12676.20 332.02 54791.75 88888.00 2013-10-02 09:01:23.875 275 12676.30 332.02 54791.75 88888.00 2013-10-02 09:01:24.000 275 12676.33 332.05 54791.75 88888.00 2013-10-02 09:01:24.125 275 12676.38 332.07 54791.75 88888.00 2013-10-02 09:01:24.250 275 12676.40 332.10 54791.75 88888.00 2013-10-02 09:01:24.375 275 12676.48 332.15 54791.78 88888.00 2013-10-02 09:01:24.500 275 12676.48 332.15 54791.75 88888.00 2013-10-02 09:01:24.625 275 12676.48 332.18 54791.75 88888.00 2013-10-02 09:01:24.750 275 12676.50 332.25 54791.78 88888.00 2013-10-02 09:01:24.875 275 12676.55 332.23 54791.78 88888.00 2013-10-02 09:01:25.000 275 12676.58 332.25 54791.78 88888.00 2013-10-02 09:01:25.125 275 12676.62 332.30 54791.78 88888.00 2013-10-02 09:01:25.250 275 12676.62 332.35 54791.80 88888.00 2013-10-02 09:01:25.375 275 12676.73 332.40 54791.80 88888.00 2013-10-02 09:01:25.500 275 12676.80 332.38 54791.80 88888.00 2013-10-02 09:01:25.625 275 12676.88 332.40 54791.80 88888.00 2013-10-02 09:01:25.750 275 12676.83 332.45 54791.80 88888.00 2013-10-02 09:01:25.875 275 12676.85 332.48 54791.82 88888.00 2013-10-02 09:01:26.000 275 12676.92 332.52 54791.82 88888.00 2013-10-02 09:01:26.125 275 12676.98 332.52 54791.85 88888.00 2013-10-02 09:01:26.250 275 12677.08 332.57 54791.88 88888.00 2013-10-02 09:01:26.375 275 12677.10 332.65 54791.85 88888.00 2013-10-02 09:01:26.500 275 12677.05 332.68 54791.82 88888.00 2013-10-02 09:01:26.625 275 12677.08 332.68 54791.85 88888.00 2013-10-02 09:01:26.750 275 12677.17 332.75 54791.88 88888.00 2013-10-02 09:01:26.875 275 12677.17 332.77 54791.85 88888.00 2013-10-02 09:01:27.000 275 12677.17 332.80 54791.82 88888.00 2013-10-02 09:01:27.125 275 12677.20 332.82 54791.82 88888.00 2013-10-02 09:01:27.250 275 12677.27 332.85 54791.85 88888.00 2013-10-02 09:01:27.375 275 12677.40 332.88 54791.85 88888.00 2013-10-02 09:01:27.500 275 12677.45 332.90 54791.85 88888.00 2013-10-02 09:01:27.625 275 12677.50 332.95 54791.90 88888.00 2013-10-02 09:01:27.750 275 12677.52 332.98 54791.88 88888.00 2013-10-02 09:01:27.875 275 12677.55 333.00 54791.85 88888.00 2013-10-02 09:01:28.000 275 12677.58 333.05 54791.85 88888.00 2013-10-02 09:01:28.125 275 12677.65 333.10 54791.88 88888.00 2013-10-02 09:01:28.250 275 12677.73 333.12 54791.88 88888.00 2013-10-02 09:01:28.375 275 12677.77 333.18 54791.88 88888.00 2013-10-02 09:01:28.500 275 12677.85 333.18 54791.85 88888.00 2013-10-02 09:01:28.625 275 12677.92 333.23 54791.85 88888.00 2013-10-02 09:01:28.750 275 12677.95 333.25 54791.90 88888.00 2013-10-02 09:01:28.875 275 12678.00 333.27 54791.90 88888.00 2013-10-02 09:01:29.000 275 12678.00 333.30 54791.88 88888.00 2013-10-02 09:01:29.125 275 12677.98 333.38 54791.88 88888.00 2013-10-02 09:01:29.250 275 12677.95 333.40 54791.93 88888.00 2013-10-02 09:01:29.375 275 12678.08 333.43 54791.90 88888.00 2013-10-02 09:01:29.500 275 12678.15 333.45 54791.93 88888.00 2013-10-02 09:01:29.625 275 12678.20 333.50 54791.90 88888.00 2013-10-02 09:01:29.750 275 12678.20 333.55 54791.90 88888.00 2013-10-02 09:01:29.875 275 12678.20 333.57 54791.90 88888.00 2013-10-02 09:01:30.000 275 12678.25 333.60 54791.88 88888.00 2013-10-02 09:01:30.125 275 12678.35 333.62 54791.90 88888.00 2013-10-02 09:01:30.250 275 12678.35 333.65 54791.93 88888.00 2013-10-02 09:01:30.375 275 12678.42 333.70 54791.93 88888.00 2013-10-02 09:01:30.500 275 12678.42 333.75 54791.93 88888.00 2013-10-02 09:01:30.625 275 12678.45 333.80 54791.93 88888.00 2013-10-02 09:01:30.750 275 12678.52 333.82 54791.95 88888.00 2013-10-02 09:01:30.875 275 12678.60 333.85 54791.97 88888.00 2013-10-02 09:01:31.000 275 12678.70 333.85 54791.93 88888.00 2013-10-02 09:01:31.125 275 12678.75 333.88 54791.93 88888.00 2013-10-02 09:01:31.250 275 12678.75 333.93 54791.93 88888.00 2013-10-02 09:01:31.375 275 12678.83 333.98 54791.95 88888.00 2013-10-02 09:01:31.500 275 12678.88 334.02 54791.95 88888.00 2013-10-02 09:01:31.625 275 12678.92 334.05 54791.95 88888.00 2013-10-02 09:01:31.750 275 12678.95 334.07 54791.95 88888.00 2013-10-02 09:01:31.875 275 12678.98 334.15 54791.95 88888.00 2013-10-02 09:01:32.000 275 12679.00 334.20 54791.95 88888.00 2013-10-02 09:01:32.125 275 12679.00 334.23 54791.95 88888.00 2013-10-02 09:01:32.250 275 12679.00 334.30 54791.95 88888.00 2013-10-02 09:01:32.375 275 12679.10 334.35 54791.93 88888.00 2013-10-02 09:01:32.500 275 12679.20 334.38 54791.95 88888.00 2013-10-02 09:01:32.625 275 12679.20 334.43 54791.97 88888.00 2013-10-02 09:01:32.750 275 12679.23 334.45 54791.97 88888.00 2013-10-02 09:01:32.875 275 12679.30 334.50 54791.95 88888.00 2013-10-02 09:01:33.000 275 12679.38 334.55 54791.95 88888.00 2013-10-02 09:01:33.125 275 12679.45 334.57 54791.97 88888.00 2013-10-02 09:01:33.250 275 12679.45 334.65 54792.00 88888.00 2013-10-02 09:01:33.375 275 12679.52 334.73 54792.00 88888.00 2013-10-02 09:01:33.500 275 12679.52 334.77 54792.00 88888.00 2013-10-02 09:01:33.625 275 12679.60 334.80 54791.97 88888.00 2013-10-02 09:01:33.750 275 12679.70 334.85 54791.97 88888.00 2013-10-02 09:01:33.875 275 12679.70 334.90 54791.97 88888.00 2013-10-02 09:01:34.000 275 12679.73 334.95 54791.97 88888.00 2013-10-02 09:01:34.125 275 12679.83 335.00 54791.97 88888.00 2013-10-02 09:01:34.250 275 12679.90 335.02 54791.97 88888.00 2013-10-02 09:01:34.375 275 12679.98 335.12 54791.97 88888.00 2013-10-02 09:01:34.500 275 12680.02 335.15 54791.97 88888.00 2013-10-02 09:01:34.625 275 12680.08 335.18 54791.97 88888.00 2013-10-02 09:01:34.750 275 12680.10 335.23 54792.00 88888.00 2013-10-02 09:01:34.875 275 12680.20 335.25 54792.00 88888.00 2013-10-02 09:01:35.000 275 12680.27 335.27 54791.97 88888.00 2013-10-02 09:01:35.125 275 12680.35 335.35 54791.97 88888.00 2013-10-02 09:01:35.250 275 12680.38 335.40 54792.00 88888.00 2013-10-02 09:01:35.375 275 12680.40 335.43 54792.00 88888.00 2013-10-02 09:01:35.500 275 12680.45 335.48 54791.97 88888.00 2013-10-02 09:01:35.625 275 12680.52 335.50 54791.97 88888.00 2013-10-02 09:01:35.750 275 12680.67 335.55 54792.00 88888.00 2013-10-02 09:01:35.875 275 12680.73 335.60 54792.00 88888.00 2013-10-02 09:01:36.000 275 12680.77 335.60 54792.00 88888.00 2013-10-02 09:01:36.125 275 12680.85 335.65 54792.00 88888.00 2013-10-02 09:01:36.250 275 12680.90 335.65 54792.00 88888.00 2013-10-02 09:01:36.375 275 12680.98 335.70 54791.97 88888.00 2013-10-02 09:01:36.500 275 12681.02 335.73 54791.97 88888.00 2013-10-02 09:01:36.625 275 12681.12 335.77 54792.00 88888.00 2013-10-02 09:01:36.750 275 12681.15 335.82 54792.00 88888.00 2013-10-02 09:01:36.875 275 12681.15 335.90 54792.00 88888.00 2013-10-02 09:01:37.000 275 12681.20 335.93 54792.00 88888.00 2013-10-02 09:01:37.125 275 12681.25 335.95 54792.00 88888.00 2013-10-02 09:01:37.250 275 12681.30 335.95 54792.03 88888.00 2013-10-02 09:01:37.375 275 12681.45 336.00 54792.03 88888.00 2013-10-02 09:01:37.500 275 12681.50 336.02 54792.03 88888.00 2013-10-02 09:01:37.625 275 12681.55 336.07 54792.03 88888.00 2013-10-02 09:01:37.750 275 12681.65 336.07 54792.03 88888.00 2013-10-02 09:01:37.875 275 12681.73 336.12 54792.00 88888.00 2013-10-02 09:01:38.000 275 12681.83 336.18 54792.03 88888.00 2013-10-02 09:01:38.125 275 12681.85 336.23 54792.07 88888.00 2013-10-02 09:01:38.250 275 12681.85 336.25 54792.07 88888.00 2013-10-02 09:01:38.375 275 12682.00 336.30 54792.07 88888.00 2013-10-02 09:01:38.500 275 12682.05 336.35 54792.05 88888.00 2013-10-02 09:01:38.625 275 12682.05 336.38 54792.05 88888.00 2013-10-02 09:01:38.750 275 12682.10 336.40 54792.05 88888.00 2013-10-02 09:01:38.875 275 12682.15 336.45 54792.07 88888.00 2013-10-02 09:01:39.000 275 12682.27 336.48 54792.05 88888.00 2013-10-02 09:01:39.125 275 12682.38 336.52 54792.03 88888.00 2013-10-02 09:01:39.250 275 12682.38 336.62 54792.07 88888.00 2013-10-02 09:01:39.375 275 12682.42 336.65 54792.05 88888.00 2013-10-02 09:01:39.500 275 12682.50 336.70 54792.05 88888.00 2013-10-02 09:01:39.625 275 12682.58 336.70 54792.07 88888.00 2013-10-02 09:01:39.750 275 12682.58 336.75 54792.07 88888.00 2013-10-02 09:01:39.875 275 12682.67 336.77 54792.07 88888.00 2013-10-02 09:01:40.000 275 12682.70 336.82 54792.07 88888.00 2013-10-02 09:01:40.125 275 12682.70 336.88 54792.07 88888.00 2013-10-02 09:01:40.250 275 12682.77 336.90 54792.07 88888.00 2013-10-02 09:01:40.375 275 12682.90 336.98 54792.05 88888.00 2013-10-02 09:01:40.500 275 12682.90 337.02 54792.07 88888.00 2013-10-02 09:01:40.625 275 12682.98 337.05 54792.10 88888.00 2013-10-02 09:01:40.750 275 12683.12 337.10 54792.10 88888.00 2013-10-02 09:01:40.875 275 12683.15 337.18 54792.12 88888.00 2013-10-02 09:01:41.000 275 12683.17 337.20 54792.10 88888.00 2013-10-02 09:01:41.125 275 12683.23 337.23 54792.07 88888.00 2013-10-02 09:01:41.250 275 12683.30 337.30 54792.15 88888.00 2013-10-02 09:01:41.375 275 12683.42 337.35 54792.12 88888.00 2013-10-02 09:01:41.500 275 12683.52 337.40 54792.10 88888.00 2013-10-02 09:01:41.625 275 12683.60 337.48 54792.10 88888.00 2013-10-02 09:01:41.750 275 12683.62 337.52 54792.10 88888.00 2013-10-02 09:01:41.875 275 12683.70 337.55 54792.07 88888.00 2013-10-02 09:01:42.000 275 12683.77 337.60 54792.12 88888.00 2013-10-02 09:01:42.125 275 12683.88 337.65 54792.15 88888.00 2013-10-02 09:01:42.250 275 12683.90 337.73 54792.15 88888.00 2013-10-02 09:01:42.375 275 12683.92 337.75 54792.15 88888.00 2013-10-02 09:01:42.500 275 12684.00 337.77 54792.18 88888.00 2013-10-02 09:01:42.625 275 12684.12 337.80 54792.18 88888.00 2013-10-02 09:01:42.750 275 12684.20 337.90 54792.15 88888.00 2013-10-02 09:01:42.875 275 12684.27 337.95 54792.15 88888.00 2013-10-02 09:01:43.000 275 12684.27 337.98 54792.15 88888.00 2013-10-02 09:01:43.125 275 12684.33 338.02 54792.15 88888.00 2013-10-02 09:01:43.250 275 12684.40 338.02 54792.18 88888.00 2013-10-02 09:01:43.375 275 12684.45 338.07 54792.18 88888.00 2013-10-02 09:01:43.500 275 12684.52 338.12 54792.18 88888.00 2013-10-02 09:01:43.625 275 12684.62 338.18 54792.18 88888.00 2013-10-02 09:01:43.750 275 12684.70 338.23 54792.18 88888.00 2013-10-02 09:01:43.875 275 12684.80 338.27 54792.18 88888.00 2013-10-02 09:01:44.000 275 12684.88 338.30 54792.15 88888.00 2013-10-02 09:01:44.125 275 12684.88 338.32 54792.18 88888.00 2013-10-02 09:01:44.250 275 12684.90 338.38 54792.18 88888.00 2013-10-02 09:01:44.375 275 12684.98 338.40 54792.20 88888.00 2013-10-02 09:01:44.500 275 12685.10 338.43 54792.20 88888.00 2013-10-02 09:01:44.625 275 12685.15 338.43 54792.20 88888.00 2013-10-02 09:01:44.750 275 12685.17 338.48 54792.20 88888.00 2013-10-02 09:01:44.875 275 12685.20 338.52 54792.22 88888.00 2013-10-02 09:01:45.000 275 12685.33 338.55 54792.25 88888.00 2013-10-02 09:01:45.125 275 12685.40 338.57 54792.25 88888.00 2013-10-02 09:01:45.250 275 12685.48 338.62 54792.28 88888.00 2013-10-02 09:01:45.375 275 12685.58 338.65 54792.28 88888.00 2013-10-02 09:01:45.500 275 12685.58 338.70 54792.25 88888.00 2013-10-02 09:01:45.625 275 12685.62 338.75 54792.25 88888.00 2013-10-02 09:01:45.750 275 12685.67 338.77 54792.22 88888.00 2013-10-02 09:01:45.875 275 12685.83 338.82 54792.25 88888.00 2013-10-02 09:01:46.000 275 12685.90 338.82 54792.28 88888.00 2013-10-02 09:01:46.125 275 12685.92 338.88 54792.32 88888.00 2013-10-02 09:01:46.250 275 12685.98 338.93 54792.30 88888.00 2013-10-02 09:01:46.375 275 12686.02 338.95 54792.32 88888.00 2013-10-02 09:01:46.500 275 12686.08 339.00 54792.32 88888.00 2013-10-02 09:01:46.625 275 12686.10 339.05 54792.32 88888.00 2013-10-02 09:01:46.750 275 12686.15 339.10 54792.35 88888.00 2013-10-02 09:01:46.875 275 12686.20 339.15 54792.32 88888.00 2013-10-02 09:01:47.000 275 12686.23 339.20 54792.32 88888.00 2013-10-02 09:01:47.125 275 12686.27 339.25 54792.35 88888.00 2013-10-02 09:01:47.250 275 12686.38 339.27 54792.38 88888.00 2013-10-02 09:01:47.375 275 12686.52 339.35 54792.38 88888.00 2013-10-02 09:01:47.500 275 12686.52 339.40 54792.38 88888.00 2013-10-02 09:01:47.625 275 12686.58 339.43 54792.35 88888.00 2013-10-02 09:01:47.750 275 12686.67 339.50 54792.38 88888.00 2013-10-02 09:01:47.875 275 12686.67 339.52 54792.38 88888.00 2013-10-02 09:01:48.000 275 12686.70 339.57 54792.38 88888.00 2013-10-02 09:01:48.125 275 12686.83 339.65 54792.40 88888.00 2013-10-02 09:01:48.250 275 12686.95 339.68 54792.43 88888.00 2013-10-02 09:01:48.375 275 12686.95 339.73 54792.40 88888.00 2013-10-02 09:01:48.500 275 12686.98 339.80 54792.40 88888.00 2013-10-02 09:01:48.625 275 12687.05 339.82 54792.40 88888.00 2013-10-02 09:01:48.750 275 12687.12 339.90 54792.45 88888.00 2013-10-02 09:01:48.875 275 12687.17 339.93 54792.47 88888.00 2013-10-02 09:01:49.000 275 12687.23 340.00 54792.45 88888.00 2013-10-02 09:01:49.125 275 12687.27 340.02 54792.50 88888.00 2013-10-02 09:01:49.250 275 12687.27 340.10 54792.47 88888.00 2013-10-02 09:01:49.375 275 12687.33 340.12 54792.47 88888.00 2013-10-02 09:01:49.500 275 12687.45 340.18 54792.45 88888.00 2013-10-02 09:01:49.625 275 12687.52 340.25 54792.47 88888.00 2013-10-02 09:01:49.750 275 12687.55 340.30 54792.50 88888.00 2013-10-02 09:01:49.875 275 12687.60 340.35 54792.50 88888.00 2013-10-02 09:01:50.000 275 12687.62 340.40 54792.50 88888.00 2013-10-02 09:01:50.125 275 12687.67 340.43 54792.55 88888.00 2013-10-02 09:01:50.250 275 12687.73 340.48 54792.57 88888.00 2013-10-02 09:01:50.375 275 12687.83 340.52 54792.55 88888.00 2013-10-02 09:01:50.500 275 12687.88 340.57 54792.55 88888.00 2013-10-02 09:01:50.625 275 12687.92 340.68 54792.57 88888.00 2013-10-02 09:01:50.750 275 12688.02 340.70 54792.60 88888.00 2013-10-02 09:01:50.875 275 12688.10 340.70 54792.57 88888.00 2013-10-02 09:01:51.000 275 12688.15 340.75 54792.60 88888.00 2013-10-02 09:01:51.125 275 12688.10 340.80 54792.60 88888.00 2013-10-02 09:01:51.250 275 12688.05 340.88 54792.62 88888.00 2013-10-02 09:01:51.375 275 12688.12 340.93 54792.62 88888.00 2013-10-02 09:01:51.500 275 12688.23 340.95 54792.62 88888.00 2013-10-02 09:01:51.625 275 12688.27 340.98 54792.62 88888.00 2013-10-02 09:01:51.750 275 12688.33 341.02 54792.65 88888.00 2013-10-02 09:01:51.875 275 12688.42 341.07 54792.68 88888.00 2013-10-02 09:01:52.000 275 12688.55 341.12 54792.70 88888.00 2013-10-02 09:01:52.125 275 12688.60 341.15 54792.70 88888.00 2013-10-02 09:01:52.250 275 12688.58 341.20 54792.72 88888.00 2013-10-02 09:01:52.375 275 12688.60 341.27 54792.72 88888.00 2013-10-02 09:01:52.500 275 12688.62 341.32 54792.72 88888.00 2013-10-02 09:01:52.625 275 12688.67 341.35 54792.72 88888.00 2013-10-02 09:01:52.750 275 12688.77 341.40 54792.72 88888.00 2013-10-02 09:01:52.875 275 12688.80 341.43 54792.75 88888.00 2013-10-02 09:01:53.000 275 12688.85 341.48 54792.75 88888.00 2013-10-02 09:01:53.125 275 12688.88 341.52 54792.78 88888.00 2013-10-02 09:01:53.250 275 12688.92 341.55 54792.80 88888.00 2013-10-02 09:01:53.375 275 12689.00 341.57 54792.80 88888.00 2013-10-02 09:01:53.500 275 12689.05 341.60 54792.80 88888.00 2013-10-02 09:01:53.625 275 12689.05 341.65 54792.82 88888.00 2013-10-02 09:01:53.750 275 12689.10 341.70 54792.85 88888.00 2013-10-02 09:01:53.875 275 12689.15 341.70 54792.85 88888.00 2013-10-02 09:01:54.000 275 12689.17 341.73 54792.85 88888.00 2013-10-02 09:01:54.125 275 12689.25 341.77 54792.85 88888.00 2013-10-02 09:01:54.250 275 12689.27 341.82 54792.88 88888.00 2013-10-02 09:01:54.375 275 12689.38 341.85 54792.88 88888.00 2013-10-02 09:01:54.500 275 12689.38 341.93 54792.90 88888.00 2013-10-02 09:01:54.625 275 12689.40 341.95 54792.93 88888.00 2013-10-02 09:01:54.750 275 12689.38 341.98 54792.95 88888.00 2013-10-02 09:01:54.875 275 12689.35 342.02 54792.95 88888.00 2013-10-02 09:01:55.000 275 12689.40 342.07 54792.95 88888.00 2013-10-02 09:01:55.125 275 12689.50 342.12 54792.97 88888.00 2013-10-02 09:01:55.250 275 12689.52 342.18 54793.00 88888.00 2013-10-02 09:01:55.375 275 12689.60 342.23 54793.05 88888.00 2013-10-02 09:01:55.500 275 12689.65 342.27 54793.03 88888.00 2013-10-02 09:01:55.625 275 12689.65 342.30 54793.03 88888.00 2013-10-02 09:01:55.750 275 12689.65 342.32 54793.07 88888.00 2013-10-02 09:01:55.875 275 12689.73 342.38 54793.07 88888.00 2013-10-02 09:01:56.000 275 12689.80 342.43 54793.10 88888.00 2013-10-02 09:01:56.125 275 12689.80 342.48 54793.15 88888.00 2013-10-02 09:01:56.250 275 12689.83 342.55 54793.12 88888.00 2013-10-02 09:01:56.375 275 12689.88 342.60 54793.15 88888.00 2013-10-02 09:01:56.500 275 12689.98 342.65 54793.15 88888.00 2013-10-02 09:01:56.625 275 12690.00 342.70 54793.15 88888.00 2013-10-02 09:01:56.750 275 12689.98 342.77 54793.18 88888.00 2013-10-02 09:01:56.875 275 12690.02 342.85 54793.20 88888.00 2013-10-02 09:01:57.000 275 12690.10 342.90 54793.20 88888.00 2013-10-02 09:01:57.125 275 12690.12 342.93 54793.18 88888.00 2013-10-02 09:01:57.250 275 12690.15 342.98 54793.22 88888.00 2013-10-02 09:01:57.375 275 12690.20 343.05 54793.22 88888.00 2013-10-02 09:01:57.500 275 12690.25 343.10 54793.22 88888.00 2013-10-02 09:01:57.625 275 12690.27 343.15 54793.25 88888.00 2013-10-02 09:01:57.750 275 12690.25 343.20 54793.28 88888.00 2013-10-02 09:01:57.875 275 12690.27 343.23 54793.30 88888.00 2013-10-02 09:01:58.000 275 12690.35 343.30 54793.30 88888.00 2013-10-02 09:01:58.125 275 12690.40 343.38 54793.32 88888.00 2013-10-02 09:01:58.250 275 12690.40 343.45 54793.32 88888.00 2013-10-02 09:01:58.375 275 12690.42 343.48 54793.28 88888.00 2013-10-02 09:01:58.500 275 12690.50 343.52 54793.30 88888.00 2013-10-02 09:01:58.625 275 12690.58 343.57 54793.35 88888.00 2013-10-02 09:01:58.750 275 12690.67 343.60 54793.35 88888.00 2013-10-02 09:01:58.875 275 12690.80 343.65 54793.38 88888.00 2013-10-02 09:01:59.000 275 12690.88 343.70 54793.38 88888.00 2013-10-02 09:01:59.125 275 12690.92 343.75 54793.38 88888.00 2013-10-02 09:01:59.250 275 12690.98 343.77 54793.40 88888.00 2013-10-02 09:01:59.375 275 12691.08 343.82 54793.40 88888.00 2013-10-02 09:01:59.500 275 12691.12 343.88 54793.40 88888.00 2013-10-02 09:01:59.625 275 12691.17 343.90 54793.43 88888.00 2013-10-02 09:01:59.750 275 12691.23 343.93 54793.40 88888.00 2013-10-02 09:01:59.875 275 12691.25 343.98 54793.40 88888.00 2013-10-02 09:02:00.000 275 12691.27 343.98 54793.43 88888.00 2013-10-02 09:02:00.125 275 12691.27 344.00 54793.43 88888.00 2013-10-02 09:02:00.250 275 12691.35 344.05 54793.45 88888.00 2013-10-02 09:02:00.375 275 12691.42 344.07 54793.45 88888.00 2013-10-02 09:02:00.500 275 12691.48 344.12 54793.50 88888.00 2013-10-02 09:02:00.625 275 12691.52 344.18 54793.47 88888.00 2013-10-02 09:02:00.750 275 12691.62 344.23 54793.50 88888.00 2013-10-02 09:02:00.875 275 12691.67 344.27 54793.50 88888.00 2013-10-02 09:02:01.000 275 12691.75 344.30 54793.53 88888.00 2013-10-02 09:02:01.125 275 12691.83 344.32 54793.53 88888.00 2013-10-02 09:02:01.250 275 12691.88 344.40 54793.55 88888.00 2013-10-02 09:02:01.375 275 12691.90 344.43 54793.55 88888.00 2013-10-02 09:02:01.500 275 12691.95 344.48 54793.60 88888.00 2013-10-02 09:02:01.625 275 12692.02 344.50 54793.62 88888.00 2013-10-02 09:02:01.750 275 12692.02 344.57 54793.60 88888.00 2013-10-02 09:02:01.875 275 12691.98 344.60 54793.57 88888.00 2013-10-02 09:02:02.000 275 12692.02 344.62 54793.60 88888.00 2013-10-02 09:02:02.125 275 12692.10 344.65 54793.62 88888.00 2013-10-02 09:02:02.250 275 12692.12 344.70 54793.62 88888.00 2013-10-02 09:02:02.375 275 12692.17 344.75 54793.65 88888.00 2013-10-02 09:02:02.500 275 12692.30 344.75 54793.65 88888.00 2013-10-02 09:02:02.625 275 12692.33 344.80 54793.65 88888.00 2013-10-02 09:02:02.750 275 12692.40 344.82 54793.65 88888.00 2013-10-02 09:02:02.875 275 12692.45 344.88 54793.68 88888.00 2013-10-02 09:02:03.000 275 12692.50 344.90 54793.70 88888.00 2013-10-02 09:02:03.125 275 12692.52 344.95 54793.75 88888.00 2013-10-02 09:02:03.250 275 12692.52 344.98 54793.75 88888.00 2013-10-02 09:02:03.375 275 12692.62 345.00 54793.78 88888.00 2013-10-02 09:02:03.500 275 12692.65 345.07 54793.78 88888.00 2013-10-02 09:02:03.625 275 12692.65 345.10 54793.80 88888.00 2013-10-02 09:02:03.750 275 12692.73 345.15 54793.80 88888.00 2013-10-02 09:02:03.875 275 12692.73 345.20 54793.80 88888.00 2013-10-02 09:02:04.000 275 12692.73 345.25 54793.80 88888.00 2013-10-02 09:02:04.125 275 12692.80 345.27 54793.85 88888.00 2013-10-02 09:02:04.250 275 12692.85 345.32 54793.85 88888.00 2013-10-02 09:02:04.375 275 12692.95 345.35 54793.82 88888.00 2013-10-02 09:02:04.500 275 12692.95 345.40 54793.88 88888.00 2013-10-02 09:02:04.625 275 12693.00 345.45 54793.93 88888.00 2013-10-02 09:02:04.750 275 12692.98 345.50 54793.93 88888.00 2013-10-02 09:02:04.875 275 12693.02 345.57 54793.95 88888.00 2013-10-02 09:02:05.000 275 12693.20 345.62 54793.95 88888.00 2013-10-02 09:02:05.125 275 12693.25 345.65 54793.97 88888.00 2013-10-02 09:02:05.250 275 12693.27 345.68 54793.97 88888.00 2013-10-02 09:02:05.375 275 12693.30 345.70 54793.97 88888.00 2013-10-02 09:02:05.500 275 12693.33 345.75 54793.97 88888.00 2013-10-02 09:02:05.625 275 12693.38 345.82 54794.03 88888.00 2013-10-02 09:02:05.750 275 12693.42 345.85 54794.03 88888.00 2013-10-02 09:02:05.875 275 12693.52 345.90 54794.03 88888.00 2013-10-02 09:02:06.000 275 12693.52 345.95 54794.05 88888.00 2013-10-02 09:02:06.125 275 12693.52 346.00 54794.10 88888.00 2013-10-02 09:02:06.250 275 12693.50 346.05 54794.07 88888.00 2013-10-02 09:02:06.375 275 12693.52 346.10 54794.07 88888.00 2013-10-02 09:02:06.500 275 12693.60 346.15 54794.10 88888.00 2013-10-02 09:02:06.625 275 12693.70 346.20 54794.12 88888.00 2013-10-02 09:02:06.750 275 12693.77 346.25 54794.12 88888.00 2013-10-02 09:02:06.875 275 12693.85 346.30 54794.15 88888.00 2013-10-02 09:02:07.000 275 12693.83 346.35 54794.15 88888.00 2013-10-02 09:02:07.125 275 12693.90 346.43 54794.20 88888.00 2013-10-02 09:02:07.250 275 12693.98 346.45 54794.22 88888.00 2013-10-02 09:02:07.375 275 12694.00 346.50 54794.25 88888.00 2013-10-02 09:02:07.500 275 12694.05 346.55 54794.28 88888.00 2013-10-02 09:02:07.625 275 12694.05 346.55 54794.28 88888.00 2013-10-02 09:02:07.750 275 12694.08 346.62 54794.30 88888.00 2013-10-02 09:02:07.875 275 12694.15 346.68 54794.30 88888.00 2013-10-02 09:02:08.000 275 12694.17 346.70 54794.30 88888.00 2013-10-02 09:02:08.125 275 12694.23 346.77 54794.32 88888.00 2013-10-02 09:02:08.250 275 12694.23 346.82 54794.35 88888.00 2013-10-02 09:02:08.375 275 12694.27 346.85 54794.38 88888.00 2013-10-02 09:02:08.500 275 12694.33 346.90 54794.38 88888.00 2013-10-02 09:02:08.625 275 12694.42 346.93 54794.38 88888.00 2013-10-02 09:02:08.750 275 12694.50 346.98 54794.38 88888.00 2013-10-02 09:02:08.875 275 12694.50 347.05 54794.40 88888.00 2013-10-02 09:02:09.000 275 12694.55 347.10 54794.43 88888.00 2013-10-02 09:02:09.125 275 12694.52 347.15 54794.43 88888.00 2013-10-02 09:02:09.250 275 12694.52 347.18 54794.43 88888.00 2013-10-02 09:02:09.375 275 12694.58 347.20 54794.45 88888.00 2013-10-02 09:02:09.500 275 12694.62 347.27 54794.45 88888.00 2013-10-02 09:02:09.625 275 12694.65 347.30 54794.47 88888.00 2013-10-02 09:02:09.750 275 12694.67 347.35 54794.50 88888.00 2013-10-02 09:02:09.875 275 12694.67 347.40 54794.50 88888.00 2013-10-02 09:02:10.000 275 12694.67 347.43 54794.53 88888.00 2013-10-02 09:02:10.125 275 12694.70 347.48 54794.55 88888.00 2013-10-02 09:02:10.250 275 12694.70 347.48 54794.60 88888.00 2013-10-02 09:02:10.375 275 12694.77 347.52 54794.62 88888.00 2013-10-02 09:02:10.500 275 12694.80 347.57 54794.62 88888.00 2013-10-02 09:02:10.625 275 12694.83 347.62 54794.62 88888.00 2013-10-02 09:02:10.750 275 12694.88 347.68 54794.68 88888.00 2013-10-02 09:02:10.875 275 12694.90 347.70 54794.65 88888.00 2013-10-02 09:02:11.000 275 12694.92 347.73 54794.65 88888.00 2013-10-02 09:02:11.125 275 12694.90 347.77 54794.70 88888.00 2013-10-02 09:02:11.250 275 12694.88 347.77 54794.72 88888.00 2013-10-02 09:02:11.375 275 12694.88 347.82 54794.70 88888.00 2013-10-02 09:02:11.500 275 12694.90 347.85 54794.78 88888.00 2013-10-02 09:02:11.625 275 12694.92 347.90 54794.80 88888.00 2013-10-02 09:02:11.750 275 12694.98 347.90 54794.82 88888.00 2013-10-02 09:02:11.875 275 12694.98 347.93 54794.85 88888.00 2013-10-02 09:02:12.000 275 12694.92 347.93 54794.82 88888.00 2013-10-02 09:02:12.125 275 12694.88 347.98 54794.93 88888.00 2013-10-02 09:02:12.250 275 12694.88 348.00 54794.93 88888.00 2013-10-02 09:02:12.375 275 12694.95 348.02 54794.93 88888.00 2013-10-02 09:02:12.500 275 12694.98 348.05 54794.97 88888.00 2013-10-02 09:02:12.625 275 12694.98 348.10 54795.00 88888.00 2013-10-02 09:02:12.750 275 12694.90 348.15 54795.00 88888.00 2013-10-02 09:02:12.875 275 12694.88 348.12 54795.03 88888.00 2013-10-02 09:02:13.000 275 12694.92 348.15 54795.07 88888.00 2013-10-02 09:02:13.125 275 12695.02 348.18 54795.10 88888.00 2013-10-02 09:02:13.250 275 12695.02 348.20 54795.12 88888.00 2013-10-02 09:02:13.375 275 12695.02 348.25 54795.12 88888.00 2013-10-02 09:02:13.500 275 12695.02 348.27 54795.18 88888.00 2013-10-02 09:02:13.625 275 12694.98 348.30 54795.18 88888.00 2013-10-02 09:02:13.750 275 12694.92 348.35 54795.20 88888.00 2013-10-02 09:02:13.875 275 12694.92 348.38 54795.20 88888.00 2013-10-02 09:02:14.000 275 12695.00 348.38 54795.25 88888.00 2013-10-02 09:02:14.125 275 12694.98 348.38 54795.30 88888.00 2013-10-02 09:02:14.250 275 12695.05 348.40 54795.28 88888.00 2013-10-02 09:02:14.375 275 12695.10 348.43 54795.25 88888.00 2013-10-02 09:02:14.500 275 12695.08 348.48 54795.30 88888.00 2013-10-02 09:02:14.625 275 12695.05 348.50 54795.38 88888.00 2013-10-02 09:02:14.750 275 12695.02 348.52 54795.40 88888.00 2013-10-02 09:02:14.875 275 12695.08 348.50 54795.43 88888.00 2013-10-02 09:02:15.000 275 12695.08 348.50 54795.47 88888.00 2013-10-02 09:02:15.125 275 12695.10 348.55 54795.50 88888.00 2013-10-02 09:02:15.250 275 12695.08 348.55 54795.55 88888.00 2013-10-02 09:02:15.375 275 12695.15 348.62 54795.55 88888.00 2013-10-02 09:02:15.500 275 12695.17 348.62 54795.55 88888.00 2013-10-02 09:02:15.625 275 12695.20 348.62 54795.57 88888.00 2013-10-02 09:02:15.750 275 12695.20 348.65 54795.62 88888.00 2013-10-02 09:02:15.875 275 12695.17 348.68 54795.60 88888.00 2013-10-02 09:02:16.000 275 12695.15 348.70 54795.62 88888.00 2013-10-02 09:02:16.125 275 12695.12 348.73 54795.65 88888.00 2013-10-02 09:02:16.250 275 12695.20 348.73 54795.70 88888.00 2013-10-02 09:02:16.375 275 12695.30 348.75 54795.70 88888.00 2013-10-02 09:02:16.500 275 12695.30 348.75 54795.70 88888.00 2013-10-02 09:02:16.625 275 12695.25 348.77 54795.72 88888.00 2013-10-02 09:02:16.750 275 12695.23 348.80 54795.78 88888.00 2013-10-02 09:02:16.875 275 12695.25 348.80 54795.82 88888.00 2013-10-02 09:02:17.000 275 12695.27 348.82 54795.80 88888.00 2013-10-02 09:02:17.125 275 12695.27 348.85 54795.85 88888.00 2013-10-02 09:02:17.250 275 12695.27 348.88 54795.88 88888.00 2013-10-02 09:02:17.375 275 12695.40 348.93 54795.90 88888.00 2013-10-02 09:02:17.500 275 12695.48 348.95 54795.90 88888.00 2013-10-02 09:02:17.625 275 12695.52 348.95 54795.93 88888.00 2013-10-02 09:02:17.750 275 12695.50 348.98 54795.93 88888.00 2013-10-02 09:02:17.875 275 12695.45 349.00 54795.93 88888.00 2013-10-02 09:02:18.000 275 12695.48 349.02 54795.95 88888.00 2013-10-02 09:02:18.125 275 12695.50 349.07 54796.00 88888.00 2013-10-02 09:02:18.250 275 12695.50 349.15 54796.03 88888.00 2013-10-02 09:02:18.375 275 12695.52 349.18 54796.03 88888.00 2013-10-02 09:02:18.500 275 12695.58 349.20 54796.05 88888.00 2013-10-02 09:02:18.625 275 12695.60 349.25 54796.10 88888.00 2013-10-02 09:02:18.750 275 12695.62 349.27 54796.10 88888.00 2013-10-02 09:02:18.875 275 12695.65 349.30 54796.07 88888.00 2013-10-02 09:02:19.000 275 12695.65 349.35 54796.10 88888.00 2013-10-02 09:02:19.125 275 12695.62 349.40 54796.15 88888.00 2013-10-02 09:02:19.250 275 12695.58 349.40 54796.18 88888.00 2013-10-02 09:02:19.375 275 12695.67 349.45 54796.18 88888.00 2013-10-02 09:02:19.500 275 12695.75 349.48 54796.20 88888.00 2013-10-02 09:02:19.625 275 12695.77 349.52 54796.20 88888.00 2013-10-02 09:02:19.750 275 12695.73 349.57 54796.25 88888.00 2013-10-02 09:02:19.875 275 12695.70 349.60 54796.25 88888.00 2013-10-02 09:02:20.000 275 12695.75 349.62 54796.28 88888.00 2013-10-02 09:02:20.125 275 12695.77 349.65 54796.30 88888.00 2013-10-02 09:02:20.250 275 12695.75 349.68 54796.30 88888.00 2013-10-02 09:02:20.375 275 12695.75 349.70 54796.32 88888.00 2013-10-02 09:02:20.500 275 12695.75 349.75 54796.38 88888.00 2013-10-02 09:02:20.625 275 12695.77 349.80 54796.35 88888.00 2013-10-02 09:02:20.750 275 12695.85 349.82 54796.40 88888.00 2013-10-02 09:02:20.875 275 12695.90 349.85 54796.43 88888.00 2013-10-02 09:02:21.000 275 12695.92 349.93 54796.43 88888.00 2013-10-02 09:02:21.125 275 12695.90 349.98 54796.45 88888.00 2013-10-02 09:02:21.250 275 12695.85 349.98 54796.47 88888.00 2013-10-02 09:02:21.375 275 12695.85 350.02 54796.53 88888.00 2013-10-02 09:02:21.500 275 12695.80 350.07 54796.55 88888.00 2013-10-02 09:02:21.625 275 12695.80 350.10 54796.55 88888.00 2013-10-02 09:02:21.750 275 12695.88 350.15 54796.57 88888.00 2013-10-02 09:02:21.875 275 12695.90 350.20 54796.60 88888.00 2013-10-02 09:02:22.000 275 12695.88 350.25 54796.62 88888.00 2013-10-02 09:02:22.125 275 12695.83 350.25 54796.65 88888.00 2013-10-02 09:02:22.250 275 12695.77 350.27 54796.68 88888.00 2013-10-02 09:02:22.375 275 12695.83 350.30 54796.68 88888.00 2013-10-02 09:02:22.500 275 12695.83 350.32 54796.70 88888.00 2013-10-02 09:02:22.625 275 12695.77 350.40 54796.72 88888.00 2013-10-02 09:02:22.750 275 12695.75 350.45 54796.78 88888.00 2013-10-02 09:02:22.875 275 12695.77 350.48 54796.80 88888.00 2013-10-02 09:02:23.000 275 12695.83 350.48 54796.78 88888.00 2013-10-02 09:02:23.125 275 12695.83 350.52 54796.82 88888.00 2013-10-02 09:02:23.250 275 12695.77 350.57 54796.85 88888.00 2013-10-02 09:02:23.375 275 12695.77 350.60 54796.85 88888.00 2013-10-02 09:02:23.500 275 12695.77 350.65 54796.88 88888.00 2013-10-02 09:02:23.625 275 12695.73 350.68 54796.88 88888.00 2013-10-02 09:02:23.750 275 12695.75 350.73 54796.88 88888.00 2013-10-02 09:02:23.875 275 12695.75 350.75 54796.95 88888.00 2013-10-02 09:02:24.000 275 12695.73 350.80 54796.95 88888.00 2013-10-02 09:02:24.125 275 12695.73 350.80 54796.97 88888.00 2013-10-02 09:02:24.250 275 12695.77 350.85 54797.00 88888.00 2013-10-02 09:02:24.375 275 12695.80 350.88 54796.97 88888.00 2013-10-02 09:02:24.500 275 12695.80 350.93 54797.00 88888.00 2013-10-02 09:02:24.625 275 12695.73 350.98 54797.03 88888.00 2013-10-02 09:02:24.750 275 12695.70 351.02 54797.05 88888.00 2013-10-02 09:02:24.875 275 12695.73 351.05 54797.07 88888.00 2013-10-02 09:02:25.000 275 12695.70 351.10 54797.07 88888.00 2013-10-02 09:02:25.125 275 12695.70 351.12 54797.10 88888.00 2013-10-02 09:02:25.250 275 12695.67 351.12 54797.12 88888.00 2013-10-02 09:02:25.375 275 12695.65 351.15 54797.12 88888.00 2013-10-02 09:02:25.500 275 12695.65 351.20 54797.18 88888.00 2013-10-02 09:02:25.625 275 12695.67 351.23 54797.18 88888.00 2013-10-02 09:02:25.750 275 12695.70 351.25 54797.18 88888.00 2013-10-02 09:02:25.875 275 12695.70 351.25 54797.20 88888.00 2013-10-02 09:02:26.000 275 12695.80 351.25 54797.20 88888.00 2013-10-02 09:02:26.125 275 12695.85 351.27 54797.20 88888.00 2013-10-02 09:02:26.250 275 12695.85 351.32 54797.22 88888.00 2013-10-02 09:02:26.375 275 12695.88 351.32 54797.25 88888.00 2013-10-02 09:02:26.500 275 12695.83 351.35 54797.30 88888.00 2013-10-02 09:02:26.625 275 12695.83 351.38 54797.32 88888.00 2013-10-02 09:02:26.750 275 12695.85 351.40 54797.32 88888.00 2013-10-02 09:02:26.875 275 12695.90 351.40 54797.32 88888.00 2013-10-02 09:02:27.000 275 12695.92 351.43 54797.35 88888.00 2013-10-02 09:02:27.125 275 12695.92 351.45 54797.38 88888.00 2013-10-02 09:02:27.250 275 12695.83 351.48 54797.40 88888.00 2013-10-02 09:02:27.375 275 12695.88 351.52 54797.45 88888.00 2013-10-02 09:02:27.500 275 12695.95 351.52 54797.45 88888.00 2013-10-02 09:02:27.625 275 12695.98 351.50 54797.45 88888.00 2013-10-02 09:02:27.750 275 12695.98 351.55 54797.45 88888.00 2013-10-02 09:02:27.875 275 12696.00 351.60 54797.47 88888.00 2013-10-02 09:02:28.000 275 12695.98 351.60 54797.53 88888.00 2013-10-02 09:02:28.125 275 12696.02 351.60 54797.53 88888.00 2013-10-02 09:02:28.250 275 12696.05 351.62 54797.55 88888.00 2013-10-02 09:02:28.375 275 12696.08 351.65 54797.60 88888.00 2013-10-02 09:02:28.500 275 12696.08 351.62 54797.60 88888.00 2013-10-02 09:02:28.625 275 12696.05 351.68 54797.60 88888.00 2013-10-02 09:02:28.750 275 12696.12 351.70 54797.60 88888.00 2013-10-02 09:02:28.875 275 12696.10 351.75 54797.60 88888.00 2013-10-02 09:02:29.000 275 12696.12 351.77 54797.62 88888.00 2013-10-02 09:02:29.125 275 12696.20 351.77 54797.65 88888.00 2013-10-02 09:02:29.250 275 12696.20 351.77 54797.70 88888.00 2013-10-02 09:02:29.375 275 12696.23 351.80 54797.70 88888.00 2013-10-02 09:02:29.500 275 12696.25 351.85 54797.70 88888.00 2013-10-02 09:02:29.625 275 12696.30 351.88 54797.70 88888.00 2013-10-02 09:02:29.750 275 12696.33 351.90 54797.75 88888.00 2013-10-02 09:02:29.875 275 12696.35 351.93 54797.78 88888.00 2013-10-02 09:02:30.000 275 12696.33 351.95 54797.80 88888.00 2013-10-02 09:02:30.125 275 12696.30 351.98 54797.80 88888.00 2013-10-02 09:02:30.250 275 12696.35 351.98 54797.82 88888.00 2013-10-02 09:02:30.375 275 12696.40 352.00 54797.88 88888.00 2013-10-02 09:02:30.500 275 12696.40 352.02 54797.88 88888.00 2013-10-02 09:02:30.625 275 12696.38 352.02 54797.90 88888.00 2013-10-02 09:02:30.750 275 12696.38 352.07 54797.90 88888.00 2013-10-02 09:02:30.875 275 12696.48 352.12 54797.93 88888.00 2013-10-02 09:02:31.000 275 12696.58 352.15 54797.93 88888.00 2013-10-02 09:02:31.125 275 12696.60 352.20 54797.95 88888.00 2013-10-02 09:02:31.250 275 12696.60 352.20 54797.97 88888.00 2013-10-02 09:02:31.375 275 12696.65 352.25 54798.03 88888.00 2013-10-02 09:02:31.500 275 12696.62 352.30 54797.97 88888.00 2013-10-02 09:02:31.625 275 12696.55 352.30 54798.03 88888.00 2013-10-02 09:02:31.750 275 12696.58 352.35 54798.03 88888.00 2013-10-02 09:02:31.875 275 12696.60 352.35 54798.05 88888.00 2013-10-02 09:02:32.000 275 12696.60 352.38 54798.07 88888.00 2013-10-02 09:02:32.125 275 12696.60 352.43 54798.07 88888.00 2013-10-02 09:02:32.250 275 12696.52 352.48 54798.10 88888.00 2013-10-02 09:02:32.375 275 12696.55 352.52 54798.10 88888.00 2013-10-02 09:02:32.500 275 12696.60 352.55 54798.12 88888.00 2013-10-02 09:02:32.625 275 12696.65 352.57 54798.12 88888.00 2013-10-02 09:02:32.750 275 12696.62 352.62 54798.15 88888.00 2013-10-02 09:02:32.875 275 12696.65 352.65 54798.15 88888.00 2013-10-02 09:02:33.000 275 12696.70 352.73 54798.20 88888.00 2013-10-02 09:02:33.125 275 12696.73 352.77 54798.20 88888.00 2013-10-02 09:02:33.250 275 12696.62 352.82 54798.22 88888.00 2013-10-02 09:02:33.375 275 12696.58 352.88 54798.22 88888.00 2013-10-02 09:02:33.500 275 12696.55 352.90 54798.25 88888.00 2013-10-02 09:02:33.625 275 12696.58 352.95 54798.22 88888.00 2013-10-02 09:02:33.750 275 12696.62 353.00 54798.25 88888.00 2013-10-02 09:02:33.875 275 12696.60 353.05 54798.25 88888.00 2013-10-02 09:02:34.000 275 12696.60 353.07 54798.28 88888.00 2013-10-02 09:02:34.125 275 12696.58 353.15 54798.30 88888.00 2013-10-02 09:02:34.250 275 12696.52 353.23 54798.32 88888.00 2013-10-02 09:02:34.375 275 12696.48 353.25 54798.32 88888.00 2013-10-02 09:02:34.500 275 12696.42 353.27 54798.35 88888.00 2013-10-02 09:02:34.625 275 12696.45 353.32 54798.35 88888.00 2013-10-02 09:02:34.750 275 12696.45 353.38 54798.35 88888.00 2013-10-02 09:02:34.875 275 12696.48 353.43 54798.38 88888.00 2013-10-02 09:02:35.000 275 12696.48 353.50 54798.38 88888.00 2013-10-02 09:02:35.125 275 12696.42 353.52 54798.40 88888.00 2013-10-02 09:02:35.250 275 12696.38 353.57 54798.40 88888.00 2013-10-02 09:02:35.375 275 12696.48 353.62 54798.38 88888.00 2013-10-02 09:02:35.500 275 12696.45 353.68 54798.43 88888.00 2013-10-02 09:02:35.625 275 12696.45 353.75 54798.45 88888.00 2013-10-02 09:02:35.750 275 12696.42 353.80 54798.47 88888.00 2013-10-02 09:02:35.875 275 12696.40 353.82 54798.53 88888.00 2013-10-02 09:02:36.000 275 12696.33 353.88 54798.50 88888.00 2013-10-02 09:02:36.125 275 12696.33 353.93 54798.50 88888.00 2013-10-02 09:02:36.250 275 12696.33 353.93 54798.53 88888.00 2013-10-02 09:02:36.375 275 12696.33 354.00 54798.53 88888.00 2013-10-02 09:02:36.500 275 12696.30 354.05 54798.55 88888.00 2013-10-02 09:02:36.625 275 12696.30 354.10 54798.57 88888.00 2013-10-02 09:02:36.750 275 12696.33 354.12 54798.60 88888.00 2013-10-02 09:02:36.875 275 12696.30 354.15 54798.60 88888.00 2013-10-02 09:02:37.000 275 12696.35 354.20 54798.60 88888.00 2013-10-02 09:02:37.125 275 12696.42 354.23 54798.65 88888.00 2013-10-02 09:02:37.250 275 12696.42 354.25 54798.68 88888.00 2013-10-02 09:02:37.375 275 12696.40 354.27 54798.68 88888.00 2013-10-02 09:02:37.500 275 12696.33 354.30 54798.70 88888.00 2013-10-02 09:02:37.625 275 12696.33 354.32 54798.72 88888.00 2013-10-02 09:02:37.750 275 12696.35 354.32 54798.72 88888.00 2013-10-02 09:02:37.875 275 12696.40 354.38 54798.75 88888.00 2013-10-02 09:02:38.000 275 12696.40 354.40 54798.78 88888.00 2013-10-02 09:02:38.125 275 12696.38 354.40 54798.78 88888.00 2013-10-02 09:02:38.250 275 12696.27 354.40 54798.82 88888.00 2013-10-02 09:02:38.375 275 12696.30 354.40 54798.85 88888.00 2013-10-02 09:02:38.500 275 12696.33 354.43 54798.88 88888.00 2013-10-02 09:02:38.625 275 12696.35 354.48 54798.90 88888.00 2013-10-02 09:02:38.750 275 12696.33 354.45 54798.93 88888.00 2013-10-02 09:02:38.875 275 12696.33 354.48 54798.93 88888.00 2013-10-02 09:02:39.000 275 12696.38 354.50 54798.95 88888.00 2013-10-02 09:02:39.125 275 12696.35 354.50 54799.00 88888.00 2013-10-02 09:02:39.250 275 12696.38 354.52 54799.03 88888.00 2013-10-02 09:02:39.375 275 12696.40 354.55 54799.05 88888.00 2013-10-02 09:02:39.500 275 12696.35 354.57 54799.03 88888.00 2013-10-02 09:02:39.625 275 12696.40 354.57 54799.07 88888.00 2013-10-02 09:02:39.750 275 12696.48 354.55 54799.07 88888.00 2013-10-02 09:02:39.875 275 12696.55 354.57 54799.10 88888.00 2013-10-02 09:02:40.000 275 12696.48 354.60 54799.12 88888.00 2013-10-02 09:02:40.125 275 12696.42 354.60 54799.15 88888.00 2013-10-02 09:02:40.250 275 12696.45 354.55 54799.15 88888.00 2013-10-02 09:02:40.375 275 12696.58 354.57 54799.18 88888.00 2013-10-02 09:02:40.500 275 12696.60 354.57 54799.18 88888.00 2013-10-02 09:02:40.625 275 12696.62 354.60 54799.20 88888.00 2013-10-02 09:02:40.750 275 12696.62 354.65 54799.25 88888.00 2013-10-02 09:02:40.875 275 12696.60 354.65 54799.28 88888.00 2013-10-02 09:02:41.000 275 12696.60 354.62 54799.25 88888.00 2013-10-02 09:02:41.125 275 12696.58 354.62 54799.30 88888.00 2013-10-02 09:02:41.250 275 12696.62 354.65 54799.32 88888.00 2013-10-02 09:02:41.375 275 12696.70 354.65 54799.32 88888.00 2013-10-02 09:02:41.500 275 12696.67 354.68 54799.35 88888.00 2013-10-02 09:02:41.625 275 12696.62 354.65 54799.35 88888.00 2013-10-02 09:02:41.750 275 12696.65 354.68 54799.38 88888.00 2013-10-02 09:02:41.875 275 12696.73 354.68 54799.35 88888.00 2013-10-02 09:02:42.000 275 12696.75 354.65 54799.38 88888.00 2013-10-02 09:02:42.125 275 12696.73 354.68 54799.40 88888.00 2013-10-02 09:02:42.250 275 12696.70 354.68 54799.47 88888.00 2013-10-02 09:02:42.375 275 12696.73 354.75 54799.45 88888.00 2013-10-02 09:02:42.500 275 12696.73 354.75 54799.47 88888.00 2013-10-02 09:02:42.625 275 12696.73 354.75 54799.50 88888.00 2013-10-02 09:02:42.750 275 12696.73 354.73 54799.50 88888.00 2013-10-02 09:02:42.875 275 12696.75 354.75 54799.53 88888.00 2013-10-02 09:02:43.000 275 12696.73 354.77 54799.55 88888.00 2013-10-02 09:02:43.125 275 12696.65 354.75 54799.60 88888.00 2013-10-02 09:02:43.250 275 12696.65 354.75 54799.60 88888.00 2013-10-02 09:02:43.375 275 12696.65 354.77 54799.60 88888.00 2013-10-02 09:02:43.500 275 12696.60 354.82 54799.65 88888.00 2013-10-02 09:02:43.625 275 12696.58 354.80 54799.65 88888.00 2013-10-02 09:02:43.750 275 12696.55 354.82 54799.68 88888.00 2013-10-02 09:02:43.875 275 12696.58 354.82 54799.72 88888.00 2013-10-02 09:02:44.000 275 12696.60 354.85 54799.72 88888.00 2013-10-02 09:02:44.125 275 12696.58 354.90 54799.72 88888.00 2013-10-02 09:02:44.250 275 12696.52 354.95 54799.75 88888.00 2013-10-02 09:02:44.375 275 12696.52 354.98 54799.78 88888.00 2013-10-02 09:02:44.500 275 12696.50 355.00 54799.78 88888.00 2013-10-02 09:02:44.625 275 12696.52 355.02 54799.78 88888.00 2013-10-02 09:02:44.750 275 12696.48 355.05 54799.82 88888.00 2013-10-02 09:02:44.875 275 12696.48 355.07 54799.82 88888.00 2013-10-02 09:02:45.000 275 12696.38 355.10 54799.85 88888.00 2013-10-02 09:02:45.125 275 12696.30 355.15 54799.88 88888.00 2013-10-02 09:02:45.250 275 12696.35 355.18 54799.93 88888.00 2013-10-02 09:02:45.375 275 12696.40 355.20 54799.95 88888.00 2013-10-02 09:02:45.500 275 12696.38 355.23 54799.95 88888.00 2013-10-02 09:02:45.625 275 12696.33 355.25 54799.95 88888.00 2013-10-02 09:02:45.750 275 12696.25 355.27 54799.97 88888.00 2013-10-02 09:02:45.875 275 12696.17 355.32 54800.00 88888.00 2013-10-02 09:02:46.000 275 12696.17 355.35 54799.97 88888.00 2013-10-02 09:02:46.125 275 12696.23 355.38 54799.97 88888.00 2013-10-02 09:02:46.250 275 12696.25 355.43 54800.03 88888.00 2013-10-02 09:02:46.375 275 12696.27 355.48 54800.05 88888.00 2013-10-02 09:02:46.500 275 12696.23 355.50 54800.07 88888.00 2013-10-02 09:02:46.625 275 12696.10 355.55 54800.10 88888.00 2013-10-02 09:02:46.750 275 12696.15 355.57 54800.10 88888.00 2013-10-02 09:02:46.875 275 12696.17 355.62 54800.15 88888.00 2013-10-02 09:02:47.000 275 12696.08 355.65 54800.15 88888.00 2013-10-02 09:02:47.125 275 12696.08 355.68 54800.18 88888.00 2013-10-02 09:02:47.250 275 12696.08 355.73 54800.20 88888.00 2013-10-02 09:02:47.375 275 12696.05 355.77 54800.20 88888.00 2013-10-02 09:02:47.500 275 12695.98 355.82 54800.22 88888.00 2013-10-02 09:02:47.625 275 12695.98 355.88 54800.22 88888.00 2013-10-02 09:02:47.750 275 12695.92 355.90 54800.25 88888.00 2013-10-02 09:02:47.875 275 12695.95 355.93 54800.25 88888.00 2013-10-02 09:02:48.000 275 12696.00 355.95 54800.28 88888.00 2013-10-02 09:02:48.125 275 12695.98 356.02 54800.32 88888.00 2013-10-02 09:02:48.250 275 12695.90 356.05 54800.32 88888.00 2013-10-02 09:02:48.375 275 12695.92 356.07 54800.30 88888.00 2013-10-02 09:02:48.500 275 12695.92 356.10 54800.35 88888.00 2013-10-02 09:02:48.625 275 12695.88 356.15 54800.35 88888.00 2013-10-02 09:02:48.750 275 12695.85 356.18 54800.38 88888.00 2013-10-02 09:02:48.875 275 12695.83 356.23 54800.40 88888.00 2013-10-02 09:02:49.000 275 12695.80 356.25 54800.40 88888.00 2013-10-02 09:02:49.125 275 12695.83 356.25 54800.43 88888.00 2013-10-02 09:02:49.250 275 12695.80 356.27 54800.45 88888.00 2013-10-02 09:02:49.375 275 12695.80 356.32 54800.47 88888.00 2013-10-02 09:02:49.500 275 12695.80 356.35 54800.50 88888.00 2013-10-02 09:02:49.625 275 12695.80 356.40 54800.50 88888.00 2013-10-02 09:02:49.750 275 12695.75 356.43 54800.50 88888.00 2013-10-02 09:02:49.875 275 12695.77 356.45 54800.53 88888.00 2013-10-02 09:02:50.000 275 12695.75 356.45 54800.53 88888.00 2013-10-02 09:02:50.125 275 12695.75 356.50 54800.55 88888.00 2013-10-02 09:02:50.250 275 12695.77 356.52 54800.57 88888.00 2013-10-02 09:02:50.375 275 12695.80 356.52 54800.57 88888.00 2013-10-02 09:02:50.500 275 12695.80 356.55 54800.60 88888.00 2013-10-02 09:02:50.625 275 12695.85 356.62 54800.62 88888.00 2013-10-02 09:02:50.750 275 12695.88 356.65 54800.65 88888.00 2013-10-02 09:02:50.875 275 12695.90 356.68 54800.62 88888.00 2013-10-02 09:02:51.000 275 12695.88 356.68 54800.62 88888.00 2013-10-02 09:02:51.125 275 12695.90 356.73 54800.65 88888.00 2013-10-02 09:02:51.250 275 12696.00 356.75 54800.68 88888.00 2013-10-02 09:02:51.375 275 12696.05 356.77 54800.68 88888.00 2013-10-02 09:02:51.500 275 12696.05 356.80 54800.68 88888.00 2013-10-02 09:02:51.625 275 12696.08 356.82 54800.70 88888.00 2013-10-02 09:02:51.750 275 12696.10 356.85 54800.72 88888.00 2013-10-02 09:02:51.875 275 12696.12 356.88 54800.70 88888.00 2013-10-02 09:02:52.000 275 12696.10 356.90 54800.75 88888.00 2013-10-02 09:02:52.125 275 12696.08 356.98 54800.80 88888.00 2013-10-02 09:02:52.250 275 12696.05 356.98 54800.78 88888.00 2013-10-02 09:02:52.375 275 12696.10 356.98 54800.78 88888.00 2013-10-02 09:02:52.500 275 12696.15 357.02 54800.78 88888.00 2013-10-02 09:02:52.625 275 12696.15 357.05 54800.80 88888.00 2013-10-02 09:02:52.750 275 12696.12 357.10 54800.82 88888.00 2013-10-02 09:02:52.875 275 12696.12 357.12 54800.85 88888.00 2013-10-02 09:02:53.000 275 12696.12 357.15 54800.85 88888.00 2013-10-02 09:02:53.125 275 12696.10 357.20 54800.88 88888.00 2013-10-02 09:02:53.250 275 12696.05 357.23 54800.90 88888.00 2013-10-02 09:02:53.375 275 12696.08 357.27 54800.90 88888.00 2013-10-02 09:02:53.500 275 12696.08 357.30 54800.88 88888.00 2013-10-02 09:02:53.625 275 12696.10 357.32 54800.88 88888.00 2013-10-02 09:02:53.750 275 12696.17 357.35 54800.93 88888.00 2013-10-02 09:02:53.875 275 12696.23 357.38 54800.93 88888.00 2013-10-02 09:02:54.000 275 12696.23 357.40 54800.95 88888.00 2013-10-02 09:02:54.125 275 12696.17 357.43 54800.97 88888.00 2013-10-02 09:02:54.250 275 12696.17 357.48 54800.97 88888.00 2013-10-02 09:02:54.375 275 12696.23 357.52 54800.97 88888.00 2013-10-02 09:02:54.500 275 12696.23 357.55 54800.97 88888.00 2013-10-02 09:02:54.625 275 12696.20 357.55 54800.97 88888.00 2013-10-02 09:02:54.750 275 12696.23 357.60 54801.00 88888.00 2013-10-02 09:02:54.875 275 12696.20 357.60 54801.00 88888.00 2013-10-02 09:02:55.000 275 12696.20 357.65 54801.03 88888.00 2013-10-02 09:02:55.125 275 12696.20 357.70 54801.05 88888.00 2013-10-02 09:02:55.250 275 12696.20 357.70 54801.05 88888.00 2013-10-02 09:02:55.375 275 12696.23 357.75 54801.05 88888.00 2013-10-02 09:02:55.500 275 12696.20 357.80 54801.07 88888.00 2013-10-02 09:02:55.625 275 12696.20 357.82 54801.10 88888.00 2013-10-02 09:02:55.750 275 12696.25 357.85 54801.12 88888.00 2013-10-02 09:02:55.875 275 12696.20 357.88 54801.10 88888.00 2013-10-02 09:02:56.000 275 12696.20 357.90 54801.12 88888.00 2013-10-02 09:02:56.125 275 12696.23 357.95 54801.15 88888.00 2013-10-02 09:02:56.250 275 12696.17 358.00 54801.20 88888.00 2013-10-02 09:02:56.375 275 12696.25 358.05 54801.22 88888.00 2013-10-02 09:02:56.500 275 12696.25 358.07 54801.22 88888.00 2013-10-02 09:02:56.625 275 12696.27 358.07 54801.20 88888.00 2013-10-02 09:02:56.750 275 12696.30 358.10 54801.22 88888.00 2013-10-02 09:02:56.875 275 12696.23 358.15 54801.22 88888.00 2013-10-02 09:02:57.000 275 12696.17 358.23 54801.22 88888.00 2013-10-02 09:02:57.125 275 12696.15 358.25 54801.28 88888.00 2013-10-02 09:02:57.250 275 12696.12 358.27 54801.28 88888.00 2013-10-02 09:02:57.375 275 12696.10 358.32 54801.28 88888.00 2013-10-02 09:02:57.500 275 12696.08 358.38 54801.28 88888.00 2013-10-02 09:02:57.625 275 12696.05 358.40 54801.30 88888.00 2013-10-02 09:02:57.750 275 12696.02 358.43 54801.30 88888.00 2013-10-02 09:02:57.875 275 12696.00 358.48 54801.35 88888.00 2013-10-02 09:02:58.000 275 12696.00 358.50 54801.32 88888.00 2013-10-02 09:02:58.125 275 12696.00 358.52 54801.32 88888.00 2013-10-02 09:02:58.250 275 12696.02 358.55 54801.35 88888.00 2013-10-02 09:02:58.375 275 12696.08 358.62 54801.38 88888.00 2013-10-02 09:02:58.500 275 12696.08 358.65 54801.38 88888.00 2013-10-02 09:02:58.625 275 12696.02 358.68 54801.40 88888.00 2013-10-02 09:02:58.750 275 12696.00 358.70 54801.43 88888.00 2013-10-02 09:02:58.875 275 12695.98 358.70 54801.43 88888.00 2013-10-02 09:02:59.000 275 12695.98 358.73 54801.43 88888.00 2013-10-02 09:02:59.125 275 12695.95 358.75 54801.45 88888.00 2013-10-02 09:02:59.250 275 12695.90 358.80 54801.47 88888.00 2013-10-02 09:02:59.375 275 12695.98 358.88 54801.47 88888.00 2013-10-02 09:02:59.500 275 12696.05 358.88 54801.47 88888.00 2013-10-02 09:02:59.625 275 12696.05 358.85 54801.47 88888.00 2013-10-02 09:02:59.750 275 12695.98 358.88 54801.47 88888.00 2013-10-02 09:02:59.875 275 12695.92 358.93 54801.50 88888.00 2013-10-02 09:03:00.000 275 12695.85 358.93 54801.50 88888.00 2013-10-02 09:03:00.125 275 12695.83 358.95 54801.53 88888.00 2013-10-02 09:03:00.250 275 12695.90 358.95 54801.53 88888.00 2013-10-02 09:03:00.375 275 12695.95 358.98 54801.55 88888.00 2013-10-02 09:03:00.500 275 12695.98 358.98 54801.55 88888.00 2013-10-02 09:03:00.625 275 12696.00 359.00 54801.55 88888.00 2013-10-02 09:03:00.750 275 12696.02 359.00 54801.53 88888.00 2013-10-02 09:03:00.875 275 12696.02 359.00 54801.57 88888.00 2013-10-02 09:03:01.000 275 12696.05 359.02 54801.57 88888.00 2013-10-02 09:03:01.125 275 12696.05 359.02 54801.60 88888.00 2013-10-02 09:03:01.250 275 12696.05 359.00 54801.57 88888.00 2013-10-02 09:03:01.375 275 12696.12 359.02 54801.57 88888.00 2013-10-02 09:03:01.500 275 12696.23 359.07 54801.57 88888.00 2013-10-02 09:03:01.625 275 12696.27 359.10 54801.60 88888.00 2013-10-02 09:03:01.750 275 12696.20 359.12 54801.60 88888.00 2013-10-02 09:03:01.875 275 12696.20 359.12 54801.57 88888.00 2013-10-02 09:03:02.000 275 12696.20 359.15 54801.60 88888.00 2013-10-02 09:03:02.125 275 12696.30 359.15 54801.62 88888.00 2013-10-02 09:03:02.250 275 12696.33 359.18 54801.62 88888.00 2013-10-02 09:03:02.375 275 12696.38 359.20 54801.60 88888.00 2013-10-02 09:03:02.500 275 12696.33 359.23 54801.60 88888.00 2013-10-02 09:03:02.625 275 12696.33 359.25 54801.62 88888.00 2013-10-02 09:03:02.750 275 12696.38 359.27 54801.62 88888.00 2013-10-02 09:03:02.875 275 12696.42 359.30 54801.62 88888.00 2013-10-02 09:03:03.000 275 12696.45 359.35 54801.62 88888.00 2013-10-02 09:03:03.125 275 12696.45 359.32 54801.62 88888.00 2013-10-02 09:03:03.250 275 12696.40 359.38 54801.62 88888.00 2013-10-02 09:03:03.375 275 12696.42 359.43 54801.62 88888.00 2013-10-02 09:03:03.500 275 12696.48 359.45 54801.62 88888.00 2013-10-02 09:03:03.625 275 12696.50 359.45 54801.65 88888.00 2013-10-02 09:03:03.750 275 12696.50 359.45 54801.65 88888.00 2013-10-02 09:03:03.875 275 12696.52 359.50 54801.62 88888.00 2013-10-02 09:03:04.000 275 12696.50 359.52 54801.62 88888.00 2013-10-02 09:03:04.125 275 12696.48 359.55 54801.65 88888.00 2013-10-02 09:03:04.250 275 12696.45 359.60 54801.68 88888.00 2013-10-02 09:03:04.375 275 12696.50 359.60 54801.68 88888.00 2013-10-02 09:03:04.500 275 12696.48 359.65 54801.70 88888.00 2013-10-02 09:03:04.625 275 12696.48 359.68 54801.70 88888.00 2013-10-02 09:03:04.750 275 12696.52 359.73 54801.70 88888.00 2013-10-02 09:03:04.875 275 12696.58 359.75 54801.70 88888.00 2013-10-02 09:03:05.000 275 12696.55 359.80 54801.70 88888.00 2013-10-02 09:03:05.125 275 12696.52 359.85 54801.70 88888.00 2013-10-02 09:03:05.250 275 12696.50 359.85 54801.72 88888.00 2013-10-02 09:03:05.375 275 12696.48 359.90 54801.75 88888.00 2013-10-02 09:03:05.500 275 12696.42 359.95 54801.75 88888.00 2013-10-02 09:03:05.625 275 12696.38 360.00 54801.75 88888.00 2013-10-02 09:03:05.750 275 12696.38 360.05 54801.78 88888.00 2013-10-02 09:03:05.875 275 12696.40 360.07 54801.75 88888.00 2013-10-02 09:03:06.000 275 12696.38 360.10 54801.75 88888.00 2013-10-02 09:03:06.125 275 12696.33 360.12 54801.78 88888.00 2013-10-02 09:03:06.250 275 12696.30 360.18 54801.78 88888.00 2013-10-02 09:03:06.375 275 12696.35 360.23 54801.80 88888.00 2013-10-02 09:03:06.500 275 12696.30 360.27 54801.78 88888.00 2013-10-02 09:03:06.625 275 12696.33 360.32 54801.78 88888.00 2013-10-02 09:03:06.750 275 12696.33 360.35 54801.82 88888.00 2013-10-02 09:03:06.875 275 12696.33 360.38 54801.82 88888.00 2013-10-02 09:03:07.000 275 12696.23 360.43 54801.82 88888.00 2013-10-02 09:03:07.125 275 12696.15 360.48 54801.85 88888.00 2013-10-02 09:03:07.250 275 12696.12 360.52 54801.85 88888.00 2013-10-02 09:03:07.375 275 12696.17 360.55 54801.85 88888.00 2013-10-02 09:03:07.500 275 12696.23 360.60 54801.88 88888.00 2013-10-02 09:03:07.625 275 12696.12 360.68 54801.93 88888.00 2013-10-02 09:03:07.750 275 12696.15 360.70 54801.90 88888.00 2013-10-02 09:03:07.875 275 12696.20 360.75 54801.90 88888.00 2013-10-02 09:03:08.000 275 12696.20 360.75 54801.90 88888.00 2013-10-02 09:03:08.125 275 12696.15 360.80 54801.93 88888.00 2013-10-02 09:03:08.250 275 12696.15 360.80 54801.93 88888.00 2013-10-02 09:03:08.375 275 12696.12 360.82 54801.93 88888.00 2013-10-02 09:03:08.500 275 12696.15 360.85 54801.93 88888.00 2013-10-02 09:03:08.625 275 12696.15 360.88 54801.95 88888.00 2013-10-02 09:03:08.750 275 12696.10 360.90 54801.93 88888.00 2013-10-02 09:03:08.875 275 12696.12 360.95 54801.93 88888.00 2013-10-02 09:03:09.000 275 12696.10 360.93 54801.90 88888.00 2013-10-02 09:03:09.125 275 12696.08 360.95 54801.93 88888.00 2013-10-02 09:03:09.250 275 12696.10 360.95 54801.97 88888.00 2013-10-02 09:03:09.375 275 12696.20 360.98 54801.95 88888.00 2013-10-02 09:03:09.500 275 12696.23 361.00 54801.93 88888.00 2013-10-02 09:03:09.625 275 12696.23 361.02 54801.93 88888.00 2013-10-02 09:03:09.750 275 12696.23 361.02 54801.97 88888.00 2013-10-02 09:03:09.875 275 12696.20 361.05 54801.97 88888.00 2013-10-02 09:03:10.000 275 12696.27 361.02 54801.95 88888.00 2013-10-02 09:03:10.125 275 12696.35 361.02 54801.97 88888.00 2013-10-02 09:03:10.250 275 12696.35 361.00 54801.97 88888.00 2013-10-02 09:03:10.375 275 12696.42 361.05 54802.00 88888.00 2013-10-02 09:03:10.500 275 12696.42 361.07 54802.00 88888.00 2013-10-02 09:03:10.625 275 12696.42 361.05 54801.97 88888.00 2013-10-02 09:03:10.750 275 12696.42 361.05 54801.97 88888.00 2013-10-02 09:03:10.875 275 12696.48 361.05 54801.95 88888.00 2013-10-02 09:03:11.000 275 12696.55 361.02 54801.95 88888.00 2013-10-02 09:03:11.125 275 12696.60 361.02 54801.97 88888.00 2013-10-02 09:03:11.250 275 12696.60 361.00 54802.00 88888.00 2013-10-02 09:03:11.375 275 12696.65 361.02 54801.97 88888.00 2013-10-02 09:03:11.500 275 12696.65 361.05 54801.95 88888.00 2013-10-02 09:03:11.625 275 12696.70 361.05 54801.97 88888.00 2013-10-02 09:03:11.750 275 12696.77 361.05 54801.95 88888.00 2013-10-02 09:03:11.875 275 12696.80 361.05 54802.00 88888.00 2013-10-02 09:03:12.000 275 12696.80 361.02 54801.97 88888.00 2013-10-02 09:03:12.125 275 12696.85 361.07 54802.00 88888.00 2013-10-02 09:03:12.250 275 12696.85 361.07 54802.00 88888.00 2013-10-02 09:03:12.375 275 12696.88 361.07 54802.00 88888.00 2013-10-02 09:03:12.500 275 12696.95 361.05 54801.97 88888.00 2013-10-02 09:03:12.625 275 12697.08 361.05 54801.95 88888.00 2013-10-02 09:03:12.750 275 12697.15 361.07 54801.95 88888.00 2013-10-02 09:03:12.875 275 12697.12 361.07 54801.95 88888.00 2013-10-02 09:03:13.000 275 12697.15 361.07 54801.95 88888.00 2013-10-02 09:03:13.125 275 12697.20 361.10 54801.97 88888.00 2013-10-02 09:03:13.250 275 12697.25 361.05 54801.97 88888.00 2013-10-02 09:03:13.375 275 12697.27 361.10 54801.97 88888.00 2013-10-02 09:03:13.500 275 12697.33 361.07 54801.97 88888.00 2013-10-02 09:03:13.625 275 12697.35 361.07 54801.97 88888.00 2013-10-02 09:03:13.750 275 12697.38 361.10 54801.95 88888.00 2013-10-02 09:03:13.875 275 12697.40 361.10 54801.93 88888.00 2013-10-02 09:03:14.000 275 12697.42 361.10 54801.95 88888.00 2013-10-02 09:03:14.125 275 12697.42 361.12 54801.95 88888.00 2013-10-02 09:03:14.250 275 12697.42 361.12 54801.97 88888.00 2013-10-02 09:03:14.375 275 12697.50 361.15 54802.00 88888.00 2013-10-02 09:03:14.500 275 12697.42 361.18 54801.97 88888.00 2013-10-02 09:03:14.625 275 12697.40 361.20 54802.00 88888.00 2013-10-02 09:03:14.750 275 12697.42 361.23 54802.00 88888.00 2013-10-02 09:03:14.875 275 12697.45 361.27 54802.00 88888.00 2013-10-02 09:03:15.000 275 12697.48 361.27 54802.00 88888.00 2013-10-02 09:03:15.125 275 12697.50 361.32 54802.05 88888.00 2013-10-02 09:03:15.250 275 12697.50 361.32 54802.03 88888.00 2013-10-02 09:03:15.375 275 12697.48 361.40 54802.00 88888.00 2013-10-02 09:03:15.500 275 12697.42 361.43 54802.00 88888.00 2013-10-02 09:03:15.625 275 12697.42 361.48 54802.00 88888.00 2013-10-02 09:03:15.750 275 12697.42 361.50 54802.03 88888.00 2013-10-02 09:03:15.875 275 12697.40 361.52 54802.03 88888.00 2013-10-02 09:03:16.000 275 12697.38 361.55 54802.05 88888.00 2013-10-02 09:03:16.125 275 12697.38 361.57 54802.07 88888.00 2013-10-02 09:03:16.250 275 12697.35 361.60 54802.05 88888.00 2013-10-02 09:03:16.375 275 12697.33 361.62 54802.03 88888.00 2013-10-02 09:03:16.500 275 12697.27 361.65 54802.03 88888.00 2013-10-02 09:03:16.625 275 12697.27 361.68 54802.07 88888.00 2013-10-02 09:03:16.750 275 12697.25 361.70 54802.10 88888.00 2013-10-02 09:03:16.875 275 12697.20 361.73 54802.07 88888.00 2013-10-02 09:03:17.000 275 12697.15 361.75 54802.07 88888.00 2013-10-02 09:03:17.125 275 12697.15 361.77 54802.07 88888.00 2013-10-02 09:03:17.250 275 12697.17 361.80 54802.07 88888.00 2013-10-02 09:03:17.375 275 12697.23 361.85 54802.07 88888.00 2013-10-02 09:03:17.500 275 12697.17 361.85 54802.07 88888.00 2013-10-02 09:03:17.625 275 12697.10 361.85 54802.07 88888.00 2013-10-02 09:03:17.750 275 12697.05 361.90 54802.07 88888.00 2013-10-02 09:03:17.875 275 12697.02 361.95 54802.12 88888.00 2013-10-02 09:03:18.000 275 12697.02 361.98 54802.12 88888.00 2013-10-02 09:03:18.125 275 12697.02 362.02 54802.12 88888.00 2013-10-02 09:03:18.250 275 12697.05 362.02 54802.15 88888.00 2013-10-02 09:03:18.375 275 12697.08 362.05 54802.12 88888.00 2013-10-02 09:03:18.500 275 12697.05 362.07 54802.15 88888.00 2013-10-02 09:03:18.625 275 12697.00 362.10 54802.12 88888.00 2013-10-02 09:03:18.750 275 12697.00 362.12 54802.15 88888.00 2013-10-02 09:03:18.875 275 12697.00 362.15 54802.18 88888.00 2013-10-02 09:03:19.000 275 12696.98 362.15 54802.15 88888.00 2013-10-02 09:03:19.125 275 12696.92 362.23 54802.18 88888.00 2013-10-02 09:03:19.250 275 12696.92 362.25 54802.18 88888.00 2013-10-02 09:03:19.375 275 12696.92 362.27 54802.18 88888.00 2013-10-02 09:03:19.500 275 12696.90 362.30 54802.18 88888.00 2013-10-02 09:03:19.625 275 12696.98 362.32 54802.18 88888.00 2013-10-02 09:03:19.750 275 12697.05 362.32 54802.20 88888.00 2013-10-02 09:03:19.875 275 12697.08 362.35 54802.20 88888.00 2013-10-02 09:03:20.000 275 12697.05 362.40 54802.22 88888.00 2013-10-02 09:03:20.125 275 12697.00 362.43 54802.22 88888.00 2013-10-02 09:03:20.250 275 12697.05 362.43 54802.22 88888.00 2013-10-02 09:03:20.375 275 12697.12 362.43 54802.20 88888.00 2013-10-02 09:03:20.500 275 12697.15 362.45 54802.18 88888.00 2013-10-02 09:03:20.625 275 12697.15 362.45 54802.20 88888.00 2013-10-02 09:03:20.750 275 12697.15 362.48 54802.20 88888.00 2013-10-02 09:03:20.875 275 12697.08 362.50 54802.20 88888.00 2013-10-02 09:03:21.000 275 12697.10 362.50 54802.20 88888.00 2013-10-02 09:03:21.125 275 12697.12 362.52 54802.20 88888.00 2013-10-02 09:03:21.250 275 12697.12 362.50 54802.18 88888.00 2013-10-02 09:03:21.375 275 12697.25 362.50 54802.18 88888.00 2013-10-02 09:03:21.500 275 12697.38 362.52 54802.20 88888.00 2013-10-02 09:03:21.625 275 12697.35 362.55 54802.20 88888.00 2013-10-02 09:03:21.750 275 12697.35 362.60 54802.20 88888.00 2013-10-02 09:03:21.875 275 12697.42 362.57 54802.22 88888.00 2013-10-02 09:03:22.000 275 12697.42 362.55 54802.20 88888.00 2013-10-02 09:03:22.125 275 12697.45 362.55 54802.20 88888.00 2013-10-02 09:03:22.250 275 12697.42 362.57 54802.20 88888.00 2013-10-02 09:03:22.375 275 12697.48 362.57 54802.22 88888.00 2013-10-02 09:03:22.500 275 12697.50 362.55 54802.20 88888.00 2013-10-02 09:03:22.625 275 12697.52 362.57 54802.22 88888.00 2013-10-02 09:03:22.750 275 12697.48 362.57 54802.25 88888.00 2013-10-02 09:03:22.875 275 12697.50 362.60 54802.25 88888.00 2013-10-02 09:03:23.000 275 12697.52 362.60 54802.22 88888.00 2013-10-02 09:03:23.125 275 12697.55 362.57 54802.22 88888.00 2013-10-02 09:03:23.250 275 12697.50 362.55 54802.22 88888.00 2013-10-02 09:03:23.375 275 12697.55 362.57 54802.22 88888.00 2013-10-02 09:03:23.500 275 12697.55 362.60 54802.22 88888.00 2013-10-02 09:03:23.625 275 12697.52 362.60 54802.22 88888.00 2013-10-02 09:03:23.750 275 12697.58 362.60 54802.25 88888.00 2013-10-02 09:03:23.875 275 12697.55 362.60 54802.25 88888.00 2013-10-02 09:03:24.000 275 12697.52 362.60 54802.25 88888.00 2013-10-02 09:03:24.125 275 12697.55 362.60 54802.28 88888.00 2013-10-02 09:03:24.250 275 12697.52 362.62 54802.30 88888.00 2013-10-02 09:03:24.375 275 12697.55 362.62 54802.30 88888.00 2013-10-02 09:03:24.500 275 12697.48 362.65 54802.30 88888.00 2013-10-02 09:03:24.625 275 12697.48 362.65 54802.30 88888.00 2013-10-02 09:03:24.750 275 12697.50 362.68 54802.30 88888.00 2013-10-02 09:03:24.875 275 12697.42 362.70 54802.30 88888.00 2013-10-02 09:03:25.000 275 12697.42 362.73 54802.30 88888.00 2013-10-02 09:03:25.125 275 12697.45 362.77 54802.28 88888.00 2013-10-02 09:03:25.250 275 12697.38 362.80 54802.30 88888.00 2013-10-02 09:03:25.375 275 12697.30 362.82 54802.30 88888.00 2013-10-02 09:03:25.500 275 12697.27 362.88 54802.30 88888.00 2013-10-02 09:03:25.625 275 12697.27 362.90 54802.32 88888.00 2013-10-02 09:03:25.750 275 12697.25 362.93 54802.32 88888.00 2013-10-02 09:03:25.875 275 12697.23 362.98 54802.32 88888.00 2013-10-02 09:03:26.000 275 12697.23 363.00 54802.32 88888.00 2013-10-02 09:03:26.125 275 12697.20 363.05 54802.32 88888.00 2013-10-02 09:03:26.250 275 12697.20 363.10 54802.35 88888.00 2013-10-02 09:03:26.375 275 12697.20 363.12 54802.32 88888.00 2013-10-02 09:03:26.500 275 12697.17 363.15 54802.32 88888.00 2013-10-02 09:03:26.625 275 12697.12 363.18 54802.32 88888.00 2013-10-02 09:03:26.750 275 12697.15 363.23 54802.38 88888.00 2013-10-02 09:03:26.875 275 12697.15 363.27 54802.35 88888.00 2013-10-02 09:03:27.000 275 12697.12 363.30 54802.32 88888.00 2013-10-02 09:03:27.125 275 12697.10 363.35 54802.35 88888.00 2013-10-02 09:03:27.250 275 12697.05 363.38 54802.38 88888.00 2013-10-02 09:03:27.375 275 12697.02 363.43 54802.38 88888.00 2013-10-02 09:03:27.500 275 12697.08 363.45 54802.38 88888.00 2013-10-02 09:03:27.625 275 12697.05 363.48 54802.38 88888.00 2013-10-02 09:03:27.750 275 12697.05 363.52 54802.38 88888.00 2013-10-02 09:03:27.875 275 12697.10 363.55 54802.38 88888.00 2013-10-02 09:03:28.000 275 12697.05 363.60 54802.35 88888.00 2013-10-02 09:03:28.125 275 12697.08 363.65 54802.35 88888.00 2013-10-02 09:03:28.250 275 12697.10 363.70 54802.38 88888.00 2013-10-02 09:03:28.375 275 12697.12 363.73 54802.38 88888.00 2013-10-02 09:03:28.500 275 12697.08 363.77 54802.40 88888.00 2013-10-02 09:03:28.625 275 12697.05 363.82 54802.38 88888.00 2013-10-02 09:03:28.750 275 12697.00 363.85 54802.38 88888.00 2013-10-02 09:03:28.875 275 12697.02 363.88 54802.38 88888.00 2013-10-02 09:03:29.000 275 12697.08 363.90 54802.35 88888.00 2013-10-02 09:03:29.125 275 12697.12 363.95 54802.38 88888.00 2013-10-02 09:03:29.250 275 12697.02 364.00 54802.40 88888.00 2013-10-02 09:03:29.375 275 12697.10 364.02 54802.38 88888.00 2013-10-02 09:03:29.500 275 12697.15 364.02 54802.38 88888.00 2013-10-02 09:03:29.625 275 12697.12 364.07 54802.38 88888.00 2013-10-02 09:03:29.750 275 12697.12 364.15 54802.38 88888.00 2013-10-02 09:03:29.875 275 12697.08 364.18 54802.35 88888.00 2013-10-02 09:03:30.000 275 12697.15 364.20 54802.38 88888.00 2013-10-02 09:03:30.125 275 12697.23 364.23 54802.38 88888.00 2013-10-02 09:03:30.250 275 12697.23 364.25 54802.35 88888.00 2013-10-02 09:03:30.375 275 12697.23 364.27 54802.32 88888.00 2013-10-02 09:03:30.500 275 12697.23 364.32 54802.30 88888.00 2013-10-02 09:03:30.625 275 12697.25 364.35 54802.32 88888.00 2013-10-02 09:03:30.750 275 12697.25 364.38 54802.32 88888.00 2013-10-02 09:03:30.875 275 12697.33 364.40 54802.32 88888.00 2013-10-02 09:03:31.000 275 12697.35 364.43 54802.30 88888.00 2013-10-02 09:03:31.125 275 12697.38 364.43 54802.28 88888.00 2013-10-02 09:03:31.250 275 12697.33 364.40 54802.28 88888.00 2013-10-02 09:03:31.375 275 12697.38 364.45 54802.28 88888.00 2013-10-02 09:03:31.500 275 12697.48 364.45 54802.22 88888.00 2013-10-02 09:03:31.625 275 12697.55 364.48 54802.25 88888.00 2013-10-02 09:03:31.750 275 12697.50 364.48 54802.25 88888.00 2013-10-02 09:03:31.875 275 12697.55 364.45 54802.22 88888.00 2013-10-02 09:03:32.000 275 12697.60 364.48 54802.22 88888.00 2013-10-02 09:03:32.125 275 12697.60 364.48 54802.20 88888.00 2013-10-02 09:03:32.250 275 12697.62 364.40 54802.22 88888.00 2013-10-02 09:03:32.375 275 12697.65 364.40 54802.18 88888.00 2013-10-02 09:03:32.500 275 12697.65 364.43 54802.18 88888.00 2013-10-02 09:03:32.625 275 12697.65 364.43 54802.20 88888.00 2013-10-02 09:03:32.750 275 12697.60 364.38 54802.18 88888.00 2013-10-02 09:03:32.875 275 12697.58 364.38 54802.15 88888.00 2013-10-02 09:03:33.000 275 12697.62 364.38 54802.15 88888.00 2013-10-02 09:03:33.125 275 12697.62 364.32 54802.12 88888.00 2013-10-02 09:03:33.250 275 12697.62 364.32 54802.15 88888.00 2013-10-02 09:03:33.375 275 12697.62 364.32 54802.12 88888.00 2013-10-02 09:03:33.500 275 12697.60 364.27 54802.12 88888.00 2013-10-02 09:03:33.625 275 12697.62 364.27 54802.10 88888.00 2013-10-02 09:03:33.750 275 12697.67 364.25 54802.10 88888.00 2013-10-02 09:03:33.875 275 12697.65 364.23 54802.10 88888.00 2013-10-02 09:03:34.000 275 12697.60 364.23 54802.07 88888.00 2013-10-02 09:03:34.125 275 12697.58 364.20 54802.10 88888.00 2013-10-02 09:03:34.250 275 12697.58 364.18 54802.12 88888.00 2013-10-02 09:03:34.375 275 12697.58 364.18 54802.12 88888.00 2013-10-02 09:03:34.500 275 12697.52 364.20 54802.07 88888.00 2013-10-02 09:03:34.625 275 12697.48 364.20 54802.07 88888.00 2013-10-02 09:03:34.750 275 12697.48 364.18 54802.10 88888.00 2013-10-02 09:03:34.875 275 12697.45 364.20 54802.10 88888.00 2013-10-02 09:03:35.000 275 12697.40 364.20 54802.10 88888.00 2013-10-02 09:03:35.125 275 12697.35 364.15 54802.12 88888.00 2013-10-02 09:03:35.250 275 12697.33 364.18 54802.12 88888.00 2013-10-02 09:03:35.375 275 12697.27 364.20 54802.10 88888.00 2013-10-02 09:03:35.500 275 12697.23 364.20 54802.10 88888.00 2013-10-02 09:03:35.625 275 12697.20 364.20 54802.07 88888.00 2013-10-02 09:03:35.750 275 12697.23 364.20 54802.10 88888.00 2013-10-02 09:03:35.875 275 12697.17 364.18 54802.10 88888.00 2013-10-02 09:03:36.000 275 12697.17 364.20 54802.12 88888.00 2013-10-02 09:03:36.125 275 12697.15 364.20 54802.15 88888.00 2013-10-02 09:03:36.250 275 12697.02 364.23 54802.12 88888.00 2013-10-02 09:03:36.375 275 12696.98 364.23 54802.10 88888.00 2013-10-02 09:03:36.500 275 12696.92 364.23 54802.12 88888.00 2013-10-02 09:03:36.625 275 12696.92 364.27 54802.15 88888.00 2013-10-02 09:03:36.750 275 12696.83 364.30 54802.15 88888.00 2013-10-02 09:03:36.875 275 12696.77 364.30 54802.15 88888.00 2013-10-02 09:03:37.000 275 12696.73 364.30 54802.12 88888.00 2013-10-02 09:03:37.125 275 12696.70 364.32 54802.15 88888.00 2013-10-02 09:03:37.250 275 12696.62 364.32 54802.15 88888.00 2013-10-02 09:03:37.375 275 12696.60 364.32 54802.18 88888.00 2013-10-02 09:03:37.500 275 12696.50 364.32 54802.18 88888.00 2013-10-02 09:03:37.625 275 12696.50 364.35 54802.18 88888.00 2013-10-02 09:03:37.750 275 12696.50 364.38 54802.20 88888.00 2013-10-02 09:03:37.875 275 12696.48 364.43 54802.20 88888.00 2013-10-02 09:03:38.000 275 12696.40 364.40 54802.18 88888.00 2013-10-02 09:03:38.125 275 12696.40 364.43 54802.20 88888.00 2013-10-02 09:03:38.250 275 12696.33 364.40 54802.12 88888.00 2013-10-02 09:03:38.375 275 12696.33 364.40 54802.12 88888.00 2013-10-02 09:03:38.500 275 12696.33 364.40 54802.18 88888.00 2013-10-02 09:03:38.625 275 12696.27 364.43 54802.20 88888.00 2013-10-02 09:03:38.750 275 12696.27 364.43 54802.20 88888.00 2013-10-02 09:03:38.875 275 12696.25 364.48 54802.22 88888.00 2013-10-02 09:03:39.000 275 12696.27 364.48 54802.20 88888.00 2013-10-02 09:03:39.125 275 12696.17 364.50 54802.20 88888.00 2013-10-02 09:03:39.250 275 12696.05 364.50 54802.20 88888.00 2013-10-02 09:03:39.375 275 12696.08 364.52 54802.20 88888.00 2013-10-02 09:03:39.500 275 12696.05 364.57 54802.20 88888.00 2013-10-02 09:03:39.625 275 12696.02 364.57 54802.20 88888.00 2013-10-02 09:03:39.750 275 12696.02 364.57 54802.18 88888.00 2013-10-02 09:03:39.875 275 12696.00 364.60 54802.12 88888.00 2013-10-02 09:03:40.000 275 12696.00 364.62 54802.15 88888.00 2013-10-02 09:03:40.125 275 12695.95 364.65 54802.15 88888.00 2013-10-02 09:03:40.250 275 12695.90 364.62 54802.12 88888.00 2013-10-02 09:03:40.375 275 12695.90 364.65 54802.10 88888.00 2013-10-02 09:03:40.500 275 12695.92 364.68 54802.12 88888.00 2013-10-02 09:03:40.625 275 12695.95 364.73 54802.07 88888.00 2013-10-02 09:03:40.750 275 12695.90 364.75 54802.07 88888.00 2013-10-02 09:03:40.875 275 12695.90 364.75 54802.07 88888.00 2013-10-02 09:03:41.000 275 12695.98 364.77 54802.10 88888.00 2013-10-02 09:03:41.125 275 12695.98 364.80 54802.07 88888.00 2013-10-02 09:03:41.250 275 12695.92 364.80 54802.07 88888.00 2013-10-02 09:03:41.375 275 12695.92 364.82 54802.07 88888.00 2013-10-02 09:03:41.500 275 12695.90 364.82 54802.05 88888.00 2013-10-02 09:03:41.625 275 12695.88 364.85 54802.03 88888.00 2013-10-02 09:03:41.750 275 12695.95 364.88 54802.03 88888.00 2013-10-02 09:03:41.875 275 12696.00 364.88 54802.03 88888.00 2013-10-02 09:03:42.000 275 12695.98 364.88 54802.00 88888.00 2013-10-02 09:03:42.125 275 12696.02 364.90 54802.00 88888.00 2013-10-02 09:03:42.250 275 12695.92 364.93 54802.00 88888.00 2013-10-02 09:03:42.375 275 12695.88 364.95 54802.00 88888.00 2013-10-02 09:03:42.500 275 12695.90 364.95 54801.97 88888.00 2013-10-02 09:03:42.625 275 12695.98 364.98 54801.95 88888.00 2013-10-02 09:03:42.750 275 12695.95 365.00 54801.93 88888.00 2013-10-02 09:03:42.875 275 12695.88 365.00 54801.93 88888.00 2013-10-02 09:03:43.000 275 12695.85 365.00 54801.93 88888.00 2013-10-02 09:03:43.125 275 12695.85 365.05 54801.93 88888.00 2013-10-02 09:03:43.250 275 12695.75 365.05 54801.93 88888.00 2013-10-02 09:03:43.375 275 12695.75 365.07 54801.93 88888.00 2013-10-02 09:03:43.500 275 12695.75 365.10 54801.90 88888.00 2013-10-02 09:03:43.625 275 12695.70 365.12 54801.90 88888.00 2013-10-02 09:03:43.750 275 12695.70 365.12 54801.93 88888.00 2013-10-02 09:03:43.875 275 12695.67 365.15 54801.88 88888.00 2013-10-02 09:03:44.000 275 12695.65 365.15 54801.85 88888.00 2013-10-02 09:03:44.125 275 12695.62 365.18 54801.85 88888.00 2013-10-02 09:03:44.250 275 12695.60 365.20 54801.85 88888.00 2013-10-02 09:03:44.375 275 12695.60 365.25 54801.85 88888.00 2013-10-02 09:03:44.500 275 12695.58 365.25 54801.82 88888.00 2013-10-02 09:03:44.625 275 12695.55 365.27 54801.82 88888.00 2013-10-02 09:03:44.750 275 12695.52 365.30 54801.80 88888.00 2013-10-02 09:03:44.875 275 12695.48 365.32 54801.78 88888.00 2013-10-02 09:03:45.000 275 12695.42 365.32 54801.80 88888.00 2013-10-02 09:03:45.125 275 12695.40 365.35 54801.78 88888.00 2013-10-02 09:03:45.250 275 12695.33 365.35 54801.78 88888.00 2013-10-02 09:03:45.375 275 12695.27 365.38 54801.78 88888.00 2013-10-02 09:03:45.500 275 12695.23 365.43 54801.75 88888.00 2013-10-02 09:03:45.625 275 12695.20 365.38 54801.75 88888.00 2013-10-02 09:03:45.750 275 12695.25 365.38 54801.72 88888.00 2013-10-02 09:03:45.875 275 12695.27 365.38 54801.72 88888.00 2013-10-02 09:03:46.000 275 12695.27 365.38 54801.72 88888.00 2013-10-02 09:03:46.125 275 12695.23 365.40 54801.72 88888.00 2013-10-02 09:03:46.250 275 12695.15 365.38 54801.70 88888.00 2013-10-02 09:03:46.375 275 12695.17 365.40 54801.68 88888.00 2013-10-02 09:03:46.500 275 12695.17 365.38 54801.65 88888.00 2013-10-02 09:03:46.625 275 12695.10 365.38 54801.65 88888.00 2013-10-02 09:03:46.750 275 12695.08 365.38 54801.68 88888.00 2013-10-02 09:03:46.875 275 12695.08 365.35 54801.68 88888.00 2013-10-02 09:03:47.000 275 12695.08 365.30 54801.62 88888.00 2013-10-02 09:03:47.125 275 12695.05 365.30 54801.62 88888.00 2013-10-02 09:03:47.250 275 12695.02 365.27 54801.62 88888.00 2013-10-02 09:03:47.375 275 12695.02 365.27 54801.60 88888.00 2013-10-02 09:03:47.500 275 12694.92 365.25 54801.60 88888.00 2013-10-02 09:03:47.625 275 12694.98 365.25 54801.60 88888.00 2013-10-02 09:03:47.750 275 12695.00 365.23 54801.57 88888.00 2013-10-02 09:03:47.875 275 12694.92 365.18 54801.57 88888.00 2013-10-02 09:03:48.000 275 12694.88 365.15 54801.55 88888.00 2013-10-02 09:03:48.125 275 12694.90 365.12 54801.55 88888.00 2013-10-02 09:03:48.250 275 12694.90 365.10 54801.55 88888.00 2013-10-02 09:03:48.375 275 12694.90 365.07 54801.50 88888.00 2013-10-02 09:03:48.500 275 12694.90 365.05 54801.53 88888.00 2013-10-02 09:03:48.625 275 12694.88 365.00 54801.53 88888.00 2013-10-02 09:03:48.750 275 12694.83 365.00 54801.53 88888.00 2013-10-02 09:03:48.875 275 12694.80 364.98 54801.53 88888.00 2013-10-02 09:03:49.000 275 12694.83 364.95 54801.55 88888.00 2013-10-02 09:03:49.125 275 12694.83 364.93 54801.55 88888.00 2013-10-02 09:03:49.250 275 12694.83 364.85 54801.53 88888.00 2013-10-02 09:03:49.375 275 12694.90 364.85 54801.50 88888.00 2013-10-02 09:03:49.500 275 12694.90 364.82 54801.50 88888.00 2013-10-02 09:03:49.625 275 12694.92 364.80 54801.47 88888.00 2013-10-02 09:03:49.750 275 12694.90 364.77 54801.47 88888.00 2013-10-02 09:03:49.875 275 12694.92 364.73 54801.45 88888.00 2013-10-02 09:03:50.000 275 12694.92 364.73 54801.45 88888.00 2013-10-02 09:03:50.125 275 12694.92 364.70 54801.47 88888.00 2013-10-02 09:03:50.250 275 12694.88 364.65 54801.45 88888.00 2013-10-02 09:03:50.375 275 12694.92 364.65 54801.45 88888.00 2013-10-02 09:03:50.500 275 12694.95 364.62 54801.45 88888.00 2013-10-02 09:03:50.625 275 12695.00 364.62 54801.47 88888.00 2013-10-02 09:03:50.750 275 12695.05 364.57 54801.47 88888.00 2013-10-02 09:03:50.875 275 12695.08 364.55 54801.45 88888.00 2013-10-02 09:03:51.000 275 12695.08 364.55 54801.43 88888.00 2013-10-02 09:03:51.125 275 12695.10 364.52 54801.43 88888.00 2013-10-02 09:03:51.250 275 12695.12 364.52 54801.43 88888.00 2013-10-02 09:03:51.375 275 12695.15 364.52 54801.43 88888.00 2013-10-02 09:03:51.500 275 12695.12 364.48 54801.43 88888.00 2013-10-02 09:03:51.625 275 12695.12 364.48 54801.40 88888.00 2013-10-02 09:03:51.750 275 12695.08 364.48 54801.40 88888.00 2013-10-02 09:03:51.875 275 12695.10 364.45 54801.43 88888.00 2013-10-02 09:03:52.000 275 12695.12 364.43 54801.40 88888.00 2013-10-02 09:03:52.125 275 12695.12 364.43 54801.40 88888.00 2013-10-02 09:03:52.250 275 12695.15 364.40 54801.38 88888.00 2013-10-02 09:03:52.375 275 12695.20 364.40 54801.32 88888.00 2013-10-02 09:03:52.500 275 12695.23 364.38 54801.32 88888.00 2013-10-02 09:03:52.625 275 12695.23 364.35 54801.35 88888.00 2013-10-02 09:03:52.750 275 12695.23 364.38 54801.32 88888.00 2013-10-02 09:03:52.875 275 12695.25 364.35 54801.32 88888.00 2013-10-02 09:03:53.000 275 12695.25 364.32 54801.30 88888.00 2013-10-02 09:03:53.125 275 12695.23 364.30 54801.30 88888.00 2013-10-02 09:03:53.250 275 12695.17 364.30 54801.30 88888.00 2013-10-02 09:03:53.375 275 12695.20 364.30 54801.32 88888.00 2013-10-02 09:03:53.500 275 12695.15 364.30 54801.30 88888.00 2013-10-02 09:03:53.625 275 12695.15 364.25 54801.28 88888.00 2013-10-02 09:03:53.750 275 12695.17 364.23 54801.28 88888.00 2013-10-02 09:03:53.875 275 12695.20 364.23 54801.28 88888.00 2013-10-02 09:03:54.000 275 12695.20 364.20 54801.25 88888.00 2013-10-02 09:03:54.125 275 12695.15 364.18 54801.25 88888.00 2013-10-02 09:03:54.250 275 12695.08 364.12 54801.22 88888.00 2013-10-02 09:03:54.375 275 12695.10 364.12 54801.22 88888.00 2013-10-02 09:03:54.500 275 12695.10 364.15 54801.22 88888.00 2013-10-02 09:03:54.625 275 12695.05 364.12 54801.20 88888.00 2013-10-02 09:03:54.750 275 12695.02 364.10 54801.22 88888.00 2013-10-02 09:03:54.875 275 12695.05 364.07 54801.20 88888.00 2013-10-02 09:03:55.000 275 12695.12 364.02 54801.18 88888.00 2013-10-02 09:03:55.125 275 12695.15 364.02 54801.15 88888.00 2013-10-02 09:03:55.250 275 12695.05 364.02 54801.15 88888.00 2013-10-02 09:03:55.375 275 12695.05 364.02 54801.12 88888.00 2013-10-02 09:03:55.500 275 12695.00 364.00 54801.10 88888.00 2013-10-02 09:03:55.625 275 12694.95 363.98 54801.10 88888.00 2013-10-02 09:03:55.750 275 12694.92 363.98 54801.10 88888.00 2013-10-02 09:03:55.875 275 12694.90 363.95 54801.10 88888.00 2013-10-02 09:03:56.000 275 12694.90 363.93 54801.07 88888.00 2013-10-02 09:03:56.125 275 12694.90 363.95 54801.07 88888.00 2013-10-02 09:03:56.250 275 12694.88 363.93 54801.05 88888.00 2013-10-02 09:03:56.375 275 12694.80 363.93 54801.07 88888.00 2013-10-02 09:03:56.500 275 12694.73 363.95 54801.07 88888.00 2013-10-02 09:03:56.625 275 12694.73 363.95 54801.05 88888.00 2013-10-02 09:03:56.750 275 12694.70 363.95 54801.05 88888.00 2013-10-02 09:03:56.875 275 12694.70 363.95 54801.05 88888.00 2013-10-02 09:03:57.000 275 12694.65 363.95 54801.03 88888.00 2013-10-02 09:03:57.125 275 12694.60 363.98 54801.00 88888.00 2013-10-02 09:03:57.250 275 12694.58 363.98 54801.05 88888.00 2013-10-02 09:03:57.375 275 12694.58 363.98 54801.05 88888.00 2013-10-02 09:03:57.500 275 12694.55 364.00 54801.03 88888.00 2013-10-02 09:03:57.625 275 12694.45 364.00 54801.05 88888.00 2013-10-02 09:03:57.750 275 12694.40 364.00 54801.05 88888.00 2013-10-02 09:03:57.875 275 12694.38 364.02 54801.05 88888.00 2013-10-02 09:03:58.000 275 12694.33 364.02 54801.03 88888.00 2013-10-02 09:03:58.125 275 12694.27 364.02 54801.03 88888.00 2013-10-02 09:03:58.250 275 12694.25 364.02 54801.03 88888.00 2013-10-02 09:03:58.375 275 12694.23 364.05 54801.03 88888.00 2013-10-02 09:03:58.500 275 12694.17 364.07 54801.03 88888.00 2013-10-02 09:03:58.625 275 12694.12 364.10 54801.00 88888.00 2013-10-02 09:03:58.750 275 12694.12 364.10 54801.00 88888.00 2013-10-02 09:03:58.875 275 12694.05 364.12 54801.00 88888.00 2013-10-02 09:03:59.000 275 12694.02 364.10 54800.95 88888.00 2013-10-02 09:03:59.125 275 12693.95 364.12 54800.95 88888.00 2013-10-02 09:03:59.250 275 12693.88 364.15 54800.95 88888.00 2013-10-02 09:03:59.375 275 12693.90 364.18 54800.95 88888.00 2013-10-02 09:03:59.500 275 12693.85 364.20 54800.93 88888.00 2013-10-02 09:03:59.625 275 12693.77 364.18 54800.90 88888.00 2013-10-02 09:03:59.750 275 12693.75 364.18 54800.93 88888.00 2013-10-02 09:03:59.875 275 12693.75 364.15 54800.93 88888.00 2013-10-02 09:04:00.000 275 12693.75 364.18 54800.93 88888.00 2013-10-02 09:04:00.125 275 12693.73 364.20 54800.88 88888.00 2013-10-02 09:04:00.250 275 12693.65 364.20 54800.93 88888.00 2013-10-02 09:04:00.375 275 12693.67 364.20 54800.93 88888.00 2013-10-02 09:04:00.500 275 12693.62 364.23 54800.93 88888.00 2013-10-02 09:04:00.625 275 12693.62 364.23 54800.88 88888.00 2013-10-02 09:04:00.750 275 12693.62 364.20 54800.88 88888.00 2013-10-02 09:04:00.875 275 12693.62 364.20 54800.88 88888.00 2013-10-02 09:04:01.000 275 12693.55 364.25 54800.85 88888.00 2013-10-02 09:04:01.125 275 12693.52 364.23 54800.88 88888.00 2013-10-02 09:04:01.250 275 12693.45 364.23 54800.88 88888.00 2013-10-02 09:04:01.375 275 12693.45 364.20 54800.85 88888.00 2013-10-02 09:04:01.500 275 12693.40 364.20 54800.85 88888.00 2013-10-02 09:04:01.625 275 12693.42 364.20 54800.85 88888.00 2013-10-02 09:04:01.750 275 12693.45 364.20 54800.82 88888.00 2013-10-02 09:04:01.875 275 12693.40 364.20 54800.82 88888.00 2013-10-02 09:04:02.000 275 12693.33 364.18 54800.80 88888.00 2013-10-02 09:04:02.125 275 12693.35 364.18 54800.78 88888.00 2013-10-02 09:04:02.250 275 12693.38 364.12 54800.78 88888.00 2013-10-02 09:04:02.375 275 12693.45 364.15 54800.78 88888.00 2013-10-02 09:04:02.500 275 12693.38 364.12 54800.80 88888.00 2013-10-02 09:04:02.625 275 12693.30 364.12 54800.78 88888.00 2013-10-02 09:04:02.750 275 12693.30 364.12 54800.75 88888.00 2013-10-02 09:04:02.875 275 12693.30 364.12 54800.72 88888.00 2013-10-02 09:04:03.000 275 12693.33 364.12 54800.70 88888.00 2013-10-02 09:04:03.125 275 12693.38 364.10 54800.70 88888.00 2013-10-02 09:04:03.250 275 12693.30 364.05 54800.68 88888.00 2013-10-02 09:04:03.375 275 12693.40 364.07 54800.68 88888.00 2013-10-02 09:04:03.500 275 12693.42 364.07 54800.65 88888.00 2013-10-02 09:04:03.625 275 12693.40 364.05 54800.60 88888.00 2013-10-02 09:04:03.750 275 12693.38 364.00 54800.57 88888.00 2013-10-02 09:04:03.875 275 12693.42 364.00 54800.57 88888.00 2013-10-02 09:04:04.000 275 12693.50 364.00 54800.57 88888.00 2013-10-02 09:04:04.125 275 12693.50 364.00 54800.57 88888.00 2013-10-02 09:04:04.250 275 12693.50 363.95 54800.53 88888.00 2013-10-02 09:04:04.375 275 12693.52 363.95 54800.50 88888.00 2013-10-02 09:04:04.500 275 12693.50 363.95 54800.47 88888.00 2013-10-02 09:04:04.625 275 12693.42 363.95 54800.47 88888.00 2013-10-02 09:04:04.750 275 12693.40 363.95 54800.47 88888.00 2013-10-02 09:04:04.875 275 12693.48 363.93 54800.43 88888.00 2013-10-02 09:04:05.000 275 12693.50 363.90 54800.40 88888.00 2013-10-02 09:04:05.125 275 12693.42 363.90 54800.38 88888.00 2013-10-02 09:04:05.250 275 12693.42 363.88 54800.38 88888.00 2013-10-02 09:04:05.375 275 12693.48 363.88 54800.35 88888.00 2013-10-02 09:04:05.500 275 12693.42 363.85 54800.32 88888.00 2013-10-02 09:04:05.625 275 12693.42 363.82 54800.30 88888.00 2013-10-02 09:04:05.750 275 12693.42 363.82 54800.28 88888.00 2013-10-02 09:04:05.875 275 12693.45 363.82 54800.25 88888.00 2013-10-02 09:04:06.000 275 12693.48 363.82 54800.22 88888.00 2013-10-02 09:04:06.125 275 12693.48 363.82 54800.22 88888.00 2013-10-02 09:04:06.250 275 12693.42 363.77 54800.22 88888.00 2013-10-02 09:04:06.375 275 12693.45 363.77 54800.20 88888.00 2013-10-02 09:04:06.500 275 12693.40 363.77 54800.18 88888.00 2013-10-02 09:04:06.625 275 12693.42 363.75 54800.18 88888.00 2013-10-02 09:04:06.750 275 12693.45 363.77 54800.15 88888.00 2013-10-02 09:04:06.875 275 12693.40 363.77 54800.15 88888.00 2013-10-02 09:04:07.000 275 12693.33 363.73 54800.10 88888.00 2013-10-02 09:04:07.125 275 12693.30 363.73 54800.12 88888.00 2013-10-02 09:04:07.250 275 12693.27 363.73 54800.10 88888.00 2013-10-02 09:04:07.375 275 12693.33 363.73 54800.05 88888.00 2013-10-02 09:04:07.500 275 12693.30 363.73 54800.05 88888.00 2013-10-02 09:04:07.625 275 12693.27 363.70 54800.05 88888.00 2013-10-02 09:04:07.750 275 12693.20 363.68 54800.03 88888.00 2013-10-02 09:04:07.875 275 12693.17 363.70 54800.03 88888.00 2013-10-02 09:04:08.000 275 12693.17 363.70 54800.00 88888.00 2013-10-02 09:04:08.125 275 12693.15 363.70 54800.00 88888.00 2013-10-02 09:04:08.250 275 12693.10 363.68 54800.00 88888.00 2013-10-02 09:04:08.375 275 12693.08 363.70 54799.97 88888.00 2013-10-02 09:04:08.500 275 12693.08 363.70 54799.93 88888.00 2013-10-02 09:04:08.625 275 12692.98 363.73 54799.93 88888.00 2013-10-02 09:04:08.750 275 12692.90 363.75 54799.90 88888.00 2013-10-02 09:04:08.875 275 12692.90 363.73 54799.93 88888.00 2013-10-02 09:04:09.000 275 12692.90 363.70 54799.88 88888.00 2013-10-02 09:04:09.125 275 12692.88 363.73 54799.88 88888.00 2013-10-02 09:04:09.250 275 12692.85 363.73 54799.85 88888.00 2013-10-02 09:04:09.375 275 12692.83 363.75 54799.85 88888.00 2013-10-02 09:04:09.500 275 12692.77 363.77 54799.85 88888.00 2013-10-02 09:04:09.625 275 12692.70 363.77 54799.82 88888.00 2013-10-02 09:04:09.750 275 12692.60 363.77 54799.82 88888.00 2013-10-02 09:04:09.875 275 12692.62 363.82 54799.80 88888.00 2013-10-02 09:04:10.000 275 12692.62 363.82 54799.75 88888.00 2013-10-02 09:04:10.125 275 12692.62 363.85 54799.75 88888.00 2013-10-02 09:04:10.250 275 12692.55 363.85 54799.75 88888.00 2013-10-02 09:04:10.375 275 12692.50 363.85 54799.72 88888.00 2013-10-02 09:04:10.500 275 12692.50 363.88 54799.72 88888.00 2013-10-02 09:04:10.625 275 12692.45 363.85 54799.68 88888.00 2013-10-02 09:04:10.750 275 12692.40 363.90 54799.68 88888.00 2013-10-02 09:04:10.875 275 12692.35 363.90 54799.65 88888.00 2013-10-02 09:04:11.000 275 12692.27 363.90 54799.62 88888.00 2013-10-02 09:04:11.125 275 12692.33 363.93 54799.62 88888.00 2013-10-02 09:04:11.250 275 12692.33 363.93 54799.60 88888.00 2013-10-02 09:04:11.375 275 12692.30 363.95 54799.60 88888.00 2013-10-02 09:04:11.500 275 12692.25 363.95 54799.60 88888.00 2013-10-02 09:04:11.625 275 12692.20 363.95 54799.57 88888.00 2013-10-02 09:04:11.750 275 12692.23 363.95 54799.57 88888.00 2013-10-02 09:04:11.875 275 12692.30 363.95 54799.55 88888.00 2013-10-02 09:04:12.000 275 12692.23 363.95 54799.53 88888.00 2013-10-02 09:04:12.125 275 12692.17 363.93 54799.50 88888.00 2013-10-02 09:04:12.250 275 12692.12 363.95 54799.47 88888.00 2013-10-02 09:04:12.375 275 12692.15 363.98 54799.47 88888.00 2013-10-02 09:04:12.500 275 12692.15 363.98 54799.47 88888.00 2013-10-02 09:04:12.625 275 12692.15 363.98 54799.43 88888.00 2013-10-02 09:04:12.750 275 12692.12 363.98 54799.43 88888.00 2013-10-02 09:04:12.875 275 12692.12 364.00 54799.40 88888.00 2013-10-02 09:04:13.000 275 12692.15 363.98 54799.40 88888.00 2013-10-02 09:04:13.125 275 12692.10 363.95 54799.38 88888.00 2013-10-02 09:04:13.250 275 12692.02 363.93 54799.35 88888.00 2013-10-02 09:04:13.375 275 12692.08 363.95 54799.35 88888.00 2013-10-02 09:04:13.500 275 12692.08 363.95 54799.35 88888.00 2013-10-02 09:04:13.625 275 12692.02 363.95 54799.32 88888.00 2013-10-02 09:04:13.750 275 12692.02 363.93 54799.35 88888.00 2013-10-02 09:04:13.875 275 12692.05 363.93 54799.30 88888.00 2013-10-02 09:04:14.000 275 12692.12 363.93 54799.30 88888.00 2013-10-02 09:04:14.125 275 12692.10 363.90 54799.28 88888.00 2013-10-02 09:04:14.250 275 12692.08 363.88 54799.28 88888.00 2013-10-02 09:04:14.375 275 12692.08 363.90 54799.25 88888.00 2013-10-02 09:04:14.500 275 12692.08 363.90 54799.22 88888.00 2013-10-02 09:04:14.625 275 12692.05 363.90 54799.22 88888.00 2013-10-02 09:04:14.750 275 12692.02 363.88 54799.22 88888.00 2013-10-02 09:04:14.875 275 12692.05 363.85 54799.20 88888.00 2013-10-02 09:04:15.000 275 12692.02 363.82 54799.20 88888.00 2013-10-02 09:04:15.125 275 12692.08 363.80 54799.18 88888.00 2013-10-02 09:04:15.250 275 12692.10 363.75 54799.20 88888.00 2013-10-02 09:04:15.375 275 12692.08 363.77 54799.15 88888.00 2013-10-02 09:04:15.500 275 12692.08 363.75 54799.15 88888.00 2013-10-02 09:04:15.625 275 12692.02 363.73 54799.18 88888.00 2013-10-02 09:04:15.750 275 12692.00 363.70 54799.15 88888.00 2013-10-02 09:04:15.875 275 12692.00 363.65 54799.10 88888.00 2013-10-02 09:04:16.000 275 12692.05 363.65 54799.10 88888.00 2013-10-02 09:04:16.125 275 12692.00 363.65 54799.15 88888.00 2013-10-02 09:04:16.250 275 12692.00 363.57 54799.10 88888.00 2013-10-02 09:04:16.375 275 12691.98 363.57 54799.07 88888.00 2013-10-02 09:04:16.500 275 12692.02 363.55 54799.07 88888.00 2013-10-02 09:04:16.625 275 12692.02 363.55 54799.10 88888.00 2013-10-02 09:04:16.750 275 12692.02 363.50 54799.10 88888.00 2013-10-02 09:04:16.875 275 12692.02 363.50 54799.05 88888.00 2013-10-02 09:04:17.000 275 12692.00 363.45 54799.05 88888.00 2013-10-02 09:04:17.125 275 12691.92 363.40 54799.05 88888.00 2013-10-02 09:04:17.250 275 12691.92 363.38 54799.03 88888.00 2013-10-02 09:04:17.375 275 12692.00 363.38 54799.03 88888.00 2013-10-02 09:04:17.500 275 12691.98 363.35 54799.03 88888.00 2013-10-02 09:04:17.625 275 12691.92 363.35 54799.05 88888.00 2013-10-02 09:04:17.750 275 12691.85 363.35 54799.00 88888.00 2013-10-02 09:04:17.875 275 12691.80 363.32 54798.97 88888.00 2013-10-02 09:04:18.000 275 12691.77 363.27 54798.93 88888.00 2013-10-02 09:04:18.125 275 12691.85 363.25 54798.93 88888.00 2013-10-02 09:04:18.250 275 12691.80 363.25 54798.93 88888.00 2013-10-02 09:04:18.375 275 12691.75 363.23 54798.93 88888.00 2013-10-02 09:04:18.500 275 12691.65 363.23 54798.88 88888.00 2013-10-02 09:04:18.625 275 12691.67 363.20 54798.90 88888.00 2013-10-02 09:04:18.750 275 12691.70 363.20 54798.90 88888.00 2013-10-02 09:04:18.875 275 12691.65 363.20 54798.85 88888.00 2013-10-02 09:04:19.000 275 12691.62 363.20 54798.85 88888.00 2013-10-02 09:04:19.125 275 12691.65 363.18 54798.85 88888.00 2013-10-02 09:04:19.250 275 12691.62 363.12 54798.82 88888.00 2013-10-02 09:04:19.375 275 12691.60 363.15 54798.78 88888.00 2013-10-02 09:04:19.500 275 12691.58 363.15 54798.75 88888.00 2013-10-02 09:04:19.625 275 12691.58 363.15 54798.72 88888.00 2013-10-02 09:04:19.750 275 12691.65 363.12 54798.72 88888.00 2013-10-02 09:04:19.875 275 12691.70 363.12 54798.70 88888.00 2013-10-02 09:04:20.000 275 12691.62 363.15 54798.70 88888.00 2013-10-02 09:04:20.125 275 12691.55 363.15 54798.68 88888.00 2013-10-02 09:04:20.250 275 12691.48 363.12 54798.65 88888.00 2013-10-02 09:04:20.375 275 12691.48 363.15 54798.65 88888.00 2013-10-02 09:04:20.500 275 12691.48 363.15 54798.65 88888.00 2013-10-02 09:04:20.625 275 12691.50 363.12 54798.62 88888.00 2013-10-02 09:04:20.750 275 12691.50 363.15 54798.65 88888.00 2013-10-02 09:04:20.875 275 12691.50 363.12 54798.60 88888.00 2013-10-02 09:04:21.000 275 12691.45 363.12 54798.57 88888.00 2013-10-02 09:04:21.125 275 12691.42 363.15 54798.55 88888.00 2013-10-02 09:04:21.250 275 12691.42 363.12 54798.53 88888.00 2013-10-02 09:04:21.375 275 12691.48 363.15 54798.55 88888.00 2013-10-02 09:04:21.500 275 12691.42 363.15 54798.50 88888.00 2013-10-02 09:04:21.625 275 12691.35 363.12 54798.47 88888.00 2013-10-02 09:04:21.750 275 12691.25 363.15 54798.47 88888.00 2013-10-02 09:04:21.875 275 12691.17 363.15 54798.45 88888.00 2013-10-02 09:04:22.000 275 12691.20 363.15 54798.43 88888.00 2013-10-02 09:04:22.125 275 12691.20 363.18 54798.40 88888.00 2013-10-02 09:04:22.250 275 12691.15 363.18 54798.40 88888.00 2013-10-02 09:04:22.375 275 12691.12 363.18 54798.38 88888.00 2013-10-02 09:04:22.500 275 12691.08 363.18 54798.38 88888.00 2013-10-02 09:04:22.625 275 12691.02 363.18 54798.38 88888.00 2013-10-02 09:04:22.750 275 12691.00 363.18 54798.35 88888.00 2013-10-02 09:04:22.875 275 12691.00 363.18 54798.32 88888.00 2013-10-02 09:04:23.000 275 12690.92 363.18 54798.30 88888.00 2013-10-02 09:04:23.125 275 12690.92 363.20 54798.30 88888.00 2013-10-02 09:04:23.250 275 12690.90 363.20 54798.28 88888.00 2013-10-02 09:04:23.375 275 12690.85 363.20 54798.22 88888.00 2013-10-02 09:04:23.500 275 12690.85 363.18 54798.22 88888.00 2013-10-02 09:04:23.625 275 12690.85 363.18 54798.20 88888.00 2013-10-02 09:04:23.750 275 12690.83 363.18 54798.20 88888.00 2013-10-02 09:04:23.875 275 12690.83 363.18 54798.18 88888.00 2013-10-02 09:04:24.000 275 12690.80 363.18 54798.18 88888.00 2013-10-02 09:04:24.125 275 12690.75 363.18 54798.15 88888.00 2013-10-02 09:04:24.250 275 12690.73 363.18 54798.18 88888.00 2013-10-02 09:04:24.375 275 12690.73 363.18 54798.12 88888.00 2013-10-02 09:04:24.500 275 12690.75 363.20 54798.15 88888.00 2013-10-02 09:04:24.625 275 12690.77 363.20 54798.10 88888.00 2013-10-02 09:04:24.750 275 12690.80 363.20 54798.10 88888.00 2013-10-02 09:04:24.875 275 12690.80 363.18 54798.07 88888.00 2013-10-02 09:04:25.000 275 12690.77 363.18 54798.03 88888.00 2013-10-02 09:04:25.125 275 12690.75 363.15 54798.03 88888.00 2013-10-02 09:04:25.250 275 12690.73 363.10 54798.03 88888.00 2013-10-02 09:04:25.375 275 12690.75 363.12 54798.03 88888.00 2013-10-02 09:04:25.500 275 12690.80 363.12 54797.95 88888.00 2013-10-02 09:04:25.625 275 12690.88 363.10 54797.95 88888.00 2013-10-02 09:04:25.750 275 12690.85 363.07 54797.95 88888.00 2013-10-02 09:04:25.875 275 12690.85 363.05 54797.90 88888.00 2013-10-02 09:04:26.000 275 12690.95 363.05 54797.88 88888.00 2013-10-02 09:04:26.125 275 12690.98 363.02 54797.85 88888.00 2013-10-02 09:04:26.250 275 12690.98 362.98 54797.88 88888.00 2013-10-02 09:04:26.375 275 12691.00 363.00 54797.85 88888.00 2013-10-02 09:04:26.500 275 12690.98 363.00 54797.82 88888.00 2013-10-02 09:04:26.625 275 12691.02 362.95 54797.85 88888.00 2013-10-02 09:04:26.750 275 12691.08 362.95 54797.82 88888.00 2013-10-02 09:04:26.875 275 12691.02 362.95 54797.82 88888.00 2013-10-02 09:04:27.000 275 12691.02 362.90 54797.78 88888.00 2013-10-02 09:04:27.125 275 12691.10 362.88 54797.75 88888.00 2013-10-02 09:04:27.250 275 12691.12 362.85 54797.72 88888.00 2013-10-02 09:04:27.375 275 12691.20 362.82 54797.70 88888.00 2013-10-02 09:04:27.500 275 12691.25 362.82 54797.68 88888.00 2013-10-02 09:04:27.625 275 12691.27 362.82 54797.68 88888.00 2013-10-02 09:04:27.750 275 12691.33 362.77 54797.65 88888.00 2013-10-02 09:04:27.875 275 12691.30 362.73 54797.65 88888.00 2013-10-02 09:04:28.000 275 12691.27 362.73 54797.62 88888.00 2013-10-02 09:04:28.125 275 12691.27 362.68 54797.62 88888.00 2013-10-02 09:04:28.250 275 12691.30 362.65 54797.60 88888.00 2013-10-02 09:04:28.375 275 12691.35 362.65 54797.60 88888.00 2013-10-02 09:04:28.500 275 12691.35 362.62 54797.60 88888.00 2013-10-02 09:04:28.625 275 12691.35 362.60 54797.60 88888.00 2013-10-02 09:04:28.750 275 12691.38 362.55 54797.57 88888.00 2013-10-02 09:04:28.875 275 12691.42 362.55 54797.55 88888.00 2013-10-02 09:04:29.000 275 12691.42 362.52 54797.53 88888.00 2013-10-02 09:04:29.125 275 12691.42 362.48 54797.53 88888.00 2013-10-02 09:04:29.250 275 12691.42 362.43 54797.53 88888.00 2013-10-02 09:04:29.375 275 12691.52 362.45 54797.50 88888.00 2013-10-02 09:04:29.500 275 12691.55 362.43 54797.47 88888.00 2013-10-02 09:04:29.625 275 12691.52 362.43 54797.47 88888.00 2013-10-02 09:04:29.750 275 12691.55 362.38 54797.47 88888.00 2013-10-02 09:04:29.875 275 12691.62 362.38 54797.45 88888.00 2013-10-02 09:04:30.000 275 12691.73 362.35 54797.43 88888.00 2013-10-02 09:04:30.125 275 12691.73 362.35 54797.40 88888.00 2013-10-02 09:04:30.250 275 12691.70 362.32 54797.40 88888.00 2013-10-02 09:04:30.375 275 12691.73 362.32 54797.40 88888.00 2013-10-02 09:04:30.500 275 12691.77 362.30 54797.38 88888.00 2013-10-02 09:04:30.625 275 12691.75 362.30 54797.35 88888.00 2013-10-02 09:04:30.750 275 12691.77 362.27 54797.32 88888.00 2013-10-02 09:04:30.875 275 12691.85 362.27 54797.30 88888.00 2013-10-02 09:04:31.000 275 12691.85 362.25 54797.28 88888.00 2013-10-02 09:04:31.125 275 12691.83 362.27 54797.28 88888.00 2013-10-02 09:04:31.250 275 12691.88 362.27 54797.25 88888.00 2013-10-02 09:04:31.375 275 12691.90 362.25 54797.22 88888.00 2013-10-02 09:04:31.500 275 12691.80 362.25 54797.20 88888.00 2013-10-02 09:04:31.625 275 12691.85 362.25 54797.22 88888.00 2013-10-02 09:04:31.750 275 12691.90 362.20 54797.18 88888.00 2013-10-02 09:04:31.875 275 12691.92 362.20 54797.15 88888.00 2013-10-02 09:04:32.000 275 12691.98 362.20 54797.12 88888.00 2013-10-02 09:04:32.125 275 12692.02 362.20 54797.10 88888.00 2013-10-02 09:04:32.250 275 12692.05 362.18 54797.07 88888.00 2013-10-02 09:04:32.375 275 12692.05 362.20 54797.07 88888.00 2013-10-02 09:04:32.500 275 12692.02 362.18 54797.03 88888.00 2013-10-02 09:04:32.625 275 12692.08 362.20 54797.00 88888.00 2013-10-02 09:04:32.750 275 12692.15 362.20 54797.00 88888.00 2013-10-02 09:04:32.875 275 12692.15 362.23 54796.97 88888.00 2013-10-02 09:04:33.000 275 12692.08 362.25 54796.97 88888.00 2013-10-02 09:04:33.125 275 12692.08 362.25 54796.95 88888.00 2013-10-02 09:04:33.250 275 12692.10 362.23 54796.93 88888.00 2013-10-02 09:04:33.375 275 12692.15 362.25 54796.88 88888.00 2013-10-02 09:04:33.500 275 12692.15 362.23 54796.88 88888.00 2013-10-02 09:04:33.625 275 12692.15 362.23 54796.88 88888.00 2013-10-02 09:04:33.750 275 12692.15 362.20 54796.85 88888.00 2013-10-02 09:04:33.875 275 12692.12 362.23 54796.82 88888.00 2013-10-02 09:04:34.000 275 12692.08 362.23 54796.80 88888.00 2013-10-02 09:04:34.125 275 12692.08 362.23 54796.80 88888.00 2013-10-02 09:04:34.250 275 12692.02 362.20 54796.78 88888.00 2013-10-02 09:04:34.375 275 12692.02 362.20 54796.75 88888.00 2013-10-02 09:04:34.500 275 12692.08 362.20 54796.72 88888.00 2013-10-02 09:04:34.625 275 12692.10 362.20 54796.72 88888.00 2013-10-02 09:04:34.750 275 12692.10 362.23 54796.68 88888.00 2013-10-02 09:04:34.875 275 12692.10 362.20 54796.68 88888.00 2013-10-02 09:04:35.000 275 12692.10 362.18 54796.62 88888.00 2013-10-02 09:04:35.125 275 12692.12 362.20 54796.60 88888.00 2013-10-02 09:04:35.250 275 12692.05 362.20 54796.57 88888.00 2013-10-02 09:04:35.375 275 12692.08 362.25 54796.55 88888.00 2013-10-02 09:04:35.500 275 12692.08 362.23 54796.57 88888.00 2013-10-02 09:04:35.625 275 12692.10 362.23 54796.55 88888.00 2013-10-02 09:04:35.750 275 12692.12 362.25 54796.50 88888.00 2013-10-02 09:04:35.875 275 12692.17 362.25 54796.50 88888.00 2013-10-02 09:04:36.000 275 12692.15 362.20 54796.47 88888.00 2013-10-02 09:04:36.125 275 12692.10 362.20 54796.45 88888.00 2013-10-02 09:04:36.250 275 12692.10 362.23 54796.43 88888.00 2013-10-02 09:04:36.375 275 12692.10 362.25 54796.40 88888.00 2013-10-02 09:04:36.500 275 12692.05 362.23 54796.40 88888.00 2013-10-02 09:04:36.625 275 12692.05 362.25 54796.40 88888.00 2013-10-02 09:04:36.750 275 12692.15 362.23 54796.38 88888.00 2013-10-02 09:04:36.875 275 12692.15 362.27 54796.38 88888.00 2013-10-02 09:04:37.000 275 12692.08 362.27 54796.32 88888.00 2013-10-02 09:04:37.125 275 12692.08 362.23 54796.32 88888.00 2013-10-02 09:04:37.250 275 12692.08 362.20 54796.30 88888.00 2013-10-02 09:04:37.375 275 12692.12 362.23 54796.28 88888.00 2013-10-02 09:04:37.500 275 12692.15 362.23 54796.25 88888.00 2013-10-02 09:04:37.625 275 12692.10 362.25 54796.22 88888.00 2013-10-02 09:04:37.750 275 12692.05 362.23 54796.22 88888.00 2013-10-02 09:04:37.875 275 12692.05 362.23 54796.18 88888.00 2013-10-02 09:04:38.000 275 12692.05 362.23 54796.15 88888.00 2013-10-02 09:04:38.125 275 12692.10 362.23 54796.15 88888.00 2013-10-02 09:04:38.250 275 12692.12 362.18 54796.10 88888.00 2013-10-02 09:04:38.375 275 12692.23 362.20 54796.10 88888.00 2013-10-02 09:04:38.500 275 12692.23 362.20 54796.07 88888.00 2013-10-02 09:04:38.625 275 12692.15 362.23 54796.05 88888.00 2013-10-02 09:04:38.750 275 12692.02 362.20 54796.03 88888.00 2013-10-02 09:04:38.875 275 12692.08 362.18 54796.03 88888.00 2013-10-02 09:04:39.000 275 12692.17 362.18 54796.00 88888.00 2013-10-02 09:04:39.125 275 12692.17 362.18 54796.00 88888.00 2013-10-02 09:04:39.250 275 12692.10 362.15 54796.00 88888.00 2013-10-02 09:04:39.375 275 12692.10 362.15 54795.97 88888.00 2013-10-02 09:04:39.500 275 12692.08 362.15 54795.97 88888.00 2013-10-02 09:04:39.625 275 12692.08 362.18 54795.95 88888.00 2013-10-02 09:04:39.750 275 12692.02 362.15 54795.95 88888.00 2013-10-02 09:04:39.875 275 12692.02 362.12 54795.93 88888.00 2013-10-02 09:04:40.000 275 12692.05 362.15 54795.88 88888.00 2013-10-02 09:04:40.125 275 12692.02 362.15 54795.88 88888.00 2013-10-02 09:04:40.250 275 12692.00 362.12 54795.88 88888.00 2013-10-02 09:04:40.375 275 12692.00 362.12 54795.88 88888.00 2013-10-02 09:04:40.500 275 12692.08 362.12 54795.85 88888.00 2013-10-02 09:04:40.625 275 12692.08 362.10 54795.82 88888.00 2013-10-02 09:04:40.750 275 12692.08 362.10 54795.82 88888.00 2013-10-02 09:04:40.875 275 12692.02 362.10 54795.80 88888.00 2013-10-02 09:04:41.000 275 12691.98 362.10 54795.78 88888.00 2013-10-02 09:04:41.125 275 12692.05 362.07 54795.78 88888.00 2013-10-02 09:04:41.250 275 12692.05 362.05 54795.78 88888.00 2013-10-02 09:04:41.375 275 12692.12 362.07 54795.78 88888.00 2013-10-02 09:04:41.500 275 12692.17 362.07 54795.75 88888.00 2013-10-02 09:04:41.625 275 12692.17 362.02 54795.72 88888.00 2013-10-02 09:04:41.750 275 12692.17 362.00 54795.72 88888.00 2013-10-02 09:04:41.875 275 12692.23 362.00 54795.72 88888.00 2013-10-02 09:04:42.000 275 12692.25 362.00 54795.72 88888.00 2013-10-02 09:04:42.125 275 12692.27 362.00 54795.72 88888.00 2013-10-02 09:04:42.250 275 12692.25 361.98 54795.70 88888.00 2013-10-02 09:04:42.375 275 12692.23 361.95 54795.70 88888.00 2013-10-02 09:04:42.500 275 12692.27 361.93 54795.70 88888.00 2013-10-02 09:04:42.625 275 12692.33 361.93 54795.70 88888.00 2013-10-02 09:04:42.750 275 12692.27 361.88 54795.65 88888.00 2013-10-02 09:04:42.875 275 12692.27 361.85 54795.62 88888.00 2013-10-02 09:04:43.000 275 12692.33 361.80 54795.57 88888.00 2013-10-02 09:04:43.125 275 12692.40 361.77 54795.57 88888.00 2013-10-02 09:04:43.250 275 12692.40 361.77 54795.57 88888.00 2013-10-02 09:04:43.375 275 12692.50 361.77 54795.57 88888.00 2013-10-02 09:04:43.500 275 12692.55 361.73 54795.60 88888.00 2013-10-02 09:04:43.625 275 12692.58 361.70 54795.55 88888.00 2013-10-02 09:04:43.750 275 12692.62 361.68 54795.50 88888.00 2013-10-02 09:04:43.875 275 12692.67 361.65 54795.47 88888.00 2013-10-02 09:04:44.000 275 12692.77 361.62 54795.47 88888.00 2013-10-02 09:04:44.125 275 12692.80 361.60 54795.45 88888.00 2013-10-02 09:04:44.250 275 12692.77 361.57 54795.45 88888.00 2013-10-02 09:04:44.375 275 12692.85 361.55 54795.43 88888.00 2013-10-02 09:04:44.500 275 12692.90 361.52 54795.45 88888.00 2013-10-02 09:04:44.625 275 12692.92 361.48 54795.38 88888.00 2013-10-02 09:04:44.750 275 12692.90 361.45 54795.35 88888.00 2013-10-02 09:04:44.875 275 12692.88 361.40 54795.38 88888.00 2013-10-02 09:04:45.000 275 12692.90 361.38 54795.32 88888.00 2013-10-02 09:04:45.125 275 12693.02 361.32 54795.32 88888.00 2013-10-02 09:04:45.250 275 12693.08 361.27 54795.30 88888.00 2013-10-02 09:04:45.375 275 12693.15 361.27 54795.28 88888.00 2013-10-02 09:04:45.500 275 12693.10 361.23 54795.25 88888.00 2013-10-02 09:04:45.625 275 12693.12 361.18 54795.22 88888.00 2013-10-02 09:04:45.750 275 12693.20 361.15 54795.22 88888.00 2013-10-02 09:04:45.875 275 12693.23 361.10 54795.20 88888.00 2013-10-02 09:04:46.000 275 12693.20 361.10 54795.18 88888.00 2013-10-02 09:04:46.125 275 12693.17 361.07 54795.15 88888.00 2013-10-02 09:04:46.250 275 12693.17 361.00 54795.15 88888.00 2013-10-02 09:04:46.375 275 12693.27 361.00 54795.12 88888.00 2013-10-02 09:04:46.500 275 12693.33 360.95 54795.10 88888.00 2013-10-02 09:04:46.625 275 12693.38 360.90 54795.07 88888.00 2013-10-02 09:04:46.750 275 12693.38 360.88 54795.07 88888.00 2013-10-02 09:04:46.875 275 12693.33 360.88 54795.03 88888.00 2013-10-02 09:04:47.000 275 12693.27 360.82 54795.00 88888.00 2013-10-02 09:04:47.125 275 12693.27 360.82 54795.00 88888.00 2013-10-02 09:04:47.250 275 12693.33 360.77 54795.00 88888.00 2013-10-02 09:04:47.375 275 12693.35 360.77 54794.97 88888.00 2013-10-02 09:04:47.500 275 12693.33 360.77 54794.97 88888.00 2013-10-02 09:04:47.625 275 12693.35 360.75 54794.97 88888.00 2013-10-02 09:04:47.750 275 12693.33 360.75 54794.95 88888.00 2013-10-02 09:04:47.875 275 12693.30 360.70 54794.93 88888.00 2013-10-02 09:04:48.000 275 12693.25 360.68 54794.85 88888.00 2013-10-02 09:04:48.125 275 12693.25 360.62 54794.85 88888.00 2013-10-02 09:04:48.250 275 12693.17 360.60 54794.88 88888.00 2013-10-02 09:04:48.375 275 12693.23 360.62 54794.85 88888.00 2013-10-02 09:04:48.500 275 12693.25 360.62 54794.82 88888.00 2013-10-02 09:04:48.625 275 12693.30 360.62 54794.80 88888.00 2013-10-02 09:04:48.750 275 12693.33 360.62 54794.80 88888.00 2013-10-02 09:04:48.875 275 12693.25 360.60 54794.78 88888.00 2013-10-02 09:04:49.000 275 12693.20 360.60 54794.75 88888.00 2013-10-02 09:04:49.125 275 12693.12 360.60 54794.78 88888.00 2013-10-02 09:04:49.250 275 12693.05 360.57 54794.72 88888.00 2013-10-02 09:04:49.375 275 12693.08 360.60 54794.72 88888.00 2013-10-02 09:04:49.500 275 12693.00 360.57 54794.70 88888.00 2013-10-02 09:04:49.625 275 12692.98 360.55 54794.68 88888.00 2013-10-02 09:04:49.750 275 12693.00 360.55 54794.68 88888.00 2013-10-02 09:04:49.875 275 12692.95 360.57 54794.65 88888.00 2013-10-02 09:04:50.000 275 12692.90 360.57 54794.65 88888.00 2013-10-02 09:04:50.125 275 12692.85 360.57 54794.65 88888.00 2013-10-02 09:04:50.250 275 12692.83 360.57 54794.65 88888.00 2013-10-02 09:04:50.375 275 12692.85 360.60 54794.62 88888.00 2013-10-02 09:04:50.500 275 12692.85 360.60 54794.62 88888.00 2013-10-02 09:04:50.625 275 12692.80 360.60 54794.62 88888.00 2013-10-02 09:04:50.750 275 12692.73 360.60 54794.60 88888.00 2013-10-02 09:04:50.875 275 12692.70 360.57 54794.60 88888.00 2013-10-02 09:04:51.000 275 12692.70 360.55 54794.55 88888.00 2013-10-02 09:04:51.125 275 12692.58 360.55 54794.53 88888.00 2013-10-02 09:04:51.250 275 12692.55 360.52 54794.50 88888.00 2013-10-02 09:04:51.375 275 12692.55 360.52 54794.50 88888.00 2013-10-02 09:04:51.500 275 12692.50 360.50 54794.47 88888.00 2013-10-02 09:04:51.625 275 12692.48 360.50 54794.47 88888.00 2013-10-02 09:04:51.750 275 12692.45 360.50 54794.47 88888.00 2013-10-02 09:04:51.875 275 12692.42 360.48 54794.47 88888.00 2013-10-02 09:04:52.000 275 12692.35 360.48 54794.45 88888.00 2013-10-02 09:04:52.125 275 12692.30 360.52 54794.43 88888.00 2013-10-02 09:04:52.250 275 12692.33 360.48 54794.40 88888.00 2013-10-02 09:04:52.375 275 12692.35 360.48 54794.43 88888.00 2013-10-02 09:04:52.500 275 12692.30 360.48 54794.38 88888.00 2013-10-02 09:04:52.625 275 12692.30 360.45 54794.40 88888.00 2013-10-02 09:04:52.750 275 12692.35 360.45 54794.38 88888.00 2013-10-02 09:04:52.875 275 12692.30 360.43 54794.32 88888.00 2013-10-02 09:04:53.000 275 12692.27 360.43 54794.30 88888.00 2013-10-02 09:04:53.125 275 12692.27 360.43 54794.30 88888.00 2013-10-02 09:04:53.250 275 12692.23 360.35 54794.28 88888.00 2013-10-02 09:04:53.375 275 12692.25 360.35 54794.25 88888.00 2013-10-02 09:04:53.500 275 12692.25 360.35 54794.25 88888.00 2013-10-02 09:04:53.625 275 12692.30 360.35 54794.22 88888.00 2013-10-02 09:04:53.750 275 12692.40 360.32 54794.20 88888.00 2013-10-02 09:04:53.875 275 12692.40 360.27 54794.18 88888.00 2013-10-02 09:04:54.000 275 12692.35 360.23 54794.15 88888.00 2013-10-02 09:04:54.125 275 12692.35 360.20 54794.15 88888.00 2013-10-02 09:04:54.250 275 12692.38 360.18 54794.18 88888.00 2013-10-02 09:04:54.375 275 12692.38 360.15 54794.12 88888.00 2013-10-02 09:04:54.500 275 12692.38 360.10 54794.10 88888.00 2013-10-02 09:04:54.625 275 12692.35 360.07 54794.07 88888.00 2013-10-02 09:04:54.750 275 12692.30 360.02 54794.07 88888.00 2013-10-02 09:04:54.875 275 12692.30 360.00 54794.05 88888.00 2013-10-02 09:04:55.000 275 12692.40 359.93 54794.03 88888.00 2013-10-02 09:04:55.125 275 12692.42 359.90 54794.00 88888.00 2013-10-02 09:04:55.250 275 12692.40 359.85 54793.97 88888.00 2013-10-02 09:04:55.375 275 12692.42 359.82 54793.97 88888.00 2013-10-02 09:04:55.500 275 12692.42 359.75 54793.97 88888.00 2013-10-02 09:04:55.625 275 12692.48 359.73 54793.95 88888.00 2013-10-02 09:04:55.750 275 12692.48 359.68 54793.93 88888.00 2013-10-02 09:04:55.875 275 12692.52 359.60 54793.88 88888.00 2013-10-02 09:04:56.000 275 12692.52 359.55 54793.85 88888.00 2013-10-02 09:04:56.125 275 12692.50 359.50 54793.85 88888.00 2013-10-02 09:04:56.250 275 12692.48 359.45 54793.85 88888.00 2013-10-02 09:04:56.375 275 12692.58 359.38 54793.80 88888.00 2013-10-02 09:04:56.500 275 12692.55 359.30 54793.78 88888.00 2013-10-02 09:04:56.625 275 12692.50 359.25 54793.80 88888.00 2013-10-02 09:04:56.750 275 12692.45 359.23 54793.82 88888.00 2013-10-02 09:04:56.875 275 12692.48 359.15 54793.80 88888.00 2013-10-02 09:04:57.000 275 12692.52 359.10 54793.78 88888.00 2013-10-02 09:04:57.125 275 12692.48 359.02 54793.75 88888.00 2013-10-02 09:04:57.250 275 12692.40 358.95 54793.72 88888.00 2013-10-02 09:04:57.375 275 12692.40 358.93 54793.70 88888.00 2013-10-02 09:04:57.500 275 12692.40 358.85 54793.70 88888.00 2013-10-02 09:04:57.625 275 12692.38 358.82 54793.70 88888.00 2013-10-02 09:04:57.750 275 12692.40 358.77 54793.70 88888.00 2013-10-02 09:04:57.875 275 12692.38 358.70 54793.70 88888.00 2013-10-02 09:04:58.000 275 12692.33 358.62 54793.65 88888.00 2013-10-02 09:04:58.125 275 12692.25 358.55 54793.68 88888.00 2013-10-02 09:04:58.250 275 12692.25 358.48 54793.68 88888.00 2013-10-02 09:04:58.375 275 12692.27 358.45 54793.62 88888.00 2013-10-02 09:04:58.500 275 12692.27 358.40 54793.60 88888.00 2013-10-02 09:04:58.625 275 12692.17 358.38 54793.62 88888.00 2013-10-02 09:04:58.750 275 12692.08 358.32 54793.62 88888.00 2013-10-02 09:04:58.875 275 12692.02 358.25 54793.60 88888.00 2013-10-02 09:04:59.000 275 12692.05 358.20 54793.60 88888.00 2013-10-02 09:04:59.125 275 12692.05 358.15 54793.60 88888.00 2013-10-02 09:04:59.250 275 12692.05 358.10 54793.57 88888.00 2013-10-02 09:04:59.375 275 12692.02 358.05 54793.57 88888.00 2013-10-02 09:04:59.500 275 12691.95 358.05 54793.55 88888.00 2013-10-02 09:04:59.625 275 12691.88 357.98 54793.55 88888.00 2013-10-02 09:04:59.750 275 12691.80 357.95 54793.55 88888.00 2013-10-02 09:04:59.875 275 12691.77 357.95 54793.53 88888.00 2013-10-02 09:05:00.000 275 12691.73 357.90 54793.53 88888.00 2013-10-02 09:05:00.125 275 12691.65 357.82 54793.50 88888.00 2013-10-02 09:05:00.250 275 12691.50 357.77 54793.50 88888.00 2013-10-02 09:05:00.375 275 12691.52 357.75 54793.47 88888.00 2013-10-02 09:05:00.500 275 12691.48 357.73 54793.45 88888.00 2013-10-02 09:05:00.625 275 12691.42 357.70 54793.43 88888.00 2013-10-02 09:05:00.750 275 12691.45 357.68 54793.43 88888.00 2013-10-02 09:05:00.875 275 12691.45 357.65 54793.43 88888.00 2013-10-02 09:05:01.000 275 12691.42 357.62 54793.40 88888.00 2013-10-02 09:05:01.125 275 12691.42 357.60 54793.40 88888.00 2013-10-02 09:05:01.250 275 12691.33 357.60 54793.38 88888.00 2013-10-02 09:05:01.375 275 12691.25 357.57 54793.35 88888.00 2013-10-02 09:05:01.500 275 12691.25 357.55 54793.32 88888.00 2013-10-02 09:05:01.625 275 12691.20 357.52 54793.30 88888.00 2013-10-02 09:05:01.750 275 12691.17 357.50 54793.28 88888.00 2013-10-02 09:05:01.875 275 12691.10 357.48 54793.25 88888.00 2013-10-02 09:05:02.000 275 12690.98 357.50 54793.25 88888.00 2013-10-02 09:05:02.125 275 12690.90 357.48 54793.22 88888.00 2013-10-02 09:05:02.250 275 12690.95 357.43 54793.22 88888.00 2013-10-02 09:05:02.375 275 12690.98 357.38 54793.20 88888.00 2013-10-02 09:05:02.500 275 12690.90 357.38 54793.18 88888.00 2013-10-02 09:05:02.625 275 12690.83 357.35 54793.15 88888.00 2013-10-02 09:05:02.750 275 12690.77 357.35 54793.15 88888.00 2013-10-02 09:05:02.875 275 12690.75 357.30 54793.12 88888.00 2013-10-02 09:05:03.000 275 12690.67 357.23 54793.10 88888.00 2013-10-02 09:05:03.125 275 12690.58 357.20 54793.07 88888.00 2013-10-02 09:05:03.250 275 12690.52 357.18 54793.10 88888.00 2013-10-02 09:05:03.375 275 12690.48 357.18 54793.07 88888.00 2013-10-02 09:05:03.500 275 12690.42 357.15 54793.05 88888.00 2013-10-02 09:05:03.625 275 12690.40 357.12 54793.00 88888.00 2013-10-02 09:05:03.750 275 12690.35 357.10 54792.95 88888.00 2013-10-02 09:05:03.875 275 12690.30 357.05 54792.95 88888.00 2013-10-02 09:05:04.000 275 12690.23 357.00 54792.95 88888.00 2013-10-02 09:05:04.125 275 12690.17 356.98 54792.95 88888.00 2013-10-02 09:05:04.250 275 12690.08 356.95 54792.95 88888.00 2013-10-02 09:05:04.375 275 12690.08 356.93 54792.93 88888.00 2013-10-02 09:05:04.500 275 12690.02 356.90 54792.90 88888.00 2013-10-02 09:05:04.625 275 12689.98 356.88 54792.88 88888.00 2013-10-02 09:05:04.750 275 12689.88 356.85 54792.85 88888.00 2013-10-02 09:05:04.875 275 12689.80 356.82 54792.82 88888.00 2013-10-02 09:05:05.000 275 12689.77 356.80 54792.82 88888.00 2013-10-02 09:05:05.125 275 12689.73 356.75 54792.82 88888.00 2013-10-02 09:05:05.250 275 12689.58 356.73 54792.75 88888.00 2013-10-02 09:05:05.375 275 12689.52 356.73 54792.75 88888.00 2013-10-02 09:05:05.500 275 12689.48 356.68 54792.75 88888.00 2013-10-02 09:05:05.625 275 12689.40 356.65 54792.75 88888.00 2013-10-02 09:05:05.750 275 12689.27 356.62 54792.75 88888.00 2013-10-02 09:05:05.875 275 12689.25 356.60 54792.70 88888.00 2013-10-02 09:05:06.000 275 12689.15 356.57 54792.68 88888.00 2013-10-02 09:05:06.125 275 12689.08 356.55 54792.70 88888.00 2013-10-02 09:05:06.250 275 12689.02 356.50 54792.65 88888.00 2013-10-02 09:05:06.375 275 12688.98 356.48 54792.65 88888.00 2013-10-02 09:05:06.500 275 12688.90 356.45 54792.62 88888.00 2013-10-02 09:05:06.625 275 12688.85 356.40 54792.60 88888.00 2013-10-02 09:05:06.750 275 12688.80 356.43 54792.57 88888.00 2013-10-02 09:05:06.875 275 12688.75 356.38 54792.57 88888.00 2013-10-02 09:05:07.000 275 12688.70 356.32 54792.55 88888.00 2013-10-02 09:05:07.125 275 12688.62 356.32 54792.55 88888.00 2013-10-02 09:05:07.250 275 12688.48 356.27 54792.55 88888.00 2013-10-02 09:05:07.375 275 12688.45 356.27 54792.50 88888.00 2013-10-02 09:05:07.500 275 12688.42 356.23 54792.50 88888.00 2013-10-02 09:05:07.625 275 12688.33 356.20 54792.45 88888.00 2013-10-02 09:05:07.750 275 12688.23 356.20 54792.45 88888.00 2013-10-02 09:05:07.875 275 12688.17 356.18 54792.45 88888.00 2013-10-02 09:05:08.000 275 12688.15 356.18 54792.40 88888.00 2013-10-02 09:05:08.125 275 12688.05 356.15 54792.40 88888.00 2013-10-02 09:05:08.250 275 12687.92 356.10 54792.38 88888.00 2013-10-02 09:05:08.375 275 12687.88 356.12 54792.35 88888.00 2013-10-02 09:05:08.500 275 12687.77 356.10 54792.32 88888.00 2013-10-02 09:05:08.625 275 12687.70 356.07 54792.32 88888.00 2013-10-02 09:05:08.750 275 12687.62 356.05 54792.30 88888.00 2013-10-02 09:05:08.875 275 12687.55 356.07 54792.28 88888.00 2013-10-02 09:05:09.000 275 12687.48 356.02 54792.25 88888.00 2013-10-02 09:05:09.125 275 12687.38 356.00 54792.25 88888.00 2013-10-02 09:05:09.250 275 12687.27 355.95 54792.25 88888.00 2013-10-02 09:05:09.375 275 12687.27 355.95 54792.20 88888.00 2013-10-02 09:05:09.500 275 12687.23 355.90 54792.18 88888.00 2013-10-02 09:05:09.625 275 12687.12 355.88 54792.15 88888.00 2013-10-02 09:05:09.750 275 12687.02 355.88 54792.15 88888.00 2013-10-02 09:05:09.875 275 12686.98 355.85 54792.12 88888.00 2013-10-02 09:05:10.000 275 12686.95 355.80 54792.10 88888.00 2013-10-02 09:05:10.125 275 12686.90 355.75 54792.05 88888.00 2013-10-02 09:05:10.250 275 12686.73 355.73 54792.03 88888.00 2013-10-02 09:05:10.375 275 12686.73 355.73 54792.03 88888.00 2013-10-02 09:05:10.500 275 12686.73 355.70 54792.00 88888.00 2013-10-02 09:05:10.625 275 12686.60 355.65 54792.00 88888.00 2013-10-02 09:05:10.750 275 12686.50 355.60 54791.97 88888.00 2013-10-02 09:05:10.875 275 12686.50 355.60 54791.95 88888.00 2013-10-02 09:05:11.000 275 12686.48 355.60 54791.95 88888.00 2013-10-02 09:05:11.125 275 12686.40 355.55 54791.93 88888.00 2013-10-02 09:05:11.250 275 12686.30 355.48 54791.90 88888.00 2013-10-02 09:05:11.375 275 12686.30 355.48 54791.88 88888.00 2013-10-02 09:05:11.500 275 12686.23 355.45 54791.88 88888.00 2013-10-02 09:05:11.625 275 12686.15 355.43 54791.82 88888.00 2013-10-02 09:05:11.750 275 12686.08 355.40 54791.80 88888.00 2013-10-02 09:05:11.875 275 12686.02 355.35 54791.80 88888.00 2013-10-02 09:05:12.000 275 12686.02 355.30 54791.78 88888.00 2013-10-02 09:05:12.125 275 12685.95 355.27 54791.75 88888.00 2013-10-02 09:05:12.250 275 12685.88 355.25 54791.78 88888.00 2013-10-02 09:05:12.375 275 12685.85 355.23 54791.72 88888.00 2013-10-02 09:05:12.500 275 12685.77 355.20 54791.75 88888.00 2013-10-02 09:05:12.625 275 12685.67 355.15 54791.70 88888.00 2013-10-02 09:05:12.750 275 12685.60 355.12 54791.65 88888.00 2013-10-02 09:05:12.875 275 12685.55 355.07 54791.65 88888.00 2013-10-02 09:05:13.000 275 12685.48 355.05 54791.65 88888.00 2013-10-02 09:05:13.125 275 12685.38 355.02 54791.65 88888.00 2013-10-02 09:05:13.250 275 12685.33 354.98 54791.62 88888.00 2013-10-02 09:05:13.375 275 12685.30 354.98 54791.60 88888.00 2013-10-02 09:05:13.500 275 12685.23 354.93 54791.57 88888.00 2013-10-02 09:05:13.625 275 12685.15 354.88 54791.60 88888.00 2013-10-02 09:05:13.750 275 12685.12 354.88 54791.55 88888.00 2013-10-02 09:05:13.875 275 12685.08 354.82 54791.55 88888.00 2013-10-02 09:05:14.000 275 12684.95 354.80 54791.53 88888.00 2013-10-02 09:05:14.125 275 12684.85 354.77 54791.53 88888.00 2013-10-02 09:05:14.250 275 12684.77 354.73 54791.53 88888.00 2013-10-02 09:05:14.375 275 12684.77 354.73 54791.50 88888.00 2013-10-02 09:05:14.500 275 12684.70 354.68 54791.50 88888.00 2013-10-02 09:05:14.625 275 12684.55 354.65 54791.47 88888.00 2013-10-02 09:05:14.750 275 12684.45 354.60 54791.47 88888.00 2013-10-02 09:05:14.875 275 12684.35 354.55 54791.45 88888.00 2013-10-02 09:05:15.000 275 12684.25 354.55 54791.43 88888.00 2013-10-02 09:05:15.125 275 12684.15 354.50 54791.43 88888.00 2013-10-02 09:05:15.250 275 12684.05 354.48 54791.40 88888.00 2013-10-02 09:05:15.375 275 12684.02 354.45 54791.40 88888.00 2013-10-02 09:05:15.500 275 12683.98 354.45 54791.38 88888.00 2013-10-02 09:05:15.625 275 12683.92 354.45 54791.38 88888.00 2013-10-02 09:05:15.750 275 12683.85 354.43 54791.35 88888.00 2013-10-02 09:05:15.875 275 12683.75 354.43 54791.35 88888.00 2013-10-02 09:05:16.000 275 12683.60 354.40 54791.30 88888.00 2013-10-02 09:05:16.125 275 12683.48 354.38 54791.32 88888.00 2013-10-02 09:05:16.250 275 12683.38 354.35 54791.30 88888.00 2013-10-02 09:05:16.375 275 12683.38 354.32 54791.28 88888.00 2013-10-02 09:05:16.500 275 12683.25 354.32 54791.25 88888.00 2013-10-02 09:05:16.625 275 12683.15 354.30 54791.25 88888.00 2013-10-02 09:05:16.750 275 12683.08 354.30 54791.22 88888.00 2013-10-02 09:05:16.875 275 12682.98 354.27 54791.22 88888.00 2013-10-02 09:05:17.000 275 12682.90 354.25 54791.20 88888.00 2013-10-02 09:05:17.125 275 12682.80 354.23 54791.20 88888.00 2013-10-02 09:05:17.250 275 12682.70 354.18 54791.20 88888.00 2013-10-02 09:05:17.375 275 12682.60 354.18 54791.18 88888.00 2013-10-02 09:05:17.500 275 12682.52 354.15 54791.18 88888.00 2013-10-02 09:05:17.625 275 12682.45 354.15 54791.18 88888.00 2013-10-02 09:05:17.750 275 12682.35 354.12 54791.15 88888.00 2013-10-02 09:05:17.875 275 12682.23 354.10 54791.12 88888.00 2013-10-02 09:05:18.000 275 12682.15 354.05 54791.12 88888.00 2013-10-02 09:05:18.125 275 12682.12 354.05 54791.10 88888.00 2013-10-02 09:05:18.250 275 12682.00 354.02 54791.07 88888.00 2013-10-02 09:05:18.375 275 12681.90 354.00 54791.05 88888.00 2013-10-02 09:05:18.500 275 12681.85 353.98 54791.03 88888.00 2013-10-02 09:05:18.625 275 12681.77 353.95 54791.03 88888.00 2013-10-02 09:05:18.750 275 12681.62 353.95 54791.03 88888.00 2013-10-02 09:05:18.875 275 12681.52 353.90 54791.00 88888.00 2013-10-02 09:05:19.000 275 12681.45 353.88 54790.95 88888.00 2013-10-02 09:05:19.125 275 12681.38 353.88 54790.95 88888.00 2013-10-02 09:05:19.250 275 12681.23 353.82 54790.93 88888.00 2013-10-02 09:05:19.375 275 12681.17 353.80 54790.93 88888.00 2013-10-02 09:05:19.500 275 12681.08 353.77 54790.90 88888.00 2013-10-02 09:05:19.625 275 12681.02 353.73 54790.90 88888.00 2013-10-02 09:05:19.750 275 12680.90 353.70 54790.90 88888.00 2013-10-02 09:05:19.875 275 12680.85 353.68 54790.90 88888.00 2013-10-02 09:05:20.000 275 12680.83 353.65 54790.88 88888.00 2013-10-02 09:05:20.125 275 12680.77 353.60 54790.82 88888.00 2013-10-02 09:05:20.250 275 12680.62 353.55 54790.82 88888.00 2013-10-02 09:05:20.375 275 12680.55 353.52 54790.85 88888.00 2013-10-02 09:05:20.500 275 12680.45 353.50 54790.82 88888.00 2013-10-02 09:05:20.625 275 12680.40 353.48 54790.80 88888.00 2013-10-02 09:05:20.750 275 12680.33 353.45 54790.82 88888.00 2013-10-02 09:05:20.875 275 12680.25 353.38 54790.80 88888.00 2013-10-02 09:05:21.000 275 12680.10 353.38 54790.78 88888.00 2013-10-02 09:05:21.125 275 12680.05 353.32 54790.78 88888.00 2013-10-02 09:05:21.250 275 12679.95 353.25 54790.78 88888.00 2013-10-02 09:05:21.375 275 12679.90 353.25 54790.75 88888.00 2013-10-02 09:05:21.500 275 12679.83 353.23 54790.75 88888.00 2013-10-02 09:05:21.625 275 12679.75 353.18 54790.72 88888.00 2013-10-02 09:05:21.750 275 12679.70 353.12 54790.72 88888.00 2013-10-02 09:05:21.875 275 12679.65 353.07 54790.70 88888.00 2013-10-02 09:05:22.000 275 12679.60 353.02 54790.68 88888.00 2013-10-02 09:05:22.125 275 12679.48 352.98 54790.65 88888.00 2013-10-02 09:05:22.250 275 12679.35 352.93 54790.68 88888.00 2013-10-02 09:05:22.375 275 12679.27 352.90 54790.62 88888.00 2013-10-02 09:05:22.500 275 12679.17 352.88 54790.55 88888.00 2013-10-02 09:05:22.625 275 12679.12 352.82 54790.55 88888.00 2013-10-02 09:05:22.750 275 12679.08 352.82 54790.57 88888.00 2013-10-02 09:05:22.875 275 12679.00 352.75 54790.60 88888.00 2013-10-02 09:05:23.000 275 12678.90 352.70 54790.55 88888.00 2013-10-02 09:05:23.125 275 12678.85 352.65 54790.53 88888.00 2013-10-02 09:05:23.250 275 12678.80 352.57 54790.53 88888.00 2013-10-02 09:05:23.375 275 12678.70 352.57 54790.53 88888.00 2013-10-02 09:05:23.500 275 12678.65 352.52 54790.53 88888.00 2013-10-02 09:05:23.625 275 12678.58 352.50 54790.50 88888.00 2013-10-02 09:05:23.750 275 12678.50 352.45 54790.47 88888.00 2013-10-02 09:05:23.875 275 12678.40 352.43 54790.47 88888.00 2013-10-02 09:05:24.000 275 12678.35 352.40 54790.47 88888.00 2013-10-02 09:05:24.125 275 12678.33 352.35 54790.45 88888.00 2013-10-02 09:05:24.250 275 12678.20 352.30 54790.45 88888.00 2013-10-02 09:05:24.375 275 12678.08 352.25 54790.40 88888.00 2013-10-02 09:05:24.500 275 12678.05 352.23 54790.40 88888.00 2013-10-02 09:05:24.625 275 12678.05 352.20 54790.40 88888.00 2013-10-02 09:05:24.750 275 12677.98 352.18 54790.38 88888.00 2013-10-02 09:05:24.875 275 12677.90 352.12 54790.35 88888.00 2013-10-02 09:05:25.000 275 12677.83 352.12 54790.35 88888.00 2013-10-02 09:05:25.125 275 12677.77 352.10 54790.38 88888.00 2013-10-02 09:05:25.250 275 12677.65 352.05 54790.32 88888.00 2013-10-02 09:05:25.375 275 12677.58 352.05 54790.30 88888.00 2013-10-02 09:05:25.500 275 12677.55 352.02 54790.28 88888.00 2013-10-02 09:05:25.625 275 12677.55 351.98 54790.25 88888.00 2013-10-02 09:05:25.750 275 12677.52 351.95 54790.22 88888.00 2013-10-02 09:05:25.875 275 12677.50 351.90 54790.22 88888.00 2013-10-02 09:05:26.000 275 12677.45 351.88 54790.20 88888.00 2013-10-02 09:05:26.125 275 12677.30 351.88 54790.18 88888.00 2013-10-02 09:05:26.250 275 12677.25 351.82 54790.15 88888.00 2013-10-02 09:05:26.375 275 12677.25 351.75 54790.12 88888.00 2013-10-02 09:05:26.500 275 12677.20 351.73 54790.10 88888.00 2013-10-02 09:05:26.625 275 12677.15 351.70 54790.10 88888.00 2013-10-02 09:05:26.750 275 12677.10 351.65 54790.05 88888.00 2013-10-02 09:05:26.875 275 12676.98 351.62 54790.07 88888.00 2013-10-02 09:05:27.000 275 12676.90 351.60 54790.05 88888.00 2013-10-02 09:05:27.125 275 12676.88 351.52 54790.05 88888.00 2013-10-02 09:05:27.250 275 12676.75 351.50 54790.03 88888.00 2013-10-02 09:05:27.375 275 12676.67 351.48 54790.00 88888.00 2013-10-02 09:05:27.500 275 12676.55 351.50 54789.97 88888.00 2013-10-02 09:05:27.625 275 12676.48 351.43 54789.93 88888.00 2013-10-02 09:05:27.750 275 12676.55 351.40 54789.93 88888.00 2013-10-02 09:05:27.875 275 12676.50 351.38 54789.93 88888.00 2013-10-02 09:05:28.000 275 12676.33 351.30 54789.93 88888.00 2013-10-02 09:05:28.125 275 12676.25 351.27 54789.90 88888.00 2013-10-02 09:05:28.250 275 12676.25 351.23 54789.90 88888.00 2013-10-02 09:05:28.375 275 12676.23 351.20 54789.88 88888.00 2013-10-02 09:05:28.500 275 12676.12 351.20 54789.82 88888.00 2013-10-02 09:05:28.625 275 12676.05 351.15 54789.82 88888.00 2013-10-02 09:05:28.750 275 12676.05 351.12 54789.80 88888.00 2013-10-02 09:05:28.875 275 12676.02 351.07 54789.78 88888.00 2013-10-02 09:05:29.000 275 12675.95 351.07 54789.75 88888.00 2013-10-02 09:05:29.125 275 12675.85 351.00 54789.75 88888.00 2013-10-02 09:05:29.250 275 12675.75 350.95 54789.75 88888.00 2013-10-02 09:05:29.375 275 12675.75 350.95 54789.72 88888.00 2013-10-02 09:05:29.500 275 12675.75 350.93 54789.72 88888.00 2013-10-02 09:05:29.625 275 12675.67 350.88 54789.72 88888.00 2013-10-02 09:05:29.750 275 12675.52 350.82 54789.70 88888.00 2013-10-02 09:05:29.875 275 12675.48 350.82 54789.68 88888.00 2013-10-02 09:05:30.000 275 12675.45 350.77 54789.65 88888.00 2013-10-02 09:05:30.125 275 12675.35 350.73 54789.65 88888.00 2013-10-02 09:05:30.250 275 12675.25 350.70 54789.62 88888.00 2013-10-02 09:05:30.375 275 12675.23 350.65 54789.60 88888.00 2013-10-02 09:05:30.500 275 12675.15 350.60 54789.60 88888.00 2013-10-02 09:05:30.625 275 12675.08 350.57 54789.57 88888.00 2013-10-02 09:05:30.750 275 12674.98 350.55 54789.57 88888.00 2013-10-02 09:05:30.875 275 12674.83 350.50 54789.55 88888.00 2013-10-02 09:05:31.000 275 12674.75 350.45 54789.53 88888.00 2013-10-02 09:05:31.125 275 12674.67 350.45 54789.53 88888.00 2013-10-02 09:05:31.250 275 12674.60 350.40 54789.53 88888.00 2013-10-02 09:05:31.375 275 12674.55 350.38 54789.53 88888.00 2013-10-02 09:05:31.500 275 12674.52 350.35 54789.53 88888.00 2013-10-02 09:05:31.625 275 12674.40 350.32 54789.53 88888.00 2013-10-02 09:05:31.750 275 12674.30 350.27 54789.53 88888.00 2013-10-02 09:05:31.875 275 12674.23 350.25 54789.50 88888.00 2013-10-02 09:05:32.000 275 12674.10 350.23 54789.47 88888.00 2013-10-02 09:05:32.125 275 12673.92 350.20 54789.47 88888.00 2013-10-02 09:05:32.250 275 12673.77 350.12 54789.45 88888.00 2013-10-02 09:05:32.375 275 12673.75 350.12 54789.47 88888.00 2013-10-02 09:05:32.500 275 12673.70 350.12 54789.45 88888.00 2013-10-02 09:05:32.625 275 12673.62 350.07 54789.43 88888.00 2013-10-02 09:05:32.750 275 12673.50 350.02 54789.43 88888.00 2013-10-02 09:05:32.875 275 12673.40 350.00 54789.43 88888.00 2013-10-02 09:05:33.000 275 12673.35 349.95 54789.40 88888.00 2013-10-02 09:05:33.125 275 12673.20 349.93 54789.40 88888.00 2013-10-02 09:05:33.250 275 12673.05 349.90 54789.38 88888.00 2013-10-02 09:05:33.375 275 12673.00 349.88 54789.32 88888.00 2013-10-02 09:05:33.500 275 12672.95 349.82 54789.32 88888.00 2013-10-02 09:05:33.625 275 12672.90 349.82 54789.32 88888.00 2013-10-02 09:05:33.750 275 12672.77 349.75 54789.32 88888.00 2013-10-02 09:05:33.875 275 12672.75 349.73 54789.32 88888.00 2013-10-02 09:05:34.000 275 12672.65 349.73 54789.30 88888.00 2013-10-02 09:05:34.125 275 12672.50 349.70 54789.25 88888.00 2013-10-02 09:05:34.250 275 12672.38 349.65 54789.25 88888.00 2013-10-02 09:05:34.375 275 12672.30 349.65 54789.22 88888.00 2013-10-02 09:05:34.500 275 12672.23 349.62 54789.22 88888.00 2013-10-02 09:05:34.625 275 12672.17 349.60 54789.18 88888.00 2013-10-02 09:05:34.750 275 12672.08 349.57 54789.18 88888.00 2013-10-02 09:05:34.875 275 12672.05 349.52 54789.15 88888.00 2013-10-02 09:05:35.000 275 12672.02 349.50 54789.12 88888.00 2013-10-02 09:05:35.125 275 12671.90 349.50 54789.12 88888.00 2013-10-02 09:05:35.250 275 12671.73 349.45 54789.12 88888.00 2013-10-02 09:05:35.375 275 12671.67 349.43 54789.10 88888.00 2013-10-02 09:05:35.500 275 12671.60 349.40 54789.07 88888.00 2013-10-02 09:05:35.625 275 12671.48 349.35 54789.10 88888.00 2013-10-02 09:05:35.750 275 12671.38 349.32 54789.07 88888.00 2013-10-02 09:05:35.875 275 12671.38 349.30 54789.05 88888.00 2013-10-02 09:05:36.000 275 12671.27 349.27 54789.03 88888.00 2013-10-02 09:05:36.125 275 12671.17 349.25 54789.03 88888.00 2013-10-02 09:05:36.250 275 12671.10 349.20 54789.00 88888.00 2013-10-02 09:05:36.375 275 12671.08 349.20 54788.97 88888.00 2013-10-02 09:05:36.500 275 12670.92 349.15 54788.95 88888.00 2013-10-02 09:05:36.625 275 12670.85 349.10 54788.90 88888.00 2013-10-02 09:05:36.750 275 12670.85 349.10 54788.90 88888.00 2013-10-02 09:05:36.875 275 12670.75 349.07 54788.88 88888.00 2013-10-02 09:05:37.000 275 12670.62 349.05 54788.85 88888.00 2013-10-02 09:05:37.125 275 12670.55 349.00 54788.85 88888.00 2013-10-02 09:05:37.250 275 12670.45 348.95 54788.85 88888.00 2013-10-02 09:05:37.375 275 12670.42 348.95 54788.82 88888.00 2013-10-02 09:05:37.500 275 12670.38 348.93 54788.80 88888.00 2013-10-02 09:05:37.625 275 12670.30 348.88 54788.78 88888.00 2013-10-02 09:05:37.750 275 12670.20 348.85 54788.78 88888.00 2013-10-02 09:05:37.875 275 12670.10 348.82 54788.75 88888.00 2013-10-02 09:05:38.000 275 12670.02 348.82 54788.72 88888.00 2013-10-02 09:05:38.125 275 12669.98 348.77 54788.68 88888.00 2013-10-02 09:05:38.250 275 12669.90 348.75 54788.65 88888.00 2013-10-02 09:05:38.375 275 12669.75 348.73 54788.62 88888.00 2013-10-02 09:05:38.500 275 12669.65 348.73 54788.60 88888.00 2013-10-02 09:05:38.625 275 12669.62 348.70 54788.55 88888.00 2013-10-02 09:05:38.750 275 12669.60 348.68 54788.57 88888.00 2013-10-02 09:05:38.875 275 12669.52 348.65 54788.55 88888.00 2013-10-02 09:05:39.000 275 12669.45 348.62 54788.50 88888.00 2013-10-02 09:05:39.125 275 12669.40 348.60 54788.47 88888.00 2013-10-02 09:05:39.250 275 12669.30 348.55 54788.43 88888.00 2013-10-02 09:05:39.375 275 12669.23 348.52 54788.40 88888.00 2013-10-02 09:05:39.500 275 12669.15 348.52 54788.40 88888.00 2013-10-02 09:05:39.625 275 12669.08 348.50 54788.38 88888.00 2013-10-02 09:05:39.750 275 12668.98 348.45 54788.35 88888.00 2013-10-02 09:05:39.875 275 12668.95 348.48 54788.30 88888.00 2013-10-02 09:05:40.000 275 12668.95 348.43 54788.28 88888.00 2013-10-02 09:05:40.125 275 12668.92 348.43 54788.25 88888.00 2013-10-02 09:05:40.250 275 12668.85 348.38 54788.25 88888.00 2013-10-02 09:05:40.375 275 12668.77 348.38 54788.20 88888.00 2013-10-02 09:05:40.500 275 12668.65 348.38 54788.18 88888.00 2013-10-02 09:05:40.625 275 12668.55 348.32 54788.15 88888.00 2013-10-02 09:05:40.750 275 12668.50 348.32 54788.12 88888.00 2013-10-02 09:05:40.875 275 12668.48 348.27 54788.10 88888.00 2013-10-02 09:05:41.000 275 12668.45 348.25 54788.07 88888.00 2013-10-02 09:05:41.125 275 12668.33 348.25 54788.03 88888.00 2013-10-02 09:05:41.250 275 12668.25 348.20 54788.03 88888.00 2013-10-02 09:05:41.375 275 12668.20 348.15 54788.00 88888.00 2013-10-02 09:05:41.500 275 12668.08 348.18 54788.00 88888.00 2013-10-02 09:05:41.625 275 12668.02 348.15 54787.95 88888.00 2013-10-02 09:05:41.750 275 12668.00 348.12 54787.93 88888.00 2013-10-02 09:05:41.875 275 12667.98 348.07 54787.90 88888.00 2013-10-02 09:05:42.000 275 12667.95 348.05 54787.88 88888.00 2013-10-02 09:05:42.125 275 12667.90 348.02 54787.85 88888.00 2013-10-02 09:05:42.250 275 12667.83 348.00 54787.82 88888.00 2013-10-02 09:05:42.375 275 12667.77 347.98 54787.78 88888.00 2013-10-02 09:05:42.500 275 12667.75 347.95 54787.75 88888.00 2013-10-02 09:05:42.625 275 12667.67 347.93 54787.75 88888.00 2013-10-02 09:05:42.750 275 12667.62 347.90 54787.70 88888.00 2013-10-02 09:05:42.875 275 12667.60 347.85 54787.68 88888.00 2013-10-02 09:05:43.000 275 12667.55 347.85 54787.65 88888.00 2013-10-02 09:05:43.125 275 12667.45 347.82 54787.62 88888.00 2013-10-02 09:05:43.250 275 12667.35 347.77 54787.62 88888.00 2013-10-02 09:05:43.375 275 12667.25 347.75 54787.57 88888.00 2013-10-02 09:05:43.500 275 12667.20 347.73 54787.53 88888.00 2013-10-02 09:05:43.625 275 12667.15 347.70 54787.50 88888.00 2013-10-02 09:05:43.750 275 12667.15 347.68 54787.47 88888.00 2013-10-02 09:05:43.875 275 12667.12 347.65 54787.45 88888.00 2013-10-02 09:05:44.000 275 12667.12 347.60 54787.40 88888.00 2013-10-02 09:05:44.125 275 12667.08 347.55 54787.40 88888.00 2013-10-02 09:05:44.250 275 12667.02 347.52 54787.35 88888.00 2013-10-02 09:05:44.375 275 12667.02 347.50 54787.35 88888.00 2013-10-02 09:05:44.500 275 12666.98 347.48 54787.30 88888.00 2013-10-02 09:05:44.625 275 12666.98 347.43 54787.28 88888.00 2013-10-02 09:05:44.750 275 12666.95 347.40 54787.25 88888.00 2013-10-02 09:05:44.875 275 12666.90 347.38 54787.22 88888.00 2013-10-02 09:05:45.000 275 12666.85 347.35 54787.15 88888.00 2013-10-02 09:05:45.125 275 12666.77 347.30 54787.12 88888.00 2013-10-02 09:05:45.250 275 12666.73 347.25 54787.12 88888.00 2013-10-02 09:05:45.375 275 12666.73 347.23 54787.07 88888.00 2013-10-02 09:05:45.500 275 12666.62 347.18 54787.05 88888.00 2013-10-02 09:05:45.625 275 12666.58 347.18 54787.00 88888.00 2013-10-02 09:05:45.750 275 12666.58 347.12 54787.00 88888.00 2013-10-02 09:05:45.875 275 12666.55 347.10 54786.97 88888.00 2013-10-02 09:05:46.000 275 12666.48 347.05 54786.93 88888.00 2013-10-02 09:05:46.125 275 12666.42 347.02 54786.93 88888.00 2013-10-02 09:05:46.250 275 12666.35 347.00 54786.85 88888.00 2013-10-02 09:05:46.375 275 12666.38 346.98 54786.82 88888.00 2013-10-02 09:05:46.500 275 12666.38 346.95 54786.80 88888.00 2013-10-02 09:05:46.625 275 12666.33 346.90 54786.78 88888.00 2013-10-02 09:05:46.750 275 12666.33 346.85 54786.75 88888.00 2013-10-02 09:05:46.875 275 12666.25 346.82 54786.72 88888.00 2013-10-02 09:05:47.000 275 12666.17 346.75 54786.70 88888.00 2013-10-02 09:05:47.125 275 12666.12 346.75 54786.65 88888.00 2013-10-02 09:05:47.250 275 12666.05 346.70 54786.60 88888.00 2013-10-02 09:05:47.375 275 12665.98 346.70 54786.57 88888.00 2013-10-02 09:05:47.500 275 12665.92 346.65 54786.55 88888.00 2013-10-02 09:05:47.625 275 12665.92 346.57 54786.55 88888.00 2013-10-02 09:05:47.750 275 12665.85 346.55 54786.53 88888.00 2013-10-02 09:05:47.875 275 12665.77 346.55 54786.50 88888.00 2013-10-02 09:05:48.000 275 12665.65 346.50 54786.45 88888.00 2013-10-02 09:05:48.125 275 12665.62 346.48 54786.45 88888.00 2013-10-02 09:05:48.250 275 12665.60 346.45 54786.43 88888.00 2013-10-02 09:05:48.375 275 12665.60 346.45 54786.40 88888.00 2013-10-02 09:05:48.500 275 12665.55 346.43 54786.38 88888.00 2013-10-02 09:05:48.625 275 12665.50 346.38 54786.35 88888.00 2013-10-02 09:05:48.750 275 12665.40 346.38 54786.32 88888.00 2013-10-02 09:05:48.875 275 12665.35 346.32 54786.32 88888.00 2013-10-02 09:05:49.000 275 12665.33 346.30 54786.30 88888.00 2013-10-02 09:05:49.125 275 12665.30 346.27 54786.28 88888.00 2013-10-02 09:05:49.250 275 12665.20 346.23 54786.25 88888.00 2013-10-02 09:05:49.375 275 12665.12 346.18 54786.20 88888.00 2013-10-02 09:05:49.500 275 12665.08 346.18 54786.18 88888.00 2013-10-02 09:05:49.625 275 12665.08 346.15 54786.15 88888.00 2013-10-02 09:05:49.750 275 12665.02 346.12 54786.12 88888.00 2013-10-02 09:05:49.875 275 12664.98 346.07 54786.07 88888.00 2013-10-02 09:05:50.000 275 12664.92 346.05 54786.05 88888.00 2013-10-02 09:05:50.125 275 12664.85 346.05 54786.03 88888.00 2013-10-02 09:05:50.250 275 12664.80 346.00 54786.00 88888.00 2013-10-02 09:05:50.375 275 12664.75 346.00 54785.97 88888.00 2013-10-02 09:05:50.500 275 12664.62 345.98 54785.97 88888.00 2013-10-02 09:05:50.625 275 12664.52 345.95 54785.93 88888.00 2013-10-02 09:05:50.750 275 12664.45 345.95 54785.93 88888.00 2013-10-02 09:05:50.875 275 12664.40 345.93 54785.90 88888.00 2013-10-02 09:05:51.000 275 12664.33 345.88 54785.82 88888.00 2013-10-02 09:05:51.125 275 12664.30 345.88 54785.82 88888.00 2013-10-02 09:05:51.250 275 12664.27 345.82 54785.80 88888.00 2013-10-02 09:05:51.375 275 12664.25 345.80 54785.78 88888.00 2013-10-02 09:05:51.500 275 12664.12 345.77 54785.78 88888.00 2013-10-02 09:05:51.625 275 12664.00 345.77 54785.75 88888.00 2013-10-02 09:05:51.750 275 12663.90 345.77 54785.70 88888.00 2013-10-02 09:05:51.875 275 12663.85 345.75 54785.68 88888.00 2013-10-02 09:05:52.000 275 12663.83 345.70 54785.65 88888.00 2013-10-02 09:05:52.125 275 12663.77 345.70 54785.62 88888.00 2013-10-02 09:05:52.250 275 12663.65 345.68 54785.62 88888.00 2013-10-02 09:05:52.375 275 12663.55 345.68 54785.60 88888.00 2013-10-02 09:05:52.500 275 12663.45 345.68 54785.57 88888.00 2013-10-02 09:05:52.625 275 12663.42 345.62 54785.53 88888.00 2013-10-02 09:05:52.750 275 12663.38 345.57 54785.53 88888.00 2013-10-02 09:05:52.875 275 12663.35 345.60 54785.50 88888.00 2013-10-02 09:05:53.000 275 12663.27 345.60 54785.45 88888.00 2013-10-02 09:05:53.125 275 12663.17 345.57 54785.43 88888.00 2013-10-02 09:05:53.250 275 12663.17 345.50 54785.40 88888.00 2013-10-02 09:05:53.375 275 12663.15 345.50 54785.35 88888.00 2013-10-02 09:05:53.500 275 12663.08 345.52 54785.32 88888.00 2013-10-02 09:05:53.625 275 12662.92 345.52 54785.32 88888.00 2013-10-02 09:05:53.750 275 12662.95 345.50 54785.30 88888.00 2013-10-02 09:05:53.875 275 12662.88 345.48 54785.28 88888.00 2013-10-02 09:05:54.000 275 12662.77 345.48 54785.22 88888.00 2013-10-02 09:05:54.125 275 12662.70 345.48 54785.22 88888.00 2013-10-02 09:05:54.250 275 12662.52 345.43 54785.22 88888.00 2013-10-02 09:05:54.375 275 12662.48 345.43 54785.18 88888.00 2013-10-02 09:05:54.500 275 12662.48 345.40 54785.18 88888.00 2013-10-02 09:05:54.625 275 12662.45 345.40 54785.12 88888.00 2013-10-02 09:05:54.750 275 12662.33 345.38 54785.07 88888.00 2013-10-02 09:05:54.875 275 12662.25 345.35 54785.07 88888.00 2013-10-02 09:05:55.000 275 12662.27 345.32 54785.03 88888.00 2013-10-02 09:05:55.125 275 12662.17 345.30 54785.03 88888.00 2013-10-02 09:05:55.250 275 12662.08 345.25 54785.03 88888.00 2013-10-02 09:05:55.375 275 12662.02 345.25 54784.97 88888.00 2013-10-02 09:05:55.500 275 12661.95 345.20 54784.93 88888.00 2013-10-02 09:05:55.625 275 12661.92 345.18 54784.93 88888.00 2013-10-02 09:05:55.750 275 12661.90 345.15 54784.90 88888.00 2013-10-02 09:05:55.875 275 12661.80 345.15 54784.88 88888.00 2013-10-02 09:05:56.000 275 12661.77 345.12 54784.88 88888.00 2013-10-02 09:05:56.125 275 12661.70 345.12 54784.82 88888.00 2013-10-02 09:05:56.250 275 12661.65 345.05 54784.82 88888.00 2013-10-02 09:05:56.375 275 12661.67 345.05 54784.80 88888.00 2013-10-02 09:05:56.500 275 12661.65 345.05 54784.75 88888.00 2013-10-02 09:05:56.625 275 12661.58 345.02 54784.75 88888.00 2013-10-02 09:05:56.750 275 12661.50 344.98 54784.65 88888.00 2013-10-02 09:05:56.875 275 12661.45 344.95 54784.65 88888.00 2013-10-02 09:05:57.000 275 12661.40 344.93 54784.62 88888.00 2013-10-02 09:05:57.125 275 12661.35 344.93 54784.62 88888.00 2013-10-02 09:05:57.250 275 12661.30 344.85 54784.57 88888.00 2013-10-02 09:05:57.375 275 12661.27 344.88 54784.55 88888.00 2013-10-02 09:05:57.500 275 12661.20 344.85 54784.50 88888.00 2013-10-02 09:05:57.625 275 12661.12 344.80 54784.45 88888.00 2013-10-02 09:05:57.750 275 12661.05 344.80 54784.43 88888.00 2013-10-02 09:05:57.875 275 12661.05 344.80 54784.43 88888.00 2013-10-02 09:05:58.000 275 12661.08 344.75 54784.40 88888.00 2013-10-02 09:05:58.125 275 12661.05 344.75 54784.35 88888.00 2013-10-02 09:05:58.250 275 12660.98 344.73 54784.32 88888.00 2013-10-02 09:05:58.375 275 12660.88 344.73 54784.30 88888.00 2013-10-02 09:05:58.500 275 12660.80 344.73 54784.28 88888.00 2013-10-02 09:05:58.625 275 12660.73 344.73 54784.22 88888.00 2013-10-02 09:05:58.750 275 12660.70 344.75 54784.22 88888.00 2013-10-02 09:05:58.875 275 12660.73 344.70 54784.20 88888.00 2013-10-02 09:05:59.000 275 12660.70 344.68 54784.15 88888.00 2013-10-02 09:05:59.125 275 12660.62 344.68 54784.12 88888.00 2013-10-02 09:05:59.250 275 12660.58 344.65 54784.12 88888.00 2013-10-02 09:05:59.375 275 12660.52 344.65 54784.10 88888.00 2013-10-02 09:05:59.500 275 12660.42 344.62 54784.10 88888.00 2013-10-02 09:05:59.625 275 12660.35 344.62 54784.07 88888.00 2013-10-02 09:05:59.750 275 12660.27 344.62 54784.07 88888.00 2013-10-02 09:05:59.875 275 12660.25 344.62 54784.03 88888.00 2013-10-02 09:06:00.000 275 12660.23 344.60 54783.97 88888.00 2013-10-02 09:06:00.125 275 12660.15 344.60 54783.95 88888.00 2013-10-02 09:06:00.250 275 12660.08 344.57 54783.93 88888.00 2013-10-02 09:06:00.375 275 12660.05 344.57 54783.93 88888.00 2013-10-02 09:06:00.500 275 12660.02 344.55 54783.85 88888.00 2013-10-02 09:06:00.625 275 12659.98 344.55 54783.82 88888.00 2013-10-02 09:06:00.750 275 12659.92 344.55 54783.82 88888.00 2013-10-02 09:06:00.875 275 12659.88 344.52 54783.80 88888.00 2013-10-02 09:06:01.000 275 12659.75 344.48 54783.78 88888.00 2013-10-02 09:06:01.125 275 12659.65 344.48 54783.75 88888.00 2013-10-02 09:06:01.250 275 12659.60 344.48 54783.72 88888.00 2013-10-02 09:06:01.375 275 12659.55 344.45 54783.68 88888.00 2013-10-02 09:06:01.500 275 12659.50 344.45 54783.68 88888.00 2013-10-02 09:06:01.625 275 12659.48 344.43 54783.65 88888.00 2013-10-02 09:06:01.750 275 12659.38 344.40 54783.60 88888.00 2013-10-02 09:06:01.875 275 12659.35 344.38 54783.57 88888.00 2013-10-02 09:06:02.000 275 12659.30 344.32 54783.55 88888.00 2013-10-02 09:06:02.125 275 12659.25 344.32 54783.53 88888.00 2013-10-02 09:06:02.250 275 12659.17 344.27 54783.50 88888.00 2013-10-02 09:06:02.375 275 12659.15 344.27 54783.45 88888.00 2013-10-02 09:06:02.500 275 12659.05 344.27 54783.45 88888.00 2013-10-02 09:06:02.625 275 12658.92 344.27 54783.38 88888.00 2013-10-02 09:06:02.750 275 12658.83 344.25 54783.40 88888.00 2013-10-02 09:06:02.875 275 12658.77 344.25 54783.35 88888.00 2013-10-02 09:06:03.000 275 12658.67 344.23 54783.32 88888.00 2013-10-02 09:06:03.125 275 12658.60 344.20 54783.32 88888.00 2013-10-02 09:06:03.250 275 12658.52 344.15 54783.30 88888.00 2013-10-02 09:06:03.375 275 12658.45 344.15 54783.25 88888.00 2013-10-02 09:06:03.500 275 12658.42 344.12 54783.25 88888.00 2013-10-02 09:06:03.625 275 12658.40 344.12 54783.25 88888.00 2013-10-02 09:06:03.750 275 12658.25 344.12 54783.22 88888.00 2013-10-02 09:06:03.875 275 12658.15 344.10 54783.20 88888.00 2013-10-02 09:06:04.000 275 12658.08 344.07 54783.15 88888.00 2013-10-02 09:06:04.125 275 12658.02 344.07 54783.15 88888.00 2013-10-02 09:06:04.250 275 12658.00 344.02 54783.12 88888.00 2013-10-02 09:06:04.375 275 12657.95 344.00 54783.12 88888.00 2013-10-02 09:06:04.500 275 12657.85 344.00 54783.10 88888.00 2013-10-02 09:06:04.625 275 12657.77 343.98 54783.07 88888.00 2013-10-02 09:06:04.750 275 12657.65 343.95 54783.05 88888.00 2013-10-02 09:06:04.875 275 12657.58 343.90 54783.03 88888.00 2013-10-02 09:06:05.000 275 12657.58 343.88 54782.97 88888.00 2013-10-02 09:06:05.125 275 12657.55 343.88 54782.97 88888.00 2013-10-02 09:06:05.250 275 12657.42 343.82 54782.97 88888.00 2013-10-02 09:06:05.375 275 12657.40 343.85 54782.93 88888.00 2013-10-02 09:06:05.500 275 12657.35 343.82 54782.90 88888.00 2013-10-02 09:06:05.625 275 12657.35 343.80 54782.90 88888.00 2013-10-02 09:06:05.750 275 12657.27 343.77 54782.88 88888.00 2013-10-02 09:06:05.875 275 12657.17 343.73 54782.85 88888.00 2013-10-02 09:06:06.000 275 12657.05 343.68 54782.82 88888.00 2013-10-02 09:06:06.125 275 12657.00 343.68 54782.80 88888.00 2013-10-02 09:06:06.250 275 12656.95 343.65 54782.78 88888.00 2013-10-02 09:06:06.375 275 12656.88 343.62 54782.78 88888.00 2013-10-02 09:06:06.500 275 12656.80 343.60 54782.72 88888.00 2013-10-02 09:06:06.625 275 12656.75 343.57 54782.70 88888.00 2013-10-02 09:06:06.750 275 12656.70 343.57 54782.65 88888.00 2013-10-02 09:06:06.875 275 12656.65 343.55 54782.65 88888.00 2013-10-02 09:06:07.000 275 12656.62 343.55 54782.62 88888.00 2013-10-02 09:06:07.125 275 12656.52 343.55 54782.60 88888.00 2013-10-02 09:06:07.250 275 12656.42 343.48 54782.57 88888.00 2013-10-02 09:06:07.375 275 12656.38 343.45 54782.55 88888.00 2013-10-02 09:06:07.500 275 12656.33 343.45 54782.53 88888.00 2013-10-02 09:06:07.625 275 12656.27 343.40 54782.53 88888.00 2013-10-02 09:06:07.750 275 12656.23 343.38 54782.47 88888.00 2013-10-02 09:06:07.875 275 12656.15 343.38 54782.45 88888.00 2013-10-02 09:06:08.000 275 12656.05 343.35 54782.43 88888.00 2013-10-02 09:06:08.125 275 12655.98 343.35 54782.45 88888.00 2013-10-02 09:06:08.250 275 12655.95 343.35 54782.40 88888.00 2013-10-02 09:06:08.375 275 12655.95 343.35 54782.38 88888.00 2013-10-02 09:06:08.500 275 12655.92 343.30 54782.35 88888.00 2013-10-02 09:06:08.625 275 12655.85 343.27 54782.32 88888.00 2013-10-02 09:06:08.750 275 12655.83 343.25 54782.30 88888.00 2013-10-02 09:06:08.875 275 12655.83 343.25 54782.28 88888.00 2013-10-02 09:06:09.000 275 12655.77 343.23 54782.25 88888.00 2013-10-02 09:06:09.125 275 12655.62 343.25 54782.22 88888.00 2013-10-02 09:06:09.250 275 12655.55 343.20 54782.20 88888.00 2013-10-02 09:06:09.375 275 12655.52 343.23 54782.15 88888.00 2013-10-02 09:06:09.500 275 12655.40 343.20 54782.15 88888.00 2013-10-02 09:06:09.625 275 12655.38 343.18 54782.12 88888.00 2013-10-02 09:06:09.750 275 12655.38 343.20 54782.12 88888.00 2013-10-02 09:06:09.875 275 12655.27 343.18 54782.07 88888.00 2013-10-02 09:06:10.000 275 12655.25 343.15 54782.03 88888.00 2013-10-02 09:06:10.125 275 12655.17 343.15 54782.00 88888.00 2013-10-02 09:06:10.250 275 12655.10 343.15 54781.97 88888.00 2013-10-02 09:06:10.375 275 12655.02 343.12 54781.95 88888.00 2013-10-02 09:06:10.500 275 12654.88 343.12 54781.93 88888.00 2013-10-02 09:06:10.625 275 12654.83 343.12 54781.90 88888.00 2013-10-02 09:06:10.750 275 12654.85 343.10 54781.88 88888.00 2013-10-02 09:06:10.875 275 12654.83 343.10 54781.88 88888.00 2013-10-02 09:06:11.000 275 12654.75 343.10 54781.85 88888.00 2013-10-02 09:06:11.125 275 12654.67 343.07 54781.82 88888.00 2013-10-02 09:06:11.250 275 12654.65 343.05 54781.78 88888.00 2013-10-02 09:06:11.375 275 12654.65 343.05 54781.75 88888.00 2013-10-02 09:06:11.500 275 12654.52 343.05 54781.75 88888.00 2013-10-02 09:06:11.625 275 12654.42 343.07 54781.75 88888.00 2013-10-02 09:06:11.750 275 12654.38 343.05 54781.72 88888.00 2013-10-02 09:06:11.875 275 12654.33 343.02 54781.68 88888.00 2013-10-02 09:06:12.000 275 12654.27 343.02 54781.65 88888.00 2013-10-02 09:06:12.125 275 12654.30 342.98 54781.65 88888.00 2013-10-02 09:06:12.250 275 12654.23 342.95 54781.62 88888.00 2013-10-02 09:06:12.375 275 12654.17 342.98 54781.62 88888.00 2013-10-02 09:06:12.500 275 12654.08 342.95 54781.55 88888.00 2013-10-02 09:06:12.625 275 12653.98 342.95 54781.53 88888.00 2013-10-02 09:06:12.750 275 12653.98 342.95 54781.53 88888.00 2013-10-02 09:06:12.875 275 12653.98 342.93 54781.50 88888.00 2013-10-02 09:06:13.000 275 12653.85 342.93 54781.45 88888.00 2013-10-02 09:06:13.125 275 12653.77 342.90 54781.45 88888.00 2013-10-02 09:06:13.250 275 12653.70 342.85 54781.43 88888.00 2013-10-02 09:06:13.375 275 12653.67 342.85 54781.40 88888.00 2013-10-02 09:06:13.500 275 12653.60 342.80 54781.35 88888.00 2013-10-02 09:06:13.625 275 12653.55 342.80 54781.35 88888.00 2013-10-02 09:06:13.750 275 12653.55 342.80 54781.32 88888.00 2013-10-02 09:06:13.875 275 12653.50 342.80 54781.32 88888.00 2013-10-02 09:06:14.000 275 12653.40 342.75 54781.25 88888.00 2013-10-02 09:06:14.125 275 12653.38 342.75 54781.25 88888.00 2013-10-02 09:06:14.250 275 12653.33 342.73 54781.22 88888.00 2013-10-02 09:06:14.375 275 12653.33 342.70 54781.18 88888.00 2013-10-02 09:06:14.500 275 12653.27 342.70 54781.18 88888.00 2013-10-02 09:06:14.625 275 12653.27 342.70 54781.15 88888.00 2013-10-02 09:06:14.750 275 12653.20 342.65 54781.12 88888.00 2013-10-02 09:06:14.875 275 12653.15 342.65 54781.07 88888.00 2013-10-02 09:06:15.000 275 12653.08 342.60 54781.07 88888.00 2013-10-02 09:06:15.125 275 12653.05 342.60 54781.05 88888.00 2013-10-02 09:06:15.250 275 12652.95 342.57 54781.03 88888.00 2013-10-02 09:06:15.375 275 12652.95 342.57 54781.00 88888.00 2013-10-02 09:06:15.500 275 12652.90 342.57 54780.95 88888.00 2013-10-02 09:06:15.625 275 12652.80 342.52 54780.93 88888.00 2013-10-02 09:06:15.750 275 12652.75 342.50 54780.90 88888.00 2013-10-02 09:06:15.875 275 12652.75 342.50 54780.88 88888.00 2013-10-02 09:06:16.000 275 12652.75 342.48 54780.88 88888.00 2013-10-02 09:06:16.125 275 12652.73 342.50 54780.85 88888.00 2013-10-02 09:06:16.250 275 12652.62 342.50 54780.82 88888.00 2013-10-02 09:06:16.375 275 12652.58 342.48 54780.80 88888.00 2013-10-02 09:06:16.500 275 12652.52 342.43 54780.75 88888.00 2013-10-02 09:06:16.625 275 12652.52 342.40 54780.72 88888.00 2013-10-02 09:06:16.750 275 12652.52 342.40 54780.70 88888.00 2013-10-02 09:06:16.875 275 12652.50 342.40 54780.68 88888.00 2013-10-02 09:06:17.000 275 12652.42 342.40 54780.60 88888.00 2013-10-02 09:06:17.125 275 12652.40 342.40 54780.60 88888.00 2013-10-02 09:06:17.250 275 12652.35 342.35 54780.57 88888.00 2013-10-02 09:06:17.375 275 12652.35 342.35 54780.55 88888.00 2013-10-02 09:06:17.500 275 12652.33 342.35 54780.50 88888.00 2013-10-02 09:06:17.625 275 12652.35 342.38 54780.47 88888.00 2013-10-02 09:06:17.750 275 12652.30 342.35 54780.43 88888.00 2013-10-02 09:06:17.875 275 12652.23 342.27 54780.43 88888.00 2013-10-02 09:06:18.000 275 12652.20 342.25 54780.40 88888.00 2013-10-02 09:06:18.125 275 12652.17 342.25 54780.40 88888.00 2013-10-02 09:06:18.250 275 12652.10 342.25 54780.38 88888.00 2013-10-02 09:06:18.375 275 12652.08 342.25 54780.38 88888.00 2013-10-02 09:06:18.500 275 12652.05 342.23 54780.32 88888.00 2013-10-02 09:06:18.625 275 12651.98 342.20 54780.28 88888.00 2013-10-02 09:06:18.750 275 12651.95 342.20 54780.22 88888.00 2013-10-02 09:06:18.875 275 12651.90 342.20 54780.20 88888.00 2013-10-02 09:06:19.000 275 12651.83 342.15 54780.15 88888.00 2013-10-02 09:06:19.125 275 12651.77 342.12 54780.15 88888.00 2013-10-02 09:06:19.250 275 12651.75 342.10 54780.12 88888.00 2013-10-02 09:06:19.375 275 12651.77 342.15 54780.12 88888.00 2013-10-02 09:06:19.500 275 12651.73 342.12 54780.10 88888.00 2013-10-02 09:06:19.625 275 12651.67 342.10 54780.07 88888.00 2013-10-02 09:06:19.750 275 12651.65 342.07 54780.03 88888.00 2013-10-02 09:06:19.875 275 12651.60 342.02 54779.97 88888.00 2013-10-02 09:06:20.000 275 12651.58 342.02 54779.93 88888.00 2013-10-02 09:06:20.125 275 12651.55 342.05 54779.93 88888.00 2013-10-02 09:06:20.250 275 12651.48 342.02 54779.90 88888.00 2013-10-02 09:06:20.375 275 12651.48 342.00 54779.88 88888.00 2013-10-02 09:06:20.500 275 12651.42 342.00 54779.88 88888.00 2013-10-02 09:06:20.625 275 12651.35 342.00 54779.88 88888.00 2013-10-02 09:06:20.750 275 12651.33 342.00 54779.82 88888.00 2013-10-02 09:06:20.875 275 12651.23 342.00 54779.78 88888.00 2013-10-02 09:06:21.000 275 12651.12 341.95 54779.70 88888.00 2013-10-02 09:06:21.125 275 12651.12 341.98 54779.70 88888.00 2013-10-02 09:06:21.250 275 12651.15 341.95 54779.68 88888.00 2013-10-02 09:06:21.375 275 12651.20 341.95 54779.65 88888.00 2013-10-02 09:06:21.500 275 12651.10 341.95 54779.60 88888.00 2013-10-02 09:06:21.625 275 12650.95 341.93 54779.57 88888.00 2013-10-02 09:06:21.750 275 12650.92 341.90 54779.57 88888.00 2013-10-02 09:06:21.875 275 12650.98 341.90 54779.53 88888.00 2013-10-02 09:06:22.000 275 12650.95 341.90 54779.50 88888.00 2013-10-02 09:06:22.125 275 12650.95 341.90 54779.47 88888.00 2013-10-02 09:06:22.250 275 12650.88 341.90 54779.45 88888.00 2013-10-02 09:06:22.375 275 12650.83 341.88 54779.43 88888.00 2013-10-02 09:06:22.500 275 12650.65 341.85 54779.38 88888.00 2013-10-02 09:06:22.625 275 12650.65 341.85 54779.35 88888.00 2013-10-02 09:06:22.750 275 12650.65 341.85 54779.32 88888.00 2013-10-02 09:06:22.875 275 12650.65 341.80 54779.30 88888.00 2013-10-02 09:06:23.000 275 12650.62 341.77 54779.25 88888.00 2013-10-02 09:06:23.125 275 12650.55 341.77 54779.25 88888.00 2013-10-02 09:06:23.250 275 12650.48 341.75 54779.20 88888.00 2013-10-02 09:06:23.375 275 12650.45 341.77 54779.18 88888.00 2013-10-02 09:06:23.500 275 12650.40 341.73 54779.15 88888.00 2013-10-02 09:06:23.625 275 12650.35 341.73 54779.12 88888.00 2013-10-02 09:06:23.750 275 12650.27 341.75 54779.12 88888.00 2013-10-02 09:06:23.875 275 12650.25 341.73 54779.10 88888.00 2013-10-02 09:06:24.000 275 12650.15 341.70 54779.05 88888.00 2013-10-02 09:06:24.125 275 12650.08 341.68 54779.05 88888.00 2013-10-02 09:06:24.250 275 12649.98 341.65 54779.03 88888.00 2013-10-02 09:06:24.375 275 12649.98 341.65 54778.97 88888.00 2013-10-02 09:06:24.500 275 12649.98 341.60 54778.95 88888.00 2013-10-02 09:06:24.625 275 12649.90 341.65 54778.93 88888.00 2013-10-02 09:06:24.750 275 12649.77 341.62 54778.90 88888.00 2013-10-02 09:06:24.875 275 12649.73 341.60 54778.88 88888.00 2013-10-02 09:06:25.000 275 12649.73 341.57 54778.80 88888.00 2013-10-02 09:06:25.125 275 12649.62 341.57 54778.78 88888.00 2013-10-02 09:06:25.250 275 12649.58 341.57 54778.75 88888.00 2013-10-02 09:06:25.375 275 12649.58 341.57 54778.72 88888.00 2013-10-02 09:06:25.500 275 12649.50 341.57 54778.72 88888.00 2013-10-02 09:06:25.625 275 12649.40 341.55 54778.68 88888.00 2013-10-02 09:06:25.750 275 12649.38 341.55 54778.65 88888.00 2013-10-02 09:06:25.875 275 12649.35 341.55 54778.62 88888.00 2013-10-02 09:06:26.000 275 12649.33 341.52 54778.60 88888.00 2013-10-02 09:06:26.125 275 12649.30 341.55 54778.55 88888.00 2013-10-02 09:06:26.250 275 12649.23 341.50 54778.53 88888.00 2013-10-02 09:06:26.375 275 12649.17 341.52 54778.50 88888.00 2013-10-02 09:06:26.500 275 12649.10 341.52 54778.47 88888.00 2013-10-02 09:06:26.625 275 12649.08 341.52 54778.43 88888.00 2013-10-02 09:06:26.750 275 12649.02 341.50 54778.40 88888.00 2013-10-02 09:06:26.875 275 12648.95 341.48 54778.40 88888.00 2013-10-02 09:06:27.000 275 12648.90 341.48 54778.35 88888.00 2013-10-02 09:06:27.125 275 12648.77 341.48 54778.30 88888.00 2013-10-02 09:06:27.250 275 12648.75 341.43 54778.28 88888.00 2013-10-02 09:06:27.375 275 12648.75 341.45 54778.22 88888.00 2013-10-02 09:06:27.500 275 12648.73 341.45 54778.20 88888.00 2013-10-02 09:06:27.625 275 12648.70 341.43 54778.18 88888.00 2013-10-02 09:06:27.750 275 12648.58 341.43 54778.12 88888.00 2013-10-02 09:06:27.875 275 12648.45 341.40 54778.12 88888.00 2013-10-02 09:06:28.000 275 12648.38 341.40 54778.07 88888.00 2013-10-02 09:06:28.125 275 12648.33 341.38 54778.05 88888.00 2013-10-02 09:06:28.250 275 12648.33 341.38 54778.05 88888.00 2013-10-02 09:06:28.375 275 12648.33 341.38 54778.00 88888.00 2013-10-02 09:06:28.500 275 12648.27 341.35 54777.97 88888.00 2013-10-02 09:06:28.625 275 12648.23 341.38 54777.95 88888.00 2013-10-02 09:06:28.750 275 12648.17 341.35 54777.95 88888.00 2013-10-02 09:06:28.875 275 12648.17 341.35 54777.90 88888.00 2013-10-02 09:06:29.000 275 12648.12 341.35 54777.88 88888.00 2013-10-02 09:06:29.125 275 12648.12 341.32 54777.82 88888.00 2013-10-02 09:06:29.250 275 12648.08 341.27 54777.75 88888.00 2013-10-02 09:06:29.375 275 12648.00 341.27 54777.72 88888.00 2013-10-02 09:06:29.500 275 12647.90 341.27 54777.70 88888.00 2013-10-02 09:06:29.625 275 12647.90 341.25 54777.70 88888.00 2013-10-02 09:06:29.750 275 12647.88 341.23 54777.68 88888.00 2013-10-02 09:06:29.875 275 12647.83 341.25 54777.62 88888.00 2013-10-02 09:06:30.000 275 12647.75 341.25 54777.60 88888.00 2013-10-02 09:06:30.125 275 12647.73 341.23 54777.55 88888.00 2013-10-02 09:06:30.250 275 12647.70 341.18 54777.47 88888.00 2013-10-02 09:06:30.375 275 12647.67 341.18 54777.45 88888.00 2013-10-02 09:06:30.500 275 12647.60 341.20 54777.40 88888.00 2013-10-02 09:06:30.625 275 12647.48 341.20 54777.38 88888.00 2013-10-02 09:06:30.750 275 12647.40 341.18 54777.32 88888.00 2013-10-02 09:06:30.875 275 12647.35 341.18 54777.28 88888.00 2013-10-02 09:06:31.000 275 12647.30 341.18 54777.25 88888.00 2013-10-02 09:06:31.125 275 12647.30 341.18 54777.22 88888.00 2013-10-02 09:06:31.250 275 12647.25 341.12 54777.18 88888.00 2013-10-02 09:06:31.375 275 12647.20 341.12 54777.12 88888.00 2013-10-02 09:06:31.500 275 12647.17 341.10 54777.10 88888.00 2013-10-02 09:06:31.625 275 12647.15 341.12 54777.07 88888.00 2013-10-02 09:06:31.750 275 12647.08 341.10 54777.05 88888.00 2013-10-02 09:06:31.875 275 12647.05 341.12 54777.05 88888.00 2013-10-02 09:06:32.000 275 12647.00 341.12 54777.00 88888.00 2013-10-02 09:06:32.125 275 12646.92 341.10 54776.95 88888.00 2013-10-02 09:06:32.250 275 12646.88 341.07 54776.90 88888.00 2013-10-02 09:06:32.375 275 12646.92 341.07 54776.88 88888.00 2013-10-02 09:06:32.500 275 12646.88 341.07 54776.85 88888.00 2013-10-02 09:06:32.625 275 12646.85 341.05 54776.80 88888.00 2013-10-02 09:06:32.750 275 12646.80 341.00 54776.75 88888.00 2013-10-02 09:06:32.875 275 12646.80 340.98 54776.72 88888.00 2013-10-02 09:06:33.000 275 12646.77 340.98 54776.70 88888.00 2013-10-02 09:06:33.125 275 12646.75 340.95 54776.68 88888.00 2013-10-02 09:06:33.250 275 12646.70 340.98 54776.65 88888.00 2013-10-02 09:06:33.375 275 12646.60 340.95 54776.60 88888.00 2013-10-02 09:06:33.500 275 12646.62 340.93 54776.55 88888.00 2013-10-02 09:06:33.625 275 12646.65 340.93 54776.50 88888.00 2013-10-02 09:06:33.750 275 12646.58 340.95 54776.47 88888.00 2013-10-02 09:06:33.875 275 12646.55 340.90 54776.43 88888.00 2013-10-02 09:06:34.000 275 12646.55 340.90 54776.40 88888.00 2013-10-02 09:06:34.125 275 12646.50 340.90 54776.38 88888.00 2013-10-02 09:06:34.250 275 12646.42 340.88 54776.35 88888.00 2013-10-02 09:06:34.375 275 12646.38 340.88 54776.30 88888.00 2013-10-02 09:06:34.500 275 12646.38 340.85 54776.28 88888.00 2013-10-02 09:06:34.625 275 12646.38 340.85 54776.22 88888.00 2013-10-02 09:06:34.750 275 12646.33 340.85 54776.18 88888.00 2013-10-02 09:06:34.875 275 12646.25 340.82 54776.12 88888.00 2013-10-02 09:06:35.000 275 12646.20 340.77 54776.07 88888.00 2013-10-02 09:06:35.125 275 12646.15 340.80 54776.05 88888.00 2013-10-02 09:06:35.250 275 12646.12 340.75 54776.03 88888.00 2013-10-02 09:06:35.375 275 12646.12 340.77 54776.00 88888.00 2013-10-02 09:06:35.500 275 12646.20 340.77 54775.95 88888.00 2013-10-02 09:06:35.625 275 12646.20 340.77 54775.93 88888.00 2013-10-02 09:06:35.750 275 12646.17 340.75 54775.88 88888.00 2013-10-02 09:06:35.875 275 12646.08 340.73 54775.85 88888.00 2013-10-02 09:06:36.000 275 12646.02 340.70 54775.80 88888.00 2013-10-02 09:06:36.125 275 12646.08 340.70 54775.78 88888.00 2013-10-02 09:06:36.250 275 12646.02 340.70 54775.75 88888.00 2013-10-02 09:06:36.375 275 12646.02 340.70 54775.72 88888.00 2013-10-02 09:06:36.500 275 12645.98 340.70 54775.70 88888.00 2013-10-02 09:06:36.625 275 12645.95 340.65 54775.68 88888.00 2013-10-02 09:06:36.750 275 12645.92 340.65 54775.62 88888.00 2013-10-02 09:06:36.875 275 12645.85 340.62 54775.55 88888.00 2013-10-02 09:06:37.000 275 12645.83 340.60 54775.53 88888.00 2013-10-02 09:06:37.125 275 12645.83 340.60 54775.53 88888.00 2013-10-02 09:06:37.250 275 12645.77 340.55 54775.47 88888.00 2013-10-02 09:06:37.375 275 12645.77 340.55 54775.45 88888.00 2013-10-02 09:06:37.500 275 12645.70 340.52 54775.40 88888.00 2013-10-02 09:06:37.625 275 12645.65 340.55 54775.38 88888.00 2013-10-02 09:06:37.750 275 12645.65 340.52 54775.32 88888.00 2013-10-02 09:06:37.875 275 12645.62 340.52 54775.28 88888.00 2013-10-02 09:06:38.000 275 12645.62 340.50 54775.25 88888.00 2013-10-02 09:06:38.125 275 12645.65 340.48 54775.20 88888.00 2013-10-02 09:06:38.250 275 12645.67 340.48 54775.18 88888.00 2013-10-02 09:06:38.375 275 12645.62 340.48 54775.15 88888.00 2013-10-02 09:06:38.500 275 12645.55 340.45 54775.10 88888.00 2013-10-02 09:06:38.625 275 12645.55 340.45 54775.05 88888.00 2013-10-02 09:06:38.750 275 12645.55 340.45 54775.03 88888.00 2013-10-02 09:06:38.875 275 12645.50 340.45 54775.03 88888.00 2013-10-02 09:06:39.000 275 12645.45 340.43 54774.95 88888.00 2013-10-02 09:06:39.125 275 12645.42 340.43 54774.93 88888.00 2013-10-02 09:06:39.250 275 12645.40 340.40 54774.90 88888.00 2013-10-02 09:06:39.375 275 12645.38 340.40 54774.88 88888.00 2013-10-02 09:06:39.500 275 12645.33 340.40 54774.85 88888.00 2013-10-02 09:06:39.625 275 12645.33 340.40 54774.80 88888.00 2013-10-02 09:06:39.750 275 12645.25 340.38 54774.75 88888.00 2013-10-02 09:06:39.875 275 12645.23 340.38 54774.72 88888.00 2013-10-02 09:06:40.000 275 12645.17 340.38 54774.68 88888.00 2013-10-02 09:06:40.125 275 12645.12 340.38 54774.62 88888.00 2013-10-02 09:06:40.250 275 12645.05 340.38 54774.62 88888.00 2013-10-02 09:06:40.375 275 12645.05 340.40 54774.57 88888.00 2013-10-02 09:06:40.500 275 12645.05 340.38 54774.55 88888.00 2013-10-02 09:06:40.625 275 12645.00 340.35 54774.50 88888.00 2013-10-02 09:06:40.750 275 12645.00 340.35 54774.47 88888.00 2013-10-02 09:06:40.875 275 12645.00 340.30 54774.43 88888.00 2013-10-02 09:06:41.000 275 12644.95 340.30 54774.40 88888.00 2013-10-02 09:06:41.125 275 12644.88 340.32 54774.38 88888.00 2013-10-02 09:06:41.250 275 12644.83 340.27 54774.32 88888.00 2013-10-02 09:06:41.375 275 12644.80 340.27 54774.32 88888.00 2013-10-02 09:06:41.500 275 12644.77 340.30 54774.28 88888.00 2013-10-02 09:06:41.625 275 12644.77 340.30 54774.22 88888.00 2013-10-02 09:06:41.750 275 12644.75 340.27 54774.15 88888.00 2013-10-02 09:06:41.875 275 12644.67 340.27 54774.15 88888.00 2013-10-02 09:06:42.000 275 12644.62 340.25 54774.10 88888.00 2013-10-02 09:06:42.125 275 12644.60 340.25 54774.07 88888.00 2013-10-02 09:06:42.250 275 12644.60 340.23 54774.05 88888.00 2013-10-02 09:06:42.375 275 12644.62 340.27 54773.97 88888.00 2013-10-02 09:06:42.500 275 12644.58 340.25 54773.95 88888.00 2013-10-02 09:06:42.625 275 12644.48 340.25 54773.93 88888.00 2013-10-02 09:06:42.750 275 12644.40 340.23 54773.88 88888.00 2013-10-02 09:06:42.875 275 12644.40 340.25 54773.85 88888.00 2013-10-02 09:06:43.000 275 12644.38 340.23 54773.80 88888.00 2013-10-02 09:06:43.125 275 12644.38 340.20 54773.78 88888.00 2013-10-02 09:06:43.250 275 12644.25 340.23 54773.75 88888.00 2013-10-02 09:06:43.375 275 12644.20 340.20 54773.70 88888.00 2013-10-02 09:06:43.500 275 12644.23 340.18 54773.65 88888.00 2013-10-02 09:06:43.625 275 12644.20 340.18 54773.62 88888.00 2013-10-02 09:06:43.750 275 12644.17 340.20 54773.60 88888.00 2013-10-02 09:06:43.875 275 12644.15 340.20 54773.55 88888.00 2013-10-02 09:06:44.000 275 12644.08 340.18 54773.53 88888.00 2013-10-02 09:06:44.125 275 12644.00 340.15 54773.50 88888.00 2013-10-02 09:06:44.250 275 12643.98 340.15 54773.45 88888.00 2013-10-02 09:06:44.375 275 12644.00 340.15 54773.43 88888.00 2013-10-02 09:06:44.500 275 12643.98 340.15 54773.38 88888.00 2013-10-02 09:06:44.625 275 12643.92 340.12 54773.32 88888.00 2013-10-02 09:06:44.750 275 12643.83 340.12 54773.30 88888.00 2013-10-02 09:06:44.875 275 12643.75 340.10 54773.30 88888.00 2013-10-02 09:06:45.000 275 12643.77 340.10 54773.25 88888.00 2013-10-02 09:06:45.125 275 12643.77 340.07 54773.20 88888.00 2013-10-02 09:06:45.250 275 12643.73 340.07 54773.18 88888.00 2013-10-02 09:06:45.375 275 12643.77 340.05 54773.12 88888.00 2013-10-02 09:06:45.500 275 12643.73 340.10 54773.12 88888.00 2013-10-02 09:06:45.625 275 12643.62 340.07 54773.07 88888.00 2013-10-02 09:06:45.750 275 12643.60 340.07 54773.00 88888.00 2013-10-02 09:06:45.875 275 12643.60 340.07 54773.00 88888.00 2013-10-02 09:06:46.000 275 12643.55 340.05 54772.93 88888.00 2013-10-02 09:06:46.125 275 12643.50 340.05 54772.90 88888.00 2013-10-02 09:06:46.250 275 12643.50 340.02 54772.88 88888.00 2013-10-02 09:06:46.375 275 12643.58 340.02 54772.85 88888.00 2013-10-02 09:06:46.500 275 12643.55 340.00 54772.80 88888.00 2013-10-02 09:06:46.625 275 12643.52 340.00 54772.75 88888.00 2013-10-02 09:06:46.750 275 12643.52 339.98 54772.70 88888.00 2013-10-02 09:06:46.875 275 12643.48 339.98 54772.65 88888.00 2013-10-02 09:06:47.000 275 12643.40 339.95 54772.62 88888.00 2013-10-02 09:06:47.125 275 12643.42 339.98 54772.60 88888.00 2013-10-02 09:06:47.250 275 12643.38 339.93 54772.55 88888.00 2013-10-02 09:06:47.375 275 12643.33 339.93 54772.50 88888.00 2013-10-02 09:06:47.500 275 12643.30 339.90 54772.47 88888.00 2013-10-02 09:06:47.625 275 12643.33 339.90 54772.43 88888.00 2013-10-02 09:06:47.750 275 12643.27 339.88 54772.40 88888.00 2013-10-02 09:06:47.875 275 12643.23 339.90 54772.38 88888.00 2013-10-02 09:06:48.000 275 12643.17 339.90 54772.32 88888.00 2013-10-02 09:06:48.125 275 12643.17 339.88 54772.28 88888.00 2013-10-02 09:06:48.250 275 12643.08 339.82 54772.25 88888.00 2013-10-02 09:06:48.375 275 12643.08 339.85 54772.20 88888.00 2013-10-02 09:06:48.500 275 12643.08 339.85 54772.18 88888.00 2013-10-02 09:06:48.625 275 12643.02 339.80 54772.12 88888.00 2013-10-02 09:06:48.750 275 12643.02 339.80 54772.07 88888.00 2013-10-02 09:06:48.875 275 12643.00 339.80 54772.05 88888.00 2013-10-02 09:06:49.000 275 12643.05 339.80 54772.03 88888.00 2013-10-02 09:06:49.125 275 12643.02 339.77 54771.97 88888.00 2013-10-02 09:06:49.250 275 12642.92 339.75 54771.93 88888.00 2013-10-02 09:06:49.375 275 12642.90 339.73 54771.90 88888.00 2013-10-02 09:06:49.500 275 12642.77 339.73 54771.82 88888.00 2013-10-02 09:06:49.625 275 12642.75 339.68 54771.82 88888.00 2013-10-02 09:06:49.750 275 12642.75 339.73 54771.82 88888.00 2013-10-02 09:06:49.875 275 12642.75 339.73 54771.78 88888.00 2013-10-02 09:06:50.000 275 12642.75 339.70 54771.72 88888.00 2013-10-02 09:06:50.125 275 12642.70 339.70 54771.68 88888.00 2013-10-02 09:06:50.250 275 12642.70 339.65 54771.65 88888.00 2013-10-02 09:06:50.375 275 12642.75 339.68 54771.60 88888.00 2013-10-02 09:06:50.500 275 12642.70 339.65 54771.57 88888.00 2013-10-02 09:06:50.625 275 12642.62 339.62 54771.53 88888.00 2013-10-02 09:06:50.750 275 12642.60 339.65 54771.47 88888.00 2013-10-02 09:06:50.875 275 12642.60 339.62 54771.43 88888.00 2013-10-02 09:06:51.000 275 12642.55 339.62 54771.38 88888.00 2013-10-02 09:06:51.125 275 12642.52 339.62 54771.38 88888.00 2013-10-02 09:06:51.250 275 12642.50 339.60 54771.32 88888.00 2013-10-02 09:06:51.375 275 12642.48 339.60 54771.30 88888.00 2013-10-02 09:06:51.500 275 12642.42 339.60 54771.25 88888.00 2013-10-02 09:06:51.625 275 12642.42 339.57 54771.20 88888.00 2013-10-02 09:06:51.750 275 12642.48 339.57 54771.18 88888.00 2013-10-02 09:06:51.875 275 12642.45 339.55 54771.15 88888.00 2013-10-02 09:06:52.000 275 12642.42 339.55 54771.12 88888.00 2013-10-02 09:06:52.125 275 12642.45 339.55 54771.07 88888.00 2013-10-02 09:06:52.250 275 12642.38 339.50 54771.03 88888.00 2013-10-02 09:06:52.375 275 12642.33 339.50 54770.97 88888.00 2013-10-02 09:06:52.500 275 12642.30 339.50 54770.95 88888.00 2013-10-02 09:06:52.625 275 12642.30 339.52 54770.90 88888.00 2013-10-02 09:06:52.750 275 12642.25 339.52 54770.82 88888.00 2013-10-02 09:06:52.875 275 12642.17 339.52 54770.80 88888.00 2013-10-02 09:06:53.000 275 12642.15 339.50 54770.78 88888.00 2013-10-02 09:06:53.125 275 12642.15 339.50 54770.72 88888.00 2013-10-02 09:06:53.250 275 12642.10 339.48 54770.68 88888.00 2013-10-02 09:06:53.375 275 12642.10 339.50 54770.68 88888.00 2013-10-02 09:06:53.500 275 12642.05 339.48 54770.62 88888.00 2013-10-02 09:06:53.625 275 12642.00 339.48 54770.60 88888.00 2013-10-02 09:06:53.750 275 12641.95 339.45 54770.53 88888.00 2013-10-02 09:06:53.875 275 12641.90 339.48 54770.53 88888.00 2013-10-02 09:06:54.000 275 12641.85 339.48 54770.50 88888.00 2013-10-02 09:06:54.125 275 12641.80 339.48 54770.45 88888.00 2013-10-02 09:06:54.250 275 12641.75 339.43 54770.40 88888.00 2013-10-02 09:06:54.375 275 12641.77 339.43 54770.35 88888.00 2013-10-02 09:06:54.500 275 12641.73 339.45 54770.35 88888.00 2013-10-02 09:06:54.625 275 12641.60 339.43 54770.30 88888.00 2013-10-02 09:06:54.750 275 12641.52 339.40 54770.28 88888.00 2013-10-02 09:06:54.875 275 12641.55 339.38 54770.28 88888.00 2013-10-02 09:06:55.000 275 12641.55 339.35 54770.22 88888.00 2013-10-02 09:06:55.125 275 12641.52 339.35 54770.20 88888.00 2013-10-02 09:06:55.250 275 12641.48 339.32 54770.15 88888.00 2013-10-02 09:06:55.375 275 12641.48 339.35 54770.12 88888.00 2013-10-02 09:06:55.500 275 12641.42 339.32 54770.07 88888.00 2013-10-02 09:06:55.625 275 12641.38 339.30 54770.05 88888.00 2013-10-02 09:06:55.750 275 12641.27 339.27 54770.03 88888.00 2013-10-02 09:06:55.875 275 12641.20 339.27 54769.97 88888.00 2013-10-02 09:06:56.000 275 12641.15 339.25 54769.93 88888.00 2013-10-02 09:06:56.125 275 12641.15 339.25 54769.88 88888.00 2013-10-02 09:06:56.250 275 12641.10 339.25 54769.85 88888.00 2013-10-02 09:06:56.375 275 12641.10 339.25 54769.82 88888.00 2013-10-02 09:06:56.500 275 12641.02 339.23 54769.80 88888.00 2013-10-02 09:06:56.625 275 12640.98 339.23 54769.75 88888.00 2013-10-02 09:06:56.750 275 12640.95 339.23 54769.68 88888.00 2013-10-02 09:06:56.875 275 12640.90 339.20 54769.65 88888.00 2013-10-02 09:06:57.000 275 12640.88 339.20 54769.60 88888.00 2013-10-02 09:06:57.125 275 12640.85 339.15 54769.60 88888.00 2013-10-02 09:06:57.250 275 12640.83 339.15 54769.53 88888.00 2013-10-02 09:06:57.375 275 12640.77 339.15 54769.50 88888.00 2013-10-02 09:06:57.500 275 12640.70 339.15 54769.50 88888.00 2013-10-02 09:06:57.625 275 12640.67 339.12 54769.45 88888.00 2013-10-02 09:06:57.750 275 12640.70 339.10 54769.43 88888.00 2013-10-02 09:06:57.875 275 12640.62 339.05 54769.38 88888.00 2013-10-02 09:06:58.000 275 12640.60 339.05 54769.32 88888.00 2013-10-02 09:06:58.125 275 12640.65 339.00 54769.30 88888.00 2013-10-02 09:06:58.250 275 12640.58 338.98 54769.22 88888.00 2013-10-02 09:06:58.375 275 12640.50 338.98 54769.20 88888.00 2013-10-02 09:06:58.500 275 12640.45 338.98 54769.18 88888.00 2013-10-02 09:06:58.625 275 12640.52 338.90 54769.15 88888.00 2013-10-02 09:06:58.750 275 12640.52 338.93 54769.10 88888.00 2013-10-02 09:06:58.875 275 12640.48 338.90 54769.05 88888.00 2013-10-02 09:06:59.000 275 12640.40 338.88 54768.97 88888.00 2013-10-02 09:06:59.125 275 12640.33 338.88 54768.97 88888.00 2013-10-02 09:06:59.250 275 12640.27 338.77 54768.93 88888.00 2013-10-02 09:06:59.375 275 12640.35 338.80 54768.90 88888.00 2013-10-02 09:06:59.500 275 12640.38 338.77 54768.88 88888.00 2013-10-02 09:06:59.625 275 12640.27 338.77 54768.85 88888.00 2013-10-02 09:06:59.750 275 12640.20 338.75 54768.78 88888.00 2013-10-02 09:06:59.875 275 12640.15 338.70 54768.78 88888.00 2013-10-02 09:07:00.000 275 12640.17 338.68 54768.72 88888.00 2013-10-02 09:07:00.125 275 12640.12 338.68 54768.68 88888.00 2013-10-02 09:07:00.250 275 12640.10 338.62 54768.65 88888.00 2013-10-02 09:07:00.375 275 12640.05 338.62 54768.62 88888.00 2013-10-02 09:07:00.500 275 12640.00 338.62 54768.57 88888.00 2013-10-02 09:07:00.625 275 12639.95 338.57 54768.53 88888.00 2013-10-02 09:07:00.750 275 12639.98 338.60 54768.50 88888.00 2013-10-02 09:07:00.875 275 12639.98 338.57 54768.45 88888.00 2013-10-02 09:07:01.000 275 12639.98 338.57 54768.40 88888.00 2013-10-02 09:07:01.125 275 12639.92 338.52 54768.38 88888.00 2013-10-02 09:07:01.250 275 12639.85 338.52 54768.32 88888.00 2013-10-02 09:07:01.375 275 12639.85 338.52 54768.35 88888.00 2013-10-02 09:07:01.500 275 12639.83 338.52 54768.30 88888.00 2013-10-02 09:07:01.625 275 12639.85 338.52 54768.20 88888.00 2013-10-02 09:07:01.750 275 12639.83 338.48 54768.15 88888.00 2013-10-02 09:07:01.875 275 12639.77 338.45 54768.10 88888.00 2013-10-02 09:07:02.000 275 12639.75 338.48 54768.07 88888.00 2013-10-02 09:07:02.125 275 12639.73 338.48 54768.05 88888.00 2013-10-02 09:07:02.250 275 12639.70 338.48 54768.03 88888.00 2013-10-02 09:07:02.375 275 12639.73 338.45 54767.97 88888.00 2013-10-02 09:07:02.500 275 12639.67 338.43 54767.93 88888.00 2013-10-02 09:07:02.625 275 12639.67 338.43 54767.88 88888.00 2013-10-02 09:07:02.750 275 12639.62 338.43 54767.85 88888.00 2013-10-02 09:07:02.875 275 12639.58 338.40 54767.82 88888.00 2013-10-02 09:07:03.000 275 12639.55 338.38 54767.75 88888.00 2013-10-02 09:07:03.125 275 12639.52 338.38 54767.72 88888.00 2013-10-02 09:07:03.250 275 12639.48 338.35 54767.62 88888.00 2013-10-02 09:07:03.375 275 12639.45 338.38 54767.60 88888.00 2013-10-02 09:07:03.500 275 12639.50 338.38 54767.57 88888.00 2013-10-02 09:07:03.625 275 12639.50 338.35 54767.55 88888.00 2013-10-02 09:07:03.750 275 12639.50 338.38 54767.50 88888.00 2013-10-02 09:07:03.875 275 12639.45 338.35 54767.45 88888.00 2013-10-02 09:07:04.000 275 12639.35 338.35 54767.40 88888.00 2013-10-02 09:07:04.125 275 12639.33 338.35 54767.38 88888.00 2013-10-02 09:07:04.250 275 12639.35 338.35 54767.35 88888.00 2013-10-02 09:07:04.375 275 12639.35 338.35 54767.30 88888.00 2013-10-02 09:07:04.500 275 12639.33 338.32 54767.28 88888.00 2013-10-02 09:07:04.625 275 12639.27 338.35 54767.22 88888.00 2013-10-02 09:07:04.750 275 12639.23 338.32 54767.20 88888.00 2013-10-02 09:07:04.875 275 12639.20 338.32 54767.15 88888.00 2013-10-02 09:07:05.000 275 12639.23 338.32 54767.10 88888.00 2013-10-02 09:07:05.125 275 12639.20 338.32 54767.07 88888.00 2013-10-02 09:07:05.250 275 12639.12 338.30 54767.05 88888.00 2013-10-02 09:07:05.375 275 12639.12 338.30 54767.03 88888.00 2013-10-02 09:07:05.500 275 12639.12 338.30 54766.97 88888.00 2013-10-02 09:07:05.625 275 12639.08 338.30 54766.93 88888.00 2013-10-02 09:07:05.750 275 12639.05 338.27 54766.90 88888.00 2013-10-02 09:07:05.875 275 12639.05 338.27 54766.85 88888.00 2013-10-02 09:07:06.000 275 12639.05 338.25 54766.82 88888.00 2013-10-02 09:07:06.125 275 12638.95 338.23 54766.78 88888.00 2013-10-02 09:07:06.250 275 12638.90 338.20 54766.75 88888.00 2013-10-02 09:07:06.375 275 12638.85 338.15 54766.65 88888.00 2013-10-02 09:07:06.500 275 12638.77 338.20 54766.62 88888.00 2013-10-02 09:07:06.625 275 12638.77 338.18 54766.60 88888.00 2013-10-02 09:07:06.750 275 12638.80 338.20 54766.55 88888.00 2013-10-02 09:07:06.875 275 12638.80 338.20 54766.53 88888.00 2013-10-02 09:07:07.000 275 12638.80 338.15 54766.45 88888.00 2013-10-02 09:07:07.125 275 12638.80 338.12 54766.40 88888.00 2013-10-02 09:07:07.250 275 12638.73 338.12 54766.40 88888.00 2013-10-02 09:07:07.375 275 12638.73 338.12 54766.35 88888.00 2013-10-02 09:07:07.500 275 12638.73 338.12 54766.32 88888.00 2013-10-02 09:07:07.625 275 12638.65 338.10 54766.28 88888.00 2013-10-02 09:07:07.750 275 12638.58 338.10 54766.22 88888.00 2013-10-02 09:07:07.875 275 12638.52 338.07 54766.20 88888.00 2013-10-02 09:07:08.000 275 12638.48 338.07 54766.12 88888.00 2013-10-02 09:07:08.125 275 12638.45 338.10 54766.12 88888.00 2013-10-02 09:07:08.250 275 12638.48 338.07 54766.07 88888.00 2013-10-02 09:07:08.375 275 12638.48 338.07 54766.07 88888.00 2013-10-02 09:07:08.500 275 12638.42 338.05 54766.03 88888.00 2013-10-02 09:07:08.625 275 12638.42 338.05 54765.95 88888.00 2013-10-02 09:07:08.750 275 12638.40 338.07 54765.93 88888.00 2013-10-02 09:07:08.875 275 12638.38 338.07 54765.88 88888.00 2013-10-02 09:07:09.000 275 12638.27 338.07 54765.85 88888.00 2013-10-02 09:07:09.125 275 12638.25 338.07 54765.80 88888.00 2013-10-02 09:07:09.250 275 12638.27 338.05 54765.75 88888.00 2013-10-02 09:07:09.375 275 12638.27 338.07 54765.70 88888.00 2013-10-02 09:07:09.500 275 12638.23 338.07 54765.70 88888.00 2013-10-02 09:07:09.625 275 12638.23 338.05 54765.62 88888.00 2013-10-02 09:07:09.750 275 12638.20 338.05 54765.60 88888.00 2013-10-02 09:07:09.875 275 12638.17 338.05 54765.57 88888.00 2013-10-02 09:07:10.000 275 12638.17 338.07 54765.53 88888.00 2013-10-02 09:07:10.125 275 12638.20 338.07 54765.47 88888.00 2013-10-02 09:07:10.250 275 12638.25 338.05 54765.40 88888.00 2013-10-02 09:07:10.375 275 12638.27 338.05 54765.38 88888.00 2013-10-02 09:07:10.500 275 12638.25 338.07 54765.32 88888.00 2013-10-02 09:07:10.625 275 12638.25 338.07 54765.30 88888.00 2013-10-02 09:07:10.750 275 12638.25 338.05 54765.28 88888.00 2013-10-02 09:07:10.875 275 12638.15 338.07 54765.22 88888.00 2013-10-02 09:07:11.000 275 12638.10 338.07 54765.15 88888.00 2013-10-02 09:07:11.125 275 12638.05 338.10 54765.12 88888.00 2013-10-02 09:07:11.250 275 12638.02 338.10 54765.07 88888.00 2013-10-02 09:07:11.375 275 12638.10 338.10 54765.03 88888.00 2013-10-02 09:07:11.500 275 12638.12 338.07 54765.00 88888.00 2013-10-02 09:07:11.625 275 12638.10 338.07 54764.95 88888.00 2013-10-02 09:07:11.750 275 12638.05 338.07 54764.88 88888.00 2013-10-02 09:07:11.875 275 12638.02 338.07 54764.82 88888.00 2013-10-02 09:07:12.000 275 12638.02 338.10 54764.80 88888.00 2013-10-02 09:07:12.125 275 12638.00 338.07 54764.78 88888.00 2013-10-02 09:07:12.250 275 12638.00 338.10 54764.72 88888.00 2013-10-02 09:07:12.375 275 12638.02 338.10 54764.70 88888.00 2013-10-02 09:07:12.500 275 12638.02 338.12 54764.65 88888.00 2013-10-02 09:07:12.625 275 12638.02 338.10 54764.60 88888.00 2013-10-02 09:07:12.750 275 12638.02 338.10 54764.55 88888.00 2013-10-02 09:07:12.875 275 12637.95 338.07 54764.47 88888.00 2013-10-02 09:07:13.000 275 12637.92 338.07 54764.43 88888.00 2013-10-02 09:07:13.125 275 12637.92 338.10 54764.40 88888.00 2013-10-02 09:07:13.250 275 12637.92 338.07 54764.32 88888.00 2013-10-02 09:07:13.375 275 12637.92 338.05 54764.30 88888.00 2013-10-02 09:07:13.500 275 12637.92 338.07 54764.28 88888.00 2013-10-02 09:07:13.625 275 12637.95 338.07 54764.22 88888.00 2013-10-02 09:07:13.750 275 12637.95 338.07 54764.18 88888.00 2013-10-02 09:07:13.875 275 12637.92 338.07 54764.12 88888.00 2013-10-02 09:07:14.000 275 12637.88 338.07 54764.07 88888.00 2013-10-02 09:07:14.125 275 12637.90 338.07 54764.03 88888.00 2013-10-02 09:07:14.250 275 12637.92 338.05 54763.97 88888.00 2013-10-02 09:07:14.375 275 12637.92 338.07 54763.95 88888.00 2013-10-02 09:07:14.500 275 12637.85 338.05 54763.90 88888.00 2013-10-02 09:07:14.625 275 12637.77 338.02 54763.88 88888.00 2013-10-02 09:07:14.750 275 12637.77 338.02 54763.82 88888.00 2013-10-02 09:07:14.875 275 12637.85 338.02 54763.78 88888.00 2013-10-02 09:07:15.000 275 12637.88 338.05 54763.72 88888.00 2013-10-02 09:07:15.125 275 12637.85 338.05 54763.68 88888.00 2013-10-02 09:07:15.250 275 12637.83 338.05 54763.68 88888.00 2013-10-02 09:07:15.375 275 12637.80 338.05 54763.60 88888.00 2013-10-02 09:07:15.500 275 12637.83 338.05 54763.57 88888.00 2013-10-02 09:07:15.625 275 12637.88 338.05 54763.53 88888.00 2013-10-02 09:07:15.750 275 12637.85 338.02 54763.45 88888.00 2013-10-02 09:07:15.875 275 12637.85 338.05 54763.38 88888.00 2013-10-02 09:07:16.000 275 12637.88 338.02 54763.32 88888.00 2013-10-02 09:07:16.125 275 12637.92 338.00 54763.30 88888.00 2013-10-02 09:07:16.250 275 12637.90 338.00 54763.25 88888.00 2013-10-02 09:07:16.375 275 12637.95 338.02 54763.25 88888.00 2013-10-02 09:07:16.500 275 12638.02 338.02 54763.18 88888.00 2013-10-02 09:07:16.625 275 12638.00 338.02 54763.12 88888.00 2013-10-02 09:07:16.750 275 12637.95 338.00 54763.07 88888.00 2013-10-02 09:07:16.875 275 12637.90 338.00 54763.03 88888.00 2013-10-02 09:07:17.000 275 12637.92 338.00 54762.95 88888.00 2013-10-02 09:07:17.125 275 12637.92 338.00 54762.93 88888.00 2013-10-02 09:07:17.250 275 12637.90 337.98 54762.82 88888.00 2013-10-02 09:07:17.375 275 12637.92 337.98 54762.82 88888.00 2013-10-02 09:07:17.500 275 12637.95 337.98 54762.78 88888.00 2013-10-02 09:07:17.625 275 12637.92 337.95 54762.70 88888.00 2013-10-02 09:07:17.750 275 12637.98 337.93 54762.65 88888.00 2013-10-02 09:07:17.875 275 12638.00 337.95 54762.60 88888.00 2013-10-02 09:07:18.000 275 12638.02 337.93 54762.55 88888.00 2013-10-02 09:07:18.125 275 12638.02 337.95 54762.53 88888.00 2013-10-02 09:07:18.250 275 12638.02 337.98 54762.47 88888.00 2013-10-02 09:07:18.375 275 12638.08 337.95 54762.47 88888.00 2013-10-02 09:07:18.500 275 12638.08 337.95 54762.43 88888.00 2013-10-02 09:07:18.625 275 12638.05 337.98 54762.38 88888.00 2013-10-02 09:07:18.750 275 12638.05 337.98 54762.32 88888.00 2013-10-02 09:07:18.875 275 12638.00 337.95 54762.30 88888.00 2013-10-02 09:07:19.000 275 12637.98 337.95 54762.22 88888.00 2013-10-02 09:07:19.125 275 12638.00 337.95 54762.18 88888.00 2013-10-02 09:07:19.250 275 12638.02 337.93 54762.15 88888.00 2013-10-02 09:07:19.375 275 12638.05 337.95 54762.07 88888.00 2013-10-02 09:07:19.500 275 12638.00 337.95 54762.05 88888.00 2013-10-02 09:07:19.625 275 12638.02 337.95 54762.00 88888.00 2013-10-02 09:07:19.750 275 12638.08 337.95 54761.95 88888.00 2013-10-02 09:07:19.875 275 12638.05 337.95 54761.90 88888.00 2013-10-02 09:07:20.000 275 12638.10 337.93 54761.85 88888.00 2013-10-02 09:07:20.125 275 12638.12 337.93 54761.82 88888.00 2013-10-02 09:07:20.250 275 12638.08 337.90 54761.75 88888.00 2013-10-02 09:07:20.375 275 12638.08 337.90 54761.70 88888.00 2013-10-02 09:07:20.500 275 12638.12 337.90 54761.65 88888.00 2013-10-02 09:07:20.625 275 12638.17 337.93 54761.62 88888.00 2013-10-02 09:07:20.750 275 12638.17 337.93 54761.60 88888.00 2013-10-02 09:07:20.875 275 12638.17 337.90 54761.57 88888.00 2013-10-02 09:07:21.000 275 12638.15 337.88 54761.50 88888.00 2013-10-02 09:07:21.125 275 12638.12 337.88 54761.47 88888.00 2013-10-02 09:07:21.250 275 12638.15 337.90 54761.43 88888.00 2013-10-02 09:07:21.375 275 12638.23 337.93 54761.38 88888.00 2013-10-02 09:07:21.500 275 12638.25 337.90 54761.32 88888.00 2013-10-02 09:07:21.625 275 12638.30 337.88 54761.28 88888.00 2013-10-02 09:07:21.750 275 12638.35 337.90 54761.20 88888.00 2013-10-02 09:07:21.875 275 12638.30 337.90 54761.15 88888.00 2013-10-02 09:07:22.000 275 12638.30 337.90 54761.10 88888.00 2013-10-02 09:07:22.125 275 12638.30 337.93 54761.05 88888.00 2013-10-02 09:07:22.250 275 12638.33 337.88 54761.03 88888.00 2013-10-02 09:07:22.375 275 12638.33 337.90 54760.97 88888.00 2013-10-02 09:07:22.500 275 12638.30 337.88 54760.93 88888.00 2013-10-02 09:07:22.625 275 12638.27 337.90 54760.88 88888.00 2013-10-02 09:07:22.750 275 12638.27 337.90 54760.85 88888.00 2013-10-02 09:07:22.875 275 12638.27 337.88 54760.80 88888.00 2013-10-02 09:07:23.000 275 12638.25 337.90 54760.78 88888.00 2013-10-02 09:07:23.125 275 12638.23 337.93 54760.75 88888.00 2013-10-02 09:07:23.250 275 12638.17 337.93 54760.70 88888.00 2013-10-02 09:07:23.375 275 12638.17 337.95 54760.68 88888.00 2013-10-02 09:07:23.500 275 12638.20 337.95 54760.62 88888.00 2013-10-02 09:07:23.625 275 12638.15 337.98 54760.57 88888.00 2013-10-02 09:07:23.750 275 12638.17 337.95 54760.53 88888.00 2013-10-02 09:07:23.875 275 12638.20 337.95 54760.47 88888.00 2013-10-02 09:07:24.000 275 12638.25 337.93 54760.43 88888.00 2013-10-02 09:07:24.125 275 12638.23 337.95 54760.38 88888.00 2013-10-02 09:07:24.250 275 12638.23 337.95 54760.32 88888.00 2013-10-02 09:07:24.375 275 12638.27 337.95 54760.30 88888.00 2013-10-02 09:07:24.500 275 12638.30 338.00 54760.25 88888.00 2013-10-02 09:07:24.625 275 12638.30 338.00 54760.20 88888.00 2013-10-02 09:07:24.750 275 12638.33 337.98 54760.18 88888.00 2013-10-02 09:07:24.875 275 12638.27 337.98 54760.12 88888.00 2013-10-02 09:07:25.000 275 12638.25 337.98 54760.07 88888.00 2013-10-02 09:07:25.125 275 12638.27 338.00 54760.05 88888.00 2013-10-02 09:07:25.250 275 12638.25 337.98 54759.97 88888.00 2013-10-02 09:07:25.375 275 12638.23 338.00 54759.93 88888.00 2013-10-02 09:07:25.500 275 12638.20 338.00 54759.88 88888.00 2013-10-02 09:07:25.625 275 12638.20 338.00 54759.85 88888.00 2013-10-02 09:07:25.750 275 12638.20 338.00 54759.82 88888.00 2013-10-02 09:07:25.875 275 12638.17 338.02 54759.78 88888.00 2013-10-02 09:07:26.000 275 12638.20 338.00 54759.75 88888.00 2013-10-02 09:07:26.125 275 12638.23 337.98 54759.68 88888.00 2013-10-02 09:07:26.250 275 12638.20 337.98 54759.62 88888.00 2013-10-02 09:07:26.375 275 12638.20 337.98 54759.57 88888.00 2013-10-02 09:07:26.500 275 12638.17 337.98 54759.55 88888.00 2013-10-02 09:07:26.625 275 12638.17 337.98 54759.47 88888.00 2013-10-02 09:07:26.750 275 12638.17 337.98 54759.43 88888.00 2013-10-02 09:07:26.875 275 12638.17 337.98 54759.38 88888.00 2013-10-02 09:07:27.000 275 12638.20 337.95 54759.32 88888.00 2013-10-02 09:07:27.125 275 12638.15 337.98 54759.30 88888.00 2013-10-02 09:07:27.250 275 12638.15 337.93 54759.25 88888.00 2013-10-02 09:07:27.375 275 12638.20 337.95 54759.22 88888.00 2013-10-02 09:07:27.500 275 12638.27 337.95 54759.18 88888.00 2013-10-02 09:07:27.625 275 12638.25 337.98 54759.12 88888.00 2013-10-02 09:07:27.750 275 12638.25 337.98 54759.07 88888.00 2013-10-02 09:07:27.875 275 12638.20 337.95 54759.03 88888.00 2013-10-02 09:07:28.000 275 12638.23 337.95 54758.97 88888.00 2013-10-02 09:07:28.125 275 12638.23 337.93 54758.95 88888.00 2013-10-02 09:07:28.250 275 12638.23 337.90 54758.90 88888.00 2013-10-02 09:07:28.375 275 12638.25 337.90 54758.85 88888.00 2013-10-02 09:07:28.500 275 12638.27 337.90 54758.82 88888.00 2013-10-02 09:07:28.625 275 12638.30 337.90 54758.75 88888.00 2013-10-02 09:07:28.750 275 12638.33 337.88 54758.70 88888.00 2013-10-02 09:07:28.875 275 12638.35 337.85 54758.65 88888.00 2013-10-02 09:07:29.000 275 12638.30 337.85 54758.60 88888.00 2013-10-02 09:07:29.125 275 12638.27 337.88 54758.55 88888.00 2013-10-02 09:07:29.250 275 12638.23 337.88 54758.53 88888.00 2013-10-02 09:07:29.375 275 12638.30 337.85 54758.47 88888.00 2013-10-02 09:07:29.500 275 12638.30 337.85 54758.45 88888.00 2013-10-02 09:07:29.625 275 12638.33 337.85 54758.40 88888.00 2013-10-02 09:07:29.750 275 12638.30 337.85 54758.35 88888.00 2013-10-02 09:07:29.875 275 12638.30 337.85 54758.32 88888.00 2013-10-02 09:07:30.000 275 12638.30 337.82 54758.25 88888.00 2013-10-02 09:07:30.125 275 12638.33 337.82 54758.22 88888.00 2013-10-02 09:07:30.250 275 12638.33 337.80 54758.18 88888.00 2013-10-02 09:07:30.375 275 12638.35 337.80 54758.15 88888.00 2013-10-02 09:07:30.500 275 12638.33 337.80 54758.12 88888.00 2013-10-02 09:07:30.625 275 12638.23 337.75 54758.07 88888.00 2013-10-02 09:07:30.750 275 12638.17 337.75 54758.03 88888.00 2013-10-02 09:07:30.875 275 12638.20 337.75 54757.97 88888.00 2013-10-02 09:07:31.000 275 12638.23 337.75 54757.90 88888.00 2013-10-02 09:07:31.125 275 12638.23 337.73 54757.88 88888.00 2013-10-02 09:07:31.250 275 12638.20 337.68 54757.85 88888.00 2013-10-02 09:07:31.375 275 12638.20 337.68 54757.78 88888.00 2013-10-02 09:07:31.500 275 12638.20 337.68 54757.70 88888.00 2013-10-02 09:07:31.625 275 12638.17 337.68 54757.65 88888.00 2013-10-02 09:07:31.750 275 12638.23 337.65 54757.60 88888.00 2013-10-02 09:07:31.875 275 12638.23 337.65 54757.57 88888.00 2013-10-02 09:07:32.000 275 12638.23 337.65 54757.53 88888.00 2013-10-02 09:07:32.125 275 12638.25 337.62 54757.50 88888.00 2013-10-02 09:07:32.250 275 12638.25 337.60 54757.45 88888.00 2013-10-02 09:07:32.375 275 12638.23 337.60 54757.40 88888.00 2013-10-02 09:07:32.500 275 12638.20 337.60 54757.35 88888.00 2013-10-02 09:07:32.625 275 12638.17 337.60 54757.32 88888.00 2013-10-02 09:07:32.750 275 12638.17 337.60 54757.28 88888.00 2013-10-02 09:07:32.875 275 12638.15 337.57 54757.22 88888.00 2013-10-02 09:07:33.000 275 12638.12 337.57 54757.18 88888.00 2013-10-02 09:07:33.125 275 12638.15 337.57 54757.12 88888.00 2013-10-02 09:07:33.250 275 12638.17 337.55 54757.07 88888.00 2013-10-02 09:07:33.375 275 12638.23 337.57 54757.03 88888.00 2013-10-02 09:07:33.500 275 12638.23 337.57 54757.00 88888.00 2013-10-02 09:07:33.625 275 12638.27 337.55 54756.93 88888.00 2013-10-02 09:07:33.750 275 12638.35 337.52 54756.88 88888.00 2013-10-02 09:07:33.875 275 12638.35 337.52 54756.88 88888.00 2013-10-02 09:07:34.000 275 12638.30 337.52 54756.80 88888.00 2013-10-02 09:07:34.125 275 12638.25 337.52 54756.75 88888.00 2013-10-02 09:07:34.250 275 12638.23 337.50 54756.70 88888.00 2013-10-02 09:07:34.375 275 12638.35 337.52 54756.68 88888.00 2013-10-02 09:07:34.500 275 12638.35 337.52 54756.62 88888.00 2013-10-02 09:07:34.625 275 12638.35 337.50 54756.55 88888.00 2013-10-02 09:07:34.750 275 12638.40 337.50 54756.47 88888.00 2013-10-02 09:07:34.875 275 12638.42 337.48 54756.43 88888.00 2013-10-02 09:07:35.000 275 12638.48 337.45 54756.35 88888.00 2013-10-02 09:07:35.125 275 12638.50 337.48 54756.28 88888.00 2013-10-02 09:07:35.250 275 12638.48 337.45 54756.25 88888.00 2013-10-02 09:07:35.375 275 12638.48 337.45 54756.18 88888.00 2013-10-02 09:07:35.500 275 12638.50 337.45 54756.18 88888.00 2013-10-02 09:07:35.625 275 12638.55 337.48 54756.12 88888.00 2013-10-02 09:07:35.750 275 12638.58 337.45 54756.07 88888.00 2013-10-02 09:07:35.875 275 12638.58 337.45 54756.03 88888.00 2013-10-02 09:07:36.000 275 12638.55 337.45 54755.97 88888.00 2013-10-02 09:07:36.125 275 12638.58 337.45 54755.95 88888.00 2013-10-02 09:07:36.250 275 12638.58 337.43 54755.85 88888.00 2013-10-02 09:07:36.375 275 12638.65 337.45 54755.80 88888.00 2013-10-02 09:07:36.500 275 12638.67 337.43 54755.75 88888.00 2013-10-02 09:07:36.625 275 12638.67 337.43 54755.72 88888.00 2013-10-02 09:07:36.750 275 12638.75 337.43 54755.68 88888.00 2013-10-02 09:07:36.875 275 12638.83 337.40 54755.62 88888.00 2013-10-02 09:07:37.000 275 12638.80 337.43 54755.57 88888.00 2013-10-02 09:07:37.125 275 12638.77 337.43 54755.55 88888.00 2013-10-02 09:07:37.250 275 12638.77 337.40 54755.47 88888.00 2013-10-02 09:07:37.375 275 12638.83 337.40 54755.45 88888.00 2013-10-02 09:07:37.500 275 12638.85 337.40 54755.40 88888.00 2013-10-02 09:07:37.625 275 12638.85 337.40 54755.32 88888.00 2013-10-02 09:07:37.750 275 12638.88 337.35 54755.28 88888.00 2013-10-02 09:07:37.875 275 12638.92 337.38 54755.25 88888.00 2013-10-02 09:07:38.000 275 12638.92 337.38 54755.18 88888.00 2013-10-02 09:07:38.125 275 12639.00 337.35 54755.15 88888.00 2013-10-02 09:07:38.250 275 12638.98 337.35 54755.10 88888.00 2013-10-02 09:07:38.375 275 12638.98 337.35 54755.03 88888.00 2013-10-02 09:07:38.500 275 12638.98 337.38 54755.00 88888.00 2013-10-02 09:07:38.625 275 12639.00 337.38 54754.95 88888.00 2013-10-02 09:07:38.750 275 12638.98 337.40 54754.90 88888.00 2013-10-02 09:07:38.875 275 12639.00 337.38 54754.90 88888.00 2013-10-02 09:07:39.000 275 12639.00 337.38 54754.82 88888.00 2013-10-02 09:07:39.125 275 12639.08 337.38 54754.72 88888.00 2013-10-02 09:07:39.250 275 12639.08 337.38 54754.68 88888.00 2013-10-02 09:07:39.375 275 12639.08 337.38 54754.62 88888.00 2013-10-02 09:07:39.500 275 12639.02 337.40 54754.60 88888.00 2013-10-02 09:07:39.625 275 12639.00 337.40 54754.55 88888.00 2013-10-02 09:07:39.750 275 12639.00 337.40 54754.50 88888.00 2013-10-02 09:07:39.875 275 12639.05 337.43 54754.47 88888.00 2013-10-02 09:07:40.000 275 12639.12 337.43 54754.43 88888.00 2013-10-02 09:07:40.125 275 12639.17 337.40 54754.40 88888.00 2013-10-02 09:07:40.250 275 12639.15 337.38 54754.35 88888.00 2013-10-02 09:07:40.375 275 12639.12 337.40 54754.32 88888.00 2013-10-02 09:07:40.500 275 12639.12 337.43 54754.28 88888.00 2013-10-02 09:07:40.625 275 12639.10 337.43 54754.20 88888.00 2013-10-02 09:07:40.750 275 12639.08 337.43 54754.15 88888.00 2013-10-02 09:07:40.875 275 12639.05 337.43 54754.07 88888.00 2013-10-02 09:07:41.000 275 12639.05 337.40 54754.00 88888.00 2013-10-02 09:07:41.125 275 12639.08 337.43 54753.97 88888.00 2013-10-02 09:07:41.250 275 12639.10 337.40 54753.93 88888.00 2013-10-02 09:07:41.375 275 12639.12 337.40 54753.88 88888.00 2013-10-02 09:07:41.500 275 12639.15 337.43 54753.80 88888.00 2013-10-02 09:07:41.625 275 12639.12 337.43 54753.78 88888.00 2013-10-02 09:07:41.750 275 12639.10 337.43 54753.72 88888.00 2013-10-02 09:07:41.875 275 12639.15 337.43 54753.68 88888.00 2013-10-02 09:07:42.000 275 12639.10 337.43 54753.62 88888.00 2013-10-02 09:07:42.125 275 12639.10 337.43 54753.60 88888.00 2013-10-02 09:07:42.250 275 12639.10 337.40 54753.53 88888.00 2013-10-02 09:07:42.375 275 12639.15 337.40 54753.47 88888.00 2013-10-02 09:07:42.500 275 12639.10 337.40 54753.43 88888.00 2013-10-02 09:07:42.625 275 12639.08 337.40 54753.38 88888.00 2013-10-02 09:07:42.750 275 12639.10 337.40 54753.30 88888.00 2013-10-02 09:07:42.875 275 12639.12 337.43 54753.28 88888.00 2013-10-02 09:07:43.000 275 12639.15 337.38 54753.22 88888.00 2013-10-02 09:07:43.125 275 12639.12 337.38 54753.20 88888.00 2013-10-02 09:07:43.250 275 12639.10 337.38 54753.12 88888.00 2013-10-02 09:07:43.375 275 12639.12 337.38 54753.03 88888.00 2013-10-02 09:07:43.500 275 12639.10 337.38 54753.00 88888.00 2013-10-02 09:07:43.625 275 12639.08 337.38 54752.97 88888.00 2013-10-02 09:07:43.750 275 12639.12 337.38 54752.93 88888.00 2013-10-02 09:07:43.875 275 12639.15 337.38 54752.90 88888.00 2013-10-02 09:07:44.000 275 12639.17 337.35 54752.85 88888.00 2013-10-02 09:07:44.125 275 12639.23 337.32 54752.80 88888.00 2013-10-02 09:07:44.250 275 12639.15 337.35 54752.78 88888.00 2013-10-02 09:07:44.375 275 12639.15 337.35 54752.75 88888.00 2013-10-02 09:07:44.500 275 12639.12 337.35 54752.68 88888.00 2013-10-02 09:07:44.625 275 12639.08 337.32 54752.62 88888.00 2013-10-02 09:07:44.750 275 12639.10 337.30 54752.55 88888.00 2013-10-02 09:07:44.875 275 12639.12 337.32 54752.50 88888.00 2013-10-02 09:07:45.000 275 12639.08 337.30 54752.45 88888.00 2013-10-02 09:07:45.125 275 12639.05 337.30 54752.43 88888.00 2013-10-02 09:07:45.250 275 12639.05 337.30 54752.38 88888.00 2013-10-02 09:07:45.375 275 12639.10 337.32 54752.35 88888.00 2013-10-02 09:07:45.500 275 12639.12 337.32 54752.28 88888.00 2013-10-02 09:07:45.625 275 12639.08 337.30 54752.22 88888.00 2013-10-02 09:07:45.750 275 12639.08 337.27 54752.20 88888.00 2013-10-02 09:07:45.875 275 12639.12 337.27 54752.15 88888.00 2013-10-02 09:07:46.000 275 12639.12 337.25 54752.07 88888.00 2013-10-02 09:07:46.125 275 12639.12 337.25 54752.03 88888.00 2013-10-02 09:07:46.250 275 12639.12 337.23 54752.00 88888.00 2013-10-02 09:07:46.375 275 12639.12 337.23 54751.97 88888.00 2013-10-02 09:07:46.500 275 12639.12 337.23 54751.93 88888.00 2013-10-02 09:07:46.625 275 12639.15 337.23 54751.88 88888.00 2013-10-02 09:07:46.750 275 12639.17 337.23 54751.78 88888.00 2013-10-02 09:07:46.875 275 12639.15 337.23 54751.72 88888.00 2013-10-02 09:07:47.000 275 12639.12 337.23 54751.68 88888.00 2013-10-02 09:07:47.125 275 12639.10 337.23 54751.62 88888.00 2013-10-02 09:07:47.250 275 12639.05 337.23 54751.60 88888.00 2013-10-02 09:07:47.375 275 12639.10 337.25 54751.57 88888.00 2013-10-02 09:07:47.500 275 12639.12 337.23 54751.53 88888.00 2013-10-02 09:07:47.625 275 12639.12 337.25 54751.50 88888.00 2013-10-02 09:07:47.750 275 12639.15 337.27 54751.43 88888.00 2013-10-02 09:07:47.875 275 12639.20 337.27 54751.38 88888.00 2013-10-02 09:07:48.000 275 12639.25 337.25 54751.28 88888.00 2013-10-02 09:07:48.125 275 12639.30 337.27 54751.25 88888.00 2013-10-02 09:07:48.250 275 12639.25 337.27 54751.22 88888.00 2013-10-02 09:07:48.375 275 12639.25 337.25 54751.18 88888.00 2013-10-02 09:07:48.500 275 12639.23 337.25 54751.15 88888.00 2013-10-02 09:07:48.625 275 12639.25 337.27 54751.10 88888.00 2013-10-02 09:07:48.750 275 12639.23 337.30 54751.05 88888.00 2013-10-02 09:07:48.875 275 12639.20 337.30 54750.97 88888.00 2013-10-02 09:07:49.000 275 12639.25 337.30 54750.90 88888.00 2013-10-02 09:07:49.125 275 12639.27 337.27 54750.88 88888.00 2013-10-02 09:07:49.250 275 12639.25 337.25 54750.82 88888.00 2013-10-02 09:07:49.375 275 12639.27 337.27 54750.80 88888.00 2013-10-02 09:07:49.500 275 12639.25 337.30 54750.75 88888.00 2013-10-02 09:07:49.625 275 12639.30 337.27 54750.70 88888.00 2013-10-02 09:07:49.750 275 12639.33 337.27 54750.62 88888.00 2013-10-02 09:07:49.875 275 12639.30 337.25 54750.57 88888.00 2013-10-02 09:07:50.000 275 12639.30 337.25 54750.50 88888.00 2013-10-02 09:07:50.125 275 12639.30 337.23 54750.47 88888.00 2013-10-02 09:07:50.250 275 12639.30 337.23 54750.43 88888.00 2013-10-02 09:07:50.375 275 12639.42 337.23 54750.38 88888.00 2013-10-02 09:07:50.500 275 12639.45 337.23 54750.35 88888.00 2013-10-02 09:07:50.625 275 12639.45 337.23 54750.32 88888.00 2013-10-02 09:07:50.750 275 12639.42 337.20 54750.28 88888.00 2013-10-02 09:07:50.875 275 12639.42 337.23 54750.20 88888.00 2013-10-02 09:07:51.000 275 12639.45 337.20 54750.18 88888.00 2013-10-02 09:07:51.125 275 12639.50 337.20 54750.10 88888.00 2013-10-02 09:07:51.250 275 12639.45 337.15 54750.07 88888.00 2013-10-02 09:07:51.375 275 12639.52 337.18 54750.03 88888.00 2013-10-02 09:07:51.500 275 12639.55 337.15 54749.95 88888.00 2013-10-02 09:07:51.625 275 12639.50 337.12 54749.88 88888.00 2013-10-02 09:07:51.750 275 12639.50 337.12 54749.82 88888.00 2013-10-02 09:07:51.875 275 12639.55 337.07 54749.80 88888.00 2013-10-02 09:07:52.000 275 12639.52 337.07 54749.75 88888.00 2013-10-02 09:07:52.125 275 12639.52 337.07 54749.70 88888.00 2013-10-02 09:07:52.250 275 12639.55 337.07 54749.65 88888.00 2013-10-02 09:07:52.375 275 12639.62 337.07 54749.57 88888.00 2013-10-02 09:07:52.500 275 12639.67 337.10 54749.55 88888.00 2013-10-02 09:07:52.625 275 12639.73 337.07 54749.47 88888.00 2013-10-02 09:07:52.750 275 12639.65 337.07 54749.45 88888.00 2013-10-02 09:07:52.875 275 12639.58 337.07 54749.40 88888.00 2013-10-02 09:07:53.000 275 12639.62 337.07 54749.35 88888.00 2013-10-02 09:07:53.125 275 12639.70 337.05 54749.30 88888.00 2013-10-02 09:07:53.250 275 12639.67 337.02 54749.28 88888.00 2013-10-02 09:07:53.375 275 12639.73 337.05 54749.22 88888.00 2013-10-02 09:07:53.500 275 12639.75 337.05 54749.15 88888.00 2013-10-02 09:07:53.625 275 12639.73 337.02 54749.12 88888.00 2013-10-02 09:07:53.750 275 12639.75 337.00 54749.07 88888.00 2013-10-02 09:07:53.875 275 12639.80 337.02 54749.03 88888.00 2013-10-02 09:07:54.000 275 12639.83 336.98 54748.97 88888.00 2013-10-02 09:07:54.125 275 12639.88 336.95 54748.93 88888.00 2013-10-02 09:07:54.250 275 12639.80 337.00 54748.90 88888.00 2013-10-02 09:07:54.375 275 12639.83 337.00 54748.85 88888.00 2013-10-02 09:07:54.500 275 12639.80 336.98 54748.80 88888.00 2013-10-02 09:07:54.625 275 12639.77 336.98 54748.75 88888.00 2013-10-02 09:07:54.750 275 12639.85 336.98 54748.72 88888.00 2013-10-02 09:07:54.875 275 12639.95 336.98 54748.68 88888.00 2013-10-02 09:07:55.000 275 12639.95 336.98 54748.62 88888.00 2013-10-02 09:07:55.125 275 12639.98 336.98 54748.55 88888.00 2013-10-02 09:07:55.250 275 12639.98 336.95 54748.50 88888.00 2013-10-02 09:07:55.375 275 12639.98 336.98 54748.45 88888.00 2013-10-02 09:07:55.500 275 12639.95 337.00 54748.40 88888.00 2013-10-02 09:07:55.625 275 12639.98 336.98 54748.30 88888.00 2013-10-02 09:07:55.750 275 12640.00 336.95 54748.25 88888.00 2013-10-02 09:07:55.875 275 12640.02 336.98 54748.20 88888.00 2013-10-02 09:07:56.000 275 12640.02 336.95 54748.18 88888.00 2013-10-02 09:07:56.125 275 12640.05 336.93 54748.12 88888.00 2013-10-02 09:07:56.250 275 12640.02 336.90 54748.03 88888.00 2013-10-02 09:07:56.375 275 12640.10 336.93 54748.00 88888.00 2013-10-02 09:07:56.500 275 12640.15 336.93 54747.97 88888.00 2013-10-02 09:07:56.625 275 12640.20 336.95 54747.95 88888.00 2013-10-02 09:07:56.750 275 12640.23 336.95 54747.93 88888.00 2013-10-02 09:07:56.875 275 12640.25 336.93 54747.88 88888.00 2013-10-02 09:07:57.000 275 12640.20 336.90 54747.82 88888.00 2013-10-02 09:07:57.125 275 12640.23 336.90 54747.78 88888.00 2013-10-02 09:07:57.250 275 12640.27 336.90 54747.75 88888.00 2013-10-02 09:07:57.375 275 12640.35 336.90 54747.68 88888.00 2013-10-02 09:07:57.500 275 12640.33 336.90 54747.62 88888.00 2013-10-02 09:07:57.625 275 12640.30 336.90 54747.60 88888.00 2013-10-02 09:07:57.750 275 12640.30 336.85 54747.53 88888.00 2013-10-02 09:07:57.875 275 12640.35 336.88 54747.47 88888.00 2013-10-02 09:07:58.000 275 12640.48 336.90 54747.43 88888.00 2013-10-02 09:07:58.125 275 12640.52 336.88 54747.32 88888.00 2013-10-02 09:07:58.250 275 12640.55 336.85 54747.28 88888.00 2013-10-02 09:07:58.375 275 12640.58 336.88 54747.25 88888.00 2013-10-02 09:07:58.500 275 12640.58 336.85 54747.25 88888.00 2013-10-02 09:07:58.625 275 12640.58 336.85 54747.20 88888.00 2013-10-02 09:07:58.750 275 12640.58 336.82 54747.12 88888.00 2013-10-02 09:07:58.875 275 12640.58 336.80 54747.05 88888.00 2013-10-02 09:07:59.000 275 12640.62 336.82 54747.03 88888.00 2013-10-02 09:07:59.125 275 12640.67 336.82 54746.97 88888.00 2013-10-02 09:07:59.250 275 12640.62 336.80 54746.90 88888.00 2013-10-02 09:07:59.375 275 12640.67 336.80 54746.85 88888.00 2013-10-02 09:07:59.500 275 12640.67 336.82 54746.82 88888.00 2013-10-02 09:07:59.625 275 12640.67 336.80 54746.78 88888.00 2013-10-02 09:07:59.750 275 12640.70 336.80 54746.75 88888.00 2013-10-02 09:07:59.875 275 12640.70 336.77 54746.68 88888.00 2013-10-02 09:08:00.000 275 12640.73 336.77 54746.62 88888.00 2013-10-02 09:08:00.125 275 12640.80 336.75 54746.60 88888.00 2013-10-02 09:08:00.250 275 12640.85 336.75 54746.53 88888.00 2013-10-02 09:08:00.375 275 12640.88 336.75 54746.50 88888.00 2013-10-02 09:08:00.500 275 12640.88 336.73 54746.45 88888.00 2013-10-02 09:08:00.625 275 12640.88 336.73 54746.38 88888.00 2013-10-02 09:08:00.750 275 12640.92 336.70 54746.35 88888.00 2013-10-02 09:08:00.875 275 12640.92 336.68 54746.30 88888.00 2013-10-02 09:08:01.000 275 12640.92 336.68 54746.25 88888.00 2013-10-02 09:08:01.125 275 12640.95 336.68 54746.25 88888.00 2013-10-02 09:08:01.250 275 12641.00 336.65 54746.20 88888.00 2013-10-02 09:08:01.375 275 12641.02 336.65 54746.12 88888.00 2013-10-02 09:08:01.500 275 12641.05 336.65 54746.07 88888.00 2013-10-02 09:08:01.625 275 12640.95 336.62 54746.03 88888.00 2013-10-02 09:08:01.750 275 12640.95 336.62 54745.97 88888.00 2013-10-02 09:08:01.875 275 12640.98 336.60 54745.93 88888.00 2013-10-02 09:08:02.000 275 12641.00 336.57 54745.88 88888.00 2013-10-02 09:08:02.125 275 12641.00 336.57 54745.82 88888.00 2013-10-02 09:08:02.250 275 12640.98 336.52 54745.78 88888.00 2013-10-02 09:08:02.375 275 12641.02 336.55 54745.75 88888.00 2013-10-02 09:08:02.500 275 12641.10 336.52 54745.72 88888.00 2013-10-02 09:08:02.625 275 12641.10 336.52 54745.65 88888.00 2013-10-02 09:08:02.750 275 12641.02 336.50 54745.60 88888.00 2013-10-02 09:08:02.875 275 12641.05 336.48 54745.55 88888.00 2013-10-02 09:08:03.000 275 12641.15 336.48 54745.50 88888.00 2013-10-02 09:08:03.125 275 12641.17 336.43 54745.45 88888.00 2013-10-02 09:08:03.250 275 12641.15 336.40 54745.38 88888.00 2013-10-02 09:08:03.375 275 12641.20 336.43 54745.32 88888.00 2013-10-02 09:08:03.500 275 12641.20 336.45 54745.30 88888.00 2013-10-02 09:08:03.625 275 12641.23 336.43 54745.28 88888.00 2013-10-02 09:08:03.750 275 12641.30 336.43 54745.22 88888.00 2013-10-02 09:08:03.875 275 12641.30 336.43 54745.15 88888.00 2013-10-02 09:08:04.000 275 12641.27 336.43 54745.10 88888.00 2013-10-02 09:08:04.125 275 12641.33 336.43 54745.05 88888.00 2013-10-02 09:08:04.250 275 12641.33 336.40 54745.00 88888.00 2013-10-02 09:08:04.375 275 12641.30 336.40 54744.97 88888.00 2013-10-02 09:08:04.500 275 12641.27 336.40 54744.93 88888.00 2013-10-02 09:08:04.625 275 12641.30 336.43 54744.88 88888.00 2013-10-02 09:08:04.750 275 12641.35 336.40 54744.80 88888.00 2013-10-02 09:08:04.875 275 12641.40 336.38 54744.75 88888.00 2013-10-02 09:08:05.000 275 12641.40 336.38 54744.72 88888.00 2013-10-02 09:08:05.125 275 12641.42 336.35 54744.70 88888.00 2013-10-02 09:08:05.250 275 12641.42 336.35 54744.62 88888.00 2013-10-02 09:08:05.375 275 12641.42 336.35 54744.60 88888.00 2013-10-02 09:08:05.500 275 12641.42 336.38 54744.55 88888.00 2013-10-02 09:08:05.625 275 12641.55 336.40 54744.47 88888.00 2013-10-02 09:08:05.750 275 12641.62 336.38 54744.43 88888.00 2013-10-02 09:08:05.875 275 12641.65 336.40 54744.35 88888.00 2013-10-02 09:08:06.000 275 12641.65 336.38 54744.30 88888.00 2013-10-02 09:08:06.125 275 12641.65 336.38 54744.28 88888.00 2013-10-02 09:08:06.250 275 12641.62 336.38 54744.22 88888.00 2013-10-02 09:08:06.375 275 12641.70 336.38 54744.18 88888.00 2013-10-02 09:08:06.500 275 12641.77 336.38 54744.12 88888.00 2013-10-02 09:08:06.625 275 12641.77 336.40 54744.05 88888.00 2013-10-02 09:08:06.750 275 12641.73 336.40 54744.03 88888.00 2013-10-02 09:08:06.875 275 12641.67 336.38 54743.95 88888.00 2013-10-02 09:08:07.000 275 12641.67 336.32 54743.93 88888.00 2013-10-02 09:08:07.125 275 12641.67 336.35 54743.90 88888.00 2013-10-02 09:08:07.250 275 12641.65 336.35 54743.82 88888.00 2013-10-02 09:08:07.375 275 12641.67 336.35 54743.80 88888.00 2013-10-02 09:08:07.500 275 12641.73 336.35 54743.72 88888.00 2013-10-02 09:08:07.625 275 12641.80 336.32 54743.68 88888.00 2013-10-02 09:08:07.750 275 12641.85 336.32 54743.62 88888.00 2013-10-02 09:08:07.875 275 12641.85 336.32 54743.57 88888.00 2013-10-02 09:08:08.000 275 12641.85 336.32 54743.50 88888.00 2013-10-02 09:08:08.125 275 12641.90 336.30 54743.47 88888.00 2013-10-02 09:08:08.250 275 12641.80 336.30 54743.40 88888.00 2013-10-02 09:08:08.375 275 12641.80 336.27 54743.35 88888.00 2013-10-02 09:08:08.500 275 12641.85 336.27 54743.30 88888.00 2013-10-02 09:08:08.625 275 12641.90 336.27 54743.25 88888.00 2013-10-02 09:08:08.750 275 12641.98 336.30 54743.22 88888.00 2013-10-02 09:08:08.875 275 12642.00 336.30 54743.18 88888.00 2013-10-02 09:08:09.000 275 12642.02 336.27 54743.10 88888.00 2013-10-02 09:08:09.125 275 12642.10 336.25 54743.07 88888.00 2013-10-02 09:08:09.250 275 12642.15 336.20 54743.05 88888.00 2013-10-02 09:08:09.375 275 12642.12 336.23 54743.00 88888.00 2013-10-02 09:08:09.500 275 12642.17 336.18 54742.90 88888.00 2013-10-02 09:08:09.625 275 12642.20 336.20 54742.85 88888.00 2013-10-02 09:08:09.750 275 12642.17 336.20 54742.80 88888.00 2013-10-02 09:08:09.875 275 12642.10 336.20 54742.78 88888.00 2013-10-02 09:08:10.000 275 12642.12 336.18 54742.72 88888.00 2013-10-02 09:08:10.125 275 12642.15 336.20 54742.72 88888.00 2013-10-02 09:08:10.250 275 12642.20 336.15 54742.65 88888.00 2013-10-02 09:08:10.375 275 12642.30 336.15 54742.60 88888.00 2013-10-02 09:08:10.500 275 12642.33 336.15 54742.55 88888.00 2013-10-02 09:08:10.625 275 12642.33 336.12 54742.47 88888.00 2013-10-02 09:08:10.750 275 12642.33 336.12 54742.45 88888.00 2013-10-02 09:08:10.875 275 12642.35 336.10 54742.40 88888.00 2013-10-02 09:08:11.000 275 12642.35 336.10 54742.35 88888.00 2013-10-02 09:08:11.125 275 12642.40 336.07 54742.32 88888.00 2013-10-02 09:08:11.250 275 12642.40 336.07 54742.28 88888.00 2013-10-02 09:08:11.375 275 12642.45 336.07 54742.22 88888.00 2013-10-02 09:08:11.500 275 12642.45 336.07 54742.18 88888.00 2013-10-02 09:08:11.625 275 12642.45 336.07 54742.12 88888.00 2013-10-02 09:08:11.750 275 12642.50 336.07 54742.05 88888.00 2013-10-02 09:08:11.875 275 12642.58 336.05 54741.97 88888.00 2013-10-02 09:08:12.000 275 12642.58 336.02 54741.90 88888.00 2013-10-02 09:08:12.125 275 12642.58 336.02 54741.88 88888.00 2013-10-02 09:08:12.250 275 12642.58 336.02 54741.82 88888.00 2013-10-02 09:08:12.375 275 12642.62 336.02 54741.82 88888.00 2013-10-02 09:08:12.500 275 12642.62 336.02 54741.75 88888.00 2013-10-02 09:08:12.625 275 12642.67 336.00 54741.68 88888.00 2013-10-02 09:08:12.750 275 12642.75 335.98 54741.65 88888.00 2013-10-02 09:08:12.875 275 12642.73 336.00 54741.60 88888.00 2013-10-02 09:08:13.000 275 12642.67 335.98 54741.55 88888.00 2013-10-02 09:08:13.125 275 12642.73 335.98 54741.53 88888.00 2013-10-02 09:08:13.250 275 12642.80 335.98 54741.50 88888.00 2013-10-02 09:08:13.375 275 12642.88 336.00 54741.45 88888.00 2013-10-02 09:08:13.500 275 12642.90 335.98 54741.38 88888.00 2013-10-02 09:08:13.625 275 12642.95 335.95 54741.30 88888.00 2013-10-02 09:08:13.750 275 12643.05 335.95 54741.25 88888.00 2013-10-02 09:08:13.875 275 12643.08 335.95 54741.20 88888.00 2013-10-02 09:08:14.000 275 12643.02 335.95 54741.18 88888.00 2013-10-02 09:08:14.125 275 12643.00 335.95 54741.10 88888.00 2013-10-02 09:08:14.250 275 12643.02 335.90 54741.03 88888.00 2013-10-02 09:08:14.375 275 12643.12 335.90 54740.97 88888.00 2013-10-02 09:08:14.500 275 12643.12 335.90 54740.93 88888.00 2013-10-02 09:08:14.625 275 12643.20 335.88 54740.88 88888.00 2013-10-02 09:08:14.750 275 12643.23 335.88 54740.82 88888.00 2013-10-02 09:08:14.875 275 12643.27 335.85 54740.78 88888.00 2013-10-02 09:08:15.000 275 12643.33 335.85 54740.72 88888.00 2013-10-02 09:08:15.125 275 12643.30 335.85 54740.70 88888.00 2013-10-02 09:08:15.250 275 12643.27 335.82 54740.65 88888.00 2013-10-02 09:08:15.375 275 12643.35 335.82 54740.57 88888.00 2013-10-02 09:08:15.500 275 12643.42 335.80 54740.50 88888.00 2013-10-02 09:08:15.625 275 12643.50 335.77 54740.45 88888.00 2013-10-02 09:08:15.750 275 12643.52 335.73 54740.40 88888.00 2013-10-02 09:08:15.875 275 12643.58 335.75 54740.32 88888.00 2013-10-02 09:08:16.000 275 12643.60 335.75 54740.32 88888.00 2013-10-02 09:08:16.125 275 12643.58 335.75 54740.28 88888.00 2013-10-02 09:08:16.250 275 12643.58 335.70 54740.20 88888.00 2013-10-02 09:08:16.375 275 12643.73 335.70 54740.18 88888.00 2013-10-02 09:08:16.500 275 12643.75 335.73 54740.15 88888.00 2013-10-02 09:08:16.625 275 12643.73 335.68 54740.07 88888.00 2013-10-02 09:08:16.750 275 12643.77 335.70 54740.03 88888.00 2013-10-02 09:08:16.875 275 12643.80 335.65 54739.97 88888.00 2013-10-02 09:08:17.000 275 12643.80 335.65 54739.93 88888.00 2013-10-02 09:08:17.125 275 12643.77 335.68 54739.88 88888.00 2013-10-02 09:08:17.250 275 12643.75 335.65 54739.82 88888.00 2013-10-02 09:08:17.375 275 12643.83 335.65 54739.78 88888.00 2013-10-02 09:08:17.500 275 12643.83 335.65 54739.75 88888.00 2013-10-02 09:08:17.625 275 12643.85 335.62 54739.70 88888.00 2013-10-02 09:08:17.750 275 12643.92 335.65 54739.65 88888.00 2013-10-02 09:08:17.875 275 12643.98 335.65 54739.60 88888.00 2013-10-02 09:08:18.000 275 12644.05 335.60 54739.55 88888.00 2013-10-02 09:08:18.125 275 12644.12 335.60 54739.53 88888.00 2013-10-02 09:08:18.250 275 12644.12 335.57 54739.47 88888.00 2013-10-02 09:08:18.375 275 12644.17 335.57 54739.40 88888.00 2013-10-02 09:08:18.500 275 12644.23 335.52 54739.35 88888.00 2013-10-02 09:08:18.625 275 12644.23 335.55 54739.30 88888.00 2013-10-02 09:08:18.750 275 12644.23 335.55 54739.28 88888.00 2013-10-02 09:08:18.875 275 12644.35 335.55 54739.25 88888.00 2013-10-02 09:08:19.000 275 12644.45 335.55 54739.20 88888.00 2013-10-02 09:08:19.125 275 12644.45 335.52 54739.15 88888.00 2013-10-02 09:08:19.250 275 12644.45 335.48 54739.07 88888.00 2013-10-02 09:08:19.375 275 12644.48 335.52 54739.03 88888.00 2013-10-02 09:08:19.500 275 12644.48 335.52 54739.00 88888.00 2013-10-02 09:08:19.625 275 12644.50 335.50 54738.93 88888.00 2013-10-02 09:08:19.750 275 12644.52 335.48 54738.85 88888.00 2013-10-02 09:08:19.875 275 12644.55 335.48 54738.80 88888.00 2013-10-02 09:08:20.000 275 12644.52 335.48 54738.78 88888.00 2013-10-02 09:08:20.125 275 12644.58 335.48 54738.75 88888.00 2013-10-02 09:08:20.250 275 12644.60 335.45 54738.70 88888.00 2013-10-02 09:08:20.375 275 12644.70 335.45 54738.65 88888.00 2013-10-02 09:08:20.500 275 12644.75 335.45 54738.60 88888.00 2013-10-02 09:08:20.625 275 12644.77 335.43 54738.55 88888.00 2013-10-02 09:08:20.750 275 12644.80 335.43 54738.50 88888.00 2013-10-02 09:08:20.875 275 12644.85 335.43 54738.45 88888.00 2013-10-02 09:08:21.000 275 12644.88 335.40 54738.40 88888.00 2013-10-02 09:08:21.125 275 12644.85 335.40 54738.38 88888.00 2013-10-02 09:08:21.250 275 12644.85 335.38 54738.35 88888.00 2013-10-02 09:08:21.375 275 12644.95 335.38 54738.30 88888.00 2013-10-02 09:08:21.500 275 12644.98 335.38 54738.25 88888.00 2013-10-02 09:08:21.625 275 12644.98 335.38 54738.22 88888.00 2013-10-02 09:08:21.750 275 12645.00 335.35 54738.18 88888.00 2013-10-02 09:08:21.875 275 12645.08 335.35 54738.15 88888.00 2013-10-02 09:08:22.000 275 12645.05 335.35 54738.07 88888.00 2013-10-02 09:08:22.125 275 12645.10 335.30 54738.03 88888.00 2013-10-02 09:08:22.250 275 12645.15 335.27 54737.93 88888.00 2013-10-02 09:08:22.375 275 12645.20 335.27 54737.88 88888.00 2013-10-02 09:08:22.500 275 12645.25 335.25 54737.88 88888.00 2013-10-02 09:08:22.625 275 12645.25 335.25 54737.82 88888.00 2013-10-02 09:08:22.750 275 12645.23 335.23 54737.75 88888.00 2013-10-02 09:08:22.875 275 12645.25 335.25 54737.72 88888.00 2013-10-02 09:08:23.000 275 12645.27 335.23 54737.68 88888.00 2013-10-02 09:08:23.125 275 12645.35 335.20 54737.62 88888.00 2013-10-02 09:08:23.250 275 12645.33 335.15 54737.57 88888.00 2013-10-02 09:08:23.375 275 12645.33 335.15 54737.57 88888.00 2013-10-02 09:08:23.500 275 12645.38 335.15 54737.50 88888.00 2013-10-02 09:08:23.625 275 12645.42 335.12 54737.45 88888.00 2013-10-02 09:08:23.750 275 12645.42 335.10 54737.40 88888.00 2013-10-02 09:08:23.875 275 12645.42 335.07 54737.38 88888.00 2013-10-02 09:08:24.000 275 12645.45 335.07 54737.35 88888.00 2013-10-02 09:08:24.125 275 12645.50 335.05 54737.32 88888.00 2013-10-02 09:08:24.250 275 12645.52 335.02 54737.25 88888.00 2013-10-02 09:08:24.375 275 12645.58 335.02 54737.20 88888.00 2013-10-02 09:08:24.500 275 12645.60 335.00 54737.15 88888.00 2013-10-02 09:08:24.625 275 12645.62 334.98 54737.10 88888.00 2013-10-02 09:08:24.750 275 12645.65 334.95 54737.05 88888.00 2013-10-02 09:08:24.875 275 12645.65 334.90 54737.05 88888.00 2013-10-02 09:08:25.000 275 12645.67 334.88 54737.00 88888.00 2013-10-02 09:08:25.125 275 12645.65 334.88 54736.90 88888.00 2013-10-02 09:08:25.250 275 12645.70 334.80 54736.88 88888.00 2013-10-02 09:08:25.375 275 12645.80 334.80 54736.82 88888.00 2013-10-02 09:08:25.500 275 12645.85 334.77 54736.80 88888.00 2013-10-02 09:08:25.625 275 12645.90 334.73 54736.75 88888.00 2013-10-02 09:08:25.750 275 12645.98 334.70 54736.70 88888.00 2013-10-02 09:08:25.875 275 12646.05 334.68 54736.68 88888.00 2013-10-02 09:08:26.000 275 12646.05 334.65 54736.60 88888.00 2013-10-02 09:08:26.125 275 12646.08 334.60 54736.57 88888.00 2013-10-02 09:08:26.250 275 12646.10 334.57 54736.53 88888.00 2013-10-02 09:08:26.375 275 12646.20 334.57 54736.47 88888.00 2013-10-02 09:08:26.500 275 12646.23 334.52 54736.45 88888.00 2013-10-02 09:08:26.625 275 12646.25 334.52 54736.40 88888.00 2013-10-02 09:08:26.750 275 12646.27 334.50 54736.35 88888.00 2013-10-02 09:08:26.875 275 12646.35 334.45 54736.30 88888.00 2013-10-02 09:08:27.000 275 12646.38 334.40 54736.25 88888.00 2013-10-02 09:08:27.125 275 12646.40 334.38 54736.20 88888.00 2013-10-02 09:08:27.250 275 12646.48 334.32 54736.15 88888.00 2013-10-02 09:08:27.375 275 12646.52 334.32 54736.10 88888.00 2013-10-02 09:08:27.500 275 12646.55 334.30 54736.05 88888.00 2013-10-02 09:08:27.625 275 12646.52 334.27 54736.00 88888.00 2013-10-02 09:08:27.750 275 12646.60 334.23 54735.97 88888.00 2013-10-02 09:08:27.875 275 12646.70 334.20 54735.95 88888.00 2013-10-02 09:08:28.000 275 12646.77 334.15 54735.90 88888.00 2013-10-02 09:08:28.125 275 12646.85 334.10 54735.82 88888.00 2013-10-02 09:08:28.250 275 12646.90 334.07 54735.78 88888.00 2013-10-02 09:08:28.375 275 12646.98 334.07 54735.70 88888.00 2013-10-02 09:08:28.500 275 12646.98 334.02 54735.65 88888.00 2013-10-02 09:08:28.625 275 12647.02 333.98 54735.60 88888.00 2013-10-02 09:08:28.750 275 12647.08 333.95 54735.57 88888.00 2013-10-02 09:08:28.875 275 12647.12 333.93 54735.50 88888.00 2013-10-02 09:08:29.000 275 12647.20 333.85 54735.47 88888.00 2013-10-02 09:08:29.125 275 12647.27 333.85 54735.43 88888.00 2013-10-02 09:08:29.250 275 12647.33 333.77 54735.35 88888.00 2013-10-02 09:08:29.375 275 12647.40 333.75 54735.30 88888.00 2013-10-02 09:08:29.500 275 12647.42 333.73 54735.28 88888.00 2013-10-02 09:08:29.625 275 12647.45 333.73 54735.25 88888.00 2013-10-02 09:08:29.750 275 12647.55 333.70 54735.22 88888.00 2013-10-02 09:08:29.875 275 12647.58 333.65 54735.18 88888.00 2013-10-02 09:08:30.000 275 12647.52 333.62 54735.15 88888.00 2013-10-02 09:08:30.125 275 12647.58 333.60 54735.10 88888.00 2013-10-02 09:08:30.250 275 12647.65 333.60 54735.05 88888.00 2013-10-02 09:08:30.375 275 12647.75 333.57 54735.00 88888.00 2013-10-02 09:08:30.500 275 12647.77 333.57 54734.97 88888.00 2013-10-02 09:08:30.625 275 12647.80 333.55 54734.93 88888.00 2013-10-02 09:08:30.750 275 12647.88 333.55 54734.88 88888.00 2013-10-02 09:08:30.875 275 12647.95 333.52 54734.82 88888.00 2013-10-02 09:08:31.000 275 12648.00 333.48 54734.75 88888.00 2013-10-02 09:08:31.125 275 12648.05 333.45 54734.72 88888.00 2013-10-02 09:08:31.250 275 12648.05 333.40 54734.68 88888.00 2013-10-02 09:08:31.375 275 12648.10 333.40 54734.62 88888.00 2013-10-02 09:08:31.500 275 12648.10 333.40 54734.62 88888.00 2013-10-02 09:08:31.625 275 12648.12 333.38 54734.57 88888.00 2013-10-02 09:08:31.750 275 12648.20 333.32 54734.50 88888.00 2013-10-02 09:08:31.875 275 12648.25 333.32 54734.47 88888.00 2013-10-02 09:08:32.000 275 12648.25 333.32 54734.43 88888.00 2013-10-02 09:08:32.125 275 12648.30 333.32 54734.38 88888.00 2013-10-02 09:08:32.250 275 12648.33 333.27 54734.32 88888.00 2013-10-02 09:08:32.375 275 12648.45 333.27 54734.30 88888.00 2013-10-02 09:08:32.500 275 12648.58 333.27 54734.28 88888.00 2013-10-02 09:08:32.625 275 12648.62 333.27 54734.25 88888.00 2013-10-02 09:08:32.750 275 12648.65 333.25 54734.20 88888.00 2013-10-02 09:08:32.875 275 12648.67 333.23 54734.15 88888.00 2013-10-02 09:08:33.000 275 12648.65 333.20 54734.07 88888.00 2013-10-02 09:08:33.125 275 12648.67 333.20 54734.05 88888.00 2013-10-02 09:08:33.250 275 12648.70 333.18 54734.03 88888.00 2013-10-02 09:08:33.375 275 12648.77 333.12 54733.97 88888.00 2013-10-02 09:08:33.500 275 12648.77 333.10 54733.95 88888.00 2013-10-02 09:08:33.625 275 12648.75 333.10 54733.90 88888.00 2013-10-02 09:08:33.750 275 12648.77 333.07 54733.85 88888.00 2013-10-02 09:08:33.875 275 12648.85 333.10 54733.82 88888.00 2013-10-02 09:08:34.000 275 12648.90 333.07 54733.75 88888.00 2013-10-02 09:08:34.125 275 12648.90 333.07 54733.70 88888.00 2013-10-02 09:08:34.250 275 12648.88 333.05 54733.68 88888.00 2013-10-02 09:08:34.375 275 12648.95 333.02 54733.65 88888.00 2013-10-02 09:08:34.500 275 12649.02 333.00 54733.62 88888.00 2013-10-02 09:08:34.625 275 12649.08 332.95 54733.57 88888.00 2013-10-02 09:08:34.750 275 12649.05 332.93 54733.55 88888.00 2013-10-02 09:08:34.875 275 12649.08 332.93 54733.47 88888.00 2013-10-02 09:08:35.000 275 12649.15 332.88 54733.43 88888.00 2013-10-02 09:08:35.125 275 12649.17 332.85 54733.40 88888.00 2013-10-02 09:08:35.250 275 12649.23 332.82 54733.35 88888.00 2013-10-02 09:08:35.375 275 12649.30 332.80 54733.30 88888.00 2013-10-02 09:08:35.500 275 12649.35 332.80 54733.28 88888.00 2013-10-02 09:08:35.625 275 12649.40 332.77 54733.22 88888.00 2013-10-02 09:08:35.750 275 12649.45 332.75 54733.15 88888.00 2013-10-02 09:08:35.875 275 12649.45 332.70 54733.10 88888.00 2013-10-02 09:08:36.000 275 12649.48 332.68 54733.10 88888.00 2013-10-02 09:08:36.125 275 12649.48 332.62 54733.05 88888.00 2013-10-02 09:08:36.250 275 12649.52 332.60 54733.00 88888.00 2013-10-02 09:08:36.375 275 12649.58 332.57 54732.95 88888.00 2013-10-02 09:08:36.500 275 12649.55 332.55 54732.90 88888.00 2013-10-02 09:08:36.625 275 12649.62 332.50 54732.88 88888.00 2013-10-02 09:08:36.750 275 12649.70 332.45 54732.82 88888.00 2013-10-02 09:08:36.875 275 12649.75 332.48 54732.82 88888.00 2013-10-02 09:08:37.000 275 12649.75 332.45 54732.80 88888.00 2013-10-02 09:08:37.125 275 12649.75 332.40 54732.75 88888.00 2013-10-02 09:08:37.250 275 12649.75 332.38 54732.72 88888.00 2013-10-02 09:08:37.375 275 12649.83 332.38 54732.68 88888.00 2013-10-02 09:08:37.500 275 12649.85 332.32 54732.62 88888.00 2013-10-02 09:08:37.625 275 12649.85 332.30 54732.57 88888.00 2013-10-02 09:08:37.750 275 12649.85 332.27 54732.55 88888.00 2013-10-02 09:08:37.875 275 12649.88 332.25 54732.53 88888.00 2013-10-02 09:08:38.000 275 12649.95 332.23 54732.45 88888.00 2013-10-02 09:08:38.125 275 12650.05 332.18 54732.43 88888.00 2013-10-02 09:08:38.250 275 12650.08 332.18 54732.35 88888.00 2013-10-02 09:08:38.375 275 12650.12 332.18 54732.35 88888.00 2013-10-02 09:08:38.500 275 12650.12 332.15 54732.28 88888.00 2013-10-02 09:08:38.625 275 12650.15 332.12 54732.25 88888.00 2013-10-02 09:08:38.750 275 12650.17 332.12 54732.20 88888.00 2013-10-02 09:08:38.875 275 12650.20 332.10 54732.18 88888.00 2013-10-02 09:08:39.000 275 12650.23 332.07 54732.10 88888.00 2013-10-02 09:08:39.125 275 12650.25 332.05 54732.10 88888.00 2013-10-02 09:08:39.250 275 12650.25 332.00 54732.03 88888.00 2013-10-02 09:08:39.375 275 12650.30 332.00 54731.97 88888.00 2013-10-02 09:08:39.500 275 12650.30 332.00 54731.95 88888.00 2013-10-02 09:08:39.625 275 12650.33 332.00 54731.93 88888.00 2013-10-02 09:08:39.750 275 12650.35 331.98 54731.90 88888.00 2013-10-02 09:08:39.875 275 12650.38 331.95 54731.85 88888.00 2013-10-02 09:08:40.000 275 12650.40 331.93 54731.80 88888.00 2013-10-02 09:08:40.125 275 12650.45 331.90 54731.80 88888.00 2013-10-02 09:08:40.250 275 12650.52 331.90 54731.75 88888.00 2013-10-02 09:08:40.375 275 12650.60 331.90 54731.72 88888.00 2013-10-02 09:08:40.500 275 12650.60 331.88 54731.68 88888.00 2013-10-02 09:08:40.625 275 12650.65 331.85 54731.62 88888.00 2013-10-02 09:08:40.750 275 12650.67 331.82 54731.55 88888.00 2013-10-02 09:08:40.875 275 12650.75 331.80 54731.53 88888.00 2013-10-02 09:08:41.000 275 12650.83 331.77 54731.50 88888.00 2013-10-02 09:08:41.125 275 12650.83 331.75 54731.45 88888.00 2013-10-02 09:08:41.250 275 12650.85 331.70 54731.43 88888.00 2013-10-02 09:08:41.375 275 12650.92 331.70 54731.40 88888.00 2013-10-02 09:08:41.500 275 12650.98 331.65 54731.35 88888.00 2013-10-02 09:08:41.625 275 12651.02 331.65 54731.28 88888.00 2013-10-02 09:08:41.750 275 12651.05 331.60 54731.22 88888.00 2013-10-02 09:08:41.875 275 12651.10 331.60 54731.20 88888.00 2013-10-02 09:08:42.000 275 12651.17 331.57 54731.15 88888.00 2013-10-02 09:08:42.125 275 12651.20 331.55 54731.12 88888.00 2013-10-02 09:08:42.250 275 12651.23 331.50 54731.10 88888.00 2013-10-02 09:08:42.375 275 12651.25 331.50 54731.07 88888.00 2013-10-02 09:08:42.500 275 12651.30 331.50 54731.07 88888.00 2013-10-02 09:08:42.625 275 12651.40 331.48 54731.03 88888.00 2013-10-02 09:08:42.750 275 12651.45 331.40 54730.97 88888.00 2013-10-02 09:08:42.875 275 12651.52 331.35 54730.93 88888.00 2013-10-02 09:08:43.000 275 12651.58 331.35 54730.88 88888.00 2013-10-02 09:08:43.125 275 12651.58 331.32 54730.85 88888.00 2013-10-02 09:08:43.250 275 12651.55 331.30 54730.85 88888.00 2013-10-02 09:08:43.375 275 12651.62 331.30 54730.80 88888.00 2013-10-02 09:08:43.500 275 12651.62 331.25 54730.78 88888.00 2013-10-02 09:08:43.625 275 12651.65 331.23 54730.72 88888.00 2013-10-02 09:08:43.750 275 12651.67 331.20 54730.68 88888.00 2013-10-02 09:08:43.875 275 12651.70 331.18 54730.65 88888.00 2013-10-02 09:08:44.000 275 12651.80 331.15 54730.57 88888.00 2013-10-02 09:08:44.125 275 12651.88 331.10 54730.55 88888.00 2013-10-02 09:08:44.250 275 12651.88 331.07 54730.50 88888.00 2013-10-02 09:08:44.375 275 12651.95 331.07 54730.50 88888.00 2013-10-02 09:08:44.500 275 12651.98 331.05 54730.47 88888.00 2013-10-02 09:08:44.625 275 12652.00 331.00 54730.43 88888.00 2013-10-02 09:08:44.750 275 12652.00 330.98 54730.43 88888.00 2013-10-02 09:08:44.875 275 12652.02 330.95 54730.40 88888.00 2013-10-02 09:08:45.000 275 12652.08 330.93 54730.38 88888.00 2013-10-02 09:08:45.125 275 12652.10 330.90 54730.32 88888.00 2013-10-02 09:08:45.250 275 12652.08 330.85 54730.32 88888.00 2013-10-02 09:08:45.375 275 12652.12 330.90 54730.28 88888.00 2013-10-02 09:08:45.500 275 12652.17 330.85 54730.22 88888.00 2013-10-02 09:08:45.625 275 12652.20 330.82 54730.20 88888.00 2013-10-02 09:08:45.750 275 12652.23 330.82 54730.18 88888.00 2013-10-02 09:08:45.875 275 12652.25 330.80 54730.12 88888.00 2013-10-02 09:08:46.000 275 12652.30 330.75 54730.10 88888.00 2013-10-02 09:08:46.125 275 12652.35 330.73 54730.07 88888.00 2013-10-02 09:08:46.250 275 12652.40 330.75 54730.05 88888.00 2013-10-02 09:08:46.375 275 12652.45 330.73 54730.03 88888.00 2013-10-02 09:08:46.500 275 12652.48 330.70 54730.00 88888.00 2013-10-02 09:08:46.625 275 12652.55 330.68 54729.95 88888.00 2013-10-02 09:08:46.750 275 12652.58 330.65 54729.93 88888.00 2013-10-02 09:08:46.875 275 12652.58 330.62 54729.90 88888.00 2013-10-02 09:08:47.000 275 12652.52 330.60 54729.85 88888.00 2013-10-02 09:08:47.125 275 12652.45 330.60 54729.82 88888.00 2013-10-02 09:08:47.250 275 12652.45 330.60 54729.78 88888.00 2013-10-02 09:08:47.375 275 12652.55 330.57 54729.78 88888.00 2013-10-02 09:08:47.500 275 12652.55 330.57 54729.72 88888.00 2013-10-02 09:08:47.625 275 12652.55 330.57 54729.70 88888.00 2013-10-02 09:08:47.750 275 12652.58 330.55 54729.68 88888.00 2013-10-02 09:08:47.875 275 12652.58 330.57 54729.68 88888.00 2013-10-02 09:08:48.000 275 12652.60 330.57 54729.65 88888.00 2013-10-02 09:08:48.125 275 12652.62 330.52 54729.62 88888.00 2013-10-02 09:08:48.250 275 12652.67 330.50 54729.57 88888.00 2013-10-02 09:08:48.375 275 12652.73 330.50 54729.55 88888.00 2013-10-02 09:08:48.500 275 12652.70 330.45 54729.50 88888.00 2013-10-02 09:08:48.625 275 12652.75 330.48 54729.47 88888.00 2013-10-02 09:08:48.750 275 12652.83 330.50 54729.43 88888.00 2013-10-02 09:08:48.875 275 12652.85 330.48 54729.43 88888.00 2013-10-02 09:08:49.000 275 12652.92 330.48 54729.38 88888.00 2013-10-02 09:08:49.125 275 12652.92 330.45 54729.35 88888.00 2013-10-02 09:08:49.250 275 12652.92 330.43 54729.35 88888.00 2013-10-02 09:08:49.375 275 12652.98 330.43 54729.32 88888.00 2013-10-02 09:08:49.500 275 12652.92 330.43 54729.30 88888.00 2013-10-02 09:08:49.625 275 12652.90 330.43 54729.25 88888.00 2013-10-02 09:08:49.750 275 12652.85 330.43 54729.22 88888.00 2013-10-02 09:08:49.875 275 12652.88 330.40 54729.20 88888.00 2013-10-02 09:08:50.000 275 12652.98 330.43 54729.18 88888.00 2013-10-02 09:08:50.125 275 12653.05 330.40 54729.20 88888.00 2013-10-02 09:08:50.250 275 12652.95 330.38 54729.12 88888.00 2013-10-02 09:08:50.375 275 12652.92 330.38 54729.12 88888.00 2013-10-02 09:08:50.500 275 12652.95 330.35 54729.07 88888.00 2013-10-02 09:08:50.625 275 12653.05 330.35 54729.05 88888.00 2013-10-02 09:08:50.750 275 12653.12 330.35 54729.03 88888.00 2013-10-02 09:08:50.875 275 12653.10 330.38 54729.00 88888.00 2013-10-02 09:08:51.000 275 12653.05 330.35 54728.97 88888.00 2013-10-02 09:08:51.125 275 12653.08 330.32 54728.95 88888.00 2013-10-02 09:08:51.250 275 12653.10 330.30 54728.90 88888.00 2013-10-02 09:08:51.375 275 12653.15 330.30 54728.88 88888.00 2013-10-02 09:08:51.500 275 12653.17 330.32 54728.85 88888.00 2013-10-02 09:08:51.625 275 12653.15 330.30 54728.85 88888.00 2013-10-02 09:08:51.750 275 12653.10 330.27 54728.85 88888.00 2013-10-02 09:08:51.875 275 12653.15 330.27 54728.82 88888.00 2013-10-02 09:08:52.000 275 12653.20 330.27 54728.78 88888.00 2013-10-02 09:08:52.125 275 12653.20 330.25 54728.78 88888.00 2013-10-02 09:08:52.250 275 12653.17 330.20 54728.72 88888.00 2013-10-02 09:08:52.375 275 12653.20 330.20 54728.70 88888.00 2013-10-02 09:08:52.500 275 12653.25 330.18 54728.68 88888.00 2013-10-02 09:08:52.625 275 12653.27 330.18 54728.65 88888.00 2013-10-02 09:08:52.750 275 12653.33 330.18 54728.62 88888.00 2013-10-02 09:08:52.875 275 12653.30 330.15 54728.60 88888.00 2013-10-02 09:08:53.000 275 12653.33 330.15 54728.55 88888.00 2013-10-02 09:08:53.125 275 12653.35 330.10 54728.55 88888.00 2013-10-02 09:08:53.250 275 12653.35 330.10 54728.53 88888.00 2013-10-02 09:08:53.375 275 12653.33 330.07 54728.50 88888.00 2013-10-02 09:08:53.500 275 12653.33 330.10 54728.45 88888.00 2013-10-02 09:08:53.625 275 12653.33 330.07 54728.40 88888.00 2013-10-02 09:08:53.750 275 12653.33 330.05 54728.38 88888.00 2013-10-02 09:08:53.875 275 12653.42 330.02 54728.35 88888.00 2013-10-02 09:08:54.000 275 12653.52 330.00 54728.35 88888.00 2013-10-02 09:08:54.125 275 12653.60 330.00 54728.32 88888.00 2013-10-02 09:08:54.250 275 12653.62 329.93 54728.30 88888.00 2013-10-02 09:08:54.375 275 12653.62 329.93 54728.25 88888.00 2013-10-02 09:08:54.500 275 12653.62 329.95 54728.22 88888.00 2013-10-02 09:08:54.625 275 12653.65 329.93 54728.22 88888.00 2013-10-02 09:08:54.750 275 12653.65 329.93 54728.18 88888.00 2013-10-02 09:08:54.875 275 12653.70 329.88 54728.18 88888.00 2013-10-02 09:08:55.000 275 12653.73 329.85 54728.12 88888.00 2013-10-02 09:08:55.125 275 12653.73 329.85 54728.10 88888.00 2013-10-02 09:08:55.250 275 12653.75 329.82 54728.05 88888.00 2013-10-02 09:08:55.375 275 12653.80 329.82 54728.03 88888.00 2013-10-02 09:08:55.500 275 12653.85 329.80 54728.03 88888.00 2013-10-02 09:08:55.625 275 12653.88 329.77 54727.97 88888.00 2013-10-02 09:08:55.750 275 12653.90 329.77 54727.95 88888.00 2013-10-02 09:08:55.875 275 12653.98 329.75 54727.93 88888.00 2013-10-02 09:08:56.000 275 12654.05 329.73 54727.85 88888.00 2013-10-02 09:08:56.125 275 12654.08 329.73 54727.85 88888.00 2013-10-02 09:08:56.250 275 12654.08 329.70 54727.85 88888.00 2013-10-02 09:08:56.375 275 12654.12 329.70 54727.82 88888.00 2013-10-02 09:08:56.500 275 12654.15 329.68 54727.78 88888.00 2013-10-02 09:08:56.625 275 12654.25 329.70 54727.75 88888.00 2013-10-02 09:08:56.750 275 12654.27 329.68 54727.75 88888.00 2013-10-02 09:08:56.875 275 12654.27 329.68 54727.72 88888.00 2013-10-02 09:08:57.000 275 12654.33 329.68 54727.68 88888.00 2013-10-02 09:08:57.125 275 12654.35 329.68 54727.68 88888.00 2013-10-02 09:08:57.250 275 12654.35 329.62 54727.65 88888.00 2013-10-02 09:08:57.375 275 12654.40 329.62 54727.62 88888.00 2013-10-02 09:08:57.500 275 12654.42 329.62 54727.60 88888.00 2013-10-02 09:08:57.625 275 12654.42 329.62 54727.57 88888.00 2013-10-02 09:08:57.750 275 12654.45 329.62 54727.55 88888.00 2013-10-02 09:08:57.875 275 12654.50 329.62 54727.50 88888.00 2013-10-02 09:08:58.000 275 12654.52 329.62 54727.47 88888.00 2013-10-02 09:08:58.125 275 12654.58 329.62 54727.47 88888.00 2013-10-02 09:08:58.250 275 12654.55 329.62 54727.43 88888.00 2013-10-02 09:08:58.375 275 12654.58 329.60 54727.38 88888.00 2013-10-02 09:08:58.500 275 12654.55 329.62 54727.35 88888.00 2013-10-02 09:08:58.625 275 12654.58 329.62 54727.35 88888.00 2013-10-02 09:08:58.750 275 12654.62 329.60 54727.32 88888.00 2013-10-02 09:08:58.875 275 12654.70 329.60 54727.30 88888.00 2013-10-02 09:08:59.000 275 12654.77 329.60 54727.28 88888.00 2013-10-02 09:08:59.125 275 12654.77 329.57 54727.28 88888.00 2013-10-02 09:08:59.250 275 12654.85 329.57 54727.25 88888.00 2013-10-02 09:08:59.375 275 12654.90 329.57 54727.22 88888.00 2013-10-02 09:08:59.500 275 12654.90 329.57 54727.18 88888.00 2013-10-02 09:08:59.625 275 12654.90 329.55 54727.18 88888.00 2013-10-02 09:08:59.750 275 12654.92 329.57 54727.15 88888.00 2013-10-02 09:08:59.875 275 12654.92 329.57 54727.12 88888.00 2013-10-02 09:09:00.000 275 12655.00 329.55 54727.10 88888.00 2013-10-02 09:09:00.125 275 12655.05 329.55 54727.07 88888.00 2013-10-02 09:09:00.250 275 12655.12 329.52 54727.05 88888.00 2013-10-02 09:09:00.375 275 12655.12 329.52 54727.03 88888.00 2013-10-02 09:09:00.500 275 12655.15 329.52 54727.03 88888.00 2013-10-02 09:09:00.625 275 12655.20 329.55 54727.00 88888.00 2013-10-02 09:09:00.750 275 12655.27 329.52 54726.95 88888.00 2013-10-02 09:09:00.875 275 12655.33 329.50 54726.93 88888.00 2013-10-02 09:09:01.000 275 12655.35 329.48 54726.90 88888.00 2013-10-02 09:09:01.125 275 12655.42 329.48 54726.85 88888.00 2013-10-02 09:09:01.250 275 12655.42 329.45 54726.85 88888.00 2013-10-02 09:09:01.375 275 12655.50 329.48 54726.82 88888.00 2013-10-02 09:09:01.500 275 12655.60 329.45 54726.80 88888.00 2013-10-02 09:09:01.625 275 12655.65 329.45 54726.78 88888.00 2013-10-02 09:09:01.750 275 12655.70 329.43 54726.78 88888.00 2013-10-02 09:09:01.875 275 12655.77 329.43 54726.72 88888.00 2013-10-02 09:09:02.000 275 12655.77 329.43 54726.70 88888.00 2013-10-02 09:09:02.125 275 12655.70 329.40 54726.68 88888.00 2013-10-02 09:09:02.250 275 12655.70 329.40 54726.65 88888.00 2013-10-02 09:09:02.375 275 12655.83 329.38 54726.62 88888.00 2013-10-02 09:09:02.500 275 12655.85 329.38 54726.60 88888.00 2013-10-02 09:09:02.625 275 12655.80 329.35 54726.55 88888.00 2013-10-02 09:09:02.750 275 12655.85 329.35 54726.53 88888.00 2013-10-02 09:09:02.875 275 12655.92 329.35 54726.53 88888.00 2013-10-02 09:09:03.000 275 12655.98 329.32 54726.47 88888.00 2013-10-02 09:09:03.125 275 12655.98 329.32 54726.45 88888.00 2013-10-02 09:09:03.250 275 12656.05 329.30 54726.45 88888.00 2013-10-02 09:09:03.375 275 12656.10 329.30 54726.43 88888.00 2013-10-02 09:09:03.500 275 12656.10 329.30 54726.43 88888.00 2013-10-02 09:09:03.625 275 12656.15 329.27 54726.40 88888.00 2013-10-02 09:09:03.750 275 12656.17 329.27 54726.40 88888.00 2013-10-02 09:09:03.875 275 12656.23 329.27 54726.35 88888.00 2013-10-02 09:09:04.000 275 12656.27 329.27 54726.30 88888.00 2013-10-02 09:09:04.125 275 12656.27 329.25 54726.30 88888.00 2013-10-02 09:09:04.250 275 12656.25 329.23 54726.28 88888.00 2013-10-02 09:09:04.375 275 12656.25 329.23 54726.25 88888.00 2013-10-02 09:09:04.500 275 12656.35 329.20 54726.20 88888.00 2013-10-02 09:09:04.625 275 12656.45 329.20 54726.18 88888.00 2013-10-02 09:09:04.750 275 12656.45 329.20 54726.18 88888.00 2013-10-02 09:09:04.875 275 12656.52 329.20 54726.18 88888.00 2013-10-02 09:09:05.000 275 12656.60 329.23 54726.12 88888.00 2013-10-02 09:09:05.125 275 12656.62 329.20 54726.10 88888.00 2013-10-02 09:09:05.250 275 12656.60 329.20 54726.07 88888.00 2013-10-02 09:09:05.375 275 12656.58 329.20 54726.03 88888.00 2013-10-02 09:09:05.500 275 12656.60 329.23 54726.00 88888.00 2013-10-02 09:09:05.625 275 12656.62 329.20 54726.00 88888.00 2013-10-02 09:09:05.750 275 12656.65 329.20 54725.95 88888.00 2013-10-02 09:09:05.875 275 12656.73 329.23 54725.93 88888.00 2013-10-02 09:09:06.000 275 12656.75 329.23 54725.93 88888.00 2013-10-02 09:09:06.125 275 12656.77 329.23 54725.90 88888.00 2013-10-02 09:09:06.250 275 12656.83 329.20 54725.85 88888.00 2013-10-02 09:09:06.375 275 12656.83 329.20 54725.85 88888.00 2013-10-02 09:09:06.500 275 12656.80 329.23 54725.82 88888.00 2013-10-02 09:09:06.625 275 12656.85 329.25 54725.80 88888.00 2013-10-02 09:09:06.750 275 12656.88 329.23 54725.75 88888.00 2013-10-02 09:09:06.875 275 12656.88 329.23 54725.72 88888.00 2013-10-02 09:09:07.000 275 12656.90 329.23 54725.70 88888.00 2013-10-02 09:09:07.125 275 12656.95 329.25 54725.68 88888.00 2013-10-02 09:09:07.250 275 12656.98 329.25 54725.68 88888.00 2013-10-02 09:09:07.375 275 12657.08 329.25 54725.68 88888.00 2013-10-02 09:09:07.500 275 12657.10 329.25 54725.62 88888.00 2013-10-02 09:09:07.625 275 12657.17 329.25 54725.60 88888.00 2013-10-02 09:09:07.750 275 12657.25 329.23 54725.60 88888.00 2013-10-02 09:09:07.875 275 12657.23 329.23 54725.55 88888.00 2013-10-02 09:09:08.000 275 12657.27 329.25 54725.53 88888.00 2013-10-02 09:09:08.125 275 12657.33 329.25 54725.53 88888.00 2013-10-02 09:09:08.250 275 12657.38 329.25 54725.47 88888.00 2013-10-02 09:09:08.375 275 12657.42 329.23 54725.45 88888.00 2013-10-02 09:09:08.500 275 12657.48 329.23 54725.40 88888.00 2013-10-02 09:09:08.625 275 12657.55 329.18 54725.40 88888.00 2013-10-02 09:09:08.750 275 12657.60 329.20 54725.32 88888.00 2013-10-02 09:09:08.875 275 12657.60 329.18 54725.32 88888.00 2013-10-02 09:09:09.000 275 12657.65 329.18 54725.30 88888.00 2013-10-02 09:09:09.125 275 12657.73 329.15 54725.28 88888.00 2013-10-02 09:09:09.250 275 12657.75 329.12 54725.25 88888.00 2013-10-02 09:09:09.375 275 12657.80 329.12 54725.20 88888.00 2013-10-02 09:09:09.500 275 12657.85 329.12 54725.18 88888.00 2013-10-02 09:09:09.625 275 12657.88 329.12 54725.15 88888.00 2013-10-02 09:09:09.750 275 12657.85 329.10 54725.12 88888.00 2013-10-02 09:09:09.875 275 12657.92 329.10 54725.10 88888.00 2013-10-02 09:09:10.000 275 12657.98 329.05 54725.07 88888.00 2013-10-02 09:09:10.125 275 12658.08 329.05 54725.05 88888.00 2013-10-02 09:09:10.250 275 12658.10 329.02 54725.03 88888.00 2013-10-02 09:09:10.375 275 12658.17 329.02 54725.00 88888.00 2013-10-02 09:09:10.500 275 12658.17 329.02 54724.97 88888.00 2013-10-02 09:09:10.625 275 12658.10 329.02 54724.97 88888.00 2013-10-02 09:09:10.750 275 12658.12 328.98 54724.95 88888.00 2013-10-02 09:09:10.875 275 12658.17 328.95 54724.93 88888.00 2013-10-02 09:09:11.000 275 12658.27 328.93 54724.88 88888.00 2013-10-02 09:09:11.125 275 12658.33 328.90 54724.88 88888.00 2013-10-02 09:09:11.250 275 12658.33 328.90 54724.85 88888.00 2013-10-02 09:09:11.375 275 12658.33 328.93 54724.82 88888.00 2013-10-02 09:09:11.500 275 12658.38 328.90 54724.80 88888.00 2013-10-02 09:09:11.625 275 12658.48 328.82 54724.78 88888.00 2013-10-02 09:09:11.750 275 12658.50 328.80 54724.75 88888.00 2013-10-02 09:09:11.875 275 12658.42 328.82 54724.72 88888.00 2013-10-02 09:09:12.000 275 12658.40 328.82 54724.70 88888.00 2013-10-02 09:09:12.125 275 12658.42 328.80 54724.65 88888.00 2013-10-02 09:09:12.250 275 12658.50 328.77 54724.62 88888.00 2013-10-02 09:09:12.375 275 12658.60 328.75 54724.60 88888.00 2013-10-02 09:09:12.500 275 12658.73 328.75 54724.57 88888.00 2013-10-02 09:09:12.625 275 12658.83 328.73 54724.50 88888.00 2013-10-02 09:09:12.750 275 12658.77 328.73 54724.50 88888.00 2013-10-02 09:09:12.875 275 12658.75 328.73 54724.50 88888.00 2013-10-02 09:09:13.000 275 12658.83 328.70 54724.47 88888.00 2013-10-02 09:09:13.125 275 12658.92 328.68 54724.45 88888.00 2013-10-02 09:09:13.250 275 12658.95 328.65 54724.40 88888.00 2013-10-02 09:09:13.375 275 12659.05 328.62 54724.40 88888.00 2013-10-02 09:09:13.500 275 12659.10 328.65 54724.38 88888.00 2013-10-02 09:09:13.625 275 12659.15 328.60 54724.35 88888.00 2013-10-02 09:09:13.750 275 12659.20 328.57 54724.30 88888.00 2013-10-02 09:09:13.875 275 12659.20 328.55 54724.30 88888.00 2013-10-02 09:09:14.000 275 12659.23 328.55 54724.28 88888.00 2013-10-02 09:09:14.125 275 12659.27 328.55 54724.22 88888.00 2013-10-02 09:09:14.250 275 12659.27 328.52 54724.20 88888.00 2013-10-02 09:09:14.375 275 12659.38 328.52 54724.15 88888.00 2013-10-02 09:09:14.500 275 12659.45 328.50 54724.12 88888.00 2013-10-02 09:09:14.625 275 12659.55 328.45 54724.10 88888.00 2013-10-02 09:09:14.750 275 12659.62 328.48 54724.10 88888.00 2013-10-02 09:09:14.875 275 12659.67 328.48 54724.03 88888.00 2013-10-02 09:09:15.000 275 12659.73 328.45 54724.03 88888.00 2013-10-02 09:09:15.125 275 12659.77 328.45 54724.03 88888.00 2013-10-02 09:09:15.250 275 12659.77 328.43 54723.97 88888.00 2013-10-02 09:09:15.375 275 12659.88 328.43 54723.95 88888.00 2013-10-02 09:09:15.500 275 12659.92 328.45 54723.90 88888.00 2013-10-02 09:09:15.625 275 12659.95 328.43 54723.90 88888.00 2013-10-02 09:09:15.750 275 12660.02 328.40 54723.88 88888.00 2013-10-02 09:09:15.875 275 12660.05 328.40 54723.88 88888.00 2013-10-02 09:09:16.000 275 12660.12 328.40 54723.85 88888.00 2013-10-02 09:09:16.125 275 12660.17 328.40 54723.82 88888.00 2013-10-02 09:09:16.250 275 12660.23 328.38 54723.80 88888.00 2013-10-02 09:09:16.375 275 12660.35 328.40 54723.78 88888.00 2013-10-02 09:09:16.500 275 12660.38 328.40 54723.72 88888.00 2013-10-02 09:09:16.625 275 12660.48 328.38 54723.72 88888.00 2013-10-02 09:09:16.750 275 12660.55 328.38 54723.75 88888.00 2013-10-02 09:09:16.875 275 12660.65 328.38 54723.68 88888.00 2013-10-02 09:09:17.000 275 12660.67 328.40 54723.65 88888.00 2013-10-02 09:09:17.125 275 12660.65 328.38 54723.62 88888.00 2013-10-02 09:09:17.250 275 12660.77 328.35 54723.55 88888.00 2013-10-02 09:09:17.375 275 12660.90 328.35 54723.53 88888.00 2013-10-02 09:09:17.500 275 12660.95 328.35 54723.50 88888.00 2013-10-02 09:09:17.625 275 12661.00 328.38 54723.50 88888.00 2013-10-02 09:09:17.750 275 12661.00 328.38 54723.47 88888.00 2013-10-02 09:09:17.875 275 12661.05 328.38 54723.45 88888.00 2013-10-02 09:09:18.000 275 12661.08 328.38 54723.43 88888.00 2013-10-02 09:09:18.125 275 12661.08 328.40 54723.40 88888.00 2013-10-02 09:09:18.250 275 12661.08 328.38 54723.40 88888.00 2013-10-02 09:09:18.375 275 12661.17 328.38 54723.38 88888.00 2013-10-02 09:09:18.500 275 12661.23 328.40 54723.35 88888.00 2013-10-02 09:09:18.625 275 12661.25 328.43 54723.35 88888.00 2013-10-02 09:09:18.750 275 12661.33 328.43 54723.30 88888.00 2013-10-02 09:09:18.875 275 12661.40 328.43 54723.28 88888.00 2013-10-02 09:09:19.000 275 12661.45 328.40 54723.28 88888.00 2013-10-02 09:09:19.125 275 12661.45 328.38 54723.25 88888.00 2013-10-02 09:09:19.250 275 12661.48 328.38 54723.22 88888.00 2013-10-02 09:09:19.375 275 12661.52 328.40 54723.22 88888.00 2013-10-02 09:09:19.500 275 12661.55 328.43 54723.20 88888.00 2013-10-02 09:09:19.625 275 12661.58 328.40 54723.18 88888.00 2013-10-02 09:09:19.750 275 12661.60 328.38 54723.12 88888.00 2013-10-02 09:09:19.875 275 12661.65 328.40 54723.10 88888.00 2013-10-02 09:09:20.000 275 12661.73 328.38 54723.07 88888.00 2013-10-02 09:09:20.125 275 12661.70 328.35 54723.07 88888.00 2013-10-02 09:09:20.250 275 12661.70 328.35 54723.05 88888.00 2013-10-02 09:09:20.375 275 12661.70 328.38 54723.00 88888.00 2013-10-02 09:09:20.500 275 12661.73 328.38 54723.00 88888.00 2013-10-02 09:09:20.625 275 12661.80 328.38 54722.95 88888.00 2013-10-02 09:09:20.750 275 12661.85 328.35 54722.93 88888.00 2013-10-02 09:09:20.875 275 12661.88 328.35 54722.88 88888.00 2013-10-02 09:09:21.000 275 12661.92 328.35 54722.88 88888.00 2013-10-02 09:09:21.125 275 12661.98 328.35 54722.88 88888.00 2013-10-02 09:09:21.250 275 12662.00 328.30 54722.88 88888.00 2013-10-02 09:09:21.375 275 12662.00 328.30 54722.82 88888.00 2013-10-02 09:09:21.500 275 12662.02 328.30 54722.82 88888.00 2013-10-02 09:09:21.625 275 12661.98 328.30 54722.80 88888.00 2013-10-02 09:09:21.750 275 12662.00 328.30 54722.75 88888.00 2013-10-02 09:09:21.875 275 12662.12 328.27 54722.70 88888.00 2013-10-02 09:09:22.000 275 12662.17 328.25 54722.68 88888.00 2013-10-02 09:09:22.125 275 12662.17 328.27 54722.68 88888.00 2013-10-02 09:09:22.250 275 12662.20 328.25 54722.62 88888.00 2013-10-02 09:09:22.375 275 12662.25 328.23 54722.62 88888.00 2013-10-02 09:09:22.500 275 12662.27 328.23 54722.65 88888.00 2013-10-02 09:09:22.625 275 12662.27 328.20 54722.62 88888.00 2013-10-02 09:09:22.750 275 12662.27 328.20 54722.57 88888.00 2013-10-02 09:09:22.875 275 12662.33 328.20 54722.55 88888.00 2013-10-02 09:09:23.000 275 12662.35 328.18 54722.50 88888.00 2013-10-02 09:09:23.125 275 12662.40 328.15 54722.50 88888.00 2013-10-02 09:09:23.250 275 12662.40 328.12 54722.50 88888.00 2013-10-02 09:09:23.375 275 12662.40 328.15 54722.50 88888.00 2013-10-02 09:09:23.500 275 12662.40 328.12 54722.47 88888.00 2013-10-02 09:09:23.625 275 12662.48 328.12 54722.47 88888.00 2013-10-02 09:09:23.750 275 12662.48 328.12 54722.45 88888.00 2013-10-02 09:09:23.875 275 12662.50 328.10 54722.45 88888.00 2013-10-02 09:09:24.000 275 12662.52 328.07 54722.43 88888.00 2013-10-02 09:09:24.125 275 12662.55 328.05 54722.40 88888.00 2013-10-02 09:09:24.250 275 12662.50 328.02 54722.38 88888.00 2013-10-02 09:09:24.375 275 12662.52 328.00 54722.40 88888.00 2013-10-02 09:09:24.500 275 12662.58 328.00 54722.38 88888.00 2013-10-02 09:09:24.625 275 12662.62 327.98 54722.38 88888.00 2013-10-02 09:09:24.750 275 12662.62 327.98 54722.30 88888.00 2013-10-02 09:09:24.875 275 12662.70 327.93 54722.32 88888.00 2013-10-02 09:09:25.000 275 12662.75 327.90 54722.30 88888.00 2013-10-02 09:09:25.125 275 12662.75 327.93 54722.30 88888.00 2013-10-02 09:09:25.250 275 12662.73 327.90 54722.28 88888.00 2013-10-02 09:09:25.375 275 12662.75 327.90 54722.28 88888.00 2013-10-02 09:09:25.500 275 12662.80 327.88 54722.25 88888.00 2013-10-02 09:09:25.625 275 12662.83 327.85 54722.22 88888.00 2013-10-02 09:09:25.750 275 12662.77 327.85 54722.20 88888.00 2013-10-02 09:09:25.875 275 12662.83 327.82 54722.18 88888.00 2013-10-02 09:09:26.000 275 12662.90 327.82 54722.12 88888.00 2013-10-02 09:09:26.125 275 12662.88 327.80 54722.12 88888.00 2013-10-02 09:09:26.250 275 12662.88 327.77 54722.10 88888.00 2013-10-02 09:09:26.375 275 12662.92 327.80 54722.10 88888.00 2013-10-02 09:09:26.500 275 12662.92 327.75 54722.10 88888.00 2013-10-02 09:09:26.625 275 12662.92 327.70 54722.07 88888.00 2013-10-02 09:09:26.750 275 12662.92 327.68 54722.07 88888.00 2013-10-02 09:09:26.875 275 12662.98 327.65 54722.07 88888.00 2013-10-02 09:09:27.000 275 12663.02 327.62 54722.03 88888.00 2013-10-02 09:09:27.125 275 12663.02 327.62 54722.03 88888.00 2013-10-02 09:09:27.250 275 12662.92 327.57 54722.03 88888.00 2013-10-02 09:09:27.375 275 12662.92 327.57 54722.03 88888.00 2013-10-02 09:09:27.500 275 12663.00 327.52 54722.00 88888.00 2013-10-02 09:09:27.625 275 12663.05 327.48 54721.97 88888.00 2013-10-02 09:09:27.750 275 12663.00 327.48 54721.95 88888.00 2013-10-02 09:09:27.875 275 12663.00 327.45 54721.95 88888.00 2013-10-02 09:09:28.000 275 12662.98 327.43 54721.93 88888.00 2013-10-02 09:09:28.125 275 12662.98 327.43 54721.95 88888.00 2013-10-02 09:09:28.250 275 12662.98 327.38 54721.90 88888.00 2013-10-02 09:09:28.375 275 12663.05 327.38 54721.93 88888.00 2013-10-02 09:09:28.500 275 12663.08 327.35 54721.90 88888.00 2013-10-02 09:09:28.625 275 12663.05 327.30 54721.88 88888.00 2013-10-02 09:09:28.750 275 12663.05 327.27 54721.88 88888.00 2013-10-02 09:09:28.875 275 12663.08 327.25 54721.88 88888.00 2013-10-02 09:09:29.000 275 12663.12 327.20 54721.85 88888.00 2013-10-02 09:09:29.125 275 12663.15 327.18 54721.88 88888.00 2013-10-02 09:09:29.250 275 12663.12 327.15 54721.85 88888.00 2013-10-02 09:09:29.375 275 12663.15 327.15 54721.85 88888.00 2013-10-02 09:09:29.500 275 12663.17 327.12 54721.82 88888.00 2013-10-02 09:09:29.625 275 12663.23 327.07 54721.80 88888.00 2013-10-02 09:09:29.750 275 12663.20 327.05 54721.78 88888.00 2013-10-02 09:09:29.875 275 12663.17 327.05 54721.80 88888.00 2013-10-02 09:09:30.000 275 12663.20 327.00 54721.80 88888.00 2013-10-02 09:09:30.125 275 12663.25 326.95 54721.80 88888.00 2013-10-02 09:09:30.250 275 12663.25 326.95 54721.78 88888.00 2013-10-02 09:09:30.375 275 12663.27 326.95 54721.80 88888.00 2013-10-02 09:09:30.500 275 12663.23 326.90 54721.75 88888.00 2013-10-02 09:09:30.625 275 12663.20 326.85 54721.72 88888.00 2013-10-02 09:09:30.750 275 12663.20 326.85 54721.72 88888.00 2013-10-02 09:09:30.875 275 12663.30 326.82 54721.70 88888.00 2013-10-02 09:09:31.000 275 12663.30 326.77 54721.68 88888.00 2013-10-02 09:09:31.125 275 12663.30 326.75 54721.68 88888.00 2013-10-02 09:09:31.250 275 12663.25 326.70 54721.65 88888.00 2013-10-02 09:09:31.375 275 12663.23 326.70 54721.62 88888.00 2013-10-02 09:09:31.500 275 12663.27 326.68 54721.62 88888.00 2013-10-02 09:09:31.625 275 12663.27 326.68 54721.62 88888.00 2013-10-02 09:09:31.750 275 12663.25 326.68 54721.62 88888.00 2013-10-02 09:09:31.875 275 12663.23 326.62 54721.62 88888.00 2013-10-02 09:09:32.000 275 12663.27 326.60 54721.60 88888.00 2013-10-02 09:09:32.125 275 12663.30 326.57 54721.60 88888.00 2013-10-02 09:09:32.250 275 12663.27 326.52 54721.60 88888.00 2013-10-02 09:09:32.375 275 12663.27 326.52 54721.60 88888.00 2013-10-02 09:09:32.500 275 12663.30 326.48 54721.60 88888.00 2013-10-02 09:09:32.625 275 12663.35 326.48 54721.57 88888.00 2013-10-02 09:09:32.750 275 12663.35 326.45 54721.55 88888.00 2013-10-02 09:09:32.875 275 12663.33 326.43 54721.55 88888.00 2013-10-02 09:09:33.000 275 12663.30 326.40 54721.53 88888.00 2013-10-02 09:09:33.125 275 12663.30 326.38 54721.53 88888.00 2013-10-02 09:09:33.250 275 12663.25 326.32 54721.50 88888.00 2013-10-02 09:09:33.375 275 12663.25 326.30 54721.50 88888.00 2013-10-02 09:09:33.500 275 12663.27 326.30 54721.53 88888.00 2013-10-02 09:09:33.625 275 12663.27 326.25 54721.50 88888.00 2013-10-02 09:09:33.750 275 12663.27 326.20 54721.45 88888.00 2013-10-02 09:09:33.875 275 12663.25 326.23 54721.47 88888.00 2013-10-02 09:09:34.000 275 12663.30 326.18 54721.45 88888.00 2013-10-02 09:09:34.125 275 12663.25 326.12 54721.45 88888.00 2013-10-02 09:09:34.250 275 12663.30 326.10 54721.45 88888.00 2013-10-02 09:09:34.375 275 12663.33 326.05 54721.43 88888.00 2013-10-02 09:09:34.500 275 12663.27 326.02 54721.43 88888.00 2013-10-02 09:09:34.625 275 12663.27 325.98 54721.43 88888.00 2013-10-02 09:09:34.750 275 12663.35 325.98 54721.40 88888.00 2013-10-02 09:09:34.875 275 12663.42 325.95 54721.38 88888.00 2013-10-02 09:09:35.000 275 12663.40 325.95 54721.35 88888.00 2013-10-02 09:09:35.125 275 12663.33 325.93 54721.35 88888.00 2013-10-02 09:09:35.250 275 12663.30 325.85 54721.35 88888.00 2013-10-02 09:09:35.375 275 12663.40 325.88 54721.38 88888.00 2013-10-02 09:09:35.500 275 12663.38 325.85 54721.32 88888.00 2013-10-02 09:09:35.625 275 12663.35 325.80 54721.32 88888.00 2013-10-02 09:09:35.750 275 12663.38 325.80 54721.30 88888.00 2013-10-02 09:09:35.875 275 12663.35 325.80 54721.28 88888.00 2013-10-02 09:09:36.000 275 12663.35 325.77 54721.25 88888.00 2013-10-02 09:09:36.125 275 12663.35 325.77 54721.25 88888.00 2013-10-02 09:09:36.250 275 12663.33 325.73 54721.25 88888.00 2013-10-02 09:09:36.375 275 12663.40 325.70 54721.25 88888.00 2013-10-02 09:09:36.500 275 12663.35 325.68 54721.25 88888.00 2013-10-02 09:09:36.625 275 12663.35 325.65 54721.22 88888.00 2013-10-02 09:09:36.750 275 12663.35 325.68 54721.20 88888.00 2013-10-02 09:09:36.875 275 12663.42 325.65 54721.22 88888.00 2013-10-02 09:09:37.000 275 12663.45 325.65 54721.18 88888.00 2013-10-02 09:09:37.125 275 12663.48 325.60 54721.18 88888.00 2013-10-02 09:09:37.250 275 12663.50 325.57 54721.20 88888.00 2013-10-02 09:09:37.375 275 12663.55 325.60 54721.18 88888.00 2013-10-02 09:09:37.500 275 12663.52 325.57 54721.18 88888.00 2013-10-02 09:09:37.625 275 12663.58 325.57 54721.15 88888.00 2013-10-02 09:09:37.750 275 12663.60 325.57 54721.15 88888.00 2013-10-02 09:09:37.875 275 12663.60 325.57 54721.12 88888.00 2013-10-02 09:09:38.000 275 12663.60 325.55 54721.15 88888.00 2013-10-02 09:09:38.125 275 12663.58 325.55 54721.15 88888.00 2013-10-02 09:09:38.250 275 12663.48 325.52 54721.15 88888.00 2013-10-02 09:09:38.375 275 12663.52 325.52 54721.12 88888.00 2013-10-02 09:09:38.500 275 12663.60 325.48 54721.12 88888.00 2013-10-02 09:09:38.625 275 12663.58 325.48 54721.10 88888.00 2013-10-02 09:09:38.750 275 12663.58 325.43 54721.07 88888.00 2013-10-02 09:09:38.875 275 12663.67 325.43 54721.07 88888.00 2013-10-02 09:09:39.000 275 12663.67 325.40 54721.05 88888.00 2013-10-02 09:09:39.125 275 12663.62 325.38 54721.05 88888.00 2013-10-02 09:09:39.250 275 12663.62 325.35 54721.07 88888.00 2013-10-02 09:09:39.375 275 12663.60 325.32 54721.05 88888.00 2013-10-02 09:09:39.500 275 12663.65 325.30 54721.00 88888.00 2013-10-02 09:09:39.625 275 12663.73 325.27 54721.03 88888.00 2013-10-02 09:09:39.750 275 12663.70 325.27 54721.00 88888.00 2013-10-02 09:09:39.875 275 12663.70 325.25 54721.03 88888.00 2013-10-02 09:09:40.000 275 12663.75 325.23 54720.97 88888.00 2013-10-02 09:09:40.125 275 12663.75 325.20 54720.97 88888.00 2013-10-02 09:09:40.250 275 12663.73 325.15 54720.97 88888.00 2013-10-02 09:09:40.375 275 12663.77 325.15 54720.93 88888.00 2013-10-02 09:09:40.500 275 12663.77 325.12 54720.97 88888.00 2013-10-02 09:09:40.625 275 12663.73 325.10 54720.95 88888.00 2013-10-02 09:09:40.750 275 12663.67 325.05 54720.93 88888.00 2013-10-02 09:09:40.875 275 12663.67 325.00 54720.90 88888.00 2013-10-02 09:09:41.000 275 12663.65 325.00 54720.90 88888.00 2013-10-02 09:09:41.125 275 12663.65 324.95 54720.88 88888.00 2013-10-02 09:09:41.250 275 12663.65 324.90 54720.88 88888.00 2013-10-02 09:09:41.375 275 12663.67 324.88 54720.90 88888.00 2013-10-02 09:09:41.500 275 12663.65 324.85 54720.90 88888.00 2013-10-02 09:09:41.625 275 12663.62 324.82 54720.88 88888.00 2013-10-02 09:09:41.750 275 12663.60 324.77 54720.85 88888.00 2013-10-02 09:09:41.875 275 12663.60 324.75 54720.85 88888.00 2013-10-02 09:09:42.000 275 12663.58 324.73 54720.85 88888.00 2013-10-02 09:09:42.125 275 12663.60 324.73 54720.85 88888.00 2013-10-02 09:09:42.250 275 12663.65 324.65 54720.85 88888.00 2013-10-02 09:09:42.375 275 12663.70 324.62 54720.85 88888.00 2013-10-02 09:09:42.500 275 12663.70 324.57 54720.82 88888.00 2013-10-02 09:09:42.625 275 12663.70 324.52 54720.82 88888.00 2013-10-02 09:09:42.750 275 12663.60 324.50 54720.82 88888.00 2013-10-02 09:09:42.875 275 12663.60 324.50 54720.82 88888.00 2013-10-02 09:09:43.000 275 12663.67 324.43 54720.82 88888.00 2013-10-02 09:09:43.125 275 12663.75 324.38 54720.82 88888.00 2013-10-02 09:09:43.250 275 12663.75 324.38 54720.82 88888.00 2013-10-02 09:09:43.375 275 12663.67 324.35 54720.80 88888.00 2013-10-02 09:09:43.500 275 12663.67 324.32 54720.78 88888.00 2013-10-02 09:09:43.625 275 12663.73 324.30 54720.78 88888.00 2013-10-02 09:09:43.750 275 12663.75 324.23 54720.75 88888.00 2013-10-02 09:09:43.875 275 12663.70 324.23 54720.75 88888.00 2013-10-02 09:09:44.000 275 12663.65 324.18 54720.75 88888.00 2013-10-02 09:09:44.125 275 12663.60 324.18 54720.72 88888.00 2013-10-02 09:09:44.250 275 12663.62 324.10 54720.70 88888.00 2013-10-02 09:09:44.375 275 12663.62 324.10 54720.68 88888.00 2013-10-02 09:09:44.500 275 12663.60 324.07 54720.68 88888.00 2013-10-02 09:09:44.625 275 12663.58 324.05 54720.70 88888.00 2013-10-02 09:09:44.750 275 12663.60 324.00 54720.68 88888.00 2013-10-02 09:09:44.875 275 12663.65 324.00 54720.65 88888.00 2013-10-02 09:09:45.000 275 12663.65 323.98 54720.65 88888.00 2013-10-02 09:09:45.125 275 12663.60 323.95 54720.62 88888.00 2013-10-02 09:09:45.250 275 12663.58 323.90 54720.65 88888.00 2013-10-02 09:09:45.375 275 12663.67 323.90 54720.62 88888.00 2013-10-02 09:09:45.500 275 12663.73 323.85 54720.62 88888.00 2013-10-02 09:09:45.625 275 12663.67 323.80 54720.62 88888.00 2013-10-02 09:09:45.750 275 12663.67 323.77 54720.60 88888.00 2013-10-02 09:09:45.875 275 12663.73 323.75 54720.57 88888.00 2013-10-02 09:09:46.000 275 12663.75 323.73 54720.55 88888.00 2013-10-02 09:09:46.125 275 12663.73 323.68 54720.55 88888.00 2013-10-02 09:09:46.250 275 12663.73 323.60 54720.55 88888.00 2013-10-02 09:09:46.375 275 12663.67 323.57 54720.57 88888.00 2013-10-02 09:09:46.500 275 12663.70 323.55 54720.53 88888.00 2013-10-02 09:09:46.625 275 12663.73 323.50 54720.53 88888.00 2013-10-02 09:09:46.750 275 12663.75 323.48 54720.50 88888.00 2013-10-02 09:09:46.875 275 12663.77 323.43 54720.50 88888.00 2013-10-02 09:09:47.000 275 12663.75 323.40 54720.50 88888.00 2013-10-02 09:09:47.125 275 12663.77 323.35 54720.50 88888.00 2013-10-02 09:09:47.250 275 12663.77 323.30 54720.50 88888.00 2013-10-02 09:09:47.375 275 12663.77 323.27 54720.47 88888.00 2013-10-02 09:09:47.500 275 12663.83 323.23 54720.45 88888.00 2013-10-02 09:09:47.625 275 12663.85 323.20 54720.43 88888.00 2013-10-02 09:09:47.750 275 12663.85 323.15 54720.45 88888.00 2013-10-02 09:09:47.875 275 12663.83 323.07 54720.45 88888.00 2013-10-02 09:09:48.000 275 12663.88 323.02 54720.40 88888.00 2013-10-02 09:09:48.125 275 12663.92 322.98 54720.40 88888.00 2013-10-02 09:09:48.250 275 12663.88 322.93 54720.40 88888.00 2013-10-02 09:09:48.375 275 12663.88 322.88 54720.38 88888.00 2013-10-02 09:09:48.500 275 12663.90 322.85 54720.38 88888.00 2013-10-02 09:09:48.625 275 12663.88 322.77 54720.32 88888.00 2013-10-02 09:09:48.750 275 12663.90 322.73 54720.32 88888.00 2013-10-02 09:09:48.875 275 12663.92 322.70 54720.32 88888.00 2013-10-02 09:09:49.000 275 12663.95 322.65 54720.35 88888.00 2013-10-02 09:09:49.125 275 12664.02 322.60 54720.32 88888.00 2013-10-02 09:09:49.250 275 12664.10 322.52 54720.32 88888.00 2013-10-02 09:09:49.375 275 12664.20 322.48 54720.32 88888.00 2013-10-02 09:09:49.500 275 12664.23 322.43 54720.30 88888.00 2013-10-02 09:09:49.625 275 12664.17 322.40 54720.28 88888.00 2013-10-02 09:09:49.750 275 12664.12 322.35 54720.28 88888.00 2013-10-02 09:09:49.875 275 12664.17 322.32 54720.28 88888.00 2013-10-02 09:09:50.000 275 12664.23 322.27 54720.22 88888.00 2013-10-02 09:09:50.125 275 12664.25 322.25 54720.22 88888.00 2013-10-02 09:09:50.250 275 12664.20 322.20 54720.25 88888.00 2013-10-02 09:09:50.375 275 12664.15 322.15 54720.25 88888.00 2013-10-02 09:09:50.500 275 12664.23 322.10 54720.22 88888.00 2013-10-02 09:09:50.625 275 12664.27 322.07 54720.22 88888.00 2013-10-02 09:09:50.750 275 12664.25 322.05 54720.22 88888.00 2013-10-02 09:09:50.875 275 12664.25 322.00 54720.22 88888.00 2013-10-02 09:09:51.000 275 12664.27 321.93 54720.20 88888.00 2013-10-02 09:09:51.125 275 12664.30 321.90 54720.20 88888.00 2013-10-02 09:09:51.250 275 12664.25 321.82 54720.18 88888.00 2013-10-02 09:09:51.375 275 12664.25 321.82 54720.15 88888.00 2013-10-02 09:09:51.500 275 12664.30 321.75 54720.15 88888.00 2013-10-02 09:09:51.625 275 12664.38 321.70 54720.12 88888.00 2013-10-02 09:09:51.750 275 12664.40 321.68 54720.12 88888.00 2013-10-02 09:09:51.875 275 12664.35 321.62 54720.12 88888.00 2013-10-02 09:09:52.000 275 12664.33 321.57 54720.12 88888.00 2013-10-02 09:09:52.125 275 12664.38 321.55 54720.12 88888.00 2013-10-02 09:09:52.250 275 12664.30 321.50 54720.10 88888.00 2013-10-02 09:09:52.375 275 12664.25 321.45 54720.07 88888.00 2013-10-02 09:09:52.500 275 12664.20 321.40 54720.07 88888.00 2013-10-02 09:09:52.625 275 12664.30 321.38 54720.03 88888.00 2013-10-02 09:09:52.750 275 12664.38 321.38 54720.05 88888.00 2013-10-02 09:09:52.875 275 12664.42 321.35 54720.07 88888.00 2013-10-02 09:09:53.000 275 12664.40 321.35 54720.05 88888.00 2013-10-02 09:09:53.125 275 12664.35 321.32 54720.03 88888.00 2013-10-02 09:09:53.250 275 12664.30 321.25 54720.03 88888.00 2013-10-02 09:09:53.375 275 12664.33 321.23 54720.03 88888.00 2013-10-02 09:09:53.500 275 12664.30 321.20 54720.03 88888.00 2013-10-02 09:09:53.625 275 12664.25 321.18 54720.00 88888.00 2013-10-02 09:09:53.750 275 12664.20 321.15 54720.00 88888.00 2013-10-02 09:09:53.875 275 12664.20 321.15 54719.97 88888.00 2013-10-02 09:09:54.000 275 12664.17 321.10 54719.97 88888.00 2013-10-02 09:09:54.125 275 12664.17 321.10 54719.97 88888.00 2013-10-02 09:09:54.250 275 12664.20 321.07 54719.97 88888.00 2013-10-02 09:09:54.375 275 12664.25 321.05 54719.95 88888.00 2013-10-02 09:09:54.500 275 12664.23 321.05 54719.95 88888.00 2013-10-02 09:09:54.625 275 12664.25 321.00 54719.97 88888.00 2013-10-02 09:09:54.750 275 12664.23 321.00 54719.97 88888.00 2013-10-02 09:09:54.875 275 12664.20 321.02 54719.95 88888.00 2013-10-02 09:09:55.000 275 12664.15 320.98 54719.95 88888.00 2013-10-02 09:09:55.125 275 12664.12 320.95 54719.93 88888.00 2013-10-02 09:09:55.250 275 12664.10 320.93 54719.90 88888.00 2013-10-02 09:09:55.375 275 12664.08 320.90 54719.93 88888.00 2013-10-02 09:09:55.500 275 12664.10 320.88 54719.90 88888.00 2013-10-02 09:09:55.625 275 12664.12 320.85 54719.88 88888.00 2013-10-02 09:09:55.750 275 12664.12 320.85 54719.88 88888.00 2013-10-02 09:09:55.875 275 12664.15 320.82 54719.88 88888.00 2013-10-02 09:09:56.000 275 12664.12 320.77 54719.85 88888.00 2013-10-02 09:09:56.125 275 12664.10 320.75 54719.82 88888.00 2013-10-02 09:09:56.250 275 12664.05 320.73 54719.85 88888.00 2013-10-02 09:09:56.375 275 12664.08 320.73 54719.82 88888.00 2013-10-02 09:09:56.500 275 12664.12 320.70 54719.82 88888.00 2013-10-02 09:09:56.625 275 12664.10 320.68 54719.80 88888.00 2013-10-02 09:09:56.750 275 12664.08 320.65 54719.75 88888.00 2013-10-02 09:09:56.875 275 12664.08 320.57 54719.75 88888.00 2013-10-02 09:09:57.000 275 12664.05 320.57 54719.80 88888.00 2013-10-02 09:09:57.125 275 12664.00 320.55 54719.80 88888.00 2013-10-02 09:09:57.250 275 12664.00 320.48 54719.80 88888.00 2013-10-02 09:09:57.375 275 12664.02 320.45 54719.78 88888.00 2013-10-02 09:09:57.500 275 12664.00 320.43 54719.78 88888.00 2013-10-02 09:09:57.625 275 12664.02 320.38 54719.78 88888.00 2013-10-02 09:09:57.750 275 12664.08 320.35 54719.75 88888.00 2013-10-02 09:09:57.875 275 12664.02 320.32 54719.75 88888.00 2013-10-02 09:09:58.000 275 12664.02 320.27 54719.75 88888.00 2013-10-02 09:09:58.125 275 12664.05 320.25 54719.78 88888.00 2013-10-02 09:09:58.250 275 12664.05 320.18 54719.78 88888.00 2013-10-02 09:09:58.375 275 12664.08 320.15 54719.78 88888.00 2013-10-02 09:09:58.500 275 12664.12 320.12 54719.75 88888.00 2013-10-02 09:09:58.625 275 12664.08 320.10 54719.72 88888.00 2013-10-02 09:09:58.750 275 12664.02 320.05 54719.70 88888.00 2013-10-02 09:09:58.875 275 12664.00 320.02 54719.72 88888.00 2013-10-02 09:09:59.000 275 12664.05 319.98 54719.72 88888.00 2013-10-02 09:09:59.125 275 12664.12 319.93 54719.70 88888.00 2013-10-02 09:09:59.250 275 12664.15 319.88 54719.70 88888.00 2013-10-02 09:09:59.375 275 12664.17 319.85 54719.72 88888.00 2013-10-02 09:09:59.500 275 12664.15 319.80 54719.72 88888.00 2013-10-02 09:09:59.625 275 12664.08 319.75 54719.70 88888.00 2013-10-02 09:09:59.750 275 12664.02 319.70 54719.70 88888.00 2013-10-02 09:09:59.875 275 12664.10 319.68 54719.70 88888.00 2013-10-02 09:10:00.000 275 12664.10 319.65 54719.68 88888.00 2013-10-02 09:10:00.125 275 12664.08 319.60 54719.68 88888.00 2013-10-02 09:10:00.250 275 12664.05 319.50 54719.68 88888.00 2013-10-02 09:10:00.375 275 12664.15 319.50 54719.65 88888.00 2013-10-02 09:10:00.500 275 12664.17 319.45 54719.65 88888.00 2013-10-02 09:10:00.625 275 12664.15 319.40 54719.65 88888.00 2013-10-02 09:10:00.750 275 12664.15 319.35 54719.65 88888.00 2013-10-02 09:10:00.875 275 12664.15 319.30 54719.65 88888.00 2013-10-02 09:10:01.000 275 12664.20 319.25 54719.65 88888.00 2013-10-02 09:10:01.125 275 12664.20 319.23 54719.62 88888.00 2013-10-02 09:10:01.250 275 12664.15 319.15 54719.60 88888.00 2013-10-02 09:10:01.375 275 12664.23 319.15 54719.60 88888.00 2013-10-02 09:10:01.500 275 12664.23 319.12 54719.62 88888.00 2013-10-02 09:10:01.625 275 12664.25 319.07 54719.62 88888.00 2013-10-02 09:10:01.750 275 12664.25 319.05 54719.68 88888.00 2013-10-02 09:10:01.875 275 12664.30 319.00 54719.62 88888.00 2013-10-02 09:10:02.000 275 12664.30 318.98 54719.60 88888.00 2013-10-02 09:10:02.125 275 12664.30 318.93 54719.62 88888.00 2013-10-02 09:10:02.250 275 12664.30 318.88 54719.62 88888.00 2013-10-02 09:10:02.375 275 12664.27 318.85 54719.65 88888.00 2013-10-02 09:10:02.500 275 12664.20 318.82 54719.65 88888.00 2013-10-02 09:10:02.625 275 12664.20 318.80 54719.65 88888.00 2013-10-02 09:10:02.750 275 12664.25 318.77 54719.62 88888.00 2013-10-02 09:10:02.875 275 12664.25 318.75 54719.62 88888.00 2013-10-02 09:10:03.000 275 12664.25 318.70 54719.62 88888.00 2013-10-02 09:10:03.125 275 12664.30 318.68 54719.62 88888.00 2013-10-02 09:10:03.250 275 12664.30 318.62 54719.62 88888.00 2013-10-02 09:10:03.375 275 12664.27 318.62 54719.62 88888.00 2013-10-02 09:10:03.500 275 12664.23 318.57 54719.60 88888.00 2013-10-02 09:10:03.625 275 12664.17 318.57 54719.60 88888.00 2013-10-02 09:10:03.750 275 12664.17 318.55 54719.60 88888.00 2013-10-02 09:10:03.875 275 12664.17 318.52 54719.60 88888.00 2013-10-02 09:10:04.000 275 12664.23 318.48 54719.60 88888.00 2013-10-02 09:10:04.125 275 12664.20 318.48 54719.62 88888.00 2013-10-02 09:10:04.250 275 12664.17 318.45 54719.62 88888.00 2013-10-02 09:10:04.375 275 12664.23 318.43 54719.65 88888.00 2013-10-02 09:10:04.500 275 12664.20 318.40 54719.62 88888.00 2013-10-02 09:10:04.625 275 12664.12 318.40 54719.60 88888.00 2013-10-02 09:10:04.750 275 12664.15 318.40 54719.60 88888.00 2013-10-02 09:10:04.875 275 12664.17 318.38 54719.60 88888.00 2013-10-02 09:10:05.000 275 12664.12 318.35 54719.62 88888.00 2013-10-02 09:10:05.125 275 12664.08 318.35 54719.62 88888.00 2013-10-02 09:10:05.250 275 12664.05 318.30 54719.62 88888.00 2013-10-02 09:10:05.375 275 12664.05 318.30 54719.60 88888.00 2013-10-02 09:10:05.500 275 12664.08 318.30 54719.62 88888.00 2013-10-02 09:10:05.625 275 12664.12 318.27 54719.62 88888.00 2013-10-02 09:10:05.750 275 12664.20 318.25 54719.62 88888.00 2013-10-02 09:10:05.875 275 12664.20 318.23 54719.60 88888.00 2013-10-02 09:10:06.000 275 12664.17 318.20 54719.60 88888.00 2013-10-02 09:10:06.125 275 12664.10 318.20 54719.57 88888.00 2013-10-02 09:10:06.250 275 12664.12 318.18 54719.60 88888.00 2013-10-02 09:10:06.375 275 12664.15 318.20 54719.60 88888.00 2013-10-02 09:10:06.500 275 12664.08 318.15 54719.62 88888.00 2013-10-02 09:10:06.625 275 12664.00 318.10 54719.62 88888.00 2013-10-02 09:10:06.750 275 12664.02 318.07 54719.62 88888.00 2013-10-02 09:10:06.875 275 12664.05 318.10 54719.65 88888.00 2013-10-02 09:10:07.000 275 12664.05 318.10 54719.62 88888.00 2013-10-02 09:10:07.125 275 12664.10 318.07 54719.62 88888.00 2013-10-02 09:10:07.250 275 12664.10 318.07 54719.62 88888.00 2013-10-02 09:10:07.375 275 12664.17 318.05 54719.60 88888.00 2013-10-02 09:10:07.500 275 12664.15 318.02 54719.60 88888.00 2013-10-02 09:10:07.625 275 12664.08 318.00 54719.62 88888.00 2013-10-02 09:10:07.750 275 12664.02 317.98 54719.57 88888.00 2013-10-02 09:10:07.875 275 12664.05 317.98 54719.60 88888.00 2013-10-02 09:10:08.000 275 12664.10 317.93 54719.60 88888.00 2013-10-02 09:10:08.125 275 12664.12 317.90 54719.57 88888.00 2013-10-02 09:10:08.250 275 12664.12 317.88 54719.57 88888.00 2013-10-02 09:10:08.375 275 12664.20 317.88 54719.60 88888.00 2013-10-02 09:10:08.500 275 12664.17 317.82 54719.62 88888.00 2013-10-02 09:10:08.625 275 12664.20 317.82 54719.60 88888.00 2013-10-02 09:10:08.750 275 12664.23 317.80 54719.57 88888.00 2013-10-02 09:10:08.875 275 12664.20 317.77 54719.57 88888.00 2013-10-02 09:10:09.000 275 12664.15 317.75 54719.57 88888.00 2013-10-02 09:10:09.125 275 12664.15 317.75 54719.57 88888.00 2013-10-02 09:10:09.250 275 12664.15 317.73 54719.57 88888.00 2013-10-02 09:10:09.375 275 12664.20 317.68 54719.55 88888.00 2013-10-02 09:10:09.500 275 12664.23 317.65 54719.55 88888.00 2013-10-02 09:10:09.625 275 12664.27 317.62 54719.57 88888.00 2013-10-02 09:10:09.750 275 12664.25 317.60 54719.53 88888.00 2013-10-02 09:10:09.875 275 12664.25 317.55 54719.57 88888.00 2013-10-02 09:10:10.000 275 12664.27 317.55 54719.55 88888.00 2013-10-02 09:10:10.125 275 12664.30 317.52 54719.55 88888.00 2013-10-02 09:10:10.250 275 12664.27 317.50 54719.50 88888.00 2013-10-02 09:10:10.375 275 12664.30 317.48 54719.50 88888.00 2013-10-02 09:10:10.500 275 12664.33 317.45 54719.53 88888.00 2013-10-02 09:10:10.625 275 12664.35 317.43 54719.50 88888.00 2013-10-02 09:10:10.750 275 12664.38 317.40 54719.50 88888.00 2013-10-02 09:10:10.875 275 12664.42 317.38 54719.50 88888.00 2013-10-02 09:10:11.000 275 12664.42 317.38 54719.47 88888.00 2013-10-02 09:10:11.125 275 12664.48 317.32 54719.47 88888.00 2013-10-02 09:10:11.250 275 12664.48 317.27 54719.53 88888.00 2013-10-02 09:10:11.375 275 12664.50 317.23 54719.50 88888.00 2013-10-02 09:10:11.500 275 12664.48 317.20 54719.50 88888.00 2013-10-02 09:10:11.625 275 12664.48 317.20 54719.50 88888.00 2013-10-02 09:10:11.750 275 12664.42 317.18 54719.47 88888.00 2013-10-02 09:10:11.875 275 12664.45 317.12 54719.45 88888.00 2013-10-02 09:10:12.000 275 12664.52 317.10 54719.45 88888.00 2013-10-02 09:10:12.125 275 12664.58 317.05 54719.47 88888.00 2013-10-02 09:10:12.250 275 12664.58 317.00 54719.50 88888.00 2013-10-02 09:10:12.375 275 12664.58 317.00 54719.47 88888.00 2013-10-02 09:10:12.500 275 12664.52 316.98 54719.45 88888.00 2013-10-02 09:10:12.625 275 12664.52 316.95 54719.43 88888.00 2013-10-02 09:10:12.750 275 12664.65 316.90 54719.43 88888.00 2013-10-02 09:10:12.875 275 12664.73 316.88 54719.43 88888.00 2013-10-02 09:10:13.000 275 12664.73 316.88 54719.40 88888.00 2013-10-02 09:10:13.125 275 12664.70 316.82 54719.40 88888.00 2013-10-02 09:10:13.250 275 12664.67 316.77 54719.38 88888.00 2013-10-02 09:10:13.375 275 12664.75 316.77 54719.38 88888.00 2013-10-02 09:10:13.500 275 12664.80 316.75 54719.38 88888.00 2013-10-02 09:10:13.625 275 12664.83 316.70 54719.38 88888.00 2013-10-02 09:10:13.750 275 12664.83 316.68 54719.38 88888.00 2013-10-02 09:10:13.875 275 12664.95 316.65 54719.40 88888.00 2013-10-02 09:10:14.000 275 12664.98 316.65 54719.38 88888.00 2013-10-02 09:10:14.125 275 12664.88 316.62 54719.35 88888.00 2013-10-02 09:10:14.250 275 12664.80 316.57 54719.32 88888.00 2013-10-02 09:10:14.375 275 12664.83 316.57 54719.38 88888.00 2013-10-02 09:10:14.500 275 12664.90 316.52 54719.38 88888.00 2013-10-02 09:10:14.625 275 12664.98 316.52 54719.40 88888.00 2013-10-02 09:10:14.750 275 12665.02 316.48 54719.38 88888.00 2013-10-02 09:10:14.875 275 12665.00 316.45 54719.35 88888.00 2013-10-02 09:10:15.000 275 12664.98 316.43 54719.38 88888.00 2013-10-02 09:10:15.125 275 12664.95 316.43 54719.38 88888.00 2013-10-02 09:10:15.250 275 12664.98 316.40 54719.38 88888.00 2013-10-02 09:10:15.375 275 12665.08 316.40 54719.40 88888.00 2013-10-02 09:10:15.500 275 12665.05 316.38 54719.38 88888.00 2013-10-02 09:10:15.625 275 12665.02 316.35 54719.35 88888.00 2013-10-02 09:10:15.750 275 12665.08 316.35 54719.38 88888.00 2013-10-02 09:10:15.875 275 12665.10 316.32 54719.40 88888.00 2013-10-02 09:10:16.000 275 12665.10 316.30 54719.38 88888.00 2013-10-02 09:10:16.125 275 12665.08 316.25 54719.38 88888.00 2013-10-02 09:10:16.250 275 12665.00 316.25 54719.40 88888.00 2013-10-02 09:10:16.375 275 12665.02 316.25 54719.38 88888.00 2013-10-02 09:10:16.500 275 12665.08 316.23 54719.38 88888.00 2013-10-02 09:10:16.625 275 12665.15 316.20 54719.38 88888.00 2013-10-02 09:10:16.750 275 12665.15 316.18 54719.38 88888.00 2013-10-02 09:10:16.875 275 12665.15 316.18 54719.38 88888.00 2013-10-02 09:10:17.000 275 12665.10 316.15 54719.38 88888.00 2013-10-02 09:10:17.125 275 12665.08 316.12 54719.35 88888.00 2013-10-02 09:10:17.250 275 12665.08 316.10 54719.40 88888.00 2013-10-02 09:10:17.375 275 12665.15 316.10 54719.40 88888.00 2013-10-02 09:10:17.500 275 12665.17 316.07 54719.38 88888.00 2013-10-02 09:10:17.625 275 12665.12 316.05 54719.38 88888.00 2013-10-02 09:10:17.750 275 12665.08 316.02 54719.40 88888.00 2013-10-02 09:10:17.875 275 12665.05 316.02 54719.38 88888.00 2013-10-02 09:10:18.000 275 12665.08 316.02 54719.38 88888.00 2013-10-02 09:10:18.125 275 12665.05 316.00 54719.40 88888.00 2013-10-02 09:10:18.250 275 12665.10 315.98 54719.40 88888.00 2013-10-02 09:10:18.375 275 12665.10 315.98 54719.40 88888.00 2013-10-02 09:10:18.500 275 12665.08 315.95 54719.40 88888.00 2013-10-02 09:10:18.625 275 12665.00 315.95 54719.40 88888.00 2013-10-02 09:10:18.750 275 12665.02 315.95 54719.40 88888.00 2013-10-02 09:10:18.875 275 12665.05 315.90 54719.43 88888.00 2013-10-02 09:10:19.000 275 12665.05 315.90 54719.40 88888.00 2013-10-02 09:10:19.125 275 12665.02 315.88 54719.45 88888.00 2013-10-02 09:10:19.250 275 12664.92 315.85 54719.45 88888.00 2013-10-02 09:10:19.375 275 12664.90 315.85 54719.45 88888.00 2013-10-02 09:10:19.500 275 12664.90 315.85 54719.45 88888.00 2013-10-02 09:10:19.625 275 12664.90 315.82 54719.45 88888.00 2013-10-02 09:10:19.750 275 12664.85 315.80 54719.45 88888.00 2013-10-02 09:10:19.875 275 12664.80 315.77 54719.45 88888.00 2013-10-02 09:10:20.000 275 12664.83 315.77 54719.45 88888.00 2013-10-02 09:10:20.125 275 12664.85 315.77 54719.50 88888.00 2013-10-02 09:10:20.250 275 12664.83 315.73 54719.47 88888.00 2013-10-02 09:10:20.375 275 12664.83 315.70 54719.47 88888.00 2013-10-02 09:10:20.500 275 12664.90 315.68 54719.45 88888.00 2013-10-02 09:10:20.625 275 12664.90 315.65 54719.45 88888.00 2013-10-02 09:10:20.750 275 12664.77 315.65 54719.45 88888.00 2013-10-02 09:10:20.875 275 12664.80 315.62 54719.47 88888.00 2013-10-02 09:10:21.000 275 12664.75 315.60 54719.45 88888.00 2013-10-02 09:10:21.125 275 12664.80 315.57 54719.47 88888.00 2013-10-02 09:10:21.250 275 12664.77 315.55 54719.50 88888.00 2013-10-02 09:10:21.375 275 12664.77 315.55 54719.50 88888.00 2013-10-02 09:10:21.500 275 12664.77 315.52 54719.45 88888.00 2013-10-02 09:10:21.625 275 12664.73 315.50 54719.45 88888.00 2013-10-02 09:10:21.750 275 12664.77 315.45 54719.43 88888.00 2013-10-02 09:10:21.875 275 12664.83 315.45 54719.43 88888.00 2013-10-02 09:10:22.000 275 12664.88 315.45 54719.40 88888.00 2013-10-02 09:10:22.125 275 12664.83 315.43 54719.43 88888.00 2013-10-02 09:10:22.250 275 12664.80 315.38 54719.45 88888.00 2013-10-02 09:10:22.375 275 12664.83 315.38 54719.43 88888.00 2013-10-02 09:10:22.500 275 12664.83 315.35 54719.40 88888.00 2013-10-02 09:10:22.625 275 12664.80 315.32 54719.40 88888.00 2013-10-02 09:10:22.750 275 12664.85 315.27 54719.40 88888.00 2013-10-02 09:10:22.875 275 12664.85 315.27 54719.40 88888.00 2013-10-02 09:10:23.000 275 12664.88 315.27 54719.38 88888.00 2013-10-02 09:10:23.125 275 12664.85 315.25 54719.38 88888.00 2013-10-02 09:10:23.250 275 12664.85 315.20 54719.43 88888.00 2013-10-02 09:10:23.375 275 12664.88 315.20 54719.40 88888.00 2013-10-02 09:10:23.500 275 12664.88 315.20 54719.38 88888.00 2013-10-02 09:10:23.625 275 12664.88 315.20 54719.43 88888.00 2013-10-02 09:10:23.750 275 12664.83 315.18 54719.43 88888.00 2013-10-02 09:10:23.875 275 12664.83 315.12 54719.43 88888.00 2013-10-02 09:10:24.000 275 12664.85 315.10 54719.40 88888.00 2013-10-02 09:10:24.125 275 12664.90 315.07 54719.35 88888.00 2013-10-02 09:10:24.250 275 12664.88 315.05 54719.38 88888.00 2013-10-02 09:10:24.375 275 12664.92 315.05 54719.40 88888.00 2013-10-02 09:10:24.500 275 12664.88 315.02 54719.40 88888.00 2013-10-02 09:10:24.625 275 12664.90 315.00 54719.40 88888.00 2013-10-02 09:10:24.750 275 12664.88 315.00 54719.40 88888.00 2013-10-02 09:10:24.875 275 12664.85 314.98 54719.43 88888.00 2013-10-02 09:10:25.000 275 12664.92 314.93 54719.38 88888.00 2013-10-02 09:10:25.125 275 12664.98 314.88 54719.40 88888.00 2013-10-02 09:10:25.250 275 12664.92 314.85 54719.40 88888.00 2013-10-02 09:10:25.375 275 12664.95 314.82 54719.43 88888.00 2013-10-02 09:10:25.500 275 12664.98 314.80 54719.40 88888.00 2013-10-02 09:10:25.625 275 12664.98 314.80 54719.40 88888.00 2013-10-02 09:10:25.750 275 12664.98 314.75 54719.38 88888.00 2013-10-02 09:10:25.875 275 12664.95 314.73 54719.38 88888.00 2013-10-02 09:10:26.000 275 12664.95 314.70 54719.43 88888.00 2013-10-02 09:10:26.125 275 12664.88 314.70 54719.38 88888.00 2013-10-02 09:10:26.250 275 12664.88 314.65 54719.40 88888.00 2013-10-02 09:10:26.375 275 12664.88 314.65 54719.38 88888.00 2013-10-02 09:10:26.500 275 12664.85 314.62 54719.40 88888.00 2013-10-02 09:10:26.625 275 12664.88 314.52 54719.38 88888.00 2013-10-02 09:10:26.750 275 12664.90 314.50 54719.43 88888.00 2013-10-02 09:10:26.875 275 12664.90 314.48 54719.40 88888.00 2013-10-02 09:10:27.000 275 12664.88 314.45 54719.40 88888.00 2013-10-02 09:10:27.125 275 12664.85 314.43 54719.43 88888.00 2013-10-02 09:10:27.250 275 12664.80 314.35 54719.43 88888.00 2013-10-02 09:10:27.375 275 12664.83 314.35 54719.40 88888.00 2013-10-02 09:10:27.500 275 12664.75 314.32 54719.43 88888.00 2013-10-02 09:10:27.625 275 12664.70 314.30 54719.43 88888.00 2013-10-02 09:10:27.750 275 12664.75 314.27 54719.45 88888.00 2013-10-02 09:10:27.875 275 12664.75 314.25 54719.45 88888.00 2013-10-02 09:10:28.000 275 12664.70 314.20 54719.43 88888.00 2013-10-02 09:10:28.125 275 12664.67 314.18 54719.45 88888.00 2013-10-02 09:10:28.250 275 12664.65 314.12 54719.43 88888.00 2013-10-02 09:10:28.375 275 12664.73 314.10 54719.45 88888.00 2013-10-02 09:10:28.500 275 12664.67 314.07 54719.45 88888.00 2013-10-02 09:10:28.625 275 12664.55 314.05 54719.45 88888.00 2013-10-02 09:10:28.750 275 12664.48 314.02 54719.47 88888.00 2013-10-02 09:10:28.875 275 12664.58 314.00 54719.47 88888.00 2013-10-02 09:10:29.000 275 12664.60 313.95 54719.45 88888.00 2013-10-02 09:10:29.125 275 12664.55 313.93 54719.43 88888.00 2013-10-02 09:10:29.250 275 12664.50 313.88 54719.43 88888.00 2013-10-02 09:10:29.375 275 12664.58 313.88 54719.40 88888.00 2013-10-02 09:10:29.500 275 12664.62 313.82 54719.40 88888.00 2013-10-02 09:10:29.625 275 12664.60 313.80 54719.40 88888.00 2013-10-02 09:10:29.750 275 12664.58 313.77 54719.40 88888.00 2013-10-02 09:10:29.875 275 12664.60 313.77 54719.40 88888.00 2013-10-02 09:10:30.000 275 12664.62 313.73 54719.38 88888.00 2013-10-02 09:10:30.125 275 12664.65 313.70 54719.40 88888.00 2013-10-02 09:10:30.250 275 12664.60 313.70 54719.40 88888.00 2013-10-02 09:10:30.375 275 12664.62 313.70 54719.40 88888.00 2013-10-02 09:10:30.500 275 12664.65 313.65 54719.38 88888.00 2013-10-02 09:10:30.625 275 12664.70 313.60 54719.38 88888.00 2013-10-02 09:10:30.750 275 12664.73 313.57 54719.38 88888.00 2013-10-02 09:10:30.875 275 12664.73 313.57 54719.43 88888.00 2013-10-02 09:10:31.000 275 12664.75 313.55 54719.40 88888.00 2013-10-02 09:10:31.125 275 12664.70 313.52 54719.38 88888.00 2013-10-02 09:10:31.250 275 12664.67 313.48 54719.35 88888.00 2013-10-02 09:10:31.375 275 12664.73 313.45 54719.38 88888.00 2013-10-02 09:10:31.500 275 12664.73 313.43 54719.40 88888.00 2013-10-02 09:10:31.625 275 12664.73 313.43 54719.38 88888.00 2013-10-02 09:10:31.750 275 12664.67 313.43 54719.35 88888.00 2013-10-02 09:10:31.875 275 12664.67 313.38 54719.35 88888.00 2013-10-02 09:10:32.000 275 12664.75 313.35 54719.35 88888.00 2013-10-02 09:10:32.125 275 12664.73 313.35 54719.35 88888.00 2013-10-02 09:10:32.250 275 12664.73 313.32 54719.32 88888.00 2013-10-02 09:10:32.375 275 12664.80 313.27 54719.32 88888.00 2013-10-02 09:10:32.500 275 12664.83 313.27 54719.32 88888.00 2013-10-02 09:10:32.625 275 12664.75 313.25 54719.32 88888.00 2013-10-02 09:10:32.750 275 12664.73 313.23 54719.30 88888.00 2013-10-02 09:10:32.875 275 12664.77 313.20 54719.28 88888.00 2013-10-02 09:10:33.000 275 12664.80 313.20 54719.28 88888.00 2013-10-02 09:10:33.125 275 12664.75 313.20 54719.28 88888.00 2013-10-02 09:10:33.250 275 12664.73 313.15 54719.30 88888.00 2013-10-02 09:10:33.375 275 12664.77 313.15 54719.30 88888.00 2013-10-02 09:10:33.500 275 12664.75 313.15 54719.32 88888.00 2013-10-02 09:10:33.625 275 12664.70 313.15 54719.30 88888.00 2013-10-02 09:10:33.750 275 12664.75 313.10 54719.28 88888.00 2013-10-02 09:10:33.875 275 12664.85 313.12 54719.28 88888.00 2013-10-02 09:10:34.000 275 12664.83 313.10 54719.28 88888.00 2013-10-02 09:10:34.125 275 12664.80 313.10 54719.30 88888.00 2013-10-02 09:10:34.250 275 12664.73 313.10 54719.28 88888.00 2013-10-02 09:10:34.375 275 12664.73 313.12 54719.30 88888.00 2013-10-02 09:10:34.500 275 12664.67 313.10 54719.30 88888.00 2013-10-02 09:10:34.625 275 12664.67 313.10 54719.30 88888.00 2013-10-02 09:10:34.750 275 12664.70 313.05 54719.28 88888.00 2013-10-02 09:10:34.875 275 12664.73 313.07 54719.25 88888.00 2013-10-02 09:10:35.000 275 12664.75 313.05 54719.22 88888.00 2013-10-02 09:10:35.125 275 12664.70 313.02 54719.22 88888.00 2013-10-02 09:10:35.250 275 12664.67 313.00 54719.25 88888.00 2013-10-02 09:10:35.375 275 12664.67 312.98 54719.28 88888.00 2013-10-02 09:10:35.500 275 12664.70 312.98 54719.28 88888.00 2013-10-02 09:10:35.625 275 12664.70 312.95 54719.25 88888.00 2013-10-02 09:10:35.750 275 12664.67 312.95 54719.25 88888.00 2013-10-02 09:10:35.875 275 12664.70 312.93 54719.28 88888.00 2013-10-02 09:10:36.000 275 12664.73 312.93 54719.25 88888.00 2013-10-02 09:10:36.125 275 12664.67 312.90 54719.28 88888.00 2013-10-02 09:10:36.250 275 12664.62 312.88 54719.28 88888.00 2013-10-02 09:10:36.375 275 12664.70 312.90 54719.28 88888.00 2013-10-02 09:10:36.500 275 12664.75 312.88 54719.25 88888.00 2013-10-02 09:10:36.625 275 12664.70 312.88 54719.25 88888.00 2013-10-02 09:10:36.750 275 12664.73 312.85 54719.22 88888.00 2013-10-02 09:10:36.875 275 12664.77 312.82 54719.25 88888.00 2013-10-02 09:10:37.000 275 12664.75 312.82 54719.25 88888.00 2013-10-02 09:10:37.125 275 12664.70 312.80 54719.22 88888.00 2013-10-02 09:10:37.250 275 12664.67 312.77 54719.22 88888.00 2013-10-02 09:10:37.375 275 12664.70 312.77 54719.28 88888.00 2013-10-02 09:10:37.500 275 12664.77 312.75 54719.25 88888.00 2013-10-02 09:10:37.625 275 12664.75 312.73 54719.25 88888.00 2013-10-02 09:10:37.750 275 12664.77 312.73 54719.28 88888.00 2013-10-02 09:10:37.875 275 12664.80 312.73 54719.28 88888.00 2013-10-02 09:10:38.000 275 12664.80 312.70 54719.28 88888.00 2013-10-02 09:10:38.125 275 12664.80 312.70 54719.28 88888.00 2013-10-02 09:10:38.250 275 12664.75 312.65 54719.28 88888.00 2013-10-02 09:10:38.375 275 12664.67 312.62 54719.30 88888.00 2013-10-02 09:10:38.500 275 12664.67 312.60 54719.30 88888.00 2013-10-02 09:10:38.625 275 12664.73 312.57 54719.30 88888.00 2013-10-02 09:10:38.750 275 12664.77 312.55 54719.30 88888.00 2013-10-02 09:10:38.875 275 12664.80 312.50 54719.30 88888.00 2013-10-02 09:10:39.000 275 12664.75 312.48 54719.28 88888.00 2013-10-02 09:10:39.125 275 12664.75 312.45 54719.28 88888.00 2013-10-02 09:10:39.250 275 12664.75 312.43 54719.30 88888.00 2013-10-02 09:10:39.375 275 12664.75 312.43 54719.30 88888.00 2013-10-02 09:10:39.500 275 12664.70 312.40 54719.28 88888.00 2013-10-02 09:10:39.625 275 12664.70 312.38 54719.30 88888.00 2013-10-02 09:10:39.750 275 12664.65 312.35 54719.28 88888.00 2013-10-02 09:10:39.875 275 12664.70 312.32 54719.30 88888.00 2013-10-02 09:10:40.000 275 12664.73 312.27 54719.28 88888.00 2013-10-02 09:10:40.125 275 12664.73 312.23 54719.32 88888.00 2013-10-02 09:10:40.250 275 12664.73 312.20 54719.32 88888.00 2013-10-02 09:10:40.375 275 12664.75 312.18 54719.32 88888.00 2013-10-02 09:10:40.500 275 12664.75 312.15 54719.32 88888.00 2013-10-02 09:10:40.625 275 12664.67 312.15 54719.32 88888.00 2013-10-02 09:10:40.750 275 12664.60 312.12 54719.32 88888.00 2013-10-02 09:10:40.875 275 12664.62 312.10 54719.35 88888.00 2013-10-02 09:10:41.000 275 12664.70 312.07 54719.38 88888.00 2013-10-02 09:10:41.125 275 12664.62 312.05 54719.38 88888.00 2013-10-02 09:10:41.250 275 12664.58 312.00 54719.38 88888.00 2013-10-02 09:10:41.375 275 12664.58 312.00 54719.35 88888.00 2013-10-02 09:10:41.500 275 12664.58 311.95 54719.35 88888.00 2013-10-02 09:10:41.625 275 12664.60 311.93 54719.40 88888.00 2013-10-02 09:10:41.750 275 12664.60 311.93 54719.40 88888.00 2013-10-02 09:10:41.875 275 12664.60 311.90 54719.43 88888.00 2013-10-02 09:10:42.000 275 12664.62 311.88 54719.43 88888.00 2013-10-02 09:10:42.125 275 12664.65 311.85 54719.43 88888.00 2013-10-02 09:10:42.250 275 12664.60 311.80 54719.38 88888.00 2013-10-02 09:10:42.375 275 12664.55 311.77 54719.40 88888.00 2013-10-02 09:10:42.500 275 12664.48 311.75 54719.43 88888.00 2013-10-02 09:10:42.625 275 12664.48 311.73 54719.43 88888.00 2013-10-02 09:10:42.750 275 12664.48 311.70 54719.43 88888.00 2013-10-02 09:10:42.875 275 12664.42 311.70 54719.45 88888.00 2013-10-02 09:10:43.000 275 12664.48 311.68 54719.43 88888.00 2013-10-02 09:10:43.125 275 12664.42 311.65 54719.43 88888.00 2013-10-02 09:10:43.250 275 12664.38 311.60 54719.43 88888.00 2013-10-02 09:10:43.375 275 12664.42 311.57 54719.43 88888.00 2013-10-02 09:10:43.500 275 12664.38 311.57 54719.40 88888.00 2013-10-02 09:10:43.625 275 12664.42 311.57 54719.43 88888.00 2013-10-02 09:10:43.750 275 12664.42 311.57 54719.40 88888.00 2013-10-02 09:10:43.875 275 12664.42 311.52 54719.40 88888.00 2013-10-02 09:10:44.000 275 12664.40 311.48 54719.40 88888.00 2013-10-02 09:10:44.125 275 12664.38 311.50 54719.43 88888.00 2013-10-02 09:10:44.250 275 12664.30 311.48 54719.45 88888.00 2013-10-02 09:10:44.375 275 12664.38 311.48 54719.43 88888.00 2013-10-02 09:10:44.500 275 12664.33 311.45 54719.43 88888.00 2013-10-02 09:10:44.625 275 12664.27 311.43 54719.43 88888.00 2013-10-02 09:10:44.750 275 12664.27 311.40 54719.45 88888.00 2013-10-02 09:10:44.875 275 12664.30 311.38 54719.47 88888.00 2013-10-02 09:10:45.000 275 12664.27 311.38 54719.45 88888.00 2013-10-02 09:10:45.125 275 12664.27 311.35 54719.47 88888.00 2013-10-02 09:10:45.250 275 12664.30 311.35 54719.50 88888.00 2013-10-02 09:10:45.375 275 12664.30 311.35 54719.47 88888.00 2013-10-02 09:10:45.500 275 12664.23 311.32 54719.47 88888.00 2013-10-02 09:10:45.625 275 12664.20 311.30 54719.47 88888.00 2013-10-02 09:10:45.750 275 12664.23 311.30 54719.47 88888.00 2013-10-02 09:10:45.875 275 12664.23 311.27 54719.47 88888.00 2013-10-02 09:10:46.000 275 12664.20 311.27 54719.50 88888.00 2013-10-02 09:10:46.125 275 12664.25 311.25 54719.47 88888.00 2013-10-02 09:10:46.250 275 12664.25 311.25 54719.47 88888.00 2013-10-02 09:10:46.375 275 12664.27 311.20 54719.47 88888.00 2013-10-02 09:10:46.500 275 12664.17 311.20 54719.45 88888.00 2013-10-02 09:10:46.625 275 12664.20 311.18 54719.47 88888.00 2013-10-02 09:10:46.750 275 12664.23 311.18 54719.47 88888.00 2013-10-02 09:10:46.875 275 12664.20 311.15 54719.50 88888.00 2013-10-02 09:10:47.000 275 12664.15 311.12 54719.47 88888.00 2013-10-02 09:10:47.125 275 12664.10 311.12 54719.53 88888.00 2013-10-02 09:10:47.250 275 12664.08 311.10 54719.53 88888.00 2013-10-02 09:10:47.375 275 12664.10 311.12 54719.47 88888.00 2013-10-02 09:10:47.500 275 12664.08 311.07 54719.47 88888.00 2013-10-02 09:10:47.625 275 12664.08 311.05 54719.47 88888.00 2013-10-02 09:10:47.750 275 12664.02 311.05 54719.50 88888.00 2013-10-02 09:10:47.875 275 12663.92 311.07 54719.53 88888.00 2013-10-02 09:10:48.000 275 12663.92 311.05 54719.55 88888.00 2013-10-02 09:10:48.125 275 12663.98 311.02 54719.55 88888.00 2013-10-02 09:10:48.250 275 12663.95 311.00 54719.55 88888.00 2013-10-02 09:10:48.375 275 12663.98 311.00 54719.60 88888.00 2013-10-02 09:10:48.500 275 12664.00 311.00 54719.57 88888.00 2013-10-02 09:10:48.625 275 12664.00 310.98 54719.57 88888.00 2013-10-02 09:10:48.750 275 12664.00 310.95 54719.57 88888.00 2013-10-02 09:10:48.875 275 12663.98 310.95 54719.55 88888.00 2013-10-02 09:10:49.000 275 12663.95 310.95 54719.57 88888.00 2013-10-02 09:10:49.125 275 12663.95 310.95 54719.60 88888.00 2013-10-02 09:10:49.250 275 12663.85 310.90 54719.62 88888.00 2013-10-02 09:10:49.375 275 12663.88 310.90 54719.62 88888.00 2013-10-02 09:10:49.500 275 12663.90 310.88 54719.62 88888.00 2013-10-02 09:10:49.625 275 12663.90 310.88 54719.62 88888.00 2013-10-02 09:10:49.750 275 12663.88 310.85 54719.62 88888.00 2013-10-02 09:10:49.875 275 12663.85 310.85 54719.65 88888.00 2013-10-02 09:10:50.000 275 12663.83 310.82 54719.65 88888.00 2013-10-02 09:10:50.125 275 12663.73 310.80 54719.62 88888.00 2013-10-02 09:10:50.250 275 12663.70 310.80 54719.65 88888.00 2013-10-02 09:10:50.375 275 12663.77 310.82 54719.68 88888.00 2013-10-02 09:10:50.500 275 12663.75 310.80 54719.68 88888.00 2013-10-02 09:10:50.625 275 12663.67 310.77 54719.70 88888.00 2013-10-02 09:10:50.750 275 12663.62 310.80 54719.70 88888.00 2013-10-02 09:10:50.875 275 12663.60 310.80 54719.72 88888.00 2013-10-02 09:10:51.000 275 12663.60 310.77 54719.72 88888.00 2013-10-02 09:10:51.125 275 12663.55 310.73 54719.75 88888.00 2013-10-02 09:10:51.250 275 12663.48 310.70 54719.75 88888.00 2013-10-02 09:10:51.375 275 12663.45 310.70 54719.78 88888.00 2013-10-02 09:10:51.500 275 12663.42 310.70 54719.80 88888.00 2013-10-02 09:10:51.625 275 12663.45 310.68 54719.80 88888.00 2013-10-02 09:10:51.750 275 12663.42 310.65 54719.80 88888.00 2013-10-02 09:10:51.875 275 12663.48 310.62 54719.78 88888.00 2013-10-02 09:10:52.000 275 12663.42 310.60 54719.75 88888.00 2013-10-02 09:10:52.125 275 12663.35 310.57 54719.78 88888.00 2013-10-02 09:10:52.250 275 12663.27 310.55 54719.82 88888.00 2013-10-02 09:10:52.375 275 12663.27 310.57 54719.85 88888.00 2013-10-02 09:10:52.500 275 12663.27 310.57 54719.88 88888.00 2013-10-02 09:10:52.625 275 12663.30 310.55 54719.88 88888.00 2013-10-02 09:10:52.750 275 12663.30 310.52 54719.90 88888.00 2013-10-02 09:10:52.875 275 12663.23 310.48 54719.90 88888.00 2013-10-02 09:10:53.000 275 12663.20 310.48 54719.93 88888.00 2013-10-02 09:10:53.125 275 12663.20 310.45 54719.93 88888.00 2013-10-02 09:10:53.250 275 12663.15 310.40 54719.95 88888.00 2013-10-02 09:10:53.375 275 12663.15 310.40 54719.97 88888.00 2013-10-02 09:10:53.500 275 12663.12 310.38 54719.97 88888.00 2013-10-02 09:10:53.625 275 12663.08 310.35 54720.00 88888.00 2013-10-02 09:10:53.750 275 12663.08 310.35 54720.00 88888.00 2013-10-02 09:10:53.875 275 12663.05 310.35 54720.00 88888.00 2013-10-02 09:10:54.000 275 12663.02 310.30 54719.97 88888.00 2013-10-02 09:10:54.125 275 12663.00 310.27 54720.00 88888.00 2013-10-02 09:10:54.250 275 12662.92 310.23 54720.05 88888.00 2013-10-02 09:10:54.375 275 12662.90 310.23 54720.03 88888.00 2013-10-02 09:10:54.500 275 12662.83 310.20 54720.05 88888.00 2013-10-02 09:10:54.625 275 12662.80 310.15 54720.07 88888.00 2013-10-02 09:10:54.750 275 12662.73 310.12 54720.07 88888.00 2013-10-02 09:10:54.875 275 12662.73 310.12 54720.10 88888.00 2013-10-02 09:10:55.000 275 12662.73 310.10 54720.07 88888.00 2013-10-02 09:10:55.125 275 12662.70 310.05 54720.07 88888.00 2013-10-02 09:10:55.250 275 12662.60 310.02 54720.10 88888.00 2013-10-02 09:10:55.375 275 12662.52 310.02 54720.12 88888.00 2013-10-02 09:10:55.500 275 12662.52 309.98 54720.15 88888.00 2013-10-02 09:10:55.625 275 12662.48 309.93 54720.18 88888.00 2013-10-02 09:10:55.750 275 12662.45 309.88 54720.20 88888.00 2013-10-02 09:10:55.875 275 12662.42 309.88 54720.20 88888.00 2013-10-02 09:10:56.000 275 12662.40 309.88 54720.22 88888.00 2013-10-02 09:10:56.125 275 12662.33 309.85 54720.25 88888.00 2013-10-02 09:10:56.250 275 12662.35 309.80 54720.25 88888.00 2013-10-02 09:10:56.375 275 12662.38 309.82 54720.25 88888.00 2013-10-02 09:10:56.500 275 12662.30 309.80 54720.28 88888.00 2013-10-02 09:10:56.625 275 12662.15 309.77 54720.30 88888.00 2013-10-02 09:10:56.750 275 12662.05 309.77 54720.30 88888.00 2013-10-02 09:10:56.875 275 12662.10 309.73 54720.30 88888.00 2013-10-02 09:10:57.000 275 12662.12 309.73 54720.30 88888.00 2013-10-02 09:10:57.125 275 12662.05 309.70 54720.35 88888.00 2013-10-02 09:10:57.250 275 12661.95 309.70 54720.35 88888.00 2013-10-02 09:10:57.375 275 12661.92 309.68 54720.38 88888.00 2013-10-02 09:10:57.500 275 12661.90 309.68 54720.38 88888.00 2013-10-02 09:10:57.625 275 12661.83 309.68 54720.40 88888.00 2013-10-02 09:10:57.750 275 12661.77 309.70 54720.40 88888.00 2013-10-02 09:10:57.875 275 12661.75 309.68 54720.43 88888.00 2013-10-02 09:10:58.000 275 12661.67 309.65 54720.43 88888.00 2013-10-02 09:10:58.125 275 12661.67 309.65 54720.43 88888.00 2013-10-02 09:10:58.250 275 12661.65 309.62 54720.45 88888.00 2013-10-02 09:10:58.375 275 12661.62 309.62 54720.45 88888.00 2013-10-02 09:10:58.500 275 12661.58 309.62 54720.47 88888.00 2013-10-02 09:10:58.625 275 12661.55 309.60 54720.45 88888.00 2013-10-02 09:10:58.750 275 12661.48 309.60 54720.47 88888.00 2013-10-02 09:10:58.875 275 12661.45 309.60 54720.50 88888.00 2013-10-02 09:10:59.000 275 12661.38 309.57 54720.50 88888.00 2013-10-02 09:10:59.125 275 12661.27 309.57 54720.53 88888.00 2013-10-02 09:10:59.250 275 12661.25 309.57 54720.55 88888.00 2013-10-02 09:10:59.375 275 12661.27 309.57 54720.53 88888.00 2013-10-02 09:10:59.500 275 12661.30 309.57 54720.53 88888.00 2013-10-02 09:10:59.625 275 12661.27 309.52 54720.57 88888.00 2013-10-02 09:10:59.750 275 12661.20 309.55 54720.57 88888.00 2013-10-02 09:10:59.875 275 12661.10 309.55 54720.57 88888.00 2013-10-02 09:11:00.000 275 12661.05 309.55 54720.57 88888.00 2013-10-02 09:11:00.125 275 12660.98 309.52 54720.62 88888.00 2013-10-02 09:11:00.250 275 12660.95 309.48 54720.62 88888.00 2013-10-02 09:11:00.375 275 12660.92 309.50 54720.65 88888.00 2013-10-02 09:11:00.500 275 12660.90 309.50 54720.62 88888.00 2013-10-02 09:11:00.625 275 12660.85 309.48 54720.62 88888.00 2013-10-02 09:11:00.750 275 12660.83 309.45 54720.65 88888.00 2013-10-02 09:11:00.875 275 12660.77 309.43 54720.62 88888.00 2013-10-02 09:11:01.000 275 12660.75 309.43 54720.62 88888.00 2013-10-02 09:11:01.125 275 12660.70 309.43 54720.65 88888.00 2013-10-02 09:11:01.250 275 12660.62 309.38 54720.68 88888.00 2013-10-02 09:11:01.375 275 12660.60 309.38 54720.68 88888.00 2013-10-02 09:11:01.500 275 12660.55 309.38 54720.70 88888.00 2013-10-02 09:11:01.625 275 12660.52 309.38 54720.68 88888.00 2013-10-02 09:11:01.750 275 12660.50 309.32 54720.68 88888.00 2013-10-02 09:11:01.875 275 12660.48 309.30 54720.70 88888.00 2013-10-02 09:11:02.000 275 12660.42 309.30 54720.70 88888.00 2013-10-02 09:11:02.125 275 12660.40 309.27 54720.72 88888.00 2013-10-02 09:11:02.250 275 12660.38 309.23 54720.72 88888.00 2013-10-02 09:11:02.375 275 12660.33 309.23 54720.72 88888.00 2013-10-02 09:11:02.500 275 12660.27 309.23 54720.70 88888.00 2013-10-02 09:11:02.625 275 12660.20 309.23 54720.75 88888.00 2013-10-02 09:11:02.750 275 12660.20 309.20 54720.75 88888.00 2013-10-02 09:11:02.875 275 12660.15 309.20 54720.75 88888.00 2013-10-02 09:11:03.000 275 12660.08 309.18 54720.75 88888.00 2013-10-02 09:11:03.125 275 12660.02 309.15 54720.78 88888.00 2013-10-02 09:11:03.250 275 12660.02 309.12 54720.80 88888.00 2013-10-02 09:11:03.375 275 12660.02 309.12 54720.80 88888.00 2013-10-02 09:11:03.500 275 12659.95 309.10 54720.80 88888.00 2013-10-02 09:11:03.625 275 12659.95 309.07 54720.82 88888.00 2013-10-02 09:11:03.750 275 12659.90 309.07 54720.82 88888.00 2013-10-02 09:11:03.875 275 12659.85 309.07 54720.82 88888.00 2013-10-02 09:11:04.000 275 12659.85 309.05 54720.82 88888.00 2013-10-02 09:11:04.125 275 12659.88 309.02 54720.88 88888.00 2013-10-02 09:11:04.250 275 12659.80 309.02 54720.88 88888.00 2013-10-02 09:11:04.375 275 12659.77 309.00 54720.88 88888.00 2013-10-02 09:11:04.500 275 12659.77 309.00 54720.85 88888.00 2013-10-02 09:11:04.625 275 12659.75 308.98 54720.88 88888.00 2013-10-02 09:11:04.750 275 12659.70 308.95 54720.90 88888.00 2013-10-02 09:11:04.875 275 12659.65 308.95 54720.93 88888.00 2013-10-02 09:11:05.000 275 12659.60 308.95 54720.93 88888.00 2013-10-02 09:11:05.125 275 12659.58 308.93 54720.97 88888.00 2013-10-02 09:11:05.250 275 12659.55 308.93 54720.97 88888.00 2013-10-02 09:11:05.375 275 12659.50 308.93 54721.00 88888.00 2013-10-02 09:11:05.500 275 12659.42 308.93 54721.00 88888.00 2013-10-02 09:11:05.625 275 12659.40 308.90 54721.00 88888.00 2013-10-02 09:11:05.750 275 12659.33 308.88 54721.00 88888.00 2013-10-02 09:11:05.875 275 12659.25 308.88 54721.00 88888.00 2013-10-02 09:11:06.000 275 12659.20 308.88 54721.03 88888.00 2013-10-02 09:11:06.125 275 12659.17 308.88 54721.03 88888.00 2013-10-02 09:11:06.250 275 12659.10 308.82 54721.10 88888.00 2013-10-02 09:11:06.375 275 12659.10 308.82 54721.10 88888.00 2013-10-02 09:11:06.500 275 12659.08 308.85 54721.07 88888.00 2013-10-02 09:11:06.625 275 12659.00 308.85 54721.10 88888.00 2013-10-02 09:11:06.750 275 12658.92 308.82 54721.12 88888.00 2013-10-02 09:11:06.875 275 12658.92 308.82 54721.18 88888.00 2013-10-02 09:11:07.000 275 12658.95 308.82 54721.15 88888.00 2013-10-02 09:11:07.125 275 12658.90 308.82 54721.15 88888.00 2013-10-02 09:11:07.250 275 12658.80 308.80 54721.18 88888.00 2013-10-02 09:11:07.375 275 12658.77 308.80 54721.15 88888.00 2013-10-02 09:11:07.500 275 12658.73 308.77 54721.20 88888.00 2013-10-02 09:11:07.625 275 12658.70 308.77 54721.20 88888.00 2013-10-02 09:11:07.750 275 12658.60 308.77 54721.22 88888.00 2013-10-02 09:11:07.875 275 12658.52 308.77 54721.25 88888.00 2013-10-02 09:11:08.000 275 12658.48 308.77 54721.20 88888.00 2013-10-02 09:11:08.125 275 12658.48 308.75 54721.22 88888.00 2013-10-02 09:11:08.250 275 12658.45 308.73 54721.25 88888.00 2013-10-02 09:11:08.375 275 12658.45 308.75 54721.25 88888.00 2013-10-02 09:11:08.500 275 12658.38 308.73 54721.22 88888.00 2013-10-02 09:11:08.625 275 12658.30 308.68 54721.25 88888.00 2013-10-02 09:11:08.750 275 12658.25 308.68 54721.28 88888.00 2013-10-02 09:11:08.875 275 12658.25 308.68 54721.28 88888.00 2013-10-02 09:11:09.000 275 12658.20 308.65 54721.32 88888.00 2013-10-02 09:11:09.125 275 12658.17 308.62 54721.32 88888.00 2013-10-02 09:11:09.250 275 12658.10 308.60 54721.32 88888.00 2013-10-02 09:11:09.375 275 12658.08 308.60 54721.35 88888.00 2013-10-02 09:11:09.500 275 12658.05 308.57 54721.35 88888.00 2013-10-02 09:11:09.625 275 12658.02 308.55 54721.35 88888.00 2013-10-02 09:11:09.750 275 12657.98 308.55 54721.38 88888.00 2013-10-02 09:11:09.875 275 12657.92 308.52 54721.38 88888.00 2013-10-02 09:11:10.000 275 12657.80 308.52 54721.38 88888.00 2013-10-02 09:11:10.125 275 12657.75 308.50 54721.40 88888.00 2013-10-02 09:11:10.250 275 12657.75 308.48 54721.43 88888.00 2013-10-02 09:11:10.375 275 12657.77 308.48 54721.43 88888.00 2013-10-02 09:11:10.500 275 12657.75 308.43 54721.45 88888.00 2013-10-02 09:11:10.625 275 12657.67 308.43 54721.45 88888.00 2013-10-02 09:11:10.750 275 12657.60 308.40 54721.45 88888.00 2013-10-02 09:11:10.875 275 12657.52 308.38 54721.47 88888.00 2013-10-02 09:11:11.000 275 12657.50 308.35 54721.50 88888.00 2013-10-02 09:11:11.125 275 12657.50 308.32 54721.50 88888.00 2013-10-02 09:11:11.250 275 12657.42 308.30 54721.50 88888.00 2013-10-02 09:11:11.375 275 12657.40 308.32 54721.50 88888.00 2013-10-02 09:11:11.500 275 12657.30 308.32 54721.53 88888.00 2013-10-02 09:11:11.625 275 12657.23 308.32 54721.50 88888.00 2013-10-02 09:11:11.750 275 12657.15 308.30 54721.53 88888.00 2013-10-02 09:11:11.875 275 12657.17 308.30 54721.53 88888.00 2013-10-02 09:11:12.000 275 12657.15 308.25 54721.53 88888.00 2013-10-02 09:11:12.125 275 12657.12 308.25 54721.55 88888.00 2013-10-02 09:11:12.250 275 12657.08 308.20 54721.53 88888.00 2013-10-02 09:11:12.375 275 12657.05 308.18 54721.53 88888.00 2013-10-02 09:11:12.500 275 12657.05 308.18 54721.57 88888.00 2013-10-02 09:11:12.625 275 12657.02 308.15 54721.55 88888.00 2013-10-02 09:11:12.750 275 12656.98 308.15 54721.57 88888.00 2013-10-02 09:11:12.875 275 12656.95 308.12 54721.60 88888.00 2013-10-02 09:11:13.000 275 12656.88 308.12 54721.60 88888.00 2013-10-02 09:11:13.125 275 12656.83 308.10 54721.62 88888.00 2013-10-02 09:11:13.250 275 12656.70 308.07 54721.62 88888.00 2013-10-02 09:11:13.375 275 12656.62 308.07 54721.65 88888.00 2013-10-02 09:11:13.500 275 12656.60 308.07 54721.62 88888.00 2013-10-02 09:11:13.625 275 12656.60 308.02 54721.62 88888.00 2013-10-02 09:11:13.750 275 12656.52 308.02 54721.62 88888.00 2013-10-02 09:11:13.875 275 12656.45 308.02 54721.62 88888.00 2013-10-02 09:11:14.000 275 12656.48 308.02 54721.68 88888.00 2013-10-02 09:11:14.125 275 12656.50 308.02 54721.68 88888.00 2013-10-02 09:11:14.250 275 12656.42 308.00 54721.68 88888.00 2013-10-02 09:11:14.375 275 12656.35 308.00 54721.68 88888.00 2013-10-02 09:11:14.500 275 12656.30 307.98 54721.70 88888.00 2013-10-02 09:11:14.625 275 12656.23 307.95 54721.72 88888.00 2013-10-02 09:11:14.750 275 12656.17 307.95 54721.70 88888.00 2013-10-02 09:11:14.875 275 12656.10 307.95 54721.72 88888.00 2013-10-02 09:11:15.000 275 12656.02 307.95 54721.72 88888.00 2013-10-02 09:11:15.125 275 12655.92 307.95 54721.72 88888.00 2013-10-02 09:11:15.250 275 12655.85 307.93 54721.78 88888.00 2013-10-02 09:11:15.375 275 12655.85 307.93 54721.78 88888.00 2013-10-02 09:11:15.500 275 12655.75 307.90 54721.78 88888.00 2013-10-02 09:11:15.625 275 12655.67 307.90 54721.78 88888.00 2013-10-02 09:11:15.750 275 12655.65 307.90 54721.78 88888.00 2013-10-02 09:11:15.875 275 12655.65 307.88 54721.78 88888.00 2013-10-02 09:11:16.000 275 12655.60 307.88 54721.82 88888.00 2013-10-02 09:11:16.125 275 12655.60 307.88 54721.85 88888.00 2013-10-02 09:11:16.250 275 12655.62 307.90 54721.85 88888.00 2013-10-02 09:11:16.375 275 12655.58 307.90 54721.88 88888.00 2013-10-02 09:11:16.500 275 12655.42 307.90 54721.88 88888.00 2013-10-02 09:11:16.625 275 12655.30 307.90 54721.85 88888.00 2013-10-02 09:11:16.750 275 12655.20 307.88 54721.88 88888.00 2013-10-02 09:11:16.875 275 12655.12 307.90 54721.90 88888.00 2013-10-02 09:11:17.000 275 12655.10 307.88 54721.90 88888.00 2013-10-02 09:11:17.125 275 12655.08 307.88 54721.93 88888.00 2013-10-02 09:11:17.250 275 12655.00 307.85 54721.93 88888.00 2013-10-02 09:11:17.375 275 12654.95 307.88 54721.93 88888.00 2013-10-02 09:11:17.500 275 12654.88 307.88 54721.90 88888.00 2013-10-02 09:11:17.625 275 12654.83 307.85 54721.90 88888.00 2013-10-02 09:11:17.750 275 12654.75 307.85 54721.95 88888.00 2013-10-02 09:11:17.875 275 12654.67 307.85 54721.95 88888.00 2013-10-02 09:11:18.000 275 12654.58 307.85 54721.93 88888.00 2013-10-02 09:11:18.125 275 12654.50 307.82 54721.97 88888.00 2013-10-02 09:11:18.250 275 12654.50 307.80 54721.97 88888.00 2013-10-02 09:11:18.375 275 12654.52 307.80 54721.97 88888.00 2013-10-02 09:11:18.500 275 12654.50 307.80 54721.97 88888.00 2013-10-02 09:11:18.625 275 12654.40 307.77 54721.97 88888.00 2013-10-02 09:11:18.750 275 12654.33 307.75 54722.00 88888.00 2013-10-02 09:11:18.875 275 12654.27 307.73 54722.03 88888.00 2013-10-02 09:11:19.000 275 12654.23 307.73 54722.03 88888.00 2013-10-02 09:11:19.125 275 12654.23 307.68 54722.03 88888.00 2013-10-02 09:11:19.250 275 12654.17 307.62 54722.03 88888.00 2013-10-02 09:11:19.375 275 12654.12 307.65 54722.03 88888.00 2013-10-02 09:11:19.500 275 12654.05 307.65 54722.03 88888.00 2013-10-02 09:11:19.625 275 12654.02 307.60 54722.05 88888.00 2013-10-02 09:11:19.750 275 12654.00 307.57 54722.07 88888.00 2013-10-02 09:11:19.875 275 12653.95 307.55 54722.07 88888.00 2013-10-02 09:11:20.000 275 12653.88 307.52 54722.07 88888.00 2013-10-02 09:11:20.125 275 12653.80 307.50 54722.10 88888.00 2013-10-02 09:11:20.250 275 12653.73 307.45 54722.10 88888.00 2013-10-02 09:11:20.375 275 12653.70 307.43 54722.12 88888.00 2013-10-02 09:11:20.500 275 12653.65 307.40 54722.10 88888.00 2013-10-02 09:11:20.625 275 12653.62 307.35 54722.10 88888.00 2013-10-02 09:11:20.750 275 12653.60 307.32 54722.15 88888.00 2013-10-02 09:11:20.875 275 12653.60 307.30 54722.15 88888.00 2013-10-02 09:11:21.000 275 12653.62 307.25 54722.10 88888.00 2013-10-02 09:11:21.125 275 12653.60 307.20 54722.12 88888.00 2013-10-02 09:11:21.250 275 12653.52 307.18 54722.15 88888.00 2013-10-02 09:11:21.375 275 12653.50 307.18 54722.15 88888.00 2013-10-02 09:11:21.500 275 12653.45 307.15 54722.12 88888.00 2013-10-02 09:11:21.625 275 12653.40 307.10 54722.15 88888.00 2013-10-02 09:11:21.750 275 12653.30 307.10 54722.18 88888.00 2013-10-02 09:11:21.875 275 12653.17 307.02 54722.20 88888.00 2013-10-02 09:11:22.000 275 12653.17 307.00 54722.20 88888.00 2013-10-02 09:11:22.125 275 12653.20 306.98 54722.20 88888.00 2013-10-02 09:11:22.250 275 12653.15 306.90 54722.22 88888.00 2013-10-02 09:11:22.375 275 12653.10 306.90 54722.22 88888.00 2013-10-02 09:11:22.500 275 12653.00 306.88 54722.18 88888.00 2013-10-02 09:11:22.625 275 12652.98 306.80 54722.20 88888.00 2013-10-02 09:11:22.750 275 12652.92 306.75 54722.20 88888.00 2013-10-02 09:11:22.875 275 12652.85 306.73 54722.22 88888.00 2013-10-02 09:11:23.000 275 12652.80 306.70 54722.22 88888.00 2013-10-02 09:11:23.125 275 12652.75 306.68 54722.22 88888.00 2013-10-02 09:11:23.250 275 12652.62 306.62 54722.25 88888.00 2013-10-02 09:11:23.375 275 12652.58 306.62 54722.28 88888.00 2013-10-02 09:11:23.500 275 12652.50 306.60 54722.28 88888.00 2013-10-02 09:11:23.625 275 12652.48 306.55 54722.30 88888.00 2013-10-02 09:11:23.750 275 12652.42 306.50 54722.28 88888.00 2013-10-02 09:11:23.875 275 12652.40 306.50 54722.30 88888.00 2013-10-02 09:11:24.000 275 12652.40 306.48 54722.32 88888.00 2013-10-02 09:11:24.125 275 12652.27 306.45 54722.32 88888.00 2013-10-02 09:11:24.250 275 12652.10 306.43 54722.32 88888.00 2013-10-02 09:11:24.375 275 12652.05 306.45 54722.32 88888.00 2013-10-02 09:11:24.500 275 12652.00 306.45 54722.35 88888.00 2013-10-02 09:11:24.625 275 12651.95 306.43 54722.32 88888.00 2013-10-02 09:11:24.750 275 12651.88 306.40 54722.35 88888.00 2013-10-02 09:11:24.875 275 12651.85 306.38 54722.35 88888.00 2013-10-02 09:11:25.000 275 12651.88 306.38 54722.35 88888.00 2013-10-02 09:11:25.125 275 12651.88 306.35 54722.35 88888.00 2013-10-02 09:11:25.250 275 12651.80 306.32 54722.35 88888.00 2013-10-02 09:11:25.375 275 12651.75 306.32 54722.35 88888.00 2013-10-02 09:11:25.500 275 12651.67 306.32 54722.38 88888.00 2013-10-02 09:11:25.625 275 12651.62 306.30 54722.38 88888.00 2013-10-02 09:11:25.750 275 12651.52 306.30 54722.40 88888.00 2013-10-02 09:11:25.875 275 12651.42 306.27 54722.43 88888.00 2013-10-02 09:11:26.000 275 12651.42 306.25 54722.38 88888.00 2013-10-02 09:11:26.125 275 12651.42 306.25 54722.40 88888.00 2013-10-02 09:11:26.250 275 12651.30 306.23 54722.40 88888.00 2013-10-02 09:11:26.375 275 12651.23 306.23 54722.43 88888.00 2013-10-02 09:11:26.500 275 12651.20 306.20 54722.40 88888.00 2013-10-02 09:11:26.625 275 12651.17 306.18 54722.43 88888.00 2013-10-02 09:11:26.750 275 12651.12 306.18 54722.43 88888.00 2013-10-02 09:11:26.875 275 12651.10 306.18 54722.43 88888.00 2013-10-02 09:11:27.000 275 12651.05 306.18 54722.43 88888.00 2013-10-02 09:11:27.125 275 12650.92 306.15 54722.43 88888.00 2013-10-02 09:11:27.250 275 12650.85 306.10 54722.45 88888.00 2013-10-02 09:11:27.375 275 12650.83 306.12 54722.43 88888.00 2013-10-02 09:11:27.500 275 12650.73 306.10 54722.45 88888.00 2013-10-02 09:11:27.625 275 12650.75 306.07 54722.45 88888.00 2013-10-02 09:11:27.750 275 12650.77 306.05 54722.45 88888.00 2013-10-02 09:11:27.875 275 12650.73 306.05 54722.47 88888.00 2013-10-02 09:11:28.000 275 12650.73 306.02 54722.47 88888.00 2013-10-02 09:11:28.125 275 12650.67 306.00 54722.45 88888.00 2013-10-02 09:11:28.250 275 12650.62 306.00 54722.47 88888.00 2013-10-02 09:11:28.375 275 12650.60 306.02 54722.47 88888.00 2013-10-02 09:11:28.500 275 12650.50 305.98 54722.47 88888.00 2013-10-02 09:11:28.625 275 12650.45 306.00 54722.50 88888.00 2013-10-02 09:11:28.750 275 12650.40 305.95 54722.50 88888.00 2013-10-02 09:11:28.875 275 12650.38 305.93 54722.50 88888.00 2013-10-02 09:11:29.000 275 12650.35 305.88 54722.50 88888.00 2013-10-02 09:11:29.125 275 12650.23 305.90 54722.50 88888.00 2013-10-02 09:11:29.250 275 12650.15 305.90 54722.50 88888.00 2013-10-02 09:11:29.375 275 12650.23 305.93 54722.53 88888.00 2013-10-02 09:11:29.500 275 12650.17 305.93 54722.50 88888.00 2013-10-02 09:11:29.625 275 12650.12 305.88 54722.53 88888.00 2013-10-02 09:11:29.750 275 12650.05 305.88 54722.53 88888.00 2013-10-02 09:11:29.875 275 12650.00 305.88 54722.50 88888.00 2013-10-02 09:11:30.000 275 12649.98 305.88 54722.53 88888.00 2013-10-02 09:11:30.125 275 12649.92 305.88 54722.53 88888.00 2013-10-02 09:11:30.250 275 12649.83 305.82 54722.55 88888.00 2013-10-02 09:11:30.375 275 12649.83 305.85 54722.53 88888.00 2013-10-02 09:11:30.500 275 12649.77 305.85 54722.55 88888.00 2013-10-02 09:11:30.625 275 12649.75 305.85 54722.55 88888.00 2013-10-02 09:11:30.750 275 12649.67 305.82 54722.55 88888.00 2013-10-02 09:11:30.875 275 12649.60 305.80 54722.55 88888.00 2013-10-02 09:11:31.000 275 12649.58 305.80 54722.57 88888.00 2013-10-02 09:11:31.125 275 12649.58 305.80 54722.57 88888.00 2013-10-02 09:11:31.250 275 12649.48 305.77 54722.57 88888.00 2013-10-02 09:11:31.375 275 12649.48 305.82 54722.60 88888.00 2013-10-02 09:11:31.500 275 12649.45 305.82 54722.57 88888.00 2013-10-02 09:11:31.625 275 12649.40 305.77 54722.57 88888.00 2013-10-02 09:11:31.750 275 12649.35 305.73 54722.55 88888.00 2013-10-02 09:11:31.875 275 12649.30 305.75 54722.55 88888.00 2013-10-02 09:11:32.000 275 12649.25 305.75 54722.57 88888.00 2013-10-02 09:11:32.125 275 12649.20 305.73 54722.57 88888.00 2013-10-02 09:11:32.250 275 12649.10 305.70 54722.57 88888.00 2013-10-02 09:11:32.375 275 12649.08 305.70 54722.57 88888.00 2013-10-02 09:11:32.500 275 12649.10 305.68 54722.55 88888.00 2013-10-02 09:11:32.625 275 12649.12 305.68 54722.57 88888.00 2013-10-02 09:11:32.750 275 12649.08 305.68 54722.57 88888.00 2013-10-02 09:11:32.875 275 12648.95 305.68 54722.60 88888.00 2013-10-02 09:11:33.000 275 12648.83 305.68 54722.60 88888.00 2013-10-02 09:11:33.125 275 12648.77 305.65 54722.60 88888.00 2013-10-02 09:11:33.250 275 12648.67 305.65 54722.60 88888.00 2013-10-02 09:11:33.375 275 12648.67 305.65 54722.57 88888.00 2013-10-02 09:11:33.500 275 12648.60 305.62 54722.57 88888.00 2013-10-02 09:11:33.625 275 12648.52 305.62 54722.60 88888.00 2013-10-02 09:11:33.750 275 12648.42 305.60 54722.60 88888.00 2013-10-02 09:11:33.875 275 12648.38 305.60 54722.60 88888.00 2013-10-02 09:11:34.000 275 12648.35 305.60 54722.62 88888.00 2013-10-02 09:11:34.125 275 12648.30 305.60 54722.65 88888.00 2013-10-02 09:11:34.250 275 12648.23 305.55 54722.65 88888.00 2013-10-02 09:11:34.375 275 12648.15 305.55 54722.60 88888.00 2013-10-02 09:11:34.500 275 12648.08 305.55 54722.57 88888.00 2013-10-02 09:11:34.625 275 12648.10 305.55 54722.57 88888.00 2013-10-02 09:11:34.750 275 12648.05 305.52 54722.60 88888.00 2013-10-02 09:11:34.875 275 12648.00 305.50 54722.60 88888.00 2013-10-02 09:11:35.000 275 12647.92 305.50 54722.57 88888.00 2013-10-02 09:11:35.125 275 12647.80 305.50 54722.57 88888.00 2013-10-02 09:11:35.250 275 12647.77 305.45 54722.57 88888.00 2013-10-02 09:11:35.375 275 12647.77 305.45 54722.57 88888.00 2013-10-02 09:11:35.500 275 12647.70 305.45 54722.57 88888.00 2013-10-02 09:11:35.625 275 12647.65 305.45 54722.60 88888.00 2013-10-02 09:11:35.750 275 12647.62 305.45 54722.60 88888.00 2013-10-02 09:11:35.875 275 12647.55 305.45 54722.57 88888.00 2013-10-02 09:11:36.000 275 12647.52 305.45 54722.55 88888.00 2013-10-02 09:11:36.125 275 12647.55 305.45 54722.55 88888.00 2013-10-02 09:11:36.250 275 12647.48 305.43 54722.53 88888.00 2013-10-02 09:11:36.375 275 12647.45 305.45 54722.53 88888.00 2013-10-02 09:11:36.500 275 12647.42 305.45 54722.55 88888.00 2013-10-02 09:11:36.625 275 12647.38 305.40 54722.53 88888.00 2013-10-02 09:11:36.750 275 12647.35 305.40 54722.53 88888.00 2013-10-02 09:11:36.875 275 12647.27 305.45 54722.53 88888.00 2013-10-02 09:11:37.000 275 12647.25 305.43 54722.47 88888.00 2013-10-02 09:11:37.125 275 12647.23 305.40 54722.53 88888.00 2013-10-02 09:11:37.250 275 12647.15 305.40 54722.53 88888.00 2013-10-02 09:11:37.375 275 12647.12 305.43 54722.50 88888.00 2013-10-02 09:11:37.500 275 12647.10 305.43 54722.50 88888.00 2013-10-02 09:11:37.625 275 12647.12 305.43 54722.50 88888.00 2013-10-02 09:11:37.750 275 12647.10 305.43 54722.45 88888.00 2013-10-02 09:11:37.875 275 12647.02 305.43 54722.45 88888.00 2013-10-02 09:11:38.000 275 12647.00 305.43 54722.47 88888.00 2013-10-02 09:11:38.125 275 12646.92 305.43 54722.45 88888.00 2013-10-02 09:11:38.250 275 12646.90 305.45 54722.43 88888.00 2013-10-02 09:11:38.375 275 12646.90 305.45 54722.40 88888.00 2013-10-02 09:11:38.500 275 12646.83 305.45 54722.40 88888.00 2013-10-02 09:11:38.625 275 12646.73 305.45 54722.43 88888.00 2013-10-02 09:11:38.750 275 12646.65 305.50 54722.43 88888.00 2013-10-02 09:11:38.875 275 12646.65 305.50 54722.43 88888.00 2013-10-02 09:11:39.000 275 12646.65 305.50 54722.43 88888.00 2013-10-02 09:11:39.125 275 12646.58 305.55 54722.45 88888.00 2013-10-02 09:11:39.250 275 12646.42 305.52 54722.45 88888.00 2013-10-02 09:11:39.375 275 12646.48 305.55 54722.43 88888.00 2013-10-02 09:11:39.500 275 12646.50 305.55 54722.45 88888.00 2013-10-02 09:11:39.625 275 12646.45 305.57 54722.45 88888.00 2013-10-02 09:11:39.750 275 12646.42 305.57 54722.43 88888.00 2013-10-02 09:11:39.875 275 12646.40 305.57 54722.43 88888.00 2013-10-02 09:11:40.000 275 12646.35 305.60 54722.43 88888.00 2013-10-02 09:11:40.125 275 12646.25 305.62 54722.40 88888.00 2013-10-02 09:11:40.250 275 12646.20 305.62 54722.40 88888.00 2013-10-02 09:11:40.375 275 12646.15 305.62 54722.38 88888.00 2013-10-02 09:11:40.500 275 12646.12 305.62 54722.38 88888.00 2013-10-02 09:11:40.625 275 12646.17 305.65 54722.38 88888.00 2013-10-02 09:11:40.750 275 12646.08 305.68 54722.38 88888.00 2013-10-02 09:11:40.875 275 12646.00 305.68 54722.40 88888.00 2013-10-02 09:11:41.000 275 12646.10 305.68 54722.38 88888.00 2013-10-02 09:11:41.125 275 12646.08 305.68 54722.38 88888.00 2013-10-02 09:11:41.250 275 12645.98 305.68 54722.38 88888.00 2013-10-02 09:11:41.375 275 12645.90 305.70 54722.38 88888.00 2013-10-02 09:11:41.500 275 12645.83 305.73 54722.38 88888.00 2013-10-02 09:11:41.625 275 12645.77 305.70 54722.35 88888.00 2013-10-02 09:11:41.750 275 12645.77 305.73 54722.35 88888.00 2013-10-02 09:11:41.875 275 12645.70 305.75 54722.35 88888.00 2013-10-02 09:11:42.000 275 12645.67 305.77 54722.35 88888.00 2013-10-02 09:11:42.125 275 12645.67 305.80 54722.32 88888.00 2013-10-02 09:11:42.250 275 12645.65 305.80 54722.32 88888.00 2013-10-02 09:11:42.375 275 12645.58 305.80 54722.30 88888.00 2013-10-02 09:11:42.500 275 12645.50 305.82 54722.30 88888.00 2013-10-02 09:11:42.625 275 12645.50 305.85 54722.30 88888.00 2013-10-02 09:11:42.750 275 12645.50 305.85 54722.30 88888.00 2013-10-02 09:11:42.875 275 12645.45 305.90 54722.28 88888.00 2013-10-02 09:11:43.000 275 12645.38 305.90 54722.28 88888.00 2013-10-02 09:11:43.125 275 12645.33 305.93 54722.28 88888.00 2013-10-02 09:11:43.250 275 12645.30 305.90 54722.25 88888.00 2013-10-02 09:11:43.375 275 12645.25 305.93 54722.25 88888.00 2013-10-02 09:11:43.500 275 12645.23 305.95 54722.22 88888.00 2013-10-02 09:11:43.625 275 12645.20 305.98 54722.22 88888.00 2013-10-02 09:11:43.750 275 12645.17 305.98 54722.22 88888.00 2013-10-02 09:11:43.875 275 12645.20 306.00 54722.22 88888.00 2013-10-02 09:11:44.000 275 12645.23 306.05 54722.22 88888.00 2013-10-02 09:11:44.125 275 12645.17 306.07 54722.20 88888.00 2013-10-02 09:11:44.250 275 12645.12 306.05 54722.18 88888.00 2013-10-02 09:11:44.375 275 12645.12 306.07 54722.18 88888.00 2013-10-02 09:11:44.500 275 12645.10 306.07 54722.18 88888.00 2013-10-02 09:11:44.625 275 12645.08 306.07 54722.18 88888.00 2013-10-02 09:11:44.750 275 12645.02 306.10 54722.15 88888.00 2013-10-02 09:11:44.875 275 12645.02 306.07 54722.10 88888.00 2013-10-02 09:11:45.000 275 12645.02 306.07 54722.10 88888.00 2013-10-02 09:11:45.125 275 12645.02 306.07 54722.10 88888.00 2013-10-02 09:11:45.250 275 12644.92 306.07 54722.07 88888.00 2013-10-02 09:11:45.375 275 12644.88 306.10 54722.10 88888.00 2013-10-02 09:11:45.500 275 12644.85 306.10 54722.10 88888.00 2013-10-02 09:11:45.625 275 12644.83 306.10 54722.07 88888.00 2013-10-02 09:11:45.750 275 12644.80 306.10 54722.05 88888.00 2013-10-02 09:11:45.875 275 12644.75 306.10 54722.05 88888.00 2013-10-02 09:11:46.000 275 12644.70 306.12 54722.03 88888.00 2013-10-02 09:11:46.125 275 12644.67 306.15 54722.03 88888.00 2013-10-02 09:11:46.250 275 12644.62 306.15 54722.03 88888.00 2013-10-02 09:11:46.375 275 12644.67 306.15 54722.00 88888.00 2013-10-02 09:11:46.500 275 12644.65 306.12 54722.00 88888.00 2013-10-02 09:11:46.625 275 12644.58 306.15 54722.00 88888.00 2013-10-02 09:11:46.750 275 12644.52 306.12 54721.97 88888.00 2013-10-02 09:11:46.875 275 12644.45 306.10 54721.95 88888.00 2013-10-02 09:11:47.000 275 12644.42 306.10 54721.95 88888.00 2013-10-02 09:11:47.125 275 12644.35 306.12 54721.95 88888.00 2013-10-02 09:11:47.250 275 12644.33 306.10 54721.95 88888.00 2013-10-02 09:11:47.375 275 12644.38 306.12 54721.93 88888.00 2013-10-02 09:11:47.500 275 12644.40 306.12 54721.90 88888.00 2013-10-02 09:11:47.625 275 12644.35 306.15 54721.88 88888.00 2013-10-02 09:11:47.750 275 12644.25 306.12 54721.88 88888.00 2013-10-02 09:11:47.875 275 12644.23 306.12 54721.88 88888.00 2013-10-02 09:11:48.000 275 12644.15 306.12 54721.90 88888.00 2013-10-02 09:11:48.125 275 12644.20 306.10 54721.93 88888.00 2013-10-02 09:11:48.250 275 12644.23 306.10 54721.90 88888.00 2013-10-02 09:11:48.375 275 12644.25 306.10 54721.85 88888.00 2013-10-02 09:11:48.500 275 12644.17 306.12 54721.85 88888.00 2013-10-02 09:11:48.625 275 12644.08 306.10 54721.82 88888.00 2013-10-02 09:11:48.750 275 12644.02 306.10 54721.85 88888.00 2013-10-02 09:11:48.875 275 12644.00 306.07 54721.82 88888.00 2013-10-02 09:11:49.000 275 12643.98 306.10 54721.82 88888.00 2013-10-02 09:11:49.125 275 12643.92 306.07 54721.82 88888.00 2013-10-02 09:11:49.250 275 12643.85 306.05 54721.82 88888.00 2013-10-02 09:11:49.375 275 12643.88 306.10 54721.82 88888.00 2013-10-02 09:11:49.500 275 12643.80 306.10 54721.80 88888.00 2013-10-02 09:11:49.625 275 12643.77 306.05 54721.78 88888.00 2013-10-02 09:11:49.750 275 12643.80 306.00 54721.78 88888.00 2013-10-02 09:11:49.875 275 12643.77 306.00 54721.78 88888.00 2013-10-02 09:11:50.000 275 12643.75 306.00 54721.75 88888.00 2013-10-02 09:11:50.125 275 12643.70 306.00 54721.75 88888.00 2013-10-02 09:11:50.250 275 12643.67 305.98 54721.72 88888.00 2013-10-02 09:11:50.375 275 12643.62 306.00 54721.72 88888.00 2013-10-02 09:11:50.500 275 12643.55 305.98 54721.72 88888.00 2013-10-02 09:11:50.625 275 12643.52 305.93 54721.72 88888.00 2013-10-02 09:11:50.750 275 12643.42 305.93 54721.70 88888.00 2013-10-02 09:11:50.875 275 12643.38 305.93 54721.68 88888.00 2013-10-02 09:11:51.000 275 12643.33 305.88 54721.65 88888.00 2013-10-02 09:11:51.125 275 12643.33 305.88 54721.65 88888.00 2013-10-02 09:11:51.250 275 12643.27 305.82 54721.65 88888.00 2013-10-02 09:11:51.375 275 12643.25 305.82 54721.65 88888.00 2013-10-02 09:11:51.500 275 12643.17 305.80 54721.62 88888.00 2013-10-02 09:11:51.625 275 12643.08 305.77 54721.62 88888.00 2013-10-02 09:11:51.750 275 12643.10 305.73 54721.60 88888.00 2013-10-02 09:11:51.875 275 12643.10 305.70 54721.60 88888.00 2013-10-02 09:11:52.000 275 12643.02 305.68 54721.57 88888.00 2013-10-02 09:11:52.125 275 12643.00 305.65 54721.57 88888.00 2013-10-02 09:11:52.250 275 12643.00 305.62 54721.55 88888.00 2013-10-02 09:11:52.375 275 12642.95 305.62 54721.55 88888.00 2013-10-02 09:11:52.500 275 12642.90 305.60 54721.55 88888.00 2013-10-02 09:11:52.625 275 12642.88 305.57 54721.55 88888.00 2013-10-02 09:11:52.750 275 12642.80 305.57 54721.53 88888.00 2013-10-02 09:11:52.875 275 12642.77 305.55 54721.53 88888.00 2013-10-02 09:11:53.000 275 12642.73 305.55 54721.50 88888.00 2013-10-02 09:11:53.125 275 12642.65 305.52 54721.50 88888.00 2013-10-02 09:11:53.250 275 12642.58 305.45 54721.53 88888.00 2013-10-02 09:11:53.375 275 12642.60 305.45 54721.50 88888.00 2013-10-02 09:11:53.500 275 12642.55 305.43 54721.45 88888.00 2013-10-02 09:11:53.625 275 12642.50 305.38 54721.43 88888.00 2013-10-02 09:11:53.750 275 12642.52 305.38 54721.45 88888.00 2013-10-02 09:11:53.875 275 12642.52 305.32 54721.43 88888.00 2013-10-02 09:11:54.000 275 12642.48 305.30 54721.40 88888.00 2013-10-02 09:11:54.125 275 12642.40 305.30 54721.40 88888.00 2013-10-02 09:11:54.250 275 12642.38 305.27 54721.43 88888.00 2013-10-02 09:11:54.375 275 12642.38 305.27 54721.43 88888.00 2013-10-02 09:11:54.500 275 12642.33 305.25 54721.40 88888.00 2013-10-02 09:11:54.625 275 12642.25 305.23 54721.38 88888.00 2013-10-02 09:11:54.750 275 12642.20 305.23 54721.35 88888.00 2013-10-02 09:11:54.875 275 12642.10 305.20 54721.35 88888.00 2013-10-02 09:11:55.000 275 12642.05 305.18 54721.35 88888.00 2013-10-02 09:11:55.125 275 12641.98 305.18 54721.32 88888.00 2013-10-02 09:11:55.250 275 12641.92 305.15 54721.32 88888.00 2013-10-02 09:11:55.375 275 12641.90 305.12 54721.28 88888.00 2013-10-02 09:11:55.500 275 12641.85 305.10 54721.28 88888.00 2013-10-02 09:11:55.625 275 12641.80 305.10 54721.30 88888.00 2013-10-02 09:11:55.750 275 12641.77 305.10 54721.25 88888.00 2013-10-02 09:11:55.875 275 12641.77 305.07 54721.25 88888.00 2013-10-02 09:11:56.000 275 12641.73 305.05 54721.20 88888.00 2013-10-02 09:11:56.125 275 12641.65 305.02 54721.18 88888.00 2013-10-02 09:11:56.250 275 12641.60 305.00 54721.18 88888.00 2013-10-02 09:11:56.375 275 12641.62 305.00 54721.18 88888.00 2013-10-02 09:11:56.500 275 12641.65 304.98 54721.20 88888.00 2013-10-02 09:11:56.625 275 12641.65 304.93 54721.15 88888.00 2013-10-02 09:11:56.750 275 12641.58 304.90 54721.15 88888.00 2013-10-02 09:11:56.875 275 12641.48 304.90 54721.12 88888.00 2013-10-02 09:11:57.000 275 12641.48 304.88 54721.10 88888.00 2013-10-02 09:11:57.125 275 12641.45 304.88 54721.07 88888.00 2013-10-02 09:11:57.250 275 12641.45 304.82 54721.05 88888.00 2013-10-02 09:11:57.375 275 12641.48 304.82 54721.05 88888.00 2013-10-02 09:11:57.500 275 12641.42 304.80 54721.05 88888.00 2013-10-02 09:11:57.625 275 12641.35 304.77 54721.05 88888.00 2013-10-02 09:11:57.750 275 12641.30 304.73 54721.00 88888.00 2013-10-02 09:11:57.875 275 12641.30 304.70 54721.00 88888.00 2013-10-02 09:11:58.000 275 12641.25 304.70 54720.97 88888.00 2013-10-02 09:11:58.125 275 12641.12 304.70 54721.00 88888.00 2013-10-02 09:11:58.250 275 12641.08 304.65 54720.97 88888.00 2013-10-02 09:11:58.375 275 12641.08 304.62 54720.95 88888.00 2013-10-02 09:11:58.500 275 12641.00 304.62 54720.95 88888.00 2013-10-02 09:11:58.625 275 12640.92 304.62 54720.93 88888.00 2013-10-02 09:11:58.750 275 12640.90 304.60 54720.93 88888.00 2013-10-02 09:11:58.875 275 12640.90 304.57 54720.88 88888.00 2013-10-02 09:11:59.000 275 12640.88 304.55 54720.88 88888.00 2013-10-02 09:11:59.125 275 12640.83 304.55 54720.85 88888.00 2013-10-02 09:11:59.250 275 12640.70 304.50 54720.82 88888.00 2013-10-02 09:11:59.375 275 12640.65 304.48 54720.82 88888.00 2013-10-02 09:11:59.500 275 12640.62 304.45 54720.85 88888.00 2013-10-02 09:11:59.625 275 12640.67 304.43 54720.82 88888.00 2013-10-02 09:11:59.750 275 12640.65 304.40 54720.82 88888.00 2013-10-02 09:11:59.875 275 12640.52 304.40 54720.80 88888.00 2013-10-02 09:12:00.000 275 12640.50 304.38 54720.80 88888.00 2013-10-02 09:12:00.125 275 12640.42 304.35 54720.82 88888.00 2013-10-02 09:12:00.250 275 12640.35 304.30 54720.80 88888.00 2013-10-02 09:12:00.375 275 12640.38 304.30 54720.80 88888.00 2013-10-02 09:12:00.500 275 12640.35 304.25 54720.80 88888.00 2013-10-02 09:12:00.625 275 12640.30 304.23 54720.78 88888.00 2013-10-02 09:12:00.750 275 12640.23 304.20 54720.75 88888.00 2013-10-02 09:12:00.875 275 12640.15 304.18 54720.75 88888.00 2013-10-02 09:12:01.000 275 12640.15 304.15 54720.70 88888.00 2013-10-02 09:12:01.125 275 12640.00 304.12 54720.72 88888.00 2013-10-02 09:12:01.250 275 12639.85 304.07 54720.72 88888.00 2013-10-02 09:12:01.375 275 12639.85 304.07 54720.70 88888.00 2013-10-02 09:12:01.500 275 12639.90 304.07 54720.72 88888.00 2013-10-02 09:12:01.625 275 12639.80 304.02 54720.70 88888.00 2013-10-02 09:12:01.750 275 12639.70 304.02 54720.70 88888.00 2013-10-02 09:12:01.875 275 12639.65 304.02 54720.70 88888.00 2013-10-02 09:12:02.000 275 12639.55 303.98 54720.68 88888.00 2013-10-02 09:12:02.125 275 12639.48 303.95 54720.68 88888.00 2013-10-02 09:12:02.250 275 12639.33 303.93 54720.68 88888.00 2013-10-02 09:12:02.375 275 12639.30 303.90 54720.62 88888.00 2013-10-02 09:12:02.500 275 12639.25 303.85 54720.62 88888.00 2013-10-02 09:12:02.625 275 12639.23 303.85 54720.65 88888.00 2013-10-02 09:12:02.750 275 12639.17 303.82 54720.62 88888.00 2013-10-02 09:12:02.875 275 12639.12 303.80 54720.62 88888.00 2013-10-02 09:12:03.000 275 12639.05 303.80 54720.62 88888.00 2013-10-02 09:12:03.125 275 12638.98 303.77 54720.62 88888.00 2013-10-02 09:12:03.250 275 12638.88 303.73 54720.62 88888.00 2013-10-02 09:12:03.375 275 12638.85 303.70 54720.60 88888.00 2013-10-02 09:12:03.500 275 12638.75 303.68 54720.57 88888.00 2013-10-02 09:12:03.625 275 12638.67 303.65 54720.55 88888.00 2013-10-02 09:12:03.750 275 12638.60 303.62 54720.55 88888.00 2013-10-02 09:12:03.875 275 12638.58 303.60 54720.57 88888.00 2013-10-02 09:12:04.000 275 12638.55 303.60 54720.53 88888.00 2013-10-02 09:12:04.125 275 12638.45 303.57 54720.55 88888.00 2013-10-02 09:12:04.250 275 12638.27 303.52 54720.55 88888.00 2013-10-02 09:12:04.375 275 12638.20 303.50 54720.53 88888.00 2013-10-02 09:12:04.500 275 12638.12 303.50 54720.50 88888.00 2013-10-02 09:12:04.625 275 12638.12 303.45 54720.47 88888.00 2013-10-02 09:12:04.750 275 12638.08 303.45 54720.47 88888.00 2013-10-02 09:12:04.875 275 12638.02 303.40 54720.50 88888.00 2013-10-02 09:12:05.000 275 12637.92 303.40 54720.50 88888.00 2013-10-02 09:12:05.125 275 12637.80 303.35 54720.50 88888.00 2013-10-02 09:12:05.250 275 12637.70 303.32 54720.50 88888.00 2013-10-02 09:12:05.375 275 12637.65 303.30 54720.47 88888.00 2013-10-02 09:12:05.500 275 12637.60 303.27 54720.47 88888.00 2013-10-02 09:12:05.625 275 12637.60 303.25 54720.45 88888.00 2013-10-02 09:12:05.750 275 12637.55 303.25 54720.47 88888.00 2013-10-02 09:12:05.875 275 12637.50 303.23 54720.47 88888.00 2013-10-02 09:12:06.000 275 12637.42 303.18 54720.45 88888.00 2013-10-02 09:12:06.125 275 12637.33 303.18 54720.45 88888.00 2013-10-02 09:12:06.250 275 12637.17 303.15 54720.45 88888.00 2013-10-02 09:12:06.375 275 12637.10 303.12 54720.45 88888.00 2013-10-02 09:12:06.500 275 12637.00 303.12 54720.43 88888.00 2013-10-02 09:12:06.625 275 12636.92 303.10 54720.43 88888.00 2013-10-02 09:12:06.750 275 12636.85 303.07 54720.40 88888.00 2013-10-02 09:12:06.875 275 12636.80 303.05 54720.40 88888.00 2013-10-02 09:12:07.000 275 12636.75 303.02 54720.43 88888.00 2013-10-02 09:12:07.125 275 12636.70 303.02 54720.43 88888.00 2013-10-02 09:12:07.250 275 12636.60 302.98 54720.43 88888.00 2013-10-02 09:12:07.375 275 12636.52 302.95 54720.38 88888.00 2013-10-02 09:12:07.500 275 12636.45 302.93 54720.38 88888.00 2013-10-02 09:12:07.625 275 12636.33 302.93 54720.38 88888.00 2013-10-02 09:12:07.750 275 12636.23 302.93 54720.35 88888.00 2013-10-02 09:12:07.875 275 12636.17 302.88 54720.35 88888.00 2013-10-02 09:12:08.000 275 12636.10 302.85 54720.32 88888.00 2013-10-02 09:12:08.125 275 12636.02 302.80 54720.38 88888.00 2013-10-02 09:12:08.250 275 12635.95 302.77 54720.35 88888.00 2013-10-02 09:12:08.375 275 12635.88 302.77 54720.35 88888.00 2013-10-02 09:12:08.500 275 12635.77 302.77 54720.32 88888.00 2013-10-02 09:12:08.625 275 12635.62 302.75 54720.30 88888.00 2013-10-02 09:12:08.750 275 12635.55 302.73 54720.30 88888.00 2013-10-02 09:12:08.875 275 12635.48 302.70 54720.32 88888.00 2013-10-02 09:12:09.000 275 12635.38 302.68 54720.30 88888.00 2013-10-02 09:12:09.125 275 12635.35 302.65 54720.25 88888.00 2013-10-02 09:12:09.250 275 12635.23 302.62 54720.28 88888.00 2013-10-02 09:12:09.375 275 12635.12 302.62 54720.28 88888.00 2013-10-02 09:12:09.500 275 12635.02 302.57 54720.28 88888.00 2013-10-02 09:12:09.625 275 12635.00 302.57 54720.25 88888.00 2013-10-02 09:12:09.750 275 12634.92 302.55 54720.22 88888.00 2013-10-02 09:12:09.875 275 12634.83 302.55 54720.25 88888.00 2013-10-02 09:12:10.000 275 12634.70 302.52 54720.25 88888.00 2013-10-02 09:12:10.125 275 12634.62 302.50 54720.22 88888.00 2013-10-02 09:12:10.250 275 12634.45 302.48 54720.22 88888.00 2013-10-02 09:12:10.375 275 12634.42 302.48 54720.20 88888.00 2013-10-02 09:12:10.500 275 12634.35 302.45 54720.20 88888.00 2013-10-02 09:12:10.625 275 12634.27 302.40 54720.20 88888.00 2013-10-02 09:12:10.750 275 12634.15 302.38 54720.18 88888.00 2013-10-02 09:12:10.875 275 12634.05 302.38 54720.18 88888.00 2013-10-02 09:12:11.000 275 12634.02 302.35 54720.15 88888.00 2013-10-02 09:12:11.125 275 12633.98 302.32 54720.15 88888.00 2013-10-02 09:12:11.250 275 12633.88 302.27 54720.12 88888.00 2013-10-02 09:12:11.375 275 12633.83 302.27 54720.10 88888.00 2013-10-02 09:12:11.500 275 12633.67 302.25 54720.10 88888.00 2013-10-02 09:12:11.625 275 12633.55 302.25 54720.10 88888.00 2013-10-02 09:12:11.750 275 12633.45 302.20 54720.05 88888.00 2013-10-02 09:12:11.875 275 12633.35 302.15 54720.07 88888.00 2013-10-02 09:12:12.000 275 12633.17 302.12 54720.07 88888.00 2013-10-02 09:12:12.125 275 12633.10 302.12 54720.07 88888.00 2013-10-02 09:12:12.250 275 12633.08 302.05 54720.07 88888.00 2013-10-02 09:12:12.375 275 12633.02 302.00 54720.05 88888.00 2013-10-02 09:12:12.500 275 12632.90 301.95 54720.05 88888.00 2013-10-02 09:12:12.625 275 12632.77 301.98 54720.05 88888.00 2013-10-02 09:12:12.750 275 12632.73 301.95 54720.05 88888.00 2013-10-02 09:12:12.875 275 12632.73 301.88 54720.05 88888.00 2013-10-02 09:12:13.000 275 12632.67 301.82 54720.03 88888.00 2013-10-02 09:12:13.125 275 12632.50 301.82 54720.03 88888.00 2013-10-02 09:12:13.250 275 12632.35 301.75 54720.05 88888.00 2013-10-02 09:12:13.375 275 12632.27 301.75 54720.05 88888.00 2013-10-02 09:12:13.500 275 12632.12 301.73 54720.03 88888.00 2013-10-02 09:12:13.625 275 12632.02 301.68 54720.03 88888.00 2013-10-02 09:12:13.750 275 12631.98 301.68 54720.03 88888.00 2013-10-02 09:12:13.875 275 12631.90 301.62 54720.00 88888.00 2013-10-02 09:12:14.000 275 12631.88 301.60 54719.95 88888.00 2013-10-02 09:12:14.125 275 12631.83 301.60 54719.95 88888.00 2013-10-02 09:12:14.250 275 12631.70 301.57 54719.95 88888.00 2013-10-02 09:12:14.375 275 12631.60 301.57 54719.95 88888.00 2013-10-02 09:12:14.500 275 12631.52 301.52 54719.95 88888.00 2013-10-02 09:12:14.625 275 12631.45 301.52 54719.95 88888.00 2013-10-02 09:12:14.750 275 12631.35 301.50 54719.95 88888.00 2013-10-02 09:12:14.875 275 12631.23 301.48 54719.95 88888.00 2013-10-02 09:12:15.000 275 12631.10 301.45 54719.93 88888.00 2013-10-02 09:12:15.125 275 12631.00 301.43 54719.95 88888.00 2013-10-02 09:12:15.250 275 12630.95 301.40 54719.93 88888.00 2013-10-02 09:12:15.375 275 12630.88 301.40 54719.93 88888.00 2013-10-02 09:12:15.500 275 12630.67 301.38 54719.93 88888.00 2013-10-02 09:12:15.625 275 12630.58 301.35 54719.93 88888.00 2013-10-02 09:12:15.750 275 12630.55 301.32 54719.90 88888.00 2013-10-02 09:12:15.875 275 12630.48 301.30 54719.88 88888.00 2013-10-02 09:12:16.000 275 12630.35 301.30 54719.90 88888.00 2013-10-02 09:12:16.125 275 12630.30 301.27 54719.88 88888.00 2013-10-02 09:12:16.250 275 12630.20 301.25 54719.88 88888.00 2013-10-02 09:12:16.375 275 12630.12 301.25 54719.88 88888.00 2013-10-02 09:12:16.500 275 12630.02 301.23 54719.88 88888.00 2013-10-02 09:12:16.625 275 12629.90 301.23 54719.88 88888.00 2013-10-02 09:12:16.750 275 12629.77 301.20 54719.88 88888.00 2013-10-02 09:12:16.875 275 12629.73 301.18 54719.82 88888.00 2013-10-02 09:12:17.000 275 12629.60 301.12 54719.80 88888.00 2013-10-02 09:12:17.125 275 12629.48 301.10 54719.80 88888.00 2013-10-02 09:12:17.250 275 12629.40 301.07 54719.82 88888.00 2013-10-02 09:12:17.375 275 12629.35 301.07 54719.82 88888.00 2013-10-02 09:12:17.500 275 12629.20 301.05 54719.80 88888.00 2013-10-02 09:12:17.625 275 12629.08 301.02 54719.78 88888.00 2013-10-02 09:12:17.750 275 12629.08 301.05 54719.78 88888.00 2013-10-02 09:12:17.875 275 12628.98 301.00 54719.78 88888.00 2013-10-02 09:12:18.000 275 12628.88 300.98 54719.72 88888.00 2013-10-02 09:12:18.125 275 12628.77 300.95 54719.72 88888.00 2013-10-02 09:12:18.250 275 12628.62 300.93 54719.75 88888.00 2013-10-02 09:12:18.375 275 12628.52 300.88 54719.75 88888.00 2013-10-02 09:12:18.500 275 12628.42 300.88 54719.72 88888.00 2013-10-02 09:12:18.625 275 12628.27 300.85 54719.70 88888.00 2013-10-02 09:12:18.750 275 12628.20 300.82 54719.70 88888.00 2013-10-02 09:12:18.875 275 12628.10 300.80 54719.68 88888.00 2013-10-02 09:12:19.000 275 12628.00 300.75 54719.68 88888.00 2013-10-02 09:12:19.125 275 12627.90 300.75 54719.65 88888.00 2013-10-02 09:12:19.250 275 12627.80 300.70 54719.65 88888.00 2013-10-02 09:12:19.375 275 12627.80 300.68 54719.65 88888.00 2013-10-02 09:12:19.500 275 12627.70 300.62 54719.65 88888.00 2013-10-02 09:12:19.625 275 12627.58 300.60 54719.65 88888.00 2013-10-02 09:12:19.750 275 12627.45 300.60 54719.60 88888.00 2013-10-02 09:12:19.875 275 12627.38 300.55 54719.60 88888.00 2013-10-02 09:12:20.000 275 12627.27 300.52 54719.57 88888.00 2013-10-02 09:12:20.125 275 12627.17 300.48 54719.60 88888.00 2013-10-02 09:12:20.250 275 12627.05 300.45 54719.57 88888.00 2013-10-02 09:12:20.375 275 12626.95 300.43 54719.53 88888.00 2013-10-02 09:12:20.500 275 12626.83 300.38 54719.53 88888.00 2013-10-02 09:12:20.625 275 12626.75 300.38 54719.53 88888.00 2013-10-02 09:12:20.750 275 12626.70 300.30 54719.53 88888.00 2013-10-02 09:12:20.875 275 12626.60 300.27 54719.50 88888.00 2013-10-02 09:12:21.000 275 12626.52 300.27 54719.50 88888.00 2013-10-02 09:12:21.125 275 12626.48 300.25 54719.50 88888.00 2013-10-02 09:12:21.250 275 12626.30 300.18 54719.47 88888.00 2013-10-02 09:12:21.375 275 12626.27 300.18 54719.45 88888.00 2013-10-02 09:12:21.500 275 12626.30 300.12 54719.43 88888.00 2013-10-02 09:12:21.625 275 12626.23 300.12 54719.45 88888.00 2013-10-02 09:12:21.750 275 12626.00 300.07 54719.45 88888.00 2013-10-02 09:12:21.875 275 12625.83 300.02 54719.43 88888.00 2013-10-02 09:12:22.000 275 12625.75 300.02 54719.35 88888.00 2013-10-02 09:12:22.125 275 12625.70 300.02 54719.35 88888.00 2013-10-02 09:12:22.250 275 12625.62 299.98 54719.38 88888.00 2013-10-02 09:12:22.375 275 12625.52 299.98 54719.35 88888.00 2013-10-02 09:12:22.500 275 12625.42 299.95 54719.38 88888.00 2013-10-02 09:12:22.625 275 12625.35 299.93 54719.38 88888.00 2013-10-02 09:12:22.750 275 12625.20 299.93 54719.32 88888.00 2013-10-02 09:12:22.875 275 12625.08 299.90 54719.30 88888.00 2013-10-02 09:12:23.000 275 12624.98 299.85 54719.28 88888.00 2013-10-02 09:12:23.125 275 12624.90 299.80 54719.28 88888.00 2013-10-02 09:12:23.250 275 12624.83 299.77 54719.28 88888.00 2013-10-02 09:12:23.375 275 12624.77 299.75 54719.25 88888.00 2013-10-02 09:12:23.500 275 12624.62 299.75 54719.25 88888.00 2013-10-02 09:12:23.625 275 12624.50 299.70 54719.25 88888.00 2013-10-02 09:12:23.750 275 12624.42 299.68 54719.22 88888.00 2013-10-02 09:12:23.875 275 12624.35 299.65 54719.22 88888.00 2013-10-02 09:12:24.000 275 12624.25 299.62 54719.20 88888.00 2013-10-02 09:12:24.125 275 12624.10 299.57 54719.20 88888.00 2013-10-02 09:12:24.250 275 12624.00 299.55 54719.20 88888.00 2013-10-02 09:12:24.375 275 12623.98 299.55 54719.18 88888.00 2013-10-02 09:12:24.500 275 12623.88 299.52 54719.18 88888.00 2013-10-02 09:12:24.625 275 12623.75 299.48 54719.18 88888.00 2013-10-02 09:12:24.750 275 12623.73 299.45 54719.18 88888.00 2013-10-02 09:12:24.875 275 12623.62 299.43 54719.18 88888.00 2013-10-02 09:12:25.000 275 12623.52 299.38 54719.15 88888.00 2013-10-02 09:12:25.125 275 12623.33 299.35 54719.12 88888.00 2013-10-02 09:12:25.250 275 12623.15 299.32 54719.18 88888.00 2013-10-02 09:12:25.375 275 12623.12 299.30 54719.15 88888.00 2013-10-02 09:12:25.500 275 12623.05 299.25 54719.12 88888.00 2013-10-02 09:12:25.625 275 12622.98 299.20 54719.12 88888.00 2013-10-02 09:12:25.750 275 12622.80 299.18 54719.12 88888.00 2013-10-02 09:12:25.875 275 12622.67 299.15 54719.10 88888.00 2013-10-02 09:12:26.000 275 12622.58 299.12 54719.10 88888.00 2013-10-02 09:12:26.125 275 12622.48 299.10 54719.10 88888.00 2013-10-02 09:12:26.250 275 12622.40 299.02 54719.07 88888.00 2013-10-02 09:12:26.375 275 12622.33 299.00 54719.05 88888.00 2013-10-02 09:12:26.500 275 12622.25 298.95 54719.03 88888.00 2013-10-02 09:12:26.625 275 12622.12 298.90 54719.03 88888.00 2013-10-02 09:12:26.750 275 12622.05 298.88 54719.00 88888.00 2013-10-02 09:12:26.875 275 12621.98 298.85 54719.03 88888.00 2013-10-02 09:12:27.000 275 12621.80 298.80 54719.00 88888.00 2013-10-02 09:12:27.125 275 12621.67 298.77 54718.97 88888.00 2013-10-02 09:12:27.250 275 12621.60 298.70 54719.00 88888.00 2013-10-02 09:12:27.375 275 12621.55 298.65 54718.97 88888.00 2013-10-02 09:12:27.500 275 12621.48 298.57 54718.97 88888.00 2013-10-02 09:12:27.625 275 12621.35 298.52 54718.95 88888.00 2013-10-02 09:12:27.750 275 12621.20 298.50 54718.95 88888.00 2013-10-02 09:12:27.875 275 12621.12 298.43 54718.95 88888.00 2013-10-02 09:12:28.000 275 12621.08 298.40 54718.90 88888.00 2013-10-02 09:12:28.125 275 12621.05 298.38 54718.88 88888.00 2013-10-02 09:12:28.250 275 12620.98 298.27 54718.88 88888.00 2013-10-02 09:12:28.375 275 12620.92 298.27 54718.90 88888.00 2013-10-02 09:12:28.500 275 12620.80 298.23 54718.88 88888.00 2013-10-02 09:12:28.625 275 12620.67 298.18 54718.85 88888.00 2013-10-02 09:12:28.750 275 12620.60 298.12 54718.82 88888.00 2013-10-02 09:12:28.875 275 12620.55 298.10 54718.82 88888.00 2013-10-02 09:12:29.000 275 12620.50 298.07 54718.80 88888.00 2013-10-02 09:12:29.125 275 12620.42 298.02 54718.78 88888.00 2013-10-02 09:12:29.250 275 12620.30 297.93 54718.75 88888.00 2013-10-02 09:12:29.375 275 12620.25 297.90 54718.72 88888.00 2013-10-02 09:12:29.500 275 12620.15 297.85 54718.72 88888.00 2013-10-02 09:12:29.625 275 12620.05 297.82 54718.72 88888.00 2013-10-02 09:12:29.750 275 12619.95 297.80 54718.70 88888.00 2013-10-02 09:12:29.875 275 12619.83 297.73 54718.68 88888.00 2013-10-02 09:12:30.000 275 12619.75 297.68 54718.62 88888.00 2013-10-02 09:12:30.125 275 12619.70 297.65 54718.65 88888.00 2013-10-02 09:12:30.250 275 12619.60 297.57 54718.65 88888.00 2013-10-02 09:12:30.375 275 12619.52 297.55 54718.62 88888.00 2013-10-02 09:12:30.500 275 12619.48 297.55 54718.60 88888.00 2013-10-02 09:12:30.625 275 12619.45 297.50 54718.57 88888.00 2013-10-02 09:12:30.750 275 12619.35 297.45 54718.57 88888.00 2013-10-02 09:12:30.875 275 12619.27 297.40 54718.55 88888.00 2013-10-02 09:12:31.000 275 12619.20 297.32 54718.55 88888.00 2013-10-02 09:12:31.125 275 12619.10 297.27 54718.55 88888.00 2013-10-02 09:12:31.250 275 12618.95 297.23 54718.53 88888.00 2013-10-02 09:12:31.375 275 12618.92 297.23 54718.50 88888.00 2013-10-02 09:12:31.500 275 12618.83 297.15 54718.47 88888.00 2013-10-02 09:12:31.625 275 12618.73 297.10 54718.45 88888.00 2013-10-02 09:12:31.750 275 12618.60 297.10 54718.45 88888.00 2013-10-02 09:12:31.875 275 12618.48 297.05 54718.43 88888.00 2013-10-02 09:12:32.000 275 12618.42 297.00 54718.43 88888.00 2013-10-02 09:12:32.125 275 12618.33 296.98 54718.43 88888.00 2013-10-02 09:12:32.250 275 12618.23 296.90 54718.40 88888.00 2013-10-02 09:12:32.375 275 12618.17 296.88 54718.40 88888.00 2013-10-02 09:12:32.500 275 12618.08 296.82 54718.38 88888.00 2013-10-02 09:12:32.625 275 12617.98 296.80 54718.35 88888.00 2013-10-02 09:12:32.750 275 12617.83 296.77 54718.32 88888.00 2013-10-02 09:12:32.875 275 12617.75 296.75 54718.32 88888.00 2013-10-02 09:12:33.000 275 12617.67 296.73 54718.32 88888.00 2013-10-02 09:12:33.125 275 12617.62 296.70 54718.30 88888.00 2013-10-02 09:12:33.250 275 12617.50 296.68 54718.28 88888.00 2013-10-02 09:12:33.375 275 12617.45 296.62 54718.25 88888.00 2013-10-02 09:12:33.500 275 12617.35 296.60 54718.22 88888.00 2013-10-02 09:12:33.625 275 12617.23 296.55 54718.22 88888.00 2013-10-02 09:12:33.750 275 12617.10 296.50 54718.20 88888.00 2013-10-02 09:12:33.875 275 12617.02 296.48 54718.20 88888.00 2013-10-02 09:12:34.000 275 12616.98 296.45 54718.20 88888.00 2013-10-02 09:12:34.125 275 12616.92 296.43 54718.15 88888.00 2013-10-02 09:12:34.250 275 12616.83 296.38 54718.12 88888.00 2013-10-02 09:12:34.375 275 12616.77 296.35 54718.10 88888.00 2013-10-02 09:12:34.500 275 12616.73 296.32 54718.10 88888.00 2013-10-02 09:12:34.625 275 12616.62 296.27 54718.10 88888.00 2013-10-02 09:12:34.750 275 12616.55 296.23 54718.05 88888.00 2013-10-02 09:12:34.875 275 12616.50 296.20 54718.03 88888.00 2013-10-02 09:12:35.000 275 12616.40 296.18 54717.97 88888.00 2013-10-02 09:12:35.125 275 12616.30 296.15 54718.03 88888.00 2013-10-02 09:12:35.250 275 12616.20 296.10 54718.00 88888.00 2013-10-02 09:12:35.375 275 12616.15 296.07 54717.97 88888.00 2013-10-02 09:12:35.500 275 12616.08 296.02 54717.95 88888.00 2013-10-02 09:12:35.625 275 12615.98 296.00 54717.93 88888.00 2013-10-02 09:12:35.750 275 12615.90 295.98 54717.90 88888.00 2013-10-02 09:12:35.875 275 12615.83 295.93 54717.90 88888.00 2013-10-02 09:12:36.000 275 12615.77 295.93 54717.85 88888.00 2013-10-02 09:12:36.125 275 12615.67 295.88 54717.85 88888.00 2013-10-02 09:12:36.250 275 12615.58 295.80 54717.82 88888.00 2013-10-02 09:12:36.375 275 12615.52 295.80 54717.80 88888.00 2013-10-02 09:12:36.500 275 12615.45 295.75 54717.80 88888.00 2013-10-02 09:12:36.625 275 12615.42 295.70 54717.78 88888.00 2013-10-02 09:12:36.750 275 12615.33 295.68 54717.80 88888.00 2013-10-02 09:12:36.875 275 12615.23 295.65 54717.78 88888.00 2013-10-02 09:12:37.000 275 12615.15 295.60 54717.75 88888.00 2013-10-02 09:12:37.125 275 12615.05 295.57 54717.72 88888.00 2013-10-02 09:12:37.250 275 12614.90 295.52 54717.72 88888.00 2013-10-02 09:12:37.375 275 12614.90 295.52 54717.72 88888.00 2013-10-02 09:12:37.500 275 12614.88 295.48 54717.70 88888.00 2013-10-02 09:12:37.625 275 12614.80 295.45 54717.68 88888.00 2013-10-02 09:12:37.750 275 12614.70 295.45 54717.62 88888.00 2013-10-02 09:12:37.875 275 12614.58 295.40 54717.62 88888.00 2013-10-02 09:12:38.000 275 12614.50 295.38 54717.60 88888.00 2013-10-02 09:12:38.125 275 12614.42 295.35 54717.60 88888.00 2013-10-02 09:12:38.250 275 12614.38 295.35 54717.60 88888.00 2013-10-02 09:12:38.375 275 12614.30 295.32 54717.57 88888.00 2013-10-02 09:12:38.500 275 12614.23 295.30 54717.55 88888.00 2013-10-02 09:12:38.625 275 12614.10 295.30 54717.57 88888.00 2013-10-02 09:12:38.750 275 12613.95 295.27 54717.55 88888.00 2013-10-02 09:12:38.875 275 12613.83 295.25 54717.53 88888.00 2013-10-02 09:12:39.000 275 12613.73 295.25 54717.53 88888.00 2013-10-02 09:12:39.125 275 12613.62 295.23 54717.53 88888.00 2013-10-02 09:12:39.250 275 12613.52 295.20 54717.47 88888.00 2013-10-02 09:12:39.375 275 12613.45 295.23 54717.47 88888.00 2013-10-02 09:12:39.500 275 12613.33 295.20 54717.47 88888.00 2013-10-02 09:12:39.625 275 12613.27 295.20 54717.43 88888.00 2013-10-02 09:12:39.750 275 12613.27 295.15 54717.43 88888.00 2013-10-02 09:12:39.875 275 12613.15 295.15 54717.43 88888.00 2013-10-02 09:12:40.000 275 12613.02 295.12 54717.40 88888.00 2013-10-02 09:12:40.125 275 12612.95 295.12 54717.40 88888.00 2013-10-02 09:12:40.250 275 12612.88 295.10 54717.38 88888.00 2013-10-02 09:12:40.375 275 12612.83 295.07 54717.38 88888.00 2013-10-02 09:12:40.500 275 12612.75 295.07 54717.35 88888.00 2013-10-02 09:12:40.625 275 12612.67 295.02 54717.32 88888.00 2013-10-02 09:12:40.750 275 12612.60 294.98 54717.30 88888.00 2013-10-02 09:12:40.875 275 12612.52 295.00 54717.25 88888.00 2013-10-02 09:12:41.000 275 12612.40 294.98 54717.25 88888.00 2013-10-02 09:12:41.125 275 12612.30 294.98 54717.25 88888.00 2013-10-02 09:12:41.250 275 12612.17 294.93 54717.22 88888.00 2013-10-02 09:12:41.375 275 12612.12 294.90 54717.22 88888.00 2013-10-02 09:12:41.500 275 12612.08 294.82 54717.20 88888.00 2013-10-02 09:12:41.625 275 12612.02 294.82 54717.20 88888.00 2013-10-02 09:12:41.750 275 12611.95 294.80 54717.18 88888.00 2013-10-02 09:12:41.875 275 12611.85 294.77 54717.18 88888.00 2013-10-02 09:12:42.000 275 12611.75 294.75 54717.15 88888.00 2013-10-02 09:12:42.125 275 12611.62 294.70 54717.12 88888.00 2013-10-02 09:12:42.250 275 12611.60 294.68 54717.15 88888.00 2013-10-02 09:12:42.375 275 12611.55 294.62 54717.12 88888.00 2013-10-02 09:12:42.500 275 12611.45 294.57 54717.07 88888.00 2013-10-02 09:12:42.625 275 12611.38 294.57 54717.07 88888.00 2013-10-02 09:12:42.750 275 12611.30 294.55 54717.05 88888.00 2013-10-02 09:12:42.875 275 12611.25 294.52 54717.03 88888.00 2013-10-02 09:12:43.000 275 12611.20 294.48 54717.00 88888.00 2013-10-02 09:12:43.125 275 12611.15 294.43 54717.00 88888.00 2013-10-02 09:12:43.250 275 12611.02 294.35 54717.00 88888.00 2013-10-02 09:12:43.375 275 12610.98 294.38 54716.95 88888.00 2013-10-02 09:12:43.500 275 12610.88 294.35 54716.93 88888.00 2013-10-02 09:12:43.625 275 12610.83 294.27 54716.88 88888.00 2013-10-02 09:12:43.750 275 12610.77 294.25 54716.85 88888.00 2013-10-02 09:12:43.875 275 12610.70 294.20 54716.85 88888.00 2013-10-02 09:12:44.000 275 12610.65 294.15 54716.85 88888.00 2013-10-02 09:12:44.125 275 12610.60 294.12 54716.88 88888.00 2013-10-02 09:12:44.250 275 12610.58 294.07 54716.82 88888.00 2013-10-02 09:12:44.375 275 12610.55 294.05 54716.80 88888.00 2013-10-02 09:12:44.500 275 12610.45 294.05 54716.78 88888.00 2013-10-02 09:12:44.625 275 12610.40 293.98 54716.75 88888.00 2013-10-02 09:12:44.750 275 12610.35 293.90 54716.72 88888.00 2013-10-02 09:12:44.875 275 12610.30 293.88 54716.68 88888.00 2013-10-02 09:12:45.000 275 12610.20 293.85 54716.68 88888.00 2013-10-02 09:12:45.125 275 12610.10 293.82 54716.70 88888.00 2013-10-02 09:12:45.250 275 12610.00 293.80 54716.68 88888.00 2013-10-02 09:12:45.375 275 12609.95 293.77 54716.68 88888.00 2013-10-02 09:12:45.500 275 12609.92 293.75 54716.65 88888.00 2013-10-02 09:12:45.625 275 12609.88 293.70 54716.60 88888.00 2013-10-02 09:12:45.750 275 12609.77 293.68 54716.60 88888.00 2013-10-02 09:12:45.875 275 12609.73 293.62 54716.55 88888.00 2013-10-02 09:12:46.000 275 12609.70 293.62 54716.53 88888.00 2013-10-02 09:12:46.125 275 12609.65 293.60 54716.53 88888.00 2013-10-02 09:12:46.250 275 12609.52 293.55 54716.50 88888.00 2013-10-02 09:12:46.375 275 12609.50 293.55 54716.45 88888.00 2013-10-02 09:12:46.500 275 12609.48 293.55 54716.50 88888.00 2013-10-02 09:12:46.625 275 12609.40 293.52 54716.47 88888.00 2013-10-02 09:12:46.750 275 12609.30 293.48 54716.45 88888.00 2013-10-02 09:12:46.875 275 12609.20 293.45 54716.43 88888.00 2013-10-02 09:12:47.000 275 12609.08 293.43 54716.40 88888.00 2013-10-02 09:12:47.125 275 12609.02 293.43 54716.38 88888.00 2013-10-02 09:12:47.250 275 12608.98 293.38 54716.38 88888.00 2013-10-02 09:12:47.375 275 12609.00 293.40 54716.35 88888.00 2013-10-02 09:12:47.500 275 12608.95 293.35 54716.30 88888.00 2013-10-02 09:12:47.625 275 12608.85 293.35 54716.30 88888.00 2013-10-02 09:12:47.750 275 12608.80 293.32 54716.25 88888.00 2013-10-02 09:12:47.875 275 12608.83 293.32 54716.25 88888.00 2013-10-02 09:12:48.000 275 12608.77 293.30 54716.20 88888.00 2013-10-02 09:12:48.125 275 12608.70 293.27 54716.15 88888.00 2013-10-02 09:12:48.250 275 12608.62 293.27 54716.18 88888.00 2013-10-02 09:12:48.375 275 12608.55 293.32 54716.15 88888.00 2013-10-02 09:12:48.500 275 12608.50 293.27 54716.12 88888.00 2013-10-02 09:12:48.625 275 12608.45 293.27 54716.12 88888.00 2013-10-02 09:12:48.750 275 12608.40 293.25 54716.10 88888.00 2013-10-02 09:12:48.875 275 12608.38 293.27 54716.10 88888.00 2013-10-02 09:12:49.000 275 12608.35 293.25 54716.05 88888.00 2013-10-02 09:12:49.125 275 12608.27 293.23 54716.03 88888.00 2013-10-02 09:12:49.250 275 12608.17 293.18 54716.03 88888.00 2013-10-02 09:12:49.375 275 12608.15 293.18 54716.00 88888.00 2013-10-02 09:12:49.500 275 12608.08 293.18 54715.95 88888.00 2013-10-02 09:12:49.625 275 12608.02 293.18 54715.95 88888.00 2013-10-02 09:12:49.750 275 12608.00 293.18 54715.95 88888.00 2013-10-02 09:12:49.875 275 12607.98 293.18 54715.95 88888.00 2013-10-02 09:12:50.000 275 12607.92 293.18 54715.90 88888.00 2013-10-02 09:12:50.125 275 12607.88 293.18 54715.88 88888.00 2013-10-02 09:12:50.250 275 12607.75 293.10 54715.85 88888.00 2013-10-02 09:12:50.375 275 12607.70 293.10 54715.78 88888.00 2013-10-02 09:12:50.500 275 12607.67 293.10 54715.80 88888.00 2013-10-02 09:12:50.625 275 12607.65 293.07 54715.75 88888.00 2013-10-02 09:12:50.750 275 12607.55 293.07 54715.75 88888.00 2013-10-02 09:12:50.875 275 12607.52 293.05 54715.72 88888.00 2013-10-02 09:12:51.000 275 12607.58 293.00 54715.70 88888.00 2013-10-02 09:12:51.125 275 12607.58 293.02 54715.70 88888.00 2013-10-02 09:12:51.250 275 12607.48 293.00 54715.68 88888.00 2013-10-02 09:12:51.375 275 12607.45 292.98 54715.62 88888.00 2013-10-02 09:12:51.500 275 12607.40 292.95 54715.62 88888.00 2013-10-02 09:12:51.625 275 12607.40 292.95 54715.60 88888.00 2013-10-02 09:12:51.750 275 12607.33 292.93 54715.60 88888.00 2013-10-02 09:12:51.875 275 12607.23 292.90 54715.57 88888.00 2013-10-02 09:12:52.000 275 12607.20 292.88 54715.53 88888.00 2013-10-02 09:12:52.125 275 12607.20 292.90 54715.50 88888.00 2013-10-02 09:12:52.250 275 12607.12 292.85 54715.47 88888.00 2013-10-02 09:12:52.375 275 12607.10 292.82 54715.45 88888.00 2013-10-02 09:12:52.500 275 12607.05 292.82 54715.43 88888.00 2013-10-02 09:12:52.625 275 12607.00 292.80 54715.40 88888.00 2013-10-02 09:12:52.750 275 12607.02 292.80 54715.38 88888.00 2013-10-02 09:12:52.875 275 12606.98 292.80 54715.38 88888.00 2013-10-02 09:12:53.000 275 12606.95 292.77 54715.35 88888.00 2013-10-02 09:12:53.125 275 12606.92 292.75 54715.35 88888.00 2013-10-02 09:12:53.250 275 12606.85 292.73 54715.30 88888.00 2013-10-02 09:12:53.375 275 12606.85 292.75 54715.28 88888.00 2013-10-02 09:12:53.500 275 12606.83 292.75 54715.25 88888.00 2013-10-02 09:12:53.625 275 12606.77 292.75 54715.25 88888.00 2013-10-02 09:12:53.750 275 12606.77 292.75 54715.20 88888.00 2013-10-02 09:12:53.875 275 12606.75 292.75 54715.20 88888.00 2013-10-02 09:12:54.000 275 12606.65 292.73 54715.15 88888.00 2013-10-02 09:12:54.125 275 12606.58 292.73 54715.15 88888.00 2013-10-02 09:12:54.250 275 12606.55 292.73 54715.10 88888.00 2013-10-02 09:12:54.375 275 12606.58 292.73 54715.07 88888.00 2013-10-02 09:12:54.500 275 12606.58 292.73 54715.05 88888.00 2013-10-02 09:12:54.625 275 12606.55 292.73 54715.03 88888.00 2013-10-02 09:12:54.750 275 12606.52 292.73 54715.03 88888.00 2013-10-02 09:12:54.875 275 12606.48 292.70 54715.00 88888.00 2013-10-02 09:12:55.000 275 12606.42 292.70 54714.95 88888.00 2013-10-02 09:12:55.125 275 12606.40 292.75 54714.93 88888.00 2013-10-02 09:12:55.250 275 12606.40 292.70 54714.93 88888.00 2013-10-02 09:12:55.375 275 12606.40 292.70 54714.90 88888.00 2013-10-02 09:12:55.500 275 12606.30 292.70 54714.88 88888.00 2013-10-02 09:12:55.625 275 12606.23 292.68 54714.85 88888.00 2013-10-02 09:12:55.750 275 12606.27 292.68 54714.80 88888.00 2013-10-02 09:12:55.875 275 12606.25 292.68 54714.78 88888.00 2013-10-02 09:12:56.000 275 12606.25 292.68 54714.75 88888.00 2013-10-02 09:12:56.125 275 12606.25 292.68 54714.72 88888.00 2013-10-02 09:12:56.250 275 12606.20 292.65 54714.70 88888.00 2013-10-02 09:12:56.375 275 12606.15 292.65 54714.72 88888.00 2013-10-02 09:12:56.500 275 12606.08 292.68 54714.68 88888.00 2013-10-02 09:12:56.625 275 12606.05 292.65 54714.68 88888.00 2013-10-02 09:12:56.750 275 12606.00 292.65 54714.65 88888.00 2013-10-02 09:12:56.875 275 12606.02 292.68 54714.62 88888.00 2013-10-02 09:12:57.000 275 12606.00 292.65 54714.57 88888.00 2013-10-02 09:12:57.125 275 12605.95 292.65 54714.55 88888.00 2013-10-02 09:12:57.250 275 12605.88 292.65 54714.55 88888.00 2013-10-02 09:12:57.375 275 12605.90 292.68 54714.50 88888.00 2013-10-02 09:12:57.500 275 12605.83 292.70 54714.50 88888.00 2013-10-02 09:12:57.625 275 12605.77 292.68 54714.50 88888.00 2013-10-02 09:12:57.750 275 12605.77 292.68 54714.45 88888.00 2013-10-02 09:12:57.875 275 12605.70 292.68 54714.43 88888.00 2013-10-02 09:12:58.000 275 12605.62 292.65 54714.40 88888.00 2013-10-02 09:12:58.125 275 12605.55 292.68 54714.38 88888.00 2013-10-02 09:12:58.250 275 12605.55 292.68 54714.35 88888.00 2013-10-02 09:12:58.375 275 12605.60 292.68 54714.32 88888.00 2013-10-02 09:12:58.500 275 12605.60 292.68 54714.30 88888.00 2013-10-02 09:12:58.625 275 12605.52 292.68 54714.28 88888.00 2013-10-02 09:12:58.750 275 12605.48 292.65 54714.28 88888.00 2013-10-02 09:12:58.875 275 12605.42 292.65 54714.22 88888.00 2013-10-02 09:12:59.000 275 12605.42 292.65 54714.22 88888.00 2013-10-02 09:12:59.125 275 12605.38 292.68 54714.22 88888.00 2013-10-02 09:12:59.250 275 12605.35 292.65 54714.20 88888.00 2013-10-02 09:12:59.375 275 12605.33 292.65 54714.18 88888.00 2013-10-02 09:12:59.500 275 12605.33 292.65 54714.12 88888.00 2013-10-02 09:12:59.625 275 12605.30 292.62 54714.10 88888.00 2013-10-02 09:12:59.750 275 12605.27 292.62 54714.07 88888.00 2013-10-02 09:12:59.875 275 12605.23 292.62 54714.05 88888.00 2013-10-02 09:13:00.000 275 12605.15 292.60 54714.03 88888.00 2013-10-02 09:13:00.125 275 12605.08 292.60 54714.03 88888.00 2013-10-02 09:13:00.250 275 12605.02 292.60 54714.03 88888.00 2013-10-02 09:13:00.375 275 12605.02 292.60 54713.97 88888.00 2013-10-02 09:13:00.500 275 12604.98 292.57 54713.95 88888.00 2013-10-02 09:13:00.625 275 12604.92 292.55 54713.95 88888.00 2013-10-02 09:13:00.750 275 12604.85 292.55 54713.93 88888.00 2013-10-02 09:13:00.875 275 12604.80 292.55 54713.93 88888.00 2013-10-02 09:13:01.000 275 12604.77 292.52 54713.88 88888.00 2013-10-02 09:13:01.125 275 12604.77 292.50 54713.85 88888.00 2013-10-02 09:13:01.250 275 12604.65 292.50 54713.82 88888.00 2013-10-02 09:13:01.375 275 12604.60 292.52 54713.82 88888.00 2013-10-02 09:13:01.500 275 12604.55 292.52 54713.80 88888.00 2013-10-02 09:13:01.625 275 12604.55 292.52 54713.80 88888.00 2013-10-02 09:13:01.750 275 12604.52 292.50 54713.78 88888.00 2013-10-02 09:13:01.875 275 12604.48 292.50 54713.75 88888.00 2013-10-02 09:13:02.000 275 12604.45 292.48 54713.72 88888.00 2013-10-02 09:13:02.125 275 12604.48 292.43 54713.70 88888.00 2013-10-02 09:13:02.250 275 12604.48 292.45 54713.70 88888.00 2013-10-02 09:13:02.375 275 12604.45 292.43 54713.65 88888.00 2013-10-02 09:13:02.500 275 12604.40 292.43 54713.62 88888.00 2013-10-02 09:13:02.625 275 12604.35 292.45 54713.60 88888.00 2013-10-02 09:13:02.750 275 12604.40 292.43 54713.57 88888.00 2013-10-02 09:13:02.875 275 12604.35 292.43 54713.57 88888.00 2013-10-02 09:13:03.000 275 12604.27 292.43 54713.53 88888.00 2013-10-02 09:13:03.125 275 12604.20 292.43 54713.53 88888.00 2013-10-02 09:13:03.250 275 12604.15 292.43 54713.47 88888.00 2013-10-02 09:13:03.375 275 12604.12 292.45 54713.45 88888.00 2013-10-02 09:13:03.500 275 12604.12 292.45 54713.43 88888.00 2013-10-02 09:13:03.625 275 12604.12 292.45 54713.40 88888.00 2013-10-02 09:13:03.750 275 12604.05 292.45 54713.38 88888.00 2013-10-02 09:13:03.875 275 12603.98 292.45 54713.35 88888.00 2013-10-02 09:13:04.000 275 12603.92 292.48 54713.32 88888.00 2013-10-02 09:13:04.125 275 12603.98 292.48 54713.30 88888.00 2013-10-02 09:13:04.250 275 12603.98 292.45 54713.25 88888.00 2013-10-02 09:13:04.375 275 12603.95 292.45 54713.20 88888.00 2013-10-02 09:13:04.500 275 12603.92 292.45 54713.20 88888.00 2013-10-02 09:13:04.625 275 12603.90 292.48 54713.18 88888.00 2013-10-02 09:13:04.750 275 12603.88 292.45 54713.15 88888.00 2013-10-02 09:13:04.875 275 12603.85 292.48 54713.15 88888.00 2013-10-02 09:13:05.000 275 12603.85 292.48 54713.12 88888.00 2013-10-02 09:13:05.125 275 12603.80 292.48 54713.10 88888.00 2013-10-02 09:13:05.250 275 12603.73 292.45 54713.07 88888.00 2013-10-02 09:13:05.375 275 12603.80 292.45 54713.05 88888.00 2013-10-02 09:13:05.500 275 12603.83 292.48 54713.00 88888.00 2013-10-02 09:13:05.625 275 12603.80 292.45 54712.95 88888.00 2013-10-02 09:13:05.750 275 12603.73 292.48 54712.93 88888.00 2013-10-02 09:13:05.875 275 12603.67 292.48 54712.90 88888.00 2013-10-02 09:13:06.000 275 12603.73 292.50 54712.88 88888.00 2013-10-02 09:13:06.125 275 12603.77 292.52 54712.88 88888.00 2013-10-02 09:13:06.250 275 12603.73 292.50 54712.82 88888.00 2013-10-02 09:13:06.375 275 12603.73 292.50 54712.82 88888.00 2013-10-02 09:13:06.500 275 12603.73 292.52 54712.78 88888.00 2013-10-02 09:13:06.625 275 12603.73 292.55 54712.78 88888.00 2013-10-02 09:13:06.750 275 12603.65 292.57 54712.75 88888.00 2013-10-02 09:13:06.875 275 12603.70 292.57 54712.72 88888.00 2013-10-02 09:13:07.000 275 12603.70 292.57 54712.68 88888.00 2013-10-02 09:13:07.125 275 12603.60 292.55 54712.65 88888.00 2013-10-02 09:13:07.250 275 12603.52 292.55 54712.68 88888.00 2013-10-02 09:13:07.375 275 12603.55 292.57 54712.65 88888.00 2013-10-02 09:13:07.500 275 12603.58 292.60 54712.60 88888.00 2013-10-02 09:13:07.625 275 12603.60 292.60 54712.57 88888.00 2013-10-02 09:13:07.750 275 12603.55 292.62 54712.53 88888.00 2013-10-02 09:13:07.875 275 12603.58 292.62 54712.50 88888.00 2013-10-02 09:13:08.000 275 12603.58 292.65 54712.45 88888.00 2013-10-02 09:13:08.125 275 12603.55 292.62 54712.43 88888.00 2013-10-02 09:13:08.250 275 12603.50 292.65 54712.40 88888.00 2013-10-02 09:13:08.375 275 12603.52 292.68 54712.38 88888.00 2013-10-02 09:13:08.500 275 12603.50 292.68 54712.35 88888.00 2013-10-02 09:13:08.625 275 12603.48 292.65 54712.32 88888.00 2013-10-02 09:13:08.750 275 12603.45 292.68 54712.32 88888.00 2013-10-02 09:13:08.875 275 12603.45 292.68 54712.30 88888.00 2013-10-02 09:13:09.000 275 12603.48 292.68 54712.25 88888.00 2013-10-02 09:13:09.125 275 12603.55 292.70 54712.20 88888.00 2013-10-02 09:13:09.250 275 12603.52 292.70 54712.20 88888.00 2013-10-02 09:13:09.375 275 12603.50 292.73 54712.20 88888.00 2013-10-02 09:13:09.500 275 12603.52 292.73 54712.15 88888.00 2013-10-02 09:13:09.625 275 12603.52 292.75 54712.12 88888.00 2013-10-02 09:13:09.750 275 12603.50 292.75 54712.12 88888.00 2013-10-02 09:13:09.875 275 12603.52 292.73 54712.10 88888.00 2013-10-02 09:13:10.000 275 12603.52 292.75 54712.05 88888.00 2013-10-02 09:13:10.125 275 12603.48 292.77 54712.05 88888.00 2013-10-02 09:13:10.250 275 12603.40 292.77 54712.05 88888.00 2013-10-02 09:13:10.375 275 12603.40 292.80 54712.05 88888.00 2013-10-02 09:13:10.500 275 12603.40 292.80 54712.00 88888.00 2013-10-02 09:13:10.625 275 12603.42 292.80 54711.95 88888.00 2013-10-02 09:13:10.750 275 12603.45 292.80 54711.93 88888.00 2013-10-02 09:13:10.875 275 12603.42 292.80 54711.93 88888.00 2013-10-02 09:13:11.000 275 12603.38 292.82 54711.88 88888.00 2013-10-02 09:13:11.125 275 12603.35 292.82 54711.85 88888.00 2013-10-02 09:13:11.250 275 12603.30 292.80 54711.82 88888.00 2013-10-02 09:13:11.375 275 12603.38 292.82 54711.82 88888.00 2013-10-02 09:13:11.500 275 12603.45 292.85 54711.78 88888.00 2013-10-02 09:13:11.625 275 12603.40 292.85 54711.78 88888.00 2013-10-02 09:13:11.750 275 12603.40 292.88 54711.75 88888.00 2013-10-02 09:13:11.875 275 12603.45 292.88 54711.70 88888.00 2013-10-02 09:13:12.000 275 12603.45 292.90 54711.65 88888.00 2013-10-02 09:13:12.125 275 12603.35 292.93 54711.65 88888.00 2013-10-02 09:13:12.250 275 12603.35 292.95 54711.62 88888.00 2013-10-02 09:13:12.375 275 12603.40 292.98 54711.62 88888.00 2013-10-02 09:13:12.500 275 12603.40 293.00 54711.60 88888.00 2013-10-02 09:13:12.625 275 12603.42 293.00 54711.57 88888.00 2013-10-02 09:13:12.750 275 12603.45 293.05 54711.53 88888.00 2013-10-02 09:13:12.875 275 12603.45 293.07 54711.50 88888.00 2013-10-02 09:13:13.000 275 12603.35 293.10 54711.45 88888.00 2013-10-02 09:13:13.125 275 12603.33 293.12 54711.45 88888.00 2013-10-02 09:13:13.250 275 12603.33 293.18 54711.43 88888.00 2013-10-02 09:13:13.375 275 12603.38 293.20 54711.40 88888.00 2013-10-02 09:13:13.500 275 12603.38 293.25 54711.35 88888.00 2013-10-02 09:13:13.625 275 12603.35 293.27 54711.32 88888.00 2013-10-02 09:13:13.750 275 12603.35 293.27 54711.30 88888.00 2013-10-02 09:13:13.875 275 12603.35 293.32 54711.25 88888.00 2013-10-02 09:13:14.000 275 12603.30 293.35 54711.25 88888.00 2013-10-02 09:13:14.125 275 12603.33 293.40 54711.22 88888.00 2013-10-02 09:13:14.250 275 12603.48 293.40 54711.20 88888.00 2013-10-02 09:13:14.375 275 12603.52 293.45 54711.20 88888.00 2013-10-02 09:13:14.500 275 12603.48 293.50 54711.18 88888.00 2013-10-02 09:13:14.625 275 12603.45 293.52 54711.15 88888.00 2013-10-02 09:13:14.750 275 12603.50 293.55 54711.12 88888.00 2013-10-02 09:13:14.875 275 12603.52 293.60 54711.07 88888.00 2013-10-02 09:13:15.000 275 12603.52 293.62 54711.05 88888.00 2013-10-02 09:13:15.125 275 12603.55 293.65 54711.03 88888.00 2013-10-02 09:13:15.250 275 12603.60 293.62 54710.97 88888.00 2013-10-02 09:13:15.375 275 12603.75 293.65 54710.95 88888.00 2013-10-02 09:13:15.500 275 12603.80 293.68 54710.93 88888.00 2013-10-02 09:13:15.625 275 12603.80 293.70 54710.90 88888.00 2013-10-02 09:13:15.750 275 12603.73 293.73 54710.88 88888.00 2013-10-02 09:13:15.875 275 12603.70 293.75 54710.85 88888.00 2013-10-02 09:13:16.000 275 12603.73 293.80 54710.82 88888.00 2013-10-02 09:13:16.125 275 12603.77 293.80 54710.80 88888.00 2013-10-02 09:13:16.250 275 12603.83 293.82 54710.78 88888.00 2013-10-02 09:13:16.375 275 12603.83 293.85 54710.75 88888.00 2013-10-02 09:13:16.500 275 12603.83 293.85 54710.72 88888.00 2013-10-02 09:13:16.625 275 12603.83 293.90 54710.68 88888.00 2013-10-02 09:13:16.750 275 12603.88 293.93 54710.65 88888.00 2013-10-02 09:13:16.875 275 12603.85 293.95 54710.60 88888.00 2013-10-02 09:13:17.000 275 12603.88 293.95 54710.57 88888.00 2013-10-02 09:13:17.125 275 12603.88 293.98 54710.55 88888.00 2013-10-02 09:13:17.250 275 12603.90 294.02 54710.53 88888.00 2013-10-02 09:13:17.375 275 12603.92 294.07 54710.50 88888.00 2013-10-02 09:13:17.500 275 12603.95 294.07 54710.47 88888.00 2013-10-02 09:13:17.625 275 12603.98 294.10 54710.45 88888.00 2013-10-02 09:13:17.750 275 12604.00 294.10 54710.43 88888.00 2013-10-02 09:13:17.875 275 12604.08 294.15 54710.43 88888.00 2013-10-02 09:13:18.000 275 12604.05 294.18 54710.40 88888.00 2013-10-02 09:13:18.125 275 12604.10 294.20 54710.38 88888.00 2013-10-02 09:13:18.250 275 12604.17 294.23 54710.35 88888.00 2013-10-02 09:13:18.375 275 12604.17 294.27 54710.32 88888.00 2013-10-02 09:13:18.500 275 12604.17 294.30 54710.30 88888.00 2013-10-02 09:13:18.625 275 12604.20 294.32 54710.30 88888.00 2013-10-02 09:13:18.750 275 12604.23 294.35 54710.28 88888.00 2013-10-02 09:13:18.875 275 12604.30 294.35 54710.25 88888.00 2013-10-02 09:13:19.000 275 12604.35 294.38 54710.20 88888.00 2013-10-02 09:13:19.125 275 12604.35 294.40 54710.20 88888.00 2013-10-02 09:13:19.250 275 12604.33 294.43 54710.15 88888.00 2013-10-02 09:13:19.375 275 12604.42 294.45 54710.12 88888.00 2013-10-02 09:13:19.500 275 12604.48 294.50 54710.10 88888.00 2013-10-02 09:13:19.625 275 12604.40 294.52 54710.07 88888.00 2013-10-02 09:13:19.750 275 12604.40 294.57 54710.05 88888.00 2013-10-02 09:13:19.875 275 12604.45 294.57 54710.05 88888.00 2013-10-02 09:13:20.000 275 12604.45 294.60 54710.00 88888.00 2013-10-02 09:13:20.125 275 12604.48 294.65 54710.00 88888.00 2013-10-02 09:13:20.250 275 12604.50 294.70 54709.97 88888.00 2013-10-02 09:13:20.375 275 12604.60 294.75 54709.97 88888.00 2013-10-02 09:13:20.500 275 12604.60 294.77 54709.95 88888.00 2013-10-02 09:13:20.625 275 12604.55 294.77 54709.93 88888.00 2013-10-02 09:13:20.750 275 12604.50 294.82 54709.88 88888.00 2013-10-02 09:13:20.875 275 12604.48 294.82 54709.90 88888.00 2013-10-02 09:13:21.000 275 12604.52 294.88 54709.85 88888.00 2013-10-02 09:13:21.125 275 12604.58 294.93 54709.82 88888.00 2013-10-02 09:13:21.250 275 12604.62 294.95 54709.78 88888.00 2013-10-02 09:13:21.375 275 12604.75 295.00 54709.75 88888.00 2013-10-02 09:13:21.500 275 12604.77 295.00 54709.75 88888.00 2013-10-02 09:13:21.625 275 12604.73 295.02 54709.70 88888.00 2013-10-02 09:13:21.750 275 12604.77 295.05 54709.68 88888.00 2013-10-02 09:13:21.875 275 12604.83 295.10 54709.68 88888.00 2013-10-02 09:13:22.000 275 12604.85 295.12 54709.65 88888.00 2013-10-02 09:13:22.125 275 12604.85 295.18 54709.60 88888.00 2013-10-02 09:13:22.250 275 12604.83 295.23 54709.60 88888.00 2013-10-02 09:13:22.375 275 12604.85 295.25 54709.57 88888.00 2013-10-02 09:13:22.500 275 12604.92 295.27 54709.57 88888.00 2013-10-02 09:13:22.625 275 12605.02 295.32 54709.55 88888.00 2013-10-02 09:13:22.750 275 12605.02 295.32 54709.53 88888.00 2013-10-02 09:13:22.875 275 12605.02 295.38 54709.50 88888.00 2013-10-02 09:13:23.000 275 12605.12 295.38 54709.45 88888.00 2013-10-02 09:13:23.125 275 12605.15 295.43 54709.43 88888.00 2013-10-02 09:13:23.250 275 12605.12 295.43 54709.40 88888.00 2013-10-02 09:13:23.375 275 12605.12 295.50 54709.40 88888.00 2013-10-02 09:13:23.500 275 12605.12 295.57 54709.40 88888.00 2013-10-02 09:13:23.625 275 12605.20 295.57 54709.35 88888.00 2013-10-02 09:13:23.750 275 12605.33 295.62 54709.30 88888.00 2013-10-02 09:13:23.875 275 12605.42 295.68 54709.30 88888.00 2013-10-02 09:13:24.000 275 12605.45 295.68 54709.28 88888.00 2013-10-02 09:13:24.125 275 12605.52 295.75 54709.25 88888.00 2013-10-02 09:13:24.250 275 12605.58 295.77 54709.18 88888.00 2013-10-02 09:13:24.375 275 12605.62 295.82 54709.18 88888.00 2013-10-02 09:13:24.500 275 12605.65 295.85 54709.12 88888.00 2013-10-02 09:13:24.625 275 12605.70 295.90 54709.12 88888.00 2013-10-02 09:13:24.750 275 12605.75 295.90 54709.07 88888.00 2013-10-02 09:13:24.875 275 12605.80 295.93 54709.07 88888.00 2013-10-02 09:13:25.000 275 12605.83 295.95 54709.05 88888.00 2013-10-02 09:13:25.125 275 12605.90 295.98 54709.03 88888.00 2013-10-02 09:13:25.250 275 12606.00 296.00 54709.00 88888.00 2013-10-02 09:13:25.375 275 12606.08 296.00 54708.97 88888.00 2013-10-02 09:13:25.500 275 12606.10 296.02 54708.95 88888.00 2013-10-02 09:13:25.625 275 12606.15 296.07 54708.95 88888.00 2013-10-02 09:13:25.750 275 12606.25 296.10 54708.93 88888.00 2013-10-02 09:13:25.875 275 12606.33 296.12 54708.90 88888.00 2013-10-02 09:13:26.000 275 12606.38 296.12 54708.85 88888.00 2013-10-02 09:13:26.125 275 12606.42 296.15 54708.85 88888.00 2013-10-02 09:13:26.250 275 12606.45 296.18 54708.82 88888.00 2013-10-02 09:13:26.375 275 12606.50 296.20 54708.80 88888.00 2013-10-02 09:13:26.500 275 12606.58 296.23 54708.80 88888.00 2013-10-02 09:13:26.625 275 12606.65 296.27 54708.75 88888.00 2013-10-02 09:13:26.750 275 12606.70 296.27 54708.70 88888.00 2013-10-02 09:13:26.875 275 12606.77 296.27 54708.70 88888.00 2013-10-02 09:13:27.000 275 12606.85 296.30 54708.70 88888.00 2013-10-02 09:13:27.125 275 12606.92 296.32 54708.68 88888.00 2013-10-02 09:13:27.250 275 12607.00 296.32 54708.65 88888.00 2013-10-02 09:13:27.375 275 12607.08 296.35 54708.62 88888.00 2013-10-02 09:13:27.500 275 12607.10 296.38 54708.57 88888.00 2013-10-02 09:13:27.625 275 12607.12 296.35 54708.57 88888.00 2013-10-02 09:13:27.750 275 12607.23 296.38 54708.55 88888.00 2013-10-02 09:13:27.875 275 12607.30 296.43 54708.53 88888.00 2013-10-02 09:13:28.000 275 12607.33 296.45 54708.50 88888.00 2013-10-02 09:13:28.125 275 12607.42 296.48 54708.47 88888.00 2013-10-02 09:13:28.250 275 12607.52 296.48 54708.45 88888.00 2013-10-02 09:13:28.375 275 12607.55 296.52 54708.45 88888.00 2013-10-02 09:13:28.500 275 12607.60 296.57 54708.43 88888.00 2013-10-02 09:13:28.625 275 12607.65 296.60 54708.38 88888.00 2013-10-02 09:13:28.750 275 12607.73 296.65 54708.38 88888.00 2013-10-02 09:13:28.875 275 12607.73 296.68 54708.35 88888.00 2013-10-02 09:13:29.000 275 12607.80 296.70 54708.32 88888.00 2013-10-02 09:13:29.125 275 12607.85 296.73 54708.30 88888.00 2013-10-02 09:13:29.250 275 12607.90 296.77 54708.28 88888.00 2013-10-02 09:13:29.375 275 12607.95 296.82 54708.25 88888.00 2013-10-02 09:13:29.500 275 12607.98 296.85 54708.22 88888.00 2013-10-02 09:13:29.625 275 12608.00 296.88 54708.18 88888.00 2013-10-02 09:13:29.750 275 12608.08 296.93 54708.12 88888.00 2013-10-02 09:13:29.875 275 12608.12 297.00 54708.12 88888.00 2013-10-02 09:13:30.000 275 12608.20 297.05 54708.10 88888.00 2013-10-02 09:13:30.125 275 12608.23 297.10 54708.07 88888.00 2013-10-02 09:13:30.250 275 12608.30 297.15 54708.05 88888.00 2013-10-02 09:13:30.375 275 12608.42 297.20 54708.03 88888.00 2013-10-02 09:13:30.500 275 12608.55 297.25 54708.00 88888.00 2013-10-02 09:13:30.625 275 12608.62 297.27 54707.97 88888.00 2013-10-02 09:13:30.750 275 12608.70 297.38 54707.95 88888.00 2013-10-02 09:13:30.875 275 12608.73 297.43 54707.93 88888.00 2013-10-02 09:13:31.000 275 12608.75 297.45 54707.90 88888.00 2013-10-02 09:13:31.125 275 12608.77 297.52 54707.90 88888.00 2013-10-02 09:13:31.250 275 12608.70 297.57 54707.90 88888.00 2013-10-02 09:13:31.375 275 12608.73 297.62 54707.85 88888.00 2013-10-02 09:13:31.500 275 12608.75 297.65 54707.82 88888.00 2013-10-02 09:13:31.625 275 12608.88 297.70 54707.80 88888.00 2013-10-02 09:13:31.750 275 12609.00 297.73 54707.75 88888.00 2013-10-02 09:13:31.875 275 12609.12 297.77 54707.72 88888.00 2013-10-02 09:13:32.000 275 12609.15 297.80 54707.70 88888.00 2013-10-02 09:13:32.125 275 12609.20 297.85 54707.68 88888.00 2013-10-02 09:13:32.250 275 12609.27 297.88 54707.62 88888.00 2013-10-02 09:13:32.375 275 12609.30 297.90 54707.60 88888.00 2013-10-02 09:13:32.500 275 12609.40 297.98 54707.57 88888.00 2013-10-02 09:13:32.625 275 12609.50 298.02 54707.55 88888.00 2013-10-02 09:13:32.750 275 12609.55 298.05 54707.53 88888.00 2013-10-02 09:13:32.875 275 12609.62 298.07 54707.53 88888.00 2013-10-02 09:13:33.000 275 12609.70 298.12 54707.47 88888.00 2013-10-02 09:13:33.125 275 12609.77 298.15 54707.47 88888.00 2013-10-02 09:13:33.250 275 12609.80 298.15 54707.43 88888.00 2013-10-02 09:13:33.375 275 12609.92 298.20 54707.40 88888.00 2013-10-02 09:13:33.500 275 12610.05 298.27 54707.38 88888.00 2013-10-02 09:13:33.625 275 12610.05 298.30 54707.35 88888.00 2013-10-02 09:13:33.750 275 12610.12 298.30 54707.32 88888.00 2013-10-02 09:13:33.875 275 12610.33 298.32 54707.32 88888.00 2013-10-02 09:13:34.000 275 12610.40 298.35 54707.28 88888.00 2013-10-02 09:13:34.125 275 12610.48 298.40 54707.25 88888.00 2013-10-02 09:13:34.250 275 12610.52 298.40 54707.22 88888.00 2013-10-02 09:13:34.375 275 12610.58 298.45 54707.20 88888.00 2013-10-02 09:13:34.500 275 12610.73 298.50 54707.18 88888.00 2013-10-02 09:13:34.625 275 12610.83 298.52 54707.18 88888.00 2013-10-02 09:13:34.750 275 12610.90 298.57 54707.15 88888.00 2013-10-02 09:13:34.875 275 12611.02 298.60 54707.12 88888.00 2013-10-02 09:13:35.000 275 12611.17 298.65 54707.10 88888.00 2013-10-02 09:13:35.125 275 12611.23 298.68 54707.07 88888.00 2013-10-02 09:13:35.250 275 12611.25 298.70 54707.05 88888.00 2013-10-02 09:13:35.375 275 12611.38 298.75 54706.97 88888.00 2013-10-02 09:13:35.500 275 12611.45 298.77 54706.97 88888.00 2013-10-02 09:13:35.625 275 12611.55 298.80 54706.95 88888.00 2013-10-02 09:13:35.750 275 12611.65 298.85 54706.93 88888.00 2013-10-02 09:13:35.875 275 12611.73 298.88 54706.90 88888.00 2013-10-02 09:13:36.000 275 12611.83 298.90 54706.85 88888.00 2013-10-02 09:13:36.125 275 12611.92 298.93 54706.82 88888.00 2013-10-02 09:13:36.250 275 12611.98 299.00 54706.85 88888.00 2013-10-02 09:13:36.375 275 12612.05 299.05 54706.82 88888.00 2013-10-02 09:13:36.500 275 12612.10 299.07 54706.78 88888.00 2013-10-02 09:13:36.625 275 12612.12 299.12 54706.75 88888.00 2013-10-02 09:13:36.750 275 12612.23 299.20 54706.75 88888.00 2013-10-02 09:13:36.875 275 12612.27 299.27 54706.72 88888.00 2013-10-02 09:13:37.000 275 12612.30 299.30 54706.70 88888.00 2013-10-02 09:13:37.125 275 12612.38 299.35 54706.70 88888.00 2013-10-02 09:13:37.250 275 12612.48 299.38 54706.68 88888.00 2013-10-02 09:13:37.375 275 12612.55 299.48 54706.65 88888.00 2013-10-02 09:13:37.500 275 12612.60 299.52 54706.62 88888.00 2013-10-02 09:13:37.625 275 12612.75 299.57 54706.60 88888.00 2013-10-02 09:13:37.750 275 12612.85 299.65 54706.57 88888.00 2013-10-02 09:13:37.875 275 12612.98 299.68 54706.57 88888.00 2013-10-02 09:13:38.000 275 12613.02 299.77 54706.55 88888.00 2013-10-02 09:13:38.125 275 12613.05 299.85 54706.55 88888.00 2013-10-02 09:13:38.250 275 12613.10 299.93 54706.55 88888.00 2013-10-02 09:13:38.375 275 12613.17 299.95 54706.55 88888.00 2013-10-02 09:13:38.500 275 12613.27 299.98 54706.50 88888.00 2013-10-02 09:13:38.625 275 12613.27 300.02 54706.50 88888.00 2013-10-02 09:13:38.750 275 12613.30 300.07 54706.47 88888.00 2013-10-02 09:13:38.875 275 12613.42 300.12 54706.45 88888.00 2013-10-02 09:13:39.000 275 12613.52 300.18 54706.43 88888.00 2013-10-02 09:13:39.125 275 12613.58 300.23 54706.43 88888.00 2013-10-02 09:13:39.250 275 12613.62 300.27 54706.38 88888.00 2013-10-02 09:13:39.375 275 12613.77 300.35 54706.38 88888.00 2013-10-02 09:13:39.500 275 12613.90 300.40 54706.38 88888.00 2013-10-02 09:13:39.625 275 12613.92 300.43 54706.32 88888.00 2013-10-02 09:13:39.750 275 12613.98 300.45 54706.30 88888.00 2013-10-02 09:13:39.875 275 12614.05 300.52 54706.30 88888.00 2013-10-02 09:13:40.000 275 12614.12 300.57 54706.28 88888.00 2013-10-02 09:13:40.125 275 12614.20 300.60 54706.28 88888.00 2013-10-02 09:13:40.250 275 12614.30 300.65 54706.25 88888.00 2013-10-02 09:13:40.375 275 12614.35 300.75 54706.25 88888.00 2013-10-02 09:13:40.500 275 12614.40 300.77 54706.25 88888.00 2013-10-02 09:13:40.625 275 12614.48 300.80 54706.22 88888.00 2013-10-02 09:13:40.750 275 12614.52 300.85 54706.20 88888.00 2013-10-02 09:13:40.875 275 12614.62 300.88 54706.15 88888.00 2013-10-02 09:13:41.000 275 12614.75 300.90 54706.12 88888.00 2013-10-02 09:13:41.125 275 12614.75 300.98 54706.12 88888.00 2013-10-02 09:13:41.250 275 12614.80 301.00 54706.12 88888.00 2013-10-02 09:13:41.375 275 12614.88 301.05 54706.12 88888.00 2013-10-02 09:13:41.500 275 12614.95 301.10 54706.07 88888.00 2013-10-02 09:13:41.625 275 12615.08 301.15 54706.03 88888.00 2013-10-02 09:13:41.750 275 12615.15 301.20 54706.03 88888.00 2013-10-02 09:13:41.875 275 12615.25 301.25 54706.03 88888.00 2013-10-02 09:13:42.000 275 12615.33 301.30 54706.00 88888.00 2013-10-02 09:13:42.125 275 12615.40 301.32 54706.00 88888.00 2013-10-02 09:13:42.250 275 12615.45 301.32 54705.97 88888.00 2013-10-02 09:13:42.375 275 12615.52 301.40 54705.95 88888.00 2013-10-02 09:13:42.500 275 12615.62 301.45 54705.93 88888.00 2013-10-02 09:13:42.625 275 12615.67 301.50 54705.90 88888.00 2013-10-02 09:13:42.750 275 12615.75 301.52 54705.90 88888.00 2013-10-02 09:13:42.875 275 12615.88 301.57 54705.88 88888.00 2013-10-02 09:13:43.000 275 12615.95 301.60 54705.85 88888.00 2013-10-02 09:13:43.125 275 12616.02 301.68 54705.85 88888.00 2013-10-02 09:13:43.250 275 12616.12 301.70 54705.85 88888.00 2013-10-02 09:13:43.375 275 12616.23 301.77 54705.82 88888.00 2013-10-02 09:13:43.500 275 12616.35 301.82 54705.80 88888.00 2013-10-02 09:13:43.625 275 12616.42 301.85 54705.78 88888.00 2013-10-02 09:13:43.750 275 12616.55 301.90 54705.75 88888.00 2013-10-02 09:13:43.875 275 12616.73 301.93 54705.72 88888.00 2013-10-02 09:13:44.000 275 12616.83 301.98 54705.70 88888.00 2013-10-02 09:13:44.125 275 12616.83 302.05 54705.70 88888.00 2013-10-02 09:13:44.250 275 12616.85 302.07 54705.70 88888.00 2013-10-02 09:13:44.375 275 12616.92 302.18 54705.70 88888.00 2013-10-02 09:13:44.500 275 12617.02 302.23 54705.70 88888.00 2013-10-02 09:13:44.625 275 12617.15 302.23 54705.70 88888.00 2013-10-02 09:13:44.750 275 12617.25 302.27 54705.65 88888.00 2013-10-02 09:13:44.875 275 12617.33 302.32 54705.65 88888.00 2013-10-02 09:13:45.000 275 12617.38 302.38 54705.60 88888.00 2013-10-02 09:13:45.125 275 12617.48 302.43 54705.60 88888.00 2013-10-02 09:13:45.250 275 12617.55 302.45 54705.57 88888.00 2013-10-02 09:13:45.375 275 12617.65 302.50 54705.60 88888.00 2013-10-02 09:13:45.500 275 12617.70 302.55 54705.60 88888.00 2013-10-02 09:13:45.625 275 12617.77 302.57 54705.57 88888.00 2013-10-02 09:13:45.750 275 12617.90 302.60 54705.55 88888.00 2013-10-02 09:13:45.875 275 12618.02 302.62 54705.50 88888.00 2013-10-02 09:13:46.000 275 12618.10 302.68 54705.47 88888.00 2013-10-02 09:13:46.125 275 12618.17 302.73 54705.50 88888.00 2013-10-02 09:13:46.250 275 12618.25 302.73 54705.47 88888.00 2013-10-02 09:13:46.375 275 12618.30 302.75 54705.45 88888.00 2013-10-02 09:13:46.500 275 12618.38 302.80 54705.43 88888.00 2013-10-02 09:13:46.625 275 12618.55 302.82 54705.38 88888.00 2013-10-02 09:13:46.750 275 12618.62 302.88 54705.35 88888.00 2013-10-02 09:13:46.875 275 12618.67 302.93 54705.38 88888.00 2013-10-02 09:13:47.000 275 12618.75 302.95 54705.38 88888.00 2013-10-02 09:13:47.125 275 12618.88 302.98 54705.38 88888.00 2013-10-02 09:13:47.250 275 12618.95 302.95 54705.38 88888.00 2013-10-02 09:13:47.375 275 12619.08 303.02 54705.35 88888.00 2013-10-02 09:13:47.500 275 12619.15 303.07 54705.30 88888.00 2013-10-02 09:13:47.625 275 12619.25 303.10 54705.28 88888.00 2013-10-02 09:13:47.750 275 12619.30 303.12 54705.28 88888.00 2013-10-02 09:13:47.875 275 12619.40 303.15 54705.28 88888.00 2013-10-02 09:13:48.000 275 12619.52 303.20 54705.28 88888.00 2013-10-02 09:13:48.125 275 12619.58 303.20 54705.28 88888.00 2013-10-02 09:13:48.250 275 12619.67 303.23 54705.28 88888.00 2013-10-02 09:13:48.375 275 12619.77 303.27 54705.28 88888.00 2013-10-02 09:13:48.500 275 12619.85 303.32 54705.28 88888.00 2013-10-02 09:13:48.625 275 12619.88 303.35 54705.22 88888.00 2013-10-02 09:13:48.750 275 12619.95 303.40 54705.20 88888.00 2013-10-02 09:13:48.875 275 12620.00 303.45 54705.20 88888.00 2013-10-02 09:13:49.000 275 12620.12 303.48 54705.18 88888.00 2013-10-02 09:13:49.125 275 12620.25 303.50 54705.18 88888.00 2013-10-02 09:13:49.250 275 12620.25 303.55 54705.15 88888.00 2013-10-02 09:13:49.375 275 12620.27 303.60 54705.15 88888.00 2013-10-02 09:13:49.500 275 12620.38 303.65 54705.12 88888.00 2013-10-02 09:13:49.625 275 12620.48 303.65 54705.15 88888.00 2013-10-02 09:13:49.750 275 12620.58 303.70 54705.18 88888.00 2013-10-02 09:13:49.875 275 12620.73 303.73 54705.12 88888.00 2013-10-02 09:13:50.000 275 12620.75 303.80 54705.12 88888.00 2013-10-02 09:13:50.125 275 12620.75 303.82 54705.12 88888.00 2013-10-02 09:13:50.250 275 12620.80 303.88 54705.10 88888.00 2013-10-02 09:13:50.375 275 12620.90 303.93 54705.12 88888.00 2013-10-02 09:13:50.500 275 12620.92 303.93 54705.10 88888.00 2013-10-02 09:13:50.625 275 12621.00 303.93 54705.07 88888.00 2013-10-02 09:13:50.750 275 12621.10 303.98 54705.05 88888.00 2013-10-02 09:13:50.875 275 12621.23 304.00 54705.05 88888.00 2013-10-02 09:13:51.000 275 12621.27 304.05 54705.00 88888.00 2013-10-02 09:13:51.125 275 12621.33 304.10 54705.00 88888.00 2013-10-02 09:13:51.250 275 12621.42 304.12 54705.03 88888.00 2013-10-02 09:13:51.375 275 12621.50 304.20 54705.05 88888.00 2013-10-02 09:13:51.500 275 12621.52 304.23 54705.05 88888.00 2013-10-02 09:13:51.625 275 12621.52 304.27 54705.03 88888.00 2013-10-02 09:13:51.750 275 12621.60 304.30 54705.00 88888.00 2013-10-02 09:13:51.875 275 12621.67 304.32 54705.03 88888.00 2013-10-02 09:13:52.000 275 12621.75 304.38 54705.00 88888.00 2013-10-02 09:13:52.125 275 12621.83 304.45 54705.00 88888.00 2013-10-02 09:13:52.250 275 12621.85 304.48 54705.03 88888.00 2013-10-02 09:13:52.375 275 12621.95 304.52 54705.00 88888.00 2013-10-02 09:13:52.500 275 12622.00 304.55 54705.00 88888.00 2013-10-02 09:13:52.625 275 12622.05 304.57 54705.00 88888.00 2013-10-02 09:13:52.750 275 12622.10 304.62 54705.03 88888.00 2013-10-02 09:13:52.875 275 12622.20 304.68 54705.03 88888.00 2013-10-02 09:13:53.000 275 12622.25 304.70 54705.00 88888.00 2013-10-02 09:13:53.125 275 12622.27 304.75 54705.00 88888.00 2013-10-02 09:13:53.250 275 12622.33 304.77 54705.03 88888.00 2013-10-02 09:13:53.375 275 12622.45 304.82 54705.05 88888.00 2013-10-02 09:13:53.500 275 12622.58 304.85 54705.05 88888.00 2013-10-02 09:13:53.625 275 12622.65 304.88 54705.03 88888.00 2013-10-02 09:13:53.750 275 12622.67 304.90 54705.03 88888.00 2013-10-02 09:13:53.875 275 12622.73 304.90 54705.03 88888.00 2013-10-02 09:13:54.000 275 12622.77 304.98 54705.03 88888.00 2013-10-02 09:13:54.125 275 12622.80 305.00 54705.00 88888.00 2013-10-02 09:13:54.250 275 12622.85 305.02 54705.03 88888.00 2013-10-02 09:13:54.375 275 12622.92 305.10 54705.03 88888.00 2013-10-02 09:13:54.500 275 12623.00 305.12 54705.03 88888.00 2013-10-02 09:13:54.625 275 12623.05 305.15 54705.03 88888.00 2013-10-02 09:13:54.750 275 12623.17 305.18 54705.03 88888.00 2013-10-02 09:13:54.875 275 12623.23 305.20 54704.97 88888.00 2013-10-02 09:13:55.000 275 12623.27 305.23 54705.00 88888.00 2013-10-02 09:13:55.125 275 12623.33 305.27 54705.03 88888.00 2013-10-02 09:13:55.250 275 12623.33 305.30 54705.03 88888.00 2013-10-02 09:13:55.375 275 12623.45 305.32 54705.00 88888.00 2013-10-02 09:13:55.500 275 12623.55 305.38 54705.00 88888.00 2013-10-02 09:13:55.625 275 12623.55 305.40 54705.00 88888.00 2013-10-02 09:13:55.750 275 12623.60 305.45 54705.00 88888.00 2013-10-02 09:13:55.875 275 12623.62 305.48 54705.00 88888.00 2013-10-02 09:13:56.000 275 12623.65 305.52 54705.00 88888.00 2013-10-02 09:13:56.125 275 12623.65 305.55 54705.03 88888.00 2013-10-02 09:13:56.250 275 12623.75 305.57 54705.00 88888.00 2013-10-02 09:13:56.375 275 12623.90 305.62 54705.00 88888.00 2013-10-02 09:13:56.500 275 12623.95 305.65 54705.00 88888.00 2013-10-02 09:13:56.625 275 12624.02 305.68 54705.03 88888.00 2013-10-02 09:13:56.750 275 12624.12 305.75 54705.05 88888.00 2013-10-02 09:13:56.875 275 12624.12 305.77 54705.07 88888.00 2013-10-02 09:13:57.000 275 12624.10 305.82 54705.03 88888.00 2013-10-02 09:13:57.125 275 12624.20 305.88 54705.03 88888.00 2013-10-02 09:13:57.250 275 12624.33 305.93 54705.03 88888.00 2013-10-02 09:13:57.375 275 12624.42 305.98 54705.03 88888.00 2013-10-02 09:13:57.500 275 12624.52 306.00 54705.03 88888.00 2013-10-02 09:13:57.625 275 12624.58 306.05 54705.03 88888.00 2013-10-02 09:13:57.750 275 12624.50 306.07 54705.03 88888.00 2013-10-02 09:13:57.875 275 12624.55 306.12 54705.05 88888.00 2013-10-02 09:13:58.000 275 12624.70 306.15 54705.03 88888.00 2013-10-02 09:13:58.125 275 12624.80 306.18 54705.03 88888.00 2013-10-02 09:13:58.250 275 12624.88 306.23 54705.05 88888.00 2013-10-02 09:13:58.375 275 12624.92 306.27 54705.05 88888.00 2013-10-02 09:13:58.500 275 12624.95 306.30 54705.03 88888.00 2013-10-02 09:13:58.625 275 12625.00 306.32 54705.03 88888.00 2013-10-02 09:13:58.750 275 12625.10 306.35 54705.03 88888.00 2013-10-02 09:13:58.875 275 12625.15 306.38 54705.05 88888.00 2013-10-02 09:13:59.000 275 12625.25 306.40 54705.07 88888.00 2013-10-02 09:13:59.125 275 12625.33 306.43 54705.07 88888.00 2013-10-02 09:13:59.250 275 12625.40 306.45 54705.07 88888.00 2013-10-02 09:13:59.375 275 12625.45 306.48 54705.05 88888.00 2013-10-02 09:13:59.500 275 12625.50 306.50 54705.07 88888.00 2013-10-02 09:13:59.625 275 12625.52 306.52 54705.07 88888.00 2013-10-02 09:13:59.750 275 12625.55 306.55 54705.07 88888.00 2013-10-02 09:13:59.875 275 12625.58 306.57 54705.07 88888.00 2013-10-02 09:14:00.000 275 12625.62 306.60 54705.07 88888.00 2013-10-02 09:14:00.125 275 12625.70 306.62 54705.12 88888.00 2013-10-02 09:14:00.250 275 12625.75 306.65 54705.12 88888.00 2013-10-02 09:14:00.375 275 12625.85 306.68 54705.12 88888.00 2013-10-02 09:14:00.500 275 12625.95 306.73 54705.12 88888.00 2013-10-02 09:14:00.625 275 12625.98 306.75 54705.12 88888.00 2013-10-02 09:14:00.750 275 12626.02 306.77 54705.10 88888.00 2013-10-02 09:14:00.875 275 12626.10 306.77 54705.12 88888.00 2013-10-02 09:14:01.000 275 12626.15 306.80 54705.10 88888.00 2013-10-02 09:14:01.125 275 12626.12 306.88 54705.07 88888.00 2013-10-02 09:14:01.250 275 12626.15 306.90 54705.12 88888.00 2013-10-02 09:14:01.375 275 12626.33 306.93 54705.12 88888.00 2013-10-02 09:14:01.500 275 12626.38 306.98 54705.12 88888.00 2013-10-02 09:14:01.625 275 12626.45 307.02 54705.12 88888.00 2013-10-02 09:14:01.750 275 12626.52 307.05 54705.12 88888.00 2013-10-02 09:14:01.875 275 12626.60 307.07 54705.12 88888.00 2013-10-02 09:14:02.000 275 12626.65 307.10 54705.12 88888.00 2013-10-02 09:14:02.125 275 12626.70 307.12 54705.12 88888.00 2013-10-02 09:14:02.250 275 12626.77 307.15 54705.12 88888.00 2013-10-02 09:14:02.375 275 12626.90 307.18 54705.12 88888.00 2013-10-02 09:14:02.500 275 12626.92 307.23 54705.12 88888.00 2013-10-02 09:14:02.625 275 12627.00 307.25 54705.15 88888.00 2013-10-02 09:14:02.750 275 12627.10 307.27 54705.18 88888.00 2013-10-02 09:14:02.875 275 12627.15 307.32 54705.18 88888.00 2013-10-02 09:14:03.000 275 12627.20 307.35 54705.18 88888.00 2013-10-02 09:14:03.125 275 12627.27 307.38 54705.18 88888.00 2013-10-02 09:14:03.250 275 12627.35 307.40 54705.20 88888.00 2013-10-02 09:14:03.375 275 12627.40 307.43 54705.18 88888.00 2013-10-02 09:14:03.500 275 12627.38 307.45 54705.18 88888.00 2013-10-02 09:14:03.625 275 12627.42 307.48 54705.18 88888.00 2013-10-02 09:14:03.750 275 12627.50 307.52 54705.18 88888.00 2013-10-02 09:14:03.875 275 12627.60 307.55 54705.20 88888.00 2013-10-02 09:14:04.000 275 12627.73 307.60 54705.20 88888.00 2013-10-02 09:14:04.125 275 12627.80 307.62 54705.22 88888.00 2013-10-02 09:14:04.250 275 12627.83 307.65 54705.25 88888.00 2013-10-02 09:14:04.375 275 12627.95 307.68 54705.22 88888.00 2013-10-02 09:14:04.500 275 12628.02 307.70 54705.22 88888.00 2013-10-02 09:14:04.625 275 12628.08 307.75 54705.25 88888.00 2013-10-02 09:14:04.750 275 12628.15 307.77 54705.25 88888.00 2013-10-02 09:14:04.875 275 12628.17 307.82 54705.28 88888.00 2013-10-02 09:14:05.000 275 12628.17 307.85 54705.28 88888.00 2013-10-02 09:14:05.125 275 12628.17 307.88 54705.25 88888.00 2013-10-02 09:14:05.250 275 12628.25 307.90 54705.25 88888.00 2013-10-02 09:14:05.375 275 12628.40 307.98 54705.25 88888.00 2013-10-02 09:14:05.500 275 12628.52 308.00 54705.28 88888.00 2013-10-02 09:14:05.625 275 12628.52 308.02 54705.30 88888.00 2013-10-02 09:14:05.750 275 12628.55 308.05 54705.32 88888.00 2013-10-02 09:14:05.875 275 12628.70 308.07 54705.35 88888.00 2013-10-02 09:14:06.000 275 12628.75 308.12 54705.35 88888.00 2013-10-02 09:14:06.125 275 12628.77 308.15 54705.38 88888.00 2013-10-02 09:14:06.250 275 12628.77 308.15 54705.40 88888.00 2013-10-02 09:14:06.375 275 12628.83 308.18 54705.40 88888.00 2013-10-02 09:14:06.500 275 12628.88 308.23 54705.43 88888.00 2013-10-02 09:14:06.625 275 12628.95 308.25 54705.45 88888.00 2013-10-02 09:14:06.750 275 12629.00 308.25 54705.47 88888.00 2013-10-02 09:14:06.875 275 12629.08 308.27 54705.47 88888.00 2013-10-02 09:14:07.000 275 12629.15 308.30 54705.45 88888.00 2013-10-02 09:14:07.125 275 12629.17 308.35 54705.47 88888.00 2013-10-02 09:14:07.250 275 12629.27 308.35 54705.50 88888.00 2013-10-02 09:14:07.375 275 12629.38 308.38 54705.53 88888.00 2013-10-02 09:14:07.500 275 12629.42 308.40 54705.53 88888.00 2013-10-02 09:14:07.625 275 12629.48 308.43 54705.53 88888.00 2013-10-02 09:14:07.750 275 12629.52 308.45 54705.50 88888.00 2013-10-02 09:14:07.875 275 12629.58 308.48 54705.53 88888.00 2013-10-02 09:14:08.000 275 12629.60 308.50 54705.55 88888.00 2013-10-02 09:14:08.125 275 12629.62 308.55 54705.60 88888.00 2013-10-02 09:14:08.250 275 12629.62 308.57 54705.60 88888.00 2013-10-02 09:14:08.375 275 12629.67 308.62 54705.62 88888.00 2013-10-02 09:14:08.500 275 12629.70 308.62 54705.65 88888.00 2013-10-02 09:14:08.625 275 12629.75 308.65 54705.65 88888.00 2013-10-02 09:14:08.750 275 12629.85 308.68 54705.65 88888.00 2013-10-02 09:14:08.875 275 12629.92 308.73 54705.68 88888.00 2013-10-02 09:14:09.000 275 12629.98 308.73 54705.68 88888.00 2013-10-02 09:14:09.125 275 12630.02 308.75 54705.72 88888.00 2013-10-02 09:14:09.250 275 12630.08 308.75 54705.70 88888.00 2013-10-02 09:14:09.375 275 12630.10 308.80 54705.70 88888.00 2013-10-02 09:14:09.500 275 12630.17 308.82 54705.72 88888.00 2013-10-02 09:14:09.625 275 12630.23 308.85 54705.75 88888.00 2013-10-02 09:14:09.750 275 12630.27 308.88 54705.78 88888.00 2013-10-02 09:14:09.875 275 12630.33 308.90 54705.75 88888.00 2013-10-02 09:14:10.000 275 12630.38 308.93 54705.78 88888.00 2013-10-02 09:14:10.125 275 12630.42 308.95 54705.78 88888.00 2013-10-02 09:14:10.250 275 12630.45 309.00 54705.82 88888.00 2013-10-02 09:14:10.375 275 12630.58 309.02 54705.82 88888.00 2013-10-02 09:14:10.500 275 12630.60 309.05 54705.82 88888.00 2013-10-02 09:14:10.625 275 12630.73 309.07 54705.85 88888.00 2013-10-02 09:14:10.750 275 12630.77 309.10 54705.88 88888.00 2013-10-02 09:14:10.875 275 12630.75 309.12 54705.88 88888.00 2013-10-02 09:14:11.000 275 12630.80 309.15 54705.88 88888.00 2013-10-02 09:14:11.125 275 12630.85 309.20 54705.88 88888.00 2013-10-02 09:14:11.250 275 12630.88 309.20 54705.93 88888.00 2013-10-02 09:14:11.375 275 12630.95 309.23 54705.93 88888.00 2013-10-02 09:14:11.500 275 12631.00 309.27 54705.93 88888.00 2013-10-02 09:14:11.625 275 12631.02 309.30 54705.95 88888.00 2013-10-02 09:14:11.750 275 12631.05 309.35 54705.97 88888.00 2013-10-02 09:14:11.875 275 12631.10 309.35 54706.00 88888.00 2013-10-02 09:14:12.000 275 12631.12 309.38 54706.00 88888.00 2013-10-02 09:14:12.125 275 12631.20 309.43 54706.00 88888.00 2013-10-02 09:14:12.250 275 12631.23 309.45 54706.00 88888.00 2013-10-02 09:14:12.375 275 12631.25 309.48 54706.03 88888.00 2013-10-02 09:14:12.500 275 12631.25 309.50 54706.05 88888.00 2013-10-02 09:14:12.625 275 12631.23 309.55 54706.05 88888.00 2013-10-02 09:14:12.750 275 12631.27 309.55 54706.07 88888.00 2013-10-02 09:14:12.875 275 12631.40 309.57 54706.07 88888.00 2013-10-02 09:14:13.000 275 12631.50 309.57 54706.07 88888.00 2013-10-02 09:14:13.125 275 12631.55 309.60 54706.10 88888.00 2013-10-02 09:14:13.250 275 12631.60 309.60 54706.15 88888.00 2013-10-02 09:14:13.375 275 12631.62 309.65 54706.10 88888.00 2013-10-02 09:14:13.500 275 12631.62 309.68 54706.15 88888.00 2013-10-02 09:14:13.625 275 12631.65 309.70 54706.18 88888.00 2013-10-02 09:14:13.750 275 12631.70 309.70 54706.22 88888.00 2013-10-02 09:14:13.875 275 12631.80 309.75 54706.20 88888.00 2013-10-02 09:14:14.000 275 12631.77 309.77 54706.20 88888.00 2013-10-02 09:14:14.125 275 12631.75 309.77 54706.22 88888.00 2013-10-02 09:14:14.250 275 12631.77 309.80 54706.28 88888.00 2013-10-02 09:14:14.375 275 12631.85 309.80 54706.25 88888.00 2013-10-02 09:14:14.500 275 12631.92 309.85 54706.25 88888.00 2013-10-02 09:14:14.625 275 12631.98 309.88 54706.28 88888.00 2013-10-02 09:14:14.750 275 12631.98 309.88 54706.30 88888.00 2013-10-02 09:14:14.875 275 12632.02 309.88 54706.30 88888.00 2013-10-02 09:14:15.000 275 12632.02 309.93 54706.35 88888.00 2013-10-02 09:14:15.125 275 12632.02 309.95 54706.38 88888.00 2013-10-02 09:14:15.250 275 12632.05 309.98 54706.38 88888.00 2013-10-02 09:14:15.375 275 12632.08 310.02 54706.38 88888.00 2013-10-02 09:14:15.500 275 12632.12 310.05 54706.40 88888.00 2013-10-02 09:14:15.625 275 12632.23 310.07 54706.43 88888.00 2013-10-02 09:14:15.750 275 12632.20 310.07 54706.45 88888.00 2013-10-02 09:14:15.875 275 12632.23 310.10 54706.45 88888.00 2013-10-02 09:14:16.000 275 12632.25 310.12 54706.47 88888.00 2013-10-02 09:14:16.125 275 12632.33 310.10 54706.50 88888.00 2013-10-02 09:14:16.250 275 12632.38 310.12 54706.53 88888.00 2013-10-02 09:14:16.375 275 12632.38 310.15 54706.55 88888.00 2013-10-02 09:14:16.500 275 12632.40 310.18 54706.55 88888.00 2013-10-02 09:14:16.625 275 12632.48 310.20 54706.55 88888.00 2013-10-02 09:14:16.750 275 12632.52 310.25 54706.55 88888.00 2013-10-02 09:14:16.875 275 12632.55 310.25 54706.57 88888.00 2013-10-02 09:14:17.000 275 12632.58 310.23 54706.55 88888.00 2013-10-02 09:14:17.125 275 12632.60 310.27 54706.62 88888.00 2013-10-02 09:14:17.250 275 12632.65 310.27 54706.68 88888.00 2013-10-02 09:14:17.375 275 12632.67 310.30 54706.70 88888.00 2013-10-02 09:14:17.500 275 12632.70 310.32 54706.72 88888.00 2013-10-02 09:14:17.625 275 12632.70 310.32 54706.72 88888.00 2013-10-02 09:14:17.750 275 12632.70 310.32 54706.78 88888.00 2013-10-02 09:14:17.875 275 12632.65 310.35 54706.82 88888.00 2013-10-02 09:14:18.000 275 12632.65 310.38 54706.82 88888.00 2013-10-02 09:14:18.125 275 12632.70 310.40 54706.85 88888.00 2013-10-02 09:14:18.250 275 12632.73 310.38 54706.90 88888.00 2013-10-02 09:14:18.375 275 12632.73 310.40 54706.88 88888.00 2013-10-02 09:14:18.500 275 12632.73 310.40 54706.90 88888.00 2013-10-02 09:14:18.625 275 12632.73 310.40 54706.93 88888.00 2013-10-02 09:14:18.750 275 12632.73 310.43 54706.95 88888.00 2013-10-02 09:14:18.875 275 12632.77 310.45 54706.97 88888.00 2013-10-02 09:14:19.000 275 12632.88 310.45 54707.00 88888.00 2013-10-02 09:14:19.125 275 12633.00 310.48 54707.03 88888.00 2013-10-02 09:14:19.250 275 12633.00 310.50 54707.03 88888.00 2013-10-02 09:14:19.375 275 12633.05 310.50 54707.05 88888.00 2013-10-02 09:14:19.500 275 12633.00 310.52 54707.07 88888.00 2013-10-02 09:14:19.625 275 12633.02 310.55 54707.10 88888.00 2013-10-02 09:14:19.750 275 12633.08 310.57 54707.12 88888.00 2013-10-02 09:14:19.875 275 12633.02 310.62 54707.12 88888.00 2013-10-02 09:14:20.000 275 12632.98 310.62 54707.18 88888.00 2013-10-02 09:14:20.125 275 12633.02 310.65 54707.18 88888.00 2013-10-02 09:14:20.250 275 12633.05 310.68 54707.25 88888.00 2013-10-02 09:14:20.375 275 12633.10 310.70 54707.28 88888.00 2013-10-02 09:14:20.500 275 12633.15 310.73 54707.28 88888.00 2013-10-02 09:14:20.625 275 12633.23 310.75 54707.28 88888.00 2013-10-02 09:14:20.750 275 12633.20 310.77 54707.30 88888.00 2013-10-02 09:14:20.875 275 12633.12 310.80 54707.35 88888.00 2013-10-02 09:14:21.000 275 12633.10 310.82 54707.35 88888.00 2013-10-02 09:14:21.125 275 12633.10 310.88 54707.38 88888.00 2013-10-02 09:14:21.250 275 12633.08 310.88 54707.43 88888.00 2013-10-02 09:14:21.375 275 12633.12 310.90 54707.43 88888.00 2013-10-02 09:14:21.500 275 12633.15 310.90 54707.45 88888.00 2013-10-02 09:14:21.625 275 12633.20 310.95 54707.47 88888.00 2013-10-02 09:14:21.750 275 12633.25 310.98 54707.50 88888.00 2013-10-02 09:14:21.875 275 12633.25 311.00 54707.53 88888.00 2013-10-02 09:14:22.000 275 12633.23 311.00 54707.55 88888.00 2013-10-02 09:14:22.125 275 12633.23 311.02 54707.60 88888.00 2013-10-02 09:14:22.250 275 12633.30 311.05 54707.62 88888.00 2013-10-02 09:14:22.375 275 12633.27 311.07 54707.62 88888.00 2013-10-02 09:14:22.500 275 12633.27 311.07 54707.65 88888.00 2013-10-02 09:14:22.625 275 12633.33 311.10 54707.68 88888.00 2013-10-02 09:14:22.750 275 12633.38 311.10 54707.70 88888.00 2013-10-02 09:14:22.875 275 12633.33 311.12 54707.72 88888.00 2013-10-02 09:14:23.000 275 12633.30 311.15 54707.75 88888.00 2013-10-02 09:14:23.125 275 12633.38 311.15 54707.80 88888.00 2013-10-02 09:14:23.250 275 12633.40 311.15 54707.80 88888.00 2013-10-02 09:14:23.375 275 12633.42 311.18 54707.80 88888.00 2013-10-02 09:14:23.500 275 12633.42 311.18 54707.82 88888.00 2013-10-02 09:14:23.625 275 12633.40 311.18 54707.88 88888.00 2013-10-02 09:14:23.750 275 12633.38 311.20 54707.88 88888.00 2013-10-02 09:14:23.875 275 12633.38 311.20 54707.90 88888.00 2013-10-02 09:14:24.000 275 12633.40 311.20 54707.90 88888.00 2013-10-02 09:14:24.125 275 12633.35 311.23 54707.93 88888.00 2013-10-02 09:14:24.250 275 12633.35 311.20 54707.97 88888.00 2013-10-02 09:14:24.375 275 12633.40 311.20 54708.00 88888.00 2013-10-02 09:14:24.500 275 12633.45 311.20 54708.03 88888.00 2013-10-02 09:14:24.625 275 12633.42 311.20 54708.03 88888.00 2013-10-02 09:14:24.750 275 12633.48 311.18 54708.03 88888.00 2013-10-02 09:14:24.875 275 12633.45 311.18 54708.03 88888.00 2013-10-02 09:14:25.000 275 12633.42 311.20 54708.05 88888.00 2013-10-02 09:14:25.125 275 12633.45 311.18 54708.10 88888.00 2013-10-02 09:14:25.250 275 12633.45 311.15 54708.15 88888.00 2013-10-02 09:14:25.375 275 12633.50 311.15 54708.18 88888.00 2013-10-02 09:14:25.500 275 12633.48 311.18 54708.22 88888.00 2013-10-02 09:14:25.625 275 12633.50 311.18 54708.22 88888.00 2013-10-02 09:14:25.750 275 12633.50 311.15 54708.28 88888.00 2013-10-02 09:14:25.875 275 12633.45 311.15 54708.30 88888.00 2013-10-02 09:14:26.000 275 12633.45 311.12 54708.30 88888.00 2013-10-02 09:14:26.125 275 12633.50 311.12 54708.32 88888.00 2013-10-02 09:14:26.250 275 12633.45 311.15 54708.40 88888.00 2013-10-02 09:14:26.375 275 12633.45 311.15 54708.40 88888.00 2013-10-02 09:14:26.500 275 12633.50 311.15 54708.40 88888.00 2013-10-02 09:14:26.625 275 12633.50 311.18 54708.43 88888.00 2013-10-02 09:14:26.750 275 12633.50 311.15 54708.45 88888.00 2013-10-02 09:14:26.875 275 12633.52 311.12 54708.50 88888.00 2013-10-02 09:14:27.000 275 12633.52 311.12 54708.50 88888.00 2013-10-02 09:14:27.125 275 12633.52 311.15 54708.55 88888.00 2013-10-02 09:14:27.250 275 12633.52 311.12 54708.60 88888.00 2013-10-02 09:14:27.375 275 12633.55 311.15 54708.65 88888.00 2013-10-02 09:14:27.500 275 12633.58 311.15 54708.65 88888.00 2013-10-02 09:14:27.625 275 12633.52 311.12 54708.65 88888.00 2013-10-02 09:14:27.750 275 12633.45 311.15 54708.70 88888.00 2013-10-02 09:14:27.875 275 12633.48 311.15 54708.75 88888.00 2013-10-02 09:14:28.000 275 12633.52 311.15 54708.75 88888.00 2013-10-02 09:14:28.125 275 12633.58 311.15 54708.78 88888.00 2013-10-02 09:14:28.250 275 12633.62 311.12 54708.80 88888.00 2013-10-02 09:14:28.375 275 12633.60 311.15 54708.82 88888.00 2013-10-02 09:14:28.500 275 12633.55 311.18 54708.85 88888.00 2013-10-02 09:14:28.625 275 12633.52 311.18 54708.90 88888.00 2013-10-02 09:14:28.750 275 12633.50 311.15 54708.93 88888.00 2013-10-02 09:14:28.875 275 12633.50 311.15 54708.93 88888.00 2013-10-02 09:14:29.000 275 12633.52 311.18 54708.95 88888.00 2013-10-02 09:14:29.125 275 12633.45 311.18 54709.00 88888.00 2013-10-02 09:14:29.250 275 12633.42 311.18 54709.00 88888.00 2013-10-02 09:14:29.375 275 12633.45 311.20 54709.00 88888.00 2013-10-02 09:14:29.500 275 12633.42 311.20 54709.03 88888.00 2013-10-02 09:14:29.625 275 12633.42 311.23 54709.07 88888.00 2013-10-02 09:14:29.750 275 12633.42 311.23 54709.12 88888.00 2013-10-02 09:14:29.875 275 12633.42 311.23 54709.12 88888.00 2013-10-02 09:14:30.000 275 12633.48 311.23 54709.12 88888.00 2013-10-02 09:14:30.125 275 12633.42 311.25 54709.18 88888.00 2013-10-02 09:14:30.250 275 12633.33 311.23 54709.20 88888.00 2013-10-02 09:14:30.375 275 12633.35 311.25 54709.22 88888.00 2013-10-02 09:14:30.500 275 12633.33 311.25 54709.28 88888.00 2013-10-02 09:14:30.625 275 12633.30 311.25 54709.30 88888.00 2013-10-02 09:14:30.750 275 12633.27 311.27 54709.32 88888.00 2013-10-02 09:14:30.875 275 12633.25 311.27 54709.35 88888.00 2013-10-02 09:14:31.000 275 12633.27 311.30 54709.32 88888.00 2013-10-02 09:14:31.125 275 12633.25 311.32 54709.38 88888.00 2013-10-02 09:14:31.250 275 12633.17 311.30 54709.45 88888.00 2013-10-02 09:14:31.375 275 12633.17 311.30 54709.47 88888.00 2013-10-02 09:14:31.500 275 12633.25 311.32 54709.47 88888.00 2013-10-02 09:14:31.625 275 12633.25 311.32 54709.53 88888.00 2013-10-02 09:14:31.750 275 12633.27 311.32 54709.55 88888.00 2013-10-02 09:14:31.875 275 12633.30 311.30 54709.55 88888.00 2013-10-02 09:14:32.000 275 12633.27 311.30 54709.57 88888.00 2013-10-02 09:14:32.125 275 12633.17 311.30 54709.60 88888.00 2013-10-02 09:14:32.250 275 12633.17 311.30 54709.62 88888.00 2013-10-02 09:14:32.375 275 12633.20 311.32 54709.65 88888.00 2013-10-02 09:14:32.500 275 12633.23 311.35 54709.68 88888.00 2013-10-02 09:14:32.625 275 12633.17 311.30 54709.70 88888.00 2013-10-02 09:14:32.750 275 12633.10 311.32 54709.70 88888.00 2013-10-02 09:14:32.875 275 12633.05 311.32 54709.75 88888.00 2013-10-02 09:14:33.000 275 12633.08 311.32 54709.78 88888.00 2013-10-02 09:14:33.125 275 12633.05 311.32 54709.82 88888.00 2013-10-02 09:14:33.250 275 12632.98 311.32 54709.88 88888.00 2013-10-02 09:14:33.375 275 12632.98 311.32 54709.88 88888.00 2013-10-02 09:14:33.500 275 12632.98 311.32 54709.90 88888.00 2013-10-02 09:14:33.625 275 12632.98 311.30 54709.95 88888.00 2013-10-02 09:14:33.750 275 12632.95 311.27 54709.97 88888.00 2013-10-02 09:14:33.875 275 12632.90 311.27 54710.00 88888.00 2013-10-02 09:14:34.000 275 12632.90 311.27 54710.03 88888.00 2013-10-02 09:14:34.125 275 12632.92 311.27 54710.05 88888.00 2013-10-02 09:14:34.250 275 12632.90 311.25 54710.10 88888.00 2013-10-02 09:14:34.375 275 12632.95 311.25 54710.10 88888.00 2013-10-02 09:14:34.500 275 12632.95 311.25 54710.15 88888.00 2013-10-02 09:14:34.625 275 12632.88 311.25 54710.15 88888.00 2013-10-02 09:14:34.750 275 12632.80 311.25 54710.18 88888.00 2013-10-02 09:14:34.875 275 12632.75 311.23 54710.20 88888.00 2013-10-02 09:14:35.000 275 12632.77 311.23 54710.25 88888.00 2013-10-02 09:14:35.125 275 12632.75 311.25 54710.25 88888.00 2013-10-02 09:14:35.250 275 12632.70 311.20 54710.30 88888.00 2013-10-02 09:14:35.375 275 12632.70 311.20 54710.30 88888.00 2013-10-02 09:14:35.500 275 12632.67 311.23 54710.32 88888.00 2013-10-02 09:14:35.625 275 12632.67 311.23 54710.35 88888.00 2013-10-02 09:14:35.750 275 12632.62 311.20 54710.38 88888.00 2013-10-02 09:14:35.875 275 12632.62 311.23 54710.40 88888.00 2013-10-02 09:14:36.000 275 12632.70 311.23 54710.45 88888.00 2013-10-02 09:14:36.125 275 12632.67 311.25 54710.45 88888.00 2013-10-02 09:14:36.250 275 12632.58 311.25 54710.47 88888.00 2013-10-02 09:14:36.375 275 12632.60 311.25 54710.50 88888.00 2013-10-02 09:14:36.500 275 12632.65 311.25 54710.53 88888.00 2013-10-02 09:14:36.625 275 12632.65 311.23 54710.53 88888.00 2013-10-02 09:14:36.750 275 12632.62 311.25 54710.55 88888.00 2013-10-02 09:14:36.875 275 12632.58 311.25 54710.57 88888.00 2013-10-02 09:14:37.000 275 12632.58 311.27 54710.57 88888.00 2013-10-02 09:14:37.125 275 12632.50 311.25 54710.62 88888.00 2013-10-02 09:14:37.250 275 12632.52 311.25 54710.62 88888.00 2013-10-02 09:14:37.375 275 12632.58 311.30 54710.68 88888.00 2013-10-02 09:14:37.500 275 12632.58 311.27 54710.70 88888.00 2013-10-02 09:14:37.625 275 12632.55 311.25 54710.72 88888.00 2013-10-02 09:14:37.750 275 12632.50 311.27 54710.78 88888.00 2013-10-02 09:14:37.875 275 12632.52 311.27 54710.82 88888.00 2013-10-02 09:14:38.000 275 12632.58 311.27 54710.80 88888.00 2013-10-02 09:14:38.125 275 12632.55 311.27 54710.85 88888.00 2013-10-02 09:14:38.250 275 12632.58 311.27 54710.90 88888.00 2013-10-02 09:14:38.375 275 12632.60 311.27 54710.90 88888.00 2013-10-02 09:14:38.500 275 12632.62 311.27 54710.93 88888.00 2013-10-02 09:14:38.625 275 12632.65 311.27 54710.93 88888.00 2013-10-02 09:14:38.750 275 12632.62 311.27 54710.95 88888.00 2013-10-02 09:14:38.875 275 12632.55 311.27 54710.97 88888.00 2013-10-02 09:14:39.000 275 12632.55 311.25 54710.97 88888.00 2013-10-02 09:14:39.125 275 12632.55 311.25 54711.00 88888.00 2013-10-02 09:14:39.250 275 12632.60 311.25 54711.05 88888.00 2013-10-02 09:14:39.375 275 12632.65 311.27 54711.05 88888.00 2013-10-02 09:14:39.500 275 12632.55 311.25 54711.05 88888.00 2013-10-02 09:14:39.625 275 12632.52 311.25 54711.05 88888.00 2013-10-02 09:14:39.750 275 12632.52 311.23 54711.10 88888.00 2013-10-02 09:14:39.875 275 12632.52 311.25 54711.12 88888.00 2013-10-02 09:14:40.000 275 12632.50 311.27 54711.15 88888.00 2013-10-02 09:14:40.125 275 12632.48 311.27 54711.18 88888.00 2013-10-02 09:14:40.250 275 12632.50 311.23 54711.20 88888.00 2013-10-02 09:14:40.375 275 12632.50 311.23 54711.20 88888.00 2013-10-02 09:14:40.500 275 12632.52 311.25 54711.22 88888.00 2013-10-02 09:14:40.625 275 12632.55 311.25 54711.22 88888.00 2013-10-02 09:14:40.750 275 12632.50 311.23 54711.25 88888.00 2013-10-02 09:14:40.875 275 12632.50 311.20 54711.25 88888.00 2013-10-02 09:14:41.000 275 12632.50 311.23 54711.28 88888.00 2013-10-02 09:14:41.125 275 12632.58 311.23 54711.32 88888.00 2013-10-02 09:14:41.250 275 12632.62 311.23 54711.32 88888.00 2013-10-02 09:14:41.375 275 12632.60 311.23 54711.38 88888.00 2013-10-02 09:14:41.500 275 12632.60 311.25 54711.43 88888.00 2013-10-02 09:14:41.625 275 12632.65 311.25 54711.45 88888.00 2013-10-02 09:14:41.750 275 12632.65 311.25 54711.47 88888.00 2013-10-02 09:14:41.875 275 12632.60 311.25 54711.50 88888.00 2013-10-02 09:14:42.000 275 12632.58 311.23 54711.47 88888.00 2013-10-02 09:14:42.125 275 12632.65 311.23 54711.50 88888.00 2013-10-02 09:14:42.250 275 12632.70 311.23 54711.53 88888.00 2013-10-02 09:14:42.375 275 12632.65 311.23 54711.57 88888.00 2013-10-02 09:14:42.500 275 12632.62 311.25 54711.60 88888.00 2013-10-02 09:14:42.625 275 12632.65 311.25 54711.62 88888.00 2013-10-02 09:14:42.750 275 12632.62 311.23 54711.65 88888.00 2013-10-02 09:14:42.875 275 12632.65 311.23 54711.68 88888.00 2013-10-02 09:14:43.000 275 12632.65 311.25 54711.70 88888.00 2013-10-02 09:14:43.125 275 12632.62 311.25 54711.72 88888.00 2013-10-02 09:14:43.250 275 12632.65 311.23 54711.72 88888.00 2013-10-02 09:14:43.375 275 12632.70 311.25 54711.78 88888.00 2013-10-02 09:14:43.500 275 12632.70 311.25 54711.80 88888.00 2013-10-02 09:14:43.625 275 12632.75 311.27 54711.85 88888.00 2013-10-02 09:14:43.750 275 12632.80 311.27 54711.88 88888.00 2013-10-02 09:14:43.875 275 12632.80 311.27 54711.90 88888.00 2013-10-02 09:14:44.000 275 12632.75 311.25 54711.93 88888.00 2013-10-02 09:14:44.125 275 12632.67 311.27 54711.95 88888.00 2013-10-02 09:14:44.250 275 12632.75 311.27 54712.00 88888.00 2013-10-02 09:14:44.375 275 12632.80 311.27 54712.00 88888.00 2013-10-02 09:14:44.500 275 12632.77 311.32 54712.05 88888.00 2013-10-02 09:14:44.625 275 12632.75 311.32 54712.10 88888.00 2013-10-02 09:14:44.750 275 12632.73 311.32 54712.10 88888.00 2013-10-02 09:14:44.875 275 12632.75 311.32 54712.10 88888.00 2013-10-02 09:14:45.000 275 12632.73 311.35 54712.12 88888.00 2013-10-02 09:14:45.125 275 12632.73 311.35 54712.18 88888.00 2013-10-02 09:14:45.250 275 12632.73 311.40 54712.22 88888.00 2013-10-02 09:14:45.375 275 12632.75 311.40 54712.22 88888.00 2013-10-02 09:14:45.500 275 12632.75 311.43 54712.25 88888.00 2013-10-02 09:14:45.625 275 12632.77 311.45 54712.30 88888.00 2013-10-02 09:14:45.750 275 12632.73 311.48 54712.32 88888.00 2013-10-02 09:14:45.875 275 12632.67 311.45 54712.35 88888.00 2013-10-02 09:14:46.000 275 12632.67 311.50 54712.38 88888.00 2013-10-02 09:14:46.125 275 12632.60 311.50 54712.43 88888.00 2013-10-02 09:14:46.250 275 12632.58 311.52 54712.45 88888.00 2013-10-02 09:14:46.375 275 12632.67 311.50 54712.45 88888.00 2013-10-02 09:14:46.500 275 12632.73 311.52 54712.47 88888.00 2013-10-02 09:14:46.625 275 12632.73 311.52 54712.50 88888.00 2013-10-02 09:14:46.750 275 12632.70 311.57 54712.53 88888.00 2013-10-02 09:14:46.875 275 12632.75 311.55 54712.55 88888.00 2013-10-02 09:14:47.000 275 12632.73 311.55 54712.60 88888.00 2013-10-02 09:14:47.125 275 12632.73 311.55 54712.65 88888.00 2013-10-02 09:14:47.250 275 12632.70 311.57 54712.68 88888.00 2013-10-02 09:14:47.375 275 12632.73 311.60 54712.70 88888.00 2013-10-02 09:14:47.500 275 12632.73 311.60 54712.72 88888.00 2013-10-02 09:14:47.625 275 12632.67 311.62 54712.75 88888.00 2013-10-02 09:14:47.750 275 12632.62 311.65 54712.80 88888.00 2013-10-02 09:14:47.875 275 12632.62 311.65 54712.80 88888.00 2013-10-02 09:14:48.000 275 12632.65 311.68 54712.82 88888.00 2013-10-02 09:14:48.125 275 12632.67 311.65 54712.88 88888.00 2013-10-02 09:14:48.250 275 12632.62 311.62 54712.88 88888.00 2013-10-02 09:14:48.375 275 12632.65 311.68 54712.93 88888.00 2013-10-02 09:14:48.500 275 12632.67 311.68 54712.95 88888.00 2013-10-02 09:14:48.625 275 12632.65 311.70 54712.97 88888.00 2013-10-02 09:14:48.750 275 12632.58 311.68 54712.97 88888.00 2013-10-02 09:14:48.875 275 12632.55 311.65 54713.03 88888.00 2013-10-02 09:14:49.000 275 12632.52 311.65 54713.05 88888.00 2013-10-02 09:14:49.125 275 12632.50 311.68 54713.07 88888.00 2013-10-02 09:14:49.250 275 12632.50 311.70 54713.10 88888.00 2013-10-02 09:14:49.375 275 12632.55 311.68 54713.12 88888.00 2013-10-02 09:14:49.500 275 12632.58 311.70 54713.18 88888.00 2013-10-02 09:14:49.625 275 12632.55 311.73 54713.20 88888.00 2013-10-02 09:14:49.750 275 12632.52 311.70 54713.20 88888.00 2013-10-02 09:14:49.875 275 12632.52 311.70 54713.20 88888.00 2013-10-02 09:14:50.000 275 12632.52 311.73 54713.25 88888.00 2013-10-02 09:14:50.125 275 12632.52 311.75 54713.30 88888.00 2013-10-02 09:14:50.250 275 12632.50 311.73 54713.32 88888.00 2013-10-02 09:14:50.375 275 12632.52 311.75 54713.35 88888.00 2013-10-02 09:14:50.500 275 12632.50 311.77 54713.38 88888.00 2013-10-02 09:14:50.625 275 12632.50 311.77 54713.40 88888.00 2013-10-02 09:14:50.750 275 12632.50 311.80 54713.40 88888.00 2013-10-02 09:14:50.875 275 12632.50 311.80 54713.47 88888.00 2013-10-02 09:14:51.000 275 12632.50 311.80 54713.47 88888.00 2013-10-02 09:14:51.125 275 12632.50 311.80 54713.53 88888.00 2013-10-02 09:14:51.250 275 12632.50 311.82 54713.55 88888.00 2013-10-02 09:14:51.375 275 12632.55 311.85 54713.57 88888.00 2013-10-02 09:14:51.500 275 12632.55 311.82 54713.60 88888.00 2013-10-02 09:14:51.625 275 12632.52 311.85 54713.62 88888.00 2013-10-02 09:14:51.750 275 12632.50 311.85 54713.65 88888.00 2013-10-02 09:14:51.875 275 12632.42 311.88 54713.68 88888.00 2013-10-02 09:14:52.000 275 12632.40 311.88 54713.72 88888.00 2013-10-02 09:14:52.125 275 12632.48 311.88 54713.78 88888.00 2013-10-02 09:14:52.250 275 12632.55 311.88 54713.78 88888.00 2013-10-02 09:14:52.375 275 12632.58 311.88 54713.80 88888.00 2013-10-02 09:14:52.500 275 12632.60 311.88 54713.82 88888.00 2013-10-02 09:14:52.625 275 12632.60 311.85 54713.82 88888.00 2013-10-02 09:14:52.750 275 12632.55 311.85 54713.85 88888.00 2013-10-02 09:14:52.875 275 12632.52 311.88 54713.88 88888.00 2013-10-02 09:14:53.000 275 12632.55 311.85 54713.93 88888.00 2013-10-02 09:14:53.125 275 12632.60 311.88 54714.00 88888.00 2013-10-02 09:14:53.250 275 12632.58 311.85 54713.97 88888.00 2013-10-02 09:14:53.375 275 12632.62 311.82 54713.97 88888.00 2013-10-02 09:14:53.500 275 12632.62 311.85 54714.00 88888.00 2013-10-02 09:14:53.625 275 12632.55 311.88 54714.03 88888.00 2013-10-02 09:14:53.750 275 12632.52 311.88 54714.07 88888.00 2013-10-02 09:14:53.875 275 12632.55 311.88 54714.10 88888.00 2013-10-02 09:14:54.000 275 12632.55 311.85 54714.10 88888.00 2013-10-02 09:14:54.125 275 12632.55 311.82 54714.12 88888.00 2013-10-02 09:14:54.250 275 12632.50 311.85 54714.18 88888.00 2013-10-02 09:14:54.375 275 12632.52 311.85 54714.20 88888.00 2013-10-02 09:14:54.500 275 12632.52 311.85 54714.20 88888.00 2013-10-02 09:14:54.625 275 12632.45 311.85 54714.25 88888.00 2013-10-02 09:14:54.750 275 12632.50 311.85 54714.28 88888.00 2013-10-02 09:14:54.875 275 12632.52 311.85 54714.28 88888.00 2013-10-02 09:14:55.000 275 12632.52 311.82 54714.30 88888.00 2013-10-02 09:14:55.125 275 12632.52 311.82 54714.35 88888.00 2013-10-02 09:14:55.250 275 12632.50 311.85 54714.38 88888.00 2013-10-02 09:14:55.375 275 12632.58 311.90 54714.38 88888.00 2013-10-02 09:14:55.500 275 12632.62 311.93 54714.40 88888.00 2013-10-02 09:14:55.625 275 12632.62 311.93 54714.43 88888.00 2013-10-02 09:14:55.750 275 12632.58 311.93 54714.47 88888.00 2013-10-02 09:14:55.875 275 12632.50 311.93 54714.50 88888.00 2013-10-02 09:14:56.000 275 12632.50 311.90 54714.53 88888.00 2013-10-02 09:14:56.125 275 12632.48 311.90 54714.57 88888.00 2013-10-02 09:14:56.250 275 12632.50 311.93 54714.60 88888.00 2013-10-02 09:14:56.375 275 12632.50 311.93 54714.62 88888.00 2013-10-02 09:14:56.500 275 12632.48 311.93 54714.62 88888.00 2013-10-02 09:14:56.625 275 12632.45 311.90 54714.65 88888.00 2013-10-02 09:14:56.750 275 12632.50 311.88 54714.65 88888.00 2013-10-02 09:14:56.875 275 12632.58 311.93 54714.68 88888.00 2013-10-02 09:14:57.000 275 12632.58 311.90 54714.72 88888.00 2013-10-02 09:14:57.125 275 12632.52 311.93 54714.75 88888.00 2013-10-02 09:14:57.250 275 12632.48 311.93 54714.78 88888.00 2013-10-02 09:14:57.375 275 12632.50 311.93 54714.80 88888.00 2013-10-02 09:14:57.500 275 12632.55 311.95 54714.80 88888.00 2013-10-02 09:14:57.625 275 12632.60 311.93 54714.85 88888.00 2013-10-02 09:14:57.750 275 12632.58 311.93 54714.88 88888.00 2013-10-02 09:14:57.875 275 12632.52 311.93 54714.88 88888.00 2013-10-02 09:14:58.000 275 12632.52 311.95 54714.88 88888.00 2013-10-02 09:14:58.125 275 12632.52 311.98 54714.93 88888.00 2013-10-02 09:14:58.250 275 12632.50 311.98 54714.97 88888.00 2013-10-02 09:14:58.375 275 12632.50 311.95 54715.00 88888.00 2013-10-02 09:14:58.500 275 12632.50 311.90 54715.03 88888.00 2013-10-02 09:14:58.625 275 12632.52 311.90 54715.05 88888.00 2013-10-02 09:14:58.750 275 12632.48 311.90 54715.07 88888.00 2013-10-02 09:14:58.875 275 12632.45 311.93 54715.10 88888.00 2013-10-02 09:14:59.000 275 12632.52 311.95 54715.12 88888.00 2013-10-02 09:14:59.125 275 12632.55 311.98 54715.15 88888.00 2013-10-02 09:14:59.250 275 12632.48 311.98 54715.18 88888.00 2013-10-02 09:14:59.375 275 12632.52 312.00 54715.20 88888.00 2013-10-02 09:14:59.500 275 12632.55 312.00 54715.22 88888.00 2013-10-02 09:14:59.625 275 12632.52 311.98 54715.22 88888.00 2013-10-02 09:14:59.750 275 12632.50 311.98 54715.28 88888.00 2013-10-02 09:14:59.875 275 12632.52 311.98 54715.30 88888.00 2013-10-02 09:15:00.000 275 12632.58 311.98 54715.28 88888.00 2013-10-02 09:15:00.125 275 12632.60 312.00 54715.35 88888.00 2013-10-02 09:15:00.250 275 12632.52 312.02 54715.40 88888.00 2013-10-02 09:15:00.375 275 12632.50 312.02 54715.40 88888.00 2013-10-02 09:15:00.500 275 12632.50 312.02 54715.43 88888.00 2013-10-02 09:15:00.625 275 12632.52 312.05 54715.47 88888.00 2013-10-02 09:15:00.750 275 12632.55 312.05 54715.47 88888.00 2013-10-02 09:15:00.875 275 12632.52 312.05 54715.47 88888.00 2013-10-02 09:15:01.000 275 12632.45 312.05 54715.50 88888.00 2013-10-02 09:15:01.125 275 12632.42 312.05 54715.55 88888.00 2013-10-02 09:15:01.250 275 12632.42 312.02 54715.57 88888.00 2013-10-02 09:15:01.375 275 12632.48 312.02 54715.62 88888.00 2013-10-02 09:15:01.500 275 12632.50 312.07 54715.68 88888.00 2013-10-02 09:15:01.625 275 12632.52 312.15 54715.70 88888.00 2013-10-02 09:15:01.750 275 12632.52 312.15 54715.70 88888.00 2013-10-02 09:15:01.875 275 12632.48 312.10 54715.70 88888.00 2013-10-02 09:15:02.000 275 12632.40 312.10 54715.72 88888.00 2013-10-02 09:15:02.125 275 12632.42 312.15 54715.78 88888.00 2013-10-02 09:15:02.250 275 12632.42 312.15 54715.80 88888.00 2013-10-02 09:15:02.375 275 12632.42 312.15 54715.80 88888.00 2013-10-02 09:15:02.500 275 12632.38 312.15 54715.88 88888.00 2013-10-02 09:15:02.625 275 12632.38 312.18 54715.90 88888.00 2013-10-02 09:15:02.750 275 12632.45 312.20 54715.90 88888.00 2013-10-02 09:15:02.875 275 12632.48 312.20 54715.93 88888.00 2013-10-02 09:15:03.000 275 12632.45 312.20 54715.93 88888.00 2013-10-02 09:15:03.125 275 12632.45 312.20 54715.97 88888.00 2013-10-02 09:15:03.250 275 12632.42 312.20 54716.03 88888.00 2013-10-02 09:15:03.375 275 12632.42 312.23 54716.03 88888.00 2013-10-02 09:15:03.500 275 12632.40 312.25 54716.05 88888.00 2013-10-02 09:15:03.625 275 12632.38 312.27 54716.07 88888.00 2013-10-02 09:15:03.750 275 12632.38 312.30 54716.12 88888.00 2013-10-02 09:15:03.875 275 12632.40 312.30 54716.12 88888.00 2013-10-02 09:15:04.000 275 12632.42 312.30 54716.15 88888.00 2013-10-02 09:15:04.125 275 12632.40 312.30 54716.15 88888.00 2013-10-02 09:15:04.250 275 12632.40 312.27 54716.18 88888.00 2013-10-02 09:15:04.375 275 12632.40 312.30 54716.22 88888.00 2013-10-02 09:15:04.500 275 12632.38 312.32 54716.28 88888.00 2013-10-02 09:15:04.625 275 12632.35 312.35 54716.30 88888.00 2013-10-02 09:15:04.750 275 12632.35 312.38 54716.32 88888.00 2013-10-02 09:15:04.875 275 12632.38 312.38 54716.32 88888.00 2013-10-02 09:15:05.000 275 12632.48 312.35 54716.40 88888.00 2013-10-02 09:15:05.125 275 12632.52 312.38 54716.43 88888.00 2013-10-02 09:15:05.250 275 12632.48 312.35 54716.47 88888.00 2013-10-02 09:15:05.375 275 12632.48 312.35 54716.50 88888.00 2013-10-02 09:15:05.500 275 12632.45 312.32 54716.53 88888.00 2013-10-02 09:15:05.625 275 12632.42 312.32 54716.57 88888.00 2013-10-02 09:15:05.750 275 12632.42 312.32 54716.57 88888.00 2013-10-02 09:15:05.875 275 12632.48 312.35 54716.60 88888.00 2013-10-02 09:15:06.000 275 12632.48 312.38 54716.60 88888.00 2013-10-02 09:15:06.125 275 12632.45 312.30 54716.65 88888.00 2013-10-02 09:15:06.250 275 12632.42 312.30 54716.70 88888.00 2013-10-02 09:15:06.375 275 12632.45 312.30 54716.70 88888.00 2013-10-02 09:15:06.500 275 12632.42 312.30 54716.72 88888.00 2013-10-02 09:15:06.625 275 12632.40 312.30 54716.78 88888.00 2013-10-02 09:15:06.750 275 12632.40 312.32 54716.80 88888.00 2013-10-02 09:15:06.875 275 12632.35 312.30 54716.80 88888.00 2013-10-02 09:15:07.000 275 12632.33 312.32 54716.82 88888.00 2013-10-02 09:15:07.125 275 12632.35 312.30 54716.88 88888.00 2013-10-02 09:15:07.250 275 12632.35 312.32 54716.90 88888.00 2013-10-02 09:15:07.375 275 12632.40 312.30 54716.93 88888.00 2013-10-02 09:15:07.500 275 12632.40 312.30 54716.93 88888.00 2013-10-02 09:15:07.625 275 12632.38 312.32 54717.00 88888.00 2013-10-02 09:15:07.750 275 12632.42 312.30 54717.03 88888.00 2013-10-02 09:15:07.875 275 12632.50 312.30 54717.05 88888.00 2013-10-02 09:15:08.000 275 12632.58 312.32 54717.07 88888.00 2013-10-02 09:15:08.125 275 12632.58 312.32 54717.10 88888.00 2013-10-02 09:15:08.250 275 12632.52 312.35 54717.15 88888.00 2013-10-02 09:15:08.375 275 12632.52 312.38 54717.18 88888.00 2013-10-02 09:15:08.500 275 12632.50 312.38 54717.22 88888.00 2013-10-02 09:15:08.625 275 12632.52 312.38 54717.22 88888.00 2013-10-02 09:15:08.750 275 12632.58 312.38 54717.28 88888.00 2013-10-02 09:15:08.875 275 12632.50 312.35 54717.32 88888.00 2013-10-02 09:15:09.000 275 12632.50 312.35 54717.30 88888.00 2013-10-02 09:15:09.125 275 12632.52 312.38 54717.35 88888.00 2013-10-02 09:15:09.250 275 12632.52 312.38 54717.40 88888.00 2013-10-02 09:15:09.375 275 12632.55 312.40 54717.40 88888.00 2013-10-02 09:15:09.500 275 12632.55 312.40 54717.45 88888.00 2013-10-02 09:15:09.625 275 12632.58 312.40 54717.50 88888.00 2013-10-02 09:15:09.750 275 12632.58 312.40 54717.53 88888.00 2013-10-02 09:15:09.875 275 12632.55 312.40 54717.55 88888.00 2013-10-02 09:15:10.000 275 12632.55 312.38 54717.55 88888.00 2013-10-02 09:15:10.125 275 12632.60 312.40 54717.60 88888.00 2013-10-02 09:15:10.250 275 12632.62 312.43 54717.62 88888.00 2013-10-02 09:15:10.375 275 12632.70 312.43 54717.62 88888.00 2013-10-02 09:15:10.500 275 12632.73 312.48 54717.68 88888.00 2013-10-02 09:15:10.625 275 12632.73 312.45 54717.65 88888.00 2013-10-02 09:15:10.750 275 12632.70 312.45 54717.68 88888.00 2013-10-02 09:15:10.875 275 12632.60 312.48 54717.72 88888.00 2013-10-02 09:15:11.000 275 12632.52 312.48 54717.80 88888.00 2013-10-02 09:15:11.125 275 12632.55 312.48 54717.82 88888.00 2013-10-02 09:15:11.250 275 12632.52 312.48 54717.82 88888.00 2013-10-02 09:15:11.375 275 12632.58 312.50 54717.82 88888.00 2013-10-02 09:15:11.500 275 12632.55 312.50 54717.85 88888.00 2013-10-02 09:15:11.625 275 12632.55 312.50 54717.90 88888.00 2013-10-02 09:15:11.750 275 12632.52 312.48 54717.93 88888.00 2013-10-02 09:15:11.875 275 12632.45 312.50 54717.95 88888.00 2013-10-02 09:15:12.000 275 12632.48 312.48 54717.97 88888.00 2013-10-02 09:15:12.125 275 12632.45 312.52 54718.00 88888.00 2013-10-02 09:15:12.250 275 12632.40 312.52 54718.07 88888.00 2013-10-02 09:15:12.375 275 12632.38 312.50 54718.10 88888.00 2013-10-02 09:15:12.500 275 12632.42 312.50 54718.10 88888.00 2013-10-02 09:15:12.625 275 12632.42 312.50 54718.10 88888.00 2013-10-02 09:15:12.750 275 12632.38 312.50 54718.15 88888.00 2013-10-02 09:15:12.875 275 12632.35 312.52 54718.18 88888.00 2013-10-02 09:15:13.000 275 12632.38 312.55 54718.18 88888.00 2013-10-02 09:15:13.125 275 12632.38 312.55 54718.25 88888.00 2013-10-02 09:15:13.250 275 12632.40 312.55 54718.28 88888.00 2013-10-02 09:15:13.375 275 12632.42 312.55 54718.30 88888.00 2013-10-02 09:15:13.500 275 12632.42 312.55 54718.32 88888.00 2013-10-02 09:15:13.625 275 12632.40 312.52 54718.35 88888.00 2013-10-02 09:15:13.750 275 12632.33 312.55 54718.38 88888.00 2013-10-02 09:15:13.875 275 12632.35 312.55 54718.43 88888.00 2013-10-02 09:15:14.000 275 12632.38 312.55 54718.43 88888.00 2013-10-02 09:15:14.125 275 12632.40 312.57 54718.47 88888.00 2013-10-02 09:15:14.250 275 12632.38 312.57 54718.50 88888.00 2013-10-02 09:15:14.375 275 12632.38 312.60 54718.53 88888.00 2013-10-02 09:15:14.500 275 12632.35 312.60 54718.55 88888.00 2013-10-02 09:15:14.625 275 12632.33 312.62 54718.57 88888.00 2013-10-02 09:15:14.750 275 12632.33 312.62 54718.60 88888.00 2013-10-02 09:15:14.875 275 12632.27 312.65 54718.62 88888.00 2013-10-02 09:15:15.000 275 12632.30 312.60 54718.62 88888.00 2013-10-02 09:15:15.125 275 12632.35 312.62 54718.68 88888.00 2013-10-02 09:15:15.250 275 12632.40 312.62 54718.72 88888.00 2013-10-02 09:15:15.375 275 12632.48 312.62 54718.75 88888.00 2013-10-02 09:15:15.500 275 12632.45 312.65 54718.75 88888.00 2013-10-02 09:15:15.625 275 12632.38 312.65 54718.75 88888.00 2013-10-02 09:15:15.750 275 12632.42 312.65 54718.80 88888.00 2013-10-02 09:15:15.875 275 12632.45 312.68 54718.80 88888.00 2013-10-02 09:15:16.000 275 12632.50 312.68 54718.80 88888.00 2013-10-02 09:15:16.125 275 12632.48 312.68 54718.82 88888.00 2013-10-02 09:15:16.250 275 12632.40 312.70 54718.88 88888.00 2013-10-02 09:15:16.375 275 12632.38 312.70 54718.90 88888.00 2013-10-02 09:15:16.500 275 12632.33 312.73 54718.95 88888.00 2013-10-02 09:15:16.625 275 12632.35 312.77 54718.97 88888.00 2013-10-02 09:15:16.750 275 12632.42 312.80 54719.03 88888.00 2013-10-02 09:15:16.875 275 12632.45 312.77 54719.03 88888.00 2013-10-02 09:15:17.000 275 12632.42 312.80 54719.03 88888.00 2013-10-02 09:15:17.125 275 12632.40 312.80 54719.07 88888.00 2013-10-02 09:15:17.250 275 12632.38 312.77 54719.10 88888.00 2013-10-02 09:15:17.375 275 12632.42 312.82 54719.12 88888.00 2013-10-02 09:15:17.500 275 12632.42 312.80 54719.15 88888.00 2013-10-02 09:15:17.625 275 12632.50 312.82 54719.18 88888.00 2013-10-02 09:15:17.750 275 12632.52 312.80 54719.18 88888.00 2013-10-02 09:15:17.875 275 12632.50 312.80 54719.20 88888.00 2013-10-02 09:15:18.000 275 12632.50 312.82 54719.20 88888.00 2013-10-02 09:15:18.125 275 12632.50 312.82 54719.25 88888.00 2013-10-02 09:15:18.250 275 12632.52 312.82 54719.28 88888.00 2013-10-02 09:15:18.375 275 12632.60 312.82 54719.28 88888.00 2013-10-02 09:15:18.500 275 12632.52 312.80 54719.32 88888.00 2013-10-02 09:15:18.625 275 12632.48 312.82 54719.35 88888.00 2013-10-02 09:15:18.750 275 12632.58 312.82 54719.38 88888.00 2013-10-02 09:15:18.875 275 12632.60 312.85 54719.38 88888.00 2013-10-02 09:15:19.000 275 12632.67 312.82 54719.40 88888.00 2013-10-02 09:15:19.125 275 12632.73 312.82 54719.43 88888.00 2013-10-02 09:15:19.250 275 12632.70 312.82 54719.45 88888.00 2013-10-02 09:15:19.375 275 12632.67 312.82 54719.47 88888.00 2013-10-02 09:15:19.500 275 12632.65 312.82 54719.50 88888.00 2013-10-02 09:15:19.625 275 12632.75 312.85 54719.55 88888.00 2013-10-02 09:15:19.750 275 12632.80 312.85 54719.60 88888.00 2013-10-02 09:15:19.875 275 12632.77 312.85 54719.60 88888.00 2013-10-02 09:15:20.000 275 12632.75 312.85 54719.57 88888.00 2013-10-02 09:15:20.125 275 12632.73 312.85 54719.62 88888.00 2013-10-02 09:15:20.250 275 12632.75 312.88 54719.68 88888.00 2013-10-02 09:15:20.375 275 12632.83 312.90 54719.70 88888.00 2013-10-02 09:15:20.500 275 12632.80 312.90 54719.72 88888.00 2013-10-02 09:15:20.625 275 12632.77 312.90 54719.75 88888.00 2013-10-02 09:15:20.750 275 12632.83 312.90 54719.75 88888.00 2013-10-02 09:15:20.875 275 12632.90 312.93 54719.78 88888.00 2013-10-02 09:15:21.000 275 12632.92 312.95 54719.80 88888.00 2013-10-02 09:15:21.125 275 12632.92 312.95 54719.85 88888.00 2013-10-02 09:15:21.250 275 12632.88 312.95 54719.88 88888.00 2013-10-02 09:15:21.375 275 12632.92 312.98 54719.90 88888.00 2013-10-02 09:15:21.500 275 12632.95 312.98 54719.93 88888.00 2013-10-02 09:15:21.625 275 12632.98 313.02 54719.97 88888.00 2013-10-02 09:15:21.750 275 12632.95 313.02 54719.97 88888.00 2013-10-02 09:15:21.875 275 12632.95 313.02 54720.00 88888.00 2013-10-02 09:15:22.000 275 12633.02 313.02 54720.00 88888.00 2013-10-02 09:15:22.125 275 12633.12 313.05 54720.03 88888.00 2013-10-02 09:15:22.250 275 12633.10 313.07 54720.05 88888.00 2013-10-02 09:15:22.375 275 12633.15 313.12 54720.05 88888.00 2013-10-02 09:15:22.500 275 12633.17 313.12 54720.10 88888.00 2013-10-02 09:15:22.625 275 12633.17 313.15 54720.10 88888.00 2013-10-02 09:15:22.750 275 12633.20 313.15 54720.12 88888.00 2013-10-02 09:15:22.875 275 12633.15 313.15 54720.15 88888.00 2013-10-02 09:15:23.000 275 12633.20 313.20 54720.15 88888.00 2013-10-02 09:15:23.125 275 12633.27 313.23 54720.15 88888.00 2013-10-02 09:15:23.250 275 12633.35 313.20 54720.20 88888.00 2013-10-02 09:15:23.375 275 12633.45 313.23 54720.20 88888.00 2013-10-02 09:15:23.500 275 12633.45 313.23 54720.25 88888.00 2013-10-02 09:15:23.625 275 12633.48 313.27 54720.28 88888.00 2013-10-02 09:15:23.750 275 12633.42 313.27 54720.30 88888.00 2013-10-02 09:15:23.875 275 12633.48 313.30 54720.30 88888.00 2013-10-02 09:15:24.000 275 12633.52 313.30 54720.32 88888.00 2013-10-02 09:15:24.125 275 12633.50 313.30 54720.35 88888.00 2013-10-02 09:15:24.250 275 12633.48 313.32 54720.35 88888.00 2013-10-02 09:15:24.375 275 12633.50 313.35 54720.43 88888.00 2013-10-02 09:15:24.500 275 12633.55 313.38 54720.45 88888.00 2013-10-02 09:15:24.625 275 12633.55 313.38 54720.47 88888.00 2013-10-02 09:15:24.750 275 12633.52 313.35 54720.47 88888.00 2013-10-02 09:15:24.875 275 12633.58 313.38 54720.53 88888.00 2013-10-02 09:15:25.000 275 12633.58 313.40 54720.55 88888.00 2013-10-02 09:15:25.125 275 12633.62 313.40 54720.55 88888.00 2013-10-02 09:15:25.250 275 12633.62 313.40 54720.57 88888.00 2013-10-02 09:15:25.375 275 12633.67 313.43 54720.60 88888.00 2013-10-02 09:15:25.500 275 12633.73 313.48 54720.62 88888.00 2013-10-02 09:15:25.625 275 12633.73 313.45 54720.62 88888.00 2013-10-02 09:15:25.750 275 12633.73 313.50 54720.65 88888.00 2013-10-02 09:15:25.875 275 12633.75 313.52 54720.68 88888.00 2013-10-02 09:15:26.000 275 12633.75 313.52 54720.70 88888.00 2013-10-02 09:15:26.125 275 12633.80 313.55 54720.70 88888.00 2013-10-02 09:15:26.250 275 12633.83 313.55 54720.72 88888.00 2013-10-02 09:15:26.375 275 12633.83 313.57 54720.75 88888.00 2013-10-02 09:15:26.500 275 12633.80 313.62 54720.78 88888.00 2013-10-02 09:15:26.625 275 12633.77 313.62 54720.78 88888.00 2013-10-02 09:15:26.750 275 12633.77 313.65 54720.80 88888.00 2013-10-02 09:15:26.875 275 12633.77 313.65 54720.82 88888.00 2013-10-02 09:15:27.000 275 12633.77 313.65 54720.85 88888.00 2013-10-02 09:15:27.125 275 12633.75 313.68 54720.88 88888.00 2013-10-02 09:15:27.250 275 12633.83 313.68 54720.90 88888.00 2013-10-02 09:15:27.375 275 12633.92 313.68 54720.90 88888.00 2013-10-02 09:15:27.500 275 12633.92 313.70 54720.88 88888.00 2013-10-02 09:15:27.625 275 12633.92 313.73 54720.93 88888.00 2013-10-02 09:15:27.750 275 12633.98 313.75 54720.95 88888.00 2013-10-02 09:15:27.875 275 12634.02 313.75 54720.97 88888.00 2013-10-02 09:15:28.000 275 12634.05 313.75 54721.00 88888.00 2013-10-02 09:15:28.125 275 12634.00 313.77 54721.00 88888.00 2013-10-02 09:15:28.250 275 12633.98 313.75 54721.03 88888.00 2013-10-02 09:15:28.375 275 12634.00 313.80 54721.05 88888.00 2013-10-02 09:15:28.500 275 12634.02 313.82 54721.05 88888.00 2013-10-02 09:15:28.625 275 12634.02 313.82 54721.07 88888.00 2013-10-02 09:15:28.750 275 12634.02 313.82 54721.12 88888.00 2013-10-02 09:15:28.875 275 12634.02 313.82 54721.12 88888.00 2013-10-02 09:15:29.000 275 12634.05 313.82 54721.12 88888.00 2013-10-02 09:15:29.125 275 12634.02 313.85 54721.18 88888.00 2013-10-02 09:15:29.250 275 12634.00 313.88 54721.20 88888.00 2013-10-02 09:15:29.375 275 12634.02 313.90 54721.20 88888.00 2013-10-02 09:15:29.500 275 12634.00 313.93 54721.22 88888.00 2013-10-02 09:15:29.625 275 12634.05 313.95 54721.22 88888.00 2013-10-02 09:15:29.750 275 12634.10 313.95 54721.25 88888.00 2013-10-02 09:15:29.875 275 12634.10 313.95 54721.25 88888.00 2013-10-02 09:15:30.000 275 12634.08 313.98 54721.30 88888.00 2013-10-02 09:15:30.125 275 12634.15 314.00 54721.30 88888.00 2013-10-02 09:15:30.250 275 12634.20 314.00 54721.35 88888.00 2013-10-02 09:15:30.375 275 12634.23 314.02 54721.32 88888.00 2013-10-02 09:15:30.500 275 12634.30 314.02 54721.35 88888.00 2013-10-02 09:15:30.625 275 12634.30 314.05 54721.38 88888.00 2013-10-02 09:15:30.750 275 12634.25 314.07 54721.40 88888.00 2013-10-02 09:15:30.875 275 12634.33 314.07 54721.43 88888.00 2013-10-02 09:15:31.000 275 12634.40 314.12 54721.40 88888.00 2013-10-02 09:15:31.125 275 12634.42 314.15 54721.43 88888.00 2013-10-02 09:15:31.250 275 12634.40 314.18 54721.45 88888.00 2013-10-02 09:15:31.375 275 12634.35 314.20 54721.45 88888.00 2013-10-02 09:15:31.500 275 12634.38 314.20 54721.45 88888.00 2013-10-02 09:15:31.625 275 12634.50 314.20 54721.50 88888.00 2013-10-02 09:15:31.750 275 12634.65 314.23 54721.53 88888.00 2013-10-02 09:15:31.875 275 12634.67 314.23 54721.50 88888.00 2013-10-02 09:15:32.000 275 12634.65 314.25 54721.53 88888.00 2013-10-02 09:15:32.125 275 12634.60 314.27 54721.55 88888.00 2013-10-02 09:15:32.250 275 12634.67 314.27 54721.57 88888.00 2013-10-02 09:15:32.375 275 12634.75 314.30 54721.60 88888.00 2013-10-02 09:15:32.500 275 12634.75 314.35 54721.57 88888.00 2013-10-02 09:15:32.625 275 12634.75 314.35 54721.57 88888.00 2013-10-02 09:15:32.750 275 12634.83 314.38 54721.62 88888.00 2013-10-02 09:15:32.875 275 12634.88 314.40 54721.62 88888.00 2013-10-02 09:15:33.000 275 12634.88 314.43 54721.62 88888.00 2013-10-02 09:15:33.125 275 12634.88 314.43 54721.65 88888.00 2013-10-02 09:15:33.250 275 12634.88 314.45 54721.68 88888.00 2013-10-02 09:15:33.375 275 12634.88 314.45 54721.68 88888.00 2013-10-02 09:15:33.500 275 12634.95 314.45 54721.68 88888.00 2013-10-02 09:15:33.625 275 12635.02 314.45 54721.70 88888.00 2013-10-02 09:15:33.750 275 12635.00 314.50 54721.70 88888.00 2013-10-02 09:15:33.875 275 12635.00 314.52 54721.70 88888.00 2013-10-02 09:15:34.000 275 12635.05 314.55 54721.75 88888.00 2013-10-02 09:15:34.125 275 12635.08 314.55 54721.78 88888.00 2013-10-02 09:15:34.250 275 12635.05 314.55 54721.80 88888.00 2013-10-02 09:15:34.375 275 12635.10 314.57 54721.80 88888.00 2013-10-02 09:15:34.500 275 12635.12 314.62 54721.80 88888.00 2013-10-02 09:15:34.625 275 12635.12 314.62 54721.80 88888.00 2013-10-02 09:15:34.750 275 12635.15 314.68 54721.82 88888.00 2013-10-02 09:15:34.875 275 12635.15 314.68 54721.85 88888.00 2013-10-02 09:15:35.000 275 12635.17 314.70 54721.88 88888.00 2013-10-02 09:15:35.125 275 12635.20 314.73 54721.90 88888.00 2013-10-02 09:15:35.250 275 12635.20 314.70 54721.90 88888.00 2013-10-02 09:15:35.375 275 12635.17 314.73 54721.93 88888.00 2013-10-02 09:15:35.500 275 12635.15 314.73 54721.93 88888.00 2013-10-02 09:15:35.625 275 12635.20 314.75 54721.93 88888.00 2013-10-02 09:15:35.750 275 12635.33 314.75 54721.93 88888.00 2013-10-02 09:15:35.875 275 12635.35 314.77 54721.95 88888.00 2013-10-02 09:15:36.000 275 12635.33 314.77 54721.97 88888.00 2013-10-02 09:15:36.125 275 12635.30 314.77 54722.00 88888.00 2013-10-02 09:15:36.250 275 12635.33 314.80 54722.03 88888.00 2013-10-02 09:15:36.375 275 12635.40 314.82 54722.03 88888.00 2013-10-02 09:15:36.500 275 12635.38 314.82 54722.03 88888.00 2013-10-02 09:15:36.625 275 12635.35 314.85 54722.05 88888.00 2013-10-02 09:15:36.750 275 12635.40 314.82 54722.05 88888.00 2013-10-02 09:15:36.875 275 12635.42 314.85 54722.05 88888.00 2013-10-02 09:15:37.000 275 12635.48 314.85 54722.05 88888.00 2013-10-02 09:15:37.125 275 12635.52 314.88 54722.10 88888.00 2013-10-02 09:15:37.250 275 12635.45 314.90 54722.12 88888.00 2013-10-02 09:15:37.375 275 12635.50 314.93 54722.12 88888.00 2013-10-02 09:15:37.500 275 12635.52 314.90 54722.12 88888.00 2013-10-02 09:15:37.625 275 12635.52 314.90 54722.15 88888.00 2013-10-02 09:15:37.750 275 12635.52 314.93 54722.18 88888.00 2013-10-02 09:15:37.875 275 12635.55 314.95 54722.20 88888.00 2013-10-02 09:15:38.000 275 12635.62 314.98 54722.20 88888.00 2013-10-02 09:15:38.125 275 12635.62 314.95 54722.20 88888.00 2013-10-02 09:15:38.250 275 12635.58 314.98 54722.25 88888.00 2013-10-02 09:15:38.375 275 12635.62 315.00 54722.25 88888.00 2013-10-02 09:15:38.500 275 12635.58 315.02 54722.25 88888.00 2013-10-02 09:15:38.625 275 12635.65 315.00 54722.25 88888.00 2013-10-02 09:15:38.750 275 12635.67 315.05 54722.28 88888.00 2013-10-02 09:15:38.875 275 12635.62 315.02 54722.28 88888.00 2013-10-02 09:15:39.000 275 12635.67 315.05 54722.28 88888.00 2013-10-02 09:15:39.125 275 12635.73 315.07 54722.30 88888.00 2013-10-02 09:15:39.250 275 12635.73 315.07 54722.30 88888.00 2013-10-02 09:15:39.375 275 12635.75 315.07 54722.32 88888.00 2013-10-02 09:15:39.500 275 12635.73 315.07 54722.32 88888.00 2013-10-02 09:15:39.625 275 12635.80 315.07 54722.30 88888.00 2013-10-02 09:15:39.750 275 12635.80 315.10 54722.32 88888.00 2013-10-02 09:15:39.875 275 12635.75 315.12 54722.35 88888.00 2013-10-02 09:15:40.000 275 12635.70 315.12 54722.32 88888.00 2013-10-02 09:15:40.125 275 12635.80 315.12 54722.35 88888.00 2013-10-02 09:15:40.250 275 12635.85 315.12 54722.38 88888.00 2013-10-02 09:15:40.375 275 12635.90 315.15 54722.35 88888.00 2013-10-02 09:15:40.500 275 12635.90 315.15 54722.35 88888.00 2013-10-02 09:15:40.625 275 12635.90 315.15 54722.38 88888.00 2013-10-02 09:15:40.750 275 12635.90 315.15 54722.38 88888.00 2013-10-02 09:15:40.875 275 12635.92 315.15 54722.38 88888.00 2013-10-02 09:15:41.000 275 12635.95 315.20 54722.40 88888.00 2013-10-02 09:15:41.125 275 12635.98 315.23 54722.40 88888.00 2013-10-02 09:15:41.250 275 12635.98 315.23 54722.40 88888.00 2013-10-02 09:15:41.375 275 12636.00 315.23 54722.38 88888.00 2013-10-02 09:15:41.500 275 12636.02 315.23 54722.40 88888.00 2013-10-02 09:15:41.625 275 12636.05 315.23 54722.43 88888.00 2013-10-02 09:15:41.750 275 12636.02 315.27 54722.43 88888.00 2013-10-02 09:15:41.875 275 12636.02 315.27 54722.45 88888.00 2013-10-02 09:15:42.000 275 12636.10 315.27 54722.43 88888.00 2013-10-02 09:15:42.125 275 12636.10 315.32 54722.45 88888.00 2013-10-02 09:15:42.250 275 12636.10 315.30 54722.50 88888.00 2013-10-02 09:15:42.375 275 12636.15 315.30 54722.50 88888.00 2013-10-02 09:15:42.500 275 12636.12 315.35 54722.47 88888.00 2013-10-02 09:15:42.625 275 12636.15 315.32 54722.50 88888.00 2013-10-02 09:15:42.750 275 12636.15 315.32 54722.50 88888.00 2013-10-02 09:15:42.875 275 12636.20 315.35 54722.53 88888.00 2013-10-02 09:15:43.000 275 12636.33 315.35 54722.53 88888.00 2013-10-02 09:15:43.125 275 12636.35 315.32 54722.53 88888.00 2013-10-02 09:15:43.250 275 12636.40 315.35 54722.53 88888.00 2013-10-02 09:15:43.375 275 12636.40 315.38 54722.55 88888.00 2013-10-02 09:15:43.500 275 12636.40 315.38 54722.57 88888.00 2013-10-02 09:15:43.625 275 12636.35 315.38 54722.57 88888.00 2013-10-02 09:15:43.750 275 12636.33 315.38 54722.55 88888.00 2013-10-02 09:15:43.875 275 12636.33 315.35 54722.57 88888.00 2013-10-02 09:15:44.000 275 12636.35 315.35 54722.60 88888.00 2013-10-02 09:15:44.125 275 12636.35 315.38 54722.62 88888.00 2013-10-02 09:15:44.250 275 12636.38 315.35 54722.65 88888.00 2013-10-02 09:15:44.375 275 12636.40 315.35 54722.68 88888.00 2013-10-02 09:15:44.500 275 12636.40 315.35 54722.65 88888.00 2013-10-02 09:15:44.625 275 12636.42 315.32 54722.68 88888.00 2013-10-02 09:15:44.750 275 12636.48 315.32 54722.70 88888.00 2013-10-02 09:15:44.875 275 12636.48 315.32 54722.72 88888.00 2013-10-02 09:15:45.000 275 12636.50 315.32 54722.72 88888.00 2013-10-02 09:15:45.125 275 12636.45 315.32 54722.72 88888.00 2013-10-02 09:15:45.250 275 12636.40 315.30 54722.78 88888.00 2013-10-02 09:15:45.375 275 12636.38 315.27 54722.75 88888.00 2013-10-02 09:15:45.500 275 12636.42 315.27 54722.78 88888.00 2013-10-02 09:15:45.625 275 12636.42 315.27 54722.80 88888.00 2013-10-02 09:15:45.750 275 12636.45 315.27 54722.80 88888.00 2013-10-02 09:15:45.875 275 12636.48 315.27 54722.82 88888.00 2013-10-02 09:15:46.000 275 12636.50 315.25 54722.82 88888.00 2013-10-02 09:15:46.125 275 12636.48 315.23 54722.85 88888.00 2013-10-02 09:15:46.250 275 12636.48 315.20 54722.85 88888.00 2013-10-02 09:15:46.375 275 12636.48 315.18 54722.85 88888.00 2013-10-02 09:15:46.500 275 12636.45 315.20 54722.93 88888.00 2013-10-02 09:15:46.625 275 12636.42 315.18 54722.90 88888.00 2013-10-02 09:15:46.750 275 12636.42 315.18 54722.93 88888.00 2013-10-02 09:15:46.875 275 12636.35 315.15 54722.93 88888.00 2013-10-02 09:15:47.000 275 12636.38 315.15 54722.93 88888.00 2013-10-02 09:15:47.125 275 12636.38 315.15 54722.97 88888.00 2013-10-02 09:15:47.250 275 12636.35 315.15 54723.03 88888.00 2013-10-02 09:15:47.375 275 12636.40 315.15 54723.00 88888.00 2013-10-02 09:15:47.500 275 12636.35 315.15 54723.03 88888.00 2013-10-02 09:15:47.625 275 12636.33 315.12 54723.07 88888.00 2013-10-02 09:15:47.750 275 12636.35 315.12 54723.07 88888.00 2013-10-02 09:15:47.875 275 12636.35 315.12 54723.07 88888.00 2013-10-02 09:15:48.000 275 12636.33 315.05 54723.05 88888.00 2013-10-02 09:15:48.125 275 12636.33 315.05 54723.07 88888.00 2013-10-02 09:15:48.250 275 12636.30 315.02 54723.10 88888.00 2013-10-02 09:15:48.375 275 12636.23 315.05 54723.12 88888.00 2013-10-02 09:15:48.500 275 12636.17 315.05 54723.15 88888.00 2013-10-02 09:15:48.625 275 12636.25 315.05 54723.15 88888.00 2013-10-02 09:15:48.750 275 12636.27 315.05 54723.15 88888.00 2013-10-02 09:15:48.875 275 12636.25 315.05 54723.18 88888.00 2013-10-02 09:15:49.000 275 12636.15 315.05 54723.18 88888.00 2013-10-02 09:15:49.125 275 12636.15 315.05 54723.18 88888.00 2013-10-02 09:15:49.250 275 12636.15 315.02 54723.18 88888.00 2013-10-02 09:15:49.375 275 12636.15 315.02 54723.15 88888.00 2013-10-02 09:15:49.500 275 12636.12 315.02 54723.20 88888.00 2013-10-02 09:15:49.625 275 12636.12 315.02 54723.20 88888.00 2013-10-02 09:15:49.750 275 12636.10 315.02 54723.20 88888.00 2013-10-02 09:15:49.875 275 12636.10 315.05 54723.25 88888.00 2013-10-02 09:15:50.000 275 12636.12 315.00 54723.22 88888.00 2013-10-02 09:15:50.125 275 12636.12 315.02 54723.25 88888.00 2013-10-02 09:15:50.250 275 12636.10 315.02 54723.28 88888.00 2013-10-02 09:15:50.375 275 12636.10 315.05 54723.28 88888.00 2013-10-02 09:15:50.500 275 12636.10 315.05 54723.30 88888.00 2013-10-02 09:15:50.625 275 12636.08 315.05 54723.30 88888.00 2013-10-02 09:15:50.750 275 12636.05 315.05 54723.32 88888.00 2013-10-02 09:15:50.875 275 12636.02 315.05 54723.35 88888.00 2013-10-02 09:15:51.000 275 12636.00 315.02 54723.35 88888.00 2013-10-02 09:15:51.125 275 12635.95 315.05 54723.38 88888.00 2013-10-02 09:15:51.250 275 12635.90 315.02 54723.40 88888.00 2013-10-02 09:15:51.375 275 12635.98 315.02 54723.40 88888.00 2013-10-02 09:15:51.500 275 12635.98 315.00 54723.40 88888.00 2013-10-02 09:15:51.625 275 12635.92 314.98 54723.45 88888.00 2013-10-02 09:15:51.750 275 12635.85 315.00 54723.47 88888.00 2013-10-02 09:15:51.875 275 12635.80 315.00 54723.47 88888.00 2013-10-02 09:15:52.000 275 12635.83 315.00 54723.47 88888.00 2013-10-02 09:15:52.125 275 12635.90 314.98 54723.47 88888.00 2013-10-02 09:15:52.250 275 12635.92 314.98 54723.47 88888.00 2013-10-02 09:15:52.375 275 12635.95 314.98 54723.47 88888.00 2013-10-02 09:15:52.500 275 12635.92 314.95 54723.50 88888.00 2013-10-02 09:15:52.625 275 12635.90 314.93 54723.50 88888.00 2013-10-02 09:15:52.750 275 12635.85 314.93 54723.53 88888.00 2013-10-02 09:15:52.875 275 12635.83 314.93 54723.53 88888.00 2013-10-02 09:15:53.000 275 12635.83 314.90 54723.53 88888.00 2013-10-02 09:15:53.125 275 12635.77 314.88 54723.55 88888.00 2013-10-02 09:15:53.250 275 12635.75 314.88 54723.57 88888.00 2013-10-02 09:15:53.375 275 12635.83 314.88 54723.57 88888.00 2013-10-02 09:15:53.500 275 12635.77 314.85 54723.57 88888.00 2013-10-02 09:15:53.625 275 12635.75 314.85 54723.62 88888.00 2013-10-02 09:15:53.750 275 12635.75 314.82 54723.62 88888.00 2013-10-02 09:15:53.875 275 12635.73 314.80 54723.62 88888.00 2013-10-02 09:15:54.000 275 12635.75 314.80 54723.68 88888.00 2013-10-02 09:15:54.125 275 12635.75 314.80 54723.68 88888.00 2013-10-02 09:15:54.250 275 12635.62 314.80 54723.68 88888.00 2013-10-02 09:15:54.375 275 12635.58 314.77 54723.70 88888.00 2013-10-02 09:15:54.500 275 12635.58 314.75 54723.72 88888.00 2013-10-02 09:15:54.625 275 12635.60 314.75 54723.75 88888.00 2013-10-02 09:15:54.750 275 12635.52 314.75 54723.78 88888.00 2013-10-02 09:15:54.875 275 12635.50 314.73 54723.80 88888.00 2013-10-02 09:15:55.000 275 12635.50 314.70 54723.78 88888.00 2013-10-02 09:15:55.125 275 12635.50 314.70 54723.82 88888.00 2013-10-02 09:15:55.250 275 12635.48 314.70 54723.82 88888.00 2013-10-02 09:15:55.375 275 12635.50 314.70 54723.82 88888.00 2013-10-02 09:15:55.500 275 12635.42 314.70 54723.85 88888.00 2013-10-02 09:15:55.625 275 12635.38 314.70 54723.85 88888.00 2013-10-02 09:15:55.750 275 12635.35 314.70 54723.85 88888.00 2013-10-02 09:15:55.875 275 12635.30 314.65 54723.88 88888.00 2013-10-02 09:15:56.000 275 12635.30 314.65 54723.85 88888.00 2013-10-02 09:15:56.125 275 12635.35 314.65 54723.88 88888.00 2013-10-02 09:15:56.250 275 12635.38 314.65 54723.90 88888.00 2013-10-02 09:15:56.375 275 12635.38 314.65 54723.90 88888.00 2013-10-02 09:15:56.500 275 12635.30 314.68 54723.90 88888.00 2013-10-02 09:15:56.625 275 12635.20 314.68 54723.90 88888.00 2013-10-02 09:15:56.750 275 12635.20 314.65 54723.93 88888.00 2013-10-02 09:15:56.875 275 12635.25 314.62 54723.93 88888.00 2013-10-02 09:15:57.000 275 12635.27 314.60 54723.93 88888.00 2013-10-02 09:15:57.125 275 12635.23 314.60 54723.97 88888.00 2013-10-02 09:15:57.250 275 12635.17 314.62 54723.95 88888.00 2013-10-02 09:15:57.375 275 12635.17 314.62 54723.95 88888.00 2013-10-02 09:15:57.500 275 12635.15 314.62 54724.00 88888.00 2013-10-02 09:15:57.625 275 12635.17 314.62 54724.03 88888.00 2013-10-02 09:15:57.750 275 12635.12 314.65 54724.03 88888.00 2013-10-02 09:15:57.875 275 12635.10 314.60 54724.03 88888.00 2013-10-02 09:15:58.000 275 12635.10 314.62 54724.03 88888.00 2013-10-02 09:15:58.125 275 12635.10 314.62 54724.05 88888.00 2013-10-02 09:15:58.250 275 12635.10 314.60 54724.05 88888.00 2013-10-02 09:15:58.375 275 12635.12 314.60 54724.05 88888.00 2013-10-02 09:15:58.500 275 12635.05 314.57 54724.05 88888.00 2013-10-02 09:15:58.625 275 12634.98 314.60 54724.10 88888.00 2013-10-02 09:15:58.750 275 12634.95 314.57 54724.10 88888.00 2013-10-02 09:15:58.875 275 12634.95 314.55 54724.07 88888.00 2013-10-02 09:15:59.000 275 12634.90 314.52 54724.10 88888.00 2013-10-02 09:15:59.125 275 12634.88 314.57 54724.10 88888.00 2013-10-02 09:15:59.250 275 12634.92 314.55 54724.12 88888.00 2013-10-02 09:15:59.375 275 12634.95 314.57 54724.15 88888.00 2013-10-02 09:15:59.500 275 12634.88 314.55 54724.15 88888.00 2013-10-02 09:15:59.625 275 12634.88 314.55 54724.15 88888.00 2013-10-02 09:15:59.750 275 12634.85 314.55 54724.15 88888.00 2013-10-02 09:15:59.875 275 12634.80 314.55 54724.18 88888.00 2013-10-02 09:16:00.000 275 12634.70 314.52 54724.15 88888.00 2013-10-02 09:16:00.125 275 12634.73 314.52 54724.15 88888.00 2013-10-02 09:16:00.250 275 12634.75 314.50 54724.18 88888.00 2013-10-02 09:16:00.375 275 12634.73 314.50 54724.20 88888.00 2013-10-02 09:16:00.500 275 12634.67 314.50 54724.18 88888.00 2013-10-02 09:16:00.625 275 12634.67 314.48 54724.18 88888.00 2013-10-02 09:16:00.750 275 12634.60 314.48 54724.20 88888.00 2013-10-02 09:16:00.875 275 12634.58 314.50 54724.18 88888.00 2013-10-02 09:16:01.000 275 12634.60 314.48 54724.20 88888.00 2013-10-02 09:16:01.125 275 12634.60 314.45 54724.22 88888.00 2013-10-02 09:16:01.250 275 12634.58 314.45 54724.25 88888.00 2013-10-02 09:16:01.375 275 12634.62 314.45 54724.22 88888.00 2013-10-02 09:16:01.500 275 12634.62 314.45 54724.25 88888.00 2013-10-02 09:16:01.625 275 12634.50 314.43 54724.25 88888.00 2013-10-02 09:16:01.750 275 12634.48 314.40 54724.22 88888.00 2013-10-02 09:16:01.875 275 12634.48 314.40 54724.25 88888.00 2013-10-02 09:16:02.000 275 12634.50 314.40 54724.25 88888.00 2013-10-02 09:16:02.125 275 12634.50 314.40 54724.25 88888.00 2013-10-02 09:16:02.250 275 12634.45 314.38 54724.25 88888.00 2013-10-02 09:16:02.375 275 12634.40 314.38 54724.28 88888.00 2013-10-02 09:16:02.500 275 12634.40 314.35 54724.28 88888.00 2013-10-02 09:16:02.625 275 12634.38 314.38 54724.25 88888.00 2013-10-02 09:16:02.750 275 12634.33 314.38 54724.28 88888.00 2013-10-02 09:16:02.875 275 12634.35 314.35 54724.25 88888.00 2013-10-02 09:16:03.000 275 12634.38 314.35 54724.22 88888.00 2013-10-02 09:16:03.125 275 12634.35 314.35 54724.22 88888.00 2013-10-02 09:16:03.250 275 12634.30 314.32 54724.25 88888.00 2013-10-02 09:16:03.375 275 12634.27 314.35 54724.25 88888.00 2013-10-02 09:16:03.500 275 12634.25 314.32 54724.25 88888.00 2013-10-02 09:16:03.625 275 12634.23 314.32 54724.25 88888.00 2013-10-02 09:16:03.750 275 12634.27 314.32 54724.25 88888.00 2013-10-02 09:16:03.875 275 12634.30 314.32 54724.28 88888.00 2013-10-02 09:16:04.000 275 12634.38 314.30 54724.25 88888.00 2013-10-02 09:16:04.125 275 12634.48 314.30 54724.28 88888.00 2013-10-02 09:16:04.250 275 12634.48 314.30 54724.28 88888.00 2013-10-02 09:16:04.375 275 12634.45 314.27 54724.28 88888.00 2013-10-02 09:16:04.500 275 12634.40 314.25 54724.28 88888.00 2013-10-02 09:16:04.625 275 12634.42 314.25 54724.25 88888.00 2013-10-02 09:16:04.750 275 12634.38 314.25 54724.28 88888.00 2013-10-02 09:16:04.875 275 12634.40 314.23 54724.25 88888.00 2013-10-02 09:16:05.000 275 12634.42 314.20 54724.25 88888.00 2013-10-02 09:16:05.125 275 12634.48 314.18 54724.22 88888.00 2013-10-02 09:16:05.250 275 12634.38 314.18 54724.25 88888.00 2013-10-02 09:16:05.375 275 12634.35 314.15 54724.22 88888.00 2013-10-02 09:16:05.500 275 12634.35 314.12 54724.22 88888.00 2013-10-02 09:16:05.625 275 12634.40 314.10 54724.22 88888.00 2013-10-02 09:16:05.750 275 12634.40 314.10 54724.22 88888.00 2013-10-02 09:16:05.875 275 12634.40 314.07 54724.25 88888.00 2013-10-02 09:16:06.000 275 12634.42 314.05 54724.22 88888.00 2013-10-02 09:16:06.125 275 12634.45 314.02 54724.25 88888.00 2013-10-02 09:16:06.250 275 12634.45 314.02 54724.25 88888.00 2013-10-02 09:16:06.375 275 12634.42 314.00 54724.25 88888.00 2013-10-02 09:16:06.500 275 12634.45 313.98 54724.25 88888.00 2013-10-02 09:16:06.625 275 12634.45 313.95 54724.25 88888.00 2013-10-02 09:16:06.750 275 12634.48 313.93 54724.22 88888.00 2013-10-02 09:16:06.875 275 12634.45 313.93 54724.20 88888.00 2013-10-02 09:16:07.000 275 12634.45 313.93 54724.22 88888.00 2013-10-02 09:16:07.125 275 12634.45 313.90 54724.22 88888.00 2013-10-02 09:16:07.250 275 12634.45 313.85 54724.20 88888.00 2013-10-02 09:16:07.375 275 12634.45 313.85 54724.20 88888.00 2013-10-02 09:16:07.500 275 12634.42 313.85 54724.18 88888.00 2013-10-02 09:16:07.625 275 12634.48 313.88 54724.20 88888.00 2013-10-02 09:16:07.750 275 12634.50 313.85 54724.20 88888.00 2013-10-02 09:16:07.875 275 12634.48 313.82 54724.18 88888.00 2013-10-02 09:16:08.000 275 12634.42 313.82 54724.15 88888.00 2013-10-02 09:16:08.125 275 12634.42 313.80 54724.18 88888.00 2013-10-02 09:16:08.250 275 12634.40 313.77 54724.18 88888.00 2013-10-02 09:16:08.375 275 12634.45 313.80 54724.15 88888.00 2013-10-02 09:16:08.500 275 12634.52 313.80 54724.18 88888.00 2013-10-02 09:16:08.625 275 12634.58 313.80 54724.18 88888.00 2013-10-02 09:16:08.750 275 12634.60 313.77 54724.12 88888.00 2013-10-02 09:16:08.875 275 12634.65 313.77 54724.12 88888.00 2013-10-02 09:16:09.000 275 12634.62 313.75 54724.12 88888.00 2013-10-02 09:16:09.125 275 12634.62 313.73 54724.12 88888.00 2013-10-02 09:16:09.250 275 12634.55 313.73 54724.12 88888.00 2013-10-02 09:16:09.375 275 12634.58 313.75 54724.12 88888.00 2013-10-02 09:16:09.500 275 12634.58 313.73 54724.10 88888.00 2013-10-02 09:16:09.625 275 12634.58 313.75 54724.10 88888.00 2013-10-02 09:16:09.750 275 12634.60 313.73 54724.10 88888.00 2013-10-02 09:16:09.875 275 12634.62 313.73 54724.07 88888.00 2013-10-02 09:16:10.000 275 12634.62 313.73 54724.12 88888.00 2013-10-02 09:16:10.125 275 12634.60 313.73 54724.10 88888.00 2013-10-02 09:16:10.250 275 12634.62 313.70 54724.10 88888.00 2013-10-02 09:16:10.375 275 12634.67 313.70 54724.07 88888.00 2013-10-02 09:16:10.500 275 12634.70 313.70 54724.07 88888.00 2013-10-02 09:16:10.625 275 12634.70 313.70 54724.05 88888.00 2013-10-02 09:16:10.750 275 12634.73 313.70 54724.03 88888.00 2013-10-02 09:16:10.875 275 12634.77 313.68 54724.03 88888.00 2013-10-02 09:16:11.000 275 12634.77 313.70 54724.00 88888.00 2013-10-02 09:16:11.125 275 12634.83 313.68 54724.00 88888.00 2013-10-02 09:16:11.250 275 12634.85 313.68 54724.00 88888.00 2013-10-02 09:16:11.375 275 12634.98 313.68 54724.00 88888.00 2013-10-02 09:16:11.500 275 12635.00 313.68 54724.00 88888.00 2013-10-02 09:16:11.625 275 12635.00 313.68 54724.00 88888.00 2013-10-02 09:16:11.750 275 12635.02 313.65 54723.95 88888.00 2013-10-02 09:16:11.875 275 12635.10 313.65 54723.93 88888.00 2013-10-02 09:16:12.000 275 12635.15 313.62 54723.93 88888.00 2013-10-02 09:16:12.125 275 12635.17 313.65 54723.95 88888.00 2013-10-02 09:16:12.250 275 12635.15 313.62 54723.93 88888.00 2013-10-02 09:16:12.375 275 12635.17 313.62 54723.90 88888.00 2013-10-02 09:16:12.500 275 12635.23 313.60 54723.90 88888.00 2013-10-02 09:16:12.625 275 12635.27 313.60 54723.85 88888.00 2013-10-02 09:16:12.750 275 12635.33 313.57 54723.85 88888.00 2013-10-02 09:16:12.875 275 12635.38 313.52 54723.85 88888.00 2013-10-02 09:16:13.000 275 12635.42 313.50 54723.82 88888.00 2013-10-02 09:16:13.125 275 12635.42 313.50 54723.82 88888.00 2013-10-02 09:16:13.250 275 12635.48 313.45 54723.80 88888.00 2013-10-02 09:16:13.375 275 12635.55 313.48 54723.78 88888.00 2013-10-02 09:16:13.500 275 12635.52 313.45 54723.78 88888.00 2013-10-02 09:16:13.625 275 12635.48 313.45 54723.78 88888.00 2013-10-02 09:16:13.750 275 12635.52 313.43 54723.75 88888.00 2013-10-02 09:16:13.875 275 12635.62 313.43 54723.72 88888.00 2013-10-02 09:16:14.000 275 12635.65 313.43 54723.72 88888.00 2013-10-02 09:16:14.125 275 12635.62 313.43 54723.72 88888.00 2013-10-02 09:16:14.250 275 12635.60 313.38 54723.70 88888.00 2013-10-02 09:16:14.375 275 12635.65 313.38 54723.70 88888.00 2013-10-02 09:16:14.500 275 12635.70 313.40 54723.70 88888.00 2013-10-02 09:16:14.625 275 12635.67 313.38 54723.68 88888.00 2013-10-02 09:16:14.750 275 12635.67 313.38 54723.68 88888.00 2013-10-02 09:16:14.875 275 12635.75 313.35 54723.68 88888.00 2013-10-02 09:16:15.000 275 12635.85 313.32 54723.65 88888.00 2013-10-02 09:16:15.125 275 12635.92 313.35 54723.65 88888.00 2013-10-02 09:16:15.250 275 12635.90 313.30 54723.62 88888.00 2013-10-02 09:16:15.375 275 12635.98 313.30 54723.60 88888.00 2013-10-02 09:16:15.500 275 12635.98 313.30 54723.57 88888.00 2013-10-02 09:16:15.625 275 12636.00 313.32 54723.57 88888.00 2013-10-02 09:16:15.750 275 12636.05 313.32 54723.57 88888.00 2013-10-02 09:16:15.875 275 12636.05 313.32 54723.55 88888.00 2013-10-02 09:16:16.000 275 12636.08 313.32 54723.53 88888.00 2013-10-02 09:16:16.125 275 12636.10 313.32 54723.55 88888.00 2013-10-02 09:16:16.250 275 12636.12 313.30 54723.53 88888.00 2013-10-02 09:16:16.375 275 12636.23 313.32 54723.53 88888.00 2013-10-02 09:16:16.500 275 12636.23 313.30 54723.53 88888.00 2013-10-02 09:16:16.625 275 12636.20 313.27 54723.53 88888.00 2013-10-02 09:16:16.750 275 12636.20 313.27 54723.47 88888.00 2013-10-02 09:16:16.875 275 12636.20 313.30 54723.47 88888.00 2013-10-02 09:16:17.000 275 12636.20 313.27 54723.47 88888.00 2013-10-02 09:16:17.125 275 12636.23 313.27 54723.47 88888.00 2013-10-02 09:16:17.250 275 12636.25 313.23 54723.45 88888.00 2013-10-02 09:16:17.375 275 12636.27 313.27 54723.45 88888.00 2013-10-02 09:16:17.500 275 12636.25 313.27 54723.45 88888.00 2013-10-02 09:16:17.625 275 12636.33 313.25 54723.40 88888.00 2013-10-02 09:16:17.750 275 12636.35 313.27 54723.40 88888.00 2013-10-02 09:16:17.875 275 12636.35 313.25 54723.40 88888.00 2013-10-02 09:16:18.000 275 12636.38 313.25 54723.40 88888.00 2013-10-02 09:16:18.125 275 12636.35 313.25 54723.38 88888.00 2013-10-02 09:16:18.250 275 12636.33 313.20 54723.38 88888.00 2013-10-02 09:16:18.375 275 12636.38 313.20 54723.38 88888.00 2013-10-02 09:16:18.500 275 12636.40 313.18 54723.35 88888.00 2013-10-02 09:16:18.625 275 12636.45 313.20 54723.30 88888.00 2013-10-02 09:16:18.750 275 12636.48 313.20 54723.30 88888.00 2013-10-02 09:16:18.875 275 12636.45 313.23 54723.30 88888.00 2013-10-02 09:16:19.000 275 12636.45 313.20 54723.30 88888.00 2013-10-02 09:16:19.125 275 12636.42 313.18 54723.28 88888.00 2013-10-02 09:16:19.250 275 12636.45 313.18 54723.28 88888.00 2013-10-02 09:16:19.375 275 12636.48 313.20 54723.28 88888.00 2013-10-02 09:16:19.500 275 12636.45 313.18 54723.28 88888.00 2013-10-02 09:16:19.625 275 12636.48 313.18 54723.25 88888.00 2013-10-02 09:16:19.750 275 12636.55 313.18 54723.22 88888.00 2013-10-02 09:16:19.875 275 12636.58 313.18 54723.22 88888.00 2013-10-02 09:16:20.000 275 12636.60 313.18 54723.18 88888.00 2013-10-02 09:16:20.125 275 12636.62 313.15 54723.20 88888.00 2013-10-02 09:16:20.250 275 12636.58 313.15 54723.20 88888.00 2013-10-02 09:16:20.375 275 12636.60 313.12 54723.18 88888.00 2013-10-02 09:16:20.500 275 12636.65 313.15 54723.18 88888.00 2013-10-02 09:16:20.625 275 12636.65 313.12 54723.18 88888.00 2013-10-02 09:16:20.750 275 12636.62 313.12 54723.12 88888.00 2013-10-02 09:16:20.875 275 12636.70 313.12 54723.12 88888.00 2013-10-02 09:16:21.000 275 12636.73 313.15 54723.12 88888.00 2013-10-02 09:16:21.125 275 12636.73 313.10 54723.12 88888.00 2013-10-02 09:16:21.250 275 12636.70 313.10 54723.10 88888.00 2013-10-02 09:16:21.375 275 12636.73 313.10 54723.10 88888.00 2013-10-02 09:16:21.500 275 12636.77 313.12 54723.10 88888.00 2013-10-02 09:16:21.625 275 12636.83 313.10 54723.07 88888.00 2013-10-02 09:16:21.750 275 12636.85 313.10 54723.03 88888.00 2013-10-02 09:16:21.875 275 12636.88 313.12 54723.03 88888.00 2013-10-02 09:16:22.000 275 12636.88 313.10 54723.00 88888.00 2013-10-02 09:16:22.125 275 12636.90 313.10 54723.03 88888.00 2013-10-02 09:16:22.250 275 12636.90 313.10 54722.97 88888.00 2013-10-02 09:16:22.375 275 12636.95 313.07 54722.95 88888.00 2013-10-02 09:16:22.500 275 12636.95 313.10 54722.95 88888.00 2013-10-02 09:16:22.625 275 12636.92 313.10 54722.93 88888.00 2013-10-02 09:16:22.750 275 12636.95 313.10 54722.93 88888.00 2013-10-02 09:16:22.875 275 12637.05 313.10 54722.90 88888.00 2013-10-02 09:16:23.000 275 12637.10 313.12 54722.85 88888.00 2013-10-02 09:16:23.125 275 12637.12 313.12 54722.88 88888.00 2013-10-02 09:16:23.250 275 12637.08 313.12 54722.88 88888.00 2013-10-02 09:16:23.375 275 12637.12 313.15 54722.85 88888.00 2013-10-02 09:16:23.500 275 12637.17 313.15 54722.85 88888.00 2013-10-02 09:16:23.625 275 12637.20 313.15 54722.82 88888.00 2013-10-02 09:16:23.750 275 12637.20 313.12 54722.82 88888.00 2013-10-02 09:16:23.875 275 12637.25 313.12 54722.82 88888.00 2013-10-02 09:16:24.000 275 12637.30 313.15 54722.78 88888.00 2013-10-02 09:16:24.125 275 12637.35 313.12 54722.78 88888.00 2013-10-02 09:16:24.250 275 12637.45 313.18 54722.75 88888.00 2013-10-02 09:16:24.375 275 12637.40 313.18 54722.72 88888.00 2013-10-02 09:16:24.500 275 12637.40 313.15 54722.70 88888.00 2013-10-02 09:16:24.625 275 12637.45 313.18 54722.65 88888.00 2013-10-02 09:16:24.750 275 12637.42 313.18 54722.62 88888.00 2013-10-02 09:16:24.875 275 12637.42 313.20 54722.62 88888.00 2013-10-02 09:16:25.000 275 12637.50 313.18 54722.62 88888.00 2013-10-02 09:16:25.125 275 12637.52 313.20 54722.65 88888.00 2013-10-02 09:16:25.250 275 12637.50 313.20 54722.60 88888.00 2013-10-02 09:16:25.375 275 12637.55 313.20 54722.60 88888.00 2013-10-02 09:16:25.500 275 12637.55 313.20 54722.57 88888.00 2013-10-02 09:16:25.625 275 12637.52 313.23 54722.57 88888.00 2013-10-02 09:16:25.750 275 12637.52 313.25 54722.57 88888.00 2013-10-02 09:16:25.875 275 12637.55 313.25 54722.55 88888.00 2013-10-02 09:16:26.000 275 12637.52 313.25 54722.53 88888.00 2013-10-02 09:16:26.125 275 12637.55 313.23 54722.53 88888.00 2013-10-02 09:16:26.250 275 12637.60 313.25 54722.50 88888.00 2013-10-02 09:16:26.375 275 12637.67 313.25 54722.50 88888.00 2013-10-02 09:16:26.500 275 12637.70 313.23 54722.45 88888.00 2013-10-02 09:16:26.625 275 12637.73 313.23 54722.45 88888.00 2013-10-02 09:16:26.750 275 12637.70 313.23 54722.43 88888.00 2013-10-02 09:16:26.875 275 12637.70 313.25 54722.40 88888.00 2013-10-02 09:16:27.000 275 12637.70 313.25 54722.38 88888.00 2013-10-02 09:16:27.125 275 12637.67 313.23 54722.40 88888.00 2013-10-02 09:16:27.250 275 12637.73 313.23 54722.38 88888.00 2013-10-02 09:16:27.375 275 12637.83 313.23 54722.38 88888.00 2013-10-02 09:16:27.500 275 12637.83 313.23 54722.38 88888.00 2013-10-02 09:16:27.625 275 12637.85 313.20 54722.35 88888.00 2013-10-02 09:16:27.750 275 12637.88 313.20 54722.32 88888.00 2013-10-02 09:16:27.875 275 12637.88 313.20 54722.32 88888.00 2013-10-02 09:16:28.000 275 12637.85 313.18 54722.30 88888.00 2013-10-02 09:16:28.125 275 12637.83 313.15 54722.30 88888.00 2013-10-02 09:16:28.250 275 12637.80 313.15 54722.30 88888.00 2013-10-02 09:16:28.375 275 12637.83 313.15 54722.28 88888.00 2013-10-02 09:16:28.500 275 12637.92 313.12 54722.25 88888.00 2013-10-02 09:16:28.625 275 12637.95 313.10 54722.25 88888.00 2013-10-02 09:16:28.750 275 12637.88 313.07 54722.22 88888.00 2013-10-02 09:16:28.875 275 12637.83 313.07 54722.20 88888.00 2013-10-02 09:16:29.000 275 12637.83 313.05 54722.20 88888.00 2013-10-02 09:16:29.125 275 12637.92 313.02 54722.18 88888.00 2013-10-02 09:16:29.250 275 12637.95 313.00 54722.18 88888.00 2013-10-02 09:16:29.375 275 12637.98 313.02 54722.15 88888.00 2013-10-02 09:16:29.500 275 12637.98 313.00 54722.15 88888.00 2013-10-02 09:16:29.625 275 12637.98 313.00 54722.12 88888.00 2013-10-02 09:16:29.750 275 12637.95 312.98 54722.10 88888.00 2013-10-02 09:16:29.875 275 12637.98 312.95 54722.10 88888.00 2013-10-02 09:16:30.000 275 12638.00 312.93 54722.05 88888.00 2013-10-02 09:16:30.125 275 12638.05 312.90 54722.05 88888.00 2013-10-02 09:16:30.250 275 12638.08 312.90 54722.05 88888.00 2013-10-02 09:16:30.375 275 12638.05 312.93 54722.05 88888.00 2013-10-02 09:16:30.500 275 12638.02 312.88 54722.03 88888.00 2013-10-02 09:16:30.625 275 12638.05 312.85 54722.00 88888.00 2013-10-02 09:16:30.750 275 12638.12 312.82 54722.00 88888.00 2013-10-02 09:16:30.875 275 12638.25 312.82 54721.97 88888.00 2013-10-02 09:16:31.000 275 12638.30 312.80 54721.95 88888.00 2013-10-02 09:16:31.125 275 12638.30 312.77 54721.95 88888.00 2013-10-02 09:16:31.250 275 12638.25 312.75 54721.93 88888.00 2013-10-02 09:16:31.375 275 12638.25 312.75 54721.93 88888.00 2013-10-02 09:16:31.500 275 12638.25 312.73 54721.90 88888.00 2013-10-02 09:16:31.625 275 12638.27 312.70 54721.88 88888.00 2013-10-02 09:16:31.750 275 12638.20 312.70 54721.85 88888.00 2013-10-02 09:16:31.875 275 12638.17 312.68 54721.82 88888.00 2013-10-02 09:16:32.000 275 12638.23 312.65 54721.82 88888.00 2013-10-02 09:16:32.125 275 12638.27 312.65 54721.80 88888.00 2013-10-02 09:16:32.250 275 12638.27 312.60 54721.80 88888.00 2013-10-02 09:16:32.375 275 12638.35 312.57 54721.80 88888.00 2013-10-02 09:16:32.500 275 12638.42 312.55 54721.75 88888.00 2013-10-02 09:16:32.625 275 12638.40 312.52 54721.75 88888.00 2013-10-02 09:16:32.750 275 12638.35 312.52 54721.72 88888.00 2013-10-02 09:16:32.875 275 12638.38 312.48 54721.70 88888.00 2013-10-02 09:16:33.000 275 12638.35 312.48 54721.68 88888.00 2013-10-02 09:16:33.125 275 12638.33 312.45 54721.70 88888.00 2013-10-02 09:16:33.250 275 12638.35 312.40 54721.68 88888.00 2013-10-02 09:16:33.375 275 12638.35 312.40 54721.65 88888.00 2013-10-02 09:16:33.500 275 12638.35 312.38 54721.62 88888.00 2013-10-02 09:16:33.625 275 12638.30 312.38 54721.57 88888.00 2013-10-02 09:16:33.750 275 12638.30 312.35 54721.55 88888.00 2013-10-02 09:16:33.875 275 12638.27 312.30 54721.53 88888.00 2013-10-02 09:16:34.000 275 12638.30 312.27 54721.53 88888.00 2013-10-02 09:16:34.125 275 12638.38 312.25 54721.50 88888.00 2013-10-02 09:16:34.250 275 12638.33 312.20 54721.53 88888.00 2013-10-02 09:16:34.375 275 12638.38 312.20 54721.53 88888.00 2013-10-02 09:16:34.500 275 12638.33 312.20 54721.53 88888.00 2013-10-02 09:16:34.625 275 12638.33 312.18 54721.47 88888.00 2013-10-02 09:16:34.750 275 12638.35 312.15 54721.47 88888.00 2013-10-02 09:16:34.875 275 12638.35 312.12 54721.45 88888.00 2013-10-02 09:16:35.000 275 12638.35 312.10 54721.45 88888.00 2013-10-02 09:16:35.125 275 12638.25 312.07 54721.45 88888.00 2013-10-02 09:16:35.250 275 12638.20 312.02 54721.43 88888.00 2013-10-02 09:16:35.375 275 12638.27 312.00 54721.40 88888.00 2013-10-02 09:16:35.500 275 12638.27 311.98 54721.40 88888.00 2013-10-02 09:16:35.625 275 12638.30 311.95 54721.38 88888.00 2013-10-02 09:16:35.750 275 12638.33 311.93 54721.35 88888.00 2013-10-02 09:16:35.875 275 12638.30 311.93 54721.35 88888.00 2013-10-02 09:16:36.000 275 12638.27 311.88 54721.35 88888.00 2013-10-02 09:16:36.125 275 12638.25 311.85 54721.32 88888.00 2013-10-02 09:16:36.250 275 12638.25 311.82 54721.28 88888.00 2013-10-02 09:16:36.375 275 12638.17 311.82 54721.28 88888.00 2013-10-02 09:16:36.500 275 12638.12 311.80 54721.28 88888.00 2013-10-02 09:16:36.625 275 12638.05 311.75 54721.30 88888.00 2013-10-02 09:16:36.750 275 12638.02 311.73 54721.28 88888.00 2013-10-02 09:16:36.875 275 12638.12 311.70 54721.25 88888.00 2013-10-02 09:16:37.000 275 12638.12 311.68 54721.25 88888.00 2013-10-02 09:16:37.125 275 12638.10 311.68 54721.22 88888.00 2013-10-02 09:16:37.250 275 12638.10 311.62 54721.22 88888.00 2013-10-02 09:16:37.375 275 12638.12 311.57 54721.20 88888.00 2013-10-02 09:16:37.500 275 12638.08 311.55 54721.20 88888.00 2013-10-02 09:16:37.625 275 12638.05 311.52 54721.15 88888.00 2013-10-02 09:16:37.750 275 12638.02 311.50 54721.15 88888.00 2013-10-02 09:16:37.875 275 12638.00 311.48 54721.20 88888.00 2013-10-02 09:16:38.000 275 12637.98 311.48 54721.15 88888.00 2013-10-02 09:16:38.125 275 12638.00 311.45 54721.12 88888.00 2013-10-02 09:16:38.250 275 12637.98 311.45 54721.10 88888.00 2013-10-02 09:16:38.375 275 12637.98 311.45 54721.10 88888.00 2013-10-02 09:16:38.500 275 12637.90 311.43 54721.07 88888.00 2013-10-02 09:16:38.625 275 12637.88 311.40 54721.10 88888.00 2013-10-02 09:16:38.750 275 12637.85 311.38 54721.05 88888.00 2013-10-02 09:16:38.875 275 12637.83 311.35 54721.03 88888.00 2013-10-02 09:16:39.000 275 12637.83 311.35 54721.03 88888.00 2013-10-02 09:16:39.125 275 12637.85 311.32 54721.05 88888.00 2013-10-02 09:16:39.250 275 12637.77 311.30 54721.03 88888.00 2013-10-02 09:16:39.375 275 12637.77 311.30 54721.00 88888.00 2013-10-02 09:16:39.500 275 12637.75 311.27 54720.97 88888.00 2013-10-02 09:16:39.625 275 12637.73 311.25 54720.95 88888.00 2013-10-02 09:16:39.750 275 12637.62 311.25 54720.97 88888.00 2013-10-02 09:16:39.875 275 12637.62 311.23 54720.95 88888.00 2013-10-02 09:16:40.000 275 12637.73 311.20 54720.95 88888.00 2013-10-02 09:16:40.125 275 12637.73 311.18 54720.93 88888.00 2013-10-02 09:16:40.250 275 12637.70 311.15 54720.90 88888.00 2013-10-02 09:16:40.375 275 12637.67 311.15 54720.90 88888.00 2013-10-02 09:16:40.500 275 12637.60 311.12 54720.90 88888.00 2013-10-02 09:16:40.625 275 12637.58 311.15 54720.90 88888.00 2013-10-02 09:16:40.750 275 12637.52 311.15 54720.88 88888.00 2013-10-02 09:16:40.875 275 12637.52 311.07 54720.85 88888.00 2013-10-02 09:16:41.000 275 12637.55 311.05 54720.85 88888.00 2013-10-02 09:16:41.125 275 12637.58 311.02 54720.85 88888.00 2013-10-02 09:16:41.250 275 12637.50 311.00 54720.85 88888.00 2013-10-02 09:16:41.375 275 12637.45 311.00 54720.82 88888.00 2013-10-02 09:16:41.500 275 12637.42 310.98 54720.82 88888.00 2013-10-02 09:16:41.625 275 12637.42 310.93 54720.82 88888.00 2013-10-02 09:16:41.750 275 12637.40 310.90 54720.82 88888.00 2013-10-02 09:16:41.875 275 12637.42 310.90 54720.80 88888.00 2013-10-02 09:16:42.000 275 12637.45 310.85 54720.78 88888.00 2013-10-02 09:16:42.125 275 12637.45 310.82 54720.78 88888.00 2013-10-02 09:16:42.250 275 12637.40 310.80 54720.75 88888.00 2013-10-02 09:16:42.375 275 12637.48 310.80 54720.75 88888.00 2013-10-02 09:16:42.500 275 12637.40 310.77 54720.75 88888.00 2013-10-02 09:16:42.625 275 12637.38 310.73 54720.72 88888.00 2013-10-02 09:16:42.750 275 12637.38 310.70 54720.70 88888.00 2013-10-02 09:16:42.875 275 12637.33 310.68 54720.68 88888.00 2013-10-02 09:16:43.000 275 12637.27 310.68 54720.68 88888.00 2013-10-02 09:16:43.125 275 12637.27 310.65 54720.68 88888.00 2013-10-02 09:16:43.250 275 12637.25 310.60 54720.68 88888.00 2013-10-02 09:16:43.375 275 12637.25 310.60 54720.68 88888.00 2013-10-02 09:16:43.500 275 12637.23 310.60 54720.65 88888.00 2013-10-02 09:16:43.625 275 12637.23 310.57 54720.62 88888.00 2013-10-02 09:16:43.750 275 12637.20 310.55 54720.62 88888.00 2013-10-02 09:16:43.875 275 12637.17 310.52 54720.62 88888.00 2013-10-02 09:16:44.000 275 12637.10 310.50 54720.62 88888.00 2013-10-02 09:16:44.125 275 12637.10 310.48 54720.62 88888.00 2013-10-02 09:16:44.250 275 12637.10 310.45 54720.60 88888.00 2013-10-02 09:16:44.375 275 12637.15 310.48 54720.57 88888.00 2013-10-02 09:16:44.500 275 12637.17 310.45 54720.55 88888.00 2013-10-02 09:16:44.625 275 12637.17 310.40 54720.53 88888.00 2013-10-02 09:16:44.750 275 12637.15 310.38 54720.53 88888.00 2013-10-02 09:16:44.875 275 12637.10 310.40 54720.50 88888.00 2013-10-02 09:16:45.000 275 12637.10 310.40 54720.50 88888.00 2013-10-02 09:16:45.125 275 12637.05 310.40 54720.50 88888.00 2013-10-02 09:16:45.250 275 12637.02 310.35 54720.47 88888.00 2013-10-02 09:16:45.375 275 12637.02 310.35 54720.47 88888.00 2013-10-02 09:16:45.500 275 12637.05 310.35 54720.47 88888.00 2013-10-02 09:16:45.625 275 12637.00 310.32 54720.45 88888.00 2013-10-02 09:16:45.750 275 12637.00 310.32 54720.45 88888.00 2013-10-02 09:16:45.875 275 12636.92 310.27 54720.45 88888.00 2013-10-02 09:16:46.000 275 12636.88 310.30 54720.40 88888.00 2013-10-02 09:16:46.125 275 12636.80 310.30 54720.38 88888.00 2013-10-02 09:16:46.250 275 12636.77 310.27 54720.40 88888.00 2013-10-02 09:16:46.375 275 12636.80 310.27 54720.40 88888.00 2013-10-02 09:16:46.500 275 12636.77 310.25 54720.40 88888.00 2013-10-02 09:16:46.625 275 12636.70 310.27 54720.35 88888.00 2013-10-02 09:16:46.750 275 12636.70 310.25 54720.32 88888.00 2013-10-02 09:16:46.875 275 12636.73 310.25 54720.32 88888.00 2013-10-02 09:16:47.000 275 12636.75 310.23 54720.30 88888.00 2013-10-02 09:16:47.125 275 12636.73 310.25 54720.30 88888.00 2013-10-02 09:16:47.250 275 12636.75 310.25 54720.30 88888.00 2013-10-02 09:16:47.375 275 12636.75 310.25 54720.28 88888.00 2013-10-02 09:16:47.500 275 12636.70 310.27 54720.28 88888.00 2013-10-02 09:16:47.625 275 12636.65 310.27 54720.28 88888.00 2013-10-02 09:16:47.750 275 12636.62 310.25 54720.25 88888.00 2013-10-02 09:16:47.875 275 12636.60 310.23 54720.22 88888.00 2013-10-02 09:16:48.000 275 12636.55 310.25 54720.22 88888.00 2013-10-02 09:16:48.125 275 12636.48 310.25 54720.22 88888.00 2013-10-02 09:16:48.250 275 12636.42 310.20 54720.20 88888.00 2013-10-02 09:16:48.375 275 12636.45 310.23 54720.20 88888.00 2013-10-02 09:16:48.500 275 12636.48 310.20 54720.18 88888.00 2013-10-02 09:16:48.625 275 12636.45 310.18 54720.10 88888.00 2013-10-02 09:16:48.750 275 12636.48 310.18 54720.10 88888.00 2013-10-02 09:16:48.875 275 12636.48 310.18 54720.10 88888.00 2013-10-02 09:16:49.000 275 12636.42 310.12 54720.07 88888.00 2013-10-02 09:16:49.125 275 12636.38 310.12 54720.10 88888.00 2013-10-02 09:16:49.250 275 12636.33 310.12 54720.10 88888.00 2013-10-02 09:16:49.375 275 12636.35 310.10 54720.10 88888.00 2013-10-02 09:16:49.500 275 12636.38 310.10 54720.07 88888.00 2013-10-02 09:16:49.625 275 12636.30 310.10 54720.07 88888.00 2013-10-02 09:16:49.750 275 12636.25 310.07 54720.05 88888.00 2013-10-02 09:16:49.875 275 12636.30 310.05 54720.05 88888.00 2013-10-02 09:16:50.000 275 12636.23 310.05 54720.03 88888.00 2013-10-02 09:16:50.125 275 12636.15 310.00 54720.03 88888.00 2013-10-02 09:16:50.250 275 12636.12 310.00 54720.00 88888.00 2013-10-02 09:16:50.375 275 12636.15 309.98 54719.97 88888.00 2013-10-02 09:16:50.500 275 12636.10 309.95 54719.97 88888.00 2013-10-02 09:16:50.625 275 12636.08 309.95 54719.95 88888.00 2013-10-02 09:16:50.750 275 12636.08 309.93 54719.95 88888.00 2013-10-02 09:16:50.875 275 12636.08 309.88 54719.95 88888.00 2013-10-02 09:16:51.000 275 12636.08 309.90 54719.93 88888.00 2013-10-02 09:16:51.125 275 12636.05 309.85 54719.93 88888.00 2013-10-02 09:16:51.250 275 12636.05 309.82 54719.90 88888.00 2013-10-02 09:16:51.375 275 12636.10 309.82 54719.88 88888.00 2013-10-02 09:16:51.500 275 12636.12 309.77 54719.85 88888.00 2013-10-02 09:16:51.625 275 12636.05 309.75 54719.80 88888.00 2013-10-02 09:16:51.750 275 12636.05 309.75 54719.80 88888.00 2013-10-02 09:16:51.875 275 12636.12 309.75 54719.80 88888.00 2013-10-02 09:16:52.000 275 12636.15 309.73 54719.78 88888.00 2013-10-02 09:16:52.125 275 12636.10 309.70 54719.80 88888.00 2013-10-02 09:16:52.250 275 12636.05 309.68 54719.80 88888.00 2013-10-02 09:16:52.375 275 12636.10 309.68 54719.78 88888.00 2013-10-02 09:16:52.500 275 12636.10 309.62 54719.75 88888.00 2013-10-02 09:16:52.625 275 12636.12 309.62 54719.70 88888.00 2013-10-02 09:16:52.750 275 12636.17 309.62 54719.65 88888.00 2013-10-02 09:16:52.875 275 12636.20 309.62 54719.65 88888.00 2013-10-02 09:16:53.000 275 12636.20 309.60 54719.65 88888.00 2013-10-02 09:16:53.125 275 12636.23 309.60 54719.65 88888.00 2013-10-02 09:16:53.250 275 12636.23 309.57 54719.62 88888.00 2013-10-02 09:16:53.375 275 12636.27 309.57 54719.60 88888.00 2013-10-02 09:16:53.500 275 12636.27 309.55 54719.57 88888.00 2013-10-02 09:16:53.625 275 12636.33 309.55 54719.55 88888.00 2013-10-02 09:16:53.750 275 12636.38 309.55 54719.55 88888.00 2013-10-02 09:16:53.875 275 12636.38 309.55 54719.50 88888.00 2013-10-02 09:16:54.000 275 12636.38 309.55 54719.45 88888.00 2013-10-02 09:16:54.125 275 12636.42 309.52 54719.45 88888.00 2013-10-02 09:16:54.250 275 12636.50 309.50 54719.43 88888.00 2013-10-02 09:16:54.375 275 12636.52 309.50 54719.45 88888.00 2013-10-02 09:16:54.500 275 12636.48 309.50 54719.40 88888.00 2013-10-02 09:16:54.625 275 12636.50 309.50 54719.38 88888.00 2013-10-02 09:16:54.750 275 12636.50 309.48 54719.35 88888.00 2013-10-02 09:16:54.875 275 12636.52 309.48 54719.32 88888.00 2013-10-02 09:16:55.000 275 12636.52 309.45 54719.30 88888.00 2013-10-02 09:16:55.125 275 12636.58 309.45 54719.30 88888.00 2013-10-02 09:16:55.250 275 12636.60 309.40 54719.28 88888.00 2013-10-02 09:16:55.375 275 12636.60 309.40 54719.28 88888.00 2013-10-02 09:16:55.500 275 12636.58 309.40 54719.25 88888.00 2013-10-02 09:16:55.625 275 12636.55 309.40 54719.20 88888.00 2013-10-02 09:16:55.750 275 12636.58 309.38 54719.20 88888.00 2013-10-02 09:16:55.875 275 12636.62 309.35 54719.18 88888.00 2013-10-02 09:16:56.000 275 12636.65 309.32 54719.15 88888.00 2013-10-02 09:16:56.125 275 12636.65 309.32 54719.12 88888.00 2013-10-02 09:16:56.250 275 12636.67 309.27 54719.10 88888.00 2013-10-02 09:16:56.375 275 12636.65 309.27 54719.07 88888.00 2013-10-02 09:16:56.500 275 12636.65 309.27 54719.10 88888.00 2013-10-02 09:16:56.625 275 12636.70 309.27 54719.07 88888.00 2013-10-02 09:16:56.750 275 12636.73 309.25 54719.05 88888.00 2013-10-02 09:16:56.875 275 12636.70 309.23 54719.03 88888.00 2013-10-02 09:16:57.000 275 12636.67 309.20 54718.97 88888.00 2013-10-02 09:16:57.125 275 12636.67 309.20 54718.95 88888.00 2013-10-02 09:16:57.250 275 12636.67 309.20 54718.95 88888.00 2013-10-02 09:16:57.375 275 12636.75 309.20 54718.93 88888.00 2013-10-02 09:16:57.500 275 12636.77 309.20 54718.93 88888.00 2013-10-02 09:16:57.625 275 12636.75 309.18 54718.90 88888.00 2013-10-02 09:16:57.750 275 12636.75 309.18 54718.88 88888.00 2013-10-02 09:16:57.875 275 12636.70 309.15 54718.88 88888.00 2013-10-02 09:16:58.000 275 12636.77 309.12 54718.85 88888.00 2013-10-02 09:16:58.125 275 12636.75 309.10 54718.82 88888.00 2013-10-02 09:16:58.250 275 12636.70 309.10 54718.82 88888.00 2013-10-02 09:16:58.375 275 12636.75 309.10 54718.80 88888.00 2013-10-02 09:16:58.500 275 12636.77 309.07 54718.78 88888.00 2013-10-02 09:16:58.625 275 12636.77 309.05 54718.78 88888.00 2013-10-02 09:16:58.750 275 12636.73 309.05 54718.75 88888.00 2013-10-02 09:16:58.875 275 12636.75 309.05 54718.72 88888.00 2013-10-02 09:16:59.000 275 12636.77 309.05 54718.70 88888.00 2013-10-02 09:16:59.125 275 12636.77 309.02 54718.68 88888.00 2013-10-02 09:16:59.250 275 12636.70 309.00 54718.65 88888.00 2013-10-02 09:16:59.375 275 12636.77 309.02 54718.62 88888.00 2013-10-02 09:16:59.500 275 12636.77 309.02 54718.60 88888.00 2013-10-02 09:16:59.625 275 12636.70 309.00 54718.57 88888.00 2013-10-02 09:16:59.750 275 12636.67 309.00 54718.57 88888.00 2013-10-02 09:16:59.875 275 12636.70 308.98 54718.53 88888.00 2013-10-02 09:17:00.000 275 12636.75 308.93 54718.53 88888.00 2013-10-02 09:17:00.125 275 12636.75 308.95 54718.53 88888.00 2013-10-02 09:17:00.250 275 12636.67 308.93 54718.50 88888.00 2013-10-02 09:17:00.375 275 12636.70 308.93 54718.47 88888.00 2013-10-02 09:17:00.500 275 12636.73 308.93 54718.47 88888.00 2013-10-02 09:17:00.625 275 12636.75 308.93 54718.45 88888.00 2013-10-02 09:17:00.750 275 12636.73 308.90 54718.43 88888.00 2013-10-02 09:17:00.875 275 12636.67 308.88 54718.43 88888.00 2013-10-02 09:17:01.000 275 12636.67 308.88 54718.38 88888.00 2013-10-02 09:17:01.125 275 12636.70 308.85 54718.38 88888.00 2013-10-02 09:17:01.250 275 12636.67 308.82 54718.35 88888.00 2013-10-02 09:17:01.375 275 12636.67 308.82 54718.35 88888.00 2013-10-02 09:17:01.500 275 12636.62 308.82 54718.32 88888.00 2013-10-02 09:17:01.625 275 12636.62 308.80 54718.30 88888.00 2013-10-02 09:17:01.750 275 12636.62 308.80 54718.28 88888.00 2013-10-02 09:17:01.875 275 12636.60 308.77 54718.25 88888.00 2013-10-02 09:17:02.000 275 12636.60 308.75 54718.20 88888.00 2013-10-02 09:17:02.125 275 12636.60 308.73 54718.20 88888.00 2013-10-02 09:17:02.250 275 12636.55 308.70 54718.18 88888.00 2013-10-02 09:17:02.375 275 12636.60 308.70 54718.12 88888.00 2013-10-02 09:17:02.500 275 12636.65 308.70 54718.10 88888.00 2013-10-02 09:17:02.625 275 12636.73 308.70 54718.10 88888.00 2013-10-02 09:17:02.750 275 12636.67 308.68 54718.07 88888.00 2013-10-02 09:17:02.875 275 12636.55 308.65 54718.07 88888.00 2013-10-02 09:17:03.000 275 12636.58 308.65 54718.05 88888.00 2013-10-02 09:17:03.125 275 12636.62 308.62 54718.03 88888.00 2013-10-02 09:17:03.250 275 12636.67 308.57 54718.00 88888.00 2013-10-02 09:17:03.375 275 12636.73 308.60 54717.97 88888.00 2013-10-02 09:17:03.500 275 12636.77 308.57 54717.95 88888.00 2013-10-02 09:17:03.625 275 12636.75 308.57 54717.93 88888.00 2013-10-02 09:17:03.750 275 12636.70 308.60 54717.95 88888.00 2013-10-02 09:17:03.875 275 12636.62 308.57 54717.90 88888.00 2013-10-02 09:17:04.000 275 12636.60 308.60 54717.85 88888.00 2013-10-02 09:17:04.125 275 12636.60 308.57 54717.82 88888.00 2013-10-02 09:17:04.250 275 12636.58 308.57 54717.82 88888.00 2013-10-02 09:17:04.375 275 12636.58 308.57 54717.78 88888.00 2013-10-02 09:17:04.500 275 12636.60 308.57 54717.75 88888.00 2013-10-02 09:17:04.625 275 12636.55 308.57 54717.72 88888.00 2013-10-02 09:17:04.750 275 12636.58 308.55 54717.72 88888.00 2013-10-02 09:17:04.875 275 12636.58 308.55 54717.70 88888.00 2013-10-02 09:17:05.000 275 12636.60 308.55 54717.65 88888.00 2013-10-02 09:17:05.125 275 12636.58 308.55 54717.62 88888.00 2013-10-02 09:17:05.250 275 12636.58 308.55 54717.62 88888.00 2013-10-02 09:17:05.375 275 12636.58 308.52 54717.57 88888.00 2013-10-02 09:17:05.500 275 12636.55 308.52 54717.57 88888.00 2013-10-02 09:17:05.625 275 12636.55 308.52 54717.57 88888.00 2013-10-02 09:17:05.750 275 12636.58 308.50 54717.55 88888.00 2013-10-02 09:17:05.875 275 12636.58 308.50 54717.53 88888.00 2013-10-02 09:17:06.000 275 12636.55 308.50 54717.50 88888.00 2013-10-02 09:17:06.125 275 12636.52 308.45 54717.47 88888.00 2013-10-02 09:17:06.250 275 12636.50 308.45 54717.47 88888.00 2013-10-02 09:17:06.375 275 12636.50 308.43 54717.45 88888.00 2013-10-02 09:17:06.500 275 12636.48 308.43 54717.40 88888.00 2013-10-02 09:17:06.625 275 12636.50 308.45 54717.38 88888.00 2013-10-02 09:17:06.750 275 12636.52 308.43 54717.35 88888.00 2013-10-02 09:17:06.875 275 12636.52 308.40 54717.32 88888.00 2013-10-02 09:17:07.000 275 12636.58 308.40 54717.28 88888.00 2013-10-02 09:17:07.125 275 12636.58 308.40 54717.28 88888.00 2013-10-02 09:17:07.250 275 12636.50 308.38 54717.22 88888.00 2013-10-02 09:17:07.375 275 12636.52 308.35 54717.22 88888.00 2013-10-02 09:17:07.500 275 12636.48 308.32 54717.20 88888.00 2013-10-02 09:17:07.625 275 12636.50 308.32 54717.18 88888.00 2013-10-02 09:17:07.750 275 12636.50 308.30 54717.15 88888.00 2013-10-02 09:17:07.875 275 12636.52 308.27 54717.15 88888.00 2013-10-02 09:17:08.000 275 12636.52 308.25 54717.10 88888.00 2013-10-02 09:17:08.125 275 12636.55 308.23 54717.10 88888.00 2013-10-02 09:17:08.250 275 12636.58 308.20 54717.05 88888.00 2013-10-02 09:17:08.375 275 12636.65 308.20 54717.05 88888.00 2013-10-02 09:17:08.500 275 12636.65 308.18 54717.05 88888.00 2013-10-02 09:17:08.625 275 12636.58 308.18 54717.03 88888.00 2013-10-02 09:17:08.750 275 12636.62 308.15 54717.00 88888.00 2013-10-02 09:17:08.875 275 12636.70 308.10 54716.95 88888.00 2013-10-02 09:17:09.000 275 12636.60 308.10 54716.90 88888.00 2013-10-02 09:17:09.125 275 12636.52 308.05 54716.88 88888.00 2013-10-02 09:17:09.250 275 12636.52 308.02 54716.85 88888.00 2013-10-02 09:17:09.375 275 12636.55 308.02 54716.85 88888.00 2013-10-02 09:17:09.500 275 12636.58 308.02 54716.82 88888.00 2013-10-02 09:17:09.625 275 12636.58 307.98 54716.82 88888.00 2013-10-02 09:17:09.750 275 12636.55 307.95 54716.80 88888.00 2013-10-02 09:17:09.875 275 12636.52 307.90 54716.78 88888.00 2013-10-02 09:17:10.000 275 12636.50 307.88 54716.75 88888.00 2013-10-02 09:17:10.125 275 12636.52 307.88 54716.72 88888.00 2013-10-02 09:17:10.250 275 12636.50 307.82 54716.70 88888.00 2013-10-02 09:17:10.375 275 12636.58 307.82 54716.70 88888.00 2013-10-02 09:17:10.500 275 12636.62 307.80 54716.68 88888.00 2013-10-02 09:17:10.625 275 12636.58 307.75 54716.65 88888.00 2013-10-02 09:17:10.750 275 12636.48 307.75 54716.60 88888.00 2013-10-02 09:17:10.875 275 12636.48 307.73 54716.60 88888.00 2013-10-02 09:17:11.000 275 12636.45 307.70 54716.55 88888.00 2013-10-02 09:17:11.125 275 12636.42 307.70 54716.53 88888.00 2013-10-02 09:17:11.250 275 12636.40 307.65 54716.50 88888.00 2013-10-02 09:17:11.375 275 12636.38 307.62 54716.45 88888.00 2013-10-02 09:17:11.500 275 12636.35 307.62 54716.43 88888.00 2013-10-02 09:17:11.625 275 12636.40 307.60 54716.43 88888.00 2013-10-02 09:17:11.750 275 12636.52 307.57 54716.40 88888.00 2013-10-02 09:17:11.875 275 12636.52 307.57 54716.40 88888.00 2013-10-02 09:17:12.000 275 12636.48 307.52 54716.35 88888.00 2013-10-02 09:17:12.125 275 12636.48 307.50 54716.35 88888.00 2013-10-02 09:17:12.250 275 12636.45 307.50 54716.32 88888.00 2013-10-02 09:17:12.375 275 12636.42 307.48 54716.32 88888.00 2013-10-02 09:17:12.500 275 12636.45 307.48 54716.28 88888.00 2013-10-02 09:17:12.625 275 12636.40 307.45 54716.25 88888.00 2013-10-02 09:17:12.750 275 12636.38 307.43 54716.20 88888.00 2013-10-02 09:17:12.875 275 12636.35 307.40 54716.15 88888.00 2013-10-02 09:17:13.000 275 12636.35 307.40 54716.18 88888.00 2013-10-02 09:17:13.125 275 12636.33 307.38 54716.18 88888.00 2013-10-02 09:17:13.250 275 12636.30 307.32 54716.12 88888.00 2013-10-02 09:17:13.375 275 12636.30 307.32 54716.12 88888.00 2013-10-02 09:17:13.500 275 12636.33 307.30 54716.12 88888.00 2013-10-02 09:17:13.625 275 12636.33 307.30 54716.10 88888.00 2013-10-02 09:17:13.750 275 12636.30 307.30 54716.07 88888.00 2013-10-02 09:17:13.875 275 12636.25 307.30 54716.05 88888.00 2013-10-02 09:17:14.000 275 12636.20 307.27 54716.05 88888.00 2013-10-02 09:17:14.125 275 12636.12 307.25 54716.03 88888.00 2013-10-02 09:17:14.250 275 12636.12 307.23 54715.97 88888.00 2013-10-02 09:17:14.375 275 12636.15 307.20 54715.97 88888.00 2013-10-02 09:17:14.500 275 12636.15 307.20 54715.97 88888.00 2013-10-02 09:17:14.625 275 12636.10 307.18 54715.97 88888.00 2013-10-02 09:17:14.750 275 12636.08 307.18 54715.95 88888.00 2013-10-02 09:17:14.875 275 12636.08 307.15 54715.93 88888.00 2013-10-02 09:17:15.000 275 12636.02 307.10 54715.88 88888.00 2013-10-02 09:17:15.125 275 12635.98 307.12 54715.88 88888.00 2013-10-02 09:17:15.250 275 12635.95 307.10 54715.88 88888.00 2013-10-02 09:17:15.375 275 12635.92 307.10 54715.85 88888.00 2013-10-02 09:17:15.500 275 12635.83 307.05 54715.85 88888.00 2013-10-02 09:17:15.625 275 12635.73 307.02 54715.85 88888.00 2013-10-02 09:17:15.750 275 12635.75 307.02 54715.82 88888.00 2013-10-02 09:17:15.875 275 12635.73 307.00 54715.82 88888.00 2013-10-02 09:17:16.000 275 12635.62 306.98 54715.80 88888.00 2013-10-02 09:17:16.125 275 12635.62 306.95 54715.78 88888.00 2013-10-02 09:17:16.250 275 12635.58 306.90 54715.78 88888.00 2013-10-02 09:17:16.375 275 12635.55 306.90 54715.72 88888.00 2013-10-02 09:17:16.500 275 12635.50 306.85 54715.70 88888.00 2013-10-02 09:17:16.625 275 12635.50 306.85 54715.70 88888.00 2013-10-02 09:17:16.750 275 12635.48 306.85 54715.68 88888.00 2013-10-02 09:17:16.875 275 12635.40 306.82 54715.65 88888.00 2013-10-02 09:17:17.000 275 12635.33 306.80 54715.60 88888.00 2013-10-02 09:17:17.125 275 12635.25 306.80 54715.60 88888.00 2013-10-02 09:17:17.250 275 12635.23 306.75 54715.60 88888.00 2013-10-02 09:17:17.375 275 12635.20 306.75 54715.60 88888.00 2013-10-02 09:17:17.500 275 12635.12 306.75 54715.60 88888.00 2013-10-02 09:17:17.625 275 12635.05 306.68 54715.57 88888.00 2013-10-02 09:17:17.750 275 12635.02 306.68 54715.55 88888.00 2013-10-02 09:17:17.875 275 12634.98 306.68 54715.55 88888.00 2013-10-02 09:17:18.000 275 12634.90 306.65 54715.53 88888.00 2013-10-02 09:17:18.125 275 12634.88 306.62 54715.50 88888.00 2013-10-02 09:17:18.250 275 12634.88 306.57 54715.47 88888.00 2013-10-02 09:17:18.375 275 12634.85 306.57 54715.50 88888.00 2013-10-02 09:17:18.500 275 12634.77 306.55 54715.47 88888.00 2013-10-02 09:17:18.625 275 12634.77 306.52 54715.47 88888.00 2013-10-02 09:17:18.750 275 12634.80 306.48 54715.43 88888.00 2013-10-02 09:17:18.875 275 12634.75 306.45 54715.40 88888.00 2013-10-02 09:17:19.000 275 12634.60 306.45 54715.40 88888.00 2013-10-02 09:17:19.125 275 12634.52 306.43 54715.40 88888.00 2013-10-02 09:17:19.250 275 12634.48 306.38 54715.38 88888.00 2013-10-02 09:17:19.375 275 12634.45 306.38 54715.35 88888.00 2013-10-02 09:17:19.500 275 12634.40 306.35 54715.32 88888.00 2013-10-02 09:17:19.625 275 12634.38 306.35 54715.32 88888.00 2013-10-02 09:17:19.750 275 12634.35 306.32 54715.30 88888.00 2013-10-02 09:17:19.875 275 12634.23 306.27 54715.28 88888.00 2013-10-02 09:17:20.000 275 12634.15 306.23 54715.25 88888.00 2013-10-02 09:17:20.125 275 12634.12 306.18 54715.25 88888.00 2013-10-02 09:17:20.250 275 12634.10 306.12 54715.22 88888.00 2013-10-02 09:17:20.375 275 12634.10 306.10 54715.20 88888.00 2013-10-02 09:17:20.500 275 12634.08 306.05 54715.20 88888.00 2013-10-02 09:17:20.625 275 12634.05 306.00 54715.18 88888.00 2013-10-02 09:17:20.750 275 12634.00 306.00 54715.15 88888.00 2013-10-02 09:17:20.875 275 12633.95 305.95 54715.18 88888.00 2013-10-02 09:17:21.000 275 12633.95 305.90 54715.18 88888.00 2013-10-02 09:17:21.125 275 12633.85 305.88 54715.12 88888.00 2013-10-02 09:17:21.250 275 12633.75 305.77 54715.15 88888.00 2013-10-02 09:17:21.375 275 12633.73 305.75 54715.12 88888.00 2013-10-02 09:17:21.500 275 12633.75 305.70 54715.07 88888.00 2013-10-02 09:17:21.625 275 12633.73 305.65 54715.07 88888.00 2013-10-02 09:17:21.750 275 12633.70 305.62 54715.07 88888.00 2013-10-02 09:17:21.875 275 12633.65 305.60 54715.05 88888.00 2013-10-02 09:17:22.000 275 12633.55 305.52 54715.03 88888.00 2013-10-02 09:17:22.125 275 12633.45 305.48 54715.03 88888.00 2013-10-02 09:17:22.250 275 12633.35 305.45 54714.97 88888.00 2013-10-02 09:17:22.375 275 12633.38 305.40 54714.95 88888.00 2013-10-02 09:17:22.500 275 12633.45 305.32 54714.95 88888.00 2013-10-02 09:17:22.625 275 12633.40 305.25 54714.93 88888.00 2013-10-02 09:17:22.750 275 12633.25 305.15 54714.90 88888.00 2013-10-02 09:17:22.875 275 12633.20 305.12 54714.88 88888.00 2013-10-02 09:17:23.000 275 12633.23 305.10 54714.85 88888.00 2013-10-02 09:17:23.125 275 12633.20 305.05 54714.88 88888.00 2013-10-02 09:17:23.250 275 12633.08 304.95 54714.85 88888.00 2013-10-02 09:17:23.375 275 12633.02 304.90 54714.85 88888.00 2013-10-02 09:17:23.500 275 12632.98 304.88 54714.80 88888.00 2013-10-02 09:17:23.625 275 12632.85 304.82 54714.80 88888.00 2013-10-02 09:17:23.750 275 12632.88 304.80 54714.75 88888.00 2013-10-02 09:17:23.875 275 12632.88 304.73 54714.72 88888.00 2013-10-02 09:17:24.000 275 12632.83 304.68 54714.70 88888.00 2013-10-02 09:17:24.125 275 12632.83 304.62 54714.70 88888.00 2013-10-02 09:17:24.250 275 12632.77 304.60 54714.68 88888.00 2013-10-02 09:17:24.375 275 12632.80 304.55 54714.65 88888.00 2013-10-02 09:17:24.500 275 12632.75 304.52 54714.68 88888.00 2013-10-02 09:17:24.625 275 12632.70 304.48 54714.65 88888.00 2013-10-02 09:17:24.750 275 12632.65 304.43 54714.62 88888.00 2013-10-02 09:17:24.875 275 12632.62 304.38 54714.62 88888.00 2013-10-02 09:17:25.000 275 12632.58 304.35 54714.57 88888.00 2013-10-02 09:17:25.125 275 12632.48 304.30 54714.57 88888.00 2013-10-02 09:17:25.250 275 12632.45 304.23 54714.57 88888.00 2013-10-02 09:17:25.375 275 12632.45 304.20 54714.55 88888.00 2013-10-02 09:17:25.500 275 12632.38 304.18 54714.55 88888.00 2013-10-02 09:17:25.625 275 12632.33 304.15 54714.53 88888.00 2013-10-02 09:17:25.750 275 12632.25 304.12 54714.47 88888.00 2013-10-02 09:17:25.875 275 12632.25 304.10 54714.47 88888.00 2013-10-02 09:17:26.000 275 12632.23 304.07 54714.47 88888.00 2013-10-02 09:17:26.125 275 12632.17 304.02 54714.45 88888.00 2013-10-02 09:17:26.250 275 12632.08 303.98 54714.43 88888.00 2013-10-02 09:17:26.375 275 12632.02 303.95 54714.43 88888.00 2013-10-02 09:17:26.500 275 12631.95 303.95 54714.40 88888.00 2013-10-02 09:17:26.625 275 12631.92 303.90 54714.38 88888.00 2013-10-02 09:17:26.750 275 12631.92 303.90 54714.35 88888.00 2013-10-02 09:17:26.875 275 12631.88 303.85 54714.35 88888.00 2013-10-02 09:17:27.000 275 12631.83 303.80 54714.30 88888.00 2013-10-02 09:17:27.125 275 12631.75 303.77 54714.32 88888.00 2013-10-02 09:17:27.250 275 12631.65 303.73 54714.30 88888.00 2013-10-02 09:17:27.375 275 12631.62 303.70 54714.28 88888.00 2013-10-02 09:17:27.500 275 12631.62 303.70 54714.28 88888.00 2013-10-02 09:17:27.625 275 12631.62 303.68 54714.28 88888.00 2013-10-02 09:17:27.750 275 12631.65 303.62 54714.22 88888.00 2013-10-02 09:17:27.875 275 12631.60 303.57 54714.20 88888.00 2013-10-02 09:17:28.000 275 12631.52 303.55 54714.15 88888.00 2013-10-02 09:17:28.125 275 12631.40 303.55 54714.15 88888.00 2013-10-02 09:17:28.250 275 12631.30 303.50 54714.12 88888.00 2013-10-02 09:17:28.375 275 12631.27 303.50 54714.10 88888.00 2013-10-02 09:17:28.500 275 12631.25 303.45 54714.07 88888.00 2013-10-02 09:17:28.625 275 12631.25 303.40 54714.05 88888.00 2013-10-02 09:17:28.750 275 12631.25 303.40 54714.05 88888.00 2013-10-02 09:17:28.875 275 12631.23 303.38 54714.03 88888.00 2013-10-02 09:17:29.000 275 12631.12 303.35 54714.00 88888.00 2013-10-02 09:17:29.125 275 12631.02 303.30 54714.00 88888.00 2013-10-02 09:17:29.250 275 12631.00 303.23 54713.97 88888.00 2013-10-02 09:17:29.375 275 12630.98 303.23 54713.93 88888.00 2013-10-02 09:17:29.500 275 12630.90 303.20 54713.90 88888.00 2013-10-02 09:17:29.625 275 12630.90 303.18 54713.88 88888.00 2013-10-02 09:17:29.750 275 12630.85 303.12 54713.85 88888.00 2013-10-02 09:17:29.875 275 12630.80 303.07 54713.82 88888.00 2013-10-02 09:17:30.000 275 12630.73 303.02 54713.80 88888.00 2013-10-02 09:17:30.125 275 12630.73 302.98 54713.80 88888.00 2013-10-02 09:17:30.250 275 12630.67 302.93 54713.80 88888.00 2013-10-02 09:17:30.375 275 12630.65 302.90 54713.80 88888.00 2013-10-02 09:17:30.500 275 12630.58 302.85 54713.75 88888.00 2013-10-02 09:17:30.625 275 12630.52 302.80 54713.72 88888.00 2013-10-02 09:17:30.750 275 12630.58 302.77 54713.70 88888.00 2013-10-02 09:17:30.875 275 12630.60 302.73 54713.68 88888.00 2013-10-02 09:17:31.000 275 12630.60 302.62 54713.68 88888.00 2013-10-02 09:17:31.125 275 12630.52 302.57 54713.68 88888.00 2013-10-02 09:17:31.250 275 12630.48 302.52 54713.62 88888.00 2013-10-02 09:17:31.375 275 12630.45 302.50 54713.60 88888.00 2013-10-02 09:17:31.500 275 12630.38 302.48 54713.57 88888.00 2013-10-02 09:17:31.625 275 12630.25 302.43 54713.57 88888.00 2013-10-02 09:17:31.750 275 12630.15 302.40 54713.55 88888.00 2013-10-02 09:17:31.875 275 12630.08 302.35 54713.55 88888.00 2013-10-02 09:17:32.000 275 12630.05 302.30 54713.50 88888.00 2013-10-02 09:17:32.125 275 12630.02 302.25 54713.47 88888.00 2013-10-02 09:17:32.250 275 12629.98 302.23 54713.47 88888.00 2013-10-02 09:17:32.375 275 12629.90 302.20 54713.45 88888.00 2013-10-02 09:17:32.500 275 12629.90 302.15 54713.40 88888.00 2013-10-02 09:17:32.625 275 12629.85 302.12 54713.40 88888.00 2013-10-02 09:17:32.750 275 12629.83 302.07 54713.40 88888.00 2013-10-02 09:17:32.875 275 12629.80 302.02 54713.35 88888.00 2013-10-02 09:17:33.000 275 12629.80 302.00 54713.32 88888.00 2013-10-02 09:17:33.125 275 12629.75 301.95 54713.30 88888.00 2013-10-02 09:17:33.250 275 12629.65 301.95 54713.30 88888.00 2013-10-02 09:17:33.375 275 12629.60 301.90 54713.28 88888.00 2013-10-02 09:17:33.500 275 12629.52 301.90 54713.25 88888.00 2013-10-02 09:17:33.625 275 12629.50 301.90 54713.22 88888.00 2013-10-02 09:17:33.750 275 12629.48 301.82 54713.20 88888.00 2013-10-02 09:17:33.875 275 12629.40 301.80 54713.18 88888.00 2013-10-02 09:17:34.000 275 12629.33 301.75 54713.15 88888.00 2013-10-02 09:17:34.125 275 12629.33 301.75 54713.10 88888.00 2013-10-02 09:17:34.250 275 12629.30 301.70 54713.12 88888.00 2013-10-02 09:17:34.375 275 12629.33 301.65 54713.10 88888.00 2013-10-02 09:17:34.500 275 12629.27 301.65 54713.07 88888.00 2013-10-02 09:17:34.625 275 12629.23 301.65 54713.05 88888.00 2013-10-02 09:17:34.750 275 12629.23 301.60 54713.00 88888.00 2013-10-02 09:17:34.875 275 12629.20 301.57 54712.97 88888.00 2013-10-02 09:17:35.000 275 12629.17 301.55 54712.93 88888.00 2013-10-02 09:17:35.125 275 12629.17 301.55 54712.93 88888.00 2013-10-02 09:17:35.250 275 12629.10 301.50 54712.88 88888.00 2013-10-02 09:17:35.375 275 12629.12 301.50 54712.88 88888.00 2013-10-02 09:17:35.500 275 12629.12 301.48 54712.82 88888.00 2013-10-02 09:17:35.625 275 12629.02 301.45 54712.80 88888.00 2013-10-02 09:17:35.750 275 12629.02 301.43 54712.78 88888.00 2013-10-02 09:17:35.875 275 12629.05 301.40 54712.78 88888.00 2013-10-02 09:17:36.000 275 12629.00 301.38 54712.72 88888.00 2013-10-02 09:17:36.125 275 12628.98 301.35 54712.75 88888.00 2013-10-02 09:17:36.250 275 12628.92 301.32 54712.70 88888.00 2013-10-02 09:17:36.375 275 12628.90 301.30 54712.68 88888.00 2013-10-02 09:17:36.500 275 12628.88 301.27 54712.68 88888.00 2013-10-02 09:17:36.625 275 12628.83 301.27 54712.65 88888.00 2013-10-02 09:17:36.750 275 12628.77 301.25 54712.60 88888.00 2013-10-02 09:17:36.875 275 12628.80 301.23 54712.57 88888.00 2013-10-02 09:17:37.000 275 12628.80 301.23 54712.55 88888.00 2013-10-02 09:17:37.125 275 12628.80 301.20 54712.53 88888.00 2013-10-02 09:17:37.250 275 12628.77 301.15 54712.50 88888.00 2013-10-02 09:17:37.375 275 12628.77 301.18 54712.50 88888.00 2013-10-02 09:17:37.500 275 12628.75 301.15 54712.45 88888.00 2013-10-02 09:17:37.625 275 12628.75 301.15 54712.40 88888.00 2013-10-02 09:17:37.750 275 12628.75 301.10 54712.35 88888.00 2013-10-02 09:17:37.875 275 12628.67 301.05 54712.32 88888.00 2013-10-02 09:17:38.000 275 12628.65 301.02 54712.32 88888.00 2013-10-02 09:17:38.125 275 12628.65 301.02 54712.30 88888.00 2013-10-02 09:17:38.250 275 12628.65 301.02 54712.25 88888.00 2013-10-02 09:17:38.375 275 12628.73 301.02 54712.25 88888.00 2013-10-02 09:17:38.500 275 12628.75 301.00 54712.22 88888.00 2013-10-02 09:17:38.625 275 12628.77 300.98 54712.20 88888.00 2013-10-02 09:17:38.750 275 12628.70 300.95 54712.15 88888.00 2013-10-02 09:17:38.875 275 12628.62 300.90 54712.12 88888.00 2013-10-02 09:17:39.000 275 12628.65 300.88 54712.07 88888.00 2013-10-02 09:17:39.125 275 12628.67 300.85 54712.05 88888.00 2013-10-02 09:17:39.250 275 12628.62 300.80 54712.05 88888.00 2013-10-02 09:17:39.375 275 12628.65 300.80 54712.00 88888.00 2013-10-02 09:17:39.500 275 12628.67 300.77 54711.97 88888.00 2013-10-02 09:17:39.625 275 12628.70 300.77 54711.95 88888.00 2013-10-02 09:17:39.750 275 12628.73 300.77 54711.90 88888.00 2013-10-02 09:17:39.875 275 12628.70 300.75 54711.88 88888.00 2013-10-02 09:17:40.000 275 12628.70 300.73 54711.80 88888.00 2013-10-02 09:17:40.125 275 12628.75 300.70 54711.80 88888.00 2013-10-02 09:17:40.250 275 12628.77 300.68 54711.80 88888.00 2013-10-02 09:17:40.375 275 12628.77 300.68 54711.78 88888.00 2013-10-02 09:17:40.500 275 12628.73 300.65 54711.75 88888.00 2013-10-02 09:17:40.625 275 12628.70 300.62 54711.70 88888.00 2013-10-02 09:17:40.750 275 12628.70 300.62 54711.68 88888.00 2013-10-02 09:17:40.875 275 12628.73 300.60 54711.68 88888.00 2013-10-02 09:17:41.000 275 12628.75 300.57 54711.62 88888.00 2013-10-02 09:17:41.125 275 12628.73 300.57 54711.60 88888.00 2013-10-02 09:17:41.250 275 12628.67 300.55 54711.55 88888.00 2013-10-02 09:17:41.375 275 12628.70 300.52 54711.53 88888.00 2013-10-02 09:17:41.500 275 12628.73 300.52 54711.50 88888.00 2013-10-02 09:17:41.625 275 12628.75 300.50 54711.45 88888.00 2013-10-02 09:17:41.750 275 12628.75 300.48 54711.43 88888.00 2013-10-02 09:17:41.875 275 12628.80 300.48 54711.38 88888.00 2013-10-02 09:17:42.000 275 12628.83 300.50 54711.38 88888.00 2013-10-02 09:17:42.125 275 12628.80 300.48 54711.38 88888.00 2013-10-02 09:17:42.250 275 12628.80 300.45 54711.32 88888.00 2013-10-02 09:17:42.375 275 12628.77 300.48 54711.32 88888.00 2013-10-02 09:17:42.500 275 12628.77 300.48 54711.28 88888.00 2013-10-02 09:17:42.625 275 12628.80 300.43 54711.28 88888.00 2013-10-02 09:17:42.750 275 12628.85 300.43 54711.25 88888.00 2013-10-02 09:17:42.875 275 12628.85 300.45 54711.20 88888.00 2013-10-02 09:17:43.000 275 12628.80 300.45 54711.18 88888.00 2013-10-02 09:17:43.125 275 12628.73 300.45 54711.20 88888.00 2013-10-02 09:17:43.250 275 12628.73 300.43 54711.12 88888.00 2013-10-02 09:17:43.375 275 12628.75 300.45 54711.10 88888.00 2013-10-02 09:17:43.500 275 12628.67 300.45 54711.03 88888.00 2013-10-02 09:17:43.625 275 12628.65 300.48 54711.00 88888.00 2013-10-02 09:17:43.750 275 12628.62 300.45 54711.00 88888.00 2013-10-02 09:17:43.875 275 12628.60 300.45 54710.97 88888.00 2013-10-02 09:17:44.000 275 12628.65 300.48 54710.95 88888.00 2013-10-02 09:17:44.125 275 12628.67 300.50 54710.95 88888.00 2013-10-02 09:17:44.250 275 12628.62 300.45 54710.93 88888.00 2013-10-02 09:17:44.375 275 12628.67 300.45 54710.93 88888.00 2013-10-02 09:17:44.500 275 12628.62 300.40 54710.88 88888.00 2013-10-02 09:17:44.625 275 12628.55 300.45 54710.85 88888.00 2013-10-02 09:17:44.750 275 12628.50 300.45 54710.82 88888.00 2013-10-02 09:17:44.875 275 12628.55 300.45 54710.80 88888.00 2013-10-02 09:17:45.000 275 12628.55 300.45 54710.75 88888.00 2013-10-02 09:17:45.125 275 12628.45 300.45 54710.78 88888.00 2013-10-02 09:17:45.250 275 12628.35 300.45 54710.75 88888.00 2013-10-02 09:17:45.375 275 12628.33 300.45 54710.72 88888.00 2013-10-02 09:17:45.500 275 12628.35 300.43 54710.68 88888.00 2013-10-02 09:17:45.625 275 12628.33 300.45 54710.65 88888.00 2013-10-02 09:17:45.750 275 12628.33 300.45 54710.62 88888.00 2013-10-02 09:17:45.875 275 12628.35 300.43 54710.60 88888.00 2013-10-02 09:17:46.000 275 12628.30 300.40 54710.60 88888.00 2013-10-02 09:17:46.125 275 12628.25 300.40 54710.60 88888.00 2013-10-02 09:17:46.250 275 12628.23 300.38 54710.55 88888.00 2013-10-02 09:17:46.375 275 12628.23 300.38 54710.53 88888.00 2013-10-02 09:17:46.500 275 12628.20 300.38 54710.50 88888.00 2013-10-02 09:17:46.625 275 12628.20 300.35 54710.47 88888.00 2013-10-02 09:17:46.750 275 12628.23 300.35 54710.45 88888.00 2013-10-02 09:17:46.875 275 12628.15 300.27 54710.45 88888.00 2013-10-02 09:17:47.000 275 12628.10 300.30 54710.43 88888.00 2013-10-02 09:17:47.125 275 12628.15 300.27 54710.40 88888.00 2013-10-02 09:17:47.250 275 12628.08 300.25 54710.38 88888.00 2013-10-02 09:17:47.375 275 12628.08 300.25 54710.35 88888.00 2013-10-02 09:17:47.500 275 12628.02 300.20 54710.35 88888.00 2013-10-02 09:17:47.625 275 12628.00 300.20 54710.32 88888.00 2013-10-02 09:17:47.750 275 12628.00 300.15 54710.28 88888.00 2013-10-02 09:17:47.875 275 12628.02 300.12 54710.28 88888.00 2013-10-02 09:17:48.000 275 12628.00 300.12 54710.22 88888.00 2013-10-02 09:17:48.125 275 12627.95 300.12 54710.20 88888.00 2013-10-02 09:17:48.250 275 12627.95 300.07 54710.18 88888.00 2013-10-02 09:17:48.375 275 12627.98 300.05 54710.18 88888.00 2013-10-02 09:17:48.500 275 12627.95 300.00 54710.15 88888.00 2013-10-02 09:17:48.625 275 12627.88 300.00 54710.10 88888.00 2013-10-02 09:17:48.750 275 12627.92 299.98 54710.10 88888.00 2013-10-02 09:17:48.875 275 12627.98 299.98 54710.07 88888.00 2013-10-02 09:17:49.000 275 12627.98 299.93 54710.00 88888.00 2013-10-02 09:17:49.125 275 12628.00 299.88 54710.00 88888.00 2013-10-02 09:17:49.250 275 12627.92 299.85 54709.97 88888.00 2013-10-02 09:17:49.375 275 12627.90 299.85 54709.97 88888.00 2013-10-02 09:17:49.500 275 12627.90 299.85 54709.97 88888.00 2013-10-02 09:17:49.625 275 12627.92 299.82 54709.93 88888.00 2013-10-02 09:17:49.750 275 12627.92 299.80 54709.90 88888.00 2013-10-02 09:17:49.875 275 12627.88 299.75 54709.88 88888.00 2013-10-02 09:17:50.000 275 12627.80 299.75 54709.82 88888.00 2013-10-02 09:17:50.125 275 12627.75 299.70 54709.82 88888.00 2013-10-02 09:17:50.250 275 12627.75 299.65 54709.85 88888.00 2013-10-02 09:17:50.375 275 12627.77 299.68 54709.82 88888.00 2013-10-02 09:17:50.500 275 12627.70 299.68 54709.80 88888.00 2013-10-02 09:17:50.625 275 12627.70 299.65 54709.78 88888.00 2013-10-02 09:17:50.750 275 12627.70 299.62 54709.75 88888.00 2013-10-02 09:17:50.875 275 12627.70 299.60 54709.75 88888.00 2013-10-02 09:17:51.000 275 12627.65 299.57 54709.72 88888.00 2013-10-02 09:17:51.125 275 12627.60 299.57 54709.72 88888.00 2013-10-02 09:17:51.250 275 12627.58 299.52 54709.68 88888.00 2013-10-02 09:17:51.375 275 12627.55 299.52 54709.68 88888.00 2013-10-02 09:17:51.500 275 12627.50 299.50 54709.65 88888.00 2013-10-02 09:17:51.625 275 12627.48 299.50 54709.65 88888.00 2013-10-02 09:17:51.750 275 12627.42 299.48 54709.60 88888.00 2013-10-02 09:17:51.875 275 12627.33 299.48 54709.57 88888.00 2013-10-02 09:17:52.000 275 12627.33 299.48 54709.57 88888.00 2013-10-02 09:17:52.125 275 12627.27 299.45 54709.57 88888.00 2013-10-02 09:17:52.250 275 12627.17 299.43 54709.53 88888.00 2013-10-02 09:17:52.375 275 12627.17 299.40 54709.53 88888.00 2013-10-02 09:17:52.500 275 12627.20 299.43 54709.53 88888.00 2013-10-02 09:17:52.625 275 12627.12 299.40 54709.50 88888.00 2013-10-02 09:17:52.750 275 12627.05 299.38 54709.47 88888.00 2013-10-02 09:17:52.875 275 12627.08 299.35 54709.45 88888.00 2013-10-02 09:17:53.000 275 12627.10 299.32 54709.45 88888.00 2013-10-02 09:17:53.125 275 12627.00 299.30 54709.43 88888.00 2013-10-02 09:17:53.250 275 12626.85 299.27 54709.40 88888.00 2013-10-02 09:17:53.375 275 12626.83 299.30 54709.38 88888.00 2013-10-02 09:17:53.500 275 12626.83 299.27 54709.35 88888.00 2013-10-02 09:17:53.625 275 12626.80 299.23 54709.35 88888.00 2013-10-02 09:17:53.750 275 12626.75 299.18 54709.30 88888.00 2013-10-02 09:17:53.875 275 12626.70 299.18 54709.30 88888.00 2013-10-02 09:17:54.000 275 12626.60 299.12 54709.28 88888.00 2013-10-02 09:17:54.125 275 12626.48 299.10 54709.28 88888.00 2013-10-02 09:17:54.250 275 12626.42 299.05 54709.25 88888.00 2013-10-02 09:17:54.375 275 12626.40 299.02 54709.25 88888.00 2013-10-02 09:17:54.500 275 12626.35 299.00 54709.20 88888.00 2013-10-02 09:17:54.625 275 12626.30 298.95 54709.18 88888.00 2013-10-02 09:17:54.750 275 12626.23 298.88 54709.15 88888.00 2013-10-02 09:17:54.875 275 12626.17 298.85 54709.18 88888.00 2013-10-02 09:17:55.000 275 12626.12 298.77 54709.15 88888.00 2013-10-02 09:17:55.125 275 12626.02 298.75 54709.12 88888.00 2013-10-02 09:17:55.250 275 12626.05 298.70 54709.10 88888.00 2013-10-02 09:17:55.375 275 12626.08 298.68 54709.05 88888.00 2013-10-02 09:17:55.500 275 12625.95 298.62 54709.05 88888.00 2013-10-02 09:17:55.625 275 12625.88 298.57 54709.05 88888.00 2013-10-02 09:17:55.750 275 12625.80 298.55 54709.03 88888.00 2013-10-02 09:17:55.875 275 12625.77 298.50 54709.00 88888.00 2013-10-02 09:17:56.000 275 12625.77 298.45 54708.97 88888.00 2013-10-02 09:17:56.125 275 12625.73 298.40 54708.97 88888.00 2013-10-02 09:17:56.250 275 12625.67 298.38 54708.95 88888.00 2013-10-02 09:17:56.375 275 12625.67 298.35 54708.95 88888.00 2013-10-02 09:17:56.500 275 12625.62 298.30 54708.90 88888.00 2013-10-02 09:17:56.625 275 12625.58 298.27 54708.90 88888.00 2013-10-02 09:17:56.750 275 12625.52 298.25 54708.88 88888.00 2013-10-02 09:17:56.875 275 12625.48 298.20 54708.85 88888.00 2013-10-02 09:17:57.000 275 12625.42 298.20 54708.82 88888.00 2013-10-02 09:17:57.125 275 12625.38 298.15 54708.82 88888.00 2013-10-02 09:17:57.250 275 12625.33 298.10 54708.80 88888.00 2013-10-02 09:17:57.375 275 12625.30 298.10 54708.80 88888.00 2013-10-02 09:17:57.500 275 12625.20 298.05 54708.75 88888.00 2013-10-02 09:17:57.625 275 12625.08 298.02 54708.75 88888.00 2013-10-02 09:17:57.750 275 12624.98 298.00 54708.72 88888.00 2013-10-02 09:17:57.875 275 12624.95 297.98 54708.72 88888.00 2013-10-02 09:17:58.000 275 12624.85 297.95 54708.70 88888.00 2013-10-02 09:17:58.125 275 12624.77 297.93 54708.68 88888.00 2013-10-02 09:17:58.250 275 12624.70 297.88 54708.65 88888.00 2013-10-02 09:17:58.375 275 12624.62 297.82 54708.62 88888.00 2013-10-02 09:17:58.500 275 12624.58 297.80 54708.62 88888.00 2013-10-02 09:17:58.625 275 12624.55 297.77 54708.60 88888.00 2013-10-02 09:17:58.750 275 12624.50 297.75 54708.57 88888.00 2013-10-02 09:17:58.875 275 12624.42 297.73 54708.55 88888.00 2013-10-02 09:17:59.000 275 12624.35 297.68 54708.53 88888.00 2013-10-02 09:17:59.125 275 12624.30 297.68 54708.50 88888.00 2013-10-02 09:17:59.250 275 12624.17 297.62 54708.50 88888.00 2013-10-02 09:17:59.375 275 12624.10 297.62 54708.50 88888.00 2013-10-02 09:17:59.500 275 12624.05 297.57 54708.45 88888.00 2013-10-02 09:17:59.625 275 12624.05 297.52 54708.43 88888.00 2013-10-02 09:17:59.750 275 12624.00 297.50 54708.40 88888.00 2013-10-02 09:17:59.875 275 12623.90 297.50 54708.38 88888.00 2013-10-02 09:18:00.000 275 12623.83 297.48 54708.35 88888.00 2013-10-02 09:18:00.125 275 12623.75 297.45 54708.35 88888.00 2013-10-02 09:18:00.250 275 12623.67 297.38 54708.28 88888.00 2013-10-02 09:18:00.375 275 12623.58 297.35 54708.28 88888.00 2013-10-02 09:18:00.500 275 12623.52 297.30 54708.28 88888.00 2013-10-02 09:18:00.625 275 12623.48 297.30 54708.25 88888.00 2013-10-02 09:18:00.750 275 12623.45 297.25 54708.25 88888.00 2013-10-02 09:18:00.875 275 12623.35 297.23 54708.25 88888.00 2013-10-02 09:18:01.000 275 12623.27 297.20 54708.20 88888.00 2013-10-02 09:18:01.125 275 12623.20 297.15 54708.18 88888.00 2013-10-02 09:18:01.250 275 12623.12 297.07 54708.18 88888.00 2013-10-02 09:18:01.375 275 12623.10 297.05 54708.15 88888.00 2013-10-02 09:18:01.500 275 12623.05 297.05 54708.12 88888.00 2013-10-02 09:18:01.625 275 12622.92 297.00 54708.10 88888.00 2013-10-02 09:18:01.750 275 12622.83 296.98 54708.07 88888.00 2013-10-02 09:18:01.875 275 12622.77 296.95 54708.05 88888.00 2013-10-02 09:18:02.000 275 12622.73 296.90 54708.05 88888.00 2013-10-02 09:18:02.125 275 12622.62 296.90 54708.05 88888.00 2013-10-02 09:18:02.250 275 12622.55 296.85 54708.03 88888.00 2013-10-02 09:18:02.375 275 12622.55 296.82 54708.03 88888.00 2013-10-02 09:18:02.500 275 12622.50 296.80 54708.00 88888.00 2013-10-02 09:18:02.625 275 12622.45 296.77 54707.97 88888.00 2013-10-02 09:18:02.750 275 12622.33 296.75 54707.97 88888.00 2013-10-02 09:18:02.875 275 12622.20 296.73 54707.97 88888.00 2013-10-02 09:18:03.000 275 12622.08 296.70 54707.93 88888.00 2013-10-02 09:18:03.125 275 12622.05 296.70 54707.90 88888.00 2013-10-02 09:18:03.250 275 12622.02 296.65 54707.93 88888.00 2013-10-02 09:18:03.375 275 12621.95 296.62 54707.90 88888.00 2013-10-02 09:18:03.500 275 12621.75 296.57 54707.88 88888.00 2013-10-02 09:18:03.625 275 12621.67 296.52 54707.90 88888.00 2013-10-02 09:18:03.750 275 12621.70 296.52 54707.82 88888.00 2013-10-02 09:18:03.875 275 12621.70 296.45 54707.80 88888.00 2013-10-02 09:18:04.000 275 12621.62 296.43 54707.78 88888.00 2013-10-02 09:18:04.125 275 12621.55 296.38 54707.75 88888.00 2013-10-02 09:18:04.250 275 12621.50 296.27 54707.78 88888.00 2013-10-02 09:18:04.375 275 12621.50 296.25 54707.75 88888.00 2013-10-02 09:18:04.500 275 12621.45 296.23 54707.75 88888.00 2013-10-02 09:18:04.625 275 12621.38 296.18 54707.70 88888.00 2013-10-02 09:18:04.750 275 12621.30 296.12 54707.68 88888.00 2013-10-02 09:18:04.875 275 12621.23 296.07 54707.68 88888.00 2013-10-02 09:18:05.000 275 12621.17 296.02 54707.65 88888.00 2013-10-02 09:18:05.125 275 12621.08 296.00 54707.62 88888.00 2013-10-02 09:18:05.250 275 12621.02 295.95 54707.60 88888.00 2013-10-02 09:18:05.375 275 12621.00 295.93 54707.60 88888.00 2013-10-02 09:18:05.500 275 12620.92 295.90 54707.57 88888.00 2013-10-02 09:18:05.625 275 12620.88 295.82 54707.55 88888.00 2013-10-02 09:18:05.750 275 12620.80 295.75 54707.53 88888.00 2013-10-02 09:18:05.875 275 12620.80 295.70 54707.53 88888.00 2013-10-02 09:18:06.000 275 12620.80 295.68 54707.50 88888.00 2013-10-02 09:18:06.125 275 12620.73 295.62 54707.45 88888.00 2013-10-02 09:18:06.250 275 12620.62 295.55 54707.43 88888.00 2013-10-02 09:18:06.375 275 12620.62 295.52 54707.45 88888.00 2013-10-02 09:18:06.500 275 12620.48 295.48 54707.43 88888.00 2013-10-02 09:18:06.625 275 12620.35 295.40 54707.40 88888.00 2013-10-02 09:18:06.750 275 12620.20 295.38 54707.38 88888.00 2013-10-02 09:18:06.875 275 12620.12 295.30 54707.38 88888.00 2013-10-02 09:18:07.000 275 12620.12 295.25 54707.38 88888.00 2013-10-02 09:18:07.125 275 12620.05 295.23 54707.38 88888.00 2013-10-02 09:18:07.250 275 12619.95 295.15 54707.32 88888.00 2013-10-02 09:18:07.375 275 12619.90 295.10 54707.30 88888.00 2013-10-02 09:18:07.500 275 12619.88 295.05 54707.30 88888.00 2013-10-02 09:18:07.625 275 12619.83 295.00 54707.25 88888.00 2013-10-02 09:18:07.750 275 12619.73 294.95 54707.22 88888.00 2013-10-02 09:18:07.875 275 12619.65 294.90 54707.22 88888.00 2013-10-02 09:18:08.000 275 12619.60 294.85 54707.18 88888.00 2013-10-02 09:18:08.125 275 12619.62 294.77 54707.18 88888.00 2013-10-02 09:18:08.250 275 12619.55 294.73 54707.18 88888.00 2013-10-02 09:18:08.375 275 12619.48 294.65 54707.18 88888.00 2013-10-02 09:18:08.500 275 12619.38 294.60 54707.15 88888.00 2013-10-02 09:18:08.625 275 12619.33 294.55 54707.12 88888.00 2013-10-02 09:18:08.750 275 12619.23 294.50 54707.12 88888.00 2013-10-02 09:18:08.875 275 12619.15 294.45 54707.10 88888.00 2013-10-02 09:18:09.000 275 12619.12 294.40 54707.07 88888.00 2013-10-02 09:18:09.125 275 12619.05 294.35 54707.05 88888.00 2013-10-02 09:18:09.250 275 12618.95 294.27 54707.00 88888.00 2013-10-02 09:18:09.375 275 12618.90 294.25 54706.95 88888.00 2013-10-02 09:18:09.500 275 12618.85 294.20 54706.95 88888.00 2013-10-02 09:18:09.625 275 12618.80 294.12 54706.93 88888.00 2013-10-02 09:18:09.750 275 12618.75 294.05 54706.90 88888.00 2013-10-02 09:18:09.875 275 12618.60 294.02 54706.88 88888.00 2013-10-02 09:18:10.000 275 12618.45 293.98 54706.85 88888.00 2013-10-02 09:18:10.125 275 12618.40 293.90 54706.85 88888.00 2013-10-02 09:18:10.250 275 12618.35 293.80 54706.82 88888.00 2013-10-02 09:18:10.375 275 12618.30 293.77 54706.80 88888.00 2013-10-02 09:18:10.500 275 12618.27 293.75 54706.78 88888.00 2013-10-02 09:18:10.625 275 12618.25 293.70 54706.78 88888.00 2013-10-02 09:18:10.750 275 12618.15 293.65 54706.72 88888.00 2013-10-02 09:18:10.875 275 12618.02 293.62 54706.70 88888.00 2013-10-02 09:18:11.000 275 12617.90 293.57 54706.65 88888.00 2013-10-02 09:18:11.125 275 12617.80 293.52 54706.65 88888.00 2013-10-02 09:18:11.250 275 12617.75 293.45 54706.65 88888.00 2013-10-02 09:18:11.375 275 12617.75 293.43 54706.62 88888.00 2013-10-02 09:18:11.500 275 12617.73 293.38 54706.60 88888.00 2013-10-02 09:18:11.625 275 12617.62 293.32 54706.53 88888.00 2013-10-02 09:18:11.750 275 12617.52 293.30 54706.53 88888.00 2013-10-02 09:18:11.875 275 12617.48 293.25 54706.50 88888.00 2013-10-02 09:18:12.000 275 12617.38 293.20 54706.47 88888.00 2013-10-02 09:18:12.125 275 12617.20 293.18 54706.47 88888.00 2013-10-02 09:18:12.250 275 12617.02 293.05 54706.45 88888.00 2013-10-02 09:18:12.375 275 12617.02 293.02 54706.43 88888.00 2013-10-02 09:18:12.500 275 12616.95 292.95 54706.40 88888.00 2013-10-02 09:18:12.625 275 12616.88 292.90 54706.40 88888.00 2013-10-02 09:18:12.750 275 12616.85 292.88 54706.38 88888.00 2013-10-02 09:18:12.875 275 12616.80 292.82 54706.35 88888.00 2013-10-02 09:18:13.000 275 12616.73 292.77 54706.32 88888.00 2013-10-02 09:18:13.125 275 12616.62 292.75 54706.30 88888.00 2013-10-02 09:18:13.250 275 12616.52 292.68 54706.28 88888.00 2013-10-02 09:18:13.375 275 12616.50 292.62 54706.25 88888.00 2013-10-02 09:18:13.500 275 12616.40 292.60 54706.20 88888.00 2013-10-02 09:18:13.625 275 12616.33 292.52 54706.18 88888.00 2013-10-02 09:18:13.750 275 12616.25 292.45 54706.15 88888.00 2013-10-02 09:18:13.875 275 12616.20 292.40 54706.12 88888.00 2013-10-02 09:18:14.000 275 12616.10 292.32 54706.07 88888.00 2013-10-02 09:18:14.125 275 12616.02 292.30 54706.05 88888.00 2013-10-02 09:18:14.250 275 12615.90 292.23 54706.03 88888.00 2013-10-02 09:18:14.375 275 12615.83 292.20 54706.03 88888.00 2013-10-02 09:18:14.500 275 12615.73 292.12 54706.00 88888.00 2013-10-02 09:18:14.625 275 12615.73 292.05 54705.97 88888.00 2013-10-02 09:18:14.750 275 12615.62 292.00 54705.97 88888.00 2013-10-02 09:18:14.875 275 12615.52 292.00 54705.95 88888.00 2013-10-02 09:18:15.000 275 12615.42 291.95 54705.93 88888.00 2013-10-02 09:18:15.125 275 12615.33 291.88 54705.90 88888.00 2013-10-02 09:18:15.250 275 12615.25 291.80 54705.85 88888.00 2013-10-02 09:18:15.375 275 12615.25 291.75 54705.80 88888.00 2013-10-02 09:18:15.500 275 12615.20 291.68 54705.78 88888.00 2013-10-02 09:18:15.625 275 12615.12 291.65 54705.78 88888.00 2013-10-02 09:18:15.750 275 12615.02 291.60 54705.75 88888.00 2013-10-02 09:18:15.875 275 12614.95 291.52 54705.72 88888.00 2013-10-02 09:18:16.000 275 12614.90 291.43 54705.68 88888.00 2013-10-02 09:18:16.125 275 12614.80 291.40 54705.68 88888.00 2013-10-02 09:18:16.250 275 12614.70 291.32 54705.65 88888.00 2013-10-02 09:18:16.375 275 12614.70 291.27 54705.62 88888.00 2013-10-02 09:18:16.500 275 12614.67 291.23 54705.60 88888.00 2013-10-02 09:18:16.625 275 12614.62 291.18 54705.57 88888.00 2013-10-02 09:18:16.750 275 12614.58 291.12 54705.55 88888.00 2013-10-02 09:18:16.875 275 12614.52 291.07 54705.53 88888.00 2013-10-02 09:18:17.000 275 12614.48 291.02 54705.47 88888.00 2013-10-02 09:18:17.125 275 12614.40 290.98 54705.45 88888.00 2013-10-02 09:18:17.250 275 12614.27 290.90 54705.45 88888.00 2013-10-02 09:18:17.375 275 12614.20 290.88 54705.43 88888.00 2013-10-02 09:18:17.500 275 12614.17 290.82 54705.38 88888.00 2013-10-02 09:18:17.625 275 12614.15 290.75 54705.35 88888.00 2013-10-02 09:18:17.750 275 12614.10 290.73 54705.32 88888.00 2013-10-02 09:18:17.875 275 12614.02 290.65 54705.30 88888.00 2013-10-02 09:18:18.000 275 12613.98 290.60 54705.28 88888.00 2013-10-02 09:18:18.125 275 12613.88 290.55 54705.28 88888.00 2013-10-02 09:18:18.250 275 12613.77 290.52 54705.25 88888.00 2013-10-02 09:18:18.375 275 12613.73 290.50 54705.22 88888.00 2013-10-02 09:18:18.500 275 12613.67 290.45 54705.18 88888.00 2013-10-02 09:18:18.625 275 12613.62 290.40 54705.12 88888.00 2013-10-02 09:18:18.750 275 12613.60 290.38 54705.10 88888.00 2013-10-02 09:18:18.875 275 12613.52 290.35 54705.10 88888.00 2013-10-02 09:18:19.000 275 12613.42 290.27 54705.07 88888.00 2013-10-02 09:18:19.125 275 12613.38 290.23 54705.07 88888.00 2013-10-02 09:18:19.250 275 12613.27 290.18 54705.03 88888.00 2013-10-02 09:18:19.375 275 12613.20 290.18 54705.00 88888.00 2013-10-02 09:18:19.500 275 12613.10 290.12 54704.95 88888.00 2013-10-02 09:18:19.625 275 12613.08 290.05 54704.93 88888.00 2013-10-02 09:18:19.750 275 12613.05 290.00 54704.93 88888.00 2013-10-02 09:18:19.875 275 12613.00 289.98 54704.88 88888.00 2013-10-02 09:18:20.000 275 12612.92 289.95 54704.85 88888.00 2013-10-02 09:18:20.125 275 12612.85 289.90 54704.82 88888.00 2013-10-02 09:18:20.250 275 12612.75 289.85 54704.78 88888.00 2013-10-02 09:18:20.375 275 12612.65 289.82 54704.75 88888.00 2013-10-02 09:18:20.500 275 12612.58 289.77 54704.72 88888.00 2013-10-02 09:18:20.625 275 12612.58 289.73 54704.65 88888.00 2013-10-02 09:18:20.750 275 12612.58 289.68 54704.65 88888.00 2013-10-02 09:18:20.875 275 12612.52 289.62 54704.62 88888.00 2013-10-02 09:18:21.000 275 12612.42 289.57 54704.57 88888.00 2013-10-02 09:18:21.125 275 12612.38 289.55 54704.55 88888.00 2013-10-02 09:18:21.250 275 12612.38 289.50 54704.53 88888.00 2013-10-02 09:18:21.375 275 12612.35 289.48 54704.50 88888.00 2013-10-02 09:18:21.500 275 12612.30 289.43 54704.45 88888.00 2013-10-02 09:18:21.625 275 12612.17 289.38 54704.40 88888.00 2013-10-02 09:18:21.750 275 12612.08 289.32 54704.38 88888.00 2013-10-02 09:18:21.875 275 12612.02 289.30 54704.35 88888.00 2013-10-02 09:18:22.000 275 12612.00 289.27 54704.30 88888.00 2013-10-02 09:18:22.125 275 12611.98 289.25 54704.30 88888.00 2013-10-02 09:18:22.250 275 12611.95 289.18 54704.25 88888.00 2013-10-02 09:18:22.375 275 12611.95 289.15 54704.22 88888.00 2013-10-02 09:18:22.500 275 12611.92 289.10 54704.20 88888.00 2013-10-02 09:18:22.625 275 12611.90 289.07 54704.18 88888.00 2013-10-02 09:18:22.750 275 12611.85 289.00 54704.18 88888.00 2013-10-02 09:18:22.875 275 12611.80 288.98 54704.15 88888.00 2013-10-02 09:18:23.000 275 12611.77 288.93 54704.07 88888.00 2013-10-02 09:18:23.125 275 12611.77 288.88 54704.07 88888.00 2013-10-02 09:18:23.250 275 12611.65 288.80 54704.03 88888.00 2013-10-02 09:18:23.375 275 12611.60 288.77 54703.97 88888.00 2013-10-02 09:18:23.500 275 12611.58 288.75 54703.95 88888.00 2013-10-02 09:18:23.625 275 12611.58 288.73 54703.93 88888.00 2013-10-02 09:18:23.750 275 12611.55 288.70 54703.88 88888.00 2013-10-02 09:18:23.875 275 12611.55 288.65 54703.85 88888.00 2013-10-02 09:18:24.000 275 12611.45 288.60 54703.82 88888.00 2013-10-02 09:18:24.125 275 12611.42 288.60 54703.82 88888.00 2013-10-02 09:18:24.250 275 12611.35 288.52 54703.75 88888.00 2013-10-02 09:18:24.375 275 12611.33 288.52 54703.70 88888.00 2013-10-02 09:18:24.500 275 12611.30 288.45 54703.68 88888.00 2013-10-02 09:18:24.625 275 12611.30 288.40 54703.65 88888.00 2013-10-02 09:18:24.750 275 12611.30 288.32 54703.57 88888.00 2013-10-02 09:18:24.875 275 12611.27 288.32 54703.57 88888.00 2013-10-02 09:18:25.000 275 12611.27 288.30 54703.55 88888.00 2013-10-02 09:18:25.125 275 12611.23 288.27 54703.53 88888.00 2013-10-02 09:18:25.250 275 12611.17 288.18 54703.47 88888.00 2013-10-02 09:18:25.375 275 12611.15 288.18 54703.40 88888.00 2013-10-02 09:18:25.500 275 12611.08 288.15 54703.35 88888.00 2013-10-02 09:18:25.625 275 12610.98 288.10 54703.38 88888.00 2013-10-02 09:18:25.750 275 12610.92 288.07 54703.35 88888.00 2013-10-02 09:18:25.875 275 12610.90 288.05 54703.30 88888.00 2013-10-02 09:18:26.000 275 12610.90 288.00 54703.28 88888.00 2013-10-02 09:18:26.125 275 12610.88 287.98 54703.22 88888.00 2013-10-02 09:18:26.250 275 12610.85 287.93 54703.20 88888.00 2013-10-02 09:18:26.375 275 12610.83 287.90 54703.18 88888.00 2013-10-02 09:18:26.500 275 12610.77 287.90 54703.15 88888.00 2013-10-02 09:18:26.625 275 12610.67 287.85 54703.10 88888.00 2013-10-02 09:18:26.750 275 12610.60 287.82 54703.10 88888.00 2013-10-02 09:18:26.875 275 12610.62 287.80 54703.07 88888.00 2013-10-02 09:18:27.000 275 12610.67 287.75 54703.03 88888.00 2013-10-02 09:18:27.125 275 12610.65 287.75 54702.97 88888.00 2013-10-02 09:18:27.250 275 12610.50 287.70 54702.95 88888.00 2013-10-02 09:18:27.375 275 12610.48 287.70 54702.93 88888.00 2013-10-02 09:18:27.500 275 12610.52 287.65 54702.90 88888.00 2013-10-02 09:18:27.625 275 12610.58 287.60 54702.90 88888.00 2013-10-02 09:18:27.750 275 12610.50 287.60 54702.82 88888.00 2013-10-02 09:18:27.875 275 12610.45 287.57 54702.75 88888.00 2013-10-02 09:18:28.000 275 12610.50 287.52 54702.72 88888.00 2013-10-02 09:18:28.125 275 12610.50 287.55 54702.70 88888.00 2013-10-02 09:18:28.250 275 12610.42 287.50 54702.70 88888.00 2013-10-02 09:18:28.375 275 12610.33 287.50 54702.65 88888.00 2013-10-02 09:18:28.500 275 12610.30 287.50 54702.62 88888.00 2013-10-02 09:18:28.625 275 12610.33 287.45 54702.57 88888.00 2013-10-02 09:18:28.750 275 12610.30 287.43 54702.53 88888.00 2013-10-02 09:18:28.875 275 12610.30 287.45 54702.50 88888.00 2013-10-02 09:18:29.000 275 12610.30 287.43 54702.47 88888.00 2013-10-02 09:18:29.125 275 12610.25 287.40 54702.45 88888.00 2013-10-02 09:18:29.250 275 12610.20 287.40 54702.40 88888.00 2013-10-02 09:18:29.375 275 12610.15 287.40 54702.35 88888.00 2013-10-02 09:18:29.500 275 12610.12 287.38 54702.35 88888.00 2013-10-02 09:18:29.625 275 12610.10 287.35 54702.30 88888.00 2013-10-02 09:18:29.750 275 12610.05 287.32 54702.28 88888.00 2013-10-02 09:18:29.875 275 12610.02 287.32 54702.22 88888.00 2013-10-02 09:18:30.000 275 12610.05 287.32 54702.18 88888.00 2013-10-02 09:18:30.125 275 12610.00 287.27 54702.18 88888.00 2013-10-02 09:18:30.250 275 12609.90 287.27 54702.12 88888.00 2013-10-02 09:18:30.375 275 12609.92 287.27 54702.10 88888.00 2013-10-02 09:18:30.500 275 12609.92 287.25 54702.07 88888.00 2013-10-02 09:18:30.625 275 12609.95 287.25 54702.03 88888.00 2013-10-02 09:18:30.750 275 12609.90 287.25 54702.00 88888.00 2013-10-02 09:18:30.875 275 12609.90 287.20 54701.97 88888.00 2013-10-02 09:18:31.000 275 12609.83 287.20 54701.93 88888.00 2013-10-02 09:18:31.125 275 12609.80 287.20 54701.90 88888.00 2013-10-02 09:18:31.250 275 12609.80 287.15 54701.85 88888.00 2013-10-02 09:18:31.375 275 12609.85 287.15 54701.82 88888.00 2013-10-02 09:18:31.500 275 12609.83 287.15 54701.78 88888.00 2013-10-02 09:18:31.625 275 12609.83 287.12 54701.75 88888.00 2013-10-02 09:18:31.750 275 12609.77 287.12 54701.70 88888.00 2013-10-02 09:18:31.875 275 12609.75 287.07 54701.68 88888.00 2013-10-02 09:18:32.000 275 12609.73 287.05 54701.65 88888.00 2013-10-02 09:18:32.125 275 12609.75 287.02 54701.60 88888.00 2013-10-02 09:18:32.250 275 12609.75 286.98 54701.55 88888.00 2013-10-02 09:18:32.375 275 12609.75 286.98 54701.57 88888.00 2013-10-02 09:18:32.500 275 12609.77 286.95 54701.55 88888.00 2013-10-02 09:18:32.625 275 12609.77 286.93 54701.50 88888.00 2013-10-02 09:18:32.750 275 12609.77 286.93 54701.45 88888.00 2013-10-02 09:18:32.875 275 12609.77 286.88 54701.40 88888.00 2013-10-02 09:18:33.000 275 12609.75 286.88 54701.35 88888.00 2013-10-02 09:18:33.125 275 12609.75 286.82 54701.30 88888.00 2013-10-02 09:18:33.250 275 12609.75 286.77 54701.28 88888.00 2013-10-02 09:18:33.375 275 12609.75 286.77 54701.25 88888.00 2013-10-02 09:18:33.500 275 12609.77 286.75 54701.20 88888.00 2013-10-02 09:18:33.625 275 12609.80 286.75 54701.18 88888.00 2013-10-02 09:18:33.750 275 12609.83 286.73 54701.15 88888.00 2013-10-02 09:18:33.875 275 12609.88 286.73 54701.10 88888.00 2013-10-02 09:18:34.000 275 12609.92 286.68 54701.07 88888.00 2013-10-02 09:18:34.125 275 12609.95 286.68 54701.05 88888.00 2013-10-02 09:18:34.250 275 12610.02 286.62 54701.00 88888.00 2013-10-02 09:18:34.375 275 12610.02 286.60 54700.93 88888.00 2013-10-02 09:18:34.500 275 12610.02 286.57 54700.90 88888.00 2013-10-02 09:18:34.625 275 12610.05 286.57 54700.88 88888.00 2013-10-02 09:18:34.750 275 12610.08 286.55 54700.82 88888.00 2013-10-02 09:18:34.875 275 12610.12 286.52 54700.80 88888.00 2013-10-02 09:18:35.000 275 12610.20 286.48 54700.75 88888.00 2013-10-02 09:18:35.125 275 12610.25 286.45 54700.72 88888.00 2013-10-02 09:18:35.250 275 12610.15 286.45 54700.68 88888.00 2013-10-02 09:18:35.375 275 12610.23 286.43 54700.62 88888.00 2013-10-02 09:18:35.500 275 12610.27 286.43 54700.57 88888.00 2013-10-02 09:18:35.625 275 12610.27 286.38 54700.55 88888.00 2013-10-02 09:18:35.750 275 12610.33 286.38 54700.50 88888.00 2013-10-02 09:18:35.875 275 12610.38 286.35 54700.47 88888.00 2013-10-02 09:18:36.000 275 12610.38 286.32 54700.43 88888.00 2013-10-02 09:18:36.125 275 12610.42 286.32 54700.38 88888.00 2013-10-02 09:18:36.250 275 12610.50 286.27 54700.35 88888.00 2013-10-02 09:18:36.375 275 12610.50 286.30 54700.30 88888.00 2013-10-02 09:18:36.500 275 12610.52 286.30 54700.22 88888.00 2013-10-02 09:18:36.625 275 12610.55 286.30 54700.20 88888.00 2013-10-02 09:18:36.750 275 12610.62 286.27 54700.15 88888.00 2013-10-02 09:18:36.875 275 12610.70 286.25 54700.15 88888.00 2013-10-02 09:18:37.000 275 12610.80 286.25 54700.10 88888.00 2013-10-02 09:18:37.125 275 12610.90 286.25 54700.07 88888.00 2013-10-02 09:18:37.250 275 12610.98 286.25 54700.03 88888.00 2013-10-02 09:18:37.375 275 12611.08 286.25 54699.97 88888.00 2013-10-02 09:18:37.500 275 12611.05 286.25 54699.93 88888.00 2013-10-02 09:18:37.625 275 12611.10 286.25 54699.88 88888.00 2013-10-02 09:18:37.750 275 12611.20 286.25 54699.85 88888.00 2013-10-02 09:18:37.875 275 12611.20 286.27 54699.80 88888.00 2013-10-02 09:18:38.000 275 12611.23 286.25 54699.75 88888.00 2013-10-02 09:18:38.125 275 12611.27 286.25 54699.72 88888.00 2013-10-02 09:18:38.250 275 12611.30 286.23 54699.65 88888.00 2013-10-02 09:18:38.375 275 12611.42 286.25 54699.60 88888.00 2013-10-02 09:18:38.500 275 12611.50 286.23 54699.57 88888.00 2013-10-02 09:18:38.625 275 12611.60 286.23 54699.55 88888.00 2013-10-02 09:18:38.750 275 12611.73 286.25 54699.47 88888.00 2013-10-02 09:18:38.875 275 12611.85 286.25 54699.43 88888.00 2013-10-02 09:18:39.000 275 12611.92 286.27 54699.40 88888.00 2013-10-02 09:18:39.125 275 12611.98 286.27 54699.38 88888.00 2013-10-02 09:18:39.250 275 12612.05 286.30 54699.35 88888.00 2013-10-02 09:18:39.375 275 12612.17 286.32 54699.30 88888.00 2013-10-02 09:18:39.500 275 12612.27 286.32 54699.22 88888.00 2013-10-02 09:18:39.625 275 12612.35 286.32 54699.20 88888.00 2013-10-02 09:18:39.750 275 12612.42 286.32 54699.15 88888.00 2013-10-02 09:18:39.875 275 12612.50 286.35 54699.10 88888.00 2013-10-02 09:18:40.000 275 12612.58 286.40 54699.07 88888.00 2013-10-02 09:18:40.125 275 12612.67 286.40 54699.03 88888.00 2013-10-02 09:18:40.250 275 12612.77 286.38 54698.95 88888.00 2013-10-02 09:18:40.375 275 12612.90 286.40 54698.93 88888.00 2013-10-02 09:18:40.500 275 12612.98 286.40 54698.85 88888.00 2013-10-02 09:18:40.625 275 12613.05 286.43 54698.82 88888.00 2013-10-02 09:18:40.750 275 12613.20 286.43 54698.75 88888.00 2013-10-02 09:18:40.875 275 12613.38 286.45 54698.72 88888.00 2013-10-02 09:18:41.000 275 12613.50 286.45 54698.62 88888.00 2013-10-02 09:18:41.125 275 12613.58 286.50 54698.60 88888.00 2013-10-02 09:18:41.250 275 12613.73 286.50 54698.55 88888.00 2013-10-02 09:18:41.375 275 12613.92 286.52 54698.50 88888.00 2013-10-02 09:18:41.500 275 12614.02 286.55 54698.45 88888.00 2013-10-02 09:18:41.625 275 12614.10 286.57 54698.43 88888.00 2013-10-02 09:18:41.750 275 12614.23 286.60 54698.38 88888.00 2013-10-02 09:18:41.875 275 12614.33 286.60 54698.35 88888.00 2013-10-02 09:18:42.000 275 12614.45 286.60 54698.28 88888.00 2013-10-02 09:18:42.125 275 12614.60 286.62 54698.25 88888.00 2013-10-02 09:18:42.250 275 12614.67 286.62 54698.22 88888.00 2013-10-02 09:18:42.375 275 12614.77 286.68 54698.18 88888.00 2013-10-02 09:18:42.500 275 12614.88 286.70 54698.10 88888.00 2013-10-02 09:18:42.625 275 12615.00 286.70 54698.07 88888.00 2013-10-02 09:18:42.750 275 12615.15 286.75 54698.00 88888.00 2013-10-02 09:18:42.875 275 12615.33 286.80 54697.95 88888.00 2013-10-02 09:18:43.000 275 12615.45 286.80 54697.90 88888.00 2013-10-02 09:18:43.125 275 12615.55 286.80 54697.85 88888.00 2013-10-02 09:18:43.250 275 12615.60 286.85 54697.82 88888.00 2013-10-02 09:18:43.375 275 12615.73 286.90 54697.78 88888.00 2013-10-02 09:18:43.500 275 12615.88 286.93 54697.70 88888.00 2013-10-02 09:18:43.625 275 12616.08 286.98 54697.68 88888.00 2013-10-02 09:18:43.750 275 12616.25 287.00 54697.62 88888.00 2013-10-02 09:18:43.875 275 12616.40 287.05 54697.57 88888.00 2013-10-02 09:18:44.000 275 12616.52 287.05 54697.53 88888.00 2013-10-02 09:18:44.125 275 12616.67 287.07 54697.47 88888.00 2013-10-02 09:18:44.250 275 12616.77 287.10 54697.40 88888.00 2013-10-02 09:18:44.375 275 12616.85 287.12 54697.38 88888.00 2013-10-02 09:18:44.500 275 12616.95 287.15 54697.32 88888.00 2013-10-02 09:18:44.625 275 12617.17 287.18 54697.30 88888.00 2013-10-02 09:18:44.750 275 12617.38 287.20 54697.22 88888.00 2013-10-02 09:18:44.875 275 12617.48 287.25 54697.18 88888.00 2013-10-02 09:18:45.000 275 12617.58 287.25 54697.10 88888.00 2013-10-02 09:18:45.125 275 12617.73 287.27 54697.10 88888.00 2013-10-02 09:18:45.250 275 12617.88 287.30 54697.05 88888.00 2013-10-02 09:18:45.375 275 12618.05 287.30 54696.97 88888.00 2013-10-02 09:18:45.500 275 12618.25 287.32 54696.93 88888.00 2013-10-02 09:18:45.625 275 12618.45 287.35 54696.88 88888.00 2013-10-02 09:18:45.750 275 12618.58 287.38 54696.80 88888.00 2013-10-02 09:18:45.875 275 12618.70 287.40 54696.78 88888.00 2013-10-02 09:18:46.000 275 12618.85 287.43 54696.72 88888.00 2013-10-02 09:18:46.125 275 12619.02 287.43 54696.68 88888.00 2013-10-02 09:18:46.250 275 12619.17 287.43 54696.65 88888.00 2013-10-02 09:18:46.375 275 12619.30 287.43 54696.57 88888.00 2013-10-02 09:18:46.500 275 12619.42 287.45 54696.55 88888.00 2013-10-02 09:18:46.625 275 12619.62 287.48 54696.53 88888.00 2013-10-02 09:18:46.750 275 12619.83 287.50 54696.45 88888.00 2013-10-02 09:18:46.875 275 12619.95 287.48 54696.40 88888.00 2013-10-02 09:18:47.000 275 12620.10 287.55 54696.35 88888.00 2013-10-02 09:18:47.125 275 12620.25 287.60 54696.30 88888.00 2013-10-02 09:18:47.250 275 12620.40 287.55 54696.25 88888.00 2013-10-02 09:18:47.375 275 12620.60 287.57 54696.18 88888.00 2013-10-02 09:18:47.500 275 12620.83 287.60 54696.12 88888.00 2013-10-02 09:18:47.625 275 12620.95 287.65 54696.10 88888.00 2013-10-02 09:18:47.750 275 12621.05 287.68 54696.03 88888.00 2013-10-02 09:18:47.875 275 12621.27 287.70 54696.03 88888.00 2013-10-02 09:18:48.000 275 12621.48 287.70 54695.95 88888.00 2013-10-02 09:18:48.125 275 12621.62 287.73 54695.88 88888.00 2013-10-02 09:18:48.250 275 12621.80 287.73 54695.85 88888.00 2013-10-02 09:18:48.375 275 12622.05 287.75 54695.80 88888.00 2013-10-02 09:18:48.500 275 12622.20 287.77 54695.78 88888.00 2013-10-02 09:18:48.625 275 12622.35 287.82 54695.75 88888.00 2013-10-02 09:18:48.750 275 12622.55 287.82 54695.68 88888.00 2013-10-02 09:18:48.875 275 12622.80 287.85 54695.62 88888.00 2013-10-02 09:18:49.000 275 12623.02 287.88 54695.57 88888.00 2013-10-02 09:18:49.125 275 12623.17 287.93 54695.45 88888.00 2013-10-02 09:18:49.250 275 12623.35 287.93 54695.43 88888.00 2013-10-02 09:18:49.375 275 12623.55 287.95 54695.40 88888.00 2013-10-02 09:18:49.500 275 12623.65 287.95 54695.38 88888.00 2013-10-02 09:18:49.625 275 12623.80 288.00 54695.35 88888.00 2013-10-02 09:18:49.750 275 12623.95 288.02 54695.30 88888.00 2013-10-02 09:18:49.875 275 12624.15 288.02 54695.25 88888.00 2013-10-02 09:18:50.000 275 12624.33 288.02 54695.20 88888.00 2013-10-02 09:18:50.125 275 12624.48 288.02 54695.18 88888.00 2013-10-02 09:18:50.250 275 12624.65 288.07 54695.15 88888.00 2013-10-02 09:18:50.375 275 12624.80 288.10 54695.10 88888.00 2013-10-02 09:18:50.500 275 12624.98 288.15 54695.07 88888.00 2013-10-02 09:18:50.625 275 12625.17 288.18 54695.05 88888.00 2013-10-02 09:18:50.750 275 12625.35 288.20 54695.00 88888.00 2013-10-02 09:18:50.875 275 12625.50 288.23 54694.93 88888.00 2013-10-02 09:18:51.000 275 12625.73 288.25 54694.88 88888.00 2013-10-02 09:18:51.125 275 12625.98 288.27 54694.85 88888.00 2013-10-02 09:18:51.250 275 12626.12 288.32 54694.82 88888.00 2013-10-02 09:18:51.375 275 12626.30 288.35 54694.78 88888.00 2013-10-02 09:18:51.500 275 12626.50 288.40 54694.72 88888.00 2013-10-02 09:18:51.625 275 12626.65 288.40 54694.65 88888.00 2013-10-02 09:18:51.750 275 12626.77 288.45 54694.60 88888.00 2013-10-02 09:18:51.875 275 12626.95 288.50 54694.55 88888.00 2013-10-02 09:18:52.000 275 12627.12 288.50 54694.50 88888.00 2013-10-02 09:18:52.125 275 12627.27 288.55 54694.50 88888.00 2013-10-02 09:18:52.250 275 12627.45 288.60 54694.45 88888.00 2013-10-02 09:18:52.375 275 12627.67 288.68 54694.45 88888.00 2013-10-02 09:18:52.500 275 12627.88 288.70 54694.40 88888.00 2013-10-02 09:18:52.625 275 12628.08 288.73 54694.35 88888.00 2013-10-02 09:18:52.750 275 12628.27 288.75 54694.28 88888.00 2013-10-02 09:18:52.875 275 12628.52 288.80 54694.22 88888.00 2013-10-02 09:18:53.000 275 12628.73 288.85 54694.15 88888.00 2013-10-02 09:18:53.125 275 12628.85 288.90 54694.12 88888.00 2013-10-02 09:18:53.250 275 12629.02 288.93 54694.07 88888.00 2013-10-02 09:18:53.375 275 12629.23 288.98 54694.05 88888.00 2013-10-02 09:18:53.500 275 12629.42 289.02 54693.97 88888.00 2013-10-02 09:18:53.625 275 12629.60 289.05 54693.95 88888.00 2013-10-02 09:18:53.750 275 12629.88 289.15 54693.90 88888.00 2013-10-02 09:18:53.875 275 12630.10 289.15 54693.85 88888.00 2013-10-02 09:18:54.000 275 12630.25 289.23 54693.82 88888.00 2013-10-02 09:18:54.125 275 12630.45 289.27 54693.78 88888.00 2013-10-02 09:18:54.250 275 12630.65 289.32 54693.68 88888.00 2013-10-02 09:18:54.375 275 12630.90 289.38 54693.65 88888.00 2013-10-02 09:18:54.500 275 12631.12 289.40 54693.62 88888.00 2013-10-02 09:18:54.625 275 12631.27 289.45 54693.60 88888.00 2013-10-02 09:18:54.750 275 12631.45 289.50 54693.55 88888.00 2013-10-02 09:18:54.875 275 12631.67 289.52 54693.53 88888.00 2013-10-02 09:18:55.000 275 12631.88 289.57 54693.45 88888.00 2013-10-02 09:18:55.125 275 12632.08 289.65 54693.43 88888.00 2013-10-02 09:18:55.250 275 12632.27 289.68 54693.38 88888.00 2013-10-02 09:18:55.375 275 12632.52 289.73 54693.32 88888.00 2013-10-02 09:18:55.500 275 12632.70 289.77 54693.30 88888.00 2013-10-02 09:18:55.625 275 12632.90 289.85 54693.25 88888.00 2013-10-02 09:18:55.750 275 12633.15 289.93 54693.20 88888.00 2013-10-02 09:18:55.875 275 12633.40 289.98 54693.18 88888.00 2013-10-02 09:18:56.000 275 12633.60 290.00 54693.12 88888.00 2013-10-02 09:18:56.125 275 12633.77 290.07 54693.10 88888.00 2013-10-02 09:18:56.250 275 12633.98 290.15 54693.03 88888.00 2013-10-02 09:18:56.375 275 12634.15 290.18 54693.00 88888.00 2013-10-02 09:18:56.500 275 12634.35 290.23 54692.97 88888.00 2013-10-02 09:18:56.625 275 12634.55 290.30 54692.93 88888.00 2013-10-02 09:18:56.750 275 12634.77 290.35 54692.88 88888.00 2013-10-02 09:18:56.875 275 12635.02 290.40 54692.82 88888.00 2013-10-02 09:18:57.000 275 12635.27 290.43 54692.78 88888.00 2013-10-02 09:18:57.125 275 12635.52 290.45 54692.78 88888.00 2013-10-02 09:18:57.250 275 12635.80 290.50 54692.72 88888.00 2013-10-02 09:18:57.375 275 12636.00 290.55 54692.68 88888.00 2013-10-02 09:18:57.500 275 12636.23 290.60 54692.62 88888.00 2013-10-02 09:18:57.625 275 12636.50 290.68 54692.57 88888.00 2013-10-02 09:18:57.750 275 12636.73 290.73 54692.53 88888.00 2013-10-02 09:18:57.875 275 12636.92 290.75 54692.47 88888.00 2013-10-02 09:18:58.000 275 12637.17 290.80 54692.45 88888.00 2013-10-02 09:18:58.125 275 12637.45 290.88 54692.40 88888.00 2013-10-02 09:18:58.250 275 12637.62 290.93 54692.32 88888.00 2013-10-02 09:18:58.375 275 12637.92 290.98 54692.32 88888.00 2013-10-02 09:18:58.500 275 12638.27 291.05 54692.30 88888.00 2013-10-02 09:18:58.625 275 12638.48 291.10 54692.25 88888.00 2013-10-02 09:18:58.750 275 12638.73 291.15 54692.18 88888.00 2013-10-02 09:18:58.875 275 12639.00 291.15 54692.15 88888.00 2013-10-02 09:18:59.000 275 12639.25 291.20 54692.10 88888.00 2013-10-02 09:18:59.125 275 12639.52 291.25 54692.05 88888.00 2013-10-02 09:18:59.250 275 12639.83 291.27 54692.03 88888.00 2013-10-02 09:18:59.375 275 12640.02 291.35 54691.97 88888.00 2013-10-02 09:18:59.500 275 12640.25 291.40 54691.97 88888.00 2013-10-02 09:18:59.625 275 12640.60 291.45 54691.93 88888.00 2013-10-02 09:18:59.750 275 12640.83 291.50 54691.88 88888.00 2013-10-02 09:18:59.875 275 12641.05 291.52 54691.80 88888.00 2013-10-02 09:19:00.000 275 12641.35 291.62 54691.78 88888.00 2013-10-02 09:19:00.125 275 12641.62 291.68 54691.75 88888.00 2013-10-02 09:19:00.250 275 12641.90 291.70 54691.70 88888.00 2013-10-02 09:19:00.375 275 12642.20 291.75 54691.65 88888.00 2013-10-02 09:19:00.500 275 12642.42 291.80 54691.60 88888.00 2013-10-02 09:19:00.625 275 12642.67 291.85 54691.57 88888.00 2013-10-02 09:19:00.750 275 12642.98 291.88 54691.53 88888.00 2013-10-02 09:19:00.875 275 12643.27 291.93 54691.50 88888.00 2013-10-02 09:19:01.000 275 12643.55 291.98 54691.45 88888.00 2013-10-02 09:19:01.125 275 12643.80 292.02 54691.45 88888.00 2013-10-02 09:19:01.250 275 12644.08 292.05 54691.40 88888.00 2013-10-02 09:19:01.375 275 12644.35 292.10 54691.38 88888.00 2013-10-02 09:19:01.500 275 12644.60 292.15 54691.32 88888.00 2013-10-02 09:19:01.625 275 12644.88 292.20 54691.30 88888.00 2013-10-02 09:19:01.750 275 12645.17 292.25 54691.25 88888.00 2013-10-02 09:19:01.875 275 12645.42 292.30 54691.25 88888.00 2013-10-02 09:19:02.000 275 12645.65 292.35 54691.20 88888.00 2013-10-02 09:19:02.125 275 12645.92 292.38 54691.18 88888.00 2013-10-02 09:19:02.250 275 12646.20 292.45 54691.15 88888.00 2013-10-02 09:19:02.375 275 12646.42 292.48 54691.12 88888.00 2013-10-02 09:19:02.500 275 12646.65 292.55 54691.10 88888.00 2013-10-02 09:19:02.625 275 12646.85 292.62 54691.07 88888.00 2013-10-02 09:19:02.750 275 12647.12 292.68 54691.05 88888.00 2013-10-02 09:19:02.875 275 12647.45 292.75 54691.00 88888.00 2013-10-02 09:19:03.000 275 12647.80 292.77 54690.97 88888.00 2013-10-02 09:19:03.125 275 12648.08 292.82 54690.93 88888.00 2013-10-02 09:19:03.250 275 12648.23 292.85 54690.90 88888.00 2013-10-02 09:19:03.375 275 12648.48 292.95 54690.88 88888.00 2013-10-02 09:19:03.500 275 12648.67 293.00 54690.82 88888.00 2013-10-02 09:19:03.625 275 12648.90 293.02 54690.80 88888.00 2013-10-02 09:19:03.750 275 12649.15 293.07 54690.78 88888.00 2013-10-02 09:19:03.875 275 12649.45 293.12 54690.75 88888.00 2013-10-02 09:19:04.000 275 12649.67 293.15 54690.68 88888.00 2013-10-02 09:19:04.125 275 12649.98 293.23 54690.70 88888.00 2013-10-02 09:19:04.250 275 12650.20 293.27 54690.70 88888.00 2013-10-02 09:19:04.375 275 12650.40 293.35 54690.65 88888.00 2013-10-02 09:19:04.500 275 12650.62 293.38 54690.62 88888.00 2013-10-02 09:19:04.625 275 12650.85 293.45 54690.57 88888.00 2013-10-02 09:19:04.750 275 12651.17 293.50 54690.57 88888.00 2013-10-02 09:19:04.875 275 12651.40 293.50 54690.57 88888.00 2013-10-02 09:19:05.000 275 12651.58 293.55 54690.55 88888.00 2013-10-02 09:19:05.125 275 12651.80 293.57 54690.50 88888.00 2013-10-02 09:19:05.250 275 12652.00 293.57 54690.47 88888.00 2013-10-02 09:19:05.375 275 12652.30 293.62 54690.45 88888.00 2013-10-02 09:19:05.500 275 12652.55 293.65 54690.43 88888.00 2013-10-02 09:19:05.625 275 12652.75 293.70 54690.43 88888.00 2013-10-02 09:19:05.750 275 12652.92 293.73 54690.38 88888.00 2013-10-02 09:19:05.875 275 12653.12 293.77 54690.38 88888.00 2013-10-02 09:19:06.000 275 12653.30 293.80 54690.38 88888.00 2013-10-02 09:19:06.125 275 12653.52 293.82 54690.35 88888.00 2013-10-02 09:19:06.250 275 12653.80 293.90 54690.35 88888.00 2013-10-02 09:19:06.375 275 12654.08 293.93 54690.32 88888.00 2013-10-02 09:19:06.500 275 12654.27 293.98 54690.30 88888.00 2013-10-02 09:19:06.625 275 12654.48 294.00 54690.30 88888.00 2013-10-02 09:19:06.750 275 12654.67 294.02 54690.22 88888.00 2013-10-02 09:19:06.875 275 12654.85 294.05 54690.25 88888.00 2013-10-02 09:19:07.000 275 12655.12 294.07 54690.25 88888.00 2013-10-02 09:19:07.125 275 12655.33 294.12 54690.25 88888.00 2013-10-02 09:19:07.250 275 12655.50 294.15 54690.20 88888.00 2013-10-02 09:19:07.375 275 12655.73 294.15 54690.20 88888.00 2013-10-02 09:19:07.500 275 12655.98 294.18 54690.18 88888.00 2013-10-02 09:19:07.625 275 12656.17 294.23 54690.15 88888.00 2013-10-02 09:19:07.750 275 12656.38 294.23 54690.15 88888.00 2013-10-02 09:19:07.875 275 12656.60 294.25 54690.12 88888.00 2013-10-02 09:19:08.000 275 12656.85 294.30 54690.12 88888.00 2013-10-02 09:19:08.125 275 12657.05 294.32 54690.12 88888.00 2013-10-02 09:19:08.250 275 12657.25 294.32 54690.10 88888.00 2013-10-02 09:19:08.375 275 12657.40 294.32 54690.05 88888.00 2013-10-02 09:19:08.500 275 12657.60 294.35 54690.05 88888.00 2013-10-02 09:19:08.625 275 12657.75 294.38 54690.07 88888.00 2013-10-02 09:19:08.750 275 12658.00 294.40 54690.05 88888.00 2013-10-02 09:19:08.875 275 12658.20 294.40 54690.05 88888.00 2013-10-02 09:19:09.000 275 12658.40 294.40 54689.97 88888.00 2013-10-02 09:19:09.125 275 12658.58 294.40 54690.00 88888.00 2013-10-02 09:19:09.250 275 12658.70 294.40 54690.00 88888.00 2013-10-02 09:19:09.375 275 12658.92 294.45 54689.97 88888.00 2013-10-02 09:19:09.500 275 12659.20 294.45 54689.95 88888.00 2013-10-02 09:19:09.625 275 12659.38 294.43 54689.97 88888.00 2013-10-02 09:19:09.750 275 12659.55 294.45 54689.95 88888.00 2013-10-02 09:19:09.875 275 12659.77 294.45 54689.95 88888.00 2013-10-02 09:19:10.000 275 12659.98 294.45 54689.93 88888.00 2013-10-02 09:19:10.125 275 12660.23 294.48 54689.95 88888.00 2013-10-02 09:19:10.250 275 12660.40 294.48 54689.95 88888.00 2013-10-02 09:19:10.375 275 12660.52 294.48 54689.95 88888.00 2013-10-02 09:19:10.500 275 12660.70 294.48 54689.95 88888.00 2013-10-02 09:19:10.625 275 12660.95 294.48 54689.93 88888.00 2013-10-02 09:19:10.750 275 12661.17 294.48 54689.90 88888.00 2013-10-02 09:19:10.875 275 12661.42 294.50 54689.90 88888.00 2013-10-02 09:19:11.000 275 12661.60 294.50 54689.88 88888.00 2013-10-02 09:19:11.125 275 12661.75 294.50 54689.90 88888.00 2013-10-02 09:19:11.250 275 12661.95 294.48 54689.90 88888.00 2013-10-02 09:19:11.375 275 12662.15 294.50 54689.90 88888.00 2013-10-02 09:19:11.500 275 12662.30 294.50 54689.88 88888.00 2013-10-02 09:19:11.625 275 12662.48 294.50 54689.88 88888.00 2013-10-02 09:19:11.750 275 12662.62 294.50 54689.90 88888.00 2013-10-02 09:19:11.875 275 12662.77 294.52 54689.90 88888.00 2013-10-02 09:19:12.000 275 12662.95 294.50 54689.90 88888.00 2013-10-02 09:19:12.125 275 12663.15 294.50 54689.90 88888.00 2013-10-02 09:19:12.250 275 12663.40 294.50 54689.93 88888.00 2013-10-02 09:19:12.375 275 12663.58 294.50 54689.93 88888.00 2013-10-02 09:19:12.500 275 12663.75 294.48 54689.90 88888.00 2013-10-02 09:19:12.625 275 12663.88 294.48 54689.88 88888.00 2013-10-02 09:19:12.750 275 12664.00 294.48 54689.90 88888.00 2013-10-02 09:19:12.875 275 12664.17 294.48 54689.93 88888.00 2013-10-02 09:19:13.000 275 12664.33 294.50 54689.93 88888.00 2013-10-02 09:19:13.125 275 12664.48 294.48 54689.90 88888.00 2013-10-02 09:19:13.250 275 12664.58 294.45 54689.90 88888.00 2013-10-02 09:19:13.375 275 12664.77 294.43 54689.90 88888.00 2013-10-02 09:19:13.500 275 12665.00 294.43 54689.90 88888.00 2013-10-02 09:19:13.625 275 12665.23 294.43 54689.93 88888.00 2013-10-02 09:19:13.750 275 12665.40 294.43 54689.95 88888.00 2013-10-02 09:19:13.875 275 12665.50 294.40 54689.95 88888.00 2013-10-02 09:19:14.000 275 12665.55 294.40 54689.97 88888.00 2013-10-02 09:19:14.125 275 12665.70 294.38 54689.97 88888.00 2013-10-02 09:19:14.250 275 12665.88 294.35 54690.00 88888.00 2013-10-02 09:19:14.375 275 12666.02 294.32 54690.00 88888.00 2013-10-02 09:19:14.500 275 12666.15 294.35 54690.00 88888.00 2013-10-02 09:19:14.625 275 12666.30 294.35 54690.00 88888.00 2013-10-02 09:19:14.750 275 12666.48 294.32 54690.00 88888.00 2013-10-02 09:19:14.875 275 12666.62 294.32 54690.03 88888.00 2013-10-02 09:19:15.000 275 12666.80 294.30 54690.05 88888.00 2013-10-02 09:19:15.125 275 12666.92 294.30 54690.07 88888.00 2013-10-02 09:19:15.250 275 12667.02 294.27 54690.07 88888.00 2013-10-02 09:19:15.375 275 12667.20 294.30 54690.10 88888.00 2013-10-02 09:19:15.500 275 12667.35 294.30 54690.12 88888.00 2013-10-02 09:19:15.625 275 12667.48 294.27 54690.12 88888.00 2013-10-02 09:19:15.750 275 12667.58 294.23 54690.10 88888.00 2013-10-02 09:19:15.875 275 12667.70 294.25 54690.15 88888.00 2013-10-02 09:19:16.000 275 12667.88 294.23 54690.15 88888.00 2013-10-02 09:19:16.125 275 12667.98 294.18 54690.18 88888.00 2013-10-02 09:19:16.250 275 12668.00 294.15 54690.20 88888.00 2013-10-02 09:19:16.375 275 12668.10 294.18 54690.20 88888.00 2013-10-02 09:19:16.500 275 12668.25 294.12 54690.22 88888.00 2013-10-02 09:19:16.625 275 12668.42 294.12 54690.22 88888.00 2013-10-02 09:19:16.750 275 12668.67 294.07 54690.22 88888.00 2013-10-02 09:19:16.875 275 12668.80 294.07 54690.22 88888.00 2013-10-02 09:19:17.000 275 12668.92 294.05 54690.28 88888.00 2013-10-02 09:19:17.125 275 12669.02 294.02 54690.30 88888.00 2013-10-02 09:19:17.250 275 12669.12 294.00 54690.30 88888.00 2013-10-02 09:19:17.375 275 12669.25 294.00 54690.32 88888.00 2013-10-02 09:19:17.500 275 12669.33 293.98 54690.32 88888.00 2013-10-02 09:19:17.625 275 12669.42 293.95 54690.32 88888.00 2013-10-02 09:19:17.750 275 12669.55 293.93 54690.35 88888.00 2013-10-02 09:19:17.875 275 12669.67 293.90 54690.38 88888.00 2013-10-02 09:19:18.000 275 12669.83 293.88 54690.38 88888.00 2013-10-02 09:19:18.125 275 12669.92 293.88 54690.40 88888.00 2013-10-02 09:19:18.250 275 12670.00 293.85 54690.40 88888.00 2013-10-02 09:19:18.375 275 12670.08 293.82 54690.40 88888.00 2013-10-02 09:19:18.500 275 12670.17 293.77 54690.40 88888.00 2013-10-02 09:19:18.625 275 12670.33 293.77 54690.43 88888.00 2013-10-02 09:19:18.750 275 12670.50 293.73 54690.47 88888.00 2013-10-02 09:19:18.875 275 12670.65 293.73 54690.45 88888.00 2013-10-02 09:19:19.000 275 12670.75 293.68 54690.47 88888.00 2013-10-02 09:19:19.125 275 12670.85 293.65 54690.50 88888.00 2013-10-02 09:19:19.250 275 12670.92 293.62 54690.53 88888.00 2013-10-02 09:19:19.375 275 12671.12 293.60 54690.55 88888.00 2013-10-02 09:19:19.500 275 12671.23 293.60 54690.57 88888.00 2013-10-02 09:19:19.625 275 12671.30 293.60 54690.60 88888.00 2013-10-02 09:19:19.750 275 12671.38 293.57 54690.60 88888.00 2013-10-02 09:19:19.875 275 12671.50 293.57 54690.60 88888.00 2013-10-02 09:19:20.000 275 12671.65 293.55 54690.60 88888.00 2013-10-02 09:19:20.125 275 12671.77 293.55 54690.68 88888.00 2013-10-02 09:19:20.250 275 12671.85 293.50 54690.68 88888.00 2013-10-02 09:19:20.375 275 12671.98 293.52 54690.72 88888.00 2013-10-02 09:19:20.500 275 12672.08 293.50 54690.75 88888.00 2013-10-02 09:19:20.625 275 12672.20 293.50 54690.75 88888.00 2013-10-02 09:19:20.750 275 12672.35 293.48 54690.78 88888.00 2013-10-02 09:19:20.875 275 12672.42 293.48 54690.80 88888.00 2013-10-02 09:19:21.000 275 12672.48 293.45 54690.82 88888.00 2013-10-02 09:19:21.125 275 12672.62 293.45 54690.85 88888.00 2013-10-02 09:19:21.250 275 12672.75 293.40 54690.85 88888.00 2013-10-02 09:19:21.375 275 12672.88 293.43 54690.90 88888.00 2013-10-02 09:19:21.500 275 12672.98 293.43 54690.93 88888.00 2013-10-02 09:19:21.625 275 12673.08 293.40 54690.95 88888.00 2013-10-02 09:19:21.750 275 12673.17 293.38 54690.95 88888.00 2013-10-02 09:19:21.875 275 12673.25 293.40 54690.97 88888.00 2013-10-02 09:19:22.000 275 12673.27 293.38 54691.00 88888.00 2013-10-02 09:19:22.125 275 12673.42 293.38 54691.05 88888.00 2013-10-02 09:19:22.250 275 12673.52 293.35 54691.10 88888.00 2013-10-02 09:19:22.375 275 12673.62 293.32 54691.10 88888.00 2013-10-02 09:19:22.500 275 12673.67 293.32 54691.12 88888.00 2013-10-02 09:19:22.625 275 12673.77 293.32 54691.15 88888.00 2013-10-02 09:19:22.750 275 12673.92 293.27 54691.15 88888.00 2013-10-02 09:19:22.875 275 12674.10 293.30 54691.18 88888.00 2013-10-02 09:19:23.000 275 12674.17 293.30 54691.22 88888.00 2013-10-02 09:19:23.125 275 12674.30 293.32 54691.25 88888.00 2013-10-02 09:19:23.250 275 12674.42 293.25 54691.30 88888.00 2013-10-02 09:19:23.375 275 12674.50 293.27 54691.30 88888.00 2013-10-02 09:19:23.500 275 12674.60 293.30 54691.32 88888.00 2013-10-02 09:19:23.625 275 12674.62 293.30 54691.35 88888.00 2013-10-02 09:19:23.750 275 12674.70 293.27 54691.38 88888.00 2013-10-02 09:19:23.875 275 12674.83 293.27 54691.43 88888.00 2013-10-02 09:19:24.000 275 12674.95 293.25 54691.45 88888.00 2013-10-02 09:19:24.125 275 12675.08 293.23 54691.47 88888.00 2013-10-02 09:19:24.250 275 12675.17 293.23 54691.50 88888.00 2013-10-02 09:19:24.375 275 12675.30 293.25 54691.50 88888.00 2013-10-02 09:19:24.500 275 12675.38 293.25 54691.55 88888.00 2013-10-02 09:19:24.625 275 12675.42 293.23 54691.57 88888.00 2013-10-02 09:19:24.750 275 12675.55 293.20 54691.57 88888.00 2013-10-02 09:19:24.875 275 12675.73 293.23 54691.62 88888.00 2013-10-02 09:19:25.000 275 12675.88 293.20 54691.65 88888.00 2013-10-02 09:19:25.125 275 12675.98 293.20 54691.68 88888.00 2013-10-02 09:19:25.250 275 12676.02 293.15 54691.70 88888.00 2013-10-02 09:19:25.375 275 12676.17 293.20 54691.72 88888.00 2013-10-02 09:19:25.500 275 12676.30 293.20 54691.75 88888.00 2013-10-02 09:19:25.625 275 12676.40 293.18 54691.75 88888.00 2013-10-02 09:19:25.750 275 12676.48 293.18 54691.80 88888.00 2013-10-02 09:19:25.875 275 12676.58 293.18 54691.85 88888.00 2013-10-02 09:19:26.000 275 12676.62 293.20 54691.88 88888.00 2013-10-02 09:19:26.125 275 12676.75 293.20 54691.93 88888.00 2013-10-02 09:19:26.250 275 12676.88 293.20 54691.93 88888.00 2013-10-02 09:19:26.375 275 12676.95 293.23 54691.93 88888.00 2013-10-02 09:19:26.500 275 12676.95 293.23 54691.95 88888.00 2013-10-02 09:19:26.625 275 12677.12 293.20 54692.00 88888.00 2013-10-02 09:19:26.750 275 12677.33 293.23 54692.03 88888.00 2013-10-02 09:19:26.875 275 12677.45 293.23 54692.03 88888.00 2013-10-02 09:19:27.000 275 12677.52 293.20 54692.05 88888.00 2013-10-02 09:19:27.125 275 12677.58 293.20 54692.10 88888.00 2013-10-02 09:19:27.250 275 12677.60 293.18 54692.15 88888.00 2013-10-02 09:19:27.375 275 12677.70 293.20 54692.15 88888.00 2013-10-02 09:19:27.500 275 12677.88 293.18 54692.18 88888.00 2013-10-02 09:19:27.625 275 12678.00 293.18 54692.25 88888.00 2013-10-02 09:19:27.750 275 12678.10 293.20 54692.28 88888.00 2013-10-02 09:19:27.875 275 12678.23 293.20 54692.28 88888.00 2013-10-02 09:19:28.000 275 12678.33 293.20 54692.30 88888.00 2013-10-02 09:19:28.125 275 12678.42 293.18 54692.35 88888.00 2013-10-02 09:19:28.250 275 12678.48 293.18 54692.38 88888.00 2013-10-02 09:19:28.375 275 12678.55 293.18 54692.40 88888.00 2013-10-02 09:19:28.500 275 12678.65 293.15 54692.43 88888.00 2013-10-02 09:19:28.625 275 12678.80 293.15 54692.43 88888.00 2013-10-02 09:19:28.750 275 12678.92 293.15 54692.47 88888.00 2013-10-02 09:19:28.875 275 12679.05 293.15 54692.50 88888.00 2013-10-02 09:19:29.000 275 12679.17 293.12 54692.53 88888.00 2013-10-02 09:19:29.125 275 12679.25 293.12 54692.57 88888.00 2013-10-02 09:19:29.250 275 12679.35 293.12 54692.62 88888.00 2013-10-02 09:19:29.375 275 12679.45 293.15 54692.62 88888.00 2013-10-02 09:19:29.500 275 12679.58 293.15 54692.65 88888.00 2013-10-02 09:19:29.625 275 12679.70 293.12 54692.68 88888.00 2013-10-02 09:19:29.750 275 12679.83 293.12 54692.70 88888.00 2013-10-02 09:19:29.875 275 12679.92 293.12 54692.75 88888.00 2013-10-02 09:19:30.000 275 12680.02 293.15 54692.80 88888.00 2013-10-02 09:19:30.125 275 12680.12 293.20 54692.85 88888.00 2013-10-02 09:19:30.250 275 12680.23 293.15 54692.88 88888.00 2013-10-02 09:19:30.375 275 12680.35 293.20 54692.90 88888.00 2013-10-02 09:19:30.500 275 12680.45 293.20 54692.90 88888.00 2013-10-02 09:19:30.625 275 12680.55 293.20 54692.93 88888.00 2013-10-02 09:19:30.750 275 12680.67 293.20 54692.97 88888.00 2013-10-02 09:19:30.875 275 12680.77 293.23 54693.03 88888.00 2013-10-02 09:19:31.000 275 12680.88 293.23 54693.05 88888.00 2013-10-02 09:19:31.125 275 12680.90 293.25 54693.10 88888.00 2013-10-02 09:19:31.250 275 12680.95 293.25 54693.15 88888.00 2013-10-02 09:19:31.375 275 12681.10 293.27 54693.20 88888.00 2013-10-02 09:19:31.500 275 12681.20 293.25 54693.22 88888.00 2013-10-02 09:19:31.625 275 12681.25 293.27 54693.28 88888.00 2013-10-02 09:19:31.750 275 12681.35 293.30 54693.30 88888.00 2013-10-02 09:19:31.875 275 12681.48 293.30 54693.32 88888.00 2013-10-02 09:19:32.000 275 12681.58 293.30 54693.35 88888.00 2013-10-02 09:19:32.125 275 12681.65 293.32 54693.43 88888.00 2013-10-02 09:19:32.250 275 12681.75 293.32 54693.47 88888.00 2013-10-02 09:19:32.375 275 12681.83 293.35 54693.53 88888.00 2013-10-02 09:19:32.500 275 12681.95 293.35 54693.53 88888.00 2013-10-02 09:19:32.625 275 12682.02 293.35 54693.55 88888.00 2013-10-02 09:19:32.750 275 12682.12 293.35 54693.57 88888.00 2013-10-02 09:19:32.875 275 12682.17 293.38 54693.60 88888.00 2013-10-02 09:19:33.000 275 12682.23 293.38 54693.65 88888.00 2013-10-02 09:19:33.125 275 12682.30 293.40 54693.70 88888.00 2013-10-02 09:19:33.250 275 12682.35 293.38 54693.75 88888.00 2013-10-02 09:19:33.375 275 12682.50 293.35 54693.75 88888.00 2013-10-02 09:19:33.500 275 12682.58 293.35 54693.80 88888.00 2013-10-02 09:19:33.625 275 12682.62 293.38 54693.85 88888.00 2013-10-02 09:19:33.750 275 12682.73 293.38 54693.88 88888.00 2013-10-02 09:19:33.875 275 12682.80 293.38 54693.97 88888.00 2013-10-02 09:19:34.000 275 12682.92 293.35 54693.97 88888.00 2013-10-02 09:19:34.125 275 12683.05 293.35 54694.03 88888.00 2013-10-02 09:19:34.250 275 12683.08 293.32 54694.07 88888.00 2013-10-02 09:19:34.375 275 12683.15 293.35 54694.12 88888.00 2013-10-02 09:19:34.500 275 12683.23 293.35 54694.15 88888.00 2013-10-02 09:19:34.625 275 12683.30 293.32 54694.18 88888.00 2013-10-02 09:19:34.750 275 12683.38 293.30 54694.25 88888.00 2013-10-02 09:19:34.875 275 12683.40 293.30 54694.28 88888.00 2013-10-02 09:19:35.000 275 12683.50 293.27 54694.32 88888.00 2013-10-02 09:19:35.125 275 12683.62 293.27 54694.38 88888.00 2013-10-02 09:19:35.250 275 12683.73 293.27 54694.40 88888.00 2013-10-02 09:19:35.375 275 12683.75 293.30 54694.43 88888.00 2013-10-02 09:19:35.500 275 12683.80 293.25 54694.47 88888.00 2013-10-02 09:19:35.625 275 12683.85 293.25 54694.50 88888.00 2013-10-02 09:19:35.750 275 12683.98 293.23 54694.55 88888.00 2013-10-02 09:19:35.875 275 12684.02 293.23 54694.60 88888.00 2013-10-02 09:19:36.000 275 12684.02 293.23 54694.65 88888.00 2013-10-02 09:19:36.125 275 12684.05 293.20 54694.70 88888.00 2013-10-02 09:19:36.250 275 12684.10 293.20 54694.72 88888.00 2013-10-02 09:19:36.375 275 12684.20 293.20 54694.78 88888.00 2013-10-02 09:19:36.500 275 12684.25 293.20 54694.80 88888.00 2013-10-02 09:19:36.625 275 12684.27 293.18 54694.88 88888.00 2013-10-02 09:19:36.750 275 12684.33 293.18 54694.93 88888.00 2013-10-02 09:19:36.875 275 12684.40 293.18 54694.97 88888.00 2013-10-02 09:19:37.000 275 12684.52 293.15 54695.00 88888.00 2013-10-02 09:19:37.125 275 12684.58 293.15 54695.05 88888.00 2013-10-02 09:19:37.250 275 12684.67 293.15 54695.12 88888.00 2013-10-02 09:19:37.375 275 12684.80 293.15 54695.12 88888.00 2013-10-02 09:19:37.500 275 12684.83 293.18 54695.15 88888.00 2013-10-02 09:19:37.625 275 12684.83 293.15 54695.18 88888.00 2013-10-02 09:19:37.750 275 12684.83 293.12 54695.22 88888.00 2013-10-02 09:19:37.875 275 12684.77 293.10 54695.25 88888.00 2013-10-02 09:19:38.000 275 12684.85 293.10 54695.25 88888.00 2013-10-02 09:19:38.125 275 12684.95 293.07 54695.32 88888.00 2013-10-02 09:19:38.250 275 12685.08 293.07 54695.40 88888.00 2013-10-02 09:19:38.375 275 12685.12 293.07 54695.43 88888.00 2013-10-02 09:19:38.500 275 12685.20 293.10 54695.45 88888.00 2013-10-02 09:19:38.625 275 12685.30 293.07 54695.53 88888.00 2013-10-02 09:19:38.750 275 12685.38 293.10 54695.53 88888.00 2013-10-02 09:19:38.875 275 12685.35 293.10 54695.57 88888.00 2013-10-02 09:19:39.000 275 12685.35 293.07 54695.57 88888.00 2013-10-02 09:19:39.125 275 12685.45 293.07 54695.62 88888.00 2013-10-02 09:19:39.250 275 12685.50 293.07 54695.72 88888.00 2013-10-02 09:19:39.375 275 12685.58 293.10 54695.75 88888.00 2013-10-02 09:19:39.500 275 12685.60 293.07 54695.78 88888.00 2013-10-02 09:19:39.625 275 12685.62 293.10 54695.82 88888.00 2013-10-02 09:19:39.750 275 12685.67 293.07 54695.88 88888.00 2013-10-02 09:19:39.875 275 12685.77 293.05 54695.93 88888.00 2013-10-02 09:19:40.000 275 12685.83 293.05 54695.97 88888.00 2013-10-02 09:19:40.125 275 12685.88 293.05 54696.03 88888.00 2013-10-02 09:19:40.250 275 12685.95 293.05 54696.05 88888.00 2013-10-02 09:19:40.375 275 12686.00 293.05 54696.07 88888.00 2013-10-02 09:19:40.500 275 12686.05 293.05 54696.12 88888.00 2013-10-02 09:19:40.625 275 12686.08 293.05 54696.18 88888.00 2013-10-02 09:19:40.750 275 12686.05 293.05 54696.20 88888.00 2013-10-02 09:19:40.875 275 12686.15 293.02 54696.28 88888.00 2013-10-02 09:19:41.000 275 12686.30 293.02 54696.30 88888.00 2013-10-02 09:19:41.125 275 12686.35 293.02 54696.35 88888.00 2013-10-02 09:19:41.250 275 12686.33 293.00 54696.40 88888.00 2013-10-02 09:19:41.375 275 12686.40 293.02 54696.43 88888.00 2013-10-02 09:19:41.500 275 12686.45 293.02 54696.47 88888.00 2013-10-02 09:19:41.625 275 12686.55 293.02 54696.50 88888.00 2013-10-02 09:19:41.750 275 12686.62 293.02 54696.57 88888.00 2013-10-02 09:19:41.875 275 12686.65 293.00 54696.60 88888.00 2013-10-02 09:19:42.000 275 12686.67 293.00 54696.62 88888.00 2013-10-02 09:19:42.125 275 12686.70 292.98 54696.70 88888.00 2013-10-02 09:19:42.250 275 12686.75 292.98 54696.75 88888.00 2013-10-02 09:19:42.375 275 12686.80 293.02 54696.80 88888.00 2013-10-02 09:19:42.500 275 12686.85 293.00 54696.82 88888.00 2013-10-02 09:19:42.625 275 12686.92 293.00 54696.85 88888.00 2013-10-02 09:19:42.750 275 12686.95 293.00 54696.85 88888.00 2013-10-02 09:19:42.875 275 12686.98 293.00 54696.90 88888.00 2013-10-02 09:19:43.000 275 12687.00 293.02 54696.93 88888.00 2013-10-02 09:19:43.125 275 12687.02 293.07 54696.97 88888.00 2013-10-02 09:19:43.250 275 12687.02 293.02 54697.05 88888.00 2013-10-02 09:19:43.375 275 12687.10 293.02 54697.07 88888.00 2013-10-02 09:19:43.500 275 12687.10 293.05 54697.12 88888.00 2013-10-02 09:19:43.625 275 12687.15 293.07 54697.18 88888.00 2013-10-02 09:19:43.750 275 12687.15 293.05 54697.20 88888.00 2013-10-02 09:19:43.875 275 12687.17 293.05 54697.22 88888.00 2013-10-02 09:19:44.000 275 12687.10 293.05 54697.28 88888.00 2013-10-02 09:19:44.125 275 12687.12 293.05 54697.35 88888.00 2013-10-02 09:19:44.250 275 12687.17 293.05 54697.43 88888.00 2013-10-02 09:19:44.375 275 12687.30 293.07 54697.45 88888.00 2013-10-02 09:19:44.500 275 12687.42 293.05 54697.47 88888.00 2013-10-02 09:19:44.625 275 12687.45 293.05 54697.53 88888.00 2013-10-02 09:19:44.750 275 12687.48 293.05 54697.57 88888.00 2013-10-02 09:19:44.875 275 12687.48 293.07 54697.60 88888.00 2013-10-02 09:19:45.000 275 12687.45 293.05 54697.60 88888.00 2013-10-02 09:19:45.125 275 12687.50 293.05 54697.62 88888.00 2013-10-02 09:19:45.250 275 12687.55 293.05 54697.70 88888.00 2013-10-02 09:19:45.375 275 12687.58 293.05 54697.75 88888.00 2013-10-02 09:19:45.500 275 12687.70 293.05 54697.78 88888.00 2013-10-02 09:19:45.625 275 12687.75 293.02 54697.82 88888.00 2013-10-02 09:19:45.750 275 12687.75 293.02 54697.88 88888.00 2013-10-02 09:19:45.875 275 12687.80 293.02 54697.90 88888.00 2013-10-02 09:19:46.000 275 12687.85 293.05 54697.95 88888.00 2013-10-02 09:19:46.125 275 12687.90 293.07 54698.00 88888.00 2013-10-02 09:19:46.250 275 12687.95 293.02 54698.03 88888.00 2013-10-02 09:19:46.375 275 12688.05 293.05 54698.05 88888.00 2013-10-02 09:19:46.500 275 12688.08 293.05 54698.10 88888.00 2013-10-02 09:19:46.625 275 12688.05 293.02 54698.12 88888.00 2013-10-02 09:19:46.750 275 12688.02 293.05 54698.20 88888.00 2013-10-02 09:19:46.875 275 12688.08 293.05 54698.25 88888.00 2013-10-02 09:19:47.000 275 12688.17 293.02 54698.28 88888.00 2013-10-02 09:19:47.125 275 12688.25 293.05 54698.35 88888.00 2013-10-02 09:19:47.250 275 12688.20 293.00 54698.38 88888.00 2013-10-02 09:19:47.375 275 12688.23 293.02 54698.38 88888.00 2013-10-02 09:19:47.500 275 12688.23 293.02 54698.43 88888.00 2013-10-02 09:19:47.625 275 12688.27 293.05 54698.47 88888.00 2013-10-02 09:19:47.750 275 12688.33 293.05 54698.50 88888.00 2013-10-02 09:19:47.875 275 12688.38 293.05 54698.55 88888.00 2013-10-02 09:19:48.000 275 12688.40 293.05 54698.62 88888.00 2013-10-02 09:19:48.125 275 12688.48 293.02 54698.65 88888.00 2013-10-02 09:19:48.250 275 12688.52 293.02 54698.70 88888.00 2013-10-02 09:19:48.375 275 12688.55 293.07 54698.75 88888.00 2013-10-02 09:19:48.500 275 12688.52 293.07 54698.80 88888.00 2013-10-02 09:19:48.625 275 12688.58 293.05 54698.82 88888.00 2013-10-02 09:19:48.750 275 12688.62 293.05 54698.88 88888.00 2013-10-02 09:19:48.875 275 12688.67 293.05 54698.95 88888.00 2013-10-02 09:19:49.000 275 12688.70 293.05 54698.97 88888.00 2013-10-02 09:19:49.125 275 12688.77 293.02 54699.03 88888.00 2013-10-02 09:19:49.250 275 12688.80 293.02 54699.05 88888.00 2013-10-02 09:19:49.375 275 12688.85 293.05 54699.07 88888.00 2013-10-02 09:19:49.500 275 12688.85 293.05 54699.12 88888.00 2013-10-02 09:19:49.625 275 12688.90 293.05 54699.15 88888.00 2013-10-02 09:19:49.750 275 12688.98 293.07 54699.20 88888.00 2013-10-02 09:19:49.875 275 12689.02 293.07 54699.22 88888.00 2013-10-02 09:19:50.000 275 12689.02 293.07 54699.30 88888.00 2013-10-02 09:19:50.125 275 12688.95 293.07 54699.38 88888.00 2013-10-02 09:19:50.250 275 12689.00 293.10 54699.43 88888.00 2013-10-02 09:19:50.375 275 12689.15 293.12 54699.45 88888.00 2013-10-02 09:19:50.500 275 12689.17 293.12 54699.47 88888.00 2013-10-02 09:19:50.625 275 12689.20 293.15 54699.55 88888.00 2013-10-02 09:19:50.750 275 12689.25 293.15 54699.60 88888.00 2013-10-02 09:19:50.875 275 12689.25 293.12 54699.62 88888.00 2013-10-02 09:19:51.000 275 12689.25 293.15 54699.65 88888.00 2013-10-02 09:19:51.125 275 12689.30 293.18 54699.70 88888.00 2013-10-02 09:19:51.250 275 12689.40 293.15 54699.75 88888.00 2013-10-02 09:19:51.375 275 12689.45 293.18 54699.78 88888.00 2013-10-02 09:19:51.500 275 12689.42 293.20 54699.80 88888.00 2013-10-02 09:19:51.625 275 12689.40 293.23 54699.88 88888.00 2013-10-02 09:19:51.750 275 12689.50 293.23 54699.88 88888.00 2013-10-02 09:19:51.875 275 12689.58 293.25 54699.95 88888.00 2013-10-02 09:19:52.000 275 12689.58 293.25 54699.95 88888.00 2013-10-02 09:19:52.125 275 12689.60 293.25 54700.03 88888.00 2013-10-02 09:19:52.250 275 12689.62 293.27 54700.07 88888.00 2013-10-02 09:19:52.375 275 12689.67 293.32 54700.10 88888.00 2013-10-02 09:19:52.500 275 12689.73 293.32 54700.12 88888.00 2013-10-02 09:19:52.625 275 12689.85 293.32 54700.12 88888.00 2013-10-02 09:19:52.750 275 12689.92 293.35 54700.22 88888.00 2013-10-02 09:19:52.875 275 12690.00 293.38 54700.25 88888.00 2013-10-02 09:19:53.000 275 12690.00 293.35 54700.28 88888.00 2013-10-02 09:19:53.125 275 12690.02 293.38 54700.35 88888.00 2013-10-02 09:19:53.250 275 12690.05 293.35 54700.43 88888.00 2013-10-02 09:19:53.375 275 12690.15 293.38 54700.47 88888.00 2013-10-02 09:19:53.500 275 12690.17 293.38 54700.53 88888.00 2013-10-02 09:19:53.625 275 12690.17 293.40 54700.57 88888.00 2013-10-02 09:19:53.750 275 12690.23 293.40 54700.60 88888.00 2013-10-02 09:19:53.875 275 12690.25 293.43 54700.65 88888.00 2013-10-02 09:19:54.000 275 12690.33 293.43 54700.70 88888.00 2013-10-02 09:19:54.125 275 12690.35 293.43 54700.78 88888.00 2013-10-02 09:19:54.250 275 12690.38 293.40 54700.82 88888.00 2013-10-02 09:19:54.375 275 12690.40 293.43 54700.85 88888.00 2013-10-02 09:19:54.500 275 12690.40 293.43 54700.88 88888.00 2013-10-02 09:19:54.625 275 12690.45 293.45 54700.93 88888.00 2013-10-02 09:19:54.750 275 12690.48 293.45 54700.97 88888.00 2013-10-02 09:19:54.875 275 12690.52 293.43 54701.00 88888.00 2013-10-02 09:19:55.000 275 12690.55 293.43 54701.05 88888.00 2013-10-02 09:19:55.125 275 12690.58 293.45 54701.10 88888.00 2013-10-02 09:19:55.250 275 12690.62 293.40 54701.20 88888.00 2013-10-02 09:19:55.375 275 12690.67 293.40 54701.20 88888.00 2013-10-02 09:19:55.500 275 12690.73 293.40 54701.25 88888.00 2013-10-02 09:19:55.625 275 12690.83 293.40 54701.30 88888.00 2013-10-02 09:19:55.750 275 12690.85 293.43 54701.38 88888.00 2013-10-02 09:19:55.875 275 12690.88 293.38 54701.43 88888.00 2013-10-02 09:19:56.000 275 12690.90 293.35 54701.47 88888.00 2013-10-02 09:19:56.125 275 12690.90 293.38 54701.53 88888.00 2013-10-02 09:19:56.250 275 12690.95 293.35 54701.57 88888.00 2013-10-02 09:19:56.375 275 12691.08 293.35 54701.60 88888.00 2013-10-02 09:19:56.500 275 12691.10 293.32 54701.65 88888.00 2013-10-02 09:19:56.625 275 12691.10 293.32 54701.68 88888.00 2013-10-02 09:19:56.750 275 12691.15 293.32 54701.72 88888.00 2013-10-02 09:19:56.875 275 12691.25 293.30 54701.75 88888.00 2013-10-02 09:19:57.000 275 12691.27 293.27 54701.82 88888.00 2013-10-02 09:19:57.125 275 12691.25 293.27 54701.85 88888.00 2013-10-02 09:19:57.250 275 12691.27 293.25 54701.95 88888.00 2013-10-02 09:19:57.375 275 12691.40 293.25 54702.00 88888.00 2013-10-02 09:19:57.500 275 12691.40 293.25 54702.07 88888.00 2013-10-02 09:19:57.625 275 12691.42 293.25 54702.12 88888.00 2013-10-02 09:19:57.750 275 12691.45 293.23 54702.15 88888.00 2013-10-02 09:19:57.875 275 12691.48 293.23 54702.20 88888.00 2013-10-02 09:19:58.000 275 12691.52 293.20 54702.25 88888.00 2013-10-02 09:19:58.125 275 12691.60 293.20 54702.32 88888.00 2013-10-02 09:19:58.250 275 12691.65 293.20 54702.38 88888.00 2013-10-02 09:19:58.375 275 12691.70 293.23 54702.43 88888.00 2013-10-02 09:19:58.500 275 12691.73 293.20 54702.45 88888.00 2013-10-02 09:19:58.625 275 12691.75 293.18 54702.50 88888.00 2013-10-02 09:19:58.750 275 12691.73 293.18 54702.55 88888.00 2013-10-02 09:19:58.875 275 12691.77 293.15 54702.62 88888.00 2013-10-02 09:19:59.000 275 12691.92 293.18 54702.68 88888.00 2013-10-02 09:19:59.125 275 12691.95 293.15 54702.70 88888.00 2013-10-02 09:19:59.250 275 12691.92 293.12 54702.78 88888.00 2013-10-02 09:19:59.375 275 12691.92 293.15 54702.82 88888.00 2013-10-02 09:19:59.500 275 12692.00 293.18 54702.88 88888.00 2013-10-02 09:19:59.625 275 12692.02 293.18 54702.90 88888.00 2013-10-02 09:19:59.750 275 12692.05 293.18 54702.93 88888.00 2013-10-02 09:19:59.875 275 12692.08 293.15 54703.00 88888.00 2013-10-02 09:20:00.000 275 12692.05 293.18 54703.03 88888.00 2013-10-02 09:20:00.125 275 12692.12 293.15 54703.12 88888.00 2013-10-02 09:20:00.250 275 12692.20 293.15 54703.18 88888.00 2013-10-02 09:20:00.375 275 12692.25 293.18 54703.20 88888.00 2013-10-02 09:20:00.500 275 12692.27 293.15 54703.20 88888.00 2013-10-02 09:20:00.625 275 12692.30 293.15 54703.28 88888.00 2013-10-02 09:20:00.750 275 12692.35 293.12 54703.28 88888.00 2013-10-02 09:20:00.875 275 12692.48 293.15 54703.32 88888.00 2013-10-02 09:20:01.000 275 12692.55 293.18 54703.40 88888.00 2013-10-02 09:20:01.125 275 12692.65 293.18 54703.45 88888.00 2013-10-02 09:20:01.250 275 12692.67 293.15 54703.50 88888.00 2013-10-02 09:20:01.375 275 12692.70 293.15 54703.55 88888.00 2013-10-02 09:20:01.500 275 12692.73 293.15 54703.57 88888.00 2013-10-02 09:20:01.625 275 12692.73 293.18 54703.62 88888.00 2013-10-02 09:20:01.750 275 12692.80 293.20 54703.68 88888.00 2013-10-02 09:20:01.875 275 12692.88 293.18 54703.72 88888.00 2013-10-02 09:20:02.000 275 12692.92 293.18 54703.75 88888.00 2013-10-02 09:20:02.125 275 12692.88 293.20 54703.78 88888.00 2013-10-02 09:20:02.250 275 12692.85 293.23 54703.82 88888.00 2013-10-02 09:20:02.375 275 12692.95 293.23 54703.88 88888.00 2013-10-02 09:20:02.500 275 12693.05 293.23 54703.93 88888.00 2013-10-02 09:20:02.625 275 12693.10 293.23 54703.97 88888.00 2013-10-02 09:20:02.750 275 12693.17 293.25 54704.00 88888.00 2013-10-02 09:20:02.875 275 12693.23 293.27 54704.05 88888.00 2013-10-02 09:20:03.000 275 12693.25 293.27 54704.10 88888.00 2013-10-02 09:20:03.125 275 12693.27 293.30 54704.12 88888.00 2013-10-02 09:20:03.250 275 12693.30 293.30 54704.12 88888.00 2013-10-02 09:20:03.375 275 12693.38 293.32 54704.15 88888.00 2013-10-02 09:20:03.500 275 12693.40 293.35 54704.20 88888.00 2013-10-02 09:20:03.625 275 12693.48 293.32 54704.28 88888.00 2013-10-02 09:20:03.750 275 12693.55 293.35 54704.30 88888.00 2013-10-02 09:20:03.875 275 12693.60 293.38 54704.30 88888.00 2013-10-02 09:20:04.000 275 12693.62 293.40 54704.35 88888.00 2013-10-02 09:20:04.125 275 12693.67 293.40 54704.40 88888.00 2013-10-02 09:20:04.250 275 12693.62 293.38 54704.45 88888.00 2013-10-02 09:20:04.375 275 12693.65 293.40 54704.50 88888.00 2013-10-02 09:20:04.500 275 12693.73 293.43 54704.50 88888.00 2013-10-02 09:20:04.625 275 12693.77 293.45 54704.55 88888.00 2013-10-02 09:20:04.750 275 12693.83 293.48 54704.62 88888.00 2013-10-02 09:20:04.875 275 12693.83 293.48 54704.65 88888.00 2013-10-02 09:20:05.000 275 12693.92 293.48 54704.70 88888.00 2013-10-02 09:20:05.125 275 12693.95 293.48 54704.75 88888.00 2013-10-02 09:20:05.250 275 12693.90 293.52 54704.80 88888.00 2013-10-02 09:20:05.375 275 12693.95 293.55 54704.82 88888.00 2013-10-02 09:20:05.500 275 12693.98 293.57 54704.82 88888.00 2013-10-02 09:20:05.625 275 12694.08 293.60 54704.85 88888.00 2013-10-02 09:20:05.750 275 12694.17 293.60 54704.93 88888.00 2013-10-02 09:20:05.875 275 12694.20 293.65 54704.95 88888.00 2013-10-02 09:20:06.000 275 12694.25 293.68 54705.00 88888.00 2013-10-02 09:20:06.125 275 12694.25 293.70 54705.03 88888.00 2013-10-02 09:20:06.250 275 12694.30 293.70 54705.10 88888.00 2013-10-02 09:20:06.375 275 12694.35 293.73 54705.12 88888.00 2013-10-02 09:20:06.500 275 12694.38 293.77 54705.15 88888.00 2013-10-02 09:20:06.625 275 12694.42 293.80 54705.18 88888.00 2013-10-02 09:20:06.750 275 12694.45 293.82 54705.22 88888.00 2013-10-02 09:20:06.875 275 12694.48 293.88 54705.28 88888.00 2013-10-02 09:20:07.000 275 12694.45 293.88 54705.30 88888.00 2013-10-02 09:20:07.125 275 12694.50 293.90 54705.35 88888.00 2013-10-02 09:20:07.250 275 12694.45 293.93 54705.43 88888.00 2013-10-02 09:20:07.375 275 12694.48 293.95 54705.45 88888.00 2013-10-02 09:20:07.500 275 12694.52 293.98 54705.50 88888.00 2013-10-02 09:20:07.625 275 12694.55 293.98 54705.55 88888.00 2013-10-02 09:20:07.750 275 12694.52 294.02 54705.60 88888.00 2013-10-02 09:20:07.875 275 12694.58 294.05 54705.65 88888.00 2013-10-02 09:20:08.000 275 12694.65 294.07 54705.65 88888.00 2013-10-02 09:20:08.125 275 12694.73 294.10 54705.68 88888.00 2013-10-02 09:20:08.250 275 12694.73 294.12 54705.72 88888.00 2013-10-02 09:20:08.375 275 12694.77 294.18 54705.75 88888.00 2013-10-02 09:20:08.500 275 12694.83 294.20 54705.82 88888.00 2013-10-02 09:20:08.625 275 12694.83 294.23 54705.85 88888.00 2013-10-02 09:20:08.750 275 12694.85 294.25 54705.88 88888.00 2013-10-02 09:20:08.875 275 12694.85 294.30 54705.93 88888.00 2013-10-02 09:20:09.000 275 12694.88 294.30 54705.97 88888.00 2013-10-02 09:20:09.125 275 12694.92 294.35 54706.05 88888.00 2013-10-02 09:20:09.250 275 12694.88 294.35 54706.10 88888.00 2013-10-02 09:20:09.375 275 12695.00 294.38 54706.10 88888.00 2013-10-02 09:20:09.500 275 12694.98 294.40 54706.15 88888.00 2013-10-02 09:20:09.625 275 12694.98 294.43 54706.20 88888.00 2013-10-02 09:20:09.750 275 12695.05 294.43 54706.22 88888.00 2013-10-02 09:20:09.875 275 12695.12 294.45 54706.25 88888.00 2013-10-02 09:20:10.000 275 12695.12 294.45 54706.28 88888.00 2013-10-02 09:20:10.125 275 12695.17 294.48 54706.30 88888.00 2013-10-02 09:20:10.250 275 12695.17 294.50 54706.35 88888.00 2013-10-02 09:20:10.375 275 12695.23 294.52 54706.40 88888.00 2013-10-02 09:20:10.500 275 12695.20 294.55 54706.40 88888.00 2013-10-02 09:20:10.625 275 12695.20 294.60 54706.43 88888.00 2013-10-02 09:20:10.750 275 12695.23 294.60 54706.45 88888.00 2013-10-02 09:20:10.875 275 12695.23 294.60 54706.47 88888.00 2013-10-02 09:20:11.000 275 12695.30 294.65 54706.55 88888.00 2013-10-02 09:20:11.125 275 12695.35 294.65 54706.60 88888.00 2013-10-02 09:20:11.250 275 12695.27 294.65 54706.65 88888.00 2013-10-02 09:20:11.375 275 12695.30 294.70 54706.68 88888.00 2013-10-02 09:20:11.500 275 12695.33 294.70 54706.68 88888.00 2013-10-02 09:20:11.625 275 12695.35 294.73 54706.72 88888.00 2013-10-02 09:20:11.750 275 12695.35 294.77 54706.78 88888.00 2013-10-02 09:20:11.875 275 12695.33 294.77 54706.80 88888.00 2013-10-02 09:20:12.000 275 12695.35 294.80 54706.82 88888.00 2013-10-02 09:20:12.125 275 12695.38 294.80 54706.85 88888.00 2013-10-02 09:20:12.250 275 12695.38 294.80 54706.90 88888.00 2013-10-02 09:20:12.375 275 12695.38 294.85 54706.93 88888.00 2013-10-02 09:20:12.500 275 12695.42 294.88 54706.95 88888.00 2013-10-02 09:20:12.625 275 12695.48 294.88 54707.00 88888.00 2013-10-02 09:20:12.750 275 12695.52 294.88 54707.05 88888.00 2013-10-02 09:20:12.875 275 12695.52 294.93 54707.10 88888.00 2013-10-02 09:20:13.000 275 12695.58 294.93 54707.12 88888.00 2013-10-02 09:20:13.125 275 12695.65 294.95 54707.18 88888.00 2013-10-02 09:20:13.250 275 12695.70 294.95 54707.20 88888.00 2013-10-02 09:20:13.375 275 12695.73 294.98 54707.22 88888.00 2013-10-02 09:20:13.500 275 12695.73 294.98 54707.28 88888.00 2013-10-02 09:20:13.625 275 12695.75 295.00 54707.28 88888.00 2013-10-02 09:20:13.750 275 12695.70 295.00 54707.30 88888.00 2013-10-02 09:20:13.875 275 12695.70 295.05 54707.32 88888.00 2013-10-02 09:20:14.000 275 12695.73 295.07 54707.38 88888.00 2013-10-02 09:20:14.125 275 12695.75 295.05 54707.43 88888.00 2013-10-02 09:20:14.250 275 12695.80 295.05 54707.47 88888.00 2013-10-02 09:20:14.375 275 12695.85 295.05 54707.47 88888.00 2013-10-02 09:20:14.500 275 12695.85 295.07 54707.50 88888.00 2013-10-02 09:20:14.625 275 12695.88 295.10 54707.55 88888.00 2013-10-02 09:20:14.750 275 12695.92 295.07 54707.57 88888.00 2013-10-02 09:20:14.875 275 12695.98 295.10 54707.62 88888.00 2013-10-02 09:20:15.000 275 12695.95 295.10 54707.68 88888.00 2013-10-02 09:20:15.125 275 12695.92 295.12 54707.70 88888.00 2013-10-02 09:20:15.250 275 12695.95 295.12 54707.75 88888.00 2013-10-02 09:20:15.375 275 12696.02 295.15 54707.80 88888.00 2013-10-02 09:20:15.500 275 12696.02 295.15 54707.85 88888.00 2013-10-02 09:20:15.625 275 12695.98 295.18 54707.88 88888.00 2013-10-02 09:20:15.750 275 12695.95 295.20 54707.90 88888.00 2013-10-02 09:20:15.875 275 12696.02 295.23 54707.93 88888.00 2013-10-02 09:20:16.000 275 12696.08 295.25 54707.95 88888.00 2013-10-02 09:20:16.125 275 12696.05 295.23 54707.97 88888.00 2013-10-02 09:20:16.250 275 12696.05 295.25 54708.03 88888.00 2013-10-02 09:20:16.375 275 12696.05 295.27 54708.05 88888.00 2013-10-02 09:20:16.500 275 12696.12 295.27 54708.07 88888.00 2013-10-02 09:20:16.625 275 12696.17 295.30 54708.10 88888.00 2013-10-02 09:20:16.750 275 12696.17 295.32 54708.07 88888.00 2013-10-02 09:20:16.875 275 12696.12 295.35 54708.12 88888.00 2013-10-02 09:20:17.000 275 12696.15 295.35 54708.18 88888.00 2013-10-02 09:20:17.125 275 12696.20 295.38 54708.22 88888.00 2013-10-02 09:20:17.250 275 12696.20 295.35 54708.25 88888.00 2013-10-02 09:20:17.375 275 12696.23 295.40 54708.25 88888.00 2013-10-02 09:20:17.500 275 12696.17 295.40 54708.30 88888.00 2013-10-02 09:20:17.625 275 12696.15 295.45 54708.32 88888.00 2013-10-02 09:20:17.750 275 12696.23 295.45 54708.38 88888.00 2013-10-02 09:20:17.875 275 12696.27 295.48 54708.40 88888.00 2013-10-02 09:20:18.000 275 12696.27 295.50 54708.45 88888.00 2013-10-02 09:20:18.125 275 12696.33 295.48 54708.53 88888.00 2013-10-02 09:20:18.250 275 12696.38 295.50 54708.55 88888.00 2013-10-02 09:20:18.375 275 12696.40 295.52 54708.57 88888.00 2013-10-02 09:20:18.500 275 12696.38 295.55 54708.60 88888.00 2013-10-02 09:20:18.625 275 12696.27 295.55 54708.62 88888.00 2013-10-02 09:20:18.750 275 12696.25 295.57 54708.65 88888.00 2013-10-02 09:20:18.875 275 12696.30 295.57 54708.70 88888.00 2013-10-02 09:20:19.000 275 12696.35 295.57 54708.72 88888.00 2013-10-02 09:20:19.125 275 12696.33 295.62 54708.75 88888.00 2013-10-02 09:20:19.250 275 12696.33 295.62 54708.78 88888.00 2013-10-02 09:20:19.375 275 12696.40 295.65 54708.80 88888.00 2013-10-02 09:20:19.500 275 12696.38 295.68 54708.82 88888.00 2013-10-02 09:20:19.625 275 12696.42 295.68 54708.88 88888.00 2013-10-02 09:20:19.750 275 12696.48 295.70 54708.93 88888.00 2013-10-02 09:20:19.875 275 12696.50 295.75 54708.95 88888.00 2013-10-02 09:20:20.000 275 12696.48 295.75 54708.95 88888.00 2013-10-02 09:20:20.125 275 12696.45 295.77 54709.00 88888.00 2013-10-02 09:20:20.250 275 12696.42 295.77 54709.05 88888.00 2013-10-02 09:20:20.375 275 12696.52 295.80 54709.10 88888.00 2013-10-02 09:20:20.500 275 12696.58 295.82 54709.12 88888.00 2013-10-02 09:20:20.625 275 12696.60 295.82 54709.12 88888.00 2013-10-02 09:20:20.750 275 12696.55 295.85 54709.18 88888.00 2013-10-02 09:20:20.875 275 12696.55 295.82 54709.20 88888.00 2013-10-02 09:20:21.000 275 12696.60 295.85 54709.20 88888.00 2013-10-02 09:20:21.125 275 12696.65 295.88 54709.22 88888.00 2013-10-02 09:20:21.250 275 12696.65 295.88 54709.28 88888.00 2013-10-02 09:20:21.375 275 12696.75 295.93 54709.30 88888.00 2013-10-02 09:20:21.500 275 12696.73 295.95 54709.35 88888.00 2013-10-02 09:20:21.625 275 12696.70 295.95 54709.43 88888.00 2013-10-02 09:20:21.750 275 12696.73 295.98 54709.45 88888.00 2013-10-02 09:20:21.875 275 12696.75 296.00 54709.47 88888.00 2013-10-02 09:20:22.000 275 12696.75 296.02 54709.50 88888.00 2013-10-02 09:20:22.125 275 12696.77 296.05 54709.55 88888.00 2013-10-02 09:20:22.250 275 12696.77 296.05 54709.57 88888.00 2013-10-02 09:20:22.375 275 12696.85 296.05 54709.60 88888.00 2013-10-02 09:20:22.500 275 12696.95 296.07 54709.65 88888.00 2013-10-02 09:20:22.625 275 12696.92 296.10 54709.68 88888.00 2013-10-02 09:20:22.750 275 12696.92 296.12 54709.68 88888.00 2013-10-02 09:20:22.875 275 12696.92 296.15 54709.72 88888.00 2013-10-02 09:20:23.000 275 12696.92 296.15 54709.72 88888.00 2013-10-02 09:20:23.125 275 12696.92 296.18 54709.78 88888.00 2013-10-02 09:20:23.250 275 12697.02 296.18 54709.85 88888.00 2013-10-02 09:20:23.375 275 12697.08 296.23 54709.88 88888.00 2013-10-02 09:20:23.500 275 12697.08 296.20 54709.88 88888.00 2013-10-02 09:20:23.625 275 12697.12 296.20 54709.95 88888.00 2013-10-02 09:20:23.750 275 12697.20 296.23 54709.97 88888.00 2013-10-02 09:20:23.875 275 12697.17 296.27 54710.00 88888.00 2013-10-02 09:20:24.000 275 12697.17 296.30 54710.00 88888.00 2013-10-02 09:20:24.125 275 12697.17 296.32 54710.07 88888.00 2013-10-02 09:20:24.250 275 12697.17 296.32 54710.12 88888.00 2013-10-02 09:20:24.375 275 12697.20 296.32 54710.15 88888.00 2013-10-02 09:20:24.500 275 12697.23 296.38 54710.18 88888.00 2013-10-02 09:20:24.625 275 12697.25 296.40 54710.22 88888.00 2013-10-02 09:20:24.750 275 12697.25 296.40 54710.25 88888.00 2013-10-02 09:20:24.875 275 12697.30 296.40 54710.30 88888.00 2013-10-02 09:20:25.000 275 12697.38 296.40 54710.30 88888.00 2013-10-02 09:20:25.125 275 12697.42 296.45 54710.38 88888.00 2013-10-02 09:20:25.250 275 12697.42 296.43 54710.40 88888.00 2013-10-02 09:20:25.375 275 12697.45 296.45 54710.43 88888.00 2013-10-02 09:20:25.500 275 12697.48 296.48 54710.45 88888.00 2013-10-02 09:20:25.625 275 12697.55 296.48 54710.50 88888.00 2013-10-02 09:20:25.750 275 12697.58 296.48 54710.55 88888.00 2013-10-02 09:20:25.875 275 12697.52 296.48 54710.57 88888.00 2013-10-02 09:20:26.000 275 12697.50 296.45 54710.60 88888.00 2013-10-02 09:20:26.125 275 12697.58 296.45 54710.62 88888.00 2013-10-02 09:20:26.250 275 12697.65 296.43 54710.65 88888.00 2013-10-02 09:20:26.375 275 12697.70 296.43 54710.68 88888.00 2013-10-02 09:20:26.500 275 12697.75 296.45 54710.72 88888.00 2013-10-02 09:20:26.625 275 12697.75 296.43 54710.78 88888.00 2013-10-02 09:20:26.750 275 12697.75 296.43 54710.80 88888.00 2013-10-02 09:20:26.875 275 12697.73 296.45 54710.82 88888.00 2013-10-02 09:20:27.000 275 12697.75 296.45 54710.85 88888.00 2013-10-02 09:20:27.125 275 12697.80 296.43 54710.90 88888.00 2013-10-02 09:20:27.250 275 12697.77 296.40 54710.95 88888.00 2013-10-02 09:20:27.375 275 12697.80 296.40 54710.97 88888.00 2013-10-02 09:20:27.500 275 12697.85 296.40 54711.03 88888.00 2013-10-02 09:20:27.625 275 12697.85 296.40 54711.05 88888.00 2013-10-02 09:20:27.750 275 12697.85 296.40 54711.10 88888.00 2013-10-02 09:20:27.875 275 12697.85 296.40 54711.12 88888.00 2013-10-02 09:20:28.000 275 12697.83 296.43 54711.15 88888.00 2013-10-02 09:20:28.125 275 12697.85 296.43 54711.20 88888.00 2013-10-02 09:20:28.250 275 12697.85 296.40 54711.22 88888.00 2013-10-02 09:20:28.375 275 12697.85 296.40 54711.22 88888.00 2013-10-02 09:20:28.500 275 12697.83 296.40 54711.25 88888.00 2013-10-02 09:20:28.625 275 12697.83 296.40 54711.32 88888.00 2013-10-02 09:20:28.750 275 12697.90 296.40 54711.35 88888.00 2013-10-02 09:20:28.875 275 12697.95 296.38 54711.38 88888.00 2013-10-02 09:20:29.000 275 12697.90 296.40 54711.43 88888.00 2013-10-02 09:20:29.125 275 12697.88 296.40 54711.50 88888.00 2013-10-02 09:20:29.250 275 12697.80 296.40 54711.53 88888.00 2013-10-02 09:20:29.375 275 12697.83 296.43 54711.57 88888.00 2013-10-02 09:20:29.500 275 12697.83 296.45 54711.62 88888.00 2013-10-02 09:20:29.625 275 12697.80 296.45 54711.68 88888.00 2013-10-02 09:20:29.750 275 12697.77 296.43 54711.72 88888.00 2013-10-02 09:20:29.875 275 12697.80 296.43 54711.75 88888.00 2013-10-02 09:20:30.000 275 12697.77 296.43 54711.75 88888.00 2013-10-02 09:20:30.125 275 12697.75 296.45 54711.80 88888.00 2013-10-02 09:20:30.250 275 12697.70 296.45 54711.88 88888.00 2013-10-02 09:20:30.375 275 12697.75 296.48 54711.88 88888.00 2013-10-02 09:20:30.500 275 12697.80 296.45 54711.90 88888.00 2013-10-02 09:20:30.625 275 12697.77 296.43 54711.97 88888.00 2013-10-02 09:20:30.750 275 12697.70 296.43 54712.00 88888.00 2013-10-02 09:20:30.875 275 12697.70 296.45 54712.03 88888.00 2013-10-02 09:20:31.000 275 12697.70 296.43 54712.05 88888.00 2013-10-02 09:20:31.125 275 12697.75 296.43 54712.12 88888.00 2013-10-02 09:20:31.250 275 12697.73 296.40 54712.20 88888.00 2013-10-02 09:20:31.375 275 12697.67 296.43 54712.20 88888.00 2013-10-02 09:20:31.500 275 12697.62 296.40 54712.22 88888.00 2013-10-02 09:20:31.625 275 12697.65 296.38 54712.25 88888.00 2013-10-02 09:20:31.750 275 12697.65 296.38 54712.28 88888.00 2013-10-02 09:20:31.875 275 12697.62 296.40 54712.35 88888.00 2013-10-02 09:20:32.000 275 12697.65 296.38 54712.38 88888.00 2013-10-02 09:20:32.125 275 12697.62 296.35 54712.43 88888.00 2013-10-02 09:20:32.250 275 12697.52 296.32 54712.47 88888.00 2013-10-02 09:20:32.375 275 12697.52 296.32 54712.50 88888.00 2013-10-02 09:20:32.500 275 12697.55 296.30 54712.55 88888.00 2013-10-02 09:20:32.625 275 12697.52 296.27 54712.57 88888.00 2013-10-02 09:20:32.750 275 12697.52 296.25 54712.60 88888.00 2013-10-02 09:20:32.875 275 12697.50 296.23 54712.65 88888.00 2013-10-02 09:20:33.000 275 12697.48 296.20 54712.70 88888.00 2013-10-02 09:20:33.125 275 12697.42 296.18 54712.75 88888.00 2013-10-02 09:20:33.250 275 12697.33 296.12 54712.78 88888.00 2013-10-02 09:20:33.375 275 12697.35 296.12 54712.80 88888.00 2013-10-02 09:20:33.500 275 12697.38 296.10 54712.80 88888.00 2013-10-02 09:20:33.625 275 12697.35 296.05 54712.82 88888.00 2013-10-02 09:20:33.750 275 12697.30 296.02 54712.82 88888.00 2013-10-02 09:20:33.875 275 12697.30 295.98 54712.88 88888.00 2013-10-02 09:20:34.000 275 12697.25 295.95 54712.93 88888.00 2013-10-02 09:20:34.125 275 12697.23 295.95 54713.00 88888.00 2013-10-02 09:20:34.250 275 12697.17 295.93 54713.05 88888.00 2013-10-02 09:20:34.375 275 12697.17 295.90 54713.07 88888.00 2013-10-02 09:20:34.500 275 12697.15 295.88 54713.10 88888.00 2013-10-02 09:20:34.625 275 12697.15 295.88 54713.12 88888.00 2013-10-02 09:20:34.750 275 12697.15 295.85 54713.18 88888.00 2013-10-02 09:20:34.875 275 12697.08 295.82 54713.22 88888.00 2013-10-02 09:20:35.000 275 12697.05 295.82 54713.25 88888.00 2013-10-02 09:20:35.125 275 12697.02 295.82 54713.30 88888.00 2013-10-02 09:20:35.250 275 12697.00 295.77 54713.38 88888.00 2013-10-02 09:20:35.375 275 12697.02 295.80 54713.40 88888.00 2013-10-02 09:20:35.500 275 12696.95 295.75 54713.43 88888.00 2013-10-02 09:20:35.625 275 12696.90 295.73 54713.43 88888.00 2013-10-02 09:20:35.750 275 12696.90 295.73 54713.50 88888.00 2013-10-02 09:20:35.875 275 12696.95 295.70 54713.53 88888.00 2013-10-02 09:20:36.000 275 12696.92 295.68 54713.55 88888.00 2013-10-02 09:20:36.125 275 12696.88 295.65 54713.60 88888.00 2013-10-02 09:20:36.250 275 12696.75 295.62 54713.65 88888.00 2013-10-02 09:20:36.375 275 12696.75 295.62 54713.65 88888.00 2013-10-02 09:20:36.500 275 12696.75 295.60 54713.70 88888.00 2013-10-02 09:20:36.625 275 12696.77 295.57 54713.70 88888.00 2013-10-02 09:20:36.750 275 12696.75 295.57 54713.72 88888.00 2013-10-02 09:20:36.875 275 12696.70 295.52 54713.75 88888.00 2013-10-02 09:20:37.000 275 12696.67 295.50 54713.78 88888.00 2013-10-02 09:20:37.125 275 12696.62 295.52 54713.82 88888.00 2013-10-02 09:20:37.250 275 12696.55 295.48 54713.88 88888.00 2013-10-02 09:20:37.375 275 12696.48 295.50 54713.90 88888.00 2013-10-02 09:20:37.500 275 12696.42 295.48 54713.93 88888.00 2013-10-02 09:20:37.625 275 12696.38 295.48 54713.95 88888.00 2013-10-02 09:20:37.750 275 12696.35 295.45 54714.00 88888.00 2013-10-02 09:20:37.875 275 12696.33 295.43 54714.00 88888.00 2013-10-02 09:20:38.000 275 12696.33 295.43 54714.05 88888.00 2013-10-02 09:20:38.125 275 12696.30 295.38 54714.10 88888.00 2013-10-02 09:20:38.250 275 12696.25 295.38 54714.12 88888.00 2013-10-02 09:20:38.375 275 12696.23 295.40 54714.15 88888.00 2013-10-02 09:20:38.500 275 12696.17 295.35 54714.18 88888.00 2013-10-02 09:20:38.625 275 12696.10 295.38 54714.18 88888.00 2013-10-02 09:20:38.750 275 12695.98 295.35 54714.20 88888.00 2013-10-02 09:20:38.875 275 12695.90 295.35 54714.25 88888.00 2013-10-02 09:20:39.000 275 12695.90 295.32 54714.28 88888.00 2013-10-02 09:20:39.125 275 12695.90 295.30 54714.32 88888.00 2013-10-02 09:20:39.250 275 12695.88 295.30 54714.38 88888.00 2013-10-02 09:20:39.375 275 12695.90 295.27 54714.38 88888.00 2013-10-02 09:20:39.500 275 12695.85 295.27 54714.43 88888.00 2013-10-02 09:20:39.625 275 12695.77 295.25 54714.43 88888.00 2013-10-02 09:20:39.750 275 12695.77 295.27 54714.45 88888.00 2013-10-02 09:20:39.875 275 12695.83 295.25 54714.47 88888.00 2013-10-02 09:20:40.000 275 12695.80 295.23 54714.47 88888.00 2013-10-02 09:20:40.125 275 12695.73 295.20 54714.53 88888.00 2013-10-02 09:20:40.250 275 12695.70 295.20 54714.57 88888.00 2013-10-02 09:20:40.375 275 12695.77 295.18 54714.60 88888.00 2013-10-02 09:20:40.500 275 12695.77 295.18 54714.62 88888.00 2013-10-02 09:20:40.625 275 12695.75 295.15 54714.62 88888.00 2013-10-02 09:20:40.750 275 12695.67 295.12 54714.68 88888.00 2013-10-02 09:20:40.875 275 12695.58 295.12 54714.70 88888.00 2013-10-02 09:20:41.000 275 12695.55 295.12 54714.70 88888.00 2013-10-02 09:20:41.125 275 12695.52 295.12 54714.72 88888.00 2013-10-02 09:20:41.250 275 12695.50 295.10 54714.75 88888.00 2013-10-02 09:20:41.375 275 12695.50 295.07 54714.78 88888.00 2013-10-02 09:20:41.500 275 12695.48 295.07 54714.80 88888.00 2013-10-02 09:20:41.625 275 12695.42 295.07 54714.85 88888.00 2013-10-02 09:20:41.750 275 12695.38 295.07 54714.88 88888.00 2013-10-02 09:20:41.875 275 12695.27 295.05 54714.93 88888.00 2013-10-02 09:20:42.000 275 12695.23 295.05 54714.93 88888.00 2013-10-02 09:20:42.125 275 12695.17 295.02 54715.00 88888.00 2013-10-02 09:20:42.250 275 12695.15 295.02 54715.03 88888.00 2013-10-02 09:20:42.375 275 12695.15 295.05 54715.03 88888.00 2013-10-02 09:20:42.500 275 12695.15 295.02 54715.07 88888.00 2013-10-02 09:20:42.625 275 12695.10 295.00 54715.07 88888.00 2013-10-02 09:20:42.750 275 12695.10 295.00 54715.10 88888.00 2013-10-02 09:20:42.875 275 12695.08 294.98 54715.15 88888.00 2013-10-02 09:20:43.000 275 12695.10 294.98 54715.15 88888.00 2013-10-02 09:20:43.125 275 12695.05 294.98 54715.18 88888.00 2013-10-02 09:20:43.250 275 12694.92 294.95 54715.18 88888.00 2013-10-02 09:20:43.375 275 12694.88 294.95 54715.20 88888.00 2013-10-02 09:20:43.500 275 12694.88 294.95 54715.25 88888.00 2013-10-02 09:20:43.625 275 12694.85 294.95 54715.25 88888.00 2013-10-02 09:20:43.750 275 12694.75 294.93 54715.28 88888.00 2013-10-02 09:20:43.875 275 12694.73 294.93 54715.28 88888.00 2013-10-02 09:20:44.000 275 12694.70 294.90 54715.32 88888.00 2013-10-02 09:20:44.125 275 12694.67 294.90 54715.35 88888.00 2013-10-02 09:20:44.250 275 12694.65 294.88 54715.40 88888.00 2013-10-02 09:20:44.375 275 12694.62 294.85 54715.43 88888.00 2013-10-02 09:20:44.500 275 12694.55 294.88 54715.47 88888.00 2013-10-02 09:20:44.625 275 12694.48 294.85 54715.47 88888.00 2013-10-02 09:20:44.750 275 12694.42 294.85 54715.47 88888.00 2013-10-02 09:20:44.875 275 12694.42 294.82 54715.53 88888.00 2013-10-02 09:20:45.000 275 12694.38 294.82 54715.55 88888.00 2013-10-02 09:20:45.125 275 12694.30 294.82 54715.57 88888.00 2013-10-02 09:20:45.250 275 12694.25 294.80 54715.62 88888.00 2013-10-02 09:20:45.375 275 12694.25 294.80 54715.65 88888.00 2013-10-02 09:20:45.500 275 12694.15 294.77 54715.65 88888.00 2013-10-02 09:20:45.625 275 12694.10 294.77 54715.68 88888.00 2013-10-02 09:20:45.750 275 12694.10 294.77 54715.72 88888.00 2013-10-02 09:20:45.875 275 12694.08 294.77 54715.72 88888.00 2013-10-02 09:20:46.000 275 12693.98 294.77 54715.75 88888.00 2013-10-02 09:20:46.125 275 12693.88 294.75 54715.75 88888.00 2013-10-02 09:20:46.250 275 12693.77 294.75 54715.78 88888.00 2013-10-02 09:20:46.375 275 12693.73 294.75 54715.80 88888.00 2013-10-02 09:20:46.500 275 12693.65 294.75 54715.82 88888.00 2013-10-02 09:20:46.625 275 12693.60 294.75 54715.85 88888.00 2013-10-02 09:20:46.750 275 12693.60 294.75 54715.85 88888.00 2013-10-02 09:20:46.875 275 12693.62 294.77 54715.90 88888.00 2013-10-02 09:20:47.000 275 12693.58 294.80 54715.93 88888.00 2013-10-02 09:20:47.125 275 12693.50 294.77 54715.95 88888.00 2013-10-02 09:20:47.250 275 12693.42 294.77 54715.97 88888.00 2013-10-02 09:20:47.375 275 12693.48 294.77 54715.97 88888.00 2013-10-02 09:20:47.500 275 12693.45 294.77 54715.97 88888.00 2013-10-02 09:20:47.625 275 12693.42 294.77 54715.97 88888.00 2013-10-02 09:20:47.750 275 12693.40 294.80 54716.00 88888.00 2013-10-02 09:20:47.875 275 12693.40 294.80 54716.05 88888.00 2013-10-02 09:20:48.000 275 12693.30 294.82 54716.05 88888.00 2013-10-02 09:20:48.125 275 12693.17 294.82 54716.07 88888.00 2013-10-02 09:20:48.250 275 12693.12 294.82 54716.12 88888.00 2013-10-02 09:20:48.375 275 12693.12 294.82 54716.12 88888.00 2013-10-02 09:20:48.500 275 12693.08 294.82 54716.12 88888.00 2013-10-02 09:20:48.625 275 12693.10 294.82 54716.15 88888.00 2013-10-02 09:20:48.750 275 12693.08 294.82 54716.18 88888.00 2013-10-02 09:20:48.875 275 12693.02 294.85 54716.18 88888.00 2013-10-02 09:20:49.000 275 12692.98 294.85 54716.22 88888.00 2013-10-02 09:20:49.125 275 12692.90 294.88 54716.25 88888.00 2013-10-02 09:20:49.250 275 12692.83 294.85 54716.28 88888.00 2013-10-02 09:20:49.375 275 12692.85 294.85 54716.30 88888.00 2013-10-02 09:20:49.500 275 12692.80 294.88 54716.30 88888.00 2013-10-02 09:20:49.625 275 12692.73 294.88 54716.32 88888.00 2013-10-02 09:20:49.750 275 12692.70 294.85 54716.32 88888.00 2013-10-02 09:20:49.875 275 12692.70 294.88 54716.35 88888.00 2013-10-02 09:20:50.000 275 12692.62 294.88 54716.38 88888.00 2013-10-02 09:20:50.125 275 12692.60 294.85 54716.40 88888.00 2013-10-02 09:20:50.250 275 12692.52 294.82 54716.40 88888.00 2013-10-02 09:20:50.375 275 12692.50 294.85 54716.43 88888.00 2013-10-02 09:20:50.500 275 12692.50 294.90 54716.45 88888.00 2013-10-02 09:20:50.625 275 12692.50 294.88 54716.47 88888.00 2013-10-02 09:20:50.750 275 12692.48 294.88 54716.50 88888.00 2013-10-02 09:20:50.875 275 12692.42 294.88 54716.50 88888.00 2013-10-02 09:20:51.000 275 12692.38 294.85 54716.53 88888.00 2013-10-02 09:20:51.125 275 12692.38 294.82 54716.55 88888.00 2013-10-02 09:20:51.250 275 12692.33 294.80 54716.57 88888.00 2013-10-02 09:20:51.375 275 12692.30 294.85 54716.60 88888.00 2013-10-02 09:20:51.500 275 12692.27 294.82 54716.60 88888.00 2013-10-02 09:20:51.625 275 12692.23 294.80 54716.62 88888.00 2013-10-02 09:20:51.750 275 12692.23 294.77 54716.62 88888.00 2013-10-02 09:20:51.875 275 12692.17 294.77 54716.65 88888.00 2013-10-02 09:20:52.000 275 12692.10 294.77 54716.68 88888.00 2013-10-02 09:20:52.125 275 12692.10 294.77 54716.70 88888.00 2013-10-02 09:20:52.250 275 12692.08 294.75 54716.70 88888.00 2013-10-02 09:20:52.375 275 12692.10 294.75 54716.70 88888.00 2013-10-02 09:20:52.500 275 12692.05 294.75 54716.72 88888.00 2013-10-02 09:20:52.625 275 12692.02 294.73 54716.72 88888.00 2013-10-02 09:20:52.750 275 12691.98 294.70 54716.72 88888.00 2013-10-02 09:20:52.875 275 12691.92 294.70 54716.75 88888.00 2013-10-02 09:20:53.000 275 12691.90 294.73 54716.78 88888.00 2013-10-02 09:20:53.125 275 12691.85 294.73 54716.78 88888.00 2013-10-02 09:20:53.250 275 12691.73 294.70 54716.80 88888.00 2013-10-02 09:20:53.375 275 12691.73 294.73 54716.80 88888.00 2013-10-02 09:20:53.500 275 12691.73 294.73 54716.82 88888.00 2013-10-02 09:20:53.625 275 12691.70 294.75 54716.82 88888.00 2013-10-02 09:20:53.750 275 12691.70 294.73 54716.85 88888.00 2013-10-02 09:20:53.875 275 12691.65 294.75 54716.85 88888.00 2013-10-02 09:20:54.000 275 12691.62 294.77 54716.85 88888.00 2013-10-02 09:20:54.125 275 12691.62 294.77 54716.90 88888.00 2013-10-02 09:20:54.250 275 12691.58 294.75 54716.90 88888.00 2013-10-02 09:20:54.375 275 12691.58 294.77 54716.90 88888.00 2013-10-02 09:20:54.500 275 12691.50 294.80 54716.93 88888.00 2013-10-02 09:20:54.625 275 12691.48 294.82 54716.95 88888.00 2013-10-02 09:20:54.750 275 12691.48 294.82 54716.97 88888.00 2013-10-02 09:20:54.875 275 12691.45 294.85 54717.00 88888.00 2013-10-02 09:20:55.000 275 12691.38 294.88 54716.97 88888.00 2013-10-02 09:20:55.125 275 12691.38 294.88 54716.97 88888.00 2013-10-02 09:20:55.250 275 12691.33 294.85 54717.00 88888.00 2013-10-02 09:20:55.375 275 12691.30 294.88 54717.03 88888.00 2013-10-02 09:20:55.500 275 12691.23 294.93 54717.03 88888.00 2013-10-02 09:20:55.625 275 12691.23 294.93 54717.05 88888.00 2013-10-02 09:20:55.750 275 12691.17 294.95 54717.05 88888.00 2013-10-02 09:20:55.875 275 12691.15 294.98 54717.05 88888.00 2013-10-02 09:20:56.000 275 12691.15 294.98 54717.05 88888.00 2013-10-02 09:20:56.125 275 12691.12 295.00 54717.10 88888.00 2013-10-02 09:20:56.250 275 12691.08 295.02 54717.10 88888.00 2013-10-02 09:20:56.375 275 12691.08 295.05 54717.10 88888.00 2013-10-02 09:20:56.500 275 12691.05 295.07 54717.12 88888.00 2013-10-02 09:20:56.625 275 12691.02 295.10 54717.12 88888.00 2013-10-02 09:20:56.750 275 12690.98 295.12 54717.12 88888.00 2013-10-02 09:20:56.875 275 12690.92 295.12 54717.15 88888.00 2013-10-02 09:20:57.000 275 12690.95 295.12 54717.15 88888.00 2013-10-02 09:20:57.125 275 12690.98 295.15 54717.18 88888.00 2013-10-02 09:20:57.250 275 12690.90 295.12 54717.18 88888.00 2013-10-02 09:20:57.375 275 12690.83 295.12 54717.18 88888.00 2013-10-02 09:20:57.500 275 12690.80 295.15 54717.18 88888.00 2013-10-02 09:20:57.625 275 12690.75 295.20 54717.20 88888.00 2013-10-02 09:20:57.750 275 12690.75 295.23 54717.20 88888.00 2013-10-02 09:20:57.875 275 12690.75 295.20 54717.20 88888.00 2013-10-02 09:20:58.000 275 12690.73 295.23 54717.20 88888.00 2013-10-02 09:20:58.125 275 12690.70 295.23 54717.22 88888.00 2013-10-02 09:20:58.250 275 12690.73 295.25 54717.22 88888.00 2013-10-02 09:20:58.375 275 12690.80 295.23 54717.25 88888.00 2013-10-02 09:20:58.500 275 12690.83 295.25 54717.25 88888.00 2013-10-02 09:20:58.625 275 12690.75 295.27 54717.20 88888.00 2013-10-02 09:20:58.750 275 12690.73 295.25 54717.20 88888.00 2013-10-02 09:20:58.875 275 12690.70 295.27 54717.22 88888.00 2013-10-02 09:20:59.000 275 12690.65 295.25 54717.25 88888.00 2013-10-02 09:20:59.125 275 12690.67 295.25 54717.25 88888.00 2013-10-02 09:20:59.250 275 12690.58 295.23 54717.25 88888.00 2013-10-02 09:20:59.375 275 12690.52 295.25 54717.25 88888.00 2013-10-02 09:20:59.500 275 12690.50 295.25 54717.25 88888.00 2013-10-02 09:20:59.625 275 12690.52 295.23 54717.25 88888.00 2013-10-02 09:20:59.750 275 12690.50 295.20 54717.25 88888.00 2013-10-02 09:20:59.875 275 12690.42 295.23 54717.30 88888.00 2013-10-02 09:21:00.000 275 12690.42 295.23 54717.30 88888.00 2013-10-02 09:21:00.125 275 12690.40 295.20 54717.30 88888.00 2013-10-02 09:21:00.250 275 12690.33 295.18 54717.30 88888.00 2013-10-02 09:21:00.375 275 12690.30 295.18 54717.30 88888.00 2013-10-02 09:21:00.500 275 12690.33 295.18 54717.30 88888.00 2013-10-02 09:21:00.625 275 12690.35 295.20 54717.32 88888.00 2013-10-02 09:21:00.750 275 12690.33 295.20 54717.35 88888.00 2013-10-02 09:21:00.875 275 12690.30 295.18 54717.32 88888.00 2013-10-02 09:21:01.000 275 12690.27 295.12 54717.32 88888.00 2013-10-02 09:21:01.125 275 12690.25 295.12 54717.35 88888.00 2013-10-02 09:21:01.250 275 12690.15 295.12 54717.35 88888.00 2013-10-02 09:21:01.375 275 12690.12 295.12 54717.38 88888.00 2013-10-02 09:21:01.500 275 12690.08 295.12 54717.35 88888.00 2013-10-02 09:21:01.625 275 12690.02 295.10 54717.35 88888.00 2013-10-02 09:21:01.750 275 12689.98 295.10 54717.38 88888.00 2013-10-02 09:21:01.875 275 12689.98 295.07 54717.38 88888.00 2013-10-02 09:21:02.000 275 12689.92 295.07 54717.40 88888.00 2013-10-02 09:21:02.125 275 12689.85 295.10 54717.43 88888.00 2013-10-02 09:21:02.250 275 12689.80 295.07 54717.40 88888.00 2013-10-02 09:21:02.375 275 12689.83 295.07 54717.43 88888.00 2013-10-02 09:21:02.500 275 12689.73 295.07 54717.40 88888.00 2013-10-02 09:21:02.625 275 12689.60 295.07 54717.43 88888.00 2013-10-02 09:21:02.750 275 12689.55 295.07 54717.45 88888.00 2013-10-02 09:21:02.875 275 12689.55 295.10 54717.45 88888.00 2013-10-02 09:21:03.000 275 12689.50 295.10 54717.45 88888.00 2013-10-02 09:21:03.125 275 12689.45 295.12 54717.50 88888.00 2013-10-02 09:21:03.250 275 12689.35 295.07 54717.53 88888.00 2013-10-02 09:21:03.375 275 12689.35 295.07 54717.53 88888.00 2013-10-02 09:21:03.500 275 12689.27 295.10 54717.53 88888.00 2013-10-02 09:21:03.625 275 12689.17 295.07 54717.50 88888.00 2013-10-02 09:21:03.750 275 12689.12 295.07 54717.50 88888.00 2013-10-02 09:21:03.875 275 12689.15 295.10 54717.53 88888.00 2013-10-02 09:21:04.000 275 12689.10 295.07 54717.53 88888.00 2013-10-02 09:21:04.125 275 12689.00 295.10 54717.50 88888.00 2013-10-02 09:21:04.250 275 12688.95 295.05 54717.50 88888.00 2013-10-02 09:21:04.375 275 12688.92 295.07 54717.53 88888.00 2013-10-02 09:21:04.500 275 12688.85 295.05 54717.55 88888.00 2013-10-02 09:21:04.625 275 12688.73 295.05 54717.55 88888.00 2013-10-02 09:21:04.750 275 12688.62 295.07 54717.55 88888.00 2013-10-02 09:21:04.875 275 12688.55 295.02 54717.57 88888.00 2013-10-02 09:21:05.000 275 12688.48 295.00 54717.57 88888.00 2013-10-02 09:21:05.125 275 12688.48 295.00 54717.60 88888.00 2013-10-02 09:21:05.250 275 12688.45 294.98 54717.60 88888.00 2013-10-02 09:21:05.375 275 12688.48 295.00 54717.60 88888.00 2013-10-02 09:21:05.500 275 12688.40 294.98 54717.62 88888.00 2013-10-02 09:21:05.625 275 12688.30 295.00 54717.62 88888.00 2013-10-02 09:21:05.750 275 12688.17 294.95 54717.62 88888.00 2013-10-02 09:21:05.875 275 12688.10 294.95 54717.62 88888.00 2013-10-02 09:21:06.000 275 12688.05 294.93 54717.65 88888.00 2013-10-02 09:21:06.125 275 12688.00 294.90 54717.65 88888.00 2013-10-02 09:21:06.250 275 12687.92 294.88 54717.68 88888.00 2013-10-02 09:21:06.375 275 12687.85 294.85 54717.65 88888.00 2013-10-02 09:21:06.500 275 12687.70 294.85 54717.65 88888.00 2013-10-02 09:21:06.625 275 12687.67 294.82 54717.68 88888.00 2013-10-02 09:21:06.750 275 12687.62 294.77 54717.68 88888.00 2013-10-02 09:21:06.875 275 12687.52 294.75 54717.70 88888.00 2013-10-02 09:21:07.000 275 12687.42 294.70 54717.72 88888.00 2013-10-02 09:21:07.125 275 12687.33 294.70 54717.72 88888.00 2013-10-02 09:21:07.250 275 12687.27 294.68 54717.72 88888.00 2013-10-02 09:21:07.375 275 12687.23 294.65 54717.72 88888.00 2013-10-02 09:21:07.500 275 12687.15 294.62 54717.75 88888.00 2013-10-02 09:21:07.625 275 12687.10 294.57 54717.75 88888.00 2013-10-02 09:21:07.750 275 12687.05 294.55 54717.78 88888.00 2013-10-02 09:21:07.875 275 12687.00 294.50 54717.78 88888.00 2013-10-02 09:21:08.000 275 12686.90 294.50 54717.75 88888.00 2013-10-02 09:21:08.125 275 12686.75 294.45 54717.78 88888.00 2013-10-02 09:21:08.250 275 12686.67 294.40 54717.85 88888.00 2013-10-02 09:21:08.375 275 12686.62 294.40 54717.85 88888.00 2013-10-02 09:21:08.500 275 12686.48 294.38 54717.88 88888.00 2013-10-02 09:21:08.625 275 12686.40 294.35 54717.90 88888.00 2013-10-02 09:21:08.750 275 12686.35 294.30 54717.88 88888.00 2013-10-02 09:21:08.875 275 12686.20 294.23 54717.88 88888.00 2013-10-02 09:21:09.000 275 12686.10 294.20 54717.88 88888.00 2013-10-02 09:21:09.125 275 12686.15 294.15 54717.90 88888.00 2013-10-02 09:21:09.250 275 12686.08 294.07 54717.93 88888.00 2013-10-02 09:21:09.375 275 12686.00 294.05 54717.93 88888.00 2013-10-02 09:21:09.500 275 12685.88 294.02 54717.93 88888.00 2013-10-02 09:21:09.625 275 12685.80 293.95 54717.93 88888.00 2013-10-02 09:21:09.750 275 12685.70 293.90 54717.93 88888.00 2013-10-02 09:21:09.875 275 12685.60 293.88 54717.95 88888.00 2013-10-02 09:21:10.000 275 12685.50 293.85 54717.95 88888.00 2013-10-02 09:21:10.125 275 12685.40 293.77 54717.95 88888.00 2013-10-02 09:21:10.250 275 12685.25 293.75 54717.97 88888.00 2013-10-02 09:21:10.375 275 12685.23 293.73 54718.00 88888.00 2013-10-02 09:21:10.500 275 12685.15 293.70 54718.00 88888.00 2013-10-02 09:21:10.625 275 12685.08 293.65 54718.03 88888.00 2013-10-02 09:21:10.750 275 12685.02 293.62 54718.00 88888.00 2013-10-02 09:21:10.875 275 12684.98 293.60 54718.03 88888.00 2013-10-02 09:21:11.000 275 12684.90 293.55 54718.05 88888.00 2013-10-02 09:21:11.125 275 12684.80 293.52 54718.07 88888.00 2013-10-02 09:21:11.250 275 12684.62 293.48 54718.07 88888.00 2013-10-02 09:21:11.375 275 12684.65 293.48 54718.07 88888.00 2013-10-02 09:21:11.500 275 12684.58 293.48 54718.07 88888.00 2013-10-02 09:21:11.625 275 12684.42 293.45 54718.10 88888.00 2013-10-02 09:21:11.750 275 12684.38 293.40 54718.12 88888.00 2013-10-02 09:21:11.875 275 12684.33 293.35 54718.12 88888.00 2013-10-02 09:21:12.000 275 12684.20 293.30 54718.15 88888.00 2013-10-02 09:21:12.125 275 12684.08 293.25 54718.15 88888.00 2013-10-02 09:21:12.250 275 12683.95 293.18 54718.18 88888.00 2013-10-02 09:21:12.375 275 12683.92 293.18 54718.18 88888.00 2013-10-02 09:21:12.500 275 12683.80 293.12 54718.20 88888.00 2013-10-02 09:21:12.625 275 12683.67 293.12 54718.20 88888.00 2013-10-02 09:21:12.750 275 12683.55 293.10 54718.22 88888.00 2013-10-02 09:21:12.875 275 12683.48 293.02 54718.20 88888.00 2013-10-02 09:21:13.000 275 12683.38 292.98 54718.20 88888.00 2013-10-02 09:21:13.125 275 12683.25 292.93 54718.22 88888.00 2013-10-02 09:21:13.250 275 12683.12 292.85 54718.25 88888.00 2013-10-02 09:21:13.375 275 12683.10 292.82 54718.25 88888.00 2013-10-02 09:21:13.500 275 12683.05 292.82 54718.30 88888.00 2013-10-02 09:21:13.625 275 12682.92 292.77 54718.32 88888.00 2013-10-02 09:21:13.750 275 12682.77 292.75 54718.32 88888.00 2013-10-02 09:21:13.875 275 12682.67 292.70 54718.30 88888.00 2013-10-02 09:21:14.000 275 12682.55 292.65 54718.30 88888.00 2013-10-02 09:21:14.125 275 12682.48 292.57 54718.35 88888.00 2013-10-02 09:21:14.250 275 12682.33 292.52 54718.38 88888.00 2013-10-02 09:21:14.375 275 12682.23 292.52 54718.38 88888.00 2013-10-02 09:21:14.500 275 12682.15 292.48 54718.40 88888.00 2013-10-02 09:21:14.625 275 12682.10 292.40 54718.40 88888.00 2013-10-02 09:21:14.750 275 12681.95 292.35 54718.40 88888.00 2013-10-02 09:21:14.875 275 12681.83 292.32 54718.43 88888.00 2013-10-02 09:21:15.000 275 12681.70 292.25 54718.45 88888.00 2013-10-02 09:21:15.125 275 12681.60 292.20 54718.45 88888.00 2013-10-02 09:21:15.250 275 12681.48 292.12 54718.45 88888.00 2013-10-02 09:21:15.375 275 12681.38 292.10 54718.45 88888.00 2013-10-02 09:21:15.500 275 12681.27 292.05 54718.47 88888.00 2013-10-02 09:21:15.625 275 12681.17 292.00 54718.50 88888.00 2013-10-02 09:21:15.750 275 12681.10 291.95 54718.50 88888.00 2013-10-02 09:21:15.875 275 12680.95 291.90 54718.53 88888.00 2013-10-02 09:21:16.000 275 12680.80 291.85 54718.53 88888.00 2013-10-02 09:21:16.125 275 12680.70 291.80 54718.55 88888.00 2013-10-02 09:21:16.250 275 12680.58 291.73 54718.55 88888.00 2013-10-02 09:21:16.375 275 12680.50 291.70 54718.57 88888.00 2013-10-02 09:21:16.500 275 12680.35 291.65 54718.60 88888.00 2013-10-02 09:21:16.625 275 12680.20 291.60 54718.57 88888.00 2013-10-02 09:21:16.750 275 12680.08 291.55 54718.60 88888.00 2013-10-02 09:21:16.875 275 12679.98 291.50 54718.60 88888.00 2013-10-02 09:21:17.000 275 12679.85 291.45 54718.62 88888.00 2013-10-02 09:21:17.125 275 12679.73 291.40 54718.65 88888.00 2013-10-02 09:21:17.250 275 12679.55 291.35 54718.65 88888.00 2013-10-02 09:21:17.375 275 12679.48 291.30 54718.68 88888.00 2013-10-02 09:21:17.500 275 12679.42 291.25 54718.65 88888.00 2013-10-02 09:21:17.625 275 12679.33 291.20 54718.68 88888.00 2013-10-02 09:21:17.750 275 12679.23 291.18 54718.68 88888.00 2013-10-02 09:21:17.875 275 12679.10 291.12 54718.68 88888.00 2013-10-02 09:21:18.000 275 12678.95 291.07 54718.68 88888.00 2013-10-02 09:21:18.125 275 12678.83 291.05 54718.68 88888.00 2013-10-02 09:21:18.250 275 12678.70 290.98 54718.70 88888.00 2013-10-02 09:21:18.375 275 12678.60 290.93 54718.70 88888.00 2013-10-02 09:21:18.500 275 12678.50 290.88 54718.72 88888.00 2013-10-02 09:21:18.625 275 12678.42 290.82 54718.72 88888.00 2013-10-02 09:21:18.750 275 12678.30 290.75 54718.75 88888.00 2013-10-02 09:21:18.875 275 12678.23 290.68 54718.75 88888.00 2013-10-02 09:21:19.000 275 12678.12 290.62 54718.75 88888.00 2013-10-02 09:21:19.125 275 12677.98 290.57 54718.78 88888.00 2013-10-02 09:21:19.250 275 12677.80 290.52 54718.78 88888.00 2013-10-02 09:21:19.375 275 12677.62 290.48 54718.78 88888.00 2013-10-02 09:21:19.500 275 12677.55 290.45 54718.78 88888.00 2013-10-02 09:21:19.625 275 12677.52 290.43 54718.80 88888.00 2013-10-02 09:21:19.750 275 12677.40 290.40 54718.78 88888.00 2013-10-02 09:21:19.875 275 12677.23 290.35 54718.80 88888.00 2013-10-02 09:21:20.000 275 12677.10 290.30 54718.80 88888.00 2013-10-02 09:21:20.125 275 12676.95 290.25 54718.78 88888.00 2013-10-02 09:21:20.250 275 12676.85 290.20 54718.80 88888.00 2013-10-02 09:21:20.375 275 12676.73 290.15 54718.80 88888.00 2013-10-02 09:21:20.500 275 12676.62 290.12 54718.80 88888.00 2013-10-02 09:21:20.625 275 12676.52 290.07 54718.80 88888.00 2013-10-02 09:21:20.750 275 12676.40 290.00 54718.82 88888.00 2013-10-02 09:21:20.875 275 12676.30 289.95 54718.82 88888.00 2013-10-02 09:21:21.000 275 12676.20 289.93 54718.80 88888.00 2013-10-02 09:21:21.125 275 12676.10 289.88 54718.78 88888.00 2013-10-02 09:21:21.250 275 12675.98 289.80 54718.80 88888.00 2013-10-02 09:21:21.375 275 12675.88 289.77 54718.80 88888.00 2013-10-02 09:21:21.500 275 12675.75 289.70 54718.80 88888.00 2013-10-02 09:21:21.625 275 12675.67 289.65 54718.80 88888.00 2013-10-02 09:21:21.750 275 12675.60 289.60 54718.78 88888.00 2013-10-02 09:21:21.875 275 12675.50 289.57 54718.78 88888.00 2013-10-02 09:21:22.000 275 12675.42 289.50 54718.78 88888.00 2013-10-02 09:21:22.125 275 12675.35 289.48 54718.80 88888.00 2013-10-02 09:21:22.250 275 12675.17 289.40 54718.82 88888.00 2013-10-02 09:21:22.375 275 12675.10 289.38 54718.80 88888.00 2013-10-02 09:21:22.500 275 12675.00 289.30 54718.80 88888.00 2013-10-02 09:21:22.625 275 12674.90 289.25 54718.80 88888.00 2013-10-02 09:21:22.750 275 12674.75 289.23 54718.80 88888.00 2013-10-02 09:21:22.875 275 12674.67 289.20 54718.80 88888.00 2013-10-02 09:21:23.000 275 12674.58 289.12 54718.78 88888.00 2013-10-02 09:21:23.125 275 12674.48 289.05 54718.78 88888.00 2013-10-02 09:21:23.250 275 12674.35 288.98 54718.80 88888.00 2013-10-02 09:21:23.375 275 12674.33 288.95 54718.80 88888.00 2013-10-02 09:21:23.500 275 12674.23 288.93 54718.80 88888.00 2013-10-02 09:21:23.625 275 12674.15 288.88 54718.78 88888.00 2013-10-02 09:21:23.750 275 12674.00 288.85 54718.75 88888.00 2013-10-02 09:21:23.875 275 12673.88 288.82 54718.75 88888.00 2013-10-02 09:21:24.000 275 12673.80 288.75 54718.72 88888.00 2013-10-02 09:21:24.125 275 12673.73 288.73 54718.70 88888.00 2013-10-02 09:21:24.250 275 12673.60 288.68 54718.72 88888.00 2013-10-02 09:21:24.375 275 12673.52 288.68 54718.72 88888.00 2013-10-02 09:21:24.500 275 12673.42 288.62 54718.72 88888.00 2013-10-02 09:21:24.625 275 12673.30 288.60 54718.72 88888.00 2013-10-02 09:21:24.750 275 12673.20 288.52 54718.72 88888.00 2013-10-02 09:21:24.875 275 12673.10 288.52 54718.70 88888.00 2013-10-02 09:21:25.000 275 12673.00 288.48 54718.68 88888.00 2013-10-02 09:21:25.125 275 12672.90 288.45 54718.68 88888.00 2013-10-02 09:21:25.250 275 12672.77 288.40 54718.65 88888.00 2013-10-02 09:21:25.375 275 12672.67 288.40 54718.62 88888.00 2013-10-02 09:21:25.500 275 12672.60 288.32 54718.62 88888.00 2013-10-02 09:21:25.625 275 12672.58 288.30 54718.65 88888.00 2013-10-02 09:21:25.750 275 12672.52 288.27 54718.62 88888.00 2013-10-02 09:21:25.875 275 12672.40 288.25 54718.62 88888.00 2013-10-02 09:21:26.000 275 12672.27 288.23 54718.60 88888.00 2013-10-02 09:21:26.125 275 12672.17 288.18 54718.60 88888.00 2013-10-02 09:21:26.250 275 12672.10 288.12 54718.60 88888.00 2013-10-02 09:21:26.375 275 12672.02 288.10 54718.60 88888.00 2013-10-02 09:21:26.500 275 12671.90 288.07 54718.57 88888.00 2013-10-02 09:21:26.625 275 12671.77 288.05 54718.55 88888.00 2013-10-02 09:21:26.750 275 12671.67 288.02 54718.55 88888.00 2013-10-02 09:21:26.875 275 12671.60 288.00 54718.55 88888.00 2013-10-02 09:21:27.000 275 12671.50 287.95 54718.55 88888.00 2013-10-02 09:21:27.125 275 12671.38 287.95 54718.55 88888.00 2013-10-02 09:21:27.250 275 12671.38 287.90 54718.55 88888.00 2013-10-02 09:21:27.375 275 12671.40 287.85 54718.55 88888.00 2013-10-02 09:21:27.500 275 12671.27 287.80 54718.50 88888.00 2013-10-02 09:21:27.625 275 12671.15 287.77 54718.47 88888.00 2013-10-02 09:21:27.750 275 12671.05 287.73 54718.45 88888.00 2013-10-02 09:21:27.875 275 12670.90 287.70 54718.47 88888.00 2013-10-02 09:21:28.000 275 12670.75 287.65 54718.47 88888.00 2013-10-02 09:21:28.125 275 12670.65 287.62 54718.47 88888.00 2013-10-02 09:21:28.250 275 12670.55 287.55 54718.45 88888.00 2013-10-02 09:21:28.375 275 12670.48 287.52 54718.43 88888.00 2013-10-02 09:21:28.500 275 12670.45 287.50 54718.40 88888.00 2013-10-02 09:21:28.625 275 12670.38 287.45 54718.40 88888.00 2013-10-02 09:21:28.750 275 12670.27 287.40 54718.40 88888.00 2013-10-02 09:21:28.875 275 12670.20 287.35 54718.40 88888.00 2013-10-02 09:21:29.000 275 12670.10 287.32 54718.38 88888.00 2013-10-02 09:21:29.125 275 12669.98 287.30 54718.38 88888.00 2013-10-02 09:21:29.250 275 12669.85 287.25 54718.32 88888.00 2013-10-02 09:21:29.375 275 12669.80 287.23 54718.32 88888.00 2013-10-02 09:21:29.500 275 12669.70 287.20 54718.30 88888.00 2013-10-02 09:21:29.625 275 12669.62 287.15 54718.30 88888.00 2013-10-02 09:21:29.750 275 12669.52 287.12 54718.28 88888.00 2013-10-02 09:21:29.875 275 12669.42 287.10 54718.28 88888.00 2013-10-02 09:21:30.000 275 12669.38 287.07 54718.22 88888.00 2013-10-02 09:21:30.125 275 12669.33 287.02 54718.22 88888.00 2013-10-02 09:21:30.250 275 12669.20 286.98 54718.20 88888.00 2013-10-02 09:21:30.375 275 12669.10 286.95 54718.18 88888.00 2013-10-02 09:21:30.500 275 12669.05 286.90 54718.15 88888.00 2013-10-02 09:21:30.625 275 12668.92 286.90 54718.15 88888.00 2013-10-02 09:21:30.750 275 12668.77 286.85 54718.12 88888.00 2013-10-02 09:21:30.875 275 12668.70 286.80 54718.10 88888.00 2013-10-02 09:21:31.000 275 12668.73 286.77 54718.07 88888.00 2013-10-02 09:21:31.125 275 12668.73 286.75 54718.07 88888.00 2013-10-02 09:21:31.250 275 12668.60 286.70 54718.05 88888.00 2013-10-02 09:21:31.375 275 12668.50 286.70 54718.05 88888.00 2013-10-02 09:21:31.500 275 12668.40 286.68 54718.03 88888.00 2013-10-02 09:21:31.625 275 12668.38 286.62 54717.97 88888.00 2013-10-02 09:21:31.750 275 12668.33 286.57 54718.00 88888.00 2013-10-02 09:21:31.875 275 12668.17 286.55 54718.00 88888.00 2013-10-02 09:21:32.000 275 12668.10 286.50 54717.95 88888.00 2013-10-02 09:21:32.125 275 12668.02 286.48 54717.93 88888.00 2013-10-02 09:21:32.250 275 12667.95 286.45 54717.93 88888.00 2013-10-02 09:21:32.375 275 12667.92 286.43 54717.90 88888.00 2013-10-02 09:21:32.500 275 12667.83 286.40 54717.85 88888.00 2013-10-02 09:21:32.625 275 12667.73 286.35 54717.82 88888.00 2013-10-02 09:21:32.750 275 12667.70 286.32 54717.80 88888.00 2013-10-02 09:21:32.875 275 12667.65 286.27 54717.78 88888.00 2013-10-02 09:21:33.000 275 12667.58 286.25 54717.78 88888.00 2013-10-02 09:21:33.125 275 12667.48 286.20 54717.78 88888.00 2013-10-02 09:21:33.250 275 12667.35 286.12 54717.75 88888.00 2013-10-02 09:21:33.375 275 12667.30 286.10 54717.70 88888.00 2013-10-02 09:21:33.500 275 12667.23 286.07 54717.65 88888.00 2013-10-02 09:21:33.625 275 12667.17 286.07 54717.65 88888.00 2013-10-02 09:21:33.750 275 12667.10 286.02 54717.62 88888.00 2013-10-02 09:21:33.875 275 12667.00 285.98 54717.62 88888.00 2013-10-02 09:21:34.000 275 12666.95 285.95 54717.57 88888.00 2013-10-02 09:21:34.125 275 12666.92 285.93 54717.60 88888.00 2013-10-02 09:21:34.250 275 12666.83 285.85 54717.55 88888.00 2013-10-02 09:21:34.375 275 12666.80 285.80 54717.53 88888.00 2013-10-02 09:21:34.500 275 12666.70 285.77 54717.53 88888.00 2013-10-02 09:21:34.625 275 12666.62 285.77 54717.50 88888.00 2013-10-02 09:21:34.750 275 12666.58 285.73 54717.45 88888.00 2013-10-02 09:21:34.875 275 12666.55 285.70 54717.43 88888.00 2013-10-02 09:21:35.000 275 12666.50 285.68 54717.40 88888.00 2013-10-02 09:21:35.125 275 12666.42 285.60 54717.35 88888.00 2013-10-02 09:21:35.250 275 12666.30 285.57 54717.35 88888.00 2013-10-02 09:21:35.375 275 12666.27 285.60 54717.30 88888.00 2013-10-02 09:21:35.500 275 12666.25 285.52 54717.30 88888.00 2013-10-02 09:21:35.625 275 12666.23 285.52 54717.28 88888.00 2013-10-02 09:21:35.750 275 12666.20 285.48 54717.28 88888.00 2013-10-02 09:21:35.875 275 12666.10 285.43 54717.22 88888.00 2013-10-02 09:21:36.000 275 12666.08 285.38 54717.18 88888.00 2013-10-02 09:21:36.125 275 12666.00 285.38 54717.18 88888.00 2013-10-02 09:21:36.250 275 12665.92 285.30 54717.15 88888.00 2013-10-02 09:21:36.375 275 12665.88 285.27 54717.10 88888.00 2013-10-02 09:21:36.500 275 12665.88 285.25 54717.10 88888.00 2013-10-02 09:21:36.625 275 12665.85 285.23 54717.07 88888.00 2013-10-02 09:21:36.750 275 12665.83 285.20 54717.05 88888.00 2013-10-02 09:21:36.875 275 12665.83 285.18 54717.03 88888.00 2013-10-02 09:21:37.000 275 12665.80 285.12 54717.00 88888.00 2013-10-02 09:21:37.125 275 12665.73 285.07 54716.95 88888.00 2013-10-02 09:21:37.250 275 12665.65 285.02 54716.93 88888.00 2013-10-02 09:21:37.375 275 12665.60 285.02 54716.90 88888.00 2013-10-02 09:21:37.500 275 12665.58 285.02 54716.88 88888.00 2013-10-02 09:21:37.625 275 12665.52 285.00 54716.88 88888.00 2013-10-02 09:21:37.750 275 12665.42 284.93 54716.82 88888.00 2013-10-02 09:21:37.875 275 12665.38 284.90 54716.78 88888.00 2013-10-02 09:21:38.000 275 12665.33 284.88 54716.78 88888.00 2013-10-02 09:21:38.125 275 12665.23 284.85 54716.78 88888.00 2013-10-02 09:21:38.250 275 12665.12 284.80 54716.72 88888.00 2013-10-02 09:21:38.375 275 12665.15 284.77 54716.68 88888.00 2013-10-02 09:21:38.500 275 12665.10 284.73 54716.62 88888.00 2013-10-02 09:21:38.625 275 12665.05 284.68 54716.60 88888.00 2013-10-02 09:21:38.750 275 12665.02 284.65 54716.60 88888.00 2013-10-02 09:21:38.875 275 12664.95 284.60 54716.57 88888.00 2013-10-02 09:21:39.000 275 12664.95 284.52 54716.53 88888.00 2013-10-02 09:21:39.125 275 12664.95 284.50 54716.50 88888.00 2013-10-02 09:21:39.250 275 12664.92 284.45 54716.47 88888.00 2013-10-02 09:21:39.375 275 12664.92 284.45 54716.47 88888.00 2013-10-02 09:21:39.500 275 12664.85 284.43 54716.45 88888.00 2013-10-02 09:21:39.625 275 12664.80 284.38 54716.40 88888.00 2013-10-02 09:21:39.750 275 12664.75 284.32 54716.38 88888.00 2013-10-02 09:21:39.875 275 12664.73 284.30 54716.32 88888.00 2013-10-02 09:21:40.000 275 12664.70 284.25 54716.28 88888.00 2013-10-02 09:21:40.125 275 12664.70 284.23 54716.30 88888.00 2013-10-02 09:21:40.250 275 12664.60 284.18 54716.28 88888.00 2013-10-02 09:21:40.375 275 12664.50 284.12 54716.25 88888.00 2013-10-02 09:21:40.500 275 12664.48 284.10 54716.22 88888.00 2013-10-02 09:21:40.625 275 12664.45 284.05 54716.18 88888.00 2013-10-02 09:21:40.750 275 12664.38 284.05 54716.15 88888.00 2013-10-02 09:21:40.875 275 12664.30 284.02 54716.12 88888.00 2013-10-02 09:21:41.000 275 12664.25 283.98 54716.10 88888.00 2013-10-02 09:21:41.125 275 12664.20 283.95 54716.07 88888.00 2013-10-02 09:21:41.250 275 12664.15 283.90 54716.07 88888.00 2013-10-02 09:21:41.375 275 12664.10 283.90 54716.03 88888.00 2013-10-02 09:21:41.500 275 12664.00 283.88 54716.00 88888.00 2013-10-02 09:21:41.625 275 12663.98 283.85 54716.00 88888.00 2013-10-02 09:21:41.750 275 12663.98 283.80 54715.97 88888.00 2013-10-02 09:21:41.875 275 12664.00 283.77 54715.93 88888.00 2013-10-02 09:21:42.000 275 12663.95 283.73 54715.90 88888.00 2013-10-02 09:21:42.125 275 12663.90 283.70 54715.90 88888.00 2013-10-02 09:21:42.250 275 12663.85 283.68 54715.85 88888.00 2013-10-02 09:21:42.375 275 12663.83 283.65 54715.88 88888.00 2013-10-02 09:21:42.500 275 12663.73 283.62 54715.82 88888.00 2013-10-02 09:21:42.625 275 12663.65 283.57 54715.80 88888.00 2013-10-02 09:21:42.750 275 12663.60 283.52 54715.78 88888.00 2013-10-02 09:21:42.875 275 12663.58 283.50 54715.75 88888.00 2013-10-02 09:21:43.000 275 12663.48 283.48 54715.72 88888.00 2013-10-02 09:21:43.125 275 12663.38 283.45 54715.70 88888.00 2013-10-02 09:21:43.250 275 12663.33 283.40 54715.65 88888.00 2013-10-02 09:21:43.375 275 12663.33 283.38 54715.60 88888.00 2013-10-02 09:21:43.500 275 12663.27 283.35 54715.57 88888.00 2013-10-02 09:21:43.625 275 12663.23 283.32 54715.57 88888.00 2013-10-02 09:21:43.750 275 12663.17 283.30 54715.55 88888.00 2013-10-02 09:21:43.875 275 12663.17 283.27 54715.53 88888.00 2013-10-02 09:21:44.000 275 12663.12 283.23 54715.47 88888.00 2013-10-02 09:21:44.125 275 12663.10 283.23 54715.45 88888.00 2013-10-02 09:21:44.250 275 12663.08 283.18 54715.40 88888.00 2013-10-02 09:21:44.375 275 12663.05 283.15 54715.38 88888.00 2013-10-02 09:21:44.500 275 12662.98 283.12 54715.38 88888.00 2013-10-02 09:21:44.625 275 12662.95 283.12 54715.32 88888.00 2013-10-02 09:21:44.750 275 12662.88 283.10 54715.32 88888.00 2013-10-02 09:21:44.875 275 12662.88 283.05 54715.28 88888.00 2013-10-02 09:21:45.000 275 12662.83 283.02 54715.25 88888.00 2013-10-02 09:21:45.125 275 12662.77 283.00 54715.25 88888.00 2013-10-02 09:21:45.250 275 12662.75 282.98 54715.20 88888.00 2013-10-02 09:21:45.375 275 12662.75 282.98 54715.18 88888.00 2013-10-02 09:21:45.500 275 12662.65 282.95 54715.15 88888.00 2013-10-02 09:21:45.625 275 12662.58 282.93 54715.12 88888.00 2013-10-02 09:21:45.750 275 12662.55 282.90 54715.07 88888.00 2013-10-02 09:21:45.875 275 12662.50 282.88 54715.05 88888.00 2013-10-02 09:21:46.000 275 12662.50 282.85 54714.97 88888.00 2013-10-02 09:21:46.125 275 12662.45 282.82 54714.97 88888.00 2013-10-02 09:21:46.250 275 12662.45 282.80 54714.93 88888.00 2013-10-02 09:21:46.375 275 12662.42 282.77 54714.88 88888.00 2013-10-02 09:21:46.500 275 12662.35 282.75 54714.85 88888.00 2013-10-02 09:21:46.625 275 12662.30 282.73 54714.85 88888.00 2013-10-02 09:21:46.750 275 12662.30 282.68 54714.82 88888.00 2013-10-02 09:21:46.875 275 12662.25 282.68 54714.78 88888.00 2013-10-02 09:21:47.000 275 12662.25 282.62 54714.72 88888.00 2013-10-02 09:21:47.125 275 12662.25 282.62 54714.70 88888.00 2013-10-02 09:21:47.250 275 12662.20 282.62 54714.65 88888.00 2013-10-02 09:21:47.375 275 12662.17 282.62 54714.65 88888.00 2013-10-02 09:21:47.500 275 12662.10 282.60 54714.60 88888.00 2013-10-02 09:21:47.625 275 12662.08 282.57 54714.57 88888.00 2013-10-02 09:21:47.750 275 12662.05 282.52 54714.55 88888.00 2013-10-02 09:21:47.875 275 12662.00 282.50 54714.50 88888.00 2013-10-02 09:21:48.000 275 12661.95 282.50 54714.47 88888.00 2013-10-02 09:21:48.125 275 12661.90 282.45 54714.45 88888.00 2013-10-02 09:21:48.250 275 12661.92 282.43 54714.43 88888.00 2013-10-02 09:21:48.375 275 12661.92 282.45 54714.40 88888.00 2013-10-02 09:21:48.500 275 12661.90 282.43 54714.35 88888.00 2013-10-02 09:21:48.625 275 12661.90 282.38 54714.35 88888.00 2013-10-02 09:21:48.750 275 12661.85 282.32 54714.32 88888.00 2013-10-02 09:21:48.875 275 12661.85 282.35 54714.28 88888.00 2013-10-02 09:21:49.000 275 12661.83 282.35 54714.25 88888.00 2013-10-02 09:21:49.125 275 12661.77 282.32 54714.25 88888.00 2013-10-02 09:21:49.250 275 12661.70 282.30 54714.20 88888.00 2013-10-02 09:21:49.375 275 12661.67 282.30 54714.18 88888.00 2013-10-02 09:21:49.500 275 12661.67 282.27 54714.12 88888.00 2013-10-02 09:21:49.625 275 12661.70 282.27 54714.07 88888.00 2013-10-02 09:21:49.750 275 12661.65 282.25 54714.05 88888.00 2013-10-02 09:21:49.875 275 12661.58 282.18 54714.03 88888.00 2013-10-02 09:21:50.000 275 12661.58 282.18 54713.97 88888.00 2013-10-02 09:21:50.125 275 12661.60 282.12 54713.97 88888.00 2013-10-02 09:21:50.250 275 12661.55 282.10 54713.95 88888.00 2013-10-02 09:21:50.375 275 12661.58 282.05 54713.93 88888.00 2013-10-02 09:21:50.500 275 12661.58 282.05 54713.88 88888.00 2013-10-02 09:21:50.625 275 12661.62 282.05 54713.82 88888.00 2013-10-02 09:21:50.750 275 12661.60 282.02 54713.80 88888.00 2013-10-02 09:21:50.875 275 12661.55 281.98 54713.80 88888.00 2013-10-02 09:21:51.000 275 12661.50 281.95 54713.75 88888.00 2013-10-02 09:21:51.125 275 12661.50 281.90 54713.72 88888.00 2013-10-02 09:21:51.250 275 12661.52 281.88 54713.70 88888.00 2013-10-02 09:21:51.375 275 12661.58 281.85 54713.68 88888.00 2013-10-02 09:21:51.500 275 12661.50 281.85 54713.65 88888.00 2013-10-02 09:21:51.625 275 12661.40 281.82 54713.62 88888.00 2013-10-02 09:21:51.750 275 12661.42 281.80 54713.60 88888.00 2013-10-02 09:21:51.875 275 12661.42 281.77 54713.57 88888.00 2013-10-02 09:21:52.000 275 12661.38 281.75 54713.55 88888.00 2013-10-02 09:21:52.125 275 12661.38 281.70 54713.53 88888.00 2013-10-02 09:21:52.250 275 12661.35 281.65 54713.50 88888.00 2013-10-02 09:21:52.375 275 12661.38 281.65 54713.45 88888.00 2013-10-02 09:21:52.500 275 12661.33 281.62 54713.43 88888.00 2013-10-02 09:21:52.625 275 12661.30 281.60 54713.40 88888.00 2013-10-02 09:21:52.750 275 12661.35 281.57 54713.35 88888.00 2013-10-02 09:21:52.875 275 12661.35 281.57 54713.32 88888.00 2013-10-02 09:21:53.000 275 12661.35 281.55 54713.30 88888.00 2013-10-02 09:21:53.125 275 12661.38 281.50 54713.28 88888.00 2013-10-02 09:21:53.250 275 12661.33 281.43 54713.20 88888.00 2013-10-02 09:21:53.375 275 12661.33 281.45 54713.18 88888.00 2013-10-02 09:21:53.500 275 12661.35 281.40 54713.15 88888.00 2013-10-02 09:21:53.625 275 12661.40 281.40 54713.12 88888.00 2013-10-02 09:21:53.750 275 12661.48 281.38 54713.10 88888.00 2013-10-02 09:21:53.875 275 12661.45 281.32 54713.05 88888.00 2013-10-02 09:21:54.000 275 12661.35 281.27 54713.03 88888.00 2013-10-02 09:21:54.125 275 12661.38 281.27 54712.97 88888.00 2013-10-02 09:21:54.250 275 12661.35 281.25 54712.93 88888.00 2013-10-02 09:21:54.375 275 12661.42 281.23 54712.90 88888.00 2013-10-02 09:21:54.500 275 12661.42 281.20 54712.88 88888.00 2013-10-02 09:21:54.625 275 12661.40 281.18 54712.85 88888.00 2013-10-02 09:21:54.750 275 12661.45 281.15 54712.82 88888.00 2013-10-02 09:21:54.875 275 12661.45 281.12 54712.80 88888.00 2013-10-02 09:21:55.000 275 12661.42 281.10 54712.75 88888.00 2013-10-02 09:21:55.125 275 12661.45 281.07 54712.75 88888.00 2013-10-02 09:21:55.250 275 12661.42 281.05 54712.72 88888.00 2013-10-02 09:21:55.375 275 12661.40 281.02 54712.70 88888.00 2013-10-02 09:21:55.500 275 12661.45 281.02 54712.65 88888.00 2013-10-02 09:21:55.625 275 12661.42 281.00 54712.62 88888.00 2013-10-02 09:21:55.750 275 12661.40 281.00 54712.60 88888.00 2013-10-02 09:21:55.875 275 12661.48 280.95 54712.60 88888.00 2013-10-02 09:21:56.000 275 12661.55 280.93 54712.53 88888.00 2013-10-02 09:21:56.125 275 12661.58 280.95 54712.50 88888.00 2013-10-02 09:21:56.250 275 12661.50 280.93 54712.47 88888.00 2013-10-02 09:21:56.375 275 12661.55 280.93 54712.45 88888.00 2013-10-02 09:21:56.500 275 12661.62 280.90 54712.43 88888.00 2013-10-02 09:21:56.625 275 12661.62 280.85 54712.40 88888.00 2013-10-02 09:21:56.750 275 12661.62 280.88 54712.35 88888.00 2013-10-02 09:21:56.875 275 12661.62 280.88 54712.35 88888.00 2013-10-02 09:21:57.000 275 12661.62 280.82 54712.28 88888.00 2013-10-02 09:21:57.125 275 12661.60 280.82 54712.22 88888.00 2013-10-02 09:21:57.250 275 12661.62 280.80 54712.25 88888.00 2013-10-02 09:21:57.375 275 12661.65 280.82 54712.20 88888.00 2013-10-02 09:21:57.500 275 12661.62 280.80 54712.18 88888.00 2013-10-02 09:21:57.625 275 12661.65 280.82 54712.12 88888.00 2013-10-02 09:21:57.750 275 12661.70 280.80 54712.10 88888.00 2013-10-02 09:21:57.875 275 12661.70 280.80 54712.07 88888.00 2013-10-02 09:21:58.000 275 12661.70 280.80 54712.03 88888.00 2013-10-02 09:21:58.125 275 12661.70 280.77 54712.00 88888.00 2013-10-02 09:21:58.250 275 12661.65 280.77 54711.97 88888.00 2013-10-02 09:21:58.375 275 12661.62 280.77 54711.97 88888.00 2013-10-02 09:21:58.500 275 12661.60 280.77 54711.95 88888.00 2013-10-02 09:21:58.625 275 12661.62 280.75 54711.93 88888.00 2013-10-02 09:21:58.750 275 12661.65 280.75 54711.90 88888.00 2013-10-02 09:21:58.875 275 12661.65 280.77 54711.88 88888.00 2013-10-02 09:21:59.000 275 12661.67 280.75 54711.82 88888.00 2013-10-02 09:21:59.125 275 12661.65 280.75 54711.80 88888.00 2013-10-02 09:21:59.250 275 12661.65 280.70 54711.78 88888.00 2013-10-02 09:21:59.375 275 12661.62 280.73 54711.75 88888.00 2013-10-02 09:21:59.500 275 12661.65 280.70 54711.72 88888.00 2013-10-02 09:21:59.625 275 12661.70 280.70 54711.70 88888.00 2013-10-02 09:21:59.750 275 12661.73 280.65 54711.68 88888.00 2013-10-02 09:21:59.875 275 12661.73 280.62 54711.65 88888.00 2013-10-02 09:22:00.000 275 12661.73 280.62 54711.60 88888.00 2013-10-02 09:22:00.125 275 12661.73 280.62 54711.57 88888.00 2013-10-02 09:22:00.250 275 12661.75 280.62 54711.50 88888.00 2013-10-02 09:22:00.375 275 12661.75 280.60 54711.47 88888.00 2013-10-02 09:22:00.500 275 12661.80 280.57 54711.45 88888.00 2013-10-02 09:22:00.625 275 12661.88 280.57 54711.40 88888.00 2013-10-02 09:22:00.750 275 12661.83 280.57 54711.38 88888.00 2013-10-02 09:22:00.875 275 12661.80 280.57 54711.38 88888.00 2013-10-02 09:22:01.000 275 12661.85 280.55 54711.35 88888.00 2013-10-02 09:22:01.125 275 12661.95 280.55 54711.30 88888.00 2013-10-02 09:22:01.250 275 12661.92 280.52 54711.30 88888.00 2013-10-02 09:22:01.375 275 12661.90 280.55 54711.25 88888.00 2013-10-02 09:22:01.500 275 12661.90 280.52 54711.25 88888.00 2013-10-02 09:22:01.625 275 12661.98 280.50 54711.22 88888.00 2013-10-02 09:22:01.750 275 12662.02 280.45 54711.20 88888.00 2013-10-02 09:22:01.875 275 12662.02 280.45 54711.15 88888.00 2013-10-02 09:22:02.000 275 12662.02 280.43 54711.10 88888.00 2013-10-02 09:22:02.125 275 12662.05 280.43 54711.10 88888.00 2013-10-02 09:22:02.250 275 12662.05 280.40 54711.05 88888.00 2013-10-02 09:22:02.375 275 12662.10 280.43 54711.03 88888.00 2013-10-02 09:22:02.500 275 12662.10 280.40 54711.00 88888.00 2013-10-02 09:22:02.625 275 12662.12 280.40 54710.97 88888.00 2013-10-02 09:22:02.750 275 12662.20 280.40 54710.95 88888.00 2013-10-02 09:22:02.875 275 12662.25 280.40 54710.90 88888.00 2013-10-02 09:22:03.000 275 12662.27 280.38 54710.85 88888.00 2013-10-02 09:22:03.125 275 12662.27 280.38 54710.85 88888.00 2013-10-02 09:22:03.250 275 12662.27 280.40 54710.80 88888.00 2013-10-02 09:22:03.375 275 12662.35 280.38 54710.75 88888.00 2013-10-02 09:22:03.500 275 12662.35 280.35 54710.72 88888.00 2013-10-02 09:22:03.625 275 12662.33 280.35 54710.70 88888.00 2013-10-02 09:22:03.750 275 12662.40 280.32 54710.68 88888.00 2013-10-02 09:22:03.875 275 12662.40 280.30 54710.62 88888.00 2013-10-02 09:22:04.000 275 12662.40 280.30 54710.60 88888.00 2013-10-02 09:22:04.125 275 12662.42 280.30 54710.55 88888.00 2013-10-02 09:22:04.250 275 12662.48 280.30 54710.53 88888.00 2013-10-02 09:22:04.375 275 12662.50 280.30 54710.53 88888.00 2013-10-02 09:22:04.500 275 12662.52 280.25 54710.50 88888.00 2013-10-02 09:22:04.625 275 12662.52 280.25 54710.45 88888.00 2013-10-02 09:22:04.750 275 12662.55 280.25 54710.43 88888.00 2013-10-02 09:22:04.875 275 12662.62 280.23 54710.43 88888.00 2013-10-02 09:22:05.000 275 12662.62 280.23 54710.40 88888.00 2013-10-02 09:22:05.125 275 12662.65 280.20 54710.38 88888.00 2013-10-02 09:22:05.250 275 12662.70 280.18 54710.35 88888.00 2013-10-02 09:22:05.375 275 12662.80 280.20 54710.32 88888.00 2013-10-02 09:22:05.500 275 12662.77 280.18 54710.28 88888.00 2013-10-02 09:22:05.625 275 12662.80 280.15 54710.22 88888.00 2013-10-02 09:22:05.750 275 12662.90 280.15 54710.20 88888.00 2013-10-02 09:22:05.875 275 12663.02 280.18 54710.18 88888.00 2013-10-02 09:22:06.000 275 12663.08 280.12 54710.15 88888.00 2013-10-02 09:22:06.125 275 12663.08 280.12 54710.12 88888.00 2013-10-02 09:22:06.250 275 12663.02 280.10 54710.10 88888.00 2013-10-02 09:22:06.375 275 12663.10 280.10 54710.05 88888.00 2013-10-02 09:22:06.500 275 12663.15 280.10 54709.97 88888.00 2013-10-02 09:22:06.625 275 12663.15 280.10 54710.00 88888.00 2013-10-02 09:22:06.750 275 12663.17 280.10 54709.97 88888.00 2013-10-02 09:22:06.875 275 12663.17 280.10 54709.93 88888.00 2013-10-02 09:22:07.000 275 12663.20 280.07 54709.93 88888.00 2013-10-02 09:22:07.125 275 12663.23 280.05 54709.88 88888.00 2013-10-02 09:22:07.250 275 12663.25 280.05 54709.85 88888.00 2013-10-02 09:22:07.375 275 12663.23 280.05 54709.82 88888.00 2013-10-02 09:22:07.500 275 12663.27 280.02 54709.80 88888.00 2013-10-02 09:22:07.625 275 12663.30 280.00 54709.78 88888.00 2013-10-02 09:22:07.750 275 12663.30 280.00 54709.75 88888.00 2013-10-02 09:22:07.875 275 12663.35 280.00 54709.72 88888.00 2013-10-02 09:22:08.000 275 12663.40 279.98 54709.70 88888.00 2013-10-02 09:22:08.125 275 12663.45 279.98 54709.68 88888.00 2013-10-02 09:22:08.250 275 12663.42 279.95 54709.65 88888.00 2013-10-02 09:22:08.375 275 12663.42 279.95 54709.60 88888.00 2013-10-02 09:22:08.500 275 12663.45 279.93 54709.57 88888.00 2013-10-02 09:22:08.625 275 12663.48 279.95 54709.57 88888.00 2013-10-02 09:22:08.750 275 12663.52 279.95 54709.55 88888.00 2013-10-02 09:22:08.875 275 12663.60 279.93 54709.55 88888.00 2013-10-02 09:22:09.000 275 12663.67 279.93 54709.50 88888.00 2013-10-02 09:22:09.125 275 12663.70 279.93 54709.50 88888.00 2013-10-02 09:22:09.250 275 12663.73 279.90 54709.50 88888.00 2013-10-02 09:22:09.375 275 12663.75 279.90 54709.47 88888.00 2013-10-02 09:22:09.500 275 12663.83 279.90 54709.45 88888.00 2013-10-02 09:22:09.625 275 12663.90 279.90 54709.43 88888.00 2013-10-02 09:22:09.750 275 12663.92 279.88 54709.40 88888.00 2013-10-02 09:22:09.875 275 12663.92 279.88 54709.40 88888.00 2013-10-02 09:22:10.000 275 12663.90 279.85 54709.35 88888.00 2013-10-02 09:22:10.125 275 12663.88 279.85 54709.35 88888.00 2013-10-02 09:22:10.250 275 12663.90 279.85 54709.32 88888.00 2013-10-02 09:22:10.375 275 12663.95 279.82 54709.28 88888.00 2013-10-02 09:22:10.500 275 12664.05 279.80 54709.25 88888.00 2013-10-02 09:22:10.625 275 12664.10 279.77 54709.25 88888.00 2013-10-02 09:22:10.750 275 12664.12 279.77 54709.22 88888.00 2013-10-02 09:22:10.875 275 12664.10 279.75 54709.22 88888.00 2013-10-02 09:22:11.000 275 12664.12 279.73 54709.18 88888.00 2013-10-02 09:22:11.125 275 12664.17 279.70 54709.15 88888.00 2013-10-02 09:22:11.250 275 12664.20 279.68 54709.10 88888.00 2013-10-02 09:22:11.375 275 12664.23 279.65 54709.07 88888.00 2013-10-02 09:22:11.500 275 12664.15 279.65 54709.07 88888.00 2013-10-02 09:22:11.625 275 12664.15 279.60 54709.05 88888.00 2013-10-02 09:22:11.750 275 12664.25 279.60 54709.05 88888.00 2013-10-02 09:22:11.875 275 12664.27 279.60 54709.00 88888.00 2013-10-02 09:22:12.000 275 12664.27 279.57 54709.00 88888.00 2013-10-02 09:22:12.125 275 12664.27 279.57 54708.97 88888.00 2013-10-02 09:22:12.250 275 12664.27 279.52 54708.93 88888.00 2013-10-02 09:22:12.375 275 12664.33 279.52 54708.93 88888.00 2013-10-02 09:22:12.500 275 12664.35 279.50 54708.90 88888.00 2013-10-02 09:22:12.625 275 12664.40 279.48 54708.90 88888.00 2013-10-02 09:22:12.750 275 12664.50 279.45 54708.90 88888.00 2013-10-02 09:22:12.875 275 12664.55 279.43 54708.85 88888.00 2013-10-02 09:22:13.000 275 12664.55 279.43 54708.82 88888.00 2013-10-02 09:22:13.125 275 12664.62 279.40 54708.80 88888.00 2013-10-02 09:22:13.250 275 12664.73 279.38 54708.80 88888.00 2013-10-02 09:22:13.375 275 12664.77 279.35 54708.78 88888.00 2013-10-02 09:22:13.500 275 12664.77 279.32 54708.75 88888.00 2013-10-02 09:22:13.625 275 12664.80 279.30 54708.72 88888.00 2013-10-02 09:22:13.750 275 12664.85 279.30 54708.72 88888.00 2013-10-02 09:22:13.875 275 12664.95 279.27 54708.72 88888.00 2013-10-02 09:22:14.000 275 12664.98 279.27 54708.65 88888.00 2013-10-02 09:22:14.125 275 12665.08 279.25 54708.65 88888.00 2013-10-02 09:22:14.250 275 12665.12 279.23 54708.65 88888.00 2013-10-02 09:22:14.375 275 12665.12 279.23 54708.62 88888.00 2013-10-02 09:22:14.500 275 12665.15 279.18 54708.62 88888.00 2013-10-02 09:22:14.625 275 12665.23 279.18 54708.62 88888.00 2013-10-02 09:22:14.750 275 12665.25 279.18 54708.57 88888.00 2013-10-02 09:22:14.875 275 12665.27 279.12 54708.53 88888.00 2013-10-02 09:22:15.000 275 12665.33 279.12 54708.53 88888.00 2013-10-02 09:22:15.125 275 12665.35 279.10 54708.53 88888.00 2013-10-02 09:22:15.250 275 12665.40 279.05 54708.53 88888.00 2013-10-02 09:22:15.375 275 12665.50 279.05 54708.50 88888.00 2013-10-02 09:22:15.500 275 12665.55 279.02 54708.47 88888.00 2013-10-02 09:22:15.625 275 12665.58 279.00 54708.47 88888.00 2013-10-02 09:22:15.750 275 12665.60 278.95 54708.45 88888.00 2013-10-02 09:22:15.875 275 12665.65 278.93 54708.40 88888.00 2013-10-02 09:22:16.000 275 12665.67 278.90 54708.38 88888.00 2013-10-02 09:22:16.125 275 12665.70 278.88 54708.38 88888.00 2013-10-02 09:22:16.250 275 12665.75 278.88 54708.35 88888.00 2013-10-02 09:22:16.375 275 12665.77 278.82 54708.35 88888.00 2013-10-02 09:22:16.500 275 12665.80 278.80 54708.35 88888.00 2013-10-02 09:22:16.625 275 12665.77 278.77 54708.35 88888.00 2013-10-02 09:22:16.750 275 12665.77 278.73 54708.35 88888.00 2013-10-02 09:22:16.875 275 12665.80 278.70 54708.35 88888.00 2013-10-02 09:22:17.000 275 12665.85 278.70 54708.30 88888.00 2013-10-02 09:22:17.125 275 12665.95 278.68 54708.28 88888.00 2013-10-02 09:22:17.250 275 12665.95 278.65 54708.28 88888.00 2013-10-02 09:22:17.375 275 12666.02 278.62 54708.25 88888.00 2013-10-02 09:22:17.500 275 12666.05 278.57 54708.25 88888.00 2013-10-02 09:22:17.625 275 12666.08 278.57 54708.22 88888.00 2013-10-02 09:22:17.750 275 12666.08 278.55 54708.20 88888.00 2013-10-02 09:22:17.875 275 12666.12 278.55 54708.18 88888.00 2013-10-02 09:22:18.000 275 12666.15 278.55 54708.18 88888.00 2013-10-02 09:22:18.125 275 12666.15 278.52 54708.20 88888.00 2013-10-02 09:22:18.250 275 12666.17 278.48 54708.18 88888.00 2013-10-02 09:22:18.375 275 12666.23 278.48 54708.18 88888.00 2013-10-02 09:22:18.500 275 12666.23 278.48 54708.12 88888.00 2013-10-02 09:22:18.625 275 12666.25 278.43 54708.10 88888.00 2013-10-02 09:22:18.750 275 12666.25 278.40 54708.10 88888.00 2013-10-02 09:22:18.875 275 12666.30 278.40 54708.07 88888.00 2013-10-02 09:22:19.000 275 12666.33 278.35 54708.07 88888.00 2013-10-02 09:22:19.125 275 12666.35 278.32 54708.05 88888.00 2013-10-02 09:22:19.250 275 12666.35 278.30 54708.03 88888.00 2013-10-02 09:22:19.375 275 12666.35 278.27 54708.03 88888.00 2013-10-02 09:22:19.500 275 12666.40 278.25 54708.03 88888.00 2013-10-02 09:22:19.625 275 12666.48 278.23 54708.00 88888.00 2013-10-02 09:22:19.750 275 12666.52 278.23 54708.00 88888.00 2013-10-02 09:22:19.875 275 12666.52 278.20 54707.97 88888.00 2013-10-02 09:22:20.000 275 12666.50 278.18 54707.97 88888.00 2013-10-02 09:22:20.125 275 12666.50 278.18 54707.95 88888.00 2013-10-02 09:22:20.250 275 12666.50 278.15 54707.97 88888.00 2013-10-02 09:22:20.375 275 12666.58 278.10 54707.95 88888.00 2013-10-02 09:22:20.500 275 12666.60 278.07 54707.95 88888.00 2013-10-02 09:22:20.625 275 12666.60 278.05 54707.93 88888.00 2013-10-02 09:22:20.750 275 12666.65 278.00 54707.90 88888.00 2013-10-02 09:22:20.875 275 12666.62 277.95 54707.90 88888.00 2013-10-02 09:22:21.000 275 12666.65 277.93 54707.88 88888.00 2013-10-02 09:22:21.125 275 12666.65 277.88 54707.90 88888.00 2013-10-02 09:22:21.250 275 12666.65 277.88 54707.90 88888.00 2013-10-02 09:22:21.375 275 12666.70 277.85 54707.88 88888.00 2013-10-02 09:22:21.500 275 12666.75 277.80 54707.85 88888.00 2013-10-02 09:22:21.625 275 12666.83 277.77 54707.85 88888.00 2013-10-02 09:22:21.750 275 12666.83 277.75 54707.85 88888.00 2013-10-02 09:22:21.875 275 12666.85 277.75 54707.82 88888.00 2013-10-02 09:22:22.000 275 12666.90 277.73 54707.85 88888.00 2013-10-02 09:22:22.125 275 12666.95 277.65 54707.82 88888.00 2013-10-02 09:22:22.250 275 12666.95 277.62 54707.82 88888.00 2013-10-02 09:22:22.375 275 12667.00 277.62 54707.82 88888.00 2013-10-02 09:22:22.500 275 12667.05 277.60 54707.80 88888.00 2013-10-02 09:22:22.625 275 12667.12 277.60 54707.78 88888.00 2013-10-02 09:22:22.750 275 12667.17 277.55 54707.80 88888.00 2013-10-02 09:22:22.875 275 12667.20 277.55 54707.75 88888.00 2013-10-02 09:22:23.000 275 12667.20 277.50 54707.72 88888.00 2013-10-02 09:22:23.125 275 12667.25 277.48 54707.75 88888.00 2013-10-02 09:22:23.250 275 12667.25 277.43 54707.72 88888.00 2013-10-02 09:22:23.375 275 12667.30 277.43 54707.72 88888.00 2013-10-02 09:22:23.500 275 12667.35 277.40 54707.70 88888.00 2013-10-02 09:22:23.625 275 12667.45 277.40 54707.70 88888.00 2013-10-02 09:22:23.750 275 12667.45 277.38 54707.70 88888.00 2013-10-02 09:22:23.875 275 12667.42 277.35 54707.68 88888.00 2013-10-02 09:22:24.000 275 12667.45 277.30 54707.65 88888.00 2013-10-02 09:22:24.125 275 12667.55 277.27 54707.65 88888.00 2013-10-02 09:22:24.250 275 12667.52 277.25 54707.68 88888.00 2013-10-02 09:22:24.375 275 12667.55 277.23 54707.68 88888.00 2013-10-02 09:22:24.500 275 12667.60 277.18 54707.62 88888.00 2013-10-02 09:22:24.625 275 12667.65 277.15 54707.62 88888.00 2013-10-02 09:22:24.750 275 12667.65 277.15 54707.62 88888.00 2013-10-02 09:22:24.875 275 12667.70 277.15 54707.60 88888.00 2013-10-02 09:22:25.000 275 12667.77 277.10 54707.57 88888.00 2013-10-02 09:22:25.125 275 12667.77 277.10 54707.60 88888.00 2013-10-02 09:22:25.250 275 12667.73 277.07 54707.57 88888.00 2013-10-02 09:22:25.375 275 12667.77 277.05 54707.60 88888.00 2013-10-02 09:22:25.500 275 12667.80 277.05 54707.57 88888.00 2013-10-02 09:22:25.625 275 12667.77 277.00 54707.53 88888.00 2013-10-02 09:22:25.750 275 12667.88 276.95 54707.53 88888.00 2013-10-02 09:22:25.875 275 12667.95 276.95 54707.53 88888.00 2013-10-02 09:22:26.000 275 12667.90 276.93 54707.50 88888.00 2013-10-02 09:22:26.125 275 12667.88 276.90 54707.53 88888.00 2013-10-02 09:22:26.250 275 12667.92 276.85 54707.55 88888.00 2013-10-02 09:22:26.375 275 12667.95 276.85 54707.53 88888.00 2013-10-02 09:22:26.500 275 12668.00 276.82 54707.50 88888.00 2013-10-02 09:22:26.625 275 12668.05 276.80 54707.53 88888.00 2013-10-02 09:22:26.750 275 12668.05 276.80 54707.53 88888.00 2013-10-02 09:22:26.875 275 12668.08 276.77 54707.53 88888.00 2013-10-02 09:22:27.000 275 12668.10 276.73 54707.55 88888.00 2013-10-02 09:22:27.125 275 12668.15 276.70 54707.55 88888.00 2013-10-02 09:22:27.250 275 12668.17 276.65 54707.50 88888.00 2013-10-02 09:22:27.375 275 12668.25 276.65 54707.47 88888.00 2013-10-02 09:22:27.500 275 12668.27 276.60 54707.47 88888.00 2013-10-02 09:22:27.625 275 12668.33 276.60 54707.47 88888.00 2013-10-02 09:22:27.750 275 12668.30 276.57 54707.47 88888.00 2013-10-02 09:22:27.875 275 12668.27 276.55 54707.50 88888.00 2013-10-02 09:22:28.000 275 12668.25 276.52 54707.50 88888.00 2013-10-02 09:22:28.125 275 12668.27 276.50 54707.47 88888.00 2013-10-02 09:22:28.250 275 12668.35 276.45 54707.50 88888.00 2013-10-02 09:22:28.375 275 12668.45 276.43 54707.53 88888.00 2013-10-02 09:22:28.500 275 12668.42 276.40 54707.50 88888.00 2013-10-02 09:22:28.625 275 12668.35 276.40 54707.50 88888.00 2013-10-02 09:22:28.750 275 12668.35 276.35 54707.50 88888.00 2013-10-02 09:22:28.875 275 12668.45 276.35 54707.47 88888.00 2013-10-02 09:22:29.000 275 12668.42 276.30 54707.47 88888.00 2013-10-02 09:22:29.125 275 12668.48 276.27 54707.47 88888.00 2013-10-02 09:22:29.250 275 12668.50 276.23 54707.45 88888.00 2013-10-02 09:22:29.375 275 12668.58 276.23 54707.45 88888.00 2013-10-02 09:22:29.500 275 12668.60 276.20 54707.45 88888.00 2013-10-02 09:22:29.625 275 12668.60 276.15 54707.45 88888.00 2013-10-02 09:22:29.750 275 12668.65 276.12 54707.47 88888.00 2013-10-02 09:22:29.875 275 12668.55 276.12 54707.47 88888.00 2013-10-02 09:22:30.000 275 12668.50 276.07 54707.45 88888.00 2013-10-02 09:22:30.125 275 12668.58 276.05 54707.47 88888.00 2013-10-02 09:22:30.250 275 12668.65 276.00 54707.50 88888.00 2013-10-02 09:22:30.375 275 12668.65 275.98 54707.47 88888.00 2013-10-02 09:22:30.500 275 12668.65 276.00 54707.45 88888.00 2013-10-02 09:22:30.625 275 12668.73 275.98 54707.47 88888.00 2013-10-02 09:22:30.750 275 12668.75 275.95 54707.50 88888.00 2013-10-02 09:22:30.875 275 12668.75 275.88 54707.50 88888.00 2013-10-02 09:22:31.000 275 12668.73 275.85 54707.50 88888.00 2013-10-02 09:22:31.125 275 12668.77 275.77 54707.50 88888.00 2013-10-02 09:22:31.250 275 12668.83 275.77 54707.50 88888.00 2013-10-02 09:22:31.375 275 12668.83 275.75 54707.50 88888.00 2013-10-02 09:22:31.500 275 12668.83 275.73 54707.50 88888.00 2013-10-02 09:22:31.625 275 12668.85 275.73 54707.53 88888.00 2013-10-02 09:22:31.750 275 12668.88 275.68 54707.50 88888.00 2013-10-02 09:22:31.875 275 12668.90 275.65 54707.50 88888.00 2013-10-02 09:22:32.000 275 12668.88 275.62 54707.47 88888.00 2013-10-02 09:22:32.125 275 12668.80 275.60 54707.32 88888.00 2013-10-02 09:22:32.250 275 12668.80 275.55 54707.32 88888.00 2013-10-02 09:22:32.375 275 12668.88 275.52 54707.45 88888.00 2013-10-02 09:22:32.500 275 12668.92 275.52 54707.53 88888.00 2013-10-02 09:22:32.625 275 12668.95 275.50 54707.50 88888.00 2013-10-02 09:22:32.750 275 12669.00 275.45 54707.50 88888.00 2013-10-02 09:22:32.875 275 12669.05 275.43 54707.53 88888.00 2013-10-02 09:22:33.000 275 12669.12 275.40 54707.53 88888.00 2013-10-02 09:22:33.125 275 12669.15 275.35 54707.53 88888.00 2013-10-02 09:22:33.250 275 12669.10 275.30 54707.50 88888.00 2013-10-02 09:22:33.375 275 12669.12 275.32 54707.50 88888.00 2013-10-02 09:22:33.500 275 12669.15 275.30 54707.53 88888.00 2013-10-02 09:22:33.625 275 12669.15 275.27 54707.50 88888.00 2013-10-02 09:22:33.750 275 12669.17 275.25 54707.53 88888.00 2013-10-02 09:22:33.875 275 12669.27 275.20 54707.53 88888.00 2013-10-02 09:22:34.000 275 12669.33 275.18 54707.50 88888.00 2013-10-02 09:22:34.125 275 12669.35 275.15 54707.50 88888.00 2013-10-02 09:22:34.250 275 12669.38 275.15 54707.53 88888.00 2013-10-02 09:22:34.375 275 12669.42 275.10 54707.53 88888.00 2013-10-02 09:22:34.500 275 12669.42 275.07 54707.53 88888.00 2013-10-02 09:22:34.625 275 12669.45 275.05 54707.53 88888.00 2013-10-02 09:22:34.750 275 12669.48 275.02 54707.50 88888.00 2013-10-02 09:22:34.875 275 12669.52 274.98 54707.50 88888.00 2013-10-02 09:22:35.000 275 12669.58 274.93 54707.47 88888.00 2013-10-02 09:22:35.125 275 12669.60 274.90 54707.47 88888.00 2013-10-02 09:22:35.250 275 12669.62 274.85 54707.53 88888.00 2013-10-02 09:22:35.375 275 12669.67 274.82 54707.55 88888.00 2013-10-02 09:22:35.500 275 12669.67 274.82 54707.53 88888.00 2013-10-02 09:22:35.625 275 12669.67 274.82 54707.53 88888.00 2013-10-02 09:22:35.750 275 12669.73 274.75 54707.53 88888.00 2013-10-02 09:22:35.875 275 12669.83 274.73 54707.50 88888.00 2013-10-02 09:22:36.000 275 12669.92 274.70 54707.50 88888.00 2013-10-02 09:22:36.125 275 12669.92 274.68 54707.53 88888.00 2013-10-02 09:22:36.250 275 12669.98 274.60 54707.53 88888.00 2013-10-02 09:22:36.375 275 12670.00 274.60 54707.50 88888.00 2013-10-02 09:22:36.500 275 12670.05 274.57 54707.50 88888.00 2013-10-02 09:22:36.625 275 12670.10 274.52 54707.47 88888.00 2013-10-02 09:22:36.750 275 12670.15 274.48 54707.47 88888.00 2013-10-02 09:22:36.875 275 12670.23 274.48 54707.47 88888.00 2013-10-02 09:22:37.000 275 12670.30 274.43 54707.50 88888.00 2013-10-02 09:22:37.125 275 12670.38 274.40 54707.53 88888.00 2013-10-02 09:22:37.250 275 12670.35 274.35 54707.53 88888.00 2013-10-02 09:22:37.375 275 12670.38 274.35 54707.50 88888.00 2013-10-02 09:22:37.500 275 12670.48 274.32 54707.50 88888.00 2013-10-02 09:22:37.625 275 12670.55 274.30 54707.50 88888.00 2013-10-02 09:22:37.750 275 12670.45 274.25 54707.53 88888.00 2013-10-02 09:22:37.875 275 12670.48 274.20 54707.53 88888.00 2013-10-02 09:22:38.000 275 12670.60 274.12 54707.50 88888.00 2013-10-02 09:22:38.125 275 12670.67 274.10 54707.50 88888.00 2013-10-02 09:22:38.250 275 12670.73 274.07 54707.53 88888.00 2013-10-02 09:22:38.375 275 12670.75 274.07 54707.57 88888.00 2013-10-02 09:22:38.500 275 12670.83 274.00 54707.55 88888.00 2013-10-02 09:22:38.625 275 12670.98 274.00 54707.53 88888.00 2013-10-02 09:22:38.750 275 12671.02 273.98 54707.55 88888.00 2013-10-02 09:22:38.875 275 12671.05 273.93 54707.57 88888.00 2013-10-02 09:22:39.000 275 12671.08 273.88 54707.57 88888.00 2013-10-02 09:22:39.125 275 12671.10 273.82 54707.60 88888.00 2013-10-02 09:22:39.250 275 12671.17 273.80 54707.57 88888.00 2013-10-02 09:22:39.375 275 12671.25 273.80 54707.57 88888.00 2013-10-02 09:22:39.500 275 12671.27 273.75 54707.60 88888.00 2013-10-02 09:22:39.625 275 12671.30 273.70 54707.57 88888.00 2013-10-02 09:22:39.750 275 12671.38 273.68 54707.60 88888.00 2013-10-02 09:22:39.875 275 12671.45 273.65 54707.62 88888.00 2013-10-02 09:22:40.000 275 12671.45 273.62 54707.60 88888.00 2013-10-02 09:22:40.125 275 12671.42 273.60 54707.60 88888.00 2013-10-02 09:22:40.250 275 12671.50 273.55 54707.62 88888.00 2013-10-02 09:22:40.375 275 12671.58 273.52 54707.62 88888.00 2013-10-02 09:22:40.500 275 12671.60 273.48 54707.62 88888.00 2013-10-02 09:22:40.625 275 12671.65 273.45 54707.62 88888.00 2013-10-02 09:22:40.750 275 12671.75 273.43 54707.65 88888.00 2013-10-02 09:22:40.875 275 12671.83 273.40 54707.62 88888.00 2013-10-02 09:22:41.000 275 12671.90 273.35 54707.65 88888.00 2013-10-02 09:22:41.125 275 12671.98 273.30 54707.68 88888.00 2013-10-02 09:22:41.250 275 12671.95 273.25 54707.70 88888.00 2013-10-02 09:22:41.375 275 12671.98 273.20 54707.70 88888.00 2013-10-02 09:22:41.500 275 12672.05 273.20 54707.72 88888.00 2013-10-02 09:22:41.625 275 12672.12 273.18 54707.75 88888.00 2013-10-02 09:22:41.750 275 12672.17 273.10 54707.72 88888.00 2013-10-02 09:22:41.875 275 12672.20 273.07 54707.75 88888.00 2013-10-02 09:22:42.000 275 12672.25 273.05 54707.75 88888.00 2013-10-02 09:22:42.125 275 12672.30 273.05 54707.78 88888.00 2013-10-02 09:22:42.250 275 12672.38 273.00 54707.78 88888.00 2013-10-02 09:22:42.375 275 12672.40 272.95 54707.75 88888.00 2013-10-02 09:22:42.500 275 12672.50 272.93 54707.78 88888.00 2013-10-02 09:22:42.625 275 12672.55 272.93 54707.80 88888.00 2013-10-02 09:22:42.750 275 12672.52 272.93 54707.82 88888.00 2013-10-02 09:22:42.875 275 12672.50 272.85 54707.80 88888.00 2013-10-02 09:22:43.000 275 12672.48 272.82 54707.78 88888.00 2013-10-02 09:22:43.125 275 12672.48 272.77 54707.80 88888.00 2013-10-02 09:22:43.250 275 12672.50 272.75 54707.82 88888.00 2013-10-02 09:22:43.375 275 12672.58 272.75 54707.85 88888.00 2013-10-02 09:22:43.500 275 12672.65 272.70 54707.85 88888.00 2013-10-02 09:22:43.625 275 12672.75 272.68 54707.88 88888.00 2013-10-02 09:22:43.750 275 12672.75 272.65 54707.88 88888.00 2013-10-02 09:22:43.875 275 12672.75 272.65 54707.90 88888.00 2013-10-02 09:22:44.000 275 12672.77 272.60 54707.90 88888.00 2013-10-02 09:22:44.125 275 12672.83 272.57 54707.90 88888.00 2013-10-02 09:22:44.250 275 12672.83 272.55 54707.93 88888.00 2013-10-02 09:22:44.375 275 12672.83 272.52 54707.95 88888.00 2013-10-02 09:22:44.500 275 12672.85 272.48 54707.97 88888.00 2013-10-02 09:22:44.625 275 12672.88 272.48 54707.97 88888.00 2013-10-02 09:22:44.750 275 12672.90 272.43 54708.00 88888.00 2013-10-02 09:22:44.875 275 12672.92 272.40 54708.00 88888.00 2013-10-02 09:22:45.000 275 12672.95 272.38 54708.00 88888.00 2013-10-02 09:22:45.125 275 12672.92 272.32 54708.03 88888.00 2013-10-02 09:22:45.250 275 12672.90 272.27 54708.05 88888.00 2013-10-02 09:22:45.375 275 12672.98 272.25 54708.07 88888.00 2013-10-02 09:22:45.500 275 12673.00 272.23 54708.05 88888.00 2013-10-02 09:22:45.625 275 12673.00 272.18 54708.07 88888.00 2013-10-02 09:22:45.750 275 12673.05 272.12 54708.10 88888.00 2013-10-02 09:22:45.875 275 12673.10 272.07 54708.10 88888.00 2013-10-02 09:22:46.000 275 12673.12 272.05 54708.12 88888.00 2013-10-02 09:22:46.125 275 12673.10 272.00 54708.18 88888.00 2013-10-02 09:22:46.250 275 12673.10 271.95 54708.18 88888.00 2013-10-02 09:22:46.375 275 12673.15 271.93 54708.20 88888.00 2013-10-02 09:22:46.500 275 12673.15 271.90 54708.22 88888.00 2013-10-02 09:22:46.625 275 12673.17 271.88 54708.20 88888.00 2013-10-02 09:22:46.750 275 12673.27 271.82 54708.25 88888.00 2013-10-02 09:22:46.875 275 12673.33 271.80 54708.25 88888.00 2013-10-02 09:22:47.000 275 12673.35 271.73 54708.22 88888.00 2013-10-02 09:22:47.125 275 12673.33 271.73 54708.28 88888.00 2013-10-02 09:22:47.250 275 12673.30 271.62 54708.30 88888.00 2013-10-02 09:22:47.375 275 12673.38 271.60 54708.32 88888.00 2013-10-02 09:22:47.500 275 12673.35 271.55 54708.32 88888.00 2013-10-02 09:22:47.625 275 12673.40 271.52 54708.38 88888.00 2013-10-02 09:22:47.750 275 12673.42 271.48 54708.38 88888.00 2013-10-02 09:22:47.875 275 12673.45 271.45 54708.40 88888.00 2013-10-02 09:22:48.000 275 12673.42 271.40 54708.43 88888.00 2013-10-02 09:22:48.125 275 12673.45 271.35 54708.43 88888.00 2013-10-02 09:22:48.250 275 12673.50 271.27 54708.45 88888.00 2013-10-02 09:22:48.375 275 12673.58 271.25 54708.45 88888.00 2013-10-02 09:22:48.500 275 12673.58 271.20 54708.45 88888.00 2013-10-02 09:22:48.625 275 12673.52 271.18 54708.47 88888.00 2013-10-02 09:22:48.750 275 12673.58 271.15 54708.45 88888.00 2013-10-02 09:22:48.875 275 12673.60 271.15 54708.47 88888.00 2013-10-02 09:22:49.000 275 12673.58 271.10 54708.50 88888.00 2013-10-02 09:22:49.125 275 12673.58 271.05 54708.55 88888.00 2013-10-02 09:22:49.250 275 12673.58 270.98 54708.57 88888.00 2013-10-02 09:22:49.375 275 12673.62 270.95 54708.60 88888.00 2013-10-02 09:22:49.500 275 12673.70 270.93 54708.60 88888.00 2013-10-02 09:22:49.625 275 12673.73 270.85 54708.60 88888.00 2013-10-02 09:22:49.750 275 12673.73 270.80 54708.62 88888.00 2013-10-02 09:22:49.875 275 12673.73 270.77 54708.65 88888.00 2013-10-02 09:22:50.000 275 12673.73 270.75 54708.68 88888.00 2013-10-02 09:22:50.125 275 12673.73 270.70 54708.70 88888.00 2013-10-02 09:22:50.250 275 12673.67 270.60 54708.70 88888.00 2013-10-02 09:22:50.375 275 12673.73 270.60 54708.70 88888.00 2013-10-02 09:22:50.500 275 12673.75 270.55 54708.70 88888.00 2013-10-02 09:22:50.625 275 12673.77 270.50 54708.75 88888.00 2013-10-02 09:22:50.750 275 12673.85 270.45 54708.80 88888.00 2013-10-02 09:22:50.875 275 12673.88 270.43 54708.82 88888.00 2013-10-02 09:22:51.000 275 12673.88 270.38 54708.80 88888.00 2013-10-02 09:22:51.125 275 12673.85 270.32 54708.80 88888.00 2013-10-02 09:22:51.250 275 12673.90 270.27 54708.82 88888.00 2013-10-02 09:22:51.375 275 12674.02 270.25 54708.82 88888.00 2013-10-02 09:22:51.500 275 12674.08 270.20 54708.85 88888.00 2013-10-02 09:22:51.625 275 12674.12 270.15 54708.88 88888.00 2013-10-02 09:22:51.750 275 12674.20 270.10 54708.88 88888.00 2013-10-02 09:22:51.875 275 12674.23 270.07 54708.90 88888.00 2013-10-02 09:22:52.000 275 12674.17 270.05 54708.93 88888.00 2013-10-02 09:22:52.125 275 12674.23 270.00 54708.93 88888.00 2013-10-02 09:22:52.250 275 12674.30 269.95 54708.97 88888.00 2013-10-02 09:22:52.375 275 12674.33 269.95 54708.97 88888.00 2013-10-02 09:22:52.500 275 12674.33 269.88 54709.00 88888.00 2013-10-02 09:22:52.625 275 12674.38 269.85 54709.03 88888.00 2013-10-02 09:22:52.750 275 12674.42 269.80 54709.03 88888.00 2013-10-02 09:22:52.875 275 12674.48 269.77 54709.05 88888.00 2013-10-02 09:22:53.000 275 12674.58 269.75 54709.07 88888.00 2013-10-02 09:22:53.125 275 12674.60 269.70 54709.10 88888.00 2013-10-02 09:22:53.250 275 12674.58 269.68 54709.12 88888.00 2013-10-02 09:22:53.375 275 12674.65 269.65 54709.15 88888.00 2013-10-02 09:22:53.500 275 12674.73 269.62 54709.15 88888.00 2013-10-02 09:22:53.625 275 12674.83 269.60 54709.15 88888.00 2013-10-02 09:22:53.750 275 12674.85 269.55 54709.20 88888.00 2013-10-02 09:22:53.875 275 12674.92 269.52 54709.20 88888.00 2013-10-02 09:22:54.000 275 12674.90 269.50 54709.20 88888.00 2013-10-02 09:22:54.125 275 12674.88 269.50 54709.25 88888.00 2013-10-02 09:22:54.250 275 12674.88 269.48 54709.30 88888.00 2013-10-02 09:22:54.375 275 12675.00 269.45 54709.30 88888.00 2013-10-02 09:22:54.500 275 12675.05 269.40 54709.30 88888.00 2013-10-02 09:22:54.625 275 12675.12 269.38 54709.32 88888.00 2013-10-02 09:22:54.750 275 12675.10 269.35 54709.35 88888.00 2013-10-02 09:22:54.875 275 12675.08 269.32 54709.35 88888.00 2013-10-02 09:22:55.000 275 12675.12 269.30 54709.40 88888.00 2013-10-02 09:22:55.125 275 12675.17 269.27 54709.45 88888.00 2013-10-02 09:22:55.250 275 12675.20 269.25 54709.50 88888.00 2013-10-02 09:22:55.375 275 12675.25 269.25 54709.50 88888.00 2013-10-02 09:22:55.500 275 12675.25 269.23 54709.53 88888.00 2013-10-02 09:22:55.625 275 12675.27 269.23 54709.53 88888.00 2013-10-02 09:22:55.750 275 12675.30 269.20 54709.53 88888.00 2013-10-02 09:22:55.875 275 12675.35 269.15 54709.55 88888.00 2013-10-02 09:22:56.000 275 12675.40 269.12 54709.55 88888.00 2013-10-02 09:22:56.125 275 12675.45 269.10 54709.60 88888.00 2013-10-02 09:22:56.250 275 12675.52 269.05 54709.60 88888.00 2013-10-02 09:22:56.375 275 12675.50 269.05 54709.62 88888.00 2013-10-02 09:22:56.500 275 12675.50 269.02 54709.62 88888.00 2013-10-02 09:22:56.625 275 12675.52 269.00 54709.65 88888.00 2013-10-02 09:22:56.750 275 12675.58 268.98 54709.68 88888.00 2013-10-02 09:22:56.875 275 12675.62 268.95 54709.75 88888.00 2013-10-02 09:22:57.000 275 12675.62 268.93 54709.78 88888.00 2013-10-02 09:22:57.125 275 12675.67 268.90 54709.80 88888.00 2013-10-02 09:22:57.250 275 12675.73 268.82 54709.80 88888.00 2013-10-02 09:22:57.375 275 12675.80 268.82 54709.82 88888.00 2013-10-02 09:22:57.500 275 12675.80 268.80 54709.88 88888.00 2013-10-02 09:22:57.625 275 12675.75 268.77 54709.90 88888.00 2013-10-02 09:22:57.750 275 12675.77 268.77 54709.93 88888.00 2013-10-02 09:22:57.875 275 12675.83 268.75 54709.95 88888.00 2013-10-02 09:22:58.000 275 12675.90 268.73 54709.95 88888.00 2013-10-02 09:22:58.125 275 12675.85 268.70 54709.95 88888.00 2013-10-02 09:22:58.250 275 12675.80 268.70 54710.00 88888.00 2013-10-02 09:22:58.375 275 12675.85 268.68 54710.05 88888.00 2013-10-02 09:22:58.500 275 12675.92 268.62 54710.05 88888.00 2013-10-02 09:22:58.625 275 12675.92 268.57 54710.07 88888.00 2013-10-02 09:22:58.750 275 12675.95 268.57 54710.10 88888.00 2013-10-02 09:22:58.875 275 12675.90 268.55 54710.15 88888.00 2013-10-02 09:22:59.000 275 12675.92 268.52 54710.18 88888.00 2013-10-02 09:22:59.125 275 12675.95 268.52 54710.22 88888.00 2013-10-02 09:22:59.250 275 12675.98 268.48 54710.28 88888.00 2013-10-02 09:22:59.375 275 12675.95 268.43 54710.28 88888.00 2013-10-02 09:22:59.500 275 12675.95 268.40 54710.30 88888.00 2013-10-02 09:22:59.625 275 12675.95 268.35 54710.35 88888.00 2013-10-02 09:22:59.750 275 12675.98 268.32 54710.38 88888.00 2013-10-02 09:22:59.875 275 12676.05 268.30 54710.40 88888.00 2013-10-02 09:23:00.000 275 12676.05 268.30 54710.45 88888.00 2013-10-02 09:23:00.125 275 12675.98 268.27 54710.47 88888.00 2013-10-02 09:23:00.250 275 12675.92 268.23 54710.47 88888.00 2013-10-02 09:23:00.375 275 12675.95 268.18 54710.50 88888.00 2013-10-02 09:23:00.500 275 12675.98 268.12 54710.50 88888.00 2013-10-02 09:23:00.625 275 12676.00 268.10 54710.57 88888.00 2013-10-02 09:23:00.750 275 12676.02 268.10 54710.62 88888.00 2013-10-02 09:23:00.875 275 12676.05 268.07 54710.62 88888.00 2013-10-02 09:23:01.000 275 12676.08 268.02 54710.65 88888.00 2013-10-02 09:23:01.125 275 12676.08 268.02 54710.70 88888.00 2013-10-02 09:23:01.250 275 12676.02 268.00 54710.75 88888.00 2013-10-02 09:23:01.375 275 12676.10 268.00 54710.78 88888.00 2013-10-02 09:23:01.500 275 12676.12 267.98 54710.80 88888.00 2013-10-02 09:23:01.625 275 12676.12 267.93 54710.82 88888.00 2013-10-02 09:23:01.750 275 12676.10 267.90 54710.85 88888.00 2013-10-02 09:23:01.875 275 12676.08 267.85 54710.90 88888.00 2013-10-02 09:23:02.000 275 12676.08 267.85 54710.95 88888.00 2013-10-02 09:23:02.125 275 12676.10 267.82 54710.97 88888.00 2013-10-02 09:23:02.250 275 12676.10 267.75 54711.00 88888.00 2013-10-02 09:23:02.375 275 12676.12 267.75 54711.03 88888.00 2013-10-02 09:23:02.500 275 12676.17 267.73 54711.03 88888.00 2013-10-02 09:23:02.625 275 12676.20 267.70 54711.05 88888.00 2013-10-02 09:23:02.750 275 12676.23 267.65 54711.10 88888.00 2013-10-02 09:23:02.875 275 12676.25 267.62 54711.15 88888.00 2013-10-02 09:23:03.000 275 12676.27 267.60 54711.18 88888.00 2013-10-02 09:23:03.125 275 12676.30 267.55 54711.22 88888.00 2013-10-02 09:23:03.250 275 12676.35 267.48 54711.28 88888.00 2013-10-02 09:23:03.375 275 12676.38 267.48 54711.28 88888.00 2013-10-02 09:23:03.500 275 12676.33 267.43 54711.30 88888.00 2013-10-02 09:23:03.625 275 12676.27 267.40 54711.32 88888.00 2013-10-02 09:23:03.750 275 12676.30 267.38 54711.35 88888.00 2013-10-02 09:23:03.875 275 12676.38 267.35 54711.43 88888.00 2013-10-02 09:23:04.000 275 12676.42 267.32 54711.43 88888.00 2013-10-02 09:23:04.125 275 12676.50 267.30 54711.45 88888.00 2013-10-02 09:23:04.250 275 12676.58 267.25 54711.50 88888.00 2013-10-02 09:23:04.375 275 12676.60 267.23 54711.53 88888.00 2013-10-02 09:23:04.500 275 12676.60 267.18 54711.55 88888.00 2013-10-02 09:23:04.625 275 12676.65 267.12 54711.60 88888.00 2013-10-02 09:23:04.750 275 12676.73 267.10 54711.62 88888.00 2013-10-02 09:23:04.875 275 12676.75 267.05 54711.65 88888.00 2013-10-02 09:23:05.000 275 12676.75 267.05 54711.68 88888.00 2013-10-02 09:23:05.125 275 12676.77 267.00 54711.72 88888.00 2013-10-02 09:23:05.250 275 12676.83 266.90 54711.75 88888.00 2013-10-02 09:23:05.375 275 12676.88 266.88 54711.78 88888.00 2013-10-02 09:23:05.500 275 12676.88 266.80 54711.82 88888.00 2013-10-02 09:23:05.625 275 12676.90 266.77 54711.85 88888.00 2013-10-02 09:23:05.750 275 12676.90 266.77 54711.90 88888.00 2013-10-02 09:23:05.875 275 12676.95 266.73 54711.93 88888.00 2013-10-02 09:23:06.000 275 12677.05 266.70 54711.93 88888.00 2013-10-02 09:23:06.125 275 12677.12 266.65 54712.00 88888.00 2013-10-02 09:23:06.250 275 12677.10 266.55 54712.07 88888.00 2013-10-02 09:23:06.375 275 12677.23 266.52 54712.07 88888.00 2013-10-02 09:23:06.500 275 12677.27 266.50 54712.07 88888.00 2013-10-02 09:23:06.625 275 12677.27 266.43 54712.10 88888.00 2013-10-02 09:23:06.750 275 12677.35 266.40 54712.12 88888.00 2013-10-02 09:23:06.875 275 12677.42 266.40 54712.22 88888.00 2013-10-02 09:23:07.000 275 12677.42 266.35 54712.28 88888.00 2013-10-02 09:23:07.125 275 12677.45 266.30 54712.32 88888.00 2013-10-02 09:23:07.250 275 12677.45 266.25 54712.38 88888.00 2013-10-02 09:23:07.375 275 12677.50 266.23 54712.38 88888.00 2013-10-02 09:23:07.500 275 12677.58 266.20 54712.40 88888.00 2013-10-02 09:23:07.625 275 12677.62 266.18 54712.47 88888.00 2013-10-02 09:23:07.750 275 12677.62 266.15 54712.50 88888.00 2013-10-02 09:23:07.875 275 12677.60 266.15 54712.53 88888.00 2013-10-02 09:23:08.000 275 12677.62 266.10 54712.55 88888.00 2013-10-02 09:23:08.125 275 12677.65 266.05 54712.62 88888.00 2013-10-02 09:23:08.250 275 12677.62 266.05 54712.68 88888.00 2013-10-02 09:23:08.375 275 12677.67 266.05 54712.70 88888.00 2013-10-02 09:23:08.500 275 12677.73 266.02 54712.72 88888.00 2013-10-02 09:23:08.625 275 12677.77 266.00 54712.75 88888.00 2013-10-02 09:23:08.750 275 12677.83 265.95 54712.80 88888.00 2013-10-02 09:23:08.875 275 12677.90 265.95 54712.82 88888.00 2013-10-02 09:23:09.000 275 12677.95 265.93 54712.85 88888.00 2013-10-02 09:23:09.125 275 12677.95 265.95 54712.90 88888.00 2013-10-02 09:23:09.250 275 12677.98 265.95 54712.93 88888.00 2013-10-02 09:23:09.375 275 12678.02 265.93 54712.97 88888.00 2013-10-02 09:23:09.500 275 12678.05 265.90 54713.03 88888.00 2013-10-02 09:23:09.625 275 12678.10 265.88 54713.03 88888.00 2013-10-02 09:23:09.750 275 12678.15 265.88 54713.05 88888.00 2013-10-02 09:23:09.875 275 12678.10 265.85 54713.10 88888.00 2013-10-02 09:23:10.000 275 12678.05 265.85 54713.15 88888.00 2013-10-02 09:23:10.125 275 12678.08 265.85 54713.18 88888.00 2013-10-02 09:23:10.250 275 12678.12 265.82 54713.20 88888.00 2013-10-02 09:23:10.375 275 12678.20 265.80 54713.22 88888.00 2013-10-02 09:23:10.500 275 12678.25 265.80 54713.28 88888.00 2013-10-02 09:23:10.625 275 12678.27 265.80 54713.30 88888.00 2013-10-02 09:23:10.750 275 12678.33 265.77 54713.32 88888.00 2013-10-02 09:23:10.875 275 12678.40 265.75 54713.38 88888.00 2013-10-02 09:23:11.000 275 12678.40 265.73 54713.43 88888.00 2013-10-02 09:23:11.125 275 12678.40 265.73 54713.45 88888.00 2013-10-02 09:23:11.250 275 12678.38 265.70 54713.50 88888.00 2013-10-02 09:23:11.375 275 12678.35 265.68 54713.53 88888.00 2013-10-02 09:23:11.500 275 12678.40 265.65 54713.55 88888.00 2013-10-02 09:23:11.625 275 12678.45 265.65 54713.55 88888.00 2013-10-02 09:23:11.750 275 12678.50 265.65 54713.60 88888.00 2013-10-02 09:23:11.875 275 12678.52 265.62 54713.62 88888.00 2013-10-02 09:23:12.000 275 12678.50 265.60 54713.68 88888.00 2013-10-02 09:23:12.125 275 12678.55 265.57 54713.70 88888.00 2013-10-02 09:23:12.250 275 12678.60 265.52 54713.75 88888.00 2013-10-02 09:23:12.375 275 12678.65 265.52 54713.78 88888.00 2013-10-02 09:23:12.500 275 12678.70 265.48 54713.82 88888.00 2013-10-02 09:23:12.625 275 12678.75 265.45 54713.82 88888.00 2013-10-02 09:23:12.750 275 12678.80 265.40 54713.88 88888.00 2013-10-02 09:23:12.875 275 12678.85 265.35 54713.90 88888.00 2013-10-02 09:23:13.000 275 12678.83 265.32 54713.95 88888.00 2013-10-02 09:23:13.125 275 12678.83 265.30 54713.97 88888.00 2013-10-02 09:23:13.250 275 12678.83 265.25 54714.03 88888.00 2013-10-02 09:23:13.375 275 12678.90 265.23 54714.03 88888.00 2013-10-02 09:23:13.500 275 12678.95 265.20 54714.07 88888.00 2013-10-02 09:23:13.625 275 12679.05 265.18 54714.15 88888.00 2013-10-02 09:23:13.750 275 12679.12 265.15 54714.20 88888.00 2013-10-02 09:23:13.875 275 12679.12 265.12 54714.22 88888.00 2013-10-02 09:23:14.000 275 12679.12 265.12 54714.28 88888.00 2013-10-02 09:23:14.125 275 12679.15 265.07 54714.30 88888.00 2013-10-02 09:23:14.250 275 12679.20 265.02 54714.35 88888.00 2013-10-02 09:23:14.375 275 12679.25 265.00 54714.40 88888.00 2013-10-02 09:23:14.500 275 12679.30 264.95 54714.43 88888.00 2013-10-02 09:23:14.625 275 12679.33 264.95 54714.43 88888.00 2013-10-02 09:23:14.750 275 12679.35 264.88 54714.45 88888.00 2013-10-02 09:23:14.875 275 12679.40 264.85 54714.47 88888.00 2013-10-02 09:23:15.000 275 12679.35 264.85 54714.50 88888.00 2013-10-02 09:23:15.125 275 12679.30 264.85 54714.57 88888.00 2013-10-02 09:23:15.250 275 12679.45 264.82 54714.62 88888.00 2013-10-02 09:23:15.375 275 12679.52 264.80 54714.65 88888.00 2013-10-02 09:23:15.500 275 12679.50 264.77 54714.65 88888.00 2013-10-02 09:23:15.625 275 12679.52 264.75 54714.68 88888.00 2013-10-02 09:23:15.750 275 12679.58 264.73 54714.70 88888.00 2013-10-02 09:23:15.875 275 12679.65 264.70 54714.78 88888.00 2013-10-02 09:23:16.000 275 12679.70 264.70 54714.80 88888.00 2013-10-02 09:23:16.125 275 12679.75 264.68 54714.82 88888.00 2013-10-02 09:23:16.250 275 12679.73 264.62 54714.93 88888.00 2013-10-02 09:23:16.375 275 12679.73 264.62 54714.95 88888.00 2013-10-02 09:23:16.500 275 12679.73 264.60 54715.00 88888.00 2013-10-02 09:23:16.625 275 12679.77 264.57 54715.05 88888.00 2013-10-02 09:23:16.750 275 12679.85 264.55 54715.05 88888.00 2013-10-02 09:23:16.875 275 12679.90 264.50 54715.10 88888.00 2013-10-02 09:23:17.000 275 12679.92 264.48 54715.15 88888.00 2013-10-02 09:23:17.125 275 12679.98 264.48 54715.18 88888.00 2013-10-02 09:23:17.250 275 12679.92 264.43 54715.22 88888.00 2013-10-02 09:23:17.375 275 12679.95 264.40 54715.25 88888.00 2013-10-02 09:23:17.500 275 12679.98 264.38 54715.28 88888.00 2013-10-02 09:23:17.625 275 12680.02 264.35 54715.32 88888.00 2013-10-02 09:23:17.750 275 12680.02 264.32 54715.40 88888.00 2013-10-02 09:23:17.875 275 12680.00 264.30 54715.43 88888.00 2013-10-02 09:23:18.000 275 12679.98 264.27 54715.47 88888.00 2013-10-02 09:23:18.125 275 12680.00 264.23 54715.50 88888.00 2013-10-02 09:23:18.250 275 12680.05 264.18 54715.55 88888.00 2013-10-02 09:23:18.375 275 12680.05 264.15 54715.57 88888.00 2013-10-02 09:23:18.500 275 12680.08 264.12 54715.62 88888.00 2013-10-02 09:23:18.625 275 12680.12 264.07 54715.68 88888.00 2013-10-02 09:23:18.750 275 12680.08 264.00 54715.72 88888.00 2013-10-02 09:23:18.875 275 12680.08 263.98 54715.75 88888.00 2013-10-02 09:23:19.000 275 12680.10 263.93 54715.78 88888.00 2013-10-02 09:23:19.125 275 12680.10 263.90 54715.82 88888.00 2013-10-02 09:23:19.250 275 12680.12 263.82 54715.85 88888.00 2013-10-02 09:23:19.375 275 12680.20 263.82 54715.88 88888.00 2013-10-02 09:23:19.500 275 12680.15 263.77 54715.90 88888.00 2013-10-02 09:23:19.625 275 12680.15 263.70 54715.95 88888.00 2013-10-02 09:23:19.750 275 12680.20 263.68 54716.00 88888.00 2013-10-02 09:23:19.875 275 12680.27 263.62 54716.03 88888.00 2013-10-02 09:23:20.000 275 12680.35 263.57 54716.07 88888.00 2013-10-02 09:23:20.125 275 12680.33 263.50 54716.10 88888.00 2013-10-02 09:23:20.250 275 12680.25 263.48 54716.15 88888.00 2013-10-02 09:23:20.375 275 12680.30 263.43 54716.20 88888.00 2013-10-02 09:23:20.500 275 12680.35 263.35 54716.22 88888.00 2013-10-02 09:23:20.625 275 12680.33 263.30 54716.25 88888.00 2013-10-02 09:23:20.750 275 12680.35 263.27 54716.30 88888.00 2013-10-02 09:23:20.875 275 12680.35 263.25 54716.32 88888.00 2013-10-02 09:23:21.000 275 12680.33 263.20 54716.38 88888.00 2013-10-02 09:23:21.125 275 12680.35 263.18 54716.43 88888.00 2013-10-02 09:23:21.250 275 12680.35 263.10 54716.47 88888.00 2013-10-02 09:23:21.375 275 12680.48 263.10 54716.53 88888.00 2013-10-02 09:23:21.500 275 12680.50 263.05 54716.57 88888.00 2013-10-02 09:23:21.625 275 12680.48 263.00 54716.62 88888.00 2013-10-02 09:23:21.750 275 12680.50 262.95 54716.65 88888.00 2013-10-02 09:23:21.875 275 12680.55 262.90 54716.70 88888.00 2013-10-02 09:23:22.000 275 12680.50 262.85 54716.72 88888.00 2013-10-02 09:23:22.125 275 12680.50 262.85 54716.75 88888.00 2013-10-02 09:23:22.250 275 12680.52 262.80 54716.82 88888.00 2013-10-02 09:23:22.375 275 12680.58 262.75 54716.88 88888.00 2013-10-02 09:23:22.500 275 12680.50 262.70 54716.90 88888.00 2013-10-02 09:23:22.625 275 12680.50 262.65 54716.93 88888.00 2013-10-02 09:23:22.750 275 12680.55 262.62 54717.00 88888.00 2013-10-02 09:23:22.875 275 12680.52 262.60 54717.07 88888.00 2013-10-02 09:23:23.000 275 12680.58 262.55 54717.12 88888.00 2013-10-02 09:23:23.125 275 12680.60 262.52 54717.15 88888.00 2013-10-02 09:23:23.250 275 12680.55 262.45 54717.18 88888.00 2013-10-02 09:23:23.375 275 12680.60 262.45 54717.20 88888.00 2013-10-02 09:23:23.500 275 12680.70 262.40 54717.22 88888.00 2013-10-02 09:23:23.625 275 12680.70 262.38 54717.30 88888.00 2013-10-02 09:23:23.750 275 12680.67 262.32 54717.35 88888.00 2013-10-02 09:23:23.875 275 12680.67 262.32 54717.38 88888.00 2013-10-02 09:23:24.000 275 12680.70 262.27 54717.43 88888.00 2013-10-02 09:23:24.125 275 12680.67 262.25 54717.50 88888.00 2013-10-02 09:23:24.250 275 12680.67 262.20 54717.55 88888.00 2013-10-02 09:23:24.375 275 12680.67 262.15 54717.57 88888.00 2013-10-02 09:23:24.500 275 12680.67 262.10 54717.57 88888.00 2013-10-02 09:23:24.625 275 12680.67 262.10 54717.60 88888.00 2013-10-02 09:23:24.750 275 12680.75 262.05 54717.68 88888.00 2013-10-02 09:23:24.875 275 12680.77 262.00 54717.72 88888.00 2013-10-02 09:23:25.000 275 12680.77 261.95 54717.78 88888.00 2013-10-02 09:23:25.125 275 12680.75 261.93 54717.80 88888.00 2013-10-02 09:23:25.250 275 12680.70 261.88 54717.88 88888.00 2013-10-02 09:23:25.375 275 12680.73 261.82 54717.88 88888.00 2013-10-02 09:23:25.500 275 12680.77 261.77 54717.95 88888.00 2013-10-02 09:23:25.625 275 12680.77 261.75 54717.97 88888.00 2013-10-02 09:23:25.750 275 12680.75 261.73 54718.05 88888.00 2013-10-02 09:23:25.875 275 12680.77 261.73 54718.10 88888.00 2013-10-02 09:23:26.000 275 12680.80 261.70 54718.15 88888.00 2013-10-02 09:23:26.125 275 12680.80 261.65 54718.18 88888.00 2013-10-02 09:23:26.250 275 12680.75 261.62 54718.25 88888.00 2013-10-02 09:23:26.375 275 12680.80 261.62 54718.32 88888.00 2013-10-02 09:23:26.500 275 12680.83 261.57 54718.38 88888.00 2013-10-02 09:23:26.625 275 12680.80 261.57 54718.40 88888.00 2013-10-02 09:23:26.750 275 12680.83 261.52 54718.45 88888.00 2013-10-02 09:23:26.875 275 12680.88 261.52 54718.47 88888.00 2013-10-02 09:23:27.000 275 12680.85 261.50 54718.53 88888.00 2013-10-02 09:23:27.125 275 12680.88 261.48 54718.57 88888.00 2013-10-02 09:23:27.250 275 12680.83 261.43 54718.62 88888.00 2013-10-02 09:23:27.375 275 12680.88 261.43 54718.70 88888.00 2013-10-02 09:23:27.500 275 12680.90 261.43 54718.72 88888.00 2013-10-02 09:23:27.625 275 12680.88 261.40 54718.78 88888.00 2013-10-02 09:23:27.750 275 12680.85 261.38 54718.82 88888.00 2013-10-02 09:23:27.875 275 12680.85 261.38 54718.88 88888.00 2013-10-02 09:23:28.000 275 12680.85 261.38 54718.93 88888.00 2013-10-02 09:23:28.125 275 12680.88 261.35 54719.00 88888.00 2013-10-02 09:23:28.250 275 12680.83 261.32 54719.05 88888.00 2013-10-02 09:23:28.375 275 12680.83 261.32 54719.07 88888.00 2013-10-02 09:23:28.500 275 12680.90 261.30 54719.12 88888.00 2013-10-02 09:23:28.625 275 12680.92 261.32 54719.18 88888.00 2013-10-02 09:23:28.750 275 12680.92 261.30 54719.22 88888.00 2013-10-02 09:23:28.875 275 12680.92 261.30 54719.25 88888.00 2013-10-02 09:23:29.000 275 12680.92 261.25 54719.30 88888.00 2013-10-02 09:23:29.125 275 12680.95 261.25 54719.38 88888.00 2013-10-02 09:23:29.250 275 12680.95 261.23 54719.45 88888.00 2013-10-02 09:23:29.375 275 12681.02 261.23 54719.50 88888.00 2013-10-02 09:23:29.500 275 12681.12 261.20 54719.53 88888.00 2013-10-02 09:23:29.625 275 12681.10 261.20 54719.55 88888.00 2013-10-02 09:23:29.750 275 12681.02 261.20 54719.62 88888.00 2013-10-02 09:23:29.875 275 12680.92 261.20 54719.68 88888.00 2013-10-02 09:23:30.000 275 12680.92 261.18 54719.68 88888.00 2013-10-02 09:23:30.125 275 12680.98 261.18 54719.72 88888.00 2013-10-02 09:23:30.250 275 12681.02 261.18 54719.82 88888.00 2013-10-02 09:23:30.375 275 12681.05 261.15 54719.88 88888.00 2013-10-02 09:23:30.500 275 12681.02 261.15 54719.93 88888.00 2013-10-02 09:23:30.625 275 12681.00 261.12 54719.97 88888.00 2013-10-02 09:23:30.750 275 12680.95 261.15 54720.05 88888.00 2013-10-02 09:23:30.875 275 12680.98 261.15 54720.10 88888.00 2013-10-02 09:23:31.000 275 12681.05 261.12 54720.12 88888.00 2013-10-02 09:23:31.125 275 12681.05 261.05 54720.18 88888.00 2013-10-02 09:23:31.250 275 12681.00 261.02 54720.25 88888.00 2013-10-02 09:23:31.375 275 12680.98 261.00 54720.28 88888.00 2013-10-02 09:23:31.500 275 12681.00 261.00 54720.35 88888.00 2013-10-02 09:23:31.625 275 12681.02 261.00 54720.40 88888.00 2013-10-02 09:23:31.750 275 12681.02 260.95 54720.43 88888.00 2013-10-02 09:23:31.875 275 12680.95 260.90 54720.47 88888.00 2013-10-02 09:23:32.000 275 12680.90 260.88 54720.53 88888.00 2013-10-02 09:23:32.125 275 12680.92 260.88 54720.60 88888.00 2013-10-02 09:23:32.250 275 12680.88 260.85 54720.65 88888.00 2013-10-02 09:23:32.375 275 12680.88 260.82 54720.68 88888.00 2013-10-02 09:23:32.500 275 12680.92 260.77 54720.70 88888.00 2013-10-02 09:23:32.625 275 12680.98 260.73 54720.78 88888.00 2013-10-02 09:23:32.750 275 12680.90 260.70 54720.82 88888.00 2013-10-02 09:23:32.875 275 12680.85 260.70 54720.88 88888.00 2013-10-02 09:23:33.000 275 12680.88 260.68 54720.90 88888.00 2013-10-02 09:23:33.125 275 12680.83 260.62 54720.97 88888.00 2013-10-02 09:23:33.250 275 12680.80 260.60 54721.03 88888.00 2013-10-02 09:23:33.375 275 12680.85 260.57 54721.07 88888.00 2013-10-02 09:23:33.500 275 12680.83 260.55 54721.12 88888.00 2013-10-02 09:23:33.625 275 12680.83 260.52 54721.18 88888.00 2013-10-02 09:23:33.750 275 12680.88 260.50 54721.22 88888.00 2013-10-02 09:23:33.875 275 12680.80 260.48 54721.25 88888.00 2013-10-02 09:23:34.000 275 12680.83 260.43 54721.32 88888.00 2013-10-02 09:23:34.125 275 12680.85 260.38 54721.40 88888.00 2013-10-02 09:23:34.250 275 12680.77 260.32 54721.47 88888.00 2013-10-02 09:23:34.375 275 12680.77 260.27 54721.50 88888.00 2013-10-02 09:23:34.500 275 12680.77 260.27 54721.53 88888.00 2013-10-02 09:23:34.625 275 12680.77 260.25 54721.57 88888.00 2013-10-02 09:23:34.750 275 12680.73 260.20 54721.62 88888.00 2013-10-02 09:23:34.875 275 12680.73 260.18 54721.68 88888.00 2013-10-02 09:23:35.000 275 12680.67 260.15 54721.72 88888.00 2013-10-02 09:23:35.125 275 12680.62 260.12 54721.80 88888.00 2013-10-02 09:23:35.250 275 12680.65 260.07 54721.88 88888.00 2013-10-02 09:23:35.375 275 12680.65 260.02 54721.88 88888.00 2013-10-02 09:23:35.500 275 12680.60 260.00 54721.95 88888.00 2013-10-02 09:23:35.625 275 12680.58 260.00 54722.00 88888.00 2013-10-02 09:23:35.750 275 12680.62 259.98 54722.05 88888.00 2013-10-02 09:23:35.875 275 12680.65 259.95 54722.10 88888.00 2013-10-02 09:23:36.000 275 12680.58 259.93 54722.12 88888.00 2013-10-02 09:23:36.125 275 12680.52 259.88 54722.18 88888.00 2013-10-02 09:23:36.250 275 12680.52 259.85 54722.22 88888.00 2013-10-02 09:23:36.375 275 12680.58 259.85 54722.30 88888.00 2013-10-02 09:23:36.500 275 12680.58 259.82 54722.35 88888.00 2013-10-02 09:23:36.625 275 12680.58 259.77 54722.38 88888.00 2013-10-02 09:23:36.750 275 12680.52 259.75 54722.43 88888.00 2013-10-02 09:23:36.875 275 12680.50 259.77 54722.45 88888.00 2013-10-02 09:23:37.000 275 12680.50 259.70 54722.45 88888.00 2013-10-02 09:23:37.125 275 12680.52 259.68 54722.55 88888.00 2013-10-02 09:23:37.250 275 12680.45 259.65 54722.62 88888.00 2013-10-02 09:23:37.375 275 12680.50 259.68 54722.65 88888.00 2013-10-02 09:23:37.500 275 12680.48 259.65 54722.70 88888.00 2013-10-02 09:23:37.625 275 12680.45 259.62 54722.72 88888.00 2013-10-02 09:23:37.750 275 12680.48 259.60 54722.78 88888.00 2013-10-02 09:23:37.875 275 12680.55 259.57 54722.82 88888.00 2013-10-02 09:23:38.000 275 12680.58 259.57 54722.93 88888.00 2013-10-02 09:23:38.125 275 12680.60 259.52 54723.03 88888.00 2013-10-02 09:23:38.250 275 12680.55 259.52 54723.07 88888.00 2013-10-02 09:23:38.375 275 12680.58 259.50 54723.07 88888.00 2013-10-02 09:23:38.500 275 12680.58 259.50 54723.12 88888.00 2013-10-02 09:23:38.625 275 12680.58 259.48 54723.18 88888.00 2013-10-02 09:23:38.750 275 12680.50 259.45 54723.22 88888.00 2013-10-02 09:23:38.875 275 12680.40 259.45 54723.28 88888.00 2013-10-02 09:23:39.000 275 12680.40 259.43 54723.32 88888.00 2013-10-02 09:23:39.125 275 12680.35 259.40 54723.40 88888.00 2013-10-02 09:23:39.250 275 12680.40 259.38 54723.50 88888.00 2013-10-02 09:23:39.375 275 12680.45 259.38 54723.53 88888.00 2013-10-02 09:23:39.500 275 12680.38 259.32 54723.57 88888.00 2013-10-02 09:23:39.625 275 12680.35 259.27 54723.62 88888.00 2013-10-02 09:23:39.750 275 12680.35 259.27 54723.68 88888.00 2013-10-02 09:23:39.875 275 12680.45 259.27 54723.72 88888.00 2013-10-02 09:23:40.000 275 12680.45 259.23 54723.75 88888.00 2013-10-02 09:23:40.125 275 12680.40 259.20 54723.82 88888.00 2013-10-02 09:23:40.250 275 12680.30 259.18 54723.90 88888.00 2013-10-02 09:23:40.375 275 12680.30 259.18 54723.93 88888.00 2013-10-02 09:23:40.500 275 12680.38 259.18 54723.95 88888.00 2013-10-02 09:23:40.625 275 12680.42 259.15 54724.03 88888.00 2013-10-02 09:23:40.750 275 12680.42 259.12 54724.10 88888.00 2013-10-02 09:23:40.875 275 12680.38 259.10 54724.15 88888.00 2013-10-02 09:23:41.000 275 12680.35 259.07 54724.12 88888.00 2013-10-02 09:23:41.125 275 12680.35 259.05 54724.22 88888.00 2013-10-02 09:23:41.250 275 12680.27 259.00 54724.30 88888.00 2013-10-02 09:23:41.375 275 12680.30 259.00 54724.35 88888.00 2013-10-02 09:23:41.500 275 12680.27 258.98 54724.40 88888.00 2013-10-02 09:23:41.625 275 12680.23 258.98 54724.45 88888.00 2013-10-02 09:23:41.750 275 12680.25 258.95 54724.47 88888.00 2013-10-02 09:23:41.875 275 12680.25 258.90 54724.57 88888.00 2013-10-02 09:23:42.000 275 12680.27 258.90 54724.65 88888.00 2013-10-02 09:23:42.125 275 12680.25 258.85 54724.70 88888.00 2013-10-02 09:23:42.250 275 12680.25 258.80 54724.75 88888.00 2013-10-02 09:23:42.375 275 12680.25 258.77 54724.78 88888.00 2013-10-02 09:23:42.500 275 12680.17 258.77 54724.80 88888.00 2013-10-02 09:23:42.625 275 12680.10 258.77 54724.88 88888.00 2013-10-02 09:23:42.750 275 12680.08 258.75 54724.93 88888.00 2013-10-02 09:23:42.875 275 12680.05 258.75 54724.97 88888.00 2013-10-02 09:23:43.000 275 12680.08 258.70 54725.05 88888.00 2013-10-02 09:23:43.125 275 12680.10 258.68 54725.10 88888.00 2013-10-02 09:23:43.250 275 12680.05 258.62 54725.15 88888.00 2013-10-02 09:23:43.375 275 12680.08 258.62 54725.20 88888.00 2013-10-02 09:23:43.500 275 12680.02 258.62 54725.25 88888.00 2013-10-02 09:23:43.625 275 12679.98 258.60 54725.30 88888.00 2013-10-02 09:23:43.750 275 12679.95 258.57 54725.35 88888.00 2013-10-02 09:23:43.875 275 12679.92 258.57 54725.43 88888.00 2013-10-02 09:23:44.000 275 12679.80 258.57 54725.47 88888.00 2013-10-02 09:23:44.125 275 12679.77 258.55 54725.55 88888.00 2013-10-02 09:23:44.250 275 12679.80 258.48 54725.57 88888.00 2013-10-02 09:23:44.375 275 12679.77 258.45 54725.65 88888.00 2013-10-02 09:23:44.500 275 12679.73 258.45 54725.68 88888.00 2013-10-02 09:23:44.625 275 12679.62 258.40 54725.72 88888.00 2013-10-02 09:23:44.750 275 12679.62 258.38 54725.78 88888.00 2013-10-02 09:23:44.875 275 12679.62 258.38 54725.82 88888.00 2013-10-02 09:23:45.000 275 12679.60 258.35 54725.90 88888.00 2013-10-02 09:23:45.125 275 12679.55 258.32 54725.95 88888.00 2013-10-02 09:23:45.250 275 12679.50 258.27 54726.03 88888.00 2013-10-02 09:23:45.375 275 12679.45 258.27 54726.10 88888.00 2013-10-02 09:23:45.500 275 12679.45 258.27 54726.15 88888.00 2013-10-02 09:23:45.625 275 12679.42 258.25 54726.20 88888.00 2013-10-02 09:23:45.750 275 12679.40 258.23 54726.25 88888.00 2013-10-02 09:23:45.875 275 12679.33 258.20 54726.30 88888.00 2013-10-02 09:23:46.000 275 12679.30 258.15 54726.35 88888.00 2013-10-02 09:23:46.125 275 12679.25 258.12 54726.40 88888.00 2013-10-02 09:23:46.250 275 12679.27 258.10 54726.50 88888.00 2013-10-02 09:23:46.375 275 12679.23 258.07 54726.53 88888.00 2013-10-02 09:23:46.500 275 12679.17 258.02 54726.60 88888.00 2013-10-02 09:23:46.625 275 12679.20 257.98 54726.65 88888.00 2013-10-02 09:23:46.750 275 12679.17 257.93 54726.70 88888.00 2013-10-02 09:23:46.875 275 12679.15 257.93 54726.70 88888.00 2013-10-02 09:23:47.000 275 12679.12 257.88 54726.78 88888.00 2013-10-02 09:23:47.125 275 12679.08 257.85 54726.85 88888.00 2013-10-02 09:23:47.250 275 12679.02 257.82 54726.93 88888.00 2013-10-02 09:23:47.375 275 12678.98 257.80 54726.97 88888.00 2013-10-02 09:23:47.500 275 12678.98 257.77 54727.05 88888.00 2013-10-02 09:23:47.625 275 12678.92 257.75 54727.10 88888.00 2013-10-02 09:23:47.750 275 12678.90 257.73 54727.15 88888.00 2013-10-02 09:23:47.875 275 12678.90 257.68 54727.18 88888.00 2013-10-02 09:23:48.000 275 12678.90 257.68 54727.25 88888.00 2013-10-02 09:23:48.125 275 12678.83 257.62 54727.30 88888.00 2013-10-02 09:23:48.250 275 12678.70 257.60 54727.32 88888.00 2013-10-02 09:23:48.375 275 12678.73 257.55 54727.35 88888.00 2013-10-02 09:23:48.500 275 12678.75 257.52 54727.40 88888.00 2013-10-02 09:23:48.625 275 12678.73 257.52 54727.47 88888.00 2013-10-02 09:23:48.750 275 12678.75 257.55 54727.55 88888.00 2013-10-02 09:23:48.875 275 12678.70 257.52 54727.62 88888.00 2013-10-02 09:23:49.000 275 12678.58 257.48 54727.68 88888.00 2013-10-02 09:23:49.125 275 12678.55 257.45 54727.75 88888.00 2013-10-02 09:23:49.250 275 12678.60 257.43 54727.82 88888.00 2013-10-02 09:23:49.375 275 12678.60 257.40 54727.82 88888.00 2013-10-02 09:23:49.500 275 12678.55 257.38 54727.88 88888.00 2013-10-02 09:23:49.625 275 12678.45 257.32 54727.95 88888.00 2013-10-02 09:23:49.750 275 12678.40 257.32 54728.00 88888.00 2013-10-02 09:23:49.875 275 12678.38 257.27 54728.05 88888.00 2013-10-02 09:23:50.000 275 12678.40 257.27 54728.07 88888.00 2013-10-02 09:23:50.125 275 12678.40 257.30 54728.15 88888.00 2013-10-02 09:23:50.250 275 12678.33 257.23 54728.22 88888.00 2013-10-02 09:23:50.375 275 12678.35 257.23 54728.28 88888.00 2013-10-02 09:23:50.500 275 12678.35 257.23 54728.35 88888.00 2013-10-02 09:23:50.625 275 12678.27 257.15 54728.40 88888.00 2013-10-02 09:23:50.750 275 12678.20 257.12 54728.45 88888.00 2013-10-02 09:23:50.875 275 12678.20 257.10 54728.50 88888.00 2013-10-02 09:23:51.000 275 12678.25 257.07 54728.53 88888.00 2013-10-02 09:23:51.125 275 12678.23 257.02 54728.60 88888.00 2013-10-02 09:23:51.250 275 12678.15 257.02 54728.68 88888.00 2013-10-02 09:23:51.375 275 12678.12 257.02 54728.70 88888.00 2013-10-02 09:23:51.500 275 12678.05 257.00 54728.75 88888.00 2013-10-02 09:23:51.625 275 12678.02 256.95 54728.78 88888.00 2013-10-02 09:23:51.750 275 12678.02 256.93 54728.80 88888.00 2013-10-02 09:23:51.875 275 12678.02 256.90 54728.85 88888.00 2013-10-02 09:23:52.000 275 12677.98 256.88 54728.93 88888.00 2013-10-02 09:23:52.125 275 12677.90 256.88 54729.00 88888.00 2013-10-02 09:23:52.250 275 12677.80 256.82 54729.05 88888.00 2013-10-02 09:23:52.375 275 12677.80 256.85 54729.10 88888.00 2013-10-02 09:23:52.500 275 12677.80 256.77 54729.15 88888.00 2013-10-02 09:23:52.625 275 12677.75 256.75 54729.20 88888.00 2013-10-02 09:23:52.750 275 12677.70 256.75 54729.25 88888.00 2013-10-02 09:23:52.875 275 12677.73 256.75 54729.30 88888.00 2013-10-02 09:23:53.000 275 12677.75 256.73 54729.35 88888.00 2013-10-02 09:23:53.125 275 12677.65 256.70 54729.43 88888.00 2013-10-02 09:23:53.250 275 12677.60 256.62 54729.47 88888.00 2013-10-02 09:23:53.375 275 12677.67 256.62 54729.53 88888.00 2013-10-02 09:23:53.500 275 12677.65 256.57 54729.55 88888.00 2013-10-02 09:23:53.625 275 12677.60 256.52 54729.60 88888.00 2013-10-02 09:23:53.750 275 12677.58 256.52 54729.70 88888.00 2013-10-02 09:23:53.875 275 12677.58 256.45 54729.78 88888.00 2013-10-02 09:23:54.000 275 12677.50 256.43 54729.78 88888.00 2013-10-02 09:23:54.125 275 12677.45 256.40 54729.82 88888.00 2013-10-02 09:23:54.250 275 12677.40 256.38 54729.85 88888.00 2013-10-02 09:23:54.375 275 12677.42 256.32 54729.88 88888.00 2013-10-02 09:23:54.500 275 12677.45 256.32 54729.93 88888.00 2013-10-02 09:23:54.625 275 12677.42 256.30 54730.00 88888.00 2013-10-02 09:23:54.750 275 12677.38 256.27 54730.05 88888.00 2013-10-02 09:23:54.875 275 12677.38 256.23 54730.10 88888.00 2013-10-02 09:23:55.000 275 12677.35 256.18 54730.15 88888.00 2013-10-02 09:23:55.125 275 12677.33 256.18 54730.22 88888.00 2013-10-02 09:23:55.250 275 12677.38 256.18 54730.30 88888.00 2013-10-02 09:23:55.375 275 12677.38 256.18 54730.30 88888.00 2013-10-02 09:23:55.500 275 12677.33 256.15 54730.35 88888.00 2013-10-02 09:23:55.625 275 12677.27 256.12 54730.40 88888.00 2013-10-02 09:23:55.750 275 12677.23 256.10 54730.45 88888.00 2013-10-02 09:23:55.875 275 12677.17 256.10 54730.47 88888.00 2013-10-02 09:23:56.000 275 12677.15 256.07 54730.50 88888.00 2013-10-02 09:23:56.125 275 12677.08 256.05 54730.57 88888.00 2013-10-02 09:23:56.250 275 12677.08 256.02 54730.65 88888.00 2013-10-02 09:23:56.375 275 12677.10 256.00 54730.70 88888.00 2013-10-02 09:23:56.500 275 12677.15 255.97 54730.72 88888.00 2013-10-02 09:23:56.625 275 12677.17 256.00 54730.78 88888.00 2013-10-02 09:23:56.750 275 12677.10 255.97 54730.82 88888.00 2013-10-02 09:23:56.875 275 12677.00 255.95 54730.88 88888.00 2013-10-02 09:23:57.000 275 12676.95 255.93 54730.88 88888.00 2013-10-02 09:23:57.125 275 12676.98 255.93 54730.93 88888.00 2013-10-02 09:23:57.250 275 12676.90 255.93 54730.97 88888.00 2013-10-02 09:23:57.375 275 12676.88 255.90 54731.03 88888.00 2013-10-02 09:23:57.500 275 12676.88 255.85 54731.07 88888.00 2013-10-02 09:23:57.625 275 12676.85 255.85 54731.12 88888.00 2013-10-02 09:23:57.750 275 12676.80 255.82 54731.18 88888.00 2013-10-02 09:23:57.875 275 12676.80 255.85 54731.22 88888.00 2013-10-02 09:23:58.000 275 12676.80 255.82 54731.25 88888.00 2013-10-02 09:23:58.125 275 12676.75 255.82 54731.28 88888.00 2013-10-02 09:23:58.250 275 12676.62 255.80 54731.38 88888.00 2013-10-02 09:23:58.375 275 12676.62 255.80 54731.40 88888.00 2013-10-02 09:23:58.500 275 12676.67 255.80 54731.43 88888.00 2013-10-02 09:23:58.625 275 12676.67 255.78 54731.50 88888.00 2013-10-02 09:23:58.750 275 12676.65 255.75 54731.53 88888.00 2013-10-02 09:23:58.875 275 12676.60 255.75 54731.57 88888.00 2013-10-02 09:23:59.000 275 12676.58 255.75 54731.62 88888.00 2013-10-02 09:23:59.125 275 12676.55 255.75 54731.68 88888.00 2013-10-02 09:23:59.250 275 12676.55 255.72 54731.75 88888.00 2013-10-02 09:23:59.375 275 12676.55 255.75 54731.78 88888.00 2013-10-02 09:23:59.500 275 12676.48 255.70 54731.82 88888.00 2013-10-02 09:23:59.625 275 12676.45 255.70 54731.88 88888.00 2013-10-02 09:23:59.750 275 12676.52 255.68 54731.93 88888.00 2013-10-02 09:23:59.875 275 12676.45 255.70 54731.95 88888.00 2013-10-02 09:24:00.000 275 12676.40 255.70 54732.00 88888.00 2013-10-02 09:24:00.125 275 12676.40 255.70 54732.05 88888.00 2013-10-02 09:24:00.250 275 12676.30 255.68 54732.10 88888.00 2013-10-02 09:24:00.375 275 12676.23 255.70 54732.12 88888.00 2013-10-02 09:24:00.500 275 12676.23 255.72 54732.15 88888.00 2013-10-02 09:24:00.625 275 12676.20 255.70 54732.20 88888.00 2013-10-02 09:24:00.750 275 12676.17 255.68 54732.25 88888.00 2013-10-02 09:24:00.875 275 12676.10 255.68 54732.28 88888.00 2013-10-02 09:24:01.000 275 12676.10 255.70 54732.35 88888.00 2013-10-02 09:24:01.125 275 12676.10 255.70 54732.43 88888.00 2013-10-02 09:24:01.250 275 12676.00 255.62 54732.45 88888.00 2013-10-02 09:24:01.375 275 12675.95 255.60 54732.50 88888.00 2013-10-02 09:24:01.500 275 12675.90 255.60 54732.53 88888.00 2013-10-02 09:24:01.625 275 12675.95 255.62 54732.57 88888.00 2013-10-02 09:24:01.750 275 12675.95 255.65 54732.65 88888.00 2013-10-02 09:24:01.875 275 12675.95 255.60 54732.65 88888.00 2013-10-02 09:24:02.000 275 12675.95 255.62 54732.70 88888.00 2013-10-02 09:24:02.125 275 12675.88 255.62 54732.75 88888.00 2013-10-02 09:24:02.250 275 12675.80 255.57 54732.80 88888.00 2013-10-02 09:24:02.375 275 12675.75 255.60 54732.82 88888.00 2013-10-02 09:24:02.500 275 12675.70 255.53 54732.88 88888.00 2013-10-02 09:24:02.625 275 12675.67 255.53 54732.88 88888.00 2013-10-02 09:24:02.750 275 12675.67 255.50 54732.93 88888.00 2013-10-02 09:24:02.875 275 12675.73 255.47 54732.97 88888.00 2013-10-02 09:24:03.000 275 12675.67 255.43 54733.00 88888.00 2013-10-02 09:24:03.125 275 12675.65 255.43 54733.05 88888.00 2013-10-02 09:24:03.250 275 12675.65 255.38 54733.12 88888.00 2013-10-02 09:24:03.375 275 12675.58 255.38 54733.15 88888.00 2013-10-02 09:24:03.500 275 12675.52 255.35 54733.20 88888.00 2013-10-02 09:24:03.625 275 12675.50 255.30 54733.20 88888.00 2013-10-02 09:24:03.750 275 12675.42 255.28 54733.25 88888.00 2013-10-02 09:24:03.875 275 12675.45 255.25 54733.32 88888.00 2013-10-02 09:24:04.000 275 12675.45 255.25 54733.35 88888.00 2013-10-02 09:24:04.125 275 12675.40 255.22 54733.40 88888.00 2013-10-02 09:24:04.250 275 12675.35 255.15 54733.45 88888.00 2013-10-02 09:24:04.375 275 12675.40 255.15 54733.47 88888.00 2013-10-02 09:24:04.500 275 12675.42 255.10 54733.50 88888.00 2013-10-02 09:24:04.625 275 12675.35 255.10 54733.55 88888.00 2013-10-02 09:24:04.750 275 12675.33 255.07 54733.57 88888.00 2013-10-02 09:24:04.875 275 12675.27 255.05 54733.60 88888.00 2013-10-02 09:24:05.000 275 12675.20 255.03 54733.62 88888.00 2013-10-02 09:24:05.125 275 12675.17 254.97 54733.72 88888.00 2013-10-02 09:24:05.250 275 12675.20 254.95 54733.78 88888.00 2013-10-02 09:24:05.375 275 12675.35 254.97 54733.80 88888.00 2013-10-02 09:24:05.500 275 12675.33 254.93 54733.82 88888.00 2013-10-02 09:24:05.625 275 12675.23 254.90 54733.88 88888.00 2013-10-02 09:24:05.750 275 12675.17 254.88 54733.90 88888.00 2013-10-02 09:24:05.875 275 12675.15 254.85 54733.93 88888.00 2013-10-02 09:24:06.000 275 12675.10 254.82 54733.95 88888.00 2013-10-02 09:24:06.125 275 12675.12 254.80 54734.03 88888.00 2013-10-02 09:24:06.250 275 12675.12 254.75 54734.05 88888.00 2013-10-02 09:24:06.375 275 12675.10 254.72 54734.07 88888.00 2013-10-02 09:24:06.500 275 12675.08 254.70 54734.10 88888.00 2013-10-02 09:24:06.625 275 12675.08 254.70 54734.20 88888.00 2013-10-02 09:24:06.750 275 12675.08 254.65 54734.22 88888.00 2013-10-02 09:24:06.875 275 12675.10 254.65 54734.28 88888.00 2013-10-02 09:24:07.000 275 12675.12 254.62 54734.30 88888.00 2013-10-02 09:24:07.125 275 12675.08 254.60 54734.32 88888.00 2013-10-02 09:24:07.250 275 12675.08 254.60 54734.38 88888.00 2013-10-02 09:24:07.375 275 12675.10 254.55 54734.38 88888.00 2013-10-02 09:24:07.500 275 12675.02 254.53 54734.43 88888.00 2013-10-02 09:24:07.625 275 12674.95 254.53 54734.45 88888.00 2013-10-02 09:24:07.750 275 12675.00 254.53 54734.50 88888.00 2013-10-02 09:24:07.875 275 12675.08 254.50 54734.53 88888.00 2013-10-02 09:24:08.000 275 12674.98 254.50 54734.55 88888.00 2013-10-02 09:24:08.125 275 12674.98 254.45 54734.57 88888.00 2013-10-02 09:24:08.250 275 12674.92 254.43 54734.65 88888.00 2013-10-02 09:24:08.375 275 12674.95 254.43 54734.70 88888.00 2013-10-02 09:24:08.500 275 12674.92 254.43 54734.70 88888.00 2013-10-02 09:24:08.625 275 12674.92 254.43 54734.75 88888.00 2013-10-02 09:24:08.750 275 12674.92 254.38 54734.78 88888.00 2013-10-02 09:24:08.875 275 12674.95 254.35 54734.80 88888.00 2013-10-02 09:24:09.000 275 12674.92 254.35 54734.85 88888.00 2013-10-02 09:24:09.125 275 12674.95 254.32 54734.88 88888.00 2013-10-02 09:24:09.250 275 12674.98 254.30 54734.90 88888.00 2013-10-02 09:24:09.375 275 12674.95 254.28 54734.90 88888.00 2013-10-02 09:24:09.500 275 12674.83 254.28 54734.95 88888.00 2013-10-02 09:24:09.625 275 12674.83 254.25 54734.97 88888.00 2013-10-02 09:24:09.750 275 12674.90 254.22 54735.00 88888.00 2013-10-02 09:24:09.875 275 12674.95 254.22 54735.05 88888.00 2013-10-02 09:24:10.000 275 12675.00 254.22 54735.07 88888.00 2013-10-02 09:24:10.125 275 12675.05 254.18 54735.10 88888.00 2013-10-02 09:24:10.250 275 12675.05 254.20 54735.15 88888.00 2013-10-02 09:24:10.375 275 12675.02 254.18 54735.15 88888.00 2013-10-02 09:24:10.500 275 12675.00 254.15 54735.18 88888.00 2013-10-02 09:24:10.625 275 12675.02 254.12 54735.22 88888.00 2013-10-02 09:24:10.750 275 12674.98 254.12 54735.25 88888.00 2013-10-02 09:24:10.875 275 12674.95 254.10 54735.28 88888.00 2013-10-02 09:24:11.000 275 12674.92 254.07 54735.32 88888.00 2013-10-02 09:24:11.125 275 12674.98 254.10 54735.35 88888.00 2013-10-02 09:24:11.250 275 12674.90 254.05 54735.35 88888.00 2013-10-02 09:24:11.375 275 12674.98 254.03 54735.40 88888.00 2013-10-02 09:24:11.500 275 12675.02 254.03 54735.45 88888.00 2013-10-02 09:24:11.625 275 12675.02 254.03 54735.50 88888.00 2013-10-02 09:24:11.750 275 12674.95 254.00 54735.53 88888.00 2013-10-02 09:24:11.875 275 12674.92 254.00 54735.55 88888.00 2013-10-02 09:24:12.000 275 12674.98 253.97 54735.57 88888.00 2013-10-02 09:24:12.125 275 12675.02 253.95 54735.60 88888.00 2013-10-02 09:24:12.250 275 12674.98 253.93 54735.65 88888.00 2013-10-02 09:24:12.375 275 12674.98 253.93 54735.68 88888.00 2013-10-02 09:24:12.500 275 12674.98 253.90 54735.75 88888.00 2013-10-02 09:24:12.625 275 12674.98 253.90 54735.80 88888.00 2013-10-02 09:24:12.750 275 12674.95 253.90 54735.82 88888.00 2013-10-02 09:24:12.875 275 12674.92 253.88 54735.85 88888.00 2013-10-02 09:24:13.000 275 12674.90 253.85 54735.85 88888.00 2013-10-02 09:24:13.125 275 12674.98 253.85 54735.90 88888.00 2013-10-02 09:24:13.250 275 12674.98 253.82 54735.93 88888.00 2013-10-02 09:24:13.375 275 12674.98 253.80 54735.97 88888.00 2013-10-02 09:24:13.500 275 12674.90 253.80 54736.00 88888.00 2013-10-02 09:24:13.625 275 12674.88 253.80 54736.03 88888.00 2013-10-02 09:24:13.750 275 12674.92 253.75 54736.07 88888.00 2013-10-02 09:24:13.875 275 12674.95 253.78 54736.07 88888.00 2013-10-02 09:24:14.000 275 12674.92 253.72 54736.10 88888.00 2013-10-02 09:24:14.125 275 12674.95 253.72 54736.10 88888.00 2013-10-02 09:24:14.250 275 12674.90 253.72 54736.18 88888.00 2013-10-02 09:24:14.375 275 12674.90 253.72 54736.20 88888.00 2013-10-02 09:24:14.500 275 12674.95 253.70 54736.20 88888.00 2013-10-02 09:24:14.625 275 12674.98 253.68 54736.25 88888.00 2013-10-02 09:24:14.750 275 12674.98 253.68 54736.30 88888.00 2013-10-02 09:24:14.875 275 12674.95 253.65 54736.32 88888.00 2013-10-02 09:24:15.000 275 12674.95 253.65 54736.38 88888.00 2013-10-02 09:24:15.125 275 12674.92 253.65 54736.43 88888.00 2013-10-02 09:24:15.250 275 12674.90 253.62 54736.47 88888.00 2013-10-02 09:24:15.375 275 12674.95 253.62 54736.50 88888.00 2013-10-02 09:24:15.500 275 12674.95 253.62 54736.53 88888.00 2013-10-02 09:24:15.625 275 12674.95 253.62 54736.55 88888.00 2013-10-02 09:24:15.750 275 12675.00 253.62 54736.57 88888.00 2013-10-02 09:24:15.875 275 12675.05 253.60 54736.62 88888.00 2013-10-02 09:24:16.000 275 12675.02 253.60 54736.60 88888.00 2013-10-02 09:24:16.125 275 12674.98 253.60 54736.68 88888.00 2013-10-02 09:24:16.250 275 12674.92 253.57 54736.70 88888.00 2013-10-02 09:24:16.375 275 12675.00 253.57 54736.70 88888.00 2013-10-02 09:24:16.500 275 12675.02 253.57 54736.72 88888.00 2013-10-02 09:24:16.625 275 12675.02 253.60 54736.78 88888.00 2013-10-02 09:24:16.750 275 12675.00 253.57 54736.80 88888.00 2013-10-02 09:24:16.875 275 12674.95 253.57 54736.82 88888.00 2013-10-02 09:24:17.000 275 12674.98 253.57 54736.85 88888.00 2013-10-02 09:24:17.125 275 12675.05 253.57 54736.88 88888.00 2013-10-02 09:24:17.250 275 12675.00 253.55 54736.90 88888.00 2013-10-02 09:24:17.375 275 12675.02 253.55 54736.93 88888.00 2013-10-02 09:24:17.500 275 12674.98 253.53 54736.97 88888.00 2013-10-02 09:24:17.625 275 12674.90 253.53 54737.00 88888.00 2013-10-02 09:24:17.750 275 12674.92 253.50 54737.00 88888.00 2013-10-02 09:24:17.875 275 12674.95 253.50 54737.03 88888.00 2013-10-02 09:24:18.000 275 12674.95 253.50 54737.07 88888.00 2013-10-02 09:24:18.125 275 12674.90 253.50 54737.10 88888.00 2013-10-02 09:24:18.250 275 12674.77 253.50 54737.18 88888.00 2013-10-02 09:24:18.375 275 12674.80 253.47 54737.18 88888.00 2013-10-02 09:24:18.500 275 12674.80 253.45 54737.20 88888.00 2013-10-02 09:24:18.625 275 12674.80 253.45 54737.25 88888.00 2013-10-02 09:24:18.750 275 12674.80 253.47 54737.28 88888.00 2013-10-02 09:24:18.875 275 12674.75 253.47 54737.32 88888.00 2013-10-02 09:24:19.000 275 12674.73 253.45 54737.40 88888.00 2013-10-02 09:24:19.125 275 12674.75 253.45 54737.40 88888.00 2013-10-02 09:24:19.250 275 12674.65 253.43 54737.45 88888.00 2013-10-02 09:24:19.375 275 12674.62 253.43 54737.47 88888.00 2013-10-02 09:24:19.500 275 12674.60 253.38 54737.53 88888.00 2013-10-02 09:24:19.625 275 12674.55 253.38 54737.53 88888.00 2013-10-02 09:24:19.750 275 12674.50 253.35 54737.53 88888.00 2013-10-02 09:24:19.875 275 12674.58 253.30 54737.57 88888.00 2013-10-02 09:24:20.000 275 12674.60 253.25 54737.60 88888.00 2013-10-02 09:24:20.125 275 12674.52 253.22 54737.62 88888.00 2013-10-02 09:24:20.250 275 12674.55 253.20 54737.68 88888.00 2013-10-02 09:24:20.375 275 12674.58 253.20 54737.72 88888.00 2013-10-02 09:24:20.500 275 12674.52 253.15 54737.75 88888.00 2013-10-02 09:24:20.625 275 12674.48 253.10 54737.78 88888.00 2013-10-02 09:24:20.750 275 12674.38 253.07 54737.80 88888.00 2013-10-02 09:24:20.875 275 12674.35 253.03 54737.82 88888.00 2013-10-02 09:24:21.000 275 12674.42 253.00 54737.82 88888.00 2013-10-02 09:24:21.125 275 12674.50 252.97 54737.85 88888.00 2013-10-02 09:24:21.250 275 12674.42 252.93 54737.93 88888.00 2013-10-02 09:24:21.375 275 12674.40 252.90 54737.97 88888.00 2013-10-02 09:24:21.500 275 12674.40 252.88 54737.95 88888.00 2013-10-02 09:24:21.625 275 12674.38 252.82 54737.97 88888.00 2013-10-02 09:24:21.750 275 12674.35 252.78 54738.00 88888.00 2013-10-02 09:24:21.875 275 12674.35 252.75 54738.05 88888.00 2013-10-02 09:24:22.000 275 12674.33 252.70 54738.07 88888.00 2013-10-02 09:24:22.125 275 12674.33 252.68 54738.10 88888.00 2013-10-02 09:24:22.250 275 12674.30 252.65 54738.15 88888.00 2013-10-02 09:24:22.375 275 12674.33 252.62 54738.15 88888.00 2013-10-02 09:24:22.500 275 12674.30 252.62 54738.20 88888.00 2013-10-02 09:24:22.625 275 12674.23 252.57 54738.25 88888.00 2013-10-02 09:24:22.750 275 12674.17 252.55 54738.25 88888.00 2013-10-02 09:24:22.875 275 12674.17 252.53 54738.28 88888.00 2013-10-02 09:24:23.000 275 12674.23 252.47 54738.30 88888.00 2013-10-02 09:24:23.125 275 12674.23 252.43 54738.30 88888.00 2013-10-02 09:24:23.250 275 12674.15 252.38 54738.35 88888.00 2013-10-02 09:24:23.375 275 12674.20 252.38 54738.38 88888.00 2013-10-02 09:24:23.500 275 12674.17 252.32 54738.38 88888.00 2013-10-02 09:24:23.625 275 12674.17 252.32 54738.40 88888.00 2013-10-02 09:24:23.750 275 12674.23 252.25 54738.43 88888.00 2013-10-02 09:24:23.875 275 12674.27 252.25 54738.47 88888.00 2013-10-02 09:24:24.000 275 12674.27 252.20 54738.47 88888.00 2013-10-02 09:24:24.125 275 12674.23 252.18 54738.50 88888.00 2013-10-02 09:24:24.250 275 12674.23 252.15 54738.55 88888.00 2013-10-02 09:24:24.375 275 12674.30 252.15 54738.57 88888.00 2013-10-02 09:24:24.500 275 12674.33 252.12 54738.60 88888.00 2013-10-02 09:24:24.625 275 12674.35 252.10 54738.60 88888.00 2013-10-02 09:24:24.750 275 12674.35 252.07 54738.65 88888.00 2013-10-02 09:24:24.875 275 12674.30 252.05 54738.70 88888.00 2013-10-02 09:24:25.000 275 12674.30 252.03 54738.68 88888.00 2013-10-02 09:24:25.125 275 12674.30 252.03 54738.70 88888.00 2013-10-02 09:24:25.250 275 12674.25 252.00 54738.75 88888.00 2013-10-02 09:24:25.375 275 12674.30 252.00 54738.80 88888.00 2013-10-02 09:24:25.500 275 12674.35 252.00 54738.82 88888.00 2013-10-02 09:24:25.625 275 12674.35 252.00 54738.82 88888.00 2013-10-02 09:24:25.750 275 12674.27 252.00 54738.88 88888.00 2013-10-02 09:24:25.875 275 12674.25 251.97 54738.90 88888.00 2013-10-02 09:24:26.000 275 12674.23 251.97 54738.93 88888.00 2013-10-02 09:24:26.125 275 12674.23 251.95 54738.97 88888.00 2013-10-02 09:24:26.250 275 12674.25 251.93 54738.97 88888.00 2013-10-02 09:24:26.375 275 12674.27 251.93 54739.03 88888.00 2013-10-02 09:24:26.500 275 12674.23 251.93 54739.05 88888.00 2013-10-02 09:24:26.625 275 12674.20 251.93 54739.05 88888.00 2013-10-02 09:24:26.750 275 12674.20 251.90 54739.10 88888.00 2013-10-02 09:24:26.875 275 12674.23 251.93 54739.10 88888.00 2013-10-02 09:24:27.000 275 12674.25 251.95 54739.12 88888.00 2013-10-02 09:24:27.125 275 12674.23 251.93 54739.18 88888.00 2013-10-02 09:24:27.250 275 12674.08 251.90 54739.22 88888.00 2013-10-02 09:24:27.375 275 12674.02 251.93 54739.22 88888.00 2013-10-02 09:24:27.500 275 12674.05 251.93 54739.25 88888.00 2013-10-02 09:24:27.625 275 12674.10 251.90 54739.25 88888.00 2013-10-02 09:24:27.750 275 12674.10 251.90 54739.28 88888.00 2013-10-02 09:24:27.875 275 12674.08 251.93 54739.30 88888.00 2013-10-02 09:24:28.000 275 12674.02 251.90 54739.32 88888.00 2013-10-02 09:24:28.125 275 12674.05 251.88 54739.38 88888.00 2013-10-02 09:24:28.250 275 12674.08 251.88 54739.40 88888.00 2013-10-02 09:24:28.375 275 12674.17 251.90 54739.43 88888.00 2013-10-02 09:24:28.500 275 12674.17 251.90 54739.45 88888.00 2013-10-02 09:24:28.625 275 12674.05 251.90 54739.45 88888.00 2013-10-02 09:24:28.750 275 12674.02 251.93 54739.47 88888.00 2013-10-02 09:24:28.875 275 12674.05 251.93 54739.47 88888.00 2013-10-02 09:24:29.000 275 12674.12 251.93 54739.50 88888.00 2013-10-02 09:24:29.125 275 12674.08 251.90 54739.55 88888.00 2013-10-02 09:24:29.250 275 12674.00 251.90 54739.57 88888.00 2013-10-02 09:24:29.375 275 12674.00 251.90 54739.57 88888.00 2013-10-02 09:24:29.500 275 12673.95 251.93 54739.60 88888.00 2013-10-02 09:24:29.625 275 12674.00 251.93 54739.62 88888.00 2013-10-02 09:24:29.750 275 12674.08 251.93 54739.65 88888.00 2013-10-02 09:24:29.875 275 12674.05 251.93 54739.68 88888.00 2013-10-02 09:24:30.000 275 12674.05 251.93 54739.70 88888.00 2013-10-02 09:24:30.125 275 12674.05 251.93 54739.75 88888.00 2013-10-02 09:24:30.250 275 12674.02 251.95 54739.78 88888.00 2013-10-02 09:24:30.375 275 12674.05 251.97 54739.80 88888.00 2013-10-02 09:24:30.500 275 12674.05 251.97 54739.80 88888.00 2013-10-02 09:24:30.625 275 12674.02 251.97 54739.82 88888.00 2013-10-02 09:24:30.750 275 12674.00 251.97 54739.85 88888.00 2013-10-02 09:24:30.875 275 12674.02 251.95 54739.88 88888.00 2013-10-02 09:24:31.000 275 12674.00 252.00 54739.88 88888.00 2013-10-02 09:24:31.125 275 12674.00 251.97 54739.90 88888.00 2013-10-02 09:24:31.250 275 12673.98 252.00 54739.95 88888.00 2013-10-02 09:24:31.375 275 12673.95 252.00 54739.95 88888.00 2013-10-02 09:24:31.500 275 12673.95 252.00 54739.97 88888.00 2013-10-02 09:24:31.625 275 12673.95 252.00 54740.00 88888.00 2013-10-02 09:24:31.750 275 12674.02 252.00 54740.00 88888.00 2013-10-02 09:24:31.875 275 12674.05 252.03 54740.03 88888.00 2013-10-02 09:24:32.000 275 12674.08 252.03 54740.05 88888.00 2013-10-02 09:24:32.125 275 12674.10 252.00 54740.10 88888.00 2013-10-02 09:24:32.250 275 12674.05 251.97 54740.12 88888.00 2013-10-02 09:24:32.375 275 12674.02 251.97 54740.10 88888.00 2013-10-02 09:24:32.500 275 12673.98 252.03 54740.12 88888.00 2013-10-02 09:24:32.625 275 12673.92 252.03 54740.18 88888.00 2013-10-02 09:24:32.750 275 12673.88 252.05 54740.18 88888.00 2013-10-02 09:24:32.875 275 12673.85 252.05 54740.20 88888.00 2013-10-02 09:24:33.000 275 12673.85 252.00 54740.20 88888.00 2013-10-02 09:24:33.125 275 12673.85 252.00 54740.22 88888.00 2013-10-02 09:24:33.250 275 12673.85 251.97 54740.28 88888.00 2013-10-02 09:24:33.375 275 12673.85 251.97 54740.30 88888.00 2013-10-02 09:24:33.500 275 12673.85 251.97 54740.32 88888.00 2013-10-02 09:24:33.625 275 12673.92 251.97 54740.32 88888.00 2013-10-02 09:24:33.750 275 12673.95 251.95 54740.32 88888.00 2013-10-02 09:24:33.875 275 12673.95 251.95 54740.32 88888.00 2013-10-02 09:24:34.000 275 12674.00 251.93 54740.35 88888.00 2013-10-02 09:24:34.125 275 12674.02 251.93 54740.40 88888.00 2013-10-02 09:24:34.250 275 12674.00 251.90 54740.40 88888.00 2013-10-02 09:24:34.375 275 12674.02 251.90 54740.40 88888.00 2013-10-02 09:24:34.500 275 12674.00 251.85 54740.43 88888.00 2013-10-02 09:24:34.625 275 12674.00 251.85 54740.43 88888.00 2013-10-02 09:24:34.750 275 12674.05 251.85 54740.45 88888.00 2013-10-02 09:24:34.875 275 12674.08 251.80 54740.50 88888.00 2013-10-02 09:24:35.000 275 12673.98 251.80 54740.50 88888.00 2013-10-02 09:24:35.125 275 12673.90 251.80 54740.53 88888.00 2013-10-02 09:24:35.250 275 12673.92 251.75 54740.55 88888.00 2013-10-02 09:24:35.375 275 12673.98 251.75 54740.55 88888.00 2013-10-02 09:24:35.500 275 12673.95 251.70 54740.57 88888.00 2013-10-02 09:24:35.625 275 12674.02 251.65 54740.57 88888.00 2013-10-02 09:24:35.750 275 12674.05 251.65 54740.57 88888.00 2013-10-02 09:24:35.875 275 12674.15 251.62 54740.62 88888.00 2013-10-02 09:24:36.000 275 12674.23 251.60 54740.62 88888.00 2013-10-02 09:24:36.125 275 12674.25 251.57 54740.65 88888.00 2013-10-02 09:24:36.250 275 12674.20 251.55 54740.70 88888.00 2013-10-02 09:24:36.375 275 12674.25 251.55 54740.70 88888.00 2013-10-02 09:24:36.500 275 12674.30 251.53 54740.70 88888.00 2013-10-02 09:24:36.625 275 12674.33 251.50 54740.70 88888.00 2013-10-02 09:24:36.750 275 12674.35 251.50 54740.72 88888.00 2013-10-02 09:24:36.875 275 12674.33 251.47 54740.75 88888.00 2013-10-02 09:24:37.000 275 12674.38 251.45 54740.75 88888.00 2013-10-02 09:24:37.125 275 12674.45 251.43 54740.78 88888.00 2013-10-02 09:24:37.250 275 12674.45 251.40 54740.78 88888.00 2013-10-02 09:24:37.375 275 12674.45 251.40 54740.80 88888.00 2013-10-02 09:24:37.500 275 12674.45 251.38 54740.80 88888.00 2013-10-02 09:24:37.625 275 12674.50 251.38 54740.80 88888.00 2013-10-02 09:24:37.750 275 12674.50 251.38 54740.85 88888.00 2013-10-02 09:24:37.875 275 12674.48 251.35 54740.82 88888.00 2013-10-02 09:24:38.000 275 12674.58 251.32 54740.85 88888.00 2013-10-02 09:24:38.125 275 12674.70 251.30 54740.85 88888.00 2013-10-02 09:24:38.250 275 12674.67 251.30 54740.88 88888.00 2013-10-02 09:24:38.375 275 12674.70 251.30 54740.90 88888.00 2013-10-02 09:24:38.500 275 12674.77 251.30 54740.93 88888.00 2013-10-02 09:24:38.625 275 12674.88 251.28 54740.93 88888.00 2013-10-02 09:24:38.750 275 12674.92 251.22 54740.90 88888.00 2013-10-02 09:24:38.875 275 12674.88 251.22 54740.93 88888.00 2013-10-02 09:24:39.000 275 12674.83 251.22 54740.93 88888.00 2013-10-02 09:24:39.125 275 12674.85 251.22 54740.95 88888.00 2013-10-02 09:24:39.250 275 12674.83 251.18 54740.97 88888.00 2013-10-02 09:24:39.375 275 12674.85 251.18 54740.97 88888.00 2013-10-02 09:24:39.500 275 12674.90 251.18 54740.97 88888.00 2013-10-02 09:24:39.625 275 12674.95 251.18 54741.00 88888.00 2013-10-02 09:24:39.750 275 12674.98 251.15 54741.00 88888.00 2013-10-02 09:24:39.875 275 12674.95 251.15 54741.00 88888.00 2013-10-02 09:24:40.000 275 12674.88 251.12 54741.05 88888.00 2013-10-02 09:24:40.125 275 12674.90 251.12 54741.07 88888.00 2013-10-02 09:24:40.250 275 12674.95 251.07 54741.07 88888.00 2013-10-02 09:24:40.375 275 12675.00 251.07 54741.10 88888.00 2013-10-02 09:24:40.500 275 12675.05 251.05 54741.10 88888.00 2013-10-02 09:24:40.625 275 12675.15 251.05 54741.12 88888.00 2013-10-02 09:24:40.750 275 12675.17 251.03 54741.12 88888.00 2013-10-02 09:24:40.875 275 12675.17 251.00 54741.15 88888.00 2013-10-02 09:24:41.000 275 12675.23 251.03 54741.18 88888.00 2013-10-02 09:24:41.125 275 12675.25 251.00 54741.15 88888.00 2013-10-02 09:24:41.250 275 12675.20 250.97 54741.18 88888.00 2013-10-02 09:24:41.375 275 12675.25 250.97 54741.20 88888.00 2013-10-02 09:24:41.500 275 12675.30 250.97 54741.20 88888.00 2013-10-02 09:24:41.625 275 12675.33 250.95 54741.20 88888.00 2013-10-02 09:24:41.750 275 12675.35 250.95 54741.20 88888.00 2013-10-02 09:24:41.875 275 12675.35 250.95 54741.22 88888.00 2013-10-02 09:24:42.000 275 12675.35 250.93 54741.20 88888.00 2013-10-02 09:24:42.125 275 12675.40 250.90 54741.25 88888.00 2013-10-02 09:24:42.250 275 12675.45 250.93 54741.28 88888.00 2013-10-02 09:24:42.375 275 12675.45 250.93 54741.28 88888.00 2013-10-02 09:24:42.500 275 12675.45 250.93 54741.25 88888.00 2013-10-02 09:24:42.625 275 12675.48 250.93 54741.28 88888.00 2013-10-02 09:24:42.750 275 12675.55 250.90 54741.28 88888.00 2013-10-02 09:24:42.875 275 12675.60 250.88 54741.30 88888.00 2013-10-02 09:24:43.000 275 12675.62 250.88 54741.30 88888.00 2013-10-02 09:24:43.125 275 12675.70 250.88 54741.35 88888.00 2013-10-02 09:24:43.250 275 12675.65 250.88 54741.35 88888.00 2013-10-02 09:24:43.375 275 12675.67 250.88 54741.35 88888.00 2013-10-02 09:24:43.500 275 12675.77 250.90 54741.35 88888.00 2013-10-02 09:24:43.625 275 12675.85 250.90 54741.38 88888.00 2013-10-02 09:24:43.750 275 12675.85 250.88 54741.40 88888.00 2013-10-02 09:24:43.875 275 12675.85 250.88 54741.40 88888.00 2013-10-02 09:24:44.000 275 12675.88 250.88 54741.43 88888.00 2013-10-02 09:24:44.125 275 12675.95 250.88 54741.43 88888.00 2013-10-02 09:24:44.250 275 12675.92 250.85 54741.40 88888.00 2013-10-02 09:24:44.375 275 12675.92 250.85 54741.40 88888.00 2013-10-02 09:24:44.500 275 12675.95 250.85 54741.43 88888.00 2013-10-02 09:24:44.625 275 12676.00 250.85 54741.43 88888.00 2013-10-02 09:24:44.750 275 12676.00 250.85 54741.45 88888.00 2013-10-02 09:24:44.875 275 12676.02 250.85 54741.45 88888.00 2013-10-02 09:24:45.000 275 12676.05 250.85 54741.45 88888.00 2013-10-02 09:24:45.125 275 12676.10 250.85 54741.45 88888.00 2013-10-02 09:24:45.250 275 12676.10 250.82 54741.45 88888.00 2013-10-02 09:24:45.375 275 12676.15 250.82 54741.47 88888.00 2013-10-02 09:24:45.500 275 12676.12 250.80 54741.50 88888.00 2013-10-02 09:24:45.625 275 12676.15 250.82 54741.53 88888.00 2013-10-02 09:24:45.750 275 12676.20 250.82 54741.50 88888.00 2013-10-02 09:24:45.875 275 12676.17 250.82 54741.50 88888.00 2013-10-02 09:24:46.000 275 12676.23 250.85 54741.53 88888.00 2013-10-02 09:24:46.125 275 12676.35 250.85 54741.55 88888.00 2013-10-02 09:24:46.250 275 12676.38 250.80 54741.53 88888.00 2013-10-02 09:24:46.375 275 12676.45 250.82 54741.55 88888.00 2013-10-02 09:24:46.500 275 12676.45 250.85 54741.55 88888.00 2013-10-02 09:24:46.625 275 12676.42 250.85 54741.55 88888.00 2013-10-02 09:24:46.750 275 12676.38 250.85 54741.55 88888.00 2013-10-02 09:24:46.875 275 12676.38 250.88 54741.57 88888.00 2013-10-02 09:24:47.000 275 12676.45 250.88 54741.55 88888.00 2013-10-02 09:24:47.125 275 12676.50 250.90 54741.62 88888.00 2013-10-02 09:24:47.250 275 12676.52 250.90 54741.62 88888.00 2013-10-02 09:24:47.375 275 12676.55 250.90 54741.60 88888.00 2013-10-02 09:24:47.500 275 12676.52 250.90 54741.60 88888.00 2013-10-02 09:24:47.625 275 12676.52 250.90 54741.60 88888.00 2013-10-02 09:24:47.750 275 12676.60 250.93 54741.62 88888.00 2013-10-02 09:24:47.875 275 12676.65 250.90 54741.62 88888.00 2013-10-02 09:24:48.000 275 12676.65 250.93 54741.62 88888.00 2013-10-02 09:24:48.125 275 12676.67 250.90 54741.65 88888.00 2013-10-02 09:24:48.250 275 12676.67 250.93 54741.65 88888.00 2013-10-02 09:24:48.375 275 12676.75 250.95 54741.65 88888.00 2013-10-02 09:24:48.500 275 12676.77 250.95 54741.62 88888.00 2013-10-02 09:24:48.625 275 12676.77 250.93 54741.65 88888.00 2013-10-02 09:24:48.750 275 12676.77 250.97 54741.62 88888.00 2013-10-02 09:24:48.875 275 12676.80 250.97 54741.68 88888.00 2013-10-02 09:24:49.000 275 12676.88 250.95 54741.70 88888.00 2013-10-02 09:24:49.125 275 12676.88 250.97 54741.72 88888.00 2013-10-02 09:24:49.250 275 12676.88 250.97 54741.72 88888.00 2013-10-02 09:24:49.375 275 12676.98 251.00 54741.72 88888.00 2013-10-02 09:24:49.500 275 12677.08 251.00 54741.70 88888.00 2013-10-02 09:24:49.625 275 12677.15 251.03 54741.68 88888.00 2013-10-02 09:24:49.750 275 12677.15 251.05 54741.68 88888.00 2013-10-02 09:24:49.875 275 12677.15 251.05 54741.70 88888.00 2013-10-02 09:24:50.000 275 12677.15 251.03 54741.70 88888.00 2013-10-02 09:24:50.125 275 12677.20 251.03 54741.68 88888.00 2013-10-02 09:24:50.250 275 12677.25 251.00 54741.70 88888.00 2013-10-02 09:24:50.375 275 12677.35 251.03 54741.70 88888.00 2013-10-02 09:24:50.500 275 12677.33 251.05 54741.72 88888.00 2013-10-02 09:24:50.625 275 12677.27 251.05 54741.75 88888.00 2013-10-02 09:24:50.750 275 12677.27 251.03 54741.75 88888.00 2013-10-02 09:24:50.875 275 12677.35 251.03 54741.78 88888.00 2013-10-02 09:24:51.000 275 12677.42 251.05 54741.78 88888.00 2013-10-02 09:24:51.125 275 12677.42 251.03 54741.78 88888.00 2013-10-02 09:24:51.250 275 12677.40 251.03 54741.80 88888.00 2013-10-02 09:24:51.375 275 12677.50 251.03 54741.78 88888.00 2013-10-02 09:24:51.500 275 12677.55 251.03 54741.82 88888.00 2013-10-02 09:24:51.625 275 12677.55 251.03 54741.82 88888.00 2013-10-02 09:24:51.750 275 12677.58 251.03 54741.85 88888.00 2013-10-02 09:24:51.875 275 12677.65 251.05 54741.88 88888.00 2013-10-02 09:24:52.000 275 12677.60 251.05 54741.88 88888.00 2013-10-02 09:24:52.125 275 12677.65 251.00 54741.85 88888.00 2013-10-02 09:24:52.250 275 12677.75 250.97 54741.90 88888.00 2013-10-02 09:24:52.375 275 12677.77 251.00 54741.93 88888.00 2013-10-02 09:24:52.500 275 12677.80 250.97 54741.93 88888.00 2013-10-02 09:24:52.625 275 12677.83 251.00 54741.90 88888.00 2013-10-02 09:24:52.750 275 12677.83 251.00 54741.90 88888.00 2013-10-02 09:24:52.875 275 12677.83 250.95 54741.93 88888.00 2013-10-02 09:24:53.000 275 12677.90 250.93 54741.93 88888.00 2013-10-02 09:24:53.125 275 12677.92 250.90 54741.93 88888.00 2013-10-02 09:24:53.250 275 12677.90 250.90 54741.95 88888.00 2013-10-02 09:24:53.375 275 12677.95 250.90 54742.00 88888.00 2013-10-02 09:24:53.500 275 12677.95 250.90 54742.00 88888.00 2013-10-02 09:24:53.625 275 12677.92 250.88 54741.97 88888.00 2013-10-02 09:24:53.750 275 12677.90 250.85 54741.97 88888.00 2013-10-02 09:24:53.875 275 12677.95 250.88 54742.00 88888.00 2013-10-02 09:24:54.000 275 12678.00 250.88 54742.00 88888.00 2013-10-02 09:24:54.125 275 12678.08 250.88 54742.03 88888.00 2013-10-02 09:24:54.250 275 12678.08 250.85 54742.05 88888.00 2013-10-02 09:24:54.375 275 12678.15 250.85 54742.05 88888.00 2013-10-02 09:24:54.500 275 12678.12 250.82 54742.05 88888.00 2013-10-02 09:24:54.625 275 12678.10 250.80 54742.07 88888.00 2013-10-02 09:24:54.750 275 12678.10 250.78 54742.10 88888.00 2013-10-02 09:24:54.875 275 12678.12 250.78 54742.07 88888.00 2013-10-02 09:24:55.000 275 12678.15 250.78 54742.07 88888.00 2013-10-02 09:24:55.125 275 12678.20 250.75 54742.10 88888.00 2013-10-02 09:24:55.250 275 12678.15 250.72 54742.10 88888.00 2013-10-02 09:24:55.375 275 12678.15 250.72 54742.15 88888.00 2013-10-02 09:24:55.500 275 12678.15 250.68 54742.18 88888.00 2013-10-02 09:24:55.625 275 12678.17 250.68 54742.18 88888.00 2013-10-02 09:24:55.750 275 12678.23 250.68 54742.18 88888.00 2013-10-02 09:24:55.875 275 12678.25 250.65 54742.20 88888.00 2013-10-02 09:24:56.000 275 12678.27 250.62 54742.20 88888.00 2013-10-02 09:24:56.125 275 12678.27 250.62 54742.25 88888.00 2013-10-02 09:24:56.250 275 12678.25 250.62 54742.25 88888.00 2013-10-02 09:24:56.375 275 12678.30 250.57 54742.22 88888.00 2013-10-02 09:24:56.500 275 12678.33 250.57 54742.25 88888.00 2013-10-02 09:24:56.625 275 12678.33 250.55 54742.25 88888.00 2013-10-02 09:24:56.750 275 12678.38 250.53 54742.25 88888.00 2013-10-02 09:24:56.875 275 12678.42 250.50 54742.28 88888.00 2013-10-02 09:24:57.000 275 12678.40 250.47 54742.28 88888.00 2013-10-02 09:24:57.125 275 12678.38 250.45 54742.28 88888.00 2013-10-02 09:24:57.250 275 12678.38 250.43 54742.30 88888.00 2013-10-02 09:24:57.375 275 12678.40 250.40 54742.30 88888.00 2013-10-02 09:24:57.500 275 12678.40 250.40 54742.30 88888.00 2013-10-02 09:24:57.625 275 12678.42 250.40 54742.30 88888.00 2013-10-02 09:24:57.750 275 12678.48 250.38 54742.30 88888.00 2013-10-02 09:24:57.875 275 12678.52 250.38 54742.32 88888.00 2013-10-02 09:24:58.000 275 12678.55 250.35 54742.35 88888.00 2013-10-02 09:24:58.125 275 12678.50 250.35 54742.35 88888.00 2013-10-02 09:24:58.250 275 12678.42 250.32 54742.38 88888.00 2013-10-02 09:24:58.375 275 12678.42 250.35 54742.38 88888.00 2013-10-02 09:24:58.500 275 12678.45 250.35 54742.40 88888.00 2013-10-02 09:24:58.625 275 12678.48 250.32 54742.40 88888.00 2013-10-02 09:24:58.750 275 12678.45 250.30 54742.40 88888.00 2013-10-02 09:24:58.875 275 12678.48 250.32 54742.43 88888.00 2013-10-02 09:24:59.000 275 12678.48 250.30 54742.43 88888.00 2013-10-02 09:24:59.125 275 12678.50 250.32 54742.43 88888.00 2013-10-02 09:24:59.250 275 12678.42 250.32 54742.45 88888.00 2013-10-02 09:24:59.375 275 12678.45 250.32 54742.45 88888.00 2013-10-02 09:24:59.500 275 12678.50 250.32 54742.45 88888.00 2013-10-02 09:24:59.625 275 12678.50 250.32 54742.45 88888.00 2013-10-02 09:24:59.750 275 12678.48 250.35 54742.47 88888.00 2013-10-02 09:24:59.875 275 12678.48 250.32 54742.47 88888.00 2013-10-02 09:25:00.000 275 12678.48 250.32 54742.50 88888.00 2013-10-02 09:25:00.125 275 12678.50 250.30 54742.50 88888.00 2013-10-02 09:25:00.250 275 12678.50 250.30 54742.50 88888.00 2013-10-02 09:25:00.375 275 12678.45 250.32 54742.50 88888.00 2013-10-02 09:25:00.500 275 12678.48 250.32 54742.50 88888.00 2013-10-02 09:25:00.625 275 12678.50 250.30 54742.53 88888.00 2013-10-02 09:25:00.750 275 12678.50 250.30 54742.53 88888.00 2013-10-02 09:25:00.875 275 12678.55 250.30 54742.53 88888.00 2013-10-02 09:25:01.000 275 12678.58 250.30 54742.53 88888.00 2013-10-02 09:25:01.125 275 12678.58 250.30 54742.57 88888.00 2013-10-02 09:25:01.250 275 12678.52 250.30 54742.55 88888.00 2013-10-02 09:25:01.375 275 12678.55 250.32 54742.57 88888.00 2013-10-02 09:25:01.500 275 12678.50 250.32 54742.57 88888.00 2013-10-02 09:25:01.625 275 12678.52 250.32 54742.60 88888.00 2013-10-02 09:25:01.750 275 12678.58 250.32 54742.60 88888.00 2013-10-02 09:25:01.875 275 12678.65 250.32 54742.62 88888.00 2013-10-02 09:25:02.000 275 12678.65 250.32 54742.62 88888.00 2013-10-02 09:25:02.125 275 12678.60 250.32 54742.62 88888.00 2013-10-02 09:25:02.250 275 12678.58 250.32 54742.62 88888.00 2013-10-02 09:25:02.375 275 12678.65 250.35 54742.65 88888.00 2013-10-02 09:25:02.500 275 12678.62 250.35 54742.65 88888.00 2013-10-02 09:25:02.625 275 12678.62 250.35 54742.62 88888.00 2013-10-02 09:25:02.750 275 12678.65 250.35 54742.62 88888.00 2013-10-02 09:25:02.875 275 12678.65 250.35 54742.65 88888.00 2013-10-02 09:25:03.000 275 12678.62 250.35 54742.68 88888.00 2013-10-02 09:25:03.125 275 12678.60 250.35 54742.68 88888.00 2013-10-02 09:25:03.250 275 12678.60 250.30 54742.72 88888.00 2013-10-02 09:25:03.375 275 12678.60 250.32 54742.72 88888.00 2013-10-02 09:25:03.500 275 12678.60 250.30 54742.70 88888.00 2013-10-02 09:25:03.625 275 12678.65 250.32 54742.72 88888.00 2013-10-02 09:25:03.750 275 12678.65 250.30 54742.72 88888.00 2013-10-02 09:25:03.875 275 12678.60 250.30 54742.72 88888.00 2013-10-02 09:25:04.000 275 12678.60 250.30 54742.75 88888.00 2013-10-02 09:25:04.125 275 12678.62 250.30 54742.78 88888.00 2013-10-02 09:25:04.250 275 12678.60 250.28 54742.75 88888.00 2013-10-02 09:25:04.375 275 12678.62 250.25 54742.75 88888.00 2013-10-02 09:25:04.500 275 12678.65 250.22 54742.75 88888.00 2013-10-02 09:25:04.625 275 12678.65 250.20 54742.78 88888.00 2013-10-02 09:25:04.750 275 12678.67 250.20 54742.78 88888.00 2013-10-02 09:25:04.875 275 12678.67 250.20 54742.80 88888.00 2013-10-02 09:25:05.000 275 12678.65 250.18 54742.80 88888.00 2013-10-02 09:25:05.125 275 12678.62 250.15 54742.80 88888.00 2013-10-02 09:25:05.250 275 12678.60 250.12 54742.80 88888.00 2013-10-02 09:25:05.375 275 12678.62 250.10 54742.80 88888.00 2013-10-02 09:25:05.500 275 12678.60 250.10 54742.78 88888.00 2013-10-02 09:25:05.625 275 12678.58 250.05 54742.80 88888.00 2013-10-02 09:25:05.750 275 12678.60 250.03 54742.80 88888.00 2013-10-02 09:25:05.875 275 12678.62 250.00 54742.82 88888.00 2013-10-02 09:25:06.000 275 12678.67 249.97 54742.82 88888.00 2013-10-02 09:25:06.125 275 12678.67 249.95 54742.82 88888.00 2013-10-02 09:25:06.250 275 12678.62 249.90 54742.82 88888.00 2013-10-02 09:25:06.375 275 12678.62 249.93 54742.82 88888.00 2013-10-02 09:25:06.500 275 12678.67 249.90 54742.82 88888.00 2013-10-02 09:25:06.625 275 12678.73 249.88 54742.85 88888.00 2013-10-02 09:25:06.750 275 12678.75 249.85 54742.85 88888.00 2013-10-02 09:25:06.875 275 12678.73 249.85 54742.88 88888.00 2013-10-02 09:25:07.000 275 12678.73 249.82 54742.88 88888.00 2013-10-02 09:25:07.125 275 12678.70 249.80 54742.88 88888.00 2013-10-02 09:25:07.250 275 12678.60 249.75 54742.88 88888.00 2013-10-02 09:25:07.375 275 12678.58 249.78 54742.82 88888.00 2013-10-02 09:25:07.500 275 12678.67 249.80 54742.85 88888.00 2013-10-02 09:25:07.625 275 12678.77 249.78 54742.82 88888.00 2013-10-02 09:25:07.750 275 12678.75 249.75 54742.82 88888.00 2013-10-02 09:25:07.875 275 12678.73 249.75 54742.85 88888.00 2013-10-02 09:25:08.000 275 12678.75 249.72 54742.85 88888.00 2013-10-02 09:25:08.125 275 12678.77 249.72 54742.85 88888.00 2013-10-02 09:25:08.250 275 12678.65 249.68 54742.88 88888.00 2013-10-02 09:25:08.375 275 12678.65 249.68 54742.88 88888.00 2013-10-02 09:25:08.500 275 12678.75 249.68 54742.90 88888.00 2013-10-02 09:25:08.625 275 12678.85 249.68 54742.90 88888.00 2013-10-02 09:25:08.750 275 12678.88 249.68 54742.88 88888.00 2013-10-02 09:25:08.875 275 12678.88 249.68 54742.88 88888.00 2013-10-02 09:25:09.000 275 12678.85 249.70 54742.93 88888.00 2013-10-02 09:25:09.125 275 12678.83 249.70 54742.93 88888.00 2013-10-02 09:25:09.250 275 12678.75 249.68 54742.93 88888.00 2013-10-02 09:25:09.375 275 12678.70 249.70 54742.93 88888.00 2013-10-02 09:25:09.500 275 12678.73 249.70 54742.95 88888.00 2013-10-02 09:25:09.625 275 12678.77 249.68 54742.93 88888.00 2013-10-02 09:25:09.750 275 12678.83 249.68 54742.95 88888.00 2013-10-02 09:25:09.875 275 12678.83 249.68 54742.95 88888.00 2013-10-02 09:25:10.000 275 12678.80 249.68 54742.95 88888.00 2013-10-02 09:25:10.125 275 12678.80 249.65 54742.95 88888.00 2013-10-02 09:25:10.250 275 12678.85 249.70 54742.97 88888.00 2013-10-02 09:25:10.375 275 12678.90 249.72 54742.95 88888.00 2013-10-02 09:25:10.500 275 12678.80 249.70 54742.95 88888.00 2013-10-02 09:25:10.625 275 12678.75 249.75 54742.95 88888.00 2013-10-02 09:25:10.750 275 12678.88 249.75 54742.97 88888.00 2013-10-02 09:25:10.875 275 12678.92 249.75 54742.97 88888.00 2013-10-02 09:25:11.000 275 12678.92 249.75 54742.97 88888.00 2013-10-02 09:25:11.125 275 12678.88 249.75 54743.00 88888.00 2013-10-02 09:25:11.250 275 12678.83 249.78 54743.00 88888.00 2013-10-02 09:25:11.375 275 12678.90 249.80 54743.03 88888.00 2013-10-02 09:25:11.500 275 12678.92 249.85 54743.03 88888.00 2013-10-02 09:25:11.625 275 12678.95 249.82 54743.05 88888.00 2013-10-02 09:25:11.750 275 12679.00 249.82 54743.05 88888.00 2013-10-02 09:25:11.875 275 12679.08 249.85 54743.03 88888.00 2013-10-02 09:25:12.000 275 12679.12 249.85 54743.03 88888.00 2013-10-02 09:25:12.125 275 12679.12 249.90 54743.00 88888.00 2013-10-02 09:25:12.250 275 12679.15 249.90 54743.03 88888.00 2013-10-02 09:25:12.375 275 12679.17 249.93 54743.03 88888.00 2013-10-02 09:25:12.500 275 12679.12 249.95 54743.03 88888.00 2013-10-02 09:25:12.625 275 12679.10 249.95 54743.05 88888.00 2013-10-02 09:25:12.750 275 12679.17 249.95 54743.07 88888.00 2013-10-02 09:25:12.875 275 12679.27 249.97 54743.07 88888.00 2013-10-02 09:25:13.000 275 12679.30 250.05 54743.05 88888.00 2013-10-02 09:25:13.125 275 12679.35 250.07 54743.05 88888.00 2013-10-02 09:25:13.250 275 12679.35 250.05 54743.05 88888.00 2013-10-02 09:25:13.375 275 12679.38 250.10 54743.05 88888.00 2013-10-02 09:25:13.500 275 12679.40 250.15 54743.03 88888.00 2013-10-02 09:25:13.625 275 12679.50 250.18 54743.05 88888.00 2013-10-02 09:25:13.750 275 12679.45 250.20 54743.03 88888.00 2013-10-02 09:25:13.875 275 12679.48 250.22 54743.05 88888.00 2013-10-02 09:25:14.000 275 12679.50 250.22 54743.05 88888.00 2013-10-02 09:25:14.125 275 12679.52 250.25 54743.05 88888.00 2013-10-02 09:25:14.250 275 12679.52 250.28 54743.05 88888.00 2013-10-02 09:25:14.375 275 12679.52 250.32 54743.03 88888.00 2013-10-02 09:25:14.500 275 12679.55 250.35 54743.05 88888.00 2013-10-02 09:25:14.625 275 12679.62 250.35 54743.03 88888.00 2013-10-02 09:25:14.750 275 12679.65 250.35 54743.03 88888.00 2013-10-02 09:25:14.875 275 12679.60 250.40 54743.05 88888.00 2013-10-02 09:25:15.000 275 12679.58 250.40 54743.05 88888.00 2013-10-02 09:25:15.125 275 12679.58 250.43 54743.10 88888.00 2013-10-02 09:25:15.250 275 12679.62 250.43 54743.07 88888.00 2013-10-02 09:25:15.375 275 12679.65 250.43 54743.05 88888.00 2013-10-02 09:25:15.500 275 12679.67 250.45 54743.05 88888.00 2013-10-02 09:25:15.625 275 12679.77 250.47 54743.05 88888.00 2013-10-02 09:25:15.750 275 12679.85 250.45 54743.05 88888.00 2013-10-02 09:25:15.875 275 12679.92 250.47 54743.05 88888.00 2013-10-02 09:25:16.000 275 12679.95 250.50 54743.05 88888.00 2013-10-02 09:25:16.125 275 12679.95 250.53 54743.03 88888.00 2013-10-02 09:25:16.250 275 12679.98 250.53 54743.03 88888.00 2013-10-02 09:25:16.375 275 12680.08 250.55 54743.05 88888.00 2013-10-02 09:25:16.500 275 12680.08 250.57 54743.05 88888.00 2013-10-02 09:25:16.625 275 12680.08 250.55 54743.03 88888.00 2013-10-02 09:25:16.750 275 12680.15 250.55 54743.03 88888.00 2013-10-02 09:25:16.875 275 12680.17 250.55 54743.03 88888.00 2013-10-02 09:25:17.000 275 12680.17 250.55 54743.00 88888.00 2013-10-02 09:25:17.125 275 12680.20 250.60 54743.00 88888.00 2013-10-02 09:25:17.250 275 12680.17 250.57 54742.97 88888.00 2013-10-02 09:25:17.375 275 12680.17 250.60 54743.00 88888.00 2013-10-02 09:25:17.500 275 12680.15 250.60 54743.00 88888.00 2013-10-02 09:25:17.625 275 12680.27 250.57 54742.97 88888.00 2013-10-02 09:25:17.750 275 12680.33 250.60 54742.97 88888.00 2013-10-02 09:25:17.875 275 12680.30 250.57 54742.97 88888.00 2013-10-02 09:25:18.000 275 12680.35 250.57 54742.97 88888.00 2013-10-02 09:25:18.125 275 12680.40 250.57 54742.97 88888.00 2013-10-02 09:25:18.250 275 12680.35 250.55 54743.00 88888.00 2013-10-02 09:25:18.375 275 12680.33 250.55 54742.97 88888.00 2013-10-02 09:25:18.500 275 12680.38 250.53 54742.95 88888.00 2013-10-02 09:25:18.625 275 12680.42 250.53 54742.97 88888.00 2013-10-02 09:25:18.750 275 12680.50 250.53 54743.00 88888.00 2013-10-02 09:25:18.875 275 12680.48 250.55 54743.00 88888.00 2013-10-02 09:25:19.000 275 12680.45 250.53 54742.97 88888.00 2013-10-02 09:25:19.125 275 12680.45 250.53 54742.97 88888.00 2013-10-02 09:25:19.250 275 12680.40 250.47 54742.95 88888.00 2013-10-02 09:25:19.375 275 12680.42 250.47 54742.95 88888.00 2013-10-02 09:25:19.500 275 12680.42 250.47 54742.95 88888.00 2013-10-02 09:25:19.625 275 12680.45 250.45 54742.93 88888.00 2013-10-02 09:25:19.750 275 12680.50 250.43 54742.93 88888.00 2013-10-02 09:25:19.875 275 12680.55 250.43 54742.93 88888.00 2013-10-02 09:25:20.000 275 12680.45 250.45 54742.95 88888.00 2013-10-02 09:25:20.125 275 12680.42 250.43 54742.93 88888.00 2013-10-02 09:25:20.250 275 12680.42 250.40 54742.95 88888.00 2013-10-02 09:25:20.375 275 12680.45 250.40 54742.93 88888.00 2013-10-02 09:25:20.500 275 12680.48 250.38 54742.95 88888.00 2013-10-02 09:25:20.625 275 12680.50 250.38 54742.93 88888.00 2013-10-02 09:25:20.750 275 12680.48 250.38 54742.93 88888.00 2013-10-02 09:25:20.875 275 12680.50 250.35 54742.93 88888.00 2013-10-02 09:25:21.000 275 12680.52 250.32 54742.90 88888.00 2013-10-02 09:25:21.125 275 12680.52 250.32 54742.90 88888.00 2013-10-02 09:25:21.250 275 12680.50 250.30 54742.90 88888.00 2013-10-02 09:25:21.375 275 12680.52 250.30 54742.90 88888.00 2013-10-02 09:25:21.500 275 12680.55 250.28 54742.90 88888.00 2013-10-02 09:25:21.625 275 12680.62 250.28 54742.88 88888.00 2013-10-02 09:25:21.750 275 12680.62 250.25 54742.88 88888.00 2013-10-02 09:25:21.875 275 12680.58 250.25 54742.88 88888.00 2013-10-02 09:25:22.000 275 12680.58 250.22 54742.90 88888.00 2013-10-02 09:25:22.125 275 12680.62 250.22 54742.90 88888.00 2013-10-02 09:25:22.250 275 12680.70 250.20 54742.85 88888.00 2013-10-02 09:25:22.375 275 12680.70 250.22 54742.85 88888.00 2013-10-02 09:25:22.500 275 12680.70 250.25 54742.82 88888.00 2013-10-02 09:25:22.625 275 12680.70 250.25 54742.82 88888.00 2013-10-02 09:25:22.750 275 12680.77 250.25 54742.80 88888.00 2013-10-02 09:25:22.875 275 12680.80 250.25 54742.80 88888.00 2013-10-02 09:25:23.000 275 12680.83 250.22 54742.80 88888.00 2013-10-02 09:25:23.125 275 12680.85 250.22 54742.80 88888.00 2013-10-02 09:25:23.250 275 12680.85 250.22 54742.78 88888.00 2013-10-02 09:25:23.375 275 12680.85 250.22 54742.75 88888.00 2013-10-02 09:25:23.500 275 12680.83 250.28 54742.75 88888.00 2013-10-02 09:25:23.625 275 12680.85 250.30 54742.72 88888.00 2013-10-02 09:25:23.750 275 12680.92 250.30 54742.75 88888.00 2013-10-02 09:25:23.875 275 12681.02 250.28 54742.72 88888.00 2013-10-02 09:25:24.000 275 12681.00 250.25 54742.72 88888.00 2013-10-02 09:25:24.125 275 12681.00 250.28 54742.75 88888.00 2013-10-02 09:25:24.250 275 12680.98 250.28 54742.72 88888.00 2013-10-02 09:25:24.375 275 12681.08 250.30 54742.72 88888.00 2013-10-02 09:25:24.500 275 12681.08 250.32 54742.70 88888.00 2013-10-02 09:25:24.625 275 12681.02 250.32 54742.70 88888.00 2013-10-02 09:25:24.750 275 12681.05 250.32 54742.70 88888.00 2013-10-02 09:25:24.875 275 12681.05 250.35 54742.68 88888.00 2013-10-02 09:25:25.000 275 12681.05 250.32 54742.68 88888.00 2013-10-02 09:25:25.125 275 12681.10 250.35 54742.70 88888.00 2013-10-02 09:25:25.250 275 12681.12 250.32 54742.68 88888.00 2013-10-02 09:25:25.375 275 12681.25 250.32 54742.62 88888.00 2013-10-02 09:25:25.500 275 12681.30 250.35 54742.60 88888.00 2013-10-02 09:25:25.625 275 12681.30 250.32 54742.62 88888.00 2013-10-02 09:25:25.750 275 12681.30 250.32 54742.62 88888.00 2013-10-02 09:25:25.875 275 12681.30 250.35 54742.62 88888.00 2013-10-02 09:25:26.000 275 12681.33 250.32 54742.62 88888.00 2013-10-02 09:25:26.125 275 12681.27 250.32 54742.60 88888.00 2013-10-02 09:25:26.250 275 12681.30 250.32 54742.60 88888.00 2013-10-02 09:25:26.375 275 12681.38 250.35 54742.60 88888.00 2013-10-02 09:25:26.500 275 12681.40 250.35 54742.60 88888.00 2013-10-02 09:25:26.625 275 12681.40 250.38 54742.60 88888.00 2013-10-02 09:25:26.750 275 12681.42 250.38 54742.60 88888.00 2013-10-02 09:25:26.875 275 12681.48 250.35 54742.57 88888.00 2013-10-02 09:25:27.000 275 12681.52 250.38 54742.57 88888.00 2013-10-02 09:25:27.125 275 12681.58 250.38 54742.57 88888.00 2013-10-02 09:25:27.250 275 12681.55 250.35 54742.57 88888.00 2013-10-02 09:25:27.375 275 12681.58 250.38 54742.57 88888.00 2013-10-02 09:25:27.500 275 12681.60 250.38 54742.60 88888.00 2013-10-02 09:25:27.625 275 12681.62 250.40 54742.55 88888.00 2013-10-02 09:25:27.750 275 12681.62 250.43 54742.55 88888.00 2013-10-02 09:25:27.875 275 12681.60 250.43 54742.55 88888.00 2013-10-02 09:25:28.000 275 12681.60 250.43 54742.55 88888.00 2013-10-02 09:25:28.125 275 12681.67 250.43 54742.55 88888.00 2013-10-02 09:25:28.250 275 12681.75 250.43 54742.53 88888.00 2013-10-02 09:25:28.375 275 12681.83 250.47 54742.53 88888.00 2013-10-02 09:25:28.500 275 12681.90 250.47 54742.53 88888.00 2013-10-02 09:25:28.625 275 12681.88 250.50 54742.53 88888.00 2013-10-02 09:25:28.750 275 12681.90 250.50 54742.50 88888.00 2013-10-02 09:25:28.875 275 12681.98 250.53 54742.50 88888.00 2013-10-02 09:25:29.000 275 12682.00 250.53 54742.47 88888.00 2013-10-02 09:25:29.125 275 12681.98 250.53 54742.47 88888.00 2013-10-02 09:25:29.250 275 12682.00 250.53 54742.47 88888.00 2013-10-02 09:25:29.375 275 12682.00 250.53 54742.47 88888.00 2013-10-02 09:25:29.500 275 12682.00 250.57 54742.53 88888.00 2013-10-02 09:25:29.625 275 12682.08 250.57 54742.50 88888.00 2013-10-02 09:25:29.750 275 12682.15 250.57 54742.50 88888.00 2013-10-02 09:25:29.875 275 12682.17 250.62 54742.50 88888.00 2013-10-02 09:25:30.000 275 12682.20 250.62 54742.47 88888.00 2013-10-02 09:25:30.125 275 12682.20 250.65 54742.45 88888.00 2013-10-02 09:25:30.250 275 12682.27 250.65 54742.45 88888.00 2013-10-02 09:25:30.375 275 12682.35 250.70 54742.45 88888.00 2013-10-02 09:25:30.500 275 12682.38 250.70 54742.45 88888.00 2013-10-02 09:25:30.625 275 12682.38 250.72 54742.45 88888.00 2013-10-02 09:25:30.750 275 12682.38 250.72 54742.43 88888.00 2013-10-02 09:25:30.875 275 12682.40 250.78 54742.45 88888.00 2013-10-02 09:25:31.000 275 12682.42 250.80 54742.45 88888.00 2013-10-02 09:25:31.125 275 12682.42 250.80 54742.43 88888.00 2013-10-02 09:25:31.250 275 12682.48 250.80 54742.43 88888.00 2013-10-02 09:25:31.375 275 12682.58 250.85 54742.40 88888.00 2013-10-02 09:25:31.500 275 12682.60 250.88 54742.40 88888.00 2013-10-02 09:25:31.625 275 12682.58 250.90 54742.43 88888.00 2013-10-02 09:25:31.750 275 12682.60 250.95 54742.40 88888.00 2013-10-02 09:25:31.875 275 12682.65 250.97 54742.43 88888.00 2013-10-02 09:25:32.000 275 12682.65 251.00 54742.43 88888.00 2013-10-02 09:25:32.125 275 12682.70 251.03 54742.43 88888.00 2013-10-02 09:25:32.250 275 12682.75 251.03 54742.40 88888.00 2013-10-02 09:25:32.375 275 12682.77 251.03 54742.40 88888.00 2013-10-02 09:25:32.500 275 12682.77 251.07 54742.43 88888.00 2013-10-02 09:25:32.625 275 12682.83 251.07 54742.40 88888.00 2013-10-02 09:25:32.750 275 12682.88 251.10 54742.40 88888.00 2013-10-02 09:25:32.875 275 12682.90 251.12 54742.40 88888.00 2013-10-02 09:25:33.000 275 12682.88 251.12 54742.38 88888.00 2013-10-02 09:25:33.125 275 12682.92 251.15 54742.38 88888.00 2013-10-02 09:25:33.250 275 12682.98 251.15 54742.38 88888.00 2013-10-02 09:25:33.375 275 12683.05 251.18 54742.35 88888.00 2013-10-02 09:25:33.500 275 12683.02 251.20 54742.38 88888.00 2013-10-02 09:25:33.625 275 12683.05 251.22 54742.38 88888.00 2013-10-02 09:25:33.750 275 12683.05 251.25 54742.38 88888.00 2013-10-02 09:25:33.875 275 12683.02 251.28 54742.38 88888.00 2013-10-02 09:25:34.000 275 12683.00 251.28 54742.38 88888.00 2013-10-02 09:25:34.125 275 12683.05 251.28 54742.38 88888.00 2013-10-02 09:25:34.250 275 12683.00 251.28 54742.40 88888.00 2013-10-02 09:25:34.375 275 12683.05 251.32 54742.40 88888.00 2013-10-02 09:25:34.500 275 12683.08 251.35 54742.40 88888.00 2013-10-02 09:25:34.625 275 12683.10 251.32 54742.40 88888.00 2013-10-02 09:25:34.750 275 12683.15 251.38 54742.40 88888.00 2013-10-02 09:25:34.875 275 12683.15 251.38 54742.38 88888.00 2013-10-02 09:25:35.000 275 12683.17 251.38 54742.38 88888.00 2013-10-02 09:25:35.125 275 12683.20 251.38 54742.40 88888.00 2013-10-02 09:25:35.250 275 12683.17 251.40 54742.38 88888.00 2013-10-02 09:25:35.375 275 12683.23 251.43 54742.38 88888.00 2013-10-02 09:25:35.500 275 12683.27 251.45 54742.35 88888.00 2013-10-02 09:25:35.625 275 12683.35 251.47 54742.38 88888.00 2013-10-02 09:25:35.750 275 12683.40 251.50 54742.38 88888.00 2013-10-02 09:25:35.875 275 12683.40 251.50 54742.38 88888.00 2013-10-02 09:25:36.000 275 12683.45 251.50 54742.35 88888.00 2013-10-02 09:25:36.125 275 12683.42 251.55 54742.38 88888.00 2013-10-02 09:25:36.250 275 12683.38 251.55 54742.38 88888.00 2013-10-02 09:25:36.375 275 12683.40 251.57 54742.38 88888.00 2013-10-02 09:25:36.500 275 12683.48 251.60 54742.38 88888.00 2013-10-02 09:25:36.625 275 12683.48 251.62 54742.38 88888.00 2013-10-02 09:25:36.750 275 12683.45 251.65 54742.40 88888.00 2013-10-02 09:25:36.875 275 12683.42 251.65 54742.38 88888.00 2013-10-02 09:25:37.000 275 12683.42 251.68 54742.35 88888.00 2013-10-02 09:25:37.125 275 12683.42 251.70 54742.38 88888.00 2013-10-02 09:25:37.250 275 12683.45 251.70 54742.38 88888.00 2013-10-02 09:25:37.375 275 12683.52 251.70 54742.38 88888.00 2013-10-02 09:25:37.500 275 12683.55 251.75 54742.38 88888.00 2013-10-02 09:25:37.625 275 12683.58 251.75 54742.35 88888.00 2013-10-02 09:25:37.750 275 12683.60 251.75 54742.35 88888.00 2013-10-02 09:25:37.875 275 12683.60 251.78 54742.35 88888.00 2013-10-02 09:25:38.000 275 12683.62 251.78 54742.32 88888.00 2013-10-02 09:25:38.125 275 12683.62 251.80 54742.35 88888.00 2013-10-02 09:25:38.250 275 12683.62 251.82 54742.35 88888.00 2013-10-02 09:25:38.375 275 12683.65 251.82 54742.35 88888.00 2013-10-02 09:25:38.500 275 12683.73 251.85 54742.35 88888.00 2013-10-02 09:25:38.625 275 12683.80 251.88 54742.38 88888.00 2013-10-02 09:25:38.750 275 12683.77 251.88 54742.35 88888.00 2013-10-02 09:25:38.875 275 12683.80 251.90 54742.38 88888.00 2013-10-02 09:25:39.000 275 12683.85 251.93 54742.32 88888.00 2013-10-02 09:25:39.125 275 12683.88 251.95 54742.35 88888.00 2013-10-02 09:25:39.250 275 12683.88 251.95 54742.38 88888.00 2013-10-02 09:25:39.375 275 12683.95 251.95 54742.35 88888.00 2013-10-02 09:25:39.500 275 12683.98 252.00 54742.32 88888.00 2013-10-02 09:25:39.625 275 12683.98 252.00 54742.35 88888.00 2013-10-02 09:25:39.750 275 12683.98 252.03 54742.35 88888.00 2013-10-02 09:25:39.875 275 12684.00 252.05 54742.32 88888.00 2013-10-02 09:25:40.000 275 12684.10 252.03 54742.32 88888.00 2013-10-02 09:25:40.125 275 12684.12 252.07 54742.32 88888.00 2013-10-02 09:25:40.250 275 12684.08 252.07 54742.35 88888.00 2013-10-02 09:25:40.375 275 12684.05 252.10 54742.35 88888.00 2013-10-02 09:25:40.500 275 12684.02 252.10 54742.30 88888.00 2013-10-02 09:25:40.625 275 12684.05 252.15 54742.30 88888.00 2013-10-02 09:25:40.750 275 12684.08 252.18 54742.32 88888.00 2013-10-02 09:25:40.875 275 12684.10 252.18 54742.32 88888.00 2013-10-02 09:25:41.000 275 12684.08 252.20 54742.30 88888.00 2013-10-02 09:25:41.125 275 12684.02 252.22 54742.32 88888.00 2013-10-02 09:25:41.250 275 12684.05 252.22 54742.32 88888.00 2013-10-02 09:25:41.375 275 12684.10 252.22 54742.32 88888.00 2013-10-02 09:25:41.500 275 12684.08 252.22 54742.32 88888.00 2013-10-02 09:25:41.625 275 12684.08 252.25 54742.32 88888.00 2013-10-02 09:25:41.750 275 12684.10 252.25 54742.32 88888.00 2013-10-02 09:25:41.875 275 12684.12 252.30 54742.32 88888.00 2013-10-02 09:25:42.000 275 12684.15 252.28 54742.32 88888.00 2013-10-02 09:25:42.125 275 12684.15 252.28 54742.32 88888.00 2013-10-02 09:25:42.250 275 12684.15 252.30 54742.32 88888.00 2013-10-02 09:25:42.375 275 12684.17 252.30 54742.32 88888.00 2013-10-02 09:25:42.500 275 12684.17 252.28 54742.32 88888.00 2013-10-02 09:25:42.625 275 12684.20 252.30 54742.30 88888.00 2013-10-02 09:25:42.750 275 12684.23 252.30 54742.32 88888.00 2013-10-02 09:25:42.875 275 12684.25 252.32 54742.32 88888.00 2013-10-02 09:25:43.000 275 12684.30 252.32 54742.32 88888.00 2013-10-02 09:25:43.125 275 12684.23 252.28 54742.32 88888.00 2013-10-02 09:25:43.250 275 12684.17 252.25 54742.35 88888.00 2013-10-02 09:25:43.375 275 12684.20 252.25 54742.32 88888.00 2013-10-02 09:25:43.500 275 12684.17 252.28 54742.35 88888.00 2013-10-02 09:25:43.625 275 12684.20 252.28 54742.35 88888.00 2013-10-02 09:25:43.750 275 12684.12 252.28 54742.35 88888.00 2013-10-02 09:25:43.875 275 12684.08 252.30 54742.35 88888.00 2013-10-02 09:25:44.000 275 12684.02 252.28 54742.30 88888.00 2013-10-02 09:25:44.125 275 12684.05 252.28 54742.35 88888.00 2013-10-02 09:25:44.250 275 12684.08 252.25 54742.35 88888.00 2013-10-02 09:25:44.375 275 12684.08 252.30 54742.38 88888.00 2013-10-02 09:25:44.500 275 12684.05 252.30 54742.38 88888.00 2013-10-02 09:25:44.625 275 12684.02 252.28 54742.35 88888.00 2013-10-02 09:25:44.750 275 12684.00 252.25 54742.35 88888.00 2013-10-02 09:25:44.875 275 12684.00 252.25 54742.35 88888.00 2013-10-02 09:25:45.000 275 12683.98 252.25 54742.38 88888.00 2013-10-02 09:25:45.125 275 12683.95 252.28 54742.38 88888.00 2013-10-02 09:25:45.250 275 12683.98 252.28 54742.38 88888.00 2013-10-02 09:25:45.375 275 12684.00 252.30 54742.38 88888.00 2013-10-02 09:25:45.500 275 12683.98 252.32 54742.38 88888.00 2013-10-02 09:25:45.625 275 12683.92 252.30 54742.35 88888.00 2013-10-02 09:25:45.750 275 12683.95 252.32 54742.38 88888.00 2013-10-02 09:25:45.875 275 12683.95 252.32 54742.38 88888.00 2013-10-02 09:25:46.000 275 12683.95 252.35 54742.38 88888.00 2013-10-02 09:25:46.125 275 12683.90 252.35 54742.38 88888.00 2013-10-02 09:25:46.250 275 12683.83 252.35 54742.40 88888.00 2013-10-02 09:25:46.375 275 12683.80 252.38 54742.43 88888.00 2013-10-02 09:25:46.500 275 12683.77 252.40 54742.43 88888.00 2013-10-02 09:25:46.625 275 12683.83 252.43 54742.40 88888.00 2013-10-02 09:25:46.750 275 12683.75 252.43 54742.40 88888.00 2013-10-02 09:25:46.875 275 12683.75 252.43 54742.38 88888.00 2013-10-02 09:25:47.000 275 12683.73 252.45 54742.38 88888.00 2013-10-02 09:25:47.125 275 12683.75 252.47 54742.38 88888.00 2013-10-02 09:25:47.250 275 12683.73 252.47 54742.38 88888.00 2013-10-02 09:25:47.375 275 12683.70 252.47 54742.38 88888.00 2013-10-02 09:25:47.500 275 12683.62 252.50 54742.38 88888.00 2013-10-02 09:25:47.625 275 12683.62 252.50 54742.38 88888.00 2013-10-02 09:25:47.750 275 12683.65 252.53 54742.40 88888.00 2013-10-02 09:25:47.875 275 12683.62 252.55 54742.40 88888.00 2013-10-02 09:25:48.000 275 12683.50 252.57 54742.38 88888.00 2013-10-02 09:25:48.125 275 12683.42 252.55 54742.40 88888.00 2013-10-02 09:25:48.250 275 12683.42 252.60 54742.43 88888.00 2013-10-02 09:25:48.375 275 12683.45 252.60 54742.40 88888.00 2013-10-02 09:25:48.500 275 12683.42 252.62 54742.40 88888.00 2013-10-02 09:25:48.625 275 12683.45 252.68 54742.43 88888.00 2013-10-02 09:25:48.750 275 12683.42 252.68 54742.43 88888.00 2013-10-02 09:25:48.875 275 12683.40 252.70 54742.43 88888.00 2013-10-02 09:25:49.000 275 12683.38 252.70 54742.43 88888.00 2013-10-02 09:25:49.125 275 12683.33 252.68 54742.45 88888.00 2013-10-02 09:25:49.250 275 12683.33 252.72 54742.43 88888.00 2013-10-02 09:25:49.375 275 12683.33 252.75 54742.45 88888.00 2013-10-02 09:25:49.500 275 12683.23 252.75 54742.45 88888.00 2013-10-02 09:25:49.625 275 12683.17 252.75 54742.45 88888.00 2013-10-02 09:25:49.750 275 12683.20 252.75 54742.45 88888.00 2013-10-02 09:25:49.875 275 12683.17 252.75 54742.47 88888.00 2013-10-02 09:25:50.000 275 12683.15 252.75 54742.47 88888.00 2013-10-02 09:25:50.125 275 12683.12 252.75 54742.47 88888.00 2013-10-02 09:25:50.250 275 12683.08 252.78 54742.47 88888.00 2013-10-02 09:25:50.375 275 12683.02 252.78 54742.47 88888.00 2013-10-02 09:25:50.500 275 12682.95 252.78 54742.47 88888.00 2013-10-02 09:25:50.625 275 12682.90 252.75 54742.50 88888.00 2013-10-02 09:25:50.750 275 12682.88 252.75 54742.47 88888.00 2013-10-02 09:25:50.875 275 12682.88 252.75 54742.47 88888.00 2013-10-02 09:25:51.000 275 12682.80 252.78 54742.47 88888.00 2013-10-02 09:25:51.125 275 12682.75 252.78 54742.45 88888.00 2013-10-02 09:25:51.250 275 12682.73 252.75 54742.45 88888.00 2013-10-02 09:25:51.375 275 12682.65 252.78 54742.43 88888.00 2013-10-02 09:25:51.500 275 12682.60 252.78 54742.47 88888.00 2013-10-02 09:25:51.625 275 12682.62 252.75 54742.47 88888.00 2013-10-02 09:25:51.750 275 12682.62 252.75 54742.47 88888.00 2013-10-02 09:25:51.875 275 12682.58 252.75 54742.47 88888.00 2013-10-02 09:25:52.000 275 12682.50 252.72 54742.47 88888.00 2013-10-02 09:25:52.125 275 12682.48 252.72 54742.47 88888.00 2013-10-02 09:25:52.250 275 12682.45 252.70 54742.50 88888.00 2013-10-02 09:25:52.375 275 12682.45 252.72 54742.50 88888.00 2013-10-02 09:25:52.500 275 12682.38 252.72 54742.50 88888.00 2013-10-02 09:25:52.625 275 12682.30 252.70 54742.45 88888.00 2013-10-02 09:25:52.750 275 12682.33 252.70 54742.45 88888.00 2013-10-02 09:25:52.875 275 12682.27 252.70 54742.47 88888.00 2013-10-02 09:25:53.000 275 12682.25 252.68 54742.50 88888.00 2013-10-02 09:25:53.125 275 12682.15 252.68 54742.50 88888.00 2013-10-02 09:25:53.250 275 12682.08 252.65 54742.53 88888.00 2013-10-02 09:25:53.375 275 12682.08 252.65 54742.53 88888.00 2013-10-02 09:25:53.500 275 12682.05 252.68 54742.50 88888.00 2013-10-02 09:25:53.625 275 12682.05 252.62 54742.53 88888.00 2013-10-02 09:25:53.750 275 12682.05 252.62 54742.53 88888.00 2013-10-02 09:25:53.875 275 12682.08 252.65 54742.53 88888.00 2013-10-02 09:25:54.000 275 12682.02 252.62 54742.53 88888.00 2013-10-02 09:25:54.125 275 12681.98 252.62 54742.50 88888.00 2013-10-02 09:25:54.250 275 12681.92 252.62 54742.50 88888.00 2013-10-02 09:25:54.375 275 12681.88 252.65 54742.50 88888.00 2013-10-02 09:25:54.500 275 12681.83 252.62 54742.50 88888.00 2013-10-02 09:25:54.625 275 12681.85 252.62 54742.47 88888.00 2013-10-02 09:25:54.750 275 12681.83 252.62 54742.45 88888.00 2013-10-02 09:25:54.875 275 12681.77 252.60 54742.45 88888.00 2013-10-02 09:25:55.000 275 12681.70 252.62 54742.47 88888.00 2013-10-02 09:25:55.125 275 12681.67 252.62 54742.47 88888.00 2013-10-02 09:25:55.250 275 12681.65 252.60 54742.47 88888.00 2013-10-02 09:25:55.375 275 12681.70 252.62 54742.50 88888.00 2013-10-02 09:25:55.500 275 12681.65 252.62 54742.47 88888.00 2013-10-02 09:25:55.625 275 12681.58 252.60 54742.50 88888.00 2013-10-02 09:25:55.750 275 12681.50 252.62 54742.53 88888.00 2013-10-02 09:25:55.875 275 12681.40 252.62 54742.53 88888.00 2013-10-02 09:25:56.000 275 12681.30 252.60 54742.50 88888.00 2013-10-02 09:25:56.125 275 12681.23 252.60 54742.50 88888.00 2013-10-02 09:25:56.250 275 12681.27 252.57 54742.47 88888.00 2013-10-02 09:25:56.375 275 12681.30 252.57 54742.50 88888.00 2013-10-02 09:25:56.500 275 12681.25 252.57 54742.53 88888.00 2013-10-02 09:25:56.625 275 12681.17 252.57 54742.53 88888.00 2013-10-02 09:25:56.750 275 12681.10 252.55 54742.53 88888.00 2013-10-02 09:25:56.875 275 12680.98 252.55 54742.50 88888.00 2013-10-02 09:25:57.000 275 12680.90 252.53 54742.47 88888.00 2013-10-02 09:25:57.125 275 12680.88 252.53 54742.50 88888.00 2013-10-02 09:25:57.250 275 12680.83 252.53 54742.53 88888.00 2013-10-02 09:25:57.375 275 12680.85 252.50 54742.50 88888.00 2013-10-02 09:25:57.500 275 12680.83 252.50 54742.50 88888.00 2013-10-02 09:25:57.625 275 12680.77 252.50 54742.53 88888.00 2013-10-02 09:25:57.750 275 12680.70 252.47 54742.50 88888.00 2013-10-02 09:25:57.875 275 12680.62 252.50 54742.50 88888.00 2013-10-02 09:25:58.000 275 12680.60 252.50 54742.47 88888.00 2013-10-02 09:25:58.125 275 12680.60 252.47 54742.50 88888.00 2013-10-02 09:25:58.250 275 12680.58 252.45 54742.53 88888.00 2013-10-02 09:25:58.375 275 12680.52 252.47 54742.53 88888.00 2013-10-02 09:25:58.500 275 12680.45 252.50 54742.53 88888.00 2013-10-02 09:25:58.625 275 12680.40 252.50 54742.53 88888.00 2013-10-02 09:25:58.750 275 12680.38 252.53 54742.55 88888.00 2013-10-02 09:25:58.875 275 12680.33 252.53 54742.55 88888.00 2013-10-02 09:25:59.000 275 12680.33 252.53 54742.53 88888.00 2013-10-02 09:25:59.125 275 12680.33 252.50 54742.55 88888.00 2013-10-02 09:25:59.250 275 12680.23 252.47 54742.55 88888.00 2013-10-02 09:25:59.375 275 12680.15 252.50 54742.55 88888.00 2013-10-02 09:25:59.500 275 12680.15 252.50 54742.53 88888.00 2013-10-02 09:25:59.625 275 12680.12 252.50 54742.55 88888.00 2013-10-02 09:25:59.750 275 12680.08 252.47 54742.53 88888.00 2013-10-02 09:25:59.875 275 12680.00 252.47 54742.53 88888.00 2013-10-02 09:26:00.000 275 12679.92 252.47 54742.55 88888.00 2013-10-02 09:26:00.125 275 12679.88 252.47 54742.55 88888.00 2013-10-02 09:26:00.250 275 12679.85 252.47 54742.55 88888.00 2013-10-02 09:26:00.375 275 12679.85 252.47 54742.53 88888.00 2013-10-02 09:26:00.500 275 12679.83 252.45 54742.53 88888.00 2013-10-02 09:26:00.625 275 12679.67 252.45 54742.53 88888.00 2013-10-02 09:26:00.750 275 12679.58 252.47 54742.55 88888.00 2013-10-02 09:26:00.875 275 12679.50 252.45 54742.57 88888.00 2013-10-02 09:26:01.000 275 12679.52 252.45 54742.55 88888.00 2013-10-02 09:26:01.125 275 12679.60 252.45 54742.57 88888.00 2013-10-02 09:26:01.250 275 12679.52 252.45 54742.57 88888.00 2013-10-02 09:26:01.375 275 12679.52 252.43 54742.55 88888.00 2013-10-02 09:26:01.500 275 12679.42 252.45 54742.55 88888.00 2013-10-02 09:26:01.625 275 12679.38 252.47 54742.53 88888.00 2013-10-02 09:26:01.750 275 12679.25 252.45 54742.55 88888.00 2013-10-02 09:26:01.875 275 12679.17 252.40 54742.55 88888.00 2013-10-02 09:26:02.000 275 12679.15 252.43 54742.57 88888.00 2013-10-02 09:26:02.125 275 12679.10 252.45 54742.57 88888.00 2013-10-02 09:26:02.250 275 12679.05 252.43 54742.60 88888.00 2013-10-02 09:26:02.375 275 12679.05 252.40 54742.57 88888.00 2013-10-02 09:26:02.500 275 12678.98 252.43 54742.57 88888.00 2013-10-02 09:26:02.625 275 12678.92 252.40 54742.57 88888.00 2013-10-02 09:26:02.750 275 12678.88 252.38 54742.57 88888.00 2013-10-02 09:26:02.875 275 12678.80 252.35 54742.55 88888.00 2013-10-02 09:26:03.000 275 12678.70 252.32 54742.55 88888.00 2013-10-02 09:26:03.125 275 12678.65 252.35 54742.55 88888.00 2013-10-02 09:26:03.250 275 12678.58 252.32 54742.55 88888.00 2013-10-02 09:26:03.375 275 12678.60 252.32 54742.55 88888.00 2013-10-02 09:26:03.500 275 12678.55 252.30 54742.55 88888.00 2013-10-02 09:26:03.625 275 12678.52 252.30 54742.57 88888.00 2013-10-02 09:26:03.750 275 12678.50 252.28 54742.57 88888.00 2013-10-02 09:26:03.875 275 12678.45 252.28 54742.57 88888.00 2013-10-02 09:26:04.000 275 12678.38 252.28 54742.57 88888.00 2013-10-02 09:26:04.125 275 12678.35 252.28 54742.57 88888.00 2013-10-02 09:26:04.250 275 12678.30 252.25 54742.57 88888.00 2013-10-02 09:26:04.375 275 12678.23 252.22 54742.57 88888.00 2013-10-02 09:26:04.500 275 12678.17 252.28 54742.57 88888.00 2013-10-02 09:26:04.625 275 12678.17 252.28 54742.57 88888.00 2013-10-02 09:26:04.750 275 12678.10 252.28 54742.57 88888.00 2013-10-02 09:26:04.875 275 12678.00 252.25 54742.57 88888.00 2013-10-02 09:26:05.000 275 12677.98 252.25 54742.57 88888.00 2013-10-02 09:26:05.125 275 12678.00 252.28 54742.60 88888.00 2013-10-02 09:26:05.250 275 12677.90 252.25 54742.60 88888.00 2013-10-02 09:26:05.375 275 12677.80 252.25 54742.60 88888.00 2013-10-02 09:26:05.500 275 12677.75 252.28 54742.60 88888.00 2013-10-02 09:26:05.625 275 12677.73 252.32 54742.57 88888.00 2013-10-02 09:26:05.750 275 12677.70 252.35 54742.60 88888.00 2013-10-02 09:26:05.875 275 12677.62 252.35 54742.57 88888.00 2013-10-02 09:26:06.000 275 12677.55 252.35 54742.55 88888.00 2013-10-02 09:26:06.125 275 12677.58 252.35 54742.55 88888.00 2013-10-02 09:26:06.250 275 12677.60 252.38 54742.53 88888.00 2013-10-02 09:26:06.375 275 12677.58 252.40 54742.50 88888.00 2013-10-02 09:26:06.500 275 12677.52 252.40 54742.55 88888.00 2013-10-02 09:26:06.625 275 12677.45 252.40 54742.55 88888.00 2013-10-02 09:26:06.750 275 12677.45 252.45 54742.55 88888.00 2013-10-02 09:26:06.875 275 12677.40 252.45 54742.53 88888.00 2013-10-02 09:26:07.000 275 12677.35 252.45 54742.50 88888.00 2013-10-02 09:26:07.125 275 12677.30 252.50 54742.53 88888.00 2013-10-02 09:26:07.250 275 12677.27 252.50 54742.55 88888.00 2013-10-02 09:26:07.375 275 12677.25 252.50 54742.53 88888.00 2013-10-02 09:26:07.500 275 12677.23 252.53 54742.53 88888.00 2013-10-02 09:26:07.625 275 12677.23 252.55 54742.55 88888.00 2013-10-02 09:26:07.750 275 12677.15 252.55 54742.53 88888.00 2013-10-02 09:26:07.875 275 12677.12 252.57 54742.53 88888.00 2013-10-02 09:26:08.000 275 12677.10 252.60 54742.53 88888.00 2013-10-02 09:26:08.125 275 12677.02 252.62 54742.53 88888.00 2013-10-02 09:26:08.250 275 12676.95 252.65 54742.50 88888.00 2013-10-02 09:26:08.375 275 12676.92 252.68 54742.47 88888.00 2013-10-02 09:26:08.500 275 12676.88 252.70 54742.50 88888.00 2013-10-02 09:26:08.625 275 12676.83 252.72 54742.50 88888.00 2013-10-02 09:26:08.750 275 12676.80 252.72 54742.47 88888.00 2013-10-02 09:26:08.875 275 12676.83 252.75 54742.47 88888.00 2013-10-02 09:26:09.000 275 12676.77 252.75 54742.47 88888.00 2013-10-02 09:26:09.125 275 12676.67 252.80 54742.47 88888.00 2013-10-02 09:26:09.250 275 12676.60 252.80 54742.45 88888.00 2013-10-02 09:26:09.375 275 12676.60 252.82 54742.45 88888.00 2013-10-02 09:26:09.500 275 12676.62 252.85 54742.43 88888.00 2013-10-02 09:26:09.625 275 12676.62 252.88 54742.40 88888.00 2013-10-02 09:26:09.750 275 12676.65 252.90 54742.38 88888.00 2013-10-02 09:26:09.875 275 12676.65 252.93 54742.40 88888.00 2013-10-02 09:26:10.000 275 12676.62 252.95 54742.40 88888.00 2013-10-02 09:26:10.125 275 12676.62 252.97 54742.40 88888.00 2013-10-02 09:26:10.250 275 12676.62 253.00 54742.40 88888.00 2013-10-02 09:26:10.375 275 12676.62 253.03 54742.40 88888.00 2013-10-02 09:26:10.500 275 12676.55 253.07 54742.40 88888.00 2013-10-02 09:26:10.625 275 12676.50 253.07 54742.35 88888.00 2013-10-02 09:26:10.750 275 12676.48 253.10 54742.35 88888.00 2013-10-02 09:26:10.875 275 12676.45 253.12 54742.38 88888.00 2013-10-02 09:26:11.000 275 12676.45 253.12 54742.35 88888.00 2013-10-02 09:26:11.125 275 12676.48 253.12 54742.32 88888.00 2013-10-02 09:26:11.250 275 12676.40 253.15 54742.32 88888.00 2013-10-02 09:26:11.375 275 12676.38 253.20 54742.30 88888.00 2013-10-02 09:26:11.500 275 12676.35 253.20 54742.28 88888.00 2013-10-02 09:26:11.625 275 12676.33 253.22 54742.32 88888.00 2013-10-02 09:26:11.750 275 12676.25 253.22 54742.32 88888.00 2013-10-02 09:26:11.875 275 12676.20 253.25 54742.30 88888.00 2013-10-02 09:26:12.000 275 12676.30 253.25 54742.30 88888.00 2013-10-02 09:26:12.125 275 12676.30 253.25 54742.28 88888.00 2013-10-02 09:26:12.250 275 12676.20 253.28 54742.25 88888.00 2013-10-02 09:26:12.375 275 12676.15 253.28 54742.25 88888.00 2013-10-02 09:26:12.500 275 12676.08 253.30 54742.22 88888.00 2013-10-02 09:26:12.625 275 12676.05 253.30 54742.22 88888.00 2013-10-02 09:26:12.750 275 12676.00 253.30 54742.22 88888.00 2013-10-02 09:26:12.875 275 12676.02 253.32 54742.22 88888.00 2013-10-02 09:26:13.000 275 12675.98 253.32 54742.22 88888.00 2013-10-02 09:26:13.125 275 12675.90 253.32 54742.22 88888.00 2013-10-02 09:26:13.250 275 12675.83 253.35 54742.25 88888.00 2013-10-02 09:26:13.375 275 12675.85 253.35 54742.22 88888.00 2013-10-02 09:26:13.500 275 12675.80 253.35 54742.18 88888.00 2013-10-02 09:26:13.625 275 12675.73 253.32 54742.18 88888.00 2013-10-02 09:26:13.750 275 12675.60 253.35 54742.20 88888.00 2013-10-02 09:26:13.875 275 12675.50 253.35 54742.22 88888.00 2013-10-02 09:26:14.000 275 12675.48 253.35 54742.18 88888.00 2013-10-02 09:26:14.125 275 12675.42 253.38 54742.15 88888.00 2013-10-02 09:26:14.250 275 12675.40 253.35 54742.18 88888.00 2013-10-02 09:26:14.375 275 12675.40 253.38 54742.15 88888.00 2013-10-02 09:26:14.500 275 12675.33 253.35 54742.15 88888.00 2013-10-02 09:26:14.625 275 12675.27 253.38 54742.12 88888.00 2013-10-02 09:26:14.750 275 12675.23 253.35 54742.10 88888.00 2013-10-02 09:26:14.875 275 12675.15 253.40 54742.10 88888.00 2013-10-02 09:26:15.000 275 12675.08 253.40 54742.10 88888.00 2013-10-02 09:26:15.125 275 12675.02 253.43 54742.12 88888.00 2013-10-02 09:26:15.250 275 12674.90 253.40 54742.10 88888.00 2013-10-02 09:26:15.375 275 12674.80 253.40 54742.10 88888.00 2013-10-02 09:26:15.500 275 12674.67 253.43 54742.10 88888.00 2013-10-02 09:26:15.625 275 12674.62 253.45 54742.15 88888.00 2013-10-02 09:26:15.750 275 12674.60 253.47 54742.12 88888.00 2013-10-02 09:26:15.875 275 12674.60 253.50 54742.10 88888.00 2013-10-02 09:26:16.000 275 12674.60 253.50 54742.07 88888.00 2013-10-02 09:26:16.125 275 12674.50 253.50 54742.03 88888.00 2013-10-02 09:26:16.250 275 12674.40 253.55 54742.05 88888.00 2013-10-02 09:26:16.375 275 12674.38 253.57 54742.05 88888.00 2013-10-02 09:26:16.500 275 12674.38 253.57 54742.05 88888.00 2013-10-02 09:26:16.625 275 12674.35 253.60 54742.03 88888.00 2013-10-02 09:26:16.750 275 12674.33 253.65 54742.03 88888.00 2013-10-02 09:26:16.875 275 12674.27 253.68 54741.97 88888.00 2013-10-02 09:26:17.000 275 12674.23 253.68 54742.00 88888.00 2013-10-02 09:26:17.125 275 12674.12 253.70 54742.00 88888.00 2013-10-02 09:26:17.250 275 12674.05 253.72 54741.97 88888.00 2013-10-02 09:26:17.375 275 12674.10 253.75 54741.95 88888.00 2013-10-02 09:26:17.500 275 12674.08 253.80 54741.90 88888.00 2013-10-02 09:26:17.625 275 12674.15 253.80 54741.90 88888.00 2013-10-02 09:26:17.750 275 12674.15 253.85 54741.85 88888.00 2013-10-02 09:26:17.875 275 12674.10 253.90 54741.82 88888.00 2013-10-02 09:26:18.000 275 12674.02 253.93 54741.85 88888.00 2013-10-02 09:26:18.125 275 12673.95 254.00 54741.80 88888.00 2013-10-02 09:26:18.250 275 12673.95 254.00 54741.80 88888.00 2013-10-02 09:26:18.375 275 12673.98 254.03 54741.78 88888.00 2013-10-02 09:26:18.500 275 12673.98 254.07 54741.78 88888.00 2013-10-02 09:26:18.625 275 12673.98 254.15 54741.75 88888.00 2013-10-02 09:26:18.750 275 12673.98 254.15 54741.70 88888.00 2013-10-02 09:26:18.875 275 12673.95 254.20 54741.72 88888.00 2013-10-02 09:26:19.000 275 12673.90 254.25 54741.70 88888.00 2013-10-02 09:26:19.125 275 12673.90 254.28 54741.68 88888.00 2013-10-02 09:26:19.250 275 12673.80 254.30 54741.68 88888.00 2013-10-02 09:26:19.375 275 12673.80 254.35 54741.65 88888.00 2013-10-02 09:26:19.500 275 12673.75 254.38 54741.65 88888.00 2013-10-02 09:26:19.625 275 12673.80 254.45 54741.65 88888.00 2013-10-02 09:26:19.750 275 12673.80 254.45 54741.65 88888.00 2013-10-02 09:26:19.875 275 12673.77 254.50 54741.62 88888.00 2013-10-02 09:26:20.000 275 12673.73 254.53 54741.62 88888.00 2013-10-02 09:26:20.125 275 12673.73 254.57 54741.60 88888.00 2013-10-02 09:26:20.250 275 12673.65 254.65 54741.57 88888.00 2013-10-02 09:26:20.375 275 12673.62 254.65 54741.60 88888.00 2013-10-02 09:26:20.500 275 12673.62 254.70 54741.60 88888.00 2013-10-02 09:26:20.625 275 12673.55 254.72 54741.57 88888.00 2013-10-02 09:26:20.750 275 12673.48 254.75 54741.55 88888.00 2013-10-02 09:26:20.875 275 12673.45 254.78 54741.53 88888.00 2013-10-02 09:26:21.000 275 12673.42 254.82 54741.50 88888.00 2013-10-02 09:26:21.125 275 12673.35 254.88 54741.50 88888.00 2013-10-02 09:26:21.250 275 12673.33 254.90 54741.47 88888.00 2013-10-02 09:26:21.375 275 12673.33 254.93 54741.47 88888.00 2013-10-02 09:26:21.500 275 12673.27 254.97 54741.47 88888.00 2013-10-02 09:26:21.625 275 12673.25 255.00 54741.43 88888.00 2013-10-02 09:26:21.750 275 12673.17 255.05 54741.43 88888.00 2013-10-02 09:26:21.875 275 12673.10 255.07 54741.40 88888.00 2013-10-02 09:26:22.000 275 12673.02 255.10 54741.38 88888.00 2013-10-02 09:26:22.125 275 12672.98 255.12 54741.38 88888.00 2013-10-02 09:26:22.250 275 12672.92 255.18 54741.35 88888.00 2013-10-02 09:26:22.375 275 12672.98 255.20 54741.35 88888.00 2013-10-02 09:26:22.500 275 12672.92 255.25 54741.32 88888.00 2013-10-02 09:26:22.625 275 12672.88 255.28 54741.35 88888.00 2013-10-02 09:26:22.750 275 12672.85 255.32 54741.35 88888.00 2013-10-02 09:26:22.875 275 12672.90 255.32 54741.32 88888.00 2013-10-02 09:26:23.000 275 12672.85 255.38 54741.30 88888.00 2013-10-02 09:26:23.125 275 12672.80 255.45 54741.28 88888.00 2013-10-02 09:26:23.250 275 12672.73 255.47 54741.25 88888.00 2013-10-02 09:26:23.375 275 12672.70 255.50 54741.20 88888.00 2013-10-02 09:26:23.500 275 12672.65 255.53 54741.22 88888.00 2013-10-02 09:26:23.625 275 12672.62 255.57 54741.25 88888.00 2013-10-02 09:26:23.750 275 12672.65 255.60 54741.22 88888.00 2013-10-02 09:26:23.875 275 12672.70 255.62 54741.20 88888.00 2013-10-02 09:26:24.000 275 12672.73 255.70 54741.15 88888.00 2013-10-02 09:26:24.125 275 12672.65 255.72 54741.15 88888.00 2013-10-02 09:26:24.250 275 12672.58 255.72 54741.18 88888.00 2013-10-02 09:26:24.375 275 12672.55 255.75 54741.15 88888.00 2013-10-02 09:26:24.500 275 12672.52 255.78 54741.10 88888.00 2013-10-02 09:26:24.625 275 12672.48 255.80 54741.10 88888.00 2013-10-02 09:26:24.750 275 12672.45 255.85 54741.07 88888.00 2013-10-02 09:26:24.875 275 12672.42 255.93 54741.05 88888.00 2013-10-02 09:26:25.000 275 12672.38 255.90 54741.03 88888.00 2013-10-02 09:26:25.125 275 12672.40 255.97 54741.03 88888.00 2013-10-02 09:26:25.250 275 12672.40 255.97 54741.03 88888.00 2013-10-02 09:26:25.375 275 12672.40 256.00 54741.03 88888.00 2013-10-02 09:26:25.500 275 12672.35 256.00 54741.00 88888.00 2013-10-02 09:26:25.625 275 12672.30 256.00 54741.00 88888.00 2013-10-02 09:26:25.750 275 12672.25 256.05 54740.97 88888.00 2013-10-02 09:26:25.875 275 12672.25 256.07 54740.93 88888.00 2013-10-02 09:26:26.000 275 12672.20 256.05 54740.88 88888.00 2013-10-02 09:26:26.125 275 12672.17 256.07 54740.90 88888.00 2013-10-02 09:26:26.250 275 12672.12 256.10 54740.90 88888.00 2013-10-02 09:26:26.375 275 12672.05 256.10 54740.88 88888.00 2013-10-02 09:26:26.500 275 12672.02 256.10 54740.88 88888.00 2013-10-02 09:26:26.625 275 12672.00 256.10 54740.88 88888.00 2013-10-02 09:26:26.750 275 12671.98 256.10 54740.85 88888.00 2013-10-02 09:26:26.875 275 12671.95 256.12 54740.82 88888.00 2013-10-02 09:26:27.000 275 12671.95 256.10 54740.80 88888.00 2013-10-02 09:26:27.125 275 12671.92 256.07 54740.80 88888.00 2013-10-02 09:26:27.250 275 12671.90 256.10 54740.78 88888.00 2013-10-02 09:26:27.375 275 12671.92 256.10 54740.75 88888.00 2013-10-02 09:26:27.500 275 12671.85 256.10 54740.72 88888.00 2013-10-02 09:26:27.625 275 12671.77 256.12 54740.72 88888.00 2013-10-02 09:26:27.750 275 12671.75 256.12 54740.70 88888.00 2013-10-02 09:26:27.875 275 12671.75 256.12 54740.70 88888.00 2013-10-02 09:26:28.000 275 12671.75 256.12 54740.68 88888.00 2013-10-02 09:26:28.125 275 12671.75 256.12 54740.65 88888.00 2013-10-02 09:26:28.250 275 12671.73 256.10 54740.60 88888.00 2013-10-02 09:26:28.375 275 12671.65 256.15 54740.57 88888.00 2013-10-02 09:26:28.500 275 12671.67 256.15 54740.57 88888.00 2013-10-02 09:26:28.625 275 12671.70 256.15 54740.50 88888.00 2013-10-02 09:26:28.750 275 12671.73 256.18 54740.50 88888.00 2013-10-02 09:26:28.875 275 12671.67 256.18 54740.50 88888.00 2013-10-02 09:26:29.000 275 12671.60 256.23 54740.47 88888.00 2013-10-02 09:26:29.125 275 12671.52 256.25 54740.45 88888.00 2013-10-02 09:26:29.250 275 12671.48 256.25 54740.45 88888.00 2013-10-02 09:26:29.375 275 12671.50 256.27 54740.43 88888.00 2013-10-02 09:26:29.500 275 12671.48 256.30 54740.40 88888.00 2013-10-02 09:26:29.625 275 12671.42 256.30 54740.38 88888.00 2013-10-02 09:26:29.750 275 12671.48 256.32 54740.32 88888.00 2013-10-02 09:26:29.875 275 12671.45 256.38 54740.35 88888.00 2013-10-02 09:26:30.000 275 12671.40 256.40 54740.32 88888.00 2013-10-02 09:26:30.125 275 12671.35 256.43 54740.32 88888.00 2013-10-02 09:26:30.250 275 12671.35 256.45 54740.28 88888.00 2013-10-02 09:26:30.375 275 12671.35 256.48 54740.25 88888.00 2013-10-02 09:26:30.500 275 12671.38 256.50 54740.25 88888.00 2013-10-02 09:26:30.625 275 12671.30 256.52 54740.22 88888.00 2013-10-02 09:26:30.750 275 12671.27 256.55 54740.20 88888.00 2013-10-02 09:26:30.875 275 12671.23 256.55 54740.18 88888.00 2013-10-02 09:26:31.000 275 12671.20 256.57 54740.15 88888.00 2013-10-02 09:26:31.125 275 12671.17 256.57 54740.12 88888.00 2013-10-02 09:26:31.250 275 12671.12 256.60 54740.10 88888.00 2013-10-02 09:26:31.375 275 12671.15 256.65 54740.10 88888.00 2013-10-02 09:26:31.500 275 12671.12 256.68 54740.07 88888.00 2013-10-02 09:26:31.625 275 12671.15 256.68 54740.05 88888.00 2013-10-02 09:26:31.750 275 12671.17 256.70 54740.03 88888.00 2013-10-02 09:26:31.875 275 12671.17 256.73 54740.03 88888.00 2013-10-02 09:26:32.000 275 12671.20 256.75 54740.00 88888.00 2013-10-02 09:26:32.125 275 12671.17 256.77 54739.97 88888.00 2013-10-02 09:26:32.250 275 12671.12 256.82 54739.97 88888.00 2013-10-02 09:26:32.375 275 12671.15 256.82 54739.95 88888.00 2013-10-02 09:26:32.500 275 12671.17 256.88 54739.93 88888.00 2013-10-02 09:26:32.625 275 12671.17 256.90 54739.90 88888.00 2013-10-02 09:26:32.750 275 12671.15 256.95 54739.88 88888.00 2013-10-02 09:26:32.875 275 12671.15 256.98 54739.82 88888.00 2013-10-02 09:26:33.000 275 12671.10 256.98 54739.82 88888.00 2013-10-02 09:26:33.125 275 12671.17 257.00 54739.82 88888.00 2013-10-02 09:26:33.250 275 12671.15 257.02 54739.80 88888.00 2013-10-02 09:26:33.375 275 12671.17 257.05 54739.75 88888.00 2013-10-02 09:26:33.500 275 12671.12 257.10 54739.72 88888.00 2013-10-02 09:26:33.625 275 12671.17 257.12 54739.70 88888.00 2013-10-02 09:26:33.750 275 12671.20 257.15 54739.68 88888.00 2013-10-02 09:26:33.875 275 12671.20 257.20 54739.65 88888.00 2013-10-02 09:26:34.000 275 12671.25 257.23 54739.65 88888.00 2013-10-02 09:26:34.125 275 12671.27 257.23 54739.60 88888.00 2013-10-02 09:26:34.250 275 12671.27 257.27 54739.57 88888.00 2013-10-02 09:26:34.375 275 12671.30 257.32 54739.55 88888.00 2013-10-02 09:26:34.500 275 12671.27 257.35 54739.55 88888.00 2013-10-02 09:26:34.625 275 12671.20 257.38 54739.55 88888.00 2013-10-02 09:26:34.750 275 12671.23 257.40 54739.53 88888.00 2013-10-02 09:26:34.875 275 12671.23 257.40 54739.45 88888.00 2013-10-02 09:26:35.000 275 12671.17 257.43 54739.43 88888.00 2013-10-02 09:26:35.125 275 12671.23 257.45 54739.40 88888.00 2013-10-02 09:26:35.250 275 12671.23 257.48 54739.38 88888.00 2013-10-02 09:26:35.375 275 12671.25 257.48 54739.35 88888.00 2013-10-02 09:26:35.500 275 12671.27 257.50 54739.35 88888.00 2013-10-02 09:26:35.625 275 12671.23 257.52 54739.32 88888.00 2013-10-02 09:26:35.750 275 12671.17 257.55 54739.28 88888.00 2013-10-02 09:26:35.875 275 12671.20 257.57 54739.28 88888.00 2013-10-02 09:26:36.000 275 12671.23 257.57 54739.25 88888.00 2013-10-02 09:26:36.125 275 12671.17 257.55 54739.22 88888.00 2013-10-02 09:26:36.250 275 12671.15 257.57 54739.22 88888.00 2013-10-02 09:26:36.375 275 12671.23 257.60 54739.22 88888.00 2013-10-02 09:26:36.500 275 12671.25 257.60 54739.18 88888.00 2013-10-02 09:26:36.625 275 12671.25 257.62 54739.15 88888.00 2013-10-02 09:26:36.750 275 12671.27 257.62 54739.12 88888.00 2013-10-02 09:26:36.875 275 12671.23 257.65 54739.10 88888.00 2013-10-02 09:26:37.000 275 12671.27 257.65 54739.07 88888.00 2013-10-02 09:26:37.125 275 12671.30 257.65 54739.05 88888.00 2013-10-02 09:26:37.250 275 12671.38 257.65 54739.03 88888.00 2013-10-02 09:26:37.375 275 12671.50 257.65 54739.00 88888.00 2013-10-02 09:26:37.500 275 12671.48 257.68 54738.97 88888.00 2013-10-02 09:26:37.625 275 12671.42 257.70 54738.93 88888.00 2013-10-02 09:26:37.750 275 12671.48 257.70 54738.90 88888.00 2013-10-02 09:26:37.875 275 12671.48 257.73 54738.88 88888.00 2013-10-02 09:26:38.000 275 12671.48 257.73 54738.82 88888.00 2013-10-02 09:26:38.125 275 12671.42 257.73 54738.82 88888.00 2013-10-02 09:26:38.250 275 12671.42 257.75 54738.80 88888.00 2013-10-02 09:26:38.375 275 12671.50 257.80 54738.82 88888.00 2013-10-02 09:26:38.500 275 12671.55 257.85 54738.78 88888.00 2013-10-02 09:26:38.625 275 12671.60 257.88 54738.75 88888.00 2013-10-02 09:26:38.750 275 12671.60 257.88 54738.68 88888.00 2013-10-02 09:26:38.875 275 12671.62 257.90 54738.65 88888.00 2013-10-02 09:26:39.000 275 12671.65 257.93 54738.62 88888.00 2013-10-02 09:26:39.125 275 12671.62 257.98 54738.60 88888.00 2013-10-02 09:26:39.250 275 12671.55 258.00 54738.57 88888.00 2013-10-02 09:26:39.375 275 12671.58 258.07 54738.53 88888.00 2013-10-02 09:26:39.500 275 12671.65 258.10 54738.53 88888.00 2013-10-02 09:26:39.625 275 12671.67 258.12 54738.50 88888.00 2013-10-02 09:26:39.750 275 12671.73 258.23 54738.53 88888.00 2013-10-02 09:26:39.875 275 12671.73 258.27 54738.50 88888.00 2013-10-02 09:26:40.000 275 12671.80 258.30 54738.47 88888.00 2013-10-02 09:26:40.125 275 12671.80 258.32 54738.47 88888.00 2013-10-02 09:26:40.250 275 12671.73 258.35 54738.45 88888.00 2013-10-02 09:26:40.375 275 12671.70 258.38 54738.43 88888.00 2013-10-02 09:26:40.500 275 12671.67 258.40 54738.43 88888.00 2013-10-02 09:26:40.625 275 12671.60 258.45 54738.40 88888.00 2013-10-02 09:26:40.750 275 12671.55 258.48 54738.38 88888.00 2013-10-02 09:26:40.875 275 12671.58 258.52 54738.35 88888.00 2013-10-02 09:26:41.000 275 12671.58 258.57 54738.30 88888.00 2013-10-02 09:26:41.125 275 12671.62 258.62 54738.32 88888.00 2013-10-02 09:26:41.250 275 12671.67 258.65 54738.30 88888.00 2013-10-02 09:26:41.375 275 12671.67 258.70 54738.28 88888.00 2013-10-02 09:26:41.500 275 12671.62 258.73 54738.25 88888.00 2013-10-02 09:26:41.625 275 12671.58 258.80 54738.28 88888.00 2013-10-02 09:26:41.750 275 12671.62 258.80 54738.20 88888.00 2013-10-02 09:26:41.875 275 12671.60 258.85 54738.18 88888.00 2013-10-02 09:26:42.000 275 12671.60 258.88 54738.18 88888.00 2013-10-02 09:26:42.125 275 12671.55 258.90 54738.18 88888.00 2013-10-02 09:26:42.250 275 12671.55 258.90 54738.15 88888.00 2013-10-02 09:26:42.375 275 12671.60 258.98 54738.15 88888.00 2013-10-02 09:26:42.500 275 12671.55 259.00 54738.10 88888.00 2013-10-02 09:26:42.625 275 12671.50 259.02 54738.07 88888.00 2013-10-02 09:26:42.750 275 12671.48 259.05 54738.05 88888.00 2013-10-02 09:26:42.875 275 12671.48 259.10 54738.03 88888.00 2013-10-02 09:26:43.000 275 12671.55 259.15 54738.03 88888.00 2013-10-02 09:26:43.125 275 12671.60 259.18 54738.00 88888.00 2013-10-02 09:26:43.250 275 12671.60 259.18 54738.00 88888.00 2013-10-02 09:26:43.375 275 12671.60 259.20 54737.97 88888.00 2013-10-02 09:26:43.500 275 12671.58 259.23 54737.95 88888.00 2013-10-02 09:26:43.625 275 12671.58 259.25 54737.93 88888.00 2013-10-02 09:26:43.750 275 12671.52 259.27 54737.93 88888.00 2013-10-02 09:26:43.875 275 12671.58 259.30 54737.93 88888.00 2013-10-02 09:26:44.000 275 12671.65 259.32 54737.88 88888.00 2013-10-02 09:26:44.125 275 12671.60 259.35 54737.90 88888.00 2013-10-02 09:26:44.250 275 12671.58 259.38 54737.88 88888.00 2013-10-02 09:26:44.375 275 12671.60 259.43 54737.85 88888.00 2013-10-02 09:26:44.500 275 12671.65 259.40 54737.82 88888.00 2013-10-02 09:26:44.625 275 12671.70 259.43 54737.80 88888.00 2013-10-02 09:26:44.750 275 12671.67 259.43 54737.80 88888.00 2013-10-02 09:26:44.875 275 12671.60 259.45 54737.78 88888.00 2013-10-02 09:26:45.000 275 12671.65 259.48 54737.72 88888.00 2013-10-02 09:26:45.125 275 12671.65 259.50 54737.72 88888.00 2013-10-02 09:26:45.250 275 12671.58 259.50 54737.72 88888.00 2013-10-02 09:26:45.375 275 12671.65 259.55 54737.68 88888.00 2013-10-02 09:26:45.500 275 12671.67 259.57 54737.65 88888.00 2013-10-02 09:26:45.625 275 12671.73 259.60 54737.65 88888.00 2013-10-02 09:26:45.750 275 12671.75 259.65 54737.62 88888.00 2013-10-02 09:26:45.875 275 12671.75 259.68 54737.62 88888.00 2013-10-02 09:26:46.000 275 12671.73 259.73 54737.60 88888.00 2013-10-02 09:26:46.125 275 12671.70 259.73 54737.57 88888.00 2013-10-02 09:26:46.250 275 12671.73 259.75 54737.53 88888.00 2013-10-02 09:26:46.375 275 12671.80 259.80 54737.53 88888.00 2013-10-02 09:26:46.500 275 12671.80 259.80 54737.53 88888.00 2013-10-02 09:26:46.625 275 12671.75 259.85 54737.50 88888.00 2013-10-02 09:26:46.750 275 12671.83 259.88 54737.47 88888.00 2013-10-02 09:26:46.875 275 12671.85 259.90 54737.43 88888.00 2013-10-02 09:26:47.000 275 12671.88 259.93 54737.40 88888.00 2013-10-02 09:26:47.125 275 12671.85 259.93 54737.40 88888.00 2013-10-02 09:26:47.250 275 12671.83 259.95 54737.38 88888.00 2013-10-02 09:26:47.375 275 12671.88 260.00 54737.38 88888.00 2013-10-02 09:26:47.500 275 12671.92 260.00 54737.32 88888.00 2013-10-02 09:26:47.625 275 12671.98 260.02 54737.30 88888.00 2013-10-02 09:26:47.750 275 12672.00 260.02 54737.25 88888.00 2013-10-02 09:26:47.875 275 12671.98 260.05 54737.25 88888.00 2013-10-02 09:26:48.000 275 12671.98 260.07 54737.22 88888.00 2013-10-02 09:26:48.125 275 12672.02 260.12 54737.20 88888.00 2013-10-02 09:26:48.250 275 12672.08 260.18 54737.18 88888.00 2013-10-02 09:26:48.375 275 12672.12 260.20 54737.15 88888.00 2013-10-02 09:26:48.500 275 12672.05 260.25 54737.10 88888.00 2013-10-02 09:26:48.625 275 12672.05 260.27 54737.05 88888.00 2013-10-02 09:26:48.750 275 12672.00 260.30 54737.03 88888.00 2013-10-02 09:26:48.875 275 12672.10 260.35 54737.00 88888.00 2013-10-02 09:26:49.000 275 12672.17 260.38 54737.00 88888.00 2013-10-02 09:26:49.125 275 12672.20 260.40 54736.97 88888.00 2013-10-02 09:26:49.250 275 12672.12 260.45 54736.95 88888.00 2013-10-02 09:26:49.375 275 12672.15 260.48 54736.93 88888.00 2013-10-02 09:26:49.500 275 12672.17 260.50 54736.93 88888.00 2013-10-02 09:26:49.625 275 12672.20 260.52 54736.90 88888.00 2013-10-02 09:26:49.750 275 12672.17 260.57 54736.88 88888.00 2013-10-02 09:26:49.875 275 12672.15 260.60 54736.88 88888.00 2013-10-02 09:26:50.000 275 12672.12 260.65 54736.82 88888.00 2013-10-02 09:26:50.125 275 12672.10 260.70 54736.82 88888.00 2013-10-02 09:26:50.250 275 12672.10 260.73 54736.82 88888.00 2013-10-02 09:26:50.375 275 12672.12 260.77 54736.80 88888.00 2013-10-02 09:26:50.500 275 12672.12 260.77 54736.78 88888.00 2013-10-02 09:26:50.625 275 12672.20 260.80 54736.75 88888.00 2013-10-02 09:26:50.750 275 12672.23 260.82 54736.75 88888.00 2013-10-02 09:26:50.875 275 12672.25 260.85 54736.70 88888.00 2013-10-02 09:26:51.000 275 12672.20 260.90 54736.70 88888.00 2013-10-02 09:26:51.125 275 12672.15 260.90 54736.70 88888.00 2013-10-02 09:26:51.250 275 12672.15 260.90 54736.65 88888.00 2013-10-02 09:26:51.375 275 12672.17 260.95 54736.62 88888.00 2013-10-02 09:26:51.500 275 12672.15 261.00 54736.60 88888.00 2013-10-02 09:26:51.625 275 12672.17 261.02 54736.57 88888.00 2013-10-02 09:26:51.750 275 12672.20 261.02 54736.55 88888.00 2013-10-02 09:26:51.875 275 12672.17 261.05 54736.53 88888.00 2013-10-02 09:26:52.000 275 12672.23 261.07 54736.50 88888.00 2013-10-02 09:26:52.125 275 12672.25 261.10 54736.50 88888.00 2013-10-02 09:26:52.250 275 12672.30 261.12 54736.53 88888.00 2013-10-02 09:26:52.375 275 12672.38 261.15 54736.47 88888.00 2013-10-02 09:26:52.500 275 12672.38 261.18 54736.45 88888.00 2013-10-02 09:26:52.625 275 12672.33 261.20 54736.43 88888.00 2013-10-02 09:26:52.750 275 12672.27 261.23 54736.43 88888.00 2013-10-02 09:26:52.875 275 12672.27 261.23 54736.38 88888.00 2013-10-02 09:26:53.000 275 12672.33 261.25 54736.35 88888.00 2013-10-02 09:26:53.125 275 12672.38 261.27 54736.32 88888.00 2013-10-02 09:26:53.250 275 12672.38 261.30 54736.30 88888.00 2013-10-02 09:26:53.375 275 12672.35 261.30 54736.30 88888.00 2013-10-02 09:26:53.500 275 12672.38 261.30 54736.28 88888.00 2013-10-02 09:26:53.625 275 12672.45 261.32 54736.25 88888.00 2013-10-02 09:26:53.750 275 12672.50 261.32 54736.22 88888.00 2013-10-02 09:26:53.875 275 12672.58 261.35 54736.22 88888.00 2013-10-02 09:26:54.000 275 12672.55 261.35 54736.20 88888.00 2013-10-02 09:26:54.125 275 12672.52 261.38 54736.15 88888.00 2013-10-02 09:26:54.250 275 12672.55 261.38 54736.12 88888.00 2013-10-02 09:26:54.375 275 12672.60 261.40 54736.12 88888.00 2013-10-02 09:26:54.500 275 12672.62 261.40 54736.12 88888.00 2013-10-02 09:26:54.625 275 12672.62 261.43 54736.10 88888.00 2013-10-02 09:26:54.750 275 12672.67 261.43 54736.07 88888.00 2013-10-02 09:26:54.875 275 12672.75 261.43 54736.07 88888.00 2013-10-02 09:26:55.000 275 12672.80 261.45 54736.05 88888.00 2013-10-02 09:26:55.125 275 12672.85 261.48 54736.00 88888.00 2013-10-02 09:26:55.250 275 12672.88 261.48 54735.97 88888.00 2013-10-02 09:26:55.375 275 12672.92 261.50 54735.95 88888.00 2013-10-02 09:26:55.500 275 12672.98 261.52 54735.95 88888.00 2013-10-02 09:26:55.625 275 12673.05 261.55 54735.93 88888.00 2013-10-02 09:26:55.750 275 12673.08 261.55 54735.90 88888.00 2013-10-02 09:26:55.875 275 12673.05 261.60 54735.88 88888.00 2013-10-02 09:26:56.000 275 12673.10 261.65 54735.85 88888.00 2013-10-02 09:26:56.125 275 12673.17 261.62 54735.85 88888.00 2013-10-02 09:26:56.250 275 12673.12 261.68 54735.82 88888.00 2013-10-02 09:26:56.375 275 12673.10 261.70 54735.82 88888.00 2013-10-02 09:26:56.500 275 12673.10 261.68 54735.78 88888.00 2013-10-02 09:26:56.625 275 12673.15 261.68 54735.75 88888.00 2013-10-02 09:26:56.750 275 12673.23 261.73 54735.72 88888.00 2013-10-02 09:26:56.875 275 12673.25 261.73 54735.72 88888.00 2013-10-02 09:26:57.000 275 12673.27 261.73 54735.68 88888.00 2013-10-02 09:26:57.125 275 12673.30 261.75 54735.68 88888.00 2013-10-02 09:26:57.250 275 12673.33 261.75 54735.65 88888.00 2013-10-02 09:26:57.375 275 12673.42 261.77 54735.62 88888.00 2013-10-02 09:26:57.500 275 12673.50 261.77 54735.57 88888.00 2013-10-02 09:26:57.625 275 12673.52 261.80 54735.55 88888.00 2013-10-02 09:26:57.750 275 12673.55 261.77 54735.57 88888.00 2013-10-02 09:26:57.875 275 12673.65 261.82 54735.53 88888.00 2013-10-02 09:26:58.000 275 12673.73 261.82 54735.50 88888.00 2013-10-02 09:26:58.125 275 12673.73 261.85 54735.50 88888.00 2013-10-02 09:26:58.250 275 12673.65 261.85 54735.47 88888.00 2013-10-02 09:26:58.375 275 12673.70 261.88 54735.47 88888.00 2013-10-02 09:26:58.500 275 12673.75 261.88 54735.45 88888.00 2013-10-02 09:26:58.625 275 12673.80 261.88 54735.43 88888.00 2013-10-02 09:26:58.750 275 12673.90 261.90 54735.38 88888.00 2013-10-02 09:26:58.875 275 12673.98 261.93 54735.38 88888.00 2013-10-02 09:26:59.000 275 12674.02 261.93 54735.32 88888.00 2013-10-02 09:26:59.125 275 12674.10 261.95 54735.32 88888.00 2013-10-02 09:26:59.250 275 12674.12 261.93 54735.32 88888.00 2013-10-02 09:26:59.375 275 12674.27 261.93 54735.28 88888.00 2013-10-02 09:26:59.500 275 12674.33 261.95 54735.25 88888.00 2013-10-02 09:26:59.625 275 12674.30 261.98 54735.25 88888.00 2013-10-02 09:26:59.750 275 12674.30 261.98 54735.22 88888.00 2013-10-02 09:26:59.875 275 12674.30 262.00 54735.20 88888.00 2013-10-02 09:27:00.000 275 12674.38 262.00 54735.18 88888.00 2013-10-02 09:27:00.125 275 12674.40 262.02 54735.18 88888.00 2013-10-02 09:27:00.250 275 12674.40 262.02 54735.15 88888.00 2013-10-02 09:27:00.375 275 12674.48 262.02 54735.12 88888.00 2013-10-02 09:27:00.500 275 12674.50 262.07 54735.12 88888.00 2013-10-02 09:27:00.625 275 12674.60 262.12 54735.10 88888.00 2013-10-02 09:27:00.750 275 12674.58 262.15 54735.07 88888.00 2013-10-02 09:27:00.875 275 12674.60 262.18 54735.05 88888.00 2013-10-02 09:27:01.000 275 12674.70 262.20 54735.03 88888.00 2013-10-02 09:27:01.125 275 12674.75 262.23 54735.00 88888.00 2013-10-02 09:27:01.250 275 12674.73 262.25 54735.00 88888.00 2013-10-02 09:27:01.375 275 12674.77 262.27 54735.00 88888.00 2013-10-02 09:27:01.500 275 12674.83 262.35 54734.97 88888.00 2013-10-02 09:27:01.625 275 12674.85 262.38 54734.95 88888.00 2013-10-02 09:27:01.750 275 12674.90 262.40 54734.93 88888.00 2013-10-02 09:27:01.875 275 12674.98 262.45 54734.90 88888.00 2013-10-02 09:27:02.000 275 12675.05 262.48 54734.88 88888.00 2013-10-02 09:27:02.125 275 12675.12 262.50 54734.88 88888.00 2013-10-02 09:27:02.250 275 12675.17 262.55 54734.85 88888.00 2013-10-02 09:27:02.375 275 12675.20 262.60 54734.82 88888.00 2013-10-02 09:27:02.500 275 12675.23 262.65 54734.82 88888.00 2013-10-02 09:27:02.625 275 12675.25 262.70 54734.80 88888.00 2013-10-02 09:27:02.750 275 12675.33 262.73 54734.78 88888.00 2013-10-02 09:27:02.875 275 12675.40 262.75 54734.75 88888.00 2013-10-02 09:27:03.000 275 12675.38 262.80 54734.70 88888.00 2013-10-02 09:27:03.125 275 12675.42 262.85 54734.70 88888.00 2013-10-02 09:27:03.250 275 12675.52 262.93 54734.68 88888.00 2013-10-02 09:27:03.375 275 12675.62 262.95 54734.65 88888.00 2013-10-02 09:27:03.500 275 12675.67 263.00 54734.62 88888.00 2013-10-02 09:27:03.625 275 12675.70 263.05 54734.60 88888.00 2013-10-02 09:27:03.750 275 12675.73 263.07 54734.57 88888.00 2013-10-02 09:27:03.875 275 12675.77 263.15 54734.55 88888.00 2013-10-02 09:27:04.000 275 12675.77 263.20 54734.53 88888.00 2013-10-02 09:27:04.125 275 12675.85 263.23 54734.53 88888.00 2013-10-02 09:27:04.250 275 12675.90 263.25 54734.50 88888.00 2013-10-02 09:27:04.375 275 12675.98 263.30 54734.47 88888.00 2013-10-02 09:27:04.500 275 12676.00 263.32 54734.45 88888.00 2013-10-02 09:27:04.625 275 12676.00 263.32 54734.43 88888.00 2013-10-02 09:27:04.750 275 12676.10 263.38 54734.43 88888.00 2013-10-02 09:27:04.875 275 12676.17 263.40 54734.40 88888.00 2013-10-02 09:27:05.000 275 12676.17 263.45 54734.38 88888.00 2013-10-02 09:27:05.125 275 12676.15 263.50 54734.38 88888.00 2013-10-02 09:27:05.250 275 12676.15 263.50 54734.32 88888.00 2013-10-02 09:27:05.375 275 12676.17 263.55 54734.30 88888.00 2013-10-02 09:27:05.500 275 12676.23 263.60 54734.32 88888.00 2013-10-02 09:27:05.625 275 12676.27 263.62 54734.30 88888.00 2013-10-02 09:27:05.750 275 12676.35 263.65 54734.25 88888.00 2013-10-02 09:27:05.875 275 12676.38 263.70 54734.25 88888.00 2013-10-02 09:27:06.000 275 12676.40 263.75 54734.22 88888.00 2013-10-02 09:27:06.125 275 12676.42 263.77 54734.20 88888.00 2013-10-02 09:27:06.250 275 12676.50 263.82 54734.18 88888.00 2013-10-02 09:27:06.375 275 12676.52 263.90 54734.15 88888.00 2013-10-02 09:27:06.500 275 12676.58 263.93 54734.12 88888.00 2013-10-02 09:27:06.625 275 12676.62 263.98 54734.10 88888.00 2013-10-02 09:27:06.750 275 12676.62 264.02 54734.07 88888.00 2013-10-02 09:27:06.875 275 12676.70 264.05 54734.07 88888.00 2013-10-02 09:27:07.000 275 12676.80 264.07 54734.03 88888.00 2013-10-02 09:27:07.125 275 12676.90 264.12 54734.03 88888.00 2013-10-02 09:27:07.250 275 12676.92 264.15 54733.97 88888.00 2013-10-02 09:27:07.375 275 12676.95 264.20 54733.97 88888.00 2013-10-02 09:27:07.500 275 12676.95 264.25 54733.95 88888.00 2013-10-02 09:27:07.625 275 12676.98 264.27 54733.95 88888.00 2013-10-02 09:27:07.750 275 12677.02 264.32 54733.90 88888.00 2013-10-02 09:27:07.875 275 12677.10 264.35 54733.85 88888.00 2013-10-02 09:27:08.000 275 12677.15 264.35 54733.82 88888.00 2013-10-02 09:27:08.125 275 12677.23 264.40 54733.82 88888.00 2013-10-02 09:27:08.250 275 12677.20 264.43 54733.82 88888.00 2013-10-02 09:27:08.375 275 12677.27 264.45 54733.78 88888.00 2013-10-02 09:27:08.500 275 12677.42 264.50 54733.75 88888.00 2013-10-02 09:27:08.625 275 12677.48 264.50 54733.72 88888.00 2013-10-02 09:27:08.750 275 12677.48 264.52 54733.70 88888.00 2013-10-02 09:27:08.875 275 12677.52 264.55 54733.70 88888.00 2013-10-02 09:27:09.000 275 12677.55 264.57 54733.68 88888.00 2013-10-02 09:27:09.125 275 12677.55 264.60 54733.65 88888.00 2013-10-02 09:27:09.250 275 12677.62 264.57 54733.62 88888.00 2013-10-02 09:27:09.375 275 12677.67 264.65 54733.62 88888.00 2013-10-02 09:27:09.500 275 12677.70 264.68 54733.57 88888.00 2013-10-02 09:27:09.625 275 12677.73 264.68 54733.57 88888.00 2013-10-02 09:27:09.750 275 12677.75 264.70 54733.55 88888.00 2013-10-02 09:27:09.875 275 12677.88 264.73 54733.55 88888.00 2013-10-02 09:27:10.000 275 12678.00 264.73 54733.53 88888.00 2013-10-02 09:27:10.125 275 12678.05 264.73 54733.50 88888.00 2013-10-02 09:27:10.250 275 12678.02 264.73 54733.47 88888.00 2013-10-02 09:27:10.375 275 12678.12 264.75 54733.45 88888.00 2013-10-02 09:27:10.500 275 12678.17 264.75 54733.43 88888.00 2013-10-02 09:27:10.625 275 12678.23 264.75 54733.40 88888.00 2013-10-02 09:27:10.750 275 12678.27 264.77 54733.40 88888.00 2013-10-02 09:27:10.875 275 12678.38 264.80 54733.38 88888.00 2013-10-02 09:27:11.000 275 12678.45 264.82 54733.35 88888.00 2013-10-02 09:27:11.125 275 12678.48 264.82 54733.35 88888.00 2013-10-02 09:27:11.250 275 12678.52 264.82 54733.32 88888.00 2013-10-02 09:27:11.375 275 12678.60 264.82 54733.30 88888.00 2013-10-02 09:27:11.500 275 12678.65 264.85 54733.30 88888.00 2013-10-02 09:27:11.625 275 12678.67 264.88 54733.28 88888.00 2013-10-02 09:27:11.750 275 12678.75 264.93 54733.25 88888.00 2013-10-02 09:27:11.875 275 12678.83 264.95 54733.22 88888.00 2013-10-02 09:27:12.000 275 12678.90 264.98 54733.20 88888.00 2013-10-02 09:27:12.125 275 12678.95 265.02 54733.20 88888.00 2013-10-02 09:27:12.250 275 12678.98 265.02 54733.20 88888.00 2013-10-02 09:27:12.375 275 12679.02 265.05 54733.15 88888.00 2013-10-02 09:27:12.500 275 12679.05 265.10 54733.12 88888.00 2013-10-02 09:27:12.625 275 12679.17 265.12 54733.10 88888.00 2013-10-02 09:27:12.750 275 12679.23 265.15 54733.10 88888.00 2013-10-02 09:27:12.875 275 12679.25 265.15 54733.07 88888.00 2013-10-02 09:27:13.000 275 12679.27 265.20 54733.05 88888.00 2013-10-02 09:27:13.125 275 12679.33 265.25 54733.05 88888.00 2013-10-02 09:27:13.250 275 12679.35 265.25 54733.03 88888.00 2013-10-02 09:27:13.375 275 12679.45 265.27 54733.00 88888.00 2013-10-02 09:27:13.500 275 12679.50 265.35 54732.97 88888.00 2013-10-02 09:27:13.625 275 12679.52 265.40 54732.95 88888.00 2013-10-02 09:27:13.750 275 12679.52 265.43 54732.93 88888.00 2013-10-02 09:27:13.875 275 12679.58 265.45 54732.93 88888.00 2013-10-02 09:27:14.000 275 12679.65 265.48 54732.88 88888.00 2013-10-02 09:27:14.125 275 12679.73 265.50 54732.90 88888.00 2013-10-02 09:27:14.250 275 12679.73 265.55 54732.85 88888.00 2013-10-02 09:27:14.375 275 12679.75 265.57 54732.85 88888.00 2013-10-02 09:27:14.500 275 12679.80 265.62 54732.85 88888.00 2013-10-02 09:27:14.625 275 12679.90 265.65 54732.82 88888.00 2013-10-02 09:27:14.750 275 12679.95 265.65 54732.80 88888.00 2013-10-02 09:27:14.875 275 12679.95 265.68 54732.78 88888.00 2013-10-02 09:27:15.000 275 12680.05 265.73 54732.75 88888.00 2013-10-02 09:27:15.125 275 12680.10 265.73 54732.75 88888.00 2013-10-02 09:27:15.250 275 12680.10 265.77 54732.75 88888.00 2013-10-02 09:27:15.375 275 12680.12 265.80 54732.72 88888.00 2013-10-02 09:27:15.500 275 12680.17 265.82 54732.68 88888.00 2013-10-02 09:27:15.625 275 12680.30 265.88 54732.68 88888.00 2013-10-02 09:27:15.750 275 12680.40 265.90 54732.68 88888.00 2013-10-02 09:27:15.875 275 12680.45 265.93 54732.62 88888.00 2013-10-02 09:27:16.000 275 12680.48 265.95 54732.60 88888.00 2013-10-02 09:27:16.125 275 12680.52 265.98 54732.55 88888.00 2013-10-02 09:27:16.250 275 12680.60 266.00 54732.55 88888.00 2013-10-02 09:27:16.375 275 12680.67 266.02 54732.55 88888.00 2013-10-02 09:27:16.500 275 12680.70 266.05 54732.53 88888.00 2013-10-02 09:27:16.625 275 12680.80 266.07 54732.50 88888.00 2013-10-02 09:27:16.750 275 12680.92 266.10 54732.47 88888.00 2013-10-02 09:27:16.875 275 12681.00 266.15 54732.47 88888.00 2013-10-02 09:27:17.000 275 12681.08 266.15 54732.40 88888.00 2013-10-02 09:27:17.125 275 12681.15 266.15 54732.40 88888.00 2013-10-02 09:27:17.250 275 12681.20 266.18 54732.40 88888.00 2013-10-02 09:27:17.375 275 12681.25 266.18 54732.38 88888.00 2013-10-02 09:27:17.500 275 12681.25 266.23 54732.35 88888.00 2013-10-02 09:27:17.625 275 12681.33 266.27 54732.35 88888.00 2013-10-02 09:27:17.750 275 12681.40 266.30 54732.35 88888.00 2013-10-02 09:27:17.875 275 12681.45 266.30 54732.32 88888.00 2013-10-02 09:27:18.000 275 12681.50 266.32 54732.30 88888.00 2013-10-02 09:27:18.125 275 12681.58 266.35 54732.28 88888.00 2013-10-02 09:27:18.250 275 12681.58 266.35 54732.28 88888.00 2013-10-02 09:27:18.375 275 12681.65 266.40 54732.25 88888.00 2013-10-02 09:27:18.500 275 12681.70 266.40 54732.22 88888.00 2013-10-02 09:27:18.625 275 12681.77 266.40 54732.20 88888.00 2013-10-02 09:27:18.750 275 12681.88 266.40 54732.18 88888.00 2013-10-02 09:27:18.875 275 12681.95 266.40 54732.18 88888.00 2013-10-02 09:27:19.000 275 12681.98 266.43 54732.12 88888.00 2013-10-02 09:27:19.125 275 12681.92 266.40 54732.15 88888.00 2013-10-02 09:27:19.250 275 12681.90 266.40 54732.12 88888.00 2013-10-02 09:27:19.375 275 12682.02 266.40 54732.12 88888.00 2013-10-02 09:27:19.500 275 12682.10 266.40 54732.07 88888.00 2013-10-02 09:27:19.625 275 12682.15 266.40 54732.07 88888.00 2013-10-02 09:27:19.750 275 12682.17 266.43 54732.03 88888.00 2013-10-02 09:27:19.875 275 12682.25 266.40 54732.03 88888.00 2013-10-02 09:27:20.000 275 12682.30 266.38 54732.00 88888.00 2013-10-02 09:27:20.125 275 12682.33 266.38 54732.00 88888.00 2013-10-02 09:27:20.250 275 12682.40 266.35 54732.00 88888.00 2013-10-02 09:27:20.375 275 12682.48 266.38 54732.00 88888.00 2013-10-02 09:27:20.500 275 12682.52 266.38 54732.00 88888.00 2013-10-02 09:27:20.625 275 12682.58 266.38 54731.97 88888.00 2013-10-02 09:27:20.750 275 12682.65 266.38 54731.97 88888.00 2013-10-02 09:27:20.875 275 12682.73 266.35 54731.97 88888.00 2013-10-02 09:27:21.000 275 12682.77 266.35 54731.95 88888.00 2013-10-02 09:27:21.125 275 12682.80 266.38 54731.95 88888.00 2013-10-02 09:27:21.250 275 12682.85 266.35 54731.95 88888.00 2013-10-02 09:27:21.375 275 12682.95 266.35 54731.95 88888.00 2013-10-02 09:27:21.500 275 12683.00 266.35 54731.93 88888.00 2013-10-02 09:27:21.625 275 12683.05 266.32 54731.90 88888.00 2013-10-02 09:27:21.750 275 12683.17 266.32 54731.88 88888.00 2013-10-02 09:27:21.875 275 12683.23 266.30 54731.85 88888.00 2013-10-02 09:27:22.000 275 12683.23 266.27 54731.85 88888.00 2013-10-02 09:27:22.125 275 12683.35 266.27 54731.85 88888.00 2013-10-02 09:27:22.250 275 12683.45 266.27 54731.85 88888.00 2013-10-02 09:27:22.375 275 12683.50 266.27 54731.82 88888.00 2013-10-02 09:27:22.500 275 12683.52 266.25 54731.80 88888.00 2013-10-02 09:27:22.625 275 12683.62 266.25 54731.80 88888.00 2013-10-02 09:27:22.750 275 12683.67 266.25 54731.78 88888.00 2013-10-02 09:27:22.875 275 12683.70 266.25 54731.78 88888.00 2013-10-02 09:27:23.000 275 12683.70 266.23 54731.75 88888.00 2013-10-02 09:27:23.125 275 12683.73 266.23 54731.75 88888.00 2013-10-02 09:27:23.250 275 12683.80 266.25 54731.75 88888.00 2013-10-02 09:27:23.375 275 12683.92 266.27 54731.78 88888.00 2013-10-02 09:27:23.500 275 12683.98 266.27 54731.75 88888.00 2013-10-02 09:27:23.625 275 12684.00 266.27 54731.75 88888.00 2013-10-02 09:27:23.750 275 12684.08 266.25 54731.75 88888.00 2013-10-02 09:27:23.875 275 12684.08 266.25 54731.78 88888.00 2013-10-02 09:27:24.000 275 12684.02 266.27 54731.75 88888.00 2013-10-02 09:27:24.125 275 12684.12 266.27 54731.75 88888.00 2013-10-02 09:27:24.250 275 12684.20 266.27 54731.75 88888.00 2013-10-02 09:27:24.375 275 12684.25 266.25 54731.78 88888.00 2013-10-02 09:27:24.500 275 12684.27 266.27 54731.75 88888.00 2013-10-02 09:27:24.625 275 12684.33 266.30 54731.78 88888.00 2013-10-02 09:27:24.750 275 12684.35 266.30 54731.75 88888.00 2013-10-02 09:27:24.875 275 12684.42 266.30 54731.72 88888.00 2013-10-02 09:27:25.000 275 12684.48 266.30 54731.72 88888.00 2013-10-02 09:27:25.125 275 12684.50 266.32 54731.72 88888.00 2013-10-02 09:27:25.250 275 12684.52 266.30 54731.75 88888.00 2013-10-02 09:27:25.375 275 12684.55 266.30 54731.75 88888.00 2013-10-02 09:27:25.500 275 12684.52 266.30 54731.75 88888.00 2013-10-02 09:27:25.625 275 12684.58 266.32 54731.72 88888.00 2013-10-02 09:27:25.750 275 12684.62 266.32 54731.72 88888.00 2013-10-02 09:27:25.875 275 12684.70 266.30 54731.72 88888.00 2013-10-02 09:27:26.000 275 12684.73 266.32 54731.75 88888.00 2013-10-02 09:27:26.125 275 12684.80 266.32 54731.75 88888.00 2013-10-02 09:27:26.250 275 12684.90 266.32 54731.75 88888.00 2013-10-02 09:27:26.375 275 12684.92 266.32 54731.78 88888.00 2013-10-02 09:27:26.500 275 12684.90 266.32 54731.78 88888.00 2013-10-02 09:27:26.625 275 12684.88 266.32 54731.78 88888.00 2013-10-02 09:27:26.750 275 12684.90 266.32 54731.78 88888.00 2013-10-02 09:27:26.875 275 12684.92 266.30 54731.78 88888.00 2013-10-02 09:27:27.000 275 12684.95 266.32 54731.80 88888.00 2013-10-02 09:27:27.125 275 12685.05 266.35 54731.80 88888.00 2013-10-02 09:27:27.250 275 12685.05 266.32 54731.80 88888.00 2013-10-02 09:27:27.375 275 12685.10 266.32 54731.80 88888.00 2013-10-02 09:27:27.500 275 12685.17 266.35 54731.80 88888.00 2013-10-02 09:27:27.625 275 12685.27 266.32 54731.80 88888.00 2013-10-02 09:27:27.750 275 12685.30 266.32 54731.80 88888.00 2013-10-02 09:27:27.875 275 12685.25 266.35 54731.82 88888.00 2013-10-02 09:27:28.000 275 12685.30 266.38 54731.80 88888.00 2013-10-02 09:27:28.125 275 12685.40 266.35 54731.82 88888.00 2013-10-02 09:27:28.250 275 12685.45 266.38 54731.80 88888.00 2013-10-02 09:27:28.375 275 12685.55 266.38 54731.80 88888.00 2013-10-02 09:27:28.500 275 12685.55 266.40 54731.78 88888.00 2013-10-02 09:27:28.625 275 12685.62 266.40 54731.80 88888.00 2013-10-02 09:27:28.750 275 12685.60 266.38 54731.85 88888.00 2013-10-02 09:27:28.875 275 12685.55 266.40 54731.85 88888.00 2013-10-02 09:27:29.000 275 12685.55 266.40 54731.82 88888.00 2013-10-02 09:27:29.125 275 12685.65 266.40 54731.85 88888.00 2013-10-02 09:27:29.250 275 12685.70 266.40 54731.82 88888.00 2013-10-02 09:27:29.375 275 12685.73 266.40 54731.82 88888.00 2013-10-02 09:27:29.500 275 12685.77 266.43 54731.82 88888.00 2013-10-02 09:27:29.625 275 12685.77 266.45 54731.85 88888.00 2013-10-02 09:27:29.750 275 12685.85 266.45 54731.88 88888.00 2013-10-02 09:27:29.875 275 12685.92 266.43 54731.88 88888.00 2013-10-02 09:27:30.000 275 12685.98 266.48 54731.88 88888.00 2013-10-02 09:27:30.125 275 12686.08 266.50 54731.88 88888.00 2013-10-02 09:27:30.250 275 12686.12 266.50 54731.88 88888.00 2013-10-02 09:27:30.375 275 12686.23 266.52 54731.88 88888.00 2013-10-02 09:27:30.500 275 12686.30 266.55 54731.93 88888.00 2013-10-02 09:27:30.625 275 12686.33 266.57 54731.93 88888.00 2013-10-02 09:27:30.750 275 12686.35 266.57 54731.93 88888.00 2013-10-02 09:27:30.875 275 12686.42 266.62 54731.95 88888.00 2013-10-02 09:27:31.000 275 12686.42 266.62 54731.95 88888.00 2013-10-02 09:27:31.125 275 12686.42 266.65 54731.97 88888.00 2013-10-02 09:27:31.250 275 12686.42 266.62 54731.95 88888.00 2013-10-02 09:27:31.375 275 12686.45 266.68 54731.95 88888.00 2013-10-02 09:27:31.500 275 12686.45 266.68 54731.97 88888.00 2013-10-02 09:27:31.625 275 12686.42 266.70 54731.97 88888.00 2013-10-02 09:27:31.750 275 12686.48 266.73 54731.97 88888.00 2013-10-02 09:27:31.875 275 12686.58 266.75 54732.00 88888.00 2013-10-02 09:27:32.000 275 12686.62 266.73 54731.97 88888.00 2013-10-02 09:27:32.125 275 12686.67 266.77 54732.00 88888.00 2013-10-02 09:27:32.250 275 12686.62 266.80 54732.00 88888.00 2013-10-02 09:27:32.375 275 12686.73 266.82 54732.00 88888.00 2013-10-02 09:27:32.500 275 12686.80 266.82 54732.00 88888.00 2013-10-02 09:27:32.625 275 12686.88 266.88 54732.00 88888.00 2013-10-02 09:27:32.750 275 12686.92 266.90 54732.00 88888.00 2013-10-02 09:27:32.875 275 12686.90 266.93 54732.03 88888.00 2013-10-02 09:27:33.000 275 12686.90 266.95 54732.03 88888.00 2013-10-02 09:27:33.125 275 12686.95 267.00 54732.05 88888.00 2013-10-02 09:27:33.250 275 12686.92 267.02 54732.07 88888.00 2013-10-02 09:27:33.375 275 12687.02 267.02 54732.05 88888.00 2013-10-02 09:27:33.500 275 12687.05 267.05 54732.05 88888.00 2013-10-02 09:27:33.625 275 12687.10 267.07 54732.07 88888.00 2013-10-02 09:27:33.750 275 12687.12 267.10 54732.07 88888.00 2013-10-02 09:27:33.875 275 12687.12 267.12 54732.10 88888.00 2013-10-02 09:27:34.000 275 12687.20 267.18 54732.10 88888.00 2013-10-02 09:27:34.125 275 12687.30 267.18 54732.12 88888.00 2013-10-02 09:27:34.250 275 12687.33 267.20 54732.15 88888.00 2013-10-02 09:27:34.375 275 12687.35 267.20 54732.12 88888.00 2013-10-02 09:27:34.500 275 12687.38 267.25 54732.15 88888.00 2013-10-02 09:27:34.625 275 12687.45 267.25 54732.18 88888.00 2013-10-02 09:27:34.750 275 12687.45 267.27 54732.15 88888.00 2013-10-02 09:27:34.875 275 12687.40 267.30 54732.18 88888.00 2013-10-02 09:27:35.000 275 12687.42 267.32 54732.18 88888.00 2013-10-02 09:27:35.125 275 12687.58 267.32 54732.18 88888.00 2013-10-02 09:27:35.250 275 12687.60 267.35 54732.22 88888.00 2013-10-02 09:27:35.375 275 12687.62 267.40 54732.22 88888.00 2013-10-02 09:27:35.500 275 12687.70 267.43 54732.22 88888.00 2013-10-02 09:27:35.625 275 12687.73 267.43 54732.22 88888.00 2013-10-02 09:27:35.750 275 12687.75 267.45 54732.22 88888.00 2013-10-02 09:27:35.875 275 12687.80 267.45 54732.20 88888.00 2013-10-02 09:27:36.000 275 12687.80 267.45 54732.22 88888.00 2013-10-02 09:27:36.125 275 12687.80 267.45 54732.22 88888.00 2013-10-02 09:27:36.250 275 12687.80 267.48 54732.25 88888.00 2013-10-02 09:27:36.375 275 12687.90 267.52 54732.25 88888.00 2013-10-02 09:27:36.500 275 12687.92 267.55 54732.28 88888.00 2013-10-02 09:27:36.625 275 12688.00 267.55 54732.28 88888.00 2013-10-02 09:27:36.750 275 12688.02 267.55 54732.25 88888.00 2013-10-02 09:27:36.875 275 12688.00 267.57 54732.28 88888.00 2013-10-02 09:27:37.000 275 12688.02 267.60 54732.28 88888.00 2013-10-02 09:27:37.125 275 12688.05 267.60 54732.32 88888.00 2013-10-02 09:27:37.250 275 12688.08 267.60 54732.30 88888.00 2013-10-02 09:27:37.375 275 12688.15 267.60 54732.32 88888.00 2013-10-02 09:27:37.500 275 12688.17 267.57 54732.35 88888.00 2013-10-02 09:27:37.625 275 12688.17 267.57 54732.35 88888.00 2013-10-02 09:27:37.750 275 12688.20 267.60 54732.35 88888.00 2013-10-02 09:27:37.875 275 12688.20 267.57 54732.38 88888.00 2013-10-02 09:27:38.000 275 12688.20 267.60 54732.38 88888.00 2013-10-02 09:27:38.125 275 12688.17 267.57 54732.40 88888.00 2013-10-02 09:27:38.250 275 12688.20 267.57 54732.40 88888.00 2013-10-02 09:27:38.375 275 12688.25 267.57 54732.43 88888.00 2013-10-02 09:27:38.500 275 12688.25 267.57 54732.43 88888.00 2013-10-02 09:27:38.625 275 12688.27 267.60 54732.45 88888.00 2013-10-02 09:27:38.750 275 12688.38 267.57 54732.47 88888.00 2013-10-02 09:27:38.875 275 12688.38 267.57 54732.45 88888.00 2013-10-02 09:27:39.000 275 12688.35 267.55 54732.45 88888.00 2013-10-02 09:27:39.125 275 12688.38 267.52 54732.50 88888.00 2013-10-02 09:27:39.250 275 12688.40 267.50 54732.50 88888.00 2013-10-02 09:27:39.375 275 12688.42 267.50 54732.53 88888.00 2013-10-02 09:27:39.500 275 12688.50 267.48 54732.53 88888.00 2013-10-02 09:27:39.625 275 12688.52 267.45 54732.57 88888.00 2013-10-02 09:27:39.750 275 12688.52 267.45 54732.57 88888.00 2013-10-02 09:27:39.875 275 12688.52 267.48 54732.60 88888.00 2013-10-02 09:27:40.000 275 12688.50 267.45 54732.62 88888.00 2013-10-02 09:27:40.125 275 12688.48 267.45 54732.62 88888.00 2013-10-02 09:27:40.250 275 12688.50 267.40 54732.65 88888.00 2013-10-02 09:27:40.375 275 12688.55 267.43 54732.68 88888.00 2013-10-02 09:27:40.500 275 12688.60 267.38 54732.68 88888.00 2013-10-02 09:27:40.625 275 12688.55 267.38 54732.68 88888.00 2013-10-02 09:27:40.750 275 12688.52 267.38 54732.70 88888.00 2013-10-02 09:27:40.875 275 12688.58 267.35 54732.70 88888.00 2013-10-02 09:27:41.000 275 12688.55 267.32 54732.72 88888.00 2013-10-02 09:27:41.125 275 12688.58 267.30 54732.75 88888.00 2013-10-02 09:27:41.250 275 12688.58 267.30 54732.78 88888.00 2013-10-02 09:27:41.375 275 12688.60 267.30 54732.78 88888.00 2013-10-02 09:27:41.500 275 12688.60 267.30 54732.80 88888.00 2013-10-02 09:27:41.625 275 12688.62 267.30 54732.80 88888.00 2013-10-02 09:27:41.750 275 12688.62 267.30 54732.80 88888.00 2013-10-02 09:27:41.875 275 12688.62 267.30 54732.82 88888.00 2013-10-02 09:27:42.000 275 12688.62 267.30 54732.85 88888.00 2013-10-02 09:27:42.125 275 12688.58 267.30 54732.85 88888.00 2013-10-02 09:27:42.250 275 12688.55 267.27 54732.88 88888.00 2013-10-02 09:27:42.375 275 12688.60 267.30 54732.88 88888.00 2013-10-02 09:27:42.500 275 12688.67 267.30 54732.88 88888.00 2013-10-02 09:27:42.625 275 12688.62 267.30 54732.88 88888.00 2013-10-02 09:27:42.750 275 12688.67 267.30 54732.90 88888.00 2013-10-02 09:27:42.875 275 12688.70 267.30 54732.88 88888.00 2013-10-02 09:27:43.000 275 12688.73 267.30 54732.88 88888.00 2013-10-02 09:27:43.125 275 12688.80 267.30 54732.90 88888.00 2013-10-02 09:27:43.250 275 12688.83 267.30 54732.93 88888.00 2013-10-02 09:27:43.375 275 12688.85 267.30 54732.95 88888.00 2013-10-02 09:27:43.500 275 12688.83 267.27 54732.95 88888.00 2013-10-02 09:27:43.625 275 12688.85 267.27 54732.95 88888.00 2013-10-02 09:27:43.750 275 12688.83 267.25 54732.95 88888.00 2013-10-02 09:27:43.875 275 12688.88 267.25 54732.95 88888.00 2013-10-02 09:27:44.000 275 12688.98 267.20 54732.95 88888.00 2013-10-02 09:27:44.125 275 12689.00 267.20 54732.95 88888.00 2013-10-02 09:27:44.250 275 12689.00 267.18 54732.97 88888.00 2013-10-02 09:27:44.375 275 12689.12 267.15 54732.97 88888.00 2013-10-02 09:27:44.500 275 12689.17 267.12 54733.00 88888.00 2013-10-02 09:27:44.625 275 12689.20 267.10 54733.03 88888.00 2013-10-02 09:27:44.750 275 12689.25 267.07 54733.05 88888.00 2013-10-02 09:27:44.875 275 12689.30 267.05 54733.03 88888.00 2013-10-02 09:27:45.000 275 12689.27 267.00 54733.00 88888.00 2013-10-02 09:27:45.125 275 12689.30 267.00 54733.03 88888.00 2013-10-02 09:27:45.250 275 12689.40 266.95 54733.05 88888.00 2013-10-02 09:27:45.375 275 12689.45 266.98 54733.05 88888.00 2013-10-02 09:27:45.500 275 12689.45 266.95 54733.05 88888.00 2013-10-02 09:27:45.625 275 12689.48 266.95 54733.07 88888.00 2013-10-02 09:27:45.750 275 12689.52 266.95 54733.10 88888.00 2013-10-02 09:27:45.875 275 12689.60 266.95 54733.10 88888.00 2013-10-02 09:27:46.000 275 12689.65 266.90 54733.10 88888.00 2013-10-02 09:27:46.125 275 12689.65 266.88 54733.12 88888.00 2013-10-02 09:27:46.250 275 12689.67 266.85 54733.15 88888.00 2013-10-02 09:27:46.375 275 12689.75 266.85 54733.12 88888.00 2013-10-02 09:27:46.500 275 12689.80 266.85 54733.12 88888.00 2013-10-02 09:27:46.625 275 12689.85 266.82 54733.12 88888.00 2013-10-02 09:27:46.750 275 12689.92 266.80 54733.18 88888.00 2013-10-02 09:27:46.875 275 12689.92 266.80 54733.18 88888.00 2013-10-02 09:27:47.000 275 12689.92 266.75 54733.18 88888.00 2013-10-02 09:27:47.125 275 12689.98 266.73 54733.20 88888.00 2013-10-02 09:27:47.250 275 12690.08 266.75 54733.22 88888.00 2013-10-02 09:27:47.375 275 12690.15 266.75 54733.22 88888.00 2013-10-02 09:27:47.500 275 12690.12 266.75 54733.22 88888.00 2013-10-02 09:27:47.625 275 12690.17 266.75 54733.22 88888.00 2013-10-02 09:27:47.750 275 12690.23 266.77 54733.25 88888.00 2013-10-02 09:27:47.875 275 12690.27 266.80 54733.28 88888.00 2013-10-02 09:27:48.000 275 12690.27 266.77 54733.28 88888.00 2013-10-02 09:27:48.125 275 12690.33 266.80 54733.30 88888.00 2013-10-02 09:27:48.250 275 12690.35 266.80 54733.30 88888.00 2013-10-02 09:27:48.375 275 12690.38 266.85 54733.32 88888.00 2013-10-02 09:27:48.500 275 12690.40 266.88 54733.38 88888.00 2013-10-02 09:27:48.625 275 12690.42 266.90 54733.38 88888.00 2013-10-02 09:27:48.750 275 12690.45 266.95 54733.38 88888.00 2013-10-02 09:27:48.875 275 12690.50 266.95 54733.38 88888.00 2013-10-02 09:27:49.000 275 12690.52 267.00 54733.38 88888.00 2013-10-02 09:27:49.125 275 12690.52 267.05 54733.40 88888.00 2013-10-02 09:27:49.250 275 12690.52 267.05 54733.43 88888.00 2013-10-02 09:27:49.375 275 12690.55 267.07 54733.43 88888.00 2013-10-02 09:27:49.500 275 12690.65 267.10 54733.45 88888.00 2013-10-02 09:27:49.625 275 12690.67 267.15 54733.47 88888.00 2013-10-02 09:27:49.750 275 12690.67 267.15 54733.47 88888.00 2013-10-02 09:27:49.875 275 12690.75 267.18 54733.50 88888.00 2013-10-02 09:27:50.000 275 12690.80 267.20 54733.53 88888.00 2013-10-02 09:27:50.125 275 12690.85 267.23 54733.55 88888.00 2013-10-02 09:27:50.250 275 12690.95 267.20 54733.57 88888.00 2013-10-02 09:27:50.375 275 12691.00 267.20 54733.57 88888.00 2013-10-02 09:27:50.500 275 12690.95 267.20 54733.60 88888.00 2013-10-02 09:27:50.625 275 12690.92 267.20 54733.60 88888.00 2013-10-02 09:27:50.750 275 12691.00 267.20 54733.60 88888.00 2013-10-02 09:27:50.875 275 12691.08 267.20 54733.62 88888.00 2013-10-02 09:27:51.000 275 12691.12 267.18 54733.62 88888.00 2013-10-02 09:27:51.125 275 12691.17 267.20 54733.68 88888.00 2013-10-02 09:27:51.250 275 12691.23 267.18 54733.70 88888.00 2013-10-02 09:27:51.375 275 12691.30 267.18 54733.72 88888.00 2013-10-02 09:27:51.500 275 12691.33 267.18 54733.75 88888.00 2013-10-02 09:27:51.625 275 12691.30 267.15 54733.78 88888.00 2013-10-02 09:27:51.750 275 12691.30 267.15 54733.80 88888.00 2013-10-02 09:27:51.875 275 12691.40 267.15 54733.82 88888.00 2013-10-02 09:27:52.000 275 12691.45 267.12 54733.85 88888.00 2013-10-02 09:27:52.125 275 12691.45 267.12 54733.90 88888.00 2013-10-02 09:27:52.250 275 12691.42 267.12 54733.95 88888.00 2013-10-02 09:27:52.375 275 12691.42 267.15 54733.95 88888.00 2013-10-02 09:27:52.500 275 12691.45 267.15 54733.97 88888.00 2013-10-02 09:27:52.625 275 12691.50 267.15 54734.03 88888.00 2013-10-02 09:27:52.750 275 12691.60 267.15 54734.07 88888.00 2013-10-02 09:27:52.875 275 12691.55 267.18 54734.07 88888.00 2013-10-02 09:27:53.000 275 12691.52 267.18 54734.12 88888.00 2013-10-02 09:27:53.125 275 12691.50 267.18 54734.18 88888.00 2013-10-02 09:27:53.250 275 12691.50 267.18 54734.20 88888.00 2013-10-02 09:27:53.375 275 12691.55 267.23 54734.22 88888.00 2013-10-02 09:27:53.500 275 12691.55 267.25 54734.28 88888.00 2013-10-02 09:27:53.625 275 12691.58 267.25 54734.30 88888.00 2013-10-02 09:27:53.750 275 12691.65 267.27 54734.32 88888.00 2013-10-02 09:27:53.875 275 12691.70 267.27 54734.35 88888.00 2013-10-02 09:27:54.000 275 12691.67 267.30 54734.35 88888.00 2013-10-02 09:27:54.125 275 12691.67 267.27 54734.40 88888.00 2013-10-02 09:27:54.250 275 12691.65 267.30 54734.45 88888.00 2013-10-02 09:27:54.375 275 12691.65 267.35 54734.45 88888.00 2013-10-02 09:27:54.500 275 12691.70 267.35 54734.50 88888.00 2013-10-02 09:27:54.625 275 12691.77 267.38 54734.55 88888.00 2013-10-02 09:27:54.750 275 12691.77 267.40 54734.57 88888.00 2013-10-02 09:27:54.875 275 12691.75 267.43 54734.60 88888.00 2013-10-02 09:27:55.000 275 12691.70 267.45 54734.62 88888.00 2013-10-02 09:27:55.125 275 12691.70 267.45 54734.68 88888.00 2013-10-02 09:27:55.250 275 12691.67 267.45 54734.72 88888.00 2013-10-02 09:27:55.375 275 12691.75 267.48 54734.75 88888.00 2013-10-02 09:27:55.500 275 12691.80 267.52 54734.75 88888.00 2013-10-02 09:27:55.625 275 12691.75 267.55 54734.78 88888.00 2013-10-02 09:27:55.750 275 12691.75 267.55 54734.80 88888.00 2013-10-02 09:27:55.875 275 12691.73 267.57 54734.85 88888.00 2013-10-02 09:27:56.000 275 12691.75 267.60 54734.88 88888.00 2013-10-02 09:27:56.125 275 12691.75 267.60 54734.88 88888.00 2013-10-02 09:27:56.250 275 12691.73 267.57 54734.93 88888.00 2013-10-02 09:27:56.375 275 12691.77 267.60 54734.95 88888.00 2013-10-02 09:27:56.500 275 12691.77 267.62 54734.97 88888.00 2013-10-02 09:27:56.625 275 12691.80 267.65 54735.00 88888.00 2013-10-02 09:27:56.750 275 12691.85 267.62 54735.05 88888.00 2013-10-02 09:27:56.875 275 12691.85 267.62 54735.07 88888.00 2013-10-02 09:27:57.000 275 12691.90 267.62 54735.07 88888.00 2013-10-02 09:27:57.125 275 12691.92 267.62 54735.10 88888.00 2013-10-02 09:27:57.250 275 12691.88 267.65 54735.10 88888.00 2013-10-02 09:27:57.375 275 12691.95 267.65 54735.12 88888.00 2013-10-02 09:27:57.500 275 12691.98 267.68 54735.12 88888.00 2013-10-02 09:27:57.625 275 12691.98 267.68 54735.15 88888.00 2013-10-02 09:27:57.750 275 12692.00 267.68 54735.15 88888.00 2013-10-02 09:27:57.875 275 12692.02 267.68 54735.18 88888.00 2013-10-02 09:27:58.000 275 12692.02 267.62 54735.18 88888.00 2013-10-02 09:27:58.125 275 12692.00 267.60 54735.20 88888.00 2013-10-02 09:27:58.250 275 12692.02 267.62 54735.20 88888.00 2013-10-02 09:27:58.375 275 12692.12 267.60 54735.20 88888.00 2013-10-02 09:27:58.500 275 12692.15 267.62 54735.25 88888.00 2013-10-02 09:27:58.625 275 12692.10 267.60 54735.28 88888.00 2013-10-02 09:27:58.750 275 12692.05 267.57 54735.30 88888.00 2013-10-02 09:27:58.875 275 12692.05 267.57 54735.30 88888.00 2013-10-02 09:27:59.000 275 12692.08 267.55 54735.30 88888.00 2013-10-02 09:27:59.125 275 12692.20 267.57 54735.32 88888.00 2013-10-02 09:27:59.250 275 12692.30 267.52 54735.32 88888.00 2013-10-02 09:27:59.375 275 12692.45 267.50 54735.35 88888.00 2013-10-02 09:27:59.500 275 12692.45 267.50 54735.38 88888.00 2013-10-02 09:27:59.625 275 12692.42 267.48 54735.40 88888.00 2013-10-02 09:27:59.750 275 12692.42 267.48 54735.40 88888.00 2013-10-02 09:27:59.875 275 12692.45 267.45 54735.43 88888.00 2013-10-02 09:28:00.000 275 12692.45 267.43 54735.45 88888.00 2013-10-02 09:28:00.125 275 12692.50 267.40 54735.47 88888.00 2013-10-02 09:28:00.250 275 12692.52 267.38 54735.53 88888.00 2013-10-02 09:28:00.375 275 12692.60 267.38 54735.53 88888.00 2013-10-02 09:28:00.500 275 12692.67 267.35 54735.53 88888.00 2013-10-02 09:28:00.625 275 12692.70 267.32 54735.57 88888.00 2013-10-02 09:28:00.750 275 12692.75 267.30 54735.57 88888.00 2013-10-02 09:28:00.875 275 12692.80 267.30 54735.60 88888.00 2013-10-02 09:28:01.000 275 12692.85 267.27 54735.60 88888.00 2013-10-02 09:28:01.125 275 12692.83 267.25 54735.62 88888.00 2013-10-02 09:28:01.250 275 12692.80 267.25 54735.68 88888.00 2013-10-02 09:28:01.375 275 12692.88 267.25 54735.70 88888.00 2013-10-02 09:28:01.500 275 12692.92 267.23 54735.72 88888.00 2013-10-02 09:28:01.625 275 12692.92 267.20 54735.75 88888.00 2013-10-02 09:28:01.750 275 12692.92 267.18 54735.78 88888.00 2013-10-02 09:28:01.875 275 12692.90 267.20 54735.80 88888.00 2013-10-02 09:28:02.000 275 12692.92 267.18 54735.85 88888.00 2013-10-02 09:28:02.125 275 12692.98 267.18 54735.88 88888.00 2013-10-02 09:28:02.250 275 12693.00 267.15 54735.90 88888.00 2013-10-02 09:28:02.375 275 12693.05 267.18 54735.93 88888.00 2013-10-02 09:28:02.500 275 12693.05 267.18 54735.95 88888.00 2013-10-02 09:28:02.625 275 12692.98 267.18 54735.97 88888.00 2013-10-02 09:28:02.750 275 12693.00 267.20 54736.00 88888.00 2013-10-02 09:28:02.875 275 12693.05 267.20 54736.03 88888.00 2013-10-02 09:28:03.000 275 12693.08 267.20 54736.05 88888.00 2013-10-02 09:28:03.125 275 12693.08 267.25 54736.10 88888.00 2013-10-02 09:28:03.250 275 12693.05 267.23 54736.12 88888.00 2013-10-02 09:28:03.375 275 12693.12 267.25 54736.12 88888.00 2013-10-02 09:28:03.500 275 12693.10 267.27 54736.18 88888.00 2013-10-02 09:28:03.625 275 12693.12 267.27 54736.20 88888.00 2013-10-02 09:28:03.750 275 12693.17 267.30 54736.22 88888.00 2013-10-02 09:28:03.875 275 12693.20 267.32 54736.25 88888.00 2013-10-02 09:28:04.000 275 12693.17 267.30 54736.25 88888.00 2013-10-02 09:28:04.125 275 12693.20 267.30 54736.30 88888.00 2013-10-02 09:28:04.250 275 12693.25 267.27 54736.32 88888.00 2013-10-02 09:28:04.375 275 12693.30 267.30 54736.32 88888.00 2013-10-02 09:28:04.500 275 12693.27 267.32 54736.35 88888.00 2013-10-02 09:28:04.625 275 12693.27 267.30 54736.40 88888.00 2013-10-02 09:28:04.750 275 12693.27 267.32 54736.43 88888.00 2013-10-02 09:28:04.875 275 12693.30 267.30 54736.47 88888.00 2013-10-02 09:28:05.000 275 12693.33 267.27 54736.47 88888.00 2013-10-02 09:28:05.125 275 12693.38 267.25 54736.50 88888.00 2013-10-02 09:28:05.250 275 12693.38 267.27 54736.53 88888.00 2013-10-02 09:28:05.375 275 12693.33 267.27 54736.55 88888.00 2013-10-02 09:28:05.500 275 12693.25 267.25 54736.57 88888.00 2013-10-02 09:28:05.625 275 12693.27 267.25 54736.62 88888.00 2013-10-02 09:28:05.750 275 12693.30 267.25 54736.62 88888.00 2013-10-02 09:28:05.875 275 12693.35 267.23 54736.62 88888.00 2013-10-02 09:28:06.000 275 12693.35 267.20 54736.68 88888.00 2013-10-02 09:28:06.125 275 12693.35 267.18 54736.72 88888.00 2013-10-02 09:28:06.250 275 12693.38 267.12 54736.72 88888.00 2013-10-02 09:28:06.375 275 12693.40 267.12 54736.75 88888.00 2013-10-02 09:28:06.500 275 12693.45 267.15 54736.78 88888.00 2013-10-02 09:28:06.625 275 12693.48 267.15 54736.82 88888.00 2013-10-02 09:28:06.750 275 12693.45 267.15 54736.85 88888.00 2013-10-02 09:28:06.875 275 12693.48 267.15 54736.88 88888.00 2013-10-02 09:28:07.000 275 12693.48 267.15 54736.90 88888.00 2013-10-02 09:28:07.125 275 12693.48 267.15 54736.93 88888.00 2013-10-02 09:28:07.250 275 12693.40 267.18 54736.93 88888.00 2013-10-02 09:28:07.375 275 12693.45 267.18 54736.97 88888.00 2013-10-02 09:28:07.500 275 12693.50 267.18 54737.00 88888.00 2013-10-02 09:28:07.625 275 12693.48 267.23 54737.05 88888.00 2013-10-02 09:28:07.750 275 12693.45 267.20 54737.05 88888.00 2013-10-02 09:28:07.875 275 12693.45 267.20 54737.07 88888.00 2013-10-02 09:28:08.000 275 12693.48 267.20 54737.10 88888.00 2013-10-02 09:28:08.125 275 12693.48 267.25 54737.15 88888.00 2013-10-02 09:28:08.250 275 12693.52 267.23 54737.18 88888.00 2013-10-02 09:28:08.375 275 12693.50 267.23 54737.20 88888.00 2013-10-02 09:28:08.500 275 12693.48 267.25 54737.22 88888.00 2013-10-02 09:28:08.625 275 12693.50 267.27 54737.25 88888.00 2013-10-02 09:28:08.750 275 12693.52 267.30 54737.30 88888.00 2013-10-02 09:28:08.875 275 12693.52 267.30 54737.35 88888.00 2013-10-02 09:28:09.000 275 12693.52 267.32 54737.38 88888.00 2013-10-02 09:28:09.125 275 12693.48 267.35 54737.43 88888.00 2013-10-02 09:28:09.250 275 12693.42 267.38 54737.45 88888.00 2013-10-02 09:28:09.375 275 12693.42 267.40 54737.47 88888.00 2013-10-02 09:28:09.500 275 12693.42 267.43 54737.53 88888.00 2013-10-02 09:28:09.625 275 12693.45 267.45 54737.55 88888.00 2013-10-02 09:28:09.750 275 12693.50 267.48 54737.60 88888.00 2013-10-02 09:28:09.875 275 12693.52 267.50 54737.62 88888.00 2013-10-02 09:28:10.000 275 12693.50 267.50 54737.65 88888.00 2013-10-02 09:28:10.125 275 12693.50 267.50 54737.70 88888.00 2013-10-02 09:28:10.250 275 12693.52 267.52 54737.72 88888.00 2013-10-02 09:28:10.375 275 12693.58 267.57 54737.75 88888.00 2013-10-02 09:28:10.500 275 12693.65 267.57 54737.78 88888.00 2013-10-02 09:28:10.625 275 12693.70 267.55 54737.82 88888.00 2013-10-02 09:28:10.750 275 12693.67 267.55 54737.85 88888.00 2013-10-02 09:28:10.875 275 12693.73 267.57 54737.88 88888.00 2013-10-02 09:28:11.000 275 12693.70 267.57 54737.88 88888.00 2013-10-02 09:28:11.125 275 12693.70 267.57 54737.93 88888.00 2013-10-02 09:28:11.250 275 12693.67 267.52 54737.97 88888.00 2013-10-02 09:28:11.375 275 12693.73 267.52 54738.00 88888.00 2013-10-02 09:28:11.500 275 12693.75 267.57 54738.03 88888.00 2013-10-02 09:28:11.625 275 12693.73 267.55 54738.07 88888.00 2013-10-02 09:28:11.750 275 12693.77 267.55 54738.10 88888.00 2013-10-02 09:28:11.875 275 12693.77 267.52 54738.15 88888.00 2013-10-02 09:28:12.000 275 12693.77 267.52 54738.20 88888.00 2013-10-02 09:28:12.125 275 12693.80 267.50 54738.25 88888.00 2013-10-02 09:28:12.250 275 12693.85 267.50 54738.30 88888.00 2013-10-02 09:28:12.375 275 12693.85 267.50 54738.32 88888.00 2013-10-02 09:28:12.500 275 12693.83 267.48 54738.35 88888.00 2013-10-02 09:28:12.625 275 12693.80 267.45 54738.38 88888.00 2013-10-02 09:28:12.750 275 12693.83 267.45 54738.40 88888.00 2013-10-02 09:28:12.875 275 12693.88 267.48 54738.43 88888.00 2013-10-02 09:28:13.000 275 12693.85 267.48 54738.47 88888.00 2013-10-02 09:28:13.125 275 12693.80 267.48 54738.50 88888.00 2013-10-02 09:28:13.250 275 12693.77 267.45 54738.55 88888.00 2013-10-02 09:28:13.375 275 12693.90 267.45 54738.55 88888.00 2013-10-02 09:28:13.500 275 12693.88 267.45 54738.60 88888.00 2013-10-02 09:28:13.625 275 12693.88 267.43 54738.65 88888.00 2013-10-02 09:28:13.750 275 12693.85 267.45 54738.68 88888.00 2013-10-02 09:28:13.875 275 12693.83 267.48 54738.72 88888.00 2013-10-02 09:28:14.000 275 12693.88 267.48 54738.75 88888.00 2013-10-02 09:28:14.125 275 12693.88 267.48 54738.80 88888.00 2013-10-02 09:28:14.250 275 12693.85 267.48 54738.85 88888.00 2013-10-02 09:28:14.375 275 12693.85 267.45 54738.88 88888.00 2013-10-02 09:28:14.500 275 12693.88 267.45 54738.93 88888.00 2013-10-02 09:28:14.625 275 12693.92 267.45 54738.95 88888.00 2013-10-02 09:28:14.750 275 12693.92 267.45 54738.97 88888.00 2013-10-02 09:28:14.875 275 12693.85 267.45 54739.00 88888.00 2013-10-02 09:28:15.000 275 12693.80 267.43 54739.00 88888.00 2013-10-02 09:28:15.125 275 12693.80 267.40 54739.07 88888.00 2013-10-02 09:28:15.250 275 12693.75 267.40 54739.10 88888.00 2013-10-02 09:28:15.375 275 12693.75 267.40 54739.15 88888.00 2013-10-02 09:28:15.500 275 12693.75 267.43 54739.18 88888.00 2013-10-02 09:28:15.625 275 12693.77 267.43 54739.20 88888.00 2013-10-02 09:28:15.750 275 12693.77 267.40 54739.22 88888.00 2013-10-02 09:28:15.875 275 12693.75 267.40 54739.25 88888.00 2013-10-02 09:28:16.000 275 12693.73 267.38 54739.28 88888.00 2013-10-02 09:28:16.125 275 12693.65 267.40 54739.32 88888.00 2013-10-02 09:28:16.250 275 12693.60 267.38 54739.38 88888.00 2013-10-02 09:28:16.375 275 12693.67 267.38 54739.38 88888.00 2013-10-02 09:28:16.500 275 12693.62 267.38 54739.43 88888.00 2013-10-02 09:28:16.625 275 12693.58 267.38 54739.45 88888.00 2013-10-02 09:28:16.750 275 12693.55 267.35 54739.47 88888.00 2013-10-02 09:28:16.875 275 12693.58 267.35 54739.47 88888.00 2013-10-02 09:28:17.000 275 12693.55 267.32 54739.50 88888.00 2013-10-02 09:28:17.125 275 12693.52 267.32 54739.53 88888.00 2013-10-02 09:28:17.250 275 12693.45 267.32 54739.55 88888.00 2013-10-02 09:28:17.375 275 12693.48 267.32 54739.57 88888.00 2013-10-02 09:28:17.500 275 12693.48 267.30 54739.57 88888.00 2013-10-02 09:28:17.625 275 12693.48 267.25 54739.62 88888.00 2013-10-02 09:28:17.750 275 12693.48 267.25 54739.68 88888.00 2013-10-02 09:28:17.875 275 12693.48 267.27 54739.68 88888.00 2013-10-02 09:28:18.000 275 12693.48 267.25 54739.70 88888.00 2013-10-02 09:28:18.125 275 12693.50 267.25 54739.75 88888.00 2013-10-02 09:28:18.250 275 12693.42 267.23 54739.80 88888.00 2013-10-02 09:28:18.375 275 12693.40 267.23 54739.80 88888.00 2013-10-02 09:28:18.500 275 12693.40 267.20 54739.85 88888.00 2013-10-02 09:28:18.625 275 12693.42 267.20 54739.88 88888.00 2013-10-02 09:28:18.750 275 12693.42 267.18 54739.90 88888.00 2013-10-02 09:28:18.875 275 12693.42 267.18 54739.93 88888.00 2013-10-02 09:28:19.000 275 12693.42 267.15 54739.95 88888.00 2013-10-02 09:28:19.125 275 12693.38 267.10 54739.95 88888.00 2013-10-02 09:28:19.250 275 12693.33 267.07 54740.00 88888.00 2013-10-02 09:28:19.375 275 12693.40 267.05 54740.03 88888.00 2013-10-02 09:28:19.500 275 12693.40 267.00 54740.05 88888.00 2013-10-02 09:28:19.625 275 12693.40 266.95 54740.05 88888.00 2013-10-02 09:28:19.750 275 12693.45 266.88 54740.07 88888.00 2013-10-02 09:28:19.875 275 12693.50 266.85 54740.12 88888.00 2013-10-02 09:28:20.000 275 12693.48 266.80 54740.15 88888.00 2013-10-02 09:28:20.125 275 12693.50 266.75 54740.20 88888.00 2013-10-02 09:28:20.250 275 12693.50 266.73 54740.22 88888.00 2013-10-02 09:28:20.375 275 12693.52 266.70 54740.25 88888.00 2013-10-02 09:28:20.500 275 12693.45 266.62 54740.32 88888.00 2013-10-02 09:28:20.625 275 12693.48 266.60 54740.35 88888.00 2013-10-02 09:28:20.750 275 12693.55 266.55 54740.35 88888.00 2013-10-02 09:28:20.875 275 12693.50 266.50 54740.40 88888.00 2013-10-02 09:28:21.000 275 12693.50 266.43 54740.45 88888.00 2013-10-02 09:28:21.125 275 12693.52 266.40 54740.47 88888.00 2013-10-02 09:28:21.250 275 12693.48 266.35 54740.50 88888.00 2013-10-02 09:28:21.375 275 12693.55 266.32 54740.53 88888.00 2013-10-02 09:28:21.500 275 12693.52 266.27 54740.57 88888.00 2013-10-02 09:28:21.625 275 12693.50 266.23 54740.62 88888.00 2013-10-02 09:28:21.750 275 12693.52 266.18 54740.68 88888.00 2013-10-02 09:28:21.875 275 12693.58 266.12 54740.70 88888.00 2013-10-02 09:28:22.000 275 12693.62 266.05 54740.70 88888.00 2013-10-02 09:28:22.125 275 12693.58 266.02 54740.75 88888.00 2013-10-02 09:28:22.250 275 12693.60 265.95 54740.80 88888.00 2013-10-02 09:28:22.375 275 12693.62 265.93 54740.82 88888.00 2013-10-02 09:28:22.500 275 12693.60 265.90 54740.85 88888.00 2013-10-02 09:28:22.625 275 12693.55 265.82 54740.90 88888.00 2013-10-02 09:28:22.750 275 12693.52 265.75 54740.95 88888.00 2013-10-02 09:28:22.875 275 12693.50 265.73 54740.97 88888.00 2013-10-02 09:28:23.000 275 12693.50 265.68 54741.00 88888.00 2013-10-02 09:28:23.125 275 12693.58 265.62 54741.05 88888.00 2013-10-02 09:28:23.250 275 12693.58 265.57 54741.10 88888.00 2013-10-02 09:28:23.375 275 12693.60 265.55 54741.12 88888.00 2013-10-02 09:28:23.500 275 12693.60 265.52 54741.20 88888.00 2013-10-02 09:28:23.625 275 12693.60 265.48 54741.25 88888.00 2013-10-02 09:28:23.750 275 12693.60 265.45 54741.28 88888.00 2013-10-02 09:28:23.875 275 12693.58 265.40 54741.30 88888.00 2013-10-02 09:28:24.000 275 12693.52 265.35 54741.32 88888.00 2013-10-02 09:28:24.125 275 12693.50 265.32 54741.40 88888.00 2013-10-02 09:28:24.250 275 12693.52 265.30 54741.45 88888.00 2013-10-02 09:28:24.375 275 12693.52 265.27 54741.47 88888.00 2013-10-02 09:28:24.500 275 12693.55 265.27 54741.50 88888.00 2013-10-02 09:28:24.625 275 12693.55 265.20 54741.53 88888.00 2013-10-02 09:28:24.750 275 12693.55 265.15 54741.55 88888.00 2013-10-02 09:28:24.875 275 12693.52 265.15 54741.60 88888.00 2013-10-02 09:28:25.000 275 12693.52 265.12 54741.60 88888.00 2013-10-02 09:28:25.125 275 12693.50 265.07 54741.62 88888.00 2013-10-02 09:28:25.250 275 12693.55 265.02 54741.68 88888.00 2013-10-02 09:28:25.375 275 12693.58 265.05 54741.72 88888.00 2013-10-02 09:28:25.500 275 12693.55 265.00 54741.78 88888.00 2013-10-02 09:28:25.625 275 12693.58 265.00 54741.80 88888.00 2013-10-02 09:28:25.750 275 12693.60 264.93 54741.85 88888.00 2013-10-02 09:28:25.875 275 12693.58 264.93 54741.90 88888.00 2013-10-02 09:28:26.000 275 12693.50 264.90 54741.93 88888.00 2013-10-02 09:28:26.125 275 12693.48 264.85 54741.97 88888.00 2013-10-02 09:28:26.250 275 12693.55 264.82 54742.00 88888.00 2013-10-02 09:28:26.375 275 12693.55 264.77 54742.03 88888.00 2013-10-02 09:28:26.500 275 12693.48 264.75 54742.05 88888.00 2013-10-02 09:28:26.625 275 12693.40 264.73 54742.12 88888.00 2013-10-02 09:28:26.750 275 12693.38 264.70 54742.15 88888.00 2013-10-02 09:28:26.875 275 12693.40 264.65 54742.18 88888.00 2013-10-02 09:28:27.000 275 12693.48 264.60 54742.20 88888.00 2013-10-02 09:28:27.125 275 12693.48 264.52 54742.25 88888.00 2013-10-02 09:28:27.250 275 12693.35 264.48 54742.28 88888.00 2013-10-02 09:28:27.375 275 12693.38 264.45 54742.30 88888.00 2013-10-02 09:28:27.500 275 12693.50 264.43 54742.35 88888.00 2013-10-02 09:28:27.625 275 12693.52 264.38 54742.38 88888.00 2013-10-02 09:28:27.750 275 12693.55 264.30 54742.43 88888.00 2013-10-02 09:28:27.875 275 12693.50 264.27 54742.50 88888.00 2013-10-02 09:28:28.000 275 12693.45 264.25 54742.53 88888.00 2013-10-02 09:28:28.125 275 12693.48 264.20 54742.57 88888.00 2013-10-02 09:28:28.250 275 12693.38 264.12 54742.62 88888.00 2013-10-02 09:28:28.375 275 12693.40 264.12 54742.65 88888.00 2013-10-02 09:28:28.500 275 12693.45 264.10 54742.68 88888.00 2013-10-02 09:28:28.625 275 12693.45 264.07 54742.72 88888.00 2013-10-02 09:28:28.750 275 12693.40 264.05 54742.75 88888.00 2013-10-02 09:28:28.875 275 12693.38 264.05 54742.82 88888.00 2013-10-02 09:28:29.000 275 12693.38 264.02 54742.85 88888.00 2013-10-02 09:28:29.125 275 12693.40 264.00 54742.90 88888.00 2013-10-02 09:28:29.250 275 12693.40 263.98 54742.95 88888.00 2013-10-02 09:28:29.375 275 12693.45 263.95 54742.97 88888.00 2013-10-02 09:28:29.500 275 12693.48 263.95 54743.03 88888.00 2013-10-02 09:28:29.625 275 12693.50 263.93 54743.05 88888.00 2013-10-02 09:28:29.750 275 12693.50 263.90 54743.07 88888.00 2013-10-02 09:28:29.875 275 12693.48 263.88 54743.12 88888.00 2013-10-02 09:28:30.000 275 12693.45 263.88 54743.18 88888.00 2013-10-02 09:28:30.125 275 12693.50 263.88 54743.22 88888.00 2013-10-02 09:28:30.250 275 12693.55 263.88 54743.28 88888.00 2013-10-02 09:28:30.375 275 12693.58 263.88 54743.28 88888.00 2013-10-02 09:28:30.500 275 12693.55 263.88 54743.32 88888.00 2013-10-02 09:28:30.625 275 12693.58 263.88 54743.40 88888.00 2013-10-02 09:28:30.750 275 12693.60 263.90 54743.43 88888.00 2013-10-02 09:28:30.875 275 12693.60 263.88 54743.45 88888.00 2013-10-02 09:28:31.000 275 12693.65 263.88 54743.50 88888.00 2013-10-02 09:28:31.125 275 12693.65 263.90 54743.55 88888.00 2013-10-02 09:28:31.250 275 12693.62 263.90 54743.60 88888.00 2013-10-02 09:28:31.375 275 12693.65 263.90 54743.62 88888.00 2013-10-02 09:28:31.500 275 12693.70 263.90 54743.68 88888.00 2013-10-02 09:28:31.625 275 12693.70 263.93 54743.70 88888.00 2013-10-02 09:28:31.750 275 12693.67 263.90 54743.75 88888.00 2013-10-02 09:28:31.875 275 12693.75 263.90 54743.78 88888.00 2013-10-02 09:28:32.000 275 12693.83 263.90 54743.80 88888.00 2013-10-02 09:28:32.125 275 12693.90 263.90 54743.88 88888.00 2013-10-02 09:28:32.250 275 12693.90 263.85 54743.93 88888.00 2013-10-02 09:28:32.375 275 12693.90 263.88 54743.93 88888.00 2013-10-02 09:28:32.500 275 12693.88 263.88 54743.97 88888.00 2013-10-02 09:28:32.625 275 12693.95 263.88 54744.03 88888.00 2013-10-02 09:28:32.750 275 12693.98 263.85 54744.05 88888.00 2013-10-02 09:28:32.875 275 12694.00 263.82 54744.07 88888.00 2013-10-02 09:28:33.000 275 12694.08 263.82 54744.12 88888.00 2013-10-02 09:28:33.125 275 12694.15 263.82 54744.18 88888.00 2013-10-02 09:28:33.250 275 12694.17 263.77 54744.25 88888.00 2013-10-02 09:28:33.375 275 12694.20 263.77 54744.30 88888.00 2013-10-02 09:28:33.500 275 12694.25 263.75 54744.32 88888.00 2013-10-02 09:28:33.625 275 12694.33 263.73 54744.38 88888.00 2013-10-02 09:28:33.750 275 12694.35 263.73 54744.43 88888.00 2013-10-02 09:28:33.875 275 12694.35 263.70 54744.47 88888.00 2013-10-02 09:28:34.000 275 12694.35 263.68 54744.53 88888.00 2013-10-02 09:28:34.125 275 12694.38 263.65 54744.60 88888.00 2013-10-02 09:28:34.250 275 12694.35 263.60 54744.65 88888.00 2013-10-02 09:28:34.375 275 12694.33 263.57 54744.68 88888.00 2013-10-02 09:28:34.500 275 12694.30 263.55 54744.72 88888.00 2013-10-02 09:28:34.625 275 12694.30 263.52 54744.78 88888.00 2013-10-02 09:28:34.750 275 12694.35 263.52 54744.80 88888.00 2013-10-02 09:28:34.875 275 12694.35 263.48 54744.85 88888.00 2013-10-02 09:28:35.000 275 12694.38 263.45 54744.90 88888.00 2013-10-02 09:28:35.125 275 12694.38 263.40 54744.95 88888.00 2013-10-02 09:28:35.250 275 12694.35 263.40 54745.03 88888.00 2013-10-02 09:28:35.375 275 12694.38 263.38 54745.05 88888.00 2013-10-02 09:28:35.500 275 12694.38 263.38 54745.12 88888.00 2013-10-02 09:28:35.625 275 12694.38 263.32 54745.15 88888.00 2013-10-02 09:28:35.750 275 12694.42 263.32 54745.20 88888.00 2013-10-02 09:28:35.875 275 12694.40 263.30 54745.25 88888.00 2013-10-02 09:28:36.000 275 12694.33 263.25 54745.32 88888.00 2013-10-02 09:28:36.125 275 12694.30 263.25 54745.38 88888.00 2013-10-02 09:28:36.250 275 12694.33 263.23 54745.45 88888.00 2013-10-02 09:28:36.375 275 12694.40 263.20 54745.50 88888.00 2013-10-02 09:28:36.500 275 12694.38 263.23 54745.57 88888.00 2013-10-02 09:28:36.625 275 12694.40 263.20 54745.60 88888.00 2013-10-02 09:28:36.750 275 12694.42 263.20 54745.68 88888.00 2013-10-02 09:28:36.875 275 12694.40 263.18 54745.72 88888.00 2013-10-02 09:28:37.000 275 12694.45 263.18 54745.78 88888.00 2013-10-02 09:28:37.125 275 12694.50 263.15 54745.80 88888.00 2013-10-02 09:28:37.250 275 12694.42 263.12 54745.88 88888.00 2013-10-02 09:28:37.375 275 12694.45 263.15 54745.93 88888.00 2013-10-02 09:28:37.500 275 12694.45 263.12 54745.97 88888.00 2013-10-02 09:28:37.625 275 12694.45 263.12 54745.97 88888.00 2013-10-02 09:28:37.750 275 12694.42 263.10 54746.05 88888.00 2013-10-02 09:28:37.875 275 12694.48 263.10 54746.10 88888.00 2013-10-02 09:28:38.000 275 12694.48 263.07 54746.15 88888.00 2013-10-02 09:28:38.125 275 12694.48 263.10 54746.20 88888.00 2013-10-02 09:28:38.250 275 12694.50 263.07 54746.25 88888.00 2013-10-02 09:28:38.375 275 12694.55 263.10 54746.30 88888.00 2013-10-02 09:28:38.500 275 12694.52 263.07 54746.32 88888.00 2013-10-02 09:28:38.625 275 12694.52 263.07 54746.38 88888.00 2013-10-02 09:28:38.750 275 12694.55 263.07 54746.43 88888.00 2013-10-02 09:28:38.875 275 12694.58 263.07 54746.47 88888.00 2013-10-02 09:28:39.000 275 12694.55 263.10 54746.53 88888.00 2013-10-02 09:28:39.125 275 12694.55 263.12 54746.57 88888.00 2013-10-02 09:28:39.250 275 12694.62 263.10 54746.60 88888.00 2013-10-02 09:28:39.375 275 12694.75 263.12 54746.62 88888.00 2013-10-02 09:28:39.500 275 12694.77 263.18 54746.68 88888.00 2013-10-02 09:28:39.625 275 12694.75 263.20 54746.70 88888.00 2013-10-02 09:28:39.750 275 12694.73 263.23 54746.70 88888.00 2013-10-02 09:28:39.875 275 12694.77 263.27 54746.75 88888.00 2013-10-02 09:28:40.000 275 12694.80 263.30 54746.78 88888.00 2013-10-02 09:28:40.125 275 12694.83 263.32 54746.85 88888.00 2013-10-02 09:28:40.250 275 12694.85 263.38 54746.85 88888.00 2013-10-02 09:28:40.375 275 12694.90 263.43 54746.93 88888.00 2013-10-02 09:28:40.500 275 12694.98 263.48 54746.95 88888.00 2013-10-02 09:28:40.625 275 12695.02 263.52 54746.97 88888.00 2013-10-02 09:28:40.750 275 12695.08 263.57 54746.97 88888.00 2013-10-02 09:28:40.875 275 12695.05 263.62 54747.00 88888.00 2013-10-02 09:28:41.000 275 12695.15 263.68 54747.00 88888.00 2013-10-02 09:28:41.125 275 12695.17 263.73 54747.05 88888.00 2013-10-02 09:28:41.250 275 12695.25 263.80 54747.12 88888.00 2013-10-02 09:28:41.375 275 12695.30 263.85 54747.15 88888.00 2013-10-02 09:28:41.500 275 12695.33 263.93 54747.15 88888.00 2013-10-02 09:28:41.625 275 12695.40 263.95 54747.18 88888.00 2013-10-02 09:28:41.750 275 12695.45 264.00 54747.20 88888.00 2013-10-02 09:28:41.875 275 12695.48 264.05 54747.22 88888.00 2013-10-02 09:28:42.000 275 12695.48 264.10 54747.25 88888.00 2013-10-02 09:28:42.125 275 12695.50 264.15 54747.30 88888.00 2013-10-02 09:28:42.250 275 12695.52 264.20 54747.35 88888.00 2013-10-02 09:28:42.375 275 12695.55 264.25 54747.38 88888.00 2013-10-02 09:28:42.500 275 12695.65 264.32 54747.40 88888.00 2013-10-02 09:28:42.625 275 12695.75 264.38 54747.45 88888.00 2013-10-02 09:28:42.750 275 12695.85 264.40 54747.50 88888.00 2013-10-02 09:28:42.875 275 12695.88 264.43 54747.53 88888.00 2013-10-02 09:28:43.000 275 12695.90 264.48 54747.57 88888.00 2013-10-02 09:28:43.125 275 12695.88 264.52 54747.62 88888.00 2013-10-02 09:28:43.250 275 12695.85 264.55 54747.68 88888.00 2013-10-02 09:28:43.375 275 12695.95 264.57 54747.70 88888.00 2013-10-02 09:28:43.500 275 12696.00 264.62 54747.72 88888.00 2013-10-02 09:28:43.625 275 12696.05 264.65 54747.78 88888.00 2013-10-02 09:28:43.750 275 12696.10 264.68 54747.82 88888.00 2013-10-02 09:28:43.875 275 12696.05 264.73 54747.88 88888.00 2013-10-02 09:28:44.000 275 12696.08 264.73 54747.93 88888.00 2013-10-02 09:28:44.125 275 12696.12 264.75 54747.97 88888.00 2013-10-02 09:28:44.250 275 12696.10 264.75 54748.03 88888.00 2013-10-02 09:28:44.375 275 12696.12 264.77 54748.05 88888.00 2013-10-02 09:28:44.500 275 12696.17 264.77 54748.10 88888.00 2013-10-02 09:28:44.625 275 12696.17 264.80 54748.15 88888.00 2013-10-02 09:28:44.750 275 12696.23 264.80 54748.20 88888.00 2013-10-02 09:28:44.875 275 12696.30 264.80 54748.22 88888.00 2013-10-02 09:28:45.000 275 12696.33 264.82 54748.25 88888.00 2013-10-02 09:28:45.125 275 12696.35 264.80 54748.35 88888.00 2013-10-02 09:28:45.250 275 12696.35 264.75 54748.38 88888.00 2013-10-02 09:28:45.375 275 12696.42 264.75 54748.40 88888.00 2013-10-02 09:28:45.500 275 12696.42 264.75 54748.47 88888.00 2013-10-02 09:28:45.625 275 12696.42 264.75 54748.53 88888.00 2013-10-02 09:28:45.750 275 12696.42 264.73 54748.55 88888.00 2013-10-02 09:28:45.875 275 12696.40 264.73 54748.62 88888.00 2013-10-02 09:28:46.000 275 12696.42 264.68 54748.68 88888.00 2013-10-02 09:28:46.125 275 12696.48 264.65 54748.72 88888.00 2013-10-02 09:28:46.250 275 12696.50 264.62 54748.78 88888.00 2013-10-02 09:28:46.375 275 12696.52 264.62 54748.82 88888.00 2013-10-02 09:28:46.500 275 12696.55 264.60 54748.88 88888.00 2013-10-02 09:28:46.625 275 12696.62 264.55 54748.90 88888.00 2013-10-02 09:28:46.750 275 12696.65 264.55 54748.93 88888.00 2013-10-02 09:28:46.875 275 12696.67 264.50 54748.95 88888.00 2013-10-02 09:28:47.000 275 12696.67 264.45 54749.00 88888.00 2013-10-02 09:28:47.125 275 12696.73 264.45 54749.07 88888.00 2013-10-02 09:28:47.250 275 12696.73 264.43 54749.12 88888.00 2013-10-02 09:28:47.375 275 12696.77 264.43 54749.12 88888.00 2013-10-02 09:28:47.500 275 12696.83 264.43 54749.15 88888.00 2013-10-02 09:28:47.625 275 12696.85 264.40 54749.20 88888.00 2013-10-02 09:28:47.750 275 12696.88 264.35 54749.28 88888.00 2013-10-02 09:28:47.875 275 12696.83 264.32 54749.35 88888.00 2013-10-02 09:28:48.000 275 12696.85 264.27 54749.40 88888.00 2013-10-02 09:28:48.125 275 12696.88 264.27 54749.43 88888.00 2013-10-02 09:28:48.250 275 12696.88 264.23 54749.47 88888.00 2013-10-02 09:28:48.375 275 12696.92 264.23 54749.50 88888.00 2013-10-02 09:28:48.500 275 12696.95 264.20 54749.53 88888.00 2013-10-02 09:28:48.625 275 12697.00 264.23 54749.57 88888.00 2013-10-02 09:28:48.750 275 12697.08 264.23 54749.60 88888.00 2013-10-02 09:28:48.875 275 12697.08 264.20 54749.65 88888.00 2013-10-02 09:28:49.000 275 12697.02 264.20 54749.68 88888.00 2013-10-02 09:28:49.125 275 12697.02 264.18 54749.70 88888.00 2013-10-02 09:28:49.250 275 12697.05 264.15 54749.75 88888.00 2013-10-02 09:28:49.375 275 12697.17 264.15 54749.80 88888.00 2013-10-02 09:28:49.500 275 12697.20 264.12 54749.80 88888.00 2013-10-02 09:28:49.625 275 12697.15 264.15 54749.85 88888.00 2013-10-02 09:28:49.750 275 12697.17 264.12 54749.90 88888.00 2013-10-02 09:28:49.875 275 12697.20 264.12 54749.93 88888.00 2013-10-02 09:28:50.000 275 12697.25 264.12 54749.95 88888.00 2013-10-02 09:28:50.125 275 12697.33 264.12 54750.00 88888.00 2013-10-02 09:28:50.250 275 12697.33 264.15 54750.05 88888.00 2013-10-02 09:28:50.375 275 12697.38 264.15 54750.10 88888.00 2013-10-02 09:28:50.500 275 12697.45 264.18 54750.12 88888.00 2013-10-02 09:28:50.625 275 12697.50 264.15 54750.18 88888.00 2013-10-02 09:28:50.750 275 12697.52 264.15 54750.18 88888.00 2013-10-02 09:28:50.875 275 12697.58 264.15 54750.22 88888.00 2013-10-02 09:28:51.000 275 12697.58 264.15 54750.22 88888.00 2013-10-02 09:28:51.125 275 12697.60 264.20 54750.30 88888.00 2013-10-02 09:28:51.250 275 12697.58 264.18 54750.35 88888.00 2013-10-02 09:28:51.375 275 12697.58 264.18 54750.38 88888.00 2013-10-02 09:28:51.500 275 12697.60 264.23 54750.40 88888.00 2013-10-02 09:28:51.625 275 12697.65 264.25 54750.45 88888.00 2013-10-02 09:28:51.750 275 12697.67 264.30 54750.50 88888.00 2013-10-02 09:28:51.875 275 12697.70 264.30 54750.53 88888.00 2013-10-02 09:28:52.000 275 12697.75 264.30 54750.60 88888.00 2013-10-02 09:28:52.125 275 12697.83 264.32 54750.62 88888.00 2013-10-02 09:28:52.250 275 12697.83 264.35 54750.65 88888.00 2013-10-02 09:28:52.375 275 12697.85 264.40 54750.70 88888.00 2013-10-02 09:28:52.500 275 12697.92 264.40 54750.75 88888.00 2013-10-02 09:28:52.625 275 12697.90 264.45 54750.78 88888.00 2013-10-02 09:28:52.750 275 12697.85 264.48 54750.82 88888.00 2013-10-02 09:28:52.875 275 12697.88 264.48 54750.88 88888.00 2013-10-02 09:28:53.000 275 12697.98 264.50 54750.90 88888.00 2013-10-02 09:28:53.125 275 12697.98 264.50 54750.95 88888.00 2013-10-02 09:28:53.250 275 12697.95 264.55 54751.03 88888.00 2013-10-02 09:28:53.375 275 12698.00 264.57 54751.05 88888.00 2013-10-02 09:28:53.500 275 12698.05 264.60 54751.10 88888.00 2013-10-02 09:28:53.625 275 12698.08 264.60 54751.15 88888.00 2013-10-02 09:28:53.750 275 12698.15 264.60 54751.18 88888.00 2013-10-02 09:28:53.875 275 12698.23 264.62 54751.20 88888.00 2013-10-02 09:28:54.000 275 12698.20 264.62 54751.22 88888.00 2013-10-02 09:28:54.125 275 12698.17 264.62 54751.25 88888.00 2013-10-02 09:28:54.250 275 12698.12 264.62 54751.25 88888.00 2013-10-02 09:28:54.375 275 12698.17 264.65 54751.30 88888.00 2013-10-02 09:28:54.500 275 12698.27 264.68 54751.32 88888.00 2013-10-02 09:28:54.625 275 12698.30 264.68 54751.38 88888.00 2013-10-02 09:28:54.750 275 12698.33 264.68 54751.43 88888.00 2013-10-02 09:28:54.875 275 12698.35 264.68 54751.45 88888.00 2013-10-02 09:28:55.000 275 12698.38 264.62 54751.50 88888.00 2013-10-02 09:28:55.125 275 12698.35 264.62 54751.55 88888.00 2013-10-02 09:28:55.250 275 12698.35 264.62 54751.60 88888.00 2013-10-02 09:28:55.375 275 12698.35 264.60 54751.62 88888.00 2013-10-02 09:28:55.500 275 12698.30 264.60 54751.68 88888.00 2013-10-02 09:28:55.625 275 12698.25 264.60 54751.72 88888.00 2013-10-02 09:28:55.750 275 12698.25 264.57 54751.75 88888.00 2013-10-02 09:28:55.875 275 12698.30 264.55 54751.78 88888.00 2013-10-02 09:28:56.000 275 12698.35 264.52 54751.82 88888.00 2013-10-02 09:28:56.125 275 12698.38 264.52 54751.90 88888.00 2013-10-02 09:28:56.250 275 12698.40 264.48 54751.95 88888.00 2013-10-02 09:28:56.375 275 12698.42 264.45 54751.97 88888.00 2013-10-02 09:28:56.500 275 12698.48 264.43 54752.00 88888.00 2013-10-02 09:28:56.625 275 12698.50 264.43 54752.05 88888.00 2013-10-02 09:28:56.750 275 12698.45 264.40 54752.10 88888.00 2013-10-02 09:28:56.875 275 12698.45 264.35 54752.10 88888.00 2013-10-02 09:28:57.000 275 12698.48 264.32 54752.15 88888.00 2013-10-02 09:28:57.125 275 12698.55 264.30 54752.20 88888.00 2013-10-02 09:28:57.250 275 12698.50 264.27 54752.22 88888.00 2013-10-02 09:28:57.375 275 12698.52 264.25 54752.25 88888.00 2013-10-02 09:28:57.500 275 12698.52 264.25 54752.32 88888.00 2013-10-02 09:28:57.625 275 12698.55 264.23 54752.38 88888.00 2013-10-02 09:28:57.750 275 12698.55 264.23 54752.38 88888.00 2013-10-02 09:28:57.875 275 12698.55 264.23 54752.43 88888.00 2013-10-02 09:28:58.000 275 12698.58 264.20 54752.45 88888.00 2013-10-02 09:28:58.125 275 12698.58 264.15 54752.50 88888.00 2013-10-02 09:28:58.250 275 12698.52 264.10 54752.55 88888.00 2013-10-02 09:28:58.375 275 12698.55 264.10 54752.57 88888.00 2013-10-02 09:28:58.500 275 12698.55 264.10 54752.60 88888.00 2013-10-02 09:28:58.625 275 12698.62 264.07 54752.65 88888.00 2013-10-02 09:28:58.750 275 12698.62 264.07 54752.65 88888.00 2013-10-02 09:28:58.875 275 12698.60 264.07 54752.68 88888.00 2013-10-02 09:28:59.000 275 12698.65 264.07 54752.72 88888.00 2013-10-02 09:28:59.125 275 12698.67 264.07 54752.78 88888.00 2013-10-02 09:28:59.250 275 12698.65 264.07 54752.80 88888.00 2013-10-02 09:28:59.375 275 12698.73 264.07 54752.82 88888.00 2013-10-02 09:28:59.500 275 12698.75 264.10 54752.88 88888.00 2013-10-02 09:28:59.625 275 12698.73 264.10 54752.93 88888.00 2013-10-02 09:28:59.750 275 12698.73 264.12 54752.95 88888.00 2013-10-02 09:28:59.875 275 12698.73 264.15 54753.00 88888.00 2013-10-02 09:29:00.000 275 12698.70 264.18 54753.00 88888.00 2013-10-02 09:29:00.125 275 12698.77 264.20 54753.07 88888.00 2013-10-02 09:29:00.250 275 12698.80 264.23 54753.10 88888.00 2013-10-02 09:29:00.375 275 12698.80 264.25 54753.15 88888.00 2013-10-02 09:29:00.500 275 12698.77 264.30 54753.20 88888.00 2013-10-02 09:29:00.625 275 12698.75 264.38 54753.25 88888.00 2013-10-02 09:29:00.750 275 12698.75 264.40 54753.28 88888.00 2013-10-02 09:29:00.875 275 12698.75 264.45 54753.30 88888.00 2013-10-02 09:29:01.000 275 12698.75 264.48 54753.30 88888.00 2013-10-02 09:29:01.125 275 12698.80 264.50 54753.35 88888.00 2013-10-02 09:29:01.250 275 12698.83 264.52 54753.43 88888.00 2013-10-02 09:29:01.375 275 12698.88 264.55 54753.45 88888.00 2013-10-02 09:29:01.500 275 12698.90 264.57 54753.47 88888.00 2013-10-02 09:29:01.625 275 12698.88 264.60 54753.50 88888.00 2013-10-02 09:29:01.750 275 12698.85 264.65 54753.55 88888.00 2013-10-02 09:29:01.875 275 12698.83 264.68 54753.60 88888.00 2013-10-02 09:29:02.000 275 12698.85 264.68 54753.62 88888.00 2013-10-02 09:29:02.125 275 12698.85 264.68 54753.68 88888.00 2013-10-02 09:29:02.250 275 12698.77 264.68 54753.72 88888.00 2013-10-02 09:29:02.375 275 12698.77 264.70 54753.72 88888.00 2013-10-02 09:29:02.500 275 12698.75 264.70 54753.80 88888.00 2013-10-02 09:29:02.625 275 12698.83 264.73 54753.85 88888.00 2013-10-02 09:29:02.750 275 12698.92 264.70 54753.85 88888.00 2013-10-02 09:29:02.875 275 12698.92 264.70 54753.90 88888.00 2013-10-02 09:29:03.000 275 12698.85 264.70 54753.90 88888.00 2013-10-02 09:29:03.125 275 12698.83 264.70 54753.97 88888.00 2013-10-02 09:29:03.250 275 12698.80 264.70 54754.03 88888.00 2013-10-02 09:29:03.375 275 12698.83 264.73 54754.05 88888.00 2013-10-02 09:29:03.500 275 12698.85 264.70 54754.12 88888.00 2013-10-02 09:29:03.625 275 12698.85 264.70 54754.15 88888.00 2013-10-02 09:29:03.750 275 12698.88 264.73 54754.22 88888.00 2013-10-02 09:29:03.875 275 12698.90 264.68 54754.25 88888.00 2013-10-02 09:29:04.000 275 12698.92 264.65 54754.25 88888.00 2013-10-02 09:29:04.125 275 12698.95 264.62 54754.30 88888.00 2013-10-02 09:29:04.250 275 12698.95 264.60 54754.35 88888.00 2013-10-02 09:29:04.375 275 12698.95 264.57 54754.38 88888.00 2013-10-02 09:29:04.500 275 12698.90 264.57 54754.45 88888.00 2013-10-02 09:29:04.625 275 12698.88 264.55 54754.47 88888.00 2013-10-02 09:29:04.750 275 12698.85 264.52 54754.55 88888.00 2013-10-02 09:29:04.875 275 12698.88 264.50 54754.57 88888.00 2013-10-02 09:29:05.000 275 12698.85 264.48 54754.62 88888.00 2013-10-02 09:29:05.125 275 12698.83 264.45 54754.65 88888.00 2013-10-02 09:29:05.250 275 12698.80 264.40 54754.70 88888.00 2013-10-02 09:29:05.375 275 12698.85 264.40 54754.75 88888.00 2013-10-02 09:29:05.500 275 12698.83 264.40 54754.80 88888.00 2013-10-02 09:29:05.625 275 12698.83 264.38 54754.85 88888.00 2013-10-02 09:29:05.750 275 12698.85 264.32 54754.90 88888.00 2013-10-02 09:29:05.875 275 12698.83 264.30 54754.93 88888.00 2013-10-02 09:29:06.000 275 12698.85 264.27 54754.93 88888.00 2013-10-02 09:29:06.125 275 12698.90 264.25 54755.00 88888.00 2013-10-02 09:29:06.250 275 12698.92 264.20 54755.05 88888.00 2013-10-02 09:29:06.375 275 12698.90 264.20 54755.10 88888.00 2013-10-02 09:29:06.500 275 12698.85 264.18 54755.12 88888.00 2013-10-02 09:29:06.625 275 12698.90 264.10 54755.18 88888.00 2013-10-02 09:29:06.750 275 12698.95 264.07 54755.20 88888.00 2013-10-02 09:29:06.875 275 12698.92 264.05 54755.22 88888.00 2013-10-02 09:29:07.000 275 12698.92 264.02 54755.25 88888.00 2013-10-02 09:29:07.125 275 12698.90 263.98 54755.25 88888.00 2013-10-02 09:29:07.250 275 12698.92 263.95 54755.30 88888.00 2013-10-02 09:29:07.375 275 12698.98 263.93 54755.32 88888.00 2013-10-02 09:29:07.500 275 12698.95 263.90 54755.38 88888.00 2013-10-02 09:29:07.625 275 12698.95 263.90 54755.40 88888.00 2013-10-02 09:29:07.750 275 12698.90 263.90 54755.40 88888.00 2013-10-02 09:29:07.875 275 12698.88 263.88 54755.45 88888.00 2013-10-02 09:29:08.000 275 12698.85 263.85 54755.47 88888.00 2013-10-02 09:29:08.125 275 12698.85 263.82 54755.53 88888.00 2013-10-02 09:29:08.250 275 12698.83 263.80 54755.55 88888.00 2013-10-02 09:29:08.375 275 12698.85 263.82 54755.57 88888.00 2013-10-02 09:29:08.500 275 12698.83 263.80 54755.60 88888.00 2013-10-02 09:29:08.625 275 12698.80 263.75 54755.62 88888.00 2013-10-02 09:29:08.750 275 12698.83 263.68 54755.68 88888.00 2013-10-02 09:29:08.875 275 12698.83 263.70 54755.70 88888.00 2013-10-02 09:29:09.000 275 12698.80 263.65 54755.70 88888.00 2013-10-02 09:29:09.125 275 12698.77 263.62 54755.75 88888.00 2013-10-02 09:29:09.250 275 12698.75 263.60 54755.82 88888.00 2013-10-02 09:29:09.375 275 12698.70 263.57 54755.85 88888.00 2013-10-02 09:29:09.500 275 12698.65 263.57 54755.90 88888.00 2013-10-02 09:29:09.625 275 12698.62 263.52 54755.95 88888.00 2013-10-02 09:29:09.750 275 12698.67 263.50 54755.95 88888.00 2013-10-02 09:29:09.875 275 12698.70 263.48 54755.97 88888.00 2013-10-02 09:29:10.000 275 12698.65 263.48 54756.00 88888.00 2013-10-02 09:29:10.125 275 12698.65 263.40 54756.03 88888.00 2013-10-02 09:29:10.250 275 12698.62 263.40 54756.05 88888.00 2013-10-02 09:29:10.375 275 12698.65 263.35 54756.10 88888.00 2013-10-02 09:29:10.500 275 12698.60 263.38 54756.15 88888.00 2013-10-02 09:29:10.625 275 12698.55 263.35 54756.18 88888.00 2013-10-02 09:29:10.750 275 12698.58 263.35 54756.22 88888.00 2013-10-02 09:29:10.875 275 12698.50 263.30 54756.25 88888.00 2013-10-02 09:29:11.000 275 12698.48 263.25 54756.28 88888.00 2013-10-02 09:29:11.125 275 12698.42 263.25 54756.35 88888.00 2013-10-02 09:29:11.250 275 12698.40 263.23 54756.40 88888.00 2013-10-02 09:29:11.375 275 12698.38 263.20 54756.45 88888.00 2013-10-02 09:29:11.500 275 12698.33 263.20 54756.50 88888.00 2013-10-02 09:29:11.625 275 12698.27 263.20 54756.55 88888.00 2013-10-02 09:29:11.750 275 12698.23 263.18 54756.60 88888.00 2013-10-02 09:29:11.875 275 12698.17 263.18 54756.65 88888.00 2013-10-02 09:29:12.000 275 12698.20 263.12 54756.68 88888.00 2013-10-02 09:29:12.125 275 12698.17 263.07 54756.72 88888.00 2013-10-02 09:29:12.250 275 12698.10 263.05 54756.78 88888.00 2013-10-02 09:29:12.375 275 12698.05 263.02 54756.80 88888.00 2013-10-02 09:29:12.500 275 12697.98 262.98 54756.85 88888.00 2013-10-02 09:29:12.625 275 12697.98 262.98 54756.88 88888.00 2013-10-02 09:29:12.750 275 12697.92 262.93 54756.93 88888.00 2013-10-02 09:29:12.875 275 12697.88 262.93 54757.00 88888.00 2013-10-02 09:29:13.000 275 12697.83 262.88 54757.05 88888.00 2013-10-02 09:29:13.125 275 12697.77 262.85 54757.10 88888.00 2013-10-02 09:29:13.250 275 12697.73 262.80 54757.20 88888.00 2013-10-02 09:29:13.375 275 12697.75 262.77 54757.22 88888.00 2013-10-02 09:29:13.500 275 12697.70 262.75 54757.28 88888.00 2013-10-02 09:29:13.625 275 12697.65 262.73 54757.35 88888.00 2013-10-02 09:29:13.750 275 12697.60 262.70 54757.38 88888.00 2013-10-02 09:29:13.875 275 12697.58 262.70 54757.40 88888.00 2013-10-02 09:29:14.000 275 12697.58 262.68 54757.47 88888.00 2013-10-02 09:29:14.125 275 12697.52 262.62 54757.55 88888.00 2013-10-02 09:29:14.250 275 12697.48 262.60 54757.62 88888.00 2013-10-02 09:29:14.375 275 12697.48 262.57 54757.65 88888.00 2013-10-02 09:29:14.500 275 12697.45 262.55 54757.68 88888.00 2013-10-02 09:29:14.625 275 12697.40 262.52 54757.72 88888.00 2013-10-02 09:29:14.750 275 12697.38 262.48 54757.78 88888.00 2013-10-02 09:29:14.875 275 12697.45 262.43 54757.82 88888.00 2013-10-02 09:29:15.000 275 12697.40 262.43 54757.88 88888.00 2013-10-02 09:29:15.125 275 12697.30 262.40 54757.95 88888.00 2013-10-02 09:29:15.250 275 12697.23 262.35 54757.97 88888.00 2013-10-02 09:29:15.375 275 12697.20 262.32 54758.03 88888.00 2013-10-02 09:29:15.500 275 12697.17 262.27 54758.10 88888.00 2013-10-02 09:29:15.625 275 12697.17 262.20 54758.15 88888.00 2013-10-02 09:29:15.750 275 12697.20 262.15 54758.18 88888.00 2013-10-02 09:29:15.875 275 12697.17 262.07 54758.25 88888.00 2013-10-02 09:29:16.000 275 12697.17 262.02 54758.30 88888.00 2013-10-02 09:29:16.125 275 12697.12 261.98 54758.35 88888.00 2013-10-02 09:29:16.250 275 12697.00 261.88 54758.40 88888.00 2013-10-02 09:29:16.375 275 12696.98 261.82 54758.43 88888.00 2013-10-02 09:29:16.500 275 12696.92 261.75 54758.45 88888.00 2013-10-02 09:29:16.625 275 12696.90 261.70 54758.47 88888.00 2013-10-02 09:29:16.750 275 12696.85 261.65 54758.53 88888.00 2013-10-02 09:29:16.875 275 12696.85 261.60 54758.55 88888.00 2013-10-02 09:29:17.000 275 12696.90 261.55 54758.60 88888.00 2013-10-02 09:29:17.125 275 12696.95 261.48 54758.65 88888.00 2013-10-02 09:29:17.250 275 12696.88 261.38 54758.70 88888.00 2013-10-02 09:29:17.375 275 12696.88 261.35 54758.72 88888.00 2013-10-02 09:29:17.500 275 12696.85 261.30 54758.78 88888.00 2013-10-02 09:29:17.625 275 12696.85 261.23 54758.80 88888.00 2013-10-02 09:29:17.750 275 12696.83 261.18 54758.82 88888.00 2013-10-02 09:29:17.875 275 12696.80 261.15 54758.85 88888.00 2013-10-02 09:29:18.000 275 12696.83 261.07 54758.88 88888.00 2013-10-02 09:29:18.125 275 12696.80 261.00 54758.90 88888.00 2013-10-02 09:29:18.250 275 12696.77 260.95 54758.95 88888.00 2013-10-02 09:29:18.375 275 12696.73 260.93 54758.95 88888.00 2013-10-02 09:29:18.500 275 12696.70 260.90 54758.97 88888.00 2013-10-02 09:29:18.625 275 12696.67 260.85 54759.00 88888.00 2013-10-02 09:29:18.750 275 12696.65 260.80 54759.00 88888.00 2013-10-02 09:29:18.875 275 12696.67 260.77 54759.05 88888.00 2013-10-02 09:29:19.000 275 12696.65 260.75 54759.07 88888.00 2013-10-02 09:29:19.125 275 12696.60 260.70 54759.10 88888.00 2013-10-02 09:29:19.250 275 12696.52 260.68 54759.15 88888.00 2013-10-02 09:29:19.375 275 12696.55 260.68 54759.15 88888.00 2013-10-02 09:29:19.500 275 12696.55 260.65 54759.18 88888.00 2013-10-02 09:29:19.625 275 12696.52 260.62 54759.18 88888.00 2013-10-02 09:29:19.750 275 12696.48 260.65 54759.22 88888.00 2013-10-02 09:29:19.875 275 12696.48 260.62 54759.25 88888.00 2013-10-02 09:29:20.000 275 12696.45 260.60 54759.25 88888.00 2013-10-02 09:29:20.125 275 12696.40 260.57 54759.25 88888.00 2013-10-02 09:29:20.250 275 12696.42 260.55 54759.32 88888.00 2013-10-02 09:29:20.375 275 12696.40 260.55 54759.35 88888.00 2013-10-02 09:29:20.500 275 12696.35 260.55 54759.35 88888.00 2013-10-02 09:29:20.625 275 12696.35 260.52 54759.35 88888.00 2013-10-02 09:29:20.750 275 12696.38 260.52 54759.35 88888.00 2013-10-02 09:29:20.875 275 12696.38 260.52 54759.40 88888.00 2013-10-02 09:29:21.000 275 12696.35 260.50 54759.43 88888.00 2013-10-02 09:29:21.125 275 12696.30 260.48 54759.43 88888.00 2013-10-02 09:29:21.250 275 12696.15 260.43 54759.47 88888.00 2013-10-02 09:29:21.375 275 12696.15 260.48 54759.53 88888.00 2013-10-02 09:29:21.500 275 12696.15 260.50 54759.53 88888.00 2013-10-02 09:29:21.625 275 12696.12 260.48 54759.55 88888.00 2013-10-02 09:29:21.750 275 12696.08 260.45 54759.57 88888.00 2013-10-02 09:29:21.875 275 12696.02 260.43 54759.62 88888.00 2013-10-02 09:29:22.000 275 12696.00 260.40 54759.60 88888.00 2013-10-02 09:29:22.125 275 12696.00 260.35 54759.65 88888.00 2013-10-02 09:29:22.250 275 12695.88 260.35 54759.68 88888.00 2013-10-02 09:29:22.375 275 12695.77 260.32 54759.68 88888.00 2013-10-02 09:29:22.500 275 12695.70 260.30 54759.72 88888.00 2013-10-02 09:29:22.625 275 12695.73 260.27 54759.75 88888.00 2013-10-02 09:29:22.750 275 12695.75 260.27 54759.78 88888.00 2013-10-02 09:29:22.875 275 12695.77 260.27 54759.82 88888.00 2013-10-02 09:29:23.000 275 12695.77 260.23 54759.82 88888.00 2013-10-02 09:29:23.125 275 12695.70 260.18 54759.88 88888.00 2013-10-02 09:29:23.250 275 12695.50 260.15 54759.90 88888.00 2013-10-02 09:29:23.375 275 12695.42 260.12 54759.93 88888.00 2013-10-02 09:29:23.500 275 12695.48 260.10 54759.95 88888.00 2013-10-02 09:29:23.625 275 12695.42 260.07 54759.95 88888.00 2013-10-02 09:29:23.750 275 12695.40 260.00 54759.97 88888.00 2013-10-02 09:29:23.875 275 12695.35 259.95 54759.97 88888.00 2013-10-02 09:29:24.000 275 12695.33 259.93 54760.00 88888.00 2013-10-02 09:29:24.125 275 12695.27 259.88 54760.05 88888.00 2013-10-02 09:29:24.250 275 12695.17 259.82 54760.07 88888.00 2013-10-02 09:29:24.375 275 12695.17 259.77 54760.10 88888.00 2013-10-02 09:29:24.500 275 12695.15 259.70 54760.12 88888.00 2013-10-02 09:29:24.625 275 12695.12 259.68 54760.18 88888.00 2013-10-02 09:29:24.750 275 12695.08 259.60 54760.22 88888.00 2013-10-02 09:29:24.875 275 12695.02 259.55 54760.25 88888.00 2013-10-02 09:29:25.000 275 12695.05 259.50 54760.28 88888.00 2013-10-02 09:29:25.125 275 12695.05 259.43 54760.30 88888.00 2013-10-02 09:29:25.250 275 12695.00 259.35 54760.38 88888.00 2013-10-02 09:29:25.375 275 12694.98 259.30 54760.38 88888.00 2013-10-02 09:29:25.500 275 12694.88 259.23 54760.40 88888.00 2013-10-02 09:29:25.625 275 12694.85 259.18 54760.43 88888.00 2013-10-02 09:29:25.750 275 12694.80 259.12 54760.45 88888.00 2013-10-02 09:29:25.875 275 12694.75 259.07 54760.47 88888.00 2013-10-02 09:29:26.000 275 12694.67 259.02 54760.50 88888.00 2013-10-02 09:29:26.125 275 12694.65 258.98 54760.55 88888.00 2013-10-02 09:29:26.250 275 12694.62 258.90 54760.57 88888.00 2013-10-02 09:29:26.375 275 12694.60 258.85 54760.60 88888.00 2013-10-02 09:29:26.500 275 12694.58 258.75 54760.62 88888.00 2013-10-02 09:29:26.625 275 12694.55 258.70 54760.62 88888.00 2013-10-02 09:29:26.750 275 12694.50 258.65 54760.65 88888.00 2013-10-02 09:29:26.875 275 12694.45 258.57 54760.70 88888.00 2013-10-02 09:29:27.000 275 12694.40 258.50 54760.70 88888.00 2013-10-02 09:29:27.125 275 12694.42 258.45 54760.72 88888.00 2013-10-02 09:29:27.250 275 12694.38 258.40 54760.75 88888.00 2013-10-02 09:29:27.375 275 12694.35 258.38 54760.75 88888.00 2013-10-02 09:29:27.500 275 12694.33 258.32 54760.80 88888.00 2013-10-02 09:29:27.625 275 12694.27 258.30 54760.82 88888.00 2013-10-02 09:29:27.750 275 12694.27 258.27 54760.85 88888.00 2013-10-02 09:29:27.875 275 12694.20 258.25 54760.85 88888.00 2013-10-02 09:29:28.000 275 12694.15 258.20 54760.85 88888.00 2013-10-02 09:29:28.125 275 12694.10 258.15 54760.90 88888.00 2013-10-02 09:29:28.250 275 12694.05 258.07 54760.93 88888.00 2013-10-02 09:29:28.375 275 12694.05 258.05 54760.93 88888.00 2013-10-02 09:29:28.500 275 12694.05 258.02 54760.95 88888.00 2013-10-02 09:29:28.625 275 12694.05 257.98 54761.00 88888.00 2013-10-02 09:29:28.750 275 12694.00 257.93 54761.00 88888.00 2013-10-02 09:29:28.875 275 12693.95 257.88 54761.03 88888.00 2013-10-02 09:29:29.000 275 12693.90 257.82 54761.05 88888.00 2013-10-02 09:29:29.125 275 12693.83 257.80 54761.10 88888.00 2013-10-02 09:29:29.250 275 12693.70 257.75 54761.18 88888.00 2013-10-02 09:29:29.375 275 12693.73 257.73 54761.18 88888.00 2013-10-02 09:29:29.500 275 12693.70 257.68 54761.18 88888.00 2013-10-02 09:29:29.625 275 12693.65 257.62 54761.20 88888.00 2013-10-02 09:29:29.750 275 12693.67 257.57 54761.20 88888.00 2013-10-02 09:29:29.875 275 12693.65 257.55 54761.22 88888.00 2013-10-02 09:29:30.000 275 12693.55 257.52 54761.30 88888.00 2013-10-02 09:29:30.125 275 12693.48 257.48 54761.30 88888.00 2013-10-02 09:29:30.250 275 12693.38 257.43 54761.40 88888.00 2013-10-02 09:29:30.375 275 12693.33 257.40 54761.40 88888.00 2013-10-02 09:29:30.500 275 12693.25 257.35 54761.45 88888.00 2013-10-02 09:29:30.625 275 12693.23 257.30 54761.47 88888.00 2013-10-02 09:29:30.750 275 12693.17 257.25 54761.50 88888.00 2013-10-02 09:29:30.875 275 12693.08 257.20 54761.53 88888.00 2013-10-02 09:29:31.000 275 12693.00 257.18 54761.55 88888.00 2013-10-02 09:29:31.125 275 12692.95 257.12 54761.57 88888.00 2013-10-02 09:29:31.250 275 12692.85 257.07 54761.62 88888.00 2013-10-02 09:29:31.375 275 12692.88 257.05 54761.65 88888.00 2013-10-02 09:29:31.500 275 12692.83 257.02 54761.68 88888.00 2013-10-02 09:29:31.625 275 12692.80 256.95 54761.72 88888.00 2013-10-02 09:29:31.750 275 12692.75 256.90 54761.75 88888.00 2013-10-02 09:29:31.875 275 12692.70 256.88 54761.80 88888.00 2013-10-02 09:29:32.000 275 12692.65 256.82 54761.82 88888.00 2013-10-02 09:29:32.125 275 12692.65 256.80 54761.88 88888.00 2013-10-02 09:29:32.250 275 12692.62 256.77 54761.93 88888.00 2013-10-02 09:29:32.375 275 12692.50 256.75 54761.93 88888.00 2013-10-02 09:29:32.500 275 12692.40 256.73 54761.95 88888.00 2013-10-02 09:29:32.625 275 12692.33 256.68 54762.00 88888.00 2013-10-02 09:29:32.750 275 12692.33 256.65 54762.05 88888.00 2013-10-02 09:29:32.875 275 12692.27 256.62 54762.07 88888.00 2013-10-02 09:29:33.000 275 12692.17 256.60 54762.10 88888.00 2013-10-02 09:29:33.125 275 12692.12 256.57 54762.12 88888.00 2013-10-02 09:29:33.250 275 12692.08 256.55 54762.15 88888.00 2013-10-02 09:29:33.375 275 12692.02 256.55 54762.20 88888.00 2013-10-02 09:29:33.500 275 12691.92 256.52 54762.22 88888.00 2013-10-02 09:29:33.625 275 12691.83 256.50 54762.28 88888.00 2013-10-02 09:29:33.750 275 12691.77 256.48 54762.28 88888.00 2013-10-02 09:29:33.875 275 12691.80 256.45 54762.30 88888.00 2013-10-02 09:29:34.000 275 12691.80 256.43 54762.30 88888.00 2013-10-02 09:29:34.125 275 12691.77 256.43 54762.35 88888.00 2013-10-02 09:29:34.250 275 12691.67 256.38 54762.38 88888.00 2013-10-02 09:29:34.375 275 12691.65 256.38 54762.38 88888.00 2013-10-02 09:29:34.500 275 12691.60 256.35 54762.40 88888.00 2013-10-02 09:29:34.625 275 12691.52 256.35 54762.40 88888.00 2013-10-02 09:29:34.750 275 12691.48 256.35 54762.43 88888.00 2013-10-02 09:29:34.875 275 12691.48 256.32 54762.45 88888.00 2013-10-02 09:29:35.000 275 12691.48 256.27 54762.45 88888.00 2013-10-02 09:29:35.125 275 12691.40 256.25 54762.47 88888.00 2013-10-02 09:29:35.250 275 12691.30 256.20 54762.50 88888.00 2013-10-02 09:29:35.375 275 12691.27 256.18 54762.50 88888.00 2013-10-02 09:29:35.500 275 12691.27 256.18 54762.53 88888.00 2013-10-02 09:29:35.625 275 12691.23 256.15 54762.55 88888.00 2013-10-02 09:29:35.750 275 12691.17 256.12 54762.57 88888.00 2013-10-02 09:29:35.875 275 12691.15 256.10 54762.57 88888.00 2013-10-02 09:29:36.000 275 12691.20 256.07 54762.60 88888.00 2013-10-02 09:29:36.125 275 12691.17 256.07 54762.62 88888.00 2013-10-02 09:29:36.250 275 12691.10 256.05 54762.65 88888.00 2013-10-02 09:29:36.375 275 12691.05 256.02 54762.70 88888.00 2013-10-02 09:29:36.500 275 12691.02 255.97 54762.70 88888.00 2013-10-02 09:29:36.625 275 12691.02 255.93 54762.72 88888.00 2013-10-02 09:29:36.750 275 12691.05 255.93 54762.72 88888.00 2013-10-02 09:29:36.875 275 12691.00 255.93 54762.78 88888.00 2013-10-02 09:29:37.000 275 12690.92 255.93 54762.78 88888.00 2013-10-02 09:29:37.125 275 12690.88 255.90 54762.82 88888.00 2013-10-02 09:29:37.250 275 12690.85 255.85 54762.82 88888.00 2013-10-02 09:29:37.375 275 12690.85 255.88 54762.88 88888.00 2013-10-02 09:29:37.500 275 12690.77 255.85 54762.90 88888.00 2013-10-02 09:29:37.625 275 12690.75 255.82 54762.93 88888.00 2013-10-02 09:29:37.750 275 12690.77 255.82 54762.95 88888.00 2013-10-02 09:29:37.875 275 12690.77 255.80 54762.95 88888.00 2013-10-02 09:29:38.000 275 12690.75 255.78 54762.95 88888.00 2013-10-02 09:29:38.125 275 12690.70 255.78 54763.00 88888.00 2013-10-02 09:29:38.250 275 12690.73 255.75 54763.03 88888.00 2013-10-02 09:29:38.375 275 12690.73 255.72 54763.03 88888.00 2013-10-02 09:29:38.500 275 12690.65 255.75 54763.03 88888.00 2013-10-02 09:29:38.625 275 12690.65 255.75 54763.03 88888.00 2013-10-02 09:29:38.750 275 12690.62 255.75 54763.05 88888.00 2013-10-02 09:29:38.875 275 12690.60 255.75 54763.07 88888.00 2013-10-02 09:29:39.000 275 12690.60 255.72 54763.10 88888.00 2013-10-02 09:29:39.125 275 12690.58 255.72 54763.12 88888.00 2013-10-02 09:29:39.250 275 12690.52 255.72 54763.15 88888.00 2013-10-02 09:29:39.375 275 12690.50 255.72 54763.18 88888.00 2013-10-02 09:29:39.500 275 12690.58 255.75 54763.18 88888.00 2013-10-02 09:29:39.625 275 12690.58 255.75 54763.20 88888.00 2013-10-02 09:29:39.750 275 12690.55 255.72 54763.20 88888.00 2013-10-02 09:29:39.875 275 12690.50 255.70 54763.20 88888.00 2013-10-02 09:29:40.000 275 12690.50 255.68 54763.20 88888.00 2013-10-02 09:29:40.125 275 12690.50 255.65 54763.22 88888.00 2013-10-02 09:29:40.250 275 12690.45 255.65 54763.22 88888.00 2013-10-02 09:29:40.375 275 12690.45 255.65 54763.25 88888.00 2013-10-02 09:29:40.500 275 12690.40 255.65 54763.25 88888.00 2013-10-02 09:29:40.625 275 12690.38 255.62 54763.25 88888.00 2013-10-02 09:29:40.750 275 12690.38 255.60 54763.28 88888.00 2013-10-02 09:29:40.875 275 12690.35 255.62 54763.30 88888.00 2013-10-02 09:29:41.000 275 12690.33 255.57 54763.28 88888.00 2013-10-02 09:29:41.125 275 12690.33 255.55 54763.32 88888.00 2013-10-02 09:29:41.250 275 12690.30 255.53 54763.32 88888.00 2013-10-02 09:29:41.375 275 12690.33 255.55 54763.35 88888.00 2013-10-02 09:29:41.500 275 12690.33 255.55 54763.35 88888.00 2013-10-02 09:29:41.625 275 12690.35 255.50 54763.35 88888.00 2013-10-02 09:29:41.750 275 12690.33 255.47 54763.38 88888.00 2013-10-02 09:29:41.875 275 12690.35 255.45 54763.35 88888.00 2013-10-02 09:29:42.000 275 12690.38 255.43 54763.40 88888.00 2013-10-02 09:29:42.125 275 12690.33 255.40 54763.40 88888.00 2013-10-02 09:29:42.250 275 12690.33 255.40 54763.43 88888.00 2013-10-02 09:29:42.375 275 12690.33 255.38 54763.43 88888.00 2013-10-02 09:29:42.500 275 12690.25 255.38 54763.43 88888.00 2013-10-02 09:29:42.625 275 12690.20 255.40 54763.43 88888.00 2013-10-02 09:29:42.750 275 12690.20 255.38 54763.43 88888.00 2013-10-02 09:29:42.875 275 12690.17 255.35 54763.47 88888.00 2013-10-02 09:29:43.000 275 12690.15 255.35 54763.47 88888.00 2013-10-02 09:29:43.125 275 12690.17 255.35 54763.47 88888.00 2013-10-02 09:29:43.250 275 12690.20 255.32 54763.53 88888.00 2013-10-02 09:29:43.375 275 12690.23 255.30 54763.47 88888.00 2013-10-02 09:29:43.500 275 12690.17 255.28 54763.50 88888.00 2013-10-02 09:29:43.625 275 12690.12 255.25 54763.50 88888.00 2013-10-02 09:29:43.750 275 12690.10 255.22 54763.53 88888.00 2013-10-02 09:29:43.875 275 12690.10 255.22 54763.53 88888.00 2013-10-02 09:29:44.000 275 12690.10 255.22 54763.53 88888.00 2013-10-02 09:29:44.125 275 12690.12 255.22 54763.55 88888.00 2013-10-02 09:29:44.250 275 12690.08 255.18 54763.55 88888.00 2013-10-02 09:29:44.375 275 12690.10 255.18 54763.57 88888.00 2013-10-02 09:29:44.500 275 12690.15 255.15 54763.57 88888.00 2013-10-02 09:29:44.625 275 12690.15 255.15 54763.55 88888.00 2013-10-02 09:29:44.750 275 12690.15 255.15 54763.55 88888.00 2013-10-02 09:29:44.875 275 12690.12 255.15 54763.57 88888.00 2013-10-02 09:29:45.000 275 12690.10 255.12 54763.57 88888.00 2013-10-02 09:29:45.125 275 12690.08 255.12 54763.57 88888.00 2013-10-02 09:29:45.250 275 12690.10 255.07 54763.60 88888.00 2013-10-02 09:29:45.375 275 12690.20 255.07 54763.62 88888.00 2013-10-02 09:29:45.500 275 12690.25 255.10 54763.62 88888.00 2013-10-02 09:29:45.625 275 12690.33 255.07 54763.62 88888.00 2013-10-02 09:29:45.750 275 12690.27 255.05 54763.62 88888.00 2013-10-02 09:29:45.875 275 12690.25 255.05 54763.60 88888.00 2013-10-02 09:29:46.000 275 12690.25 255.03 54763.62 88888.00 2013-10-02 09:29:46.125 275 12690.25 255.03 54763.68 88888.00 2013-10-02 09:29:46.250 275 12690.27 255.00 54763.68 88888.00 2013-10-02 09:29:46.375 275 12690.30 255.03 54763.65 88888.00 2013-10-02 09:29:46.500 275 12690.30 255.00 54763.68 88888.00 2013-10-02 09:29:46.625 275 12690.27 254.97 54763.70 88888.00 2013-10-02 09:29:46.750 275 12690.30 254.95 54763.70 88888.00 2013-10-02 09:29:46.875 275 12690.25 254.93 54763.68 88888.00 2013-10-02 09:29:47.000 275 12690.20 254.88 54763.68 88888.00 2013-10-02 09:29:47.125 275 12690.23 254.85 54763.68 88888.00 2013-10-02 09:29:47.250 275 12690.17 254.80 54763.68 88888.00 2013-10-02 09:29:47.375 275 12690.23 254.78 54763.68 88888.00 2013-10-02 09:29:47.500 275 12690.27 254.75 54763.70 88888.00 2013-10-02 09:29:47.625 275 12690.33 254.72 54763.70 88888.00 2013-10-02 09:29:47.750 275 12690.35 254.68 54763.72 88888.00 2013-10-02 09:29:47.875 275 12690.35 254.65 54763.72 88888.00 2013-10-02 09:29:48.000 275 12690.33 254.60 54763.70 88888.00 2013-10-02 09:29:48.125 275 12690.33 254.55 54763.72 88888.00 2013-10-02 09:29:48.250 275 12690.27 254.53 54763.72 88888.00 2013-10-02 09:29:48.375 275 12690.27 254.50 54763.75 88888.00 2013-10-02 09:29:48.500 275 12690.30 254.45 54763.75 88888.00 2013-10-02 09:29:48.625 275 12690.27 254.43 54763.75 88888.00 2013-10-02 09:29:48.750 275 12690.25 254.40 54763.78 88888.00 2013-10-02 09:29:48.875 275 12690.30 254.35 54763.80 88888.00 2013-10-02 09:29:49.000 275 12690.35 254.32 54763.78 88888.00 2013-10-02 09:29:49.125 275 12690.38 254.28 54763.80 88888.00 2013-10-02 09:29:49.250 275 12690.38 254.25 54763.80 88888.00 2013-10-02 09:29:49.375 275 12690.40 254.25 54763.80 88888.00 2013-10-02 09:29:49.500 275 12690.35 254.20 54763.82 88888.00 2013-10-02 09:29:49.625 275 12690.33 254.18 54763.85 88888.00 2013-10-02 09:29:49.750 275 12690.35 254.15 54763.85 88888.00 2013-10-02 09:29:49.875 275 12690.38 254.15 54763.85 88888.00 2013-10-02 09:29:50.000 275 12690.42 254.07 54763.85 88888.00 2013-10-02 09:29:50.125 275 12690.45 254.07 54763.90 88888.00 2013-10-02 09:29:50.250 275 12690.40 254.05 54763.93 88888.00 2013-10-02 09:29:50.375 275 12690.38 254.05 54763.90 88888.00 2013-10-02 09:29:50.500 275 12690.33 254.03 54763.90 88888.00 2013-10-02 09:29:50.625 275 12690.33 254.00 54763.93 88888.00 2013-10-02 09:29:50.750 275 12690.45 254.03 54763.93 88888.00 2013-10-02 09:29:50.875 275 12690.50 253.97 54763.93 88888.00 2013-10-02 09:29:51.000 275 12690.50 253.95 54763.93 88888.00 2013-10-02 09:29:51.125 275 12690.52 253.93 54763.95 88888.00 2013-10-02 09:29:51.250 275 12690.55 253.93 54763.97 88888.00 2013-10-02 09:29:51.375 275 12690.52 253.95 54763.97 88888.00 2013-10-02 09:29:51.500 275 12690.45 253.95 54764.00 88888.00 2013-10-02 09:29:51.625 275 12690.48 253.90 54764.03 88888.00 2013-10-02 09:29:51.750 275 12690.52 253.88 54764.03 88888.00 2013-10-02 09:29:51.875 275 12690.52 253.88 54764.05 88888.00 2013-10-02 09:29:52.000 275 12690.58 253.80 54764.05 88888.00 2013-10-02 09:29:52.125 275 12690.58 253.85 54764.07 88888.00 2013-10-02 09:29:52.250 275 12690.58 253.82 54764.07 88888.00 2013-10-02 09:29:52.375 275 12690.65 253.82 54764.07 88888.00 2013-10-02 09:29:52.500 275 12690.70 253.80 54764.10 88888.00 2013-10-02 09:29:52.625 275 12690.75 253.80 54764.12 88888.00 2013-10-02 09:29:52.750 275 12690.75 253.78 54764.12 88888.00 2013-10-02 09:29:52.875 275 12690.73 253.80 54764.12 88888.00 2013-10-02 09:29:53.000 275 12690.73 253.82 54764.12 88888.00 2013-10-02 09:29:53.125 275 12690.75 253.78 54764.18 88888.00 2013-10-02 09:29:53.250 275 12690.75 253.80 54764.15 88888.00 2013-10-02 09:29:53.375 275 12690.80 253.82 54764.20 88888.00 2013-10-02 09:29:53.500 275 12690.77 253.80 54764.22 88888.00 2013-10-02 09:29:53.625 275 12690.85 253.80 54764.25 88888.00 2013-10-02 09:29:53.750 275 12690.90 253.82 54764.22 88888.00 2013-10-02 09:29:53.875 275 12691.00 253.82 54764.25 88888.00 2013-10-02 09:29:54.000 275 12690.98 253.85 54764.25 88888.00 2013-10-02 09:29:54.125 275 12690.88 253.88 54764.28 88888.00 2013-10-02 09:29:54.250 275 12690.80 253.88 54764.30 88888.00 2013-10-02 09:29:54.375 275 12690.88 253.95 54764.32 88888.00 2013-10-02 09:29:54.500 275 12690.95 253.93 54764.35 88888.00 2013-10-02 09:29:54.625 275 12691.02 253.90 54764.35 88888.00 2013-10-02 09:29:54.750 275 12691.08 253.93 54764.38 88888.00 2013-10-02 09:29:54.875 275 12691.08 253.95 54764.40 88888.00 2013-10-02 09:29:55.000 275 12691.05 253.97 54764.43 88888.00 2013-10-02 09:29:55.125 275 12691.10 254.00 54764.47 88888.00 2013-10-02 09:29:55.250 275 12691.15 254.00 54764.50 88888.00 2013-10-02 09:29:55.375 275 12691.17 254.05 54764.50 88888.00 2013-10-02 09:29:55.500 275 12691.20 254.03 54764.53 88888.00 2013-10-02 09:29:55.625 275 12691.20 254.03 54764.55 88888.00 2013-10-02 09:29:55.750 275 12691.20 254.05 54764.60 88888.00 2013-10-02 09:29:55.875 275 12691.20 254.07 54764.55 88888.00 2013-10-02 09:29:56.000 275 12691.23 254.07 54764.57 88888.00 2013-10-02 09:29:56.125 275 12691.25 254.07 54764.60 88888.00 2013-10-02 09:29:56.250 275 12691.23 254.07 54764.62 88888.00 2013-10-02 09:29:56.375 275 12691.23 254.10 54764.68 88888.00 2013-10-02 09:29:56.500 275 12691.30 254.10 54764.70 88888.00 2013-10-02 09:29:56.625 275 12691.33 254.05 54764.70 88888.00 2013-10-02 09:29:56.750 275 12691.38 254.07 54764.72 88888.00 2013-10-02 09:29:56.875 275 12691.30 254.10 54764.75 88888.00 2013-10-02 09:29:57.000 275 12691.27 254.10 54764.78 88888.00 2013-10-02 09:29:57.125 275 12691.35 254.07 54764.82 88888.00 2013-10-02 09:29:57.250 275 12691.42 254.07 54764.85 88888.00 2013-10-02 09:29:57.375 275 12691.42 254.07 54764.85 88888.00 2013-10-02 09:29:57.500 275 12691.40 254.05 54764.88 88888.00 2013-10-02 09:29:57.625 275 12691.45 254.07 54764.90 88888.00 2013-10-02 09:29:57.750 275 12691.40 254.07 54764.90 88888.00 2013-10-02 09:29:57.875 275 12691.35 254.03 54764.93 88888.00 2013-10-02 09:29:58.000 275 12691.35 254.05 54764.93 88888.00 2013-10-02 09:29:58.125 275 12691.33 254.03 54764.95 88888.00 2013-10-02 09:29:58.250 275 12691.38 254.00 54764.97 88888.00 2013-10-02 09:29:58.375 275 12691.45 254.05 54765.00 88888.00 2013-10-02 09:29:58.500 275 12691.42 254.03 54765.03 88888.00 2013-10-02 09:29:58.625 275 12691.45 254.03 54765.05 88888.00 2013-10-02 09:29:58.750 275 12691.48 254.03 54765.07 88888.00 2013-10-02 09:29:58.875 275 12691.42 254.00 54765.07 88888.00 2013-10-02 09:29:59.000 275 12691.38 254.03 54765.05 88888.00 2013-10-02 09:29:59.125 275 12691.42 254.03 54765.07 88888.00 2013-10-02 09:29:59.250 275 12691.45 254.00 54765.15 88888.00 2013-10-02 09:29:59.375 275 12691.48 254.03 54765.15 88888.00 2013-10-02 09:29:59.500 275 12691.50 254.03 54765.18 88888.00 2013-10-02 09:29:59.625 275 12691.50 254.03 54765.18 88888.00 2013-10-02 09:29:59.750 275 12691.52 254.00 54765.20 88888.00 2013-10-02 09:29:59.875 275 12691.52 254.00 54765.22 88888.00 2013-10-02 09:30:00.000 275 12691.45 254.00 54765.25 88888.00 2013-10-02 09:30:00.125 275 12691.38 253.97 54765.28 88888.00 2013-10-02 09:30:00.250 275 12691.40 253.97 54765.30 88888.00 2013-10-02 09:30:00.375 275 12691.45 253.97 54765.32 88888.00 2013-10-02 09:30:00.500 275 12691.42 253.95 54765.32 88888.00 2013-10-02 09:30:00.625 275 12691.35 253.95 54765.35 88888.00 2013-10-02 09:30:00.750 275 12691.33 253.95 54765.35 88888.00 2013-10-02 09:30:00.875 275 12691.38 253.93 54765.38 88888.00 2013-10-02 09:30:01.000 275 12691.38 253.93 54765.43 88888.00 2013-10-02 09:30:01.125 275 12691.30 253.90 54765.47 88888.00 2013-10-02 09:30:01.250 275 12691.25 253.85 54765.50 88888.00 2013-10-02 09:30:01.375 275 12691.23 253.88 54765.50 88888.00 2013-10-02 09:30:01.500 275 12691.30 253.82 54765.53 88888.00 2013-10-02 09:30:01.625 275 12691.38 253.82 54765.55 88888.00 2013-10-02 09:30:01.750 275 12691.35 253.78 54765.57 88888.00 2013-10-02 09:30:01.875 275 12691.38 253.75 54765.60 88888.00 2013-10-02 09:30:02.000 275 12691.40 253.75 54765.62 88888.00 2013-10-02 09:30:02.125 275 12691.40 253.72 54765.65 88888.00 2013-10-02 09:30:02.250 275 12691.38 253.70 54765.68 88888.00 2013-10-02 09:30:02.375 275 12691.40 253.68 54765.68 88888.00 2013-10-02 09:30:02.500 275 12691.33 253.65 54765.70 88888.00 2013-10-02 09:30:02.625 275 12691.25 253.65 54765.75 88888.00 2013-10-02 09:30:02.750 275 12691.27 253.65 54765.75 88888.00 2013-10-02 09:30:02.875 275 12691.27 253.60 54765.82 88888.00 2013-10-02 09:30:03.000 275 12691.30 253.57 54765.85 88888.00 2013-10-02 09:30:03.125 275 12691.27 253.57 54765.88 88888.00 2013-10-02 09:30:03.250 275 12691.25 253.55 54765.90 88888.00 2013-10-02 09:30:03.375 275 12691.25 253.50 54765.90 88888.00 2013-10-02 09:30:03.500 275 12691.27 253.45 54765.95 88888.00 2013-10-02 09:30:03.625 275 12691.30 253.43 54766.00 88888.00 2013-10-02 09:30:03.750 275 12691.27 253.40 54766.00 88888.00 2013-10-02 09:30:03.875 275 12691.23 253.35 54766.03 88888.00 2013-10-02 09:30:04.000 275 12691.23 253.30 54766.05 88888.00 2013-10-02 09:30:04.125 275 12691.25 253.25 54766.10 88888.00 2013-10-02 09:30:04.250 275 12691.20 253.20 54766.15 88888.00 2013-10-02 09:30:04.375 275 12691.25 253.18 54766.20 88888.00 2013-10-02 09:30:04.500 275 12691.25 253.12 54766.22 88888.00 2013-10-02 09:30:04.625 275 12691.23 253.07 54766.22 88888.00 2013-10-02 09:30:04.750 275 12691.20 253.05 54766.28 88888.00 2013-10-02 09:30:04.875 275 12691.23 253.00 54766.30 88888.00 2013-10-02 09:30:05.000 275 12691.17 252.95 54766.32 88888.00 2013-10-02 09:30:05.125 275 12691.17 252.90 54766.32 88888.00 2013-10-02 09:30:05.250 275 12691.12 252.82 54766.38 88888.00 2013-10-02 09:30:05.375 275 12691.15 252.80 54766.43 88888.00 2013-10-02 09:30:05.500 275 12691.12 252.75 54766.45 88888.00 2013-10-02 09:30:05.625 275 12691.10 252.68 54766.47 88888.00 2013-10-02 09:30:05.750 275 12691.05 252.62 54766.47 88888.00 2013-10-02 09:30:05.875 275 12691.05 252.57 54766.53 88888.00 2013-10-02 09:30:06.000 275 12691.10 252.53 54766.55 88888.00 2013-10-02 09:30:06.125 275 12691.10 252.47 54766.57 88888.00 2013-10-02 09:30:06.250 275 12691.10 252.40 54766.62 88888.00 2013-10-02 09:30:06.375 275 12691.08 252.40 54766.62 88888.00 2013-10-02 09:30:06.500 275 12691.08 252.32 54766.65 88888.00 2013-10-02 09:30:06.625 275 12691.00 252.30 54766.68 88888.00 2013-10-02 09:30:06.750 275 12691.02 252.22 54766.68 88888.00 2013-10-02 09:30:06.875 275 12691.00 252.20 54766.70 88888.00 2013-10-02 09:30:07.000 275 12690.95 252.18 54766.72 88888.00 2013-10-02 09:30:07.125 275 12690.92 252.15 54766.78 88888.00 2013-10-02 09:30:07.250 275 12690.88 252.07 54766.80 88888.00 2013-10-02 09:30:07.375 275 12690.88 252.05 54766.82 88888.00 2013-10-02 09:30:07.500 275 12690.85 252.03 54766.85 88888.00 2013-10-02 09:30:07.625 275 12690.85 252.00 54766.88 88888.00 2013-10-02 09:30:07.750 275 12690.88 252.00 54766.88 88888.00 2013-10-02 09:30:07.875 275 12690.88 251.95 54766.93 88888.00 2013-10-02 09:30:08.000 275 12690.83 251.90 54766.93 88888.00 2013-10-02 09:30:08.125 275 12690.83 251.90 54766.95 88888.00 2013-10-02 09:30:08.250 275 12690.77 251.88 54766.97 88888.00 2013-10-02 09:30:08.375 275 12690.75 251.85 54767.00 88888.00 2013-10-02 09:30:08.500 275 12690.75 251.85 54767.03 88888.00 2013-10-02 09:30:08.625 275 12690.77 251.80 54767.03 88888.00 2013-10-02 09:30:08.750 275 12690.83 251.80 54767.03 88888.00 2013-10-02 09:30:08.875 275 12690.80 251.80 54767.03 88888.00 2013-10-02 09:30:09.000 275 12690.80 251.78 54767.07 88888.00 2013-10-02 09:30:09.125 275 12690.77 251.75 54767.07 88888.00 2013-10-02 09:30:09.250 275 12690.70 251.75 54767.12 88888.00 2013-10-02 09:30:09.375 275 12690.67 251.75 54767.12 88888.00 2013-10-02 09:30:09.500 275 12690.65 251.75 54767.12 88888.00 2013-10-02 09:30:09.625 275 12690.65 251.75 54767.12 88888.00 2013-10-02 09:30:09.750 275 12690.65 251.75 54767.15 88888.00 2013-10-02 09:30:09.875 275 12690.73 251.78 54767.18 88888.00 2013-10-02 09:30:10.000 275 12690.75 251.75 54767.18 88888.00 2013-10-02 09:30:10.125 275 12690.70 251.78 54767.20 88888.00 2013-10-02 09:30:10.250 275 12690.60 251.72 54767.18 88888.00 2013-10-02 09:30:10.375 275 12690.62 251.75 54767.18 88888.00 2013-10-02 09:30:10.500 275 12690.62 251.78 54767.22 88888.00 2013-10-02 09:30:10.625 275 12690.62 251.80 54767.25 88888.00 2013-10-02 09:30:10.750 275 12690.65 251.78 54767.28 88888.00 2013-10-02 09:30:10.875 275 12690.65 251.80 54767.30 88888.00 2013-10-02 09:30:11.000 275 12690.60 251.82 54767.30 88888.00 2013-10-02 09:30:11.125 275 12690.60 251.85 54767.32 88888.00 2013-10-02 09:30:11.250 275 12690.58 251.85 54767.35 88888.00 2013-10-02 09:30:11.375 275 12690.58 251.88 54767.32 88888.00 2013-10-02 09:30:11.500 275 12690.50 251.90 54767.35 88888.00 2013-10-02 09:30:11.625 275 12690.42 251.90 54767.43 88888.00 2013-10-02 09:30:11.750 275 12690.40 251.93 54767.45 88888.00 2013-10-02 09:30:11.875 275 12690.38 251.95 54767.43 88888.00 2013-10-02 09:30:12.000 275 12690.40 251.95 54767.45 88888.00 2013-10-02 09:30:12.125 275 12690.38 251.97 54767.47 88888.00 2013-10-02 09:30:12.250 275 12690.27 252.00 54767.47 88888.00 2013-10-02 09:30:12.375 275 12690.27 252.00 54767.55 88888.00 2013-10-02 09:30:12.500 275 12690.30 252.03 54767.55 88888.00 2013-10-02 09:30:12.625 275 12690.27 252.03 54767.55 88888.00 2013-10-02 09:30:12.750 275 12690.25 252.05 54767.53 88888.00 2013-10-02 09:30:12.875 275 12690.27 252.07 54767.57 88888.00 2013-10-02 09:30:13.000 275 12690.30 252.10 54767.57 88888.00 2013-10-02 09:30:13.125 275 12690.30 252.12 54767.62 88888.00 2013-10-02 09:30:13.250 275 12690.27 252.15 54767.65 88888.00 2013-10-02 09:30:13.375 275 12690.30 252.15 54767.65 88888.00 2013-10-02 09:30:13.500 275 12690.25 252.15 54767.68 88888.00 2013-10-02 09:30:13.625 275 12690.25 252.18 54767.70 88888.00 2013-10-02 09:30:13.750 275 12690.33 252.18 54767.70 88888.00 2013-10-02 09:30:13.875 275 12690.30 252.20 54767.72 88888.00 2013-10-02 09:30:14.000 275 12690.25 252.25 54767.75 88888.00 2013-10-02 09:30:14.125 275 12690.20 252.22 54767.78 88888.00 2013-10-02 09:30:14.250 275 12690.20 252.20 54767.78 88888.00 2013-10-02 09:30:14.375 275 12690.27 252.20 54767.80 88888.00 2013-10-02 09:30:14.500 275 12690.25 252.15 54767.80 88888.00 2013-10-02 09:30:14.625 275 12690.23 252.15 54767.85 88888.00 2013-10-02 09:30:14.750 275 12690.20 252.15 54767.88 88888.00 2013-10-02 09:30:14.875 275 12690.17 252.15 54767.88 88888.00 2013-10-02 09:30:15.000 275 12690.15 252.15 54767.90 88888.00 2013-10-02 09:30:15.125 275 12690.15 252.10 54767.90 88888.00 2013-10-02 09:30:15.250 275 12690.08 252.07 54767.90 88888.00 2013-10-02 09:30:15.375 275 12690.12 252.10 54767.90 88888.00 2013-10-02 09:30:15.500 275 12690.17 252.07 54767.95 88888.00 2013-10-02 09:30:15.625 275 12690.15 252.05 54767.95 88888.00 2013-10-02 09:30:15.750 275 12690.08 252.03 54767.95 88888.00 2013-10-02 09:30:15.875 275 12690.02 252.03 54767.97 88888.00 2013-10-02 09:30:16.000 275 12690.08 252.00 54767.97 88888.00 2013-10-02 09:30:16.125 275 12690.12 252.00 54768.00 88888.00 2013-10-02 09:30:16.250 275 12690.15 252.03 54768.03 88888.00 2013-10-02 09:30:16.375 275 12690.17 252.00 54768.03 88888.00 2013-10-02 09:30:16.500 275 12690.17 251.97 54768.05 88888.00 2013-10-02 09:30:16.625 275 12690.23 252.00 54768.05 88888.00 2013-10-02 09:30:16.750 275 12690.25 252.00 54768.07 88888.00 2013-10-02 09:30:16.875 275 12690.27 252.00 54768.10 88888.00 2013-10-02 09:30:17.000 275 12690.17 252.00 54768.10 88888.00 2013-10-02 09:30:17.125 275 12690.12 251.97 54768.15 88888.00 2013-10-02 09:30:17.250 275 12690.17 251.97 54768.15 88888.00 2013-10-02 09:30:17.375 275 12690.23 252.00 54768.15 88888.00 2013-10-02 09:30:17.500 275 12690.20 252.00 54768.20 88888.00 2013-10-02 09:30:17.625 275 12690.23 251.97 54768.20 88888.00 2013-10-02 09:30:17.750 275 12690.20 252.00 54768.22 88888.00 2013-10-02 09:30:17.875 275 12690.23 251.97 54768.25 88888.00 2013-10-02 09:30:18.000 275 12690.27 251.97 54768.25 88888.00 2013-10-02 09:30:18.125 275 12690.27 251.97 54768.25 88888.00 2013-10-02 09:30:18.250 275 12690.20 251.95 54768.28 88888.00 2013-10-02 09:30:18.375 275 12690.17 251.97 54768.30 88888.00 2013-10-02 09:30:18.500 275 12690.17 251.97 54768.35 88888.00 2013-10-02 09:30:18.625 275 12690.17 251.95 54768.38 88888.00 2013-10-02 09:30:18.750 275 12690.23 251.95 54768.38 88888.00 2013-10-02 09:30:18.875 275 12690.15 251.93 54768.35 88888.00 2013-10-02 09:30:19.000 275 12690.12 251.90 54768.38 88888.00 2013-10-02 09:30:19.125 275 12690.12 251.90 54768.38 88888.00 2013-10-02 09:30:19.250 275 12690.10 251.85 54768.40 88888.00 2013-10-02 09:30:19.375 275 12690.12 251.85 54768.43 88888.00 2013-10-02 09:30:19.500 275 12690.10 251.80 54768.45 88888.00 2013-10-02 09:30:19.625 275 12690.10 251.80 54768.45 88888.00 2013-10-02 09:30:19.750 275 12690.10 251.78 54768.47 88888.00 2013-10-02 09:30:19.875 275 12690.08 251.80 54768.53 88888.00 2013-10-02 09:30:20.000 275 12689.98 251.75 54768.53 88888.00 2013-10-02 09:30:20.125 275 12689.98 251.75 54768.53 88888.00 2013-10-02 09:30:20.250 275 12690.00 251.72 54768.55 88888.00 2013-10-02 09:30:20.375 275 12690.00 251.70 54768.60 88888.00 2013-10-02 09:30:20.500 275 12689.95 251.68 54768.60 88888.00 2013-10-02 09:30:20.625 275 12689.92 251.65 54768.60 88888.00 2013-10-02 09:30:20.750 275 12689.88 251.60 54768.62 88888.00 2013-10-02 09:30:20.875 275 12689.83 251.57 54768.65 88888.00 2013-10-02 09:30:21.000 275 12689.83 251.55 54768.68 88888.00 2013-10-02 09:30:21.125 275 12689.83 251.53 54768.72 88888.00 2013-10-02 09:30:21.250 275 12689.75 251.50 54768.72 88888.00 2013-10-02 09:30:21.375 275 12689.67 251.47 54768.75 88888.00 2013-10-02 09:30:21.500 275 12689.67 251.45 54768.78 88888.00 2013-10-02 09:30:21.625 275 12689.75 251.40 54768.78 88888.00 2013-10-02 09:30:21.750 275 12689.70 251.38 54768.80 88888.00 2013-10-02 09:30:21.875 275 12689.65 251.35 54768.85 88888.00 2013-10-02 09:30:22.000 275 12689.65 251.30 54768.80 88888.00 2013-10-02 09:30:22.125 275 12689.70 251.30 54768.85 88888.00 2013-10-02 09:30:22.250 275 12689.67 251.28 54768.88 88888.00 2013-10-02 09:30:22.375 275 12689.65 251.28 54768.88 88888.00 2013-10-02 09:30:22.500 275 12689.58 251.25 54768.90 88888.00 2013-10-02 09:30:22.625 275 12689.52 251.20 54768.90 88888.00 2013-10-02 09:30:22.750 275 12689.52 251.18 54768.90 88888.00 2013-10-02 09:30:22.875 275 12689.52 251.15 54768.93 88888.00 2013-10-02 09:30:23.000 275 12689.50 251.12 54768.97 88888.00 2013-10-02 09:30:23.125 275 12689.48 251.12 54769.00 88888.00 2013-10-02 09:30:23.250 275 12689.42 251.10 54769.03 88888.00 2013-10-02 09:30:23.375 275 12689.48 251.10 54769.03 88888.00 2013-10-02 09:30:23.500 275 12689.42 251.07 54769.03 88888.00 2013-10-02 09:30:23.625 275 12689.38 251.07 54769.07 88888.00 2013-10-02 09:30:23.750 275 12689.33 251.05 54769.10 88888.00 2013-10-02 09:30:23.875 275 12689.33 251.03 54769.10 88888.00 2013-10-02 09:30:24.000 275 12689.33 250.97 54769.12 88888.00 2013-10-02 09:30:24.125 275 12689.30 250.97 54769.15 88888.00 2013-10-02 09:30:24.250 275 12689.27 250.95 54769.12 88888.00 2013-10-02 09:30:24.375 275 12689.30 250.95 54769.15 88888.00 2013-10-02 09:30:24.500 275 12689.25 250.93 54769.18 88888.00 2013-10-02 09:30:24.625 275 12689.25 250.90 54769.20 88888.00 2013-10-02 09:30:24.750 275 12689.25 250.90 54769.15 88888.00 2013-10-02 09:30:24.875 275 12689.17 250.90 54769.22 88888.00 2013-10-02 09:30:25.000 275 12689.15 250.88 54769.25 88888.00 2013-10-02 09:30:25.125 275 12689.10 250.88 54769.25 88888.00 2013-10-02 09:30:25.250 275 12689.08 250.88 54769.30 88888.00 2013-10-02 09:30:25.375 275 12689.12 250.88 54769.30 88888.00 2013-10-02 09:30:25.500 275 12689.12 250.82 54769.30 88888.00 2013-10-02 09:30:25.625 275 12689.08 250.85 54769.32 88888.00 2013-10-02 09:30:25.750 275 12688.98 250.82 54769.35 88888.00 2013-10-02 09:30:25.875 275 12688.92 250.80 54769.32 88888.00 2013-10-02 09:30:26.000 275 12689.02 250.80 54769.35 88888.00 2013-10-02 09:30:26.125 275 12689.08 250.82 54769.40 88888.00 2013-10-02 09:30:26.250 275 12689.08 250.82 54769.45 88888.00 2013-10-02 09:30:26.375 275 12689.05 250.85 54769.45 88888.00 2013-10-02 09:30:26.500 275 12689.00 250.85 54769.45 88888.00 2013-10-02 09:30:26.625 275 12689.00 250.82 54769.45 88888.00 2013-10-02 09:30:26.750 275 12688.95 250.80 54769.45 88888.00 2013-10-02 09:30:26.875 275 12688.92 250.80 54769.45 88888.00 2013-10-02 09:30:27.000 275 12688.90 250.82 54769.47 88888.00 2013-10-02 09:30:27.125 275 12688.90 250.80 54769.50 88888.00 2013-10-02 09:30:27.250 275 12688.90 250.75 54769.50 88888.00 2013-10-02 09:30:27.375 275 12688.98 250.80 54769.53 88888.00 2013-10-02 09:30:27.500 275 12689.05 250.78 54769.55 88888.00 2013-10-02 09:30:27.625 275 12689.02 250.75 54769.57 88888.00 2013-10-02 09:30:27.750 275 12688.95 250.78 54769.55 88888.00 2013-10-02 09:30:27.875 275 12688.92 250.78 54769.57 88888.00 2013-10-02 09:30:28.000 275 12688.90 250.72 54769.60 88888.00 2013-10-02 09:30:28.125 275 12688.90 250.68 54769.62 88888.00 2013-10-02 09:30:28.250 275 12688.88 250.68 54769.62 88888.00 2013-10-02 09:30:28.375 275 12688.88 250.68 54769.62 88888.00 2013-10-02 09:30:28.500 275 12688.85 250.65 54769.62 88888.00 2013-10-02 09:30:28.625 275 12688.85 250.65 54769.62 88888.00 2013-10-02 09:30:28.750 275 12688.83 250.62 54769.65 88888.00 2013-10-02 09:30:28.875 275 12688.80 250.62 54769.65 88888.00 2013-10-02 09:30:29.000 275 12688.77 250.60 54769.68 88888.00 2013-10-02 09:30:29.125 275 12688.75 250.57 54769.70 88888.00 2013-10-02 09:30:29.250 275 12688.73 250.53 54769.72 88888.00 2013-10-02 09:30:29.375 275 12688.75 250.55 54769.70 88888.00 2013-10-02 09:30:29.500 275 12688.73 250.53 54769.70 88888.00 2013-10-02 09:30:29.625 275 12688.70 250.53 54769.75 88888.00 2013-10-02 09:30:29.750 275 12688.70 250.47 54769.75 88888.00 2013-10-02 09:30:29.875 275 12688.67 250.47 54769.78 88888.00 2013-10-02 09:30:30.000 275 12688.60 250.47 54769.80 88888.00 2013-10-02 09:30:30.125 275 12688.55 250.50 54769.85 88888.00 2013-10-02 09:30:30.250 275 12688.50 250.45 54769.82 88888.00 2013-10-02 09:30:30.375 275 12688.52 250.43 54769.82 88888.00 2013-10-02 09:30:30.500 275 12688.52 250.45 54769.85 88888.00 2013-10-02 09:30:30.625 275 12688.52 250.43 54769.88 88888.00 2013-10-02 09:30:30.750 275 12688.48 250.43 54769.90 88888.00 2013-10-02 09:30:30.875 275 12688.42 250.43 54769.93 88888.00 2013-10-02 09:30:31.000 275 12688.40 250.43 54769.95 88888.00 2013-10-02 09:30:31.125 275 12688.38 250.43 54770.00 88888.00 2013-10-02 09:30:31.250 275 12688.27 250.40 54770.03 88888.00 2013-10-02 09:30:31.375 275 12688.30 250.40 54770.00 88888.00 2013-10-02 09:30:31.500 275 12688.27 250.40 54770.05 88888.00 2013-10-02 09:30:31.625 275 12688.20 250.38 54770.07 88888.00 2013-10-02 09:30:31.750 275 12688.12 250.38 54770.07 88888.00 2013-10-02 09:30:31.875 275 12688.12 250.35 54770.10 88888.00 2013-10-02 09:30:32.000 275 12688.10 250.35 54770.10 88888.00 2013-10-02 09:30:32.125 275 12688.05 250.32 54770.12 88888.00 2013-10-02 09:30:32.250 275 12688.02 250.32 54770.18 88888.00 2013-10-02 09:30:32.375 275 12687.95 250.30 54770.20 88888.00 2013-10-02 09:30:32.500 275 12687.90 250.30 54770.25 88888.00 2013-10-02 09:30:32.625 275 12687.88 250.28 54770.22 88888.00 2013-10-02 09:30:32.750 275 12687.92 250.25 54770.25 88888.00 2013-10-02 09:30:32.875 275 12687.90 250.22 54770.28 88888.00 2013-10-02 09:30:33.000 275 12687.83 250.18 54770.30 88888.00 2013-10-02 09:30:33.125 275 12687.77 250.18 54770.32 88888.00 2013-10-02 09:30:33.250 275 12687.77 250.15 54770.35 88888.00 2013-10-02 09:30:33.375 275 12687.70 250.15 54770.32 88888.00 2013-10-02 09:30:33.500 275 12687.62 250.12 54770.32 88888.00 2013-10-02 09:30:33.625 275 12687.62 250.10 54770.35 88888.00 2013-10-02 09:30:33.750 275 12687.65 250.10 54770.35 88888.00 2013-10-02 09:30:33.875 275 12687.65 250.12 54770.38 88888.00 2013-10-02 09:30:34.000 275 12687.65 250.10 54770.40 88888.00 2013-10-02 09:30:34.125 275 12687.65 250.10 54770.43 88888.00 2013-10-02 09:30:34.250 275 12687.60 250.07 54770.43 88888.00 2013-10-02 09:30:34.375 275 12687.55 250.07 54770.47 88888.00 2013-10-02 09:30:34.500 275 12687.50 250.07 54770.47 88888.00 2013-10-02 09:30:34.625 275 12687.45 250.07 54770.50 88888.00 2013-10-02 09:30:34.750 275 12687.45 250.07 54770.50 88888.00 2013-10-02 09:30:34.875 275 12687.45 250.07 54770.50 88888.00 2013-10-02 09:30:35.000 275 12687.45 250.07 54770.50 88888.00 2013-10-02 09:30:35.125 275 12687.35 250.07 54770.55 88888.00 2013-10-02 09:30:35.250 275 12687.33 250.05 54770.60 88888.00 2013-10-02 09:30:35.375 275 12687.30 250.05 54770.60 88888.00 2013-10-02 09:30:35.500 275 12687.25 250.05 54770.60 88888.00 2013-10-02 09:30:35.625 275 12687.25 250.03 54770.60 88888.00 2013-10-02 09:30:35.750 275 12687.25 250.03 54770.65 88888.00 2013-10-02 09:30:35.875 275 12687.23 250.00 54770.65 88888.00 2013-10-02 09:30:36.000 275 12687.17 249.97 54770.68 88888.00 2013-10-02 09:30:36.125 275 12687.12 249.97 54770.72 88888.00 2013-10-02 09:30:36.250 275 12687.12 249.95 54770.72 88888.00 2013-10-02 09:30:36.375 275 12687.10 249.95 54770.72 88888.00 2013-10-02 09:30:36.500 275 12687.05 249.95 54770.75 88888.00 2013-10-02 09:30:36.625 275 12687.02 249.95 54770.78 88888.00 2013-10-02 09:30:36.750 275 12687.00 249.95 54770.80 88888.00 2013-10-02 09:30:36.875 275 12686.95 249.93 54770.80 88888.00 2013-10-02 09:30:37.000 275 12686.95 249.90 54770.82 88888.00 2013-10-02 09:30:37.125 275 12686.92 249.93 54770.85 88888.00 2013-10-02 09:30:37.250 275 12686.83 249.88 54770.88 88888.00 2013-10-02 09:30:37.375 275 12686.80 249.88 54770.90 88888.00 2013-10-02 09:30:37.500 275 12686.83 249.88 54770.93 88888.00 2013-10-02 09:30:37.625 275 12686.75 249.82 54770.95 88888.00 2013-10-02 09:30:37.750 275 12686.67 249.80 54770.93 88888.00 2013-10-02 09:30:37.875 275 12686.65 249.78 54770.95 88888.00 2013-10-02 09:30:38.000 275 12686.60 249.75 54771.00 88888.00 2013-10-02 09:30:38.125 275 12686.60 249.72 54771.03 88888.00 2013-10-02 09:30:38.250 275 12686.55 249.70 54771.05 88888.00 2013-10-02 09:30:38.375 275 12686.50 249.68 54771.07 88888.00 2013-10-02 09:30:38.500 275 12686.42 249.68 54771.07 88888.00 2013-10-02 09:30:38.625 275 12686.38 249.65 54771.10 88888.00 2013-10-02 09:30:38.750 275 12686.35 249.65 54771.15 88888.00 2013-10-02 09:30:38.875 275 12686.27 249.62 54771.15 88888.00 2013-10-02 09:30:39.000 275 12686.17 249.57 54771.18 88888.00 2013-10-02 09:30:39.125 275 12686.12 249.55 54771.20 88888.00 2013-10-02 09:30:39.250 275 12686.10 249.50 54771.22 88888.00 2013-10-02 09:30:39.375 275 12686.05 249.53 54771.22 88888.00 2013-10-02 09:30:39.500 275 12685.98 249.47 54771.25 88888.00 2013-10-02 09:30:39.625 275 12686.00 249.43 54771.28 88888.00 2013-10-02 09:30:39.750 275 12685.92 249.43 54771.30 88888.00 2013-10-02 09:30:39.875 275 12685.80 249.38 54771.32 88888.00 2013-10-02 09:30:40.000 275 12685.70 249.38 54771.32 88888.00 2013-10-02 09:30:40.125 275 12685.67 249.35 54771.35 88888.00 2013-10-02 09:30:40.250 275 12685.67 249.30 54771.43 88888.00 2013-10-02 09:30:40.375 275 12685.65 249.30 54771.47 88888.00 2013-10-02 09:30:40.500 275 12685.52 249.28 54771.50 88888.00 2013-10-02 09:30:40.625 275 12685.45 249.25 54771.53 88888.00 2013-10-02 09:30:40.750 275 12685.42 249.22 54771.53 88888.00 2013-10-02 09:30:40.875 275 12685.42 249.20 54771.55 88888.00 2013-10-02 09:30:41.000 275 12685.40 249.20 54771.55 88888.00 2013-10-02 09:30:41.125 275 12685.30 249.20 54771.57 88888.00 2013-10-02 09:30:41.250 275 12685.20 249.18 54771.62 88888.00 2013-10-02 09:30:41.375 275 12685.17 249.20 54771.68 88888.00 2013-10-02 09:30:41.500 275 12685.15 249.18 54771.70 88888.00 2013-10-02 09:30:41.625 275 12685.12 249.18 54771.70 88888.00 2013-10-02 09:30:41.750 275 12685.08 249.18 54771.70 88888.00 2013-10-02 09:30:41.875 275 12685.05 249.15 54771.75 88888.00 2013-10-02 09:30:42.000 275 12684.92 249.15 54771.72 88888.00 2013-10-02 09:30:42.125 275 12684.88 249.18 54771.78 88888.00 2013-10-02 09:30:42.250 275 12684.85 249.15 54771.80 88888.00 2013-10-02 09:30:42.375 275 12684.88 249.12 54771.82 88888.00 2013-10-02 09:30:42.500 275 12684.80 249.15 54771.82 88888.00 2013-10-02 09:30:42.625 275 12684.73 249.15 54771.85 88888.00 2013-10-02 09:30:42.750 275 12684.67 249.15 54771.88 88888.00 2013-10-02 09:30:42.875 275 12684.62 249.12 54771.88 88888.00 2013-10-02 09:30:43.000 275 12684.65 249.12 54771.90 88888.00 2013-10-02 09:30:43.125 275 12684.62 249.12 54771.93 88888.00 2013-10-02 09:30:43.250 275 12684.58 249.12 54771.93 88888.00 2013-10-02 09:30:43.375 275 12684.55 249.10 54771.93 88888.00 2013-10-02 09:30:43.500 275 12684.50 249.12 54771.95 88888.00 2013-10-02 09:30:43.625 275 12684.45 249.12 54771.97 88888.00 2013-10-02 09:30:43.750 275 12684.42 249.12 54772.00 88888.00 2013-10-02 09:30:43.875 275 12684.38 249.12 54772.00 88888.00 2013-10-02 09:30:44.000 275 12684.38 249.12 54772.03 88888.00 2013-10-02 09:30:44.125 275 12684.33 249.12 54772.03 88888.00 2013-10-02 09:30:44.250 275 12684.23 249.15 54772.05 88888.00 2013-10-02 09:30:44.375 275 12684.20 249.12 54772.05 88888.00 2013-10-02 09:30:44.500 275 12684.17 249.15 54772.05 88888.00 2013-10-02 09:30:44.625 275 12684.10 249.15 54772.05 88888.00 2013-10-02 09:30:44.750 275 12684.10 249.12 54772.07 88888.00 2013-10-02 09:30:44.875 275 12684.12 249.12 54772.10 88888.00 2013-10-02 09:30:45.000 275 12684.12 249.12 54772.07 88888.00 2013-10-02 09:30:45.125 275 12684.12 249.12 54772.12 88888.00 2013-10-02 09:30:45.250 275 12684.08 249.12 54772.15 88888.00 2013-10-02 09:30:45.375 275 12684.05 249.12 54772.18 88888.00 2013-10-02 09:30:45.500 275 12684.00 249.15 54772.18 88888.00 2013-10-02 09:30:45.625 275 12683.95 249.12 54772.12 88888.00 2013-10-02 09:30:45.750 275 12683.90 249.15 54772.20 88888.00 2013-10-02 09:30:45.875 275 12683.90 249.12 54772.22 88888.00 2013-10-02 09:30:46.000 275 12683.88 249.10 54772.22 88888.00 2013-10-02 09:30:46.125 275 12683.88 249.12 54772.25 88888.00 2013-10-02 09:30:46.250 275 12683.80 249.15 54772.28 88888.00 2013-10-02 09:30:46.375 275 12683.75 249.12 54772.28 88888.00 2013-10-02 09:30:46.500 275 12683.73 249.12 54772.28 88888.00 2013-10-02 09:30:46.625 275 12683.65 249.15 54772.28 88888.00 2013-10-02 09:30:46.750 275 12683.60 249.18 54772.32 88888.00 2013-10-02 09:30:46.875 275 12683.60 249.18 54772.35 88888.00 2013-10-02 09:30:47.000 275 12683.62 249.12 54772.35 88888.00 2013-10-02 09:30:47.125 275 12683.65 249.12 54772.40 88888.00 2013-10-02 09:30:47.250 275 12683.55 249.15 54772.40 88888.00 2013-10-02 09:30:47.375 275 12683.52 249.15 54772.45 88888.00 2013-10-02 09:30:47.500 275 12683.48 249.15 54772.43 88888.00 2013-10-02 09:30:47.625 275 12683.45 249.15 54772.43 88888.00 2013-10-02 09:30:47.750 275 12683.48 249.15 54772.45 88888.00 2013-10-02 09:30:47.875 275 12683.42 249.15 54772.45 88888.00 2013-10-02 09:30:48.000 275 12683.38 249.15 54772.47 88888.00 2013-10-02 09:30:48.125 275 12683.33 249.15 54772.50 88888.00 2013-10-02 09:30:48.250 275 12683.25 249.15 54772.50 88888.00 2013-10-02 09:30:48.375 275 12683.25 249.15 54772.47 88888.00 2013-10-02 09:30:48.500 275 12683.23 249.18 54772.47 88888.00 2013-10-02 09:30:48.625 275 12683.23 249.18 54772.50 88888.00 2013-10-02 09:30:48.750 275 12683.20 249.18 54772.50 88888.00 2013-10-02 09:30:48.875 275 12683.17 249.15 54772.47 88888.00 2013-10-02 09:30:49.000 275 12683.12 249.12 54772.53 88888.00 2013-10-02 09:30:49.125 275 12683.05 249.15 54772.53 88888.00 2013-10-02 09:30:49.250 275 12683.02 249.12 54772.57 88888.00 2013-10-02 09:30:49.375 275 12683.08 249.12 54772.57 88888.00 2013-10-02 09:30:49.500 275 12683.02 249.12 54772.60 88888.00 2013-10-02 09:30:49.625 275 12682.92 249.12 54772.62 88888.00 2013-10-02 09:30:49.750 275 12682.88 249.10 54772.62 88888.00 2013-10-02 09:30:49.875 275 12682.88 249.10 54772.65 88888.00 2013-10-02 09:30:50.000 275 12682.85 249.07 54772.65 88888.00 2013-10-02 09:30:50.125 275 12682.80 249.07 54772.68 88888.00 2013-10-02 09:30:50.250 275 12682.77 249.05 54772.70 88888.00 2013-10-02 09:30:50.375 275 12682.73 249.05 54772.72 88888.00 2013-10-02 09:30:50.500 275 12682.75 249.03 54772.70 88888.00 2013-10-02 09:30:50.625 275 12682.75 249.00 54772.70 88888.00 2013-10-02 09:30:50.750 275 12682.75 248.97 54772.70 88888.00 2013-10-02 09:30:50.875 275 12682.77 248.95 54772.72 88888.00 2013-10-02 09:30:51.000 275 12682.73 248.95 54772.72 88888.00 2013-10-02 09:30:51.125 275 12682.67 248.93 54772.78 88888.00 2013-10-02 09:30:51.250 275 12682.58 248.90 54772.78 88888.00 2013-10-02 09:30:51.375 275 12682.58 248.88 54772.80 88888.00 2013-10-02 09:30:51.500 275 12682.60 248.85 54772.80 88888.00 2013-10-02 09:30:51.625 275 12682.60 248.82 54772.80 88888.00 2013-10-02 09:30:51.750 275 12682.50 248.85 54772.82 88888.00 2013-10-02 09:30:51.875 275 12682.52 248.82 54772.82 88888.00 2013-10-02 09:30:52.000 275 12682.55 248.80 54772.82 88888.00 2013-10-02 09:30:52.125 275 12682.52 248.78 54772.82 88888.00 2013-10-02 09:30:52.250 275 12682.42 248.75 54772.85 88888.00 2013-10-02 09:30:52.375 275 12682.42 248.80 54772.90 88888.00 2013-10-02 09:30:52.500 275 12682.38 248.80 54772.88 88888.00 2013-10-02 09:30:52.625 275 12682.38 248.78 54772.90 88888.00 2013-10-02 09:30:52.750 275 12682.35 248.75 54772.90 88888.00 2013-10-02 09:30:52.875 275 12682.35 248.75 54772.90 88888.00 2013-10-02 09:30:53.000 275 12682.40 248.75 54772.90 88888.00 2013-10-02 09:30:53.125 275 12682.42 248.75 54772.93 88888.00 2013-10-02 09:30:53.250 275 12682.38 248.75 54772.95 88888.00 2013-10-02 09:30:53.375 275 12682.38 248.72 54772.95 88888.00 2013-10-02 09:30:53.500 275 12682.38 248.72 54772.97 88888.00 2013-10-02 09:30:53.625 275 12682.38 248.72 54772.97 88888.00 2013-10-02 09:30:53.750 275 12682.40 248.72 54772.97 88888.00 2013-10-02 09:30:53.875 275 12682.38 248.72 54773.00 88888.00 2013-10-02 09:30:54.000 275 12682.30 248.72 54773.00 88888.00 2013-10-02 09:30:54.125 275 12682.27 248.72 54773.00 88888.00 2013-10-02 09:30:54.250 275 12682.27 248.75 54773.03 88888.00 2013-10-02 09:30:54.375 275 12682.27 248.72 54773.05 88888.00 2013-10-02 09:30:54.500 275 12682.30 248.72 54773.05 88888.00 2013-10-02 09:30:54.625 275 12682.33 248.75 54773.07 88888.00 2013-10-02 09:30:54.750 275 12682.33 248.75 54773.07 88888.00 2013-10-02 09:30:54.875 275 12682.25 248.75 54773.07 88888.00 2013-10-02 09:30:55.000 275 12682.20 248.75 54773.10 88888.00 2013-10-02 09:30:55.125 275 12682.23 248.75 54773.12 88888.00 2013-10-02 09:30:55.250 275 12682.17 248.75 54773.15 88888.00 2013-10-02 09:30:55.375 275 12682.23 248.75 54773.15 88888.00 2013-10-02 09:30:55.500 275 12682.20 248.75 54773.18 88888.00 2013-10-02 09:30:55.625 275 12682.17 248.72 54773.18 88888.00 2013-10-02 09:30:55.750 275 12682.10 248.75 54773.18 88888.00 2013-10-02 09:30:55.875 275 12682.05 248.75 54773.22 88888.00 2013-10-02 09:30:56.000 275 12682.08 248.72 54773.25 88888.00 2013-10-02 09:30:56.125 275 12682.00 248.75 54773.25 88888.00 2013-10-02 09:30:56.250 275 12681.98 248.72 54773.30 88888.00 2013-10-02 09:30:56.375 275 12682.02 248.75 54773.30 88888.00 2013-10-02 09:30:56.500 275 12682.02 248.72 54773.28 88888.00 2013-10-02 09:30:56.625 275 12682.00 248.72 54773.30 88888.00 2013-10-02 09:30:56.750 275 12681.92 248.72 54773.32 88888.00 2013-10-02 09:30:56.875 275 12681.92 248.72 54773.32 88888.00 2013-10-02 09:30:57.000 275 12681.92 248.72 54773.35 88888.00 2013-10-02 09:30:57.125 275 12681.88 248.75 54773.35 88888.00 2013-10-02 09:30:57.250 275 12681.88 248.72 54773.40 88888.00 2013-10-02 09:30:57.375 275 12681.90 248.75 54773.38 88888.00 2013-10-02 09:30:57.500 275 12681.83 248.75 54773.40 88888.00 2013-10-02 09:30:57.625 275 12681.83 248.75 54773.40 88888.00 2013-10-02 09:30:57.750 275 12681.88 248.75 54773.40 88888.00 2013-10-02 09:30:57.875 275 12681.85 248.72 54773.45 88888.00 2013-10-02 09:30:58.000 275 12681.83 248.75 54773.47 88888.00 2013-10-02 09:30:58.125 275 12681.77 248.75 54773.50 88888.00 2013-10-02 09:30:58.250 275 12681.73 248.75 54773.50 88888.00 2013-10-02 09:30:58.375 275 12681.75 248.75 54773.50 88888.00 2013-10-02 09:30:58.500 275 12681.73 248.75 54773.50 88888.00 2013-10-02 09:30:58.625 275 12681.73 248.78 54773.50 88888.00 2013-10-02 09:30:58.750 275 12681.70 248.80 54773.50 88888.00 2013-10-02 09:30:58.875 275 12681.73 248.80 54773.50 88888.00 2013-10-02 09:30:59.000 275 12681.73 248.80 54773.53 88888.00 2013-10-02 09:30:59.125 275 12681.70 248.80 54773.55 88888.00 2013-10-02 09:30:59.250 275 12681.60 248.82 54773.57 88888.00 2013-10-02 09:30:59.375 275 12681.67 248.82 54773.55 88888.00 2013-10-02 09:30:59.500 275 12681.70 248.85 54773.57 88888.00 2013-10-02 09:30:59.625 275 12681.70 248.85 54773.55 88888.00 2013-10-02 09:30:59.750 275 12681.65 248.88 54773.60 88888.00 2013-10-02 09:30:59.875 275 12681.62 248.85 54773.62 88888.00 2013-10-02 09:31:00.000 275 12681.58 248.90 54773.60 88888.00 2013-10-02 09:31:00.125 275 12681.50 248.90 54773.62 88888.00 2013-10-02 09:31:00.250 275 12681.45 248.93 54773.62 88888.00 2013-10-02 09:31:00.375 275 12681.50 248.93 54773.62 88888.00 2013-10-02 09:31:00.500 275 12681.52 248.93 54773.62 88888.00 2013-10-02 09:31:00.625 275 12681.50 248.93 54773.62 88888.00 2013-10-02 09:31:00.750 275 12681.40 248.95 54773.62 88888.00 2013-10-02 09:31:00.875 275 12681.35 248.97 54773.62 88888.00 2013-10-02 09:31:01.000 275 12681.40 249.00 54773.65 88888.00 2013-10-02 09:31:01.125 275 12681.45 249.00 54773.68 88888.00 2013-10-02 09:31:01.250 275 12681.40 249.00 54773.68 88888.00 2013-10-02 09:31:01.375 275 12681.40 249.05 54773.68 88888.00 2013-10-02 09:31:01.500 275 12681.33 249.05 54773.68 88888.00 2013-10-02 09:31:01.625 275 12681.27 249.03 54773.68 88888.00 2013-10-02 09:31:01.750 275 12681.27 249.00 54773.70 88888.00 2013-10-02 09:31:01.875 275 12681.27 249.05 54773.70 88888.00 2013-10-02 09:31:02.000 275 12681.27 249.05 54773.72 88888.00 2013-10-02 09:31:02.125 275 12681.27 249.07 54773.70 88888.00 2013-10-02 09:31:02.250 275 12681.27 249.07 54773.72 88888.00 2013-10-02 09:31:02.375 275 12681.25 249.10 54773.75 88888.00 2013-10-02 09:31:02.500 275 12681.20 249.07 54773.75 88888.00 2013-10-02 09:31:02.625 275 12681.17 249.07 54773.78 88888.00 2013-10-02 09:31:02.750 275 12681.10 249.07 54773.78 88888.00 2013-10-02 09:31:02.875 275 12681.02 249.10 54773.78 88888.00 2013-10-02 09:31:03.000 275 12681.05 249.12 54773.80 88888.00 2013-10-02 09:31:03.125 275 12681.02 249.12 54773.80 88888.00 2013-10-02 09:31:03.250 275 12680.98 249.10 54773.80 88888.00 2013-10-02 09:31:03.375 275 12680.95 249.10 54773.82 88888.00 2013-10-02 09:31:03.500 275 12681.02 249.12 54773.82 88888.00 2013-10-02 09:31:03.625 275 12681.08 249.12 54773.85 88888.00 2013-10-02 09:31:03.750 275 12681.00 249.12 54773.85 88888.00 2013-10-02 09:31:03.875 275 12680.90 249.18 54773.88 88888.00 2013-10-02 09:31:04.000 275 12680.90 249.15 54773.85 88888.00 2013-10-02 09:31:04.125 275 12680.85 249.12 54773.88 88888.00 2013-10-02 09:31:04.250 275 12680.83 249.12 54773.85 88888.00 2013-10-02 09:31:04.375 275 12680.83 249.15 54773.88 88888.00 2013-10-02 09:31:04.500 275 12680.77 249.12 54773.93 88888.00 2013-10-02 09:31:04.625 275 12680.73 249.12 54773.93 88888.00 2013-10-02 09:31:04.750 275 12680.67 249.12 54773.93 88888.00 2013-10-02 09:31:04.875 275 12680.67 249.12 54773.97 88888.00 2013-10-02 09:31:05.000 275 12680.65 249.12 54773.97 88888.00 2013-10-02 09:31:05.125 275 12680.60 249.12 54773.97 88888.00 2013-10-02 09:31:05.250 275 12680.50 249.12 54774.00 88888.00 2013-10-02 09:31:05.375 275 12680.50 249.12 54774.03 88888.00 2013-10-02 09:31:05.500 275 12680.48 249.12 54774.05 88888.00 2013-10-02 09:31:05.625 275 12680.50 249.12 54774.05 88888.00 2013-10-02 09:31:05.750 275 12680.45 249.12 54774.07 88888.00 2013-10-02 09:31:05.875 275 12680.42 249.12 54774.07 88888.00 2013-10-02 09:31:06.000 275 12680.40 249.10 54774.07 88888.00 2013-10-02 09:31:06.125 275 12680.38 249.10 54774.07 88888.00 2013-10-02 09:31:06.250 275 12680.35 249.10 54774.12 88888.00 2013-10-02 09:31:06.375 275 12680.30 249.10 54774.15 88888.00 2013-10-02 09:31:06.500 275 12680.27 249.07 54774.15 88888.00 2013-10-02 09:31:06.625 275 12680.20 249.10 54774.15 88888.00 2013-10-02 09:31:06.750 275 12680.15 249.10 54774.15 88888.00 2013-10-02 09:31:06.875 275 12680.17 249.10 54774.15 88888.00 2013-10-02 09:31:07.000 275 12680.20 249.07 54774.20 88888.00 2013-10-02 09:31:07.125 275 12680.23 249.05 54774.20 88888.00 2013-10-02 09:31:07.250 275 12680.23 249.00 54774.22 88888.00 2013-10-02 09:31:07.375 275 12680.30 249.03 54774.25 88888.00 2013-10-02 09:31:07.500 275 12680.20 249.03 54774.28 88888.00 2013-10-02 09:31:07.625 275 12680.10 248.97 54774.28 88888.00 2013-10-02 09:31:07.750 275 12680.02 248.95 54774.25 88888.00 2013-10-02 09:31:07.875 275 12680.00 248.93 54774.25 88888.00 2013-10-02 09:31:08.000 275 12680.02 248.93 54774.28 88888.00 2013-10-02 09:31:08.125 275 12680.02 248.88 54774.30 88888.00 2013-10-02 09:31:08.250 275 12680.05 248.88 54774.32 88888.00 2013-10-02 09:31:08.375 275 12680.05 248.85 54774.32 88888.00 2013-10-02 09:31:08.500 275 12679.95 248.80 54774.32 88888.00 2013-10-02 09:31:08.625 275 12679.88 248.78 54774.32 88888.00 2013-10-02 09:31:08.750 275 12679.77 248.78 54774.35 88888.00 2013-10-02 09:31:08.875 275 12679.75 248.75 54774.35 88888.00 2013-10-02 09:31:09.000 275 12679.75 248.70 54774.35 88888.00 2013-10-02 09:31:09.125 275 12679.73 248.70 54774.38 88888.00 2013-10-02 09:31:09.250 275 12679.70 248.62 54774.38 88888.00 2013-10-02 09:31:09.375 275 12679.67 248.62 54774.38 88888.00 2013-10-02 09:31:09.500 275 12679.65 248.57 54774.40 88888.00 2013-10-02 09:31:09.625 275 12679.65 248.55 54774.43 88888.00 2013-10-02 09:31:09.750 275 12679.60 248.50 54774.43 88888.00 2013-10-02 09:31:09.875 275 12679.50 248.45 54774.40 88888.00 2013-10-02 09:31:10.000 275 12679.42 248.43 54774.40 88888.00 2013-10-02 09:31:10.125 275 12679.40 248.40 54774.43 88888.00 2013-10-02 09:31:10.250 275 12679.42 248.35 54774.47 88888.00 2013-10-02 09:31:10.375 275 12679.42 248.35 54774.47 88888.00 2013-10-02 09:31:10.500 275 12679.38 248.30 54774.50 88888.00 2013-10-02 09:31:10.625 275 12679.35 248.28 54774.53 88888.00 2013-10-02 09:31:10.750 275 12679.35 248.25 54774.53 88888.00 2013-10-02 09:31:10.875 275 12679.27 248.22 54774.55 88888.00 2013-10-02 09:31:11.000 275 12679.20 248.20 54774.57 88888.00 2013-10-02 09:31:11.125 275 12679.20 248.18 54774.57 88888.00 2013-10-02 09:31:11.250 275 12679.15 248.15 54774.55 88888.00 2013-10-02 09:31:11.375 275 12679.15 248.10 54774.57 88888.00 2013-10-02 09:31:11.500 275 12679.08 248.07 54774.60 88888.00 2013-10-02 09:31:11.625 275 12679.02 248.05 54774.60 88888.00 2013-10-02 09:31:11.750 275 12679.02 248.03 54774.62 88888.00 2013-10-02 09:31:11.875 275 12679.05 248.00 54774.62 88888.00 2013-10-02 09:31:12.000 275 12679.00 247.97 54774.65 88888.00 2013-10-02 09:31:12.125 275 12678.95 247.95 54774.68 88888.00 2013-10-02 09:31:12.250 275 12678.95 247.95 54774.70 88888.00 2013-10-02 09:31:12.375 275 12678.90 247.93 54774.68 88888.00 2013-10-02 09:31:12.500 275 12678.85 247.93 54774.68 88888.00 2013-10-02 09:31:12.625 275 12678.83 247.90 54774.72 88888.00 2013-10-02 09:31:12.750 275 12678.83 247.90 54774.75 88888.00 2013-10-02 09:31:12.875 275 12678.77 247.88 54774.72 88888.00 2013-10-02 09:31:13.000 275 12678.75 247.90 54774.72 88888.00 2013-10-02 09:31:13.125 275 12678.80 247.88 54774.75 88888.00 2013-10-02 09:31:13.250 275 12678.75 247.90 54774.78 88888.00 2013-10-02 09:31:13.375 275 12678.73 247.90 54774.78 88888.00 2013-10-02 09:31:13.500 275 12678.62 247.90 54774.80 88888.00 2013-10-02 09:31:13.625 275 12678.55 247.90 54774.80 88888.00 2013-10-02 09:31:13.750 275 12678.58 247.90 54774.80 88888.00 2013-10-02 09:31:13.875 275 12678.55 247.88 54774.82 88888.00 2013-10-02 09:31:14.000 275 12678.50 247.88 54774.80 88888.00 2013-10-02 09:31:14.125 275 12678.52 247.88 54774.82 88888.00 2013-10-02 09:31:14.250 275 12678.50 247.85 54774.82 88888.00 2013-10-02 09:31:14.375 275 12678.48 247.85 54774.80 88888.00 2013-10-02 09:31:14.500 275 12678.48 247.85 54774.80 88888.00 2013-10-02 09:31:14.625 275 12678.42 247.85 54774.82 88888.00 2013-10-02 09:31:14.750 275 12678.38 247.82 54774.82 88888.00 2013-10-02 09:31:14.875 275 12678.35 247.82 54774.82 88888.00 2013-10-02 09:31:15.000 275 12678.38 247.85 54774.85 88888.00 2013-10-02 09:31:15.125 275 12678.30 247.82 54774.88 88888.00 2013-10-02 09:31:15.250 275 12678.20 247.80 54774.88 88888.00 2013-10-02 09:31:15.375 275 12678.17 247.82 54774.85 88888.00 2013-10-02 09:31:15.500 275 12678.20 247.82 54774.85 88888.00 2013-10-02 09:31:15.625 275 12678.17 247.80 54774.82 88888.00 2013-10-02 09:31:15.750 275 12678.12 247.82 54774.85 88888.00 2013-10-02 09:31:15.875 275 12678.15 247.82 54774.85 88888.00 2013-10-02 09:31:16.000 275 12678.20 247.82 54774.85 88888.00 2013-10-02 09:31:16.125 275 12678.25 247.85 54774.85 88888.00 2013-10-02 09:31:16.250 275 12678.27 247.82 54774.88 88888.00 2013-10-02 09:31:16.375 275 12678.20 247.82 54774.88 88888.00 2013-10-02 09:31:16.500 275 12678.12 247.82 54774.85 88888.00 2013-10-02 09:31:16.625 275 12678.17 247.82 54774.85 88888.00 2013-10-02 09:31:16.750 275 12678.20 247.82 54774.85 88888.00 2013-10-02 09:31:16.875 275 12678.15 247.82 54774.82 88888.00 2013-10-02 09:31:17.000 275 12678.12 247.85 54774.85 88888.00 2013-10-02 09:31:17.125 275 12678.05 247.85 54774.88 88888.00 2013-10-02 09:31:17.250 275 12677.95 247.85 54774.85 88888.00 2013-10-02 09:31:17.375 275 12677.95 247.82 54774.82 88888.00 2013-10-02 09:31:17.500 275 12678.02 247.85 54774.82 88888.00 2013-10-02 09:31:17.625 275 12678.10 247.88 54774.82 88888.00 2013-10-02 09:31:17.750 275 12678.02 247.88 54774.82 88888.00 2013-10-02 09:31:17.875 275 12677.92 247.82 54774.80 88888.00 2013-10-02 09:31:18.000 275 12677.88 247.82 54774.80 88888.00 2013-10-02 09:31:18.125 275 12677.88 247.82 54774.82 88888.00 2013-10-02 09:31:18.250 275 12677.85 247.80 54774.82 88888.00 2013-10-02 09:31:18.375 275 12677.80 247.78 54774.80 88888.00 2013-10-02 09:31:18.500 275 12677.80 247.75 54774.78 88888.00 2013-10-02 09:31:18.625 275 12677.83 247.72 54774.78 88888.00 2013-10-02 09:31:18.750 275 12677.77 247.72 54774.78 88888.00 2013-10-02 09:31:18.875 275 12677.75 247.68 54774.78 88888.00 2013-10-02 09:31:19.000 275 12677.70 247.68 54774.75 88888.00 2013-10-02 09:31:19.125 275 12677.65 247.65 54774.75 88888.00 2013-10-02 09:31:19.250 275 12677.65 247.62 54774.75 88888.00 2013-10-02 09:31:19.375 275 12677.65 247.62 54774.75 88888.00 2013-10-02 09:31:19.500 275 12677.62 247.60 54774.72 88888.00 2013-10-02 09:31:19.625 275 12677.58 247.60 54774.75 88888.00 2013-10-02 09:31:19.750 275 12677.55 247.60 54774.75 88888.00 2013-10-02 09:31:19.875 275 12677.55 247.57 54774.75 88888.00 2013-10-02 09:31:20.000 275 12677.50 247.55 54774.72 88888.00 2013-10-02 09:31:20.125 275 12677.48 247.53 54774.75 88888.00 2013-10-02 09:31:20.250 275 12677.45 247.53 54774.75 88888.00 2013-10-02 09:31:20.375 275 12677.50 247.50 54774.72 88888.00 2013-10-02 09:31:20.500 275 12677.48 247.50 54774.72 88888.00 2013-10-02 09:31:20.625 275 12677.42 247.47 54774.72 88888.00 2013-10-02 09:31:20.750 275 12677.42 247.45 54774.70 88888.00 2013-10-02 09:31:20.875 275 12677.42 247.45 54774.68 88888.00 2013-10-02 09:31:21.000 275 12677.42 247.43 54774.70 88888.00 2013-10-02 09:31:21.125 275 12677.42 247.40 54774.68 88888.00 2013-10-02 09:31:21.250 275 12677.35 247.35 54774.65 88888.00 2013-10-02 09:31:21.375 275 12677.38 247.35 54774.65 88888.00 2013-10-02 09:31:21.500 275 12677.33 247.38 54774.65 88888.00 2013-10-02 09:31:21.625 275 12677.33 247.35 54774.65 88888.00 2013-10-02 09:31:21.750 275 12677.40 247.38 54774.65 88888.00 2013-10-02 09:31:21.875 275 12677.40 247.32 54774.62 88888.00 2013-10-02 09:31:22.000 275 12677.38 247.30 54774.60 88888.00 2013-10-02 09:31:22.125 275 12677.27 247.32 54774.60 88888.00 2013-10-02 09:31:22.250 275 12677.20 247.32 54774.60 88888.00 2013-10-02 09:31:22.375 275 12677.23 247.35 54774.60 88888.00 2013-10-02 09:31:22.500 275 12677.30 247.35 54774.57 88888.00 2013-10-02 09:31:22.625 275 12677.30 247.32 54774.57 88888.00 2013-10-02 09:31:22.750 275 12677.30 247.32 54774.55 88888.00 2013-10-02 09:31:22.875 275 12677.27 247.30 54774.55 88888.00 2013-10-02 09:31:23.000 275 12677.20 247.32 54774.50 88888.00 2013-10-02 09:31:23.125 275 12677.23 247.32 54774.50 88888.00 2013-10-02 09:31:23.250 275 12677.27 247.30 54774.50 88888.00 2013-10-02 09:31:23.375 275 12677.33 247.35 54774.50 88888.00 2013-10-02 09:31:23.500 275 12677.23 247.32 54774.50 88888.00 2013-10-02 09:31:23.625 275 12677.15 247.32 54774.50 88888.00 2013-10-02 09:31:23.750 275 12677.08 247.32 54774.47 88888.00 2013-10-02 09:31:23.875 275 12677.05 247.32 54774.47 88888.00 2013-10-02 09:31:24.000 275 12677.08 247.30 54774.47 88888.00 2013-10-02 09:31:24.125 275 12677.10 247.28 54774.47 88888.00 2013-10-02 09:31:24.250 275 12677.02 247.25 54774.45 88888.00 2013-10-02 09:31:24.375 275 12676.95 247.28 54774.45 88888.00 2013-10-02 09:31:24.500 275 12676.88 247.28 54774.43 88888.00 2013-10-02 09:31:24.625 275 12676.83 247.22 54774.43 88888.00 2013-10-02 09:31:24.750 275 12676.85 247.22 54774.43 88888.00 2013-10-02 09:31:24.875 275 12676.80 247.22 54774.43 88888.00 2013-10-02 09:31:25.000 275 12676.75 247.20 54774.40 88888.00 2013-10-02 09:31:25.125 275 12676.73 247.18 54774.40 88888.00 2013-10-02 09:31:25.250 275 12676.62 247.18 54774.40 88888.00 2013-10-02 09:31:25.375 275 12676.60 247.18 54774.40 88888.00 2013-10-02 09:31:25.500 275 12676.58 247.20 54774.40 88888.00 2013-10-02 09:31:25.625 275 12676.55 247.18 54774.40 88888.00 2013-10-02 09:31:25.750 275 12676.48 247.18 54774.40 88888.00 2013-10-02 09:31:25.875 275 12676.50 247.18 54774.40 88888.00 2013-10-02 09:31:26.000 275 12676.50 247.18 54774.40 88888.00 2013-10-02 09:31:26.125 275 12676.48 247.15 54774.40 88888.00 2013-10-02 09:31:26.250 275 12676.45 247.12 54774.38 88888.00 2013-10-02 09:31:26.375 275 12676.42 247.15 54774.35 88888.00 2013-10-02 09:31:26.500 275 12676.33 247.12 54774.38 88888.00 2013-10-02 09:31:26.625 275 12676.30 247.12 54774.38 88888.00 2013-10-02 09:31:26.750 275 12676.25 247.12 54774.40 88888.00 2013-10-02 09:31:26.875 275 12676.25 247.12 54774.40 88888.00 2013-10-02 09:31:27.000 275 12676.20 247.15 54774.38 88888.00 2013-10-02 09:31:27.125 275 12676.15 247.15 54774.38 88888.00 2013-10-02 09:31:27.250 275 12676.15 247.12 54774.38 88888.00 2013-10-02 09:31:27.375 275 12676.15 247.15 54774.35 88888.00 2013-10-02 09:31:27.500 275 12676.10 247.18 54774.35 88888.00 2013-10-02 09:31:27.625 275 12676.08 247.18 54774.35 88888.00 2013-10-02 09:31:27.750 275 12676.08 247.18 54774.38 88888.00 2013-10-02 09:31:27.875 275 12676.00 247.20 54774.38 88888.00 2013-10-02 09:31:28.000 275 12676.00 247.18 54774.35 88888.00 2013-10-02 09:31:28.125 275 12676.05 247.20 54774.38 88888.00 2013-10-02 09:31:28.250 275 12676.05 247.22 54774.38 88888.00 2013-10-02 09:31:28.375 275 12676.02 247.25 54774.38 88888.00 2013-10-02 09:31:28.500 275 12675.95 247.30 54774.35 88888.00 2013-10-02 09:31:28.625 275 12675.92 247.30 54774.35 88888.00 2013-10-02 09:31:28.750 275 12675.92 247.38 54774.35 88888.00 2013-10-02 09:31:28.875 275 12675.90 247.40 54774.38 88888.00 2013-10-02 09:31:29.000 275 12675.85 247.40 54774.35 88888.00 2013-10-02 09:31:29.125 275 12675.80 247.40 54774.38 88888.00 2013-10-02 09:31:29.250 275 12675.73 247.43 54774.38 88888.00 2013-10-02 09:31:29.375 275 12675.70 247.47 54774.35 88888.00 2013-10-02 09:31:29.500 275 12675.70 247.53 54774.32 88888.00 2013-10-02 09:31:29.625 275 12675.73 247.53 54774.32 88888.00 2013-10-02 09:31:29.750 275 12675.70 247.55 54774.35 88888.00 2013-10-02 09:31:29.875 275 12675.70 247.60 54774.35 88888.00 2013-10-02 09:31:30.000 275 12675.67 247.65 54774.35 88888.00 2013-10-02 09:31:30.125 275 12675.65 247.65 54774.38 88888.00 2013-10-02 09:31:30.250 275 12675.62 247.65 54774.35 88888.00 2013-10-02 09:31:30.375 275 12675.65 247.70 54774.35 88888.00 2013-10-02 09:31:30.500 275 12675.62 247.70 54774.32 88888.00 2013-10-02 09:31:30.625 275 12675.58 247.75 54774.32 88888.00 2013-10-02 09:31:30.750 275 12675.58 247.75 54774.32 88888.00 2013-10-02 09:31:30.875 275 12675.62 247.80 54774.32 88888.00 2013-10-02 09:31:31.000 275 12675.60 247.82 54774.30 88888.00 2013-10-02 09:31:31.125 275 12675.52 247.85 54774.30 88888.00 2013-10-02 09:31:31.250 275 12675.50 247.88 54774.30 88888.00 2013-10-02 09:31:31.375 275 12675.52 247.90 54774.28 88888.00 2013-10-02 09:31:31.500 275 12675.48 247.90 54774.30 88888.00 2013-10-02 09:31:31.625 275 12675.45 247.93 54774.28 88888.00 2013-10-02 09:31:31.750 275 12675.40 248.00 54774.30 88888.00 2013-10-02 09:31:31.875 275 12675.40 248.00 54774.30 88888.00 2013-10-02 09:31:32.000 275 12675.40 248.00 54774.30 88888.00 2013-10-02 09:31:32.125 275 12675.40 248.03 54774.30 88888.00 2013-10-02 09:31:32.250 275 12675.40 248.05 54774.32 88888.00 2013-10-02 09:31:32.375 275 12675.40 248.07 54774.32 88888.00 2013-10-02 09:31:32.500 275 12675.38 248.10 54774.30 88888.00 2013-10-02 09:31:32.625 275 12675.42 248.10 54774.32 88888.00 2013-10-02 09:31:32.750 275 12675.40 248.12 54774.32 88888.00 2013-10-02 09:31:32.875 275 12675.40 248.15 54774.32 88888.00 2013-10-02 09:31:33.000 275 12675.42 248.18 54774.30 88888.00 2013-10-02 09:31:33.125 275 12675.42 248.18 54774.30 88888.00 2013-10-02 09:31:33.250 275 12675.38 248.20 54774.32 88888.00 2013-10-02 09:31:33.375 275 12675.38 248.22 54774.32 88888.00 2013-10-02 09:31:33.500 275 12675.35 248.22 54774.30 88888.00 2013-10-02 09:31:33.625 275 12675.33 248.25 54774.28 88888.00 2013-10-02 09:31:33.750 275 12675.38 248.28 54774.28 88888.00 2013-10-02 09:31:33.875 275 12675.42 248.28 54774.28 88888.00 2013-10-02 09:31:34.000 275 12675.42 248.28 54774.30 88888.00 2013-10-02 09:31:34.125 275 12675.38 248.30 54774.30 88888.00 2013-10-02 09:31:34.250 275 12675.27 248.30 54774.30 88888.00 2013-10-02 09:31:34.375 275 12675.30 248.32 54774.30 88888.00 2013-10-02 09:31:34.500 275 12675.30 248.32 54774.32 88888.00 2013-10-02 09:31:34.625 275 12675.27 248.32 54774.30 88888.00 2013-10-02 09:31:34.750 275 12675.27 248.32 54774.30 88888.00 2013-10-02 09:31:34.875 275 12675.27 248.38 54774.28 88888.00 2013-10-02 09:31:35.000 275 12675.30 248.35 54774.30 88888.00 2013-10-02 09:31:35.125 275 12675.38 248.32 54774.30 88888.00 2013-10-02 09:31:35.250 275 12675.45 248.35 54774.28 88888.00 2013-10-02 09:31:35.375 275 12675.45 248.38 54774.30 88888.00 2013-10-02 09:31:35.500 275 12675.38 248.38 54774.30 88888.00 2013-10-02 09:31:35.625 275 12675.38 248.38 54774.32 88888.00 2013-10-02 09:31:35.750 275 12675.40 248.40 54774.32 88888.00 2013-10-02 09:31:35.875 275 12675.35 248.43 54774.30 88888.00 2013-10-02 09:31:36.000 275 12675.35 248.45 54774.32 88888.00 2013-10-02 09:31:36.125 275 12675.40 248.45 54774.35 88888.00 2013-10-02 09:31:36.250 275 12675.42 248.47 54774.32 88888.00 2013-10-02 09:31:36.375 275 12675.48 248.47 54774.30 88888.00 2013-10-02 09:31:36.500 275 12675.50 248.47 54774.32 88888.00 2013-10-02 09:31:36.625 275 12675.48 248.50 54774.32 88888.00 2013-10-02 09:31:36.750 275 12675.38 248.53 54774.30 88888.00 2013-10-02 09:31:36.875 275 12675.38 248.53 54774.32 88888.00 2013-10-02 09:31:37.000 275 12675.40 248.55 54774.30 88888.00 2013-10-02 09:31:37.125 275 12675.50 248.60 54774.28 88888.00 2013-10-02 09:31:37.250 275 12675.50 248.62 54774.28 88888.00 2013-10-02 09:31:37.375 275 12675.52 248.62 54774.30 88888.00 2013-10-02 09:31:37.500 275 12675.48 248.62 54774.30 88888.00 2013-10-02 09:31:37.625 275 12675.48 248.65 54774.32 88888.00 2013-10-02 09:31:37.750 275 12675.48 248.68 54774.32 88888.00 2013-10-02 09:31:37.875 275 12675.45 248.68 54774.30 88888.00 2013-10-02 09:31:38.000 275 12675.45 248.68 54774.28 88888.00 2013-10-02 09:31:38.125 275 12675.50 248.70 54774.28 88888.00 2013-10-02 09:31:38.250 275 12675.48 248.72 54774.28 88888.00 2013-10-02 09:31:38.375 275 12675.50 248.75 54774.28 88888.00 2013-10-02 09:31:38.500 275 12675.40 248.75 54774.28 88888.00 2013-10-02 09:31:38.625 275 12675.33 248.78 54774.30 88888.00 2013-10-02 09:31:38.750 275 12675.33 248.80 54774.25 88888.00 2013-10-02 09:31:38.875 275 12675.35 248.82 54774.28 88888.00 2013-10-02 09:31:39.000 275 12675.33 248.82 54774.25 88888.00 2013-10-02 09:31:39.125 275 12675.30 248.82 54774.28 88888.00 2013-10-02 09:31:39.250 275 12675.30 248.85 54774.28 88888.00 2013-10-02 09:31:39.375 275 12675.38 248.88 54774.30 88888.00 2013-10-02 09:31:39.500 275 12675.40 248.88 54774.28 88888.00 2013-10-02 09:31:39.625 275 12675.45 248.90 54774.25 88888.00 2013-10-02 09:31:39.750 275 12675.45 248.90 54774.28 88888.00 2013-10-02 09:31:39.875 275 12675.40 248.90 54774.28 88888.00 2013-10-02 09:31:40.000 275 12675.38 248.90 54774.28 88888.00 2013-10-02 09:31:40.125 275 12675.38 248.90 54774.25 88888.00 2013-10-02 09:31:40.250 275 12675.40 248.90 54774.22 88888.00 2013-10-02 09:31:40.375 275 12675.38 248.90 54774.20 88888.00 2013-10-02 09:31:40.500 275 12675.33 248.88 54774.20 88888.00 2013-10-02 09:31:40.625 275 12675.35 248.88 54774.20 88888.00 2013-10-02 09:31:40.750 275 12675.42 248.93 54774.22 88888.00 2013-10-02 09:31:40.875 275 12675.40 248.95 54774.20 88888.00 2013-10-02 09:31:41.000 275 12675.38 248.93 54774.18 88888.00 2013-10-02 09:31:41.125 275 12675.33 248.93 54774.15 88888.00 2013-10-02 09:31:41.250 275 12675.30 248.93 54774.18 88888.00 2013-10-02 09:31:41.375 275 12675.33 248.95 54774.15 88888.00 2013-10-02 09:31:41.500 275 12675.30 248.95 54774.15 88888.00 2013-10-02 09:31:41.625 275 12675.33 248.97 54774.12 88888.00 2013-10-02 09:31:41.750 275 12675.35 248.97 54774.15 88888.00 2013-10-02 09:31:41.875 275 12675.33 248.97 54774.10 88888.00 2013-10-02 09:31:42.000 275 12675.27 249.00 54774.07 88888.00 2013-10-02 09:31:42.125 275 12675.27 249.00 54774.07 88888.00 2013-10-02 09:31:42.250 275 12675.27 249.03 54774.10 88888.00 2013-10-02 09:31:42.375 275 12675.33 249.05 54774.07 88888.00 2013-10-02 09:31:42.500 275 12675.33 249.07 54774.05 88888.00 2013-10-02 09:31:42.625 275 12675.27 249.05 54774.03 88888.00 2013-10-02 09:31:42.750 275 12675.33 249.07 54774.03 88888.00 2013-10-02 09:31:42.875 275 12675.40 249.07 54774.03 88888.00 2013-10-02 09:31:43.000 275 12675.40 249.10 54774.00 88888.00 2013-10-02 09:31:43.125 275 12675.35 249.12 54774.00 88888.00 2013-10-02 09:31:43.250 275 12675.30 249.12 54774.00 88888.00 2013-10-02 09:31:43.375 275 12675.38 249.18 54774.00 88888.00 2013-10-02 09:31:43.500 275 12675.42 249.18 54774.00 88888.00 2013-10-02 09:31:43.625 275 12675.45 249.20 54773.97 88888.00 2013-10-02 09:31:43.750 275 12675.40 249.20 54773.95 88888.00 2013-10-02 09:31:43.875 275 12675.40 249.20 54773.93 88888.00 2013-10-02 09:31:44.000 275 12675.50 249.22 54773.90 88888.00 2013-10-02 09:31:44.125 275 12675.52 249.22 54773.90 88888.00 2013-10-02 09:31:44.250 275 12675.50 249.28 54773.90 88888.00 2013-10-02 09:31:44.375 275 12675.55 249.28 54773.90 88888.00 2013-10-02 09:31:44.500 275 12675.52 249.30 54773.88 88888.00 2013-10-02 09:31:44.625 275 12675.50 249.32 54773.82 88888.00 2013-10-02 09:31:44.750 275 12675.52 249.32 54773.80 88888.00 2013-10-02 09:31:44.875 275 12675.55 249.35 54773.80 88888.00 2013-10-02 09:31:45.000 275 12675.52 249.38 54773.82 88888.00 2013-10-02 09:31:45.125 275 12675.50 249.40 54773.80 88888.00 2013-10-02 09:31:45.250 275 12675.48 249.38 54773.78 88888.00 2013-10-02 09:31:45.375 275 12675.52 249.38 54773.72 88888.00 2013-10-02 09:31:45.500 275 12675.48 249.40 54773.75 88888.00 2013-10-02 09:31:45.625 275 12675.50 249.43 54773.75 88888.00 2013-10-02 09:31:45.750 275 12675.52 249.43 54773.75 88888.00 2013-10-02 09:31:45.875 275 12675.50 249.45 54773.72 88888.00 2013-10-02 09:31:46.000 275 12675.48 249.45 54773.72 88888.00 2013-10-02 09:31:46.125 275 12675.50 249.50 54773.70 88888.00 2013-10-02 09:31:46.250 275 12675.48 249.47 54773.70 88888.00 2013-10-02 09:31:46.375 275 12675.45 249.50 54773.72 88888.00 2013-10-02 09:31:46.500 275 12675.45 249.50 54773.70 88888.00 2013-10-02 09:31:46.625 275 12675.42 249.55 54773.70 88888.00 2013-10-02 09:31:46.750 275 12675.45 249.55 54773.68 88888.00 2013-10-02 09:31:46.875 275 12675.45 249.60 54773.65 88888.00 2013-10-02 09:31:47.000 275 12675.42 249.60 54773.65 88888.00 2013-10-02 09:31:47.125 275 12675.40 249.62 54773.65 88888.00 2013-10-02 09:31:47.250 275 12675.42 249.65 54773.65 88888.00 2013-10-02 09:31:47.375 275 12675.50 249.68 54773.62 88888.00 2013-10-02 09:31:47.500 275 12675.52 249.65 54773.62 88888.00 2013-10-02 09:31:47.625 275 12675.50 249.65 54773.62 88888.00 2013-10-02 09:31:47.750 275 12675.48 249.70 54773.62 88888.00 2013-10-02 09:31:47.875 275 12675.48 249.72 54773.62 88888.00 2013-10-02 09:31:48.000 275 12675.48 249.72 54773.60 88888.00 2013-10-02 09:31:48.125 275 12675.42 249.75 54773.60 88888.00 2013-10-02 09:31:48.250 275 12675.35 249.78 54773.60 88888.00 2013-10-02 09:31:48.375 275 12675.42 249.82 54773.57 88888.00 2013-10-02 09:31:48.500 275 12675.45 249.82 54773.55 88888.00 2013-10-02 09:31:48.625 275 12675.48 249.85 54773.55 88888.00 2013-10-02 09:31:48.750 275 12675.48 249.82 54773.53 88888.00 2013-10-02 09:31:48.875 275 12675.45 249.85 54773.55 88888.00 2013-10-02 09:31:49.000 275 12675.42 249.88 54773.55 88888.00 2013-10-02 09:31:49.125 275 12675.38 249.90 54773.55 88888.00 2013-10-02 09:31:49.250 275 12675.35 249.90 54773.55 88888.00 2013-10-02 09:31:49.375 275 12675.38 249.95 54773.53 88888.00 2013-10-02 09:31:49.500 275 12675.27 249.97 54773.50 88888.00 2013-10-02 09:31:49.625 275 12675.25 249.97 54773.50 88888.00 2013-10-02 09:31:49.750 275 12675.27 250.00 54773.47 88888.00 2013-10-02 09:31:49.875 275 12675.27 250.03 54773.45 88888.00 2013-10-02 09:31:50.000 275 12675.33 250.05 54773.43 88888.00 2013-10-02 09:31:50.125 275 12675.35 250.07 54773.43 88888.00 2013-10-02 09:31:50.250 275 12675.33 250.07 54773.45 88888.00 2013-10-02 09:31:50.375 275 12675.30 250.07 54773.43 88888.00 2013-10-02 09:31:50.500 275 12675.27 250.10 54773.43 88888.00 2013-10-02 09:31:50.625 275 12675.25 250.15 54773.43 88888.00 2013-10-02 09:31:50.750 275 12675.25 250.18 54773.40 88888.00 2013-10-02 09:31:50.875 275 12675.25 250.18 54773.38 88888.00 2013-10-02 09:31:51.000 275 12675.23 250.18 54773.38 88888.00 2013-10-02 09:31:51.125 275 12675.25 250.20 54773.38 88888.00 2013-10-02 09:31:51.250 275 12675.25 250.22 54773.38 88888.00 2013-10-02 09:31:51.375 275 12675.20 250.28 54773.38 88888.00 2013-10-02 09:31:51.500 275 12675.17 250.25 54773.38 88888.00 2013-10-02 09:31:51.625 275 12675.15 250.25 54773.35 88888.00 2013-10-02 09:31:51.750 275 12675.15 250.30 54773.35 88888.00 2013-10-02 09:31:51.875 275 12675.15 250.30 54773.35 88888.00 2013-10-02 09:31:52.000 275 12675.12 250.30 54773.32 88888.00 2013-10-02 09:31:52.125 275 12675.12 250.35 54773.35 88888.00 2013-10-02 09:31:52.250 275 12675.02 250.32 54773.32 88888.00 2013-10-02 09:31:52.375 275 12674.98 250.35 54773.30 88888.00 2013-10-02 09:31:52.500 275 12675.00 250.38 54773.32 88888.00 2013-10-02 09:31:52.625 275 12675.00 250.38 54773.30 88888.00 2013-10-02 09:31:52.750 275 12675.00 250.40 54773.28 88888.00 2013-10-02 09:31:52.875 275 12674.95 250.40 54773.28 88888.00 2013-10-02 09:31:53.000 275 12674.90 250.40 54773.25 88888.00 2013-10-02 09:31:53.125 275 12674.90 250.43 54773.25 88888.00 2013-10-02 09:31:53.250 275 12674.90 250.43 54773.30 88888.00 2013-10-02 09:31:53.375 275 12674.95 250.45 54773.28 88888.00 2013-10-02 09:31:53.500 275 12674.92 250.45 54773.28 88888.00 2013-10-02 09:31:53.625 275 12674.88 250.45 54773.28 88888.00 2013-10-02 09:31:53.750 275 12674.90 250.50 54773.25 88888.00 2013-10-02 09:31:53.875 275 12674.88 250.50 54773.28 88888.00 2013-10-02 09:31:54.000 275 12674.80 250.50 54773.25 88888.00 2013-10-02 09:31:54.125 275 12674.80 250.55 54773.25 88888.00 2013-10-02 09:31:54.250 275 12674.75 250.55 54773.22 88888.00 2013-10-02 09:31:54.375 275 12674.70 250.55 54773.18 88888.00 2013-10-02 09:31:54.500 275 12674.70 250.57 54773.18 88888.00 2013-10-02 09:31:54.625 275 12674.70 250.57 54773.18 88888.00 2013-10-02 09:31:54.750 275 12674.60 250.62 54773.18 88888.00 2013-10-02 09:31:54.875 275 12674.55 250.62 54773.18 88888.00 2013-10-02 09:31:55.000 275 12674.60 250.68 54773.18 88888.00 2013-10-02 09:31:55.125 275 12674.65 250.70 54773.18 88888.00 2013-10-02 09:31:55.250 275 12674.58 250.68 54773.15 88888.00 2013-10-02 09:31:55.375 275 12674.58 250.72 54773.15 88888.00 2013-10-02 09:31:55.500 275 12674.52 250.75 54773.12 88888.00 2013-10-02 09:31:55.625 275 12674.52 250.78 54773.15 88888.00 2013-10-02 09:31:55.750 275 12674.55 250.80 54773.15 88888.00 2013-10-02 09:31:55.875 275 12674.52 250.78 54773.12 88888.00 2013-10-02 09:31:56.000 275 12674.55 250.80 54773.10 88888.00 2013-10-02 09:31:56.125 275 12674.58 250.80 54773.12 88888.00 2013-10-02 09:31:56.250 275 12674.52 250.82 54773.12 88888.00 2013-10-02 09:31:56.375 275 12674.58 250.85 54773.10 88888.00 2013-10-02 09:31:56.500 275 12674.60 250.88 54773.10 88888.00 2013-10-02 09:31:56.625 275 12674.58 250.90 54773.07 88888.00 2013-10-02 09:31:56.750 275 12674.55 250.90 54773.03 88888.00 2013-10-02 09:31:56.875 275 12674.58 250.93 54773.03 88888.00 2013-10-02 09:31:57.000 275 12674.58 250.95 54773.05 88888.00 2013-10-02 09:31:57.125 275 12674.52 251.00 54773.05 88888.00 2013-10-02 09:31:57.250 275 12674.50 250.97 54773.03 88888.00 2013-10-02 09:31:57.375 275 12674.55 251.03 54773.00 88888.00 2013-10-02 09:31:57.500 275 12674.52 251.05 54773.00 88888.00 2013-10-02 09:31:57.625 275 12674.50 251.05 54772.97 88888.00 2013-10-02 09:31:57.750 275 12674.55 251.07 54772.95 88888.00 2013-10-02 09:31:57.875 275 12674.52 251.10 54772.93 88888.00 2013-10-02 09:31:58.000 275 12674.52 251.10 54772.93 88888.00 2013-10-02 09:31:58.125 275 12674.50 251.12 54772.95 88888.00 2013-10-02 09:31:58.250 275 12674.40 251.10 54772.93 88888.00 2013-10-02 09:31:58.375 275 12674.38 251.12 54772.93 88888.00 2013-10-02 09:31:58.500 275 12674.40 251.15 54772.90 88888.00 2013-10-02 09:31:58.625 275 12674.38 251.18 54772.90 88888.00 2013-10-02 09:31:58.750 275 12674.42 251.18 54772.88 88888.00 2013-10-02 09:31:58.875 275 12674.40 251.22 54772.85 88888.00 2013-10-02 09:31:59.000 275 12674.40 251.22 54772.85 88888.00 2013-10-02 09:31:59.125 275 12674.45 251.25 54772.85 88888.00 2013-10-02 09:31:59.250 275 12674.48 251.28 54772.85 88888.00 2013-10-02 09:31:59.375 275 12674.48 251.28 54772.82 88888.00 2013-10-02 09:31:59.500 275 12674.38 251.30 54772.80 88888.00 2013-10-02 09:31:59.625 275 12674.40 251.32 54772.80 88888.00 2013-10-02 09:31:59.750 275 12674.35 251.35 54772.80 88888.00 2013-10-02 09:31:59.875 275 12674.35 251.40 54772.80 88888.00 2013-10-02 09:32:00.000 275 12674.42 251.40 54772.78 88888.00 2013-10-02 09:32:00.125 275 12674.40 251.43 54772.75 88888.00 2013-10-02 09:32:00.250 275 12674.35 251.45 54772.75 88888.00 2013-10-02 09:32:00.375 275 12674.38 251.45 54772.72 88888.00 2013-10-02 09:32:00.500 275 12674.38 251.47 54772.72 88888.00 2013-10-02 09:32:00.625 275 12674.35 251.50 54772.72 88888.00 2013-10-02 09:32:00.750 275 12674.35 251.53 54772.68 88888.00 2013-10-02 09:32:00.875 275 12674.35 251.57 54772.70 88888.00 2013-10-02 09:32:01.000 275 12674.38 251.57 54772.68 88888.00 2013-10-02 09:32:01.125 275 12674.35 251.62 54772.62 88888.00 2013-10-02 09:32:01.250 275 12674.33 251.60 54772.62 88888.00 2013-10-02 09:32:01.375 275 12674.33 251.62 54772.62 88888.00 2013-10-02 09:32:01.500 275 12674.30 251.65 54772.62 88888.00 2013-10-02 09:32:01.625 275 12674.30 251.70 54772.57 88888.00 2013-10-02 09:32:01.750 275 12674.33 251.72 54772.60 88888.00 2013-10-02 09:32:01.875 275 12674.33 251.75 54772.60 88888.00 2013-10-02 09:32:02.000 275 12674.27 251.78 54772.57 88888.00 2013-10-02 09:32:02.125 275 12674.17 251.78 54772.57 88888.00 2013-10-02 09:32:02.250 275 12674.17 251.78 54772.57 88888.00 2013-10-02 09:32:02.375 275 12674.27 251.82 54772.55 88888.00 2013-10-02 09:32:02.500 275 12674.23 251.82 54772.55 88888.00 2013-10-02 09:32:02.625 275 12674.12 251.88 54772.55 88888.00 2013-10-02 09:32:02.750 275 12674.02 251.88 54772.53 88888.00 2013-10-02 09:32:02.875 275 12674.00 251.85 54772.55 88888.00 2013-10-02 09:32:03.000 275 12674.00 251.88 54772.55 88888.00 2013-10-02 09:32:03.125 275 12674.02 251.88 54772.55 88888.00 2013-10-02 09:32:03.250 275 12674.02 251.88 54772.50 88888.00 2013-10-02 09:32:03.375 275 12673.98 251.90 54772.50 88888.00 2013-10-02 09:32:03.500 275 12673.90 251.90 54772.47 88888.00 2013-10-02 09:32:03.625 275 12673.85 251.88 54772.47 88888.00 2013-10-02 09:32:03.750 275 12673.80 251.88 54772.47 88888.00 2013-10-02 09:32:03.875 275 12673.85 251.90 54772.45 88888.00 2013-10-02 09:32:04.000 275 12673.83 251.90 54772.45 88888.00 2013-10-02 09:32:04.125 275 12673.77 251.93 54772.45 88888.00 2013-10-02 09:32:04.250 275 12673.70 251.90 54772.43 88888.00 2013-10-02 09:32:04.375 275 12673.73 251.88 54772.43 88888.00 2013-10-02 09:32:04.500 275 12673.65 251.88 54772.40 88888.00 2013-10-02 09:32:04.625 275 12673.60 251.88 54772.38 88888.00 2013-10-02 09:32:04.750 275 12673.58 251.85 54772.38 88888.00 2013-10-02 09:32:04.875 275 12673.55 251.85 54772.38 88888.00 2013-10-02 09:32:05.000 275 12673.55 251.85 54772.38 88888.00 2013-10-02 09:32:05.125 275 12673.50 251.88 54772.38 88888.00 2013-10-02 09:32:05.250 275 12673.40 251.82 54772.35 88888.00 2013-10-02 09:32:05.375 275 12673.40 251.82 54772.35 88888.00 2013-10-02 09:32:05.500 275 12673.40 251.80 54772.30 88888.00 2013-10-02 09:32:05.625 275 12673.42 251.78 54772.28 88888.00 2013-10-02 09:32:05.750 275 12673.48 251.80 54772.30 88888.00 2013-10-02 09:32:05.875 275 12673.45 251.80 54772.28 88888.00 2013-10-02 09:32:06.000 275 12673.40 251.78 54772.28 88888.00 2013-10-02 09:32:06.125 275 12673.35 251.80 54772.28 88888.00 2013-10-02 09:32:06.250 275 12673.38 251.72 54772.28 88888.00 2013-10-02 09:32:06.375 275 12673.40 251.72 54772.28 88888.00 2013-10-02 09:32:06.500 275 12673.40 251.72 54772.28 88888.00 2013-10-02 09:32:06.625 275 12673.35 251.68 54772.28 88888.00 2013-10-02 09:32:06.750 275 12673.33 251.65 54772.28 88888.00 2013-10-02 09:32:06.875 275 12673.23 251.65 54772.28 88888.00 2013-10-02 09:32:07.000 275 12673.17 251.62 54772.25 88888.00 2013-10-02 09:32:07.125 275 12673.12 251.62 54772.22 88888.00 2013-10-02 09:32:07.250 275 12673.08 251.60 54772.22 88888.00 2013-10-02 09:32:07.375 275 12673.12 251.57 54772.25 88888.00 2013-10-02 09:32:07.500 275 12673.08 251.57 54772.22 88888.00 2013-10-02 09:32:07.625 275 12673.08 251.57 54772.22 88888.00 2013-10-02 09:32:07.750 275 12673.05 251.55 54772.20 88888.00 2013-10-02 09:32:07.875 275 12673.05 251.50 54772.20 88888.00 2013-10-02 09:32:08.000 275 12673.02 251.47 54772.15 88888.00 2013-10-02 09:32:08.125 275 12673.05 251.45 54772.15 88888.00 2013-10-02 09:32:08.250 275 12673.05 251.43 54772.18 88888.00 2013-10-02 09:32:08.375 275 12673.00 251.40 54772.15 88888.00 2013-10-02 09:32:08.500 275 12672.88 251.38 54772.15 88888.00 2013-10-02 09:32:08.625 275 12672.90 251.38 54772.15 88888.00 2013-10-02 09:32:08.750 275 12672.90 251.35 54772.15 88888.00 2013-10-02 09:32:08.875 275 12672.90 251.32 54772.12 88888.00 2013-10-02 09:32:09.000 275 12672.90 251.30 54772.12 88888.00 2013-10-02 09:32:09.125 275 12672.90 251.28 54772.10 88888.00 2013-10-02 09:32:09.250 275 12672.83 251.22 54772.10 88888.00 2013-10-02 09:32:09.375 275 12672.90 251.20 54772.07 88888.00 2013-10-02 09:32:09.500 275 12672.90 251.20 54772.07 88888.00 2013-10-02 09:32:09.625 275 12672.83 251.18 54772.07 88888.00 2013-10-02 09:32:09.750 275 12672.73 251.18 54772.07 88888.00 2013-10-02 09:32:09.875 275 12672.77 251.12 54772.05 88888.00 2013-10-02 09:32:10.000 275 12672.90 251.12 54772.00 88888.00 2013-10-02 09:32:10.125 275 12672.90 251.12 54772.03 88888.00 2013-10-02 09:32:10.250 275 12672.80 251.07 54772.03 88888.00 2013-10-02 09:32:10.375 275 12672.80 251.05 54771.97 88888.00 2013-10-02 09:32:10.500 275 12672.80 251.05 54771.97 88888.00 2013-10-02 09:32:10.625 275 12672.73 251.03 54771.95 88888.00 2013-10-02 09:32:10.750 275 12672.73 251.00 54771.95 88888.00 2013-10-02 09:32:10.875 275 12672.73 250.95 54771.95 88888.00 2013-10-02 09:32:11.000 275 12672.77 250.93 54771.95 88888.00 2013-10-02 09:32:11.125 275 12672.83 250.90 54771.93 88888.00 2013-10-02 09:32:11.250 275 12672.83 250.88 54771.93 88888.00 2013-10-02 09:32:11.375 275 12672.85 250.85 54771.90 88888.00 2013-10-02 09:32:11.500 275 12672.83 250.82 54771.90 88888.00 2013-10-02 09:32:11.625 275 12672.80 250.80 54771.90 88888.00 2013-10-02 09:32:11.750 275 12672.75 250.78 54771.88 88888.00 2013-10-02 09:32:11.875 275 12672.73 250.75 54771.85 88888.00 2013-10-02 09:32:12.000 275 12672.73 250.75 54771.82 88888.00 2013-10-02 09:32:12.125 275 12672.73 250.75 54771.82 88888.00 2013-10-02 09:32:12.250 275 12672.67 250.68 54771.80 88888.00 2013-10-02 09:32:12.375 275 12672.70 250.62 54771.78 88888.00 2013-10-02 09:32:12.500 275 12672.65 250.62 54771.75 88888.00 2013-10-02 09:32:12.625 275 12672.60 250.60 54771.75 88888.00 2013-10-02 09:32:12.750 275 12672.60 250.55 54771.75 88888.00 2013-10-02 09:32:12.875 275 12672.62 250.53 54771.70 88888.00 2013-10-02 09:32:13.000 275 12672.55 250.50 54771.70 88888.00 2013-10-02 09:32:13.125 275 12672.52 250.47 54771.68 88888.00 2013-10-02 09:32:13.250 275 12672.50 250.47 54771.70 88888.00 2013-10-02 09:32:13.375 275 12672.52 250.47 54771.65 88888.00 2013-10-02 09:32:13.500 275 12672.45 250.45 54771.65 88888.00 2013-10-02 09:32:13.625 275 12672.48 250.43 54771.62 88888.00 2013-10-02 09:32:13.750 275 12672.45 250.40 54771.65 88888.00 2013-10-02 09:32:13.875 275 12672.45 250.40 54771.62 88888.00 2013-10-02 09:32:14.000 275 12672.48 250.40 54771.62 88888.00 2013-10-02 09:32:14.125 275 12672.42 250.38 54771.62 88888.00 2013-10-02 09:32:14.250 275 12672.30 250.38 54771.57 88888.00 2013-10-02 09:32:14.375 275 12672.30 250.38 54771.57 88888.00 2013-10-02 09:32:14.500 275 12672.35 250.35 54771.57 88888.00 2013-10-02 09:32:14.625 275 12672.27 250.32 54771.55 88888.00 2013-10-02 09:32:14.750 275 12672.25 250.32 54771.53 88888.00 2013-10-02 09:32:14.875 275 12672.17 250.32 54771.53 88888.00 2013-10-02 09:32:15.000 275 12672.15 250.32 54771.50 88888.00 2013-10-02 09:32:15.125 275 12672.15 250.32 54771.47 88888.00 2013-10-02 09:32:15.250 275 12672.15 250.28 54771.45 88888.00 2013-10-02 09:32:15.375 275 12672.15 250.32 54771.45 88888.00 2013-10-02 09:32:15.500 275 12672.20 250.32 54771.45 88888.00 2013-10-02 09:32:15.625 275 12672.27 250.32 54771.40 88888.00 2013-10-02 09:32:15.750 275 12672.20 250.32 54771.40 88888.00 2013-10-02 09:32:15.875 275 12672.15 250.30 54771.40 88888.00 2013-10-02 09:32:16.000 275 12672.10 250.30 54771.35 88888.00 2013-10-02 09:32:16.125 275 12672.10 250.32 54771.32 88888.00 2013-10-02 09:32:16.250 275 12672.12 250.32 54771.30 88888.00 2013-10-02 09:32:16.375 275 12672.15 250.35 54771.30 88888.00 2013-10-02 09:32:16.500 275 12672.15 250.38 54771.28 88888.00 2013-10-02 09:32:16.625 275 12672.12 250.35 54771.25 88888.00 2013-10-02 09:32:16.750 275 12672.10 250.35 54771.22 88888.00 2013-10-02 09:32:16.875 275 12672.10 250.38 54771.22 88888.00 2013-10-02 09:32:17.000 275 12672.08 250.38 54771.22 88888.00 2013-10-02 09:32:17.125 275 12672.05 250.40 54771.22 88888.00 2013-10-02 09:32:17.250 275 12672.02 250.40 54771.18 88888.00 2013-10-02 09:32:17.375 275 12672.08 250.40 54771.18 88888.00 2013-10-02 09:32:17.500 275 12672.05 250.43 54771.15 88888.00 2013-10-02 09:32:17.625 275 12671.98 250.43 54771.10 88888.00 2013-10-02 09:32:17.750 275 12671.92 250.43 54771.07 88888.00 2013-10-02 09:32:17.875 275 12671.95 250.45 54771.07 88888.00 2013-10-02 09:32:18.000 275 12671.95 250.43 54771.10 88888.00 2013-10-02 09:32:18.125 275 12671.98 250.47 54771.07 88888.00 2013-10-02 09:32:18.250 275 12671.95 250.45 54771.05 88888.00 2013-10-02 09:32:18.375 275 12671.95 250.45 54771.00 88888.00 2013-10-02 09:32:18.500 275 12671.88 250.45 54771.00 88888.00 2013-10-02 09:32:18.625 275 12671.80 250.47 54771.00 88888.00 2013-10-02 09:32:18.750 275 12671.80 250.45 54770.95 88888.00 2013-10-02 09:32:18.875 275 12671.80 250.50 54770.93 88888.00 2013-10-02 09:32:19.000 275 12671.73 250.50 54770.93 88888.00 2013-10-02 09:32:19.125 275 12671.73 250.50 54770.93 88888.00 2013-10-02 09:32:19.250 275 12671.67 250.53 54770.93 88888.00 2013-10-02 09:32:19.375 275 12671.62 250.53 54770.88 88888.00 2013-10-02 09:32:19.500 275 12671.55 250.55 54770.85 88888.00 2013-10-02 09:32:19.625 275 12671.58 250.55 54770.82 88888.00 2013-10-02 09:32:19.750 275 12671.58 250.60 54770.82 88888.00 2013-10-02 09:32:19.875 275 12671.52 250.60 54770.80 88888.00 2013-10-02 09:32:20.000 275 12671.52 250.62 54770.75 88888.00 2013-10-02 09:32:20.125 275 12671.52 250.65 54770.75 88888.00 2013-10-02 09:32:20.250 275 12671.50 250.68 54770.75 88888.00 2013-10-02 09:32:20.375 275 12671.48 250.68 54770.72 88888.00 2013-10-02 09:32:20.500 275 12671.42 250.68 54770.72 88888.00 2013-10-02 09:32:20.625 275 12671.40 250.72 54770.72 88888.00 2013-10-02 09:32:20.750 275 12671.42 250.78 54770.72 88888.00 2013-10-02 09:32:20.875 275 12671.42 250.78 54770.70 88888.00 2013-10-02 09:32:21.000 275 12671.33 250.78 54770.68 88888.00 2013-10-02 09:32:21.125 275 12671.33 250.78 54770.68 88888.00 2013-10-02 09:32:21.250 275 12671.30 250.80 54770.65 88888.00 2013-10-02 09:32:21.375 275 12671.35 250.85 54770.65 88888.00 2013-10-02 09:32:21.500 275 12671.40 250.88 54770.62 88888.00 2013-10-02 09:32:21.625 275 12671.35 250.88 54770.62 88888.00 2013-10-02 09:32:21.750 275 12671.30 250.88 54770.55 88888.00 2013-10-02 09:32:21.875 275 12671.25 250.93 54770.57 88888.00 2013-10-02 09:32:22.000 275 12671.25 250.93 54770.55 88888.00 2013-10-02 09:32:22.125 275 12671.23 250.93 54770.53 88888.00 2013-10-02 09:32:22.250 275 12671.17 250.97 54770.53 88888.00 2013-10-02 09:32:22.375 275 12671.15 251.03 54770.53 88888.00 2013-10-02 09:32:22.500 275 12671.15 251.03 54770.55 88888.00 2013-10-02 09:32:22.625 275 12671.17 251.03 54770.53 88888.00 2013-10-02 09:32:22.750 275 12671.17 251.03 54770.53 88888.00 2013-10-02 09:32:22.875 275 12671.15 251.03 54770.50 88888.00 2013-10-02 09:32:23.000 275 12671.15 251.00 54770.47 88888.00 2013-10-02 09:32:23.125 275 12671.10 251.03 54770.47 88888.00 2013-10-02 09:32:23.250 275 12671.05 251.03 54770.45 88888.00 2013-10-02 09:32:23.375 275 12671.02 251.05 54770.45 88888.00 2013-10-02 09:32:23.500 275 12670.98 251.07 54770.43 88888.00 2013-10-02 09:32:23.625 275 12671.00 251.10 54770.40 88888.00 2013-10-02 09:32:23.750 275 12671.02 251.10 54770.40 88888.00 2013-10-02 09:32:23.875 275 12670.98 251.10 54770.38 88888.00 2013-10-02 09:32:24.000 275 12670.95 251.12 54770.35 88888.00 2013-10-02 09:32:24.125 275 12670.92 251.15 54770.38 88888.00 2013-10-02 09:32:24.250 275 12670.90 251.15 54770.40 88888.00 2013-10-02 09:32:24.375 275 12670.88 251.18 54770.38 88888.00 2013-10-02 09:32:24.500 275 12670.85 251.18 54770.38 88888.00 2013-10-02 09:32:24.625 275 12670.80 251.18 54770.38 88888.00 2013-10-02 09:32:24.750 275 12670.73 251.20 54770.35 88888.00 2013-10-02 09:32:24.875 275 12670.73 251.20 54770.35 88888.00 2013-10-02 09:32:25.000 275 12670.75 251.20 54770.32 88888.00 2013-10-02 09:32:25.125 275 12670.77 251.20 54770.30 88888.00 2013-10-02 09:32:25.250 275 12670.80 251.22 54770.30 88888.00 2013-10-02 09:32:25.375 275 12670.83 251.22 54770.28 88888.00 2013-10-02 09:32:25.500 275 12670.80 251.25 54770.30 88888.00 2013-10-02 09:32:25.625 275 12670.73 251.28 54770.28 88888.00 2013-10-02 09:32:25.750 275 12670.70 251.28 54770.28 88888.00 2013-10-02 09:32:25.875 275 12670.67 251.25 54770.28 88888.00 2013-10-02 09:32:26.000 275 12670.67 251.25 54770.22 88888.00 2013-10-02 09:32:26.125 275 12670.65 251.28 54770.25 88888.00 2013-10-02 09:32:26.250 275 12670.62 251.28 54770.25 88888.00 2013-10-02 09:32:26.375 275 12670.62 251.28 54770.25 88888.00 2013-10-02 09:32:26.500 275 12670.65 251.25 54770.22 88888.00 2013-10-02 09:32:26.625 275 12670.65 251.28 54770.20 88888.00 2013-10-02 09:32:26.750 275 12670.65 251.28 54770.20 88888.00 2013-10-02 09:32:26.875 275 12670.62 251.30 54770.20 88888.00 2013-10-02 09:32:27.000 275 12670.58 251.30 54770.18 88888.00 2013-10-02 09:32:27.125 275 12670.52 251.32 54770.18 88888.00 2013-10-02 09:32:27.250 275 12670.50 251.30 54770.15 88888.00 2013-10-02 09:32:27.375 275 12670.50 251.32 54770.12 88888.00 2013-10-02 09:32:27.500 275 12670.50 251.32 54770.10 88888.00 2013-10-02 09:32:27.625 275 12670.42 251.35 54770.10 88888.00 2013-10-02 09:32:27.750 275 12670.40 251.35 54770.10 88888.00 2013-10-02 09:32:27.875 275 12670.42 251.38 54770.10 88888.00 2013-10-02 09:32:28.000 275 12670.38 251.35 54770.07 88888.00 2013-10-02 09:32:28.125 275 12670.38 251.38 54770.05 88888.00 2013-10-02 09:32:28.250 275 12670.33 251.38 54770.03 88888.00 2013-10-02 09:32:28.375 275 12670.30 251.40 54770.03 88888.00 2013-10-02 09:32:28.500 275 12670.27 251.43 54770.05 88888.00 2013-10-02 09:32:28.625 275 12670.27 251.45 54770.03 88888.00 2013-10-02 09:32:28.750 275 12670.25 251.47 54770.00 88888.00 2013-10-02 09:32:28.875 275 12670.20 251.47 54770.00 88888.00 2013-10-02 09:32:29.000 275 12670.17 251.50 54769.97 88888.00 2013-10-02 09:32:29.125 275 12670.17 251.53 54769.97 88888.00 2013-10-02 09:32:29.250 275 12670.12 251.55 54769.95 88888.00 2013-10-02 09:32:29.375 275 12670.10 251.57 54769.95 88888.00 2013-10-02 09:32:29.500 275 12670.00 251.60 54769.95 88888.00 2013-10-02 09:32:29.625 275 12669.95 251.60 54769.93 88888.00 2013-10-02 09:32:29.750 275 12669.95 251.62 54769.93 88888.00 2013-10-02 09:32:29.875 275 12669.90 251.68 54769.90 88888.00 2013-10-02 09:32:30.000 275 12669.90 251.68 54769.88 88888.00 2013-10-02 09:32:30.125 275 12669.80 251.70 54769.88 88888.00 2013-10-02 09:32:30.250 275 12669.80 251.72 54769.85 88888.00 2013-10-02 09:32:30.375 275 12669.83 251.78 54769.85 88888.00 2013-10-02 09:32:30.500 275 12669.77 251.80 54769.85 88888.00 2013-10-02 09:32:30.625 275 12669.75 251.82 54769.82 88888.00 2013-10-02 09:32:30.750 275 12669.70 251.88 54769.82 88888.00 2013-10-02 09:32:30.875 275 12669.70 251.88 54769.85 88888.00 2013-10-02 09:32:31.000 275 12669.73 251.88 54769.82 88888.00 2013-10-02 09:32:31.125 275 12669.75 251.90 54769.80 88888.00 2013-10-02 09:32:31.250 275 12669.67 251.95 54769.82 88888.00 2013-10-02 09:32:31.375 275 12669.65 252.00 54769.80 88888.00 2013-10-02 09:32:31.500 275 12669.60 252.03 54769.78 88888.00 2013-10-02 09:32:31.625 275 12669.55 252.05 54769.78 88888.00 2013-10-02 09:32:31.750 275 12669.48 252.07 54769.78 88888.00 2013-10-02 09:32:31.875 275 12669.48 252.07 54769.75 88888.00 2013-10-02 09:32:32.000 275 12669.48 252.10 54769.75 88888.00 2013-10-02 09:32:32.125 275 12669.42 252.12 54769.75 88888.00 2013-10-02 09:32:32.250 275 12669.30 252.12 54769.72 88888.00 2013-10-02 09:32:32.375 275 12669.27 252.15 54769.72 88888.00 2013-10-02 09:32:32.500 275 12669.27 252.18 54769.72 88888.00 2013-10-02 09:32:32.625 275 12669.27 252.20 54769.70 88888.00 2013-10-02 09:32:32.750 275 12669.35 252.22 54769.70 88888.00 2013-10-02 09:32:32.875 275 12669.30 252.22 54769.70 88888.00 2013-10-02 09:32:33.000 275 12669.17 252.25 54769.72 88888.00 2013-10-02 09:32:33.125 275 12669.15 252.28 54769.70 88888.00 2013-10-02 09:32:33.250 275 12669.05 252.30 54769.68 88888.00 2013-10-02 09:32:33.375 275 12669.05 252.30 54769.65 88888.00 2013-10-02 09:32:33.500 275 12669.08 252.25 54769.62 88888.00 2013-10-02 09:32:33.625 275 12669.08 252.28 54769.65 88888.00 2013-10-02 09:32:33.750 275 12669.05 252.30 54769.65 88888.00 2013-10-02 09:32:33.875 275 12669.02 252.32 54769.62 88888.00 2013-10-02 09:32:34.000 275 12668.98 252.30 54769.62 88888.00 2013-10-02 09:32:34.125 275 12668.95 252.28 54769.60 88888.00 2013-10-02 09:32:34.250 275 12668.90 252.28 54769.60 88888.00 2013-10-02 09:32:34.375 275 12668.92 252.28 54769.60 88888.00 2013-10-02 09:32:34.500 275 12668.95 252.28 54769.60 88888.00 2013-10-02 09:32:34.625 275 12668.92 252.28 54769.60 88888.00 2013-10-02 09:32:34.750 275 12668.85 252.28 54769.60 88888.00 2013-10-02 09:32:34.875 275 12668.85 252.22 54769.60 88888.00 2013-10-02 09:32:35.000 275 12668.85 252.20 54769.53 88888.00 2013-10-02 09:32:35.125 275 12668.92 252.18 54769.55 88888.00 2013-10-02 09:32:35.250 275 12668.90 252.15 54769.55 88888.00 2013-10-02 09:32:35.375 275 12668.83 252.12 54769.55 88888.00 2013-10-02 09:32:35.500 275 12668.83 252.10 54769.53 88888.00 2013-10-02 09:32:35.625 275 12668.85 252.07 54769.53 88888.00 2013-10-02 09:32:35.750 275 12668.92 252.07 54769.47 88888.00 2013-10-02 09:32:35.875 275 12669.00 252.07 54769.47 88888.00 2013-10-02 09:32:36.000 275 12668.98 252.05 54769.47 88888.00 2013-10-02 09:32:36.125 275 12668.95 252.03 54769.45 88888.00 2013-10-02 09:32:36.250 275 12668.92 251.97 54769.43 88888.00 2013-10-02 09:32:36.375 275 12668.98 251.97 54769.40 88888.00 2013-10-02 09:32:36.500 275 12668.95 251.97 54769.43 88888.00 2013-10-02 09:32:36.625 275 12668.92 251.97 54769.43 88888.00 2013-10-02 09:32:36.750 275 12668.98 251.95 54769.40 88888.00 2013-10-02 09:32:36.875 275 12668.95 251.93 54769.38 88888.00 2013-10-02 09:32:37.000 275 12668.92 251.90 54769.35 88888.00 2013-10-02 09:32:37.125 275 12668.90 251.90 54769.38 88888.00 2013-10-02 09:32:37.250 275 12668.85 251.88 54769.35 88888.00 2013-10-02 09:32:37.375 275 12668.92 251.88 54769.32 88888.00 2013-10-02 09:32:37.500 275 12668.95 251.88 54769.32 88888.00 2013-10-02 09:32:37.625 275 12668.98 251.88 54769.30 88888.00 2013-10-02 09:32:37.750 275 12669.00 251.88 54769.30 88888.00 2013-10-02 09:32:37.875 275 12668.98 251.88 54769.30 88888.00 2013-10-02 09:32:38.000 275 12668.98 251.90 54769.30 88888.00 2013-10-02 09:32:38.125 275 12668.98 251.90 54769.25 88888.00 2013-10-02 09:32:38.250 275 12668.95 251.90 54769.25 88888.00 2013-10-02 09:32:38.375 275 12668.95 251.93 54769.25 88888.00 2013-10-02 09:32:38.500 275 12668.95 251.93 54769.22 88888.00 2013-10-02 09:32:38.625 275 12668.95 251.93 54769.18 88888.00 2013-10-02 09:32:38.750 275 12668.92 251.95 54769.18 88888.00 2013-10-02 09:32:38.875 275 12668.92 251.95 54769.18 88888.00 2013-10-02 09:32:39.000 275 12668.88 251.97 54769.15 88888.00 2013-10-02 09:32:39.125 275 12668.90 252.00 54769.12 88888.00 2013-10-02 09:32:39.250 275 12668.88 252.00 54769.10 88888.00 2013-10-02 09:32:39.375 275 12668.90 252.03 54769.10 88888.00 2013-10-02 09:32:39.500 275 12668.90 252.03 54769.15 88888.00 2013-10-02 09:32:39.625 275 12668.85 252.03 54769.12 88888.00 2013-10-02 09:32:39.750 275 12668.85 252.05 54769.12 88888.00 2013-10-02 09:32:39.875 275 12668.85 252.10 54769.10 88888.00 2013-10-02 09:32:40.000 275 12668.85 252.07 54769.05 88888.00 2013-10-02 09:32:40.125 275 12668.88 252.10 54769.07 88888.00 2013-10-02 09:32:40.250 275 12668.92 252.10 54769.05 88888.00 2013-10-02 09:32:40.375 275 12668.95 252.10 54769.05 88888.00 2013-10-02 09:32:40.500 275 12668.92 252.12 54769.05 88888.00 2013-10-02 09:32:40.625 275 12668.98 252.12 54769.05 88888.00 2013-10-02 09:32:40.750 275 12668.92 252.15 54769.03 88888.00 2013-10-02 09:32:40.875 275 12668.90 252.15 54769.03 88888.00 2013-10-02 09:32:41.000 275 12668.90 252.18 54769.03 88888.00 2013-10-02 09:32:41.125 275 12668.90 252.18 54769.03 88888.00 2013-10-02 09:32:41.250 275 12668.90 252.18 54768.97 88888.00 2013-10-02 09:32:41.375 275 12668.92 252.18 54768.95 88888.00 2013-10-02 09:32:41.500 275 12668.92 252.22 54768.93 88888.00 2013-10-02 09:32:41.625 275 12668.90 252.25 54768.95 88888.00 2013-10-02 09:32:41.750 275 12668.90 252.28 54768.95 88888.00 2013-10-02 09:32:41.875 275 12668.90 252.28 54768.97 88888.00 2013-10-02 09:32:42.000 275 12668.88 252.25 54768.93 88888.00 2013-10-02 09:32:42.125 275 12668.83 252.28 54768.93 88888.00 2013-10-02 09:32:42.250 275 12668.83 252.30 54768.93 88888.00 2013-10-02 09:32:42.375 275 12668.90 252.30 54768.90 88888.00 2013-10-02 09:32:42.500 275 12668.90 252.32 54768.90 88888.00 2013-10-02 09:32:42.625 275 12668.83 252.32 54768.90 88888.00 2013-10-02 09:32:42.750 275 12668.73 252.35 54768.88 88888.00 2013-10-02 09:32:42.875 275 12668.80 252.38 54768.85 88888.00 2013-10-02 09:32:43.000 275 12668.88 252.38 54768.85 88888.00 2013-10-02 09:32:43.125 275 12668.88 252.43 54768.85 88888.00 2013-10-02 09:32:43.250 275 12668.85 252.43 54768.85 88888.00 2013-10-02 09:32:43.375 275 12668.88 252.45 54768.85 88888.00 2013-10-02 09:32:43.500 275 12668.83 252.45 54768.85 88888.00 2013-10-02 09:32:43.625 275 12668.85 252.45 54768.85 88888.00 2013-10-02 09:32:43.750 275 12668.85 252.47 54768.82 88888.00 2013-10-02 09:32:43.875 275 12668.77 252.47 54768.85 88888.00 2013-10-02 09:32:44.000 275 12668.80 252.47 54768.80 88888.00 2013-10-02 09:32:44.125 275 12668.77 252.50 54768.80 88888.00 2013-10-02 09:32:44.250 275 12668.75 252.53 54768.78 88888.00 2013-10-02 09:32:44.375 275 12668.75 252.53 54768.80 88888.00 2013-10-02 09:32:44.500 275 12668.73 252.53 54768.78 88888.00 2013-10-02 09:32:44.625 275 12668.75 252.53 54768.80 88888.00 2013-10-02 09:32:44.750 275 12668.77 252.53 54768.78 88888.00 2013-10-02 09:32:44.875 275 12668.75 252.57 54768.78 88888.00 2013-10-02 09:32:45.000 275 12668.75 252.57 54768.75 88888.00 2013-10-02 09:32:45.125 275 12668.73 252.55 54768.75 88888.00 2013-10-02 09:32:45.250 275 12668.67 252.55 54768.72 88888.00 2013-10-02 09:32:45.375 275 12668.73 252.55 54768.72 88888.00 2013-10-02 09:32:45.500 275 12668.75 252.55 54768.68 88888.00 2013-10-02 09:32:45.625 275 12668.75 252.57 54768.68 88888.00 2013-10-02 09:32:45.750 275 12668.73 252.57 54768.70 88888.00 2013-10-02 09:32:45.875 275 12668.70 252.60 54768.70 88888.00 2013-10-02 09:32:46.000 275 12668.60 252.60 54768.70 88888.00 2013-10-02 09:32:46.125 275 12668.62 252.57 54768.72 88888.00 2013-10-02 09:32:46.250 275 12668.65 252.57 54768.70 88888.00 2013-10-02 09:32:46.375 275 12668.70 252.60 54768.68 88888.00 2013-10-02 09:32:46.500 275 12668.67 252.57 54768.65 88888.00 2013-10-02 09:32:46.625 275 12668.65 252.57 54768.68 88888.00 2013-10-02 09:32:46.750 275 12668.70 252.57 54768.68 88888.00 2013-10-02 09:32:46.875 275 12668.73 252.57 54768.65 88888.00 2013-10-02 09:32:47.000 275 12668.73 252.57 54768.65 88888.00 2013-10-02 09:32:47.125 275 12668.75 252.55 54768.65 88888.00 2013-10-02 09:32:47.250 275 12668.73 252.55 54768.65 88888.00 2013-10-02 09:32:47.375 275 12668.80 252.57 54768.68 88888.00 2013-10-02 09:32:47.500 275 12668.83 252.57 54768.68 88888.00 2013-10-02 09:32:47.625 275 12668.80 252.55 54768.62 88888.00 2013-10-02 09:32:47.750 275 12668.80 252.53 54768.62 88888.00 2013-10-02 09:32:47.875 275 12668.75 252.50 54768.62 88888.00 2013-10-02 09:32:48.000 275 12668.77 252.50 54768.62 88888.00 2013-10-02 09:32:48.125 275 12668.83 252.55 54768.62 88888.00 2013-10-02 09:32:48.250 275 12668.85 252.53 54768.60 88888.00 2013-10-02 09:32:48.375 275 12668.90 252.53 54768.60 88888.00 2013-10-02 09:32:48.500 275 12668.88 252.53 54768.60 88888.00 2013-10-02 09:32:48.625 275 12668.88 252.47 54768.60 88888.00 2013-10-02 09:32:48.750 275 12668.80 252.50 54768.55 88888.00 2013-10-02 09:32:48.875 275 12668.83 252.47 54768.57 88888.00 2013-10-02 09:32:49.000 275 12668.85 252.45 54768.57 88888.00 2013-10-02 09:32:49.125 275 12668.90 252.45 54768.55 88888.00 2013-10-02 09:32:49.250 275 12668.92 252.40 54768.55 88888.00 2013-10-02 09:32:49.375 275 12668.98 252.45 54768.55 88888.00 2013-10-02 09:32:49.500 275 12668.92 252.50 54768.53 88888.00 2013-10-02 09:32:49.625 275 12668.88 252.45 54768.55 88888.00 2013-10-02 09:32:49.750 275 12668.88 252.45 54768.53 88888.00 2013-10-02 09:32:49.875 275 12668.88 252.45 54768.53 88888.00 2013-10-02 09:32:50.000 275 12668.85 252.47 54768.53 88888.00 2013-10-02 09:32:50.125 275 12668.80 252.45 54768.53 88888.00 2013-10-02 09:32:50.250 275 12668.88 252.43 54768.50 88888.00 2013-10-02 09:32:50.375 275 12668.90 252.43 54768.50 88888.00 2013-10-02 09:32:50.500 275 12668.92 252.43 54768.50 88888.00 2013-10-02 09:32:50.625 275 12668.98 252.40 54768.53 88888.00 2013-10-02 09:32:50.750 275 12668.95 252.40 54768.53 88888.00 2013-10-02 09:32:50.875 275 12668.92 252.40 54768.47 88888.00 2013-10-02 09:32:51.000 275 12668.95 252.38 54768.43 88888.00 2013-10-02 09:32:51.125 275 12668.95 252.38 54768.43 88888.00 2013-10-02 09:32:51.250 275 12668.90 252.40 54768.43 88888.00 2013-10-02 09:32:51.375 275 12668.85 252.38 54768.43 88888.00 2013-10-02 09:32:51.500 275 12668.80 252.38 54768.40 88888.00 2013-10-02 09:32:51.625 275 12668.80 252.38 54768.40 88888.00 2013-10-02 09:32:51.750 275 12668.80 252.38 54768.40 88888.00 2013-10-02 09:32:51.875 275 12668.80 252.38 54768.38 88888.00 2013-10-02 09:32:52.000 275 12668.80 252.35 54768.40 88888.00 2013-10-02 09:32:52.125 275 12668.85 252.35 54768.43 88888.00 2013-10-02 09:32:52.250 275 12668.85 252.32 54768.40 88888.00 2013-10-02 09:32:52.375 275 12668.85 252.35 54768.38 88888.00 2013-10-02 09:32:52.500 275 12668.85 252.32 54768.35 88888.00 2013-10-02 09:32:52.625 275 12668.90 252.35 54768.35 88888.00 2013-10-02 09:32:52.750 275 12668.90 252.38 54768.35 88888.00 2013-10-02 09:32:52.875 275 12668.92 252.38 54768.35 88888.00 2013-10-02 09:32:53.000 275 12668.88 252.40 54768.35 88888.00 2013-10-02 09:32:53.125 275 12668.85 252.40 54768.38 88888.00 2013-10-02 09:32:53.250 275 12668.80 252.38 54768.32 88888.00 2013-10-02 09:32:53.375 275 12668.77 252.35 54768.32 88888.00 2013-10-02 09:32:53.500 275 12668.75 252.32 54768.30 88888.00 2013-10-02 09:32:53.625 275 12668.80 252.32 54768.30 88888.00 2013-10-02 09:32:53.750 275 12668.83 252.35 54768.28 88888.00 2013-10-02 09:32:53.875 275 12668.80 252.35 54768.28 88888.00 2013-10-02 09:32:54.000 275 12668.75 252.35 54768.25 88888.00 2013-10-02 09:32:54.125 275 12668.80 252.35 54768.25 88888.00 2013-10-02 09:32:54.250 275 12668.75 252.35 54768.22 88888.00 2013-10-02 09:32:54.375 275 12668.70 252.32 54768.25 88888.00 2013-10-02 09:32:54.500 275 12668.77 252.35 54768.25 88888.00 2013-10-02 09:32:54.625 275 12668.88 252.38 54768.25 88888.00 2013-10-02 09:32:54.750 275 12668.85 252.35 54768.22 88888.00 2013-10-02 09:32:54.875 275 12668.80 252.38 54768.20 88888.00 2013-10-02 09:32:55.000 275 12668.77 252.35 54768.18 88888.00 2013-10-02 09:32:55.125 275 12668.80 252.32 54768.18 88888.00 2013-10-02 09:32:55.250 275 12668.80 252.38 54768.20 88888.00 2013-10-02 09:32:55.375 275 12668.85 252.35 54768.22 88888.00 2013-10-02 09:32:55.500 275 12668.80 252.38 54768.20 88888.00 2013-10-02 09:32:55.625 275 12668.80 252.38 54768.20 88888.00 2013-10-02 09:32:55.750 275 12668.83 252.32 54768.18 88888.00 2013-10-02 09:32:55.875 275 12668.88 252.35 54768.15 88888.00 2013-10-02 09:32:56.000 275 12668.90 252.38 54768.12 88888.00 2013-10-02 09:32:56.125 275 12668.92 252.38 54768.12 88888.00 2013-10-02 09:32:56.250 275 12668.90 252.38 54768.12 88888.00 2013-10-02 09:32:56.375 275 12668.92 252.38 54768.10 88888.00 2013-10-02 09:32:56.500 275 12668.92 252.40 54768.10 88888.00 2013-10-02 09:32:56.625 275 12668.90 252.43 54768.12 88888.00 2013-10-02 09:32:56.750 275 12668.92 252.43 54768.12 88888.00 2013-10-02 09:32:56.875 275 12668.98 252.43 54768.10 88888.00 2013-10-02 09:32:57.000 275 12668.98 252.35 54768.05 88888.00 2013-10-02 09:32:57.125 275 12669.00 252.38 54768.07 88888.00 2013-10-02 09:32:57.250 275 12669.05 252.40 54768.07 88888.00 2013-10-02 09:32:57.375 275 12669.08 252.38 54768.10 88888.00 2013-10-02 09:32:57.500 275 12669.00 252.40 54768.10 88888.00 2013-10-02 09:32:57.625 275 12669.00 252.45 54768.07 88888.00 2013-10-02 09:32:57.750 275 12669.05 252.45 54768.10 88888.00 2013-10-02 09:32:57.875 275 12669.08 252.43 54768.10 88888.00 2013-10-02 09:32:58.000 275 12669.08 252.40 54768.07 88888.00 2013-10-02 09:32:58.125 275 12669.05 252.43 54768.07 88888.00 2013-10-02 09:32:58.250 275 12669.05 252.43 54768.10 88888.00 2013-10-02 09:32:58.375 275 12669.08 252.45 54768.10 88888.00 2013-10-02 09:32:58.500 275 12669.05 252.45 54768.05 88888.00 2013-10-02 09:32:58.625 275 12669.10 252.47 54768.05 88888.00 2013-10-02 09:32:58.750 275 12669.08 252.43 54768.05 88888.00 2013-10-02 09:32:58.875 275 12669.10 252.43 54768.05 88888.00 2013-10-02 09:32:59.000 275 12669.15 252.45 54768.05 88888.00 2013-10-02 09:32:59.125 275 12669.12 252.47 54768.07 88888.00 2013-10-02 09:32:59.250 275 12669.12 252.45 54768.10 88888.00 2013-10-02 09:32:59.375 275 12669.15 252.43 54768.10 88888.00 2013-10-02 09:32:59.500 275 12669.15 252.43 54768.07 88888.00 2013-10-02 09:32:59.625 275 12669.15 252.43 54768.07 88888.00 2013-10-02 09:32:59.750 275 12669.15 252.45 54768.10 88888.00 2013-10-02 09:32:59.875 275 12669.20 252.43 54768.10 88888.00 2013-10-02 09:33:00.000 275 12669.15 252.40 54768.10 88888.00 2013-10-02 09:33:00.125 275 12669.15 252.40 54768.15 88888.00 2013-10-02 09:33:00.250 275 12669.15 252.38 54768.15 88888.00 2013-10-02 09:33:00.375 275 12669.12 252.38 54768.12 88888.00 2013-10-02 09:33:00.500 275 12669.15 252.38 54768.12 88888.00 2013-10-02 09:33:00.625 275 12669.20 252.38 54768.15 88888.00 2013-10-02 09:33:00.750 275 12669.17 252.35 54768.18 88888.00 2013-10-02 09:33:00.875 275 12669.12 252.35 54768.18 88888.00 2013-10-02 09:33:01.000 275 12669.15 252.35 54768.18 88888.00 2013-10-02 09:33:01.125 275 12669.15 252.32 54768.20 88888.00 2013-10-02 09:33:01.250 275 12669.12 252.28 54768.20 88888.00 2013-10-02 09:33:01.375 275 12669.17 252.28 54768.20 88888.00 2013-10-02 09:33:01.500 275 12669.17 252.28 54768.22 88888.00 2013-10-02 09:33:01.625 275 12669.17 252.25 54768.22 88888.00 2013-10-02 09:33:01.750 275 12669.17 252.25 54768.22 88888.00 2013-10-02 09:33:01.875 275 12669.15 252.20 54768.25 88888.00 2013-10-02 09:33:02.000 275 12669.15 252.20 54768.22 88888.00 2013-10-02 09:33:02.125 275 12669.15 252.18 54768.25 88888.00 2013-10-02 09:33:02.250 275 12669.12 252.15 54768.25 88888.00 2013-10-02 09:33:02.375 275 12669.15 252.10 54768.25 88888.00 2013-10-02 09:33:02.500 275 12669.17 252.12 54768.25 88888.00 2013-10-02 09:33:02.625 275 12669.15 252.10 54768.28 88888.00 2013-10-02 09:33:02.750 275 12669.15 252.10 54768.28 88888.00 2013-10-02 09:33:02.875 275 12669.15 252.07 54768.25 88888.00 2013-10-02 09:33:03.000 275 12669.17 252.07 54768.28 88888.00 2013-10-02 09:33:03.125 275 12669.27 252.10 54768.28 88888.00 2013-10-02 09:33:03.250 275 12669.27 252.07 54768.30 88888.00 2013-10-02 09:33:03.375 275 12669.23 252.07 54768.30 88888.00 2013-10-02 09:33:03.500 275 12669.17 252.10 54768.30 88888.00 2013-10-02 09:33:03.625 275 12669.17 252.10 54768.30 88888.00 2013-10-02 09:33:03.750 275 12669.15 252.12 54768.30 88888.00 2013-10-02 09:33:03.875 275 12669.15 252.12 54768.30 88888.00 2013-10-02 09:33:04.000 275 12669.10 252.12 54768.30 88888.00 2013-10-02 09:33:04.125 275 12669.08 252.12 54768.30 88888.00 2013-10-02 09:33:04.250 275 12669.08 252.15 54768.32 88888.00 2013-10-02 09:33:04.375 275 12669.12 252.18 54768.32 88888.00 2013-10-02 09:33:04.500 275 12669.15 252.22 54768.32 88888.00 2013-10-02 09:33:04.625 275 12669.12 252.20 54768.32 88888.00 2013-10-02 09:33:04.750 275 12669.12 252.20 54768.32 88888.00 2013-10-02 09:33:04.875 275 12669.23 252.20 54768.32 88888.00 2013-10-02 09:33:05.000 275 12669.25 252.25 54768.35 88888.00 2013-10-02 09:33:05.125 275 12669.23 252.30 54768.35 88888.00 2013-10-02 09:33:05.250 275 12669.15 252.32 54768.38 88888.00 2013-10-02 09:33:05.375 275 12669.15 252.32 54768.38 88888.00 2013-10-02 09:33:05.500 275 12669.12 252.35 54768.38 88888.00 2013-10-02 09:33:05.625 275 12669.12 252.38 54768.40 88888.00 2013-10-02 09:33:05.750 275 12669.12 252.40 54768.40 88888.00 2013-10-02 09:33:05.875 275 12669.17 252.40 54768.40 88888.00 2013-10-02 09:33:06.000 275 12669.17 252.43 54768.40 88888.00 2013-10-02 09:33:06.125 275 12669.17 252.45 54768.40 88888.00 2013-10-02 09:33:06.250 275 12669.23 252.47 54768.43 88888.00 2013-10-02 09:33:06.375 275 12669.23 252.47 54768.40 88888.00 2013-10-02 09:33:06.500 275 12669.17 252.50 54768.43 88888.00 2013-10-02 09:33:06.625 275 12669.15 252.55 54768.43 88888.00 2013-10-02 09:33:06.750 275 12669.15 252.57 54768.43 88888.00 2013-10-02 09:33:06.875 275 12669.20 252.60 54768.45 88888.00 2013-10-02 09:33:07.000 275 12669.25 252.60 54768.45 88888.00 2013-10-02 09:33:07.125 275 12669.20 252.62 54768.45 88888.00 2013-10-02 09:33:07.250 275 12669.12 252.62 54768.50 88888.00 2013-10-02 09:33:07.375 275 12669.10 252.65 54768.47 88888.00 2013-10-02 09:33:07.500 275 12669.15 252.68 54768.47 88888.00 2013-10-02 09:33:07.625 275 12669.17 252.70 54768.47 88888.00 2013-10-02 09:33:07.750 275 12669.12 252.70 54768.47 88888.00 2013-10-02 09:33:07.875 275 12669.12 252.70 54768.47 88888.00 2013-10-02 09:33:08.000 275 12669.12 252.72 54768.47 88888.00 2013-10-02 09:33:08.125 275 12669.05 252.72 54768.50 88888.00 2013-10-02 09:33:08.250 275 12669.05 252.72 54768.50 88888.00 2013-10-02 09:33:08.375 275 12669.10 252.75 54768.50 88888.00 2013-10-02 09:33:08.500 275 12669.10 252.75 54768.50 88888.00 2013-10-02 09:33:08.625 275 12669.08 252.75 54768.53 88888.00 2013-10-02 09:33:08.750 275 12669.05 252.78 54768.55 88888.00 2013-10-02 09:33:08.875 275 12669.08 252.78 54768.55 88888.00 2013-10-02 09:33:09.000 275 12669.05 252.78 54768.55 88888.00 2013-10-02 09:33:09.125 275 12669.02 252.78 54768.55 88888.00 2013-10-02 09:33:09.250 275 12668.95 252.78 54768.57 88888.00 2013-10-02 09:33:09.375 275 12668.98 252.78 54768.57 88888.00 2013-10-02 09:33:09.500 275 12668.95 252.78 54768.55 88888.00 2013-10-02 09:33:09.625 275 12668.95 252.78 54768.57 88888.00 2013-10-02 09:33:09.750 275 12668.90 252.75 54768.55 88888.00 2013-10-02 09:33:09.875 275 12668.88 252.72 54768.57 88888.00 2013-10-02 09:33:10.000 275 12668.90 252.72 54768.60 88888.00 2013-10-02 09:33:10.125 275 12668.90 252.72 54768.60 88888.00 2013-10-02 09:33:10.250 275 12668.85 252.72 54768.60 88888.00 2013-10-02 09:33:10.375 275 12668.83 252.78 54768.60 88888.00 2013-10-02 09:33:10.500 275 12668.90 252.75 54768.57 88888.00 2013-10-02 09:33:10.625 275 12668.88 252.75 54768.57 88888.00 2013-10-02 09:33:10.750 275 12668.83 252.75 54768.60 88888.00 2013-10-02 09:33:10.875 275 12668.80 252.75 54768.62 88888.00 2013-10-02 09:33:11.000 275 12668.80 252.78 54768.60 88888.00 2013-10-02 09:33:11.125 275 12668.80 252.80 54768.62 88888.00 2013-10-02 09:33:11.250 275 12668.75 252.78 54768.62 88888.00 2013-10-02 09:33:11.375 275 12668.80 252.78 54768.62 88888.00 2013-10-02 09:33:11.500 275 12668.80 252.78 54768.65 88888.00 2013-10-02 09:33:11.625 275 12668.77 252.78 54768.62 88888.00 2013-10-02 09:33:11.750 275 12668.73 252.78 54768.62 88888.00 2013-10-02 09:33:11.875 275 12668.75 252.80 54768.65 88888.00 2013-10-02 09:33:12.000 275 12668.73 252.78 54768.65 88888.00 2013-10-02 09:33:12.125 275 12668.73 252.78 54768.65 88888.00 2013-10-02 09:33:12.250 275 12668.73 252.80 54768.65 88888.00 2013-10-02 09:33:12.375 275 12668.75 252.82 54768.68 88888.00 2013-10-02 09:33:12.500 275 12668.73 252.82 54768.70 88888.00 2013-10-02 09:33:12.625 275 12668.62 252.82 54768.70 88888.00 2013-10-02 09:33:12.750 275 12668.58 252.82 54768.72 88888.00 2013-10-02 09:33:12.875 275 12668.50 252.85 54768.70 88888.00 2013-10-02 09:33:13.000 275 12668.55 252.88 54768.68 88888.00 2013-10-02 09:33:13.125 275 12668.62 252.90 54768.72 88888.00 2013-10-02 09:33:13.250 275 12668.55 252.90 54768.75 88888.00 2013-10-02 09:33:13.375 275 12668.55 252.95 54768.75 88888.00 2013-10-02 09:33:13.500 275 12668.52 252.95 54768.75 88888.00 2013-10-02 09:33:13.625 275 12668.50 252.97 54768.78 88888.00 2013-10-02 09:33:13.750 275 12668.50 253.00 54768.78 88888.00 2013-10-02 09:33:13.875 275 12668.50 253.05 54768.80 88888.00 2013-10-02 09:33:14.000 275 12668.48 253.07 54768.80 88888.00 2013-10-02 09:33:14.125 275 12668.45 253.07 54768.80 88888.00 2013-10-02 09:33:14.250 275 12668.42 253.10 54768.82 88888.00 2013-10-02 09:33:14.375 275 12668.40 253.12 54768.88 88888.00 2013-10-02 09:33:14.500 275 12668.35 253.18 54768.85 88888.00 2013-10-02 09:33:14.625 275 12668.35 253.18 54768.88 88888.00 2013-10-02 09:33:14.750 275 12668.27 253.20 54768.88 88888.00 2013-10-02 09:33:14.875 275 12668.23 253.22 54768.88 88888.00 2013-10-02 09:33:15.000 275 12668.27 253.22 54768.88 88888.00 2013-10-02 09:33:15.125 275 12668.30 253.25 54768.93 88888.00 2013-10-02 09:33:15.250 275 12668.27 253.25 54768.93 88888.00 2013-10-02 09:33:15.375 275 12668.25 253.30 54768.93 88888.00 2013-10-02 09:33:15.500 275 12668.23 253.30 54768.95 88888.00 2013-10-02 09:33:15.625 275 12668.15 253.32 54768.97 88888.00 2013-10-02 09:33:15.750 275 12668.15 253.35 54769.00 88888.00 2013-10-02 09:33:15.875 275 12668.23 253.35 54769.00 88888.00 2013-10-02 09:33:16.000 275 12668.27 253.38 54769.00 88888.00 2013-10-02 09:33:16.125 275 12668.20 253.38 54769.00 88888.00 2013-10-02 09:33:16.250 275 12668.10 253.38 54769.05 88888.00 2013-10-02 09:33:16.375 275 12668.12 253.43 54769.03 88888.00 2013-10-02 09:33:16.500 275 12668.12 253.43 54769.05 88888.00 2013-10-02 09:33:16.625 275 12668.15 253.43 54769.10 88888.00 2013-10-02 09:33:16.750 275 12668.10 253.45 54769.12 88888.00 2013-10-02 09:33:16.875 275 12668.12 253.43 54769.12 88888.00 2013-10-02 09:33:17.000 275 12668.15 253.43 54769.15 88888.00 2013-10-02 09:33:17.125 275 12668.10 253.45 54769.15 88888.00 2013-10-02 09:33:17.250 275 12668.10 253.45 54769.18 88888.00 2013-10-02 09:33:17.375 275 12668.17 253.47 54769.22 88888.00 2013-10-02 09:33:17.500 275 12668.20 253.45 54769.25 88888.00 2013-10-02 09:33:17.625 275 12668.15 253.47 54769.25 88888.00 2013-10-02 09:33:17.750 275 12668.17 253.50 54769.25 88888.00 2013-10-02 09:33:17.875 275 12668.23 253.50 54769.25 88888.00 2013-10-02 09:33:18.000 275 12668.23 253.47 54769.28 88888.00 2013-10-02 09:33:18.125 275 12668.20 253.47 54769.30 88888.00 2013-10-02 09:33:18.250 275 12668.20 253.47 54769.32 88888.00 2013-10-02 09:33:18.375 275 12668.23 253.47 54769.32 88888.00 2013-10-02 09:33:18.500 275 12668.12 253.47 54769.35 88888.00 2013-10-02 09:33:18.625 275 12668.10 253.45 54769.40 88888.00 2013-10-02 09:33:18.750 275 12668.10 253.45 54769.43 88888.00 2013-10-02 09:33:18.875 275 12668.17 253.47 54769.43 88888.00 2013-10-02 09:33:19.000 275 12668.17 253.47 54769.45 88888.00 2013-10-02 09:33:19.125 275 12668.15 253.47 54769.47 88888.00 2013-10-02 09:33:19.250 275 12668.12 253.47 54769.47 88888.00 2013-10-02 09:33:19.375 275 12668.17 253.50 54769.50 88888.00 2013-10-02 09:33:19.500 275 12668.15 253.50 54769.50 88888.00 2013-10-02 09:33:19.625 275 12668.08 253.53 54769.55 88888.00 2013-10-02 09:33:19.750 275 12668.08 253.53 54769.55 88888.00 2013-10-02 09:33:19.875 275 12668.08 253.50 54769.55 88888.00 2013-10-02 09:33:20.000 275 12668.05 253.50 54769.55 88888.00 2013-10-02 09:33:20.125 275 12668.10 253.50 54769.60 88888.00 2013-10-02 09:33:20.250 275 12668.08 253.50 54769.62 88888.00 2013-10-02 09:33:20.375 275 12668.05 253.53 54769.62 88888.00 2013-10-02 09:33:20.500 275 12668.00 253.53 54769.60 88888.00 2013-10-02 09:33:20.625 275 12667.98 253.53 54769.62 88888.00 2013-10-02 09:33:20.750 275 12668.00 253.53 54769.62 88888.00 2013-10-02 09:33:20.875 275 12667.98 253.55 54769.65 88888.00 2013-10-02 09:33:21.000 275 12667.95 253.55 54769.68 88888.00 2013-10-02 09:33:21.125 275 12667.92 253.55 54769.70 88888.00 2013-10-02 09:33:21.250 275 12667.90 253.55 54769.70 88888.00 2013-10-02 09:33:21.375 275 12667.95 253.55 54769.70 88888.00 2013-10-02 09:33:21.500 275 12667.98 253.57 54769.70 88888.00 2013-10-02 09:33:21.625 275 12667.98 253.60 54769.72 88888.00 2013-10-02 09:33:21.750 275 12667.92 253.60 54769.75 88888.00 2013-10-02 09:33:21.875 275 12667.90 253.62 54769.75 88888.00 2013-10-02 09:33:22.000 275 12667.92 253.65 54769.72 88888.00 2013-10-02 09:33:22.125 275 12667.98 253.65 54769.75 88888.00 2013-10-02 09:33:22.250 275 12667.90 253.62 54769.78 88888.00 2013-10-02 09:33:22.375 275 12667.88 253.65 54769.80 88888.00 2013-10-02 09:33:22.500 275 12667.80 253.65 54769.80 88888.00 2013-10-02 09:33:22.625 275 12667.75 253.68 54769.80 88888.00 2013-10-02 09:33:22.750 275 12667.77 253.68 54769.80 88888.00 2013-10-02 09:33:22.875 275 12667.77 253.70 54769.80 88888.00 2013-10-02 09:33:23.000 275 12667.77 253.72 54769.80 88888.00 2013-10-02 09:33:23.125 275 12667.83 253.75 54769.82 88888.00 2013-10-02 09:33:23.250 275 12667.80 253.75 54769.82 88888.00 2013-10-02 09:33:23.375 275 12667.83 253.78 54769.88 88888.00 2013-10-02 09:33:23.500 275 12667.83 253.80 54769.85 88888.00 2013-10-02 09:33:23.625 275 12667.83 253.80 54769.88 88888.00 2013-10-02 09:33:23.750 275 12667.85 253.82 54769.88 88888.00 2013-10-02 09:33:23.875 275 12667.83 253.80 54769.85 88888.00 2013-10-02 09:33:24.000 275 12667.83 253.78 54769.88 88888.00 2013-10-02 09:33:24.125 275 12667.83 253.82 54769.93 88888.00 2013-10-02 09:33:24.250 275 12667.77 253.82 54769.93 88888.00 2013-10-02 09:33:24.375 275 12667.77 253.88 54769.93 88888.00 2013-10-02 09:33:24.500 275 12667.75 253.93 54769.93 88888.00 2013-10-02 09:33:24.625 275 12667.75 253.90 54769.95 88888.00 2013-10-02 09:33:24.750 275 12667.75 253.93 54769.93 88888.00 2013-10-02 09:33:24.875 275 12667.75 253.93 54769.95 88888.00 2013-10-02 09:33:25.000 275 12667.73 253.90 54769.95 88888.00 2013-10-02 09:33:25.125 275 12667.75 253.93 54769.97 88888.00 2013-10-02 09:33:25.250 275 12667.73 253.93 54770.00 88888.00 2013-10-02 09:33:25.375 275 12667.75 253.97 54770.00 88888.00 2013-10-02 09:33:25.500 275 12667.70 254.00 54770.00 88888.00 2013-10-02 09:33:25.625 275 12667.65 254.03 54770.00 88888.00 2013-10-02 09:33:25.750 275 12667.65 254.03 54770.00 88888.00 2013-10-02 09:33:25.875 275 12667.67 254.00 54770.00 88888.00 2013-10-02 09:33:26.000 275 12667.67 254.03 54770.00 88888.00 2013-10-02 09:33:26.125 275 12667.60 254.07 54770.03 88888.00 2013-10-02 09:33:26.250 275 12667.55 254.10 54770.03 88888.00 2013-10-02 09:33:26.375 275 12667.58 254.10 54770.00 88888.00 2013-10-02 09:33:26.500 275 12667.60 254.10 54770.03 88888.00 2013-10-02 09:33:26.625 275 12667.60 254.15 54770.07 88888.00 2013-10-02 09:33:26.750 275 12667.60 254.18 54770.07 88888.00 2013-10-02 09:33:26.875 275 12667.65 254.20 54770.10 88888.00 2013-10-02 09:33:27.000 275 12667.62 254.18 54770.07 88888.00 2013-10-02 09:33:27.125 275 12667.58 254.20 54770.07 88888.00 2013-10-02 09:33:27.250 275 12667.55 254.22 54770.10 88888.00 2013-10-02 09:33:27.375 275 12667.62 254.25 54770.10 88888.00 2013-10-02 09:33:27.500 275 12667.62 254.28 54770.10 88888.00 2013-10-02 09:33:27.625 275 12667.60 254.28 54770.12 88888.00 2013-10-02 09:33:27.750 275 12667.65 254.28 54770.12 88888.00 2013-10-02 09:33:27.875 275 12667.60 254.28 54770.12 88888.00 2013-10-02 09:33:28.000 275 12667.55 254.30 54770.10 88888.00 2013-10-02 09:33:28.125 275 12667.50 254.28 54770.12 88888.00 2013-10-02 09:33:28.250 275 12667.50 254.30 54770.12 88888.00 2013-10-02 09:33:28.375 275 12667.52 254.30 54770.12 88888.00 2013-10-02 09:33:28.500 275 12667.50 254.30 54770.12 88888.00 2013-10-02 09:33:28.625 275 12667.50 254.28 54770.15 88888.00 2013-10-02 09:33:28.750 275 12667.50 254.30 54770.18 88888.00 2013-10-02 09:33:28.875 275 12667.55 254.30 54770.18 88888.00 2013-10-02 09:33:29.000 275 12667.58 254.30 54770.15 88888.00 2013-10-02 09:33:29.125 275 12667.58 254.28 54770.18 88888.00 2013-10-02 09:33:29.250 275 12667.52 254.28 54770.18 88888.00 2013-10-02 09:33:29.375 275 12667.52 254.30 54770.15 88888.00 2013-10-02 09:33:29.500 275 12667.55 254.32 54770.18 88888.00 2013-10-02 09:33:29.625 275 12667.55 254.32 54770.18 88888.00 2013-10-02 09:33:29.750 275 12667.52 254.32 54770.20 88888.00 2013-10-02 09:33:29.875 275 12667.58 254.30 54770.20 88888.00 2013-10-02 09:33:30.000 275 12667.58 254.30 54770.20 88888.00 2013-10-02 09:33:30.125 275 12667.55 254.32 54770.20 88888.00 2013-10-02 09:33:30.250 275 12667.55 254.32 54770.22 88888.00 2013-10-02 09:33:30.375 275 12667.58 254.32 54770.25 88888.00 2013-10-02 09:33:30.500 275 12667.55 254.30 54770.25 88888.00 2013-10-02 09:33:30.625 275 12667.55 254.30 54770.22 88888.00 2013-10-02 09:33:30.750 275 12667.50 254.30 54770.25 88888.00 2013-10-02 09:33:30.875 275 12667.58 254.32 54770.25 88888.00 2013-10-02 09:33:31.000 275 12667.67 254.32 54770.25 88888.00 2013-10-02 09:33:31.125 275 12667.65 254.35 54770.28 88888.00 2013-10-02 09:33:31.250 275 12667.52 254.35 54770.30 88888.00 2013-10-02 09:33:31.375 275 12667.48 254.35 54770.30 88888.00 2013-10-02 09:33:31.500 275 12667.45 254.32 54770.28 88888.00 2013-10-02 09:33:31.625 275 12667.52 254.32 54770.30 88888.00 2013-10-02 09:33:31.750 275 12667.50 254.32 54770.32 88888.00 2013-10-02 09:33:31.875 275 12667.48 254.32 54770.32 88888.00 2013-10-02 09:33:32.000 275 12667.50 254.35 54770.32 88888.00 2013-10-02 09:33:32.125 275 12667.52 254.32 54770.32 88888.00 2013-10-02 09:33:32.250 275 12667.50 254.32 54770.35 88888.00 2013-10-02 09:33:32.375 275 12667.52 254.35 54770.38 88888.00 2013-10-02 09:33:32.500 275 12667.52 254.35 54770.38 88888.00 2013-10-02 09:33:32.625 275 12667.55 254.32 54770.38 88888.00 2013-10-02 09:33:32.750 275 12667.52 254.35 54770.38 88888.00 2013-10-02 09:33:32.875 275 12667.50 254.35 54770.38 88888.00 2013-10-02 09:33:33.000 275 12667.48 254.32 54770.38 88888.00 2013-10-02 09:33:33.125 275 12667.50 254.32 54770.40 88888.00 2013-10-02 09:33:33.250 275 12667.42 254.32 54770.43 88888.00 2013-10-02 09:33:33.375 275 12667.48 254.32 54770.40 88888.00 2013-10-02 09:33:33.500 275 12667.50 254.35 54770.40 88888.00 2013-10-02 09:33:33.625 275 12667.50 254.35 54770.43 88888.00 2013-10-02 09:33:33.750 275 12667.55 254.35 54770.40 88888.00 2013-10-02 09:33:33.875 275 12667.55 254.35 54770.40 88888.00 2013-10-02 09:33:34.000 275 12667.48 254.32 54770.43 88888.00 2013-10-02 09:33:34.125 275 12667.45 254.32 54770.43 88888.00 2013-10-02 09:33:34.250 275 12667.40 254.32 54770.43 88888.00 2013-10-02 09:33:34.375 275 12667.48 254.32 54770.43 88888.00 2013-10-02 09:33:34.500 275 12667.50 254.32 54770.43 88888.00 2013-10-02 09:33:34.625 275 12667.45 254.35 54770.43 88888.00 2013-10-02 09:33:34.750 275 12667.48 254.35 54770.43 88888.00 2013-10-02 09:33:34.875 275 12667.50 254.38 54770.43 88888.00 2013-10-02 09:33:35.000 275 12667.50 254.38 54770.45 88888.00 2013-10-02 09:33:35.125 275 12667.48 254.38 54770.45 88888.00 2013-10-02 09:33:35.250 275 12667.45 254.38 54770.45 88888.00 2013-10-02 09:33:35.375 275 12667.45 254.43 54770.45 88888.00 2013-10-02 09:33:35.500 275 12667.45 254.40 54770.47 88888.00 2013-10-02 09:33:35.625 275 12667.50 254.40 54770.47 88888.00 2013-10-02 09:33:35.750 275 12667.50 254.43 54770.47 88888.00 2013-10-02 09:33:35.875 275 12667.45 254.45 54770.50 88888.00 2013-10-02 09:33:36.000 275 12667.40 254.45 54770.47 88888.00 2013-10-02 09:33:36.125 275 12667.45 254.47 54770.50 88888.00 2013-10-02 09:33:36.250 275 12667.48 254.50 54770.50 88888.00 2013-10-02 09:33:36.375 275 12667.52 254.53 54770.50 88888.00 2013-10-02 09:33:36.500 275 12667.52 254.53 54770.50 88888.00 2013-10-02 09:33:36.625 275 12667.55 254.53 54770.53 88888.00 2013-10-02 09:33:36.750 275 12667.50 254.57 54770.53 88888.00 2013-10-02 09:33:36.875 275 12667.45 254.60 54770.55 88888.00 2013-10-02 09:33:37.000 275 12667.45 254.60 54770.53 88888.00 2013-10-02 09:33:37.125 275 12667.42 254.60 54770.57 88888.00 2013-10-02 09:33:37.250 275 12667.40 254.62 54770.57 88888.00 2013-10-02 09:33:37.375 275 12667.42 254.68 54770.57 88888.00 2013-10-02 09:33:37.500 275 12667.40 254.72 54770.57 88888.00 2013-10-02 09:33:37.625 275 12667.40 254.75 54770.57 88888.00 2013-10-02 09:33:37.750 275 12667.35 254.78 54770.60 88888.00 2013-10-02 09:33:37.875 275 12667.40 254.80 54770.60 88888.00 2013-10-02 09:33:38.000 275 12667.45 254.85 54770.60 88888.00 2013-10-02 09:33:38.125 275 12667.42 254.85 54770.62 88888.00 2013-10-02 09:33:38.250 275 12667.42 254.88 54770.60 88888.00 2013-10-02 09:33:38.375 275 12667.45 254.93 54770.60 88888.00 2013-10-02 09:33:38.500 275 12667.45 254.95 54770.65 88888.00 2013-10-02 09:33:38.625 275 12667.40 255.00 54770.72 88888.00 2013-10-02 09:33:38.750 275 12667.38 255.03 54770.68 88888.00 2013-10-02 09:33:38.875 275 12667.30 255.05 54770.65 88888.00 2013-10-02 09:33:39.000 275 12667.30 255.10 54770.65 88888.00 2013-10-02 09:33:39.125 275 12667.27 255.12 54770.65 88888.00 2013-10-02 09:33:39.250 275 12667.30 255.12 54770.65 88888.00 2013-10-02 09:33:39.375 275 12667.40 255.15 54770.65 88888.00 2013-10-02 09:33:39.500 275 12667.40 255.18 54770.65 88888.00 2013-10-02 09:33:39.625 275 12667.33 255.20 54770.62 88888.00 2013-10-02 09:33:39.750 275 12667.30 255.25 54770.65 88888.00 2013-10-02 09:33:39.875 275 12667.30 255.28 54770.65 88888.00 2013-10-02 09:33:40.000 275 12667.33 255.28 54770.65 88888.00 2013-10-02 09:33:40.125 275 12667.30 255.35 54770.68 88888.00 2013-10-02 09:33:40.250 275 12667.27 255.35 54770.70 88888.00 2013-10-02 09:33:40.375 275 12667.30 255.35 54770.68 88888.00 2013-10-02 09:33:40.500 275 12667.35 255.40 54770.68 88888.00 2013-10-02 09:33:40.625 275 12667.38 255.40 54770.70 88888.00 2013-10-02 09:33:40.750 275 12667.40 255.43 54770.70 88888.00 2013-10-02 09:33:40.875 275 12667.35 255.45 54770.68 88888.00 2013-10-02 09:33:41.000 275 12667.30 255.50 54770.68 88888.00 2013-10-02 09:33:41.125 275 12667.33 255.53 54770.70 88888.00 2013-10-02 09:33:41.250 275 12667.38 255.50 54770.70 88888.00 2013-10-02 09:33:41.375 275 12667.38 255.57 54770.68 88888.00 2013-10-02 09:33:41.500 275 12667.38 255.57 54770.75 88888.00 2013-10-02 09:33:41.625 275 12667.38 255.55 54770.72 88888.00 2013-10-02 09:33:41.750 275 12667.38 255.55 54770.70 88888.00 2013-10-02 09:33:41.875 275 12667.42 255.57 54770.68 88888.00 2013-10-02 09:33:42.000 275 12667.40 255.57 54770.68 88888.00 2013-10-02 09:33:42.125 275 12667.40 255.60 54770.72 88888.00 2013-10-02 09:33:42.250 275 12667.40 255.62 54770.72 88888.00 2013-10-02 09:33:42.375 275 12667.45 255.60 54770.72 88888.00 2013-10-02 09:33:42.500 275 12667.48 255.62 54770.72 88888.00 2013-10-02 09:33:42.625 275 12667.48 255.62 54770.78 88888.00 2013-10-02 09:33:42.750 275 12667.50 255.60 54770.75 88888.00 2013-10-02 09:33:42.875 275 12667.50 255.62 54770.75 88888.00 2013-10-02 09:33:43.000 275 12667.50 255.65 54770.78 88888.00 2013-10-02 09:33:43.125 275 12667.48 255.65 54770.80 88888.00 2013-10-02 09:33:43.250 275 12667.42 255.65 54770.80 88888.00 2013-10-02 09:33:43.375 275 12667.48 255.68 54770.82 88888.00 2013-10-02 09:33:43.500 275 12667.55 255.68 54770.82 88888.00 2013-10-02 09:33:43.625 275 12667.60 255.70 54770.82 88888.00 2013-10-02 09:33:43.750 275 12667.60 255.70 54770.82 88888.00 2013-10-02 09:33:43.875 275 12667.65 255.70 54770.82 88888.00 2013-10-02 09:33:44.000 275 12667.70 255.68 54770.82 88888.00 2013-10-02 09:33:44.125 275 12667.70 255.70 54770.85 88888.00 2013-10-02 09:33:44.250 275 12667.67 255.70 54770.88 88888.00 2013-10-02 09:33:44.375 275 12667.70 255.70 54770.88 88888.00 2013-10-02 09:33:44.500 275 12667.70 255.70 54770.88 88888.00 2013-10-02 09:33:44.625 275 12667.75 255.72 54770.88 88888.00 2013-10-02 09:33:44.750 275 12667.73 255.72 54770.90 88888.00 2013-10-02 09:33:44.875 275 12667.75 255.70 54770.90 88888.00 2013-10-02 09:33:45.000 275 12667.77 255.72 54770.95 88888.00 2013-10-02 09:33:45.125 275 12667.67 255.70 54770.97 88888.00 2013-10-02 09:33:45.250 275 12667.60 255.70 54770.95 88888.00 2013-10-02 09:33:45.375 275 12667.73 255.75 54770.97 88888.00 2013-10-02 09:33:45.500 275 12667.83 255.75 54771.00 88888.00 2013-10-02 09:33:45.625 275 12667.75 255.75 54771.03 88888.00 2013-10-02 09:33:45.750 275 12667.73 255.72 54771.03 88888.00 2013-10-02 09:33:45.875 275 12667.70 255.72 54771.03 88888.00 2013-10-02 09:33:46.000 275 12667.70 255.70 54771.00 88888.00 2013-10-02 09:33:46.125 275 12667.70 255.70 54771.03 88888.00 2013-10-02 09:33:46.250 275 12667.65 255.70 54771.05 88888.00 2013-10-02 09:33:46.375 275 12667.70 255.70 54771.05 88888.00 2013-10-02 09:33:46.500 275 12667.70 255.70 54771.05 88888.00 2013-10-02 09:33:46.625 275 12667.70 255.68 54771.05 88888.00 2013-10-02 09:33:46.750 275 12667.73 255.65 54771.07 88888.00 2013-10-02 09:33:46.875 275 12667.75 255.68 54771.10 88888.00 2013-10-02 09:33:47.000 275 12667.85 255.68 54771.12 88888.00 2013-10-02 09:33:47.125 275 12667.88 255.70 54771.15 88888.00 2013-10-02 09:33:47.250 275 12667.75 255.70 54771.15 88888.00 2013-10-02 09:33:47.375 275 12667.73 255.68 54771.15 88888.00 2013-10-02 09:33:47.500 275 12667.70 255.65 54771.15 88888.00 2013-10-02 09:33:47.625 275 12667.67 255.68 54771.18 88888.00 2013-10-02 09:33:47.750 275 12667.67 255.70 54771.20 88888.00 2013-10-02 09:33:47.875 275 12667.77 255.70 54771.20 88888.00 2013-10-02 09:33:48.000 275 12667.73 255.68 54771.20 88888.00 2013-10-02 09:33:48.125 275 12667.62 255.70 54771.25 88888.00 2013-10-02 09:33:48.250 275 12667.55 255.70 54771.25 88888.00 2013-10-02 09:33:48.375 275 12667.55 255.70 54771.28 88888.00 2013-10-02 09:33:48.500 275 12667.55 255.70 54771.30 88888.00 2013-10-02 09:33:48.625 275 12667.58 255.68 54771.32 88888.00 2013-10-02 09:33:48.750 275 12667.60 255.68 54771.32 88888.00 2013-10-02 09:33:48.875 275 12667.65 255.68 54771.35 88888.00 2013-10-02 09:33:49.000 275 12667.65 255.68 54771.35 88888.00 2013-10-02 09:33:49.125 275 12667.65 255.68 54771.35 88888.00 2013-10-02 09:33:49.250 275 12667.52 255.65 54771.30 88888.00 2013-10-02 09:33:49.375 275 12667.50 255.70 54771.35 88888.00 2013-10-02 09:33:49.500 275 12667.52 255.70 54771.40 88888.00 2013-10-02 09:33:49.625 275 12667.45 255.72 54771.43 88888.00 2013-10-02 09:33:49.750 275 12667.38 255.72 54771.45 88888.00 2013-10-02 09:33:49.875 275 12667.35 255.75 54771.47 88888.00 2013-10-02 09:33:50.000 275 12667.33 255.75 54771.47 88888.00 2013-10-02 09:33:50.125 275 12667.35 255.78 54771.50 88888.00 2013-10-02 09:33:50.250 275 12667.33 255.75 54771.53 88888.00 2013-10-02 09:33:50.375 275 12667.33 255.75 54771.55 88888.00 2013-10-02 09:33:50.500 275 12667.30 255.78 54771.57 88888.00 2013-10-02 09:33:50.625 275 12667.27 255.78 54771.57 88888.00 2013-10-02 09:33:50.750 275 12667.27 255.75 54771.60 88888.00 2013-10-02 09:33:50.875 275 12667.27 255.78 54771.60 88888.00 2013-10-02 09:33:51.000 275 12667.27 255.80 54771.62 88888.00 2013-10-02 09:33:51.125 275 12667.27 255.80 54771.65 88888.00 2013-10-02 09:33:51.250 275 12667.23 255.80 54771.65 88888.00 2013-10-02 09:33:51.375 275 12667.25 255.80 54771.65 88888.00 2013-10-02 09:33:51.500 275 12667.25 255.80 54771.68 88888.00 2013-10-02 09:33:51.625 275 12667.20 255.82 54771.70 88888.00 2013-10-02 09:33:51.750 275 12667.15 255.85 54771.75 88888.00 2013-10-02 09:33:51.875 275 12667.15 255.85 54771.78 88888.00 2013-10-02 09:33:52.000 275 12667.15 255.85 54771.80 88888.00 2013-10-02 09:33:52.125 275 12667.15 255.82 54771.82 88888.00 2013-10-02 09:33:52.250 275 12667.10 255.80 54771.82 88888.00 2013-10-02 09:33:52.375 275 12667.12 255.82 54771.80 88888.00 2013-10-02 09:33:52.500 275 12667.15 255.82 54771.82 88888.00 2013-10-02 09:33:52.625 275 12667.20 255.80 54771.82 88888.00 2013-10-02 09:33:52.750 275 12667.17 255.82 54771.85 88888.00 2013-10-02 09:33:52.875 275 12667.12 255.82 54771.88 88888.00 2013-10-02 09:33:53.000 275 12667.12 255.80 54771.88 88888.00 2013-10-02 09:33:53.125 275 12667.08 255.78 54771.90 88888.00 2013-10-02 09:33:53.250 275 12667.00 255.75 54771.90 88888.00 2013-10-02 09:33:53.375 275 12667.05 255.75 54771.93 88888.00 2013-10-02 09:33:53.500 275 12667.02 255.78 54771.95 88888.00 2013-10-02 09:33:53.625 275 12666.98 255.75 54771.97 88888.00 2013-10-02 09:33:53.750 275 12667.00 255.70 54771.95 88888.00 2013-10-02 09:33:53.875 275 12667.00 255.70 54772.00 88888.00 2013-10-02 09:33:54.000 275 12667.00 255.72 54772.00 88888.00 2013-10-02 09:33:54.125 275 12666.98 255.70 54772.00 88888.00 2013-10-02 09:33:54.250 275 12666.98 255.68 54772.05 88888.00 2013-10-02 09:33:54.375 275 12666.98 255.62 54772.05 88888.00 2013-10-02 09:33:54.500 275 12666.95 255.62 54772.03 88888.00 2013-10-02 09:33:54.625 275 12666.92 255.62 54772.05 88888.00 2013-10-02 09:33:54.750 275 12666.98 255.62 54772.10 88888.00 2013-10-02 09:33:54.875 275 12667.05 255.62 54772.10 88888.00 2013-10-02 09:33:55.000 275 12667.02 255.62 54772.10 88888.00 2013-10-02 09:33:55.125 275 12666.90 255.60 54772.12 88888.00 2013-10-02 09:33:55.250 275 12666.83 255.65 54772.18 88888.00 2013-10-02 09:33:55.375 275 12666.92 255.62 54772.20 88888.00 2013-10-02 09:33:55.500 275 12666.92 255.62 54772.20 88888.00 2013-10-02 09:33:55.625 275 12666.92 255.62 54772.18 88888.00 2013-10-02 09:33:55.750 275 12667.00 255.60 54772.20 88888.00 2013-10-02 09:33:55.875 275 12667.00 255.60 54772.20 88888.00 2013-10-02 09:33:56.000 275 12666.98 255.60 54772.22 88888.00 2013-10-02 09:33:56.125 275 12666.90 255.62 54772.22 88888.00 2013-10-02 09:33:56.250 275 12666.85 255.62 54772.28 88888.00 2013-10-02 09:33:56.375 275 12666.88 255.65 54772.28 88888.00 2013-10-02 09:33:56.500 275 12666.88 255.65 54772.25 88888.00 2013-10-02 09:33:56.625 275 12666.83 255.68 54772.32 88888.00 2013-10-02 09:33:56.750 275 12666.80 255.68 54772.30 88888.00 2013-10-02 09:33:56.875 275 12666.83 255.68 54772.32 88888.00 2013-10-02 09:33:57.000 275 12666.85 255.70 54772.32 88888.00 2013-10-02 09:33:57.125 275 12666.88 255.68 54772.32 88888.00 2013-10-02 09:33:57.250 275 12666.80 255.68 54772.35 88888.00 2013-10-02 09:33:57.375 275 12666.83 255.72 54772.38 88888.00 2013-10-02 09:33:57.500 275 12666.85 255.72 54772.38 88888.00 2013-10-02 09:33:57.625 275 12666.80 255.75 54772.38 88888.00 2013-10-02 09:33:57.750 275 12666.73 255.72 54772.43 88888.00 2013-10-02 09:33:57.875 275 12666.75 255.72 54772.43 88888.00 2013-10-02 09:33:58.000 275 12666.83 255.80 54772.40 88888.00 2013-10-02 09:33:58.125 275 12666.77 255.80 54772.47 88888.00 2013-10-02 09:33:58.250 275 12666.75 255.80 54772.47 88888.00 2013-10-02 09:33:58.375 275 12666.67 255.80 54772.43 88888.00 2013-10-02 09:33:58.500 275 12666.70 255.80 54772.45 88888.00 2013-10-02 09:33:58.625 275 12666.73 255.85 54772.45 88888.00 2013-10-02 09:33:58.750 275 12666.73 255.88 54772.47 88888.00 2013-10-02 09:33:58.875 275 12666.70 255.88 54772.50 88888.00 2013-10-02 09:33:59.000 275 12666.62 255.88 54772.50 88888.00 2013-10-02 09:33:59.125 275 12666.60 255.90 54772.55 88888.00 2013-10-02 09:33:59.250 275 12666.58 255.93 54772.57 88888.00 2013-10-02 09:33:59.375 275 12666.62 255.95 54772.57 88888.00 2013-10-02 09:33:59.500 275 12666.62 255.93 54772.57 88888.00 2013-10-02 09:33:59.625 275 12666.65 255.90 54772.60 88888.00 2013-10-02 09:33:59.750 275 12666.62 255.93 54772.57 88888.00 2013-10-02 09:33:59.875 275 12666.65 255.93 54772.62 88888.00 2013-10-02 09:34:00.000 275 12666.65 255.93 54772.62 88888.00 2013-10-02 09:34:00.125 275 12666.60 255.93 54772.62 88888.00 2013-10-02 09:34:00.250 275 12666.58 255.93 54772.62 88888.00 2013-10-02 09:34:00.375 275 12666.67 255.95 54772.68 88888.00 2013-10-02 09:34:00.500 275 12666.62 255.93 54772.68 88888.00 2013-10-02 09:34:00.625 275 12666.55 255.93 54772.68 88888.00 2013-10-02 09:34:00.750 275 12666.58 255.93 54772.68 88888.00 2013-10-02 09:34:00.875 275 12666.58 255.90 54772.70 88888.00 2013-10-02 09:34:01.000 275 12666.50 255.93 54772.72 88888.00 2013-10-02 09:34:01.125 275 12666.48 255.90 54772.72 88888.00 2013-10-02 09:34:01.250 275 12666.48 255.88 54772.75 88888.00 2013-10-02 09:34:01.375 275 12666.42 255.85 54772.75 88888.00 2013-10-02 09:34:01.500 275 12666.40 255.88 54772.78 88888.00 2013-10-02 09:34:01.625 275 12666.42 255.88 54772.78 88888.00 2013-10-02 09:34:01.750 275 12666.42 255.85 54772.78 88888.00 2013-10-02 09:34:01.875 275 12666.45 255.85 54772.80 88888.00 2013-10-02 09:34:02.000 275 12666.45 255.82 54772.80 88888.00 2013-10-02 09:34:02.125 275 12666.38 255.82 54772.82 88888.00 2013-10-02 09:34:02.250 275 12666.35 255.80 54772.85 88888.00 2013-10-02 09:34:02.375 275 12666.38 255.78 54772.85 88888.00 2013-10-02 09:34:02.500 275 12666.38 255.75 54772.85 88888.00 2013-10-02 09:34:02.625 275 12666.35 255.75 54772.85 88888.00 2013-10-02 09:34:02.750 275 12666.38 255.75 54772.88 88888.00 2013-10-02 09:34:02.875 275 12666.40 255.75 54772.90 88888.00 2013-10-02 09:34:03.000 275 12666.35 255.72 54772.88 88888.00 2013-10-02 09:34:03.125 275 12666.33 255.70 54772.90 88888.00 2013-10-02 09:34:03.250 275 12666.27 255.65 54772.90 88888.00 2013-10-02 09:34:03.375 275 12666.33 255.62 54772.90 88888.00 2013-10-02 09:34:03.500 275 12666.30 255.62 54772.93 88888.00 2013-10-02 09:34:03.625 275 12666.27 255.65 54772.95 88888.00 2013-10-02 09:34:03.750 275 12666.23 255.62 54772.95 88888.00 2013-10-02 09:34:03.875 275 12666.15 255.57 54772.93 88888.00 2013-10-02 09:34:04.000 275 12666.12 255.55 54772.95 88888.00 2013-10-02 09:34:04.125 275 12666.17 255.55 54772.97 88888.00 2013-10-02 09:34:04.250 275 12666.15 255.50 54772.97 88888.00 2013-10-02 09:34:04.375 275 12666.12 255.47 54772.97 88888.00 2013-10-02 09:34:04.500 275 12666.10 255.45 54773.00 88888.00 2013-10-02 09:34:04.625 275 12666.15 255.43 54773.05 88888.00 2013-10-02 09:34:04.750 275 12666.20 255.40 54773.07 88888.00 2013-10-02 09:34:04.875 275 12666.20 255.35 54773.10 88888.00 2013-10-02 09:34:05.000 275 12666.12 255.35 54773.10 88888.00 2013-10-02 09:34:05.125 275 12666.10 255.32 54773.10 88888.00 2013-10-02 09:34:05.250 275 12666.10 255.30 54773.12 88888.00 2013-10-02 09:34:05.375 275 12666.08 255.28 54773.10 88888.00 2013-10-02 09:34:05.500 275 12666.08 255.25 54773.12 88888.00 2013-10-02 09:34:05.625 275 12666.08 255.25 54773.12 88888.00 2013-10-02 09:34:05.750 275 12666.08 255.25 54773.18 88888.00 2013-10-02 09:34:05.875 275 12666.02 255.20 54773.18 88888.00 2013-10-02 09:34:06.000 275 12666.05 255.18 54773.20 88888.00 2013-10-02 09:34:06.125 275 12666.05 255.15 54773.25 88888.00 2013-10-02 09:34:06.250 275 12666.05 255.15 54773.25 88888.00 2013-10-02 09:34:06.375 275 12666.05 255.15 54773.22 88888.00 2013-10-02 09:34:06.500 275 12666.05 255.12 54773.22 88888.00 2013-10-02 09:34:06.625 275 12666.05 255.12 54773.22 88888.00 2013-10-02 09:34:06.750 275 12666.02 255.10 54773.22 88888.00 2013-10-02 09:34:06.875 275 12666.02 255.07 54773.28 88888.00 2013-10-02 09:34:07.000 275 12666.10 255.10 54773.28 88888.00 2013-10-02 09:34:07.125 275 12666.12 255.10 54773.28 88888.00 2013-10-02 09:34:07.250 275 12666.10 255.07 54773.30 88888.00 2013-10-02 09:34:07.375 275 12666.08 255.05 54773.32 88888.00 2013-10-02 09:34:07.500 275 12666.02 255.07 54773.32 88888.00 2013-10-02 09:34:07.625 275 12666.05 255.07 54773.35 88888.00 2013-10-02 09:34:07.750 275 12666.05 255.05 54773.35 88888.00 2013-10-02 09:34:07.875 275 12666.00 255.05 54773.38 88888.00 2013-10-02 09:34:08.000 275 12665.92 255.05 54773.40 88888.00 2013-10-02 09:34:08.125 275 12665.90 255.05 54773.40 88888.00 2013-10-02 09:34:08.250 275 12665.85 255.00 54773.43 88888.00 2013-10-02 09:34:08.375 275 12665.90 255.00 54773.43 88888.00 2013-10-02 09:34:08.500 275 12665.92 255.00 54773.43 88888.00 2013-10-02 09:34:08.625 275 12665.90 255.00 54773.43 88888.00 2013-10-02 09:34:08.750 275 12665.88 254.97 54773.45 88888.00 2013-10-02 09:34:08.875 275 12665.88 254.97 54773.47 88888.00 2013-10-02 09:34:09.000 275 12665.90 254.95 54773.50 88888.00 2013-10-02 09:34:09.125 275 12665.88 254.97 54773.53 88888.00 2013-10-02 09:34:09.250 275 12665.85 254.95 54773.55 88888.00 2013-10-02 09:34:09.375 275 12665.88 254.93 54773.55 88888.00 2013-10-02 09:34:09.500 275 12665.88 254.93 54773.57 88888.00 2013-10-02 09:34:09.625 275 12665.85 254.88 54773.57 88888.00 2013-10-02 09:34:09.750 275 12665.83 254.88 54773.57 88888.00 2013-10-02 09:34:09.875 275 12665.83 254.88 54773.60 88888.00 2013-10-02 09:34:10.000 275 12665.83 254.88 54773.60 88888.00 2013-10-02 09:34:10.125 275 12665.80 254.85 54773.60 88888.00 2013-10-02 09:34:10.250 275 12665.80 254.82 54773.65 88888.00 2013-10-02 09:34:10.375 275 12665.77 254.80 54773.68 88888.00 2013-10-02 09:34:10.500 275 12665.73 254.82 54773.68 88888.00 2013-10-02 09:34:10.625 275 12665.73 254.82 54773.68 88888.00 2013-10-02 09:34:10.750 275 12665.77 254.80 54773.70 88888.00 2013-10-02 09:34:10.875 275 12665.77 254.82 54773.70 88888.00 2013-10-02 09:34:11.000 275 12665.83 254.82 54773.72 88888.00 2013-10-02 09:34:11.125 275 12665.77 254.85 54773.75 88888.00 2013-10-02 09:34:11.250 275 12665.70 254.80 54773.78 88888.00 2013-10-02 09:34:11.375 275 12665.70 254.82 54773.80 88888.00 2013-10-02 09:34:11.500 275 12665.70 254.85 54773.85 88888.00 2013-10-02 09:34:11.625 275 12665.67 254.85 54773.82 88888.00 2013-10-02 09:34:11.750 275 12665.65 254.85 54773.82 88888.00 2013-10-02 09:34:11.875 275 12665.65 254.85 54773.85 88888.00 2013-10-02 09:34:12.000 275 12665.67 254.88 54773.88 88888.00 2013-10-02 09:34:12.125 275 12665.65 254.90 54773.90 88888.00 2013-10-02 09:34:12.250 275 12665.52 254.90 54773.90 88888.00 2013-10-02 09:34:12.375 275 12665.55 254.90 54773.88 88888.00 2013-10-02 09:34:12.500 275 12665.52 254.93 54773.93 88888.00 2013-10-02 09:34:12.625 275 12665.55 254.97 54773.93 88888.00 2013-10-02 09:34:12.750 275 12665.52 254.97 54773.95 88888.00 2013-10-02 09:34:12.875 275 12665.48 255.00 54773.95 88888.00 2013-10-02 09:34:13.000 275 12665.45 255.03 54774.00 88888.00 2013-10-02 09:34:13.125 275 12665.48 255.05 54774.00 88888.00 2013-10-02 09:34:13.250 275 12665.48 255.03 54774.05 88888.00 2013-10-02 09:34:13.375 275 12665.50 255.07 54774.05 88888.00 2013-10-02 09:34:13.500 275 12665.48 255.10 54774.07 88888.00 2013-10-02 09:34:13.625 275 12665.48 255.10 54774.10 88888.00 2013-10-02 09:34:13.750 275 12665.45 255.10 54774.10 88888.00 2013-10-02 09:34:13.875 275 12665.38 255.12 54774.12 88888.00 2013-10-02 09:34:14.000 275 12665.35 255.15 54774.10 88888.00 2013-10-02 09:34:14.125 275 12665.40 255.12 54774.12 88888.00 2013-10-02 09:34:14.250 275 12665.38 255.12 54774.15 88888.00 2013-10-02 09:34:14.375 275 12665.30 255.15 54774.12 88888.00 2013-10-02 09:34:14.500 275 12665.20 255.15 54774.15 88888.00 2013-10-02 09:34:14.625 275 12665.20 255.15 54774.18 88888.00 2013-10-02 09:34:14.750 275 12665.25 255.12 54774.22 88888.00 2013-10-02 09:34:14.875 275 12665.25 255.15 54774.25 88888.00 2013-10-02 09:34:15.000 275 12665.17 255.12 54774.25 88888.00 2013-10-02 09:34:15.125 275 12665.17 255.15 54774.28 88888.00 2013-10-02 09:34:15.250 275 12665.15 255.10 54774.28 88888.00 2013-10-02 09:34:15.375 275 12665.12 255.12 54774.30 88888.00 2013-10-02 09:34:15.500 275 12665.08 255.12 54774.32 88888.00 2013-10-02 09:34:15.625 275 12665.05 255.12 54774.35 88888.00 2013-10-02 09:34:15.750 275 12665.02 255.12 54774.38 88888.00 2013-10-02 09:34:15.875 275 12665.02 255.12 54774.38 88888.00 2013-10-02 09:34:16.000 275 12665.00 255.10 54774.38 88888.00 2013-10-02 09:34:16.125 275 12664.98 255.10 54774.40 88888.00 2013-10-02 09:34:16.250 275 12664.90 255.07 54774.43 88888.00 2013-10-02 09:34:16.375 275 12664.85 255.07 54774.45 88888.00 2013-10-02 09:34:16.500 275 12664.85 255.07 54774.43 88888.00 2013-10-02 09:34:16.625 275 12664.83 255.07 54774.43 88888.00 2013-10-02 09:34:16.750 275 12664.83 255.07 54774.43 88888.00 2013-10-02 09:34:16.875 275 12664.77 255.05 54774.47 88888.00 2013-10-02 09:34:17.000 275 12664.73 255.05 54774.47 88888.00 2013-10-02 09:34:17.125 275 12664.73 255.05 54774.50 88888.00 2013-10-02 09:34:17.250 275 12664.73 255.03 54774.53 88888.00 2013-10-02 09:34:17.375 275 12664.70 255.03 54774.55 88888.00 2013-10-02 09:34:17.500 275 12664.70 255.05 54774.57 88888.00 2013-10-02 09:34:17.625 275 12664.60 255.03 54774.60 88888.00 2013-10-02 09:34:17.750 275 12664.60 255.03 54774.65 88888.00 2013-10-02 09:34:17.875 275 12664.55 255.03 54774.65 88888.00 2013-10-02 09:34:18.000 275 12664.52 255.00 54774.62 88888.00 2013-10-02 09:34:18.125 275 12664.48 254.97 54774.65 88888.00 2013-10-02 09:34:18.250 275 12664.45 254.97 54774.68 88888.00 2013-10-02 09:34:18.375 275 12664.45 255.00 54774.70 88888.00 2013-10-02 09:34:18.500 275 12664.45 254.97 54774.72 88888.00 2013-10-02 09:34:18.625 275 12664.42 254.97 54774.72 88888.00 2013-10-02 09:34:18.750 275 12664.40 254.95 54774.72 88888.00 2013-10-02 09:34:18.875 275 12664.30 254.95 54774.75 88888.00 2013-10-02 09:34:19.000 275 12664.25 254.93 54774.75 88888.00 2013-10-02 09:34:19.125 275 12664.23 254.90 54774.78 88888.00 2013-10-02 09:34:19.250 275 12664.15 254.88 54774.82 88888.00 2013-10-02 09:34:19.375 275 12664.20 254.95 54774.82 88888.00 2013-10-02 09:34:19.500 275 12664.20 254.97 54774.85 88888.00 2013-10-02 09:34:19.625 275 12664.10 254.95 54774.82 88888.00 2013-10-02 09:34:19.750 275 12664.08 254.95 54774.88 88888.00 2013-10-02 09:34:19.875 275 12664.10 254.93 54774.88 88888.00 2013-10-02 09:34:20.000 275 12664.08 254.95 54774.88 88888.00 2013-10-02 09:34:20.125 275 12664.08 254.93 54774.88 88888.00 2013-10-02 09:34:20.250 275 12664.02 254.93 54774.93 88888.00 2013-10-02 09:34:20.375 275 12663.98 254.93 54774.95 88888.00 2013-10-02 09:34:20.500 275 12663.95 254.93 54774.97 88888.00 2013-10-02 09:34:20.625 275 12664.00 254.90 54774.97 88888.00 2013-10-02 09:34:20.750 275 12664.00 254.88 54774.97 88888.00 2013-10-02 09:34:20.875 275 12663.95 254.90 54774.97 88888.00 2013-10-02 09:34:21.000 275 12663.90 254.88 54775.03 88888.00 2013-10-02 09:34:21.125 275 12663.90 254.88 54775.05 88888.00 2013-10-02 09:34:21.250 275 12663.88 254.85 54775.05 88888.00 2013-10-02 09:34:21.375 275 12663.85 254.85 54775.05 88888.00 2013-10-02 09:34:21.500 275 12663.83 254.88 54775.05 88888.00 2013-10-02 09:34:21.625 275 12663.80 254.88 54775.07 88888.00 2013-10-02 09:34:21.750 275 12663.80 254.85 54775.12 88888.00 2013-10-02 09:34:21.875 275 12663.80 254.82 54775.12 88888.00 2013-10-02 09:34:22.000 275 12663.77 254.80 54775.10 88888.00 2013-10-02 09:34:22.125 275 12663.80 254.82 54775.12 88888.00 2013-10-02 09:34:22.250 275 12663.80 254.85 54775.18 88888.00 2013-10-02 09:34:22.375 275 12663.70 254.88 54775.20 88888.00 2013-10-02 09:34:22.500 275 12663.65 254.88 54775.18 88888.00 2013-10-02 09:34:22.625 275 12663.62 254.82 54775.20 88888.00 2013-10-02 09:34:22.750 275 12663.62 254.82 54775.22 88888.00 2013-10-02 09:34:22.875 275 12663.62 254.85 54775.20 88888.00 2013-10-02 09:34:23.000 275 12663.60 254.82 54775.22 88888.00 2013-10-02 09:34:23.125 275 12663.58 254.82 54775.22 88888.00 2013-10-02 09:34:23.250 275 12663.50 254.82 54775.30 88888.00 2013-10-02 09:34:23.375 275 12663.55 254.82 54775.28 88888.00 2013-10-02 09:34:23.500 275 12663.55 254.82 54775.30 88888.00 2013-10-02 09:34:23.625 275 12663.50 254.80 54775.30 88888.00 2013-10-02 09:34:23.750 275 12663.52 254.82 54775.32 88888.00 2013-10-02 09:34:23.875 275 12663.52 254.85 54775.30 88888.00 2013-10-02 09:34:24.000 275 12663.50 254.82 54775.32 88888.00 2013-10-02 09:34:24.125 275 12663.52 254.82 54775.35 88888.00 2013-10-02 09:34:24.250 275 12663.52 254.85 54775.38 88888.00 2013-10-02 09:34:24.375 275 12663.50 254.88 54775.40 88888.00 2013-10-02 09:34:24.500 275 12663.42 254.88 54775.40 88888.00 2013-10-02 09:34:24.625 275 12663.40 254.85 54775.40 88888.00 2013-10-02 09:34:24.750 275 12663.40 254.88 54775.43 88888.00 2013-10-02 09:34:24.875 275 12663.48 254.90 54775.43 88888.00 2013-10-02 09:34:25.000 275 12663.50 254.95 54775.45 88888.00 2013-10-02 09:34:25.125 275 12663.48 254.93 54775.50 88888.00 2013-10-02 09:34:25.250 275 12663.45 254.93 54775.53 88888.00 2013-10-02 09:34:25.375 275 12663.42 254.90 54775.53 88888.00 2013-10-02 09:34:25.500 275 12663.35 254.90 54775.55 88888.00 2013-10-02 09:34:25.625 275 12663.38 254.93 54775.57 88888.00 2013-10-02 09:34:25.750 275 12663.42 254.95 54775.57 88888.00 2013-10-02 09:34:25.875 275 12663.40 254.97 54775.60 88888.00 2013-10-02 09:34:26.000 275 12663.35 254.97 54775.62 88888.00 2013-10-02 09:34:26.125 275 12663.33 254.97 54775.62 88888.00 2013-10-02 09:34:26.250 275 12663.33 254.97 54775.65 88888.00 2013-10-02 09:34:26.375 275 12663.33 254.97 54775.65 88888.00 2013-10-02 09:34:26.500 275 12663.35 254.97 54775.65 88888.00 2013-10-02 09:34:26.625 275 12663.38 255.03 54775.65 88888.00 2013-10-02 09:34:26.750 275 12663.42 255.00 54775.68 88888.00 2013-10-02 09:34:26.875 275 12663.42 255.00 54775.72 88888.00 2013-10-02 09:34:27.000 275 12663.38 255.00 54775.72 88888.00 2013-10-02 09:34:27.125 275 12663.33 255.05 54775.75 88888.00 2013-10-02 09:34:27.250 275 12663.20 255.05 54775.80 88888.00 2013-10-02 09:34:27.375 275 12663.20 255.07 54775.80 88888.00 2013-10-02 09:34:27.500 275 12663.23 255.07 54775.80 88888.00 2013-10-02 09:34:27.625 275 12663.27 255.07 54775.82 88888.00 2013-10-02 09:34:27.750 275 12663.35 255.10 54775.85 88888.00 2013-10-02 09:34:27.875 275 12663.35 255.12 54775.88 88888.00 2013-10-02 09:34:28.000 275 12663.33 255.12 54775.90 88888.00 2013-10-02 09:34:28.125 275 12663.30 255.12 54775.93 88888.00 2013-10-02 09:34:28.250 275 12663.25 255.12 54775.95 88888.00 2013-10-02 09:34:28.375 275 12663.25 255.12 54775.97 88888.00 2013-10-02 09:34:28.500 275 12663.27 255.12 54775.97 88888.00 2013-10-02 09:34:28.625 275 12663.30 255.12 54775.97 88888.00 2013-10-02 09:34:28.750 275 12663.30 255.15 54776.00 88888.00 2013-10-02 09:34:28.875 275 12663.30 255.12 54776.00 88888.00 2013-10-02 09:34:29.000 275 12663.25 255.15 54776.00 88888.00 2013-10-02 09:34:29.125 275 12663.25 255.15 54776.03 88888.00 2013-10-02 09:34:29.250 275 12663.23 255.15 54776.07 88888.00 2013-10-02 09:34:29.375 275 12663.23 255.15 54776.10 88888.00 2013-10-02 09:34:29.500 275 12663.20 255.18 54776.12 88888.00 2013-10-02 09:34:29.625 275 12663.23 255.18 54776.15 88888.00 2013-10-02 09:34:29.750 275 12663.23 255.18 54776.15 88888.00 2013-10-02 09:34:29.875 275 12663.15 255.18 54776.18 88888.00 2013-10-02 09:34:30.000 275 12663.10 255.18 54776.20 88888.00 2013-10-02 09:34:30.125 275 12663.05 255.18 54776.20 88888.00 2013-10-02 09:34:30.250 275 12663.02 255.18 54776.20 88888.00 2013-10-02 09:34:30.375 275 12663.08 255.18 54776.22 88888.00 2013-10-02 09:34:30.500 275 12663.10 255.20 54776.25 88888.00 2013-10-02 09:34:30.625 275 12663.12 255.20 54776.28 88888.00 2013-10-02 09:34:30.750 275 12663.10 255.25 54776.30 88888.00 2013-10-02 09:34:30.875 275 12663.08 255.25 54776.30 88888.00 2013-10-02 09:34:31.000 275 12663.10 255.25 54776.32 88888.00 2013-10-02 09:34:31.125 275 12663.10 255.22 54776.35 88888.00 2013-10-02 09:34:31.250 275 12663.05 255.28 54776.35 88888.00 2013-10-02 09:34:31.375 275 12663.02 255.28 54776.38 88888.00 2013-10-02 09:34:31.500 275 12663.05 255.30 54776.40 88888.00 2013-10-02 09:34:31.625 275 12663.05 255.32 54776.40 88888.00 2013-10-02 09:34:31.750 275 12663.00 255.32 54776.45 88888.00 2013-10-02 09:34:31.875 275 12662.98 255.38 54776.45 88888.00 2013-10-02 09:34:32.000 275 12662.92 255.38 54776.45 88888.00 2013-10-02 09:34:32.125 275 12662.92 255.40 54776.50 88888.00 2013-10-02 09:34:32.250 275 12662.90 255.38 54776.55 88888.00 2013-10-02 09:34:32.375 275 12662.90 255.35 54776.55 88888.00 2013-10-02 09:34:32.500 275 12662.83 255.40 54776.55 88888.00 2013-10-02 09:34:32.625 275 12662.80 255.43 54776.55 88888.00 2013-10-02 09:34:32.750 275 12662.83 255.43 54776.57 88888.00 2013-10-02 09:34:32.875 275 12662.85 255.45 54776.60 88888.00 2013-10-02 09:34:33.000 275 12662.83 255.47 54776.62 88888.00 2013-10-02 09:34:33.125 275 12662.83 255.45 54776.62 88888.00 2013-10-02 09:34:33.250 275 12662.80 255.50 54776.65 88888.00 2013-10-02 09:34:33.375 275 12662.77 255.53 54776.68 88888.00 2013-10-02 09:34:33.500 275 12662.73 255.55 54776.70 88888.00 2013-10-02 09:34:33.625 275 12662.77 255.55 54776.70 88888.00 2013-10-02 09:34:33.750 275 12662.77 255.57 54776.70 88888.00 2013-10-02 09:34:33.875 275 12662.70 255.57 54776.72 88888.00 2013-10-02 09:34:34.000 275 12662.67 255.60 54776.75 88888.00 2013-10-02 09:34:34.125 275 12662.62 255.62 54776.78 88888.00 2013-10-02 09:34:34.250 275 12662.62 255.60 54776.78 88888.00 2013-10-02 09:34:34.375 275 12662.62 255.62 54776.80 88888.00 2013-10-02 09:34:34.500 275 12662.55 255.65 54776.80 88888.00 2013-10-02 09:34:34.625 275 12662.55 255.65 54776.82 88888.00 2013-10-02 09:34:34.750 275 12662.55 255.65 54776.82 88888.00 2013-10-02 09:34:34.875 275 12662.52 255.65 54776.80 88888.00 2013-10-02 09:34:35.000 275 12662.52 255.65 54776.82 88888.00 2013-10-02 09:34:35.125 275 12662.50 255.65 54776.88 88888.00 2013-10-02 09:34:35.250 275 12662.45 255.68 54776.90 88888.00 2013-10-02 09:34:35.375 275 12662.45 255.68 54776.88 88888.00 2013-10-02 09:34:35.500 275 12662.42 255.65 54776.90 88888.00 2013-10-02 09:34:35.625 275 12662.42 255.68 54776.93 88888.00 2013-10-02 09:34:35.750 275 12662.45 255.65 54776.95 88888.00 2013-10-02 09:34:35.875 275 12662.40 255.65 54776.97 88888.00 2013-10-02 09:34:36.000 275 12662.38 255.62 54777.00 88888.00 2013-10-02 09:34:36.125 275 12662.38 255.65 54776.97 88888.00 2013-10-02 09:34:36.250 275 12662.25 255.65 54776.97 88888.00 2013-10-02 09:34:36.375 275 12662.27 255.62 54777.00 88888.00 2013-10-02 09:34:36.500 275 12662.27 255.60 54777.03 88888.00 2013-10-02 09:34:36.625 275 12662.23 255.62 54777.03 88888.00 2013-10-02 09:34:36.750 275 12662.20 255.62 54777.05 88888.00 2013-10-02 09:34:36.875 275 12662.12 255.65 54777.05 88888.00 2013-10-02 09:34:37.000 275 12662.15 255.65 54777.10 88888.00 2013-10-02 09:34:37.125 275 12662.12 255.62 54777.10 88888.00 2013-10-02 09:34:37.250 275 12662.08 255.60 54777.12 88888.00 2013-10-02 09:34:37.375 275 12662.05 255.65 54777.12 88888.00 2013-10-02 09:34:37.500 275 12662.08 255.65 54777.15 88888.00 2013-10-02 09:34:37.625 275 12662.10 255.62 54777.20 88888.00 2013-10-02 09:34:37.750 275 12662.10 255.60 54777.20 88888.00 2013-10-02 09:34:37.875 275 12662.05 255.60 54777.20 88888.00 2013-10-02 09:34:38.000 275 12662.05 255.60 54777.20 88888.00 2013-10-02 09:34:38.125 275 12662.08 255.57 54777.20 88888.00 2013-10-02 09:34:38.250 275 12662.05 255.60 54777.25 88888.00 2013-10-02 09:34:38.375 275 12662.02 255.62 54777.28 88888.00 2013-10-02 09:34:38.500 275 12661.95 255.62 54777.28 88888.00 2013-10-02 09:34:38.625 275 12661.85 255.57 54777.28 88888.00 2013-10-02 09:34:38.750 275 12661.80 255.57 54777.28 88888.00 2013-10-02 09:34:38.875 275 12661.83 255.55 54777.30 88888.00 2013-10-02 09:34:39.000 275 12661.88 255.57 54777.30 88888.00 2013-10-02 09:34:39.125 275 12661.88 255.57 54777.35 88888.00 2013-10-02 09:34:39.250 275 12661.83 255.57 54777.38 88888.00 2013-10-02 09:34:39.375 275 12661.80 255.57 54777.40 88888.00 2013-10-02 09:34:39.500 275 12661.75 255.60 54777.45 88888.00 2013-10-02 09:34:39.625 275 12661.75 255.60 54777.45 88888.00 2013-10-02 09:34:39.750 275 12661.73 255.57 54777.47 88888.00 2013-10-02 09:34:39.875 275 12661.70 255.57 54777.47 88888.00 2013-10-02 09:34:40.000 275 12661.65 255.57 54777.45 88888.00 2013-10-02 09:34:40.125 275 12661.58 255.57 54777.50 88888.00 2013-10-02 09:34:40.250 275 12661.50 255.55 54777.50 88888.00 2013-10-02 09:34:40.375 275 12661.58 255.53 54777.50 88888.00 2013-10-02 09:34:40.500 275 12661.58 255.53 54777.55 88888.00 2013-10-02 09:34:40.625 275 12661.50 255.55 54777.57 88888.00 2013-10-02 09:34:40.750 275 12661.48 255.53 54777.57 88888.00 2013-10-02 09:34:40.875 275 12661.45 255.53 54777.62 88888.00 2013-10-02 09:34:41.000 275 12661.42 255.50 54777.62 88888.00 2013-10-02 09:34:41.125 275 12661.38 255.50 54777.65 88888.00 2013-10-02 09:34:41.250 275 12661.38 255.45 54777.65 88888.00 2013-10-02 09:34:41.375 275 12661.38 255.47 54777.68 88888.00 2013-10-02 09:34:41.500 275 12661.33 255.47 54777.68 88888.00 2013-10-02 09:34:41.625 275 12661.33 255.47 54777.70 88888.00 2013-10-02 09:34:41.750 275 12661.30 255.50 54777.70 88888.00 2013-10-02 09:34:41.875 275 12661.33 255.47 54777.70 88888.00 2013-10-02 09:34:42.000 275 12661.30 255.47 54777.70 88888.00 2013-10-02 09:34:42.125 275 12661.25 255.45 54777.72 88888.00 2013-10-02 09:34:42.250 275 12661.17 255.45 54777.75 88888.00 2013-10-02 09:34:42.375 275 12661.15 255.47 54777.78 88888.00 2013-10-02 09:34:42.500 275 12661.15 255.45 54777.80 88888.00 2013-10-02 09:34:42.625 275 12661.17 255.45 54777.80 88888.00 2013-10-02 09:34:42.750 275 12661.15 255.45 54777.82 88888.00 2013-10-02 09:34:42.875 275 12661.15 255.45 54777.85 88888.00 2013-10-02 09:34:43.000 275 12661.10 255.45 54777.85 88888.00 2013-10-02 09:34:43.125 275 12661.12 255.45 54777.85 88888.00 2013-10-02 09:34:43.250 275 12661.15 255.45 54777.88 88888.00 2013-10-02 09:34:43.375 275 12661.17 255.47 54777.93 88888.00 2013-10-02 09:34:43.500 275 12661.15 255.45 54777.93 88888.00 2013-10-02 09:34:43.625 275 12661.12 255.47 54777.97 88888.00 2013-10-02 09:34:43.750 275 12661.15 255.47 54777.97 88888.00 2013-10-02 09:34:43.875 275 12661.15 255.53 54778.00 88888.00 2013-10-02 09:34:44.000 275 12661.10 255.50 54778.00 88888.00 2013-10-02 09:34:44.125 275 12661.05 255.50 54778.00 88888.00 2013-10-02 09:34:44.250 275 12661.00 255.53 54778.03 88888.00 2013-10-02 09:34:44.375 275 12661.02 255.55 54778.05 88888.00 2013-10-02 09:34:44.500 275 12661.05 255.57 54778.03 88888.00 2013-10-02 09:34:44.625 275 12661.02 255.60 54778.03 88888.00 2013-10-02 09:34:44.750 275 12660.98 255.60 54778.05 88888.00 2013-10-02 09:34:44.875 275 12660.95 255.60 54778.07 88888.00 2013-10-02 09:34:45.000 275 12660.98 255.62 54778.10 88888.00 2013-10-02 09:34:45.125 275 12660.95 255.65 54778.12 88888.00 2013-10-02 09:34:45.250 275 12660.95 255.65 54778.10 88888.00 2013-10-02 09:34:45.375 275 12660.95 255.65 54778.10 88888.00 2013-10-02 09:34:45.500 275 12660.95 255.68 54778.12 88888.00 2013-10-02 09:34:45.625 275 12660.98 255.70 54778.15 88888.00 2013-10-02 09:34:45.750 275 12661.00 255.72 54778.15 88888.00 2013-10-02 09:34:45.875 275 12660.95 255.70 54778.18 88888.00 2013-10-02 09:34:46.000 275 12660.88 255.70 54778.18 88888.00 2013-10-02 09:34:46.125 275 12660.88 255.72 54778.20 88888.00 2013-10-02 09:34:46.250 275 12660.92 255.78 54778.22 88888.00 2013-10-02 09:34:46.375 275 12661.00 255.80 54778.25 88888.00 2013-10-02 09:34:46.500 275 12661.02 255.82 54778.25 88888.00 2013-10-02 09:34:46.625 275 12661.05 255.82 54778.22 88888.00 2013-10-02 09:34:46.750 275 12661.05 255.85 54778.25 88888.00 2013-10-02 09:34:46.875 275 12661.00 255.82 54778.28 88888.00 2013-10-02 09:34:47.000 275 12660.95 255.85 54778.25 88888.00 2013-10-02 09:34:47.125 275 12660.95 255.85 54778.30 88888.00 2013-10-02 09:34:47.250 275 12661.02 255.85 54778.30 88888.00 2013-10-02 09:34:47.375 275 12661.05 255.90 54778.30 88888.00 2013-10-02 09:34:47.500 275 12661.02 255.93 54778.30 88888.00 2013-10-02 09:34:47.625 275 12661.02 255.93 54778.30 88888.00 2013-10-02 09:34:47.750 275 12661.08 255.93 54778.30 88888.00 2013-10-02 09:34:47.875 275 12661.08 255.95 54778.35 88888.00 2013-10-02 09:34:48.000 275 12661.02 255.95 54778.35 88888.00 2013-10-02 09:34:48.125 275 12661.02 255.95 54778.38 88888.00 2013-10-02 09:34:48.250 275 12661.08 255.95 54778.40 88888.00 2013-10-02 09:34:48.375 275 12661.10 255.95 54778.38 88888.00 2013-10-02 09:34:48.500 275 12661.08 255.97 54778.38 88888.00 2013-10-02 09:34:48.625 275 12661.15 256.00 54778.40 88888.00 2013-10-02 09:34:48.750 275 12661.20 256.00 54778.40 88888.00 2013-10-02 09:34:48.875 275 12661.23 255.97 54778.40 88888.00 2013-10-02 09:34:49.000 275 12661.27 255.97 54778.38 88888.00 2013-10-02 09:34:49.125 275 12661.27 255.97 54778.40 88888.00 2013-10-02 09:34:49.250 275 12661.30 255.97 54778.40 88888.00 2013-10-02 09:34:49.375 275 12661.30 255.97 54778.43 88888.00 2013-10-02 09:34:49.500 275 12661.27 256.00 54778.43 88888.00 2013-10-02 09:34:49.625 275 12661.38 255.97 54778.45 88888.00 2013-10-02 09:34:49.750 275 12661.38 255.97 54778.43 88888.00 2013-10-02 09:34:49.875 275 12661.35 255.95 54778.43 88888.00 2013-10-02 09:34:50.000 275 12661.40 255.95 54778.47 88888.00 2013-10-02 09:34:50.125 275 12661.40 255.97 54778.50 88888.00 2013-10-02 09:34:50.250 275 12661.42 255.95 54778.50 88888.00 2013-10-02 09:34:50.375 275 12661.40 255.97 54778.50 88888.00 2013-10-02 09:34:50.500 275 12661.40 255.95 54778.53 88888.00 2013-10-02 09:34:50.625 275 12661.40 255.95 54778.53 88888.00 2013-10-02 09:34:50.750 275 12661.50 255.95 54778.50 88888.00 2013-10-02 09:34:50.875 275 12661.58 255.95 54778.53 88888.00 2013-10-02 09:34:51.000 275 12661.62 255.95 54778.53 88888.00 2013-10-02 09:34:51.125 275 12661.60 255.95 54778.53 88888.00 2013-10-02 09:34:51.250 275 12661.60 255.93 54778.55 88888.00 2013-10-02 09:34:51.375 275 12661.58 255.95 54778.53 88888.00 2013-10-02 09:34:51.500 275 12661.58 255.95 54778.55 88888.00 2013-10-02 09:34:51.625 275 12661.58 255.93 54778.55 88888.00 2013-10-02 09:34:51.750 275 12661.55 255.95 54778.57 88888.00 2013-10-02 09:34:51.875 275 12661.58 255.95 54778.57 88888.00 2013-10-02 09:34:52.000 275 12661.60 255.93 54778.57 88888.00 2013-10-02 09:34:52.125 275 12661.58 255.93 54778.60 88888.00 2013-10-02 09:34:52.250 275 12661.55 255.90 54778.60 88888.00 2013-10-02 09:34:52.375 275 12661.58 255.93 54778.60 88888.00 2013-10-02 09:34:52.500 275 12661.58 255.95 54778.62 88888.00 2013-10-02 09:34:52.625 275 12661.65 255.95 54778.68 88888.00 2013-10-02 09:34:52.750 275 12661.60 255.95 54778.68 88888.00 2013-10-02 09:34:52.875 275 12661.58 255.93 54778.65 88888.00 2013-10-02 09:34:53.000 275 12661.55 255.93 54778.65 88888.00 2013-10-02 09:34:53.125 275 12661.55 255.93 54778.68 88888.00 2013-10-02 09:34:53.250 275 12661.62 255.90 54778.70 88888.00 2013-10-02 09:34:53.375 275 12661.67 255.90 54778.70 88888.00 2013-10-02 09:34:53.500 275 12661.65 255.90 54778.70 88888.00 2013-10-02 09:34:53.625 275 12661.62 255.88 54778.68 88888.00 2013-10-02 09:34:53.750 275 12661.62 255.90 54778.72 88888.00 2013-10-02 09:34:53.875 275 12661.70 255.88 54778.72 88888.00 2013-10-02 09:34:54.000 275 12661.67 255.88 54778.72 88888.00 2013-10-02 09:34:54.125 275 12661.60 255.85 54778.75 88888.00 2013-10-02 09:34:54.250 275 12661.58 255.85 54778.78 88888.00 2013-10-02 09:34:54.375 275 12661.70 255.85 54778.80 88888.00 2013-10-02 09:34:54.500 275 12661.73 255.88 54778.80 88888.00 2013-10-02 09:34:54.625 275 12661.60 255.88 54778.80 88888.00 2013-10-02 09:34:54.750 275 12661.52 255.88 54778.80 88888.00 2013-10-02 09:34:54.875 275 12661.55 255.88 54778.82 88888.00 2013-10-02 09:34:55.000 275 12661.62 255.88 54778.82 88888.00 2013-10-02 09:34:55.125 275 12661.65 255.88 54778.85 88888.00 2013-10-02 09:34:55.250 275 12661.60 255.82 54778.88 88888.00 2013-10-02 09:34:55.375 275 12661.65 255.85 54778.90 88888.00 2013-10-02 09:34:55.500 275 12661.75 255.85 54778.88 88888.00 2013-10-02 09:34:55.625 275 12661.67 255.82 54778.82 88888.00 2013-10-02 09:34:55.750 275 12661.62 255.82 54778.85 88888.00 2013-10-02 09:34:55.875 275 12661.58 255.82 54778.90 88888.00 2013-10-02 09:34:56.000 275 12661.58 255.80 54778.90 88888.00 2013-10-02 09:34:56.125 275 12661.62 255.78 54778.93 88888.00 2013-10-02 09:34:56.250 275 12661.65 255.80 54778.93 88888.00 2013-10-02 09:34:56.375 275 12661.67 255.78 54778.93 88888.00 2013-10-02 09:34:56.500 275 12661.65 255.78 54778.95 88888.00 2013-10-02 09:34:56.625 275 12661.62 255.78 54778.97 88888.00 2013-10-02 09:34:56.750 275 12661.65 255.75 54778.95 88888.00 2013-10-02 09:34:56.875 275 12661.62 255.78 54778.95 88888.00 2013-10-02 09:34:57.000 275 12661.52 255.78 54778.97 88888.00 2013-10-02 09:34:57.125 275 12661.58 255.75 54778.97 88888.00 2013-10-02 09:34:57.250 275 12661.58 255.72 54779.00 88888.00 2013-10-02 09:34:57.375 275 12661.58 255.75 54779.03 88888.00 2013-10-02 09:34:57.500 275 12661.58 255.75 54779.03 88888.00 2013-10-02 09:34:57.625 275 12661.58 255.70 54779.03 88888.00 2013-10-02 09:34:57.750 275 12661.60 255.70 54779.03 88888.00 2013-10-02 09:34:57.875 275 12661.62 255.70 54779.03 88888.00 2013-10-02 09:34:58.000 275 12661.60 255.72 54779.05 88888.00 2013-10-02 09:34:58.125 275 12661.58 255.72 54779.07 88888.00 2013-10-02 09:34:58.250 275 12661.55 255.68 54779.07 88888.00 2013-10-02 09:34:58.375 275 12661.60 255.68 54779.07 88888.00 2013-10-02 09:34:58.500 275 12661.60 255.70 54779.07 88888.00 2013-10-02 09:34:58.625 275 12661.60 255.70 54779.10 88888.00 2013-10-02 09:34:58.750 275 12661.60 255.72 54779.10 88888.00 2013-10-02 09:34:58.875 275 12661.55 255.70 54779.12 88888.00 2013-10-02 09:34:59.000 275 12661.52 255.65 54779.10 88888.00 2013-10-02 09:34:59.125 275 12661.55 255.70 54779.15 88888.00 2013-10-02 09:34:59.250 275 12661.58 255.72 54779.18 88888.00 2013-10-02 09:34:59.375 275 12661.60 255.75 54779.18 88888.00 2013-10-02 09:34:59.500 275 12661.58 255.75 54779.18 88888.00 2013-10-02 09:34:59.625 275 12661.62 255.72 54779.18 88888.00 2013-10-02 09:34:59.750 275 12661.60 255.70 54779.18 88888.00 2013-10-02 09:34:59.875 275 12661.60 255.70 54779.18 88888.00 2013-10-02 09:35:00.000 275 12661.60 255.68 54779.18 88888.00 2013-10-02 09:35:00.125 275 12661.60 255.72 54779.18 88888.00 2013-10-02 09:35:00.250 275 12661.55 255.70 54779.20 88888.00 2013-10-02 09:35:00.375 275 12661.55 255.72 54779.22 88888.00 2013-10-02 09:35:00.500 275 12661.52 255.72 54779.22 88888.00 2013-10-02 09:35:00.625 275 12661.52 255.72 54779.25 88888.00 2013-10-02 09:35:00.750 275 12661.50 255.75 54779.25 88888.00 2013-10-02 09:35:00.875 275 12661.50 255.75 54779.22 88888.00 2013-10-02 09:35:01.000 275 12661.50 255.75 54779.22 88888.00 2013-10-02 09:35:01.125 275 12661.48 255.70 54779.22 88888.00 2013-10-02 09:35:01.250 275 12661.38 255.70 54779.25 88888.00 2013-10-02 09:35:01.375 275 12661.40 255.72 54779.25 88888.00 2013-10-02 09:35:01.500 275 12661.40 255.68 54779.25 88888.00 2013-10-02 09:35:01.625 275 12661.45 255.68 54779.25 88888.00 2013-10-02 09:35:01.750 275 12661.45 255.65 54779.28 88888.00 2013-10-02 09:35:01.875 275 12661.40 255.68 54779.30 88888.00 2013-10-02 09:35:02.000 275 12661.40 255.70 54779.32 88888.00 2013-10-02 09:35:02.125 275 12661.35 255.68 54779.32 88888.00 2013-10-02 09:35:02.250 275 12661.25 255.65 54779.32 88888.00 2013-10-02 09:35:02.375 275 12661.20 255.62 54779.32 88888.00 2013-10-02 09:35:02.500 275 12661.25 255.62 54779.35 88888.00 2013-10-02 09:35:02.625 275 12661.35 255.60 54779.38 88888.00 2013-10-02 09:35:02.750 275 12661.30 255.60 54779.40 88888.00 2013-10-02 09:35:02.875 275 12661.20 255.57 54779.40 88888.00 2013-10-02 09:35:03.000 275 12661.20 255.57 54779.40 88888.00 2013-10-02 09:35:03.125 275 12661.17 255.55 54779.43 88888.00 2013-10-02 09:35:03.250 275 12661.17 255.53 54779.45 88888.00 2013-10-02 09:35:03.375 275 12661.23 255.50 54779.45 88888.00 2013-10-02 09:35:03.500 275 12661.17 255.47 54779.45 88888.00 2013-10-02 09:35:03.625 275 12661.10 255.45 54779.45 88888.00 2013-10-02 09:35:03.750 275 12661.00 255.40 54779.47 88888.00 2013-10-02 09:35:03.875 275 12661.00 255.38 54779.50 88888.00 2013-10-02 09:35:04.000 275 12660.98 255.35 54779.55 88888.00 2013-10-02 09:35:04.125 275 12660.98 255.32 54779.55 88888.00 2013-10-02 09:35:04.250 275 12660.98 255.30 54779.60 88888.00 2013-10-02 09:35:04.375 275 12660.98 255.28 54779.57 88888.00 2013-10-02 09:35:04.500 275 12660.92 255.25 54779.60 88888.00 2013-10-02 09:35:04.625 275 12660.90 255.22 54779.57 88888.00 2013-10-02 09:35:04.750 275 12660.90 255.20 54779.62 88888.00 2013-10-02 09:35:04.875 275 12660.85 255.15 54779.60 88888.00 2013-10-02 09:35:05.000 275 12660.80 255.12 54779.62 88888.00 2013-10-02 09:35:05.125 275 12660.85 255.12 54779.62 88888.00 2013-10-02 09:35:05.250 275 12660.83 255.07 54779.65 88888.00 2013-10-02 09:35:05.375 275 12660.83 255.05 54779.65 88888.00 2013-10-02 09:35:05.500 275 12660.80 255.00 54779.62 88888.00 2013-10-02 09:35:05.625 275 12660.83 255.00 54779.62 88888.00 2013-10-02 09:35:05.750 275 12660.83 254.95 54779.65 88888.00 2013-10-02 09:35:05.875 275 12660.83 254.95 54779.70 88888.00 2013-10-02 09:35:06.000 275 12660.83 254.90 54779.68 88888.00 2013-10-02 09:35:06.125 275 12660.85 254.88 54779.68 88888.00 2013-10-02 09:35:06.250 275 12660.83 254.82 54779.72 88888.00 2013-10-02 09:35:06.375 275 12660.80 254.80 54779.72 88888.00 2013-10-02 09:35:06.500 275 12660.85 254.78 54779.72 88888.00 2013-10-02 09:35:06.625 275 12660.80 254.75 54779.72 88888.00 2013-10-02 09:35:06.750 275 12660.73 254.72 54779.75 88888.00 2013-10-02 09:35:06.875 275 12660.75 254.65 54779.70 88888.00 2013-10-02 09:35:07.000 275 12660.80 254.62 54779.72 88888.00 2013-10-02 09:35:07.125 275 12660.83 254.60 54779.78 88888.00 2013-10-02 09:35:07.250 275 12660.83 254.57 54779.80 88888.00 2013-10-02 09:35:07.375 275 12660.80 254.57 54779.80 88888.00 2013-10-02 09:35:07.500 275 12660.77 254.53 54779.80 88888.00 2013-10-02 09:35:07.625 275 12660.80 254.47 54779.80 88888.00 2013-10-02 09:35:07.750 275 12660.80 254.47 54779.82 88888.00 2013-10-02 09:35:07.875 275 12660.75 254.45 54779.82 88888.00 2013-10-02 09:35:08.000 275 12660.75 254.43 54779.85 88888.00 2013-10-02 09:35:08.125 275 12660.80 254.40 54779.85 88888.00 2013-10-02 09:35:08.250 275 12660.77 254.35 54779.88 88888.00 2013-10-02 09:35:08.375 275 12660.75 254.35 54779.88 88888.00 2013-10-02 09:35:08.500 275 12660.73 254.32 54779.85 88888.00 2013-10-02 09:35:08.625 275 12660.70 254.30 54779.85 88888.00 2013-10-02 09:35:08.750 275 12660.70 254.25 54779.88 88888.00 2013-10-02 09:35:08.875 275 12660.70 254.22 54779.88 88888.00 2013-10-02 09:35:09.000 275 12660.75 254.18 54779.88 88888.00 2013-10-02 09:35:09.125 275 12660.77 254.15 54779.90 88888.00 2013-10-02 09:35:09.250 275 12660.77 254.12 54779.88 88888.00 2013-10-02 09:35:09.375 275 12660.73 254.10 54779.90 88888.00 2013-10-02 09:35:09.500 275 12660.65 254.05 54779.90 88888.00 2013-10-02 09:35:09.625 275 12660.65 254.05 54779.90 88888.00 2013-10-02 09:35:09.750 275 12660.70 254.03 54779.93 88888.00 2013-10-02 09:35:09.875 275 12660.70 254.00 54779.93 88888.00 2013-10-02 09:35:10.000 275 12660.70 253.97 54779.93 88888.00 2013-10-02 09:35:10.125 275 12660.77 253.97 54779.90 88888.00 2013-10-02 09:35:10.250 275 12660.83 253.93 54779.95 88888.00 2013-10-02 09:35:10.375 275 12660.80 253.90 54779.95 88888.00 2013-10-02 09:35:10.500 275 12660.75 253.88 54779.93 88888.00 2013-10-02 09:35:10.625 275 12660.75 253.88 54779.93 88888.00 2013-10-02 09:35:10.750 275 12660.77 253.88 54779.93 88888.00 2013-10-02 09:35:10.875 275 12660.73 253.88 54779.95 88888.00 2013-10-02 09:35:11.000 275 12660.70 253.85 54779.95 88888.00 2013-10-02 09:35:11.125 275 12660.77 253.80 54779.95 88888.00 2013-10-02 09:35:11.250 275 12660.75 253.78 54779.95 88888.00 2013-10-02 09:35:11.375 275 12660.75 253.78 54779.95 88888.00 2013-10-02 09:35:11.500 275 12660.75 253.75 54779.95 88888.00 2013-10-02 09:35:11.625 275 12660.77 253.72 54779.95 88888.00 2013-10-02 09:35:11.750 275 12660.75 253.72 54779.95 88888.00 2013-10-02 09:35:11.875 275 12660.70 253.72 54779.95 88888.00 2013-10-02 09:35:12.000 275 12660.70 253.72 54779.95 88888.00 2013-10-02 09:35:12.125 275 12660.73 253.70 54779.97 88888.00 2013-10-02 09:35:12.250 275 12660.73 253.68 54779.97 88888.00 2013-10-02 09:35:12.375 275 12660.73 253.68 54779.97 88888.00 2013-10-02 09:35:12.500 275 12660.67 253.65 54779.97 88888.00 2013-10-02 09:35:12.625 275 12660.60 253.62 54779.95 88888.00 2013-10-02 09:35:12.750 275 12660.62 253.60 54779.97 88888.00 2013-10-02 09:35:12.875 275 12660.73 253.55 54779.95 88888.00 2013-10-02 09:35:13.000 275 12660.77 253.53 54779.93 88888.00 2013-10-02 09:35:13.125 275 12660.75 253.53 54779.95 88888.00 2013-10-02 09:35:13.250 275 12660.70 253.45 54779.95 88888.00 2013-10-02 09:35:13.375 275 12660.67 253.45 54779.93 88888.00 2013-10-02 09:35:13.500 275 12660.73 253.47 54779.97 88888.00 2013-10-02 09:35:13.625 275 12660.75 253.45 54779.97 88888.00 2013-10-02 09:35:13.750 275 12660.73 253.40 54779.95 88888.00 2013-10-02 09:35:13.875 275 12660.73 253.38 54779.95 88888.00 2013-10-02 09:35:14.000 275 12660.73 253.35 54779.95 88888.00 2013-10-02 09:35:14.125 275 12660.73 253.32 54779.95 88888.00 2013-10-02 09:35:14.250 275 12660.70 253.28 54779.95 88888.00 2013-10-02 09:35:14.375 275 12660.77 253.28 54779.95 88888.00 2013-10-02 09:35:14.500 275 12660.75 253.22 54779.95 88888.00 2013-10-02 09:35:14.625 275 12660.73 253.20 54779.93 88888.00 2013-10-02 09:35:14.750 275 12660.70 253.18 54779.93 88888.00 2013-10-02 09:35:14.875 275 12660.70 253.15 54779.93 88888.00 2013-10-02 09:35:15.000 275 12660.67 253.12 54779.93 88888.00 2013-10-02 09:35:15.125 275 12660.67 253.12 54779.95 88888.00 2013-10-02 09:35:15.250 275 12660.67 253.10 54779.93 88888.00 2013-10-02 09:35:15.375 275 12660.73 253.10 54779.93 88888.00 2013-10-02 09:35:15.500 275 12660.70 253.05 54779.93 88888.00 2013-10-02 09:35:15.625 275 12660.65 253.03 54779.95 88888.00 2013-10-02 09:35:15.750 275 12660.65 253.03 54779.95 88888.00 2013-10-02 09:35:15.875 275 12660.58 253.03 54779.95 88888.00 2013-10-02 09:35:16.000 275 12660.58 253.00 54779.95 88888.00 2013-10-02 09:35:16.125 275 12660.58 252.97 54779.97 88888.00 2013-10-02 09:35:16.250 275 12660.52 252.95 54779.97 88888.00 2013-10-02 09:35:16.375 275 12660.55 252.95 54779.97 88888.00 2013-10-02 09:35:16.500 275 12660.60 252.95 54779.97 88888.00 2013-10-02 09:35:16.625 275 12660.65 252.90 54779.95 88888.00 2013-10-02 09:35:16.750 275 12660.60 252.90 54779.97 88888.00 2013-10-02 09:35:16.875 275 12660.60 252.88 54779.97 88888.00 2013-10-02 09:35:17.000 275 12660.60 252.85 54779.95 88888.00 2013-10-02 09:35:17.125 275 12660.60 252.82 54779.97 88888.00 2013-10-02 09:35:17.250 275 12660.58 252.82 54779.97 88888.00 2013-10-02 09:35:17.375 275 12660.55 252.82 54779.97 88888.00 2013-10-02 09:35:17.500 275 12660.55 252.80 54779.97 88888.00 2013-10-02 09:35:17.625 275 12660.55 252.82 54779.97 88888.00 2013-10-02 09:35:17.750 275 12660.50 252.80 54779.97 88888.00 2013-10-02 09:35:17.875 275 12660.45 252.78 54780.00 88888.00 2013-10-02 09:35:18.000 275 12660.52 252.78 54780.00 88888.00 2013-10-02 09:35:18.125 275 12660.52 252.78 54780.03 88888.00 2013-10-02 09:35:18.250 275 12660.45 252.75 54780.03 88888.00 2013-10-02 09:35:18.375 275 12660.50 252.78 54780.03 88888.00 2013-10-02 09:35:18.500 275 12660.50 252.78 54780.03 88888.00 2013-10-02 09:35:18.625 275 12660.50 252.75 54780.03 88888.00 2013-10-02 09:35:18.750 275 12660.48 252.72 54780.03 88888.00 2013-10-02 09:35:18.875 275 12660.42 252.72 54780.03 88888.00 2013-10-02 09:35:19.000 275 12660.48 252.68 54780.05 88888.00 2013-10-02 09:35:19.125 275 12660.45 252.68 54780.05 88888.00 2013-10-02 09:35:19.250 275 12660.50 252.65 54780.05 88888.00 2013-10-02 09:35:19.375 275 12660.55 252.65 54780.03 88888.00 2013-10-02 09:35:19.500 275 12660.50 252.62 54780.05 88888.00 2013-10-02 09:35:19.625 275 12660.50 252.60 54780.00 88888.00 2013-10-02 09:35:19.750 275 12660.52 252.60 54780.03 88888.00 2013-10-02 09:35:19.875 275 12660.55 252.57 54780.03 88888.00 2013-10-02 09:35:20.000 275 12660.58 252.55 54780.00 88888.00 2013-10-02 09:35:20.125 275 12660.55 252.55 54780.03 88888.00 2013-10-02 09:35:20.250 275 12660.55 252.53 54780.03 88888.00 2013-10-02 09:35:20.375 275 12660.62 252.53 54780.00 88888.00 2013-10-02 09:35:20.500 275 12660.65 252.50 54780.03 88888.00 2013-10-02 09:35:20.625 275 12660.67 252.47 54780.03 88888.00 2013-10-02 09:35:20.750 275 12660.70 252.45 54780.03 88888.00 2013-10-02 09:35:20.875 275 12660.70 252.47 54780.03 88888.00 2013-10-02 09:35:21.000 275 12660.75 252.45 54780.03 88888.00 2013-10-02 09:35:21.125 275 12660.75 252.43 54780.05 88888.00 2013-10-02 09:35:21.250 275 12660.65 252.38 54780.05 88888.00 2013-10-02 09:35:21.375 275 12660.67 252.40 54780.03 88888.00 2013-10-02 09:35:21.500 275 12660.73 252.38 54780.05 88888.00 2013-10-02 09:35:21.625 275 12660.77 252.35 54780.03 88888.00 2013-10-02 09:35:21.750 275 12660.80 252.38 54780.03 88888.00 2013-10-02 09:35:21.875 275 12660.80 252.35 54780.03 88888.00 2013-10-02 09:35:22.000 275 12660.80 252.35 54780.03 88888.00 2013-10-02 09:35:22.125 275 12660.80 252.35 54780.03 88888.00 2013-10-02 09:35:22.250 275 12660.80 252.28 54780.03 88888.00 2013-10-02 09:35:22.375 275 12660.77 252.30 54780.03 88888.00 2013-10-02 09:35:22.500 275 12660.75 252.28 54780.03 88888.00 2013-10-02 09:35:22.625 275 12660.75 252.28 54780.03 88888.00 2013-10-02 09:35:22.750 275 12660.73 252.28 54780.03 88888.00 2013-10-02 09:35:22.875 275 12660.73 252.28 54780.03 88888.00 2013-10-02 09:35:23.000 275 12660.73 252.28 54780.00 88888.00 2013-10-02 09:35:23.125 275 12660.75 252.25 54780.03 88888.00 2013-10-02 09:35:23.250 275 12660.75 252.20 54780.03 88888.00 2013-10-02 09:35:23.375 275 12660.83 252.20 54780.03 88888.00 2013-10-02 09:35:23.500 275 12660.85 252.20 54780.03 88888.00 2013-10-02 09:35:23.625 275 12660.83 252.20 54779.97 88888.00 2013-10-02 09:35:23.750 275 12660.80 252.20 54780.00 88888.00 2013-10-02 09:35:23.875 275 12660.83 252.22 54780.03 88888.00 2013-10-02 09:35:24.000 275 12660.80 252.18 54780.03 88888.00 2013-10-02 09:35:24.125 275 12660.75 252.18 54780.05 88888.00 2013-10-02 09:35:24.250 275 12660.73 252.18 54780.05 88888.00 2013-10-02 09:35:24.375 275 12660.77 252.20 54780.03 88888.00 2013-10-02 09:35:24.500 275 12660.77 252.20 54780.05 88888.00 2013-10-02 09:35:24.625 275 12660.80 252.20 54780.03 88888.00 2013-10-02 09:35:24.750 275 12660.77 252.20 54780.05 88888.00 2013-10-02 09:35:24.875 275 12660.77 252.20 54780.05 88888.00 2013-10-02 09:35:25.000 275 12660.80 252.18 54780.03 88888.00 2013-10-02 09:35:25.125 275 12660.77 252.18 54780.05 88888.00 2013-10-02 09:35:25.250 275 12660.73 252.15 54780.05 88888.00 2013-10-02 09:35:25.375 275 12660.75 252.20 54780.05 88888.00 2013-10-02 09:35:25.500 275 12660.73 252.18 54780.05 88888.00 2013-10-02 09:35:25.625 275 12660.70 252.18 54780.05 88888.00 2013-10-02 09:35:25.750 275 12660.65 252.20 54780.05 88888.00 2013-10-02 09:35:25.875 275 12660.70 252.18 54780.05 88888.00 2013-10-02 09:35:26.000 275 12660.73 252.15 54780.03 88888.00 2013-10-02 09:35:26.125 275 12660.65 252.12 54780.05 88888.00 2013-10-02 09:35:26.250 275 12660.58 252.12 54780.07 88888.00 2013-10-02 09:35:26.375 275 12660.62 252.12 54780.05 88888.00 2013-10-02 09:35:26.500 275 12660.67 252.12 54780.05 88888.00 2013-10-02 09:35:26.625 275 12660.70 252.10 54780.07 88888.00 2013-10-02 09:35:26.750 275 12660.70 252.10 54780.05 88888.00 2013-10-02 09:35:26.875 275 12660.70 252.07 54780.07 88888.00 2013-10-02 09:35:27.000 275 12660.70 252.07 54780.07 88888.00 2013-10-02 09:35:27.125 275 12660.67 252.07 54780.07 88888.00 2013-10-02 09:35:27.250 275 12660.65 252.03 54780.10 88888.00 2013-10-02 09:35:27.375 275 12660.73 252.05 54780.03 88888.00 2013-10-02 09:35:27.500 275 12660.67 252.03 54780.07 88888.00 2013-10-02 09:35:27.625 275 12660.65 252.03 54780.05 88888.00 2013-10-02 09:35:27.750 275 12660.67 251.97 54780.07 88888.00 2013-10-02 09:35:27.875 275 12660.70 251.95 54780.07 88888.00 2013-10-02 09:35:28.000 275 12660.67 251.95 54780.05 88888.00 2013-10-02 09:35:28.125 275 12660.70 251.95 54780.07 88888.00 2013-10-02 09:35:28.250 275 12660.65 251.93 54780.07 88888.00 2013-10-02 09:35:28.375 275 12660.62 251.90 54780.05 88888.00 2013-10-02 09:35:28.500 275 12660.60 251.90 54780.03 88888.00 2013-10-02 09:35:28.625 275 12660.62 251.88 54780.05 88888.00 2013-10-02 09:35:28.750 275 12660.60 251.88 54780.05 88888.00 2013-10-02 09:35:28.875 275 12660.62 251.88 54780.07 88888.00 2013-10-02 09:35:29.000 275 12660.70 251.85 54780.10 88888.00 2013-10-02 09:35:29.125 275 12660.65 251.82 54780.07 88888.00 2013-10-02 09:35:29.250 275 12660.60 251.75 54780.07 88888.00 2013-10-02 09:35:29.375 275 12660.65 251.72 54780.07 88888.00 2013-10-02 09:35:29.500 275 12660.65 251.70 54780.05 88888.00 2013-10-02 09:35:29.625 275 12660.70 251.72 54780.07 88888.00 2013-10-02 09:35:29.750 275 12660.73 251.70 54780.07 88888.00 2013-10-02 09:35:29.875 275 12660.70 251.68 54780.07 88888.00 2013-10-02 09:35:30.000 275 12660.67 251.68 54780.05 88888.00 2013-10-02 09:35:30.125 275 12660.70 251.68 54780.07 88888.00 2013-10-02 09:35:30.250 275 12660.67 251.65 54780.07 88888.00 2013-10-02 09:35:30.375 275 12660.67 251.65 54780.07 88888.00 2013-10-02 09:35:30.500 275 12660.62 251.62 54780.07 88888.00 2013-10-02 09:35:30.625 275 12660.58 251.60 54780.07 88888.00 2013-10-02 09:35:30.750 275 12660.60 251.57 54780.07 88888.00 2013-10-02 09:35:30.875 275 12660.60 251.57 54780.07 88888.00 2013-10-02 09:35:31.000 275 12660.60 251.55 54780.07 88888.00 2013-10-02 09:35:31.125 275 12660.60 251.53 54780.07 88888.00 2013-10-02 09:35:31.250 275 12660.58 251.50 54780.07 88888.00 2013-10-02 09:35:31.375 275 12660.52 251.53 54780.07 88888.00 2013-10-02 09:35:31.500 275 12660.50 251.50 54780.05 88888.00 2013-10-02 09:35:31.625 275 12660.55 251.53 54780.10 88888.00 2013-10-02 09:35:31.750 275 12660.55 251.53 54780.10 88888.00 2013-10-02 09:35:31.875 275 12660.50 251.50 54780.10 88888.00 2013-10-02 09:35:32.000 275 12660.50 251.47 54780.07 88888.00 2013-10-02 09:35:32.125 275 12660.58 251.47 54780.07 88888.00 2013-10-02 09:35:32.250 275 12660.60 251.50 54780.07 88888.00 2013-10-02 09:35:32.375 275 12660.62 251.53 54780.10 88888.00 2013-10-02 09:35:32.500 275 12660.65 251.50 54780.12 88888.00 2013-10-02 09:35:32.625 275 12660.62 251.47 54780.10 88888.00 2013-10-02 09:35:32.750 275 12660.60 251.47 54780.07 88888.00 2013-10-02 09:35:32.875 275 12660.58 251.45 54780.07 88888.00 2013-10-02 09:35:33.000 275 12660.65 251.47 54780.07 88888.00 2013-10-02 09:35:33.125 275 12660.70 251.50 54780.10 88888.00 2013-10-02 09:35:33.250 275 12660.62 251.50 54780.10 88888.00 2013-10-02 09:35:33.375 275 12660.65 251.50 54780.10 88888.00 2013-10-02 09:35:33.500 275 12660.75 251.50 54780.10 88888.00 2013-10-02 09:35:33.625 275 12660.80 251.53 54780.07 88888.00 2013-10-02 09:35:33.750 275 12660.77 251.55 54780.10 88888.00 2013-10-02 09:35:33.875 275 12660.73 251.55 54780.10 88888.00 2013-10-02 09:35:34.000 275 12660.65 251.55 54780.07 88888.00 2013-10-02 09:35:34.125 275 12660.58 251.55 54780.10 88888.00 2013-10-02 09:35:34.250 275 12660.60 251.55 54780.10 88888.00 2013-10-02 09:35:34.375 275 12660.73 251.57 54780.07 88888.00 2013-10-02 09:35:34.500 275 12660.70 251.57 54780.07 88888.00 2013-10-02 09:35:34.625 275 12660.65 251.60 54780.10 88888.00 2013-10-02 09:35:34.750 275 12660.67 251.62 54780.10 88888.00 2013-10-02 09:35:34.875 275 12660.73 251.62 54780.10 88888.00 2013-10-02 09:35:35.000 275 12660.77 251.62 54780.10 88888.00 2013-10-02 09:35:35.125 275 12660.80 251.62 54780.10 88888.00 2013-10-02 09:35:35.250 275 12660.77 251.60 54780.10 88888.00 2013-10-02 09:35:35.375 275 12660.83 251.62 54780.10 88888.00 2013-10-02 09:35:35.500 275 12660.88 251.65 54780.07 88888.00 2013-10-02 09:35:35.625 275 12660.90 251.65 54780.07 88888.00 2013-10-02 09:35:35.750 275 12660.83 251.57 54780.07 88888.00 2013-10-02 09:35:35.875 275 12660.85 251.60 54780.07 88888.00 2013-10-02 09:35:36.000 275 12660.90 251.62 54780.05 88888.00 2013-10-02 09:35:36.125 275 12660.92 251.62 54780.05 88888.00 2013-10-02 09:35:36.250 275 12660.85 251.62 54780.07 88888.00 2013-10-02 09:35:36.375 275 12660.85 251.60 54780.05 88888.00 2013-10-02 09:35:36.500 275 12660.83 251.57 54780.05 88888.00 2013-10-02 09:35:36.625 275 12660.88 251.60 54780.05 88888.00 2013-10-02 09:35:36.750 275 12660.92 251.57 54780.03 88888.00 2013-10-02 09:35:36.875 275 12660.90 251.57 54780.05 88888.00 2013-10-02 09:35:37.000 275 12660.88 251.55 54780.05 88888.00 2013-10-02 09:35:37.125 275 12660.92 251.53 54780.03 88888.00 2013-10-02 09:35:37.250 275 12660.95 251.47 54780.03 88888.00 2013-10-02 09:35:37.375 275 12660.98 251.50 54780.05 88888.00 2013-10-02 09:35:37.500 275 12660.90 251.47 54780.03 88888.00 2013-10-02 09:35:37.625 275 12660.88 251.45 54780.05 88888.00 2013-10-02 09:35:37.750 275 12660.95 251.43 54780.05 88888.00 2013-10-02 09:35:37.875 275 12660.92 251.43 54780.05 88888.00 2013-10-02 09:35:38.000 275 12660.88 251.43 54780.03 88888.00 2013-10-02 09:35:38.125 275 12660.95 251.40 54780.05 88888.00 2013-10-02 09:35:38.250 275 12660.95 251.38 54780.05 88888.00 2013-10-02 09:35:38.375 275 12660.98 251.35 54780.05 88888.00 2013-10-02 09:35:38.500 275 12661.00 251.32 54780.03 88888.00 2013-10-02 09:35:38.625 275 12660.95 251.30 54780.05 88888.00 2013-10-02 09:35:38.750 275 12660.95 251.30 54780.07 88888.00 2013-10-02 09:35:38.875 275 12660.95 251.28 54780.07 88888.00 2013-10-02 09:35:39.000 275 12660.90 251.28 54780.07 88888.00 2013-10-02 09:35:39.125 275 12660.88 251.25 54780.07 88888.00 2013-10-02 09:35:39.250 275 12660.85 251.25 54780.07 88888.00 2013-10-02 09:35:39.375 275 12660.88 251.22 54780.05 88888.00 2013-10-02 09:35:39.500 275 12660.90 251.22 54780.07 88888.00 2013-10-02 09:35:39.625 275 12660.90 251.20 54780.07 88888.00 2013-10-02 09:35:39.750 275 12660.85 251.20 54780.05 88888.00 2013-10-02 09:35:39.875 275 12660.85 251.20 54780.05 88888.00 2013-10-02 09:35:40.000 275 12660.88 251.18 54780.07 88888.00 2013-10-02 09:35:40.125 275 12660.90 251.15 54780.10 88888.00 2013-10-02 09:35:40.250 275 12660.88 251.07 54780.10 88888.00 2013-10-02 09:35:40.375 275 12660.90 251.10 54780.12 88888.00 2013-10-02 09:35:40.500 275 12660.98 251.10 54780.07 88888.00 2013-10-02 09:35:40.625 275 12661.00 251.05 54780.07 88888.00 2013-10-02 09:35:40.750 275 12660.98 251.00 54780.07 88888.00 2013-10-02 09:35:40.875 275 12661.00 251.03 54780.10 88888.00 2013-10-02 09:35:41.000 275 12661.00 251.00 54780.10 88888.00 2013-10-02 09:35:41.125 275 12661.00 250.97 54780.10 88888.00 2013-10-02 09:35:41.250 275 12660.98 250.95 54780.10 88888.00 2013-10-02 09:35:41.375 275 12660.95 250.97 54780.12 88888.00 2013-10-02 09:35:41.500 275 12660.92 250.97 54780.10 88888.00 2013-10-02 09:35:41.625 275 12660.95 250.95 54780.12 88888.00 2013-10-02 09:35:41.750 275 12660.98 250.95 54780.10 88888.00 2013-10-02 09:35:41.875 275 12661.00 250.95 54780.12 88888.00 2013-10-02 09:35:42.000 275 12661.00 250.95 54780.12 88888.00 2013-10-02 09:35:42.125 275 12660.98 250.93 54780.12 88888.00 2013-10-02 09:35:42.250 275 12660.98 250.93 54780.12 88888.00 2013-10-02 09:35:42.375 275 12661.00 250.93 54780.10 88888.00 2013-10-02 09:35:42.500 275 12661.02 250.93 54780.15 88888.00 2013-10-02 09:35:42.625 275 12661.05 250.95 54780.18 88888.00 2013-10-02 09:35:42.750 275 12661.05 250.95 54780.20 88888.00 2013-10-02 09:35:42.875 275 12661.08 250.93 54780.20 88888.00 2013-10-02 09:35:43.000 275 12661.12 250.93 54780.20 88888.00 2013-10-02 09:35:43.125 275 12661.15 250.93 54780.22 88888.00 2013-10-02 09:35:43.250 275 12661.17 250.93 54780.22 88888.00 2013-10-02 09:35:43.375 275 12661.23 250.97 54780.20 88888.00 2013-10-02 09:35:43.500 275 12661.20 250.97 54780.20 88888.00 2013-10-02 09:35:43.625 275 12661.20 250.95 54780.20 88888.00 2013-10-02 09:35:43.750 275 12661.12 250.97 54780.25 88888.00 2013-10-02 09:35:43.875 275 12661.15 251.00 54780.28 88888.00 2013-10-02 09:35:44.000 275 12661.20 251.00 54780.22 88888.00 2013-10-02 09:35:44.125 275 12661.27 250.97 54780.22 88888.00 2013-10-02 09:35:44.250 275 12661.35 251.00 54780.25 88888.00 2013-10-02 09:35:44.375 275 12661.45 251.00 54780.25 88888.00 2013-10-02 09:35:44.500 275 12661.45 251.00 54780.25 88888.00 2013-10-02 09:35:44.625 275 12661.48 251.00 54780.25 88888.00 2013-10-02 09:35:44.750 275 12661.48 251.00 54780.25 88888.00 2013-10-02 09:35:44.875 275 12661.45 251.00 54780.25 88888.00 2013-10-02 09:35:45.000 275 12661.45 251.00 54780.25 88888.00 2013-10-02 09:35:45.125 275 12661.45 251.00 54780.25 88888.00 2013-10-02 09:35:45.250 275 12661.50 251.00 54780.28 88888.00 2013-10-02 09:35:45.375 275 12661.55 251.03 54780.25 88888.00 2013-10-02 09:35:45.500 275 12661.52 251.03 54780.22 88888.00 2013-10-02 09:35:45.625 275 12661.58 251.03 54780.22 88888.00 2013-10-02 09:35:45.750 275 12661.55 251.03 54780.25 88888.00 2013-10-02 09:35:45.875 275 12661.58 251.03 54780.22 88888.00 2013-10-02 09:35:46.000 275 12661.67 251.05 54780.22 88888.00 2013-10-02 09:35:46.125 275 12661.75 251.07 54780.22 88888.00 2013-10-02 09:35:46.250 275 12661.73 251.07 54780.25 88888.00 2013-10-02 09:35:46.375 275 12661.70 251.07 54780.25 88888.00 2013-10-02 09:35:46.500 275 12661.70 251.05 54780.22 88888.00 2013-10-02 09:35:46.625 275 12661.70 251.03 54780.20 88888.00 2013-10-02 09:35:46.750 275 12661.70 251.03 54780.22 88888.00 2013-10-02 09:35:46.875 275 12661.70 251.03 54780.22 88888.00 2013-10-02 09:35:47.000 275 12661.73 251.03 54780.22 88888.00 2013-10-02 09:35:47.125 275 12661.83 251.00 54780.20 88888.00 2013-10-02 09:35:47.250 275 12661.90 250.97 54780.20 88888.00 2013-10-02 09:35:47.375 275 12662.00 250.97 54780.18 88888.00 2013-10-02 09:35:47.500 275 12662.05 250.97 54780.18 88888.00 2013-10-02 09:35:47.625 275 12662.10 251.00 54780.18 88888.00 2013-10-02 09:35:47.750 275 12662.15 250.97 54780.18 88888.00 2013-10-02 09:35:47.875 275 12662.20 250.97 54780.18 88888.00 2013-10-02 09:35:48.000 275 12662.23 250.97 54780.18 88888.00 2013-10-02 09:35:48.125 275 12662.25 250.97 54780.20 88888.00 2013-10-02 09:35:48.250 275 12662.25 250.95 54780.18 88888.00 2013-10-02 09:35:48.375 275 12662.30 250.95 54780.18 88888.00 2013-10-02 09:35:48.500 275 12662.33 250.93 54780.18 88888.00 2013-10-02 09:35:48.625 275 12662.38 250.93 54780.12 88888.00 2013-10-02 09:35:48.750 275 12662.40 250.93 54780.12 88888.00 2013-10-02 09:35:48.875 275 12662.45 250.93 54780.12 88888.00 2013-10-02 09:35:49.000 275 12662.52 250.90 54780.10 88888.00 2013-10-02 09:35:49.125 275 12662.55 250.88 54780.10 88888.00 2013-10-02 09:35:49.250 275 12662.55 250.85 54780.12 88888.00 2013-10-02 09:35:49.375 275 12662.62 250.85 54780.12 88888.00 2013-10-02 09:35:49.500 275 12662.65 250.85 54780.10 88888.00 2013-10-02 09:35:49.625 275 12662.65 250.82 54780.10 88888.00 2013-10-02 09:35:49.750 275 12662.73 250.82 54780.10 88888.00 2013-10-02 09:35:49.875 275 12662.80 250.80 54780.07 88888.00 2013-10-02 09:35:50.000 275 12662.85 250.78 54780.10 88888.00 2013-10-02 09:35:50.125 275 12662.83 250.75 54780.07 88888.00 2013-10-02 09:35:50.250 275 12662.80 250.75 54780.10 88888.00 2013-10-02 09:35:50.375 275 12662.92 250.72 54780.10 88888.00 2013-10-02 09:35:50.500 275 12662.95 250.70 54780.10 88888.00 2013-10-02 09:35:50.625 275 12662.95 250.68 54780.07 88888.00 2013-10-02 09:35:50.750 275 12662.95 250.65 54780.07 88888.00 2013-10-02 09:35:50.875 275 12663.00 250.62 54780.05 88888.00 2013-10-02 09:35:51.000 275 12663.08 250.60 54780.05 88888.00 2013-10-02 09:35:51.125 275 12663.10 250.60 54780.05 88888.00 2013-10-02 09:35:51.250 275 12663.10 250.57 54780.07 88888.00 2013-10-02 09:35:51.375 275 12663.20 250.57 54780.05 88888.00 2013-10-02 09:35:51.500 275 12663.20 250.53 54780.05 88888.00 2013-10-02 09:35:51.625 275 12663.17 250.53 54780.03 88888.00 2013-10-02 09:35:51.750 275 12663.17 250.53 54780.03 88888.00 2013-10-02 09:35:51.875 275 12663.23 250.47 54780.05 88888.00 2013-10-02 09:35:52.000 275 12663.30 250.47 54780.05 88888.00 2013-10-02 09:35:52.125 275 12663.35 250.45 54780.07 88888.00 2013-10-02 09:35:52.250 275 12663.38 250.45 54780.05 88888.00 2013-10-02 09:35:52.375 275 12663.48 250.40 54780.05 88888.00 2013-10-02 09:35:52.500 275 12663.40 250.43 54780.05 88888.00 2013-10-02 09:35:52.625 275 12663.40 250.45 54780.05 88888.00 2013-10-02 09:35:52.750 275 12663.50 250.43 54780.05 88888.00 2013-10-02 09:35:52.875 275 12663.58 250.40 54780.07 88888.00 2013-10-02 09:35:53.000 275 12663.60 250.40 54780.07 88888.00 2013-10-02 09:35:53.125 275 12663.58 250.40 54780.07 88888.00 2013-10-02 09:35:53.250 275 12663.52 250.38 54780.07 88888.00 2013-10-02 09:35:53.375 275 12663.58 250.40 54780.10 88888.00 2013-10-02 09:35:53.500 275 12663.62 250.40 54780.07 88888.00 2013-10-02 09:35:53.625 275 12663.67 250.40 54780.10 88888.00 2013-10-02 09:35:53.750 275 12663.73 250.40 54780.07 88888.00 2013-10-02 09:35:53.875 275 12663.75 250.43 54780.07 88888.00 2013-10-02 09:35:54.000 275 12663.77 250.43 54780.07 88888.00 2013-10-02 09:35:54.125 275 12663.83 250.40 54780.10 88888.00 2013-10-02 09:35:54.250 275 12663.83 250.40 54780.12 88888.00 2013-10-02 09:35:54.375 275 12663.88 250.40 54780.07 88888.00 2013-10-02 09:35:54.500 275 12663.98 250.40 54780.05 88888.00 2013-10-02 09:35:54.625 275 12664.05 250.40 54780.05 88888.00 2013-10-02 09:35:54.750 275 12664.05 250.45 54780.05 88888.00 2013-10-02 09:35:54.875 275 12664.00 250.43 54780.05 88888.00 2013-10-02 09:35:55.000 275 12664.02 250.43 54780.07 88888.00 2013-10-02 09:35:55.125 275 12664.08 250.40 54780.10 88888.00 2013-10-02 09:35:55.250 275 12664.15 250.43 54780.10 88888.00 2013-10-02 09:35:55.375 275 12664.23 250.43 54780.07 88888.00 2013-10-02 09:35:55.500 275 12664.20 250.43 54780.07 88888.00 2013-10-02 09:35:55.625 275 12664.20 250.45 54780.05 88888.00 2013-10-02 09:35:55.750 275 12664.30 250.47 54780.07 88888.00 2013-10-02 09:35:55.875 275 12664.42 250.45 54780.07 88888.00 2013-10-02 09:35:56.000 275 12664.50 250.45 54780.07 88888.00 2013-10-02 09:35:56.125 275 12664.45 250.45 54780.05 88888.00 2013-10-02 09:35:56.250 275 12664.48 250.47 54780.07 88888.00 2013-10-02 09:35:56.375 275 12664.55 250.47 54780.12 88888.00 2013-10-02 09:35:56.500 275 12664.60 250.47 54780.12 88888.00 2013-10-02 09:35:56.625 275 12664.62 250.47 54780.07 88888.00 2013-10-02 09:35:56.750 275 12664.70 250.47 54780.07 88888.00 2013-10-02 09:35:56.875 275 12664.65 250.45 54780.03 88888.00 2013-10-02 09:35:57.000 275 12664.65 250.43 54780.05 88888.00 2013-10-02 09:35:57.125 275 12664.60 250.45 54780.05 88888.00 2013-10-02 09:35:57.250 275 12664.67 250.43 54780.05 88888.00 2013-10-02 09:35:57.375 275 12664.73 250.43 54780.07 88888.00 2013-10-02 09:35:57.500 275 12664.73 250.43 54780.05 88888.00 2013-10-02 09:35:57.625 275 12664.77 250.40 54780.05 88888.00 2013-10-02 09:35:57.750 275 12664.85 250.40 54780.05 88888.00 2013-10-02 09:35:57.875 275 12664.88 250.38 54780.05 88888.00 2013-10-02 09:35:58.000 275 12664.92 250.38 54780.05 88888.00 2013-10-02 09:35:58.125 275 12664.88 250.38 54780.10 88888.00 2013-10-02 09:35:58.250 275 12664.85 250.35 54780.10 88888.00 2013-10-02 09:35:58.375 275 12664.92 250.35 54780.07 88888.00 2013-10-02 09:35:58.500 275 12664.90 250.35 54780.07 88888.00 2013-10-02 09:35:58.625 275 12664.90 250.38 54780.07 88888.00 2013-10-02 09:35:58.750 275 12664.95 250.38 54780.07 88888.00 2013-10-02 09:35:58.875 275 12665.05 250.38 54780.07 88888.00 2013-10-02 09:35:59.000 275 12665.12 250.35 54780.10 88888.00 2013-10-02 09:35:59.125 275 12665.20 250.32 54780.10 88888.00 2013-10-02 09:35:59.250 275 12665.23 250.30 54780.10 88888.00 2013-10-02 09:35:59.375 275 12665.25 250.30 54780.12 88888.00 2013-10-02 09:35:59.500 275 12665.27 250.28 54780.12 88888.00 2013-10-02 09:35:59.625 275 12665.25 250.28 54780.12 88888.00 2013-10-02 09:35:59.750 275 12665.27 250.25 54780.12 88888.00 2013-10-02 09:35:59.875 275 12665.30 250.25 54780.12 88888.00 2013-10-02 09:36:00.000 275 12665.33 250.20 54780.10 88888.00 2013-10-02 09:36:00.125 275 12665.35 250.18 54780.10 88888.00 2013-10-02 09:36:00.250 275 12665.40 250.18 54780.12 88888.00 2013-10-02 09:36:00.375 275 12665.50 250.18 54780.12 88888.00 2013-10-02 09:36:00.500 275 12665.55 250.18 54780.10 88888.00 2013-10-02 09:36:00.625 275 12665.60 250.15 54780.12 88888.00 2013-10-02 09:36:00.750 275 12665.65 250.10 54780.10 88888.00 2013-10-02 09:36:00.875 275 12665.67 250.05 54780.07 88888.00 2013-10-02 09:36:01.000 275 12665.70 250.05 54780.10 88888.00 2013-10-02 09:36:01.125 275 12665.70 250.03 54780.12 88888.00 2013-10-02 09:36:01.250 275 12665.70 250.00 54780.10 88888.00 2013-10-02 09:36:01.375 275 12665.75 249.97 54780.10 88888.00 2013-10-02 09:36:01.500 275 12665.80 249.95 54780.10 88888.00 2013-10-02 09:36:01.625 275 12665.85 249.90 54780.07 88888.00 2013-10-02 09:36:01.750 275 12665.98 249.90 54780.10 88888.00 2013-10-02 09:36:01.875 275 12666.00 249.85 54780.10 88888.00 2013-10-02 09:36:02.000 275 12666.02 249.82 54780.07 88888.00 2013-10-02 09:36:02.125 275 12666.12 249.80 54780.07 88888.00 2013-10-02 09:36:02.250 275 12666.12 249.75 54780.12 88888.00 2013-10-02 09:36:02.375 275 12666.17 249.72 54780.10 88888.00 2013-10-02 09:36:02.500 275 12666.17 249.70 54780.12 88888.00 2013-10-02 09:36:02.625 275 12666.20 249.70 54780.12 88888.00 2013-10-02 09:36:02.750 275 12666.25 249.70 54780.12 88888.00 2013-10-02 09:36:02.875 275 12666.30 249.65 54780.12 88888.00 2013-10-02 09:36:03.000 275 12666.38 249.60 54780.12 88888.00 2013-10-02 09:36:03.125 275 12666.35 249.60 54780.10 88888.00 2013-10-02 09:36:03.250 275 12666.38 249.53 54780.10 88888.00 2013-10-02 09:36:03.375 275 12666.42 249.53 54780.12 88888.00 2013-10-02 09:36:03.500 275 12666.42 249.53 54780.12 88888.00 2013-10-02 09:36:03.625 275 12666.48 249.50 54780.12 88888.00 2013-10-02 09:36:03.750 275 12666.48 249.45 54780.15 88888.00 2013-10-02 09:36:03.875 275 12666.50 249.45 54780.18 88888.00 2013-10-02 09:36:04.000 275 12666.55 249.40 54780.15 88888.00 2013-10-02 09:36:04.125 275 12666.60 249.38 54780.15 88888.00 2013-10-02 09:36:04.250 275 12666.60 249.35 54780.15 88888.00 2013-10-02 09:36:04.375 275 12666.65 249.32 54780.12 88888.00 2013-10-02 09:36:04.500 275 12666.70 249.32 54780.15 88888.00 2013-10-02 09:36:04.625 275 12666.70 249.28 54780.15 88888.00 2013-10-02 09:36:04.750 275 12666.67 249.28 54780.18 88888.00 2013-10-02 09:36:04.875 275 12666.75 249.25 54780.15 88888.00 2013-10-02 09:36:05.000 275 12666.77 249.25 54780.15 88888.00 2013-10-02 09:36:05.125 275 12666.80 249.20 54780.15 88888.00 2013-10-02 09:36:05.250 275 12666.77 249.18 54780.15 88888.00 2013-10-02 09:36:05.375 275 12666.85 249.20 54780.15 88888.00 2013-10-02 09:36:05.500 275 12666.88 249.18 54780.15 88888.00 2013-10-02 09:36:05.625 275 12666.90 249.18 54780.15 88888.00 2013-10-02 09:36:05.750 275 12666.98 249.15 54780.18 88888.00 2013-10-02 09:36:05.875 275 12667.00 249.15 54780.20 88888.00 2013-10-02 09:36:06.000 275 12666.98 249.15 54780.18 88888.00 2013-10-02 09:36:06.125 275 12666.92 249.12 54780.20 88888.00 2013-10-02 09:36:06.250 275 12666.92 249.10 54780.20 88888.00 2013-10-02 09:36:06.375 275 12666.92 249.12 54780.18 88888.00 2013-10-02 09:36:06.500 275 12667.00 249.10 54780.20 88888.00 2013-10-02 09:36:06.625 275 12667.02 249.07 54780.20 88888.00 2013-10-02 09:36:06.750 275 12667.02 249.07 54780.22 88888.00 2013-10-02 09:36:06.875 275 12667.08 249.07 54780.22 88888.00 2013-10-02 09:36:07.000 275 12667.15 249.07 54780.18 88888.00 2013-10-02 09:36:07.125 275 12667.15 249.07 54780.22 88888.00 2013-10-02 09:36:07.250 275 12667.10 249.07 54780.25 88888.00 2013-10-02 09:36:07.375 275 12667.10 249.07 54780.25 88888.00 2013-10-02 09:36:07.500 275 12667.15 249.07 54780.25 88888.00 2013-10-02 09:36:07.625 275 12667.20 249.05 54780.22 88888.00 2013-10-02 09:36:07.750 275 12667.20 249.07 54780.25 88888.00 2013-10-02 09:36:07.875 275 12667.20 249.03 54780.28 88888.00 2013-10-02 09:36:08.000 275 12667.25 249.03 54780.30 88888.00 2013-10-02 09:36:08.125 275 12667.30 249.00 54780.30 88888.00 2013-10-02 09:36:08.250 275 12667.38 249.03 54780.28 88888.00 2013-10-02 09:36:08.375 275 12667.45 249.03 54780.28 88888.00 2013-10-02 09:36:08.500 275 12667.40 249.05 54780.30 88888.00 2013-10-02 09:36:08.625 275 12667.40 249.03 54780.28 88888.00 2013-10-02 09:36:08.750 275 12667.48 249.00 54780.25 88888.00 2013-10-02 09:36:08.875 275 12667.45 249.00 54780.25 88888.00 2013-10-02 09:36:09.000 275 12667.48 249.00 54780.28 88888.00 2013-10-02 09:36:09.125 275 12667.48 249.00 54780.32 88888.00 2013-10-02 09:36:09.250 275 12667.48 248.97 54780.32 88888.00 2013-10-02 09:36:09.375 275 12667.55 248.97 54780.32 88888.00 2013-10-02 09:36:09.500 275 12667.60 248.95 54780.32 88888.00 2013-10-02 09:36:09.625 275 12667.62 248.95 54780.32 88888.00 2013-10-02 09:36:09.750 275 12667.67 248.95 54780.32 88888.00 2013-10-02 09:36:09.875 275 12667.73 248.95 54780.28 88888.00 2013-10-02 09:36:10.000 275 12667.67 248.93 54780.32 88888.00 2013-10-02 09:36:10.125 275 12667.70 248.90 54780.32 88888.00 2013-10-02 09:36:10.250 275 12667.75 248.88 54780.35 88888.00 2013-10-02 09:36:10.375 275 12667.80 248.85 54780.32 88888.00 2013-10-02 09:36:10.500 275 12667.88 248.85 54780.30 88888.00 2013-10-02 09:36:10.625 275 12667.90 248.85 54780.32 88888.00 2013-10-02 09:36:10.750 275 12667.92 248.85 54780.32 88888.00 2013-10-02 09:36:10.875 275 12667.90 248.82 54780.35 88888.00 2013-10-02 09:36:11.000 275 12667.90 248.80 54780.35 88888.00 2013-10-02 09:36:11.125 275 12667.92 248.80 54780.38 88888.00 2013-10-02 09:36:11.250 275 12667.90 248.78 54780.40 88888.00 2013-10-02 09:36:11.375 275 12667.95 248.78 54780.38 88888.00 2013-10-02 09:36:11.500 275 12667.98 248.75 54780.38 88888.00 2013-10-02 09:36:11.625 275 12667.95 248.72 54780.38 88888.00 2013-10-02 09:36:11.750 275 12667.92 248.70 54780.40 88888.00 2013-10-02 09:36:11.875 275 12668.00 248.70 54780.43 88888.00 2013-10-02 09:36:12.000 275 12668.05 248.68 54780.43 88888.00 2013-10-02 09:36:12.125 275 12668.08 248.68 54780.45 88888.00 2013-10-02 09:36:12.250 275 12668.05 248.65 54780.47 88888.00 2013-10-02 09:36:12.375 275 12668.12 248.65 54780.47 88888.00 2013-10-02 09:36:12.500 275 12668.17 248.62 54780.45 88888.00 2013-10-02 09:36:12.625 275 12668.20 248.62 54780.45 88888.00 2013-10-02 09:36:12.750 275 12668.20 248.60 54780.45 88888.00 2013-10-02 09:36:12.875 275 12668.25 248.60 54780.47 88888.00 2013-10-02 09:36:13.000 275 12668.27 248.57 54780.47 88888.00 2013-10-02 09:36:13.125 275 12668.30 248.55 54780.47 88888.00 2013-10-02 09:36:13.250 275 12668.33 248.55 54780.50 88888.00 2013-10-02 09:36:13.375 275 12668.38 248.55 54780.47 88888.00 2013-10-02 09:36:13.500 275 12668.38 248.55 54780.47 88888.00 2013-10-02 09:36:13.625 275 12668.40 248.50 54780.50 88888.00 2013-10-02 09:36:13.750 275 12668.42 248.53 54780.47 88888.00 2013-10-02 09:36:13.875 275 12668.50 248.50 54780.53 88888.00 2013-10-02 09:36:14.000 275 12668.60 248.50 54780.53 88888.00 2013-10-02 09:36:14.125 275 12668.67 248.47 54780.53 88888.00 2013-10-02 09:36:14.250 275 12668.70 248.45 54780.53 88888.00 2013-10-02 09:36:14.375 275 12668.70 248.47 54780.53 88888.00 2013-10-02 09:36:14.500 275 12668.75 248.45 54780.55 88888.00 2013-10-02 09:36:14.625 275 12668.75 248.45 54780.57 88888.00 2013-10-02 09:36:14.750 275 12668.77 248.47 54780.57 88888.00 2013-10-02 09:36:14.875 275 12668.80 248.47 54780.55 88888.00 2013-10-02 09:36:15.000 275 12668.85 248.47 54780.57 88888.00 2013-10-02 09:36:15.125 275 12668.92 248.47 54780.60 88888.00 2013-10-02 09:36:15.250 275 12668.95 248.47 54780.60 88888.00 2013-10-02 09:36:15.375 275 12668.95 248.45 54780.55 88888.00 2013-10-02 09:36:15.500 275 12668.98 248.45 54780.55 88888.00 2013-10-02 09:36:15.625 275 12669.05 248.45 54780.57 88888.00 2013-10-02 09:36:15.750 275 12669.15 248.47 54780.57 88888.00 2013-10-02 09:36:15.875 275 12669.17 248.47 54780.60 88888.00 2013-10-02 09:36:16.000 275 12669.10 248.47 54780.57 88888.00 2013-10-02 09:36:16.125 275 12669.10 248.47 54780.57 88888.00 2013-10-02 09:36:16.250 275 12669.17 248.45 54780.60 88888.00 2013-10-02 09:36:16.375 275 12669.27 248.45 54780.57 88888.00 2013-10-02 09:36:16.500 275 12669.25 248.43 54780.57 88888.00 2013-10-02 09:36:16.625 275 12669.17 248.40 54780.60 88888.00 2013-10-02 09:36:16.750 275 12669.15 248.40 54780.62 88888.00 2013-10-02 09:36:16.875 275 12669.23 248.40 54780.60 88888.00 2013-10-02 09:36:17.000 275 12669.30 248.38 54780.60 88888.00 2013-10-02 09:36:17.125 275 12669.33 248.38 54780.62 88888.00 2013-10-02 09:36:17.250 275 12669.33 248.35 54780.65 88888.00 2013-10-02 09:36:17.375 275 12669.42 248.35 54780.65 88888.00 2013-10-02 09:36:17.500 275 12669.52 248.35 54780.65 88888.00 2013-10-02 09:36:17.625 275 12669.52 248.32 54780.62 88888.00 2013-10-02 09:36:17.750 275 12669.55 248.30 54780.65 88888.00 2013-10-02 09:36:17.875 275 12669.52 248.28 54780.62 88888.00 2013-10-02 09:36:18.000 275 12669.55 248.25 54780.62 88888.00 2013-10-02 09:36:18.125 275 12669.58 248.20 54780.62 88888.00 2013-10-02 09:36:18.250 275 12669.60 248.22 54780.65 88888.00 2013-10-02 09:36:18.375 275 12669.65 248.20 54780.65 88888.00 2013-10-02 09:36:18.500 275 12669.67 248.18 54780.65 88888.00 2013-10-02 09:36:18.625 275 12669.75 248.12 54780.70 88888.00 2013-10-02 09:36:18.750 275 12669.77 248.12 54780.70 88888.00 2013-10-02 09:36:18.875 275 12669.83 248.10 54780.68 88888.00 2013-10-02 09:36:19.000 275 12669.88 248.05 54780.68 88888.00 2013-10-02 09:36:19.125 275 12669.85 248.03 54780.70 88888.00 2013-10-02 09:36:19.250 275 12669.85 248.00 54780.70 88888.00 2013-10-02 09:36:19.375 275 12669.92 248.00 54780.70 88888.00 2013-10-02 09:36:19.500 275 12670.00 247.97 54780.72 88888.00 2013-10-02 09:36:19.625 275 12670.02 247.93 54780.75 88888.00 2013-10-02 09:36:19.750 275 12670.08 247.88 54780.75 88888.00 2013-10-02 09:36:19.875 275 12670.12 247.85 54780.72 88888.00 2013-10-02 09:36:20.000 275 12670.12 247.85 54780.70 88888.00 2013-10-02 09:36:20.125 275 12670.12 247.80 54780.75 88888.00 2013-10-02 09:36:20.250 275 12670.12 247.75 54780.75 88888.00 2013-10-02 09:36:20.375 275 12670.12 247.75 54780.78 88888.00 2013-10-02 09:36:20.500 275 12670.17 247.72 54780.78 88888.00 2013-10-02 09:36:20.625 275 12670.23 247.65 54780.78 88888.00 2013-10-02 09:36:20.750 275 12670.25 247.62 54780.78 88888.00 2013-10-02 09:36:20.875 275 12670.25 247.60 54780.80 88888.00 2013-10-02 09:36:21.000 275 12670.23 247.55 54780.80 88888.00 2013-10-02 09:36:21.125 275 12670.25 247.55 54780.82 88888.00 2013-10-02 09:36:21.250 275 12670.30 247.50 54780.85 88888.00 2013-10-02 09:36:21.375 275 12670.27 247.47 54780.82 88888.00 2013-10-02 09:36:21.500 275 12670.25 247.45 54780.82 88888.00 2013-10-02 09:36:21.625 275 12670.30 247.43 54780.85 88888.00 2013-10-02 09:36:21.750 275 12670.33 247.40 54780.88 88888.00 2013-10-02 09:36:21.875 275 12670.38 247.35 54780.90 88888.00 2013-10-02 09:36:22.000 275 12670.40 247.30 54780.88 88888.00 2013-10-02 09:36:22.125 275 12670.38 247.28 54780.90 88888.00 2013-10-02 09:36:22.250 275 12670.33 247.25 54780.93 88888.00 2013-10-02 09:36:22.375 275 12670.42 247.25 54780.95 88888.00 2013-10-02 09:36:22.500 275 12670.48 247.22 54780.97 88888.00 2013-10-02 09:36:22.625 275 12670.50 247.18 54780.93 88888.00 2013-10-02 09:36:22.750 275 12670.42 247.15 54780.93 88888.00 2013-10-02 09:36:22.875 275 12670.42 247.12 54780.95 88888.00 2013-10-02 09:36:23.000 275 12670.45 247.07 54780.97 88888.00 2013-10-02 09:36:23.125 275 12670.38 247.03 54781.03 88888.00 2013-10-02 09:36:23.250 275 12670.40 246.97 54781.05 88888.00 2013-10-02 09:36:23.375 275 12670.42 246.97 54781.07 88888.00 2013-10-02 09:36:23.500 275 12670.45 246.95 54781.10 88888.00 2013-10-02 09:36:23.625 275 12670.55 246.88 54781.07 88888.00 2013-10-02 09:36:23.750 275 12670.52 246.85 54781.07 88888.00 2013-10-02 09:36:23.875 275 12670.50 246.80 54781.10 88888.00 2013-10-02 09:36:24.000 275 12670.52 246.80 54781.12 88888.00 2013-10-02 09:36:24.125 275 12670.55 246.78 54781.15 88888.00 2013-10-02 09:36:24.250 275 12670.55 246.75 54781.15 88888.00 2013-10-02 09:36:24.375 275 12670.60 246.72 54781.18 88888.00 2013-10-02 09:36:24.500 275 12670.65 246.70 54781.18 88888.00 2013-10-02 09:36:24.625 275 12670.60 246.68 54781.18 88888.00 2013-10-02 09:36:24.750 275 12670.60 246.62 54781.18 88888.00 2013-10-02 09:36:24.875 275 12670.65 246.60 54781.22 88888.00 2013-10-02 09:36:25.000 275 12670.70 246.55 54781.25 88888.00 2013-10-02 09:36:25.125 275 12670.67 246.55 54781.25 88888.00 2013-10-02 09:36:25.250 275 12670.60 246.50 54781.28 88888.00 2013-10-02 09:36:25.375 275 12670.67 246.50 54781.28 88888.00 2013-10-02 09:36:25.500 275 12670.73 246.47 54781.30 88888.00 2013-10-02 09:36:25.625 275 12670.80 246.45 54781.32 88888.00 2013-10-02 09:36:25.750 275 12670.80 246.43 54781.32 88888.00 2013-10-02 09:36:25.875 275 12670.83 246.43 54781.32 88888.00 2013-10-02 09:36:26.000 275 12670.83 246.38 54781.32 88888.00 2013-10-02 09:36:26.125 275 12670.85 246.35 54781.32 88888.00 2013-10-02 09:36:26.250 275 12670.85 246.30 54781.38 88888.00 2013-10-02 09:36:26.375 275 12670.88 246.30 54781.38 88888.00 2013-10-02 09:36:26.500 275 12670.95 246.28 54781.40 88888.00 2013-10-02 09:36:26.625 275 12670.95 246.25 54781.40 88888.00 2013-10-02 09:36:26.750 275 12670.95 246.22 54781.40 88888.00 2013-10-02 09:36:26.875 275 12670.92 246.22 54781.43 88888.00 2013-10-02 09:36:27.000 275 12670.98 246.22 54781.45 88888.00 2013-10-02 09:36:27.125 275 12671.02 246.22 54781.47 88888.00 2013-10-02 09:36:27.250 275 12671.02 246.20 54781.47 88888.00 2013-10-02 09:36:27.375 275 12671.05 246.18 54781.47 88888.00 2013-10-02 09:36:27.500 275 12671.05 246.18 54781.50 88888.00 2013-10-02 09:36:27.625 275 12671.12 246.18 54781.50 88888.00 2013-10-02 09:36:27.750 275 12671.23 246.18 54781.55 88888.00 2013-10-02 09:36:27.875 275 12671.25 246.20 54781.53 88888.00 2013-10-02 09:36:28.000 275 12671.27 246.18 54781.53 88888.00 2013-10-02 09:36:28.125 275 12671.27 246.18 54781.55 88888.00 2013-10-02 09:36:28.250 275 12671.20 246.15 54781.57 88888.00 2013-10-02 09:36:28.375 275 12671.23 246.18 54781.57 88888.00 2013-10-02 09:36:28.500 275 12671.38 246.18 54781.60 88888.00 2013-10-02 09:36:28.625 275 12671.45 246.20 54781.60 88888.00 2013-10-02 09:36:28.750 275 12671.45 246.22 54781.60 88888.00 2013-10-02 09:36:28.875 275 12671.48 246.20 54781.60 88888.00 2013-10-02 09:36:29.000 275 12671.52 246.20 54781.60 88888.00 2013-10-02 09:36:29.125 275 12671.58 246.22 54781.62 88888.00 2013-10-02 09:36:29.250 275 12671.67 246.22 54781.65 88888.00 2013-10-02 09:36:29.375 275 12671.75 246.25 54781.68 88888.00 2013-10-02 09:36:29.500 275 12671.77 246.28 54781.68 88888.00 2013-10-02 09:36:29.625 275 12671.85 246.30 54781.68 88888.00 2013-10-02 09:36:29.750 275 12671.85 246.30 54781.68 88888.00 2013-10-02 09:36:29.875 275 12671.85 246.30 54781.68 88888.00 2013-10-02 09:36:30.000 275 12671.85 246.32 54781.68 88888.00 2013-10-02 09:36:30.125 275 12671.92 246.38 54781.70 88888.00 2013-10-02 09:36:30.250 275 12671.88 246.35 54781.75 88888.00 2013-10-02 09:36:30.375 275 12671.92 246.38 54781.70 88888.00 2013-10-02 09:36:30.500 275 12671.98 246.40 54781.72 88888.00 2013-10-02 09:36:30.625 275 12672.08 246.43 54781.72 88888.00 2013-10-02 09:36:30.750 275 12672.12 246.43 54781.75 88888.00 2013-10-02 09:36:30.875 275 12672.15 246.40 54781.80 88888.00 2013-10-02 09:36:31.000 275 12672.15 246.40 54781.75 88888.00 2013-10-02 09:36:31.125 275 12672.17 246.43 54781.78 88888.00 2013-10-02 09:36:31.250 275 12672.20 246.43 54781.82 88888.00 2013-10-02 09:36:31.375 275 12672.30 246.47 54781.85 88888.00 2013-10-02 09:36:31.500 275 12672.33 246.50 54781.82 88888.00 2013-10-02 09:36:31.625 275 12672.27 246.47 54781.80 88888.00 2013-10-02 09:36:31.750 275 12672.27 246.47 54781.82 88888.00 2013-10-02 09:36:31.875 275 12672.35 246.45 54781.85 88888.00 2013-10-02 09:36:32.000 275 12672.40 246.45 54781.85 88888.00 2013-10-02 09:36:32.125 275 12672.35 246.45 54781.88 88888.00 2013-10-02 09:36:32.250 275 12672.35 246.45 54781.88 88888.00 2013-10-02 09:36:32.375 275 12672.50 246.45 54781.88 88888.00 2013-10-02 09:36:32.500 275 12672.58 246.43 54781.88 88888.00 2013-10-02 09:36:32.625 275 12672.58 246.43 54781.88 88888.00 2013-10-02 09:36:32.750 275 12672.55 246.40 54781.90 88888.00 2013-10-02 09:36:32.875 275 12672.60 246.38 54781.93 88888.00 2013-10-02 09:36:33.000 275 12672.65 246.38 54781.95 88888.00 2013-10-02 09:36:33.125 275 12672.73 246.38 54781.95 88888.00 2013-10-02 09:36:33.250 275 12672.70 246.35 54781.97 88888.00 2013-10-02 09:36:33.375 275 12672.77 246.35 54782.00 88888.00 2013-10-02 09:36:33.500 275 12672.80 246.32 54782.03 88888.00 2013-10-02 09:36:33.625 275 12672.77 246.30 54782.00 88888.00 2013-10-02 09:36:33.750 275 12672.83 246.28 54782.00 88888.00 2013-10-02 09:36:33.875 275 12672.88 246.28 54782.03 88888.00 2013-10-02 09:36:34.000 275 12672.92 246.25 54782.00 88888.00 2013-10-02 09:36:34.125 275 12672.92 246.22 54782.07 88888.00 2013-10-02 09:36:34.250 275 12672.88 246.18 54782.10 88888.00 2013-10-02 09:36:34.375 275 12672.92 246.15 54782.10 88888.00 2013-10-02 09:36:34.500 275 12672.95 246.12 54782.10 88888.00 2013-10-02 09:36:34.625 275 12673.00 246.10 54782.10 88888.00 2013-10-02 09:36:34.750 275 12672.98 246.05 54782.15 88888.00 2013-10-02 09:36:34.875 275 12672.92 246.00 54782.18 88888.00 2013-10-02 09:36:35.000 275 12672.92 245.95 54782.20 88888.00 2013-10-02 09:36:35.125 275 12672.98 245.93 54782.20 88888.00 2013-10-02 09:36:35.250 275 12673.05 245.88 54782.20 88888.00 2013-10-02 09:36:35.375 275 12673.10 245.82 54782.22 88888.00 2013-10-02 09:36:35.500 275 12673.12 245.80 54782.25 88888.00 2013-10-02 09:36:35.625 275 12673.08 245.75 54782.28 88888.00 2013-10-02 09:36:35.750 275 12673.02 245.72 54782.30 88888.00 2013-10-02 09:36:35.875 275 12673.08 245.72 54782.32 88888.00 2013-10-02 09:36:36.000 275 12673.12 245.70 54782.35 88888.00 2013-10-02 09:36:36.125 275 12673.08 245.68 54782.35 88888.00 2013-10-02 09:36:36.250 275 12673.02 245.62 54782.38 88888.00 2013-10-02 09:36:36.375 275 12673.08 245.60 54782.40 88888.00 2013-10-02 09:36:36.500 275 12673.08 245.60 54782.43 88888.00 2013-10-02 09:36:36.625 275 12673.02 245.55 54782.40 88888.00 2013-10-02 09:36:36.750 275 12673.02 245.53 54782.47 88888.00 2013-10-02 09:36:36.875 275 12673.00 245.47 54782.50 88888.00 2013-10-02 09:36:37.000 275 12673.02 245.43 54782.50 88888.00 2013-10-02 09:36:37.125 275 12673.05 245.40 54782.53 88888.00 2013-10-02 09:36:37.250 275 12673.05 245.35 54782.57 88888.00 2013-10-02 09:36:37.375 275 12673.05 245.32 54782.60 88888.00 2013-10-02 09:36:37.500 275 12673.02 245.30 54782.60 88888.00 2013-10-02 09:36:37.625 275 12673.08 245.25 54782.65 88888.00 2013-10-02 09:36:37.750 275 12673.02 245.22 54782.68 88888.00 2013-10-02 09:36:37.875 275 12673.05 245.18 54782.70 88888.00 2013-10-02 09:36:38.000 275 12673.05 245.12 54782.72 88888.00 2013-10-02 09:36:38.125 275 12673.00 245.10 54782.75 88888.00 2013-10-02 09:36:38.250 275 12673.02 245.05 54782.80 88888.00 2013-10-02 09:36:38.375 275 12673.02 245.03 54782.80 88888.00 2013-10-02 09:36:38.500 275 12673.08 245.00 54782.80 88888.00 2013-10-02 09:36:38.625 275 12673.10 245.00 54782.85 88888.00 2013-10-02 09:36:38.750 275 12673.12 244.97 54782.88 88888.00 2013-10-02 09:36:38.875 275 12673.10 244.97 54782.88 88888.00 2013-10-02 09:36:39.000 275 12673.05 244.93 54782.93 88888.00 2013-10-02 09:36:39.125 275 12673.05 244.88 54782.95 88888.00 2013-10-02 09:36:39.250 275 12673.08 244.88 54782.97 88888.00 2013-10-02 09:36:39.375 275 12673.17 244.85 54783.00 88888.00 2013-10-02 09:36:39.500 275 12673.12 244.85 54783.05 88888.00 2013-10-02 09:36:39.625 275 12673.08 244.85 54783.07 88888.00 2013-10-02 09:36:39.750 275 12673.05 244.80 54783.10 88888.00 2013-10-02 09:36:39.875 275 12673.05 244.78 54783.10 88888.00 2013-10-02 09:36:40.000 275 12673.08 244.75 54783.15 88888.00 2013-10-02 09:36:40.125 275 12673.05 244.72 54783.18 88888.00 2013-10-02 09:36:40.250 275 12673.00 244.70 54783.20 88888.00 2013-10-02 09:36:40.375 275 12672.98 244.70 54783.20 88888.00 2013-10-02 09:36:40.500 275 12672.98 244.68 54783.22 88888.00 2013-10-02 09:36:40.625 275 12673.00 244.65 54783.25 88888.00 2013-10-02 09:36:40.750 275 12672.98 244.65 54783.28 88888.00 2013-10-02 09:36:40.875 275 12672.95 244.65 54783.30 88888.00 2013-10-02 09:36:41.000 275 12672.92 244.62 54783.32 88888.00 2013-10-02 09:36:41.125 275 12672.90 244.60 54783.38 88888.00 2013-10-02 09:36:41.250 275 12672.85 244.60 54783.40 88888.00 2013-10-02 09:36:41.375 275 12672.85 244.60 54783.45 88888.00 2013-10-02 09:36:41.500 275 12672.85 244.60 54783.45 88888.00 2013-10-02 09:36:41.625 275 12672.85 244.57 54783.50 88888.00 2013-10-02 09:36:41.750 275 12672.75 244.60 54783.55 88888.00 2013-10-02 09:36:41.875 275 12672.75 244.60 54783.55 88888.00 2013-10-02 09:36:42.000 275 12672.80 244.60 54783.60 88888.00 2013-10-02 09:36:42.125 275 12672.80 244.60 54783.60 88888.00 2013-10-02 09:36:42.250 275 12672.75 244.57 54783.65 88888.00 2013-10-02 09:36:42.375 275 12672.75 244.57 54783.62 88888.00 2013-10-02 09:36:42.500 275 12672.80 244.55 54783.65 88888.00 2013-10-02 09:36:42.625 275 12672.80 244.57 54783.68 88888.00 2013-10-02 09:36:42.750 275 12672.77 244.57 54783.68 88888.00 2013-10-02 09:36:42.875 275 12672.77 244.57 54783.72 88888.00 2013-10-02 09:36:43.000 275 12672.77 244.57 54783.78 88888.00 2013-10-02 09:36:43.125 275 12672.75 244.57 54783.80 88888.00 2013-10-02 09:36:43.250 275 12672.73 244.57 54783.85 88888.00 2013-10-02 09:36:43.375 275 12672.77 244.60 54783.88 88888.00 2013-10-02 09:36:43.500 275 12672.80 244.60 54783.93 88888.00 2013-10-02 09:36:43.625 275 12672.80 244.62 54783.90 88888.00 2013-10-02 09:36:43.750 275 12672.80 244.62 54783.93 88888.00 2013-10-02 09:36:43.875 275 12672.92 244.60 54783.95 88888.00 2013-10-02 09:36:44.000 275 12672.95 244.62 54783.95 88888.00 2013-10-02 09:36:44.125 275 12672.85 244.65 54783.97 88888.00 2013-10-02 09:36:44.250 275 12672.85 244.65 54783.97 88888.00 2013-10-02 09:36:44.375 275 12672.95 244.68 54784.00 88888.00 2013-10-02 09:36:44.500 275 12673.02 244.68 54784.03 88888.00 2013-10-02 09:36:44.625 275 12673.05 244.68 54784.03 88888.00 2013-10-02 09:36:44.750 275 12673.05 244.70 54784.03 88888.00 2013-10-02 09:36:44.875 275 12673.05 244.70 54784.05 88888.00 2013-10-02 09:36:45.000 275 12672.98 244.70 54784.07 88888.00 2013-10-02 09:36:45.125 275 12672.98 244.70 54784.07 88888.00 2013-10-02 09:36:45.250 275 12673.02 244.70 54784.10 88888.00 2013-10-02 09:36:45.375 275 12673.10 244.75 54784.10 88888.00 2013-10-02 09:36:45.500 275 12673.08 244.75 54784.12 88888.00 2013-10-02 09:36:45.625 275 12673.02 244.75 54784.15 88888.00 2013-10-02 09:36:45.750 275 12673.02 244.78 54784.15 88888.00 2013-10-02 09:36:45.875 275 12673.05 244.80 54784.20 88888.00 2013-10-02 09:36:46.000 275 12673.08 244.78 54784.18 88888.00 2013-10-02 09:36:46.125 275 12673.12 244.78 54784.20 88888.00 2013-10-02 09:36:46.250 275 12673.20 244.78 54784.25 88888.00 2013-10-02 09:36:46.375 275 12673.27 244.78 54784.25 88888.00 2013-10-02 09:36:46.500 275 12673.27 244.80 54784.25 88888.00 2013-10-02 09:36:46.625 275 12673.27 244.82 54784.25 88888.00 2013-10-02 09:36:46.750 275 12673.27 244.82 54784.25 88888.00 2013-10-02 09:36:46.875 275 12673.27 244.82 54784.28 88888.00 2013-10-02 09:36:47.000 275 12673.35 244.82 54784.30 88888.00 2013-10-02 09:36:47.125 275 12673.35 244.82 54784.32 88888.00 2013-10-02 09:36:47.250 275 12673.35 244.82 54784.30 88888.00 2013-10-02 09:36:47.375 275 12673.38 244.82 54784.32 88888.00 2013-10-02 09:36:47.500 275 12673.40 244.85 54784.35 88888.00 2013-10-02 09:36:47.625 275 12673.38 244.88 54784.38 88888.00 2013-10-02 09:36:47.750 275 12673.40 244.88 54784.40 88888.00 2013-10-02 09:36:47.875 275 12673.45 244.90 54784.43 88888.00 2013-10-02 09:36:48.000 275 12673.45 244.93 54784.40 88888.00 2013-10-02 09:36:48.125 275 12673.50 244.93 54784.43 88888.00 2013-10-02 09:36:48.250 275 12673.50 244.93 54784.43 88888.00 2013-10-02 09:36:48.375 275 12673.58 244.95 54784.45 88888.00 2013-10-02 09:36:48.500 275 12673.62 244.95 54784.45 88888.00 2013-10-02 09:36:48.625 275 12673.65 244.95 54784.47 88888.00 2013-10-02 09:36:48.750 275 12673.65 244.97 54784.50 88888.00 2013-10-02 09:36:48.875 275 12673.70 244.97 54784.50 88888.00 2013-10-02 09:36:49.000 275 12673.73 245.00 54784.50 88888.00 2013-10-02 09:36:49.125 275 12673.70 245.03 54784.53 88888.00 2013-10-02 09:36:49.250 275 12673.70 245.00 54784.53 88888.00 2013-10-02 09:36:49.375 275 12673.75 245.05 54784.55 88888.00 2013-10-02 09:36:49.500 275 12673.80 245.07 54784.55 88888.00 2013-10-02 09:36:49.625 275 12673.83 245.07 54784.55 88888.00 2013-10-02 09:36:49.750 275 12673.83 245.10 54784.57 88888.00 2013-10-02 09:36:49.875 275 12673.85 245.10 54784.57 88888.00 2013-10-02 09:36:50.000 275 12673.88 245.10 54784.57 88888.00 2013-10-02 09:36:50.125 275 12673.92 245.10 54784.60 88888.00 2013-10-02 09:36:50.250 275 12673.95 245.07 54784.65 88888.00 2013-10-02 09:36:50.375 275 12673.98 245.10 54784.62 88888.00 2013-10-02 09:36:50.500 275 12673.98 245.12 54784.65 88888.00 2013-10-02 09:36:50.625 275 12674.00 245.10 54784.68 88888.00 2013-10-02 09:36:50.750 275 12674.05 245.10 54784.68 88888.00 2013-10-02 09:36:50.875 275 12674.08 245.12 54784.68 88888.00 2013-10-02 09:36:51.000 275 12674.05 245.12 54784.70 88888.00 2013-10-02 09:36:51.125 275 12674.08 245.10 54784.70 88888.00 2013-10-02 09:36:51.250 275 12674.12 245.10 54784.72 88888.00 2013-10-02 09:36:51.375 275 12674.17 245.10 54784.72 88888.00 2013-10-02 09:36:51.500 275 12674.23 245.10 54784.72 88888.00 2013-10-02 09:36:51.625 275 12674.25 245.10 54784.75 88888.00 2013-10-02 09:36:51.750 275 12674.23 245.10 54784.78 88888.00 2013-10-02 09:36:51.875 275 12674.23 245.10 54784.80 88888.00 2013-10-02 09:36:52.000 275 12674.23 245.10 54784.82 88888.00 2013-10-02 09:36:52.125 275 12674.25 245.10 54784.82 88888.00 2013-10-02 09:36:52.250 275 12674.25 245.07 54784.85 88888.00 2013-10-02 09:36:52.375 275 12674.30 245.10 54784.85 88888.00 2013-10-02 09:36:52.500 275 12674.30 245.07 54784.85 88888.00 2013-10-02 09:36:52.625 275 12674.35 245.05 54784.88 88888.00 2013-10-02 09:36:52.750 275 12674.38 245.05 54784.93 88888.00 2013-10-02 09:36:52.875 275 12674.33 245.05 54784.95 88888.00 2013-10-02 09:36:53.000 275 12674.30 245.03 54784.95 88888.00 2013-10-02 09:36:53.125 275 12674.35 245.00 54784.97 88888.00 2013-10-02 09:36:53.250 275 12674.33 245.00 54785.03 88888.00 2013-10-02 09:36:53.375 275 12674.33 245.00 54785.03 88888.00 2013-10-02 09:36:53.500 275 12674.30 244.97 54785.05 88888.00 2013-10-02 09:36:53.625 275 12674.27 244.95 54785.07 88888.00 2013-10-02 09:36:53.750 275 12674.27 244.93 54785.10 88888.00 2013-10-02 09:36:53.875 275 12674.30 244.93 54785.10 88888.00 2013-10-02 09:36:54.000 275 12674.33 244.90 54785.07 88888.00 2013-10-02 09:36:54.125 275 12674.35 244.88 54785.10 88888.00 2013-10-02 09:36:54.250 275 12674.35 244.85 54785.15 88888.00 2013-10-02 09:36:54.375 275 12674.38 244.85 54785.15 88888.00 2013-10-02 09:36:54.500 275 12674.40 244.82 54785.18 88888.00 2013-10-02 09:36:54.625 275 12674.40 244.80 54785.18 88888.00 2013-10-02 09:36:54.750 275 12674.40 244.80 54785.22 88888.00 2013-10-02 09:36:54.875 275 12674.38 244.78 54785.25 88888.00 2013-10-02 09:36:55.000 275 12674.38 244.72 54785.25 88888.00 2013-10-02 09:36:55.125 275 12674.42 244.72 54785.28 88888.00 2013-10-02 09:36:55.250 275 12674.40 244.68 54785.30 88888.00 2013-10-02 09:36:55.375 275 12674.42 244.68 54785.32 88888.00 2013-10-02 09:36:55.500 275 12674.42 244.65 54785.35 88888.00 2013-10-02 09:36:55.625 275 12674.42 244.60 54785.38 88888.00 2013-10-02 09:36:55.750 275 12674.40 244.57 54785.40 88888.00 2013-10-02 09:36:55.875 275 12674.38 244.55 54785.40 88888.00 2013-10-02 09:36:56.000 275 12674.40 244.55 54785.43 88888.00 2013-10-02 09:36:56.125 275 12674.40 244.57 54785.45 88888.00 2013-10-02 09:36:56.250 275 12674.42 244.55 54785.47 88888.00 2013-10-02 09:36:56.375 275 12674.45 244.55 54785.50 88888.00 2013-10-02 09:36:56.500 275 12674.45 244.53 54785.55 88888.00 2013-10-02 09:36:56.625 275 12674.48 244.50 54785.55 88888.00 2013-10-02 09:36:56.750 275 12674.52 244.50 54785.57 88888.00 2013-10-02 09:36:56.875 275 12674.62 244.47 54785.60 88888.00 2013-10-02 09:36:57.000 275 12674.70 244.47 54785.62 88888.00 2013-10-02 09:36:57.125 275 12674.60 244.45 54785.68 88888.00 2013-10-02 09:36:57.250 275 12674.60 244.45 54785.70 88888.00 2013-10-02 09:36:57.375 275 12674.73 244.45 54785.70 88888.00 2013-10-02 09:36:57.500 275 12674.80 244.45 54785.70 88888.00 2013-10-02 09:36:57.625 275 12674.77 244.43 54785.75 88888.00 2013-10-02 09:36:57.750 275 12674.75 244.45 54785.75 88888.00 2013-10-02 09:36:57.875 275 12674.77 244.43 54785.75 88888.00 2013-10-02 09:36:58.000 275 12674.83 244.45 54785.78 88888.00 2013-10-02 09:36:58.125 275 12674.88 244.45 54785.80 88888.00 2013-10-02 09:36:58.250 275 12674.88 244.45 54785.85 88888.00 2013-10-02 09:36:58.375 275 12674.90 244.47 54785.85 88888.00 2013-10-02 09:36:58.500 275 12674.90 244.43 54785.85 88888.00 2013-10-02 09:36:58.625 275 12674.98 244.45 54785.85 88888.00 2013-10-02 09:36:58.750 275 12675.08 244.45 54785.90 88888.00 2013-10-02 09:36:58.875 275 12675.12 244.45 54785.95 88888.00 2013-10-02 09:36:59.000 275 12675.15 244.45 54785.97 88888.00 2013-10-02 09:36:59.125 275 12675.10 244.45 54785.97 88888.00 2013-10-02 09:36:59.250 275 12675.08 244.40 54786.03 88888.00 2013-10-02 09:36:59.375 275 12675.12 244.43 54786.05 88888.00 2013-10-02 09:36:59.500 275 12675.15 244.43 54786.05 88888.00 2013-10-02 09:36:59.625 275 12675.10 244.43 54786.07 88888.00 2013-10-02 09:36:59.750 275 12675.08 244.43 54786.10 88888.00 2013-10-02 09:36:59.875 275 12675.10 244.43 54786.12 88888.00 2013-10-02 09:37:00.000 275 12675.15 244.43 54786.12 88888.00 2013-10-02 09:37:00.125 275 12675.20 244.43 54786.18 88888.00 2013-10-02 09:37:00.250 275 12675.17 244.40 54786.22 88888.00 2013-10-02 09:37:00.375 275 12675.20 244.43 54786.22 88888.00 2013-10-02 09:37:00.500 275 12675.20 244.40 54786.20 88888.00 2013-10-02 09:37:00.625 275 12675.17 244.40 54786.25 88888.00 2013-10-02 09:37:00.750 275 12675.15 244.40 54786.28 88888.00 2013-10-02 09:37:00.875 275 12675.17 244.40 54786.32 88888.00 2013-10-02 09:37:01.000 275 12675.20 244.43 54786.32 88888.00 2013-10-02 09:37:01.125 275 12675.23 244.43 54786.35 88888.00 2013-10-02 09:37:01.250 275 12675.23 244.43 54786.38 88888.00 2013-10-02 09:37:01.375 275 12675.23 244.40 54786.38 88888.00 2013-10-02 09:37:01.500 275 12675.20 244.38 54786.40 88888.00 2013-10-02 09:37:01.625 275 12675.15 244.35 54786.40 88888.00 2013-10-02 09:37:01.750 275 12675.15 244.38 54786.43 88888.00 2013-10-02 09:37:01.875 275 12675.10 244.38 54786.43 88888.00 2013-10-02 09:37:02.000 275 12675.12 244.38 54786.45 88888.00 2013-10-02 09:37:02.125 275 12675.12 244.35 54786.45 88888.00 2013-10-02 09:37:02.250 275 12675.02 244.32 54786.50 88888.00 2013-10-02 09:37:02.375 275 12675.08 244.35 54786.53 88888.00 2013-10-02 09:37:02.500 275 12675.10 244.35 54786.55 88888.00 2013-10-02 09:37:02.625 275 12675.08 244.30 54786.55 88888.00 2013-10-02 09:37:02.750 275 12675.05 244.28 54786.60 88888.00 2013-10-02 09:37:02.875 275 12675.05 244.22 54786.57 88888.00 2013-10-02 09:37:03.000 275 12675.05 244.22 54786.60 88888.00 2013-10-02 09:37:03.125 275 12675.02 244.25 54786.65 88888.00 2013-10-02 09:37:03.250 275 12675.00 244.20 54786.68 88888.00 2013-10-02 09:37:03.375 275 12674.98 244.18 54786.68 88888.00 2013-10-02 09:37:03.500 275 12675.00 244.18 54786.70 88888.00 2013-10-02 09:37:03.625 275 12674.98 244.20 54786.70 88888.00 2013-10-02 09:37:03.750 275 12674.88 244.18 54786.70 88888.00 2013-10-02 09:37:03.875 275 12674.90 244.15 54786.72 88888.00 2013-10-02 09:37:04.000 275 12674.90 244.15 54786.75 88888.00 2013-10-02 09:37:04.125 275 12674.98 244.12 54786.80 88888.00 2013-10-02 09:37:04.250 275 12675.02 244.12 54786.85 88888.00 2013-10-02 09:37:04.375 275 12675.02 244.15 54786.88 88888.00 2013-10-02 09:37:04.500 275 12674.98 244.12 54786.88 88888.00 2013-10-02 09:37:04.625 275 12674.95 244.07 54786.90 88888.00 2013-10-02 09:37:04.750 275 12674.92 244.07 54786.93 88888.00 2013-10-02 09:37:04.875 275 12674.92 244.07 54786.95 88888.00 2013-10-02 09:37:05.000 275 12674.95 244.07 54786.97 88888.00 2013-10-02 09:37:05.125 275 12674.95 244.07 54786.97 88888.00 2013-10-02 09:37:05.250 275 12674.85 244.07 54787.03 88888.00 2013-10-02 09:37:05.375 275 12674.80 244.07 54787.03 88888.00 2013-10-02 09:37:05.500 275 12674.80 244.07 54787.07 88888.00 2013-10-02 09:37:05.625 275 12674.88 244.07 54787.07 88888.00 2013-10-02 09:37:05.750 275 12674.88 244.05 54787.10 88888.00 2013-10-02 09:37:05.875 275 12674.83 244.07 54787.15 88888.00 2013-10-02 09:37:06.000 275 12674.77 244.07 54787.12 88888.00 2013-10-02 09:37:06.125 275 12674.77 244.07 54787.15 88888.00 2013-10-02 09:37:06.250 275 12674.75 244.07 54787.18 88888.00 2013-10-02 09:37:06.375 275 12674.73 244.10 54787.20 88888.00 2013-10-02 09:37:06.500 275 12674.67 244.10 54787.20 88888.00 2013-10-02 09:37:06.625 275 12674.65 244.10 54787.25 88888.00 2013-10-02 09:37:06.750 275 12674.60 244.07 54787.28 88888.00 2013-10-02 09:37:06.875 275 12674.62 244.10 54787.28 88888.00 2013-10-02 09:37:07.000 275 12674.67 244.10 54787.28 88888.00 2013-10-02 09:37:07.125 275 12674.65 244.12 54787.32 88888.00 2013-10-02 09:37:07.250 275 12674.55 244.12 54787.35 88888.00 2013-10-02 09:37:07.375 275 12674.50 244.15 54787.40 88888.00 2013-10-02 09:37:07.500 275 12674.52 244.12 54787.43 88888.00 2013-10-02 09:37:07.625 275 12674.55 244.12 54787.43 88888.00 2013-10-02 09:37:07.750 275 12674.48 244.15 54787.45 88888.00 2013-10-02 09:37:07.875 275 12674.48 244.12 54787.47 88888.00 2013-10-02 09:37:08.000 275 12674.48 244.15 54787.50 88888.00 2013-10-02 09:37:08.125 275 12674.42 244.15 54787.50 88888.00 2013-10-02 09:37:08.250 275 12674.40 244.18 54787.55 88888.00 2013-10-02 09:37:08.375 275 12674.42 244.20 54787.57 88888.00 2013-10-02 09:37:08.500 275 12674.45 244.20 54787.60 88888.00 2013-10-02 09:37:08.625 275 12674.45 244.18 54787.62 88888.00 2013-10-02 09:37:08.750 275 12674.45 244.18 54787.62 88888.00 2013-10-02 09:37:08.875 275 12674.42 244.15 54787.65 88888.00 2013-10-02 09:37:09.000 275 12674.40 244.18 54787.65 88888.00 2013-10-02 09:37:09.125 275 12674.40 244.18 54787.72 88888.00 2013-10-02 09:37:09.250 275 12674.40 244.20 54787.78 88888.00 2013-10-02 09:37:09.375 275 12674.38 244.22 54787.78 88888.00 2013-10-02 09:37:09.500 275 12674.35 244.20 54787.78 88888.00 2013-10-02 09:37:09.625 275 12674.33 244.22 54787.80 88888.00 2013-10-02 09:37:09.750 275 12674.30 244.20 54787.82 88888.00 2013-10-02 09:37:09.875 275 12674.33 244.20 54787.85 88888.00 2013-10-02 09:37:10.000 275 12674.38 244.18 54787.88 88888.00 2013-10-02 09:37:10.125 275 12674.35 244.20 54787.90 88888.00 2013-10-02 09:37:10.250 275 12674.33 244.20 54787.93 88888.00 2013-10-02 09:37:10.375 275 12674.30 244.22 54787.95 88888.00 2013-10-02 09:37:10.500 275 12674.25 244.20 54787.97 88888.00 2013-10-02 09:37:10.625 275 12674.25 244.18 54787.97 88888.00 2013-10-02 09:37:10.750 275 12674.25 244.18 54788.00 88888.00 2013-10-02 09:37:10.875 275 12674.25 244.20 54788.00 88888.00 2013-10-02 09:37:11.000 275 12674.23 244.20 54788.00 88888.00 2013-10-02 09:37:11.125 275 12674.23 244.18 54788.03 88888.00 2013-10-02 09:37:11.250 275 12674.23 244.15 54788.05 88888.00 2013-10-02 09:37:11.375 275 12674.27 244.15 54788.05 88888.00 2013-10-02 09:37:11.500 275 12674.30 244.15 54788.05 88888.00 2013-10-02 09:37:11.625 275 12674.27 244.15 54788.07 88888.00 2013-10-02 09:37:11.750 275 12674.27 244.15 54788.12 88888.00 2013-10-02 09:37:11.875 275 12674.27 244.12 54788.15 88888.00 2013-10-02 09:37:12.000 275 12674.23 244.15 54788.15 88888.00 2013-10-02 09:37:12.125 275 12674.12 244.12 54788.18 88888.00 2013-10-02 09:37:12.250 275 12674.10 244.12 54788.22 88888.00 2013-10-02 09:37:12.375 275 12674.12 244.12 54788.28 88888.00 2013-10-02 09:37:12.500 275 12674.12 244.12 54788.28 88888.00 2013-10-02 09:37:12.625 275 12674.15 244.10 54788.28 88888.00 2013-10-02 09:37:12.750 275 12674.17 244.07 54788.28 88888.00 2013-10-02 09:37:12.875 275 12674.17 244.05 54788.30 88888.00 2013-10-02 09:37:13.000 275 12674.08 244.03 54788.32 88888.00 2013-10-02 09:37:13.125 275 12674.12 244.05 54788.35 88888.00 2013-10-02 09:37:13.250 275 12674.15 244.03 54788.38 88888.00 2013-10-02 09:37:13.375 275 12674.12 244.00 54788.40 88888.00 2013-10-02 09:37:13.500 275 12674.05 244.00 54788.45 88888.00 2013-10-02 09:37:13.625 275 12674.05 244.00 54788.45 88888.00 2013-10-02 09:37:13.750 275 12674.05 243.97 54788.50 88888.00 2013-10-02 09:37:13.875 275 12674.08 243.97 54788.47 88888.00 2013-10-02 09:37:14.000 275 12674.02 243.95 54788.50 88888.00 2013-10-02 09:37:14.125 275 12674.02 243.95 54788.47 88888.00 2013-10-02 09:37:14.250 275 12673.92 243.93 54788.55 88888.00 2013-10-02 09:37:14.375 275 12673.95 243.93 54788.57 88888.00 2013-10-02 09:37:14.500 275 12673.95 243.90 54788.62 88888.00 2013-10-02 09:37:14.625 275 12673.95 243.88 54788.62 88888.00 2013-10-02 09:37:14.750 275 12673.98 243.88 54788.62 88888.00 2013-10-02 09:37:14.875 275 12674.02 243.85 54788.68 88888.00 2013-10-02 09:37:15.000 275 12674.02 243.85 54788.70 88888.00 2013-10-02 09:37:15.125 275 12673.95 243.85 54788.72 88888.00 2013-10-02 09:37:15.250 275 12673.85 243.82 54788.78 88888.00 2013-10-02 09:37:15.375 275 12673.85 243.82 54788.75 88888.00 2013-10-02 09:37:15.500 275 12673.77 243.80 54788.78 88888.00 2013-10-02 09:37:15.625 275 12673.70 243.78 54788.80 88888.00 2013-10-02 09:37:15.750 275 12673.73 243.78 54788.85 88888.00 2013-10-02 09:37:15.875 275 12673.73 243.78 54788.88 88888.00 2013-10-02 09:37:16.000 275 12673.80 243.78 54788.90 88888.00 2013-10-02 09:37:16.125 275 12673.77 243.75 54788.93 88888.00 2013-10-02 09:37:16.250 275 12673.70 243.70 54788.93 88888.00 2013-10-02 09:37:16.375 275 12673.70 243.70 54788.95 88888.00 2013-10-02 09:37:16.500 275 12673.70 243.70 54788.95 88888.00 2013-10-02 09:37:16.625 275 12673.65 243.70 54788.95 88888.00 2013-10-02 09:37:16.750 275 12673.55 243.70 54788.97 88888.00 2013-10-02 09:37:16.875 275 12673.52 243.65 54789.00 88888.00 2013-10-02 09:37:17.000 275 12673.58 243.60 54789.05 88888.00 2013-10-02 09:37:17.125 275 12673.52 243.62 54789.07 88888.00 2013-10-02 09:37:17.250 275 12673.50 243.62 54789.12 88888.00 2013-10-02 09:37:17.375 275 12673.50 243.62 54789.12 88888.00 2013-10-02 09:37:17.500 275 12673.50 243.60 54789.15 88888.00 2013-10-02 09:37:17.625 275 12673.45 243.57 54789.18 88888.00 2013-10-02 09:37:17.750 275 12673.40 243.55 54789.22 88888.00 2013-10-02 09:37:17.875 275 12673.45 243.53 54789.25 88888.00 2013-10-02 09:37:18.000 275 12673.42 243.50 54789.25 88888.00 2013-10-02 09:37:18.125 275 12673.38 243.50 54789.25 88888.00 2013-10-02 09:37:18.250 275 12673.35 243.47 54789.32 88888.00 2013-10-02 09:37:18.375 275 12673.30 243.43 54789.32 88888.00 2013-10-02 09:37:18.500 275 12673.27 243.43 54789.35 88888.00 2013-10-02 09:37:18.625 275 12673.20 243.40 54789.38 88888.00 2013-10-02 09:37:18.750 275 12673.15 243.38 54789.38 88888.00 2013-10-02 09:37:18.875 275 12673.17 243.35 54789.40 88888.00 2013-10-02 09:37:19.000 275 12673.17 243.32 54789.43 88888.00 2013-10-02 09:37:19.125 275 12673.12 243.30 54789.47 88888.00 2013-10-02 09:37:19.250 275 12673.05 243.22 54789.50 88888.00 2013-10-02 09:37:19.375 275 12673.10 243.20 54789.53 88888.00 2013-10-02 09:37:19.500 275 12673.08 243.20 54789.57 88888.00 2013-10-02 09:37:19.625 275 12673.02 243.20 54789.60 88888.00 2013-10-02 09:37:19.750 275 12673.00 243.15 54789.62 88888.00 2013-10-02 09:37:19.875 275 12672.98 243.15 54789.60 88888.00 2013-10-02 09:37:20.000 275 12672.95 243.10 54789.62 88888.00 2013-10-02 09:37:20.125 275 12672.90 243.07 54789.68 88888.00 2013-10-02 09:37:20.250 275 12672.83 243.03 54789.75 88888.00 2013-10-02 09:37:20.375 275 12672.80 243.00 54789.72 88888.00 2013-10-02 09:37:20.500 275 12672.77 242.97 54789.75 88888.00 2013-10-02 09:37:20.625 275 12672.70 242.93 54789.80 88888.00 2013-10-02 09:37:20.750 275 12672.67 242.88 54789.80 88888.00 2013-10-02 09:37:20.875 275 12672.70 242.82 54789.80 88888.00 2013-10-02 09:37:21.000 275 12672.70 242.80 54789.85 88888.00 2013-10-02 09:37:21.125 275 12672.67 242.80 54789.88 88888.00 2013-10-02 09:37:21.250 275 12672.58 242.72 54789.95 88888.00 2013-10-02 09:37:21.375 275 12672.55 242.68 54789.95 88888.00 2013-10-02 09:37:21.500 275 12672.58 242.68 54789.97 88888.00 2013-10-02 09:37:21.625 275 12672.58 242.65 54790.00 88888.00 2013-10-02 09:37:21.750 275 12672.50 242.62 54790.03 88888.00 2013-10-02 09:37:21.875 275 12672.48 242.55 54790.05 88888.00 2013-10-02 09:37:22.000 275 12672.42 242.55 54790.07 88888.00 2013-10-02 09:37:22.125 275 12672.33 242.53 54790.12 88888.00 2013-10-02 09:37:22.250 275 12672.27 242.47 54790.18 88888.00 2013-10-02 09:37:22.375 275 12672.30 242.45 54790.18 88888.00 2013-10-02 09:37:22.500 275 12672.30 242.43 54790.20 88888.00 2013-10-02 09:37:22.625 275 12672.30 242.43 54790.22 88888.00 2013-10-02 09:37:22.750 275 12672.25 242.43 54790.25 88888.00 2013-10-02 09:37:22.875 275 12672.25 242.40 54790.28 88888.00 2013-10-02 09:37:23.000 275 12672.17 242.38 54790.30 88888.00 2013-10-02 09:37:23.125 275 12672.08 242.35 54790.35 88888.00 2013-10-02 09:37:23.250 275 12671.98 242.32 54790.38 88888.00 2013-10-02 09:37:23.375 275 12671.98 242.30 54790.40 88888.00 2013-10-02 09:37:23.500 275 12671.98 242.30 54790.40 88888.00 2013-10-02 09:37:23.625 275 12672.00 242.28 54790.43 88888.00 2013-10-02 09:37:23.750 275 12671.95 242.25 54790.45 88888.00 2013-10-02 09:37:23.875 275 12671.88 242.22 54790.53 88888.00 2013-10-02 09:37:24.000 275 12671.92 242.20 54790.50 88888.00 2013-10-02 09:37:24.125 275 12671.95 242.20 54790.53 88888.00 2013-10-02 09:37:24.250 275 12671.88 242.20 54790.55 88888.00 2013-10-02 09:37:24.375 275 12671.85 242.18 54790.55 88888.00 2013-10-02 09:37:24.500 275 12671.80 242.18 54790.60 88888.00 2013-10-02 09:37:24.625 275 12671.67 242.12 54790.62 88888.00 2013-10-02 09:37:24.750 275 12671.70 242.10 54790.62 88888.00 2013-10-02 09:37:24.875 275 12671.70 242.12 54790.65 88888.00 2013-10-02 09:37:25.000 275 12671.70 242.15 54790.70 88888.00 2013-10-02 09:37:25.125 275 12671.75 242.15 54790.78 88888.00 2013-10-02 09:37:25.250 275 12671.62 242.07 54790.72 88888.00 2013-10-02 09:37:25.375 275 12671.60 242.07 54790.72 88888.00 2013-10-02 09:37:25.500 275 12671.60 242.10 54790.78 88888.00 2013-10-02 09:37:25.625 275 12671.55 242.12 54790.82 88888.00 2013-10-02 09:37:25.750 275 12671.52 242.12 54790.82 88888.00 2013-10-02 09:37:25.875 275 12671.50 242.12 54790.82 88888.00 2013-10-02 09:37:26.000 275 12671.50 242.10 54790.85 88888.00 2013-10-02 09:37:26.125 275 12671.48 242.12 54790.85 88888.00 2013-10-02 09:37:26.250 275 12671.45 242.12 54790.90 88888.00 2013-10-02 09:37:26.375 275 12671.50 242.12 54790.93 88888.00 2013-10-02 09:37:26.500 275 12671.55 242.10 54790.95 88888.00 2013-10-02 09:37:26.625 275 12671.55 242.10 54790.95 88888.00 2013-10-02 09:37:26.750 275 12671.50 242.12 54790.97 88888.00 2013-10-02 09:37:26.875 275 12671.45 242.12 54791.00 88888.00 2013-10-02 09:37:27.000 275 12671.42 242.12 54791.00 88888.00 2013-10-02 09:37:27.125 275 12671.45 242.15 54791.03 88888.00 2013-10-02 09:37:27.250 275 12671.40 242.15 54791.07 88888.00 2013-10-02 09:37:27.375 275 12671.38 242.18 54791.07 88888.00 2013-10-02 09:37:27.500 275 12671.38 242.20 54791.07 88888.00 2013-10-02 09:37:27.625 275 12671.38 242.20 54791.07 88888.00 2013-10-02 09:37:27.750 275 12671.35 242.25 54791.07 88888.00 2013-10-02 09:37:27.875 275 12671.35 242.22 54791.10 88888.00 2013-10-02 09:37:28.000 275 12671.38 242.25 54791.10 88888.00 2013-10-02 09:37:28.125 275 12671.33 242.25 54791.10 88888.00 2013-10-02 09:37:28.250 275 12671.33 242.28 54791.12 88888.00 2013-10-02 09:37:28.375 275 12671.38 242.25 54791.12 88888.00 2013-10-02 09:37:28.500 275 12671.35 242.28 54791.15 88888.00 2013-10-02 09:37:28.625 275 12671.33 242.30 54791.15 88888.00 2013-10-02 09:37:28.750 275 12671.35 242.32 54791.20 88888.00 2013-10-02 09:37:28.875 275 12671.35 242.32 54791.22 88888.00 2013-10-02 09:37:29.000 275 12671.35 242.32 54791.22 88888.00 2013-10-02 09:37:29.125 275 12671.35 242.30 54791.22 88888.00 2013-10-02 09:37:29.250 275 12671.33 242.32 54791.25 88888.00 2013-10-02 09:37:29.375 275 12671.35 242.32 54791.25 88888.00 2013-10-02 09:37:29.500 275 12671.35 242.32 54791.25 88888.00 2013-10-02 09:37:29.625 275 12671.40 242.32 54791.28 88888.00 2013-10-02 09:37:29.750 275 12671.45 242.32 54791.28 88888.00 2013-10-02 09:37:29.875 275 12671.45 242.35 54791.28 88888.00 2013-10-02 09:37:30.000 275 12671.40 242.35 54791.30 88888.00 2013-10-02 09:37:30.125 275 12671.33 242.35 54791.32 88888.00 2013-10-02 09:37:30.250 275 12671.33 242.35 54791.30 88888.00 2013-10-02 09:37:30.375 275 12671.38 242.35 54791.30 88888.00 2013-10-02 09:37:30.500 275 12671.40 242.38 54791.32 88888.00 2013-10-02 09:37:30.625 275 12671.38 242.38 54791.38 88888.00 2013-10-02 09:37:30.750 275 12671.40 242.35 54791.40 88888.00 2013-10-02 09:37:30.875 275 12671.42 242.38 54791.38 88888.00 2013-10-02 09:37:31.000 275 12671.40 242.38 54791.38 88888.00 2013-10-02 09:37:31.125 275 12671.42 242.35 54791.40 88888.00 2013-10-02 09:37:31.250 275 12671.42 242.38 54791.43 88888.00 2013-10-02 09:37:31.375 275 12671.42 242.38 54791.43 88888.00 2013-10-02 09:37:31.500 275 12671.42 242.38 54791.47 88888.00 2013-10-02 09:37:31.625 275 12671.45 242.40 54791.47 88888.00 2013-10-02 09:37:31.750 275 12671.48 242.40 54791.50 88888.00 2013-10-02 09:37:31.875 275 12671.45 242.38 54791.53 88888.00 2013-10-02 09:37:32.000 275 12671.48 242.35 54791.50 88888.00 2013-10-02 09:37:32.125 275 12671.52 242.35 54791.53 88888.00 2013-10-02 09:37:32.250 275 12671.48 242.35 54791.55 88888.00 2013-10-02 09:37:32.375 275 12671.45 242.38 54791.55 88888.00 2013-10-02 09:37:32.500 275 12671.45 242.38 54791.57 88888.00 2013-10-02 09:37:32.625 275 12671.45 242.38 54791.60 88888.00 2013-10-02 09:37:32.750 275 12671.50 242.38 54791.62 88888.00 2013-10-02 09:37:32.875 275 12671.52 242.35 54791.62 88888.00 2013-10-02 09:37:33.000 275 12671.55 242.32 54791.65 88888.00 2013-10-02 09:37:33.125 275 12671.52 242.35 54791.65 88888.00 2013-10-02 09:37:33.250 275 12671.58 242.32 54791.68 88888.00 2013-10-02 09:37:33.375 275 12671.55 242.35 54791.70 88888.00 2013-10-02 09:37:33.500 275 12671.50 242.35 54791.70 88888.00 2013-10-02 09:37:33.625 275 12671.48 242.35 54791.72 88888.00 2013-10-02 09:37:33.750 275 12671.45 242.32 54791.78 88888.00 2013-10-02 09:37:33.875 275 12671.40 242.32 54791.82 88888.00 2013-10-02 09:37:34.000 275 12671.42 242.32 54791.82 88888.00 2013-10-02 09:37:34.125 275 12671.40 242.30 54791.82 88888.00 2013-10-02 09:37:34.250 275 12671.40 242.30 54791.88 88888.00 2013-10-02 09:37:34.375 275 12671.40 242.30 54791.88 88888.00 2013-10-02 09:37:34.500 275 12671.42 242.30 54791.90 88888.00 2013-10-02 09:37:34.625 275 12671.45 242.30 54791.90 88888.00 2013-10-02 09:37:34.750 275 12671.45 242.32 54791.95 88888.00 2013-10-02 09:37:34.875 275 12671.45 242.30 54791.97 88888.00 2013-10-02 09:37:35.000 275 12671.45 242.28 54792.00 88888.00 2013-10-02 09:37:35.125 275 12671.40 242.28 54792.00 88888.00 2013-10-02 09:37:35.250 275 12671.40 242.28 54792.00 88888.00 2013-10-02 09:37:35.375 275 12671.40 242.28 54792.03 88888.00 2013-10-02 09:37:35.500 275 12671.33 242.28 54792.05 88888.00 2013-10-02 09:37:35.625 275 12671.35 242.28 54792.05 88888.00 2013-10-02 09:37:35.750 275 12671.40 242.30 54792.07 88888.00 2013-10-02 09:37:35.875 275 12671.42 242.28 54792.07 88888.00 2013-10-02 09:37:36.000 275 12671.35 242.28 54792.12 88888.00 2013-10-02 09:37:36.125 275 12671.27 242.28 54792.15 88888.00 2013-10-02 09:37:36.250 275 12671.25 242.25 54792.18 88888.00 2013-10-02 09:37:36.375 275 12671.27 242.22 54792.18 88888.00 2013-10-02 09:37:36.500 275 12671.25 242.25 54792.22 88888.00 2013-10-02 09:37:36.625 275 12671.25 242.22 54792.28 88888.00 2013-10-02 09:37:36.750 275 12671.27 242.22 54792.28 88888.00 2013-10-02 09:37:36.875 275 12671.25 242.20 54792.28 88888.00 2013-10-02 09:37:37.000 275 12671.20 242.20 54792.32 88888.00 2013-10-02 09:37:37.125 275 12671.20 242.18 54792.35 88888.00 2013-10-02 09:37:37.250 275 12671.15 242.15 54792.38 88888.00 2013-10-02 09:37:37.375 275 12671.20 242.15 54792.40 88888.00 2013-10-02 09:37:37.500 275 12671.20 242.12 54792.43 88888.00 2013-10-02 09:37:37.625 275 12671.15 242.10 54792.45 88888.00 2013-10-02 09:37:37.750 275 12671.12 242.10 54792.47 88888.00 2013-10-02 09:37:37.875 275 12671.10 242.07 54792.47 88888.00 2013-10-02 09:37:38.000 275 12671.05 242.07 54792.50 88888.00 2013-10-02 09:37:38.125 275 12670.98 242.03 54792.53 88888.00 2013-10-02 09:37:38.250 275 12670.95 242.03 54792.55 88888.00 2013-10-02 09:37:38.375 275 12670.95 242.00 54792.55 88888.00 2013-10-02 09:37:38.500 275 12670.90 241.97 54792.60 88888.00 2013-10-02 09:37:38.625 275 12670.83 241.93 54792.62 88888.00 2013-10-02 09:37:38.750 275 12670.80 241.93 54792.68 88888.00 2013-10-02 09:37:38.875 275 12670.73 241.93 54792.70 88888.00 2013-10-02 09:37:39.000 275 12670.67 241.90 54792.70 88888.00 2013-10-02 09:37:39.125 275 12670.65 241.85 54792.75 88888.00 2013-10-02 09:37:39.250 275 12670.60 241.82 54792.80 88888.00 2013-10-02 09:37:39.375 275 12670.65 241.82 54792.82 88888.00 2013-10-02 09:37:39.500 275 12670.60 241.80 54792.82 88888.00 2013-10-02 09:37:39.625 275 12670.55 241.75 54792.88 88888.00 2013-10-02 09:37:39.750 275 12670.50 241.75 54792.88 88888.00 2013-10-02 09:37:39.875 275 12670.42 241.75 54792.90 88888.00 2013-10-02 09:37:40.000 275 12670.40 241.70 54792.93 88888.00 2013-10-02 09:37:40.125 275 12670.40 241.68 54792.97 88888.00 2013-10-02 09:37:40.250 275 12670.33 241.65 54793.03 88888.00 2013-10-02 09:37:40.375 275 12670.33 241.65 54793.07 88888.00 2013-10-02 09:37:40.500 275 12670.30 241.62 54793.10 88888.00 2013-10-02 09:37:40.625 275 12670.25 241.62 54793.12 88888.00 2013-10-02 09:37:40.750 275 12670.27 241.57 54793.15 88888.00 2013-10-02 09:37:40.875 275 12670.25 241.55 54793.20 88888.00 2013-10-02 09:37:41.000 275 12670.17 241.55 54793.22 88888.00 2013-10-02 09:37:41.125 275 12670.08 241.53 54793.25 88888.00 2013-10-02 09:37:41.250 275 12670.00 241.50 54793.25 88888.00 2013-10-02 09:37:41.375 275 12670.00 241.47 54793.28 88888.00 2013-10-02 09:37:41.500 275 12669.90 241.47 54793.32 88888.00 2013-10-02 09:37:41.625 275 12669.88 241.45 54793.35 88888.00 2013-10-02 09:37:41.750 275 12669.92 241.43 54793.38 88888.00 2013-10-02 09:37:41.875 275 12669.92 241.40 54793.40 88888.00 2013-10-02 09:37:42.000 275 12669.83 241.38 54793.40 88888.00 2013-10-02 09:37:42.125 275 12669.77 241.35 54793.45 88888.00 2013-10-02 09:37:42.250 275 12669.75 241.32 54793.47 88888.00 2013-10-02 09:37:42.375 275 12669.75 241.32 54793.47 88888.00 2013-10-02 09:37:42.500 275 12669.73 241.30 54793.50 88888.00 2013-10-02 09:37:42.625 275 12669.73 241.28 54793.53 88888.00 2013-10-02 09:37:42.750 275 12669.73 241.30 54793.57 88888.00 2013-10-02 09:37:42.875 275 12669.65 241.28 54793.60 88888.00 2013-10-02 09:37:43.000 275 12669.60 241.28 54793.60 88888.00 2013-10-02 09:37:43.125 275 12669.55 241.28 54793.62 88888.00 2013-10-02 09:37:43.250 275 12669.50 241.25 54793.70 88888.00 2013-10-02 09:37:43.375 275 12669.50 241.22 54793.68 88888.00 2013-10-02 09:37:43.500 275 12669.52 241.20 54793.70 88888.00 2013-10-02 09:37:43.625 275 12669.58 241.22 54793.75 88888.00 2013-10-02 09:37:43.750 275 12669.58 241.22 54793.78 88888.00 2013-10-02 09:37:43.875 275 12669.55 241.22 54793.78 88888.00 2013-10-02 09:37:44.000 275 12669.52 241.22 54793.78 88888.00 2013-10-02 09:37:44.125 275 12669.52 241.20 54793.80 88888.00 2013-10-02 09:37:44.250 275 12669.55 241.18 54793.82 88888.00 2013-10-02 09:37:44.375 275 12669.58 241.20 54793.85 88888.00 2013-10-02 09:37:44.500 275 12669.52 241.20 54793.88 88888.00 2013-10-02 09:37:44.625 275 12669.45 241.20 54793.88 88888.00 2013-10-02 09:37:44.750 275 12669.45 241.25 54793.90 88888.00 2013-10-02 09:37:44.875 275 12669.42 241.25 54793.93 88888.00 2013-10-02 09:37:45.000 275 12669.40 241.22 54793.93 88888.00 2013-10-02 09:37:45.125 275 12669.38 241.22 54793.95 88888.00 2013-10-02 09:37:45.250 275 12669.40 241.22 54794.00 88888.00 2013-10-02 09:37:45.375 275 12669.42 241.25 54794.00 88888.00 2013-10-02 09:37:45.500 275 12669.45 241.22 54794.00 88888.00 2013-10-02 09:37:45.625 275 12669.42 241.22 54794.03 88888.00 2013-10-02 09:37:45.750 275 12669.42 241.25 54794.05 88888.00 2013-10-02 09:37:45.875 275 12669.40 241.25 54794.07 88888.00 2013-10-02 09:37:46.000 275 12669.38 241.22 54794.07 88888.00 2013-10-02 09:37:46.125 275 12669.38 241.25 54794.10 88888.00 2013-10-02 09:37:46.250 275 12669.35 241.25 54794.12 88888.00 2013-10-02 09:37:46.375 275 12669.33 241.28 54794.15 88888.00 2013-10-02 09:37:46.500 275 12669.35 241.30 54794.18 88888.00 2013-10-02 09:37:46.625 275 12669.38 241.32 54794.18 88888.00 2013-10-02 09:37:46.750 275 12669.38 241.32 54794.18 88888.00 2013-10-02 09:37:46.875 275 12669.38 241.35 54794.20 88888.00 2013-10-02 09:37:47.000 275 12669.35 241.30 54794.20 88888.00 2013-10-02 09:37:47.125 275 12669.27 241.32 54794.22 88888.00 2013-10-02 09:37:47.250 275 12669.30 241.32 54794.28 88888.00 2013-10-02 09:37:47.375 275 12669.40 241.35 54794.28 88888.00 2013-10-02 09:37:47.500 275 12669.42 241.38 54794.28 88888.00 2013-10-02 09:37:47.625 275 12669.48 241.40 54794.30 88888.00 2013-10-02 09:37:47.750 275 12669.45 241.43 54794.28 88888.00 2013-10-02 09:37:47.875 275 12669.38 241.40 54794.30 88888.00 2013-10-02 09:37:48.000 275 12669.35 241.43 54794.32 88888.00 2013-10-02 09:37:48.125 275 12669.35 241.45 54794.35 88888.00 2013-10-02 09:37:48.250 275 12669.35 241.45 54794.35 88888.00 2013-10-02 09:37:48.375 275 12669.40 241.47 54794.35 88888.00 2013-10-02 09:37:48.500 275 12669.42 241.47 54794.40 88888.00 2013-10-02 09:37:48.625 275 12669.40 241.47 54794.40 88888.00 2013-10-02 09:37:48.750 275 12669.38 241.53 54794.38 88888.00 2013-10-02 09:37:48.875 275 12669.35 241.55 54794.40 88888.00 2013-10-02 09:37:49.000 275 12669.40 241.57 54794.43 88888.00 2013-10-02 09:37:49.125 275 12669.38 241.57 54794.45 88888.00 2013-10-02 09:37:49.250 275 12669.40 241.57 54794.45 88888.00 2013-10-02 09:37:49.375 275 12669.38 241.60 54794.45 88888.00 2013-10-02 09:37:49.500 275 12669.33 241.62 54794.47 88888.00 2013-10-02 09:37:49.625 275 12669.30 241.62 54794.50 88888.00 2013-10-02 09:37:49.750 275 12669.33 241.62 54794.53 88888.00 2013-10-02 09:37:49.875 275 12669.38 241.62 54794.53 88888.00 2013-10-02 09:37:50.000 275 12669.40 241.62 54794.50 88888.00 2013-10-02 09:37:50.125 275 12669.42 241.62 54794.53 88888.00 2013-10-02 09:37:50.250 275 12669.42 241.62 54794.55 88888.00 2013-10-02 09:37:50.375 275 12669.40 241.62 54794.60 88888.00 2013-10-02 09:37:50.500 275 12669.45 241.62 54794.57 88888.00 2013-10-02 09:37:50.625 275 12669.45 241.62 54794.57 88888.00 2013-10-02 09:37:50.750 275 12669.40 241.65 54794.60 88888.00 2013-10-02 09:37:50.875 275 12669.38 241.70 54794.62 88888.00 2013-10-02 09:37:51.000 275 12669.38 241.70 54794.68 88888.00 2013-10-02 09:37:51.125 275 12669.38 241.70 54794.70 88888.00 2013-10-02 09:37:51.250 275 12669.38 241.68 54794.72 88888.00 2013-10-02 09:37:51.375 275 12669.45 241.68 54794.72 88888.00 2013-10-02 09:37:51.500 275 12669.40 241.68 54794.72 88888.00 2013-10-02 09:37:51.625 275 12669.38 241.65 54794.78 88888.00 2013-10-02 09:37:51.750 275 12669.40 241.70 54794.80 88888.00 2013-10-02 09:37:51.875 275 12669.40 241.68 54794.80 88888.00 2013-10-02 09:37:52.000 275 12669.38 241.70 54794.82 88888.00 2013-10-02 09:37:52.125 275 12669.42 241.72 54794.82 88888.00 2013-10-02 09:37:52.250 275 12669.42 241.70 54794.85 88888.00 2013-10-02 09:37:52.375 275 12669.42 241.70 54794.88 88888.00 2013-10-02 09:37:52.500 275 12669.40 241.70 54794.88 88888.00 2013-10-02 09:37:52.625 275 12669.33 241.70 54794.90 88888.00 2013-10-02 09:37:52.750 275 12669.27 241.72 54794.95 88888.00 2013-10-02 09:37:52.875 275 12669.27 241.72 54794.97 88888.00 2013-10-02 09:37:53.000 275 12669.27 241.72 54794.97 88888.00 2013-10-02 09:37:53.125 275 12669.25 241.72 54795.03 88888.00 2013-10-02 09:37:53.250 275 12669.20 241.70 54795.00 88888.00 2013-10-02 09:37:53.375 275 12669.20 241.70 54795.00 88888.00 2013-10-02 09:37:53.500 275 12669.20 241.72 54795.05 88888.00 2013-10-02 09:37:53.625 275 12669.15 241.72 54795.05 88888.00 2013-10-02 09:37:53.750 275 12669.08 241.72 54795.10 88888.00 2013-10-02 09:37:53.875 275 12669.02 241.72 54795.12 88888.00 2013-10-02 09:37:54.000 275 12669.05 241.75 54795.12 88888.00 2013-10-02 09:37:54.125 275 12669.10 241.75 54795.15 88888.00 2013-10-02 09:37:54.250 275 12669.08 241.72 54795.15 88888.00 2013-10-02 09:37:54.375 275 12669.08 241.75 54795.18 88888.00 2013-10-02 09:37:54.500 275 12669.02 241.75 54795.18 88888.00 2013-10-02 09:37:54.625 275 12669.00 241.78 54795.20 88888.00 2013-10-02 09:37:54.750 275 12669.00 241.78 54795.22 88888.00 2013-10-02 09:37:54.875 275 12669.08 241.78 54795.22 88888.00 2013-10-02 09:37:55.000 275 12669.05 241.78 54795.25 88888.00 2013-10-02 09:37:55.125 275 12668.98 241.80 54795.30 88888.00 2013-10-02 09:37:55.250 275 12668.90 241.80 54795.30 88888.00 2013-10-02 09:37:55.375 275 12668.95 241.82 54795.35 88888.00 2013-10-02 09:37:55.500 275 12668.90 241.85 54795.35 88888.00 2013-10-02 09:37:55.625 275 12668.88 241.85 54795.35 88888.00 2013-10-02 09:37:55.750 275 12668.85 241.85 54795.38 88888.00 2013-10-02 09:37:55.875 275 12668.83 241.85 54795.38 88888.00 2013-10-02 09:37:56.000 275 12668.80 241.85 54795.40 88888.00 2013-10-02 09:37:56.125 275 12668.83 241.85 54795.45 88888.00 2013-10-02 09:37:56.250 275 12668.83 241.85 54795.50 88888.00 2013-10-02 09:37:56.375 275 12668.80 241.82 54795.50 88888.00 2013-10-02 09:37:56.500 275 12668.77 241.88 54795.50 88888.00 2013-10-02 09:37:56.625 275 12668.77 241.88 54795.55 88888.00 2013-10-02 09:37:56.750 275 12668.75 241.90 54795.57 88888.00 2013-10-02 09:37:56.875 275 12668.75 241.85 54795.57 88888.00 2013-10-02 09:37:57.000 275 12668.70 241.85 54795.60 88888.00 2013-10-02 09:37:57.125 275 12668.67 241.88 54795.65 88888.00 2013-10-02 09:37:57.250 275 12668.67 241.85 54795.68 88888.00 2013-10-02 09:37:57.375 275 12668.75 241.85 54795.70 88888.00 2013-10-02 09:37:57.500 275 12668.77 241.88 54795.68 88888.00 2013-10-02 09:37:57.625 275 12668.75 241.85 54795.70 88888.00 2013-10-02 09:37:57.750 275 12668.75 241.82 54795.72 88888.00 2013-10-02 09:37:57.875 275 12668.75 241.85 54795.72 88888.00 2013-10-02 09:37:58.000 275 12668.77 241.85 54795.75 88888.00 2013-10-02 09:37:58.125 275 12668.77 241.88 54795.80 88888.00 2013-10-02 09:37:58.250 275 12668.73 241.85 54795.80 88888.00 2013-10-02 09:37:58.375 275 12668.77 241.85 54795.82 88888.00 2013-10-02 09:37:58.500 275 12668.80 241.85 54795.85 88888.00 2013-10-02 09:37:58.625 275 12668.80 241.85 54795.85 88888.00 2013-10-02 09:37:58.750 275 12668.83 241.82 54795.88 88888.00 2013-10-02 09:37:58.875 275 12668.80 241.85 54795.90 88888.00 2013-10-02 09:37:59.000 275 12668.80 241.85 54795.90 88888.00 2013-10-02 09:37:59.125 275 12668.83 241.82 54795.93 88888.00 2013-10-02 09:37:59.250 275 12668.83 241.78 54795.93 88888.00 2013-10-02 09:37:59.375 275 12668.90 241.80 54795.95 88888.00 2013-10-02 09:37:59.500 275 12668.92 241.80 54795.97 88888.00 2013-10-02 09:37:59.625 275 12668.88 241.80 54795.97 88888.00 2013-10-02 09:37:59.750 275 12668.83 241.78 54796.03 88888.00 2013-10-02 09:37:59.875 275 12668.83 241.78 54796.03 88888.00 2013-10-02 09:38:00.000 275 12668.75 241.78 54796.03 88888.00 2013-10-02 09:38:00.125 275 12668.73 241.75 54796.05 88888.00 2013-10-02 09:38:00.250 275 12668.75 241.75 54796.07 88888.00 2013-10-02 09:38:00.375 275 12668.77 241.75 54796.10 88888.00 2013-10-02 09:38:00.500 275 12668.73 241.75 54796.12 88888.00 2013-10-02 09:38:00.625 275 12668.67 241.75 54796.15 88888.00 2013-10-02 09:38:00.750 275 12668.70 241.75 54796.15 88888.00 2013-10-02 09:38:00.875 275 12668.75 241.70 54796.18 88888.00 2013-10-02 09:38:01.000 275 12668.75 241.70 54796.18 88888.00 2013-10-02 09:38:01.125 275 12668.75 241.72 54796.22 88888.00 2013-10-02 09:38:01.250 275 12668.73 241.70 54796.28 88888.00 2013-10-02 09:38:01.375 275 12668.73 241.72 54796.25 88888.00 2013-10-02 09:38:01.500 275 12668.73 241.68 54796.28 88888.00 2013-10-02 09:38:01.625 275 12668.73 241.68 54796.32 88888.00 2013-10-02 09:38:01.750 275 12668.65 241.68 54796.35 88888.00 2013-10-02 09:38:01.875 275 12668.60 241.68 54796.38 88888.00 2013-10-02 09:38:02.000 275 12668.58 241.62 54796.38 88888.00 2013-10-02 09:38:02.125 275 12668.58 241.65 54796.43 88888.00 2013-10-02 09:38:02.250 275 12668.52 241.62 54796.43 88888.00 2013-10-02 09:38:02.375 275 12668.52 241.62 54796.47 88888.00 2013-10-02 09:38:02.500 275 12668.48 241.62 54796.47 88888.00 2013-10-02 09:38:02.625 275 12668.50 241.62 54796.50 88888.00 2013-10-02 09:38:02.750 275 12668.52 241.62 54796.50 88888.00 2013-10-02 09:38:02.875 275 12668.50 241.62 54796.55 88888.00 2013-10-02 09:38:03.000 275 12668.45 241.62 54796.55 88888.00 2013-10-02 09:38:03.125 275 12668.33 241.57 54796.57 88888.00 2013-10-02 09:38:03.250 275 12668.30 241.57 54796.62 88888.00 2013-10-02 09:38:03.375 275 12668.33 241.57 54796.65 88888.00 2013-10-02 09:38:03.500 275 12668.35 241.57 54796.65 88888.00 2013-10-02 09:38:03.625 275 12668.25 241.60 54796.68 88888.00 2013-10-02 09:38:03.750 275 12668.20 241.57 54796.70 88888.00 2013-10-02 09:38:03.875 275 12668.20 241.60 54796.75 88888.00 2013-10-02 09:38:04.000 275 12668.20 241.57 54796.75 88888.00 2013-10-02 09:38:04.125 275 12668.20 241.57 54796.78 88888.00 2013-10-02 09:38:04.250 275 12668.17 241.55 54796.75 88888.00 2013-10-02 09:38:04.375 275 12668.15 241.55 54796.78 88888.00 2013-10-02 09:38:04.500 275 12668.10 241.57 54796.80 88888.00 2013-10-02 09:38:04.625 275 12668.08 241.55 54796.80 88888.00 2013-10-02 09:38:04.750 275 12668.05 241.55 54796.85 88888.00 2013-10-02 09:38:04.875 275 12668.02 241.55 54796.90 88888.00 2013-10-02 09:38:05.000 275 12668.00 241.53 54796.90 88888.00 2013-10-02 09:38:05.125 275 12668.02 241.55 54796.93 88888.00 2013-10-02 09:38:05.250 275 12668.00 241.50 54796.95 88888.00 2013-10-02 09:38:05.375 275 12668.00 241.53 54796.95 88888.00 2013-10-02 09:38:05.500 275 12667.95 241.53 54796.97 88888.00 2013-10-02 09:38:05.625 275 12667.92 241.57 54797.03 88888.00 2013-10-02 09:38:05.750 275 12667.88 241.57 54797.05 88888.00 2013-10-02 09:38:05.875 275 12667.90 241.57 54797.07 88888.00 2013-10-02 09:38:06.000 275 12667.85 241.55 54797.10 88888.00 2013-10-02 09:38:06.125 275 12667.77 241.57 54797.10 88888.00 2013-10-02 09:38:06.250 275 12667.70 241.57 54797.10 88888.00 2013-10-02 09:38:06.375 275 12667.70 241.57 54797.12 88888.00 2013-10-02 09:38:06.500 275 12667.73 241.55 54797.15 88888.00 2013-10-02 09:38:06.625 275 12667.70 241.57 54797.18 88888.00 2013-10-02 09:38:06.750 275 12667.67 241.57 54797.18 88888.00 2013-10-02 09:38:06.875 275 12667.67 241.57 54797.20 88888.00 2013-10-02 09:38:07.000 275 12667.67 241.57 54797.20 88888.00 2013-10-02 09:38:07.125 275 12667.62 241.57 54797.22 88888.00 2013-10-02 09:38:07.250 275 12667.65 241.57 54797.25 88888.00 2013-10-02 09:38:07.375 275 12667.67 241.60 54797.25 88888.00 2013-10-02 09:38:07.500 275 12667.65 241.57 54797.30 88888.00 2013-10-02 09:38:07.625 275 12667.62 241.57 54797.32 88888.00 2013-10-02 09:38:07.750 275 12667.58 241.62 54797.32 88888.00 2013-10-02 09:38:07.875 275 12667.50 241.62 54797.35 88888.00 2013-10-02 09:38:08.000 275 12667.52 241.62 54797.35 88888.00 2013-10-02 09:38:08.125 275 12667.55 241.60 54797.38 88888.00 2013-10-02 09:38:08.250 275 12667.50 241.62 54797.43 88888.00 2013-10-02 09:38:08.375 275 12667.50 241.65 54797.43 88888.00 2013-10-02 09:38:08.500 275 12667.48 241.65 54797.43 88888.00 2013-10-02 09:38:08.625 275 12667.48 241.68 54797.45 88888.00 2013-10-02 09:38:08.750 275 12667.48 241.68 54797.47 88888.00 2013-10-02 09:38:08.875 275 12667.52 241.68 54797.50 88888.00 2013-10-02 09:38:09.000 275 12667.55 241.70 54797.50 88888.00 2013-10-02 09:38:09.125 275 12667.50 241.70 54797.53 88888.00 2013-10-02 09:38:09.250 275 12667.45 241.70 54797.55 88888.00 2013-10-02 09:38:09.375 275 12667.50 241.72 54797.53 88888.00 2013-10-02 09:38:09.500 275 12667.50 241.72 54797.57 88888.00 2013-10-02 09:38:09.625 275 12667.48 241.75 54797.57 88888.00 2013-10-02 09:38:09.750 275 12667.52 241.80 54797.57 88888.00 2013-10-02 09:38:09.875 275 12667.52 241.80 54797.57 88888.00 2013-10-02 09:38:10.000 275 12667.50 241.78 54797.60 88888.00 2013-10-02 09:38:10.125 275 12667.45 241.80 54797.62 88888.00 2013-10-02 09:38:10.250 275 12667.33 241.82 54797.65 88888.00 2013-10-02 09:38:10.375 275 12667.33 241.85 54797.65 88888.00 2013-10-02 09:38:10.500 275 12667.35 241.82 54797.65 88888.00 2013-10-02 09:38:10.625 275 12667.38 241.82 54797.68 88888.00 2013-10-02 09:38:10.750 275 12667.35 241.82 54797.70 88888.00 2013-10-02 09:38:10.875 275 12667.40 241.82 54797.72 88888.00 2013-10-02 09:38:11.000 275 12667.40 241.82 54797.72 88888.00 2013-10-02 09:38:11.125 275 12667.38 241.85 54797.72 88888.00 2013-10-02 09:38:11.250 275 12667.40 241.85 54797.75 88888.00 2013-10-02 09:38:11.375 275 12667.40 241.85 54797.78 88888.00 2013-10-02 09:38:11.500 275 12667.33 241.88 54797.82 88888.00 2013-10-02 09:38:11.625 275 12667.27 241.88 54797.85 88888.00 2013-10-02 09:38:11.750 275 12667.27 241.90 54797.82 88888.00 2013-10-02 09:38:11.875 275 12667.25 241.90 54797.85 88888.00 2013-10-02 09:38:12.000 275 12667.27 241.93 54797.82 88888.00 2013-10-02 09:38:12.125 275 12667.35 241.93 54797.88 88888.00 2013-10-02 09:38:12.250 275 12667.33 241.90 54797.90 88888.00 2013-10-02 09:38:12.375 275 12667.30 241.93 54797.90 88888.00 2013-10-02 09:38:12.500 275 12667.27 241.93 54797.88 88888.00 2013-10-02 09:38:12.625 275 12667.30 241.93 54797.93 88888.00 2013-10-02 09:38:12.750 275 12667.30 241.90 54797.93 88888.00 2013-10-02 09:38:12.875 275 12667.27 241.90 54797.90 88888.00 2013-10-02 09:38:13.000 275 12667.25 241.90 54797.95 88888.00 2013-10-02 09:38:13.125 275 12667.23 241.93 54797.97 88888.00 2013-10-02 09:38:13.250 275 12667.20 241.93 54798.00 88888.00 2013-10-02 09:38:13.375 275 12667.23 241.95 54798.00 88888.00 2013-10-02 09:38:13.500 275 12667.27 241.95 54798.00 88888.00 2013-10-02 09:38:13.625 275 12667.33 241.93 54798.00 88888.00 2013-10-02 09:38:13.750 275 12667.25 241.93 54798.03 88888.00 2013-10-02 09:38:13.875 275 12667.12 241.93 54798.05 88888.00 2013-10-02 09:38:14.000 275 12667.10 241.95 54798.05 88888.00 2013-10-02 09:38:14.125 275 12667.10 241.95 54798.07 88888.00 2013-10-02 09:38:14.250 275 12667.05 241.93 54798.10 88888.00 2013-10-02 09:38:14.375 275 12667.10 241.93 54798.10 88888.00 2013-10-02 09:38:14.500 275 12667.17 241.95 54798.10 88888.00 2013-10-02 09:38:14.625 275 12667.15 241.95 54798.12 88888.00 2013-10-02 09:38:14.750 275 12667.12 241.95 54798.12 88888.00 2013-10-02 09:38:14.875 275 12667.15 241.95 54798.15 88888.00 2013-10-02 09:38:15.000 275 12667.15 241.93 54798.15 88888.00 2013-10-02 09:38:15.125 275 12667.08 241.97 54798.18 88888.00 2013-10-02 09:38:15.250 275 12667.08 241.95 54798.22 88888.00 2013-10-02 09:38:15.375 275 12667.10 241.95 54798.22 88888.00 2013-10-02 09:38:15.500 275 12667.05 241.95 54798.22 88888.00 2013-10-02 09:38:15.625 275 12667.02 241.95 54798.20 88888.00 2013-10-02 09:38:15.750 275 12666.98 241.97 54798.22 88888.00 2013-10-02 09:38:15.875 275 12667.00 241.95 54798.25 88888.00 2013-10-02 09:38:16.000 275 12666.98 241.97 54798.28 88888.00 2013-10-02 09:38:16.125 275 12666.90 241.97 54798.30 88888.00 2013-10-02 09:38:16.250 275 12666.85 242.00 54798.30 88888.00 2013-10-02 09:38:16.375 275 12666.92 242.00 54798.30 88888.00 2013-10-02 09:38:16.500 275 12666.92 242.00 54798.32 88888.00 2013-10-02 09:38:16.625 275 12666.95 242.00 54798.35 88888.00 2013-10-02 09:38:16.750 275 12666.95 242.03 54798.35 88888.00 2013-10-02 09:38:16.875 275 12666.90 242.03 54798.38 88888.00 2013-10-02 09:38:17.000 275 12666.83 242.00 54798.38 88888.00 2013-10-02 09:38:17.125 275 12666.77 242.00 54798.38 88888.00 2013-10-02 09:38:17.250 275 12666.75 242.00 54798.38 88888.00 2013-10-02 09:38:17.375 275 12666.77 242.03 54798.43 88888.00 2013-10-02 09:38:17.500 275 12666.77 242.05 54798.45 88888.00 2013-10-02 09:38:17.625 275 12666.80 242.05 54798.45 88888.00 2013-10-02 09:38:17.750 275 12666.75 242.05 54798.45 88888.00 2013-10-02 09:38:17.875 275 12666.67 242.05 54798.45 88888.00 2013-10-02 09:38:18.000 275 12666.65 242.07 54798.47 88888.00 2013-10-02 09:38:18.125 275 12666.65 242.07 54798.50 88888.00 2013-10-02 09:38:18.250 275 12666.67 242.07 54798.50 88888.00 2013-10-02 09:38:18.375 275 12666.73 242.10 54798.53 88888.00 2013-10-02 09:38:18.500 275 12666.70 242.10 54798.55 88888.00 2013-10-02 09:38:18.625 275 12666.67 242.07 54798.55 88888.00 2013-10-02 09:38:18.750 275 12666.60 242.07 54798.60 88888.00 2013-10-02 09:38:18.875 275 12666.55 242.07 54798.62 88888.00 2013-10-02 09:38:19.000 275 12666.52 242.07 54798.65 88888.00 2013-10-02 09:38:19.125 275 12666.58 242.07 54798.65 88888.00 2013-10-02 09:38:19.250 275 12666.58 242.05 54798.72 88888.00 2013-10-02 09:38:19.375 275 12666.50 242.05 54798.72 88888.00 2013-10-02 09:38:19.500 275 12666.45 242.07 54798.72 88888.00 2013-10-02 09:38:19.625 275 12666.45 242.05 54798.75 88888.00 2013-10-02 09:38:19.750 275 12666.50 242.03 54798.78 88888.00 2013-10-02 09:38:19.875 275 12666.52 242.03 54798.78 88888.00 2013-10-02 09:38:20.000 275 12666.50 242.00 54798.80 88888.00 2013-10-02 09:38:20.125 275 12666.45 242.00 54798.82 88888.00 2013-10-02 09:38:20.250 275 12666.38 242.00 54798.88 88888.00 2013-10-02 09:38:20.375 275 12666.38 242.00 54798.90 88888.00 2013-10-02 09:38:20.500 275 12666.35 242.00 54798.95 88888.00 2013-10-02 09:38:20.625 275 12666.33 242.00 54798.95 88888.00 2013-10-02 09:38:20.750 275 12666.30 241.97 54799.00 88888.00 2013-10-02 09:38:20.875 275 12666.30 241.95 54799.03 88888.00 2013-10-02 09:38:21.000 275 12666.25 241.93 54799.03 88888.00 2013-10-02 09:38:21.125 275 12666.20 241.93 54799.05 88888.00 2013-10-02 09:38:21.250 275 12666.15 241.90 54799.07 88888.00 2013-10-02 09:38:21.375 275 12666.15 241.90 54799.07 88888.00 2013-10-02 09:38:21.500 275 12666.10 241.90 54799.10 88888.00 2013-10-02 09:38:21.625 275 12666.05 241.88 54799.12 88888.00 2013-10-02 09:38:21.750 275 12666.02 241.90 54799.18 88888.00 2013-10-02 09:38:21.875 275 12666.00 241.90 54799.20 88888.00 2013-10-02 09:38:22.000 275 12665.98 241.88 54799.20 88888.00 2013-10-02 09:38:22.125 275 12665.90 241.85 54799.22 88888.00 2013-10-02 09:38:22.250 275 12665.88 241.85 54799.22 88888.00 2013-10-02 09:38:22.375 275 12665.88 241.85 54799.22 88888.00 2013-10-02 09:38:22.500 275 12665.90 241.88 54799.25 88888.00 2013-10-02 09:38:22.625 275 12665.90 241.85 54799.25 88888.00 2013-10-02 09:38:22.750 275 12665.85 241.85 54799.30 88888.00 2013-10-02 09:38:22.875 275 12665.75 241.85 54799.28 88888.00 2013-10-02 09:38:23.000 275 12665.75 241.85 54799.30 88888.00 2013-10-02 09:38:23.125 275 12665.77 241.88 54799.30 88888.00 2013-10-02 09:38:23.250 275 12665.75 241.85 54799.35 88888.00 2013-10-02 09:38:23.375 275 12665.73 241.85 54799.35 88888.00 2013-10-02 09:38:23.500 275 12665.67 241.85 54799.40 88888.00 2013-10-02 09:38:23.625 275 12665.67 241.85 54799.38 88888.00 2013-10-02 09:38:23.750 275 12665.60 241.85 54799.38 88888.00 2013-10-02 09:38:23.875 275 12665.62 241.85 54799.43 88888.00 2013-10-02 09:38:24.000 275 12665.62 241.85 54799.40 88888.00 2013-10-02 09:38:24.125 275 12665.60 241.85 54799.45 88888.00 2013-10-02 09:38:24.250 275 12665.55 241.85 54799.50 88888.00 2013-10-02 09:38:24.375 275 12665.55 241.85 54799.47 88888.00 2013-10-02 09:38:24.500 275 12665.48 241.85 54799.53 88888.00 2013-10-02 09:38:24.625 275 12665.45 241.85 54799.50 88888.00 2013-10-02 09:38:24.750 275 12665.45 241.85 54799.53 88888.00 2013-10-02 09:38:24.875 275 12665.45 241.82 54799.53 88888.00 2013-10-02 09:38:25.000 275 12665.48 241.82 54799.55 88888.00 2013-10-02 09:38:25.125 275 12665.35 241.82 54799.57 88888.00 2013-10-02 09:38:25.250 275 12665.27 241.82 54799.60 88888.00 2013-10-02 09:38:25.375 275 12665.30 241.82 54799.60 88888.00 2013-10-02 09:38:25.500 275 12665.27 241.82 54799.62 88888.00 2013-10-02 09:38:25.625 275 12665.30 241.82 54799.65 88888.00 2013-10-02 09:38:25.750 275 12665.30 241.82 54799.62 88888.00 2013-10-02 09:38:25.875 275 12665.25 241.82 54799.68 88888.00 2013-10-02 09:38:26.000 275 12665.25 241.82 54799.65 88888.00 2013-10-02 09:38:26.125 275 12665.23 241.85 54799.70 88888.00 2013-10-02 09:38:26.250 275 12665.17 241.85 54799.72 88888.00 2013-10-02 09:38:26.375 275 12665.17 241.85 54799.78 88888.00 2013-10-02 09:38:26.500 275 12665.17 241.85 54799.72 88888.00 2013-10-02 09:38:26.625 275 12665.15 241.85 54799.78 88888.00 2013-10-02 09:38:26.750 275 12665.05 241.85 54799.78 88888.00 2013-10-02 09:38:26.875 275 12664.98 241.82 54799.78 88888.00 2013-10-02 09:38:27.000 275 12664.92 241.85 54799.75 88888.00 2013-10-02 09:38:27.125 275 12664.90 241.85 54799.78 88888.00 2013-10-02 09:38:27.250 275 12664.88 241.85 54799.80 88888.00 2013-10-02 09:38:27.375 275 12664.92 241.85 54799.85 88888.00 2013-10-02 09:38:27.500 275 12664.92 241.88 54799.88 88888.00 2013-10-02 09:38:27.625 275 12664.85 241.85 54799.85 88888.00 2013-10-02 09:38:27.750 275 12664.85 241.88 54799.88 88888.00 2013-10-02 09:38:27.875 275 12664.83 241.88 54799.90 88888.00 2013-10-02 09:38:28.000 275 12664.77 241.90 54799.93 88888.00 2013-10-02 09:38:28.125 275 12664.75 241.93 54799.95 88888.00 2013-10-02 09:38:28.250 275 12664.73 241.90 54799.95 88888.00 2013-10-02 09:38:28.375 275 12664.73 241.90 54799.97 88888.00 2013-10-02 09:38:28.500 275 12664.75 241.93 54799.97 88888.00 2013-10-02 09:38:28.625 275 12664.73 241.93 54800.00 88888.00 2013-10-02 09:38:28.750 275 12664.73 241.93 54800.00 88888.00 2013-10-02 09:38:28.875 275 12664.75 241.93 54800.03 88888.00 2013-10-02 09:38:29.000 275 12664.67 241.93 54800.00 88888.00 2013-10-02 09:38:29.125 275 12664.62 241.95 54800.03 88888.00 2013-10-02 09:38:29.250 275 12664.55 241.93 54800.05 88888.00 2013-10-02 09:38:29.375 275 12664.55 241.95 54800.07 88888.00 2013-10-02 09:38:29.500 275 12664.58 241.97 54800.07 88888.00 2013-10-02 09:38:29.625 275 12664.55 241.97 54800.10 88888.00 2013-10-02 09:38:29.750 275 12664.55 242.00 54800.12 88888.00 2013-10-02 09:38:29.875 275 12664.45 242.03 54800.15 88888.00 2013-10-02 09:38:30.000 275 12664.40 242.03 54800.18 88888.00 2013-10-02 09:38:30.125 275 12664.38 242.03 54800.18 88888.00 2013-10-02 09:38:30.250 275 12664.35 242.05 54800.15 88888.00 2013-10-02 09:38:30.375 275 12664.35 242.05 54800.18 88888.00 2013-10-02 09:38:30.500 275 12664.33 242.07 54800.15 88888.00 2013-10-02 09:38:30.625 275 12664.35 242.10 54800.18 88888.00 2013-10-02 09:38:30.750 275 12664.30 242.10 54800.20 88888.00 2013-10-02 09:38:30.875 275 12664.23 242.12 54800.20 88888.00 2013-10-02 09:38:31.000 275 12664.17 242.15 54800.20 88888.00 2013-10-02 09:38:31.125 275 12664.17 242.15 54800.22 88888.00 2013-10-02 09:38:31.250 275 12664.20 242.15 54800.25 88888.00 2013-10-02 09:38:31.375 275 12664.15 242.18 54800.25 88888.00 2013-10-02 09:38:31.500 275 12664.10 242.20 54800.28 88888.00 2013-10-02 09:38:31.625 275 12664.08 242.25 54800.30 88888.00 2013-10-02 09:38:31.750 275 12664.08 242.25 54800.30 88888.00 2013-10-02 09:38:31.875 275 12664.10 242.28 54800.30 88888.00 2013-10-02 09:38:32.000 275 12664.08 242.28 54800.32 88888.00 2013-10-02 09:38:32.125 275 12664.10 242.30 54800.35 88888.00 2013-10-02 09:38:32.250 275 12664.10 242.30 54800.32 88888.00 2013-10-02 09:38:32.375 275 12664.10 242.28 54800.32 88888.00 2013-10-02 09:38:32.500 275 12664.10 242.30 54800.35 88888.00 2013-10-02 09:38:32.625 275 12664.05 242.35 54800.38 88888.00 2013-10-02 09:38:32.750 275 12664.02 242.35 54800.43 88888.00 2013-10-02 09:38:32.875 275 12663.95 242.35 54800.43 88888.00 2013-10-02 09:38:33.000 275 12663.83 242.38 54800.43 88888.00 2013-10-02 09:38:33.125 275 12663.77 242.43 54800.43 88888.00 2013-10-02 09:38:33.250 275 12663.83 242.40 54800.45 88888.00 2013-10-02 09:38:33.375 275 12663.85 242.43 54800.45 88888.00 2013-10-02 09:38:33.500 275 12663.83 242.43 54800.45 88888.00 2013-10-02 09:38:33.625 275 12663.80 242.45 54800.47 88888.00 2013-10-02 09:38:33.750 275 12663.80 242.47 54800.50 88888.00 2013-10-02 09:38:33.875 275 12663.73 242.50 54800.50 88888.00 2013-10-02 09:38:34.000 275 12663.67 242.50 54800.47 88888.00 2013-10-02 09:38:34.125 275 12663.67 242.50 54800.50 88888.00 2013-10-02 09:38:34.250 275 12663.67 242.53 54800.50 88888.00 2013-10-02 09:38:34.375 275 12663.67 242.55 54800.53 88888.00 2013-10-02 09:38:34.500 275 12663.60 242.55 54800.53 88888.00 2013-10-02 09:38:34.625 275 12663.52 242.57 54800.53 88888.00 2013-10-02 09:38:34.750 275 12663.55 242.62 54800.53 88888.00 2013-10-02 09:38:34.875 275 12663.55 242.62 54800.55 88888.00 2013-10-02 09:38:35.000 275 12663.50 242.60 54800.53 88888.00 2013-10-02 09:38:35.125 275 12663.52 242.62 54800.53 88888.00 2013-10-02 09:38:35.250 275 12663.50 242.65 54800.57 88888.00 2013-10-02 09:38:35.375 275 12663.50 242.70 54800.60 88888.00 2013-10-02 09:38:35.500 275 12663.48 242.70 54800.60 88888.00 2013-10-02 09:38:35.625 275 12663.42 242.72 54800.60 88888.00 2013-10-02 09:38:35.750 275 12663.42 242.78 54800.60 88888.00 2013-10-02 09:38:35.875 275 12663.40 242.80 54800.60 88888.00 2013-10-02 09:38:36.000 275 12663.33 242.80 54800.60 88888.00 2013-10-02 09:38:36.125 275 12663.33 242.82 54800.62 88888.00 2013-10-02 09:38:36.250 275 12663.33 242.88 54800.62 88888.00 2013-10-02 09:38:36.375 275 12663.30 242.88 54800.62 88888.00 2013-10-02 09:38:36.500 275 12663.25 242.90 54800.62 88888.00 2013-10-02 09:38:36.625 275 12663.27 242.93 54800.65 88888.00 2013-10-02 09:38:36.750 275 12663.27 242.97 54800.65 88888.00 2013-10-02 09:38:36.875 275 12663.30 243.03 54800.62 88888.00 2013-10-02 09:38:37.000 275 12663.23 243.05 54800.68 88888.00 2013-10-02 09:38:37.125 275 12663.15 243.07 54800.68 88888.00 2013-10-02 09:38:37.250 275 12663.17 243.07 54800.68 88888.00 2013-10-02 09:38:37.375 275 12663.20 243.07 54800.68 88888.00 2013-10-02 09:38:37.500 275 12663.12 243.10 54800.65 88888.00 2013-10-02 09:38:37.625 275 12663.05 243.12 54800.68 88888.00 2013-10-02 09:38:37.750 275 12663.00 243.15 54800.68 88888.00 2013-10-02 09:38:37.875 275 12662.98 243.15 54800.70 88888.00 2013-10-02 09:38:38.000 275 12662.95 243.18 54800.68 88888.00 2013-10-02 09:38:38.125 275 12662.90 243.20 54800.72 88888.00 2013-10-02 09:38:38.250 275 12662.90 243.22 54800.72 88888.00 2013-10-02 09:38:38.375 275 12662.92 243.28 54800.72 88888.00 2013-10-02 09:38:38.500 275 12662.95 243.25 54800.70 88888.00 2013-10-02 09:38:38.625 275 12662.98 243.25 54800.68 88888.00 2013-10-02 09:38:38.750 275 12662.98 243.28 54800.68 88888.00 2013-10-02 09:38:38.875 275 12662.95 243.30 54800.70 88888.00 2013-10-02 09:38:39.000 275 12662.88 243.35 54800.72 88888.00 2013-10-02 09:38:39.125 275 12662.88 243.38 54800.72 88888.00 2013-10-02 09:38:39.250 275 12662.88 243.35 54800.75 88888.00 2013-10-02 09:38:39.375 275 12662.88 243.38 54800.78 88888.00 2013-10-02 09:38:39.500 275 12662.83 243.40 54800.78 88888.00 2013-10-02 09:38:39.625 275 12662.80 243.43 54800.75 88888.00 2013-10-02 09:38:39.750 275 12662.75 243.40 54800.72 88888.00 2013-10-02 09:38:39.875 275 12662.77 243.40 54800.75 88888.00 2013-10-02 09:38:40.000 275 12662.75 243.40 54800.75 88888.00 2013-10-02 09:38:40.125 275 12662.73 243.43 54800.78 88888.00 2013-10-02 09:38:40.250 275 12662.67 243.40 54800.78 88888.00 2013-10-02 09:38:40.375 275 12662.75 243.40 54800.78 88888.00 2013-10-02 09:38:40.500 275 12662.73 243.40 54800.78 88888.00 2013-10-02 09:38:40.625 275 12662.67 243.43 54800.78 88888.00 2013-10-02 09:38:40.750 275 12662.65 243.45 54800.80 88888.00 2013-10-02 09:38:40.875 275 12662.62 243.43 54800.80 88888.00 2013-10-02 09:38:41.000 275 12662.62 243.43 54800.80 88888.00 2013-10-02 09:38:41.125 275 12662.55 243.45 54800.80 88888.00 2013-10-02 09:38:41.250 275 12662.52 243.43 54800.80 88888.00 2013-10-02 09:38:41.375 275 12662.58 243.45 54800.80 88888.00 2013-10-02 09:38:41.500 275 12662.58 243.45 54800.82 88888.00 2013-10-02 09:38:41.625 275 12662.52 243.45 54800.82 88888.00 2013-10-02 09:38:41.750 275 12662.52 243.45 54800.85 88888.00 2013-10-02 09:38:41.875 275 12662.52 243.45 54800.88 88888.00 2013-10-02 09:38:42.000 275 12662.48 243.47 54800.88 88888.00 2013-10-02 09:38:42.125 275 12662.45 243.50 54800.88 88888.00 2013-10-02 09:38:42.250 275 12662.45 243.50 54800.88 88888.00 2013-10-02 09:38:42.375 275 12662.48 243.53 54800.90 88888.00 2013-10-02 09:38:42.500 275 12662.45 243.53 54800.88 88888.00 2013-10-02 09:38:42.625 275 12662.45 243.50 54800.90 88888.00 2013-10-02 09:38:42.750 275 12662.42 243.47 54800.90 88888.00 2013-10-02 09:38:42.875 275 12662.40 243.53 54800.90 88888.00 2013-10-02 09:38:43.000 275 12662.35 243.55 54800.90 88888.00 2013-10-02 09:38:43.125 275 12662.30 243.55 54800.93 88888.00 2013-10-02 09:38:43.250 275 12662.27 243.55 54800.97 88888.00 2013-10-02 09:38:43.375 275 12662.30 243.55 54800.95 88888.00 2013-10-02 09:38:43.500 275 12662.33 243.57 54800.97 88888.00 2013-10-02 09:38:43.625 275 12662.30 243.60 54801.00 88888.00 2013-10-02 09:38:43.750 275 12662.25 243.62 54801.00 88888.00 2013-10-02 09:38:43.875 275 12662.23 243.62 54801.00 88888.00 2013-10-02 09:38:44.000 275 12662.17 243.60 54800.97 88888.00 2013-10-02 09:38:44.125 275 12662.23 243.62 54801.03 88888.00 2013-10-02 09:38:44.250 275 12662.17 243.65 54801.03 88888.00 2013-10-02 09:38:44.375 275 12662.17 243.65 54801.03 88888.00 2013-10-02 09:38:44.500 275 12662.15 243.65 54801.03 88888.00 2013-10-02 09:38:44.625 275 12662.20 243.68 54801.05 88888.00 2013-10-02 09:38:44.750 275 12662.20 243.68 54801.10 88888.00 2013-10-02 09:38:44.875 275 12662.12 243.68 54801.12 88888.00 2013-10-02 09:38:45.000 275 12662.08 243.68 54801.12 88888.00 2013-10-02 09:38:45.125 275 12662.15 243.68 54801.12 88888.00 2013-10-02 09:38:45.250 275 12662.12 243.68 54801.12 88888.00 2013-10-02 09:38:45.375 275 12662.10 243.68 54801.15 88888.00 2013-10-02 09:38:45.500 275 12662.02 243.68 54801.15 88888.00 2013-10-02 09:38:45.625 275 12661.98 243.70 54801.18 88888.00 2013-10-02 09:38:45.750 275 12661.98 243.70 54801.18 88888.00 2013-10-02 09:38:45.875 275 12661.95 243.68 54801.20 88888.00 2013-10-02 09:38:46.000 275 12661.98 243.70 54801.18 88888.00 2013-10-02 09:38:46.125 275 12661.95 243.70 54801.12 88888.00 2013-10-02 09:38:46.250 275 12661.95 243.68 54801.15 88888.00 2013-10-02 09:38:46.375 275 12661.95 243.68 54801.20 88888.00 2013-10-02 09:38:46.500 275 12661.92 243.70 54801.22 88888.00 2013-10-02 09:38:46.625 275 12661.90 243.68 54801.25 88888.00 2013-10-02 09:38:46.750 275 12661.90 243.68 54801.22 88888.00 2013-10-02 09:38:46.875 275 12661.83 243.68 54801.25 88888.00 2013-10-02 09:38:47.000 275 12661.75 243.68 54801.25 88888.00 2013-10-02 09:38:47.125 275 12661.75 243.68 54801.28 88888.00 2013-10-02 09:38:47.250 275 12661.75 243.68 54801.32 88888.00 2013-10-02 09:38:47.375 275 12661.70 243.68 54801.35 88888.00 2013-10-02 09:38:47.500 275 12661.58 243.68 54801.32 88888.00 2013-10-02 09:38:47.625 275 12661.58 243.68 54801.32 88888.00 2013-10-02 09:38:47.750 275 12661.55 243.65 54801.35 88888.00 2013-10-02 09:38:47.875 275 12661.58 243.62 54801.35 88888.00 2013-10-02 09:38:48.000 275 12661.58 243.62 54801.35 88888.00 2013-10-02 09:38:48.125 275 12661.55 243.65 54801.38 88888.00 2013-10-02 09:38:48.250 275 12661.48 243.62 54801.38 88888.00 2013-10-02 09:38:48.375 275 12661.40 243.65 54801.38 88888.00 2013-10-02 09:38:48.500 275 12661.38 243.62 54801.40 88888.00 2013-10-02 09:38:48.625 275 12661.35 243.62 54801.43 88888.00 2013-10-02 09:38:48.750 275 12661.33 243.62 54801.43 88888.00 2013-10-02 09:38:48.875 275 12661.27 243.60 54801.43 88888.00 2013-10-02 09:38:49.000 275 12661.23 243.57 54801.45 88888.00 2013-10-02 09:38:49.125 275 12661.20 243.60 54801.45 88888.00 2013-10-02 09:38:49.250 275 12661.20 243.57 54801.47 88888.00 2013-10-02 09:38:49.375 275 12661.23 243.57 54801.45 88888.00 2013-10-02 09:38:49.500 275 12661.17 243.57 54801.47 88888.00 2013-10-02 09:38:49.625 275 12661.12 243.60 54801.47 88888.00 2013-10-02 09:38:49.750 275 12661.10 243.60 54801.47 88888.00 2013-10-02 09:38:49.875 275 12661.02 243.57 54801.47 88888.00 2013-10-02 09:38:50.000 275 12661.00 243.57 54801.50 88888.00 2013-10-02 09:38:50.125 275 12661.00 243.57 54801.55 88888.00 2013-10-02 09:38:50.250 275 12661.00 243.57 54801.50 88888.00 2013-10-02 09:38:50.375 275 12660.98 243.57 54801.50 88888.00 2013-10-02 09:38:50.500 275 12660.85 243.55 54801.53 88888.00 2013-10-02 09:38:50.625 275 12660.88 243.55 54801.55 88888.00 2013-10-02 09:38:50.750 275 12660.90 243.53 54801.53 88888.00 2013-10-02 09:38:50.875 275 12660.85 243.53 54801.53 88888.00 2013-10-02 09:38:51.000 275 12660.80 243.53 54801.55 88888.00 2013-10-02 09:38:51.125 275 12660.75 243.55 54801.57 88888.00 2013-10-02 09:38:51.250 275 12660.67 243.53 54801.57 88888.00 2013-10-02 09:38:51.375 275 12660.60 243.55 54801.55 88888.00 2013-10-02 09:38:51.500 275 12660.58 243.53 54801.57 88888.00 2013-10-02 09:38:51.625 275 12660.60 243.53 54801.60 88888.00 2013-10-02 09:38:51.750 275 12660.62 243.55 54801.60 88888.00 2013-10-02 09:38:51.875 275 12660.62 243.55 54801.60 88888.00 2013-10-02 09:38:52.000 275 12660.58 243.57 54801.60 88888.00 2013-10-02 09:38:52.125 275 12660.52 243.60 54801.62 88888.00 2013-10-02 09:38:52.250 275 12660.45 243.57 54801.62 88888.00 2013-10-02 09:38:52.375 275 12660.42 243.60 54801.62 88888.00 2013-10-02 09:38:52.500 275 12660.42 243.57 54801.65 88888.00 2013-10-02 09:38:52.625 275 12660.40 243.57 54801.62 88888.00 2013-10-02 09:38:52.750 275 12660.35 243.62 54801.62 88888.00 2013-10-02 09:38:52.875 275 12660.33 243.60 54801.65 88888.00 2013-10-02 09:38:53.000 275 12660.30 243.60 54801.65 88888.00 2013-10-02 09:38:53.125 275 12660.25 243.57 54801.65 88888.00 2013-10-02 09:38:53.250 275 12660.17 243.60 54801.68 88888.00 2013-10-02 09:38:53.375 275 12660.17 243.65 54801.65 88888.00 2013-10-02 09:38:53.500 275 12660.17 243.65 54801.65 88888.00 2013-10-02 09:38:53.625 275 12660.12 243.65 54801.65 88888.00 2013-10-02 09:38:53.750 275 12660.02 243.68 54801.65 88888.00 2013-10-02 09:38:53.875 275 12660.00 243.68 54801.68 88888.00 2013-10-02 09:38:54.000 275 12659.98 243.70 54801.65 88888.00 2013-10-02 09:38:54.125 275 12659.98 243.70 54801.65 88888.00 2013-10-02 09:38:54.250 275 12659.92 243.70 54801.65 88888.00 2013-10-02 09:38:54.375 275 12659.90 243.72 54801.68 88888.00 2013-10-02 09:38:54.500 275 12659.88 243.75 54801.68 88888.00 2013-10-02 09:38:54.625 275 12659.83 243.75 54801.70 88888.00 2013-10-02 09:38:54.750 275 12659.77 243.75 54801.70 88888.00 2013-10-02 09:38:54.875 275 12659.70 243.82 54801.72 88888.00 2013-10-02 09:38:55.000 275 12659.73 243.85 54801.72 88888.00 2013-10-02 09:38:55.125 275 12659.70 243.82 54801.75 88888.00 2013-10-02 09:38:55.250 275 12659.65 243.82 54801.75 88888.00 2013-10-02 09:38:55.375 275 12659.67 243.88 54801.75 88888.00 2013-10-02 09:38:55.500 275 12659.67 243.88 54801.70 88888.00 2013-10-02 09:38:55.625 275 12659.67 243.90 54801.72 88888.00 2013-10-02 09:38:55.750 275 12659.70 243.90 54801.72 88888.00 2013-10-02 09:38:55.875 275 12659.67 243.90 54801.75 88888.00 2013-10-02 09:38:56.000 275 12659.70 243.93 54801.72 88888.00 2013-10-02 09:38:56.125 275 12659.67 243.97 54801.75 88888.00 2013-10-02 09:38:56.250 275 12659.60 243.97 54801.78 88888.00 2013-10-02 09:38:56.375 275 12659.55 243.97 54801.75 88888.00 2013-10-02 09:38:56.500 275 12659.50 244.00 54801.75 88888.00 2013-10-02 09:38:56.625 275 12659.48 243.97 54801.75 88888.00 2013-10-02 09:38:56.750 275 12659.50 244.03 54801.75 88888.00 2013-10-02 09:38:56.875 275 12659.52 244.03 54801.75 88888.00 2013-10-02 09:38:57.000 275 12659.58 244.05 54801.72 88888.00 2013-10-02 09:38:57.125 275 12659.55 244.05 54801.72 88888.00 2013-10-02 09:38:57.250 275 12659.50 244.05 54801.75 88888.00 2013-10-02 09:38:57.375 275 12659.50 244.05 54801.72 88888.00 2013-10-02 09:38:57.500 275 12659.48 244.10 54801.72 88888.00 2013-10-02 09:38:57.625 275 12659.45 244.12 54801.75 88888.00 2013-10-02 09:38:57.750 275 12659.35 244.12 54801.72 88888.00 2013-10-02 09:38:57.875 275 12659.35 244.10 54801.75 88888.00 2013-10-02 09:38:58.000 275 12659.40 244.12 54801.75 88888.00 2013-10-02 09:38:58.125 275 12659.38 244.12 54801.75 88888.00 2013-10-02 09:38:58.250 275 12659.33 244.15 54801.75 88888.00 2013-10-02 09:38:58.375 275 12659.30 244.12 54801.72 88888.00 2013-10-02 09:38:58.500 275 12659.30 244.12 54801.72 88888.00 2013-10-02 09:38:58.625 275 12659.33 244.15 54801.72 88888.00 2013-10-02 09:38:58.750 275 12659.30 244.18 54801.75 88888.00 2013-10-02 09:38:58.875 275 12659.30 244.20 54801.75 88888.00 2013-10-02 09:38:59.000 275 12659.27 244.18 54801.72 88888.00 2013-10-02 09:38:59.125 275 12659.27 244.20 54801.72 88888.00 2013-10-02 09:38:59.250 275 12659.27 244.22 54801.75 88888.00 2013-10-02 09:38:59.375 275 12659.23 244.22 54801.75 88888.00 2013-10-02 09:38:59.500 275 12659.20 244.22 54801.75 88888.00 2013-10-02 09:38:59.625 275 12659.20 244.28 54801.78 88888.00 2013-10-02 09:38:59.750 275 12659.20 244.28 54801.78 88888.00 2013-10-02 09:38:59.875 275 12659.23 244.28 54801.75 88888.00 2013-10-02 09:39:00.000 275 12659.20 244.28 54801.75 88888.00 2013-10-02 09:39:00.125 275 12659.17 244.28 54801.75 88888.00 2013-10-02 09:39:00.250 275 12659.20 244.28 54801.75 88888.00 2013-10-02 09:39:00.375 275 12659.23 244.28 54801.75 88888.00 2013-10-02 09:39:00.500 275 12659.23 244.30 54801.72 88888.00 2013-10-02 09:39:00.625 275 12659.23 244.30 54801.72 88888.00 2013-10-02 09:39:00.750 275 12659.20 244.32 54801.75 88888.00 2013-10-02 09:39:00.875 275 12659.17 244.32 54801.75 88888.00 2013-10-02 09:39:01.000 275 12659.15 244.35 54801.75 88888.00 2013-10-02 09:39:01.125 275 12659.10 244.35 54801.78 88888.00 2013-10-02 09:39:01.250 275 12659.05 244.32 54801.78 88888.00 2013-10-02 09:39:01.375 275 12659.05 244.32 54801.78 88888.00 2013-10-02 09:39:01.500 275 12659.02 244.32 54801.78 88888.00 2013-10-02 09:39:01.625 275 12659.05 244.35 54801.78 88888.00 2013-10-02 09:39:01.750 275 12659.05 244.32 54801.75 88888.00 2013-10-02 09:39:01.875 275 12659.00 244.35 54801.75 88888.00 2013-10-02 09:39:02.000 275 12658.95 244.35 54801.75 88888.00 2013-10-02 09:39:02.125 275 12658.98 244.38 54801.75 88888.00 2013-10-02 09:39:02.250 275 12659.00 244.35 54801.78 88888.00 2013-10-02 09:39:02.375 275 12658.95 244.35 54801.78 88888.00 2013-10-02 09:39:02.500 275 12658.95 244.38 54801.75 88888.00 2013-10-02 09:39:02.625 275 12659.00 244.35 54801.75 88888.00 2013-10-02 09:39:02.750 275 12659.00 244.38 54801.80 88888.00 2013-10-02 09:39:02.875 275 12659.00 244.38 54801.80 88888.00 2013-10-02 09:39:03.000 275 12658.95 244.38 54801.80 88888.00 2013-10-02 09:39:03.125 275 12658.90 244.38 54801.80 88888.00 2013-10-02 09:39:03.250 275 12658.83 244.38 54801.80 88888.00 2013-10-02 09:39:03.375 275 12658.85 244.40 54801.80 88888.00 2013-10-02 09:39:03.500 275 12658.90 244.40 54801.80 88888.00 2013-10-02 09:39:03.625 275 12658.88 244.40 54801.80 88888.00 2013-10-02 09:39:03.750 275 12658.75 244.43 54801.80 88888.00 2013-10-02 09:39:03.875 275 12658.73 244.40 54801.82 88888.00 2013-10-02 09:39:04.000 275 12658.75 244.43 54801.80 88888.00 2013-10-02 09:39:04.125 275 12658.73 244.45 54801.82 88888.00 2013-10-02 09:39:04.250 275 12658.67 244.45 54801.82 88888.00 2013-10-02 09:39:04.375 275 12658.73 244.43 54801.80 88888.00 2013-10-02 09:39:04.500 275 12658.75 244.43 54801.82 88888.00 2013-10-02 09:39:04.625 275 12658.75 244.45 54801.82 88888.00 2013-10-02 09:39:04.750 275 12658.75 244.45 54801.85 88888.00 2013-10-02 09:39:04.875 275 12658.73 244.47 54801.80 88888.00 2013-10-02 09:39:05.000 275 12658.77 244.50 54801.80 88888.00 2013-10-02 09:39:05.125 275 12658.75 244.47 54801.82 88888.00 2013-10-02 09:39:05.250 275 12658.60 244.47 54801.82 88888.00 2013-10-02 09:39:05.375 275 12658.60 244.47 54801.82 88888.00 2013-10-02 09:39:05.500 275 12658.65 244.50 54801.82 88888.00 2013-10-02 09:39:05.625 275 12658.65 244.50 54801.82 88888.00 2013-10-02 09:39:05.750 275 12658.67 244.53 54801.85 88888.00 2013-10-02 09:39:05.875 275 12658.65 244.50 54801.85 88888.00 2013-10-02 09:39:06.000 275 12658.60 244.50 54801.85 88888.00 2013-10-02 09:39:06.125 275 12658.55 244.53 54801.85 88888.00 2013-10-02 09:39:06.250 275 12658.52 244.50 54801.85 88888.00 2013-10-02 09:39:06.375 275 12658.60 244.53 54801.88 88888.00 2013-10-02 09:39:06.500 275 12658.65 244.55 54801.88 88888.00 2013-10-02 09:39:06.625 275 12658.60 244.53 54801.88 88888.00 2013-10-02 09:39:06.750 275 12658.45 244.50 54801.88 88888.00 2013-10-02 09:39:06.875 275 12658.42 244.50 54801.85 88888.00 2013-10-02 09:39:07.000 275 12658.40 244.53 54801.88 88888.00 2013-10-02 09:39:07.125 275 12658.42 244.55 54801.90 88888.00 2013-10-02 09:39:07.250 275 12658.40 244.50 54801.90 88888.00 2013-10-02 09:39:07.375 275 12658.42 244.50 54801.88 88888.00 2013-10-02 09:39:07.500 275 12658.38 244.50 54801.90 88888.00 2013-10-02 09:39:07.625 275 12658.38 244.50 54801.90 88888.00 2013-10-02 09:39:07.750 275 12658.40 244.50 54801.90 88888.00 2013-10-02 09:39:07.875 275 12658.38 244.50 54801.88 88888.00 2013-10-02 09:39:08.000 275 12658.30 244.47 54801.88 88888.00 2013-10-02 09:39:08.125 275 12658.27 244.47 54801.93 88888.00 2013-10-02 09:39:08.250 275 12658.25 244.47 54801.93 88888.00 2013-10-02 09:39:08.375 275 12658.23 244.47 54801.90 88888.00 2013-10-02 09:39:08.500 275 12658.17 244.47 54801.93 88888.00 2013-10-02 09:39:08.625 275 12658.20 244.47 54801.93 88888.00 2013-10-02 09:39:08.750 275 12658.20 244.47 54801.93 88888.00 2013-10-02 09:39:08.875 275 12658.15 244.45 54801.93 88888.00 2013-10-02 09:39:09.000 275 12658.02 244.47 54801.93 88888.00 2013-10-02 09:39:09.125 275 12657.92 244.47 54801.95 88888.00 2013-10-02 09:39:09.250 275 12657.90 244.47 54801.93 88888.00 2013-10-02 09:39:09.375 275 12657.92 244.47 54801.93 88888.00 2013-10-02 09:39:09.500 275 12657.90 244.47 54801.95 88888.00 2013-10-02 09:39:09.625 275 12657.88 244.50 54801.95 88888.00 2013-10-02 09:39:09.750 275 12657.80 244.50 54801.97 88888.00 2013-10-02 09:39:09.875 275 12657.80 244.50 54801.97 88888.00 2013-10-02 09:39:10.000 275 12657.77 244.50 54801.95 88888.00 2013-10-02 09:39:10.125 275 12657.70 244.47 54801.97 88888.00 2013-10-02 09:39:10.250 275 12657.62 244.47 54801.97 88888.00 2013-10-02 09:39:10.375 275 12657.60 244.50 54801.97 88888.00 2013-10-02 09:39:10.500 275 12657.55 244.47 54801.97 88888.00 2013-10-02 09:39:10.625 275 12657.50 244.47 54801.97 88888.00 2013-10-02 09:39:10.750 275 12657.48 244.47 54801.95 88888.00 2013-10-02 09:39:10.875 275 12657.45 244.53 54802.00 88888.00 2013-10-02 09:39:11.000 275 12657.48 244.53 54801.97 88888.00 2013-10-02 09:39:11.125 275 12657.40 244.53 54802.00 88888.00 2013-10-02 09:39:11.250 275 12657.33 244.50 54802.00 88888.00 2013-10-02 09:39:11.375 275 12657.27 244.53 54802.00 88888.00 2013-10-02 09:39:11.500 275 12657.20 244.53 54802.00 88888.00 2013-10-02 09:39:11.625 275 12657.12 244.55 54802.03 88888.00 2013-10-02 09:39:11.750 275 12657.10 244.55 54802.03 88888.00 2013-10-02 09:39:11.875 275 12657.08 244.55 54802.03 88888.00 2013-10-02 09:39:12.000 275 12657.02 244.57 54802.03 88888.00 2013-10-02 09:39:12.125 275 12656.98 244.57 54802.05 88888.00 2013-10-02 09:39:12.250 275 12656.92 244.60 54802.03 88888.00 2013-10-02 09:39:12.375 275 12656.90 244.60 54802.05 88888.00 2013-10-02 09:39:12.500 275 12656.83 244.62 54802.05 88888.00 2013-10-02 09:39:12.625 275 12656.80 244.65 54802.07 88888.00 2013-10-02 09:39:12.750 275 12656.75 244.68 54802.05 88888.00 2013-10-02 09:39:12.875 275 12656.65 244.70 54802.07 88888.00 2013-10-02 09:39:13.000 275 12656.58 244.70 54802.07 88888.00 2013-10-02 09:39:13.125 275 12656.55 244.70 54802.10 88888.00 2013-10-02 09:39:13.250 275 12656.55 244.72 54802.10 88888.00 2013-10-02 09:39:13.375 275 12656.60 244.72 54802.10 88888.00 2013-10-02 09:39:13.500 275 12656.55 244.75 54802.07 88888.00 2013-10-02 09:39:13.625 275 12656.45 244.75 54802.07 88888.00 2013-10-02 09:39:13.750 275 12656.38 244.72 54802.10 88888.00 2013-10-02 09:39:13.875 275 12656.40 244.72 54802.12 88888.00 2013-10-02 09:39:14.000 275 12656.35 244.75 54802.15 88888.00 2013-10-02 09:39:14.125 275 12656.30 244.78 54802.15 88888.00 2013-10-02 09:39:14.250 275 12656.27 244.78 54802.15 88888.00 2013-10-02 09:39:14.375 275 12656.25 244.82 54802.18 88888.00 2013-10-02 09:39:14.500 275 12656.23 244.85 54802.18 88888.00 2013-10-02 09:39:14.625 275 12656.15 244.82 54802.15 88888.00 2013-10-02 09:39:14.750 275 12656.10 244.82 54802.15 88888.00 2013-10-02 09:39:14.875 275 12656.02 244.82 54802.15 88888.00 2013-10-02 09:39:15.000 275 12655.98 244.82 54802.15 88888.00 2013-10-02 09:39:15.125 275 12655.98 244.85 54802.18 88888.00 2013-10-02 09:39:15.250 275 12655.92 244.85 54802.15 88888.00 2013-10-02 09:39:15.375 275 12655.92 244.85 54802.15 88888.00 2013-10-02 09:39:15.500 275 12655.85 244.85 54802.15 88888.00 2013-10-02 09:39:15.625 275 12655.88 244.88 54802.15 88888.00 2013-10-02 09:39:15.750 275 12655.90 244.88 54802.18 88888.00 2013-10-02 09:39:15.875 275 12655.83 244.88 54802.18 88888.00 2013-10-02 09:39:16.000 275 12655.73 244.85 54802.18 88888.00 2013-10-02 09:39:16.125 275 12655.65 244.88 54802.18 88888.00 2013-10-02 09:39:16.250 275 12655.58 244.88 54802.20 88888.00 2013-10-02 09:39:16.375 275 12655.58 244.90 54802.22 88888.00 2013-10-02 09:39:16.500 275 12655.55 244.90 54802.22 88888.00 2013-10-02 09:39:16.625 275 12655.48 244.90 54802.20 88888.00 2013-10-02 09:39:16.750 275 12655.50 244.88 54802.22 88888.00 2013-10-02 09:39:16.875 275 12655.50 244.88 54802.22 88888.00 2013-10-02 09:39:17.000 275 12655.40 244.88 54802.22 88888.00 2013-10-02 09:39:17.125 275 12655.33 244.90 54802.22 88888.00 2013-10-02 09:39:17.250 275 12655.27 244.85 54802.22 88888.00 2013-10-02 09:39:17.375 275 12655.33 244.88 54802.25 88888.00 2013-10-02 09:39:17.500 275 12655.33 244.88 54802.25 88888.00 2013-10-02 09:39:17.625 275 12655.23 244.85 54802.28 88888.00 2013-10-02 09:39:17.750 275 12655.15 244.85 54802.25 88888.00 2013-10-02 09:39:17.875 275 12655.12 244.85 54802.28 88888.00 2013-10-02 09:39:18.000 275 12655.12 244.85 54802.30 88888.00 2013-10-02 09:39:18.125 275 12655.12 244.82 54802.28 88888.00 2013-10-02 09:39:18.250 275 12655.08 244.82 54802.30 88888.00 2013-10-02 09:39:18.375 275 12655.05 244.82 54802.32 88888.00 2013-10-02 09:39:18.500 275 12655.02 244.82 54802.30 88888.00 2013-10-02 09:39:18.625 275 12655.02 244.82 54802.32 88888.00 2013-10-02 09:39:18.750 275 12655.00 244.82 54802.35 88888.00 2013-10-02 09:39:18.875 275 12654.95 244.82 54802.35 88888.00 2013-10-02 09:39:19.000 275 12654.88 244.82 54802.32 88888.00 2013-10-02 09:39:19.125 275 12654.85 244.85 54802.38 88888.00 2013-10-02 09:39:19.250 275 12654.77 244.82 54802.40 88888.00 2013-10-02 09:39:19.375 275 12654.73 244.82 54802.38 88888.00 2013-10-02 09:39:19.500 275 12654.73 244.82 54802.38 88888.00 2013-10-02 09:39:19.625 275 12654.73 244.82 54802.35 88888.00 2013-10-02 09:39:19.750 275 12654.73 244.82 54802.38 88888.00 2013-10-02 09:39:19.875 275 12654.73 244.85 54802.40 88888.00 2013-10-02 09:39:20.000 275 12654.67 244.82 54802.40 88888.00 2013-10-02 09:39:20.125 275 12654.65 244.85 54802.40 88888.00 2013-10-02 09:39:20.250 275 12654.62 244.82 54802.45 88888.00 2013-10-02 09:39:20.375 275 12654.62 244.88 54802.45 88888.00 2013-10-02 09:39:20.500 275 12654.55 244.85 54802.45 88888.00 2013-10-02 09:39:20.625 275 12654.55 244.85 54802.45 88888.00 2013-10-02 09:39:20.750 275 12654.55 244.85 54802.43 88888.00 2013-10-02 09:39:20.875 275 12654.50 244.82 54802.45 88888.00 2013-10-02 09:39:21.000 275 12654.48 244.85 54802.47 88888.00 2013-10-02 09:39:21.125 275 12654.42 244.85 54802.50 88888.00 2013-10-02 09:39:21.250 275 12654.38 244.85 54802.50 88888.00 2013-10-02 09:39:21.375 275 12654.40 244.85 54802.50 88888.00 2013-10-02 09:39:21.500 275 12654.40 244.85 54802.55 88888.00 2013-10-02 09:39:21.625 275 12654.38 244.85 54802.53 88888.00 2013-10-02 09:39:21.750 275 12654.35 244.88 54802.55 88888.00 2013-10-02 09:39:21.875 275 12654.30 244.88 54802.55 88888.00 2013-10-02 09:39:22.000 275 12654.25 244.88 54802.57 88888.00 2013-10-02 09:39:22.125 275 12654.25 244.88 54802.57 88888.00 2013-10-02 09:39:22.250 275 12654.23 244.88 54802.60 88888.00 2013-10-02 09:39:22.375 275 12654.17 244.88 54802.57 88888.00 2013-10-02 09:39:22.500 275 12654.12 244.88 54802.60 88888.00 2013-10-02 09:39:22.625 275 12654.15 244.88 54802.62 88888.00 2013-10-02 09:39:22.750 275 12654.17 244.90 54802.60 88888.00 2013-10-02 09:39:22.875 275 12654.15 244.88 54802.62 88888.00 2013-10-02 09:39:23.000 275 12654.10 244.88 54802.65 88888.00 2013-10-02 09:39:23.125 275 12654.10 244.88 54802.65 88888.00 2013-10-02 09:39:23.250 275 12654.02 244.88 54802.70 88888.00 2013-10-02 09:39:23.375 275 12654.02 244.88 54802.70 88888.00 2013-10-02 09:39:23.500 275 12654.02 244.85 54802.72 88888.00 2013-10-02 09:39:23.625 275 12654.05 244.85 54802.72 88888.00 2013-10-02 09:39:23.750 275 12654.02 244.82 54802.70 88888.00 2013-10-02 09:39:23.875 275 12653.98 244.85 54802.70 88888.00 2013-10-02 09:39:24.000 275 12653.95 244.82 54802.75 88888.00 2013-10-02 09:39:24.125 275 12653.98 244.82 54802.78 88888.00 2013-10-02 09:39:24.250 275 12653.98 244.82 54802.78 88888.00 2013-10-02 09:39:24.375 275 12654.00 244.85 54802.75 88888.00 2013-10-02 09:39:24.500 275 12653.95 244.82 54802.78 88888.00 2013-10-02 09:39:24.625 275 12653.92 244.82 54802.75 88888.00 2013-10-02 09:39:24.750 275 12653.90 244.80 54802.75 88888.00 2013-10-02 09:39:24.875 275 12653.90 244.82 54802.78 88888.00 2013-10-02 09:39:25.000 275 12653.88 244.82 54802.78 88888.00 2013-10-02 09:39:25.125 275 12653.90 244.82 54802.82 88888.00 2013-10-02 09:39:25.250 275 12653.90 244.82 54802.80 88888.00 2013-10-02 09:39:25.375 275 12653.88 244.82 54802.80 88888.00 2013-10-02 09:39:25.500 275 12653.77 244.80 54802.82 88888.00 2013-10-02 09:39:25.625 275 12653.80 244.80 54802.82 88888.00 2013-10-02 09:39:25.750 275 12653.83 244.82 54802.82 88888.00 2013-10-02 09:39:25.875 275 12653.83 244.80 54802.82 88888.00 2013-10-02 09:39:26.000 275 12653.77 244.80 54802.82 88888.00 2013-10-02 09:39:26.125 275 12653.77 244.80 54802.82 88888.00 2013-10-02 09:39:26.250 275 12653.80 244.80 54802.85 88888.00 2013-10-02 09:39:26.375 275 12653.80 244.80 54802.82 88888.00 2013-10-02 09:39:26.500 275 12653.83 244.82 54802.85 88888.00 2013-10-02 09:39:26.625 275 12653.83 244.82 54802.82 88888.00 2013-10-02 09:39:26.750 275 12653.80 244.85 54802.82 88888.00 2013-10-02 09:39:26.875 275 12653.77 244.85 54802.85 88888.00 2013-10-02 09:39:27.000 275 12653.85 244.85 54802.85 88888.00 2013-10-02 09:39:27.125 275 12653.85 244.85 54802.85 88888.00 2013-10-02 09:39:27.250 275 12653.75 244.85 54802.88 88888.00 2013-10-02 09:39:27.375 275 12653.75 244.85 54802.88 88888.00 2013-10-02 09:39:27.500 275 12653.75 244.85 54802.90 88888.00 2013-10-02 09:39:27.625 275 12653.77 244.88 54802.85 88888.00 2013-10-02 09:39:27.750 275 12653.80 244.85 54802.90 88888.00 2013-10-02 09:39:27.875 275 12653.77 244.85 54802.90 88888.00 2013-10-02 09:39:28.000 275 12653.75 244.85 54802.88 88888.00 2013-10-02 09:39:28.125 275 12653.75 244.85 54802.85 88888.00 2013-10-02 09:39:28.250 275 12653.73 244.82 54802.88 88888.00 2013-10-02 09:39:28.375 275 12653.70 244.88 54802.88 88888.00 2013-10-02 09:39:28.500 275 12653.73 244.85 54802.90 88888.00 2013-10-02 09:39:28.625 275 12653.75 244.88 54802.88 88888.00 2013-10-02 09:39:28.750 275 12653.77 244.88 54802.88 88888.00 2013-10-02 09:39:28.875 275 12653.75 244.90 54802.90 88888.00 2013-10-02 09:39:29.000 275 12653.73 244.85 54802.90 88888.00 2013-10-02 09:39:29.125 275 12653.70 244.88 54802.90 88888.00 2013-10-02 09:39:29.250 275 12653.70 244.88 54802.85 88888.00 2013-10-02 09:39:29.375 275 12653.70 244.88 54802.88 88888.00 2013-10-02 09:39:29.500 275 12653.75 244.93 54802.88 88888.00 2013-10-02 09:39:29.625 275 12653.75 244.93 54802.88 88888.00 2013-10-02 09:39:29.750 275 12653.73 244.95 54802.88 88888.00 2013-10-02 09:39:29.875 275 12653.67 244.95 54802.88 88888.00 2013-10-02 09:39:30.000 275 12653.65 244.95 54802.88 88888.00 2013-10-02 09:39:30.125 275 12653.65 244.97 54802.88 88888.00 2013-10-02 09:39:30.250 275 12653.65 244.95 54802.88 88888.00 2013-10-02 09:39:30.375 275 12653.70 244.95 54802.90 88888.00 2013-10-02 09:39:30.500 275 12653.65 245.00 54802.88 88888.00 2013-10-02 09:39:30.625 275 12653.58 245.00 54802.88 88888.00 2013-10-02 09:39:30.750 275 12653.52 245.00 54802.88 88888.00 2013-10-02 09:39:30.875 275 12653.58 245.00 54802.88 88888.00 2013-10-02 09:39:31.000 275 12653.52 245.03 54802.88 88888.00 2013-10-02 09:39:31.125 275 12653.50 245.05 54802.88 88888.00 2013-10-02 09:39:31.250 275 12653.50 245.05 54802.90 88888.00 2013-10-02 09:39:31.375 275 12653.50 245.07 54802.88 88888.00 2013-10-02 09:39:31.500 275 12653.48 245.10 54802.88 88888.00 2013-10-02 09:39:31.625 275 12653.50 245.12 54802.85 88888.00 2013-10-02 09:39:31.750 275 12653.55 245.12 54802.85 88888.00 2013-10-02 09:39:31.875 275 12653.60 245.12 54802.85 88888.00 2013-10-02 09:39:32.000 275 12653.58 245.15 54802.90 88888.00 2013-10-02 09:39:32.125 275 12653.55 245.18 54802.88 88888.00 2013-10-02 09:39:32.250 275 12653.55 245.20 54802.88 88888.00 2013-10-02 09:39:32.375 275 12653.58 245.22 54802.88 88888.00 2013-10-02 09:39:32.500 275 12653.55 245.22 54802.85 88888.00 2013-10-02 09:39:32.625 275 12653.50 245.25 54802.82 88888.00 2013-10-02 09:39:32.750 275 12653.48 245.28 54802.85 88888.00 2013-10-02 09:39:32.875 275 12653.50 245.30 54802.85 88888.00 2013-10-02 09:39:33.000 275 12653.48 245.32 54802.85 88888.00 2013-10-02 09:39:33.125 275 12653.50 245.35 54802.85 88888.00 2013-10-02 09:39:33.250 275 12653.48 245.35 54802.88 88888.00 2013-10-02 09:39:33.375 275 12653.45 245.35 54802.88 88888.00 2013-10-02 09:39:33.500 275 12653.40 245.38 54802.88 88888.00 2013-10-02 09:39:33.625 275 12653.42 245.38 54802.85 88888.00 2013-10-02 09:39:33.750 275 12653.40 245.40 54802.85 88888.00 2013-10-02 09:39:33.875 275 12653.38 245.40 54802.85 88888.00 2013-10-02 09:39:34.000 275 12653.40 245.45 54802.88 88888.00 2013-10-02 09:39:34.125 275 12653.42 245.45 54802.90 88888.00 2013-10-02 09:39:34.250 275 12653.35 245.45 54802.88 88888.00 2013-10-02 09:39:34.375 275 12653.33 245.50 54802.88 88888.00 2013-10-02 09:39:34.500 275 12653.33 245.50 54802.88 88888.00 2013-10-02 09:39:34.625 275 12653.33 245.53 54802.88 88888.00 2013-10-02 09:39:34.750 275 12653.38 245.50 54802.88 88888.00 2013-10-02 09:39:34.875 275 12653.38 245.53 54802.88 88888.00 2013-10-02 09:39:35.000 275 12653.35 245.55 54802.85 88888.00 2013-10-02 09:39:35.125 275 12653.33 245.55 54802.88 88888.00 2013-10-02 09:39:35.250 275 12653.27 245.57 54802.88 88888.00 2013-10-02 09:39:35.375 275 12653.27 245.60 54802.88 88888.00 2013-10-02 09:39:35.500 275 12653.25 245.60 54802.90 88888.00 2013-10-02 09:39:35.625 275 12653.23 245.60 54802.90 88888.00 2013-10-02 09:39:35.750 275 12653.23 245.60 54802.93 88888.00 2013-10-02 09:39:35.875 275 12653.30 245.62 54802.93 88888.00 2013-10-02 09:39:36.000 275 12653.30 245.62 54802.93 88888.00 2013-10-02 09:39:36.125 275 12653.27 245.65 54802.93 88888.00 2013-10-02 09:39:36.250 275 12653.23 245.62 54802.95 88888.00 2013-10-02 09:39:36.375 275 12653.23 245.65 54802.93 88888.00 2013-10-02 09:39:36.500 275 12653.27 245.65 54802.93 88888.00 2013-10-02 09:39:36.625 275 12653.27 245.65 54802.93 88888.00 2013-10-02 09:39:36.750 275 12653.27 245.70 54802.90 88888.00 2013-10-02 09:39:36.875 275 12653.27 245.68 54802.93 88888.00 2013-10-02 09:39:37.000 275 12653.23 245.70 54802.90 88888.00 2013-10-02 09:39:37.125 275 12653.27 245.72 54802.93 88888.00 2013-10-02 09:39:37.250 275 12653.27 245.75 54802.95 88888.00 2013-10-02 09:39:37.375 275 12653.27 245.75 54802.95 88888.00 2013-10-02 09:39:37.500 275 12653.33 245.75 54802.95 88888.00 2013-10-02 09:39:37.625 275 12653.35 245.78 54802.95 88888.00 2013-10-02 09:39:37.750 275 12653.35 245.80 54802.93 88888.00 2013-10-02 09:39:37.875 275 12653.38 245.78 54802.95 88888.00 2013-10-02 09:39:38.000 275 12653.38 245.80 54802.95 88888.00 2013-10-02 09:39:38.125 275 12653.33 245.80 54802.95 88888.00 2013-10-02 09:39:38.250 275 12653.33 245.82 54802.97 88888.00 2013-10-02 09:39:38.375 275 12653.25 245.85 54802.95 88888.00 2013-10-02 09:39:38.500 275 12653.27 245.85 54802.93 88888.00 2013-10-02 09:39:38.625 275 12653.33 245.88 54802.93 88888.00 2013-10-02 09:39:38.750 275 12653.35 245.90 54802.95 88888.00 2013-10-02 09:39:38.875 275 12653.38 245.95 54802.95 88888.00 2013-10-02 09:39:39.000 275 12653.38 245.95 54802.95 88888.00 2013-10-02 09:39:39.125 275 12653.38 245.95 54802.95 88888.00 2013-10-02 09:39:39.250 275 12653.38 245.93 54802.95 88888.00 2013-10-02 09:39:39.375 275 12653.35 245.95 54802.97 88888.00 2013-10-02 09:39:39.500 275 12653.33 245.97 54802.97 88888.00 2013-10-02 09:39:39.625 275 12653.35 246.00 54803.00 88888.00 2013-10-02 09:39:39.750 275 12653.27 246.03 54803.00 88888.00 2013-10-02 09:39:39.875 275 12653.27 246.00 54803.00 88888.00 2013-10-02 09:39:40.000 275 12653.33 246.00 54802.97 88888.00 2013-10-02 09:39:40.125 275 12653.27 246.03 54802.97 88888.00 2013-10-02 09:39:40.250 275 12653.17 246.03 54803.00 88888.00 2013-10-02 09:39:40.375 275 12653.10 246.03 54803.00 88888.00 2013-10-02 09:39:40.500 275 12653.12 246.07 54803.00 88888.00 2013-10-02 09:39:40.625 275 12653.12 246.05 54803.00 88888.00 2013-10-02 09:39:40.750 275 12653.08 246.05 54803.03 88888.00 2013-10-02 09:39:40.875 275 12653.05 246.07 54803.03 88888.00 2013-10-02 09:39:41.000 275 12653.00 246.07 54803.03 88888.00 2013-10-02 09:39:41.125 275 12653.00 246.07 54803.03 88888.00 2013-10-02 09:39:41.250 275 12652.98 246.07 54803.05 88888.00 2013-10-02 09:39:41.375 275 12652.92 246.10 54803.05 88888.00 2013-10-02 09:39:41.500 275 12652.92 246.10 54803.05 88888.00 2013-10-02 09:39:41.625 275 12652.98 246.10 54803.05 88888.00 2013-10-02 09:39:41.750 275 12653.00 246.10 54803.05 88888.00 2013-10-02 09:39:41.875 275 12652.92 246.07 54803.05 88888.00 2013-10-02 09:39:42.000 275 12652.85 246.10 54803.03 88888.00 2013-10-02 09:39:42.125 275 12652.77 246.07 54803.05 88888.00 2013-10-02 09:39:42.250 275 12652.77 246.07 54803.05 88888.00 2013-10-02 09:39:42.375 275 12652.75 246.12 54803.07 88888.00 2013-10-02 09:39:42.500 275 12652.73 246.10 54803.07 88888.00 2013-10-02 09:39:42.625 275 12652.75 246.07 54803.07 88888.00 2013-10-02 09:39:42.750 275 12652.75 246.07 54803.05 88888.00 2013-10-02 09:39:42.875 275 12652.73 246.07 54803.07 88888.00 2013-10-02 09:39:43.000 275 12652.70 246.10 54803.07 88888.00 2013-10-02 09:39:43.125 275 12652.65 246.10 54803.10 88888.00 2013-10-02 09:39:43.250 275 12652.55 246.10 54803.10 88888.00 2013-10-02 09:39:43.375 275 12652.55 246.10 54803.07 88888.00 2013-10-02 09:39:43.500 275 12652.55 246.10 54803.07 88888.00 2013-10-02 09:39:43.625 275 12652.50 246.10 54803.10 88888.00 2013-10-02 09:39:43.750 275 12652.55 246.10 54803.12 88888.00 2013-10-02 09:39:43.875 275 12652.50 246.10 54803.12 88888.00 2013-10-02 09:39:44.000 275 12652.48 246.10 54803.10 88888.00 2013-10-02 09:39:44.125 275 12652.45 246.12 54803.12 88888.00 2013-10-02 09:39:44.250 275 12652.40 246.07 54803.12 88888.00 2013-10-02 09:39:44.375 275 12652.38 246.07 54803.12 88888.00 2013-10-02 09:39:44.500 275 12652.35 246.10 54803.12 88888.00 2013-10-02 09:39:44.625 275 12652.30 246.12 54803.10 88888.00 2013-10-02 09:39:44.750 275 12652.33 246.15 54803.10 88888.00 2013-10-02 09:39:44.875 275 12652.30 246.18 54803.12 88888.00 2013-10-02 09:39:45.000 275 12652.30 246.12 54803.10 88888.00 2013-10-02 09:39:45.125 275 12652.30 246.12 54803.12 88888.00 2013-10-02 09:39:45.250 275 12652.25 246.15 54803.12 88888.00 2013-10-02 09:39:45.375 275 12652.23 246.20 54803.15 88888.00 2013-10-02 09:39:45.500 275 12652.17 246.20 54803.12 88888.00 2013-10-02 09:39:45.625 275 12652.15 246.20 54803.10 88888.00 2013-10-02 09:39:45.750 275 12652.15 246.20 54803.07 88888.00 2013-10-02 09:39:45.875 275 12652.17 246.22 54803.12 88888.00 2013-10-02 09:39:46.000 275 12652.17 246.25 54803.10 88888.00 2013-10-02 09:39:46.125 275 12652.17 246.22 54803.07 88888.00 2013-10-02 09:39:46.250 275 12652.10 246.25 54803.10 88888.00 2013-10-02 09:39:46.375 275 12652.08 246.28 54803.10 88888.00 2013-10-02 09:39:46.500 275 12652.05 246.30 54803.10 88888.00 2013-10-02 09:39:46.625 275 12652.00 246.30 54803.07 88888.00 2013-10-02 09:39:46.750 275 12652.00 246.30 54803.07 88888.00 2013-10-02 09:39:46.875 275 12651.98 246.32 54803.07 88888.00 2013-10-02 09:39:47.000 275 12651.98 246.32 54803.05 88888.00 2013-10-02 09:39:47.125 275 12652.02 246.35 54803.07 88888.00 2013-10-02 09:39:47.250 275 12652.02 246.38 54803.07 88888.00 2013-10-02 09:39:47.375 275 12652.00 246.38 54803.03 88888.00 2013-10-02 09:39:47.500 275 12652.00 246.40 54803.05 88888.00 2013-10-02 09:39:47.625 275 12652.00 246.43 54803.05 88888.00 2013-10-02 09:39:47.750 275 12651.98 246.45 54803.07 88888.00 2013-10-02 09:39:47.875 275 12651.95 246.45 54803.07 88888.00 2013-10-02 09:39:48.000 275 12652.00 246.47 54803.07 88888.00 2013-10-02 09:39:48.125 275 12651.98 246.50 54803.05 88888.00 2013-10-02 09:39:48.250 275 12651.98 246.50 54803.07 88888.00 2013-10-02 09:39:48.375 275 12651.98 246.50 54803.05 88888.00 2013-10-02 09:39:48.500 275 12651.98 246.50 54803.05 88888.00 2013-10-02 09:39:48.625 275 12651.98 246.53 54803.05 88888.00 2013-10-02 09:39:48.750 275 12651.98 246.53 54803.03 88888.00 2013-10-02 09:39:48.875 275 12651.92 246.55 54803.03 88888.00 2013-10-02 09:39:49.000 275 12651.90 246.55 54803.00 88888.00 2013-10-02 09:39:49.125 275 12651.85 246.57 54803.03 88888.00 2013-10-02 09:39:49.250 275 12651.80 246.55 54803.05 88888.00 2013-10-02 09:39:49.375 275 12651.85 246.60 54803.05 88888.00 2013-10-02 09:39:49.500 275 12651.85 246.60 54803.05 88888.00 2013-10-02 09:39:49.625 275 12651.90 246.60 54803.05 88888.00 2013-10-02 09:39:49.750 275 12651.90 246.62 54803.05 88888.00 2013-10-02 09:39:49.875 275 12651.90 246.60 54803.05 88888.00 2013-10-02 09:39:50.000 275 12651.85 246.62 54803.03 88888.00 2013-10-02 09:39:50.125 275 12651.80 246.60 54803.05 88888.00 2013-10-02 09:39:50.250 275 12651.77 246.60 54803.07 88888.00 2013-10-02 09:39:50.375 275 12651.77 246.62 54803.07 88888.00 2013-10-02 09:39:50.500 275 12651.73 246.65 54803.05 88888.00 2013-10-02 09:39:50.625 275 12651.67 246.62 54803.05 88888.00 2013-10-02 09:39:50.750 275 12651.65 246.62 54803.05 88888.00 2013-10-02 09:39:50.875 275 12651.67 246.65 54803.05 88888.00 2013-10-02 09:39:51.000 275 12651.62 246.62 54803.05 88888.00 2013-10-02 09:39:51.125 275 12651.60 246.65 54803.05 88888.00 2013-10-02 09:39:51.250 275 12651.55 246.62 54803.05 88888.00 2013-10-02 09:39:51.375 275 12651.55 246.62 54803.05 88888.00 2013-10-02 09:39:51.500 275 12651.55 246.62 54803.07 88888.00 2013-10-02 09:39:51.625 275 12651.50 246.62 54803.10 88888.00 2013-10-02 09:39:51.750 275 12651.45 246.62 54803.07 88888.00 2013-10-02 09:39:51.875 275 12651.42 246.62 54803.10 88888.00 2013-10-02 09:39:52.000 275 12651.40 246.60 54803.07 88888.00 2013-10-02 09:39:52.125 275 12651.33 246.62 54803.07 88888.00 2013-10-02 09:39:52.250 275 12651.30 246.62 54803.07 88888.00 2013-10-02 09:39:52.375 275 12651.33 246.62 54803.07 88888.00 2013-10-02 09:39:52.500 275 12651.30 246.62 54803.05 88888.00 2013-10-02 09:39:52.625 275 12651.25 246.62 54803.07 88888.00 2013-10-02 09:39:52.750 275 12651.25 246.62 54803.10 88888.00 2013-10-02 09:39:52.875 275 12651.27 246.62 54803.07 88888.00 2013-10-02 09:39:53.000 275 12651.30 246.65 54803.12 88888.00 2013-10-02 09:39:53.125 275 12651.23 246.65 54803.15 88888.00 2013-10-02 09:39:53.250 275 12651.15 246.62 54803.07 88888.00 2013-10-02 09:39:53.375 275 12651.17 246.65 54803.07 88888.00 2013-10-02 09:39:53.500 275 12651.15 246.62 54803.07 88888.00 2013-10-02 09:39:53.625 275 12651.15 246.62 54803.10 88888.00 2013-10-02 09:39:53.750 275 12651.12 246.65 54803.12 88888.00 2013-10-02 09:39:53.875 275 12651.12 246.62 54803.15 88888.00 2013-10-02 09:39:54.000 275 12651.10 246.62 54803.10 88888.00 2013-10-02 09:39:54.125 275 12651.02 246.62 54803.10 88888.00 2013-10-02 09:39:54.250 275 12650.98 246.62 54803.12 88888.00 2013-10-02 09:39:54.375 275 12650.95 246.62 54803.12 88888.00 2013-10-02 09:39:54.500 275 12650.92 246.62 54803.10 88888.00 2013-10-02 09:39:54.625 275 12650.92 246.62 54803.10 88888.00 2013-10-02 09:39:54.750 275 12650.90 246.65 54803.07 88888.00 2013-10-02 09:39:54.875 275 12650.90 246.62 54803.10 88888.00 2013-10-02 09:39:55.000 275 12650.90 246.62 54803.07 88888.00 2013-10-02 09:39:55.125 275 12650.92 246.65 54803.10 88888.00 2013-10-02 09:39:55.250 275 12650.83 246.62 54803.10 88888.00 2013-10-02 09:39:55.375 275 12650.75 246.65 54803.10 88888.00 2013-10-02 09:39:55.500 275 12650.73 246.65 54803.07 88888.00 2013-10-02 09:39:55.625 275 12650.77 246.65 54803.07 88888.00 2013-10-02 09:39:55.750 275 12650.80 246.65 54803.10 88888.00 2013-10-02 09:39:55.875 275 12650.85 246.68 54803.07 88888.00 2013-10-02 09:39:56.000 275 12650.88 246.65 54803.10 88888.00 2013-10-02 09:39:56.125 275 12650.88 246.68 54803.12 88888.00 2013-10-02 09:39:56.250 275 12650.85 246.68 54803.10 88888.00 2013-10-02 09:39:56.375 275 12650.80 246.70 54803.10 88888.00 2013-10-02 09:39:56.500 275 12650.75 246.65 54803.10 88888.00 2013-10-02 09:39:56.625 275 12650.75 246.68 54803.10 88888.00 2013-10-02 09:39:56.750 275 12650.73 246.65 54803.10 88888.00 2013-10-02 09:39:56.875 275 12650.67 246.68 54803.07 88888.00 2013-10-02 09:39:57.000 275 12650.70 246.68 54803.10 88888.00 2013-10-02 09:39:57.125 275 12650.75 246.68 54803.07 88888.00 2013-10-02 09:39:57.250 275 12650.70 246.65 54803.07 88888.00 2013-10-02 09:39:57.375 275 12650.75 246.68 54803.05 88888.00 2013-10-02 09:39:57.500 275 12650.77 246.68 54803.05 88888.00 2013-10-02 09:39:57.625 275 12650.75 246.68 54803.05 88888.00 2013-10-02 09:39:57.750 275 12650.70 246.68 54803.05 88888.00 2013-10-02 09:39:57.875 275 12650.70 246.68 54803.03 88888.00 2013-10-02 09:39:58.000 275 12650.67 246.68 54803.00 88888.00 2013-10-02 09:39:58.125 275 12650.67 246.68 54803.03 88888.00 2013-10-02 09:39:58.250 275 12650.70 246.70 54803.03 88888.00 2013-10-02 09:39:58.375 275 12650.70 246.70 54803.00 88888.00 2013-10-02 09:39:58.500 275 12650.65 246.70 54803.00 88888.00 2013-10-02 09:39:58.625 275 12650.60 246.75 54803.00 88888.00 2013-10-02 09:39:58.750 275 12650.60 246.75 54802.97 88888.00 2013-10-02 09:39:58.875 275 12650.60 246.72 54802.97 88888.00 2013-10-02 09:39:59.000 275 12650.65 246.75 54802.95 88888.00 2013-10-02 09:39:59.125 275 12650.75 246.78 54802.97 88888.00 2013-10-02 09:39:59.250 275 12650.75 246.78 54803.00 88888.00 2013-10-02 09:39:59.375 275 12650.73 246.78 54802.95 88888.00 2013-10-02 09:39:59.500 275 12650.67 246.78 54802.97 88888.00 2013-10-02 09:39:59.625 275 12650.70 246.80 54802.97 88888.00 2013-10-02 09:39:59.750 275 12650.70 246.82 54802.95 88888.00 2013-10-02 09:39:59.875 275 12650.65 246.82 54802.95 88888.00 2013-10-02 09:40:00.000 275 12650.62 246.82 54802.93 88888.00 2013-10-02 09:40:00.125 275 12650.65 246.85 54802.90 88888.00 2013-10-02 09:40:00.250 275 12650.67 246.88 54802.93 88888.00 2013-10-02 09:40:00.375 275 12650.67 246.93 54802.93 88888.00 2013-10-02 09:40:00.500 275 12650.73 246.90 54802.93 88888.00 2013-10-02 09:40:00.625 275 12650.73 246.93 54802.90 88888.00 2013-10-02 09:40:00.750 275 12650.73 246.93 54802.90 88888.00 2013-10-02 09:40:00.875 275 12650.75 246.93 54802.90 88888.00 2013-10-02 09:40:01.000 275 12650.80 246.95 54802.88 88888.00 2013-10-02 09:40:01.125 275 12650.80 246.95 54802.88 88888.00 2013-10-02 09:40:01.250 275 12650.75 246.97 54802.85 88888.00 2013-10-02 09:40:01.375 275 12650.73 246.97 54802.80 88888.00 2013-10-02 09:40:01.500 275 12650.73 247.00 54802.82 88888.00 2013-10-02 09:40:01.625 275 12650.77 247.00 54802.82 88888.00 2013-10-02 09:40:01.750 275 12650.77 247.03 54802.80 88888.00 2013-10-02 09:40:01.875 275 12650.75 247.03 54802.82 88888.00 2013-10-02 09:40:02.000 275 12650.70 247.05 54802.78 88888.00 2013-10-02 09:40:02.125 275 12650.70 247.03 54802.78 88888.00 2013-10-02 09:40:02.250 275 12650.75 247.05 54802.80 88888.00 2013-10-02 09:40:02.375 275 12650.77 247.07 54802.75 88888.00 2013-10-02 09:40:02.500 275 12650.70 247.10 54802.75 88888.00 2013-10-02 09:40:02.625 275 12650.73 247.10 54802.75 88888.00 2013-10-02 09:40:02.750 275 12650.67 247.12 54802.72 88888.00 2013-10-02 09:40:02.875 275 12650.67 247.15 54802.70 88888.00 2013-10-02 09:40:03.000 275 12650.67 247.18 54802.70 88888.00 2013-10-02 09:40:03.125 275 12650.70 247.18 54802.75 88888.00 2013-10-02 09:40:03.250 275 12650.75 247.18 54802.75 88888.00 2013-10-02 09:40:03.375 275 12650.80 247.20 54802.70 88888.00 2013-10-02 09:40:03.500 275 12650.83 247.22 54802.68 88888.00 2013-10-02 09:40:03.625 275 12650.75 247.22 54802.70 88888.00 2013-10-02 09:40:03.750 275 12650.73 247.22 54802.70 88888.00 2013-10-02 09:40:03.875 275 12650.70 247.25 54802.70 88888.00 2013-10-02 09:40:04.000 275 12650.73 247.25 54802.65 88888.00 2013-10-02 09:40:04.125 275 12650.75 247.28 54802.60 88888.00 2013-10-02 09:40:04.250 275 12650.75 247.28 54802.62 88888.00 2013-10-02 09:40:04.375 275 12650.80 247.28 54802.65 88888.00 2013-10-02 09:40:04.500 275 12650.77 247.30 54802.65 88888.00 2013-10-02 09:40:04.625 275 12650.77 247.32 54802.62 88888.00 2013-10-02 09:40:04.750 275 12650.80 247.35 54802.60 88888.00 2013-10-02 09:40:04.875 275 12650.85 247.35 54802.57 88888.00 2013-10-02 09:40:05.000 275 12650.85 247.40 54802.55 88888.00 2013-10-02 09:40:05.125 275 12650.80 247.40 54802.55 88888.00 2013-10-02 09:40:05.250 275 12650.73 247.43 54802.53 88888.00 2013-10-02 09:40:05.375 275 12650.65 247.45 54802.53 88888.00 2013-10-02 09:40:05.500 275 12650.70 247.45 54802.50 88888.00 2013-10-02 09:40:05.625 275 12650.80 247.50 54802.50 88888.00 2013-10-02 09:40:05.750 275 12650.83 247.50 54802.50 88888.00 2013-10-02 09:40:05.875 275 12650.75 247.55 54802.47 88888.00 2013-10-02 09:40:06.000 275 12650.70 247.57 54802.47 88888.00 2013-10-02 09:40:06.125 275 12650.75 247.57 54802.47 88888.00 2013-10-02 09:40:06.250 275 12650.77 247.57 54802.45 88888.00 2013-10-02 09:40:06.375 275 12650.77 247.60 54802.45 88888.00 2013-10-02 09:40:06.500 275 12650.77 247.62 54802.43 88888.00 2013-10-02 09:40:06.625 275 12650.77 247.65 54802.43 88888.00 2013-10-02 09:40:06.750 275 12650.75 247.68 54802.43 88888.00 2013-10-02 09:40:06.875 275 12650.73 247.72 54802.40 88888.00 2013-10-02 09:40:07.000 275 12650.75 247.75 54802.38 88888.00 2013-10-02 09:40:07.125 275 12650.75 247.75 54802.38 88888.00 2013-10-02 09:40:07.250 275 12650.77 247.72 54802.38 88888.00 2013-10-02 09:40:07.375 275 12650.80 247.78 54802.38 88888.00 2013-10-02 09:40:07.500 275 12650.77 247.80 54802.38 88888.00 2013-10-02 09:40:07.625 275 12650.75 247.82 54802.38 88888.00 2013-10-02 09:40:07.750 275 12650.73 247.80 54802.32 88888.00 2013-10-02 09:40:07.875 275 12650.65 247.82 54802.35 88888.00 2013-10-02 09:40:08.000 275 12650.65 247.88 54802.35 88888.00 2013-10-02 09:40:08.125 275 12650.70 247.90 54802.35 88888.00 2013-10-02 09:40:08.250 275 12650.73 247.90 54802.30 88888.00 2013-10-02 09:40:08.375 275 12650.73 247.93 54802.28 88888.00 2013-10-02 09:40:08.500 275 12650.67 247.97 54802.28 88888.00 2013-10-02 09:40:08.625 275 12650.70 247.97 54802.28 88888.00 2013-10-02 09:40:08.750 275 12650.67 247.97 54802.22 88888.00 2013-10-02 09:40:08.875 275 12650.67 248.00 54802.22 88888.00 2013-10-02 09:40:09.000 275 12650.65 248.00 54802.25 88888.00 2013-10-02 09:40:09.125 275 12650.65 248.03 54802.22 88888.00 2013-10-02 09:40:09.250 275 12650.55 248.03 54802.22 88888.00 2013-10-02 09:40:09.375 275 12650.50 248.05 54802.25 88888.00 2013-10-02 09:40:09.500 275 12650.52 248.07 54802.25 88888.00 2013-10-02 09:40:09.625 275 12650.50 248.07 54802.22 88888.00 2013-10-02 09:40:09.750 275 12650.50 248.10 54802.22 88888.00 2013-10-02 09:40:09.875 275 12650.55 248.07 54802.20 88888.00 2013-10-02 09:40:10.000 275 12650.60 248.10 54802.18 88888.00 2013-10-02 09:40:10.125 275 12650.52 248.10 54802.18 88888.00 2013-10-02 09:40:10.250 275 12650.45 248.10 54802.20 88888.00 2013-10-02 09:40:10.375 275 12650.48 248.10 54802.18 88888.00 2013-10-02 09:40:10.500 275 12650.48 248.10 54802.15 88888.00 2013-10-02 09:40:10.625 275 12650.50 248.10 54802.15 88888.00 2013-10-02 09:40:10.750 275 12650.50 248.10 54802.18 88888.00 2013-10-02 09:40:10.875 275 12650.42 248.12 54802.20 88888.00 2013-10-02 09:40:11.000 275 12650.38 248.12 54802.15 88888.00 2013-10-02 09:40:11.125 275 12650.35 248.12 54802.15 88888.00 2013-10-02 09:40:11.250 275 12650.33 248.10 54802.12 88888.00 2013-10-02 09:40:11.375 275 12650.40 248.12 54802.15 88888.00 2013-10-02 09:40:11.500 275 12650.42 248.12 54802.12 88888.00 2013-10-02 09:40:11.625 275 12650.35 248.12 54802.15 88888.00 2013-10-02 09:40:11.750 275 12650.30 248.12 54802.15 88888.00 2013-10-02 09:40:11.875 275 12650.33 248.10 54802.12 88888.00 2013-10-02 09:40:12.000 275 12650.35 248.10 54802.10 88888.00 2013-10-02 09:40:12.125 275 12650.35 248.10 54802.12 88888.00 2013-10-02 09:40:12.250 275 12650.30 248.07 54802.10 88888.00 2013-10-02 09:40:12.375 275 12650.27 248.07 54802.10 88888.00 2013-10-02 09:40:12.500 275 12650.23 248.07 54802.12 88888.00 2013-10-02 09:40:12.625 275 12650.23 248.10 54802.10 88888.00 2013-10-02 09:40:12.750 275 12650.25 248.10 54802.07 88888.00 2013-10-02 09:40:12.875 275 12650.25 248.10 54802.05 88888.00 2013-10-02 09:40:13.000 275 12650.15 248.07 54802.05 88888.00 2013-10-02 09:40:13.125 275 12650.17 248.07 54802.05 88888.00 2013-10-02 09:40:13.250 275 12650.15 248.07 54802.03 88888.00 2013-10-02 09:40:13.375 275 12650.15 248.07 54802.05 88888.00 2013-10-02 09:40:13.500 275 12650.12 248.05 54802.03 88888.00 2013-10-02 09:40:13.625 275 12650.17 248.07 54802.05 88888.00 2013-10-02 09:40:13.750 275 12650.20 248.07 54802.05 88888.00 2013-10-02 09:40:13.875 275 12650.25 248.07 54802.05 88888.00 2013-10-02 09:40:14.000 275 12650.27 248.05 54802.05 88888.00 2013-10-02 09:40:14.125 275 12650.23 248.07 54802.07 88888.00 2013-10-02 09:40:14.250 275 12650.20 248.05 54802.07 88888.00 2013-10-02 09:40:14.375 275 12650.25 248.10 54802.03 88888.00 2013-10-02 09:40:14.500 275 12650.27 248.05 54802.03 88888.00 2013-10-02 09:40:14.625 275 12650.33 248.07 54802.03 88888.00 2013-10-02 09:40:14.750 275 12650.27 248.10 54802.00 88888.00 2013-10-02 09:40:14.875 275 12650.25 248.10 54802.00 88888.00 2013-10-02 09:40:15.000 275 12650.25 248.10 54802.00 88888.00 2013-10-02 09:40:15.125 275 12650.25 248.10 54802.00 88888.00 2013-10-02 09:40:15.250 275 12650.25 248.10 54801.97 88888.00 2013-10-02 09:40:15.375 275 12650.25 248.10 54801.97 88888.00 2013-10-02 09:40:15.500 275 12650.23 248.15 54801.97 88888.00 2013-10-02 09:40:15.625 275 12650.17 248.15 54801.97 88888.00 2013-10-02 09:40:15.750 275 12650.17 248.15 54801.97 88888.00 2013-10-02 09:40:15.875 275 12650.15 248.12 54801.95 88888.00 2013-10-02 09:40:16.000 275 12650.15 248.15 54801.95 88888.00 2013-10-02 09:40:16.125 275 12650.17 248.18 54801.95 88888.00 2013-10-02 09:40:16.250 275 12650.20 248.18 54801.93 88888.00 2013-10-02 09:40:16.375 275 12650.23 248.20 54801.93 88888.00 2013-10-02 09:40:16.500 275 12650.20 248.20 54801.90 88888.00 2013-10-02 09:40:16.625 275 12650.23 248.25 54801.90 88888.00 2013-10-02 09:40:16.750 275 12650.25 248.25 54801.88 88888.00 2013-10-02 09:40:16.875 275 12650.20 248.25 54801.88 88888.00 2013-10-02 09:40:17.000 275 12650.20 248.25 54801.85 88888.00 2013-10-02 09:40:17.125 275 12650.20 248.28 54801.88 88888.00 2013-10-02 09:40:17.250 275 12650.15 248.30 54801.90 88888.00 2013-10-02 09:40:17.375 275 12650.12 248.32 54801.85 88888.00 2013-10-02 09:40:17.500 275 12650.12 248.32 54801.82 88888.00 2013-10-02 09:40:17.625 275 12650.15 248.35 54801.85 88888.00 2013-10-02 09:40:17.750 275 12650.20 248.35 54801.85 88888.00 2013-10-02 09:40:17.875 275 12650.30 248.35 54801.85 88888.00 2013-10-02 09:40:18.000 275 12650.30 248.35 54801.82 88888.00 2013-10-02 09:40:18.125 275 12650.27 248.38 54801.85 88888.00 2013-10-02 09:40:18.250 275 12650.25 248.40 54801.85 88888.00 2013-10-02 09:40:18.375 275 12650.25 248.40 54801.85 88888.00 2013-10-02 09:40:18.500 275 12650.25 248.43 54801.82 88888.00 2013-10-02 09:40:18.625 275 12650.25 248.43 54801.82 88888.00 2013-10-02 09:40:18.750 275 12650.25 248.43 54801.82 88888.00 2013-10-02 09:40:18.875 275 12650.23 248.40 54801.80 88888.00 2013-10-02 09:40:19.000 275 12650.25 248.43 54801.80 88888.00 2013-10-02 09:40:19.125 275 12650.27 248.45 54801.82 88888.00 2013-10-02 09:40:19.250 275 12650.25 248.43 54801.80 88888.00 2013-10-02 09:40:19.375 275 12650.30 248.43 54801.82 88888.00 2013-10-02 09:40:19.500 275 12650.30 248.43 54801.82 88888.00 2013-10-02 09:40:19.625 275 12650.35 248.45 54801.80 88888.00 2013-10-02 09:40:19.750 275 12650.30 248.45 54801.80 88888.00 2013-10-02 09:40:19.875 275 12650.25 248.47 54801.80 88888.00 2013-10-02 09:40:20.000 275 12650.25 248.45 54801.80 88888.00 2013-10-02 09:40:20.125 275 12650.23 248.45 54801.78 88888.00 2013-10-02 09:40:20.250 275 12650.17 248.45 54801.85 88888.00 2013-10-02 09:40:20.375 275 12650.15 248.47 54801.82 88888.00 2013-10-02 09:40:20.500 275 12650.17 248.47 54801.82 88888.00 2013-10-02 09:40:20.625 275 12650.25 248.45 54801.78 88888.00 2013-10-02 09:40:20.750 275 12650.25 248.47 54801.78 88888.00 2013-10-02 09:40:20.875 275 12650.25 248.47 54801.78 88888.00 2013-10-02 09:40:21.000 275 12650.25 248.47 54801.80 88888.00 2013-10-02 09:40:21.125 275 12650.23 248.47 54801.80 88888.00 2013-10-02 09:40:21.250 275 12650.23 248.45 54801.75 88888.00 2013-10-02 09:40:21.375 275 12650.17 248.45 54801.75 88888.00 2013-10-02 09:40:21.500 275 12650.12 248.43 54801.75 88888.00 2013-10-02 09:40:21.625 275 12650.10 248.45 54801.78 88888.00 2013-10-02 09:40:21.750 275 12650.10 248.45 54801.75 88888.00 2013-10-02 09:40:21.875 275 12650.15 248.43 54801.72 88888.00 2013-10-02 09:40:22.000 275 12650.15 248.43 54801.72 88888.00 2013-10-02 09:40:22.125 275 12650.17 248.43 54801.75 88888.00 2013-10-02 09:40:22.250 275 12650.23 248.43 54801.75 88888.00 2013-10-02 09:40:22.375 275 12650.23 248.43 54801.75 88888.00 2013-10-02 09:40:22.500 275 12650.15 248.45 54801.75 88888.00 2013-10-02 09:40:22.625 275 12650.15 248.45 54801.72 88888.00 2013-10-02 09:40:22.750 275 12650.15 248.43 54801.70 88888.00 2013-10-02 09:40:22.875 275 12650.10 248.45 54801.70 88888.00 2013-10-02 09:40:23.000 275 12650.05 248.43 54801.70 88888.00 2013-10-02 09:40:23.125 275 12650.08 248.43 54801.70 88888.00 2013-10-02 09:40:23.250 275 12650.10 248.43 54801.70 88888.00 2013-10-02 09:40:23.375 275 12650.10 248.45 54801.70 88888.00 2013-10-02 09:40:23.500 275 12650.05 248.47 54801.68 88888.00 2013-10-02 09:40:23.625 275 12650.10 248.45 54801.68 88888.00 2013-10-02 09:40:23.750 275 12650.12 248.50 54801.68 88888.00 2013-10-02 09:40:23.875 275 12650.15 248.47 54801.68 88888.00 2013-10-02 09:40:24.000 275 12650.23 248.50 54801.65 88888.00 2013-10-02 09:40:24.125 275 12650.25 248.50 54801.65 88888.00 2013-10-02 09:40:24.250 275 12650.17 248.53 54801.65 88888.00 2013-10-02 09:40:24.375 275 12650.15 248.53 54801.62 88888.00 2013-10-02 09:40:24.500 275 12650.15 248.57 54801.60 88888.00 2013-10-02 09:40:24.625 275 12650.25 248.60 54801.60 88888.00 2013-10-02 09:40:24.750 275 12650.25 248.60 54801.57 88888.00 2013-10-02 09:40:24.875 275 12650.25 248.65 54801.60 88888.00 2013-10-02 09:40:25.000 275 12650.25 248.65 54801.60 88888.00 2013-10-02 09:40:25.125 275 12650.27 248.68 54801.57 88888.00 2013-10-02 09:40:25.250 275 12650.25 248.70 54801.57 88888.00 2013-10-02 09:40:25.375 275 12650.30 248.75 54801.57 88888.00 2013-10-02 09:40:25.500 275 12650.33 248.75 54801.55 88888.00 2013-10-02 09:40:25.625 275 12650.35 248.80 54801.53 88888.00 2013-10-02 09:40:25.750 275 12650.42 248.80 54801.50 88888.00 2013-10-02 09:40:25.875 275 12650.42 248.85 54801.50 88888.00 2013-10-02 09:40:26.000 275 12650.40 248.90 54801.47 88888.00 2013-10-02 09:40:26.125 275 12650.42 248.95 54801.47 88888.00 2013-10-02 09:40:26.250 275 12650.45 248.97 54801.45 88888.00 2013-10-02 09:40:26.375 275 12650.45 249.00 54801.43 88888.00 2013-10-02 09:40:26.500 275 12650.48 249.03 54801.43 88888.00 2013-10-02 09:40:26.625 275 12650.50 249.10 54801.43 88888.00 2013-10-02 09:40:26.750 275 12650.52 249.12 54801.40 88888.00 2013-10-02 09:40:26.875 275 12650.55 249.18 54801.40 88888.00 2013-10-02 09:40:27.000 275 12650.58 249.18 54801.40 88888.00 2013-10-02 09:40:27.125 275 12650.65 249.22 54801.40 88888.00 2013-10-02 09:40:27.250 275 12650.65 249.22 54801.38 88888.00 2013-10-02 09:40:27.375 275 12650.62 249.28 54801.38 88888.00 2013-10-02 09:40:27.500 275 12650.65 249.30 54801.35 88888.00 2013-10-02 09:40:27.625 275 12650.70 249.38 54801.32 88888.00 2013-10-02 09:40:27.750 275 12650.75 249.43 54801.32 88888.00 2013-10-02 09:40:27.875 275 12650.70 249.47 54801.30 88888.00 2013-10-02 09:40:28.000 275 12650.70 249.50 54801.28 88888.00 2013-10-02 09:40:28.125 275 12650.73 249.55 54801.30 88888.00 2013-10-02 09:40:28.250 275 12650.77 249.57 54801.30 88888.00 2013-10-02 09:40:28.375 275 12650.80 249.60 54801.30 88888.00 2013-10-02 09:40:28.500 275 12650.77 249.62 54801.28 88888.00 2013-10-02 09:40:28.625 275 12650.83 249.65 54801.28 88888.00 2013-10-02 09:40:28.750 275 12650.80 249.70 54801.25 88888.00 2013-10-02 09:40:28.875 275 12650.80 249.72 54801.28 88888.00 2013-10-02 09:40:29.000 275 12650.77 249.75 54801.25 88888.00 2013-10-02 09:40:29.125 275 12650.80 249.80 54801.22 88888.00 2013-10-02 09:40:29.250 275 12650.85 249.85 54801.22 88888.00 2013-10-02 09:40:29.375 275 12650.92 249.88 54801.20 88888.00 2013-10-02 09:40:29.500 275 12650.90 249.88 54801.18 88888.00 2013-10-02 09:40:29.625 275 12650.90 249.90 54801.18 88888.00 2013-10-02 09:40:29.750 275 12650.85 249.90 54801.15 88888.00 2013-10-02 09:40:29.875 275 12650.88 249.93 54801.18 88888.00 2013-10-02 09:40:30.000 275 12650.92 249.95 54801.15 88888.00 2013-10-02 09:40:30.125 275 12650.95 249.97 54801.15 88888.00 2013-10-02 09:40:30.250 275 12650.95 250.00 54801.15 88888.00 2013-10-02 09:40:30.375 275 12650.98 250.05 54801.12 88888.00 2013-10-02 09:40:30.500 275 12650.95 250.05 54801.12 88888.00 2013-10-02 09:40:30.625 275 12650.95 250.05 54801.10 88888.00 2013-10-02 09:40:30.750 275 12651.00 250.07 54801.12 88888.00 2013-10-02 09:40:30.875 275 12650.98 250.10 54801.10 88888.00 2013-10-02 09:40:31.000 275 12650.92 250.12 54801.07 88888.00 2013-10-02 09:40:31.125 275 12650.92 250.15 54801.07 88888.00 2013-10-02 09:40:31.250 275 12651.00 250.18 54801.05 88888.00 2013-10-02 09:40:31.375 275 12651.10 250.20 54801.07 88888.00 2013-10-02 09:40:31.500 275 12651.08 250.20 54801.05 88888.00 2013-10-02 09:40:31.625 275 12651.00 250.20 54801.05 88888.00 2013-10-02 09:40:31.750 275 12651.00 250.22 54801.05 88888.00 2013-10-02 09:40:31.875 275 12651.05 250.28 54801.05 88888.00 2013-10-02 09:40:32.000 275 12651.10 250.30 54801.03 88888.00 2013-10-02 09:40:32.125 275 12651.08 250.30 54801.03 88888.00 2013-10-02 09:40:32.250 275 12651.10 250.30 54801.03 88888.00 2013-10-02 09:40:32.375 275 12651.08 250.32 54801.03 88888.00 2013-10-02 09:40:32.500 275 12651.10 250.38 54801.00 88888.00 2013-10-02 09:40:32.625 275 12651.12 250.35 54801.00 88888.00 2013-10-02 09:40:32.750 275 12651.17 250.40 54801.00 88888.00 2013-10-02 09:40:32.875 275 12651.17 250.40 54801.00 88888.00 2013-10-02 09:40:33.000 275 12651.17 250.43 54801.00 88888.00 2013-10-02 09:40:33.125 275 12651.10 250.45 54800.97 88888.00 2013-10-02 09:40:33.250 275 12651.05 250.43 54800.97 88888.00 2013-10-02 09:40:33.375 275 12651.10 250.47 54800.97 88888.00 2013-10-02 09:40:33.500 275 12651.08 250.50 54800.95 88888.00 2013-10-02 09:40:33.625 275 12651.08 250.50 54800.93 88888.00 2013-10-02 09:40:33.750 275 12651.10 250.55 54800.93 88888.00 2013-10-02 09:40:33.875 275 12651.05 250.55 54800.97 88888.00 2013-10-02 09:40:34.000 275 12651.10 250.55 54800.97 88888.00 2013-10-02 09:40:34.125 275 12651.15 250.60 54800.97 88888.00 2013-10-02 09:40:34.250 275 12651.23 250.62 54800.93 88888.00 2013-10-02 09:40:34.375 275 12651.23 250.62 54800.93 88888.00 2013-10-02 09:40:34.500 275 12651.20 250.62 54800.88 88888.00 2013-10-02 09:40:34.625 275 12651.20 250.68 54800.90 88888.00 2013-10-02 09:40:34.750 275 12651.20 250.68 54800.90 88888.00 2013-10-02 09:40:34.875 275 12651.27 250.70 54800.85 88888.00 2013-10-02 09:40:35.000 275 12651.38 250.70 54800.88 88888.00 2013-10-02 09:40:35.125 275 12651.40 250.72 54800.90 88888.00 2013-10-02 09:40:35.250 275 12651.35 250.70 54800.82 88888.00 2013-10-02 09:40:35.375 275 12651.33 250.72 54800.82 88888.00 2013-10-02 09:40:35.500 275 12651.30 250.78 54800.82 88888.00 2013-10-02 09:40:35.625 275 12651.33 250.78 54800.85 88888.00 2013-10-02 09:40:35.750 275 12651.38 250.80 54800.82 88888.00 2013-10-02 09:40:35.875 275 12651.45 250.80 54800.85 88888.00 2013-10-02 09:40:36.000 275 12651.50 250.80 54800.82 88888.00 2013-10-02 09:40:36.125 275 12651.52 250.80 54800.80 88888.00 2013-10-02 09:40:36.250 275 12651.52 250.80 54800.80 88888.00 2013-10-02 09:40:36.375 275 12651.52 250.82 54800.80 88888.00 2013-10-02 09:40:36.500 275 12651.45 250.80 54800.80 88888.00 2013-10-02 09:40:36.625 275 12651.42 250.82 54800.78 88888.00 2013-10-02 09:40:36.750 275 12651.48 250.82 54800.80 88888.00 2013-10-02 09:40:36.875 275 12651.58 250.82 54800.78 88888.00 2013-10-02 09:40:37.000 275 12651.62 250.82 54800.78 88888.00 2013-10-02 09:40:37.125 275 12651.60 250.85 54800.75 88888.00 2013-10-02 09:40:37.250 275 12651.58 250.85 54800.78 88888.00 2013-10-02 09:40:37.375 275 12651.62 250.88 54800.75 88888.00 2013-10-02 09:40:37.500 275 12651.62 250.93 54800.78 88888.00 2013-10-02 09:40:37.625 275 12651.60 250.90 54800.75 88888.00 2013-10-02 09:40:37.750 275 12651.62 250.93 54800.75 88888.00 2013-10-02 09:40:37.875 275 12651.65 250.95 54800.75 88888.00 2013-10-02 09:40:38.000 275 12651.65 250.97 54800.75 88888.00 2013-10-02 09:40:38.125 275 12651.67 251.00 54800.72 88888.00 2013-10-02 09:40:38.250 275 12651.67 251.03 54800.75 88888.00 2013-10-02 09:40:38.375 275 12651.75 251.05 54800.75 88888.00 2013-10-02 09:40:38.500 275 12651.77 251.07 54800.72 88888.00 2013-10-02 09:40:38.625 275 12651.83 251.07 54800.70 88888.00 2013-10-02 09:40:38.750 275 12651.85 251.10 54800.70 88888.00 2013-10-02 09:40:38.875 275 12651.88 251.12 54800.68 88888.00 2013-10-02 09:40:39.000 275 12651.88 251.15 54800.70 88888.00 2013-10-02 09:40:39.125 275 12651.85 251.18 54800.70 88888.00 2013-10-02 09:40:39.250 275 12651.85 251.20 54800.70 88888.00 2013-10-02 09:40:39.375 275 12651.90 251.22 54800.68 88888.00 2013-10-02 09:40:39.500 275 12651.95 251.28 54800.70 88888.00 2013-10-02 09:40:39.625 275 12651.95 251.28 54800.70 88888.00 2013-10-02 09:40:39.750 275 12651.92 251.30 54800.70 88888.00 2013-10-02 09:40:39.875 275 12651.90 251.35 54800.68 88888.00 2013-10-02 09:40:40.000 275 12651.98 251.40 54800.68 88888.00 2013-10-02 09:40:40.125 275 12652.05 251.40 54800.68 88888.00 2013-10-02 09:40:40.250 275 12652.02 251.45 54800.68 88888.00 2013-10-02 09:40:40.375 275 12652.08 251.45 54800.65 88888.00 2013-10-02 09:40:40.500 275 12652.12 251.50 54800.65 88888.00 2013-10-02 09:40:40.625 275 12652.15 251.53 54800.68 88888.00 2013-10-02 09:40:40.750 275 12652.15 251.57 54800.65 88888.00 2013-10-02 09:40:40.875 275 12652.15 251.62 54800.62 88888.00 2013-10-02 09:40:41.000 275 12652.15 251.65 54800.62 88888.00 2013-10-02 09:40:41.125 275 12652.17 251.70 54800.60 88888.00 2013-10-02 09:40:41.250 275 12652.20 251.72 54800.62 88888.00 2013-10-02 09:40:41.375 275 12652.25 251.78 54800.60 88888.00 2013-10-02 09:40:41.500 275 12652.33 251.82 54800.57 88888.00 2013-10-02 09:40:41.625 275 12652.33 251.88 54800.57 88888.00 2013-10-02 09:40:41.750 275 12652.27 251.93 54800.55 88888.00 2013-10-02 09:40:41.875 275 12652.27 251.93 54800.57 88888.00 2013-10-02 09:40:42.000 275 12652.30 251.95 54800.55 88888.00 2013-10-02 09:40:42.125 275 12652.33 252.00 54800.55 88888.00 2013-10-02 09:40:42.250 275 12652.30 252.05 54800.55 88888.00 2013-10-02 09:40:42.375 275 12652.33 252.07 54800.53 88888.00 2013-10-02 09:40:42.500 275 12652.38 252.10 54800.50 88888.00 2013-10-02 09:40:42.625 275 12652.42 252.10 54800.50 88888.00 2013-10-02 09:40:42.750 275 12652.48 252.15 54800.50 88888.00 2013-10-02 09:40:42.875 275 12652.48 252.20 54800.50 88888.00 2013-10-02 09:40:43.000 275 12652.45 252.22 54800.45 88888.00 2013-10-02 09:40:43.125 275 12652.50 252.25 54800.45 88888.00 2013-10-02 09:40:43.250 275 12652.50 252.25 54800.47 88888.00 2013-10-02 09:40:43.375 275 12652.58 252.30 54800.45 88888.00 2013-10-02 09:40:43.500 275 12652.62 252.35 54800.43 88888.00 2013-10-02 09:40:43.625 275 12652.65 252.38 54800.43 88888.00 2013-10-02 09:40:43.750 275 12652.60 252.40 54800.45 88888.00 2013-10-02 09:40:43.875 275 12652.60 252.45 54800.43 88888.00 2013-10-02 09:40:44.000 275 12652.62 252.45 54800.40 88888.00 2013-10-02 09:40:44.125 275 12652.67 252.45 54800.40 88888.00 2013-10-02 09:40:44.250 275 12652.77 252.45 54800.43 88888.00 2013-10-02 09:40:44.375 275 12652.85 252.50 54800.40 88888.00 2013-10-02 09:40:44.500 275 12652.83 252.55 54800.38 88888.00 2013-10-02 09:40:44.625 275 12652.80 252.55 54800.38 88888.00 2013-10-02 09:40:44.750 275 12652.85 252.57 54800.35 88888.00 2013-10-02 09:40:44.875 275 12652.88 252.62 54800.35 88888.00 2013-10-02 09:40:45.000 275 12652.88 252.68 54800.32 88888.00 2013-10-02 09:40:45.125 275 12652.90 252.70 54800.32 88888.00 2013-10-02 09:40:45.250 275 12652.92 252.72 54800.32 88888.00 2013-10-02 09:40:45.375 275 12652.98 252.75 54800.30 88888.00 2013-10-02 09:40:45.500 275 12652.95 252.78 54800.32 88888.00 2013-10-02 09:40:45.625 275 12652.98 252.80 54800.28 88888.00 2013-10-02 09:40:45.750 275 12653.02 252.85 54800.25 88888.00 2013-10-02 09:40:45.875 275 12653.08 252.90 54800.25 88888.00 2013-10-02 09:40:46.000 275 12653.08 252.90 54800.25 88888.00 2013-10-02 09:40:46.125 275 12653.10 252.93 54800.22 88888.00 2013-10-02 09:40:46.250 275 12653.12 252.97 54800.22 88888.00 2013-10-02 09:40:46.375 275 12653.12 253.00 54800.22 88888.00 2013-10-02 09:40:46.500 275 12653.23 253.05 54800.20 88888.00 2013-10-02 09:40:46.625 275 12653.27 253.07 54800.20 88888.00 2013-10-02 09:40:46.750 275 12653.30 253.07 54800.18 88888.00 2013-10-02 09:40:46.875 275 12653.35 253.12 54800.18 88888.00 2013-10-02 09:40:47.000 275 12653.40 253.15 54800.15 88888.00 2013-10-02 09:40:47.125 275 12653.42 253.18 54800.15 88888.00 2013-10-02 09:40:47.250 275 12653.40 253.22 54800.12 88888.00 2013-10-02 09:40:47.375 275 12653.45 253.25 54800.12 88888.00 2013-10-02 09:40:47.500 275 12653.50 253.28 54800.10 88888.00 2013-10-02 09:40:47.625 275 12653.52 253.28 54800.10 88888.00 2013-10-02 09:40:47.750 275 12653.58 253.30 54800.07 88888.00 2013-10-02 09:40:47.875 275 12653.60 253.32 54800.07 88888.00 2013-10-02 09:40:48.000 275 12653.62 253.38 54800.07 88888.00 2013-10-02 09:40:48.125 275 12653.65 253.38 54800.07 88888.00 2013-10-02 09:40:48.250 275 12653.73 253.43 54800.05 88888.00 2013-10-02 09:40:48.375 275 12653.73 253.45 54800.03 88888.00 2013-10-02 09:40:48.500 275 12653.80 253.47 54800.03 88888.00 2013-10-02 09:40:48.625 275 12653.85 253.50 54800.03 88888.00 2013-10-02 09:40:48.750 275 12653.88 253.50 54800.00 88888.00 2013-10-02 09:40:48.875 275 12653.92 253.55 54800.00 88888.00 2013-10-02 09:40:49.000 275 12653.92 253.55 54800.00 88888.00 2013-10-02 09:40:49.125 275 12654.00 253.60 54800.00 88888.00 2013-10-02 09:40:49.250 275 12654.02 253.60 54799.97 88888.00 2013-10-02 09:40:49.375 275 12654.05 253.62 54799.95 88888.00 2013-10-02 09:40:49.500 275 12654.05 253.65 54799.95 88888.00 2013-10-02 09:40:49.625 275 12654.02 253.68 54799.93 88888.00 2013-10-02 09:40:49.750 275 12654.08 253.70 54799.93 88888.00 2013-10-02 09:40:49.875 275 12654.12 253.70 54799.95 88888.00 2013-10-02 09:40:50.000 275 12654.23 253.78 54799.93 88888.00 2013-10-02 09:40:50.125 275 12654.23 253.80 54799.90 88888.00 2013-10-02 09:40:50.250 275 12654.23 253.82 54799.90 88888.00 2013-10-02 09:40:50.375 275 12654.30 253.88 54799.88 88888.00 2013-10-02 09:40:50.500 275 12654.33 253.90 54799.93 88888.00 2013-10-02 09:40:50.625 275 12654.35 253.90 54799.90 88888.00 2013-10-02 09:40:50.750 275 12654.35 253.95 54799.88 88888.00 2013-10-02 09:40:50.875 275 12654.40 253.95 54799.88 88888.00 2013-10-02 09:40:51.000 275 12654.45 254.00 54799.88 88888.00 2013-10-02 09:40:51.125 275 12654.42 254.00 54799.88 88888.00 2013-10-02 09:40:51.250 275 12654.38 254.05 54799.88 88888.00 2013-10-02 09:40:51.375 275 12654.40 254.07 54799.85 88888.00 2013-10-02 09:40:51.500 275 12654.38 254.10 54799.82 88888.00 2013-10-02 09:40:51.625 275 12654.42 254.12 54799.82 88888.00 2013-10-02 09:40:51.750 275 12654.42 254.15 54799.80 88888.00 2013-10-02 09:40:51.875 275 12654.42 254.18 54799.82 88888.00 2013-10-02 09:40:52.000 275 12654.48 254.20 54799.85 88888.00 2013-10-02 09:40:52.125 275 12654.50 254.22 54799.85 88888.00 2013-10-02 09:40:52.250 275 12654.55 254.22 54799.80 88888.00 2013-10-02 09:40:52.375 275 12654.58 254.25 54799.80 88888.00 2013-10-02 09:40:52.500 275 12654.62 254.25 54799.80 88888.00 2013-10-02 09:40:52.625 275 12654.62 254.30 54799.80 88888.00 2013-10-02 09:40:52.750 275 12654.65 254.32 54799.80 88888.00 2013-10-02 09:40:52.875 275 12654.65 254.35 54799.80 88888.00 2013-10-02 09:40:53.000 275 12654.65 254.38 54799.80 88888.00 2013-10-02 09:40:53.125 275 12654.70 254.40 54799.82 88888.00 2013-10-02 09:40:53.250 275 12654.70 254.43 54799.82 88888.00 2013-10-02 09:40:53.375 275 12654.77 254.47 54799.80 88888.00 2013-10-02 09:40:53.500 275 12654.73 254.47 54799.80 88888.00 2013-10-02 09:40:53.625 275 12654.73 254.47 54799.78 88888.00 2013-10-02 09:40:53.750 275 12654.70 254.47 54799.78 88888.00 2013-10-02 09:40:53.875 275 12654.65 254.50 54799.80 88888.00 2013-10-02 09:40:54.000 275 12654.65 254.53 54799.78 88888.00 2013-10-02 09:40:54.125 275 12654.73 254.57 54799.78 88888.00 2013-10-02 09:40:54.250 275 12654.73 254.57 54799.78 88888.00 2013-10-02 09:40:54.375 275 12654.80 254.57 54799.78 88888.00 2013-10-02 09:40:54.500 275 12654.77 254.57 54799.75 88888.00 2013-10-02 09:40:54.625 275 12654.77 254.62 54799.75 88888.00 2013-10-02 09:40:54.750 275 12654.80 254.65 54799.75 88888.00 2013-10-02 09:40:54.875 275 12654.88 254.65 54799.75 88888.00 2013-10-02 09:40:55.000 275 12654.90 254.70 54799.78 88888.00 2013-10-02 09:40:55.125 275 12654.88 254.72 54799.75 88888.00 2013-10-02 09:40:55.250 275 12654.92 254.72 54799.75 88888.00 2013-10-02 09:40:55.375 275 12655.02 254.75 54799.78 88888.00 2013-10-02 09:40:55.500 275 12655.02 254.80 54799.75 88888.00 2013-10-02 09:40:55.625 275 12655.05 254.82 54799.72 88888.00 2013-10-02 09:40:55.750 275 12655.08 254.85 54799.72 88888.00 2013-10-02 09:40:55.875 275 12655.08 254.85 54799.72 88888.00 2013-10-02 09:40:56.000 275 12655.12 254.90 54799.70 88888.00 2013-10-02 09:40:56.125 275 12655.17 254.95 54799.72 88888.00 2013-10-02 09:40:56.250 275 12655.15 254.97 54799.70 88888.00 2013-10-02 09:40:56.375 275 12655.17 255.00 54799.72 88888.00 2013-10-02 09:40:56.500 275 12655.20 255.07 54799.70 88888.00 2013-10-02 09:40:56.625 275 12655.20 255.10 54799.70 88888.00 2013-10-02 09:40:56.750 275 12655.23 255.15 54799.65 88888.00 2013-10-02 09:40:56.875 275 12655.23 255.15 54799.65 88888.00 2013-10-02 09:40:57.000 275 12655.30 255.15 54799.65 88888.00 2013-10-02 09:40:57.125 275 12655.35 255.20 54799.65 88888.00 2013-10-02 09:40:57.250 275 12655.33 255.22 54799.65 88888.00 2013-10-02 09:40:57.375 275 12655.38 255.28 54799.65 88888.00 2013-10-02 09:40:57.500 275 12655.40 255.32 54799.65 88888.00 2013-10-02 09:40:57.625 275 12655.45 255.35 54799.62 88888.00 2013-10-02 09:40:57.750 275 12655.42 255.40 54799.65 88888.00 2013-10-02 09:40:57.875 275 12655.38 255.38 54799.62 88888.00 2013-10-02 09:40:58.000 275 12655.35 255.43 54799.60 88888.00 2013-10-02 09:40:58.125 275 12655.40 255.47 54799.62 88888.00 2013-10-02 09:40:58.250 275 12655.40 255.53 54799.60 88888.00 2013-10-02 09:40:58.375 275 12655.42 255.57 54799.60 88888.00 2013-10-02 09:40:58.500 275 12655.48 255.57 54799.57 88888.00 2013-10-02 09:40:58.625 275 12655.52 255.62 54799.57 88888.00 2013-10-02 09:40:58.750 275 12655.52 255.62 54799.55 88888.00 2013-10-02 09:40:58.875 275 12655.58 255.65 54799.55 88888.00 2013-10-02 09:40:59.000 275 12655.65 255.72 54799.57 88888.00 2013-10-02 09:40:59.125 275 12655.65 255.75 54799.55 88888.00 2013-10-02 09:40:59.250 275 12655.65 255.75 54799.53 88888.00 2013-10-02 09:40:59.375 275 12655.75 255.78 54799.53 88888.00 2013-10-02 09:40:59.500 275 12655.77 255.80 54799.53 88888.00 2013-10-02 09:40:59.625 275 12655.75 255.85 54799.53 88888.00 2013-10-02 09:40:59.750 275 12655.75 255.88 54799.50 88888.00 2013-10-02 09:40:59.875 275 12655.83 255.90 54799.50 88888.00 2013-10-02 09:41:00.000 275 12655.92 255.95 54799.47 88888.00 2013-10-02 09:41:00.125 275 12655.90 255.95 54799.47 88888.00 2013-10-02 09:41:00.250 275 12655.83 255.97 54799.50 88888.00 2013-10-02 09:41:00.375 275 12655.80 255.95 54799.45 88888.00 2013-10-02 09:41:00.500 275 12655.85 256.00 54799.45 88888.00 2013-10-02 09:41:00.625 275 12655.90 256.00 54799.45 88888.00 2013-10-02 09:41:00.750 275 12655.92 256.02 54799.45 88888.00 2013-10-02 09:41:00.875 275 12655.90 256.00 54799.47 88888.00 2013-10-02 09:41:01.000 275 12655.98 256.02 54799.43 88888.00 2013-10-02 09:41:01.125 275 12655.95 256.00 54799.43 88888.00 2013-10-02 09:41:01.250 275 12655.92 256.02 54799.40 88888.00 2013-10-02 09:41:01.375 275 12655.98 256.05 54799.43 88888.00 2013-10-02 09:41:01.500 275 12656.00 256.05 54799.40 88888.00 2013-10-02 09:41:01.625 275 12656.05 256.10 54799.40 88888.00 2013-10-02 09:41:01.750 275 12656.12 256.12 54799.40 88888.00 2013-10-02 09:41:01.875 275 12656.08 256.15 54799.43 88888.00 2013-10-02 09:41:02.000 275 12656.05 256.15 54799.38 88888.00 2013-10-02 09:41:02.125 275 12656.10 256.15 54799.40 88888.00 2013-10-02 09:41:02.250 275 12656.15 256.18 54799.40 88888.00 2013-10-02 09:41:02.375 275 12656.23 256.20 54799.38 88888.00 2013-10-02 09:41:02.500 275 12656.27 256.20 54799.38 88888.00 2013-10-02 09:41:02.625 275 12656.27 256.23 54799.35 88888.00 2013-10-02 09:41:02.750 275 12656.23 256.25 54799.38 88888.00 2013-10-02 09:41:02.875 275 12656.23 256.27 54799.38 88888.00 2013-10-02 09:41:03.000 275 12656.27 256.27 54799.32 88888.00 2013-10-02 09:41:03.125 275 12656.30 256.30 54799.32 88888.00 2013-10-02 09:41:03.250 275 12656.33 256.35 54799.35 88888.00 2013-10-02 09:41:03.375 275 12656.38 256.38 54799.32 88888.00 2013-10-02 09:41:03.500 275 12656.42 256.38 54799.30 88888.00 2013-10-02 09:41:03.625 275 12656.42 256.43 54799.28 88888.00 2013-10-02 09:41:03.750 275 12656.48 256.45 54799.28 88888.00 2013-10-02 09:41:03.875 275 12656.42 256.48 54799.28 88888.00 2013-10-02 09:41:04.000 275 12656.42 256.52 54799.28 88888.00 2013-10-02 09:41:04.125 275 12656.50 256.55 54799.28 88888.00 2013-10-02 09:41:04.250 275 12656.55 256.60 54799.30 88888.00 2013-10-02 09:41:04.375 275 12656.58 256.65 54799.28 88888.00 2013-10-02 09:41:04.500 275 12656.60 256.68 54799.25 88888.00 2013-10-02 09:41:04.625 275 12656.60 256.73 54799.25 88888.00 2013-10-02 09:41:04.750 275 12656.58 256.75 54799.25 88888.00 2013-10-02 09:41:04.875 275 12656.62 256.77 54799.25 88888.00 2013-10-02 09:41:05.000 275 12656.70 256.80 54799.22 88888.00 2013-10-02 09:41:05.125 275 12656.70 256.85 54799.22 88888.00 2013-10-02 09:41:05.250 275 12656.70 256.88 54799.22 88888.00 2013-10-02 09:41:05.375 275 12656.85 256.93 54799.20 88888.00 2013-10-02 09:41:05.500 275 12656.85 257.00 54799.22 88888.00 2013-10-02 09:41:05.625 275 12656.85 257.02 54799.25 88888.00 2013-10-02 09:41:05.750 275 12656.83 257.07 54799.22 88888.00 2013-10-02 09:41:05.875 275 12656.88 257.12 54799.18 88888.00 2013-10-02 09:41:06.000 275 12656.98 257.15 54799.18 88888.00 2013-10-02 09:41:06.125 275 12657.02 257.20 54799.20 88888.00 2013-10-02 09:41:06.250 275 12657.00 257.25 54799.20 88888.00 2013-10-02 09:41:06.375 275 12657.00 257.30 54799.20 88888.00 2013-10-02 09:41:06.500 275 12657.02 257.35 54799.20 88888.00 2013-10-02 09:41:06.625 275 12657.02 257.40 54799.20 88888.00 2013-10-02 09:41:06.750 275 12657.00 257.45 54799.20 88888.00 2013-10-02 09:41:06.875 275 12657.02 257.52 54799.18 88888.00 2013-10-02 09:41:07.000 275 12657.08 257.55 54799.18 88888.00 2013-10-02 09:41:07.125 275 12657.15 257.60 54799.18 88888.00 2013-10-02 09:41:07.250 275 12657.17 257.65 54799.18 88888.00 2013-10-02 09:41:07.375 275 12657.23 257.68 54799.18 88888.00 2013-10-02 09:41:07.500 275 12657.27 257.70 54799.15 88888.00 2013-10-02 09:41:07.625 275 12657.33 257.73 54799.15 88888.00 2013-10-02 09:41:07.750 275 12657.35 257.77 54799.15 88888.00 2013-10-02 09:41:07.875 275 12657.35 257.82 54799.15 88888.00 2013-10-02 09:41:08.000 275 12657.33 257.85 54799.18 88888.00 2013-10-02 09:41:08.125 275 12657.35 257.90 54799.18 88888.00 2013-10-02 09:41:08.250 275 12657.40 257.93 54799.15 88888.00 2013-10-02 09:41:08.375 275 12657.48 258.00 54799.18 88888.00 2013-10-02 09:41:08.500 275 12657.52 258.02 54799.15 88888.00 2013-10-02 09:41:08.625 275 12657.60 258.05 54799.15 88888.00 2013-10-02 09:41:08.750 275 12657.62 258.07 54799.15 88888.00 2013-10-02 09:41:08.875 275 12657.65 258.12 54799.15 88888.00 2013-10-02 09:41:09.000 275 12657.62 258.15 54799.15 88888.00 2013-10-02 09:41:09.125 275 12657.60 258.20 54799.15 88888.00 2013-10-02 09:41:09.250 275 12657.58 258.23 54799.18 88888.00 2013-10-02 09:41:09.375 275 12657.60 258.25 54799.15 88888.00 2013-10-02 09:41:09.500 275 12657.62 258.25 54799.18 88888.00 2013-10-02 09:41:09.625 275 12657.65 258.27 54799.18 88888.00 2013-10-02 09:41:09.750 275 12657.67 258.32 54799.18 88888.00 2013-10-02 09:41:09.875 275 12657.77 258.32 54799.18 88888.00 2013-10-02 09:41:10.000 275 12657.83 258.35 54799.18 88888.00 2013-10-02 09:41:10.125 275 12657.80 258.38 54799.18 88888.00 2013-10-02 09:41:10.250 275 12657.80 258.38 54799.18 88888.00 2013-10-02 09:41:10.375 275 12657.80 258.38 54799.18 88888.00 2013-10-02 09:41:10.500 275 12657.83 258.40 54799.18 88888.00 2013-10-02 09:41:10.625 275 12657.92 258.43 54799.20 88888.00 2013-10-02 09:41:10.750 275 12658.00 258.45 54799.18 88888.00 2013-10-02 09:41:10.875 275 12657.98 258.45 54799.18 88888.00 2013-10-02 09:41:11.000 275 12658.00 258.45 54799.18 88888.00 2013-10-02 09:41:11.125 275 12658.00 258.48 54799.18 88888.00 2013-10-02 09:41:11.250 275 12657.95 258.50 54799.20 88888.00 2013-10-02 09:41:11.375 275 12657.98 258.50 54799.20 88888.00 2013-10-02 09:41:11.500 275 12658.02 258.52 54799.18 88888.00 2013-10-02 09:41:11.625 275 12658.02 258.55 54799.18 88888.00 2013-10-02 09:41:11.750 275 12657.98 258.55 54799.18 88888.00 2013-10-02 09:41:11.875 275 12657.98 258.55 54799.18 88888.00 2013-10-02 09:41:12.000 275 12658.05 258.52 54799.18 88888.00 2013-10-02 09:41:12.125 275 12658.10 258.52 54799.20 88888.00 2013-10-02 09:41:12.250 275 12658.15 258.55 54799.18 88888.00 2013-10-02 09:41:12.375 275 12658.15 258.57 54799.18 88888.00 2013-10-02 09:41:12.500 275 12658.20 258.62 54799.18 88888.00 2013-10-02 09:41:12.625 275 12658.23 258.62 54799.18 88888.00 2013-10-02 09:41:12.750 275 12658.20 258.57 54799.15 88888.00 2013-10-02 09:41:12.875 275 12658.17 258.60 54799.15 88888.00 2013-10-02 09:41:13.000 275 12658.23 258.60 54799.18 88888.00 2013-10-02 09:41:13.125 275 12658.30 258.65 54799.18 88888.00 2013-10-02 09:41:13.250 275 12658.33 258.62 54799.18 88888.00 2013-10-02 09:41:13.375 275 12658.35 258.65 54799.20 88888.00 2013-10-02 09:41:13.500 275 12658.33 258.68 54799.20 88888.00 2013-10-02 09:41:13.625 275 12658.33 258.70 54799.20 88888.00 2013-10-02 09:41:13.750 275 12658.33 258.68 54799.20 88888.00 2013-10-02 09:41:13.875 275 12658.33 258.70 54799.20 88888.00 2013-10-02 09:41:14.000 275 12658.35 258.73 54799.18 88888.00 2013-10-02 09:41:14.125 275 12658.35 258.75 54799.22 88888.00 2013-10-02 09:41:14.250 275 12658.35 258.75 54799.22 88888.00 2013-10-02 09:41:14.375 275 12658.42 258.77 54799.20 88888.00 2013-10-02 09:41:14.500 275 12658.42 258.75 54799.18 88888.00 2013-10-02 09:41:14.625 275 12658.50 258.77 54799.20 88888.00 2013-10-02 09:41:14.750 275 12658.50 258.77 54799.20 88888.00 2013-10-02 09:41:14.875 275 12658.50 258.80 54799.22 88888.00 2013-10-02 09:41:15.000 275 12658.55 258.82 54799.22 88888.00 2013-10-02 09:41:15.125 275 12658.60 258.85 54799.22 88888.00 2013-10-02 09:41:15.250 275 12658.65 258.82 54799.22 88888.00 2013-10-02 09:41:15.375 275 12658.73 258.82 54799.22 88888.00 2013-10-02 09:41:15.500 275 12658.75 258.85 54799.22 88888.00 2013-10-02 09:41:15.625 275 12658.80 258.85 54799.22 88888.00 2013-10-02 09:41:15.750 275 12658.80 258.85 54799.20 88888.00 2013-10-02 09:41:15.875 275 12658.83 258.90 54799.22 88888.00 2013-10-02 09:41:16.000 275 12658.83 258.90 54799.20 88888.00 2013-10-02 09:41:16.125 275 12658.80 258.95 54799.20 88888.00 2013-10-02 09:41:16.250 275 12658.88 258.98 54799.25 88888.00 2013-10-02 09:41:16.375 275 12658.95 259.02 54799.22 88888.00 2013-10-02 09:41:16.500 275 12658.95 259.05 54799.25 88888.00 2013-10-02 09:41:16.625 275 12658.98 259.07 54799.22 88888.00 2013-10-02 09:41:16.750 275 12659.02 259.10 54799.22 88888.00 2013-10-02 09:41:16.875 275 12659.02 259.12 54799.25 88888.00 2013-10-02 09:41:17.000 275 12659.05 259.12 54799.25 88888.00 2013-10-02 09:41:17.125 275 12659.05 259.15 54799.28 88888.00 2013-10-02 09:41:17.250 275 12659.02 259.15 54799.25 88888.00 2013-10-02 09:41:17.375 275 12659.10 259.20 54799.25 88888.00 2013-10-02 09:41:17.500 275 12659.17 259.25 54799.25 88888.00 2013-10-02 09:41:17.625 275 12659.23 259.30 54799.22 88888.00 2013-10-02 09:41:17.750 275 12659.25 259.35 54799.22 88888.00 2013-10-02 09:41:17.875 275 12659.25 259.38 54799.25 88888.00 2013-10-02 09:41:18.000 275 12659.33 259.40 54799.22 88888.00 2013-10-02 09:41:18.125 275 12659.42 259.45 54799.25 88888.00 2013-10-02 09:41:18.250 275 12659.48 259.50 54799.25 88888.00 2013-10-02 09:41:18.375 275 12659.45 259.52 54799.25 88888.00 2013-10-02 09:41:18.500 275 12659.45 259.57 54799.25 88888.00 2013-10-02 09:41:18.625 275 12659.52 259.62 54799.28 88888.00 2013-10-02 09:41:18.750 275 12659.60 259.68 54799.25 88888.00 2013-10-02 09:41:18.875 275 12659.65 259.73 54799.25 88888.00 2013-10-02 09:41:19.000 275 12659.67 259.77 54799.25 88888.00 2013-10-02 09:41:19.125 275 12659.67 259.80 54799.25 88888.00 2013-10-02 09:41:19.250 275 12659.73 259.88 54799.28 88888.00 2013-10-02 09:41:19.375 275 12659.80 259.93 54799.28 88888.00 2013-10-02 09:41:19.500 275 12659.85 259.98 54799.28 88888.00 2013-10-02 09:41:19.625 275 12659.92 260.00 54799.28 88888.00 2013-10-02 09:41:19.750 275 12659.88 260.05 54799.25 88888.00 2013-10-02 09:41:19.875 275 12659.92 260.07 54799.25 88888.00 2013-10-02 09:41:20.000 275 12659.95 260.15 54799.25 88888.00 2013-10-02 09:41:20.125 275 12659.95 260.18 54799.25 88888.00 2013-10-02 09:41:20.250 275 12659.95 260.23 54799.28 88888.00 2013-10-02 09:41:20.375 275 12660.08 260.30 54799.28 88888.00 2013-10-02 09:41:20.500 275 12660.15 260.35 54799.25 88888.00 2013-10-02 09:41:20.625 275 12660.23 260.38 54799.25 88888.00 2013-10-02 09:41:20.750 275 12660.30 260.40 54799.28 88888.00 2013-10-02 09:41:20.875 275 12660.35 260.45 54799.25 88888.00 2013-10-02 09:41:21.000 275 12660.40 260.48 54799.22 88888.00 2013-10-02 09:41:21.125 275 12660.42 260.52 54799.28 88888.00 2013-10-02 09:41:21.250 275 12660.42 260.52 54799.28 88888.00 2013-10-02 09:41:21.375 275 12660.42 260.57 54799.25 88888.00 2013-10-02 09:41:21.500 275 12660.42 260.60 54799.25 88888.00 2013-10-02 09:41:21.625 275 12660.52 260.62 54799.25 88888.00 2013-10-02 09:41:21.750 275 12660.55 260.62 54799.22 88888.00 2013-10-02 09:41:21.875 275 12660.60 260.65 54799.22 88888.00 2013-10-02 09:41:22.000 275 12660.67 260.68 54799.22 88888.00 2013-10-02 09:41:22.125 275 12660.70 260.73 54799.25 88888.00 2013-10-02 09:41:22.250 275 12660.70 260.73 54799.25 88888.00 2013-10-02 09:41:22.375 275 12660.80 260.75 54799.28 88888.00 2013-10-02 09:41:22.500 275 12660.88 260.77 54799.28 88888.00 2013-10-02 09:41:22.625 275 12660.90 260.80 54799.25 88888.00 2013-10-02 09:41:22.750 275 12660.92 260.82 54799.25 88888.00 2013-10-02 09:41:22.875 275 12661.02 260.88 54799.25 88888.00 2013-10-02 09:41:23.000 275 12661.10 260.88 54799.25 88888.00 2013-10-02 09:41:23.125 275 12661.15 260.93 54799.25 88888.00 2013-10-02 09:41:23.250 275 12661.20 260.93 54799.25 88888.00 2013-10-02 09:41:23.375 275 12661.25 260.95 54799.20 88888.00 2013-10-02 09:41:23.500 275 12661.23 260.95 54799.22 88888.00 2013-10-02 09:41:23.625 275 12661.23 261.00 54799.22 88888.00 2013-10-02 09:41:23.750 275 12661.23 261.02 54799.22 88888.00 2013-10-02 09:41:23.875 275 12661.27 261.07 54799.22 88888.00 2013-10-02 09:41:24.000 275 12661.30 261.07 54799.20 88888.00 2013-10-02 09:41:24.125 275 12661.38 261.10 54799.20 88888.00 2013-10-02 09:41:24.250 275 12661.45 261.07 54799.22 88888.00 2013-10-02 09:41:24.375 275 12661.52 261.10 54799.20 88888.00 2013-10-02 09:41:24.500 275 12661.58 261.12 54799.18 88888.00 2013-10-02 09:41:24.625 275 12661.62 261.12 54799.18 88888.00 2013-10-02 09:41:24.750 275 12661.65 261.15 54799.18 88888.00 2013-10-02 09:41:24.875 275 12661.65 261.18 54799.20 88888.00 2013-10-02 09:41:25.000 275 12661.67 261.20 54799.18 88888.00 2013-10-02 09:41:25.125 275 12661.70 261.20 54799.20 88888.00 2013-10-02 09:41:25.250 275 12661.67 261.20 54799.18 88888.00 2013-10-02 09:41:25.375 275 12661.73 261.23 54799.15 88888.00 2013-10-02 09:41:25.500 275 12661.77 261.25 54799.15 88888.00 2013-10-02 09:41:25.625 275 12661.90 261.30 54799.15 88888.00 2013-10-02 09:41:25.750 275 12661.92 261.32 54799.18 88888.00 2013-10-02 09:41:25.875 275 12661.95 261.35 54799.20 88888.00 2013-10-02 09:41:26.000 275 12662.00 261.35 54799.15 88888.00 2013-10-02 09:41:26.125 275 12662.02 261.40 54799.15 88888.00 2013-10-02 09:41:26.250 275 12662.08 261.40 54799.15 88888.00 2013-10-02 09:41:26.375 275 12662.20 261.45 54799.15 88888.00 2013-10-02 09:41:26.500 275 12662.23 261.48 54799.15 88888.00 2013-10-02 09:41:26.625 275 12662.20 261.48 54799.15 88888.00 2013-10-02 09:41:26.750 275 12662.25 261.50 54799.15 88888.00 2013-10-02 09:41:26.875 275 12662.27 261.50 54799.15 88888.00 2013-10-02 09:41:27.000 275 12662.30 261.52 54799.12 88888.00 2013-10-02 09:41:27.125 275 12662.35 261.55 54799.12 88888.00 2013-10-02 09:41:27.250 275 12662.42 261.55 54799.12 88888.00 2013-10-02 09:41:27.375 275 12662.45 261.57 54799.15 88888.00 2013-10-02 09:41:27.500 275 12662.42 261.60 54799.15 88888.00 2013-10-02 09:41:27.625 275 12662.40 261.62 54799.12 88888.00 2013-10-02 09:41:27.750 275 12662.42 261.65 54799.12 88888.00 2013-10-02 09:41:27.875 275 12662.50 261.65 54799.12 88888.00 2013-10-02 09:41:28.000 275 12662.52 261.70 54799.10 88888.00 2013-10-02 09:41:28.125 275 12662.55 261.70 54799.10 88888.00 2013-10-02 09:41:28.250 275 12662.58 261.73 54799.12 88888.00 2013-10-02 09:41:28.375 275 12662.62 261.77 54799.12 88888.00 2013-10-02 09:41:28.500 275 12662.67 261.82 54799.10 88888.00 2013-10-02 09:41:28.625 275 12662.73 261.82 54799.12 88888.00 2013-10-02 09:41:28.750 275 12662.75 261.85 54799.10 88888.00 2013-10-02 09:41:28.875 275 12662.80 261.85 54799.07 88888.00 2013-10-02 09:41:29.000 275 12662.80 261.85 54799.10 88888.00 2013-10-02 09:41:29.125 275 12662.85 261.90 54799.10 88888.00 2013-10-02 09:41:29.250 275 12662.90 261.95 54799.10 88888.00 2013-10-02 09:41:29.375 275 12662.92 261.98 54799.12 88888.00 2013-10-02 09:41:29.500 275 12662.92 261.98 54799.12 88888.00 2013-10-02 09:41:29.625 275 12662.98 262.02 54799.12 88888.00 2013-10-02 09:41:29.750 275 12663.02 262.02 54799.12 88888.00 2013-10-02 09:41:29.875 275 12663.08 262.07 54799.10 88888.00 2013-10-02 09:41:30.000 275 12663.12 262.10 54799.10 88888.00 2013-10-02 09:41:30.125 275 12663.12 262.10 54799.12 88888.00 2013-10-02 09:41:30.250 275 12663.12 262.12 54799.10 88888.00 2013-10-02 09:41:30.375 275 12663.15 262.18 54799.10 88888.00 2013-10-02 09:41:30.500 275 12663.15 262.20 54799.10 88888.00 2013-10-02 09:41:30.625 275 12663.23 262.23 54799.12 88888.00 2013-10-02 09:41:30.750 275 12663.25 262.23 54799.10 88888.00 2013-10-02 09:41:30.875 275 12663.23 262.25 54799.10 88888.00 2013-10-02 09:41:31.000 275 12663.30 262.30 54799.12 88888.00 2013-10-02 09:41:31.125 275 12663.38 262.30 54799.12 88888.00 2013-10-02 09:41:31.250 275 12663.38 262.35 54799.12 88888.00 2013-10-02 09:41:31.375 275 12663.35 262.40 54799.15 88888.00 2013-10-02 09:41:31.500 275 12663.45 262.43 54799.10 88888.00 2013-10-02 09:41:31.625 275 12663.50 262.43 54799.12 88888.00 2013-10-02 09:41:31.750 275 12663.52 262.45 54799.15 88888.00 2013-10-02 09:41:31.875 275 12663.52 262.50 54799.15 88888.00 2013-10-02 09:41:32.000 275 12663.55 262.50 54799.12 88888.00 2013-10-02 09:41:32.125 275 12663.58 262.55 54799.18 88888.00 2013-10-02 09:41:32.250 275 12663.67 262.57 54799.18 88888.00 2013-10-02 09:41:32.375 275 12663.73 262.60 54799.15 88888.00 2013-10-02 09:41:32.500 275 12663.70 262.62 54799.15 88888.00 2013-10-02 09:41:32.625 275 12663.77 262.62 54799.15 88888.00 2013-10-02 09:41:32.750 275 12663.88 262.65 54799.15 88888.00 2013-10-02 09:41:32.875 275 12663.88 262.65 54799.18 88888.00 2013-10-02 09:41:33.000 275 12663.92 262.68 54799.15 88888.00 2013-10-02 09:41:33.125 275 12663.98 262.73 54799.15 88888.00 2013-10-02 09:41:33.250 275 12664.00 262.73 54799.15 88888.00 2013-10-02 09:41:33.375 275 12664.05 262.77 54799.15 88888.00 2013-10-02 09:41:33.500 275 12664.05 262.77 54799.18 88888.00 2013-10-02 09:41:33.625 275 12664.05 262.82 54799.18 88888.00 2013-10-02 09:41:33.750 275 12664.08 262.90 54799.20 88888.00 2013-10-02 09:41:33.875 275 12664.12 262.90 54799.20 88888.00 2013-10-02 09:41:34.000 275 12664.12 262.90 54799.18 88888.00 2013-10-02 09:41:34.125 275 12664.17 262.90 54799.18 88888.00 2013-10-02 09:41:34.250 275 12664.27 262.95 54799.20 88888.00 2013-10-02 09:41:34.375 275 12664.38 263.00 54799.20 88888.00 2013-10-02 09:41:34.500 275 12664.38 263.00 54799.18 88888.00 2013-10-02 09:41:34.625 275 12664.40 263.02 54799.20 88888.00 2013-10-02 09:41:34.750 275 12664.42 263.07 54799.20 88888.00 2013-10-02 09:41:34.875 275 12664.48 263.12 54799.22 88888.00 2013-10-02 09:41:35.000 275 12664.55 263.15 54799.22 88888.00 2013-10-02 09:41:35.125 275 12664.55 263.15 54799.20 88888.00 2013-10-02 09:41:35.250 275 12664.48 263.12 54799.20 88888.00 2013-10-02 09:41:35.375 275 12664.55 263.15 54799.20 88888.00 2013-10-02 09:41:35.500 275 12664.70 263.23 54799.22 88888.00 2013-10-02 09:41:35.625 275 12664.70 263.27 54799.22 88888.00 2013-10-02 09:41:35.750 275 12664.70 263.27 54799.22 88888.00 2013-10-02 09:41:35.875 275 12664.75 263.30 54799.22 88888.00 2013-10-02 09:41:36.000 275 12664.75 263.27 54799.25 88888.00 2013-10-02 09:41:36.125 275 12664.77 263.30 54799.25 88888.00 2013-10-02 09:41:36.250 275 12664.80 263.32 54799.28 88888.00 2013-10-02 09:41:36.375 275 12664.88 263.38 54799.30 88888.00 2013-10-02 09:41:36.500 275 12664.88 263.43 54799.25 88888.00 2013-10-02 09:41:36.625 275 12664.95 263.40 54799.25 88888.00 2013-10-02 09:41:36.750 275 12665.02 263.40 54799.28 88888.00 2013-10-02 09:41:36.875 275 12665.05 263.45 54799.28 88888.00 2013-10-02 09:41:37.000 275 12665.08 263.50 54799.28 88888.00 2013-10-02 09:41:37.125 275 12665.15 263.52 54799.28 88888.00 2013-10-02 09:41:37.250 275 12665.12 263.48 54799.30 88888.00 2013-10-02 09:41:37.375 275 12665.15 263.52 54799.28 88888.00 2013-10-02 09:41:37.500 275 12665.20 263.52 54799.28 88888.00 2013-10-02 09:41:37.625 275 12665.27 263.55 54799.28 88888.00 2013-10-02 09:41:37.750 275 12665.35 263.60 54799.30 88888.00 2013-10-02 09:41:37.875 275 12665.38 263.62 54799.30 88888.00 2013-10-02 09:41:38.000 275 12665.42 263.65 54799.30 88888.00 2013-10-02 09:41:38.125 275 12665.42 263.68 54799.32 88888.00 2013-10-02 09:41:38.250 275 12665.45 263.68 54799.30 88888.00 2013-10-02 09:41:38.375 275 12665.52 263.62 54799.28 88888.00 2013-10-02 09:41:38.500 275 12665.58 263.65 54799.30 88888.00 2013-10-02 09:41:38.625 275 12665.62 263.70 54799.30 88888.00 2013-10-02 09:41:38.750 275 12665.60 263.75 54799.32 88888.00 2013-10-02 09:41:38.875 275 12665.62 263.82 54799.32 88888.00 2013-10-02 09:41:39.000 275 12665.62 263.82 54799.30 88888.00 2013-10-02 09:41:39.125 275 12665.65 263.85 54799.35 88888.00 2013-10-02 09:41:39.250 275 12665.67 263.88 54799.35 88888.00 2013-10-02 09:41:39.375 275 12665.77 263.93 54799.30 88888.00 2013-10-02 09:41:39.500 275 12665.77 263.95 54799.32 88888.00 2013-10-02 09:41:39.625 275 12665.77 263.98 54799.35 88888.00 2013-10-02 09:41:39.750 275 12665.80 264.00 54799.32 88888.00 2013-10-02 09:41:39.875 275 12665.83 264.02 54799.35 88888.00 2013-10-02 09:41:40.000 275 12665.88 264.02 54799.35 88888.00 2013-10-02 09:41:40.125 275 12665.92 264.02 54799.35 88888.00 2013-10-02 09:41:40.250 275 12665.98 264.05 54799.38 88888.00 2013-10-02 09:41:40.375 275 12665.95 264.10 54799.40 88888.00 2013-10-02 09:41:40.500 275 12665.95 264.12 54799.35 88888.00 2013-10-02 09:41:40.625 275 12666.00 264.18 54799.32 88888.00 2013-10-02 09:41:40.750 275 12666.10 264.23 54799.35 88888.00 2013-10-02 09:41:40.875 275 12666.15 264.27 54799.35 88888.00 2013-10-02 09:41:41.000 275 12666.15 264.27 54799.32 88888.00 2013-10-02 09:41:41.125 275 12666.12 264.32 54799.35 88888.00 2013-10-02 09:41:41.250 275 12666.23 264.35 54799.32 88888.00 2013-10-02 09:41:41.375 275 12666.35 264.40 54799.35 88888.00 2013-10-02 09:41:41.500 275 12666.45 264.45 54799.38 88888.00 2013-10-02 09:41:41.625 275 12666.45 264.48 54799.35 88888.00 2013-10-02 09:41:41.750 275 12666.45 264.55 54799.32 88888.00 2013-10-02 09:41:41.875 275 12666.48 264.60 54799.32 88888.00 2013-10-02 09:41:42.000 275 12666.50 264.62 54799.30 88888.00 2013-10-02 09:41:42.125 275 12666.52 264.70 54799.32 88888.00 2013-10-02 09:41:42.250 275 12666.55 264.73 54799.32 88888.00 2013-10-02 09:41:42.375 275 12666.62 264.75 54799.32 88888.00 2013-10-02 09:41:42.500 275 12666.67 264.80 54799.32 88888.00 2013-10-02 09:41:42.625 275 12666.73 264.88 54799.35 88888.00 2013-10-02 09:41:42.750 275 12666.73 264.93 54799.30 88888.00 2013-10-02 09:41:42.875 275 12666.77 264.95 54799.35 88888.00 2013-10-02 09:41:43.000 275 12666.83 265.02 54799.30 88888.00 2013-10-02 09:41:43.125 275 12666.83 265.07 54799.30 88888.00 2013-10-02 09:41:43.250 275 12666.85 265.12 54799.30 88888.00 2013-10-02 09:41:43.375 275 12666.90 265.18 54799.30 88888.00 2013-10-02 09:41:43.500 275 12666.92 265.23 54799.30 88888.00 2013-10-02 09:41:43.625 275 12666.98 265.27 54799.30 88888.00 2013-10-02 09:41:43.750 275 12667.08 265.35 54799.28 88888.00 2013-10-02 09:41:43.875 275 12667.17 265.40 54799.30 88888.00 2013-10-02 09:41:44.000 275 12667.25 265.48 54799.28 88888.00 2013-10-02 09:41:44.125 275 12667.30 265.52 54799.30 88888.00 2013-10-02 09:41:44.250 275 12667.30 265.60 54799.30 88888.00 2013-10-02 09:41:44.375 275 12667.35 265.62 54799.30 88888.00 2013-10-02 09:41:44.500 275 12667.38 265.65 54799.30 88888.00 2013-10-02 09:41:44.625 275 12667.42 265.68 54799.28 88888.00 2013-10-02 09:41:44.750 275 12667.45 265.70 54799.28 88888.00 2013-10-02 09:41:44.875 275 12667.52 265.82 54799.30 88888.00 2013-10-02 09:41:45.000 275 12667.60 265.85 54799.28 88888.00 2013-10-02 09:41:45.125 275 12667.67 265.85 54799.28 88888.00 2013-10-02 09:41:45.250 275 12667.65 265.90 54799.25 88888.00 2013-10-02 09:41:45.375 275 12667.62 265.98 54799.25 88888.00 2013-10-02 09:41:45.500 275 12667.65 266.02 54799.28 88888.00 2013-10-02 09:41:45.625 275 12667.73 266.05 54799.25 88888.00 2013-10-02 09:41:45.750 275 12667.80 266.10 54799.25 88888.00 2013-10-02 09:41:45.875 275 12667.88 266.10 54799.22 88888.00 2013-10-02 09:41:46.000 275 12667.88 266.12 54799.22 88888.00 2013-10-02 09:41:46.125 275 12667.90 266.15 54799.22 88888.00 2013-10-02 09:41:46.250 275 12667.92 266.20 54799.25 88888.00 2013-10-02 09:41:46.375 275 12668.00 266.25 54799.25 88888.00 2013-10-02 09:41:46.500 275 12668.02 266.27 54799.25 88888.00 2013-10-02 09:41:46.625 275 12668.08 266.27 54799.22 88888.00 2013-10-02 09:41:46.750 275 12668.15 266.32 54799.28 88888.00 2013-10-02 09:41:46.875 275 12668.15 266.35 54799.25 88888.00 2013-10-02 09:41:47.000 275 12668.12 266.32 54799.22 88888.00 2013-10-02 09:41:47.125 275 12668.12 266.32 54799.22 88888.00 2013-10-02 09:41:47.250 275 12668.15 266.32 54799.25 88888.00 2013-10-02 09:41:47.375 275 12668.23 266.35 54799.25 88888.00 2013-10-02 09:41:47.500 275 12668.27 266.35 54799.25 88888.00 2013-10-02 09:41:47.625 275 12668.35 266.38 54799.25 88888.00 2013-10-02 09:41:47.750 275 12668.42 266.38 54799.25 88888.00 2013-10-02 09:41:47.875 275 12668.40 266.40 54799.25 88888.00 2013-10-02 09:41:48.000 275 12668.38 266.35 54799.25 88888.00 2013-10-02 09:41:48.125 275 12668.42 266.35 54799.28 88888.00 2013-10-02 09:41:48.250 275 12668.52 266.38 54799.28 88888.00 2013-10-02 09:41:48.375 275 12668.58 266.40 54799.25 88888.00 2013-10-02 09:41:48.500 275 12668.58 266.38 54799.28 88888.00 2013-10-02 09:41:48.625 275 12668.62 266.35 54799.28 88888.00 2013-10-02 09:41:48.750 275 12668.65 266.35 54799.25 88888.00 2013-10-02 09:41:48.875 275 12668.73 266.35 54799.30 88888.00 2013-10-02 09:41:49.000 275 12668.77 266.38 54799.30 88888.00 2013-10-02 09:41:49.125 275 12668.77 266.38 54799.30 88888.00 2013-10-02 09:41:49.250 275 12668.73 266.38 54799.32 88888.00 2013-10-02 09:41:49.375 275 12668.80 266.40 54799.32 88888.00 2013-10-02 09:41:49.500 275 12668.83 266.40 54799.32 88888.00 2013-10-02 09:41:49.625 275 12668.85 266.40 54799.35 88888.00 2013-10-02 09:41:49.750 275 12668.95 266.38 54799.35 88888.00 2013-10-02 09:41:49.875 275 12669.00 266.38 54799.35 88888.00 2013-10-02 09:41:50.000 275 12668.98 266.38 54799.38 88888.00 2013-10-02 09:41:50.125 275 12669.02 266.40 54799.38 88888.00 2013-10-02 09:41:50.250 275 12669.02 266.40 54799.38 88888.00 2013-10-02 09:41:50.375 275 12669.10 266.40 54799.38 88888.00 2013-10-02 09:41:50.500 275 12669.10 266.38 54799.40 88888.00 2013-10-02 09:41:50.625 275 12669.12 266.38 54799.43 88888.00 2013-10-02 09:41:50.750 275 12669.17 266.38 54799.43 88888.00 2013-10-02 09:41:50.875 275 12669.23 266.38 54799.40 88888.00 2013-10-02 09:41:51.000 275 12669.15 266.38 54799.40 88888.00 2013-10-02 09:41:51.125 275 12669.15 266.43 54799.45 88888.00 2013-10-02 09:41:51.250 275 12669.17 266.40 54799.45 88888.00 2013-10-02 09:41:51.375 275 12669.20 266.40 54799.43 88888.00 2013-10-02 09:41:51.500 275 12669.23 266.43 54799.43 88888.00 2013-10-02 09:41:51.625 275 12669.30 266.48 54799.45 88888.00 2013-10-02 09:41:51.750 275 12669.35 266.45 54799.43 88888.00 2013-10-02 09:41:51.875 275 12669.40 266.48 54799.45 88888.00 2013-10-02 09:41:52.000 275 12669.40 266.48 54799.45 88888.00 2013-10-02 09:41:52.125 275 12669.42 266.50 54799.50 88888.00 2013-10-02 09:41:52.250 275 12669.48 266.50 54799.50 88888.00 2013-10-02 09:41:52.375 275 12669.52 266.52 54799.50 88888.00 2013-10-02 09:41:52.500 275 12669.58 266.60 54799.53 88888.00 2013-10-02 09:41:52.625 275 12669.52 266.57 54799.50 88888.00 2013-10-02 09:41:52.750 275 12669.48 266.55 54799.50 88888.00 2013-10-02 09:41:52.875 275 12669.50 266.57 54799.55 88888.00 2013-10-02 09:41:53.000 275 12669.55 266.60 54799.53 88888.00 2013-10-02 09:41:53.125 275 12669.65 266.62 54799.55 88888.00 2013-10-02 09:41:53.250 275 12669.67 266.60 54799.55 88888.00 2013-10-02 09:41:53.375 275 12669.65 266.62 54799.53 88888.00 2013-10-02 09:41:53.500 275 12669.67 266.68 54799.53 88888.00 2013-10-02 09:41:53.625 275 12669.77 266.68 54799.55 88888.00 2013-10-02 09:41:53.750 275 12669.77 266.65 54799.57 88888.00 2013-10-02 09:41:53.875 275 12669.83 266.68 54799.55 88888.00 2013-10-02 09:41:54.000 275 12669.88 266.68 54799.55 88888.00 2013-10-02 09:41:54.125 275 12669.88 266.70 54799.53 88888.00 2013-10-02 09:41:54.250 275 12669.95 266.73 54799.53 88888.00 2013-10-02 09:41:54.375 275 12670.08 266.77 54799.55 88888.00 2013-10-02 09:41:54.500 275 12670.08 266.77 54799.53 88888.00 2013-10-02 09:41:54.625 275 12670.05 266.80 54799.50 88888.00 2013-10-02 09:41:54.750 275 12670.02 266.80 54799.50 88888.00 2013-10-02 09:41:54.875 275 12670.05 266.82 54799.55 88888.00 2013-10-02 09:41:55.000 275 12670.12 266.85 54799.55 88888.00 2013-10-02 09:41:55.125 275 12670.17 266.88 54799.55 88888.00 2013-10-02 09:41:55.250 275 12670.20 266.88 54799.55 88888.00 2013-10-02 09:41:55.375 275 12670.23 266.88 54799.50 88888.00 2013-10-02 09:41:55.500 275 12670.23 266.90 54799.50 88888.00 2013-10-02 09:41:55.625 275 12670.25 266.93 54799.47 88888.00 2013-10-02 09:41:55.750 275 12670.25 266.95 54799.45 88888.00 2013-10-02 09:41:55.875 275 12670.27 266.98 54799.47 88888.00 2013-10-02 09:41:56.000 275 12670.35 266.98 54799.47 88888.00 2013-10-02 09:41:56.125 275 12670.48 267.00 54799.50 88888.00 2013-10-02 09:41:56.250 275 12670.50 267.02 54799.50 88888.00 2013-10-02 09:41:56.375 275 12670.50 267.02 54799.47 88888.00 2013-10-02 09:41:56.500 275 12670.48 267.05 54799.47 88888.00 2013-10-02 09:41:56.625 275 12670.48 267.05 54799.45 88888.00 2013-10-02 09:41:56.750 275 12670.52 267.05 54799.45 88888.00 2013-10-02 09:41:56.875 275 12670.58 267.07 54799.45 88888.00 2013-10-02 09:41:57.000 275 12670.62 267.10 54799.45 88888.00 2013-10-02 09:41:57.125 275 12670.67 267.12 54799.45 88888.00 2013-10-02 09:41:57.250 275 12670.65 267.10 54799.43 88888.00 2013-10-02 09:41:57.375 275 12670.73 267.12 54799.43 88888.00 2013-10-02 09:41:57.500 275 12670.75 267.12 54799.43 88888.00 2013-10-02 09:41:57.625 275 12670.80 267.15 54799.40 88888.00 2013-10-02 09:41:57.750 275 12670.77 267.18 54799.40 88888.00 2013-10-02 09:41:57.875 275 12670.75 267.20 54799.40 88888.00 2013-10-02 09:41:58.000 275 12670.77 267.20 54799.40 88888.00 2013-10-02 09:41:58.125 275 12670.90 267.20 54799.38 88888.00 2013-10-02 09:41:58.250 275 12670.90 267.23 54799.38 88888.00 2013-10-02 09:41:58.375 275 12670.98 267.25 54799.38 88888.00 2013-10-02 09:41:58.500 275 12670.95 267.25 54799.35 88888.00 2013-10-02 09:41:58.625 275 12671.02 267.25 54799.38 88888.00 2013-10-02 09:41:58.750 275 12671.10 267.27 54799.38 88888.00 2013-10-02 09:41:58.875 275 12671.10 267.30 54799.38 88888.00 2013-10-02 09:41:59.000 275 12671.10 267.30 54799.38 88888.00 2013-10-02 09:41:59.125 275 12671.12 267.27 54799.35 88888.00 2013-10-02 09:41:59.250 275 12671.12 267.27 54799.38 88888.00 2013-10-02 09:41:59.375 275 12671.12 267.30 54799.38 88888.00 2013-10-02 09:41:59.500 275 12671.15 267.32 54799.35 88888.00 2013-10-02 09:41:59.625 275 12671.17 267.32 54799.30 88888.00 2013-10-02 09:41:59.750 275 12671.20 267.32 54799.30 88888.00 2013-10-02 09:41:59.875 275 12671.27 267.32 54799.32 88888.00 2013-10-02 09:42:00.000 275 12671.27 267.35 54799.35 88888.00 2013-10-02 09:42:00.125 275 12671.27 267.38 54799.35 88888.00 2013-10-02 09:42:00.250 275 12671.30 267.38 54799.35 88888.00 2013-10-02 09:42:00.375 275 12671.33 267.38 54799.32 88888.00 2013-10-02 09:42:00.500 275 12671.42 267.40 54799.32 88888.00 2013-10-02 09:42:00.625 275 12671.42 267.40 54799.32 88888.00 2013-10-02 09:42:00.750 275 12671.38 267.40 54799.35 88888.00 2013-10-02 09:42:00.875 275 12671.45 267.40 54799.35 88888.00 2013-10-02 09:42:01.000 275 12671.50 267.40 54799.35 88888.00 2013-10-02 09:42:01.125 275 12671.50 267.45 54799.32 88888.00 2013-10-02 09:42:01.250 275 12671.50 267.45 54799.35 88888.00 2013-10-02 09:42:01.375 275 12671.58 267.45 54799.35 88888.00 2013-10-02 09:42:01.500 275 12671.60 267.48 54799.32 88888.00 2013-10-02 09:42:01.625 275 12671.60 267.48 54799.32 88888.00 2013-10-02 09:42:01.750 275 12671.65 267.50 54799.35 88888.00 2013-10-02 09:42:01.875 275 12671.65 267.48 54799.35 88888.00 2013-10-02 09:42:02.000 275 12671.70 267.48 54799.32 88888.00 2013-10-02 09:42:02.125 275 12671.70 267.50 54799.32 88888.00 2013-10-02 09:42:02.250 275 12671.70 267.48 54799.35 88888.00 2013-10-02 09:42:02.375 275 12671.73 267.48 54799.32 88888.00 2013-10-02 09:42:02.500 275 12671.83 267.50 54799.32 88888.00 2013-10-02 09:42:02.625 275 12671.90 267.52 54799.35 88888.00 2013-10-02 09:42:02.750 275 12671.85 267.52 54799.35 88888.00 2013-10-02 09:42:02.875 275 12671.85 267.52 54799.35 88888.00 2013-10-02 09:42:03.000 275 12671.92 267.50 54799.38 88888.00 2013-10-02 09:42:03.125 275 12672.00 267.52 54799.35 88888.00 2013-10-02 09:42:03.250 275 12671.98 267.50 54799.32 88888.00 2013-10-02 09:42:03.375 275 12672.00 267.55 54799.32 88888.00 2013-10-02 09:42:03.500 275 12672.00 267.52 54799.35 88888.00 2013-10-02 09:42:03.625 275 12672.02 267.52 54799.35 88888.00 2013-10-02 09:42:03.750 275 12672.08 267.52 54799.35 88888.00 2013-10-02 09:42:03.875 275 12672.12 267.50 54799.35 88888.00 2013-10-02 09:42:04.000 275 12672.12 267.52 54799.35 88888.00 2013-10-02 09:42:04.125 275 12672.20 267.50 54799.38 88888.00 2013-10-02 09:42:04.250 275 12672.23 267.50 54799.38 88888.00 2013-10-02 09:42:04.375 275 12672.17 267.50 54799.35 88888.00 2013-10-02 09:42:04.500 275 12672.20 267.50 54799.40 88888.00 2013-10-02 09:42:04.625 275 12672.30 267.48 54799.38 88888.00 2013-10-02 09:42:04.750 275 12672.33 267.45 54799.40 88888.00 2013-10-02 09:42:04.875 275 12672.35 267.45 54799.38 88888.00 2013-10-02 09:42:05.000 275 12672.38 267.45 54799.40 88888.00 2013-10-02 09:42:05.125 275 12672.35 267.48 54799.38 88888.00 2013-10-02 09:42:05.250 275 12672.30 267.43 54799.43 88888.00 2013-10-02 09:42:05.375 275 12672.30 267.43 54799.45 88888.00 2013-10-02 09:42:05.500 275 12672.27 267.43 54799.45 88888.00 2013-10-02 09:42:05.625 275 12672.33 267.40 54799.43 88888.00 2013-10-02 09:42:05.750 275 12672.35 267.40 54799.45 88888.00 2013-10-02 09:42:05.875 275 12672.42 267.35 54799.43 88888.00 2013-10-02 09:42:06.000 275 12672.48 267.35 54799.43 88888.00 2013-10-02 09:42:06.125 275 12672.42 267.38 54799.45 88888.00 2013-10-02 09:42:06.250 275 12672.42 267.30 54799.43 88888.00 2013-10-02 09:42:06.375 275 12672.48 267.30 54799.40 88888.00 2013-10-02 09:42:06.500 275 12672.48 267.32 54799.43 88888.00 2013-10-02 09:42:06.625 275 12672.42 267.30 54799.43 88888.00 2013-10-02 09:42:06.750 275 12672.35 267.27 54799.43 88888.00 2013-10-02 09:42:06.875 275 12672.42 267.30 54799.45 88888.00 2013-10-02 09:42:07.000 275 12672.45 267.30 54799.43 88888.00 2013-10-02 09:42:07.125 275 12672.52 267.27 54799.43 88888.00 2013-10-02 09:42:07.250 275 12672.50 267.25 54799.50 88888.00 2013-10-02 09:42:07.375 275 12672.52 267.27 54799.50 88888.00 2013-10-02 09:42:07.500 275 12672.58 267.27 54799.50 88888.00 2013-10-02 09:42:07.625 275 12672.58 267.25 54799.47 88888.00 2013-10-02 09:42:07.750 275 12672.58 267.25 54799.47 88888.00 2013-10-02 09:42:07.875 275 12672.60 267.25 54799.47 88888.00 2013-10-02 09:42:08.000 275 12672.62 267.25 54799.53 88888.00 2013-10-02 09:42:08.125 275 12672.67 267.27 54799.53 88888.00 2013-10-02 09:42:08.250 275 12672.73 267.27 54799.50 88888.00 2013-10-02 09:42:08.375 275 12672.75 267.27 54799.53 88888.00 2013-10-02 09:42:08.500 275 12672.75 267.27 54799.50 88888.00 2013-10-02 09:42:08.625 275 12672.77 267.25 54799.50 88888.00 2013-10-02 09:42:08.750 275 12672.83 267.25 54799.50 88888.00 2013-10-02 09:42:08.875 275 12672.83 267.27 54799.53 88888.00 2013-10-02 09:42:09.000 275 12672.80 267.27 54799.50 88888.00 2013-10-02 09:42:09.125 275 12672.83 267.30 54799.55 88888.00 2013-10-02 09:42:09.250 275 12672.88 267.30 54799.55 88888.00 2013-10-02 09:42:09.375 275 12672.90 267.30 54799.53 88888.00 2013-10-02 09:42:09.500 275 12672.85 267.35 54799.53 88888.00 2013-10-02 09:42:09.625 275 12672.85 267.35 54799.57 88888.00 2013-10-02 09:42:09.750 275 12672.92 267.38 54799.57 88888.00 2013-10-02 09:42:09.875 275 12672.92 267.38 54799.57 88888.00 2013-10-02 09:42:10.000 275 12672.95 267.40 54799.60 88888.00 2013-10-02 09:42:10.125 275 12672.95 267.43 54799.60 88888.00 2013-10-02 09:42:10.250 275 12673.02 267.45 54799.62 88888.00 2013-10-02 09:42:10.375 275 12673.08 267.48 54799.65 88888.00 2013-10-02 09:42:10.500 275 12673.05 267.50 54799.65 88888.00 2013-10-02 09:42:10.625 275 12673.08 267.52 54799.62 88888.00 2013-10-02 09:42:10.750 275 12673.10 267.55 54799.65 88888.00 2013-10-02 09:42:10.875 275 12673.05 267.57 54799.65 88888.00 2013-10-02 09:42:11.000 275 12673.05 267.60 54799.65 88888.00 2013-10-02 09:42:11.125 275 12673.10 267.62 54799.65 88888.00 2013-10-02 09:42:11.250 275 12673.10 267.62 54799.68 88888.00 2013-10-02 09:42:11.375 275 12673.17 267.65 54799.65 88888.00 2013-10-02 09:42:11.500 275 12673.15 267.68 54799.65 88888.00 2013-10-02 09:42:11.625 275 12673.12 267.70 54799.68 88888.00 2013-10-02 09:42:11.750 275 12673.17 267.73 54799.65 88888.00 2013-10-02 09:42:11.875 275 12673.17 267.75 54799.65 88888.00 2013-10-02 09:42:12.000 275 12673.15 267.77 54799.68 88888.00 2013-10-02 09:42:12.125 275 12673.17 267.82 54799.70 88888.00 2013-10-02 09:42:12.250 275 12673.17 267.82 54799.72 88888.00 2013-10-02 09:42:12.375 275 12673.23 267.85 54799.70 88888.00 2013-10-02 09:42:12.500 275 12673.25 267.90 54799.70 88888.00 2013-10-02 09:42:12.625 275 12673.25 267.93 54799.70 88888.00 2013-10-02 09:42:12.750 275 12673.25 267.93 54799.70 88888.00 2013-10-02 09:42:12.875 275 12673.27 267.93 54799.68 88888.00 2013-10-02 09:42:13.000 275 12673.27 267.98 54799.70 88888.00 2013-10-02 09:42:13.125 275 12673.30 268.00 54799.70 88888.00 2013-10-02 09:42:13.250 275 12673.27 268.02 54799.70 88888.00 2013-10-02 09:42:13.375 275 12673.25 268.05 54799.70 88888.00 2013-10-02 09:42:13.500 275 12673.23 268.05 54799.70 88888.00 2013-10-02 09:42:13.625 275 12673.27 268.10 54799.70 88888.00 2013-10-02 09:42:13.750 275 12673.30 268.12 54799.70 88888.00 2013-10-02 09:42:13.875 275 12673.33 268.15 54799.70 88888.00 2013-10-02 09:42:14.000 275 12673.35 268.15 54799.70 88888.00 2013-10-02 09:42:14.125 275 12673.33 268.15 54799.70 88888.00 2013-10-02 09:42:14.250 275 12673.33 268.20 54799.72 88888.00 2013-10-02 09:42:14.375 275 12673.33 268.20 54799.75 88888.00 2013-10-02 09:42:14.500 275 12673.30 268.20 54799.75 88888.00 2013-10-02 09:42:14.625 275 12673.25 268.23 54799.75 88888.00 2013-10-02 09:42:14.750 275 12673.23 268.25 54799.80 88888.00 2013-10-02 09:42:14.875 275 12673.23 268.27 54799.78 88888.00 2013-10-02 09:42:15.000 275 12673.23 268.30 54799.75 88888.00 2013-10-02 09:42:15.125 275 12673.25 268.30 54799.80 88888.00 2013-10-02 09:42:15.250 275 12673.25 268.30 54799.82 88888.00 2013-10-02 09:42:15.375 275 12673.33 268.32 54799.82 88888.00 2013-10-02 09:42:15.500 275 12673.35 268.32 54799.82 88888.00 2013-10-02 09:42:15.625 275 12673.35 268.32 54799.82 88888.00 2013-10-02 09:42:15.750 275 12673.33 268.32 54799.82 88888.00 2013-10-02 09:42:15.875 275 12673.33 268.32 54799.80 88888.00 2013-10-02 09:42:16.000 275 12673.27 268.30 54799.80 88888.00 2013-10-02 09:42:16.125 275 12673.25 268.30 54799.85 88888.00 2013-10-02 09:42:16.250 275 12673.20 268.27 54799.88 88888.00 2013-10-02 09:42:16.375 275 12673.23 268.27 54799.85 88888.00 2013-10-02 09:42:16.500 275 12673.27 268.27 54799.88 88888.00 2013-10-02 09:42:16.625 275 12673.33 268.30 54799.90 88888.00 2013-10-02 09:42:16.750 275 12673.30 268.27 54799.90 88888.00 2013-10-02 09:42:16.875 275 12673.30 268.27 54799.93 88888.00 2013-10-02 09:42:17.000 275 12673.33 268.27 54799.93 88888.00 2013-10-02 09:42:17.125 275 12673.33 268.23 54799.95 88888.00 2013-10-02 09:42:17.250 275 12673.27 268.20 54799.95 88888.00 2013-10-02 09:42:17.375 275 12673.25 268.23 54799.97 88888.00 2013-10-02 09:42:17.500 275 12673.20 268.20 54799.97 88888.00 2013-10-02 09:42:17.625 275 12673.17 268.20 54799.97 88888.00 2013-10-02 09:42:17.750 275 12673.17 268.18 54799.97 88888.00 2013-10-02 09:42:17.875 275 12673.20 268.20 54800.00 88888.00 2013-10-02 09:42:18.000 275 12673.17 268.18 54800.03 88888.00 2013-10-02 09:42:18.125 275 12673.17 268.12 54800.05 88888.00 2013-10-02 09:42:18.250 275 12673.12 268.12 54800.07 88888.00 2013-10-02 09:42:18.375 275 12673.15 268.15 54800.07 88888.00 2013-10-02 09:42:18.500 275 12673.12 268.10 54800.05 88888.00 2013-10-02 09:42:18.625 275 12673.12 268.05 54800.07 88888.00 2013-10-02 09:42:18.750 275 12673.12 268.02 54800.10 88888.00 2013-10-02 09:42:18.875 275 12673.10 268.02 54800.12 88888.00 2013-10-02 09:42:19.000 275 12673.05 267.98 54800.12 88888.00 2013-10-02 09:42:19.125 275 12673.10 267.98 54800.15 88888.00 2013-10-02 09:42:19.250 275 12673.12 267.93 54800.18 88888.00 2013-10-02 09:42:19.375 275 12673.12 267.95 54800.20 88888.00 2013-10-02 09:42:19.500 275 12673.10 267.90 54800.20 88888.00 2013-10-02 09:42:19.625 275 12673.08 267.90 54800.20 88888.00 2013-10-02 09:42:19.750 275 12673.08 267.90 54800.20 88888.00 2013-10-02 09:42:19.875 275 12673.10 267.88 54800.25 88888.00 2013-10-02 09:42:20.000 275 12673.08 267.88 54800.25 88888.00 2013-10-02 09:42:20.125 275 12673.02 267.85 54800.28 88888.00 2013-10-02 09:42:20.250 275 12672.98 267.82 54800.28 88888.00 2013-10-02 09:42:20.375 275 12673.00 267.82 54800.30 88888.00 2013-10-02 09:42:20.500 275 12672.98 267.85 54800.32 88888.00 2013-10-02 09:42:20.625 275 12672.95 267.85 54800.32 88888.00 2013-10-02 09:42:20.750 275 12672.98 267.82 54800.32 88888.00 2013-10-02 09:42:20.875 275 12672.92 267.82 54800.32 88888.00 2013-10-02 09:42:21.000 275 12672.90 267.80 54800.35 88888.00 2013-10-02 09:42:21.125 275 12672.98 267.80 54800.35 88888.00 2013-10-02 09:42:21.250 275 12672.88 267.75 54800.35 88888.00 2013-10-02 09:42:21.375 275 12672.85 267.80 54800.38 88888.00 2013-10-02 09:42:21.500 275 12672.92 267.82 54800.40 88888.00 2013-10-02 09:42:21.625 275 12672.95 267.80 54800.43 88888.00 2013-10-02 09:42:21.750 275 12672.90 267.80 54800.43 88888.00 2013-10-02 09:42:21.875 275 12672.88 267.82 54800.43 88888.00 2013-10-02 09:42:22.000 275 12672.88 267.80 54800.45 88888.00 2013-10-02 09:42:22.125 275 12672.85 267.80 54800.47 88888.00 2013-10-02 09:42:22.250 275 12672.85 267.80 54800.47 88888.00 2013-10-02 09:42:22.375 275 12672.90 267.82 54800.47 88888.00 2013-10-02 09:42:22.500 275 12672.90 267.82 54800.50 88888.00 2013-10-02 09:42:22.625 275 12672.88 267.85 54800.53 88888.00 2013-10-02 09:42:22.750 275 12672.85 267.82 54800.50 88888.00 2013-10-02 09:42:22.875 275 12672.83 267.82 54800.53 88888.00 2013-10-02 09:42:23.000 275 12672.77 267.85 54800.53 88888.00 2013-10-02 09:42:23.125 275 12672.83 267.85 54800.55 88888.00 2013-10-02 09:42:23.250 275 12672.80 267.85 54800.55 88888.00 2013-10-02 09:42:23.375 275 12672.80 267.85 54800.55 88888.00 2013-10-02 09:42:23.500 275 12672.80 267.85 54800.57 88888.00 2013-10-02 09:42:23.625 275 12672.77 267.88 54800.57 88888.00 2013-10-02 09:42:23.750 275 12672.80 267.90 54800.60 88888.00 2013-10-02 09:42:23.875 275 12672.83 267.88 54800.60 88888.00 2013-10-02 09:42:24.000 275 12672.80 267.88 54800.62 88888.00 2013-10-02 09:42:24.125 275 12672.80 267.88 54800.62 88888.00 2013-10-02 09:42:24.250 275 12672.83 267.88 54800.60 88888.00 2013-10-02 09:42:24.375 275 12672.83 267.88 54800.62 88888.00 2013-10-02 09:42:24.500 275 12672.77 267.93 54800.62 88888.00 2013-10-02 09:42:24.625 275 12672.75 267.93 54800.65 88888.00 2013-10-02 09:42:24.750 275 12672.77 267.95 54800.68 88888.00 2013-10-02 09:42:24.875 275 12672.75 267.95 54800.70 88888.00 2013-10-02 09:42:25.000 275 12672.75 267.95 54800.68 88888.00 2013-10-02 09:42:25.125 275 12672.75 267.93 54800.70 88888.00 2013-10-02 09:42:25.250 275 12672.73 267.95 54800.72 88888.00 2013-10-02 09:42:25.375 275 12672.77 267.95 54800.72 88888.00 2013-10-02 09:42:25.500 275 12672.77 267.98 54800.70 88888.00 2013-10-02 09:42:25.625 275 12672.77 267.98 54800.72 88888.00 2013-10-02 09:42:25.750 275 12672.77 267.95 54800.75 88888.00 2013-10-02 09:42:25.875 275 12672.83 267.98 54800.75 88888.00 2013-10-02 09:42:26.000 275 12672.85 267.98 54800.75 88888.00 2013-10-02 09:42:26.125 275 12672.80 267.98 54800.78 88888.00 2013-10-02 09:42:26.250 275 12672.73 267.98 54800.80 88888.00 2013-10-02 09:42:26.375 275 12672.65 268.00 54800.80 88888.00 2013-10-02 09:42:26.500 275 12672.60 268.00 54800.80 88888.00 2013-10-02 09:42:26.625 275 12672.65 267.98 54800.80 88888.00 2013-10-02 09:42:26.750 275 12672.73 267.98 54800.80 88888.00 2013-10-02 09:42:26.875 275 12672.70 268.00 54800.80 88888.00 2013-10-02 09:42:27.000 275 12672.65 268.00 54800.80 88888.00 2013-10-02 09:42:27.125 275 12672.58 268.02 54800.82 88888.00 2013-10-02 09:42:27.250 275 12672.55 268.02 54800.85 88888.00 2013-10-02 09:42:27.375 275 12672.60 268.02 54800.85 88888.00 2013-10-02 09:42:27.500 275 12672.62 268.05 54800.85 88888.00 2013-10-02 09:42:27.625 275 12672.65 268.05 54800.88 88888.00 2013-10-02 09:42:27.750 275 12672.60 268.05 54800.88 88888.00 2013-10-02 09:42:27.875 275 12672.58 268.05 54800.88 88888.00 2013-10-02 09:42:28.000 275 12672.60 268.05 54800.88 88888.00 2013-10-02 09:42:28.125 275 12672.62 268.05 54800.90 88888.00 2013-10-02 09:42:28.250 275 12672.62 268.05 54800.93 88888.00 2013-10-02 09:42:28.375 275 12672.58 268.07 54800.95 88888.00 2013-10-02 09:42:28.500 275 12672.58 268.07 54800.93 88888.00 2013-10-02 09:42:28.625 275 12672.62 268.07 54800.93 88888.00 2013-10-02 09:42:28.750 275 12672.65 268.05 54800.93 88888.00 2013-10-02 09:42:28.875 275 12672.65 268.07 54800.95 88888.00 2013-10-02 09:42:29.000 275 12672.67 268.05 54800.95 88888.00 2013-10-02 09:42:29.125 275 12672.67 268.05 54800.95 88888.00 2013-10-02 09:42:29.250 275 12672.62 268.05 54800.95 88888.00 2013-10-02 09:42:29.375 275 12672.62 268.05 54800.97 88888.00 2013-10-02 09:42:29.500 275 12672.58 268.07 54800.97 88888.00 2013-10-02 09:42:29.625 275 12672.60 268.10 54800.97 88888.00 2013-10-02 09:42:29.750 275 12672.62 268.07 54800.97 88888.00 2013-10-02 09:42:29.875 275 12672.60 268.07 54801.00 88888.00 2013-10-02 09:42:30.000 275 12672.60 268.05 54801.00 88888.00 2013-10-02 09:42:30.125 275 12672.62 268.05 54800.97 88888.00 2013-10-02 09:42:30.250 275 12672.62 268.05 54801.00 88888.00 2013-10-02 09:42:30.375 275 12672.67 268.02 54801.03 88888.00 2013-10-02 09:42:30.500 275 12672.62 268.02 54801.00 88888.00 2013-10-02 09:42:30.625 275 12672.62 268.02 54801.05 88888.00 2013-10-02 09:42:30.750 275 12672.65 268.00 54801.07 88888.00 2013-10-02 09:42:30.875 275 12672.62 268.00 54801.05 88888.00 2013-10-02 09:42:31.000 275 12672.65 268.00 54801.05 88888.00 2013-10-02 09:42:31.125 275 12672.65 268.00 54801.05 88888.00 2013-10-02 09:42:31.250 275 12672.58 267.95 54801.03 88888.00 2013-10-02 09:42:31.375 275 12672.58 267.95 54801.05 88888.00 2013-10-02 09:42:31.500 275 12672.55 267.95 54801.07 88888.00 2013-10-02 09:42:31.625 275 12672.52 267.98 54801.10 88888.00 2013-10-02 09:42:31.750 275 12672.55 267.98 54801.10 88888.00 2013-10-02 09:42:31.875 275 12672.58 267.95 54801.10 88888.00 2013-10-02 09:42:32.000 275 12672.55 267.90 54801.12 88888.00 2013-10-02 09:42:32.125 275 12672.52 267.90 54801.15 88888.00 2013-10-02 09:42:32.250 275 12672.48 267.88 54801.15 88888.00 2013-10-02 09:42:32.375 275 12672.45 267.88 54801.18 88888.00 2013-10-02 09:42:32.500 275 12672.48 267.88 54801.15 88888.00 2013-10-02 09:42:32.625 275 12672.42 267.85 54801.20 88888.00 2013-10-02 09:42:32.750 275 12672.42 267.82 54801.18 88888.00 2013-10-02 09:42:32.875 275 12672.48 267.80 54801.20 88888.00 2013-10-02 09:42:33.000 275 12672.45 267.75 54801.20 88888.00 2013-10-02 09:42:33.125 275 12672.40 267.75 54801.22 88888.00 2013-10-02 09:42:33.250 275 12672.38 267.73 54801.22 88888.00 2013-10-02 09:42:33.375 275 12672.38 267.73 54801.25 88888.00 2013-10-02 09:42:33.500 275 12672.42 267.70 54801.28 88888.00 2013-10-02 09:42:33.625 275 12672.48 267.65 54801.25 88888.00 2013-10-02 09:42:33.750 275 12672.45 267.62 54801.25 88888.00 2013-10-02 09:42:33.875 275 12672.40 267.60 54801.28 88888.00 2013-10-02 09:42:34.000 275 12672.35 267.60 54801.30 88888.00 2013-10-02 09:42:34.125 275 12672.33 267.57 54801.30 88888.00 2013-10-02 09:42:34.250 275 12672.33 267.52 54801.32 88888.00 2013-10-02 09:42:34.375 275 12672.40 267.50 54801.30 88888.00 2013-10-02 09:42:34.500 275 12672.42 267.45 54801.32 88888.00 2013-10-02 09:42:34.625 275 12672.42 267.45 54801.38 88888.00 2013-10-02 09:42:34.750 275 12672.40 267.43 54801.38 88888.00 2013-10-02 09:42:34.875 275 12672.45 267.40 54801.38 88888.00 2013-10-02 09:42:35.000 275 12672.45 267.35 54801.38 88888.00 2013-10-02 09:42:35.125 275 12672.45 267.32 54801.40 88888.00 2013-10-02 09:42:35.250 275 12672.38 267.27 54801.45 88888.00 2013-10-02 09:42:35.375 275 12672.38 267.25 54801.43 88888.00 2013-10-02 09:42:35.500 275 12672.35 267.25 54801.45 88888.00 2013-10-02 09:42:35.625 275 12672.38 267.20 54801.45 88888.00 2013-10-02 09:42:35.750 275 12672.38 267.18 54801.47 88888.00 2013-10-02 09:42:35.875 275 12672.35 267.12 54801.47 88888.00 2013-10-02 09:42:36.000 275 12672.35 267.07 54801.50 88888.00 2013-10-02 09:42:36.125 275 12672.40 267.05 54801.50 88888.00 2013-10-02 09:42:36.250 275 12672.45 267.00 54801.50 88888.00 2013-10-02 09:42:36.375 275 12672.42 266.98 54801.50 88888.00 2013-10-02 09:42:36.500 275 12672.40 266.95 54801.53 88888.00 2013-10-02 09:42:36.625 275 12672.40 266.90 54801.55 88888.00 2013-10-02 09:42:36.750 275 12672.38 266.85 54801.53 88888.00 2013-10-02 09:42:36.875 275 12672.38 266.85 54801.55 88888.00 2013-10-02 09:42:37.000 275 12672.38 266.80 54801.55 88888.00 2013-10-02 09:42:37.125 275 12672.38 266.77 54801.57 88888.00 2013-10-02 09:42:37.250 275 12672.35 266.73 54801.60 88888.00 2013-10-02 09:42:37.375 275 12672.38 266.73 54801.62 88888.00 2013-10-02 09:42:37.500 275 12672.42 266.68 54801.62 88888.00 2013-10-02 09:42:37.625 275 12672.42 266.62 54801.62 88888.00 2013-10-02 09:42:37.750 275 12672.40 266.60 54801.62 88888.00 2013-10-02 09:42:37.875 275 12672.35 266.60 54801.62 88888.00 2013-10-02 09:42:38.000 275 12672.35 266.55 54801.65 88888.00 2013-10-02 09:42:38.125 275 12672.35 266.52 54801.68 88888.00 2013-10-02 09:42:38.250 275 12672.38 266.50 54801.70 88888.00 2013-10-02 09:42:38.375 275 12672.45 266.45 54801.68 88888.00 2013-10-02 09:42:38.500 275 12672.45 266.45 54801.70 88888.00 2013-10-02 09:42:38.625 275 12672.42 266.43 54801.68 88888.00 2013-10-02 09:42:38.750 275 12672.40 266.43 54801.70 88888.00 2013-10-02 09:42:38.875 275 12672.40 266.40 54801.72 88888.00 2013-10-02 09:42:39.000 275 12672.42 266.35 54801.72 88888.00 2013-10-02 09:42:39.125 275 12672.42 266.35 54801.75 88888.00 2013-10-02 09:42:39.250 275 12672.40 266.32 54801.78 88888.00 2013-10-02 09:42:39.375 275 12672.42 266.30 54801.78 88888.00 2013-10-02 09:42:39.500 275 12672.40 266.27 54801.75 88888.00 2013-10-02 09:42:39.625 275 12672.40 266.30 54801.78 88888.00 2013-10-02 09:42:39.750 275 12672.40 266.27 54801.80 88888.00 2013-10-02 09:42:39.875 275 12672.48 266.27 54801.82 88888.00 2013-10-02 09:42:40.000 275 12672.48 266.27 54801.85 88888.00 2013-10-02 09:42:40.125 275 12672.45 266.25 54801.85 88888.00 2013-10-02 09:42:40.250 275 12672.48 266.23 54801.85 88888.00 2013-10-02 09:42:40.375 275 12672.42 266.25 54801.88 88888.00 2013-10-02 09:42:40.500 275 12672.38 266.25 54801.90 88888.00 2013-10-02 09:42:40.625 275 12672.40 266.25 54801.93 88888.00 2013-10-02 09:42:40.750 275 12672.45 266.23 54801.95 88888.00 2013-10-02 09:42:40.875 275 12672.45 266.23 54801.95 88888.00 2013-10-02 09:42:41.000 275 12672.38 266.23 54801.95 88888.00 2013-10-02 09:42:41.125 275 12672.40 266.23 54801.95 88888.00 2013-10-02 09:42:41.250 275 12672.45 266.23 54802.00 88888.00 2013-10-02 09:42:41.375 275 12672.42 266.25 54802.03 88888.00 2013-10-02 09:42:41.500 275 12672.38 266.25 54802.00 88888.00 2013-10-02 09:42:41.625 275 12672.33 266.23 54802.03 88888.00 2013-10-02 09:42:41.750 275 12672.33 266.25 54802.03 88888.00 2013-10-02 09:42:41.875 275 12672.35 266.25 54802.05 88888.00 2013-10-02 09:42:42.000 275 12672.38 266.23 54802.05 88888.00 2013-10-02 09:42:42.125 275 12672.40 266.23 54802.07 88888.00 2013-10-02 09:42:42.250 275 12672.42 266.23 54802.07 88888.00 2013-10-02 09:42:42.375 275 12672.40 266.20 54802.05 88888.00 2013-10-02 09:42:42.500 275 12672.40 266.20 54802.10 88888.00 2013-10-02 09:42:42.625 275 12672.40 266.20 54802.12 88888.00 2013-10-02 09:42:42.750 275 12672.40 266.20 54802.12 88888.00 2013-10-02 09:42:42.875 275 12672.38 266.18 54802.15 88888.00 2013-10-02 09:42:43.000 275 12672.38 266.12 54802.15 88888.00 2013-10-02 09:42:43.125 275 12672.35 266.12 54802.20 88888.00 2013-10-02 09:42:43.250 275 12672.33 266.10 54802.22 88888.00 2013-10-02 09:42:43.375 275 12672.38 266.12 54802.22 88888.00 2013-10-02 09:42:43.500 275 12672.35 266.10 54802.25 88888.00 2013-10-02 09:42:43.625 275 12672.27 266.12 54802.25 88888.00 2013-10-02 09:42:43.750 275 12672.23 266.10 54802.25 88888.00 2013-10-02 09:42:43.875 275 12672.20 266.07 54802.25 88888.00 2013-10-02 09:42:44.000 275 12672.20 266.07 54802.28 88888.00 2013-10-02 09:42:44.125 275 12672.17 266.07 54802.30 88888.00 2013-10-02 09:42:44.250 275 12672.15 266.07 54802.32 88888.00 2013-10-02 09:42:44.375 275 12672.15 266.07 54802.32 88888.00 2013-10-02 09:42:44.500 275 12672.10 266.05 54802.35 88888.00 2013-10-02 09:42:44.625 275 12672.08 266.02 54802.32 88888.00 2013-10-02 09:42:44.750 275 12672.02 266.02 54802.35 88888.00 2013-10-02 09:42:44.875 275 12672.02 266.00 54802.35 88888.00 2013-10-02 09:42:45.000 275 12672.05 265.98 54802.38 88888.00 2013-10-02 09:42:45.125 275 12672.05 265.98 54802.38 88888.00 2013-10-02 09:42:45.250 275 12672.00 265.98 54802.40 88888.00 2013-10-02 09:42:45.375 275 12672.00 265.98 54802.40 88888.00 2013-10-02 09:42:45.500 275 12671.98 265.98 54802.40 88888.00 2013-10-02 09:42:45.625 275 12672.02 265.93 54802.40 88888.00 2013-10-02 09:42:45.750 275 12671.98 265.93 54802.40 88888.00 2013-10-02 09:42:45.875 275 12671.92 265.90 54802.40 88888.00 2013-10-02 09:42:46.000 275 12671.92 265.90 54802.40 88888.00 2013-10-02 09:42:46.125 275 12671.98 265.90 54802.43 88888.00 2013-10-02 09:42:46.250 275 12671.95 265.88 54802.47 88888.00 2013-10-02 09:42:46.375 275 12671.92 265.85 54802.45 88888.00 2013-10-02 09:42:46.500 275 12671.92 265.82 54802.47 88888.00 2013-10-02 09:42:46.625 275 12671.92 265.82 54802.50 88888.00 2013-10-02 09:42:46.750 275 12671.83 265.85 54802.50 88888.00 2013-10-02 09:42:46.875 275 12671.75 265.85 54802.50 88888.00 2013-10-02 09:42:47.000 275 12671.70 265.85 54802.50 88888.00 2013-10-02 09:42:47.125 275 12671.73 265.88 54802.53 88888.00 2013-10-02 09:42:47.250 275 12671.75 265.85 54802.53 88888.00 2013-10-02 09:42:47.375 275 12671.73 265.85 54802.55 88888.00 2013-10-02 09:42:47.500 275 12671.70 265.82 54802.57 88888.00 2013-10-02 09:42:47.625 275 12671.70 265.82 54802.55 88888.00 2013-10-02 09:42:47.750 275 12671.67 265.82 54802.55 88888.00 2013-10-02 09:42:47.875 275 12671.62 265.82 54802.57 88888.00 2013-10-02 09:42:48.000 275 12671.62 265.80 54802.57 88888.00 2013-10-02 09:42:48.125 275 12671.65 265.77 54802.60 88888.00 2013-10-02 09:42:48.250 275 12671.60 265.80 54802.60 88888.00 2013-10-02 09:42:48.375 275 12671.65 265.80 54802.62 88888.00 2013-10-02 09:42:48.500 275 12671.70 265.80 54802.62 88888.00 2013-10-02 09:42:48.625 275 12671.67 265.77 54802.62 88888.00 2013-10-02 09:42:48.750 275 12671.62 265.77 54802.65 88888.00 2013-10-02 09:42:48.875 275 12671.60 265.80 54802.68 88888.00 2013-10-02 09:42:49.000 275 12671.60 265.77 54802.65 88888.00 2013-10-02 09:42:49.125 275 12671.58 265.75 54802.68 88888.00 2013-10-02 09:42:49.250 275 12671.55 265.75 54802.68 88888.00 2013-10-02 09:42:49.375 275 12671.55 265.75 54802.68 88888.00 2013-10-02 09:42:49.500 275 12671.50 265.73 54802.68 88888.00 2013-10-02 09:42:49.625 275 12671.52 265.73 54802.70 88888.00 2013-10-02 09:42:49.750 275 12671.50 265.75 54802.70 88888.00 2013-10-02 09:42:49.875 275 12671.48 265.73 54802.70 88888.00 2013-10-02 09:42:50.000 275 12671.50 265.73 54802.70 88888.00 2013-10-02 09:42:50.125 275 12671.50 265.73 54802.70 88888.00 2013-10-02 09:42:50.250 275 12671.50 265.70 54802.72 88888.00 2013-10-02 09:42:50.375 275 12671.52 265.70 54802.75 88888.00 2013-10-02 09:42:50.500 275 12671.48 265.73 54802.78 88888.00 2013-10-02 09:42:50.625 275 12671.42 265.73 54802.78 88888.00 2013-10-02 09:42:50.750 275 12671.45 265.70 54802.80 88888.00 2013-10-02 09:42:50.875 275 12671.45 265.68 54802.80 88888.00 2013-10-02 09:42:51.000 275 12671.45 265.68 54802.80 88888.00 2013-10-02 09:42:51.125 275 12671.45 265.68 54802.80 88888.00 2013-10-02 09:42:51.250 275 12671.48 265.65 54802.80 88888.00 2013-10-02 09:42:51.375 275 12671.48 265.62 54802.82 88888.00 2013-10-02 09:42:51.500 275 12671.45 265.65 54802.80 88888.00 2013-10-02 09:42:51.625 275 12671.42 265.65 54802.80 88888.00 2013-10-02 09:42:51.750 275 12671.40 265.62 54802.82 88888.00 2013-10-02 09:42:51.875 275 12671.42 265.62 54802.85 88888.00 2013-10-02 09:42:52.000 275 12671.38 265.62 54802.85 88888.00 2013-10-02 09:42:52.125 275 12671.33 265.62 54802.88 88888.00 2013-10-02 09:42:52.250 275 12671.27 265.60 54802.90 88888.00 2013-10-02 09:42:52.375 275 12671.33 265.62 54802.90 88888.00 2013-10-02 09:42:52.500 275 12671.30 265.60 54802.93 88888.00 2013-10-02 09:42:52.625 275 12671.25 265.60 54802.93 88888.00 2013-10-02 09:42:52.750 275 12671.23 265.60 54802.95 88888.00 2013-10-02 09:42:52.875 275 12671.25 265.57 54802.95 88888.00 2013-10-02 09:42:53.000 275 12671.25 265.57 54802.95 88888.00 2013-10-02 09:42:53.125 275 12671.25 265.57 54803.00 88888.00 2013-10-02 09:42:53.250 275 12671.25 265.55 54803.03 88888.00 2013-10-02 09:42:53.375 275 12671.27 265.55 54803.03 88888.00 2013-10-02 09:42:53.500 275 12671.23 265.55 54803.03 88888.00 2013-10-02 09:42:53.625 275 12671.20 265.55 54803.03 88888.00 2013-10-02 09:42:53.750 275 12671.25 265.52 54803.05 88888.00 2013-10-02 09:42:53.875 275 12671.25 265.52 54803.07 88888.00 2013-10-02 09:42:54.000 275 12671.23 265.52 54803.05 88888.00 2013-10-02 09:42:54.125 275 12671.15 265.50 54803.07 88888.00 2013-10-02 09:42:54.250 275 12671.08 265.50 54803.10 88888.00 2013-10-02 09:42:54.375 275 12671.15 265.50 54803.12 88888.00 2013-10-02 09:42:54.500 275 12671.23 265.48 54803.15 88888.00 2013-10-02 09:42:54.625 275 12671.23 265.48 54803.12 88888.00 2013-10-02 09:42:54.750 275 12671.23 265.50 54803.12 88888.00 2013-10-02 09:42:54.875 275 12671.23 265.50 54803.18 88888.00 2013-10-02 09:42:55.000 275 12671.17 265.48 54803.18 88888.00 2013-10-02 09:42:55.125 275 12671.12 265.45 54803.18 88888.00 2013-10-02 09:42:55.250 275 12671.08 265.43 54803.20 88888.00 2013-10-02 09:42:55.375 275 12671.10 265.48 54803.22 88888.00 2013-10-02 09:42:55.500 275 12671.10 265.48 54803.25 88888.00 2013-10-02 09:42:55.625 275 12671.10 265.45 54803.28 88888.00 2013-10-02 09:42:55.750 275 12671.08 265.40 54803.25 88888.00 2013-10-02 09:42:55.875 275 12671.00 265.40 54803.25 88888.00 2013-10-02 09:42:56.000 275 12670.98 265.43 54803.28 88888.00 2013-10-02 09:42:56.125 275 12670.98 265.40 54803.30 88888.00 2013-10-02 09:42:56.250 275 12670.95 265.38 54803.30 88888.00 2013-10-02 09:42:56.375 275 12671.02 265.35 54803.30 88888.00 2013-10-02 09:42:56.500 275 12671.05 265.35 54803.32 88888.00 2013-10-02 09:42:56.625 275 12671.05 265.35 54803.32 88888.00 2013-10-02 09:42:56.750 275 12671.08 265.35 54803.35 88888.00 2013-10-02 09:42:56.875 275 12671.08 265.32 54803.38 88888.00 2013-10-02 09:42:57.000 275 12671.08 265.30 54803.38 88888.00 2013-10-02 09:42:57.125 275 12670.98 265.30 54803.40 88888.00 2013-10-02 09:42:57.250 275 12670.92 265.27 54803.43 88888.00 2013-10-02 09:42:57.375 275 12670.92 265.27 54803.45 88888.00 2013-10-02 09:42:57.500 275 12670.80 265.25 54803.45 88888.00 2013-10-02 09:42:57.625 275 12670.75 265.25 54803.45 88888.00 2013-10-02 09:42:57.750 275 12670.75 265.25 54803.45 88888.00 2013-10-02 09:42:57.875 275 12670.73 265.23 54803.47 88888.00 2013-10-02 09:42:58.000 275 12670.75 265.20 54803.50 88888.00 2013-10-02 09:42:58.125 275 12670.80 265.20 54803.50 88888.00 2013-10-02 09:42:58.250 275 12670.75 265.18 54803.53 88888.00 2013-10-02 09:42:58.375 275 12670.77 265.18 54803.50 88888.00 2013-10-02 09:42:58.500 275 12670.77 265.18 54803.53 88888.00 2013-10-02 09:42:58.625 275 12670.77 265.15 54803.53 88888.00 2013-10-02 09:42:58.750 275 12670.75 265.15 54803.53 88888.00 2013-10-02 09:42:58.875 275 12670.73 265.18 54803.57 88888.00 2013-10-02 09:42:59.000 275 12670.77 265.12 54803.55 88888.00 2013-10-02 09:42:59.125 275 12670.77 265.15 54803.55 88888.00 2013-10-02 09:42:59.250 275 12670.73 265.10 54803.57 88888.00 2013-10-02 09:42:59.375 275 12670.75 265.10 54803.57 88888.00 2013-10-02 09:42:59.500 275 12670.75 265.10 54803.62 88888.00 2013-10-02 09:42:59.625 275 12670.73 265.10 54803.60 88888.00 2013-10-02 09:42:59.750 275 12670.67 265.10 54803.60 88888.00 2013-10-02 09:42:59.875 275 12670.67 265.10 54803.60 88888.00 2013-10-02 09:43:00.000 275 12670.65 265.10 54803.62 88888.00 2013-10-02 09:43:00.125 275 12670.67 265.05 54803.62 88888.00 2013-10-02 09:43:00.250 275 12670.65 265.05 54803.65 88888.00 2013-10-02 09:43:00.375 275 12670.73 265.07 54803.65 88888.00 2013-10-02 09:43:00.500 275 12670.75 265.02 54803.65 88888.00 2013-10-02 09:43:00.625 275 12670.75 265.00 54803.65 88888.00 2013-10-02 09:43:00.750 275 12670.75 265.00 54803.68 88888.00 2013-10-02 09:43:00.875 275 12670.77 265.00 54803.68 88888.00 2013-10-02 09:43:01.000 275 12670.75 265.02 54803.70 88888.00 2013-10-02 09:43:01.125 275 12670.67 265.02 54803.72 88888.00 2013-10-02 09:43:01.250 275 12670.55 265.00 54803.70 88888.00 2013-10-02 09:43:01.375 275 12670.62 264.98 54803.70 88888.00 2013-10-02 09:43:01.500 275 12670.70 264.95 54803.70 88888.00 2013-10-02 09:43:01.625 275 12670.70 264.95 54803.72 88888.00 2013-10-02 09:43:01.750 275 12670.65 264.95 54803.72 88888.00 2013-10-02 09:43:01.875 275 12670.65 264.90 54803.75 88888.00 2013-10-02 09:43:02.000 275 12670.62 264.90 54803.75 88888.00 2013-10-02 09:43:02.125 275 12670.67 264.88 54803.78 88888.00 2013-10-02 09:43:02.250 275 12670.70 264.82 54803.80 88888.00 2013-10-02 09:43:02.375 275 12670.62 264.80 54803.78 88888.00 2013-10-02 09:43:02.500 275 12670.55 264.80 54803.78 88888.00 2013-10-02 09:43:02.625 275 12670.58 264.77 54803.78 88888.00 2013-10-02 09:43:02.750 275 12670.60 264.77 54803.80 88888.00 2013-10-02 09:43:02.875 275 12670.58 264.77 54803.82 88888.00 2013-10-02 09:43:03.000 275 12670.55 264.73 54803.82 88888.00 2013-10-02 09:43:03.125 275 12670.50 264.73 54803.85 88888.00 2013-10-02 09:43:03.250 275 12670.42 264.68 54803.85 88888.00 2013-10-02 09:43:03.375 275 12670.40 264.68 54803.85 88888.00 2013-10-02 09:43:03.500 275 12670.45 264.68 54803.88 88888.00 2013-10-02 09:43:03.625 275 12670.52 264.65 54803.90 88888.00 2013-10-02 09:43:03.750 275 12670.60 264.62 54803.90 88888.00 2013-10-02 09:43:03.875 275 12670.58 264.62 54803.90 88888.00 2013-10-02 09:43:04.000 275 12670.50 264.60 54803.90 88888.00 2013-10-02 09:43:04.125 275 12670.50 264.57 54803.93 88888.00 2013-10-02 09:43:04.250 275 12670.60 264.55 54803.95 88888.00 2013-10-02 09:43:04.375 275 12670.65 264.55 54803.93 88888.00 2013-10-02 09:43:04.500 275 12670.50 264.55 54803.93 88888.00 2013-10-02 09:43:04.625 275 12670.48 264.55 54803.95 88888.00 2013-10-02 09:43:04.750 275 12670.55 264.52 54803.95 88888.00 2013-10-02 09:43:04.875 275 12670.58 264.50 54803.97 88888.00 2013-10-02 09:43:05.000 275 12670.55 264.48 54803.97 88888.00 2013-10-02 09:43:05.125 275 12670.48 264.45 54803.97 88888.00 2013-10-02 09:43:05.250 275 12670.38 264.45 54804.00 88888.00 2013-10-02 09:43:05.375 275 12670.45 264.45 54804.00 88888.00 2013-10-02 09:43:05.500 275 12670.50 264.45 54804.05 88888.00 2013-10-02 09:43:05.625 275 12670.48 264.43 54804.05 88888.00 2013-10-02 09:43:05.750 275 12670.45 264.43 54804.03 88888.00 2013-10-02 09:43:05.875 275 12670.42 264.43 54804.03 88888.00 2013-10-02 09:43:06.000 275 12670.40 264.43 54804.05 88888.00 2013-10-02 09:43:06.125 275 12670.40 264.40 54804.05 88888.00 2013-10-02 09:43:06.250 275 12670.38 264.38 54804.07 88888.00 2013-10-02 09:43:06.375 275 12670.33 264.38 54804.07 88888.00 2013-10-02 09:43:06.500 275 12670.27 264.38 54804.07 88888.00 2013-10-02 09:43:06.625 275 12670.30 264.38 54804.10 88888.00 2013-10-02 09:43:06.750 275 12670.30 264.40 54804.10 88888.00 2013-10-02 09:43:06.875 275 12670.23 264.35 54804.12 88888.00 2013-10-02 09:43:07.000 275 12670.15 264.32 54804.12 88888.00 2013-10-02 09:43:07.125 275 12670.20 264.32 54804.15 88888.00 2013-10-02 09:43:07.250 275 12670.30 264.30 54804.15 88888.00 2013-10-02 09:43:07.375 275 12670.25 264.30 54804.18 88888.00 2013-10-02 09:43:07.500 275 12670.15 264.30 54804.18 88888.00 2013-10-02 09:43:07.625 275 12670.10 264.30 54804.18 88888.00 2013-10-02 09:43:07.750 275 12670.12 264.27 54804.15 88888.00 2013-10-02 09:43:07.875 275 12670.12 264.27 54804.18 88888.00 2013-10-02 09:43:08.000 275 12670.10 264.25 54804.20 88888.00 2013-10-02 09:43:08.125 275 12670.12 264.23 54804.22 88888.00 2013-10-02 09:43:08.250 275 12670.15 264.20 54804.25 88888.00 2013-10-02 09:43:08.375 275 12670.15 264.15 54804.28 88888.00 2013-10-02 09:43:08.500 275 12670.10 264.18 54804.30 88888.00 2013-10-02 09:43:08.625 275 12670.10 264.18 54804.30 88888.00 2013-10-02 09:43:08.750 275 12670.05 264.15 54804.30 88888.00 2013-10-02 09:43:08.875 275 12670.02 264.15 54804.30 88888.00 2013-10-02 09:43:09.000 275 12670.08 264.15 54804.32 88888.00 2013-10-02 09:43:09.125 275 12670.05 264.12 54804.32 88888.00 2013-10-02 09:43:09.250 275 12670.00 264.07 54804.32 88888.00 2013-10-02 09:43:09.375 275 12670.02 264.10 54804.38 88888.00 2013-10-02 09:43:09.500 275 12669.98 264.07 54804.35 88888.00 2013-10-02 09:43:09.625 275 12669.90 264.02 54804.38 88888.00 2013-10-02 09:43:09.750 275 12669.95 264.02 54804.43 88888.00 2013-10-02 09:43:09.875 275 12669.98 264.02 54804.40 88888.00 2013-10-02 09:43:10.000 275 12669.98 264.00 54804.43 88888.00 2013-10-02 09:43:10.125 275 12669.98 263.98 54804.47 88888.00 2013-10-02 09:43:10.250 275 12669.95 263.95 54804.47 88888.00 2013-10-02 09:43:10.375 275 12669.98 263.93 54804.45 88888.00 2013-10-02 09:43:10.500 275 12669.95 263.93 54804.47 88888.00 2013-10-02 09:43:10.625 275 12669.92 263.90 54804.50 88888.00 2013-10-02 09:43:10.750 275 12669.92 263.85 54804.53 88888.00 2013-10-02 09:43:10.875 275 12669.90 263.85 54804.53 88888.00 2013-10-02 09:43:11.000 275 12669.95 263.85 54804.53 88888.00 2013-10-02 09:43:11.125 275 12670.00 263.82 54804.57 88888.00 2013-10-02 09:43:11.250 275 12669.98 263.77 54804.57 88888.00 2013-10-02 09:43:11.375 275 12669.98 263.77 54804.55 88888.00 2013-10-02 09:43:11.500 275 12670.00 263.75 54804.57 88888.00 2013-10-02 09:43:11.625 275 12669.98 263.75 54804.57 88888.00 2013-10-02 09:43:11.750 275 12670.00 263.70 54804.57 88888.00 2013-10-02 09:43:11.875 275 12670.00 263.68 54804.60 88888.00 2013-10-02 09:43:12.000 275 12670.02 263.65 54804.60 88888.00 2013-10-02 09:43:12.125 275 12669.98 263.62 54804.65 88888.00 2013-10-02 09:43:12.250 275 12669.92 263.57 54804.62 88888.00 2013-10-02 09:43:12.375 275 12669.95 263.57 54804.62 88888.00 2013-10-02 09:43:12.500 275 12669.92 263.55 54804.65 88888.00 2013-10-02 09:43:12.625 275 12669.92 263.55 54804.65 88888.00 2013-10-02 09:43:12.750 275 12669.92 263.48 54804.68 88888.00 2013-10-02 09:43:12.875 275 12669.95 263.48 54804.70 88888.00 2013-10-02 09:43:13.000 275 12669.98 263.45 54804.68 88888.00 2013-10-02 09:43:13.125 275 12669.98 263.43 54804.72 88888.00 2013-10-02 09:43:13.250 275 12670.00 263.38 54804.75 88888.00 2013-10-02 09:43:13.375 275 12670.02 263.32 54804.72 88888.00 2013-10-02 09:43:13.500 275 12670.02 263.35 54804.72 88888.00 2013-10-02 09:43:13.625 275 12670.02 263.32 54804.75 88888.00 2013-10-02 09:43:13.750 275 12669.95 263.30 54804.78 88888.00 2013-10-02 09:43:13.875 275 12669.95 263.30 54804.78 88888.00 2013-10-02 09:43:14.000 275 12669.92 263.25 54804.78 88888.00 2013-10-02 09:43:14.125 275 12669.90 263.23 54804.80 88888.00 2013-10-02 09:43:14.250 275 12669.92 263.20 54804.82 88888.00 2013-10-02 09:43:14.375 275 12669.98 263.20 54804.82 88888.00 2013-10-02 09:43:14.500 275 12670.00 263.18 54804.82 88888.00 2013-10-02 09:43:14.625 275 12670.00 263.18 54804.82 88888.00 2013-10-02 09:43:14.750 275 12670.02 263.18 54804.85 88888.00 2013-10-02 09:43:14.875 275 12670.00 263.15 54804.85 88888.00 2013-10-02 09:43:15.000 275 12669.98 263.12 54804.85 88888.00 2013-10-02 09:43:15.125 275 12670.00 263.10 54804.90 88888.00 2013-10-02 09:43:15.250 275 12670.02 263.10 54804.90 88888.00 2013-10-02 09:43:15.375 275 12669.98 263.12 54804.93 88888.00 2013-10-02 09:43:15.500 275 12669.95 263.07 54804.93 88888.00 2013-10-02 09:43:15.625 275 12669.98 263.07 54804.95 88888.00 2013-10-02 09:43:15.750 275 12670.00 263.05 54804.95 88888.00 2013-10-02 09:43:15.875 275 12670.02 263.02 54804.95 88888.00 2013-10-02 09:43:16.000 275 12670.05 263.00 54804.97 88888.00 2013-10-02 09:43:16.125 275 12670.12 262.98 54804.97 88888.00 2013-10-02 09:43:16.250 275 12670.17 262.98 54805.00 88888.00 2013-10-02 09:43:16.375 275 12670.20 262.98 54805.00 88888.00 2013-10-02 09:43:16.500 275 12670.23 262.95 54805.03 88888.00 2013-10-02 09:43:16.625 275 12670.23 262.93 54805.03 88888.00 2013-10-02 09:43:16.750 275 12670.23 262.90 54805.03 88888.00 2013-10-02 09:43:16.875 275 12670.20 262.90 54805.03 88888.00 2013-10-02 09:43:17.000 275 12670.15 262.90 54805.03 88888.00 2013-10-02 09:43:17.125 275 12670.12 262.90 54805.03 88888.00 2013-10-02 09:43:17.250 275 12670.15 262.85 54805.05 88888.00 2013-10-02 09:43:17.375 275 12670.23 262.88 54805.07 88888.00 2013-10-02 09:43:17.500 275 12670.25 262.85 54805.07 88888.00 2013-10-02 09:43:17.625 275 12670.25 262.85 54805.10 88888.00 2013-10-02 09:43:17.750 275 12670.27 262.85 54805.12 88888.00 2013-10-02 09:43:17.875 275 12670.35 262.82 54805.12 88888.00 2013-10-02 09:43:18.000 275 12670.38 262.82 54805.10 88888.00 2013-10-02 09:43:18.125 275 12670.38 262.80 54805.12 88888.00 2013-10-02 09:43:18.250 275 12670.35 262.77 54805.18 88888.00 2013-10-02 09:43:18.375 275 12670.33 262.77 54805.18 88888.00 2013-10-02 09:43:18.500 275 12670.33 262.80 54805.20 88888.00 2013-10-02 09:43:18.625 275 12670.33 262.80 54805.18 88888.00 2013-10-02 09:43:18.750 275 12670.35 262.80 54805.20 88888.00 2013-10-02 09:43:18.875 275 12670.38 262.80 54805.20 88888.00 2013-10-02 09:43:19.000 275 12670.38 262.80 54805.25 88888.00 2013-10-02 09:43:19.125 275 12670.40 262.80 54805.25 88888.00 2013-10-02 09:43:19.250 275 12670.40 262.77 54805.25 88888.00 2013-10-02 09:43:19.375 275 12670.40 262.77 54805.30 88888.00 2013-10-02 09:43:19.500 275 12670.42 262.75 54805.28 88888.00 2013-10-02 09:43:19.625 275 12670.45 262.73 54805.28 88888.00 2013-10-02 09:43:19.750 275 12670.45 262.73 54805.28 88888.00 2013-10-02 09:43:19.875 275 12670.42 262.75 54805.30 88888.00 2013-10-02 09:43:20.000 275 12670.45 262.75 54805.30 88888.00 2013-10-02 09:43:20.125 275 12670.48 262.73 54805.30 88888.00 2013-10-02 09:43:20.250 275 12670.48 262.70 54805.30 88888.00 2013-10-02 09:43:20.375 275 12670.48 262.73 54805.30 88888.00 2013-10-02 09:43:20.500 275 12670.48 262.73 54805.32 88888.00 2013-10-02 09:43:20.625 275 12670.52 262.70 54805.35 88888.00 2013-10-02 09:43:20.750 275 12670.55 262.73 54805.35 88888.00 2013-10-02 09:43:20.875 275 12670.52 262.73 54805.38 88888.00 2013-10-02 09:43:21.000 275 12670.50 262.73 54805.38 88888.00 2013-10-02 09:43:21.125 275 12670.55 262.75 54805.40 88888.00 2013-10-02 09:43:21.250 275 12670.62 262.73 54805.40 88888.00 2013-10-02 09:43:21.375 275 12670.62 262.75 54805.40 88888.00 2013-10-02 09:43:21.500 275 12670.52 262.75 54805.40 88888.00 2013-10-02 09:43:21.625 275 12670.52 262.75 54805.40 88888.00 2013-10-02 09:43:21.750 275 12670.58 262.75 54805.43 88888.00 2013-10-02 09:43:21.875 275 12670.62 262.77 54805.43 88888.00 2013-10-02 09:43:22.000 275 12670.62 262.77 54805.45 88888.00 2013-10-02 09:43:22.125 275 12670.67 262.77 54805.45 88888.00 2013-10-02 09:43:22.250 275 12670.70 262.77 54805.45 88888.00 2013-10-02 09:43:22.375 275 12670.67 262.77 54805.45 88888.00 2013-10-02 09:43:22.500 275 12670.60 262.77 54805.45 88888.00 2013-10-02 09:43:22.625 275 12670.60 262.77 54805.47 88888.00 2013-10-02 09:43:22.750 275 12670.62 262.80 54805.45 88888.00 2013-10-02 09:43:22.875 275 12670.73 262.80 54805.47 88888.00 2013-10-02 09:43:23.000 275 12670.83 262.80 54805.50 88888.00 2013-10-02 09:43:23.125 275 12670.83 262.82 54805.50 88888.00 2013-10-02 09:43:23.250 275 12670.80 262.80 54805.53 88888.00 2013-10-02 09:43:23.375 275 12670.85 262.85 54805.53 88888.00 2013-10-02 09:43:23.500 275 12670.92 262.82 54805.53 88888.00 2013-10-02 09:43:23.625 275 12670.95 262.82 54805.50 88888.00 2013-10-02 09:43:23.750 275 12670.98 262.82 54805.50 88888.00 2013-10-02 09:43:23.875 275 12671.00 262.80 54805.50 88888.00 2013-10-02 09:43:24.000 275 12671.00 262.77 54805.50 88888.00 2013-10-02 09:43:24.125 275 12670.98 262.80 54805.55 88888.00 2013-10-02 09:43:24.250 275 12671.05 262.80 54805.55 88888.00 2013-10-02 09:43:24.375 275 12671.10 262.82 54805.55 88888.00 2013-10-02 09:43:24.500 275 12671.10 262.80 54805.53 88888.00 2013-10-02 09:43:24.625 275 12671.08 262.80 54805.55 88888.00 2013-10-02 09:43:24.750 275 12671.10 262.82 54805.55 88888.00 2013-10-02 09:43:24.875 275 12671.12 262.82 54805.55 88888.00 2013-10-02 09:43:25.000 275 12671.12 262.82 54805.53 88888.00 2013-10-02 09:43:25.125 275 12671.12 262.82 54805.55 88888.00 2013-10-02 09:43:25.250 275 12671.12 262.80 54805.57 88888.00 2013-10-02 09:43:25.375 275 12671.17 262.77 54805.60 88888.00 2013-10-02 09:43:25.500 275 12671.20 262.77 54805.60 88888.00 2013-10-02 09:43:25.625 275 12671.20 262.80 54805.60 88888.00 2013-10-02 09:43:25.750 275 12671.23 262.82 54805.60 88888.00 2013-10-02 09:43:25.875 275 12671.20 262.80 54805.62 88888.00 2013-10-02 09:43:26.000 275 12671.15 262.77 54805.62 88888.00 2013-10-02 09:43:26.125 275 12671.20 262.77 54805.65 88888.00 2013-10-02 09:43:26.250 275 12671.17 262.75 54805.68 88888.00 2013-10-02 09:43:26.375 275 12671.23 262.73 54805.65 88888.00 2013-10-02 09:43:26.500 275 12671.25 262.70 54805.70 88888.00 2013-10-02 09:43:26.625 275 12671.25 262.70 54805.70 88888.00 2013-10-02 09:43:26.750 275 12671.30 262.68 54805.72 88888.00 2013-10-02 09:43:26.875 275 12671.27 262.70 54805.68 88888.00 2013-10-02 09:43:27.000 275 12671.30 262.68 54805.70 88888.00 2013-10-02 09:43:27.125 275 12671.30 262.65 54805.70 88888.00 2013-10-02 09:43:27.250 275 12671.23 262.65 54805.72 88888.00 2013-10-02 09:43:27.375 275 12671.20 262.62 54805.75 88888.00 2013-10-02 09:43:27.500 275 12671.30 262.60 54805.72 88888.00 2013-10-02 09:43:27.625 275 12671.30 262.57 54805.75 88888.00 2013-10-02 09:43:27.750 275 12671.30 262.55 54805.78 88888.00 2013-10-02 09:43:27.875 275 12671.33 262.55 54805.75 88888.00 2013-10-02 09:43:28.000 275 12671.30 262.50 54805.80 88888.00 2013-10-02 09:43:28.125 275 12671.25 262.48 54805.80 88888.00 2013-10-02 09:43:28.250 275 12671.27 262.45 54805.85 88888.00 2013-10-02 09:43:28.375 275 12671.30 262.48 54805.82 88888.00 2013-10-02 09:43:28.500 275 12671.33 262.45 54805.85 88888.00 2013-10-02 09:43:28.625 275 12671.33 262.45 54805.85 88888.00 2013-10-02 09:43:28.750 275 12671.38 262.43 54805.85 88888.00 2013-10-02 09:43:28.875 275 12671.38 262.40 54805.85 88888.00 2013-10-02 09:43:29.000 275 12671.30 262.38 54805.85 88888.00 2013-10-02 09:43:29.125 275 12671.30 262.35 54805.90 88888.00 2013-10-02 09:43:29.250 275 12671.30 262.32 54805.93 88888.00 2013-10-02 09:43:29.375 275 12671.33 262.32 54805.90 88888.00 2013-10-02 09:43:29.500 275 12671.30 262.27 54805.88 88888.00 2013-10-02 09:43:29.625 275 12671.33 262.27 54805.90 88888.00 2013-10-02 09:43:29.750 275 12671.33 262.25 54805.93 88888.00 2013-10-02 09:43:29.875 275 12671.35 262.23 54805.97 88888.00 2013-10-02 09:43:30.000 275 12671.40 262.23 54805.97 88888.00 2013-10-02 09:43:30.125 275 12671.38 262.23 54806.00 88888.00 2013-10-02 09:43:30.250 275 12671.33 262.18 54805.97 88888.00 2013-10-02 09:43:30.375 275 12671.33 262.18 54806.00 88888.00 2013-10-02 09:43:30.500 275 12671.38 262.12 54806.00 88888.00 2013-10-02 09:43:30.625 275 12671.35 262.12 54806.00 88888.00 2013-10-02 09:43:30.750 275 12671.35 262.12 54806.03 88888.00 2013-10-02 09:43:30.875 275 12671.33 262.07 54806.03 88888.00 2013-10-02 09:43:31.000 275 12671.38 262.07 54806.00 88888.00 2013-10-02 09:43:31.125 275 12671.42 262.05 54806.03 88888.00 2013-10-02 09:43:31.250 275 12671.45 262.02 54806.05 88888.00 2013-10-02 09:43:31.375 275 12671.48 262.02 54806.05 88888.00 2013-10-02 09:43:31.500 275 12671.45 261.98 54806.07 88888.00 2013-10-02 09:43:31.625 275 12671.42 261.95 54806.07 88888.00 2013-10-02 09:43:31.750 275 12671.40 261.98 54806.10 88888.00 2013-10-02 09:43:31.875 275 12671.38 262.00 54806.10 88888.00 2013-10-02 09:43:32.000 275 12671.35 261.95 54806.10 88888.00 2013-10-02 09:43:32.125 275 12671.45 261.93 54806.12 88888.00 2013-10-02 09:43:32.250 275 12671.50 261.93 54806.12 88888.00 2013-10-02 09:43:32.375 275 12671.58 261.90 54806.10 88888.00 2013-10-02 09:43:32.500 275 12671.55 261.90 54806.07 88888.00 2013-10-02 09:43:32.625 275 12671.55 261.90 54806.10 88888.00 2013-10-02 09:43:32.750 275 12671.52 261.90 54806.15 88888.00 2013-10-02 09:43:32.875 275 12671.58 261.93 54806.15 88888.00 2013-10-02 09:43:33.000 275 12671.67 261.90 54806.15 88888.00 2013-10-02 09:43:33.125 275 12671.70 261.90 54806.15 88888.00 2013-10-02 09:43:33.250 275 12671.65 261.90 54806.20 88888.00 2013-10-02 09:43:33.375 275 12671.67 261.90 54806.18 88888.00 2013-10-02 09:43:33.500 275 12671.73 261.90 54806.20 88888.00 2013-10-02 09:43:33.625 275 12671.85 261.93 54806.25 88888.00 2013-10-02 09:43:33.750 275 12671.83 261.93 54806.25 88888.00 2013-10-02 09:43:33.875 275 12671.77 261.90 54806.22 88888.00 2013-10-02 09:43:34.000 275 12671.80 261.90 54806.25 88888.00 2013-10-02 09:43:34.125 275 12671.90 261.88 54806.25 88888.00 2013-10-02 09:43:34.250 275 12671.90 261.93 54806.28 88888.00 2013-10-02 09:43:34.375 275 12671.92 261.93 54806.30 88888.00 2013-10-02 09:43:34.500 275 12671.92 261.95 54806.30 88888.00 2013-10-02 09:43:34.625 275 12671.88 261.95 54806.30 88888.00 2013-10-02 09:43:34.750 275 12671.90 261.93 54806.32 88888.00 2013-10-02 09:43:34.875 275 12671.98 261.93 54806.32 88888.00 2013-10-02 09:43:35.000 275 12671.98 261.93 54806.32 88888.00 2013-10-02 09:43:35.125 275 12671.92 261.93 54806.35 88888.00 2013-10-02 09:43:35.250 275 12671.95 261.93 54806.35 88888.00 2013-10-02 09:43:35.375 275 12671.98 261.95 54806.35 88888.00 2013-10-02 09:43:35.500 275 12672.02 261.95 54806.38 88888.00 2013-10-02 09:43:35.625 275 12672.02 261.95 54806.38 88888.00 2013-10-02 09:43:35.750 275 12672.02 261.95 54806.40 88888.00 2013-10-02 09:43:35.875 275 12672.02 261.95 54806.43 88888.00 2013-10-02 09:43:36.000 275 12672.05 261.93 54806.43 88888.00 2013-10-02 09:43:36.125 275 12672.05 261.95 54806.43 88888.00 2013-10-02 09:43:36.250 275 12672.00 261.90 54806.45 88888.00 2013-10-02 09:43:36.375 275 12672.02 261.93 54806.43 88888.00 2013-10-02 09:43:36.500 275 12672.02 261.93 54806.45 88888.00 2013-10-02 09:43:36.625 275 12672.05 261.93 54806.47 88888.00 2013-10-02 09:43:36.750 275 12672.05 261.93 54806.47 88888.00 2013-10-02 09:43:36.875 275 12672.05 261.93 54806.47 88888.00 2013-10-02 09:43:37.000 275 12672.02 261.90 54806.47 88888.00 2013-10-02 09:43:37.125 275 12672.05 261.93 54806.50 88888.00 2013-10-02 09:43:37.250 275 12672.05 261.88 54806.53 88888.00 2013-10-02 09:43:37.375 275 12672.05 261.90 54806.55 88888.00 2013-10-02 09:43:37.500 275 12672.00 261.85 54806.55 88888.00 2013-10-02 09:43:37.625 275 12671.98 261.80 54806.57 88888.00 2013-10-02 09:43:37.750 275 12672.00 261.77 54806.57 88888.00 2013-10-02 09:43:37.875 275 12672.05 261.80 54806.60 88888.00 2013-10-02 09:43:38.000 275 12672.10 261.77 54806.60 88888.00 2013-10-02 09:43:38.125 275 12672.12 261.75 54806.60 88888.00 2013-10-02 09:43:38.250 275 12672.12 261.70 54806.60 88888.00 2013-10-02 09:43:38.375 275 12672.10 261.68 54806.60 88888.00 2013-10-02 09:43:38.500 275 12672.08 261.65 54806.62 88888.00 2013-10-02 09:43:38.625 275 12672.08 261.65 54806.68 88888.00 2013-10-02 09:43:38.750 275 12672.05 261.60 54806.68 88888.00 2013-10-02 09:43:38.875 275 12672.02 261.60 54806.70 88888.00 2013-10-02 09:43:39.000 275 12672.05 261.57 54806.70 88888.00 2013-10-02 09:43:39.125 275 12672.10 261.55 54806.75 88888.00 2013-10-02 09:43:39.250 275 12672.12 261.50 54806.72 88888.00 2013-10-02 09:43:39.375 275 12672.17 261.50 54806.72 88888.00 2013-10-02 09:43:39.500 275 12672.12 261.48 54806.72 88888.00 2013-10-02 09:43:39.625 275 12672.05 261.45 54806.75 88888.00 2013-10-02 09:43:39.750 275 12672.02 261.43 54806.75 88888.00 2013-10-02 09:43:39.875 275 12672.02 261.40 54806.80 88888.00 2013-10-02 09:43:40.000 275 12672.02 261.38 54806.80 88888.00 2013-10-02 09:43:40.125 275 12672.00 261.35 54806.82 88888.00 2013-10-02 09:43:40.250 275 12671.95 261.27 54806.85 88888.00 2013-10-02 09:43:40.375 275 12671.95 261.25 54806.82 88888.00 2013-10-02 09:43:40.500 275 12671.92 261.25 54806.85 88888.00 2013-10-02 09:43:40.625 275 12671.98 261.20 54806.85 88888.00 2013-10-02 09:43:40.750 275 12671.95 261.15 54806.88 88888.00 2013-10-02 09:43:40.875 275 12671.95 261.12 54806.90 88888.00 2013-10-02 09:43:41.000 275 12672.02 261.10 54806.93 88888.00 2013-10-02 09:43:41.125 275 12672.02 261.05 54806.93 88888.00 2013-10-02 09:43:41.250 275 12672.00 261.00 54806.97 88888.00 2013-10-02 09:43:41.375 275 12672.02 261.00 54807.00 88888.00 2013-10-02 09:43:41.500 275 12672.00 260.95 54807.00 88888.00 2013-10-02 09:43:41.625 275 12671.92 260.90 54806.97 88888.00 2013-10-02 09:43:41.750 275 12671.95 260.85 54806.97 88888.00 2013-10-02 09:43:41.875 275 12671.98 260.82 54807.03 88888.00 2013-10-02 09:43:42.000 275 12671.98 260.80 54807.05 88888.00 2013-10-02 09:43:42.125 275 12671.92 260.75 54807.05 88888.00 2013-10-02 09:43:42.250 275 12671.92 260.73 54807.07 88888.00 2013-10-02 09:43:42.375 275 12671.95 260.70 54807.07 88888.00 2013-10-02 09:43:42.500 275 12671.95 260.68 54807.07 88888.00 2013-10-02 09:43:42.625 275 12671.90 260.62 54807.12 88888.00 2013-10-02 09:43:42.750 275 12671.88 260.60 54807.10 88888.00 2013-10-02 09:43:42.875 275 12671.92 260.57 54807.15 88888.00 2013-10-02 09:43:43.000 275 12671.92 260.55 54807.15 88888.00 2013-10-02 09:43:43.125 275 12671.85 260.52 54807.15 88888.00 2013-10-02 09:43:43.250 275 12671.85 260.50 54807.18 88888.00 2013-10-02 09:43:43.375 275 12671.95 260.48 54807.18 88888.00 2013-10-02 09:43:43.500 275 12671.95 260.48 54807.18 88888.00 2013-10-02 09:43:43.625 275 12671.92 260.43 54807.20 88888.00 2013-10-02 09:43:43.750 275 12671.90 260.43 54807.22 88888.00 2013-10-02 09:43:43.875 275 12671.88 260.40 54807.22 88888.00 2013-10-02 09:43:44.000 275 12671.88 260.38 54807.25 88888.00 2013-10-02 09:43:44.125 275 12671.83 260.35 54807.28 88888.00 2013-10-02 09:43:44.250 275 12671.75 260.32 54807.32 88888.00 2013-10-02 09:43:44.375 275 12671.77 260.30 54807.32 88888.00 2013-10-02 09:43:44.500 275 12671.77 260.30 54807.32 88888.00 2013-10-02 09:43:44.625 275 12671.75 260.27 54807.30 88888.00 2013-10-02 09:43:44.750 275 12671.75 260.25 54807.32 88888.00 2013-10-02 09:43:44.875 275 12671.80 260.23 54807.35 88888.00 2013-10-02 09:43:45.000 275 12671.80 260.23 54807.38 88888.00 2013-10-02 09:43:45.125 275 12671.77 260.18 54807.38 88888.00 2013-10-02 09:43:45.250 275 12671.65 260.18 54807.40 88888.00 2013-10-02 09:43:45.375 275 12671.65 260.15 54807.43 88888.00 2013-10-02 09:43:45.500 275 12671.70 260.15 54807.45 88888.00 2013-10-02 09:43:45.625 275 12671.77 260.12 54807.45 88888.00 2013-10-02 09:43:45.750 275 12671.83 260.10 54807.47 88888.00 2013-10-02 09:43:45.875 275 12671.77 260.10 54807.47 88888.00 2013-10-02 09:43:46.000 275 12671.83 260.07 54807.47 88888.00 2013-10-02 09:43:46.125 275 12671.80 260.07 54807.50 88888.00 2013-10-02 09:43:46.250 275 12671.75 260.05 54807.53 88888.00 2013-10-02 09:43:46.375 275 12671.73 260.05 54807.55 88888.00 2013-10-02 09:43:46.500 275 12671.73 260.05 54807.55 88888.00 2013-10-02 09:43:46.625 275 12671.70 260.07 54807.55 88888.00 2013-10-02 09:43:46.750 275 12671.73 260.05 54807.57 88888.00 2013-10-02 09:43:46.875 275 12671.73 260.02 54807.60 88888.00 2013-10-02 09:43:47.000 275 12671.70 260.05 54807.57 88888.00 2013-10-02 09:43:47.125 275 12671.65 260.00 54807.62 88888.00 2013-10-02 09:43:47.250 275 12671.65 259.98 54807.65 88888.00 2013-10-02 09:43:47.375 275 12671.62 260.00 54807.68 88888.00 2013-10-02 09:43:47.500 275 12671.58 260.00 54807.70 88888.00 2013-10-02 09:43:47.625 275 12671.60 260.00 54807.70 88888.00 2013-10-02 09:43:47.750 275 12671.60 260.00 54807.72 88888.00 2013-10-02 09:43:47.875 275 12671.55 260.00 54807.75 88888.00 2013-10-02 09:43:48.000 275 12671.52 259.98 54807.75 88888.00 2013-10-02 09:43:48.125 275 12671.55 259.98 54807.78 88888.00 2013-10-02 09:43:48.250 275 12671.50 259.98 54807.78 88888.00 2013-10-02 09:43:48.375 275 12671.52 259.98 54807.80 88888.00 2013-10-02 09:43:48.500 275 12671.58 259.98 54807.82 88888.00 2013-10-02 09:43:48.625 275 12671.62 259.95 54807.82 88888.00 2013-10-02 09:43:48.750 275 12671.58 259.95 54807.82 88888.00 2013-10-02 09:43:48.875 275 12671.55 259.93 54807.88 88888.00 2013-10-02 09:43:49.000 275 12671.55 259.93 54807.90 88888.00 2013-10-02 09:43:49.125 275 12671.55 259.93 54807.90 88888.00 2013-10-02 09:43:49.250 275 12671.55 259.88 54807.93 88888.00 2013-10-02 09:43:49.375 275 12671.58 259.90 54807.93 88888.00 2013-10-02 09:43:49.500 275 12671.58 259.88 54807.93 88888.00 2013-10-02 09:43:49.625 275 12671.65 259.85 54807.95 88888.00 2013-10-02 09:43:49.750 275 12671.65 259.85 54807.93 88888.00 2013-10-02 09:43:49.875 275 12671.58 259.82 54807.95 88888.00 2013-10-02 09:43:50.000 275 12671.52 259.82 54807.95 88888.00 2013-10-02 09:43:50.125 275 12671.50 259.82 54807.97 88888.00 2013-10-02 09:43:50.250 275 12671.52 259.80 54808.00 88888.00 2013-10-02 09:43:50.375 275 12671.55 259.77 54808.00 88888.00 2013-10-02 09:43:50.500 275 12671.60 259.75 54808.03 88888.00 2013-10-02 09:43:50.625 275 12671.67 259.77 54808.03 88888.00 2013-10-02 09:43:50.750 275 12671.67 259.77 54808.03 88888.00 2013-10-02 09:43:50.875 275 12671.65 259.75 54808.03 88888.00 2013-10-02 09:43:51.000 275 12671.65 259.70 54808.00 88888.00 2013-10-02 09:43:51.125 275 12671.60 259.70 54808.03 88888.00 2013-10-02 09:43:51.250 275 12671.55 259.68 54808.07 88888.00 2013-10-02 09:43:51.375 275 12671.62 259.70 54808.07 88888.00 2013-10-02 09:43:51.500 275 12671.65 259.70 54808.07 88888.00 2013-10-02 09:43:51.625 275 12671.67 259.68 54808.10 88888.00 2013-10-02 09:43:51.750 275 12671.73 259.68 54808.10 88888.00 2013-10-02 09:43:51.875 275 12671.75 259.68 54808.10 88888.00 2013-10-02 09:43:52.000 275 12671.77 259.65 54808.12 88888.00 2013-10-02 09:43:52.125 275 12671.83 259.65 54808.15 88888.00 2013-10-02 09:43:52.250 275 12671.85 259.62 54808.15 88888.00 2013-10-02 09:43:52.375 275 12671.90 259.65 54808.15 88888.00 2013-10-02 09:43:52.500 275 12671.95 259.68 54808.15 88888.00 2013-10-02 09:43:52.625 275 12671.90 259.68 54808.20 88888.00 2013-10-02 09:43:52.750 275 12671.92 259.70 54808.20 88888.00 2013-10-02 09:43:52.875 275 12671.98 259.73 54808.20 88888.00 2013-10-02 09:43:53.000 275 12672.00 259.70 54808.20 88888.00 2013-10-02 09:43:53.125 275 12672.02 259.70 54808.22 88888.00 2013-10-02 09:43:53.250 275 12672.05 259.70 54808.22 88888.00 2013-10-02 09:43:53.375 275 12672.12 259.70 54808.25 88888.00 2013-10-02 09:43:53.500 275 12672.15 259.73 54808.25 88888.00 2013-10-02 09:43:53.625 275 12672.12 259.75 54808.28 88888.00 2013-10-02 09:43:53.750 275 12672.10 259.73 54808.30 88888.00 2013-10-02 09:43:53.875 275 12672.10 259.75 54808.30 88888.00 2013-10-02 09:43:54.000 275 12672.15 259.73 54808.28 88888.00 2013-10-02 09:43:54.125 275 12672.20 259.77 54808.30 88888.00 2013-10-02 09:43:54.250 275 12672.12 259.77 54808.35 88888.00 2013-10-02 09:43:54.375 275 12672.15 259.80 54808.32 88888.00 2013-10-02 09:43:54.500 275 12672.17 259.80 54808.35 88888.00 2013-10-02 09:43:54.625 275 12672.20 259.80 54808.35 88888.00 2013-10-02 09:43:54.750 275 12672.25 259.80 54808.38 88888.00 2013-10-02 09:43:54.875 275 12672.30 259.82 54808.38 88888.00 2013-10-02 09:43:55.000 275 12672.27 259.82 54808.35 88888.00 2013-10-02 09:43:55.125 275 12672.25 259.85 54808.40 88888.00 2013-10-02 09:43:55.250 275 12672.23 259.82 54808.43 88888.00 2013-10-02 09:43:55.375 275 12672.27 259.88 54808.43 88888.00 2013-10-02 09:43:55.500 275 12672.35 259.88 54808.45 88888.00 2013-10-02 09:43:55.625 275 12672.40 259.85 54808.45 88888.00 2013-10-02 09:43:55.750 275 12672.42 259.85 54808.45 88888.00 2013-10-02 09:43:55.875 275 12672.42 259.85 54808.47 88888.00 2013-10-02 09:43:56.000 275 12672.48 259.85 54808.45 88888.00 2013-10-02 09:43:56.125 275 12672.50 259.85 54808.45 88888.00 2013-10-02 09:43:56.250 275 12672.40 259.85 54808.50 88888.00 2013-10-02 09:43:56.375 275 12672.42 259.85 54808.50 88888.00 2013-10-02 09:43:56.500 275 12672.50 259.85 54808.50 88888.00 2013-10-02 09:43:56.625 275 12672.58 259.85 54808.53 88888.00 2013-10-02 09:43:56.750 275 12672.58 259.82 54808.53 88888.00 2013-10-02 09:43:56.875 275 12672.55 259.85 54808.55 88888.00 2013-10-02 09:43:57.000 275 12672.58 259.80 54808.57 88888.00 2013-10-02 09:43:57.125 275 12672.55 259.80 54808.57 88888.00 2013-10-02 09:43:57.250 275 12672.50 259.77 54808.57 88888.00 2013-10-02 09:43:57.375 275 12672.50 259.77 54808.57 88888.00 2013-10-02 09:43:57.500 275 12672.50 259.77 54808.60 88888.00 2013-10-02 09:43:57.625 275 12672.60 259.77 54808.60 88888.00 2013-10-02 09:43:57.750 275 12672.65 259.75 54808.62 88888.00 2013-10-02 09:43:57.875 275 12672.65 259.73 54808.65 88888.00 2013-10-02 09:43:58.000 275 12672.62 259.73 54808.65 88888.00 2013-10-02 09:43:58.125 275 12672.67 259.73 54808.70 88888.00 2013-10-02 09:43:58.250 275 12672.70 259.70 54808.70 88888.00 2013-10-02 09:43:58.375 275 12672.70 259.65 54808.68 88888.00 2013-10-02 09:43:58.500 275 12672.73 259.65 54808.70 88888.00 2013-10-02 09:43:58.625 275 12672.75 259.65 54808.72 88888.00 2013-10-02 09:43:58.750 275 12672.75 259.65 54808.75 88888.00 2013-10-02 09:43:58.875 275 12672.80 259.68 54808.75 88888.00 2013-10-02 09:43:59.000 275 12672.85 259.65 54808.75 88888.00 2013-10-02 09:43:59.125 275 12672.85 259.62 54808.72 88888.00 2013-10-02 09:43:59.250 275 12672.77 259.65 54808.75 88888.00 2013-10-02 09:43:59.375 275 12672.83 259.65 54808.78 88888.00 2013-10-02 09:43:59.500 275 12672.88 259.62 54808.80 88888.00 2013-10-02 09:43:59.625 275 12672.88 259.62 54808.80 88888.00 2013-10-02 09:43:59.750 275 12672.83 259.62 54808.80 88888.00 2013-10-02 09:43:59.875 275 12672.85 259.62 54808.82 88888.00 2013-10-02 09:44:00.000 275 12672.83 259.62 54808.82 88888.00 2013-10-02 09:44:00.125 275 12672.83 259.65 54808.85 88888.00 2013-10-02 09:44:00.250 275 12672.75 259.62 54808.85 88888.00 2013-10-02 09:44:00.375 275 12672.83 259.62 54808.82 88888.00 2013-10-02 09:44:00.500 275 12672.88 259.65 54808.82 88888.00 2013-10-02 09:44:00.625 275 12672.92 259.68 54808.88 88888.00 2013-10-02 09:44:00.750 275 12672.98 259.68 54808.85 88888.00 2013-10-02 09:44:00.875 275 12672.95 259.70 54808.90 88888.00 2013-10-02 09:44:01.000 275 12672.98 259.70 54808.90 88888.00 2013-10-02 09:44:01.125 275 12673.00 259.73 54808.90 88888.00 2013-10-02 09:44:01.250 275 12673.00 259.70 54808.93 88888.00 2013-10-02 09:44:01.375 275 12673.02 259.73 54808.93 88888.00 2013-10-02 09:44:01.500 275 12673.00 259.75 54808.97 88888.00 2013-10-02 09:44:01.625 275 12672.92 259.75 54808.97 88888.00 2013-10-02 09:44:01.750 275 12672.98 259.77 54808.97 88888.00 2013-10-02 09:44:01.875 275 12673.08 259.80 54808.97 88888.00 2013-10-02 09:44:02.000 275 12673.12 259.80 54809.00 88888.00 2013-10-02 09:44:02.125 275 12673.15 259.82 54809.03 88888.00 2013-10-02 09:44:02.250 275 12673.17 259.85 54809.00 88888.00 2013-10-02 09:44:02.375 275 12673.23 259.90 54809.03 88888.00 2013-10-02 09:44:02.500 275 12673.25 259.90 54809.03 88888.00 2013-10-02 09:44:02.625 275 12673.27 259.93 54809.05 88888.00 2013-10-02 09:44:02.750 275 12673.30 259.95 54809.05 88888.00 2013-10-02 09:44:02.875 275 12673.30 260.00 54809.07 88888.00 2013-10-02 09:44:03.000 275 12673.27 260.00 54809.12 88888.00 2013-10-02 09:44:03.125 275 12673.33 260.00 54809.12 88888.00 2013-10-02 09:44:03.250 275 12673.42 260.02 54809.10 88888.00 2013-10-02 09:44:03.375 275 12673.50 260.07 54809.15 88888.00 2013-10-02 09:44:03.500 275 12673.48 260.07 54809.12 88888.00 2013-10-02 09:44:03.625 275 12673.48 260.10 54809.15 88888.00 2013-10-02 09:44:03.750 275 12673.52 260.12 54809.15 88888.00 2013-10-02 09:44:03.875 275 12673.58 260.15 54809.12 88888.00 2013-10-02 09:44:04.000 275 12673.62 260.18 54809.15 88888.00 2013-10-02 09:44:04.125 275 12673.65 260.20 54809.18 88888.00 2013-10-02 09:44:04.250 275 12673.67 260.20 54809.18 88888.00 2013-10-02 09:44:04.375 275 12673.77 260.25 54809.20 88888.00 2013-10-02 09:44:04.500 275 12673.80 260.30 54809.18 88888.00 2013-10-02 09:44:04.625 275 12673.83 260.32 54809.20 88888.00 2013-10-02 09:44:04.750 275 12673.92 260.32 54809.20 88888.00 2013-10-02 09:44:04.875 275 12674.00 260.35 54809.20 88888.00 2013-10-02 09:44:05.000 275 12674.00 260.38 54809.18 88888.00 2013-10-02 09:44:05.125 275 12674.00 260.40 54809.22 88888.00 2013-10-02 09:44:05.250 275 12673.95 260.45 54809.22 88888.00 2013-10-02 09:44:05.375 275 12674.02 260.48 54809.28 88888.00 2013-10-02 09:44:05.500 275 12674.08 260.48 54809.28 88888.00 2013-10-02 09:44:05.625 275 12674.15 260.48 54809.30 88888.00 2013-10-02 09:44:05.750 275 12674.17 260.50 54809.30 88888.00 2013-10-02 09:44:05.875 275 12674.25 260.52 54809.32 88888.00 2013-10-02 09:44:06.000 275 12674.30 260.57 54809.30 88888.00 2013-10-02 09:44:06.125 275 12674.30 260.57 54809.30 88888.00 2013-10-02 09:44:06.250 275 12674.33 260.57 54809.30 88888.00 2013-10-02 09:44:06.375 275 12674.38 260.62 54809.32 88888.00 2013-10-02 09:44:06.500 275 12674.42 260.62 54809.38 88888.00 2013-10-02 09:44:06.625 275 12674.48 260.65 54809.35 88888.00 2013-10-02 09:44:06.750 275 12674.48 260.65 54809.38 88888.00 2013-10-02 09:44:06.875 275 12674.55 260.68 54809.38 88888.00 2013-10-02 09:44:07.000 275 12674.65 260.70 54809.38 88888.00 2013-10-02 09:44:07.125 275 12674.65 260.70 54809.38 88888.00 2013-10-02 09:44:07.250 275 12674.67 260.70 54809.40 88888.00 2013-10-02 09:44:07.375 275 12674.70 260.75 54809.43 88888.00 2013-10-02 09:44:07.500 275 12674.73 260.75 54809.47 88888.00 2013-10-02 09:44:07.625 275 12674.70 260.77 54809.45 88888.00 2013-10-02 09:44:07.750 275 12674.77 260.75 54809.45 88888.00 2013-10-02 09:44:07.875 275 12674.83 260.75 54809.45 88888.00 2013-10-02 09:44:08.000 275 12674.88 260.80 54809.45 88888.00 2013-10-02 09:44:08.125 275 12674.95 260.82 54809.47 88888.00 2013-10-02 09:44:08.250 275 12674.98 260.80 54809.47 88888.00 2013-10-02 09:44:08.375 275 12675.02 260.80 54809.47 88888.00 2013-10-02 09:44:08.500 275 12675.00 260.82 54809.47 88888.00 2013-10-02 09:44:08.625 275 12675.02 260.82 54809.47 88888.00 2013-10-02 09:44:08.750 275 12675.05 260.82 54809.50 88888.00 2013-10-02 09:44:08.875 275 12675.05 260.80 54809.53 88888.00 2013-10-02 09:44:09.000 275 12675.10 260.82 54809.50 88888.00 2013-10-02 09:44:09.125 275 12675.17 260.80 54809.55 88888.00 2013-10-02 09:44:09.250 275 12675.17 260.80 54809.55 88888.00 2013-10-02 09:44:09.375 275 12675.20 260.82 54809.55 88888.00 2013-10-02 09:44:09.500 275 12675.17 260.82 54809.55 88888.00 2013-10-02 09:44:09.625 275 12675.17 260.80 54809.55 88888.00 2013-10-02 09:44:09.750 275 12675.20 260.80 54809.55 88888.00 2013-10-02 09:44:09.875 275 12675.25 260.80 54809.60 88888.00 2013-10-02 09:44:10.000 275 12675.27 260.80 54809.60 88888.00 2013-10-02 09:44:10.125 275 12675.25 260.77 54809.62 88888.00 2013-10-02 09:44:10.250 275 12675.23 260.75 54809.62 88888.00 2013-10-02 09:44:10.375 275 12675.23 260.75 54809.65 88888.00 2013-10-02 09:44:10.500 275 12675.23 260.75 54809.62 88888.00 2013-10-02 09:44:10.625 275 12675.23 260.75 54809.65 88888.00 2013-10-02 09:44:10.750 275 12675.23 260.77 54809.68 88888.00 2013-10-02 09:44:10.875 275 12675.20 260.75 54809.70 88888.00 2013-10-02 09:44:11.000 275 12675.17 260.73 54809.70 88888.00 2013-10-02 09:44:11.125 275 12675.23 260.70 54809.72 88888.00 2013-10-02 09:44:11.250 275 12675.30 260.70 54809.70 88888.00 2013-10-02 09:44:11.375 275 12675.30 260.68 54809.68 88888.00 2013-10-02 09:44:11.500 275 12675.30 260.68 54809.70 88888.00 2013-10-02 09:44:11.625 275 12675.30 260.65 54809.72 88888.00 2013-10-02 09:44:11.750 275 12675.33 260.65 54809.72 88888.00 2013-10-02 09:44:11.875 275 12675.30 260.62 54809.75 88888.00 2013-10-02 09:44:12.000 275 12675.25 260.62 54809.75 88888.00 2013-10-02 09:44:12.125 275 12675.30 260.60 54809.80 88888.00 2013-10-02 09:44:12.250 275 12675.38 260.60 54809.82 88888.00 2013-10-02 09:44:12.375 275 12675.45 260.60 54809.82 88888.00 2013-10-02 09:44:12.500 275 12675.35 260.57 54809.88 88888.00 2013-10-02 09:44:12.625 275 12675.27 260.50 54809.88 88888.00 2013-10-02 09:44:12.750 275 12675.33 260.50 54809.85 88888.00 2013-10-02 09:44:12.875 275 12675.35 260.48 54809.88 88888.00 2013-10-02 09:44:13.000 275 12675.38 260.45 54809.88 88888.00 2013-10-02 09:44:13.125 275 12675.38 260.45 54809.90 88888.00 2013-10-02 09:44:13.250 275 12675.35 260.43 54809.95 88888.00 2013-10-02 09:44:13.375 275 12675.38 260.40 54809.95 88888.00 2013-10-02 09:44:13.500 275 12675.35 260.35 54809.95 88888.00 2013-10-02 09:44:13.625 275 12675.33 260.32 54809.97 88888.00 2013-10-02 09:44:13.750 275 12675.30 260.32 54810.00 88888.00 2013-10-02 09:44:13.875 275 12675.33 260.32 54810.03 88888.00 2013-10-02 09:44:14.000 275 12675.42 260.27 54810.03 88888.00 2013-10-02 09:44:14.125 275 12675.42 260.25 54810.05 88888.00 2013-10-02 09:44:14.250 275 12675.40 260.23 54810.10 88888.00 2013-10-02 09:44:14.375 275 12675.45 260.23 54810.12 88888.00 2013-10-02 09:44:14.500 275 12675.48 260.20 54810.12 88888.00 2013-10-02 09:44:14.625 275 12675.48 260.15 54810.12 88888.00 2013-10-02 09:44:14.750 275 12675.52 260.15 54810.15 88888.00 2013-10-02 09:44:14.875 275 12675.58 260.15 54810.15 88888.00 2013-10-02 09:44:15.000 275 12675.58 260.12 54810.18 88888.00 2013-10-02 09:44:15.125 275 12675.60 260.10 54810.20 88888.00 2013-10-02 09:44:15.250 275 12675.60 260.07 54810.20 88888.00 2013-10-02 09:44:15.375 275 12675.62 260.10 54810.25 88888.00 2013-10-02 09:44:15.500 275 12675.62 260.07 54810.25 88888.00 2013-10-02 09:44:15.625 275 12675.67 260.05 54810.28 88888.00 2013-10-02 09:44:15.750 275 12675.67 260.05 54810.30 88888.00 2013-10-02 09:44:15.875 275 12675.70 260.05 54810.32 88888.00 2013-10-02 09:44:16.000 275 12675.75 260.02 54810.32 88888.00 2013-10-02 09:44:16.125 275 12675.80 260.02 54810.38 88888.00 2013-10-02 09:44:16.250 275 12675.85 260.00 54810.38 88888.00 2013-10-02 09:44:16.375 275 12675.88 260.02 54810.40 88888.00 2013-10-02 09:44:16.500 275 12675.85 260.02 54810.43 88888.00 2013-10-02 09:44:16.625 275 12675.92 260.00 54810.45 88888.00 2013-10-02 09:44:16.750 275 12675.98 259.98 54810.45 88888.00 2013-10-02 09:44:16.875 275 12676.10 260.00 54810.47 88888.00 2013-10-02 09:44:17.000 275 12676.10 260.00 54810.47 88888.00 2013-10-02 09:44:17.125 275 12676.12 260.00 54810.50 88888.00 2013-10-02 09:44:17.250 275 12676.12 259.98 54810.50 88888.00 2013-10-02 09:44:17.375 275 12676.23 259.98 54810.53 88888.00 2013-10-02 09:44:17.500 275 12676.33 260.00 54810.55 88888.00 2013-10-02 09:44:17.625 275 12676.30 259.98 54810.55 88888.00 2013-10-02 09:44:17.750 275 12676.23 259.98 54810.57 88888.00 2013-10-02 09:44:17.875 275 12676.27 259.98 54810.60 88888.00 2013-10-02 09:44:18.000 275 12676.35 260.00 54810.60 88888.00 2013-10-02 09:44:18.125 275 12676.40 260.00 54810.62 88888.00 2013-10-02 09:44:18.250 275 12676.42 259.98 54810.65 88888.00 2013-10-02 09:44:18.375 275 12676.40 259.98 54810.62 88888.00 2013-10-02 09:44:18.500 275 12676.42 259.98 54810.68 88888.00 2013-10-02 09:44:18.625 275 12676.52 260.00 54810.70 88888.00 2013-10-02 09:44:18.750 275 12676.60 260.00 54810.68 88888.00 2013-10-02 09:44:18.875 275 12676.67 260.00 54810.70 88888.00 2013-10-02 09:44:19.000 275 12676.67 260.00 54810.75 88888.00 2013-10-02 09:44:19.125 275 12676.70 260.00 54810.78 88888.00 2013-10-02 09:44:19.250 275 12676.70 260.00 54810.80 88888.00 2013-10-02 09:44:19.375 275 12676.77 260.00 54810.80 88888.00 2013-10-02 09:44:19.500 275 12676.83 260.00 54810.80 88888.00 2013-10-02 09:44:19.625 275 12676.80 260.00 54810.82 88888.00 2013-10-02 09:44:19.750 275 12676.88 260.02 54810.85 88888.00 2013-10-02 09:44:19.875 275 12676.95 260.00 54810.82 88888.00 2013-10-02 09:44:20.000 275 12676.92 260.00 54810.85 88888.00 2013-10-02 09:44:20.125 275 12676.92 260.02 54810.90 88888.00 2013-10-02 09:44:20.250 275 12676.90 260.05 54810.93 88888.00 2013-10-02 09:44:20.375 275 12677.00 260.05 54810.93 88888.00 2013-10-02 09:44:20.500 275 12677.10 260.02 54810.97 88888.00 2013-10-02 09:44:20.625 275 12677.12 260.00 54810.97 88888.00 2013-10-02 09:44:20.750 275 12677.15 260.02 54811.00 88888.00 2013-10-02 09:44:20.875 275 12677.23 260.02 54811.03 88888.00 2013-10-02 09:44:21.000 275 12677.33 260.02 54811.00 88888.00 2013-10-02 09:44:21.125 275 12677.35 260.05 54811.05 88888.00 2013-10-02 09:44:21.250 275 12677.27 260.00 54811.07 88888.00 2013-10-02 09:44:21.375 275 12677.30 260.05 54811.07 88888.00 2013-10-02 09:44:21.500 275 12677.33 260.07 54811.07 88888.00 2013-10-02 09:44:21.625 275 12677.35 260.05 54811.10 88888.00 2013-10-02 09:44:21.750 275 12677.35 260.05 54811.12 88888.00 2013-10-02 09:44:21.875 275 12677.38 260.05 54811.15 88888.00 2013-10-02 09:44:22.000 275 12677.42 260.07 54811.18 88888.00 2013-10-02 09:44:22.125 275 12677.45 260.07 54811.20 88888.00 2013-10-02 09:44:22.250 275 12677.48 260.02 54811.22 88888.00 2013-10-02 09:44:22.375 275 12677.50 260.02 54811.25 88888.00 2013-10-02 09:44:22.500 275 12677.52 260.05 54811.25 88888.00 2013-10-02 09:44:22.625 275 12677.55 260.05 54811.25 88888.00 2013-10-02 09:44:22.750 275 12677.60 260.07 54811.25 88888.00 2013-10-02 09:44:22.875 275 12677.60 260.10 54811.28 88888.00 2013-10-02 09:44:23.000 275 12677.58 260.10 54811.28 88888.00 2013-10-02 09:44:23.125 275 12677.58 260.10 54811.30 88888.00 2013-10-02 09:44:23.250 275 12677.55 260.07 54811.32 88888.00 2013-10-02 09:44:23.375 275 12677.58 260.10 54811.32 88888.00 2013-10-02 09:44:23.500 275 12677.58 260.12 54811.32 88888.00 2013-10-02 09:44:23.625 275 12677.55 260.10 54811.35 88888.00 2013-10-02 09:44:23.750 275 12677.55 260.10 54811.38 88888.00 2013-10-02 09:44:23.875 275 12677.55 260.12 54811.40 88888.00 2013-10-02 09:44:24.000 275 12677.55 260.12 54811.43 88888.00 2013-10-02 09:44:24.125 275 12677.55 260.12 54811.43 88888.00 2013-10-02 09:44:24.250 275 12677.58 260.15 54811.47 88888.00 2013-10-02 09:44:24.375 275 12677.62 260.15 54811.50 88888.00 2013-10-02 09:44:24.500 275 12677.62 260.10 54811.50 88888.00 2013-10-02 09:44:24.625 275 12677.65 260.12 54811.50 88888.00 2013-10-02 09:44:24.750 275 12677.65 260.12 54811.53 88888.00 2013-10-02 09:44:24.875 275 12677.70 260.12 54811.55 88888.00 2013-10-02 09:44:25.000 275 12677.73 260.15 54811.53 88888.00 2013-10-02 09:44:25.125 275 12677.67 260.15 54811.57 88888.00 2013-10-02 09:44:25.250 275 12677.62 260.15 54811.60 88888.00 2013-10-02 09:44:25.375 275 12677.67 260.15 54811.60 88888.00 2013-10-02 09:44:25.500 275 12677.75 260.15 54811.62 88888.00 2013-10-02 09:44:25.625 275 12677.77 260.15 54811.62 88888.00 2013-10-02 09:44:25.750 275 12677.75 260.15 54811.62 88888.00 2013-10-02 09:44:25.875 275 12677.77 260.18 54811.65 88888.00 2013-10-02 09:44:26.000 275 12677.80 260.20 54811.65 88888.00 2013-10-02 09:44:26.125 275 12677.88 260.20 54811.70 88888.00 2013-10-02 09:44:26.250 275 12677.92 260.20 54811.72 88888.00 2013-10-02 09:44:26.375 275 12677.95 260.23 54811.70 88888.00 2013-10-02 09:44:26.500 275 12677.98 260.23 54811.72 88888.00 2013-10-02 09:44:26.625 275 12677.98 260.25 54811.78 88888.00 2013-10-02 09:44:26.750 275 12677.98 260.25 54811.80 88888.00 2013-10-02 09:44:26.875 275 12678.00 260.23 54811.80 88888.00 2013-10-02 09:44:27.000 275 12678.05 260.20 54811.80 88888.00 2013-10-02 09:44:27.125 275 12678.05 260.20 54811.82 88888.00 2013-10-02 09:44:27.250 275 12678.05 260.20 54811.82 88888.00 2013-10-02 09:44:27.375 275 12678.17 260.20 54811.88 88888.00 2013-10-02 09:44:27.500 275 12678.20 260.25 54811.90 88888.00 2013-10-02 09:44:27.625 275 12678.25 260.25 54811.88 88888.00 2013-10-02 09:44:27.750 275 12678.23 260.18 54811.88 88888.00 2013-10-02 09:44:27.875 275 12678.20 260.18 54811.90 88888.00 2013-10-02 09:44:28.000 275 12678.20 260.18 54811.93 88888.00 2013-10-02 09:44:28.125 275 12678.20 260.18 54811.95 88888.00 2013-10-02 09:44:28.250 275 12678.23 260.15 54811.97 88888.00 2013-10-02 09:44:28.375 275 12678.30 260.18 54811.97 88888.00 2013-10-02 09:44:28.500 275 12678.27 260.12 54812.00 88888.00 2013-10-02 09:44:28.625 275 12678.25 260.12 54812.03 88888.00 2013-10-02 09:44:28.750 275 12678.25 260.12 54812.03 88888.00 2013-10-02 09:44:28.875 275 12678.30 260.12 54812.05 88888.00 2013-10-02 09:44:29.000 275 12678.38 260.07 54812.05 88888.00 2013-10-02 09:44:29.125 275 12678.38 260.05 54812.05 88888.00 2013-10-02 09:44:29.250 275 12678.38 260.02 54812.07 88888.00 2013-10-02 09:44:29.375 275 12678.42 260.02 54812.10 88888.00 2013-10-02 09:44:29.500 275 12678.45 260.00 54812.12 88888.00 2013-10-02 09:44:29.625 275 12678.45 259.98 54812.18 88888.00 2013-10-02 09:44:29.750 275 12678.48 259.98 54812.20 88888.00 2013-10-02 09:44:29.875 275 12678.50 259.95 54812.18 88888.00 2013-10-02 09:44:30.000 275 12678.52 259.93 54812.20 88888.00 2013-10-02 09:44:30.125 275 12678.48 259.93 54812.22 88888.00 2013-10-02 09:44:30.250 275 12678.42 259.90 54812.28 88888.00 2013-10-02 09:44:30.375 275 12678.48 259.93 54812.30 88888.00 2013-10-02 09:44:30.500 275 12678.48 259.90 54812.32 88888.00 2013-10-02 09:44:30.625 275 12678.52 259.88 54812.32 88888.00 2013-10-02 09:44:30.750 275 12678.50 259.85 54812.30 88888.00 2013-10-02 09:44:30.875 275 12678.50 259.82 54812.35 88888.00 2013-10-02 09:44:31.000 275 12678.52 259.82 54812.38 88888.00 2013-10-02 09:44:31.125 275 12678.50 259.82 54812.40 88888.00 2013-10-02 09:44:31.250 275 12678.48 259.75 54812.43 88888.00 2013-10-02 09:44:31.375 275 12678.50 259.75 54812.45 88888.00 2013-10-02 09:44:31.500 275 12678.48 259.77 54812.47 88888.00 2013-10-02 09:44:31.625 275 12678.50 259.77 54812.47 88888.00 2013-10-02 09:44:31.750 275 12678.50 259.75 54812.50 88888.00 2013-10-02 09:44:31.875 275 12678.55 259.75 54812.55 88888.00 2013-10-02 09:44:32.000 275 12678.55 259.73 54812.53 88888.00 2013-10-02 09:44:32.125 275 12678.60 259.73 54812.57 88888.00 2013-10-02 09:44:32.250 275 12678.62 259.73 54812.60 88888.00 2013-10-02 09:44:32.375 275 12678.65 259.73 54812.62 88888.00 2013-10-02 09:44:32.500 275 12678.70 259.73 54812.65 88888.00 2013-10-02 09:44:32.625 275 12678.77 259.75 54812.65 88888.00 2013-10-02 09:44:32.750 275 12678.80 259.75 54812.68 88888.00 2013-10-02 09:44:32.875 275 12678.73 259.77 54812.70 88888.00 2013-10-02 09:44:33.000 275 12678.65 259.77 54812.72 88888.00 2013-10-02 09:44:33.125 275 12678.67 259.77 54812.72 88888.00 2013-10-02 09:44:33.250 275 12678.70 259.75 54812.72 88888.00 2013-10-02 09:44:33.375 275 12678.70 259.77 54812.72 88888.00 2013-10-02 09:44:33.500 275 12678.70 259.77 54812.75 88888.00 2013-10-02 09:44:33.625 275 12678.75 259.80 54812.75 88888.00 2013-10-02 09:44:33.750 275 12678.75 259.80 54812.80 88888.00 2013-10-02 09:44:33.875 275 12678.77 259.85 54812.82 88888.00 2013-10-02 09:44:34.000 275 12678.83 259.85 54812.80 88888.00 2013-10-02 09:44:34.125 275 12678.80 259.88 54812.85 88888.00 2013-10-02 09:44:34.250 275 12678.77 259.88 54812.88 88888.00 2013-10-02 09:44:34.375 275 12678.85 259.90 54812.88 88888.00 2013-10-02 09:44:34.500 275 12678.88 259.93 54812.90 88888.00 2013-10-02 09:44:34.625 275 12678.83 259.90 54812.90 88888.00 2013-10-02 09:44:34.750 275 12678.80 259.93 54812.93 88888.00 2013-10-02 09:44:34.875 275 12678.83 259.93 54812.93 88888.00 2013-10-02 09:44:35.000 275 12678.85 259.95 54812.93 88888.00 2013-10-02 09:44:35.125 275 12678.85 259.95 54812.97 88888.00 2013-10-02 09:44:35.250 275 12678.85 259.95 54813.00 88888.00 2013-10-02 09:44:35.375 275 12678.88 259.98 54813.03 88888.00 2013-10-02 09:44:35.500 275 12678.88 259.98 54812.97 88888.00 2013-10-02 09:44:35.625 275 12678.88 259.98 54813.00 88888.00 2013-10-02 09:44:35.750 275 12678.90 260.00 54813.03 88888.00 2013-10-02 09:44:35.875 275 12678.85 260.00 54813.07 88888.00 2013-10-02 09:44:36.000 275 12678.83 259.98 54813.07 88888.00 2013-10-02 09:44:36.125 275 12678.85 260.00 54813.10 88888.00 2013-10-02 09:44:36.250 275 12678.80 259.98 54813.10 88888.00 2013-10-02 09:44:36.375 275 12678.88 260.00 54813.10 88888.00 2013-10-02 09:44:36.500 275 12678.88 260.02 54813.12 88888.00 2013-10-02 09:44:36.625 275 12678.85 260.02 54813.15 88888.00 2013-10-02 09:44:36.750 275 12678.80 260.02 54813.18 88888.00 2013-10-02 09:44:36.875 275 12678.77 260.02 54813.22 88888.00 2013-10-02 09:44:37.000 275 12678.77 260.00 54813.22 88888.00 2013-10-02 09:44:37.125 275 12678.80 260.00 54813.25 88888.00 2013-10-02 09:44:37.250 275 12678.77 260.02 54813.28 88888.00 2013-10-02 09:44:37.375 275 12678.77 260.00 54813.28 88888.00 2013-10-02 09:44:37.500 275 12678.80 260.00 54813.30 88888.00 2013-10-02 09:44:37.625 275 12678.80 260.00 54813.32 88888.00 2013-10-02 09:44:37.750 275 12678.73 259.98 54813.35 88888.00 2013-10-02 09:44:37.875 275 12678.73 259.95 54813.35 88888.00 2013-10-02 09:44:38.000 275 12678.73 259.95 54813.35 88888.00 2013-10-02 09:44:38.125 275 12678.77 259.93 54813.40 88888.00 2013-10-02 09:44:38.250 275 12678.80 259.90 54813.45 88888.00 2013-10-02 09:44:38.375 275 12678.77 259.90 54813.45 88888.00 2013-10-02 09:44:38.500 275 12678.73 259.90 54813.50 88888.00 2013-10-02 09:44:38.625 275 12678.67 259.88 54813.50 88888.00 2013-10-02 09:44:38.750 275 12678.67 259.85 54813.50 88888.00 2013-10-02 09:44:38.875 275 12678.70 259.88 54813.55 88888.00 2013-10-02 09:44:39.000 275 12678.67 259.80 54813.55 88888.00 2013-10-02 09:44:39.125 275 12678.65 259.77 54813.57 88888.00 2013-10-02 09:44:39.250 275 12678.58 259.75 54813.62 88888.00 2013-10-02 09:44:39.375 275 12678.60 259.75 54813.62 88888.00 2013-10-02 09:44:39.500 275 12678.62 259.73 54813.65 88888.00 2013-10-02 09:44:39.625 275 12678.60 259.70 54813.68 88888.00 2013-10-02 09:44:39.750 275 12678.58 259.68 54813.70 88888.00 2013-10-02 09:44:39.875 275 12678.58 259.68 54813.72 88888.00 2013-10-02 09:44:40.000 275 12678.52 259.62 54813.75 88888.00 2013-10-02 09:44:40.125 275 12678.52 259.57 54813.78 88888.00 2013-10-02 09:44:40.250 275 12678.58 259.55 54813.82 88888.00 2013-10-02 09:44:40.375 275 12678.60 259.52 54813.85 88888.00 2013-10-02 09:44:40.500 275 12678.62 259.48 54813.85 88888.00 2013-10-02 09:44:40.625 275 12678.62 259.48 54813.90 88888.00 2013-10-02 09:44:40.750 275 12678.55 259.43 54813.95 88888.00 2013-10-02 09:44:40.875 275 12678.48 259.43 54813.97 88888.00 2013-10-02 09:44:41.000 275 12678.45 259.38 54813.95 88888.00 2013-10-02 09:44:41.125 275 12678.48 259.35 54814.00 88888.00 2013-10-02 09:44:41.250 275 12678.42 259.30 54814.03 88888.00 2013-10-02 09:44:41.375 275 12678.45 259.32 54814.05 88888.00 2013-10-02 09:44:41.500 275 12678.48 259.27 54814.07 88888.00 2013-10-02 09:44:41.625 275 12678.42 259.23 54814.10 88888.00 2013-10-02 09:44:41.750 275 12678.40 259.23 54814.10 88888.00 2013-10-02 09:44:41.875 275 12678.48 259.18 54814.15 88888.00 2013-10-02 09:44:42.000 275 12678.50 259.18 54814.18 88888.00 2013-10-02 09:44:42.125 275 12678.45 259.10 54814.20 88888.00 2013-10-02 09:44:42.250 275 12678.40 259.07 54814.28 88888.00 2013-10-02 09:44:42.375 275 12678.42 259.07 54814.28 88888.00 2013-10-02 09:44:42.500 275 12678.42 259.05 54814.32 88888.00 2013-10-02 09:44:42.625 275 12678.40 259.00 54814.35 88888.00 2013-10-02 09:44:42.750 275 12678.40 258.98 54814.40 88888.00 2013-10-02 09:44:42.875 275 12678.38 258.95 54814.43 88888.00 2013-10-02 09:44:43.000 275 12678.33 258.95 54814.45 88888.00 2013-10-02 09:44:43.125 275 12678.30 258.93 54814.45 88888.00 2013-10-02 09:44:43.250 275 12678.33 258.88 54814.47 88888.00 2013-10-02 09:44:43.375 275 12678.40 258.85 54814.50 88888.00 2013-10-02 09:44:43.500 275 12678.38 258.85 54814.55 88888.00 2013-10-02 09:44:43.625 275 12678.33 258.80 54814.57 88888.00 2013-10-02 09:44:43.750 275 12678.27 258.75 54814.62 88888.00 2013-10-02 09:44:43.875 275 12678.27 258.73 54814.65 88888.00 2013-10-02 09:44:44.000 275 12678.27 258.70 54814.68 88888.00 2013-10-02 09:44:44.125 275 12678.30 258.68 54814.68 88888.00 2013-10-02 09:44:44.250 275 12678.23 258.65 54814.75 88888.00 2013-10-02 09:44:44.375 275 12678.27 258.62 54814.75 88888.00 2013-10-02 09:44:44.500 275 12678.27 258.60 54814.75 88888.00 2013-10-02 09:44:44.625 275 12678.30 258.55 54814.82 88888.00 2013-10-02 09:44:44.750 275 12678.23 258.57 54814.85 88888.00 2013-10-02 09:44:44.875 275 12678.20 258.55 54814.88 88888.00 2013-10-02 09:44:45.000 275 12678.20 258.50 54814.90 88888.00 2013-10-02 09:44:45.125 275 12678.15 258.48 54814.93 88888.00 2013-10-02 09:44:45.250 275 12678.10 258.45 54814.97 88888.00 2013-10-02 09:44:45.375 275 12678.15 258.45 54814.97 88888.00 2013-10-02 09:44:45.500 275 12678.12 258.43 54815.00 88888.00 2013-10-02 09:44:45.625 275 12678.08 258.43 54815.05 88888.00 2013-10-02 09:44:45.750 275 12678.05 258.40 54815.07 88888.00 2013-10-02 09:44:45.875 275 12678.05 258.40 54815.10 88888.00 2013-10-02 09:44:46.000 275 12678.05 258.38 54815.10 88888.00 2013-10-02 09:44:46.125 275 12678.08 258.35 54815.12 88888.00 2013-10-02 09:44:46.250 275 12678.05 258.32 54815.18 88888.00 2013-10-02 09:44:46.375 275 12678.10 258.32 54815.20 88888.00 2013-10-02 09:44:46.500 275 12678.10 258.32 54815.20 88888.00 2013-10-02 09:44:46.625 275 12678.02 258.30 54815.25 88888.00 2013-10-02 09:44:46.750 275 12677.98 258.30 54815.28 88888.00 2013-10-02 09:44:46.875 275 12678.00 258.25 54815.25 88888.00 2013-10-02 09:44:47.000 275 12678.02 258.25 54815.28 88888.00 2013-10-02 09:44:47.125 275 12678.00 258.25 54815.30 88888.00 2013-10-02 09:44:47.250 275 12677.95 258.23 54815.32 88888.00 2013-10-02 09:44:47.375 275 12677.95 258.25 54815.32 88888.00 2013-10-02 09:44:47.500 275 12677.95 258.23 54815.38 88888.00 2013-10-02 09:44:47.625 275 12678.00 258.20 54815.38 88888.00 2013-10-02 09:44:47.750 275 12678.00 258.18 54815.40 88888.00 2013-10-02 09:44:47.875 275 12677.98 258.15 54815.43 88888.00 2013-10-02 09:44:48.000 275 12678.00 258.12 54815.45 88888.00 2013-10-02 09:44:48.125 275 12678.00 258.12 54815.47 88888.00 2013-10-02 09:44:48.250 275 12677.98 258.12 54815.50 88888.00 2013-10-02 09:44:48.375 275 12678.02 258.12 54815.50 88888.00 2013-10-02 09:44:48.500 275 12678.02 258.10 54815.53 88888.00 2013-10-02 09:44:48.625 275 12678.00 258.07 54815.55 88888.00 2013-10-02 09:44:48.750 275 12678.00 258.07 54815.55 88888.00 2013-10-02 09:44:48.875 275 12678.00 258.07 54815.60 88888.00 2013-10-02 09:44:49.000 275 12678.00 258.05 54815.62 88888.00 2013-10-02 09:44:49.125 275 12677.90 258.02 54815.62 88888.00 2013-10-02 09:44:49.250 275 12677.85 258.02 54815.62 88888.00 2013-10-02 09:44:49.375 275 12677.92 258.00 54815.62 88888.00 2013-10-02 09:44:49.500 275 12677.92 258.00 54815.62 88888.00 2013-10-02 09:44:49.625 275 12677.92 258.00 54815.68 88888.00 2013-10-02 09:44:49.750 275 12677.90 257.95 54815.70 88888.00 2013-10-02 09:44:49.875 275 12677.95 257.95 54815.68 88888.00 2013-10-02 09:44:50.000 275 12677.98 257.95 54815.70 88888.00 2013-10-02 09:44:50.125 275 12677.95 257.95 54815.75 88888.00 2013-10-02 09:44:50.250 275 12677.95 257.93 54815.75 88888.00 2013-10-02 09:44:50.375 275 12677.92 257.90 54815.78 88888.00 2013-10-02 09:44:50.500 275 12677.92 257.90 54815.78 88888.00 2013-10-02 09:44:50.625 275 12677.90 257.88 54815.78 88888.00 2013-10-02 09:44:50.750 275 12677.85 257.85 54815.82 88888.00 2013-10-02 09:44:50.875 275 12677.85 257.82 54815.85 88888.00 2013-10-02 09:44:51.000 275 12677.83 257.82 54815.88 88888.00 2013-10-02 09:44:51.125 275 12677.83 257.82 54815.88 88888.00 2013-10-02 09:44:51.250 275 12677.83 257.80 54815.90 88888.00 2013-10-02 09:44:51.375 275 12677.85 257.80 54815.90 88888.00 2013-10-02 09:44:51.500 275 12677.85 257.77 54815.90 88888.00 2013-10-02 09:44:51.625 275 12677.80 257.75 54815.93 88888.00 2013-10-02 09:44:51.750 275 12677.77 257.73 54815.93 88888.00 2013-10-02 09:44:51.875 275 12677.83 257.73 54815.97 88888.00 2013-10-02 09:44:52.000 275 12677.85 257.73 54815.97 88888.00 2013-10-02 09:44:52.125 275 12677.85 257.73 54816.00 88888.00 2013-10-02 09:44:52.250 275 12677.77 257.65 54816.03 88888.00 2013-10-02 09:44:52.375 275 12677.80 257.68 54816.03 88888.00 2013-10-02 09:44:52.500 275 12677.83 257.65 54816.05 88888.00 2013-10-02 09:44:52.625 275 12677.83 257.65 54816.07 88888.00 2013-10-02 09:44:52.750 275 12677.77 257.65 54816.07 88888.00 2013-10-02 09:44:52.875 275 12677.77 257.62 54816.10 88888.00 2013-10-02 09:44:53.000 275 12677.83 257.62 54816.10 88888.00 2013-10-02 09:44:53.125 275 12677.85 257.62 54816.10 88888.00 2013-10-02 09:44:53.250 275 12677.83 257.60 54816.12 88888.00 2013-10-02 09:44:53.375 275 12677.85 257.60 54816.15 88888.00 2013-10-02 09:44:53.500 275 12677.88 257.60 54816.15 88888.00 2013-10-02 09:44:53.625 275 12677.88 257.55 54816.15 88888.00 2013-10-02 09:44:53.750 275 12677.88 257.55 54816.18 88888.00 2013-10-02 09:44:53.875 275 12677.90 257.57 54816.20 88888.00 2013-10-02 09:44:54.000 275 12677.92 257.55 54816.20 88888.00 2013-10-02 09:44:54.125 275 12677.90 257.55 54816.22 88888.00 2013-10-02 09:44:54.250 275 12677.85 257.52 54816.28 88888.00 2013-10-02 09:44:54.375 275 12677.92 257.52 54816.30 88888.00 2013-10-02 09:44:54.500 275 12677.95 257.52 54816.38 88888.00 2013-10-02 09:44:54.625 275 12677.98 257.50 54816.38 88888.00 2013-10-02 09:44:54.750 275 12678.00 257.50 54816.35 88888.00 2013-10-02 09:44:54.875 275 12678.05 257.52 54816.38 88888.00 2013-10-02 09:44:55.000 275 12678.05 257.52 54816.40 88888.00 2013-10-02 09:44:55.125 275 12677.98 257.48 54816.45 88888.00 2013-10-02 09:44:55.250 275 12677.95 257.48 54816.50 88888.00 2013-10-02 09:44:55.375 275 12678.02 257.50 54816.53 88888.00 2013-10-02 09:44:55.500 275 12678.02 257.48 54816.55 88888.00 2013-10-02 09:44:55.625 275 12678.05 257.48 54816.55 88888.00 2013-10-02 09:44:55.750 275 12678.02 257.48 54816.57 88888.00 2013-10-02 09:44:55.875 275 12678.05 257.45 54816.60 88888.00 2013-10-02 09:44:56.000 275 12678.05 257.45 54816.60 88888.00 2013-10-02 09:44:56.125 275 12678.00 257.45 54816.65 88888.00 2013-10-02 09:44:56.250 275 12678.00 257.43 54816.72 88888.00 2013-10-02 09:44:56.375 275 12678.08 257.45 54816.72 88888.00 2013-10-02 09:44:56.500 275 12678.12 257.43 54816.75 88888.00 2013-10-02 09:44:56.625 275 12678.08 257.43 54816.75 88888.00 2013-10-02 09:44:56.750 275 12678.08 257.45 54816.80 88888.00 2013-10-02 09:44:56.875 275 12678.10 257.43 54816.82 88888.00 2013-10-02 09:44:57.000 275 12678.12 257.45 54816.85 88888.00 2013-10-02 09:44:57.125 275 12678.08 257.48 54816.85 88888.00 2013-10-02 09:44:57.250 275 12678.02 257.43 54816.88 88888.00 2013-10-02 09:44:57.375 275 12678.02 257.43 54816.88 88888.00 2013-10-02 09:44:57.500 275 12678.00 257.43 54816.95 88888.00 2013-10-02 09:44:57.625 275 12678.00 257.45 54816.95 88888.00 2013-10-02 09:44:57.750 275 12677.98 257.45 54816.97 88888.00 2013-10-02 09:44:57.875 275 12677.98 257.48 54817.00 88888.00 2013-10-02 09:44:58.000 275 12677.98 257.48 54817.03 88888.00 2013-10-02 09:44:58.125 275 12677.98 257.50 54817.07 88888.00 2013-10-02 09:44:58.250 275 12677.95 257.48 54817.10 88888.00 2013-10-02 09:44:58.375 275 12677.95 257.50 54817.12 88888.00 2013-10-02 09:44:58.500 275 12677.95 257.52 54817.18 88888.00 2013-10-02 09:44:58.625 275 12677.95 257.52 54817.18 88888.00 2013-10-02 09:44:58.750 275 12677.98 257.55 54817.20 88888.00 2013-10-02 09:44:58.875 275 12677.98 257.57 54817.20 88888.00 2013-10-02 09:44:59.000 275 12678.02 257.57 54817.22 88888.00 2013-10-02 09:44:59.125 275 12678.12 257.57 54817.28 88888.00 2013-10-02 09:44:59.250 275 12678.12 257.60 54817.28 88888.00 2013-10-02 09:44:59.375 275 12678.15 257.62 54817.30 88888.00 2013-10-02 09:44:59.500 275 12678.12 257.65 54817.30 88888.00 2013-10-02 09:44:59.625 275 12678.15 257.65 54817.38 88888.00 2013-10-02 09:44:59.750 275 12678.15 257.68 54817.40 88888.00 2013-10-02 09:44:59.875 275 12678.10 257.70 54817.43 88888.00 2013-10-02 09:45:00.000 275 12678.10 257.70 54817.45 88888.00 2013-10-02 09:45:00.125 275 12678.12 257.73 54817.47 88888.00 2013-10-02 09:45:00.250 275 12678.17 257.73 54817.50 88888.00 2013-10-02 09:45:00.375 275 12678.17 257.75 54817.50 88888.00 2013-10-02 09:45:00.500 275 12678.15 257.77 54817.53 88888.00 2013-10-02 09:45:00.625 275 12678.15 257.80 54817.55 88888.00 2013-10-02 09:45:00.750 275 12678.17 257.80 54817.53 88888.00 2013-10-02 09:45:00.875 275 12678.17 257.77 54817.57 88888.00 2013-10-02 09:45:01.000 275 12678.12 257.80 54817.60 88888.00 2013-10-02 09:45:01.125 275 12678.12 257.85 54817.62 88888.00 2013-10-02 09:45:01.250 275 12678.17 257.85 54817.65 88888.00 2013-10-02 09:45:01.375 275 12678.27 257.85 54817.68 88888.00 2013-10-02 09:45:01.500 275 12678.27 257.88 54817.70 88888.00 2013-10-02 09:45:01.625 275 12678.27 257.88 54817.72 88888.00 2013-10-02 09:45:01.750 275 12678.27 257.88 54817.72 88888.00 2013-10-02 09:45:01.875 275 12678.33 257.90 54817.78 88888.00 2013-10-02 09:45:02.000 275 12678.35 257.93 54817.78 88888.00 2013-10-02 09:45:02.125 275 12678.35 257.95 54817.80 88888.00 2013-10-02 09:45:02.250 275 12678.27 257.93 54817.82 88888.00 2013-10-02 09:45:02.375 275 12678.25 257.95 54817.85 88888.00 2013-10-02 09:45:02.500 275 12678.33 257.93 54817.82 88888.00 2013-10-02 09:45:02.625 275 12678.40 257.95 54817.85 88888.00 2013-10-02 09:45:02.750 275 12678.42 258.00 54817.90 88888.00 2013-10-02 09:45:02.875 275 12678.40 258.02 54817.93 88888.00 2013-10-02 09:45:03.000 275 12678.40 258.00 54817.93 88888.00 2013-10-02 09:45:03.125 275 12678.48 258.02 54817.97 88888.00 2013-10-02 09:45:03.250 275 12678.45 258.00 54818.03 88888.00 2013-10-02 09:45:03.375 275 12678.42 258.02 54818.00 88888.00 2013-10-02 09:45:03.500 275 12678.42 258.02 54818.03 88888.00 2013-10-02 09:45:03.625 275 12678.48 258.05 54818.05 88888.00 2013-10-02 09:45:03.750 275 12678.50 258.05 54818.10 88888.00 2013-10-02 09:45:03.875 275 12678.50 258.07 54818.12 88888.00 2013-10-02 09:45:04.000 275 12678.52 258.07 54818.12 88888.00 2013-10-02 09:45:04.125 275 12678.50 258.12 54818.18 88888.00 2013-10-02 09:45:04.250 275 12678.50 258.07 54818.18 88888.00 2013-10-02 09:45:04.375 275 12678.60 258.07 54818.18 88888.00 2013-10-02 09:45:04.500 275 12678.62 258.12 54818.20 88888.00 2013-10-02 09:45:04.625 275 12678.62 258.12 54818.22 88888.00 2013-10-02 09:45:04.750 275 12678.62 258.12 54818.25 88888.00 2013-10-02 09:45:04.875 275 12678.65 258.15 54818.25 88888.00 2013-10-02 09:45:05.000 275 12678.67 258.12 54818.28 88888.00 2013-10-02 09:45:05.125 275 12678.67 258.15 54818.30 88888.00 2013-10-02 09:45:05.250 275 12678.67 258.12 54818.30 88888.00 2013-10-02 09:45:05.375 275 12678.65 258.12 54818.32 88888.00 2013-10-02 09:45:05.500 275 12678.70 258.12 54818.38 88888.00 2013-10-02 09:45:05.625 275 12678.70 258.15 54818.35 88888.00 2013-10-02 09:45:05.750 275 12678.67 258.15 54818.38 88888.00 2013-10-02 09:45:05.875 275 12678.70 258.12 54818.40 88888.00 2013-10-02 09:45:06.000 275 12678.73 258.12 54818.40 88888.00 2013-10-02 09:45:06.125 275 12678.80 258.12 54818.43 88888.00 2013-10-02 09:45:06.250 275 12678.83 258.10 54818.47 88888.00 2013-10-02 09:45:06.375 275 12678.88 258.12 54818.47 88888.00 2013-10-02 09:45:06.500 275 12678.85 258.12 54818.47 88888.00 2013-10-02 09:45:06.625 275 12678.85 258.10 54818.50 88888.00 2013-10-02 09:45:06.750 275 12678.85 258.10 54818.53 88888.00 2013-10-02 09:45:06.875 275 12678.88 258.10 54818.53 88888.00 2013-10-02 09:45:07.000 275 12678.90 258.10 54818.53 88888.00 2013-10-02 09:45:07.125 275 12678.90 258.10 54818.57 88888.00 2013-10-02 09:45:07.250 275 12678.85 258.02 54818.57 88888.00 2013-10-02 09:45:07.375 275 12678.90 258.05 54818.60 88888.00 2013-10-02 09:45:07.500 275 12678.95 258.02 54818.65 88888.00 2013-10-02 09:45:07.625 275 12678.90 258.05 54818.68 88888.00 2013-10-02 09:45:07.750 275 12678.88 258.05 54818.65 88888.00 2013-10-02 09:45:07.875 275 12678.88 258.02 54818.70 88888.00 2013-10-02 09:45:08.000 275 12678.95 258.00 54818.70 88888.00 2013-10-02 09:45:08.125 275 12678.98 258.00 54818.75 88888.00 2013-10-02 09:45:08.250 275 12679.00 257.98 54818.80 88888.00 2013-10-02 09:45:08.375 275 12679.02 257.98 54818.82 88888.00 2013-10-02 09:45:08.500 275 12678.98 257.95 54818.85 88888.00 2013-10-02 09:45:08.625 275 12678.98 257.95 54818.88 88888.00 2013-10-02 09:45:08.750 275 12678.98 257.95 54818.90 88888.00 2013-10-02 09:45:08.875 275 12679.05 257.93 54818.90 88888.00 2013-10-02 09:45:09.000 275 12679.02 257.93 54818.93 88888.00 2013-10-02 09:45:09.125 275 12679.02 257.90 54818.95 88888.00 2013-10-02 09:45:09.250 275 12679.00 257.88 54818.95 88888.00 2013-10-02 09:45:09.375 275 12679.00 257.88 54819.00 88888.00 2013-10-02 09:45:09.500 275 12679.00 257.85 54819.03 88888.00 2013-10-02 09:45:09.625 275 12679.05 257.82 54819.05 88888.00 2013-10-02 09:45:09.750 275 12679.12 257.85 54819.10 88888.00 2013-10-02 09:45:09.875 275 12679.15 257.82 54819.10 88888.00 2013-10-02 09:45:10.000 275 12679.15 257.80 54819.10 88888.00 2013-10-02 09:45:10.125 275 12679.15 257.77 54819.10 88888.00 2013-10-02 09:45:10.250 275 12679.15 257.77 54819.15 88888.00 2013-10-02 09:45:10.375 275 12679.12 257.77 54819.18 88888.00 2013-10-02 09:45:10.500 275 12679.08 257.75 54819.20 88888.00 2013-10-02 09:45:10.625 275 12679.10 257.70 54819.20 88888.00 2013-10-02 09:45:10.750 275 12679.12 257.70 54819.20 88888.00 2013-10-02 09:45:10.875 275 12679.15 257.68 54819.25 88888.00 2013-10-02 09:45:11.000 275 12679.15 257.65 54819.28 88888.00 2013-10-02 09:45:11.125 275 12679.20 257.68 54819.30 88888.00 2013-10-02 09:45:11.250 275 12679.25 257.62 54819.32 88888.00 2013-10-02 09:45:11.375 275 12679.30 257.62 54819.30 88888.00 2013-10-02 09:45:11.500 275 12679.33 257.62 54819.35 88888.00 2013-10-02 09:45:11.625 275 12679.35 257.62 54819.38 88888.00 2013-10-02 09:45:11.750 275 12679.35 257.60 54819.40 88888.00 2013-10-02 09:45:11.875 275 12679.30 257.60 54819.43 88888.00 2013-10-02 09:45:12.000 275 12679.35 257.57 54819.43 88888.00 2013-10-02 09:45:12.125 275 12679.33 257.57 54819.45 88888.00 2013-10-02 09:45:12.250 275 12679.35 257.57 54819.47 88888.00 2013-10-02 09:45:12.375 275 12679.33 257.57 54819.47 88888.00 2013-10-02 09:45:12.500 275 12679.30 257.55 54819.50 88888.00 2013-10-02 09:45:12.625 275 12679.33 257.55 54819.55 88888.00 2013-10-02 09:45:12.750 275 12679.27 257.55 54819.55 88888.00 2013-10-02 09:45:12.875 275 12679.27 257.52 54819.60 88888.00 2013-10-02 09:45:13.000 275 12679.30 257.52 54819.62 88888.00 2013-10-02 09:45:13.125 275 12679.30 257.50 54819.62 88888.00 2013-10-02 09:45:13.250 275 12679.27 257.50 54819.70 88888.00 2013-10-02 09:45:13.375 275 12679.38 257.52 54819.72 88888.00 2013-10-02 09:45:13.500 275 12679.40 257.50 54819.75 88888.00 2013-10-02 09:45:13.625 275 12679.40 257.48 54819.75 88888.00 2013-10-02 09:45:13.750 275 12679.33 257.50 54819.78 88888.00 2013-10-02 09:45:13.875 275 12679.38 257.48 54819.78 88888.00 2013-10-02 09:45:14.000 275 12679.40 257.48 54819.80 88888.00 2013-10-02 09:45:14.125 275 12679.40 257.48 54819.85 88888.00 2013-10-02 09:45:14.250 275 12679.38 257.48 54819.82 88888.00 2013-10-02 09:45:14.375 275 12679.33 257.45 54819.88 88888.00 2013-10-02 09:45:14.500 275 12679.30 257.45 54819.88 88888.00 2013-10-02 09:45:14.625 275 12679.33 257.45 54819.90 88888.00 2013-10-02 09:45:14.750 275 12679.33 257.43 54819.95 88888.00 2013-10-02 09:45:14.875 275 12679.33 257.43 54819.97 88888.00 2013-10-02 09:45:15.000 275 12679.35 257.43 54819.97 88888.00 2013-10-02 09:45:15.125 275 12679.38 257.43 54820.00 88888.00 2013-10-02 09:45:15.250 275 12679.38 257.40 54820.00 88888.00 2013-10-02 09:45:15.375 275 12679.42 257.43 54820.05 88888.00 2013-10-02 09:45:15.500 275 12679.42 257.43 54820.07 88888.00 2013-10-02 09:45:15.625 275 12679.48 257.43 54820.07 88888.00 2013-10-02 09:45:15.750 275 12679.48 257.43 54820.12 88888.00 2013-10-02 09:45:15.875 275 12679.48 257.40 54820.12 88888.00 2013-10-02 09:45:16.000 275 12679.52 257.43 54820.12 88888.00 2013-10-02 09:45:16.125 275 12679.58 257.43 54820.15 88888.00 2013-10-02 09:45:16.250 275 12679.55 257.43 54820.18 88888.00 2013-10-02 09:45:16.375 275 12679.52 257.45 54820.20 88888.00 2013-10-02 09:45:16.500 275 12679.50 257.43 54820.20 88888.00 2013-10-02 09:45:16.625 275 12679.48 257.43 54820.25 88888.00 2013-10-02 09:45:16.750 275 12679.50 257.45 54820.25 88888.00 2013-10-02 09:45:16.875 275 12679.50 257.45 54820.30 88888.00 2013-10-02 09:45:17.000 275 12679.52 257.45 54820.35 88888.00 2013-10-02 09:45:17.125 275 12679.55 257.45 54820.40 88888.00 2013-10-02 09:45:17.250 275 12679.52 257.45 54820.40 88888.00 2013-10-02 09:45:17.375 275 12679.62 257.45 54820.45 88888.00 2013-10-02 09:45:17.500 275 12679.60 257.45 54820.45 88888.00 2013-10-02 09:45:17.625 275 12679.58 257.43 54820.47 88888.00 2013-10-02 09:45:17.750 275 12679.60 257.43 54820.53 88888.00 2013-10-02 09:45:17.875 275 12679.62 257.45 54820.55 88888.00 2013-10-02 09:45:18.000 275 12679.62 257.45 54820.53 88888.00 2013-10-02 09:45:18.125 275 12679.62 257.45 54820.60 88888.00 2013-10-02 09:45:18.250 275 12679.65 257.45 54820.60 88888.00 2013-10-02 09:45:18.375 275 12679.62 257.45 54820.62 88888.00 2013-10-02 09:45:18.500 275 12679.60 257.45 54820.65 88888.00 2013-10-02 09:45:18.625 275 12679.65 257.45 54820.68 88888.00 2013-10-02 09:45:18.750 275 12679.65 257.48 54820.70 88888.00 2013-10-02 09:45:18.875 275 12679.67 257.45 54820.72 88888.00 2013-10-02 09:45:19.000 275 12679.65 257.45 54820.72 88888.00 2013-10-02 09:45:19.125 275 12679.67 257.45 54820.78 88888.00 2013-10-02 09:45:19.250 275 12679.65 257.43 54820.78 88888.00 2013-10-02 09:45:19.375 275 12679.67 257.40 54820.80 88888.00 2013-10-02 09:45:19.500 275 12679.73 257.43 54820.82 88888.00 2013-10-02 09:45:19.625 275 12679.67 257.45 54820.82 88888.00 2013-10-02 09:45:19.750 275 12679.67 257.43 54820.85 88888.00 2013-10-02 09:45:19.875 275 12679.73 257.45 54820.85 88888.00 2013-10-02 09:45:20.000 275 12679.73 257.45 54820.90 88888.00 2013-10-02 09:45:20.125 275 12679.70 257.45 54820.95 88888.00 2013-10-02 09:45:20.250 275 12679.70 257.43 54820.97 88888.00 2013-10-02 09:45:20.375 275 12679.70 257.45 54821.00 88888.00 2013-10-02 09:45:20.500 275 12679.70 257.45 54821.03 88888.00 2013-10-02 09:45:20.625 275 12679.70 257.45 54821.05 88888.00 2013-10-02 09:45:20.750 275 12679.70 257.43 54821.07 88888.00 2013-10-02 09:45:20.875 275 12679.73 257.40 54821.10 88888.00 2013-10-02 09:45:21.000 275 12679.80 257.40 54821.12 88888.00 2013-10-02 09:45:21.125 275 12679.80 257.43 54821.15 88888.00 2013-10-02 09:45:21.250 275 12679.75 257.40 54821.20 88888.00 2013-10-02 09:45:21.375 275 12679.77 257.38 54821.22 88888.00 2013-10-02 09:45:21.500 275 12679.83 257.40 54821.25 88888.00 2013-10-02 09:45:21.625 275 12679.80 257.40 54821.28 88888.00 2013-10-02 09:45:21.750 275 12679.80 257.38 54821.28 88888.00 2013-10-02 09:45:21.875 275 12679.77 257.38 54821.32 88888.00 2013-10-02 09:45:22.000 275 12679.80 257.38 54821.35 88888.00 2013-10-02 09:45:22.125 275 12679.77 257.38 54821.35 88888.00 2013-10-02 09:45:22.250 275 12679.75 257.35 54821.40 88888.00 2013-10-02 09:45:22.375 275 12679.73 257.35 54821.43 88888.00 2013-10-02 09:45:22.500 275 12679.73 257.35 54821.45 88888.00 2013-10-02 09:45:22.625 275 12679.77 257.35 54821.47 88888.00 2013-10-02 09:45:22.750 275 12679.73 257.38 54821.50 88888.00 2013-10-02 09:45:22.875 275 12679.70 257.35 54821.55 88888.00 2013-10-02 09:45:23.000 275 12679.70 257.35 54821.55 88888.00 2013-10-02 09:45:23.125 275 12679.65 257.35 54821.60 88888.00 2013-10-02 09:45:23.250 275 12679.65 257.35 54821.62 88888.00 2013-10-02 09:45:23.375 275 12679.62 257.35 54821.65 88888.00 2013-10-02 09:45:23.500 275 12679.62 257.32 54821.68 88888.00 2013-10-02 09:45:23.625 275 12679.65 257.35 54821.70 88888.00 2013-10-02 09:45:23.750 275 12679.60 257.35 54821.72 88888.00 2013-10-02 09:45:23.875 275 12679.60 257.35 54821.75 88888.00 2013-10-02 09:45:24.000 275 12679.58 257.35 54821.78 88888.00 2013-10-02 09:45:24.125 275 12679.62 257.35 54821.80 88888.00 2013-10-02 09:45:24.250 275 12679.58 257.32 54821.85 88888.00 2013-10-02 09:45:24.375 275 12679.50 257.35 54821.88 88888.00 2013-10-02 09:45:24.500 275 12679.42 257.32 54821.85 88888.00 2013-10-02 09:45:24.625 275 12679.45 257.35 54821.93 88888.00 2013-10-02 09:45:24.750 275 12679.42 257.32 54821.95 88888.00 2013-10-02 09:45:24.875 275 12679.40 257.32 54822.00 88888.00 2013-10-02 09:45:25.000 275 12679.35 257.35 54822.00 88888.00 2013-10-02 09:45:25.125 275 12679.27 257.38 54822.03 88888.00 2013-10-02 09:45:25.250 275 12679.25 257.32 54822.07 88888.00 2013-10-02 09:45:25.375 275 12679.35 257.32 54822.10 88888.00 2013-10-02 09:45:25.500 275 12679.35 257.32 54822.12 88888.00 2013-10-02 09:45:25.625 275 12679.33 257.32 54822.15 88888.00 2013-10-02 09:45:25.750 275 12679.33 257.32 54822.20 88888.00 2013-10-02 09:45:25.875 275 12679.30 257.32 54822.22 88888.00 2013-10-02 09:45:26.000 275 12679.25 257.30 54822.28 88888.00 2013-10-02 09:45:26.125 275 12679.23 257.27 54822.28 88888.00 2013-10-02 09:45:26.250 275 12679.25 257.30 54822.32 88888.00 2013-10-02 09:45:26.375 275 12679.23 257.30 54822.32 88888.00 2013-10-02 09:45:26.500 275 12679.20 257.27 54822.35 88888.00 2013-10-02 09:45:26.625 275 12679.17 257.27 54822.38 88888.00 2013-10-02 09:45:26.750 275 12679.12 257.30 54822.43 88888.00 2013-10-02 09:45:26.875 275 12679.15 257.30 54822.45 88888.00 2013-10-02 09:45:27.000 275 12679.15 257.27 54822.47 88888.00 2013-10-02 09:45:27.125 275 12679.15 257.27 54822.47 88888.00 2013-10-02 09:45:27.250 275 12679.15 257.25 54822.53 88888.00 2013-10-02 09:45:27.375 275 12679.12 257.25 54822.53 88888.00 2013-10-02 09:45:27.500 275 12679.05 257.27 54822.55 88888.00 2013-10-02 09:45:27.625 275 12679.02 257.27 54822.55 88888.00 2013-10-02 09:45:27.750 275 12679.08 257.27 54822.57 88888.00 2013-10-02 09:45:27.875 275 12679.10 257.27 54822.62 88888.00 2013-10-02 09:45:28.000 275 12679.10 257.27 54822.65 88888.00 2013-10-02 09:45:28.125 275 12679.05 257.25 54822.70 88888.00 2013-10-02 09:45:28.250 275 12679.02 257.25 54822.72 88888.00 2013-10-02 09:45:28.375 275 12679.05 257.25 54822.72 88888.00 2013-10-02 09:45:28.500 275 12679.05 257.27 54822.75 88888.00 2013-10-02 09:45:28.625 275 12679.02 257.27 54822.78 88888.00 2013-10-02 09:45:28.750 275 12678.98 257.25 54822.80 88888.00 2013-10-02 09:45:28.875 275 12678.95 257.25 54822.82 88888.00 2013-10-02 09:45:29.000 275 12678.98 257.20 54822.85 88888.00 2013-10-02 09:45:29.125 275 12679.00 257.23 54822.85 88888.00 2013-10-02 09:45:29.250 275 12679.00 257.23 54822.88 88888.00 2013-10-02 09:45:29.375 275 12679.08 257.20 54822.90 88888.00 2013-10-02 09:45:29.500 275 12679.08 257.20 54822.93 88888.00 2013-10-02 09:45:29.625 275 12679.08 257.20 54822.93 88888.00 2013-10-02 09:45:29.750 275 12679.02 257.20 54822.95 88888.00 2013-10-02 09:45:29.875 275 12679.00 257.20 54823.00 88888.00 2013-10-02 09:45:30.000 275 12679.05 257.23 54823.00 88888.00 2013-10-02 09:45:30.125 275 12679.05 257.20 54823.03 88888.00 2013-10-02 09:45:30.250 275 12678.98 257.20 54823.07 88888.00 2013-10-02 09:45:30.375 275 12679.02 257.20 54823.10 88888.00 2013-10-02 09:45:30.500 275 12679.10 257.20 54823.12 88888.00 2013-10-02 09:45:30.625 275 12679.08 257.20 54823.15 88888.00 2013-10-02 09:45:30.750 275 12679.08 257.20 54823.18 88888.00 2013-10-02 09:45:30.875 275 12679.10 257.20 54823.20 88888.00 2013-10-02 09:45:31.000 275 12679.08 257.18 54823.22 88888.00 2013-10-02 09:45:31.125 275 12679.02 257.18 54823.25 88888.00 2013-10-02 09:45:31.250 275 12679.00 257.18 54823.25 88888.00 2013-10-02 09:45:31.375 275 12679.08 257.20 54823.28 88888.00 2013-10-02 09:45:31.500 275 12679.08 257.18 54823.28 88888.00 2013-10-02 09:45:31.625 275 12679.08 257.15 54823.30 88888.00 2013-10-02 09:45:31.750 275 12679.05 257.12 54823.35 88888.00 2013-10-02 09:45:31.875 275 12679.05 257.12 54823.35 88888.00 2013-10-02 09:45:32.000 275 12679.10 257.12 54823.38 88888.00 2013-10-02 09:45:32.125 275 12679.15 257.12 54823.40 88888.00 2013-10-02 09:45:32.250 275 12679.10 257.10 54823.40 88888.00 2013-10-02 09:45:32.375 275 12679.08 257.10 54823.45 88888.00 2013-10-02 09:45:32.500 275 12679.05 257.10 54823.47 88888.00 2013-10-02 09:45:32.625 275 12679.08 257.07 54823.53 88888.00 2013-10-02 09:45:32.750 275 12679.10 257.07 54823.53 88888.00 2013-10-02 09:45:32.875 275 12679.15 257.10 54823.53 88888.00 2013-10-02 09:45:33.000 275 12679.12 257.10 54823.55 88888.00 2013-10-02 09:45:33.125 275 12679.10 257.10 54823.57 88888.00 2013-10-02 09:45:33.250 275 12679.08 257.05 54823.60 88888.00 2013-10-02 09:45:33.375 275 12679.10 257.02 54823.57 88888.00 2013-10-02 09:45:33.500 275 12679.12 257.05 54823.62 88888.00 2013-10-02 09:45:33.625 275 12679.12 257.07 54823.68 88888.00 2013-10-02 09:45:33.750 275 12679.08 257.07 54823.68 88888.00 2013-10-02 09:45:33.875 275 12679.12 257.02 54823.70 88888.00 2013-10-02 09:45:34.000 275 12679.17 257.00 54823.75 88888.00 2013-10-02 09:45:34.125 275 12679.17 257.02 54823.80 88888.00 2013-10-02 09:45:34.250 275 12679.15 257.00 54823.85 88888.00 2013-10-02 09:45:34.375 275 12679.17 257.00 54823.85 88888.00 2013-10-02 09:45:34.500 275 12679.15 257.00 54823.88 88888.00 2013-10-02 09:45:34.625 275 12679.15 257.02 54823.90 88888.00 2013-10-02 09:45:34.750 275 12679.15 257.02 54823.90 88888.00 2013-10-02 09:45:34.875 275 12679.15 257.02 54823.95 88888.00 2013-10-02 09:45:35.000 275 12679.17 257.02 54823.95 88888.00 2013-10-02 09:45:35.125 275 12679.25 257.00 54823.97 88888.00 2013-10-02 09:45:35.250 275 12679.20 257.00 54824.03 88888.00 2013-10-02 09:45:35.375 275 12679.20 257.02 54824.05 88888.00 2013-10-02 09:45:35.500 275 12679.20 257.00 54824.07 88888.00 2013-10-02 09:45:35.625 275 12679.23 257.00 54824.07 88888.00 2013-10-02 09:45:35.750 275 12679.23 257.00 54824.10 88888.00 2013-10-02 09:45:35.875 275 12679.23 257.00 54824.12 88888.00 2013-10-02 09:45:36.000 275 12679.23 256.98 54824.15 88888.00 2013-10-02 09:45:36.125 275 12679.25 256.98 54824.18 88888.00 2013-10-02 09:45:36.250 275 12679.23 256.98 54824.20 88888.00 2013-10-02 09:45:36.375 275 12679.25 257.00 54824.22 88888.00 2013-10-02 09:45:36.500 275 12679.25 256.98 54824.25 88888.00 2013-10-02 09:45:36.625 275 12679.25 256.98 54824.28 88888.00 2013-10-02 09:45:36.750 275 12679.33 256.98 54824.28 88888.00 2013-10-02 09:45:36.875 275 12679.33 257.00 54824.30 88888.00 2013-10-02 09:45:37.000 275 12679.30 257.02 54824.32 88888.00 2013-10-02 09:45:37.125 275 12679.33 257.02 54824.38 88888.00 2013-10-02 09:45:37.250 275 12679.30 257.00 54824.40 88888.00 2013-10-02 09:45:37.375 275 12679.30 256.98 54824.40 88888.00 2013-10-02 09:45:37.500 275 12679.33 257.00 54824.38 88888.00 2013-10-02 09:45:37.625 275 12679.38 257.02 54824.43 88888.00 2013-10-02 09:45:37.750 275 12679.35 257.02 54824.47 88888.00 2013-10-02 09:45:37.875 275 12679.40 257.00 54824.50 88888.00 2013-10-02 09:45:38.000 275 12679.45 256.98 54824.50 88888.00 2013-10-02 09:45:38.125 275 12679.50 256.95 54824.53 88888.00 2013-10-02 09:45:38.250 275 12679.52 256.95 54824.55 88888.00 2013-10-02 09:45:38.375 275 12679.62 256.95 54824.55 88888.00 2013-10-02 09:45:38.500 275 12679.58 256.93 54824.60 88888.00 2013-10-02 09:45:38.625 275 12679.55 256.93 54824.62 88888.00 2013-10-02 09:45:38.750 275 12679.55 256.93 54824.62 88888.00 2013-10-02 09:45:38.875 275 12679.58 256.90 54824.68 88888.00 2013-10-02 09:45:39.000 275 12679.58 256.88 54824.68 88888.00 2013-10-02 09:45:39.125 275 12679.55 256.88 54824.70 88888.00 2013-10-02 09:45:39.250 275 12679.50 256.85 54824.75 88888.00 2013-10-02 09:45:39.375 275 12679.55 256.85 54824.72 88888.00 2013-10-02 09:45:39.500 275 12679.60 256.85 54824.75 88888.00 2013-10-02 09:45:39.625 275 12679.65 256.85 54824.78 88888.00 2013-10-02 09:45:39.750 275 12679.65 256.85 54824.78 88888.00 2013-10-02 09:45:39.875 275 12679.62 256.88 54824.82 88888.00 2013-10-02 09:45:40.000 275 12679.60 256.85 54824.80 88888.00 2013-10-02 09:45:40.125 275 12679.58 256.82 54824.82 88888.00 2013-10-02 09:45:40.250 275 12679.60 256.82 54824.85 88888.00 2013-10-02 09:45:40.375 275 12679.58 256.80 54824.85 88888.00 2013-10-02 09:45:40.500 275 12679.60 256.80 54824.85 88888.00 2013-10-02 09:45:40.625 275 12679.62 256.80 54824.90 88888.00 2013-10-02 09:45:40.750 275 12679.65 256.80 54824.90 88888.00 2013-10-02 09:45:40.875 275 12679.67 256.80 54824.93 88888.00 2013-10-02 09:45:41.000 275 12679.67 256.80 54824.93 88888.00 2013-10-02 09:45:41.125 275 12679.62 256.77 54824.95 88888.00 2013-10-02 09:45:41.250 275 12679.62 256.75 54824.97 88888.00 2013-10-02 09:45:41.375 275 12679.67 256.80 54824.97 88888.00 2013-10-02 09:45:41.500 275 12679.70 256.80 54825.00 88888.00 2013-10-02 09:45:41.625 275 12679.73 256.80 54825.00 88888.00 2013-10-02 09:45:41.750 275 12679.75 256.80 54825.00 88888.00 2013-10-02 09:45:41.875 275 12679.77 256.80 54825.03 88888.00 2013-10-02 09:45:42.000 275 12679.80 256.82 54825.07 88888.00 2013-10-02 09:45:42.125 275 12679.77 256.82 54825.07 88888.00 2013-10-02 09:45:42.250 275 12679.77 256.82 54825.10 88888.00 2013-10-02 09:45:42.375 275 12679.85 256.85 54825.12 88888.00 2013-10-02 09:45:42.500 275 12679.83 256.85 54825.15 88888.00 2013-10-02 09:45:42.625 275 12679.80 256.88 54825.15 88888.00 2013-10-02 09:45:42.750 275 12679.80 256.85 54825.15 88888.00 2013-10-02 09:45:42.875 275 12679.80 256.88 54825.15 88888.00 2013-10-02 09:45:43.000 275 12679.77 256.90 54825.18 88888.00 2013-10-02 09:45:43.125 275 12679.77 256.93 54825.20 88888.00 2013-10-02 09:45:43.250 275 12679.83 256.93 54825.20 88888.00 2013-10-02 09:45:43.375 275 12679.90 256.95 54825.20 88888.00 2013-10-02 09:45:43.500 275 12679.90 256.95 54825.22 88888.00 2013-10-02 09:45:43.625 275 12679.90 256.95 54825.25 88888.00 2013-10-02 09:45:43.750 275 12679.90 256.95 54825.28 88888.00 2013-10-02 09:45:43.875 275 12679.95 256.95 54825.28 88888.00 2013-10-02 09:45:44.000 275 12679.92 256.98 54825.28 88888.00 2013-10-02 09:45:44.125 275 12679.88 257.00 54825.28 88888.00 2013-10-02 09:45:44.250 275 12679.80 256.98 54825.32 88888.00 2013-10-02 09:45:44.375 275 12679.90 257.00 54825.32 88888.00 2013-10-02 09:45:44.500 275 12679.92 257.02 54825.35 88888.00 2013-10-02 09:45:44.625 275 12679.92 257.02 54825.38 88888.00 2013-10-02 09:45:44.750 275 12679.88 257.02 54825.40 88888.00 2013-10-02 09:45:44.875 275 12679.92 257.02 54825.43 88888.00 2013-10-02 09:45:45.000 275 12679.95 257.07 54825.40 88888.00 2013-10-02 09:45:45.125 275 12679.95 257.07 54825.43 88888.00 2013-10-02 09:45:45.250 275 12679.90 257.07 54825.45 88888.00 2013-10-02 09:45:45.375 275 12679.92 257.10 54825.50 88888.00 2013-10-02 09:45:45.500 275 12679.90 257.10 54825.50 88888.00 2013-10-02 09:45:45.625 275 12679.92 257.10 54825.50 88888.00 2013-10-02 09:45:45.750 275 12679.92 257.10 54825.50 88888.00 2013-10-02 09:45:45.875 275 12679.92 257.15 54825.55 88888.00 2013-10-02 09:45:46.000 275 12679.98 257.15 54825.55 88888.00 2013-10-02 09:45:46.125 275 12679.92 257.12 54825.57 88888.00 2013-10-02 09:45:46.250 275 12679.90 257.12 54825.60 88888.00 2013-10-02 09:45:46.375 275 12679.88 257.10 54825.62 88888.00 2013-10-02 09:45:46.500 275 12679.85 257.15 54825.65 88888.00 2013-10-02 09:45:46.625 275 12679.90 257.15 54825.65 88888.00 2013-10-02 09:45:46.750 275 12679.98 257.12 54825.68 88888.00 2013-10-02 09:45:46.875 275 12680.02 257.12 54825.65 88888.00 2013-10-02 09:45:47.000 275 12680.05 257.18 54825.68 88888.00 2013-10-02 09:45:47.125 275 12680.00 257.15 54825.72 88888.00 2013-10-02 09:45:47.250 275 12679.90 257.15 54825.72 88888.00 2013-10-02 09:45:47.375 275 12679.90 257.12 54825.75 88888.00 2013-10-02 09:45:47.500 275 12679.88 257.15 54825.75 88888.00 2013-10-02 09:45:47.625 275 12679.88 257.18 54825.78 88888.00 2013-10-02 09:45:47.750 275 12679.92 257.12 54825.80 88888.00 2013-10-02 09:45:47.875 275 12679.92 257.12 54825.80 88888.00 2013-10-02 09:45:48.000 275 12679.92 257.07 54825.80 88888.00 2013-10-02 09:45:48.125 275 12679.92 257.10 54825.82 88888.00 2013-10-02 09:45:48.250 275 12679.88 257.10 54825.85 88888.00 2013-10-02 09:45:48.375 275 12679.92 257.10 54825.85 88888.00 2013-10-02 09:45:48.500 275 12679.95 257.07 54825.88 88888.00 2013-10-02 09:45:48.625 275 12679.95 257.10 54825.90 88888.00 2013-10-02 09:45:48.750 275 12679.95 257.10 54825.93 88888.00 2013-10-02 09:45:48.875 275 12679.92 257.07 54825.95 88888.00 2013-10-02 09:45:49.000 275 12679.98 257.10 54825.95 88888.00 2013-10-02 09:45:49.125 275 12680.02 257.10 54825.95 88888.00 2013-10-02 09:45:49.250 275 12680.00 257.07 54826.00 88888.00 2013-10-02 09:45:49.375 275 12680.02 257.07 54826.00 88888.00 2013-10-02 09:45:49.500 275 12680.08 257.10 54826.00 88888.00 2013-10-02 09:45:49.625 275 12680.10 257.12 54825.97 88888.00 2013-10-02 09:45:49.750 275 12680.15 257.10 54826.05 88888.00 2013-10-02 09:45:49.875 275 12680.17 257.12 54826.07 88888.00 2013-10-02 09:45:50.000 275 12680.17 257.12 54826.05 88888.00 2013-10-02 09:45:50.125 275 12680.15 257.12 54826.07 88888.00 2013-10-02 09:45:50.250 275 12680.20 257.15 54826.15 88888.00 2013-10-02 09:45:50.375 275 12680.23 257.18 54826.15 88888.00 2013-10-02 09:45:50.500 275 12680.25 257.18 54826.15 88888.00 2013-10-02 09:45:50.625 275 12680.30 257.20 54826.18 88888.00 2013-10-02 09:45:50.750 275 12680.30 257.20 54826.20 88888.00 2013-10-02 09:45:50.875 275 12680.30 257.20 54826.22 88888.00 2013-10-02 09:45:51.000 275 12680.33 257.23 54826.22 88888.00 2013-10-02 09:45:51.125 275 12680.45 257.25 54826.22 88888.00 2013-10-02 09:45:51.250 275 12680.48 257.25 54826.22 88888.00 2013-10-02 09:45:51.375 275 12680.55 257.30 54826.22 88888.00 2013-10-02 09:45:51.500 275 12680.55 257.27 54826.28 88888.00 2013-10-02 09:45:51.625 275 12680.50 257.32 54826.28 88888.00 2013-10-02 09:45:51.750 275 12680.50 257.35 54826.30 88888.00 2013-10-02 09:45:51.875 275 12680.50 257.38 54826.30 88888.00 2013-10-02 09:45:52.000 275 12680.50 257.38 54826.30 88888.00 2013-10-02 09:45:52.125 275 12680.58 257.43 54826.32 88888.00 2013-10-02 09:45:52.250 275 12680.60 257.43 54826.32 88888.00 2013-10-02 09:45:52.375 275 12680.67 257.43 54826.32 88888.00 2013-10-02 09:45:52.500 275 12680.73 257.48 54826.35 88888.00 2013-10-02 09:45:52.625 275 12680.77 257.52 54826.35 88888.00 2013-10-02 09:45:52.750 275 12680.83 257.52 54826.38 88888.00 2013-10-02 09:45:52.875 275 12680.85 257.55 54826.38 88888.00 2013-10-02 09:45:53.000 275 12680.92 257.60 54826.38 88888.00 2013-10-02 09:45:53.125 275 12681.00 257.57 54826.40 88888.00 2013-10-02 09:45:53.250 275 12680.98 257.60 54826.40 88888.00 2013-10-02 09:45:53.375 275 12680.98 257.62 54826.43 88888.00 2013-10-02 09:45:53.500 275 12681.00 257.68 54826.45 88888.00 2013-10-02 09:45:53.625 275 12681.05 257.68 54826.43 88888.00 2013-10-02 09:45:53.750 275 12681.05 257.70 54826.43 88888.00 2013-10-02 09:45:53.875 275 12681.05 257.73 54826.43 88888.00 2013-10-02 09:45:54.000 275 12681.15 257.75 54826.43 88888.00 2013-10-02 09:45:54.125 275 12681.23 257.80 54826.45 88888.00 2013-10-02 09:45:54.250 275 12681.17 257.80 54826.50 88888.00 2013-10-02 09:45:54.375 275 12681.23 257.85 54826.50 88888.00 2013-10-02 09:45:54.500 275 12681.27 257.85 54826.50 88888.00 2013-10-02 09:45:54.625 275 12681.38 257.88 54826.53 88888.00 2013-10-02 09:45:54.750 275 12681.42 257.88 54826.50 88888.00 2013-10-02 09:45:54.875 275 12681.45 257.88 54826.53 88888.00 2013-10-02 09:45:55.000 275 12681.45 257.90 54826.53 88888.00 2013-10-02 09:45:55.125 275 12681.48 257.93 54826.55 88888.00 2013-10-02 09:45:55.250 275 12681.42 257.90 54826.57 88888.00 2013-10-02 09:45:55.375 275 12681.45 257.95 54826.55 88888.00 2013-10-02 09:45:55.500 275 12681.48 257.95 54826.60 88888.00 2013-10-02 09:45:55.625 275 12681.50 257.95 54826.60 88888.00 2013-10-02 09:45:55.750 275 12681.58 257.98 54826.60 88888.00 2013-10-02 09:45:55.875 275 12681.67 257.98 54826.62 88888.00 2013-10-02 09:45:56.000 275 12681.73 257.98 54826.60 88888.00 2013-10-02 09:45:56.125 275 12681.75 258.02 54826.62 88888.00 2013-10-02 09:45:56.250 275 12681.73 258.02 54826.68 88888.00 2013-10-02 09:45:56.375 275 12681.80 258.02 54826.65 88888.00 2013-10-02 09:45:56.500 275 12681.77 258.05 54826.68 88888.00 2013-10-02 09:45:56.625 275 12681.77 258.07 54826.68 88888.00 2013-10-02 09:45:56.750 275 12681.80 258.07 54826.70 88888.00 2013-10-02 09:45:56.875 275 12681.88 258.10 54826.72 88888.00 2013-10-02 09:45:57.000 275 12681.92 258.07 54826.72 88888.00 2013-10-02 09:45:57.125 275 12681.88 258.07 54826.72 88888.00 2013-10-02 09:45:57.250 275 12681.88 258.07 54826.75 88888.00 2013-10-02 09:45:57.375 275 12681.98 258.12 54826.78 88888.00 2013-10-02 09:45:57.500 275 12681.98 258.12 54826.80 88888.00 2013-10-02 09:45:57.625 275 12681.98 258.15 54826.80 88888.00 2013-10-02 09:45:57.750 275 12681.98 258.12 54826.78 88888.00 2013-10-02 09:45:57.875 275 12682.00 258.15 54826.80 88888.00 2013-10-02 09:45:58.000 275 12682.08 258.15 54826.78 88888.00 2013-10-02 09:45:58.125 275 12682.10 258.15 54826.82 88888.00 2013-10-02 09:45:58.250 275 12682.10 258.12 54826.85 88888.00 2013-10-02 09:45:58.375 275 12682.12 258.12 54826.85 88888.00 2013-10-02 09:45:58.500 275 12682.15 258.18 54826.88 88888.00 2013-10-02 09:45:58.625 275 12682.17 258.15 54826.93 88888.00 2013-10-02 09:45:58.750 275 12682.17 258.18 54826.93 88888.00 2013-10-02 09:45:58.875 275 12682.15 258.15 54826.95 88888.00 2013-10-02 09:45:59.000 275 12682.15 258.15 54826.93 88888.00 2013-10-02 09:45:59.125 275 12682.15 258.12 54826.95 88888.00 2013-10-02 09:45:59.250 275 12682.12 258.12 54827.00 88888.00 2013-10-02 09:45:59.375 275 12682.12 258.18 54827.03 88888.00 2013-10-02 09:45:59.500 275 12682.10 258.18 54827.05 88888.00 2013-10-02 09:45:59.625 275 12682.10 258.18 54827.05 88888.00 2013-10-02 09:45:59.750 275 12682.15 258.18 54827.07 88888.00 2013-10-02 09:45:59.875 275 12682.20 258.15 54827.07 88888.00 2013-10-02 09:46:00.000 275 12682.17 258.12 54827.10 88888.00 2013-10-02 09:46:00.125 275 12682.17 258.12 54827.12 88888.00 2013-10-02 09:46:00.250 275 12682.15 258.12 54827.18 88888.00 2013-10-02 09:46:00.375 275 12682.15 258.18 54827.18 88888.00 2013-10-02 09:46:00.500 275 12682.15 258.18 54827.20 88888.00 2013-10-02 09:46:00.625 275 12682.10 258.15 54827.20 88888.00 2013-10-02 09:46:00.750 275 12682.12 258.15 54827.25 88888.00 2013-10-02 09:46:00.875 275 12682.15 258.18 54827.25 88888.00 2013-10-02 09:46:01.000 275 12682.12 258.18 54827.28 88888.00 2013-10-02 09:46:01.125 275 12682.12 258.18 54827.30 88888.00 2013-10-02 09:46:01.250 275 12682.12 258.18 54827.32 88888.00 2013-10-02 09:46:01.375 275 12682.10 258.20 54827.32 88888.00 2013-10-02 09:46:01.500 275 12682.08 258.20 54827.35 88888.00 2013-10-02 09:46:01.625 275 12682.15 258.20 54827.38 88888.00 2013-10-02 09:46:01.750 275 12682.20 258.20 54827.40 88888.00 2013-10-02 09:46:01.875 275 12682.12 258.20 54827.43 88888.00 2013-10-02 09:46:02.000 275 12682.10 258.23 54827.43 88888.00 2013-10-02 09:46:02.125 275 12682.15 258.25 54827.45 88888.00 2013-10-02 09:46:02.250 275 12682.15 258.23 54827.47 88888.00 2013-10-02 09:46:02.375 275 12682.15 258.23 54827.50 88888.00 2013-10-02 09:46:02.500 275 12682.12 258.25 54827.53 88888.00 2013-10-02 09:46:02.625 275 12682.12 258.30 54827.55 88888.00 2013-10-02 09:46:02.750 275 12682.17 258.27 54827.57 88888.00 2013-10-02 09:46:02.875 275 12682.20 258.27 54827.60 88888.00 2013-10-02 09:46:03.000 275 12682.15 258.27 54827.60 88888.00 2013-10-02 09:46:03.125 275 12682.15 258.30 54827.65 88888.00 2013-10-02 09:46:03.250 275 12682.15 258.30 54827.65 88888.00 2013-10-02 09:46:03.375 275 12682.10 258.32 54827.68 88888.00 2013-10-02 09:46:03.500 275 12682.05 258.32 54827.70 88888.00 2013-10-02 09:46:03.625 275 12682.05 258.27 54827.72 88888.00 2013-10-02 09:46:03.750 275 12682.10 258.27 54827.75 88888.00 2013-10-02 09:46:03.875 275 12682.08 258.32 54827.78 88888.00 2013-10-02 09:46:04.000 275 12682.02 258.35 54827.78 88888.00 2013-10-02 09:46:04.125 275 12681.98 258.32 54827.82 88888.00 2013-10-02 09:46:04.250 275 12681.90 258.32 54827.85 88888.00 2013-10-02 09:46:04.375 275 12681.88 258.35 54827.85 88888.00 2013-10-02 09:46:04.500 275 12681.88 258.38 54827.90 88888.00 2013-10-02 09:46:04.625 275 12681.92 258.35 54827.90 88888.00 2013-10-02 09:46:04.750 275 12681.95 258.35 54827.93 88888.00 2013-10-02 09:46:04.875 275 12681.95 258.35 54827.93 88888.00 2013-10-02 09:46:05.000 275 12681.88 258.32 54827.97 88888.00 2013-10-02 09:46:05.125 275 12681.85 258.35 54828.00 88888.00 2013-10-02 09:46:05.250 275 12681.88 258.35 54828.03 88888.00 2013-10-02 09:46:05.375 275 12681.83 258.35 54828.05 88888.00 2013-10-02 09:46:05.500 275 12681.75 258.35 54828.05 88888.00 2013-10-02 09:46:05.625 275 12681.73 258.38 54828.07 88888.00 2013-10-02 09:46:05.750 275 12681.73 258.35 54828.10 88888.00 2013-10-02 09:46:05.875 275 12681.70 258.38 54828.12 88888.00 2013-10-02 09:46:06.000 275 12681.70 258.35 54828.12 88888.00 2013-10-02 09:46:06.125 275 12681.67 258.35 54828.18 88888.00 2013-10-02 09:46:06.250 275 12681.62 258.38 54828.20 88888.00 2013-10-02 09:46:06.375 275 12681.60 258.35 54828.22 88888.00 2013-10-02 09:46:06.500 275 12681.60 258.35 54828.28 88888.00 2013-10-02 09:46:06.625 275 12681.60 258.38 54828.30 88888.00 2013-10-02 09:46:06.750 275 12681.58 258.40 54828.32 88888.00 2013-10-02 09:46:06.875 275 12681.58 258.38 54828.32 88888.00 2013-10-02 09:46:07.000 275 12681.58 258.40 54828.38 88888.00 2013-10-02 09:46:07.125 275 12681.55 258.40 54828.40 88888.00 2013-10-02 09:46:07.250 275 12681.50 258.35 54828.43 88888.00 2013-10-02 09:46:07.375 275 12681.48 258.40 54828.47 88888.00 2013-10-02 09:46:07.500 275 12681.38 258.38 54828.47 88888.00 2013-10-02 09:46:07.625 275 12681.40 258.40 54828.45 88888.00 2013-10-02 09:46:07.750 275 12681.35 258.40 54828.53 88888.00 2013-10-02 09:46:07.875 275 12681.33 258.40 54828.57 88888.00 2013-10-02 09:46:08.000 275 12681.27 258.43 54828.57 88888.00 2013-10-02 09:46:08.125 275 12681.23 258.43 54828.62 88888.00 2013-10-02 09:46:08.250 275 12681.15 258.40 54828.65 88888.00 2013-10-02 09:46:08.375 275 12681.15 258.40 54828.65 88888.00 2013-10-02 09:46:08.500 275 12681.15 258.43 54828.68 88888.00 2013-10-02 09:46:08.625 275 12681.12 258.40 54828.72 88888.00 2013-10-02 09:46:08.750 275 12681.08 258.40 54828.72 88888.00 2013-10-02 09:46:08.875 275 12681.00 258.40 54828.75 88888.00 2013-10-02 09:46:09.000 275 12680.98 258.43 54828.78 88888.00 2013-10-02 09:46:09.125 275 12681.00 258.40 54828.80 88888.00 2013-10-02 09:46:09.250 275 12680.98 258.43 54828.82 88888.00 2013-10-02 09:46:09.375 275 12680.95 258.43 54828.82 88888.00 2013-10-02 09:46:09.500 275 12680.85 258.45 54828.88 88888.00 2013-10-02 09:46:09.625 275 12680.77 258.43 54828.90 88888.00 2013-10-02 09:46:09.750 275 12680.77 258.45 54828.95 88888.00 2013-10-02 09:46:09.875 275 12680.73 258.48 54828.95 88888.00 2013-10-02 09:46:10.000 275 12680.70 258.48 54828.97 88888.00 2013-10-02 09:46:10.125 275 12680.62 258.48 54829.03 88888.00 2013-10-02 09:46:10.250 275 12680.58 258.45 54829.03 88888.00 2013-10-02 09:46:10.375 275 12680.58 258.45 54829.03 88888.00 2013-10-02 09:46:10.500 275 12680.62 258.45 54829.05 88888.00 2013-10-02 09:46:10.625 275 12680.60 258.48 54829.07 88888.00 2013-10-02 09:46:10.750 275 12680.52 258.48 54829.12 88888.00 2013-10-02 09:46:10.875 275 12680.50 258.50 54829.15 88888.00 2013-10-02 09:46:11.000 275 12680.38 258.50 54829.18 88888.00 2013-10-02 09:46:11.125 275 12680.38 258.50 54829.20 88888.00 2013-10-02 09:46:11.250 275 12680.33 258.48 54829.25 88888.00 2013-10-02 09:46:11.375 275 12680.30 258.52 54829.25 88888.00 2013-10-02 09:46:11.500 275 12680.27 258.50 54829.28 88888.00 2013-10-02 09:46:11.625 275 12680.20 258.52 54829.32 88888.00 2013-10-02 09:46:11.750 275 12680.12 258.52 54829.35 88888.00 2013-10-02 09:46:11.875 275 12680.12 258.50 54829.38 88888.00 2013-10-02 09:46:12.000 275 12680.12 258.50 54829.35 88888.00 2013-10-02 09:46:12.125 275 12680.05 258.52 54829.40 88888.00 2013-10-02 09:46:12.250 275 12679.98 258.52 54829.43 88888.00 2013-10-02 09:46:12.375 275 12679.92 258.52 54829.47 88888.00 2013-10-02 09:46:12.500 275 12679.90 258.52 54829.53 88888.00 2013-10-02 09:46:12.625 275 12679.85 258.52 54829.55 88888.00 2013-10-02 09:46:12.750 275 12679.85 258.52 54829.57 88888.00 2013-10-02 09:46:12.875 275 12679.80 258.52 54829.62 88888.00 2013-10-02 09:46:13.000 275 12679.80 258.52 54829.62 88888.00 2013-10-02 09:46:13.125 275 12679.77 258.48 54829.65 88888.00 2013-10-02 09:46:13.250 275 12679.65 258.50 54829.70 88888.00 2013-10-02 09:46:13.375 275 12679.55 258.50 54829.68 88888.00 2013-10-02 09:46:13.500 275 12679.50 258.48 54829.70 88888.00 2013-10-02 09:46:13.625 275 12679.48 258.45 54829.75 88888.00 2013-10-02 09:46:13.750 275 12679.42 258.45 54829.80 88888.00 2013-10-02 09:46:13.875 275 12679.35 258.45 54829.82 88888.00 2013-10-02 09:46:14.000 275 12679.27 258.45 54829.85 88888.00 2013-10-02 09:46:14.125 275 12679.23 258.45 54829.90 88888.00 2013-10-02 09:46:14.250 275 12679.17 258.40 54829.95 88888.00 2013-10-02 09:46:14.375 275 12679.17 258.43 54829.97 88888.00 2013-10-02 09:46:14.500 275 12679.10 258.43 54829.97 88888.00 2013-10-02 09:46:14.625 275 12679.05 258.43 54830.03 88888.00 2013-10-02 09:46:14.750 275 12678.92 258.40 54830.05 88888.00 2013-10-02 09:46:14.875 275 12678.88 258.40 54830.05 88888.00 2013-10-02 09:46:15.000 275 12678.88 258.38 54830.07 88888.00 2013-10-02 09:46:15.125 275 12678.95 258.35 54830.10 88888.00 2013-10-02 09:46:15.250 275 12678.90 258.32 54830.15 88888.00 2013-10-02 09:46:15.375 275 12678.88 258.32 54830.15 88888.00 2013-10-02 09:46:15.500 275 12678.85 258.30 54830.18 88888.00 2013-10-02 09:46:15.625 275 12678.85 258.32 54830.20 88888.00 2013-10-02 09:46:15.750 275 12678.80 258.30 54830.25 88888.00 2013-10-02 09:46:15.875 275 12678.70 258.27 54830.25 88888.00 2013-10-02 09:46:16.000 275 12678.62 258.25 54830.28 88888.00 2013-10-02 09:46:16.125 275 12678.58 258.25 54830.32 88888.00 2013-10-02 09:46:16.250 275 12678.52 258.23 54830.35 88888.00 2013-10-02 09:46:16.375 275 12678.50 258.23 54830.38 88888.00 2013-10-02 09:46:16.500 275 12678.48 258.23 54830.43 88888.00 2013-10-02 09:46:16.625 275 12678.42 258.23 54830.45 88888.00 2013-10-02 09:46:16.750 275 12678.35 258.20 54830.47 88888.00 2013-10-02 09:46:16.875 275 12678.30 258.20 54830.50 88888.00 2013-10-02 09:46:17.000 275 12678.27 258.18 54830.50 88888.00 2013-10-02 09:46:17.125 275 12678.25 258.18 54830.55 88888.00 2013-10-02 09:46:17.250 275 12678.23 258.15 54830.60 88888.00 2013-10-02 09:46:17.375 275 12678.25 258.20 54830.62 88888.00 2013-10-02 09:46:17.500 275 12678.20 258.18 54830.62 88888.00 2013-10-02 09:46:17.625 275 12678.15 258.18 54830.68 88888.00 2013-10-02 09:46:17.750 275 12678.05 258.15 54830.65 88888.00 2013-10-02 09:46:17.875 275 12677.98 258.15 54830.68 88888.00 2013-10-02 09:46:18.000 275 12677.98 258.15 54830.72 88888.00 2013-10-02 09:46:18.125 275 12677.98 258.15 54830.75 88888.00 2013-10-02 09:46:18.250 275 12677.92 258.15 54830.75 88888.00 2013-10-02 09:46:18.375 275 12677.90 258.15 54830.78 88888.00 2013-10-02 09:46:18.500 275 12677.90 258.12 54830.80 88888.00 2013-10-02 09:46:18.625 275 12677.92 258.15 54830.82 88888.00 2013-10-02 09:46:18.750 275 12677.88 258.15 54830.85 88888.00 2013-10-02 09:46:18.875 275 12677.83 258.15 54830.90 88888.00 2013-10-02 09:46:19.000 275 12677.83 258.12 54830.90 88888.00 2013-10-02 09:46:19.125 275 12677.80 258.12 54830.93 88888.00 2013-10-02 09:46:19.250 275 12677.73 258.12 54830.97 88888.00 2013-10-02 09:46:19.375 275 12677.73 258.15 54831.00 88888.00 2013-10-02 09:46:19.500 275 12677.70 258.18 54831.03 88888.00 2013-10-02 09:46:19.625 275 12677.70 258.18 54831.03 88888.00 2013-10-02 09:46:19.750 275 12677.70 258.15 54831.05 88888.00 2013-10-02 09:46:19.875 275 12677.67 258.15 54831.07 88888.00 2013-10-02 09:46:20.000 275 12677.62 258.15 54831.12 88888.00 2013-10-02 09:46:20.125 275 12677.58 258.15 54831.12 88888.00 2013-10-02 09:46:20.250 275 12677.58 258.12 54831.15 88888.00 2013-10-02 09:46:20.375 275 12677.60 258.12 54831.18 88888.00 2013-10-02 09:46:20.500 275 12677.58 258.12 54831.18 88888.00 2013-10-02 09:46:20.625 275 12677.52 258.12 54831.20 88888.00 2013-10-02 09:46:20.750 275 12677.48 258.07 54831.22 88888.00 2013-10-02 09:46:20.875 275 12677.45 258.10 54831.25 88888.00 2013-10-02 09:46:21.000 275 12677.48 258.10 54831.25 88888.00 2013-10-02 09:46:21.125 275 12677.42 258.10 54831.28 88888.00 2013-10-02 09:46:21.250 275 12677.30 258.07 54831.30 88888.00 2013-10-02 09:46:21.375 275 12677.30 258.10 54831.32 88888.00 2013-10-02 09:46:21.500 275 12677.27 258.07 54831.35 88888.00 2013-10-02 09:46:21.625 275 12677.25 258.05 54831.38 88888.00 2013-10-02 09:46:21.750 275 12677.25 258.05 54831.38 88888.00 2013-10-02 09:46:21.875 275 12677.23 258.02 54831.43 88888.00 2013-10-02 09:46:22.000 275 12677.20 257.98 54831.45 88888.00 2013-10-02 09:46:22.125 275 12677.17 257.98 54831.47 88888.00 2013-10-02 09:46:22.250 275 12677.12 257.98 54831.50 88888.00 2013-10-02 09:46:22.375 275 12677.05 258.02 54831.50 88888.00 2013-10-02 09:46:22.500 275 12677.00 258.00 54831.53 88888.00 2013-10-02 09:46:22.625 275 12676.98 257.95 54831.53 88888.00 2013-10-02 09:46:22.750 275 12676.95 257.93 54831.57 88888.00 2013-10-02 09:46:22.875 275 12676.88 257.90 54831.60 88888.00 2013-10-02 09:46:23.000 275 12676.85 257.90 54831.62 88888.00 2013-10-02 09:46:23.125 275 12676.83 257.90 54831.68 88888.00 2013-10-02 09:46:23.250 275 12676.80 257.90 54831.72 88888.00 2013-10-02 09:46:23.375 275 12676.83 257.88 54831.72 88888.00 2013-10-02 09:46:23.500 275 12676.80 257.85 54831.75 88888.00 2013-10-02 09:46:23.625 275 12676.75 257.85 54831.78 88888.00 2013-10-02 09:46:23.750 275 12676.65 257.80 54831.80 88888.00 2013-10-02 09:46:23.875 275 12676.62 257.80 54831.82 88888.00 2013-10-02 09:46:24.000 275 12676.60 257.82 54831.82 88888.00 2013-10-02 09:46:24.125 275 12676.55 257.82 54831.85 88888.00 2013-10-02 09:46:24.250 275 12676.52 257.80 54831.88 88888.00 2013-10-02 09:46:24.375 275 12676.55 257.80 54831.88 88888.00 2013-10-02 09:46:24.500 275 12676.50 257.77 54831.93 88888.00 2013-10-02 09:46:24.625 275 12676.45 257.75 54831.93 88888.00 2013-10-02 09:46:24.750 275 12676.40 257.70 54831.97 88888.00 2013-10-02 09:46:24.875 275 12676.30 257.70 54831.97 88888.00 2013-10-02 09:46:25.000 275 12676.23 257.68 54831.97 88888.00 2013-10-02 09:46:25.125 275 12676.17 257.68 54832.03 88888.00 2013-10-02 09:46:25.250 275 12676.12 257.65 54832.03 88888.00 2013-10-02 09:46:25.375 275 12676.15 257.68 54832.05 88888.00 2013-10-02 09:46:25.500 275 12676.12 257.68 54832.05 88888.00 2013-10-02 09:46:25.625 275 12676.05 257.65 54832.07 88888.00 2013-10-02 09:46:25.750 275 12676.02 257.65 54832.12 88888.00 2013-10-02 09:46:25.875 275 12676.05 257.62 54832.12 88888.00 2013-10-02 09:46:26.000 275 12676.00 257.62 54832.12 88888.00 2013-10-02 09:46:26.125 275 12675.92 257.62 54832.15 88888.00 2013-10-02 09:46:26.250 275 12675.88 257.60 54832.18 88888.00 2013-10-02 09:46:26.375 275 12675.90 257.62 54832.18 88888.00 2013-10-02 09:46:26.500 275 12675.88 257.60 54832.20 88888.00 2013-10-02 09:46:26.625 275 12675.88 257.57 54832.22 88888.00 2013-10-02 09:46:26.750 275 12675.85 257.57 54832.25 88888.00 2013-10-02 09:46:26.875 275 12675.85 257.55 54832.30 88888.00 2013-10-02 09:46:27.000 275 12675.80 257.55 54832.28 88888.00 2013-10-02 09:46:27.125 275 12675.77 257.57 54832.30 88888.00 2013-10-02 09:46:27.250 275 12675.67 257.55 54832.35 88888.00 2013-10-02 09:46:27.375 275 12675.67 257.57 54832.35 88888.00 2013-10-02 09:46:27.500 275 12675.67 257.57 54832.35 88888.00 2013-10-02 09:46:27.625 275 12675.67 257.57 54832.38 88888.00 2013-10-02 09:46:27.750 275 12675.62 257.57 54832.38 88888.00 2013-10-02 09:46:27.875 275 12675.58 257.60 54832.40 88888.00 2013-10-02 09:46:28.000 275 12675.52 257.57 54832.45 88888.00 2013-10-02 09:46:28.125 275 12675.52 257.60 54832.47 88888.00 2013-10-02 09:46:28.250 275 12675.50 257.57 54832.47 88888.00 2013-10-02 09:46:28.375 275 12675.50 257.57 54832.47 88888.00 2013-10-02 09:46:28.500 275 12675.55 257.60 54832.47 88888.00 2013-10-02 09:46:28.625 275 12675.55 257.60 54832.50 88888.00 2013-10-02 09:46:28.750 275 12675.48 257.57 54832.50 88888.00 2013-10-02 09:46:28.875 275 12675.45 257.57 54832.53 88888.00 2013-10-02 09:46:29.000 275 12675.40 257.60 54832.53 88888.00 2013-10-02 09:46:29.125 275 12675.40 257.60 54832.55 88888.00 2013-10-02 09:46:29.250 275 12675.38 257.62 54832.57 88888.00 2013-10-02 09:46:29.375 275 12675.42 257.62 54832.57 88888.00 2013-10-02 09:46:29.500 275 12675.40 257.62 54832.57 88888.00 2013-10-02 09:46:29.625 275 12675.35 257.62 54832.60 88888.00 2013-10-02 09:46:29.750 275 12675.33 257.65 54832.60 88888.00 2013-10-02 09:46:29.875 275 12675.27 257.65 54832.62 88888.00 2013-10-02 09:46:30.000 275 12675.30 257.65 54832.62 88888.00 2013-10-02 09:46:30.125 275 12675.27 257.65 54832.65 88888.00 2013-10-02 09:46:30.250 275 12675.23 257.65 54832.62 88888.00 2013-10-02 09:46:30.375 275 12675.20 257.65 54832.62 88888.00 2013-10-02 09:46:30.500 275 12675.23 257.68 54832.65 88888.00 2013-10-02 09:46:30.625 275 12675.20 257.68 54832.65 88888.00 2013-10-02 09:46:30.750 275 12675.15 257.68 54832.65 88888.00 2013-10-02 09:46:30.875 275 12675.12 257.70 54832.65 88888.00 2013-10-02 09:46:31.000 275 12675.12 257.68 54832.70 88888.00 2013-10-02 09:46:31.125 275 12675.08 257.70 54832.72 88888.00 2013-10-02 09:46:31.250 275 12675.00 257.65 54832.72 88888.00 2013-10-02 09:46:31.375 275 12675.00 257.68 54832.72 88888.00 2013-10-02 09:46:31.500 275 12674.98 257.70 54832.75 88888.00 2013-10-02 09:46:31.625 275 12674.90 257.68 54832.75 88888.00 2013-10-02 09:46:31.750 275 12674.92 257.65 54832.75 88888.00 2013-10-02 09:46:31.875 275 12674.90 257.68 54832.75 88888.00 2013-10-02 09:46:32.000 275 12674.90 257.65 54832.75 88888.00 2013-10-02 09:46:32.125 275 12674.88 257.68 54832.75 88888.00 2013-10-02 09:46:32.250 275 12674.83 257.65 54832.78 88888.00 2013-10-02 09:46:32.375 275 12674.88 257.68 54832.80 88888.00 2013-10-02 09:46:32.500 275 12674.90 257.70 54832.82 88888.00 2013-10-02 09:46:32.625 275 12674.85 257.68 54832.82 88888.00 2013-10-02 09:46:32.750 275 12674.77 257.68 54832.82 88888.00 2013-10-02 09:46:32.875 275 12674.77 257.68 54832.85 88888.00 2013-10-02 09:46:33.000 275 12674.75 257.70 54832.82 88888.00 2013-10-02 09:46:33.125 275 12674.75 257.70 54832.85 88888.00 2013-10-02 09:46:33.250 275 12674.67 257.68 54832.82 88888.00 2013-10-02 09:46:33.375 275 12674.62 257.70 54832.85 88888.00 2013-10-02 09:46:33.500 275 12674.60 257.73 54832.85 88888.00 2013-10-02 09:46:33.625 275 12674.55 257.73 54832.88 88888.00 2013-10-02 09:46:33.750 275 12674.50 257.73 54832.85 88888.00 2013-10-02 09:46:33.875 275 12674.55 257.75 54832.88 88888.00 2013-10-02 09:46:34.000 275 12674.50 257.77 54832.95 88888.00 2013-10-02 09:46:34.125 275 12674.48 257.77 54832.95 88888.00 2013-10-02 09:46:34.250 275 12674.45 257.77 54832.97 88888.00 2013-10-02 09:46:34.375 275 12674.42 257.77 54832.97 88888.00 2013-10-02 09:46:34.500 275 12674.40 257.80 54832.95 88888.00 2013-10-02 09:46:34.625 275 12674.38 257.82 54833.00 88888.00 2013-10-02 09:46:34.750 275 12674.33 257.85 54833.03 88888.00 2013-10-02 09:46:34.875 275 12674.33 257.85 54833.00 88888.00 2013-10-02 09:46:35.000 275 12674.38 257.88 54833.00 88888.00 2013-10-02 09:46:35.125 275 12674.38 257.88 54833.00 88888.00 2013-10-02 09:46:35.250 275 12674.30 257.85 54833.00 88888.00 2013-10-02 09:46:35.375 275 12674.30 257.90 54833.03 88888.00 2013-10-02 09:46:35.500 275 12674.30 257.88 54833.07 88888.00 2013-10-02 09:46:35.625 275 12674.20 257.88 54833.10 88888.00 2013-10-02 09:46:35.750 275 12674.10 257.88 54833.12 88888.00 2013-10-02 09:46:35.875 275 12674.02 257.85 54833.12 88888.00 2013-10-02 09:46:36.000 275 12674.08 257.88 54833.12 88888.00 2013-10-02 09:46:36.125 275 12674.05 257.90 54833.12 88888.00 2013-10-02 09:46:36.250 275 12673.95 257.88 54833.15 88888.00 2013-10-02 09:46:36.375 275 12673.92 257.90 54833.18 88888.00 2013-10-02 09:46:36.500 275 12673.90 257.90 54833.18 88888.00 2013-10-02 09:46:36.625 275 12673.83 257.93 54833.18 88888.00 2013-10-02 09:46:36.750 275 12673.83 257.93 54833.20 88888.00 2013-10-02 09:46:36.875 275 12673.80 257.93 54833.22 88888.00 2013-10-02 09:46:37.000 275 12673.77 257.95 54833.25 88888.00 2013-10-02 09:46:37.125 275 12673.75 257.98 54833.30 88888.00 2013-10-02 09:46:37.250 275 12673.73 257.98 54833.30 88888.00 2013-10-02 09:46:37.375 275 12673.67 257.98 54833.30 88888.00 2013-10-02 09:46:37.500 275 12673.58 257.98 54833.35 88888.00 2013-10-02 09:46:37.625 275 12673.55 257.98 54833.32 88888.00 2013-10-02 09:46:37.750 275 12673.52 258.00 54833.35 88888.00 2013-10-02 09:46:37.875 275 12673.55 258.02 54833.35 88888.00 2013-10-02 09:46:38.000 275 12673.55 258.05 54833.38 88888.00 2013-10-02 09:46:38.125 275 12673.50 258.05 54833.43 88888.00 2013-10-02 09:46:38.250 275 12673.42 258.02 54833.45 88888.00 2013-10-02 09:46:38.375 275 12673.40 258.02 54833.45 88888.00 2013-10-02 09:46:38.500 275 12673.40 258.02 54833.45 88888.00 2013-10-02 09:46:38.625 275 12673.33 258.05 54833.47 88888.00 2013-10-02 09:46:38.750 275 12673.27 258.05 54833.53 88888.00 2013-10-02 09:46:38.875 275 12673.27 258.07 54833.53 88888.00 2013-10-02 09:46:39.000 275 12673.27 258.10 54833.55 88888.00 2013-10-02 09:46:39.125 275 12673.23 258.07 54833.57 88888.00 2013-10-02 09:46:39.250 275 12673.12 258.07 54833.60 88888.00 2013-10-02 09:46:39.375 275 12673.17 258.12 54833.60 88888.00 2013-10-02 09:46:39.500 275 12673.10 258.15 54833.62 88888.00 2013-10-02 09:46:39.625 275 12673.00 258.12 54833.62 88888.00 2013-10-02 09:46:39.750 275 12672.95 258.12 54833.65 88888.00 2013-10-02 09:46:39.875 275 12672.98 258.12 54833.65 88888.00 2013-10-02 09:46:40.000 275 12672.98 258.12 54833.68 88888.00 2013-10-02 09:46:40.125 275 12672.95 258.15 54833.70 88888.00 2013-10-02 09:46:40.250 275 12672.90 258.20 54833.70 88888.00 2013-10-02 09:46:40.375 275 12672.88 258.23 54833.72 88888.00 2013-10-02 09:46:40.500 275 12672.83 258.23 54833.75 88888.00 2013-10-02 09:46:40.625 275 12672.80 258.20 54833.78 88888.00 2013-10-02 09:46:40.750 275 12672.80 258.23 54833.80 88888.00 2013-10-02 09:46:40.875 275 12672.80 258.23 54833.80 88888.00 2013-10-02 09:46:41.000 275 12672.75 258.25 54833.80 88888.00 2013-10-02 09:46:41.125 275 12672.70 258.30 54833.85 88888.00 2013-10-02 09:46:41.250 275 12672.65 258.27 54833.85 88888.00 2013-10-02 09:46:41.375 275 12672.60 258.27 54833.85 88888.00 2013-10-02 09:46:41.500 275 12672.52 258.27 54833.88 88888.00 2013-10-02 09:46:41.625 275 12672.50 258.30 54833.95 88888.00 2013-10-02 09:46:41.750 275 12672.50 258.32 54833.97 88888.00 2013-10-02 09:46:41.875 275 12672.45 258.30 54833.97 88888.00 2013-10-02 09:46:42.000 275 12672.45 258.32 54833.97 88888.00 2013-10-02 09:46:42.125 275 12672.40 258.35 54834.00 88888.00 2013-10-02 09:46:42.250 275 12672.27 258.38 54834.00 88888.00 2013-10-02 09:46:42.375 275 12672.33 258.38 54834.00 88888.00 2013-10-02 09:46:42.500 275 12672.25 258.40 54834.00 88888.00 2013-10-02 09:46:42.625 275 12672.15 258.40 54834.07 88888.00 2013-10-02 09:46:42.750 275 12672.17 258.40 54834.10 88888.00 2013-10-02 09:46:42.875 275 12672.17 258.40 54834.12 88888.00 2013-10-02 09:46:43.000 275 12672.05 258.43 54834.10 88888.00 2013-10-02 09:46:43.125 275 12671.98 258.43 54834.12 88888.00 2013-10-02 09:46:43.250 275 12671.98 258.43 54834.15 88888.00 2013-10-02 09:46:43.375 275 12672.00 258.43 54834.15 88888.00 2013-10-02 09:46:43.500 275 12671.95 258.43 54834.15 88888.00 2013-10-02 09:46:43.625 275 12671.85 258.45 54834.20 88888.00 2013-10-02 09:46:43.750 275 12671.83 258.48 54834.22 88888.00 2013-10-02 09:46:43.875 275 12671.85 258.48 54834.22 88888.00 2013-10-02 09:46:44.000 275 12671.85 258.48 54834.20 88888.00 2013-10-02 09:46:44.125 275 12671.77 258.50 54834.25 88888.00 2013-10-02 09:46:44.250 275 12671.70 258.52 54834.30 88888.00 2013-10-02 09:46:44.375 275 12671.60 258.55 54834.30 88888.00 2013-10-02 09:46:44.500 275 12671.60 258.52 54834.32 88888.00 2013-10-02 09:46:44.625 275 12671.58 258.55 54834.35 88888.00 2013-10-02 09:46:44.750 275 12671.60 258.55 54834.35 88888.00 2013-10-02 09:46:44.875 275 12671.58 258.57 54834.35 88888.00 2013-10-02 09:46:45.000 275 12671.52 258.60 54834.38 88888.00 2013-10-02 09:46:45.125 275 12671.42 258.62 54834.40 88888.00 2013-10-02 09:46:45.250 275 12671.30 258.62 54834.43 88888.00 2013-10-02 09:46:45.375 275 12671.23 258.65 54834.40 88888.00 2013-10-02 09:46:45.500 275 12671.23 258.68 54834.43 88888.00 2013-10-02 09:46:45.625 275 12671.25 258.70 54834.43 88888.00 2013-10-02 09:46:45.750 275 12671.23 258.70 54834.45 88888.00 2013-10-02 09:46:45.875 275 12671.20 258.70 54834.47 88888.00 2013-10-02 09:46:46.000 275 12671.20 258.68 54834.47 88888.00 2013-10-02 09:46:46.125 275 12671.20 258.70 54834.50 88888.00 2013-10-02 09:46:46.250 275 12671.17 258.73 54834.50 88888.00 2013-10-02 09:46:46.375 275 12671.12 258.73 54834.53 88888.00 2013-10-02 09:46:46.500 275 12671.02 258.75 54834.55 88888.00 2013-10-02 09:46:46.625 275 12671.00 258.75 54834.57 88888.00 2013-10-02 09:46:46.750 275 12671.00 258.77 54834.57 88888.00 2013-10-02 09:46:46.875 275 12670.98 258.77 54834.60 88888.00 2013-10-02 09:46:47.000 275 12670.90 258.77 54834.62 88888.00 2013-10-02 09:46:47.125 275 12670.90 258.77 54834.62 88888.00 2013-10-02 09:46:47.250 275 12670.85 258.77 54834.65 88888.00 2013-10-02 09:46:47.375 275 12670.80 258.80 54834.65 88888.00 2013-10-02 09:46:47.500 275 12670.75 258.82 54834.68 88888.00 2013-10-02 09:46:47.625 275 12670.70 258.85 54834.68 88888.00 2013-10-02 09:46:47.750 275 12670.67 258.85 54834.68 88888.00 2013-10-02 09:46:47.875 275 12670.70 258.88 54834.65 88888.00 2013-10-02 09:46:48.000 275 12670.70 258.90 54834.70 88888.00 2013-10-02 09:46:48.125 275 12670.65 258.90 54834.75 88888.00 2013-10-02 09:46:48.250 275 12670.60 258.90 54834.78 88888.00 2013-10-02 09:46:48.375 275 12670.58 258.93 54834.80 88888.00 2013-10-02 09:46:48.500 275 12670.58 258.93 54834.78 88888.00 2013-10-02 09:46:48.625 275 12670.58 258.93 54834.80 88888.00 2013-10-02 09:46:48.750 275 12670.55 258.98 54834.80 88888.00 2013-10-02 09:46:48.875 275 12670.50 259.00 54834.80 88888.00 2013-10-02 09:46:49.000 275 12670.48 258.98 54834.82 88888.00 2013-10-02 09:46:49.125 275 12670.45 259.00 54834.85 88888.00 2013-10-02 09:46:49.250 275 12670.40 259.00 54834.85 88888.00 2013-10-02 09:46:49.375 275 12670.40 259.02 54834.85 88888.00 2013-10-02 09:46:49.500 275 12670.40 259.05 54834.85 88888.00 2013-10-02 09:46:49.625 275 12670.38 259.05 54834.85 88888.00 2013-10-02 09:46:49.750 275 12670.33 259.10 54834.88 88888.00 2013-10-02 09:46:49.875 275 12670.27 259.07 54834.88 88888.00 2013-10-02 09:46:50.000 275 12670.23 259.10 54834.90 88888.00 2013-10-02 09:46:50.125 275 12670.17 259.10 54834.93 88888.00 2013-10-02 09:46:50.250 275 12670.17 259.12 54834.95 88888.00 2013-10-02 09:46:50.375 275 12670.20 259.15 54834.97 88888.00 2013-10-02 09:46:50.500 275 12670.17 259.15 54835.00 88888.00 2013-10-02 09:46:50.625 275 12670.15 259.18 54834.97 88888.00 2013-10-02 09:46:50.750 275 12670.15 259.18 54834.97 88888.00 2013-10-02 09:46:50.875 275 12670.12 259.23 54835.00 88888.00 2013-10-02 09:46:51.000 275 12670.12 259.25 54835.03 88888.00 2013-10-02 09:46:51.125 275 12670.12 259.25 54835.07 88888.00 2013-10-02 09:46:51.250 275 12670.02 259.23 54835.07 88888.00 2013-10-02 09:46:51.375 275 12669.98 259.27 54835.07 88888.00 2013-10-02 09:46:51.500 275 12669.95 259.32 54835.07 88888.00 2013-10-02 09:46:51.625 275 12669.98 259.32 54835.10 88888.00 2013-10-02 09:46:51.750 275 12670.00 259.30 54835.10 88888.00 2013-10-02 09:46:51.875 275 12669.90 259.30 54835.10 88888.00 2013-10-02 09:46:52.000 275 12669.85 259.32 54835.12 88888.00 2013-10-02 09:46:52.125 275 12669.83 259.35 54835.15 88888.00 2013-10-02 09:46:52.250 275 12669.83 259.35 54835.18 88888.00 2013-10-02 09:46:52.375 275 12669.88 259.38 54835.18 88888.00 2013-10-02 09:46:52.500 275 12669.88 259.40 54835.18 88888.00 2013-10-02 09:46:52.625 275 12669.88 259.43 54835.20 88888.00 2013-10-02 09:46:52.750 275 12669.83 259.43 54835.22 88888.00 2013-10-02 09:46:52.875 275 12669.85 259.45 54835.22 88888.00 2013-10-02 09:46:53.000 275 12669.77 259.48 54835.20 88888.00 2013-10-02 09:46:53.125 275 12669.80 259.50 54835.22 88888.00 2013-10-02 09:46:53.250 275 12669.77 259.50 54835.22 88888.00 2013-10-02 09:46:53.375 275 12669.70 259.52 54835.22 88888.00 2013-10-02 09:46:53.500 275 12669.62 259.55 54835.22 88888.00 2013-10-02 09:46:53.625 275 12669.60 259.60 54835.25 88888.00 2013-10-02 09:46:53.750 275 12669.58 259.57 54835.25 88888.00 2013-10-02 09:46:53.875 275 12669.60 259.60 54835.25 88888.00 2013-10-02 09:46:54.000 275 12669.62 259.62 54835.28 88888.00 2013-10-02 09:46:54.125 275 12669.60 259.62 54835.30 88888.00 2013-10-02 09:46:54.250 275 12669.55 259.65 54835.30 88888.00 2013-10-02 09:46:54.375 275 12669.55 259.68 54835.30 88888.00 2013-10-02 09:46:54.500 275 12669.50 259.68 54835.32 88888.00 2013-10-02 09:46:54.625 275 12669.50 259.70 54835.32 88888.00 2013-10-02 09:46:54.750 275 12669.48 259.73 54835.32 88888.00 2013-10-02 09:46:54.875 275 12669.42 259.73 54835.32 88888.00 2013-10-02 09:46:55.000 275 12669.42 259.75 54835.32 88888.00 2013-10-02 09:46:55.125 275 12669.42 259.75 54835.35 88888.00 2013-10-02 09:46:55.250 275 12669.40 259.75 54835.32 88888.00 2013-10-02 09:46:55.375 275 12669.45 259.82 54835.38 88888.00 2013-10-02 09:46:55.500 275 12669.45 259.82 54835.40 88888.00 2013-10-02 09:46:55.625 275 12669.45 259.82 54835.40 88888.00 2013-10-02 09:46:55.750 275 12669.38 259.85 54835.40 88888.00 2013-10-02 09:46:55.875 275 12669.38 259.82 54835.38 88888.00 2013-10-02 09:46:56.000 275 12669.40 259.85 54835.38 88888.00 2013-10-02 09:46:56.125 275 12669.38 259.88 54835.38 88888.00 2013-10-02 09:46:56.250 275 12669.35 259.93 54835.40 88888.00 2013-10-02 09:46:56.375 275 12669.33 259.95 54835.40 88888.00 2013-10-02 09:46:56.500 275 12669.33 259.95 54835.40 88888.00 2013-10-02 09:46:56.625 275 12669.27 259.95 54835.40 88888.00 2013-10-02 09:46:56.750 275 12669.23 259.98 54835.43 88888.00 2013-10-02 09:46:56.875 275 12669.23 259.98 54835.45 88888.00 2013-10-02 09:46:57.000 275 12669.23 259.98 54835.43 88888.00 2013-10-02 09:46:57.125 275 12669.20 260.00 54835.45 88888.00 2013-10-02 09:46:57.250 275 12669.20 260.00 54835.47 88888.00 2013-10-02 09:46:57.375 275 12669.25 260.02 54835.45 88888.00 2013-10-02 09:46:57.500 275 12669.20 260.02 54835.47 88888.00 2013-10-02 09:46:57.625 275 12669.12 260.02 54835.47 88888.00 2013-10-02 09:46:57.750 275 12669.17 260.05 54835.47 88888.00 2013-10-02 09:46:57.875 275 12669.27 260.07 54835.50 88888.00 2013-10-02 09:46:58.000 275 12669.23 260.10 54835.50 88888.00 2013-10-02 09:46:58.125 275 12669.15 260.12 54835.50 88888.00 2013-10-02 09:46:58.250 275 12669.15 260.10 54835.55 88888.00 2013-10-02 09:46:58.375 275 12669.15 260.15 54835.57 88888.00 2013-10-02 09:46:58.500 275 12669.12 260.12 54835.53 88888.00 2013-10-02 09:46:58.625 275 12669.12 260.12 54835.53 88888.00 2013-10-02 09:46:58.750 275 12669.08 260.12 54835.55 88888.00 2013-10-02 09:46:58.875 275 12669.08 260.15 54835.55 88888.00 2013-10-02 09:46:59.000 275 12669.08 260.15 54835.55 88888.00 2013-10-02 09:46:59.125 275 12669.02 260.18 54835.57 88888.00 2013-10-02 09:46:59.250 275 12668.98 260.18 54835.57 88888.00 2013-10-02 09:46:59.375 275 12669.00 260.20 54835.60 88888.00 2013-10-02 09:46:59.500 275 12669.05 260.20 54835.60 88888.00 2013-10-02 09:46:59.625 275 12669.05 260.20 54835.62 88888.00 2013-10-02 09:46:59.750 275 12669.00 260.20 54835.62 88888.00 2013-10-02 09:46:59.875 275 12668.95 260.20 54835.62 88888.00 2013-10-02 09:47:00.000 275 12668.92 260.23 54835.62 88888.00 2013-10-02 09:47:00.125 275 12668.90 260.25 54835.62 88888.00 2013-10-02 09:47:00.250 275 12668.88 260.25 54835.60 88888.00 2013-10-02 09:47:00.375 275 12668.90 260.30 54835.60 88888.00 2013-10-02 09:47:00.500 275 12668.90 260.27 54835.62 88888.00 2013-10-02 09:47:00.625 275 12668.90 260.27 54835.65 88888.00 2013-10-02 09:47:00.750 275 12668.90 260.30 54835.65 88888.00 2013-10-02 09:47:00.875 275 12668.85 260.30 54835.65 88888.00 2013-10-02 09:47:01.000 275 12668.80 260.30 54835.68 88888.00 2013-10-02 09:47:01.125 275 12668.77 260.32 54835.68 88888.00 2013-10-02 09:47:01.250 275 12668.77 260.32 54835.70 88888.00 2013-10-02 09:47:01.375 275 12668.77 260.35 54835.70 88888.00 2013-10-02 09:47:01.500 275 12668.73 260.38 54835.72 88888.00 2013-10-02 09:47:01.625 275 12668.73 260.38 54835.72 88888.00 2013-10-02 09:47:01.750 275 12668.67 260.35 54835.70 88888.00 2013-10-02 09:47:01.875 275 12668.67 260.38 54835.72 88888.00 2013-10-02 09:47:02.000 275 12668.65 260.38 54835.75 88888.00 2013-10-02 09:47:02.125 275 12668.58 260.38 54835.78 88888.00 2013-10-02 09:47:02.250 275 12668.58 260.40 54835.75 88888.00 2013-10-02 09:47:02.375 275 12668.65 260.43 54835.80 88888.00 2013-10-02 09:47:02.500 275 12668.65 260.43 54835.80 88888.00 2013-10-02 09:47:02.625 275 12668.60 260.43 54835.80 88888.00 2013-10-02 09:47:02.750 275 12668.55 260.43 54835.78 88888.00 2013-10-02 09:47:02.875 275 12668.50 260.43 54835.80 88888.00 2013-10-02 09:47:03.000 275 12668.50 260.48 54835.80 88888.00 2013-10-02 09:47:03.125 275 12668.48 260.50 54835.82 88888.00 2013-10-02 09:47:03.250 275 12668.45 260.52 54835.85 88888.00 2013-10-02 09:47:03.375 275 12668.52 260.55 54835.88 88888.00 2013-10-02 09:47:03.500 275 12668.55 260.55 54835.85 88888.00 2013-10-02 09:47:03.625 275 12668.50 260.55 54835.85 88888.00 2013-10-02 09:47:03.750 275 12668.48 260.57 54835.85 88888.00 2013-10-02 09:47:03.875 275 12668.45 260.57 54835.90 88888.00 2013-10-02 09:47:04.000 275 12668.38 260.60 54835.88 88888.00 2013-10-02 09:47:04.125 275 12668.33 260.62 54835.90 88888.00 2013-10-02 09:47:04.250 275 12668.27 260.62 54835.90 88888.00 2013-10-02 09:47:04.375 275 12668.27 260.62 54835.93 88888.00 2013-10-02 09:47:04.500 275 12668.27 260.65 54835.88 88888.00 2013-10-02 09:47:04.625 275 12668.30 260.65 54835.90 88888.00 2013-10-02 09:47:04.750 275 12668.27 260.68 54835.90 88888.00 2013-10-02 09:47:04.875 275 12668.25 260.65 54835.88 88888.00 2013-10-02 09:47:05.000 275 12668.30 260.65 54835.90 88888.00 2013-10-02 09:47:05.125 275 12668.33 260.65 54835.90 88888.00 2013-10-02 09:47:05.250 275 12668.35 260.65 54835.93 88888.00 2013-10-02 09:47:05.375 275 12668.33 260.70 54835.95 88888.00 2013-10-02 09:47:05.500 275 12668.23 260.70 54835.95 88888.00 2013-10-02 09:47:05.625 275 12668.17 260.68 54835.93 88888.00 2013-10-02 09:47:05.750 275 12668.15 260.70 54835.95 88888.00 2013-10-02 09:47:05.875 275 12668.10 260.68 54835.97 88888.00 2013-10-02 09:47:06.000 275 12668.10 260.70 54835.97 88888.00 2013-10-02 09:47:06.125 275 12668.08 260.73 54836.00 88888.00 2013-10-02 09:47:06.250 275 12668.02 260.70 54835.97 88888.00 2013-10-02 09:47:06.375 275 12668.02 260.73 54835.97 88888.00 2013-10-02 09:47:06.500 275 12668.02 260.73 54836.00 88888.00 2013-10-02 09:47:06.625 275 12668.00 260.73 54836.00 88888.00 2013-10-02 09:47:06.750 275 12668.00 260.73 54836.00 88888.00 2013-10-02 09:47:06.875 275 12668.00 260.73 54835.97 88888.00 2013-10-02 09:47:07.000 275 12667.98 260.75 54836.00 88888.00 2013-10-02 09:47:07.125 275 12667.98 260.75 54836.00 88888.00 2013-10-02 09:47:07.250 275 12667.92 260.75 54836.00 88888.00 2013-10-02 09:47:07.375 275 12667.90 260.75 54835.97 88888.00 2013-10-02 09:47:07.500 275 12667.90 260.75 54836.00 88888.00 2013-10-02 09:47:07.625 275 12667.83 260.77 54836.05 88888.00 2013-10-02 09:47:07.750 275 12667.77 260.77 54836.05 88888.00 2013-10-02 09:47:07.875 275 12667.83 260.77 54836.05 88888.00 2013-10-02 09:47:08.000 275 12667.88 260.77 54836.05 88888.00 2013-10-02 09:47:08.125 275 12667.80 260.80 54836.05 88888.00 2013-10-02 09:47:08.250 275 12667.77 260.80 54836.07 88888.00 2013-10-02 09:47:08.375 275 12667.80 260.85 54836.10 88888.00 2013-10-02 09:47:08.500 275 12667.75 260.85 54836.10 88888.00 2013-10-02 09:47:08.625 275 12667.70 260.85 54836.10 88888.00 2013-10-02 09:47:08.750 275 12667.70 260.85 54836.15 88888.00 2013-10-02 09:47:08.875 275 12667.70 260.88 54836.12 88888.00 2013-10-02 09:47:09.000 275 12667.73 260.88 54836.12 88888.00 2013-10-02 09:47:09.125 275 12667.73 260.85 54836.15 88888.00 2013-10-02 09:47:09.250 275 12667.67 260.85 54836.18 88888.00 2013-10-02 09:47:09.375 275 12667.67 260.90 54836.15 88888.00 2013-10-02 09:47:09.500 275 12667.62 260.93 54836.15 88888.00 2013-10-02 09:47:09.625 275 12667.65 260.93 54836.15 88888.00 2013-10-02 09:47:09.750 275 12667.65 260.98 54836.15 88888.00 2013-10-02 09:47:09.875 275 12667.58 260.98 54836.18 88888.00 2013-10-02 09:47:10.000 275 12667.50 261.00 54836.18 88888.00 2013-10-02 09:47:10.125 275 12667.52 260.98 54836.20 88888.00 2013-10-02 09:47:10.250 275 12667.52 260.98 54836.20 88888.00 2013-10-02 09:47:10.375 275 12667.60 261.02 54836.22 88888.00 2013-10-02 09:47:10.500 275 12667.58 261.05 54836.22 88888.00 2013-10-02 09:47:10.625 275 12667.48 261.05 54836.25 88888.00 2013-10-02 09:47:10.750 275 12667.45 261.07 54836.25 88888.00 2013-10-02 09:47:10.875 275 12667.48 261.07 54836.28 88888.00 2013-10-02 09:47:11.000 275 12667.42 261.05 54836.28 88888.00 2013-10-02 09:47:11.125 275 12667.38 261.05 54836.30 88888.00 2013-10-02 09:47:11.250 275 12667.38 261.07 54836.30 88888.00 2013-10-02 09:47:11.375 275 12667.42 261.10 54836.32 88888.00 2013-10-02 09:47:11.500 275 12667.38 261.10 54836.30 88888.00 2013-10-02 09:47:11.625 275 12667.35 261.07 54836.30 88888.00 2013-10-02 09:47:11.750 275 12667.35 261.07 54836.32 88888.00 2013-10-02 09:47:11.875 275 12667.30 261.10 54836.32 88888.00 2013-10-02 09:47:12.000 275 12667.27 261.12 54836.28 88888.00 2013-10-02 09:47:12.125 275 12667.27 261.15 54836.30 88888.00 2013-10-02 09:47:12.250 275 12667.27 261.15 54836.32 88888.00 2013-10-02 09:47:12.375 275 12667.25 261.15 54836.32 88888.00 2013-10-02 09:47:12.500 275 12667.25 261.18 54836.32 88888.00 2013-10-02 09:47:12.625 275 12667.23 261.18 54836.32 88888.00 2013-10-02 09:47:12.750 275 12667.27 261.18 54836.38 88888.00 2013-10-02 09:47:12.875 275 12667.35 261.18 54836.35 88888.00 2013-10-02 09:47:13.000 275 12667.33 261.18 54836.38 88888.00 2013-10-02 09:47:13.125 275 12667.25 261.23 54836.38 88888.00 2013-10-02 09:47:13.250 275 12667.15 261.20 54836.38 88888.00 2013-10-02 09:47:13.375 275 12667.15 261.23 54836.38 88888.00 2013-10-02 09:47:13.500 275 12667.10 261.23 54836.40 88888.00 2013-10-02 09:47:13.625 275 12667.08 261.25 54836.40 88888.00 2013-10-02 09:47:13.750 275 12667.10 261.25 54836.40 88888.00 2013-10-02 09:47:13.875 275 12667.05 261.23 54836.43 88888.00 2013-10-02 09:47:14.000 275 12666.98 261.25 54836.40 88888.00 2013-10-02 09:47:14.125 275 12666.98 261.27 54836.43 88888.00 2013-10-02 09:47:14.250 275 12667.00 261.27 54836.43 88888.00 2013-10-02 09:47:14.375 275 12667.02 261.32 54836.45 88888.00 2013-10-02 09:47:14.500 275 12667.08 261.32 54836.45 88888.00 2013-10-02 09:47:14.625 275 12667.05 261.32 54836.43 88888.00 2013-10-02 09:47:14.750 275 12667.08 261.35 54836.45 88888.00 2013-10-02 09:47:14.875 275 12667.10 261.40 54836.45 88888.00 2013-10-02 09:47:15.000 275 12667.05 261.40 54836.45 88888.00 2013-10-02 09:47:15.125 275 12667.05 261.40 54836.45 88888.00 2013-10-02 09:47:15.250 275 12666.92 261.38 54836.47 88888.00 2013-10-02 09:47:15.375 275 12666.90 261.45 54836.50 88888.00 2013-10-02 09:47:15.500 275 12666.92 261.48 54836.50 88888.00 2013-10-02 09:47:15.625 275 12666.90 261.48 54836.50 88888.00 2013-10-02 09:47:15.750 275 12666.88 261.48 54836.47 88888.00 2013-10-02 09:47:15.875 275 12666.90 261.50 54836.47 88888.00 2013-10-02 09:47:16.000 275 12666.90 261.50 54836.50 88888.00 2013-10-02 09:47:16.125 275 12666.90 261.52 54836.53 88888.00 2013-10-02 09:47:16.250 275 12666.92 261.50 54836.50 88888.00 2013-10-02 09:47:16.375 275 12666.95 261.52 54836.53 88888.00 2013-10-02 09:47:16.500 275 12666.88 261.57 54836.50 88888.00 2013-10-02 09:47:16.625 275 12666.85 261.60 54836.50 88888.00 2013-10-02 09:47:16.750 275 12666.83 261.60 54836.50 88888.00 2013-10-02 09:47:16.875 275 12666.83 261.60 54836.55 88888.00 2013-10-02 09:47:17.000 275 12666.90 261.60 54836.55 88888.00 2013-10-02 09:47:17.125 275 12666.90 261.62 54836.55 88888.00 2013-10-02 09:47:17.250 275 12666.83 261.60 54836.55 88888.00 2013-10-02 09:47:17.375 275 12666.83 261.62 54836.55 88888.00 2013-10-02 09:47:17.500 275 12666.77 261.65 54836.55 88888.00 2013-10-02 09:47:17.625 275 12666.77 261.68 54836.55 88888.00 2013-10-02 09:47:17.750 275 12666.80 261.68 54836.55 88888.00 2013-10-02 09:47:17.875 275 12666.83 261.65 54836.55 88888.00 2013-10-02 09:47:18.000 275 12666.85 261.68 54836.55 88888.00 2013-10-02 09:47:18.125 275 12666.83 261.68 54836.55 88888.00 2013-10-02 09:47:18.250 275 12666.80 261.73 54836.57 88888.00 2013-10-02 09:47:18.375 275 12666.80 261.73 54836.60 88888.00 2013-10-02 09:47:18.500 275 12666.83 261.70 54836.57 88888.00 2013-10-02 09:47:18.625 275 12666.80 261.70 54836.55 88888.00 2013-10-02 09:47:18.750 275 12666.85 261.70 54836.55 88888.00 2013-10-02 09:47:18.875 275 12666.90 261.75 54836.55 88888.00 2013-10-02 09:47:19.000 275 12666.90 261.75 54836.55 88888.00 2013-10-02 09:47:19.125 275 12666.85 261.75 54836.57 88888.00 2013-10-02 09:47:19.250 275 12666.77 261.77 54836.57 88888.00 2013-10-02 09:47:19.375 275 12666.80 261.75 54836.57 88888.00 2013-10-02 09:47:19.500 275 12666.77 261.77 54836.57 88888.00 2013-10-02 09:47:19.625 275 12666.75 261.77 54836.60 88888.00 2013-10-02 09:47:19.750 275 12666.73 261.77 54836.57 88888.00 2013-10-02 09:47:19.875 275 12666.70 261.80 54836.60 88888.00 2013-10-02 09:47:20.000 275 12666.75 261.80 54836.57 88888.00 2013-10-02 09:47:20.125 275 12666.73 261.80 54836.60 88888.00 2013-10-02 09:47:20.250 275 12666.67 261.80 54836.57 88888.00 2013-10-02 09:47:20.375 275 12666.73 261.85 54836.60 88888.00 2013-10-02 09:47:20.500 275 12666.75 261.88 54836.60 88888.00 2013-10-02 09:47:20.625 275 12666.75 261.88 54836.60 88888.00 2013-10-02 09:47:20.750 275 12666.70 261.88 54836.60 88888.00 2013-10-02 09:47:20.875 275 12666.67 261.88 54836.57 88888.00 2013-10-02 09:47:21.000 275 12666.70 261.85 54836.60 88888.00 2013-10-02 09:47:21.125 275 12666.70 261.90 54836.60 88888.00 2013-10-02 09:47:21.250 275 12666.73 261.90 54836.60 88888.00 2013-10-02 09:47:21.375 275 12666.75 261.93 54836.60 88888.00 2013-10-02 09:47:21.500 275 12666.70 261.93 54836.60 88888.00 2013-10-02 09:47:21.625 275 12666.67 261.93 54836.62 88888.00 2013-10-02 09:47:21.750 275 12666.62 261.93 54836.60 88888.00 2013-10-02 09:47:21.875 275 12666.62 261.95 54836.60 88888.00 2013-10-02 09:47:22.000 275 12666.65 261.98 54836.60 88888.00 2013-10-02 09:47:22.125 275 12666.65 261.98 54836.60 88888.00 2013-10-02 09:47:22.250 275 12666.67 261.98 54836.62 88888.00 2013-10-02 09:47:22.375 275 12666.73 262.00 54836.62 88888.00 2013-10-02 09:47:22.500 275 12666.70 262.02 54836.65 88888.00 2013-10-02 09:47:22.625 275 12666.62 262.05 54836.62 88888.00 2013-10-02 09:47:22.750 275 12666.62 262.05 54836.62 88888.00 2013-10-02 09:47:22.875 275 12666.65 262.05 54836.60 88888.00 2013-10-02 09:47:23.000 275 12666.70 262.05 54836.62 88888.00 2013-10-02 09:47:23.125 275 12666.62 262.05 54836.62 88888.00 2013-10-02 09:47:23.250 275 12666.58 262.07 54836.62 88888.00 2013-10-02 09:47:23.375 275 12666.60 262.10 54836.60 88888.00 2013-10-02 09:47:23.500 275 12666.60 262.12 54836.62 88888.00 2013-10-02 09:47:23.625 275 12666.58 262.12 54836.62 88888.00 2013-10-02 09:47:23.750 275 12666.60 262.12 54836.62 88888.00 2013-10-02 09:47:23.875 275 12666.65 262.15 54836.62 88888.00 2013-10-02 09:47:24.000 275 12666.67 262.15 54836.62 88888.00 2013-10-02 09:47:24.125 275 12666.60 262.20 54836.62 88888.00 2013-10-02 09:47:24.250 275 12666.58 262.20 54836.62 88888.00 2013-10-02 09:47:24.375 275 12666.58 262.20 54836.60 88888.00 2013-10-02 09:47:24.500 275 12666.55 262.20 54836.62 88888.00 2013-10-02 09:47:24.625 275 12666.55 262.25 54836.62 88888.00 2013-10-02 09:47:24.750 275 12666.52 262.30 54836.65 88888.00 2013-10-02 09:47:24.875 275 12666.50 262.32 54836.68 88888.00 2013-10-02 09:47:25.000 275 12666.52 262.32 54836.68 88888.00 2013-10-02 09:47:25.125 275 12666.60 262.32 54836.68 88888.00 2013-10-02 09:47:25.250 275 12666.58 262.32 54836.68 88888.00 2013-10-02 09:47:25.375 275 12666.65 262.35 54836.68 88888.00 2013-10-02 09:47:25.500 275 12666.60 262.38 54836.65 88888.00 2013-10-02 09:47:25.625 275 12666.52 262.40 54836.68 88888.00 2013-10-02 09:47:25.750 275 12666.52 262.40 54836.68 88888.00 2013-10-02 09:47:25.875 275 12666.55 262.40 54836.65 88888.00 2013-10-02 09:47:26.000 275 12666.60 262.40 54836.68 88888.00 2013-10-02 09:47:26.125 275 12666.62 262.40 54836.68 88888.00 2013-10-02 09:47:26.250 275 12666.55 262.43 54836.68 88888.00 2013-10-02 09:47:26.375 275 12666.55 262.45 54836.68 88888.00 2013-10-02 09:47:26.500 275 12666.58 262.48 54836.68 88888.00 2013-10-02 09:47:26.625 275 12666.58 262.45 54836.68 88888.00 2013-10-02 09:47:26.750 275 12666.58 262.48 54836.68 88888.00 2013-10-02 09:47:26.875 275 12666.62 262.52 54836.68 88888.00 2013-10-02 09:47:27.000 275 12666.58 262.52 54836.68 88888.00 2013-10-02 09:47:27.125 275 12666.58 262.52 54836.68 88888.00 2013-10-02 09:47:27.250 275 12666.58 262.52 54836.68 88888.00 2013-10-02 09:47:27.375 275 12666.65 262.52 54836.70 88888.00 2013-10-02 09:47:27.500 275 12666.65 262.52 54836.70 88888.00 2013-10-02 09:47:27.625 275 12666.60 262.55 54836.70 88888.00 2013-10-02 09:47:27.750 275 12666.50 262.55 54836.68 88888.00 2013-10-02 09:47:27.875 275 12666.50 262.57 54836.68 88888.00 2013-10-02 09:47:28.000 275 12666.52 262.57 54836.65 88888.00 2013-10-02 09:47:28.125 275 12666.52 262.60 54836.65 88888.00 2013-10-02 09:47:28.250 275 12666.50 262.60 54836.65 88888.00 2013-10-02 09:47:28.375 275 12666.50 262.62 54836.68 88888.00 2013-10-02 09:47:28.500 275 12666.50 262.62 54836.65 88888.00 2013-10-02 09:47:28.625 275 12666.50 262.65 54836.68 88888.00 2013-10-02 09:47:28.750 275 12666.48 262.62 54836.65 88888.00 2013-10-02 09:47:28.875 275 12666.55 262.65 54836.68 88888.00 2013-10-02 09:47:29.000 275 12666.55 262.65 54836.65 88888.00 2013-10-02 09:47:29.125 275 12666.52 262.65 54836.65 88888.00 2013-10-02 09:47:29.250 275 12666.48 262.65 54836.68 88888.00 2013-10-02 09:47:29.375 275 12666.48 262.65 54836.68 88888.00 2013-10-02 09:47:29.500 275 12666.48 262.70 54836.62 88888.00 2013-10-02 09:47:29.625 275 12666.48 262.68 54836.65 88888.00 2013-10-02 09:47:29.750 275 12666.50 262.68 54836.65 88888.00 2013-10-02 09:47:29.875 275 12666.50 262.70 54836.65 88888.00 2013-10-02 09:47:30.000 275 12666.50 262.70 54836.68 88888.00 2013-10-02 09:47:30.125 275 12666.58 262.73 54836.65 88888.00 2013-10-02 09:47:30.250 275 12666.58 262.73 54836.65 88888.00 2013-10-02 09:47:30.375 275 12666.55 262.75 54836.65 88888.00 2013-10-02 09:47:30.500 275 12666.52 262.75 54836.65 88888.00 2013-10-02 09:47:30.625 275 12666.52 262.75 54836.65 88888.00 2013-10-02 09:47:30.750 275 12666.50 262.75 54836.65 88888.00 2013-10-02 09:47:30.875 275 12666.50 262.80 54836.65 88888.00 2013-10-02 09:47:31.000 275 12666.52 262.80 54836.65 88888.00 2013-10-02 09:47:31.125 275 12666.52 262.80 54836.65 88888.00 2013-10-02 09:47:31.250 275 12666.52 262.80 54836.62 88888.00 2013-10-02 09:47:31.375 275 12666.58 262.82 54836.62 88888.00 2013-10-02 09:47:31.500 275 12666.52 262.85 54836.65 88888.00 2013-10-02 09:47:31.625 275 12666.50 262.85 54836.65 88888.00 2013-10-02 09:47:31.750 275 12666.42 262.85 54836.62 88888.00 2013-10-02 09:47:31.875 275 12666.45 262.88 54836.65 88888.00 2013-10-02 09:47:32.000 275 12666.48 262.88 54836.65 88888.00 2013-10-02 09:47:32.125 275 12666.45 262.88 54836.62 88888.00 2013-10-02 09:47:32.250 275 12666.45 262.88 54836.62 88888.00 2013-10-02 09:47:32.375 275 12666.52 262.90 54836.65 88888.00 2013-10-02 09:47:32.500 275 12666.52 262.90 54836.65 88888.00 2013-10-02 09:47:32.625 275 12666.50 262.93 54836.65 88888.00 2013-10-02 09:47:32.750 275 12666.45 262.93 54836.65 88888.00 2013-10-02 09:47:32.875 275 12666.42 262.95 54836.65 88888.00 2013-10-02 09:47:33.000 275 12666.48 262.98 54836.60 88888.00 2013-10-02 09:47:33.125 275 12666.55 263.00 54836.62 88888.00 2013-10-02 09:47:33.250 275 12666.58 263.00 54836.65 88888.00 2013-10-02 09:47:33.375 275 12666.52 263.00 54836.65 88888.00 2013-10-02 09:47:33.500 275 12666.50 263.02 54836.65 88888.00 2013-10-02 09:47:33.625 275 12666.50 263.02 54836.65 88888.00 2013-10-02 09:47:33.750 275 12666.50 263.02 54836.62 88888.00 2013-10-02 09:47:33.875 275 12666.42 263.07 54836.62 88888.00 2013-10-02 09:47:34.000 275 12666.42 263.07 54836.62 88888.00 2013-10-02 09:47:34.125 275 12666.48 263.07 54836.65 88888.00 2013-10-02 09:47:34.250 275 12666.45 263.07 54836.65 88888.00 2013-10-02 09:47:34.375 275 12666.45 263.07 54836.60 88888.00 2013-10-02 09:47:34.500 275 12666.48 263.07 54836.62 88888.00 2013-10-02 09:47:34.625 275 12666.48 263.10 54836.65 88888.00 2013-10-02 09:47:34.750 275 12666.50 263.10 54836.65 88888.00 2013-10-02 09:47:34.875 275 12666.50 263.10 54836.65 88888.00 2013-10-02 09:47:35.000 275 12666.50 263.12 54836.68 88888.00 2013-10-02 09:47:35.125 275 12666.45 263.15 54836.65 88888.00 2013-10-02 09:47:35.250 275 12666.42 263.15 54836.65 88888.00 2013-10-02 09:47:35.375 275 12666.42 263.15 54836.65 88888.00 2013-10-02 09:47:35.500 275 12666.45 263.18 54836.65 88888.00 2013-10-02 09:47:35.625 275 12666.42 263.20 54836.62 88888.00 2013-10-02 09:47:35.750 275 12666.40 263.20 54836.62 88888.00 2013-10-02 09:47:35.875 275 12666.40 263.23 54836.65 88888.00 2013-10-02 09:47:36.000 275 12666.40 263.25 54836.65 88888.00 2013-10-02 09:47:36.125 275 12666.40 263.23 54836.68 88888.00 2013-10-02 09:47:36.250 275 12666.40 263.25 54836.68 88888.00 2013-10-02 09:47:36.375 275 12666.38 263.25 54836.68 88888.00 2013-10-02 09:47:36.500 275 12666.33 263.27 54836.68 88888.00 2013-10-02 09:47:36.625 275 12666.33 263.27 54836.68 88888.00 2013-10-02 09:47:36.750 275 12666.35 263.30 54836.68 88888.00 2013-10-02 09:47:36.875 275 12666.35 263.30 54836.65 88888.00 2013-10-02 09:47:37.000 275 12666.33 263.35 54836.65 88888.00 2013-10-02 09:47:37.125 275 12666.30 263.32 54836.68 88888.00 2013-10-02 09:47:37.250 275 12666.25 263.32 54836.68 88888.00 2013-10-02 09:47:37.375 275 12666.30 263.38 54836.68 88888.00 2013-10-02 09:47:37.500 275 12666.30 263.38 54836.68 88888.00 2013-10-02 09:47:37.625 275 12666.27 263.40 54836.68 88888.00 2013-10-02 09:47:37.750 275 12666.23 263.43 54836.68 88888.00 2013-10-02 09:47:37.875 275 12666.23 263.40 54836.68 88888.00 2013-10-02 09:47:38.000 275 12666.23 263.45 54836.65 88888.00 2013-10-02 09:47:38.125 275 12666.23 263.43 54836.65 88888.00 2013-10-02 09:47:38.250 275 12666.12 263.45 54836.65 88888.00 2013-10-02 09:47:38.375 275 12666.10 263.48 54836.65 88888.00 2013-10-02 09:47:38.500 275 12666.12 263.52 54836.65 88888.00 2013-10-02 09:47:38.625 275 12666.15 263.52 54836.65 88888.00 2013-10-02 09:47:38.750 275 12666.17 263.52 54836.65 88888.00 2013-10-02 09:47:38.875 275 12666.23 263.55 54836.68 88888.00 2013-10-02 09:47:39.000 275 12666.20 263.55 54836.65 88888.00 2013-10-02 09:47:39.125 275 12666.17 263.60 54836.62 88888.00 2013-10-02 09:47:39.250 275 12666.15 263.62 54836.62 88888.00 2013-10-02 09:47:39.375 275 12666.15 263.65 54836.62 88888.00 2013-10-02 09:47:39.500 275 12666.17 263.65 54836.62 88888.00 2013-10-02 09:47:39.625 275 12666.12 263.68 54836.62 88888.00 2013-10-02 09:47:39.750 275 12666.15 263.70 54836.62 88888.00 2013-10-02 09:47:39.875 275 12666.15 263.70 54836.65 88888.00 2013-10-02 09:47:40.000 275 12666.05 263.73 54836.62 88888.00 2013-10-02 09:47:40.125 275 12666.05 263.75 54836.65 88888.00 2013-10-02 09:47:40.250 275 12666.05 263.77 54836.65 88888.00 2013-10-02 09:47:40.375 275 12666.12 263.80 54836.65 88888.00 2013-10-02 09:47:40.500 275 12666.12 263.85 54836.62 88888.00 2013-10-02 09:47:40.625 275 12666.08 263.85 54836.65 88888.00 2013-10-02 09:47:40.750 275 12665.98 263.85 54836.65 88888.00 2013-10-02 09:47:40.875 275 12665.88 263.88 54836.65 88888.00 2013-10-02 09:47:41.000 275 12665.90 263.90 54836.65 88888.00 2013-10-02 09:47:41.125 275 12665.88 263.95 54836.62 88888.00 2013-10-02 09:47:41.250 275 12665.85 263.93 54836.65 88888.00 2013-10-02 09:47:41.375 275 12665.85 263.98 54836.65 88888.00 2013-10-02 09:47:41.500 275 12665.88 263.98 54836.60 88888.00 2013-10-02 09:47:41.625 275 12665.88 264.00 54836.62 88888.00 2013-10-02 09:47:41.750 275 12665.83 264.02 54836.62 88888.00 2013-10-02 09:47:41.875 275 12665.77 264.05 54836.62 88888.00 2013-10-02 09:47:42.000 275 12665.77 264.07 54836.62 88888.00 2013-10-02 09:47:42.125 275 12665.77 264.10 54836.62 88888.00 2013-10-02 09:47:42.250 275 12665.75 264.12 54836.62 88888.00 2013-10-02 09:47:42.375 275 12665.75 264.15 54836.60 88888.00 2013-10-02 09:47:42.500 275 12665.80 264.25 54836.68 88888.00 2013-10-02 09:47:42.625 275 12665.83 264.25 54836.65 88888.00 2013-10-02 09:47:42.750 275 12665.80 264.23 54836.60 88888.00 2013-10-02 09:47:42.875 275 12665.75 264.23 54836.60 88888.00 2013-10-02 09:47:43.000 275 12665.73 264.23 54836.60 88888.00 2013-10-02 09:47:43.125 275 12665.67 264.25 54836.60 88888.00 2013-10-02 09:47:43.250 275 12665.65 264.30 54836.60 88888.00 2013-10-02 09:47:43.375 275 12665.70 264.32 54836.60 88888.00 2013-10-02 09:47:43.500 275 12665.67 264.32 54836.57 88888.00 2013-10-02 09:47:43.625 275 12665.67 264.32 54836.60 88888.00 2013-10-02 09:47:43.750 275 12665.65 264.38 54836.60 88888.00 2013-10-02 09:47:43.875 275 12665.65 264.40 54836.60 88888.00 2013-10-02 09:47:44.000 275 12665.70 264.40 54836.60 88888.00 2013-10-02 09:47:44.125 275 12665.62 264.43 54836.60 88888.00 2013-10-02 09:47:44.250 275 12665.62 264.45 54836.62 88888.00 2013-10-02 09:47:44.375 275 12665.67 264.45 54836.62 88888.00 2013-10-02 09:47:44.500 275 12665.67 264.48 54836.62 88888.00 2013-10-02 09:47:44.625 275 12665.67 264.50 54836.60 88888.00 2013-10-02 09:47:44.750 275 12665.62 264.52 54836.57 88888.00 2013-10-02 09:47:44.875 275 12665.58 264.55 54836.60 88888.00 2013-10-02 09:47:45.000 275 12665.60 264.60 54836.60 88888.00 2013-10-02 09:47:45.125 275 12665.60 264.60 54836.60 88888.00 2013-10-02 09:47:45.250 275 12665.55 264.60 54836.57 88888.00 2013-10-02 09:47:45.375 275 12665.58 264.65 54836.57 88888.00 2013-10-02 09:47:45.500 275 12665.55 264.68 54836.57 88888.00 2013-10-02 09:47:45.625 275 12665.55 264.70 54836.57 88888.00 2013-10-02 09:47:45.750 275 12665.58 264.70 54836.57 88888.00 2013-10-02 09:47:45.875 275 12665.60 264.70 54836.57 88888.00 2013-10-02 09:47:46.000 275 12665.58 264.73 54836.55 88888.00 2013-10-02 09:47:46.125 275 12665.52 264.75 54836.57 88888.00 2013-10-02 09:47:46.250 275 12665.58 264.75 54836.55 88888.00 2013-10-02 09:47:46.375 275 12665.62 264.80 54836.53 88888.00 2013-10-02 09:47:46.500 275 12665.62 264.80 54836.55 88888.00 2013-10-02 09:47:46.625 275 12665.60 264.82 54836.55 88888.00 2013-10-02 09:47:46.750 275 12665.52 264.85 54836.57 88888.00 2013-10-02 09:47:46.875 275 12665.55 264.85 54836.57 88888.00 2013-10-02 09:47:47.000 275 12665.58 264.88 54836.53 88888.00 2013-10-02 09:47:47.125 275 12665.55 264.90 54836.55 88888.00 2013-10-02 09:47:47.250 275 12665.58 264.93 54836.57 88888.00 2013-10-02 09:47:47.375 275 12665.60 264.98 54836.57 88888.00 2013-10-02 09:47:47.500 275 12665.58 265.00 54836.55 88888.00 2013-10-02 09:47:47.625 275 12665.52 265.02 54836.53 88888.00 2013-10-02 09:47:47.750 275 12665.52 265.07 54836.55 88888.00 2013-10-02 09:47:47.875 275 12665.48 265.07 54836.53 88888.00 2013-10-02 09:47:48.000 275 12665.45 265.05 54836.50 88888.00 2013-10-02 09:47:48.125 275 12665.40 265.10 54836.50 88888.00 2013-10-02 09:47:48.250 275 12665.40 265.15 54836.53 88888.00 2013-10-02 09:47:48.375 275 12665.42 265.20 54836.55 88888.00 2013-10-02 09:47:48.500 275 12665.48 265.18 54836.53 88888.00 2013-10-02 09:47:48.625 275 12665.50 265.20 54836.50 88888.00 2013-10-02 09:47:48.750 275 12665.48 265.23 54836.50 88888.00 2013-10-02 09:47:48.875 275 12665.45 265.25 54836.50 88888.00 2013-10-02 09:47:49.000 275 12665.52 265.27 54836.50 88888.00 2013-10-02 09:47:49.125 275 12665.50 265.30 54836.47 88888.00 2013-10-02 09:47:49.250 275 12665.48 265.35 54836.50 88888.00 2013-10-02 09:47:49.375 275 12665.50 265.40 54836.50 88888.00 2013-10-02 09:47:49.500 275 12665.48 265.43 54836.50 88888.00 2013-10-02 09:47:49.625 275 12665.45 265.48 54836.50 88888.00 2013-10-02 09:47:49.750 275 12665.42 265.48 54836.50 88888.00 2013-10-02 09:47:49.875 275 12665.42 265.52 54836.47 88888.00 2013-10-02 09:47:50.000 275 12665.45 265.55 54836.47 88888.00 2013-10-02 09:47:50.125 275 12665.48 265.57 54836.47 88888.00 2013-10-02 09:47:50.250 275 12665.42 265.57 54836.47 88888.00 2013-10-02 09:47:50.375 275 12665.42 265.60 54836.47 88888.00 2013-10-02 09:47:50.500 275 12665.45 265.62 54836.45 88888.00 2013-10-02 09:47:50.625 275 12665.52 265.62 54836.47 88888.00 2013-10-02 09:47:50.750 275 12665.50 265.68 54836.47 88888.00 2013-10-02 09:47:50.875 275 12665.48 265.68 54836.47 88888.00 2013-10-02 09:47:51.000 275 12665.50 265.70 54836.43 88888.00 2013-10-02 09:47:51.125 275 12665.48 265.73 54836.45 88888.00 2013-10-02 09:47:51.250 275 12665.40 265.73 54836.43 88888.00 2013-10-02 09:47:51.375 275 12665.35 265.77 54836.43 88888.00 2013-10-02 09:47:51.500 275 12665.30 265.80 54836.45 88888.00 2013-10-02 09:47:51.625 275 12665.35 265.82 54836.43 88888.00 2013-10-02 09:47:51.750 275 12665.35 265.85 54836.43 88888.00 2013-10-02 09:47:51.875 275 12665.33 265.88 54836.45 88888.00 2013-10-02 09:47:52.000 275 12665.33 265.88 54836.45 88888.00 2013-10-02 09:47:52.125 275 12665.38 265.95 54836.45 88888.00 2013-10-02 09:47:52.250 275 12665.33 265.95 54836.45 88888.00 2013-10-02 09:47:52.375 275 12665.38 266.00 54836.47 88888.00 2013-10-02 09:47:52.500 275 12665.40 266.02 54836.45 88888.00 2013-10-02 09:47:52.625 275 12665.42 266.02 54836.47 88888.00 2013-10-02 09:47:52.750 275 12665.38 266.05 54836.45 88888.00 2013-10-02 09:47:52.875 275 12665.38 266.07 54836.43 88888.00 2013-10-02 09:47:53.000 275 12665.33 266.07 54836.40 88888.00 2013-10-02 09:47:53.125 275 12665.35 266.07 54836.40 88888.00 2013-10-02 09:47:53.250 275 12665.30 266.12 54836.43 88888.00 2013-10-02 09:47:53.375 275 12665.30 266.15 54836.45 88888.00 2013-10-02 09:47:53.500 275 12665.33 266.18 54836.45 88888.00 2013-10-02 09:47:53.625 275 12665.30 266.20 54836.47 88888.00 2013-10-02 09:47:53.750 275 12665.27 266.25 54836.45 88888.00 2013-10-02 09:47:53.875 275 12665.23 266.25 54836.45 88888.00 2013-10-02 09:47:54.000 275 12665.20 266.25 54836.43 88888.00 2013-10-02 09:47:54.125 275 12665.25 266.27 54836.43 88888.00 2013-10-02 09:47:54.250 275 12665.20 266.30 54836.43 88888.00 2013-10-02 09:47:54.375 275 12665.17 266.32 54836.45 88888.00 2013-10-02 09:47:54.500 275 12665.15 266.38 54836.45 88888.00 2013-10-02 09:47:54.625 275 12665.15 266.40 54836.43 88888.00 2013-10-02 09:47:54.750 275 12665.15 266.38 54836.43 88888.00 2013-10-02 09:47:54.875 275 12665.12 266.43 54836.45 88888.00 2013-10-02 09:47:55.000 275 12665.12 266.43 54836.43 88888.00 2013-10-02 09:47:55.125 275 12665.05 266.45 54836.45 88888.00 2013-10-02 09:47:55.250 275 12665.12 266.50 54836.45 88888.00 2013-10-02 09:47:55.375 275 12665.12 266.55 54836.45 88888.00 2013-10-02 09:47:55.500 275 12665.10 266.55 54836.47 88888.00 2013-10-02 09:47:55.625 275 12665.05 266.55 54836.43 88888.00 2013-10-02 09:47:55.750 275 12665.00 266.57 54836.43 88888.00 2013-10-02 09:47:55.875 275 12665.02 266.62 54836.45 88888.00 2013-10-02 09:47:56.000 275 12665.02 266.65 54836.45 88888.00 2013-10-02 09:47:56.125 275 12665.02 266.70 54836.45 88888.00 2013-10-02 09:47:56.250 275 12664.92 266.70 54836.47 88888.00 2013-10-02 09:47:56.375 275 12664.90 266.73 54836.43 88888.00 2013-10-02 09:47:56.500 275 12664.90 266.77 54836.40 88888.00 2013-10-02 09:47:56.625 275 12664.90 266.80 54836.43 88888.00 2013-10-02 09:47:56.750 275 12664.85 266.80 54836.43 88888.00 2013-10-02 09:47:56.875 275 12664.83 266.82 54836.43 88888.00 2013-10-02 09:47:57.000 275 12664.88 266.88 54836.45 88888.00 2013-10-02 09:47:57.125 275 12664.90 266.90 54836.45 88888.00 2013-10-02 09:47:57.250 275 12664.95 266.95 54836.45 88888.00 2013-10-02 09:47:57.375 275 12664.98 266.95 54836.40 88888.00 2013-10-02 09:47:57.500 275 12664.98 266.95 54836.43 88888.00 2013-10-02 09:47:57.625 275 12664.98 266.98 54836.43 88888.00 2013-10-02 09:47:57.750 275 12664.92 267.00 54836.40 88888.00 2013-10-02 09:47:57.875 275 12664.92 267.02 54836.38 88888.00 2013-10-02 09:47:58.000 275 12664.90 267.05 54836.40 88888.00 2013-10-02 09:47:58.125 275 12664.85 267.07 54836.40 88888.00 2013-10-02 09:47:58.250 275 12664.83 267.10 54836.40 88888.00 2013-10-02 09:47:58.375 275 12664.85 267.12 54836.43 88888.00 2013-10-02 09:47:58.500 275 12664.85 267.12 54836.43 88888.00 2013-10-02 09:47:58.625 275 12664.83 267.18 54836.43 88888.00 2013-10-02 09:47:58.750 275 12664.80 267.18 54836.40 88888.00 2013-10-02 09:47:58.875 275 12664.83 267.20 54836.38 88888.00 2013-10-02 09:47:59.000 275 12664.80 267.23 54836.40 88888.00 2013-10-02 09:47:59.125 275 12664.75 267.27 54836.43 88888.00 2013-10-02 09:47:59.250 275 12664.75 267.25 54836.40 88888.00 2013-10-02 09:47:59.375 275 12664.83 267.27 54836.45 88888.00 2013-10-02 09:47:59.500 275 12664.83 267.30 54836.43 88888.00 2013-10-02 09:47:59.625 275 12664.77 267.35 54836.40 88888.00 2013-10-02 09:47:59.750 275 12664.73 267.40 54836.40 88888.00 2013-10-02 09:47:59.875 275 12664.67 267.40 54836.38 88888.00 2013-10-02 09:48:00.000 275 12664.67 267.43 54836.35 88888.00 2013-10-02 09:48:00.125 275 12664.73 267.48 54836.35 88888.00 2013-10-02 09:48:00.250 275 12664.73 267.48 54836.32 88888.00 2013-10-02 09:48:00.375 275 12664.75 267.50 54836.35 88888.00 2013-10-02 09:48:00.500 275 12664.73 267.55 54836.38 88888.00 2013-10-02 09:48:00.625 275 12664.70 267.57 54836.35 88888.00 2013-10-02 09:48:00.750 275 12664.70 267.60 54836.32 88888.00 2013-10-02 09:48:00.875 275 12664.62 267.65 54836.32 88888.00 2013-10-02 09:48:01.000 275 12664.58 267.68 54836.32 88888.00 2013-10-02 09:48:01.125 275 12664.58 267.68 54836.32 88888.00 2013-10-02 09:48:01.250 275 12664.58 267.68 54836.35 88888.00 2013-10-02 09:48:01.375 275 12664.58 267.73 54836.32 88888.00 2013-10-02 09:48:01.500 275 12664.55 267.75 54836.35 88888.00 2013-10-02 09:48:01.625 275 12664.52 267.77 54836.35 88888.00 2013-10-02 09:48:01.750 275 12664.50 267.80 54836.32 88888.00 2013-10-02 09:48:01.875 275 12664.50 267.82 54836.35 88888.00 2013-10-02 09:48:02.000 275 12664.48 267.85 54836.35 88888.00 2013-10-02 09:48:02.125 275 12664.48 267.90 54836.35 88888.00 2013-10-02 09:48:02.250 275 12664.45 267.90 54836.35 88888.00 2013-10-02 09:48:02.375 275 12664.42 267.93 54836.32 88888.00 2013-10-02 09:48:02.500 275 12664.40 267.95 54836.32 88888.00 2013-10-02 09:48:02.625 275 12664.40 267.95 54836.35 88888.00 2013-10-02 09:48:02.750 275 12664.42 267.95 54836.32 88888.00 2013-10-02 09:48:02.875 275 12664.42 268.00 54836.35 88888.00 2013-10-02 09:48:03.000 275 12664.38 268.00 54836.32 88888.00 2013-10-02 09:48:03.125 275 12664.33 268.02 54836.32 88888.00 2013-10-02 09:48:03.250 275 12664.35 268.05 54836.35 88888.00 2013-10-02 09:48:03.375 275 12664.35 268.05 54836.35 88888.00 2013-10-02 09:48:03.500 275 12664.30 268.07 54836.35 88888.00 2013-10-02 09:48:03.625 275 12664.27 268.10 54836.35 88888.00 2013-10-02 09:48:03.750 275 12664.25 268.12 54836.35 88888.00 2013-10-02 09:48:03.875 275 12664.25 268.12 54836.35 88888.00 2013-10-02 09:48:04.000 275 12664.25 268.12 54836.38 88888.00 2013-10-02 09:48:04.125 275 12664.25 268.18 54836.32 88888.00 2013-10-02 09:48:04.250 275 12664.23 268.15 54836.30 88888.00 2013-10-02 09:48:04.375 275 12664.25 268.20 54836.32 88888.00 2013-10-02 09:48:04.500 275 12664.25 268.20 54836.32 88888.00 2013-10-02 09:48:04.625 275 12664.17 268.25 54836.32 88888.00 2013-10-02 09:48:04.750 275 12664.12 268.25 54836.32 88888.00 2013-10-02 09:48:04.875 275 12664.10 268.25 54836.38 88888.00 2013-10-02 09:48:05.000 275 12664.08 268.27 54836.35 88888.00 2013-10-02 09:48:05.125 275 12664.05 268.30 54836.35 88888.00 2013-10-02 09:48:05.250 275 12664.05 268.35 54836.35 88888.00 2013-10-02 09:48:05.375 275 12664.05 268.35 54836.32 88888.00 2013-10-02 09:48:05.500 275 12664.00 268.35 54836.35 88888.00 2013-10-02 09:48:05.625 275 12664.02 268.40 54836.35 88888.00 2013-10-02 09:48:05.750 275 12664.02 268.43 54836.38 88888.00 2013-10-02 09:48:05.875 275 12664.02 268.45 54836.38 88888.00 2013-10-02 09:48:06.000 275 12663.92 268.50 54836.35 88888.00 2013-10-02 09:48:06.125 275 12663.90 268.52 54836.35 88888.00 2013-10-02 09:48:06.250 275 12663.92 268.57 54836.38 88888.00 2013-10-02 09:48:06.375 275 12663.95 268.57 54836.32 88888.00 2013-10-02 09:48:06.500 275 12663.92 268.62 54836.35 88888.00 2013-10-02 09:48:06.625 275 12663.88 268.65 54836.32 88888.00 2013-10-02 09:48:06.750 275 12663.88 268.68 54836.32 88888.00 2013-10-02 09:48:06.875 275 12663.88 268.73 54836.35 88888.00 2013-10-02 09:48:07.000 275 12663.85 268.75 54836.35 88888.00 2013-10-02 09:48:07.125 275 12663.85 268.75 54836.35 88888.00 2013-10-02 09:48:07.250 275 12663.77 268.77 54836.32 88888.00 2013-10-02 09:48:07.375 275 12663.80 268.80 54836.35 88888.00 2013-10-02 09:48:07.500 275 12663.77 268.85 54836.35 88888.00 2013-10-02 09:48:07.625 275 12663.73 268.85 54836.35 88888.00 2013-10-02 09:48:07.750 275 12663.70 268.90 54836.32 88888.00 2013-10-02 09:48:07.875 275 12663.67 268.95 54836.35 88888.00 2013-10-02 09:48:08.000 275 12663.65 268.98 54836.32 88888.00 2013-10-02 09:48:08.125 275 12663.67 269.00 54836.32 88888.00 2013-10-02 09:48:08.250 275 12663.65 269.02 54836.32 88888.00 2013-10-02 09:48:08.375 275 12663.62 269.05 54836.30 88888.00 2013-10-02 09:48:08.500 275 12663.55 269.07 54836.30 88888.00 2013-10-02 09:48:08.625 275 12663.52 269.12 54836.30 88888.00 2013-10-02 09:48:08.750 275 12663.52 269.18 54836.30 88888.00 2013-10-02 09:48:08.875 275 12663.55 269.20 54836.28 88888.00 2013-10-02 09:48:09.000 275 12663.58 269.23 54836.28 88888.00 2013-10-02 09:48:09.125 275 12663.55 269.25 54836.30 88888.00 2013-10-02 09:48:09.250 275 12663.48 269.30 54836.30 88888.00 2013-10-02 09:48:09.375 275 12663.48 269.32 54836.30 88888.00 2013-10-02 09:48:09.500 275 12663.48 269.38 54836.28 88888.00 2013-10-02 09:48:09.625 275 12663.48 269.45 54836.28 88888.00 2013-10-02 09:48:09.750 275 12663.42 269.48 54836.28 88888.00 2013-10-02 09:48:09.875 275 12663.42 269.50 54836.30 88888.00 2013-10-02 09:48:10.000 275 12663.45 269.55 54836.28 88888.00 2013-10-02 09:48:10.125 275 12663.50 269.57 54836.28 88888.00 2013-10-02 09:48:10.250 275 12663.38 269.60 54836.28 88888.00 2013-10-02 09:48:10.375 275 12663.30 269.62 54836.30 88888.00 2013-10-02 09:48:10.500 275 12663.33 269.68 54836.25 88888.00 2013-10-02 09:48:10.625 275 12663.38 269.70 54836.25 88888.00 2013-10-02 09:48:10.750 275 12663.40 269.77 54836.28 88888.00 2013-10-02 09:48:10.875 275 12663.38 269.77 54836.28 88888.00 2013-10-02 09:48:11.000 275 12663.33 269.80 54836.28 88888.00 2013-10-02 09:48:11.125 275 12663.30 269.85 54836.28 88888.00 2013-10-02 09:48:11.250 275 12663.23 269.88 54836.25 88888.00 2013-10-02 09:48:11.375 275 12663.17 269.93 54836.22 88888.00 2013-10-02 09:48:11.500 275 12663.20 269.95 54836.22 88888.00 2013-10-02 09:48:11.625 275 12663.23 270.00 54836.22 88888.00 2013-10-02 09:48:11.750 275 12663.27 270.07 54836.22 88888.00 2013-10-02 09:48:11.875 275 12663.27 270.12 54836.22 88888.00 2013-10-02 09:48:12.000 275 12663.30 270.12 54836.20 88888.00 2013-10-02 09:48:12.125 275 12663.23 270.18 54836.20 88888.00 2013-10-02 09:48:12.250 275 12663.20 270.20 54836.20 88888.00 2013-10-02 09:48:12.375 275 12663.23 270.25 54836.20 88888.00 2013-10-02 09:48:12.500 275 12663.27 270.30 54836.20 88888.00 2013-10-02 09:48:12.625 275 12663.23 270.32 54836.20 88888.00 2013-10-02 09:48:12.750 275 12663.17 270.35 54836.20 88888.00 2013-10-02 09:48:12.875 275 12663.17 270.40 54836.20 88888.00 2013-10-02 09:48:13.000 275 12663.15 270.45 54836.22 88888.00 2013-10-02 09:48:13.125 275 12663.15 270.45 54836.18 88888.00 2013-10-02 09:48:13.250 275 12663.15 270.48 54836.20 88888.00 2013-10-02 09:48:13.375 275 12663.17 270.52 54836.22 88888.00 2013-10-02 09:48:13.500 275 12663.15 270.55 54836.22 88888.00 2013-10-02 09:48:13.625 275 12663.15 270.57 54836.20 88888.00 2013-10-02 09:48:13.750 275 12663.17 270.60 54836.18 88888.00 2013-10-02 09:48:13.875 275 12663.17 270.62 54836.20 88888.00 2013-10-02 09:48:14.000 275 12663.15 270.65 54836.18 88888.00 2013-10-02 09:48:14.125 275 12663.12 270.70 54836.20 88888.00 2013-10-02 09:48:14.250 275 12663.12 270.73 54836.18 88888.00 2013-10-02 09:48:14.375 275 12663.12 270.75 54836.18 88888.00 2013-10-02 09:48:14.500 275 12663.10 270.80 54836.18 88888.00 2013-10-02 09:48:14.625 275 12663.05 270.80 54836.15 88888.00 2013-10-02 09:48:14.750 275 12663.12 270.85 54836.15 88888.00 2013-10-02 09:48:14.875 275 12663.15 270.88 54836.15 88888.00 2013-10-02 09:48:15.000 275 12663.15 270.88 54836.15 88888.00 2013-10-02 09:48:15.125 275 12663.10 270.90 54836.15 88888.00 2013-10-02 09:48:15.250 275 12663.10 270.90 54836.12 88888.00 2013-10-02 09:48:15.375 275 12663.12 270.98 54836.12 88888.00 2013-10-02 09:48:15.500 275 12663.08 271.00 54836.15 88888.00 2013-10-02 09:48:15.625 275 12662.98 271.00 54836.12 88888.00 2013-10-02 09:48:15.750 275 12662.92 271.05 54836.15 88888.00 2013-10-02 09:48:15.875 275 12662.95 271.07 54836.15 88888.00 2013-10-02 09:48:16.000 275 12662.95 271.10 54836.10 88888.00 2013-10-02 09:48:16.125 275 12663.02 271.10 54836.15 88888.00 2013-10-02 09:48:16.250 275 12663.00 271.12 54836.15 88888.00 2013-10-02 09:48:16.375 275 12663.02 271.15 54836.15 88888.00 2013-10-02 09:48:16.500 275 12663.00 271.18 54836.18 88888.00 2013-10-02 09:48:16.625 275 12662.92 271.20 54836.15 88888.00 2013-10-02 09:48:16.750 275 12662.90 271.23 54836.15 88888.00 2013-10-02 09:48:16.875 275 12663.02 271.27 54836.18 88888.00 2013-10-02 09:48:17.000 275 12663.08 271.27 54836.12 88888.00 2013-10-02 09:48:17.125 275 12663.02 271.30 54836.15 88888.00 2013-10-02 09:48:17.250 275 12662.90 271.32 54836.12 88888.00 2013-10-02 09:48:17.375 275 12662.90 271.38 54836.18 88888.00 2013-10-02 09:48:17.500 275 12662.98 271.40 54836.15 88888.00 2013-10-02 09:48:17.625 275 12662.95 271.45 54836.15 88888.00 2013-10-02 09:48:17.750 275 12662.92 271.43 54836.12 88888.00 2013-10-02 09:48:17.875 275 12662.98 271.50 54836.12 88888.00 2013-10-02 09:48:18.000 275 12663.00 271.52 54836.12 88888.00 2013-10-02 09:48:18.125 275 12662.92 271.55 54836.15 88888.00 2013-10-02 09:48:18.250 275 12662.85 271.55 54836.12 88888.00 2013-10-02 09:48:18.375 275 12662.88 271.60 54836.15 88888.00 2013-10-02 09:48:18.500 275 12662.85 271.62 54836.15 88888.00 2013-10-02 09:48:18.625 275 12662.80 271.68 54836.15 88888.00 2013-10-02 09:48:18.750 275 12662.88 271.70 54836.15 88888.00 2013-10-02 09:48:18.875 275 12662.88 271.73 54836.12 88888.00 2013-10-02 09:48:19.000 275 12662.83 271.75 54836.10 88888.00 2013-10-02 09:48:19.125 275 12662.80 271.80 54836.12 88888.00 2013-10-02 09:48:19.250 275 12662.80 271.82 54836.15 88888.00 2013-10-02 09:48:19.375 275 12662.88 271.88 54836.15 88888.00 2013-10-02 09:48:19.500 275 12662.85 271.90 54836.15 88888.00 2013-10-02 09:48:19.625 275 12662.85 271.93 54836.15 88888.00 2013-10-02 09:48:19.750 275 12662.83 271.95 54836.12 88888.00 2013-10-02 09:48:19.875 275 12662.85 271.98 54836.10 88888.00 2013-10-02 09:48:20.000 275 12662.75 272.02 54836.12 88888.00 2013-10-02 09:48:20.125 275 12662.67 272.05 54836.12 88888.00 2013-10-02 09:48:20.250 275 12662.65 272.05 54836.12 88888.00 2013-10-02 09:48:20.375 275 12662.67 272.07 54836.12 88888.00 2013-10-02 09:48:20.500 275 12662.65 272.15 54836.15 88888.00 2013-10-02 09:48:20.625 275 12662.67 272.18 54836.12 88888.00 2013-10-02 09:48:20.750 275 12662.73 272.20 54836.12 88888.00 2013-10-02 09:48:20.875 275 12662.70 272.23 54836.15 88888.00 2013-10-02 09:48:21.000 275 12662.67 272.27 54836.12 88888.00 2013-10-02 09:48:21.125 275 12662.70 272.30 54836.12 88888.00 2013-10-02 09:48:21.250 275 12662.73 272.32 54836.12 88888.00 2013-10-02 09:48:21.375 275 12662.73 272.35 54836.10 88888.00 2013-10-02 09:48:21.500 275 12662.65 272.40 54836.12 88888.00 2013-10-02 09:48:21.625 275 12662.62 272.48 54836.12 88888.00 2013-10-02 09:48:21.750 275 12662.62 272.50 54836.12 88888.00 2013-10-02 09:48:21.875 275 12662.60 272.50 54836.10 88888.00 2013-10-02 09:48:22.000 275 12662.60 272.55 54836.12 88888.00 2013-10-02 09:48:22.125 275 12662.62 272.60 54836.12 88888.00 2013-10-02 09:48:22.250 275 12662.62 272.62 54836.10 88888.00 2013-10-02 09:48:22.375 275 12662.70 272.68 54836.10 88888.00 2013-10-02 09:48:22.500 275 12662.67 272.68 54836.10 88888.00 2013-10-02 09:48:22.625 275 12662.60 272.70 54836.10 88888.00 2013-10-02 09:48:22.750 275 12662.60 272.73 54836.10 88888.00 2013-10-02 09:48:22.875 275 12662.62 272.77 54836.10 88888.00 2013-10-02 09:48:23.000 275 12662.60 272.82 54836.10 88888.00 2013-10-02 09:48:23.125 275 12662.55 272.85 54836.10 88888.00 2013-10-02 09:48:23.250 275 12662.58 272.85 54836.07 88888.00 2013-10-02 09:48:23.375 275 12662.58 272.90 54836.07 88888.00 2013-10-02 09:48:23.500 275 12662.60 272.93 54836.07 88888.00 2013-10-02 09:48:23.625 275 12662.62 272.95 54836.07 88888.00 2013-10-02 09:48:23.750 275 12662.60 273.00 54836.05 88888.00 2013-10-02 09:48:23.875 275 12662.58 273.02 54836.05 88888.00 2013-10-02 09:48:24.000 275 12662.52 273.07 54836.05 88888.00 2013-10-02 09:48:24.125 275 12662.55 273.12 54836.10 88888.00 2013-10-02 09:48:24.250 275 12662.48 273.12 54836.05 88888.00 2013-10-02 09:48:24.375 275 12662.48 273.18 54836.05 88888.00 2013-10-02 09:48:24.500 275 12662.48 273.20 54836.05 88888.00 2013-10-02 09:48:24.625 275 12662.45 273.23 54836.05 88888.00 2013-10-02 09:48:24.750 275 12662.40 273.27 54836.05 88888.00 2013-10-02 09:48:24.875 275 12662.40 273.32 54836.07 88888.00 2013-10-02 09:48:25.000 275 12662.38 273.35 54836.05 88888.00 2013-10-02 09:48:25.125 275 12662.38 273.38 54836.10 88888.00 2013-10-02 09:48:25.250 275 12662.38 273.35 54836.07 88888.00 2013-10-02 09:48:25.375 275 12662.40 273.40 54836.05 88888.00 2013-10-02 09:48:25.500 275 12662.38 273.45 54836.05 88888.00 2013-10-02 09:48:25.625 275 12662.38 273.50 54836.03 88888.00 2013-10-02 09:48:25.750 275 12662.33 273.52 54836.03 88888.00 2013-10-02 09:48:25.875 275 12662.27 273.55 54836.05 88888.00 2013-10-02 09:48:26.000 275 12662.27 273.60 54836.05 88888.00 2013-10-02 09:48:26.125 275 12662.25 273.60 54836.07 88888.00 2013-10-02 09:48:26.250 275 12662.15 273.65 54836.07 88888.00 2013-10-02 09:48:26.375 275 12662.20 273.70 54836.05 88888.00 2013-10-02 09:48:26.500 275 12662.25 273.75 54836.05 88888.00 2013-10-02 09:48:26.625 275 12662.27 273.77 54836.07 88888.00 2013-10-02 09:48:26.750 275 12662.25 273.80 54836.07 88888.00 2013-10-02 09:48:26.875 275 12662.23 273.85 54836.05 88888.00 2013-10-02 09:48:27.000 275 12662.20 273.90 54836.03 88888.00 2013-10-02 09:48:27.125 275 12662.17 273.98 54836.07 88888.00 2013-10-02 09:48:27.250 275 12662.20 274.00 54836.07 88888.00 2013-10-02 09:48:27.375 275 12662.27 274.02 54836.07 88888.00 2013-10-02 09:48:27.500 275 12662.23 274.05 54836.05 88888.00 2013-10-02 09:48:27.625 275 12662.17 274.12 54836.07 88888.00 2013-10-02 09:48:27.750 275 12662.10 274.18 54836.05 88888.00 2013-10-02 09:48:27.875 275 12662.05 274.25 54836.05 88888.00 2013-10-02 09:48:28.000 275 12662.02 274.27 54836.07 88888.00 2013-10-02 09:48:28.125 275 12662.00 274.30 54836.05 88888.00 2013-10-02 09:48:28.250 275 12662.00 274.32 54836.05 88888.00 2013-10-02 09:48:28.375 275 12662.05 274.38 54836.05 88888.00 2013-10-02 09:48:28.500 275 12662.05 274.43 54836.05 88888.00 2013-10-02 09:48:28.625 275 12661.98 274.48 54836.05 88888.00 2013-10-02 09:48:28.750 275 12661.95 274.52 54836.05 88888.00 2013-10-02 09:48:28.875 275 12661.95 274.57 54836.05 88888.00 2013-10-02 09:48:29.000 275 12661.90 274.57 54836.05 88888.00 2013-10-02 09:48:29.125 275 12661.83 274.60 54836.03 88888.00 2013-10-02 09:48:29.250 275 12661.80 274.65 54836.03 88888.00 2013-10-02 09:48:29.375 275 12661.83 274.68 54836.03 88888.00 2013-10-02 09:48:29.500 275 12661.90 274.73 54836.00 88888.00 2013-10-02 09:48:29.625 275 12661.95 274.77 54836.00 88888.00 2013-10-02 09:48:29.750 275 12661.90 274.82 54836.00 88888.00 2013-10-02 09:48:29.875 275 12661.90 274.85 54835.97 88888.00 2013-10-02 09:48:30.000 275 12661.90 274.93 54835.97 88888.00 2013-10-02 09:48:30.125 275 12661.88 274.95 54836.00 88888.00 2013-10-02 09:48:30.250 275 12661.85 275.00 54836.00 88888.00 2013-10-02 09:48:30.375 275 12661.90 275.07 54836.00 88888.00 2013-10-02 09:48:30.500 275 12661.85 275.12 54835.97 88888.00 2013-10-02 09:48:30.625 275 12661.80 275.15 54835.97 88888.00 2013-10-02 09:48:30.750 275 12661.77 275.20 54835.95 88888.00 2013-10-02 09:48:30.875 275 12661.77 275.23 54835.97 88888.00 2013-10-02 09:48:31.000 275 12661.80 275.25 54835.97 88888.00 2013-10-02 09:48:31.125 275 12661.83 275.27 54835.97 88888.00 2013-10-02 09:48:31.250 275 12661.77 275.32 54835.97 88888.00 2013-10-02 09:48:31.375 275 12661.70 275.38 54835.97 88888.00 2013-10-02 09:48:31.500 275 12661.73 275.40 54835.95 88888.00 2013-10-02 09:48:31.625 275 12661.77 275.43 54835.95 88888.00 2013-10-02 09:48:31.750 275 12661.77 275.48 54835.93 88888.00 2013-10-02 09:48:31.875 275 12661.75 275.50 54835.95 88888.00 2013-10-02 09:48:32.000 275 12661.77 275.52 54835.95 88888.00 2013-10-02 09:48:32.125 275 12661.77 275.57 54835.95 88888.00 2013-10-02 09:48:32.250 275 12661.77 275.62 54835.95 88888.00 2013-10-02 09:48:32.375 275 12661.80 275.65 54835.93 88888.00 2013-10-02 09:48:32.500 275 12661.75 275.68 54835.93 88888.00 2013-10-02 09:48:32.625 275 12661.70 275.73 54835.93 88888.00 2013-10-02 09:48:32.750 275 12661.67 275.77 54835.90 88888.00 2013-10-02 09:48:32.875 275 12661.70 275.82 54835.90 88888.00 2013-10-02 09:48:33.000 275 12661.65 275.85 54835.93 88888.00 2013-10-02 09:48:33.125 275 12661.65 275.90 54835.93 88888.00 2013-10-02 09:48:33.250 275 12661.67 275.90 54835.90 88888.00 2013-10-02 09:48:33.375 275 12661.67 275.93 54835.90 88888.00 2013-10-02 09:48:33.500 275 12661.62 275.95 54835.90 88888.00 2013-10-02 09:48:33.625 275 12661.60 275.98 54835.90 88888.00 2013-10-02 09:48:33.750 275 12661.62 276.02 54835.88 88888.00 2013-10-02 09:48:33.875 275 12661.65 276.05 54835.88 88888.00 2013-10-02 09:48:34.000 275 12661.65 276.07 54835.88 88888.00 2013-10-02 09:48:34.125 275 12661.65 276.10 54835.90 88888.00 2013-10-02 09:48:34.250 275 12661.60 276.12 54835.90 88888.00 2013-10-02 09:48:34.375 275 12661.58 276.20 54835.90 88888.00 2013-10-02 09:48:34.500 275 12661.50 276.23 54835.88 88888.00 2013-10-02 09:48:34.625 275 12661.50 276.27 54835.88 88888.00 2013-10-02 09:48:34.750 275 12661.50 276.32 54835.85 88888.00 2013-10-02 09:48:34.875 275 12661.45 276.32 54835.85 88888.00 2013-10-02 09:48:35.000 275 12661.42 276.40 54835.85 88888.00 2013-10-02 09:48:35.125 275 12661.38 276.45 54835.85 88888.00 2013-10-02 09:48:35.250 275 12661.38 276.50 54835.90 88888.00 2013-10-02 09:48:35.375 275 12661.42 276.55 54835.88 88888.00 2013-10-02 09:48:35.500 275 12661.35 276.60 54835.85 88888.00 2013-10-02 09:48:35.625 275 12661.27 276.60 54835.85 88888.00 2013-10-02 09:48:35.750 275 12661.27 276.65 54835.85 88888.00 2013-10-02 09:48:35.875 275 12661.30 276.70 54835.85 88888.00 2013-10-02 09:48:36.000 275 12661.30 276.73 54835.85 88888.00 2013-10-02 09:48:36.125 275 12661.27 276.77 54835.82 88888.00 2013-10-02 09:48:36.250 275 12661.25 276.82 54835.82 88888.00 2013-10-02 09:48:36.375 275 12661.33 276.85 54835.82 88888.00 2013-10-02 09:48:36.500 275 12661.27 276.93 54835.82 88888.00 2013-10-02 09:48:36.625 275 12661.25 276.98 54835.80 88888.00 2013-10-02 09:48:36.750 275 12661.25 277.00 54835.78 88888.00 2013-10-02 09:48:36.875 275 12661.23 277.02 54835.78 88888.00 2013-10-02 09:48:37.000 275 12661.20 277.07 54835.80 88888.00 2013-10-02 09:48:37.125 275 12661.23 277.18 54835.80 88888.00 2013-10-02 09:48:37.250 275 12661.15 277.20 54835.78 88888.00 2013-10-02 09:48:37.375 275 12661.12 277.25 54835.78 88888.00 2013-10-02 09:48:37.500 275 12661.05 277.30 54835.75 88888.00 2013-10-02 09:48:37.625 275 12661.00 277.30 54835.75 88888.00 2013-10-02 09:48:37.750 275 12661.00 277.35 54835.75 88888.00 2013-10-02 09:48:37.875 275 12661.05 277.40 54835.75 88888.00 2013-10-02 09:48:38.000 275 12661.10 277.43 54835.75 88888.00 2013-10-02 09:48:38.125 275 12661.08 277.48 54835.75 88888.00 2013-10-02 09:48:38.250 275 12661.02 277.52 54835.72 88888.00 2013-10-02 09:48:38.375 275 12661.00 277.55 54835.72 88888.00 2013-10-02 09:48:38.500 275 12661.00 277.57 54835.70 88888.00 2013-10-02 09:48:38.625 275 12661.02 277.60 54835.70 88888.00 2013-10-02 09:48:38.750 275 12661.08 277.62 54835.70 88888.00 2013-10-02 09:48:38.875 275 12661.05 277.68 54835.65 88888.00 2013-10-02 09:48:39.000 275 12660.98 277.73 54835.65 88888.00 2013-10-02 09:48:39.125 275 12660.92 277.73 54835.65 88888.00 2013-10-02 09:48:39.250 275 12660.92 277.77 54835.65 88888.00 2013-10-02 09:48:39.375 275 12660.92 277.80 54835.65 88888.00 2013-10-02 09:48:39.500 275 12660.95 277.80 54835.65 88888.00 2013-10-02 09:48:39.625 275 12660.95 277.85 54835.65 88888.00 2013-10-02 09:48:39.750 275 12660.92 277.88 54835.65 88888.00 2013-10-02 09:48:39.875 275 12660.90 277.90 54835.65 88888.00 2013-10-02 09:48:40.000 275 12660.92 277.93 54835.62 88888.00 2013-10-02 09:48:40.125 275 12660.90 277.95 54835.65 88888.00 2013-10-02 09:48:40.250 275 12660.88 277.98 54835.65 88888.00 2013-10-02 09:48:40.375 275 12660.90 278.02 54835.62 88888.00 2013-10-02 09:48:40.500 275 12660.90 278.07 54835.60 88888.00 2013-10-02 09:48:40.625 275 12660.83 278.07 54835.60 88888.00 2013-10-02 09:48:40.750 275 12660.77 278.12 54835.60 88888.00 2013-10-02 09:48:40.875 275 12660.77 278.12 54835.60 88888.00 2013-10-02 09:48:41.000 275 12660.80 278.15 54835.57 88888.00 2013-10-02 09:48:41.125 275 12660.80 278.20 54835.57 88888.00 2013-10-02 09:48:41.250 275 12660.80 278.23 54835.60 88888.00 2013-10-02 09:48:41.375 275 12660.77 278.23 54835.55 88888.00 2013-10-02 09:48:41.500 275 12660.73 278.25 54835.55 88888.00 2013-10-02 09:48:41.625 275 12660.70 278.27 54835.57 88888.00 2013-10-02 09:48:41.750 275 12660.70 278.30 54835.57 88888.00 2013-10-02 09:48:41.875 275 12660.67 278.35 54835.55 88888.00 2013-10-02 09:48:42.000 275 12660.67 278.35 54835.55 88888.00 2013-10-02 09:48:42.125 275 12660.67 278.38 54835.55 88888.00 2013-10-02 09:48:42.250 275 12660.62 278.38 54835.55 88888.00 2013-10-02 09:48:42.375 275 12660.58 278.40 54835.57 88888.00 2013-10-02 09:48:42.500 275 12660.48 278.43 54835.55 88888.00 2013-10-02 09:48:42.625 275 12660.48 278.45 54835.55 88888.00 2013-10-02 09:48:42.750 275 12660.48 278.50 54835.55 88888.00 2013-10-02 09:48:42.875 275 12660.48 278.52 54835.55 88888.00 2013-10-02 09:48:43.000 275 12660.48 278.52 54835.53 88888.00 2013-10-02 09:48:43.125 275 12660.45 278.57 54835.55 88888.00 2013-10-02 09:48:43.250 275 12660.35 278.60 54835.53 88888.00 2013-10-02 09:48:43.375 275 12660.30 278.62 54835.50 88888.00 2013-10-02 09:48:43.500 275 12660.33 278.65 54835.47 88888.00 2013-10-02 09:48:43.625 275 12660.33 278.70 54835.50 88888.00 2013-10-02 09:48:43.750 275 12660.35 278.70 54835.47 88888.00 2013-10-02 09:48:43.875 275 12660.38 278.70 54835.50 88888.00 2013-10-02 09:48:44.000 275 12660.35 278.70 54835.45 88888.00 2013-10-02 09:48:44.125 275 12660.35 278.75 54835.47 88888.00 2013-10-02 09:48:44.250 275 12660.38 278.75 54835.50 88888.00 2013-10-02 09:48:44.375 275 12660.38 278.77 54835.50 88888.00 2013-10-02 09:48:44.500 275 12660.27 278.82 54835.47 88888.00 2013-10-02 09:48:44.625 275 12660.23 278.85 54835.45 88888.00 2013-10-02 09:48:44.750 275 12660.20 278.88 54835.45 88888.00 2013-10-02 09:48:44.875 275 12660.17 278.93 54835.45 88888.00 2013-10-02 09:48:45.000 275 12660.15 278.95 54835.45 88888.00 2013-10-02 09:48:45.125 275 12660.08 279.00 54835.45 88888.00 2013-10-02 09:48:45.250 275 12660.05 279.00 54835.47 88888.00 2013-10-02 09:48:45.375 275 12660.05 279.05 54835.47 88888.00 2013-10-02 09:48:45.500 275 12660.05 279.10 54835.45 88888.00 2013-10-02 09:48:45.625 275 12660.00 279.12 54835.43 88888.00 2013-10-02 09:48:45.750 275 12660.00 279.15 54835.40 88888.00 2013-10-02 09:48:45.875 275 12660.00 279.18 54835.40 88888.00 2013-10-02 09:48:46.000 275 12659.98 279.20 54835.40 88888.00 2013-10-02 09:48:46.125 275 12660.00 279.23 54835.38 88888.00 2013-10-02 09:48:46.250 275 12659.90 279.25 54835.38 88888.00 2013-10-02 09:48:46.375 275 12659.88 279.30 54835.38 88888.00 2013-10-02 09:48:46.500 275 12659.85 279.30 54835.35 88888.00 2013-10-02 09:48:46.625 275 12659.83 279.35 54835.32 88888.00 2013-10-02 09:48:46.750 275 12659.80 279.35 54835.38 88888.00 2013-10-02 09:48:46.875 275 12659.75 279.40 54835.35 88888.00 2013-10-02 09:48:47.000 275 12659.73 279.43 54835.32 88888.00 2013-10-02 09:48:47.125 275 12659.75 279.48 54835.32 88888.00 2013-10-02 09:48:47.250 275 12659.73 279.50 54835.32 88888.00 2013-10-02 09:48:47.375 275 12659.67 279.55 54835.30 88888.00 2013-10-02 09:48:47.500 275 12659.67 279.55 54835.30 88888.00 2013-10-02 09:48:47.625 275 12659.70 279.62 54835.30 88888.00 2013-10-02 09:48:47.750 275 12659.67 279.65 54835.32 88888.00 2013-10-02 09:48:47.875 275 12659.62 279.70 54835.30 88888.00 2013-10-02 09:48:48.000 275 12659.62 279.73 54835.28 88888.00 2013-10-02 09:48:48.125 275 12659.65 279.77 54835.28 88888.00 2013-10-02 09:48:48.250 275 12659.73 279.80 54835.30 88888.00 2013-10-02 09:48:48.375 275 12659.77 279.82 54835.28 88888.00 2013-10-02 09:48:48.500 275 12659.70 279.85 54835.25 88888.00 2013-10-02 09:48:48.625 275 12659.65 279.90 54835.25 88888.00 2013-10-02 09:48:48.750 275 12659.60 279.90 54835.22 88888.00 2013-10-02 09:48:48.875 275 12659.52 279.93 54835.22 88888.00 2013-10-02 09:48:49.000 275 12659.50 279.93 54835.22 88888.00 2013-10-02 09:48:49.125 275 12659.45 279.98 54835.22 88888.00 2013-10-02 09:48:49.250 275 12659.38 280.00 54835.22 88888.00 2013-10-02 09:48:49.375 275 12659.42 280.02 54835.20 88888.00 2013-10-02 09:48:49.500 275 12659.45 280.02 54835.20 88888.00 2013-10-02 09:48:49.625 275 12659.48 280.05 54835.18 88888.00 2013-10-02 09:48:49.750 275 12659.42 280.07 54835.18 88888.00 2013-10-02 09:48:49.875 275 12659.40 280.10 54835.18 88888.00 2013-10-02 09:48:50.000 275 12659.38 280.10 54835.12 88888.00 2013-10-02 09:48:50.125 275 12659.38 280.15 54835.12 88888.00 2013-10-02 09:48:50.250 275 12659.35 280.20 54835.12 88888.00 2013-10-02 09:48:50.375 275 12659.40 280.23 54835.12 88888.00 2013-10-02 09:48:50.500 275 12659.35 280.25 54835.10 88888.00 2013-10-02 09:48:50.625 275 12659.30 280.27 54835.10 88888.00 2013-10-02 09:48:50.750 275 12659.33 280.27 54835.12 88888.00 2013-10-02 09:48:50.875 275 12659.27 280.32 54835.10 88888.00 2013-10-02 09:48:51.000 275 12659.20 280.32 54835.10 88888.00 2013-10-02 09:48:51.125 275 12659.17 280.35 54835.07 88888.00 2013-10-02 09:48:51.250 275 12659.17 280.38 54835.07 88888.00 2013-10-02 09:48:51.375 275 12659.17 280.43 54835.07 88888.00 2013-10-02 09:48:51.500 275 12659.15 280.43 54835.05 88888.00 2013-10-02 09:48:51.625 275 12659.12 280.43 54835.07 88888.00 2013-10-02 09:48:51.750 275 12659.12 280.48 54835.07 88888.00 2013-10-02 09:48:51.875 275 12659.10 280.50 54835.05 88888.00 2013-10-02 09:48:52.000 275 12659.08 280.50 54835.05 88888.00 2013-10-02 09:48:52.125 275 12659.02 280.52 54835.05 88888.00 2013-10-02 09:48:52.250 275 12658.95 280.50 54835.05 88888.00 2013-10-02 09:48:52.375 275 12658.92 280.52 54835.05 88888.00 2013-10-02 09:48:52.500 275 12658.95 280.57 54835.05 88888.00 2013-10-02 09:48:52.625 275 12658.92 280.62 54835.05 88888.00 2013-10-02 09:48:52.750 275 12658.92 280.65 54835.03 88888.00 2013-10-02 09:48:52.875 275 12658.92 280.68 54835.03 88888.00 2013-10-02 09:48:53.000 275 12658.85 280.68 54835.03 88888.00 2013-10-02 09:48:53.125 275 12658.85 280.68 54835.00 88888.00 2013-10-02 09:48:53.250 275 12658.83 280.70 54835.00 88888.00 2013-10-02 09:48:53.375 275 12658.80 280.73 54834.97 88888.00 2013-10-02 09:48:53.500 275 12658.83 280.75 54834.97 88888.00 2013-10-02 09:48:53.625 275 12658.83 280.77 54834.97 88888.00 2013-10-02 09:48:53.750 275 12658.75 280.80 54834.95 88888.00 2013-10-02 09:48:53.875 275 12658.73 280.80 54834.93 88888.00 2013-10-02 09:48:54.000 275 12658.75 280.82 54834.93 88888.00 2013-10-02 09:48:54.125 275 12658.77 280.85 54834.90 88888.00 2013-10-02 09:48:54.250 275 12658.70 280.82 54834.93 88888.00 2013-10-02 09:48:54.375 275 12658.70 280.85 54834.93 88888.00 2013-10-02 09:48:54.500 275 12658.67 280.90 54834.93 88888.00 2013-10-02 09:48:54.625 275 12658.65 280.90 54834.93 88888.00 2013-10-02 09:48:54.750 275 12658.58 280.93 54834.90 88888.00 2013-10-02 09:48:54.875 275 12658.50 280.93 54834.90 88888.00 2013-10-02 09:48:55.000 275 12658.50 280.98 54834.85 88888.00 2013-10-02 09:48:55.125 275 12658.52 280.98 54834.88 88888.00 2013-10-02 09:48:55.250 275 12658.42 280.98 54834.88 88888.00 2013-10-02 09:48:55.375 275 12658.42 281.02 54834.85 88888.00 2013-10-02 09:48:55.500 275 12658.40 281.05 54834.82 88888.00 2013-10-02 09:48:55.625 275 12658.45 281.05 54834.85 88888.00 2013-10-02 09:48:55.750 275 12658.40 281.10 54834.85 88888.00 2013-10-02 09:48:55.875 275 12658.38 281.12 54834.82 88888.00 2013-10-02 09:48:56.000 275 12658.38 281.15 54834.82 88888.00 2013-10-02 09:48:56.125 275 12658.35 281.15 54834.82 88888.00 2013-10-02 09:48:56.250 275 12658.27 281.15 54834.80 88888.00 2013-10-02 09:48:56.375 275 12658.27 281.18 54834.82 88888.00 2013-10-02 09:48:56.500 275 12658.27 281.20 54834.78 88888.00 2013-10-02 09:48:56.625 275 12658.25 281.20 54834.72 88888.00 2013-10-02 09:48:56.750 275 12658.20 281.18 54834.78 88888.00 2013-10-02 09:48:56.875 275 12658.17 281.20 54834.80 88888.00 2013-10-02 09:48:57.000 275 12658.15 281.20 54834.78 88888.00 2013-10-02 09:48:57.125 275 12658.10 281.23 54834.75 88888.00 2013-10-02 09:48:57.250 275 12658.05 281.23 54834.78 88888.00 2013-10-02 09:48:57.375 275 12658.08 281.25 54834.78 88888.00 2013-10-02 09:48:57.500 275 12658.05 281.25 54834.78 88888.00 2013-10-02 09:48:57.625 275 12658.00 281.27 54834.72 88888.00 2013-10-02 09:48:57.750 275 12658.00 281.30 54834.72 88888.00 2013-10-02 09:48:57.875 275 12658.00 281.30 54834.70 88888.00 2013-10-02 09:48:58.000 275 12657.92 281.32 54834.72 88888.00 2013-10-02 09:48:58.125 275 12657.85 281.32 54834.72 88888.00 2013-10-02 09:48:58.250 275 12657.83 281.35 54834.70 88888.00 2013-10-02 09:48:58.375 275 12657.90 281.40 54834.70 88888.00 2013-10-02 09:48:58.500 275 12657.88 281.43 54834.68 88888.00 2013-10-02 09:48:58.625 275 12657.85 281.40 54834.70 88888.00 2013-10-02 09:48:58.750 275 12657.85 281.43 54834.65 88888.00 2013-10-02 09:48:58.875 275 12657.85 281.48 54834.65 88888.00 2013-10-02 09:48:59.000 275 12657.85 281.48 54834.60 88888.00 2013-10-02 09:48:59.125 275 12657.77 281.50 54834.60 88888.00 2013-10-02 09:48:59.250 275 12657.75 281.52 54834.60 88888.00 2013-10-02 09:48:59.375 275 12657.67 281.57 54834.60 88888.00 2013-10-02 09:48:59.500 275 12657.65 281.62 54834.62 88888.00 2013-10-02 09:48:59.625 275 12657.62 281.62 54834.62 88888.00 2013-10-02 09:48:59.750 275 12657.62 281.68 54834.60 88888.00 2013-10-02 09:48:59.875 275 12657.62 281.68 54834.55 88888.00 2013-10-02 09:49:00.000 275 12657.58 281.68 54834.50 88888.00 2013-10-02 09:49:00.125 275 12657.52 281.73 54834.53 88888.00 2013-10-02 09:49:00.250 275 12657.48 281.75 54834.50 88888.00 2013-10-02 09:49:00.375 275 12657.48 281.80 54834.50 88888.00 2013-10-02 09:49:00.500 275 12657.50 281.85 54834.50 88888.00 2013-10-02 09:49:00.625 275 12657.50 281.85 54834.50 88888.00 2013-10-02 09:49:00.750 275 12657.52 281.90 54834.50 88888.00 2013-10-02 09:49:00.875 275 12657.58 281.93 54834.45 88888.00 2013-10-02 09:49:01.000 275 12657.55 281.95 54834.43 88888.00 2013-10-02 09:49:01.125 275 12657.45 282.00 54834.43 88888.00 2013-10-02 09:49:01.250 275 12657.40 282.00 54834.43 88888.00 2013-10-02 09:49:01.375 275 12657.40 282.05 54834.40 88888.00 2013-10-02 09:49:01.500 275 12657.35 282.07 54834.40 88888.00 2013-10-02 09:49:01.625 275 12657.35 282.12 54834.38 88888.00 2013-10-02 09:49:01.750 275 12657.27 282.18 54834.35 88888.00 2013-10-02 09:49:01.875 275 12657.25 282.23 54834.35 88888.00 2013-10-02 09:49:02.000 275 12657.27 282.23 54834.38 88888.00 2013-10-02 09:49:02.125 275 12657.30 282.25 54834.35 88888.00 2013-10-02 09:49:02.250 275 12657.25 282.27 54834.32 88888.00 2013-10-02 09:49:02.375 275 12657.27 282.27 54834.30 88888.00 2013-10-02 09:49:02.500 275 12657.27 282.32 54834.28 88888.00 2013-10-02 09:49:02.625 275 12657.30 282.35 54834.28 88888.00 2013-10-02 09:49:02.750 275 12657.30 282.38 54834.28 88888.00 2013-10-02 09:49:02.875 275 12657.27 282.43 54834.28 88888.00 2013-10-02 09:49:03.000 275 12657.25 282.43 54834.25 88888.00 2013-10-02 09:49:03.125 275 12657.23 282.45 54834.20 88888.00 2013-10-02 09:49:03.250 275 12657.20 282.48 54834.20 88888.00 2013-10-02 09:49:03.375 275 12657.25 282.50 54834.18 88888.00 2013-10-02 09:49:03.500 275 12657.17 282.55 54834.18 88888.00 2013-10-02 09:49:03.625 275 12657.10 282.55 54834.12 88888.00 2013-10-02 09:49:03.750 275 12657.17 282.60 54834.12 88888.00 2013-10-02 09:49:03.875 275 12657.17 282.62 54834.12 88888.00 2013-10-02 09:49:04.000 275 12657.15 282.62 54834.10 88888.00 2013-10-02 09:49:04.125 275 12657.15 282.65 54834.07 88888.00 2013-10-02 09:49:04.250 275 12657.12 282.68 54834.05 88888.00 2013-10-02 09:49:04.375 275 12657.12 282.73 54834.03 88888.00 2013-10-02 09:49:04.500 275 12657.12 282.75 54834.03 88888.00 2013-10-02 09:49:04.625 275 12657.12 282.77 54834.00 88888.00 2013-10-02 09:49:04.750 275 12657.08 282.80 54833.97 88888.00 2013-10-02 09:49:04.875 275 12656.98 282.82 54833.93 88888.00 2013-10-02 09:49:05.000 275 12656.98 282.82 54833.93 88888.00 2013-10-02 09:49:05.125 275 12656.98 282.85 54833.95 88888.00 2013-10-02 09:49:05.250 275 12656.92 282.90 54833.93 88888.00 2013-10-02 09:49:05.375 275 12656.92 282.95 54833.93 88888.00 2013-10-02 09:49:05.500 275 12656.92 282.98 54833.90 88888.00 2013-10-02 09:49:05.625 275 12656.92 282.98 54833.85 88888.00 2013-10-02 09:49:05.750 275 12656.85 282.98 54833.85 88888.00 2013-10-02 09:49:05.875 275 12656.83 283.02 54833.85 88888.00 2013-10-02 09:49:06.000 275 12656.83 283.07 54833.82 88888.00 2013-10-02 09:49:06.125 275 12656.80 283.12 54833.82 88888.00 2013-10-02 09:49:06.250 275 12656.80 283.15 54833.80 88888.00 2013-10-02 09:49:06.375 275 12656.80 283.18 54833.78 88888.00 2013-10-02 09:49:06.500 275 12656.77 283.18 54833.75 88888.00 2013-10-02 09:49:06.625 275 12656.75 283.23 54833.75 88888.00 2013-10-02 09:49:06.750 275 12656.77 283.25 54833.72 88888.00 2013-10-02 09:49:06.875 275 12656.80 283.27 54833.68 88888.00 2013-10-02 09:49:07.000 275 12656.80 283.32 54833.68 88888.00 2013-10-02 09:49:07.125 275 12656.77 283.35 54833.65 88888.00 2013-10-02 09:49:07.250 275 12656.65 283.35 54833.62 88888.00 2013-10-02 09:49:07.375 275 12656.65 283.40 54833.62 88888.00 2013-10-02 09:49:07.500 275 12656.62 283.48 54833.65 88888.00 2013-10-02 09:49:07.625 275 12656.60 283.50 54833.62 88888.00 2013-10-02 09:49:07.750 275 12656.60 283.52 54833.60 88888.00 2013-10-02 09:49:07.875 275 12656.58 283.55 54833.57 88888.00 2013-10-02 09:49:08.000 275 12656.60 283.57 54833.55 88888.00 2013-10-02 09:49:08.125 275 12656.60 283.65 54833.55 88888.00 2013-10-02 09:49:08.250 275 12656.58 283.65 54833.55 88888.00 2013-10-02 09:49:08.375 275 12656.55 283.70 54833.53 88888.00 2013-10-02 09:49:08.500 275 12656.50 283.75 54833.53 88888.00 2013-10-02 09:49:08.625 275 12656.50 283.80 54833.47 88888.00 2013-10-02 09:49:08.750 275 12656.52 283.85 54833.45 88888.00 2013-10-02 09:49:08.875 275 12656.50 283.88 54833.45 88888.00 2013-10-02 09:49:09.000 275 12656.42 283.90 54833.45 88888.00 2013-10-02 09:49:09.125 275 12656.38 283.93 54833.43 88888.00 2013-10-02 09:49:09.250 275 12656.35 283.95 54833.38 88888.00 2013-10-02 09:49:09.375 275 12656.42 283.98 54833.38 88888.00 2013-10-02 09:49:09.500 275 12656.52 284.00 54833.35 88888.00 2013-10-02 09:49:09.625 275 12656.52 284.02 54833.32 88888.00 2013-10-02 09:49:09.750 275 12656.48 284.05 54833.32 88888.00 2013-10-02 09:49:09.875 275 12656.42 284.05 54833.30 88888.00 2013-10-02 09:49:10.000 275 12656.50 284.07 54833.25 88888.00 2013-10-02 09:49:10.125 275 12656.55 284.10 54833.25 88888.00 2013-10-02 09:49:10.250 275 12656.48 284.12 54833.25 88888.00 2013-10-02 09:49:10.375 275 12656.42 284.15 54833.22 88888.00 2013-10-02 09:49:10.500 275 12656.35 284.18 54833.22 88888.00 2013-10-02 09:49:10.625 275 12656.35 284.20 54833.22 88888.00 2013-10-02 09:49:10.750 275 12656.33 284.23 54833.20 88888.00 2013-10-02 09:49:10.875 275 12656.27 284.25 54833.18 88888.00 2013-10-02 09:49:11.000 275 12656.33 284.30 54833.15 88888.00 2013-10-02 09:49:11.125 275 12656.33 284.30 54833.15 88888.00 2013-10-02 09:49:11.250 275 12656.30 284.32 54833.15 88888.00 2013-10-02 09:49:11.375 275 12656.25 284.35 54833.12 88888.00 2013-10-02 09:49:11.500 275 12656.20 284.35 54833.10 88888.00 2013-10-02 09:49:11.625 275 12656.20 284.38 54833.10 88888.00 2013-10-02 09:49:11.750 275 12656.23 284.40 54833.07 88888.00 2013-10-02 09:49:11.875 275 12656.25 284.40 54833.05 88888.00 2013-10-02 09:49:12.000 275 12656.25 284.45 54833.05 88888.00 2013-10-02 09:49:12.125 275 12656.20 284.48 54833.03 88888.00 2013-10-02 09:49:12.250 275 12656.23 284.48 54832.97 88888.00 2013-10-02 09:49:12.375 275 12656.25 284.48 54833.00 88888.00 2013-10-02 09:49:12.500 275 12656.15 284.50 54832.97 88888.00 2013-10-02 09:49:12.625 275 12656.08 284.52 54832.97 88888.00 2013-10-02 09:49:12.750 275 12656.08 284.55 54832.95 88888.00 2013-10-02 09:49:12.875 275 12656.10 284.57 54832.93 88888.00 2013-10-02 09:49:13.000 275 12656.15 284.57 54832.93 88888.00 2013-10-02 09:49:13.125 275 12656.12 284.60 54832.93 88888.00 2013-10-02 09:49:13.250 275 12656.10 284.62 54832.90 88888.00 2013-10-02 09:49:13.375 275 12656.08 284.65 54832.90 88888.00 2013-10-02 09:49:13.500 275 12656.00 284.65 54832.88 88888.00 2013-10-02 09:49:13.625 275 12656.00 284.68 54832.85 88888.00 2013-10-02 09:49:13.750 275 12656.02 284.73 54832.80 88888.00 2013-10-02 09:49:13.875 275 12655.98 284.73 54832.80 88888.00 2013-10-02 09:49:14.000 275 12655.98 284.75 54832.80 88888.00 2013-10-02 09:49:14.125 275 12655.95 284.77 54832.78 88888.00 2013-10-02 09:49:14.250 275 12655.88 284.77 54832.78 88888.00 2013-10-02 09:49:14.375 275 12655.90 284.75 54832.75 88888.00 2013-10-02 09:49:14.500 275 12655.88 284.77 54832.75 88888.00 2013-10-02 09:49:14.625 275 12655.88 284.80 54832.72 88888.00 2013-10-02 09:49:14.750 275 12655.90 284.82 54832.70 88888.00 2013-10-02 09:49:14.875 275 12655.88 284.88 54832.72 88888.00 2013-10-02 09:49:15.000 275 12655.85 284.88 54832.68 88888.00 2013-10-02 09:49:15.125 275 12655.85 284.90 54832.68 88888.00 2013-10-02 09:49:15.250 275 12655.83 284.93 54832.68 88888.00 2013-10-02 09:49:15.375 275 12655.90 284.95 54832.65 88888.00 2013-10-02 09:49:15.500 275 12655.85 284.93 54832.65 88888.00 2013-10-02 09:49:15.625 275 12655.83 284.93 54832.62 88888.00 2013-10-02 09:49:15.750 275 12655.83 284.95 54832.60 88888.00 2013-10-02 09:49:15.875 275 12655.83 284.98 54832.57 88888.00 2013-10-02 09:49:16.000 275 12655.77 285.00 54832.55 88888.00 2013-10-02 09:49:16.125 275 12655.80 285.02 54832.53 88888.00 2013-10-02 09:49:16.250 275 12655.77 285.05 54832.50 88888.00 2013-10-02 09:49:16.375 275 12655.77 285.07 54832.53 88888.00 2013-10-02 09:49:16.500 275 12655.75 285.07 54832.47 88888.00 2013-10-02 09:49:16.625 275 12655.75 285.10 54832.43 88888.00 2013-10-02 09:49:16.750 275 12655.73 285.12 54832.40 88888.00 2013-10-02 09:49:16.875 275 12655.77 285.18 54832.38 88888.00 2013-10-02 09:49:17.000 275 12655.83 285.20 54832.38 88888.00 2013-10-02 09:49:17.125 275 12655.80 285.25 54832.40 88888.00 2013-10-02 09:49:17.250 275 12655.73 285.25 54832.38 88888.00 2013-10-02 09:49:17.375 275 12655.77 285.27 54832.35 88888.00 2013-10-02 09:49:17.500 275 12655.75 285.30 54832.35 88888.00 2013-10-02 09:49:17.625 275 12655.70 285.30 54832.32 88888.00 2013-10-02 09:49:17.750 275 12655.65 285.35 54832.28 88888.00 2013-10-02 09:49:17.875 275 12655.67 285.40 54832.28 88888.00 2013-10-02 09:49:18.000 275 12655.67 285.43 54832.28 88888.00 2013-10-02 09:49:18.125 275 12655.73 285.43 54832.22 88888.00 2013-10-02 09:49:18.250 275 12655.75 285.48 54832.20 88888.00 2013-10-02 09:49:18.375 275 12655.73 285.50 54832.18 88888.00 2013-10-02 09:49:18.500 275 12655.70 285.52 54832.18 88888.00 2013-10-02 09:49:18.625 275 12655.70 285.55 54832.18 88888.00 2013-10-02 09:49:18.750 275 12655.75 285.60 54832.15 88888.00 2013-10-02 09:49:18.875 275 12655.75 285.65 54832.12 88888.00 2013-10-02 09:49:19.000 275 12655.80 285.68 54832.10 88888.00 2013-10-02 09:49:19.125 275 12655.80 285.68 54832.07 88888.00 2013-10-02 09:49:19.250 275 12655.77 285.70 54832.05 88888.00 2013-10-02 09:49:19.375 275 12655.85 285.75 54832.05 88888.00 2013-10-02 09:49:19.500 275 12655.88 285.77 54832.03 88888.00 2013-10-02 09:49:19.625 275 12655.88 285.80 54832.03 88888.00 2013-10-02 09:49:19.750 275 12655.80 285.82 54832.00 88888.00 2013-10-02 09:49:19.875 275 12655.75 285.90 54831.97 88888.00 2013-10-02 09:49:20.000 275 12655.73 285.93 54831.97 88888.00 2013-10-02 09:49:20.125 275 12655.73 285.95 54831.95 88888.00 2013-10-02 09:49:20.250 275 12655.70 285.98 54831.95 88888.00 2013-10-02 09:49:20.375 275 12655.73 285.98 54831.90 88888.00 2013-10-02 09:49:20.500 275 12655.70 286.00 54831.88 88888.00 2013-10-02 09:49:20.625 275 12655.70 286.05 54831.88 88888.00 2013-10-02 09:49:20.750 275 12655.73 286.07 54831.88 88888.00 2013-10-02 09:49:20.875 275 12655.70 286.07 54831.82 88888.00 2013-10-02 09:49:21.000 275 12655.75 286.10 54831.80 88888.00 2013-10-02 09:49:21.125 275 12655.75 286.15 54831.80 88888.00 2013-10-02 09:49:21.250 275 12655.75 286.15 54831.78 88888.00 2013-10-02 09:49:21.375 275 12655.75 286.15 54831.72 88888.00 2013-10-02 09:49:21.500 275 12655.77 286.18 54831.70 88888.00 2013-10-02 09:49:21.625 275 12655.80 286.23 54831.68 88888.00 2013-10-02 09:49:21.750 275 12655.77 286.27 54831.68 88888.00 2013-10-02 09:49:21.875 275 12655.77 286.30 54831.65 88888.00 2013-10-02 09:49:22.000 275 12655.75 286.30 54831.65 88888.00 2013-10-02 09:49:22.125 275 12655.75 286.32 54831.60 88888.00 2013-10-02 09:49:22.250 275 12655.75 286.38 54831.57 88888.00 2013-10-02 09:49:22.375 275 12655.77 286.40 54831.55 88888.00 2013-10-02 09:49:22.500 275 12655.83 286.43 54831.53 88888.00 2013-10-02 09:49:22.625 275 12655.90 286.45 54831.53 88888.00 2013-10-02 09:49:22.750 275 12655.90 286.48 54831.50 88888.00 2013-10-02 09:49:22.875 275 12655.92 286.50 54831.47 88888.00 2013-10-02 09:49:23.000 275 12655.92 286.50 54831.43 88888.00 2013-10-02 09:49:23.125 275 12656.00 286.52 54831.40 88888.00 2013-10-02 09:49:23.250 275 12656.02 286.52 54831.38 88888.00 2013-10-02 09:49:23.375 275 12656.05 286.60 54831.35 88888.00 2013-10-02 09:49:23.500 275 12655.98 286.62 54831.35 88888.00 2013-10-02 09:49:23.625 275 12655.98 286.62 54831.32 88888.00 2013-10-02 09:49:23.750 275 12655.98 286.70 54831.32 88888.00 2013-10-02 09:49:23.875 275 12655.98 286.73 54831.32 88888.00 2013-10-02 09:49:24.000 275 12655.95 286.73 54831.30 88888.00 2013-10-02 09:49:24.125 275 12655.92 286.75 54831.28 88888.00 2013-10-02 09:49:24.250 275 12655.92 286.77 54831.25 88888.00 2013-10-02 09:49:24.375 275 12655.95 286.80 54831.22 88888.00 2013-10-02 09:49:24.500 275 12656.00 286.82 54831.22 88888.00 2013-10-02 09:49:24.625 275 12656.05 286.85 54831.20 88888.00 2013-10-02 09:49:24.750 275 12656.05 286.88 54831.18 88888.00 2013-10-02 09:49:24.875 275 12656.00 286.90 54831.18 88888.00 2013-10-02 09:49:25.000 275 12656.02 286.93 54831.15 88888.00 2013-10-02 09:49:25.125 275 12656.00 286.95 54831.12 88888.00 2013-10-02 09:49:25.250 275 12656.00 286.98 54831.10 88888.00 2013-10-02 09:49:25.375 275 12656.02 287.02 54831.10 88888.00 2013-10-02 09:49:25.500 275 12656.05 287.07 54831.07 88888.00 2013-10-02 09:49:25.625 275 12656.10 287.12 54831.07 88888.00 2013-10-02 09:49:25.750 275 12656.15 287.15 54831.03 88888.00 2013-10-02 09:49:25.875 275 12656.12 287.15 54831.00 88888.00 2013-10-02 09:49:26.000 275 12656.08 287.20 54830.97 88888.00 2013-10-02 09:49:26.125 275 12656.08 287.25 54830.97 88888.00 2013-10-02 09:49:26.250 275 12656.12 287.25 54830.90 88888.00 2013-10-02 09:49:26.375 275 12656.23 287.27 54830.88 88888.00 2013-10-02 09:49:26.500 275 12656.30 287.32 54830.88 88888.00 2013-10-02 09:49:26.625 275 12656.30 287.35 54830.88 88888.00 2013-10-02 09:49:26.750 275 12656.30 287.38 54830.88 88888.00 2013-10-02 09:49:26.875 275 12656.25 287.45 54830.85 88888.00 2013-10-02 09:49:27.000 275 12656.27 287.50 54830.80 88888.00 2013-10-02 09:49:27.125 275 12656.33 287.50 54830.78 88888.00 2013-10-02 09:49:27.250 275 12656.35 287.55 54830.78 88888.00 2013-10-02 09:49:27.375 275 12656.42 287.62 54830.72 88888.00 2013-10-02 09:49:27.500 275 12656.45 287.62 54830.70 88888.00 2013-10-02 09:49:27.625 275 12656.48 287.70 54830.68 88888.00 2013-10-02 09:49:27.750 275 12656.48 287.73 54830.68 88888.00 2013-10-02 09:49:27.875 275 12656.52 287.75 54830.65 88888.00 2013-10-02 09:49:28.000 275 12656.55 287.77 54830.62 88888.00 2013-10-02 09:49:28.125 275 12656.55 287.85 54830.60 88888.00 2013-10-02 09:49:28.250 275 12656.58 287.90 54830.57 88888.00 2013-10-02 09:49:28.375 275 12656.65 287.93 54830.55 88888.00 2013-10-02 09:49:28.500 275 12656.67 287.98 54830.53 88888.00 2013-10-02 09:49:28.625 275 12656.73 288.00 54830.50 88888.00 2013-10-02 09:49:28.750 275 12656.75 288.05 54830.43 88888.00 2013-10-02 09:49:28.875 275 12656.77 288.07 54830.43 88888.00 2013-10-02 09:49:29.000 275 12656.80 288.10 54830.40 88888.00 2013-10-02 09:49:29.125 275 12656.77 288.12 54830.38 88888.00 2013-10-02 09:49:29.250 275 12656.75 288.15 54830.32 88888.00 2013-10-02 09:49:29.375 275 12656.83 288.20 54830.30 88888.00 2013-10-02 09:49:29.500 275 12656.92 288.25 54830.28 88888.00 2013-10-02 09:49:29.625 275 12656.92 288.30 54830.28 88888.00 2013-10-02 09:49:29.750 275 12657.00 288.32 54830.25 88888.00 2013-10-02 09:49:29.875 275 12657.10 288.35 54830.20 88888.00 2013-10-02 09:49:30.000 275 12657.15 288.38 54830.15 88888.00 2013-10-02 09:49:30.125 275 12657.17 288.45 54830.12 88888.00 2013-10-02 09:49:30.250 275 12657.17 288.48 54830.10 88888.00 2013-10-02 09:49:30.375 275 12657.23 288.50 54830.05 88888.00 2013-10-02 09:49:30.500 275 12657.23 288.55 54830.03 88888.00 2013-10-02 09:49:30.625 275 12657.27 288.60 54830.00 88888.00 2013-10-02 09:49:30.750 275 12657.27 288.60 54830.00 88888.00 2013-10-02 09:49:30.875 275 12657.33 288.62 54829.95 88888.00 2013-10-02 09:49:31.000 275 12657.42 288.68 54829.88 88888.00 2013-10-02 09:49:31.125 275 12657.45 288.73 54829.88 88888.00 2013-10-02 09:49:31.250 275 12657.40 288.75 54829.88 88888.00 2013-10-02 09:49:31.375 275 12657.38 288.77 54829.80 88888.00 2013-10-02 09:49:31.500 275 12657.35 288.80 54829.78 88888.00 2013-10-02 09:49:31.625 275 12657.40 288.85 54829.75 88888.00 2013-10-02 09:49:31.750 275 12657.48 288.85 54829.72 88888.00 2013-10-02 09:49:31.875 275 12657.50 288.88 54829.70 88888.00 2013-10-02 09:49:32.000 275 12657.52 288.93 54829.68 88888.00 2013-10-02 09:49:32.125 275 12657.55 288.93 54829.65 88888.00 2013-10-02 09:49:32.250 275 12657.58 288.95 54829.62 88888.00 2013-10-02 09:49:32.375 275 12657.60 288.98 54829.60 88888.00 2013-10-02 09:49:32.500 275 12657.55 289.02 54829.60 88888.00 2013-10-02 09:49:32.625 275 12657.55 289.05 54829.57 88888.00 2013-10-02 09:49:32.750 275 12657.58 289.07 54829.57 88888.00 2013-10-02 09:49:32.875 275 12657.60 289.10 54829.55 88888.00 2013-10-02 09:49:33.000 275 12657.65 289.15 54829.50 88888.00 2013-10-02 09:49:33.125 275 12657.62 289.18 54829.47 88888.00 2013-10-02 09:49:33.250 275 12657.67 289.20 54829.47 88888.00 2013-10-02 09:49:33.375 275 12657.73 289.23 54829.43 88888.00 2013-10-02 09:49:33.500 275 12657.77 289.27 54829.43 88888.00 2013-10-02 09:49:33.625 275 12657.80 289.30 54829.40 88888.00 2013-10-02 09:49:33.750 275 12657.80 289.30 54829.35 88888.00 2013-10-02 09:49:33.875 275 12657.77 289.32 54829.32 88888.00 2013-10-02 09:49:34.000 275 12657.80 289.38 54829.30 88888.00 2013-10-02 09:49:34.125 275 12657.85 289.40 54829.28 88888.00 2013-10-02 09:49:34.250 275 12657.88 289.45 54829.25 88888.00 2013-10-02 09:49:34.375 275 12657.92 289.48 54829.28 88888.00 2013-10-02 09:49:34.500 275 12657.98 289.52 54829.20 88888.00 2013-10-02 09:49:34.625 275 12657.98 289.55 54829.18 88888.00 2013-10-02 09:49:34.750 275 12658.00 289.57 54829.15 88888.00 2013-10-02 09:49:34.875 275 12658.00 289.60 54829.10 88888.00 2013-10-02 09:49:35.000 275 12658.02 289.62 54829.10 88888.00 2013-10-02 09:49:35.125 275 12658.10 289.65 54829.10 88888.00 2013-10-02 09:49:35.250 275 12658.10 289.65 54829.03 88888.00 2013-10-02 09:49:35.375 275 12658.10 289.70 54829.03 88888.00 2013-10-02 09:49:35.500 275 12658.15 289.75 54829.00 88888.00 2013-10-02 09:49:35.625 275 12658.23 289.80 54828.97 88888.00 2013-10-02 09:49:35.750 275 12658.27 289.80 54828.95 88888.00 2013-10-02 09:49:35.875 275 12658.30 289.82 54828.93 88888.00 2013-10-02 09:49:36.000 275 12658.33 289.88 54828.88 88888.00 2013-10-02 09:49:36.125 275 12658.35 289.93 54828.85 88888.00 2013-10-02 09:49:36.250 275 12658.38 289.93 54828.85 88888.00 2013-10-02 09:49:36.375 275 12658.38 289.98 54828.82 88888.00 2013-10-02 09:49:36.500 275 12658.40 289.98 54828.82 88888.00 2013-10-02 09:49:36.625 275 12658.40 290.02 54828.78 88888.00 2013-10-02 09:49:36.750 275 12658.45 290.02 54828.78 88888.00 2013-10-02 09:49:36.875 275 12658.48 290.07 54828.75 88888.00 2013-10-02 09:49:37.000 275 12658.42 290.10 54828.72 88888.00 2013-10-02 09:49:37.125 275 12658.45 290.15 54828.72 88888.00 2013-10-02 09:49:37.250 275 12658.48 290.15 54828.68 88888.00 2013-10-02 09:49:37.375 275 12658.58 290.18 54828.62 88888.00 2013-10-02 09:49:37.500 275 12658.60 290.23 54828.60 88888.00 2013-10-02 09:49:37.625 275 12658.65 290.23 54828.57 88888.00 2013-10-02 09:49:37.750 275 12658.62 290.25 54828.53 88888.00 2013-10-02 09:49:37.875 275 12658.65 290.27 54828.50 88888.00 2013-10-02 09:49:38.000 275 12658.73 290.27 54828.50 88888.00 2013-10-02 09:49:38.125 275 12658.73 290.30 54828.47 88888.00 2013-10-02 09:49:38.250 275 12658.77 290.30 54828.45 88888.00 2013-10-02 09:49:38.375 275 12658.85 290.32 54828.40 88888.00 2013-10-02 09:49:38.500 275 12658.90 290.35 54828.38 88888.00 2013-10-02 09:49:38.625 275 12658.88 290.38 54828.35 88888.00 2013-10-02 09:49:38.750 275 12658.92 290.38 54828.30 88888.00 2013-10-02 09:49:38.875 275 12659.05 290.38 54828.30 88888.00 2013-10-02 09:49:39.000 275 12659.10 290.40 54828.30 88888.00 2013-10-02 09:49:39.125 275 12659.08 290.40 54828.28 88888.00 2013-10-02 09:49:39.250 275 12659.08 290.43 54828.25 88888.00 2013-10-02 09:49:39.375 275 12659.12 290.43 54828.18 88888.00 2013-10-02 09:49:39.500 275 12659.15 290.43 54828.18 88888.00 2013-10-02 09:49:39.625 275 12659.17 290.48 54828.15 88888.00 2013-10-02 09:49:39.750 275 12659.17 290.50 54828.12 88888.00 2013-10-02 09:49:39.875 275 12659.25 290.55 54828.12 88888.00 2013-10-02 09:49:40.000 275 12659.30 290.57 54828.10 88888.00 2013-10-02 09:49:40.125 275 12659.33 290.62 54828.07 88888.00 2013-10-02 09:49:40.250 275 12659.30 290.65 54828.05 88888.00 2013-10-02 09:49:40.375 275 12659.33 290.68 54828.03 88888.00 2013-10-02 09:49:40.500 275 12659.40 290.68 54828.00 88888.00 2013-10-02 09:49:40.625 275 12659.42 290.70 54827.97 88888.00 2013-10-02 09:49:40.750 275 12659.45 290.68 54827.95 88888.00 2013-10-02 09:49:40.875 275 12659.48 290.75 54827.95 88888.00 2013-10-02 09:49:41.000 275 12659.52 290.75 54827.93 88888.00 2013-10-02 09:49:41.125 275 12659.52 290.77 54827.90 88888.00 2013-10-02 09:49:41.250 275 12659.48 290.82 54827.90 88888.00 2013-10-02 09:49:41.375 275 12659.55 290.85 54827.88 88888.00 2013-10-02 09:49:41.500 275 12659.65 290.90 54827.85 88888.00 2013-10-02 09:49:41.625 275 12659.73 290.93 54827.80 88888.00 2013-10-02 09:49:41.750 275 12659.75 290.95 54827.75 88888.00 2013-10-02 09:49:41.875 275 12659.75 291.00 54827.75 88888.00 2013-10-02 09:49:42.000 275 12659.77 291.02 54827.70 88888.00 2013-10-02 09:49:42.125 275 12659.77 291.05 54827.68 88888.00 2013-10-02 09:49:42.250 275 12659.77 291.07 54827.65 88888.00 2013-10-02 09:49:42.375 275 12659.85 291.15 54827.62 88888.00 2013-10-02 09:49:42.500 275 12659.92 291.20 54827.60 88888.00 2013-10-02 09:49:42.625 275 12659.95 291.25 54827.57 88888.00 2013-10-02 09:49:42.750 275 12659.98 291.27 54827.55 88888.00 2013-10-02 09:49:42.875 275 12660.00 291.30 54827.55 88888.00 2013-10-02 09:49:43.000 275 12660.08 291.32 54827.53 88888.00 2013-10-02 09:49:43.125 275 12660.08 291.40 54827.47 88888.00 2013-10-02 09:49:43.250 275 12660.12 291.43 54827.43 88888.00 2013-10-02 09:49:43.375 275 12660.20 291.48 54827.40 88888.00 2013-10-02 09:49:43.500 275 12660.25 291.52 54827.35 88888.00 2013-10-02 09:49:43.625 275 12660.27 291.60 54827.35 88888.00 2013-10-02 09:49:43.750 275 12660.33 291.62 54827.35 88888.00 2013-10-02 09:49:43.875 275 12660.38 291.65 54827.32 88888.00 2013-10-02 09:49:44.000 275 12660.40 291.70 54827.28 88888.00 2013-10-02 09:49:44.125 275 12660.38 291.73 54827.28 88888.00 2013-10-02 09:49:44.250 275 12660.38 291.77 54827.25 88888.00 2013-10-02 09:49:44.375 275 12660.45 291.85 54827.20 88888.00 2013-10-02 09:49:44.500 275 12660.48 291.88 54827.18 88888.00 2013-10-02 09:49:44.625 275 12660.50 291.90 54827.15 88888.00 2013-10-02 09:49:44.750 275 12660.50 291.95 54827.15 88888.00 2013-10-02 09:49:44.875 275 12660.50 291.98 54827.15 88888.00 2013-10-02 09:49:45.000 275 12660.52 292.05 54827.10 88888.00 2013-10-02 09:49:45.125 275 12660.55 292.07 54827.07 88888.00 2013-10-02 09:49:45.250 275 12660.55 292.12 54827.05 88888.00 2013-10-02 09:49:45.375 275 12660.65 292.15 54827.00 88888.00 2013-10-02 09:49:45.500 275 12660.70 292.20 54826.97 88888.00 2013-10-02 09:49:45.625 275 12660.70 292.27 54826.95 88888.00 2013-10-02 09:49:45.750 275 12660.70 292.30 54826.93 88888.00 2013-10-02 09:49:45.875 275 12660.73 292.35 54826.90 88888.00 2013-10-02 09:49:46.000 275 12660.75 292.38 54826.88 88888.00 2013-10-02 09:49:46.125 275 12660.75 292.43 54826.82 88888.00 2013-10-02 09:49:46.250 275 12660.77 292.48 54826.80 88888.00 2013-10-02 09:49:46.375 275 12660.77 292.52 54826.80 88888.00 2013-10-02 09:49:46.500 275 12660.80 292.52 54826.80 88888.00 2013-10-02 09:49:46.625 275 12660.83 292.52 54826.78 88888.00 2013-10-02 09:49:46.750 275 12660.83 292.57 54826.72 88888.00 2013-10-02 09:49:46.875 275 12660.85 292.65 54826.70 88888.00 2013-10-02 09:49:47.000 275 12660.92 292.70 54826.65 88888.00 2013-10-02 09:49:47.125 275 12660.98 292.77 54826.62 88888.00 2013-10-02 09:49:47.250 275 12660.95 292.77 54826.62 88888.00 2013-10-02 09:49:47.375 275 12660.95 292.80 54826.60 88888.00 2013-10-02 09:49:47.500 275 12661.02 292.82 54826.57 88888.00 2013-10-02 09:49:47.625 275 12661.15 292.90 54826.57 88888.00 2013-10-02 09:49:47.750 275 12661.15 292.95 54826.53 88888.00 2013-10-02 09:49:47.875 275 12661.10 293.00 54826.47 88888.00 2013-10-02 09:49:48.000 275 12661.12 293.02 54826.45 88888.00 2013-10-02 09:49:48.125 275 12661.17 293.07 54826.45 88888.00 2013-10-02 09:49:48.250 275 12661.20 293.12 54826.43 88888.00 2013-10-02 09:49:48.375 275 12661.23 293.18 54826.43 88888.00 2013-10-02 09:49:48.500 275 12661.30 293.20 54826.38 88888.00 2013-10-02 09:49:48.625 275 12661.35 293.23 54826.35 88888.00 2013-10-02 09:49:48.750 275 12661.35 293.25 54826.35 88888.00 2013-10-02 09:49:48.875 275 12661.38 293.27 54826.32 88888.00 2013-10-02 09:49:49.000 275 12661.40 293.35 54826.30 88888.00 2013-10-02 09:49:49.125 275 12661.45 293.38 54826.28 88888.00 2013-10-02 09:49:49.250 275 12661.45 293.40 54826.22 88888.00 2013-10-02 09:49:49.375 275 12661.48 293.45 54826.20 88888.00 2013-10-02 09:49:49.500 275 12661.52 293.48 54826.20 88888.00 2013-10-02 09:49:49.625 275 12661.55 293.52 54826.15 88888.00 2013-10-02 09:49:49.750 275 12661.58 293.55 54826.15 88888.00 2013-10-02 09:49:49.875 275 12661.60 293.57 54826.15 88888.00 2013-10-02 09:49:50.000 275 12661.60 293.60 54826.10 88888.00 2013-10-02 09:49:50.125 275 12661.60 293.65 54826.07 88888.00 2013-10-02 09:49:50.250 275 12661.65 293.65 54826.00 88888.00 2013-10-02 09:49:50.375 275 12661.70 293.68 54826.03 88888.00 2013-10-02 09:49:50.500 275 12661.70 293.70 54826.03 88888.00 2013-10-02 09:49:50.625 275 12661.75 293.75 54825.97 88888.00 2013-10-02 09:49:50.750 275 12661.80 293.80 54825.93 88888.00 2013-10-02 09:49:50.875 275 12661.88 293.82 54825.88 88888.00 2013-10-02 09:49:51.000 275 12661.92 293.85 54825.85 88888.00 2013-10-02 09:49:51.125 275 12662.00 293.90 54825.85 88888.00 2013-10-02 09:49:51.250 275 12662.02 293.93 54825.82 88888.00 2013-10-02 09:49:51.375 275 12662.05 294.00 54825.80 88888.00 2013-10-02 09:49:51.500 275 12662.02 294.02 54825.78 88888.00 2013-10-02 09:49:51.625 275 12662.02 294.05 54825.78 88888.00 2013-10-02 09:49:51.750 275 12662.12 294.10 54825.70 88888.00 2013-10-02 09:49:51.875 275 12662.17 294.12 54825.70 88888.00 2013-10-02 09:49:52.000 275 12662.20 294.18 54825.68 88888.00 2013-10-02 09:49:52.125 275 12662.23 294.20 54825.62 88888.00 2013-10-02 09:49:52.250 275 12662.27 294.23 54825.62 88888.00 2013-10-02 09:49:52.375 275 12662.35 294.27 54825.60 88888.00 2013-10-02 09:49:52.500 275 12662.38 294.30 54825.60 88888.00 2013-10-02 09:49:52.625 275 12662.38 294.35 54825.57 88888.00 2013-10-02 09:49:52.750 275 12662.30 294.38 54825.55 88888.00 2013-10-02 09:49:52.875 275 12662.30 294.40 54825.53 88888.00 2013-10-02 09:49:53.000 275 12662.35 294.40 54825.47 88888.00 2013-10-02 09:49:53.125 275 12662.45 294.43 54825.45 88888.00 2013-10-02 09:49:53.250 275 12662.45 294.48 54825.40 88888.00 2013-10-02 09:49:53.375 275 12662.50 294.52 54825.40 88888.00 2013-10-02 09:49:53.500 275 12662.50 294.57 54825.35 88888.00 2013-10-02 09:49:53.625 275 12662.55 294.57 54825.30 88888.00 2013-10-02 09:49:53.750 275 12662.60 294.57 54825.28 88888.00 2013-10-02 09:49:53.875 275 12662.67 294.65 54825.22 88888.00 2013-10-02 09:49:54.000 275 12662.70 294.73 54825.18 88888.00 2013-10-02 09:49:54.125 275 12662.67 294.75 54825.18 88888.00 2013-10-02 09:49:54.250 275 12662.65 294.77 54825.18 88888.00 2013-10-02 09:49:54.375 275 12662.65 294.80 54825.12 88888.00 2013-10-02 09:49:54.500 275 12662.67 294.82 54825.10 88888.00 2013-10-02 09:49:54.625 275 12662.75 294.82 54825.10 88888.00 2013-10-02 09:49:54.750 275 12662.83 294.88 54825.07 88888.00 2013-10-02 09:49:54.875 275 12662.90 294.90 54825.03 88888.00 2013-10-02 09:49:55.000 275 12662.92 294.93 54824.95 88888.00 2013-10-02 09:49:55.125 275 12662.83 294.95 54824.97 88888.00 2013-10-02 09:49:55.250 275 12662.77 294.95 54824.95 88888.00 2013-10-02 09:49:55.375 275 12662.85 295.00 54824.93 88888.00 2013-10-02 09:49:55.500 275 12662.98 295.02 54824.90 88888.00 2013-10-02 09:49:55.625 275 12663.05 295.05 54824.88 88888.00 2013-10-02 09:49:55.750 275 12663.05 295.07 54824.88 88888.00 2013-10-02 09:49:55.875 275 12663.02 295.07 54824.85 88888.00 2013-10-02 09:49:56.000 275 12663.00 295.12 54824.80 88888.00 2013-10-02 09:49:56.125 275 12663.02 295.15 54824.78 88888.00 2013-10-02 09:49:56.250 275 12663.08 295.15 54824.78 88888.00 2013-10-02 09:49:56.375 275 12663.12 295.18 54824.72 88888.00 2013-10-02 09:49:56.500 275 12663.17 295.20 54824.70 88888.00 2013-10-02 09:49:56.625 275 12663.25 295.25 54824.70 88888.00 2013-10-02 09:49:56.750 275 12663.25 295.25 54824.68 88888.00 2013-10-02 09:49:56.875 275 12663.27 295.27 54824.68 88888.00 2013-10-02 09:49:57.000 275 12663.33 295.30 54824.65 88888.00 2013-10-02 09:49:57.125 275 12663.38 295.32 54824.60 88888.00 2013-10-02 09:49:57.250 275 12663.35 295.35 54824.57 88888.00 2013-10-02 09:49:57.375 275 12663.38 295.38 54824.53 88888.00 2013-10-02 09:49:57.500 275 12663.40 295.40 54824.53 88888.00 2013-10-02 09:49:57.625 275 12663.50 295.40 54824.50 88888.00 2013-10-02 09:49:57.750 275 12663.52 295.45 54824.47 88888.00 2013-10-02 09:49:57.875 275 12663.52 295.50 54824.45 88888.00 2013-10-02 09:49:58.000 275 12663.52 295.48 54824.40 88888.00 2013-10-02 09:49:58.125 275 12663.55 295.52 54824.38 88888.00 2013-10-02 09:49:58.250 275 12663.55 295.55 54824.38 88888.00 2013-10-02 09:49:58.375 275 12663.58 295.57 54824.32 88888.00 2013-10-02 09:49:58.500 275 12663.62 295.60 54824.32 88888.00 2013-10-02 09:49:58.625 275 12663.67 295.65 54824.32 88888.00 2013-10-02 09:49:58.750 275 12663.70 295.68 54824.30 88888.00 2013-10-02 09:49:58.875 275 12663.67 295.70 54824.28 88888.00 2013-10-02 09:49:59.000 275 12663.70 295.73 54824.25 88888.00 2013-10-02 09:49:59.125 275 12663.77 295.75 54824.25 88888.00 2013-10-02 09:49:59.250 275 12663.80 295.75 54824.20 88888.00 2013-10-02 09:49:59.375 275 12663.83 295.80 54824.18 88888.00 2013-10-02 09:49:59.500 275 12663.83 295.77 54824.18 88888.00 2013-10-02 09:49:59.625 275 12663.83 295.77 54824.15 88888.00 2013-10-02 09:49:59.750 275 12663.85 295.80 54824.12 88888.00 2013-10-02 09:49:59.875 275 12663.90 295.82 54824.10 88888.00 2013-10-02 09:50:00.000 275 12663.90 295.88 54824.07 88888.00 2013-10-02 09:50:00.125 275 12663.92 295.93 54824.07 88888.00 2013-10-02 09:50:00.250 275 12663.95 295.93 54824.07 88888.00 2013-10-02 09:50:00.375 275 12663.98 295.95 54824.05 88888.00 2013-10-02 09:50:00.500 275 12663.98 295.95 54824.03 88888.00 2013-10-02 09:50:00.625 275 12663.95 295.98 54824.03 88888.00 2013-10-02 09:50:00.750 275 12664.00 296.00 54824.00 88888.00 2013-10-02 09:50:00.875 275 12664.02 296.02 54823.97 88888.00 2013-10-02 09:50:01.000 275 12664.08 296.05 54823.97 88888.00 2013-10-02 09:50:01.125 275 12664.12 296.02 54823.95 88888.00 2013-10-02 09:50:01.250 275 12664.12 296.05 54823.93 88888.00 2013-10-02 09:50:01.375 275 12664.15 296.07 54823.90 88888.00 2013-10-02 09:50:01.500 275 12664.12 296.07 54823.88 88888.00 2013-10-02 09:50:01.625 275 12664.17 296.12 54823.88 88888.00 2013-10-02 09:50:01.750 275 12664.23 296.15 54823.85 88888.00 2013-10-02 09:50:01.875 275 12664.23 296.15 54823.82 88888.00 2013-10-02 09:50:02.000 275 12664.20 296.20 54823.82 88888.00 2013-10-02 09:50:02.125 275 12664.25 296.23 54823.80 88888.00 2013-10-02 09:50:02.250 275 12664.30 296.23 54823.75 88888.00 2013-10-02 09:50:02.375 275 12664.35 296.25 54823.70 88888.00 2013-10-02 09:50:02.500 275 12664.40 296.27 54823.68 88888.00 2013-10-02 09:50:02.625 275 12664.38 296.30 54823.68 88888.00 2013-10-02 09:50:02.750 275 12664.33 296.32 54823.65 88888.00 2013-10-02 09:50:02.875 275 12664.40 296.35 54823.65 88888.00 2013-10-02 09:50:03.000 275 12664.45 296.38 54823.60 88888.00 2013-10-02 09:50:03.125 275 12664.48 296.40 54823.60 88888.00 2013-10-02 09:50:03.250 275 12664.45 296.40 54823.57 88888.00 2013-10-02 09:50:03.375 275 12664.50 296.43 54823.55 88888.00 2013-10-02 09:50:03.500 275 12664.52 296.45 54823.53 88888.00 2013-10-02 09:50:03.625 275 12664.52 296.45 54823.55 88888.00 2013-10-02 09:50:03.750 275 12664.58 296.45 54823.53 88888.00 2013-10-02 09:50:03.875 275 12664.65 296.48 54823.47 88888.00 2013-10-02 09:50:04.000 275 12664.60 296.52 54823.45 88888.00 2013-10-02 09:50:04.125 275 12664.55 296.55 54823.43 88888.00 2013-10-02 09:50:04.250 275 12664.58 296.55 54823.43 88888.00 2013-10-02 09:50:04.375 275 12664.58 296.60 54823.40 88888.00 2013-10-02 09:50:04.500 275 12664.60 296.65 54823.38 88888.00 2013-10-02 09:50:04.625 275 12664.70 296.65 54823.32 88888.00 2013-10-02 09:50:04.750 275 12664.70 296.68 54823.30 88888.00 2013-10-02 09:50:04.875 275 12664.73 296.70 54823.30 88888.00 2013-10-02 09:50:05.000 275 12664.77 296.70 54823.25 88888.00 2013-10-02 09:50:05.125 275 12664.83 296.73 54823.22 88888.00 2013-10-02 09:50:05.250 275 12664.77 296.73 54823.22 88888.00 2013-10-02 09:50:05.375 275 12664.80 296.75 54823.20 88888.00 2013-10-02 09:50:05.500 275 12664.80 296.77 54823.20 88888.00 2013-10-02 09:50:05.625 275 12664.83 296.77 54823.18 88888.00 2013-10-02 09:50:05.750 275 12664.83 296.80 54823.15 88888.00 2013-10-02 09:50:05.875 275 12664.83 296.82 54823.15 88888.00 2013-10-02 09:50:06.000 275 12664.85 296.82 54823.15 88888.00 2013-10-02 09:50:06.125 275 12664.85 296.88 54823.12 88888.00 2013-10-02 09:50:06.250 275 12664.88 296.90 54823.12 88888.00 2013-10-02 09:50:06.375 275 12664.88 296.95 54823.10 88888.00 2013-10-02 09:50:06.500 275 12664.88 296.95 54823.05 88888.00 2013-10-02 09:50:06.625 275 12664.92 296.95 54823.03 88888.00 2013-10-02 09:50:06.750 275 12664.98 296.95 54823.03 88888.00 2013-10-02 09:50:06.875 275 12664.95 296.98 54823.03 88888.00 2013-10-02 09:50:07.000 275 12664.95 297.00 54822.97 88888.00 2013-10-02 09:50:07.125 275 12665.00 297.00 54822.95 88888.00 2013-10-02 09:50:07.250 275 12665.00 297.00 54822.93 88888.00 2013-10-02 09:50:07.375 275 12664.95 297.05 54822.90 88888.00 2013-10-02 09:50:07.500 275 12664.92 297.05 54822.90 88888.00 2013-10-02 09:50:07.625 275 12665.02 297.12 54822.88 88888.00 2013-10-02 09:50:07.750 275 12665.12 297.15 54822.85 88888.00 2013-10-02 09:50:07.875 275 12665.12 297.15 54822.78 88888.00 2013-10-02 09:50:08.000 275 12665.10 297.18 54822.78 88888.00 2013-10-02 09:50:08.125 275 12665.12 297.18 54822.78 88888.00 2013-10-02 09:50:08.250 275 12665.12 297.18 54822.78 88888.00 2013-10-02 09:50:08.375 275 12665.15 297.20 54822.72 88888.00 2013-10-02 09:50:08.500 275 12665.17 297.20 54822.70 88888.00 2013-10-02 09:50:08.625 275 12665.20 297.27 54822.68 88888.00 2013-10-02 09:50:08.750 275 12665.20 297.30 54822.68 88888.00 2013-10-02 09:50:08.875 275 12665.15 297.30 54822.68 88888.00 2013-10-02 09:50:09.000 275 12665.20 297.32 54822.60 88888.00 2013-10-02 09:50:09.125 275 12665.23 297.35 54822.60 88888.00 2013-10-02 09:50:09.250 275 12665.23 297.38 54822.60 88888.00 2013-10-02 09:50:09.375 275 12665.25 297.40 54822.60 88888.00 2013-10-02 09:50:09.500 275 12665.33 297.35 54822.57 88888.00 2013-10-02 09:50:09.625 275 12665.27 297.38 54822.55 88888.00 2013-10-02 09:50:09.750 275 12665.25 297.43 54822.55 88888.00 2013-10-02 09:50:09.875 275 12665.23 297.43 54822.55 88888.00 2013-10-02 09:50:10.000 275 12665.23 297.43 54822.53 88888.00 2013-10-02 09:50:10.125 275 12665.25 297.43 54822.50 88888.00 2013-10-02 09:50:10.250 275 12665.30 297.45 54822.50 88888.00 2013-10-02 09:50:10.375 275 12665.30 297.48 54822.47 88888.00 2013-10-02 09:50:10.500 275 12665.33 297.50 54822.47 88888.00 2013-10-02 09:50:10.625 275 12665.40 297.50 54822.45 88888.00 2013-10-02 09:50:10.750 275 12665.45 297.50 54822.43 88888.00 2013-10-02 09:50:10.875 275 12665.45 297.50 54822.40 88888.00 2013-10-02 09:50:11.000 275 12665.45 297.52 54822.38 88888.00 2013-10-02 09:50:11.125 275 12665.45 297.52 54822.38 88888.00 2013-10-02 09:50:11.250 275 12665.42 297.52 54822.32 88888.00 2013-10-02 09:50:11.375 275 12665.45 297.55 54822.32 88888.00 2013-10-02 09:50:11.500 275 12665.52 297.57 54822.30 88888.00 2013-10-02 09:50:11.625 275 12665.55 297.57 54822.30 88888.00 2013-10-02 09:50:11.750 275 12665.52 297.57 54822.28 88888.00 2013-10-02 09:50:11.875 275 12665.50 297.57 54822.28 88888.00 2013-10-02 09:50:12.000 275 12665.50 297.60 54822.22 88888.00 2013-10-02 09:50:12.125 275 12665.52 297.62 54822.22 88888.00 2013-10-02 09:50:12.250 275 12665.48 297.60 54822.20 88888.00 2013-10-02 09:50:12.375 275 12665.50 297.62 54822.18 88888.00 2013-10-02 09:50:12.500 275 12665.48 297.62 54822.15 88888.00 2013-10-02 09:50:12.625 275 12665.50 297.62 54822.15 88888.00 2013-10-02 09:50:12.750 275 12665.50 297.65 54822.10 88888.00 2013-10-02 09:50:12.875 275 12665.55 297.62 54822.07 88888.00 2013-10-02 09:50:13.000 275 12665.55 297.65 54822.03 88888.00 2013-10-02 09:50:13.125 275 12665.55 297.65 54822.05 88888.00 2013-10-02 09:50:13.250 275 12665.60 297.65 54822.05 88888.00 2013-10-02 09:50:13.375 275 12665.60 297.68 54822.05 88888.00 2013-10-02 09:50:13.500 275 12665.58 297.70 54822.03 88888.00 2013-10-02 09:50:13.625 275 12665.58 297.70 54821.97 88888.00 2013-10-02 09:50:13.750 275 12665.60 297.73 54822.00 88888.00 2013-10-02 09:50:13.875 275 12665.65 297.75 54822.00 88888.00 2013-10-02 09:50:14.000 275 12665.67 297.75 54821.95 88888.00 2013-10-02 09:50:14.125 275 12665.73 297.77 54821.95 88888.00 2013-10-02 09:50:14.250 275 12665.75 297.77 54821.93 88888.00 2013-10-02 09:50:14.375 275 12665.73 297.77 54821.90 88888.00 2013-10-02 09:50:14.500 275 12665.70 297.80 54821.85 88888.00 2013-10-02 09:50:14.625 275 12665.77 297.80 54821.85 88888.00 2013-10-02 09:50:14.750 275 12665.80 297.82 54821.85 88888.00 2013-10-02 09:50:14.875 275 12665.80 297.82 54821.82 88888.00 2013-10-02 09:50:15.000 275 12665.80 297.82 54821.80 88888.00 2013-10-02 09:50:15.125 275 12665.83 297.85 54821.80 88888.00 2013-10-02 09:50:15.250 275 12665.90 297.88 54821.80 88888.00 2013-10-02 09:50:15.375 275 12665.98 297.88 54821.78 88888.00 2013-10-02 09:50:15.500 275 12665.92 297.90 54821.75 88888.00 2013-10-02 09:50:15.625 275 12665.92 297.93 54821.75 88888.00 2013-10-02 09:50:15.750 275 12665.95 297.93 54821.72 88888.00 2013-10-02 09:50:15.875 275 12665.98 297.95 54821.70 88888.00 2013-10-02 09:50:16.000 275 12666.00 297.98 54821.70 88888.00 2013-10-02 09:50:16.125 275 12666.02 298.00 54821.68 88888.00 2013-10-02 09:50:16.250 275 12666.00 298.00 54821.68 88888.00 2013-10-02 09:50:16.375 275 12666.05 298.02 54821.65 88888.00 2013-10-02 09:50:16.500 275 12666.05 298.02 54821.62 88888.00 2013-10-02 09:50:16.625 275 12666.08 298.02 54821.62 88888.00 2013-10-02 09:50:16.750 275 12666.10 298.05 54821.60 88888.00 2013-10-02 09:50:16.875 275 12666.17 298.05 54821.57 88888.00 2013-10-02 09:50:17.000 275 12666.20 298.10 54821.57 88888.00 2013-10-02 09:50:17.125 275 12666.30 298.15 54821.55 88888.00 2013-10-02 09:50:17.250 275 12666.35 298.18 54821.55 88888.00 2013-10-02 09:50:17.375 275 12666.40 298.18 54821.53 88888.00 2013-10-02 09:50:17.500 275 12666.35 298.20 54821.50 88888.00 2013-10-02 09:50:17.625 275 12666.38 298.23 54821.53 88888.00 2013-10-02 09:50:17.750 275 12666.45 298.25 54821.50 88888.00 2013-10-02 09:50:17.875 275 12666.50 298.27 54821.47 88888.00 2013-10-02 09:50:18.000 275 12666.48 298.30 54821.43 88888.00 2013-10-02 09:50:18.125 275 12666.55 298.32 54821.45 88888.00 2013-10-02 09:50:18.250 275 12666.60 298.35 54821.43 88888.00 2013-10-02 09:50:18.375 275 12666.70 298.38 54821.40 88888.00 2013-10-02 09:50:18.500 275 12666.73 298.40 54821.40 88888.00 2013-10-02 09:50:18.625 275 12666.73 298.40 54821.38 88888.00 2013-10-02 09:50:18.750 275 12666.75 298.43 54821.35 88888.00 2013-10-02 09:50:18.875 275 12666.77 298.45 54821.35 88888.00 2013-10-02 09:50:19.000 275 12666.77 298.48 54821.28 88888.00 2013-10-02 09:50:19.125 275 12666.85 298.48 54821.28 88888.00 2013-10-02 09:50:19.250 275 12666.90 298.48 54821.28 88888.00 2013-10-02 09:50:19.375 275 12666.95 298.52 54821.25 88888.00 2013-10-02 09:50:19.500 275 12667.00 298.55 54821.22 88888.00 2013-10-02 09:50:19.625 275 12667.08 298.57 54821.22 88888.00 2013-10-02 09:50:19.750 275 12667.10 298.57 54821.20 88888.00 2013-10-02 09:50:19.875 275 12667.08 298.62 54821.18 88888.00 2013-10-02 09:50:20.000 275 12667.12 298.68 54821.15 88888.00 2013-10-02 09:50:20.125 275 12667.17 298.68 54821.15 88888.00 2013-10-02 09:50:20.250 275 12667.25 298.70 54821.15 88888.00 2013-10-02 09:50:20.375 275 12667.25 298.75 54821.15 88888.00 2013-10-02 09:50:20.500 275 12667.20 298.80 54821.12 88888.00 2013-10-02 09:50:20.625 275 12667.20 298.80 54821.10 88888.00 2013-10-02 09:50:20.750 275 12667.25 298.82 54821.10 88888.00 2013-10-02 09:50:20.875 275 12667.33 298.88 54821.07 88888.00 2013-10-02 09:50:21.000 275 12667.30 298.88 54821.05 88888.00 2013-10-02 09:50:21.125 275 12667.27 298.88 54821.03 88888.00 2013-10-02 09:50:21.250 275 12667.25 298.93 54821.00 88888.00 2013-10-02 09:50:21.375 275 12667.33 298.95 54821.00 88888.00 2013-10-02 09:50:21.500 275 12667.40 298.98 54820.97 88888.00 2013-10-02 09:50:21.625 275 12667.42 299.00 54820.97 88888.00 2013-10-02 09:50:21.750 275 12667.42 299.00 54820.90 88888.00 2013-10-02 09:50:21.875 275 12667.45 299.02 54820.88 88888.00 2013-10-02 09:50:22.000 275 12667.50 299.05 54820.90 88888.00 2013-10-02 09:50:22.125 275 12667.45 299.10 54820.90 88888.00 2013-10-02 09:50:22.250 275 12667.45 299.10 54820.88 88888.00 2013-10-02 09:50:22.375 275 12667.45 299.15 54820.88 88888.00 2013-10-02 09:50:22.500 275 12667.42 299.18 54820.88 88888.00 2013-10-02 09:50:22.625 275 12667.48 299.20 54820.82 88888.00 2013-10-02 09:50:22.750 275 12667.52 299.23 54820.80 88888.00 2013-10-02 09:50:22.875 275 12667.62 299.25 54820.80 88888.00 2013-10-02 09:50:23.000 275 12667.70 299.30 54820.80 88888.00 2013-10-02 09:50:23.125 275 12667.65 299.35 54820.80 88888.00 2013-10-02 09:50:23.250 275 12667.58 299.32 54820.80 88888.00 2013-10-02 09:50:23.375 275 12667.60 299.35 54820.80 88888.00 2013-10-02 09:50:23.500 275 12667.67 299.38 54820.78 88888.00 2013-10-02 09:50:23.625 275 12667.73 299.40 54820.75 88888.00 2013-10-02 09:50:23.750 275 12667.70 299.45 54820.70 88888.00 2013-10-02 09:50:23.875 275 12667.75 299.48 54820.70 88888.00 2013-10-02 09:50:24.000 275 12667.75 299.48 54820.70 88888.00 2013-10-02 09:50:24.125 275 12667.75 299.52 54820.70 88888.00 2013-10-02 09:50:24.250 275 12667.77 299.57 54820.68 88888.00 2013-10-02 09:50:24.375 275 12667.83 299.60 54820.68 88888.00 2013-10-02 09:50:24.500 275 12667.85 299.60 54820.62 88888.00 2013-10-02 09:50:24.625 275 12667.83 299.60 54820.62 88888.00 2013-10-02 09:50:24.750 275 12667.83 299.62 54820.60 88888.00 2013-10-02 09:50:24.875 275 12667.85 299.65 54820.57 88888.00 2013-10-02 09:50:25.000 275 12667.92 299.68 54820.53 88888.00 2013-10-02 09:50:25.125 275 12667.90 299.70 54820.53 88888.00 2013-10-02 09:50:25.250 275 12667.80 299.70 54820.50 88888.00 2013-10-02 09:50:25.375 275 12667.88 299.75 54820.50 88888.00 2013-10-02 09:50:25.500 275 12667.95 299.77 54820.47 88888.00 2013-10-02 09:50:25.625 275 12667.98 299.80 54820.45 88888.00 2013-10-02 09:50:25.750 275 12667.95 299.80 54820.43 88888.00 2013-10-02 09:50:25.875 275 12667.95 299.77 54820.43 88888.00 2013-10-02 09:50:26.000 275 12667.98 299.80 54820.40 88888.00 2013-10-02 09:50:26.125 275 12667.98 299.80 54820.40 88888.00 2013-10-02 09:50:26.250 275 12667.90 299.85 54820.38 88888.00 2013-10-02 09:50:26.375 275 12667.95 299.88 54820.38 88888.00 2013-10-02 09:50:26.500 275 12668.02 299.93 54820.38 88888.00 2013-10-02 09:50:26.625 275 12668.10 299.95 54820.38 88888.00 2013-10-02 09:50:26.750 275 12668.10 299.93 54820.35 88888.00 2013-10-02 09:50:26.875 275 12668.15 299.95 54820.32 88888.00 2013-10-02 09:50:27.000 275 12668.10 299.95 54820.30 88888.00 2013-10-02 09:50:27.125 275 12668.10 299.98 54820.30 88888.00 2013-10-02 09:50:27.250 275 12668.12 300.00 54820.28 88888.00 2013-10-02 09:50:27.375 275 12668.15 300.00 54820.28 88888.00 2013-10-02 09:50:27.500 275 12668.20 300.02 54820.25 88888.00 2013-10-02 09:50:27.625 275 12668.20 300.07 54820.20 88888.00 2013-10-02 09:50:27.750 275 12668.23 300.07 54820.18 88888.00 2013-10-02 09:50:27.875 275 12668.33 300.10 54820.18 88888.00 2013-10-02 09:50:28.000 275 12668.35 300.12 54820.12 88888.00 2013-10-02 09:50:28.125 275 12668.38 300.20 54820.10 88888.00 2013-10-02 09:50:28.250 275 12668.38 300.20 54820.10 88888.00 2013-10-02 09:50:28.375 275 12668.40 300.23 54820.10 88888.00 2013-10-02 09:50:28.500 275 12668.40 300.20 54820.07 88888.00 2013-10-02 09:50:28.625 275 12668.40 300.23 54820.07 88888.00 2013-10-02 09:50:28.750 275 12668.40 300.27 54820.07 88888.00 2013-10-02 09:50:28.875 275 12668.45 300.27 54820.05 88888.00 2013-10-02 09:50:29.000 275 12668.48 300.32 54820.03 88888.00 2013-10-02 09:50:29.125 275 12668.55 300.35 54820.03 88888.00 2013-10-02 09:50:29.250 275 12668.65 300.35 54820.00 88888.00 2013-10-02 09:50:29.375 275 12668.70 300.40 54820.00 88888.00 2013-10-02 09:50:29.500 275 12668.67 300.40 54820.00 88888.00 2013-10-02 09:50:29.625 275 12668.67 300.43 54819.97 88888.00 2013-10-02 09:50:29.750 275 12668.65 300.45 54819.90 88888.00 2013-10-02 09:50:29.875 275 12668.67 300.48 54819.93 88888.00 2013-10-02 09:50:30.000 275 12668.73 300.50 54819.90 88888.00 2013-10-02 09:50:30.125 275 12668.80 300.50 54819.90 88888.00 2013-10-02 09:50:30.250 275 12668.85 300.52 54819.88 88888.00 2013-10-02 09:50:30.375 275 12668.85 300.52 54819.85 88888.00 2013-10-02 09:50:30.500 275 12668.85 300.55 54819.82 88888.00 2013-10-02 09:50:30.625 275 12668.85 300.57 54819.80 88888.00 2013-10-02 09:50:30.750 275 12668.83 300.55 54819.75 88888.00 2013-10-02 09:50:30.875 275 12668.83 300.57 54819.75 88888.00 2013-10-02 09:50:31.000 275 12668.85 300.62 54819.75 88888.00 2013-10-02 09:50:31.125 275 12668.88 300.68 54819.75 88888.00 2013-10-02 09:50:31.250 275 12668.88 300.65 54819.70 88888.00 2013-10-02 09:50:31.375 275 12668.90 300.62 54819.68 88888.00 2013-10-02 09:50:31.500 275 12668.92 300.62 54819.62 88888.00 2013-10-02 09:50:31.625 275 12668.92 300.68 54819.62 88888.00 2013-10-02 09:50:31.750 275 12668.92 300.68 54819.60 88888.00 2013-10-02 09:50:31.875 275 12669.05 300.62 54819.60 88888.00 2013-10-02 09:50:32.000 275 12669.15 300.68 54819.60 88888.00 2013-10-02 09:50:32.125 275 12669.12 300.73 54819.57 88888.00 2013-10-02 09:50:32.250 275 12669.10 300.73 54819.53 88888.00 2013-10-02 09:50:32.375 275 12669.08 300.73 54819.53 88888.00 2013-10-02 09:50:32.500 275 12669.08 300.75 54819.53 88888.00 2013-10-02 09:50:32.625 275 12669.12 300.75 54819.50 88888.00 2013-10-02 09:50:32.750 275 12669.08 300.75 54819.45 88888.00 2013-10-02 09:50:32.875 275 12669.08 300.75 54819.45 88888.00 2013-10-02 09:50:33.000 275 12669.12 300.77 54819.43 88888.00 2013-10-02 09:50:33.125 275 12669.12 300.77 54819.40 88888.00 2013-10-02 09:50:33.250 275 12669.08 300.75 54819.40 88888.00 2013-10-02 09:50:33.375 275 12669.15 300.77 54819.43 88888.00 2013-10-02 09:50:33.500 275 12669.20 300.75 54819.40 88888.00 2013-10-02 09:50:33.625 275 12669.23 300.75 54819.38 88888.00 2013-10-02 09:50:33.750 275 12669.23 300.75 54819.35 88888.00 2013-10-02 09:50:33.875 275 12669.17 300.77 54819.35 88888.00 2013-10-02 09:50:34.000 275 12669.17 300.77 54819.32 88888.00 2013-10-02 09:50:34.125 275 12669.23 300.75 54819.30 88888.00 2013-10-02 09:50:34.250 275 12669.20 300.75 54819.30 88888.00 2013-10-02 09:50:34.375 275 12669.23 300.77 54819.28 88888.00 2013-10-02 09:50:34.500 275 12669.25 300.80 54819.28 88888.00 2013-10-02 09:50:34.625 275 12669.30 300.82 54819.25 88888.00 2013-10-02 09:50:34.750 275 12669.38 300.80 54819.22 88888.00 2013-10-02 09:50:34.875 275 12669.38 300.80 54819.20 88888.00 2013-10-02 09:50:35.000 275 12669.38 300.82 54819.20 88888.00 2013-10-02 09:50:35.125 275 12669.40 300.82 54819.22 88888.00 2013-10-02 09:50:35.250 275 12669.38 300.77 54819.18 88888.00 2013-10-02 09:50:35.375 275 12669.35 300.80 54819.15 88888.00 2013-10-02 09:50:35.500 275 12669.42 300.82 54819.15 88888.00 2013-10-02 09:50:35.625 275 12669.48 300.85 54819.12 88888.00 2013-10-02 09:50:35.750 275 12669.48 300.88 54819.12 88888.00 2013-10-02 09:50:35.875 275 12669.45 300.90 54819.10 88888.00 2013-10-02 09:50:36.000 275 12669.40 300.88 54819.07 88888.00 2013-10-02 09:50:36.125 275 12669.45 300.88 54819.10 88888.00 2013-10-02 09:50:36.250 275 12669.48 300.90 54819.10 88888.00 2013-10-02 09:50:36.375 275 12669.50 300.93 54819.07 88888.00 2013-10-02 09:50:36.500 275 12669.48 300.93 54819.07 88888.00 2013-10-02 09:50:36.625 275 12669.52 300.95 54819.05 88888.00 2013-10-02 09:50:36.750 275 12669.55 300.98 54819.03 88888.00 2013-10-02 09:50:36.875 275 12669.60 300.98 54819.03 88888.00 2013-10-02 09:50:37.000 275 12669.67 301.02 54818.97 88888.00 2013-10-02 09:50:37.125 275 12669.62 301.05 54819.00 88888.00 2013-10-02 09:50:37.250 275 12669.58 301.05 54818.97 88888.00 2013-10-02 09:50:37.375 275 12669.62 301.07 54818.97 88888.00 2013-10-02 09:50:37.500 275 12669.65 301.07 54818.95 88888.00 2013-10-02 09:50:37.625 275 12669.62 301.07 54818.93 88888.00 2013-10-02 09:50:37.750 275 12669.60 301.15 54818.88 88888.00 2013-10-02 09:50:37.875 275 12669.62 301.18 54818.90 88888.00 2013-10-02 09:50:38.000 275 12669.73 301.20 54818.88 88888.00 2013-10-02 09:50:38.125 275 12669.75 301.20 54818.85 88888.00 2013-10-02 09:50:38.250 275 12669.67 301.18 54818.85 88888.00 2013-10-02 09:50:38.375 275 12669.70 301.23 54818.85 88888.00 2013-10-02 09:50:38.500 275 12669.75 301.25 54818.88 88888.00 2013-10-02 09:50:38.625 275 12669.77 301.27 54818.85 88888.00 2013-10-02 09:50:38.750 275 12669.83 301.35 54818.82 88888.00 2013-10-02 09:50:38.875 275 12669.70 301.32 54818.82 88888.00 2013-10-02 09:50:39.000 275 12669.73 301.32 54818.78 88888.00 2013-10-02 09:50:39.125 275 12669.75 301.32 54818.80 88888.00 2013-10-02 09:50:39.250 275 12669.77 301.32 54818.80 88888.00 2013-10-02 09:50:39.375 275 12669.85 301.38 54818.78 88888.00 2013-10-02 09:50:39.500 275 12669.92 301.40 54818.75 88888.00 2013-10-02 09:50:39.625 275 12669.90 301.43 54818.75 88888.00 2013-10-02 09:50:39.750 275 12669.90 301.45 54818.75 88888.00 2013-10-02 09:50:39.875 275 12669.92 301.45 54818.75 88888.00 2013-10-02 09:50:40.000 275 12669.92 301.48 54818.72 88888.00 2013-10-02 09:50:40.125 275 12669.90 301.50 54818.70 88888.00 2013-10-02 09:50:40.250 275 12669.90 301.52 54818.70 88888.00 2013-10-02 09:50:40.375 275 12669.90 301.57 54818.70 88888.00 2013-10-02 09:50:40.500 275 12669.88 301.57 54818.65 88888.00 2013-10-02 09:50:40.625 275 12669.90 301.57 54818.65 88888.00 2013-10-02 09:50:40.750 275 12669.92 301.55 54818.62 88888.00 2013-10-02 09:50:40.875 275 12670.05 301.57 54818.62 88888.00 2013-10-02 09:50:41.000 275 12670.12 301.62 54818.60 88888.00 2013-10-02 09:50:41.125 275 12670.20 301.62 54818.60 88888.00 2013-10-02 09:50:41.250 275 12670.12 301.62 54818.60 88888.00 2013-10-02 09:50:41.375 275 12670.10 301.62 54818.57 88888.00 2013-10-02 09:50:41.500 275 12670.15 301.65 54818.57 88888.00 2013-10-02 09:50:41.625 275 12670.12 301.68 54818.57 88888.00 2013-10-02 09:50:41.750 275 12670.12 301.68 54818.57 88888.00 2013-10-02 09:50:41.875 275 12670.10 301.70 54818.55 88888.00 2013-10-02 09:50:42.000 275 12670.08 301.73 54818.55 88888.00 2013-10-02 09:50:42.125 275 12670.17 301.73 54818.55 88888.00 2013-10-02 09:50:42.250 275 12670.23 301.75 54818.55 88888.00 2013-10-02 09:50:42.375 275 12670.23 301.80 54818.53 88888.00 2013-10-02 09:50:42.500 275 12670.17 301.80 54818.53 88888.00 2013-10-02 09:50:42.625 275 12670.20 301.82 54818.50 88888.00 2013-10-02 09:50:42.750 275 12670.25 301.80 54818.47 88888.00 2013-10-02 09:50:42.875 275 12670.27 301.80 54818.47 88888.00 2013-10-02 09:50:43.000 275 12670.27 301.82 54818.43 88888.00 2013-10-02 09:50:43.125 275 12670.33 301.85 54818.45 88888.00 2013-10-02 09:50:43.250 275 12670.33 301.90 54818.45 88888.00 2013-10-02 09:50:43.375 275 12670.38 301.93 54818.45 88888.00 2013-10-02 09:50:43.500 275 12670.45 301.93 54818.43 88888.00 2013-10-02 09:50:43.625 275 12670.48 301.93 54818.43 88888.00 2013-10-02 09:50:43.750 275 12670.45 301.98 54818.38 88888.00 2013-10-02 09:50:43.875 275 12670.45 302.02 54818.40 88888.00 2013-10-02 09:50:44.000 275 12670.50 302.02 54818.40 88888.00 2013-10-02 09:50:44.125 275 12670.52 302.02 54818.38 88888.00 2013-10-02 09:50:44.250 275 12670.60 302.07 54818.38 88888.00 2013-10-02 09:50:44.375 275 12670.58 302.12 54818.32 88888.00 2013-10-02 09:50:44.500 275 12670.60 302.10 54818.35 88888.00 2013-10-02 09:50:44.625 275 12670.65 302.15 54818.32 88888.00 2013-10-02 09:50:44.750 275 12670.65 302.18 54818.32 88888.00 2013-10-02 09:50:44.875 275 12670.60 302.23 54818.30 88888.00 2013-10-02 09:50:45.000 275 12670.70 302.25 54818.28 88888.00 2013-10-02 09:50:45.125 275 12670.83 302.30 54818.30 88888.00 2013-10-02 09:50:45.250 275 12670.83 302.30 54818.30 88888.00 2013-10-02 09:50:45.375 275 12670.83 302.35 54818.28 88888.00 2013-10-02 09:50:45.500 275 12670.90 302.40 54818.30 88888.00 2013-10-02 09:50:45.625 275 12670.92 302.43 54818.25 88888.00 2013-10-02 09:50:45.750 275 12670.88 302.43 54818.25 88888.00 2013-10-02 09:50:45.875 275 12670.88 302.43 54818.22 88888.00 2013-10-02 09:50:46.000 275 12670.90 302.45 54818.22 88888.00 2013-10-02 09:50:46.125 275 12670.95 302.48 54818.18 88888.00 2013-10-02 09:50:46.250 275 12670.92 302.52 54818.18 88888.00 2013-10-02 09:50:46.375 275 12670.98 302.60 54818.20 88888.00 2013-10-02 09:50:46.500 275 12671.00 302.60 54818.18 88888.00 2013-10-02 09:50:46.625 275 12671.00 302.62 54818.15 88888.00 2013-10-02 09:50:46.750 275 12670.95 302.62 54818.12 88888.00 2013-10-02 09:50:46.875 275 12670.98 302.62 54818.10 88888.00 2013-10-02 09:50:47.000 275 12671.00 302.65 54818.07 88888.00 2013-10-02 09:50:47.125 275 12671.02 302.68 54818.10 88888.00 2013-10-02 09:50:47.250 275 12671.05 302.73 54818.10 88888.00 2013-10-02 09:50:47.375 275 12671.17 302.75 54818.10 88888.00 2013-10-02 09:50:47.500 275 12671.20 302.80 54818.07 88888.00 2013-10-02 09:50:47.625 275 12671.23 302.80 54818.07 88888.00 2013-10-02 09:50:47.750 275 12671.23 302.82 54818.05 88888.00 2013-10-02 09:50:47.875 275 12671.27 302.85 54818.03 88888.00 2013-10-02 09:50:48.000 275 12671.35 302.85 54817.97 88888.00 2013-10-02 09:50:48.125 275 12671.33 302.88 54818.00 88888.00 2013-10-02 09:50:48.250 275 12671.33 302.85 54818.00 88888.00 2013-10-02 09:50:48.375 275 12671.42 302.90 54817.95 88888.00 2013-10-02 09:50:48.500 275 12671.50 302.90 54817.95 88888.00 2013-10-02 09:50:48.625 275 12671.52 302.90 54817.95 88888.00 2013-10-02 09:50:48.750 275 12671.52 302.95 54817.93 88888.00 2013-10-02 09:50:48.875 275 12671.55 302.98 54817.90 88888.00 2013-10-02 09:50:49.000 275 12671.60 302.98 54817.90 88888.00 2013-10-02 09:50:49.125 275 12671.65 303.00 54817.88 88888.00 2013-10-02 09:50:49.250 275 12671.65 303.00 54817.88 88888.00 2013-10-02 09:50:49.375 275 12671.65 303.05 54817.88 88888.00 2013-10-02 09:50:49.500 275 12671.70 303.05 54817.85 88888.00 2013-10-02 09:50:49.625 275 12671.75 303.07 54817.82 88888.00 2013-10-02 09:50:49.750 275 12671.75 303.10 54817.82 88888.00 2013-10-02 09:50:49.875 275 12671.75 303.10 54817.80 88888.00 2013-10-02 09:50:50.000 275 12671.77 303.12 54817.80 88888.00 2013-10-02 09:50:50.125 275 12671.75 303.15 54817.78 88888.00 2013-10-02 09:50:50.250 275 12671.83 303.15 54817.75 88888.00 2013-10-02 09:50:50.375 275 12671.85 303.18 54817.75 88888.00 2013-10-02 09:50:50.500 275 12671.88 303.20 54817.75 88888.00 2013-10-02 09:50:50.625 275 12671.92 303.23 54817.72 88888.00 2013-10-02 09:50:50.750 275 12671.98 303.23 54817.70 88888.00 2013-10-02 09:50:50.875 275 12671.95 303.25 54817.70 88888.00 2013-10-02 09:50:51.000 275 12671.98 303.30 54817.68 88888.00 2013-10-02 09:50:51.125 275 12671.98 303.32 54817.70 88888.00 2013-10-02 09:50:51.250 275 12671.98 303.30 54817.65 88888.00 2013-10-02 09:50:51.375 275 12672.00 303.32 54817.65 88888.00 2013-10-02 09:50:51.500 275 12672.00 303.40 54817.62 88888.00 2013-10-02 09:50:51.625 275 12672.05 303.40 54817.62 88888.00 2013-10-02 09:50:51.750 275 12672.10 303.43 54817.62 88888.00 2013-10-02 09:50:51.875 275 12672.15 303.43 54817.60 88888.00 2013-10-02 09:50:52.000 275 12672.17 303.48 54817.57 88888.00 2013-10-02 09:50:52.125 275 12672.25 303.48 54817.55 88888.00 2013-10-02 09:50:52.250 275 12672.25 303.52 54817.53 88888.00 2013-10-02 09:50:52.375 275 12672.25 303.57 54817.53 88888.00 2013-10-02 09:50:52.500 275 12672.30 303.60 54817.53 88888.00 2013-10-02 09:50:52.625 275 12672.35 303.62 54817.50 88888.00 2013-10-02 09:50:52.750 275 12672.40 303.62 54817.47 88888.00 2013-10-02 09:50:52.875 275 12672.42 303.70 54817.47 88888.00 2013-10-02 09:50:53.000 275 12672.42 303.70 54817.43 88888.00 2013-10-02 09:50:53.125 275 12672.42 303.73 54817.45 88888.00 2013-10-02 09:50:53.250 275 12672.45 303.75 54817.45 88888.00 2013-10-02 09:50:53.375 275 12672.50 303.80 54817.43 88888.00 2013-10-02 09:50:53.500 275 12672.58 303.80 54817.38 88888.00 2013-10-02 09:50:53.625 275 12672.58 303.85 54817.38 88888.00 2013-10-02 09:50:53.750 275 12672.58 303.88 54817.35 88888.00 2013-10-02 09:50:53.875 275 12672.58 303.93 54817.35 88888.00 2013-10-02 09:50:54.000 275 12672.60 303.93 54817.38 88888.00 2013-10-02 09:50:54.125 275 12672.55 303.95 54817.35 88888.00 2013-10-02 09:50:54.250 275 12672.50 303.95 54817.30 88888.00 2013-10-02 09:50:54.375 275 12672.55 303.98 54817.30 88888.00 2013-10-02 09:50:54.500 275 12672.62 304.00 54817.28 88888.00 2013-10-02 09:50:54.625 275 12672.75 304.00 54817.30 88888.00 2013-10-02 09:50:54.750 275 12672.77 304.02 54817.28 88888.00 2013-10-02 09:50:54.875 275 12672.75 304.02 54817.28 88888.00 2013-10-02 09:50:55.000 275 12672.70 304.07 54817.25 88888.00 2013-10-02 09:50:55.125 275 12672.73 304.12 54817.22 88888.00 2013-10-02 09:50:55.250 275 12672.70 304.12 54817.20 88888.00 2013-10-02 09:50:55.375 275 12672.80 304.15 54817.20 88888.00 2013-10-02 09:50:55.500 275 12672.85 304.18 54817.18 88888.00 2013-10-02 09:50:55.625 275 12672.88 304.20 54817.20 88888.00 2013-10-02 09:50:55.750 275 12672.85 304.23 54817.18 88888.00 2013-10-02 09:50:55.875 275 12672.88 304.20 54817.15 88888.00 2013-10-02 09:50:56.000 275 12672.92 304.20 54817.12 88888.00 2013-10-02 09:50:56.125 275 12672.92 304.25 54817.15 88888.00 2013-10-02 09:50:56.250 275 12672.95 304.25 54817.10 88888.00 2013-10-02 09:50:56.375 275 12672.95 304.25 54817.05 88888.00 2013-10-02 09:50:56.500 275 12672.95 304.27 54817.05 88888.00 2013-10-02 09:50:56.625 275 12672.95 304.30 54817.07 88888.00 2013-10-02 09:50:56.750 275 12672.95 304.35 54817.07 88888.00 2013-10-02 09:50:56.875 275 12672.95 304.35 54817.07 88888.00 2013-10-02 09:50:57.000 275 12673.00 304.35 54817.07 88888.00 2013-10-02 09:50:57.125 275 12673.02 304.38 54817.05 88888.00 2013-10-02 09:50:57.250 275 12673.02 304.38 54817.03 88888.00 2013-10-02 09:50:57.375 275 12673.05 304.40 54817.03 88888.00 2013-10-02 09:50:57.500 275 12673.00 304.45 54817.00 88888.00 2013-10-02 09:50:57.625 275 12673.08 304.48 54817.00 88888.00 2013-10-02 09:50:57.750 275 12673.05 304.48 54817.03 88888.00 2013-10-02 09:50:57.875 275 12673.08 304.48 54816.97 88888.00 2013-10-02 09:50:58.000 275 12673.05 304.50 54817.00 88888.00 2013-10-02 09:50:58.125 275 12673.12 304.50 54816.97 88888.00 2013-10-02 09:50:58.250 275 12673.23 304.48 54816.97 88888.00 2013-10-02 09:50:58.375 275 12673.25 304.52 54816.95 88888.00 2013-10-02 09:50:58.500 275 12673.25 304.52 54816.93 88888.00 2013-10-02 09:50:58.625 275 12673.25 304.55 54816.95 88888.00 2013-10-02 09:50:58.750 275 12673.20 304.57 54816.93 88888.00 2013-10-02 09:50:58.875 275 12673.17 304.57 54816.93 88888.00 2013-10-02 09:50:59.000 275 12673.20 304.57 54816.90 88888.00 2013-10-02 09:50:59.125 275 12673.20 304.57 54816.93 88888.00 2013-10-02 09:50:59.250 275 12673.12 304.57 54816.88 88888.00 2013-10-02 09:50:59.375 275 12673.12 304.60 54816.88 88888.00 2013-10-02 09:50:59.500 275 12673.17 304.62 54816.88 88888.00 2013-10-02 09:50:59.625 275 12673.25 304.62 54816.85 88888.00 2013-10-02 09:50:59.750 275 12673.27 304.65 54816.88 88888.00 2013-10-02 09:50:59.875 275 12673.27 304.62 54816.85 88888.00 2013-10-02 09:51:00.000 275 12673.35 304.62 54816.85 88888.00 2013-10-02 09:51:00.125 275 12673.35 304.65 54816.82 88888.00 2013-10-02 09:51:00.250 275 12673.27 304.68 54816.85 88888.00 2013-10-02 09:51:00.375 275 12673.25 304.70 54816.80 88888.00 2013-10-02 09:51:00.500 275 12673.27 304.68 54816.82 88888.00 2013-10-02 09:51:00.625 275 12673.33 304.68 54816.82 88888.00 2013-10-02 09:51:00.750 275 12673.35 304.70 54816.82 88888.00 2013-10-02 09:51:00.875 275 12673.38 304.70 54816.80 88888.00 2013-10-02 09:51:01.000 275 12673.35 304.68 54816.75 88888.00 2013-10-02 09:51:01.125 275 12673.35 304.70 54816.78 88888.00 2013-10-02 09:51:01.250 275 12673.33 304.68 54816.80 88888.00 2013-10-02 09:51:01.375 275 12673.38 304.68 54816.78 88888.00 2013-10-02 09:51:01.500 275 12673.38 304.70 54816.78 88888.00 2013-10-02 09:51:01.625 275 12673.35 304.70 54816.78 88888.00 2013-10-02 09:51:01.750 275 12673.35 304.70 54816.78 88888.00 2013-10-02 09:51:01.875 275 12673.35 304.70 54816.75 88888.00 2013-10-02 09:51:02.000 275 12673.42 304.68 54816.75 88888.00 2013-10-02 09:51:02.125 275 12673.48 304.68 54816.75 88888.00 2013-10-02 09:51:02.250 275 12673.38 304.68 54816.75 88888.00 2013-10-02 09:51:02.375 275 12673.38 304.70 54816.72 88888.00 2013-10-02 09:51:02.500 275 12673.35 304.68 54816.70 88888.00 2013-10-02 09:51:02.625 275 12673.35 304.68 54816.72 88888.00 2013-10-02 09:51:02.750 275 12673.33 304.68 54816.72 88888.00 2013-10-02 09:51:02.875 275 12673.35 304.70 54816.72 88888.00 2013-10-02 09:51:03.000 275 12673.35 304.68 54816.70 88888.00 2013-10-02 09:51:03.125 275 12673.35 304.70 54816.72 88888.00 2013-10-02 09:51:03.250 275 12673.40 304.68 54816.72 88888.00 2013-10-02 09:51:03.375 275 12673.45 304.70 54816.70 88888.00 2013-10-02 09:51:03.500 275 12673.42 304.73 54816.70 88888.00 2013-10-02 09:51:03.625 275 12673.42 304.73 54816.65 88888.00 2013-10-02 09:51:03.750 275 12673.42 304.70 54816.68 88888.00 2013-10-02 09:51:03.875 275 12673.50 304.70 54816.68 88888.00 2013-10-02 09:51:04.000 275 12673.55 304.73 54816.65 88888.00 2013-10-02 09:51:04.125 275 12673.48 304.75 54816.65 88888.00 2013-10-02 09:51:04.250 275 12673.45 304.75 54816.65 88888.00 2013-10-02 09:51:04.375 275 12673.52 304.75 54816.62 88888.00 2013-10-02 09:51:04.500 275 12673.52 304.77 54816.62 88888.00 2013-10-02 09:51:04.625 275 12673.58 304.77 54816.62 88888.00 2013-10-02 09:51:04.750 275 12673.62 304.77 54816.57 88888.00 2013-10-02 09:51:04.875 275 12673.65 304.77 54816.57 88888.00 2013-10-02 09:51:05.000 275 12673.73 304.77 54816.57 88888.00 2013-10-02 09:51:05.125 275 12673.77 304.77 54816.62 88888.00 2013-10-02 09:51:05.250 275 12673.75 304.77 54816.60 88888.00 2013-10-02 09:51:05.375 275 12673.80 304.80 54816.57 88888.00 2013-10-02 09:51:05.500 275 12673.85 304.80 54816.53 88888.00 2013-10-02 09:51:05.625 275 12673.88 304.82 54816.53 88888.00 2013-10-02 09:51:05.750 275 12673.88 304.80 54816.53 88888.00 2013-10-02 09:51:05.875 275 12673.85 304.80 54816.53 88888.00 2013-10-02 09:51:06.000 275 12673.92 304.82 54816.50 88888.00 2013-10-02 09:51:06.125 275 12674.00 304.82 54816.50 88888.00 2013-10-02 09:51:06.250 275 12674.02 304.82 54816.47 88888.00 2013-10-02 09:51:06.375 275 12674.08 304.85 54816.45 88888.00 2013-10-02 09:51:06.500 275 12674.08 304.85 54816.45 88888.00 2013-10-02 09:51:06.625 275 12674.08 304.85 54816.45 88888.00 2013-10-02 09:51:06.750 275 12674.08 304.85 54816.45 88888.00 2013-10-02 09:51:06.875 275 12674.20 304.88 54816.43 88888.00 2013-10-02 09:51:07.000 275 12674.23 304.88 54816.40 88888.00 2013-10-02 09:51:07.125 275 12674.17 304.88 54816.43 88888.00 2013-10-02 09:51:07.250 275 12674.17 304.88 54816.43 88888.00 2013-10-02 09:51:07.375 275 12674.27 304.88 54816.43 88888.00 2013-10-02 09:51:07.500 275 12674.35 304.93 54816.40 88888.00 2013-10-02 09:51:07.625 275 12674.35 304.93 54816.40 88888.00 2013-10-02 09:51:07.750 275 12674.35 304.95 54816.40 88888.00 2013-10-02 09:51:07.875 275 12674.35 304.95 54816.38 88888.00 2013-10-02 09:51:08.000 275 12674.38 304.98 54816.40 88888.00 2013-10-02 09:51:08.125 275 12674.38 304.98 54816.38 88888.00 2013-10-02 09:51:08.250 275 12674.35 305.02 54816.40 88888.00 2013-10-02 09:51:08.375 275 12674.33 305.05 54816.38 88888.00 2013-10-02 09:51:08.500 275 12674.33 305.07 54816.32 88888.00 2013-10-02 09:51:08.625 275 12674.40 305.10 54816.30 88888.00 2013-10-02 09:51:08.750 275 12674.42 305.10 54816.32 88888.00 2013-10-02 09:51:08.875 275 12674.40 305.18 54816.32 88888.00 2013-10-02 09:51:09.000 275 12674.45 305.20 54816.30 88888.00 2013-10-02 09:51:09.125 275 12674.52 305.23 54816.28 88888.00 2013-10-02 09:51:09.250 275 12674.52 305.23 54816.25 88888.00 2013-10-02 09:51:09.375 275 12674.55 305.27 54816.25 88888.00 2013-10-02 09:51:09.500 275 12674.60 305.30 54816.25 88888.00 2013-10-02 09:51:09.625 275 12674.65 305.35 54816.25 88888.00 2013-10-02 09:51:09.750 275 12674.65 305.35 54816.25 88888.00 2013-10-02 09:51:09.875 275 12674.65 305.40 54816.28 88888.00 2013-10-02 09:51:10.000 275 12674.67 305.43 54816.25 88888.00 2013-10-02 09:51:10.125 275 12674.75 305.45 54816.25 88888.00 2013-10-02 09:51:10.250 275 12674.73 305.50 54816.22 88888.00 2013-10-02 09:51:10.375 275 12674.80 305.52 54816.22 88888.00 2013-10-02 09:51:10.500 275 12674.85 305.55 54816.20 88888.00 2013-10-02 09:51:10.625 275 12674.92 305.55 54816.18 88888.00 2013-10-02 09:51:10.750 275 12674.98 305.57 54816.18 88888.00 2013-10-02 09:51:10.875 275 12674.95 305.60 54816.18 88888.00 2013-10-02 09:51:11.000 275 12674.92 305.62 54816.15 88888.00 2013-10-02 09:51:11.125 275 12674.92 305.65 54816.15 88888.00 2013-10-02 09:51:11.250 275 12674.90 305.68 54816.12 88888.00 2013-10-02 09:51:11.375 275 12674.92 305.73 54816.12 88888.00 2013-10-02 09:51:11.500 275 12675.00 305.73 54816.10 88888.00 2013-10-02 09:51:11.625 275 12675.02 305.75 54816.10 88888.00 2013-10-02 09:51:11.750 275 12675.00 305.77 54816.07 88888.00 2013-10-02 09:51:11.875 275 12675.05 305.80 54816.07 88888.00 2013-10-02 09:51:12.000 275 12675.12 305.80 54816.03 88888.00 2013-10-02 09:51:12.125 275 12675.12 305.82 54816.05 88888.00 2013-10-02 09:51:12.250 275 12675.15 305.82 54816.05 88888.00 2013-10-02 09:51:12.375 275 12675.15 305.88 54816.05 88888.00 2013-10-02 09:51:12.500 275 12675.10 305.93 54816.05 88888.00 2013-10-02 09:51:12.625 275 12675.12 305.93 54816.03 88888.00 2013-10-02 09:51:12.750 275 12675.12 305.93 54816.00 88888.00 2013-10-02 09:51:12.875 275 12675.12 305.93 54816.00 88888.00 2013-10-02 09:51:13.000 275 12675.20 305.93 54815.97 88888.00 2013-10-02 09:51:13.125 275 12675.25 305.98 54815.97 88888.00 2013-10-02 09:51:13.250 275 12675.25 305.98 54816.00 88888.00 2013-10-02 09:51:13.375 275 12675.27 305.98 54816.00 88888.00 2013-10-02 09:51:13.500 275 12675.30 305.98 54816.00 88888.00 2013-10-02 09:51:13.625 275 12675.30 306.00 54815.97 88888.00 2013-10-02 09:51:13.750 275 12675.30 306.02 54816.00 88888.00 2013-10-02 09:51:13.875 275 12675.33 306.02 54816.00 88888.00 2013-10-02 09:51:14.000 275 12675.40 306.05 54815.97 88888.00 2013-10-02 09:51:14.125 275 12675.40 306.05 54815.97 88888.00 2013-10-02 09:51:14.250 275 12675.38 306.05 54815.95 88888.00 2013-10-02 09:51:14.375 275 12675.45 306.05 54815.97 88888.00 2013-10-02 09:51:14.500 275 12675.45 306.10 54815.95 88888.00 2013-10-02 09:51:14.625 275 12675.48 306.07 54815.95 88888.00 2013-10-02 09:51:14.750 275 12675.50 306.07 54815.95 88888.00 2013-10-02 09:51:14.875 275 12675.50 306.07 54815.95 88888.00 2013-10-02 09:51:15.000 275 12675.50 306.07 54815.90 88888.00 2013-10-02 09:51:15.125 275 12675.52 306.10 54815.93 88888.00 2013-10-02 09:51:15.250 275 12675.58 306.07 54815.93 88888.00 2013-10-02 09:51:15.375 275 12675.58 306.07 54815.93 88888.00 2013-10-02 09:51:15.500 275 12675.52 306.07 54815.93 88888.00 2013-10-02 09:51:15.625 275 12675.52 306.07 54815.93 88888.00 2013-10-02 09:51:15.750 275 12675.55 306.10 54815.93 88888.00 2013-10-02 09:51:15.875 275 12675.55 306.12 54815.93 88888.00 2013-10-02 09:51:16.000 275 12675.58 306.12 54815.93 88888.00 2013-10-02 09:51:16.125 275 12675.52 306.12 54815.95 88888.00 2013-10-02 09:51:16.250 275 12675.48 306.12 54815.95 88888.00 2013-10-02 09:51:16.375 275 12675.50 306.12 54815.93 88888.00 2013-10-02 09:51:16.500 275 12675.52 306.15 54815.90 88888.00 2013-10-02 09:51:16.625 275 12675.50 306.15 54815.88 88888.00 2013-10-02 09:51:16.750 275 12675.55 306.18 54815.93 88888.00 2013-10-02 09:51:16.875 275 12675.55 306.18 54815.95 88888.00 2013-10-02 09:51:17.000 275 12675.52 306.18 54815.93 88888.00 2013-10-02 09:51:17.125 275 12675.50 306.20 54815.95 88888.00 2013-10-02 09:51:17.250 275 12675.48 306.18 54815.95 88888.00 2013-10-02 09:51:17.375 275 12675.48 306.18 54815.95 88888.00 2013-10-02 09:51:17.500 275 12675.55 306.20 54815.95 88888.00 2013-10-02 09:51:17.625 275 12675.60 306.23 54815.95 88888.00 2013-10-02 09:51:17.750 275 12675.58 306.20 54815.97 88888.00 2013-10-02 09:51:17.875 275 12675.52 306.20 54815.97 88888.00 2013-10-02 09:51:18.000 275 12675.45 306.20 54815.97 88888.00 2013-10-02 09:51:18.125 275 12675.45 306.23 54815.97 88888.00 2013-10-02 09:51:18.250 275 12675.45 306.23 54815.97 88888.00 2013-10-02 09:51:18.375 275 12675.52 306.25 54816.00 88888.00 2013-10-02 09:51:18.500 275 12675.58 306.25 54816.00 88888.00 2013-10-02 09:51:18.625 275 12675.62 306.27 54816.00 88888.00 2013-10-02 09:51:18.750 275 12675.60 306.27 54815.97 88888.00 2013-10-02 09:51:18.875 275 12675.55 306.27 54816.00 88888.00 2013-10-02 09:51:19.000 275 12675.50 306.30 54816.03 88888.00 2013-10-02 09:51:19.125 275 12675.50 306.32 54816.03 88888.00 2013-10-02 09:51:19.250 275 12675.48 306.32 54816.03 88888.00 2013-10-02 09:51:19.375 275 12675.50 306.38 54816.03 88888.00 2013-10-02 09:51:19.500 275 12675.52 306.38 54816.05 88888.00 2013-10-02 09:51:19.625 275 12675.58 306.38 54816.05 88888.00 2013-10-02 09:51:19.750 275 12675.58 306.40 54816.05 88888.00 2013-10-02 09:51:19.875 275 12675.58 306.43 54816.05 88888.00 2013-10-02 09:51:20.000 275 12675.60 306.43 54816.05 88888.00 2013-10-02 09:51:20.125 275 12675.65 306.43 54816.03 88888.00 2013-10-02 09:51:20.250 275 12675.62 306.43 54816.03 88888.00 2013-10-02 09:51:20.375 275 12675.58 306.45 54816.03 88888.00 2013-10-02 09:51:20.500 275 12675.60 306.48 54816.03 88888.00 2013-10-02 09:51:20.625 275 12675.67 306.45 54816.05 88888.00 2013-10-02 09:51:20.750 275 12675.70 306.48 54816.05 88888.00 2013-10-02 09:51:20.875 275 12675.75 306.52 54816.03 88888.00 2013-10-02 09:51:21.000 275 12675.80 306.55 54816.00 88888.00 2013-10-02 09:51:21.125 275 12675.85 306.55 54816.03 88888.00 2013-10-02 09:51:21.250 275 12675.83 306.52 54816.03 88888.00 2013-10-02 09:51:21.375 275 12675.88 306.55 54816.03 88888.00 2013-10-02 09:51:21.500 275 12675.88 306.60 54816.05 88888.00 2013-10-02 09:51:21.625 275 12675.85 306.60 54816.05 88888.00 2013-10-02 09:51:21.750 275 12675.88 306.62 54816.05 88888.00 2013-10-02 09:51:21.875 275 12675.88 306.62 54816.03 88888.00 2013-10-02 09:51:22.000 275 12675.88 306.65 54816.00 88888.00 2013-10-02 09:51:22.125 275 12675.88 306.68 54816.00 88888.00 2013-10-02 09:51:22.250 275 12675.88 306.73 54816.05 88888.00 2013-10-02 09:51:22.375 275 12675.92 306.70 54816.03 88888.00 2013-10-02 09:51:22.500 275 12675.98 306.73 54816.03 88888.00 2013-10-02 09:51:22.625 275 12676.00 306.70 54816.03 88888.00 2013-10-02 09:51:22.750 275 12676.02 306.77 54816.03 88888.00 2013-10-02 09:51:22.875 275 12676.05 306.75 54816.03 88888.00 2013-10-02 09:51:23.000 275 12676.05 306.77 54816.03 88888.00 2013-10-02 09:51:23.125 275 12676.05 306.75 54816.03 88888.00 2013-10-02 09:51:23.250 275 12676.02 306.73 54816.03 88888.00 2013-10-02 09:51:23.375 275 12676.08 306.80 54816.00 88888.00 2013-10-02 09:51:23.500 275 12676.15 306.82 54816.00 88888.00 2013-10-02 09:51:23.625 275 12676.15 306.85 54816.00 88888.00 2013-10-02 09:51:23.750 275 12676.20 306.85 54816.00 88888.00 2013-10-02 09:51:23.875 275 12676.23 306.90 54816.00 88888.00 2013-10-02 09:51:24.000 275 12676.20 306.90 54816.00 88888.00 2013-10-02 09:51:24.125 275 12676.23 306.93 54816.00 88888.00 2013-10-02 09:51:24.250 275 12676.30 306.93 54816.03 88888.00 2013-10-02 09:51:24.375 275 12676.35 306.95 54816.03 88888.00 2013-10-02 09:51:24.500 275 12676.33 306.95 54816.05 88888.00 2013-10-02 09:51:24.625 275 12676.30 306.95 54816.05 88888.00 2013-10-02 09:51:24.750 275 12676.38 307.00 54816.03 88888.00 2013-10-02 09:51:24.875 275 12676.45 307.02 54816.03 88888.00 2013-10-02 09:51:25.000 275 12676.45 307.05 54816.03 88888.00 2013-10-02 09:51:25.125 275 12676.42 307.05 54816.03 88888.00 2013-10-02 09:51:25.250 275 12676.40 307.07 54816.03 88888.00 2013-10-02 09:51:25.375 275 12676.42 307.10 54816.03 88888.00 2013-10-02 09:51:25.500 275 12676.42 307.12 54816.03 88888.00 2013-10-02 09:51:25.625 275 12676.45 307.12 54816.03 88888.00 2013-10-02 09:51:25.750 275 12676.45 307.12 54816.03 88888.00 2013-10-02 09:51:25.875 275 12676.48 307.12 54816.03 88888.00 2013-10-02 09:51:26.000 275 12676.52 307.15 54816.03 88888.00 2013-10-02 09:51:26.125 275 12676.55 307.18 54816.05 88888.00 2013-10-02 09:51:26.250 275 12676.58 307.18 54816.07 88888.00 2013-10-02 09:51:26.375 275 12676.62 307.20 54816.05 88888.00 2013-10-02 09:51:26.500 275 12676.62 307.23 54816.05 88888.00 2013-10-02 09:51:26.625 275 12676.65 307.23 54816.05 88888.00 2013-10-02 09:51:26.750 275 12676.70 307.23 54816.05 88888.00 2013-10-02 09:51:26.875 275 12676.67 307.27 54816.03 88888.00 2013-10-02 09:51:27.000 275 12676.65 307.30 54816.05 88888.00 2013-10-02 09:51:27.125 275 12676.70 307.32 54816.05 88888.00 2013-10-02 09:51:27.250 275 12676.73 307.30 54816.05 88888.00 2013-10-02 09:51:27.375 275 12676.70 307.35 54816.05 88888.00 2013-10-02 09:51:27.500 275 12676.65 307.38 54816.05 88888.00 2013-10-02 09:51:27.625 275 12676.67 307.40 54816.07 88888.00 2013-10-02 09:51:27.750 275 12676.73 307.43 54816.07 88888.00 2013-10-02 09:51:27.875 275 12676.80 307.48 54816.07 88888.00 2013-10-02 09:51:28.000 275 12676.83 307.48 54816.05 88888.00 2013-10-02 09:51:28.125 275 12676.77 307.50 54816.10 88888.00 2013-10-02 09:51:28.250 275 12676.73 307.55 54816.10 88888.00 2013-10-02 09:51:28.375 275 12676.75 307.55 54816.07 88888.00 2013-10-02 09:51:28.500 275 12676.77 307.57 54816.07 88888.00 2013-10-02 09:51:28.625 275 12676.80 307.60 54816.07 88888.00 2013-10-02 09:51:28.750 275 12676.80 307.60 54816.10 88888.00 2013-10-02 09:51:28.875 275 12676.80 307.62 54816.10 88888.00 2013-10-02 09:51:29.000 275 12676.83 307.65 54816.07 88888.00 2013-10-02 09:51:29.125 275 12676.88 307.70 54816.07 88888.00 2013-10-02 09:51:29.250 275 12676.88 307.73 54816.07 88888.00 2013-10-02 09:51:29.375 275 12676.92 307.73 54816.10 88888.00 2013-10-02 09:51:29.500 275 12676.92 307.75 54816.10 88888.00 2013-10-02 09:51:29.625 275 12676.95 307.77 54816.07 88888.00 2013-10-02 09:51:29.750 275 12677.02 307.80 54816.10 88888.00 2013-10-02 09:51:29.875 275 12677.00 307.82 54816.07 88888.00 2013-10-02 09:51:30.000 275 12677.00 307.85 54816.07 88888.00 2013-10-02 09:51:30.125 275 12677.02 307.85 54816.07 88888.00 2013-10-02 09:51:30.250 275 12676.98 307.85 54816.10 88888.00 2013-10-02 09:51:30.375 275 12677.05 307.90 54816.05 88888.00 2013-10-02 09:51:30.500 275 12677.08 307.90 54816.07 88888.00 2013-10-02 09:51:30.625 275 12677.08 307.95 54816.05 88888.00 2013-10-02 09:51:30.750 275 12677.02 307.95 54816.05 88888.00 2013-10-02 09:51:30.875 275 12677.08 307.98 54816.05 88888.00 2013-10-02 09:51:31.000 275 12677.12 308.00 54816.05 88888.00 2013-10-02 09:51:31.125 275 12677.17 308.00 54816.05 88888.00 2013-10-02 09:51:31.250 275 12677.10 307.98 54816.05 88888.00 2013-10-02 09:51:31.375 275 12677.12 308.00 54816.03 88888.00 2013-10-02 09:51:31.500 275 12677.10 308.00 54816.05 88888.00 2013-10-02 09:51:31.625 275 12677.17 308.00 54816.03 88888.00 2013-10-02 09:51:31.750 275 12677.20 308.00 54816.03 88888.00 2013-10-02 09:51:31.875 275 12677.17 308.00 54816.00 88888.00 2013-10-02 09:51:32.000 275 12677.17 308.02 54816.00 88888.00 2013-10-02 09:51:32.125 275 12677.15 308.05 54816.00 88888.00 2013-10-02 09:51:32.250 275 12677.15 308.05 54816.00 88888.00 2013-10-02 09:51:32.375 275 12677.20 308.05 54816.00 88888.00 2013-10-02 09:51:32.500 275 12677.30 308.05 54816.00 88888.00 2013-10-02 09:51:32.625 275 12677.30 308.05 54816.00 88888.00 2013-10-02 09:51:32.750 275 12677.33 308.02 54816.00 88888.00 2013-10-02 09:51:32.875 275 12677.35 308.05 54816.00 88888.00 2013-10-02 09:51:33.000 275 12677.35 308.05 54815.97 88888.00 2013-10-02 09:51:33.125 275 12677.35 308.07 54816.00 88888.00 2013-10-02 09:51:33.250 275 12677.25 308.07 54816.00 88888.00 2013-10-02 09:51:33.375 275 12677.27 308.07 54816.00 88888.00 2013-10-02 09:51:33.500 275 12677.33 308.10 54816.00 88888.00 2013-10-02 09:51:33.625 275 12677.40 308.10 54816.00 88888.00 2013-10-02 09:51:33.750 275 12677.40 308.07 54815.97 88888.00 2013-10-02 09:51:33.875 275 12677.45 308.07 54815.97 88888.00 2013-10-02 09:51:34.000 275 12677.52 308.05 54815.97 88888.00 2013-10-02 09:51:34.125 275 12677.52 308.07 54815.97 88888.00 2013-10-02 09:51:34.250 275 12677.55 308.07 54815.95 88888.00 2013-10-02 09:51:34.375 275 12677.55 308.05 54815.95 88888.00 2013-10-02 09:51:34.500 275 12677.55 308.07 54815.97 88888.00 2013-10-02 09:51:34.625 275 12677.58 308.07 54815.95 88888.00 2013-10-02 09:51:34.750 275 12677.62 308.10 54815.95 88888.00 2013-10-02 09:51:34.875 275 12677.60 308.10 54815.95 88888.00 2013-10-02 09:51:35.000 275 12677.65 308.10 54815.95 88888.00 2013-10-02 09:51:35.125 275 12677.65 308.12 54815.95 88888.00 2013-10-02 09:51:35.250 275 12677.65 308.12 54815.93 88888.00 2013-10-02 09:51:35.375 275 12677.65 308.15 54815.93 88888.00 2013-10-02 09:51:35.500 275 12677.67 308.15 54815.93 88888.00 2013-10-02 09:51:35.625 275 12677.65 308.15 54815.95 88888.00 2013-10-02 09:51:35.750 275 12677.62 308.12 54815.95 88888.00 2013-10-02 09:51:35.875 275 12677.67 308.18 54815.95 88888.00 2013-10-02 09:51:36.000 275 12677.73 308.15 54815.95 88888.00 2013-10-02 09:51:36.125 275 12677.67 308.18 54815.95 88888.00 2013-10-02 09:51:36.250 275 12677.65 308.23 54815.95 88888.00 2013-10-02 09:51:36.375 275 12677.65 308.23 54815.95 88888.00 2013-10-02 09:51:36.500 275 12677.67 308.27 54815.95 88888.00 2013-10-02 09:51:36.625 275 12677.73 308.25 54815.93 88888.00 2013-10-02 09:51:36.750 275 12677.75 308.27 54815.93 88888.00 2013-10-02 09:51:36.875 275 12677.75 308.27 54815.93 88888.00 2013-10-02 09:51:37.000 275 12677.77 308.27 54815.95 88888.00 2013-10-02 09:51:37.125 275 12677.77 308.32 54815.95 88888.00 2013-10-02 09:51:37.250 275 12677.75 308.30 54815.93 88888.00 2013-10-02 09:51:37.375 275 12677.83 308.32 54815.90 88888.00 2013-10-02 09:51:37.500 275 12677.90 308.35 54815.93 88888.00 2013-10-02 09:51:37.625 275 12677.92 308.38 54815.93 88888.00 2013-10-02 09:51:37.750 275 12677.90 308.40 54815.93 88888.00 2013-10-02 09:51:37.875 275 12677.85 308.43 54815.95 88888.00 2013-10-02 09:51:38.000 275 12677.88 308.45 54815.93 88888.00 2013-10-02 09:51:38.125 275 12677.92 308.45 54815.90 88888.00 2013-10-02 09:51:38.250 275 12677.88 308.48 54815.90 88888.00 2013-10-02 09:51:38.375 275 12677.88 308.50 54815.90 88888.00 2013-10-02 09:51:38.500 275 12677.92 308.52 54815.90 88888.00 2013-10-02 09:51:38.625 275 12677.98 308.55 54815.90 88888.00 2013-10-02 09:51:38.750 275 12678.00 308.60 54815.93 88888.00 2013-10-02 09:51:38.875 275 12678.00 308.60 54815.93 88888.00 2013-10-02 09:51:39.000 275 12678.00 308.65 54815.93 88888.00 2013-10-02 09:51:39.125 275 12677.98 308.68 54815.95 88888.00 2013-10-02 09:51:39.250 275 12678.00 308.70 54815.93 88888.00 2013-10-02 09:51:39.375 275 12678.08 308.75 54815.90 88888.00 2013-10-02 09:51:39.500 275 12678.10 308.75 54815.90 88888.00 2013-10-02 09:51:39.625 275 12678.10 308.75 54815.90 88888.00 2013-10-02 09:51:39.750 275 12678.15 308.80 54815.90 88888.00 2013-10-02 09:51:39.875 275 12678.17 308.85 54815.93 88888.00 2013-10-02 09:51:40.000 275 12678.17 308.88 54815.90 88888.00 2013-10-02 09:51:40.125 275 12678.15 308.88 54815.93 88888.00 2013-10-02 09:51:40.250 275 12678.15 308.93 54815.90 88888.00 2013-10-02 09:51:40.375 275 12678.15 308.95 54815.90 88888.00 2013-10-02 09:51:40.500 275 12678.17 308.98 54815.90 88888.00 2013-10-02 09:51:40.625 275 12678.17 309.00 54815.90 88888.00 2013-10-02 09:51:40.750 275 12678.17 309.00 54815.90 88888.00 2013-10-02 09:51:40.875 275 12678.25 309.02 54815.88 88888.00 2013-10-02 09:51:41.000 275 12678.33 309.02 54815.88 88888.00 2013-10-02 09:51:41.125 275 12678.35 309.05 54815.88 88888.00 2013-10-02 09:51:41.250 275 12678.33 309.07 54815.85 88888.00 2013-10-02 09:51:41.375 275 12678.35 309.07 54815.85 88888.00 2013-10-02 09:51:41.500 275 12678.33 309.10 54815.82 88888.00 2013-10-02 09:51:41.625 275 12678.35 309.12 54815.85 88888.00 2013-10-02 09:51:41.750 275 12678.38 309.15 54815.85 88888.00 2013-10-02 09:51:41.875 275 12678.33 309.18 54815.82 88888.00 2013-10-02 09:51:42.000 275 12678.38 309.18 54815.80 88888.00 2013-10-02 09:51:42.125 275 12678.45 309.20 54815.80 88888.00 2013-10-02 09:51:42.250 275 12678.50 309.20 54815.80 88888.00 2013-10-02 09:51:42.375 275 12678.55 309.25 54815.82 88888.00 2013-10-02 09:51:42.500 275 12678.60 309.25 54815.85 88888.00 2013-10-02 09:51:42.625 275 12678.58 309.25 54815.82 88888.00 2013-10-02 09:51:42.750 275 12678.55 309.27 54815.80 88888.00 2013-10-02 09:51:42.875 275 12678.60 309.27 54815.80 88888.00 2013-10-02 09:51:43.000 275 12678.67 309.30 54815.80 88888.00 2013-10-02 09:51:43.125 275 12678.73 309.30 54815.80 88888.00 2013-10-02 09:51:43.250 275 12678.73 309.32 54815.80 88888.00 2013-10-02 09:51:43.375 275 12678.80 309.35 54815.80 88888.00 2013-10-02 09:51:43.500 275 12678.80 309.38 54815.80 88888.00 2013-10-02 09:51:43.625 275 12678.77 309.38 54815.75 88888.00 2013-10-02 09:51:43.750 275 12678.80 309.38 54815.75 88888.00 2013-10-02 09:51:43.875 275 12678.83 309.40 54815.75 88888.00 2013-10-02 09:51:44.000 275 12678.85 309.40 54815.75 88888.00 2013-10-02 09:51:44.125 275 12678.88 309.43 54815.75 88888.00 2013-10-02 09:51:44.250 275 12678.85 309.43 54815.75 88888.00 2013-10-02 09:51:44.375 275 12678.88 309.45 54815.70 88888.00 2013-10-02 09:51:44.500 275 12678.90 309.45 54815.72 88888.00 2013-10-02 09:51:44.625 275 12678.92 309.48 54815.72 88888.00 2013-10-02 09:51:44.750 275 12679.00 309.50 54815.70 88888.00 2013-10-02 09:51:44.875 275 12679.00 309.52 54815.72 88888.00 2013-10-02 09:51:45.000 275 12679.02 309.52 54815.70 88888.00 2013-10-02 09:51:45.125 275 12679.08 309.55 54815.72 88888.00 2013-10-02 09:51:45.250 275 12679.05 309.52 54815.70 88888.00 2013-10-02 09:51:45.375 275 12679.10 309.57 54815.72 88888.00 2013-10-02 09:51:45.500 275 12679.12 309.57 54815.72 88888.00 2013-10-02 09:51:45.625 275 12679.17 309.57 54815.72 88888.00 2013-10-02 09:51:45.750 275 12679.15 309.60 54815.72 88888.00 2013-10-02 09:51:45.875 275 12679.15 309.60 54815.75 88888.00 2013-10-02 09:51:46.000 275 12679.23 309.57 54815.70 88888.00 2013-10-02 09:51:46.125 275 12679.23 309.60 54815.70 88888.00 2013-10-02 09:51:46.250 275 12679.25 309.60 54815.72 88888.00 2013-10-02 09:51:46.375 275 12679.27 309.62 54815.72 88888.00 2013-10-02 09:51:46.500 275 12679.25 309.62 54815.72 88888.00 2013-10-02 09:51:46.625 275 12679.23 309.62 54815.72 88888.00 2013-10-02 09:51:46.750 275 12679.23 309.65 54815.75 88888.00 2013-10-02 09:51:46.875 275 12679.25 309.65 54815.75 88888.00 2013-10-02 09:51:47.000 275 12679.30 309.68 54815.70 88888.00 2013-10-02 09:51:47.125 275 12679.38 309.68 54815.68 88888.00 2013-10-02 09:51:47.250 275 12679.35 309.68 54815.72 88888.00 2013-10-02 09:51:47.375 275 12679.30 309.68 54815.70 88888.00 2013-10-02 09:51:47.500 275 12679.23 309.68 54815.70 88888.00 2013-10-02 09:51:47.625 275 12679.30 309.70 54815.70 88888.00 2013-10-02 09:51:47.750 275 12679.42 309.70 54815.70 88888.00 2013-10-02 09:51:47.875 275 12679.45 309.73 54815.70 88888.00 2013-10-02 09:51:48.000 275 12679.40 309.70 54815.72 88888.00 2013-10-02 09:51:48.125 275 12679.35 309.73 54815.72 88888.00 2013-10-02 09:51:48.250 275 12679.35 309.73 54815.72 88888.00 2013-10-02 09:51:48.375 275 12679.42 309.73 54815.75 88888.00 2013-10-02 09:51:48.500 275 12679.38 309.73 54815.75 88888.00 2013-10-02 09:51:48.625 275 12679.38 309.75 54815.72 88888.00 2013-10-02 09:51:48.750 275 12679.45 309.73 54815.72 88888.00 2013-10-02 09:51:48.875 275 12679.45 309.75 54815.75 88888.00 2013-10-02 09:51:49.000 275 12679.42 309.77 54815.75 88888.00 2013-10-02 09:51:49.125 275 12679.48 309.80 54815.75 88888.00 2013-10-02 09:51:49.250 275 12679.58 309.77 54815.72 88888.00 2013-10-02 09:51:49.375 275 12679.52 309.77 54815.72 88888.00 2013-10-02 09:51:49.500 275 12679.48 309.77 54815.72 88888.00 2013-10-02 09:51:49.625 275 12679.50 309.77 54815.72 88888.00 2013-10-02 09:51:49.750 275 12679.48 309.80 54815.72 88888.00 2013-10-02 09:51:49.875 275 12679.52 309.85 54815.75 88888.00 2013-10-02 09:51:50.000 275 12679.58 309.82 54815.78 88888.00 2013-10-02 09:51:50.125 275 12679.62 309.82 54815.78 88888.00 2013-10-02 09:51:50.250 275 12679.58 309.85 54815.75 88888.00 2013-10-02 09:51:50.375 275 12679.58 309.90 54815.72 88888.00 2013-10-02 09:51:50.500 275 12679.55 309.93 54815.72 88888.00 2013-10-02 09:51:50.625 275 12679.58 309.90 54815.72 88888.00 2013-10-02 09:51:50.750 275 12679.55 309.90 54815.75 88888.00 2013-10-02 09:51:50.875 275 12679.60 309.93 54815.72 88888.00 2013-10-02 09:51:51.000 275 12679.65 309.93 54815.72 88888.00 2013-10-02 09:51:51.125 275 12679.67 309.98 54815.75 88888.00 2013-10-02 09:51:51.250 275 12679.65 309.95 54815.75 88888.00 2013-10-02 09:51:51.375 275 12679.70 309.98 54815.70 88888.00 2013-10-02 09:51:51.500 275 12679.70 309.98 54815.72 88888.00 2013-10-02 09:51:51.625 275 12679.70 310.00 54815.72 88888.00 2013-10-02 09:51:51.750 275 12679.73 310.02 54815.72 88888.00 2013-10-02 09:51:51.875 275 12679.75 310.02 54815.75 88888.00 2013-10-02 09:51:52.000 275 12679.73 310.02 54815.72 88888.00 2013-10-02 09:51:52.125 275 12679.73 310.05 54815.75 88888.00 2013-10-02 09:51:52.250 275 12679.75 310.02 54815.72 88888.00 2013-10-02 09:51:52.375 275 12679.73 310.07 54815.75 88888.00 2013-10-02 09:51:52.500 275 12679.75 310.10 54815.75 88888.00 2013-10-02 09:51:52.625 275 12679.77 310.10 54815.75 88888.00 2013-10-02 09:51:52.750 275 12679.83 310.12 54815.75 88888.00 2013-10-02 09:51:52.875 275 12679.88 310.12 54815.75 88888.00 2013-10-02 09:51:53.000 275 12679.90 310.15 54815.75 88888.00 2013-10-02 09:51:53.125 275 12679.92 310.15 54815.78 88888.00 2013-10-02 09:51:53.250 275 12679.90 310.12 54815.78 88888.00 2013-10-02 09:51:53.375 275 12679.98 310.15 54815.78 88888.00 2013-10-02 09:51:53.500 275 12679.95 310.18 54815.80 88888.00 2013-10-02 09:51:53.625 275 12679.95 310.20 54815.80 88888.00 2013-10-02 09:51:53.750 275 12679.98 310.23 54815.80 88888.00 2013-10-02 09:51:53.875 275 12680.02 310.25 54815.80 88888.00 2013-10-02 09:51:54.000 275 12680.08 310.27 54815.80 88888.00 2013-10-02 09:51:54.125 275 12680.08 310.27 54815.82 88888.00 2013-10-02 09:51:54.250 275 12680.05 310.27 54815.85 88888.00 2013-10-02 09:51:54.375 275 12680.12 310.30 54815.85 88888.00 2013-10-02 09:51:54.500 275 12680.15 310.32 54815.85 88888.00 2013-10-02 09:51:54.625 275 12680.12 310.32 54815.85 88888.00 2013-10-02 09:51:54.750 275 12680.15 310.32 54815.88 88888.00 2013-10-02 09:51:54.875 275 12680.15 310.35 54815.88 88888.00 2013-10-02 09:51:55.000 275 12680.15 310.35 54815.85 88888.00 2013-10-02 09:51:55.125 275 12680.10 310.38 54815.85 88888.00 2013-10-02 09:51:55.250 275 12680.08 310.38 54815.88 88888.00 2013-10-02 09:51:55.375 275 12680.17 310.38 54815.85 88888.00 2013-10-02 09:51:55.500 275 12680.23 310.40 54815.88 88888.00 2013-10-02 09:51:55.625 275 12680.23 310.43 54815.88 88888.00 2013-10-02 09:51:55.750 275 12680.20 310.43 54815.88 88888.00 2013-10-02 09:51:55.875 275 12680.27 310.40 54815.88 88888.00 2013-10-02 09:51:56.000 275 12680.33 310.40 54815.85 88888.00 2013-10-02 09:51:56.125 275 12680.40 310.45 54815.88 88888.00 2013-10-02 09:51:56.250 275 12680.33 310.48 54815.90 88888.00 2013-10-02 09:51:56.375 275 12680.33 310.48 54815.93 88888.00 2013-10-02 09:51:56.500 275 12680.30 310.45 54815.93 88888.00 2013-10-02 09:51:56.625 275 12680.38 310.45 54815.93 88888.00 2013-10-02 09:51:56.750 275 12680.40 310.48 54815.95 88888.00 2013-10-02 09:51:56.875 275 12680.42 310.50 54815.97 88888.00 2013-10-02 09:51:57.000 275 12680.48 310.48 54815.97 88888.00 2013-10-02 09:51:57.125 275 12680.55 310.50 54815.97 88888.00 2013-10-02 09:51:57.250 275 12680.58 310.48 54816.00 88888.00 2013-10-02 09:51:57.375 275 12680.62 310.50 54816.03 88888.00 2013-10-02 09:51:57.500 275 12680.65 310.52 54816.03 88888.00 2013-10-02 09:51:57.625 275 12680.65 310.52 54816.03 88888.00 2013-10-02 09:51:57.750 275 12680.65 310.50 54816.03 88888.00 2013-10-02 09:51:57.875 275 12680.70 310.52 54816.03 88888.00 2013-10-02 09:51:58.000 275 12680.70 310.52 54816.03 88888.00 2013-10-02 09:51:58.125 275 12680.75 310.52 54816.03 88888.00 2013-10-02 09:51:58.250 275 12680.73 310.55 54816.07 88888.00 2013-10-02 09:51:58.375 275 12680.73 310.55 54816.07 88888.00 2013-10-02 09:51:58.500 275 12680.75 310.55 54816.07 88888.00 2013-10-02 09:51:58.625 275 12680.75 310.55 54816.10 88888.00 2013-10-02 09:51:58.750 275 12680.77 310.60 54816.10 88888.00 2013-10-02 09:51:58.875 275 12680.83 310.60 54816.10 88888.00 2013-10-02 09:51:59.000 275 12680.90 310.60 54816.10 88888.00 2013-10-02 09:51:59.125 275 12680.92 310.57 54816.12 88888.00 2013-10-02 09:51:59.250 275 12680.85 310.60 54816.12 88888.00 2013-10-02 09:51:59.375 275 12680.85 310.60 54816.15 88888.00 2013-10-02 09:51:59.500 275 12680.88 310.60 54816.18 88888.00 2013-10-02 09:51:59.625 275 12680.98 310.60 54816.20 88888.00 2013-10-02 09:51:59.750 275 12681.02 310.60 54816.20 88888.00 2013-10-02 09:51:59.875 275 12681.02 310.62 54816.22 88888.00 2013-10-02 09:52:00.000 275 12681.00 310.60 54816.25 88888.00 2013-10-02 09:52:00.125 275 12681.00 310.60 54816.25 88888.00 2013-10-02 09:52:00.250 275 12680.95 310.60 54816.28 88888.00 2013-10-02 09:52:00.375 275 12680.95 310.60 54816.30 88888.00 2013-10-02 09:52:00.500 275 12681.00 310.60 54816.35 88888.00 2013-10-02 09:52:00.625 275 12681.02 310.60 54816.35 88888.00 2013-10-02 09:52:00.750 275 12681.08 310.60 54816.35 88888.00 2013-10-02 09:52:00.875 275 12681.10 310.60 54816.35 88888.00 2013-10-02 09:52:01.000 275 12681.08 310.57 54816.38 88888.00 2013-10-02 09:52:01.125 275 12681.02 310.60 54816.38 88888.00 2013-10-02 09:52:01.250 275 12681.00 310.60 54816.40 88888.00 2013-10-02 09:52:01.375 275 12681.10 310.62 54816.43 88888.00 2013-10-02 09:52:01.500 275 12681.17 310.62 54816.40 88888.00 2013-10-02 09:52:01.625 275 12681.17 310.60 54816.40 88888.00 2013-10-02 09:52:01.750 275 12681.10 310.57 54816.43 88888.00 2013-10-02 09:52:01.875 275 12681.08 310.57 54816.47 88888.00 2013-10-02 09:52:02.000 275 12681.15 310.57 54816.45 88888.00 2013-10-02 09:52:02.125 275 12681.12 310.57 54816.45 88888.00 2013-10-02 09:52:02.250 275 12681.12 310.52 54816.47 88888.00 2013-10-02 09:52:02.375 275 12681.15 310.52 54816.50 88888.00 2013-10-02 09:52:02.500 275 12681.17 310.52 54816.53 88888.00 2013-10-02 09:52:02.625 275 12681.20 310.52 54816.53 88888.00 2013-10-02 09:52:02.750 275 12681.23 310.52 54816.53 88888.00 2013-10-02 09:52:02.875 275 12681.23 310.52 54816.53 88888.00 2013-10-02 09:52:03.000 275 12681.23 310.50 54816.55 88888.00 2013-10-02 09:52:03.125 275 12681.25 310.50 54816.57 88888.00 2013-10-02 09:52:03.250 275 12681.23 310.48 54816.60 88888.00 2013-10-02 09:52:03.375 275 12681.30 310.48 54816.57 88888.00 2013-10-02 09:52:03.500 275 12681.30 310.48 54816.57 88888.00 2013-10-02 09:52:03.625 275 12681.30 310.48 54816.60 88888.00 2013-10-02 09:52:03.750 275 12681.33 310.45 54816.60 88888.00 2013-10-02 09:52:03.875 275 12681.30 310.48 54816.65 88888.00 2013-10-02 09:52:04.000 275 12681.30 310.48 54816.68 88888.00 2013-10-02 09:52:04.125 275 12681.33 310.48 54816.68 88888.00 2013-10-02 09:52:04.250 275 12681.30 310.43 54816.68 88888.00 2013-10-02 09:52:04.375 275 12681.35 310.45 54816.70 88888.00 2013-10-02 09:52:04.500 275 12681.33 310.45 54816.68 88888.00 2013-10-02 09:52:04.625 275 12681.38 310.43 54816.70 88888.00 2013-10-02 09:52:04.750 275 12681.42 310.43 54816.70 88888.00 2013-10-02 09:52:04.875 275 12681.45 310.45 54816.72 88888.00 2013-10-02 09:52:05.000 275 12681.45 310.45 54816.72 88888.00 2013-10-02 09:52:05.125 275 12681.48 310.45 54816.75 88888.00 2013-10-02 09:52:05.250 275 12681.50 310.43 54816.75 88888.00 2013-10-02 09:52:05.375 275 12681.55 310.43 54816.72 88888.00 2013-10-02 09:52:05.500 275 12681.60 310.45 54816.75 88888.00 2013-10-02 09:52:05.625 275 12681.58 310.48 54816.80 88888.00 2013-10-02 09:52:05.750 275 12681.60 310.48 54816.78 88888.00 2013-10-02 09:52:05.875 275 12681.65 310.45 54816.78 88888.00 2013-10-02 09:52:06.000 275 12681.65 310.45 54816.80 88888.00 2013-10-02 09:52:06.125 275 12681.67 310.45 54816.82 88888.00 2013-10-02 09:52:06.250 275 12681.77 310.45 54816.80 88888.00 2013-10-02 09:52:06.375 275 12681.85 310.45 54816.80 88888.00 2013-10-02 09:52:06.500 275 12681.83 310.45 54816.82 88888.00 2013-10-02 09:52:06.625 275 12681.80 310.48 54816.82 88888.00 2013-10-02 09:52:06.750 275 12681.83 310.48 54816.85 88888.00 2013-10-02 09:52:06.875 275 12681.90 310.48 54816.85 88888.00 2013-10-02 09:52:07.000 275 12681.92 310.45 54816.82 88888.00 2013-10-02 09:52:07.125 275 12681.98 310.45 54816.85 88888.00 2013-10-02 09:52:07.250 275 12681.88 310.45 54816.90 88888.00 2013-10-02 09:52:07.375 275 12681.95 310.48 54816.90 88888.00 2013-10-02 09:52:07.500 275 12682.00 310.48 54816.90 88888.00 2013-10-02 09:52:07.625 275 12682.05 310.48 54816.93 88888.00 2013-10-02 09:52:07.750 275 12682.08 310.45 54816.90 88888.00 2013-10-02 09:52:07.875 275 12682.10 310.43 54816.93 88888.00 2013-10-02 09:52:08.000 275 12682.15 310.43 54816.93 88888.00 2013-10-02 09:52:08.125 275 12682.20 310.43 54816.93 88888.00 2013-10-02 09:52:08.250 275 12682.15 310.43 54816.95 88888.00 2013-10-02 09:52:08.375 275 12682.12 310.45 54816.97 88888.00 2013-10-02 09:52:08.500 275 12682.15 310.45 54816.97 88888.00 2013-10-02 09:52:08.625 275 12682.20 310.45 54816.97 88888.00 2013-10-02 09:52:08.750 275 12682.20 310.43 54816.97 88888.00 2013-10-02 09:52:08.875 275 12682.20 310.40 54816.97 88888.00 2013-10-02 09:52:09.000 275 12682.27 310.40 54816.97 88888.00 2013-10-02 09:52:09.125 275 12682.25 310.40 54817.03 88888.00 2013-10-02 09:52:09.250 275 12682.20 310.40 54817.05 88888.00 2013-10-02 09:52:09.375 275 12682.20 310.38 54817.03 88888.00 2013-10-02 09:52:09.500 275 12682.17 310.38 54817.05 88888.00 2013-10-02 09:52:09.625 275 12682.23 310.40 54817.05 88888.00 2013-10-02 09:52:09.750 275 12682.27 310.40 54817.05 88888.00 2013-10-02 09:52:09.875 275 12682.25 310.40 54817.10 88888.00 2013-10-02 09:52:10.000 275 12682.25 310.43 54817.10 88888.00 2013-10-02 09:52:10.125 275 12682.27 310.40 54817.12 88888.00 2013-10-02 09:52:10.250 275 12682.27 310.38 54817.12 88888.00 2013-10-02 09:52:10.375 275 12682.30 310.40 54817.15 88888.00 2013-10-02 09:52:10.500 275 12682.27 310.43 54817.15 88888.00 2013-10-02 09:52:10.625 275 12682.25 310.43 54817.15 88888.00 2013-10-02 09:52:10.750 275 12682.23 310.43 54817.12 88888.00 2013-10-02 09:52:10.875 275 12682.23 310.40 54817.15 88888.00 2013-10-02 09:52:11.000 275 12682.27 310.40 54817.15 88888.00 2013-10-02 09:52:11.125 275 12682.30 310.43 54817.20 88888.00 2013-10-02 09:52:11.250 275 12682.23 310.43 54817.20 88888.00 2013-10-02 09:52:11.375 275 12682.25 310.43 54817.22 88888.00 2013-10-02 09:52:11.500 275 12682.23 310.45 54817.25 88888.00 2013-10-02 09:52:11.625 275 12682.17 310.45 54817.25 88888.00 2013-10-02 09:52:11.750 275 12682.12 310.45 54817.30 88888.00 2013-10-02 09:52:11.875 275 12682.15 310.45 54817.28 88888.00 2013-10-02 09:52:12.000 275 12682.15 310.45 54817.28 88888.00 2013-10-02 09:52:12.125 275 12682.10 310.45 54817.30 88888.00 2013-10-02 09:52:12.250 275 12682.10 310.45 54817.32 88888.00 2013-10-02 09:52:12.375 275 12682.12 310.48 54817.32 88888.00 2013-10-02 09:52:12.500 275 12682.05 310.48 54817.38 88888.00 2013-10-02 09:52:12.625 275 12681.95 310.50 54817.40 88888.00 2013-10-02 09:52:12.750 275 12681.95 310.50 54817.40 88888.00 2013-10-02 09:52:12.875 275 12681.95 310.50 54817.40 88888.00 2013-10-02 09:52:13.000 275 12681.92 310.52 54817.38 88888.00 2013-10-02 09:52:13.125 275 12681.88 310.50 54817.43 88888.00 2013-10-02 09:52:13.250 275 12681.83 310.50 54817.43 88888.00 2013-10-02 09:52:13.375 275 12681.83 310.50 54817.45 88888.00 2013-10-02 09:52:13.500 275 12681.75 310.50 54817.50 88888.00 2013-10-02 09:52:13.625 275 12681.75 310.50 54817.50 88888.00 2013-10-02 09:52:13.750 275 12681.77 310.50 54817.47 88888.00 2013-10-02 09:52:13.875 275 12681.77 310.52 54817.53 88888.00 2013-10-02 09:52:14.000 275 12681.75 310.52 54817.53 88888.00 2013-10-02 09:52:14.125 275 12681.75 310.55 54817.57 88888.00 2013-10-02 09:52:14.250 275 12681.70 310.55 54817.60 88888.00 2013-10-02 09:52:14.375 275 12681.67 310.55 54817.60 88888.00 2013-10-02 09:52:14.500 275 12681.62 310.52 54817.60 88888.00 2013-10-02 09:52:14.625 275 12681.60 310.52 54817.62 88888.00 2013-10-02 09:52:14.750 275 12681.62 310.52 54817.65 88888.00 2013-10-02 09:52:14.875 275 12681.62 310.55 54817.68 88888.00 2013-10-02 09:52:15.000 275 12681.58 310.55 54817.68 88888.00 2013-10-02 09:52:15.125 275 12681.52 310.55 54817.72 88888.00 2013-10-02 09:52:15.250 275 12681.50 310.52 54817.75 88888.00 2013-10-02 09:52:15.375 275 12681.50 310.55 54817.75 88888.00 2013-10-02 09:52:15.500 275 12681.52 310.52 54817.75 88888.00 2013-10-02 09:52:15.625 275 12681.50 310.52 54817.78 88888.00 2013-10-02 09:52:15.750 275 12681.48 310.52 54817.80 88888.00 2013-10-02 09:52:15.875 275 12681.42 310.55 54817.82 88888.00 2013-10-02 09:52:16.000 275 12681.40 310.55 54817.82 88888.00 2013-10-02 09:52:16.125 275 12681.42 310.52 54817.85 88888.00 2013-10-02 09:52:16.250 275 12681.35 310.55 54817.85 88888.00 2013-10-02 09:52:16.375 275 12681.35 310.55 54817.88 88888.00 2013-10-02 09:52:16.500 275 12681.38 310.57 54817.90 88888.00 2013-10-02 09:52:16.625 275 12681.40 310.57 54817.93 88888.00 2013-10-02 09:52:16.750 275 12681.35 310.55 54817.93 88888.00 2013-10-02 09:52:16.875 275 12681.33 310.55 54817.95 88888.00 2013-10-02 09:52:17.000 275 12681.33 310.57 54817.97 88888.00 2013-10-02 09:52:17.125 275 12681.30 310.52 54817.97 88888.00 2013-10-02 09:52:17.250 275 12681.30 310.52 54817.97 88888.00 2013-10-02 09:52:17.375 275 12681.35 310.55 54818.00 88888.00 2013-10-02 09:52:17.500 275 12681.27 310.55 54818.00 88888.00 2013-10-02 09:52:17.625 275 12681.27 310.55 54818.03 88888.00 2013-10-02 09:52:17.750 275 12681.38 310.57 54818.05 88888.00 2013-10-02 09:52:17.875 275 12681.40 310.57 54818.05 88888.00 2013-10-02 09:52:18.000 275 12681.38 310.55 54818.07 88888.00 2013-10-02 09:52:18.125 275 12681.38 310.52 54818.07 88888.00 2013-10-02 09:52:18.250 275 12681.33 310.52 54818.10 88888.00 2013-10-02 09:52:18.375 275 12681.38 310.52 54818.07 88888.00 2013-10-02 09:52:18.500 275 12681.45 310.52 54818.10 88888.00 2013-10-02 09:52:18.625 275 12681.48 310.55 54818.12 88888.00 2013-10-02 09:52:18.750 275 12681.45 310.52 54818.12 88888.00 2013-10-02 09:52:18.875 275 12681.35 310.55 54818.15 88888.00 2013-10-02 09:52:19.000 275 12681.27 310.55 54818.20 88888.00 2013-10-02 09:52:19.125 275 12681.27 310.55 54818.22 88888.00 2013-10-02 09:52:19.250 275 12681.25 310.55 54818.22 88888.00 2013-10-02 09:52:19.375 275 12681.30 310.55 54818.25 88888.00 2013-10-02 09:52:19.500 275 12681.33 310.55 54818.25 88888.00 2013-10-02 09:52:19.625 275 12681.27 310.55 54818.28 88888.00 2013-10-02 09:52:19.750 275 12681.27 310.57 54818.25 88888.00 2013-10-02 09:52:19.875 275 12681.27 310.57 54818.28 88888.00 2013-10-02 09:52:20.000 275 12681.25 310.57 54818.25 88888.00 2013-10-02 09:52:20.125 275 12681.17 310.60 54818.30 88888.00 2013-10-02 09:52:20.250 275 12681.10 310.55 54818.30 88888.00 2013-10-02 09:52:20.375 275 12681.12 310.57 54818.30 88888.00 2013-10-02 09:52:20.500 275 12681.15 310.60 54818.32 88888.00 2013-10-02 09:52:20.625 275 12681.25 310.60 54818.35 88888.00 2013-10-02 09:52:20.750 275 12681.27 310.60 54818.35 88888.00 2013-10-02 09:52:20.875 275 12681.25 310.62 54818.35 88888.00 2013-10-02 09:52:21.000 275 12681.23 310.62 54818.35 88888.00 2013-10-02 09:52:21.125 275 12681.15 310.62 54818.35 88888.00 2013-10-02 09:52:21.250 275 12681.15 310.65 54818.40 88888.00 2013-10-02 09:52:21.375 275 12681.15 310.65 54818.40 88888.00 2013-10-02 09:52:21.500 275 12681.17 310.68 54818.43 88888.00 2013-10-02 09:52:21.625 275 12681.17 310.70 54818.43 88888.00 2013-10-02 09:52:21.750 275 12681.20 310.70 54818.43 88888.00 2013-10-02 09:52:21.875 275 12681.25 310.70 54818.43 88888.00 2013-10-02 09:52:22.000 275 12681.33 310.73 54818.43 88888.00 2013-10-02 09:52:22.125 275 12681.38 310.73 54818.45 88888.00 2013-10-02 09:52:22.250 275 12681.35 310.75 54818.45 88888.00 2013-10-02 09:52:22.375 275 12681.35 310.75 54818.45 88888.00 2013-10-02 09:52:22.500 275 12681.30 310.77 54818.47 88888.00 2013-10-02 09:52:22.625 275 12681.30 310.75 54818.47 88888.00 2013-10-02 09:52:22.750 275 12681.35 310.80 54818.47 88888.00 2013-10-02 09:52:22.875 275 12681.33 310.82 54818.47 88888.00 2013-10-02 09:52:23.000 275 12681.33 310.80 54818.50 88888.00 2013-10-02 09:52:23.125 275 12681.30 310.80 54818.53 88888.00 2013-10-02 09:52:23.250 275 12681.27 310.82 54818.55 88888.00 2013-10-02 09:52:23.375 275 12681.25 310.82 54818.53 88888.00 2013-10-02 09:52:23.500 275 12681.27 310.85 54818.55 88888.00 2013-10-02 09:52:23.625 275 12681.35 310.85 54818.57 88888.00 2013-10-02 09:52:23.750 275 12681.35 310.85 54818.55 88888.00 2013-10-02 09:52:23.875 275 12681.33 310.85 54818.57 88888.00 2013-10-02 09:52:24.000 275 12681.27 310.85 54818.60 88888.00 2013-10-02 09:52:24.125 275 12681.25 310.88 54818.62 88888.00 2013-10-02 09:52:24.250 275 12681.23 310.90 54818.60 88888.00 2013-10-02 09:52:24.375 275 12681.27 310.88 54818.60 88888.00 2013-10-02 09:52:24.500 275 12681.27 310.90 54818.62 88888.00 2013-10-02 09:52:24.625 275 12681.30 310.90 54818.65 88888.00 2013-10-02 09:52:24.750 275 12681.30 310.93 54818.68 88888.00 2013-10-02 09:52:24.875 275 12681.30 310.95 54818.68 88888.00 2013-10-02 09:52:25.000 275 12681.33 310.95 54818.68 88888.00 2013-10-02 09:52:25.125 275 12681.35 310.95 54818.68 88888.00 2013-10-02 09:52:25.250 275 12681.30 310.95 54818.70 88888.00 2013-10-02 09:52:25.375 275 12681.35 310.98 54818.72 88888.00 2013-10-02 09:52:25.500 275 12681.45 310.98 54818.70 88888.00 2013-10-02 09:52:25.625 275 12681.40 311.00 54818.72 88888.00 2013-10-02 09:52:25.750 275 12681.30 311.05 54818.72 88888.00 2013-10-02 09:52:25.875 275 12681.30 311.02 54818.72 88888.00 2013-10-02 09:52:26.000 275 12681.27 311.02 54818.75 88888.00 2013-10-02 09:52:26.125 275 12681.25 311.00 54818.78 88888.00 2013-10-02 09:52:26.250 275 12681.30 311.00 54818.78 88888.00 2013-10-02 09:52:26.375 275 12681.38 311.05 54818.80 88888.00 2013-10-02 09:52:26.500 275 12681.42 311.05 54818.80 88888.00 2013-10-02 09:52:26.625 275 12681.40 311.02 54818.78 88888.00 2013-10-02 09:52:26.750 275 12681.42 311.02 54818.75 88888.00 2013-10-02 09:52:26.875 275 12681.45 311.02 54818.80 88888.00 2013-10-02 09:52:27.000 275 12681.42 311.05 54818.80 88888.00 2013-10-02 09:52:27.125 275 12681.40 311.02 54818.80 88888.00 2013-10-02 09:52:27.250 275 12681.33 311.02 54818.80 88888.00 2013-10-02 09:52:27.375 275 12681.33 311.00 54818.80 88888.00 2013-10-02 09:52:27.500 275 12681.35 311.02 54818.85 88888.00 2013-10-02 09:52:27.625 275 12681.40 311.02 54818.88 88888.00 2013-10-02 09:52:27.750 275 12681.40 311.02 54818.85 88888.00 2013-10-02 09:52:27.875 275 12681.48 311.05 54818.88 88888.00 2013-10-02 09:52:28.000 275 12681.50 311.05 54818.88 88888.00 2013-10-02 09:52:28.125 275 12681.48 311.00 54818.88 88888.00 2013-10-02 09:52:28.250 275 12681.40 311.00 54818.88 88888.00 2013-10-02 09:52:28.375 275 12681.38 311.00 54818.82 88888.00 2013-10-02 09:52:28.500 275 12681.42 311.00 54818.88 88888.00 2013-10-02 09:52:28.625 275 12681.45 311.02 54818.85 88888.00 2013-10-02 09:52:28.750 275 12681.40 311.02 54818.85 88888.00 2013-10-02 09:52:28.875 275 12681.45 311.02 54818.82 88888.00 2013-10-02 09:52:29.000 275 12681.55 311.02 54818.82 88888.00 2013-10-02 09:52:29.125 275 12681.60 311.02 54818.82 88888.00 2013-10-02 09:52:29.250 275 12681.60 311.05 54818.82 88888.00 2013-10-02 09:52:29.375 275 12681.62 311.05 54818.82 88888.00 2013-10-02 09:52:29.500 275 12681.62 311.05 54818.82 88888.00 2013-10-02 09:52:29.625 275 12681.60 311.02 54818.82 88888.00 2013-10-02 09:52:29.750 275 12681.60 311.00 54818.85 88888.00 2013-10-02 09:52:29.875 275 12681.58 311.00 54818.82 88888.00 2013-10-02 09:52:30.000 275 12681.60 311.02 54818.80 88888.00 2013-10-02 09:52:30.125 275 12681.70 311.02 54818.80 88888.00 2013-10-02 09:52:30.250 275 12681.73 311.00 54818.82 88888.00 2013-10-02 09:52:30.375 275 12681.70 311.00 54818.80 88888.00 2013-10-02 09:52:30.500 275 12681.73 311.00 54818.80 88888.00 2013-10-02 09:52:30.625 275 12681.73 311.02 54818.80 88888.00 2013-10-02 09:52:30.750 275 12681.75 311.00 54818.78 88888.00 2013-10-02 09:52:30.875 275 12681.75 311.02 54818.82 88888.00 2013-10-02 09:52:31.000 275 12681.77 311.00 54818.78 88888.00 2013-10-02 09:52:31.125 275 12681.85 311.00 54818.78 88888.00 2013-10-02 09:52:31.250 275 12681.83 310.98 54818.80 88888.00 2013-10-02 09:52:31.375 275 12681.83 311.00 54818.80 88888.00 2013-10-02 09:52:31.500 275 12681.88 311.00 54818.80 88888.00 2013-10-02 09:52:31.625 275 12681.90 311.00 54818.82 88888.00 2013-10-02 09:52:31.750 275 12681.92 311.00 54818.82 88888.00 2013-10-02 09:52:31.875 275 12681.90 311.00 54818.82 88888.00 2013-10-02 09:52:32.000 275 12681.90 310.98 54818.80 88888.00 2013-10-02 09:52:32.125 275 12681.90 310.98 54818.80 88888.00 2013-10-02 09:52:32.250 275 12681.92 310.95 54818.80 88888.00 2013-10-02 09:52:32.375 275 12681.90 310.98 54818.80 88888.00 2013-10-02 09:52:32.500 275 12681.90 310.98 54818.78 88888.00 2013-10-02 09:52:32.625 275 12681.95 310.95 54818.78 88888.00 2013-10-02 09:52:32.750 275 12682.00 310.95 54818.78 88888.00 2013-10-02 09:52:32.875 275 12682.05 310.93 54818.78 88888.00 2013-10-02 09:52:33.000 275 12682.02 310.93 54818.80 88888.00 2013-10-02 09:52:33.125 275 12681.98 310.90 54818.82 88888.00 2013-10-02 09:52:33.250 275 12682.02 310.85 54818.78 88888.00 2013-10-02 09:52:33.375 275 12682.10 310.85 54818.80 88888.00 2013-10-02 09:52:33.500 275 12682.05 310.88 54818.82 88888.00 2013-10-02 09:52:33.625 275 12682.02 310.82 54818.80 88888.00 2013-10-02 09:52:33.750 275 12681.95 310.82 54818.82 88888.00 2013-10-02 09:52:33.875 275 12681.90 310.80 54818.85 88888.00 2013-10-02 09:52:34.000 275 12681.90 310.80 54818.88 88888.00 2013-10-02 09:52:34.125 275 12681.90 310.77 54818.88 88888.00 2013-10-02 09:52:34.250 275 12681.92 310.75 54818.90 88888.00 2013-10-02 09:52:34.375 275 12681.98 310.75 54818.90 88888.00 2013-10-02 09:52:34.500 275 12682.02 310.75 54818.88 88888.00 2013-10-02 09:52:34.625 275 12682.02 310.75 54818.93 88888.00 2013-10-02 09:52:34.750 275 12681.98 310.73 54818.93 88888.00 2013-10-02 09:52:34.875 275 12681.95 310.68 54818.95 88888.00 2013-10-02 09:52:35.000 275 12681.92 310.70 54818.93 88888.00 2013-10-02 09:52:35.125 275 12681.90 310.68 54818.93 88888.00 2013-10-02 09:52:35.250 275 12681.85 310.62 54818.95 88888.00 2013-10-02 09:52:35.375 275 12681.88 310.62 54818.95 88888.00 2013-10-02 09:52:35.500 275 12681.92 310.60 54819.00 88888.00 2013-10-02 09:52:35.625 275 12681.95 310.55 54819.00 88888.00 2013-10-02 09:52:35.750 275 12681.92 310.55 54819.03 88888.00 2013-10-02 09:52:35.875 275 12681.92 310.52 54819.05 88888.00 2013-10-02 09:52:36.000 275 12681.92 310.50 54819.05 88888.00 2013-10-02 09:52:36.125 275 12681.90 310.52 54819.07 88888.00 2013-10-02 09:52:36.250 275 12681.92 310.50 54819.12 88888.00 2013-10-02 09:52:36.375 275 12681.98 310.50 54819.10 88888.00 2013-10-02 09:52:36.500 275 12681.90 310.48 54819.12 88888.00 2013-10-02 09:52:36.625 275 12681.88 310.45 54819.18 88888.00 2013-10-02 09:52:36.750 275 12681.88 310.43 54819.18 88888.00 2013-10-02 09:52:36.875 275 12681.88 310.40 54819.20 88888.00 2013-10-02 09:52:37.000 275 12681.90 310.38 54819.20 88888.00 2013-10-02 09:52:37.125 275 12681.88 310.38 54819.20 88888.00 2013-10-02 09:52:37.250 275 12681.85 310.32 54819.22 88888.00 2013-10-02 09:52:37.375 275 12681.85 310.35 54819.22 88888.00 2013-10-02 09:52:37.500 275 12681.83 310.35 54819.28 88888.00 2013-10-02 09:52:37.625 275 12681.77 310.30 54819.25 88888.00 2013-10-02 09:52:37.750 275 12681.73 310.27 54819.28 88888.00 2013-10-02 09:52:37.875 275 12681.70 310.27 54819.30 88888.00 2013-10-02 09:52:38.000 275 12681.65 310.27 54819.32 88888.00 2013-10-02 09:52:38.125 275 12681.67 310.25 54819.35 88888.00 2013-10-02 09:52:38.250 275 12681.67 310.23 54819.38 88888.00 2013-10-02 09:52:38.375 275 12681.67 310.20 54819.35 88888.00 2013-10-02 09:52:38.500 275 12681.60 310.23 54819.38 88888.00 2013-10-02 09:52:38.625 275 12681.58 310.20 54819.40 88888.00 2013-10-02 09:52:38.750 275 12681.60 310.23 54819.40 88888.00 2013-10-02 09:52:38.875 275 12681.62 310.23 54819.43 88888.00 2013-10-02 09:52:39.000 275 12681.62 310.20 54819.43 88888.00 2013-10-02 09:52:39.125 275 12681.55 310.18 54819.45 88888.00 2013-10-02 09:52:39.250 275 12681.45 310.18 54819.50 88888.00 2013-10-02 09:52:39.375 275 12681.45 310.18 54819.50 88888.00 2013-10-02 09:52:39.500 275 12681.42 310.15 54819.53 88888.00 2013-10-02 09:52:39.625 275 12681.35 310.15 54819.50 88888.00 2013-10-02 09:52:39.750 275 12681.30 310.18 54819.53 88888.00 2013-10-02 09:52:39.875 275 12681.33 310.18 54819.55 88888.00 2013-10-02 09:52:40.000 275 12681.33 310.15 54819.55 88888.00 2013-10-02 09:52:40.125 275 12681.38 310.15 54819.55 88888.00 2013-10-02 09:52:40.250 275 12681.30 310.12 54819.57 88888.00 2013-10-02 09:52:40.375 275 12681.35 310.15 54819.57 88888.00 2013-10-02 09:52:40.500 275 12681.38 310.15 54819.60 88888.00 2013-10-02 09:52:40.625 275 12681.35 310.15 54819.62 88888.00 2013-10-02 09:52:40.750 275 12681.30 310.12 54819.60 88888.00 2013-10-02 09:52:40.875 275 12681.30 310.12 54819.62 88888.00 2013-10-02 09:52:41.000 275 12681.33 310.15 54819.65 88888.00 2013-10-02 09:52:41.125 275 12681.27 310.15 54819.65 88888.00 2013-10-02 09:52:41.250 275 12681.12 310.12 54819.68 88888.00 2013-10-02 09:52:41.375 275 12681.12 310.12 54819.65 88888.00 2013-10-02 09:52:41.500 275 12681.00 310.12 54819.65 88888.00 2013-10-02 09:52:41.625 275 12681.00 310.12 54819.68 88888.00 2013-10-02 09:52:41.750 275 12681.08 310.12 54819.68 88888.00 2013-10-02 09:52:41.875 275 12681.02 310.12 54819.68 88888.00 2013-10-02 09:52:42.000 275 12681.02 310.10 54819.68 88888.00 2013-10-02 09:52:42.125 275 12681.02 310.10 54819.72 88888.00 2013-10-02 09:52:42.250 275 12681.05 310.12 54819.72 88888.00 2013-10-02 09:52:42.375 275 12681.05 310.12 54819.70 88888.00 2013-10-02 09:52:42.500 275 12681.00 310.12 54819.72 88888.00 2013-10-02 09:52:42.625 275 12680.92 310.12 54819.72 88888.00 2013-10-02 09:52:42.750 275 12680.88 310.12 54819.75 88888.00 2013-10-02 09:52:42.875 275 12680.88 310.15 54819.75 88888.00 2013-10-02 09:52:43.000 275 12680.88 310.12 54819.75 88888.00 2013-10-02 09:52:43.125 275 12680.88 310.15 54819.78 88888.00 2013-10-02 09:52:43.250 275 12680.88 310.12 54819.78 88888.00 2013-10-02 09:52:43.375 275 12680.90 310.15 54819.80 88888.00 2013-10-02 09:52:43.500 275 12680.85 310.15 54819.80 88888.00 2013-10-02 09:52:43.625 275 12680.77 310.18 54819.80 88888.00 2013-10-02 09:52:43.750 275 12680.75 310.18 54819.80 88888.00 2013-10-02 09:52:43.875 275 12680.77 310.18 54819.80 88888.00 2013-10-02 09:52:44.000 275 12680.80 310.23 54819.82 88888.00 2013-10-02 09:52:44.125 275 12680.83 310.23 54819.85 88888.00 2013-10-02 09:52:44.250 275 12680.73 310.23 54819.85 88888.00 2013-10-02 09:52:44.375 275 12680.67 310.23 54819.85 88888.00 2013-10-02 09:52:44.500 275 12680.75 310.23 54819.88 88888.00 2013-10-02 09:52:44.625 275 12680.77 310.23 54819.88 88888.00 2013-10-02 09:52:44.750 275 12680.70 310.23 54819.88 88888.00 2013-10-02 09:52:44.875 275 12680.65 310.25 54819.90 88888.00 2013-10-02 09:52:45.000 275 12680.67 310.25 54819.90 88888.00 2013-10-02 09:52:45.125 275 12680.70 310.27 54819.90 88888.00 2013-10-02 09:52:45.250 275 12680.65 310.30 54819.93 88888.00 2013-10-02 09:52:45.375 275 12680.62 310.30 54819.93 88888.00 2013-10-02 09:52:45.500 275 12680.65 310.30 54819.93 88888.00 2013-10-02 09:52:45.625 275 12680.67 310.32 54819.95 88888.00 2013-10-02 09:52:45.750 275 12680.65 310.35 54819.93 88888.00 2013-10-02 09:52:45.875 275 12680.65 310.35 54819.93 88888.00 2013-10-02 09:52:46.000 275 12680.55 310.35 54819.95 88888.00 2013-10-02 09:52:46.125 275 12680.50 310.35 54819.95 88888.00 2013-10-02 09:52:46.250 275 12680.52 310.38 54819.95 88888.00 2013-10-02 09:52:46.375 275 12680.52 310.38 54819.97 88888.00 2013-10-02 09:52:46.500 275 12680.45 310.38 54819.97 88888.00 2013-10-02 09:52:46.625 275 12680.38 310.38 54820.00 88888.00 2013-10-02 09:52:46.750 275 12680.33 310.40 54820.03 88888.00 2013-10-02 09:52:46.875 275 12680.35 310.43 54820.03 88888.00 2013-10-02 09:52:47.000 275 12680.30 310.43 54820.03 88888.00 2013-10-02 09:52:47.125 275 12680.27 310.40 54820.03 88888.00 2013-10-02 09:52:47.250 275 12680.27 310.40 54820.03 88888.00 2013-10-02 09:52:47.375 275 12680.25 310.43 54820.03 88888.00 2013-10-02 09:52:47.500 275 12680.30 310.45 54820.00 88888.00 2013-10-02 09:52:47.625 275 12680.35 310.45 54820.00 88888.00 2013-10-02 09:52:47.750 275 12680.35 310.45 54820.00 88888.00 2013-10-02 09:52:47.875 275 12680.33 310.43 54820.00 88888.00 2013-10-02 09:52:48.000 275 12680.38 310.43 54820.03 88888.00 2013-10-02 09:52:48.125 275 12680.33 310.43 54820.03 88888.00 2013-10-02 09:52:48.250 275 12680.35 310.40 54820.05 88888.00 2013-10-02 09:52:48.375 275 12680.33 310.40 54820.05 88888.00 2013-10-02 09:52:48.500 275 12680.30 310.40 54820.05 88888.00 2013-10-02 09:52:48.625 275 12680.27 310.40 54820.05 88888.00 2013-10-02 09:52:48.750 275 12680.25 310.38 54820.05 88888.00 2013-10-02 09:52:48.875 275 12680.23 310.38 54820.05 88888.00 2013-10-02 09:52:49.000 275 12680.25 310.40 54820.05 88888.00 2013-10-02 09:52:49.125 275 12680.25 310.38 54820.05 88888.00 2013-10-02 09:52:49.250 275 12680.20 310.32 54820.07 88888.00 2013-10-02 09:52:49.375 275 12680.25 310.35 54820.07 88888.00 2013-10-02 09:52:49.500 275 12680.20 310.32 54820.07 88888.00 2013-10-02 09:52:49.625 275 12680.17 310.27 54820.07 88888.00 2013-10-02 09:52:49.750 275 12680.10 310.27 54820.07 88888.00 2013-10-02 09:52:49.875 275 12680.10 310.27 54820.07 88888.00 2013-10-02 09:52:50.000 275 12680.10 310.27 54820.07 88888.00 2013-10-02 09:52:50.125 275 12680.10 310.25 54820.07 88888.00 2013-10-02 09:52:50.250 275 12680.12 310.23 54820.10 88888.00 2013-10-02 09:52:50.375 275 12680.12 310.23 54820.10 88888.00 2013-10-02 09:52:50.500 275 12680.12 310.23 54820.10 88888.00 2013-10-02 09:52:50.625 275 12680.15 310.20 54820.10 88888.00 2013-10-02 09:52:50.750 275 12680.20 310.18 54820.10 88888.00 2013-10-02 09:52:50.875 275 12680.17 310.20 54820.10 88888.00 2013-10-02 09:52:51.000 275 12680.12 310.15 54820.12 88888.00 2013-10-02 09:52:51.125 275 12680.05 310.12 54820.15 88888.00 2013-10-02 09:52:51.250 275 12680.08 310.10 54820.15 88888.00 2013-10-02 09:52:51.375 275 12680.15 310.07 54820.15 88888.00 2013-10-02 09:52:51.500 275 12680.10 310.05 54820.18 88888.00 2013-10-02 09:52:51.625 275 12680.00 310.05 54820.18 88888.00 2013-10-02 09:52:51.750 275 12679.95 310.07 54820.18 88888.00 2013-10-02 09:52:51.875 275 12679.95 310.05 54820.15 88888.00 2013-10-02 09:52:52.000 275 12679.95 310.02 54820.18 88888.00 2013-10-02 09:52:52.125 275 12679.90 310.02 54820.20 88888.00 2013-10-02 09:52:52.250 275 12679.83 310.05 54820.25 88888.00 2013-10-02 09:52:52.375 275 12679.80 310.05 54820.25 88888.00 2013-10-02 09:52:52.500 275 12679.80 310.00 54820.25 88888.00 2013-10-02 09:52:52.625 275 12679.80 310.00 54820.25 88888.00 2013-10-02 09:52:52.750 275 12679.80 310.00 54820.28 88888.00 2013-10-02 09:52:52.875 275 12679.77 310.02 54820.25 88888.00 2013-10-02 09:52:53.000 275 12679.80 310.00 54820.22 88888.00 2013-10-02 09:52:53.125 275 12679.77 309.98 54820.25 88888.00 2013-10-02 09:52:53.250 275 12679.73 309.93 54820.28 88888.00 2013-10-02 09:52:53.375 275 12679.73 309.95 54820.30 88888.00 2013-10-02 09:52:53.500 275 12679.73 309.98 54820.32 88888.00 2013-10-02 09:52:53.625 275 12679.75 309.93 54820.30 88888.00 2013-10-02 09:52:53.750 275 12679.80 309.90 54820.30 88888.00 2013-10-02 09:52:53.875 275 12679.77 309.88 54820.32 88888.00 2013-10-02 09:52:54.000 275 12679.70 309.88 54820.30 88888.00 2013-10-02 09:52:54.125 275 12679.70 309.88 54820.32 88888.00 2013-10-02 09:52:54.250 275 12679.65 309.82 54820.35 88888.00 2013-10-02 09:52:54.375 275 12679.65 309.85 54820.38 88888.00 2013-10-02 09:52:54.500 275 12679.65 309.82 54820.38 88888.00 2013-10-02 09:52:54.625 275 12679.58 309.80 54820.38 88888.00 2013-10-02 09:52:54.750 275 12679.55 309.80 54820.38 88888.00 2013-10-02 09:52:54.875 275 12679.58 309.77 54820.40 88888.00 2013-10-02 09:52:55.000 275 12679.55 309.75 54820.38 88888.00 2013-10-02 09:52:55.125 275 12679.52 309.77 54820.40 88888.00 2013-10-02 09:52:55.250 275 12679.48 309.73 54820.45 88888.00 2013-10-02 09:52:55.375 275 12679.48 309.75 54820.45 88888.00 2013-10-02 09:52:55.500 275 12679.40 309.73 54820.45 88888.00 2013-10-02 09:52:55.625 275 12679.38 309.75 54820.47 88888.00 2013-10-02 09:52:55.750 275 12679.35 309.70 54820.47 88888.00 2013-10-02 09:52:55.875 275 12679.38 309.70 54820.50 88888.00 2013-10-02 09:52:56.000 275 12679.40 309.73 54820.50 88888.00 2013-10-02 09:52:56.125 275 12679.40 309.70 54820.53 88888.00 2013-10-02 09:52:56.250 275 12679.35 309.68 54820.55 88888.00 2013-10-02 09:52:56.375 275 12679.27 309.68 54820.53 88888.00 2013-10-02 09:52:56.500 275 12679.25 309.68 54820.53 88888.00 2013-10-02 09:52:56.625 275 12679.27 309.68 54820.57 88888.00 2013-10-02 09:52:56.750 275 12679.30 309.68 54820.57 88888.00 2013-10-02 09:52:56.875 275 12679.27 309.68 54820.55 88888.00 2013-10-02 09:52:57.000 275 12679.25 309.68 54820.55 88888.00 2013-10-02 09:52:57.125 275 12679.25 309.68 54820.57 88888.00 2013-10-02 09:52:57.250 275 12679.25 309.68 54820.62 88888.00 2013-10-02 09:52:57.375 275 12679.25 309.70 54820.65 88888.00 2013-10-02 09:52:57.500 275 12679.20 309.68 54820.62 88888.00 2013-10-02 09:52:57.625 275 12679.20 309.65 54820.65 88888.00 2013-10-02 09:52:57.750 275 12679.27 309.65 54820.65 88888.00 2013-10-02 09:52:57.875 275 12679.20 309.68 54820.62 88888.00 2013-10-02 09:52:58.000 275 12679.15 309.65 54820.62 88888.00 2013-10-02 09:52:58.125 275 12679.12 309.65 54820.65 88888.00 2013-10-02 09:52:58.250 275 12679.12 309.65 54820.68 88888.00 2013-10-02 09:52:58.375 275 12679.15 309.68 54820.68 88888.00 2013-10-02 09:52:58.500 275 12679.12 309.65 54820.68 88888.00 2013-10-02 09:52:58.625 275 12679.17 309.68 54820.70 88888.00 2013-10-02 09:52:58.750 275 12679.17 309.68 54820.68 88888.00 2013-10-02 09:52:58.875 275 12679.12 309.68 54820.70 88888.00 2013-10-02 09:52:59.000 275 12679.02 309.70 54820.68 88888.00 2013-10-02 09:52:59.125 275 12679.02 309.73 54820.70 88888.00 2013-10-02 09:52:59.250 275 12679.02 309.73 54820.70 88888.00 2013-10-02 09:52:59.375 275 12679.02 309.73 54820.70 88888.00 2013-10-02 09:52:59.500 275 12678.92 309.73 54820.70 88888.00 2013-10-02 09:52:59.625 275 12678.90 309.75 54820.72 88888.00 2013-10-02 09:52:59.750 275 12678.88 309.75 54820.72 88888.00 2013-10-02 09:52:59.875 275 12678.83 309.75 54820.75 88888.00 2013-10-02 09:53:00.000 275 12678.90 309.75 54820.75 88888.00 2013-10-02 09:53:00.125 275 12678.95 309.77 54820.75 88888.00 2013-10-02 09:53:00.250 275 12678.95 309.77 54820.70 88888.00 2013-10-02 09:53:00.375 275 12678.95 309.80 54820.72 88888.00 2013-10-02 09:53:00.500 275 12678.85 309.80 54820.72 88888.00 2013-10-02 09:53:00.625 275 12678.85 309.82 54820.75 88888.00 2013-10-02 09:53:00.750 275 12678.92 309.85 54820.75 88888.00 2013-10-02 09:53:00.875 275 12678.88 309.88 54820.75 88888.00 2013-10-02 09:53:01.000 275 12678.85 309.88 54820.75 88888.00 2013-10-02 09:53:01.125 275 12678.85 309.88 54820.72 88888.00 2013-10-02 09:53:01.250 275 12678.83 309.88 54820.72 88888.00 2013-10-02 09:53:01.375 275 12678.85 309.90 54820.72 88888.00 2013-10-02 09:53:01.500 275 12678.85 309.90 54820.75 88888.00 2013-10-02 09:53:01.625 275 12678.80 309.90 54820.72 88888.00 2013-10-02 09:53:01.750 275 12678.75 309.93 54820.72 88888.00 2013-10-02 09:53:01.875 275 12678.73 309.93 54820.75 88888.00 2013-10-02 09:53:02.000 275 12678.75 309.95 54820.78 88888.00 2013-10-02 09:53:02.125 275 12678.70 309.93 54820.78 88888.00 2013-10-02 09:53:02.250 275 12678.67 309.93 54820.78 88888.00 2013-10-02 09:53:02.375 275 12678.73 309.98 54820.78 88888.00 2013-10-02 09:53:02.500 275 12678.77 309.98 54820.78 88888.00 2013-10-02 09:53:02.625 275 12678.67 310.00 54820.78 88888.00 2013-10-02 09:53:02.750 275 12678.67 310.00 54820.78 88888.00 2013-10-02 09:53:02.875 275 12678.73 310.00 54820.75 88888.00 2013-10-02 09:53:03.000 275 12678.70 310.02 54820.78 88888.00 2013-10-02 09:53:03.125 275 12678.77 310.02 54820.78 88888.00 2013-10-02 09:53:03.250 275 12678.70 310.00 54820.78 88888.00 2013-10-02 09:53:03.375 275 12678.67 310.00 54820.75 88888.00 2013-10-02 09:53:03.500 275 12678.67 310.02 54820.78 88888.00 2013-10-02 09:53:03.625 275 12678.67 310.05 54820.80 88888.00 2013-10-02 09:53:03.750 275 12678.67 310.05 54820.78 88888.00 2013-10-02 09:53:03.875 275 12678.62 310.05 54820.72 88888.00 2013-10-02 09:53:04.000 275 12678.65 310.05 54820.72 88888.00 2013-10-02 09:53:04.125 275 12678.65 310.05 54820.72 88888.00 2013-10-02 09:53:04.250 275 12678.60 310.05 54820.78 88888.00 2013-10-02 09:53:04.375 275 12678.60 310.12 54820.78 88888.00 2013-10-02 09:53:04.500 275 12678.60 310.10 54820.78 88888.00 2013-10-02 09:53:04.625 275 12678.60 310.07 54820.78 88888.00 2013-10-02 09:53:04.750 275 12678.65 310.07 54820.78 88888.00 2013-10-02 09:53:04.875 275 12678.67 310.10 54820.75 88888.00 2013-10-02 09:53:05.000 275 12678.65 310.10 54820.75 88888.00 2013-10-02 09:53:05.125 275 12678.67 310.10 54820.78 88888.00 2013-10-02 09:53:05.250 275 12678.60 310.10 54820.78 88888.00 2013-10-02 09:53:05.375 275 12678.65 310.12 54820.75 88888.00 2013-10-02 09:53:05.500 275 12678.65 310.15 54820.75 88888.00 2013-10-02 09:53:05.625 275 12678.58 310.12 54820.75 88888.00 2013-10-02 09:53:05.750 275 12678.52 310.12 54820.75 88888.00 2013-10-02 09:53:05.875 275 12678.48 310.15 54820.75 88888.00 2013-10-02 09:53:06.000 275 12678.50 310.12 54820.72 88888.00 2013-10-02 09:53:06.125 275 12678.52 310.15 54820.75 88888.00 2013-10-02 09:53:06.250 275 12678.50 310.12 54820.72 88888.00 2013-10-02 09:53:06.375 275 12678.50 310.12 54820.72 88888.00 2013-10-02 09:53:06.500 275 12678.48 310.10 54820.72 88888.00 2013-10-02 09:53:06.625 275 12678.48 310.12 54820.75 88888.00 2013-10-02 09:53:06.750 275 12678.45 310.10 54820.75 88888.00 2013-10-02 09:53:06.875 275 12678.50 310.07 54820.72 88888.00 2013-10-02 09:53:07.000 275 12678.50 310.07 54820.72 88888.00 2013-10-02 09:53:07.125 275 12678.50 310.07 54820.78 88888.00 2013-10-02 09:53:07.250 275 12678.52 310.10 54820.78 88888.00 2013-10-02 09:53:07.375 275 12678.52 310.07 54820.75 88888.00 2013-10-02 09:53:07.500 275 12678.58 310.07 54820.80 88888.00 2013-10-02 09:53:07.625 275 12678.60 310.07 54820.80 88888.00 2013-10-02 09:53:07.750 275 12678.58 310.05 54820.78 88888.00 2013-10-02 09:53:07.875 275 12678.55 310.02 54820.78 88888.00 2013-10-02 09:53:08.000 275 12678.58 310.00 54820.78 88888.00 2013-10-02 09:53:08.125 275 12678.55 309.98 54820.75 88888.00 2013-10-02 09:53:08.250 275 12678.45 309.98 54820.75 88888.00 2013-10-02 09:53:08.375 275 12678.42 310.00 54820.78 88888.00 2013-10-02 09:53:08.500 275 12678.45 309.98 54820.78 88888.00 2013-10-02 09:53:08.625 275 12678.50 309.95 54820.78 88888.00 2013-10-02 09:53:08.750 275 12678.55 309.93 54820.78 88888.00 2013-10-02 09:53:08.875 275 12678.52 309.93 54820.80 88888.00 2013-10-02 09:53:09.000 275 12678.55 309.90 54820.80 88888.00 2013-10-02 09:53:09.125 275 12678.50 309.90 54820.80 88888.00 2013-10-02 09:53:09.250 275 12678.50 309.85 54820.80 88888.00 2013-10-02 09:53:09.375 275 12678.48 309.85 54820.80 88888.00 2013-10-02 09:53:09.500 275 12678.45 309.85 54820.80 88888.00 2013-10-02 09:53:09.625 275 12678.48 309.82 54820.80 88888.00 2013-10-02 09:53:09.750 275 12678.52 309.82 54820.82 88888.00 2013-10-02 09:53:09.875 275 12678.50 309.77 54820.82 88888.00 2013-10-02 09:53:10.000 275 12678.50 309.73 54820.82 88888.00 2013-10-02 09:53:10.125 275 12678.48 309.73 54820.85 88888.00 2013-10-02 09:53:10.250 275 12678.42 309.73 54820.85 88888.00 2013-10-02 09:53:10.375 275 12678.40 309.70 54820.85 88888.00 2013-10-02 09:53:10.500 275 12678.42 309.68 54820.85 88888.00 2013-10-02 09:53:10.625 275 12678.45 309.68 54820.85 88888.00 2013-10-02 09:53:10.750 275 12678.42 309.62 54820.85 88888.00 2013-10-02 09:53:10.875 275 12678.40 309.62 54820.85 88888.00 2013-10-02 09:53:11.000 275 12678.40 309.60 54820.88 88888.00 2013-10-02 09:53:11.125 275 12678.38 309.57 54820.90 88888.00 2013-10-02 09:53:11.250 275 12678.30 309.55 54820.90 88888.00 2013-10-02 09:53:11.375 275 12678.30 309.55 54820.93 88888.00 2013-10-02 09:53:11.500 275 12678.27 309.52 54820.90 88888.00 2013-10-02 09:53:11.625 275 12678.25 309.52 54820.90 88888.00 2013-10-02 09:53:11.750 275 12678.25 309.52 54820.90 88888.00 2013-10-02 09:53:11.875 275 12678.20 309.50 54820.93 88888.00 2013-10-02 09:53:12.000 275 12678.20 309.48 54820.95 88888.00 2013-10-02 09:53:12.125 275 12678.27 309.48 54820.95 88888.00 2013-10-02 09:53:12.250 275 12678.25 309.45 54820.95 88888.00 2013-10-02 09:53:12.375 275 12678.27 309.45 54820.97 88888.00 2013-10-02 09:53:12.500 275 12678.25 309.40 54820.97 88888.00 2013-10-02 09:53:12.625 275 12678.20 309.38 54820.95 88888.00 2013-10-02 09:53:12.750 275 12678.20 309.35 54820.95 88888.00 2013-10-02 09:53:12.875 275 12678.23 309.35 54820.97 88888.00 2013-10-02 09:53:13.000 275 12678.17 309.32 54820.93 88888.00 2013-10-02 09:53:13.125 275 12678.10 309.27 54820.95 88888.00 2013-10-02 09:53:13.250 275 12678.10 309.25 54820.95 88888.00 2013-10-02 09:53:13.375 275 12678.10 309.23 54820.95 88888.00 2013-10-02 09:53:13.500 275 12678.05 309.20 54820.97 88888.00 2013-10-02 09:53:13.625 275 12678.05 309.20 54820.97 88888.00 2013-10-02 09:53:13.750 275 12678.02 309.20 54821.00 88888.00 2013-10-02 09:53:13.875 275 12678.10 309.18 54821.00 88888.00 2013-10-02 09:53:14.000 275 12678.05 309.12 54820.97 88888.00 2013-10-02 09:53:14.125 275 12677.95 309.07 54820.95 88888.00 2013-10-02 09:53:14.250 275 12677.88 309.07 54820.97 88888.00 2013-10-02 09:53:14.375 275 12677.85 309.05 54820.97 88888.00 2013-10-02 09:53:14.500 275 12677.77 309.07 54820.97 88888.00 2013-10-02 09:53:14.625 275 12677.80 309.05 54821.00 88888.00 2013-10-02 09:53:14.750 275 12677.85 309.05 54821.00 88888.00 2013-10-02 09:53:14.875 275 12677.80 309.05 54821.03 88888.00 2013-10-02 09:53:15.000 275 12677.75 309.00 54821.05 88888.00 2013-10-02 09:53:15.125 275 12677.77 308.98 54821.05 88888.00 2013-10-02 09:53:15.250 275 12677.80 308.95 54821.05 88888.00 2013-10-02 09:53:15.375 275 12677.75 308.98 54821.05 88888.00 2013-10-02 09:53:15.500 275 12677.73 308.95 54821.05 88888.00 2013-10-02 09:53:15.625 275 12677.75 308.93 54821.05 88888.00 2013-10-02 09:53:15.750 275 12677.73 308.90 54821.07 88888.00 2013-10-02 09:53:15.875 275 12677.65 308.88 54821.07 88888.00 2013-10-02 09:53:16.000 275 12677.60 308.88 54821.07 88888.00 2013-10-02 09:53:16.125 275 12677.62 308.88 54821.10 88888.00 2013-10-02 09:53:16.250 275 12677.62 308.82 54821.10 88888.00 2013-10-02 09:53:16.375 275 12677.62 308.82 54821.10 88888.00 2013-10-02 09:53:16.500 275 12677.58 308.82 54821.10 88888.00 2013-10-02 09:53:16.625 275 12677.58 308.80 54821.10 88888.00 2013-10-02 09:53:16.750 275 12677.58 308.77 54821.12 88888.00 2013-10-02 09:53:16.875 275 12677.58 308.77 54821.12 88888.00 2013-10-02 09:53:17.000 275 12677.60 308.77 54821.12 88888.00 2013-10-02 09:53:17.125 275 12677.55 308.75 54821.15 88888.00 2013-10-02 09:53:17.250 275 12677.50 308.75 54821.18 88888.00 2013-10-02 09:53:17.375 275 12677.50 308.75 54821.15 88888.00 2013-10-02 09:53:17.500 275 12677.50 308.70 54821.10 88888.00 2013-10-02 09:53:17.625 275 12677.50 308.68 54821.10 88888.00 2013-10-02 09:53:17.750 275 12677.48 308.68 54821.15 88888.00 2013-10-02 09:53:17.875 275 12677.48 308.68 54821.15 88888.00 2013-10-02 09:53:18.000 275 12677.45 308.65 54821.12 88888.00 2013-10-02 09:53:18.125 275 12677.40 308.60 54821.12 88888.00 2013-10-02 09:53:18.250 275 12677.35 308.57 54821.10 88888.00 2013-10-02 09:53:18.375 275 12677.40 308.60 54821.10 88888.00 2013-10-02 09:53:18.500 275 12677.40 308.60 54821.12 88888.00 2013-10-02 09:53:18.625 275 12677.40 308.55 54821.15 88888.00 2013-10-02 09:53:18.750 275 12677.42 308.55 54821.15 88888.00 2013-10-02 09:53:18.875 275 12677.45 308.52 54821.18 88888.00 2013-10-02 09:53:19.000 275 12677.40 308.50 54821.18 88888.00 2013-10-02 09:53:19.125 275 12677.38 308.48 54821.18 88888.00 2013-10-02 09:53:19.250 275 12677.38 308.45 54821.18 88888.00 2013-10-02 09:53:19.375 275 12677.40 308.48 54821.18 88888.00 2013-10-02 09:53:19.500 275 12677.45 308.45 54821.15 88888.00 2013-10-02 09:53:19.625 275 12677.42 308.43 54821.18 88888.00 2013-10-02 09:53:19.750 275 12677.42 308.40 54821.15 88888.00 2013-10-02 09:53:19.875 275 12677.38 308.40 54821.15 88888.00 2013-10-02 09:53:20.000 275 12677.33 308.40 54821.15 88888.00 2013-10-02 09:53:20.125 275 12677.30 308.38 54821.18 88888.00 2013-10-02 09:53:20.250 275 12677.30 308.38 54821.18 88888.00 2013-10-02 09:53:20.375 275 12677.30 308.38 54821.18 88888.00 2013-10-02 09:53:20.500 275 12677.27 308.38 54821.15 88888.00 2013-10-02 09:53:20.625 275 12677.25 308.35 54821.18 88888.00 2013-10-02 09:53:20.750 275 12677.23 308.35 54821.15 88888.00 2013-10-02 09:53:20.875 275 12677.25 308.32 54821.15 88888.00 2013-10-02 09:53:21.000 275 12677.23 308.32 54821.12 88888.00 2013-10-02 09:53:21.125 275 12677.15 308.30 54821.15 88888.00 2013-10-02 09:53:21.250 275 12677.10 308.27 54821.18 88888.00 2013-10-02 09:53:21.375 275 12677.17 308.27 54821.15 88888.00 2013-10-02 09:53:21.500 275 12677.17 308.27 54821.18 88888.00 2013-10-02 09:53:21.625 275 12677.15 308.27 54821.20 88888.00 2013-10-02 09:53:21.750 275 12677.17 308.27 54821.18 88888.00 2013-10-02 09:53:21.875 275 12677.23 308.25 54821.12 88888.00 2013-10-02 09:53:22.000 275 12677.15 308.25 54821.18 88888.00 2013-10-02 09:53:22.125 275 12677.05 308.25 54821.18 88888.00 2013-10-02 09:53:22.250 275 12677.02 308.23 54821.20 88888.00 2013-10-02 09:53:22.375 275 12677.10 308.23 54821.20 88888.00 2013-10-02 09:53:22.500 275 12677.10 308.20 54821.20 88888.00 2013-10-02 09:53:22.625 275 12677.02 308.18 54821.18 88888.00 2013-10-02 09:53:22.750 275 12676.98 308.20 54821.18 88888.00 2013-10-02 09:53:22.875 275 12676.98 308.20 54821.18 88888.00 2013-10-02 09:53:23.000 275 12676.98 308.23 54821.18 88888.00 2013-10-02 09:53:23.125 275 12677.05 308.20 54821.18 88888.00 2013-10-02 09:53:23.250 275 12677.02 308.18 54821.20 88888.00 2013-10-02 09:53:23.375 275 12677.02 308.18 54821.20 88888.00 2013-10-02 09:53:23.500 275 12677.02 308.18 54821.20 88888.00 2013-10-02 09:53:23.625 275 12676.98 308.18 54821.20 88888.00 2013-10-02 09:53:23.750 275 12676.95 308.18 54821.22 88888.00 2013-10-02 09:53:23.875 275 12676.92 308.20 54821.20 88888.00 2013-10-02 09:53:24.000 275 12676.83 308.20 54821.22 88888.00 2013-10-02 09:53:24.125 275 12676.80 308.20 54821.22 88888.00 2013-10-02 09:53:24.250 275 12676.83 308.23 54821.25 88888.00 2013-10-02 09:53:24.375 275 12676.83 308.23 54821.22 88888.00 2013-10-02 09:53:24.500 275 12676.80 308.23 54821.25 88888.00 2013-10-02 09:53:24.625 275 12676.80 308.23 54821.25 88888.00 2013-10-02 09:53:24.750 275 12676.80 308.23 54821.28 88888.00 2013-10-02 09:53:24.875 275 12676.77 308.25 54821.25 88888.00 2013-10-02 09:53:25.000 275 12676.77 308.27 54821.25 88888.00 2013-10-02 09:53:25.125 275 12676.75 308.30 54821.25 88888.00 2013-10-02 09:53:25.250 275 12676.65 308.25 54821.25 88888.00 2013-10-02 09:53:25.375 275 12676.60 308.27 54821.22 88888.00 2013-10-02 09:53:25.500 275 12676.62 308.30 54821.25 88888.00 2013-10-02 09:53:25.625 275 12676.62 308.30 54821.25 88888.00 2013-10-02 09:53:25.750 275 12676.58 308.30 54821.25 88888.00 2013-10-02 09:53:25.875 275 12676.50 308.27 54821.25 88888.00 2013-10-02 09:53:26.000 275 12676.50 308.30 54821.28 88888.00 2013-10-02 09:53:26.125 275 12676.50 308.32 54821.30 88888.00 2013-10-02 09:53:26.250 275 12676.50 308.30 54821.30 88888.00 2013-10-02 09:53:26.375 275 12676.52 308.32 54821.28 88888.00 2013-10-02 09:53:26.500 275 12676.45 308.35 54821.30 88888.00 2013-10-02 09:53:26.625 275 12676.38 308.38 54821.30 88888.00 2013-10-02 09:53:26.750 275 12676.35 308.38 54821.30 88888.00 2013-10-02 09:53:26.875 275 12676.30 308.35 54821.30 88888.00 2013-10-02 09:53:27.000 275 12676.23 308.32 54821.30 88888.00 2013-10-02 09:53:27.125 275 12676.25 308.38 54821.30 88888.00 2013-10-02 09:53:27.250 275 12676.17 308.40 54821.30 88888.00 2013-10-02 09:53:27.375 275 12676.17 308.40 54821.32 88888.00 2013-10-02 09:53:27.500 275 12676.17 308.38 54821.35 88888.00 2013-10-02 09:53:27.625 275 12676.17 308.38 54821.38 88888.00 2013-10-02 09:53:27.750 275 12676.17 308.40 54821.38 88888.00 2013-10-02 09:53:27.875 275 12676.20 308.40 54821.35 88888.00 2013-10-02 09:53:28.000 275 12676.20 308.38 54821.32 88888.00 2013-10-02 09:53:28.125 275 12676.17 308.40 54821.35 88888.00 2013-10-02 09:53:28.250 275 12676.08 308.38 54821.35 88888.00 2013-10-02 09:53:28.375 275 12676.05 308.40 54821.38 88888.00 2013-10-02 09:53:28.500 275 12676.05 308.43 54821.38 88888.00 2013-10-02 09:53:28.625 275 12676.02 308.40 54821.38 88888.00 2013-10-02 09:53:28.750 275 12676.05 308.43 54821.35 88888.00 2013-10-02 09:53:28.875 275 12675.98 308.40 54821.35 88888.00 2013-10-02 09:53:29.000 275 12675.98 308.40 54821.35 88888.00 2013-10-02 09:53:29.125 275 12675.95 308.43 54821.40 88888.00 2013-10-02 09:53:29.250 275 12675.92 308.43 54821.38 88888.00 2013-10-02 09:53:29.375 275 12675.98 308.43 54821.38 88888.00 2013-10-02 09:53:29.500 275 12675.95 308.43 54821.35 88888.00 2013-10-02 09:53:29.625 275 12675.92 308.40 54821.35 88888.00 2013-10-02 09:53:29.750 275 12675.95 308.43 54821.38 88888.00 2013-10-02 09:53:29.875 275 12675.98 308.43 54821.40 88888.00 2013-10-02 09:53:30.000 275 12675.98 308.43 54821.35 88888.00 2013-10-02 09:53:30.125 275 12675.92 308.43 54821.35 88888.00 2013-10-02 09:53:30.250 275 12675.85 308.45 54821.35 88888.00 2013-10-02 09:53:30.375 275 12675.90 308.48 54821.35 88888.00 2013-10-02 09:53:30.500 275 12675.92 308.48 54821.38 88888.00 2013-10-02 09:53:30.625 275 12675.88 308.48 54821.35 88888.00 2013-10-02 09:53:30.750 275 12675.83 308.45 54821.35 88888.00 2013-10-02 09:53:30.875 275 12675.90 308.43 54821.35 88888.00 2013-10-02 09:53:31.000 275 12675.95 308.48 54821.32 88888.00 2013-10-02 09:53:31.125 275 12675.95 308.45 54821.35 88888.00 2013-10-02 09:53:31.250 275 12675.88 308.45 54821.35 88888.00 2013-10-02 09:53:31.375 275 12675.88 308.45 54821.35 88888.00 2013-10-02 09:53:31.500 275 12675.90 308.43 54821.32 88888.00 2013-10-02 09:53:31.625 275 12675.90 308.43 54821.32 88888.00 2013-10-02 09:53:31.750 275 12675.85 308.43 54821.30 88888.00 2013-10-02 09:53:31.875 275 12675.80 308.43 54821.30 88888.00 2013-10-02 09:53:32.000 275 12675.80 308.40 54821.30 88888.00 2013-10-02 09:53:32.125 275 12675.80 308.40 54821.30 88888.00 2013-10-02 09:53:32.250 275 12675.83 308.38 54821.32 88888.00 2013-10-02 09:53:32.375 275 12675.83 308.38 54821.32 88888.00 2013-10-02 09:53:32.500 275 12675.83 308.43 54821.32 88888.00 2013-10-02 09:53:32.625 275 12675.80 308.40 54821.35 88888.00 2013-10-02 09:53:32.750 275 12675.77 308.40 54821.32 88888.00 2013-10-02 09:53:32.875 275 12675.73 308.43 54821.35 88888.00 2013-10-02 09:53:33.000 275 12675.73 308.40 54821.32 88888.00 2013-10-02 09:53:33.125 275 12675.75 308.38 54821.32 88888.00 2013-10-02 09:53:33.250 275 12675.62 308.35 54821.35 88888.00 2013-10-02 09:53:33.375 275 12675.60 308.35 54821.35 88888.00 2013-10-02 09:53:33.500 275 12675.60 308.32 54821.32 88888.00 2013-10-02 09:53:33.625 275 12675.62 308.32 54821.30 88888.00 2013-10-02 09:53:33.750 275 12675.65 308.30 54821.30 88888.00 2013-10-02 09:53:33.875 275 12675.60 308.32 54821.30 88888.00 2013-10-02 09:53:34.000 275 12675.55 308.30 54821.32 88888.00 2013-10-02 09:53:34.125 275 12675.58 308.27 54821.32 88888.00 2013-10-02 09:53:34.250 275 12675.60 308.23 54821.30 88888.00 2013-10-02 09:53:34.375 275 12675.60 308.23 54821.28 88888.00 2013-10-02 09:53:34.500 275 12675.58 308.23 54821.28 88888.00 2013-10-02 09:53:34.625 275 12675.52 308.20 54821.30 88888.00 2013-10-02 09:53:34.750 275 12675.52 308.18 54821.30 88888.00 2013-10-02 09:53:34.875 275 12675.50 308.18 54821.30 88888.00 2013-10-02 09:53:35.000 275 12675.45 308.15 54821.30 88888.00 2013-10-02 09:53:35.125 275 12675.42 308.12 54821.30 88888.00 2013-10-02 09:53:35.250 275 12675.38 308.07 54821.30 88888.00 2013-10-02 09:53:35.375 275 12675.38 308.07 54821.28 88888.00 2013-10-02 09:53:35.500 275 12675.38 308.05 54821.28 88888.00 2013-10-02 09:53:35.625 275 12675.38 308.02 54821.28 88888.00 2013-10-02 09:53:35.750 275 12675.38 308.02 54821.28 88888.00 2013-10-02 09:53:35.875 275 12675.35 308.00 54821.28 88888.00 2013-10-02 09:53:36.000 275 12675.27 307.98 54821.25 88888.00 2013-10-02 09:53:36.125 275 12675.25 307.98 54821.28 88888.00 2013-10-02 09:53:36.250 275 12675.23 307.95 54821.28 88888.00 2013-10-02 09:53:36.375 275 12675.25 307.93 54821.28 88888.00 2013-10-02 09:53:36.500 275 12675.23 307.90 54821.28 88888.00 2013-10-02 09:53:36.625 275 12675.25 307.88 54821.28 88888.00 2013-10-02 09:53:36.750 275 12675.23 307.85 54821.28 88888.00 2013-10-02 09:53:36.875 275 12675.17 307.85 54821.28 88888.00 2013-10-02 09:53:37.000 275 12675.15 307.80 54821.25 88888.00 2013-10-02 09:53:37.125 275 12675.10 307.77 54821.25 88888.00 2013-10-02 09:53:37.250 275 12675.05 307.75 54821.28 88888.00 2013-10-02 09:53:37.375 275 12675.08 307.75 54821.25 88888.00 2013-10-02 09:53:37.500 275 12675.08 307.70 54821.25 88888.00 2013-10-02 09:53:37.625 275 12675.05 307.65 54821.25 88888.00 2013-10-02 09:53:37.750 275 12675.00 307.65 54821.25 88888.00 2013-10-02 09:53:37.875 275 12674.98 307.62 54821.25 88888.00 2013-10-02 09:53:38.000 275 12675.08 307.62 54821.22 88888.00 2013-10-02 09:53:38.125 275 12675.05 307.60 54821.25 88888.00 2013-10-02 09:53:38.250 275 12674.95 307.57 54821.25 88888.00 2013-10-02 09:53:38.375 275 12674.90 307.55 54821.25 88888.00 2013-10-02 09:53:38.500 275 12674.90 307.55 54821.25 88888.00 2013-10-02 09:53:38.625 275 12674.95 307.52 54821.22 88888.00 2013-10-02 09:53:38.750 275 12674.92 307.50 54821.22 88888.00 2013-10-02 09:53:38.875 275 12674.85 307.50 54821.25 88888.00 2013-10-02 09:53:39.000 275 12674.80 307.45 54821.20 88888.00 2013-10-02 09:53:39.125 275 12674.75 307.43 54821.20 88888.00 2013-10-02 09:53:39.250 275 12674.67 307.43 54821.22 88888.00 2013-10-02 09:53:39.375 275 12674.73 307.43 54821.22 88888.00 2013-10-02 09:53:39.500 275 12674.80 307.40 54821.25 88888.00 2013-10-02 09:53:39.625 275 12674.77 307.40 54821.22 88888.00 2013-10-02 09:53:39.750 275 12674.73 307.38 54821.22 88888.00 2013-10-02 09:53:39.875 275 12674.67 307.35 54821.20 88888.00 2013-10-02 09:53:40.000 275 12674.67 307.32 54821.20 88888.00 2013-10-02 09:53:40.125 275 12674.67 307.32 54821.20 88888.00 2013-10-02 09:53:40.250 275 12674.62 307.30 54821.20 88888.00 2013-10-02 09:53:40.375 275 12674.67 307.30 54821.20 88888.00 2013-10-02 09:53:40.500 275 12674.67 307.27 54821.20 88888.00 2013-10-02 09:53:40.625 275 12674.65 307.27 54821.20 88888.00 2013-10-02 09:53:40.750 275 12674.62 307.25 54821.15 88888.00 2013-10-02 09:53:40.875 275 12674.60 307.25 54821.18 88888.00 2013-10-02 09:53:41.000 275 12674.60 307.25 54821.15 88888.00 2013-10-02 09:53:41.125 275 12674.60 307.25 54821.15 88888.00 2013-10-02 09:53:41.250 275 12674.55 307.23 54821.15 88888.00 2013-10-02 09:53:41.375 275 12674.60 307.25 54821.12 88888.00 2013-10-02 09:53:41.500 275 12674.58 307.23 54821.15 88888.00 2013-10-02 09:53:41.625 275 12674.60 307.23 54821.15 88888.00 2013-10-02 09:53:41.750 275 12674.55 307.23 54821.12 88888.00 2013-10-02 09:53:41.875 275 12674.52 307.23 54821.12 88888.00 2013-10-02 09:53:42.000 275 12674.55 307.20 54821.10 88888.00 2013-10-02 09:53:42.125 275 12674.52 307.20 54821.12 88888.00 2013-10-02 09:53:42.250 275 12674.58 307.20 54821.12 88888.00 2013-10-02 09:53:42.375 275 12674.67 307.20 54821.10 88888.00 2013-10-02 09:53:42.500 275 12674.58 307.20 54821.10 88888.00 2013-10-02 09:53:42.625 275 12674.52 307.18 54821.07 88888.00 2013-10-02 09:53:42.750 275 12674.50 307.18 54821.07 88888.00 2013-10-02 09:53:42.875 275 12674.55 307.18 54821.07 88888.00 2013-10-02 09:53:43.000 275 12674.55 307.18 54821.07 88888.00 2013-10-02 09:53:43.125 275 12674.50 307.18 54821.10 88888.00 2013-10-02 09:53:43.250 275 12674.48 307.18 54821.10 88888.00 2013-10-02 09:53:43.375 275 12674.52 307.18 54821.10 88888.00 2013-10-02 09:53:43.500 275 12674.50 307.18 54821.10 88888.00 2013-10-02 09:53:43.625 275 12674.50 307.12 54821.05 88888.00 2013-10-02 09:53:43.750 275 12674.52 307.15 54821.07 88888.00 2013-10-02 09:53:43.875 275 12674.50 307.15 54821.07 88888.00 2013-10-02 09:53:44.000 275 12674.45 307.15 54821.07 88888.00 2013-10-02 09:53:44.125 275 12674.45 307.15 54821.10 88888.00 2013-10-02 09:53:44.250 275 12674.42 307.12 54821.07 88888.00 2013-10-02 09:53:44.375 275 12674.38 307.12 54821.05 88888.00 2013-10-02 09:53:44.500 275 12674.30 307.12 54821.07 88888.00 2013-10-02 09:53:44.625 275 12674.38 307.12 54821.07 88888.00 2013-10-02 09:53:44.750 275 12674.42 307.12 54821.07 88888.00 2013-10-02 09:53:44.875 275 12674.42 307.10 54821.05 88888.00 2013-10-02 09:53:45.000 275 12674.42 307.07 54821.05 88888.00 2013-10-02 09:53:45.125 275 12674.40 307.10 54821.07 88888.00 2013-10-02 09:53:45.250 275 12674.33 307.07 54821.07 88888.00 2013-10-02 09:53:45.375 275 12674.35 307.05 54821.07 88888.00 2013-10-02 09:53:45.500 275 12674.33 307.05 54821.07 88888.00 2013-10-02 09:53:45.625 275 12674.35 307.02 54821.05 88888.00 2013-10-02 09:53:45.750 275 12674.38 307.00 54821.05 88888.00 2013-10-02 09:53:45.875 275 12674.38 307.00 54821.05 88888.00 2013-10-02 09:53:46.000 275 12674.38 306.98 54821.05 88888.00 2013-10-02 09:53:46.125 275 12674.35 307.00 54821.05 88888.00 2013-10-02 09:53:46.250 275 12674.30 306.98 54821.03 88888.00 2013-10-02 09:53:46.375 275 12674.25 306.95 54821.03 88888.00 2013-10-02 09:53:46.500 275 12674.27 306.95 54821.03 88888.00 2013-10-02 09:53:46.625 275 12674.23 306.93 54821.05 88888.00 2013-10-02 09:53:46.750 275 12674.23 306.95 54821.07 88888.00 2013-10-02 09:53:46.875 275 12674.25 306.93 54821.07 88888.00 2013-10-02 09:53:47.000 275 12674.27 306.88 54821.05 88888.00 2013-10-02 09:53:47.125 275 12674.27 306.88 54821.03 88888.00 2013-10-02 09:53:47.250 275 12674.12 306.82 54821.05 88888.00 2013-10-02 09:53:47.375 275 12674.08 306.88 54821.05 88888.00 2013-10-02 09:53:47.500 275 12674.08 306.85 54821.05 88888.00 2013-10-02 09:53:47.625 275 12674.05 306.82 54821.05 88888.00 2013-10-02 09:53:47.750 275 12674.05 306.80 54821.05 88888.00 2013-10-02 09:53:47.875 275 12674.08 306.77 54821.05 88888.00 2013-10-02 09:53:48.000 275 12674.12 306.75 54821.03 88888.00 2013-10-02 09:53:48.125 275 12674.08 306.77 54821.03 88888.00 2013-10-02 09:53:48.250 275 12673.98 306.75 54821.03 88888.00 2013-10-02 09:53:48.375 275 12674.00 306.75 54821.05 88888.00 2013-10-02 09:53:48.500 275 12673.98 306.75 54821.05 88888.00 2013-10-02 09:53:48.625 275 12673.98 306.73 54821.03 88888.00 2013-10-02 09:53:48.750 275 12674.00 306.73 54821.03 88888.00 2013-10-02 09:53:48.875 275 12673.98 306.70 54821.03 88888.00 2013-10-02 09:53:49.000 275 12673.95 306.68 54821.03 88888.00 2013-10-02 09:53:49.125 275 12673.92 306.68 54821.05 88888.00 2013-10-02 09:53:49.250 275 12673.83 306.62 54821.05 88888.00 2013-10-02 09:53:49.375 275 12673.80 306.62 54821.05 88888.00 2013-10-02 09:53:49.500 275 12673.80 306.60 54821.03 88888.00 2013-10-02 09:53:49.625 275 12673.80 306.62 54821.03 88888.00 2013-10-02 09:53:49.750 275 12673.75 306.62 54821.03 88888.00 2013-10-02 09:53:49.875 275 12673.70 306.57 54821.05 88888.00 2013-10-02 09:53:50.000 275 12673.65 306.60 54821.05 88888.00 2013-10-02 09:53:50.125 275 12673.62 306.57 54821.03 88888.00 2013-10-02 09:53:50.250 275 12673.70 306.57 54821.05 88888.00 2013-10-02 09:53:50.375 275 12673.70 306.55 54821.05 88888.00 2013-10-02 09:53:50.500 275 12673.62 306.52 54821.05 88888.00 2013-10-02 09:53:50.625 275 12673.55 306.55 54821.05 88888.00 2013-10-02 09:53:50.750 275 12673.52 306.52 54821.03 88888.00 2013-10-02 09:53:50.875 275 12673.58 306.50 54821.03 88888.00 2013-10-02 09:53:51.000 275 12673.58 306.48 54821.00 88888.00 2013-10-02 09:53:51.125 275 12673.52 306.50 54821.03 88888.00 2013-10-02 09:53:51.250 275 12673.50 306.50 54821.05 88888.00 2013-10-02 09:53:51.375 275 12673.52 306.50 54821.03 88888.00 2013-10-02 09:53:51.500 275 12673.52 306.50 54821.03 88888.00 2013-10-02 09:53:51.625 275 12673.50 306.48 54821.03 88888.00 2013-10-02 09:53:51.750 275 12673.45 306.48 54821.00 88888.00 2013-10-02 09:53:51.875 275 12673.42 306.45 54821.03 88888.00 2013-10-02 09:53:52.000 275 12673.40 306.43 54821.00 88888.00 2013-10-02 09:53:52.125 275 12673.35 306.43 54821.03 88888.00 2013-10-02 09:53:52.250 275 12673.35 306.43 54821.03 88888.00 2013-10-02 09:53:52.375 275 12673.35 306.40 54821.03 88888.00 2013-10-02 09:53:52.500 275 12673.33 306.43 54821.00 88888.00 2013-10-02 09:53:52.625 275 12673.35 306.43 54821.03 88888.00 2013-10-02 09:53:52.750 275 12673.30 306.43 54821.00 88888.00 2013-10-02 09:53:52.875 275 12673.27 306.40 54821.00 88888.00 2013-10-02 09:53:53.000 275 12673.25 306.38 54821.00 88888.00 2013-10-02 09:53:53.125 275 12673.27 306.38 54821.03 88888.00 2013-10-02 09:53:53.250 275 12673.23 306.35 54821.03 88888.00 2013-10-02 09:53:53.375 275 12673.23 306.38 54821.03 88888.00 2013-10-02 09:53:53.500 275 12673.25 306.35 54821.03 88888.00 2013-10-02 09:53:53.625 275 12673.20 306.35 54821.03 88888.00 2013-10-02 09:53:53.750 275 12673.20 306.35 54821.03 88888.00 2013-10-02 09:53:53.875 275 12673.23 306.32 54821.00 88888.00 2013-10-02 09:53:54.000 275 12673.25 306.32 54821.03 88888.00 2013-10-02 09:53:54.125 275 12673.25 306.35 54821.05 88888.00 2013-10-02 09:53:54.250 275 12673.25 306.32 54821.00 88888.00 2013-10-02 09:53:54.375 275 12673.20 306.35 54821.00 88888.00 2013-10-02 09:53:54.500 275 12673.12 306.32 54821.00 88888.00 2013-10-02 09:53:54.625 275 12673.05 306.32 54821.03 88888.00 2013-10-02 09:53:54.750 275 12672.98 306.30 54821.03 88888.00 2013-10-02 09:53:54.875 275 12673.05 306.27 54821.00 88888.00 2013-10-02 09:53:55.000 275 12673.02 306.30 54820.97 88888.00 2013-10-02 09:53:55.125 275 12673.00 306.27 54820.97 88888.00 2013-10-02 09:53:55.250 275 12672.98 306.23 54821.00 88888.00 2013-10-02 09:53:55.375 275 12672.98 306.25 54821.00 88888.00 2013-10-02 09:53:55.500 275 12672.95 306.25 54821.00 88888.00 2013-10-02 09:53:55.625 275 12673.00 306.25 54821.00 88888.00 2013-10-02 09:53:55.750 275 12672.95 306.25 54821.03 88888.00 2013-10-02 09:53:55.875 275 12672.88 306.25 54821.03 88888.00 2013-10-02 09:53:56.000 275 12672.88 306.23 54821.00 88888.00 2013-10-02 09:53:56.125 275 12672.85 306.20 54821.00 88888.00 2013-10-02 09:53:56.250 275 12672.83 306.20 54821.00 88888.00 2013-10-02 09:53:56.375 275 12672.83 306.20 54820.97 88888.00 2013-10-02 09:53:56.500 275 12672.83 306.20 54820.97 88888.00 2013-10-02 09:53:56.625 275 12672.80 306.23 54820.95 88888.00 2013-10-02 09:53:56.750 275 12672.77 306.20 54820.97 88888.00 2013-10-02 09:53:56.875 275 12672.80 306.18 54820.97 88888.00 2013-10-02 09:53:57.000 275 12672.83 306.15 54820.95 88888.00 2013-10-02 09:53:57.125 275 12672.77 306.15 54820.97 88888.00 2013-10-02 09:53:57.250 275 12672.67 306.18 54820.95 88888.00 2013-10-02 09:53:57.375 275 12672.73 306.18 54820.95 88888.00 2013-10-02 09:53:57.500 275 12672.73 306.15 54820.93 88888.00 2013-10-02 09:53:57.625 275 12672.70 306.12 54820.95 88888.00 2013-10-02 09:53:57.750 275 12672.65 306.15 54820.95 88888.00 2013-10-02 09:53:57.875 275 12672.67 306.15 54820.95 88888.00 2013-10-02 09:53:58.000 275 12672.70 306.12 54820.95 88888.00 2013-10-02 09:53:58.125 275 12672.67 306.12 54820.95 88888.00 2013-10-02 09:53:58.250 275 12672.62 306.12 54820.93 88888.00 2013-10-02 09:53:58.375 275 12672.67 306.10 54820.93 88888.00 2013-10-02 09:53:58.500 275 12672.62 306.07 54820.93 88888.00 2013-10-02 09:53:58.625 275 12672.58 306.10 54820.90 88888.00 2013-10-02 09:53:58.750 275 12672.52 306.07 54820.90 88888.00 2013-10-02 09:53:58.875 275 12672.48 306.07 54820.90 88888.00 2013-10-02 09:53:59.000 275 12672.42 306.05 54820.88 88888.00 2013-10-02 09:53:59.125 275 12672.42 306.07 54820.88 88888.00 2013-10-02 09:53:59.250 275 12672.38 306.07 54820.88 88888.00 2013-10-02 09:53:59.375 275 12672.38 306.07 54820.88 88888.00 2013-10-02 09:53:59.500 275 12672.33 306.05 54820.85 88888.00 2013-10-02 09:53:59.625 275 12672.30 306.05 54820.85 88888.00 2013-10-02 09:53:59.750 275 12672.27 306.02 54820.85 88888.00 2013-10-02 09:53:59.875 275 12672.27 306.02 54820.88 88888.00 2013-10-02 09:54:00.000 275 12672.27 306.02 54820.85 88888.00 2013-10-02 09:54:00.125 275 12672.23 306.00 54820.82 88888.00 2013-10-02 09:54:00.250 275 12672.23 306.00 54820.85 88888.00 2013-10-02 09:54:00.375 275 12672.25 305.98 54820.85 88888.00 2013-10-02 09:54:00.500 275 12672.23 306.00 54820.85 88888.00 2013-10-02 09:54:00.625 275 12672.23 306.00 54820.85 88888.00 2013-10-02 09:54:00.750 275 12672.27 306.00 54820.88 88888.00 2013-10-02 09:54:00.875 275 12672.17 305.98 54820.85 88888.00 2013-10-02 09:54:01.000 275 12672.08 305.95 54820.82 88888.00 2013-10-02 09:54:01.125 275 12672.08 305.98 54820.82 88888.00 2013-10-02 09:54:01.250 275 12672.05 305.98 54820.85 88888.00 2013-10-02 09:54:01.375 275 12672.12 305.98 54820.85 88888.00 2013-10-02 09:54:01.500 275 12672.15 305.98 54820.85 88888.00 2013-10-02 09:54:01.625 275 12672.12 305.98 54820.85 88888.00 2013-10-02 09:54:01.750 275 12672.05 305.98 54820.80 88888.00 2013-10-02 09:54:01.875 275 12672.05 305.95 54820.80 88888.00 2013-10-02 09:54:02.000 275 12672.05 305.95 54820.80 88888.00 2013-10-02 09:54:02.125 275 12672.05 305.98 54820.80 88888.00 2013-10-02 09:54:02.250 275 12672.05 305.95 54820.82 88888.00 2013-10-02 09:54:02.375 275 12672.08 305.95 54820.80 88888.00 2013-10-02 09:54:02.500 275 12672.08 305.95 54820.78 88888.00 2013-10-02 09:54:02.625 275 12672.05 305.93 54820.78 88888.00 2013-10-02 09:54:02.750 275 12672.02 305.95 54820.75 88888.00 2013-10-02 09:54:02.875 275 12672.05 305.95 54820.72 88888.00 2013-10-02 09:54:03.000 275 12672.02 305.93 54820.72 88888.00 2013-10-02 09:54:03.125 275 12672.00 305.93 54820.75 88888.00 2013-10-02 09:54:03.250 275 12671.95 305.90 54820.75 88888.00 2013-10-02 09:54:03.375 275 12671.98 305.93 54820.72 88888.00 2013-10-02 09:54:03.500 275 12671.95 305.90 54820.75 88888.00 2013-10-02 09:54:03.625 275 12671.98 305.90 54820.72 88888.00 2013-10-02 09:54:03.750 275 12672.02 305.90 54820.68 88888.00 2013-10-02 09:54:03.875 275 12672.05 305.88 54820.68 88888.00 2013-10-02 09:54:04.000 275 12672.02 305.88 54820.68 88888.00 2013-10-02 09:54:04.125 275 12671.92 305.88 54820.68 88888.00 2013-10-02 09:54:04.250 275 12671.92 305.88 54820.65 88888.00 2013-10-02 09:54:04.375 275 12671.92 305.88 54820.65 88888.00 2013-10-02 09:54:04.500 275 12671.92 305.85 54820.68 88888.00 2013-10-02 09:54:04.625 275 12671.92 305.88 54820.68 88888.00 2013-10-02 09:54:04.750 275 12671.92 305.88 54820.68 88888.00 2013-10-02 09:54:04.875 275 12672.00 305.88 54820.65 88888.00 2013-10-02 09:54:05.000 275 12671.95 305.85 54820.62 88888.00 2013-10-02 09:54:05.125 275 12671.92 305.82 54820.65 88888.00 2013-10-02 09:54:05.250 275 12671.98 305.80 54820.60 88888.00 2013-10-02 09:54:05.375 275 12672.02 305.80 54820.60 88888.00 2013-10-02 09:54:05.500 275 12671.98 305.80 54820.60 88888.00 2013-10-02 09:54:05.625 275 12671.98 305.80 54820.57 88888.00 2013-10-02 09:54:05.750 275 12672.00 305.80 54820.60 88888.00 2013-10-02 09:54:05.875 275 12671.92 305.75 54820.60 88888.00 2013-10-02 09:54:06.000 275 12671.92 305.77 54820.55 88888.00 2013-10-02 09:54:06.125 275 12671.98 305.77 54820.53 88888.00 2013-10-02 09:54:06.250 275 12671.98 305.75 54820.53 88888.00 2013-10-02 09:54:06.375 275 12671.98 305.73 54820.55 88888.00 2013-10-02 09:54:06.500 275 12671.90 305.70 54820.53 88888.00 2013-10-02 09:54:06.625 275 12671.85 305.73 54820.55 88888.00 2013-10-02 09:54:06.750 275 12671.80 305.70 54820.55 88888.00 2013-10-02 09:54:06.875 275 12671.80 305.68 54820.53 88888.00 2013-10-02 09:54:07.000 275 12671.88 305.65 54820.47 88888.00 2013-10-02 09:54:07.125 275 12671.85 305.68 54820.50 88888.00 2013-10-02 09:54:07.250 275 12671.77 305.68 54820.50 88888.00 2013-10-02 09:54:07.375 275 12671.70 305.68 54820.47 88888.00 2013-10-02 09:54:07.500 275 12671.75 305.65 54820.47 88888.00 2013-10-02 09:54:07.625 275 12671.80 305.60 54820.47 88888.00 2013-10-02 09:54:07.750 275 12671.80 305.62 54820.45 88888.00 2013-10-02 09:54:07.875 275 12671.75 305.62 54820.45 88888.00 2013-10-02 09:54:08.000 275 12671.75 305.60 54820.43 88888.00 2013-10-02 09:54:08.125 275 12671.73 305.60 54820.45 88888.00 2013-10-02 09:54:08.250 275 12671.73 305.55 54820.45 88888.00 2013-10-02 09:54:08.375 275 12671.77 305.57 54820.40 88888.00 2013-10-02 09:54:08.500 275 12671.80 305.57 54820.40 88888.00 2013-10-02 09:54:08.625 275 12671.75 305.57 54820.38 88888.00 2013-10-02 09:54:08.750 275 12671.73 305.55 54820.38 88888.00 2013-10-02 09:54:08.875 275 12671.73 305.52 54820.38 88888.00 2013-10-02 09:54:09.000 275 12671.75 305.52 54820.38 88888.00 2013-10-02 09:54:09.125 275 12671.75 305.52 54820.38 88888.00 2013-10-02 09:54:09.250 275 12671.67 305.50 54820.38 88888.00 2013-10-02 09:54:09.375 275 12671.65 305.50 54820.35 88888.00 2013-10-02 09:54:09.500 275 12671.65 305.48 54820.35 88888.00 2013-10-02 09:54:09.625 275 12671.67 305.45 54820.35 88888.00 2013-10-02 09:54:09.750 275 12671.67 305.45 54820.35 88888.00 2013-10-02 09:54:09.875 275 12671.67 305.45 54820.35 88888.00 2013-10-02 09:54:10.000 275 12671.67 305.43 54820.32 88888.00 2013-10-02 09:54:10.125 275 12671.67 305.40 54820.32 88888.00 2013-10-02 09:54:10.250 275 12671.70 305.38 54820.30 88888.00 2013-10-02 09:54:10.375 275 12671.67 305.40 54820.28 88888.00 2013-10-02 09:54:10.500 275 12671.62 305.38 54820.30 88888.00 2013-10-02 09:54:10.625 275 12671.55 305.35 54820.32 88888.00 2013-10-02 09:54:10.750 275 12671.60 305.32 54820.28 88888.00 2013-10-02 09:54:10.875 275 12671.58 305.30 54820.28 88888.00 2013-10-02 09:54:11.000 275 12671.55 305.30 54820.25 88888.00 2013-10-02 09:54:11.125 275 12671.55 305.27 54820.22 88888.00 2013-10-02 09:54:11.250 275 12671.55 305.25 54820.25 88888.00 2013-10-02 09:54:11.375 275 12671.52 305.25 54820.22 88888.00 2013-10-02 09:54:11.500 275 12671.55 305.25 54820.25 88888.00 2013-10-02 09:54:11.625 275 12671.62 305.23 54820.22 88888.00 2013-10-02 09:54:11.750 275 12671.60 305.23 54820.22 88888.00 2013-10-02 09:54:11.875 275 12671.52 305.23 54820.22 88888.00 2013-10-02 09:54:12.000 275 12671.52 305.15 54820.20 88888.00 2013-10-02 09:54:12.125 275 12671.52 305.15 54820.22 88888.00 2013-10-02 09:54:12.250 275 12671.40 305.18 54820.20 88888.00 2013-10-02 09:54:12.375 275 12671.40 305.15 54820.15 88888.00 2013-10-02 09:54:12.500 275 12671.50 305.12 54820.15 88888.00 2013-10-02 09:54:12.625 275 12671.55 305.10 54820.15 88888.00 2013-10-02 09:54:12.750 275 12671.48 305.10 54820.12 88888.00 2013-10-02 09:54:12.875 275 12671.45 305.07 54820.12 88888.00 2013-10-02 09:54:13.000 275 12671.45 305.02 54820.12 88888.00 2013-10-02 09:54:13.125 275 12671.40 305.05 54820.12 88888.00 2013-10-02 09:54:13.250 275 12671.38 305.02 54820.10 88888.00 2013-10-02 09:54:13.375 275 12671.38 305.02 54820.10 88888.00 2013-10-02 09:54:13.500 275 12671.33 305.00 54820.10 88888.00 2013-10-02 09:54:13.625 275 12671.33 305.00 54820.10 88888.00 2013-10-02 09:54:13.750 275 12671.38 304.98 54820.07 88888.00 2013-10-02 09:54:13.875 275 12671.35 304.95 54820.05 88888.00 2013-10-02 09:54:14.000 275 12671.33 304.95 54820.05 88888.00 2013-10-02 09:54:14.125 275 12671.33 304.95 54820.07 88888.00 2013-10-02 09:54:14.250 275 12671.35 304.93 54820.03 88888.00 2013-10-02 09:54:14.375 275 12671.33 304.93 54820.03 88888.00 2013-10-02 09:54:14.500 275 12671.30 304.93 54820.05 88888.00 2013-10-02 09:54:14.625 275 12671.25 304.93 54820.05 88888.00 2013-10-02 09:54:14.750 275 12671.27 304.90 54820.03 88888.00 2013-10-02 09:54:14.875 275 12671.25 304.88 54820.00 88888.00 2013-10-02 09:54:15.000 275 12671.20 304.85 54820.00 88888.00 2013-10-02 09:54:15.125 275 12671.15 304.85 54820.00 88888.00 2013-10-02 09:54:15.250 275 12671.12 304.82 54820.00 88888.00 2013-10-02 09:54:15.375 275 12671.15 304.80 54819.95 88888.00 2013-10-02 09:54:15.500 275 12671.12 304.82 54820.00 88888.00 2013-10-02 09:54:15.625 275 12671.05 304.82 54819.95 88888.00 2013-10-02 09:54:15.750 275 12671.05 304.80 54819.93 88888.00 2013-10-02 09:54:15.875 275 12671.10 304.77 54819.93 88888.00 2013-10-02 09:54:16.000 275 12671.12 304.75 54819.93 88888.00 2013-10-02 09:54:16.125 275 12671.10 304.77 54819.90 88888.00 2013-10-02 09:54:16.250 275 12671.05 304.75 54819.90 88888.00 2013-10-02 09:54:16.375 275 12671.08 304.75 54819.88 88888.00 2013-10-02 09:54:16.500 275 12671.10 304.73 54819.88 88888.00 2013-10-02 09:54:16.625 275 12671.08 304.70 54819.90 88888.00 2013-10-02 09:54:16.750 275 12671.05 304.73 54819.88 88888.00 2013-10-02 09:54:16.875 275 12671.02 304.70 54819.85 88888.00 2013-10-02 09:54:17.000 275 12670.98 304.70 54819.88 88888.00 2013-10-02 09:54:17.125 275 12670.92 304.70 54819.88 88888.00 2013-10-02 09:54:17.250 275 12670.88 304.68 54819.88 88888.00 2013-10-02 09:54:17.375 275 12670.88 304.68 54819.85 88888.00 2013-10-02 09:54:17.500 275 12670.85 304.68 54819.82 88888.00 2013-10-02 09:54:17.625 275 12670.85 304.68 54819.82 88888.00 2013-10-02 09:54:17.750 275 12670.85 304.62 54819.82 88888.00 2013-10-02 09:54:17.875 275 12670.85 304.65 54819.82 88888.00 2013-10-02 09:54:18.000 275 12670.83 304.65 54819.80 88888.00 2013-10-02 09:54:18.125 275 12670.75 304.62 54819.80 88888.00 2013-10-02 09:54:18.250 275 12670.73 304.60 54819.78 88888.00 2013-10-02 09:54:18.375 275 12670.83 304.60 54819.80 88888.00 2013-10-02 09:54:18.500 275 12670.88 304.62 54819.75 88888.00 2013-10-02 09:54:18.625 275 12670.83 304.60 54819.72 88888.00 2013-10-02 09:54:18.750 275 12670.75 304.60 54819.75 88888.00 2013-10-02 09:54:18.875 275 12670.77 304.60 54819.72 88888.00 2013-10-02 09:54:19.000 275 12670.73 304.62 54819.70 88888.00 2013-10-02 09:54:19.125 275 12670.67 304.60 54819.70 88888.00 2013-10-02 09:54:19.250 275 12670.65 304.60 54819.72 88888.00 2013-10-02 09:54:19.375 275 12670.70 304.57 54819.72 88888.00 2013-10-02 09:54:19.500 275 12670.60 304.55 54819.70 88888.00 2013-10-02 09:54:19.625 275 12670.52 304.55 54819.68 88888.00 2013-10-02 09:54:19.750 275 12670.55 304.55 54819.65 88888.00 2013-10-02 09:54:19.875 275 12670.62 304.55 54819.62 88888.00 2013-10-02 09:54:20.000 275 12670.65 304.55 54819.60 88888.00 2013-10-02 09:54:20.125 275 12670.58 304.52 54819.57 88888.00 2013-10-02 09:54:20.250 275 12670.52 304.50 54819.60 88888.00 2013-10-02 09:54:20.375 275 12670.58 304.50 54819.60 88888.00 2013-10-02 09:54:20.500 275 12670.60 304.50 54819.55 88888.00 2013-10-02 09:54:20.625 275 12670.58 304.50 54819.55 88888.00 2013-10-02 09:54:20.750 275 12670.58 304.48 54819.55 88888.00 2013-10-02 09:54:20.875 275 12670.58 304.45 54819.55 88888.00 2013-10-02 09:54:21.000 275 12670.60 304.43 54819.50 88888.00 2013-10-02 09:54:21.125 275 12670.58 304.43 54819.50 88888.00 2013-10-02 09:54:21.250 275 12670.52 304.40 54819.47 88888.00 2013-10-02 09:54:21.375 275 12670.52 304.45 54819.45 88888.00 2013-10-02 09:54:21.500 275 12670.45 304.43 54819.43 88888.00 2013-10-02 09:54:21.625 275 12670.40 304.38 54819.43 88888.00 2013-10-02 09:54:21.750 275 12670.40 304.35 54819.40 88888.00 2013-10-02 09:54:21.875 275 12670.45 304.35 54819.43 88888.00 2013-10-02 09:54:22.000 275 12670.48 304.35 54819.38 88888.00 2013-10-02 09:54:22.125 275 12670.45 304.32 54819.35 88888.00 2013-10-02 09:54:22.250 275 12670.42 304.30 54819.35 88888.00 2013-10-02 09:54:22.375 275 12670.45 304.30 54819.35 88888.00 2013-10-02 09:54:22.500 275 12670.45 304.27 54819.32 88888.00 2013-10-02 09:54:22.625 275 12670.45 304.25 54819.30 88888.00 2013-10-02 09:54:22.750 275 12670.42 304.25 54819.28 88888.00 2013-10-02 09:54:22.875 275 12670.40 304.23 54819.25 88888.00 2013-10-02 09:54:23.000 275 12670.42 304.20 54819.22 88888.00 2013-10-02 09:54:23.125 275 12670.50 304.18 54819.22 88888.00 2013-10-02 09:54:23.250 275 12670.48 304.12 54819.22 88888.00 2013-10-02 09:54:23.375 275 12670.42 304.12 54819.22 88888.00 2013-10-02 09:54:23.500 275 12670.38 304.18 54819.20 88888.00 2013-10-02 09:54:23.625 275 12670.42 304.18 54819.20 88888.00 2013-10-02 09:54:23.750 275 12670.40 304.15 54819.18 88888.00 2013-10-02 09:54:23.875 275 12670.40 304.12 54819.18 88888.00 2013-10-02 09:54:24.000 275 12670.45 304.12 54819.15 88888.00 2013-10-02 09:54:24.125 275 12670.42 304.10 54819.15 88888.00 2013-10-02 09:54:24.250 275 12670.33 304.07 54819.15 88888.00 2013-10-02 09:54:24.375 275 12670.33 304.07 54819.10 88888.00 2013-10-02 09:54:24.500 275 12670.30 304.05 54819.10 88888.00 2013-10-02 09:54:24.625 275 12670.27 304.00 54819.07 88888.00 2013-10-02 09:54:24.750 275 12670.25 304.02 54819.07 88888.00 2013-10-02 09:54:24.875 275 12670.25 304.02 54819.10 88888.00 2013-10-02 09:54:25.000 275 12670.25 304.02 54819.10 88888.00 2013-10-02 09:54:25.125 275 12670.17 304.00 54819.07 88888.00 2013-10-02 09:54:25.250 275 12670.10 303.98 54819.07 88888.00 2013-10-02 09:54:25.375 275 12670.10 303.98 54819.05 88888.00 2013-10-02 09:54:25.500 275 12670.12 303.98 54819.03 88888.00 2013-10-02 09:54:25.625 275 12670.17 303.95 54819.00 88888.00 2013-10-02 09:54:25.750 275 12670.15 303.93 54819.03 88888.00 2013-10-02 09:54:25.875 275 12670.15 303.90 54819.03 88888.00 2013-10-02 09:54:26.000 275 12670.10 303.90 54819.00 88888.00 2013-10-02 09:54:26.125 275 12670.00 303.90 54819.00 88888.00 2013-10-02 09:54:26.250 275 12670.00 303.88 54819.00 88888.00 2013-10-02 09:54:26.375 275 12670.00 303.85 54819.00 88888.00 2013-10-02 09:54:26.500 275 12669.98 303.85 54818.97 88888.00 2013-10-02 09:54:26.625 275 12669.92 303.85 54818.97 88888.00 2013-10-02 09:54:26.750 275 12669.95 303.82 54818.95 88888.00 2013-10-02 09:54:26.875 275 12669.95 303.82 54818.95 88888.00 2013-10-02 09:54:27.000 275 12669.90 303.82 54818.95 88888.00 2013-10-02 09:54:27.125 275 12669.90 303.82 54818.95 88888.00 2013-10-02 09:54:27.250 275 12669.80 303.77 54818.93 88888.00 2013-10-02 09:54:27.375 275 12669.77 303.77 54818.93 88888.00 2013-10-02 09:54:27.500 275 12669.75 303.77 54818.90 88888.00 2013-10-02 09:54:27.625 275 12669.70 303.77 54818.90 88888.00 2013-10-02 09:54:27.750 275 12669.73 303.75 54818.90 88888.00 2013-10-02 09:54:27.875 275 12669.73 303.77 54818.90 88888.00 2013-10-02 09:54:28.000 275 12669.60 303.73 54818.88 88888.00 2013-10-02 09:54:28.125 275 12669.55 303.73 54818.85 88888.00 2013-10-02 09:54:28.250 275 12669.52 303.70 54818.85 88888.00 2013-10-02 09:54:28.375 275 12669.55 303.73 54818.85 88888.00 2013-10-02 09:54:28.500 275 12669.52 303.73 54818.88 88888.00 2013-10-02 09:54:28.625 275 12669.50 303.68 54818.88 88888.00 2013-10-02 09:54:28.750 275 12669.45 303.68 54818.85 88888.00 2013-10-02 09:54:28.875 275 12669.42 303.65 54818.88 88888.00 2013-10-02 09:54:29.000 275 12669.40 303.65 54818.85 88888.00 2013-10-02 09:54:29.125 275 12669.40 303.65 54818.85 88888.00 2013-10-02 09:54:29.250 275 12669.30 303.60 54818.85 88888.00 2013-10-02 09:54:29.375 275 12669.23 303.62 54818.82 88888.00 2013-10-02 09:54:29.500 275 12669.20 303.62 54818.82 88888.00 2013-10-02 09:54:29.625 275 12669.23 303.62 54818.82 88888.00 2013-10-02 09:54:29.750 275 12669.20 303.60 54818.85 88888.00 2013-10-02 09:54:29.875 275 12669.17 303.57 54818.88 88888.00 2013-10-02 09:54:30.000 275 12669.12 303.52 54818.85 88888.00 2013-10-02 09:54:30.125 275 12669.12 303.52 54818.82 88888.00 2013-10-02 09:54:30.250 275 12669.12 303.52 54818.82 88888.00 2013-10-02 09:54:30.375 275 12669.12 303.52 54818.80 88888.00 2013-10-02 09:54:30.500 275 12669.05 303.50 54818.82 88888.00 2013-10-02 09:54:30.625 275 12668.98 303.48 54818.80 88888.00 2013-10-02 09:54:30.750 275 12668.95 303.45 54818.82 88888.00 2013-10-02 09:54:30.875 275 12668.92 303.45 54818.80 88888.00 2013-10-02 09:54:31.000 275 12668.90 303.43 54818.80 88888.00 2013-10-02 09:54:31.125 275 12668.90 303.40 54818.82 88888.00 2013-10-02 09:54:31.250 275 12668.85 303.38 54818.82 88888.00 2013-10-02 09:54:31.375 275 12668.83 303.38 54818.78 88888.00 2013-10-02 09:54:31.500 275 12668.80 303.35 54818.75 88888.00 2013-10-02 09:54:31.625 275 12668.85 303.35 54818.80 88888.00 2013-10-02 09:54:31.750 275 12668.83 303.32 54818.80 88888.00 2013-10-02 09:54:31.875 275 12668.75 303.30 54818.80 88888.00 2013-10-02 09:54:32.000 275 12668.65 303.30 54818.85 88888.00 2013-10-02 09:54:32.125 275 12668.70 303.25 54818.82 88888.00 2013-10-02 09:54:32.250 275 12668.62 303.23 54818.80 88888.00 2013-10-02 09:54:32.375 275 12668.60 303.23 54818.80 88888.00 2013-10-02 09:54:32.500 275 12668.52 303.23 54818.80 88888.00 2013-10-02 09:54:32.625 275 12668.48 303.23 54818.78 88888.00 2013-10-02 09:54:32.750 275 12668.48 303.20 54818.75 88888.00 2013-10-02 09:54:32.875 275 12668.55 303.15 54818.75 88888.00 2013-10-02 09:54:33.000 275 12668.52 303.12 54818.72 88888.00 2013-10-02 09:54:33.125 275 12668.40 303.12 54818.75 88888.00 2013-10-02 09:54:33.250 275 12668.38 303.10 54818.72 88888.00 2013-10-02 09:54:33.375 275 12668.42 303.10 54818.75 88888.00 2013-10-02 09:54:33.500 275 12668.45 303.07 54818.72 88888.00 2013-10-02 09:54:33.625 275 12668.40 303.02 54818.70 88888.00 2013-10-02 09:54:33.750 275 12668.38 303.02 54818.68 88888.00 2013-10-02 09:54:33.875 275 12668.30 303.02 54818.65 88888.00 2013-10-02 09:54:34.000 275 12668.27 303.02 54818.65 88888.00 2013-10-02 09:54:34.125 275 12668.27 303.00 54818.68 88888.00 2013-10-02 09:54:34.250 275 12668.25 302.95 54818.68 88888.00 2013-10-02 09:54:34.375 275 12668.27 302.93 54818.65 88888.00 2013-10-02 09:54:34.500 275 12668.23 302.93 54818.65 88888.00 2013-10-02 09:54:34.625 275 12668.20 302.90 54818.65 88888.00 2013-10-02 09:54:34.750 275 12668.15 302.88 54818.65 88888.00 2013-10-02 09:54:34.875 275 12668.08 302.88 54818.62 88888.00 2013-10-02 09:54:35.000 275 12668.08 302.82 54818.60 88888.00 2013-10-02 09:54:35.125 275 12668.05 302.80 54818.62 88888.00 2013-10-02 09:54:35.250 275 12667.98 302.80 54818.65 88888.00 2013-10-02 09:54:35.375 275 12668.00 302.80 54818.62 88888.00 2013-10-02 09:54:35.500 275 12668.00 302.77 54818.60 88888.00 2013-10-02 09:54:35.625 275 12667.95 302.75 54818.57 88888.00 2013-10-02 09:54:35.750 275 12667.88 302.73 54818.60 88888.00 2013-10-02 09:54:35.875 275 12667.88 302.70 54818.57 88888.00 2013-10-02 09:54:36.000 275 12667.88 302.70 54818.57 88888.00 2013-10-02 09:54:36.125 275 12667.80 302.68 54818.57 88888.00 2013-10-02 09:54:36.250 275 12667.73 302.65 54818.55 88888.00 2013-10-02 09:54:36.375 275 12667.77 302.65 54818.57 88888.00 2013-10-02 09:54:36.500 275 12667.80 302.62 54818.55 88888.00 2013-10-02 09:54:36.625 275 12667.77 302.60 54818.53 88888.00 2013-10-02 09:54:36.750 275 12667.73 302.57 54818.50 88888.00 2013-10-02 09:54:36.875 275 12667.67 302.52 54818.50 88888.00 2013-10-02 09:54:37.000 275 12667.65 302.55 54818.47 88888.00 2013-10-02 09:54:37.125 275 12667.58 302.55 54818.50 88888.00 2013-10-02 09:54:37.250 275 12667.55 302.50 54818.50 88888.00 2013-10-02 09:54:37.375 275 12667.62 302.52 54818.50 88888.00 2013-10-02 09:54:37.500 275 12667.60 302.48 54818.47 88888.00 2013-10-02 09:54:37.625 275 12667.52 302.45 54818.47 88888.00 2013-10-02 09:54:37.750 275 12667.45 302.45 54818.47 88888.00 2013-10-02 09:54:37.875 275 12667.48 302.43 54818.47 88888.00 2013-10-02 09:54:38.000 275 12667.50 302.43 54818.47 88888.00 2013-10-02 09:54:38.125 275 12667.45 302.38 54818.47 88888.00 2013-10-02 09:54:38.250 275 12667.35 302.35 54818.47 88888.00 2013-10-02 09:54:38.375 275 12667.33 302.35 54818.45 88888.00 2013-10-02 09:54:38.500 275 12667.33 302.32 54818.47 88888.00 2013-10-02 09:54:38.625 275 12667.30 302.30 54818.45 88888.00 2013-10-02 09:54:38.750 275 12667.23 302.25 54818.45 88888.00 2013-10-02 09:54:38.875 275 12667.23 302.23 54818.45 88888.00 2013-10-02 09:54:39.000 275 12667.23 302.20 54818.43 88888.00 2013-10-02 09:54:39.125 275 12667.23 302.20 54818.45 88888.00 2013-10-02 09:54:39.250 275 12667.15 302.15 54818.40 88888.00 2013-10-02 09:54:39.375 275 12667.12 302.15 54818.38 88888.00 2013-10-02 09:54:39.500 275 12667.10 302.12 54818.40 88888.00 2013-10-02 09:54:39.625 275 12667.15 302.10 54818.38 88888.00 2013-10-02 09:54:39.750 275 12667.15 302.07 54818.38 88888.00 2013-10-02 09:54:39.875 275 12667.02 302.02 54818.43 88888.00 2013-10-02 09:54:40.000 275 12666.95 302.02 54818.38 88888.00 2013-10-02 09:54:40.125 275 12666.98 302.02 54818.38 88888.00 2013-10-02 09:54:40.250 275 12666.92 302.00 54818.38 88888.00 2013-10-02 09:54:40.375 275 12666.95 301.95 54818.32 88888.00 2013-10-02 09:54:40.500 275 12666.95 301.95 54818.35 88888.00 2013-10-02 09:54:40.625 275 12666.90 301.90 54818.35 88888.00 2013-10-02 09:54:40.750 275 12666.83 301.90 54818.35 88888.00 2013-10-02 09:54:40.875 275 12666.83 301.90 54818.38 88888.00 2013-10-02 09:54:41.000 275 12666.85 301.88 54818.38 88888.00 2013-10-02 09:54:41.125 275 12666.77 301.82 54818.38 88888.00 2013-10-02 09:54:41.250 275 12666.75 301.77 54818.35 88888.00 2013-10-02 09:54:41.375 275 12666.80 301.77 54818.32 88888.00 2013-10-02 09:54:41.500 275 12666.77 301.75 54818.32 88888.00 2013-10-02 09:54:41.625 275 12666.75 301.70 54818.32 88888.00 2013-10-02 09:54:41.750 275 12666.75 301.70 54818.35 88888.00 2013-10-02 09:54:41.875 275 12666.70 301.68 54818.32 88888.00 2013-10-02 09:54:42.000 275 12666.65 301.60 54818.28 88888.00 2013-10-02 09:54:42.125 275 12666.60 301.60 54818.28 88888.00 2013-10-02 09:54:42.250 275 12666.58 301.57 54818.25 88888.00 2013-10-02 09:54:42.375 275 12666.58 301.55 54818.28 88888.00 2013-10-02 09:54:42.500 275 12666.52 301.52 54818.25 88888.00 2013-10-02 09:54:42.625 275 12666.48 301.52 54818.22 88888.00 2013-10-02 09:54:42.750 275 12666.45 301.50 54818.22 88888.00 2013-10-02 09:54:42.875 275 12666.42 301.48 54818.22 88888.00 2013-10-02 09:54:43.000 275 12666.38 301.43 54818.20 88888.00 2013-10-02 09:54:43.125 275 12666.38 301.38 54818.18 88888.00 2013-10-02 09:54:43.250 275 12666.33 301.32 54818.20 88888.00 2013-10-02 09:54:43.375 275 12666.38 301.32 54818.18 88888.00 2013-10-02 09:54:43.500 275 12666.40 301.32 54818.18 88888.00 2013-10-02 09:54:43.625 275 12666.38 301.30 54818.18 88888.00 2013-10-02 09:54:43.750 275 12666.35 301.27 54818.15 88888.00 2013-10-02 09:54:43.875 275 12666.33 301.23 54818.12 88888.00 2013-10-02 09:54:44.000 275 12666.23 301.20 54818.10 88888.00 2013-10-02 09:54:44.125 275 12666.17 301.18 54818.12 88888.00 2013-10-02 09:54:44.250 275 12666.15 301.15 54818.10 88888.00 2013-10-02 09:54:44.375 275 12666.12 301.12 54818.07 88888.00 2013-10-02 09:54:44.500 275 12666.10 301.10 54818.07 88888.00 2013-10-02 09:54:44.625 275 12666.10 301.05 54818.05 88888.00 2013-10-02 09:54:44.750 275 12666.10 301.02 54818.05 88888.00 2013-10-02 09:54:44.875 275 12666.08 301.02 54818.07 88888.00 2013-10-02 09:54:45.000 275 12666.05 301.00 54818.05 88888.00 2013-10-02 09:54:45.125 275 12666.05 300.98 54818.03 88888.00 2013-10-02 09:54:45.250 275 12666.02 300.98 54818.05 88888.00 2013-10-02 09:54:45.375 275 12666.10 300.95 54818.03 88888.00 2013-10-02 09:54:45.500 275 12666.05 300.93 54818.03 88888.00 2013-10-02 09:54:45.625 275 12665.98 300.90 54818.00 88888.00 2013-10-02 09:54:45.750 275 12665.95 300.88 54818.00 88888.00 2013-10-02 09:54:45.875 275 12665.92 300.85 54817.97 88888.00 2013-10-02 09:54:46.000 275 12665.92 300.85 54817.97 88888.00 2013-10-02 09:54:46.125 275 12665.90 300.82 54817.95 88888.00 2013-10-02 09:54:46.250 275 12665.85 300.77 54817.93 88888.00 2013-10-02 09:54:46.375 275 12665.85 300.77 54817.93 88888.00 2013-10-02 09:54:46.500 275 12665.80 300.75 54817.93 88888.00 2013-10-02 09:54:46.625 275 12665.77 300.73 54817.90 88888.00 2013-10-02 09:54:46.750 275 12665.75 300.73 54817.88 88888.00 2013-10-02 09:54:46.875 275 12665.75 300.73 54817.85 88888.00 2013-10-02 09:54:47.000 275 12665.70 300.70 54817.88 88888.00 2013-10-02 09:54:47.125 275 12665.65 300.70 54817.88 88888.00 2013-10-02 09:54:47.250 275 12665.62 300.65 54817.88 88888.00 2013-10-02 09:54:47.375 275 12665.65 300.68 54817.85 88888.00 2013-10-02 09:54:47.500 275 12665.65 300.65 54817.82 88888.00 2013-10-02 09:54:47.625 275 12665.62 300.62 54817.82 88888.00 2013-10-02 09:54:47.750 275 12665.60 300.62 54817.82 88888.00 2013-10-02 09:54:47.875 275 12665.60 300.60 54817.82 88888.00 2013-10-02 09:54:48.000 275 12665.55 300.60 54817.80 88888.00 2013-10-02 09:54:48.125 275 12665.52 300.57 54817.80 88888.00 2013-10-02 09:54:48.250 275 12665.50 300.57 54817.80 88888.00 2013-10-02 09:54:48.375 275 12665.55 300.55 54817.78 88888.00 2013-10-02 09:54:48.500 275 12665.58 300.60 54817.75 88888.00 2013-10-02 09:54:48.625 275 12665.58 300.60 54817.75 88888.00 2013-10-02 09:54:48.750 275 12665.52 300.55 54817.75 88888.00 2013-10-02 09:54:48.875 275 12665.42 300.52 54817.78 88888.00 2013-10-02 09:54:49.000 275 12665.40 300.52 54817.72 88888.00 2013-10-02 09:54:49.125 275 12665.40 300.52 54817.72 88888.00 2013-10-02 09:54:49.250 275 12665.35 300.50 54817.72 88888.00 2013-10-02 09:54:49.375 275 12665.33 300.55 54817.72 88888.00 2013-10-02 09:54:49.500 275 12665.30 300.50 54817.72 88888.00 2013-10-02 09:54:49.625 275 12665.27 300.50 54817.70 88888.00 2013-10-02 09:54:49.750 275 12665.25 300.52 54817.70 88888.00 2013-10-02 09:54:49.875 275 12665.27 300.50 54817.70 88888.00 2013-10-02 09:54:50.000 275 12665.25 300.48 54817.68 88888.00 2013-10-02 09:54:50.125 275 12665.17 300.48 54817.70 88888.00 2013-10-02 09:54:50.250 275 12665.12 300.43 54817.68 88888.00 2013-10-02 09:54:50.375 275 12665.15 300.48 54817.68 88888.00 2013-10-02 09:54:50.500 275 12665.15 300.48 54817.65 88888.00 2013-10-02 09:54:50.625 275 12665.17 300.48 54817.68 88888.00 2013-10-02 09:54:50.750 275 12665.15 300.43 54817.68 88888.00 2013-10-02 09:54:50.875 275 12665.15 300.45 54817.65 88888.00 2013-10-02 09:54:51.000 275 12665.12 300.43 54817.62 88888.00 2013-10-02 09:54:51.125 275 12665.10 300.40 54817.60 88888.00 2013-10-02 09:54:51.250 275 12665.08 300.40 54817.62 88888.00 2013-10-02 09:54:51.375 275 12665.10 300.40 54817.57 88888.00 2013-10-02 09:54:51.500 275 12665.12 300.40 54817.60 88888.00 2013-10-02 09:54:51.625 275 12665.12 300.40 54817.60 88888.00 2013-10-02 09:54:51.750 275 12665.10 300.43 54817.60 88888.00 2013-10-02 09:54:51.875 275 12665.05 300.40 54817.57 88888.00 2013-10-02 09:54:52.000 275 12665.00 300.40 54817.57 88888.00 2013-10-02 09:54:52.125 275 12664.98 300.38 54817.57 88888.00 2013-10-02 09:54:52.250 275 12664.95 300.38 54817.57 88888.00 2013-10-02 09:54:52.375 275 12664.90 300.40 54817.55 88888.00 2013-10-02 09:54:52.500 275 12664.85 300.38 54817.55 88888.00 2013-10-02 09:54:52.625 275 12664.85 300.38 54817.55 88888.00 2013-10-02 09:54:52.750 275 12664.83 300.38 54817.55 88888.00 2013-10-02 09:54:52.875 275 12664.77 300.35 54817.53 88888.00 2013-10-02 09:54:53.000 275 12664.77 300.30 54817.50 88888.00 2013-10-02 09:54:53.125 275 12664.73 300.32 54817.50 88888.00 2013-10-02 09:54:53.250 275 12664.70 300.30 54817.50 88888.00 2013-10-02 09:54:53.375 275 12664.73 300.27 54817.50 88888.00 2013-10-02 09:54:53.500 275 12664.67 300.27 54817.50 88888.00 2013-10-02 09:54:53.625 275 12664.65 300.25 54817.50 88888.00 2013-10-02 09:54:53.750 275 12664.58 300.23 54817.47 88888.00 2013-10-02 09:54:53.875 275 12664.52 300.23 54817.50 88888.00 2013-10-02 09:54:54.000 275 12664.55 300.23 54817.50 88888.00 2013-10-02 09:54:54.125 275 12664.58 300.20 54817.50 88888.00 2013-10-02 09:54:54.250 275 12664.52 300.15 54817.50 88888.00 2013-10-02 09:54:54.375 275 12664.55 300.18 54817.47 88888.00 2013-10-02 09:54:54.500 275 12664.60 300.12 54817.45 88888.00 2013-10-02 09:54:54.625 275 12664.55 300.10 54817.45 88888.00 2013-10-02 09:54:54.750 275 12664.52 300.07 54817.45 88888.00 2013-10-02 09:54:54.875 275 12664.52 300.05 54817.43 88888.00 2013-10-02 09:54:55.000 275 12664.52 300.05 54817.40 88888.00 2013-10-02 09:54:55.125 275 12664.42 300.05 54817.43 88888.00 2013-10-02 09:54:55.250 275 12664.38 300.02 54817.40 88888.00 2013-10-02 09:54:55.375 275 12664.42 300.02 54817.40 88888.00 2013-10-02 09:54:55.500 275 12664.42 300.00 54817.40 88888.00 2013-10-02 09:54:55.625 275 12664.42 299.98 54817.40 88888.00 2013-10-02 09:54:55.750 275 12664.42 299.98 54817.35 88888.00 2013-10-02 09:54:55.875 275 12664.42 299.98 54817.35 88888.00 2013-10-02 09:54:56.000 275 12664.42 299.93 54817.32 88888.00 2013-10-02 09:54:56.125 275 12664.45 299.93 54817.35 88888.00 2013-10-02 09:54:56.250 275 12664.45 299.90 54817.35 88888.00 2013-10-02 09:54:56.375 275 12664.40 299.93 54817.35 88888.00 2013-10-02 09:54:56.500 275 12664.38 299.90 54817.30 88888.00 2013-10-02 09:54:56.625 275 12664.38 299.90 54817.30 88888.00 2013-10-02 09:54:56.750 275 12664.30 299.90 54817.30 88888.00 2013-10-02 09:54:56.875 275 12664.27 299.88 54817.28 88888.00 2013-10-02 09:54:57.000 275 12664.25 299.88 54817.25 88888.00 2013-10-02 09:54:57.125 275 12664.20 299.90 54817.28 88888.00 2013-10-02 09:54:57.250 275 12664.12 299.85 54817.25 88888.00 2013-10-02 09:54:57.375 275 12664.17 299.85 54817.20 88888.00 2013-10-02 09:54:57.500 275 12664.17 299.85 54817.22 88888.00 2013-10-02 09:54:57.625 275 12664.15 299.82 54817.18 88888.00 2013-10-02 09:54:57.750 275 12664.12 299.85 54817.20 88888.00 2013-10-02 09:54:57.875 275 12664.15 299.88 54817.22 88888.00 2013-10-02 09:54:58.000 275 12664.15 299.85 54817.18 88888.00 2013-10-02 09:54:58.125 275 12664.12 299.88 54817.18 88888.00 2013-10-02 09:54:58.250 275 12664.10 299.82 54817.15 88888.00 2013-10-02 09:54:58.375 275 12664.15 299.88 54817.15 88888.00 2013-10-02 09:54:58.500 275 12664.17 299.88 54817.12 88888.00 2013-10-02 09:54:58.625 275 12664.17 299.85 54817.12 88888.00 2013-10-02 09:54:58.750 275 12664.15 299.85 54817.10 88888.00 2013-10-02 09:54:58.875 275 12664.17 299.85 54817.10 88888.00 2013-10-02 09:54:59.000 275 12664.23 299.88 54817.10 88888.00 2013-10-02 09:54:59.125 275 12664.20 299.88 54817.10 88888.00 2013-10-02 09:54:59.250 275 12664.15 299.85 54817.10 88888.00 2013-10-02 09:54:59.375 275 12664.15 299.88 54817.07 88888.00 2013-10-02 09:54:59.500 275 12664.15 299.88 54817.05 88888.00 2013-10-02 09:54:59.625 275 12664.17 299.82 54817.03 88888.00 2013-10-02 09:54:59.750 275 12664.17 299.85 54817.00 88888.00 2013-10-02 09:54:59.875 275 12664.15 299.88 54817.00 88888.00 2013-10-02 09:55:00.000 275 12664.15 299.88 54816.97 88888.00 2013-10-02 09:55:00.125 275 12664.12 299.88 54816.95 88888.00 2013-10-02 09:55:00.250 275 12664.12 299.88 54816.95 88888.00 2013-10-02 09:55:00.375 275 12664.12 299.88 54816.90 88888.00 2013-10-02 09:55:00.500 275 12664.15 299.85 54816.90 88888.00 2013-10-02 09:55:00.625 275 12664.20 299.85 54816.88 88888.00 2013-10-02 09:55:00.750 275 12664.20 299.88 54816.85 88888.00 2013-10-02 09:55:00.875 275 12664.17 299.85 54816.88 88888.00 2013-10-02 09:55:01.000 275 12664.15 299.85 54816.85 88888.00 2013-10-02 09:55:01.125 275 12664.10 299.85 54816.85 88888.00 2013-10-02 09:55:01.250 275 12664.12 299.82 54816.85 88888.00 2013-10-02 09:55:01.375 275 12664.17 299.85 54816.82 88888.00 2013-10-02 09:55:01.500 275 12664.17 299.85 54816.80 88888.00 2013-10-02 09:55:01.625 275 12664.17 299.85 54816.78 88888.00 2013-10-02 09:55:01.750 275 12664.12 299.88 54816.72 88888.00 2013-10-02 09:55:01.875 275 12664.10 299.82 54816.70 88888.00 2013-10-02 09:55:02.000 275 12664.08 299.80 54816.72 88888.00 2013-10-02 09:55:02.125 275 12664.17 299.82 54816.75 88888.00 2013-10-02 09:55:02.250 275 12664.17 299.80 54816.70 88888.00 2013-10-02 09:55:02.375 275 12664.17 299.80 54816.68 88888.00 2013-10-02 09:55:02.500 275 12664.10 299.80 54816.68 88888.00 2013-10-02 09:55:02.625 275 12664.10 299.73 54816.65 88888.00 2013-10-02 09:55:02.750 275 12664.20 299.77 54816.62 88888.00 2013-10-02 09:55:02.875 275 12664.23 299.75 54816.62 88888.00 2013-10-02 09:55:03.000 275 12664.25 299.75 54816.60 88888.00 2013-10-02 09:55:03.125 275 12664.27 299.73 54816.57 88888.00 2013-10-02 09:55:03.250 275 12664.23 299.73 54816.55 88888.00 2013-10-02 09:55:03.375 275 12664.27 299.75 54816.53 88888.00 2013-10-02 09:55:03.500 275 12664.25 299.75 54816.50 88888.00 2013-10-02 09:55:03.625 275 12664.27 299.73 54816.50 88888.00 2013-10-02 09:55:03.750 275 12664.30 299.75 54816.50 88888.00 2013-10-02 09:55:03.875 275 12664.35 299.73 54816.47 88888.00 2013-10-02 09:55:04.000 275 12664.35 299.73 54816.43 88888.00 2013-10-02 09:55:04.125 275 12664.30 299.73 54816.45 88888.00 2013-10-02 09:55:04.250 275 12664.27 299.68 54816.40 88888.00 2013-10-02 09:55:04.375 275 12664.33 299.70 54816.40 88888.00 2013-10-02 09:55:04.500 275 12664.27 299.70 54816.43 88888.00 2013-10-02 09:55:04.625 275 12664.27 299.73 54816.40 88888.00 2013-10-02 09:55:04.750 275 12664.35 299.70 54816.38 88888.00 2013-10-02 09:55:04.875 275 12664.38 299.68 54816.35 88888.00 2013-10-02 09:55:05.000 275 12664.33 299.68 54816.32 88888.00 2013-10-02 09:55:05.125 275 12664.35 299.68 54816.32 88888.00 2013-10-02 09:55:05.250 275 12664.33 299.65 54816.30 88888.00 2013-10-02 09:55:05.375 275 12664.35 299.65 54816.30 88888.00 2013-10-02 09:55:05.500 275 12664.33 299.65 54816.28 88888.00 2013-10-02 09:55:05.625 275 12664.35 299.68 54816.25 88888.00 2013-10-02 09:55:05.750 275 12664.35 299.68 54816.25 88888.00 2013-10-02 09:55:05.875 275 12664.40 299.65 54816.20 88888.00 2013-10-02 09:55:06.000 275 12664.48 299.65 54816.18 88888.00 2013-10-02 09:55:06.125 275 12664.48 299.65 54816.15 88888.00 2013-10-02 09:55:06.250 275 12664.40 299.62 54816.12 88888.00 2013-10-02 09:55:06.375 275 12664.42 299.65 54816.12 88888.00 2013-10-02 09:55:06.500 275 12664.42 299.68 54816.10 88888.00 2013-10-02 09:55:06.625 275 12664.48 299.65 54816.07 88888.00 2013-10-02 09:55:06.750 275 12664.45 299.62 54816.07 88888.00 2013-10-02 09:55:06.875 275 12664.42 299.62 54816.03 88888.00 2013-10-02 09:55:07.000 275 12664.45 299.65 54816.05 88888.00 2013-10-02 09:55:07.125 275 12664.48 299.65 54816.03 88888.00 2013-10-02 09:55:07.250 275 12664.45 299.62 54816.05 88888.00 2013-10-02 09:55:07.375 275 12664.50 299.65 54816.03 88888.00 2013-10-02 09:55:07.500 275 12664.52 299.65 54816.00 88888.00 2013-10-02 09:55:07.625 275 12664.50 299.62 54815.97 88888.00 2013-10-02 09:55:07.750 275 12664.42 299.60 54815.95 88888.00 2013-10-02 09:55:07.875 275 12664.50 299.65 54815.93 88888.00 2013-10-02 09:55:08.000 275 12664.52 299.62 54815.90 88888.00 2013-10-02 09:55:08.125 275 12664.55 299.62 54815.88 88888.00 2013-10-02 09:55:08.250 275 12664.55 299.60 54815.88 88888.00 2013-10-02 09:55:08.375 275 12664.55 299.60 54815.85 88888.00 2013-10-02 09:55:08.500 275 12664.55 299.62 54815.85 88888.00 2013-10-02 09:55:08.625 275 12664.55 299.62 54815.82 88888.00 2013-10-02 09:55:08.750 275 12664.58 299.65 54815.78 88888.00 2013-10-02 09:55:08.875 275 12664.55 299.65 54815.78 88888.00 2013-10-02 09:55:09.000 275 12664.55 299.60 54815.75 88888.00 2013-10-02 09:55:09.125 275 12664.58 299.60 54815.72 88888.00 2013-10-02 09:55:09.250 275 12664.60 299.60 54815.72 88888.00 2013-10-02 09:55:09.375 275 12664.58 299.62 54815.70 88888.00 2013-10-02 09:55:09.500 275 12664.60 299.62 54815.65 88888.00 2013-10-02 09:55:09.625 275 12664.65 299.62 54815.65 88888.00 2013-10-02 09:55:09.750 275 12664.62 299.62 54815.62 88888.00 2013-10-02 09:55:09.875 275 12664.58 299.60 54815.60 88888.00 2013-10-02 09:55:10.000 275 12664.58 299.60 54815.57 88888.00 2013-10-02 09:55:10.125 275 12664.62 299.57 54815.60 88888.00 2013-10-02 09:55:10.250 275 12664.65 299.60 54815.55 88888.00 2013-10-02 09:55:10.375 275 12664.70 299.60 54815.55 88888.00 2013-10-02 09:55:10.500 275 12664.70 299.57 54815.53 88888.00 2013-10-02 09:55:10.625 275 12664.65 299.57 54815.50 88888.00 2013-10-02 09:55:10.750 275 12664.65 299.57 54815.47 88888.00 2013-10-02 09:55:10.875 275 12664.70 299.57 54815.50 88888.00 2013-10-02 09:55:11.000 275 12664.70 299.55 54815.47 88888.00 2013-10-02 09:55:11.125 275 12664.75 299.55 54815.43 88888.00 2013-10-02 09:55:11.250 275 12664.77 299.52 54815.38 88888.00 2013-10-02 09:55:11.375 275 12664.77 299.52 54815.38 88888.00 2013-10-02 09:55:11.500 275 12664.75 299.55 54815.38 88888.00 2013-10-02 09:55:11.625 275 12664.75 299.55 54815.35 88888.00 2013-10-02 09:55:11.750 275 12664.75 299.52 54815.35 88888.00 2013-10-02 09:55:11.875 275 12664.77 299.52 54815.32 88888.00 2013-10-02 09:55:12.000 275 12664.80 299.52 54815.28 88888.00 2013-10-02 09:55:12.125 275 12664.77 299.50 54815.28 88888.00 2013-10-02 09:55:12.250 275 12664.70 299.48 54815.30 88888.00 2013-10-02 09:55:12.375 275 12664.73 299.50 54815.30 88888.00 2013-10-02 09:55:12.500 275 12664.75 299.50 54815.25 88888.00 2013-10-02 09:55:12.625 275 12664.77 299.50 54815.22 88888.00 2013-10-02 09:55:12.750 275 12664.77 299.50 54815.20 88888.00 2013-10-02 09:55:12.875 275 12664.83 299.48 54815.18 88888.00 2013-10-02 09:55:13.000 275 12664.88 299.50 54815.18 88888.00 2013-10-02 09:55:13.125 275 12664.90 299.50 54815.18 88888.00 2013-10-02 09:55:13.250 275 12664.83 299.48 54815.12 88888.00 2013-10-02 09:55:13.375 275 12664.80 299.48 54815.12 88888.00 2013-10-02 09:55:13.500 275 12664.80 299.48 54815.10 88888.00 2013-10-02 09:55:13.625 275 12664.83 299.48 54815.07 88888.00 2013-10-02 09:55:13.750 275 12664.88 299.48 54815.05 88888.00 2013-10-02 09:55:13.875 275 12664.95 299.50 54815.05 88888.00 2013-10-02 09:55:14.000 275 12664.98 299.48 54815.03 88888.00 2013-10-02 09:55:14.125 275 12664.92 299.45 54815.03 88888.00 2013-10-02 09:55:14.250 275 12664.90 299.43 54814.97 88888.00 2013-10-02 09:55:14.375 275 12664.92 299.45 54814.95 88888.00 2013-10-02 09:55:14.500 275 12664.95 299.45 54814.95 88888.00 2013-10-02 09:55:14.625 275 12665.00 299.48 54814.90 88888.00 2013-10-02 09:55:14.750 275 12665.02 299.45 54814.90 88888.00 2013-10-02 09:55:14.875 275 12664.95 299.45 54814.85 88888.00 2013-10-02 09:55:15.000 275 12664.95 299.48 54814.85 88888.00 2013-10-02 09:55:15.125 275 12665.00 299.45 54814.85 88888.00 2013-10-02 09:55:15.250 275 12664.95 299.43 54814.82 88888.00 2013-10-02 09:55:15.375 275 12664.95 299.43 54814.82 88888.00 2013-10-02 09:55:15.500 275 12664.98 299.43 54814.82 88888.00 2013-10-02 09:55:15.625 275 12665.00 299.43 54814.80 88888.00 2013-10-02 09:55:15.750 275 12664.95 299.40 54814.80 88888.00 2013-10-02 09:55:15.875 275 12664.95 299.40 54814.80 88888.00 2013-10-02 09:55:16.000 275 12664.95 299.43 54814.72 88888.00 2013-10-02 09:55:16.125 275 12665.02 299.45 54814.75 88888.00 2013-10-02 09:55:16.250 275 12665.00 299.43 54814.70 88888.00 2013-10-02 09:55:16.375 275 12665.02 299.43 54814.68 88888.00 2013-10-02 09:55:16.500 275 12665.02 299.40 54814.68 88888.00 2013-10-02 09:55:16.625 275 12665.08 299.43 54814.65 88888.00 2013-10-02 09:55:16.750 275 12665.08 299.40 54814.65 88888.00 2013-10-02 09:55:16.875 275 12665.05 299.40 54814.60 88888.00 2013-10-02 09:55:17.000 275 12665.02 299.40 54814.55 88888.00 2013-10-02 09:55:17.125 275 12665.05 299.40 54814.57 88888.00 2013-10-02 09:55:17.250 275 12665.08 299.35 54814.53 88888.00 2013-10-02 09:55:17.375 275 12665.15 299.38 54814.53 88888.00 2013-10-02 09:55:17.500 275 12665.17 299.38 54814.50 88888.00 2013-10-02 09:55:17.625 275 12665.15 299.40 54814.47 88888.00 2013-10-02 09:55:17.750 275 12665.17 299.38 54814.45 88888.00 2013-10-02 09:55:17.875 275 12665.15 299.35 54814.43 88888.00 2013-10-02 09:55:18.000 275 12665.12 299.32 54814.43 88888.00 2013-10-02 09:55:18.125 275 12665.10 299.32 54814.40 88888.00 2013-10-02 09:55:18.250 275 12665.10 299.30 54814.40 88888.00 2013-10-02 09:55:18.375 275 12665.15 299.32 54814.38 88888.00 2013-10-02 09:55:18.500 275 12665.17 299.32 54814.38 88888.00 2013-10-02 09:55:18.625 275 12665.23 299.32 54814.35 88888.00 2013-10-02 09:55:18.750 275 12665.20 299.32 54814.32 88888.00 2013-10-02 09:55:18.875 275 12665.17 299.30 54814.30 88888.00 2013-10-02 09:55:19.000 275 12665.17 299.27 54814.28 88888.00 2013-10-02 09:55:19.125 275 12665.17 299.25 54814.25 88888.00 2013-10-02 09:55:19.250 275 12665.12 299.25 54814.20 88888.00 2013-10-02 09:55:19.375 275 12665.15 299.25 54814.15 88888.00 2013-10-02 09:55:19.500 275 12665.17 299.25 54814.15 88888.00 2013-10-02 09:55:19.625 275 12665.17 299.27 54814.15 88888.00 2013-10-02 09:55:19.750 275 12665.15 299.25 54814.15 88888.00 2013-10-02 09:55:19.875 275 12665.17 299.25 54814.12 88888.00 2013-10-02 09:55:20.000 275 12665.17 299.23 54814.10 88888.00 2013-10-02 09:55:20.125 275 12665.17 299.23 54814.10 88888.00 2013-10-02 09:55:20.250 275 12665.15 299.20 54814.07 88888.00 2013-10-02 09:55:20.375 275 12665.20 299.20 54814.03 88888.00 2013-10-02 09:55:20.500 275 12665.20 299.20 54814.03 88888.00 2013-10-02 09:55:20.625 275 12665.20 299.20 54814.00 88888.00 2013-10-02 09:55:20.750 275 12665.15 299.20 54813.97 88888.00 2013-10-02 09:55:20.875 275 12665.17 299.18 54814.00 88888.00 2013-10-02 09:55:21.000 275 12665.17 299.18 54813.97 88888.00 2013-10-02 09:55:21.125 275 12665.23 299.20 54813.93 88888.00 2013-10-02 09:55:21.250 275 12665.23 299.15 54813.93 88888.00 2013-10-02 09:55:21.375 275 12665.30 299.18 54813.93 88888.00 2013-10-02 09:55:21.500 275 12665.35 299.18 54813.90 88888.00 2013-10-02 09:55:21.625 275 12665.40 299.20 54813.90 88888.00 2013-10-02 09:55:21.750 275 12665.38 299.18 54813.88 88888.00 2013-10-02 09:55:21.875 275 12665.33 299.15 54813.82 88888.00 2013-10-02 09:55:22.000 275 12665.30 299.15 54813.78 88888.00 2013-10-02 09:55:22.125 275 12665.25 299.15 54813.75 88888.00 2013-10-02 09:55:22.250 275 12665.25 299.12 54813.72 88888.00 2013-10-02 09:55:22.375 275 12665.33 299.12 54813.70 88888.00 2013-10-02 09:55:22.500 275 12665.35 299.12 54813.70 88888.00 2013-10-02 09:55:22.625 275 12665.33 299.12 54813.68 88888.00 2013-10-02 09:55:22.750 275 12665.35 299.12 54813.68 88888.00 2013-10-02 09:55:22.875 275 12665.38 299.12 54813.68 88888.00 2013-10-02 09:55:23.000 275 12665.40 299.12 54813.65 88888.00 2013-10-02 09:55:23.125 275 12665.40 299.15 54813.62 88888.00 2013-10-02 09:55:23.250 275 12665.38 299.15 54813.60 88888.00 2013-10-02 09:55:23.375 275 12665.38 299.15 54813.57 88888.00 2013-10-02 09:55:23.500 275 12665.35 299.15 54813.57 88888.00 2013-10-02 09:55:23.625 275 12665.35 299.15 54813.55 88888.00 2013-10-02 09:55:23.750 275 12665.42 299.15 54813.55 88888.00 2013-10-02 09:55:23.875 275 12665.48 299.12 54813.55 88888.00 2013-10-02 09:55:24.000 275 12665.50 299.10 54813.53 88888.00 2013-10-02 09:55:24.125 275 12665.48 299.12 54813.53 88888.00 2013-10-02 09:55:24.250 275 12665.40 299.12 54813.50 88888.00 2013-10-02 09:55:24.375 275 12665.48 299.15 54813.47 88888.00 2013-10-02 09:55:24.500 275 12665.52 299.12 54813.45 88888.00 2013-10-02 09:55:24.625 275 12665.55 299.12 54813.45 88888.00 2013-10-02 09:55:24.750 275 12665.45 299.18 54813.40 88888.00 2013-10-02 09:55:24.875 275 12665.42 299.15 54813.40 88888.00 2013-10-02 09:55:25.000 275 12665.45 299.15 54813.35 88888.00 2013-10-02 09:55:25.125 275 12665.48 299.12 54813.35 88888.00 2013-10-02 09:55:25.250 275 12665.55 299.15 54813.35 88888.00 2013-10-02 09:55:25.375 275 12665.62 299.18 54813.32 88888.00 2013-10-02 09:55:25.500 275 12665.58 299.15 54813.30 88888.00 2013-10-02 09:55:25.625 275 12665.50 299.15 54813.28 88888.00 2013-10-02 09:55:25.750 275 12665.55 299.12 54813.22 88888.00 2013-10-02 09:55:25.875 275 12665.60 299.12 54813.22 88888.00 2013-10-02 09:55:26.000 275 12665.60 299.18 54813.20 88888.00 2013-10-02 09:55:26.125 275 12665.65 299.20 54813.20 88888.00 2013-10-02 09:55:26.250 275 12665.60 299.15 54813.18 88888.00 2013-10-02 09:55:26.375 275 12665.55 299.15 54813.15 88888.00 2013-10-02 09:55:26.500 275 12665.50 299.18 54813.12 88888.00 2013-10-02 09:55:26.625 275 12665.58 299.15 54813.12 88888.00 2013-10-02 09:55:26.750 275 12665.60 299.15 54813.10 88888.00 2013-10-02 09:55:26.875 275 12665.60 299.18 54813.07 88888.00 2013-10-02 09:55:27.000 275 12665.58 299.15 54813.07 88888.00 2013-10-02 09:55:27.125 275 12665.55 299.12 54813.05 88888.00 2013-10-02 09:55:27.250 275 12665.58 299.12 54813.05 88888.00 2013-10-02 09:55:27.375 275 12665.60 299.12 54813.00 88888.00 2013-10-02 09:55:27.500 275 12665.60 299.10 54812.97 88888.00 2013-10-02 09:55:27.625 275 12665.62 299.10 54812.97 88888.00 2013-10-02 09:55:27.750 275 12665.67 299.10 54812.95 88888.00 2013-10-02 09:55:27.875 275 12665.62 299.10 54812.93 88888.00 2013-10-02 09:55:28.000 275 12665.62 299.12 54812.90 88888.00 2013-10-02 09:55:28.125 275 12665.65 299.10 54812.88 88888.00 2013-10-02 09:55:28.250 275 12665.70 299.12 54812.88 88888.00 2013-10-02 09:55:28.375 275 12665.73 299.10 54812.88 88888.00 2013-10-02 09:55:28.500 275 12665.77 299.10 54812.85 88888.00 2013-10-02 09:55:28.625 275 12665.77 299.07 54812.82 88888.00 2013-10-02 09:55:28.750 275 12665.77 299.07 54812.80 88888.00 2013-10-02 09:55:28.875 275 12665.77 299.05 54812.80 88888.00 2013-10-02 09:55:29.000 275 12665.83 299.07 54812.78 88888.00 2013-10-02 09:55:29.125 275 12665.88 299.05 54812.80 88888.00 2013-10-02 09:55:29.250 275 12665.88 299.02 54812.78 88888.00 2013-10-02 09:55:29.375 275 12665.88 299.00 54812.75 88888.00 2013-10-02 09:55:29.500 275 12665.88 299.00 54812.75 88888.00 2013-10-02 09:55:29.625 275 12665.90 299.02 54812.72 88888.00 2013-10-02 09:55:29.750 275 12665.92 299.02 54812.70 88888.00 2013-10-02 09:55:29.875 275 12665.92 299.00 54812.70 88888.00 2013-10-02 09:55:30.000 275 12665.95 299.00 54812.68 88888.00 2013-10-02 09:55:30.125 275 12665.92 299.00 54812.65 88888.00 2013-10-02 09:55:30.250 275 12665.92 298.95 54812.65 88888.00 2013-10-02 09:55:30.375 275 12665.95 298.93 54812.62 88888.00 2013-10-02 09:55:30.500 275 12665.92 298.93 54812.57 88888.00 2013-10-02 09:55:30.625 275 12665.90 298.93 54812.57 88888.00 2013-10-02 09:55:30.750 275 12665.88 298.93 54812.55 88888.00 2013-10-02 09:55:30.875 275 12665.88 298.90 54812.55 88888.00 2013-10-02 09:55:31.000 275 12665.85 298.88 54812.50 88888.00 2013-10-02 09:55:31.125 275 12665.90 298.90 54812.47 88888.00 2013-10-02 09:55:31.250 275 12665.95 298.88 54812.47 88888.00 2013-10-02 09:55:31.375 275 12666.00 298.82 54812.47 88888.00 2013-10-02 09:55:31.500 275 12666.02 298.85 54812.45 88888.00 2013-10-02 09:55:31.625 275 12666.10 298.82 54812.45 88888.00 2013-10-02 09:55:31.750 275 12666.10 298.82 54812.43 88888.00 2013-10-02 09:55:31.875 275 12666.10 298.77 54812.38 88888.00 2013-10-02 09:55:32.000 275 12666.12 298.75 54812.35 88888.00 2013-10-02 09:55:32.125 275 12666.15 298.75 54812.35 88888.00 2013-10-02 09:55:32.250 275 12666.20 298.73 54812.35 88888.00 2013-10-02 09:55:32.375 275 12666.20 298.70 54812.30 88888.00 2013-10-02 09:55:32.500 275 12666.20 298.70 54812.28 88888.00 2013-10-02 09:55:32.625 275 12666.23 298.70 54812.25 88888.00 2013-10-02 09:55:32.750 275 12666.30 298.68 54812.22 88888.00 2013-10-02 09:55:32.875 275 12666.30 298.65 54812.22 88888.00 2013-10-02 09:55:33.000 275 12666.25 298.65 54812.20 88888.00 2013-10-02 09:55:33.125 275 12666.23 298.62 54812.22 88888.00 2013-10-02 09:55:33.250 275 12666.25 298.62 54812.20 88888.00 2013-10-02 09:55:33.375 275 12666.33 298.62 54812.15 88888.00 2013-10-02 09:55:33.500 275 12666.38 298.62 54812.15 88888.00 2013-10-02 09:55:33.625 275 12666.40 298.57 54812.12 88888.00 2013-10-02 09:55:33.750 275 12666.42 298.57 54812.12 88888.00 2013-10-02 09:55:33.875 275 12666.48 298.57 54812.10 88888.00 2013-10-02 09:55:34.000 275 12666.45 298.55 54812.10 88888.00 2013-10-02 09:55:34.125 275 12666.50 298.57 54812.05 88888.00 2013-10-02 09:55:34.250 275 12666.52 298.55 54812.03 88888.00 2013-10-02 09:55:34.375 275 12666.50 298.50 54812.03 88888.00 2013-10-02 09:55:34.500 275 12666.48 298.52 54812.03 88888.00 2013-10-02 09:55:34.625 275 12666.45 298.55 54811.97 88888.00 2013-10-02 09:55:34.750 275 12666.45 298.52 54811.97 88888.00 2013-10-02 09:55:34.875 275 12666.55 298.50 54811.97 88888.00 2013-10-02 09:55:35.000 275 12666.58 298.45 54811.97 88888.00 2013-10-02 09:55:35.125 275 12666.58 298.50 54811.93 88888.00 2013-10-02 09:55:35.250 275 12666.52 298.45 54811.93 88888.00 2013-10-02 09:55:35.375 275 12666.58 298.45 54811.90 88888.00 2013-10-02 09:55:35.500 275 12666.60 298.48 54811.88 88888.00 2013-10-02 09:55:35.625 275 12666.60 298.48 54811.88 88888.00 2013-10-02 09:55:35.750 275 12666.65 298.48 54811.85 88888.00 2013-10-02 09:55:35.875 275 12666.73 298.45 54811.85 88888.00 2013-10-02 09:55:36.000 275 12666.75 298.43 54811.82 88888.00 2013-10-02 09:55:36.125 275 12666.67 298.45 54811.80 88888.00 2013-10-02 09:55:36.250 275 12666.67 298.43 54811.75 88888.00 2013-10-02 09:55:36.375 275 12666.80 298.43 54811.72 88888.00 2013-10-02 09:55:36.500 275 12666.83 298.43 54811.75 88888.00 2013-10-02 09:55:36.625 275 12666.83 298.43 54811.72 88888.00 2013-10-02 09:55:36.750 275 12666.83 298.43 54811.68 88888.00 2013-10-02 09:55:36.875 275 12666.83 298.40 54811.68 88888.00 2013-10-02 09:55:37.000 275 12666.83 298.43 54811.65 88888.00 2013-10-02 09:55:37.125 275 12666.85 298.43 54811.60 88888.00 2013-10-02 09:55:37.250 275 12666.80 298.40 54811.60 88888.00 2013-10-02 09:55:37.375 275 12666.88 298.43 54811.60 88888.00 2013-10-02 09:55:37.500 275 12666.92 298.40 54811.57 88888.00 2013-10-02 09:55:37.625 275 12667.00 298.43 54811.55 88888.00 2013-10-02 09:55:37.750 275 12667.05 298.43 54811.53 88888.00 2013-10-02 09:55:37.875 275 12667.05 298.43 54811.50 88888.00 2013-10-02 09:55:38.000 275 12667.08 298.43 54811.50 88888.00 2013-10-02 09:55:38.125 275 12667.08 298.40 54811.47 88888.00 2013-10-02 09:55:38.250 275 12667.10 298.40 54811.43 88888.00 2013-10-02 09:55:38.375 275 12667.15 298.43 54811.43 88888.00 2013-10-02 09:55:38.500 275 12667.20 298.40 54811.40 88888.00 2013-10-02 09:55:38.625 275 12667.23 298.38 54811.35 88888.00 2013-10-02 09:55:38.750 275 12667.25 298.38 54811.32 88888.00 2013-10-02 09:55:38.875 275 12667.35 298.38 54811.32 88888.00 2013-10-02 09:55:39.000 275 12667.40 298.35 54811.28 88888.00 2013-10-02 09:55:39.125 275 12667.35 298.38 54811.30 88888.00 2013-10-02 09:55:39.250 275 12667.38 298.35 54811.28 88888.00 2013-10-02 09:55:39.375 275 12667.50 298.32 54811.22 88888.00 2013-10-02 09:55:39.500 275 12667.52 298.32 54811.22 88888.00 2013-10-02 09:55:39.625 275 12667.60 298.30 54811.22 88888.00 2013-10-02 09:55:39.750 275 12667.65 298.30 54811.22 88888.00 2013-10-02 09:55:39.875 275 12667.67 298.30 54811.18 88888.00 2013-10-02 09:55:40.000 275 12667.65 298.30 54811.15 88888.00 2013-10-02 09:55:40.125 275 12667.70 298.27 54811.12 88888.00 2013-10-02 09:55:40.250 275 12667.77 298.23 54811.10 88888.00 2013-10-02 09:55:40.375 275 12667.85 298.23 54811.07 88888.00 2013-10-02 09:55:40.500 275 12667.92 298.20 54811.07 88888.00 2013-10-02 09:55:40.625 275 12667.95 298.23 54811.05 88888.00 2013-10-02 09:55:40.750 275 12667.98 298.20 54811.03 88888.00 2013-10-02 09:55:40.875 275 12668.00 298.18 54811.03 88888.00 2013-10-02 09:55:41.000 275 12668.02 298.18 54810.97 88888.00 2013-10-02 09:55:41.125 275 12668.12 298.15 54810.95 88888.00 2013-10-02 09:55:41.250 275 12668.10 298.10 54810.93 88888.00 2013-10-02 09:55:41.375 275 12668.12 298.10 54810.93 88888.00 2013-10-02 09:55:41.500 275 12668.20 298.07 54810.93 88888.00 2013-10-02 09:55:41.625 275 12668.33 298.05 54810.90 88888.00 2013-10-02 09:55:41.750 275 12668.35 298.05 54810.90 88888.00 2013-10-02 09:55:41.875 275 12668.30 298.05 54810.85 88888.00 2013-10-02 09:55:42.000 275 12668.25 298.00 54810.82 88888.00 2013-10-02 09:55:42.125 275 12668.27 298.00 54810.80 88888.00 2013-10-02 09:55:42.250 275 12668.30 297.95 54810.78 88888.00 2013-10-02 09:55:42.375 275 12668.30 297.95 54810.75 88888.00 2013-10-02 09:55:42.500 275 12668.35 297.93 54810.75 88888.00 2013-10-02 09:55:42.625 275 12668.42 297.93 54810.75 88888.00 2013-10-02 09:55:42.750 275 12668.50 297.93 54810.75 88888.00 2013-10-02 09:55:42.875 275 12668.50 297.90 54810.72 88888.00 2013-10-02 09:55:43.000 275 12668.52 297.88 54810.68 88888.00 2013-10-02 09:55:43.125 275 12668.55 297.85 54810.70 88888.00 2013-10-02 09:55:43.250 275 12668.55 297.82 54810.65 88888.00 2013-10-02 09:55:43.375 275 12668.62 297.82 54810.60 88888.00 2013-10-02 09:55:43.500 275 12668.65 297.82 54810.60 88888.00 2013-10-02 09:55:43.625 275 12668.60 297.82 54810.60 88888.00 2013-10-02 09:55:43.750 275 12668.65 297.77 54810.60 88888.00 2013-10-02 09:55:43.875 275 12668.67 297.75 54810.55 88888.00 2013-10-02 09:55:44.000 275 12668.70 297.75 54810.55 88888.00 2013-10-02 09:55:44.125 275 12668.73 297.75 54810.55 88888.00 2013-10-02 09:55:44.250 275 12668.73 297.73 54810.53 88888.00 2013-10-02 09:55:44.375 275 12668.77 297.73 54810.53 88888.00 2013-10-02 09:55:44.500 275 12668.77 297.70 54810.50 88888.00 2013-10-02 09:55:44.625 275 12668.75 297.68 54810.47 88888.00 2013-10-02 09:55:44.750 275 12668.80 297.65 54810.47 88888.00 2013-10-02 09:55:44.875 275 12668.83 297.65 54810.45 88888.00 2013-10-02 09:55:45.000 275 12668.85 297.68 54810.43 88888.00 2013-10-02 09:55:45.125 275 12668.83 297.65 54810.45 88888.00 2013-10-02 09:55:45.250 275 12668.77 297.62 54810.45 88888.00 2013-10-02 09:55:45.375 275 12668.80 297.65 54810.45 88888.00 2013-10-02 09:55:45.500 275 12668.77 297.65 54810.45 88888.00 2013-10-02 09:55:45.625 275 12668.83 297.62 54810.40 88888.00 2013-10-02 09:55:45.750 275 12668.88 297.60 54810.40 88888.00 2013-10-02 09:55:45.875 275 12668.85 297.60 54810.38 88888.00 2013-10-02 09:55:46.000 275 12668.85 297.57 54810.38 88888.00 2013-10-02 09:55:46.125 275 12668.88 297.55 54810.38 88888.00 2013-10-02 09:55:46.250 275 12668.85 297.55 54810.35 88888.00 2013-10-02 09:55:46.375 275 12668.85 297.55 54810.32 88888.00 2013-10-02 09:55:46.500 275 12668.90 297.55 54810.30 88888.00 2013-10-02 09:55:46.625 275 12668.92 297.52 54810.30 88888.00 2013-10-02 09:55:46.750 275 12668.95 297.52 54810.30 88888.00 2013-10-02 09:55:46.875 275 12668.90 297.50 54810.28 88888.00 2013-10-02 09:55:47.000 275 12668.88 297.48 54810.28 88888.00 2013-10-02 09:55:47.125 275 12668.85 297.45 54810.28 88888.00 2013-10-02 09:55:47.250 275 12668.83 297.45 54810.25 88888.00 2013-10-02 09:55:47.375 275 12668.80 297.45 54810.22 88888.00 2013-10-02 09:55:47.500 275 12668.83 297.45 54810.20 88888.00 2013-10-02 09:55:47.625 275 12668.88 297.45 54810.20 88888.00 2013-10-02 09:55:47.750 275 12668.90 297.40 54810.20 88888.00 2013-10-02 09:55:47.875 275 12668.88 297.38 54810.20 88888.00 2013-10-02 09:55:48.000 275 12668.88 297.35 54810.15 88888.00 2013-10-02 09:55:48.125 275 12668.88 297.38 54810.15 88888.00 2013-10-02 09:55:48.250 275 12668.85 297.35 54810.15 88888.00 2013-10-02 09:55:48.375 275 12668.92 297.35 54810.15 88888.00 2013-10-02 09:55:48.500 275 12668.90 297.30 54810.15 88888.00 2013-10-02 09:55:48.625 275 12668.83 297.30 54810.12 88888.00 2013-10-02 09:55:48.750 275 12668.83 297.25 54810.10 88888.00 2013-10-02 09:55:48.875 275 12668.90 297.23 54810.07 88888.00 2013-10-02 09:55:49.000 275 12668.95 297.20 54810.05 88888.00 2013-10-02 09:55:49.125 275 12668.88 297.20 54810.03 88888.00 2013-10-02 09:55:49.250 275 12668.85 297.18 54810.05 88888.00 2013-10-02 09:55:49.375 275 12668.85 297.20 54810.05 88888.00 2013-10-02 09:55:49.500 275 12668.85 297.15 54810.05 88888.00 2013-10-02 09:55:49.625 275 12668.85 297.12 54810.03 88888.00 2013-10-02 09:55:49.750 275 12668.90 297.12 54810.00 88888.00 2013-10-02 09:55:49.875 275 12668.85 297.10 54810.00 88888.00 2013-10-02 09:55:50.000 275 12668.85 297.07 54809.95 88888.00 2013-10-02 09:55:50.125 275 12668.85 297.05 54809.95 88888.00 2013-10-02 09:55:50.250 275 12668.83 297.02 54809.97 88888.00 2013-10-02 09:55:50.375 275 12668.83 297.02 54809.97 88888.00 2013-10-02 09:55:50.500 275 12668.80 297.02 54809.93 88888.00 2013-10-02 09:55:50.625 275 12668.83 296.98 54809.90 88888.00 2013-10-02 09:55:50.750 275 12668.83 296.98 54809.88 88888.00 2013-10-02 09:55:50.875 275 12668.77 296.93 54809.88 88888.00 2013-10-02 09:55:51.000 275 12668.83 296.90 54809.88 88888.00 2013-10-02 09:55:51.125 275 12668.90 296.90 54809.85 88888.00 2013-10-02 09:55:51.250 275 12668.92 296.88 54809.85 88888.00 2013-10-02 09:55:51.375 275 12668.90 296.85 54809.82 88888.00 2013-10-02 09:55:51.500 275 12668.83 296.82 54809.82 88888.00 2013-10-02 09:55:51.625 275 12668.85 296.80 54809.80 88888.00 2013-10-02 09:55:51.750 275 12668.95 296.80 54809.80 88888.00 2013-10-02 09:55:51.875 275 12668.92 296.82 54809.80 88888.00 2013-10-02 09:55:52.000 275 12668.85 296.80 54809.78 88888.00 2013-10-02 09:55:52.125 275 12668.77 296.80 54809.78 88888.00 2013-10-02 09:55:52.250 275 12668.73 296.75 54809.75 88888.00 2013-10-02 09:55:52.375 275 12668.75 296.77 54809.70 88888.00 2013-10-02 09:55:52.500 275 12668.80 296.75 54809.70 88888.00 2013-10-02 09:55:52.625 275 12668.80 296.75 54809.70 88888.00 2013-10-02 09:55:52.750 275 12668.77 296.73 54809.68 88888.00 2013-10-02 09:55:52.875 275 12668.77 296.70 54809.65 88888.00 2013-10-02 09:55:53.000 275 12668.73 296.70 54809.65 88888.00 2013-10-02 09:55:53.125 275 12668.73 296.68 54809.68 88888.00 2013-10-02 09:55:53.250 275 12668.75 296.62 54809.68 88888.00 2013-10-02 09:55:53.375 275 12668.77 296.57 54809.62 88888.00 2013-10-02 09:55:53.500 275 12668.77 296.57 54809.60 88888.00 2013-10-02 09:55:53.625 275 12668.75 296.57 54809.60 88888.00 2013-10-02 09:55:53.750 275 12668.75 296.55 54809.60 88888.00 2013-10-02 09:55:53.875 275 12668.75 296.55 54809.60 88888.00 2013-10-02 09:55:54.000 275 12668.70 296.55 54809.60 88888.00 2013-10-02 09:55:54.125 275 12668.67 296.52 54809.57 88888.00 2013-10-02 09:55:54.250 275 12668.65 296.48 54809.57 88888.00 2013-10-02 09:55:54.375 275 12668.65 296.45 54809.57 88888.00 2013-10-02 09:55:54.500 275 12668.67 296.43 54809.57 88888.00 2013-10-02 09:55:54.625 275 12668.65 296.43 54809.57 88888.00 2013-10-02 09:55:54.750 275 12668.62 296.38 54809.55 88888.00 2013-10-02 09:55:54.875 275 12668.67 296.38 54809.55 88888.00 2013-10-02 09:55:55.000 275 12668.70 296.35 54809.53 88888.00 2013-10-02 09:55:55.125 275 12668.67 296.32 54809.53 88888.00 2013-10-02 09:55:55.250 275 12668.60 296.27 54809.53 88888.00 2013-10-02 09:55:55.375 275 12668.65 296.32 54809.53 88888.00 2013-10-02 09:55:55.500 275 12668.62 296.30 54809.53 88888.00 2013-10-02 09:55:55.625 275 12668.52 296.25 54809.50 88888.00 2013-10-02 09:55:55.750 275 12668.42 296.25 54809.47 88888.00 2013-10-02 09:55:55.875 275 12668.45 296.23 54809.50 88888.00 2013-10-02 09:55:56.000 275 12668.55 296.20 54809.47 88888.00 2013-10-02 09:55:56.125 275 12668.60 296.18 54809.47 88888.00 2013-10-02 09:55:56.250 275 12668.52 296.15 54809.47 88888.00 2013-10-02 09:55:56.375 275 12668.42 296.15 54809.45 88888.00 2013-10-02 09:55:56.500 275 12668.38 296.12 54809.45 88888.00 2013-10-02 09:55:56.625 275 12668.45 296.12 54809.43 88888.00 2013-10-02 09:55:56.750 275 12668.48 296.07 54809.43 88888.00 2013-10-02 09:55:56.875 275 12668.45 296.07 54809.45 88888.00 2013-10-02 09:55:57.000 275 12668.40 296.05 54809.40 88888.00 2013-10-02 09:55:57.125 275 12668.45 296.02 54809.38 88888.00 2013-10-02 09:55:57.250 275 12668.45 296.00 54809.40 88888.00 2013-10-02 09:55:57.375 275 12668.42 296.02 54809.40 88888.00 2013-10-02 09:55:57.500 275 12668.38 296.00 54809.38 88888.00 2013-10-02 09:55:57.625 275 12668.38 295.98 54809.38 88888.00 2013-10-02 09:55:57.750 275 12668.35 295.95 54809.35 88888.00 2013-10-02 09:55:57.875 275 12668.35 295.93 54809.32 88888.00 2013-10-02 09:55:58.000 275 12668.30 295.95 54809.32 88888.00 2013-10-02 09:55:58.125 275 12668.25 295.95 54809.32 88888.00 2013-10-02 09:55:58.250 275 12668.25 295.90 54809.32 88888.00 2013-10-02 09:55:58.375 275 12668.27 295.88 54809.30 88888.00 2013-10-02 09:55:58.500 275 12668.23 295.85 54809.30 88888.00 2013-10-02 09:55:58.625 275 12668.23 295.88 54809.28 88888.00 2013-10-02 09:55:58.750 275 12668.23 295.85 54809.28 88888.00 2013-10-02 09:55:58.875 275 12668.23 295.82 54809.28 88888.00 2013-10-02 09:55:59.000 275 12668.20 295.82 54809.30 88888.00 2013-10-02 09:55:59.125 275 12668.20 295.82 54809.28 88888.00 2013-10-02 09:55:59.250 275 12668.23 295.77 54809.28 88888.00 2013-10-02 09:55:59.375 275 12668.23 295.75 54809.25 88888.00 2013-10-02 09:55:59.500 275 12668.17 295.75 54809.22 88888.00 2013-10-02 09:55:59.625 275 12668.15 295.75 54809.25 88888.00 2013-10-02 09:55:59.750 275 12668.08 295.75 54809.22 88888.00 2013-10-02 09:55:59.875 275 12668.08 295.70 54809.25 88888.00 2013-10-02 09:56:00.000 275 12668.08 295.70 54809.22 88888.00 2013-10-02 09:56:00.125 275 12668.10 295.68 54809.18 88888.00 2013-10-02 09:56:00.250 275 12668.12 295.65 54809.20 88888.00 2013-10-02 09:56:00.375 275 12668.08 295.65 54809.20 88888.00 2013-10-02 09:56:00.500 275 12668.05 295.65 54809.15 88888.00 2013-10-02 09:56:00.625 275 12668.02 295.62 54809.15 88888.00 2013-10-02 09:56:00.750 275 12668.02 295.60 54809.15 88888.00 2013-10-02 09:56:00.875 275 12668.02 295.62 54809.15 88888.00 2013-10-02 09:56:01.000 275 12668.00 295.65 54809.07 88888.00 2013-10-02 09:56:01.125 275 12668.00 295.62 54809.03 88888.00 2013-10-02 09:56:01.250 275 12668.02 295.55 54809.05 88888.00 2013-10-02 09:56:01.375 275 12667.98 295.52 54809.07 88888.00 2013-10-02 09:56:01.500 275 12667.92 295.52 54809.12 88888.00 2013-10-02 09:56:01.625 275 12667.92 295.50 54809.15 88888.00 2013-10-02 09:56:01.750 275 12667.95 295.45 54809.10 88888.00 2013-10-02 09:56:01.875 275 12667.98 295.48 54809.07 88888.00 2013-10-02 09:56:02.000 275 12668.02 295.48 54809.05 88888.00 2013-10-02 09:56:02.125 275 12668.02 295.45 54809.05 88888.00 2013-10-02 09:56:02.250 275 12667.98 295.40 54809.05 88888.00 2013-10-02 09:56:02.375 275 12667.98 295.38 54809.05 88888.00 2013-10-02 09:56:02.500 275 12667.95 295.38 54809.03 88888.00 2013-10-02 09:56:02.625 275 12667.92 295.38 54809.03 88888.00 2013-10-02 09:56:02.750 275 12667.92 295.35 54809.03 88888.00 2013-10-02 09:56:02.875 275 12667.90 295.32 54809.00 88888.00 2013-10-02 09:56:03.000 275 12667.88 295.30 54809.00 88888.00 2013-10-02 09:56:03.125 275 12667.85 295.30 54809.03 88888.00 2013-10-02 09:56:03.250 275 12667.80 295.25 54808.97 88888.00 2013-10-02 09:56:03.375 275 12667.83 295.25 54808.95 88888.00 2013-10-02 09:56:03.500 275 12667.83 295.23 54809.00 88888.00 2013-10-02 09:56:03.625 275 12667.88 295.23 54808.97 88888.00 2013-10-02 09:56:03.750 275 12667.88 295.20 54808.95 88888.00 2013-10-02 09:56:03.875 275 12667.80 295.20 54808.93 88888.00 2013-10-02 09:56:04.000 275 12667.75 295.15 54808.93 88888.00 2013-10-02 09:56:04.125 275 12667.77 295.15 54808.93 88888.00 2013-10-02 09:56:04.250 275 12667.77 295.12 54808.93 88888.00 2013-10-02 09:56:04.375 275 12667.83 295.12 54808.93 88888.00 2013-10-02 09:56:04.500 275 12667.80 295.10 54808.88 88888.00 2013-10-02 09:56:04.625 275 12667.77 295.10 54808.90 88888.00 2013-10-02 09:56:04.750 275 12667.70 295.10 54808.90 88888.00 2013-10-02 09:56:04.875 275 12667.67 295.07 54808.88 88888.00 2013-10-02 09:56:05.000 275 12667.70 295.07 54808.88 88888.00 2013-10-02 09:56:05.125 275 12667.73 295.05 54808.85 88888.00 2013-10-02 09:56:05.250 275 12667.67 295.02 54808.85 88888.00 2013-10-02 09:56:05.375 275 12667.70 295.02 54808.85 88888.00 2013-10-02 09:56:05.500 275 12667.75 295.02 54808.82 88888.00 2013-10-02 09:56:05.625 275 12667.77 295.00 54808.82 88888.00 2013-10-02 09:56:05.750 275 12667.77 294.98 54808.82 88888.00 2013-10-02 09:56:05.875 275 12667.80 294.98 54808.80 88888.00 2013-10-02 09:56:06.000 275 12667.77 294.95 54808.80 88888.00 2013-10-02 09:56:06.125 275 12667.75 294.95 54808.80 88888.00 2013-10-02 09:56:06.250 275 12667.70 294.93 54808.80 88888.00 2013-10-02 09:56:06.375 275 12667.67 294.95 54808.78 88888.00 2013-10-02 09:56:06.500 275 12667.65 294.93 54808.75 88888.00 2013-10-02 09:56:06.625 275 12667.70 294.90 54808.75 88888.00 2013-10-02 09:56:06.750 275 12667.70 294.90 54808.75 88888.00 2013-10-02 09:56:06.875 275 12667.70 294.93 54808.75 88888.00 2013-10-02 09:56:07.000 275 12667.75 294.93 54808.72 88888.00 2013-10-02 09:56:07.125 275 12667.80 294.90 54808.72 88888.00 2013-10-02 09:56:07.250 275 12667.83 294.85 54808.72 88888.00 2013-10-02 09:56:07.375 275 12667.83 294.88 54808.70 88888.00 2013-10-02 09:56:07.500 275 12667.77 294.88 54808.70 88888.00 2013-10-02 09:56:07.625 275 12667.77 294.85 54808.70 88888.00 2013-10-02 09:56:07.750 275 12667.77 294.85 54808.70 88888.00 2013-10-02 09:56:07.875 275 12667.80 294.82 54808.70 88888.00 2013-10-02 09:56:08.000 275 12667.80 294.85 54808.65 88888.00 2013-10-02 09:56:08.125 275 12667.80 294.85 54808.62 88888.00 2013-10-02 09:56:08.250 275 12667.83 294.85 54808.62 88888.00 2013-10-02 09:56:08.375 275 12667.88 294.85 54808.62 88888.00 2013-10-02 09:56:08.500 275 12667.90 294.82 54808.60 88888.00 2013-10-02 09:56:08.625 275 12667.92 294.82 54808.60 88888.00 2013-10-02 09:56:08.750 275 12667.88 294.82 54808.57 88888.00 2013-10-02 09:56:08.875 275 12667.90 294.85 54808.55 88888.00 2013-10-02 09:56:09.000 275 12667.92 294.82 54808.53 88888.00 2013-10-02 09:56:09.125 275 12667.98 294.82 54808.53 88888.00 2013-10-02 09:56:09.250 275 12668.00 294.80 54808.55 88888.00 2013-10-02 09:56:09.375 275 12668.02 294.80 54808.53 88888.00 2013-10-02 09:56:09.500 275 12668.08 294.82 54808.50 88888.00 2013-10-02 09:56:09.625 275 12668.05 294.80 54808.47 88888.00 2013-10-02 09:56:09.750 275 12668.05 294.80 54808.45 88888.00 2013-10-02 09:56:09.875 275 12668.08 294.77 54808.47 88888.00 2013-10-02 09:56:10.000 275 12668.10 294.75 54808.45 88888.00 2013-10-02 09:56:10.125 275 12668.08 294.77 54808.45 88888.00 2013-10-02 09:56:10.250 275 12668.12 294.80 54808.45 88888.00 2013-10-02 09:56:10.375 275 12668.15 294.80 54808.43 88888.00 2013-10-02 09:56:10.500 275 12668.15 294.80 54808.43 88888.00 2013-10-02 09:56:10.625 275 12668.17 294.77 54808.40 88888.00 2013-10-02 09:56:10.750 275 12668.20 294.80 54808.40 88888.00 2013-10-02 09:56:10.875 275 12668.25 294.80 54808.38 88888.00 2013-10-02 09:56:11.000 275 12668.23 294.80 54808.35 88888.00 2013-10-02 09:56:11.125 275 12668.25 294.80 54808.35 88888.00 2013-10-02 09:56:11.250 275 12668.27 294.80 54808.35 88888.00 2013-10-02 09:56:11.375 275 12668.33 294.82 54808.32 88888.00 2013-10-02 09:56:11.500 275 12668.30 294.82 54808.30 88888.00 2013-10-02 09:56:11.625 275 12668.35 294.82 54808.30 88888.00 2013-10-02 09:56:11.750 275 12668.35 294.82 54808.28 88888.00 2013-10-02 09:56:11.875 275 12668.38 294.82 54808.30 88888.00 2013-10-02 09:56:12.000 275 12668.35 294.85 54808.28 88888.00 2013-10-02 09:56:12.125 275 12668.33 294.85 54808.28 88888.00 2013-10-02 09:56:12.250 275 12668.33 294.82 54808.22 88888.00 2013-10-02 09:56:12.375 275 12668.35 294.82 54808.20 88888.00 2013-10-02 09:56:12.500 275 12668.42 294.82 54808.20 88888.00 2013-10-02 09:56:12.625 275 12668.45 294.85 54808.22 88888.00 2013-10-02 09:56:12.750 275 12668.50 294.85 54808.20 88888.00 2013-10-02 09:56:12.875 275 12668.48 294.85 54808.18 88888.00 2013-10-02 09:56:13.000 275 12668.45 294.85 54808.15 88888.00 2013-10-02 09:56:13.125 275 12668.38 294.88 54808.15 88888.00 2013-10-02 09:56:13.250 275 12668.40 294.88 54808.15 88888.00 2013-10-02 09:56:13.375 275 12668.42 294.88 54808.15 88888.00 2013-10-02 09:56:13.500 275 12668.45 294.85 54808.12 88888.00 2013-10-02 09:56:13.625 275 12668.48 294.85 54808.10 88888.00 2013-10-02 09:56:13.750 275 12668.48 294.85 54808.10 88888.00 2013-10-02 09:56:13.875 275 12668.52 294.88 54808.07 88888.00 2013-10-02 09:56:14.000 275 12668.52 294.85 54808.05 88888.00 2013-10-02 09:56:14.125 275 12668.50 294.85 54808.05 88888.00 2013-10-02 09:56:14.250 275 12668.52 294.85 54808.05 88888.00 2013-10-02 09:56:14.375 275 12668.60 294.88 54808.03 88888.00 2013-10-02 09:56:14.500 275 12668.62 294.85 54808.00 88888.00 2013-10-02 09:56:14.625 275 12668.60 294.85 54807.97 88888.00 2013-10-02 09:56:14.750 275 12668.60 294.88 54807.97 88888.00 2013-10-02 09:56:14.875 275 12668.62 294.85 54808.00 88888.00 2013-10-02 09:56:15.000 275 12668.65 294.82 54807.95 88888.00 2013-10-02 09:56:15.125 275 12668.62 294.85 54807.93 88888.00 2013-10-02 09:56:15.250 275 12668.58 294.85 54807.93 88888.00 2013-10-02 09:56:15.375 275 12668.60 294.85 54807.93 88888.00 2013-10-02 09:56:15.500 275 12668.60 294.82 54807.90 88888.00 2013-10-02 09:56:15.625 275 12668.67 294.80 54807.90 88888.00 2013-10-02 09:56:15.750 275 12668.73 294.80 54807.88 88888.00 2013-10-02 09:56:15.875 275 12668.75 294.82 54807.85 88888.00 2013-10-02 09:56:16.000 275 12668.80 294.82 54807.82 88888.00 2013-10-02 09:56:16.125 275 12668.83 294.82 54807.85 88888.00 2013-10-02 09:56:16.250 275 12668.83 294.82 54807.82 88888.00 2013-10-02 09:56:16.375 275 12668.90 294.82 54807.82 88888.00 2013-10-02 09:56:16.500 275 12668.88 294.82 54807.78 88888.00 2013-10-02 09:56:16.625 275 12668.88 294.80 54807.75 88888.00 2013-10-02 09:56:16.750 275 12668.95 294.77 54807.75 88888.00 2013-10-02 09:56:16.875 275 12668.98 294.77 54807.75 88888.00 2013-10-02 09:56:17.000 275 12669.00 294.77 54807.72 88888.00 2013-10-02 09:56:17.125 275 12669.00 294.77 54807.70 88888.00 2013-10-02 09:56:17.250 275 12669.00 294.73 54807.70 88888.00 2013-10-02 09:56:17.375 275 12669.12 294.73 54807.70 88888.00 2013-10-02 09:56:17.500 275 12669.23 294.73 54807.68 88888.00 2013-10-02 09:56:17.625 275 12669.23 294.73 54807.62 88888.00 2013-10-02 09:56:17.750 275 12669.17 294.73 54807.60 88888.00 2013-10-02 09:56:17.875 275 12669.15 294.73 54807.60 88888.00 2013-10-02 09:56:18.000 275 12669.17 294.70 54807.55 88888.00 2013-10-02 09:56:18.125 275 12669.20 294.68 54807.55 88888.00 2013-10-02 09:56:18.250 275 12669.25 294.65 54807.55 88888.00 2013-10-02 09:56:18.375 275 12669.30 294.68 54807.55 88888.00 2013-10-02 09:56:18.500 275 12669.27 294.65 54807.47 88888.00 2013-10-02 09:56:18.625 275 12669.30 294.62 54807.50 88888.00 2013-10-02 09:56:18.750 275 12669.33 294.62 54807.47 88888.00 2013-10-02 09:56:18.875 275 12669.33 294.60 54807.43 88888.00 2013-10-02 09:56:19.000 275 12669.40 294.55 54807.43 88888.00 2013-10-02 09:56:19.125 275 12669.45 294.57 54807.45 88888.00 2013-10-02 09:56:19.250 275 12669.52 294.55 54807.43 88888.00 2013-10-02 09:56:19.375 275 12669.50 294.55 54807.40 88888.00 2013-10-02 09:56:19.500 275 12669.50 294.55 54807.38 88888.00 2013-10-02 09:56:19.625 275 12669.55 294.50 54807.38 88888.00 2013-10-02 09:56:19.750 275 12669.65 294.48 54807.32 88888.00 2013-10-02 09:56:19.875 275 12669.65 294.48 54807.32 88888.00 2013-10-02 09:56:20.000 275 12669.62 294.48 54807.28 88888.00 2013-10-02 09:56:20.125 275 12669.62 294.48 54807.25 88888.00 2013-10-02 09:56:20.250 275 12669.67 294.43 54807.25 88888.00 2013-10-02 09:56:20.375 275 12669.70 294.45 54807.22 88888.00 2013-10-02 09:56:20.500 275 12669.70 294.43 54807.20 88888.00 2013-10-02 09:56:20.625 275 12669.70 294.40 54807.20 88888.00 2013-10-02 09:56:20.750 275 12669.55 294.85 54807.82 88888.00 2013-10-02 09:56:20.875 275 12669.58 294.85 54807.80 88888.00 2013-10-02 09:56:21.000 275 12669.62 294.82 54807.78 88888.00 2013-10-02 09:56:21.125 275 12669.62 294.82 54807.78 88888.00 2013-10-02 09:56:21.250 275 12669.65 294.80 54807.75 88888.00 2013-10-02 09:56:21.375 275 12669.70 294.82 54807.72 88888.00 2013-10-02 09:56:21.500 275 12669.73 294.80 54807.70 88888.00 2013-10-02 09:56:21.625 275 12669.73 294.80 54807.70 88888.00 2013-10-02 09:56:21.750 275 12669.92 294.35 54807.07 88888.00 2013-10-02 09:56:21.875 275 12669.92 294.35 54807.05 88888.00 2013-10-02 09:56:22.000 275 12669.95 294.32 54807.00 88888.00 2013-10-02 09:56:22.125 275 12669.98 294.35 54807.00 88888.00 2013-10-02 09:56:22.250 275 12670.00 294.35 54806.97 88888.00 2013-10-02 09:56:22.375 275 12670.08 294.35 54806.93 88888.00 2013-10-02 09:56:22.500 275 12670.12 294.35 54806.90 88888.00 2013-10-02 09:56:22.625 275 12670.17 294.32 54806.88 88888.00 2013-10-02 09:56:22.750 275 12670.25 294.32 54806.88 88888.00 2013-10-02 09:56:22.875 275 12670.30 294.35 54806.88 88888.00 2013-10-02 09:56:23.000 275 12670.27 294.38 54806.85 88888.00 2013-10-02 09:56:23.125 275 12670.25 294.38 54806.88 88888.00 2013-10-02 09:56:23.250 275 12670.23 294.35 54806.82 88888.00 2013-10-02 09:56:23.375 275 12670.27 294.35 54806.80 88888.00 2013-10-02 09:56:23.500 275 12670.33 294.35 54806.78 88888.00 2013-10-02 09:56:23.625 275 12670.40 294.35 54806.80 88888.00 2013-10-02 09:56:23.750 275 12670.48 294.35 54806.78 88888.00 2013-10-02 09:56:23.875 275 12670.50 294.35 54806.78 88888.00 2013-10-02 09:56:24.000 275 12670.45 294.35 54806.78 88888.00 2013-10-02 09:56:24.125 275 12670.45 294.35 54806.70 88888.00 2013-10-02 09:56:24.250 275 12670.50 294.38 54806.70 88888.00 2013-10-02 09:56:24.375 275 12670.52 294.40 54806.70 88888.00 2013-10-02 09:56:24.500 275 12670.52 294.40 54806.68 88888.00 2013-10-02 09:56:24.625 275 12670.55 294.40 54806.68 88888.00 2013-10-02 09:56:24.750 275 12670.55 294.43 54806.65 88888.00 2013-10-02 09:56:24.875 275 12670.70 294.43 54806.62 88888.00 2013-10-02 09:56:25.000 275 12670.75 294.45 54806.62 88888.00 2013-10-02 09:56:25.125 275 12670.75 294.45 54806.62 88888.00 2013-10-02 09:56:25.250 275 12670.75 294.45 54806.60 88888.00 2013-10-02 09:56:25.375 275 12670.80 294.48 54806.57 88888.00 2013-10-02 09:56:25.500 275 12670.80 294.50 54806.53 88888.00 2013-10-02 09:56:25.625 275 12670.90 294.50 54806.53 88888.00 2013-10-02 09:56:25.750 275 12670.95 294.52 54806.50 88888.00 2013-10-02 09:56:25.875 275 12670.95 294.57 54806.50 88888.00 2013-10-02 09:56:26.000 275 12670.92 294.60 54806.47 88888.00 2013-10-02 09:56:26.125 275 12670.90 294.62 54806.47 88888.00 2013-10-02 09:56:26.250 275 12670.90 294.60 54806.45 88888.00 2013-10-02 09:56:26.375 275 12670.98 294.60 54806.43 88888.00 2013-10-02 09:56:26.500 275 12671.02 294.62 54806.43 88888.00 2013-10-02 09:56:26.625 275 12671.02 294.68 54806.43 88888.00 2013-10-02 09:56:26.750 275 12671.02 294.73 54806.43 88888.00 2013-10-02 09:56:26.875 275 12671.15 294.75 54806.40 88888.00 2013-10-02 09:56:27.000 275 12671.20 294.75 54806.38 88888.00 2013-10-02 09:56:27.125 275 12671.17 294.75 54806.38 88888.00 2013-10-02 09:56:27.250 275 12671.17 294.77 54806.38 88888.00 2013-10-02 09:56:27.375 275 12671.25 294.80 54806.35 88888.00 2013-10-02 09:56:27.500 275 12671.25 294.82 54806.32 88888.00 2013-10-02 09:56:27.625 275 12671.25 294.85 54806.32 88888.00 2013-10-02 09:56:27.750 275 12671.27 294.88 54806.32 88888.00 2013-10-02 09:56:27.875 275 12671.25 294.88 54806.30 88888.00 2013-10-02 09:56:28.000 275 12671.30 294.88 54806.28 88888.00 2013-10-02 09:56:28.125 275 12671.35 294.90 54806.25 88888.00 2013-10-02 09:56:28.250 275 12671.38 294.93 54806.25 88888.00 2013-10-02 09:56:28.375 275 12671.45 294.93 54806.22 88888.00 2013-10-02 09:56:28.500 275 12671.48 294.98 54806.22 88888.00 2013-10-02 09:56:28.625 275 12671.45 294.95 54806.20 88888.00 2013-10-02 09:56:28.750 275 12671.42 294.98 54806.18 88888.00 2013-10-02 09:56:28.875 275 12671.40 295.00 54806.18 88888.00 2013-10-02 09:56:29.000 275 12671.52 295.02 54806.15 88888.00 2013-10-02 09:56:29.125 275 12671.62 295.02 54806.12 88888.00 2013-10-02 09:56:29.250 275 12671.58 295.02 54806.12 88888.00 2013-10-02 09:56:29.375 275 12671.52 295.05 54806.07 88888.00 2013-10-02 09:56:29.500 275 12671.58 295.07 54806.07 88888.00 2013-10-02 09:56:29.625 275 12671.65 295.07 54806.07 88888.00 2013-10-02 09:56:29.750 275 12671.70 295.12 54806.03 88888.00 2013-10-02 09:56:29.875 275 12671.73 295.12 54806.03 88888.00 2013-10-02 09:56:30.000 275 12671.80 295.12 54806.00 88888.00 2013-10-02 09:56:30.125 275 12671.85 295.12 54805.97 88888.00 2013-10-02 09:56:30.250 275 12671.85 295.12 54806.00 88888.00 2013-10-02 09:56:30.375 275 12671.83 295.12 54805.97 88888.00 2013-10-02 09:56:30.500 275 12671.85 295.18 54806.00 88888.00 2013-10-02 09:56:30.625 275 12671.90 295.18 54805.97 88888.00 2013-10-02 09:56:30.750 275 12671.95 295.18 54805.95 88888.00 2013-10-02 09:56:30.875 275 12671.98 295.18 54805.93 88888.00 2013-10-02 09:56:31.000 275 12672.00 295.20 54805.88 88888.00 2013-10-02 09:56:31.125 275 12672.00 295.23 54805.88 88888.00 2013-10-02 09:56:31.250 275 12671.98 295.20 54805.88 88888.00 2013-10-02 09:56:31.375 275 12672.05 295.23 54805.85 88888.00 2013-10-02 09:56:31.500 275 12672.08 295.23 54805.82 88888.00 2013-10-02 09:56:31.625 275 12672.10 295.23 54805.82 88888.00 2013-10-02 09:56:31.750 275 12672.08 295.23 54805.82 88888.00 2013-10-02 09:56:31.875 275 12672.10 295.25 54805.78 88888.00 2013-10-02 09:56:32.000 275 12672.15 295.27 54805.80 88888.00 2013-10-02 09:56:32.125 275 12672.23 295.27 54805.78 88888.00 2013-10-02 09:56:32.250 275 12672.25 295.30 54805.75 88888.00 2013-10-02 09:56:32.375 275 12672.25 295.30 54805.78 88888.00 2013-10-02 09:56:32.500 275 12672.30 295.32 54805.72 88888.00 2013-10-02 09:56:32.625 275 12672.35 295.35 54805.72 88888.00 2013-10-02 09:56:32.750 275 12672.40 295.38 54805.70 88888.00 2013-10-02 09:56:32.875 275 12672.42 295.38 54805.70 88888.00 2013-10-02 09:56:33.000 275 12672.50 295.35 54805.68 88888.00 2013-10-02 09:56:33.125 275 12672.58 295.35 54805.68 88888.00 2013-10-02 09:56:33.250 275 12672.67 295.38 54805.65 88888.00 2013-10-02 09:56:33.375 275 12672.67 295.43 54805.62 88888.00 2013-10-02 09:56:33.500 275 12672.65 295.45 54805.60 88888.00 2013-10-02 09:56:33.625 275 12672.67 295.45 54805.60 88888.00 2013-10-02 09:56:33.750 275 12672.70 295.48 54805.57 88888.00 2013-10-02 09:56:33.875 275 12672.77 295.50 54805.60 88888.00 2013-10-02 09:56:34.000 275 12672.75 295.50 54805.55 88888.00 2013-10-02 09:56:34.125 275 12672.75 295.52 54805.55 88888.00 2013-10-02 09:56:34.250 275 12672.80 295.52 54805.55 88888.00 2013-10-02 09:56:34.375 275 12672.85 295.52 54805.53 88888.00 2013-10-02 09:56:34.500 275 12672.90 295.55 54805.50 88888.00 2013-10-02 09:56:34.625 275 12672.98 295.55 54805.47 88888.00 2013-10-02 09:56:34.750 275 12673.00 295.57 54805.47 88888.00 2013-10-02 09:56:34.875 275 12673.00 295.57 54805.45 88888.00 2013-10-02 09:56:35.000 275 12673.05 295.62 54805.43 88888.00 2013-10-02 09:56:35.125 275 12673.15 295.62 54805.43 88888.00 2013-10-02 09:56:35.250 275 12673.15 295.62 54805.40 88888.00 2013-10-02 09:56:35.375 275 12673.15 295.65 54805.35 88888.00 2013-10-02 09:56:35.500 275 12673.17 295.65 54805.35 88888.00 2013-10-02 09:56:35.625 275 12673.25 295.65 54805.35 88888.00 2013-10-02 09:56:35.750 275 12673.30 295.68 54805.35 88888.00 2013-10-02 09:56:35.875 275 12673.35 295.73 54805.32 88888.00 2013-10-02 09:56:36.000 275 12673.42 295.73 54805.30 88888.00 2013-10-02 09:56:36.125 275 12673.48 295.75 54805.30 88888.00 2013-10-02 09:56:36.250 275 12673.45 295.75 54805.25 88888.00 2013-10-02 09:56:36.375 275 12673.50 295.77 54805.25 88888.00 2013-10-02 09:56:36.500 275 12673.52 295.77 54805.22 88888.00 2013-10-02 09:56:36.625 275 12673.60 295.77 54805.20 88888.00 2013-10-02 09:56:36.750 275 12673.65 295.80 54805.18 88888.00 2013-10-02 09:56:36.875 275 12673.67 295.80 54805.18 88888.00 2013-10-02 09:56:37.000 275 12673.70 295.82 54805.15 88888.00 2013-10-02 09:56:37.125 275 12673.73 295.82 54805.12 88888.00 2013-10-02 09:56:37.250 275 12673.75 295.80 54805.10 88888.00 2013-10-02 09:56:37.375 275 12673.80 295.82 54805.07 88888.00 2013-10-02 09:56:37.500 275 12673.83 295.80 54805.10 88888.00 2013-10-02 09:56:37.625 275 12673.92 295.77 54805.05 88888.00 2013-10-02 09:56:37.750 275 12674.02 295.77 54805.03 88888.00 2013-10-02 09:56:37.875 275 12674.10 295.77 54805.03 88888.00 2013-10-02 09:56:38.000 275 12674.10 295.77 54805.00 88888.00 2013-10-02 09:56:38.125 275 12674.08 295.77 54805.00 88888.00 2013-10-02 09:56:38.250 275 12674.02 295.77 54805.03 88888.00 2013-10-02 09:56:38.375 275 12674.08 295.75 54804.97 88888.00 2013-10-02 09:56:38.500 275 12674.12 295.70 54804.93 88888.00 2013-10-02 09:56:38.625 275 12674.17 295.70 54804.90 88888.00 2013-10-02 09:56:38.750 275 12674.17 295.70 54804.90 88888.00 2013-10-02 09:56:38.875 275 12674.27 295.70 54804.90 88888.00 2013-10-02 09:56:39.000 275 12674.33 295.68 54804.88 88888.00 2013-10-02 09:56:39.125 275 12674.30 295.68 54804.90 88888.00 2013-10-02 09:56:39.250 275 12674.33 295.65 54804.88 88888.00 2013-10-02 09:56:39.375 275 12674.40 295.62 54804.88 88888.00 2013-10-02 09:56:39.500 275 12674.40 295.60 54804.85 88888.00 2013-10-02 09:56:39.625 275 12674.42 295.60 54804.82 88888.00 2013-10-02 09:56:39.750 275 12674.38 295.57 54804.82 88888.00 2013-10-02 09:56:39.875 275 12674.38 295.60 54804.80 88888.00 2013-10-02 09:56:40.000 275 12674.38 295.57 54804.78 88888.00 2013-10-02 09:56:40.125 275 12674.38 295.52 54804.80 88888.00 2013-10-02 09:56:40.250 275 12674.40 295.48 54804.78 88888.00 2013-10-02 09:56:40.375 275 12674.40 295.50 54804.75 88888.00 2013-10-02 09:56:40.500 275 12674.42 295.48 54804.75 88888.00 2013-10-02 09:56:40.625 275 12674.48 295.45 54804.72 88888.00 2013-10-02 09:56:40.750 275 12674.42 295.43 54804.72 88888.00 2013-10-02 09:56:40.875 275 12674.45 295.40 54804.70 88888.00 2013-10-02 09:56:41.000 275 12674.48 295.40 54804.65 88888.00 2013-10-02 09:56:41.125 275 12674.48 295.38 54804.62 88888.00 2013-10-02 09:56:41.250 275 12674.50 295.35 54804.65 88888.00 2013-10-02 09:56:41.375 275 12674.55 295.32 54804.65 88888.00 2013-10-02 09:56:41.500 275 12674.52 295.30 54804.62 88888.00 2013-10-02 09:56:41.625 275 12674.45 295.30 54804.62 88888.00 2013-10-02 09:56:41.750 275 12674.45 295.27 54804.62 88888.00 2013-10-02 09:56:41.875 275 12674.48 295.25 54804.62 88888.00 2013-10-02 09:56:42.000 275 12674.50 295.25 54804.60 88888.00 2013-10-02 09:56:42.125 275 12674.50 295.23 54804.60 88888.00 2013-10-02 09:56:42.250 275 12674.48 295.23 54804.60 88888.00 2013-10-02 09:56:42.375 275 12674.48 295.25 54804.60 88888.00 2013-10-02 09:56:42.500 275 12674.50 295.23 54804.55 88888.00 2013-10-02 09:56:42.625 275 12674.50 295.20 54804.55 88888.00 2013-10-02 09:56:42.750 275 12674.52 295.23 54804.50 88888.00 2013-10-02 09:56:42.875 275 12674.58 295.20 54804.50 88888.00 2013-10-02 09:56:43.000 275 12674.55 295.18 54804.47 88888.00 2013-10-02 09:56:43.125 275 12674.50 295.18 54804.47 88888.00 2013-10-02 09:56:43.250 275 12674.42 295.15 54804.45 88888.00 2013-10-02 09:56:43.375 275 12674.40 295.18 54804.45 88888.00 2013-10-02 09:56:43.500 275 12674.40 295.15 54804.47 88888.00 2013-10-02 09:56:43.625 275 12674.40 295.12 54804.45 88888.00 2013-10-02 09:56:43.750 275 12674.48 295.12 54804.43 88888.00 2013-10-02 09:56:43.875 275 12674.50 295.12 54804.40 88888.00 2013-10-02 09:56:44.000 275 12674.52 295.15 54804.40 88888.00 2013-10-02 09:56:44.125 275 12674.45 295.12 54804.40 88888.00 2013-10-02 09:56:44.250 275 12674.38 295.12 54804.38 88888.00 2013-10-02 09:56:44.375 275 12674.35 295.12 54804.38 88888.00 2013-10-02 09:56:44.500 275 12674.38 295.12 54804.35 88888.00 2013-10-02 09:56:44.625 275 12674.35 295.10 54804.32 88888.00 2013-10-02 09:56:44.750 275 12674.38 295.10 54804.30 88888.00 2013-10-02 09:56:44.875 275 12674.38 295.10 54804.32 88888.00 2013-10-02 09:56:45.000 275 12674.40 295.10 54804.32 88888.00 2013-10-02 09:56:45.125 275 12674.40 295.10 54804.30 88888.00 2013-10-02 09:56:45.250 275 12674.33 295.05 54804.22 88888.00 2013-10-02 09:56:45.375 275 12674.35 295.05 54804.25 88888.00 2013-10-02 09:56:45.500 275 12674.40 295.02 54804.25 88888.00 2013-10-02 09:56:45.625 275 12674.48 295.00 54804.25 88888.00 2013-10-02 09:56:45.750 275 12674.48 295.02 54804.22 88888.00 2013-10-02 09:56:45.875 275 12674.45 295.00 54804.22 88888.00 2013-10-02 09:56:46.000 275 12674.42 294.98 54804.20 88888.00 2013-10-02 09:56:46.125 275 12674.42 295.00 54804.18 88888.00 2013-10-02 09:56:46.250 275 12674.45 294.98 54804.18 88888.00 2013-10-02 09:56:46.375 275 12674.48 294.93 54804.18 88888.00 2013-10-02 09:56:46.500 275 12674.48 294.93 54804.15 88888.00 2013-10-02 09:56:46.625 275 12674.48 294.90 54804.12 88888.00 2013-10-02 09:56:46.750 275 12674.50 294.90 54804.12 88888.00 2013-10-02 09:56:46.875 275 12674.50 294.90 54804.12 88888.00 2013-10-02 09:56:47.000 275 12674.50 294.88 54804.10 88888.00 2013-10-02 09:56:47.125 275 12674.48 294.88 54804.07 88888.00 2013-10-02 09:56:47.250 275 12674.52 294.85 54804.07 88888.00 2013-10-02 09:56:47.375 275 12674.60 294.82 54804.07 88888.00 2013-10-02 09:56:47.500 275 12674.60 294.82 54804.07 88888.00 2013-10-02 09:56:47.625 275 12674.60 294.82 54804.07 88888.00 2013-10-02 09:56:47.750 275 12674.62 294.80 54804.05 88888.00 2013-10-02 09:56:47.875 275 12674.60 294.77 54804.05 88888.00 2013-10-02 09:56:48.000 275 12674.65 294.75 54804.03 88888.00 2013-10-02 09:56:48.125 275 12674.70 294.70 54804.03 88888.00 2013-10-02 09:56:48.250 275 12674.75 294.65 54804.00 88888.00 2013-10-02 09:56:48.375 275 12674.77 294.62 54804.00 88888.00 2013-10-02 09:56:48.500 275 12674.77 294.60 54803.95 88888.00 2013-10-02 09:56:48.625 275 12674.73 294.60 54803.95 88888.00 2013-10-02 09:56:48.750 275 12674.73 294.55 54803.97 88888.00 2013-10-02 09:56:48.875 275 12674.80 294.50 54803.95 88888.00 2013-10-02 09:56:49.000 275 12674.85 294.48 54803.95 88888.00 2013-10-02 09:56:49.125 275 12674.85 294.45 54803.95 88888.00 2013-10-02 09:56:49.250 275 12674.77 294.43 54803.90 88888.00 2013-10-02 09:56:49.375 275 12674.77 294.40 54803.88 88888.00 2013-10-02 09:56:49.500 275 12674.83 294.38 54803.88 88888.00 2013-10-02 09:56:49.625 275 12674.85 294.38 54803.85 88888.00 2013-10-02 09:56:49.750 275 12674.88 294.32 54803.82 88888.00 2013-10-02 09:56:49.875 275 12674.92 294.30 54803.85 88888.00 2013-10-02 09:56:50.000 275 12674.98 294.27 54803.85 88888.00 2013-10-02 09:56:50.125 275 12674.90 294.20 54803.80 88888.00 2013-10-02 09:56:50.250 275 12674.88 294.12 54803.78 88888.00 2013-10-02 09:56:50.375 275 12674.92 294.15 54803.78 88888.00 2013-10-02 09:56:50.500 275 12674.95 294.12 54803.78 88888.00 2013-10-02 09:56:50.625 275 12675.00 294.10 54803.75 88888.00 2013-10-02 09:56:50.750 275 12675.00 294.02 54803.78 88888.00 2013-10-02 09:56:50.875 275 12674.92 293.98 54803.78 88888.00 2013-10-02 09:56:51.000 275 12674.92 293.95 54803.75 88888.00 2013-10-02 09:56:51.125 275 12675.00 293.93 54803.75 88888.00 2013-10-02 09:56:51.250 275 12675.02 293.93 54803.75 88888.00 2013-10-02 09:56:51.375 275 12675.08 293.88 54803.72 88888.00 2013-10-02 09:56:51.500 275 12675.10 293.85 54803.70 88888.00 2013-10-02 09:56:51.625 275 12675.12 293.80 54803.70 88888.00 2013-10-02 09:56:51.750 275 12675.12 293.77 54803.70 88888.00 2013-10-02 09:56:51.875 275 12675.12 293.73 54803.70 88888.00 2013-10-02 09:56:52.000 275 12675.10 293.73 54803.68 88888.00 2013-10-02 09:56:52.125 275 12675.12 293.70 54803.70 88888.00 2013-10-02 09:56:52.250 275 12675.12 293.60 54803.68 88888.00 2013-10-02 09:56:52.375 275 12675.17 293.57 54803.68 88888.00 2013-10-02 09:56:52.500 275 12675.15 293.57 54803.65 88888.00 2013-10-02 09:56:52.625 275 12675.15 293.55 54803.62 88888.00 2013-10-02 09:56:52.750 275 12675.20 293.52 54803.62 88888.00 2013-10-02 09:56:52.875 275 12675.20 293.50 54803.65 88888.00 2013-10-02 09:56:53.000 275 12675.15 293.48 54803.62 88888.00 2013-10-02 09:56:53.125 275 12675.17 293.43 54803.65 88888.00 2013-10-02 09:56:53.250 275 12675.15 293.38 54803.65 88888.00 2013-10-02 09:56:53.375 275 12675.17 293.35 54803.62 88888.00 2013-10-02 09:56:53.500 275 12675.20 293.27 54803.60 88888.00 2013-10-02 09:56:53.625 275 12675.20 293.25 54803.60 88888.00 2013-10-02 09:56:53.750 275 12675.20 293.23 54803.57 88888.00 2013-10-02 09:56:53.875 275 12675.17 293.18 54803.57 88888.00 2013-10-02 09:56:54.000 275 12675.15 293.12 54803.57 88888.00 2013-10-02 09:56:54.125 275 12675.15 293.07 54803.55 88888.00 2013-10-02 09:56:54.250 275 12675.15 293.02 54803.57 88888.00 2013-10-02 09:56:54.375 275 12675.17 293.02 54803.55 88888.00 2013-10-02 09:56:54.500 275 12675.10 292.95 54803.55 88888.00 2013-10-02 09:56:54.625 275 12675.05 292.93 54803.55 88888.00 2013-10-02 09:56:54.750 275 12675.10 292.90 54803.53 88888.00 2013-10-02 09:56:54.875 275 12675.10 292.85 54803.55 88888.00 2013-10-02 09:56:55.000 275 12675.08 292.82 54803.55 88888.00 2013-10-02 09:56:55.125 275 12675.05 292.80 54803.60 88888.00 2013-10-02 09:56:55.250 275 12675.00 292.77 54803.57 88888.00 2013-10-02 09:56:55.375 275 12674.98 292.75 54803.57 88888.00 2013-10-02 09:56:55.500 275 12674.88 292.73 54803.57 88888.00 2013-10-02 09:56:55.625 275 12674.85 292.73 54803.60 88888.00 2013-10-02 09:56:55.750 275 12674.85 292.68 54803.60 88888.00 2013-10-02 09:56:55.875 275 12674.88 292.65 54803.60 88888.00 2013-10-02 09:56:56.000 275 12674.83 292.65 54803.57 88888.00 2013-10-02 09:56:56.125 275 12674.85 292.62 54803.60 88888.00 2013-10-02 09:56:56.250 275 12674.80 292.60 54803.60 88888.00 2013-10-02 09:56:56.375 275 12674.80 292.57 54803.60 88888.00 2013-10-02 09:56:56.500 275 12674.73 292.55 54803.57 88888.00 2013-10-02 09:56:56.625 275 12674.73 292.50 54803.55 88888.00 2013-10-02 09:56:56.750 275 12674.70 292.48 54803.57 88888.00 2013-10-02 09:56:56.875 275 12674.70 292.50 54803.60 88888.00 2013-10-02 09:56:57.000 275 12674.70 292.50 54803.57 88888.00 2013-10-02 09:56:57.125 275 12674.70 292.48 54803.60 88888.00 2013-10-02 09:56:57.250 275 12674.67 292.43 54803.60 88888.00 2013-10-02 09:56:57.375 275 12674.67 292.40 54803.57 88888.00 2013-10-02 09:56:57.500 275 12674.62 292.40 54803.57 88888.00 2013-10-02 09:56:57.625 275 12674.62 292.40 54803.60 88888.00 2013-10-02 09:56:57.750 275 12674.65 292.38 54803.57 88888.00 2013-10-02 09:56:57.875 275 12674.65 292.32 54803.60 88888.00 2013-10-02 09:56:58.000 275 12674.58 292.30 54803.60 88888.00 2013-10-02 09:56:58.125 275 12674.50 292.27 54803.60 88888.00 2013-10-02 09:56:58.250 275 12674.52 292.27 54803.60 88888.00 2013-10-02 09:56:58.375 275 12674.58 292.27 54803.57 88888.00 2013-10-02 09:56:58.500 275 12674.50 292.27 54803.60 88888.00 2013-10-02 09:56:58.625 275 12674.48 292.27 54803.60 88888.00 2013-10-02 09:56:58.750 275 12674.42 292.25 54803.57 88888.00 2013-10-02 09:56:58.875 275 12674.40 292.23 54803.60 88888.00 2013-10-02 09:56:59.000 275 12674.40 292.20 54803.60 88888.00 2013-10-02 09:56:59.125 275 12674.40 292.20 54803.62 88888.00 2013-10-02 09:56:59.250 275 12674.40 292.15 54803.60 88888.00 2013-10-02 09:56:59.375 275 12674.42 292.18 54803.62 88888.00 2013-10-02 09:56:59.500 275 12674.38 292.15 54803.60 88888.00 2013-10-02 09:56:59.625 275 12674.33 292.18 54803.62 88888.00 2013-10-02 09:56:59.750 275 12674.27 292.15 54803.62 88888.00 2013-10-02 09:56:59.875 275 12674.30 292.12 54803.62 88888.00 2013-10-02 09:57:00.000 275 12674.27 292.07 54803.65 88888.00 2013-10-02 09:57:00.125 275 12674.27 292.10 54803.62 88888.00 2013-10-02 09:57:00.250 275 12674.20 292.07 54803.62 88888.00 2013-10-02 09:57:00.375 275 12674.23 292.07 54803.62 88888.00 2013-10-02 09:57:00.500 275 12674.20 292.07 54803.60 88888.00 2013-10-02 09:57:00.625 275 12674.15 292.05 54803.60 88888.00 2013-10-02 09:57:00.750 275 12674.10 292.05 54803.60 88888.00 2013-10-02 09:57:00.875 275 12674.08 292.05 54803.60 88888.00 2013-10-02 09:57:01.000 275 12674.10 292.02 54803.60 88888.00 2013-10-02 09:57:01.125 275 12674.10 292.02 54803.62 88888.00 2013-10-02 09:57:01.250 275 12674.02 292.02 54803.62 88888.00 2013-10-02 09:57:01.375 275 12674.00 292.02 54803.62 88888.00 2013-10-02 09:57:01.500 275 12674.00 292.00 54803.62 88888.00 2013-10-02 09:57:01.625 275 12674.00 291.98 54803.62 88888.00 2013-10-02 09:57:01.750 275 12673.95 292.00 54803.60 88888.00 2013-10-02 09:57:01.875 275 12673.92 291.98 54803.60 88888.00 2013-10-02 09:57:02.000 275 12673.92 292.00 54803.57 88888.00 2013-10-02 09:57:02.125 275 12673.95 292.00 54803.60 88888.00 2013-10-02 09:57:02.250 275 12673.95 291.95 54803.57 88888.00 2013-10-02 09:57:02.375 275 12673.95 291.95 54803.57 88888.00 2013-10-02 09:57:02.500 275 12673.85 291.93 54803.60 88888.00 2013-10-02 09:57:02.625 275 12673.85 291.93 54803.57 88888.00 2013-10-02 09:57:02.750 275 12673.80 291.90 54803.57 88888.00 2013-10-02 09:57:02.875 275 12673.77 291.88 54803.55 88888.00 2013-10-02 09:57:03.000 275 12673.75 291.85 54803.57 88888.00 2013-10-02 09:57:03.125 275 12673.80 291.80 54803.57 88888.00 2013-10-02 09:57:03.250 275 12673.75 291.80 54803.57 88888.00 2013-10-02 09:57:03.375 275 12673.70 291.80 54803.55 88888.00 2013-10-02 09:57:03.500 275 12673.62 291.77 54803.57 88888.00 2013-10-02 09:57:03.625 275 12673.60 291.73 54803.57 88888.00 2013-10-02 09:57:03.750 275 12673.62 291.73 54803.57 88888.00 2013-10-02 09:57:03.875 275 12673.62 291.68 54803.57 88888.00 2013-10-02 09:57:04.000 275 12673.62 291.68 54803.57 88888.00 2013-10-02 09:57:04.125 275 12673.62 291.65 54803.60 88888.00 2013-10-02 09:57:04.250 275 12673.60 291.62 54803.60 88888.00 2013-10-02 09:57:04.375 275 12673.60 291.60 54803.55 88888.00 2013-10-02 09:57:04.500 275 12673.55 291.57 54803.55 88888.00 2013-10-02 09:57:04.625 275 12673.55 291.57 54803.53 88888.00 2013-10-02 09:57:04.750 275 12673.55 291.52 54803.53 88888.00 2013-10-02 09:57:04.875 275 12673.55 291.45 54803.55 88888.00 2013-10-02 09:57:05.000 275 12673.48 291.43 54803.55 88888.00 2013-10-02 09:57:05.125 275 12673.45 291.40 54803.55 88888.00 2013-10-02 09:57:05.250 275 12673.40 291.35 54803.55 88888.00 2013-10-02 09:57:05.375 275 12673.42 291.35 54803.55 88888.00 2013-10-02 09:57:05.500 275 12673.40 291.32 54803.53 88888.00 2013-10-02 09:57:05.625 275 12673.40 291.30 54803.55 88888.00 2013-10-02 09:57:05.750 275 12673.42 291.27 54803.55 88888.00 2013-10-02 09:57:05.875 275 12673.40 291.25 54803.55 88888.00 2013-10-02 09:57:06.000 275 12673.33 291.20 54803.55 88888.00 2013-10-02 09:57:06.125 275 12673.33 291.18 54803.55 88888.00 2013-10-02 09:57:06.250 275 12673.38 291.15 54803.55 88888.00 2013-10-02 09:57:06.375 275 12673.42 291.12 54803.53 88888.00 2013-10-02 09:57:06.500 275 12673.42 291.10 54803.53 88888.00 2013-10-02 09:57:06.625 275 12673.35 291.07 54803.53 88888.00 2013-10-02 09:57:06.750 275 12673.35 291.05 54803.55 88888.00 2013-10-02 09:57:06.875 275 12673.30 291.02 54803.55 88888.00 2013-10-02 09:57:07.000 275 12673.27 290.98 54803.53 88888.00 2013-10-02 09:57:07.125 275 12673.25 290.95 54803.57 88888.00 2013-10-02 09:57:07.250 275 12673.27 290.93 54803.57 88888.00 2013-10-02 09:57:07.375 275 12673.30 290.90 54803.55 88888.00 2013-10-02 09:57:07.500 275 12673.23 290.85 54803.53 88888.00 2013-10-02 09:57:07.625 275 12673.23 290.82 54803.53 88888.00 2013-10-02 09:57:07.750 275 12673.25 290.80 54803.53 88888.00 2013-10-02 09:57:07.875 275 12673.17 290.80 54803.55 88888.00 2013-10-02 09:57:08.000 275 12673.15 290.77 54803.55 88888.00 2013-10-02 09:57:08.125 275 12673.17 290.75 54803.55 88888.00 2013-10-02 09:57:08.250 275 12673.10 290.73 54803.55 88888.00 2013-10-02 09:57:08.375 275 12673.08 290.68 54803.55 88888.00 2013-10-02 09:57:08.500 275 12673.05 290.68 54803.55 88888.00 2013-10-02 09:57:08.625 275 12673.10 290.62 54803.55 88888.00 2013-10-02 09:57:08.750 275 12673.17 290.60 54803.55 88888.00 2013-10-02 09:57:08.875 275 12673.15 290.60 54803.55 88888.00 2013-10-02 09:57:09.000 275 12673.08 290.57 54803.55 88888.00 2013-10-02 09:57:09.125 275 12673.00 290.52 54803.55 88888.00 2013-10-02 09:57:09.250 275 12672.98 290.48 54803.55 88888.00 2013-10-02 09:57:09.375 275 12672.95 290.50 54803.55 88888.00 2013-10-02 09:57:09.500 275 12672.92 290.45 54803.55 88888.00 2013-10-02 09:57:09.625 275 12672.92 290.48 54803.57 88888.00 2013-10-02 09:57:09.750 275 12672.88 290.48 54803.57 88888.00 2013-10-02 09:57:09.875 275 12672.83 290.43 54803.60 88888.00 2013-10-02 09:57:10.000 275 12672.83 290.40 54803.57 88888.00 2013-10-02 09:57:10.125 275 12672.83 290.40 54803.57 88888.00 2013-10-02 09:57:10.250 275 12672.80 290.38 54803.60 88888.00 2013-10-02 09:57:10.375 275 12672.80 290.35 54803.60 88888.00 2013-10-02 09:57:10.500 275 12672.80 290.32 54803.57 88888.00 2013-10-02 09:57:10.625 275 12672.80 290.30 54803.57 88888.00 2013-10-02 09:57:10.750 275 12672.80 290.30 54803.55 88888.00 2013-10-02 09:57:10.875 275 12672.80 290.27 54803.53 88888.00 2013-10-02 09:57:11.000 275 12672.83 290.27 54803.55 88888.00 2013-10-02 09:57:11.125 275 12672.80 290.27 54803.55 88888.00 2013-10-02 09:57:11.250 275 12672.75 290.25 54803.55 88888.00 2013-10-02 09:57:11.375 275 12672.75 290.25 54803.57 88888.00 2013-10-02 09:57:11.500 275 12672.75 290.25 54803.57 88888.00 2013-10-02 09:57:11.625 275 12672.70 290.23 54803.57 88888.00 2013-10-02 09:57:11.750 275 12672.62 290.18 54803.55 88888.00 2013-10-02 09:57:11.875 275 12672.62 290.18 54803.55 88888.00 2013-10-02 09:57:12.000 275 12672.67 290.12 54803.55 88888.00 2013-10-02 09:57:12.125 275 12672.65 290.12 54803.55 88888.00 2013-10-02 09:57:12.250 275 12672.62 290.07 54803.55 88888.00 2013-10-02 09:57:12.375 275 12672.65 290.07 54803.53 88888.00 2013-10-02 09:57:12.500 275 12672.65 290.07 54803.53 88888.00 2013-10-02 09:57:12.625 275 12672.62 290.07 54803.53 88888.00 2013-10-02 09:57:12.750 275 12672.60 290.02 54803.53 88888.00 2013-10-02 09:57:12.875 275 12672.52 290.00 54803.50 88888.00 2013-10-02 09:57:13.000 275 12672.50 289.98 54803.53 88888.00 2013-10-02 09:57:13.125 275 12672.52 289.95 54803.53 88888.00 2013-10-02 09:57:13.250 275 12672.58 289.93 54803.53 88888.00 2013-10-02 09:57:13.375 275 12672.62 289.93 54803.53 88888.00 2013-10-02 09:57:13.500 275 12672.65 289.88 54803.50 88888.00 2013-10-02 09:57:13.625 275 12672.60 289.85 54803.50 88888.00 2013-10-02 09:57:13.750 275 12672.50 289.82 54803.47 88888.00 2013-10-02 09:57:13.875 275 12672.50 289.77 54803.50 88888.00 2013-10-02 09:57:14.000 275 12672.52 289.75 54803.47 88888.00 2013-10-02 09:57:14.125 275 12672.45 289.73 54803.53 88888.00 2013-10-02 09:57:14.250 275 12672.42 289.73 54803.50 88888.00 2013-10-02 09:57:14.375 275 12672.50 289.70 54803.45 88888.00 2013-10-02 09:57:14.500 275 12672.48 289.65 54803.47 88888.00 2013-10-02 09:57:14.625 275 12672.42 289.62 54803.47 88888.00 2013-10-02 09:57:14.750 275 12672.45 289.60 54803.47 88888.00 2013-10-02 09:57:14.875 275 12672.48 289.55 54803.47 88888.00 2013-10-02 09:57:15.000 275 12672.40 289.52 54803.47 88888.00 2013-10-02 09:57:15.125 275 12672.45 289.52 54803.47 88888.00 2013-10-02 09:57:15.250 275 12672.45 289.48 54803.45 88888.00 2013-10-02 09:57:15.375 275 12672.45 289.48 54803.47 88888.00 2013-10-02 09:57:15.500 275 12672.33 289.43 54803.45 88888.00 2013-10-02 09:57:15.625 275 12672.25 289.40 54803.45 88888.00 2013-10-02 09:57:15.750 275 12672.17 289.40 54803.43 88888.00 2013-10-02 09:57:15.875 275 12672.17 289.35 54803.43 88888.00 2013-10-02 09:57:16.000 275 12672.23 289.35 54803.43 88888.00 2013-10-02 09:57:16.125 275 12672.23 289.30 54803.43 88888.00 2013-10-02 09:57:16.250 275 12672.15 289.23 54803.43 88888.00 2013-10-02 09:57:16.375 275 12672.12 289.25 54803.45 88888.00 2013-10-02 09:57:16.500 275 12672.08 289.23 54803.45 88888.00 2013-10-02 09:57:16.625 275 12672.05 289.20 54803.45 88888.00 2013-10-02 09:57:16.750 275 12672.05 289.20 54803.45 88888.00 2013-10-02 09:57:16.875 275 12672.02 289.20 54803.45 88888.00 2013-10-02 09:57:17.000 275 12671.98 289.15 54803.45 88888.00 2013-10-02 09:57:17.125 275 12671.98 289.12 54803.47 88888.00 2013-10-02 09:57:17.250 275 12671.90 289.10 54803.50 88888.00 2013-10-02 09:57:17.375 275 12671.88 289.07 54803.50 88888.00 2013-10-02 09:57:17.500 275 12671.77 289.07 54803.47 88888.00 2013-10-02 09:57:17.625 275 12671.73 289.02 54803.50 88888.00 2013-10-02 09:57:17.750 275 12671.65 289.00 54803.53 88888.00 2013-10-02 09:57:17.875 275 12671.62 289.00 54803.53 88888.00 2013-10-02 09:57:18.000 275 12671.58 289.00 54803.53 88888.00 2013-10-02 09:57:18.125 275 12671.58 288.98 54803.53 88888.00 2013-10-02 09:57:18.250 275 12671.55 288.95 54803.53 88888.00 2013-10-02 09:57:18.375 275 12671.52 288.93 54803.50 88888.00 2013-10-02 09:57:18.500 275 12671.45 288.93 54803.50 88888.00 2013-10-02 09:57:18.625 275 12671.35 288.95 54803.55 88888.00 2013-10-02 09:57:18.750 275 12671.30 288.93 54803.55 88888.00 2013-10-02 09:57:18.875 275 12671.33 288.90 54803.55 88888.00 2013-10-02 09:57:19.000 275 12671.33 288.90 54803.55 88888.00 2013-10-02 09:57:19.125 275 12671.23 288.90 54803.55 88888.00 2013-10-02 09:57:19.250 275 12671.10 288.85 54803.57 88888.00 2013-10-02 09:57:19.375 275 12671.05 288.85 54803.55 88888.00 2013-10-02 09:57:19.500 275 12671.05 288.85 54803.53 88888.00 2013-10-02 09:57:19.625 275 12671.12 288.85 54803.53 88888.00 2013-10-02 09:57:19.750 275 12671.12 288.88 54803.55 88888.00 2013-10-02 09:57:19.875 275 12671.08 288.88 54803.57 88888.00 2013-10-02 09:57:20.000 275 12670.98 288.88 54803.55 88888.00 2013-10-02 09:57:20.125 275 12670.90 288.88 54803.57 88888.00 2013-10-02 09:57:20.250 275 12670.85 288.82 54803.62 88888.00 2013-10-02 09:57:20.375 275 12670.80 288.85 54803.60 88888.00 2013-10-02 09:57:20.500 275 12670.80 288.82 54803.60 88888.00 2013-10-02 09:57:20.625 275 12670.73 288.85 54803.62 88888.00 2013-10-02 09:57:20.750 275 12670.62 288.82 54803.60 88888.00 2013-10-02 09:57:20.875 275 12670.58 288.85 54803.60 88888.00 2013-10-02 09:57:21.000 275 12670.55 288.82 54803.60 88888.00 2013-10-02 09:57:21.125 275 12670.55 288.82 54803.60 88888.00 2013-10-02 09:57:21.250 275 12670.48 288.82 54803.65 88888.00 2013-10-02 09:57:21.375 275 12670.45 288.85 54803.65 88888.00 2013-10-02 09:57:21.500 275 12670.38 288.80 54803.65 88888.00 2013-10-02 09:57:21.625 275 12670.35 288.80 54803.65 88888.00 2013-10-02 09:57:21.750 275 12670.38 288.77 54803.62 88888.00 2013-10-02 09:57:21.875 275 12670.35 288.77 54803.62 88888.00 2013-10-02 09:57:22.000 275 12670.30 288.75 54803.62 88888.00 2013-10-02 09:57:22.125 275 12670.23 288.75 54803.65 88888.00 2013-10-02 09:57:22.250 275 12670.17 288.75 54803.65 88888.00 2013-10-02 09:57:22.375 275 12670.17 288.75 54803.68 88888.00 2013-10-02 09:57:22.500 275 12670.15 288.75 54803.65 88888.00 2013-10-02 09:57:22.625 275 12670.12 288.75 54803.65 88888.00 2013-10-02 09:57:22.750 275 12670.05 288.75 54803.68 88888.00 2013-10-02 09:57:22.875 275 12670.00 288.73 54803.68 88888.00 2013-10-02 09:57:23.000 275 12670.00 288.73 54803.68 88888.00 2013-10-02 09:57:23.125 275 12669.95 288.70 54803.70 88888.00 2013-10-02 09:57:23.250 275 12669.98 288.65 54803.68 88888.00 2013-10-02 09:57:23.375 275 12670.05 288.62 54803.68 88888.00 2013-10-02 09:57:23.500 275 12670.00 288.62 54803.70 88888.00 2013-10-02 09:57:23.625 275 12669.95 288.60 54803.68 88888.00 2013-10-02 09:57:23.750 275 12669.90 288.62 54803.68 88888.00 2013-10-02 09:57:23.875 275 12669.85 288.60 54803.68 88888.00 2013-10-02 09:57:24.000 275 12669.83 288.57 54803.68 88888.00 2013-10-02 09:57:24.125 275 12669.77 288.55 54803.65 88888.00 2013-10-02 09:57:24.250 275 12669.73 288.52 54803.68 88888.00 2013-10-02 09:57:24.375 275 12669.73 288.50 54803.70 88888.00 2013-10-02 09:57:24.500 275 12669.70 288.48 54803.65 88888.00 2013-10-02 09:57:24.625 275 12669.67 288.45 54803.68 88888.00 2013-10-02 09:57:24.750 275 12669.62 288.43 54803.68 88888.00 2013-10-02 09:57:24.875 275 12669.65 288.48 54803.68 88888.00 2013-10-02 09:57:25.000 275 12669.65 288.40 54803.68 88888.00 2013-10-02 09:57:25.125 275 12669.60 288.40 54803.65 88888.00 2013-10-02 09:57:25.250 275 12669.55 288.35 54803.65 88888.00 2013-10-02 09:57:25.375 275 12669.58 288.35 54803.62 88888.00 2013-10-02 09:57:25.500 275 12669.55 288.35 54803.65 88888.00 2013-10-02 09:57:25.625 275 12669.52 288.30 54803.68 88888.00 2013-10-02 09:57:25.750 275 12669.50 288.30 54803.68 88888.00 2013-10-02 09:57:25.875 275 12669.50 288.30 54803.68 88888.00 2013-10-02 09:57:26.000 275 12669.48 288.30 54803.68 88888.00 2013-10-02 09:57:26.125 275 12669.48 288.25 54803.68 88888.00 2013-10-02 09:57:26.250 275 12669.50 288.23 54803.65 88888.00 2013-10-02 09:57:26.375 275 12669.42 288.23 54803.70 88888.00 2013-10-02 09:57:26.500 275 12669.38 288.23 54803.70 88888.00 2013-10-02 09:57:26.625 275 12669.35 288.20 54803.70 88888.00 2013-10-02 09:57:26.750 275 12669.33 288.20 54803.70 88888.00 2013-10-02 09:57:26.875 275 12669.25 288.18 54803.68 88888.00 2013-10-02 09:57:27.000 275 12669.23 288.18 54803.70 88888.00 2013-10-02 09:57:27.125 275 12669.25 288.15 54803.70 88888.00 2013-10-02 09:57:27.250 275 12669.17 288.12 54803.68 88888.00 2013-10-02 09:57:27.375 275 12669.17 288.12 54803.70 88888.00 2013-10-02 09:57:27.500 275 12669.17 288.12 54803.68 88888.00 2013-10-02 09:57:27.625 275 12669.10 288.10 54803.68 88888.00 2013-10-02 09:57:27.750 275 12669.08 288.07 54803.68 88888.00 2013-10-02 09:57:27.875 275 12669.05 288.05 54803.68 88888.00 2013-10-02 09:57:28.000 275 12669.02 288.05 54803.70 88888.00 2013-10-02 09:57:28.125 275 12669.02 288.05 54803.70 88888.00 2013-10-02 09:57:28.250 275 12668.98 288.00 54803.70 88888.00 2013-10-02 09:57:28.375 275 12669.00 288.00 54803.70 88888.00 2013-10-02 09:57:28.500 275 12668.98 287.98 54803.72 88888.00 2013-10-02 09:57:28.625 275 12668.95 287.98 54803.68 88888.00 2013-10-02 09:57:28.750 275 12668.83 287.98 54803.70 88888.00 2013-10-02 09:57:28.875 275 12668.77 287.93 54803.70 88888.00 2013-10-02 09:57:29.000 275 12668.75 287.90 54803.68 88888.00 2013-10-02 09:57:29.125 275 12668.77 287.88 54803.68 88888.00 2013-10-02 09:57:29.250 275 12668.77 287.85 54803.70 88888.00 2013-10-02 09:57:29.375 275 12668.75 287.85 54803.68 88888.00 2013-10-02 09:57:29.500 275 12668.73 287.85 54803.72 88888.00 2013-10-02 09:57:29.625 275 12668.75 287.82 54803.72 88888.00 2013-10-02 09:57:29.750 275 12668.73 287.80 54803.70 88888.00 2013-10-02 09:57:29.875 275 12668.67 287.77 54803.70 88888.00 2013-10-02 09:57:30.000 275 12668.62 287.75 54803.70 88888.00 2013-10-02 09:57:30.125 275 12668.60 287.73 54803.70 88888.00 2013-10-02 09:57:30.250 275 12668.48 287.70 54803.70 88888.00 2013-10-02 09:57:30.375 275 12668.45 287.70 54803.70 88888.00 2013-10-02 09:57:30.500 275 12668.40 287.65 54803.70 88888.00 2013-10-02 09:57:30.625 275 12668.38 287.65 54803.70 88888.00 2013-10-02 09:57:30.750 275 12668.35 287.65 54803.72 88888.00 2013-10-02 09:57:30.875 275 12668.33 287.65 54803.72 88888.00 2013-10-02 09:57:31.000 275 12668.27 287.60 54803.75 88888.00 2013-10-02 09:57:31.125 275 12668.27 287.57 54803.72 88888.00 2013-10-02 09:57:31.250 275 12668.35 287.52 54803.75 88888.00 2013-10-02 09:57:31.375 275 12668.40 287.52 54803.72 88888.00 2013-10-02 09:57:31.500 275 12668.35 287.52 54803.72 88888.00 2013-10-02 09:57:31.625 275 12668.25 287.50 54803.72 88888.00 2013-10-02 09:57:31.750 275 12668.23 287.48 54803.70 88888.00 2013-10-02 09:57:31.875 275 12668.20 287.48 54803.72 88888.00 2013-10-02 09:57:32.000 275 12668.15 287.45 54803.72 88888.00 2013-10-02 09:57:32.125 275 12668.12 287.43 54803.72 88888.00 2013-10-02 09:57:32.250 275 12668.12 287.38 54803.72 88888.00 2013-10-02 09:57:32.375 275 12668.15 287.40 54803.70 88888.00 2013-10-02 09:57:32.500 275 12668.10 287.38 54803.72 88888.00 2013-10-02 09:57:32.625 275 12668.05 287.35 54803.75 88888.00 2013-10-02 09:57:32.750 275 12668.05 287.32 54803.75 88888.00 2013-10-02 09:57:32.875 275 12668.00 287.32 54803.75 88888.00 2013-10-02 09:57:33.000 275 12667.98 287.30 54803.72 88888.00 2013-10-02 09:57:33.125 275 12667.95 287.27 54803.75 88888.00 2013-10-02 09:57:33.250 275 12667.90 287.25 54803.75 88888.00 2013-10-02 09:57:33.375 275 12667.95 287.23 54803.72 88888.00 2013-10-02 09:57:33.500 275 12667.90 287.25 54803.75 88888.00 2013-10-02 09:57:33.625 275 12667.85 287.25 54803.75 88888.00 2013-10-02 09:57:33.750 275 12667.80 287.25 54803.75 88888.00 2013-10-02 09:57:33.875 275 12667.77 287.23 54803.75 88888.00 2013-10-02 09:57:34.000 275 12667.80 287.23 54803.72 88888.00 2013-10-02 09:57:34.125 275 12667.80 287.23 54803.75 88888.00 2013-10-02 09:57:34.250 275 12667.77 287.20 54803.78 88888.00 2013-10-02 09:57:34.375 275 12667.77 287.23 54803.75 88888.00 2013-10-02 09:57:34.500 275 12667.75 287.25 54803.78 88888.00 2013-10-02 09:57:34.625 275 12667.75 287.23 54803.78 88888.00 2013-10-02 09:57:34.750 275 12667.73 287.20 54803.72 88888.00 2013-10-02 09:57:34.875 275 12667.73 287.23 54803.75 88888.00 2013-10-02 09:57:35.000 275 12667.67 287.23 54803.75 88888.00 2013-10-02 09:57:35.125 275 12667.60 287.23 54803.75 88888.00 2013-10-02 09:57:35.250 275 12667.50 287.25 54803.78 88888.00 2013-10-02 09:57:35.375 275 12667.50 287.25 54803.75 88888.00 2013-10-02 09:57:35.500 275 12667.52 287.25 54803.72 88888.00 2013-10-02 09:57:35.625 275 12667.52 287.27 54803.75 88888.00 2013-10-02 09:57:35.750 275 12667.48 287.25 54803.78 88888.00 2013-10-02 09:57:35.875 275 12667.48 287.30 54803.75 88888.00 2013-10-02 09:57:36.000 275 12667.45 287.32 54803.72 88888.00 2013-10-02 09:57:36.125 275 12667.42 287.32 54803.75 88888.00 2013-10-02 09:57:36.250 275 12667.42 287.32 54803.72 88888.00 2013-10-02 09:57:36.375 275 12667.40 287.32 54803.72 88888.00 2013-10-02 09:57:36.500 275 12667.42 287.35 54803.72 88888.00 2013-10-02 09:57:36.625 275 12667.42 287.38 54803.72 88888.00 2013-10-02 09:57:36.750 275 12667.35 287.38 54803.70 88888.00 2013-10-02 09:57:36.875 275 12667.33 287.38 54803.70 88888.00 2013-10-02 09:57:37.000 275 12667.33 287.43 54803.70 88888.00 2013-10-02 09:57:37.125 275 12667.30 287.45 54803.72 88888.00 2013-10-02 09:57:37.250 275 12667.25 287.45 54803.70 88888.00 2013-10-02 09:57:37.375 275 12667.25 287.50 54803.70 88888.00 2013-10-02 09:57:37.500 275 12667.27 287.50 54803.72 88888.00 2013-10-02 09:57:37.625 275 12667.25 287.55 54803.72 88888.00 2013-10-02 09:57:37.750 275 12667.23 287.52 54803.70 88888.00 2013-10-02 09:57:37.875 275 12667.25 287.57 54803.72 88888.00 2013-10-02 09:57:38.000 275 12667.27 287.60 54803.72 88888.00 2013-10-02 09:57:38.125 275 12667.23 287.62 54803.72 88888.00 2013-10-02 09:57:38.250 275 12667.23 287.62 54803.68 88888.00 2013-10-02 09:57:38.375 275 12667.23 287.62 54803.68 88888.00 2013-10-02 09:57:38.500 275 12667.20 287.62 54803.65 88888.00 2013-10-02 09:57:38.625 275 12667.20 287.65 54803.68 88888.00 2013-10-02 09:57:38.750 275 12667.20 287.68 54803.68 88888.00 2013-10-02 09:57:38.875 275 12667.17 287.70 54803.68 88888.00 2013-10-02 09:57:39.000 275 12667.15 287.70 54803.68 88888.00 2013-10-02 09:57:39.125 275 12667.12 287.73 54803.68 88888.00 2013-10-02 09:57:39.250 275 12667.10 287.70 54803.68 88888.00 2013-10-02 09:57:39.375 275 12667.12 287.70 54803.65 88888.00 2013-10-02 09:57:39.500 275 12667.15 287.75 54803.65 88888.00 2013-10-02 09:57:39.625 275 12667.17 287.75 54803.65 88888.00 2013-10-02 09:57:39.750 275 12667.20 287.77 54803.62 88888.00 2013-10-02 09:57:39.875 275 12667.20 287.80 54803.65 88888.00 2013-10-02 09:57:40.000 275 12667.23 287.80 54803.68 88888.00 2013-10-02 09:57:40.125 275 12667.23 287.80 54803.68 88888.00 2013-10-02 09:57:40.250 275 12667.20 287.80 54803.68 88888.00 2013-10-02 09:57:40.375 275 12667.20 287.80 54803.65 88888.00 2013-10-02 09:57:40.500 275 12667.15 287.82 54803.62 88888.00 2013-10-02 09:57:40.625 275 12667.17 287.82 54803.62 88888.00 2013-10-02 09:57:40.750 275 12667.20 287.80 54803.60 88888.00 2013-10-02 09:57:40.875 275 12667.23 287.80 54803.60 88888.00 2013-10-02 09:57:41.000 275 12667.27 287.80 54803.60 88888.00 2013-10-02 09:57:41.125 275 12667.27 287.77 54803.60 88888.00 2013-10-02 09:57:41.250 275 12667.25 287.75 54803.57 88888.00 2013-10-02 09:57:41.375 275 12667.27 287.73 54803.55 88888.00 2013-10-02 09:57:41.500 275 12667.30 287.73 54803.55 88888.00 2013-10-02 09:57:41.625 275 12667.33 287.75 54803.57 88888.00 2013-10-02 09:57:41.750 275 12667.30 287.70 54803.53 88888.00 2013-10-02 09:57:41.875 275 12667.30 287.73 54803.53 88888.00 2013-10-02 09:57:42.000 275 12667.33 287.73 54803.53 88888.00 2013-10-02 09:57:42.125 275 12667.33 287.73 54803.53 88888.00 2013-10-02 09:57:42.250 275 12667.33 287.70 54803.50 88888.00 2013-10-02 09:57:42.375 275 12667.38 287.68 54803.50 88888.00 2013-10-02 09:57:42.500 275 12667.42 287.68 54803.53 88888.00 2013-10-02 09:57:42.625 275 12667.35 287.65 54803.53 88888.00 2013-10-02 09:57:42.750 275 12667.38 287.65 54803.50 88888.00 2013-10-02 09:57:42.875 275 12667.42 287.65 54803.47 88888.00 2013-10-02 09:57:43.000 275 12667.42 287.62 54803.47 88888.00 2013-10-02 09:57:43.125 275 12667.38 287.62 54803.47 88888.00 2013-10-02 09:57:43.250 275 12667.35 287.62 54803.47 88888.00 2013-10-02 09:57:43.375 275 12667.38 287.62 54803.47 88888.00 2013-10-02 09:57:43.500 275 12667.38 287.62 54803.45 88888.00 2013-10-02 09:57:43.625 275 12667.35 287.62 54803.43 88888.00 2013-10-02 09:57:43.750 275 12667.30 287.65 54803.45 88888.00 2013-10-02 09:57:43.875 275 12667.30 287.62 54803.45 88888.00 2013-10-02 09:57:44.000 275 12667.30 287.60 54803.43 88888.00 2013-10-02 09:57:44.125 275 12667.35 287.60 54803.43 88888.00 2013-10-02 09:57:44.250 275 12667.35 287.62 54803.43 88888.00 2013-10-02 09:57:44.375 275 12667.35 287.60 54803.45 88888.00 2013-10-02 09:57:44.500 275 12667.40 287.60 54803.43 88888.00 2013-10-02 09:57:44.625 275 12667.42 287.62 54803.45 88888.00 2013-10-02 09:57:44.750 275 12667.38 287.60 54803.43 88888.00 2013-10-02 09:57:44.875 275 12667.35 287.60 54803.40 88888.00 2013-10-02 09:57:45.000 275 12667.33 287.60 54803.43 88888.00 2013-10-02 09:57:45.125 275 12667.27 287.62 54803.40 88888.00 2013-10-02 09:57:45.250 275 12667.33 287.62 54803.40 88888.00 2013-10-02 09:57:45.375 275 12667.40 287.62 54803.40 88888.00 2013-10-02 09:57:45.500 275 12667.38 287.65 54803.40 88888.00 2013-10-02 09:57:45.625 275 12667.33 287.65 54803.38 88888.00 2013-10-02 09:57:45.750 275 12667.38 287.65 54803.35 88888.00 2013-10-02 09:57:45.875 275 12667.40 287.62 54803.38 88888.00 2013-10-02 09:57:46.000 275 12667.38 287.62 54803.38 88888.00 2013-10-02 09:57:46.125 275 12667.38 287.65 54803.35 88888.00 2013-10-02 09:57:46.250 275 12667.33 287.65 54803.38 88888.00 2013-10-02 09:57:46.375 275 12667.33 287.68 54803.35 88888.00 2013-10-02 09:57:46.500 275 12667.35 287.68 54803.30 88888.00 2013-10-02 09:57:46.625 275 12667.40 287.68 54803.30 88888.00 2013-10-02 09:57:46.750 275 12667.38 287.70 54803.30 88888.00 2013-10-02 09:57:46.875 275 12667.38 287.73 54803.28 88888.00 2013-10-02 09:57:47.000 275 12667.38 287.75 54803.25 88888.00 2013-10-02 09:57:47.125 275 12667.35 287.75 54803.28 88888.00 2013-10-02 09:57:47.250 275 12667.42 287.77 54803.30 88888.00 2013-10-02 09:57:47.375 275 12667.45 287.80 54803.28 88888.00 2013-10-02 09:57:47.500 275 12667.48 287.80 54803.28 88888.00 2013-10-02 09:57:47.625 275 12667.52 287.80 54803.25 88888.00 2013-10-02 09:57:47.750 275 12667.52 287.85 54803.25 88888.00 2013-10-02 09:57:47.875 275 12667.50 287.85 54803.25 88888.00 2013-10-02 09:57:48.000 275 12667.45 287.85 54803.22 88888.00 2013-10-02 09:57:48.125 275 12667.48 287.85 54803.22 88888.00 2013-10-02 09:57:48.250 275 12667.48 287.85 54803.22 88888.00 2013-10-02 09:57:48.375 275 12667.48 287.88 54803.20 88888.00 2013-10-02 09:57:48.500 275 12667.45 287.90 54803.22 88888.00 2013-10-02 09:57:48.625 275 12667.48 287.93 54803.22 88888.00 2013-10-02 09:57:48.750 275 12667.58 287.93 54803.22 88888.00 2013-10-02 09:57:48.875 275 12667.62 287.95 54803.20 88888.00 2013-10-02 09:57:49.000 275 12667.62 287.98 54803.20 88888.00 2013-10-02 09:57:49.125 275 12667.62 288.00 54803.18 88888.00 2013-10-02 09:57:49.250 275 12667.60 288.00 54803.18 88888.00 2013-10-02 09:57:49.375 275 12667.65 288.00 54803.18 88888.00 2013-10-02 09:57:49.500 275 12667.70 288.05 54803.15 88888.00 2013-10-02 09:57:49.625 275 12667.73 288.07 54803.15 88888.00 2013-10-02 09:57:49.750 275 12667.73 288.07 54803.15 88888.00 2013-10-02 09:57:49.875 275 12667.80 288.10 54803.12 88888.00 2013-10-02 09:57:50.000 275 12667.83 288.10 54803.12 88888.00 2013-10-02 09:57:50.125 275 12667.83 288.10 54803.15 88888.00 2013-10-02 09:57:50.250 275 12667.88 288.12 54803.10 88888.00 2013-10-02 09:57:50.375 275 12667.92 288.15 54803.05 88888.00 2013-10-02 09:57:50.500 275 12667.90 288.15 54803.05 88888.00 2013-10-02 09:57:50.625 275 12667.92 288.15 54803.05 88888.00 2013-10-02 09:57:50.750 275 12667.98 288.18 54803.05 88888.00 2013-10-02 09:57:50.875 275 12667.98 288.20 54803.05 88888.00 2013-10-02 09:57:51.000 275 12668.02 288.20 54803.05 88888.00 2013-10-02 09:57:51.125 275 12668.08 288.20 54803.03 88888.00 2013-10-02 09:57:51.250 275 12668.08 288.20 54803.03 88888.00 2013-10-02 09:57:51.375 275 12668.15 288.20 54803.03 88888.00 2013-10-02 09:57:51.500 275 12668.23 288.20 54803.03 88888.00 2013-10-02 09:57:51.625 275 12668.25 288.20 54803.03 88888.00 2013-10-02 09:57:51.750 275 12668.23 288.23 54803.00 88888.00 2013-10-02 09:57:51.875 275 12668.23 288.25 54802.97 88888.00 2013-10-02 09:57:52.000 275 12668.27 288.25 54802.95 88888.00 2013-10-02 09:57:52.125 275 12668.33 288.25 54802.95 88888.00 2013-10-02 09:57:52.250 275 12668.35 288.23 54802.95 88888.00 2013-10-02 09:57:52.375 275 12668.40 288.25 54802.97 88888.00 2013-10-02 09:57:52.500 275 12668.42 288.25 54802.97 88888.00 2013-10-02 09:57:52.625 275 12668.42 288.27 54802.95 88888.00 2013-10-02 09:57:52.750 275 12668.42 288.30 54802.93 88888.00 2013-10-02 09:57:52.875 275 12668.45 288.27 54802.93 88888.00 2013-10-02 09:57:53.000 275 12668.52 288.27 54802.88 88888.00 2013-10-02 09:57:53.125 275 12668.58 288.30 54802.90 88888.00 2013-10-02 09:57:53.250 275 12668.55 288.32 54802.90 88888.00 2013-10-02 09:57:53.375 275 12668.58 288.32 54802.88 88888.00 2013-10-02 09:57:53.500 275 12668.60 288.30 54802.88 88888.00 2013-10-02 09:57:53.625 275 12668.62 288.30 54802.88 88888.00 2013-10-02 09:57:53.750 275 12668.62 288.30 54802.85 88888.00 2013-10-02 09:57:53.875 275 12668.67 288.30 54802.88 88888.00 2013-10-02 09:57:54.000 275 12668.70 288.30 54802.85 88888.00 2013-10-02 09:57:54.125 275 12668.77 288.30 54802.82 88888.00 2013-10-02 09:57:54.250 275 12668.83 288.30 54802.80 88888.00 2013-10-02 09:57:54.375 275 12668.83 288.27 54802.82 88888.00 2013-10-02 09:57:54.500 275 12668.85 288.30 54802.80 88888.00 2013-10-02 09:57:54.625 275 12668.92 288.30 54802.80 88888.00 2013-10-02 09:57:54.750 275 12668.90 288.30 54802.80 88888.00 2013-10-02 09:57:54.875 275 12668.88 288.30 54802.82 88888.00 2013-10-02 09:57:55.000 275 12668.88 288.27 54802.82 88888.00 2013-10-02 09:57:55.125 275 12668.88 288.30 54802.82 88888.00 2013-10-02 09:57:55.250 275 12668.92 288.30 54802.80 88888.00 2013-10-02 09:57:55.375 275 12669.02 288.32 54802.80 88888.00 2013-10-02 09:57:55.500 275 12669.08 288.32 54802.80 88888.00 2013-10-02 09:57:55.625 275 12669.05 288.32 54802.80 88888.00 2013-10-02 09:57:55.750 275 12669.00 288.30 54802.78 88888.00 2013-10-02 09:57:55.875 275 12669.02 288.30 54802.78 88888.00 2013-10-02 09:57:56.000 275 12669.08 288.30 54802.78 88888.00 2013-10-02 09:57:56.125 275 12669.05 288.30 54802.78 88888.00 2013-10-02 09:57:56.250 275 12669.08 288.30 54802.75 88888.00 2013-10-02 09:57:56.375 275 12669.10 288.30 54802.75 88888.00 2013-10-02 09:57:56.500 275 12669.12 288.27 54802.72 88888.00 2013-10-02 09:57:56.625 275 12669.15 288.30 54802.72 88888.00 2013-10-02 09:57:56.750 275 12669.23 288.30 54802.75 88888.00 2013-10-02 09:57:56.875 275 12669.23 288.30 54802.78 88888.00 2013-10-02 09:57:57.000 275 12669.25 288.30 54802.72 88888.00 2013-10-02 09:57:57.125 275 12669.23 288.30 54802.72 88888.00 2013-10-02 09:57:57.250 275 12669.20 288.27 54802.72 88888.00 2013-10-02 09:57:57.375 275 12669.30 288.32 54802.70 88888.00 2013-10-02 09:57:57.500 275 12669.35 288.35 54802.78 88888.00 2013-10-02 09:57:57.625 275 12669.38 288.32 54802.78 88888.00 2013-10-02 09:57:57.750 275 12669.38 288.35 54802.75 88888.00 2013-10-02 09:57:57.875 275 12669.42 288.32 54802.72 88888.00 2013-10-02 09:57:58.000 275 12669.42 288.35 54802.70 88888.00 2013-10-02 09:57:58.125 275 12669.42 288.35 54802.72 88888.00 2013-10-02 09:57:58.250 275 12669.38 288.38 54802.72 88888.00 2013-10-02 09:57:58.375 275 12669.40 288.40 54802.75 88888.00 2013-10-02 09:57:58.500 275 12669.45 288.40 54802.72 88888.00 2013-10-02 09:57:58.625 275 12669.50 288.43 54802.78 88888.00 2013-10-02 09:57:58.750 275 12669.45 288.48 54802.78 88888.00 2013-10-02 09:57:58.875 275 12669.45 288.48 54802.78 88888.00 2013-10-02 09:57:59.000 275 12669.42 288.48 54802.72 88888.00 2013-10-02 09:57:59.125 275 12669.48 288.48 54802.72 88888.00 2013-10-02 09:57:59.250 275 12669.45 288.48 54802.72 88888.00 2013-10-02 09:57:59.375 275 12669.52 288.52 54802.78 88888.00 2013-10-02 09:57:59.500 275 12669.58 288.55 54802.70 88888.00 2013-10-02 09:57:59.625 275 12669.58 288.57 54802.72 88888.00 2013-10-02 09:57:59.750 275 12669.50 288.60 54802.70 88888.00 2013-10-02 09:57:59.875 275 12669.55 288.62 54802.72 88888.00 2013-10-02 09:58:00.000 275 12669.65 288.62 54802.72 88888.00 2013-10-02 09:58:00.125 275 12669.65 288.65 54802.75 88888.00 2013-10-02 09:58:00.250 275 12669.50 288.70 54802.78 88888.00 2013-10-02 09:58:00.375 275 12669.50 288.75 54802.78 88888.00 2013-10-02 09:58:00.500 275 12669.55 288.73 54802.75 88888.00 2013-10-02 09:58:00.625 275 12669.50 288.77 54802.75 88888.00 2013-10-02 09:58:00.750 275 12669.50 288.80 54802.72 88888.00 2013-10-02 09:58:00.875 275 12669.50 288.80 54802.75 88888.00 2013-10-02 09:58:01.000 275 12669.52 288.80 54802.75 88888.00 2013-10-02 09:58:01.125 275 12669.55 288.82 54802.72 88888.00 2013-10-02 09:58:01.250 275 12669.55 288.85 54802.68 88888.00 2013-10-02 09:58:01.375 275 12669.60 288.90 54802.70 88888.00 2013-10-02 09:58:01.500 275 12669.60 288.95 54802.70 88888.00 2013-10-02 09:58:01.625 275 12669.58 288.98 54802.72 88888.00 2013-10-02 09:58:01.750 275 12669.60 289.00 54802.72 88888.00 2013-10-02 09:58:01.875 275 12669.62 289.02 54802.70 88888.00 2013-10-02 09:58:02.000 275 12669.60 289.02 54802.72 88888.00 2013-10-02 09:58:02.125 275 12669.58 289.05 54802.75 88888.00 2013-10-02 09:58:02.250 275 12669.55 289.07 54802.75 88888.00 2013-10-02 09:58:02.375 275 12669.55 289.12 54802.78 88888.00 2013-10-02 09:58:02.500 275 12669.60 289.15 54802.78 88888.00 2013-10-02 09:58:02.625 275 12669.67 289.20 54802.72 88888.00 2013-10-02 09:58:02.750 275 12669.73 289.23 54802.72 88888.00 2013-10-02 09:58:02.875 275 12669.70 289.25 54802.72 88888.00 2013-10-02 09:58:03.000 275 12669.70 289.27 54802.70 88888.00 2013-10-02 09:58:03.125 275 12669.73 289.30 54802.72 88888.00 2013-10-02 09:58:03.250 275 12669.73 289.32 54802.78 88888.00 2013-10-02 09:58:03.375 275 12669.75 289.38 54802.75 88888.00 2013-10-02 09:58:03.500 275 12669.80 289.40 54802.72 88888.00 2013-10-02 09:58:03.625 275 12669.80 289.40 54802.70 88888.00 2013-10-02 09:58:03.750 275 12669.80 289.45 54802.72 88888.00 2013-10-02 09:58:03.875 275 12669.83 289.48 54802.68 88888.00 2013-10-02 09:58:04.000 275 12669.85 289.52 54802.70 88888.00 2013-10-02 09:58:04.125 275 12669.85 289.55 54802.68 88888.00 2013-10-02 09:58:04.250 275 12669.85 289.57 54802.68 88888.00 2013-10-02 09:58:04.375 275 12669.95 289.62 54802.62 88888.00 2013-10-02 09:58:04.500 275 12669.98 289.62 54802.65 88888.00 2013-10-02 09:58:04.625 275 12670.02 289.68 54802.68 88888.00 2013-10-02 09:58:04.750 275 12669.98 289.70 54802.70 88888.00 2013-10-02 09:58:04.875 275 12669.95 289.73 54802.65 88888.00 2013-10-02 09:58:05.000 275 12669.95 289.75 54802.62 88888.00 2013-10-02 09:58:05.125 275 12669.98 289.80 54802.65 88888.00 2013-10-02 09:58:05.250 275 12670.02 289.80 54802.68 88888.00 2013-10-02 09:58:05.375 275 12670.05 289.82 54802.68 88888.00 2013-10-02 09:58:05.500 275 12670.02 289.85 54802.65 88888.00 2013-10-02 09:58:05.625 275 12670.10 289.90 54802.65 88888.00 2013-10-02 09:58:05.750 275 12670.12 289.95 54802.65 88888.00 2013-10-02 09:58:05.875 275 12670.17 289.95 54802.62 88888.00 2013-10-02 09:58:06.000 275 12670.15 289.98 54802.62 88888.00 2013-10-02 09:58:06.125 275 12670.17 290.00 54802.65 88888.00 2013-10-02 09:58:06.250 275 12670.17 290.02 54802.65 88888.00 2013-10-02 09:58:06.375 275 12670.20 290.07 54802.62 88888.00 2013-10-02 09:58:06.500 275 12670.23 290.07 54802.60 88888.00 2013-10-02 09:58:06.625 275 12670.30 290.10 54802.60 88888.00 2013-10-02 09:58:06.750 275 12670.33 290.18 54802.60 88888.00 2013-10-02 09:58:06.875 275 12670.27 290.20 54802.62 88888.00 2013-10-02 09:58:07.000 275 12670.25 290.20 54802.60 88888.00 2013-10-02 09:58:07.125 275 12670.30 290.25 54802.60 88888.00 2013-10-02 09:58:07.250 275 12670.33 290.27 54802.62 88888.00 2013-10-02 09:58:07.375 275 12670.38 290.30 54802.60 88888.00 2013-10-02 09:58:07.500 275 12670.40 290.35 54802.57 88888.00 2013-10-02 09:58:07.625 275 12670.42 290.35 54802.60 88888.00 2013-10-02 09:58:07.750 275 12670.42 290.35 54802.57 88888.00 2013-10-02 09:58:07.875 275 12670.48 290.40 54802.60 88888.00 2013-10-02 09:58:08.000 275 12670.50 290.40 54802.60 88888.00 2013-10-02 09:58:08.125 275 12670.52 290.40 54802.60 88888.00 2013-10-02 09:58:08.250 275 12670.52 290.45 54802.57 88888.00 2013-10-02 09:58:08.375 275 12670.52 290.45 54802.57 88888.00 2013-10-02 09:58:08.500 275 12670.50 290.50 54802.60 88888.00 2013-10-02 09:58:08.625 275 12670.58 290.50 54802.57 88888.00 2013-10-02 09:58:08.750 275 12670.65 290.50 54802.57 88888.00 2013-10-02 09:58:08.875 275 12670.67 290.52 54802.55 88888.00 2013-10-02 09:58:09.000 275 12670.70 290.52 54802.53 88888.00 2013-10-02 09:58:09.125 275 12670.70 290.52 54802.50 88888.00 2013-10-02 09:58:09.250 275 12670.70 290.55 54802.53 88888.00 2013-10-02 09:58:09.375 275 12670.80 290.60 54802.50 88888.00 2013-10-02 09:58:09.500 275 12670.83 290.60 54802.50 88888.00 2013-10-02 09:58:09.625 275 12670.85 290.65 54802.53 88888.00 2013-10-02 09:58:09.750 275 12670.85 290.70 54802.53 88888.00 2013-10-02 09:58:09.875 275 12670.88 290.70 54802.50 88888.00 2013-10-02 09:58:10.000 275 12670.88 290.68 54802.53 88888.00 2013-10-02 09:58:10.125 275 12670.90 290.73 54802.53 88888.00 2013-10-02 09:58:10.250 275 12670.90 290.73 54802.50 88888.00 2013-10-02 09:58:10.375 275 12670.92 290.73 54802.50 88888.00 2013-10-02 09:58:10.500 275 12670.95 290.75 54802.50 88888.00 2013-10-02 09:58:10.625 275 12670.90 290.80 54802.50 88888.00 2013-10-02 09:58:10.750 275 12670.92 290.80 54802.50 88888.00 2013-10-02 09:58:10.875 275 12670.98 290.80 54802.50 88888.00 2013-10-02 09:58:11.000 275 12671.00 290.82 54802.45 88888.00 2013-10-02 09:58:11.125 275 12671.02 290.85 54802.47 88888.00 2013-10-02 09:58:11.250 275 12670.98 290.85 54802.47 88888.00 2013-10-02 09:58:11.375 275 12671.02 290.85 54802.45 88888.00 2013-10-02 09:58:11.500 275 12671.05 290.90 54802.47 88888.00 2013-10-02 09:58:11.625 275 12671.10 290.90 54802.47 88888.00 2013-10-02 09:58:11.750 275 12671.15 290.93 54802.47 88888.00 2013-10-02 09:58:11.875 275 12671.17 290.90 54802.47 88888.00 2013-10-02 09:58:12.000 275 12671.25 290.93 54802.45 88888.00 2013-10-02 09:58:12.125 275 12671.27 290.93 54802.43 88888.00 2013-10-02 09:58:12.250 275 12671.27 290.90 54802.45 88888.00 2013-10-02 09:58:12.375 275 12671.30 290.88 54802.43 88888.00 2013-10-02 09:58:12.500 275 12671.30 290.90 54802.45 88888.00 2013-10-02 09:58:12.625 275 12671.33 290.90 54802.47 88888.00 2013-10-02 09:58:12.750 275 12671.40 290.93 54802.47 88888.00 2013-10-02 09:58:12.875 275 12671.42 290.93 54802.47 88888.00 2013-10-02 09:58:13.000 275 12671.45 290.93 54802.47 88888.00 2013-10-02 09:58:13.125 275 12671.52 290.93 54802.47 88888.00 2013-10-02 09:58:13.250 275 12671.52 290.90 54802.47 88888.00 2013-10-02 09:58:13.375 275 12671.52 290.90 54802.47 88888.00 2013-10-02 09:58:13.500 275 12671.52 290.93 54802.45 88888.00 2013-10-02 09:58:13.625 275 12671.58 290.90 54802.45 88888.00 2013-10-02 09:58:13.750 275 12671.70 290.90 54802.47 88888.00 2013-10-02 09:58:13.875 275 12671.73 290.93 54802.47 88888.00 2013-10-02 09:58:14.000 275 12671.80 290.93 54802.45 88888.00 2013-10-02 09:58:14.125 275 12671.85 290.93 54802.45 88888.00 2013-10-02 09:58:14.250 275 12671.80 290.90 54802.47 88888.00 2013-10-02 09:58:14.375 275 12671.83 290.93 54802.50 88888.00 2013-10-02 09:58:14.500 275 12671.77 290.90 54802.47 88888.00 2013-10-02 09:58:14.625 275 12671.80 290.95 54802.47 88888.00 2013-10-02 09:58:14.750 275 12671.88 290.93 54802.47 88888.00 2013-10-02 09:58:14.875 275 12671.90 290.93 54802.47 88888.00 2013-10-02 09:58:15.000 275 12671.92 290.90 54802.45 88888.00 2013-10-02 09:58:15.125 275 12671.98 290.93 54802.43 88888.00 2013-10-02 09:58:15.250 275 12671.98 290.93 54802.45 88888.00 2013-10-02 09:58:15.375 275 12672.00 290.93 54802.43 88888.00 2013-10-02 09:58:15.500 275 12672.02 290.95 54802.45 88888.00 2013-10-02 09:58:15.625 275 12672.05 290.98 54802.45 88888.00 2013-10-02 09:58:15.750 275 12672.10 290.98 54802.45 88888.00 2013-10-02 09:58:15.875 275 12672.15 290.98 54802.45 88888.00 2013-10-02 09:58:16.000 275 12672.17 290.98 54802.45 88888.00 2013-10-02 09:58:16.125 275 12672.20 290.98 54802.45 88888.00 2013-10-02 09:58:16.250 275 12672.20 291.00 54802.47 88888.00 2013-10-02 09:58:16.375 275 12672.17 291.00 54802.43 88888.00 2013-10-02 09:58:16.500 275 12672.15 291.02 54802.45 88888.00 2013-10-02 09:58:16.625 275 12672.23 291.02 54802.45 88888.00 2013-10-02 09:58:16.750 275 12672.25 291.05 54802.45 88888.00 2013-10-02 09:58:16.875 275 12672.25 291.02 54802.47 88888.00 2013-10-02 09:58:17.000 275 12672.25 291.05 54802.47 88888.00 2013-10-02 09:58:17.125 275 12672.33 291.07 54802.47 88888.00 2013-10-02 09:58:17.250 275 12672.38 291.05 54802.45 88888.00 2013-10-02 09:58:17.375 275 12672.38 291.07 54802.45 88888.00 2013-10-02 09:58:17.500 275 12672.35 291.10 54802.43 88888.00 2013-10-02 09:58:17.625 275 12672.42 291.10 54802.43 88888.00 2013-10-02 09:58:17.750 275 12672.45 291.10 54802.45 88888.00 2013-10-02 09:58:17.875 275 12672.48 291.12 54802.45 88888.00 2013-10-02 09:58:18.000 275 12672.50 291.15 54802.45 88888.00 2013-10-02 09:58:18.125 275 12672.55 291.15 54802.47 88888.00 2013-10-02 09:58:18.250 275 12672.55 291.15 54802.47 88888.00 2013-10-02 09:58:18.375 275 12672.60 291.18 54802.45 88888.00 2013-10-02 09:58:18.500 275 12672.62 291.18 54802.43 88888.00 2013-10-02 09:58:18.625 275 12672.58 291.18 54802.43 88888.00 2013-10-02 09:58:18.750 275 12672.62 291.20 54802.43 88888.00 2013-10-02 09:58:18.875 275 12672.70 291.20 54802.43 88888.00 2013-10-02 09:58:19.000 275 12672.73 291.20 54802.43 88888.00 2013-10-02 09:58:19.125 275 12672.73 291.18 54802.45 88888.00 2013-10-02 09:58:19.250 275 12672.70 291.18 54802.43 88888.00 2013-10-02 09:58:19.375 275 12672.77 291.18 54802.43 88888.00 2013-10-02 09:58:19.500 275 12672.77 291.18 54802.43 88888.00 2013-10-02 09:58:19.625 275 12672.83 291.20 54802.43 88888.00 2013-10-02 09:58:19.750 275 12672.85 291.20 54802.43 88888.00 2013-10-02 09:58:19.875 275 12672.88 291.23 54802.40 88888.00 2013-10-02 09:58:20.000 275 12672.88 291.20 54802.40 88888.00 2013-10-02 09:58:20.125 275 12672.88 291.20 54802.43 88888.00 2013-10-02 09:58:20.250 275 12672.85 291.20 54802.40 88888.00 2013-10-02 09:58:20.375 275 12672.90 291.20 54802.40 88888.00 2013-10-02 09:58:20.500 275 12672.95 291.23 54802.40 88888.00 2013-10-02 09:58:20.625 275 12672.98 291.20 54802.38 88888.00 2013-10-02 09:58:20.750 275 12673.00 291.23 54802.38 88888.00 2013-10-02 09:58:20.875 275 12673.00 291.23 54802.40 88888.00 2013-10-02 09:58:21.000 275 12673.05 291.25 54802.40 88888.00 2013-10-02 09:58:21.125 275 12673.12 291.23 54802.40 88888.00 2013-10-02 09:58:21.250 275 12673.15 291.23 54802.40 88888.00 2013-10-02 09:58:21.375 275 12673.20 291.23 54802.43 88888.00 2013-10-02 09:58:21.500 275 12673.20 291.23 54802.40 88888.00 2013-10-02 09:58:21.625 275 12673.20 291.25 54802.38 88888.00 2013-10-02 09:58:21.750 275 12673.17 291.25 54802.40 88888.00 2013-10-02 09:58:21.875 275 12673.27 291.25 54802.38 88888.00 2013-10-02 09:58:22.000 275 12673.33 291.23 54802.38 88888.00 2013-10-02 09:58:22.125 275 12673.30 291.25 54802.38 88888.00 2013-10-02 09:58:22.250 275 12673.30 291.23 54802.38 88888.00 2013-10-02 09:58:22.375 275 12673.42 291.25 54802.38 88888.00 2013-10-02 09:58:22.500 275 12673.42 291.27 54802.35 88888.00 2013-10-02 09:58:22.625 275 12673.42 291.25 54802.38 88888.00 2013-10-02 09:58:22.750 275 12673.48 291.25 54802.35 88888.00 2013-10-02 09:58:22.875 275 12673.45 291.27 54802.38 88888.00 2013-10-02 09:58:23.000 275 12673.42 291.27 54802.38 88888.00 2013-10-02 09:58:23.125 275 12673.40 291.27 54802.38 88888.00 2013-10-02 09:58:23.250 275 12673.38 291.30 54802.38 88888.00 2013-10-02 09:58:23.375 275 12673.40 291.27 54802.38 88888.00 2013-10-02 09:58:23.500 275 12673.48 291.30 54802.35 88888.00 2013-10-02 09:58:23.625 275 12673.55 291.32 54802.38 88888.00 2013-10-02 09:58:23.750 275 12673.58 291.32 54802.38 88888.00 2013-10-02 09:58:23.875 275 12673.55 291.32 54802.35 88888.00 2013-10-02 09:58:24.000 275 12673.55 291.35 54802.35 88888.00 2013-10-02 09:58:24.125 275 12673.55 291.35 54802.35 88888.00 2013-10-02 09:58:24.250 275 12673.58 291.38 54802.35 88888.00 2013-10-02 09:58:24.375 275 12673.62 291.40 54802.35 88888.00 2013-10-02 09:58:24.500 275 12673.67 291.38 54802.32 88888.00 2013-10-02 09:58:24.625 275 12673.73 291.38 54802.35 88888.00 2013-10-02 09:58:24.750 275 12673.70 291.40 54802.35 88888.00 2013-10-02 09:58:24.875 275 12673.73 291.40 54802.32 88888.00 2013-10-02 09:58:25.000 275 12673.77 291.38 54802.32 88888.00 2013-10-02 09:58:25.125 275 12673.88 291.43 54802.32 88888.00 2013-10-02 09:58:25.250 275 12673.88 291.43 54802.32 88888.00 2013-10-02 09:58:25.375 275 12673.88 291.43 54802.28 88888.00 2013-10-02 09:58:25.500 275 12673.85 291.43 54802.30 88888.00 2013-10-02 09:58:25.625 275 12673.88 291.48 54802.32 88888.00 2013-10-02 09:58:25.750 275 12673.98 291.50 54802.32 88888.00 2013-10-02 09:58:25.875 275 12674.02 291.48 54802.30 88888.00 2013-10-02 09:58:26.000 275 12674.00 291.48 54802.28 88888.00 2013-10-02 09:58:26.125 275 12673.98 291.50 54802.28 88888.00 2013-10-02 09:58:26.250 275 12673.98 291.48 54802.28 88888.00 2013-10-02 09:58:26.375 275 12674.00 291.50 54802.28 88888.00 2013-10-02 09:58:26.500 275 12674.05 291.50 54802.28 88888.00 2013-10-02 09:58:26.625 275 12674.12 291.50 54802.25 88888.00 2013-10-02 09:58:26.750 275 12674.20 291.50 54802.25 88888.00 2013-10-02 09:58:26.875 275 12674.25 291.50 54802.28 88888.00 2013-10-02 09:58:27.000 275 12674.30 291.50 54802.25 88888.00 2013-10-02 09:58:27.125 275 12674.30 291.48 54802.28 88888.00 2013-10-02 09:58:27.250 275 12674.25 291.43 54802.30 88888.00 2013-10-02 09:58:27.375 275 12674.27 291.45 54802.28 88888.00 2013-10-02 09:58:27.500 275 12674.30 291.48 54802.30 88888.00 2013-10-02 09:58:27.625 275 12674.35 291.48 54802.28 88888.00 2013-10-02 09:58:27.750 275 12674.35 291.48 54802.25 88888.00 2013-10-02 09:58:27.875 275 12674.40 291.45 54802.25 88888.00 2013-10-02 09:58:28.000 275 12674.42 291.48 54802.22 88888.00 2013-10-02 09:58:28.125 275 12674.48 291.45 54802.25 88888.00 2013-10-02 09:58:28.250 275 12674.42 291.45 54802.25 88888.00 2013-10-02 09:58:28.375 275 12674.40 291.45 54802.25 88888.00 2013-10-02 09:58:28.500 275 12674.42 291.45 54802.28 88888.00 2013-10-02 09:58:28.625 275 12674.42 291.48 54802.25 88888.00 2013-10-02 09:58:28.750 275 12674.42 291.45 54802.28 88888.00 2013-10-02 09:58:28.875 275 12674.45 291.48 54802.22 88888.00 2013-10-02 09:58:29.000 275 12674.50 291.43 54802.22 88888.00 2013-10-02 09:58:29.125 275 12674.58 291.43 54802.25 88888.00 2013-10-02 09:58:29.250 275 12674.58 291.40 54802.22 88888.00 2013-10-02 09:58:29.375 275 12674.55 291.40 54802.22 88888.00 2013-10-02 09:58:29.500 275 12674.52 291.40 54802.22 88888.00 2013-10-02 09:58:29.625 275 12674.50 291.43 54802.25 88888.00 2013-10-02 09:58:29.750 275 12674.55 291.43 54802.25 88888.00 2013-10-02 09:58:29.875 275 12674.60 291.43 54802.25 88888.00 2013-10-02 09:58:30.000 275 12674.65 291.43 54802.22 88888.00 2013-10-02 09:58:30.125 275 12674.62 291.45 54802.25 88888.00 2013-10-02 09:58:30.250 275 12674.58 291.48 54802.28 88888.00 2013-10-02 09:58:30.375 275 12674.58 291.48 54802.30 88888.00 2013-10-02 09:58:30.500 275 12674.62 291.48 54802.30 88888.00 2013-10-02 09:58:30.625 275 12674.65 291.45 54802.28 88888.00 2013-10-02 09:58:30.750 275 12674.65 291.45 54802.28 88888.00 2013-10-02 09:58:30.875 275 12674.70 291.43 54802.28 88888.00 2013-10-02 09:58:31.000 275 12674.73 291.43 54802.28 88888.00 2013-10-02 09:58:31.125 275 12674.70 291.43 54802.28 88888.00 2013-10-02 09:58:31.250 275 12674.65 291.38 54802.28 88888.00 2013-10-02 09:58:31.375 275 12674.75 291.40 54802.25 88888.00 2013-10-02 09:58:31.500 275 12674.75 291.40 54802.25 88888.00 2013-10-02 09:58:31.625 275 12674.75 291.38 54802.25 88888.00 2013-10-02 09:58:31.750 275 12674.73 291.38 54802.22 88888.00 2013-10-02 09:58:31.875 275 12674.73 291.38 54802.25 88888.00 2013-10-02 09:58:32.000 275 12674.77 291.38 54802.25 88888.00 2013-10-02 09:58:32.125 275 12674.80 291.38 54802.25 88888.00 2013-10-02 09:58:32.250 275 12674.77 291.35 54802.25 88888.00 2013-10-02 09:58:32.375 275 12674.80 291.32 54802.20 88888.00 2013-10-02 09:58:32.500 275 12674.75 291.32 54802.20 88888.00 2013-10-02 09:58:32.625 275 12674.70 291.30 54802.22 88888.00 2013-10-02 09:58:32.750 275 12674.75 291.27 54802.22 88888.00 2013-10-02 09:58:32.875 275 12674.77 291.27 54802.22 88888.00 2013-10-02 09:58:33.000 275 12674.80 291.27 54802.22 88888.00 2013-10-02 09:58:33.125 275 12674.83 291.23 54802.25 88888.00 2013-10-02 09:58:33.250 275 12674.77 291.20 54802.25 88888.00 2013-10-02 09:58:33.375 275 12674.85 291.18 54802.20 88888.00 2013-10-02 09:58:33.500 275 12674.90 291.18 54802.20 88888.00 2013-10-02 09:58:33.625 275 12674.92 291.15 54802.20 88888.00 2013-10-02 09:58:33.750 275 12674.92 291.12 54802.18 88888.00 2013-10-02 09:58:33.875 275 12674.98 291.15 54802.20 88888.00 2013-10-02 09:58:34.000 275 12675.00 291.15 54802.20 88888.00 2013-10-02 09:58:34.125 275 12674.92 291.12 54802.18 88888.00 2013-10-02 09:58:34.250 275 12674.88 291.05 54802.15 88888.00 2013-10-02 09:58:34.375 275 12674.88 291.05 54802.18 88888.00 2013-10-02 09:58:34.500 275 12674.90 291.02 54802.18 88888.00 2013-10-02 09:58:34.625 275 12674.92 291.00 54802.18 88888.00 2013-10-02 09:58:34.750 275 12674.92 291.00 54802.12 88888.00 2013-10-02 09:58:34.875 275 12674.98 290.98 54802.12 88888.00 2013-10-02 09:58:35.000 275 12675.02 290.93 54802.12 88888.00 2013-10-02 09:58:35.125 275 12675.02 290.90 54802.15 88888.00 2013-10-02 09:58:35.250 275 12674.95 290.85 54802.18 88888.00 2013-10-02 09:58:35.375 275 12674.98 290.85 54802.18 88888.00 2013-10-02 09:58:35.500 275 12674.98 290.85 54802.15 88888.00 2013-10-02 09:58:35.625 275 12674.95 290.85 54802.15 88888.00 2013-10-02 09:58:35.750 275 12674.98 290.82 54802.12 88888.00 2013-10-02 09:58:35.875 275 12675.02 290.80 54802.12 88888.00 2013-10-02 09:58:36.000 275 12674.98 290.75 54802.18 88888.00 2013-10-02 09:58:36.125 275 12675.00 290.73 54802.18 88888.00 2013-10-02 09:58:36.250 275 12675.02 290.73 54802.15 88888.00 2013-10-02 09:58:36.375 275 12675.10 290.70 54802.18 88888.00 2013-10-02 09:58:36.500 275 12675.10 290.65 54802.18 88888.00 2013-10-02 09:58:36.625 275 12675.15 290.65 54802.20 88888.00 2013-10-02 09:58:36.750 275 12675.17 290.65 54802.20 88888.00 2013-10-02 09:58:36.875 275 12675.17 290.62 54802.20 88888.00 2013-10-02 09:58:37.000 275 12675.15 290.62 54802.18 88888.00 2013-10-02 09:58:37.125 275 12675.15 290.60 54802.18 88888.00 2013-10-02 09:58:37.250 275 12675.17 290.57 54802.20 88888.00 2013-10-02 09:58:37.375 275 12675.25 290.57 54802.22 88888.00 2013-10-02 09:58:37.500 275 12675.25 290.52 54802.20 88888.00 2013-10-02 09:58:37.625 275 12675.27 290.55 54802.20 88888.00 2013-10-02 09:58:37.750 275 12675.30 290.52 54802.20 88888.00 2013-10-02 09:58:37.875 275 12675.30 290.52 54802.20 88888.00 2013-10-02 09:58:38.000 275 12675.30 290.50 54802.20 88888.00 2013-10-02 09:58:38.125 275 12675.30 290.50 54802.18 88888.00 2013-10-02 09:58:38.250 275 12675.30 290.48 54802.20 88888.00 2013-10-02 09:58:38.375 275 12675.30 290.50 54802.20 88888.00 2013-10-02 09:58:38.500 275 12675.33 290.50 54802.20 88888.00 2013-10-02 09:58:38.625 275 12675.40 290.50 54802.20 88888.00 2013-10-02 09:58:38.750 275 12675.40 290.50 54802.22 88888.00 2013-10-02 09:58:38.875 275 12675.42 290.48 54802.25 88888.00 2013-10-02 09:58:39.000 275 12675.45 290.48 54802.22 88888.00 2013-10-02 09:58:39.125 275 12675.50 290.50 54802.22 88888.00 2013-10-02 09:58:39.250 275 12675.45 290.48 54802.25 88888.00 2013-10-02 09:58:39.375 275 12675.45 290.45 54802.25 88888.00 2013-10-02 09:58:39.500 275 12675.40 290.45 54802.22 88888.00 2013-10-02 09:58:39.625 275 12675.45 290.45 54802.22 88888.00 2013-10-02 09:58:39.750 275 12675.50 290.48 54802.25 88888.00 2013-10-02 09:58:39.875 275 12675.52 290.48 54802.25 88888.00 2013-10-02 09:58:40.000 275 12675.50 290.45 54802.25 88888.00 2013-10-02 09:58:40.125 275 12675.55 290.45 54802.28 88888.00 2013-10-02 09:58:40.250 275 12675.58 290.43 54802.25 88888.00 2013-10-02 09:58:40.375 275 12675.60 290.43 54802.25 88888.00 2013-10-02 09:58:40.500 275 12675.70 290.43 54802.25 88888.00 2013-10-02 09:58:40.625 275 12675.70 290.43 54802.25 88888.00 2013-10-02 09:58:40.750 275 12675.73 290.45 54802.25 88888.00 2013-10-02 09:58:40.875 275 12675.70 290.45 54802.28 88888.00 2013-10-02 09:58:41.000 275 12675.75 290.45 54802.25 88888.00 2013-10-02 09:58:41.125 275 12675.83 290.45 54802.28 88888.00 2013-10-02 09:58:41.250 275 12675.80 290.45 54802.25 88888.00 2013-10-02 09:58:41.375 275 12675.80 290.48 54802.25 88888.00 2013-10-02 09:58:41.500 275 12675.80 290.48 54802.25 88888.00 2013-10-02 09:58:41.625 275 12675.85 290.48 54802.25 88888.00 2013-10-02 09:58:41.750 275 12675.90 290.48 54802.25 88888.00 2013-10-02 09:58:41.875 275 12675.88 290.50 54802.28 88888.00 2013-10-02 09:58:42.000 275 12675.83 290.50 54802.25 88888.00 2013-10-02 09:58:42.125 275 12675.88 290.52 54802.22 88888.00 2013-10-02 09:58:42.250 275 12675.90 290.50 54802.25 88888.00 2013-10-02 09:58:42.375 275 12675.95 290.52 54802.28 88888.00 2013-10-02 09:58:42.500 275 12675.92 290.52 54802.22 88888.00 2013-10-02 09:58:42.625 275 12675.90 290.55 54802.25 88888.00 2013-10-02 09:58:42.750 275 12675.92 290.57 54802.25 88888.00 2013-10-02 09:58:42.875 275 12675.98 290.57 54802.25 88888.00 2013-10-02 09:58:43.000 275 12676.05 290.55 54802.25 88888.00 2013-10-02 09:58:43.125 275 12676.05 290.57 54802.25 88888.00 2013-10-02 09:58:43.250 275 12676.08 290.60 54802.25 88888.00 2013-10-02 09:58:43.375 275 12676.10 290.60 54802.22 88888.00 2013-10-02 09:58:43.500 275 12676.10 290.62 54802.25 88888.00 2013-10-02 09:58:43.625 275 12676.10 290.65 54802.28 88888.00 2013-10-02 09:58:43.750 275 12676.10 290.62 54802.28 88888.00 2013-10-02 09:58:43.875 275 12676.17 290.68 54802.25 88888.00 2013-10-02 09:58:44.000 275 12676.25 290.65 54802.28 88888.00 2013-10-02 09:58:44.125 275 12676.33 290.68 54802.25 88888.00 2013-10-02 09:58:44.250 275 12676.30 290.65 54802.28 88888.00 2013-10-02 09:58:44.375 275 12676.23 290.68 54802.25 88888.00 2013-10-02 09:58:44.500 275 12676.15 290.73 54802.28 88888.00 2013-10-02 09:58:44.625 275 12676.23 290.75 54802.25 88888.00 2013-10-02 09:58:44.750 275 12676.25 290.77 54802.25 88888.00 2013-10-02 09:58:44.875 275 12676.27 290.77 54802.28 88888.00 2013-10-02 09:58:45.000 275 12676.33 290.77 54802.25 88888.00 2013-10-02 09:58:45.125 275 12676.27 290.80 54802.28 88888.00 2013-10-02 09:58:45.250 275 12676.23 290.80 54802.30 88888.00 2013-10-02 09:58:45.375 275 12676.30 290.82 54802.30 88888.00 2013-10-02 09:58:45.500 275 12676.30 290.85 54802.30 88888.00 2013-10-02 09:58:45.625 275 12676.30 290.88 54802.30 88888.00 2013-10-02 09:58:45.750 275 12676.30 290.85 54802.28 88888.00 2013-10-02 09:58:45.875 275 12676.38 290.85 54802.28 88888.00 2013-10-02 09:58:46.000 275 12676.40 290.90 54802.28 88888.00 2013-10-02 09:58:46.125 275 12676.25 290.93 54802.28 88888.00 2013-10-02 09:58:46.250 275 12676.15 290.93 54802.28 88888.00 2013-10-02 09:58:46.375 275 12676.20 290.93 54802.28 88888.00 2013-10-02 09:58:46.500 275 12676.30 290.93 54802.28 88888.00 2013-10-02 09:58:46.625 275 12676.38 290.98 54802.28 88888.00 2013-10-02 09:58:46.750 275 12676.38 290.98 54802.25 88888.00 2013-10-02 09:58:46.875 275 12676.38 290.95 54802.25 88888.00 2013-10-02 09:58:47.000 275 12676.38 290.95 54802.22 88888.00 2013-10-02 09:58:47.125 275 12676.40 290.95 54802.22 88888.00 2013-10-02 09:58:47.250 275 12676.42 290.93 54802.22 88888.00 2013-10-02 09:58:47.375 275 12676.42 290.98 54802.25 88888.00 2013-10-02 09:58:47.500 275 12676.45 290.98 54802.25 88888.00 2013-10-02 09:58:47.625 275 12676.48 290.95 54802.22 88888.00 2013-10-02 09:58:47.750 275 12676.50 290.95 54802.25 88888.00 2013-10-02 09:58:47.875 275 12676.48 290.98 54802.22 88888.00 2013-10-02 09:58:48.000 275 12676.48 290.98 54802.22 88888.00 2013-10-02 09:58:48.125 275 12676.50 290.98 54802.22 88888.00 2013-10-02 09:58:48.250 275 12676.52 290.95 54802.25 88888.00 2013-10-02 09:58:48.375 275 12676.62 290.98 54802.22 88888.00 2013-10-02 09:58:48.500 275 12676.62 290.98 54802.22 88888.00 2013-10-02 09:58:48.625 275 12676.65 290.95 54802.20 88888.00 2013-10-02 09:58:48.750 275 12676.55 290.93 54802.20 88888.00 2013-10-02 09:58:48.875 275 12676.55 290.93 54802.20 88888.00 2013-10-02 09:58:49.000 275 12676.58 290.90 54802.20 88888.00 2013-10-02 09:58:49.125 275 12676.58 290.93 54802.20 88888.00 2013-10-02 09:58:49.250 275 12676.60 290.93 54802.20 88888.00 2013-10-02 09:58:49.375 275 12676.60 290.90 54802.20 88888.00 2013-10-02 09:58:49.500 275 12676.55 290.93 54802.22 88888.00 2013-10-02 09:58:49.625 275 12676.55 290.90 54802.20 88888.00 2013-10-02 09:58:49.750 275 12676.62 290.90 54802.20 88888.00 2013-10-02 09:58:49.875 275 12676.70 290.90 54802.20 88888.00 2013-10-02 09:58:50.000 275 12676.73 290.88 54802.20 88888.00 2013-10-02 09:58:50.125 275 12676.70 290.88 54802.18 88888.00 2013-10-02 09:58:50.250 275 12676.73 290.88 54802.18 88888.00 2013-10-02 09:58:50.375 275 12676.75 290.90 54802.18 88888.00 2013-10-02 09:58:50.500 275 12676.70 290.88 54802.20 88888.00 2013-10-02 09:58:50.625 275 12676.65 290.88 54802.20 88888.00 2013-10-02 09:58:50.750 275 12676.62 290.88 54802.18 88888.00 2013-10-02 09:58:50.875 275 12676.65 290.88 54802.18 88888.00 2013-10-02 09:58:51.000 275 12676.73 290.88 54802.15 88888.00 2013-10-02 09:58:51.125 275 12676.77 290.85 54802.18 88888.00 2013-10-02 09:58:51.250 275 12676.80 290.80 54802.18 88888.00 2013-10-02 09:58:51.375 275 12676.80 290.85 54802.20 88888.00 2013-10-02 09:58:51.500 275 12676.73 290.85 54802.18 88888.00 2013-10-02 09:58:51.625 275 12676.70 290.82 54802.18 88888.00 2013-10-02 09:58:51.750 275 12676.70 290.82 54802.18 88888.00 2013-10-02 09:58:51.875 275 12676.75 290.82 54802.18 88888.00 2013-10-02 09:58:52.000 275 12676.73 290.82 54802.18 88888.00 2013-10-02 09:58:52.125 275 12676.70 290.85 54802.18 88888.00 2013-10-02 09:58:52.250 275 12676.65 290.80 54802.20 88888.00 2013-10-02 09:58:52.375 275 12676.73 290.77 54802.18 88888.00 2013-10-02 09:58:52.500 275 12676.73 290.80 54802.20 88888.00 2013-10-02 09:58:52.625 275 12676.75 290.82 54802.20 88888.00 2013-10-02 09:58:52.750 275 12676.73 290.82 54802.18 88888.00 2013-10-02 09:58:52.875 275 12676.73 290.82 54802.18 88888.00 2013-10-02 09:58:53.000 275 12676.73 290.77 54802.20 88888.00 2013-10-02 09:58:53.125 275 12676.73 290.77 54802.20 88888.00 2013-10-02 09:58:53.250 275 12676.70 290.77 54802.20 88888.00 2013-10-02 09:58:53.375 275 12676.65 290.77 54802.18 88888.00 2013-10-02 09:58:53.500 275 12676.60 290.80 54802.20 88888.00 2013-10-02 09:58:53.625 275 12676.60 290.80 54802.18 88888.00 2013-10-02 09:58:53.750 275 12676.62 290.77 54802.18 88888.00 2013-10-02 09:58:53.875 275 12676.65 290.77 54802.18 88888.00 2013-10-02 09:58:54.000 275 12676.62 290.75 54802.18 88888.00 2013-10-02 09:58:54.125 275 12676.62 290.75 54802.20 88888.00 2013-10-02 09:58:54.250 275 12676.55 290.75 54802.20 88888.00 2013-10-02 09:58:54.375 275 12676.60 290.75 54802.20 88888.00 2013-10-02 09:58:54.500 275 12676.62 290.75 54802.18 88888.00 2013-10-02 09:58:54.625 275 12676.58 290.73 54802.18 88888.00 2013-10-02 09:58:54.750 275 12676.52 290.75 54802.18 88888.00 2013-10-02 09:58:54.875 275 12676.55 290.73 54802.20 88888.00 2013-10-02 09:58:55.000 275 12676.62 290.70 54802.22 88888.00 2013-10-02 09:58:55.125 275 12676.62 290.70 54802.22 88888.00 2013-10-02 09:58:55.250 275 12676.60 290.65 54802.22 88888.00 2013-10-02 09:58:55.375 275 12676.65 290.70 54802.20 88888.00 2013-10-02 09:58:55.500 275 12676.60 290.68 54802.20 88888.00 2013-10-02 09:58:55.625 275 12676.60 290.68 54802.22 88888.00 2013-10-02 09:58:55.750 275 12676.58 290.62 54802.22 88888.00 2013-10-02 09:58:55.875 275 12676.60 290.65 54802.22 88888.00 2013-10-02 09:58:56.000 275 12676.65 290.65 54802.22 88888.00 2013-10-02 09:58:56.125 275 12676.60 290.62 54802.22 88888.00 2013-10-02 09:58:56.250 275 12676.52 290.62 54802.22 88888.00 2013-10-02 09:58:56.375 275 12676.55 290.62 54802.20 88888.00 2013-10-02 09:58:56.500 275 12676.52 290.60 54802.20 88888.00 2013-10-02 09:58:56.625 275 12676.55 290.57 54802.20 88888.00 2013-10-02 09:58:56.750 275 12676.55 290.57 54802.22 88888.00 2013-10-02 09:58:56.875 275 12676.58 290.60 54802.20 88888.00 2013-10-02 09:58:57.000 275 12676.60 290.57 54802.18 88888.00 2013-10-02 09:58:57.125 275 12676.60 290.60 54802.22 88888.00 2013-10-02 09:58:57.250 275 12676.65 290.57 54802.25 88888.00 2013-10-02 09:58:57.375 275 12676.67 290.57 54802.20 88888.00 2013-10-02 09:58:57.500 275 12676.62 290.55 54802.18 88888.00 2013-10-02 09:58:57.625 275 12676.65 290.55 54802.18 88888.00 2013-10-02 09:58:57.750 275 12676.70 290.55 54802.18 88888.00 2013-10-02 09:58:57.875 275 12676.77 290.55 54802.20 88888.00 2013-10-02 09:58:58.000 275 12676.77 290.55 54802.20 88888.00 2013-10-02 09:58:58.125 275 12676.73 290.52 54802.20 88888.00 2013-10-02 09:58:58.250 275 12676.73 290.52 54802.18 88888.00 2013-10-02 09:58:58.375 275 12676.77 290.57 54802.18 88888.00 2013-10-02 09:58:58.500 275 12676.77 290.55 54802.18 88888.00 2013-10-02 09:58:58.625 275 12676.75 290.55 54802.18 88888.00 2013-10-02 09:58:58.750 275 12676.75 290.55 54802.18 88888.00 2013-10-02 09:58:58.875 275 12676.77 290.57 54802.18 88888.00 2013-10-02 09:58:59.000 275 12676.77 290.55 54802.12 88888.00 2013-10-02 09:58:59.125 275 12676.80 290.55 54802.15 88888.00 2013-10-02 09:58:59.250 275 12676.90 290.55 54802.15 88888.00 2013-10-02 09:58:59.375 275 12676.95 290.55 54802.12 88888.00 2013-10-02 09:58:59.500 275 12676.95 290.55 54802.15 88888.00 2013-10-02 09:58:59.625 275 12676.92 290.57 54802.12 88888.00 2013-10-02 09:58:59.750 275 12676.92 290.60 54802.12 88888.00 2013-10-02 09:58:59.875 275 12676.92 290.62 54802.12 88888.00 2013-10-02 09:59:00.000 275 12676.92 290.60 54802.12 88888.00 2013-10-02 09:59:00.125 275 12677.05 290.60 54802.12 88888.00 2013-10-02 09:59:00.250 275 12677.10 290.60 54802.18 88888.00 2013-10-02 09:59:00.375 275 12677.05 290.62 54802.18 88888.00 2013-10-02 09:59:00.500 275 12677.00 290.62 54802.15 88888.00 2013-10-02 09:59:00.625 275 12677.08 290.62 54802.15 88888.00 2013-10-02 09:59:00.750 275 12677.17 290.65 54802.18 88888.00 2013-10-02 09:59:00.875 275 12677.17 290.70 54802.15 88888.00 2013-10-02 09:59:01.000 275 12677.15 290.70 54802.18 88888.00 2013-10-02 09:59:01.125 275 12677.17 290.70 54802.22 88888.00 2013-10-02 09:59:01.250 275 12677.17 290.68 54802.20 88888.00 2013-10-02 09:59:01.375 275 12677.27 290.70 54802.18 88888.00 2013-10-02 09:59:01.500 275 12677.33 290.65 54802.18 88888.00 2013-10-02 09:59:01.625 275 12677.35 290.68 54802.20 88888.00 2013-10-02 09:59:01.750 275 12677.33 290.65 54802.20 88888.00 2013-10-02 09:59:01.875 275 12677.30 290.70 54802.20 88888.00 2013-10-02 09:59:02.000 275 12677.33 290.70 54802.20 88888.00 2013-10-02 09:59:02.125 275 12677.40 290.68 54802.18 88888.00 2013-10-02 09:59:02.250 275 12677.38 290.65 54802.18 88888.00 2013-10-02 09:59:02.375 275 12677.42 290.65 54802.20 88888.00 2013-10-02 09:59:02.500 275 12677.40 290.65 54802.18 88888.00 2013-10-02 09:59:02.625 275 12677.38 290.65 54802.18 88888.00 2013-10-02 09:59:02.750 275 12677.42 290.65 54802.20 88888.00 2013-10-02 09:59:02.875 275 12677.48 290.65 54802.20 88888.00 2013-10-02 09:59:03.000 275 12677.52 290.65 54802.20 88888.00 2013-10-02 09:59:03.125 275 12677.50 290.62 54802.20 88888.00 2013-10-02 09:59:03.250 275 12677.45 290.60 54802.20 88888.00 2013-10-02 09:59:03.375 275 12677.50 290.62 54802.22 88888.00 2013-10-02 09:59:03.500 275 12677.48 290.62 54802.22 88888.00 2013-10-02 09:59:03.625 275 12677.48 290.62 54802.25 88888.00 2013-10-02 09:59:03.750 275 12677.50 290.60 54802.25 88888.00 2013-10-02 09:59:03.875 275 12677.50 290.60 54802.28 88888.00 2013-10-02 09:59:04.000 275 12677.48 290.55 54802.25 88888.00 2013-10-02 09:59:04.125 275 12677.48 290.55 54802.28 88888.00 2013-10-02 09:59:04.250 275 12677.48 290.52 54802.28 88888.00 2013-10-02 09:59:04.375 275 12677.52 290.52 54802.28 88888.00 2013-10-02 09:59:04.500 275 12677.52 290.52 54802.30 88888.00 2013-10-02 09:59:04.625 275 12677.50 290.52 54802.30 88888.00 2013-10-02 09:59:04.750 275 12677.52 290.50 54802.30 88888.00 2013-10-02 09:59:04.875 275 12677.52 290.50 54802.30 88888.00 2013-10-02 09:59:05.000 275 12677.50 290.48 54802.30 88888.00 2013-10-02 09:59:05.125 275 12677.48 290.45 54802.30 88888.00 2013-10-02 09:59:05.250 275 12677.50 290.45 54802.32 88888.00 2013-10-02 09:59:05.375 275 12677.50 290.48 54802.30 88888.00 2013-10-02 09:59:05.500 275 12677.48 290.50 54802.32 88888.00 2013-10-02 09:59:05.625 275 12677.48 290.48 54802.32 88888.00 2013-10-02 09:59:05.750 275 12677.48 290.48 54802.35 88888.00 2013-10-02 09:59:05.875 275 12677.48 290.45 54802.35 88888.00 2013-10-02 09:59:06.000 275 12677.48 290.45 54802.35 88888.00 2013-10-02 09:59:06.125 275 12677.48 290.43 54802.35 88888.00 2013-10-02 09:59:06.250 275 12677.42 290.45 54802.35 88888.00 2013-10-02 09:59:06.375 275 12677.48 290.45 54802.38 88888.00 2013-10-02 09:59:06.500 275 12677.42 290.48 54802.38 88888.00 2013-10-02 09:59:06.625 275 12677.40 290.45 54802.38 88888.00 2013-10-02 09:59:06.750 275 12677.40 290.45 54802.38 88888.00 2013-10-02 09:59:06.875 275 12677.42 290.48 54802.38 88888.00 2013-10-02 09:59:07.000 275 12677.48 290.48 54802.38 88888.00 2013-10-02 09:59:07.125 275 12677.45 290.50 54802.38 88888.00 2013-10-02 09:59:07.250 275 12677.40 290.50 54802.38 88888.00 2013-10-02 09:59:07.375 275 12677.42 290.50 54802.38 88888.00 2013-10-02 09:59:07.500 275 12677.40 290.52 54802.38 88888.00 2013-10-02 09:59:07.625 275 12677.40 290.55 54802.38 88888.00 2013-10-02 09:59:07.750 275 12677.42 290.55 54802.40 88888.00 2013-10-02 09:59:07.875 275 12677.42 290.57 54802.40 88888.00 2013-10-02 09:59:08.000 275 12677.38 290.55 54802.38 88888.00 2013-10-02 09:59:08.125 275 12677.40 290.55 54802.40 88888.00 2013-10-02 09:59:08.250 275 12677.38 290.60 54802.40 88888.00 2013-10-02 09:59:08.375 275 12677.42 290.60 54802.40 88888.00 2013-10-02 09:59:08.500 275 12677.45 290.60 54802.40 88888.00 2013-10-02 09:59:08.625 275 12677.45 290.60 54802.43 88888.00 2013-10-02 09:59:08.750 275 12677.40 290.65 54802.40 88888.00 2013-10-02 09:59:08.875 275 12677.40 290.65 54802.43 88888.00 2013-10-02 09:59:09.000 275 12677.38 290.68 54802.43 88888.00 2013-10-02 09:59:09.125 275 12677.35 290.68 54802.43 88888.00 2013-10-02 09:59:09.250 275 12677.38 290.70 54802.45 88888.00 2013-10-02 09:59:09.375 275 12677.48 290.73 54802.43 88888.00 2013-10-02 09:59:09.500 275 12677.48 290.75 54802.40 88888.00 2013-10-02 09:59:09.625 275 12677.48 290.75 54802.40 88888.00 2013-10-02 09:59:09.750 275 12677.48 290.77 54802.38 88888.00 2013-10-02 09:59:09.875 275 12677.48 290.77 54802.38 88888.00 2013-10-02 09:59:10.000 275 12677.50 290.77 54802.35 88888.00 2013-10-02 09:59:10.125 275 12677.55 290.77 54802.35 88888.00 2013-10-02 09:59:10.250 275 12677.55 290.82 54802.38 88888.00 2013-10-02 09:59:10.375 275 12677.55 290.82 54802.38 88888.00 2013-10-02 09:59:10.500 275 12677.55 290.82 54802.38 88888.00 2013-10-02 09:59:10.625 275 12677.58 290.85 54802.38 88888.00 2013-10-02 09:59:10.750 275 12677.55 290.90 54802.38 88888.00 2013-10-02 09:59:10.875 275 12677.55 290.90 54802.38 88888.00 2013-10-02 09:59:11.000 275 12677.55 290.90 54802.38 88888.00 2013-10-02 09:59:11.125 275 12677.60 290.93 54802.35 88888.00 2013-10-02 09:59:11.250 275 12677.67 290.93 54802.35 88888.00 2013-10-02 09:59:11.375 275 12677.70 290.95 54802.35 88888.00 2013-10-02 09:59:11.500 275 12677.70 291.00 54802.32 88888.00 2013-10-02 09:59:11.625 275 12677.75 291.00 54802.32 88888.00 2013-10-02 09:59:11.750 275 12677.83 291.00 54802.35 88888.00 2013-10-02 09:59:11.875 275 12677.83 291.00 54802.35 88888.00 2013-10-02 09:59:12.000 275 12677.88 291.02 54802.35 88888.00 2013-10-02 09:59:12.125 275 12677.83 291.02 54802.32 88888.00 2013-10-02 09:59:12.250 275 12677.88 291.02 54802.30 88888.00 2013-10-02 09:59:12.375 275 12677.95 291.05 54802.30 88888.00 2013-10-02 09:59:12.500 275 12678.00 291.05 54802.28 88888.00 2013-10-02 09:59:12.625 275 12677.98 291.05 54802.28 88888.00 2013-10-02 09:59:12.750 275 12677.95 291.05 54802.28 88888.00 2013-10-02 09:59:12.875 275 12678.00 291.07 54802.28 88888.00 2013-10-02 09:59:13.000 275 12678.00 291.07 54802.25 88888.00 2013-10-02 09:59:13.125 275 12677.98 291.10 54802.25 88888.00 2013-10-02 09:59:13.250 275 12677.95 291.10 54802.28 88888.00 2013-10-02 09:59:13.375 275 12678.02 291.12 54802.28 88888.00 2013-10-02 09:59:13.500 275 12678.08 291.12 54802.28 88888.00 2013-10-02 09:59:13.625 275 12678.12 291.12 54802.25 88888.00 2013-10-02 09:59:13.750 275 12678.20 291.12 54802.22 88888.00 2013-10-02 09:59:13.875 275 12678.23 291.15 54802.22 88888.00 2013-10-02 09:59:14.000 275 12678.12 291.15 54802.22 88888.00 2013-10-02 09:59:14.125 275 12678.15 291.18 54802.25 88888.00 2013-10-02 09:59:14.250 275 12678.17 291.18 54802.25 88888.00 2013-10-02 09:59:14.375 275 12678.25 291.18 54802.22 88888.00 2013-10-02 09:59:14.500 275 12678.27 291.18 54802.22 88888.00 2013-10-02 09:59:14.625 275 12678.33 291.18 54802.20 88888.00 2013-10-02 09:59:14.750 275 12678.38 291.15 54802.22 88888.00 2013-10-02 09:59:14.875 275 12678.40 291.18 54802.20 88888.00 2013-10-02 09:59:15.000 275 12678.42 291.18 54802.20 88888.00 2013-10-02 09:59:15.125 275 12678.45 291.18 54802.22 88888.00 2013-10-02 09:59:15.250 275 12678.50 291.18 54802.22 88888.00 2013-10-02 09:59:15.375 275 12678.55 291.18 54802.20 88888.00 2013-10-02 09:59:15.500 275 12678.52 291.20 54802.22 88888.00 2013-10-02 09:59:15.625 275 12678.55 291.18 54802.22 88888.00 2013-10-02 09:59:15.750 275 12678.55 291.20 54802.22 88888.00 2013-10-02 09:59:15.875 275 12678.58 291.18 54802.22 88888.00 2013-10-02 09:59:16.000 275 12678.65 291.20 54802.20 88888.00 2013-10-02 09:59:16.125 275 12678.73 291.18 54802.20 88888.00 2013-10-02 09:59:16.250 275 12678.77 291.15 54802.20 88888.00 2013-10-02 09:59:16.375 275 12678.77 291.18 54802.18 88888.00 2013-10-02 09:59:16.500 275 12678.83 291.20 54802.18 88888.00 2013-10-02 09:59:16.625 275 12678.90 291.20 54802.15 88888.00 2013-10-02 09:59:16.750 275 12678.92 291.15 54802.18 88888.00 2013-10-02 09:59:16.875 275 12678.88 291.15 54802.20 88888.00 2013-10-02 09:59:17.000 275 12678.90 291.15 54802.18 88888.00 2013-10-02 09:59:17.125 275 12678.95 291.15 54802.18 88888.00 2013-10-02 09:59:17.250 275 12679.02 291.12 54802.20 88888.00 2013-10-02 09:59:17.375 275 12679.10 291.15 54802.20 88888.00 2013-10-02 09:59:17.500 275 12679.12 291.12 54802.20 88888.00 2013-10-02 09:59:17.625 275 12679.17 291.10 54802.18 88888.00 2013-10-02 09:59:17.750 275 12679.17 291.12 54802.18 88888.00 2013-10-02 09:59:17.875 275 12679.23 291.12 54802.20 88888.00 2013-10-02 09:59:18.000 275 12679.23 291.10 54802.18 88888.00 2013-10-02 09:59:18.125 275 12679.20 291.07 54802.18 88888.00 2013-10-02 09:59:18.250 275 12679.17 291.07 54802.20 88888.00 2013-10-02 09:59:18.375 275 12679.20 291.07 54802.20 88888.00 2013-10-02 09:59:18.500 275 12679.27 291.10 54802.20 88888.00 2013-10-02 09:59:18.625 275 12679.42 291.10 54802.20 88888.00 2013-10-02 09:59:18.750 275 12679.50 291.10 54802.18 88888.00 2013-10-02 09:59:18.875 275 12679.52 291.10 54802.15 88888.00 2013-10-02 09:59:19.000 275 12679.55 291.10 54802.18 88888.00 2013-10-02 09:59:19.125 275 12679.60 291.07 54802.20 88888.00 2013-10-02 09:59:19.250 275 12679.52 291.02 54802.20 88888.00 2013-10-02 09:59:19.375 275 12679.55 291.05 54802.20 88888.00 2013-10-02 09:59:19.500 275 12679.58 291.02 54802.20 88888.00 2013-10-02 09:59:19.625 275 12679.58 291.07 54802.22 88888.00 2013-10-02 09:59:19.750 275 12679.60 291.07 54802.20 88888.00 2013-10-02 09:59:19.875 275 12679.62 291.05 54802.20 88888.00 2013-10-02 09:59:20.000 275 12679.62 291.05 54802.20 88888.00 2013-10-02 09:59:20.125 275 12679.65 291.05 54802.22 88888.00 2013-10-02 09:59:20.250 275 12679.70 291.00 54802.22 88888.00 2013-10-02 09:59:20.375 275 12679.83 291.02 54802.18 88888.00 2013-10-02 09:59:20.500 275 12679.85 291.00 54802.18 88888.00 2013-10-02 09:59:20.625 275 12679.95 290.98 54802.20 88888.00 2013-10-02 09:59:20.750 275 12680.02 290.98 54802.18 88888.00 2013-10-02 09:59:20.875 275 12680.00 290.98 54802.18 88888.00 2013-10-02 09:59:21.000 275 12680.00 291.00 54802.15 88888.00 2013-10-02 09:59:21.125 275 12680.05 291.00 54802.15 88888.00 2013-10-02 09:59:21.250 275 12680.02 290.95 54802.15 88888.00 2013-10-02 09:59:21.375 275 12680.10 290.95 54802.15 88888.00 2013-10-02 09:59:21.500 275 12680.12 290.95 54802.15 88888.00 2013-10-02 09:59:21.625 275 12680.17 290.95 54802.18 88888.00 2013-10-02 09:59:21.750 275 12680.20 290.95 54802.15 88888.00 2013-10-02 09:59:21.875 275 12680.25 290.95 54802.18 88888.00 2013-10-02 09:59:22.000 275 12680.27 290.93 54802.15 88888.00 2013-10-02 09:59:22.125 275 12680.33 290.93 54802.15 88888.00 2013-10-02 09:59:22.250 275 12680.42 290.90 54802.12 88888.00 2013-10-02 09:59:22.375 275 12680.48 290.93 54802.15 88888.00 2013-10-02 09:59:22.500 275 12680.48 290.93 54802.15 88888.00 2013-10-02 09:59:22.625 275 12680.48 290.93 54802.12 88888.00 2013-10-02 09:59:22.750 275 12680.50 290.93 54802.18 88888.00 2013-10-02 09:59:22.875 275 12680.55 290.95 54802.18 88888.00 2013-10-02 09:59:23.000 275 12680.67 290.90 54802.15 88888.00 2013-10-02 09:59:23.125 275 12680.77 290.88 54802.15 88888.00 2013-10-02 09:59:23.250 275 12680.80 290.88 54802.18 88888.00 2013-10-02 09:59:23.375 275 12680.85 290.90 54802.18 88888.00 2013-10-02 09:59:23.500 275 12680.88 290.90 54802.12 88888.00 2013-10-02 09:59:23.625 275 12680.85 290.93 54802.12 88888.00 2013-10-02 09:59:23.750 275 12680.83 290.93 54802.15 88888.00 2013-10-02 09:59:23.875 275 12680.85 290.90 54802.12 88888.00 2013-10-02 09:59:24.000 275 12680.90 290.90 54802.10 88888.00 2013-10-02 09:59:24.125 275 12681.02 290.90 54802.10 88888.00 2013-10-02 09:59:24.250 275 12681.08 290.90 54802.12 88888.00 2013-10-02 09:59:24.375 275 12681.08 290.90 54802.10 88888.00 2013-10-02 09:59:24.500 275 12681.10 290.90 54802.12 88888.00 2013-10-02 09:59:24.625 275 12681.17 290.95 54802.15 88888.00 2013-10-02 09:59:24.750 275 12681.20 290.93 54802.15 88888.00 2013-10-02 09:59:24.875 275 12681.25 290.95 54802.15 88888.00 2013-10-02 09:59:25.000 275 12681.27 290.95 54802.12 88888.00 2013-10-02 09:59:25.125 275 12681.27 290.95 54802.15 88888.00 2013-10-02 09:59:25.250 275 12681.27 290.98 54802.15 88888.00 2013-10-02 09:59:25.375 275 12681.33 290.98 54802.15 88888.00 2013-10-02 09:59:25.500 275 12681.40 290.98 54802.12 88888.00 2013-10-02 09:59:25.625 275 12681.42 290.98 54802.15 88888.00 2013-10-02 09:59:25.750 275 12681.40 290.98 54802.12 88888.00 2013-10-02 09:59:25.875 275 12681.40 291.00 54802.15 88888.00 2013-10-02 09:59:26.000 275 12681.42 291.02 54802.15 88888.00 2013-10-02 09:59:26.125 275 12681.45 291.05 54802.18 88888.00 2013-10-02 09:59:26.250 275 12681.45 291.00 54802.18 88888.00 2013-10-02 09:59:26.375 275 12681.45 291.00 54802.18 88888.00 2013-10-02 09:59:26.500 275 12681.45 290.98 54802.15 88888.00 2013-10-02 09:59:26.625 275 12681.52 291.00 54802.15 88888.00 2013-10-02 09:59:26.750 275 12681.50 290.98 54802.15 88888.00 2013-10-02 09:59:26.875 275 12681.50 290.98 54802.15 88888.00 2013-10-02 09:59:27.000 275 12681.55 290.95 54802.15 88888.00 2013-10-02 09:59:27.125 275 12681.58 290.95 54802.18 88888.00 2013-10-02 09:59:27.250 275 12681.50 290.90 54802.18 88888.00 2013-10-02 09:59:27.375 275 12681.58 290.95 54802.20 88888.00 2013-10-02 09:59:27.500 275 12681.62 290.98 54802.20 88888.00 2013-10-02 09:59:27.625 275 12681.65 290.95 54802.18 88888.00 2013-10-02 09:59:27.750 275 12681.67 290.90 54802.18 88888.00 2013-10-02 09:59:27.875 275 12681.73 290.90 54802.18 88888.00 2013-10-02 09:59:28.000 275 12681.77 290.88 54802.18 88888.00 2013-10-02 09:59:28.125 275 12681.77 290.88 54802.20 88888.00 2013-10-02 09:59:28.250 275 12681.73 290.82 54802.20 88888.00 2013-10-02 09:59:28.375 275 12681.70 290.85 54802.20 88888.00 2013-10-02 09:59:28.500 275 12681.67 290.77 54802.18 88888.00 2013-10-02 09:59:28.625 275 12681.77 290.73 54802.18 88888.00 2013-10-02 09:59:28.750 275 12681.85 290.70 54802.18 88888.00 2013-10-02 09:59:28.875 275 12681.83 290.65 54802.20 88888.00 2013-10-02 09:59:29.000 275 12681.75 290.62 54802.20 88888.00 2013-10-02 09:59:29.125 275 12681.75 290.62 54802.22 88888.00 2013-10-02 09:59:29.250 275 12681.80 290.60 54802.28 88888.00 2013-10-02 09:59:29.375 275 12681.92 290.57 54802.25 88888.00 2013-10-02 09:59:29.500 275 12681.92 290.55 54802.25 88888.00 2013-10-02 09:59:29.625 275 12681.90 290.50 54802.28 88888.00 2013-10-02 09:59:29.750 275 12681.92 290.45 54802.28 88888.00 2013-10-02 09:59:29.875 275 12681.95 290.43 54802.25 88888.00 2013-10-02 09:59:30.000 275 12681.95 290.40 54802.25 88888.00 2013-10-02 09:59:30.125 275 12681.95 290.38 54802.28 88888.00 2013-10-02 09:59:30.250 275 12681.95 290.32 54802.30 88888.00 2013-10-02 09:59:30.375 275 12681.90 290.35 54802.30 88888.00 2013-10-02 09:59:30.500 275 12681.90 290.32 54802.30 88888.00 2013-10-02 09:59:30.625 275 12681.88 290.27 54802.30 88888.00 2013-10-02 09:59:30.750 275 12681.88 290.25 54802.30 88888.00 2013-10-02 09:59:30.875 275 12681.92 290.20 54802.32 88888.00 2013-10-02 09:59:31.000 275 12681.88 290.15 54802.35 88888.00 2013-10-02 09:59:31.125 275 12681.83 290.15 54802.35 88888.00 2013-10-02 09:59:31.250 275 12681.83 290.07 54802.38 88888.00 2013-10-02 09:59:31.375 275 12681.85 290.07 54802.35 88888.00 2013-10-02 09:59:31.500 275 12681.85 290.05 54802.38 88888.00 2013-10-02 09:59:31.625 275 12681.85 290.02 54802.38 88888.00 2013-10-02 09:59:31.750 275 12681.73 290.00 54802.40 88888.00 2013-10-02 09:59:31.875 275 12681.67 290.00 54802.43 88888.00 2013-10-02 09:59:32.000 275 12681.70 289.98 54802.43 88888.00 2013-10-02 09:59:32.125 275 12681.73 289.95 54802.43 88888.00 2013-10-02 09:59:32.250 275 12681.70 289.93 54802.45 88888.00 2013-10-02 09:59:32.375 275 12681.70 289.93 54802.45 88888.00 2013-10-02 09:59:32.500 275 12681.65 289.90 54802.45 88888.00 2013-10-02 09:59:32.625 275 12681.65 289.90 54802.47 88888.00 2013-10-02 09:59:32.750 275 12681.67 289.90 54802.50 88888.00 2013-10-02 09:59:32.875 275 12681.67 289.88 54802.53 88888.00 2013-10-02 09:59:33.000 275 12681.60 289.88 54802.53 88888.00 2013-10-02 09:59:33.125 275 12681.52 289.85 54802.55 88888.00 2013-10-02 09:59:33.250 275 12681.45 289.80 54802.55 88888.00 2013-10-02 09:59:33.375 275 12681.48 289.80 54802.53 88888.00 2013-10-02 09:59:33.500 275 12681.48 289.82 54802.55 88888.00 2013-10-02 09:59:33.625 275 12681.50 289.80 54802.53 88888.00 2013-10-02 09:59:33.750 275 12681.50 289.77 54802.55 88888.00 2013-10-02 09:59:33.875 275 12681.48 289.77 54802.55 88888.00 2013-10-02 09:59:34.000 275 12681.48 289.75 54802.60 88888.00 2013-10-02 09:59:34.125 275 12681.48 289.77 54802.65 88888.00 2013-10-02 09:59:34.250 275 12681.48 289.77 54802.65 88888.00 2013-10-02 09:59:34.375 275 12681.42 289.75 54802.65 88888.00 2013-10-02 09:59:34.500 275 12681.38 289.73 54802.65 88888.00 2013-10-02 09:59:34.625 275 12681.42 289.73 54802.65 88888.00 2013-10-02 09:59:34.750 275 12681.42 289.70 54802.65 88888.00 2013-10-02 09:59:34.875 275 12681.33 289.70 54802.65 88888.00 2013-10-02 09:59:35.000 275 12681.30 289.68 54802.68 88888.00 2013-10-02 09:59:35.125 275 12681.30 289.68 54802.70 88888.00 2013-10-02 09:59:35.250 275 12681.30 289.65 54802.70 88888.00 2013-10-02 09:59:35.375 275 12681.30 289.70 54802.72 88888.00 2013-10-02 09:59:35.500 275 12681.30 289.70 54802.78 88888.00 2013-10-02 09:59:35.625 275 12681.30 289.73 54802.78 88888.00 2013-10-02 09:59:35.750 275 12681.30 289.70 54802.80 88888.00 2013-10-02 09:59:35.875 275 12681.30 289.70 54802.78 88888.00 2013-10-02 09:59:36.000 275 12681.30 289.68 54802.80 88888.00 2013-10-02 09:59:36.125 275 12681.23 289.68 54802.82 88888.00 2013-10-02 09:59:36.250 275 12681.12 289.68 54802.82 88888.00 2013-10-02 09:59:36.375 275 12681.17 289.70 54802.82 88888.00 2013-10-02 09:59:36.500 275 12681.20 289.73 54802.82 88888.00 2013-10-02 09:59:36.625 275 12681.23 289.75 54802.82 88888.00 2013-10-02 09:59:36.750 275 12681.20 289.75 54802.88 88888.00 2013-10-02 09:59:36.875 275 12681.17 289.73 54802.85 88888.00 2013-10-02 09:59:37.000 275 12681.17 289.75 54802.90 88888.00 2013-10-02 09:59:37.125 275 12681.15 289.75 54802.90 88888.00 2013-10-02 09:59:37.250 275 12681.12 289.73 54802.93 88888.00 2013-10-02 09:59:37.375 275 12681.15 289.73 54802.95 88888.00 2013-10-02 09:59:37.500 275 12681.08 289.70 54802.95 88888.00 2013-10-02 09:59:37.625 275 12681.08 289.73 54802.95 88888.00 2013-10-02 09:59:37.750 275 12681.08 289.70 54802.97 88888.00 2013-10-02 09:59:37.875 275 12681.05 289.70 54803.00 88888.00 2013-10-02 09:59:38.000 275 12681.05 289.73 54803.00 88888.00 2013-10-02 09:59:38.125 275 12680.98 289.73 54802.97 88888.00 2013-10-02 09:59:38.250 275 12680.95 289.73 54803.00 88888.00 2013-10-02 09:59:38.375 275 12681.00 289.75 54803.00 88888.00 2013-10-02 09:59:38.500 275 12681.00 289.75 54803.03 88888.00 2013-10-02 09:59:38.625 275 12680.95 289.73 54803.07 88888.00 2013-10-02 09:59:38.750 275 12680.90 289.73 54803.05 88888.00 2013-10-02 09:59:38.875 275 12680.90 289.73 54803.07 88888.00 2013-10-02 09:59:39.000 275 12680.92 289.77 54803.10 88888.00 2013-10-02 09:59:39.125 275 12680.92 289.77 54803.12 88888.00 2013-10-02 09:59:39.250 275 12680.90 289.75 54803.10 88888.00 2013-10-02 09:59:39.375 275 12680.90 289.77 54803.12 88888.00 2013-10-02 09:59:39.500 275 12680.88 289.75 54803.10 88888.00 2013-10-02 09:59:39.625 275 12680.88 289.77 54803.10 88888.00 2013-10-02 09:59:39.750 275 12680.90 289.75 54803.12 88888.00 2013-10-02 09:59:39.875 275 12680.88 289.75 54803.18 88888.00 2013-10-02 09:59:40.000 275 12680.83 289.75 54803.18 88888.00 2013-10-02 09:59:40.125 275 12680.85 289.75 54803.20 88888.00 2013-10-02 09:59:40.250 275 12680.85 289.70 54803.20 88888.00 2013-10-02 09:59:40.375 275 12680.88 289.73 54803.20 88888.00 2013-10-02 09:59:40.500 275 12680.90 289.75 54803.25 88888.00 2013-10-02 09:59:40.625 275 12680.90 289.75 54803.25 88888.00 2013-10-02 09:59:40.750 275 12680.88 289.73 54803.25 88888.00 2013-10-02 09:59:40.875 275 12680.85 289.73 54803.28 88888.00 2013-10-02 09:59:41.000 275 12680.85 289.75 54803.30 88888.00 2013-10-02 09:59:41.125 275 12680.85 289.75 54803.32 88888.00 2013-10-02 09:59:41.250 275 12680.83 289.75 54803.32 88888.00 2013-10-02 09:59:41.375 275 12680.88 289.73 54803.32 88888.00 2013-10-02 09:59:41.500 275 12680.83 289.73 54803.32 88888.00 2013-10-02 09:59:41.625 275 12680.83 289.73 54803.35 88888.00 2013-10-02 09:59:41.750 275 12680.83 289.73 54803.38 88888.00 2013-10-02 09:59:41.875 275 12680.83 289.75 54803.40 88888.00 2013-10-02 09:59:42.000 275 12680.80 289.73 54803.40 88888.00 2013-10-02 09:59:42.125 275 12680.77 289.75 54803.45 88888.00 2013-10-02 09:59:42.250 275 12680.70 289.73 54803.45 88888.00 2013-10-02 09:59:42.375 275 12680.70 289.75 54803.45 88888.00 2013-10-02 09:59:42.500 275 12680.70 289.75 54803.45 88888.00 2013-10-02 09:59:42.625 275 12680.75 289.77 54803.47 88888.00 2013-10-02 09:59:42.750 275 12680.77 289.77 54803.50 88888.00 2013-10-02 09:59:42.875 275 12680.75 289.80 54803.53 88888.00 2013-10-02 09:59:43.000 275 12680.73 289.80 54803.50 88888.00 2013-10-02 09:59:43.125 275 12680.65 289.77 54803.55 88888.00 2013-10-02 09:59:43.250 275 12680.58 289.80 54803.57 88888.00 2013-10-02 09:59:43.375 275 12680.65 289.82 54803.57 88888.00 2013-10-02 09:59:43.500 275 12680.67 289.85 54803.57 88888.00 2013-10-02 09:59:43.625 275 12680.67 289.82 54803.60 88888.00 2013-10-02 09:59:43.750 275 12680.67 289.85 54803.60 88888.00 2013-10-02 09:59:43.875 275 12680.70 289.88 54803.62 88888.00 2013-10-02 09:59:44.000 275 12680.67 289.85 54803.62 88888.00 2013-10-02 09:59:44.125 275 12680.62 289.85 54803.65 88888.00 2013-10-02 09:59:44.250 275 12680.65 289.85 54803.65 88888.00 2013-10-02 09:59:44.375 275 12680.67 289.90 54803.68 88888.00 2013-10-02 09:59:44.500 275 12680.62 289.93 54803.68 88888.00 2013-10-02 09:59:44.625 275 12680.62 289.93 54803.70 88888.00 2013-10-02 09:59:44.750 275 12680.62 289.93 54803.70 88888.00 2013-10-02 09:59:44.875 275 12680.62 289.93 54803.70 88888.00 2013-10-02 09:59:45.000 275 12680.65 289.95 54803.70 88888.00 2013-10-02 09:59:45.125 275 12680.62 289.98 54803.68 88888.00 2013-10-02 09:59:45.250 275 12680.60 289.98 54803.72 88888.00 2013-10-02 09:59:45.375 275 12680.60 290.00 54803.72 88888.00 2013-10-02 09:59:45.500 275 12680.62 290.05 54803.78 88888.00 2013-10-02 09:59:45.625 275 12680.65 290.05 54803.78 88888.00 2013-10-02 09:59:45.750 275 12680.58 290.02 54803.78 88888.00 2013-10-02 09:59:45.875 275 12680.55 290.05 54803.80 88888.00 2013-10-02 09:59:46.000 275 12680.52 290.05 54803.80 88888.00 2013-10-02 09:59:46.125 275 12680.60 290.05 54803.80 88888.00 2013-10-02 09:59:46.250 275 12680.55 290.07 54803.80 88888.00 2013-10-02 09:59:46.375 275 12680.58 290.12 54803.80 88888.00 2013-10-02 09:59:46.500 275 12680.65 290.15 54803.80 88888.00 2013-10-02 09:59:46.625 275 12680.70 290.18 54803.82 88888.00 2013-10-02 09:59:46.750 275 12680.62 290.15 54803.80 88888.00 2013-10-02 09:59:46.875 275 12680.60 290.15 54803.80 88888.00 2013-10-02 09:59:47.000 275 12680.65 290.12 54803.85 88888.00 2013-10-02 09:59:47.125 275 12680.65 290.15 54803.85 88888.00 2013-10-02 09:59:47.250 275 12680.58 290.15 54803.88 88888.00 2013-10-02 09:59:47.375 275 12680.60 290.18 54803.90 88888.00 2013-10-02 09:59:47.500 275 12680.58 290.20 54803.90 88888.00 2013-10-02 09:59:47.625 275 12680.62 290.20 54803.88 88888.00 2013-10-02 09:59:47.750 275 12680.62 290.18 54803.88 88888.00 2013-10-02 09:59:47.875 275 12680.62 290.20 54803.90 88888.00 2013-10-02 09:59:48.000 275 12680.65 290.20 54803.90 88888.00 2013-10-02 09:59:48.125 275 12680.67 290.20 54803.93 88888.00 2013-10-02 09:59:48.250 275 12680.62 290.18 54803.93 88888.00 2013-10-02 09:59:48.375 275 12680.62 290.18 54803.93 88888.00 2013-10-02 09:59:48.500 275 12680.58 290.23 54803.93 88888.00 2013-10-02 09:59:48.625 275 12680.55 290.23 54803.93 88888.00 2013-10-02 09:59:48.750 275 12680.60 290.20 54803.95 88888.00 2013-10-02 09:59:48.875 275 12680.62 290.23 54803.97 88888.00 2013-10-02 09:59:49.000 275 12680.62 290.20 54803.95 88888.00 2013-10-02 09:59:49.125 275 12680.58 290.23 54803.95 88888.00 2013-10-02 09:59:49.250 275 12680.55 290.23 54803.97 88888.00 2013-10-02 09:59:49.375 275 12680.58 290.23 54803.97 88888.00 2013-10-02 09:59:49.500 275 12680.52 290.23 54803.97 88888.00 2013-10-02 09:59:49.625 275 12680.48 290.25 54803.97 88888.00 2013-10-02 09:59:49.750 275 12680.45 290.23 54803.97 88888.00 2013-10-02 09:59:49.875 275 12680.45 290.23 54804.00 88888.00 2013-10-02 09:59:50.000 275 12680.45 290.20 54804.03 88888.00 2013-10-02 09:59:50.125 275 12680.45 290.23 54804.03 88888.00 2013-10-02 09:59:50.250 275 12680.48 290.23 54804.03 88888.00 2013-10-02 09:59:50.375 275 12680.50 290.23 54804.03 88888.00 2013-10-02 09:59:50.500 275 12680.48 290.23 54804.03 88888.00 2013-10-02 09:59:50.625 275 12680.42 290.23 54804.03 88888.00 2013-10-02 09:59:50.750 275 12680.45 290.20 54804.03 88888.00 2013-10-02 09:59:50.875 275 12680.45 290.20 54804.03 88888.00 2013-10-02 09:59:51.000 275 12680.40 290.20 54804.00 88888.00 2013-10-02 09:59:51.125 275 12680.35 290.23 54804.05 88888.00 2013-10-02 09:59:51.250 275 12680.33 290.20 54804.05 88888.00 2013-10-02 09:59:51.375 275 12680.35 290.20 54804.07 88888.00 2013-10-02 09:59:51.500 275 12680.40 290.20 54804.07 88888.00 2013-10-02 09:59:51.625 275 12680.42 290.20 54804.10 88888.00 2013-10-02 09:59:51.750 275 12680.40 290.23 54804.12 88888.00 2013-10-02 09:59:51.875 275 12680.38 290.20 54804.12 88888.00 2013-10-02 09:59:52.000 275 12680.33 290.18 54804.12 88888.00 2013-10-02 09:59:52.125 275 12680.38 290.20 54804.15 88888.00 2013-10-02 09:59:52.250 275 12680.33 290.18 54804.18 88888.00 2013-10-02 09:59:52.375 275 12680.33 290.20 54804.12 88888.00 2013-10-02 09:59:52.500 275 12680.27 290.20 54804.18 88888.00 2013-10-02 09:59:52.625 275 12680.25 290.18 54804.20 88888.00 2013-10-02 09:59:52.750 275 12680.23 290.20 54804.18 88888.00 2013-10-02 09:59:52.875 275 12680.17 290.20 54804.18 88888.00 2013-10-02 09:59:53.000 275 12680.20 290.20 54804.20 88888.00 2013-10-02 09:59:53.125 275 12680.20 290.20 54804.20 88888.00 2013-10-02 09:59:53.250 275 12680.12 290.20 54804.25 88888.00 2013-10-02 09:59:53.375 275 12680.12 290.20 54804.28 88888.00 2013-10-02 09:59:53.500 275 12680.10 290.20 54804.28 88888.00 2013-10-02 09:59:53.625 275 12680.05 290.20 54804.30 88888.00 2013-10-02 09:59:53.750 275 12680.08 290.20 54804.30 88888.00 2013-10-02 09:59:53.875 275 12680.17 290.20 54804.30 88888.00 2013-10-02 09:59:54.000 275 12680.17 290.23 54804.30 88888.00 2013-10-02 09:59:54.125 275 12680.12 290.20 54804.32 88888.00 2013-10-02 09:59:54.250 275 12680.05 290.18 54804.35 88888.00 2013-10-02 09:59:54.375 275 12680.02 290.20 54804.35 88888.00 2013-10-02 09:59:54.500 275 12679.98 290.18 54804.35 88888.00 2013-10-02 09:59:54.625 275 12680.00 290.20 54804.40 88888.00 2013-10-02 09:59:54.750 275 12680.00 290.23 54804.40 88888.00 2013-10-02 09:59:54.875 275 12680.00 290.20 54804.43 88888.00 2013-10-02 09:59:55.000 275 12680.00 290.20 54804.40 88888.00 2013-10-02 09:59:55.125 275 12680.02 290.20 54804.43 88888.00 2013-10-02 09:59:55.250 275 12679.95 290.18 54804.45 88888.00 2013-10-02 09:59:55.375 275 12679.90 290.20 54804.45 88888.00 2013-10-02 09:59:55.500 275 12679.88 290.23 54804.43 88888.00 2013-10-02 09:59:55.625 275 12679.88 290.23 54804.45 88888.00 2013-10-02 09:59:55.750 275 12679.92 290.23 54804.47 88888.00 2013-10-02 09:59:55.875 275 12679.90 290.25 54804.47 88888.00 2013-10-02 09:59:56.000 275 12679.83 290.23 54804.47 88888.00 2013-10-02 09:59:56.125 275 12679.77 290.25 54804.50 88888.00 2013-10-02 09:59:56.250 275 12679.77 290.23 54804.53 88888.00 2013-10-02 09:59:56.375 275 12679.77 290.25 54804.53 88888.00 2013-10-02 09:59:56.500 275 12679.75 290.27 54804.57 88888.00 2013-10-02 09:59:56.625 275 12679.77 290.30 54804.55 88888.00 2013-10-02 09:59:56.750 275 12679.75 290.27 54804.55 88888.00 2013-10-02 09:59:56.875 275 12679.70 290.30 54804.57 88888.00 2013-10-02 09:59:57.000 275 12679.70 290.30 54804.60 88888.00 2013-10-02 09:59:57.125 275 12679.67 290.32 54804.60 88888.00 2013-10-02 09:59:57.250 275 12679.65 290.30 54804.60 88888.00 2013-10-02 09:59:57.375 275 12679.65 290.35 54804.62 88888.00 2013-10-02 09:59:57.500 275 12679.60 290.35 54804.62 88888.00 2013-10-02 09:59:57.625 275 12679.58 290.32 54804.68 88888.00 2013-10-02 09:59:57.750 275 12679.62 290.35 54804.65 88888.00 2013-10-02 09:59:57.875 275 12679.60 290.38 54804.65 88888.00 2013-10-02 09:59:58.000 275 12679.60 290.35 54804.68 88888.00 2013-10-02 09:59:58.125 275 12679.52 290.32 54804.70 88888.00 2013-10-02 09:59:58.250 275 12679.42 290.35 54804.72 88888.00 2013-10-02 09:59:58.375 275 12679.45 290.38 54804.72 88888.00 2013-10-02 09:59:58.500 275 12679.50 290.38 54804.75 88888.00 2013-10-02 09:59:58.625 275 12679.48 290.38 54804.78 88888.00 2013-10-02 09:59:58.750 275 12679.42 290.38 54804.78 88888.00 2013-10-02 09:59:58.875 275 12679.40 290.40 54804.78 88888.00 2013-10-02 09:59:59.000 275 12679.42 290.40 54804.80 88888.00 2013-10-02 09:59:59.125 275 12679.40 290.40 54804.80 88888.00 2013-10-02 09:59:59.250 275 12679.35 290.40 54804.85 88888.00 2013-10-02 09:59:59.375 275 12679.35 290.40 54804.85 88888.00 2013-10-02 09:59:59.500 275 12679.35 290.43 54804.82 88888.00 2013-10-02 09:59:59.625 275 12679.35 290.43 54804.88 88888.00 2013-10-02 09:59:59.750 275 12679.33 290.43 54804.88 88888.00 2013-10-02 09:59:59.875 275 12679.35 290.40 54804.88 88888.00 2013-10-02 10:00:00.000 275 12679.33 290.40 54804.90 88888.00 2013-10-02 10:00:00.125 275 12679.35 290.40 54804.93 88888.00 2013-10-02 10:00:00.250 275 12679.27 290.43 54804.95 88888.00 2013-10-02 10:00:00.375 275 12679.23 290.43 54804.97 88888.00 2013-10-02 10:00:00.500 275 12679.20 290.43 54804.97 88888.00 2013-10-02 10:00:00.625 275 12679.20 290.43 54804.97 88888.00 2013-10-02 10:00:00.750 275 12679.20 290.43 54804.97 88888.00 2013-10-02 10:00:00.875 275 12679.25 290.40 54805.00 88888.00 2013-10-02 10:00:01.000 275 12679.27 290.43 54805.00 88888.00 2013-10-02 10:00:01.125 275 12679.25 290.43 54805.03 88888.00 2013-10-02 10:00:01.250 275 12679.15 290.40 54805.03 88888.00 2013-10-02 10:00:01.375 275 12679.17 290.43 54805.05 88888.00 2013-10-02 10:00:01.500 275 12679.17 290.40 54805.05 88888.00 2013-10-02 10:00:01.625 275 12679.17 290.43 54805.05 88888.00 2013-10-02 10:00:01.750 275 12679.10 290.40 54805.05 88888.00 2013-10-02 10:00:01.875 275 12679.05 290.40 54805.10 88888.00 2013-10-02 10:00:02.000 275 12679.08 290.38 54805.12 88888.00 2013-10-02 10:00:02.125 275 12679.15 290.35 54805.15 88888.00 2013-10-02 10:00:02.250 275 12679.12 290.38 54805.18 88888.00 2013-10-02 10:00:02.375 275 12679.10 290.35 54805.18 88888.00 2013-10-02 10:00:02.500 275 12679.15 290.38 54805.18 88888.00 2013-10-02 10:00:02.625 275 12679.17 290.32 54805.18 88888.00 2013-10-02 10:00:02.750 275 12679.17 290.30 54805.18 88888.00 2013-10-02 10:00:02.875 275 12679.17 290.32 54805.22 88888.00 2013-10-02 10:00:03.000 275 12679.10 290.30 54805.25 88888.00 2013-10-02 10:00:03.125 275 12679.15 290.27 54805.28 88888.00 2013-10-02 10:00:03.250 275 12679.12 290.25 54805.28 88888.00 2013-10-02 10:00:03.375 275 12679.05 290.27 54805.28 88888.00 2013-10-02 10:00:03.500 275 12679.00 290.25 54805.30 88888.00 2013-10-02 10:00:03.625 275 12679.02 290.25 54805.30 88888.00 2013-10-02 10:00:03.750 275 12679.05 290.25 54805.32 88888.00 2013-10-02 10:00:03.875 275 12679.02 290.23 54805.35 88888.00 2013-10-02 10:00:04.000 275 12679.00 290.20 54805.35 88888.00 2013-10-02 10:00:04.125 275 12678.98 290.20 54805.35 88888.00 2013-10-02 10:00:04.250 275 12678.92 290.20 54805.40 88888.00 2013-10-02 10:00:04.375 275 12678.88 290.23 54805.40 88888.00 2013-10-02 10:00:04.500 275 12678.80 290.20 54805.43 88888.00 2013-10-02 10:00:04.625 275 12678.77 290.18 54805.43 88888.00 2013-10-02 10:00:04.750 275 12678.90 290.15 54805.43 88888.00 2013-10-02 10:00:04.875 275 12678.92 290.15 54805.47 88888.00 2013-10-02 10:00:05.000 275 12678.95 290.15 54805.47 88888.00 2013-10-02 10:00:05.125 275 12678.95 290.15 54805.50 88888.00 2013-10-02 10:00:05.250 275 12678.95 290.07 54805.53 88888.00 2013-10-02 10:00:05.375 275 12678.95 290.10 54805.53 88888.00 2013-10-02 10:00:05.500 275 12678.95 290.10 54805.53 88888.00 2013-10-02 10:00:05.625 275 12678.92 290.10 54805.53 88888.00 2013-10-02 10:00:05.750 275 12678.88 290.07 54805.53 88888.00 2013-10-02 10:00:05.875 275 12678.85 290.05 54805.55 88888.00 2013-10-02 10:00:06.000 275 12678.85 290.05 54805.57 88888.00 2013-10-02 10:00:06.125 275 12678.85 290.10 54805.60 88888.00 2013-10-02 10:00:06.250 275 12678.83 290.10 54805.60 88888.00 2013-10-02 10:00:06.375 275 12678.85 290.12 54805.60 88888.00 2013-10-02 10:00:06.500 275 12678.95 290.12 54805.62 88888.00 2013-10-02 10:00:06.625 275 12678.98 290.10 54805.60 88888.00 2013-10-02 10:00:06.750 275 12678.92 290.10 54805.60 88888.00 2013-10-02 10:00:06.875 275 12678.85 290.12 54805.60 88888.00 2013-10-02 10:00:07.000 275 12678.85 290.10 54805.62 88888.00 2013-10-02 10:00:07.125 275 12678.85 290.10 54805.65 88888.00 2013-10-02 10:00:07.250 275 12678.88 290.07 54805.70 88888.00 2013-10-02 10:00:07.375 275 12678.92 290.10 54805.70 88888.00 2013-10-02 10:00:07.500 275 12678.92 290.10 54805.68 88888.00 2013-10-02 10:00:07.625 275 12678.88 290.10 54805.65 88888.00 2013-10-02 10:00:07.750 275 12678.88 290.12 54805.68 88888.00 2013-10-02 10:00:07.875 275 12678.83 290.12 54805.68 88888.00 2013-10-02 10:00:08.000 275 12678.80 290.12 54805.68 88888.00 2013-10-02 10:00:08.125 275 12678.77 290.15 54805.70 88888.00 2013-10-02 10:00:08.250 275 12678.80 290.12 54805.72 88888.00 2013-10-02 10:00:08.375 275 12678.88 290.12 54805.70 88888.00 2013-10-02 10:00:08.500 275 12678.88 290.15 54805.70 88888.00 2013-10-02 10:00:08.625 275 12678.83 290.18 54805.70 88888.00 2013-10-02 10:00:08.750 275 12678.83 290.15 54805.72 88888.00 2013-10-02 10:00:08.875 275 12678.80 290.15 54805.75 88888.00 2013-10-02 10:00:09.000 275 12678.77 290.18 54805.72 88888.00 2013-10-02 10:00:09.125 275 12678.75 290.18 54805.75 88888.00 2013-10-02 10:00:09.250 275 12678.67 290.15 54805.72 88888.00 2013-10-02 10:00:09.375 275 12678.75 290.20 54805.75 88888.00 2013-10-02 10:00:09.500 275 12678.80 290.23 54805.75 88888.00 2013-10-02 10:00:09.625 275 12678.75 290.23 54805.72 88888.00 2013-10-02 10:00:09.750 275 12678.67 290.23 54805.72 88888.00 2013-10-02 10:00:09.875 275 12678.73 290.20 54805.78 88888.00 2013-10-02 10:00:10.000 275 12678.77 290.23 54805.80 88888.00 2013-10-02 10:00:10.125 275 12678.77 290.23 54805.80 88888.00 2013-10-02 10:00:10.250 275 12678.73 290.23 54805.80 88888.00 2013-10-02 10:00:10.375 275 12678.70 290.30 54805.78 88888.00 2013-10-02 10:00:10.500 275 12678.65 290.30 54805.82 88888.00 2013-10-02 10:00:10.625 275 12678.65 290.30 54805.82 88888.00 2013-10-02 10:00:10.750 275 12678.70 290.32 54805.80 88888.00 2013-10-02 10:00:10.875 275 12678.73 290.35 54805.82 88888.00 2013-10-02 10:00:11.000 275 12678.67 290.35 54805.85 88888.00 2013-10-02 10:00:11.125 275 12678.58 290.35 54805.88 88888.00 2013-10-02 10:00:11.250 275 12678.58 290.32 54805.90 88888.00 2013-10-02 10:00:11.375 275 12678.62 290.38 54805.85 88888.00 2013-10-02 10:00:11.500 275 12678.65 290.38 54805.85 88888.00 2013-10-02 10:00:11.625 275 12678.62 290.40 54805.88 88888.00 2013-10-02 10:00:11.750 275 12678.60 290.40 54805.85 88888.00 2013-10-02 10:00:11.875 275 12678.60 290.43 54805.88 88888.00 2013-10-02 10:00:12.000 275 12678.58 290.43 54805.90 88888.00 2013-10-02 10:00:12.125 275 12678.55 290.43 54805.90 88888.00 2013-10-02 10:00:12.250 275 12678.52 290.43 54805.90 88888.00 2013-10-02 10:00:12.375 275 12678.52 290.48 54805.93 88888.00 2013-10-02 10:00:12.500 275 12678.45 290.48 54805.95 88888.00 2013-10-02 10:00:12.625 275 12678.48 290.50 54805.93 88888.00 2013-10-02 10:00:12.750 275 12678.58 290.50 54805.93 88888.00 2013-10-02 10:00:12.875 275 12678.60 290.50 54805.90 88888.00 2013-10-02 10:00:13.000 275 12678.55 290.52 54805.93 88888.00 2013-10-02 10:00:13.125 275 12678.50 290.52 54805.95 88888.00 2013-10-02 10:00:13.250 275 12678.50 290.55 54805.95 88888.00 2013-10-02 10:00:13.375 275 12678.55 290.57 54805.95 88888.00 2013-10-02 10:00:13.500 275 12678.58 290.55 54805.93 88888.00 2013-10-02 10:00:13.625 275 12678.60 290.57 54805.97 88888.00 2013-10-02 10:00:13.750 275 12678.65 290.60 54805.97 88888.00 2013-10-02 10:00:13.875 275 12678.62 290.57 54806.00 88888.00 2013-10-02 10:00:14.000 275 12678.60 290.60 54806.00 88888.00 2013-10-02 10:00:14.125 275 12678.58 290.60 54806.00 88888.00 2013-10-02 10:00:14.250 275 12678.55 290.60 54806.00 88888.00 2013-10-02 10:00:14.375 275 12678.60 290.62 54806.00 88888.00 2013-10-02 10:00:14.500 275 12678.58 290.60 54805.95 88888.00 2013-10-02 10:00:14.625 275 12678.52 290.62 54805.93 88888.00 2013-10-02 10:00:14.750 275 12678.55 290.62 54805.95 88888.00 2013-10-02 10:00:14.875 275 12678.58 290.62 54805.97 88888.00 2013-10-02 10:00:15.000 275 12678.62 290.65 54805.95 88888.00 2013-10-02 10:00:15.125 275 12678.62 290.65 54805.95 88888.00 2013-10-02 10:00:15.250 275 12678.62 290.68 54805.95 88888.00 2013-10-02 10:00:15.375 275 12678.65 290.70 54806.00 88888.00 2013-10-02 10:00:15.500 275 12678.60 290.73 54805.97 88888.00 2013-10-02 10:00:15.625 275 12678.58 290.73 54805.97 88888.00 2013-10-02 10:00:15.750 275 12678.65 290.70 54805.97 88888.00 2013-10-02 10:00:15.875 275 12678.67 290.70 54806.00 88888.00 2013-10-02 10:00:16.000 275 12678.67 290.68 54806.00 88888.00 2013-10-02 10:00:16.125 275 12678.73 290.70 54806.00 88888.00 2013-10-02 10:00:16.250 275 12678.73 290.68 54806.03 88888.00 2013-10-02 10:00:16.375 275 12678.67 290.70 54806.03 88888.00 2013-10-02 10:00:16.500 275 12678.65 290.68 54806.00 88888.00 2013-10-02 10:00:16.625 275 12678.70 290.70 54806.03 88888.00 2013-10-02 10:00:16.750 275 12678.73 290.70 54806.05 88888.00 2013-10-02 10:00:16.875 275 12678.73 290.75 54806.05 88888.00 2013-10-02 10:00:17.000 275 12678.73 290.75 54806.03 88888.00 2013-10-02 10:00:17.125 275 12678.77 290.75 54806.05 88888.00 2013-10-02 10:00:17.250 275 12678.77 290.75 54806.05 88888.00 2013-10-02 10:00:17.375 275 12678.80 290.77 54806.05 88888.00 2013-10-02 10:00:17.500 275 12678.75 290.77 54806.05 88888.00 2013-10-02 10:00:17.625 275 12678.77 290.77 54806.05 88888.00 2013-10-02 10:00:17.750 275 12678.80 290.77 54806.07 88888.00 2013-10-02 10:00:17.875 275 12678.80 290.80 54806.07 88888.00 2013-10-02 10:00:18.000 275 12678.80 290.75 54806.07 88888.00 2013-10-02 10:00:18.125 275 12678.85 290.77 54806.07 88888.00 2013-10-02 10:00:18.250 275 12678.90 290.75 54806.07 88888.00 2013-10-02 10:00:18.375 275 12678.92 290.77 54806.07 88888.00 2013-10-02 10:00:18.500 275 12678.90 290.77 54806.07 88888.00 2013-10-02 10:00:18.625 275 12678.90 290.77 54806.07 88888.00 2013-10-02 10:00:18.750 275 12678.90 290.77 54806.07 88888.00 2013-10-02 10:00:18.875 275 12678.95 290.77 54806.07 88888.00 2013-10-02 10:00:19.000 275 12678.95 290.75 54806.07 88888.00 2013-10-02 10:00:19.125 275 12678.92 290.77 54806.07 88888.00 2013-10-02 10:00:19.250 275 12678.90 290.75 54806.05 88888.00 2013-10-02 10:00:19.375 275 12678.88 290.75 54806.07 88888.00 2013-10-02 10:00:19.500 275 12678.95 290.73 54806.07 88888.00 2013-10-02 10:00:19.625 275 12679.02 290.73 54806.10 88888.00 2013-10-02 10:00:19.750 275 12679.00 290.75 54806.07 88888.00 2013-10-02 10:00:19.875 275 12678.98 290.73 54806.07 88888.00 2013-10-02 10:00:20.000 275 12678.95 290.70 54806.07 88888.00 2013-10-02 10:00:20.125 275 12678.92 290.73 54806.07 88888.00 2013-10-02 10:00:20.250 275 12678.90 290.73 54806.12 88888.00 2013-10-02 10:00:20.375 275 12678.92 290.73 54806.12 88888.00 2013-10-02 10:00:20.500 275 12679.00 290.70 54806.12 88888.00 2013-10-02 10:00:20.625 275 12679.02 290.68 54806.12 88888.00 2013-10-02 10:00:20.750 275 12679.05 290.68 54806.15 88888.00 2013-10-02 10:00:20.875 275 12679.05 290.65 54806.15 88888.00 2013-10-02 10:00:21.000 275 12679.05 290.68 54806.15 88888.00 2013-10-02 10:00:21.125 275 12679.08 290.65 54806.15 88888.00 2013-10-02 10:00:21.250 275 12679.05 290.62 54806.15 88888.00 2013-10-02 10:00:21.375 275 12679.10 290.65 54806.15 88888.00 2013-10-02 10:00:21.500 275 12679.15 290.65 54806.18 88888.00 2013-10-02 10:00:21.625 275 12679.15 290.62 54806.12 88888.00 2013-10-02 10:00:21.750 275 12679.15 290.62 54806.18 88888.00 2013-10-02 10:00:21.875 275 12679.17 290.60 54806.18 88888.00 2013-10-02 10:00:22.000 275 12679.20 290.60 54806.18 88888.00 2013-10-02 10:00:22.125 275 12679.20 290.57 54806.18 88888.00 2013-10-02 10:00:22.250 275 12679.17 290.55 54806.18 88888.00 2013-10-02 10:00:22.375 275 12679.20 290.55 54806.18 88888.00 2013-10-02 10:00:22.500 275 12679.17 290.60 54806.18 88888.00 2013-10-02 10:00:22.625 275 12679.17 290.52 54806.18 88888.00 2013-10-02 10:00:22.750 275 12679.23 290.52 54806.15 88888.00 2013-10-02 10:00:22.875 275 12679.23 290.50 54806.18 88888.00 2013-10-02 10:00:23.000 275 12679.25 290.52 54806.20 88888.00 2013-10-02 10:00:23.125 275 12679.25 290.52 54806.22 88888.00 2013-10-02 10:00:23.250 275 12679.27 290.48 54806.20 88888.00 2013-10-02 10:00:23.375 275 12679.30 290.50 54806.20 88888.00 2013-10-02 10:00:23.500 275 12679.30 290.48 54806.18 88888.00 2013-10-02 10:00:23.625 275 12679.30 290.48 54806.20 88888.00 2013-10-02 10:00:23.750 275 12679.30 290.50 54806.22 88888.00 2013-10-02 10:00:23.875 275 12679.25 290.50 54806.22 88888.00 2013-10-02 10:00:24.000 275 12679.25 290.48 54806.25 88888.00 2013-10-02 10:00:24.125 275 12679.25 290.48 54806.28 88888.00 2013-10-02 10:00:24.250 275 12679.33 290.43 54806.28 88888.00 2013-10-02 10:00:24.375 275 12679.38 290.48 54806.28 88888.00 2013-10-02 10:00:24.500 275 12679.30 290.45 54806.25 88888.00 2013-10-02 10:00:24.625 275 12679.27 290.45 54806.28 88888.00 2013-10-02 10:00:24.750 275 12679.30 290.48 54806.28 88888.00 2013-10-02 10:00:24.875 275 12679.25 290.45 54806.28 88888.00 2013-10-02 10:00:25.000 275 12679.27 290.45 54806.28 88888.00 2013-10-02 10:00:25.125 275 12679.35 290.43 54806.28 88888.00 2013-10-02 10:00:25.250 275 12679.33 290.45 54806.32 88888.00 2013-10-02 10:00:25.375 275 12679.27 290.45 54806.30 88888.00 2013-10-02 10:00:25.500 275 12679.25 290.48 54806.30 88888.00 2013-10-02 10:00:25.625 275 12679.30 290.48 54806.30 88888.00 2013-10-02 10:00:25.750 275 12679.27 290.45 54806.35 88888.00 2013-10-02 10:00:25.875 275 12679.27 290.48 54806.32 88888.00 2013-10-02 10:00:26.000 275 12679.27 290.48 54806.35 88888.00 2013-10-02 10:00:26.125 275 12679.30 290.50 54806.35 88888.00 2013-10-02 10:00:26.250 275 12679.27 290.50 54806.38 88888.00 2013-10-02 10:00:26.375 275 12679.33 290.50 54806.35 88888.00 2013-10-02 10:00:26.500 275 12679.35 290.50 54806.38 88888.00 2013-10-02 10:00:26.625 275 12679.35 290.50 54806.38 88888.00 2013-10-02 10:00:26.750 275 12679.35 290.50 54806.40 88888.00 2013-10-02 10:00:26.875 275 12679.35 290.50 54806.38 88888.00 2013-10-02 10:00:27.000 275 12679.38 290.52 54806.35 88888.00 2013-10-02 10:00:27.125 275 12679.40 290.52 54806.38 88888.00 2013-10-02 10:00:27.250 275 12679.38 290.50 54806.40 88888.00 2013-10-02 10:00:27.375 275 12679.30 290.55 54806.40 88888.00 2013-10-02 10:00:27.500 275 12679.27 290.55 54806.40 88888.00 2013-10-02 10:00:27.625 275 12679.27 290.60 54806.43 88888.00 2013-10-02 10:00:27.750 275 12679.35 290.60 54806.43 88888.00 2013-10-02 10:00:27.875 275 12679.40 290.60 54806.43 88888.00 2013-10-02 10:00:28.000 275 12679.40 290.60 54806.45 88888.00 2013-10-02 10:00:28.125 275 12679.38 290.65 54806.43 88888.00 2013-10-02 10:00:28.250 275 12679.42 290.65 54806.45 88888.00 2013-10-02 10:00:28.375 275 12679.45 290.65 54806.45 88888.00 2013-10-02 10:00:28.500 275 12679.48 290.68 54806.47 88888.00 2013-10-02 10:00:28.625 275 12679.42 290.73 54806.43 88888.00 2013-10-02 10:00:28.750 275 12679.38 290.70 54806.45 88888.00 2013-10-02 10:00:28.875 275 12679.33 290.73 54806.45 88888.00 2013-10-02 10:00:29.000 275 12679.40 290.75 54806.47 88888.00 2013-10-02 10:00:29.125 275 12679.42 290.75 54806.47 88888.00 2013-10-02 10:00:29.250 275 12679.33 290.77 54806.45 88888.00 2013-10-02 10:00:29.375 275 12679.30 290.80 54806.45 88888.00 2013-10-02 10:00:29.500 275 12679.27 290.82 54806.45 88888.00 2013-10-02 10:00:29.625 275 12679.35 290.85 54806.47 88888.00 2013-10-02 10:00:29.750 275 12679.38 290.88 54806.50 88888.00 2013-10-02 10:00:29.875 275 12679.33 290.85 54806.47 88888.00 2013-10-02 10:00:30.000 275 12679.33 290.88 54806.45 88888.00 2013-10-02 10:00:30.125 275 12679.30 290.93 54806.47 88888.00 2013-10-02 10:00:30.250 275 12679.23 290.93 54806.50 88888.00 2013-10-02 10:00:30.375 275 12679.23 290.98 54806.50 88888.00 2013-10-02 10:00:30.500 275 12679.23 290.95 54806.53 88888.00 2013-10-02 10:00:30.625 275 12679.23 290.98 54806.53 88888.00 2013-10-02 10:00:30.750 275 12679.23 291.00 54806.50 88888.00 2013-10-02 10:00:30.875 275 12679.23 291.02 54806.53 88888.00 2013-10-02 10:00:31.000 275 12679.20 291.05 54806.53 88888.00 2013-10-02 10:00:31.125 275 12679.15 291.05 54806.55 88888.00 2013-10-02 10:00:31.250 275 12679.17 291.05 54806.57 88888.00 2013-10-02 10:00:31.375 275 12679.25 291.05 54806.53 88888.00 2013-10-02 10:00:31.500 275 12679.25 291.10 54806.53 88888.00 2013-10-02 10:00:31.625 275 12679.20 291.12 54806.55 88888.00 2013-10-02 10:00:31.750 275 12679.15 291.12 54806.53 88888.00 2013-10-02 10:00:31.875 275 12679.20 291.15 54806.55 88888.00 2013-10-02 10:00:32.000 275 12679.25 291.15 54806.55 88888.00 2013-10-02 10:00:32.125 275 12679.20 291.15 54806.55 88888.00 2013-10-02 10:00:32.250 275 12679.15 291.18 54806.55 88888.00 2013-10-02 10:00:32.375 275 12679.17 291.18 54806.57 88888.00 2013-10-02 10:00:32.500 275 12679.12 291.18 54806.57 88888.00 2013-10-02 10:00:32.625 275 12679.15 291.20 54806.57 88888.00 2013-10-02 10:00:32.750 275 12679.17 291.20 54806.57 88888.00 2013-10-02 10:00:32.875 275 12679.15 291.23 54806.55 88888.00 2013-10-02 10:00:33.000 275 12679.15 291.23 54806.57 88888.00 2013-10-02 10:00:33.125 275 12679.15 291.25 54806.60 88888.00 2013-10-02 10:00:33.250 275 12679.17 291.25 54806.65 88888.00 2013-10-02 10:00:33.375 275 12679.15 291.27 54806.60 88888.00 2013-10-02 10:00:33.500 275 12679.15 291.30 54806.60 88888.00 2013-10-02 10:00:33.625 275 12679.17 291.32 54806.60 88888.00 2013-10-02 10:00:33.750 275 12679.17 291.32 54806.60 88888.00 2013-10-02 10:00:33.875 275 12679.12 291.35 54806.65 88888.00 2013-10-02 10:00:34.000 275 12679.12 291.35 54806.65 88888.00 2013-10-02 10:00:34.125 275 12679.12 291.35 54806.65 88888.00 2013-10-02 10:00:34.250 275 12679.10 291.38 54806.65 88888.00 2013-10-02 10:00:34.375 275 12679.10 291.38 54806.65 88888.00 2013-10-02 10:00:34.500 275 12679.05 291.40 54806.65 88888.00 2013-10-02 10:00:34.625 275 12679.10 291.40 54806.68 88888.00 2013-10-02 10:00:34.750 275 12679.17 291.38 54806.68 88888.00 2013-10-02 10:00:34.875 275 12679.15 291.40 54806.65 88888.00 2013-10-02 10:00:35.000 275 12679.17 291.40 54806.68 88888.00 2013-10-02 10:00:35.125 275 12679.20 291.40 54806.70 88888.00 2013-10-02 10:00:35.250 275 12679.17 291.40 54806.68 88888.00 2013-10-02 10:00:35.375 275 12679.20 291.43 54806.70 88888.00 2013-10-02 10:00:35.500 275 12679.25 291.45 54806.68 88888.00 2013-10-02 10:00:35.625 275 12679.20 291.45 54806.68 88888.00 2013-10-02 10:00:35.750 275 12679.20 291.43 54806.70 88888.00 2013-10-02 10:00:35.875 275 12679.20 291.45 54806.72 88888.00 2013-10-02 10:00:36.000 275 12679.15 291.48 54806.72 88888.00 2013-10-02 10:00:36.125 275 12679.10 291.48 54806.75 88888.00 2013-10-02 10:00:36.250 275 12679.10 291.48 54806.75 88888.00 2013-10-02 10:00:36.375 275 12679.17 291.48 54806.72 88888.00 2013-10-02 10:00:36.500 275 12679.17 291.50 54806.75 88888.00 2013-10-02 10:00:36.625 275 12679.15 291.50 54806.75 88888.00 2013-10-02 10:00:36.750 275 12679.17 291.48 54806.78 88888.00 2013-10-02 10:00:36.875 275 12679.10 291.50 54806.80 88888.00 2013-10-02 10:00:37.000 275 12679.02 291.52 54806.78 88888.00 2013-10-02 10:00:37.125 275 12679.00 291.52 54806.80 88888.00 2013-10-02 10:00:37.250 275 12679.00 291.52 54806.80 88888.00 2013-10-02 10:00:37.375 275 12679.02 291.52 54806.82 88888.00 2013-10-02 10:00:37.500 275 12679.05 291.55 54806.82 88888.00 2013-10-02 10:00:37.625 275 12679.02 291.57 54806.82 88888.00 2013-10-02 10:00:37.750 275 12679.00 291.57 54806.80 88888.00 2013-10-02 10:00:37.875 275 12679.02 291.57 54806.80 88888.00 2013-10-02 10:00:38.000 275 12679.00 291.60 54806.80 88888.00 2013-10-02 10:00:38.125 275 12679.00 291.60 54806.82 88888.00 2013-10-02 10:00:38.250 275 12679.02 291.60 54806.82 88888.00 2013-10-02 10:00:38.375 275 12679.08 291.60 54806.80 88888.00 2013-10-02 10:00:38.500 275 12679.05 291.60 54806.80 88888.00 2013-10-02 10:00:38.625 275 12678.98 291.65 54806.82 88888.00 2013-10-02 10:00:38.750 275 12678.92 291.68 54806.82 88888.00 2013-10-02 10:00:38.875 275 12678.88 291.68 54806.85 88888.00 2013-10-02 10:00:39.000 275 12678.85 291.68 54806.82 88888.00 2013-10-02 10:00:39.125 275 12678.85 291.70 54806.85 88888.00 2013-10-02 10:00:39.250 275 12678.83 291.70 54806.82 88888.00 2013-10-02 10:00:39.375 275 12678.83 291.75 54806.85 88888.00 2013-10-02 10:00:39.500 275 12678.80 291.75 54806.85 88888.00 2013-10-02 10:00:39.625 275 12678.77 291.75 54806.85 88888.00 2013-10-02 10:00:39.750 275 12678.77 291.77 54806.88 88888.00 2013-10-02 10:00:39.875 275 12678.80 291.80 54806.88 88888.00 2013-10-02 10:00:40.000 275 12678.80 291.80 54806.88 88888.00 2013-10-02 10:00:40.125 275 12678.75 291.82 54806.90 88888.00 2013-10-02 10:00:40.250 275 12678.73 291.82 54806.90 88888.00 2013-10-02 10:00:40.375 275 12678.75 291.82 54806.93 88888.00 2013-10-02 10:00:40.500 275 12678.73 291.88 54806.90 88888.00 2013-10-02 10:00:40.625 275 12678.70 291.88 54806.88 88888.00 2013-10-02 10:00:40.750 275 12678.67 291.88 54806.85 88888.00 2013-10-02 10:00:40.875 275 12678.62 291.90 54806.88 88888.00 2013-10-02 10:00:41.000 275 12678.67 291.93 54806.88 88888.00 2013-10-02 10:00:41.125 275 12678.70 291.93 54806.88 88888.00 2013-10-02 10:00:41.250 275 12678.60 291.93 54806.90 88888.00 2013-10-02 10:00:41.375 275 12678.60 291.95 54806.90 88888.00 2013-10-02 10:00:41.500 275 12678.60 291.95 54806.90 88888.00 2013-10-02 10:00:41.625 275 12678.65 291.93 54806.90 88888.00 2013-10-02 10:00:41.750 275 12678.70 291.95 54806.90 88888.00 2013-10-02 10:00:41.875 275 12678.73 291.95 54806.93 88888.00 2013-10-02 10:00:42.000 275 12678.70 291.98 54806.95 88888.00 2013-10-02 10:00:42.125 275 12678.67 292.00 54806.95 88888.00 2013-10-02 10:00:42.250 275 12678.62 291.98 54806.95 88888.00 2013-10-02 10:00:42.375 275 12678.65 292.00 54806.95 88888.00 2013-10-02 10:00:42.500 275 12678.65 292.02 54806.95 88888.00 2013-10-02 10:00:42.625 275 12678.67 292.00 54806.95 88888.00 2013-10-02 10:00:42.750 275 12678.70 292.00 54806.95 88888.00 2013-10-02 10:00:42.875 275 12678.70 292.00 54806.93 88888.00 2013-10-02 10:00:43.000 275 12678.73 292.00 54806.93 88888.00 2013-10-02 10:00:43.125 275 12678.75 292.02 54806.95 88888.00 2013-10-02 10:00:43.250 275 12678.65 292.00 54806.95 88888.00 2013-10-02 10:00:43.375 275 12678.60 292.00 54806.95 88888.00 2013-10-02 10:00:43.500 275 12678.65 292.00 54806.95 88888.00 2013-10-02 10:00:43.625 275 12678.65 292.00 54806.95 88888.00 2013-10-02 10:00:43.750 275 12678.60 292.02 54806.95 88888.00 2013-10-02 10:00:43.875 275 12678.62 292.00 54806.97 88888.00 2013-10-02 10:00:44.000 275 12678.67 292.02 54806.97 88888.00 2013-10-02 10:00:44.125 275 12678.67 292.00 54807.00 88888.00 2013-10-02 10:00:44.250 275 12678.60 292.00 54807.03 88888.00 2013-10-02 10:00:44.375 275 12678.60 292.02 54807.00 88888.00 2013-10-02 10:00:44.500 275 12678.62 292.02 54807.03 88888.00 2013-10-02 10:00:44.625 275 12678.65 292.00 54807.00 88888.00 2013-10-02 10:00:44.750 275 12678.65 291.98 54807.00 88888.00 2013-10-02 10:00:44.875 275 12678.58 292.00 54807.00 88888.00 2013-10-02 10:00:45.000 275 12678.60 292.00 54807.00 88888.00 2013-10-02 10:00:45.125 275 12678.62 292.00 54807.03 88888.00 2013-10-02 10:00:45.250 275 12678.58 291.95 54807.05 88888.00 2013-10-02 10:00:45.375 275 12678.62 291.98 54807.03 88888.00 2013-10-02 10:00:45.500 275 12678.62 291.98 54807.03 88888.00 2013-10-02 10:00:45.625 275 12678.65 292.00 54807.05 88888.00 2013-10-02 10:00:45.750 275 12678.65 291.98 54807.05 88888.00 2013-10-02 10:00:45.875 275 12678.62 291.98 54807.07 88888.00 2013-10-02 10:00:46.000 275 12678.65 291.95 54807.12 88888.00 2013-10-02 10:00:46.125 275 12678.67 291.98 54807.12 88888.00 2013-10-02 10:00:46.250 275 12678.62 291.95 54807.12 88888.00 2013-10-02 10:00:46.375 275 12678.60 291.95 54807.10 88888.00 2013-10-02 10:00:46.500 275 12678.55 291.93 54807.10 88888.00 2013-10-02 10:00:46.625 275 12678.50 291.95 54807.10 88888.00 2013-10-02 10:00:46.750 275 12678.50 291.95 54807.12 88888.00 2013-10-02 10:00:46.875 275 12678.52 291.95 54807.15 88888.00 2013-10-02 10:00:47.000 275 12678.52 291.95 54807.15 88888.00 2013-10-02 10:00:47.125 275 12678.48 291.95 54807.15 88888.00 2013-10-02 10:00:47.250 275 12678.48 291.93 54807.18 88888.00 2013-10-02 10:00:47.375 275 12678.50 291.93 54807.18 88888.00 2013-10-02 10:00:47.500 275 12678.48 291.93 54807.20 88888.00 2013-10-02 10:00:47.625 275 12678.52 291.93 54807.20 88888.00 2013-10-02 10:00:47.750 275 12678.58 291.93 54807.20 88888.00 2013-10-02 10:00:47.875 275 12678.52 291.93 54807.20 88888.00 2013-10-02 10:00:48.000 275 12678.45 291.95 54807.20 88888.00 2013-10-02 10:00:48.125 275 12678.45 291.95 54807.20 88888.00 2013-10-02 10:00:48.250 275 12678.45 291.93 54807.22 88888.00 2013-10-02 10:00:48.375 275 12678.45 291.93 54807.25 88888.00 2013-10-02 10:00:48.500 275 12678.42 291.95 54807.25 88888.00 2013-10-02 10:00:48.625 275 12678.42 291.93 54807.28 88888.00 2013-10-02 10:00:48.750 275 12678.40 291.93 54807.30 88888.00 2013-10-02 10:00:48.875 275 12678.35 291.95 54807.30 88888.00 2013-10-02 10:00:49.000 275 12678.30 291.95 54807.35 88888.00 2013-10-02 10:00:49.125 275 12678.35 291.95 54807.35 88888.00 2013-10-02 10:00:49.250 275 12678.35 291.98 54807.35 88888.00 2013-10-02 10:00:49.375 275 12678.35 291.98 54807.35 88888.00 2013-10-02 10:00:49.500 275 12678.35 291.98 54807.35 88888.00 2013-10-02 10:00:49.625 275 12678.35 291.95 54807.35 88888.00 2013-10-02 10:00:49.750 275 12678.38 291.95 54807.38 88888.00 2013-10-02 10:00:49.875 275 12678.35 291.95 54807.38 88888.00 2013-10-02 10:00:50.000 275 12678.38 291.98 54807.38 88888.00 2013-10-02 10:00:50.125 275 12678.33 291.98 54807.40 88888.00 2013-10-02 10:00:50.250 275 12678.23 291.98 54807.45 88888.00 2013-10-02 10:00:50.375 275 12678.20 291.98 54807.50 88888.00 2013-10-02 10:00:50.500 275 12678.20 291.98 54807.43 88888.00 2013-10-02 10:00:50.625 275 12678.20 291.98 54807.47 88888.00 2013-10-02 10:00:50.750 275 12678.17 292.00 54807.50 88888.00 2013-10-02 10:00:50.875 275 12678.12 291.98 54807.50 88888.00 2013-10-02 10:00:51.000 275 12678.08 291.98 54807.53 88888.00 2013-10-02 10:00:51.125 275 12678.05 292.00 54807.57 88888.00 2013-10-02 10:00:51.250 275 12678.00 291.98 54807.57 88888.00 2013-10-02 10:00:51.375 275 12678.00 292.00 54807.57 88888.00 2013-10-02 10:00:51.500 275 12678.08 292.00 54807.55 88888.00 2013-10-02 10:00:51.625 275 12678.08 291.98 54807.55 88888.00 2013-10-02 10:00:51.750 275 12678.08 291.98 54807.60 88888.00 2013-10-02 10:00:51.875 275 12678.05 292.00 54807.65 88888.00 2013-10-02 10:00:52.000 275 12678.05 292.02 54807.60 88888.00 2013-10-02 10:00:52.125 275 12678.02 292.00 54807.65 88888.00 2013-10-02 10:00:52.250 275 12677.98 292.00 54807.65 88888.00 2013-10-02 10:00:52.375 275 12677.95 292.02 54807.65 88888.00 2013-10-02 10:00:52.500 275 12677.90 292.00 54807.62 88888.00 2013-10-02 10:00:52.625 275 12677.90 292.00 54807.68 88888.00 2013-10-02 10:00:52.750 275 12677.88 292.00 54807.70 88888.00 2013-10-02 10:00:52.875 275 12677.85 292.00 54807.70 88888.00 2013-10-02 10:00:53.000 275 12677.83 292.05 54807.70 88888.00 2013-10-02 10:00:53.125 275 12677.75 292.05 54807.72 88888.00 2013-10-02 10:00:53.250 275 12677.73 292.02 54807.75 88888.00 2013-10-02 10:00:53.375 275 12677.77 292.02 54807.75 88888.00 2013-10-02 10:00:53.500 275 12677.75 292.02 54807.72 88888.00 2013-10-02 10:00:53.625 275 12677.80 292.02 54807.78 88888.00 2013-10-02 10:00:53.750 275 12677.80 292.02 54807.75 88888.00 2013-10-02 10:00:53.875 275 12677.75 292.05 54807.78 88888.00 2013-10-02 10:00:54.000 275 12677.73 292.05 54807.78 88888.00 2013-10-02 10:00:54.125 275 12677.70 292.05 54807.80 88888.00 2013-10-02 10:00:54.250 275 12677.73 292.05 54807.82 88888.00 2013-10-02 10:00:54.375 275 12677.73 292.07 54807.85 88888.00 2013-10-02 10:00:54.500 275 12677.62 292.05 54807.82 88888.00 2013-10-02 10:00:54.625 275 12677.58 292.02 54807.82 88888.00 2013-10-02 10:00:54.750 275 12677.58 292.02 54807.85 88888.00 2013-10-02 10:00:54.875 275 12677.58 292.05 54807.85 88888.00 2013-10-02 10:00:55.000 275 12677.55 292.05 54807.85 88888.00 2013-10-02 10:00:55.125 275 12677.55 292.05 54807.88 88888.00 2013-10-02 10:00:55.250 275 12677.52 292.02 54807.88 88888.00 2013-10-02 10:00:55.375 275 12677.50 292.05 54807.88 88888.00 2013-10-02 10:00:55.500 275 12677.50 292.02 54807.90 88888.00 2013-10-02 10:00:55.625 275 12677.52 292.02 54807.90 88888.00 2013-10-02 10:00:55.750 275 12677.52 292.02 54807.90 88888.00 2013-10-02 10:00:55.875 275 12677.50 292.02 54807.90 88888.00 2013-10-02 10:00:56.000 275 12677.48 292.02 54807.93 88888.00 2013-10-02 10:00:56.125 275 12677.45 292.05 54807.93 88888.00 2013-10-02 10:00:56.250 275 12677.40 292.05 54807.95 88888.00 2013-10-02 10:00:56.375 275 12677.35 292.02 54807.93 88888.00 2013-10-02 10:00:56.500 275 12677.33 292.02 54807.95 88888.00 2013-10-02 10:00:56.625 275 12677.33 292.02 54807.97 88888.00 2013-10-02 10:00:56.750 275 12677.30 292.02 54807.97 88888.00 2013-10-02 10:00:56.875 275 12677.27 292.02 54807.97 88888.00 2013-10-02 10:00:57.000 275 12677.27 292.02 54807.97 88888.00 2013-10-02 10:00:57.125 275 12677.27 292.02 54807.97 88888.00 2013-10-02 10:00:57.250 275 12677.27 291.98 54808.00 88888.00 2013-10-02 10:00:57.375 275 12677.27 291.95 54807.97 88888.00 2013-10-02 10:00:57.500 275 12677.23 291.98 54808.00 88888.00 2013-10-02 10:00:57.625 275 12677.27 292.00 54808.03 88888.00 2013-10-02 10:00:57.750 275 12677.27 291.98 54808.03 88888.00 2013-10-02 10:00:57.875 275 12677.25 291.98 54808.03 88888.00 2013-10-02 10:00:58.000 275 12677.25 291.95 54808.03 88888.00 2013-10-02 10:00:58.125 275 12677.20 291.98 54808.05 88888.00 2013-10-02 10:00:58.250 275 12677.10 291.95 54808.05 88888.00 2013-10-02 10:00:58.375 275 12677.12 291.95 54808.05 88888.00 2013-10-02 10:00:58.500 275 12677.12 291.93 54808.07 88888.00 2013-10-02 10:00:58.625 275 12677.08 291.95 54808.05 88888.00 2013-10-02 10:00:58.750 275 12677.05 291.95 54808.07 88888.00 2013-10-02 10:00:58.875 275 12677.05 291.98 54808.10 88888.00 2013-10-02 10:00:59.000 275 12677.10 291.95 54808.10 88888.00 2013-10-02 10:00:59.125 275 12677.15 291.93 54808.12 88888.00 2013-10-02 10:00:59.250 275 12677.10 291.93 54808.15 88888.00 2013-10-02 10:00:59.375 275 12677.02 291.95 54808.15 88888.00 2013-10-02 10:00:59.500 275 12676.95 291.95 54808.12 88888.00 2013-10-02 10:00:59.625 275 12676.98 291.93 54808.15 88888.00 2013-10-02 10:00:59.750 275 12677.00 291.93 54808.15 88888.00 2013-10-02 10:00:59.875 275 12677.00 291.95 54808.15 88888.00 2013-10-02 10:01:00.000 275 12676.98 291.95 54808.18 88888.00 2013-10-02 10:01:00.125 275 12676.95 291.93 54808.18 88888.00 2013-10-02 10:01:00.250 275 12676.98 291.90 54808.18 88888.00 2013-10-02 10:01:00.375 275 12677.02 291.90 54808.15 88888.00 2013-10-02 10:01:00.500 275 12677.02 291.93 54808.15 88888.00 2013-10-02 10:01:00.625 275 12677.00 291.93 54808.18 88888.00 2013-10-02 10:01:00.750 275 12677.00 291.93 54808.20 88888.00 2013-10-02 10:01:00.875 275 12677.00 291.90 54808.22 88888.00 2013-10-02 10:01:01.000 275 12677.00 291.88 54808.22 88888.00 2013-10-02 10:01:01.125 275 12676.98 291.88 54808.22 88888.00 2013-10-02 10:01:01.250 275 12676.95 291.88 54808.25 88888.00 2013-10-02 10:01:01.375 275 12676.95 291.85 54808.22 88888.00 2013-10-02 10:01:01.500 275 12676.90 291.82 54808.22 88888.00 2013-10-02 10:01:01.625 275 12676.92 291.80 54808.22 88888.00 2013-10-02 10:01:01.750 275 12676.92 291.80 54808.22 88888.00 2013-10-02 10:01:01.875 275 12676.90 291.82 54808.25 88888.00 2013-10-02 10:01:02.000 275 12676.90 291.80 54808.28 88888.00 2013-10-02 10:01:02.125 275 12676.88 291.80 54808.28 88888.00 2013-10-02 10:01:02.250 275 12676.85 291.77 54808.28 88888.00 2013-10-02 10:01:02.375 275 12676.85 291.77 54808.28 88888.00 2013-10-02 10:01:02.500 275 12676.85 291.77 54808.28 88888.00 2013-10-02 10:01:02.625 275 12676.88 291.75 54808.30 88888.00 2013-10-02 10:01:02.750 275 12676.85 291.73 54808.30 88888.00 2013-10-02 10:01:02.875 275 12676.80 291.73 54808.30 88888.00 2013-10-02 10:01:03.000 275 12676.75 291.73 54808.25 88888.00 2013-10-02 10:01:03.125 275 12676.73 291.70 54808.30 88888.00 2013-10-02 10:01:03.250 275 12676.67 291.70 54808.35 88888.00 2013-10-02 10:01:03.375 275 12676.73 291.73 54808.32 88888.00 2013-10-02 10:01:03.500 275 12676.73 291.70 54808.38 88888.00 2013-10-02 10:01:03.625 275 12676.67 291.70 54808.38 88888.00 2013-10-02 10:01:03.750 275 12676.60 291.68 54808.38 88888.00 2013-10-02 10:01:03.875 275 12676.55 291.70 54808.38 88888.00 2013-10-02 10:01:04.000 275 12676.50 291.70 54808.40 88888.00 2013-10-02 10:01:04.125 275 12676.45 291.68 54808.40 88888.00 2013-10-02 10:01:04.250 275 12676.40 291.68 54808.40 88888.00 2013-10-02 10:01:04.375 275 12676.40 291.70 54808.43 88888.00 2013-10-02 10:01:04.500 275 12676.42 291.73 54808.43 88888.00 2013-10-02 10:01:04.625 275 12676.48 291.75 54808.43 88888.00 2013-10-02 10:01:04.750 275 12676.40 291.77 54808.43 88888.00 2013-10-02 10:01:04.875 275 12676.30 291.77 54808.45 88888.00 2013-10-02 10:01:05.000 275 12676.23 291.75 54808.45 88888.00 2013-10-02 10:01:05.125 275 12676.20 291.75 54808.47 88888.00 2013-10-02 10:01:05.250 275 12676.23 291.75 54808.47 88888.00 2013-10-02 10:01:05.375 275 12676.23 291.80 54808.47 88888.00 2013-10-02 10:01:05.500 275 12676.17 291.85 54808.47 88888.00 2013-10-02 10:01:05.625 275 12676.12 291.85 54808.47 88888.00 2013-10-02 10:01:05.750 275 12676.10 291.85 54808.47 88888.00 2013-10-02 10:01:05.875 275 12676.08 291.85 54808.47 88888.00 2013-10-02 10:01:06.000 275 12676.00 291.82 54808.47 88888.00 2013-10-02 10:01:06.125 275 12675.95 291.82 54808.50 88888.00 2013-10-02 10:01:06.250 275 12675.98 291.85 54808.50 88888.00 2013-10-02 10:01:06.375 275 12675.92 291.88 54808.53 88888.00 2013-10-02 10:01:06.500 275 12675.83 291.88 54808.53 88888.00 2013-10-02 10:01:06.625 275 12675.75 291.88 54808.53 88888.00 2013-10-02 10:01:06.750 275 12675.77 291.88 54808.55 88888.00 2013-10-02 10:01:06.875 275 12675.77 291.90 54808.55 88888.00 2013-10-02 10:01:07.000 275 12675.73 291.90 54808.55 88888.00 2013-10-02 10:01:07.125 275 12675.62 291.90 54808.55 88888.00 2013-10-02 10:01:07.250 275 12675.50 291.90 54808.55 88888.00 2013-10-02 10:01:07.375 275 12675.48 291.90 54808.55 88888.00 2013-10-02 10:01:07.500 275 12675.48 291.90 54808.57 88888.00 2013-10-02 10:01:07.625 275 12675.48 291.93 54808.57 88888.00 2013-10-02 10:01:07.750 275 12675.45 291.93 54808.60 88888.00 2013-10-02 10:01:07.875 275 12675.40 291.95 54808.60 88888.00 2013-10-02 10:01:08.000 275 12675.33 291.93 54808.60 88888.00 2013-10-02 10:01:08.125 275 12675.27 291.93 54808.60 88888.00 2013-10-02 10:01:08.250 275 12675.25 291.90 54808.62 88888.00 2013-10-02 10:01:08.375 275 12675.25 291.93 54808.60 88888.00 2013-10-02 10:01:08.500 275 12675.23 291.93 54808.60 88888.00 2013-10-02 10:01:08.625 275 12675.20 291.93 54808.62 88888.00 2013-10-02 10:01:08.750 275 12675.12 291.93 54808.62 88888.00 2013-10-02 10:01:08.875 275 12675.08 291.93 54808.65 88888.00 2013-10-02 10:01:09.000 275 12675.00 291.93 54808.65 88888.00 2013-10-02 10:01:09.125 275 12675.00 291.93 54808.65 88888.00 2013-10-02 10:01:09.250 275 12674.90 291.88 54808.65 88888.00 2013-10-02 10:01:09.375 275 12674.88 291.90 54808.65 88888.00 2013-10-02 10:01:09.500 275 12674.83 291.88 54808.65 88888.00 2013-10-02 10:01:09.625 275 12674.70 291.90 54808.65 88888.00 2013-10-02 10:01:09.750 275 12674.67 291.90 54808.68 88888.00 2013-10-02 10:01:09.875 275 12674.70 291.90 54808.65 88888.00 2013-10-02 10:01:10.000 275 12674.67 291.88 54808.65 88888.00 2013-10-02 10:01:10.125 275 12674.62 291.88 54808.65 88888.00 2013-10-02 10:01:10.250 275 12674.52 291.88 54808.65 88888.00 2013-10-02 10:01:10.375 275 12674.48 291.90 54808.65 88888.00 2013-10-02 10:01:10.500 275 12674.42 291.90 54808.68 88888.00 2013-10-02 10:01:10.625 275 12674.40 291.88 54808.68 88888.00 2013-10-02 10:01:10.750 275 12674.33 291.88 54808.68 88888.00 2013-10-02 10:01:10.875 275 12674.27 291.85 54808.68 88888.00 2013-10-02 10:01:11.000 275 12674.17 291.85 54808.70 88888.00 2013-10-02 10:01:11.125 275 12674.20 291.85 54808.68 88888.00 2013-10-02 10:01:11.250 275 12674.20 291.82 54808.70 88888.00 2013-10-02 10:01:11.375 275 12674.20 291.85 54808.70 88888.00 2013-10-02 10:01:11.500 275 12674.17 291.85 54808.70 88888.00 2013-10-02 10:01:11.625 275 12674.15 291.80 54808.70 88888.00 2013-10-02 10:01:11.750 275 12674.10 291.80 54808.70 88888.00 2013-10-02 10:01:11.875 275 12674.00 291.82 54808.72 88888.00 2013-10-02 10:01:12.000 275 12673.98 291.82 54808.70 88888.00 2013-10-02 10:01:12.125 275 12673.98 291.82 54808.70 88888.00 2013-10-02 10:01:12.250 275 12673.88 291.80 54808.72 88888.00 2013-10-02 10:01:12.375 275 12673.83 291.80 54808.72 88888.00 2013-10-02 10:01:12.500 275 12673.80 291.80 54808.72 88888.00 2013-10-02 10:01:12.625 275 12673.80 291.80 54808.72 88888.00 2013-10-02 10:01:12.750 275 12673.75 291.77 54808.70 88888.00 2013-10-02 10:01:12.875 275 12673.67 291.80 54808.70 88888.00 2013-10-02 10:01:13.000 275 12673.67 291.75 54808.72 88888.00 2013-10-02 10:01:13.125 275 12673.65 291.73 54808.72 88888.00 2013-10-02 10:01:13.250 275 12673.50 291.73 54808.72 88888.00 2013-10-02 10:01:13.375 275 12673.52 291.73 54808.72 88888.00 2013-10-02 10:01:13.500 275 12673.50 291.70 54808.72 88888.00 2013-10-02 10:01:13.625 275 12673.40 291.68 54808.70 88888.00 2013-10-02 10:01:13.750 275 12673.38 291.68 54808.72 88888.00 2013-10-02 10:01:13.875 275 12673.35 291.70 54808.70 88888.00 2013-10-02 10:01:14.000 275 12673.27 291.70 54808.70 88888.00 2013-10-02 10:01:14.125 275 12673.30 291.68 54808.72 88888.00 2013-10-02 10:01:14.250 275 12673.27 291.62 54808.72 88888.00 2013-10-02 10:01:14.375 275 12673.27 291.62 54808.72 88888.00 2013-10-02 10:01:14.500 275 12673.25 291.62 54808.72 88888.00 2013-10-02 10:01:14.625 275 12673.12 291.62 54808.72 88888.00 2013-10-02 10:01:14.750 275 12673.05 291.62 54808.72 88888.00 2013-10-02 10:01:14.875 275 12673.02 291.60 54808.72 88888.00 2013-10-02 10:01:15.000 275 12673.05 291.60 54808.72 88888.00 2013-10-02 10:01:15.125 275 12673.00 291.60 54808.75 88888.00 2013-10-02 10:01:15.250 275 12672.90 291.60 54808.75 88888.00 2013-10-02 10:01:15.375 275 12672.90 291.57 54808.72 88888.00 2013-10-02 10:01:15.500 275 12672.85 291.55 54808.70 88888.00 2013-10-02 10:01:15.625 275 12672.80 291.52 54808.70 88888.00 2013-10-02 10:01:15.750 275 12672.77 291.52 54808.72 88888.00 2013-10-02 10:01:15.875 275 12672.77 291.50 54808.72 88888.00 2013-10-02 10:01:16.000 275 12672.77 291.50 54808.72 88888.00 2013-10-02 10:01:16.125 275 12672.73 291.50 54808.72 88888.00 2013-10-02 10:01:16.250 275 12672.62 291.48 54808.75 88888.00 2013-10-02 10:01:16.375 275 12672.62 291.50 54808.75 88888.00 2013-10-02 10:01:16.500 275 12672.58 291.48 54808.72 88888.00 2013-10-02 10:01:16.625 275 12672.52 291.45 54808.72 88888.00 2013-10-02 10:01:16.750 275 12672.48 291.45 54808.72 88888.00 2013-10-02 10:01:16.875 275 12672.45 291.45 54808.75 88888.00 2013-10-02 10:01:17.000 275 12672.42 291.43 54808.72 88888.00 2013-10-02 10:01:17.125 275 12672.38 291.43 54808.72 88888.00 2013-10-02 10:01:17.250 275 12672.27 291.40 54808.72 88888.00 2013-10-02 10:01:17.375 275 12672.23 291.38 54808.75 88888.00 2013-10-02 10:01:17.500 275 12672.17 291.35 54808.75 88888.00 2013-10-02 10:01:17.625 275 12672.23 291.35 54808.75 88888.00 2013-10-02 10:01:17.750 275 12672.23 291.35 54808.75 88888.00 2013-10-02 10:01:17.875 275 12672.12 291.32 54808.78 88888.00 2013-10-02 10:01:18.000 275 12672.05 291.32 54808.75 88888.00 2013-10-02 10:01:18.125 275 12672.05 291.32 54808.78 88888.00 2013-10-02 10:01:18.250 275 12672.02 291.32 54808.78 88888.00 2013-10-02 10:01:18.375 275 12671.98 291.30 54808.75 88888.00 2013-10-02 10:01:18.500 275 12671.88 291.27 54808.75 88888.00 2013-10-02 10:01:18.625 275 12671.77 291.27 54808.75 88888.00 2013-10-02 10:01:18.750 275 12671.73 291.27 54808.72 88888.00 2013-10-02 10:01:18.875 275 12671.73 291.27 54808.75 88888.00 2013-10-02 10:01:19.000 275 12671.73 291.25 54808.72 88888.00 2013-10-02 10:01:19.125 275 12671.70 291.23 54808.75 88888.00 2013-10-02 10:01:19.250 275 12671.65 291.23 54808.78 88888.00 2013-10-02 10:01:19.375 275 12671.60 291.23 54808.72 88888.00 2013-10-02 10:01:19.500 275 12671.55 291.23 54808.72 88888.00 2013-10-02 10:01:19.625 275 12671.45 291.25 54808.72 88888.00 2013-10-02 10:01:19.750 275 12671.40 291.25 54808.75 88888.00 2013-10-02 10:01:19.875 275 12671.30 291.23 54808.75 88888.00 2013-10-02 10:01:20.000 275 12671.25 291.23 54808.78 88888.00 2013-10-02 10:01:20.125 275 12671.23 291.23 54808.78 88888.00 2013-10-02 10:01:20.250 275 12671.25 291.20 54808.78 88888.00 2013-10-02 10:01:20.375 275 12671.23 291.20 54808.75 88888.00 2013-10-02 10:01:20.500 275 12671.23 291.20 54808.72 88888.00 2013-10-02 10:01:20.625 275 12671.17 291.20 54808.75 88888.00 2013-10-02 10:01:20.750 275 12671.15 291.18 54808.75 88888.00 2013-10-02 10:01:20.875 275 12671.05 291.18 54808.75 88888.00 2013-10-02 10:01:21.000 275 12670.92 291.18 54808.72 88888.00 2013-10-02 10:01:21.125 275 12670.85 291.18 54808.75 88888.00 2013-10-02 10:01:21.250 275 12670.80 291.18 54808.75 88888.00 2013-10-02 10:01:21.375 275 12670.83 291.18 54808.75 88888.00 2013-10-02 10:01:21.500 275 12670.85 291.18 54808.75 88888.00 2013-10-02 10:01:21.625 275 12670.77 291.18 54808.75 88888.00 2013-10-02 10:01:21.750 275 12670.70 291.18 54808.75 88888.00 2013-10-02 10:01:21.875 275 12670.62 291.18 54808.75 88888.00 2013-10-02 10:01:22.000 275 12670.58 291.18 54808.72 88888.00 2013-10-02 10:01:22.125 275 12670.50 291.18 54808.75 88888.00 2013-10-02 10:01:22.250 275 12670.48 291.15 54808.78 88888.00 2013-10-02 10:01:22.375 275 12670.45 291.18 54808.75 88888.00 2013-10-02 10:01:22.500 275 12670.45 291.18 54808.75 88888.00 2013-10-02 10:01:22.625 275 12670.48 291.15 54808.75 88888.00 2013-10-02 10:01:22.750 275 12670.40 291.12 54808.75 88888.00 2013-10-02 10:01:22.875 275 12670.35 291.12 54808.72 88888.00 2013-10-02 10:01:23.000 275 12670.33 291.10 54808.72 88888.00 2013-10-02 10:01:23.125 275 12670.27 291.10 54808.75 88888.00 2013-10-02 10:01:23.250 275 12670.17 291.07 54808.75 88888.00 2013-10-02 10:01:23.375 275 12670.15 291.12 54808.78 88888.00 2013-10-02 10:01:23.500 275 12670.08 291.12 54808.78 88888.00 2013-10-02 10:01:23.625 275 12670.00 291.10 54808.75 88888.00 2013-10-02 10:01:23.750 275 12669.95 291.07 54808.75 88888.00 2013-10-02 10:01:23.875 275 12669.95 291.07 54808.75 88888.00 2013-10-02 10:01:24.000 275 12669.95 291.02 54808.72 88888.00 2013-10-02 10:01:24.125 275 12669.95 291.05 54808.75 88888.00 2013-10-02 10:01:24.250 275 12669.88 291.07 54808.75 88888.00 2013-10-02 10:01:24.375 275 12669.80 291.05 54808.72 88888.00 2013-10-02 10:01:24.500 275 12669.77 291.02 54808.75 88888.00 2013-10-02 10:01:24.625 275 12669.73 291.02 54808.75 88888.00 2013-10-02 10:01:24.750 275 12669.67 291.00 54808.75 88888.00 2013-10-02 10:01:24.875 275 12669.65 290.98 54808.78 88888.00 2013-10-02 10:01:25.000 275 12669.58 291.00 54808.78 88888.00 2013-10-02 10:01:25.125 275 12669.52 291.00 54808.78 88888.00 2013-10-02 10:01:25.250 275 12669.50 290.95 54808.78 88888.00 2013-10-02 10:01:25.375 275 12669.42 290.98 54808.75 88888.00 2013-10-02 10:01:25.500 275 12669.35 290.98 54808.75 88888.00 2013-10-02 10:01:25.625 275 12669.25 290.98 54808.75 88888.00 2013-10-02 10:01:25.750 275 12669.23 290.93 54808.75 88888.00 2013-10-02 10:01:25.875 275 12669.23 290.93 54808.75 88888.00 2013-10-02 10:01:26.000 275 12669.25 290.90 54808.72 88888.00 2013-10-02 10:01:26.125 275 12669.25 290.88 54808.72 88888.00 2013-10-02 10:01:26.250 275 12669.12 290.88 54808.72 88888.00 2013-10-02 10:01:26.375 275 12669.10 290.85 54808.72 88888.00 2013-10-02 10:01:26.500 275 12669.05 290.82 54808.72 88888.00 2013-10-02 10:01:26.625 275 12668.98 290.77 54808.72 88888.00 2013-10-02 10:01:26.750 275 12668.90 290.80 54808.75 88888.00 2013-10-02 10:01:26.875 275 12668.90 290.80 54808.75 88888.00 2013-10-02 10:01:27.000 275 12668.92 290.80 54808.75 88888.00 2013-10-02 10:01:27.125 275 12669.00 290.75 54808.72 88888.00 2013-10-02 10:01:27.250 275 12668.88 290.73 54808.72 88888.00 2013-10-02 10:01:27.375 275 12668.77 290.73 54808.72 88888.00 2013-10-02 10:01:27.500 275 12668.75 290.70 54808.70 88888.00 2013-10-02 10:01:27.625 275 12668.73 290.68 54808.72 88888.00 2013-10-02 10:01:27.750 275 12668.65 290.65 54808.72 88888.00 2013-10-02 10:01:27.875 275 12668.65 290.68 54808.72 88888.00 2013-10-02 10:01:28.000 275 12668.67 290.65 54808.75 88888.00 2013-10-02 10:01:28.125 275 12668.62 290.62 54808.75 88888.00 2013-10-02 10:01:28.250 275 12668.55 290.60 54808.75 88888.00 2013-10-02 10:01:28.375 275 12668.50 290.60 54808.72 88888.00 2013-10-02 10:01:28.500 275 12668.45 290.55 54808.72 88888.00 2013-10-02 10:01:28.625 275 12668.38 290.55 54808.72 88888.00 2013-10-02 10:01:28.750 275 12668.30 290.52 54808.72 88888.00 2013-10-02 10:01:28.875 275 12668.15 290.50 54808.75 88888.00 2013-10-02 10:01:29.000 275 12668.08 290.50 54808.72 88888.00 2013-10-02 10:01:29.125 275 12668.05 290.48 54808.72 88888.00 2013-10-02 10:01:29.250 275 12668.05 290.45 54808.72 88888.00 2013-10-02 10:01:29.375 275 12668.05 290.45 54808.72 88888.00 2013-10-02 10:01:29.500 275 12667.98 290.45 54808.72 88888.00 2013-10-02 10:01:29.625 275 12667.92 290.45 54808.72 88888.00 2013-10-02 10:01:29.750 275 12667.85 290.43 54808.70 88888.00 2013-10-02 10:01:29.875 275 12667.77 290.43 54808.68 88888.00 2013-10-02 10:01:30.000 275 12667.73 290.43 54808.68 88888.00 2013-10-02 10:01:30.125 275 12667.67 290.40 54808.72 88888.00 2013-10-02 10:01:30.250 275 12667.58 290.35 54808.70 88888.00 2013-10-02 10:01:30.375 275 12667.50 290.38 54808.70 88888.00 2013-10-02 10:01:30.500 275 12667.45 290.38 54808.70 88888.00 2013-10-02 10:01:30.625 275 12667.48 290.35 54808.70 88888.00 2013-10-02 10:01:30.750 275 12667.50 290.35 54808.70 88888.00 2013-10-02 10:01:30.875 275 12667.40 290.32 54808.68 88888.00 2013-10-02 10:01:31.000 275 12667.30 290.32 54808.68 88888.00 2013-10-02 10:01:31.125 275 12667.27 290.32 54808.65 88888.00 2013-10-02 10:01:31.250 275 12667.23 290.27 54808.68 88888.00 2013-10-02 10:01:31.375 275 12667.20 290.27 54808.68 88888.00 2013-10-02 10:01:31.500 275 12667.17 290.27 54808.68 88888.00 2013-10-02 10:01:31.625 275 12667.17 290.27 54808.68 88888.00 2013-10-02 10:01:31.750 275 12667.15 290.27 54808.68 88888.00 2013-10-02 10:01:31.875 275 12667.05 290.25 54808.68 88888.00 2013-10-02 10:01:32.000 275 12667.02 290.20 54808.62 88888.00 2013-10-02 10:01:32.125 275 12666.95 290.20 54808.68 88888.00 2013-10-02 10:01:32.250 275 12666.88 290.18 54808.68 88888.00 2013-10-02 10:01:32.375 275 12666.90 290.18 54808.68 88888.00 2013-10-02 10:01:32.500 275 12666.85 290.18 54808.68 88888.00 2013-10-02 10:01:32.625 275 12666.77 290.18 54808.70 88888.00 2013-10-02 10:01:32.750 275 12666.67 290.15 54808.68 88888.00 2013-10-02 10:01:32.875 275 12666.60 290.12 54808.68 88888.00 2013-10-02 10:01:33.000 275 12666.60 290.12 54808.68 88888.00 2013-10-02 10:01:33.125 275 12666.58 290.07 54808.70 88888.00 2013-10-02 10:01:33.250 275 12666.52 290.05 54808.68 88888.00 2013-10-02 10:01:33.375 275 12666.48 290.07 54808.68 88888.00 2013-10-02 10:01:33.500 275 12666.45 290.05 54808.68 88888.00 2013-10-02 10:01:33.625 275 12666.42 290.07 54808.68 88888.00 2013-10-02 10:01:33.750 275 12666.38 290.05 54808.65 88888.00 2013-10-02 10:01:33.875 275 12666.30 290.02 54808.65 88888.00 2013-10-02 10:01:34.000 275 12666.20 290.00 54808.65 88888.00 2013-10-02 10:01:34.125 275 12666.23 290.02 54808.65 88888.00 2013-10-02 10:01:34.250 275 12666.12 290.00 54808.68 88888.00 2013-10-02 10:01:34.375 275 12666.10 290.00 54808.68 88888.00 2013-10-02 10:01:34.500 275 12666.02 290.02 54808.68 88888.00 2013-10-02 10:01:34.625 275 12665.98 290.00 54808.65 88888.00 2013-10-02 10:01:34.750 275 12665.92 289.98 54808.62 88888.00 2013-10-02 10:01:34.875 275 12665.90 289.95 54808.65 88888.00 2013-10-02 10:01:35.000 275 12665.83 289.95 54808.65 88888.00 2013-10-02 10:01:35.125 275 12665.77 289.95 54808.62 88888.00 2013-10-02 10:01:35.250 275 12665.77 289.93 54808.62 88888.00 2013-10-02 10:01:35.375 275 12665.73 289.93 54808.60 88888.00 2013-10-02 10:01:35.500 275 12665.67 289.90 54808.62 88888.00 2013-10-02 10:01:35.625 275 12665.62 289.90 54808.62 88888.00 2013-10-02 10:01:35.750 275 12665.60 289.88 54808.62 88888.00 2013-10-02 10:01:35.875 275 12665.52 289.88 54808.62 88888.00 2013-10-02 10:01:36.000 275 12665.48 289.85 54808.62 88888.00 2013-10-02 10:01:36.125 275 12665.42 289.82 54808.62 88888.00 2013-10-02 10:01:36.250 275 12665.30 289.80 54808.62 88888.00 2013-10-02 10:01:36.375 275 12665.27 289.82 54808.62 88888.00 2013-10-02 10:01:36.500 275 12665.23 289.77 54808.62 88888.00 2013-10-02 10:01:36.625 275 12665.20 289.75 54808.57 88888.00 2013-10-02 10:01:36.750 275 12665.20 289.75 54808.60 88888.00 2013-10-02 10:01:36.875 275 12665.20 289.75 54808.57 88888.00 2013-10-02 10:01:37.000 275 12665.17 289.73 54808.57 88888.00 2013-10-02 10:01:37.125 275 12665.10 289.70 54808.57 88888.00 2013-10-02 10:01:37.250 275 12664.98 289.68 54808.57 88888.00 2013-10-02 10:01:37.375 275 12664.98 289.68 54808.60 88888.00 2013-10-02 10:01:37.500 275 12664.95 289.70 54808.60 88888.00 2013-10-02 10:01:37.625 275 12664.85 289.68 54808.57 88888.00 2013-10-02 10:01:37.750 275 12664.73 289.68 54808.57 88888.00 2013-10-02 10:01:37.875 275 12664.73 289.65 54808.57 88888.00 2013-10-02 10:01:38.000 275 12664.75 289.62 54808.55 88888.00 2013-10-02 10:01:38.125 275 12664.75 289.60 54808.55 88888.00 2013-10-02 10:01:38.250 275 12664.62 289.55 54808.55 88888.00 2013-10-02 10:01:38.375 275 12664.58 289.55 54808.55 88888.00 2013-10-02 10:01:38.500 275 12664.52 289.55 54808.53 88888.00 2013-10-02 10:01:38.625 275 12664.48 289.55 54808.53 88888.00 2013-10-02 10:01:38.750 275 12664.48 289.52 54808.53 88888.00 2013-10-02 10:01:38.875 275 12664.40 289.52 54808.55 88888.00 2013-10-02 10:01:39.000 275 12664.35 289.50 54808.55 88888.00 2013-10-02 10:01:39.125 275 12664.33 289.50 54808.57 88888.00 2013-10-02 10:01:39.250 275 12664.27 289.45 54808.50 88888.00 2013-10-02 10:01:39.375 275 12664.23 289.40 54808.50 88888.00 2013-10-02 10:01:39.500 275 12664.20 289.40 54808.47 88888.00 2013-10-02 10:01:39.625 275 12664.12 289.40 54808.50 88888.00 2013-10-02 10:01:39.750 275 12664.05 289.40 54808.50 88888.00 2013-10-02 10:01:39.875 275 12664.02 289.40 54808.50 88888.00 2013-10-02 10:01:40.000 275 12664.00 289.38 54808.50 88888.00 2013-10-02 10:01:40.125 275 12663.92 289.40 54808.53 88888.00 2013-10-02 10:01:40.250 275 12663.85 289.35 54808.50 88888.00 2013-10-02 10:01:40.375 275 12663.85 289.30 54808.47 88888.00 2013-10-02 10:01:40.500 275 12663.80 289.30 54808.45 88888.00 2013-10-02 10:01:40.625 275 12663.75 289.30 54808.45 88888.00 2013-10-02 10:01:40.750 275 12663.70 289.30 54808.47 88888.00 2013-10-02 10:01:40.875 275 12663.67 289.30 54808.47 88888.00 2013-10-02 10:01:41.000 275 12663.65 289.27 54808.45 88888.00 2013-10-02 10:01:41.125 275 12663.60 289.25 54808.45 88888.00 2013-10-02 10:01:41.250 275 12663.45 289.25 54808.45 88888.00 2013-10-02 10:01:41.375 275 12663.38 289.27 54808.45 88888.00 2013-10-02 10:01:41.500 275 12663.35 289.27 54808.45 88888.00 2013-10-02 10:01:41.625 275 12663.38 289.25 54808.45 88888.00 2013-10-02 10:01:41.750 275 12663.35 289.27 54808.43 88888.00 2013-10-02 10:01:41.875 275 12663.30 289.25 54808.43 88888.00 2013-10-02 10:01:42.000 275 12663.30 289.25 54808.40 88888.00 2013-10-02 10:01:42.125 275 12663.27 289.25 54808.40 88888.00 2013-10-02 10:01:42.250 275 12663.20 289.23 54808.40 88888.00 2013-10-02 10:01:42.375 275 12663.23 289.20 54808.43 88888.00 2013-10-02 10:01:42.500 275 12663.23 289.23 54808.40 88888.00 2013-10-02 10:01:42.625 275 12663.17 289.20 54808.40 88888.00 2013-10-02 10:01:42.750 275 12663.02 289.18 54808.38 88888.00 2013-10-02 10:01:42.875 275 12662.98 289.18 54808.38 88888.00 2013-10-02 10:01:43.000 275 12662.95 289.18 54808.38 88888.00 2013-10-02 10:01:43.125 275 12662.92 289.18 54808.38 88888.00 2013-10-02 10:01:43.250 275 12662.83 289.12 54808.38 88888.00 2013-10-02 10:01:43.375 275 12662.85 289.10 54808.35 88888.00 2013-10-02 10:01:43.500 275 12662.88 289.12 54808.35 88888.00 2013-10-02 10:01:43.625 275 12662.88 289.12 54808.35 88888.00 2013-10-02 10:01:43.750 275 12662.77 289.10 54808.32 88888.00 2013-10-02 10:01:43.875 275 12662.80 289.10 54808.35 88888.00 2013-10-02 10:01:44.000 275 12662.73 289.10 54808.32 88888.00 2013-10-02 10:01:44.125 275 12662.65 289.10 54808.35 88888.00 2013-10-02 10:01:44.250 275 12662.60 289.07 54808.35 88888.00 2013-10-02 10:01:44.375 275 12662.58 289.07 54808.32 88888.00 2013-10-02 10:01:44.500 275 12662.55 289.07 54808.30 88888.00 2013-10-02 10:01:44.625 275 12662.48 289.05 54808.28 88888.00 2013-10-02 10:01:44.750 275 12662.48 289.05 54808.28 88888.00 2013-10-02 10:01:44.875 275 12662.45 289.02 54808.28 88888.00 2013-10-02 10:01:45.000 275 12662.40 289.02 54808.25 88888.00 2013-10-02 10:01:45.125 275 12662.38 289.00 54808.22 88888.00 2013-10-02 10:01:45.250 275 12662.35 289.00 54808.25 88888.00 2013-10-02 10:01:45.375 275 12662.33 289.02 54808.25 88888.00 2013-10-02 10:01:45.500 275 12662.27 289.02 54808.25 88888.00 2013-10-02 10:01:45.625 275 12662.25 289.02 54808.22 88888.00 2013-10-02 10:01:45.750 275 12662.23 289.00 54808.25 88888.00 2013-10-02 10:01:45.875 275 12662.20 289.05 54808.20 88888.00 2013-10-02 10:01:46.000 275 12662.17 289.02 54808.20 88888.00 2013-10-02 10:01:46.125 275 12662.17 289.00 54808.20 88888.00 2013-10-02 10:01:46.250 275 12662.12 288.95 54808.20 88888.00 2013-10-02 10:01:46.375 275 12662.10 289.00 54808.20 88888.00 2013-10-02 10:01:46.500 275 12662.02 289.00 54808.18 88888.00 2013-10-02 10:01:46.625 275 12662.02 289.00 54808.18 88888.00 2013-10-02 10:01:46.750 275 12662.05 289.00 54808.15 88888.00 2013-10-02 10:01:46.875 275 12662.08 288.98 54808.15 88888.00 2013-10-02 10:01:47.000 275 12662.08 288.98 54808.12 88888.00 2013-10-02 10:01:47.125 275 12662.02 288.95 54808.12 88888.00 2013-10-02 10:01:47.250 275 12661.92 288.98 54808.15 88888.00 2013-10-02 10:01:47.375 275 12661.90 288.98 54808.10 88888.00 2013-10-02 10:01:47.500 275 12661.88 288.98 54808.07 88888.00 2013-10-02 10:01:47.625 275 12661.83 288.98 54808.07 88888.00 2013-10-02 10:01:47.750 275 12661.80 288.95 54808.05 88888.00 2013-10-02 10:01:47.875 275 12661.73 288.93 54808.05 88888.00 2013-10-02 10:01:48.000 275 12661.67 288.93 54808.07 88888.00 2013-10-02 10:01:48.125 275 12661.70 288.93 54808.05 88888.00 2013-10-02 10:01:48.250 275 12661.70 288.88 54808.05 88888.00 2013-10-02 10:01:48.375 275 12661.67 288.88 54808.03 88888.00 2013-10-02 10:01:48.500 275 12661.65 288.88 54808.00 88888.00 2013-10-02 10:01:48.625 275 12661.60 288.85 54808.00 88888.00 2013-10-02 10:01:48.750 275 12661.62 288.85 54808.03 88888.00 2013-10-02 10:01:48.875 275 12661.62 288.85 54808.03 88888.00 2013-10-02 10:01:49.000 275 12661.55 288.85 54807.97 88888.00 2013-10-02 10:01:49.125 275 12661.52 288.82 54808.00 88888.00 2013-10-02 10:01:49.250 275 12661.52 288.77 54808.00 88888.00 2013-10-02 10:01:49.375 275 12661.55 288.77 54808.00 88888.00 2013-10-02 10:01:49.500 275 12661.58 288.77 54807.97 88888.00 2013-10-02 10:01:49.625 275 12661.52 288.75 54807.97 88888.00 2013-10-02 10:01:49.750 275 12661.48 288.73 54807.97 88888.00 2013-10-02 10:01:49.875 275 12661.45 288.73 54807.97 88888.00 2013-10-02 10:01:50.000 275 12661.40 288.73 54807.95 88888.00 2013-10-02 10:01:50.125 275 12661.40 288.70 54807.95 88888.00 2013-10-02 10:01:50.250 275 12661.40 288.68 54807.95 88888.00 2013-10-02 10:01:50.375 275 12661.38 288.70 54807.93 88888.00 2013-10-02 10:01:50.500 275 12661.42 288.65 54807.90 88888.00 2013-10-02 10:01:50.625 275 12661.38 288.65 54807.90 88888.00 2013-10-02 10:01:50.750 275 12661.38 288.62 54807.90 88888.00 2013-10-02 10:01:50.875 275 12661.35 288.62 54807.88 88888.00 2013-10-02 10:01:51.000 275 12661.38 288.60 54807.85 88888.00 2013-10-02 10:01:51.125 275 12661.35 288.60 54807.85 88888.00 2013-10-02 10:01:51.250 275 12661.30 288.55 54807.88 88888.00 2013-10-02 10:01:51.375 275 12661.35 288.55 54807.85 88888.00 2013-10-02 10:01:51.500 275 12661.30 288.52 54807.85 88888.00 2013-10-02 10:01:51.625 275 12661.25 288.52 54807.85 88888.00 2013-10-02 10:01:51.750 275 12661.25 288.50 54807.82 88888.00 2013-10-02 10:01:51.875 275 12661.25 288.50 54807.82 88888.00 2013-10-02 10:01:52.000 275 12661.30 288.48 54807.80 88888.00 2013-10-02 10:01:52.125 275 12661.30 288.48 54807.80 88888.00 2013-10-02 10:01:52.250 275 12661.25 288.45 54807.78 88888.00 2013-10-02 10:01:52.375 275 12661.25 288.43 54807.75 88888.00 2013-10-02 10:01:52.500 275 12661.27 288.40 54807.75 88888.00 2013-10-02 10:01:52.625 275 12661.20 288.38 54807.70 88888.00 2013-10-02 10:01:52.750 275 12661.17 288.38 54807.70 88888.00 2013-10-02 10:01:52.875 275 12661.15 288.40 54807.70 88888.00 2013-10-02 10:01:53.000 275 12661.17 288.40 54807.70 88888.00 2013-10-02 10:01:53.125 275 12661.15 288.40 54807.68 88888.00 2013-10-02 10:01:53.250 275 12661.02 288.32 54807.68 88888.00 2013-10-02 10:01:53.375 275 12661.02 288.35 54807.65 88888.00 2013-10-02 10:01:53.500 275 12661.05 288.32 54807.68 88888.00 2013-10-02 10:01:53.625 275 12661.05 288.32 54807.68 88888.00 2013-10-02 10:01:53.750 275 12661.00 288.32 54807.65 88888.00 2013-10-02 10:01:53.875 275 12661.02 288.32 54807.62 88888.00 2013-10-02 10:01:54.000 275 12661.00 288.32 54807.68 88888.00 2013-10-02 10:01:54.125 275 12661.00 288.32 54807.62 88888.00 2013-10-02 10:01:54.250 275 12661.00 288.30 54807.60 88888.00 2013-10-02 10:01:54.375 275 12661.08 288.30 54807.60 88888.00 2013-10-02 10:01:54.500 275 12661.05 288.32 54807.57 88888.00 2013-10-02 10:01:54.625 275 12661.02 288.32 54807.53 88888.00 2013-10-02 10:01:54.750 275 12660.95 288.30 54807.53 88888.00 2013-10-02 10:01:54.875 275 12660.95 288.30 54807.53 88888.00 2013-10-02 10:01:55.000 275 12660.90 288.27 54807.53 88888.00 2013-10-02 10:01:55.125 275 12660.90 288.30 54807.53 88888.00 2013-10-02 10:01:55.250 275 12660.92 288.32 54807.53 88888.00 2013-10-02 10:01:55.375 275 12661.00 288.32 54807.50 88888.00 2013-10-02 10:01:55.500 275 12661.00 288.30 54807.47 88888.00 2013-10-02 10:01:55.625 275 12660.92 288.27 54807.50 88888.00 2013-10-02 10:01:55.750 275 12660.85 288.27 54807.47 88888.00 2013-10-02 10:01:55.875 275 12660.77 288.30 54807.43 88888.00 2013-10-02 10:01:56.000 275 12660.83 288.30 54807.43 88888.00 2013-10-02 10:01:56.125 275 12660.88 288.30 54807.43 88888.00 2013-10-02 10:01:56.250 275 12660.88 288.30 54807.45 88888.00 2013-10-02 10:01:56.375 275 12660.83 288.32 54807.40 88888.00 2013-10-02 10:01:56.500 275 12660.85 288.30 54807.35 88888.00 2013-10-02 10:01:56.625 275 12660.92 288.30 54807.38 88888.00 2013-10-02 10:01:56.750 275 12660.95 288.30 54807.38 88888.00 2013-10-02 10:01:56.875 275 12660.92 288.30 54807.35 88888.00 2013-10-02 10:01:57.000 275 12660.85 288.27 54807.32 88888.00 2013-10-02 10:01:57.125 275 12660.83 288.25 54807.32 88888.00 2013-10-02 10:01:57.250 275 12660.85 288.25 54807.30 88888.00 2013-10-02 10:01:57.375 275 12660.92 288.25 54807.28 88888.00 2013-10-02 10:01:57.500 275 12660.90 288.27 54807.28 88888.00 2013-10-02 10:01:57.625 275 12660.88 288.27 54807.25 88888.00 2013-10-02 10:01:57.750 275 12660.88 288.25 54807.25 88888.00 2013-10-02 10:01:57.875 275 12660.85 288.25 54807.25 88888.00 2013-10-02 10:01:58.000 275 12660.83 288.25 54807.22 88888.00 2013-10-02 10:01:58.125 275 12660.85 288.25 54807.22 88888.00 2013-10-02 10:01:58.250 275 12660.83 288.23 54807.20 88888.00 2013-10-02 10:01:58.375 275 12660.80 288.23 54807.18 88888.00 2013-10-02 10:01:58.500 275 12660.75 288.25 54807.18 88888.00 2013-10-02 10:01:58.625 275 12660.77 288.25 54807.15 88888.00 2013-10-02 10:01:58.750 275 12660.85 288.23 54807.12 88888.00 2013-10-02 10:01:58.875 275 12660.88 288.20 54807.12 88888.00 2013-10-02 10:01:59.000 275 12660.80 288.20 54807.10 88888.00 2013-10-02 10:01:59.125 275 12660.75 288.23 54807.12 88888.00 2013-10-02 10:01:59.250 275 12660.73 288.20 54807.10 88888.00 2013-10-02 10:01:59.375 275 12660.77 288.23 54807.10 88888.00 2013-10-02 10:01:59.500 275 12660.77 288.23 54807.07 88888.00 2013-10-02 10:01:59.625 275 12660.83 288.18 54807.03 88888.00 2013-10-02 10:01:59.750 275 12660.85 288.18 54807.03 88888.00 2013-10-02 10:01:59.875 275 12660.88 288.20 54807.00 88888.00 2013-10-02 10:02:00.000 275 12660.85 288.18 54806.97 88888.00 2013-10-02 10:02:00.125 275 12660.88 288.18 54806.97 88888.00 2013-10-02 10:02:00.250 275 12660.92 288.15 54806.97 88888.00 2013-10-02 10:02:00.375 275 12660.92 288.15 54806.97 88888.00 2013-10-02 10:02:00.500 275 12660.88 288.15 54806.97 88888.00 2013-10-02 10:02:00.625 275 12660.85 288.12 54806.95 88888.00 2013-10-02 10:02:00.750 275 12660.88 288.12 54806.93 88888.00 2013-10-02 10:02:00.875 275 12660.88 288.12 54806.93 88888.00 2013-10-02 10:02:01.000 275 12660.90 288.15 54806.90 88888.00 2013-10-02 10:02:01.125 275 12660.95 288.12 54806.90 88888.00 2013-10-02 10:02:01.250 275 12660.90 288.10 54806.88 88888.00 2013-10-02 10:02:01.375 275 12660.90 288.12 54806.85 88888.00 2013-10-02 10:02:01.500 275 12660.88 288.12 54806.85 88888.00 2013-10-02 10:02:01.625 275 12660.92 288.12 54806.80 88888.00 2013-10-02 10:02:01.750 275 12660.90 288.10 54806.80 88888.00 2013-10-02 10:02:01.875 275 12660.88 288.10 54806.80 88888.00 2013-10-02 10:02:02.000 275 12660.88 288.07 54806.80 88888.00 2013-10-02 10:02:02.125 275 12660.85 288.07 54806.78 88888.00 2013-10-02 10:02:02.250 275 12660.85 288.07 54806.75 88888.00 2013-10-02 10:02:02.375 275 12660.92 288.07 54806.75 88888.00 2013-10-02 10:02:02.500 275 12660.90 288.07 54806.75 88888.00 2013-10-02 10:02:02.625 275 12660.88 288.07 54806.72 88888.00 2013-10-02 10:02:02.750 275 12660.85 288.05 54806.70 88888.00 2013-10-02 10:02:02.875 275 12660.90 288.05 54806.70 88888.00 2013-10-02 10:02:03.000 275 12660.92 288.05 54806.68 88888.00 2013-10-02 10:02:03.125 275 12660.88 288.02 54806.65 88888.00 2013-10-02 10:02:03.250 275 12660.85 288.05 54806.65 88888.00 2013-10-02 10:02:03.375 275 12660.88 288.05 54806.60 88888.00 2013-10-02 10:02:03.500 275 12660.92 288.07 54806.60 88888.00 2013-10-02 10:02:03.625 275 12660.90 288.05 54806.57 88888.00 2013-10-02 10:02:03.750 275 12660.88 288.07 54806.60 88888.00 2013-10-02 10:02:03.875 275 12660.90 288.05 54806.62 88888.00 2013-10-02 10:02:04.000 275 12660.92 288.02 54806.60 88888.00 2013-10-02 10:02:04.125 275 12660.95 288.02 54806.57 88888.00 2013-10-02 10:02:04.250 275 12660.90 287.98 54806.55 88888.00 2013-10-02 10:02:04.375 275 12660.95 288.00 54806.50 88888.00 2013-10-02 10:02:04.500 275 12660.98 288.00 54806.50 88888.00 2013-10-02 10:02:04.625 275 12660.95 288.00 54806.53 88888.00 2013-10-02 10:02:04.750 275 12660.95 288.00 54806.50 88888.00 2013-10-02 10:02:04.875 275 12661.00 287.98 54806.50 88888.00 2013-10-02 10:02:05.000 275 12661.00 287.98 54806.47 88888.00 2013-10-02 10:02:05.125 275 12661.00 287.98 54806.47 88888.00 2013-10-02 10:02:05.250 275 12660.95 287.98 54806.47 88888.00 2013-10-02 10:02:05.375 275 12660.98 288.00 54806.45 88888.00 2013-10-02 10:02:05.500 275 12660.98 288.00 54806.45 88888.00 2013-10-02 10:02:05.625 275 12660.98 287.98 54806.43 88888.00 2013-10-02 10:02:05.750 275 12660.98 287.98 54806.43 88888.00 2013-10-02 10:02:05.875 275 12660.95 287.98 54806.40 88888.00 2013-10-02 10:02:06.000 275 12660.92 288.00 54806.43 88888.00 2013-10-02 10:02:06.125 275 12660.92 287.98 54806.43 88888.00 2013-10-02 10:02:06.250 275 12660.98 287.95 54806.38 88888.00 2013-10-02 10:02:06.375 275 12660.92 287.95 54806.38 88888.00 2013-10-02 10:02:06.500 275 12660.85 287.98 54806.38 88888.00 2013-10-02 10:02:06.625 275 12660.83 287.98 54806.40 88888.00 2013-10-02 10:02:06.750 275 12660.83 287.95 54806.38 88888.00 2013-10-02 10:02:06.875 275 12660.90 287.93 54806.38 88888.00 2013-10-02 10:02:07.000 275 12660.90 287.93 54806.32 88888.00 2013-10-02 10:02:07.125 275 12660.92 287.93 54806.32 88888.00 2013-10-02 10:02:07.250 275 12660.90 287.93 54806.35 88888.00 2013-10-02 10:02:07.375 275 12660.92 287.95 54806.35 88888.00 2013-10-02 10:02:07.500 275 12660.92 287.95 54806.32 88888.00 2013-10-02 10:02:07.625 275 12660.88 287.93 54806.30 88888.00 2013-10-02 10:02:07.750 275 12660.85 287.95 54806.30 88888.00 2013-10-02 10:02:07.875 275 12660.90 287.95 54806.28 88888.00 2013-10-02 10:02:08.000 275 12660.92 287.95 54806.25 88888.00 2013-10-02 10:02:08.125 275 12661.02 287.95 54806.25 88888.00 2013-10-02 10:02:08.250 275 12661.00 287.93 54806.25 88888.00 2013-10-02 10:02:08.375 275 12661.00 287.93 54806.22 88888.00 2013-10-02 10:02:08.500 275 12660.95 287.93 54806.22 88888.00 2013-10-02 10:02:08.625 275 12661.00 287.93 54806.20 88888.00 2013-10-02 10:02:08.750 275 12660.98 287.95 54806.20 88888.00 2013-10-02 10:02:08.875 275 12660.95 287.93 54806.18 88888.00 2013-10-02 10:02:09.000 275 12660.90 287.95 54806.18 88888.00 2013-10-02 10:02:09.125 275 12660.83 287.95 54806.18 88888.00 2013-10-02 10:02:09.250 275 12660.80 287.95 54806.15 88888.00 2013-10-02 10:02:09.375 275 12660.83 288.00 54806.12 88888.00 2013-10-02 10:02:09.500 275 12660.77 288.00 54806.12 88888.00 2013-10-02 10:02:09.625 275 12660.77 287.95 54806.07 88888.00 2013-10-02 10:02:09.750 275 12660.77 287.95 54806.07 88888.00 2013-10-02 10:02:09.875 275 12660.85 287.95 54806.07 88888.00 2013-10-02 10:02:10.000 275 12660.83 287.95 54806.07 88888.00 2013-10-02 10:02:10.125 275 12660.80 287.95 54806.07 88888.00 2013-10-02 10:02:10.250 275 12660.75 287.93 54806.05 88888.00 2013-10-02 10:02:10.375 275 12660.75 287.95 54806.05 88888.00 2013-10-02 10:02:10.500 275 12660.75 287.95 54806.03 88888.00 2013-10-02 10:02:10.625 275 12660.75 287.93 54806.00 88888.00 2013-10-02 10:02:10.750 275 12660.80 287.93 54806.03 88888.00 2013-10-02 10:02:10.875 275 12660.75 287.95 54806.00 88888.00 2013-10-02 10:02:11.000 275 12660.75 287.95 54805.97 88888.00 2013-10-02 10:02:11.125 275 12660.75 287.93 54805.97 88888.00 2013-10-02 10:02:11.250 275 12660.73 287.88 54805.95 88888.00 2013-10-02 10:02:11.375 275 12660.77 287.93 54805.97 88888.00 2013-10-02 10:02:11.500 275 12660.80 287.95 54805.97 88888.00 2013-10-02 10:02:11.625 275 12660.83 287.93 54806.00 88888.00 2013-10-02 10:02:11.750 275 12660.75 287.90 54805.95 88888.00 2013-10-02 10:02:11.875 275 12660.73 287.90 54805.95 88888.00 2013-10-02 10:02:12.000 275 12660.70 287.93 54805.90 88888.00 2013-10-02 10:02:12.125 275 12660.73 287.90 54805.90 88888.00 2013-10-02 10:02:12.250 275 12660.73 287.90 54805.93 88888.00 2013-10-02 10:02:12.375 275 12660.77 287.90 54805.88 88888.00 2013-10-02 10:02:12.500 275 12660.77 287.90 54805.88 88888.00 2013-10-02 10:02:12.625 275 12660.80 287.88 54805.85 88888.00 2013-10-02 10:02:12.750 275 12660.83 287.88 54805.85 88888.00 2013-10-02 10:02:12.875 275 12660.88 287.85 54805.85 88888.00 2013-10-02 10:02:13.000 275 12660.83 287.85 54805.85 88888.00 2013-10-02 10:02:13.125 275 12660.77 287.82 54805.82 88888.00 2013-10-02 10:02:13.250 275 12660.77 287.80 54805.80 88888.00 2013-10-02 10:02:13.375 275 12660.83 287.80 54805.82 88888.00 2013-10-02 10:02:13.500 275 12660.85 287.80 54805.78 88888.00 2013-10-02 10:02:13.625 275 12660.85 287.77 54805.75 88888.00 2013-10-02 10:02:13.750 275 12660.88 287.75 54805.78 88888.00 2013-10-02 10:02:13.875 275 12660.83 287.75 54805.78 88888.00 2013-10-02 10:02:14.000 275 12660.77 287.68 54805.78 88888.00 2013-10-02 10:02:14.125 275 12660.80 287.68 54805.75 88888.00 2013-10-02 10:02:14.250 275 12660.80 287.68 54805.75 88888.00 2013-10-02 10:02:14.375 275 12660.83 287.65 54805.70 88888.00 2013-10-02 10:02:14.500 275 12660.77 287.65 54805.72 88888.00 2013-10-02 10:02:14.625 275 12660.77 287.62 54805.72 88888.00 2013-10-02 10:02:14.750 275 12660.75 287.57 54805.72 88888.00 2013-10-02 10:02:14.875 275 12660.75 287.57 54805.70 88888.00 2013-10-02 10:02:15.000 275 12660.75 287.55 54805.70 88888.00 2013-10-02 10:02:15.125 275 12660.67 287.52 54805.70 88888.00 2013-10-02 10:02:15.250 275 12660.65 287.50 54805.70 88888.00 2013-10-02 10:02:15.375 275 12660.67 287.52 54805.70 88888.00 2013-10-02 10:02:15.500 275 12660.70 287.50 54805.65 88888.00 2013-10-02 10:02:15.625 275 12660.73 287.48 54805.62 88888.00 2013-10-02 10:02:15.750 275 12660.70 287.45 54805.60 88888.00 2013-10-02 10:02:15.875 275 12660.73 287.45 54805.62 88888.00 2013-10-02 10:02:16.000 275 12660.70 287.43 54805.62 88888.00 2013-10-02 10:02:16.125 275 12660.70 287.38 54805.62 88888.00 2013-10-02 10:02:16.250 275 12660.67 287.35 54805.62 88888.00 2013-10-02 10:02:16.375 275 12660.70 287.32 54805.65 88888.00 2013-10-02 10:02:16.500 275 12660.73 287.32 54805.60 88888.00 2013-10-02 10:02:16.625 275 12660.65 287.32 54805.57 88888.00 2013-10-02 10:02:16.750 275 12660.58 287.32 54805.60 88888.00 2013-10-02 10:02:16.875 275 12660.62 287.30 54805.60 88888.00 2013-10-02 10:02:17.000 275 12660.62 287.30 54805.57 88888.00 2013-10-02 10:02:17.125 275 12660.62 287.30 54805.57 88888.00 2013-10-02 10:02:17.250 275 12660.60 287.25 54805.60 88888.00 2013-10-02 10:02:17.375 275 12660.58 287.27 54805.55 88888.00 2013-10-02 10:02:17.500 275 12660.50 287.23 54805.55 88888.00 2013-10-02 10:02:17.625 275 12660.48 287.23 54805.55 88888.00 2013-10-02 10:02:17.750 275 12660.45 287.20 54805.55 88888.00 2013-10-02 10:02:17.875 275 12660.42 287.18 54805.53 88888.00 2013-10-02 10:02:18.000 275 12660.42 287.18 54805.53 88888.00 2013-10-02 10:02:18.125 275 12660.45 287.18 54805.53 88888.00 2013-10-02 10:02:18.250 275 12660.45 287.12 54805.50 88888.00 2013-10-02 10:02:18.375 275 12660.45 287.12 54805.47 88888.00 2013-10-02 10:02:18.500 275 12660.38 287.15 54805.47 88888.00 2013-10-02 10:02:18.625 275 12660.38 287.12 54805.50 88888.00 2013-10-02 10:02:18.750 275 12660.38 287.12 54805.45 88888.00 2013-10-02 10:02:18.875 275 12660.35 287.10 54805.45 88888.00 2013-10-02 10:02:19.000 275 12660.35 287.05 54805.47 88888.00 2013-10-02 10:02:19.125 275 12660.35 287.02 54805.45 88888.00 2013-10-02 10:02:19.250 275 12660.33 287.00 54805.45 88888.00 2013-10-02 10:02:19.375 275 12660.38 287.02 54805.43 88888.00 2013-10-02 10:02:19.500 275 12660.38 287.00 54805.43 88888.00 2013-10-02 10:02:19.625 275 12660.30 287.00 54805.45 88888.00 2013-10-02 10:02:19.750 275 12660.23 287.00 54805.45 88888.00 2013-10-02 10:02:19.875 275 12660.23 286.98 54805.43 88888.00 2013-10-02 10:02:20.000 275 12660.20 286.95 54805.40 88888.00 2013-10-02 10:02:20.125 275 12660.10 286.95 54805.45 88888.00 2013-10-02 10:02:20.250 275 12660.08 286.93 54805.43 88888.00 2013-10-02 10:02:20.375 275 12660.08 286.90 54805.45 88888.00 2013-10-02 10:02:20.500 275 12660.05 286.93 54805.43 88888.00 2013-10-02 10:02:20.625 275 12660.02 286.90 54805.38 88888.00 2013-10-02 10:02:20.750 275 12660.02 286.88 54805.38 88888.00 2013-10-02 10:02:20.875 275 12660.00 286.88 54805.38 88888.00 2013-10-02 10:02:21.000 275 12660.00 286.88 54805.38 88888.00 2013-10-02 10:02:21.125 275 12659.95 286.85 54805.38 88888.00 2013-10-02 10:02:21.250 275 12659.90 286.82 54805.38 88888.00 2013-10-02 10:02:21.375 275 12659.92 286.82 54805.38 88888.00 2013-10-02 10:02:21.500 275 12659.90 286.82 54805.35 88888.00 2013-10-02 10:02:21.625 275 12659.95 286.80 54805.35 88888.00 2013-10-02 10:02:21.750 275 12659.98 286.80 54805.32 88888.00 2013-10-02 10:02:21.875 275 12659.95 286.75 54805.32 88888.00 2013-10-02 10:02:22.000 275 12659.88 286.75 54805.35 88888.00 2013-10-02 10:02:22.125 275 12659.83 286.73 54805.32 88888.00 2013-10-02 10:02:22.250 275 12659.83 286.70 54805.30 88888.00 2013-10-02 10:02:22.375 275 12659.85 286.73 54805.28 88888.00 2013-10-02 10:02:22.500 275 12659.75 286.73 54805.28 88888.00 2013-10-02 10:02:22.625 275 12659.70 286.70 54805.30 88888.00 2013-10-02 10:02:22.750 275 12659.67 286.70 54805.28 88888.00 2013-10-02 10:02:22.875 275 12659.65 286.68 54805.28 88888.00 2013-10-02 10:02:23.000 275 12659.65 286.65 54805.25 88888.00 2013-10-02 10:02:23.125 275 12659.62 286.68 54805.25 88888.00 2013-10-02 10:02:23.250 275 12659.52 286.65 54805.22 88888.00 2013-10-02 10:02:23.375 275 12659.50 286.65 54805.25 88888.00 2013-10-02 10:02:23.500 275 12659.48 286.65 54805.25 88888.00 2013-10-02 10:02:23.625 275 12659.42 286.65 54805.22 88888.00 2013-10-02 10:02:23.750 275 12659.42 286.65 54805.20 88888.00 2013-10-02 10:02:23.875 275 12659.45 286.65 54805.22 88888.00 2013-10-02 10:02:24.000 275 12659.38 286.65 54805.20 88888.00 2013-10-02 10:02:24.125 275 12659.38 286.65 54805.20 88888.00 2013-10-02 10:02:24.250 275 12659.35 286.62 54805.20 88888.00 2013-10-02 10:02:24.375 275 12659.33 286.62 54805.22 88888.00 2013-10-02 10:02:24.500 275 12659.33 286.60 54805.20 88888.00 2013-10-02 10:02:24.625 275 12659.25 286.60 54805.20 88888.00 2013-10-02 10:02:24.750 275 12659.23 286.60 54805.20 88888.00 2013-10-02 10:02:24.875 275 12659.23 286.60 54805.18 88888.00 2013-10-02 10:02:25.000 275 12659.23 286.57 54805.18 88888.00 2013-10-02 10:02:25.125 275 12659.20 286.57 54805.20 88888.00 2013-10-02 10:02:25.250 275 12659.17 286.60 54805.18 88888.00 2013-10-02 10:02:25.375 275 12659.12 286.60 54805.15 88888.00 2013-10-02 10:02:25.500 275 12659.08 286.60 54805.15 88888.00 2013-10-02 10:02:25.625 275 12659.05 286.60 54805.18 88888.00 2013-10-02 10:02:25.750 275 12659.02 286.57 54805.15 88888.00 2013-10-02 10:02:25.875 275 12658.98 286.55 54805.12 88888.00 2013-10-02 10:02:26.000 275 12658.98 286.57 54805.12 88888.00 2013-10-02 10:02:26.125 275 12658.98 286.60 54805.12 88888.00 2013-10-02 10:02:26.250 275 12658.98 286.60 54805.12 88888.00 2013-10-02 10:02:26.375 275 12658.98 286.57 54805.10 88888.00 2013-10-02 10:02:26.500 275 12659.00 286.60 54805.10 88888.00 2013-10-02 10:02:26.625 275 12658.98 286.60 54805.10 88888.00 2013-10-02 10:02:26.750 275 12658.95 286.60 54805.10 88888.00 2013-10-02 10:02:26.875 275 12658.88 286.57 54805.07 88888.00 2013-10-02 10:02:27.000 275 12658.83 286.57 54805.07 88888.00 2013-10-02 10:02:27.125 275 12658.80 286.57 54805.07 88888.00 2013-10-02 10:02:27.250 275 12658.83 286.52 54805.07 88888.00 2013-10-02 10:02:27.375 275 12658.83 286.55 54805.05 88888.00 2013-10-02 10:02:27.500 275 12658.70 286.55 54805.05 88888.00 2013-10-02 10:02:27.625 275 12658.67 286.55 54805.07 88888.00 2013-10-02 10:02:27.750 275 12658.70 286.57 54805.03 88888.00 2013-10-02 10:02:27.875 275 12658.70 286.55 54805.05 88888.00 2013-10-02 10:02:28.000 275 12658.67 286.55 54805.05 88888.00 2013-10-02 10:02:28.125 275 12658.60 286.55 54805.03 88888.00 2013-10-02 10:02:28.250 275 12658.55 286.55 54805.05 88888.00 2013-10-02 10:02:28.375 275 12658.65 286.57 54805.03 88888.00 2013-10-02 10:02:28.500 275 12658.60 286.55 54805.05 88888.00 2013-10-02 10:02:28.625 275 12658.60 286.55 54805.05 88888.00 2013-10-02 10:02:28.750 275 12658.62 286.55 54805.03 88888.00 2013-10-02 10:02:28.875 275 12658.58 286.52 54805.00 88888.00 2013-10-02 10:02:29.000 275 12658.52 286.52 54805.00 88888.00 2013-10-02 10:02:29.125 275 12658.48 286.55 54805.00 88888.00 2013-10-02 10:02:29.250 275 12658.45 286.52 54804.97 88888.00 2013-10-02 10:02:29.375 275 12658.48 286.55 54805.00 88888.00 2013-10-02 10:02:29.500 275 12658.45 286.55 54805.03 88888.00 2013-10-02 10:02:29.625 275 12658.45 286.55 54805.00 88888.00 2013-10-02 10:02:29.750 275 12658.40 286.55 54804.97 88888.00 2013-10-02 10:02:29.875 275 12658.42 286.57 54804.95 88888.00 2013-10-02 10:02:30.000 275 12658.42 286.57 54804.95 88888.00 2013-10-02 10:02:30.125 275 12658.40 286.55 54804.95 88888.00 2013-10-02 10:02:30.250 275 12658.38 286.55 54804.97 88888.00 2013-10-02 10:02:30.375 275 12658.40 286.57 54804.97 88888.00 2013-10-02 10:02:30.500 275 12658.38 286.60 54804.95 88888.00 2013-10-02 10:02:30.625 275 12658.33 286.60 54804.95 88888.00 2013-10-02 10:02:30.750 275 12658.33 286.57 54804.95 88888.00 2013-10-02 10:02:30.875 275 12658.35 286.55 54804.95 88888.00 2013-10-02 10:02:31.000 275 12658.27 286.57 54804.95 88888.00 2013-10-02 10:02:31.125 275 12658.25 286.60 54804.95 88888.00 2013-10-02 10:02:31.250 275 12658.27 286.57 54804.95 88888.00 2013-10-02 10:02:31.375 275 12658.27 286.57 54804.93 88888.00 2013-10-02 10:02:31.500 275 12658.23 286.60 54804.90 88888.00 2013-10-02 10:02:31.625 275 12658.17 286.57 54804.93 88888.00 2013-10-02 10:02:31.750 275 12658.15 286.60 54804.93 88888.00 2013-10-02 10:02:31.875 275 12658.15 286.60 54804.90 88888.00 2013-10-02 10:02:32.000 275 12658.15 286.57 54804.88 88888.00 2013-10-02 10:02:32.125 275 12658.12 286.55 54804.88 88888.00 2013-10-02 10:02:32.250 275 12658.05 286.57 54804.85 88888.00 2013-10-02 10:02:32.375 275 12658.05 286.55 54804.85 88888.00 2013-10-02 10:02:32.500 275 12658.02 286.57 54804.85 88888.00 2013-10-02 10:02:32.625 275 12658.08 286.57 54804.85 88888.00 2013-10-02 10:02:32.750 275 12658.05 286.55 54804.88 88888.00 2013-10-02 10:02:32.875 275 12657.95 286.55 54804.82 88888.00 2013-10-02 10:02:33.000 275 12657.92 286.57 54804.82 88888.00 2013-10-02 10:02:33.125 275 12657.92 286.57 54804.85 88888.00 2013-10-02 10:02:33.250 275 12657.88 286.55 54804.85 88888.00 2013-10-02 10:02:33.375 275 12657.90 286.55 54804.82 88888.00 2013-10-02 10:02:33.500 275 12657.90 286.55 54804.82 88888.00 2013-10-02 10:02:33.625 275 12657.92 286.55 54804.80 88888.00 2013-10-02 10:02:33.750 275 12657.90 286.57 54804.80 88888.00 2013-10-02 10:02:33.875 275 12657.88 286.57 54804.80 88888.00 2013-10-02 10:02:34.000 275 12657.85 286.52 54804.78 88888.00 2013-10-02 10:02:34.125 275 12657.88 286.52 54804.78 88888.00 2013-10-02 10:02:34.250 275 12657.90 286.55 54804.78 88888.00 2013-10-02 10:02:34.375 275 12657.85 286.57 54804.78 88888.00 2013-10-02 10:02:34.500 275 12657.85 286.57 54804.75 88888.00 2013-10-02 10:02:34.625 275 12657.85 286.57 54804.78 88888.00 2013-10-02 10:02:34.750 275 12657.85 286.55 54804.78 88888.00 2013-10-02 10:02:34.875 275 12657.75 286.55 54804.75 88888.00 2013-10-02 10:02:35.000 275 12657.67 286.55 54804.75 88888.00 2013-10-02 10:02:35.125 275 12657.73 286.55 54804.75 88888.00 2013-10-02 10:02:35.250 275 12657.73 286.55 54804.72 88888.00 2013-10-02 10:02:35.375 275 12657.70 286.55 54804.70 88888.00 2013-10-02 10:02:35.500 275 12657.62 286.57 54804.70 88888.00 2013-10-02 10:02:35.625 275 12657.62 286.55 54804.70 88888.00 2013-10-02 10:02:35.750 275 12657.62 286.55 54804.68 88888.00 2013-10-02 10:02:35.875 275 12657.60 286.52 54804.68 88888.00 2013-10-02 10:02:36.000 275 12657.60 286.55 54804.65 88888.00 2013-10-02 10:02:36.125 275 12657.60 286.52 54804.65 88888.00 2013-10-02 10:02:36.250 275 12657.58 286.52 54804.65 88888.00 2013-10-02 10:02:36.375 275 12657.60 286.55 54804.65 88888.00 2013-10-02 10:02:36.500 275 12657.62 286.55 54804.65 88888.00 2013-10-02 10:02:36.625 275 12657.65 286.52 54804.62 88888.00 2013-10-02 10:02:36.750 275 12657.62 286.57 54804.62 88888.00 2013-10-02 10:02:36.875 275 12657.60 286.55 54804.62 88888.00 2013-10-02 10:02:37.000 275 12657.55 286.55 54804.60 88888.00 2013-10-02 10:02:37.125 275 12657.55 286.55 54804.57 88888.00 2013-10-02 10:02:37.250 275 12657.58 286.55 54804.57 88888.00 2013-10-02 10:02:37.375 275 12657.62 286.55 54804.55 88888.00 2013-10-02 10:02:37.500 275 12657.62 286.55 54804.53 88888.00 2013-10-02 10:02:37.625 275 12657.60 286.55 54804.55 88888.00 2013-10-02 10:02:37.750 275 12657.62 286.55 54804.55 88888.00 2013-10-02 10:02:37.875 275 12657.65 286.55 54804.53 88888.00 2013-10-02 10:02:38.000 275 12657.60 286.52 54804.47 88888.00 2013-10-02 10:02:38.125 275 12657.60 286.55 54804.47 88888.00 2013-10-02 10:02:38.250 275 12657.60 286.52 54804.47 88888.00 2013-10-02 10:02:38.375 275 12657.62 286.55 54804.47 88888.00 2013-10-02 10:02:38.500 275 12657.58 286.55 54804.45 88888.00 2013-10-02 10:02:38.625 275 12657.60 286.52 54804.43 88888.00 2013-10-02 10:02:38.750 275 12657.62 286.52 54804.40 88888.00 2013-10-02 10:02:38.875 275 12657.60 286.50 54804.40 88888.00 2013-10-02 10:02:39.000 275 12657.55 286.48 54804.38 88888.00 2013-10-02 10:02:39.125 275 12657.58 286.50 54804.40 88888.00 2013-10-02 10:02:39.250 275 12657.60 286.50 54804.38 88888.00 2013-10-02 10:02:39.375 275 12657.65 286.50 54804.32 88888.00 2013-10-02 10:02:39.500 275 12657.65 286.48 54804.35 88888.00 2013-10-02 10:02:39.625 275 12657.67 286.48 54804.32 88888.00 2013-10-02 10:02:39.750 275 12657.62 286.45 54804.30 88888.00 2013-10-02 10:02:39.875 275 12657.60 286.45 54804.30 88888.00 2013-10-02 10:02:40.000 275 12657.67 286.48 54804.30 88888.00 2013-10-02 10:02:40.125 275 12657.70 286.45 54804.25 88888.00 2013-10-02 10:02:40.250 275 12657.62 286.43 54804.25 88888.00 2013-10-02 10:02:40.375 275 12657.62 286.43 54804.22 88888.00 2013-10-02 10:02:40.500 275 12657.65 286.43 54804.22 88888.00 2013-10-02 10:02:40.625 275 12657.70 286.43 54804.20 88888.00 2013-10-02 10:02:40.750 275 12657.73 286.40 54804.20 88888.00 2013-10-02 10:02:40.875 275 12657.73 286.43 54804.15 88888.00 2013-10-02 10:02:41.000 275 12657.67 286.43 54804.15 88888.00 2013-10-02 10:02:41.125 275 12657.67 286.43 54804.12 88888.00 2013-10-02 10:02:41.250 275 12657.70 286.40 54804.12 88888.00 2013-10-02 10:02:41.375 275 12657.73 286.43 54804.10 88888.00 2013-10-02 10:02:41.500 275 12657.67 286.43 54804.07 88888.00 2013-10-02 10:02:41.625 275 12657.65 286.43 54804.07 88888.00 2013-10-02 10:02:41.750 275 12657.62 286.43 54804.05 88888.00 2013-10-02 10:02:41.875 275 12657.62 286.43 54804.05 88888.00 2013-10-02 10:02:42.000 275 12657.65 286.43 54804.05 88888.00 2013-10-02 10:02:42.125 275 12657.62 286.43 54804.03 88888.00 2013-10-02 10:02:42.250 275 12657.62 286.40 54804.05 88888.00 2013-10-02 10:02:42.375 275 12657.67 286.40 54804.05 88888.00 2013-10-02 10:02:42.500 275 12657.70 286.43 54804.03 88888.00 2013-10-02 10:02:42.625 275 12657.65 286.40 54804.00 88888.00 2013-10-02 10:02:42.750 275 12657.62 286.40 54803.97 88888.00 2013-10-02 10:02:42.875 275 12657.62 286.40 54803.97 88888.00 2013-10-02 10:02:43.000 275 12657.62 286.38 54803.95 88888.00 2013-10-02 10:02:43.125 275 12657.73 286.40 54803.93 88888.00 2013-10-02 10:02:43.250 275 12657.73 286.40 54803.90 88888.00 2013-10-02 10:02:43.375 275 12657.70 286.38 54803.88 88888.00 2013-10-02 10:02:43.500 275 12657.67 286.38 54803.90 88888.00 2013-10-02 10:02:43.625 275 12657.73 286.40 54803.90 88888.00 2013-10-02 10:02:43.750 275 12657.75 286.38 54803.90 88888.00 2013-10-02 10:02:43.875 275 12657.75 286.40 54803.88 88888.00 2013-10-02 10:02:44.000 275 12657.80 286.38 54803.88 88888.00 2013-10-02 10:02:44.125 275 12657.83 286.38 54803.88 88888.00 2013-10-02 10:02:44.250 275 12657.80 286.35 54803.85 88888.00 2013-10-02 10:02:44.375 275 12657.75 286.38 54803.82 88888.00 2013-10-02 10:02:44.500 275 12657.73 286.40 54803.82 88888.00 2013-10-02 10:02:44.625 275 12657.75 286.38 54803.82 88888.00 2013-10-02 10:02:44.750 275 12657.75 286.35 54803.82 88888.00 2013-10-02 10:02:44.875 275 12657.77 286.32 54803.80 88888.00 2013-10-02 10:02:45.000 275 12657.80 286.32 54803.75 88888.00 2013-10-02 10:02:45.125 275 12657.75 286.35 54803.72 88888.00 2013-10-02 10:02:45.250 275 12657.70 286.30 54803.72 88888.00 2013-10-02 10:02:45.375 275 12657.80 286.32 54803.75 88888.00 2013-10-02 10:02:45.500 275 12657.85 286.32 54803.72 88888.00 2013-10-02 10:02:45.625 275 12657.88 286.32 54803.70 88888.00 2013-10-02 10:02:45.750 275 12657.83 286.30 54803.70 88888.00 2013-10-02 10:02:45.875 275 12657.83 286.32 54803.70 88888.00 2013-10-02 10:02:46.000 275 12657.90 286.30 54803.68 88888.00 2013-10-02 10:02:46.125 275 12657.92 286.30 54803.68 88888.00 2013-10-02 10:02:46.250 275 12657.88 286.30 54803.68 88888.00 2013-10-02 10:02:46.375 275 12657.95 286.30 54803.68 88888.00 2013-10-02 10:02:46.500 275 12658.00 286.32 54803.68 88888.00 2013-10-02 10:02:46.625 275 12657.98 286.32 54803.62 88888.00 2013-10-02 10:02:46.750 275 12657.98 286.32 54803.62 88888.00 2013-10-02 10:02:46.875 275 12658.00 286.35 54803.62 88888.00 2013-10-02 10:02:47.000 275 12658.02 286.35 54803.57 88888.00 2013-10-02 10:02:47.125 275 12657.98 286.35 54803.55 88888.00 2013-10-02 10:02:47.250 275 12657.90 286.35 54803.53 88888.00 2013-10-02 10:02:47.375 275 12657.95 286.38 54803.53 88888.00 2013-10-02 10:02:47.500 275 12658.00 286.40 54803.55 88888.00 2013-10-02 10:02:47.625 275 12658.05 286.40 54803.50 88888.00 2013-10-02 10:02:47.750 275 12658.08 286.43 54803.50 88888.00 2013-10-02 10:02:47.875 275 12658.05 286.45 54803.47 88888.00 2013-10-02 10:02:48.000 275 12658.05 286.45 54803.45 88888.00 2013-10-02 10:02:48.125 275 12658.08 286.45 54803.45 88888.00 2013-10-02 10:02:48.250 275 12658.05 286.43 54803.45 88888.00 2013-10-02 10:02:48.375 275 12658.08 286.45 54803.45 88888.00 2013-10-02 10:02:48.500 275 12658.08 286.45 54803.43 88888.00 2013-10-02 10:02:48.625 275 12658.02 286.48 54803.43 88888.00 2013-10-02 10:02:48.750 275 12658.08 286.45 54803.43 88888.00 2013-10-02 10:02:48.875 275 12658.12 286.48 54803.40 88888.00 2013-10-02 10:02:49.000 275 12658.15 286.50 54803.40 88888.00 2013-10-02 10:02:49.125 275 12658.15 286.50 54803.38 88888.00 2013-10-02 10:02:49.250 275 12658.15 286.50 54803.35 88888.00 2013-10-02 10:02:49.375 275 12658.25 286.52 54803.32 88888.00 2013-10-02 10:02:49.500 275 12658.23 286.55 54803.32 88888.00 2013-10-02 10:02:49.625 275 12658.15 286.52 54803.32 88888.00 2013-10-02 10:02:49.750 275 12658.20 286.55 54803.32 88888.00 2013-10-02 10:02:49.875 275 12658.17 286.52 54803.30 88888.00 2013-10-02 10:02:50.000 275 12658.25 286.55 54803.28 88888.00 2013-10-02 10:02:50.125 275 12658.30 286.55 54803.28 88888.00 2013-10-02 10:02:50.250 275 12658.33 286.52 54803.25 88888.00 2013-10-02 10:02:50.375 275 12658.30 286.57 54803.22 88888.00 2013-10-02 10:02:50.500 275 12658.27 286.57 54803.22 88888.00 2013-10-02 10:02:50.625 275 12658.33 286.60 54803.20 88888.00 2013-10-02 10:02:50.750 275 12658.40 286.60 54803.20 88888.00 2013-10-02 10:02:50.875 275 12658.42 286.57 54803.18 88888.00 2013-10-02 10:02:51.000 275 12658.42 286.57 54803.18 88888.00 2013-10-02 10:02:51.125 275 12658.42 286.60 54803.18 88888.00 2013-10-02 10:02:51.250 275 12658.45 286.57 54803.15 88888.00 2013-10-02 10:02:51.375 275 12658.50 286.60 54803.12 88888.00 2013-10-02 10:02:51.500 275 12658.50 286.60 54803.10 88888.00 2013-10-02 10:02:51.625 275 12658.45 286.60 54803.10 88888.00 2013-10-02 10:02:51.750 275 12658.52 286.60 54803.10 88888.00 2013-10-02 10:02:51.875 275 12658.58 286.62 54803.05 88888.00 2013-10-02 10:02:52.000 275 12658.60 286.57 54803.03 88888.00 2013-10-02 10:02:52.125 275 12658.62 286.57 54803.03 88888.00 2013-10-02 10:02:52.250 275 12658.60 286.57 54803.03 88888.00 2013-10-02 10:02:52.375 275 12658.60 286.62 54803.03 88888.00 2013-10-02 10:02:52.500 275 12658.62 286.65 54803.03 88888.00 2013-10-02 10:02:52.625 275 12658.70 286.62 54803.00 88888.00 2013-10-02 10:02:52.750 275 12658.67 286.62 54803.00 88888.00 2013-10-02 10:02:52.875 275 12658.67 286.65 54803.00 88888.00 2013-10-02 10:02:53.000 275 12658.70 286.62 54802.95 88888.00 2013-10-02 10:02:53.125 275 12658.77 286.62 54802.93 88888.00 2013-10-02 10:02:53.250 275 12658.77 286.65 54802.90 88888.00 2013-10-02 10:02:53.375 275 12658.83 286.65 54802.88 88888.00 2013-10-02 10:02:53.500 275 12658.85 286.62 54802.85 88888.00 2013-10-02 10:02:53.625 275 12658.83 286.62 54802.88 88888.00 2013-10-02 10:02:53.750 275 12658.83 286.65 54802.85 88888.00 2013-10-02 10:02:53.875 275 12658.90 286.65 54802.85 88888.00 2013-10-02 10:02:54.000 275 12658.90 286.65 54802.80 88888.00 2013-10-02 10:02:54.125 275 12658.85 286.65 54802.82 88888.00 2013-10-02 10:02:54.250 275 12658.85 286.65 54802.82 88888.00 2013-10-02 10:02:54.375 275 12658.90 286.65 54802.80 88888.00 2013-10-02 10:02:54.500 275 12658.92 286.68 54802.80 88888.00 2013-10-02 10:02:54.625 275 12658.88 286.70 54802.78 88888.00 2013-10-02 10:02:54.750 275 12658.90 286.70 54802.80 88888.00 2013-10-02 10:02:54.875 275 12658.88 286.68 54802.75 88888.00 2013-10-02 10:02:55.000 275 12658.92 286.68 54802.75 88888.00 2013-10-02 10:02:55.125 275 12658.98 286.68 54802.75 88888.00 2013-10-02 10:02:55.250 275 12658.95 286.65 54802.75 88888.00 2013-10-02 10:02:55.375 275 12658.95 286.68 54802.70 88888.00 2013-10-02 10:02:55.500 275 12658.98 286.68 54802.70 88888.00 2013-10-02 10:02:55.625 275 12659.08 286.68 54802.70 88888.00 2013-10-02 10:02:55.750 275 12659.08 286.68 54802.70 88888.00 2013-10-02 10:02:55.875 275 12659.02 286.70 54802.68 88888.00 2013-10-02 10:02:56.000 275 12658.98 286.70 54802.65 88888.00 2013-10-02 10:02:56.125 275 12659.02 286.73 54802.68 88888.00 2013-10-02 10:02:56.250 275 12659.00 286.70 54802.68 88888.00 2013-10-02 10:02:56.375 275 12658.98 286.68 54802.65 88888.00 2013-10-02 10:02:56.500 275 12659.00 286.68 54802.62 88888.00 2013-10-02 10:02:56.625 275 12659.12 286.68 54802.60 88888.00 2013-10-02 10:02:56.750 275 12659.15 286.68 54802.57 88888.00 2013-10-02 10:02:56.875 275 12659.15 286.68 54802.57 88888.00 2013-10-02 10:02:57.000 275 12659.10 286.68 54802.57 88888.00 2013-10-02 10:02:57.125 275 12659.15 286.68 54802.57 88888.00 2013-10-02 10:02:57.250 275 12659.15 286.65 54802.57 88888.00 2013-10-02 10:02:57.375 275 12659.15 286.62 54802.55 88888.00 2013-10-02 10:02:57.500 275 12659.17 286.62 54802.55 88888.00 2013-10-02 10:02:57.625 275 12659.20 286.65 54802.53 88888.00 2013-10-02 10:02:57.750 275 12659.23 286.68 54802.55 88888.00 2013-10-02 10:02:57.875 275 12659.20 286.65 54802.53 88888.00 2013-10-02 10:02:58.000 275 12659.20 286.65 54802.53 88888.00 2013-10-02 10:02:58.125 275 12659.17 286.62 54802.47 88888.00 2013-10-02 10:02:58.250 275 12659.15 286.62 54802.50 88888.00 2013-10-02 10:02:58.375 275 12659.17 286.62 54802.47 88888.00 2013-10-02 10:02:58.500 275 12659.20 286.60 54802.45 88888.00 2013-10-02 10:02:58.625 275 12659.23 286.60 54802.47 88888.00 2013-10-02 10:02:58.750 275 12659.23 286.60 54802.45 88888.00 2013-10-02 10:02:58.875 275 12659.20 286.62 54802.47 88888.00 2013-10-02 10:02:59.000 275 12659.25 286.62 54802.47 88888.00 2013-10-02 10:02:59.125 275 12659.25 286.60 54802.45 88888.00 2013-10-02 10:02:59.250 275 12659.17 286.55 54802.45 88888.00 2013-10-02 10:02:59.375 275 12659.20 286.57 54802.45 88888.00 2013-10-02 10:02:59.500 275 12659.17 286.57 54802.43 88888.00 2013-10-02 10:02:59.625 275 12659.20 286.55 54802.40 88888.00 2013-10-02 10:02:59.750 275 12659.20 286.52 54802.40 88888.00 2013-10-02 10:02:59.875 275 12659.23 286.55 54802.40 88888.00 2013-10-02 10:03:00.000 275 12659.23 286.55 54802.38 88888.00 2013-10-02 10:03:00.125 275 12659.25 286.55 54802.38 88888.00 2013-10-02 10:03:00.250 275 12659.20 286.52 54802.40 88888.00 2013-10-02 10:03:00.375 275 12659.23 286.52 54802.35 88888.00 2013-10-02 10:03:00.500 275 12659.27 286.50 54802.38 88888.00 2013-10-02 10:03:00.625 275 12659.30 286.50 54802.40 88888.00 2013-10-02 10:03:00.750 275 12659.30 286.52 54802.40 88888.00 2013-10-02 10:03:00.875 275 12659.33 286.52 54802.38 88888.00 2013-10-02 10:03:01.000 275 12659.30 286.50 54802.35 88888.00 2013-10-02 10:03:01.125 275 12659.27 286.52 54802.35 88888.00 2013-10-02 10:03:01.250 275 12659.25 286.50 54802.38 88888.00 2013-10-02 10:03:01.375 275 12659.25 286.52 54802.35 88888.00 2013-10-02 10:03:01.500 275 12659.30 286.52 54802.35 88888.00 2013-10-02 10:03:01.625 275 12659.40 286.50 54802.32 88888.00 2013-10-02 10:03:01.750 275 12659.45 286.50 54802.32 88888.00 2013-10-02 10:03:01.875 275 12659.38 286.50 54802.32 88888.00 2013-10-02 10:03:02.000 275 12659.30 286.48 54802.30 88888.00 2013-10-02 10:03:02.125 275 12659.27 286.45 54802.32 88888.00 2013-10-02 10:03:02.250 275 12659.30 286.48 54802.30 88888.00 2013-10-02 10:03:02.375 275 12659.27 286.48 54802.28 88888.00 2013-10-02 10:03:02.500 275 12659.25 286.45 54802.30 88888.00 2013-10-02 10:03:02.625 275 12659.27 286.50 54802.30 88888.00 2013-10-02 10:03:02.750 275 12659.27 286.50 54802.30 88888.00 2013-10-02 10:03:02.875 275 12659.27 286.50 54802.28 88888.00 2013-10-02 10:03:03.000 275 12659.27 286.48 54802.25 88888.00 2013-10-02 10:03:03.125 275 12659.35 286.48 54802.30 88888.00 2013-10-02 10:03:03.250 275 12659.35 286.45 54802.28 88888.00 2013-10-02 10:03:03.375 275 12659.30 286.48 54802.28 88888.00 2013-10-02 10:03:03.500 275 12659.27 286.45 54802.28 88888.00 2013-10-02 10:03:03.625 275 12659.30 286.48 54802.28 88888.00 2013-10-02 10:03:03.750 275 12659.33 286.48 54802.28 88888.00 2013-10-02 10:03:03.875 275 12659.38 286.45 54802.25 88888.00 2013-10-02 10:03:04.000 275 12659.38 286.48 54802.25 88888.00 2013-10-02 10:03:04.125 275 12659.38 286.50 54802.25 88888.00 2013-10-02 10:03:04.250 275 12659.35 286.48 54802.25 88888.00 2013-10-02 10:03:04.375 275 12659.33 286.48 54802.22 88888.00 2013-10-02 10:03:04.500 275 12659.33 286.48 54802.22 88888.00 2013-10-02 10:03:04.625 275 12659.33 286.48 54802.22 88888.00 2013-10-02 10:03:04.750 275 12659.30 286.48 54802.22 88888.00 2013-10-02 10:03:04.875 275 12659.30 286.50 54802.25 88888.00 2013-10-02 10:03:05.000 275 12659.33 286.50 54802.22 88888.00 2013-10-02 10:03:05.125 275 12659.33 286.48 54802.20 88888.00 2013-10-02 10:03:05.250 275 12659.30 286.48 54802.20 88888.00 2013-10-02 10:03:05.375 275 12659.35 286.50 54802.18 88888.00 2013-10-02 10:03:05.500 275 12659.30 286.50 54802.15 88888.00 2013-10-02 10:03:05.625 275 12659.35 286.48 54802.18 88888.00 2013-10-02 10:03:05.750 275 12659.40 286.48 54802.18 88888.00 2013-10-02 10:03:05.875 275 12659.38 286.50 54802.18 88888.00 2013-10-02 10:03:06.000 275 12659.38 286.50 54802.15 88888.00 2013-10-02 10:03:06.125 275 12659.40 286.50 54802.18 88888.00 2013-10-02 10:03:06.250 275 12659.42 286.48 54802.18 88888.00 2013-10-02 10:03:06.375 275 12659.45 286.50 54802.15 88888.00 2013-10-02 10:03:06.500 275 12659.48 286.50 54802.15 88888.00 2013-10-02 10:03:06.625 275 12659.48 286.48 54802.15 88888.00 2013-10-02 10:03:06.750 275 12659.48 286.50 54802.15 88888.00 2013-10-02 10:03:06.875 275 12659.45 286.50 54802.12 88888.00 2013-10-02 10:03:07.000 275 12659.42 286.48 54802.10 88888.00 2013-10-02 10:03:07.125 275 12659.45 286.48 54802.10 88888.00 2013-10-02 10:03:07.250 275 12659.45 286.45 54802.10 88888.00 2013-10-02 10:03:07.375 275 12659.48 286.45 54802.12 88888.00 2013-10-02 10:03:07.500 275 12659.50 286.43 54802.10 88888.00 2013-10-02 10:03:07.625 275 12659.48 286.45 54802.10 88888.00 2013-10-02 10:03:07.750 275 12659.50 286.45 54802.10 88888.00 2013-10-02 10:03:07.875 275 12659.50 286.45 54802.10 88888.00 2013-10-02 10:03:08.000 275 12659.55 286.48 54802.10 88888.00 2013-10-02 10:03:08.125 275 12659.55 286.48 54802.12 88888.00 2013-10-02 10:03:08.250 275 12659.50 286.45 54802.12 88888.00 2013-10-02 10:03:08.375 275 12659.48 286.43 54802.10 88888.00 2013-10-02 10:03:08.500 275 12659.52 286.45 54802.07 88888.00 2013-10-02 10:03:08.625 275 12659.58 286.45 54802.05 88888.00 2013-10-02 10:03:08.750 275 12659.55 286.48 54802.07 88888.00 2013-10-02 10:03:08.875 275 12659.55 286.45 54802.10 88888.00 2013-10-02 10:03:09.000 275 12659.55 286.45 54802.07 88888.00 2013-10-02 10:03:09.125 275 12659.58 286.48 54802.07 88888.00 2013-10-02 10:03:09.250 275 12659.52 286.45 54802.07 88888.00 2013-10-02 10:03:09.375 275 12659.52 286.45 54802.07 88888.00 2013-10-02 10:03:09.500 275 12659.52 286.45 54802.07 88888.00 2013-10-02 10:03:09.625 275 12659.55 286.48 54802.05 88888.00 2013-10-02 10:03:09.750 275 12659.55 286.48 54802.05 88888.00 2013-10-02 10:03:09.875 275 12659.60 286.48 54802.07 88888.00 2013-10-02 10:03:10.000 275 12659.65 286.48 54802.07 88888.00 2013-10-02 10:03:10.125 275 12659.65 286.50 54802.05 88888.00 2013-10-02 10:03:10.250 275 12659.55 286.50 54802.05 88888.00 2013-10-02 10:03:10.375 275 12659.58 286.52 54802.03 88888.00 2013-10-02 10:03:10.500 275 12659.58 286.52 54802.03 88888.00 2013-10-02 10:03:10.625 275 12659.55 286.55 54802.00 88888.00 2013-10-02 10:03:10.750 275 12659.55 286.55 54802.00 88888.00 2013-10-02 10:03:10.875 275 12659.50 286.55 54802.03 88888.00 2013-10-02 10:03:11.000 275 12659.48 286.55 54802.03 88888.00 2013-10-02 10:03:11.125 275 12659.55 286.55 54802.05 88888.00 2013-10-02 10:03:11.250 275 12659.58 286.55 54802.03 88888.00 2013-10-02 10:03:11.375 275 12659.62 286.57 54802.03 88888.00 2013-10-02 10:03:11.500 275 12659.65 286.62 54802.03 88888.00 2013-10-02 10:03:11.625 275 12659.65 286.62 54802.03 88888.00 2013-10-02 10:03:11.750 275 12659.73 286.65 54802.00 88888.00 2013-10-02 10:03:11.875 275 12659.70 286.65 54802.00 88888.00 2013-10-02 10:03:12.000 275 12659.58 286.65 54801.97 88888.00 2013-10-02 10:03:12.125 275 12659.55 286.68 54801.97 88888.00 2013-10-02 10:03:12.250 275 12659.55 286.65 54801.97 88888.00 2013-10-02 10:03:12.375 275 12659.55 286.68 54801.97 88888.00 2013-10-02 10:03:12.500 275 12659.60 286.70 54801.97 88888.00 2013-10-02 10:03:12.625 275 12659.70 286.73 54801.93 88888.00 2013-10-02 10:03:12.750 275 12659.73 286.75 54801.93 88888.00 2013-10-02 10:03:12.875 275 12659.73 286.77 54801.95 88888.00 2013-10-02 10:03:13.000 275 12659.73 286.82 54801.95 88888.00 2013-10-02 10:03:13.125 275 12659.77 286.82 54801.93 88888.00 2013-10-02 10:03:13.250 275 12659.75 286.85 54801.93 88888.00 2013-10-02 10:03:13.375 275 12659.83 286.88 54801.95 88888.00 2013-10-02 10:03:13.500 275 12659.85 286.88 54801.90 88888.00 2013-10-02 10:03:13.625 275 12659.83 286.88 54801.88 88888.00 2013-10-02 10:03:13.750 275 12659.83 286.88 54801.88 88888.00 2013-10-02 10:03:13.875 275 12659.88 286.90 54801.88 88888.00 2013-10-02 10:03:14.000 275 12659.88 286.90 54801.85 88888.00 2013-10-02 10:03:14.125 275 12659.88 286.93 54801.88 88888.00 2013-10-02 10:03:14.250 275 12659.90 286.90 54801.85 88888.00 2013-10-02 10:03:14.375 275 12659.92 286.93 54801.82 88888.00 2013-10-02 10:03:14.500 275 12659.92 286.98 54801.82 88888.00 2013-10-02 10:03:14.625 275 12659.92 286.98 54801.85 88888.00 2013-10-02 10:03:14.750 275 12659.92 286.98 54801.88 88888.00 2013-10-02 10:03:14.875 275 12659.95 287.00 54801.85 88888.00 2013-10-02 10:03:15.000 275 12659.92 287.00 54801.82 88888.00 2013-10-02 10:03:15.125 275 12659.98 287.02 54801.82 88888.00 2013-10-02 10:03:15.250 275 12659.98 287.00 54801.80 88888.00 2013-10-02 10:03:15.375 275 12659.98 287.00 54801.80 88888.00 2013-10-02 10:03:15.500 275 12659.92 287.02 54801.80 88888.00 2013-10-02 10:03:15.625 275 12659.90 287.02 54801.80 88888.00 2013-10-02 10:03:15.750 275 12659.90 287.02 54801.78 88888.00 2013-10-02 10:03:15.875 275 12659.92 287.02 54801.80 88888.00 2013-10-02 10:03:16.000 275 12659.92 287.02 54801.75 88888.00 2013-10-02 10:03:16.125 275 12659.98 287.07 54801.75 88888.00 2013-10-02 10:03:16.250 275 12660.00 287.05 54801.78 88888.00 2013-10-02 10:03:16.375 275 12660.02 287.05 54801.78 88888.00 2013-10-02 10:03:16.500 275 12660.05 287.05 54801.75 88888.00 2013-10-02 10:03:16.625 275 12660.08 287.02 54801.75 88888.00 2013-10-02 10:03:16.750 275 12660.12 287.02 54801.72 88888.00 2013-10-02 10:03:16.875 275 12660.12 287.05 54801.72 88888.00 2013-10-02 10:03:17.000 275 12660.15 287.00 54801.72 88888.00 2013-10-02 10:03:17.125 275 12660.20 287.02 54801.72 88888.00 2013-10-02 10:03:17.250 275 12660.17 287.00 54801.75 88888.00 2013-10-02 10:03:17.375 275 12660.17 287.00 54801.72 88888.00 2013-10-02 10:03:17.500 275 12660.12 287.00 54801.70 88888.00 2013-10-02 10:03:17.625 275 12660.10 287.00 54801.68 88888.00 2013-10-02 10:03:17.750 275 12660.15 286.98 54801.65 88888.00 2013-10-02 10:03:17.875 275 12660.20 287.00 54801.68 88888.00 2013-10-02 10:03:18.000 275 12660.17 286.98 54801.68 88888.00 2013-10-02 10:03:18.125 275 12660.12 286.98 54801.65 88888.00 2013-10-02 10:03:18.250 275 12660.15 286.95 54801.62 88888.00 2013-10-02 10:03:18.375 275 12660.20 286.98 54801.62 88888.00 2013-10-02 10:03:18.500 275 12660.15 286.95 54801.62 88888.00 2013-10-02 10:03:18.625 275 12660.10 286.98 54801.62 88888.00 2013-10-02 10:03:18.750 275 12660.15 286.98 54801.62 88888.00 2013-10-02 10:03:18.875 275 12660.20 286.98 54801.62 88888.00 2013-10-02 10:03:19.000 275 12660.25 286.95 54801.62 88888.00 2013-10-02 10:03:19.125 275 12660.27 286.95 54801.62 88888.00 2013-10-02 10:03:19.250 275 12660.25 286.90 54801.62 88888.00 2013-10-02 10:03:19.375 275 12660.23 286.93 54801.62 88888.00 2013-10-02 10:03:19.500 275 12660.30 286.93 54801.60 88888.00 2013-10-02 10:03:19.625 275 12660.33 286.93 54801.60 88888.00 2013-10-02 10:03:19.750 275 12660.35 286.93 54801.60 88888.00 2013-10-02 10:03:19.875 275 12660.35 286.88 54801.60 88888.00 2013-10-02 10:03:20.000 275 12660.33 286.88 54801.60 88888.00 2013-10-02 10:03:20.125 275 12660.27 286.88 54801.62 88888.00 2013-10-02 10:03:20.250 275 12660.33 286.85 54801.62 88888.00 2013-10-02 10:03:20.375 275 12660.35 286.85 54801.60 88888.00 2013-10-02 10:03:20.500 275 12660.30 286.88 54801.60 88888.00 2013-10-02 10:03:20.625 275 12660.33 286.88 54801.60 88888.00 2013-10-02 10:03:20.750 275 12660.38 286.90 54801.60 88888.00 2013-10-02 10:03:20.875 275 12660.38 286.88 54801.60 88888.00 2013-10-02 10:03:21.000 275 12660.38 286.82 54801.57 88888.00 2013-10-02 10:03:21.125 275 12660.38 286.82 54801.57 88888.00 2013-10-02 10:03:21.250 275 12660.40 286.80 54801.60 88888.00 2013-10-02 10:03:21.375 275 12660.45 286.85 54801.57 88888.00 2013-10-02 10:03:21.500 275 12660.45 286.85 54801.57 88888.00 2013-10-02 10:03:21.625 275 12660.48 286.82 54801.60 88888.00 2013-10-02 10:03:21.750 275 12660.45 286.82 54801.60 88888.00 2013-10-02 10:03:21.875 275 12660.38 286.82 54801.57 88888.00 2013-10-02 10:03:22.000 275 12660.38 286.82 54801.55 88888.00 2013-10-02 10:03:22.125 275 12660.40 286.80 54801.57 88888.00 2013-10-02 10:03:22.250 275 12660.40 286.80 54801.55 88888.00 2013-10-02 10:03:22.375 275 12660.42 286.80 54801.53 88888.00 2013-10-02 10:03:22.500 275 12660.42 286.77 54801.53 88888.00 2013-10-02 10:03:22.625 275 12660.50 286.77 54801.55 88888.00 2013-10-02 10:03:22.750 275 12660.55 286.77 54801.55 88888.00 2013-10-02 10:03:22.875 275 12660.52 286.77 54801.55 88888.00 2013-10-02 10:03:23.000 275 12660.48 286.77 54801.55 88888.00 2013-10-02 10:03:23.125 275 12660.50 286.80 54801.53 88888.00 2013-10-02 10:03:23.250 275 12660.55 286.77 54801.53 88888.00 2013-10-02 10:03:23.375 275 12660.60 286.77 54801.53 88888.00 2013-10-02 10:03:23.500 275 12660.55 286.77 54801.55 88888.00 2013-10-02 10:03:23.625 275 12660.58 286.75 54801.53 88888.00 2013-10-02 10:03:23.750 275 12660.55 286.73 54801.53 88888.00 2013-10-02 10:03:23.875 275 12660.48 286.73 54801.53 88888.00 2013-10-02 10:03:24.000 275 12660.48 286.75 54801.53 88888.00 2013-10-02 10:03:24.125 275 12660.45 286.75 54801.53 88888.00 2013-10-02 10:03:24.250 275 12660.50 286.73 54801.53 88888.00 2013-10-02 10:03:24.375 275 12660.60 286.73 54801.50 88888.00 2013-10-02 10:03:24.500 275 12660.58 286.73 54801.53 88888.00 2013-10-02 10:03:24.625 275 12660.58 286.73 54801.50 88888.00 2013-10-02 10:03:24.750 275 12660.58 286.70 54801.53 88888.00 2013-10-02 10:03:24.875 275 12660.58 286.68 54801.53 88888.00 2013-10-02 10:03:25.000 275 12660.58 286.65 54801.50 88888.00 2013-10-02 10:03:25.125 275 12660.65 286.68 54801.53 88888.00 2013-10-02 10:03:25.250 275 12660.60 286.65 54801.53 88888.00 2013-10-02 10:03:25.375 275 12660.55 286.68 54801.53 88888.00 2013-10-02 10:03:25.500 275 12660.58 286.68 54801.53 88888.00 2013-10-02 10:03:25.625 275 12660.62 286.62 54801.50 88888.00 2013-10-02 10:03:25.750 275 12660.60 286.60 54801.53 88888.00 2013-10-02 10:03:25.875 275 12660.60 286.60 54801.53 88888.00 2013-10-02 10:03:26.000 275 12660.62 286.60 54801.53 88888.00 2013-10-02 10:03:26.125 275 12660.62 286.60 54801.50 88888.00 2013-10-02 10:03:26.250 275 12660.65 286.57 54801.53 88888.00 2013-10-02 10:03:26.375 275 12660.65 286.60 54801.50 88888.00 2013-10-02 10:03:26.500 275 12660.62 286.60 54801.50 88888.00 2013-10-02 10:03:26.625 275 12660.65 286.60 54801.53 88888.00 2013-10-02 10:03:26.750 275 12660.70 286.60 54801.53 88888.00 2013-10-02 10:03:26.875 275 12660.73 286.57 54801.53 88888.00 2013-10-02 10:03:27.000 275 12660.70 286.57 54801.53 88888.00 2013-10-02 10:03:27.125 275 12660.73 286.60 54801.55 88888.00 2013-10-02 10:03:27.250 275 12660.75 286.57 54801.53 88888.00 2013-10-02 10:03:27.375 275 12660.77 286.57 54801.53 88888.00 2013-10-02 10:03:27.500 275 12660.75 286.55 54801.55 88888.00 2013-10-02 10:03:27.625 275 12660.65 286.52 54801.53 88888.00 2013-10-02 10:03:27.750 275 12660.60 286.55 54801.53 88888.00 2013-10-02 10:03:27.875 275 12660.65 286.55 54801.53 88888.00 2013-10-02 10:03:28.000 275 12660.62 286.52 54801.53 88888.00 2013-10-02 10:03:28.125 275 12660.62 286.52 54801.55 88888.00 2013-10-02 10:03:28.250 275 12660.60 286.50 54801.55 88888.00 2013-10-02 10:03:28.375 275 12660.60 286.52 54801.55 88888.00 2013-10-02 10:03:28.500 275 12660.62 286.52 54801.55 88888.00 2013-10-02 10:03:28.625 275 12660.67 286.50 54801.53 88888.00 2013-10-02 10:03:28.750 275 12660.70 286.50 54801.53 88888.00 2013-10-02 10:03:28.875 275 12660.65 286.50 54801.55 88888.00 2013-10-02 10:03:29.000 275 12660.60 286.52 54801.55 88888.00 2013-10-02 10:03:29.125 275 12660.58 286.50 54801.55 88888.00 2013-10-02 10:03:29.250 275 12660.58 286.45 54801.53 88888.00 2013-10-02 10:03:29.375 275 12660.62 286.48 54801.50 88888.00 2013-10-02 10:03:29.500 275 12660.60 286.45 54801.53 88888.00 2013-10-02 10:03:29.625 275 12660.67 286.45 54801.53 88888.00 2013-10-02 10:03:29.750 275 12660.70 286.43 54801.53 88888.00 2013-10-02 10:03:29.875 275 12660.62 286.43 54801.55 88888.00 2013-10-02 10:03:30.000 275 12660.60 286.43 54801.50 88888.00 2013-10-02 10:03:30.125 275 12660.62 286.40 54801.50 88888.00 2013-10-02 10:03:30.250 275 12660.62 286.40 54801.55 88888.00 2013-10-02 10:03:30.375 275 12660.67 286.43 54801.55 88888.00 2013-10-02 10:03:30.500 275 12660.65 286.43 54801.55 88888.00 2013-10-02 10:03:30.625 275 12660.65 286.40 54801.53 88888.00 2013-10-02 10:03:30.750 275 12660.62 286.40 54801.55 88888.00 2013-10-02 10:03:30.875 275 12660.58 286.38 54801.55 88888.00 2013-10-02 10:03:31.000 275 12660.58 286.38 54801.53 88888.00 2013-10-02 10:03:31.125 275 12660.62 286.38 54801.55 88888.00 2013-10-02 10:03:31.250 275 12660.55 286.32 54801.57 88888.00 2013-10-02 10:03:31.375 275 12660.58 286.35 54801.57 88888.00 2013-10-02 10:03:31.500 275 12660.60 286.32 54801.55 88888.00 2013-10-02 10:03:31.625 275 12660.55 286.35 54801.55 88888.00 2013-10-02 10:03:31.750 275 12660.50 286.32 54801.55 88888.00 2013-10-02 10:03:31.875 275 12660.52 286.30 54801.55 88888.00 2013-10-02 10:03:32.000 275 12660.50 286.30 54801.57 88888.00 2013-10-02 10:03:32.125 275 12660.45 286.30 54801.55 88888.00 2013-10-02 10:03:32.250 275 12660.42 286.27 54801.57 88888.00 2013-10-02 10:03:32.375 275 12660.48 286.30 54801.60 88888.00 2013-10-02 10:03:32.500 275 12660.48 286.30 54801.57 88888.00 2013-10-02 10:03:32.625 275 12660.40 286.27 54801.55 88888.00 2013-10-02 10:03:32.750 275 12660.40 286.25 54801.55 88888.00 2013-10-02 10:03:32.875 275 12660.42 286.25 54801.57 88888.00 2013-10-02 10:03:33.000 275 12660.38 286.23 54801.55 88888.00 2013-10-02 10:03:33.125 275 12660.30 286.25 54801.60 88888.00 2013-10-02 10:03:33.250 275 12660.30 286.23 54801.60 88888.00 2013-10-02 10:03:33.375 275 12660.33 286.20 54801.57 88888.00 2013-10-02 10:03:33.500 275 12660.25 286.20 54801.60 88888.00 2013-10-02 10:03:33.625 275 12660.23 286.20 54801.60 88888.00 2013-10-02 10:03:33.750 275 12660.27 286.20 54801.60 88888.00 2013-10-02 10:03:33.875 275 12660.30 286.15 54801.60 88888.00 2013-10-02 10:03:34.000 275 12660.30 286.15 54801.60 88888.00 2013-10-02 10:03:34.125 275 12660.25 286.15 54801.60 88888.00 2013-10-02 10:03:34.250 275 12660.27 286.15 54801.62 88888.00 2013-10-02 10:03:34.375 275 12660.33 286.15 54801.60 88888.00 2013-10-02 10:03:34.500 275 12660.30 286.10 54801.60 88888.00 2013-10-02 10:03:34.625 275 12660.27 286.07 54801.62 88888.00 2013-10-02 10:03:34.750 275 12660.25 286.10 54801.62 88888.00 2013-10-02 10:03:34.875 275 12660.17 286.07 54801.62 88888.00 2013-10-02 10:03:35.000 275 12660.17 286.07 54801.62 88888.00 2013-10-02 10:03:35.125 275 12660.12 286.05 54801.62 88888.00 2013-10-02 10:03:35.250 275 12660.15 286.02 54801.62 88888.00 2013-10-02 10:03:35.375 275 12660.15 286.02 54801.62 88888.00 2013-10-02 10:03:35.500 275 12660.17 286.05 54801.65 88888.00 2013-10-02 10:03:35.625 275 12660.20 286.05 54801.68 88888.00 2013-10-02 10:03:35.750 275 12660.20 286.00 54801.68 88888.00 2013-10-02 10:03:35.875 275 12660.15 286.00 54801.68 88888.00 2013-10-02 10:03:36.000 275 12660.10 286.00 54801.68 88888.00 2013-10-02 10:03:36.125 275 12660.10 285.98 54801.70 88888.00 2013-10-02 10:03:36.250 275 12660.12 285.98 54801.72 88888.00 2013-10-02 10:03:36.375 275 12660.17 286.00 54801.72 88888.00 2013-10-02 10:03:36.500 275 12660.12 286.00 54801.72 88888.00 2013-10-02 10:03:36.625 275 12660.12 285.98 54801.72 88888.00 2013-10-02 10:03:36.750 275 12660.15 285.98 54801.70 88888.00 2013-10-02 10:03:36.875 275 12660.08 285.95 54801.72 88888.00 2013-10-02 10:03:37.000 275 12660.05 285.95 54801.72 88888.00 2013-10-02 10:03:37.125 275 12660.05 285.93 54801.72 88888.00 2013-10-02 10:03:37.250 275 12660.08 285.95 54801.72 88888.00 2013-10-02 10:03:37.375 275 12660.08 285.93 54801.70 88888.00 2013-10-02 10:03:37.500 275 12660.00 285.93 54801.75 88888.00 2013-10-02 10:03:37.625 275 12659.98 285.95 54801.72 88888.00 2013-10-02 10:03:37.750 275 12660.00 285.93 54801.75 88888.00 2013-10-02 10:03:37.875 275 12660.00 285.95 54801.78 88888.00 2013-10-02 10:03:38.000 275 12659.95 285.90 54801.75 88888.00 2013-10-02 10:03:38.125 275 12659.95 285.90 54801.78 88888.00 2013-10-02 10:03:38.250 275 12659.90 285.88 54801.78 88888.00 2013-10-02 10:03:38.375 275 12659.88 285.88 54801.78 88888.00 2013-10-02 10:03:38.500 275 12659.85 285.90 54801.78 88888.00 2013-10-02 10:03:38.625 275 12659.92 285.93 54801.80 88888.00 2013-10-02 10:03:38.750 275 12659.95 285.90 54801.80 88888.00 2013-10-02 10:03:38.875 275 12659.88 285.93 54801.82 88888.00 2013-10-02 10:03:39.000 275 12659.83 285.88 54801.80 88888.00 2013-10-02 10:03:39.125 275 12659.80 285.90 54801.80 88888.00 2013-10-02 10:03:39.250 275 12659.73 285.88 54801.85 88888.00 2013-10-02 10:03:39.375 275 12659.75 285.90 54801.88 88888.00 2013-10-02 10:03:39.500 275 12659.80 285.88 54801.85 88888.00 2013-10-02 10:03:39.625 275 12659.77 285.93 54801.82 88888.00 2013-10-02 10:03:39.750 275 12659.73 285.90 54801.85 88888.00 2013-10-02 10:03:39.875 275 12659.65 285.93 54801.90 88888.00 2013-10-02 10:03:40.000 275 12659.67 285.93 54801.90 88888.00 2013-10-02 10:03:40.125 275 12659.67 285.88 54801.90 88888.00 2013-10-02 10:03:40.250 275 12659.67 285.88 54801.90 88888.00 2013-10-02 10:03:40.375 275 12659.70 285.88 54801.88 88888.00 2013-10-02 10:03:40.500 275 12659.65 285.90 54801.90 88888.00 2013-10-02 10:03:40.625 275 12659.58 285.90 54801.88 88888.00 2013-10-02 10:03:40.750 275 12659.60 285.93 54801.88 88888.00 2013-10-02 10:03:40.875 275 12659.60 285.90 54801.90 88888.00 2013-10-02 10:03:41.000 275 12659.58 285.93 54801.88 88888.00 2013-10-02 10:03:41.125 275 12659.62 285.93 54801.88 88888.00 2013-10-02 10:03:41.250 275 12659.58 285.90 54801.90 88888.00 2013-10-02 10:03:41.375 275 12659.55 285.90 54801.90 88888.00 2013-10-02 10:03:41.500 275 12659.50 285.93 54801.90 88888.00 2013-10-02 10:03:41.625 275 12659.48 285.93 54801.90 88888.00 2013-10-02 10:03:41.750 275 12659.48 285.90 54801.90 88888.00 2013-10-02 10:03:41.875 275 12659.48 285.93 54801.90 88888.00 2013-10-02 10:03:42.000 275 12659.48 285.93 54801.90 88888.00 2013-10-02 10:03:42.125 275 12659.45 285.93 54801.90 88888.00 2013-10-02 10:03:42.250 275 12659.50 285.93 54801.93 88888.00 2013-10-02 10:03:42.375 275 12659.60 285.95 54801.93 88888.00 2013-10-02 10:03:42.500 275 12659.55 285.95 54801.95 88888.00 2013-10-02 10:03:42.625 275 12659.40 285.95 54801.97 88888.00 2013-10-02 10:03:42.750 275 12659.35 285.95 54801.95 88888.00 2013-10-02 10:03:42.875 275 12659.40 285.90 54801.95 88888.00 2013-10-02 10:03:43.000 275 12659.40 285.93 54801.93 88888.00 2013-10-02 10:03:43.125 275 12659.33 285.93 54801.95 88888.00 2013-10-02 10:03:43.250 275 12659.30 285.95 54801.97 88888.00 2013-10-02 10:03:43.375 275 12659.30 285.95 54801.95 88888.00 2013-10-02 10:03:43.500 275 12659.30 285.98 54801.97 88888.00 2013-10-02 10:03:43.625 275 12659.27 285.95 54801.97 88888.00 2013-10-02 10:03:43.750 275 12659.25 285.98 54801.97 88888.00 2013-10-02 10:03:43.875 275 12659.27 286.00 54801.97 88888.00 2013-10-02 10:03:44.000 275 12659.33 285.98 54801.97 88888.00 2013-10-02 10:03:44.125 275 12659.30 286.00 54801.97 88888.00 2013-10-02 10:03:44.250 275 12659.25 285.98 54801.97 88888.00 2013-10-02 10:03:44.375 275 12659.20 286.00 54801.97 88888.00 2013-10-02 10:03:44.500 275 12659.17 286.02 54801.97 88888.00 2013-10-02 10:03:44.625 275 12659.15 286.00 54802.00 88888.00 2013-10-02 10:03:44.750 275 12659.20 286.00 54802.00 88888.00 2013-10-02 10:03:44.875 275 12659.23 286.02 54802.03 88888.00 2013-10-02 10:03:45.000 275 12659.23 286.02 54802.00 88888.00 2013-10-02 10:03:45.125 275 12659.17 286.05 54802.03 88888.00 2013-10-02 10:03:45.250 275 12659.15 286.05 54802.05 88888.00 2013-10-02 10:03:45.375 275 12659.15 286.05 54802.00 88888.00 2013-10-02 10:03:45.500 275 12659.15 286.05 54802.00 88888.00 2013-10-02 10:03:45.625 275 12659.10 286.02 54802.05 88888.00 2013-10-02 10:03:45.750 275 12659.05 286.05 54802.03 88888.00 2013-10-02 10:03:45.875 275 12659.05 286.02 54802.03 88888.00 2013-10-02 10:03:46.000 275 12659.10 286.02 54802.03 88888.00 2013-10-02 10:03:46.125 275 12659.08 286.05 54802.03 88888.00 2013-10-02 10:03:46.250 275 12658.98 286.02 54802.05 88888.00 2013-10-02 10:03:46.375 275 12659.00 286.07 54802.07 88888.00 2013-10-02 10:03:46.500 275 12659.00 286.05 54802.05 88888.00 2013-10-02 10:03:46.625 275 12659.02 286.07 54802.05 88888.00 2013-10-02 10:03:46.750 275 12659.00 286.02 54802.03 88888.00 2013-10-02 10:03:46.875 275 12658.95 286.05 54802.03 88888.00 2013-10-02 10:03:47.000 275 12658.90 286.05 54802.05 88888.00 2013-10-02 10:03:47.125 275 12658.90 286.02 54802.07 88888.00 2013-10-02 10:03:47.250 275 12658.85 286.05 54802.07 88888.00 2013-10-02 10:03:47.375 275 12658.83 286.05 54802.07 88888.00 2013-10-02 10:03:47.500 275 12658.83 286.05 54802.07 88888.00 2013-10-02 10:03:47.625 275 12658.75 286.05 54802.07 88888.00 2013-10-02 10:03:47.750 275 12658.67 286.07 54802.07 88888.00 2013-10-02 10:03:47.875 275 12658.73 286.05 54802.05 88888.00 2013-10-02 10:03:48.000 275 12658.73 286.02 54802.05 88888.00 2013-10-02 10:03:48.125 275 12658.62 286.00 54802.05 88888.00 2013-10-02 10:03:48.250 275 12658.58 286.02 54802.05 88888.00 2013-10-02 10:03:48.375 275 12658.60 286.02 54802.07 88888.00 2013-10-02 10:03:48.500 275 12658.60 286.00 54802.07 88888.00 2013-10-02 10:03:48.625 275 12658.58 286.00 54802.07 88888.00 2013-10-02 10:03:48.750 275 12658.50 286.02 54802.07 88888.00 2013-10-02 10:03:48.875 275 12658.48 286.00 54802.10 88888.00 2013-10-02 10:03:49.000 275 12658.50 285.98 54802.07 88888.00 2013-10-02 10:03:49.125 275 12658.55 285.98 54802.10 88888.00 2013-10-02 10:03:49.250 275 12658.58 285.95 54802.12 88888.00 2013-10-02 10:03:49.375 275 12658.50 285.95 54802.12 88888.00 2013-10-02 10:03:49.500 275 12658.48 285.95 54802.07 88888.00 2013-10-02 10:03:49.625 275 12658.42 285.95 54802.10 88888.00 2013-10-02 10:03:49.750 275 12658.40 285.95 54802.10 88888.00 2013-10-02 10:03:49.875 275 12658.40 285.95 54802.10 88888.00 2013-10-02 10:03:50.000 275 12658.38 285.93 54802.10 88888.00 2013-10-02 10:03:50.125 275 12658.40 285.93 54802.12 88888.00 2013-10-02 10:03:50.250 275 12658.38 285.93 54802.12 88888.00 2013-10-02 10:03:50.375 275 12658.33 285.90 54802.12 88888.00 2013-10-02 10:03:50.500 275 12658.27 285.90 54802.12 88888.00 2013-10-02 10:03:50.625 275 12658.27 285.93 54802.15 88888.00 2013-10-02 10:03:50.750 275 12658.27 285.90 54802.12 88888.00 2013-10-02 10:03:50.875 275 12658.30 285.90 54802.12 88888.00 2013-10-02 10:03:51.000 275 12658.30 285.88 54802.12 88888.00 2013-10-02 10:03:51.125 275 12658.23 285.88 54802.15 88888.00 2013-10-02 10:03:51.250 275 12658.17 285.82 54802.12 88888.00 2013-10-02 10:03:51.375 275 12658.25 285.82 54802.10 88888.00 2013-10-02 10:03:51.500 275 12658.17 285.82 54802.10 88888.00 2013-10-02 10:03:51.625 275 12658.12 285.80 54802.12 88888.00 2013-10-02 10:03:51.750 275 12658.20 285.80 54802.12 88888.00 2013-10-02 10:03:51.875 275 12658.17 285.82 54802.15 88888.00 2013-10-02 10:03:52.000 275 12658.10 285.80 54802.12 88888.00 2013-10-02 10:03:52.125 275 12658.02 285.80 54802.12 88888.00 2013-10-02 10:03:52.250 275 12658.05 285.75 54802.18 88888.00 2013-10-02 10:03:52.375 275 12658.05 285.75 54802.15 88888.00 2013-10-02 10:03:52.500 275 12658.00 285.75 54802.12 88888.00 2013-10-02 10:03:52.625 275 12658.00 285.75 54802.12 88888.00 2013-10-02 10:03:52.750 275 12657.98 285.75 54802.15 88888.00 2013-10-02 10:03:52.875 275 12657.98 285.73 54802.12 88888.00 2013-10-02 10:03:53.000 275 12658.00 285.73 54802.10 88888.00 2013-10-02 10:03:53.125 275 12657.98 285.70 54802.15 88888.00 2013-10-02 10:03:53.250 275 12657.92 285.70 54802.15 88888.00 2013-10-02 10:03:53.375 275 12657.95 285.70 54802.18 88888.00 2013-10-02 10:03:53.500 275 12658.00 285.70 54802.18 88888.00 2013-10-02 10:03:53.625 275 12658.05 285.68 54802.15 88888.00 2013-10-02 10:03:53.750 275 12658.05 285.65 54802.12 88888.00 2013-10-02 10:03:53.875 275 12658.02 285.65 54802.12 88888.00 2013-10-02 10:03:54.000 275 12657.98 285.62 54802.12 88888.00 2013-10-02 10:03:54.125 275 12657.90 285.65 54802.15 88888.00 2013-10-02 10:03:54.250 275 12657.85 285.62 54802.15 88888.00 2013-10-02 10:03:54.375 275 12657.85 285.62 54802.12 88888.00 2013-10-02 10:03:54.500 275 12657.80 285.62 54802.15 88888.00 2013-10-02 10:03:54.625 275 12657.80 285.60 54802.15 88888.00 2013-10-02 10:03:54.750 275 12657.75 285.60 54802.15 88888.00 2013-10-02 10:03:54.875 275 12657.73 285.60 54802.15 88888.00 2013-10-02 10:03:55.000 275 12657.65 285.60 54802.18 88888.00 2013-10-02 10:03:55.125 275 12657.62 285.60 54802.18 88888.00 2013-10-02 10:03:55.250 275 12657.67 285.57 54802.20 88888.00 2013-10-02 10:03:55.375 275 12657.67 285.60 54802.20 88888.00 2013-10-02 10:03:55.500 275 12657.70 285.55 54802.18 88888.00 2013-10-02 10:03:55.625 275 12657.67 285.55 54802.18 88888.00 2013-10-02 10:03:55.750 275 12657.67 285.55 54802.20 88888.00 2013-10-02 10:03:55.875 275 12657.65 285.57 54802.20 88888.00 2013-10-02 10:03:56.000 275 12657.60 285.57 54802.18 88888.00 2013-10-02 10:03:56.125 275 12657.58 285.55 54802.20 88888.00 2013-10-02 10:03:56.250 275 12657.58 285.52 54802.22 88888.00 2013-10-02 10:03:56.375 275 12657.58 285.55 54802.20 88888.00 2013-10-02 10:03:56.500 275 12657.58 285.55 54802.22 88888.00 2013-10-02 10:03:56.625 275 12657.52 285.55 54802.22 88888.00 2013-10-02 10:03:56.750 275 12657.50 285.52 54802.20 88888.00 2013-10-02 10:03:56.875 275 12657.52 285.52 54802.20 88888.00 2013-10-02 10:03:57.000 275 12657.52 285.52 54802.20 88888.00 2013-10-02 10:03:57.125 275 12657.52 285.55 54802.20 88888.00 2013-10-02 10:03:57.250 275 12657.52 285.52 54802.22 88888.00 2013-10-02 10:03:57.375 275 12657.55 285.52 54802.20 88888.00 2013-10-02 10:03:57.500 275 12657.55 285.52 54802.22 88888.00 2013-10-02 10:03:57.625 275 12657.45 285.50 54802.22 88888.00 2013-10-02 10:03:57.750 275 12657.40 285.50 54802.22 88888.00 2013-10-02 10:03:57.875 275 12657.40 285.50 54802.20 88888.00 2013-10-02 10:03:58.000 275 12657.42 285.48 54802.18 88888.00 2013-10-02 10:03:58.125 275 12657.40 285.50 54802.18 88888.00 2013-10-02 10:03:58.250 275 12657.35 285.48 54802.22 88888.00 2013-10-02 10:03:58.375 275 12657.33 285.48 54802.20 88888.00 2013-10-02 10:03:58.500 275 12657.33 285.48 54802.25 88888.00 2013-10-02 10:03:58.625 275 12657.35 285.48 54802.25 88888.00 2013-10-02 10:03:58.750 275 12657.35 285.48 54802.22 88888.00 2013-10-02 10:03:58.875 275 12657.38 285.45 54802.22 88888.00 2013-10-02 10:03:59.000 275 12657.33 285.43 54802.18 88888.00 2013-10-02 10:03:59.125 275 12657.30 285.40 54802.20 88888.00 2013-10-02 10:03:59.250 275 12657.20 285.40 54802.22 88888.00 2013-10-02 10:03:59.375 275 12657.23 285.40 54802.25 88888.00 2013-10-02 10:03:59.500 275 12657.27 285.40 54802.22 88888.00 2013-10-02 10:03:59.625 275 12657.27 285.40 54802.25 88888.00 2013-10-02 10:03:59.750 275 12657.27 285.40 54802.22 88888.00 2013-10-02 10:03:59.875 275 12657.23 285.38 54802.25 88888.00 2013-10-02 10:04:00.000 275 12657.23 285.38 54802.22 88888.00 2013-10-02 10:04:00.125 275 12657.30 285.38 54802.22 88888.00 2013-10-02 10:04:00.250 275 12657.30 285.38 54802.25 88888.00 2013-10-02 10:04:00.375 275 12657.30 285.38 54802.25 88888.00 2013-10-02 10:04:00.500 275 12657.23 285.35 54802.25 88888.00 2013-10-02 10:04:00.625 275 12657.17 285.38 54802.25 88888.00 2013-10-02 10:04:00.750 275 12657.15 285.35 54802.25 88888.00 2013-10-02 10:04:00.875 275 12657.17 285.35 54802.22 88888.00 2013-10-02 10:04:01.000 275 12657.23 285.35 54802.22 88888.00 2013-10-02 10:04:01.125 275 12657.27 285.35 54802.25 88888.00 2013-10-02 10:04:01.250 275 12657.20 285.32 54802.25 88888.00 2013-10-02 10:04:01.375 275 12657.15 285.32 54802.25 88888.00 2013-10-02 10:04:01.500 275 12657.12 285.32 54802.22 88888.00 2013-10-02 10:04:01.625 275 12657.12 285.35 54802.22 88888.00 2013-10-02 10:04:01.750 275 12657.15 285.35 54802.22 88888.00 2013-10-02 10:04:01.875 275 12657.12 285.35 54802.22 88888.00 2013-10-02 10:04:02.000 275 12657.08 285.30 54802.22 88888.00 2013-10-02 10:04:02.125 275 12657.05 285.32 54802.22 88888.00 2013-10-02 10:04:02.250 275 12657.08 285.30 54802.22 88888.00 2013-10-02 10:04:02.375 275 12657.05 285.30 54802.25 88888.00 2013-10-02 10:04:02.500 275 12657.02 285.32 54802.25 88888.00 2013-10-02 10:04:02.625 275 12657.05 285.32 54802.22 88888.00 2013-10-02 10:04:02.750 275 12657.08 285.32 54802.22 88888.00 2013-10-02 10:04:02.875 275 12657.00 285.32 54802.22 88888.00 2013-10-02 10:04:03.000 275 12657.02 285.32 54802.20 88888.00 2013-10-02 10:04:03.125 275 12657.02 285.32 54802.22 88888.00 2013-10-02 10:04:03.250 275 12657.00 285.32 54802.22 88888.00 2013-10-02 10:04:03.375 275 12657.02 285.35 54802.25 88888.00 2013-10-02 10:04:03.500 275 12657.02 285.35 54802.22 88888.00 2013-10-02 10:04:03.625 275 12657.10 285.32 54802.25 88888.00 2013-10-02 10:04:03.750 275 12657.08 285.35 54802.22 88888.00 2013-10-02 10:04:03.875 275 12657.00 285.35 54802.22 88888.00 2013-10-02 10:04:04.000 275 12656.90 285.35 54802.22 88888.00 2013-10-02 10:04:04.125 275 12656.90 285.38 54802.25 88888.00 2013-10-02 10:04:04.250 275 12656.95 285.35 54802.25 88888.00 2013-10-02 10:04:04.375 275 12656.98 285.35 54802.22 88888.00 2013-10-02 10:04:04.500 275 12656.90 285.35 54802.20 88888.00 2013-10-02 10:04:04.625 275 12656.85 285.38 54802.20 88888.00 2013-10-02 10:04:04.750 275 12656.88 285.38 54802.20 88888.00 2013-10-02 10:04:04.875 275 12656.80 285.38 54802.20 88888.00 2013-10-02 10:04:05.000 275 12656.85 285.38 54802.22 88888.00 2013-10-02 10:04:05.125 275 12656.92 285.38 54802.20 88888.00 2013-10-02 10:04:05.250 275 12656.88 285.38 54802.20 88888.00 2013-10-02 10:04:05.375 275 12656.83 285.38 54802.20 88888.00 2013-10-02 10:04:05.500 275 12656.80 285.38 54802.18 88888.00 2013-10-02 10:04:05.625 275 12656.83 285.43 54802.18 88888.00 2013-10-02 10:04:05.750 275 12656.80 285.43 54802.18 88888.00 2013-10-02 10:04:05.875 275 12656.83 285.40 54802.18 88888.00 2013-10-02 10:04:06.000 275 12656.77 285.43 54802.18 88888.00 2013-10-02 10:04:06.125 275 12656.77 285.45 54802.18 88888.00 2013-10-02 10:04:06.250 275 12656.75 285.43 54802.18 88888.00 2013-10-02 10:04:06.375 275 12656.73 285.45 54802.18 88888.00 2013-10-02 10:04:06.500 275 12656.77 285.45 54802.15 88888.00 2013-10-02 10:04:06.625 275 12656.77 285.48 54802.12 88888.00 2013-10-02 10:04:06.750 275 12656.73 285.48 54802.15 88888.00 2013-10-02 10:04:06.875 275 12656.70 285.50 54802.12 88888.00 2013-10-02 10:04:07.000 275 12656.70 285.52 54802.12 88888.00 2013-10-02 10:04:07.125 275 12656.73 285.52 54802.15 88888.00 2013-10-02 10:04:07.250 275 12656.65 285.50 54802.15 88888.00 2013-10-02 10:04:07.375 275 12656.70 285.52 54802.12 88888.00 2013-10-02 10:04:07.500 275 12656.73 285.55 54802.10 88888.00 2013-10-02 10:04:07.625 275 12656.75 285.52 54802.07 88888.00 2013-10-02 10:04:07.750 275 12656.77 285.55 54802.07 88888.00 2013-10-02 10:04:07.875 275 12656.77 285.57 54802.10 88888.00 2013-10-02 10:04:08.000 275 12656.73 285.57 54802.07 88888.00 2013-10-02 10:04:08.125 275 12656.70 285.57 54802.05 88888.00 2013-10-02 10:04:08.250 275 12656.73 285.55 54802.12 88888.00 2013-10-02 10:04:08.375 275 12656.75 285.60 54802.10 88888.00 2013-10-02 10:04:08.500 275 12656.70 285.62 54802.07 88888.00 2013-10-02 10:04:08.625 275 12656.73 285.62 54802.07 88888.00 2013-10-02 10:04:08.750 275 12656.77 285.60 54802.05 88888.00 2013-10-02 10:04:08.875 275 12656.75 285.60 54802.05 88888.00 2013-10-02 10:04:09.000 275 12656.70 285.62 54802.07 88888.00 2013-10-02 10:04:09.125 275 12656.75 285.62 54802.07 88888.00 2013-10-02 10:04:09.250 275 12656.80 285.60 54802.07 88888.00 2013-10-02 10:04:09.375 275 12656.80 285.62 54802.03 88888.00 2013-10-02 10:04:09.500 275 12656.83 285.60 54802.00 88888.00 2013-10-02 10:04:09.625 275 12656.77 285.65 54802.00 88888.00 2013-10-02 10:04:09.750 275 12656.77 285.65 54802.00 88888.00 2013-10-02 10:04:09.875 275 12656.77 285.62 54802.00 88888.00 2013-10-02 10:04:10.000 275 12656.80 285.65 54802.00 88888.00 2013-10-02 10:04:10.125 275 12656.85 285.65 54802.00 88888.00 2013-10-02 10:04:10.250 275 12656.83 285.70 54801.97 88888.00 2013-10-02 10:04:10.375 275 12656.80 285.70 54802.00 88888.00 2013-10-02 10:04:10.500 275 12656.80 285.73 54801.97 88888.00 2013-10-02 10:04:10.625 275 12656.85 285.70 54801.95 88888.00 2013-10-02 10:04:10.750 275 12656.88 285.68 54801.93 88888.00 2013-10-02 10:04:10.875 275 12656.92 285.68 54801.95 88888.00 2013-10-02 10:04:11.000 275 12656.92 285.73 54801.95 88888.00 2013-10-02 10:04:11.125 275 12656.95 285.73 54801.93 88888.00 2013-10-02 10:04:11.250 275 12656.95 285.73 54801.95 88888.00 2013-10-02 10:04:11.375 275 12656.92 285.73 54801.93 88888.00 2013-10-02 10:04:11.500 275 12656.88 285.70 54801.90 88888.00 2013-10-02 10:04:11.625 275 12656.92 285.73 54801.90 88888.00 2013-10-02 10:04:11.750 275 12656.92 285.75 54801.90 88888.00 2013-10-02 10:04:11.875 275 12656.98 285.75 54801.88 88888.00 2013-10-02 10:04:12.000 275 12657.02 285.75 54801.85 88888.00 2013-10-02 10:04:12.125 275 12657.05 285.75 54801.85 88888.00 2013-10-02 10:04:12.250 275 12657.12 285.73 54801.85 88888.00 2013-10-02 10:04:12.375 275 12657.15 285.77 54801.82 88888.00 2013-10-02 10:04:12.500 275 12657.17 285.75 54801.85 88888.00 2013-10-02 10:04:12.625 275 12657.20 285.77 54801.82 88888.00 2013-10-02 10:04:12.750 275 12657.23 285.77 54801.80 88888.00 2013-10-02 10:04:12.875 275 12657.27 285.80 54801.82 88888.00 2013-10-02 10:04:13.000 275 12657.27 285.80 54801.82 88888.00 2013-10-02 10:04:13.125 275 12657.25 285.80 54801.85 88888.00 2013-10-02 10:04:13.250 275 12657.25 285.80 54801.80 88888.00 2013-10-02 10:04:13.375 275 12657.27 285.77 54801.80 88888.00 2013-10-02 10:04:13.500 275 12657.20 285.82 54801.78 88888.00 2013-10-02 10:04:13.625 275 12657.25 285.82 54801.80 88888.00 2013-10-02 10:04:13.750 275 12657.38 285.82 54801.78 88888.00 2013-10-02 10:04:13.875 275 12657.38 285.85 54801.78 88888.00 2013-10-02 10:04:14.000 275 12657.38 285.88 54801.75 88888.00 2013-10-02 10:04:14.125 275 12657.35 285.85 54801.72 88888.00 2013-10-02 10:04:14.250 275 12657.33 285.85 54801.72 88888.00 2013-10-02 10:04:14.375 275 12657.38 285.88 54801.70 88888.00 2013-10-02 10:04:14.500 275 12657.42 285.88 54801.72 88888.00 2013-10-02 10:04:14.625 275 12657.45 285.90 54801.70 88888.00 2013-10-02 10:04:14.750 275 12657.42 285.90 54801.68 88888.00 2013-10-02 10:04:14.875 275 12657.42 285.93 54801.68 88888.00 2013-10-02 10:04:15.000 275 12657.45 285.90 54801.68 88888.00 2013-10-02 10:04:15.125 275 12657.50 285.93 54801.65 88888.00 2013-10-02 10:04:15.250 275 12657.55 285.93 54801.65 88888.00 2013-10-02 10:04:15.375 275 12657.58 285.95 54801.65 88888.00 2013-10-02 10:04:15.500 275 12657.58 285.95 54801.65 88888.00 2013-10-02 10:04:15.625 275 12657.60 285.98 54801.65 88888.00 2013-10-02 10:04:15.750 275 12657.62 285.98 54801.62 88888.00 2013-10-02 10:04:15.875 275 12657.60 285.98 54801.60 88888.00 2013-10-02 10:04:16.000 275 12657.62 286.00 54801.60 88888.00 2013-10-02 10:04:16.125 275 12657.62 286.02 54801.62 88888.00 2013-10-02 10:04:16.250 275 12657.62 286.00 54801.60 88888.00 2013-10-02 10:04:16.375 275 12657.60 286.00 54801.57 88888.00 2013-10-02 10:04:16.500 275 12657.65 286.02 54801.57 88888.00 2013-10-02 10:04:16.625 275 12657.67 286.02 54801.57 88888.00 2013-10-02 10:04:16.750 275 12657.70 286.05 54801.55 88888.00 2013-10-02 10:04:16.875 275 12657.77 286.05 54801.53 88888.00 2013-10-02 10:04:17.000 275 12657.83 286.07 54801.50 88888.00 2013-10-02 10:04:17.125 275 12657.77 286.07 54801.53 88888.00 2013-10-02 10:04:17.250 275 12657.73 286.10 54801.55 88888.00 2013-10-02 10:04:17.375 275 12657.77 286.10 54801.53 88888.00 2013-10-02 10:04:17.500 275 12657.80 286.10 54801.50 88888.00 2013-10-02 10:04:17.625 275 12657.83 286.10 54801.53 88888.00 2013-10-02 10:04:17.750 275 12657.90 286.15 54801.50 88888.00 2013-10-02 10:04:17.875 275 12657.95 286.18 54801.47 88888.00 2013-10-02 10:04:18.000 275 12657.98 286.20 54801.45 88888.00 2013-10-02 10:04:18.125 275 12657.98 286.18 54801.45 88888.00 2013-10-02 10:04:18.250 275 12657.98 286.20 54801.43 88888.00 2013-10-02 10:04:18.375 275 12658.08 286.25 54801.43 88888.00 2013-10-02 10:04:18.500 275 12658.12 286.25 54801.40 88888.00 2013-10-02 10:04:18.625 275 12658.10 286.25 54801.40 88888.00 2013-10-02 10:04:18.750 275 12658.12 286.27 54801.35 88888.00 2013-10-02 10:04:18.875 275 12658.15 286.27 54801.38 88888.00 2013-10-02 10:04:19.000 275 12658.12 286.32 54801.35 88888.00 2013-10-02 10:04:19.125 275 12658.17 286.32 54801.35 88888.00 2013-10-02 10:04:19.250 275 12658.25 286.35 54801.30 88888.00 2013-10-02 10:04:19.375 275 12658.35 286.38 54801.30 88888.00 2013-10-02 10:04:19.500 275 12658.38 286.38 54801.28 88888.00 2013-10-02 10:04:19.625 275 12658.33 286.38 54801.30 88888.00 2013-10-02 10:04:19.750 275 12658.35 286.38 54801.28 88888.00 2013-10-02 10:04:19.875 275 12658.35 286.40 54801.25 88888.00 2013-10-02 10:04:20.000 275 12658.38 286.43 54801.22 88888.00 2013-10-02 10:04:20.125 275 12658.42 286.48 54801.25 88888.00 2013-10-02 10:04:20.250 275 12658.42 286.48 54801.22 88888.00 2013-10-02 10:04:20.375 275 12658.45 286.50 54801.25 88888.00 2013-10-02 10:04:20.500 275 12658.52 286.52 54801.22 88888.00 2013-10-02 10:04:20.625 275 12658.58 286.55 54801.20 88888.00 2013-10-02 10:04:20.750 275 12658.55 286.57 54801.20 88888.00 2013-10-02 10:04:20.875 275 12658.52 286.57 54801.20 88888.00 2013-10-02 10:04:21.000 275 12658.55 286.60 54801.15 88888.00 2013-10-02 10:04:21.125 275 12658.60 286.62 54801.15 88888.00 2013-10-02 10:04:21.250 275 12658.62 286.62 54801.18 88888.00 2013-10-02 10:04:21.375 275 12658.65 286.68 54801.12 88888.00 2013-10-02 10:04:21.500 275 12658.65 286.70 54801.15 88888.00 2013-10-02 10:04:21.625 275 12658.70 286.70 54801.12 88888.00 2013-10-02 10:04:21.750 275 12658.70 286.75 54801.10 88888.00 2013-10-02 10:04:21.875 275 12658.70 286.75 54801.12 88888.00 2013-10-02 10:04:22.000 275 12658.73 286.77 54801.10 88888.00 2013-10-02 10:04:22.125 275 12658.73 286.77 54801.05 88888.00 2013-10-02 10:04:22.250 275 12658.70 286.80 54801.05 88888.00 2013-10-02 10:04:22.375 275 12658.80 286.82 54801.03 88888.00 2013-10-02 10:04:22.500 275 12658.88 286.85 54801.05 88888.00 2013-10-02 10:04:22.625 275 12658.88 286.90 54801.03 88888.00 2013-10-02 10:04:22.750 275 12658.88 286.93 54801.03 88888.00 2013-10-02 10:04:22.875 275 12658.92 286.95 54801.03 88888.00 2013-10-02 10:04:23.000 275 12658.98 286.98 54801.00 88888.00 2013-10-02 10:04:23.125 275 12659.05 287.00 54801.00 88888.00 2013-10-02 10:04:23.250 275 12659.12 287.00 54800.97 88888.00 2013-10-02 10:04:23.375 275 12659.15 287.05 54800.95 88888.00 2013-10-02 10:04:23.500 275 12659.12 287.07 54800.95 88888.00 2013-10-02 10:04:23.625 275 12659.15 287.07 54800.93 88888.00 2013-10-02 10:04:23.750 275 12659.20 287.10 54800.93 88888.00 2013-10-02 10:04:23.875 275 12659.25 287.12 54800.90 88888.00 2013-10-02 10:04:24.000 275 12659.27 287.15 54800.88 88888.00 2013-10-02 10:04:24.125 275 12659.30 287.18 54800.90 88888.00 2013-10-02 10:04:24.250 275 12659.23 287.18 54800.90 88888.00 2013-10-02 10:04:24.375 275 12659.25 287.18 54800.85 88888.00 2013-10-02 10:04:24.500 275 12659.27 287.20 54800.85 88888.00 2013-10-02 10:04:24.625 275 12659.30 287.23 54800.85 88888.00 2013-10-02 10:04:24.750 275 12659.40 287.23 54800.82 88888.00 2013-10-02 10:04:24.875 275 12659.48 287.25 54800.82 88888.00 2013-10-02 10:04:25.000 275 12659.55 287.25 54800.80 88888.00 2013-10-02 10:04:25.125 275 12659.58 287.32 54800.80 88888.00 2013-10-02 10:04:25.250 275 12659.60 287.32 54800.80 88888.00 2013-10-02 10:04:25.375 275 12659.67 287.35 54800.78 88888.00 2013-10-02 10:04:25.500 275 12659.67 287.35 54800.78 88888.00 2013-10-02 10:04:25.625 275 12659.73 287.35 54800.75 88888.00 2013-10-02 10:04:25.750 275 12659.73 287.38 54800.70 88888.00 2013-10-02 10:04:25.875 275 12659.75 287.40 54800.70 88888.00 2013-10-02 10:04:26.000 275 12659.75 287.43 54800.68 88888.00 2013-10-02 10:04:26.125 275 12659.80 287.40 54800.68 88888.00 2013-10-02 10:04:26.250 275 12659.85 287.40 54800.70 88888.00 2013-10-02 10:04:26.375 275 12659.88 287.45 54800.68 88888.00 2013-10-02 10:04:26.500 275 12659.95 287.48 54800.68 88888.00 2013-10-02 10:04:26.625 275 12659.95 287.50 54800.65 88888.00 2013-10-02 10:04:26.750 275 12659.95 287.52 54800.62 88888.00 2013-10-02 10:04:26.875 275 12659.95 287.52 54800.62 88888.00 2013-10-02 10:04:27.000 275 12660.05 287.52 54800.55 88888.00 2013-10-02 10:04:27.125 275 12660.17 287.55 54800.57 88888.00 2013-10-02 10:04:27.250 275 12660.25 287.55 54800.55 88888.00 2013-10-02 10:04:27.375 275 12660.25 287.60 54800.55 88888.00 2013-10-02 10:04:27.500 275 12660.27 287.60 54800.57 88888.00 2013-10-02 10:04:27.625 275 12660.33 287.60 54800.55 88888.00 2013-10-02 10:04:27.750 275 12660.30 287.62 54800.50 88888.00 2013-10-02 10:04:27.875 275 12660.38 287.65 54800.50 88888.00 2013-10-02 10:04:28.000 275 12660.45 287.65 54800.47 88888.00 2013-10-02 10:04:28.125 275 12660.48 287.68 54800.47 88888.00 2013-10-02 10:04:28.250 275 12660.45 287.68 54800.47 88888.00 2013-10-02 10:04:28.375 275 12660.52 287.73 54800.45 88888.00 2013-10-02 10:04:28.500 275 12660.60 287.70 54800.45 88888.00 2013-10-02 10:04:28.625 275 12660.67 287.73 54800.43 88888.00 2013-10-02 10:04:28.750 275 12660.73 287.73 54800.40 88888.00 2013-10-02 10:04:28.875 275 12660.70 287.75 54800.38 88888.00 2013-10-02 10:04:29.000 275 12660.73 287.75 54800.35 88888.00 2013-10-02 10:04:29.125 275 12660.77 287.75 54800.35 88888.00 2013-10-02 10:04:29.250 275 12660.83 287.75 54800.32 88888.00 2013-10-02 10:04:29.375 275 12660.92 287.80 54800.30 88888.00 2013-10-02 10:04:29.500 275 12660.95 287.80 54800.28 88888.00 2013-10-02 10:04:29.625 275 12661.02 287.80 54800.28 88888.00 2013-10-02 10:04:29.750 275 12661.08 287.82 54800.28 88888.00 2013-10-02 10:04:29.875 275 12661.12 287.85 54800.25 88888.00 2013-10-02 10:04:30.000 275 12661.10 287.85 54800.25 88888.00 2013-10-02 10:04:30.125 275 12661.10 287.88 54800.25 88888.00 2013-10-02 10:04:30.250 275 12661.17 287.88 54800.22 88888.00 2013-10-02 10:04:30.375 275 12661.23 287.90 54800.20 88888.00 2013-10-02 10:04:30.500 275 12661.27 287.93 54800.18 88888.00 2013-10-02 10:04:30.625 275 12661.35 287.95 54800.18 88888.00 2013-10-02 10:04:30.750 275 12661.42 287.93 54800.20 88888.00 2013-10-02 10:04:30.875 275 12661.45 287.93 54800.18 88888.00 2013-10-02 10:04:31.000 275 12661.48 287.98 54800.18 88888.00 2013-10-02 10:04:31.125 275 12661.48 288.00 54800.18 88888.00 2013-10-02 10:04:31.250 275 12661.48 288.00 54800.18 88888.00 2013-10-02 10:04:31.375 275 12661.52 288.02 54800.15 88888.00 2013-10-02 10:04:31.500 275 12661.58 288.02 54800.12 88888.00 2013-10-02 10:04:31.625 275 12661.62 288.02 54800.10 88888.00 2013-10-02 10:04:31.750 275 12661.65 288.05 54800.10 88888.00 2013-10-02 10:04:31.875 275 12661.73 288.05 54800.07 88888.00 2013-10-02 10:04:32.000 275 12661.75 288.07 54800.07 88888.00 2013-10-02 10:04:32.125 275 12661.80 288.10 54800.05 88888.00 2013-10-02 10:04:32.250 275 12661.88 288.12 54800.05 88888.00 2013-10-02 10:04:32.375 275 12661.95 288.12 54800.05 88888.00 2013-10-02 10:04:32.500 275 12662.00 288.15 54800.03 88888.00 2013-10-02 10:04:32.625 275 12661.98 288.18 54800.03 88888.00 2013-10-02 10:04:32.750 275 12661.98 288.18 54800.03 88888.00 2013-10-02 10:04:32.875 275 12662.02 288.20 54800.03 88888.00 2013-10-02 10:04:33.000 275 12662.05 288.18 54800.03 88888.00 2013-10-02 10:04:33.125 275 12662.08 288.20 54800.00 88888.00 2013-10-02 10:04:33.250 275 12662.08 288.20 54799.97 88888.00 2013-10-02 10:04:33.375 275 12662.10 288.25 54799.97 88888.00 2013-10-02 10:04:33.500 275 12662.15 288.27 54799.97 88888.00 2013-10-02 10:04:33.625 275 12662.15 288.30 54799.97 88888.00 2013-10-02 10:04:33.750 275 12662.17 288.27 54799.95 88888.00 2013-10-02 10:04:33.875 275 12662.27 288.27 54799.95 88888.00 2013-10-02 10:04:34.000 275 12662.40 288.27 54799.93 88888.00 2013-10-02 10:04:34.125 275 12662.40 288.32 54799.93 88888.00 2013-10-02 10:04:34.250 275 12662.38 288.35 54799.93 88888.00 2013-10-02 10:04:34.375 275 12662.40 288.35 54799.93 88888.00 2013-10-02 10:04:34.500 275 12662.45 288.35 54799.90 88888.00 2013-10-02 10:04:34.625 275 12662.50 288.35 54799.88 88888.00 2013-10-02 10:04:34.750 275 12662.60 288.38 54799.88 88888.00 2013-10-02 10:04:34.875 275 12662.60 288.40 54799.85 88888.00 2013-10-02 10:04:35.000 275 12662.60 288.40 54799.82 88888.00 2013-10-02 10:04:35.125 275 12662.67 288.43 54799.82 88888.00 2013-10-02 10:04:35.250 275 12662.67 288.43 54799.85 88888.00 2013-10-02 10:04:35.375 275 12662.65 288.43 54799.85 88888.00 2013-10-02 10:04:35.500 275 12662.65 288.45 54799.82 88888.00 2013-10-02 10:04:35.625 275 12662.70 288.48 54799.82 88888.00 2013-10-02 10:04:35.750 275 12662.75 288.48 54799.80 88888.00 2013-10-02 10:04:35.875 275 12662.80 288.50 54799.78 88888.00 2013-10-02 10:04:36.000 275 12662.88 288.52 54799.75 88888.00 2013-10-02 10:04:36.125 275 12662.92 288.57 54799.72 88888.00 2013-10-02 10:04:36.250 275 12662.95 288.55 54799.70 88888.00 2013-10-02 10:04:36.375 275 12662.95 288.57 54799.72 88888.00 2013-10-02 10:04:36.500 275 12663.00 288.60 54799.72 88888.00 2013-10-02 10:04:36.625 275 12663.05 288.60 54799.72 88888.00 2013-10-02 10:04:36.750 275 12663.05 288.62 54799.70 88888.00 2013-10-02 10:04:36.875 275 12663.10 288.62 54799.68 88888.00 2013-10-02 10:04:37.000 275 12663.12 288.65 54799.65 88888.00 2013-10-02 10:04:37.125 275 12663.17 288.65 54799.65 88888.00 2013-10-02 10:04:37.250 275 12663.20 288.65 54799.68 88888.00 2013-10-02 10:04:37.375 275 12663.23 288.70 54799.62 88888.00 2013-10-02 10:04:37.500 275 12663.25 288.70 54799.65 88888.00 2013-10-02 10:04:37.625 275 12663.27 288.70 54799.65 88888.00 2013-10-02 10:04:37.750 275 12663.33 288.73 54799.62 88888.00 2013-10-02 10:04:37.875 275 12663.40 288.75 54799.62 88888.00 2013-10-02 10:04:38.000 275 12663.42 288.75 54799.60 88888.00 2013-10-02 10:04:38.125 275 12663.42 288.77 54799.62 88888.00 2013-10-02 10:04:38.250 275 12663.42 288.80 54799.60 88888.00 2013-10-02 10:04:38.375 275 12663.40 288.80 54799.60 88888.00 2013-10-02 10:04:38.500 275 12663.45 288.80 54799.60 88888.00 2013-10-02 10:04:38.625 275 12663.50 288.80 54799.57 88888.00 2013-10-02 10:04:38.750 275 12663.50 288.80 54799.55 88888.00 2013-10-02 10:04:38.875 275 12663.50 288.80 54799.57 88888.00 2013-10-02 10:04:39.000 275 12663.58 288.82 54799.53 88888.00 2013-10-02 10:04:39.125 275 12663.67 288.82 54799.55 88888.00 2013-10-02 10:04:39.250 275 12663.67 288.82 54799.53 88888.00 2013-10-02 10:04:39.375 275 12663.73 288.85 54799.50 88888.00 2013-10-02 10:04:39.500 275 12663.70 288.82 54799.50 88888.00 2013-10-02 10:04:39.625 275 12663.75 288.85 54799.50 88888.00 2013-10-02 10:04:39.750 275 12663.75 288.88 54799.50 88888.00 2013-10-02 10:04:39.875 275 12663.75 288.85 54799.53 88888.00 2013-10-02 10:04:40.000 275 12663.77 288.88 54799.50 88888.00 2013-10-02 10:04:40.125 275 12663.83 288.90 54799.47 88888.00 2013-10-02 10:04:40.250 275 12663.83 288.90 54799.50 88888.00 2013-10-02 10:04:40.375 275 12663.85 288.93 54799.47 88888.00 2013-10-02 10:04:40.500 275 12663.83 288.93 54799.47 88888.00 2013-10-02 10:04:40.625 275 12663.90 288.95 54799.45 88888.00 2013-10-02 10:04:40.750 275 12663.92 288.95 54799.47 88888.00 2013-10-02 10:04:40.875 275 12663.95 288.95 54799.47 88888.00 2013-10-02 10:04:41.000 275 12663.98 288.93 54799.47 88888.00 2013-10-02 10:04:41.125 275 12664.00 288.95 54799.45 88888.00 2013-10-02 10:04:41.250 275 12664.02 288.93 54799.45 88888.00 2013-10-02 10:04:41.375 275 12664.05 288.95 54799.45 88888.00 2013-10-02 10:04:41.500 275 12664.08 288.98 54799.47 88888.00 2013-10-02 10:04:41.625 275 12664.08 288.95 54799.47 88888.00 2013-10-02 10:04:41.750 275 12664.12 288.98 54799.47 88888.00 2013-10-02 10:04:41.875 275 12664.12 289.00 54799.47 88888.00 2013-10-02 10:04:42.000 275 12664.08 288.98 54799.43 88888.00 2013-10-02 10:04:42.125 275 12664.08 289.00 54799.43 88888.00 2013-10-02 10:04:42.250 275 12664.05 289.00 54799.45 88888.00 2013-10-02 10:04:42.375 275 12664.10 289.00 54799.43 88888.00 2013-10-02 10:04:42.500 275 12664.15 289.00 54799.43 88888.00 2013-10-02 10:04:42.625 275 12664.15 289.00 54799.43 88888.00 2013-10-02 10:04:42.750 275 12664.17 289.00 54799.43 88888.00 2013-10-02 10:04:42.875 275 12664.15 289.02 54799.47 88888.00 2013-10-02 10:04:43.000 275 12664.15 289.00 54799.45 88888.00 2013-10-02 10:04:43.125 275 12664.12 289.00 54799.43 88888.00 2013-10-02 10:04:43.250 275 12664.10 289.02 54799.45 88888.00 2013-10-02 10:04:43.375 275 12664.20 289.02 54799.43 88888.00 2013-10-02 10:04:43.500 275 12664.27 289.02 54799.43 88888.00 2013-10-02 10:04:43.625 275 12664.27 289.00 54799.40 88888.00 2013-10-02 10:04:43.750 275 12664.27 289.00 54799.40 88888.00 2013-10-02 10:04:43.875 275 12664.30 289.02 54799.38 88888.00 2013-10-02 10:04:44.000 275 12664.38 289.02 54799.38 88888.00 2013-10-02 10:04:44.125 275 12664.40 289.02 54799.38 88888.00 2013-10-02 10:04:44.250 275 12664.35 289.00 54799.40 88888.00 2013-10-02 10:04:44.375 275 12664.40 289.00 54799.40 88888.00 2013-10-02 10:04:44.500 275 12664.45 289.02 54799.40 88888.00 2013-10-02 10:04:44.625 275 12664.45 289.05 54799.38 88888.00 2013-10-02 10:04:44.750 275 12664.48 289.07 54799.38 88888.00 2013-10-02 10:04:44.875 275 12664.48 289.02 54799.38 88888.00 2013-10-02 10:04:45.000 275 12664.45 289.05 54799.32 88888.00 2013-10-02 10:04:45.125 275 12664.42 289.05 54799.38 88888.00 2013-10-02 10:04:45.250 275 12664.45 289.02 54799.40 88888.00 2013-10-02 10:04:45.375 275 12664.50 289.07 54799.38 88888.00 2013-10-02 10:04:45.500 275 12664.55 289.02 54799.38 88888.00 2013-10-02 10:04:45.625 275 12664.55 289.00 54799.35 88888.00 2013-10-02 10:04:45.750 275 12664.60 289.02 54799.38 88888.00 2013-10-02 10:04:45.875 275 12664.60 289.02 54799.40 88888.00 2013-10-02 10:04:46.000 275 12664.60 289.02 54799.40 88888.00 2013-10-02 10:04:46.125 275 12664.62 289.05 54799.40 88888.00 2013-10-02 10:04:46.250 275 12664.58 289.02 54799.40 88888.00 2013-10-02 10:04:46.375 275 12664.65 289.07 54799.38 88888.00 2013-10-02 10:04:46.500 275 12664.65 289.05 54799.35 88888.00 2013-10-02 10:04:46.625 275 12664.65 289.05 54799.32 88888.00 2013-10-02 10:04:46.750 275 12664.62 289.02 54799.32 88888.00 2013-10-02 10:04:46.875 275 12664.67 289.02 54799.32 88888.00 2013-10-02 10:04:47.000 275 12664.67 289.02 54799.32 88888.00 2013-10-02 10:04:47.125 275 12664.70 289.00 54799.32 88888.00 2013-10-02 10:04:47.250 275 12664.70 288.98 54799.32 88888.00 2013-10-02 10:04:47.375 275 12664.67 289.00 54799.32 88888.00 2013-10-02 10:04:47.500 275 12664.70 289.00 54799.32 88888.00 2013-10-02 10:04:47.625 275 12664.73 289.05 54799.30 88888.00 2013-10-02 10:04:47.750 275 12664.77 289.02 54799.28 88888.00 2013-10-02 10:04:47.875 275 12664.85 289.00 54799.28 88888.00 2013-10-02 10:04:48.000 275 12664.83 289.00 54799.30 88888.00 2013-10-02 10:04:48.125 275 12664.80 289.02 54799.30 88888.00 2013-10-02 10:04:48.250 275 12664.77 289.02 54799.28 88888.00 2013-10-02 10:04:48.375 275 12664.80 289.02 54799.28 88888.00 2013-10-02 10:04:48.500 275 12664.83 289.00 54799.28 88888.00 2013-10-02 10:04:48.625 275 12664.85 289.00 54799.25 88888.00 2013-10-02 10:04:48.750 275 12664.88 289.02 54799.25 88888.00 2013-10-02 10:04:48.875 275 12664.98 289.02 54799.25 88888.00 2013-10-02 10:04:49.000 275 12665.05 289.02 54799.25 88888.00 2013-10-02 10:04:49.125 275 12665.02 289.02 54799.25 88888.00 2013-10-02 10:04:49.250 275 12664.95 289.05 54799.25 88888.00 2013-10-02 10:04:49.375 275 12665.00 289.07 54799.22 88888.00 2013-10-02 10:04:49.500 275 12665.00 289.07 54799.22 88888.00 2013-10-02 10:04:49.625 275 12665.08 289.05 54799.22 88888.00 2013-10-02 10:04:49.750 275 12665.10 289.07 54799.22 88888.00 2013-10-02 10:04:49.875 275 12665.10 289.05 54799.20 88888.00 2013-10-02 10:04:50.000 275 12665.08 289.07 54799.20 88888.00 2013-10-02 10:04:50.125 275 12665.10 289.10 54799.20 88888.00 2013-10-02 10:04:50.250 275 12665.17 289.10 54799.20 88888.00 2013-10-02 10:04:50.375 275 12665.20 289.12 54799.22 88888.00 2013-10-02 10:04:50.500 275 12665.17 289.10 54799.20 88888.00 2013-10-02 10:04:50.625 275 12665.20 289.07 54799.18 88888.00 2013-10-02 10:04:50.750 275 12665.27 289.07 54799.18 88888.00 2013-10-02 10:04:50.875 275 12665.33 289.10 54799.18 88888.00 2013-10-02 10:04:51.000 275 12665.33 289.12 54799.15 88888.00 2013-10-02 10:04:51.125 275 12665.33 289.18 54799.15 88888.00 2013-10-02 10:04:51.250 275 12665.38 289.15 54799.15 88888.00 2013-10-02 10:04:51.375 275 12665.45 289.18 54799.12 88888.00 2013-10-02 10:04:51.500 275 12665.45 289.18 54799.12 88888.00 2013-10-02 10:04:51.625 275 12665.50 289.18 54799.15 88888.00 2013-10-02 10:04:51.750 275 12665.55 289.20 54799.12 88888.00 2013-10-02 10:04:51.875 275 12665.62 289.20 54799.12 88888.00 2013-10-02 10:04:52.000 275 12665.67 289.23 54799.10 88888.00 2013-10-02 10:04:52.125 275 12665.62 289.23 54799.10 88888.00 2013-10-02 10:04:52.250 275 12665.65 289.23 54799.07 88888.00 2013-10-02 10:04:52.375 275 12665.67 289.20 54799.07 88888.00 2013-10-02 10:04:52.500 275 12665.62 289.23 54799.07 88888.00 2013-10-02 10:04:52.625 275 12665.62 289.25 54799.07 88888.00 2013-10-02 10:04:52.750 275 12665.67 289.27 54799.07 88888.00 2013-10-02 10:04:52.875 275 12665.70 289.30 54799.05 88888.00 2013-10-02 10:04:53.000 275 12665.75 289.30 54799.03 88888.00 2013-10-02 10:04:53.125 275 12665.80 289.30 54799.07 88888.00 2013-10-02 10:04:53.250 275 12665.77 289.30 54799.07 88888.00 2013-10-02 10:04:53.375 275 12665.77 289.35 54799.05 88888.00 2013-10-02 10:04:53.500 275 12665.85 289.38 54799.05 88888.00 2013-10-02 10:04:53.625 275 12665.90 289.40 54799.05 88888.00 2013-10-02 10:04:53.750 275 12665.98 289.40 54799.03 88888.00 2013-10-02 10:04:53.875 275 12666.02 289.40 54799.03 88888.00 2013-10-02 10:04:54.000 275 12666.02 289.40 54799.03 88888.00 2013-10-02 10:04:54.125 275 12666.00 289.43 54799.05 88888.00 2013-10-02 10:04:54.250 275 12666.00 289.43 54799.03 88888.00 2013-10-02 10:04:54.375 275 12666.05 289.45 54799.05 88888.00 2013-10-02 10:04:54.500 275 12666.10 289.48 54799.00 88888.00 2013-10-02 10:04:54.625 275 12666.10 289.48 54799.00 88888.00 2013-10-02 10:04:54.750 275 12666.10 289.48 54799.00 88888.00 2013-10-02 10:04:54.875 275 12666.15 289.50 54798.97 88888.00 2013-10-02 10:04:55.000 275 12666.17 289.48 54798.95 88888.00 2013-10-02 10:04:55.125 275 12666.15 289.48 54798.97 88888.00 2013-10-02 10:04:55.250 275 12666.20 289.50 54799.00 88888.00 2013-10-02 10:04:55.375 275 12666.33 289.52 54799.00 88888.00 2013-10-02 10:04:55.500 275 12666.35 289.52 54798.97 88888.00 2013-10-02 10:04:55.625 275 12666.35 289.52 54798.97 88888.00 2013-10-02 10:04:55.750 275 12666.38 289.52 54798.97 88888.00 2013-10-02 10:04:55.875 275 12666.42 289.52 54798.97 88888.00 2013-10-02 10:04:56.000 275 12666.48 289.52 54798.95 88888.00 2013-10-02 10:04:56.125 275 12666.42 289.52 54798.97 88888.00 2013-10-02 10:04:56.250 275 12666.45 289.50 54798.97 88888.00 2013-10-02 10:04:56.375 275 12666.45 289.50 54798.93 88888.00 2013-10-02 10:04:56.500 275 12666.45 289.50 54798.95 88888.00 2013-10-02 10:04:56.625 275 12666.45 289.52 54798.95 88888.00 2013-10-02 10:04:56.750 275 12666.48 289.52 54798.95 88888.00 2013-10-02 10:04:56.875 275 12666.48 289.52 54798.93 88888.00 2013-10-02 10:04:57.000 275 12666.50 289.50 54798.95 88888.00 2013-10-02 10:04:57.125 275 12666.58 289.50 54798.97 88888.00 2013-10-02 10:04:57.250 275 12666.62 289.52 54798.97 88888.00 2013-10-02 10:04:57.375 275 12666.67 289.55 54798.97 88888.00 2013-10-02 10:04:57.500 275 12666.70 289.52 54798.95 88888.00 2013-10-02 10:04:57.625 275 12666.73 289.52 54798.95 88888.00 2013-10-02 10:04:57.750 275 12666.70 289.52 54798.95 88888.00 2013-10-02 10:04:57.875 275 12666.73 289.55 54798.95 88888.00 2013-10-02 10:04:58.000 275 12666.77 289.55 54798.93 88888.00 2013-10-02 10:04:58.125 275 12666.80 289.55 54798.95 88888.00 2013-10-02 10:04:58.250 275 12666.80 289.52 54798.93 88888.00 2013-10-02 10:04:58.375 275 12666.83 289.55 54798.93 88888.00 2013-10-02 10:04:58.500 275 12666.83 289.55 54798.95 88888.00 2013-10-02 10:04:58.625 275 12666.85 289.55 54798.95 88888.00 2013-10-02 10:04:58.750 275 12666.88 289.55 54798.97 88888.00 2013-10-02 10:04:58.875 275 12666.90 289.57 54798.97 88888.00 2013-10-02 10:04:59.000 275 12666.90 289.60 54798.97 88888.00 2013-10-02 10:04:59.125 275 12666.88 289.60 54798.97 88888.00 2013-10-02 10:04:59.250 275 12666.85 289.57 54798.97 88888.00 2013-10-02 10:04:59.375 275 12666.85 289.60 54798.97 88888.00 2013-10-02 10:04:59.500 275 12666.92 289.62 54798.95 88888.00 2013-10-02 10:04:59.625 275 12666.95 289.65 54798.97 88888.00 2013-10-02 10:04:59.750 275 12666.98 289.68 54798.95 88888.00 2013-10-02 10:04:59.875 275 12666.98 289.65 54798.95 88888.00 2013-10-02 10:05:00.000 275 12666.98 289.68 54798.95 88888.00 2013-10-02 10:05:00.125 275 12667.00 289.70 54798.95 88888.00 2013-10-02 10:05:00.250 275 12666.98 289.70 54798.97 88888.00 2013-10-02 10:05:00.375 275 12667.00 289.70 54798.97 88888.00 2013-10-02 10:05:00.500 275 12667.02 289.70 54798.97 88888.00 2013-10-02 10:05:00.625 275 12667.05 289.77 54798.95 88888.00 2013-10-02 10:05:00.750 275 12667.00 289.77 54798.95 88888.00 2013-10-02 10:05:00.875 275 12667.02 289.77 54798.97 88888.00 2013-10-02 10:05:01.000 275 12667.12 289.80 54798.97 88888.00 2013-10-02 10:05:01.125 275 12667.12 289.82 54798.97 88888.00 2013-10-02 10:05:01.250 275 12667.10 289.82 54798.97 88888.00 2013-10-02 10:05:01.375 275 12667.05 289.85 54799.00 88888.00 2013-10-02 10:05:01.500 275 12667.08 289.88 54798.97 88888.00 2013-10-02 10:05:01.625 275 12667.15 289.93 54799.00 88888.00 2013-10-02 10:05:01.750 275 12667.25 289.95 54799.00 88888.00 2013-10-02 10:05:01.875 275 12667.20 289.98 54799.03 88888.00 2013-10-02 10:05:02.000 275 12667.15 289.98 54799.00 88888.00 2013-10-02 10:05:02.125 275 12667.15 289.98 54799.00 88888.00 2013-10-02 10:05:02.250 275 12667.15 290.00 54799.03 88888.00 2013-10-02 10:05:02.375 275 12667.15 290.00 54799.00 88888.00 2013-10-02 10:05:02.500 275 12667.12 290.02 54799.00 88888.00 2013-10-02 10:05:02.625 275 12667.17 290.05 54799.00 88888.00 2013-10-02 10:05:02.750 275 12667.20 290.07 54799.00 88888.00 2013-10-02 10:05:02.875 275 12667.17 290.10 54799.03 88888.00 2013-10-02 10:05:03.000 275 12667.10 290.15 54799.03 88888.00 2013-10-02 10:05:03.125 275 12667.15 290.15 54799.03 88888.00 2013-10-02 10:05:03.250 275 12667.23 290.12 54799.03 88888.00 2013-10-02 10:05:03.375 275 12667.30 290.15 54799.03 88888.00 2013-10-02 10:05:03.500 275 12667.25 290.18 54799.05 88888.00 2013-10-02 10:05:03.625 275 12667.20 290.20 54799.03 88888.00 2013-10-02 10:05:03.750 275 12667.15 290.23 54799.03 88888.00 2013-10-02 10:05:03.875 275 12667.15 290.23 54799.05 88888.00 2013-10-02 10:05:04.000 275 12667.12 290.23 54799.05 88888.00 2013-10-02 10:05:04.125 275 12667.17 290.25 54799.05 88888.00 2013-10-02 10:05:04.250 275 12667.20 290.25 54799.03 88888.00 2013-10-02 10:05:04.375 275 12667.23 290.25 54799.03 88888.00 2013-10-02 10:05:04.500 275 12667.23 290.30 54799.03 88888.00 2013-10-02 10:05:04.625 275 12667.20 290.32 54799.03 88888.00 2013-10-02 10:05:04.750 275 12667.27 290.32 54799.05 88888.00 2013-10-02 10:05:04.875 275 12667.25 290.35 54799.03 88888.00 2013-10-02 10:05:05.000 275 12667.17 290.35 54799.03 88888.00 2013-10-02 10:05:05.125 275 12667.20 290.38 54799.05 88888.00 2013-10-02 10:05:05.250 275 12667.25 290.35 54799.07 88888.00 2013-10-02 10:05:05.375 275 12667.30 290.38 54799.07 88888.00 2013-10-02 10:05:05.500 275 12667.33 290.40 54799.03 88888.00 2013-10-02 10:05:05.625 275 12667.33 290.43 54799.05 88888.00 2013-10-02 10:05:05.750 275 12667.38 290.43 54799.05 88888.00 2013-10-02 10:05:05.875 275 12667.35 290.45 54799.07 88888.00 2013-10-02 10:05:06.000 275 12667.35 290.43 54799.05 88888.00 2013-10-02 10:05:06.125 275 12667.35 290.48 54799.07 88888.00 2013-10-02 10:05:06.250 275 12667.33 290.48 54799.07 88888.00 2013-10-02 10:05:06.375 275 12667.30 290.48 54799.07 88888.00 2013-10-02 10:05:06.500 275 12667.33 290.50 54799.05 88888.00 2013-10-02 10:05:06.625 275 12667.35 290.45 54799.05 88888.00 2013-10-02 10:05:06.750 275 12667.35 290.48 54799.05 88888.00 2013-10-02 10:05:06.875 275 12667.30 290.48 54799.05 88888.00 2013-10-02 10:05:07.000 275 12667.33 290.48 54799.05 88888.00 2013-10-02 10:05:07.125 275 12667.27 290.48 54799.05 88888.00 2013-10-02 10:05:07.250 275 12667.25 290.48 54799.05 88888.00 2013-10-02 10:05:07.375 275 12667.35 290.52 54799.07 88888.00 2013-10-02 10:05:07.500 275 12667.35 290.52 54799.07 88888.00 2013-10-02 10:05:07.625 275 12667.33 290.52 54799.05 88888.00 2013-10-02 10:05:07.750 275 12667.27 290.52 54799.05 88888.00 2013-10-02 10:05:07.875 275 12667.30 290.50 54799.05 88888.00 2013-10-02 10:05:08.000 275 12667.45 290.50 54799.05 88888.00 2013-10-02 10:05:08.125 275 12667.48 290.50 54799.03 88888.00 2013-10-02 10:05:08.250 275 12667.42 290.50 54799.05 88888.00 2013-10-02 10:05:08.375 275 12667.40 290.48 54799.03 88888.00 2013-10-02 10:05:08.500 275 12667.42 290.48 54799.05 88888.00 2013-10-02 10:05:08.625 275 12667.48 290.45 54799.03 88888.00 2013-10-02 10:05:08.750 275 12667.48 290.45 54799.00 88888.00 2013-10-02 10:05:08.875 275 12667.48 290.45 54799.03 88888.00 2013-10-02 10:05:09.000 275 12667.48 290.45 54799.03 88888.00 2013-10-02 10:05:09.125 275 12667.52 290.45 54799.05 88888.00 2013-10-02 10:05:09.250 275 12667.52 290.40 54799.05 88888.00 2013-10-02 10:05:09.375 275 12667.55 290.43 54799.03 88888.00 2013-10-02 10:05:09.500 275 12667.55 290.45 54799.03 88888.00 2013-10-02 10:05:09.625 275 12667.58 290.45 54799.03 88888.00 2013-10-02 10:05:09.750 275 12667.62 290.45 54799.00 88888.00 2013-10-02 10:05:09.875 275 12667.60 290.40 54799.00 88888.00 2013-10-02 10:05:10.000 275 12667.60 290.40 54798.97 88888.00 2013-10-02 10:05:10.125 275 12667.60 290.43 54799.00 88888.00 2013-10-02 10:05:10.250 275 12667.58 290.43 54799.03 88888.00 2013-10-02 10:05:10.375 275 12667.62 290.43 54799.03 88888.00 2013-10-02 10:05:10.500 275 12667.65 290.40 54799.00 88888.00 2013-10-02 10:05:10.625 275 12667.70 290.43 54798.95 88888.00 2013-10-02 10:05:10.750 275 12667.62 290.43 54798.97 88888.00 2013-10-02 10:05:10.875 275 12667.60 290.43 54798.97 88888.00 2013-10-02 10:05:11.000 275 12667.65 290.43 54798.97 88888.00 2013-10-02 10:05:11.125 275 12667.60 290.43 54799.03 88888.00 2013-10-02 10:05:11.250 275 12667.58 290.40 54799.05 88888.00 2013-10-02 10:05:11.375 275 12667.67 290.43 54799.03 88888.00 2013-10-02 10:05:11.500 275 12667.65 290.43 54798.97 88888.00 2013-10-02 10:05:11.625 275 12667.60 290.40 54798.97 88888.00 2013-10-02 10:05:11.750 275 12667.60 290.38 54798.97 88888.00 2013-10-02 10:05:11.875 275 12667.70 290.40 54798.97 88888.00 2013-10-02 10:05:12.000 275 12667.73 290.40 54799.00 88888.00 2013-10-02 10:05:12.125 275 12667.67 290.43 54799.00 88888.00 2013-10-02 10:05:12.250 275 12667.62 290.40 54798.97 88888.00 2013-10-02 10:05:12.375 275 12667.65 290.43 54798.97 88888.00 2013-10-02 10:05:12.500 275 12667.70 290.43 54798.97 88888.00 2013-10-02 10:05:12.625 275 12667.75 290.45 54799.00 88888.00 2013-10-02 10:05:12.750 275 12667.73 290.45 54799.03 88888.00 2013-10-02 10:05:12.875 275 12667.67 290.43 54799.00 88888.00 2013-10-02 10:05:13.000 275 12667.67 290.45 54798.97 88888.00 2013-10-02 10:05:13.125 275 12667.67 290.45 54799.00 88888.00 2013-10-02 10:05:13.250 275 12667.65 290.43 54799.00 88888.00 2013-10-02 10:05:13.375 275 12667.70 290.45 54799.00 88888.00 2013-10-02 10:05:13.500 275 12667.67 290.45 54799.03 88888.00 2013-10-02 10:05:13.625 275 12667.65 290.45 54799.03 88888.00 2013-10-02 10:05:13.750 275 12667.65 290.48 54799.03 88888.00 2013-10-02 10:05:13.875 275 12667.58 290.48 54799.00 88888.00 2013-10-02 10:05:14.000 275 12667.55 290.45 54799.03 88888.00 2013-10-02 10:05:14.125 275 12667.55 290.45 54799.03 88888.00 2013-10-02 10:05:14.250 275 12667.52 290.45 54799.07 88888.00 2013-10-02 10:05:14.375 275 12667.58 290.45 54799.05 88888.00 2013-10-02 10:05:14.500 275 12667.55 290.50 54799.07 88888.00 2013-10-02 10:05:14.625 275 12667.48 290.50 54799.05 88888.00 2013-10-02 10:05:14.750 275 12667.40 290.50 54799.07 88888.00 2013-10-02 10:05:14.875 275 12667.38 290.48 54799.10 88888.00 2013-10-02 10:05:15.000 275 12667.40 290.45 54799.07 88888.00 2013-10-02 10:05:15.125 275 12667.40 290.45 54799.10 88888.00 2013-10-02 10:05:15.250 275 12667.40 290.45 54799.12 88888.00 2013-10-02 10:05:15.375 275 12667.42 290.48 54799.12 88888.00 2013-10-02 10:05:15.500 275 12667.33 290.50 54799.12 88888.00 2013-10-02 10:05:15.625 275 12667.33 290.50 54799.12 88888.00 2013-10-02 10:05:15.750 275 12667.20 290.77 54799.62 88888.00 2013-10-02 10:05:15.875 275 12667.12 290.80 54799.62 88888.00 2013-10-02 10:05:16.000 275 12667.10 290.80 54799.62 88888.00 2013-10-02 10:05:16.125 275 12667.08 290.80 54799.65 88888.00 2013-10-02 10:05:16.250 275 12666.98 290.75 54799.65 88888.00 2013-10-02 10:05:16.375 275 12666.92 290.77 54799.65 88888.00 2013-10-02 10:05:16.500 275 12666.90 290.80 54799.68 88888.00 2013-10-02 10:05:16.625 275 12666.88 290.80 54799.70 88888.00 2013-10-02 10:05:16.750 275 12667.15 290.50 54799.15 88888.00 2013-10-02 10:05:16.875 275 12667.12 290.50 54799.15 88888.00 2013-10-02 10:05:17.000 275 12667.10 290.48 54799.18 88888.00 2013-10-02 10:05:17.125 275 12667.10 290.50 54799.18 88888.00 2013-10-02 10:05:17.250 275 12667.05 290.48 54799.18 88888.00 2013-10-02 10:05:17.375 275 12667.08 290.50 54799.18 88888.00 2013-10-02 10:05:17.500 275 12667.02 290.48 54799.18 88888.00 2013-10-02 10:05:17.625 275 12667.05 290.50 54799.18 88888.00 2013-10-02 10:05:17.750 275 12667.08 290.48 54799.18 88888.00 2013-10-02 10:05:17.875 275 12667.05 290.50 54799.18 88888.00 2013-10-02 10:05:18.000 275 12667.02 290.50 54799.15 88888.00 2013-10-02 10:05:18.125 275 12666.95 290.50 54799.18 88888.00 2013-10-02 10:05:18.250 275 12666.92 290.50 54799.18 88888.00 2013-10-02 10:05:18.375 275 12666.95 290.50 54799.18 88888.00 2013-10-02 10:05:18.500 275 12666.95 290.52 54799.18 88888.00 2013-10-02 10:05:18.625 275 12666.92 290.50 54799.15 88888.00 2013-10-02 10:05:18.750 275 12666.90 290.52 54799.15 88888.00 2013-10-02 10:05:18.875 275 12666.92 290.52 54799.15 88888.00 2013-10-02 10:05:19.000 275 12666.90 290.52 54799.18 88888.00 2013-10-02 10:05:19.125 275 12666.95 290.52 54799.20 88888.00 2013-10-02 10:05:19.250 275 12667.02 290.55 54799.22 88888.00 2013-10-02 10:05:19.375 275 12667.02 290.57 54799.20 88888.00 2013-10-02 10:05:19.500 275 12666.95 290.57 54799.20 88888.00 2013-10-02 10:05:19.625 275 12666.90 290.57 54799.20 88888.00 2013-10-02 10:05:19.750 275 12666.85 290.57 54799.20 88888.00 2013-10-02 10:05:19.875 275 12666.85 290.60 54799.20 88888.00 2013-10-02 10:05:20.000 275 12666.88 290.57 54799.18 88888.00 2013-10-02 10:05:20.125 275 12666.90 290.57 54799.20 88888.00 2013-10-02 10:05:20.250 275 12666.85 290.57 54799.20 88888.00 2013-10-02 10:05:20.375 275 12666.88 290.60 54799.20 88888.00 2013-10-02 10:05:20.500 275 12666.88 290.60 54799.22 88888.00 2013-10-02 10:05:20.625 275 12666.88 290.60 54799.25 88888.00 2013-10-02 10:05:20.750 275 12666.88 290.60 54799.22 88888.00 2013-10-02 10:05:20.875 275 12666.85 290.60 54799.22 88888.00 2013-10-02 10:05:21.000 275 12666.83 290.62 54799.25 88888.00 2013-10-02 10:05:21.125 275 12666.83 290.60 54799.25 88888.00 2013-10-02 10:05:21.250 275 12666.77 290.60 54799.28 88888.00 2013-10-02 10:05:21.375 275 12666.75 290.60 54799.25 88888.00 2013-10-02 10:05:21.500 275 12666.65 290.60 54799.25 88888.00 2013-10-02 10:05:21.625 275 12666.67 290.60 54799.25 88888.00 2013-10-02 10:05:21.750 275 12666.77 290.60 54799.28 88888.00 2013-10-02 10:05:21.875 275 12666.80 290.60 54799.25 88888.00 2013-10-02 10:05:22.000 275 12666.77 290.60 54799.22 88888.00 2013-10-02 10:05:22.125 275 12666.77 290.57 54799.25 88888.00 2013-10-02 10:05:22.250 275 12666.73 290.60 54799.25 88888.00 2013-10-02 10:05:22.375 275 12666.75 290.57 54799.28 88888.00 2013-10-02 10:05:22.500 275 12666.70 290.57 54799.28 88888.00 2013-10-02 10:05:22.625 275 12666.73 290.57 54799.28 88888.00 2013-10-02 10:05:22.750 275 12666.75 290.55 54799.28 88888.00 2013-10-02 10:05:22.875 275 12666.80 290.55 54799.28 88888.00 2013-10-02 10:05:23.000 275 12666.80 290.52 54799.28 88888.00 2013-10-02 10:05:23.125 275 12666.77 290.52 54799.28 88888.00 2013-10-02 10:05:23.250 275 12666.80 290.52 54799.28 88888.00 2013-10-02 10:05:23.375 275 12666.85 290.50 54799.25 88888.00 2013-10-02 10:05:23.500 275 12666.88 290.52 54799.30 88888.00 2013-10-02 10:05:23.625 275 12666.83 290.52 54799.30 88888.00 2013-10-02 10:05:23.750 275 12666.77 290.50 54799.30 88888.00 2013-10-02 10:05:23.875 275 12666.75 290.50 54799.32 88888.00 2013-10-02 10:05:24.000 275 12666.75 290.50 54799.32 88888.00 2013-10-02 10:05:24.125 275 12666.75 290.55 54799.30 88888.00 2013-10-02 10:05:24.250 275 12666.70 290.50 54799.30 88888.00 2013-10-02 10:05:24.375 275 12666.67 290.48 54799.32 88888.00 2013-10-02 10:05:24.500 275 12666.67 290.48 54799.32 88888.00 2013-10-02 10:05:24.625 275 12666.70 290.45 54799.32 88888.00 2013-10-02 10:05:24.750 275 12666.70 290.48 54799.38 88888.00 2013-10-02 10:05:24.875 275 12666.62 290.48 54799.32 88888.00 2013-10-02 10:05:25.000 275 12666.60 290.48 54799.35 88888.00 2013-10-02 10:05:25.125 275 12666.65 290.48 54799.38 88888.00 2013-10-02 10:05:25.250 275 12666.60 290.45 54799.40 88888.00 2013-10-02 10:05:25.375 275 12666.58 290.48 54799.35 88888.00 2013-10-02 10:05:25.500 275 12666.58 290.45 54799.35 88888.00 2013-10-02 10:05:25.625 275 12666.60 290.48 54799.40 88888.00 2013-10-02 10:05:25.750 275 12666.58 290.43 54799.40 88888.00 2013-10-02 10:05:25.875 275 12666.52 290.43 54799.40 88888.00 2013-10-02 10:05:26.000 275 12666.48 290.43 54799.45 88888.00 2013-10-02 10:05:26.125 275 12666.48 290.43 54799.43 88888.00 2013-10-02 10:05:26.250 275 12666.45 290.43 54799.43 88888.00 2013-10-02 10:05:26.375 275 12666.52 290.45 54799.45 88888.00 2013-10-02 10:05:26.500 275 12666.48 290.45 54799.45 88888.00 2013-10-02 10:05:26.625 275 12666.45 290.45 54799.45 88888.00 2013-10-02 10:05:26.750 275 12666.40 290.43 54799.45 88888.00 2013-10-02 10:05:26.875 275 12666.38 290.43 54799.45 88888.00 2013-10-02 10:05:27.000 275 12666.40 290.43 54799.43 88888.00 2013-10-02 10:05:27.125 275 12666.40 290.45 54799.45 88888.00 2013-10-02 10:05:27.250 275 12666.35 290.43 54799.47 88888.00 2013-10-02 10:05:27.375 275 12666.33 290.45 54799.47 88888.00 2013-10-02 10:05:27.500 275 12666.40 290.43 54799.45 88888.00 2013-10-02 10:05:27.625 275 12666.40 290.45 54799.47 88888.00 2013-10-02 10:05:27.750 275 12666.35 290.50 54799.53 88888.00 2013-10-02 10:05:27.875 275 12666.33 290.48 54799.50 88888.00 2013-10-02 10:05:28.000 275 12666.30 290.48 54799.53 88888.00 2013-10-02 10:05:28.125 275 12666.27 290.48 54799.53 88888.00 2013-10-02 10:05:28.250 275 12666.27 290.48 54799.55 88888.00 2013-10-02 10:05:28.375 275 12666.25 290.48 54799.53 88888.00 2013-10-02 10:05:28.500 275 12666.17 290.50 54799.53 88888.00 2013-10-02 10:05:28.625 275 12666.17 290.48 54799.53 88888.00 2013-10-02 10:05:28.750 275 12666.15 290.50 54799.55 88888.00 2013-10-02 10:05:28.875 275 12666.12 290.50 54799.55 88888.00 2013-10-02 10:05:29.000 275 12666.15 290.50 54799.53 88888.00 2013-10-02 10:05:29.125 275 12666.17 290.50 54799.57 88888.00 2013-10-02 10:05:29.250 275 12666.17 290.52 54799.55 88888.00 2013-10-02 10:05:29.375 275 12666.15 290.52 54799.55 88888.00 2013-10-02 10:05:29.500 275 12666.15 290.48 54799.55 88888.00 2013-10-02 10:05:29.625 275 12666.10 290.55 54799.55 88888.00 2013-10-02 10:05:29.750 275 12666.05 290.55 54799.55 88888.00 2013-10-02 10:05:29.875 275 12666.05 290.55 54799.55 88888.00 2013-10-02 10:05:30.000 275 12666.08 290.57 54799.55 88888.00 2013-10-02 10:05:30.125 275 12666.05 290.55 54799.53 88888.00 2013-10-02 10:05:30.250 275 12666.05 290.55 54799.53 88888.00 2013-10-02 10:05:30.375 275 12666.10 290.57 54799.50 88888.00 2013-10-02 10:05:30.500 275 12666.10 290.57 54799.53 88888.00 2013-10-02 10:05:30.625 275 12666.05 290.60 54799.55 88888.00 2013-10-02 10:05:30.750 275 12665.95 290.60 54799.55 88888.00 2013-10-02 10:05:30.875 275 12665.92 290.60 54799.55 88888.00 2013-10-02 10:05:31.000 275 12665.98 290.57 54799.53 88888.00 2013-10-02 10:05:31.125 275 12665.95 290.55 54799.55 88888.00 2013-10-02 10:05:31.250 275 12665.85 290.55 54799.57 88888.00 2013-10-02 10:05:31.375 275 12665.88 290.60 54799.60 88888.00 2013-10-02 10:05:31.500 275 12665.90 290.60 54799.57 88888.00 2013-10-02 10:05:31.625 275 12665.90 290.62 54799.55 88888.00 2013-10-02 10:05:31.750 275 12665.88 290.62 54799.57 88888.00 2013-10-02 10:05:31.875 275 12665.88 290.65 54799.57 88888.00 2013-10-02 10:05:32.000 275 12665.88 290.62 54799.55 88888.00 2013-10-02 10:05:32.125 275 12665.88 290.60 54799.55 88888.00 2013-10-02 10:05:32.250 275 12665.90 290.57 54799.57 88888.00 2013-10-02 10:05:32.375 275 12665.83 290.62 54799.60 88888.00 2013-10-02 10:05:32.500 275 12665.80 290.65 54799.60 88888.00 2013-10-02 10:05:32.625 275 12665.85 290.65 54799.62 88888.00 2013-10-02 10:05:32.750 275 12665.83 290.68 54799.65 88888.00 2013-10-02 10:05:32.875 275 12665.80 290.70 54799.62 88888.00 2013-10-02 10:05:33.000 275 12665.80 290.68 54799.60 88888.00 2013-10-02 10:05:33.125 275 12665.80 290.68 54799.60 88888.00 2013-10-02 10:05:33.250 275 12665.75 290.70 54799.62 88888.00 2013-10-02 10:05:33.375 275 12665.75 290.70 54799.65 88888.00 2013-10-02 10:05:33.500 275 12665.73 290.70 54799.68 88888.00 2013-10-02 10:05:33.625 275 12665.65 290.73 54799.68 88888.00 2013-10-02 10:05:33.750 275 12665.58 290.75 54799.65 88888.00 2013-10-02 10:05:33.875 275 12665.60 290.75 54799.65 88888.00 2013-10-02 10:05:34.000 275 12665.62 290.73 54799.65 88888.00 2013-10-02 10:05:34.125 275 12665.58 290.75 54799.65 88888.00 2013-10-02 10:05:34.250 275 12665.52 290.75 54799.68 88888.00 2013-10-02 10:05:34.375 275 12665.55 290.75 54799.65 88888.00 2013-10-02 10:05:34.500 275 12665.55 290.77 54799.62 88888.00 2013-10-02 10:05:34.625 275 12665.50 290.80 54799.68 88888.00 2013-10-02 10:05:34.750 275 12665.48 290.77 54799.68 88888.00 2013-10-02 10:05:34.875 275 12665.50 290.77 54799.68 88888.00 2013-10-02 10:05:35.000 275 12665.50 290.80 54799.68 88888.00 2013-10-02 10:05:35.125 275 12665.48 290.80 54799.68 88888.00 2013-10-02 10:05:35.250 275 12665.45 290.77 54799.70 88888.00 2013-10-02 10:05:35.375 275 12665.45 290.80 54799.68 88888.00 2013-10-02 10:05:35.500 275 12665.42 290.82 54799.65 88888.00 2013-10-02 10:05:35.625 275 12665.50 290.82 54799.62 88888.00 2013-10-02 10:05:35.750 275 12665.48 290.80 54799.68 88888.00 2013-10-02 10:05:35.875 275 12665.42 290.80 54799.68 88888.00 2013-10-02 10:05:36.000 275 12665.33 290.82 54799.68 88888.00 2013-10-02 10:05:36.125 275 12665.27 290.82 54799.68 88888.00 2013-10-02 10:05:36.250 275 12665.27 290.82 54799.72 88888.00 2013-10-02 10:05:36.375 275 12665.33 290.85 54799.70 88888.00 2013-10-02 10:05:36.500 275 12665.30 290.85 54799.70 88888.00 2013-10-02 10:05:36.625 275 12665.30 290.85 54799.70 88888.00 2013-10-02 10:05:36.750 275 12665.20 290.85 54799.70 88888.00 2013-10-02 10:05:36.875 275 12665.17 290.85 54799.70 88888.00 2013-10-02 10:05:37.000 275 12665.23 290.85 54799.70 88888.00 2013-10-02 10:05:37.125 275 12665.27 290.88 54799.72 88888.00 2013-10-02 10:05:37.250 275 12665.23 290.88 54799.72 88888.00 2013-10-02 10:05:37.375 275 12665.17 290.88 54799.68 88888.00 2013-10-02 10:05:37.500 275 12665.17 290.90 54799.70 88888.00 2013-10-02 10:05:37.625 275 12665.17 290.88 54799.70 88888.00 2013-10-02 10:05:37.750 275 12665.23 290.90 54799.75 88888.00 2013-10-02 10:05:37.875 275 12665.25 290.88 54799.75 88888.00 2013-10-02 10:05:38.000 275 12665.25 290.88 54799.75 88888.00 2013-10-02 10:05:38.125 275 12665.25 290.90 54799.75 88888.00 2013-10-02 10:05:38.250 275 12665.27 290.88 54799.78 88888.00 2013-10-02 10:05:38.375 275 12665.30 290.88 54799.75 88888.00 2013-10-02 10:05:38.500 275 12665.20 290.90 54799.78 88888.00 2013-10-02 10:05:38.625 275 12665.15 290.88 54799.78 88888.00 2013-10-02 10:05:38.750 275 12665.17 290.85 54799.78 88888.00 2013-10-02 10:05:38.875 275 12665.17 290.88 54799.78 88888.00 2013-10-02 10:05:39.000 275 12665.17 290.88 54799.80 88888.00 2013-10-02 10:05:39.125 275 12665.10 290.88 54799.78 88888.00 2013-10-02 10:05:39.250 275 12665.12 290.85 54799.80 88888.00 2013-10-02 10:05:39.375 275 12665.15 290.88 54799.78 88888.00 2013-10-02 10:05:39.500 275 12665.25 290.88 54799.80 88888.00 2013-10-02 10:05:39.625 275 12665.23 290.88 54799.80 88888.00 2013-10-02 10:05:39.750 275 12665.12 290.88 54799.82 88888.00 2013-10-02 10:05:39.875 275 12665.10 290.90 54799.82 88888.00 2013-10-02 10:05:40.000 275 12665.10 290.88 54799.82 88888.00 2013-10-02 10:05:40.125 275 12665.08 290.88 54799.82 88888.00 2013-10-02 10:05:40.250 275 12665.05 290.85 54799.82 88888.00 2013-10-02 10:05:40.375 275 12665.05 290.85 54799.80 88888.00 2013-10-02 10:05:40.500 275 12665.02 290.85 54799.82 88888.00 2013-10-02 10:05:40.625 275 12665.02 290.82 54799.82 88888.00 2013-10-02 10:05:40.750 275 12665.00 290.85 54799.82 88888.00 2013-10-02 10:05:40.875 275 12664.92 290.82 54799.82 88888.00 2013-10-02 10:05:41.000 275 12664.95 290.82 54799.82 88888.00 2013-10-02 10:05:41.125 275 12664.92 290.82 54799.82 88888.00 2013-10-02 10:05:41.250 275 12664.88 290.82 54799.85 88888.00 2013-10-02 10:05:41.375 275 12664.95 290.85 54799.88 88888.00 2013-10-02 10:05:41.500 275 12665.00 290.88 54799.85 88888.00 2013-10-02 10:05:41.625 275 12664.92 290.88 54799.85 88888.00 2013-10-02 10:05:41.750 275 12664.88 290.82 54799.82 88888.00 2013-10-02 10:05:41.875 275 12664.90 290.82 54799.82 88888.00 2013-10-02 10:05:42.000 275 12664.88 290.82 54799.80 88888.00 2013-10-02 10:05:42.125 275 12664.88 290.85 54799.85 88888.00 2013-10-02 10:05:42.250 275 12664.80 290.85 54799.88 88888.00 2013-10-02 10:05:42.375 275 12664.77 290.85 54799.90 88888.00 2013-10-02 10:05:42.500 275 12664.77 290.85 54799.88 88888.00 2013-10-02 10:05:42.625 275 12664.80 290.88 54799.88 88888.00 2013-10-02 10:05:42.750 275 12664.77 290.90 54799.88 88888.00 2013-10-02 10:05:42.875 275 12664.75 290.93 54799.90 88888.00 2013-10-02 10:05:43.000 275 12664.67 290.93 54799.88 88888.00 2013-10-02 10:05:43.125 275 12664.67 290.90 54799.88 88888.00 2013-10-02 10:05:43.250 275 12664.62 290.93 54799.88 88888.00 2013-10-02 10:05:43.375 275 12664.60 290.95 54799.88 88888.00 2013-10-02 10:05:43.500 275 12664.58 290.95 54799.90 88888.00 2013-10-02 10:05:43.625 275 12664.58 290.98 54799.93 88888.00 2013-10-02 10:05:43.750 275 12664.55 290.95 54799.93 88888.00 2013-10-02 10:05:43.875 275 12664.58 290.98 54799.93 88888.00 2013-10-02 10:05:44.000 275 12664.52 290.95 54799.90 88888.00 2013-10-02 10:05:44.125 275 12664.45 290.95 54799.93 88888.00 2013-10-02 10:05:44.250 275 12664.42 290.95 54799.93 88888.00 2013-10-02 10:05:44.375 275 12664.45 290.98 54799.95 88888.00 2013-10-02 10:05:44.500 275 12664.42 290.98 54799.95 88888.00 2013-10-02 10:05:44.625 275 12664.40 290.95 54799.93 88888.00 2013-10-02 10:05:44.750 275 12664.33 290.95 54799.93 88888.00 2013-10-02 10:05:44.875 275 12664.23 290.98 54799.95 88888.00 2013-10-02 10:05:45.000 275 12664.20 290.98 54799.95 88888.00 2013-10-02 10:05:45.125 275 12664.17 290.98 54799.95 88888.00 2013-10-02 10:05:45.250 275 12664.10 290.95 54799.95 88888.00 2013-10-02 10:05:45.375 275 12664.08 290.98 54799.95 88888.00 2013-10-02 10:05:45.500 275 12664.10 291.00 54799.95 88888.00 2013-10-02 10:05:45.625 275 12664.10 291.00 54799.95 88888.00 2013-10-02 10:05:45.750 275 12664.05 291.00 54799.95 88888.00 2013-10-02 10:05:45.875 275 12664.00 291.00 54799.97 88888.00 2013-10-02 10:05:46.000 275 12663.98 290.98 54799.97 88888.00 2013-10-02 10:05:46.125 275 12663.95 290.98 54799.97 88888.00 2013-10-02 10:05:46.250 275 12663.88 290.95 54799.97 88888.00 2013-10-02 10:05:46.375 275 12663.88 290.98 54799.95 88888.00 2013-10-02 10:05:46.500 275 12663.88 291.00 54799.95 88888.00 2013-10-02 10:05:46.625 275 12663.88 291.00 54799.95 88888.00 2013-10-02 10:05:46.750 275 12663.88 291.00 54799.95 88888.00 2013-10-02 10:05:46.875 275 12663.85 291.02 54799.95 88888.00 2013-10-02 10:05:47.000 275 12663.85 291.00 54799.97 88888.00 2013-10-02 10:05:47.125 275 12663.80 291.00 54799.97 88888.00 2013-10-02 10:05:47.250 275 12663.73 290.98 54799.97 88888.00 2013-10-02 10:05:47.375 275 12663.67 290.98 54799.97 88888.00 2013-10-02 10:05:47.500 275 12663.60 290.98 54799.97 88888.00 2013-10-02 10:05:47.625 275 12663.62 291.00 54799.95 88888.00 2013-10-02 10:05:47.750 275 12663.60 291.00 54799.97 88888.00 2013-10-02 10:05:47.875 275 12663.58 291.00 54799.97 88888.00 2013-10-02 10:05:48.000 275 12663.55 291.00 54799.95 88888.00 2013-10-02 10:05:48.125 275 12663.50 291.00 54799.97 88888.00 2013-10-02 10:05:48.250 275 12663.45 291.00 54799.97 88888.00 2013-10-02 10:05:48.375 275 12663.38 291.02 54799.97 88888.00 2013-10-02 10:05:48.500 275 12663.30 291.05 54799.97 88888.00 2013-10-02 10:05:48.625 275 12663.25 291.02 54800.00 88888.00 2013-10-02 10:05:48.750 275 12663.23 291.02 54799.97 88888.00 2013-10-02 10:05:48.875 275 12663.27 291.02 54799.97 88888.00 2013-10-02 10:05:49.000 275 12663.33 291.02 54799.97 88888.00 2013-10-02 10:05:49.125 275 12663.30 291.02 54799.97 88888.00 2013-10-02 10:05:49.250 275 12663.27 291.00 54799.97 88888.00 2013-10-02 10:05:49.375 275 12663.25 291.02 54799.97 88888.00 2013-10-02 10:05:49.500 275 12663.20 291.02 54799.97 88888.00 2013-10-02 10:05:49.625 275 12663.12 291.02 54799.97 88888.00 2013-10-02 10:05:49.750 275 12663.12 291.00 54799.97 88888.00 2013-10-02 10:05:49.875 275 12663.12 291.00 54799.97 88888.00 2013-10-02 10:05:50.000 275 12663.10 291.02 54800.00 88888.00 2013-10-02 10:05:50.125 275 12663.08 291.05 54800.03 88888.00 2013-10-02 10:05:50.250 275 12663.05 291.05 54800.03 88888.00 2013-10-02 10:05:50.375 275 12663.05 291.05 54800.00 88888.00 2013-10-02 10:05:50.500 275 12662.95 291.02 54800.00 88888.00 2013-10-02 10:05:50.625 275 12662.88 291.00 54799.97 88888.00 2013-10-02 10:05:50.750 275 12662.88 291.02 54800.00 88888.00 2013-10-02 10:05:50.875 275 12662.83 291.05 54799.97 88888.00 2013-10-02 10:05:51.000 275 12662.77 291.02 54799.97 88888.00 2013-10-02 10:05:51.125 275 12662.83 291.02 54799.97 88888.00 2013-10-02 10:05:51.250 275 12662.73 291.00 54800.00 88888.00 2013-10-02 10:05:51.375 275 12662.70 291.00 54800.00 88888.00 2013-10-02 10:05:51.500 275 12662.62 291.02 54800.00 88888.00 2013-10-02 10:05:51.625 275 12662.62 291.02 54800.00 88888.00 2013-10-02 10:05:51.750 275 12662.62 291.02 54800.00 88888.00 2013-10-02 10:05:51.875 275 12662.58 291.02 54800.00 88888.00 2013-10-02 10:05:52.000 275 12662.58 290.98 54800.03 88888.00 2013-10-02 10:05:52.125 275 12662.62 290.98 54800.03 88888.00 2013-10-02 10:05:52.250 275 12662.62 290.98 54800.03 88888.00 2013-10-02 10:05:52.375 275 12662.58 290.98 54800.03 88888.00 2013-10-02 10:05:52.500 275 12662.52 290.98 54800.03 88888.00 2013-10-02 10:05:52.625 275 12662.52 290.98 54800.03 88888.00 2013-10-02 10:05:52.750 275 12662.52 291.00 54800.03 88888.00 2013-10-02 10:05:52.875 275 12662.50 291.00 54800.03 88888.00 2013-10-02 10:05:53.000 275 12662.48 290.95 54800.03 88888.00 2013-10-02 10:05:53.125 275 12662.42 290.98 54800.03 88888.00 2013-10-02 10:05:53.250 275 12662.38 290.95 54800.05 88888.00 2013-10-02 10:05:53.375 275 12662.40 290.98 54800.05 88888.00 2013-10-02 10:05:53.500 275 12662.42 290.98 54800.03 88888.00 2013-10-02 10:05:53.625 275 12662.38 290.98 54800.03 88888.00 2013-10-02 10:05:53.750 275 12662.35 290.98 54800.03 88888.00 2013-10-02 10:05:53.875 275 12662.33 290.98 54800.03 88888.00 2013-10-02 10:05:54.000 275 12662.35 290.98 54800.03 88888.00 2013-10-02 10:05:54.125 275 12662.27 290.98 54800.03 88888.00 2013-10-02 10:05:54.250 275 12662.17 291.00 54800.03 88888.00 2013-10-02 10:05:54.375 275 12662.12 291.00 54800.05 88888.00 2013-10-02 10:05:54.500 275 12662.10 290.98 54800.05 88888.00 2013-10-02 10:05:54.625 275 12662.05 290.98 54800.03 88888.00 2013-10-02 10:05:54.750 275 12662.08 290.98 54800.03 88888.00 2013-10-02 10:05:54.875 275 12662.12 290.98 54800.03 88888.00 2013-10-02 10:05:55.000 275 12662.10 290.98 54800.03 88888.00 2013-10-02 10:05:55.125 275 12662.00 291.00 54800.03 88888.00 2013-10-02 10:05:55.250 275 12661.98 291.00 54800.00 88888.00 2013-10-02 10:05:55.375 275 12662.00 291.00 54800.00 88888.00 2013-10-02 10:05:55.500 275 12662.02 291.00 54799.97 88888.00 2013-10-02 10:05:55.625 275 12662.00 291.02 54800.00 88888.00 2013-10-02 10:05:55.750 275 12661.92 291.02 54800.03 88888.00 2013-10-02 10:05:55.875 275 12661.92 291.02 54800.03 88888.00 2013-10-02 10:05:56.000 275 12661.98 291.05 54800.00 88888.00 2013-10-02 10:05:56.125 275 12661.98 291.05 54800.00 88888.00 2013-10-02 10:05:56.250 275 12661.88 291.05 54799.97 88888.00 2013-10-02 10:05:56.375 275 12661.90 291.07 54799.97 88888.00 2013-10-02 10:05:56.500 275 12661.92 291.05 54800.00 88888.00 2013-10-02 10:05:56.625 275 12661.92 291.07 54799.97 88888.00 2013-10-02 10:05:56.750 275 12661.98 291.07 54799.97 88888.00 2013-10-02 10:05:56.875 275 12661.98 291.12 54799.95 88888.00 2013-10-02 10:05:57.000 275 12661.98 291.10 54799.95 88888.00 2013-10-02 10:05:57.125 275 12661.92 291.10 54799.97 88888.00 2013-10-02 10:05:57.250 275 12661.90 291.07 54799.95 88888.00 2013-10-02 10:05:57.375 275 12661.98 291.10 54799.95 88888.00 2013-10-02 10:05:57.500 275 12662.00 291.12 54799.95 88888.00 2013-10-02 10:05:57.625 275 12662.00 291.18 54799.90 88888.00 2013-10-02 10:05:57.750 275 12661.95 291.15 54799.90 88888.00 2013-10-02 10:05:57.875 275 12661.92 291.18 54799.93 88888.00 2013-10-02 10:05:58.000 275 12661.95 291.20 54799.93 88888.00 2013-10-02 10:05:58.125 275 12662.02 291.20 54799.90 88888.00 2013-10-02 10:05:58.250 275 12661.98 291.20 54799.93 88888.00 2013-10-02 10:05:58.375 275 12661.98 291.23 54799.90 88888.00 2013-10-02 10:05:58.500 275 12661.92 291.23 54799.90 88888.00 2013-10-02 10:05:58.625 275 12661.92 291.23 54799.90 88888.00 2013-10-02 10:05:58.750 275 12661.95 291.20 54799.90 88888.00 2013-10-02 10:05:58.875 275 12661.98 291.23 54799.88 88888.00 2013-10-02 10:05:59.000 275 12661.92 291.23 54799.85 88888.00 2013-10-02 10:05:59.125 275 12661.92 291.23 54799.88 88888.00 2013-10-02 10:05:59.250 275 12661.92 291.23 54799.85 88888.00 2013-10-02 10:05:59.375 275 12661.95 291.23 54799.82 88888.00 2013-10-02 10:05:59.500 275 12661.90 291.23 54799.82 88888.00 2013-10-02 10:05:59.625 275 12661.92 291.20 54799.82 88888.00 2013-10-02 10:05:59.750 275 12662.00 291.20 54799.80 88888.00 2013-10-02 10:05:59.875 275 12662.05 291.23 54799.80 88888.00 2013-10-02 10:06:00.000 275 12662.05 291.25 54799.82 88888.00 2013-10-02 10:06:00.125 275 12662.02 291.23 54799.82 88888.00 2013-10-02 10:06:00.250 275 12662.05 291.20 54799.78 88888.00 2013-10-02 10:06:00.375 275 12662.05 291.20 54799.78 88888.00 2013-10-02 10:06:00.500 275 12662.05 291.20 54799.80 88888.00 2013-10-02 10:06:00.625 275 12662.02 291.20 54799.78 88888.00 2013-10-02 10:06:00.750 275 12662.02 291.18 54799.80 88888.00 2013-10-02 10:06:00.875 275 12662.10 291.18 54799.78 88888.00 2013-10-02 10:06:01.000 275 12662.10 291.18 54799.78 88888.00 2013-10-02 10:06:01.125 275 12662.08 291.18 54799.78 88888.00 2013-10-02 10:06:01.250 275 12662.10 291.12 54799.75 88888.00 2013-10-02 10:06:01.375 275 12662.17 291.12 54799.75 88888.00 2013-10-02 10:06:01.500 275 12662.15 291.12 54799.78 88888.00 2013-10-02 10:06:01.625 275 12662.10 291.15 54799.75 88888.00 2013-10-02 10:06:01.750 275 12662.15 291.15 54799.72 88888.00 2013-10-02 10:06:01.875 275 12662.23 291.12 54799.72 88888.00 2013-10-02 10:06:02.000 275 12662.20 291.10 54799.72 88888.00 2013-10-02 10:06:02.125 275 12662.20 291.10 54799.70 88888.00 2013-10-02 10:06:02.250 275 12662.17 291.05 54799.75 88888.00 2013-10-02 10:06:02.375 275 12662.23 291.07 54799.75 88888.00 2013-10-02 10:06:02.500 275 12662.27 291.07 54799.75 88888.00 2013-10-02 10:06:02.625 275 12662.30 291.05 54799.72 88888.00 2013-10-02 10:06:02.750 275 12662.33 291.05 54799.68 88888.00 2013-10-02 10:06:02.875 275 12662.27 291.05 54799.70 88888.00 2013-10-02 10:06:03.000 275 12662.27 291.02 54799.68 88888.00 2013-10-02 10:06:03.125 275 12662.38 291.02 54799.70 88888.00 2013-10-02 10:06:03.250 275 12662.40 291.00 54799.68 88888.00 2013-10-02 10:06:03.375 275 12662.48 291.00 54799.62 88888.00 2013-10-02 10:06:03.500 275 12662.50 290.95 54799.65 88888.00 2013-10-02 10:06:03.625 275 12662.42 290.98 54799.68 88888.00 2013-10-02 10:06:03.750 275 12662.38 290.98 54799.68 88888.00 2013-10-02 10:06:03.875 275 12662.35 290.98 54799.68 88888.00 2013-10-02 10:06:04.000 275 12662.35 290.98 54799.68 88888.00 2013-10-02 10:06:04.125 275 12662.38 290.98 54799.70 88888.00 2013-10-02 10:06:04.250 275 12662.40 290.98 54799.65 88888.00 2013-10-02 10:06:04.375 275 12662.42 291.00 54799.62 88888.00 2013-10-02 10:06:04.500 275 12662.42 291.00 54799.60 88888.00 2013-10-02 10:06:04.625 275 12662.42 291.00 54799.62 88888.00 2013-10-02 10:06:04.750 275 12662.48 290.98 54799.62 88888.00 2013-10-02 10:06:04.875 275 12662.50 291.00 54799.60 88888.00 2013-10-02 10:06:05.000 275 12662.50 291.00 54799.62 88888.00 2013-10-02 10:06:05.125 275 12662.50 291.00 54799.62 88888.00 2013-10-02 10:06:05.250 275 12662.45 291.00 54799.62 88888.00 2013-10-02 10:06:05.375 275 12662.48 291.02 54799.60 88888.00 2013-10-02 10:06:05.500 275 12662.48 291.02 54799.57 88888.00 2013-10-02 10:06:05.625 275 12662.50 291.05 54799.57 88888.00 2013-10-02 10:06:05.750 275 12662.48 291.07 54799.57 88888.00 2013-10-02 10:06:05.875 275 12662.42 291.10 54799.57 88888.00 2013-10-02 10:06:06.000 275 12662.42 291.07 54799.55 88888.00 2013-10-02 10:06:06.125 275 12662.42 291.10 54799.57 88888.00 2013-10-02 10:06:06.250 275 12662.40 291.10 54799.57 88888.00 2013-10-02 10:06:06.375 275 12662.48 291.12 54799.57 88888.00 2013-10-02 10:06:06.500 275 12662.52 291.12 54799.57 88888.00 2013-10-02 10:06:06.625 275 12662.48 291.15 54799.57 88888.00 2013-10-02 10:06:06.750 275 12662.42 291.15 54799.53 88888.00 2013-10-02 10:06:06.875 275 12662.42 291.18 54799.53 88888.00 2013-10-02 10:06:07.000 275 12662.45 291.18 54799.53 88888.00 2013-10-02 10:06:07.125 275 12662.48 291.18 54799.53 88888.00 2013-10-02 10:06:07.250 275 12662.48 291.18 54799.50 88888.00 2013-10-02 10:06:07.375 275 12662.50 291.20 54799.47 88888.00 2013-10-02 10:06:07.500 275 12662.48 291.23 54799.53 88888.00 2013-10-02 10:06:07.625 275 12662.45 291.20 54799.50 88888.00 2013-10-02 10:06:07.750 275 12662.45 291.23 54799.47 88888.00 2013-10-02 10:06:07.875 275 12662.45 291.25 54799.53 88888.00 2013-10-02 10:06:08.000 275 12662.48 291.27 54799.53 88888.00 2013-10-02 10:06:08.125 275 12662.48 291.27 54799.53 88888.00 2013-10-02 10:06:08.250 275 12662.42 291.25 54799.50 88888.00 2013-10-02 10:06:08.375 275 12662.42 291.27 54799.47 88888.00 2013-10-02 10:06:08.500 275 12662.40 291.30 54799.45 88888.00 2013-10-02 10:06:08.625 275 12662.40 291.35 54799.45 88888.00 2013-10-02 10:06:08.750 275 12662.42 291.35 54799.47 88888.00 2013-10-02 10:06:08.875 275 12662.45 291.32 54799.45 88888.00 2013-10-02 10:06:09.000 275 12662.45 291.32 54799.47 88888.00 2013-10-02 10:06:09.125 275 12662.42 291.35 54799.45 88888.00 2013-10-02 10:06:09.250 275 12662.40 291.35 54799.43 88888.00 2013-10-02 10:06:09.375 275 12662.40 291.38 54799.43 88888.00 2013-10-02 10:06:09.500 275 12662.40 291.38 54799.40 88888.00 2013-10-02 10:06:09.625 275 12662.45 291.38 54799.40 88888.00 2013-10-02 10:06:09.750 275 12662.48 291.35 54799.38 88888.00 2013-10-02 10:06:09.875 275 12662.45 291.38 54799.35 88888.00 2013-10-02 10:06:10.000 275 12662.40 291.38 54799.32 88888.00 2013-10-02 10:06:10.125 275 12662.38 291.40 54799.32 88888.00 2013-10-02 10:06:10.250 275 12662.45 291.38 54799.35 88888.00 2013-10-02 10:06:10.375 275 12662.55 291.38 54799.30 88888.00 2013-10-02 10:06:10.500 275 12662.55 291.38 54799.32 88888.00 2013-10-02 10:06:10.625 275 12662.48 291.40 54799.30 88888.00 2013-10-02 10:06:10.750 275 12662.42 291.40 54799.30 88888.00 2013-10-02 10:06:10.875 275 12662.38 291.40 54799.30 88888.00 2013-10-02 10:06:11.000 275 12662.38 291.40 54799.28 88888.00 2013-10-02 10:06:11.125 275 12662.48 291.43 54799.30 88888.00 2013-10-02 10:06:11.250 275 12662.45 291.43 54799.30 88888.00 2013-10-02 10:06:11.375 275 12662.45 291.43 54799.30 88888.00 2013-10-02 10:06:11.500 275 12662.42 291.43 54799.28 88888.00 2013-10-02 10:06:11.625 275 12662.42 291.43 54799.25 88888.00 2013-10-02 10:06:11.750 275 12662.42 291.40 54799.22 88888.00 2013-10-02 10:06:11.875 275 12662.45 291.43 54799.20 88888.00 2013-10-02 10:06:12.000 275 12662.45 291.43 54799.22 88888.00 2013-10-02 10:06:12.125 275 12662.42 291.40 54799.22 88888.00 2013-10-02 10:06:12.250 275 12662.42 291.43 54799.22 88888.00 2013-10-02 10:06:12.375 275 12662.38 291.43 54799.20 88888.00 2013-10-02 10:06:12.500 275 12662.35 291.43 54799.18 88888.00 2013-10-02 10:06:12.625 275 12662.40 291.43 54799.15 88888.00 2013-10-02 10:06:12.750 275 12662.42 291.43 54799.12 88888.00 2013-10-02 10:06:12.875 275 12662.45 291.43 54799.15 88888.00 2013-10-02 10:06:13.000 275 12662.48 291.43 54799.12 88888.00 2013-10-02 10:06:13.125 275 12662.55 291.45 54799.12 88888.00 2013-10-02 10:06:13.250 275 12662.52 291.45 54799.12 88888.00 2013-10-02 10:06:13.375 275 12662.48 291.48 54799.12 88888.00 2013-10-02 10:06:13.500 275 12662.45 291.48 54799.10 88888.00 2013-10-02 10:06:13.625 275 12662.50 291.45 54799.10 88888.00 2013-10-02 10:06:13.750 275 12662.48 291.48 54799.07 88888.00 2013-10-02 10:06:13.875 275 12662.45 291.45 54799.07 88888.00 2013-10-02 10:06:14.000 275 12662.48 291.45 54799.03 88888.00 2013-10-02 10:06:14.125 275 12662.48 291.50 54799.05 88888.00 2013-10-02 10:06:14.250 275 12662.42 291.50 54799.00 88888.00 2013-10-02 10:06:14.375 275 12662.42 291.52 54799.00 88888.00 2013-10-02 10:06:14.500 275 12662.40 291.52 54798.97 88888.00 2013-10-02 10:06:14.625 275 12662.38 291.52 54798.97 88888.00 2013-10-02 10:06:14.750 275 12662.35 291.55 54798.97 88888.00 2013-10-02 10:06:14.875 275 12662.38 291.52 54798.97 88888.00 2013-10-02 10:06:15.000 275 12662.45 291.52 54798.95 88888.00 2013-10-02 10:06:15.125 275 12662.45 291.55 54798.95 88888.00 2013-10-02 10:06:15.250 275 12662.40 291.52 54798.93 88888.00 2013-10-02 10:06:15.375 275 12662.45 291.55 54798.90 88888.00 2013-10-02 10:06:15.500 275 12662.48 291.55 54798.90 88888.00 2013-10-02 10:06:15.625 275 12662.45 291.55 54798.93 88888.00 2013-10-02 10:06:15.750 275 12662.48 291.55 54798.90 88888.00 2013-10-02 10:06:15.875 275 12662.55 291.57 54798.88 88888.00 2013-10-02 10:06:16.000 275 12662.60 291.57 54798.88 88888.00 2013-10-02 10:06:16.125 275 12662.60 291.55 54798.85 88888.00 2013-10-02 10:06:16.250 275 12662.52 291.55 54798.85 88888.00 2013-10-02 10:06:16.375 275 12662.52 291.60 54798.85 88888.00 2013-10-02 10:06:16.500 275 12662.50 291.57 54798.85 88888.00 2013-10-02 10:06:16.625 275 12662.52 291.57 54798.85 88888.00 2013-10-02 10:06:16.750 275 12662.55 291.57 54798.85 88888.00 2013-10-02 10:06:16.875 275 12662.52 291.60 54798.85 88888.00 2013-10-02 10:06:17.000 275 12662.58 291.57 54798.80 88888.00 2013-10-02 10:06:17.125 275 12662.58 291.57 54798.82 88888.00 2013-10-02 10:06:17.250 275 12662.55 291.60 54798.82 88888.00 2013-10-02 10:06:17.375 275 12662.58 291.60 54798.82 88888.00 2013-10-02 10:06:17.500 275 12662.58 291.60 54798.80 88888.00 2013-10-02 10:06:17.625 275 12662.55 291.57 54798.80 88888.00 2013-10-02 10:06:17.750 275 12662.55 291.55 54798.80 88888.00 2013-10-02 10:06:17.875 275 12662.60 291.55 54798.78 88888.00 2013-10-02 10:06:18.000 275 12662.62 291.55 54798.75 88888.00 2013-10-02 10:06:18.125 275 12662.65 291.57 54798.78 88888.00 2013-10-02 10:06:18.250 275 12662.65 291.55 54798.75 88888.00 2013-10-02 10:06:18.375 275 12662.70 291.55 54798.72 88888.00 2013-10-02 10:06:18.500 275 12662.67 291.57 54798.72 88888.00 2013-10-02 10:06:18.625 275 12662.65 291.57 54798.72 88888.00 2013-10-02 10:06:18.750 275 12662.67 291.57 54798.72 88888.00 2013-10-02 10:06:18.875 275 12662.77 291.52 54798.72 88888.00 2013-10-02 10:06:19.000 275 12662.83 291.52 54798.70 88888.00 2013-10-02 10:06:19.125 275 12662.85 291.52 54798.70 88888.00 2013-10-02 10:06:19.250 275 12662.85 291.50 54798.70 88888.00 2013-10-02 10:06:19.375 275 12662.77 291.50 54798.70 88888.00 2013-10-02 10:06:19.500 275 12662.77 291.50 54798.72 88888.00 2013-10-02 10:06:19.625 275 12662.80 291.52 54798.70 88888.00 2013-10-02 10:06:19.750 275 12662.77 291.52 54798.68 88888.00 2013-10-02 10:06:19.875 275 12662.75 291.50 54798.70 88888.00 2013-10-02 10:06:20.000 275 12662.77 291.48 54798.65 88888.00 2013-10-02 10:06:20.125 275 12662.88 291.48 54798.68 88888.00 2013-10-02 10:06:20.250 275 12662.83 291.48 54798.72 88888.00 2013-10-02 10:06:20.375 275 12662.83 291.48 54798.72 88888.00 2013-10-02 10:06:20.500 275 12662.85 291.45 54798.70 88888.00 2013-10-02 10:06:20.625 275 12662.85 291.45 54798.68 88888.00 2013-10-02 10:06:20.750 275 12662.85 291.43 54798.65 88888.00 2013-10-02 10:06:20.875 275 12662.88 291.45 54798.68 88888.00 2013-10-02 10:06:21.000 275 12662.85 291.43 54798.68 88888.00 2013-10-02 10:06:21.125 275 12662.88 291.40 54798.70 88888.00 2013-10-02 10:06:21.250 275 12662.85 291.40 54798.68 88888.00 2013-10-02 10:06:21.375 275 12662.83 291.40 54798.68 88888.00 2013-10-02 10:06:21.500 275 12662.77 291.40 54798.68 88888.00 2013-10-02 10:06:21.625 275 12662.83 291.40 54798.68 88888.00 2013-10-02 10:06:21.750 275 12662.85 291.38 54798.65 88888.00 2013-10-02 10:06:21.875 275 12662.88 291.38 54798.68 88888.00 2013-10-02 10:06:22.000 275 12662.85 291.40 54798.68 88888.00 2013-10-02 10:06:22.125 275 12662.88 291.40 54798.65 88888.00 2013-10-02 10:06:22.250 275 12662.92 291.35 54798.68 88888.00 2013-10-02 10:06:22.375 275 12662.95 291.38 54798.65 88888.00 2013-10-02 10:06:22.500 275 12662.90 291.38 54798.68 88888.00 2013-10-02 10:06:22.625 275 12662.92 291.38 54798.68 88888.00 2013-10-02 10:06:22.750 275 12662.95 291.38 54798.68 88888.00 2013-10-02 10:06:22.875 275 12662.90 291.38 54798.65 88888.00 2013-10-02 10:06:23.000 275 12662.90 291.40 54798.65 88888.00 2013-10-02 10:06:23.125 275 12662.90 291.40 54798.62 88888.00 2013-10-02 10:06:23.250 275 12662.90 291.38 54798.62 88888.00 2013-10-02 10:06:23.375 275 12662.95 291.43 54798.60 88888.00 2013-10-02 10:06:23.500 275 12662.92 291.45 54798.60 88888.00 2013-10-02 10:06:23.625 275 12662.95 291.43 54798.60 88888.00 2013-10-02 10:06:23.750 275 12662.95 291.43 54798.57 88888.00 2013-10-02 10:06:23.875 275 12662.95 291.40 54798.57 88888.00 2013-10-02 10:06:24.000 275 12662.88 291.43 54798.55 88888.00 2013-10-02 10:06:24.125 275 12662.85 291.45 54798.55 88888.00 2013-10-02 10:06:24.250 275 12662.95 291.48 54798.57 88888.00 2013-10-02 10:06:24.375 275 12663.02 291.50 54798.53 88888.00 2013-10-02 10:06:24.500 275 12663.02 291.50 54798.53 88888.00 2013-10-02 10:06:24.625 275 12663.02 291.50 54798.53 88888.00 2013-10-02 10:06:24.750 275 12663.00 291.55 54798.50 88888.00 2013-10-02 10:06:24.875 275 12663.05 291.57 54798.53 88888.00 2013-10-02 10:06:25.000 275 12663.08 291.57 54798.53 88888.00 2013-10-02 10:06:25.125 275 12663.08 291.57 54798.47 88888.00 2013-10-02 10:06:25.250 275 12663.08 291.57 54798.50 88888.00 2013-10-02 10:06:25.375 275 12663.10 291.60 54798.50 88888.00 2013-10-02 10:06:25.500 275 12663.10 291.62 54798.53 88888.00 2013-10-02 10:06:25.625 275 12663.12 291.65 54798.50 88888.00 2013-10-02 10:06:25.750 275 12663.17 291.65 54798.47 88888.00 2013-10-02 10:06:25.875 275 12663.23 291.73 54798.45 88888.00 2013-10-02 10:06:26.000 275 12663.23 291.73 54798.43 88888.00 2013-10-02 10:06:26.125 275 12663.27 291.75 54798.43 88888.00 2013-10-02 10:06:26.250 275 12663.27 291.77 54798.43 88888.00 2013-10-02 10:06:26.375 275 12663.25 291.80 54798.40 88888.00 2013-10-02 10:06:26.500 275 12663.23 291.82 54798.40 88888.00 2013-10-02 10:06:26.625 275 12663.33 291.85 54798.38 88888.00 2013-10-02 10:06:26.750 275 12663.35 291.90 54798.38 88888.00 2013-10-02 10:06:26.875 275 12663.35 291.90 54798.38 88888.00 2013-10-02 10:06:27.000 275 12663.38 291.95 54798.38 88888.00 2013-10-02 10:06:27.125 275 12663.38 291.98 54798.32 88888.00 2013-10-02 10:06:27.250 275 12663.45 291.98 54798.32 88888.00 2013-10-02 10:06:27.375 275 12663.48 292.00 54798.32 88888.00 2013-10-02 10:06:27.500 275 12663.52 292.02 54798.32 88888.00 2013-10-02 10:06:27.625 275 12663.55 292.05 54798.30 88888.00 2013-10-02 10:06:27.750 275 12663.60 292.07 54798.28 88888.00 2013-10-02 10:06:27.875 275 12663.65 292.05 54798.22 88888.00 2013-10-02 10:06:28.000 275 12663.75 292.12 54798.20 88888.00 2013-10-02 10:06:28.125 275 12663.80 292.15 54798.22 88888.00 2013-10-02 10:06:28.250 275 12663.88 292.15 54798.20 88888.00 2013-10-02 10:06:28.375 275 12663.92 292.20 54798.18 88888.00 2013-10-02 10:06:28.500 275 12663.95 292.20 54798.15 88888.00 2013-10-02 10:06:28.625 275 12664.00 292.23 54798.15 88888.00 2013-10-02 10:06:28.750 275 12664.00 292.27 54798.10 88888.00 2013-10-02 10:06:28.875 275 12664.08 292.30 54798.10 88888.00 2013-10-02 10:06:29.000 275 12664.15 292.35 54798.07 88888.00 2013-10-02 10:06:29.125 275 12664.17 292.38 54798.07 88888.00 2013-10-02 10:06:29.250 275 12664.20 292.35 54798.05 88888.00 2013-10-02 10:06:29.375 275 12664.25 292.40 54798.03 88888.00 2013-10-02 10:06:29.500 275 12664.33 292.43 54798.00 88888.00 2013-10-02 10:06:29.625 275 12664.42 292.45 54797.97 88888.00 2013-10-02 10:06:29.750 275 12664.48 292.48 54797.97 88888.00 2013-10-02 10:06:29.875 275 12664.50 292.48 54797.95 88888.00 2013-10-02 10:06:30.000 275 12664.58 292.50 54797.95 88888.00 2013-10-02 10:06:30.125 275 12664.67 292.52 54797.95 88888.00 2013-10-02 10:06:30.250 275 12664.70 292.50 54797.93 88888.00 2013-10-02 10:06:30.375 275 12664.75 292.50 54797.90 88888.00 2013-10-02 10:06:30.500 275 12664.75 292.52 54797.90 88888.00 2013-10-02 10:06:30.625 275 12664.80 292.57 54797.85 88888.00 2013-10-02 10:06:30.750 275 12664.83 292.60 54797.80 88888.00 2013-10-02 10:06:30.875 275 12664.92 292.60 54797.80 88888.00 2013-10-02 10:06:31.000 275 12665.05 292.57 54797.80 88888.00 2013-10-02 10:06:31.125 275 12665.10 292.62 54797.80 88888.00 2013-10-02 10:06:31.250 275 12665.15 292.60 54797.75 88888.00 2013-10-02 10:06:31.375 275 12665.20 292.60 54797.72 88888.00 2013-10-02 10:06:31.500 275 12665.23 292.62 54797.72 88888.00 2013-10-02 10:06:31.625 275 12665.33 292.65 54797.72 88888.00 2013-10-02 10:06:31.750 275 12665.45 292.65 54797.70 88888.00 2013-10-02 10:06:31.875 275 12665.50 292.65 54797.65 88888.00 2013-10-02 10:06:32.000 275 12665.45 292.62 54797.68 88888.00 2013-10-02 10:06:32.125 275 12665.48 292.62 54797.68 88888.00 2013-10-02 10:06:32.250 275 12665.50 292.62 54797.62 88888.00 2013-10-02 10:06:32.375 275 12665.52 292.68 54797.62 88888.00 2013-10-02 10:06:32.500 275 12665.58 292.68 54797.62 88888.00 2013-10-02 10:06:32.625 275 12665.70 292.68 54797.57 88888.00 2013-10-02 10:06:32.750 275 12665.75 292.68 54797.57 88888.00 2013-10-02 10:06:32.875 275 12665.77 292.70 54797.55 88888.00 2013-10-02 10:06:33.000 275 12665.83 292.73 54797.53 88888.00 2013-10-02 10:06:33.125 275 12665.90 292.75 54797.53 88888.00 2013-10-02 10:06:33.250 275 12665.92 292.73 54797.50 88888.00 2013-10-02 10:06:33.375 275 12665.95 292.75 54797.47 88888.00 2013-10-02 10:06:33.500 275 12666.02 292.75 54797.45 88888.00 2013-10-02 10:06:33.625 275 12666.10 292.77 54797.43 88888.00 2013-10-02 10:06:33.750 275 12666.15 292.77 54797.45 88888.00 2013-10-02 10:06:33.875 275 12666.17 292.77 54797.43 88888.00 2013-10-02 10:06:34.000 275 12666.25 292.77 54797.40 88888.00 2013-10-02 10:06:34.125 275 12666.30 292.80 54797.40 88888.00 2013-10-02 10:06:34.250 275 12666.33 292.77 54797.40 88888.00 2013-10-02 10:06:34.375 275 12666.38 292.82 54797.40 88888.00 2013-10-02 10:06:34.500 275 12666.40 292.85 54797.35 88888.00 2013-10-02 10:06:34.625 275 12666.45 292.85 54797.38 88888.00 2013-10-02 10:06:34.750 275 12666.48 292.88 54797.35 88888.00 2013-10-02 10:06:34.875 275 12666.48 292.90 54797.30 88888.00 2013-10-02 10:06:35.000 275 12666.50 292.93 54797.25 88888.00 2013-10-02 10:06:35.125 275 12666.60 292.93 54797.25 88888.00 2013-10-02 10:06:35.250 275 12666.65 292.93 54797.25 88888.00 2013-10-02 10:06:35.375 275 12666.67 292.95 54797.22 88888.00 2013-10-02 10:06:35.500 275 12666.70 292.95 54797.20 88888.00 2013-10-02 10:06:35.625 275 12666.75 292.95 54797.18 88888.00 2013-10-02 10:06:35.750 275 12666.85 292.98 54797.15 88888.00 2013-10-02 10:06:35.875 275 12666.90 293.00 54797.18 88888.00 2013-10-02 10:06:36.000 275 12666.92 292.98 54797.15 88888.00 2013-10-02 10:06:36.125 275 12666.95 293.02 54797.15 88888.00 2013-10-02 10:06:36.250 275 12666.95 293.02 54797.10 88888.00 2013-10-02 10:06:36.375 275 12666.98 293.05 54797.07 88888.00 2013-10-02 10:06:36.500 275 12667.02 293.02 54797.10 88888.00 2013-10-02 10:06:36.625 275 12667.05 293.02 54797.07 88888.00 2013-10-02 10:06:36.750 275 12667.05 293.02 54797.10 88888.00 2013-10-02 10:06:36.875 275 12667.12 293.05 54797.07 88888.00 2013-10-02 10:06:37.000 275 12667.23 293.07 54797.03 88888.00 2013-10-02 10:06:37.125 275 12667.23 293.07 54797.00 88888.00 2013-10-02 10:06:37.250 275 12667.25 293.07 54797.00 88888.00 2013-10-02 10:06:37.375 275 12667.35 293.10 54797.00 88888.00 2013-10-02 10:06:37.500 275 12667.40 293.10 54797.00 88888.00 2013-10-02 10:06:37.625 275 12667.42 293.10 54796.97 88888.00 2013-10-02 10:06:37.750 275 12667.45 293.10 54796.95 88888.00 2013-10-02 10:06:37.875 275 12667.45 293.12 54796.93 88888.00 2013-10-02 10:06:38.000 275 12667.55 293.12 54796.90 88888.00 2013-10-02 10:06:38.125 275 12667.65 293.10 54796.90 88888.00 2013-10-02 10:06:38.250 275 12667.67 293.12 54796.90 88888.00 2013-10-02 10:06:38.375 275 12667.75 293.12 54796.85 88888.00 2013-10-02 10:06:38.500 275 12667.77 293.12 54796.88 88888.00 2013-10-02 10:06:38.625 275 12667.77 293.18 54796.90 88888.00 2013-10-02 10:06:38.750 275 12667.80 293.20 54796.88 88888.00 2013-10-02 10:06:38.875 275 12667.92 293.18 54796.85 88888.00 2013-10-02 10:06:39.000 275 12667.92 293.18 54796.82 88888.00 2013-10-02 10:06:39.125 275 12667.92 293.15 54796.82 88888.00 2013-10-02 10:06:39.250 275 12667.90 293.12 54796.82 88888.00 2013-10-02 10:06:39.375 275 12667.98 293.15 54796.80 88888.00 2013-10-02 10:06:39.500 275 12668.00 293.18 54796.78 88888.00 2013-10-02 10:06:39.625 275 12668.08 293.15 54796.78 88888.00 2013-10-02 10:06:39.750 275 12668.08 293.15 54796.78 88888.00 2013-10-02 10:06:39.875 275 12668.05 293.15 54796.75 88888.00 2013-10-02 10:06:40.000 275 12668.02 293.15 54796.75 88888.00 2013-10-02 10:06:40.125 275 12668.02 293.18 54796.72 88888.00 2013-10-02 10:06:40.250 275 12668.05 293.15 54796.72 88888.00 2013-10-02 10:06:40.375 275 12668.08 293.18 54796.70 88888.00 2013-10-02 10:06:40.500 275 12668.15 293.15 54796.70 88888.00 2013-10-02 10:06:40.625 275 12668.20 293.18 54796.70 88888.00 2013-10-02 10:06:40.750 275 12668.25 293.18 54796.68 88888.00 2013-10-02 10:06:40.875 275 12668.30 293.20 54796.68 88888.00 2013-10-02 10:06:41.000 275 12668.35 293.18 54796.65 88888.00 2013-10-02 10:06:41.125 275 12668.40 293.18 54796.62 88888.00 2013-10-02 10:06:41.250 275 12668.35 293.15 54796.65 88888.00 2013-10-02 10:06:41.375 275 12668.35 293.18 54796.62 88888.00 2013-10-02 10:06:41.500 275 12668.38 293.20 54796.57 88888.00 2013-10-02 10:06:41.625 275 12668.48 293.20 54796.60 88888.00 2013-10-02 10:06:41.750 275 12668.50 293.18 54796.57 88888.00 2013-10-02 10:06:41.875 275 12668.45 293.23 54796.57 88888.00 2013-10-02 10:06:42.000 275 12668.52 293.23 54796.55 88888.00 2013-10-02 10:06:42.125 275 12668.52 293.20 54796.55 88888.00 2013-10-02 10:06:42.250 275 12668.48 293.18 54796.57 88888.00 2013-10-02 10:06:42.375 275 12668.48 293.20 54796.55 88888.00 2013-10-02 10:06:42.500 275 12668.58 293.20 54796.53 88888.00 2013-10-02 10:06:42.625 275 12668.62 293.23 54796.53 88888.00 2013-10-02 10:06:42.750 275 12668.65 293.23 54796.53 88888.00 2013-10-02 10:06:42.875 275 12668.67 293.20 54796.50 88888.00 2013-10-02 10:06:43.000 275 12668.67 293.20 54796.50 88888.00 2013-10-02 10:06:43.125 275 12668.70 293.23 54796.53 88888.00 2013-10-02 10:06:43.250 275 12668.65 293.20 54796.50 88888.00 2013-10-02 10:06:43.375 275 12668.67 293.23 54796.47 88888.00 2013-10-02 10:06:43.500 275 12668.70 293.23 54796.45 88888.00 2013-10-02 10:06:43.625 275 12668.75 293.23 54796.45 88888.00 2013-10-02 10:06:43.750 275 12668.75 293.23 54796.47 88888.00 2013-10-02 10:06:43.875 275 12668.75 293.25 54796.45 88888.00 2013-10-02 10:06:44.000 275 12668.77 293.27 54796.45 88888.00 2013-10-02 10:06:44.125 275 12668.77 293.27 54796.43 88888.00 2013-10-02 10:06:44.250 275 12668.73 293.25 54796.47 88888.00 2013-10-02 10:06:44.375 275 12668.77 293.27 54796.47 88888.00 2013-10-02 10:06:44.500 275 12668.80 293.27 54796.45 88888.00 2013-10-02 10:06:44.625 275 12668.83 293.27 54796.43 88888.00 2013-10-02 10:06:44.750 275 12668.85 293.25 54796.43 88888.00 2013-10-02 10:06:44.875 275 12668.83 293.25 54796.40 88888.00 2013-10-02 10:06:45.000 275 12668.85 293.25 54796.40 88888.00 2013-10-02 10:06:45.125 275 12668.95 293.25 54796.43 88888.00 2013-10-02 10:06:45.250 275 12668.98 293.25 54796.45 88888.00 2013-10-02 10:06:45.375 275 12668.92 293.25 54796.40 88888.00 2013-10-02 10:06:45.500 275 12668.98 293.25 54796.38 88888.00 2013-10-02 10:06:45.625 275 12668.95 293.23 54796.38 88888.00 2013-10-02 10:06:45.750 275 12668.95 293.23 54796.35 88888.00 2013-10-02 10:06:45.875 275 12668.98 293.23 54796.35 88888.00 2013-10-02 10:06:46.000 275 12669.00 293.23 54796.32 88888.00 2013-10-02 10:06:46.125 275 12669.12 293.23 54796.35 88888.00 2013-10-02 10:06:46.250 275 12669.17 293.20 54796.32 88888.00 2013-10-02 10:06:46.375 275 12669.23 293.20 54796.30 88888.00 2013-10-02 10:06:46.500 275 12669.20 293.20 54796.32 88888.00 2013-10-02 10:06:46.625 275 12669.17 293.20 54796.30 88888.00 2013-10-02 10:06:46.750 275 12669.23 293.20 54796.30 88888.00 2013-10-02 10:06:46.875 275 12669.23 293.18 54796.30 88888.00 2013-10-02 10:06:47.000 275 12669.20 293.18 54796.25 88888.00 2013-10-02 10:06:47.125 275 12669.25 293.20 54796.28 88888.00 2013-10-02 10:06:47.250 275 12669.23 293.15 54796.30 88888.00 2013-10-02 10:06:47.375 275 12669.20 293.18 54796.28 88888.00 2013-10-02 10:06:47.500 275 12669.27 293.15 54796.30 88888.00 2013-10-02 10:06:47.625 275 12669.27 293.15 54796.25 88888.00 2013-10-02 10:06:47.750 275 12669.33 293.15 54796.25 88888.00 2013-10-02 10:06:47.875 275 12669.40 293.12 54796.22 88888.00 2013-10-02 10:06:48.000 275 12669.40 293.12 54796.22 88888.00 2013-10-02 10:06:48.125 275 12669.40 293.15 54796.22 88888.00 2013-10-02 10:06:48.250 275 12669.38 293.15 54796.25 88888.00 2013-10-02 10:06:48.375 275 12669.42 293.15 54796.25 88888.00 2013-10-02 10:06:48.500 275 12669.48 293.15 54796.22 88888.00 2013-10-02 10:06:48.625 275 12669.48 293.15 54796.20 88888.00 2013-10-02 10:06:48.750 275 12669.45 293.15 54796.20 88888.00 2013-10-02 10:06:48.875 275 12669.50 293.12 54796.22 88888.00 2013-10-02 10:06:49.000 275 12669.55 293.12 54796.20 88888.00 2013-10-02 10:06:49.125 275 12669.58 293.10 54796.20 88888.00 2013-10-02 10:06:49.250 275 12669.58 293.10 54796.20 88888.00 2013-10-02 10:06:49.375 275 12669.62 293.10 54796.18 88888.00 2013-10-02 10:06:49.500 275 12669.62 293.10 54796.18 88888.00 2013-10-02 10:06:49.625 275 12669.67 293.12 54796.20 88888.00 2013-10-02 10:06:49.750 275 12669.73 293.10 54796.20 88888.00 2013-10-02 10:06:49.875 275 12669.70 293.10 54796.18 88888.00 2013-10-02 10:06:50.000 275 12669.75 293.12 54796.15 88888.00 2013-10-02 10:06:50.125 275 12669.77 293.10 54796.15 88888.00 2013-10-02 10:06:50.250 275 12669.77 293.10 54796.15 88888.00 2013-10-02 10:06:50.375 275 12669.80 293.07 54796.10 88888.00 2013-10-02 10:06:50.500 275 12669.83 293.10 54796.12 88888.00 2013-10-02 10:06:50.625 275 12669.83 293.07 54796.12 88888.00 2013-10-02 10:06:50.750 275 12669.83 293.05 54796.10 88888.00 2013-10-02 10:06:50.875 275 12669.80 293.05 54796.10 88888.00 2013-10-02 10:06:51.000 275 12669.85 293.05 54796.07 88888.00 2013-10-02 10:06:51.125 275 12669.92 293.02 54796.07 88888.00 2013-10-02 10:06:51.250 275 12669.90 293.00 54796.10 88888.00 2013-10-02 10:06:51.375 275 12669.95 293.05 54796.07 88888.00 2013-10-02 10:06:51.500 275 12669.98 293.02 54796.10 88888.00 2013-10-02 10:06:51.625 275 12669.95 293.02 54796.07 88888.00 2013-10-02 10:06:51.750 275 12669.98 293.02 54796.05 88888.00 2013-10-02 10:06:51.875 275 12669.95 293.05 54796.05 88888.00 2013-10-02 10:06:52.000 275 12669.95 293.05 54796.05 88888.00 2013-10-02 10:06:52.125 275 12669.98 293.02 54796.05 88888.00 2013-10-02 10:06:52.250 275 12670.00 293.02 54796.05 88888.00 2013-10-02 10:06:52.375 275 12670.05 293.02 54796.05 88888.00 2013-10-02 10:06:52.500 275 12670.10 293.00 54796.03 88888.00 2013-10-02 10:06:52.625 275 12670.10 293.00 54796.05 88888.00 2013-10-02 10:06:52.750 275 12670.02 293.00 54796.03 88888.00 2013-10-02 10:06:52.875 275 12670.02 293.00 54796.03 88888.00 2013-10-02 10:06:53.000 275 12670.08 293.00 54796.00 88888.00 2013-10-02 10:06:53.125 275 12670.08 293.00 54796.00 88888.00 2013-10-02 10:06:53.250 275 12670.12 292.98 54796.00 88888.00 2013-10-02 10:06:53.375 275 12670.15 292.98 54795.97 88888.00 2013-10-02 10:06:53.500 275 12670.12 292.98 54795.97 88888.00 2013-10-02 10:06:53.625 275 12670.12 292.98 54795.97 88888.00 2013-10-02 10:06:53.750 275 12670.15 293.00 54795.97 88888.00 2013-10-02 10:06:53.875 275 12670.23 293.02 54795.97 88888.00 2013-10-02 10:06:54.000 275 12670.30 293.00 54795.95 88888.00 2013-10-02 10:06:54.125 275 12670.27 293.00 54795.93 88888.00 2013-10-02 10:06:54.250 275 12670.27 292.98 54795.95 88888.00 2013-10-02 10:06:54.375 275 12670.30 292.95 54795.93 88888.00 2013-10-02 10:06:54.500 275 12670.33 292.98 54795.95 88888.00 2013-10-02 10:06:54.625 275 12670.35 292.98 54795.95 88888.00 2013-10-02 10:06:54.750 275 12670.40 293.00 54795.93 88888.00 2013-10-02 10:06:54.875 275 12670.45 293.00 54795.93 88888.00 2013-10-02 10:06:55.000 275 12670.48 292.98 54795.90 88888.00 2013-10-02 10:06:55.125 275 12670.45 292.98 54795.90 88888.00 2013-10-02 10:06:55.250 275 12670.42 292.95 54795.90 88888.00 2013-10-02 10:06:55.375 275 12670.50 292.98 54795.93 88888.00 2013-10-02 10:06:55.500 275 12670.60 292.98 54795.88 88888.00 2013-10-02 10:06:55.625 275 12670.58 292.95 54795.85 88888.00 2013-10-02 10:06:55.750 275 12670.58 292.95 54795.88 88888.00 2013-10-02 10:06:55.875 275 12670.60 292.98 54795.90 88888.00 2013-10-02 10:06:56.000 275 12670.67 292.98 54795.90 88888.00 2013-10-02 10:06:56.125 275 12670.70 293.00 54795.90 88888.00 2013-10-02 10:06:56.250 275 12670.62 292.98 54795.90 88888.00 2013-10-02 10:06:56.375 275 12670.67 293.00 54795.88 88888.00 2013-10-02 10:06:56.500 275 12670.77 293.00 54795.82 88888.00 2013-10-02 10:06:56.625 275 12670.75 293.02 54795.85 88888.00 2013-10-02 10:06:56.750 275 12670.73 293.00 54795.85 88888.00 2013-10-02 10:06:56.875 275 12670.73 293.00 54795.85 88888.00 2013-10-02 10:06:57.000 275 12670.75 293.02 54795.85 88888.00 2013-10-02 10:06:57.125 275 12670.80 293.02 54795.85 88888.00 2013-10-02 10:06:57.250 275 12670.88 293.02 54795.80 88888.00 2013-10-02 10:06:57.375 275 12670.85 293.05 54795.80 88888.00 2013-10-02 10:06:57.500 275 12670.88 293.05 54795.80 88888.00 2013-10-02 10:06:57.625 275 12670.92 293.05 54795.80 88888.00 2013-10-02 10:06:57.750 275 12670.95 293.10 54795.75 88888.00 2013-10-02 10:06:57.875 275 12670.98 293.07 54795.75 88888.00 2013-10-02 10:06:58.000 275 12670.95 293.07 54795.75 88888.00 2013-10-02 10:06:58.125 275 12670.98 293.10 54795.75 88888.00 2013-10-02 10:06:58.250 275 12670.98 293.10 54795.78 88888.00 2013-10-02 10:06:58.375 275 12670.95 293.15 54795.78 88888.00 2013-10-02 10:06:58.500 275 12670.90 293.15 54795.78 88888.00 2013-10-02 10:06:58.625 275 12670.98 293.12 54795.78 88888.00 2013-10-02 10:06:58.750 275 12671.05 293.12 54795.75 88888.00 2013-10-02 10:06:58.875 275 12671.02 293.15 54795.75 88888.00 2013-10-02 10:06:59.000 275 12670.98 293.15 54795.72 88888.00 2013-10-02 10:06:59.125 275 12671.00 293.12 54795.72 88888.00 2013-10-02 10:06:59.250 275 12671.05 293.15 54795.70 88888.00 2013-10-02 10:06:59.375 275 12671.12 293.15 54795.72 88888.00 2013-10-02 10:06:59.500 275 12671.10 293.18 54795.70 88888.00 2013-10-02 10:06:59.625 275 12671.05 293.18 54795.70 88888.00 2013-10-02 10:06:59.750 275 12671.00 293.20 54795.70 88888.00 2013-10-02 10:06:59.875 275 12671.08 293.20 54795.68 88888.00 2013-10-02 10:07:00.000 275 12671.15 293.20 54795.68 88888.00 2013-10-02 10:07:00.125 275 12671.15 293.23 54795.68 88888.00 2013-10-02 10:07:00.250 275 12671.17 293.23 54795.68 88888.00 2013-10-02 10:07:00.375 275 12671.23 293.25 54795.65 88888.00 2013-10-02 10:07:00.500 275 12671.23 293.25 54795.62 88888.00 2013-10-02 10:07:00.625 275 12671.23 293.23 54795.65 88888.00 2013-10-02 10:07:00.750 275 12671.23 293.20 54795.62 88888.00 2013-10-02 10:07:00.875 275 12671.25 293.20 54795.60 88888.00 2013-10-02 10:07:01.000 275 12671.27 293.25 54795.60 88888.00 2013-10-02 10:07:01.125 275 12671.25 293.25 54795.60 88888.00 2013-10-02 10:07:01.250 275 12671.27 293.25 54795.60 88888.00 2013-10-02 10:07:01.375 275 12671.33 293.25 54795.57 88888.00 2013-10-02 10:07:01.500 275 12671.27 293.25 54795.57 88888.00 2013-10-02 10:07:01.625 275 12671.25 293.25 54795.60 88888.00 2013-10-02 10:07:01.750 275 12671.30 293.27 54795.62 88888.00 2013-10-02 10:07:01.875 275 12671.30 293.30 54795.60 88888.00 2013-10-02 10:07:02.000 275 12671.25 293.27 54795.55 88888.00 2013-10-02 10:07:02.125 275 12671.30 293.27 54795.55 88888.00 2013-10-02 10:07:02.250 275 12671.33 293.27 54795.55 88888.00 2013-10-02 10:07:02.375 275 12671.35 293.27 54795.55 88888.00 2013-10-02 10:07:02.500 275 12671.38 293.25 54795.53 88888.00 2013-10-02 10:07:02.625 275 12671.35 293.30 54795.53 88888.00 2013-10-02 10:07:02.750 275 12671.35 293.30 54795.50 88888.00 2013-10-02 10:07:02.875 275 12671.35 293.27 54795.47 88888.00 2013-10-02 10:07:03.000 275 12671.42 293.30 54795.45 88888.00 2013-10-02 10:07:03.125 275 12671.48 293.30 54795.47 88888.00 2013-10-02 10:07:03.250 275 12671.42 293.27 54795.43 88888.00 2013-10-02 10:07:03.375 275 12671.45 293.30 54795.43 88888.00 2013-10-02 10:07:03.500 275 12671.45 293.30 54795.43 88888.00 2013-10-02 10:07:03.625 275 12671.45 293.30 54795.43 88888.00 2013-10-02 10:07:03.750 275 12671.50 293.27 54795.40 88888.00 2013-10-02 10:07:03.875 275 12671.55 293.30 54795.40 88888.00 2013-10-02 10:07:04.000 275 12671.58 293.30 54795.40 88888.00 2013-10-02 10:07:04.125 275 12671.58 293.30 54795.40 88888.00 2013-10-02 10:07:04.250 275 12671.52 293.27 54795.40 88888.00 2013-10-02 10:07:04.375 275 12671.58 293.25 54795.38 88888.00 2013-10-02 10:07:04.500 275 12671.58 293.27 54795.38 88888.00 2013-10-02 10:07:04.625 275 12671.52 293.27 54795.38 88888.00 2013-10-02 10:07:04.750 275 12671.52 293.25 54795.38 88888.00 2013-10-02 10:07:04.875 275 12671.55 293.27 54795.35 88888.00 2013-10-02 10:07:05.000 275 12671.65 293.27 54795.32 88888.00 2013-10-02 10:07:05.125 275 12671.73 293.25 54795.32 88888.00 2013-10-02 10:07:05.250 275 12671.67 293.23 54795.32 88888.00 2013-10-02 10:07:05.375 275 12671.67 293.25 54795.32 88888.00 2013-10-02 10:07:05.500 275 12671.70 293.27 54795.30 88888.00 2013-10-02 10:07:05.625 275 12671.77 293.25 54795.28 88888.00 2013-10-02 10:07:05.750 275 12671.73 293.27 54795.28 88888.00 2013-10-02 10:07:05.875 275 12671.73 293.27 54795.28 88888.00 2013-10-02 10:07:06.000 275 12671.70 293.25 54795.28 88888.00 2013-10-02 10:07:06.125 275 12671.70 293.25 54795.28 88888.00 2013-10-02 10:07:06.250 275 12671.77 293.20 54795.30 88888.00 2013-10-02 10:07:06.375 275 12671.88 293.20 54795.28 88888.00 2013-10-02 10:07:06.500 275 12671.88 293.20 54795.25 88888.00 2013-10-02 10:07:06.625 275 12671.83 293.18 54795.28 88888.00 2013-10-02 10:07:06.750 275 12671.75 293.15 54795.25 88888.00 2013-10-02 10:07:06.875 275 12671.75 293.12 54795.25 88888.00 2013-10-02 10:07:07.000 275 12671.75 293.12 54795.22 88888.00 2013-10-02 10:07:07.125 275 12671.75 293.12 54795.22 88888.00 2013-10-02 10:07:07.250 275 12671.75 293.07 54795.22 88888.00 2013-10-02 10:07:07.375 275 12671.77 293.05 54795.22 88888.00 2013-10-02 10:07:07.500 275 12671.77 293.07 54795.22 88888.00 2013-10-02 10:07:07.625 275 12671.80 293.05 54795.25 88888.00 2013-10-02 10:07:07.750 275 12671.80 293.02 54795.22 88888.00 2013-10-02 10:07:07.875 275 12671.80 293.02 54795.25 88888.00 2013-10-02 10:07:08.000 275 12671.83 293.00 54795.25 88888.00 2013-10-02 10:07:08.125 275 12671.85 293.00 54795.25 88888.00 2013-10-02 10:07:08.250 275 12671.83 292.98 54795.25 88888.00 2013-10-02 10:07:08.375 275 12671.85 293.00 54795.25 88888.00 2013-10-02 10:07:08.500 275 12671.85 292.98 54795.22 88888.00 2013-10-02 10:07:08.625 275 12671.88 292.98 54795.22 88888.00 2013-10-02 10:07:08.750 275 12671.83 292.95 54795.22 88888.00 2013-10-02 10:07:08.875 275 12671.77 292.95 54795.22 88888.00 2013-10-02 10:07:09.000 275 12671.80 292.90 54795.22 88888.00 2013-10-02 10:07:09.125 275 12671.83 292.93 54795.25 88888.00 2013-10-02 10:07:09.250 275 12671.80 292.90 54795.22 88888.00 2013-10-02 10:07:09.375 275 12671.77 292.90 54795.22 88888.00 2013-10-02 10:07:09.500 275 12671.73 292.90 54795.20 88888.00 2013-10-02 10:07:09.625 275 12671.73 292.88 54795.20 88888.00 2013-10-02 10:07:09.750 275 12671.83 292.88 54795.20 88888.00 2013-10-02 10:07:09.875 275 12671.83 292.85 54795.22 88888.00 2013-10-02 10:07:10.000 275 12671.80 292.85 54795.22 88888.00 2013-10-02 10:07:10.125 275 12671.83 292.85 54795.22 88888.00 2013-10-02 10:07:10.250 275 12671.80 292.82 54795.20 88888.00 2013-10-02 10:07:10.375 275 12671.83 292.82 54795.20 88888.00 2013-10-02 10:07:10.500 275 12671.85 292.80 54795.20 88888.00 2013-10-02 10:07:10.625 275 12671.85 292.80 54795.18 88888.00 2013-10-02 10:07:10.750 275 12671.83 292.77 54795.20 88888.00 2013-10-02 10:07:10.875 275 12671.80 292.77 54795.18 88888.00 2013-10-02 10:07:11.000 275 12671.80 292.75 54795.18 88888.00 2013-10-02 10:07:11.125 275 12671.85 292.77 54795.20 88888.00 2013-10-02 10:07:11.250 275 12671.90 292.75 54795.20 88888.00 2013-10-02 10:07:11.375 275 12671.90 292.77 54795.20 88888.00 2013-10-02 10:07:11.500 275 12671.83 292.77 54795.18 88888.00 2013-10-02 10:07:11.625 275 12671.85 292.75 54795.18 88888.00 2013-10-02 10:07:11.750 275 12671.88 292.75 54795.18 88888.00 2013-10-02 10:07:11.875 275 12671.88 292.75 54795.18 88888.00 2013-10-02 10:07:12.000 275 12671.90 292.75 54795.15 88888.00 2013-10-02 10:07:12.125 275 12671.90 292.75 54795.18 88888.00 2013-10-02 10:07:12.250 275 12671.90 292.73 54795.20 88888.00 2013-10-02 10:07:12.375 275 12671.85 292.75 54795.20 88888.00 2013-10-02 10:07:12.500 275 12671.85 292.75 54795.20 88888.00 2013-10-02 10:07:12.625 275 12671.95 292.70 54795.20 88888.00 2013-10-02 10:07:12.750 275 12671.98 292.70 54795.20 88888.00 2013-10-02 10:07:12.875 275 12671.95 292.75 54795.18 88888.00 2013-10-02 10:07:13.000 275 12671.98 292.73 54795.18 88888.00 2013-10-02 10:07:13.125 275 12672.02 292.73 54795.18 88888.00 2013-10-02 10:07:13.250 275 12671.95 292.75 54795.18 88888.00 2013-10-02 10:07:13.375 275 12671.95 292.75 54795.15 88888.00 2013-10-02 10:07:13.500 275 12671.95 292.75 54795.18 88888.00 2013-10-02 10:07:13.625 275 12671.95 292.75 54795.18 88888.00 2013-10-02 10:07:13.750 275 12671.98 292.75 54795.18 88888.00 2013-10-02 10:07:13.875 275 12672.02 292.75 54795.15 88888.00 2013-10-02 10:07:14.000 275 12672.02 292.75 54795.15 88888.00 2013-10-02 10:07:14.125 275 12672.02 292.77 54795.12 88888.00 2013-10-02 10:07:14.250 275 12672.05 292.75 54795.10 88888.00 2013-10-02 10:07:14.375 275 12672.08 292.77 54795.12 88888.00 2013-10-02 10:07:14.500 275 12672.02 292.75 54795.12 88888.00 2013-10-02 10:07:14.625 275 12672.08 292.75 54795.12 88888.00 2013-10-02 10:07:14.750 275 12672.12 292.73 54795.12 88888.00 2013-10-02 10:07:14.875 275 12672.17 292.75 54795.12 88888.00 2013-10-02 10:07:15.000 275 12672.20 292.77 54795.12 88888.00 2013-10-02 10:07:15.125 275 12672.17 292.77 54795.12 88888.00 2013-10-02 10:07:15.250 275 12672.12 292.75 54795.15 88888.00 2013-10-02 10:07:15.375 275 12672.20 292.77 54795.12 88888.00 2013-10-02 10:07:15.500 275 12672.27 292.75 54795.12 88888.00 2013-10-02 10:07:15.625 275 12672.25 292.73 54795.12 88888.00 2013-10-02 10:07:15.750 275 12672.25 292.73 54795.12 88888.00 2013-10-02 10:07:15.875 275 12672.25 292.75 54795.12 88888.00 2013-10-02 10:07:16.000 275 12672.27 292.75 54795.12 88888.00 2013-10-02 10:07:16.125 275 12672.33 292.75 54795.12 88888.00 2013-10-02 10:07:16.250 275 12672.33 292.70 54795.15 88888.00 2013-10-02 10:07:16.375 275 12672.35 292.70 54795.12 88888.00 2013-10-02 10:07:16.500 275 12672.30 292.70 54795.10 88888.00 2013-10-02 10:07:16.625 275 12672.35 292.70 54795.07 88888.00 2013-10-02 10:07:16.750 275 12672.40 292.73 54795.07 88888.00 2013-10-02 10:07:16.875 275 12672.42 292.68 54795.07 88888.00 2013-10-02 10:07:17.000 275 12672.45 292.68 54795.07 88888.00 2013-10-02 10:07:17.125 275 12672.48 292.68 54795.07 88888.00 2013-10-02 10:07:17.250 275 12672.45 292.65 54795.05 88888.00 2013-10-02 10:07:17.375 275 12672.52 292.68 54795.07 88888.00 2013-10-02 10:07:17.500 275 12672.50 292.68 54795.10 88888.00 2013-10-02 10:07:17.625 275 12672.48 292.68 54795.07 88888.00 2013-10-02 10:07:17.750 275 12672.50 292.62 54795.05 88888.00 2013-10-02 10:07:17.875 275 12672.48 292.62 54795.05 88888.00 2013-10-02 10:07:18.000 275 12672.48 292.60 54795.00 88888.00 2013-10-02 10:07:18.125 275 12672.58 292.57 54795.03 88888.00 2013-10-02 10:07:18.250 275 12672.60 292.57 54795.03 88888.00 2013-10-02 10:07:18.375 275 12672.65 292.60 54795.03 88888.00 2013-10-02 10:07:18.500 275 12672.65 292.57 54795.03 88888.00 2013-10-02 10:07:18.625 275 12672.67 292.55 54795.03 88888.00 2013-10-02 10:07:18.750 275 12672.67 292.55 54795.03 88888.00 2013-10-02 10:07:18.875 275 12672.67 292.57 54795.05 88888.00 2013-10-02 10:07:19.000 275 12672.73 292.57 54795.05 88888.00 2013-10-02 10:07:19.125 275 12672.70 292.52 54795.03 88888.00 2013-10-02 10:07:19.250 275 12672.70 292.52 54794.97 88888.00 2013-10-02 10:07:19.375 275 12672.80 292.50 54794.97 88888.00 2013-10-02 10:07:19.500 275 12672.80 292.50 54795.00 88888.00 2013-10-02 10:07:19.625 275 12672.77 292.50 54795.00 88888.00 2013-10-02 10:07:19.750 275 12672.83 292.48 54794.97 88888.00 2013-10-02 10:07:19.875 275 12672.83 292.48 54794.97 88888.00 2013-10-02 10:07:20.000 275 12672.80 292.48 54794.97 88888.00 2013-10-02 10:07:20.125 275 12672.83 292.48 54794.95 88888.00 2013-10-02 10:07:20.250 275 12672.83 292.48 54794.97 88888.00 2013-10-02 10:07:20.375 275 12672.90 292.50 54794.97 88888.00 2013-10-02 10:07:20.500 275 12672.90 292.50 54794.97 88888.00 2013-10-02 10:07:20.625 275 12672.90 292.48 54794.95 88888.00 2013-10-02 10:07:20.750 275 12672.90 292.48 54794.95 88888.00 2013-10-02 10:07:20.875 275 12672.90 292.45 54794.95 88888.00 2013-10-02 10:07:21.000 275 12672.95 292.48 54794.90 88888.00 2013-10-02 10:07:21.125 275 12672.90 292.48 54794.95 88888.00 2013-10-02 10:07:21.250 275 12672.90 292.45 54794.97 88888.00 2013-10-02 10:07:21.375 275 12672.92 292.45 54794.95 88888.00 2013-10-02 10:07:21.500 275 12672.98 292.48 54794.95 88888.00 2013-10-02 10:07:21.625 275 12673.00 292.45 54794.95 88888.00 2013-10-02 10:07:21.750 275 12673.02 292.43 54794.97 88888.00 2013-10-02 10:07:21.875 275 12673.02 292.40 54794.97 88888.00 2013-10-02 10:07:22.000 275 12673.00 292.40 54794.97 88888.00 2013-10-02 10:07:22.125 275 12673.05 292.43 54794.97 88888.00 2013-10-02 10:07:22.250 275 12673.12 292.38 54794.97 88888.00 2013-10-02 10:07:22.375 275 12673.17 292.38 54794.97 88888.00 2013-10-02 10:07:22.500 275 12673.20 292.40 54794.97 88888.00 2013-10-02 10:07:22.625 275 12673.23 292.38 54794.97 88888.00 2013-10-02 10:07:22.750 275 12673.20 292.35 54794.97 88888.00 2013-10-02 10:07:22.875 275 12673.17 292.35 54794.95 88888.00 2013-10-02 10:07:23.000 275 12673.17 292.35 54794.95 88888.00 2013-10-02 10:07:23.125 275 12673.23 292.35 54794.97 88888.00 2013-10-02 10:07:23.250 275 12673.12 292.32 54795.00 88888.00 2013-10-02 10:07:23.375 275 12673.17 292.35 54795.00 88888.00 2013-10-02 10:07:23.500 275 12673.20 292.35 54795.00 88888.00 2013-10-02 10:07:23.625 275 12673.20 292.32 54794.97 88888.00 2013-10-02 10:07:23.750 275 12673.23 292.32 54795.00 88888.00 2013-10-02 10:07:23.875 275 12673.33 292.30 54795.00 88888.00 2013-10-02 10:07:24.000 275 12673.38 292.30 54795.00 88888.00 2013-10-02 10:07:24.125 275 12673.38 292.27 54795.03 88888.00 2013-10-02 10:07:24.250 275 12673.35 292.23 54795.00 88888.00 2013-10-02 10:07:24.375 275 12673.40 292.27 54795.00 88888.00 2013-10-02 10:07:24.500 275 12673.40 292.25 54795.03 88888.00 2013-10-02 10:07:24.625 275 12673.42 292.25 54795.03 88888.00 2013-10-02 10:07:24.750 275 12673.38 292.25 54795.03 88888.00 2013-10-02 10:07:24.875 275 12673.33 292.23 54795.00 88888.00 2013-10-02 10:07:25.000 275 12673.40 292.23 54795.00 88888.00 2013-10-02 10:07:25.125 275 12673.45 292.27 54795.03 88888.00 2013-10-02 10:07:25.250 275 12673.45 292.23 54795.00 88888.00 2013-10-02 10:07:25.375 275 12673.40 292.23 54794.97 88888.00 2013-10-02 10:07:25.500 275 12673.33 292.23 54795.00 88888.00 2013-10-02 10:07:25.625 275 12673.35 292.23 54795.00 88888.00 2013-10-02 10:07:25.750 275 12673.35 292.25 54795.03 88888.00 2013-10-02 10:07:25.875 275 12673.38 292.20 54795.05 88888.00 2013-10-02 10:07:26.000 275 12673.40 292.20 54795.05 88888.00 2013-10-02 10:07:26.125 275 12673.45 292.23 54795.07 88888.00 2013-10-02 10:07:26.250 275 12673.45 292.20 54795.05 88888.00 2013-10-02 10:07:26.375 275 12673.48 292.18 54795.03 88888.00 2013-10-02 10:07:26.500 275 12673.50 292.15 54795.00 88888.00 2013-10-02 10:07:26.625 275 12673.52 292.18 54795.05 88888.00 2013-10-02 10:07:26.750 275 12673.58 292.18 54795.03 88888.00 2013-10-02 10:07:26.875 275 12673.58 292.15 54795.05 88888.00 2013-10-02 10:07:27.000 275 12673.58 292.12 54795.05 88888.00 2013-10-02 10:07:27.125 275 12673.60 292.12 54795.10 88888.00 2013-10-02 10:07:27.250 275 12673.50 292.12 54795.12 88888.00 2013-10-02 10:07:27.375 275 12673.55 292.15 54795.10 88888.00 2013-10-02 10:07:27.500 275 12673.65 292.15 54795.10 88888.00 2013-10-02 10:07:27.625 275 12673.62 292.12 54795.10 88888.00 2013-10-02 10:07:27.750 275 12673.60 292.10 54795.10 88888.00 2013-10-02 10:07:27.875 275 12673.58 292.10 54795.10 88888.00 2013-10-02 10:07:28.000 275 12673.55 292.12 54795.10 88888.00 2013-10-02 10:07:28.125 275 12673.60 292.10 54795.12 88888.00 2013-10-02 10:07:28.250 275 12673.62 292.05 54795.15 88888.00 2013-10-02 10:07:28.375 275 12673.65 292.07 54795.12 88888.00 2013-10-02 10:07:28.500 275 12673.62 292.07 54795.15 88888.00 2013-10-02 10:07:28.625 275 12673.67 292.05 54795.15 88888.00 2013-10-02 10:07:28.750 275 12673.73 292.02 54795.15 88888.00 2013-10-02 10:07:28.875 275 12673.75 292.00 54795.18 88888.00 2013-10-02 10:07:29.000 275 12673.75 292.00 54795.18 88888.00 2013-10-02 10:07:29.125 275 12673.77 291.98 54795.15 88888.00 2013-10-02 10:07:29.250 275 12673.75 291.95 54795.15 88888.00 2013-10-02 10:07:29.375 275 12673.75 291.95 54795.18 88888.00 2013-10-02 10:07:29.500 275 12673.75 291.95 54795.18 88888.00 2013-10-02 10:07:29.625 275 12673.77 291.95 54795.18 88888.00 2013-10-02 10:07:29.750 275 12673.80 291.93 54795.20 88888.00 2013-10-02 10:07:29.875 275 12673.80 291.90 54795.20 88888.00 2013-10-02 10:07:30.000 275 12673.77 291.90 54795.22 88888.00 2013-10-02 10:07:30.125 275 12673.85 291.88 54795.22 88888.00 2013-10-02 10:07:30.250 275 12673.90 291.85 54795.25 88888.00 2013-10-02 10:07:30.375 275 12673.92 291.82 54795.25 88888.00 2013-10-02 10:07:30.500 275 12673.83 291.85 54795.25 88888.00 2013-10-02 10:07:30.625 275 12673.77 291.82 54795.28 88888.00 2013-10-02 10:07:30.750 275 12673.80 291.77 54795.25 88888.00 2013-10-02 10:07:30.875 275 12673.77 291.75 54795.30 88888.00 2013-10-02 10:07:31.000 275 12673.77 291.73 54795.28 88888.00 2013-10-02 10:07:31.125 275 12673.80 291.73 54795.28 88888.00 2013-10-02 10:07:31.250 275 12673.80 291.70 54795.28 88888.00 2013-10-02 10:07:31.375 275 12673.88 291.70 54795.32 88888.00 2013-10-02 10:07:31.500 275 12673.95 291.68 54795.32 88888.00 2013-10-02 10:07:31.625 275 12673.95 291.65 54795.30 88888.00 2013-10-02 10:07:31.750 275 12673.95 291.68 54795.32 88888.00 2013-10-02 10:07:31.875 275 12673.92 291.68 54795.35 88888.00 2013-10-02 10:07:32.000 275 12673.92 291.65 54795.32 88888.00 2013-10-02 10:07:32.125 275 12673.95 291.65 54795.35 88888.00 2013-10-02 10:07:32.250 275 12673.90 291.62 54795.38 88888.00 2013-10-02 10:07:32.375 275 12673.92 291.57 54795.38 88888.00 2013-10-02 10:07:32.500 275 12673.88 291.60 54795.38 88888.00 2013-10-02 10:07:32.625 275 12673.90 291.60 54795.35 88888.00 2013-10-02 10:07:32.750 275 12673.95 291.57 54795.38 88888.00 2013-10-02 10:07:32.875 275 12673.90 291.60 54795.40 88888.00 2013-10-02 10:07:33.000 275 12673.90 291.57 54795.43 88888.00 2013-10-02 10:07:33.125 275 12673.98 291.57 54795.45 88888.00 2013-10-02 10:07:33.250 275 12673.92 291.55 54795.43 88888.00 2013-10-02 10:07:33.375 275 12673.92 291.55 54795.40 88888.00 2013-10-02 10:07:33.500 275 12673.95 291.55 54795.43 88888.00 2013-10-02 10:07:33.625 275 12673.95 291.55 54795.45 88888.00 2013-10-02 10:07:33.750 275 12673.95 291.55 54795.47 88888.00 2013-10-02 10:07:33.875 275 12673.95 291.52 54795.45 88888.00 2013-10-02 10:07:34.000 275 12673.90 291.52 54795.45 88888.00 2013-10-02 10:07:34.125 275 12673.92 291.55 54795.50 88888.00 2013-10-02 10:07:34.250 275 12673.92 291.55 54795.50 88888.00 2013-10-02 10:07:34.375 275 12673.92 291.55 54795.50 88888.00 2013-10-02 10:07:34.500 275 12673.90 291.55 54795.50 88888.00 2013-10-02 10:07:34.625 275 12673.90 291.52 54795.50 88888.00 2013-10-02 10:07:34.750 275 12673.88 291.50 54795.53 88888.00 2013-10-02 10:07:34.875 275 12673.88 291.52 54795.55 88888.00 2013-10-02 10:07:35.000 275 12673.90 291.50 54795.55 88888.00 2013-10-02 10:07:35.125 275 12673.90 291.52 54795.57 88888.00 2013-10-02 10:07:35.250 275 12673.88 291.52 54795.60 88888.00 2013-10-02 10:07:35.375 275 12673.90 291.50 54795.57 88888.00 2013-10-02 10:07:35.500 275 12673.85 291.50 54795.57 88888.00 2013-10-02 10:07:35.625 275 12673.77 291.50 54795.60 88888.00 2013-10-02 10:07:35.750 275 12673.70 291.50 54795.60 88888.00 2013-10-02 10:07:35.875 275 12673.70 291.50 54795.60 88888.00 2013-10-02 10:07:36.000 275 12673.73 291.50 54795.60 88888.00 2013-10-02 10:07:36.125 275 12673.77 291.50 54795.60 88888.00 2013-10-02 10:07:36.250 275 12673.77 291.48 54795.60 88888.00 2013-10-02 10:07:36.375 275 12673.77 291.50 54795.60 88888.00 2013-10-02 10:07:36.500 275 12673.75 291.48 54795.60 88888.00 2013-10-02 10:07:36.625 275 12673.75 291.45 54795.60 88888.00 2013-10-02 10:07:36.750 275 12673.75 291.48 54795.60 88888.00 2013-10-02 10:07:36.875 275 12673.80 291.50 54795.62 88888.00 2013-10-02 10:07:37.000 275 12673.77 291.48 54795.62 88888.00 2013-10-02 10:07:37.125 275 12673.83 291.48 54795.62 88888.00 2013-10-02 10:07:37.250 275 12673.88 291.45 54795.62 88888.00 2013-10-02 10:07:37.375 275 12673.83 291.48 54795.62 88888.00 2013-10-02 10:07:37.500 275 12673.73 291.48 54795.65 88888.00 2013-10-02 10:07:37.625 275 12673.80 291.48 54795.68 88888.00 2013-10-02 10:07:37.750 275 12673.80 291.50 54795.68 88888.00 2013-10-02 10:07:37.875 275 12673.77 291.48 54795.68 88888.00 2013-10-02 10:07:38.000 275 12673.80 291.48 54795.68 88888.00 2013-10-02 10:07:38.125 275 12673.80 291.48 54795.70 88888.00 2013-10-02 10:07:38.250 275 12673.73 291.48 54795.70 88888.00 2013-10-02 10:07:38.375 275 12673.80 291.50 54795.72 88888.00 2013-10-02 10:07:38.500 275 12673.83 291.48 54795.75 88888.00 2013-10-02 10:07:38.625 275 12673.80 291.48 54795.72 88888.00 2013-10-02 10:07:38.750 275 12673.77 291.48 54795.72 88888.00 2013-10-02 10:07:38.875 275 12673.80 291.45 54795.72 88888.00 2013-10-02 10:07:39.000 275 12673.80 291.45 54795.75 88888.00 2013-10-02 10:07:39.125 275 12673.75 291.45 54795.78 88888.00 2013-10-02 10:07:39.250 275 12673.73 291.45 54795.80 88888.00 2013-10-02 10:07:39.375 275 12673.80 291.45 54795.78 88888.00 2013-10-02 10:07:39.500 275 12673.77 291.45 54795.80 88888.00 2013-10-02 10:07:39.625 275 12673.75 291.45 54795.80 88888.00 2013-10-02 10:07:39.750 275 12673.73 291.43 54795.80 88888.00 2013-10-02 10:07:39.875 275 12673.75 291.45 54795.82 88888.00 2013-10-02 10:07:40.000 275 12673.70 291.45 54795.85 88888.00 2013-10-02 10:07:40.125 275 12673.65 291.45 54795.88 88888.00 2013-10-02 10:07:40.250 275 12673.70 291.43 54795.88 88888.00 2013-10-02 10:07:40.375 275 12673.80 291.40 54795.85 88888.00 2013-10-02 10:07:40.500 275 12673.77 291.43 54795.85 88888.00 2013-10-02 10:07:40.625 275 12673.70 291.45 54795.88 88888.00 2013-10-02 10:07:40.750 275 12673.75 291.45 54795.90 88888.00 2013-10-02 10:07:40.875 275 12673.85 291.43 54795.90 88888.00 2013-10-02 10:07:41.000 275 12673.90 291.38 54795.88 88888.00 2013-10-02 10:07:41.125 275 12673.88 291.38 54795.88 88888.00 2013-10-02 10:07:41.250 275 12673.77 291.38 54795.93 88888.00 2013-10-02 10:07:41.375 275 12673.75 291.40 54795.93 88888.00 2013-10-02 10:07:41.500 275 12673.75 291.38 54795.93 88888.00 2013-10-02 10:07:41.625 275 12673.80 291.35 54795.95 88888.00 2013-10-02 10:07:41.750 275 12673.83 291.38 54795.95 88888.00 2013-10-02 10:07:41.875 275 12673.85 291.38 54795.97 88888.00 2013-10-02 10:07:42.000 275 12673.80 291.35 54795.95 88888.00 2013-10-02 10:07:42.125 275 12673.77 291.35 54795.97 88888.00 2013-10-02 10:07:42.250 275 12673.75 291.35 54796.00 88888.00 2013-10-02 10:07:42.375 275 12673.77 291.38 54795.97 88888.00 2013-10-02 10:07:42.500 275 12673.73 291.35 54795.97 88888.00 2013-10-02 10:07:42.625 275 12673.70 291.32 54796.00 88888.00 2013-10-02 10:07:42.750 275 12673.67 291.30 54796.03 88888.00 2013-10-02 10:07:42.875 275 12673.62 291.30 54796.05 88888.00 2013-10-02 10:07:43.000 275 12673.62 291.32 54796.07 88888.00 2013-10-02 10:07:43.125 275 12673.73 291.30 54796.07 88888.00 2013-10-02 10:07:43.250 275 12673.73 291.27 54796.07 88888.00 2013-10-02 10:07:43.375 275 12673.67 291.30 54796.07 88888.00 2013-10-02 10:07:43.500 275 12673.67 291.30 54796.07 88888.00 2013-10-02 10:07:43.625 275 12673.70 291.30 54796.07 88888.00 2013-10-02 10:07:43.750 275 12673.70 291.25 54796.10 88888.00 2013-10-02 10:07:43.875 275 12673.67 291.25 54796.10 88888.00 2013-10-02 10:07:44.000 275 12673.65 291.27 54796.10 88888.00 2013-10-02 10:07:44.125 275 12673.65 291.27 54796.12 88888.00 2013-10-02 10:07:44.250 275 12673.65 291.27 54796.12 88888.00 2013-10-02 10:07:44.375 275 12673.67 291.27 54796.10 88888.00 2013-10-02 10:07:44.500 275 12673.58 291.25 54796.12 88888.00 2013-10-02 10:07:44.625 275 12673.58 291.25 54796.12 88888.00 2013-10-02 10:07:44.750 275 12673.62 291.25 54796.20 88888.00 2013-10-02 10:07:44.875 275 12673.60 291.25 54796.22 88888.00 2013-10-02 10:07:45.000 275 12673.58 291.25 54796.20 88888.00 2013-10-02 10:07:45.125 275 12673.60 291.25 54796.22 88888.00 2013-10-02 10:07:45.250 275 12673.55 291.25 54796.25 88888.00 2013-10-02 10:07:45.375 275 12673.58 291.25 54796.25 88888.00 2013-10-02 10:07:45.500 275 12673.58 291.23 54796.22 88888.00 2013-10-02 10:07:45.625 275 12673.60 291.23 54796.25 88888.00 2013-10-02 10:07:45.750 275 12673.60 291.25 54796.25 88888.00 2013-10-02 10:07:45.875 275 12673.60 291.25 54796.28 88888.00 2013-10-02 10:07:46.000 275 12673.62 291.23 54796.28 88888.00 2013-10-02 10:07:46.125 275 12673.60 291.23 54796.28 88888.00 2013-10-02 10:07:46.250 275 12673.55 291.23 54796.30 88888.00 2013-10-02 10:07:46.375 275 12673.58 291.20 54796.30 88888.00 2013-10-02 10:07:46.500 275 12673.58 291.23 54796.30 88888.00 2013-10-02 10:07:46.625 275 12673.58 291.23 54796.32 88888.00 2013-10-02 10:07:46.750 275 12673.55 291.23 54796.30 88888.00 2013-10-02 10:07:46.875 275 12673.60 291.23 54796.30 88888.00 2013-10-02 10:07:47.000 275 12673.60 291.20 54796.35 88888.00 2013-10-02 10:07:47.125 275 12673.52 291.23 54796.35 88888.00 2013-10-02 10:07:47.250 275 12673.48 291.23 54796.35 88888.00 2013-10-02 10:07:47.375 275 12673.50 291.25 54796.35 88888.00 2013-10-02 10:07:47.500 275 12673.52 291.25 54796.38 88888.00 2013-10-02 10:07:47.625 275 12673.58 291.23 54796.35 88888.00 2013-10-02 10:07:47.750 275 12673.60 291.23 54796.38 88888.00 2013-10-02 10:07:47.875 275 12673.55 291.23 54796.38 88888.00 2013-10-02 10:07:48.000 275 12673.48 291.20 54796.40 88888.00 2013-10-02 10:07:48.125 275 12673.45 291.20 54796.43 88888.00 2013-10-02 10:07:48.250 275 12673.45 291.20 54796.43 88888.00 2013-10-02 10:07:48.375 275 12673.50 291.20 54796.43 88888.00 2013-10-02 10:07:48.500 275 12673.50 291.20 54796.43 88888.00 2013-10-02 10:07:48.625 275 12673.48 291.18 54796.43 88888.00 2013-10-02 10:07:48.750 275 12673.48 291.18 54796.45 88888.00 2013-10-02 10:07:48.875 275 12673.48 291.15 54796.45 88888.00 2013-10-02 10:07:49.000 275 12673.52 291.15 54796.45 88888.00 2013-10-02 10:07:49.125 275 12673.55 291.15 54796.47 88888.00 2013-10-02 10:07:49.250 275 12673.52 291.10 54796.47 88888.00 2013-10-02 10:07:49.375 275 12673.55 291.07 54796.45 88888.00 2013-10-02 10:07:49.500 275 12673.58 291.07 54796.45 88888.00 2013-10-02 10:07:49.625 275 12673.58 291.07 54796.43 88888.00 2013-10-02 10:07:49.750 275 12673.62 291.07 54796.43 88888.00 2013-10-02 10:07:49.875 275 12673.67 291.02 54796.45 88888.00 2013-10-02 10:07:50.000 275 12673.73 291.00 54796.47 88888.00 2013-10-02 10:07:50.125 275 12673.75 291.00 54796.50 88888.00 2013-10-02 10:07:50.250 275 12673.67 290.95 54796.53 88888.00 2013-10-02 10:07:50.375 275 12673.73 290.95 54796.45 88888.00 2013-10-02 10:07:50.500 275 12673.73 290.93 54796.47 88888.00 2013-10-02 10:07:50.625 275 12673.73 290.93 54796.50 88888.00 2013-10-02 10:07:50.750 275 12673.75 290.90 54796.50 88888.00 2013-10-02 10:07:50.875 275 12673.77 290.85 54796.50 88888.00 2013-10-02 10:07:51.000 275 12673.80 290.82 54796.47 88888.00 2013-10-02 10:07:51.125 275 12673.75 290.82 54796.50 88888.00 2013-10-02 10:07:51.250 275 12673.77 290.77 54796.53 88888.00 2013-10-02 10:07:51.375 275 12673.85 290.75 54796.53 88888.00 2013-10-02 10:07:51.500 275 12673.83 290.77 54796.50 88888.00 2013-10-02 10:07:51.625 275 12673.85 290.75 54796.57 88888.00 2013-10-02 10:07:51.750 275 12673.90 290.73 54796.55 88888.00 2013-10-02 10:07:51.875 275 12673.90 290.70 54796.55 88888.00 2013-10-02 10:07:52.000 275 12673.88 290.68 54796.55 88888.00 2013-10-02 10:07:52.125 275 12673.92 290.65 54796.57 88888.00 2013-10-02 10:07:52.250 275 12673.90 290.65 54796.60 88888.00 2013-10-02 10:07:52.375 275 12673.90 290.70 54796.60 88888.00 2013-10-02 10:07:52.500 275 12673.95 290.68 54796.60 88888.00 2013-10-02 10:07:52.625 275 12674.02 290.60 54796.60 88888.00 2013-10-02 10:07:52.750 275 12674.05 290.57 54796.60 88888.00 2013-10-02 10:07:52.875 275 12674.00 290.60 54796.60 88888.00 2013-10-02 10:07:53.000 275 12673.98 290.55 54796.60 88888.00 2013-10-02 10:07:53.125 275 12673.95 290.52 54796.62 88888.00 2013-10-02 10:07:53.250 275 12673.90 290.50 54796.65 88888.00 2013-10-02 10:07:53.375 275 12673.98 290.52 54796.68 88888.00 2013-10-02 10:07:53.500 275 12673.95 290.52 54796.68 88888.00 2013-10-02 10:07:53.625 275 12673.95 290.52 54796.65 88888.00 2013-10-02 10:07:53.750 275 12673.90 290.50 54796.68 88888.00 2013-10-02 10:07:53.875 275 12673.88 290.48 54796.68 88888.00 2013-10-02 10:07:54.000 275 12673.80 290.48 54796.70 88888.00 2013-10-02 10:07:54.125 275 12673.80 290.48 54796.72 88888.00 2013-10-02 10:07:54.250 275 12673.77 290.48 54796.75 88888.00 2013-10-02 10:07:54.375 275 12673.75 290.45 54796.75 88888.00 2013-10-02 10:07:54.500 275 12673.75 290.45 54796.75 88888.00 2013-10-02 10:07:54.625 275 12673.80 290.48 54796.78 88888.00 2013-10-02 10:07:54.750 275 12673.85 290.48 54796.78 88888.00 2013-10-02 10:07:54.875 275 12673.80 290.48 54796.80 88888.00 2013-10-02 10:07:55.000 275 12673.73 290.48 54796.80 88888.00 2013-10-02 10:07:55.125 275 12673.77 290.43 54796.80 88888.00 2013-10-02 10:07:55.250 275 12673.75 290.43 54796.82 88888.00 2013-10-02 10:07:55.375 275 12673.75 290.43 54796.85 88888.00 2013-10-02 10:07:55.500 275 12673.73 290.43 54796.85 88888.00 2013-10-02 10:07:55.625 275 12673.70 290.43 54796.85 88888.00 2013-10-02 10:07:55.750 275 12673.73 290.43 54796.85 88888.00 2013-10-02 10:07:55.875 275 12673.75 290.40 54796.88 88888.00 2013-10-02 10:07:56.000 275 12673.77 290.38 54796.88 88888.00 2013-10-02 10:07:56.125 275 12673.77 290.38 54796.90 88888.00 2013-10-02 10:07:56.250 275 12673.70 290.38 54796.93 88888.00 2013-10-02 10:07:56.375 275 12673.70 290.40 54796.93 88888.00 2013-10-02 10:07:56.500 275 12673.70 290.38 54796.95 88888.00 2013-10-02 10:07:56.625 275 12673.65 290.35 54796.95 88888.00 2013-10-02 10:07:56.750 275 12673.60 290.32 54796.97 88888.00 2013-10-02 10:07:56.875 275 12673.60 290.32 54797.00 88888.00 2013-10-02 10:07:57.000 275 12673.67 290.32 54797.00 88888.00 2013-10-02 10:07:57.125 275 12673.62 290.32 54797.00 88888.00 2013-10-02 10:07:57.250 275 12673.52 290.32 54797.03 88888.00 2013-10-02 10:07:57.375 275 12673.55 290.32 54797.03 88888.00 2013-10-02 10:07:57.500 275 12673.50 290.32 54797.05 88888.00 2013-10-02 10:07:57.625 275 12673.45 290.30 54797.07 88888.00 2013-10-02 10:07:57.750 275 12673.40 290.30 54797.07 88888.00 2013-10-02 10:07:57.875 275 12673.40 290.27 54797.10 88888.00 2013-10-02 10:07:58.000 275 12673.42 290.25 54797.10 88888.00 2013-10-02 10:07:58.125 275 12673.42 290.23 54797.12 88888.00 2013-10-02 10:07:58.250 275 12673.38 290.18 54797.12 88888.00 2013-10-02 10:07:58.375 275 12673.35 290.23 54797.15 88888.00 2013-10-02 10:07:58.500 275 12673.30 290.23 54797.15 88888.00 2013-10-02 10:07:58.625 275 12673.30 290.20 54797.15 88888.00 2013-10-02 10:07:58.750 275 12673.35 290.18 54797.15 88888.00 2013-10-02 10:07:58.875 275 12673.33 290.18 54797.18 88888.00 2013-10-02 10:07:59.000 275 12673.33 290.15 54797.15 88888.00 2013-10-02 10:07:59.125 275 12673.30 290.15 54797.20 88888.00 2013-10-02 10:07:59.250 275 12673.25 290.12 54797.20 88888.00 2013-10-02 10:07:59.375 275 12673.25 290.10 54797.20 88888.00 2013-10-02 10:07:59.500 275 12673.23 290.10 54797.20 88888.00 2013-10-02 10:07:59.625 275 12673.20 290.10 54797.22 88888.00 2013-10-02 10:07:59.750 275 12673.15 290.10 54797.25 88888.00 2013-10-02 10:07:59.875 275 12673.15 290.10 54797.25 88888.00 2013-10-02 10:08:00.000 275 12673.17 290.10 54797.25 88888.00 2013-10-02 10:08:00.125 275 12673.17 290.10 54797.28 88888.00 2013-10-02 10:08:00.250 275 12673.10 290.07 54797.30 88888.00 2013-10-02 10:08:00.375 275 12673.08 290.10 54797.30 88888.00 2013-10-02 10:08:00.500 275 12673.10 290.10 54797.30 88888.00 2013-10-02 10:08:00.625 275 12673.12 290.07 54797.35 88888.00 2013-10-02 10:08:00.750 275 12673.05 290.05 54797.35 88888.00 2013-10-02 10:08:00.875 275 12673.00 290.05 54797.35 88888.00 2013-10-02 10:08:01.000 275 12672.95 290.05 54797.35 88888.00 2013-10-02 10:08:01.125 275 12672.92 290.07 54797.40 88888.00 2013-10-02 10:08:01.250 275 12672.90 290.02 54797.43 88888.00 2013-10-02 10:08:01.375 275 12672.90 290.05 54797.43 88888.00 2013-10-02 10:08:01.500 275 12672.92 290.02 54797.43 88888.00 2013-10-02 10:08:01.625 275 12672.85 290.05 54797.45 88888.00 2013-10-02 10:08:01.750 275 12672.83 290.00 54797.45 88888.00 2013-10-02 10:08:01.875 275 12672.80 290.02 54797.43 88888.00 2013-10-02 10:08:02.000 275 12672.77 290.02 54797.43 88888.00 2013-10-02 10:08:02.125 275 12672.77 290.00 54797.45 88888.00 2013-10-02 10:08:02.250 275 12672.73 290.00 54797.50 88888.00 2013-10-02 10:08:02.375 275 12672.73 290.02 54797.53 88888.00 2013-10-02 10:08:02.500 275 12672.70 290.00 54797.53 88888.00 2013-10-02 10:08:02.625 275 12672.65 289.98 54797.50 88888.00 2013-10-02 10:08:02.750 275 12672.67 290.00 54797.53 88888.00 2013-10-02 10:08:02.875 275 12672.60 289.98 54797.55 88888.00 2013-10-02 10:08:03.000 275 12672.50 289.95 54797.53 88888.00 2013-10-02 10:08:03.125 275 12672.50 289.93 54797.53 88888.00 2013-10-02 10:08:03.250 275 12672.52 289.93 54797.55 88888.00 2013-10-02 10:08:03.375 275 12672.55 289.93 54797.55 88888.00 2013-10-02 10:08:03.500 275 12672.45 289.93 54797.55 88888.00 2013-10-02 10:08:03.625 275 12672.40 289.93 54797.55 88888.00 2013-10-02 10:08:03.750 275 12672.42 289.90 54797.57 88888.00 2013-10-02 10:08:03.875 275 12672.45 289.88 54797.60 88888.00 2013-10-02 10:08:04.000 275 12672.38 289.85 54797.57 88888.00 2013-10-02 10:08:04.125 275 12672.30 289.85 54797.60 88888.00 2013-10-02 10:08:04.250 275 12672.30 289.82 54797.62 88888.00 2013-10-02 10:08:04.375 275 12672.33 289.82 54797.60 88888.00 2013-10-02 10:08:04.500 275 12672.38 289.82 54797.62 88888.00 2013-10-02 10:08:04.625 275 12672.38 289.80 54797.62 88888.00 2013-10-02 10:08:04.750 275 12672.40 289.77 54797.65 88888.00 2013-10-02 10:08:04.875 275 12672.42 289.77 54797.68 88888.00 2013-10-02 10:08:05.000 275 12672.30 289.75 54797.65 88888.00 2013-10-02 10:08:05.125 275 12672.23 289.73 54797.68 88888.00 2013-10-02 10:08:05.250 275 12672.17 289.65 54797.70 88888.00 2013-10-02 10:08:05.375 275 12672.17 289.65 54797.68 88888.00 2013-10-02 10:08:05.500 275 12672.23 289.62 54797.68 88888.00 2013-10-02 10:08:05.625 275 12672.25 289.62 54797.70 88888.00 2013-10-02 10:08:05.750 275 12672.23 289.60 54797.70 88888.00 2013-10-02 10:08:05.875 275 12672.20 289.57 54797.70 88888.00 2013-10-02 10:08:06.000 275 12672.12 289.52 54797.70 88888.00 2013-10-02 10:08:06.125 275 12672.17 289.52 54797.75 88888.00 2013-10-02 10:08:06.250 275 12672.20 289.45 54797.75 88888.00 2013-10-02 10:08:06.375 275 12672.23 289.40 54797.78 88888.00 2013-10-02 10:08:06.500 275 12672.23 289.38 54797.75 88888.00 2013-10-02 10:08:06.625 275 12672.23 289.35 54797.78 88888.00 2013-10-02 10:08:06.750 275 12672.20 289.35 54797.75 88888.00 2013-10-02 10:08:06.875 275 12672.15 289.32 54797.78 88888.00 2013-10-02 10:08:07.000 275 12672.17 289.30 54797.78 88888.00 2013-10-02 10:08:07.125 275 12672.20 289.25 54797.78 88888.00 2013-10-02 10:08:07.250 275 12672.15 289.20 54797.75 88888.00 2013-10-02 10:08:07.375 275 12672.20 289.20 54797.75 88888.00 2013-10-02 10:08:07.500 275 12672.20 289.18 54797.72 88888.00 2013-10-02 10:08:07.625 275 12672.23 289.10 54797.75 88888.00 2013-10-02 10:08:07.750 275 12672.17 289.07 54797.72 88888.00 2013-10-02 10:08:07.875 275 12672.17 289.05 54797.75 88888.00 2013-10-02 10:08:08.000 275 12672.20 289.02 54797.78 88888.00 2013-10-02 10:08:08.125 275 12672.15 289.00 54797.80 88888.00 2013-10-02 10:08:08.250 275 12672.10 288.95 54797.78 88888.00 2013-10-02 10:08:08.375 275 12672.05 288.90 54797.80 88888.00 2013-10-02 10:08:08.500 275 12672.08 288.88 54797.82 88888.00 2013-10-02 10:08:08.625 275 12672.17 288.85 54797.82 88888.00 2013-10-02 10:08:08.750 275 12672.15 288.88 54797.82 88888.00 2013-10-02 10:08:08.875 275 12672.15 288.85 54797.85 88888.00 2013-10-02 10:08:09.000 275 12672.20 288.82 54797.88 88888.00 2013-10-02 10:08:09.125 275 12672.25 288.85 54797.90 88888.00 2013-10-02 10:08:09.250 275 12672.17 288.80 54797.90 88888.00 2013-10-02 10:08:09.375 275 12672.12 288.77 54797.90 88888.00 2013-10-02 10:08:09.500 275 12672.10 288.73 54797.88 88888.00 2013-10-02 10:08:09.625 275 12672.10 288.70 54797.88 88888.00 2013-10-02 10:08:09.750 275 12672.08 288.68 54797.85 88888.00 2013-10-02 10:08:09.875 275 12672.05 288.68 54797.90 88888.00 2013-10-02 10:08:10.000 275 12672.00 288.70 54797.90 88888.00 2013-10-02 10:08:10.125 275 12672.00 288.73 54797.90 88888.00 2013-10-02 10:08:10.250 275 12672.00 288.70 54797.93 88888.00 2013-10-02 10:08:10.375 275 12672.00 288.70 54797.90 88888.00 2013-10-02 10:08:10.500 275 12672.00 288.68 54797.95 88888.00 2013-10-02 10:08:10.625 275 12672.00 288.65 54797.97 88888.00 2013-10-02 10:08:10.750 275 12671.98 288.65 54797.97 88888.00 2013-10-02 10:08:10.875 275 12672.00 288.65 54797.95 88888.00 2013-10-02 10:08:11.000 275 12671.98 288.68 54797.95 88888.00 2013-10-02 10:08:11.125 275 12671.95 288.65 54797.95 88888.00 2013-10-02 10:08:11.250 275 12671.90 288.65 54798.00 88888.00 2013-10-02 10:08:11.375 275 12671.95 288.65 54798.03 88888.00 2013-10-02 10:08:11.500 275 12671.95 288.65 54798.03 88888.00 2013-10-02 10:08:11.625 275 12671.92 288.65 54798.05 88888.00 2013-10-02 10:08:11.750 275 12671.90 288.62 54798.05 88888.00 2013-10-02 10:08:11.875 275 12671.92 288.62 54798.05 88888.00 2013-10-02 10:08:12.000 275 12671.88 288.60 54798.07 88888.00 2013-10-02 10:08:12.125 275 12671.80 288.65 54798.10 88888.00 2013-10-02 10:08:12.250 275 12671.73 288.60 54798.12 88888.00 2013-10-02 10:08:12.375 275 12671.70 288.60 54798.12 88888.00 2013-10-02 10:08:12.500 275 12671.73 288.62 54798.12 88888.00 2013-10-02 10:08:12.625 275 12671.77 288.62 54798.10 88888.00 2013-10-02 10:08:12.750 275 12671.80 288.60 54798.15 88888.00 2013-10-02 10:08:12.875 275 12671.80 288.62 54798.15 88888.00 2013-10-02 10:08:13.000 275 12671.77 288.62 54798.15 88888.00 2013-10-02 10:08:13.125 275 12671.73 288.60 54798.18 88888.00 2013-10-02 10:08:13.250 275 12671.67 288.57 54798.15 88888.00 2013-10-02 10:08:13.375 275 12671.70 288.57 54798.18 88888.00 2013-10-02 10:08:13.500 275 12671.67 288.57 54798.20 88888.00 2013-10-02 10:08:13.625 275 12671.55 288.57 54798.22 88888.00 2013-10-02 10:08:13.750 275 12671.55 288.57 54798.25 88888.00 2013-10-02 10:08:13.875 275 12671.58 288.55 54798.28 88888.00 2013-10-02 10:08:14.000 275 12671.58 288.52 54798.25 88888.00 2013-10-02 10:08:14.125 275 12671.55 288.55 54798.28 88888.00 2013-10-02 10:08:14.250 275 12671.60 288.52 54798.30 88888.00 2013-10-02 10:08:14.375 275 12671.60 288.52 54798.32 88888.00 2013-10-02 10:08:14.500 275 12671.55 288.50 54798.35 88888.00 2013-10-02 10:08:14.625 275 12671.52 288.52 54798.38 88888.00 2013-10-02 10:08:14.750 275 12671.58 288.50 54798.35 88888.00 2013-10-02 10:08:14.875 275 12671.58 288.50 54798.35 88888.00 2013-10-02 10:08:15.000 275 12671.52 288.45 54798.35 88888.00 2013-10-02 10:08:15.125 275 12671.48 288.48 54798.38 88888.00 2013-10-02 10:08:15.250 275 12671.48 288.43 54798.38 88888.00 2013-10-02 10:08:15.375 275 12671.48 288.45 54798.38 88888.00 2013-10-02 10:08:15.500 275 12671.50 288.48 54798.40 88888.00 2013-10-02 10:08:15.625 275 12671.50 288.43 54798.40 88888.00 2013-10-02 10:08:15.750 275 12671.50 288.40 54798.40 88888.00 2013-10-02 10:08:15.875 275 12671.50 288.38 54798.40 88888.00 2013-10-02 10:08:16.000 275 12671.58 288.35 54798.43 88888.00 2013-10-02 10:08:16.125 275 12671.55 288.38 54798.47 88888.00 2013-10-02 10:08:16.250 275 12671.52 288.38 54798.47 88888.00 2013-10-02 10:08:16.375 275 12671.50 288.32 54798.50 88888.00 2013-10-02 10:08:16.500 275 12671.50 288.32 54798.47 88888.00 2013-10-02 10:08:16.625 275 12671.55 288.35 54798.47 88888.00 2013-10-02 10:08:16.750 275 12671.58 288.32 54798.50 88888.00 2013-10-02 10:08:16.875 275 12671.60 288.32 54798.50 88888.00 2013-10-02 10:08:17.000 275 12671.62 288.30 54798.50 88888.00 2013-10-02 10:08:17.125 275 12671.65 288.27 54798.55 88888.00 2013-10-02 10:08:17.250 275 12671.60 288.23 54798.55 88888.00 2013-10-02 10:08:17.375 275 12671.55 288.25 54798.55 88888.00 2013-10-02 10:08:17.500 275 12671.55 288.25 54798.57 88888.00 2013-10-02 10:08:17.625 275 12671.60 288.23 54798.55 88888.00 2013-10-02 10:08:17.750 275 12671.52 288.20 54798.55 88888.00 2013-10-02 10:08:17.875 275 12671.45 288.23 54798.57 88888.00 2013-10-02 10:08:18.000 275 12671.45 288.25 54798.57 88888.00 2013-10-02 10:08:18.125 275 12671.50 288.23 54798.60 88888.00 2013-10-02 10:08:18.250 275 12671.42 288.20 54798.60 88888.00 2013-10-02 10:08:18.375 275 12671.42 288.20 54798.57 88888.00 2013-10-02 10:08:18.500 275 12671.42 288.23 54798.60 88888.00 2013-10-02 10:08:18.625 275 12671.45 288.23 54798.62 88888.00 2013-10-02 10:08:18.750 275 12671.48 288.23 54798.62 88888.00 2013-10-02 10:08:18.875 275 12671.42 288.18 54798.62 88888.00 2013-10-02 10:08:19.000 275 12671.42 288.18 54798.62 88888.00 2013-10-02 10:08:19.125 275 12671.40 288.20 54798.65 88888.00 2013-10-02 10:08:19.250 275 12671.38 288.25 54798.68 88888.00 2013-10-02 10:08:19.375 275 12671.33 288.20 54798.68 88888.00 2013-10-02 10:08:19.500 275 12671.35 288.25 54798.70 88888.00 2013-10-02 10:08:19.625 275 12671.40 288.20 54798.70 88888.00 2013-10-02 10:08:19.750 275 12671.38 288.23 54798.68 88888.00 2013-10-02 10:08:19.875 275 12671.35 288.23 54798.70 88888.00 2013-10-02 10:08:20.000 275 12671.35 288.18 54798.68 88888.00 2013-10-02 10:08:20.125 275 12671.35 288.18 54798.70 88888.00 2013-10-02 10:08:20.250 275 12671.25 288.18 54798.70 88888.00 2013-10-02 10:08:20.375 275 12671.25 288.18 54798.72 88888.00 2013-10-02 10:08:20.500 275 12671.25 288.18 54798.72 88888.00 2013-10-02 10:08:20.625 275 12671.30 288.18 54798.72 88888.00 2013-10-02 10:08:20.750 275 12671.38 288.15 54798.75 88888.00 2013-10-02 10:08:20.875 275 12671.40 288.15 54798.75 88888.00 2013-10-02 10:08:21.000 275 12671.35 288.20 54798.78 88888.00 2013-10-02 10:08:21.125 275 12671.30 288.20 54798.80 88888.00 2013-10-02 10:08:21.250 275 12671.25 288.18 54798.82 88888.00 2013-10-02 10:08:21.375 275 12671.25 288.18 54798.80 88888.00 2013-10-02 10:08:21.500 275 12671.27 288.15 54798.80 88888.00 2013-10-02 10:08:21.625 275 12671.30 288.15 54798.82 88888.00 2013-10-02 10:08:21.750 275 12671.25 288.12 54798.82 88888.00 2013-10-02 10:08:21.875 275 12671.17 288.10 54798.85 88888.00 2013-10-02 10:08:22.000 275 12671.23 288.15 54798.85 88888.00 2013-10-02 10:08:22.125 275 12671.27 288.18 54798.85 88888.00 2013-10-02 10:08:22.250 275 12671.25 288.18 54798.85 88888.00 2013-10-02 10:08:22.375 275 12671.25 288.15 54798.88 88888.00 2013-10-02 10:08:22.500 275 12671.33 288.10 54798.88 88888.00 2013-10-02 10:08:22.625 275 12671.33 288.07 54798.88 88888.00 2013-10-02 10:08:22.750 275 12671.25 288.10 54798.88 88888.00 2013-10-02 10:08:22.875 275 12671.20 288.18 54798.88 88888.00 2013-10-02 10:08:23.000 275 12671.20 288.15 54798.88 88888.00 2013-10-02 10:08:23.125 275 12671.23 288.15 54798.90 88888.00 2013-10-02 10:08:23.250 275 12671.15 288.15 54798.90 88888.00 2013-10-02 10:08:23.375 275 12671.15 288.15 54798.88 88888.00 2013-10-02 10:08:23.500 275 12671.12 288.12 54798.90 88888.00 2013-10-02 10:08:23.625 275 12671.17 288.15 54798.93 88888.00 2013-10-02 10:08:23.750 275 12671.23 288.15 54798.93 88888.00 2013-10-02 10:08:23.875 275 12671.25 288.12 54798.93 88888.00 2013-10-02 10:08:24.000 275 12671.25 288.15 54798.88 88888.00 2013-10-02 10:08:24.125 275 12671.20 288.12 54798.93 88888.00 2013-10-02 10:08:24.250 275 12671.20 288.10 54798.97 88888.00 2013-10-02 10:08:24.375 275 12671.17 288.15 54798.95 88888.00 2013-10-02 10:08:24.500 275 12671.15 288.18 54798.95 88888.00 2013-10-02 10:08:24.625 275 12671.12 288.10 54798.93 88888.00 2013-10-02 10:08:24.750 275 12671.12 288.10 54798.90 88888.00 2013-10-02 10:08:24.875 275 12671.15 288.12 54798.93 88888.00 2013-10-02 10:08:25.000 275 12671.17 288.10 54798.93 88888.00 2013-10-02 10:08:25.125 275 12671.20 288.10 54798.93 88888.00 2013-10-02 10:08:25.250 275 12671.12 288.05 54798.97 88888.00 2013-10-02 10:08:25.375 275 12671.15 288.10 54799.00 88888.00 2013-10-02 10:08:25.500 275 12671.15 288.10 54799.00 88888.00 2013-10-02 10:08:25.625 275 12671.15 288.10 54798.97 88888.00 2013-10-02 10:08:25.750 275 12671.12 288.07 54798.97 88888.00 2013-10-02 10:08:25.875 275 12671.05 288.05 54798.97 88888.00 2013-10-02 10:08:26.000 275 12671.10 288.05 54798.97 88888.00 2013-10-02 10:08:26.125 275 12671.15 288.02 54798.97 88888.00 2013-10-02 10:08:26.250 275 12671.17 288.02 54799.00 88888.00 2013-10-02 10:08:26.375 275 12671.20 288.05 54799.03 88888.00 2013-10-02 10:08:26.500 275 12671.17 288.02 54799.03 88888.00 2013-10-02 10:08:26.625 275 12671.12 288.00 54799.05 88888.00 2013-10-02 10:08:26.750 275 12671.10 288.02 54799.05 88888.00 2013-10-02 10:08:26.875 275 12671.12 288.00 54799.05 88888.00 2013-10-02 10:08:27.000 275 12671.15 288.00 54799.07 88888.00 2013-10-02 10:08:27.125 275 12671.12 288.00 54799.07 88888.00 2013-10-02 10:08:27.250 275 12671.08 287.98 54799.07 88888.00 2013-10-02 10:08:27.375 275 12671.10 287.98 54799.07 88888.00 2013-10-02 10:08:27.500 275 12671.08 287.95 54799.10 88888.00 2013-10-02 10:08:27.625 275 12671.08 287.95 54799.10 88888.00 2013-10-02 10:08:27.750 275 12671.10 287.98 54799.10 88888.00 2013-10-02 10:08:27.875 275 12671.10 287.95 54799.10 88888.00 2013-10-02 10:08:28.000 275 12671.12 287.95 54799.07 88888.00 2013-10-02 10:08:28.125 275 12671.12 287.95 54799.10 88888.00 2013-10-02 10:08:28.250 275 12671.12 287.93 54799.10 88888.00 2013-10-02 10:08:28.375 275 12671.15 287.93 54799.10 88888.00 2013-10-02 10:08:28.500 275 12671.17 287.85 54799.10 88888.00 2013-10-02 10:08:28.625 275 12671.20 287.88 54799.12 88888.00 2013-10-02 10:08:28.750 275 12671.17 287.90 54799.15 88888.00 2013-10-02 10:08:28.875 275 12671.12 287.90 54799.18 88888.00 2013-10-02 10:08:29.000 275 12671.10 287.85 54799.12 88888.00 2013-10-02 10:08:29.125 275 12671.10 287.82 54799.15 88888.00 2013-10-02 10:08:29.250 275 12671.10 287.80 54799.15 88888.00 2013-10-02 10:08:29.375 275 12671.10 287.80 54799.15 88888.00 2013-10-02 10:08:29.500 275 12671.05 287.77 54799.15 88888.00 2013-10-02 10:08:29.625 275 12671.05 287.80 54799.18 88888.00 2013-10-02 10:08:29.750 275 12671.10 287.85 54799.20 88888.00 2013-10-02 10:08:29.875 275 12671.12 287.85 54799.20 88888.00 2013-10-02 10:08:30.000 275 12671.08 287.80 54799.20 88888.00 2013-10-02 10:08:30.125 275 12671.08 287.77 54799.22 88888.00 2013-10-02 10:08:30.250 275 12671.02 287.75 54799.22 88888.00 2013-10-02 10:08:30.375 275 12671.02 287.75 54799.25 88888.00 2013-10-02 10:08:30.500 275 12671.05 287.75 54799.25 88888.00 2013-10-02 10:08:30.625 275 12671.00 287.77 54799.25 88888.00 2013-10-02 10:08:30.750 275 12671.00 287.77 54799.30 88888.00 2013-10-02 10:08:30.875 275 12671.02 287.75 54799.30 88888.00 2013-10-02 10:08:31.000 275 12670.98 287.73 54799.28 88888.00 2013-10-02 10:08:31.125 275 12670.92 287.73 54799.30 88888.00 2013-10-02 10:08:31.250 275 12671.00 287.73 54799.30 88888.00 2013-10-02 10:08:31.375 275 12671.05 287.73 54799.32 88888.00 2013-10-02 10:08:31.500 275 12671.05 287.68 54799.30 88888.00 2013-10-02 10:08:31.625 275 12671.10 287.70 54799.30 88888.00 2013-10-02 10:08:31.750 275 12671.08 287.70 54799.32 88888.00 2013-10-02 10:08:31.875 275 12671.08 287.70 54799.32 88888.00 2013-10-02 10:08:32.000 275 12671.08 287.68 54799.32 88888.00 2013-10-02 10:08:32.125 275 12671.08 287.65 54799.35 88888.00 2013-10-02 10:08:32.250 275 12671.05 287.65 54799.35 88888.00 2013-10-02 10:08:32.375 275 12671.02 287.68 54799.38 88888.00 2013-10-02 10:08:32.500 275 12671.00 287.62 54799.38 88888.00 2013-10-02 10:08:32.625 275 12671.00 287.65 54799.35 88888.00 2013-10-02 10:08:32.750 275 12670.98 287.62 54799.35 88888.00 2013-10-02 10:08:32.875 275 12670.92 287.57 54799.38 88888.00 2013-10-02 10:08:33.000 275 12670.92 287.60 54799.40 88888.00 2013-10-02 10:08:33.125 275 12670.92 287.60 54799.43 88888.00 2013-10-02 10:08:33.250 275 12670.90 287.57 54799.40 88888.00 2013-10-02 10:08:33.375 275 12670.92 287.55 54799.38 88888.00 2013-10-02 10:08:33.500 275 12670.95 287.55 54799.40 88888.00 2013-10-02 10:08:33.625 275 12671.02 287.55 54799.43 88888.00 2013-10-02 10:08:33.750 275 12670.98 287.52 54799.40 88888.00 2013-10-02 10:08:33.875 275 12670.90 287.52 54799.45 88888.00 2013-10-02 10:08:34.000 275 12670.92 287.48 54799.43 88888.00 2013-10-02 10:08:34.125 275 12670.90 287.45 54799.43 88888.00 2013-10-02 10:08:34.250 275 12670.90 287.45 54799.40 88888.00 2013-10-02 10:08:34.375 275 12670.85 287.45 54799.43 88888.00 2013-10-02 10:08:34.500 275 12670.85 287.40 54799.38 88888.00 2013-10-02 10:08:34.625 275 12670.88 287.40 54799.43 88888.00 2013-10-02 10:08:34.750 275 12670.83 287.38 54799.43 88888.00 2013-10-02 10:08:34.875 275 12670.80 287.40 54799.43 88888.00 2013-10-02 10:08:35.000 275 12670.80 287.35 54799.45 88888.00 2013-10-02 10:08:35.125 275 12670.75 287.38 54799.45 88888.00 2013-10-02 10:08:35.250 275 12670.73 287.40 54799.47 88888.00 2013-10-02 10:08:35.375 275 12670.75 287.38 54799.45 88888.00 2013-10-02 10:08:35.500 275 12670.77 287.32 54799.47 88888.00 2013-10-02 10:08:35.625 275 12670.80 287.32 54799.47 88888.00 2013-10-02 10:08:35.750 275 12670.75 287.27 54799.47 88888.00 2013-10-02 10:08:35.875 275 12670.77 287.30 54799.50 88888.00 2013-10-02 10:08:36.000 275 12670.83 287.32 54799.50 88888.00 2013-10-02 10:08:36.125 275 12670.73 287.27 54799.47 88888.00 2013-10-02 10:08:36.250 275 12670.70 287.25 54799.50 88888.00 2013-10-02 10:08:36.375 275 12670.73 287.23 54799.47 88888.00 2013-10-02 10:08:36.500 275 12670.73 287.25 54799.47 88888.00 2013-10-02 10:08:36.625 275 12670.70 287.25 54799.50 88888.00 2013-10-02 10:08:36.750 275 12670.70 287.23 54799.50 88888.00 2013-10-02 10:08:36.875 275 12670.70 287.20 54799.47 88888.00 2013-10-02 10:08:37.000 275 12670.75 287.18 54799.47 88888.00 2013-10-02 10:08:37.125 275 12670.80 287.15 54799.47 88888.00 2013-10-02 10:08:37.250 275 12670.80 287.15 54799.53 88888.00 2013-10-02 10:08:37.375 275 12670.77 287.12 54799.55 88888.00 2013-10-02 10:08:37.500 275 12670.73 287.10 54799.50 88888.00 2013-10-02 10:08:37.625 275 12670.70 287.07 54799.47 88888.00 2013-10-02 10:08:37.750 275 12670.70 287.07 54799.47 88888.00 2013-10-02 10:08:37.875 275 12670.75 287.10 54799.55 88888.00 2013-10-02 10:08:38.000 275 12670.75 287.07 54799.50 88888.00 2013-10-02 10:08:38.125 275 12670.73 287.05 54799.53 88888.00 2013-10-02 10:08:38.250 275 12670.67 287.00 54799.53 88888.00 2013-10-02 10:08:38.375 275 12670.75 287.00 54799.55 88888.00 2013-10-02 10:08:38.500 275 12670.73 287.00 54799.53 88888.00 2013-10-02 10:08:38.625 275 12670.65 287.00 54799.55 88888.00 2013-10-02 10:08:38.750 275 12670.62 286.98 54799.55 88888.00 2013-10-02 10:08:38.875 275 12670.67 286.95 54799.53 88888.00 2013-10-02 10:08:39.000 275 12670.67 286.95 54799.53 88888.00 2013-10-02 10:08:39.125 275 12670.70 286.95 54799.57 88888.00 2013-10-02 10:08:39.250 275 12670.65 286.93 54799.57 88888.00 2013-10-02 10:08:39.375 275 12670.67 286.90 54799.57 88888.00 2013-10-02 10:08:39.500 275 12670.70 286.85 54799.55 88888.00 2013-10-02 10:08:39.625 275 12670.73 286.82 54799.57 88888.00 2013-10-02 10:08:39.750 275 12670.73 286.85 54799.55 88888.00 2013-10-02 10:08:39.875 275 12670.75 286.88 54799.55 88888.00 2013-10-02 10:08:40.000 275 12670.77 286.85 54799.57 88888.00 2013-10-02 10:08:40.125 275 12670.77 286.85 54799.60 88888.00 2013-10-02 10:08:40.250 275 12670.65 286.88 54799.62 88888.00 2013-10-02 10:08:40.375 275 12670.62 286.85 54799.60 88888.00 2013-10-02 10:08:40.500 275 12670.62 286.88 54799.62 88888.00 2013-10-02 10:08:40.625 275 12670.65 286.88 54799.62 88888.00 2013-10-02 10:08:40.750 275 12670.65 286.88 54799.62 88888.00 2013-10-02 10:08:40.875 275 12670.58 286.85 54799.65 88888.00 2013-10-02 10:08:41.000 275 12670.60 286.85 54799.65 88888.00 2013-10-02 10:08:41.125 275 12670.62 286.88 54799.65 88888.00 2013-10-02 10:08:41.250 275 12670.58 286.88 54799.70 88888.00 2013-10-02 10:08:41.375 275 12670.45 286.88 54799.68 88888.00 2013-10-02 10:08:41.500 275 12670.38 286.82 54799.68 88888.00 2013-10-02 10:08:41.625 275 12670.35 286.80 54799.65 88888.00 2013-10-02 10:08:41.750 275 12670.35 286.82 54799.68 88888.00 2013-10-02 10:08:41.875 275 12670.38 286.82 54799.68 88888.00 2013-10-02 10:08:42.000 275 12670.38 286.77 54799.65 88888.00 2013-10-02 10:08:42.125 275 12670.38 286.77 54799.68 88888.00 2013-10-02 10:08:42.250 275 12670.35 286.77 54799.72 88888.00 2013-10-02 10:08:42.375 275 12670.40 286.82 54799.72 88888.00 2013-10-02 10:08:42.500 275 12670.40 286.82 54799.72 88888.00 2013-10-02 10:08:42.625 275 12670.35 286.75 54799.72 88888.00 2013-10-02 10:08:42.750 275 12670.25 286.73 54799.70 88888.00 2013-10-02 10:08:42.875 275 12670.20 286.73 54799.75 88888.00 2013-10-02 10:08:43.000 275 12670.27 286.70 54799.78 88888.00 2013-10-02 10:08:43.125 275 12670.30 286.70 54799.82 88888.00 2013-10-02 10:08:43.250 275 12670.25 286.65 54799.80 88888.00 2013-10-02 10:08:43.375 275 12670.23 286.62 54799.78 88888.00 2013-10-02 10:08:43.500 275 12670.23 286.60 54799.80 88888.00 2013-10-02 10:08:43.625 275 12670.20 286.60 54799.80 88888.00 2013-10-02 10:08:43.750 275 12670.15 286.57 54799.80 88888.00 2013-10-02 10:08:43.875 275 12670.10 286.52 54799.80 88888.00 2013-10-02 10:08:44.000 275 12670.10 286.52 54799.80 88888.00 2013-10-02 10:08:44.125 275 12670.05 286.50 54799.85 88888.00 2013-10-02 10:08:44.250 275 12670.00 286.48 54799.85 88888.00 2013-10-02 10:08:44.375 275 12670.00 286.45 54799.88 88888.00 2013-10-02 10:08:44.500 275 12670.00 286.43 54799.88 88888.00 2013-10-02 10:08:44.625 275 12669.98 286.40 54799.88 88888.00 2013-10-02 10:08:44.750 275 12669.90 286.40 54799.90 88888.00 2013-10-02 10:08:44.875 275 12669.80 286.38 54799.93 88888.00 2013-10-02 10:08:45.000 275 12669.88 286.35 54799.93 88888.00 2013-10-02 10:08:45.125 275 12669.85 286.32 54799.95 88888.00 2013-10-02 10:08:45.250 275 12669.80 286.25 54799.95 88888.00 2013-10-02 10:08:45.375 275 12669.83 286.27 54799.97 88888.00 2013-10-02 10:08:45.500 275 12669.80 286.25 54799.97 88888.00 2013-10-02 10:08:45.625 275 12669.77 286.23 54799.97 88888.00 2013-10-02 10:08:45.750 275 12669.75 286.23 54799.97 88888.00 2013-10-02 10:08:45.875 275 12669.75 286.23 54800.00 88888.00 2013-10-02 10:08:46.000 275 12669.75 286.18 54800.00 88888.00 2013-10-02 10:08:46.125 275 12669.77 286.18 54800.05 88888.00 2013-10-02 10:08:46.250 275 12669.75 286.12 54800.05 88888.00 2013-10-02 10:08:46.375 275 12669.70 286.10 54800.05 88888.00 2013-10-02 10:08:46.500 275 12669.67 286.10 54800.05 88888.00 2013-10-02 10:08:46.625 275 12669.65 286.10 54800.05 88888.00 2013-10-02 10:08:46.750 275 12669.62 286.05 54800.07 88888.00 2013-10-02 10:08:46.875 275 12669.62 286.02 54800.10 88888.00 2013-10-02 10:08:47.000 275 12669.62 286.05 54800.07 88888.00 2013-10-02 10:08:47.125 275 12669.52 286.05 54800.12 88888.00 2013-10-02 10:08:47.250 275 12669.40 286.02 54800.15 88888.00 2013-10-02 10:08:47.375 275 12669.45 286.02 54800.15 88888.00 2013-10-02 10:08:47.500 275 12669.45 286.02 54800.15 88888.00 2013-10-02 10:08:47.625 275 12669.48 286.02 54800.18 88888.00 2013-10-02 10:08:47.750 275 12669.42 286.00 54800.18 88888.00 2013-10-02 10:08:47.875 275 12669.42 286.02 54800.22 88888.00 2013-10-02 10:08:48.000 275 12669.40 286.02 54800.20 88888.00 2013-10-02 10:08:48.125 275 12669.40 285.98 54800.20 88888.00 2013-10-02 10:08:48.250 275 12669.33 285.95 54800.22 88888.00 2013-10-02 10:08:48.375 275 12669.33 285.95 54800.25 88888.00 2013-10-02 10:08:48.500 275 12669.25 285.98 54800.25 88888.00 2013-10-02 10:08:48.625 275 12669.23 285.98 54800.25 88888.00 2013-10-02 10:08:48.750 275 12669.23 285.98 54800.28 88888.00 2013-10-02 10:08:48.875 275 12669.20 286.00 54800.30 88888.00 2013-10-02 10:08:49.000 275 12669.23 286.00 54800.32 88888.00 2013-10-02 10:08:49.125 275 12669.23 285.95 54800.35 88888.00 2013-10-02 10:08:49.250 275 12669.08 285.95 54800.30 88888.00 2013-10-02 10:08:49.375 275 12669.02 285.98 54800.32 88888.00 2013-10-02 10:08:49.500 275 12669.05 285.98 54800.35 88888.00 2013-10-02 10:08:49.625 275 12669.08 285.98 54800.35 88888.00 2013-10-02 10:08:49.750 275 12669.12 285.95 54800.35 88888.00 2013-10-02 10:08:49.875 275 12669.08 285.95 54800.38 88888.00 2013-10-02 10:08:50.000 275 12669.02 285.95 54800.40 88888.00 2013-10-02 10:08:50.125 275 12669.02 285.95 54800.40 88888.00 2013-10-02 10:08:50.250 275 12668.98 285.93 54800.43 88888.00 2013-10-02 10:08:50.375 275 12668.98 285.90 54800.43 88888.00 2013-10-02 10:08:50.500 275 12669.00 285.90 54800.45 88888.00 2013-10-02 10:08:50.625 275 12669.00 285.93 54800.45 88888.00 2013-10-02 10:08:50.750 275 12669.05 285.93 54800.47 88888.00 2013-10-02 10:08:50.875 275 12669.05 285.90 54800.47 88888.00 2013-10-02 10:08:51.000 275 12668.95 285.90 54800.47 88888.00 2013-10-02 10:08:51.125 275 12668.85 285.88 54800.50 88888.00 2013-10-02 10:08:51.250 275 12668.88 285.88 54800.50 88888.00 2013-10-02 10:08:51.375 275 12668.95 285.90 54800.53 88888.00 2013-10-02 10:08:51.500 275 12668.98 285.90 54800.53 88888.00 2013-10-02 10:08:51.625 275 12668.92 285.85 54800.55 88888.00 2013-10-02 10:08:51.750 275 12668.90 285.85 54800.57 88888.00 2013-10-02 10:08:51.875 275 12668.88 285.85 54800.57 88888.00 2013-10-02 10:08:52.000 275 12668.83 285.82 54800.57 88888.00 2013-10-02 10:08:52.125 275 12668.83 285.85 54800.62 88888.00 2013-10-02 10:08:52.250 275 12668.80 285.80 54800.62 88888.00 2013-10-02 10:08:52.375 275 12668.75 285.80 54800.65 88888.00 2013-10-02 10:08:52.500 275 12668.73 285.75 54800.68 88888.00 2013-10-02 10:08:52.625 275 12668.75 285.77 54800.68 88888.00 2013-10-02 10:08:52.750 275 12668.77 285.75 54800.65 88888.00 2013-10-02 10:08:52.875 275 12668.77 285.70 54800.65 88888.00 2013-10-02 10:08:53.000 275 12668.80 285.70 54800.65 88888.00 2013-10-02 10:08:53.125 275 12668.83 285.68 54800.70 88888.00 2013-10-02 10:08:53.250 275 12668.80 285.70 54800.72 88888.00 2013-10-02 10:08:53.375 275 12668.85 285.68 54800.72 88888.00 2013-10-02 10:08:53.500 275 12668.80 285.65 54800.70 88888.00 2013-10-02 10:08:53.625 275 12668.77 285.65 54800.70 88888.00 2013-10-02 10:08:53.750 275 12668.73 285.65 54800.75 88888.00 2013-10-02 10:08:53.875 275 12668.75 285.65 54800.72 88888.00 2013-10-02 10:08:54.000 275 12668.77 285.62 54800.75 88888.00 2013-10-02 10:08:54.125 275 12668.75 285.62 54800.75 88888.00 2013-10-02 10:08:54.250 275 12668.70 285.57 54800.78 88888.00 2013-10-02 10:08:54.375 275 12668.70 285.57 54800.78 88888.00 2013-10-02 10:08:54.500 275 12668.70 285.55 54800.80 88888.00 2013-10-02 10:08:54.625 275 12668.67 285.55 54800.82 88888.00 2013-10-02 10:08:54.750 275 12668.67 285.52 54800.85 88888.00 2013-10-02 10:08:54.875 275 12668.70 285.50 54800.85 88888.00 2013-10-02 10:08:55.000 275 12668.73 285.48 54800.85 88888.00 2013-10-02 10:08:55.125 275 12668.73 285.45 54800.85 88888.00 2013-10-02 10:08:55.250 275 12668.65 285.40 54800.88 88888.00 2013-10-02 10:08:55.375 275 12668.65 285.43 54800.88 88888.00 2013-10-02 10:08:55.500 275 12668.62 285.43 54800.90 88888.00 2013-10-02 10:08:55.625 275 12668.65 285.38 54800.90 88888.00 2013-10-02 10:08:55.750 275 12668.67 285.35 54800.93 88888.00 2013-10-02 10:08:55.875 275 12668.67 285.35 54800.93 88888.00 2013-10-02 10:08:56.000 275 12668.62 285.30 54800.90 88888.00 2013-10-02 10:08:56.125 275 12668.58 285.27 54800.95 88888.00 2013-10-02 10:08:56.250 275 12668.58 285.27 54800.97 88888.00 2013-10-02 10:08:56.375 275 12668.58 285.27 54801.00 88888.00 2013-10-02 10:08:56.500 275 12668.55 285.25 54801.00 88888.00 2013-10-02 10:08:56.625 275 12668.55 285.23 54801.00 88888.00 2013-10-02 10:08:56.750 275 12668.52 285.23 54801.03 88888.00 2013-10-02 10:08:56.875 275 12668.52 285.23 54801.03 88888.00 2013-10-02 10:08:57.000 275 12668.52 285.18 54801.00 88888.00 2013-10-02 10:08:57.125 275 12668.48 285.18 54801.05 88888.00 2013-10-02 10:08:57.250 275 12668.40 285.18 54801.05 88888.00 2013-10-02 10:08:57.375 275 12668.48 285.18 54801.05 88888.00 2013-10-02 10:08:57.500 275 12668.45 285.20 54801.07 88888.00 2013-10-02 10:08:57.625 275 12668.40 285.18 54801.10 88888.00 2013-10-02 10:08:57.750 275 12668.38 285.18 54801.12 88888.00 2013-10-02 10:08:57.875 275 12668.35 285.20 54801.12 88888.00 2013-10-02 10:08:58.000 275 12668.33 285.18 54801.12 88888.00 2013-10-02 10:08:58.125 275 12668.30 285.18 54801.12 88888.00 2013-10-02 10:08:58.250 275 12668.30 285.15 54801.12 88888.00 2013-10-02 10:08:58.375 275 12668.38 285.18 54801.12 88888.00 2013-10-02 10:08:58.500 275 12668.38 285.20 54801.15 88888.00 2013-10-02 10:08:58.625 275 12668.38 285.20 54801.18 88888.00 2013-10-02 10:08:58.750 275 12668.33 285.20 54801.20 88888.00 2013-10-02 10:08:58.875 275 12668.27 285.18 54801.20 88888.00 2013-10-02 10:08:59.000 275 12668.25 285.20 54801.20 88888.00 2013-10-02 10:08:59.125 275 12668.27 285.18 54801.18 88888.00 2013-10-02 10:08:59.250 275 12668.25 285.18 54801.20 88888.00 2013-10-02 10:08:59.375 275 12668.27 285.20 54801.20 88888.00 2013-10-02 10:08:59.500 275 12668.25 285.20 54801.20 88888.00 2013-10-02 10:08:59.625 275 12668.25 285.20 54801.22 88888.00 2013-10-02 10:08:59.750 275 12668.23 285.23 54801.22 88888.00 2013-10-02 10:08:59.875 275 12668.23 285.23 54801.22 88888.00 2013-10-02 10:09:00.000 275 12668.15 285.23 54801.25 88888.00 2013-10-02 10:09:00.125 275 12668.12 285.23 54801.25 88888.00 2013-10-02 10:09:00.250 275 12668.10 285.23 54801.22 88888.00 2013-10-02 10:09:00.375 275 12668.17 285.25 54801.25 88888.00 2013-10-02 10:09:00.500 275 12668.15 285.25 54801.28 88888.00 2013-10-02 10:09:00.625 275 12668.08 285.25 54801.25 88888.00 2013-10-02 10:09:00.750 275 12668.00 285.25 54801.28 88888.00 2013-10-02 10:09:00.875 275 12668.00 285.27 54801.28 88888.00 2013-10-02 10:09:01.000 275 12668.05 285.25 54801.30 88888.00 2013-10-02 10:09:01.125 275 12668.02 285.23 54801.30 88888.00 2013-10-02 10:09:01.250 275 12667.98 285.20 54801.32 88888.00 2013-10-02 10:09:01.375 275 12667.98 285.20 54801.30 88888.00 2013-10-02 10:09:01.500 275 12667.92 285.23 54801.30 88888.00 2013-10-02 10:09:01.625 275 12667.92 285.23 54801.32 88888.00 2013-10-02 10:09:01.750 275 12667.92 285.20 54801.35 88888.00 2013-10-02 10:09:01.875 275 12667.85 285.20 54801.38 88888.00 2013-10-02 10:09:02.000 275 12667.77 285.23 54801.35 88888.00 2013-10-02 10:09:02.125 275 12667.80 285.20 54801.38 88888.00 2013-10-02 10:09:02.250 275 12667.80 285.18 54801.38 88888.00 2013-10-02 10:09:02.375 275 12667.80 285.18 54801.38 88888.00 2013-10-02 10:09:02.500 275 12667.75 285.18 54801.38 88888.00 2013-10-02 10:09:02.625 275 12667.70 285.18 54801.40 88888.00 2013-10-02 10:09:02.750 275 12667.70 285.15 54801.43 88888.00 2013-10-02 10:09:02.875 275 12667.67 285.12 54801.43 88888.00 2013-10-02 10:09:03.000 275 12667.62 285.15 54801.43 88888.00 2013-10-02 10:09:03.125 275 12667.60 285.12 54801.43 88888.00 2013-10-02 10:09:03.250 275 12667.62 285.10 54801.43 88888.00 2013-10-02 10:09:03.375 275 12667.62 285.10 54801.43 88888.00 2013-10-02 10:09:03.500 275 12667.60 285.10 54801.43 88888.00 2013-10-02 10:09:03.625 275 12667.50 285.10 54801.45 88888.00 2013-10-02 10:09:03.750 275 12667.40 285.10 54801.45 88888.00 2013-10-02 10:09:03.875 275 12667.38 285.10 54801.47 88888.00 2013-10-02 10:09:04.000 275 12667.38 285.05 54801.47 88888.00 2013-10-02 10:09:04.125 275 12667.30 285.05 54801.50 88888.00 2013-10-02 10:09:04.250 275 12667.20 285.02 54801.53 88888.00 2013-10-02 10:09:04.375 275 12667.25 285.05 54801.53 88888.00 2013-10-02 10:09:04.500 275 12667.25 285.05 54801.55 88888.00 2013-10-02 10:09:04.625 275 12667.30 285.05 54801.53 88888.00 2013-10-02 10:09:04.750 275 12667.27 285.02 54801.55 88888.00 2013-10-02 10:09:04.875 275 12667.20 285.02 54801.55 88888.00 2013-10-02 10:09:05.000 275 12667.17 285.02 54801.53 88888.00 2013-10-02 10:09:05.125 275 12667.15 285.00 54801.57 88888.00 2013-10-02 10:09:05.250 275 12667.12 285.00 54801.57 88888.00 2013-10-02 10:09:05.375 275 12667.12 285.00 54801.57 88888.00 2013-10-02 10:09:05.500 275 12667.05 285.00 54801.60 88888.00 2013-10-02 10:09:05.625 275 12667.05 285.00 54801.60 88888.00 2013-10-02 10:09:05.750 275 12667.10 285.00 54801.60 88888.00 2013-10-02 10:09:05.875 275 12667.08 285.00 54801.60 88888.00 2013-10-02 10:09:06.000 275 12667.05 285.00 54801.60 88888.00 2013-10-02 10:09:06.125 275 12667.05 284.98 54801.62 88888.00 2013-10-02 10:09:06.250 275 12667.10 284.95 54801.62 88888.00 2013-10-02 10:09:06.375 275 12667.10 284.90 54801.62 88888.00 2013-10-02 10:09:06.500 275 12667.00 284.88 54801.62 88888.00 2013-10-02 10:09:06.625 275 12666.92 284.88 54801.65 88888.00 2013-10-02 10:09:06.750 275 12666.90 284.88 54801.68 88888.00 2013-10-02 10:09:06.875 275 12666.92 284.82 54801.68 88888.00 2013-10-02 10:09:07.000 275 12666.98 284.82 54801.68 88888.00 2013-10-02 10:09:07.125 275 12666.98 284.80 54801.70 88888.00 2013-10-02 10:09:07.250 275 12666.88 284.73 54801.70 88888.00 2013-10-02 10:09:07.375 275 12666.85 284.70 54801.70 88888.00 2013-10-02 10:09:07.500 275 12666.83 284.70 54801.70 88888.00 2013-10-02 10:09:07.625 275 12666.77 284.68 54801.70 88888.00 2013-10-02 10:09:07.750 275 12666.80 284.65 54801.70 88888.00 2013-10-02 10:09:07.875 275 12666.80 284.62 54801.72 88888.00 2013-10-02 10:09:08.000 275 12666.75 284.57 54801.75 88888.00 2013-10-02 10:09:08.125 275 12666.73 284.55 54801.75 88888.00 2013-10-02 10:09:08.250 275 12666.75 284.52 54801.80 88888.00 2013-10-02 10:09:08.375 275 12666.80 284.50 54801.80 88888.00 2013-10-02 10:09:08.500 275 12666.75 284.48 54801.78 88888.00 2013-10-02 10:09:08.625 275 12666.73 284.43 54801.78 88888.00 2013-10-02 10:09:08.750 275 12666.73 284.40 54801.80 88888.00 2013-10-02 10:09:08.875 275 12666.73 284.38 54801.80 88888.00 2013-10-02 10:09:09.000 275 12666.75 284.38 54801.82 88888.00 2013-10-02 10:09:09.125 275 12666.75 284.32 54801.85 88888.00 2013-10-02 10:09:09.250 275 12666.70 284.27 54801.90 88888.00 2013-10-02 10:09:09.375 275 12666.65 284.30 54801.90 88888.00 2013-10-02 10:09:09.500 275 12666.65 284.25 54801.88 88888.00 2013-10-02 10:09:09.625 275 12666.70 284.23 54801.90 88888.00 2013-10-02 10:09:09.750 275 12666.62 284.20 54801.93 88888.00 2013-10-02 10:09:09.875 275 12666.52 284.18 54801.93 88888.00 2013-10-02 10:09:10.000 275 12666.52 284.15 54801.93 88888.00 2013-10-02 10:09:10.125 275 12666.50 284.10 54801.95 88888.00 2013-10-02 10:09:10.250 275 12666.48 284.07 54802.00 88888.00 2013-10-02 10:09:10.375 275 12666.52 284.10 54802.00 88888.00 2013-10-02 10:09:10.500 275 12666.50 284.07 54802.00 88888.00 2013-10-02 10:09:10.625 275 12666.48 284.02 54802.03 88888.00 2013-10-02 10:09:10.750 275 12666.45 284.05 54802.05 88888.00 2013-10-02 10:09:10.875 275 12666.42 284.02 54802.05 88888.00 2013-10-02 10:09:11.000 275 12666.45 284.05 54802.07 88888.00 2013-10-02 10:09:11.125 275 12666.35 284.02 54802.10 88888.00 2013-10-02 10:09:11.250 275 12666.23 284.00 54802.10 88888.00 2013-10-02 10:09:11.375 275 12666.25 284.02 54802.10 88888.00 2013-10-02 10:09:11.500 275 12666.27 284.02 54802.18 88888.00 2013-10-02 10:09:11.625 275 12666.27 284.02 54802.18 88888.00 2013-10-02 10:09:11.750 275 12666.23 284.02 54802.18 88888.00 2013-10-02 10:09:11.875 275 12666.20 284.00 54802.20 88888.00 2013-10-02 10:09:12.000 275 12666.15 284.00 54802.22 88888.00 2013-10-02 10:09:12.125 275 12666.08 284.02 54802.22 88888.00 2013-10-02 10:09:12.250 275 12666.08 284.00 54802.22 88888.00 2013-10-02 10:09:12.375 275 12666.10 284.00 54802.25 88888.00 2013-10-02 10:09:12.500 275 12666.05 284.00 54802.28 88888.00 2013-10-02 10:09:12.625 275 12666.02 284.02 54802.25 88888.00 2013-10-02 10:09:12.750 275 12665.98 284.00 54802.28 88888.00 2013-10-02 10:09:12.875 275 12665.88 284.02 54802.28 88888.00 2013-10-02 10:09:13.000 275 12665.85 284.02 54802.30 88888.00 2013-10-02 10:09:13.125 275 12665.90 284.02 54802.35 88888.00 2013-10-02 10:09:13.250 275 12665.85 284.02 54802.35 88888.00 2013-10-02 10:09:13.375 275 12665.85 284.02 54802.32 88888.00 2013-10-02 10:09:13.500 275 12665.80 284.02 54802.35 88888.00 2013-10-02 10:09:13.625 275 12665.80 284.05 54802.38 88888.00 2013-10-02 10:09:13.750 275 12665.75 284.05 54802.38 88888.00 2013-10-02 10:09:13.875 275 12665.73 284.02 54802.40 88888.00 2013-10-02 10:09:14.000 275 12665.75 284.05 54802.40 88888.00 2013-10-02 10:09:14.125 275 12665.70 284.05 54802.43 88888.00 2013-10-02 10:09:14.250 275 12665.62 284.05 54802.43 88888.00 2013-10-02 10:09:14.375 275 12665.58 284.02 54802.40 88888.00 2013-10-02 10:09:14.500 275 12665.55 284.05 54802.45 88888.00 2013-10-02 10:09:14.625 275 12665.52 284.05 54802.47 88888.00 2013-10-02 10:09:14.750 275 12665.50 284.05 54802.50 88888.00 2013-10-02 10:09:14.875 275 12665.48 284.07 54802.50 88888.00 2013-10-02 10:09:15.000 275 12665.48 284.05 54802.47 88888.00 2013-10-02 10:09:15.125 275 12665.40 284.07 54802.47 88888.00 2013-10-02 10:09:15.250 275 12665.40 284.05 54802.50 88888.00 2013-10-02 10:09:15.375 275 12665.40 284.05 54802.50 88888.00 2013-10-02 10:09:15.500 275 12665.35 284.05 54802.50 88888.00 2013-10-02 10:09:15.625 275 12665.33 284.07 54802.53 88888.00 2013-10-02 10:09:15.750 275 12665.30 284.05 54802.53 88888.00 2013-10-02 10:09:15.875 275 12665.27 284.07 54802.53 88888.00 2013-10-02 10:09:16.000 275 12665.30 284.05 54802.55 88888.00 2013-10-02 10:09:16.125 275 12665.25 284.07 54802.53 88888.00 2013-10-02 10:09:16.250 275 12665.17 284.02 54802.57 88888.00 2013-10-02 10:09:16.375 275 12665.17 284.02 54802.60 88888.00 2013-10-02 10:09:16.500 275 12665.20 284.02 54802.62 88888.00 2013-10-02 10:09:16.625 275 12665.15 284.02 54802.60 88888.00 2013-10-02 10:09:16.750 275 12665.17 284.05 54802.60 88888.00 2013-10-02 10:09:16.875 275 12665.12 284.05 54802.62 88888.00 2013-10-02 10:09:17.000 275 12665.02 284.02 54802.65 88888.00 2013-10-02 10:09:17.125 275 12664.98 284.07 54802.62 88888.00 2013-10-02 10:09:17.250 275 12664.90 284.02 54802.65 88888.00 2013-10-02 10:09:17.375 275 12664.95 284.02 54802.60 88888.00 2013-10-02 10:09:17.500 275 12665.02 284.02 54802.60 88888.00 2013-10-02 10:09:17.625 275 12665.02 284.05 54802.65 88888.00 2013-10-02 10:09:17.750 275 12664.98 284.05 54802.68 88888.00 2013-10-02 10:09:17.875 275 12664.95 284.05 54802.70 88888.00 2013-10-02 10:09:18.000 275 12664.95 284.02 54802.68 88888.00 2013-10-02 10:09:18.125 275 12664.85 284.05 54802.68 88888.00 2013-10-02 10:09:18.250 275 12664.83 284.05 54802.68 88888.00 2013-10-02 10:09:18.375 275 12664.90 284.05 54802.72 88888.00 2013-10-02 10:09:18.500 275 12664.90 284.07 54802.72 88888.00 2013-10-02 10:09:18.625 275 12664.83 284.07 54802.72 88888.00 2013-10-02 10:09:18.750 275 12664.80 284.05 54802.70 88888.00 2013-10-02 10:09:18.875 275 12664.83 284.05 54802.72 88888.00 2013-10-02 10:09:19.000 275 12664.80 284.05 54802.75 88888.00 2013-10-02 10:09:19.125 275 12664.83 284.05 54802.72 88888.00 2013-10-02 10:09:19.250 275 12664.80 284.02 54802.78 88888.00 2013-10-02 10:09:19.375 275 12664.75 284.07 54802.80 88888.00 2013-10-02 10:09:19.500 275 12664.70 284.05 54802.78 88888.00 2013-10-02 10:09:19.625 275 12664.75 284.05 54802.80 88888.00 2013-10-02 10:09:19.750 275 12664.75 284.05 54802.75 88888.00 2013-10-02 10:09:19.875 275 12664.77 284.07 54802.75 88888.00 2013-10-02 10:09:20.000 275 12664.83 284.10 54802.72 88888.00 2013-10-02 10:09:20.125 275 12664.80 284.10 54802.75 88888.00 2013-10-02 10:09:20.250 275 12664.77 284.10 54802.78 88888.00 2013-10-02 10:09:20.375 275 12664.80 284.12 54802.80 88888.00 2013-10-02 10:09:20.500 275 12664.83 284.15 54802.78 88888.00 2013-10-02 10:09:20.625 275 12664.77 284.15 54802.80 88888.00 2013-10-02 10:09:20.750 275 12664.73 284.15 54802.80 88888.00 2013-10-02 10:09:20.875 275 12664.67 284.12 54802.80 88888.00 2013-10-02 10:09:21.000 275 12664.70 284.15 54802.80 88888.00 2013-10-02 10:09:21.125 275 12664.73 284.18 54802.82 88888.00 2013-10-02 10:09:21.250 275 12664.77 284.18 54802.82 88888.00 2013-10-02 10:09:21.375 275 12664.77 284.20 54802.80 88888.00 2013-10-02 10:09:21.500 275 12664.80 284.18 54802.82 88888.00 2013-10-02 10:09:21.625 275 12664.80 284.23 54802.80 88888.00 2013-10-02 10:09:21.750 275 12664.77 284.23 54802.85 88888.00 2013-10-02 10:09:21.875 275 12664.70 284.25 54802.82 88888.00 2013-10-02 10:09:22.000 275 12664.70 284.25 54802.82 88888.00 2013-10-02 10:09:22.125 275 12664.75 284.25 54802.82 88888.00 2013-10-02 10:09:22.250 275 12664.73 284.25 54802.82 88888.00 2013-10-02 10:09:22.375 275 12664.73 284.27 54802.85 88888.00 2013-10-02 10:09:22.500 275 12664.75 284.30 54802.82 88888.00 2013-10-02 10:09:22.625 275 12664.73 284.30 54802.85 88888.00 2013-10-02 10:09:22.750 275 12664.70 284.32 54802.85 88888.00 2013-10-02 10:09:22.875 275 12664.75 284.32 54802.85 88888.00 2013-10-02 10:09:23.000 275 12664.77 284.32 54802.82 88888.00 2013-10-02 10:09:23.125 275 12664.77 284.35 54802.85 88888.00 2013-10-02 10:09:23.250 275 12664.70 284.32 54802.88 88888.00 2013-10-02 10:09:23.375 275 12664.75 284.35 54802.88 88888.00 2013-10-02 10:09:23.500 275 12664.80 284.35 54802.90 88888.00 2013-10-02 10:09:23.625 275 12664.83 284.38 54802.90 88888.00 2013-10-02 10:09:23.750 275 12664.77 284.38 54802.90 88888.00 2013-10-02 10:09:23.875 275 12664.80 284.35 54802.88 88888.00 2013-10-02 10:09:24.000 275 12664.80 284.35 54802.88 88888.00 2013-10-02 10:09:24.125 275 12664.80 284.35 54802.88 88888.00 2013-10-02 10:09:24.250 275 12664.80 284.35 54802.88 88888.00 2013-10-02 10:09:24.375 275 12664.80 284.35 54802.85 88888.00 2013-10-02 10:09:24.500 275 12664.77 284.35 54802.88 88888.00 2013-10-02 10:09:24.625 275 12664.80 284.38 54802.85 88888.00 2013-10-02 10:09:24.750 275 12664.80 284.35 54802.88 88888.00 2013-10-02 10:09:24.875 275 12664.80 284.38 54802.88 88888.00 2013-10-02 10:09:25.000 275 12664.83 284.38 54802.88 88888.00 2013-10-02 10:09:25.125 275 12664.85 284.35 54802.88 88888.00 2013-10-02 10:09:25.250 275 12664.80 284.35 54802.88 88888.00 2013-10-02 10:09:25.375 275 12664.83 284.35 54802.88 88888.00 2013-10-02 10:09:25.500 275 12664.83 284.38 54802.85 88888.00 2013-10-02 10:09:25.625 275 12664.85 284.35 54802.88 88888.00 2013-10-02 10:09:25.750 275 12664.85 284.35 54802.88 88888.00 2013-10-02 10:09:25.875 275 12664.83 284.32 54802.88 88888.00 2013-10-02 10:09:26.000 275 12664.85 284.35 54802.85 88888.00 2013-10-02 10:09:26.125 275 12664.85 284.35 54802.90 88888.00 2013-10-02 10:09:26.250 275 12664.83 284.35 54802.90 88888.00 2013-10-02 10:09:26.375 275 12664.85 284.32 54802.88 88888.00 2013-10-02 10:09:26.500 275 12664.85 284.32 54802.88 88888.00 2013-10-02 10:09:26.625 275 12664.90 284.35 54802.88 88888.00 2013-10-02 10:09:26.750 275 12664.92 284.35 54802.88 88888.00 2013-10-02 10:09:26.875 275 12664.88 284.32 54802.85 88888.00 2013-10-02 10:09:27.000 275 12664.90 284.35 54802.82 88888.00 2013-10-02 10:09:27.125 275 12664.90 284.35 54802.85 88888.00 2013-10-02 10:09:27.250 275 12664.95 284.38 54802.90 88888.00 2013-10-02 10:09:27.375 275 12665.00 284.40 54802.88 88888.00 2013-10-02 10:09:27.500 275 12665.00 284.40 54802.88 88888.00 2013-10-02 10:09:27.625 275 12664.98 284.40 54802.88 88888.00 2013-10-02 10:09:27.750 275 12664.98 284.40 54802.88 88888.00 2013-10-02 10:09:27.875 275 12664.92 284.40 54802.85 88888.00 2013-10-02 10:09:28.000 275 12664.95 284.43 54802.88 88888.00 2013-10-02 10:09:28.125 275 12664.98 284.45 54802.90 88888.00 2013-10-02 10:09:28.250 275 12664.95 284.43 54802.88 88888.00 2013-10-02 10:09:28.375 275 12665.02 284.45 54802.88 88888.00 2013-10-02 10:09:28.500 275 12665.10 284.48 54802.90 88888.00 2013-10-02 10:09:28.625 275 12665.05 284.48 54802.93 88888.00 2013-10-02 10:09:28.750 275 12665.08 284.48 54802.90 88888.00 2013-10-02 10:09:28.875 275 12665.10 284.52 54802.90 88888.00 2013-10-02 10:09:29.000 275 12665.15 284.52 54802.90 88888.00 2013-10-02 10:09:29.125 275 12665.12 284.52 54802.90 88888.00 2013-10-02 10:09:29.250 275 12665.05 284.52 54802.93 88888.00 2013-10-02 10:09:29.375 275 12665.02 284.57 54802.88 88888.00 2013-10-02 10:09:29.500 275 12665.02 284.57 54802.90 88888.00 2013-10-02 10:09:29.625 275 12665.02 284.60 54802.90 88888.00 2013-10-02 10:09:29.750 275 12665.05 284.62 54802.90 88888.00 2013-10-02 10:09:29.875 275 12665.02 284.62 54802.90 88888.00 2013-10-02 10:09:30.000 275 12665.00 284.62 54802.88 88888.00 2013-10-02 10:09:30.125 275 12665.02 284.62 54802.93 88888.00 2013-10-02 10:09:30.250 275 12665.12 284.62 54802.93 88888.00 2013-10-02 10:09:30.375 275 12665.12 284.65 54802.90 88888.00 2013-10-02 10:09:30.500 275 12665.17 284.65 54802.90 88888.00 2013-10-02 10:09:30.625 275 12665.17 284.68 54802.90 88888.00 2013-10-02 10:09:30.750 275 12665.08 284.68 54802.88 88888.00 2013-10-02 10:09:30.875 275 12665.05 284.68 54802.90 88888.00 2013-10-02 10:09:31.000 275 12665.12 284.68 54802.88 88888.00 2013-10-02 10:09:31.125 275 12665.20 284.68 54802.90 88888.00 2013-10-02 10:09:31.250 275 12665.20 284.68 54802.93 88888.00 2013-10-02 10:09:31.375 275 12665.17 284.68 54802.95 88888.00 2013-10-02 10:09:31.500 275 12665.12 284.68 54802.95 88888.00 2013-10-02 10:09:31.625 275 12665.12 284.68 54802.95 88888.00 2013-10-02 10:09:31.750 275 12665.12 284.70 54802.93 88888.00 2013-10-02 10:09:31.875 275 12665.10 284.70 54802.95 88888.00 2013-10-02 10:09:32.000 275 12665.10 284.65 54802.95 88888.00 2013-10-02 10:09:32.125 275 12665.10 284.70 54802.95 88888.00 2013-10-02 10:09:32.250 275 12665.15 284.68 54802.97 88888.00 2013-10-02 10:09:32.375 275 12665.25 284.62 54802.95 88888.00 2013-10-02 10:09:32.500 275 12665.25 284.65 54802.97 88888.00 2013-10-02 10:09:32.625 275 12665.23 284.65 54803.00 88888.00 2013-10-02 10:09:32.750 275 12665.20 284.62 54802.97 88888.00 2013-10-02 10:09:32.875 275 12665.17 284.65 54803.00 88888.00 2013-10-02 10:09:33.000 275 12665.12 284.62 54802.95 88888.00 2013-10-02 10:09:33.125 275 12665.05 284.65 54802.97 88888.00 2013-10-02 10:09:33.250 275 12665.02 284.62 54802.97 88888.00 2013-10-02 10:09:33.375 275 12665.12 284.65 54803.00 88888.00 2013-10-02 10:09:33.500 275 12665.17 284.65 54803.00 88888.00 2013-10-02 10:09:33.625 275 12665.12 284.62 54803.00 88888.00 2013-10-02 10:09:33.750 275 12665.08 284.60 54803.03 88888.00 2013-10-02 10:09:33.875 275 12665.12 284.60 54803.03 88888.00 2013-10-02 10:09:34.000 275 12665.10 284.60 54803.00 88888.00 2013-10-02 10:09:34.125 275 12665.10 284.60 54803.03 88888.00 2013-10-02 10:09:34.250 275 12665.12 284.57 54803.03 88888.00 2013-10-02 10:09:34.375 275 12665.15 284.57 54803.03 88888.00 2013-10-02 10:09:34.500 275 12665.15 284.55 54803.03 88888.00 2013-10-02 10:09:34.625 275 12665.15 284.55 54803.05 88888.00 2013-10-02 10:09:34.750 275 12665.12 284.57 54803.05 88888.00 2013-10-02 10:09:34.875 275 12665.08 284.57 54803.03 88888.00 2013-10-02 10:09:35.000 275 12665.05 284.52 54803.05 88888.00 2013-10-02 10:09:35.125 275 12665.08 284.55 54803.05 88888.00 2013-10-02 10:09:35.250 275 12665.08 284.52 54803.07 88888.00 2013-10-02 10:09:35.375 275 12665.17 284.52 54803.05 88888.00 2013-10-02 10:09:35.500 275 12665.20 284.55 54803.05 88888.00 2013-10-02 10:09:35.625 275 12665.20 284.55 54803.07 88888.00 2013-10-02 10:09:35.750 275 12665.15 284.55 54803.07 88888.00 2013-10-02 10:09:35.875 275 12665.12 284.52 54803.07 88888.00 2013-10-02 10:09:36.000 275 12665.17 284.52 54803.07 88888.00 2013-10-02 10:09:36.125 275 12665.20 284.55 54803.10 88888.00 2013-10-02 10:09:36.250 275 12665.15 284.52 54803.10 88888.00 2013-10-02 10:09:36.375 275 12665.17 284.55 54803.07 88888.00 2013-10-02 10:09:36.500 275 12665.17 284.55 54803.05 88888.00 2013-10-02 10:09:36.625 275 12665.12 284.57 54803.05 88888.00 2013-10-02 10:09:36.750 275 12665.08 284.57 54803.10 88888.00 2013-10-02 10:09:36.875 275 12665.02 284.57 54803.10 88888.00 2013-10-02 10:09:37.000 275 12665.08 284.57 54803.10 88888.00 2013-10-02 10:09:37.125 275 12665.15 284.60 54803.10 88888.00 2013-10-02 10:09:37.250 275 12665.23 284.57 54803.10 88888.00 2013-10-02 10:09:37.375 275 12665.23 284.57 54803.10 88888.00 2013-10-02 10:09:37.500 275 12665.20 284.60 54803.10 88888.00 2013-10-02 10:09:37.625 275 12665.17 284.60 54803.10 88888.00 2013-10-02 10:09:37.750 275 12665.15 284.57 54803.10 88888.00 2013-10-02 10:09:37.875 275 12665.12 284.60 54803.12 88888.00 2013-10-02 10:09:38.000 275 12665.10 284.60 54803.10 88888.00 2013-10-02 10:09:38.125 275 12665.08 284.60 54803.07 88888.00 2013-10-02 10:09:38.250 275 12665.08 284.57 54803.10 88888.00 2013-10-02 10:09:38.375 275 12665.05 284.60 54803.10 88888.00 2013-10-02 10:09:38.500 275 12665.08 284.60 54803.10 88888.00 2013-10-02 10:09:38.625 275 12665.05 284.60 54803.10 88888.00 2013-10-02 10:09:38.750 275 12664.98 284.60 54803.10 88888.00 2013-10-02 10:09:38.875 275 12665.02 284.62 54803.10 88888.00 2013-10-02 10:09:39.000 275 12665.02 284.62 54803.10 88888.00 2013-10-02 10:09:39.125 275 12665.02 284.60 54803.10 88888.00 2013-10-02 10:09:39.250 275 12664.98 284.60 54803.12 88888.00 2013-10-02 10:09:39.375 275 12664.95 284.62 54803.12 88888.00 2013-10-02 10:09:39.500 275 12665.00 284.62 54803.10 88888.00 2013-10-02 10:09:39.625 275 12665.05 284.62 54803.10 88888.00 2013-10-02 10:09:39.750 275 12665.05 284.62 54803.10 88888.00 2013-10-02 10:09:39.875 275 12665.08 284.62 54803.07 88888.00 2013-10-02 10:09:40.000 275 12665.12 284.60 54803.05 88888.00 2013-10-02 10:09:40.125 275 12665.10 284.62 54803.05 88888.00 2013-10-02 10:09:40.250 275 12665.10 284.62 54803.07 88888.00 2013-10-02 10:09:40.375 275 12665.15 284.62 54803.07 88888.00 2013-10-02 10:09:40.500 275 12665.17 284.60 54803.05 88888.00 2013-10-02 10:09:40.625 275 12665.15 284.60 54803.07 88888.00 2013-10-02 10:09:40.750 275 12665.17 284.60 54803.05 88888.00 2013-10-02 10:09:40.875 275 12665.27 284.57 54803.07 88888.00 2013-10-02 10:09:41.000 275 12665.30 284.52 54803.03 88888.00 2013-10-02 10:09:41.125 275 12665.25 284.55 54803.03 88888.00 2013-10-02 10:09:41.250 275 12665.30 284.52 54803.03 88888.00 2013-10-02 10:09:41.375 275 12665.33 284.55 54803.03 88888.00 2013-10-02 10:09:41.500 275 12665.30 284.52 54803.05 88888.00 2013-10-02 10:09:41.625 275 12665.33 284.50 54803.00 88888.00 2013-10-02 10:09:41.750 275 12665.33 284.50 54803.03 88888.00 2013-10-02 10:09:41.875 275 12665.30 284.52 54803.05 88888.00 2013-10-02 10:09:42.000 275 12665.33 284.50 54803.03 88888.00 2013-10-02 10:09:42.125 275 12665.40 284.50 54803.00 88888.00 2013-10-02 10:09:42.250 275 12665.38 284.45 54803.00 88888.00 2013-10-02 10:09:42.375 275 12665.35 284.45 54803.00 88888.00 2013-10-02 10:09:42.500 275 12665.38 284.45 54803.03 88888.00 2013-10-02 10:09:42.625 275 12665.38 284.45 54803.03 88888.00 2013-10-02 10:09:42.750 275 12665.42 284.43 54803.03 88888.00 2013-10-02 10:09:42.875 275 12665.48 284.40 54803.00 88888.00 2013-10-02 10:09:43.000 275 12665.50 284.43 54803.00 88888.00 2013-10-02 10:09:43.125 275 12665.50 284.40 54803.00 88888.00 2013-10-02 10:09:43.250 275 12665.48 284.40 54803.03 88888.00 2013-10-02 10:09:43.375 275 12665.55 284.43 54803.03 88888.00 2013-10-02 10:09:43.500 275 12665.52 284.43 54803.03 88888.00 2013-10-02 10:09:43.625 275 12665.50 284.40 54803.03 88888.00 2013-10-02 10:09:43.750 275 12665.50 284.40 54803.03 88888.00 2013-10-02 10:09:43.875 275 12665.52 284.43 54803.00 88888.00 2013-10-02 10:09:44.000 275 12665.55 284.45 54803.00 88888.00 2013-10-02 10:09:44.125 275 12665.52 284.43 54803.00 88888.00 2013-10-02 10:09:44.250 275 12665.52 284.43 54803.00 88888.00 2013-10-02 10:09:44.375 275 12665.60 284.45 54803.00 88888.00 2013-10-02 10:09:44.500 275 12665.62 284.45 54803.03 88888.00 2013-10-02 10:09:44.625 275 12665.60 284.45 54803.00 88888.00 2013-10-02 10:09:44.750 275 12665.60 284.45 54802.97 88888.00 2013-10-02 10:09:44.875 275 12665.65 284.45 54803.00 88888.00 2013-10-02 10:09:45.000 275 12665.70 284.45 54803.00 88888.00 2013-10-02 10:09:45.125 275 12665.70 284.48 54803.03 88888.00 2013-10-02 10:09:45.250 275 12665.62 284.48 54803.05 88888.00 2013-10-02 10:09:45.375 275 12665.62 284.52 54803.03 88888.00 2013-10-02 10:09:45.500 275 12665.62 284.52 54803.00 88888.00 2013-10-02 10:09:45.625 275 12665.65 284.55 54802.97 88888.00 2013-10-02 10:09:45.750 275 12665.70 284.55 54802.97 88888.00 2013-10-02 10:09:45.875 275 12665.70 284.55 54802.97 88888.00 2013-10-02 10:09:46.000 275 12665.67 284.55 54802.97 88888.00 2013-10-02 10:09:46.125 275 12665.62 284.57 54802.97 88888.00 2013-10-02 10:09:46.250 275 12665.65 284.62 54802.97 88888.00 2013-10-02 10:09:46.375 275 12665.70 284.62 54802.95 88888.00 2013-10-02 10:09:46.500 275 12665.65 284.62 54802.95 88888.00 2013-10-02 10:09:46.625 275 12665.62 284.65 54802.97 88888.00 2013-10-02 10:09:46.750 275 12665.62 284.68 54802.97 88888.00 2013-10-02 10:09:46.875 275 12665.65 284.73 54803.00 88888.00 2013-10-02 10:09:47.000 275 12665.67 284.75 54803.00 88888.00 2013-10-02 10:09:47.125 275 12665.73 284.73 54803.00 88888.00 2013-10-02 10:09:47.250 275 12665.65 284.73 54803.03 88888.00 2013-10-02 10:09:47.375 275 12665.62 284.75 54803.00 88888.00 2013-10-02 10:09:47.500 275 12665.62 284.75 54803.00 88888.00 2013-10-02 10:09:47.625 275 12665.70 284.77 54802.97 88888.00 2013-10-02 10:09:47.750 275 12665.70 284.80 54803.00 88888.00 2013-10-02 10:09:47.875 275 12665.75 284.80 54803.00 88888.00 2013-10-02 10:09:48.000 275 12665.77 284.80 54802.97 88888.00 2013-10-02 10:09:48.125 275 12665.75 284.80 54802.95 88888.00 2013-10-02 10:09:48.250 275 12665.77 284.77 54802.95 88888.00 2013-10-02 10:09:48.375 275 12665.83 284.80 54802.95 88888.00 2013-10-02 10:09:48.500 275 12665.88 284.80 54802.95 88888.00 2013-10-02 10:09:48.625 275 12665.90 284.80 54802.95 88888.00 2013-10-02 10:09:48.750 275 12665.85 284.82 54802.97 88888.00 2013-10-02 10:09:48.875 275 12665.80 284.85 54802.97 88888.00 2013-10-02 10:09:49.000 275 12665.83 284.85 54802.95 88888.00 2013-10-02 10:09:49.125 275 12665.83 284.85 54802.97 88888.00 2013-10-02 10:09:49.250 275 12665.80 284.85 54802.97 88888.00 2013-10-02 10:09:49.375 275 12665.83 284.85 54802.97 88888.00 2013-10-02 10:09:49.500 275 12665.88 284.85 54802.97 88888.00 2013-10-02 10:09:49.625 275 12665.88 284.85 54802.95 88888.00 2013-10-02 10:09:49.750 275 12665.90 284.85 54802.93 88888.00 2013-10-02 10:09:49.875 275 12665.88 284.82 54802.95 88888.00 2013-10-02 10:09:50.000 275 12665.80 284.82 54802.95 88888.00 2013-10-02 10:09:50.125 275 12665.77 284.82 54802.95 88888.00 2013-10-02 10:09:50.250 275 12665.77 284.80 54802.95 88888.00 2013-10-02 10:09:50.375 275 12665.77 284.80 54802.95 88888.00 2013-10-02 10:09:50.500 275 12665.77 284.80 54802.97 88888.00 2013-10-02 10:09:50.625 275 12665.83 284.82 54802.95 88888.00 2013-10-02 10:09:50.750 275 12665.83 284.82 54803.00 88888.00 2013-10-02 10:09:50.875 275 12665.75 284.80 54802.97 88888.00 2013-10-02 10:09:51.000 275 12665.75 284.82 54802.95 88888.00 2013-10-02 10:09:51.125 275 12665.80 284.80 54803.00 88888.00 2013-10-02 10:09:51.250 275 12665.75 284.77 54802.97 88888.00 2013-10-02 10:09:51.375 275 12665.73 284.77 54802.97 88888.00 2013-10-02 10:09:51.500 275 12665.73 284.77 54803.00 88888.00 2013-10-02 10:09:51.625 275 12665.73 284.77 54803.00 88888.00 2013-10-02 10:09:51.750 275 12665.70 284.77 54803.00 88888.00 2013-10-02 10:09:51.875 275 12665.65 284.77 54802.97 88888.00 2013-10-02 10:09:52.000 275 12665.62 284.73 54802.95 88888.00 2013-10-02 10:09:52.125 275 12665.65 284.70 54802.97 88888.00 2013-10-02 10:09:52.250 275 12665.62 284.70 54802.97 88888.00 2013-10-02 10:09:52.375 275 12665.65 284.73 54802.97 88888.00 2013-10-02 10:09:52.500 275 12665.70 284.68 54802.97 88888.00 2013-10-02 10:09:52.625 275 12665.67 284.68 54803.00 88888.00 2013-10-02 10:09:52.750 275 12665.67 284.65 54803.03 88888.00 2013-10-02 10:09:52.875 275 12665.65 284.65 54803.03 88888.00 2013-10-02 10:09:53.000 275 12665.67 284.62 54803.03 88888.00 2013-10-02 10:09:53.125 275 12665.62 284.60 54803.03 88888.00 2013-10-02 10:09:53.250 275 12665.55 284.57 54803.03 88888.00 2013-10-02 10:09:53.375 275 12665.55 284.57 54803.03 88888.00 2013-10-02 10:09:53.500 275 12665.58 284.57 54803.05 88888.00 2013-10-02 10:09:53.625 275 12665.55 284.55 54803.07 88888.00 2013-10-02 10:09:53.750 275 12665.52 284.50 54803.05 88888.00 2013-10-02 10:09:53.875 275 12665.50 284.50 54803.07 88888.00 2013-10-02 10:09:54.000 275 12665.50 284.48 54803.05 88888.00 2013-10-02 10:09:54.125 275 12665.55 284.48 54803.07 88888.00 2013-10-02 10:09:54.250 275 12665.60 284.43 54803.10 88888.00 2013-10-02 10:09:54.375 275 12665.58 284.40 54803.12 88888.00 2013-10-02 10:09:54.500 275 12665.52 284.40 54803.10 88888.00 2013-10-02 10:09:54.625 275 12665.50 284.38 54803.07 88888.00 2013-10-02 10:09:54.750 275 12665.52 284.35 54803.10 88888.00 2013-10-02 10:09:54.875 275 12665.55 284.32 54803.12 88888.00 2013-10-02 10:09:55.000 275 12665.52 284.30 54803.10 88888.00 2013-10-02 10:09:55.125 275 12665.48 284.30 54803.12 88888.00 2013-10-02 10:09:55.250 275 12665.48 284.23 54803.15 88888.00 2013-10-02 10:09:55.375 275 12665.50 284.23 54803.15 88888.00 2013-10-02 10:09:55.500 275 12665.45 284.23 54803.15 88888.00 2013-10-02 10:09:55.625 275 12665.40 284.18 54803.15 88888.00 2013-10-02 10:09:55.750 275 12665.38 284.15 54803.15 88888.00 2013-10-02 10:09:55.875 275 12665.42 284.12 54803.15 88888.00 2013-10-02 10:09:56.000 275 12665.48 284.12 54803.15 88888.00 2013-10-02 10:09:56.125 275 12665.45 284.12 54803.18 88888.00 2013-10-02 10:09:56.250 275 12665.38 284.05 54803.15 88888.00 2013-10-02 10:09:56.375 275 12665.33 284.05 54803.12 88888.00 2013-10-02 10:09:56.500 275 12665.30 284.05 54803.15 88888.00 2013-10-02 10:09:56.625 275 12665.35 284.05 54803.18 88888.00 2013-10-02 10:09:56.750 275 12665.40 284.02 54803.20 88888.00 2013-10-02 10:09:56.875 275 12665.38 284.02 54803.20 88888.00 2013-10-02 10:09:57.000 275 12665.33 284.02 54803.18 88888.00 2013-10-02 10:09:57.125 275 12665.23 284.00 54803.20 88888.00 2013-10-02 10:09:57.250 275 12665.20 283.98 54803.20 88888.00 2013-10-02 10:09:57.375 275 12665.23 283.98 54803.18 88888.00 2013-10-02 10:09:57.500 275 12665.27 283.98 54803.22 88888.00 2013-10-02 10:09:57.625 275 12665.25 284.00 54803.22 88888.00 2013-10-02 10:09:57.750 275 12665.17 283.98 54803.22 88888.00 2013-10-02 10:09:57.875 275 12665.17 283.98 54803.22 88888.00 2013-10-02 10:09:58.000 275 12665.20 283.98 54803.22 88888.00 2013-10-02 10:09:58.125 275 12665.10 283.95 54803.25 88888.00 2013-10-02 10:09:58.250 275 12665.05 283.95 54803.25 88888.00 2013-10-02 10:09:58.375 275 12665.05 283.98 54803.25 88888.00 2013-10-02 10:09:58.500 275 12665.08 284.00 54803.25 88888.00 2013-10-02 10:09:58.625 275 12665.05 284.00 54803.28 88888.00 2013-10-02 10:09:58.750 275 12665.05 283.98 54803.25 88888.00 2013-10-02 10:09:58.875 275 12664.95 283.98 54803.25 88888.00 2013-10-02 10:09:59.000 275 12664.90 284.00 54803.25 88888.00 2013-10-02 10:09:59.125 275 12664.92 284.00 54803.25 88888.00 2013-10-02 10:09:59.250 275 12664.98 284.02 54803.28 88888.00 2013-10-02 10:09:59.375 275 12665.02 284.02 54803.28 88888.00 2013-10-02 10:09:59.500 275 12665.05 284.05 54803.28 88888.00 2013-10-02 10:09:59.625 275 12664.95 284.05 54803.28 88888.00 2013-10-02 10:09:59.750 275 12664.92 284.05 54803.28 88888.00 2013-10-02 10:09:59.875 275 12664.92 284.07 54803.30 88888.00 2013-10-02 10:10:00.000 275 12664.92 284.07 54803.32 88888.00 2013-10-02 10:10:00.125 275 12664.90 284.10 54803.35 88888.00 2013-10-02 10:10:00.250 275 12664.77 284.12 54803.35 88888.00 2013-10-02 10:10:00.375 275 12664.80 284.15 54803.32 88888.00 2013-10-02 10:10:00.500 275 12664.83 284.15 54803.32 88888.00 2013-10-02 10:10:00.625 275 12664.88 284.15 54803.35 88888.00 2013-10-02 10:10:00.750 275 12664.88 284.20 54803.35 88888.00 2013-10-02 10:10:00.875 275 12664.83 284.20 54803.32 88888.00 2013-10-02 10:10:01.000 275 12664.83 284.20 54803.32 88888.00 2013-10-02 10:10:01.125 275 12664.77 284.23 54803.32 88888.00 2013-10-02 10:10:01.250 275 12664.73 284.23 54803.32 88888.00 2013-10-02 10:10:01.375 275 12664.77 284.25 54803.32 88888.00 2013-10-02 10:10:01.500 275 12664.77 284.27 54803.35 88888.00 2013-10-02 10:10:01.625 275 12664.80 284.27 54803.35 88888.00 2013-10-02 10:10:01.750 275 12664.77 284.32 54803.38 88888.00 2013-10-02 10:10:01.875 275 12664.80 284.38 54803.35 88888.00 2013-10-02 10:10:02.000 275 12664.80 284.35 54803.35 88888.00 2013-10-02 10:10:02.125 275 12664.80 284.32 54803.38 88888.00 2013-10-02 10:10:02.250 275 12664.80 284.32 54803.35 88888.00 2013-10-02 10:10:02.375 275 12664.80 284.35 54803.35 88888.00 2013-10-02 10:10:02.500 275 12664.75 284.38 54803.35 88888.00 2013-10-02 10:10:02.625 275 12664.77 284.38 54803.35 88888.00 2013-10-02 10:10:02.750 275 12664.75 284.38 54803.38 88888.00 2013-10-02 10:10:02.875 275 12664.70 284.38 54803.38 88888.00 2013-10-02 10:10:03.000 275 12664.62 284.40 54803.38 88888.00 2013-10-02 10:10:03.125 275 12664.60 284.40 54803.38 88888.00 2013-10-02 10:10:03.250 275 12664.65 284.38 54803.35 88888.00 2013-10-02 10:10:03.375 275 12664.65 284.38 54803.35 88888.00 2013-10-02 10:10:03.500 275 12664.60 284.40 54803.38 88888.00 2013-10-02 10:10:03.625 275 12664.65 284.40 54803.40 88888.00 2013-10-02 10:10:03.750 275 12664.67 284.43 54803.40 88888.00 2013-10-02 10:10:03.875 275 12664.67 284.40 54803.38 88888.00 2013-10-02 10:10:04.000 275 12664.65 284.38 54803.38 88888.00 2013-10-02 10:10:04.125 275 12664.62 284.40 54803.38 88888.00 2013-10-02 10:10:04.250 275 12664.62 284.40 54803.40 88888.00 2013-10-02 10:10:04.375 275 12664.62 284.40 54803.43 88888.00 2013-10-02 10:10:04.500 275 12664.62 284.40 54803.43 88888.00 2013-10-02 10:10:04.625 275 12664.67 284.38 54803.40 88888.00 2013-10-02 10:10:04.750 275 12664.58 284.38 54803.43 88888.00 2013-10-02 10:10:04.875 275 12664.50 284.35 54803.40 88888.00 2013-10-02 10:10:05.000 275 12664.50 284.35 54803.40 88888.00 2013-10-02 10:10:05.125 275 12664.50 284.32 54803.40 88888.00 2013-10-02 10:10:05.250 275 12664.42 284.30 54803.43 88888.00 2013-10-02 10:10:05.375 275 12664.45 284.30 54803.40 88888.00 2013-10-02 10:10:05.500 275 12664.48 284.32 54803.43 88888.00 2013-10-02 10:10:05.625 275 12664.45 284.32 54803.45 88888.00 2013-10-02 10:10:05.750 275 12664.33 284.35 54803.43 88888.00 2013-10-02 10:10:05.875 275 12664.25 284.30 54803.45 88888.00 2013-10-02 10:10:06.000 275 12664.30 284.27 54803.45 88888.00 2013-10-02 10:10:06.125 275 12664.30 284.30 54803.47 88888.00 2013-10-02 10:10:06.250 275 12664.20 284.25 54803.50 88888.00 2013-10-02 10:10:06.375 275 12664.23 284.25 54803.50 88888.00 2013-10-02 10:10:06.500 275 12664.20 284.23 54803.50 88888.00 2013-10-02 10:10:06.625 275 12664.15 284.20 54803.47 88888.00 2013-10-02 10:10:06.750 275 12664.12 284.18 54803.47 88888.00 2013-10-02 10:10:06.875 275 12664.12 284.15 54803.50 88888.00 2013-10-02 10:10:07.000 275 12664.12 284.15 54803.50 88888.00 2013-10-02 10:10:07.125 275 12664.12 284.12 54803.50 88888.00 2013-10-02 10:10:07.250 275 12664.10 284.12 54803.50 88888.00 2013-10-02 10:10:07.375 275 12664.10 284.10 54803.50 88888.00 2013-10-02 10:10:07.500 275 12664.08 284.10 54803.53 88888.00 2013-10-02 10:10:07.625 275 12664.05 284.07 54803.55 88888.00 2013-10-02 10:10:07.750 275 12664.05 284.07 54803.53 88888.00 2013-10-02 10:10:07.875 275 12664.02 284.07 54803.55 88888.00 2013-10-02 10:10:08.000 275 12664.00 284.05 54803.57 88888.00 2013-10-02 10:10:08.125 275 12663.98 284.02 54803.55 88888.00 2013-10-02 10:10:08.250 275 12663.95 284.02 54803.57 88888.00 2013-10-02 10:10:08.375 275 12663.92 284.02 54803.55 88888.00 2013-10-02 10:10:08.500 275 12663.90 284.02 54803.55 88888.00 2013-10-02 10:10:08.625 275 12663.85 284.00 54803.57 88888.00 2013-10-02 10:10:08.750 275 12663.80 284.02 54803.55 88888.00 2013-10-02 10:10:08.875 275 12663.80 284.02 54803.57 88888.00 2013-10-02 10:10:09.000 275 12663.85 284.02 54803.57 88888.00 2013-10-02 10:10:09.125 275 12663.83 284.02 54803.60 88888.00 2013-10-02 10:10:09.250 275 12663.80 284.00 54803.60 88888.00 2013-10-02 10:10:09.375 275 12663.85 284.00 54803.60 88888.00 2013-10-02 10:10:09.500 275 12663.75 284.02 54803.62 88888.00 2013-10-02 10:10:09.625 275 12663.73 284.02 54803.57 88888.00 2013-10-02 10:10:09.750 275 12663.73 284.02 54803.60 88888.00 2013-10-02 10:10:09.875 275 12663.70 284.02 54803.60 88888.00 2013-10-02 10:10:10.000 275 12663.70 284.02 54803.60 88888.00 2013-10-02 10:10:10.125 275 12663.75 284.02 54803.60 88888.00 2013-10-02 10:10:10.250 275 12663.73 284.00 54803.60 88888.00 2013-10-02 10:10:10.375 275 12663.67 284.00 54803.60 88888.00 2013-10-02 10:10:10.500 275 12663.65 284.05 54803.62 88888.00 2013-10-02 10:10:10.625 275 12663.60 284.05 54803.62 88888.00 2013-10-02 10:10:10.750 275 12663.60 284.05 54803.60 88888.00 2013-10-02 10:10:10.875 275 12663.60 284.07 54803.60 88888.00 2013-10-02 10:10:11.000 275 12663.55 284.05 54803.57 88888.00 2013-10-02 10:10:11.125 275 12663.50 284.05 54803.60 88888.00 2013-10-02 10:10:11.250 275 12663.50 284.10 54803.62 88888.00 2013-10-02 10:10:11.375 275 12663.58 284.10 54803.62 88888.00 2013-10-02 10:10:11.500 275 12663.58 284.10 54803.60 88888.00 2013-10-02 10:10:11.625 275 12663.58 284.07 54803.60 88888.00 2013-10-02 10:10:11.750 275 12663.55 284.12 54803.60 88888.00 2013-10-02 10:10:11.875 275 12663.55 284.15 54803.62 88888.00 2013-10-02 10:10:12.000 275 12663.50 284.15 54803.62 88888.00 2013-10-02 10:10:12.125 275 12663.50 284.12 54803.62 88888.00 2013-10-02 10:10:12.250 275 12663.50 284.10 54803.62 88888.00 2013-10-02 10:10:12.375 275 12663.45 284.12 54803.62 88888.00 2013-10-02 10:10:12.500 275 12663.35 284.10 54803.62 88888.00 2013-10-02 10:10:12.625 275 12663.30 284.12 54803.62 88888.00 2013-10-02 10:10:12.750 275 12663.38 284.12 54803.62 88888.00 2013-10-02 10:10:12.875 275 12663.38 284.12 54803.60 88888.00 2013-10-02 10:10:13.000 275 12663.33 284.12 54803.62 88888.00 2013-10-02 10:10:13.125 275 12663.27 284.12 54803.65 88888.00 2013-10-02 10:10:13.250 275 12663.30 284.10 54803.65 88888.00 2013-10-02 10:10:13.375 275 12663.30 284.15 54803.62 88888.00 2013-10-02 10:10:13.500 275 12663.33 284.12 54803.62 88888.00 2013-10-02 10:10:13.625 275 12663.27 284.12 54803.62 88888.00 2013-10-02 10:10:13.750 275 12663.23 284.12 54803.62 88888.00 2013-10-02 10:10:13.875 275 12663.23 284.15 54803.62 88888.00 2013-10-02 10:10:14.000 275 12663.20 284.15 54803.62 88888.00 2013-10-02 10:10:14.125 275 12663.17 284.18 54803.62 88888.00 2013-10-02 10:10:14.250 275 12663.20 284.15 54803.62 88888.00 2013-10-02 10:10:14.375 275 12663.17 284.15 54803.65 88888.00 2013-10-02 10:10:14.500 275 12663.12 284.15 54803.62 88888.00 2013-10-02 10:10:14.625 275 12663.08 284.15 54803.62 88888.00 2013-10-02 10:10:14.750 275 12663.08 284.15 54803.62 88888.00 2013-10-02 10:10:14.875 275 12663.12 284.12 54803.60 88888.00 2013-10-02 10:10:15.000 275 12663.12 284.15 54803.60 88888.00 2013-10-02 10:10:15.125 275 12663.12 284.12 54803.62 88888.00 2013-10-02 10:10:15.250 275 12663.08 284.12 54803.65 88888.00 2013-10-02 10:10:15.375 275 12663.10 284.10 54803.62 88888.00 2013-10-02 10:10:15.500 275 12663.05 284.10 54803.62 88888.00 2013-10-02 10:10:15.625 275 12663.05 284.10 54803.62 88888.00 2013-10-02 10:10:15.750 275 12663.05 284.12 54803.62 88888.00 2013-10-02 10:10:15.875 275 12662.98 284.12 54803.60 88888.00 2013-10-02 10:10:16.000 275 12662.98 284.12 54803.60 88888.00 2013-10-02 10:10:16.125 275 12662.98 284.12 54803.60 88888.00 2013-10-02 10:10:16.250 275 12662.95 284.10 54803.62 88888.00 2013-10-02 10:10:16.375 275 12662.88 284.10 54803.60 88888.00 2013-10-02 10:10:16.500 275 12662.88 284.12 54803.60 88888.00 2013-10-02 10:10:16.625 275 12662.90 284.10 54803.60 88888.00 2013-10-02 10:10:16.750 275 12662.88 284.10 54803.62 88888.00 2013-10-02 10:10:16.875 275 12662.88 284.10 54803.60 88888.00 2013-10-02 10:10:17.000 275 12662.90 284.12 54803.60 88888.00 2013-10-02 10:10:17.125 275 12662.88 284.10 54803.60 88888.00 2013-10-02 10:10:17.250 275 12662.85 284.05 54803.62 88888.00 2013-10-02 10:10:17.375 275 12662.83 284.07 54803.62 88888.00 2013-10-02 10:10:17.500 275 12662.73 284.05 54803.62 88888.00 2013-10-02 10:10:17.625 275 12662.65 284.07 54803.62 88888.00 2013-10-02 10:10:17.750 275 12662.62 284.05 54803.62 88888.00 2013-10-02 10:10:17.875 275 12662.67 284.05 54803.62 88888.00 2013-10-02 10:10:18.000 275 12662.77 284.05 54803.60 88888.00 2013-10-02 10:10:18.125 275 12662.77 284.02 54803.62 88888.00 2013-10-02 10:10:18.250 275 12662.67 284.00 54803.62 88888.00 2013-10-02 10:10:18.375 275 12662.65 284.00 54803.62 88888.00 2013-10-02 10:10:18.500 275 12662.62 284.00 54803.65 88888.00 2013-10-02 10:10:18.625 275 12662.60 284.02 54803.65 88888.00 2013-10-02 10:10:18.750 275 12662.55 284.00 54803.65 88888.00 2013-10-02 10:10:18.875 275 12662.58 283.98 54803.68 88888.00 2013-10-02 10:10:19.000 275 12662.65 283.98 54803.65 88888.00 2013-10-02 10:10:19.125 275 12662.62 283.95 54803.65 88888.00 2013-10-02 10:10:19.250 275 12662.55 283.95 54803.68 88888.00 2013-10-02 10:10:19.375 275 12662.55 283.95 54803.65 88888.00 2013-10-02 10:10:19.500 275 12662.52 283.98 54803.62 88888.00 2013-10-02 10:10:19.625 275 12662.48 283.98 54803.62 88888.00 2013-10-02 10:10:19.750 275 12662.48 283.95 54803.65 88888.00 2013-10-02 10:10:19.875 275 12662.50 283.93 54803.65 88888.00 2013-10-02 10:10:20.000 275 12662.52 283.90 54803.68 88888.00 2013-10-02 10:10:20.125 275 12662.48 283.93 54803.65 88888.00 2013-10-02 10:10:20.250 275 12662.42 283.90 54803.65 88888.00 2013-10-02 10:10:20.375 275 12662.40 283.90 54803.62 88888.00 2013-10-02 10:10:20.500 275 12662.38 283.90 54803.62 88888.00 2013-10-02 10:10:20.625 275 12662.35 283.90 54803.62 88888.00 2013-10-02 10:10:20.750 275 12662.40 283.90 54803.62 88888.00 2013-10-02 10:10:20.875 275 12662.42 283.90 54803.65 88888.00 2013-10-02 10:10:21.000 275 12662.48 283.85 54803.62 88888.00 2013-10-02 10:10:21.125 275 12662.45 283.85 54803.62 88888.00 2013-10-02 10:10:21.250 275 12662.35 283.82 54803.62 88888.00 2013-10-02 10:10:21.375 275 12662.38 283.85 54803.60 88888.00 2013-10-02 10:10:21.500 275 12662.38 283.80 54803.62 88888.00 2013-10-02 10:10:21.625 275 12662.33 283.80 54803.65 88888.00 2013-10-02 10:10:21.750 275 12662.35 283.77 54803.62 88888.00 2013-10-02 10:10:21.875 275 12662.38 283.77 54803.60 88888.00 2013-10-02 10:10:22.000 275 12662.38 283.77 54803.62 88888.00 2013-10-02 10:10:22.125 275 12662.35 283.75 54803.62 88888.00 2013-10-02 10:10:22.250 275 12662.30 283.77 54803.62 88888.00 2013-10-02 10:10:22.375 275 12662.40 283.75 54803.60 88888.00 2013-10-02 10:10:22.500 275 12662.42 283.75 54803.60 88888.00 2013-10-02 10:10:22.625 275 12662.35 283.77 54803.60 88888.00 2013-10-02 10:10:22.750 275 12662.35 283.75 54803.57 88888.00 2013-10-02 10:10:22.875 275 12662.40 283.75 54803.57 88888.00 2013-10-02 10:10:23.000 275 12662.38 283.77 54803.57 88888.00 2013-10-02 10:10:23.125 275 12662.38 283.77 54803.57 88888.00 2013-10-02 10:10:23.250 275 12662.35 283.73 54803.57 88888.00 2013-10-02 10:10:23.375 275 12662.38 283.70 54803.57 88888.00 2013-10-02 10:10:23.500 275 12662.38 283.73 54803.55 88888.00 2013-10-02 10:10:23.625 275 12662.40 283.73 54803.53 88888.00 2013-10-02 10:10:23.750 275 12662.40 283.70 54803.53 88888.00 2013-10-02 10:10:23.875 275 12662.38 283.70 54803.53 88888.00 2013-10-02 10:10:24.000 275 12662.38 283.68 54803.50 88888.00 2013-10-02 10:10:24.125 275 12662.40 283.68 54803.53 88888.00 2013-10-02 10:10:24.250 275 12662.38 283.68 54803.50 88888.00 2013-10-02 10:10:24.375 275 12662.40 283.68 54803.50 88888.00 2013-10-02 10:10:24.500 275 12662.40 283.65 54803.50 88888.00 2013-10-02 10:10:24.625 275 12662.38 283.65 54803.50 88888.00 2013-10-02 10:10:24.750 275 12662.38 283.62 54803.50 88888.00 2013-10-02 10:10:24.875 275 12662.38 283.65 54803.47 88888.00 2013-10-02 10:10:25.000 275 12662.38 283.65 54803.47 88888.00 2013-10-02 10:10:25.125 275 12662.38 283.65 54803.47 88888.00 2013-10-02 10:10:25.250 275 12662.33 283.60 54803.45 88888.00 2013-10-02 10:10:25.375 275 12662.38 283.60 54803.45 88888.00 2013-10-02 10:10:25.500 275 12662.45 283.60 54803.43 88888.00 2013-10-02 10:10:25.625 275 12662.42 283.57 54803.43 88888.00 2013-10-02 10:10:25.750 275 12662.40 283.57 54803.43 88888.00 2013-10-02 10:10:25.875 275 12662.40 283.57 54803.43 88888.00 2013-10-02 10:10:26.000 275 12662.38 283.57 54803.43 88888.00 2013-10-02 10:10:26.125 275 12662.38 283.52 54803.43 88888.00 2013-10-02 10:10:26.250 275 12662.38 283.50 54803.43 88888.00 2013-10-02 10:10:26.375 275 12662.40 283.52 54803.40 88888.00 2013-10-02 10:10:26.500 275 12662.38 283.50 54803.40 88888.00 2013-10-02 10:10:26.625 275 12662.40 283.48 54803.38 88888.00 2013-10-02 10:10:26.750 275 12662.40 283.45 54803.38 88888.00 2013-10-02 10:10:26.875 275 12662.40 283.45 54803.38 88888.00 2013-10-02 10:10:27.000 275 12662.40 283.40 54803.38 88888.00 2013-10-02 10:10:27.125 275 12662.40 283.40 54803.40 88888.00 2013-10-02 10:10:27.250 275 12662.35 283.38 54803.40 88888.00 2013-10-02 10:10:27.375 275 12662.40 283.40 54803.38 88888.00 2013-10-02 10:10:27.500 275 12662.45 283.38 54803.35 88888.00 2013-10-02 10:10:27.625 275 12662.50 283.32 54803.35 88888.00 2013-10-02 10:10:27.750 275 12662.48 283.30 54803.32 88888.00 2013-10-02 10:10:27.875 275 12662.42 283.25 54803.32 88888.00 2013-10-02 10:10:28.000 275 12662.40 283.23 54803.35 88888.00 2013-10-02 10:10:28.125 275 12662.38 283.23 54803.35 88888.00 2013-10-02 10:10:28.250 275 12662.48 283.20 54803.32 88888.00 2013-10-02 10:10:28.375 275 12662.52 283.18 54803.30 88888.00 2013-10-02 10:10:28.500 275 12662.52 283.15 54803.32 88888.00 2013-10-02 10:10:28.625 275 12662.50 283.15 54803.32 88888.00 2013-10-02 10:10:28.750 275 12662.50 283.10 54803.30 88888.00 2013-10-02 10:10:28.875 275 12662.52 283.07 54803.28 88888.00 2013-10-02 10:10:29.000 275 12662.50 283.05 54803.28 88888.00 2013-10-02 10:10:29.125 275 12662.55 283.02 54803.30 88888.00 2013-10-02 10:10:29.250 275 12662.48 283.00 54803.32 88888.00 2013-10-02 10:10:29.375 275 12662.50 283.00 54803.30 88888.00 2013-10-02 10:10:29.500 275 12662.52 282.95 54803.28 88888.00 2013-10-02 10:10:29.625 275 12662.60 282.93 54803.25 88888.00 2013-10-02 10:10:29.750 275 12662.62 282.93 54803.25 88888.00 2013-10-02 10:10:29.875 275 12662.65 282.88 54803.28 88888.00 2013-10-02 10:10:30.000 275 12662.60 282.85 54803.25 88888.00 2013-10-02 10:10:30.125 275 12662.60 282.80 54803.25 88888.00 2013-10-02 10:10:30.250 275 12662.50 282.77 54803.25 88888.00 2013-10-02 10:10:30.375 275 12662.48 282.75 54803.20 88888.00 2013-10-02 10:10:30.500 275 12662.50 282.73 54803.22 88888.00 2013-10-02 10:10:30.625 275 12662.50 282.70 54803.22 88888.00 2013-10-02 10:10:30.750 275 12662.50 282.68 54803.22 88888.00 2013-10-02 10:10:30.875 275 12662.52 282.68 54803.22 88888.00 2013-10-02 10:10:31.000 275 12662.58 282.65 54803.22 88888.00 2013-10-02 10:10:31.125 275 12662.58 282.57 54803.22 88888.00 2013-10-02 10:10:31.250 275 12662.55 282.55 54803.22 88888.00 2013-10-02 10:10:31.375 275 12662.58 282.55 54803.22 88888.00 2013-10-02 10:10:31.500 275 12662.58 282.52 54803.20 88888.00 2013-10-02 10:10:31.625 275 12662.55 282.52 54803.22 88888.00 2013-10-02 10:10:31.750 275 12662.55 282.52 54803.20 88888.00 2013-10-02 10:10:31.875 275 12662.58 282.52 54803.20 88888.00 2013-10-02 10:10:32.000 275 12662.55 282.50 54803.20 88888.00 2013-10-02 10:10:32.125 275 12662.55 282.48 54803.20 88888.00 2013-10-02 10:10:32.250 275 12662.55 282.45 54803.18 88888.00 2013-10-02 10:10:32.375 275 12662.55 282.45 54803.18 88888.00 2013-10-02 10:10:32.500 275 12662.55 282.43 54803.20 88888.00 2013-10-02 10:10:32.625 275 12662.55 282.45 54803.15 88888.00 2013-10-02 10:10:32.750 275 12662.50 282.43 54803.15 88888.00 2013-10-02 10:10:32.875 275 12662.50 282.43 54803.18 88888.00 2013-10-02 10:10:33.000 275 12662.58 282.40 54803.15 88888.00 2013-10-02 10:10:33.125 275 12662.62 282.40 54803.15 88888.00 2013-10-02 10:10:33.250 275 12662.60 282.40 54803.15 88888.00 2013-10-02 10:10:33.375 275 12662.58 282.40 54803.15 88888.00 2013-10-02 10:10:33.500 275 12662.55 282.40 54803.18 88888.00 2013-10-02 10:10:33.625 275 12662.55 282.43 54803.12 88888.00 2013-10-02 10:10:33.750 275 12662.55 282.38 54803.15 88888.00 2013-10-02 10:10:33.875 275 12662.50 282.40 54803.12 88888.00 2013-10-02 10:10:34.000 275 12662.50 282.38 54803.12 88888.00 2013-10-02 10:10:34.125 275 12662.52 282.43 54803.12 88888.00 2013-10-02 10:10:34.250 275 12662.42 282.40 54803.12 88888.00 2013-10-02 10:10:34.375 275 12662.48 282.40 54803.12 88888.00 2013-10-02 10:10:34.500 275 12662.52 282.40 54803.10 88888.00 2013-10-02 10:10:34.625 275 12662.55 282.38 54803.10 88888.00 2013-10-02 10:10:34.750 275 12662.55 282.35 54803.10 88888.00 2013-10-02 10:10:34.875 275 12662.58 282.38 54803.10 88888.00 2013-10-02 10:10:35.000 275 12662.60 282.40 54803.07 88888.00 2013-10-02 10:10:35.125 275 12662.60 282.40 54803.10 88888.00 2013-10-02 10:10:35.250 275 12662.62 282.38 54803.07 88888.00 2013-10-02 10:10:35.375 275 12662.65 282.38 54803.07 88888.00 2013-10-02 10:10:35.500 275 12662.58 282.38 54803.03 88888.00 2013-10-02 10:10:35.625 275 12662.55 282.38 54803.03 88888.00 2013-10-02 10:10:35.750 275 12662.62 282.35 54803.03 88888.00 2013-10-02 10:10:35.875 275 12662.65 282.35 54803.03 88888.00 2013-10-02 10:10:36.000 275 12662.62 282.35 54803.00 88888.00 2013-10-02 10:10:36.125 275 12662.58 282.35 54803.00 88888.00 2013-10-02 10:10:36.250 275 12662.60 282.38 54803.00 88888.00 2013-10-02 10:10:36.375 275 12662.62 282.40 54802.97 88888.00 2013-10-02 10:10:36.500 275 12662.67 282.40 54802.97 88888.00 2013-10-02 10:10:36.625 275 12662.73 282.40 54802.97 88888.00 2013-10-02 10:10:36.750 275 12662.75 282.35 54802.97 88888.00 2013-10-02 10:10:36.875 275 12662.77 282.35 54802.95 88888.00 2013-10-02 10:10:37.000 275 12662.80 282.32 54802.90 88888.00 2013-10-02 10:10:37.125 275 12662.80 282.35 54802.93 88888.00 2013-10-02 10:10:37.250 275 12662.75 282.32 54802.90 88888.00 2013-10-02 10:10:37.375 275 12662.77 282.35 54802.90 88888.00 2013-10-02 10:10:37.500 275 12662.83 282.35 54802.93 88888.00 2013-10-02 10:10:37.625 275 12662.83 282.35 54802.93 88888.00 2013-10-02 10:10:37.750 275 12662.88 282.35 54802.90 88888.00 2013-10-02 10:10:37.875 275 12662.83 282.32 54802.90 88888.00 2013-10-02 10:10:38.000 275 12662.88 282.35 54802.88 88888.00 2013-10-02 10:10:38.125 275 12662.88 282.32 54802.85 88888.00 2013-10-02 10:10:38.250 275 12662.85 282.32 54802.82 88888.00 2013-10-02 10:10:38.375 275 12662.88 282.35 54802.82 88888.00 2013-10-02 10:10:38.500 275 12662.88 282.32 54802.85 88888.00 2013-10-02 10:10:38.625 275 12662.88 282.30 54802.82 88888.00 2013-10-02 10:10:38.750 275 12662.90 282.30 54802.82 88888.00 2013-10-02 10:10:38.875 275 12662.95 282.30 54802.80 88888.00 2013-10-02 10:10:39.000 275 12663.00 282.27 54802.75 88888.00 2013-10-02 10:10:39.125 275 12662.98 282.25 54802.75 88888.00 2013-10-02 10:10:39.250 275 12662.92 282.27 54802.78 88888.00 2013-10-02 10:10:39.375 275 12662.98 282.25 54802.78 88888.00 2013-10-02 10:10:39.500 275 12662.98 282.30 54802.78 88888.00 2013-10-02 10:10:39.625 275 12663.00 282.27 54802.78 88888.00 2013-10-02 10:10:39.750 275 12663.00 282.25 54802.75 88888.00 2013-10-02 10:10:39.875 275 12662.98 282.25 54802.75 88888.00 2013-10-02 10:10:40.000 275 12662.95 282.25 54802.72 88888.00 2013-10-02 10:10:40.125 275 12662.92 282.23 54802.72 88888.00 2013-10-02 10:10:40.250 275 12662.95 282.23 54802.75 88888.00 2013-10-02 10:10:40.375 275 12662.95 282.18 54802.72 88888.00 2013-10-02 10:10:40.500 275 12662.98 282.20 54802.70 88888.00 2013-10-02 10:10:40.625 275 12663.05 282.20 54802.70 88888.00 2013-10-02 10:10:40.750 275 12663.08 282.20 54802.72 88888.00 2013-10-02 10:10:40.875 275 12663.10 282.20 54802.72 88888.00 2013-10-02 10:10:41.000 275 12663.08 282.15 54802.70 88888.00 2013-10-02 10:10:41.125 275 12663.05 282.15 54802.70 88888.00 2013-10-02 10:10:41.250 275 12663.02 282.15 54802.70 88888.00 2013-10-02 10:10:41.375 275 12663.00 282.18 54802.70 88888.00 2013-10-02 10:10:41.500 275 12663.05 282.18 54802.70 88888.00 2013-10-02 10:10:41.625 275 12663.05 282.12 54802.65 88888.00 2013-10-02 10:10:41.750 275 12663.08 282.15 54802.68 88888.00 2013-10-02 10:10:41.875 275 12663.05 282.15 54802.68 88888.00 2013-10-02 10:10:42.000 275 12663.02 282.12 54802.65 88888.00 2013-10-02 10:10:42.125 275 12663.10 282.12 54802.62 88888.00 2013-10-02 10:10:42.250 275 12663.08 282.15 54802.65 88888.00 2013-10-02 10:10:42.375 275 12663.10 282.18 54802.65 88888.00 2013-10-02 10:10:42.500 275 12663.02 282.20 54802.65 88888.00 2013-10-02 10:10:42.625 275 12663.02 282.18 54802.62 88888.00 2013-10-02 10:10:42.750 275 12663.08 282.18 54802.60 88888.00 2013-10-02 10:10:42.875 275 12663.10 282.18 54802.65 88888.00 2013-10-02 10:10:43.000 275 12663.10 282.18 54802.60 88888.00 2013-10-02 10:10:43.125 275 12663.10 282.18 54802.60 88888.00 2013-10-02 10:10:43.250 275 12663.10 282.12 54802.57 88888.00 2013-10-02 10:10:43.375 275 12663.12 282.15 54802.55 88888.00 2013-10-02 10:10:43.500 275 12663.10 282.15 54802.55 88888.00 2013-10-02 10:10:43.625 275 12663.15 282.18 54802.53 88888.00 2013-10-02 10:10:43.750 275 12663.17 282.20 54802.53 88888.00 2013-10-02 10:10:43.875 275 12663.20 282.20 54802.55 88888.00 2013-10-02 10:10:44.000 275 12663.23 282.20 54802.53 88888.00 2013-10-02 10:10:44.125 275 12663.20 282.15 54802.53 88888.00 2013-10-02 10:10:44.250 275 12663.20 282.18 54802.57 88888.00 2013-10-02 10:10:44.375 275 12663.25 282.20 54802.55 88888.00 2013-10-02 10:10:44.500 275 12663.25 282.20 54802.55 88888.00 2013-10-02 10:10:44.625 275 12663.23 282.18 54802.53 88888.00 2013-10-02 10:10:44.750 275 12663.25 282.20 54802.53 88888.00 2013-10-02 10:10:44.875 275 12663.30 282.20 54802.50 88888.00 2013-10-02 10:10:45.000 275 12663.27 282.23 54802.50 88888.00 2013-10-02 10:10:45.125 275 12663.27 282.20 54802.53 88888.00 2013-10-02 10:10:45.250 275 12663.27 282.18 54802.50 88888.00 2013-10-02 10:10:45.375 275 12663.35 282.18 54802.50 88888.00 2013-10-02 10:10:45.500 275 12663.35 282.20 54802.50 88888.00 2013-10-02 10:10:45.625 275 12663.40 282.20 54802.47 88888.00 2013-10-02 10:10:45.750 275 12663.42 282.18 54802.47 88888.00 2013-10-02 10:10:45.875 275 12663.45 282.18 54802.47 88888.00 2013-10-02 10:10:46.000 275 12663.45 282.20 54802.45 88888.00 2013-10-02 10:10:46.125 275 12663.48 282.23 54802.47 88888.00 2013-10-02 10:10:46.250 275 12663.48 282.18 54802.45 88888.00 2013-10-02 10:10:46.375 275 12663.48 282.15 54802.45 88888.00 2013-10-02 10:10:46.500 275 12663.50 282.18 54802.43 88888.00 2013-10-02 10:10:46.625 275 12663.55 282.18 54802.45 88888.00 2013-10-02 10:10:46.750 275 12663.55 282.18 54802.43 88888.00 2013-10-02 10:10:46.875 275 12663.62 282.18 54802.43 88888.00 2013-10-02 10:10:47.000 275 12663.65 282.20 54802.40 88888.00 2013-10-02 10:10:47.125 275 12663.60 282.23 54802.40 88888.00 2013-10-02 10:10:47.250 275 12663.60 282.18 54802.40 88888.00 2013-10-02 10:10:47.375 275 12663.70 282.18 54802.38 88888.00 2013-10-02 10:10:47.500 275 12663.73 282.18 54802.38 88888.00 2013-10-02 10:10:47.625 275 12663.77 282.23 54802.40 88888.00 2013-10-02 10:10:47.750 275 12663.80 282.18 54802.38 88888.00 2013-10-02 10:10:47.875 275 12663.80 282.15 54802.38 88888.00 2013-10-02 10:10:48.000 275 12663.83 282.12 54802.38 88888.00 2013-10-02 10:10:48.125 275 12663.85 282.15 54802.38 88888.00 2013-10-02 10:10:48.250 275 12663.75 282.12 54802.35 88888.00 2013-10-02 10:10:48.375 275 12663.77 282.12 54802.32 88888.00 2013-10-02 10:10:48.500 275 12663.90 282.10 54802.32 88888.00 2013-10-02 10:10:48.625 275 12663.92 282.10 54802.32 88888.00 2013-10-02 10:10:48.750 275 12663.95 282.10 54802.32 88888.00 2013-10-02 10:10:48.875 275 12663.95 282.07 54802.32 88888.00 2013-10-02 10:10:49.000 275 12663.92 282.07 54802.30 88888.00 2013-10-02 10:10:49.125 275 12663.92 282.07 54802.30 88888.00 2013-10-02 10:10:49.250 275 12663.95 282.07 54802.32 88888.00 2013-10-02 10:10:49.375 275 12663.98 282.10 54802.32 88888.00 2013-10-02 10:10:49.500 275 12664.00 282.07 54802.30 88888.00 2013-10-02 10:10:49.625 275 12664.05 282.07 54802.28 88888.00 2013-10-02 10:10:49.750 275 12664.05 282.07 54802.25 88888.00 2013-10-02 10:10:49.875 275 12664.12 282.07 54802.25 88888.00 2013-10-02 10:10:50.000 275 12664.10 282.07 54802.28 88888.00 2013-10-02 10:10:50.125 275 12664.05 282.07 54802.30 88888.00 2013-10-02 10:10:50.250 275 12664.10 282.07 54802.30 88888.00 2013-10-02 10:10:50.375 275 12664.12 282.05 54802.30 88888.00 2013-10-02 10:10:50.500 275 12664.05 282.07 54802.28 88888.00 2013-10-02 10:10:50.625 275 12664.08 282.05 54802.28 88888.00 2013-10-02 10:10:50.750 275 12664.12 282.05 54802.28 88888.00 2013-10-02 10:10:50.875 275 12664.12 282.07 54802.28 88888.00 2013-10-02 10:10:51.000 275 12664.12 282.07 54802.25 88888.00 2013-10-02 10:10:51.125 275 12664.12 282.10 54802.25 88888.00 2013-10-02 10:10:51.250 275 12664.15 282.10 54802.25 88888.00 2013-10-02 10:10:51.375 275 12664.17 282.10 54802.25 88888.00 2013-10-02 10:10:51.500 275 12664.17 282.07 54802.25 88888.00 2013-10-02 10:10:51.625 275 12664.20 282.10 54802.28 88888.00 2013-10-02 10:10:51.750 275 12664.17 282.07 54802.22 88888.00 2013-10-02 10:10:51.875 275 12664.12 282.10 54802.22 88888.00 2013-10-02 10:10:52.000 275 12664.08 282.15 54802.22 88888.00 2013-10-02 10:10:52.125 275 12664.12 282.15 54802.22 88888.00 2013-10-02 10:10:52.250 275 12664.17 282.07 54802.25 88888.00 2013-10-02 10:10:52.375 275 12664.17 282.12 54802.22 88888.00 2013-10-02 10:10:52.500 275 12664.17 282.15 54802.22 88888.00 2013-10-02 10:10:52.625 275 12664.23 282.18 54802.20 88888.00 2013-10-02 10:10:52.750 275 12664.27 282.18 54802.22 88888.00 2013-10-02 10:10:52.875 275 12664.33 282.15 54802.22 88888.00 2013-10-02 10:10:53.000 275 12664.33 282.18 54802.22 88888.00 2013-10-02 10:10:53.125 275 12664.27 282.18 54802.20 88888.00 2013-10-02 10:10:53.250 275 12664.23 282.15 54802.22 88888.00 2013-10-02 10:10:53.375 275 12664.27 282.18 54802.22 88888.00 2013-10-02 10:10:53.500 275 12664.33 282.20 54802.18 88888.00 2013-10-02 10:10:53.625 275 12664.35 282.20 54802.18 88888.00 2013-10-02 10:10:53.750 275 12664.33 282.20 54802.18 88888.00 2013-10-02 10:10:53.875 275 12664.25 282.18 54802.18 88888.00 2013-10-02 10:10:54.000 275 12664.27 282.18 54802.18 88888.00 2013-10-02 10:10:54.125 275 12664.33 282.20 54802.20 88888.00 2013-10-02 10:10:54.250 275 12664.38 282.20 54802.20 88888.00 2013-10-02 10:10:54.375 275 12664.42 282.20 54802.20 88888.00 2013-10-02 10:10:54.500 275 12664.45 282.20 54802.20 88888.00 2013-10-02 10:10:54.625 275 12664.48 282.25 54802.20 88888.00 2013-10-02 10:10:54.750 275 12664.45 282.23 54802.20 88888.00 2013-10-02 10:10:54.875 275 12664.45 282.25 54802.15 88888.00 2013-10-02 10:10:55.000 275 12664.42 282.23 54802.15 88888.00 2013-10-02 10:10:55.125 275 12664.40 282.27 54802.18 88888.00 2013-10-02 10:10:55.250 275 12664.40 282.27 54802.15 88888.00 2013-10-02 10:10:55.375 275 12664.40 282.27 54802.12 88888.00 2013-10-02 10:10:55.500 275 12664.42 282.27 54802.12 88888.00 2013-10-02 10:10:55.625 275 12664.48 282.27 54802.12 88888.00 2013-10-02 10:10:55.750 275 12664.48 282.30 54802.12 88888.00 2013-10-02 10:10:55.875 275 12664.48 282.30 54802.15 88888.00 2013-10-02 10:10:56.000 275 12664.48 282.30 54802.15 88888.00 2013-10-02 10:10:56.125 275 12664.40 282.30 54802.12 88888.00 2013-10-02 10:10:56.250 275 12664.40 282.32 54802.12 88888.00 2013-10-02 10:10:56.375 275 12664.48 282.35 54802.15 88888.00 2013-10-02 10:10:56.500 275 12664.50 282.30 54802.15 88888.00 2013-10-02 10:10:56.625 275 12664.55 282.27 54802.15 88888.00 2013-10-02 10:10:56.750 275 12664.62 282.32 54802.12 88888.00 2013-10-02 10:10:56.875 275 12664.60 282.30 54802.10 88888.00 2013-10-02 10:10:57.000 275 12664.58 282.30 54802.10 88888.00 2013-10-02 10:10:57.125 275 12664.60 282.30 54802.12 88888.00 2013-10-02 10:10:57.250 275 12664.60 282.30 54802.12 88888.00 2013-10-02 10:10:57.375 275 12664.60 282.27 54802.10 88888.00 2013-10-02 10:10:57.500 275 12664.60 282.30 54802.12 88888.00 2013-10-02 10:10:57.625 275 12664.70 282.27 54802.10 88888.00 2013-10-02 10:10:57.750 275 12664.73 282.32 54802.12 88888.00 2013-10-02 10:10:57.875 275 12664.70 282.32 54802.12 88888.00 2013-10-02 10:10:58.000 275 12664.67 282.30 54802.10 88888.00 2013-10-02 10:10:58.125 275 12664.70 282.30 54802.10 88888.00 2013-10-02 10:10:58.250 275 12664.75 282.30 54802.12 88888.00 2013-10-02 10:10:58.375 275 12664.77 282.27 54802.10 88888.00 2013-10-02 10:10:58.500 275 12664.75 282.30 54802.10 88888.00 2013-10-02 10:10:58.625 275 12664.77 282.30 54802.10 88888.00 2013-10-02 10:10:58.750 275 12664.80 282.30 54802.07 88888.00 2013-10-02 10:10:58.875 275 12664.80 282.30 54802.07 88888.00 2013-10-02 10:10:59.000 275 12664.83 282.30 54802.10 88888.00 2013-10-02 10:10:59.125 275 12664.83 282.27 54802.07 88888.00 2013-10-02 10:10:59.250 275 12664.83 282.30 54802.07 88888.00 2013-10-02 10:10:59.375 275 12664.88 282.32 54802.07 88888.00 2013-10-02 10:10:59.500 275 12664.98 282.32 54802.07 88888.00 2013-10-02 10:10:59.625 275 12664.92 282.32 54802.05 88888.00 2013-10-02 10:10:59.750 275 12664.88 282.30 54802.05 88888.00 2013-10-02 10:10:59.875 275 12664.95 282.30 54802.05 88888.00 2013-10-02 10:11:00.000 275 12665.00 282.32 54802.03 88888.00 2013-10-02 10:11:00.125 275 12665.02 282.30 54802.03 88888.00 2013-10-02 10:11:00.250 275 12665.08 282.30 54802.03 88888.00 2013-10-02 10:11:00.375 275 12665.08 282.32 54802.00 88888.00 2013-10-02 10:11:00.500 275 12665.02 282.32 54802.00 88888.00 2013-10-02 10:11:00.625 275 12665.05 282.30 54802.00 88888.00 2013-10-02 10:11:00.750 275 12665.10 282.32 54802.00 88888.00 2013-10-02 10:11:00.875 275 12665.15 282.30 54802.00 88888.00 2013-10-02 10:11:01.000 275 12665.08 282.30 54802.00 88888.00 2013-10-02 10:11:01.125 275 12665.12 282.27 54802.00 88888.00 2013-10-02 10:11:01.250 275 12665.10 282.27 54802.00 88888.00 2013-10-02 10:11:01.375 275 12665.17 282.27 54802.00 88888.00 2013-10-02 10:11:01.500 275 12665.20 282.30 54801.97 88888.00 2013-10-02 10:11:01.625 275 12665.23 282.30 54802.00 88888.00 2013-10-02 10:11:01.750 275 12665.23 282.30 54801.97 88888.00 2013-10-02 10:11:01.875 275 12665.20 282.30 54801.95 88888.00 2013-10-02 10:11:02.000 275 12665.20 282.27 54801.95 88888.00 2013-10-02 10:11:02.125 275 12665.27 282.27 54801.97 88888.00 2013-10-02 10:11:02.250 275 12665.27 282.30 54801.95 88888.00 2013-10-02 10:11:02.375 275 12665.25 282.27 54801.95 88888.00 2013-10-02 10:11:02.500 275 12665.25 282.27 54801.95 88888.00 2013-10-02 10:11:02.625 275 12665.27 282.25 54801.95 88888.00 2013-10-02 10:11:02.750 275 12665.35 282.27 54801.93 88888.00 2013-10-02 10:11:02.875 275 12665.38 282.27 54801.93 88888.00 2013-10-02 10:11:03.000 275 12665.40 282.25 54801.93 88888.00 2013-10-02 10:11:03.125 275 12665.40 282.23 54801.90 88888.00 2013-10-02 10:11:03.250 275 12665.35 282.20 54801.90 88888.00 2013-10-02 10:11:03.375 275 12665.42 282.20 54801.93 88888.00 2013-10-02 10:11:03.500 275 12665.45 282.20 54801.93 88888.00 2013-10-02 10:11:03.625 275 12665.38 282.23 54801.95 88888.00 2013-10-02 10:11:03.750 275 12665.35 282.20 54801.95 88888.00 2013-10-02 10:11:03.875 275 12665.40 282.18 54801.93 88888.00 2013-10-02 10:11:04.000 275 12665.40 282.18 54801.93 88888.00 2013-10-02 10:11:04.125 275 12665.38 282.15 54801.93 88888.00 2013-10-02 10:11:04.250 275 12665.38 282.12 54801.90 88888.00 2013-10-02 10:11:04.375 275 12665.40 282.10 54801.88 88888.00 2013-10-02 10:11:04.500 275 12665.42 282.10 54801.90 88888.00 2013-10-02 10:11:04.625 275 12665.42 282.10 54801.90 88888.00 2013-10-02 10:11:04.750 275 12665.42 282.07 54801.93 88888.00 2013-10-02 10:11:04.875 275 12665.38 282.07 54801.90 88888.00 2013-10-02 10:11:05.000 275 12665.33 282.05 54801.93 88888.00 2013-10-02 10:11:05.125 275 12665.38 282.05 54801.90 88888.00 2013-10-02 10:11:05.250 275 12665.35 282.05 54801.88 88888.00 2013-10-02 10:11:05.375 275 12665.38 282.05 54801.88 88888.00 2013-10-02 10:11:05.500 275 12665.35 282.00 54801.88 88888.00 2013-10-02 10:11:05.625 275 12665.38 281.98 54801.88 88888.00 2013-10-02 10:11:05.750 275 12665.45 281.95 54801.88 88888.00 2013-10-02 10:11:05.875 275 12665.45 281.98 54801.88 88888.00 2013-10-02 10:11:06.000 275 12665.40 281.93 54801.88 88888.00 2013-10-02 10:11:06.125 275 12665.40 281.90 54801.88 88888.00 2013-10-02 10:11:06.250 275 12665.33 281.82 54801.85 88888.00 2013-10-02 10:11:06.375 275 12665.30 281.88 54801.85 88888.00 2013-10-02 10:11:06.500 275 12665.33 281.88 54801.90 88888.00 2013-10-02 10:11:06.625 275 12665.40 281.88 54801.88 88888.00 2013-10-02 10:11:06.750 275 12665.35 281.85 54801.85 88888.00 2013-10-02 10:11:06.875 275 12665.35 281.85 54801.88 88888.00 2013-10-02 10:11:07.000 275 12665.40 281.82 54801.88 88888.00 2013-10-02 10:11:07.125 275 12665.45 281.82 54801.90 88888.00 2013-10-02 10:11:07.250 275 12665.40 281.77 54801.88 88888.00 2013-10-02 10:11:07.375 275 12665.42 281.75 54801.85 88888.00 2013-10-02 10:11:07.500 275 12665.42 281.70 54801.85 88888.00 2013-10-02 10:11:07.625 275 12665.45 281.70 54801.88 88888.00 2013-10-02 10:11:07.750 275 12665.45 281.68 54801.88 88888.00 2013-10-02 10:11:07.875 275 12665.48 281.68 54801.88 88888.00 2013-10-02 10:11:08.000 275 12665.42 281.65 54801.88 88888.00 2013-10-02 10:11:08.125 275 12665.40 281.62 54801.88 88888.00 2013-10-02 10:11:08.250 275 12665.35 281.62 54801.85 88888.00 2013-10-02 10:11:08.375 275 12665.35 281.60 54801.85 88888.00 2013-10-02 10:11:08.500 275 12665.33 281.60 54801.88 88888.00 2013-10-02 10:11:08.625 275 12665.33 281.60 54801.85 88888.00 2013-10-02 10:11:08.750 275 12665.33 281.57 54801.88 88888.00 2013-10-02 10:11:08.875 275 12665.25 281.55 54801.90 88888.00 2013-10-02 10:11:09.000 275 12665.17 281.52 54801.90 88888.00 2013-10-02 10:11:09.125 275 12665.20 281.52 54801.90 88888.00 2013-10-02 10:11:09.250 275 12665.15 281.48 54801.90 88888.00 2013-10-02 10:11:09.375 275 12665.12 281.48 54801.90 88888.00 2013-10-02 10:11:09.500 275 12665.12 281.48 54801.88 88888.00 2013-10-02 10:11:09.625 275 12665.08 281.43 54801.90 88888.00 2013-10-02 10:11:09.750 275 12665.05 281.40 54801.90 88888.00 2013-10-02 10:11:09.875 275 12665.05 281.38 54801.90 88888.00 2013-10-02 10:11:10.000 275 12665.12 281.35 54801.93 88888.00 2013-10-02 10:11:10.125 275 12665.10 281.35 54801.93 88888.00 2013-10-02 10:11:10.250 275 12665.02 281.32 54801.93 88888.00 2013-10-02 10:11:10.375 275 12665.08 281.32 54801.93 88888.00 2013-10-02 10:11:10.500 275 12665.10 281.32 54801.90 88888.00 2013-10-02 10:11:10.625 275 12665.08 281.27 54801.93 88888.00 2013-10-02 10:11:10.750 275 12665.10 281.25 54801.90 88888.00 2013-10-02 10:11:10.875 275 12665.05 281.23 54801.93 88888.00 2013-10-02 10:11:11.000 275 12665.00 281.20 54801.93 88888.00 2013-10-02 10:11:11.125 275 12664.95 281.20 54801.93 88888.00 2013-10-02 10:11:11.250 275 12664.95 281.12 54801.95 88888.00 2013-10-02 10:11:11.375 275 12664.92 281.15 54801.90 88888.00 2013-10-02 10:11:11.500 275 12664.88 281.12 54801.90 88888.00 2013-10-02 10:11:11.625 275 12664.88 281.12 54801.93 88888.00 2013-10-02 10:11:11.750 275 12664.90 281.10 54801.93 88888.00 2013-10-02 10:11:11.875 275 12664.85 281.07 54801.93 88888.00 2013-10-02 10:11:12.000 275 12664.75 281.02 54801.93 88888.00 2013-10-02 10:11:12.125 275 12664.73 281.00 54801.93 88888.00 2013-10-02 10:11:12.250 275 12664.77 280.95 54801.95 88888.00 2013-10-02 10:11:12.375 275 12664.80 280.95 54801.93 88888.00 2013-10-02 10:11:12.500 275 12664.80 280.95 54801.93 88888.00 2013-10-02 10:11:12.625 275 12664.80 280.90 54801.93 88888.00 2013-10-02 10:11:12.750 275 12664.80 280.90 54801.93 88888.00 2013-10-02 10:11:12.875 275 12664.77 280.85 54801.93 88888.00 2013-10-02 10:11:13.000 275 12664.77 280.82 54801.90 88888.00 2013-10-02 10:11:13.125 275 12664.80 280.80 54801.90 88888.00 2013-10-02 10:11:13.250 275 12664.75 280.75 54801.90 88888.00 2013-10-02 10:11:13.375 275 12664.67 280.75 54801.93 88888.00 2013-10-02 10:11:13.500 275 12664.65 280.73 54801.93 88888.00 2013-10-02 10:11:13.625 275 12664.67 280.70 54801.90 88888.00 2013-10-02 10:11:13.750 275 12664.70 280.68 54801.93 88888.00 2013-10-02 10:11:13.875 275 12664.67 280.68 54801.93 88888.00 2013-10-02 10:11:14.000 275 12664.70 280.65 54801.90 88888.00 2013-10-02 10:11:14.125 275 12664.67 280.60 54801.90 88888.00 2013-10-02 10:11:14.250 275 12664.65 280.55 54801.93 88888.00 2013-10-02 10:11:14.375 275 12664.73 280.55 54801.93 88888.00 2013-10-02 10:11:14.500 275 12664.70 280.52 54801.95 88888.00 2013-10-02 10:11:14.625 275 12664.67 280.50 54801.95 88888.00 2013-10-02 10:11:14.750 275 12664.67 280.45 54801.93 88888.00 2013-10-02 10:11:14.875 275 12664.67 280.40 54801.90 88888.00 2013-10-02 10:11:15.000 275 12664.65 280.38 54801.90 88888.00 2013-10-02 10:11:15.125 275 12664.58 280.38 54801.95 88888.00 2013-10-02 10:11:15.250 275 12664.55 280.32 54801.95 88888.00 2013-10-02 10:11:15.375 275 12664.62 280.32 54801.95 88888.00 2013-10-02 10:11:15.500 275 12664.67 280.30 54801.95 88888.00 2013-10-02 10:11:15.625 275 12664.62 280.27 54801.95 88888.00 2013-10-02 10:11:15.750 275 12664.55 280.25 54801.97 88888.00 2013-10-02 10:11:15.875 275 12664.58 280.23 54801.97 88888.00 2013-10-02 10:11:16.000 275 12664.58 280.20 54801.97 88888.00 2013-10-02 10:11:16.125 275 12664.58 280.20 54801.95 88888.00 2013-10-02 10:11:16.250 275 12664.50 280.15 54801.93 88888.00 2013-10-02 10:11:16.375 275 12664.52 280.12 54801.90 88888.00 2013-10-02 10:11:16.500 275 12664.50 280.10 54801.93 88888.00 2013-10-02 10:11:16.625 275 12664.50 280.07 54801.95 88888.00 2013-10-02 10:11:16.750 275 12664.48 280.05 54801.95 88888.00 2013-10-02 10:11:16.875 275 12664.55 280.02 54801.97 88888.00 2013-10-02 10:11:17.000 275 12664.55 280.02 54801.97 88888.00 2013-10-02 10:11:17.125 275 12664.55 280.00 54801.97 88888.00 2013-10-02 10:11:17.250 275 12664.50 279.98 54802.00 88888.00 2013-10-02 10:11:17.375 275 12664.48 279.98 54801.97 88888.00 2013-10-02 10:11:17.500 275 12664.40 279.98 54801.97 88888.00 2013-10-02 10:11:17.625 275 12664.48 279.93 54801.93 88888.00 2013-10-02 10:11:17.750 275 12664.50 279.93 54801.95 88888.00 2013-10-02 10:11:17.875 275 12664.52 279.93 54802.00 88888.00 2013-10-02 10:11:18.000 275 12664.50 279.90 54801.97 88888.00 2013-10-02 10:11:18.125 275 12664.52 279.88 54801.97 88888.00 2013-10-02 10:11:18.250 275 12664.48 279.82 54801.97 88888.00 2013-10-02 10:11:18.375 275 12664.45 279.82 54801.93 88888.00 2013-10-02 10:11:18.500 275 12664.45 279.80 54801.93 88888.00 2013-10-02 10:11:18.625 275 12664.52 279.80 54801.95 88888.00 2013-10-02 10:11:18.750 275 12664.58 279.80 54801.95 88888.00 2013-10-02 10:11:18.875 275 12664.58 279.77 54801.95 88888.00 2013-10-02 10:11:19.000 275 12664.50 279.75 54801.93 88888.00 2013-10-02 10:11:19.125 275 12664.48 279.70 54801.93 88888.00 2013-10-02 10:11:19.250 275 12664.48 279.68 54801.93 88888.00 2013-10-02 10:11:19.375 275 12664.50 279.68 54801.93 88888.00 2013-10-02 10:11:19.500 275 12664.50 279.65 54801.93 88888.00 2013-10-02 10:11:19.625 275 12664.52 279.62 54801.93 88888.00 2013-10-02 10:11:19.750 275 12664.50 279.57 54801.95 88888.00 2013-10-02 10:11:19.875 275 12664.48 279.57 54801.93 88888.00 2013-10-02 10:11:20.000 275 12664.52 279.52 54801.93 88888.00 2013-10-02 10:11:20.125 275 12664.55 279.55 54801.93 88888.00 2013-10-02 10:11:20.250 275 12664.48 279.52 54801.93 88888.00 2013-10-02 10:11:20.375 275 12664.42 279.52 54801.95 88888.00 2013-10-02 10:11:20.500 275 12664.40 279.50 54801.95 88888.00 2013-10-02 10:11:20.625 275 12664.42 279.50 54801.95 88888.00 2013-10-02 10:11:20.750 275 12664.42 279.48 54801.95 88888.00 2013-10-02 10:11:20.875 275 12664.45 279.48 54801.93 88888.00 2013-10-02 10:11:21.000 275 12664.42 279.45 54801.93 88888.00 2013-10-02 10:11:21.125 275 12664.40 279.40 54801.95 88888.00 2013-10-02 10:11:21.250 275 12664.42 279.38 54801.95 88888.00 2013-10-02 10:11:21.375 275 12664.48 279.43 54801.95 88888.00 2013-10-02 10:11:21.500 275 12664.42 279.43 54801.95 88888.00 2013-10-02 10:11:21.625 275 12664.45 279.43 54801.95 88888.00 2013-10-02 10:11:21.750 275 12664.50 279.40 54801.93 88888.00 2013-10-02 10:11:21.875 275 12664.50 279.40 54801.93 88888.00 2013-10-02 10:11:22.000 275 12664.50 279.40 54801.95 88888.00 2013-10-02 10:11:22.125 275 12664.55 279.40 54801.95 88888.00 2013-10-02 10:11:22.250 275 12664.58 279.38 54801.95 88888.00 2013-10-02 10:11:22.375 275 12664.55 279.38 54801.93 88888.00 2013-10-02 10:11:22.500 275 12664.52 279.35 54801.93 88888.00 2013-10-02 10:11:22.625 275 12664.58 279.38 54801.93 88888.00 2013-10-02 10:11:22.750 275 12664.62 279.35 54801.95 88888.00 2013-10-02 10:11:22.875 275 12664.62 279.38 54801.95 88888.00 2013-10-02 10:11:23.000 275 12664.65 279.40 54801.93 88888.00 2013-10-02 10:11:23.125 275 12664.65 279.38 54801.93 88888.00 2013-10-02 10:11:23.250 275 12664.67 279.38 54801.90 88888.00 2013-10-02 10:11:23.375 275 12664.67 279.32 54801.90 88888.00 2013-10-02 10:11:23.500 275 12664.67 279.38 54801.90 88888.00 2013-10-02 10:11:23.625 275 12664.65 279.38 54801.93 88888.00 2013-10-02 10:11:23.750 275 12664.65 279.38 54801.90 88888.00 2013-10-02 10:11:23.875 275 12664.62 279.38 54801.93 88888.00 2013-10-02 10:11:24.000 275 12664.65 279.40 54801.95 88888.00 2013-10-02 10:11:24.125 275 12664.65 279.40 54801.95 88888.00 2013-10-02 10:11:24.250 275 12664.65 279.40 54801.93 88888.00 2013-10-02 10:11:24.375 275 12664.67 279.38 54801.93 88888.00 2013-10-02 10:11:24.500 275 12664.75 279.40 54801.93 88888.00 2013-10-02 10:11:24.625 275 12664.77 279.40 54801.93 88888.00 2013-10-02 10:11:24.750 275 12664.75 279.35 54801.95 88888.00 2013-10-02 10:11:24.875 275 12664.77 279.38 54801.95 88888.00 2013-10-02 10:11:25.000 275 12664.77 279.35 54801.95 88888.00 2013-10-02 10:11:25.125 275 12664.73 279.38 54801.95 88888.00 2013-10-02 10:11:25.250 275 12664.77 279.35 54801.95 88888.00 2013-10-02 10:11:25.375 275 12664.80 279.35 54801.95 88888.00 2013-10-02 10:11:25.500 275 12664.77 279.38 54801.95 88888.00 2013-10-02 10:11:25.625 275 12664.77 279.35 54801.97 88888.00 2013-10-02 10:11:25.750 275 12664.80 279.35 54801.95 88888.00 2013-10-02 10:11:25.875 275 12664.83 279.35 54801.93 88888.00 2013-10-02 10:11:26.000 275 12664.77 279.32 54801.95 88888.00 2013-10-02 10:11:26.125 275 12664.83 279.32 54801.97 88888.00 2013-10-02 10:11:26.250 275 12664.83 279.30 54801.95 88888.00 2013-10-02 10:11:26.375 275 12664.80 279.32 54801.97 88888.00 2013-10-02 10:11:26.500 275 12664.80 279.32 54801.97 88888.00 2013-10-02 10:11:26.625 275 12664.85 279.32 54802.00 88888.00 2013-10-02 10:11:26.750 275 12664.85 279.30 54801.97 88888.00 2013-10-02 10:11:26.875 275 12664.85 279.30 54802.00 88888.00 2013-10-02 10:11:27.000 275 12664.92 279.30 54801.97 88888.00 2013-10-02 10:11:27.125 275 12664.92 279.30 54802.03 88888.00 2013-10-02 10:11:27.250 275 12664.88 279.27 54802.03 88888.00 2013-10-02 10:11:27.375 275 12664.95 279.25 54802.03 88888.00 2013-10-02 10:11:27.500 275 12664.98 279.27 54802.03 88888.00 2013-10-02 10:11:27.625 275 12665.00 279.27 54802.03 88888.00 2013-10-02 10:11:27.750 275 12665.02 279.27 54802.05 88888.00 2013-10-02 10:11:27.875 275 12665.02 279.25 54802.03 88888.00 2013-10-02 10:11:28.000 275 12665.05 279.23 54802.03 88888.00 2013-10-02 10:11:28.125 275 12665.12 279.23 54802.05 88888.00 2013-10-02 10:11:28.250 275 12665.08 279.20 54802.03 88888.00 2013-10-02 10:11:28.375 275 12665.08 279.23 54802.05 88888.00 2013-10-02 10:11:28.500 275 12665.08 279.20 54802.03 88888.00 2013-10-02 10:11:28.625 275 12665.12 279.23 54802.00 88888.00 2013-10-02 10:11:28.750 275 12665.15 279.23 54802.03 88888.00 2013-10-02 10:11:28.875 275 12665.17 279.20 54802.03 88888.00 2013-10-02 10:11:29.000 275 12665.17 279.20 54802.03 88888.00 2013-10-02 10:11:29.125 275 12665.17 279.18 54802.05 88888.00 2013-10-02 10:11:29.250 275 12665.17 279.18 54802.05 88888.00 2013-10-02 10:11:29.375 275 12665.23 279.18 54802.05 88888.00 2013-10-02 10:11:29.500 275 12665.20 279.18 54802.03 88888.00 2013-10-02 10:11:29.625 275 12665.25 279.15 54802.00 88888.00 2013-10-02 10:11:29.750 275 12665.30 279.15 54802.05 88888.00 2013-10-02 10:11:29.875 275 12665.30 279.15 54802.05 88888.00 2013-10-02 10:11:30.000 275 12665.27 279.12 54802.05 88888.00 2013-10-02 10:11:30.125 275 12665.30 279.15 54802.05 88888.00 2013-10-02 10:11:30.250 275 12665.30 279.10 54802.07 88888.00 2013-10-02 10:11:30.375 275 12665.35 279.10 54802.07 88888.00 2013-10-02 10:11:30.500 275 12665.33 279.12 54802.07 88888.00 2013-10-02 10:11:30.625 275 12665.35 279.12 54802.07 88888.00 2013-10-02 10:11:30.750 275 12665.38 279.12 54802.07 88888.00 2013-10-02 10:11:30.875 275 12665.48 279.10 54802.07 88888.00 2013-10-02 10:11:31.000 275 12665.48 279.07 54802.07 88888.00 2013-10-02 10:11:31.125 275 12665.45 279.07 54802.10 88888.00 2013-10-02 10:11:31.250 275 12665.45 279.07 54802.07 88888.00 2013-10-02 10:11:31.375 275 12665.48 279.05 54802.10 88888.00 2013-10-02 10:11:31.500 275 12665.50 279.05 54802.07 88888.00 2013-10-02 10:11:31.625 275 12665.55 279.02 54802.07 88888.00 2013-10-02 10:11:31.750 275 12665.55 279.05 54802.07 88888.00 2013-10-02 10:11:31.875 275 12665.52 279.05 54802.07 88888.00 2013-10-02 10:11:32.000 275 12665.55 279.05 54802.07 88888.00 2013-10-02 10:11:32.125 275 12665.60 279.02 54802.07 88888.00 2013-10-02 10:11:32.250 275 12665.58 279.02 54802.07 88888.00 2013-10-02 10:11:32.375 275 12665.55 279.05 54802.07 88888.00 2013-10-02 10:11:32.500 275 12665.58 279.02 54802.10 88888.00 2013-10-02 10:11:32.625 275 12665.62 279.02 54802.10 88888.00 2013-10-02 10:11:32.750 275 12665.65 279.00 54802.05 88888.00 2013-10-02 10:11:32.875 275 12665.62 279.02 54802.05 88888.00 2013-10-02 10:11:33.000 275 12665.65 279.00 54802.05 88888.00 2013-10-02 10:11:33.125 275 12665.65 279.00 54802.10 88888.00 2013-10-02 10:11:33.250 275 12665.60 279.00 54802.07 88888.00 2013-10-02 10:11:33.375 275 12665.62 279.00 54802.05 88888.00 2013-10-02 10:11:33.500 275 12665.60 279.00 54802.05 88888.00 2013-10-02 10:11:33.625 275 12665.62 279.00 54802.03 88888.00 2013-10-02 10:11:33.750 275 12665.67 279.02 54802.05 88888.00 2013-10-02 10:11:33.875 275 12665.70 279.00 54802.07 88888.00 2013-10-02 10:11:34.000 275 12665.62 279.00 54802.05 88888.00 2013-10-02 10:11:34.125 275 12665.58 279.00 54802.10 88888.00 2013-10-02 10:11:34.250 275 12665.60 279.00 54802.07 88888.00 2013-10-02 10:11:34.375 275 12665.65 279.00 54802.07 88888.00 2013-10-02 10:11:34.500 275 12665.73 279.02 54802.07 88888.00 2013-10-02 10:11:34.625 275 12665.70 279.05 54802.07 88888.00 2013-10-02 10:11:34.750 275 12665.70 279.02 54802.05 88888.00 2013-10-02 10:11:34.875 275 12665.70 279.00 54802.05 88888.00 2013-10-02 10:11:35.000 275 12665.73 279.00 54802.07 88888.00 2013-10-02 10:11:35.125 275 12665.67 279.02 54802.07 88888.00 2013-10-02 10:11:35.250 275 12665.67 279.02 54802.10 88888.00 2013-10-02 10:11:35.375 275 12665.73 279.02 54802.10 88888.00 2013-10-02 10:11:35.500 275 12665.73 279.00 54802.10 88888.00 2013-10-02 10:11:35.625 275 12665.70 279.00 54802.10 88888.00 2013-10-02 10:11:35.750 275 12665.73 279.00 54802.12 88888.00 2013-10-02 10:11:35.875 275 12665.70 279.02 54802.07 88888.00 2013-10-02 10:11:36.000 275 12665.65 279.00 54802.10 88888.00 2013-10-02 10:11:36.125 275 12665.67 279.02 54802.10 88888.00 2013-10-02 10:11:36.250 275 12665.67 279.00 54802.15 88888.00 2013-10-02 10:11:36.375 275 12665.75 279.00 54802.12 88888.00 2013-10-02 10:11:36.500 275 12665.75 279.00 54802.12 88888.00 2013-10-02 10:11:36.625 275 12665.73 279.00 54802.12 88888.00 2013-10-02 10:11:36.750 275 12665.77 279.00 54802.12 88888.00 2013-10-02 10:11:36.875 275 12665.70 279.02 54802.10 88888.00 2013-10-02 10:11:37.000 275 12665.65 279.00 54802.12 88888.00 2013-10-02 10:11:37.125 275 12665.67 279.00 54802.15 88888.00 2013-10-02 10:11:37.250 275 12665.67 279.00 54802.15 88888.00 2013-10-02 10:11:37.375 275 12665.67 278.98 54802.18 88888.00 2013-10-02 10:11:37.500 275 12665.65 279.00 54802.18 88888.00 2013-10-02 10:11:37.625 275 12665.62 279.00 54802.18 88888.00 2013-10-02 10:11:37.750 275 12665.60 279.00 54802.18 88888.00 2013-10-02 10:11:37.875 275 12665.60 278.98 54802.20 88888.00 2013-10-02 10:11:38.000 275 12665.58 278.98 54802.20 88888.00 2013-10-02 10:11:38.125 275 12665.58 278.98 54802.22 88888.00 2013-10-02 10:11:38.250 275 12665.52 278.98 54802.25 88888.00 2013-10-02 10:11:38.375 275 12665.55 278.98 54802.25 88888.00 2013-10-02 10:11:38.500 275 12665.52 278.95 54802.25 88888.00 2013-10-02 10:11:38.625 275 12665.48 278.93 54802.25 88888.00 2013-10-02 10:11:38.750 275 12665.48 278.95 54802.28 88888.00 2013-10-02 10:11:38.875 275 12665.48 278.93 54802.30 88888.00 2013-10-02 10:11:39.000 275 12665.48 278.95 54802.28 88888.00 2013-10-02 10:11:39.125 275 12665.42 278.95 54802.30 88888.00 2013-10-02 10:11:39.250 275 12665.45 278.95 54802.35 88888.00 2013-10-02 10:11:39.375 275 12665.52 278.95 54802.32 88888.00 2013-10-02 10:11:39.500 275 12665.58 278.93 54802.30 88888.00 2013-10-02 10:11:39.625 275 12665.58 278.93 54802.32 88888.00 2013-10-02 10:11:39.750 275 12665.50 278.93 54802.35 88888.00 2013-10-02 10:11:39.875 275 12665.45 278.90 54802.35 88888.00 2013-10-02 10:11:40.000 275 12665.48 278.88 54802.35 88888.00 2013-10-02 10:11:40.125 275 12665.50 278.88 54802.38 88888.00 2013-10-02 10:11:40.250 275 12665.50 278.88 54802.38 88888.00 2013-10-02 10:11:40.375 275 12665.55 278.90 54802.38 88888.00 2013-10-02 10:11:40.500 275 12665.50 278.88 54802.38 88888.00 2013-10-02 10:11:40.625 275 12665.45 278.85 54802.40 88888.00 2013-10-02 10:11:40.750 275 12665.45 278.85 54802.40 88888.00 2013-10-02 10:11:40.875 275 12665.48 278.85 54802.40 88888.00 2013-10-02 10:11:41.000 275 12665.50 278.85 54802.43 88888.00 2013-10-02 10:11:41.125 275 12665.55 278.85 54802.43 88888.00 2013-10-02 10:11:41.250 275 12665.52 278.85 54802.45 88888.00 2013-10-02 10:11:41.375 275 12665.52 278.85 54802.45 88888.00 2013-10-02 10:11:41.500 275 12665.42 278.85 54802.45 88888.00 2013-10-02 10:11:41.625 275 12665.40 278.85 54802.47 88888.00 2013-10-02 10:11:41.750 275 12665.42 278.85 54802.50 88888.00 2013-10-02 10:11:41.875 275 12665.45 278.85 54802.53 88888.00 2013-10-02 10:11:42.000 275 12665.50 278.85 54802.53 88888.00 2013-10-02 10:11:42.125 275 12665.50 278.85 54802.53 88888.00 2013-10-02 10:11:42.250 275 12665.50 278.85 54802.53 88888.00 2013-10-02 10:11:42.375 275 12665.50 278.88 54802.50 88888.00 2013-10-02 10:11:42.500 275 12665.45 278.85 54802.53 88888.00 2013-10-02 10:11:42.625 275 12665.45 278.82 54802.53 88888.00 2013-10-02 10:11:42.750 275 12665.52 278.82 54802.53 88888.00 2013-10-02 10:11:42.875 275 12665.52 278.85 54802.55 88888.00 2013-10-02 10:11:43.000 275 12665.50 278.85 54802.57 88888.00 2013-10-02 10:11:43.125 275 12665.52 278.88 54802.60 88888.00 2013-10-02 10:11:43.250 275 12665.48 278.85 54802.62 88888.00 2013-10-02 10:11:43.375 275 12665.50 278.88 54802.62 88888.00 2013-10-02 10:11:43.500 275 12665.50 278.85 54802.62 88888.00 2013-10-02 10:11:43.625 275 12665.48 278.85 54802.60 88888.00 2013-10-02 10:11:43.750 275 12665.50 278.85 54802.62 88888.00 2013-10-02 10:11:43.875 275 12665.48 278.88 54802.65 88888.00 2013-10-02 10:11:44.000 275 12665.48 278.90 54802.65 88888.00 2013-10-02 10:11:44.125 275 12665.48 278.93 54802.62 88888.00 2013-10-02 10:11:44.250 275 12665.50 278.90 54802.65 88888.00 2013-10-02 10:11:44.375 275 12665.50 278.90 54802.65 88888.00 2013-10-02 10:11:44.500 275 12665.45 278.88 54802.65 88888.00 2013-10-02 10:11:44.625 275 12665.38 278.90 54802.70 88888.00 2013-10-02 10:11:44.750 275 12665.30 278.90 54802.70 88888.00 2013-10-02 10:11:44.875 275 12665.33 278.93 54802.72 88888.00 2013-10-02 10:11:45.000 275 12665.35 278.90 54802.72 88888.00 2013-10-02 10:11:45.125 275 12665.40 278.90 54802.75 88888.00 2013-10-02 10:11:45.250 275 12665.40 278.88 54802.72 88888.00 2013-10-02 10:11:45.375 275 12665.42 278.88 54802.75 88888.00 2013-10-02 10:11:45.500 275 12665.48 278.90 54802.78 88888.00 2013-10-02 10:11:45.625 275 12665.48 278.93 54802.78 88888.00 2013-10-02 10:11:45.750 275 12665.48 278.90 54802.78 88888.00 2013-10-02 10:11:45.875 275 12665.48 278.90 54802.78 88888.00 2013-10-02 10:11:46.000 275 12665.55 278.90 54802.78 88888.00 2013-10-02 10:11:46.125 275 12665.50 278.90 54802.80 88888.00 2013-10-02 10:11:46.250 275 12665.45 278.88 54802.85 88888.00 2013-10-02 10:11:46.375 275 12665.42 278.90 54802.82 88888.00 2013-10-02 10:11:46.500 275 12665.42 278.88 54802.85 88888.00 2013-10-02 10:11:46.625 275 12665.42 278.88 54802.82 88888.00 2013-10-02 10:11:46.750 275 12665.38 278.85 54802.85 88888.00 2013-10-02 10:11:46.875 275 12665.42 278.85 54802.82 88888.00 2013-10-02 10:11:47.000 275 12665.50 278.88 54802.85 88888.00 2013-10-02 10:11:47.125 275 12665.45 278.88 54802.88 88888.00 2013-10-02 10:11:47.250 275 12665.40 278.85 54802.85 88888.00 2013-10-02 10:11:47.375 275 12665.45 278.85 54802.88 88888.00 2013-10-02 10:11:47.500 275 12665.52 278.82 54802.90 88888.00 2013-10-02 10:11:47.625 275 12665.55 278.85 54802.93 88888.00 2013-10-02 10:11:47.750 275 12665.58 278.85 54802.93 88888.00 2013-10-02 10:11:47.875 275 12665.60 278.88 54802.93 88888.00 2013-10-02 10:11:48.000 275 12665.58 278.90 54802.95 88888.00 2013-10-02 10:11:48.125 275 12665.58 278.88 54802.97 88888.00 2013-10-02 10:11:48.250 275 12665.50 278.88 54803.00 88888.00 2013-10-02 10:11:48.375 275 12665.55 278.90 54803.00 88888.00 2013-10-02 10:11:48.500 275 12665.62 278.88 54802.97 88888.00 2013-10-02 10:11:48.625 275 12665.67 278.85 54802.97 88888.00 2013-10-02 10:11:48.750 275 12665.70 278.85 54802.97 88888.00 2013-10-02 10:11:48.875 275 12665.67 278.88 54803.00 88888.00 2013-10-02 10:11:49.000 275 12665.62 278.90 54803.00 88888.00 2013-10-02 10:11:49.125 275 12665.65 278.90 54803.03 88888.00 2013-10-02 10:11:49.250 275 12665.65 278.85 54803.03 88888.00 2013-10-02 10:11:49.375 275 12665.65 278.85 54803.05 88888.00 2013-10-02 10:11:49.500 275 12665.62 278.88 54803.07 88888.00 2013-10-02 10:11:49.625 275 12665.70 278.88 54803.05 88888.00 2013-10-02 10:11:49.750 275 12665.73 278.88 54803.05 88888.00 2013-10-02 10:11:49.875 275 12665.75 278.85 54803.07 88888.00 2013-10-02 10:11:50.000 275 12665.77 278.85 54803.07 88888.00 2013-10-02 10:11:50.125 275 12665.77 278.88 54803.10 88888.00 2013-10-02 10:11:50.250 275 12665.80 278.85 54803.12 88888.00 2013-10-02 10:11:50.375 275 12665.83 278.88 54803.10 88888.00 2013-10-02 10:11:50.500 275 12665.83 278.85 54803.12 88888.00 2013-10-02 10:11:50.625 275 12665.83 278.85 54803.12 88888.00 2013-10-02 10:11:50.750 275 12665.88 278.85 54803.10 88888.00 2013-10-02 10:11:50.875 275 12665.90 278.82 54803.12 88888.00 2013-10-02 10:11:51.000 275 12665.83 278.82 54803.12 88888.00 2013-10-02 10:11:51.125 275 12665.85 278.85 54803.15 88888.00 2013-10-02 10:11:51.250 275 12665.92 278.85 54803.18 88888.00 2013-10-02 10:11:51.375 275 12665.95 278.85 54803.15 88888.00 2013-10-02 10:11:51.500 275 12665.95 278.85 54803.15 88888.00 2013-10-02 10:11:51.625 275 12665.95 278.85 54803.18 88888.00 2013-10-02 10:11:51.750 275 12666.00 278.88 54803.20 88888.00 2013-10-02 10:11:51.875 275 12666.00 278.90 54803.20 88888.00 2013-10-02 10:11:52.000 275 12665.98 278.88 54803.22 88888.00 2013-10-02 10:11:52.125 275 12665.95 278.82 54803.25 88888.00 2013-10-02 10:11:52.250 275 12666.00 278.85 54803.22 88888.00 2013-10-02 10:11:52.375 275 12666.02 278.88 54803.25 88888.00 2013-10-02 10:11:52.500 275 12666.00 278.85 54803.25 88888.00 2013-10-02 10:11:52.625 275 12666.05 278.82 54803.25 88888.00 2013-10-02 10:11:52.750 275 12666.05 278.82 54803.25 88888.00 2013-10-02 10:11:52.875 275 12666.10 278.82 54803.28 88888.00 2013-10-02 10:11:53.000 275 12666.10 278.82 54803.28 88888.00 2013-10-02 10:11:53.125 275 12666.08 278.82 54803.28 88888.00 2013-10-02 10:11:53.250 275 12666.08 278.85 54803.30 88888.00 2013-10-02 10:11:53.375 275 12666.15 278.85 54803.28 88888.00 2013-10-02 10:11:53.500 275 12666.17 278.82 54803.28 88888.00 2013-10-02 10:11:53.625 275 12666.17 278.82 54803.28 88888.00 2013-10-02 10:11:53.750 275 12666.15 278.82 54803.30 88888.00 2013-10-02 10:11:53.875 275 12666.17 278.82 54803.30 88888.00 2013-10-02 10:11:54.000 275 12666.25 278.82 54803.30 88888.00 2013-10-02 10:11:54.125 275 12666.23 278.85 54803.35 88888.00 2013-10-02 10:11:54.250 275 12666.20 278.80 54803.35 88888.00 2013-10-02 10:11:54.375 275 12666.25 278.80 54803.35 88888.00 2013-10-02 10:11:54.500 275 12666.25 278.77 54803.35 88888.00 2013-10-02 10:11:54.625 275 12666.30 278.77 54803.35 88888.00 2013-10-02 10:11:54.750 275 12666.33 278.80 54803.35 88888.00 2013-10-02 10:11:54.875 275 12666.30 278.77 54803.38 88888.00 2013-10-02 10:11:55.000 275 12666.30 278.75 54803.38 88888.00 2013-10-02 10:11:55.125 275 12666.33 278.75 54803.38 88888.00 2013-10-02 10:11:55.250 275 12666.30 278.77 54803.38 88888.00 2013-10-02 10:11:55.375 275 12666.38 278.77 54803.38 88888.00 2013-10-02 10:11:55.500 275 12666.38 278.75 54803.38 88888.00 2013-10-02 10:11:55.625 275 12666.38 278.73 54803.38 88888.00 2013-10-02 10:11:55.750 275 12666.40 278.73 54803.40 88888.00 2013-10-02 10:11:55.875 275 12666.40 278.70 54803.40 88888.00 2013-10-02 10:11:56.000 275 12666.40 278.68 54803.43 88888.00 2013-10-02 10:11:56.125 275 12666.42 278.65 54803.40 88888.00 2013-10-02 10:11:56.250 275 12666.45 278.62 54803.45 88888.00 2013-10-02 10:11:56.375 275 12666.52 278.65 54803.45 88888.00 2013-10-02 10:11:56.500 275 12666.50 278.60 54803.45 88888.00 2013-10-02 10:11:56.625 275 12666.50 278.57 54803.45 88888.00 2013-10-02 10:11:56.750 275 12666.60 278.57 54803.45 88888.00 2013-10-02 10:11:56.875 275 12666.67 278.55 54803.45 88888.00 2013-10-02 10:11:57.000 275 12666.65 278.52 54803.45 88888.00 2013-10-02 10:11:57.125 275 12666.60 278.55 54803.50 88888.00 2013-10-02 10:11:57.250 275 12666.62 278.52 54803.50 88888.00 2013-10-02 10:11:57.375 275 12666.70 278.50 54803.47 88888.00 2013-10-02 10:11:57.500 275 12666.70 278.50 54803.47 88888.00 2013-10-02 10:11:57.625 275 12666.67 278.48 54803.47 88888.00 2013-10-02 10:11:57.750 275 12666.73 278.45 54803.50 88888.00 2013-10-02 10:11:57.875 275 12666.75 278.45 54803.47 88888.00 2013-10-02 10:11:58.000 275 12666.73 278.43 54803.50 88888.00 2013-10-02 10:11:58.125 275 12666.73 278.45 54803.50 88888.00 2013-10-02 10:11:58.250 275 12666.73 278.43 54803.47 88888.00 2013-10-02 10:11:58.375 275 12666.75 278.40 54803.45 88888.00 2013-10-02 10:11:58.500 275 12666.75 278.40 54803.47 88888.00 2013-10-02 10:11:58.625 275 12666.73 278.40 54803.47 88888.00 2013-10-02 10:11:58.750 275 12666.75 278.40 54803.53 88888.00 2013-10-02 10:11:58.875 275 12666.80 278.38 54803.50 88888.00 2013-10-02 10:11:59.000 275 12666.80 278.35 54803.50 88888.00 2013-10-02 10:11:59.125 275 12666.75 278.38 54803.53 88888.00 2013-10-02 10:11:59.250 275 12666.77 278.35 54803.53 88888.00 2013-10-02 10:11:59.375 275 12666.80 278.35 54803.53 88888.00 2013-10-02 10:11:59.500 275 12666.83 278.32 54803.55 88888.00 2013-10-02 10:11:59.625 275 12666.80 278.30 54803.57 88888.00 2013-10-02 10:11:59.750 275 12666.85 278.32 54803.57 88888.00 2013-10-02 10:11:59.875 275 12666.83 278.30 54803.57 88888.00 2013-10-02 10:12:00.000 275 12666.80 278.27 54803.57 88888.00 2013-10-02 10:12:00.125 275 12666.85 278.25 54803.57 88888.00 2013-10-02 10:12:00.250 275 12666.85 278.23 54803.60 88888.00 2013-10-02 10:12:00.375 275 12666.85 278.25 54803.60 88888.00 2013-10-02 10:12:00.500 275 12666.85 278.25 54803.60 88888.00 2013-10-02 10:12:00.625 275 12666.77 278.23 54803.57 88888.00 2013-10-02 10:12:00.750 275 12666.77 278.20 54803.57 88888.00 2013-10-02 10:12:00.875 275 12666.88 278.18 54803.62 88888.00 2013-10-02 10:12:01.000 275 12666.92 278.20 54803.62 88888.00 2013-10-02 10:12:01.125 275 12666.90 278.18 54803.65 88888.00 2013-10-02 10:12:01.250 275 12666.80 278.12 54803.65 88888.00 2013-10-02 10:12:01.375 275 12666.80 278.12 54803.65 88888.00 2013-10-02 10:12:01.500 275 12666.80 278.12 54803.65 88888.00 2013-10-02 10:12:01.625 275 12666.73 278.10 54803.68 88888.00 2013-10-02 10:12:01.750 275 12666.65 278.07 54803.65 88888.00 2013-10-02 10:12:01.875 275 12666.70 278.07 54803.68 88888.00 2013-10-02 10:12:02.000 275 12666.80 278.05 54803.68 88888.00 2013-10-02 10:12:02.125 275 12666.83 278.05 54803.70 88888.00 2013-10-02 10:12:02.250 275 12666.77 278.02 54803.75 88888.00 2013-10-02 10:12:02.375 275 12666.75 278.02 54803.75 88888.00 2013-10-02 10:12:02.500 275 12666.75 278.02 54803.70 88888.00 2013-10-02 10:12:02.625 275 12666.70 278.02 54803.75 88888.00 2013-10-02 10:12:02.750 275 12666.67 278.00 54803.75 88888.00 2013-10-02 10:12:02.875 275 12666.73 277.98 54803.78 88888.00 2013-10-02 10:12:03.000 275 12666.77 277.95 54803.75 88888.00 2013-10-02 10:12:03.125 275 12666.80 277.93 54803.78 88888.00 2013-10-02 10:12:03.250 275 12666.75 277.90 54803.80 88888.00 2013-10-02 10:12:03.375 275 12666.70 277.90 54803.80 88888.00 2013-10-02 10:12:03.500 275 12666.62 277.88 54803.80 88888.00 2013-10-02 10:12:03.625 275 12666.60 277.85 54803.82 88888.00 2013-10-02 10:12:03.750 275 12666.65 277.88 54803.82 88888.00 2013-10-02 10:12:03.875 275 12666.60 277.85 54803.85 88888.00 2013-10-02 10:12:04.000 275 12666.55 277.80 54803.82 88888.00 2013-10-02 10:12:04.125 275 12666.58 277.80 54803.85 88888.00 2013-10-02 10:12:04.250 275 12666.60 277.77 54803.90 88888.00 2013-10-02 10:12:04.375 275 12666.58 277.80 54803.90 88888.00 2013-10-02 10:12:04.500 275 12666.52 277.77 54803.90 88888.00 2013-10-02 10:12:04.625 275 12666.50 277.77 54803.90 88888.00 2013-10-02 10:12:04.750 275 12666.52 277.77 54803.90 88888.00 2013-10-02 10:12:04.875 275 12666.48 277.77 54803.90 88888.00 2013-10-02 10:12:05.000 275 12666.42 277.75 54803.93 88888.00 2013-10-02 10:12:05.125 275 12666.42 277.70 54803.95 88888.00 2013-10-02 10:12:05.250 275 12666.42 277.68 54803.95 88888.00 2013-10-02 10:12:05.375 275 12666.45 277.68 54803.97 88888.00 2013-10-02 10:12:05.500 275 12666.42 277.70 54804.00 88888.00 2013-10-02 10:12:05.625 275 12666.42 277.68 54804.00 88888.00 2013-10-02 10:12:05.750 275 12666.42 277.68 54804.00 88888.00 2013-10-02 10:12:05.875 275 12666.35 277.68 54804.00 88888.00 2013-10-02 10:12:06.000 275 12666.35 277.65 54804.03 88888.00 2013-10-02 10:12:06.125 275 12666.42 277.65 54804.03 88888.00 2013-10-02 10:12:06.250 275 12666.38 277.65 54804.05 88888.00 2013-10-02 10:12:06.375 275 12666.33 277.65 54804.05 88888.00 2013-10-02 10:12:06.500 275 12666.35 277.62 54804.07 88888.00 2013-10-02 10:12:06.625 275 12666.35 277.62 54804.10 88888.00 2013-10-02 10:12:06.750 275 12666.33 277.60 54804.07 88888.00 2013-10-02 10:12:06.875 275 12666.27 277.62 54804.07 88888.00 2013-10-02 10:12:07.000 275 12666.27 277.62 54804.12 88888.00 2013-10-02 10:12:07.125 275 12666.25 277.62 54804.12 88888.00 2013-10-02 10:12:07.250 275 12666.25 277.60 54804.12 88888.00 2013-10-02 10:12:07.375 275 12666.25 277.60 54804.12 88888.00 2013-10-02 10:12:07.500 275 12666.25 277.62 54804.18 88888.00 2013-10-02 10:12:07.625 275 12666.30 277.62 54804.15 88888.00 2013-10-02 10:12:07.750 275 12666.30 277.60 54804.18 88888.00 2013-10-02 10:12:07.875 275 12666.30 277.60 54804.18 88888.00 2013-10-02 10:12:08.000 275 12666.33 277.60 54804.20 88888.00 2013-10-02 10:12:08.125 275 12666.27 277.57 54804.25 88888.00 2013-10-02 10:12:08.250 275 12666.27 277.57 54804.22 88888.00 2013-10-02 10:12:08.375 275 12666.33 277.60 54804.28 88888.00 2013-10-02 10:12:08.500 275 12666.25 277.60 54804.32 88888.00 2013-10-02 10:12:08.625 275 12666.20 277.57 54804.30 88888.00 2013-10-02 10:12:08.750 275 12666.17 277.60 54804.30 88888.00 2013-10-02 10:12:08.875 275 12666.20 277.57 54804.30 88888.00 2013-10-02 10:12:09.000 275 12666.23 277.57 54804.32 88888.00 2013-10-02 10:12:09.125 275 12666.20 277.60 54804.32 88888.00 2013-10-02 10:12:09.250 275 12666.12 277.57 54804.35 88888.00 2013-10-02 10:12:09.375 275 12666.15 277.60 54804.35 88888.00 2013-10-02 10:12:09.500 275 12666.12 277.60 54804.35 88888.00 2013-10-02 10:12:09.625 275 12666.12 277.60 54804.40 88888.00 2013-10-02 10:12:09.750 275 12666.10 277.57 54804.43 88888.00 2013-10-02 10:12:09.875 275 12666.05 277.57 54804.43 88888.00 2013-10-02 10:12:10.000 275 12666.12 277.57 54804.40 88888.00 2013-10-02 10:12:10.125 275 12666.15 277.55 54804.45 88888.00 2013-10-02 10:12:10.250 275 12666.17 277.52 54804.47 88888.00 2013-10-02 10:12:10.375 275 12666.20 277.55 54804.45 88888.00 2013-10-02 10:12:10.500 275 12666.23 277.57 54804.45 88888.00 2013-10-02 10:12:10.625 275 12666.27 277.57 54804.45 88888.00 2013-10-02 10:12:10.750 275 12666.23 277.55 54804.45 88888.00 2013-10-02 10:12:10.875 275 12666.15 277.55 54804.47 88888.00 2013-10-02 10:12:11.000 275 12666.15 277.52 54804.47 88888.00 2013-10-02 10:12:11.125 275 12666.17 277.52 54804.47 88888.00 2013-10-02 10:12:11.250 275 12666.17 277.50 54804.47 88888.00 2013-10-02 10:12:11.375 275 12666.23 277.50 54804.47 88888.00 2013-10-02 10:12:11.500 275 12666.27 277.52 54804.47 88888.00 2013-10-02 10:12:11.625 275 12666.30 277.52 54804.53 88888.00 2013-10-02 10:12:11.750 275 12666.33 277.48 54804.53 88888.00 2013-10-02 10:12:11.875 275 12666.30 277.48 54804.53 88888.00 2013-10-02 10:12:12.000 275 12666.30 277.48 54804.55 88888.00 2013-10-02 10:12:12.125 275 12666.27 277.45 54804.57 88888.00 2013-10-02 10:12:12.250 275 12666.25 277.40 54804.60 88888.00 2013-10-02 10:12:12.375 275 12666.30 277.43 54804.60 88888.00 2013-10-02 10:12:12.500 275 12666.33 277.43 54804.62 88888.00 2013-10-02 10:12:12.625 275 12666.27 277.43 54804.60 88888.00 2013-10-02 10:12:12.750 275 12666.27 277.45 54804.62 88888.00 2013-10-02 10:12:12.875 275 12666.25 277.43 54804.68 88888.00 2013-10-02 10:12:13.000 275 12666.25 277.40 54804.62 88888.00 2013-10-02 10:12:13.125 275 12666.27 277.40 54804.65 88888.00 2013-10-02 10:12:13.250 275 12666.30 277.35 54804.68 88888.00 2013-10-02 10:12:13.375 275 12666.35 277.35 54804.68 88888.00 2013-10-02 10:12:13.500 275 12666.38 277.38 54804.68 88888.00 2013-10-02 10:12:13.625 275 12666.35 277.38 54804.70 88888.00 2013-10-02 10:12:13.750 275 12666.35 277.38 54804.70 88888.00 2013-10-02 10:12:13.875 275 12666.38 277.38 54804.70 88888.00 2013-10-02 10:12:14.000 275 12666.40 277.38 54804.70 88888.00 2013-10-02 10:12:14.125 275 12666.45 277.35 54804.75 88888.00 2013-10-02 10:12:14.250 275 12666.40 277.32 54804.75 88888.00 2013-10-02 10:12:14.375 275 12666.35 277.35 54804.72 88888.00 2013-10-02 10:12:14.500 275 12666.35 277.38 54804.72 88888.00 2013-10-02 10:12:14.625 275 12666.33 277.35 54804.78 88888.00 2013-10-02 10:12:14.750 275 12666.35 277.35 54804.80 88888.00 2013-10-02 10:12:14.875 275 12666.38 277.38 54804.80 88888.00 2013-10-02 10:12:15.000 275 12666.35 277.38 54804.78 88888.00 2013-10-02 10:12:15.125 275 12666.35 277.35 54804.82 88888.00 2013-10-02 10:12:15.250 275 12666.40 277.35 54804.82 88888.00 2013-10-02 10:12:15.375 275 12666.50 277.32 54804.80 88888.00 2013-10-02 10:12:15.500 275 12666.55 277.35 54804.80 88888.00 2013-10-02 10:12:15.625 275 12666.55 277.35 54804.85 88888.00 2013-10-02 10:12:15.750 275 12666.50 277.35 54804.85 88888.00 2013-10-02 10:12:15.875 275 12666.45 277.35 54804.85 88888.00 2013-10-02 10:12:16.000 275 12666.45 277.40 54804.88 88888.00 2013-10-02 10:12:16.125 275 12666.48 277.38 54804.88 88888.00 2013-10-02 10:12:16.250 275 12666.45 277.40 54804.90 88888.00 2013-10-02 10:12:16.375 275 12666.48 277.40 54804.90 88888.00 2013-10-02 10:12:16.500 275 12666.50 277.38 54804.90 88888.00 2013-10-02 10:12:16.625 275 12666.55 277.38 54804.93 88888.00 2013-10-02 10:12:16.750 275 12666.58 277.40 54804.90 88888.00 2013-10-02 10:12:16.875 275 12666.52 277.38 54804.93 88888.00 2013-10-02 10:12:17.000 275 12666.60 277.38 54804.93 88888.00 2013-10-02 10:12:17.125 275 12666.60 277.40 54804.97 88888.00 2013-10-02 10:12:17.250 275 12666.52 277.38 54804.97 88888.00 2013-10-02 10:12:17.375 275 12666.58 277.38 54805.00 88888.00 2013-10-02 10:12:17.500 275 12666.65 277.40 54804.97 88888.00 2013-10-02 10:12:17.625 275 12666.67 277.40 54805.00 88888.00 2013-10-02 10:12:17.750 275 12666.67 277.40 54805.03 88888.00 2013-10-02 10:12:17.875 275 12666.67 277.40 54805.05 88888.00 2013-10-02 10:12:18.000 275 12666.67 277.40 54805.00 88888.00 2013-10-02 10:12:18.125 275 12666.70 277.43 54805.03 88888.00 2013-10-02 10:12:18.250 275 12666.73 277.45 54805.07 88888.00 2013-10-02 10:12:18.375 275 12666.73 277.45 54805.05 88888.00 2013-10-02 10:12:18.500 275 12666.67 277.43 54805.05 88888.00 2013-10-02 10:12:18.625 275 12666.65 277.43 54805.07 88888.00 2013-10-02 10:12:18.750 275 12666.73 277.40 54805.07 88888.00 2013-10-02 10:12:18.875 275 12666.77 277.43 54805.10 88888.00 2013-10-02 10:12:19.000 275 12666.83 277.43 54805.12 88888.00 2013-10-02 10:12:19.125 275 12666.85 277.45 54805.12 88888.00 2013-10-02 10:12:19.250 275 12666.77 277.43 54805.15 88888.00 2013-10-02 10:12:19.375 275 12666.77 277.45 54805.12 88888.00 2013-10-02 10:12:19.500 275 12666.77 277.45 54805.12 88888.00 2013-10-02 10:12:19.625 275 12666.73 277.45 54805.12 88888.00 2013-10-02 10:12:19.750 275 12666.75 277.45 54805.12 88888.00 2013-10-02 10:12:19.875 275 12666.83 277.45 54805.15 88888.00 2013-10-02 10:12:20.000 275 12666.83 277.45 54805.12 88888.00 2013-10-02 10:12:20.125 275 12666.77 277.45 54805.15 88888.00 2013-10-02 10:12:20.250 275 12666.77 277.48 54805.18 88888.00 2013-10-02 10:12:20.375 275 12666.83 277.50 54805.22 88888.00 2013-10-02 10:12:20.500 275 12666.85 277.50 54805.20 88888.00 2013-10-02 10:12:20.625 275 12666.92 277.50 54805.25 88888.00 2013-10-02 10:12:20.750 275 12666.92 277.50 54805.25 88888.00 2013-10-02 10:12:20.875 275 12666.95 277.50 54805.28 88888.00 2013-10-02 10:12:21.000 275 12666.92 277.50 54805.28 88888.00 2013-10-02 10:12:21.125 275 12666.88 277.52 54805.28 88888.00 2013-10-02 10:12:21.250 275 12666.88 277.50 54805.28 88888.00 2013-10-02 10:12:21.375 275 12666.92 277.50 54805.28 88888.00 2013-10-02 10:12:21.500 275 12666.98 277.52 54805.28 88888.00 2013-10-02 10:12:21.625 275 12667.00 277.52 54805.28 88888.00 2013-10-02 10:12:21.750 275 12666.95 277.52 54805.30 88888.00 2013-10-02 10:12:21.875 275 12666.95 277.50 54805.30 88888.00 2013-10-02 10:12:22.000 275 12667.00 277.50 54805.30 88888.00 2013-10-02 10:12:22.125 275 12667.02 277.52 54805.35 88888.00 2013-10-02 10:12:22.250 275 12667.08 277.52 54805.35 88888.00 2013-10-02 10:12:22.375 275 12667.15 277.55 54805.35 88888.00 2013-10-02 10:12:22.500 275 12667.20 277.55 54805.40 88888.00 2013-10-02 10:12:22.625 275 12667.15 277.52 54805.38 88888.00 2013-10-02 10:12:22.750 275 12667.12 277.52 54805.35 88888.00 2013-10-02 10:12:22.875 275 12667.12 277.52 54805.35 88888.00 2013-10-02 10:12:23.000 275 12667.15 277.52 54805.38 88888.00 2013-10-02 10:12:23.125 275 12667.15 277.52 54805.40 88888.00 2013-10-02 10:12:23.250 275 12667.15 277.55 54805.40 88888.00 2013-10-02 10:12:23.375 275 12667.15 277.55 54805.43 88888.00 2013-10-02 10:12:23.500 275 12667.12 277.57 54805.43 88888.00 2013-10-02 10:12:23.625 275 12667.17 277.57 54805.40 88888.00 2013-10-02 10:12:23.750 275 12667.17 277.57 54805.43 88888.00 2013-10-02 10:12:23.875 275 12667.20 277.57 54805.43 88888.00 2013-10-02 10:12:24.000 275 12667.23 277.55 54805.43 88888.00 2013-10-02 10:12:24.125 275 12667.20 277.55 54805.47 88888.00 2013-10-02 10:12:24.250 275 12667.17 277.55 54805.50 88888.00 2013-10-02 10:12:24.375 275 12667.35 277.55 54805.50 88888.00 2013-10-02 10:12:24.500 275 12667.40 277.57 54805.50 88888.00 2013-10-02 10:12:24.625 275 12667.33 277.55 54805.50 88888.00 2013-10-02 10:12:24.750 275 12667.30 277.55 54805.50 88888.00 2013-10-02 10:12:24.875 275 12667.25 277.55 54805.53 88888.00 2013-10-02 10:12:25.000 275 12667.27 277.55 54805.53 88888.00 2013-10-02 10:12:25.125 275 12667.27 277.55 54805.53 88888.00 2013-10-02 10:12:25.250 275 12667.25 277.55 54805.55 88888.00 2013-10-02 10:12:25.375 275 12667.42 277.55 54805.57 88888.00 2013-10-02 10:12:25.500 275 12667.48 277.55 54805.57 88888.00 2013-10-02 10:12:25.625 275 12667.45 277.55 54805.57 88888.00 2013-10-02 10:12:25.750 275 12667.42 277.52 54805.57 88888.00 2013-10-02 10:12:25.875 275 12667.42 277.55 54805.57 88888.00 2013-10-02 10:12:26.000 275 12667.38 277.55 54805.60 88888.00 2013-10-02 10:12:26.125 275 12667.40 277.57 54805.60 88888.00 2013-10-02 10:12:26.250 275 12667.48 277.57 54805.60 88888.00 2013-10-02 10:12:26.375 275 12667.55 277.60 54805.60 88888.00 2013-10-02 10:12:26.500 275 12667.58 277.60 54805.60 88888.00 2013-10-02 10:12:26.625 275 12667.52 277.60 54805.60 88888.00 2013-10-02 10:12:26.750 275 12667.55 277.60 54805.60 88888.00 2013-10-02 10:12:26.875 275 12667.62 277.60 54805.60 88888.00 2013-10-02 10:12:27.000 275 12667.62 277.62 54805.62 88888.00 2013-10-02 10:12:27.125 275 12667.62 277.65 54805.62 88888.00 2013-10-02 10:12:27.250 275 12667.58 277.62 54805.65 88888.00 2013-10-02 10:12:27.375 275 12667.65 277.62 54805.65 88888.00 2013-10-02 10:12:27.500 275 12667.67 277.62 54805.68 88888.00 2013-10-02 10:12:27.625 275 12667.73 277.65 54805.68 88888.00 2013-10-02 10:12:27.750 275 12667.70 277.62 54805.72 88888.00 2013-10-02 10:12:27.875 275 12667.70 277.62 54805.70 88888.00 2013-10-02 10:12:28.000 275 12667.75 277.62 54805.70 88888.00 2013-10-02 10:12:28.125 275 12667.83 277.65 54805.75 88888.00 2013-10-02 10:12:28.250 275 12667.80 277.68 54805.75 88888.00 2013-10-02 10:12:28.375 275 12667.83 277.68 54805.75 88888.00 2013-10-02 10:12:28.500 275 12667.83 277.68 54805.75 88888.00 2013-10-02 10:12:28.625 275 12667.85 277.65 54805.75 88888.00 2013-10-02 10:12:28.750 275 12667.90 277.68 54805.75 88888.00 2013-10-02 10:12:28.875 275 12667.95 277.70 54805.75 88888.00 2013-10-02 10:12:29.000 275 12667.98 277.70 54805.72 88888.00 2013-10-02 10:12:29.125 275 12668.00 277.73 54805.75 88888.00 2013-10-02 10:12:29.250 275 12667.95 277.73 54805.78 88888.00 2013-10-02 10:12:29.375 275 12667.98 277.75 54805.78 88888.00 2013-10-02 10:12:29.500 275 12667.98 277.77 54805.80 88888.00 2013-10-02 10:12:29.625 275 12667.98 277.77 54805.80 88888.00 2013-10-02 10:12:29.750 275 12668.00 277.77 54805.78 88888.00 2013-10-02 10:12:29.875 275 12668.05 277.80 54805.80 88888.00 2013-10-02 10:12:30.000 275 12668.05 277.80 54805.80 88888.00 2013-10-02 10:12:30.125 275 12668.08 277.80 54805.85 88888.00 2013-10-02 10:12:30.250 275 12668.08 277.80 54805.82 88888.00 2013-10-02 10:12:30.375 275 12668.10 277.85 54805.82 88888.00 2013-10-02 10:12:30.500 275 12668.17 277.88 54805.85 88888.00 2013-10-02 10:12:30.625 275 12668.20 277.90 54805.90 88888.00 2013-10-02 10:12:30.750 275 12668.12 277.93 54805.90 88888.00 2013-10-02 10:12:30.875 275 12668.12 277.90 54805.93 88888.00 2013-10-02 10:12:31.000 275 12668.20 277.90 54805.93 88888.00 2013-10-02 10:12:31.125 275 12668.23 277.95 54805.93 88888.00 2013-10-02 10:12:31.250 275 12668.20 277.98 54805.90 88888.00 2013-10-02 10:12:31.375 275 12668.20 277.98 54805.90 88888.00 2013-10-02 10:12:31.500 275 12668.20 277.98 54805.93 88888.00 2013-10-02 10:12:31.625 275 12668.15 278.00 54805.95 88888.00 2013-10-02 10:12:31.750 275 12668.20 278.00 54805.97 88888.00 2013-10-02 10:12:31.875 275 12668.25 278.02 54805.95 88888.00 2013-10-02 10:12:32.000 275 12668.23 278.07 54805.97 88888.00 2013-10-02 10:12:32.125 275 12668.23 278.07 54805.97 88888.00 2013-10-02 10:12:32.250 275 12668.30 278.07 54805.97 88888.00 2013-10-02 10:12:32.375 275 12668.25 278.07 54806.00 88888.00 2013-10-02 10:12:32.500 275 12668.23 278.12 54806.03 88888.00 2013-10-02 10:12:32.625 275 12668.30 278.12 54806.00 88888.00 2013-10-02 10:12:32.750 275 12668.27 278.15 54806.05 88888.00 2013-10-02 10:12:32.875 275 12668.30 278.18 54806.10 88888.00 2013-10-02 10:12:33.000 275 12668.38 278.15 54806.07 88888.00 2013-10-02 10:12:33.125 275 12668.40 278.20 54806.07 88888.00 2013-10-02 10:12:33.250 275 12668.35 278.18 54806.10 88888.00 2013-10-02 10:12:33.375 275 12668.42 278.20 54806.10 88888.00 2013-10-02 10:12:33.500 275 12668.42 278.23 54806.12 88888.00 2013-10-02 10:12:33.625 275 12668.38 278.23 54806.12 88888.00 2013-10-02 10:12:33.750 275 12668.40 278.23 54806.12 88888.00 2013-10-02 10:12:33.875 275 12668.45 278.23 54806.15 88888.00 2013-10-02 10:12:34.000 275 12668.48 278.25 54806.18 88888.00 2013-10-02 10:12:34.125 275 12668.48 278.27 54806.20 88888.00 2013-10-02 10:12:34.250 275 12668.48 278.23 54806.20 88888.00 2013-10-02 10:12:34.375 275 12668.48 278.27 54806.20 88888.00 2013-10-02 10:12:34.500 275 12668.48 278.27 54806.20 88888.00 2013-10-02 10:12:34.625 275 12668.48 278.30 54806.22 88888.00 2013-10-02 10:12:34.750 275 12668.42 278.27 54806.22 88888.00 2013-10-02 10:12:34.875 275 12668.48 278.30 54806.25 88888.00 2013-10-02 10:12:35.000 275 12668.48 278.32 54806.25 88888.00 2013-10-02 10:12:35.125 275 12668.48 278.32 54806.28 88888.00 2013-10-02 10:12:35.250 275 12668.45 278.27 54806.25 88888.00 2013-10-02 10:12:35.375 275 12668.48 278.32 54806.25 88888.00 2013-10-02 10:12:35.500 275 12668.48 278.32 54806.30 88888.00 2013-10-02 10:12:35.625 275 12668.48 278.32 54806.32 88888.00 2013-10-02 10:12:35.750 275 12668.48 278.30 54806.32 88888.00 2013-10-02 10:12:35.875 275 12668.45 278.30 54806.35 88888.00 2013-10-02 10:12:36.000 275 12668.48 278.30 54806.35 88888.00 2013-10-02 10:12:36.125 275 12668.55 278.30 54806.38 88888.00 2013-10-02 10:12:36.250 275 12668.58 278.30 54806.40 88888.00 2013-10-02 10:12:36.375 275 12668.60 278.32 54806.38 88888.00 2013-10-02 10:12:36.500 275 12668.62 278.35 54806.35 88888.00 2013-10-02 10:12:36.625 275 12668.62 278.35 54806.40 88888.00 2013-10-02 10:12:36.750 275 12668.58 278.35 54806.40 88888.00 2013-10-02 10:12:36.875 275 12668.50 278.35 54806.40 88888.00 2013-10-02 10:12:37.000 275 12668.50 278.35 54806.40 88888.00 2013-10-02 10:12:37.125 275 12668.55 278.32 54806.45 88888.00 2013-10-02 10:12:37.250 275 12668.55 278.30 54806.45 88888.00 2013-10-02 10:12:37.375 275 12668.62 278.30 54806.45 88888.00 2013-10-02 10:12:37.500 275 12668.60 278.32 54806.47 88888.00 2013-10-02 10:12:37.625 275 12668.58 278.32 54806.50 88888.00 2013-10-02 10:12:37.750 275 12668.55 278.35 54806.50 88888.00 2013-10-02 10:12:37.875 275 12668.50 278.35 54806.50 88888.00 2013-10-02 10:12:38.000 275 12668.48 278.35 54806.53 88888.00 2013-10-02 10:12:38.125 275 12668.50 278.35 54806.50 88888.00 2013-10-02 10:12:38.250 275 12668.52 278.30 54806.55 88888.00 2013-10-02 10:12:38.375 275 12668.52 278.32 54806.55 88888.00 2013-10-02 10:12:38.500 275 12668.48 278.32 54806.57 88888.00 2013-10-02 10:12:38.625 275 12668.48 278.32 54806.60 88888.00 2013-10-02 10:12:38.750 275 12668.55 278.30 54806.57 88888.00 2013-10-02 10:12:38.875 275 12668.55 278.30 54806.60 88888.00 2013-10-02 10:12:39.000 275 12668.52 278.27 54806.62 88888.00 2013-10-02 10:12:39.125 275 12668.52 278.25 54806.68 88888.00 2013-10-02 10:12:39.250 275 12668.50 278.25 54806.68 88888.00 2013-10-02 10:12:39.375 275 12668.50 278.25 54806.70 88888.00 2013-10-02 10:12:39.500 275 12668.48 278.23 54806.70 88888.00 2013-10-02 10:12:39.625 275 12668.45 278.20 54806.72 88888.00 2013-10-02 10:12:39.750 275 12668.48 278.18 54806.75 88888.00 2013-10-02 10:12:39.875 275 12668.48 278.18 54806.78 88888.00 2013-10-02 10:12:40.000 275 12668.55 278.15 54806.75 88888.00 2013-10-02 10:12:40.125 275 12668.55 278.18 54806.78 88888.00 2013-10-02 10:12:40.250 275 12668.40 278.15 54806.82 88888.00 2013-10-02 10:12:40.375 275 12668.35 278.15 54806.82 88888.00 2013-10-02 10:12:40.500 275 12668.35 278.12 54806.85 88888.00 2013-10-02 10:12:40.625 275 12668.35 278.12 54806.85 88888.00 2013-10-02 10:12:40.750 275 12668.35 278.10 54806.90 88888.00 2013-10-02 10:12:40.875 275 12668.30 278.07 54806.90 88888.00 2013-10-02 10:12:41.000 275 12668.33 278.07 54806.88 88888.00 2013-10-02 10:12:41.125 275 12668.40 278.05 54806.88 88888.00 2013-10-02 10:12:41.250 275 12668.35 278.05 54806.93 88888.00 2013-10-02 10:12:41.375 275 12668.35 278.05 54806.95 88888.00 2013-10-02 10:12:41.500 275 12668.40 278.02 54806.95 88888.00 2013-10-02 10:12:41.625 275 12668.45 278.02 54806.97 88888.00 2013-10-02 10:12:41.750 275 12668.42 278.02 54806.97 88888.00 2013-10-02 10:12:41.875 275 12668.40 278.00 54806.97 88888.00 2013-10-02 10:12:42.000 275 12668.42 277.93 54807.00 88888.00 2013-10-02 10:12:42.125 275 12668.45 277.95 54807.03 88888.00 2013-10-02 10:12:42.250 275 12668.40 277.98 54807.05 88888.00 2013-10-02 10:12:42.375 275 12668.38 277.98 54807.07 88888.00 2013-10-02 10:12:42.500 275 12668.33 277.95 54807.10 88888.00 2013-10-02 10:12:42.625 275 12668.30 277.93 54807.10 88888.00 2013-10-02 10:12:42.750 275 12668.30 277.90 54807.10 88888.00 2013-10-02 10:12:42.875 275 12668.33 277.90 54807.12 88888.00 2013-10-02 10:12:43.000 275 12668.27 277.85 54807.12 88888.00 2013-10-02 10:12:43.125 275 12668.25 277.85 54807.15 88888.00 2013-10-02 10:12:43.250 275 12668.23 277.85 54807.20 88888.00 2013-10-02 10:12:43.375 275 12668.23 277.85 54807.22 88888.00 2013-10-02 10:12:43.500 275 12668.20 277.85 54807.22 88888.00 2013-10-02 10:12:43.625 275 12668.15 277.80 54807.22 88888.00 2013-10-02 10:12:43.750 275 12668.12 277.80 54807.22 88888.00 2013-10-02 10:12:43.875 275 12668.17 277.77 54807.22 88888.00 2013-10-02 10:12:44.000 275 12668.20 277.77 54807.25 88888.00 2013-10-02 10:12:44.125 275 12668.20 277.77 54807.25 88888.00 2013-10-02 10:12:44.250 275 12668.15 277.75 54807.25 88888.00 2013-10-02 10:12:44.375 275 12668.10 277.75 54807.28 88888.00 2013-10-02 10:12:44.500 275 12668.08 277.73 54807.28 88888.00 2013-10-02 10:12:44.625 275 12668.05 277.73 54807.28 88888.00 2013-10-02 10:12:44.750 275 12668.05 277.68 54807.30 88888.00 2013-10-02 10:12:44.875 275 12668.08 277.70 54807.30 88888.00 2013-10-02 10:12:45.000 275 12668.02 277.65 54807.35 88888.00 2013-10-02 10:12:45.125 275 12667.95 277.68 54807.35 88888.00 2013-10-02 10:12:45.250 275 12667.88 277.62 54807.38 88888.00 2013-10-02 10:12:45.375 275 12667.85 277.62 54807.38 88888.00 2013-10-02 10:12:45.500 275 12667.85 277.62 54807.40 88888.00 2013-10-02 10:12:45.625 275 12667.90 277.62 54807.45 88888.00 2013-10-02 10:12:45.750 275 12667.90 277.62 54807.43 88888.00 2013-10-02 10:12:45.875 275 12667.88 277.57 54807.43 88888.00 2013-10-02 10:12:46.000 275 12667.90 277.60 54807.43 88888.00 2013-10-02 10:12:46.125 275 12667.95 277.60 54807.47 88888.00 2013-10-02 10:12:46.250 275 12667.88 277.57 54807.53 88888.00 2013-10-02 10:12:46.375 275 12667.85 277.60 54807.53 88888.00 2013-10-02 10:12:46.500 275 12667.77 277.57 54807.55 88888.00 2013-10-02 10:12:46.625 275 12667.70 277.57 54807.55 88888.00 2013-10-02 10:12:46.750 275 12667.67 277.52 54807.55 88888.00 2013-10-02 10:12:46.875 275 12667.70 277.50 54807.57 88888.00 2013-10-02 10:12:47.000 275 12667.75 277.50 54807.57 88888.00 2013-10-02 10:12:47.125 275 12667.67 277.50 54807.62 88888.00 2013-10-02 10:12:47.250 275 12667.58 277.50 54807.60 88888.00 2013-10-02 10:12:47.375 275 12667.67 277.50 54807.62 88888.00 2013-10-02 10:12:47.500 275 12667.70 277.50 54807.65 88888.00 2013-10-02 10:12:47.625 275 12667.65 277.50 54807.65 88888.00 2013-10-02 10:12:47.750 275 12667.60 277.50 54807.68 88888.00 2013-10-02 10:12:47.875 275 12667.65 277.48 54807.70 88888.00 2013-10-02 10:12:48.000 275 12667.65 277.50 54807.70 88888.00 2013-10-02 10:12:48.125 275 12667.60 277.48 54807.70 88888.00 2013-10-02 10:12:48.250 275 12667.50 277.45 54807.72 88888.00 2013-10-02 10:12:48.375 275 12667.42 277.48 54807.75 88888.00 2013-10-02 10:12:48.500 275 12667.38 277.45 54807.78 88888.00 2013-10-02 10:12:48.625 275 12667.33 277.45 54807.80 88888.00 2013-10-02 10:12:48.750 275 12667.38 277.48 54807.82 88888.00 2013-10-02 10:12:48.875 275 12667.45 277.50 54807.85 88888.00 2013-10-02 10:12:49.000 275 12667.48 277.50 54807.82 88888.00 2013-10-02 10:12:49.125 275 12667.45 277.48 54807.85 88888.00 2013-10-02 10:12:49.250 275 12667.38 277.45 54807.88 88888.00 2013-10-02 10:12:49.375 275 12667.38 277.48 54807.90 88888.00 2013-10-02 10:12:49.500 275 12667.35 277.48 54807.90 88888.00 2013-10-02 10:12:49.625 275 12667.33 277.50 54807.93 88888.00 2013-10-02 10:12:49.750 275 12667.25 277.50 54807.95 88888.00 2013-10-02 10:12:49.875 275 12667.20 277.48 54807.95 88888.00 2013-10-02 10:12:50.000 275 12667.23 277.50 54807.95 88888.00 2013-10-02 10:12:50.125 275 12667.23 277.50 54807.97 88888.00 2013-10-02 10:12:50.250 275 12667.25 277.50 54807.97 88888.00 2013-10-02 10:12:50.375 275 12667.27 277.50 54807.97 88888.00 2013-10-02 10:12:50.500 275 12667.25 277.50 54807.97 88888.00 2013-10-02 10:12:50.625 275 12667.23 277.50 54808.03 88888.00 2013-10-02 10:12:50.750 275 12667.20 277.50 54808.05 88888.00 2013-10-02 10:12:50.875 275 12667.20 277.52 54808.05 88888.00 2013-10-02 10:12:51.000 275 12667.23 277.52 54808.05 88888.00 2013-10-02 10:12:51.125 275 12667.23 277.50 54808.05 88888.00 2013-10-02 10:12:51.250 275 12667.20 277.48 54808.05 88888.00 2013-10-02 10:12:51.375 275 12667.17 277.50 54808.03 88888.00 2013-10-02 10:12:51.500 275 12667.12 277.52 54808.07 88888.00 2013-10-02 10:12:51.625 275 12667.12 277.52 54808.07 88888.00 2013-10-02 10:12:51.750 275 12667.15 277.52 54808.10 88888.00 2013-10-02 10:12:51.875 275 12667.12 277.52 54808.12 88888.00 2013-10-02 10:12:52.000 275 12667.08 277.52 54808.15 88888.00 2013-10-02 10:12:52.125 275 12667.02 277.52 54808.18 88888.00 2013-10-02 10:12:52.250 275 12667.00 277.50 54808.20 88888.00 2013-10-02 10:12:52.375 275 12666.98 277.52 54808.18 88888.00 2013-10-02 10:12:52.500 275 12666.95 277.52 54808.18 88888.00 2013-10-02 10:12:52.625 275 12666.95 277.52 54808.18 88888.00 2013-10-02 10:12:52.750 275 12666.95 277.52 54808.20 88888.00 2013-10-02 10:12:52.875 275 12666.95 277.52 54808.20 88888.00 2013-10-02 10:12:53.000 275 12666.92 277.52 54808.22 88888.00 2013-10-02 10:12:53.125 275 12666.95 277.50 54808.22 88888.00 2013-10-02 10:12:53.250 275 12666.88 277.48 54808.22 88888.00 2013-10-02 10:12:53.375 275 12666.90 277.52 54808.25 88888.00 2013-10-02 10:12:53.500 275 12666.88 277.52 54808.28 88888.00 2013-10-02 10:12:53.625 275 12666.90 277.50 54808.30 88888.00 2013-10-02 10:12:53.750 275 12666.90 277.50 54808.28 88888.00 2013-10-02 10:12:53.875 275 12666.88 277.50 54808.30 88888.00 2013-10-02 10:12:54.000 275 12666.88 277.50 54808.30 88888.00 2013-10-02 10:12:54.125 275 12666.83 277.48 54808.32 88888.00 2013-10-02 10:12:54.250 275 12666.83 277.48 54808.32 88888.00 2013-10-02 10:12:54.375 275 12666.85 277.48 54808.32 88888.00 2013-10-02 10:12:54.500 275 12666.90 277.50 54808.35 88888.00 2013-10-02 10:12:54.625 275 12666.80 277.48 54808.38 88888.00 2013-10-02 10:12:54.750 275 12666.77 277.48 54808.40 88888.00 2013-10-02 10:12:54.875 275 12666.80 277.48 54808.38 88888.00 2013-10-02 10:12:55.000 275 12666.73 277.48 54808.43 88888.00 2013-10-02 10:12:55.125 275 12666.73 277.48 54808.45 88888.00 2013-10-02 10:12:55.250 275 12666.70 277.48 54808.45 88888.00 2013-10-02 10:12:55.375 275 12666.70 277.48 54808.45 88888.00 2013-10-02 10:12:55.500 275 12666.65 277.45 54808.45 88888.00 2013-10-02 10:12:55.625 275 12666.65 277.43 54808.45 88888.00 2013-10-02 10:12:55.750 275 12666.65 277.45 54808.53 88888.00 2013-10-02 10:12:55.875 275 12666.67 277.43 54808.53 88888.00 2013-10-02 10:12:56.000 275 12666.60 277.45 54808.53 88888.00 2013-10-02 10:12:56.125 275 12666.62 277.43 54808.57 88888.00 2013-10-02 10:12:56.250 275 12666.58 277.40 54808.57 88888.00 2013-10-02 10:12:56.375 275 12666.60 277.43 54808.57 88888.00 2013-10-02 10:12:56.500 275 12666.52 277.43 54808.60 88888.00 2013-10-02 10:12:56.625 275 12666.52 277.40 54808.60 88888.00 2013-10-02 10:12:56.750 275 12666.55 277.40 54808.60 88888.00 2013-10-02 10:12:56.875 275 12666.60 277.40 54808.62 88888.00 2013-10-02 10:12:57.000 275 12666.58 277.40 54808.62 88888.00 2013-10-02 10:12:57.125 275 12666.58 277.40 54808.65 88888.00 2013-10-02 10:12:57.250 275 12666.50 277.40 54808.68 88888.00 2013-10-02 10:12:57.375 275 12666.48 277.43 54808.68 88888.00 2013-10-02 10:12:57.500 275 12666.45 277.40 54808.70 88888.00 2013-10-02 10:12:57.625 275 12666.48 277.38 54808.70 88888.00 2013-10-02 10:12:57.750 275 12666.52 277.38 54808.70 88888.00 2013-10-02 10:12:57.875 275 12666.48 277.38 54808.75 88888.00 2013-10-02 10:12:58.000 275 12666.45 277.38 54808.75 88888.00 2013-10-02 10:12:58.125 275 12666.52 277.38 54808.75 88888.00 2013-10-02 10:12:58.250 275 12666.58 277.38 54808.78 88888.00 2013-10-02 10:12:58.375 275 12666.60 277.40 54808.75 88888.00 2013-10-02 10:12:58.500 275 12666.48 277.40 54808.78 88888.00 2013-10-02 10:12:58.625 275 12666.40 277.40 54808.80 88888.00 2013-10-02 10:12:58.750 275 12666.42 277.43 54808.80 88888.00 2013-10-02 10:12:58.875 275 12666.40 277.45 54808.80 88888.00 2013-10-02 10:12:59.000 275 12666.40 277.43 54808.82 88888.00 2013-10-02 10:12:59.125 275 12666.35 277.45 54808.80 88888.00 2013-10-02 10:12:59.250 275 12666.33 277.43 54808.82 88888.00 2013-10-02 10:12:59.375 275 12666.35 277.48 54808.82 88888.00 2013-10-02 10:12:59.500 275 12666.33 277.45 54808.88 88888.00 2013-10-02 10:12:59.625 275 12666.33 277.45 54808.88 88888.00 2013-10-02 10:12:59.750 275 12666.35 277.45 54808.90 88888.00 2013-10-02 10:12:59.875 275 12666.35 277.45 54808.90 88888.00 2013-10-02 10:13:00.000 275 12666.35 277.45 54808.90 88888.00 2013-10-02 10:13:00.125 275 12666.30 277.50 54808.97 88888.00 2013-10-02 10:13:00.250 275 12666.25 277.48 54808.97 88888.00 2013-10-02 10:13:00.375 275 12666.30 277.50 54808.95 88888.00 2013-10-02 10:13:00.500 275 12666.33 277.48 54808.97 88888.00 2013-10-02 10:13:00.625 275 12666.27 277.48 54808.97 88888.00 2013-10-02 10:13:00.750 275 12666.23 277.50 54809.00 88888.00 2013-10-02 10:13:00.875 275 12666.23 277.52 54809.03 88888.00 2013-10-02 10:13:01.000 275 12666.25 277.52 54809.03 88888.00 2013-10-02 10:13:01.125 275 12666.23 277.52 54809.05 88888.00 2013-10-02 10:13:01.250 275 12666.12 277.50 54809.07 88888.00 2013-10-02 10:13:01.375 275 12666.12 277.55 54809.10 88888.00 2013-10-02 10:13:01.500 275 12666.20 277.52 54809.10 88888.00 2013-10-02 10:13:01.625 275 12666.25 277.52 54809.10 88888.00 2013-10-02 10:13:01.750 275 12666.17 277.52 54809.12 88888.00 2013-10-02 10:13:01.875 275 12666.10 277.52 54809.12 88888.00 2013-10-02 10:13:02.000 275 12666.10 277.52 54809.12 88888.00 2013-10-02 10:13:02.125 275 12666.08 277.52 54809.12 88888.00 2013-10-02 10:13:02.250 275 12666.00 277.50 54809.15 88888.00 2013-10-02 10:13:02.375 275 12666.00 277.52 54809.18 88888.00 2013-10-02 10:13:02.500 275 12666.08 277.55 54809.18 88888.00 2013-10-02 10:13:02.625 275 12666.10 277.55 54809.18 88888.00 2013-10-02 10:13:02.750 275 12666.08 277.55 54809.22 88888.00 2013-10-02 10:13:02.875 275 12666.00 277.57 54809.22 88888.00 2013-10-02 10:13:03.000 275 12665.98 277.57 54809.22 88888.00 2013-10-02 10:13:03.125 275 12665.95 277.60 54809.28 88888.00 2013-10-02 10:13:03.250 275 12665.92 277.57 54809.28 88888.00 2013-10-02 10:13:03.375 275 12665.95 277.60 54809.25 88888.00 2013-10-02 10:13:03.500 275 12665.95 277.60 54809.25 88888.00 2013-10-02 10:13:03.625 275 12666.00 277.62 54809.30 88888.00 2013-10-02 10:13:03.750 275 12666.02 277.62 54809.30 88888.00 2013-10-02 10:13:03.875 275 12666.00 277.62 54809.30 88888.00 2013-10-02 10:13:04.000 275 12665.95 277.62 54809.30 88888.00 2013-10-02 10:13:04.125 275 12665.92 277.62 54809.32 88888.00 2013-10-02 10:13:04.250 275 12665.85 277.62 54809.35 88888.00 2013-10-02 10:13:04.375 275 12665.85 277.62 54809.38 88888.00 2013-10-02 10:13:04.500 275 12665.80 277.62 54809.38 88888.00 2013-10-02 10:13:04.625 275 12665.77 277.62 54809.38 88888.00 2013-10-02 10:13:04.750 275 12665.83 277.62 54809.38 88888.00 2013-10-02 10:13:04.875 275 12665.83 277.62 54809.38 88888.00 2013-10-02 10:13:05.000 275 12665.77 277.62 54809.38 88888.00 2013-10-02 10:13:05.125 275 12665.75 277.68 54809.40 88888.00 2013-10-02 10:13:05.250 275 12665.70 277.62 54809.43 88888.00 2013-10-02 10:13:05.375 275 12665.73 277.65 54809.40 88888.00 2013-10-02 10:13:05.500 275 12665.75 277.65 54809.45 88888.00 2013-10-02 10:13:05.625 275 12665.73 277.68 54809.47 88888.00 2013-10-02 10:13:05.750 275 12665.70 277.68 54809.50 88888.00 2013-10-02 10:13:05.875 275 12665.73 277.65 54809.47 88888.00 2013-10-02 10:13:06.000 275 12665.75 277.65 54809.50 88888.00 2013-10-02 10:13:06.125 275 12665.75 277.62 54809.50 88888.00 2013-10-02 10:13:06.250 275 12665.70 277.62 54809.50 88888.00 2013-10-02 10:13:06.375 275 12665.67 277.62 54809.53 88888.00 2013-10-02 10:13:06.500 275 12665.65 277.62 54809.55 88888.00 2013-10-02 10:13:06.625 275 12665.62 277.60 54809.55 88888.00 2013-10-02 10:13:06.750 275 12665.55 277.62 54809.57 88888.00 2013-10-02 10:13:06.875 275 12665.55 277.62 54809.55 88888.00 2013-10-02 10:13:07.000 275 12665.52 277.57 54809.55 88888.00 2013-10-02 10:13:07.125 275 12665.55 277.57 54809.57 88888.00 2013-10-02 10:13:07.250 275 12665.58 277.57 54809.60 88888.00 2013-10-02 10:13:07.375 275 12665.60 277.57 54809.62 88888.00 2013-10-02 10:13:07.500 275 12665.52 277.57 54809.62 88888.00 2013-10-02 10:13:07.625 275 12665.50 277.57 54809.62 88888.00 2013-10-02 10:13:07.750 275 12665.48 277.57 54809.62 88888.00 2013-10-02 10:13:07.875 275 12665.58 277.57 54809.62 88888.00 2013-10-02 10:13:08.000 275 12665.62 277.57 54809.65 88888.00 2013-10-02 10:13:08.125 275 12665.55 277.55 54809.65 88888.00 2013-10-02 10:13:08.250 275 12665.48 277.52 54809.68 88888.00 2013-10-02 10:13:08.375 275 12665.40 277.55 54809.70 88888.00 2013-10-02 10:13:08.500 275 12665.40 277.55 54809.70 88888.00 2013-10-02 10:13:08.625 275 12665.40 277.52 54809.72 88888.00 2013-10-02 10:13:08.750 275 12665.38 277.52 54809.75 88888.00 2013-10-02 10:13:08.875 275 12665.35 277.50 54809.72 88888.00 2013-10-02 10:13:09.000 275 12665.33 277.52 54809.75 88888.00 2013-10-02 10:13:09.125 275 12665.23 277.50 54809.78 88888.00 2013-10-02 10:13:09.250 275 12665.17 277.48 54809.80 88888.00 2013-10-02 10:13:09.375 275 12665.25 277.48 54809.78 88888.00 2013-10-02 10:13:09.500 275 12665.30 277.50 54809.82 88888.00 2013-10-02 10:13:09.625 275 12665.23 277.50 54809.82 88888.00 2013-10-02 10:13:09.750 275 12665.15 277.48 54809.82 88888.00 2013-10-02 10:13:09.875 275 12665.12 277.48 54809.85 88888.00 2013-10-02 10:13:10.000 275 12665.12 277.50 54809.88 88888.00 2013-10-02 10:13:10.125 275 12665.08 277.48 54809.88 88888.00 2013-10-02 10:13:10.250 275 12664.95 277.48 54809.88 88888.00 2013-10-02 10:13:10.375 275 12665.00 277.45 54809.88 88888.00 2013-10-02 10:13:10.500 275 12665.08 277.45 54809.88 88888.00 2013-10-02 10:13:10.625 275 12665.05 277.45 54809.88 88888.00 2013-10-02 10:13:10.750 275 12665.00 277.43 54809.93 88888.00 2013-10-02 10:13:10.875 275 12665.05 277.43 54809.95 88888.00 2013-10-02 10:13:11.000 275 12665.08 277.43 54809.97 88888.00 2013-10-02 10:13:11.125 275 12665.02 277.43 54809.97 88888.00 2013-10-02 10:13:11.250 275 12664.95 277.40 54809.97 88888.00 2013-10-02 10:13:11.375 275 12664.90 277.40 54810.00 88888.00 2013-10-02 10:13:11.500 275 12664.88 277.40 54810.03 88888.00 2013-10-02 10:13:11.625 275 12664.90 277.40 54810.03 88888.00 2013-10-02 10:13:11.750 275 12664.90 277.35 54810.03 88888.00 2013-10-02 10:13:11.875 275 12664.85 277.35 54810.05 88888.00 2013-10-02 10:13:12.000 275 12664.83 277.32 54810.05 88888.00 2013-10-02 10:13:12.125 275 12664.80 277.32 54810.07 88888.00 2013-10-02 10:13:12.250 275 12664.77 277.30 54810.10 88888.00 2013-10-02 10:13:12.375 275 12664.80 277.32 54810.07 88888.00 2013-10-02 10:13:12.500 275 12664.80 277.30 54810.10 88888.00 2013-10-02 10:13:12.625 275 12664.75 277.30 54810.10 88888.00 2013-10-02 10:13:12.750 275 12664.67 277.27 54810.12 88888.00 2013-10-02 10:13:12.875 275 12664.67 277.27 54810.15 88888.00 2013-10-02 10:13:13.000 275 12664.70 277.27 54810.15 88888.00 2013-10-02 10:13:13.125 275 12664.70 277.27 54810.18 88888.00 2013-10-02 10:13:13.250 275 12664.60 277.23 54810.18 88888.00 2013-10-02 10:13:13.375 275 12664.60 277.23 54810.18 88888.00 2013-10-02 10:13:13.500 275 12664.55 277.25 54810.18 88888.00 2013-10-02 10:13:13.625 275 12664.55 277.23 54810.18 88888.00 2013-10-02 10:13:13.750 275 12664.50 277.23 54810.20 88888.00 2013-10-02 10:13:13.875 275 12664.48 277.23 54810.22 88888.00 2013-10-02 10:13:14.000 275 12664.40 277.20 54810.22 88888.00 2013-10-02 10:13:14.125 275 12664.40 277.20 54810.25 88888.00 2013-10-02 10:13:14.250 275 12664.42 277.20 54810.28 88888.00 2013-10-02 10:13:14.375 275 12664.48 277.20 54810.28 88888.00 2013-10-02 10:13:14.500 275 12664.45 277.20 54810.30 88888.00 2013-10-02 10:13:14.625 275 12664.40 277.20 54810.30 88888.00 2013-10-02 10:13:14.750 275 12664.35 277.18 54810.30 88888.00 2013-10-02 10:13:14.875 275 12664.30 277.15 54810.32 88888.00 2013-10-02 10:13:15.000 275 12664.27 277.15 54810.32 88888.00 2013-10-02 10:13:15.125 275 12664.25 277.12 54810.35 88888.00 2013-10-02 10:13:15.250 275 12664.15 277.12 54810.35 88888.00 2013-10-02 10:13:15.375 275 12664.15 277.15 54810.35 88888.00 2013-10-02 10:13:15.500 275 12664.12 277.12 54810.40 88888.00 2013-10-02 10:13:15.625 275 12664.10 277.10 54810.40 88888.00 2013-10-02 10:13:15.750 275 12664.08 277.12 54810.40 88888.00 2013-10-02 10:13:15.875 275 12664.02 277.12 54810.43 88888.00 2013-10-02 10:13:16.000 275 12664.00 277.10 54810.43 88888.00 2013-10-02 10:13:16.125 275 12664.00 277.10 54810.45 88888.00 2013-10-02 10:13:16.250 275 12664.00 277.10 54810.47 88888.00 2013-10-02 10:13:16.375 275 12663.95 277.07 54810.47 88888.00 2013-10-02 10:13:16.500 275 12663.90 277.07 54810.45 88888.00 2013-10-02 10:13:16.625 275 12663.88 277.05 54810.47 88888.00 2013-10-02 10:13:16.750 275 12663.88 277.05 54810.47 88888.00 2013-10-02 10:13:16.875 275 12663.77 277.05 54810.50 88888.00 2013-10-02 10:13:17.000 275 12663.73 277.00 54810.50 88888.00 2013-10-02 10:13:17.125 275 12663.73 277.00 54810.53 88888.00 2013-10-02 10:13:17.250 275 12663.67 276.98 54810.57 88888.00 2013-10-02 10:13:17.375 275 12663.67 276.98 54810.55 88888.00 2013-10-02 10:13:17.500 275 12663.65 276.95 54810.55 88888.00 2013-10-02 10:13:17.625 275 12663.58 276.93 54810.55 88888.00 2013-10-02 10:13:17.750 275 12663.58 276.90 54810.57 88888.00 2013-10-02 10:13:17.875 275 12663.58 276.93 54810.60 88888.00 2013-10-02 10:13:18.000 275 12663.55 276.90 54810.57 88888.00 2013-10-02 10:13:18.125 275 12663.55 276.90 54810.60 88888.00 2013-10-02 10:13:18.250 275 12663.52 276.90 54810.62 88888.00 2013-10-02 10:13:18.375 275 12663.58 276.90 54810.62 88888.00 2013-10-02 10:13:18.500 275 12663.58 276.88 54810.65 88888.00 2013-10-02 10:13:18.625 275 12663.58 276.85 54810.68 88888.00 2013-10-02 10:13:18.750 275 12663.58 276.85 54810.68 88888.00 2013-10-02 10:13:18.875 275 12663.48 276.82 54810.68 88888.00 2013-10-02 10:13:19.000 275 12663.33 276.82 54810.68 88888.00 2013-10-02 10:13:19.125 275 12663.27 276.82 54810.68 88888.00 2013-10-02 10:13:19.250 275 12663.25 276.82 54810.75 88888.00 2013-10-02 10:13:19.375 275 12663.25 276.80 54810.78 88888.00 2013-10-02 10:13:19.500 275 12663.27 276.80 54810.78 88888.00 2013-10-02 10:13:19.625 275 12663.17 276.77 54810.78 88888.00 2013-10-02 10:13:19.750 275 12663.15 276.77 54810.80 88888.00 2013-10-02 10:13:19.875 275 12663.15 276.75 54810.82 88888.00 2013-10-02 10:13:20.000 275 12663.15 276.73 54810.82 88888.00 2013-10-02 10:13:20.125 275 12663.12 276.73 54810.82 88888.00 2013-10-02 10:13:20.250 275 12663.10 276.70 54810.82 88888.00 2013-10-02 10:13:20.375 275 12663.02 276.70 54810.85 88888.00 2013-10-02 10:13:20.500 275 12662.90 276.70 54810.88 88888.00 2013-10-02 10:13:20.625 275 12662.88 276.68 54810.85 88888.00 2013-10-02 10:13:20.750 275 12662.85 276.68 54810.85 88888.00 2013-10-02 10:13:20.875 275 12662.80 276.68 54810.90 88888.00 2013-10-02 10:13:21.000 275 12662.73 276.65 54810.88 88888.00 2013-10-02 10:13:21.125 275 12662.73 276.65 54810.93 88888.00 2013-10-02 10:13:21.250 275 12662.73 276.62 54810.93 88888.00 2013-10-02 10:13:21.375 275 12662.75 276.60 54810.95 88888.00 2013-10-02 10:13:21.500 275 12662.73 276.60 54810.95 88888.00 2013-10-02 10:13:21.625 275 12662.62 276.62 54811.00 88888.00 2013-10-02 10:13:21.750 275 12662.55 276.60 54811.00 88888.00 2013-10-02 10:13:21.875 275 12662.60 276.57 54811.00 88888.00 2013-10-02 10:13:22.000 275 12662.60 276.55 54811.03 88888.00 2013-10-02 10:13:22.125 275 12662.55 276.57 54811.05 88888.00 2013-10-02 10:13:22.250 275 12662.55 276.55 54811.07 88888.00 2013-10-02 10:13:22.375 275 12662.52 276.55 54811.10 88888.00 2013-10-02 10:13:22.500 275 12662.45 276.57 54811.12 88888.00 2013-10-02 10:13:22.625 275 12662.40 276.55 54811.15 88888.00 2013-10-02 10:13:22.750 275 12662.38 276.55 54811.18 88888.00 2013-10-02 10:13:22.875 275 12662.38 276.50 54811.18 88888.00 2013-10-02 10:13:23.000 275 12662.33 276.50 54811.15 88888.00 2013-10-02 10:13:23.125 275 12662.23 276.48 54811.15 88888.00 2013-10-02 10:13:23.250 275 12662.15 276.45 54811.18 88888.00 2013-10-02 10:13:23.375 275 12662.17 276.45 54811.18 88888.00 2013-10-02 10:13:23.500 275 12662.17 276.43 54811.20 88888.00 2013-10-02 10:13:23.625 275 12662.15 276.43 54811.22 88888.00 2013-10-02 10:13:23.750 275 12662.15 276.43 54811.22 88888.00 2013-10-02 10:13:23.875 275 12662.15 276.43 54811.28 88888.00 2013-10-02 10:13:24.000 275 12662.08 276.43 54811.25 88888.00 2013-10-02 10:13:24.125 275 12662.02 276.43 54811.25 88888.00 2013-10-02 10:13:24.250 275 12661.98 276.40 54811.28 88888.00 2013-10-02 10:13:24.375 275 12662.02 276.43 54811.28 88888.00 2013-10-02 10:13:24.500 275 12662.05 276.40 54811.30 88888.00 2013-10-02 10:13:24.625 275 12662.08 276.38 54811.30 88888.00 2013-10-02 10:13:24.750 275 12662.00 276.40 54811.32 88888.00 2013-10-02 10:13:24.875 275 12661.95 276.38 54811.35 88888.00 2013-10-02 10:13:25.000 275 12661.88 276.35 54811.35 88888.00 2013-10-02 10:13:25.125 275 12661.85 276.35 54811.38 88888.00 2013-10-02 10:13:25.250 275 12661.83 276.35 54811.38 88888.00 2013-10-02 10:13:25.375 275 12661.88 276.35 54811.35 88888.00 2013-10-02 10:13:25.500 275 12661.85 276.38 54811.38 88888.00 2013-10-02 10:13:25.625 275 12661.83 276.32 54811.38 88888.00 2013-10-02 10:13:25.750 275 12661.77 276.32 54811.38 88888.00 2013-10-02 10:13:25.875 275 12661.73 276.32 54811.40 88888.00 2013-10-02 10:13:26.000 275 12661.75 276.30 54811.43 88888.00 2013-10-02 10:13:26.125 275 12661.73 276.27 54811.45 88888.00 2013-10-02 10:13:26.250 275 12661.70 276.27 54811.45 88888.00 2013-10-02 10:13:26.375 275 12661.67 276.30 54811.45 88888.00 2013-10-02 10:13:26.500 275 12661.65 276.32 54811.45 88888.00 2013-10-02 10:13:26.625 275 12661.60 276.30 54811.47 88888.00 2013-10-02 10:13:26.750 275 12661.52 276.25 54811.47 88888.00 2013-10-02 10:13:26.875 275 12661.55 276.25 54811.47 88888.00 2013-10-02 10:13:27.000 275 12661.60 276.23 54811.50 88888.00 2013-10-02 10:13:27.125 275 12661.55 276.25 54811.53 88888.00 2013-10-02 10:13:27.250 275 12661.52 276.25 54811.53 88888.00 2013-10-02 10:13:27.375 275 12661.58 276.25 54811.55 88888.00 2013-10-02 10:13:27.500 275 12661.52 276.23 54811.55 88888.00 2013-10-02 10:13:27.625 275 12661.45 276.18 54811.55 88888.00 2013-10-02 10:13:27.750 275 12661.42 276.20 54811.57 88888.00 2013-10-02 10:13:27.875 275 12661.40 276.23 54811.60 88888.00 2013-10-02 10:13:28.000 275 12661.35 276.20 54811.60 88888.00 2013-10-02 10:13:28.125 275 12661.38 276.20 54811.60 88888.00 2013-10-02 10:13:28.250 275 12661.35 276.20 54811.60 88888.00 2013-10-02 10:13:28.375 275 12661.40 276.18 54811.60 88888.00 2013-10-02 10:13:28.500 275 12661.40 276.15 54811.60 88888.00 2013-10-02 10:13:28.625 275 12661.38 276.15 54811.62 88888.00 2013-10-02 10:13:28.750 275 12661.33 276.18 54811.65 88888.00 2013-10-02 10:13:28.875 275 12661.27 276.18 54811.65 88888.00 2013-10-02 10:13:29.000 275 12661.30 276.18 54811.62 88888.00 2013-10-02 10:13:29.125 275 12661.27 276.18 54811.68 88888.00 2013-10-02 10:13:29.250 275 12661.27 276.15 54811.72 88888.00 2013-10-02 10:13:29.375 275 12661.30 276.15 54811.72 88888.00 2013-10-02 10:13:29.500 275 12661.17 276.15 54811.72 88888.00 2013-10-02 10:13:29.625 275 12661.20 276.12 54811.72 88888.00 2013-10-02 10:13:29.750 275 12661.17 276.10 54811.72 88888.00 2013-10-02 10:13:29.875 275 12661.12 276.10 54811.75 88888.00 2013-10-02 10:13:30.000 275 12661.08 276.12 54811.72 88888.00 2013-10-02 10:13:30.125 275 12661.00 276.12 54811.75 88888.00 2013-10-02 10:13:30.250 275 12661.00 276.12 54811.80 88888.00 2013-10-02 10:13:30.375 275 12661.00 276.15 54811.78 88888.00 2013-10-02 10:13:30.500 275 12660.92 276.10 54811.78 88888.00 2013-10-02 10:13:30.625 275 12660.85 276.10 54811.78 88888.00 2013-10-02 10:13:30.750 275 12660.85 276.10 54811.78 88888.00 2013-10-02 10:13:30.875 275 12660.85 276.10 54811.78 88888.00 2013-10-02 10:13:31.000 275 12660.85 276.10 54811.82 88888.00 2013-10-02 10:13:31.125 275 12660.83 276.10 54811.82 88888.00 2013-10-02 10:13:31.250 275 12660.83 276.12 54811.85 88888.00 2013-10-02 10:13:31.375 275 12660.83 276.12 54811.82 88888.00 2013-10-02 10:13:31.500 275 12660.80 276.12 54811.82 88888.00 2013-10-02 10:13:31.625 275 12660.70 276.07 54811.85 88888.00 2013-10-02 10:13:31.750 275 12660.70 276.12 54811.85 88888.00 2013-10-02 10:13:31.875 275 12660.65 276.10 54811.85 88888.00 2013-10-02 10:13:32.000 275 12660.65 276.10 54811.88 88888.00 2013-10-02 10:13:32.125 275 12660.67 276.10 54811.90 88888.00 2013-10-02 10:13:32.250 275 12660.62 276.10 54811.93 88888.00 2013-10-02 10:13:32.375 275 12660.60 276.10 54811.93 88888.00 2013-10-02 10:13:32.500 275 12660.60 276.10 54811.93 88888.00 2013-10-02 10:13:32.625 275 12660.52 276.12 54811.93 88888.00 2013-10-02 10:13:32.750 275 12660.55 276.10 54811.90 88888.00 2013-10-02 10:13:32.875 275 12660.58 276.07 54811.95 88888.00 2013-10-02 10:13:33.000 275 12660.60 276.07 54811.95 88888.00 2013-10-02 10:13:33.125 275 12660.55 276.10 54811.95 88888.00 2013-10-02 10:13:33.250 275 12660.50 276.07 54812.00 88888.00 2013-10-02 10:13:33.375 275 12660.48 276.05 54811.95 88888.00 2013-10-02 10:13:33.500 275 12660.50 276.05 54811.95 88888.00 2013-10-02 10:13:33.625 275 12660.42 276.05 54811.97 88888.00 2013-10-02 10:13:33.750 275 12660.35 276.07 54812.00 88888.00 2013-10-02 10:13:33.875 275 12660.40 276.05 54812.00 88888.00 2013-10-02 10:13:34.000 275 12660.42 276.05 54812.00 88888.00 2013-10-02 10:13:34.125 275 12660.40 276.05 54812.00 88888.00 2013-10-02 10:13:34.250 275 12660.35 276.02 54812.00 88888.00 2013-10-02 10:13:34.375 275 12660.38 276.05 54812.03 88888.00 2013-10-02 10:13:34.500 275 12660.42 276.05 54812.03 88888.00 2013-10-02 10:13:34.625 275 12660.45 276.05 54812.05 88888.00 2013-10-02 10:13:34.750 275 12660.40 276.05 54812.05 88888.00 2013-10-02 10:13:34.875 275 12660.35 276.02 54812.05 88888.00 2013-10-02 10:13:35.000 275 12660.35 276.02 54812.05 88888.00 2013-10-02 10:13:35.125 275 12660.33 276.02 54812.05 88888.00 2013-10-02 10:13:35.250 275 12660.25 276.02 54812.07 88888.00 2013-10-02 10:13:35.375 275 12660.20 276.02 54812.07 88888.00 2013-10-02 10:13:35.500 275 12660.20 276.02 54812.10 88888.00 2013-10-02 10:13:35.625 275 12660.20 276.05 54812.12 88888.00 2013-10-02 10:13:35.750 275 12660.15 276.02 54812.10 88888.00 2013-10-02 10:13:35.875 275 12660.08 276.00 54812.12 88888.00 2013-10-02 10:13:36.000 275 12660.05 276.02 54812.15 88888.00 2013-10-02 10:13:36.125 275 12660.05 276.02 54812.18 88888.00 2013-10-02 10:13:36.250 275 12660.05 276.05 54812.18 88888.00 2013-10-02 10:13:36.375 275 12660.05 276.05 54812.18 88888.00 2013-10-02 10:13:36.500 275 12660.00 276.05 54812.15 88888.00 2013-10-02 10:13:36.625 275 12660.00 276.02 54812.20 88888.00 2013-10-02 10:13:36.750 275 12659.98 276.02 54812.18 88888.00 2013-10-02 10:13:36.875 275 12659.92 276.02 54812.20 88888.00 2013-10-02 10:13:37.000 275 12659.90 276.05 54812.18 88888.00 2013-10-02 10:13:37.125 275 12659.95 276.05 54812.22 88888.00 2013-10-02 10:13:37.250 275 12659.88 276.05 54812.20 88888.00 2013-10-02 10:13:37.375 275 12659.80 276.07 54812.22 88888.00 2013-10-02 10:13:37.500 275 12659.77 276.07 54812.22 88888.00 2013-10-02 10:13:37.625 275 12659.70 276.07 54812.25 88888.00 2013-10-02 10:13:37.750 275 12659.70 276.05 54812.25 88888.00 2013-10-02 10:13:37.875 275 12659.73 276.02 54812.28 88888.00 2013-10-02 10:13:38.000 275 12659.73 276.05 54812.25 88888.00 2013-10-02 10:13:38.125 275 12659.70 276.05 54812.28 88888.00 2013-10-02 10:13:38.250 275 12659.65 276.05 54812.30 88888.00 2013-10-02 10:13:38.375 275 12659.62 276.05 54812.32 88888.00 2013-10-02 10:13:38.500 275 12659.55 276.07 54812.30 88888.00 2013-10-02 10:13:38.625 275 12659.52 276.07 54812.32 88888.00 2013-10-02 10:13:38.750 275 12659.55 276.05 54812.35 88888.00 2013-10-02 10:13:38.875 275 12659.52 276.05 54812.35 88888.00 2013-10-02 10:13:39.000 275 12659.58 276.07 54812.35 88888.00 2013-10-02 10:13:39.125 275 12659.50 276.07 54812.38 88888.00 2013-10-02 10:13:39.250 275 12659.40 276.07 54812.43 88888.00 2013-10-02 10:13:39.375 275 12659.38 276.07 54812.40 88888.00 2013-10-02 10:13:39.500 275 12659.42 276.07 54812.40 88888.00 2013-10-02 10:13:39.625 275 12659.48 276.05 54812.40 88888.00 2013-10-02 10:13:39.750 275 12659.45 276.07 54812.40 88888.00 2013-10-02 10:13:39.875 275 12659.40 276.05 54812.40 88888.00 2013-10-02 10:13:40.000 275 12659.35 276.07 54812.43 88888.00 2013-10-02 10:13:40.125 275 12659.33 276.05 54812.45 88888.00 2013-10-02 10:13:40.250 275 12659.33 276.07 54812.47 88888.00 2013-10-02 10:13:40.375 275 12659.30 276.05 54812.45 88888.00 2013-10-02 10:13:40.500 275 12659.35 276.05 54812.47 88888.00 2013-10-02 10:13:40.625 275 12659.35 276.05 54812.53 88888.00 2013-10-02 10:13:40.750 275 12659.30 276.05 54812.53 88888.00 2013-10-02 10:13:40.875 275 12659.25 276.02 54812.53 88888.00 2013-10-02 10:13:41.000 275 12659.17 276.05 54812.50 88888.00 2013-10-02 10:13:41.125 275 12659.15 276.07 54812.57 88888.00 2013-10-02 10:13:41.250 275 12659.15 276.05 54812.55 88888.00 2013-10-02 10:13:41.375 275 12659.15 276.05 54812.53 88888.00 2013-10-02 10:13:41.500 275 12659.10 276.05 54812.55 88888.00 2013-10-02 10:13:41.625 275 12659.02 276.02 54812.57 88888.00 2013-10-02 10:13:41.750 275 12659.00 276.05 54812.57 88888.00 2013-10-02 10:13:41.875 275 12659.00 276.02 54812.57 88888.00 2013-10-02 10:13:42.000 275 12659.00 276.02 54812.57 88888.00 2013-10-02 10:13:42.125 275 12659.02 276.02 54812.55 88888.00 2013-10-02 10:13:42.250 275 12659.02 276.00 54812.57 88888.00 2013-10-02 10:13:42.375 275 12659.00 276.00 54812.57 88888.00 2013-10-02 10:13:42.500 275 12658.95 275.98 54812.57 88888.00 2013-10-02 10:13:42.625 275 12658.90 275.98 54812.62 88888.00 2013-10-02 10:13:42.750 275 12658.85 275.98 54812.62 88888.00 2013-10-02 10:13:42.875 275 12658.85 275.98 54812.65 88888.00 2013-10-02 10:13:43.000 275 12658.88 275.95 54812.62 88888.00 2013-10-02 10:13:43.125 275 12658.88 275.95 54812.62 88888.00 2013-10-02 10:13:43.250 275 12658.77 275.90 54812.65 88888.00 2013-10-02 10:13:43.375 275 12658.77 275.93 54812.65 88888.00 2013-10-02 10:13:43.500 275 12658.75 275.90 54812.65 88888.00 2013-10-02 10:13:43.625 275 12658.70 275.88 54812.65 88888.00 2013-10-02 10:13:43.750 275 12658.65 275.88 54812.68 88888.00 2013-10-02 10:13:43.875 275 12658.62 275.88 54812.68 88888.00 2013-10-02 10:13:44.000 275 12658.55 275.82 54812.65 88888.00 2013-10-02 10:13:44.125 275 12658.52 275.80 54812.70 88888.00 2013-10-02 10:13:44.250 275 12658.52 275.82 54812.70 88888.00 2013-10-02 10:13:44.375 275 12658.50 275.80 54812.68 88888.00 2013-10-02 10:13:44.500 275 12658.45 275.80 54812.70 88888.00 2013-10-02 10:13:44.625 275 12658.45 275.77 54812.72 88888.00 2013-10-02 10:13:44.750 275 12658.45 275.75 54812.72 88888.00 2013-10-02 10:13:44.875 275 12658.42 275.75 54812.72 88888.00 2013-10-02 10:13:45.000 275 12658.42 275.75 54812.72 88888.00 2013-10-02 10:13:45.125 275 12658.38 275.73 54812.75 88888.00 2013-10-02 10:13:45.250 275 12658.30 275.70 54812.75 88888.00 2013-10-02 10:13:45.375 275 12658.30 275.70 54812.75 88888.00 2013-10-02 10:13:45.500 275 12658.27 275.70 54812.78 88888.00 2013-10-02 10:13:45.625 275 12658.23 275.68 54812.75 88888.00 2013-10-02 10:13:45.750 275 12658.23 275.62 54812.78 88888.00 2013-10-02 10:13:45.875 275 12658.20 275.60 54812.78 88888.00 2013-10-02 10:13:46.000 275 12658.17 275.62 54812.75 88888.00 2013-10-02 10:13:46.125 275 12658.20 275.57 54812.75 88888.00 2013-10-02 10:13:46.250 275 12658.17 275.55 54812.78 88888.00 2013-10-02 10:13:46.375 275 12658.17 275.55 54812.80 88888.00 2013-10-02 10:13:46.500 275 12658.12 275.55 54812.82 88888.00 2013-10-02 10:13:46.625 275 12658.08 275.55 54812.82 88888.00 2013-10-02 10:13:46.750 275 12658.08 275.52 54812.82 88888.00 2013-10-02 10:13:46.875 275 12658.08 275.52 54812.85 88888.00 2013-10-02 10:13:47.000 275 12658.00 275.52 54812.85 88888.00 2013-10-02 10:13:47.125 275 12657.98 275.50 54812.85 88888.00 2013-10-02 10:13:47.250 275 12658.00 275.45 54812.88 88888.00 2013-10-02 10:13:47.375 275 12658.05 275.45 54812.85 88888.00 2013-10-02 10:13:47.500 275 12657.95 275.48 54812.85 88888.00 2013-10-02 10:13:47.625 275 12657.88 275.45 54812.85 88888.00 2013-10-02 10:13:47.750 275 12657.83 275.45 54812.85 88888.00 2013-10-02 10:13:47.875 275 12657.77 275.43 54812.85 88888.00 2013-10-02 10:13:48.000 275 12657.70 275.40 54812.85 88888.00 2013-10-02 10:13:48.125 275 12657.67 275.38 54812.85 88888.00 2013-10-02 10:13:48.250 275 12657.62 275.35 54812.85 88888.00 2013-10-02 10:13:48.375 275 12657.65 275.35 54812.85 88888.00 2013-10-02 10:13:48.500 275 12657.65 275.32 54812.85 88888.00 2013-10-02 10:13:48.625 275 12657.65 275.30 54812.88 88888.00 2013-10-02 10:13:48.750 275 12657.62 275.30 54812.88 88888.00 2013-10-02 10:13:48.875 275 12657.65 275.27 54812.88 88888.00 2013-10-02 10:13:49.000 275 12657.60 275.27 54812.85 88888.00 2013-10-02 10:13:49.125 275 12657.62 275.27 54812.88 88888.00 2013-10-02 10:13:49.250 275 12657.62 275.25 54812.90 88888.00 2013-10-02 10:13:49.375 275 12657.58 275.23 54812.90 88888.00 2013-10-02 10:13:49.500 275 12657.50 275.25 54812.90 88888.00 2013-10-02 10:13:49.625 275 12657.48 275.25 54812.90 88888.00 2013-10-02 10:13:49.750 275 12657.45 275.23 54812.88 88888.00 2013-10-02 10:13:49.875 275 12657.40 275.23 54812.88 88888.00 2013-10-02 10:13:50.000 275 12657.33 275.23 54812.88 88888.00 2013-10-02 10:13:50.125 275 12657.27 275.20 54812.88 88888.00 2013-10-02 10:13:50.250 275 12657.23 275.18 54812.88 88888.00 2013-10-02 10:13:50.375 275 12657.23 275.20 54812.90 88888.00 2013-10-02 10:13:50.500 275 12657.20 275.20 54812.90 88888.00 2013-10-02 10:13:50.625 275 12657.17 275.15 54812.88 88888.00 2013-10-02 10:13:50.750 275 12657.15 275.12 54812.88 88888.00 2013-10-02 10:13:50.875 275 12657.10 275.15 54812.90 88888.00 2013-10-02 10:13:51.000 275 12657.08 275.15 54812.90 88888.00 2013-10-02 10:13:51.125 275 12657.10 275.12 54812.93 88888.00 2013-10-02 10:13:51.250 275 12657.08 275.12 54812.93 88888.00 2013-10-02 10:13:51.375 275 12657.05 275.12 54812.90 88888.00 2013-10-02 10:13:51.500 275 12657.00 275.10 54812.90 88888.00 2013-10-02 10:13:51.625 275 12656.95 275.07 54812.90 88888.00 2013-10-02 10:13:51.750 275 12656.92 275.07 54812.90 88888.00 2013-10-02 10:13:51.875 275 12656.90 275.05 54812.90 88888.00 2013-10-02 10:13:52.000 275 12656.90 275.02 54812.93 88888.00 2013-10-02 10:13:52.125 275 12656.85 275.00 54812.93 88888.00 2013-10-02 10:13:52.250 275 12656.70 275.00 54812.93 88888.00 2013-10-02 10:13:52.375 275 12656.65 275.00 54812.93 88888.00 2013-10-02 10:13:52.500 275 12656.67 274.95 54812.93 88888.00 2013-10-02 10:13:52.625 275 12656.67 274.95 54812.95 88888.00 2013-10-02 10:13:52.750 275 12656.70 274.93 54812.95 88888.00 2013-10-02 10:13:52.875 275 12656.75 274.93 54812.95 88888.00 2013-10-02 10:13:53.000 275 12656.73 274.95 54812.93 88888.00 2013-10-02 10:13:53.125 275 12656.62 274.93 54812.93 88888.00 2013-10-02 10:13:53.250 275 12656.55 274.88 54812.93 88888.00 2013-10-02 10:13:53.375 275 12656.50 274.88 54812.93 88888.00 2013-10-02 10:13:53.500 275 12656.50 274.85 54812.93 88888.00 2013-10-02 10:13:53.625 275 12656.50 274.82 54812.95 88888.00 2013-10-02 10:13:53.750 275 12656.52 274.85 54812.95 88888.00 2013-10-02 10:13:53.875 275 12656.48 274.80 54812.95 88888.00 2013-10-02 10:13:54.000 275 12656.48 274.80 54812.97 88888.00 2013-10-02 10:13:54.125 275 12656.45 274.77 54813.00 88888.00 2013-10-02 10:13:54.250 275 12656.40 274.75 54812.97 88888.00 2013-10-02 10:13:54.375 275 12656.38 274.75 54812.97 88888.00 2013-10-02 10:13:54.500 275 12656.35 274.73 54812.93 88888.00 2013-10-02 10:13:54.625 275 12656.38 274.75 54812.97 88888.00 2013-10-02 10:13:54.750 275 12656.40 274.70 54812.97 88888.00 2013-10-02 10:13:54.875 275 12656.38 274.70 54812.97 88888.00 2013-10-02 10:13:55.000 275 12656.33 274.65 54812.95 88888.00 2013-10-02 10:13:55.125 275 12656.30 274.65 54812.97 88888.00 2013-10-02 10:13:55.250 275 12656.25 274.62 54812.95 88888.00 2013-10-02 10:13:55.375 275 12656.25 274.60 54812.97 88888.00 2013-10-02 10:13:55.500 275 12656.20 274.62 54812.97 88888.00 2013-10-02 10:13:55.625 275 12656.12 274.60 54812.97 88888.00 2013-10-02 10:13:55.750 275 12656.12 274.55 54812.97 88888.00 2013-10-02 10:13:55.875 275 12656.10 274.55 54812.95 88888.00 2013-10-02 10:13:56.000 275 12656.02 274.55 54812.97 88888.00 2013-10-02 10:13:56.125 275 12656.00 274.52 54812.97 88888.00 2013-10-02 10:13:56.250 275 12656.02 274.52 54812.97 88888.00 2013-10-02 10:13:56.375 275 12656.00 274.50 54812.97 88888.00 2013-10-02 10:13:56.500 275 12655.95 274.48 54812.95 88888.00 2013-10-02 10:13:56.625 275 12656.00 274.48 54813.00 88888.00 2013-10-02 10:13:56.750 275 12656.00 274.48 54813.00 88888.00 2013-10-02 10:13:56.875 275 12655.95 274.48 54812.97 88888.00 2013-10-02 10:13:57.000 275 12655.95 274.43 54812.97 88888.00 2013-10-02 10:13:57.125 275 12655.92 274.43 54812.97 88888.00 2013-10-02 10:13:57.250 275 12655.85 274.40 54812.95 88888.00 2013-10-02 10:13:57.375 275 12655.83 274.40 54812.95 88888.00 2013-10-02 10:13:57.500 275 12655.85 274.40 54812.97 88888.00 2013-10-02 10:13:57.625 275 12655.80 274.43 54812.97 88888.00 2013-10-02 10:13:57.750 275 12655.80 274.38 54812.97 88888.00 2013-10-02 10:13:57.875 275 12655.77 274.35 54812.97 88888.00 2013-10-02 10:13:58.000 275 12655.73 274.35 54812.95 88888.00 2013-10-02 10:13:58.125 275 12655.65 274.35 54812.95 88888.00 2013-10-02 10:13:58.250 275 12655.62 274.35 54812.97 88888.00 2013-10-02 10:13:58.375 275 12655.62 274.38 54812.97 88888.00 2013-10-02 10:13:58.500 275 12655.62 274.32 54813.00 88888.00 2013-10-02 10:13:58.625 275 12655.70 274.35 54813.00 88888.00 2013-10-02 10:13:58.750 275 12655.67 274.32 54813.00 88888.00 2013-10-02 10:13:58.875 275 12655.62 274.35 54813.00 88888.00 2013-10-02 10:13:59.000 275 12655.60 274.35 54812.97 88888.00 2013-10-02 10:13:59.125 275 12655.65 274.35 54812.97 88888.00 2013-10-02 10:13:59.250 275 12655.65 274.32 54812.97 88888.00 2013-10-02 10:13:59.375 275 12655.65 274.32 54812.97 88888.00 2013-10-02 10:13:59.500 275 12655.58 274.35 54812.95 88888.00 2013-10-02 10:13:59.625 275 12655.62 274.35 54812.95 88888.00 2013-10-02 10:13:59.750 275 12655.65 274.32 54812.97 88888.00 2013-10-02 10:13:59.875 275 12655.62 274.32 54812.95 88888.00 2013-10-02 10:14:00.000 275 12655.62 274.32 54812.95 88888.00 2013-10-02 10:14:00.125 275 12655.62 274.32 54813.00 88888.00 2013-10-02 10:14:00.250 275 12655.62 274.32 54812.97 88888.00 2013-10-02 10:14:00.375 275 12655.62 274.32 54812.95 88888.00 2013-10-02 10:14:00.500 275 12655.55 274.35 54812.95 88888.00 2013-10-02 10:14:00.625 275 12655.55 274.35 54812.93 88888.00 2013-10-02 10:14:00.750 275 12655.55 274.35 54812.95 88888.00 2013-10-02 10:14:00.875 275 12655.60 274.32 54812.95 88888.00 2013-10-02 10:14:01.000 275 12655.55 274.32 54812.95 88888.00 2013-10-02 10:14:01.125 275 12655.50 274.32 54812.95 88888.00 2013-10-02 10:14:01.250 275 12655.50 274.32 54812.93 88888.00 2013-10-02 10:14:01.375 275 12655.55 274.32 54812.90 88888.00 2013-10-02 10:14:01.500 275 12655.52 274.32 54812.90 88888.00 2013-10-02 10:14:01.625 275 12655.48 274.32 54812.90 88888.00 2013-10-02 10:14:01.750 275 12655.42 274.35 54812.93 88888.00 2013-10-02 10:14:01.875 275 12655.48 274.35 54812.95 88888.00 2013-10-02 10:14:02.000 275 12655.52 274.35 54812.93 88888.00 2013-10-02 10:14:02.125 275 12655.50 274.35 54812.90 88888.00 2013-10-02 10:14:02.250 275 12655.50 274.30 54812.90 88888.00 2013-10-02 10:14:02.375 275 12655.50 274.32 54812.90 88888.00 2013-10-02 10:14:02.500 275 12655.45 274.32 54812.90 88888.00 2013-10-02 10:14:02.625 275 12655.48 274.32 54812.90 88888.00 2013-10-02 10:14:02.750 275 12655.48 274.35 54812.90 88888.00 2013-10-02 10:14:02.875 275 12655.48 274.35 54812.90 88888.00 2013-10-02 10:14:03.000 275 12655.40 274.35 54812.88 88888.00 2013-10-02 10:14:03.125 275 12655.33 274.35 54812.88 88888.00 2013-10-02 10:14:03.250 275 12655.25 274.35 54812.90 88888.00 2013-10-02 10:14:03.375 275 12655.33 274.38 54812.88 88888.00 2013-10-02 10:14:03.500 275 12655.35 274.35 54812.88 88888.00 2013-10-02 10:14:03.625 275 12655.35 274.35 54812.88 88888.00 2013-10-02 10:14:03.750 275 12655.33 274.35 54812.88 88888.00 2013-10-02 10:14:03.875 275 12655.33 274.38 54812.85 88888.00 2013-10-02 10:14:04.000 275 12655.40 274.35 54812.85 88888.00 2013-10-02 10:14:04.125 275 12655.48 274.35 54812.88 88888.00 2013-10-02 10:14:04.250 275 12655.40 274.35 54812.88 88888.00 2013-10-02 10:14:04.375 275 12655.38 274.35 54812.85 88888.00 2013-10-02 10:14:04.500 275 12655.35 274.38 54812.85 88888.00 2013-10-02 10:14:04.625 275 12655.30 274.38 54812.85 88888.00 2013-10-02 10:14:04.750 275 12655.27 274.35 54812.85 88888.00 2013-10-02 10:14:04.875 275 12655.23 274.38 54812.82 88888.00 2013-10-02 10:14:05.000 275 12655.27 274.38 54812.82 88888.00 2013-10-02 10:14:05.125 275 12655.33 274.38 54812.85 88888.00 2013-10-02 10:14:05.250 275 12655.30 274.38 54812.88 88888.00 2013-10-02 10:14:05.375 275 12655.33 274.35 54812.85 88888.00 2013-10-02 10:14:05.500 275 12655.30 274.35 54812.85 88888.00 2013-10-02 10:14:05.625 275 12655.25 274.38 54812.85 88888.00 2013-10-02 10:14:05.750 275 12655.27 274.35 54812.85 88888.00 2013-10-02 10:14:05.875 275 12655.27 274.38 54812.85 88888.00 2013-10-02 10:14:06.000 275 12655.30 274.40 54812.85 88888.00 2013-10-02 10:14:06.125 275 12655.27 274.38 54812.85 88888.00 2013-10-02 10:14:06.250 275 12655.20 274.35 54812.85 88888.00 2013-10-02 10:14:06.375 275 12655.20 274.35 54812.85 88888.00 2013-10-02 10:14:06.500 275 12655.23 274.38 54812.82 88888.00 2013-10-02 10:14:06.625 275 12655.27 274.40 54812.82 88888.00 2013-10-02 10:14:06.750 275 12655.27 274.38 54812.85 88888.00 2013-10-02 10:14:06.875 275 12655.20 274.40 54812.82 88888.00 2013-10-02 10:14:07.000 275 12655.20 274.38 54812.80 88888.00 2013-10-02 10:14:07.125 275 12655.20 274.40 54812.82 88888.00 2013-10-02 10:14:07.250 275 12655.17 274.38 54812.85 88888.00 2013-10-02 10:14:07.375 275 12655.17 274.40 54812.82 88888.00 2013-10-02 10:14:07.500 275 12655.17 274.40 54812.82 88888.00 2013-10-02 10:14:07.625 275 12655.17 274.38 54812.85 88888.00 2013-10-02 10:14:07.750 275 12655.17 274.43 54812.85 88888.00 2013-10-02 10:14:07.875 275 12655.17 274.40 54812.82 88888.00 2013-10-02 10:14:08.000 275 12655.15 274.40 54812.82 88888.00 2013-10-02 10:14:08.125 275 12655.12 274.40 54812.82 88888.00 2013-10-02 10:14:08.250 275 12655.12 274.40 54812.82 88888.00 2013-10-02 10:14:08.375 275 12655.15 274.43 54812.82 88888.00 2013-10-02 10:14:08.500 275 12655.10 274.43 54812.85 88888.00 2013-10-02 10:14:08.625 275 12655.12 274.43 54812.82 88888.00 2013-10-02 10:14:08.750 275 12655.10 274.45 54812.82 88888.00 2013-10-02 10:14:08.875 275 12655.05 274.45 54812.85 88888.00 2013-10-02 10:14:09.000 275 12655.10 274.45 54812.82 88888.00 2013-10-02 10:14:09.125 275 12655.12 274.50 54812.82 88888.00 2013-10-02 10:14:09.250 275 12655.05 274.48 54812.82 88888.00 2013-10-02 10:14:09.375 275 12655.05 274.48 54812.85 88888.00 2013-10-02 10:14:09.500 275 12655.05 274.48 54812.85 88888.00 2013-10-02 10:14:09.625 275 12655.02 274.48 54812.85 88888.00 2013-10-02 10:14:09.750 275 12655.05 274.50 54812.85 88888.00 2013-10-02 10:14:09.875 275 12655.02 274.50 54812.85 88888.00 2013-10-02 10:14:10.000 275 12655.00 274.48 54812.82 88888.00 2013-10-02 10:14:10.125 275 12655.00 274.52 54812.88 88888.00 2013-10-02 10:14:10.250 275 12654.98 274.52 54812.88 88888.00 2013-10-02 10:14:10.375 275 12654.98 274.55 54812.85 88888.00 2013-10-02 10:14:10.500 275 12654.98 274.52 54812.85 88888.00 2013-10-02 10:14:10.625 275 12654.92 274.52 54812.85 88888.00 2013-10-02 10:14:10.750 275 12654.88 274.55 54812.85 88888.00 2013-10-02 10:14:10.875 275 12654.88 274.57 54812.85 88888.00 2013-10-02 10:14:11.000 275 12654.88 274.60 54812.85 88888.00 2013-10-02 10:14:11.125 275 12654.90 274.60 54812.85 88888.00 2013-10-02 10:14:11.250 275 12654.88 274.60 54812.85 88888.00 2013-10-02 10:14:11.375 275 12654.90 274.62 54812.88 88888.00 2013-10-02 10:14:11.500 275 12654.90 274.65 54812.85 88888.00 2013-10-02 10:14:11.625 275 12654.92 274.65 54812.85 88888.00 2013-10-02 10:14:11.750 275 12654.90 274.65 54812.85 88888.00 2013-10-02 10:14:11.875 275 12654.85 274.68 54812.85 88888.00 2013-10-02 10:14:12.000 275 12654.85 274.68 54812.85 88888.00 2013-10-02 10:14:12.125 275 12654.85 274.70 54812.85 88888.00 2013-10-02 10:14:12.250 275 12654.85 274.68 54812.90 88888.00 2013-10-02 10:14:12.375 275 12654.83 274.70 54812.88 88888.00 2013-10-02 10:14:12.500 275 12654.83 274.70 54812.85 88888.00 2013-10-02 10:14:12.625 275 12654.88 274.75 54812.88 88888.00 2013-10-02 10:14:12.750 275 12654.88 274.75 54812.88 88888.00 2013-10-02 10:14:12.875 275 12654.88 274.77 54812.85 88888.00 2013-10-02 10:14:13.000 275 12654.88 274.75 54812.88 88888.00 2013-10-02 10:14:13.125 275 12654.83 274.75 54812.88 88888.00 2013-10-02 10:14:13.250 275 12654.80 274.77 54812.88 88888.00 2013-10-02 10:14:13.375 275 12654.83 274.77 54812.90 88888.00 2013-10-02 10:14:13.500 275 12654.88 274.80 54812.88 88888.00 2013-10-02 10:14:13.625 275 12654.83 274.80 54812.88 88888.00 2013-10-02 10:14:13.750 275 12654.83 274.80 54812.88 88888.00 2013-10-02 10:14:13.875 275 12654.80 274.82 54812.88 88888.00 2013-10-02 10:14:14.000 275 12654.75 274.82 54812.88 88888.00 2013-10-02 10:14:14.125 275 12654.75 274.82 54812.90 88888.00 2013-10-02 10:14:14.250 275 12654.70 274.82 54812.88 88888.00 2013-10-02 10:14:14.375 275 12654.70 274.85 54812.88 88888.00 2013-10-02 10:14:14.500 275 12654.70 274.85 54812.88 88888.00 2013-10-02 10:14:14.625 275 12654.73 274.88 54812.90 88888.00 2013-10-02 10:14:14.750 275 12654.83 274.90 54812.90 88888.00 2013-10-02 10:14:14.875 275 12654.83 274.93 54812.90 88888.00 2013-10-02 10:14:15.000 275 12654.77 274.93 54812.88 88888.00 2013-10-02 10:14:15.125 275 12654.77 274.95 54812.88 88888.00 2013-10-02 10:14:15.250 275 12654.80 274.95 54812.90 88888.00 2013-10-02 10:14:15.375 275 12654.85 274.98 54812.90 88888.00 2013-10-02 10:14:15.500 275 12654.88 275.00 54812.88 88888.00 2013-10-02 10:14:15.625 275 12654.88 274.98 54812.88 88888.00 2013-10-02 10:14:15.750 275 12654.83 274.98 54812.88 88888.00 2013-10-02 10:14:15.875 275 12654.77 274.98 54812.88 88888.00 2013-10-02 10:14:16.000 275 12654.73 275.00 54812.85 88888.00 2013-10-02 10:14:16.125 275 12654.70 275.02 54812.88 88888.00 2013-10-02 10:14:16.250 275 12654.70 275.00 54812.88 88888.00 2013-10-02 10:14:16.375 275 12654.70 275.02 54812.88 88888.00 2013-10-02 10:14:16.500 275 12654.65 275.02 54812.88 88888.00 2013-10-02 10:14:16.625 275 12654.67 275.05 54812.88 88888.00 2013-10-02 10:14:16.750 275 12654.70 275.07 54812.85 88888.00 2013-10-02 10:14:16.875 275 12654.67 275.07 54812.85 88888.00 2013-10-02 10:14:17.000 275 12654.70 275.10 54812.82 88888.00 2013-10-02 10:14:17.125 275 12654.70 275.10 54812.85 88888.00 2013-10-02 10:14:17.250 275 12654.73 275.07 54812.85 88888.00 2013-10-02 10:14:17.375 275 12654.80 275.05 54812.82 88888.00 2013-10-02 10:14:17.500 275 12654.77 275.10 54812.82 88888.00 2013-10-02 10:14:17.625 275 12654.77 275.10 54812.82 88888.00 2013-10-02 10:14:17.750 275 12654.73 275.12 54812.82 88888.00 2013-10-02 10:14:17.875 275 12654.73 275.12 54812.85 88888.00 2013-10-02 10:14:18.000 275 12654.73 275.10 54812.82 88888.00 2013-10-02 10:14:18.125 275 12654.73 275.12 54812.82 88888.00 2013-10-02 10:14:18.250 275 12654.70 275.12 54812.85 88888.00 2013-10-02 10:14:18.375 275 12654.73 275.12 54812.85 88888.00 2013-10-02 10:14:18.500 275 12654.80 275.15 54812.82 88888.00 2013-10-02 10:14:18.625 275 12654.75 275.15 54812.85 88888.00 2013-10-02 10:14:18.750 275 12654.70 275.15 54812.82 88888.00 2013-10-02 10:14:18.875 275 12654.75 275.12 54812.80 88888.00 2013-10-02 10:14:19.000 275 12654.77 275.15 54812.82 88888.00 2013-10-02 10:14:19.125 275 12654.80 275.12 54812.85 88888.00 2013-10-02 10:14:19.250 275 12654.75 275.10 54812.82 88888.00 2013-10-02 10:14:19.375 275 12654.75 275.10 54812.82 88888.00 2013-10-02 10:14:19.500 275 12654.67 275.10 54812.80 88888.00 2013-10-02 10:14:19.625 275 12654.70 275.10 54812.80 88888.00 2013-10-02 10:14:19.750 275 12654.73 275.10 54812.82 88888.00 2013-10-02 10:14:19.875 275 12654.75 275.12 54812.80 88888.00 2013-10-02 10:14:20.000 275 12654.73 275.12 54812.80 88888.00 2013-10-02 10:14:20.125 275 12654.70 275.12 54812.82 88888.00 2013-10-02 10:14:20.250 275 12654.73 275.07 54812.80 88888.00 2013-10-02 10:14:20.375 275 12654.75 275.10 54812.80 88888.00 2013-10-02 10:14:20.500 275 12654.75 275.12 54812.80 88888.00 2013-10-02 10:14:20.625 275 12654.75 275.10 54812.80 88888.00 2013-10-02 10:14:20.750 275 12654.77 275.12 54812.80 88888.00 2013-10-02 10:14:20.875 275 12654.80 275.10 54812.78 88888.00 2013-10-02 10:14:21.000 275 12654.85 275.07 54812.78 88888.00 2013-10-02 10:14:21.125 275 12654.85 275.10 54812.78 88888.00 2013-10-02 10:14:21.250 275 12654.80 275.10 54812.80 88888.00 2013-10-02 10:14:21.375 275 12654.83 275.12 54812.80 88888.00 2013-10-02 10:14:21.500 275 12654.85 275.15 54812.80 88888.00 2013-10-02 10:14:21.625 275 12654.80 275.12 54812.78 88888.00 2013-10-02 10:14:21.750 275 12654.70 275.10 54812.78 88888.00 2013-10-02 10:14:21.875 275 12654.70 275.10 54812.78 88888.00 2013-10-02 10:14:22.000 275 12654.83 275.12 54812.78 88888.00 2013-10-02 10:14:22.125 275 12654.85 275.12 54812.78 88888.00 2013-10-02 10:14:22.250 275 12654.80 275.12 54812.80 88888.00 2013-10-02 10:14:22.375 275 12654.83 275.15 54812.78 88888.00 2013-10-02 10:14:22.500 275 12654.83 275.12 54812.78 88888.00 2013-10-02 10:14:22.625 275 12654.85 275.15 54812.75 88888.00 2013-10-02 10:14:22.750 275 12654.98 275.15 54812.72 88888.00 2013-10-02 10:14:22.875 275 12654.92 275.15 54812.72 88888.00 2013-10-02 10:14:23.000 275 12654.88 275.12 54812.72 88888.00 2013-10-02 10:14:23.125 275 12654.88 275.15 54812.72 88888.00 2013-10-02 10:14:23.250 275 12654.92 275.18 54812.72 88888.00 2013-10-02 10:14:23.375 275 12654.95 275.15 54812.72 88888.00 2013-10-02 10:14:23.500 275 12654.92 275.15 54812.70 88888.00 2013-10-02 10:14:23.625 275 12654.98 275.15 54812.70 88888.00 2013-10-02 10:14:23.750 275 12654.95 275.18 54812.70 88888.00 2013-10-02 10:14:23.875 275 12654.92 275.15 54812.70 88888.00 2013-10-02 10:14:24.000 275 12654.98 275.15 54812.68 88888.00 2013-10-02 10:14:24.125 275 12655.00 275.12 54812.70 88888.00 2013-10-02 10:14:24.250 275 12655.00 275.12 54812.65 88888.00 2013-10-02 10:14:24.375 275 12655.00 275.12 54812.68 88888.00 2013-10-02 10:14:24.500 275 12655.05 275.12 54812.65 88888.00 2013-10-02 10:14:24.625 275 12655.08 275.15 54812.68 88888.00 2013-10-02 10:14:24.750 275 12655.05 275.12 54812.68 88888.00 2013-10-02 10:14:24.875 275 12655.05 275.12 54812.62 88888.00 2013-10-02 10:14:25.000 275 12655.05 275.12 54812.60 88888.00 2013-10-02 10:14:25.125 275 12655.08 275.10 54812.60 88888.00 2013-10-02 10:14:25.250 275 12655.15 275.05 54812.55 88888.00 2013-10-02 10:14:25.375 275 12655.15 275.05 54812.57 88888.00 2013-10-02 10:14:25.500 275 12655.17 275.05 54812.57 88888.00 2013-10-02 10:14:25.625 275 12655.17 275.05 54812.57 88888.00 2013-10-02 10:14:25.750 275 12655.20 275.05 54812.57 88888.00 2013-10-02 10:14:25.875 275 12655.20 275.05 54812.57 88888.00 2013-10-02 10:14:26.000 275 12655.23 275.02 54812.55 88888.00 2013-10-02 10:14:26.125 275 12655.23 275.02 54812.55 88888.00 2013-10-02 10:14:26.250 275 12655.25 274.98 54812.55 88888.00 2013-10-02 10:14:26.375 275 12655.27 275.00 54812.55 88888.00 2013-10-02 10:14:26.500 275 12655.27 275.00 54812.55 88888.00 2013-10-02 10:14:26.625 275 12655.20 275.00 54812.55 88888.00 2013-10-02 10:14:26.750 275 12655.17 275.00 54812.53 88888.00 2013-10-02 10:14:26.875 275 12655.17 274.98 54812.53 88888.00 2013-10-02 10:14:27.000 275 12655.20 274.95 54812.53 88888.00 2013-10-02 10:14:27.125 275 12655.17 274.95 54812.50 88888.00 2013-10-02 10:14:27.250 275 12655.15 274.98 54812.50 88888.00 2013-10-02 10:14:27.375 275 12655.17 274.98 54812.47 88888.00 2013-10-02 10:14:27.500 275 12655.23 274.95 54812.45 88888.00 2013-10-02 10:14:27.625 275 12655.27 274.95 54812.47 88888.00 2013-10-02 10:14:27.750 275 12655.30 274.93 54812.47 88888.00 2013-10-02 10:14:27.875 275 12655.27 274.90 54812.47 88888.00 2013-10-02 10:14:28.000 275 12655.27 274.90 54812.45 88888.00 2013-10-02 10:14:28.125 275 12655.30 274.88 54812.43 88888.00 2013-10-02 10:14:28.250 275 12655.25 274.90 54812.45 88888.00 2013-10-02 10:14:28.375 275 12655.17 274.88 54812.43 88888.00 2013-10-02 10:14:28.500 275 12655.17 274.88 54812.43 88888.00 2013-10-02 10:14:28.625 275 12655.20 274.88 54812.45 88888.00 2013-10-02 10:14:28.750 275 12655.20 274.88 54812.45 88888.00 2013-10-02 10:14:28.875 275 12655.23 274.88 54812.43 88888.00 2013-10-02 10:14:29.000 275 12655.20 274.90 54812.43 88888.00 2013-10-02 10:14:29.125 275 12655.20 274.90 54812.40 88888.00 2013-10-02 10:14:29.250 275 12655.23 274.85 54812.43 88888.00 2013-10-02 10:14:29.375 275 12655.17 274.82 54812.40 88888.00 2013-10-02 10:14:29.500 275 12655.10 274.85 54812.40 88888.00 2013-10-02 10:14:29.625 275 12655.08 274.90 54812.38 88888.00 2013-10-02 10:14:29.750 275 12655.12 274.90 54812.38 88888.00 2013-10-02 10:14:29.875 275 12655.15 274.88 54812.40 88888.00 2013-10-02 10:14:30.000 275 12655.12 274.85 54812.35 88888.00 2013-10-02 10:14:30.125 275 12655.15 274.90 54812.38 88888.00 2013-10-02 10:14:30.250 275 12655.12 274.90 54812.40 88888.00 2013-10-02 10:14:30.375 275 12655.10 274.88 54812.38 88888.00 2013-10-02 10:14:30.500 275 12655.12 274.88 54812.35 88888.00 2013-10-02 10:14:30.625 275 12655.17 274.85 54812.35 88888.00 2013-10-02 10:14:30.750 275 12655.15 274.88 54812.35 88888.00 2013-10-02 10:14:30.875 275 12655.08 274.88 54812.38 88888.00 2013-10-02 10:14:31.000 275 12655.08 274.90 54812.35 88888.00 2013-10-02 10:14:31.125 275 12655.08 274.88 54812.38 88888.00 2013-10-02 10:14:31.250 275 12655.02 274.85 54812.40 88888.00 2013-10-02 10:14:31.375 275 12654.98 274.88 54812.38 88888.00 2013-10-02 10:14:31.500 275 12654.92 274.88 54812.35 88888.00 2013-10-02 10:14:31.625 275 12654.95 274.88 54812.38 88888.00 2013-10-02 10:14:31.750 275 12654.92 274.88 54812.38 88888.00 2013-10-02 10:14:31.875 275 12654.90 274.88 54812.38 88888.00 2013-10-02 10:14:32.000 275 12654.90 274.85 54812.32 88888.00 2013-10-02 10:14:32.125 275 12654.92 274.85 54812.35 88888.00 2013-10-02 10:14:32.250 275 12654.90 274.82 54812.38 88888.00 2013-10-02 10:14:32.375 275 12654.85 274.80 54812.35 88888.00 2013-10-02 10:14:32.500 275 12654.88 274.82 54812.38 88888.00 2013-10-02 10:14:32.625 275 12654.95 274.82 54812.38 88888.00 2013-10-02 10:14:32.750 275 12654.95 274.82 54812.38 88888.00 2013-10-02 10:14:32.875 275 12654.85 274.82 54812.40 88888.00 2013-10-02 10:14:33.000 275 12654.83 274.82 54812.38 88888.00 2013-10-02 10:14:33.125 275 12654.83 274.82 54812.40 88888.00 2013-10-02 10:14:33.250 275 12654.75 274.77 54812.38 88888.00 2013-10-02 10:14:33.375 275 12654.73 274.80 54812.38 88888.00 2013-10-02 10:14:33.500 275 12654.75 274.80 54812.38 88888.00 2013-10-02 10:14:33.625 275 12654.80 274.77 54812.35 88888.00 2013-10-02 10:14:33.750 275 12654.85 274.77 54812.40 88888.00 2013-10-02 10:14:33.875 275 12654.83 274.77 54812.38 88888.00 2013-10-02 10:14:34.000 275 12654.73 274.77 54812.38 88888.00 2013-10-02 10:14:34.125 275 12654.67 274.75 54812.38 88888.00 2013-10-02 10:14:34.250 275 12654.62 274.77 54812.40 88888.00 2013-10-02 10:14:34.375 275 12654.62 274.77 54812.40 88888.00 2013-10-02 10:14:34.500 275 12654.62 274.77 54812.40 88888.00 2013-10-02 10:14:34.625 275 12654.60 274.80 54812.40 88888.00 2013-10-02 10:14:34.750 275 12654.55 274.80 54812.38 88888.00 2013-10-02 10:14:34.875 275 12654.55 274.77 54812.38 88888.00 2013-10-02 10:14:35.000 275 12654.52 274.75 54812.38 88888.00 2013-10-02 10:14:35.125 275 12654.58 274.77 54812.38 88888.00 2013-10-02 10:14:35.250 275 12654.55 274.75 54812.38 88888.00 2013-10-02 10:14:35.375 275 12654.58 274.75 54812.40 88888.00 2013-10-02 10:14:35.500 275 12654.58 274.75 54812.35 88888.00 2013-10-02 10:14:35.625 275 12654.55 274.75 54812.38 88888.00 2013-10-02 10:14:35.750 275 12654.48 274.77 54812.40 88888.00 2013-10-02 10:14:35.875 275 12654.45 274.77 54812.43 88888.00 2013-10-02 10:14:36.000 275 12654.45 274.77 54812.38 88888.00 2013-10-02 10:14:36.125 275 12654.40 274.80 54812.40 88888.00 2013-10-02 10:14:36.250 275 12654.38 274.82 54812.40 88888.00 2013-10-02 10:14:36.375 275 12654.45 274.82 54812.40 88888.00 2013-10-02 10:14:36.500 275 12654.45 274.82 54812.43 88888.00 2013-10-02 10:14:36.625 275 12654.35 274.77 54812.38 88888.00 2013-10-02 10:14:36.750 275 12654.30 274.80 54812.40 88888.00 2013-10-02 10:14:36.875 275 12654.33 274.82 54812.40 88888.00 2013-10-02 10:14:37.000 275 12654.40 274.82 54812.43 88888.00 2013-10-02 10:14:37.125 275 12654.38 274.82 54812.43 88888.00 2013-10-02 10:14:37.250 275 12654.27 274.80 54812.43 88888.00 2013-10-02 10:14:37.375 275 12654.25 274.85 54812.40 88888.00 2013-10-02 10:14:37.500 275 12654.25 274.88 54812.40 88888.00 2013-10-02 10:14:37.625 275 12654.25 274.88 54812.40 88888.00 2013-10-02 10:14:37.750 275 12654.25 274.88 54812.40 88888.00 2013-10-02 10:14:37.875 275 12654.27 274.90 54812.38 88888.00 2013-10-02 10:14:38.000 275 12654.27 274.90 54812.38 88888.00 2013-10-02 10:14:38.125 275 12654.20 274.88 54812.43 88888.00 2013-10-02 10:14:38.250 275 12654.15 274.88 54812.38 88888.00 2013-10-02 10:14:38.375 275 12654.12 274.90 54812.40 88888.00 2013-10-02 10:14:38.500 275 12654.15 274.93 54812.40 88888.00 2013-10-02 10:14:38.625 275 12654.15 274.95 54812.40 88888.00 2013-10-02 10:14:38.750 275 12654.12 274.95 54812.40 88888.00 2013-10-02 10:14:38.875 275 12654.08 274.95 54812.40 88888.00 2013-10-02 10:14:39.000 275 12654.05 274.93 54812.38 88888.00 2013-10-02 10:14:39.125 275 12654.00 274.95 54812.38 88888.00 2013-10-02 10:14:39.250 275 12653.92 274.95 54812.38 88888.00 2013-10-02 10:14:39.375 275 12653.98 274.95 54812.38 88888.00 2013-10-02 10:14:39.500 275 12654.05 274.95 54812.38 88888.00 2013-10-02 10:14:39.625 275 12654.08 274.95 54812.35 88888.00 2013-10-02 10:14:39.750 275 12654.08 274.98 54812.38 88888.00 2013-10-02 10:14:39.875 275 12654.05 274.98 54812.38 88888.00 2013-10-02 10:14:40.000 275 12654.02 275.00 54812.35 88888.00 2013-10-02 10:14:40.125 275 12654.08 275.02 54812.38 88888.00 2013-10-02 10:14:40.250 275 12654.10 275.00 54812.38 88888.00 2013-10-02 10:14:40.375 275 12654.08 274.98 54812.40 88888.00 2013-10-02 10:14:40.500 275 12654.02 275.00 54812.38 88888.00 2013-10-02 10:14:40.625 275 12654.02 275.02 54812.38 88888.00 2013-10-02 10:14:40.750 275 12654.08 275.02 54812.38 88888.00 2013-10-02 10:14:40.875 275 12654.08 275.05 54812.35 88888.00 2013-10-02 10:14:41.000 275 12653.98 275.05 54812.35 88888.00 2013-10-02 10:14:41.125 275 12653.92 275.07 54812.32 88888.00 2013-10-02 10:14:41.250 275 12653.90 275.10 54812.32 88888.00 2013-10-02 10:14:41.375 275 12653.95 275.10 54812.32 88888.00 2013-10-02 10:14:41.500 275 12653.98 275.12 54812.32 88888.00 2013-10-02 10:14:41.625 275 12653.98 275.15 54812.35 88888.00 2013-10-02 10:14:41.750 275 12654.00 275.12 54812.35 88888.00 2013-10-02 10:14:41.875 275 12654.05 275.12 54812.32 88888.00 2013-10-02 10:14:42.000 275 12654.05 275.15 54812.32 88888.00 2013-10-02 10:14:42.125 275 12654.12 275.18 54812.38 88888.00 2013-10-02 10:14:42.250 275 12654.12 275.18 54812.32 88888.00 2013-10-02 10:14:42.375 275 12654.15 275.18 54812.28 88888.00 2013-10-02 10:14:42.500 275 12654.12 275.18 54812.28 88888.00 2013-10-02 10:14:42.625 275 12654.08 275.23 54812.30 88888.00 2013-10-02 10:14:42.750 275 12654.08 275.23 54812.32 88888.00 2013-10-02 10:14:42.875 275 12654.02 275.27 54812.30 88888.00 2013-10-02 10:14:43.000 275 12654.00 275.25 54812.28 88888.00 2013-10-02 10:14:43.125 275 12654.05 275.25 54812.28 88888.00 2013-10-02 10:14:43.250 275 12654.12 275.25 54812.28 88888.00 2013-10-02 10:14:43.375 275 12654.23 275.27 54812.28 88888.00 2013-10-02 10:14:43.500 275 12654.23 275.30 54812.30 88888.00 2013-10-02 10:14:43.625 275 12654.20 275.30 54812.28 88888.00 2013-10-02 10:14:43.750 275 12654.27 275.30 54812.28 88888.00 2013-10-02 10:14:43.875 275 12654.30 275.35 54812.28 88888.00 2013-10-02 10:14:44.000 275 12654.33 275.35 54812.30 88888.00 2013-10-02 10:14:44.125 275 12654.33 275.35 54812.28 88888.00 2013-10-02 10:14:44.250 275 12654.30 275.35 54812.28 88888.00 2013-10-02 10:14:44.375 275 12654.35 275.38 54812.28 88888.00 2013-10-02 10:14:44.500 275 12654.38 275.38 54812.22 88888.00 2013-10-02 10:14:44.625 275 12654.40 275.40 54812.22 88888.00 2013-10-02 10:14:44.750 275 12654.42 275.40 54812.20 88888.00 2013-10-02 10:14:44.875 275 12654.48 275.40 54812.20 88888.00 2013-10-02 10:14:45.000 275 12654.58 275.43 54812.20 88888.00 2013-10-02 10:14:45.125 275 12654.55 275.45 54812.22 88888.00 2013-10-02 10:14:45.250 275 12654.50 275.43 54812.20 88888.00 2013-10-02 10:14:45.375 275 12654.55 275.43 54812.20 88888.00 2013-10-02 10:14:45.500 275 12654.52 275.45 54812.18 88888.00 2013-10-02 10:14:45.625 275 12654.55 275.45 54812.18 88888.00 2013-10-02 10:14:45.750 275 12654.62 275.48 54812.15 88888.00 2013-10-02 10:14:45.875 275 12654.62 275.48 54812.18 88888.00 2013-10-02 10:14:46.000 275 12654.62 275.48 54812.15 88888.00 2013-10-02 10:14:46.125 275 12654.60 275.48 54812.12 88888.00 2013-10-02 10:14:46.250 275 12654.60 275.45 54812.15 88888.00 2013-10-02 10:14:46.375 275 12654.62 275.48 54812.15 88888.00 2013-10-02 10:14:46.500 275 12654.67 275.48 54812.12 88888.00 2013-10-02 10:14:46.625 275 12654.67 275.50 54812.12 88888.00 2013-10-02 10:14:46.750 275 12654.70 275.52 54812.12 88888.00 2013-10-02 10:14:46.875 275 12654.75 275.52 54812.12 88888.00 2013-10-02 10:14:47.000 275 12654.73 275.55 54812.10 88888.00 2013-10-02 10:14:47.125 275 12654.77 275.52 54812.10 88888.00 2013-10-02 10:14:47.250 275 12654.77 275.50 54812.07 88888.00 2013-10-02 10:14:47.375 275 12654.83 275.52 54812.07 88888.00 2013-10-02 10:14:47.500 275 12654.88 275.57 54812.10 88888.00 2013-10-02 10:14:47.625 275 12654.90 275.55 54812.07 88888.00 2013-10-02 10:14:47.750 275 12655.00 275.55 54812.07 88888.00 2013-10-02 10:14:47.875 275 12655.02 275.55 54812.05 88888.00 2013-10-02 10:14:48.000 275 12655.00 275.55 54812.05 88888.00 2013-10-02 10:14:48.125 275 12654.98 275.57 54812.05 88888.00 2013-10-02 10:14:48.250 275 12654.95 275.55 54812.03 88888.00 2013-10-02 10:14:48.375 275 12654.98 275.57 54812.03 88888.00 2013-10-02 10:14:48.500 275 12655.00 275.57 54812.03 88888.00 2013-10-02 10:14:48.625 275 12655.08 275.57 54812.05 88888.00 2013-10-02 10:14:48.750 275 12655.08 275.60 54812.05 88888.00 2013-10-02 10:14:48.875 275 12655.02 275.57 54812.05 88888.00 2013-10-02 10:14:49.000 275 12654.98 275.57 54812.03 88888.00 2013-10-02 10:14:49.125 275 12655.02 275.60 54812.00 88888.00 2013-10-02 10:14:49.250 275 12655.08 275.60 54812.00 88888.00 2013-10-02 10:14:49.375 275 12655.10 275.57 54812.00 88888.00 2013-10-02 10:14:49.500 275 12655.12 275.55 54812.00 88888.00 2013-10-02 10:14:49.625 275 12655.12 275.55 54811.97 88888.00 2013-10-02 10:14:49.750 275 12655.15 275.57 54812.00 88888.00 2013-10-02 10:14:49.875 275 12655.10 275.57 54811.97 88888.00 2013-10-02 10:14:50.000 275 12655.10 275.57 54811.97 88888.00 2013-10-02 10:14:50.125 275 12655.17 275.55 54812.00 88888.00 2013-10-02 10:14:50.250 275 12655.20 275.55 54812.00 88888.00 2013-10-02 10:14:50.375 275 12655.25 275.55 54811.97 88888.00 2013-10-02 10:14:50.500 275 12655.17 275.57 54811.97 88888.00 2013-10-02 10:14:50.625 275 12655.15 275.55 54811.97 88888.00 2013-10-02 10:14:50.750 275 12655.15 275.55 54811.97 88888.00 2013-10-02 10:14:50.875 275 12655.12 275.57 54811.95 88888.00 2013-10-02 10:14:51.000 275 12655.17 275.57 54811.95 88888.00 2013-10-02 10:14:51.125 275 12655.20 275.57 54811.95 88888.00 2013-10-02 10:14:51.250 275 12655.15 275.55 54811.97 88888.00 2013-10-02 10:14:51.375 275 12655.20 275.60 54811.97 88888.00 2013-10-02 10:14:51.500 275 12655.20 275.60 54811.97 88888.00 2013-10-02 10:14:51.625 275 12655.23 275.60 54811.97 88888.00 2013-10-02 10:14:51.750 275 12655.20 275.57 54811.95 88888.00 2013-10-02 10:14:51.875 275 12655.20 275.57 54811.97 88888.00 2013-10-02 10:14:52.000 275 12655.17 275.60 54811.95 88888.00 2013-10-02 10:14:52.125 275 12655.15 275.60 54811.95 88888.00 2013-10-02 10:14:52.250 275 12655.15 275.60 54811.95 88888.00 2013-10-02 10:14:52.375 275 12655.10 275.62 54811.93 88888.00 2013-10-02 10:14:52.500 275 12655.05 275.62 54811.93 88888.00 2013-10-02 10:14:52.625 275 12655.08 275.65 54811.95 88888.00 2013-10-02 10:14:52.750 275 12655.12 275.65 54811.95 88888.00 2013-10-02 10:14:52.875 275 12655.10 275.65 54811.93 88888.00 2013-10-02 10:14:53.000 275 12655.10 275.65 54811.95 88888.00 2013-10-02 10:14:53.125 275 12655.10 275.68 54811.95 88888.00 2013-10-02 10:14:53.250 275 12655.10 275.62 54811.93 88888.00 2013-10-02 10:14:53.375 275 12655.15 275.62 54811.95 88888.00 2013-10-02 10:14:53.500 275 12655.12 275.62 54811.93 88888.00 2013-10-02 10:14:53.625 275 12655.12 275.65 54811.95 88888.00 2013-10-02 10:14:53.750 275 12655.15 275.68 54811.93 88888.00 2013-10-02 10:14:53.875 275 12655.17 275.68 54811.93 88888.00 2013-10-02 10:14:54.000 275 12655.20 275.70 54811.93 88888.00 2013-10-02 10:14:54.125 275 12655.15 275.73 54811.93 88888.00 2013-10-02 10:14:54.250 275 12655.12 275.73 54811.93 88888.00 2013-10-02 10:14:54.375 275 12655.15 275.75 54811.93 88888.00 2013-10-02 10:14:54.500 275 12655.12 275.75 54811.93 88888.00 2013-10-02 10:14:54.625 275 12655.12 275.73 54811.95 88888.00 2013-10-02 10:14:54.750 275 12655.15 275.75 54811.90 88888.00 2013-10-02 10:14:54.875 275 12655.12 275.77 54811.93 88888.00 2013-10-02 10:14:55.000 275 12655.12 275.77 54811.93 88888.00 2013-10-02 10:14:55.125 275 12655.12 275.80 54811.93 88888.00 2013-10-02 10:14:55.250 275 12655.10 275.80 54811.93 88888.00 2013-10-02 10:14:55.375 275 12655.10 275.80 54811.95 88888.00 2013-10-02 10:14:55.500 275 12655.08 275.82 54811.95 88888.00 2013-10-02 10:14:55.625 275 12655.05 275.82 54811.95 88888.00 2013-10-02 10:14:55.750 275 12655.02 275.85 54811.95 88888.00 2013-10-02 10:14:55.875 275 12655.08 275.88 54811.93 88888.00 2013-10-02 10:14:56.000 275 12655.10 275.90 54811.93 88888.00 2013-10-02 10:14:56.125 275 12655.12 275.90 54811.90 88888.00 2013-10-02 10:14:56.250 275 12655.15 275.88 54811.93 88888.00 2013-10-02 10:14:56.375 275 12655.17 275.90 54811.90 88888.00 2013-10-02 10:14:56.500 275 12655.12 275.93 54811.90 88888.00 2013-10-02 10:14:56.625 275 12655.10 275.98 54811.90 88888.00 2013-10-02 10:14:56.750 275 12655.12 275.95 54811.90 88888.00 2013-10-02 10:14:56.875 275 12655.08 275.98 54811.90 88888.00 2013-10-02 10:14:57.000 275 12655.08 275.95 54811.93 88888.00 2013-10-02 10:14:57.125 275 12655.05 275.98 54811.90 88888.00 2013-10-02 10:14:57.250 275 12655.08 275.98 54811.90 88888.00 2013-10-02 10:14:57.375 275 12655.12 276.00 54811.90 88888.00 2013-10-02 10:14:57.500 275 12655.15 276.02 54811.93 88888.00 2013-10-02 10:14:57.625 275 12655.10 276.02 54811.93 88888.00 2013-10-02 10:14:57.750 275 12655.08 276.02 54811.93 88888.00 2013-10-02 10:14:57.875 275 12655.02 276.05 54811.93 88888.00 2013-10-02 10:14:58.000 275 12655.00 276.05 54811.90 88888.00 2013-10-02 10:14:58.125 275 12655.00 276.07 54811.95 88888.00 2013-10-02 10:14:58.250 275 12654.98 276.10 54811.95 88888.00 2013-10-02 10:14:58.375 275 12655.00 276.07 54811.93 88888.00 2013-10-02 10:14:58.500 275 12654.98 276.07 54811.93 88888.00 2013-10-02 10:14:58.625 275 12654.98 276.10 54811.90 88888.00 2013-10-02 10:14:58.750 275 12655.02 276.10 54811.93 88888.00 2013-10-02 10:14:58.875 275 12655.02 276.10 54811.95 88888.00 2013-10-02 10:14:59.000 275 12655.00 276.12 54811.93 88888.00 2013-10-02 10:14:59.125 275 12655.02 276.12 54811.95 88888.00 2013-10-02 10:14:59.250 275 12655.05 276.12 54811.95 88888.00 2013-10-02 10:14:59.375 275 12655.00 276.12 54811.90 88888.00 2013-10-02 10:14:59.500 275 12654.88 276.15 54811.93 88888.00 2013-10-02 10:14:59.625 275 12654.88 276.15 54811.93 88888.00 2013-10-02 10:14:59.750 275 12654.85 276.15 54811.93 88888.00 2013-10-02 10:14:59.875 275 12654.83 276.15 54811.93 88888.00 2013-10-02 10:15:00.000 275 12654.85 276.18 54811.95 88888.00 2013-10-02 10:15:00.125 275 12654.83 276.20 54811.97 88888.00 2013-10-02 10:15:00.250 275 12654.75 276.20 54811.97 88888.00 2013-10-02 10:15:00.375 275 12654.77 276.23 54811.97 88888.00 2013-10-02 10:15:00.500 275 12654.77 276.23 54811.95 88888.00 2013-10-02 10:15:00.625 275 12654.75 276.25 54811.97 88888.00 2013-10-02 10:15:00.750 275 12654.75 276.23 54811.97 88888.00 2013-10-02 10:15:00.875 275 12654.75 276.25 54811.95 88888.00 2013-10-02 10:15:01.000 275 12654.75 276.23 54811.95 88888.00 2013-10-02 10:15:01.125 275 12654.75 276.23 54811.95 88888.00 2013-10-02 10:15:01.250 275 12654.73 276.25 54811.97 88888.00 2013-10-02 10:15:01.375 275 12654.73 276.27 54811.97 88888.00 2013-10-02 10:15:01.500 275 12654.75 276.27 54812.00 88888.00 2013-10-02 10:15:01.625 275 12654.75 276.27 54812.00 88888.00 2013-10-02 10:15:01.750 275 12654.77 276.27 54811.97 88888.00 2013-10-02 10:15:01.875 275 12654.77 276.32 54811.95 88888.00 2013-10-02 10:15:02.000 275 12654.75 276.32 54811.95 88888.00 2013-10-02 10:15:02.125 275 12654.70 276.32 54811.97 88888.00 2013-10-02 10:15:02.250 275 12654.65 276.30 54812.00 88888.00 2013-10-02 10:15:02.375 275 12654.65 276.32 54811.97 88888.00 2013-10-02 10:15:02.500 275 12654.62 276.32 54811.97 88888.00 2013-10-02 10:15:02.625 275 12654.62 276.32 54811.97 88888.00 2013-10-02 10:15:02.750 275 12654.58 276.32 54811.97 88888.00 2013-10-02 10:15:02.875 275 12654.60 276.32 54811.97 88888.00 2013-10-02 10:15:03.000 275 12654.60 276.38 54811.97 88888.00 2013-10-02 10:15:03.125 275 12654.52 276.38 54811.97 88888.00 2013-10-02 10:15:03.250 275 12654.50 276.35 54812.00 88888.00 2013-10-02 10:15:03.375 275 12654.55 276.35 54811.97 88888.00 2013-10-02 10:15:03.500 275 12654.50 276.38 54811.97 88888.00 2013-10-02 10:15:03.625 275 12654.50 276.38 54812.00 88888.00 2013-10-02 10:15:03.750 275 12654.48 276.40 54812.00 88888.00 2013-10-02 10:15:03.875 275 12654.52 276.40 54812.03 88888.00 2013-10-02 10:15:04.000 275 12654.50 276.40 54812.00 88888.00 2013-10-02 10:15:04.125 275 12654.48 276.43 54811.97 88888.00 2013-10-02 10:15:04.250 275 12654.42 276.40 54812.00 88888.00 2013-10-02 10:15:04.375 275 12654.48 276.40 54812.00 88888.00 2013-10-02 10:15:04.500 275 12654.48 276.43 54812.00 88888.00 2013-10-02 10:15:04.625 275 12654.48 276.45 54812.00 88888.00 2013-10-02 10:15:04.750 275 12654.45 276.48 54811.97 88888.00 2013-10-02 10:15:04.875 275 12654.48 276.48 54811.97 88888.00 2013-10-02 10:15:05.000 275 12654.52 276.45 54811.97 88888.00 2013-10-02 10:15:05.125 275 12654.58 276.48 54811.97 88888.00 2013-10-02 10:15:05.250 275 12654.52 276.48 54811.97 88888.00 2013-10-02 10:15:05.375 275 12654.50 276.50 54812.00 88888.00 2013-10-02 10:15:05.500 275 12654.42 276.48 54812.00 88888.00 2013-10-02 10:15:05.625 275 12654.40 276.50 54812.00 88888.00 2013-10-02 10:15:05.750 275 12654.42 276.52 54812.00 88888.00 2013-10-02 10:15:05.875 275 12654.45 276.52 54811.97 88888.00 2013-10-02 10:15:06.000 275 12654.42 276.50 54811.97 88888.00 2013-10-02 10:15:06.125 275 12654.35 276.50 54811.97 88888.00 2013-10-02 10:15:06.250 275 12654.30 276.55 54811.97 88888.00 2013-10-02 10:15:06.375 275 12654.38 276.55 54811.97 88888.00 2013-10-02 10:15:06.500 275 12654.40 276.57 54812.00 88888.00 2013-10-02 10:15:06.625 275 12654.42 276.57 54812.00 88888.00 2013-10-02 10:15:06.750 275 12654.42 276.60 54811.97 88888.00 2013-10-02 10:15:06.875 275 12654.40 276.60 54812.00 88888.00 2013-10-02 10:15:07.000 275 12654.42 276.60 54811.97 88888.00 2013-10-02 10:15:07.125 275 12654.42 276.65 54812.00 88888.00 2013-10-02 10:15:07.250 275 12654.40 276.65 54812.00 88888.00 2013-10-02 10:15:07.375 275 12654.40 276.65 54812.00 88888.00 2013-10-02 10:15:07.500 275 12654.38 276.65 54811.97 88888.00 2013-10-02 10:15:07.625 275 12654.35 276.68 54811.97 88888.00 2013-10-02 10:15:07.750 275 12654.35 276.70 54811.97 88888.00 2013-10-02 10:15:07.875 275 12654.35 276.70 54811.97 88888.00 2013-10-02 10:15:08.000 275 12654.38 276.70 54811.95 88888.00 2013-10-02 10:15:08.125 275 12654.38 276.70 54811.97 88888.00 2013-10-02 10:15:08.250 275 12654.35 276.73 54812.00 88888.00 2013-10-02 10:15:08.375 275 12654.33 276.73 54812.00 88888.00 2013-10-02 10:15:08.500 275 12654.35 276.73 54812.00 88888.00 2013-10-02 10:15:08.625 275 12654.38 276.73 54812.00 88888.00 2013-10-02 10:15:08.750 275 12654.33 276.73 54811.97 88888.00 2013-10-02 10:15:08.875 275 12654.33 276.75 54811.97 88888.00 2013-10-02 10:15:09.000 275 12654.30 276.73 54811.95 88888.00 2013-10-02 10:15:09.125 275 12654.27 276.75 54811.95 88888.00 2013-10-02 10:15:09.250 275 12654.20 276.75 54811.97 88888.00 2013-10-02 10:15:09.375 275 12654.23 276.80 54812.00 88888.00 2013-10-02 10:15:09.500 275 12654.23 276.77 54811.97 88888.00 2013-10-02 10:15:09.625 275 12654.27 276.77 54811.97 88888.00 2013-10-02 10:15:09.750 275 12654.27 276.77 54811.95 88888.00 2013-10-02 10:15:09.875 275 12654.25 276.80 54811.95 88888.00 2013-10-02 10:15:10.000 275 12654.27 276.80 54811.95 88888.00 2013-10-02 10:15:10.125 275 12654.33 276.80 54811.95 88888.00 2013-10-02 10:15:10.250 275 12654.30 276.80 54811.93 88888.00 2013-10-02 10:15:10.375 275 12654.33 276.82 54811.93 88888.00 2013-10-02 10:15:10.500 275 12654.35 276.85 54811.95 88888.00 2013-10-02 10:15:10.625 275 12654.38 276.85 54811.95 88888.00 2013-10-02 10:15:10.750 275 12654.35 276.85 54811.95 88888.00 2013-10-02 10:15:10.875 275 12654.35 276.88 54811.95 88888.00 2013-10-02 10:15:11.000 275 12654.35 276.90 54811.97 88888.00 2013-10-02 10:15:11.125 275 12654.40 276.93 54811.95 88888.00 2013-10-02 10:15:11.250 275 12654.40 276.90 54811.95 88888.00 2013-10-02 10:15:11.375 275 12654.35 276.93 54811.95 88888.00 2013-10-02 10:15:11.500 275 12654.35 276.93 54811.95 88888.00 2013-10-02 10:15:11.625 275 12654.33 276.93 54811.97 88888.00 2013-10-02 10:15:11.750 275 12654.35 276.95 54811.95 88888.00 2013-10-02 10:15:11.875 275 12654.38 276.95 54811.95 88888.00 2013-10-02 10:15:12.000 275 12654.48 276.95 54811.93 88888.00 2013-10-02 10:15:12.125 275 12654.50 276.98 54811.95 88888.00 2013-10-02 10:15:12.250 275 12654.42 276.98 54811.95 88888.00 2013-10-02 10:15:12.375 275 12654.40 276.98 54811.93 88888.00 2013-10-02 10:15:12.500 275 12654.40 277.00 54811.93 88888.00 2013-10-02 10:15:12.625 275 12654.42 277.00 54811.90 88888.00 2013-10-02 10:15:12.750 275 12654.42 277.02 54811.88 88888.00 2013-10-02 10:15:12.875 275 12654.45 277.02 54811.90 88888.00 2013-10-02 10:15:13.000 275 12654.52 277.07 54811.88 88888.00 2013-10-02 10:15:13.125 275 12654.52 277.07 54811.88 88888.00 2013-10-02 10:15:13.250 275 12654.50 277.05 54811.90 88888.00 2013-10-02 10:15:13.375 275 12654.52 277.05 54811.88 88888.00 2013-10-02 10:15:13.500 275 12654.50 277.10 54811.90 88888.00 2013-10-02 10:15:13.625 275 12654.50 277.12 54811.88 88888.00 2013-10-02 10:15:13.750 275 12654.58 277.10 54811.88 88888.00 2013-10-02 10:15:13.875 275 12654.60 277.12 54811.85 88888.00 2013-10-02 10:15:14.000 275 12654.52 277.12 54811.85 88888.00 2013-10-02 10:15:14.125 275 12654.55 277.12 54811.85 88888.00 2013-10-02 10:15:14.250 275 12654.60 277.12 54811.85 88888.00 2013-10-02 10:15:14.375 275 12654.60 277.12 54811.85 88888.00 2013-10-02 10:15:14.500 275 12654.58 277.18 54811.85 88888.00 2013-10-02 10:15:14.625 275 12654.62 277.15 54811.88 88888.00 2013-10-02 10:15:14.750 275 12654.65 277.15 54811.85 88888.00 2013-10-02 10:15:14.875 275 12654.60 277.18 54811.85 88888.00 2013-10-02 10:15:15.000 275 12654.55 277.18 54811.82 88888.00 2013-10-02 10:15:15.125 275 12654.60 277.18 54811.82 88888.00 2013-10-02 10:15:15.250 275 12654.58 277.20 54811.80 88888.00 2013-10-02 10:15:15.375 275 12654.60 277.20 54811.78 88888.00 2013-10-02 10:15:15.500 275 12654.62 277.18 54811.78 88888.00 2013-10-02 10:15:15.625 275 12654.67 277.18 54811.80 88888.00 2013-10-02 10:15:15.750 275 12654.73 277.20 54811.78 88888.00 2013-10-02 10:15:15.875 275 12654.73 277.23 54811.75 88888.00 2013-10-02 10:15:16.000 275 12654.73 277.23 54811.75 88888.00 2013-10-02 10:15:16.125 275 12654.77 277.23 54811.75 88888.00 2013-10-02 10:15:16.250 275 12654.75 277.23 54811.78 88888.00 2013-10-02 10:15:16.375 275 12654.80 277.23 54811.75 88888.00 2013-10-02 10:15:16.500 275 12654.83 277.23 54811.75 88888.00 2013-10-02 10:15:16.625 275 12654.80 277.23 54811.72 88888.00 2013-10-02 10:15:16.750 275 12654.75 277.23 54811.72 88888.00 2013-10-02 10:15:16.875 275 12654.73 277.20 54811.70 88888.00 2013-10-02 10:15:17.000 275 12654.75 277.23 54811.68 88888.00 2013-10-02 10:15:17.125 275 12654.80 277.25 54811.68 88888.00 2013-10-02 10:15:17.250 275 12654.83 277.23 54811.70 88888.00 2013-10-02 10:15:17.375 275 12654.90 277.23 54811.70 88888.00 2013-10-02 10:15:17.500 275 12654.92 277.23 54811.72 88888.00 2013-10-02 10:15:17.625 275 12654.90 277.23 54811.72 88888.00 2013-10-02 10:15:17.750 275 12654.92 277.25 54811.70 88888.00 2013-10-02 10:15:17.875 275 12654.90 277.25 54811.70 88888.00 2013-10-02 10:15:18.000 275 12654.92 277.20 54811.70 88888.00 2013-10-02 10:15:18.125 275 12654.98 277.18 54811.68 88888.00 2013-10-02 10:15:18.250 275 12654.98 277.15 54811.68 88888.00 2013-10-02 10:15:18.375 275 12655.00 277.20 54811.68 88888.00 2013-10-02 10:15:18.500 275 12655.05 277.18 54811.70 88888.00 2013-10-02 10:15:18.625 275 12655.10 277.18 54811.68 88888.00 2013-10-02 10:15:18.750 275 12655.12 277.18 54811.68 88888.00 2013-10-02 10:15:18.875 275 12655.10 277.18 54811.68 88888.00 2013-10-02 10:15:19.000 275 12655.10 277.18 54811.65 88888.00 2013-10-02 10:15:19.125 275 12655.05 277.18 54811.70 88888.00 2013-10-02 10:15:19.250 275 12655.02 277.15 54811.68 88888.00 2013-10-02 10:15:19.375 275 12655.10 277.18 54811.65 88888.00 2013-10-02 10:15:19.500 275 12655.10 277.12 54811.65 88888.00 2013-10-02 10:15:19.625 275 12655.10 277.15 54811.65 88888.00 2013-10-02 10:15:19.750 275 12655.10 277.15 54811.65 88888.00 2013-10-02 10:15:19.875 275 12655.12 277.12 54811.62 88888.00 2013-10-02 10:15:20.000 275 12655.17 277.10 54811.62 88888.00 2013-10-02 10:15:20.125 275 12655.15 277.10 54811.60 88888.00 2013-10-02 10:15:20.250 275 12655.05 277.07 54811.60 88888.00 2013-10-02 10:15:20.375 275 12655.08 277.10 54811.57 88888.00 2013-10-02 10:15:20.500 275 12655.08 277.07 54811.60 88888.00 2013-10-02 10:15:20.625 275 12655.10 277.07 54811.60 88888.00 2013-10-02 10:15:20.750 275 12655.17 277.07 54811.57 88888.00 2013-10-02 10:15:20.875 275 12655.20 277.07 54811.57 88888.00 2013-10-02 10:15:21.000 275 12655.23 277.05 54811.57 88888.00 2013-10-02 10:15:21.125 275 12655.27 277.05 54811.57 88888.00 2013-10-02 10:15:21.250 275 12655.25 277.05 54811.55 88888.00 2013-10-02 10:15:21.375 275 12655.33 277.02 54811.55 88888.00 2013-10-02 10:15:21.500 275 12655.33 277.07 54811.55 88888.00 2013-10-02 10:15:21.625 275 12655.33 277.07 54811.57 88888.00 2013-10-02 10:15:21.750 275 12655.40 277.10 54811.60 88888.00 2013-10-02 10:15:21.875 275 12655.40 277.12 54811.57 88888.00 2013-10-02 10:15:22.000 275 12655.38 277.10 54811.55 88888.00 2013-10-02 10:15:22.125 275 12655.40 277.12 54811.55 88888.00 2013-10-02 10:15:22.250 275 12655.45 277.10 54811.55 88888.00 2013-10-02 10:15:22.375 275 12655.48 277.12 54811.55 88888.00 2013-10-02 10:15:22.500 275 12655.50 277.10 54811.53 88888.00 2013-10-02 10:15:22.625 275 12655.50 277.10 54811.50 88888.00 2013-10-02 10:15:22.750 275 12655.48 277.12 54811.50 88888.00 2013-10-02 10:15:22.875 275 12655.45 277.12 54811.50 88888.00 2013-10-02 10:15:23.000 275 12655.50 277.12 54811.50 88888.00 2013-10-02 10:15:23.125 275 12655.60 277.12 54811.47 88888.00 2013-10-02 10:15:23.250 275 12655.50 277.15 54811.47 88888.00 2013-10-02 10:15:23.375 275 12655.48 277.15 54811.47 88888.00 2013-10-02 10:15:23.500 275 12655.52 277.18 54811.50 88888.00 2013-10-02 10:15:23.625 275 12655.58 277.18 54811.50 88888.00 2013-10-02 10:15:23.750 275 12655.60 277.20 54811.50 88888.00 2013-10-02 10:15:23.875 275 12655.60 277.23 54811.50 88888.00 2013-10-02 10:15:24.000 275 12655.58 277.23 54811.47 88888.00 2013-10-02 10:15:24.125 275 12655.55 277.23 54811.47 88888.00 2013-10-02 10:15:24.250 275 12655.52 277.20 54811.47 88888.00 2013-10-02 10:15:24.375 275 12655.58 277.23 54811.47 88888.00 2013-10-02 10:15:24.500 275 12655.62 277.25 54811.47 88888.00 2013-10-02 10:15:24.625 275 12655.60 277.27 54811.47 88888.00 2013-10-02 10:15:24.750 275 12655.58 277.30 54811.47 88888.00 2013-10-02 10:15:24.875 275 12655.62 277.30 54811.45 88888.00 2013-10-02 10:15:25.000 275 12655.70 277.32 54811.45 88888.00 2013-10-02 10:15:25.125 275 12655.70 277.35 54811.43 88888.00 2013-10-02 10:15:25.250 275 12655.65 277.35 54811.43 88888.00 2013-10-02 10:15:25.375 275 12655.65 277.38 54811.43 88888.00 2013-10-02 10:15:25.500 275 12655.70 277.38 54811.40 88888.00 2013-10-02 10:15:25.625 275 12655.70 277.40 54811.40 88888.00 2013-10-02 10:15:25.750 275 12655.70 277.43 54811.40 88888.00 2013-10-02 10:15:25.875 275 12655.70 277.45 54811.43 88888.00 2013-10-02 10:15:26.000 275 12655.65 277.48 54811.43 88888.00 2013-10-02 10:15:26.125 275 12655.55 277.50 54811.43 88888.00 2013-10-02 10:15:26.250 275 12655.65 277.50 54811.43 88888.00 2013-10-02 10:15:26.375 275 12655.73 277.55 54811.40 88888.00 2013-10-02 10:15:26.500 275 12655.73 277.55 54811.43 88888.00 2013-10-02 10:15:26.625 275 12655.67 277.57 54811.40 88888.00 2013-10-02 10:15:26.750 275 12655.70 277.60 54811.43 88888.00 2013-10-02 10:15:26.875 275 12655.73 277.62 54811.43 88888.00 2013-10-02 10:15:27.000 275 12655.73 277.62 54811.38 88888.00 2013-10-02 10:15:27.125 275 12655.73 277.68 54811.35 88888.00 2013-10-02 10:15:27.250 275 12655.70 277.68 54811.38 88888.00 2013-10-02 10:15:27.375 275 12655.77 277.70 54811.38 88888.00 2013-10-02 10:15:27.500 275 12655.75 277.73 54811.38 88888.00 2013-10-02 10:15:27.625 275 12655.75 277.75 54811.38 88888.00 2013-10-02 10:15:27.750 275 12655.75 277.77 54811.38 88888.00 2013-10-02 10:15:27.875 275 12655.73 277.80 54811.38 88888.00 2013-10-02 10:15:28.000 275 12655.77 277.82 54811.38 88888.00 2013-10-02 10:15:28.125 275 12655.75 277.85 54811.38 88888.00 2013-10-02 10:15:28.250 275 12655.70 277.88 54811.40 88888.00 2013-10-02 10:15:28.375 275 12655.75 277.88 54811.35 88888.00 2013-10-02 10:15:28.500 275 12655.80 277.88 54811.35 88888.00 2013-10-02 10:15:28.625 275 12655.80 277.93 54811.35 88888.00 2013-10-02 10:15:28.750 275 12655.80 277.95 54811.38 88888.00 2013-10-02 10:15:28.875 275 12655.80 277.98 54811.38 88888.00 2013-10-02 10:15:29.000 275 12655.77 278.02 54811.38 88888.00 2013-10-02 10:15:29.125 275 12655.77 278.02 54811.38 88888.00 2013-10-02 10:15:29.250 275 12655.75 278.05 54811.35 88888.00 2013-10-02 10:15:29.375 275 12655.83 278.07 54811.35 88888.00 2013-10-02 10:15:29.500 275 12655.77 278.07 54811.32 88888.00 2013-10-02 10:15:29.625 275 12655.80 278.12 54811.32 88888.00 2013-10-02 10:15:29.750 275 12655.88 278.12 54811.32 88888.00 2013-10-02 10:15:29.875 275 12655.85 278.18 54811.35 88888.00 2013-10-02 10:15:30.000 275 12655.80 278.20 54811.35 88888.00 2013-10-02 10:15:30.125 275 12655.75 278.23 54811.32 88888.00 2013-10-02 10:15:30.250 275 12655.77 278.20 54811.32 88888.00 2013-10-02 10:15:30.375 275 12655.75 278.25 54811.32 88888.00 2013-10-02 10:15:30.500 275 12655.75 278.25 54811.32 88888.00 2013-10-02 10:15:30.625 275 12655.73 278.27 54811.32 88888.00 2013-10-02 10:15:30.750 275 12655.77 278.30 54811.32 88888.00 2013-10-02 10:15:30.875 275 12655.77 278.35 54811.32 88888.00 2013-10-02 10:15:31.000 275 12655.65 278.35 54811.30 88888.00 2013-10-02 10:15:31.125 275 12655.62 278.38 54811.30 88888.00 2013-10-02 10:15:31.250 275 12655.60 278.38 54811.30 88888.00 2013-10-02 10:15:31.375 275 12655.67 278.40 54811.30 88888.00 2013-10-02 10:15:31.500 275 12655.70 278.43 54811.30 88888.00 2013-10-02 10:15:31.625 275 12655.73 278.45 54811.32 88888.00 2013-10-02 10:15:31.750 275 12655.70 278.45 54811.32 88888.00 2013-10-02 10:15:31.875 275 12655.62 278.45 54811.32 88888.00 2013-10-02 10:15:32.000 275 12655.65 278.48 54811.30 88888.00 2013-10-02 10:15:32.125 275 12655.65 278.50 54811.28 88888.00 2013-10-02 10:15:32.250 275 12655.65 278.50 54811.30 88888.00 2013-10-02 10:15:32.375 275 12655.62 278.50 54811.30 88888.00 2013-10-02 10:15:32.500 275 12655.65 278.52 54811.30 88888.00 2013-10-02 10:15:32.625 275 12655.70 278.55 54811.30 88888.00 2013-10-02 10:15:32.750 275 12655.65 278.57 54811.30 88888.00 2013-10-02 10:15:32.875 275 12655.60 278.60 54811.28 88888.00 2013-10-02 10:15:33.000 275 12655.65 278.60 54811.28 88888.00 2013-10-02 10:15:33.125 275 12655.67 278.60 54811.30 88888.00 2013-10-02 10:15:33.250 275 12655.60 278.60 54811.28 88888.00 2013-10-02 10:15:33.375 275 12655.58 278.65 54811.28 88888.00 2013-10-02 10:15:33.500 275 12655.58 278.68 54811.30 88888.00 2013-10-02 10:15:33.625 275 12655.55 278.65 54811.28 88888.00 2013-10-02 10:15:33.750 275 12655.58 278.68 54811.28 88888.00 2013-10-02 10:15:33.875 275 12655.58 278.70 54811.28 88888.00 2013-10-02 10:15:34.000 275 12655.58 278.70 54811.25 88888.00 2013-10-02 10:15:34.125 275 12655.60 278.73 54811.25 88888.00 2013-10-02 10:15:34.250 275 12655.58 278.75 54811.28 88888.00 2013-10-02 10:15:34.375 275 12655.55 278.75 54811.28 88888.00 2013-10-02 10:15:34.500 275 12655.52 278.77 54811.25 88888.00 2013-10-02 10:15:34.625 275 12655.55 278.77 54811.25 88888.00 2013-10-02 10:15:34.750 275 12655.55 278.77 54811.22 88888.00 2013-10-02 10:15:34.875 275 12655.55 278.77 54811.25 88888.00 2013-10-02 10:15:35.000 275 12655.55 278.82 54811.25 88888.00 2013-10-02 10:15:35.125 275 12655.52 278.82 54811.28 88888.00 2013-10-02 10:15:35.250 275 12655.50 278.80 54811.25 88888.00 2013-10-02 10:15:35.375 275 12655.55 278.82 54811.25 88888.00 2013-10-02 10:15:35.500 275 12655.50 278.82 54811.25 88888.00 2013-10-02 10:15:35.625 275 12655.52 278.85 54811.25 88888.00 2013-10-02 10:15:35.750 275 12655.52 278.88 54811.28 88888.00 2013-10-02 10:15:35.875 275 12655.45 278.88 54811.28 88888.00 2013-10-02 10:15:36.000 275 12655.48 278.90 54811.25 88888.00 2013-10-02 10:15:36.125 275 12655.45 278.90 54811.25 88888.00 2013-10-02 10:15:36.250 275 12655.42 278.93 54811.28 88888.00 2013-10-02 10:15:36.375 275 12655.40 278.98 54811.28 88888.00 2013-10-02 10:15:36.500 275 12655.27 278.93 54811.25 88888.00 2013-10-02 10:15:36.625 275 12655.30 278.95 54811.25 88888.00 2013-10-02 10:15:36.750 275 12655.38 278.95 54811.25 88888.00 2013-10-02 10:15:36.875 275 12655.45 278.98 54811.25 88888.00 2013-10-02 10:15:37.000 275 12655.45 278.98 54811.22 88888.00 2013-10-02 10:15:37.125 275 12655.42 279.02 54811.22 88888.00 2013-10-02 10:15:37.250 275 12655.35 279.02 54811.22 88888.00 2013-10-02 10:15:37.375 275 12655.40 279.05 54811.25 88888.00 2013-10-02 10:15:37.500 275 12655.40 279.05 54811.25 88888.00 2013-10-02 10:15:37.625 275 12655.42 279.05 54811.22 88888.00 2013-10-02 10:15:37.750 275 12655.42 279.10 54811.22 88888.00 2013-10-02 10:15:37.875 275 12655.42 279.12 54811.25 88888.00 2013-10-02 10:15:38.000 275 12655.40 279.12 54811.25 88888.00 2013-10-02 10:15:38.125 275 12655.38 279.12 54811.22 88888.00 2013-10-02 10:15:38.250 275 12655.38 279.15 54811.20 88888.00 2013-10-02 10:15:38.375 275 12655.40 279.12 54811.20 88888.00 2013-10-02 10:15:38.500 275 12655.38 279.12 54811.20 88888.00 2013-10-02 10:15:38.625 275 12655.38 279.18 54811.20 88888.00 2013-10-02 10:15:38.750 275 12655.38 279.18 54811.20 88888.00 2013-10-02 10:15:38.875 275 12655.42 279.18 54811.22 88888.00 2013-10-02 10:15:39.000 275 12655.42 279.20 54811.22 88888.00 2013-10-02 10:15:39.125 275 12655.35 279.23 54811.20 88888.00 2013-10-02 10:15:39.250 275 12655.33 279.20 54811.20 88888.00 2013-10-02 10:15:39.375 275 12655.40 279.25 54811.18 88888.00 2013-10-02 10:15:39.500 275 12655.42 279.25 54811.18 88888.00 2013-10-02 10:15:39.625 275 12655.40 279.25 54811.18 88888.00 2013-10-02 10:15:39.750 275 12655.38 279.25 54811.20 88888.00 2013-10-02 10:15:39.875 275 12655.27 279.27 54811.18 88888.00 2013-10-02 10:15:40.000 275 12655.30 279.25 54811.18 88888.00 2013-10-02 10:15:40.125 275 12655.30 279.27 54811.18 88888.00 2013-10-02 10:15:40.250 275 12655.35 279.30 54811.18 88888.00 2013-10-02 10:15:40.375 275 12655.38 279.32 54811.18 88888.00 2013-10-02 10:15:40.500 275 12655.35 279.32 54811.15 88888.00 2013-10-02 10:15:40.625 275 12655.27 279.35 54811.15 88888.00 2013-10-02 10:15:40.750 275 12655.30 279.38 54811.15 88888.00 2013-10-02 10:15:40.875 275 12655.33 279.35 54811.15 88888.00 2013-10-02 10:15:41.000 275 12655.33 279.38 54811.15 88888.00 2013-10-02 10:15:41.125 275 12655.33 279.38 54811.15 88888.00 2013-10-02 10:15:41.250 275 12655.27 279.38 54811.15 88888.00 2013-10-02 10:15:41.375 275 12655.27 279.38 54811.12 88888.00 2013-10-02 10:15:41.500 275 12655.25 279.38 54811.12 88888.00 2013-10-02 10:15:41.625 275 12655.23 279.38 54811.12 88888.00 2013-10-02 10:15:41.750 275 12655.25 279.38 54811.12 88888.00 2013-10-02 10:15:41.875 275 12655.23 279.40 54811.12 88888.00 2013-10-02 10:15:42.000 275 12655.20 279.40 54811.07 88888.00 2013-10-02 10:15:42.125 275 12655.20 279.43 54811.10 88888.00 2013-10-02 10:15:42.250 275 12655.20 279.43 54811.10 88888.00 2013-10-02 10:15:42.375 275 12655.17 279.48 54811.10 88888.00 2013-10-02 10:15:42.500 275 12655.12 279.48 54811.12 88888.00 2013-10-02 10:15:42.625 275 12655.12 279.48 54811.10 88888.00 2013-10-02 10:15:42.750 275 12655.15 279.45 54811.05 88888.00 2013-10-02 10:15:42.875 275 12655.12 279.45 54811.10 88888.00 2013-10-02 10:15:43.000 275 12655.10 279.45 54811.07 88888.00 2013-10-02 10:15:43.125 275 12655.17 279.50 54811.07 88888.00 2013-10-02 10:15:43.250 275 12655.17 279.48 54811.10 88888.00 2013-10-02 10:15:43.375 275 12655.17 279.48 54811.10 88888.00 2013-10-02 10:15:43.500 275 12655.12 279.50 54811.10 88888.00 2013-10-02 10:15:43.625 275 12655.15 279.48 54811.10 88888.00 2013-10-02 10:15:43.750 275 12655.17 279.50 54811.07 88888.00 2013-10-02 10:15:43.875 275 12655.20 279.50 54811.07 88888.00 2013-10-02 10:15:44.000 275 12655.17 279.50 54811.05 88888.00 2013-10-02 10:15:44.125 275 12655.12 279.52 54811.05 88888.00 2013-10-02 10:15:44.250 275 12655.10 279.52 54811.07 88888.00 2013-10-02 10:15:44.375 275 12655.15 279.52 54811.03 88888.00 2013-10-02 10:15:44.500 275 12655.17 279.52 54811.03 88888.00 2013-10-02 10:15:44.625 275 12655.15 279.50 54811.03 88888.00 2013-10-02 10:15:44.750 275 12655.15 279.50 54811.03 88888.00 2013-10-02 10:15:44.875 275 12655.12 279.50 54811.05 88888.00 2013-10-02 10:15:45.000 275 12655.12 279.52 54811.03 88888.00 2013-10-02 10:15:45.125 275 12655.10 279.50 54811.03 88888.00 2013-10-02 10:15:45.250 275 12655.10 279.52 54811.03 88888.00 2013-10-02 10:15:45.375 275 12655.15 279.55 54811.03 88888.00 2013-10-02 10:15:45.500 275 12655.12 279.55 54811.03 88888.00 2013-10-02 10:15:45.625 275 12655.10 279.55 54811.03 88888.00 2013-10-02 10:15:45.750 275 12655.10 279.55 54811.00 88888.00 2013-10-02 10:15:45.875 275 12655.12 279.57 54811.00 88888.00 2013-10-02 10:15:46.000 275 12655.12 279.60 54810.97 88888.00 2013-10-02 10:15:46.125 275 12655.12 279.57 54810.97 88888.00 2013-10-02 10:15:46.250 275 12655.10 279.52 54811.00 88888.00 2013-10-02 10:15:46.375 275 12655.15 279.52 54811.00 88888.00 2013-10-02 10:15:46.500 275 12655.20 279.55 54810.97 88888.00 2013-10-02 10:15:46.625 275 12655.25 279.55 54810.95 88888.00 2013-10-02 10:15:46.750 275 12655.23 279.52 54810.95 88888.00 2013-10-02 10:15:46.875 275 12655.20 279.52 54810.93 88888.00 2013-10-02 10:15:47.000 275 12655.25 279.52 54810.88 88888.00 2013-10-02 10:15:47.125 275 12655.33 279.52 54810.85 88888.00 2013-10-02 10:15:47.250 275 12655.35 279.52 54810.88 88888.00 2013-10-02 10:15:47.375 275 12655.38 279.52 54810.85 88888.00 2013-10-02 10:15:47.500 275 12655.42 279.55 54810.85 88888.00 2013-10-02 10:15:47.625 275 12655.45 279.55 54810.85 88888.00 2013-10-02 10:15:47.750 275 12655.45 279.55 54810.82 88888.00 2013-10-02 10:15:47.875 275 12655.40 279.52 54810.82 88888.00 2013-10-02 10:15:48.000 275 12655.50 279.52 54810.82 88888.00 2013-10-02 10:15:48.125 275 12655.58 279.50 54810.85 88888.00 2013-10-02 10:15:48.250 275 12655.50 279.55 54810.85 88888.00 2013-10-02 10:15:48.375 275 12655.45 279.55 54810.85 88888.00 2013-10-02 10:15:48.500 275 12655.50 279.52 54810.82 88888.00 2013-10-02 10:15:48.625 275 12655.52 279.50 54810.82 88888.00 2013-10-02 10:15:48.750 275 12655.62 279.50 54810.82 88888.00 2013-10-02 10:15:48.875 275 12655.73 279.50 54810.80 88888.00 2013-10-02 10:15:49.000 275 12655.73 279.50 54810.78 88888.00 2013-10-02 10:15:49.125 275 12655.70 279.48 54810.80 88888.00 2013-10-02 10:15:49.250 275 12655.73 279.48 54810.80 88888.00 2013-10-02 10:15:49.375 275 12655.80 279.48 54810.78 88888.00 2013-10-02 10:15:49.500 275 12655.83 279.48 54810.75 88888.00 2013-10-02 10:15:49.625 275 12655.83 279.45 54810.72 88888.00 2013-10-02 10:15:49.750 275 12655.77 279.43 54810.72 88888.00 2013-10-02 10:15:49.875 275 12655.75 279.45 54810.75 88888.00 2013-10-02 10:15:50.000 275 12655.77 279.43 54810.70 88888.00 2013-10-02 10:15:50.125 275 12655.80 279.43 54810.72 88888.00 2013-10-02 10:15:50.250 275 12655.83 279.43 54810.70 88888.00 2013-10-02 10:15:50.375 275 12655.85 279.43 54810.70 88888.00 2013-10-02 10:15:50.500 275 12655.85 279.43 54810.65 88888.00 2013-10-02 10:15:50.625 275 12655.92 279.38 54810.65 88888.00 2013-10-02 10:15:50.750 275 12655.90 279.35 54810.65 88888.00 2013-10-02 10:15:50.875 275 12655.90 279.35 54810.62 88888.00 2013-10-02 10:15:51.000 275 12655.88 279.38 54810.65 88888.00 2013-10-02 10:15:51.125 275 12655.90 279.38 54810.65 88888.00 2013-10-02 10:15:51.250 275 12655.90 279.32 54810.65 88888.00 2013-10-02 10:15:51.375 275 12655.88 279.32 54810.65 88888.00 2013-10-02 10:15:51.500 275 12655.88 279.30 54810.65 88888.00 2013-10-02 10:15:51.625 275 12655.85 279.27 54810.62 88888.00 2013-10-02 10:15:51.750 275 12655.83 279.30 54810.60 88888.00 2013-10-02 10:15:51.875 275 12655.85 279.27 54810.60 88888.00 2013-10-02 10:15:52.000 275 12655.95 279.32 54810.60 88888.00 2013-10-02 10:15:52.125 275 12655.95 279.30 54810.60 88888.00 2013-10-02 10:15:52.250 275 12655.92 279.27 54810.60 88888.00 2013-10-02 10:15:52.375 275 12655.98 279.30 54810.60 88888.00 2013-10-02 10:15:52.500 275 12656.00 279.27 54810.57 88888.00 2013-10-02 10:15:52.625 275 12656.05 279.25 54810.55 88888.00 2013-10-02 10:15:52.750 275 12656.05 279.27 54810.57 88888.00 2013-10-02 10:15:52.875 275 12656.00 279.25 54810.57 88888.00 2013-10-02 10:15:53.000 275 12655.98 279.27 54810.57 88888.00 2013-10-02 10:15:53.125 275 12655.98 279.27 54810.55 88888.00 2013-10-02 10:15:53.250 275 12655.92 279.27 54810.55 88888.00 2013-10-02 10:15:53.375 275 12655.95 279.25 54810.55 88888.00 2013-10-02 10:15:53.500 275 12655.98 279.25 54810.55 88888.00 2013-10-02 10:15:53.625 275 12656.00 279.25 54810.55 88888.00 2013-10-02 10:15:53.750 275 12656.00 279.25 54810.55 88888.00 2013-10-02 10:15:53.875 275 12656.00 279.25 54810.50 88888.00 2013-10-02 10:15:54.000 275 12656.00 279.25 54810.50 88888.00 2013-10-02 10:15:54.125 275 12656.02 279.25 54810.53 88888.00 2013-10-02 10:15:54.250 275 12656.00 279.23 54810.50 88888.00 2013-10-02 10:15:54.375 275 12656.02 279.25 54810.50 88888.00 2013-10-02 10:15:54.500 275 12655.98 279.27 54810.47 88888.00 2013-10-02 10:15:54.625 275 12655.98 279.27 54810.47 88888.00 2013-10-02 10:15:54.750 275 12656.00 279.30 54810.47 88888.00 2013-10-02 10:15:54.875 275 12655.98 279.27 54810.45 88888.00 2013-10-02 10:15:55.000 275 12655.92 279.30 54810.47 88888.00 2013-10-02 10:15:55.125 275 12655.98 279.30 54810.45 88888.00 2013-10-02 10:15:55.250 275 12655.98 279.30 54810.45 88888.00 2013-10-02 10:15:55.375 275 12655.95 279.32 54810.45 88888.00 2013-10-02 10:15:55.500 275 12655.95 279.32 54810.45 88888.00 2013-10-02 10:15:55.625 275 12655.98 279.35 54810.43 88888.00 2013-10-02 10:15:55.750 275 12656.00 279.38 54810.43 88888.00 2013-10-02 10:15:55.875 275 12656.02 279.35 54810.40 88888.00 2013-10-02 10:15:56.000 275 12656.05 279.38 54810.43 88888.00 2013-10-02 10:15:56.125 275 12656.05 279.38 54810.43 88888.00 2013-10-02 10:15:56.250 275 12656.05 279.43 54810.43 88888.00 2013-10-02 10:15:56.375 275 12656.08 279.45 54810.43 88888.00 2013-10-02 10:15:56.500 275 12656.02 279.48 54810.43 88888.00 2013-10-02 10:15:56.625 275 12656.00 279.48 54810.40 88888.00 2013-10-02 10:15:56.750 275 12656.02 279.50 54810.38 88888.00 2013-10-02 10:15:56.875 275 12656.05 279.52 54810.38 88888.00 2013-10-02 10:15:57.000 275 12656.10 279.52 54810.38 88888.00 2013-10-02 10:15:57.125 275 12656.12 279.52 54810.35 88888.00 2013-10-02 10:15:57.250 275 12656.10 279.55 54810.35 88888.00 2013-10-02 10:15:57.375 275 12656.10 279.57 54810.35 88888.00 2013-10-02 10:15:57.500 275 12656.10 279.60 54810.32 88888.00 2013-10-02 10:15:57.625 275 12656.12 279.62 54810.35 88888.00 2013-10-02 10:15:57.750 275 12656.12 279.60 54810.35 88888.00 2013-10-02 10:15:57.875 275 12656.05 279.62 54810.32 88888.00 2013-10-02 10:15:58.000 275 12656.10 279.65 54810.32 88888.00 2013-10-02 10:15:58.125 275 12656.17 279.65 54810.32 88888.00 2013-10-02 10:15:58.250 275 12656.15 279.68 54810.32 88888.00 2013-10-02 10:15:58.375 275 12656.17 279.70 54810.30 88888.00 2013-10-02 10:15:58.500 275 12656.17 279.73 54810.32 88888.00 2013-10-02 10:15:58.625 275 12656.12 279.73 54810.35 88888.00 2013-10-02 10:15:58.750 275 12656.12 279.75 54810.32 88888.00 2013-10-02 10:15:58.875 275 12656.17 279.75 54810.30 88888.00 2013-10-02 10:15:59.000 275 12656.23 279.77 54810.30 88888.00 2013-10-02 10:15:59.125 275 12656.25 279.80 54810.28 88888.00 2013-10-02 10:15:59.250 275 12656.23 279.82 54810.28 88888.00 2013-10-02 10:15:59.375 275 12656.20 279.85 54810.30 88888.00 2013-10-02 10:15:59.500 275 12656.17 279.85 54810.28 88888.00 2013-10-02 10:15:59.625 275 12656.12 279.88 54810.25 88888.00 2013-10-02 10:15:59.750 275 12656.10 279.88 54810.25 88888.00 2013-10-02 10:15:59.875 275 12656.12 279.88 54810.25 88888.00 2013-10-02 10:16:00.000 275 12656.20 279.93 54810.22 88888.00 2013-10-02 10:16:00.125 275 12656.23 279.95 54810.22 88888.00 2013-10-02 10:16:00.250 275 12656.15 279.95 54810.22 88888.00 2013-10-02 10:16:00.375 275 12656.15 280.00 54810.20 88888.00 2013-10-02 10:16:00.500 275 12656.17 280.02 54810.22 88888.00 2013-10-02 10:16:00.625 275 12656.27 280.02 54810.20 88888.00 2013-10-02 10:16:00.750 275 12656.35 280.02 54810.18 88888.00 2013-10-02 10:16:00.875 275 12656.38 280.05 54810.18 88888.00 2013-10-02 10:16:01.000 275 12656.35 280.07 54810.18 88888.00 2013-10-02 10:16:01.125 275 12656.35 280.07 54810.18 88888.00 2013-10-02 10:16:01.250 275 12656.35 280.10 54810.15 88888.00 2013-10-02 10:16:01.375 275 12656.40 280.12 54810.15 88888.00 2013-10-02 10:16:01.500 275 12656.48 280.12 54810.15 88888.00 2013-10-02 10:16:01.625 275 12656.55 280.18 54810.15 88888.00 2013-10-02 10:16:01.750 275 12656.52 280.18 54810.12 88888.00 2013-10-02 10:16:01.875 275 12656.50 280.18 54810.12 88888.00 2013-10-02 10:16:02.000 275 12656.50 280.18 54810.10 88888.00 2013-10-02 10:16:02.125 275 12656.48 280.20 54810.10 88888.00 2013-10-02 10:16:02.250 275 12656.48 280.23 54810.07 88888.00 2013-10-02 10:16:02.375 275 12656.58 280.25 54810.07 88888.00 2013-10-02 10:16:02.500 275 12656.62 280.30 54810.05 88888.00 2013-10-02 10:16:02.625 275 12656.65 280.30 54810.05 88888.00 2013-10-02 10:16:02.750 275 12656.67 280.30 54810.05 88888.00 2013-10-02 10:16:02.875 275 12656.70 280.30 54810.00 88888.00 2013-10-02 10:16:03.000 275 12656.77 280.32 54810.00 88888.00 2013-10-02 10:16:03.125 275 12656.77 280.35 54810.03 88888.00 2013-10-02 10:16:03.250 275 12656.75 280.35 54810.03 88888.00 2013-10-02 10:16:03.375 275 12656.77 280.38 54809.97 88888.00 2013-10-02 10:16:03.500 275 12656.80 280.40 54809.97 88888.00 2013-10-02 10:16:03.625 275 12656.85 280.43 54809.97 88888.00 2013-10-02 10:16:03.750 275 12656.88 280.45 54809.97 88888.00 2013-10-02 10:16:03.875 275 12656.90 280.48 54809.97 88888.00 2013-10-02 10:16:04.000 275 12656.95 280.50 54809.97 88888.00 2013-10-02 10:16:04.125 275 12656.95 280.50 54809.97 88888.00 2013-10-02 10:16:04.250 275 12656.95 280.52 54809.97 88888.00 2013-10-02 10:16:04.375 275 12656.98 280.52 54809.95 88888.00 2013-10-02 10:16:04.500 275 12657.00 280.52 54809.90 88888.00 2013-10-02 10:16:04.625 275 12657.02 280.57 54809.90 88888.00 2013-10-02 10:16:04.750 275 12657.05 280.57 54809.93 88888.00 2013-10-02 10:16:04.875 275 12657.12 280.62 54809.88 88888.00 2013-10-02 10:16:05.000 275 12657.17 280.62 54809.85 88888.00 2013-10-02 10:16:05.125 275 12657.17 280.65 54809.85 88888.00 2013-10-02 10:16:05.250 275 12657.23 280.65 54809.82 88888.00 2013-10-02 10:16:05.375 275 12657.27 280.73 54809.82 88888.00 2013-10-02 10:16:05.500 275 12657.27 280.73 54809.82 88888.00 2013-10-02 10:16:05.625 275 12657.27 280.75 54809.80 88888.00 2013-10-02 10:16:05.750 275 12657.38 280.77 54809.80 88888.00 2013-10-02 10:16:05.875 275 12657.40 280.77 54809.80 88888.00 2013-10-02 10:16:06.000 275 12657.38 280.80 54809.78 88888.00 2013-10-02 10:16:06.125 275 12657.38 280.82 54809.78 88888.00 2013-10-02 10:16:06.250 275 12657.48 280.85 54809.78 88888.00 2013-10-02 10:16:06.375 275 12657.52 280.88 54809.75 88888.00 2013-10-02 10:16:06.500 275 12657.58 280.93 54809.72 88888.00 2013-10-02 10:16:06.625 275 12657.62 280.93 54809.72 88888.00 2013-10-02 10:16:06.750 275 12657.67 280.95 54809.70 88888.00 2013-10-02 10:16:06.875 275 12657.75 280.98 54809.70 88888.00 2013-10-02 10:16:07.000 275 12657.77 281.00 54809.68 88888.00 2013-10-02 10:16:07.125 275 12657.83 281.02 54809.68 88888.00 2013-10-02 10:16:07.250 275 12657.80 281.05 54809.68 88888.00 2013-10-02 10:16:07.375 275 12657.88 281.07 54809.65 88888.00 2013-10-02 10:16:07.500 275 12657.90 281.10 54809.65 88888.00 2013-10-02 10:16:07.625 275 12657.95 281.10 54809.62 88888.00 2013-10-02 10:16:07.750 275 12658.05 281.10 54809.62 88888.00 2013-10-02 10:16:07.875 275 12658.12 281.18 54809.60 88888.00 2013-10-02 10:16:08.000 275 12658.12 281.20 54809.60 88888.00 2013-10-02 10:16:08.125 275 12658.10 281.20 54809.60 88888.00 2013-10-02 10:16:08.250 275 12658.12 281.23 54809.57 88888.00 2013-10-02 10:16:08.375 275 12658.17 281.27 54809.55 88888.00 2013-10-02 10:16:08.500 275 12658.23 281.30 54809.55 88888.00 2013-10-02 10:16:08.625 275 12658.27 281.32 54809.55 88888.00 2013-10-02 10:16:08.750 275 12658.33 281.35 54809.53 88888.00 2013-10-02 10:16:08.875 275 12658.35 281.38 54809.53 88888.00 2013-10-02 10:16:09.000 275 12658.42 281.40 54809.50 88888.00 2013-10-02 10:16:09.125 275 12658.45 281.45 54809.45 88888.00 2013-10-02 10:16:09.250 275 12658.48 281.48 54809.45 88888.00 2013-10-02 10:16:09.375 275 12658.55 281.52 54809.47 88888.00 2013-10-02 10:16:09.500 275 12658.62 281.55 54809.45 88888.00 2013-10-02 10:16:09.625 275 12658.67 281.55 54809.43 88888.00 2013-10-02 10:16:09.750 275 12658.67 281.57 54809.43 88888.00 2013-10-02 10:16:09.875 275 12658.80 281.60 54809.43 88888.00 2013-10-02 10:16:10.000 275 12658.85 281.62 54809.38 88888.00 2013-10-02 10:16:10.125 275 12658.83 281.62 54809.38 88888.00 2013-10-02 10:16:10.250 275 12658.83 281.62 54809.35 88888.00 2013-10-02 10:16:10.375 275 12658.85 281.68 54809.35 88888.00 2013-10-02 10:16:10.500 275 12658.88 281.73 54809.32 88888.00 2013-10-02 10:16:10.625 275 12658.88 281.70 54809.32 88888.00 2013-10-02 10:16:10.750 275 12658.88 281.70 54809.30 88888.00 2013-10-02 10:16:10.875 275 12658.95 281.75 54809.30 88888.00 2013-10-02 10:16:11.000 275 12659.05 281.77 54809.25 88888.00 2013-10-02 10:16:11.125 275 12659.10 281.77 54809.28 88888.00 2013-10-02 10:16:11.250 275 12659.12 281.80 54809.28 88888.00 2013-10-02 10:16:11.375 275 12659.17 281.85 54809.25 88888.00 2013-10-02 10:16:11.500 275 12659.20 281.85 54809.22 88888.00 2013-10-02 10:16:11.625 275 12659.23 281.85 54809.20 88888.00 2013-10-02 10:16:11.750 275 12659.23 281.88 54809.18 88888.00 2013-10-02 10:16:11.875 275 12659.23 281.90 54809.20 88888.00 2013-10-02 10:16:12.000 275 12659.27 281.88 54809.20 88888.00 2013-10-02 10:16:12.125 275 12659.30 281.90 54809.15 88888.00 2013-10-02 10:16:12.250 275 12659.38 281.93 54809.15 88888.00 2013-10-02 10:16:12.375 275 12659.48 281.95 54809.15 88888.00 2013-10-02 10:16:12.500 275 12659.50 281.98 54809.12 88888.00 2013-10-02 10:16:12.625 275 12659.52 282.00 54809.12 88888.00 2013-10-02 10:16:12.750 275 12659.55 281.98 54809.15 88888.00 2013-10-02 10:16:12.875 275 12659.58 282.00 54809.12 88888.00 2013-10-02 10:16:13.000 275 12659.58 282.00 54809.10 88888.00 2013-10-02 10:16:13.125 275 12659.60 282.02 54809.07 88888.00 2013-10-02 10:16:13.250 275 12659.60 282.02 54809.05 88888.00 2013-10-02 10:16:13.375 275 12659.73 282.07 54809.07 88888.00 2013-10-02 10:16:13.500 275 12659.77 282.07 54809.07 88888.00 2013-10-02 10:16:13.625 275 12659.80 282.10 54809.05 88888.00 2013-10-02 10:16:13.750 275 12659.88 282.07 54809.03 88888.00 2013-10-02 10:16:13.875 275 12659.88 282.07 54809.03 88888.00 2013-10-02 10:16:14.000 275 12659.90 282.10 54809.00 88888.00 2013-10-02 10:16:14.125 275 12659.95 282.15 54809.00 88888.00 2013-10-02 10:16:14.250 275 12659.95 282.12 54809.00 88888.00 2013-10-02 10:16:14.375 275 12660.00 282.15 54809.00 88888.00 2013-10-02 10:16:14.500 275 12660.02 282.18 54808.97 88888.00 2013-10-02 10:16:14.625 275 12660.12 282.18 54808.95 88888.00 2013-10-02 10:16:14.750 275 12660.12 282.18 54808.95 88888.00 2013-10-02 10:16:14.875 275 12660.15 282.15 54808.93 88888.00 2013-10-02 10:16:15.000 275 12660.23 282.15 54808.90 88888.00 2013-10-02 10:16:15.125 275 12660.27 282.15 54808.93 88888.00 2013-10-02 10:16:15.250 275 12660.27 282.15 54808.90 88888.00 2013-10-02 10:16:15.375 275 12660.33 282.15 54808.85 88888.00 2013-10-02 10:16:15.500 275 12660.40 282.18 54808.88 88888.00 2013-10-02 10:16:15.625 275 12660.42 282.18 54808.85 88888.00 2013-10-02 10:16:15.750 275 12660.48 282.20 54808.85 88888.00 2013-10-02 10:16:15.875 275 12660.52 282.20 54808.85 88888.00 2013-10-02 10:16:16.000 275 12660.60 282.18 54808.82 88888.00 2013-10-02 10:16:16.125 275 12660.67 282.18 54808.82 88888.00 2013-10-02 10:16:16.250 275 12660.70 282.18 54808.82 88888.00 2013-10-02 10:16:16.375 275 12660.75 282.18 54808.82 88888.00 2013-10-02 10:16:16.500 275 12660.73 282.20 54808.82 88888.00 2013-10-02 10:16:16.625 275 12660.77 282.20 54808.80 88888.00 2013-10-02 10:16:16.750 275 12660.83 282.20 54808.82 88888.00 2013-10-02 10:16:16.875 275 12660.88 282.20 54808.80 88888.00 2013-10-02 10:16:17.000 275 12660.88 282.20 54808.78 88888.00 2013-10-02 10:16:17.125 275 12660.90 282.23 54808.78 88888.00 2013-10-02 10:16:17.250 275 12660.85 282.20 54808.78 88888.00 2013-10-02 10:16:17.375 275 12660.95 282.20 54808.75 88888.00 2013-10-02 10:16:17.500 275 12661.02 282.20 54808.75 88888.00 2013-10-02 10:16:17.625 275 12661.05 282.20 54808.75 88888.00 2013-10-02 10:16:17.750 275 12661.08 282.18 54808.70 88888.00 2013-10-02 10:16:17.875 275 12661.12 282.18 54808.70 88888.00 2013-10-02 10:16:18.000 275 12661.17 282.18 54808.72 88888.00 2013-10-02 10:16:18.125 275 12661.23 282.18 54808.72 88888.00 2013-10-02 10:16:18.250 275 12661.33 282.12 54808.72 88888.00 2013-10-02 10:16:18.375 275 12661.40 282.15 54808.70 88888.00 2013-10-02 10:16:18.500 275 12661.40 282.12 54808.70 88888.00 2013-10-02 10:16:18.625 275 12661.40 282.12 54808.68 88888.00 2013-10-02 10:16:18.750 275 12661.48 282.10 54808.65 88888.00 2013-10-02 10:16:18.875 275 12661.58 282.10 54808.62 88888.00 2013-10-02 10:16:19.000 275 12661.60 282.12 54808.62 88888.00 2013-10-02 10:16:19.125 275 12661.58 282.12 54808.65 88888.00 2013-10-02 10:16:19.250 275 12661.58 282.10 54808.62 88888.00 2013-10-02 10:16:19.375 275 12661.60 282.07 54808.60 88888.00 2013-10-02 10:16:19.500 275 12661.60 282.05 54808.60 88888.00 2013-10-02 10:16:19.625 275 12661.58 282.07 54808.60 88888.00 2013-10-02 10:16:19.750 275 12661.67 282.02 54808.60 88888.00 2013-10-02 10:16:19.875 275 12661.80 282.02 54808.57 88888.00 2013-10-02 10:16:20.000 275 12661.88 282.02 54808.57 88888.00 2013-10-02 10:16:20.125 275 12661.90 282.05 54808.55 88888.00 2013-10-02 10:16:20.250 275 12661.92 282.02 54808.55 88888.00 2013-10-02 10:16:20.375 275 12662.00 282.00 54808.55 88888.00 2013-10-02 10:16:20.500 275 12662.00 281.95 54808.55 88888.00 2013-10-02 10:16:20.625 275 12662.00 281.95 54808.55 88888.00 2013-10-02 10:16:20.750 275 12661.98 281.95 54808.55 88888.00 2013-10-02 10:16:20.875 275 12662.02 281.93 54808.55 88888.00 2013-10-02 10:16:21.000 275 12662.10 281.93 54808.53 88888.00 2013-10-02 10:16:21.125 275 12662.12 281.90 54808.53 88888.00 2013-10-02 10:16:21.250 275 12662.08 281.90 54808.53 88888.00 2013-10-02 10:16:21.375 275 12662.15 281.93 54808.55 88888.00 2013-10-02 10:16:21.500 275 12662.17 281.95 54808.53 88888.00 2013-10-02 10:16:21.625 275 12662.17 281.93 54808.53 88888.00 2013-10-02 10:16:21.750 275 12662.20 281.95 54808.55 88888.00 2013-10-02 10:16:21.875 275 12662.20 281.93 54808.55 88888.00 2013-10-02 10:16:22.000 275 12662.25 281.93 54808.55 88888.00 2013-10-02 10:16:22.125 275 12662.27 281.90 54808.55 88888.00 2013-10-02 10:16:22.250 275 12662.33 281.93 54808.55 88888.00 2013-10-02 10:16:22.375 275 12662.35 281.93 54808.55 88888.00 2013-10-02 10:16:22.500 275 12662.38 281.93 54808.57 88888.00 2013-10-02 10:16:22.625 275 12662.35 281.93 54808.55 88888.00 2013-10-02 10:16:22.750 275 12662.35 281.93 54808.53 88888.00 2013-10-02 10:16:22.875 275 12662.38 281.93 54808.55 88888.00 2013-10-02 10:16:23.000 275 12662.42 281.95 54808.55 88888.00 2013-10-02 10:16:23.125 275 12662.45 281.93 54808.53 88888.00 2013-10-02 10:16:23.250 275 12662.50 281.95 54808.53 88888.00 2013-10-02 10:16:23.375 275 12662.55 281.98 54808.53 88888.00 2013-10-02 10:16:23.500 275 12662.50 282.00 54808.53 88888.00 2013-10-02 10:16:23.625 275 12662.45 282.00 54808.53 88888.00 2013-10-02 10:16:23.750 275 12662.52 282.00 54808.53 88888.00 2013-10-02 10:16:23.875 275 12662.55 282.00 54808.55 88888.00 2013-10-02 10:16:24.000 275 12662.60 282.00 54808.53 88888.00 2013-10-02 10:16:24.125 275 12662.58 282.02 54808.55 88888.00 2013-10-02 10:16:24.250 275 12662.58 282.02 54808.57 88888.00 2013-10-02 10:16:24.375 275 12662.58 282.07 54808.57 88888.00 2013-10-02 10:16:24.500 275 12662.52 282.07 54808.55 88888.00 2013-10-02 10:16:24.625 275 12662.52 282.05 54808.55 88888.00 2013-10-02 10:16:24.750 275 12662.60 282.10 54808.55 88888.00 2013-10-02 10:16:24.875 275 12662.60 282.10 54808.55 88888.00 2013-10-02 10:16:25.000 275 12662.58 282.07 54808.57 88888.00 2013-10-02 10:16:25.125 275 12662.55 282.12 54808.57 88888.00 2013-10-02 10:16:25.250 275 12662.52 282.07 54808.57 88888.00 2013-10-02 10:16:25.375 275 12662.60 282.12 54808.55 88888.00 2013-10-02 10:16:25.500 275 12662.62 282.15 54808.55 88888.00 2013-10-02 10:16:25.625 275 12662.55 282.18 54808.57 88888.00 2013-10-02 10:16:25.750 275 12662.48 282.18 54808.57 88888.00 2013-10-02 10:16:25.875 275 12662.48 282.18 54808.55 88888.00 2013-10-02 10:16:26.000 275 12662.58 282.18 54808.55 88888.00 2013-10-02 10:16:26.125 275 12662.60 282.20 54808.57 88888.00 2013-10-02 10:16:26.250 275 12662.52 282.23 54808.57 88888.00 2013-10-02 10:16:26.375 275 12662.52 282.25 54808.55 88888.00 2013-10-02 10:16:26.500 275 12662.60 282.25 54808.57 88888.00 2013-10-02 10:16:26.625 275 12662.62 282.27 54808.57 88888.00 2013-10-02 10:16:26.750 275 12662.60 282.25 54808.55 88888.00 2013-10-02 10:16:26.875 275 12662.50 282.25 54808.57 88888.00 2013-10-02 10:16:27.000 275 12662.50 282.30 54808.60 88888.00 2013-10-02 10:16:27.125 275 12662.52 282.30 54808.60 88888.00 2013-10-02 10:16:27.250 275 12662.50 282.30 54808.60 88888.00 2013-10-02 10:16:27.375 275 12662.52 282.32 54808.62 88888.00 2013-10-02 10:16:27.500 275 12662.58 282.32 54808.60 88888.00 2013-10-02 10:16:27.625 275 12662.60 282.35 54808.60 88888.00 2013-10-02 10:16:27.750 275 12662.55 282.32 54808.60 88888.00 2013-10-02 10:16:27.875 275 12662.55 282.32 54808.62 88888.00 2013-10-02 10:16:28.000 275 12662.55 282.32 54808.62 88888.00 2013-10-02 10:16:28.125 275 12662.50 282.32 54808.62 88888.00 2013-10-02 10:16:28.250 275 12662.45 282.30 54808.60 88888.00 2013-10-02 10:16:28.375 275 12662.48 282.38 54808.62 88888.00 2013-10-02 10:16:28.500 275 12662.45 282.38 54808.65 88888.00 2013-10-02 10:16:28.625 275 12662.40 282.38 54808.62 88888.00 2013-10-02 10:16:28.750 275 12662.40 282.40 54808.62 88888.00 2013-10-02 10:16:28.875 275 12662.40 282.38 54808.68 88888.00 2013-10-02 10:16:29.000 275 12662.40 282.38 54808.68 88888.00 2013-10-02 10:16:29.125 275 12662.42 282.38 54808.70 88888.00 2013-10-02 10:16:29.250 275 12662.40 282.38 54808.70 88888.00 2013-10-02 10:16:29.375 275 12662.42 282.38 54808.70 88888.00 2013-10-02 10:16:29.500 275 12662.40 282.40 54808.70 88888.00 2013-10-02 10:16:29.625 275 12662.42 282.38 54808.72 88888.00 2013-10-02 10:16:29.750 275 12662.42 282.38 54808.72 88888.00 2013-10-02 10:16:29.875 275 12662.40 282.38 54808.72 88888.00 2013-10-02 10:16:30.000 275 12662.35 282.35 54808.72 88888.00 2013-10-02 10:16:30.125 275 12662.30 282.38 54808.72 88888.00 2013-10-02 10:16:30.250 275 12662.30 282.40 54808.72 88888.00 2013-10-02 10:16:30.375 275 12662.30 282.35 54808.72 88888.00 2013-10-02 10:16:30.500 275 12662.27 282.38 54808.72 88888.00 2013-10-02 10:16:30.625 275 12662.20 282.40 54808.72 88888.00 2013-10-02 10:16:30.750 275 12662.15 282.38 54808.75 88888.00 2013-10-02 10:16:30.875 275 12662.10 282.38 54808.75 88888.00 2013-10-02 10:16:31.000 275 12662.12 282.40 54808.75 88888.00 2013-10-02 10:16:31.125 275 12662.15 282.38 54808.75 88888.00 2013-10-02 10:16:31.250 275 12662.15 282.35 54808.75 88888.00 2013-10-02 10:16:31.375 275 12662.15 282.35 54808.75 88888.00 2013-10-02 10:16:31.500 275 12662.08 282.38 54808.75 88888.00 2013-10-02 10:16:31.625 275 12662.05 282.38 54808.80 88888.00 2013-10-02 10:16:31.750 275 12662.00 282.38 54808.78 88888.00 2013-10-02 10:16:31.875 275 12661.88 282.40 54808.78 88888.00 2013-10-02 10:16:32.000 275 12661.88 282.40 54808.78 88888.00 2013-10-02 10:16:32.125 275 12661.92 282.40 54808.80 88888.00 2013-10-02 10:16:32.250 275 12661.90 282.38 54808.80 88888.00 2013-10-02 10:16:32.375 275 12661.88 282.40 54808.82 88888.00 2013-10-02 10:16:32.500 275 12661.80 282.40 54808.82 88888.00 2013-10-02 10:16:32.625 275 12661.75 282.40 54808.80 88888.00 2013-10-02 10:16:32.750 275 12661.77 282.40 54808.82 88888.00 2013-10-02 10:16:32.875 275 12661.73 282.43 54808.82 88888.00 2013-10-02 10:16:33.000 275 12661.70 282.38 54808.80 88888.00 2013-10-02 10:16:33.125 275 12661.67 282.40 54808.82 88888.00 2013-10-02 10:16:33.250 275 12661.62 282.38 54808.85 88888.00 2013-10-02 10:16:33.375 275 12661.60 282.40 54808.88 88888.00 2013-10-02 10:16:33.500 275 12661.58 282.40 54808.88 88888.00 2013-10-02 10:16:33.625 275 12661.58 282.43 54808.85 88888.00 2013-10-02 10:16:33.750 275 12661.58 282.43 54808.88 88888.00 2013-10-02 10:16:33.875 275 12661.55 282.40 54808.90 88888.00 2013-10-02 10:16:34.000 275 12661.52 282.40 54808.88 88888.00 2013-10-02 10:16:34.125 275 12661.50 282.43 54808.85 88888.00 2013-10-02 10:16:34.250 275 12661.42 282.43 54808.93 88888.00 2013-10-02 10:16:34.375 275 12661.45 282.43 54808.90 88888.00 2013-10-02 10:16:34.500 275 12661.40 282.40 54808.90 88888.00 2013-10-02 10:16:34.625 275 12661.33 282.43 54808.90 88888.00 2013-10-02 10:16:34.750 275 12661.33 282.40 54808.93 88888.00 2013-10-02 10:16:34.875 275 12661.33 282.40 54808.95 88888.00 2013-10-02 10:16:35.000 275 12661.20 282.40 54808.93 88888.00 2013-10-02 10:16:35.125 275 12661.08 282.40 54808.95 88888.00 2013-10-02 10:16:35.250 275 12661.08 282.40 54808.97 88888.00 2013-10-02 10:16:35.375 275 12661.05 282.40 54808.97 88888.00 2013-10-02 10:16:35.500 275 12661.02 282.40 54809.00 88888.00 2013-10-02 10:16:35.625 275 12661.00 282.40 54809.00 88888.00 2013-10-02 10:16:35.750 275 12660.92 282.38 54808.97 88888.00 2013-10-02 10:16:35.875 275 12660.90 282.32 54809.00 88888.00 2013-10-02 10:16:36.000 275 12660.90 282.38 54809.00 88888.00 2013-10-02 10:16:36.125 275 12660.88 282.38 54809.05 88888.00 2013-10-02 10:16:36.250 275 12660.83 282.35 54809.05 88888.00 2013-10-02 10:16:36.375 275 12660.83 282.38 54809.05 88888.00 2013-10-02 10:16:36.500 275 12660.77 282.38 54809.05 88888.00 2013-10-02 10:16:36.625 275 12660.75 282.35 54809.03 88888.00 2013-10-02 10:16:36.750 275 12660.67 282.35 54809.03 88888.00 2013-10-02 10:16:36.875 275 12660.62 282.32 54809.03 88888.00 2013-10-02 10:16:37.000 275 12660.60 282.32 54809.05 88888.00 2013-10-02 10:16:37.125 275 12660.55 282.35 54809.07 88888.00 2013-10-02 10:16:37.250 275 12660.50 282.32 54809.07 88888.00 2013-10-02 10:16:37.375 275 12660.52 282.32 54809.05 88888.00 2013-10-02 10:16:37.500 275 12660.50 282.32 54809.07 88888.00 2013-10-02 10:16:37.625 275 12660.42 282.32 54809.07 88888.00 2013-10-02 10:16:37.750 275 12660.38 282.32 54809.10 88888.00 2013-10-02 10:16:37.875 275 12660.33 282.30 54809.10 88888.00 2013-10-02 10:16:38.000 275 12660.23 282.32 54809.10 88888.00 2013-10-02 10:16:38.125 275 12660.20 282.32 54809.10 88888.00 2013-10-02 10:16:38.250 275 12660.15 282.30 54809.15 88888.00 2013-10-02 10:16:38.375 275 12660.12 282.30 54809.15 88888.00 2013-10-02 10:16:38.500 275 12660.12 282.32 54809.15 88888.00 2013-10-02 10:16:38.625 275 12660.05 282.30 54809.12 88888.00 2013-10-02 10:16:38.750 275 12660.02 282.30 54809.10 88888.00 2013-10-02 10:16:38.875 275 12660.02 282.27 54809.10 88888.00 2013-10-02 10:16:39.000 275 12660.02 282.27 54809.12 88888.00 2013-10-02 10:16:39.125 275 12659.98 282.27 54809.15 88888.00 2013-10-02 10:16:39.250 275 12659.92 282.25 54809.15 88888.00 2013-10-02 10:16:39.375 275 12659.95 282.27 54809.15 88888.00 2013-10-02 10:16:39.500 275 12659.88 282.23 54809.12 88888.00 2013-10-02 10:16:39.625 275 12659.80 282.25 54809.15 88888.00 2013-10-02 10:16:39.750 275 12659.75 282.25 54809.15 88888.00 2013-10-02 10:16:39.875 275 12659.70 282.25 54809.15 88888.00 2013-10-02 10:16:40.000 275 12659.70 282.23 54809.15 88888.00 2013-10-02 10:16:40.125 275 12659.65 282.20 54809.18 88888.00 2013-10-02 10:16:40.250 275 12659.55 282.18 54809.20 88888.00 2013-10-02 10:16:40.375 275 12659.42 282.20 54809.20 88888.00 2013-10-02 10:16:40.500 275 12659.40 282.20 54809.18 88888.00 2013-10-02 10:16:40.625 275 12659.40 282.20 54809.20 88888.00 2013-10-02 10:16:40.750 275 12659.35 282.20 54809.20 88888.00 2013-10-02 10:16:40.875 275 12659.25 282.18 54809.22 88888.00 2013-10-02 10:16:41.000 275 12659.27 282.15 54809.20 88888.00 2013-10-02 10:16:41.125 275 12659.27 282.12 54809.22 88888.00 2013-10-02 10:16:41.250 275 12659.15 282.10 54809.25 88888.00 2013-10-02 10:16:41.375 275 12659.08 282.12 54809.25 88888.00 2013-10-02 10:16:41.500 275 12659.12 282.12 54809.28 88888.00 2013-10-02 10:16:41.625 275 12659.12 282.12 54809.25 88888.00 2013-10-02 10:16:41.750 275 12659.02 282.12 54809.25 88888.00 2013-10-02 10:16:41.875 275 12659.00 282.10 54809.30 88888.00 2013-10-02 10:16:42.000 275 12658.98 282.07 54809.28 88888.00 2013-10-02 10:16:42.125 275 12658.80 282.05 54809.28 88888.00 2013-10-02 10:16:42.250 275 12658.73 282.02 54809.25 88888.00 2013-10-02 10:16:42.375 275 12658.77 282.02 54809.28 88888.00 2013-10-02 10:16:42.500 275 12658.75 282.02 54809.28 88888.00 2013-10-02 10:16:42.625 275 12658.70 282.05 54809.28 88888.00 2013-10-02 10:16:42.750 275 12658.65 282.02 54809.30 88888.00 2013-10-02 10:16:42.875 275 12658.60 282.00 54809.32 88888.00 2013-10-02 10:16:43.000 275 12658.55 282.00 54809.35 88888.00 2013-10-02 10:16:43.125 275 12658.48 282.00 54809.35 88888.00 2013-10-02 10:16:43.250 275 12658.40 281.98 54809.38 88888.00 2013-10-02 10:16:43.375 275 12658.35 281.98 54809.35 88888.00 2013-10-02 10:16:43.500 275 12658.33 281.95 54809.38 88888.00 2013-10-02 10:16:43.625 275 12658.33 281.93 54809.40 88888.00 2013-10-02 10:16:43.750 275 12658.27 281.90 54809.40 88888.00 2013-10-02 10:16:43.875 275 12658.23 281.88 54809.40 88888.00 2013-10-02 10:16:44.000 275 12658.15 281.88 54809.43 88888.00 2013-10-02 10:16:44.125 275 12658.08 281.85 54809.43 88888.00 2013-10-02 10:16:44.250 275 12658.00 281.85 54809.47 88888.00 2013-10-02 10:16:44.375 275 12657.98 281.82 54809.47 88888.00 2013-10-02 10:16:44.500 275 12657.95 281.82 54809.45 88888.00 2013-10-02 10:16:44.625 275 12657.83 281.82 54809.45 88888.00 2013-10-02 10:16:44.750 275 12657.70 281.80 54809.45 88888.00 2013-10-02 10:16:44.875 275 12657.67 281.80 54809.45 88888.00 2013-10-02 10:16:45.000 275 12657.70 281.77 54809.45 88888.00 2013-10-02 10:16:45.125 275 12657.65 281.75 54809.45 88888.00 2013-10-02 10:16:45.250 275 12657.60 281.75 54809.47 88888.00 2013-10-02 10:16:45.375 275 12657.58 281.75 54809.47 88888.00 2013-10-02 10:16:45.500 275 12657.55 281.73 54809.50 88888.00 2013-10-02 10:16:45.625 275 12657.48 281.70 54809.50 88888.00 2013-10-02 10:16:45.750 275 12657.35 281.68 54809.50 88888.00 2013-10-02 10:16:45.875 275 12657.17 281.62 54809.50 88888.00 2013-10-02 10:16:46.000 275 12657.15 281.60 54809.50 88888.00 2013-10-02 10:16:46.125 275 12657.12 281.60 54809.50 88888.00 2013-10-02 10:16:46.250 275 12657.05 281.57 54809.53 88888.00 2013-10-02 10:16:46.375 275 12657.00 281.57 54809.55 88888.00 2013-10-02 10:16:46.500 275 12656.95 281.55 54809.57 88888.00 2013-10-02 10:16:46.625 275 12656.85 281.52 54809.55 88888.00 2013-10-02 10:16:46.750 275 12656.80 281.50 54809.55 88888.00 2013-10-02 10:16:46.875 275 12656.70 281.48 54809.55 88888.00 2013-10-02 10:16:47.000 275 12656.58 281.48 54809.55 88888.00 2013-10-02 10:16:47.125 275 12656.50 281.48 54809.55 88888.00 2013-10-02 10:16:47.250 275 12656.48 281.43 54809.57 88888.00 2013-10-02 10:16:47.375 275 12656.45 281.43 54809.60 88888.00 2013-10-02 10:16:47.500 275 12656.38 281.38 54809.60 88888.00 2013-10-02 10:16:47.625 275 12656.25 281.38 54809.62 88888.00 2013-10-02 10:16:47.750 275 12656.17 281.35 54809.60 88888.00 2013-10-02 10:16:47.875 275 12656.08 281.30 54809.60 88888.00 2013-10-02 10:16:48.000 275 12656.00 281.25 54809.62 88888.00 2013-10-02 10:16:48.125 275 12655.95 281.25 54809.62 88888.00 2013-10-02 10:16:48.250 275 12655.88 281.20 54809.65 88888.00 2013-10-02 10:16:48.375 275 12655.83 281.20 54809.62 88888.00 2013-10-02 10:16:48.500 275 12655.73 281.18 54809.65 88888.00 2013-10-02 10:16:48.625 275 12655.62 281.15 54809.65 88888.00 2013-10-02 10:16:48.750 275 12655.55 281.10 54809.65 88888.00 2013-10-02 10:16:48.875 275 12655.48 281.07 54809.62 88888.00 2013-10-02 10:16:49.000 275 12655.40 281.02 54809.65 88888.00 2013-10-02 10:16:49.125 275 12655.33 281.00 54809.68 88888.00 2013-10-02 10:16:49.250 275 12655.25 280.98 54809.70 88888.00 2013-10-02 10:16:49.375 275 12655.17 280.98 54809.70 88888.00 2013-10-02 10:16:49.500 275 12655.10 280.93 54809.72 88888.00 2013-10-02 10:16:49.625 275 12654.98 280.90 54809.75 88888.00 2013-10-02 10:16:49.750 275 12654.83 280.85 54809.72 88888.00 2013-10-02 10:16:49.875 275 12654.80 280.85 54809.75 88888.00 2013-10-02 10:16:50.000 275 12654.75 280.85 54809.78 88888.00 2013-10-02 10:16:50.125 275 12654.62 280.80 54809.78 88888.00 2013-10-02 10:16:50.250 275 12654.45 280.77 54809.78 88888.00 2013-10-02 10:16:50.375 275 12654.35 280.77 54809.78 88888.00 2013-10-02 10:16:50.500 275 12654.25 280.73 54809.82 88888.00 2013-10-02 10:16:50.625 275 12654.15 280.73 54809.85 88888.00 2013-10-02 10:16:50.750 275 12654.05 280.68 54809.85 88888.00 2013-10-02 10:16:50.875 275 12653.98 280.65 54809.80 88888.00 2013-10-02 10:16:51.000 275 12653.92 280.62 54809.82 88888.00 2013-10-02 10:16:51.125 275 12653.77 280.60 54809.88 88888.00 2013-10-02 10:16:51.250 275 12653.67 280.55 54809.85 88888.00 2013-10-02 10:16:51.375 275 12653.58 280.55 54809.88 88888.00 2013-10-02 10:16:51.500 275 12653.55 280.50 54809.88 88888.00 2013-10-02 10:16:51.625 275 12653.48 280.45 54809.88 88888.00 2013-10-02 10:16:51.750 275 12653.35 280.43 54809.88 88888.00 2013-10-02 10:16:51.875 275 12653.27 280.40 54809.93 88888.00 2013-10-02 10:16:52.000 275 12653.20 280.38 54809.93 88888.00 2013-10-02 10:16:52.125 275 12653.15 280.35 54809.95 88888.00 2013-10-02 10:16:52.250 275 12653.00 280.30 54809.95 88888.00 2013-10-02 10:16:52.375 275 12652.90 280.25 54809.97 88888.00 2013-10-02 10:16:52.500 275 12652.83 280.20 54809.95 88888.00 2013-10-02 10:16:52.625 275 12652.77 280.18 54809.93 88888.00 2013-10-02 10:16:52.750 275 12652.70 280.15 54809.93 88888.00 2013-10-02 10:16:52.875 275 12652.65 280.12 54809.95 88888.00 2013-10-02 10:16:53.000 275 12652.52 280.07 54809.97 88888.00 2013-10-02 10:16:53.125 275 12652.38 280.05 54809.97 88888.00 2013-10-02 10:16:53.250 275 12652.33 279.98 54809.97 88888.00 2013-10-02 10:16:53.375 275 12652.30 279.95 54809.97 88888.00 2013-10-02 10:16:53.500 275 12652.20 279.93 54810.00 88888.00 2013-10-02 10:16:53.625 275 12652.10 279.93 54810.00 88888.00 2013-10-02 10:16:53.750 275 12652.00 279.90 54810.00 88888.00 2013-10-02 10:16:53.875 275 12651.98 279.82 54810.03 88888.00 2013-10-02 10:16:54.000 275 12651.92 279.82 54810.03 88888.00 2013-10-02 10:16:54.125 275 12651.88 279.75 54810.05 88888.00 2013-10-02 10:16:54.250 275 12651.75 279.70 54810.05 88888.00 2013-10-02 10:16:54.375 275 12651.67 279.68 54810.05 88888.00 2013-10-02 10:16:54.500 275 12651.58 279.65 54810.05 88888.00 2013-10-02 10:16:54.625 275 12651.48 279.62 54810.07 88888.00 2013-10-02 10:16:54.750 275 12651.42 279.60 54810.05 88888.00 2013-10-02 10:16:54.875 275 12651.35 279.55 54810.05 88888.00 2013-10-02 10:16:55.000 275 12651.23 279.52 54810.07 88888.00 2013-10-02 10:16:55.125 275 12651.15 279.50 54810.07 88888.00 2013-10-02 10:16:55.250 275 12651.02 279.45 54810.05 88888.00 2013-10-02 10:16:55.375 275 12651.00 279.43 54810.07 88888.00 2013-10-02 10:16:55.500 275 12651.00 279.40 54810.10 88888.00 2013-10-02 10:16:55.625 275 12650.98 279.40 54810.10 88888.00 2013-10-02 10:16:55.750 275 12650.88 279.38 54810.10 88888.00 2013-10-02 10:16:55.875 275 12650.75 279.30 54810.10 88888.00 2013-10-02 10:16:56.000 275 12650.62 279.27 54810.12 88888.00 2013-10-02 10:16:56.125 275 12650.55 279.25 54810.12 88888.00 2013-10-02 10:16:56.250 275 12650.42 279.23 54810.10 88888.00 2013-10-02 10:16:56.375 275 12650.35 279.23 54810.10 88888.00 2013-10-02 10:16:56.500 275 12650.25 279.20 54810.12 88888.00 2013-10-02 10:16:56.625 275 12650.17 279.18 54810.10 88888.00 2013-10-02 10:16:56.750 275 12650.10 279.12 54810.10 88888.00 2013-10-02 10:16:56.875 275 12650.02 279.10 54810.10 88888.00 2013-10-02 10:16:57.000 275 12649.92 279.10 54810.12 88888.00 2013-10-02 10:16:57.125 275 12649.85 279.07 54810.10 88888.00 2013-10-02 10:16:57.250 275 12649.77 279.00 54810.12 88888.00 2013-10-02 10:16:57.375 275 12649.75 278.98 54810.10 88888.00 2013-10-02 10:16:57.500 275 12649.70 278.95 54810.12 88888.00 2013-10-02 10:16:57.625 275 12649.65 278.93 54810.15 88888.00 2013-10-02 10:16:57.750 275 12649.52 278.88 54810.15 88888.00 2013-10-02 10:16:57.875 275 12649.42 278.85 54810.15 88888.00 2013-10-02 10:16:58.000 275 12649.35 278.82 54810.12 88888.00 2013-10-02 10:16:58.125 275 12649.20 278.85 54810.15 88888.00 2013-10-02 10:16:58.250 275 12649.12 278.80 54810.18 88888.00 2013-10-02 10:16:58.375 275 12649.05 278.75 54810.15 88888.00 2013-10-02 10:16:58.500 275 12648.95 278.73 54810.18 88888.00 2013-10-02 10:16:58.625 275 12648.88 278.68 54810.20 88888.00 2013-10-02 10:16:58.750 275 12648.83 278.62 54810.18 88888.00 2013-10-02 10:16:58.875 275 12648.73 278.60 54810.20 88888.00 2013-10-02 10:16:59.000 275 12648.60 278.57 54810.18 88888.00 2013-10-02 10:16:59.125 275 12648.52 278.55 54810.20 88888.00 2013-10-02 10:16:59.250 275 12648.45 278.50 54810.22 88888.00 2013-10-02 10:16:59.375 275 12648.42 278.50 54810.22 88888.00 2013-10-02 10:16:59.500 275 12648.38 278.45 54810.22 88888.00 2013-10-02 10:16:59.625 275 12648.25 278.40 54810.20 88888.00 2013-10-02 10:16:59.750 275 12648.17 278.32 54810.22 88888.00 2013-10-02 10:16:59.875 275 12648.15 278.32 54810.20 88888.00 2013-10-02 10:17:00.000 275 12648.02 278.27 54810.22 88888.00 2013-10-02 10:17:00.125 275 12647.92 278.23 54810.22 88888.00 2013-10-02 10:17:00.250 275 12647.85 278.18 54810.25 88888.00 2013-10-02 10:17:00.375 275 12647.80 278.15 54810.22 88888.00 2013-10-02 10:17:00.500 275 12647.70 278.12 54810.25 88888.00 2013-10-02 10:17:00.625 275 12647.65 278.10 54810.25 88888.00 2013-10-02 10:17:00.750 275 12647.60 278.07 54810.28 88888.00 2013-10-02 10:17:00.875 275 12647.52 278.00 54810.25 88888.00 2013-10-02 10:17:01.000 275 12647.35 277.93 54810.25 88888.00 2013-10-02 10:17:01.125 275 12647.25 277.90 54810.25 88888.00 2013-10-02 10:17:01.250 275 12647.17 277.82 54810.25 88888.00 2013-10-02 10:17:01.375 275 12647.12 277.82 54810.25 88888.00 2013-10-02 10:17:01.500 275 12647.02 277.80 54810.28 88888.00 2013-10-02 10:17:01.625 275 12646.98 277.77 54810.30 88888.00 2013-10-02 10:17:01.750 275 12646.95 277.75 54810.28 88888.00 2013-10-02 10:17:01.875 275 12646.85 277.70 54810.28 88888.00 2013-10-02 10:17:02.000 275 12646.77 277.65 54810.25 88888.00 2013-10-02 10:17:02.125 275 12646.70 277.62 54810.25 88888.00 2013-10-02 10:17:02.250 275 12646.65 277.57 54810.30 88888.00 2013-10-02 10:17:02.375 275 12646.62 277.57 54810.30 88888.00 2013-10-02 10:17:02.500 275 12646.52 277.55 54810.30 88888.00 2013-10-02 10:17:02.625 275 12646.45 277.55 54810.28 88888.00 2013-10-02 10:17:02.750 275 12646.38 277.52 54810.30 88888.00 2013-10-02 10:17:02.875 275 12646.30 277.48 54810.30 88888.00 2013-10-02 10:17:03.000 275 12646.23 277.45 54810.28 88888.00 2013-10-02 10:17:03.125 275 12646.25 277.43 54810.30 88888.00 2013-10-02 10:17:03.250 275 12646.17 277.38 54810.30 88888.00 2013-10-02 10:17:03.375 275 12646.10 277.38 54810.30 88888.00 2013-10-02 10:17:03.500 275 12646.00 277.32 54810.30 88888.00 2013-10-02 10:17:03.625 275 12645.88 277.30 54810.32 88888.00 2013-10-02 10:17:03.750 275 12645.85 277.30 54810.30 88888.00 2013-10-02 10:17:03.875 275 12645.80 277.27 54810.30 88888.00 2013-10-02 10:17:04.000 275 12645.73 277.27 54810.28 88888.00 2013-10-02 10:17:04.125 275 12645.67 277.25 54810.30 88888.00 2013-10-02 10:17:04.250 275 12645.55 277.23 54810.32 88888.00 2013-10-02 10:17:04.375 275 12645.52 277.23 54810.32 88888.00 2013-10-02 10:17:04.500 275 12645.48 277.23 54810.32 88888.00 2013-10-02 10:17:04.625 275 12645.48 277.20 54810.30 88888.00 2013-10-02 10:17:04.750 275 12645.42 277.18 54810.28 88888.00 2013-10-02 10:17:04.875 275 12645.38 277.15 54810.28 88888.00 2013-10-02 10:17:05.000 275 12645.33 277.12 54810.28 88888.00 2013-10-02 10:17:05.125 275 12645.25 277.12 54810.28 88888.00 2013-10-02 10:17:05.250 275 12645.15 277.07 54810.28 88888.00 2013-10-02 10:17:05.375 275 12645.15 277.07 54810.25 88888.00 2013-10-02 10:17:05.500 275 12645.08 277.07 54810.25 88888.00 2013-10-02 10:17:05.625 275 12645.02 277.05 54810.28 88888.00 2013-10-02 10:17:05.750 275 12644.95 277.05 54810.25 88888.00 2013-10-02 10:17:05.875 275 12644.92 277.02 54810.22 88888.00 2013-10-02 10:17:06.000 275 12644.90 277.02 54810.25 88888.00 2013-10-02 10:17:06.125 275 12644.85 277.02 54810.22 88888.00 2013-10-02 10:17:06.250 275 12644.77 277.02 54810.20 88888.00 2013-10-02 10:17:06.375 275 12644.73 277.02 54810.20 88888.00 2013-10-02 10:17:06.500 275 12644.65 277.00 54810.20 88888.00 2013-10-02 10:17:06.625 275 12644.67 276.98 54810.20 88888.00 2013-10-02 10:17:06.750 275 12644.70 276.98 54810.20 88888.00 2013-10-02 10:17:06.875 275 12644.65 276.95 54810.18 88888.00 2013-10-02 10:17:07.000 275 12644.60 276.93 54810.18 88888.00 2013-10-02 10:17:07.125 275 12644.58 276.90 54810.18 88888.00 2013-10-02 10:17:07.250 275 12644.55 276.88 54810.15 88888.00 2013-10-02 10:17:07.375 275 12644.55 276.88 54810.12 88888.00 2013-10-02 10:17:07.500 275 12644.52 276.88 54810.10 88888.00 2013-10-02 10:17:07.625 275 12644.52 276.85 54810.10 88888.00 2013-10-02 10:17:07.750 275 12644.40 276.85 54810.10 88888.00 2013-10-02 10:17:07.875 275 12644.27 276.85 54810.10 88888.00 2013-10-02 10:17:08.000 275 12644.25 276.82 54810.10 88888.00 2013-10-02 10:17:08.125 275 12644.25 276.82 54810.07 88888.00 2013-10-02 10:17:08.250 275 12644.23 276.80 54810.05 88888.00 2013-10-02 10:17:08.375 275 12644.23 276.77 54810.03 88888.00 2013-10-02 10:17:08.500 275 12644.17 276.80 54810.00 88888.00 2013-10-02 10:17:08.625 275 12644.23 276.77 54810.00 88888.00 2013-10-02 10:17:08.750 275 12644.23 276.75 54810.00 88888.00 2013-10-02 10:17:08.875 275 12644.20 276.75 54809.97 88888.00 2013-10-02 10:17:09.000 275 12644.23 276.73 54810.00 88888.00 2013-10-02 10:17:09.125 275 12644.20 276.68 54810.00 88888.00 2013-10-02 10:17:09.250 275 12644.15 276.65 54809.97 88888.00 2013-10-02 10:17:09.375 275 12644.15 276.62 54809.93 88888.00 2013-10-02 10:17:09.500 275 12644.05 276.62 54809.93 88888.00 2013-10-02 10:17:09.625 275 12644.05 276.62 54809.90 88888.00 2013-10-02 10:17:09.750 275 12644.08 276.60 54809.93 88888.00 2013-10-02 10:17:09.875 275 12644.08 276.55 54809.93 88888.00 2013-10-02 10:17:10.000 275 12644.08 276.52 54809.90 88888.00 2013-10-02 10:17:10.125 275 12644.12 276.48 54809.88 88888.00 2013-10-02 10:17:10.250 275 12644.10 276.45 54809.88 88888.00 2013-10-02 10:17:10.375 275 12644.05 276.43 54809.85 88888.00 2013-10-02 10:17:10.500 275 12644.02 276.40 54809.80 88888.00 2013-10-02 10:17:10.625 275 12644.00 276.38 54809.82 88888.00 2013-10-02 10:17:10.750 275 12644.02 276.30 54809.82 88888.00 2013-10-02 10:17:10.875 275 12644.08 276.27 54809.80 88888.00 2013-10-02 10:17:11.000 275 12644.10 276.25 54809.78 88888.00 2013-10-02 10:17:11.125 275 12644.05 276.18 54809.78 88888.00 2013-10-02 10:17:11.250 275 12644.00 276.12 54809.78 88888.00 2013-10-02 10:17:11.375 275 12644.05 276.12 54809.78 88888.00 2013-10-02 10:17:11.500 275 12644.02 276.10 54809.78 88888.00 2013-10-02 10:17:11.625 275 12644.00 276.05 54809.75 88888.00 2013-10-02 10:17:11.750 275 12644.02 276.00 54809.72 88888.00 2013-10-02 10:17:11.875 275 12643.98 275.98 54809.70 88888.00 2013-10-02 10:17:12.000 275 12644.00 275.90 54809.70 88888.00 2013-10-02 10:17:12.125 275 12644.00 275.85 54809.70 88888.00 2013-10-02 10:17:12.250 275 12644.00 275.77 54809.70 88888.00 2013-10-02 10:17:12.375 275 12644.02 275.77 54809.68 88888.00 2013-10-02 10:17:12.500 275 12644.00 275.73 54809.68 88888.00 2013-10-02 10:17:12.625 275 12644.02 275.70 54809.65 88888.00 2013-10-02 10:17:12.750 275 12644.02 275.65 54809.62 88888.00 2013-10-02 10:17:12.875 275 12644.00 275.62 54809.65 88888.00 2013-10-02 10:17:13.000 275 12643.98 275.57 54809.62 88888.00 2013-10-02 10:17:13.125 275 12643.92 275.52 54809.62 88888.00 2013-10-02 10:17:13.250 275 12643.92 275.48 54809.60 88888.00 2013-10-02 10:17:13.375 275 12643.95 275.45 54809.60 88888.00 2013-10-02 10:17:13.500 275 12643.95 275.43 54809.60 88888.00 2013-10-02 10:17:13.625 275 12643.98 275.35 54809.60 88888.00 2013-10-02 10:17:13.750 275 12643.95 275.30 54809.60 88888.00 2013-10-02 10:17:13.875 275 12643.90 275.25 54809.57 88888.00 2013-10-02 10:17:14.000 275 12643.85 275.25 54809.57 88888.00 2013-10-02 10:17:14.125 275 12643.83 275.23 54809.60 88888.00 2013-10-02 10:17:14.250 275 12643.80 275.18 54809.60 88888.00 2013-10-02 10:17:14.375 275 12643.85 275.15 54809.60 88888.00 2013-10-02 10:17:14.500 275 12643.83 275.12 54809.57 88888.00 2013-10-02 10:17:14.625 275 12643.80 275.07 54809.57 88888.00 2013-10-02 10:17:14.750 275 12643.77 275.05 54809.55 88888.00 2013-10-02 10:17:14.875 275 12643.67 275.02 54809.55 88888.00 2013-10-02 10:17:15.000 275 12643.58 275.00 54809.55 88888.00 2013-10-02 10:17:15.125 275 12643.65 275.00 54809.55 88888.00 2013-10-02 10:17:15.250 275 12643.65 274.93 54809.57 88888.00 2013-10-02 10:17:15.375 275 12643.67 274.90 54809.57 88888.00 2013-10-02 10:17:15.500 275 12643.60 274.88 54809.55 88888.00 2013-10-02 10:17:15.625 275 12643.55 274.88 54809.53 88888.00 2013-10-02 10:17:15.750 275 12643.50 274.85 54809.55 88888.00 2013-10-02 10:17:15.875 275 12643.48 274.85 54809.55 88888.00 2013-10-02 10:17:16.000 275 12643.48 274.80 54809.53 88888.00 2013-10-02 10:17:16.125 275 12643.45 274.80 54809.53 88888.00 2013-10-02 10:17:16.250 275 12643.35 274.75 54809.53 88888.00 2013-10-02 10:17:16.375 275 12643.38 274.73 54809.53 88888.00 2013-10-02 10:17:16.500 275 12643.35 274.73 54809.55 88888.00 2013-10-02 10:17:16.625 275 12643.33 274.73 54809.55 88888.00 2013-10-02 10:17:16.750 275 12643.25 274.73 54809.55 88888.00 2013-10-02 10:17:16.875 275 12643.23 274.70 54809.53 88888.00 2013-10-02 10:17:17.000 275 12643.25 274.70 54809.53 88888.00 2013-10-02 10:17:17.125 275 12643.20 274.65 54809.55 88888.00 2013-10-02 10:17:17.250 275 12643.15 274.60 54809.57 88888.00 2013-10-02 10:17:17.375 275 12643.10 274.62 54809.53 88888.00 2013-10-02 10:17:17.500 275 12643.02 274.60 54809.50 88888.00 2013-10-02 10:17:17.625 275 12643.02 274.62 54809.50 88888.00 2013-10-02 10:17:17.750 275 12643.02 274.62 54809.50 88888.00 2013-10-02 10:17:17.875 275 12642.95 274.60 54809.50 88888.00 2013-10-02 10:17:18.000 275 12642.92 274.57 54809.50 88888.00 2013-10-02 10:17:18.125 275 12642.83 274.57 54809.53 88888.00 2013-10-02 10:17:18.250 275 12642.77 274.57 54809.50 88888.00 2013-10-02 10:17:18.375 275 12642.80 274.57 54809.50 88888.00 2013-10-02 10:17:18.500 275 12642.77 274.57 54809.50 88888.00 2013-10-02 10:17:18.625 275 12642.75 274.55 54809.50 88888.00 2013-10-02 10:17:18.750 275 12642.75 274.55 54809.47 88888.00 2013-10-02 10:17:18.875 275 12642.73 274.55 54809.50 88888.00 2013-10-02 10:17:19.000 275 12642.67 274.52 54809.47 88888.00 2013-10-02 10:17:19.125 275 12642.67 274.52 54809.47 88888.00 2013-10-02 10:17:19.250 275 12642.60 274.50 54809.50 88888.00 2013-10-02 10:17:19.375 275 12642.55 274.48 54809.50 88888.00 2013-10-02 10:17:19.500 275 12642.50 274.50 54809.50 88888.00 2013-10-02 10:17:19.625 275 12642.45 274.50 54809.47 88888.00 2013-10-02 10:17:19.750 275 12642.42 274.50 54809.50 88888.00 2013-10-02 10:17:19.875 275 12642.42 274.48 54809.47 88888.00 2013-10-02 10:17:20.000 275 12642.42 274.48 54809.47 88888.00 2013-10-02 10:17:20.125 275 12642.40 274.48 54809.47 88888.00 2013-10-02 10:17:20.250 275 12642.35 274.45 54809.50 88888.00 2013-10-02 10:17:20.375 275 12642.35 274.45 54809.47 88888.00 2013-10-02 10:17:20.500 275 12642.30 274.45 54809.45 88888.00 2013-10-02 10:17:20.625 275 12642.33 274.45 54809.45 88888.00 2013-10-02 10:17:20.750 275 12642.23 274.45 54809.45 88888.00 2013-10-02 10:17:20.875 275 12642.12 274.43 54809.45 88888.00 2013-10-02 10:17:21.000 275 12642.12 274.40 54809.43 88888.00 2013-10-02 10:17:21.125 275 12642.15 274.38 54809.45 88888.00 2013-10-02 10:17:21.250 275 12642.10 274.38 54809.45 88888.00 2013-10-02 10:17:21.375 275 12642.05 274.38 54809.47 88888.00 2013-10-02 10:17:21.500 275 12641.98 274.40 54809.47 88888.00 2013-10-02 10:17:21.625 275 12642.00 274.38 54809.47 88888.00 2013-10-02 10:17:21.750 275 12641.98 274.40 54809.47 88888.00 2013-10-02 10:17:21.875 275 12641.90 274.40 54809.47 88888.00 2013-10-02 10:17:22.000 275 12641.80 274.38 54809.45 88888.00 2013-10-02 10:17:22.125 275 12641.73 274.38 54809.45 88888.00 2013-10-02 10:17:22.250 275 12641.73 274.35 54809.43 88888.00 2013-10-02 10:17:22.375 275 12641.73 274.35 54809.43 88888.00 2013-10-02 10:17:22.500 275 12641.67 274.32 54809.45 88888.00 2013-10-02 10:17:22.625 275 12641.60 274.32 54809.43 88888.00 2013-10-02 10:17:22.750 275 12641.58 274.32 54809.45 88888.00 2013-10-02 10:17:22.875 275 12641.52 274.35 54809.45 88888.00 2013-10-02 10:17:23.000 275 12641.45 274.30 54809.45 88888.00 2013-10-02 10:17:23.125 275 12641.42 274.27 54809.47 88888.00 2013-10-02 10:17:23.250 275 12641.45 274.23 54809.43 88888.00 2013-10-02 10:17:23.375 275 12641.45 274.23 54809.43 88888.00 2013-10-02 10:17:23.500 275 12641.42 274.23 54809.43 88888.00 2013-10-02 10:17:23.625 275 12641.38 274.20 54809.40 88888.00 2013-10-02 10:17:23.750 275 12641.38 274.20 54809.43 88888.00 2013-10-02 10:17:23.875 275 12641.38 274.20 54809.40 88888.00 2013-10-02 10:17:24.000 275 12641.30 274.20 54809.40 88888.00 2013-10-02 10:17:24.125 275 12641.25 274.20 54809.43 88888.00 2013-10-02 10:17:24.250 275 12641.23 274.15 54809.43 88888.00 2013-10-02 10:17:24.375 275 12641.27 274.18 54809.43 88888.00 2013-10-02 10:17:24.500 275 12641.23 274.18 54809.43 88888.00 2013-10-02 10:17:24.625 275 12641.12 274.18 54809.43 88888.00 2013-10-02 10:17:24.750 275 12641.05 274.12 54809.43 88888.00 2013-10-02 10:17:24.875 275 12640.98 274.10 54809.40 88888.00 2013-10-02 10:17:25.000 275 12640.98 274.07 54809.40 88888.00 2013-10-02 10:17:25.125 275 12640.98 274.07 54809.40 88888.00 2013-10-02 10:17:25.250 275 12640.92 274.05 54809.40 88888.00 2013-10-02 10:17:25.375 275 12640.90 274.05 54809.43 88888.00 2013-10-02 10:17:25.500 275 12640.92 274.05 54809.40 88888.00 2013-10-02 10:17:25.625 275 12640.88 274.02 54809.40 88888.00 2013-10-02 10:17:25.750 275 12640.90 274.02 54809.40 88888.00 2013-10-02 10:17:25.875 275 12640.88 274.02 54809.43 88888.00 2013-10-02 10:17:26.000 275 12640.75 274.00 54809.40 88888.00 2013-10-02 10:17:26.125 275 12640.67 273.98 54809.43 88888.00 2013-10-02 10:17:26.250 275 12640.65 273.93 54809.40 88888.00 2013-10-02 10:17:26.375 275 12640.62 273.90 54809.43 88888.00 2013-10-02 10:17:26.500 275 12640.60 273.90 54809.43 88888.00 2013-10-02 10:17:26.625 275 12640.60 273.90 54809.40 88888.00 2013-10-02 10:17:26.750 275 12640.52 273.88 54809.38 88888.00 2013-10-02 10:17:26.875 275 12640.50 273.90 54809.40 88888.00 2013-10-02 10:17:27.000 275 12640.48 273.85 54809.38 88888.00 2013-10-02 10:17:27.125 275 12640.42 273.88 54809.40 88888.00 2013-10-02 10:17:27.250 275 12640.35 273.82 54809.40 88888.00 2013-10-02 10:17:27.375 275 12640.33 273.80 54809.38 88888.00 2013-10-02 10:17:27.500 275 12640.25 273.77 54809.40 88888.00 2013-10-02 10:17:27.625 275 12640.23 273.77 54809.40 88888.00 2013-10-02 10:17:27.750 275 12640.23 273.75 54809.38 88888.00 2013-10-02 10:17:27.875 275 12640.15 273.73 54809.35 88888.00 2013-10-02 10:17:28.000 275 12640.10 273.75 54809.35 88888.00 2013-10-02 10:17:28.125 275 12640.05 273.73 54809.35 88888.00 2013-10-02 10:17:28.250 275 12640.00 273.70 54809.40 88888.00 2013-10-02 10:17:28.375 275 12639.95 273.70 54809.38 88888.00 2013-10-02 10:17:28.500 275 12639.90 273.68 54809.35 88888.00 2013-10-02 10:17:28.625 275 12639.88 273.68 54809.32 88888.00 2013-10-02 10:17:28.750 275 12639.85 273.68 54809.30 88888.00 2013-10-02 10:17:28.875 275 12639.85 273.68 54809.35 88888.00 2013-10-02 10:17:29.000 275 12639.77 273.65 54809.35 88888.00 2013-10-02 10:17:29.125 275 12639.75 273.62 54809.38 88888.00 2013-10-02 10:17:29.250 275 12639.65 273.62 54809.40 88888.00 2013-10-02 10:17:29.375 275 12639.62 273.62 54809.40 88888.00 2013-10-02 10:17:29.500 275 12639.62 273.62 54809.40 88888.00 2013-10-02 10:17:29.625 275 12639.58 273.57 54809.35 88888.00 2013-10-02 10:17:29.750 275 12639.48 273.55 54809.38 88888.00 2013-10-02 10:17:29.875 275 12639.42 273.52 54809.38 88888.00 2013-10-02 10:17:30.000 275 12639.42 273.52 54809.35 88888.00 2013-10-02 10:17:30.125 275 12639.45 273.52 54809.38 88888.00 2013-10-02 10:17:30.250 275 12639.35 273.50 54809.32 88888.00 2013-10-02 10:17:30.375 275 12639.40 273.50 54809.35 88888.00 2013-10-02 10:17:30.500 275 12639.40 273.50 54809.38 88888.00 2013-10-02 10:17:30.625 275 12639.33 273.48 54809.38 88888.00 2013-10-02 10:17:30.750 275 12639.23 273.43 54809.35 88888.00 2013-10-02 10:17:30.875 275 12639.15 273.40 54809.32 88888.00 2013-10-02 10:17:31.000 275 12639.08 273.38 54809.32 88888.00 2013-10-02 10:17:31.125 275 12639.02 273.35 54809.35 88888.00 2013-10-02 10:17:31.250 275 12639.00 273.32 54809.32 88888.00 2013-10-02 10:17:31.375 275 12639.02 273.35 54809.32 88888.00 2013-10-02 10:17:31.500 275 12638.98 273.30 54809.30 88888.00 2013-10-02 10:17:31.625 275 12638.90 273.27 54809.32 88888.00 2013-10-02 10:17:31.750 275 12638.88 273.27 54809.32 88888.00 2013-10-02 10:17:31.875 275 12638.88 273.27 54809.32 88888.00 2013-10-02 10:17:32.000 275 12638.83 273.27 54809.28 88888.00 2013-10-02 10:17:32.125 275 12638.73 273.23 54809.30 88888.00 2013-10-02 10:17:32.250 275 12638.70 273.20 54809.30 88888.00 2013-10-02 10:17:32.375 275 12638.70 273.18 54809.30 88888.00 2013-10-02 10:17:32.500 275 12638.67 273.12 54809.30 88888.00 2013-10-02 10:17:32.625 275 12638.65 273.12 54809.32 88888.00 2013-10-02 10:17:32.750 275 12638.67 273.12 54809.28 88888.00 2013-10-02 10:17:32.875 275 12638.62 273.12 54809.28 88888.00 2013-10-02 10:17:33.000 275 12638.55 273.07 54809.25 88888.00 2013-10-02 10:17:33.125 275 12638.48 273.05 54809.25 88888.00 2013-10-02 10:17:33.250 275 12638.45 273.02 54809.28 88888.00 2013-10-02 10:17:33.375 275 12638.42 272.98 54809.25 88888.00 2013-10-02 10:17:33.500 275 12638.45 272.95 54809.25 88888.00 2013-10-02 10:17:33.625 275 12638.35 272.93 54809.25 88888.00 2013-10-02 10:17:33.750 275 12638.27 272.93 54809.25 88888.00 2013-10-02 10:17:33.875 275 12638.17 272.93 54809.25 88888.00 2013-10-02 10:17:34.000 275 12638.12 272.88 54809.20 88888.00 2013-10-02 10:17:34.125 275 12638.08 272.88 54809.22 88888.00 2013-10-02 10:17:34.250 275 12638.10 272.82 54809.25 88888.00 2013-10-02 10:17:34.375 275 12638.08 272.85 54809.28 88888.00 2013-10-02 10:17:34.500 275 12638.02 272.82 54809.22 88888.00 2013-10-02 10:17:34.625 275 12637.98 272.80 54809.25 88888.00 2013-10-02 10:17:34.750 275 12637.92 272.80 54809.28 88888.00 2013-10-02 10:17:34.875 275 12637.83 272.77 54809.25 88888.00 2013-10-02 10:17:35.000 275 12637.85 272.75 54809.22 88888.00 2013-10-02 10:17:35.125 275 12637.88 272.73 54809.25 88888.00 2013-10-02 10:17:35.250 275 12637.80 272.68 54809.25 88888.00 2013-10-02 10:17:35.375 275 12637.75 272.68 54809.25 88888.00 2013-10-02 10:17:35.500 275 12637.73 272.68 54809.22 88888.00 2013-10-02 10:17:35.625 275 12637.73 272.62 54809.22 88888.00 2013-10-02 10:17:35.750 275 12637.67 272.62 54809.18 88888.00 2013-10-02 10:17:35.875 275 12637.62 272.62 54809.22 88888.00 2013-10-02 10:17:36.000 275 12637.60 272.57 54809.22 88888.00 2013-10-02 10:17:36.125 275 12637.55 272.57 54809.25 88888.00 2013-10-02 10:17:36.250 275 12637.50 272.52 54809.25 88888.00 2013-10-02 10:17:36.375 275 12637.48 272.52 54809.25 88888.00 2013-10-02 10:17:36.500 275 12637.35 272.50 54809.22 88888.00 2013-10-02 10:17:36.625 275 12637.25 272.45 54809.22 88888.00 2013-10-02 10:17:36.750 275 12637.25 272.45 54809.20 88888.00 2013-10-02 10:17:36.875 275 12637.23 272.43 54809.20 88888.00 2013-10-02 10:17:37.000 275 12637.12 272.38 54809.20 88888.00 2013-10-02 10:17:37.125 275 12637.10 272.38 54809.25 88888.00 2013-10-02 10:17:37.250 275 12637.12 272.38 54809.22 88888.00 2013-10-02 10:17:37.375 275 12637.12 272.35 54809.25 88888.00 2013-10-02 10:17:37.500 275 12637.05 272.35 54809.22 88888.00 2013-10-02 10:17:37.625 275 12637.00 272.30 54809.20 88888.00 2013-10-02 10:17:37.750 275 12637.05 272.25 54809.20 88888.00 2013-10-02 10:17:37.875 275 12637.00 272.23 54809.20 88888.00 2013-10-02 10:17:38.000 275 12636.95 272.23 54809.20 88888.00 2013-10-02 10:17:38.125 275 12636.90 272.18 54809.22 88888.00 2013-10-02 10:17:38.250 275 12636.83 272.15 54809.18 88888.00 2013-10-02 10:17:38.375 275 12636.77 272.12 54809.20 88888.00 2013-10-02 10:17:38.500 275 12636.75 272.12 54809.20 88888.00 2013-10-02 10:17:38.625 275 12636.77 272.10 54809.22 88888.00 2013-10-02 10:17:38.750 275 12636.75 272.07 54809.22 88888.00 2013-10-02 10:17:38.875 275 12636.70 272.05 54809.20 88888.00 2013-10-02 10:17:39.000 275 12636.67 272.05 54809.15 88888.00 2013-10-02 10:17:39.125 275 12636.62 272.05 54809.12 88888.00 2013-10-02 10:17:39.250 275 12636.58 271.98 54809.15 88888.00 2013-10-02 10:17:39.375 275 12636.58 271.98 54809.18 88888.00 2013-10-02 10:17:39.500 275 12636.50 271.93 54809.15 88888.00 2013-10-02 10:17:39.625 275 12636.45 271.93 54809.18 88888.00 2013-10-02 10:17:39.750 275 12636.42 271.90 54809.15 88888.00 2013-10-02 10:17:39.875 275 12636.40 271.90 54809.15 88888.00 2013-10-02 10:17:40.000 275 12636.33 271.88 54809.12 88888.00 2013-10-02 10:17:40.125 275 12636.25 271.85 54809.15 88888.00 2013-10-02 10:17:40.250 275 12636.15 271.82 54809.15 88888.00 2013-10-02 10:17:40.375 275 12636.17 271.82 54809.15 88888.00 2013-10-02 10:17:40.500 275 12636.15 271.75 54809.15 88888.00 2013-10-02 10:17:40.625 275 12636.15 271.75 54809.15 88888.00 2013-10-02 10:17:40.750 275 12636.12 271.75 54809.15 88888.00 2013-10-02 10:17:40.875 275 12636.10 271.73 54809.15 88888.00 2013-10-02 10:17:41.000 275 12636.08 271.73 54809.15 88888.00 2013-10-02 10:17:41.125 275 12636.05 271.68 54809.12 88888.00 2013-10-02 10:17:41.250 275 12635.98 271.65 54809.12 88888.00 2013-10-02 10:17:41.375 275 12635.95 271.65 54809.07 88888.00 2013-10-02 10:17:41.500 275 12635.92 271.62 54809.10 88888.00 2013-10-02 10:17:41.625 275 12635.90 271.57 54809.07 88888.00 2013-10-02 10:17:41.750 275 12635.88 271.62 54809.10 88888.00 2013-10-02 10:17:41.875 275 12635.77 271.60 54809.12 88888.00 2013-10-02 10:17:42.000 275 12635.73 271.57 54809.10 88888.00 2013-10-02 10:17:42.125 275 12635.75 271.52 54809.12 88888.00 2013-10-02 10:17:42.250 275 12635.70 271.50 54809.15 88888.00 2013-10-02 10:17:42.375 275 12635.70 271.55 54809.10 88888.00 2013-10-02 10:17:42.500 275 12635.62 271.50 54809.10 88888.00 2013-10-02 10:17:42.625 275 12635.52 271.48 54809.10 88888.00 2013-10-02 10:17:42.750 275 12635.50 271.45 54809.10 88888.00 2013-10-02 10:17:42.875 275 12635.50 271.43 54809.07 88888.00 2013-10-02 10:17:43.000 275 12635.40 271.40 54809.07 88888.00 2013-10-02 10:17:43.125 275 12635.33 271.40 54809.10 88888.00 2013-10-02 10:17:43.250 275 12635.27 271.35 54809.07 88888.00 2013-10-02 10:17:43.375 275 12635.30 271.38 54809.05 88888.00 2013-10-02 10:17:43.500 275 12635.25 271.35 54809.10 88888.00 2013-10-02 10:17:43.625 275 12635.15 271.32 54809.05 88888.00 2013-10-02 10:17:43.750 275 12635.08 271.30 54809.05 88888.00 2013-10-02 10:17:43.875 275 12635.05 271.27 54809.05 88888.00 2013-10-02 10:17:44.000 275 12635.05 271.25 54809.00 88888.00 2013-10-02 10:17:44.125 275 12635.02 271.25 54809.03 88888.00 2013-10-02 10:17:44.250 275 12634.90 271.23 54809.03 88888.00 2013-10-02 10:17:44.375 275 12634.85 271.23 54809.00 88888.00 2013-10-02 10:17:44.500 275 12634.80 271.23 54809.00 88888.00 2013-10-02 10:17:44.625 275 12634.73 271.20 54809.03 88888.00 2013-10-02 10:17:44.750 275 12634.75 271.18 54809.05 88888.00 2013-10-02 10:17:44.875 275 12634.75 271.15 54809.03 88888.00 2013-10-02 10:17:45.000 275 12634.73 271.15 54809.03 88888.00 2013-10-02 10:17:45.125 275 12634.73 271.12 54809.00 88888.00 2013-10-02 10:17:45.250 275 12634.65 271.12 54809.00 88888.00 2013-10-02 10:17:45.375 275 12634.60 271.12 54808.97 88888.00 2013-10-02 10:17:45.500 275 12634.55 271.10 54808.97 88888.00 2013-10-02 10:17:45.625 275 12634.58 271.07 54808.97 88888.00 2013-10-02 10:17:45.750 275 12634.50 271.02 54809.00 88888.00 2013-10-02 10:17:45.875 275 12634.40 271.02 54809.03 88888.00 2013-10-02 10:17:46.000 275 12634.33 271.02 54809.00 88888.00 2013-10-02 10:17:46.125 275 12634.30 271.00 54809.00 88888.00 2013-10-02 10:17:46.250 275 12634.27 270.93 54809.00 88888.00 2013-10-02 10:17:46.375 275 12634.25 270.90 54808.97 88888.00 2013-10-02 10:17:46.500 275 12634.23 270.90 54809.00 88888.00 2013-10-02 10:17:46.625 275 12634.12 270.93 54809.00 88888.00 2013-10-02 10:17:46.750 275 12634.10 270.93 54808.97 88888.00 2013-10-02 10:17:46.875 275 12634.12 270.90 54808.95 88888.00 2013-10-02 10:17:47.000 275 12634.08 270.82 54808.93 88888.00 2013-10-02 10:17:47.125 275 12633.98 270.82 54808.95 88888.00 2013-10-02 10:17:47.250 275 12633.88 270.77 54808.95 88888.00 2013-10-02 10:17:47.375 275 12633.88 270.80 54808.97 88888.00 2013-10-02 10:17:47.500 275 12633.85 270.77 54808.97 88888.00 2013-10-02 10:17:47.625 275 12633.77 270.73 54809.00 88888.00 2013-10-02 10:17:47.750 275 12633.73 270.73 54809.03 88888.00 2013-10-02 10:17:47.875 275 12633.70 270.68 54809.00 88888.00 2013-10-02 10:17:48.000 275 12633.62 270.65 54808.95 88888.00 2013-10-02 10:17:48.125 275 12633.58 270.65 54808.95 88888.00 2013-10-02 10:17:48.250 275 12633.48 270.60 54808.95 88888.00 2013-10-02 10:17:48.375 275 12633.48 270.57 54808.95 88888.00 2013-10-02 10:17:48.500 275 12633.40 270.57 54808.95 88888.00 2013-10-02 10:17:48.625 275 12633.35 270.57 54808.95 88888.00 2013-10-02 10:17:48.750 275 12633.35 270.55 54808.95 88888.00 2013-10-02 10:17:48.875 275 12633.23 270.52 54808.95 88888.00 2013-10-02 10:17:49.000 275 12633.20 270.48 54808.95 88888.00 2013-10-02 10:17:49.125 275 12633.20 270.45 54808.97 88888.00 2013-10-02 10:17:49.250 275 12633.12 270.43 54808.95 88888.00 2013-10-02 10:17:49.375 275 12633.05 270.43 54808.93 88888.00 2013-10-02 10:17:49.500 275 12632.98 270.40 54808.93 88888.00 2013-10-02 10:17:49.625 275 12633.00 270.38 54808.95 88888.00 2013-10-02 10:17:49.750 275 12632.95 270.35 54808.95 88888.00 2013-10-02 10:17:49.875 275 12632.88 270.30 54808.95 88888.00 2013-10-02 10:17:50.000 275 12632.85 270.27 54808.93 88888.00 2013-10-02 10:17:50.125 275 12632.83 270.25 54808.97 88888.00 2013-10-02 10:17:50.250 275 12632.77 270.23 54808.97 88888.00 2013-10-02 10:17:50.375 275 12632.80 270.23 54809.00 88888.00 2013-10-02 10:17:50.500 275 12632.73 270.20 54809.00 88888.00 2013-10-02 10:17:50.625 275 12632.62 270.15 54808.95 88888.00 2013-10-02 10:17:50.750 275 12632.52 270.12 54808.95 88888.00 2013-10-02 10:17:50.875 275 12632.50 270.07 54808.95 88888.00 2013-10-02 10:17:51.000 275 12632.45 270.05 54808.95 88888.00 2013-10-02 10:17:51.125 275 12632.40 270.02 54808.93 88888.00 2013-10-02 10:17:51.250 275 12632.35 270.00 54808.95 88888.00 2013-10-02 10:17:51.375 275 12632.27 269.98 54808.90 88888.00 2013-10-02 10:17:51.500 275 12632.15 269.95 54808.88 88888.00 2013-10-02 10:17:51.625 275 12632.08 269.90 54808.93 88888.00 2013-10-02 10:17:51.750 275 12632.00 269.88 54808.93 88888.00 2013-10-02 10:17:51.875 275 12632.02 269.85 54808.95 88888.00 2013-10-02 10:17:52.000 275 12632.02 269.82 54808.93 88888.00 2013-10-02 10:17:52.125 275 12631.98 269.80 54808.95 88888.00 2013-10-02 10:17:52.250 275 12631.85 269.75 54808.95 88888.00 2013-10-02 10:17:52.375 275 12631.77 269.73 54808.95 88888.00 2013-10-02 10:17:52.500 275 12631.67 269.70 54808.95 88888.00 2013-10-02 10:17:52.625 275 12631.62 269.68 54808.95 88888.00 2013-10-02 10:17:52.750 275 12631.58 269.68 54808.95 88888.00 2013-10-02 10:17:52.875 275 12631.50 269.68 54808.95 88888.00 2013-10-02 10:17:53.000 275 12631.38 269.65 54808.97 88888.00 2013-10-02 10:17:53.125 275 12631.30 269.62 54808.97 88888.00 2013-10-02 10:17:53.250 275 12631.25 269.55 54808.97 88888.00 2013-10-02 10:17:53.375 275 12631.25 269.55 54808.95 88888.00 2013-10-02 10:17:53.500 275 12631.17 269.50 54808.97 88888.00 2013-10-02 10:17:53.625 275 12631.12 269.48 54809.00 88888.00 2013-10-02 10:17:53.750 275 12631.05 269.45 54809.00 88888.00 2013-10-02 10:17:53.875 275 12630.98 269.45 54809.00 88888.00 2013-10-02 10:17:54.000 275 12630.90 269.38 54809.00 88888.00 2013-10-02 10:17:54.125 275 12630.83 269.38 54809.03 88888.00 2013-10-02 10:17:54.250 275 12630.75 269.35 54809.00 88888.00 2013-10-02 10:17:54.375 275 12630.70 269.32 54809.03 88888.00 2013-10-02 10:17:54.500 275 12630.60 269.30 54809.00 88888.00 2013-10-02 10:17:54.625 275 12630.52 269.25 54809.00 88888.00 2013-10-02 10:17:54.750 275 12630.42 269.23 54809.05 88888.00 2013-10-02 10:17:54.875 275 12630.38 269.23 54809.00 88888.00 2013-10-02 10:17:55.000 275 12630.35 269.18 54808.97 88888.00 2013-10-02 10:17:55.125 275 12630.25 269.18 54809.03 88888.00 2013-10-02 10:17:55.250 275 12630.20 269.10 54809.05 88888.00 2013-10-02 10:17:55.375 275 12630.12 269.07 54809.05 88888.00 2013-10-02 10:17:55.500 275 12630.02 269.05 54809.03 88888.00 2013-10-02 10:17:55.625 275 12629.95 269.00 54809.05 88888.00 2013-10-02 10:17:55.750 275 12629.88 269.00 54809.05 88888.00 2013-10-02 10:17:55.875 275 12629.88 268.95 54809.07 88888.00 2013-10-02 10:17:56.000 275 12629.75 268.93 54809.07 88888.00 2013-10-02 10:17:56.125 275 12629.58 268.90 54809.07 88888.00 2013-10-02 10:17:56.250 275 12629.48 268.82 54809.10 88888.00 2013-10-02 10:17:56.375 275 12629.48 268.80 54809.05 88888.00 2013-10-02 10:17:56.500 275 12629.42 268.77 54809.18 88888.00 2013-10-02 10:17:56.625 275 12629.35 268.75 54809.15 88888.00 2013-10-02 10:17:56.750 275 12629.27 268.73 54809.10 88888.00 2013-10-02 10:17:56.875 275 12629.17 268.70 54809.10 88888.00 2013-10-02 10:17:57.000 275 12629.05 268.65 54809.10 88888.00 2013-10-02 10:17:57.125 275 12628.98 268.60 54809.12 88888.00 2013-10-02 10:17:57.250 275 12628.92 268.57 54809.15 88888.00 2013-10-02 10:17:57.375 275 12628.92 268.55 54809.12 88888.00 2013-10-02 10:17:57.500 275 12628.80 268.55 54809.12 88888.00 2013-10-02 10:17:57.625 275 12628.67 268.48 54809.12 88888.00 2013-10-02 10:17:57.750 275 12628.55 268.43 54809.12 88888.00 2013-10-02 10:17:57.875 275 12628.48 268.43 54809.15 88888.00 2013-10-02 10:17:58.000 275 12628.35 268.40 54809.15 88888.00 2013-10-02 10:17:58.125 275 12628.23 268.38 54809.15 88888.00 2013-10-02 10:17:58.250 275 12628.17 268.32 54809.18 88888.00 2013-10-02 10:17:58.375 275 12628.10 268.30 54809.15 88888.00 2013-10-02 10:17:58.500 275 12628.02 268.25 54809.15 88888.00 2013-10-02 10:17:58.625 275 12627.95 268.23 54809.18 88888.00 2013-10-02 10:17:58.750 275 12627.90 268.20 54809.18 88888.00 2013-10-02 10:17:58.875 275 12627.77 268.18 54809.20 88888.00 2013-10-02 10:17:59.000 275 12627.65 268.15 54809.20 88888.00 2013-10-02 10:17:59.125 275 12627.55 268.10 54809.22 88888.00 2013-10-02 10:17:59.250 275 12627.42 268.05 54809.25 88888.00 2013-10-02 10:17:59.375 275 12627.33 268.07 54809.22 88888.00 2013-10-02 10:17:59.500 275 12627.23 268.05 54809.25 88888.00 2013-10-02 10:17:59.625 275 12627.12 268.02 54809.25 88888.00 2013-10-02 10:17:59.750 275 12627.08 268.00 54809.22 88888.00 2013-10-02 10:17:59.875 275 12626.98 267.95 54809.22 88888.00 2013-10-02 10:18:00.000 275 12626.90 267.93 54809.25 88888.00 2013-10-02 10:18:00.125 275 12626.85 267.90 54809.28 88888.00 2013-10-02 10:18:00.250 275 12626.75 267.88 54809.30 88888.00 2013-10-02 10:18:00.375 275 12626.70 267.85 54809.35 88888.00 2013-10-02 10:18:00.500 275 12626.55 267.85 54809.35 88888.00 2013-10-02 10:18:00.625 275 12626.40 267.82 54809.35 88888.00 2013-10-02 10:18:00.750 275 12626.33 267.77 54809.30 88888.00 2013-10-02 10:18:00.875 275 12626.27 267.73 54809.30 88888.00 2013-10-02 10:18:01.000 275 12626.20 267.68 54809.30 88888.00 2013-10-02 10:18:01.125 275 12626.12 267.68 54809.32 88888.00 2013-10-02 10:18:01.250 275 12626.02 267.65 54809.32 88888.00 2013-10-02 10:18:01.375 275 12626.02 267.62 54809.32 88888.00 2013-10-02 10:18:01.500 275 12625.90 267.60 54809.32 88888.00 2013-10-02 10:18:01.625 275 12625.77 267.57 54809.35 88888.00 2013-10-02 10:18:01.750 275 12625.67 267.55 54809.35 88888.00 2013-10-02 10:18:01.875 275 12625.62 267.52 54809.38 88888.00 2013-10-02 10:18:02.000 275 12625.58 267.50 54809.40 88888.00 2013-10-02 10:18:02.125 275 12625.45 267.48 54809.40 88888.00 2013-10-02 10:18:02.250 275 12625.33 267.45 54809.43 88888.00 2013-10-02 10:18:02.375 275 12625.27 267.40 54809.38 88888.00 2013-10-02 10:18:02.500 275 12625.15 267.43 54809.38 88888.00 2013-10-02 10:18:02.625 275 12625.08 267.40 54809.43 88888.00 2013-10-02 10:18:02.750 275 12624.98 267.38 54809.45 88888.00 2013-10-02 10:18:02.875 275 12624.88 267.38 54809.45 88888.00 2013-10-02 10:18:03.000 275 12624.80 267.32 54809.43 88888.00 2013-10-02 10:18:03.125 275 12624.80 267.30 54809.47 88888.00 2013-10-02 10:18:03.250 275 12624.70 267.25 54809.50 88888.00 2013-10-02 10:18:03.375 275 12624.60 267.23 54809.47 88888.00 2013-10-02 10:18:03.500 275 12624.52 267.20 54809.47 88888.00 2013-10-02 10:18:03.625 275 12624.45 267.20 54809.50 88888.00 2013-10-02 10:18:03.750 275 12624.45 267.20 54809.53 88888.00 2013-10-02 10:18:03.875 275 12624.33 267.18 54809.53 88888.00 2013-10-02 10:18:04.000 275 12624.17 267.12 54809.53 88888.00 2013-10-02 10:18:04.125 275 12624.08 267.10 54809.53 88888.00 2013-10-02 10:18:04.250 275 12624.02 267.05 54809.55 88888.00 2013-10-02 10:18:04.375 275 12623.98 267.07 54809.55 88888.00 2013-10-02 10:18:04.500 275 12623.88 267.02 54809.55 88888.00 2013-10-02 10:18:04.625 275 12623.75 267.00 54809.55 88888.00 2013-10-02 10:18:04.750 275 12623.67 267.02 54809.53 88888.00 2013-10-02 10:18:04.875 275 12623.58 267.00 54809.53 88888.00 2013-10-02 10:18:05.000 275 12623.48 266.98 54809.53 88888.00 2013-10-02 10:18:05.125 275 12623.40 266.93 54809.57 88888.00 2013-10-02 10:18:05.250 275 12623.30 266.90 54809.57 88888.00 2013-10-02 10:18:05.375 275 12623.27 266.88 54809.57 88888.00 2013-10-02 10:18:05.500 275 12623.23 266.88 54809.57 88888.00 2013-10-02 10:18:05.625 275 12623.12 266.85 54809.60 88888.00 2013-10-02 10:18:05.750 275 12623.08 266.80 54809.57 88888.00 2013-10-02 10:18:05.875 275 12623.00 266.80 54809.60 88888.00 2013-10-02 10:18:06.000 275 12622.90 266.75 54809.60 88888.00 2013-10-02 10:18:06.125 275 12622.77 266.73 54809.60 88888.00 2013-10-02 10:18:06.250 275 12622.67 266.68 54809.60 88888.00 2013-10-02 10:18:06.375 275 12622.60 266.68 54809.57 88888.00 2013-10-02 10:18:06.500 275 12622.50 266.70 54809.60 88888.00 2013-10-02 10:18:06.625 275 12622.38 266.65 54809.62 88888.00 2013-10-02 10:18:06.750 275 12622.25 266.60 54809.62 88888.00 2013-10-02 10:18:06.875 275 12622.17 266.60 54809.65 88888.00 2013-10-02 10:18:07.000 275 12622.10 266.55 54809.65 88888.00 2013-10-02 10:18:07.125 275 12622.00 266.52 54809.65 88888.00 2013-10-02 10:18:07.250 275 12621.95 266.52 54809.65 88888.00 2013-10-02 10:18:07.375 275 12621.83 266.52 54809.65 88888.00 2013-10-02 10:18:07.500 275 12621.77 266.50 54809.68 88888.00 2013-10-02 10:18:07.625 275 12621.73 266.48 54809.70 88888.00 2013-10-02 10:18:07.750 275 12621.67 266.48 54809.70 88888.00 2013-10-02 10:18:07.875 275 12621.58 266.45 54809.70 88888.00 2013-10-02 10:18:08.000 275 12621.48 266.43 54809.70 88888.00 2013-10-02 10:18:08.125 275 12621.42 266.40 54809.70 88888.00 2013-10-02 10:18:08.250 275 12621.40 266.38 54809.70 88888.00 2013-10-02 10:18:08.375 275 12621.38 266.40 54809.72 88888.00 2013-10-02 10:18:08.500 275 12621.27 266.38 54809.72 88888.00 2013-10-02 10:18:08.625 275 12621.17 266.35 54809.70 88888.00 2013-10-02 10:18:08.750 275 12621.08 266.32 54809.72 88888.00 2013-10-02 10:18:08.875 275 12621.05 266.32 54809.72 88888.00 2013-10-02 10:18:09.000 275 12620.98 266.30 54809.72 88888.00 2013-10-02 10:18:09.125 275 12620.85 266.27 54809.75 88888.00 2013-10-02 10:18:09.250 275 12620.77 266.25 54809.75 88888.00 2013-10-02 10:18:09.375 275 12620.70 266.23 54809.75 88888.00 2013-10-02 10:18:09.500 275 12620.58 266.23 54809.78 88888.00 2013-10-02 10:18:09.625 275 12620.50 266.23 54809.78 88888.00 2013-10-02 10:18:09.750 275 12620.42 266.23 54809.75 88888.00 2013-10-02 10:18:09.875 275 12620.35 266.18 54809.75 88888.00 2013-10-02 10:18:10.000 275 12620.25 266.15 54809.75 88888.00 2013-10-02 10:18:10.125 275 12620.12 266.12 54809.78 88888.00 2013-10-02 10:18:10.250 275 12620.05 266.12 54809.78 88888.00 2013-10-02 10:18:10.375 275 12620.05 266.12 54809.80 88888.00 2013-10-02 10:18:10.500 275 12620.00 266.07 54809.80 88888.00 2013-10-02 10:18:10.625 275 12619.88 266.02 54809.78 88888.00 2013-10-02 10:18:10.750 275 12619.80 266.02 54809.75 88888.00 2013-10-02 10:18:10.875 275 12619.75 266.02 54809.78 88888.00 2013-10-02 10:18:11.000 275 12619.73 266.02 54809.80 88888.00 2013-10-02 10:18:11.125 275 12619.67 265.98 54809.78 88888.00 2013-10-02 10:18:11.250 275 12619.58 265.95 54809.78 88888.00 2013-10-02 10:18:11.375 275 12619.45 265.95 54809.78 88888.00 2013-10-02 10:18:11.500 275 12619.38 265.95 54809.80 88888.00 2013-10-02 10:18:11.625 275 12619.40 265.90 54809.80 88888.00 2013-10-02 10:18:11.750 275 12619.33 265.90 54809.75 88888.00 2013-10-02 10:18:11.875 275 12619.27 265.88 54809.78 88888.00 2013-10-02 10:18:12.000 275 12619.25 265.85 54809.75 88888.00 2013-10-02 10:18:12.125 275 12619.15 265.82 54809.78 88888.00 2013-10-02 10:18:12.250 275 12619.02 265.80 54809.80 88888.00 2013-10-02 10:18:12.375 275 12618.92 265.80 54809.80 88888.00 2013-10-02 10:18:12.500 275 12618.90 265.80 54809.80 88888.00 2013-10-02 10:18:12.625 275 12618.88 265.80 54809.80 88888.00 2013-10-02 10:18:12.750 275 12618.75 265.77 54809.80 88888.00 2013-10-02 10:18:12.875 275 12618.70 265.75 54809.80 88888.00 2013-10-02 10:18:13.000 275 12618.65 265.73 54809.80 88888.00 2013-10-02 10:18:13.125 275 12618.58 265.73 54809.80 88888.00 2013-10-02 10:18:13.250 275 12618.45 265.70 54809.78 88888.00 2013-10-02 10:18:13.375 275 12618.42 265.70 54809.78 88888.00 2013-10-02 10:18:13.500 275 12618.38 265.70 54809.80 88888.00 2013-10-02 10:18:13.625 275 12618.35 265.65 54809.80 88888.00 2013-10-02 10:18:13.750 275 12618.35 265.62 54809.78 88888.00 2013-10-02 10:18:13.875 275 12618.30 265.62 54809.78 88888.00 2013-10-02 10:18:14.000 275 12618.25 265.60 54809.78 88888.00 2013-10-02 10:18:14.125 275 12618.15 265.57 54809.80 88888.00 2013-10-02 10:18:14.250 275 12618.08 265.57 54809.80 88888.00 2013-10-02 10:18:14.375 275 12618.02 265.57 54809.78 88888.00 2013-10-02 10:18:14.500 275 12617.95 265.55 54809.80 88888.00 2013-10-02 10:18:14.625 275 12617.85 265.57 54809.80 88888.00 2013-10-02 10:18:14.750 275 12617.77 265.57 54809.78 88888.00 2013-10-02 10:18:14.875 275 12617.73 265.57 54809.78 88888.00 2013-10-02 10:18:15.000 275 12617.70 265.55 54809.75 88888.00 2013-10-02 10:18:15.125 275 12617.62 265.55 54809.78 88888.00 2013-10-02 10:18:15.250 275 12617.58 265.50 54809.78 88888.00 2013-10-02 10:18:15.375 275 12617.55 265.50 54809.75 88888.00 2013-10-02 10:18:15.500 275 12617.58 265.50 54809.78 88888.00 2013-10-02 10:18:15.625 275 12617.52 265.50 54809.75 88888.00 2013-10-02 10:18:15.750 275 12617.48 265.48 54809.75 88888.00 2013-10-02 10:18:15.875 275 12617.40 265.43 54809.78 88888.00 2013-10-02 10:18:16.000 275 12617.30 265.45 54809.78 88888.00 2013-10-02 10:18:16.125 275 12617.23 265.43 54809.78 88888.00 2013-10-02 10:18:16.250 275 12617.17 265.43 54809.80 88888.00 2013-10-02 10:18:16.375 275 12617.17 265.40 54809.78 88888.00 2013-10-02 10:18:16.500 275 12617.15 265.40 54809.75 88888.00 2013-10-02 10:18:16.625 275 12617.05 265.40 54809.78 88888.00 2013-10-02 10:18:16.750 275 12617.02 265.38 54809.78 88888.00 2013-10-02 10:18:16.875 275 12617.02 265.40 54809.78 88888.00 2013-10-02 10:18:17.000 275 12616.95 265.40 54809.78 88888.00 2013-10-02 10:18:17.125 275 12616.98 265.40 54809.75 88888.00 2013-10-02 10:18:17.250 275 12616.88 265.35 54809.75 88888.00 2013-10-02 10:18:17.375 275 12616.83 265.35 54809.75 88888.00 2013-10-02 10:18:17.500 275 12616.75 265.32 54809.78 88888.00 2013-10-02 10:18:17.625 275 12616.73 265.32 54809.75 88888.00 2013-10-02 10:18:17.750 275 12616.67 265.32 54809.75 88888.00 2013-10-02 10:18:17.875 275 12616.67 265.32 54809.72 88888.00 2013-10-02 10:18:18.000 275 12616.62 265.30 54809.75 88888.00 2013-10-02 10:18:18.125 275 12616.58 265.27 54809.78 88888.00 2013-10-02 10:18:18.250 275 12616.50 265.27 54809.78 88888.00 2013-10-02 10:18:18.375 275 12616.48 265.32 54809.75 88888.00 2013-10-02 10:18:18.500 275 12616.40 265.30 54809.75 88888.00 2013-10-02 10:18:18.625 275 12616.35 265.27 54809.72 88888.00 2013-10-02 10:18:18.750 275 12616.33 265.30 54809.72 88888.00 2013-10-02 10:18:18.875 275 12616.25 265.27 54809.72 88888.00 2013-10-02 10:18:19.000 275 12616.23 265.27 54809.72 88888.00 2013-10-02 10:18:19.125 275 12616.23 265.25 54809.72 88888.00 2013-10-02 10:18:19.250 275 12616.12 265.25 54809.72 88888.00 2013-10-02 10:18:19.375 275 12616.02 265.23 54809.72 88888.00 2013-10-02 10:18:19.500 275 12615.98 265.25 54809.72 88888.00 2013-10-02 10:18:19.625 275 12615.98 265.20 54809.70 88888.00 2013-10-02 10:18:19.750 275 12615.95 265.23 54809.70 88888.00 2013-10-02 10:18:19.875 275 12615.88 265.25 54809.70 88888.00 2013-10-02 10:18:20.000 275 12615.83 265.23 54809.70 88888.00 2013-10-02 10:18:20.125 275 12615.85 265.23 54809.72 88888.00 2013-10-02 10:18:20.250 275 12615.77 265.23 54809.72 88888.00 2013-10-02 10:18:20.375 275 12615.70 265.25 54809.72 88888.00 2013-10-02 10:18:20.500 275 12615.65 265.23 54809.70 88888.00 2013-10-02 10:18:20.625 275 12615.60 265.20 54809.70 88888.00 2013-10-02 10:18:20.750 275 12615.58 265.18 54809.68 88888.00 2013-10-02 10:18:20.875 275 12615.55 265.20 54809.70 88888.00 2013-10-02 10:18:21.000 275 12615.52 265.20 54809.70 88888.00 2013-10-02 10:18:21.125 275 12615.48 265.23 54809.70 88888.00 2013-10-02 10:18:21.250 275 12615.40 265.20 54809.70 88888.00 2013-10-02 10:18:21.375 275 12615.30 265.18 54809.70 88888.00 2013-10-02 10:18:21.500 275 12615.23 265.18 54809.68 88888.00 2013-10-02 10:18:21.625 275 12615.23 265.18 54809.68 88888.00 2013-10-02 10:18:21.750 275 12615.17 265.18 54809.70 88888.00 2013-10-02 10:18:21.875 275 12615.15 265.15 54809.68 88888.00 2013-10-02 10:18:22.000 275 12615.15 265.10 54809.68 88888.00 2013-10-02 10:18:22.125 275 12615.10 265.12 54809.70 88888.00 2013-10-02 10:18:22.250 275 12615.00 265.10 54809.72 88888.00 2013-10-02 10:18:22.375 275 12614.95 265.12 54809.72 88888.00 2013-10-02 10:18:22.500 275 12614.98 265.15 54809.75 88888.00 2013-10-02 10:18:22.625 275 12614.90 265.12 54809.78 88888.00 2013-10-02 10:18:22.750 275 12614.88 265.10 54809.75 88888.00 2013-10-02 10:18:22.875 275 12614.80 265.10 54809.72 88888.00 2013-10-02 10:18:23.000 275 12614.73 265.10 54809.72 88888.00 2013-10-02 10:18:23.125 275 12614.62 265.10 54809.72 88888.00 2013-10-02 10:18:23.250 275 12614.52 265.05 54809.72 88888.00 2013-10-02 10:18:23.375 275 12614.55 265.07 54809.72 88888.00 2013-10-02 10:18:23.500 275 12614.52 265.05 54809.70 88888.00 2013-10-02 10:18:23.625 275 12614.42 265.05 54809.70 88888.00 2013-10-02 10:18:23.750 275 12614.35 265.05 54809.70 88888.00 2013-10-02 10:18:23.875 275 12614.33 265.00 54809.70 88888.00 2013-10-02 10:18:24.000 275 12614.27 265.00 54809.72 88888.00 2013-10-02 10:18:24.125 275 12614.20 265.00 54809.72 88888.00 2013-10-02 10:18:24.250 275 12614.17 264.95 54809.72 88888.00 2013-10-02 10:18:24.375 275 12614.15 264.95 54809.75 88888.00 2013-10-02 10:18:24.500 275 12614.10 264.95 54809.75 88888.00 2013-10-02 10:18:24.625 275 12614.02 264.98 54809.75 88888.00 2013-10-02 10:18:24.750 275 12613.88 264.95 54809.75 88888.00 2013-10-02 10:18:24.875 275 12613.80 264.93 54809.75 88888.00 2013-10-02 10:18:25.000 275 12613.75 264.93 54809.72 88888.00 2013-10-02 10:18:25.125 275 12613.73 264.93 54809.72 88888.00 2013-10-02 10:18:25.250 275 12613.62 264.90 54809.72 88888.00 2013-10-02 10:18:25.375 275 12613.60 264.93 54809.75 88888.00 2013-10-02 10:18:25.500 275 12613.55 264.90 54809.75 88888.00 2013-10-02 10:18:25.625 275 12613.45 264.85 54809.75 88888.00 2013-10-02 10:18:25.750 275 12613.45 264.88 54809.75 88888.00 2013-10-02 10:18:25.875 275 12613.45 264.88 54809.75 88888.00 2013-10-02 10:18:26.000 275 12613.38 264.85 54809.75 88888.00 2013-10-02 10:18:26.125 275 12613.25 264.88 54809.75 88888.00 2013-10-02 10:18:26.250 275 12613.20 264.85 54809.78 88888.00 2013-10-02 10:18:26.375 275 12613.15 264.82 54809.78 88888.00 2013-10-02 10:18:26.500 275 12613.10 264.80 54809.78 88888.00 2013-10-02 10:18:26.625 275 12613.02 264.80 54809.78 88888.00 2013-10-02 10:18:26.750 275 12612.92 264.85 54809.80 88888.00 2013-10-02 10:18:26.875 275 12612.83 264.82 54809.80 88888.00 2013-10-02 10:18:27.000 275 12612.73 264.80 54809.80 88888.00 2013-10-02 10:18:27.125 275 12612.70 264.77 54809.80 88888.00 2013-10-02 10:18:27.250 275 12612.65 264.75 54809.80 88888.00 2013-10-02 10:18:27.375 275 12612.60 264.75 54809.82 88888.00 2013-10-02 10:18:27.500 275 12612.52 264.75 54809.80 88888.00 2013-10-02 10:18:27.625 275 12612.42 264.75 54809.82 88888.00 2013-10-02 10:18:27.750 275 12612.42 264.73 54809.80 88888.00 2013-10-02 10:18:27.875 275 12612.38 264.73 54809.80 88888.00 2013-10-02 10:18:28.000 275 12612.30 264.73 54809.82 88888.00 2013-10-02 10:18:28.125 275 12612.20 264.73 54809.82 88888.00 2013-10-02 10:18:28.250 275 12612.02 264.70 54809.82 88888.00 2013-10-02 10:18:28.375 275 12612.00 264.73 54809.85 88888.00 2013-10-02 10:18:28.500 275 12611.98 264.70 54809.88 88888.00 2013-10-02 10:18:28.625 275 12611.92 264.68 54809.88 88888.00 2013-10-02 10:18:28.750 275 12611.85 264.65 54809.85 88888.00 2013-10-02 10:18:28.875 275 12611.83 264.65 54809.85 88888.00 2013-10-02 10:18:29.000 275 12611.77 264.62 54809.85 88888.00 2013-10-02 10:18:29.125 275 12611.75 264.62 54809.82 88888.00 2013-10-02 10:18:29.250 275 12611.65 264.60 54809.85 88888.00 2013-10-02 10:18:29.375 275 12611.55 264.60 54809.85 88888.00 2013-10-02 10:18:29.500 275 12611.42 264.62 54809.90 88888.00 2013-10-02 10:18:29.625 275 12611.35 264.60 54809.88 88888.00 2013-10-02 10:18:29.750 275 12611.35 264.57 54809.90 88888.00 2013-10-02 10:18:29.875 275 12611.33 264.55 54809.88 88888.00 2013-10-02 10:18:30.000 275 12611.23 264.55 54809.90 88888.00 2013-10-02 10:18:30.125 275 12611.17 264.55 54809.93 88888.00 2013-10-02 10:18:30.250 275 12611.15 264.52 54809.95 88888.00 2013-10-02 10:18:30.375 275 12611.10 264.55 54809.93 88888.00 2013-10-02 10:18:30.500 275 12610.98 264.52 54809.95 88888.00 2013-10-02 10:18:30.625 275 12610.92 264.55 54809.95 88888.00 2013-10-02 10:18:30.750 275 12610.88 264.55 54809.97 88888.00 2013-10-02 10:18:30.875 275 12610.80 264.52 54809.97 88888.00 2013-10-02 10:18:31.000 275 12610.67 264.52 54809.95 88888.00 2013-10-02 10:18:31.125 275 12610.62 264.52 54809.97 88888.00 2013-10-02 10:18:31.250 275 12610.55 264.52 54809.97 88888.00 2013-10-02 10:18:31.375 275 12610.58 264.55 54809.93 88888.00 2013-10-02 10:18:31.500 275 12610.50 264.55 54809.95 88888.00 2013-10-02 10:18:31.625 275 12610.40 264.55 54809.95 88888.00 2013-10-02 10:18:31.750 275 12610.35 264.55 54809.95 88888.00 2013-10-02 10:18:31.875 275 12610.30 264.52 54809.95 88888.00 2013-10-02 10:18:32.000 275 12610.25 264.52 54809.95 88888.00 2013-10-02 10:18:32.125 275 12610.20 264.55 54809.97 88888.00 2013-10-02 10:18:32.250 275 12610.10 264.50 54810.00 88888.00 2013-10-02 10:18:32.375 275 12610.12 264.52 54809.97 88888.00 2013-10-02 10:18:32.500 275 12610.05 264.52 54809.97 88888.00 2013-10-02 10:18:32.625 275 12609.95 264.55 54810.00 88888.00 2013-10-02 10:18:32.750 275 12609.92 264.55 54809.97 88888.00 2013-10-02 10:18:32.875 275 12609.85 264.55 54809.97 88888.00 2013-10-02 10:18:33.000 275 12609.75 264.50 54809.97 88888.00 2013-10-02 10:18:33.125 275 12609.65 264.50 54809.95 88888.00 2013-10-02 10:18:33.250 275 12609.62 264.52 54809.97 88888.00 2013-10-02 10:18:33.375 275 12609.60 264.55 54809.97 88888.00 2013-10-02 10:18:33.500 275 12609.58 264.55 54809.95 88888.00 2013-10-02 10:18:33.625 275 12609.60 264.55 54809.95 88888.00 2013-10-02 10:18:33.750 275 12609.58 264.52 54809.97 88888.00 2013-10-02 10:18:33.875 275 12609.48 264.55 54809.97 88888.00 2013-10-02 10:18:34.000 275 12609.30 264.55 54810.00 88888.00 2013-10-02 10:18:34.125 275 12609.17 264.57 54810.00 88888.00 2013-10-02 10:18:34.250 275 12609.12 264.55 54810.00 88888.00 2013-10-02 10:18:34.375 275 12609.15 264.52 54810.00 88888.00 2013-10-02 10:18:34.500 275 12609.15 264.55 54809.97 88888.00 2013-10-02 10:18:34.625 275 12609.10 264.55 54809.97 88888.00 2013-10-02 10:18:34.750 275 12609.08 264.57 54809.97 88888.00 2013-10-02 10:18:34.875 275 12609.08 264.55 54809.95 88888.00 2013-10-02 10:18:35.000 275 12608.98 264.55 54809.95 88888.00 2013-10-02 10:18:35.125 275 12608.90 264.55 54809.97 88888.00 2013-10-02 10:18:35.250 275 12608.88 264.52 54809.95 88888.00 2013-10-02 10:18:35.375 275 12608.88 264.52 54809.90 88888.00 2013-10-02 10:18:35.500 275 12608.85 264.55 54809.93 88888.00 2013-10-02 10:18:35.625 275 12608.85 264.57 54809.95 88888.00 2013-10-02 10:18:35.750 275 12608.77 264.57 54809.93 88888.00 2013-10-02 10:18:35.875 275 12608.75 264.60 54809.90 88888.00 2013-10-02 10:18:36.000 275 12608.70 264.60 54809.90 88888.00 2013-10-02 10:18:36.125 275 12608.65 264.62 54809.95 88888.00 2013-10-02 10:18:36.250 275 12608.55 264.60 54809.93 88888.00 2013-10-02 10:18:36.375 275 12608.58 264.60 54809.93 88888.00 2013-10-02 10:18:36.500 275 12608.55 264.60 54809.93 88888.00 2013-10-02 10:18:36.625 275 12608.50 264.62 54809.93 88888.00 2013-10-02 10:18:36.750 275 12608.50 264.62 54809.93 88888.00 2013-10-02 10:18:36.875 275 12608.45 264.65 54809.93 88888.00 2013-10-02 10:18:37.000 275 12608.40 264.62 54809.93 88888.00 2013-10-02 10:18:37.125 275 12608.38 264.60 54809.90 88888.00 2013-10-02 10:18:37.250 275 12608.33 264.65 54809.93 88888.00 2013-10-02 10:18:37.375 275 12608.30 264.68 54809.90 88888.00 2013-10-02 10:18:37.500 275 12608.30 264.62 54809.90 88888.00 2013-10-02 10:18:37.625 275 12608.33 264.62 54809.88 88888.00 2013-10-02 10:18:37.750 275 12608.27 264.68 54809.90 88888.00 2013-10-02 10:18:37.875 275 12608.25 264.68 54809.88 88888.00 2013-10-02 10:18:38.000 275 12608.27 264.70 54809.90 88888.00 2013-10-02 10:18:38.125 275 12608.25 264.73 54809.93 88888.00 2013-10-02 10:18:38.250 275 12608.17 264.73 54809.93 88888.00 2013-10-02 10:18:38.375 275 12608.17 264.73 54809.90 88888.00 2013-10-02 10:18:38.500 275 12608.15 264.75 54809.88 88888.00 2013-10-02 10:18:38.625 275 12608.10 264.73 54809.88 88888.00 2013-10-02 10:18:38.750 275 12608.08 264.73 54809.88 88888.00 2013-10-02 10:18:38.875 275 12608.05 264.73 54809.85 88888.00 2013-10-02 10:18:39.000 275 12607.98 264.75 54809.85 88888.00 2013-10-02 10:18:39.125 275 12607.85 264.75 54809.88 88888.00 2013-10-02 10:18:39.250 275 12607.77 264.77 54809.88 88888.00 2013-10-02 10:18:39.375 275 12607.85 264.80 54809.88 88888.00 2013-10-02 10:18:39.500 275 12607.92 264.80 54809.88 88888.00 2013-10-02 10:18:39.625 275 12607.88 264.82 54809.85 88888.00 2013-10-02 10:18:39.750 275 12607.75 264.82 54809.85 88888.00 2013-10-02 10:18:39.875 275 12607.70 264.82 54809.85 88888.00 2013-10-02 10:18:40.000 275 12607.67 264.82 54809.82 88888.00 2013-10-02 10:18:40.125 275 12607.67 264.85 54809.82 88888.00 2013-10-02 10:18:40.250 275 12607.70 264.85 54809.85 88888.00 2013-10-02 10:18:40.375 275 12607.73 264.85 54809.85 88888.00 2013-10-02 10:18:40.500 275 12607.60 264.88 54809.82 88888.00 2013-10-02 10:18:40.625 275 12607.60 264.88 54809.82 88888.00 2013-10-02 10:18:40.750 275 12607.60 264.90 54809.80 88888.00 2013-10-02 10:18:40.875 275 12607.62 264.90 54809.80 88888.00 2013-10-02 10:18:41.000 275 12607.62 264.90 54809.82 88888.00 2013-10-02 10:18:41.125 275 12607.62 264.93 54809.80 88888.00 2013-10-02 10:18:41.250 275 12607.58 264.90 54809.80 88888.00 2013-10-02 10:18:41.375 275 12607.60 264.95 54809.78 88888.00 2013-10-02 10:18:41.500 275 12607.58 264.93 54809.78 88888.00 2013-10-02 10:18:41.625 275 12607.52 264.95 54809.78 88888.00 2013-10-02 10:18:41.750 275 12607.50 264.93 54809.80 88888.00 2013-10-02 10:18:41.875 275 12607.52 264.93 54809.78 88888.00 2013-10-02 10:18:42.000 275 12607.48 264.98 54809.78 88888.00 2013-10-02 10:18:42.125 275 12607.38 265.00 54809.80 88888.00 2013-10-02 10:18:42.250 275 12607.33 265.02 54809.78 88888.00 2013-10-02 10:18:42.375 275 12607.33 265.05 54809.78 88888.00 2013-10-02 10:18:42.500 275 12607.35 265.05 54809.75 88888.00 2013-10-02 10:18:42.625 275 12607.33 265.07 54809.78 88888.00 2013-10-02 10:18:42.750 275 12607.33 265.07 54809.75 88888.00 2013-10-02 10:18:42.875 275 12607.35 265.10 54809.75 88888.00 2013-10-02 10:18:43.000 275 12607.35 265.10 54809.72 88888.00 2013-10-02 10:18:43.125 275 12607.33 265.10 54809.72 88888.00 2013-10-02 10:18:43.250 275 12607.30 265.15 54809.75 88888.00 2013-10-02 10:18:43.375 275 12607.27 265.15 54809.72 88888.00 2013-10-02 10:18:43.500 275 12607.27 265.15 54809.72 88888.00 2013-10-02 10:18:43.625 275 12607.33 265.15 54809.70 88888.00 2013-10-02 10:18:43.750 275 12607.38 265.18 54809.68 88888.00 2013-10-02 10:18:43.875 275 12607.33 265.18 54809.68 88888.00 2013-10-02 10:18:44.000 275 12607.25 265.18 54809.65 88888.00 2013-10-02 10:18:44.125 275 12607.15 265.23 54809.68 88888.00 2013-10-02 10:18:44.250 275 12607.15 265.23 54809.68 88888.00 2013-10-02 10:18:44.375 275 12607.17 265.23 54809.68 88888.00 2013-10-02 10:18:44.500 275 12607.15 265.23 54809.65 88888.00 2013-10-02 10:18:44.625 275 12607.17 265.27 54809.65 88888.00 2013-10-02 10:18:44.750 275 12607.17 265.25 54809.65 88888.00 2013-10-02 10:18:44.875 275 12607.12 265.25 54809.65 88888.00 2013-10-02 10:18:45.000 275 12607.10 265.25 54809.65 88888.00 2013-10-02 10:18:45.125 275 12607.05 265.27 54809.65 88888.00 2013-10-02 10:18:45.250 275 12606.98 265.30 54809.65 88888.00 2013-10-02 10:18:45.375 275 12606.98 265.32 54809.65 88888.00 2013-10-02 10:18:45.500 275 12607.02 265.32 54809.65 88888.00 2013-10-02 10:18:45.625 275 12607.00 265.35 54809.65 88888.00 2013-10-02 10:18:45.750 275 12607.00 265.38 54809.62 88888.00 2013-10-02 10:18:45.875 275 12606.98 265.38 54809.62 88888.00 2013-10-02 10:18:46.000 275 12606.95 265.40 54809.62 88888.00 2013-10-02 10:18:46.125 275 12606.88 265.40 54809.62 88888.00 2013-10-02 10:18:46.250 275 12606.83 265.40 54809.62 88888.00 2013-10-02 10:18:46.375 275 12606.92 265.45 54809.65 88888.00 2013-10-02 10:18:46.500 275 12607.00 265.50 54809.62 88888.00 2013-10-02 10:18:46.625 275 12606.98 265.48 54809.60 88888.00 2013-10-02 10:18:46.750 275 12606.95 265.48 54809.57 88888.00 2013-10-02 10:18:46.875 275 12606.92 265.50 54809.57 88888.00 2013-10-02 10:18:47.000 275 12606.95 265.52 54809.60 88888.00 2013-10-02 10:18:47.125 275 12606.92 265.55 54809.60 88888.00 2013-10-02 10:18:47.250 275 12606.83 265.52 54809.57 88888.00 2013-10-02 10:18:47.375 275 12606.73 265.55 54809.57 88888.00 2013-10-02 10:18:47.500 275 12606.70 265.57 54809.57 88888.00 2013-10-02 10:18:47.625 275 12606.73 265.57 54809.57 88888.00 2013-10-02 10:18:47.750 275 12606.70 265.55 54809.57 88888.00 2013-10-02 10:18:47.875 275 12606.67 265.60 54809.57 88888.00 2013-10-02 10:18:48.000 275 12606.73 265.60 54809.57 88888.00 2013-10-02 10:18:48.125 275 12606.70 265.60 54809.57 88888.00 2013-10-02 10:18:48.250 275 12606.60 265.62 54809.57 88888.00 2013-10-02 10:18:48.375 275 12606.55 265.65 54809.55 88888.00 2013-10-02 10:18:48.500 275 12606.50 265.68 54809.57 88888.00 2013-10-02 10:18:48.625 275 12606.50 265.68 54809.55 88888.00 2013-10-02 10:18:48.750 275 12606.45 265.68 54809.57 88888.00 2013-10-02 10:18:48.875 275 12606.40 265.70 54809.57 88888.00 2013-10-02 10:18:49.000 275 12606.40 265.70 54809.57 88888.00 2013-10-02 10:18:49.125 275 12606.40 265.70 54809.57 88888.00 2013-10-02 10:18:49.250 275 12606.30 265.70 54809.55 88888.00 2013-10-02 10:18:49.375 275 12606.30 265.73 54809.53 88888.00 2013-10-02 10:18:49.500 275 12606.30 265.75 54809.55 88888.00 2013-10-02 10:18:49.625 275 12606.30 265.75 54809.55 88888.00 2013-10-02 10:18:49.750 275 12606.25 265.75 54809.55 88888.00 2013-10-02 10:18:49.875 275 12606.20 265.80 54809.55 88888.00 2013-10-02 10:18:50.000 275 12606.15 265.80 54809.53 88888.00 2013-10-02 10:18:50.125 275 12606.10 265.80 54809.53 88888.00 2013-10-02 10:18:50.250 275 12606.08 265.80 54809.53 88888.00 2013-10-02 10:18:50.375 275 12606.12 265.82 54809.53 88888.00 2013-10-02 10:18:50.500 275 12606.12 265.85 54809.53 88888.00 2013-10-02 10:18:50.625 275 12606.12 265.88 54809.53 88888.00 2013-10-02 10:18:50.750 275 12606.08 265.85 54809.47 88888.00 2013-10-02 10:18:50.875 275 12606.00 265.85 54809.50 88888.00 2013-10-02 10:18:51.000 275 12605.98 265.85 54809.50 88888.00 2013-10-02 10:18:51.125 275 12605.95 265.90 54809.53 88888.00 2013-10-02 10:18:51.250 275 12605.83 265.90 54809.53 88888.00 2013-10-02 10:18:51.375 275 12605.77 265.93 54809.53 88888.00 2013-10-02 10:18:51.500 275 12605.80 265.93 54809.53 88888.00 2013-10-02 10:18:51.625 275 12605.75 265.93 54809.53 88888.00 2013-10-02 10:18:51.750 275 12605.70 265.90 54809.53 88888.00 2013-10-02 10:18:51.875 275 12605.67 265.93 54809.53 88888.00 2013-10-02 10:18:52.000 275 12605.62 265.93 54809.53 88888.00 2013-10-02 10:18:52.125 275 12605.58 265.93 54809.53 88888.00 2013-10-02 10:18:52.250 275 12605.52 265.95 54809.53 88888.00 2013-10-02 10:18:52.375 275 12605.50 265.95 54809.53 88888.00 2013-10-02 10:18:52.500 275 12605.50 265.98 54809.53 88888.00 2013-10-02 10:18:52.625 275 12605.45 265.98 54809.55 88888.00 2013-10-02 10:18:52.750 275 12605.35 265.95 54809.53 88888.00 2013-10-02 10:18:52.875 275 12605.33 265.98 54809.53 88888.00 2013-10-02 10:18:53.000 275 12605.30 266.00 54809.55 88888.00 2013-10-02 10:18:53.125 275 12605.25 266.00 54809.53 88888.00 2013-10-02 10:18:53.250 275 12605.20 265.98 54809.53 88888.00 2013-10-02 10:18:53.375 275 12605.23 265.98 54809.53 88888.00 2013-10-02 10:18:53.500 275 12605.17 266.00 54809.53 88888.00 2013-10-02 10:18:53.625 275 12605.10 266.00 54809.55 88888.00 2013-10-02 10:18:53.750 275 12605.08 266.02 54809.55 88888.00 2013-10-02 10:18:53.875 275 12604.98 266.02 54809.53 88888.00 2013-10-02 10:18:54.000 275 12604.90 266.02 54809.53 88888.00 2013-10-02 10:18:54.125 275 12604.83 266.02 54809.55 88888.00 2013-10-02 10:18:54.250 275 12604.80 265.98 54809.55 88888.00 2013-10-02 10:18:54.375 275 12604.85 266.02 54809.53 88888.00 2013-10-02 10:18:54.500 275 12604.85 266.02 54809.57 88888.00 2013-10-02 10:18:54.625 275 12604.77 266.02 54809.57 88888.00 2013-10-02 10:18:54.750 275 12604.65 266.02 54809.57 88888.00 2013-10-02 10:18:54.875 275 12604.55 266.02 54809.60 88888.00 2013-10-02 10:18:55.000 275 12604.58 266.02 54809.60 88888.00 2013-10-02 10:18:55.125 275 12604.55 266.02 54809.57 88888.00 2013-10-02 10:18:55.250 275 12604.45 266.02 54809.57 88888.00 2013-10-02 10:18:55.375 275 12604.38 266.02 54809.60 88888.00 2013-10-02 10:18:55.500 275 12604.35 266.02 54809.62 88888.00 2013-10-02 10:18:55.625 275 12604.27 266.02 54809.62 88888.00 2013-10-02 10:18:55.750 275 12604.23 266.05 54809.62 88888.00 2013-10-02 10:18:55.875 275 12604.15 266.02 54809.62 88888.00 2013-10-02 10:18:56.000 275 12604.05 266.05 54809.62 88888.00 2013-10-02 10:18:56.125 275 12603.98 266.02 54809.65 88888.00 2013-10-02 10:18:56.250 275 12603.88 266.02 54809.65 88888.00 2013-10-02 10:18:56.375 275 12603.85 266.05 54809.62 88888.00 2013-10-02 10:18:56.500 275 12603.77 266.07 54809.65 88888.00 2013-10-02 10:18:56.625 275 12603.70 266.05 54809.62 88888.00 2013-10-02 10:18:56.750 275 12603.67 266.05 54809.65 88888.00 2013-10-02 10:18:56.875 275 12603.65 266.02 54809.68 88888.00 2013-10-02 10:18:57.000 275 12603.62 266.02 54809.68 88888.00 2013-10-02 10:18:57.125 275 12603.58 266.05 54809.70 88888.00 2013-10-02 10:18:57.250 275 12603.45 266.02 54809.68 88888.00 2013-10-02 10:18:57.375 275 12603.35 266.05 54809.68 88888.00 2013-10-02 10:18:57.500 275 12603.27 266.05 54809.70 88888.00 2013-10-02 10:18:57.625 275 12603.23 266.05 54809.70 88888.00 2013-10-02 10:18:57.750 275 12603.15 266.07 54809.70 88888.00 2013-10-02 10:18:57.875 275 12603.02 266.07 54809.70 88888.00 2013-10-02 10:18:58.000 275 12602.98 266.05 54809.70 88888.00 2013-10-02 10:18:58.125 275 12602.98 266.05 54809.72 88888.00 2013-10-02 10:18:58.250 275 12602.92 266.05 54809.75 88888.00 2013-10-02 10:18:58.375 275 12602.85 266.07 54809.72 88888.00 2013-10-02 10:18:58.500 275 12602.80 266.07 54809.72 88888.00 2013-10-02 10:18:58.625 275 12602.73 266.10 54809.75 88888.00 2013-10-02 10:18:58.750 275 12602.70 266.10 54809.72 88888.00 2013-10-02 10:18:58.875 275 12602.65 266.10 54809.75 88888.00 2013-10-02 10:18:59.000 275 12602.50 266.07 54809.75 88888.00 2013-10-02 10:18:59.125 275 12602.45 266.10 54809.78 88888.00 2013-10-02 10:18:59.250 275 12602.40 266.12 54809.78 88888.00 2013-10-02 10:18:59.375 275 12602.35 266.12 54809.78 88888.00 2013-10-02 10:18:59.500 275 12602.27 266.15 54809.75 88888.00 2013-10-02 10:18:59.625 275 12602.23 266.15 54809.78 88888.00 2013-10-02 10:18:59.750 275 12602.17 266.15 54809.78 88888.00 2013-10-02 10:18:59.875 275 12602.10 266.15 54809.75 88888.00 2013-10-02 10:19:00.000 275 12602.00 266.15 54809.75 88888.00 2013-10-02 10:19:00.125 275 12601.95 266.18 54809.78 88888.00 2013-10-02 10:19:00.250 275 12601.88 266.18 54809.78 88888.00 2013-10-02 10:19:00.375 275 12601.80 266.20 54809.80 88888.00 2013-10-02 10:19:00.500 275 12601.75 266.20 54809.78 88888.00 2013-10-02 10:19:00.625 275 12601.77 266.20 54809.78 88888.00 2013-10-02 10:19:00.750 275 12601.75 266.18 54809.80 88888.00 2013-10-02 10:19:00.875 275 12601.73 266.18 54809.80 88888.00 2013-10-02 10:19:01.000 275 12601.62 266.20 54809.80 88888.00 2013-10-02 10:19:01.125 275 12601.58 266.20 54809.80 88888.00 2013-10-02 10:19:01.250 275 12601.50 266.20 54809.82 88888.00 2013-10-02 10:19:01.375 275 12601.42 266.23 54809.82 88888.00 2013-10-02 10:19:01.500 275 12601.35 266.25 54809.82 88888.00 2013-10-02 10:19:01.625 275 12601.30 266.25 54809.82 88888.00 2013-10-02 10:19:01.750 275 12601.23 266.25 54809.85 88888.00 2013-10-02 10:19:01.875 275 12601.20 266.27 54809.85 88888.00 2013-10-02 10:19:02.000 275 12601.15 266.25 54809.85 88888.00 2013-10-02 10:19:02.125 275 12601.08 266.27 54809.85 88888.00 2013-10-02 10:19:02.250 275 12600.98 266.25 54809.85 88888.00 2013-10-02 10:19:02.375 275 12600.95 266.25 54809.85 88888.00 2013-10-02 10:19:02.500 275 12600.92 266.27 54809.82 88888.00 2013-10-02 10:19:02.625 275 12600.88 266.27 54809.88 88888.00 2013-10-02 10:19:02.750 275 12600.77 266.30 54809.88 88888.00 2013-10-02 10:19:02.875 275 12600.67 266.27 54809.88 88888.00 2013-10-02 10:19:03.000 275 12600.62 266.27 54809.88 88888.00 2013-10-02 10:19:03.125 275 12600.52 266.30 54809.88 88888.00 2013-10-02 10:19:03.250 275 12600.42 266.30 54809.88 88888.00 2013-10-02 10:19:03.375 275 12600.42 266.32 54809.88 88888.00 2013-10-02 10:19:03.500 275 12600.42 266.35 54809.90 88888.00 2013-10-02 10:19:03.625 275 12600.40 266.32 54809.90 88888.00 2013-10-02 10:19:03.750 275 12600.30 266.35 54809.88 88888.00 2013-10-02 10:19:03.875 275 12600.17 266.35 54809.88 88888.00 2013-10-02 10:19:04.000 275 12600.12 266.35 54809.85 88888.00 2013-10-02 10:19:04.125 275 12600.08 266.35 54809.88 88888.00 2013-10-02 10:19:04.250 275 12599.98 266.35 54809.90 88888.00 2013-10-02 10:19:04.375 275 12599.95 266.35 54809.93 88888.00 2013-10-02 10:19:04.500 275 12599.90 266.38 54809.93 88888.00 2013-10-02 10:19:04.625 275 12599.83 266.40 54809.93 88888.00 2013-10-02 10:19:04.750 275 12599.75 266.40 54809.93 88888.00 2013-10-02 10:19:04.875 275 12599.73 266.40 54809.93 88888.00 2013-10-02 10:19:05.000 275 12599.67 266.40 54809.90 88888.00 2013-10-02 10:19:05.125 275 12599.60 266.40 54809.90 88888.00 2013-10-02 10:19:05.250 275 12599.48 266.40 54809.90 88888.00 2013-10-02 10:19:05.375 275 12599.45 266.43 54809.90 88888.00 2013-10-02 10:19:05.500 275 12599.40 266.43 54809.93 88888.00 2013-10-02 10:19:05.625 275 12599.38 266.43 54809.93 88888.00 2013-10-02 10:19:05.750 275 12599.33 266.45 54809.93 88888.00 2013-10-02 10:19:05.875 275 12599.23 266.45 54809.95 88888.00 2013-10-02 10:19:06.000 275 12599.08 266.45 54809.95 88888.00 2013-10-02 10:19:06.125 275 12599.02 266.45 54809.95 88888.00 2013-10-02 10:19:06.250 275 12599.08 266.45 54809.95 88888.00 2013-10-02 10:19:06.375 275 12599.00 266.45 54809.93 88888.00 2013-10-02 10:19:06.500 275 12598.90 266.48 54809.95 88888.00 2013-10-02 10:19:06.625 275 12598.83 266.45 54809.95 88888.00 2013-10-02 10:19:06.750 275 12598.75 266.45 54809.95 88888.00 2013-10-02 10:19:06.875 275 12598.73 266.45 54809.95 88888.00 2013-10-02 10:19:07.000 275 12598.67 266.48 54809.95 88888.00 2013-10-02 10:19:07.125 275 12598.60 266.50 54809.97 88888.00 2013-10-02 10:19:07.250 275 12598.45 266.48 54809.97 88888.00 2013-10-02 10:19:07.375 275 12598.42 266.48 54809.97 88888.00 2013-10-02 10:19:07.500 275 12598.38 266.50 54809.97 88888.00 2013-10-02 10:19:07.625 275 12598.33 266.52 54810.00 88888.00 2013-10-02 10:19:07.750 275 12598.25 266.52 54810.00 88888.00 2013-10-02 10:19:07.875 275 12598.17 266.50 54810.00 88888.00 2013-10-02 10:19:08.000 275 12598.10 266.52 54809.97 88888.00 2013-10-02 10:19:08.125 275 12598.02 266.52 54810.00 88888.00 2013-10-02 10:19:08.250 275 12597.95 266.55 54810.00 88888.00 2013-10-02 10:19:08.375 275 12597.90 266.55 54809.97 88888.00 2013-10-02 10:19:08.500 275 12597.80 266.55 54810.00 88888.00 2013-10-02 10:19:08.625 275 12597.70 266.57 54810.03 88888.00 2013-10-02 10:19:08.750 275 12597.65 266.55 54810.03 88888.00 2013-10-02 10:19:08.875 275 12597.60 266.55 54810.03 88888.00 2013-10-02 10:19:09.000 275 12597.52 266.57 54810.03 88888.00 2013-10-02 10:19:09.125 275 12597.38 266.57 54810.05 88888.00 2013-10-02 10:19:09.250 275 12597.23 266.57 54810.05 88888.00 2013-10-02 10:19:09.375 275 12597.17 266.55 54810.05 88888.00 2013-10-02 10:19:09.500 275 12597.12 266.55 54810.05 88888.00 2013-10-02 10:19:09.625 275 12597.10 266.55 54810.07 88888.00 2013-10-02 10:19:09.750 275 12597.02 266.55 54810.07 88888.00 2013-10-02 10:19:09.875 275 12597.00 266.55 54810.05 88888.00 2013-10-02 10:19:10.000 275 12596.90 266.55 54810.05 88888.00 2013-10-02 10:19:10.125 275 12596.73 266.55 54810.10 88888.00 2013-10-02 10:19:10.250 275 12596.60 266.52 54810.10 88888.00 2013-10-02 10:19:10.375 275 12596.50 266.55 54810.07 88888.00 2013-10-02 10:19:10.500 275 12596.45 266.55 54810.05 88888.00 2013-10-02 10:19:10.625 275 12596.38 266.52 54810.05 88888.00 2013-10-02 10:19:10.750 275 12596.33 266.52 54810.07 88888.00 2013-10-02 10:19:10.875 275 12596.25 266.50 54810.07 88888.00 2013-10-02 10:19:11.000 275 12596.20 266.50 54810.10 88888.00 2013-10-02 10:19:11.125 275 12596.20 266.50 54810.10 88888.00 2013-10-02 10:19:11.250 275 12596.08 266.48 54810.12 88888.00 2013-10-02 10:19:11.375 275 12595.95 266.48 54810.15 88888.00 2013-10-02 10:19:11.500 275 12595.85 266.48 54810.12 88888.00 2013-10-02 10:19:11.625 275 12595.77 266.45 54810.12 88888.00 2013-10-02 10:19:11.750 275 12595.65 266.45 54810.15 88888.00 2013-10-02 10:19:11.875 275 12595.58 266.48 54810.18 88888.00 2013-10-02 10:19:12.000 275 12595.58 266.45 54810.18 88888.00 2013-10-02 10:19:12.125 275 12595.52 266.43 54810.18 88888.00 2013-10-02 10:19:12.250 275 12595.38 266.45 54810.18 88888.00 2013-10-02 10:19:12.375 275 12595.30 266.45 54810.18 88888.00 2013-10-02 10:19:12.500 275 12595.25 266.43 54810.15 88888.00 2013-10-02 10:19:12.625 275 12595.17 266.40 54810.18 88888.00 2013-10-02 10:19:12.750 275 12595.05 266.43 54810.18 88888.00 2013-10-02 10:19:12.875 275 12594.95 266.40 54810.18 88888.00 2013-10-02 10:19:13.000 275 12594.90 266.35 54810.18 88888.00 2013-10-02 10:19:13.125 275 12594.77 266.35 54810.18 88888.00 2013-10-02 10:19:13.250 275 12594.58 266.35 54810.20 88888.00 2013-10-02 10:19:13.375 275 12594.50 266.35 54810.20 88888.00 2013-10-02 10:19:13.500 275 12594.42 266.32 54810.22 88888.00 2013-10-02 10:19:13.625 275 12594.38 266.32 54810.22 88888.00 2013-10-02 10:19:13.750 275 12594.30 266.32 54810.20 88888.00 2013-10-02 10:19:13.875 275 12594.25 266.27 54810.20 88888.00 2013-10-02 10:19:14.000 275 12594.12 266.25 54810.25 88888.00 2013-10-02 10:19:14.125 275 12593.98 266.27 54810.25 88888.00 2013-10-02 10:19:14.250 275 12593.83 266.27 54810.25 88888.00 2013-10-02 10:19:14.375 275 12593.77 266.25 54810.28 88888.00 2013-10-02 10:19:14.500 275 12593.75 266.23 54810.28 88888.00 2013-10-02 10:19:14.625 275 12593.70 266.20 54810.28 88888.00 2013-10-02 10:19:14.750 275 12593.58 266.20 54810.28 88888.00 2013-10-02 10:19:14.875 275 12593.45 266.18 54810.28 88888.00 2013-10-02 10:19:15.000 275 12593.42 266.15 54810.28 88888.00 2013-10-02 10:19:15.125 275 12593.35 266.12 54810.28 88888.00 2013-10-02 10:19:15.250 275 12593.20 266.10 54810.30 88888.00 2013-10-02 10:19:15.375 275 12593.10 266.12 54810.30 88888.00 2013-10-02 10:19:15.500 275 12592.95 266.12 54810.32 88888.00 2013-10-02 10:19:15.625 275 12592.88 266.07 54810.35 88888.00 2013-10-02 10:19:15.750 275 12592.83 266.07 54810.32 88888.00 2013-10-02 10:19:15.875 275 12592.75 266.05 54810.35 88888.00 2013-10-02 10:19:16.000 275 12592.67 266.07 54810.35 88888.00 2013-10-02 10:19:16.125 275 12592.58 266.05 54810.38 88888.00 2013-10-02 10:19:16.250 275 12592.52 266.02 54810.35 88888.00 2013-10-02 10:19:16.375 275 12592.45 266.02 54810.35 88888.00 2013-10-02 10:19:16.500 275 12592.35 266.02 54810.35 88888.00 2013-10-02 10:19:16.625 275 12592.25 266.00 54810.35 88888.00 2013-10-02 10:19:16.750 275 12592.10 265.98 54810.38 88888.00 2013-10-02 10:19:16.875 275 12592.02 266.00 54810.40 88888.00 2013-10-02 10:19:17.000 275 12591.95 266.00 54810.38 88888.00 2013-10-02 10:19:17.125 275 12591.92 266.00 54810.40 88888.00 2013-10-02 10:19:17.250 275 12591.83 265.98 54810.40 88888.00 2013-10-02 10:19:17.375 275 12591.75 265.95 54810.38 88888.00 2013-10-02 10:19:17.500 275 12591.70 265.98 54810.38 88888.00 2013-10-02 10:19:17.625 275 12591.58 265.98 54810.38 88888.00 2013-10-02 10:19:17.750 275 12591.48 265.98 54810.38 88888.00 2013-10-02 10:19:17.875 275 12591.33 265.93 54810.38 88888.00 2013-10-02 10:19:18.000 275 12591.25 265.93 54810.35 88888.00 2013-10-02 10:19:18.125 275 12591.23 265.93 54810.38 88888.00 2013-10-02 10:19:18.250 275 12591.17 265.93 54810.38 88888.00 2013-10-02 10:19:18.375 275 12591.05 265.90 54810.35 88888.00 2013-10-02 10:19:18.500 275 12590.95 265.88 54810.38 88888.00 2013-10-02 10:19:18.625 275 12590.88 265.88 54810.38 88888.00 2013-10-02 10:19:18.750 275 12590.85 265.85 54810.40 88888.00 2013-10-02 10:19:18.875 275 12590.80 265.88 54810.40 88888.00 2013-10-02 10:19:19.000 275 12590.73 265.88 54810.38 88888.00 2013-10-02 10:19:19.125 275 12590.67 265.88 54810.35 88888.00 2013-10-02 10:19:19.250 275 12590.62 265.85 54810.38 88888.00 2013-10-02 10:19:19.375 275 12590.58 265.85 54810.40 88888.00 2013-10-02 10:19:19.500 275 12590.42 265.85 54810.38 88888.00 2013-10-02 10:19:19.625 275 12590.30 265.85 54810.35 88888.00 2013-10-02 10:19:19.750 275 12590.20 265.85 54810.38 88888.00 2013-10-02 10:19:19.875 275 12590.15 265.85 54810.38 88888.00 2013-10-02 10:19:20.000 275 12590.08 265.85 54810.38 88888.00 2013-10-02 10:19:20.125 275 12590.00 265.85 54810.38 88888.00 2013-10-02 10:19:20.250 275 12589.88 265.82 54810.38 88888.00 2013-10-02 10:19:20.375 275 12589.77 265.85 54810.38 88888.00 2013-10-02 10:19:20.500 275 12589.70 265.85 54810.38 88888.00 2013-10-02 10:19:20.625 275 12589.67 265.82 54810.35 88888.00 2013-10-02 10:19:20.750 275 12589.62 265.80 54810.35 88888.00 2013-10-02 10:19:20.875 275 12589.55 265.82 54810.32 88888.00 2013-10-02 10:19:21.000 275 12589.45 265.82 54810.35 88888.00 2013-10-02 10:19:21.125 275 12589.42 265.80 54810.35 88888.00 2013-10-02 10:19:21.250 275 12589.38 265.80 54810.35 88888.00 2013-10-02 10:19:21.375 275 12589.35 265.80 54810.32 88888.00 2013-10-02 10:19:21.500 275 12589.23 265.82 54810.35 88888.00 2013-10-02 10:19:21.625 275 12589.12 265.80 54810.32 88888.00 2013-10-02 10:19:21.750 275 12589.05 265.80 54810.30 88888.00 2013-10-02 10:19:21.875 275 12588.95 265.80 54810.30 88888.00 2013-10-02 10:19:22.000 275 12588.90 265.82 54810.30 88888.00 2013-10-02 10:19:22.125 275 12588.85 265.80 54810.35 88888.00 2013-10-02 10:19:22.250 275 12588.77 265.77 54810.32 88888.00 2013-10-02 10:19:22.375 275 12588.70 265.80 54810.32 88888.00 2013-10-02 10:19:22.500 275 12588.58 265.82 54810.30 88888.00 2013-10-02 10:19:22.625 275 12588.55 265.82 54810.30 88888.00 2013-10-02 10:19:22.750 275 12588.48 265.80 54810.30 88888.00 2013-10-02 10:19:22.875 275 12588.40 265.80 54810.30 88888.00 2013-10-02 10:19:23.000 275 12588.35 265.80 54810.30 88888.00 2013-10-02 10:19:23.125 275 12588.30 265.80 54810.30 88888.00 2013-10-02 10:19:23.250 275 12588.20 265.80 54810.28 88888.00 2013-10-02 10:19:23.375 275 12588.15 265.77 54810.28 88888.00 2013-10-02 10:19:23.500 275 12588.08 265.80 54810.28 88888.00 2013-10-02 10:19:23.625 275 12588.02 265.77 54810.28 88888.00 2013-10-02 10:19:23.750 275 12587.92 265.80 54810.28 88888.00 2013-10-02 10:19:23.875 275 12587.88 265.80 54810.28 88888.00 2013-10-02 10:19:24.000 275 12587.88 265.77 54810.25 88888.00 2013-10-02 10:19:24.125 275 12587.85 265.77 54810.22 88888.00 2013-10-02 10:19:24.250 275 12587.70 265.75 54810.25 88888.00 2013-10-02 10:19:24.375 275 12587.62 265.75 54810.22 88888.00 2013-10-02 10:19:24.500 275 12587.60 265.75 54810.25 88888.00 2013-10-02 10:19:24.625 275 12587.60 265.73 54810.25 88888.00 2013-10-02 10:19:24.750 275 12587.55 265.75 54810.25 88888.00 2013-10-02 10:19:24.875 275 12587.50 265.75 54810.22 88888.00 2013-10-02 10:19:25.000 275 12587.42 265.75 54810.22 88888.00 2013-10-02 10:19:25.125 275 12587.27 265.73 54810.22 88888.00 2013-10-02 10:19:25.250 275 12587.15 265.70 54810.22 88888.00 2013-10-02 10:19:25.375 275 12587.15 265.68 54810.20 88888.00 2013-10-02 10:19:25.500 275 12587.12 265.70 54810.20 88888.00 2013-10-02 10:19:25.625 275 12587.02 265.68 54810.20 88888.00 2013-10-02 10:19:25.750 275 12586.92 265.68 54810.20 88888.00 2013-10-02 10:19:25.875 275 12586.85 265.68 54810.18 88888.00 2013-10-02 10:19:26.000 275 12586.75 265.68 54810.18 88888.00 2013-10-02 10:19:26.125 275 12586.62 265.68 54810.18 88888.00 2013-10-02 10:19:26.250 275 12586.60 265.68 54810.18 88888.00 2013-10-02 10:19:26.375 275 12586.62 265.65 54810.20 88888.00 2013-10-02 10:19:26.500 275 12586.58 265.68 54810.18 88888.00 2013-10-02 10:19:26.625 275 12586.50 265.65 54810.15 88888.00 2013-10-02 10:19:26.750 275 12586.50 265.65 54810.15 88888.00 2013-10-02 10:19:26.875 275 12586.42 265.62 54810.12 88888.00 2013-10-02 10:19:27.000 275 12586.30 265.62 54810.15 88888.00 2013-10-02 10:19:27.125 275 12586.20 265.65 54810.15 88888.00 2013-10-02 10:19:27.250 275 12586.20 265.65 54810.15 88888.00 2013-10-02 10:19:27.375 275 12586.20 265.65 54810.10 88888.00 2013-10-02 10:19:27.500 275 12586.08 265.62 54810.10 88888.00 2013-10-02 10:19:27.625 275 12586.02 265.65 54810.07 88888.00 2013-10-02 10:19:27.750 275 12585.98 265.62 54810.07 88888.00 2013-10-02 10:19:27.875 275 12585.88 265.62 54810.10 88888.00 2013-10-02 10:19:28.000 275 12585.80 265.62 54810.07 88888.00 2013-10-02 10:19:28.125 275 12585.75 265.62 54810.07 88888.00 2013-10-02 10:19:28.250 275 12585.67 265.60 54810.07 88888.00 2013-10-02 10:19:28.375 275 12585.62 265.62 54810.05 88888.00 2013-10-02 10:19:28.500 275 12585.52 265.62 54810.05 88888.00 2013-10-02 10:19:28.625 275 12585.52 265.62 54810.05 88888.00 2013-10-02 10:19:28.750 275 12585.58 265.62 54810.03 88888.00 2013-10-02 10:19:28.875 275 12585.58 265.65 54810.03 88888.00 2013-10-02 10:19:29.000 275 12585.50 265.62 54810.00 88888.00 2013-10-02 10:19:29.125 275 12585.48 265.65 54810.00 88888.00 2013-10-02 10:19:29.250 275 12585.40 265.62 54810.00 88888.00 2013-10-02 10:19:29.375 275 12585.38 265.65 54810.00 88888.00 2013-10-02 10:19:29.500 275 12585.35 265.65 54809.95 88888.00 2013-10-02 10:19:29.625 275 12585.35 265.65 54809.95 88888.00 2013-10-02 10:19:29.750 275 12585.30 265.65 54809.95 88888.00 2013-10-02 10:19:29.875 275 12585.25 265.65 54809.93 88888.00 2013-10-02 10:19:30.000 275 12585.23 265.68 54809.93 88888.00 2013-10-02 10:19:30.125 275 12585.15 265.68 54809.90 88888.00 2013-10-02 10:19:30.250 275 12585.02 265.65 54809.90 88888.00 2013-10-02 10:19:30.375 275 12584.98 265.68 54809.88 88888.00 2013-10-02 10:19:30.500 275 12584.88 265.68 54809.85 88888.00 2013-10-02 10:19:30.625 275 12584.77 265.70 54809.85 88888.00 2013-10-02 10:19:30.750 275 12584.77 265.75 54809.82 88888.00 2013-10-02 10:19:30.875 275 12584.75 265.77 54809.82 88888.00 2013-10-02 10:19:31.000 275 12584.73 265.77 54809.85 88888.00 2013-10-02 10:19:31.125 275 12584.70 265.75 54809.82 88888.00 2013-10-02 10:19:31.250 275 12584.65 265.75 54809.80 88888.00 2013-10-02 10:19:31.375 275 12584.65 265.75 54809.80 88888.00 2013-10-02 10:19:31.500 275 12584.65 265.77 54809.78 88888.00 2013-10-02 10:19:31.625 275 12584.58 265.82 54809.75 88888.00 2013-10-02 10:19:31.750 275 12584.58 265.80 54809.72 88888.00 2013-10-02 10:19:31.875 275 12584.55 265.80 54809.70 88888.00 2013-10-02 10:19:32.000 275 12584.55 265.82 54809.70 88888.00 2013-10-02 10:19:32.125 275 12584.52 265.85 54809.68 88888.00 2013-10-02 10:19:32.250 275 12584.45 265.88 54809.68 88888.00 2013-10-02 10:19:32.375 275 12584.45 265.88 54809.68 88888.00 2013-10-02 10:19:32.500 275 12584.42 265.88 54809.62 88888.00 2013-10-02 10:19:32.625 275 12584.48 265.88 54809.62 88888.00 2013-10-02 10:19:32.750 275 12584.50 265.90 54809.62 88888.00 2013-10-02 10:19:32.875 275 12584.48 265.93 54809.60 88888.00 2013-10-02 10:19:33.000 275 12584.40 265.95 54809.57 88888.00 2013-10-02 10:19:33.125 275 12584.38 265.98 54809.57 88888.00 2013-10-02 10:19:33.250 275 12584.27 265.98 54809.55 88888.00 2013-10-02 10:19:33.375 275 12584.25 266.00 54809.53 88888.00 2013-10-02 10:19:33.500 275 12584.25 266.00 54809.50 88888.00 2013-10-02 10:19:33.625 275 12584.25 266.02 54809.47 88888.00 2013-10-02 10:19:33.750 275 12584.27 266.05 54809.45 88888.00 2013-10-02 10:19:33.875 275 12584.30 266.07 54809.45 88888.00 2013-10-02 10:19:34.000 275 12584.27 266.07 54809.43 88888.00 2013-10-02 10:19:34.125 275 12584.27 266.12 54809.43 88888.00 2013-10-02 10:19:34.250 275 12584.17 266.12 54809.38 88888.00 2013-10-02 10:19:34.375 275 12584.17 266.15 54809.38 88888.00 2013-10-02 10:19:34.500 275 12584.10 266.18 54809.35 88888.00 2013-10-02 10:19:34.625 275 12584.12 266.20 54809.30 88888.00 2013-10-02 10:19:34.750 275 12584.17 266.23 54809.30 88888.00 2013-10-02 10:19:34.875 275 12584.10 266.25 54809.28 88888.00 2013-10-02 10:19:35.000 275 12584.05 266.25 54809.25 88888.00 2013-10-02 10:19:35.125 275 12584.08 266.27 54809.25 88888.00 2013-10-02 10:19:35.250 275 12584.10 266.27 54809.20 88888.00 2013-10-02 10:19:35.375 275 12584.15 266.30 54809.18 88888.00 2013-10-02 10:19:35.500 275 12584.10 266.32 54809.15 88888.00 2013-10-02 10:19:35.625 275 12584.02 266.38 54809.18 88888.00 2013-10-02 10:19:35.750 275 12584.08 266.38 54809.10 88888.00 2013-10-02 10:19:35.875 275 12584.10 266.43 54809.07 88888.00 2013-10-02 10:19:36.000 275 12584.10 266.48 54809.05 88888.00 2013-10-02 10:19:36.125 275 12584.10 266.50 54809.03 88888.00 2013-10-02 10:19:36.250 275 12584.10 266.52 54808.97 88888.00 2013-10-02 10:19:36.375 275 12584.12 266.52 54808.97 88888.00 2013-10-02 10:19:36.500 275 12584.12 266.57 54808.97 88888.00 2013-10-02 10:19:36.625 275 12584.17 266.57 54808.90 88888.00 2013-10-02 10:19:36.750 275 12584.17 266.57 54808.88 88888.00 2013-10-02 10:19:36.875 275 12584.23 266.60 54808.85 88888.00 2013-10-02 10:19:37.000 275 12584.27 266.62 54808.82 88888.00 2013-10-02 10:19:37.125 275 12584.27 266.65 54808.80 88888.00 2013-10-02 10:19:37.250 275 12584.27 266.73 54808.78 88888.00 2013-10-02 10:19:37.375 275 12584.33 266.75 54808.78 88888.00 2013-10-02 10:19:37.500 275 12584.33 266.75 54808.72 88888.00 2013-10-02 10:19:37.625 275 12584.30 266.77 54808.70 88888.00 2013-10-02 10:19:37.750 275 12584.35 266.82 54808.68 88888.00 2013-10-02 10:19:37.875 275 12584.38 266.88 54808.65 88888.00 2013-10-02 10:19:38.000 275 12584.38 266.88 54808.62 88888.00 2013-10-02 10:19:38.125 275 12584.38 266.90 54808.60 88888.00 2013-10-02 10:19:38.250 275 12584.40 266.98 54808.55 88888.00 2013-10-02 10:19:38.375 275 12584.50 267.00 54808.53 88888.00 2013-10-02 10:19:38.500 275 12584.52 267.05 54808.50 88888.00 2013-10-02 10:19:38.625 275 12584.45 267.07 54808.47 88888.00 2013-10-02 10:19:38.750 275 12584.50 267.12 54808.43 88888.00 2013-10-02 10:19:38.875 275 12584.48 267.18 54808.40 88888.00 2013-10-02 10:19:39.000 275 12584.48 267.20 54808.38 88888.00 2013-10-02 10:19:39.125 275 12584.55 267.23 54808.38 88888.00 2013-10-02 10:19:39.250 275 12584.60 267.25 54808.32 88888.00 2013-10-02 10:19:39.375 275 12584.65 267.30 54808.32 88888.00 2013-10-02 10:19:39.500 275 12584.65 267.35 54808.28 88888.00 2013-10-02 10:19:39.625 275 12584.67 267.35 54808.22 88888.00 2013-10-02 10:19:39.750 275 12584.70 267.38 54808.18 88888.00 2013-10-02 10:19:39.875 275 12584.73 267.45 54808.15 88888.00 2013-10-02 10:19:40.000 275 12584.73 267.50 54808.15 88888.00 2013-10-02 10:19:40.125 275 12584.77 267.50 54808.10 88888.00 2013-10-02 10:19:40.250 275 12584.77 267.55 54808.07 88888.00 2013-10-02 10:19:40.375 275 12584.80 267.62 54808.05 88888.00 2013-10-02 10:19:40.500 275 12584.83 267.65 54808.03 88888.00 2013-10-02 10:19:40.625 275 12584.88 267.68 54808.03 88888.00 2013-10-02 10:19:40.750 275 12584.95 267.73 54807.97 88888.00 2013-10-02 10:19:40.875 275 12584.98 267.73 54807.93 88888.00 2013-10-02 10:19:41.000 275 12585.05 267.77 54807.88 88888.00 2013-10-02 10:19:41.125 275 12585.17 267.82 54807.85 88888.00 2013-10-02 10:19:41.250 275 12585.23 267.85 54807.80 88888.00 2013-10-02 10:19:41.375 275 12585.23 267.90 54807.78 88888.00 2013-10-02 10:19:41.500 275 12585.30 267.93 54807.75 88888.00 2013-10-02 10:19:41.625 275 12585.30 267.98 54807.72 88888.00 2013-10-02 10:19:41.750 275 12585.35 268.00 54807.70 88888.00 2013-10-02 10:19:41.875 275 12585.38 268.02 54807.68 88888.00 2013-10-02 10:19:42.000 275 12585.35 268.05 54807.62 88888.00 2013-10-02 10:19:42.125 275 12585.38 268.10 54807.55 88888.00 2013-10-02 10:19:42.250 275 12585.42 268.15 54807.53 88888.00 2013-10-02 10:19:42.375 275 12585.52 268.18 54807.53 88888.00 2013-10-02 10:19:42.500 275 12585.60 268.25 54807.50 88888.00 2013-10-02 10:19:42.625 275 12585.70 268.27 54807.45 88888.00 2013-10-02 10:19:42.750 275 12585.80 268.30 54807.38 88888.00 2013-10-02 10:19:42.875 275 12585.85 268.35 54807.35 88888.00 2013-10-02 10:19:43.000 275 12585.90 268.40 54807.32 88888.00 2013-10-02 10:19:43.125 275 12585.98 268.45 54807.32 88888.00 2013-10-02 10:19:43.250 275 12585.98 268.48 54807.28 88888.00 2013-10-02 10:19:43.375 275 12586.08 268.50 54807.22 88888.00 2013-10-02 10:19:43.500 275 12586.15 268.55 54807.20 88888.00 2013-10-02 10:19:43.625 275 12586.10 268.62 54807.18 88888.00 2013-10-02 10:19:43.750 275 12586.12 268.68 54807.18 88888.00 2013-10-02 10:19:43.875 275 12586.20 268.70 54807.12 88888.00 2013-10-02 10:19:44.000 275 12586.30 268.73 54807.07 88888.00 2013-10-02 10:19:44.125 275 12586.33 268.75 54807.05 88888.00 2013-10-02 10:19:44.250 275 12586.27 268.80 54807.00 88888.00 2013-10-02 10:19:44.375 275 12586.33 268.82 54807.00 88888.00 2013-10-02 10:19:44.500 275 12586.45 268.85 54806.95 88888.00 2013-10-02 10:19:44.625 275 12586.50 268.90 54806.90 88888.00 2013-10-02 10:19:44.750 275 12586.55 268.93 54806.85 88888.00 2013-10-02 10:19:44.875 275 12586.60 268.98 54806.82 88888.00 2013-10-02 10:19:45.000 275 12586.60 269.00 54806.80 88888.00 2013-10-02 10:19:45.125 275 12586.67 269.05 54806.78 88888.00 2013-10-02 10:19:45.250 275 12586.73 269.07 54806.75 88888.00 2013-10-02 10:19:45.375 275 12586.80 269.10 54806.70 88888.00 2013-10-02 10:19:45.500 275 12586.88 269.15 54806.68 88888.00 2013-10-02 10:19:45.625 275 12586.95 269.20 54806.65 88888.00 2013-10-02 10:19:45.750 275 12587.02 269.25 54806.60 88888.00 2013-10-02 10:19:45.875 275 12587.08 269.27 54806.55 88888.00 2013-10-02 10:19:46.000 275 12587.15 269.30 54806.50 88888.00 2013-10-02 10:19:46.125 275 12587.20 269.38 54806.47 88888.00 2013-10-02 10:19:46.250 275 12587.20 269.40 54806.43 88888.00 2013-10-02 10:19:46.375 275 12587.30 269.43 54806.40 88888.00 2013-10-02 10:19:46.500 275 12587.40 269.50 54806.35 88888.00 2013-10-02 10:19:46.625 275 12587.48 269.52 54806.32 88888.00 2013-10-02 10:19:46.750 275 12587.45 269.52 54806.30 88888.00 2013-10-02 10:19:46.875 275 12587.48 269.57 54806.28 88888.00 2013-10-02 10:19:47.000 275 12587.55 269.60 54806.22 88888.00 2013-10-02 10:19:47.125 275 12587.62 269.65 54806.22 88888.00 2013-10-02 10:19:47.250 275 12587.70 269.68 54806.18 88888.00 2013-10-02 10:19:47.375 275 12587.77 269.75 54806.18 88888.00 2013-10-02 10:19:47.500 275 12587.77 269.77 54806.10 88888.00 2013-10-02 10:19:47.625 275 12587.77 269.82 54806.07 88888.00 2013-10-02 10:19:47.750 275 12587.83 269.88 54806.03 88888.00 2013-10-02 10:19:47.875 275 12587.90 269.88 54806.00 88888.00 2013-10-02 10:19:48.000 275 12588.00 269.93 54805.95 88888.00 2013-10-02 10:19:48.125 275 12588.08 270.00 54805.95 88888.00 2013-10-02 10:19:48.250 275 12588.15 270.00 54805.90 88888.00 2013-10-02 10:19:48.375 275 12588.20 270.05 54805.85 88888.00 2013-10-02 10:19:48.500 275 12588.25 270.07 54805.82 88888.00 2013-10-02 10:19:48.625 275 12588.33 270.10 54805.75 88888.00 2013-10-02 10:19:48.750 275 12588.42 270.12 54805.72 88888.00 2013-10-02 10:19:48.875 275 12588.48 270.18 54805.70 88888.00 2013-10-02 10:19:49.000 275 12588.42 270.23 54805.65 88888.00 2013-10-02 10:19:49.125 275 12588.45 270.27 54805.62 88888.00 2013-10-02 10:19:49.250 275 12588.52 270.27 54805.60 88888.00 2013-10-02 10:19:49.375 275 12588.62 270.32 54805.57 88888.00 2013-10-02 10:19:49.500 275 12588.65 270.38 54805.57 88888.00 2013-10-02 10:19:49.625 275 12588.73 270.40 54805.53 88888.00 2013-10-02 10:19:49.750 275 12588.88 270.43 54805.47 88888.00 2013-10-02 10:19:49.875 275 12588.92 270.48 54805.45 88888.00 2013-10-02 10:19:50.000 275 12588.92 270.55 54805.40 88888.00 2013-10-02 10:19:50.125 275 12588.98 270.57 54805.38 88888.00 2013-10-02 10:19:50.250 275 12589.02 270.57 54805.35 88888.00 2013-10-02 10:19:50.375 275 12589.05 270.62 54805.28 88888.00 2013-10-02 10:19:50.500 275 12589.10 270.68 54805.25 88888.00 2013-10-02 10:19:50.625 275 12589.23 270.73 54805.22 88888.00 2013-10-02 10:19:50.750 275 12589.33 270.75 54805.18 88888.00 2013-10-02 10:19:50.875 275 12589.35 270.80 54805.15 88888.00 2013-10-02 10:19:51.000 275 12589.38 270.82 54805.10 88888.00 2013-10-02 10:19:51.125 275 12589.38 270.90 54805.07 88888.00 2013-10-02 10:19:51.250 275 12589.40 270.93 54805.05 88888.00 2013-10-02 10:19:51.375 275 12589.52 270.98 54805.03 88888.00 2013-10-02 10:19:51.500 275 12589.58 271.02 54804.97 88888.00 2013-10-02 10:19:51.625 275 12589.65 271.07 54804.95 88888.00 2013-10-02 10:19:51.750 275 12589.73 271.07 54804.93 88888.00 2013-10-02 10:19:51.875 275 12589.77 271.10 54804.88 88888.00 2013-10-02 10:19:52.000 275 12589.80 271.12 54804.82 88888.00 2013-10-02 10:19:52.125 275 12589.88 271.15 54804.78 88888.00 2013-10-02 10:19:52.250 275 12589.90 271.18 54804.75 88888.00 2013-10-02 10:19:52.375 275 12589.95 271.25 54804.72 88888.00 2013-10-02 10:19:52.500 275 12590.02 271.27 54804.70 88888.00 2013-10-02 10:19:52.625 275 12590.15 271.32 54804.65 88888.00 2013-10-02 10:19:52.750 275 12590.20 271.35 54804.60 88888.00 2013-10-02 10:19:52.875 275 12590.12 271.43 54804.57 88888.00 2013-10-02 10:19:53.000 275 12590.17 271.48 54804.55 88888.00 2013-10-02 10:19:53.125 275 12590.25 271.50 54804.55 88888.00 2013-10-02 10:19:53.250 275 12590.30 271.52 54804.47 88888.00 2013-10-02 10:19:53.375 275 12590.35 271.57 54804.45 88888.00 2013-10-02 10:19:53.500 275 12590.40 271.62 54804.40 88888.00 2013-10-02 10:19:53.625 275 12590.50 271.70 54804.38 88888.00 2013-10-02 10:19:53.750 275 12590.60 271.73 54804.32 88888.00 2013-10-02 10:19:53.875 275 12590.62 271.75 54804.30 88888.00 2013-10-02 10:19:54.000 275 12590.62 271.80 54804.25 88888.00 2013-10-02 10:19:54.125 275 12590.62 271.82 54804.25 88888.00 2013-10-02 10:19:54.250 275 12590.65 271.85 54804.22 88888.00 2013-10-02 10:19:54.375 275 12590.73 271.93 54804.18 88888.00 2013-10-02 10:19:54.500 275 12590.75 271.98 54804.15 88888.00 2013-10-02 10:19:54.625 275 12590.83 272.00 54804.12 88888.00 2013-10-02 10:19:54.750 275 12590.83 272.02 54804.07 88888.00 2013-10-02 10:19:54.875 275 12590.90 272.05 54804.05 88888.00 2013-10-02 10:19:55.000 275 12591.02 272.07 54804.03 88888.00 2013-10-02 10:19:55.125 275 12591.02 272.12 54804.03 88888.00 2013-10-02 10:19:55.250 275 12590.95 272.18 54803.97 88888.00 2013-10-02 10:19:55.375 275 12591.05 272.20 54803.95 88888.00 2013-10-02 10:19:55.500 275 12591.10 272.25 54803.95 88888.00 2013-10-02 10:19:55.625 275 12591.12 272.27 54803.90 88888.00 2013-10-02 10:19:55.750 275 12591.17 272.35 54803.90 88888.00 2013-10-02 10:19:55.875 275 12591.20 272.38 54803.85 88888.00 2013-10-02 10:19:56.000 275 12591.25 272.43 54803.82 88888.00 2013-10-02 10:19:56.125 275 12591.30 272.48 54803.82 88888.00 2013-10-02 10:19:56.250 275 12591.30 272.52 54803.78 88888.00 2013-10-02 10:19:56.375 275 12591.40 272.57 54803.70 88888.00 2013-10-02 10:19:56.500 275 12591.38 272.62 54803.68 88888.00 2013-10-02 10:19:56.625 275 12591.40 272.68 54803.65 88888.00 2013-10-02 10:19:56.750 275 12591.48 272.73 54803.62 88888.00 2013-10-02 10:19:56.875 275 12591.52 272.77 54803.57 88888.00 2013-10-02 10:19:57.000 275 12591.60 272.80 54803.55 88888.00 2013-10-02 10:19:57.125 275 12591.65 272.85 54803.55 88888.00 2013-10-02 10:19:57.250 275 12591.62 272.93 54803.50 88888.00 2013-10-02 10:19:57.375 275 12591.67 273.00 54803.45 88888.00 2013-10-02 10:19:57.500 275 12591.75 273.02 54803.45 88888.00 2013-10-02 10:19:57.625 275 12591.75 273.07 54803.40 88888.00 2013-10-02 10:19:57.750 275 12591.75 273.10 54803.38 88888.00 2013-10-02 10:19:57.875 275 12591.83 273.12 54803.35 88888.00 2013-10-02 10:19:58.000 275 12591.95 273.18 54803.32 88888.00 2013-10-02 10:19:58.125 275 12592.00 273.23 54803.30 88888.00 2013-10-02 10:19:58.250 275 12592.02 273.30 54803.28 88888.00 2013-10-02 10:19:58.375 275 12592.15 273.38 54803.25 88888.00 2013-10-02 10:19:58.500 275 12592.20 273.43 54803.20 88888.00 2013-10-02 10:19:58.625 275 12592.17 273.45 54803.18 88888.00 2013-10-02 10:19:58.750 275 12592.20 273.48 54803.15 88888.00 2013-10-02 10:19:58.875 275 12592.27 273.55 54803.12 88888.00 2013-10-02 10:19:59.000 275 12592.33 273.60 54803.07 88888.00 2013-10-02 10:19:59.125 275 12592.33 273.62 54803.05 88888.00 2013-10-02 10:19:59.250 275 12592.42 273.70 54803.03 88888.00 2013-10-02 10:19:59.375 275 12592.55 273.75 54802.97 88888.00 2013-10-02 10:19:59.500 275 12592.65 273.80 54802.97 88888.00 2013-10-02 10:19:59.625 275 12592.70 273.82 54802.95 88888.00 2013-10-02 10:19:59.750 275 12592.75 273.88 54802.90 88888.00 2013-10-02 10:19:59.875 275 12592.77 273.93 54802.88 88888.00 2013-10-02 10:20:00.000 275 12592.85 273.98 54802.80 88888.00 2013-10-02 10:20:00.125 275 12592.92 274.05 54802.80 88888.00 2013-10-02 10:20:00.250 275 12593.00 274.10 54802.78 88888.00 2013-10-02 10:20:00.375 275 12593.08 274.18 54802.72 88888.00 2013-10-02 10:20:00.500 275 12593.15 274.23 54802.70 88888.00 2013-10-02 10:20:00.625 275 12593.27 274.25 54802.65 88888.00 2013-10-02 10:20:00.750 275 12593.40 274.30 54802.57 88888.00 2013-10-02 10:20:00.875 275 12593.48 274.32 54802.53 88888.00 2013-10-02 10:20:01.000 275 12593.60 274.38 54802.53 88888.00 2013-10-02 10:20:01.125 275 12593.73 274.40 54802.47 88888.00 2013-10-02 10:20:01.250 275 12593.73 274.48 54802.45 88888.00 2013-10-02 10:20:01.375 275 12593.85 274.55 54802.45 88888.00 2013-10-02 10:20:01.500 275 12593.92 274.57 54802.45 88888.00 2013-10-02 10:20:01.625 275 12594.00 274.62 54802.38 88888.00 2013-10-02 10:20:01.750 275 12594.10 274.65 54802.32 88888.00 2013-10-02 10:20:01.875 275 12594.20 274.70 54802.30 88888.00 2013-10-02 10:20:02.000 275 12594.25 274.75 54802.22 88888.00 2013-10-02 10:20:02.125 275 12594.35 274.82 54802.18 88888.00 2013-10-02 10:20:02.250 275 12594.40 274.88 54802.15 88888.00 2013-10-02 10:20:02.375 275 12594.55 274.93 54802.12 88888.00 2013-10-02 10:20:02.500 275 12594.62 275.02 54802.10 88888.00 2013-10-02 10:20:02.625 275 12594.70 275.05 54802.07 88888.00 2013-10-02 10:20:02.750 275 12594.77 275.10 54802.05 88888.00 2013-10-02 10:20:02.875 275 12594.77 275.18 54801.97 88888.00 2013-10-02 10:20:03.000 275 12594.90 275.23 54801.95 88888.00 2013-10-02 10:20:03.125 275 12595.02 275.25 54801.88 88888.00 2013-10-02 10:20:03.250 275 12595.12 275.30 54801.82 88888.00 2013-10-02 10:20:03.375 275 12595.25 275.35 54801.80 88888.00 2013-10-02 10:20:03.500 275 12595.33 275.40 54801.78 88888.00 2013-10-02 10:20:03.625 275 12595.48 275.48 54801.75 88888.00 2013-10-02 10:20:03.750 275 12595.58 275.52 54801.70 88888.00 2013-10-02 10:20:03.875 275 12595.65 275.57 54801.68 88888.00 2013-10-02 10:20:04.000 275 12595.77 275.65 54801.62 88888.00 2013-10-02 10:20:04.125 275 12595.92 275.73 54801.62 88888.00 2013-10-02 10:20:04.250 275 12596.05 275.77 54801.57 88888.00 2013-10-02 10:20:04.375 275 12596.17 275.82 54801.55 88888.00 2013-10-02 10:20:04.500 275 12596.27 275.85 54801.50 88888.00 2013-10-02 10:20:04.625 275 12596.35 275.93 54801.45 88888.00 2013-10-02 10:20:04.750 275 12596.48 275.98 54801.43 88888.00 2013-10-02 10:20:04.875 275 12596.60 276.02 54801.38 88888.00 2013-10-02 10:20:05.000 275 12596.70 276.10 54801.32 88888.00 2013-10-02 10:20:05.125 275 12596.77 276.15 54801.28 88888.00 2013-10-02 10:20:05.250 275 12596.90 276.23 54801.28 88888.00 2013-10-02 10:20:05.375 275 12597.08 276.27 54801.22 88888.00 2013-10-02 10:20:05.500 275 12597.20 276.30 54801.18 88888.00 2013-10-02 10:20:05.625 275 12597.27 276.38 54801.10 88888.00 2013-10-02 10:20:05.750 275 12597.33 276.43 54801.07 88888.00 2013-10-02 10:20:05.875 275 12597.40 276.45 54801.03 88888.00 2013-10-02 10:20:06.000 275 12597.52 276.52 54801.03 88888.00 2013-10-02 10:20:06.125 275 12597.65 276.60 54800.97 88888.00 2013-10-02 10:20:06.250 275 12597.73 276.65 54800.93 88888.00 2013-10-02 10:20:06.375 275 12597.90 276.70 54800.90 88888.00 2013-10-02 10:20:06.500 275 12598.00 276.75 54800.85 88888.00 2013-10-02 10:20:06.625 275 12598.05 276.82 54800.82 88888.00 2013-10-02 10:20:06.750 275 12598.12 276.88 54800.80 88888.00 2013-10-02 10:20:06.875 275 12598.23 276.93 54800.75 88888.00 2013-10-02 10:20:07.000 275 12598.30 276.98 54800.68 88888.00 2013-10-02 10:20:07.125 275 12598.38 277.02 54800.65 88888.00 2013-10-02 10:20:07.250 275 12598.48 277.07 54800.60 88888.00 2013-10-02 10:20:07.375 275 12598.65 277.12 54800.55 88888.00 2013-10-02 10:20:07.500 275 12598.75 277.23 54800.50 88888.00 2013-10-02 10:20:07.625 275 12598.85 277.27 54800.50 88888.00 2013-10-02 10:20:07.750 275 12598.98 277.30 54800.47 88888.00 2013-10-02 10:20:07.875 275 12599.10 277.38 54800.45 88888.00 2013-10-02 10:20:08.000 275 12599.17 277.43 54800.40 88888.00 2013-10-02 10:20:08.125 275 12599.23 277.50 54800.35 88888.00 2013-10-02 10:20:08.250 275 12599.40 277.55 54800.30 88888.00 2013-10-02 10:20:08.375 275 12599.48 277.60 54800.25 88888.00 2013-10-02 10:20:08.500 275 12599.45 277.62 54800.22 88888.00 2013-10-02 10:20:08.625 275 12599.55 277.68 54800.20 88888.00 2013-10-02 10:20:08.750 275 12599.67 277.73 54800.18 88888.00 2013-10-02 10:20:08.875 275 12599.85 277.75 54800.12 88888.00 2013-10-02 10:20:09.000 275 12599.90 277.82 54800.10 88888.00 2013-10-02 10:20:09.125 275 12600.02 277.88 54800.05 88888.00 2013-10-02 10:20:09.250 275 12600.05 277.93 54800.00 88888.00 2013-10-02 10:20:09.375 275 12600.17 277.95 54799.97 88888.00 2013-10-02 10:20:09.500 275 12600.27 278.02 54799.95 88888.00 2013-10-02 10:20:09.625 275 12600.35 278.07 54799.93 88888.00 2013-10-02 10:20:09.750 275 12600.42 278.12 54799.88 88888.00 2013-10-02 10:20:09.875 275 12600.50 278.15 54799.82 88888.00 2013-10-02 10:20:10.000 275 12600.58 278.20 54799.78 88888.00 2013-10-02 10:20:10.125 275 12600.62 278.25 54799.78 88888.00 2013-10-02 10:20:10.250 275 12600.75 278.30 54799.72 88888.00 2013-10-02 10:20:10.375 275 12600.88 278.35 54799.70 88888.00 2013-10-02 10:20:10.500 275 12600.88 278.38 54799.62 88888.00 2013-10-02 10:20:10.625 275 12600.92 278.40 54799.57 88888.00 2013-10-02 10:20:10.750 275 12601.00 278.45 54799.55 88888.00 2013-10-02 10:20:10.875 275 12601.10 278.48 54799.53 88888.00 2013-10-02 10:20:11.000 275 12601.20 278.52 54799.50 88888.00 2013-10-02 10:20:11.125 275 12601.30 278.55 54799.45 88888.00 2013-10-02 10:20:11.250 275 12601.33 278.57 54799.43 88888.00 2013-10-02 10:20:11.375 275 12601.38 278.60 54799.38 88888.00 2013-10-02 10:20:11.500 275 12601.48 278.62 54799.38 88888.00 2013-10-02 10:20:11.625 275 12601.58 278.65 54799.32 88888.00 2013-10-02 10:20:11.750 275 12601.65 278.68 54799.30 88888.00 2013-10-02 10:20:11.875 275 12601.73 278.70 54799.25 88888.00 2013-10-02 10:20:12.000 275 12601.77 278.73 54799.22 88888.00 2013-10-02 10:20:12.125 275 12601.85 278.77 54799.20 88888.00 2013-10-02 10:20:12.250 275 12601.95 278.82 54799.20 88888.00 2013-10-02 10:20:12.375 275 12602.08 278.85 54799.15 88888.00 2013-10-02 10:20:12.500 275 12602.10 278.85 54799.12 88888.00 2013-10-02 10:20:12.625 275 12602.10 278.85 54799.10 88888.00 2013-10-02 10:20:12.750 275 12602.17 278.88 54799.05 88888.00 2013-10-02 10:20:12.875 275 12602.30 278.88 54799.03 88888.00 2013-10-02 10:20:13.000 275 12602.38 278.90 54799.00 88888.00 2013-10-02 10:20:13.125 275 12602.42 278.93 54798.95 88888.00 2013-10-02 10:20:13.250 275 12602.40 278.95 54798.93 88888.00 2013-10-02 10:20:13.375 275 12602.50 278.98 54798.85 88888.00 2013-10-02 10:20:13.500 275 12602.62 279.00 54798.85 88888.00 2013-10-02 10:20:13.625 275 12602.70 278.98 54798.85 88888.00 2013-10-02 10:20:13.750 275 12602.77 278.95 54798.82 88888.00 2013-10-02 10:20:13.875 275 12602.80 278.98 54798.75 88888.00 2013-10-02 10:20:14.000 275 12602.85 278.98 54798.72 88888.00 2013-10-02 10:20:14.125 275 12602.88 278.98 54798.70 88888.00 2013-10-02 10:20:14.250 275 12602.90 279.00 54798.68 88888.00 2013-10-02 10:20:14.375 275 12602.98 279.00 54798.65 88888.00 2013-10-02 10:20:14.500 275 12603.05 279.02 54798.62 88888.00 2013-10-02 10:20:14.625 275 12603.10 279.02 54798.57 88888.00 2013-10-02 10:20:14.750 275 12603.15 279.02 54798.57 88888.00 2013-10-02 10:20:14.875 275 12603.20 279.05 54798.55 88888.00 2013-10-02 10:20:15.000 275 12603.27 279.07 54798.50 88888.00 2013-10-02 10:20:15.125 275 12603.33 279.07 54798.50 88888.00 2013-10-02 10:20:15.250 275 12603.38 279.05 54798.47 88888.00 2013-10-02 10:20:15.375 275 12603.45 279.07 54798.45 88888.00 2013-10-02 10:20:15.500 275 12603.48 279.07 54798.43 88888.00 2013-10-02 10:20:15.625 275 12603.50 279.10 54798.38 88888.00 2013-10-02 10:20:15.750 275 12603.52 279.07 54798.35 88888.00 2013-10-02 10:20:15.875 275 12603.65 279.10 54798.32 88888.00 2013-10-02 10:20:16.000 275 12603.75 279.10 54798.28 88888.00 2013-10-02 10:20:16.125 275 12603.80 279.12 54798.25 88888.00 2013-10-02 10:20:16.250 275 12603.80 279.12 54798.22 88888.00 2013-10-02 10:20:16.375 275 12603.83 279.15 54798.20 88888.00 2013-10-02 10:20:16.500 275 12603.85 279.15 54798.15 88888.00 2013-10-02 10:20:16.625 275 12603.90 279.15 54798.12 88888.00 2013-10-02 10:20:16.750 275 12603.95 279.18 54798.12 88888.00 2013-10-02 10:20:16.875 275 12603.95 279.18 54798.07 88888.00 2013-10-02 10:20:17.000 275 12603.98 279.20 54798.05 88888.00 2013-10-02 10:20:17.125 275 12604.02 279.18 54798.03 88888.00 2013-10-02 10:20:17.250 275 12604.05 279.18 54798.00 88888.00 2013-10-02 10:20:17.375 275 12604.12 279.23 54798.00 88888.00 2013-10-02 10:20:17.500 275 12604.15 279.23 54797.93 88888.00 2013-10-02 10:20:17.625 275 12604.25 279.23 54797.93 88888.00 2013-10-02 10:20:17.750 275 12604.35 279.23 54797.88 88888.00 2013-10-02 10:20:17.875 275 12604.42 279.25 54797.88 88888.00 2013-10-02 10:20:18.000 275 12604.42 279.27 54797.82 88888.00 2013-10-02 10:20:18.125 275 12604.38 279.25 54797.80 88888.00 2013-10-02 10:20:18.250 275 12604.38 279.25 54797.80 88888.00 2013-10-02 10:20:18.375 275 12604.40 279.27 54797.75 88888.00 2013-10-02 10:20:18.500 275 12604.42 279.27 54797.72 88888.00 2013-10-02 10:20:18.625 275 12604.45 279.30 54797.68 88888.00 2013-10-02 10:20:18.750 275 12604.52 279.30 54797.68 88888.00 2013-10-02 10:20:18.875 275 12604.55 279.30 54797.65 88888.00 2013-10-02 10:20:19.000 275 12604.62 279.32 54797.62 88888.00 2013-10-02 10:20:19.125 275 12604.75 279.35 54797.62 88888.00 2013-10-02 10:20:19.250 275 12604.80 279.35 54797.55 88888.00 2013-10-02 10:20:19.375 275 12604.92 279.35 54797.55 88888.00 2013-10-02 10:20:19.500 275 12604.92 279.38 54797.55 88888.00 2013-10-02 10:20:19.625 275 12604.92 279.38 54797.50 88888.00 2013-10-02 10:20:19.750 275 12604.98 279.38 54797.47 88888.00 2013-10-02 10:20:19.875 275 12605.02 279.32 54797.40 88888.00 2013-10-02 10:20:20.000 275 12605.05 279.38 54797.38 88888.00 2013-10-02 10:20:20.125 275 12605.05 279.38 54797.40 88888.00 2013-10-02 10:20:20.250 275 12605.08 279.40 54797.38 88888.00 2013-10-02 10:20:20.375 275 12605.15 279.38 54797.32 88888.00 2013-10-02 10:20:20.500 275 12605.15 279.43 54797.30 88888.00 2013-10-02 10:20:20.625 275 12605.20 279.45 54797.25 88888.00 2013-10-02 10:20:20.750 275 12605.23 279.48 54797.25 88888.00 2013-10-02 10:20:20.875 275 12605.27 279.48 54797.25 88888.00 2013-10-02 10:20:21.000 275 12605.33 279.45 54797.20 88888.00 2013-10-02 10:20:21.125 275 12605.40 279.43 54797.18 88888.00 2013-10-02 10:20:21.250 275 12605.42 279.48 54797.18 88888.00 2013-10-02 10:20:21.375 275 12605.55 279.48 54797.10 88888.00 2013-10-02 10:20:21.500 275 12605.55 279.50 54797.10 88888.00 2013-10-02 10:20:21.625 275 12605.60 279.48 54797.05 88888.00 2013-10-02 10:20:21.750 275 12605.65 279.50 54797.03 88888.00 2013-10-02 10:20:21.875 275 12605.70 279.52 54797.00 88888.00 2013-10-02 10:20:22.000 275 12605.75 279.52 54796.97 88888.00 2013-10-02 10:20:22.125 275 12605.83 279.52 54796.97 88888.00 2013-10-02 10:20:22.250 275 12605.80 279.55 54796.95 88888.00 2013-10-02 10:20:22.375 275 12605.90 279.57 54796.93 88888.00 2013-10-02 10:20:22.500 275 12606.00 279.55 54796.90 88888.00 2013-10-02 10:20:22.625 275 12606.00 279.55 54796.88 88888.00 2013-10-02 10:20:22.750 275 12605.98 279.57 54796.85 88888.00 2013-10-02 10:20:22.875 275 12606.00 279.55 54796.82 88888.00 2013-10-02 10:20:23.000 275 12606.12 279.57 54796.80 88888.00 2013-10-02 10:20:23.125 275 12606.23 279.57 54796.78 88888.00 2013-10-02 10:20:23.250 275 12606.23 279.57 54796.75 88888.00 2013-10-02 10:20:23.375 275 12606.20 279.55 54796.72 88888.00 2013-10-02 10:20:23.500 275 12606.25 279.55 54796.68 88888.00 2013-10-02 10:20:23.625 275 12606.30 279.57 54796.65 88888.00 2013-10-02 10:20:23.750 275 12606.35 279.57 54796.65 88888.00 2013-10-02 10:20:23.875 275 12606.35 279.57 54796.60 88888.00 2013-10-02 10:20:24.000 275 12606.35 279.57 54796.60 88888.00 2013-10-02 10:20:24.125 275 12606.40 279.60 54796.55 88888.00 2013-10-02 10:20:24.250 275 12606.42 279.55 54796.53 88888.00 2013-10-02 10:20:24.375 275 12606.48 279.55 54796.50 88888.00 2013-10-02 10:20:24.500 275 12606.55 279.57 54796.47 88888.00 2013-10-02 10:20:24.625 275 12606.60 279.57 54796.40 88888.00 2013-10-02 10:20:24.750 275 12606.67 279.57 54796.40 88888.00 2013-10-02 10:20:24.875 275 12606.67 279.57 54796.40 88888.00 2013-10-02 10:20:25.000 275 12606.65 279.57 54796.40 88888.00 2013-10-02 10:20:25.125 275 12606.75 279.60 54796.32 88888.00 2013-10-02 10:20:25.250 275 12606.92 279.57 54796.30 88888.00 2013-10-02 10:20:25.375 275 12607.05 279.57 54796.28 88888.00 2013-10-02 10:20:25.500 275 12607.05 279.55 54796.28 88888.00 2013-10-02 10:20:25.625 275 12607.10 279.55 54796.25 88888.00 2013-10-02 10:20:25.750 275 12607.12 279.57 54796.22 88888.00 2013-10-02 10:20:25.875 275 12607.17 279.57 54796.20 88888.00 2013-10-02 10:20:26.000 275 12607.25 279.55 54796.12 88888.00 2013-10-02 10:20:26.125 275 12607.30 279.55 54796.12 88888.00 2013-10-02 10:20:26.250 275 12607.25 279.52 54796.10 88888.00 2013-10-02 10:20:26.375 275 12607.35 279.55 54796.07 88888.00 2013-10-02 10:20:26.500 275 12607.38 279.55 54796.03 88888.00 2013-10-02 10:20:26.625 275 12607.42 279.55 54796.00 88888.00 2013-10-02 10:20:26.750 275 12607.42 279.55 54795.97 88888.00 2013-10-02 10:20:26.875 275 12607.40 279.52 54796.00 88888.00 2013-10-02 10:20:27.000 275 12607.48 279.55 54795.95 88888.00 2013-10-02 10:20:27.125 275 12607.50 279.52 54795.93 88888.00 2013-10-02 10:20:27.250 275 12607.48 279.50 54795.93 88888.00 2013-10-02 10:20:27.375 275 12607.58 279.50 54795.90 88888.00 2013-10-02 10:20:27.500 275 12607.67 279.52 54795.88 88888.00 2013-10-02 10:20:27.625 275 12607.70 279.50 54795.85 88888.00 2013-10-02 10:20:27.750 275 12607.70 279.48 54795.85 88888.00 2013-10-02 10:20:27.875 275 12607.70 279.45 54795.82 88888.00 2013-10-02 10:20:28.000 275 12607.70 279.43 54795.80 88888.00 2013-10-02 10:20:28.125 275 12607.77 279.40 54795.75 88888.00 2013-10-02 10:20:28.250 275 12607.88 279.40 54795.75 88888.00 2013-10-02 10:20:28.375 275 12607.90 279.40 54795.72 88888.00 2013-10-02 10:20:28.500 275 12607.90 279.38 54795.72 88888.00 2013-10-02 10:20:28.625 275 12607.90 279.38 54795.68 88888.00 2013-10-02 10:20:28.750 275 12607.95 279.35 54795.65 88888.00 2013-10-02 10:20:28.875 275 12607.98 279.35 54795.60 88888.00 2013-10-02 10:20:29.000 275 12607.98 279.32 54795.60 88888.00 2013-10-02 10:20:29.125 275 12607.98 279.30 54795.57 88888.00 2013-10-02 10:20:29.250 275 12607.95 279.27 54795.53 88888.00 2013-10-02 10:20:29.375 275 12608.02 279.27 54795.53 88888.00 2013-10-02 10:20:29.500 275 12608.08 279.25 54795.50 88888.00 2013-10-02 10:20:29.625 275 12608.08 279.27 54795.47 88888.00 2013-10-02 10:20:29.750 275 12608.08 279.25 54795.45 88888.00 2013-10-02 10:20:29.875 275 12608.12 279.25 54795.43 88888.00 2013-10-02 10:20:30.000 275 12608.15 279.25 54795.40 88888.00 2013-10-02 10:20:30.125 275 12608.15 279.23 54795.38 88888.00 2013-10-02 10:20:30.250 275 12608.10 279.23 54795.35 88888.00 2013-10-02 10:20:30.375 275 12608.08 279.20 54795.38 88888.00 2013-10-02 10:20:30.500 275 12608.08 279.20 54795.35 88888.00 2013-10-02 10:20:30.625 275 12608.15 279.18 54795.30 88888.00 2013-10-02 10:20:30.750 275 12608.20 279.15 54795.28 88888.00 2013-10-02 10:20:30.875 275 12608.23 279.12 54795.30 88888.00 2013-10-02 10:20:31.000 275 12608.20 279.10 54795.25 88888.00 2013-10-02 10:20:31.125 275 12608.20 279.10 54795.25 88888.00 2013-10-02 10:20:31.250 275 12608.25 279.10 54795.18 88888.00 2013-10-02 10:20:31.375 275 12608.30 279.10 54795.18 88888.00 2013-10-02 10:20:31.500 275 12608.33 279.05 54795.12 88888.00 2013-10-02 10:20:31.625 275 12608.27 279.02 54795.15 88888.00 2013-10-02 10:20:31.750 275 12608.30 279.02 54795.12 88888.00 2013-10-02 10:20:31.875 275 12608.33 279.00 54795.10 88888.00 2013-10-02 10:20:32.000 275 12608.33 278.98 54795.05 88888.00 2013-10-02 10:20:32.125 275 12608.38 278.95 54795.03 88888.00 2013-10-02 10:20:32.250 275 12608.42 278.95 54795.00 88888.00 2013-10-02 10:20:32.375 275 12608.45 278.93 54794.97 88888.00 2013-10-02 10:20:32.500 275 12608.50 278.93 54794.95 88888.00 2013-10-02 10:20:32.625 275 12608.50 278.90 54794.93 88888.00 2013-10-02 10:20:32.750 275 12608.48 278.85 54794.90 88888.00 2013-10-02 10:20:32.875 275 12608.48 278.85 54794.88 88888.00 2013-10-02 10:20:33.000 275 12608.50 278.88 54794.88 88888.00 2013-10-02 10:20:33.125 275 12608.52 278.85 54794.85 88888.00 2013-10-02 10:20:33.250 275 12608.52 278.82 54794.85 88888.00 2013-10-02 10:20:33.375 275 12608.60 278.80 54794.80 88888.00 2013-10-02 10:20:33.500 275 12608.62 278.77 54794.78 88888.00 2013-10-02 10:20:33.625 275 12608.60 278.80 54794.75 88888.00 2013-10-02 10:20:33.750 275 12608.58 278.75 54794.75 88888.00 2013-10-02 10:20:33.875 275 12608.60 278.70 54794.72 88888.00 2013-10-02 10:20:34.000 275 12608.55 278.70 54794.70 88888.00 2013-10-02 10:20:34.125 275 12608.60 278.68 54794.70 88888.00 2013-10-02 10:20:34.250 275 12608.62 278.65 54794.65 88888.00 2013-10-02 10:20:34.375 275 12608.62 278.65 54794.65 88888.00 2013-10-02 10:20:34.500 275 12608.62 278.62 54794.62 88888.00 2013-10-02 10:20:34.625 275 12608.62 278.60 54794.60 88888.00 2013-10-02 10:20:34.750 275 12608.62 278.60 54794.57 88888.00 2013-10-02 10:20:34.875 275 12608.67 278.57 54794.55 88888.00 2013-10-02 10:20:35.000 275 12608.73 278.57 54794.47 88888.00 2013-10-02 10:20:35.125 275 12608.77 278.57 54794.45 88888.00 2013-10-02 10:20:35.250 275 12608.75 278.52 54794.47 88888.00 2013-10-02 10:20:35.375 275 12608.80 278.52 54794.45 88888.00 2013-10-02 10:20:35.500 275 12608.80 278.52 54794.45 88888.00 2013-10-02 10:20:35.625 275 12608.83 278.50 54794.45 88888.00 2013-10-02 10:20:35.750 275 12608.85 278.48 54794.40 88888.00 2013-10-02 10:20:35.875 275 12608.92 278.48 54794.40 88888.00 2013-10-02 10:20:36.000 275 12608.98 278.45 54794.35 88888.00 2013-10-02 10:20:36.125 275 12608.95 278.45 54794.35 88888.00 2013-10-02 10:20:36.250 275 12608.90 278.45 54794.32 88888.00 2013-10-02 10:20:36.375 275 12608.90 278.43 54794.28 88888.00 2013-10-02 10:20:36.500 275 12608.98 278.40 54794.25 88888.00 2013-10-02 10:20:36.625 275 12609.00 278.40 54794.25 88888.00 2013-10-02 10:20:36.750 275 12609.00 278.40 54794.22 88888.00 2013-10-02 10:20:36.875 275 12608.95 278.35 54794.22 88888.00 2013-10-02 10:20:37.000 275 12608.98 278.32 54794.18 88888.00 2013-10-02 10:20:37.125 275 12609.10 278.32 54794.12 88888.00 2013-10-02 10:20:37.250 275 12609.12 278.30 54794.15 88888.00 2013-10-02 10:20:37.375 275 12609.17 278.30 54794.10 88888.00 2013-10-02 10:20:37.500 275 12609.20 278.27 54794.05 88888.00 2013-10-02 10:20:37.625 275 12609.17 278.25 54794.03 88888.00 2013-10-02 10:20:37.750 275 12609.17 278.25 54794.03 88888.00 2013-10-02 10:20:37.875 275 12609.17 278.23 54794.00 88888.00 2013-10-02 10:20:38.000 275 12609.20 278.18 54793.97 88888.00 2013-10-02 10:20:38.125 275 12609.25 278.15 54794.00 88888.00 2013-10-02 10:20:38.250 275 12609.30 278.15 54793.95 88888.00 2013-10-02 10:20:38.375 275 12609.38 278.15 54793.93 88888.00 2013-10-02 10:20:38.500 275 12609.40 278.15 54793.93 88888.00 2013-10-02 10:20:38.625 275 12609.48 278.12 54793.90 88888.00 2013-10-02 10:20:38.750 275 12609.52 278.10 54793.88 88888.00 2013-10-02 10:20:38.875 275 12609.55 278.10 54793.85 88888.00 2013-10-02 10:20:39.000 275 12609.58 278.07 54793.80 88888.00 2013-10-02 10:20:39.125 275 12609.58 278.05 54793.78 88888.00 2013-10-02 10:20:39.250 275 12609.58 278.00 54793.75 88888.00 2013-10-02 10:20:39.375 275 12609.55 277.98 54793.72 88888.00 2013-10-02 10:20:39.500 275 12609.50 277.98 54793.68 88888.00 2013-10-02 10:20:39.625 275 12609.58 277.95 54793.68 88888.00 2013-10-02 10:20:39.750 275 12609.62 277.95 54793.65 88888.00 2013-10-02 10:20:39.875 275 12609.62 277.95 54793.62 88888.00 2013-10-02 10:20:40.000 275 12609.67 277.93 54793.60 88888.00 2013-10-02 10:20:40.125 275 12609.77 277.95 54793.60 88888.00 2013-10-02 10:20:40.250 275 12609.83 277.90 54793.57 88888.00 2013-10-02 10:20:40.375 275 12609.88 277.88 54793.57 88888.00 2013-10-02 10:20:40.500 275 12609.85 277.88 54793.53 88888.00 2013-10-02 10:20:40.625 275 12609.90 277.88 54793.47 88888.00 2013-10-02 10:20:40.750 275 12609.92 277.85 54793.47 88888.00 2013-10-02 10:20:40.875 275 12609.90 277.85 54793.47 88888.00 2013-10-02 10:20:41.000 275 12609.95 277.85 54793.40 88888.00 2013-10-02 10:20:41.125 275 12610.00 277.85 54793.38 88888.00 2013-10-02 10:20:41.250 275 12610.08 277.80 54793.35 88888.00 2013-10-02 10:20:41.375 275 12610.12 277.80 54793.32 88888.00 2013-10-02 10:20:41.500 275 12610.12 277.80 54793.28 88888.00 2013-10-02 10:20:41.625 275 12610.12 277.77 54793.28 88888.00 2013-10-02 10:20:41.750 275 12610.20 277.73 54793.25 88888.00 2013-10-02 10:20:41.875 275 12610.25 277.75 54793.20 88888.00 2013-10-02 10:20:42.000 275 12610.30 277.77 54793.18 88888.00 2013-10-02 10:20:42.125 275 12610.33 277.75 54793.15 88888.00 2013-10-02 10:20:42.250 275 12610.35 277.73 54793.12 88888.00 2013-10-02 10:20:42.375 275 12610.38 277.75 54793.10 88888.00 2013-10-02 10:20:42.500 275 12610.45 277.73 54793.05 88888.00 2013-10-02 10:20:42.625 275 12610.55 277.73 54793.00 88888.00 2013-10-02 10:20:42.750 275 12610.55 277.70 54793.00 88888.00 2013-10-02 10:20:42.875 275 12610.60 277.68 54792.97 88888.00 2013-10-02 10:20:43.000 275 12610.62 277.65 54792.93 88888.00 2013-10-02 10:20:43.125 275 12610.65 277.68 54792.90 88888.00 2013-10-02 10:20:43.250 275 12610.75 277.65 54792.88 88888.00 2013-10-02 10:20:43.375 275 12610.88 277.68 54792.82 88888.00 2013-10-02 10:20:43.500 275 12610.92 277.68 54792.85 88888.00 2013-10-02 10:20:43.625 275 12610.95 277.65 54792.80 88888.00 2013-10-02 10:20:43.750 275 12611.02 277.68 54792.75 88888.00 2013-10-02 10:20:43.875 275 12611.12 277.68 54792.75 88888.00 2013-10-02 10:20:44.000 275 12611.17 277.68 54792.70 88888.00 2013-10-02 10:20:44.125 275 12611.25 277.70 54792.70 88888.00 2013-10-02 10:20:44.250 275 12611.30 277.65 54792.70 88888.00 2013-10-02 10:20:44.375 275 12611.38 277.70 54792.62 88888.00 2013-10-02 10:20:44.500 275 12611.42 277.70 54792.62 88888.00 2013-10-02 10:20:44.625 275 12611.50 277.70 54792.60 88888.00 2013-10-02 10:20:44.750 275 12611.55 277.68 54792.57 88888.00 2013-10-02 10:20:44.875 275 12611.62 277.65 54792.53 88888.00 2013-10-02 10:20:45.000 275 12611.70 277.65 54792.47 88888.00 2013-10-02 10:20:45.125 275 12611.77 277.65 54792.45 88888.00 2013-10-02 10:20:45.250 275 12611.80 277.65 54792.43 88888.00 2013-10-02 10:20:45.375 275 12611.92 277.70 54792.38 88888.00 2013-10-02 10:20:45.500 275 12612.02 277.68 54792.32 88888.00 2013-10-02 10:20:45.625 275 12612.08 277.68 54792.30 88888.00 2013-10-02 10:20:45.750 275 12612.12 277.70 54792.28 88888.00 2013-10-02 10:20:45.875 275 12612.20 277.68 54792.25 88888.00 2013-10-02 10:20:46.000 275 12612.27 277.65 54792.18 88888.00 2013-10-02 10:20:46.125 275 12612.35 277.68 54792.12 88888.00 2013-10-02 10:20:46.250 275 12612.38 277.65 54792.12 88888.00 2013-10-02 10:20:46.375 275 12612.50 277.65 54792.10 88888.00 2013-10-02 10:20:46.500 275 12612.55 277.65 54792.05 88888.00 2013-10-02 10:20:46.625 275 12612.62 277.65 54792.03 88888.00 2013-10-02 10:20:46.750 275 12612.70 277.65 54792.00 88888.00 2013-10-02 10:20:46.875 275 12612.80 277.68 54791.95 88888.00 2013-10-02 10:20:47.000 275 12612.90 277.62 54791.90 88888.00 2013-10-02 10:20:47.125 275 12613.02 277.62 54791.90 88888.00 2013-10-02 10:20:47.250 275 12613.10 277.60 54791.88 88888.00 2013-10-02 10:20:47.375 275 12613.15 277.62 54791.85 88888.00 2013-10-02 10:20:47.500 275 12613.17 277.62 54791.80 88888.00 2013-10-02 10:20:47.625 275 12613.23 277.62 54791.75 88888.00 2013-10-02 10:20:47.750 275 12613.27 277.62 54791.72 88888.00 2013-10-02 10:20:47.875 275 12613.40 277.60 54791.70 88888.00 2013-10-02 10:20:48.000 275 12613.52 277.60 54791.65 88888.00 2013-10-02 10:20:48.125 275 12613.62 277.60 54791.68 88888.00 2013-10-02 10:20:48.250 275 12613.70 277.57 54791.62 88888.00 2013-10-02 10:20:48.375 275 12613.75 277.57 54791.62 88888.00 2013-10-02 10:20:48.500 275 12613.67 277.60 54791.57 88888.00 2013-10-02 10:20:48.625 275 12613.77 277.57 54791.57 88888.00 2013-10-02 10:20:48.750 275 12613.98 277.60 54791.50 88888.00 2013-10-02 10:20:48.875 275 12614.08 277.60 54791.47 88888.00 2013-10-02 10:20:49.000 275 12614.10 277.57 54791.40 88888.00 2013-10-02 10:20:49.125 275 12614.15 277.60 54791.40 88888.00 2013-10-02 10:20:49.250 275 12614.20 277.57 54791.35 88888.00 2013-10-02 10:20:49.375 275 12614.20 277.55 54791.30 88888.00 2013-10-02 10:20:49.500 275 12614.25 277.55 54791.28 88888.00 2013-10-02 10:20:49.625 275 12614.35 277.55 54791.22 88888.00 2013-10-02 10:20:49.750 275 12614.45 277.57 54791.25 88888.00 2013-10-02 10:20:49.875 275 12614.55 277.57 54791.25 88888.00 2013-10-02 10:20:50.000 275 12614.62 277.52 54791.20 88888.00 2013-10-02 10:20:50.125 275 12614.67 277.52 54791.18 88888.00 2013-10-02 10:20:50.250 275 12614.70 277.52 54791.18 88888.00 2013-10-02 10:20:50.375 275 12614.77 277.55 54791.15 88888.00 2013-10-02 10:20:50.500 275 12614.80 277.55 54791.12 88888.00 2013-10-02 10:20:50.625 275 12614.88 277.55 54791.10 88888.00 2013-10-02 10:20:50.750 275 12614.98 277.50 54791.07 88888.00 2013-10-02 10:20:50.875 275 12615.00 277.52 54791.05 88888.00 2013-10-02 10:20:51.000 275 12615.05 277.50 54791.03 88888.00 2013-10-02 10:20:51.125 275 12615.17 277.50 54790.97 88888.00 2013-10-02 10:20:51.250 275 12615.25 277.50 54790.95 88888.00 2013-10-02 10:20:51.375 275 12615.30 277.48 54790.93 88888.00 2013-10-02 10:20:51.500 275 12615.38 277.48 54790.90 88888.00 2013-10-02 10:20:51.625 275 12615.42 277.48 54790.88 88888.00 2013-10-02 10:20:51.750 275 12615.48 277.48 54790.82 88888.00 2013-10-02 10:20:51.875 275 12615.52 277.45 54790.80 88888.00 2013-10-02 10:20:52.000 275 12615.65 277.43 54790.78 88888.00 2013-10-02 10:20:52.125 275 12615.70 277.45 54790.78 88888.00 2013-10-02 10:20:52.250 275 12615.73 277.40 54790.72 88888.00 2013-10-02 10:20:52.375 275 12615.73 277.43 54790.70 88888.00 2013-10-02 10:20:52.500 275 12615.73 277.43 54790.70 88888.00 2013-10-02 10:20:52.625 275 12615.80 277.43 54790.68 88888.00 2013-10-02 10:20:52.750 275 12615.92 277.40 54790.65 88888.00 2013-10-02 10:20:52.875 275 12615.95 277.35 54790.65 88888.00 2013-10-02 10:20:53.000 275 12616.00 277.35 54790.60 88888.00 2013-10-02 10:20:53.125 275 12616.02 277.35 54790.57 88888.00 2013-10-02 10:20:53.250 275 12616.08 277.30 54790.55 88888.00 2013-10-02 10:20:53.375 275 12616.23 277.32 54790.50 88888.00 2013-10-02 10:20:53.500 275 12616.27 277.32 54790.47 88888.00 2013-10-02 10:20:53.625 275 12616.30 277.30 54790.45 88888.00 2013-10-02 10:20:53.750 275 12616.35 277.32 54790.45 88888.00 2013-10-02 10:20:53.875 275 12616.40 277.32 54790.40 88888.00 2013-10-02 10:20:54.000 275 12616.45 277.32 54790.38 88888.00 2013-10-02 10:20:54.125 275 12616.52 277.30 54790.38 88888.00 2013-10-02 10:20:54.250 275 12616.52 277.25 54790.35 88888.00 2013-10-02 10:20:54.375 275 12616.58 277.27 54790.32 88888.00 2013-10-02 10:20:54.500 275 12616.62 277.27 54790.30 88888.00 2013-10-02 10:20:54.625 275 12616.65 277.27 54790.30 88888.00 2013-10-02 10:20:54.750 275 12616.75 277.25 54790.28 88888.00 2013-10-02 10:20:54.875 275 12616.83 277.23 54790.25 88888.00 2013-10-02 10:20:55.000 275 12616.85 277.20 54790.20 88888.00 2013-10-02 10:20:55.125 275 12616.88 277.18 54790.22 88888.00 2013-10-02 10:20:55.250 275 12616.92 277.15 54790.20 88888.00 2013-10-02 10:20:55.375 275 12616.95 277.18 54790.18 88888.00 2013-10-02 10:20:55.500 275 12617.00 277.15 54790.12 88888.00 2013-10-02 10:20:55.625 275 12617.08 277.12 54790.10 88888.00 2013-10-02 10:20:55.750 275 12617.10 277.10 54790.07 88888.00 2013-10-02 10:20:55.875 275 12617.12 277.10 54790.10 88888.00 2013-10-02 10:20:56.000 275 12617.15 277.07 54790.07 88888.00 2013-10-02 10:20:56.125 275 12617.20 277.07 54790.05 88888.00 2013-10-02 10:20:56.250 275 12617.23 277.05 54790.00 88888.00 2013-10-02 10:20:56.375 275 12617.27 277.02 54790.00 88888.00 2013-10-02 10:20:56.500 275 12617.35 277.02 54789.97 88888.00 2013-10-02 10:20:56.625 275 12617.45 277.00 54789.97 88888.00 2013-10-02 10:20:56.750 275 12617.52 276.98 54789.97 88888.00 2013-10-02 10:20:56.875 275 12617.52 276.95 54789.93 88888.00 2013-10-02 10:20:57.000 275 12617.55 276.95 54789.90 88888.00 2013-10-02 10:20:57.125 275 12617.58 276.93 54789.88 88888.00 2013-10-02 10:20:57.250 275 12617.60 276.90 54789.88 88888.00 2013-10-02 10:20:57.375 275 12617.67 276.88 54789.85 88888.00 2013-10-02 10:20:57.500 275 12617.67 276.85 54789.82 88888.00 2013-10-02 10:20:57.625 275 12617.65 276.88 54789.82 88888.00 2013-10-02 10:20:57.750 275 12617.65 276.88 54789.78 88888.00 2013-10-02 10:20:57.875 275 12617.73 276.85 54789.78 88888.00 2013-10-02 10:20:58.000 275 12617.75 276.82 54789.78 88888.00 2013-10-02 10:20:58.125 275 12617.80 276.82 54789.78 88888.00 2013-10-02 10:20:58.250 275 12617.83 276.77 54789.75 88888.00 2013-10-02 10:20:58.375 275 12617.85 276.77 54789.72 88888.00 2013-10-02 10:20:58.500 275 12617.92 276.75 54789.70 88888.00 2013-10-02 10:20:58.625 275 12618.00 276.73 54789.68 88888.00 2013-10-02 10:20:58.750 275 12618.00 276.70 54789.65 88888.00 2013-10-02 10:20:58.875 275 12618.05 276.70 54789.65 88888.00 2013-10-02 10:20:59.000 275 12618.10 276.68 54789.60 88888.00 2013-10-02 10:20:59.125 275 12618.15 276.68 54789.62 88888.00 2013-10-02 10:20:59.250 275 12618.10 276.65 54789.60 88888.00 2013-10-02 10:20:59.375 275 12618.17 276.62 54789.55 88888.00 2013-10-02 10:20:59.500 275 12618.27 276.62 54789.55 88888.00 2013-10-02 10:20:59.625 275 12618.27 276.60 54789.55 88888.00 2013-10-02 10:20:59.750 275 12618.27 276.60 54789.55 88888.00 2013-10-02 10:20:59.875 275 12618.27 276.57 54789.55 88888.00 2013-10-02 10:21:00.000 275 12618.33 276.57 54789.53 88888.00 2013-10-02 10:21:00.125 275 12618.38 276.55 54789.53 88888.00 2013-10-02 10:21:00.250 275 12618.33 276.50 54789.50 88888.00 2013-10-02 10:21:00.375 275 12618.40 276.50 54789.47 88888.00 2013-10-02 10:21:00.500 275 12618.50 276.48 54789.43 88888.00 2013-10-02 10:21:00.625 275 12618.55 276.48 54789.40 88888.00 2013-10-02 10:21:00.750 275 12618.58 276.45 54789.43 88888.00 2013-10-02 10:21:00.875 275 12618.55 276.45 54789.40 88888.00 2013-10-02 10:21:01.000 275 12618.58 276.43 54789.35 88888.00 2013-10-02 10:21:01.125 275 12618.65 276.43 54789.38 88888.00 2013-10-02 10:21:01.250 275 12618.67 276.38 54789.38 88888.00 2013-10-02 10:21:01.375 275 12618.75 276.38 54789.35 88888.00 2013-10-02 10:21:01.500 275 12618.75 276.38 54789.30 88888.00 2013-10-02 10:21:01.625 275 12618.73 276.38 54789.30 88888.00 2013-10-02 10:21:01.750 275 12618.75 276.35 54789.30 88888.00 2013-10-02 10:21:01.875 275 12618.80 276.35 54789.28 88888.00 2013-10-02 10:21:02.000 275 12618.90 276.35 54789.25 88888.00 2013-10-02 10:21:02.125 275 12618.92 276.35 54789.25 88888.00 2013-10-02 10:21:02.250 275 12618.95 276.27 54789.22 88888.00 2013-10-02 10:21:02.375 275 12619.00 276.27 54789.22 88888.00 2013-10-02 10:21:02.500 275 12618.98 276.30 54789.20 88888.00 2013-10-02 10:21:02.625 275 12619.00 276.27 54789.18 88888.00 2013-10-02 10:21:02.750 275 12619.02 276.25 54789.18 88888.00 2013-10-02 10:21:02.875 275 12619.08 276.25 54789.15 88888.00 2013-10-02 10:21:03.000 275 12619.12 276.23 54789.15 88888.00 2013-10-02 10:21:03.125 275 12619.10 276.23 54789.12 88888.00 2013-10-02 10:21:03.250 275 12619.10 276.18 54789.15 88888.00 2013-10-02 10:21:03.375 275 12619.17 276.18 54789.10 88888.00 2013-10-02 10:21:03.500 275 12619.23 276.18 54789.07 88888.00 2013-10-02 10:21:03.625 275 12619.35 276.15 54789.10 88888.00 2013-10-02 10:21:03.750 275 12619.35 276.15 54789.05 88888.00 2013-10-02 10:21:03.875 275 12619.33 276.15 54789.05 88888.00 2013-10-02 10:21:04.000 275 12619.38 276.12 54789.03 88888.00 2013-10-02 10:21:04.125 275 12619.45 276.12 54789.03 88888.00 2013-10-02 10:21:04.250 275 12619.55 276.12 54789.03 88888.00 2013-10-02 10:21:04.375 275 12619.55 276.10 54789.00 88888.00 2013-10-02 10:21:04.500 275 12619.55 276.07 54788.97 88888.00 2013-10-02 10:21:04.625 275 12619.60 276.07 54788.97 88888.00 2013-10-02 10:21:04.750 275 12619.62 276.05 54788.97 88888.00 2013-10-02 10:21:04.875 275 12619.65 276.07 54788.95 88888.00 2013-10-02 10:21:05.000 275 12619.67 276.05 54788.90 88888.00 2013-10-02 10:21:05.125 275 12619.75 276.05 54788.90 88888.00 2013-10-02 10:21:05.250 275 12619.80 276.00 54788.88 88888.00 2013-10-02 10:21:05.375 275 12619.85 276.02 54788.88 88888.00 2013-10-02 10:21:05.500 275 12619.88 276.05 54788.88 88888.00 2013-10-02 10:21:05.625 275 12619.92 276.02 54788.85 88888.00 2013-10-02 10:21:05.750 275 12619.95 276.02 54788.82 88888.00 2013-10-02 10:21:05.875 275 12619.95 276.00 54788.82 88888.00 2013-10-02 10:21:06.000 275 12619.98 276.00 54788.80 88888.00 2013-10-02 10:21:06.125 275 12620.00 275.98 54788.80 88888.00 2013-10-02 10:21:06.250 275 12619.98 275.98 54788.80 88888.00 2013-10-02 10:21:06.375 275 12620.02 275.98 54788.80 88888.00 2013-10-02 10:21:06.500 275 12620.05 275.98 54788.78 88888.00 2013-10-02 10:21:06.625 275 12620.10 275.98 54788.75 88888.00 2013-10-02 10:21:06.750 275 12620.20 275.95 54788.72 88888.00 2013-10-02 10:21:06.875 275 12620.25 275.93 54788.70 88888.00 2013-10-02 10:21:07.000 275 12620.25 275.95 54788.68 88888.00 2013-10-02 10:21:07.125 275 12620.30 275.95 54788.70 88888.00 2013-10-02 10:21:07.250 275 12620.38 275.90 54788.68 88888.00 2013-10-02 10:21:07.375 275 12620.38 275.88 54788.70 88888.00 2013-10-02 10:21:07.500 275 12620.35 275.88 54788.70 88888.00 2013-10-02 10:21:07.625 275 12620.42 275.88 54788.68 88888.00 2013-10-02 10:21:07.750 275 12620.52 275.85 54788.68 88888.00 2013-10-02 10:21:07.875 275 12620.60 275.82 54788.65 88888.00 2013-10-02 10:21:08.000 275 12620.67 275.82 54788.62 88888.00 2013-10-02 10:21:08.125 275 12620.67 275.82 54788.60 88888.00 2013-10-02 10:21:08.250 275 12620.70 275.80 54788.60 88888.00 2013-10-02 10:21:08.375 275 12620.73 275.77 54788.57 88888.00 2013-10-02 10:21:08.500 275 12620.80 275.77 54788.55 88888.00 2013-10-02 10:21:08.625 275 12620.85 275.75 54788.57 88888.00 2013-10-02 10:21:08.750 275 12620.85 275.73 54788.55 88888.00 2013-10-02 10:21:08.875 275 12620.95 275.70 54788.53 88888.00 2013-10-02 10:21:09.000 275 12621.00 275.70 54788.50 88888.00 2013-10-02 10:21:09.125 275 12621.02 275.70 54788.50 88888.00 2013-10-02 10:21:09.250 275 12621.02 275.70 54788.53 88888.00 2013-10-02 10:21:09.375 275 12621.05 275.70 54788.50 88888.00 2013-10-02 10:21:09.500 275 12621.10 275.70 54788.50 88888.00 2013-10-02 10:21:09.625 275 12621.15 275.70 54788.47 88888.00 2013-10-02 10:21:09.750 275 12621.20 275.65 54788.47 88888.00 2013-10-02 10:21:09.875 275 12621.25 275.68 54788.47 88888.00 2013-10-02 10:21:10.000 275 12621.27 275.68 54788.45 88888.00 2013-10-02 10:21:10.125 275 12621.27 275.65 54788.47 88888.00 2013-10-02 10:21:10.250 275 12621.27 275.62 54788.43 88888.00 2013-10-02 10:21:10.375 275 12621.33 275.60 54788.40 88888.00 2013-10-02 10:21:10.500 275 12621.35 275.60 54788.43 88888.00 2013-10-02 10:21:10.625 275 12621.40 275.60 54788.43 88888.00 2013-10-02 10:21:10.750 275 12621.40 275.60 54788.40 88888.00 2013-10-02 10:21:10.875 275 12621.45 275.57 54788.40 88888.00 2013-10-02 10:21:11.000 275 12621.50 275.52 54788.38 88888.00 2013-10-02 10:21:11.125 275 12621.50 275.52 54788.38 88888.00 2013-10-02 10:21:11.250 275 12621.55 275.52 54788.38 88888.00 2013-10-02 10:21:11.375 275 12621.58 275.52 54788.35 88888.00 2013-10-02 10:21:11.500 275 12621.62 275.50 54788.35 88888.00 2013-10-02 10:21:11.625 275 12621.65 275.50 54788.35 88888.00 2013-10-02 10:21:11.750 275 12621.67 275.50 54788.35 88888.00 2013-10-02 10:21:11.875 275 12621.65 275.48 54788.32 88888.00 2013-10-02 10:21:12.000 275 12621.70 275.50 54788.32 88888.00 2013-10-02 10:21:12.125 275 12621.77 275.48 54788.32 88888.00 2013-10-02 10:21:12.250 275 12621.77 275.43 54788.32 88888.00 2013-10-02 10:21:12.375 275 12621.85 275.43 54788.32 88888.00 2013-10-02 10:21:12.500 275 12621.83 275.45 54788.32 88888.00 2013-10-02 10:21:12.625 275 12621.80 275.45 54788.32 88888.00 2013-10-02 10:21:12.750 275 12621.90 275.43 54788.28 88888.00 2013-10-02 10:21:12.875 275 12621.98 275.40 54788.30 88888.00 2013-10-02 10:21:13.000 275 12622.00 275.38 54788.28 88888.00 2013-10-02 10:21:13.125 275 12621.98 275.38 54788.28 88888.00 2013-10-02 10:21:13.250 275 12621.98 275.38 54788.28 88888.00 2013-10-02 10:21:13.375 275 12622.05 275.40 54788.28 88888.00 2013-10-02 10:21:13.500 275 12622.17 275.38 54788.25 88888.00 2013-10-02 10:21:13.625 275 12622.17 275.35 54788.22 88888.00 2013-10-02 10:21:13.750 275 12622.15 275.32 54788.18 88888.00 2013-10-02 10:21:13.875 275 12622.25 275.32 54788.20 88888.00 2013-10-02 10:21:14.000 275 12622.38 275.32 54788.20 88888.00 2013-10-02 10:21:14.125 275 12622.38 275.30 54788.20 88888.00 2013-10-02 10:21:14.250 275 12622.40 275.30 54788.20 88888.00 2013-10-02 10:21:14.375 275 12622.45 275.27 54788.20 88888.00 2013-10-02 10:21:14.500 275 12622.48 275.30 54788.18 88888.00 2013-10-02 10:21:14.625 275 12622.58 275.30 54788.18 88888.00 2013-10-02 10:21:14.750 275 12622.58 275.30 54788.15 88888.00 2013-10-02 10:21:14.875 275 12622.58 275.30 54788.18 88888.00 2013-10-02 10:21:15.000 275 12622.60 275.30 54788.18 88888.00 2013-10-02 10:21:15.125 275 12622.60 275.27 54788.15 88888.00 2013-10-02 10:21:15.250 275 12622.62 275.27 54788.15 88888.00 2013-10-02 10:21:15.375 275 12622.70 275.27 54788.12 88888.00 2013-10-02 10:21:15.500 275 12622.80 275.25 54788.10 88888.00 2013-10-02 10:21:15.625 275 12622.88 275.27 54788.10 88888.00 2013-10-02 10:21:15.750 275 12622.98 275.25 54788.10 88888.00 2013-10-02 10:21:15.875 275 12623.05 275.25 54788.10 88888.00 2013-10-02 10:21:16.000 275 12623.08 275.25 54788.07 88888.00 2013-10-02 10:21:16.125 275 12623.15 275.27 54788.05 88888.00 2013-10-02 10:21:16.250 275 12623.20 275.25 54788.05 88888.00 2013-10-02 10:21:16.375 275 12623.15 275.27 54788.07 88888.00 2013-10-02 10:21:16.500 275 12623.12 275.27 54788.07 88888.00 2013-10-02 10:21:16.625 275 12623.17 275.27 54788.05 88888.00 2013-10-02 10:21:16.750 275 12623.23 275.27 54788.05 88888.00 2013-10-02 10:21:16.875 275 12623.25 275.27 54788.07 88888.00 2013-10-02 10:21:17.000 275 12623.25 275.27 54788.07 88888.00 2013-10-02 10:21:17.125 275 12623.35 275.27 54788.07 88888.00 2013-10-02 10:21:17.250 275 12623.42 275.27 54788.05 88888.00 2013-10-02 10:21:17.375 275 12623.52 275.27 54788.05 88888.00 2013-10-02 10:21:17.500 275 12623.52 275.30 54788.03 88888.00 2013-10-02 10:21:17.625 275 12623.58 275.30 54788.03 88888.00 2013-10-02 10:21:17.750 275 12623.65 275.30 54788.03 88888.00 2013-10-02 10:21:17.875 275 12623.73 275.30 54788.03 88888.00 2013-10-02 10:21:18.000 275 12623.80 275.27 54788.00 88888.00 2013-10-02 10:21:18.125 275 12623.83 275.32 54788.03 88888.00 2013-10-02 10:21:18.250 275 12623.83 275.30 54788.05 88888.00 2013-10-02 10:21:18.375 275 12623.88 275.30 54788.03 88888.00 2013-10-02 10:21:18.500 275 12624.00 275.30 54788.03 88888.00 2013-10-02 10:21:18.625 275 12624.08 275.32 54788.00 88888.00 2013-10-02 10:21:18.750 275 12624.17 275.35 54788.00 88888.00 2013-10-02 10:21:18.875 275 12624.17 275.35 54788.00 88888.00 2013-10-02 10:21:19.000 275 12624.20 275.32 54787.97 88888.00 2013-10-02 10:21:19.125 275 12624.20 275.32 54787.97 88888.00 2013-10-02 10:21:19.250 275 12624.30 275.32 54788.00 88888.00 2013-10-02 10:21:19.375 275 12624.40 275.35 54787.97 88888.00 2013-10-02 10:21:19.500 275 12624.42 275.32 54787.97 88888.00 2013-10-02 10:21:19.625 275 12624.40 275.32 54788.00 88888.00 2013-10-02 10:21:19.750 275 12624.45 275.35 54787.97 88888.00 2013-10-02 10:21:19.875 275 12624.58 275.35 54788.00 88888.00 2013-10-02 10:21:20.000 275 12624.67 275.35 54787.97 88888.00 2013-10-02 10:21:20.125 275 12624.73 275.35 54787.95 88888.00 2013-10-02 10:21:20.250 275 12624.70 275.35 54787.95 88888.00 2013-10-02 10:21:20.375 275 12624.77 275.35 54787.95 88888.00 2013-10-02 10:21:20.500 275 12624.77 275.35 54787.95 88888.00 2013-10-02 10:21:20.625 275 12624.85 275.32 54787.97 88888.00 2013-10-02 10:21:20.750 275 12624.98 275.32 54787.97 88888.00 2013-10-02 10:21:20.875 275 12625.10 275.35 54787.95 88888.00 2013-10-02 10:21:21.000 275 12625.15 275.35 54787.93 88888.00 2013-10-02 10:21:21.125 275 12625.15 275.32 54787.93 88888.00 2013-10-02 10:21:21.250 275 12625.15 275.30 54787.93 88888.00 2013-10-02 10:21:21.375 275 12625.20 275.35 54787.93 88888.00 2013-10-02 10:21:21.500 275 12625.23 275.35 54787.97 88888.00 2013-10-02 10:21:21.625 275 12625.33 275.32 54787.95 88888.00 2013-10-02 10:21:21.750 275 12625.42 275.32 54787.95 88888.00 2013-10-02 10:21:21.875 275 12625.48 275.35 54787.95 88888.00 2013-10-02 10:21:22.000 275 12625.50 275.32 54787.95 88888.00 2013-10-02 10:21:22.125 275 12625.50 275.35 54787.97 88888.00 2013-10-02 10:21:22.250 275 12625.58 275.35 54787.97 88888.00 2013-10-02 10:21:22.375 275 12625.65 275.35 54787.95 88888.00 2013-10-02 10:21:22.500 275 12625.73 275.35 54787.95 88888.00 2013-10-02 10:21:22.625 275 12625.80 275.38 54787.95 88888.00 2013-10-02 10:21:22.750 275 12625.85 275.38 54787.95 88888.00 2013-10-02 10:21:22.875 275 12625.88 275.38 54787.95 88888.00 2013-10-02 10:21:23.000 275 12625.92 275.40 54787.95 88888.00 2013-10-02 10:21:23.125 275 12626.02 275.38 54787.95 88888.00 2013-10-02 10:21:23.250 275 12626.00 275.38 54787.93 88888.00 2013-10-02 10:21:23.375 275 12626.02 275.38 54787.93 88888.00 2013-10-02 10:21:23.500 275 12626.17 275.40 54787.95 88888.00 2013-10-02 10:21:23.625 275 12626.30 275.40 54787.93 88888.00 2013-10-02 10:21:23.750 275 12626.38 275.40 54787.95 88888.00 2013-10-02 10:21:23.875 275 12626.42 275.40 54787.95 88888.00 2013-10-02 10:21:24.000 275 12626.45 275.40 54787.93 88888.00 2013-10-02 10:21:24.125 275 12626.55 275.43 54787.95 88888.00 2013-10-02 10:21:24.250 275 12626.55 275.43 54787.95 88888.00 2013-10-02 10:21:24.375 275 12626.60 275.43 54787.97 88888.00 2013-10-02 10:21:24.500 275 12626.58 275.45 54787.95 88888.00 2013-10-02 10:21:24.625 275 12626.62 275.45 54787.97 88888.00 2013-10-02 10:21:24.750 275 12626.73 275.45 54787.95 88888.00 2013-10-02 10:21:24.875 275 12626.77 275.45 54787.93 88888.00 2013-10-02 10:21:25.000 275 12626.83 275.48 54787.95 88888.00 2013-10-02 10:21:25.125 275 12626.80 275.45 54787.95 88888.00 2013-10-02 10:21:25.250 275 12626.83 275.43 54787.93 88888.00 2013-10-02 10:21:25.375 275 12626.95 275.45 54787.95 88888.00 2013-10-02 10:21:25.500 275 12627.08 275.45 54787.95 88888.00 2013-10-02 10:21:25.625 275 12627.17 275.50 54787.97 88888.00 2013-10-02 10:21:25.750 275 12627.20 275.50 54787.97 88888.00 2013-10-02 10:21:25.875 275 12627.23 275.48 54787.97 88888.00 2013-10-02 10:21:26.000 275 12627.25 275.50 54787.97 88888.00 2013-10-02 10:21:26.125 275 12627.27 275.50 54787.97 88888.00 2013-10-02 10:21:26.250 275 12627.30 275.52 54788.00 88888.00 2013-10-02 10:21:26.375 275 12627.42 275.52 54788.00 88888.00 2013-10-02 10:21:26.500 275 12627.52 275.52 54788.00 88888.00 2013-10-02 10:21:26.625 275 12627.52 275.52 54788.00 88888.00 2013-10-02 10:21:26.750 275 12627.60 275.52 54788.00 88888.00 2013-10-02 10:21:26.875 275 12627.70 275.52 54788.00 88888.00 2013-10-02 10:21:27.000 275 12627.75 275.55 54788.00 88888.00 2013-10-02 10:21:27.125 275 12627.80 275.55 54788.00 88888.00 2013-10-02 10:21:27.250 275 12627.77 275.55 54788.03 88888.00 2013-10-02 10:21:27.375 275 12627.88 275.60 54788.03 88888.00 2013-10-02 10:21:27.500 275 12627.92 275.60 54788.03 88888.00 2013-10-02 10:21:27.625 275 12628.00 275.62 54788.03 88888.00 2013-10-02 10:21:27.750 275 12628.02 275.62 54788.03 88888.00 2013-10-02 10:21:27.875 275 12628.08 275.62 54788.03 88888.00 2013-10-02 10:21:28.000 275 12628.08 275.62 54788.03 88888.00 2013-10-02 10:21:28.125 275 12628.10 275.60 54788.03 88888.00 2013-10-02 10:21:28.250 275 12628.15 275.65 54788.00 88888.00 2013-10-02 10:21:28.375 275 12628.23 275.68 54788.05 88888.00 2013-10-02 10:21:28.500 275 12628.27 275.70 54788.07 88888.00 2013-10-02 10:21:28.625 275 12628.35 275.70 54788.07 88888.00 2013-10-02 10:21:28.750 275 12628.38 275.68 54788.07 88888.00 2013-10-02 10:21:28.875 275 12628.40 275.68 54788.07 88888.00 2013-10-02 10:21:29.000 275 12628.48 275.70 54788.07 88888.00 2013-10-02 10:21:29.125 275 12628.50 275.73 54788.07 88888.00 2013-10-02 10:21:29.250 275 12628.52 275.68 54788.07 88888.00 2013-10-02 10:21:29.375 275 12628.58 275.70 54788.07 88888.00 2013-10-02 10:21:29.500 275 12628.65 275.73 54788.05 88888.00 2013-10-02 10:21:29.625 275 12628.75 275.73 54788.07 88888.00 2013-10-02 10:21:29.750 275 12628.83 275.73 54788.10 88888.00 2013-10-02 10:21:29.875 275 12628.80 275.75 54788.10 88888.00 2013-10-02 10:21:30.000 275 12628.77 275.77 54788.12 88888.00 2013-10-02 10:21:30.125 275 12628.80 275.75 54788.12 88888.00 2013-10-02 10:21:30.250 275 12628.90 275.75 54788.15 88888.00 2013-10-02 10:21:30.375 275 12629.02 275.75 54788.15 88888.00 2013-10-02 10:21:30.500 275 12629.05 275.75 54788.15 88888.00 2013-10-02 10:21:30.625 275 12629.05 275.77 54788.18 88888.00 2013-10-02 10:21:30.750 275 12629.10 275.80 54788.15 88888.00 2013-10-02 10:21:30.875 275 12629.15 275.80 54788.15 88888.00 2013-10-02 10:21:31.000 275 12629.12 275.80 54788.15 88888.00 2013-10-02 10:21:31.125 275 12629.15 275.77 54788.18 88888.00 2013-10-02 10:21:31.250 275 12629.20 275.77 54788.20 88888.00 2013-10-02 10:21:31.375 275 12629.30 275.80 54788.22 88888.00 2013-10-02 10:21:31.500 275 12629.35 275.80 54788.25 88888.00 2013-10-02 10:21:31.625 275 12629.40 275.80 54788.22 88888.00 2013-10-02 10:21:31.750 275 12629.42 275.82 54788.22 88888.00 2013-10-02 10:21:31.875 275 12629.42 275.80 54788.22 88888.00 2013-10-02 10:21:32.000 275 12629.48 275.82 54788.28 88888.00 2013-10-02 10:21:32.125 275 12629.50 275.80 54788.30 88888.00 2013-10-02 10:21:32.250 275 12629.50 275.80 54788.30 88888.00 2013-10-02 10:21:32.375 275 12629.50 275.82 54788.30 88888.00 2013-10-02 10:21:32.500 275 12629.55 275.82 54788.35 88888.00 2013-10-02 10:21:32.625 275 12629.55 275.82 54788.35 88888.00 2013-10-02 10:21:32.750 275 12629.58 275.82 54788.35 88888.00 2013-10-02 10:21:32.875 275 12629.58 275.85 54788.38 88888.00 2013-10-02 10:21:33.000 275 12629.65 275.82 54788.38 88888.00 2013-10-02 10:21:33.125 275 12629.65 275.82 54788.40 88888.00 2013-10-02 10:21:33.250 275 12629.62 275.82 54788.45 88888.00 2013-10-02 10:21:33.375 275 12629.67 275.85 54788.43 88888.00 2013-10-02 10:21:33.500 275 12629.73 275.82 54788.45 88888.00 2013-10-02 10:21:33.625 275 12629.73 275.82 54788.47 88888.00 2013-10-02 10:21:33.750 275 12629.70 275.80 54788.47 88888.00 2013-10-02 10:21:33.875 275 12629.77 275.82 54788.47 88888.00 2013-10-02 10:21:34.000 275 12629.83 275.80 54788.45 88888.00 2013-10-02 10:21:34.125 275 12629.88 275.80 54788.47 88888.00 2013-10-02 10:21:34.250 275 12629.90 275.80 54788.53 88888.00 2013-10-02 10:21:34.375 275 12629.90 275.82 54788.55 88888.00 2013-10-02 10:21:34.500 275 12629.95 275.82 54788.55 88888.00 2013-10-02 10:21:34.625 275 12629.92 275.80 54788.55 88888.00 2013-10-02 10:21:34.750 275 12629.92 275.77 54788.53 88888.00 2013-10-02 10:21:34.875 275 12629.92 275.77 54788.55 88888.00 2013-10-02 10:21:35.000 275 12629.95 275.77 54788.57 88888.00 2013-10-02 10:21:35.125 275 12629.98 275.80 54788.62 88888.00 2013-10-02 10:21:35.250 275 12630.00 275.77 54788.65 88888.00 2013-10-02 10:21:35.375 275 12630.02 275.77 54788.65 88888.00 2013-10-02 10:21:35.500 275 12630.02 275.75 54788.65 88888.00 2013-10-02 10:21:35.625 275 12630.02 275.75 54788.68 88888.00 2013-10-02 10:21:35.750 275 12630.02 275.77 54788.70 88888.00 2013-10-02 10:21:35.875 275 12630.02 275.73 54788.72 88888.00 2013-10-02 10:21:36.000 275 12630.08 275.70 54788.72 88888.00 2013-10-02 10:21:36.125 275 12630.10 275.73 54788.75 88888.00 2013-10-02 10:21:36.250 275 12630.08 275.70 54788.78 88888.00 2013-10-02 10:21:36.375 275 12630.10 275.68 54788.78 88888.00 2013-10-02 10:21:36.500 275 12630.10 275.68 54788.80 88888.00 2013-10-02 10:21:36.625 275 12630.12 275.68 54788.82 88888.00 2013-10-02 10:21:36.750 275 12630.10 275.68 54788.85 88888.00 2013-10-02 10:21:36.875 275 12630.12 275.65 54788.85 88888.00 2013-10-02 10:21:37.000 275 12630.12 275.62 54788.85 88888.00 2013-10-02 10:21:37.125 275 12630.17 275.62 54788.85 88888.00 2013-10-02 10:21:37.250 275 12630.17 275.62 54788.90 88888.00 2013-10-02 10:21:37.375 275 12630.23 275.65 54788.90 88888.00 2013-10-02 10:21:37.500 275 12630.23 275.62 54788.95 88888.00 2013-10-02 10:21:37.625 275 12630.20 275.62 54788.97 88888.00 2013-10-02 10:21:37.750 275 12630.20 275.60 54788.97 88888.00 2013-10-02 10:21:37.875 275 12630.20 275.62 54789.00 88888.00 2013-10-02 10:21:38.000 275 12630.17 275.57 54789.00 88888.00 2013-10-02 10:21:38.125 275 12630.15 275.55 54789.00 88888.00 2013-10-02 10:21:38.250 275 12630.10 275.55 54789.05 88888.00 2013-10-02 10:21:38.375 275 12630.15 275.57 54789.07 88888.00 2013-10-02 10:21:38.500 275 12630.15 275.55 54789.10 88888.00 2013-10-02 10:21:38.625 275 12630.20 275.55 54789.10 88888.00 2013-10-02 10:21:38.750 275 12630.17 275.52 54789.10 88888.00 2013-10-02 10:21:38.875 275 12630.17 275.52 54789.12 88888.00 2013-10-02 10:21:39.000 275 12630.12 275.55 54789.15 88888.00 2013-10-02 10:21:39.125 275 12630.12 275.52 54789.18 88888.00 2013-10-02 10:21:39.250 275 12630.17 275.50 54789.18 88888.00 2013-10-02 10:21:39.375 275 12630.25 275.50 54789.20 88888.00 2013-10-02 10:21:39.500 275 12630.23 275.50 54789.22 88888.00 2013-10-02 10:21:39.625 275 12630.20 275.50 54789.25 88888.00 2013-10-02 10:21:39.750 275 12630.20 275.48 54789.28 88888.00 2013-10-02 10:21:39.875 275 12630.23 275.48 54789.25 88888.00 2013-10-02 10:21:40.000 275 12630.23 275.48 54789.25 88888.00 2013-10-02 10:21:40.125 275 12630.25 275.50 54789.28 88888.00 2013-10-02 10:21:40.250 275 12630.25 275.45 54789.32 88888.00 2013-10-02 10:21:40.375 275 12630.25 275.43 54789.35 88888.00 2013-10-02 10:21:40.500 275 12630.25 275.40 54789.38 88888.00 2013-10-02 10:21:40.625 275 12630.30 275.40 54789.40 88888.00 2013-10-02 10:21:40.750 275 12630.27 275.43 54789.40 88888.00 2013-10-02 10:21:40.875 275 12630.30 275.40 54789.40 88888.00 2013-10-02 10:21:41.000 275 12630.25 275.40 54789.40 88888.00 2013-10-02 10:21:41.125 275 12630.23 275.43 54789.45 88888.00 2013-10-02 10:21:41.250 275 12630.25 275.40 54789.47 88888.00 2013-10-02 10:21:41.375 275 12630.30 275.40 54789.50 88888.00 2013-10-02 10:21:41.500 275 12630.33 275.43 54789.50 88888.00 2013-10-02 10:21:41.625 275 12630.27 275.40 54789.53 88888.00 2013-10-02 10:21:41.750 275 12630.27 275.40 54789.53 88888.00 2013-10-02 10:21:41.875 275 12630.30 275.38 54789.55 88888.00 2013-10-02 10:21:42.000 275 12630.23 275.40 54789.55 88888.00 2013-10-02 10:21:42.125 275 12630.17 275.38 54789.60 88888.00 2013-10-02 10:21:42.250 275 12630.20 275.38 54789.60 88888.00 2013-10-02 10:21:42.375 275 12630.27 275.38 54789.60 88888.00 2013-10-02 10:21:42.500 275 12630.25 275.38 54789.60 88888.00 2013-10-02 10:21:42.625 275 12630.20 275.35 54789.65 88888.00 2013-10-02 10:21:42.750 275 12630.17 275.35 54789.65 88888.00 2013-10-02 10:21:42.875 275 12630.20 275.30 54789.70 88888.00 2013-10-02 10:21:43.000 275 12630.25 275.32 54789.68 88888.00 2013-10-02 10:21:43.125 275 12630.33 275.32 54789.72 88888.00 2013-10-02 10:21:43.250 275 12630.27 275.30 54789.75 88888.00 2013-10-02 10:21:43.375 275 12630.25 275.30 54789.75 88888.00 2013-10-02 10:21:43.500 275 12630.23 275.30 54789.78 88888.00 2013-10-02 10:21:43.625 275 12630.25 275.30 54789.78 88888.00 2013-10-02 10:21:43.750 275 12630.27 275.27 54789.80 88888.00 2013-10-02 10:21:43.875 275 12630.25 275.27 54789.82 88888.00 2013-10-02 10:21:44.000 275 12630.25 275.30 54789.85 88888.00 2013-10-02 10:21:44.125 275 12630.27 275.30 54789.88 88888.00 2013-10-02 10:21:44.250 275 12630.25 275.27 54789.88 88888.00 2013-10-02 10:21:44.375 275 12630.25 275.27 54789.93 88888.00 2013-10-02 10:21:44.500 275 12630.30 275.27 54789.95 88888.00 2013-10-02 10:21:44.625 275 12630.25 275.27 54790.00 88888.00 2013-10-02 10:21:44.750 275 12630.25 275.27 54790.03 88888.00 2013-10-02 10:21:44.875 275 12630.30 275.25 54790.03 88888.00 2013-10-02 10:21:45.000 275 12630.27 275.25 54790.05 88888.00 2013-10-02 10:21:45.125 275 12630.27 275.25 54790.05 88888.00 2013-10-02 10:21:45.250 275 12630.23 275.25 54790.10 88888.00 2013-10-02 10:21:45.375 275 12630.23 275.23 54790.10 88888.00 2013-10-02 10:21:45.500 275 12630.20 275.23 54790.10 88888.00 2013-10-02 10:21:45.625 275 12630.20 275.23 54790.12 88888.00 2013-10-02 10:21:45.750 275 12630.20 275.25 54790.18 88888.00 2013-10-02 10:21:45.875 275 12630.23 275.23 54790.20 88888.00 2013-10-02 10:21:46.000 275 12630.23 275.20 54790.22 88888.00 2013-10-02 10:21:46.125 275 12630.20 275.20 54790.25 88888.00 2013-10-02 10:21:46.250 275 12630.12 275.18 54790.28 88888.00 2013-10-02 10:21:46.375 275 12630.12 275.18 54790.30 88888.00 2013-10-02 10:21:46.500 275 12630.12 275.20 54790.32 88888.00 2013-10-02 10:21:46.625 275 12630.12 275.20 54790.32 88888.00 2013-10-02 10:21:46.750 275 12630.08 275.18 54790.35 88888.00 2013-10-02 10:21:46.875 275 12630.12 275.18 54790.40 88888.00 2013-10-02 10:21:47.000 275 12630.17 275.18 54790.40 88888.00 2013-10-02 10:21:47.125 275 12630.17 275.15 54790.43 88888.00 2013-10-02 10:21:47.250 275 12630.08 275.10 54790.43 88888.00 2013-10-02 10:21:47.375 275 12630.08 275.10 54790.45 88888.00 2013-10-02 10:21:47.500 275 12630.08 275.10 54790.47 88888.00 2013-10-02 10:21:47.625 275 12630.05 275.10 54790.50 88888.00 2013-10-02 10:21:47.750 275 12630.08 275.07 54790.50 88888.00 2013-10-02 10:21:47.875 275 12630.10 275.10 54790.50 88888.00 2013-10-02 10:21:48.000 275 12630.05 275.07 54790.53 88888.00 2013-10-02 10:21:48.125 275 12630.00 275.07 54790.55 88888.00 2013-10-02 10:21:48.250 275 12629.98 275.05 54790.60 88888.00 2013-10-02 10:21:48.375 275 12630.02 275.05 54790.60 88888.00 2013-10-02 10:21:48.500 275 12630.08 275.05 54790.62 88888.00 2013-10-02 10:21:48.625 275 12630.05 275.05 54790.65 88888.00 2013-10-02 10:21:48.750 275 12630.00 275.05 54790.68 88888.00 2013-10-02 10:21:48.875 275 12630.00 275.02 54790.68 88888.00 2013-10-02 10:21:49.000 275 12630.00 275.00 54790.68 88888.00 2013-10-02 10:21:49.125 275 12630.00 274.98 54790.70 88888.00 2013-10-02 10:21:49.250 275 12629.98 275.00 54790.72 88888.00 2013-10-02 10:21:49.375 275 12629.92 275.00 54790.75 88888.00 2013-10-02 10:21:49.500 275 12629.92 274.98 54790.78 88888.00 2013-10-02 10:21:49.625 275 12629.95 274.98 54790.78 88888.00 2013-10-02 10:21:49.750 275 12629.92 274.95 54790.80 88888.00 2013-10-02 10:21:49.875 275 12629.95 274.98 54790.82 88888.00 2013-10-02 10:21:50.000 275 12629.92 274.98 54790.85 88888.00 2013-10-02 10:21:50.125 275 12629.88 274.98 54790.88 88888.00 2013-10-02 10:21:50.250 275 12629.85 274.98 54790.90 88888.00 2013-10-02 10:21:50.375 275 12629.85 274.95 54790.90 88888.00 2013-10-02 10:21:50.500 275 12629.90 274.95 54790.90 88888.00 2013-10-02 10:21:50.625 275 12629.90 274.95 54790.95 88888.00 2013-10-02 10:21:50.750 275 12629.85 274.93 54790.97 88888.00 2013-10-02 10:21:50.875 275 12629.85 274.93 54791.00 88888.00 2013-10-02 10:21:51.000 275 12629.85 274.93 54791.00 88888.00 2013-10-02 10:21:51.125 275 12629.83 274.93 54791.05 88888.00 2013-10-02 10:21:51.250 275 12629.73 274.90 54791.07 88888.00 2013-10-02 10:21:51.375 275 12629.73 274.90 54791.10 88888.00 2013-10-02 10:21:51.500 275 12629.77 274.93 54791.10 88888.00 2013-10-02 10:21:51.625 275 12629.77 274.95 54791.10 88888.00 2013-10-02 10:21:51.750 275 12629.73 274.93 54791.12 88888.00 2013-10-02 10:21:51.875 275 12629.83 274.90 54791.12 88888.00 2013-10-02 10:21:52.000 275 12629.85 274.90 54791.15 88888.00 2013-10-02 10:21:52.125 275 12629.83 274.90 54791.20 88888.00 2013-10-02 10:21:52.250 275 12629.75 274.88 54791.20 88888.00 2013-10-02 10:21:52.375 275 12629.77 274.88 54791.20 88888.00 2013-10-02 10:21:52.500 275 12629.77 274.88 54791.20 88888.00 2013-10-02 10:21:52.625 275 12629.80 274.88 54791.22 88888.00 2013-10-02 10:21:52.750 275 12629.88 274.85 54791.25 88888.00 2013-10-02 10:21:52.875 275 12629.85 274.85 54791.25 88888.00 2013-10-02 10:21:53.000 275 12629.83 274.88 54791.28 88888.00 2013-10-02 10:21:53.125 275 12629.83 274.85 54791.32 88888.00 2013-10-02 10:21:53.250 275 12629.88 274.85 54791.35 88888.00 2013-10-02 10:21:53.375 275 12629.88 274.82 54791.32 88888.00 2013-10-02 10:21:53.500 275 12629.85 274.85 54791.38 88888.00 2013-10-02 10:21:53.625 275 12629.80 274.85 54791.38 88888.00 2013-10-02 10:21:53.750 275 12629.70 274.85 54791.43 88888.00 2013-10-02 10:21:53.875 275 12629.65 274.82 54791.40 88888.00 2013-10-02 10:21:54.000 275 12629.67 274.82 54791.40 88888.00 2013-10-02 10:21:54.125 275 12629.70 274.82 54791.43 88888.00 2013-10-02 10:21:54.250 275 12629.67 274.77 54791.45 88888.00 2013-10-02 10:21:54.375 275 12629.70 274.77 54791.45 88888.00 2013-10-02 10:21:54.500 275 12629.75 274.77 54791.47 88888.00 2013-10-02 10:21:54.625 275 12629.85 274.80 54791.53 88888.00 2013-10-02 10:21:54.750 275 12629.80 274.80 54791.53 88888.00 2013-10-02 10:21:54.875 275 12629.80 274.80 54791.53 88888.00 2013-10-02 10:21:55.000 275 12629.83 274.80 54791.55 88888.00 2013-10-02 10:21:55.125 275 12629.85 274.80 54791.57 88888.00 2013-10-02 10:21:55.250 275 12629.83 274.77 54791.62 88888.00 2013-10-02 10:21:55.375 275 12629.85 274.80 54791.62 88888.00 2013-10-02 10:21:55.500 275 12629.80 274.77 54791.62 88888.00 2013-10-02 10:21:55.625 275 12629.83 274.77 54791.65 88888.00 2013-10-02 10:21:55.750 275 12629.83 274.80 54791.68 88888.00 2013-10-02 10:21:55.875 275 12629.77 274.77 54791.72 88888.00 2013-10-02 10:21:56.000 275 12629.83 274.75 54791.72 88888.00 2013-10-02 10:21:56.125 275 12629.90 274.73 54791.72 88888.00 2013-10-02 10:21:56.250 275 12629.88 274.73 54791.75 88888.00 2013-10-02 10:21:56.375 275 12629.95 274.73 54791.78 88888.00 2013-10-02 10:21:56.500 275 12629.92 274.75 54791.75 88888.00 2013-10-02 10:21:56.625 275 12629.92 274.75 54791.80 88888.00 2013-10-02 10:21:56.750 275 12629.95 274.73 54791.82 88888.00 2013-10-02 10:21:56.875 275 12629.92 274.70 54791.85 88888.00 2013-10-02 10:21:57.000 275 12629.90 274.70 54791.88 88888.00 2013-10-02 10:21:57.125 275 12629.85 274.73 54791.90 88888.00 2013-10-02 10:21:57.250 275 12629.88 274.70 54791.93 88888.00 2013-10-02 10:21:57.375 275 12629.92 274.70 54791.97 88888.00 2013-10-02 10:21:57.500 275 12629.80 274.68 54791.97 88888.00 2013-10-02 10:21:57.625 275 12629.75 274.65 54792.00 88888.00 2013-10-02 10:21:57.750 275 12629.73 274.70 54792.00 88888.00 2013-10-02 10:21:57.875 275 12629.73 274.68 54792.00 88888.00 2013-10-02 10:21:58.000 275 12629.70 274.65 54792.03 88888.00 2013-10-02 10:21:58.125 275 12629.70 274.65 54792.05 88888.00 2013-10-02 10:21:58.250 275 12629.67 274.62 54792.05 88888.00 2013-10-02 10:21:58.375 275 12629.65 274.62 54792.05 88888.00 2013-10-02 10:21:58.500 275 12629.62 274.57 54792.10 88888.00 2013-10-02 10:21:58.625 275 12629.60 274.60 54792.12 88888.00 2013-10-02 10:21:58.750 275 12629.62 274.60 54792.12 88888.00 2013-10-02 10:21:58.875 275 12629.65 274.60 54792.12 88888.00 2013-10-02 10:21:59.000 275 12629.65 274.60 54792.15 88888.00 2013-10-02 10:21:59.125 275 12629.55 274.57 54792.18 88888.00 2013-10-02 10:21:59.250 275 12629.55 274.55 54792.20 88888.00 2013-10-02 10:21:59.375 275 12629.60 274.57 54792.22 88888.00 2013-10-02 10:21:59.500 275 12629.55 274.55 54792.25 88888.00 2013-10-02 10:21:59.625 275 12629.52 274.52 54792.28 88888.00 2013-10-02 10:21:59.750 275 12629.50 274.50 54792.30 88888.00 2013-10-02 10:21:59.875 275 12629.52 274.50 54792.32 88888.00 2013-10-02 10:22:00.000 275 12629.52 274.48 54792.32 88888.00 2013-10-02 10:22:00.125 275 12629.50 274.48 54792.38 88888.00 2013-10-02 10:22:00.250 275 12629.48 274.45 54792.38 88888.00 2013-10-02 10:22:00.375 275 12629.45 274.45 54792.40 88888.00 2013-10-02 10:22:00.500 275 12629.45 274.45 54792.43 88888.00 2013-10-02 10:22:00.625 275 12629.45 274.45 54792.43 88888.00 2013-10-02 10:22:00.750 275 12629.42 274.40 54792.40 88888.00 2013-10-02 10:22:00.875 275 12629.35 274.38 54792.43 88888.00 2013-10-02 10:22:01.000 275 12629.40 274.38 54792.47 88888.00 2013-10-02 10:22:01.125 275 12629.45 274.38 54792.50 88888.00 2013-10-02 10:22:01.250 275 12629.40 274.35 54792.57 88888.00 2013-10-02 10:22:01.375 275 12629.38 274.35 54792.57 88888.00 2013-10-02 10:22:01.500 275 12629.27 274.35 54792.57 88888.00 2013-10-02 10:22:01.625 275 12629.25 274.38 54792.62 88888.00 2013-10-02 10:22:01.750 275 12629.27 274.35 54792.65 88888.00 2013-10-02 10:22:01.875 275 12629.30 274.32 54792.65 88888.00 2013-10-02 10:22:02.000 275 12629.25 274.30 54792.65 88888.00 2013-10-02 10:22:02.125 275 12629.15 274.30 54792.70 88888.00 2013-10-02 10:22:02.250 275 12629.05 274.27 54792.72 88888.00 2013-10-02 10:22:02.375 275 12629.00 274.27 54792.72 88888.00 2013-10-02 10:22:02.500 275 12628.98 274.27 54792.75 88888.00 2013-10-02 10:22:02.625 275 12629.02 274.27 54792.78 88888.00 2013-10-02 10:22:02.750 275 12629.05 274.23 54792.80 88888.00 2013-10-02 10:22:02.875 275 12629.02 274.20 54792.82 88888.00 2013-10-02 10:22:03.000 275 12628.98 274.20 54792.82 88888.00 2013-10-02 10:22:03.125 275 12628.95 274.18 54792.85 88888.00 2013-10-02 10:22:03.250 275 12628.90 274.15 54792.82 88888.00 2013-10-02 10:22:03.375 275 12628.90 274.12 54792.85 88888.00 2013-10-02 10:22:03.500 275 12628.85 274.12 54792.90 88888.00 2013-10-02 10:22:03.625 275 12628.83 274.10 54792.90 88888.00 2013-10-02 10:22:03.750 275 12628.77 274.10 54792.95 88888.00 2013-10-02 10:22:03.875 275 12628.80 274.07 54792.95 88888.00 2013-10-02 10:22:04.000 275 12628.70 274.02 54793.00 88888.00 2013-10-02 10:22:04.125 275 12628.60 274.02 54793.00 88888.00 2013-10-02 10:22:04.250 275 12628.58 274.00 54793.07 88888.00 2013-10-02 10:22:04.375 275 12628.62 274.00 54793.07 88888.00 2013-10-02 10:22:04.500 275 12628.58 273.98 54793.12 88888.00 2013-10-02 10:22:04.625 275 12628.50 273.98 54793.18 88888.00 2013-10-02 10:22:04.750 275 12628.42 273.93 54793.18 88888.00 2013-10-02 10:22:04.875 275 12628.38 273.95 54793.18 88888.00 2013-10-02 10:22:05.000 275 12628.33 273.90 54793.20 88888.00 2013-10-02 10:22:05.125 275 12628.27 273.85 54793.25 88888.00 2013-10-02 10:22:05.250 275 12628.17 273.82 54793.28 88888.00 2013-10-02 10:22:05.375 275 12628.15 273.82 54793.30 88888.00 2013-10-02 10:22:05.500 275 12628.15 273.82 54793.30 88888.00 2013-10-02 10:22:05.625 275 12628.08 273.80 54793.32 88888.00 2013-10-02 10:22:05.750 275 12628.05 273.77 54793.35 88888.00 2013-10-02 10:22:05.875 275 12627.98 273.77 54793.38 88888.00 2013-10-02 10:22:06.000 275 12627.98 273.75 54793.38 88888.00 2013-10-02 10:22:06.125 275 12627.95 273.73 54793.43 88888.00 2013-10-02 10:22:06.250 275 12627.90 273.70 54793.45 88888.00 2013-10-02 10:22:06.375 275 12627.88 273.70 54793.47 88888.00 2013-10-02 10:22:06.500 275 12627.90 273.68 54793.53 88888.00 2013-10-02 10:22:06.625 275 12627.88 273.68 54793.53 88888.00 2013-10-02 10:22:06.750 275 12627.80 273.62 54793.57 88888.00 2013-10-02 10:22:06.875 275 12627.70 273.60 54793.60 88888.00 2013-10-02 10:22:07.000 275 12627.65 273.57 54793.60 88888.00 2013-10-02 10:22:07.125 275 12627.60 273.52 54793.65 88888.00 2013-10-02 10:22:07.250 275 12627.50 273.52 54793.65 88888.00 2013-10-02 10:22:07.375 275 12627.50 273.55 54793.70 88888.00 2013-10-02 10:22:07.500 275 12627.48 273.50 54793.72 88888.00 2013-10-02 10:22:07.625 275 12627.50 273.48 54793.75 88888.00 2013-10-02 10:22:07.750 275 12627.48 273.43 54793.78 88888.00 2013-10-02 10:22:07.875 275 12627.40 273.40 54793.78 88888.00 2013-10-02 10:22:08.000 275 12627.30 273.38 54793.82 88888.00 2013-10-02 10:22:08.125 275 12627.25 273.38 54793.82 88888.00 2013-10-02 10:22:08.250 275 12627.20 273.32 54793.88 88888.00 2013-10-02 10:22:08.375 275 12627.17 273.30 54793.90 88888.00 2013-10-02 10:22:08.500 275 12627.10 273.27 54793.90 88888.00 2013-10-02 10:22:08.625 275 12627.02 273.23 54793.95 88888.00 2013-10-02 10:22:08.750 275 12626.95 273.23 54793.97 88888.00 2013-10-02 10:22:08.875 275 12626.92 273.18 54793.97 88888.00 2013-10-02 10:22:09.000 275 12626.92 273.15 54794.03 88888.00 2013-10-02 10:22:09.125 275 12626.90 273.12 54794.05 88888.00 2013-10-02 10:22:09.250 275 12626.80 273.10 54794.07 88888.00 2013-10-02 10:22:09.375 275 12626.75 273.10 54794.05 88888.00 2013-10-02 10:22:09.500 275 12626.73 273.07 54794.10 88888.00 2013-10-02 10:22:09.625 275 12626.65 273.02 54794.15 88888.00 2013-10-02 10:22:09.750 275 12626.50 273.02 54794.18 88888.00 2013-10-02 10:22:09.875 275 12626.45 273.00 54794.20 88888.00 2013-10-02 10:22:10.000 275 12626.45 272.98 54794.22 88888.00 2013-10-02 10:22:10.125 275 12626.40 272.95 54794.25 88888.00 2013-10-02 10:22:10.250 275 12626.30 272.93 54794.30 88888.00 2013-10-02 10:22:10.375 275 12626.27 272.93 54794.32 88888.00 2013-10-02 10:22:10.500 275 12626.20 272.90 54794.32 88888.00 2013-10-02 10:22:10.625 275 12626.12 272.88 54794.38 88888.00 2013-10-02 10:22:10.750 275 12625.98 272.88 54794.40 88888.00 2013-10-02 10:22:10.875 275 12625.95 272.85 54794.43 88888.00 2013-10-02 10:22:11.000 275 12625.92 272.82 54794.45 88888.00 2013-10-02 10:22:11.125 275 12625.88 272.77 54794.47 88888.00 2013-10-02 10:22:11.250 275 12625.75 272.75 54794.50 88888.00 2013-10-02 10:22:11.375 275 12625.75 272.75 54794.53 88888.00 2013-10-02 10:22:11.500 275 12625.75 272.75 54794.57 88888.00 2013-10-02 10:22:11.625 275 12625.67 272.75 54794.60 88888.00 2013-10-02 10:22:11.750 275 12625.60 272.70 54794.60 88888.00 2013-10-02 10:22:11.875 275 12625.52 272.68 54794.60 88888.00 2013-10-02 10:22:12.000 275 12625.45 272.65 54794.62 88888.00 2013-10-02 10:22:12.125 275 12625.40 272.65 54794.65 88888.00 2013-10-02 10:22:12.250 275 12625.33 272.62 54794.72 88888.00 2013-10-02 10:22:12.375 275 12625.35 272.60 54794.72 88888.00 2013-10-02 10:22:12.500 275 12625.35 272.60 54794.75 88888.00 2013-10-02 10:22:12.625 275 12625.27 272.57 54794.78 88888.00 2013-10-02 10:22:12.750 275 12625.20 272.57 54794.80 88888.00 2013-10-02 10:22:12.875 275 12625.08 272.55 54794.80 88888.00 2013-10-02 10:22:13.000 275 12625.00 272.55 54794.85 88888.00 2013-10-02 10:22:13.125 275 12625.02 272.55 54794.90 88888.00 2013-10-02 10:22:13.250 275 12624.98 272.50 54794.93 88888.00 2013-10-02 10:22:13.375 275 12624.92 272.48 54794.95 88888.00 2013-10-02 10:22:13.500 275 12624.85 272.45 54794.97 88888.00 2013-10-02 10:22:13.625 275 12624.85 272.45 54795.00 88888.00 2013-10-02 10:22:13.750 275 12624.83 272.43 54795.05 88888.00 2013-10-02 10:22:13.875 275 12624.77 272.40 54795.05 88888.00 2013-10-02 10:22:14.000 275 12624.75 272.40 54795.05 88888.00 2013-10-02 10:22:14.125 275 12624.70 272.38 54795.05 88888.00 2013-10-02 10:22:14.250 275 12624.58 272.35 54795.10 88888.00 2013-10-02 10:22:14.375 275 12624.55 272.35 54795.10 88888.00 2013-10-02 10:22:14.500 275 12624.45 272.32 54795.12 88888.00 2013-10-02 10:22:14.625 275 12624.35 272.30 54795.18 88888.00 2013-10-02 10:22:14.750 275 12624.33 272.30 54795.20 88888.00 2013-10-02 10:22:14.875 275 12624.25 272.30 54795.20 88888.00 2013-10-02 10:22:15.000 275 12624.20 272.27 54795.22 88888.00 2013-10-02 10:22:15.125 275 12624.23 272.27 54795.25 88888.00 2013-10-02 10:22:15.250 275 12624.20 272.25 54795.28 88888.00 2013-10-02 10:22:15.375 275 12624.10 272.25 54795.30 88888.00 2013-10-02 10:22:15.500 275 12624.05 272.23 54795.32 88888.00 2013-10-02 10:22:15.625 275 12624.00 272.23 54795.32 88888.00 2013-10-02 10:22:15.750 275 12624.00 272.20 54795.35 88888.00 2013-10-02 10:22:15.875 275 12624.00 272.23 54795.38 88888.00 2013-10-02 10:22:16.000 275 12624.00 272.20 54795.38 88888.00 2013-10-02 10:22:16.125 275 12623.90 272.20 54795.43 88888.00 2013-10-02 10:22:16.250 275 12623.77 272.20 54795.45 88888.00 2013-10-02 10:22:16.375 275 12623.73 272.20 54795.47 88888.00 2013-10-02 10:22:16.500 275 12623.65 272.18 54795.47 88888.00 2013-10-02 10:22:16.625 275 12623.67 272.18 54795.53 88888.00 2013-10-02 10:22:16.750 275 12623.67 272.15 54795.53 88888.00 2013-10-02 10:22:16.875 275 12623.67 272.12 54795.53 88888.00 2013-10-02 10:22:17.000 275 12623.62 272.15 54795.55 88888.00 2013-10-02 10:22:17.125 275 12623.55 272.15 54795.60 88888.00 2013-10-02 10:22:17.250 275 12623.50 272.12 54795.65 88888.00 2013-10-02 10:22:17.375 275 12623.50 272.12 54795.65 88888.00 2013-10-02 10:22:17.500 275 12623.45 272.10 54795.65 88888.00 2013-10-02 10:22:17.625 275 12623.35 272.07 54795.68 88888.00 2013-10-02 10:22:17.750 275 12623.35 272.07 54795.72 88888.00 2013-10-02 10:22:17.875 275 12623.35 272.07 54795.75 88888.00 2013-10-02 10:22:18.000 275 12623.25 272.07 54795.75 88888.00 2013-10-02 10:22:18.125 275 12623.23 272.07 54795.78 88888.00 2013-10-02 10:22:18.250 275 12623.20 272.05 54795.80 88888.00 2013-10-02 10:22:18.375 275 12623.15 272.07 54795.82 88888.00 2013-10-02 10:22:18.500 275 12623.05 272.05 54795.82 88888.00 2013-10-02 10:22:18.625 275 12623.00 272.05 54795.82 88888.00 2013-10-02 10:22:18.750 275 12623.00 272.02 54795.85 88888.00 2013-10-02 10:22:18.875 275 12623.00 272.02 54795.90 88888.00 2013-10-02 10:22:19.000 275 12622.98 272.00 54795.90 88888.00 2013-10-02 10:22:19.125 275 12622.92 272.00 54795.93 88888.00 2013-10-02 10:22:19.250 275 12622.85 271.98 54795.95 88888.00 2013-10-02 10:22:19.375 275 12622.85 272.00 54795.95 88888.00 2013-10-02 10:22:19.500 275 12622.83 272.00 54795.97 88888.00 2013-10-02 10:22:19.625 275 12622.80 272.00 54795.97 88888.00 2013-10-02 10:22:19.750 275 12622.77 271.98 54796.00 88888.00 2013-10-02 10:22:19.875 275 12622.75 271.98 54796.00 88888.00 2013-10-02 10:22:20.000 275 12622.70 271.95 54796.03 88888.00 2013-10-02 10:22:20.125 275 12622.67 271.95 54796.05 88888.00 2013-10-02 10:22:20.250 275 12622.70 271.93 54796.10 88888.00 2013-10-02 10:22:20.375 275 12622.73 271.95 54796.12 88888.00 2013-10-02 10:22:20.500 275 12622.65 271.90 54796.10 88888.00 2013-10-02 10:22:20.625 275 12622.58 271.90 54796.12 88888.00 2013-10-02 10:22:20.750 275 12622.48 271.90 54796.15 88888.00 2013-10-02 10:22:20.875 275 12622.45 271.88 54796.18 88888.00 2013-10-02 10:22:21.000 275 12622.42 271.88 54796.18 88888.00 2013-10-02 10:22:21.125 275 12622.42 271.88 54796.18 88888.00 2013-10-02 10:22:21.250 275 12622.42 271.88 54796.22 88888.00 2013-10-02 10:22:21.375 275 12622.45 271.88 54796.25 88888.00 2013-10-02 10:22:21.500 275 12622.35 271.88 54796.25 88888.00 2013-10-02 10:22:21.625 275 12622.33 271.85 54796.30 88888.00 2013-10-02 10:22:21.750 275 12622.27 271.85 54796.28 88888.00 2013-10-02 10:22:21.875 275 12622.27 271.82 54796.28 88888.00 2013-10-02 10:22:22.000 275 12622.27 271.82 54796.30 88888.00 2013-10-02 10:22:22.125 275 12622.25 271.85 54796.35 88888.00 2013-10-02 10:22:22.250 275 12622.15 271.82 54796.38 88888.00 2013-10-02 10:22:22.375 275 12622.12 271.80 54796.40 88888.00 2013-10-02 10:22:22.500 275 12622.12 271.80 54796.45 88888.00 2013-10-02 10:22:22.625 275 12622.10 271.77 54796.45 88888.00 2013-10-02 10:22:22.750 275 12622.02 271.75 54796.50 88888.00 2013-10-02 10:22:22.875 275 12622.00 271.75 54796.50 88888.00 2013-10-02 10:22:23.000 275 12621.92 271.75 54796.50 88888.00 2013-10-02 10:22:23.125 275 12621.88 271.73 54796.53 88888.00 2013-10-02 10:22:23.250 275 12621.83 271.68 54796.55 88888.00 2013-10-02 10:22:23.375 275 12621.88 271.70 54796.55 88888.00 2013-10-02 10:22:23.500 275 12621.83 271.73 54796.57 88888.00 2013-10-02 10:22:23.625 275 12621.77 271.70 54796.62 88888.00 2013-10-02 10:22:23.750 275 12621.73 271.70 54796.65 88888.00 2013-10-02 10:22:23.875 275 12621.73 271.68 54796.65 88888.00 2013-10-02 10:22:24.000 275 12621.70 271.68 54796.68 88888.00 2013-10-02 10:22:24.125 275 12621.70 271.68 54796.65 88888.00 2013-10-02 10:22:24.250 275 12621.65 271.62 54796.72 88888.00 2013-10-02 10:22:24.375 275 12621.62 271.65 54796.72 88888.00 2013-10-02 10:22:24.500 275 12621.60 271.62 54796.75 88888.00 2013-10-02 10:22:24.625 275 12621.60 271.62 54796.78 88888.00 2013-10-02 10:22:24.750 275 12621.58 271.60 54796.80 88888.00 2013-10-02 10:22:24.875 275 12621.42 271.60 54796.80 88888.00 2013-10-02 10:22:25.000 275 12621.35 271.60 54796.80 88888.00 2013-10-02 10:22:25.125 275 12621.40 271.60 54796.80 88888.00 2013-10-02 10:22:25.250 275 12621.38 271.55 54796.82 88888.00 2013-10-02 10:22:25.375 275 12621.35 271.57 54796.85 88888.00 2013-10-02 10:22:25.500 275 12621.27 271.55 54796.85 88888.00 2013-10-02 10:22:25.625 275 12621.23 271.57 54796.88 88888.00 2013-10-02 10:22:25.750 275 12621.23 271.60 54796.88 88888.00 2013-10-02 10:22:25.875 275 12621.23 271.57 54796.90 88888.00 2013-10-02 10:22:26.000 275 12621.15 271.57 54796.93 88888.00 2013-10-02 10:22:26.125 275 12621.08 271.55 54796.93 88888.00 2013-10-02 10:22:26.250 275 12621.00 271.57 54796.97 88888.00 2013-10-02 10:22:26.375 275 12621.02 271.57 54796.95 88888.00 2013-10-02 10:22:26.500 275 12620.98 271.57 54796.97 88888.00 2013-10-02 10:22:26.625 275 12620.95 271.55 54797.00 88888.00 2013-10-02 10:22:26.750 275 12620.88 271.55 54797.05 88888.00 2013-10-02 10:22:26.875 275 12620.85 271.55 54797.05 88888.00 2013-10-02 10:22:27.000 275 12620.80 271.55 54797.05 88888.00 2013-10-02 10:22:27.125 275 12620.73 271.55 54797.07 88888.00 2013-10-02 10:22:27.250 275 12620.73 271.55 54797.12 88888.00 2013-10-02 10:22:27.375 275 12620.75 271.55 54797.15 88888.00 2013-10-02 10:22:27.500 275 12620.77 271.55 54797.15 88888.00 2013-10-02 10:22:27.625 275 12620.75 271.52 54797.15 88888.00 2013-10-02 10:22:27.750 275 12620.67 271.55 54797.15 88888.00 2013-10-02 10:22:27.875 275 12620.70 271.55 54797.20 88888.00 2013-10-02 10:22:28.000 275 12620.70 271.52 54797.18 88888.00 2013-10-02 10:22:28.125 275 12620.65 271.50 54797.20 88888.00 2013-10-02 10:22:28.250 275 12620.62 271.52 54797.25 88888.00 2013-10-02 10:22:28.375 275 12620.60 271.55 54797.28 88888.00 2013-10-02 10:22:28.500 275 12620.55 271.52 54797.30 88888.00 2013-10-02 10:22:28.625 275 12620.48 271.52 54797.32 88888.00 2013-10-02 10:22:28.750 275 12620.45 271.52 54797.32 88888.00 2013-10-02 10:22:28.875 275 12620.38 271.52 54797.32 88888.00 2013-10-02 10:22:29.000 275 12620.40 271.52 54797.35 88888.00 2013-10-02 10:22:29.125 275 12620.35 271.50 54797.35 88888.00 2013-10-02 10:22:29.250 275 12620.27 271.50 54797.38 88888.00 2013-10-02 10:22:29.375 275 12620.27 271.50 54797.38 88888.00 2013-10-02 10:22:29.500 275 12620.25 271.48 54797.38 88888.00 2013-10-02 10:22:29.625 275 12620.23 271.50 54797.40 88888.00 2013-10-02 10:22:29.750 275 12620.25 271.50 54797.43 88888.00 2013-10-02 10:22:29.875 275 12620.25 271.50 54797.45 88888.00 2013-10-02 10:22:30.000 275 12620.20 271.48 54797.45 88888.00 2013-10-02 10:22:30.125 275 12620.15 271.50 54797.47 88888.00 2013-10-02 10:22:30.250 275 12620.10 271.50 54797.53 88888.00 2013-10-02 10:22:30.375 275 12620.10 271.50 54797.50 88888.00 2013-10-02 10:22:30.500 275 12620.08 271.50 54797.53 88888.00 2013-10-02 10:22:30.625 275 12620.05 271.50 54797.55 88888.00 2013-10-02 10:22:30.750 275 12620.05 271.50 54797.55 88888.00 2013-10-02 10:22:30.875 275 12620.02 271.50 54797.57 88888.00 2013-10-02 10:22:31.000 275 12619.98 271.52 54797.57 88888.00 2013-10-02 10:22:31.125 275 12619.85 271.52 54797.60 88888.00 2013-10-02 10:22:31.250 275 12619.83 271.52 54797.60 88888.00 2013-10-02 10:22:31.375 275 12619.90 271.50 54797.62 88888.00 2013-10-02 10:22:31.500 275 12619.90 271.52 54797.65 88888.00 2013-10-02 10:22:31.625 275 12619.88 271.52 54797.65 88888.00 2013-10-02 10:22:31.750 275 12619.83 271.52 54797.68 88888.00 2013-10-02 10:22:31.875 275 12619.77 271.50 54797.70 88888.00 2013-10-02 10:22:32.000 275 12619.73 271.52 54797.70 88888.00 2013-10-02 10:22:32.125 275 12619.73 271.52 54797.72 88888.00 2013-10-02 10:22:32.250 275 12619.73 271.52 54797.78 88888.00 2013-10-02 10:22:32.375 275 12619.70 271.55 54797.78 88888.00 2013-10-02 10:22:32.500 275 12619.62 271.52 54797.75 88888.00 2013-10-02 10:22:32.625 275 12619.55 271.52 54797.78 88888.00 2013-10-02 10:22:32.750 275 12619.50 271.52 54797.78 88888.00 2013-10-02 10:22:32.875 275 12619.55 271.52 54797.80 88888.00 2013-10-02 10:22:33.000 275 12619.55 271.52 54797.80 88888.00 2013-10-02 10:22:33.125 275 12619.52 271.55 54797.82 88888.00 2013-10-02 10:22:33.250 275 12619.50 271.52 54797.82 88888.00 2013-10-02 10:22:33.375 275 12619.48 271.52 54797.85 88888.00 2013-10-02 10:22:33.500 275 12619.45 271.52 54797.88 88888.00 2013-10-02 10:22:33.625 275 12619.45 271.52 54797.88 88888.00 2013-10-02 10:22:33.750 275 12619.48 271.57 54797.88 88888.00 2013-10-02 10:22:33.875 275 12619.48 271.55 54797.93 88888.00 2013-10-02 10:22:34.000 275 12619.42 271.55 54797.93 88888.00 2013-10-02 10:22:34.125 275 12619.38 271.55 54797.95 88888.00 2013-10-02 10:22:34.250 275 12619.38 271.57 54797.95 88888.00 2013-10-02 10:22:34.375 275 12619.35 271.55 54797.97 88888.00 2013-10-02 10:22:34.500 275 12619.30 271.55 54798.00 88888.00 2013-10-02 10:22:34.625 275 12619.30 271.55 54798.03 88888.00 2013-10-02 10:22:34.750 275 12619.30 271.55 54798.05 88888.00 2013-10-02 10:22:34.875 275 12619.27 271.55 54798.05 88888.00 2013-10-02 10:22:35.000 275 12619.27 271.57 54798.07 88888.00 2013-10-02 10:22:35.125 275 12619.23 271.55 54798.10 88888.00 2013-10-02 10:22:35.250 275 12619.17 271.55 54798.10 88888.00 2013-10-02 10:22:35.375 275 12619.17 271.55 54798.12 88888.00 2013-10-02 10:22:35.500 275 12619.15 271.55 54798.12 88888.00 2013-10-02 10:22:35.625 275 12619.08 271.55 54798.12 88888.00 2013-10-02 10:22:35.750 275 12619.00 271.55 54798.15 88888.00 2013-10-02 10:22:35.875 275 12619.02 271.55 54798.18 88888.00 2013-10-02 10:22:36.000 275 12619.02 271.57 54798.20 88888.00 2013-10-02 10:22:36.125 275 12618.98 271.52 54798.22 88888.00 2013-10-02 10:22:36.250 275 12618.92 271.52 54798.22 88888.00 2013-10-02 10:22:36.375 275 12618.88 271.55 54798.22 88888.00 2013-10-02 10:22:36.500 275 12618.92 271.55 54798.25 88888.00 2013-10-02 10:22:36.625 275 12618.90 271.52 54798.28 88888.00 2013-10-02 10:22:36.750 275 12618.85 271.55 54798.28 88888.00 2013-10-02 10:22:36.875 275 12618.77 271.50 54798.30 88888.00 2013-10-02 10:22:37.000 275 12618.75 271.52 54798.30 88888.00 2013-10-02 10:22:37.125 275 12618.70 271.55 54798.32 88888.00 2013-10-02 10:22:37.250 275 12618.70 271.52 54798.35 88888.00 2013-10-02 10:22:37.375 275 12618.67 271.52 54798.35 88888.00 2013-10-02 10:22:37.500 275 12618.67 271.55 54798.38 88888.00 2013-10-02 10:22:37.625 275 12618.65 271.52 54798.38 88888.00 2013-10-02 10:22:37.750 275 12618.65 271.55 54798.43 88888.00 2013-10-02 10:22:37.875 275 12618.62 271.55 54798.40 88888.00 2013-10-02 10:22:38.000 275 12618.52 271.55 54798.40 88888.00 2013-10-02 10:22:38.125 275 12618.50 271.57 54798.43 88888.00 2013-10-02 10:22:38.250 275 12618.52 271.57 54798.47 88888.00 2013-10-02 10:22:38.375 275 12618.52 271.57 54798.47 88888.00 2013-10-02 10:22:38.500 275 12618.52 271.57 54798.47 88888.00 2013-10-02 10:22:38.625 275 12618.52 271.60 54798.50 88888.00 2013-10-02 10:22:38.750 275 12618.50 271.60 54798.53 88888.00 2013-10-02 10:22:38.875 275 12618.48 271.57 54798.55 88888.00 2013-10-02 10:22:39.000 275 12618.42 271.62 54798.55 88888.00 2013-10-02 10:22:39.125 275 12618.40 271.57 54798.55 88888.00 2013-10-02 10:22:39.250 275 12618.40 271.57 54798.55 88888.00 2013-10-02 10:22:39.375 275 12618.45 271.60 54798.60 88888.00 2013-10-02 10:22:39.500 275 12618.45 271.60 54798.60 88888.00 2013-10-02 10:22:39.625 275 12618.42 271.60 54798.60 88888.00 2013-10-02 10:22:39.750 275 12618.33 271.60 54798.62 88888.00 2013-10-02 10:22:39.875 275 12618.30 271.57 54798.62 88888.00 2013-10-02 10:22:40.000 275 12618.38 271.60 54798.62 88888.00 2013-10-02 10:22:40.125 275 12618.38 271.57 54798.65 88888.00 2013-10-02 10:22:40.250 275 12618.33 271.60 54798.65 88888.00 2013-10-02 10:22:40.375 275 12618.27 271.60 54798.68 88888.00 2013-10-02 10:22:40.500 275 12618.30 271.62 54798.68 88888.00 2013-10-02 10:22:40.625 275 12618.33 271.62 54798.68 88888.00 2013-10-02 10:22:40.750 275 12618.27 271.65 54798.72 88888.00 2013-10-02 10:22:40.875 275 12618.17 271.62 54798.70 88888.00 2013-10-02 10:22:41.000 275 12618.15 271.65 54798.70 88888.00 2013-10-02 10:22:41.125 275 12618.17 271.65 54798.72 88888.00 2013-10-02 10:22:41.250 275 12618.15 271.62 54798.75 88888.00 2013-10-02 10:22:41.375 275 12618.23 271.62 54798.75 88888.00 2013-10-02 10:22:41.500 275 12618.23 271.65 54798.78 88888.00 2013-10-02 10:22:41.625 275 12618.23 271.65 54798.80 88888.00 2013-10-02 10:22:41.750 275 12618.23 271.65 54798.82 88888.00 2013-10-02 10:22:41.875 275 12618.20 271.68 54798.85 88888.00 2013-10-02 10:22:42.000 275 12618.23 271.68 54798.82 88888.00 2013-10-02 10:22:42.125 275 12618.23 271.68 54798.82 88888.00 2013-10-02 10:22:42.250 275 12618.17 271.68 54798.82 88888.00 2013-10-02 10:22:42.375 275 12618.15 271.68 54798.82 88888.00 2013-10-02 10:22:42.500 275 12618.17 271.68 54798.85 88888.00 2013-10-02 10:22:42.625 275 12618.17 271.73 54798.90 88888.00 2013-10-02 10:22:42.750 275 12618.20 271.70 54798.93 88888.00 2013-10-02 10:22:42.875 275 12618.23 271.70 54798.93 88888.00 2013-10-02 10:22:43.000 275 12618.20 271.70 54798.93 88888.00 2013-10-02 10:22:43.125 275 12618.20 271.73 54798.95 88888.00 2013-10-02 10:22:43.250 275 12618.15 271.73 54798.97 88888.00 2013-10-02 10:22:43.375 275 12618.12 271.75 54799.00 88888.00 2013-10-02 10:22:43.500 275 12618.12 271.73 54798.97 88888.00 2013-10-02 10:22:43.625 275 12618.10 271.75 54798.97 88888.00 2013-10-02 10:22:43.750 275 12618.10 271.75 54799.00 88888.00 2013-10-02 10:22:43.875 275 12618.10 271.77 54799.00 88888.00 2013-10-02 10:22:44.000 275 12618.15 271.80 54799.03 88888.00 2013-10-02 10:22:44.125 275 12618.12 271.77 54799.03 88888.00 2013-10-02 10:22:44.250 275 12618.05 271.75 54799.05 88888.00 2013-10-02 10:22:44.375 275 12618.08 271.77 54799.07 88888.00 2013-10-02 10:22:44.500 275 12618.10 271.80 54799.07 88888.00 2013-10-02 10:22:44.625 275 12618.02 271.80 54799.07 88888.00 2013-10-02 10:22:44.750 275 12618.02 271.80 54799.10 88888.00 2013-10-02 10:22:44.875 275 12618.08 271.80 54799.10 88888.00 2013-10-02 10:22:45.000 275 12618.10 271.82 54799.10 88888.00 2013-10-02 10:22:45.125 275 12618.10 271.80 54799.12 88888.00 2013-10-02 10:22:45.250 275 12618.08 271.82 54799.12 88888.00 2013-10-02 10:22:45.375 275 12618.08 271.80 54799.12 88888.00 2013-10-02 10:22:45.500 275 12618.08 271.82 54799.15 88888.00 2013-10-02 10:22:45.625 275 12618.02 271.82 54799.15 88888.00 2013-10-02 10:22:45.750 275 12618.10 271.85 54799.18 88888.00 2013-10-02 10:22:45.875 275 12618.15 271.88 54799.18 88888.00 2013-10-02 10:22:46.000 275 12618.05 271.85 54799.18 88888.00 2013-10-02 10:22:46.125 275 12618.05 271.85 54799.20 88888.00 2013-10-02 10:22:46.250 275 12618.02 271.85 54799.20 88888.00 2013-10-02 10:22:46.375 275 12618.05 271.88 54799.20 88888.00 2013-10-02 10:22:46.500 275 12618.08 271.88 54799.22 88888.00 2013-10-02 10:22:46.625 275 12618.05 271.88 54799.25 88888.00 2013-10-02 10:22:46.750 275 12618.05 271.88 54799.25 88888.00 2013-10-02 10:22:46.875 275 12618.05 271.90 54799.22 88888.00 2013-10-02 10:22:47.000 275 12618.00 271.90 54799.25 88888.00 2013-10-02 10:22:47.125 275 12617.92 271.93 54799.25 88888.00 2013-10-02 10:22:47.250 275 12617.95 271.90 54799.30 88888.00 2013-10-02 10:22:47.375 275 12617.95 271.93 54799.30 88888.00 2013-10-02 10:22:47.500 275 12617.95 271.93 54799.32 88888.00 2013-10-02 10:22:47.625 275 12617.95 271.93 54799.32 88888.00 2013-10-02 10:22:47.750 275 12617.95 271.93 54799.32 88888.00 2013-10-02 10:22:47.875 275 12617.92 271.90 54799.32 88888.00 2013-10-02 10:22:48.000 275 12617.92 271.93 54799.32 88888.00 2013-10-02 10:22:48.125 275 12617.88 271.95 54799.32 88888.00 2013-10-02 10:22:48.250 275 12617.88 271.93 54799.35 88888.00 2013-10-02 10:22:48.375 275 12617.85 271.93 54799.38 88888.00 2013-10-02 10:22:48.500 275 12617.75 271.95 54799.40 88888.00 2013-10-02 10:22:48.625 275 12617.70 271.95 54799.40 88888.00 2013-10-02 10:22:48.750 275 12617.73 271.93 54799.45 88888.00 2013-10-02 10:22:48.875 275 12617.75 271.98 54799.47 88888.00 2013-10-02 10:22:49.000 275 12617.77 271.98 54799.45 88888.00 2013-10-02 10:22:49.125 275 12617.75 271.98 54799.45 88888.00 2013-10-02 10:22:49.250 275 12617.67 271.98 54799.47 88888.00 2013-10-02 10:22:49.375 275 12617.65 271.98 54799.50 88888.00 2013-10-02 10:22:49.500 275 12617.62 272.00 54799.50 88888.00 2013-10-02 10:22:49.625 275 12617.60 272.00 54799.50 88888.00 2013-10-02 10:22:49.750 275 12617.60 271.98 54799.53 88888.00 2013-10-02 10:22:49.875 275 12617.60 271.98 54799.53 88888.00 2013-10-02 10:22:50.000 275 12617.58 271.98 54799.55 88888.00 2013-10-02 10:22:50.125 275 12617.52 271.98 54799.57 88888.00 2013-10-02 10:22:50.250 275 12617.52 271.98 54799.62 88888.00 2013-10-02 10:22:50.375 275 12617.58 272.00 54799.60 88888.00 2013-10-02 10:22:50.500 275 12617.55 271.98 54799.62 88888.00 2013-10-02 10:22:50.625 275 12617.50 272.00 54799.62 88888.00 2013-10-02 10:22:50.750 275 12617.45 271.98 54799.62 88888.00 2013-10-02 10:22:50.875 275 12617.38 271.98 54799.68 88888.00 2013-10-02 10:22:51.000 275 12617.42 272.00 54799.68 88888.00 2013-10-02 10:22:51.125 275 12617.42 272.02 54799.68 88888.00 2013-10-02 10:22:51.250 275 12617.40 272.02 54799.70 88888.00 2013-10-02 10:22:51.375 275 12617.38 272.05 54799.72 88888.00 2013-10-02 10:22:51.500 275 12617.35 272.02 54799.75 88888.00 2013-10-02 10:22:51.625 275 12617.35 272.02 54799.75 88888.00 2013-10-02 10:22:51.750 275 12617.35 272.02 54799.72 88888.00 2013-10-02 10:22:51.875 275 12617.30 272.02 54799.72 88888.00 2013-10-02 10:22:52.000 275 12617.25 272.02 54799.72 88888.00 2013-10-02 10:22:52.125 275 12617.25 272.05 54799.80 88888.00 2013-10-02 10:22:52.250 275 12617.20 272.02 54799.78 88888.00 2013-10-02 10:22:52.375 275 12617.23 272.02 54799.80 88888.00 2013-10-02 10:22:52.500 275 12617.23 272.05 54799.80 88888.00 2013-10-02 10:22:52.625 275 12617.17 272.02 54799.80 88888.00 2013-10-02 10:22:52.750 275 12617.17 272.02 54799.82 88888.00 2013-10-02 10:22:52.875 275 12617.15 272.02 54799.85 88888.00 2013-10-02 10:22:53.000 275 12617.12 272.02 54799.85 88888.00 2013-10-02 10:22:53.125 275 12617.10 272.02 54799.88 88888.00 2013-10-02 10:22:53.250 275 12617.10 272.02 54799.90 88888.00 2013-10-02 10:22:53.375 275 12617.15 272.02 54799.90 88888.00 2013-10-02 10:22:53.500 275 12617.12 272.02 54799.90 88888.00 2013-10-02 10:22:53.625 275 12617.08 272.02 54799.90 88888.00 2013-10-02 10:22:53.750 275 12617.05 272.02 54799.90 88888.00 2013-10-02 10:22:53.875 275 12617.02 272.05 54799.93 88888.00 2013-10-02 10:22:54.000 275 12616.95 272.05 54799.90 88888.00 2013-10-02 10:22:54.125 275 12616.90 272.07 54799.95 88888.00 2013-10-02 10:22:54.250 275 12616.92 272.07 54799.97 88888.00 2013-10-02 10:22:54.375 275 12616.95 272.10 54799.95 88888.00 2013-10-02 10:22:54.500 275 12616.98 272.07 54800.00 88888.00 2013-10-02 10:22:54.625 275 12617.02 272.10 54799.97 88888.00 2013-10-02 10:22:54.750 275 12617.02 272.12 54800.00 88888.00 2013-10-02 10:22:54.875 275 12616.98 272.10 54800.00 88888.00 2013-10-02 10:22:55.000 275 12616.92 272.10 54800.00 88888.00 2013-10-02 10:22:55.125 275 12616.95 272.12 54800.03 88888.00 2013-10-02 10:22:55.250 275 12616.98 272.10 54800.00 88888.00 2013-10-02 10:22:55.375 275 12616.95 272.12 54800.03 88888.00 2013-10-02 10:22:55.500 275 12616.98 272.15 54800.05 88888.00 2013-10-02 10:22:55.625 275 12616.98 272.15 54800.07 88888.00 2013-10-02 10:22:55.750 275 12616.95 272.15 54800.07 88888.00 2013-10-02 10:22:55.875 275 12616.90 272.18 54800.07 88888.00 2013-10-02 10:22:56.000 275 12616.90 272.18 54800.07 88888.00 2013-10-02 10:22:56.125 275 12616.90 272.18 54800.10 88888.00 2013-10-02 10:22:56.250 275 12616.80 272.15 54800.10 88888.00 2013-10-02 10:22:56.375 275 12616.77 272.18 54800.10 88888.00 2013-10-02 10:22:56.500 275 12616.83 272.18 54800.10 88888.00 2013-10-02 10:22:56.625 275 12616.83 272.20 54800.12 88888.00 2013-10-02 10:22:56.750 275 12616.80 272.20 54800.12 88888.00 2013-10-02 10:22:56.875 275 12616.77 272.18 54800.15 88888.00 2013-10-02 10:22:57.000 275 12616.75 272.18 54800.12 88888.00 2013-10-02 10:22:57.125 275 12616.73 272.20 54800.15 88888.00 2013-10-02 10:22:57.250 275 12616.67 272.23 54800.20 88888.00 2013-10-02 10:22:57.375 275 12616.73 272.25 54800.20 88888.00 2013-10-02 10:22:57.500 275 12616.77 272.25 54800.20 88888.00 2013-10-02 10:22:57.625 275 12616.77 272.25 54800.22 88888.00 2013-10-02 10:22:57.750 275 12616.80 272.25 54800.22 88888.00 2013-10-02 10:22:57.875 275 12616.85 272.27 54800.20 88888.00 2013-10-02 10:22:58.000 275 12616.80 272.27 54800.22 88888.00 2013-10-02 10:22:58.125 275 12616.75 272.30 54800.22 88888.00 2013-10-02 10:22:58.250 275 12616.70 272.27 54800.25 88888.00 2013-10-02 10:22:58.375 275 12616.73 272.27 54800.25 88888.00 2013-10-02 10:22:58.500 275 12616.77 272.30 54800.25 88888.00 2013-10-02 10:22:58.625 275 12616.80 272.30 54800.28 88888.00 2013-10-02 10:22:58.750 275 12616.83 272.32 54800.28 88888.00 2013-10-02 10:22:58.875 275 12616.77 272.32 54800.30 88888.00 2013-10-02 10:22:59.000 275 12616.70 272.35 54800.30 88888.00 2013-10-02 10:22:59.125 275 12616.65 272.38 54800.35 88888.00 2013-10-02 10:22:59.250 275 12616.65 272.40 54800.35 88888.00 2013-10-02 10:22:59.375 275 12616.75 272.43 54800.32 88888.00 2013-10-02 10:22:59.500 275 12616.77 272.43 54800.32 88888.00 2013-10-02 10:22:59.625 275 12616.75 272.43 54800.32 88888.00 2013-10-02 10:22:59.750 275 12616.73 272.43 54800.35 88888.00 2013-10-02 10:22:59.875 275 12616.77 272.43 54800.35 88888.00 2013-10-02 10:23:00.000 275 12616.75 272.48 54800.35 88888.00 2013-10-02 10:23:00.125 275 12616.80 272.48 54800.38 88888.00 2013-10-02 10:23:00.250 275 12616.75 272.45 54800.38 88888.00 2013-10-02 10:23:00.375 275 12616.70 272.48 54800.38 88888.00 2013-10-02 10:23:00.500 275 12616.73 272.48 54800.38 88888.00 2013-10-02 10:23:00.625 275 12616.77 272.48 54800.35 88888.00 2013-10-02 10:23:00.750 275 12616.80 272.50 54800.38 88888.00 2013-10-02 10:23:00.875 275 12616.80 272.50 54800.38 88888.00 2013-10-02 10:23:01.000 275 12616.83 272.50 54800.38 88888.00 2013-10-02 10:23:01.125 275 12616.80 272.48 54800.38 88888.00 2013-10-02 10:23:01.250 275 12616.77 272.48 54800.40 88888.00 2013-10-02 10:23:01.375 275 12616.77 272.48 54800.40 88888.00 2013-10-02 10:23:01.500 275 12616.77 272.50 54800.40 88888.00 2013-10-02 10:23:01.625 275 12616.75 272.55 54800.43 88888.00 2013-10-02 10:23:01.750 275 12616.77 272.55 54800.43 88888.00 2013-10-02 10:23:01.875 275 12616.77 272.52 54800.45 88888.00 2013-10-02 10:23:02.000 275 12616.77 272.55 54800.45 88888.00 2013-10-02 10:23:02.125 275 12616.73 272.60 54800.45 88888.00 2013-10-02 10:23:02.250 275 12616.73 272.57 54800.45 88888.00 2013-10-02 10:23:02.375 275 12616.73 272.55 54800.45 88888.00 2013-10-02 10:23:02.500 275 12616.77 272.60 54800.47 88888.00 2013-10-02 10:23:02.625 275 12616.75 272.60 54800.50 88888.00 2013-10-02 10:23:02.750 275 12616.70 272.62 54800.50 88888.00 2013-10-02 10:23:02.875 275 12616.67 272.62 54800.50 88888.00 2013-10-02 10:23:03.000 275 12616.75 272.60 54800.50 88888.00 2013-10-02 10:23:03.125 275 12616.73 272.62 54800.53 88888.00 2013-10-02 10:23:03.250 275 12616.65 272.62 54800.55 88888.00 2013-10-02 10:23:03.375 275 12616.60 272.65 54800.55 88888.00 2013-10-02 10:23:03.500 275 12616.62 272.68 54800.57 88888.00 2013-10-02 10:23:03.625 275 12616.65 272.65 54800.55 88888.00 2013-10-02 10:23:03.750 275 12616.58 272.68 54800.60 88888.00 2013-10-02 10:23:03.875 275 12616.52 272.68 54800.60 88888.00 2013-10-02 10:23:04.000 275 12616.52 272.70 54800.60 88888.00 2013-10-02 10:23:04.125 275 12616.55 272.73 54800.60 88888.00 2013-10-02 10:23:04.250 275 12616.52 272.73 54800.62 88888.00 2013-10-02 10:23:04.375 275 12616.48 272.73 54800.65 88888.00 2013-10-02 10:23:04.500 275 12616.45 272.73 54800.62 88888.00 2013-10-02 10:23:04.625 275 12616.42 272.70 54800.65 88888.00 2013-10-02 10:23:04.750 275 12616.35 272.73 54800.65 88888.00 2013-10-02 10:23:04.875 275 12616.30 272.73 54800.65 88888.00 2013-10-02 10:23:05.000 275 12616.33 272.70 54800.65 88888.00 2013-10-02 10:23:05.125 275 12616.30 272.75 54800.68 88888.00 2013-10-02 10:23:05.250 275 12616.17 272.75 54800.70 88888.00 2013-10-02 10:23:05.375 275 12616.15 272.75 54800.68 88888.00 2013-10-02 10:23:05.500 275 12616.17 272.73 54800.70 88888.00 2013-10-02 10:23:05.625 275 12616.15 272.75 54800.72 88888.00 2013-10-02 10:23:05.750 275 12616.15 272.77 54800.75 88888.00 2013-10-02 10:23:05.875 275 12616.12 272.75 54800.75 88888.00 2013-10-02 10:23:06.000 275 12616.12 272.75 54800.72 88888.00 2013-10-02 10:23:06.125 275 12616.10 272.75 54800.75 88888.00 2013-10-02 10:23:06.250 275 12616.05 272.77 54800.78 88888.00 2013-10-02 10:23:06.375 275 12615.98 272.77 54800.78 88888.00 2013-10-02 10:23:06.500 275 12615.98 272.75 54800.78 88888.00 2013-10-02 10:23:06.625 275 12615.98 272.75 54800.80 88888.00 2013-10-02 10:23:06.750 275 12615.90 272.75 54800.82 88888.00 2013-10-02 10:23:06.875 275 12615.95 272.77 54800.80 88888.00 2013-10-02 10:23:07.000 275 12615.92 272.75 54800.80 88888.00 2013-10-02 10:23:07.125 275 12615.80 272.77 54800.80 88888.00 2013-10-02 10:23:07.250 275 12615.75 272.75 54800.88 88888.00 2013-10-02 10:23:07.375 275 12615.80 272.77 54800.90 88888.00 2013-10-02 10:23:07.500 275 12615.77 272.75 54800.90 88888.00 2013-10-02 10:23:07.625 275 12615.75 272.77 54800.88 88888.00 2013-10-02 10:23:07.750 275 12615.70 272.77 54800.90 88888.00 2013-10-02 10:23:07.875 275 12615.67 272.75 54800.90 88888.00 2013-10-02 10:23:08.000 275 12615.62 272.77 54800.90 88888.00 2013-10-02 10:23:08.125 275 12615.55 272.75 54800.95 88888.00 2013-10-02 10:23:08.250 275 12615.52 272.77 54800.97 88888.00 2013-10-02 10:23:08.375 275 12615.55 272.77 54800.95 88888.00 2013-10-02 10:23:08.500 275 12615.52 272.75 54800.97 88888.00 2013-10-02 10:23:08.625 275 12615.48 272.75 54800.97 88888.00 2013-10-02 10:23:08.750 275 12615.42 272.75 54800.97 88888.00 2013-10-02 10:23:08.875 275 12615.35 272.75 54801.00 88888.00 2013-10-02 10:23:09.000 275 12615.30 272.75 54801.03 88888.00 2013-10-02 10:23:09.125 275 12615.27 272.75 54801.00 88888.00 2013-10-02 10:23:09.250 275 12615.20 272.73 54801.03 88888.00 2013-10-02 10:23:09.375 275 12615.12 272.73 54801.03 88888.00 2013-10-02 10:23:09.500 275 12615.10 272.75 54801.07 88888.00 2013-10-02 10:23:09.625 275 12615.12 272.73 54801.05 88888.00 2013-10-02 10:23:09.750 275 12615.02 272.73 54801.10 88888.00 2013-10-02 10:23:09.875 275 12614.98 272.73 54801.10 88888.00 2013-10-02 10:23:10.000 275 12614.90 272.73 54801.07 88888.00 2013-10-02 10:23:10.125 275 12614.80 272.70 54801.07 88888.00 2013-10-02 10:23:10.250 275 12614.75 272.68 54801.12 88888.00 2013-10-02 10:23:10.375 275 12614.75 272.70 54801.12 88888.00 2013-10-02 10:23:10.500 275 12614.70 272.70 54801.18 88888.00 2013-10-02 10:23:10.625 275 12614.65 272.70 54801.15 88888.00 2013-10-02 10:23:10.750 275 12614.55 272.70 54801.18 88888.00 2013-10-02 10:23:10.875 275 12614.48 272.68 54801.18 88888.00 2013-10-02 10:23:11.000 275 12614.45 272.68 54801.18 88888.00 2013-10-02 10:23:11.125 275 12614.45 272.68 54801.18 88888.00 2013-10-02 10:23:11.250 275 12614.42 272.65 54801.22 88888.00 2013-10-02 10:23:11.375 275 12614.42 272.68 54801.25 88888.00 2013-10-02 10:23:11.500 275 12614.38 272.65 54801.25 88888.00 2013-10-02 10:23:11.625 275 12614.30 272.65 54801.25 88888.00 2013-10-02 10:23:11.750 275 12614.27 272.65 54801.28 88888.00 2013-10-02 10:23:11.875 275 12614.23 272.65 54801.30 88888.00 2013-10-02 10:23:12.000 275 12614.10 272.62 54801.28 88888.00 2013-10-02 10:23:12.125 275 12614.05 272.60 54801.30 88888.00 2013-10-02 10:23:12.250 275 12613.98 272.60 54801.30 88888.00 2013-10-02 10:23:12.375 275 12613.90 272.60 54801.30 88888.00 2013-10-02 10:23:12.500 275 12613.92 272.62 54801.32 88888.00 2013-10-02 10:23:12.625 275 12613.92 272.62 54801.38 88888.00 2013-10-02 10:23:12.750 275 12613.95 272.60 54801.35 88888.00 2013-10-02 10:23:12.875 275 12613.88 272.62 54801.38 88888.00 2013-10-02 10:23:13.000 275 12613.83 272.62 54801.38 88888.00 2013-10-02 10:23:13.125 275 12613.77 272.65 54801.38 88888.00 2013-10-02 10:23:13.250 275 12613.67 272.62 54801.40 88888.00 2013-10-02 10:23:13.375 275 12613.62 272.62 54801.40 88888.00 2013-10-02 10:23:13.500 275 12613.60 272.60 54801.43 88888.00 2013-10-02 10:23:13.625 275 12613.52 272.62 54801.45 88888.00 2013-10-02 10:23:13.750 275 12613.42 272.62 54801.47 88888.00 2013-10-02 10:23:13.875 275 12613.30 272.60 54801.45 88888.00 2013-10-02 10:23:14.000 275 12613.30 272.62 54801.47 88888.00 2013-10-02 10:23:14.125 275 12613.33 272.62 54801.47 88888.00 2013-10-02 10:23:14.250 275 12613.23 272.65 54801.50 88888.00 2013-10-02 10:23:14.375 275 12613.15 272.65 54801.50 88888.00 2013-10-02 10:23:14.500 275 12613.10 272.62 54801.53 88888.00 2013-10-02 10:23:14.625 275 12613.10 272.62 54801.55 88888.00 2013-10-02 10:23:14.750 275 12613.08 272.62 54801.55 88888.00 2013-10-02 10:23:14.875 275 12613.00 272.62 54801.57 88888.00 2013-10-02 10:23:15.000 275 12612.88 272.65 54801.57 88888.00 2013-10-02 10:23:15.125 275 12612.83 272.62 54801.60 88888.00 2013-10-02 10:23:15.250 275 12612.77 272.62 54801.62 88888.00 2013-10-02 10:23:15.375 275 12612.77 272.62 54801.68 88888.00 2013-10-02 10:23:15.500 275 12612.73 272.65 54801.65 88888.00 2013-10-02 10:23:15.625 275 12612.70 272.62 54801.62 88888.00 2013-10-02 10:23:15.750 275 12612.62 272.62 54801.62 88888.00 2013-10-02 10:23:15.875 275 12612.60 272.62 54801.65 88888.00 2013-10-02 10:23:16.000 275 12612.55 272.62 54801.68 88888.00 2013-10-02 10:23:16.125 275 12612.52 272.62 54801.70 88888.00 2013-10-02 10:23:16.250 275 12612.45 272.62 54801.70 88888.00 2013-10-02 10:23:16.375 275 12612.42 272.68 54801.72 88888.00 2013-10-02 10:23:16.500 275 12612.33 272.65 54801.75 88888.00 2013-10-02 10:23:16.625 275 12612.35 272.62 54801.75 88888.00 2013-10-02 10:23:16.750 275 12612.30 272.62 54801.72 88888.00 2013-10-02 10:23:16.875 275 12612.25 272.62 54801.75 88888.00 2013-10-02 10:23:17.000 275 12612.20 272.65 54801.75 88888.00 2013-10-02 10:23:17.125 275 12612.15 272.65 54801.78 88888.00 2013-10-02 10:23:17.250 275 12612.12 272.60 54801.80 88888.00 2013-10-02 10:23:17.375 275 12612.08 272.62 54801.78 88888.00 2013-10-02 10:23:17.500 275 12612.00 272.62 54801.75 88888.00 2013-10-02 10:23:17.625 275 12611.92 272.65 54801.78 88888.00 2013-10-02 10:23:17.750 275 12611.88 272.62 54801.80 88888.00 2013-10-02 10:23:17.875 275 12611.80 272.62 54801.80 88888.00 2013-10-02 10:23:18.000 275 12611.75 272.65 54801.82 88888.00 2013-10-02 10:23:18.125 275 12611.75 272.65 54801.85 88888.00 2013-10-02 10:23:18.250 275 12611.70 272.62 54801.85 88888.00 2013-10-02 10:23:18.375 275 12611.67 272.68 54801.88 88888.00 2013-10-02 10:23:18.500 275 12611.67 272.68 54801.85 88888.00 2013-10-02 10:23:18.625 275 12611.65 272.65 54801.85 88888.00 2013-10-02 10:23:18.750 275 12611.58 272.65 54801.85 88888.00 2013-10-02 10:23:18.875 275 12611.50 272.62 54801.85 88888.00 2013-10-02 10:23:19.000 275 12611.40 272.65 54801.88 88888.00 2013-10-02 10:23:19.125 275 12611.27 272.65 54801.90 88888.00 2013-10-02 10:23:19.250 275 12611.25 272.65 54801.90 88888.00 2013-10-02 10:23:19.375 275 12611.25 272.65 54801.88 88888.00 2013-10-02 10:23:19.500 275 12611.23 272.65 54801.90 88888.00 2013-10-02 10:23:19.625 275 12611.23 272.65 54801.88 88888.00 2013-10-02 10:23:19.750 275 12611.17 272.65 54801.90 88888.00 2013-10-02 10:23:19.875 275 12611.12 272.68 54801.90 88888.00 2013-10-02 10:23:20.000 275 12611.02 272.62 54801.88 88888.00 2013-10-02 10:23:20.125 275 12610.98 272.68 54801.90 88888.00 2013-10-02 10:23:20.250 275 12610.92 272.68 54801.95 88888.00 2013-10-02 10:23:20.375 275 12610.95 272.70 54801.97 88888.00 2013-10-02 10:23:20.500 275 12610.90 272.70 54801.97 88888.00 2013-10-02 10:23:20.625 275 12610.80 272.70 54802.00 88888.00 2013-10-02 10:23:20.750 275 12610.73 272.73 54801.97 88888.00 2013-10-02 10:23:20.875 275 12610.67 272.73 54801.97 88888.00 2013-10-02 10:23:21.000 275 12610.60 272.73 54801.97 88888.00 2013-10-02 10:23:21.125 275 12610.55 272.73 54802.00 88888.00 2013-10-02 10:23:21.250 275 12610.52 272.73 54802.03 88888.00 2013-10-02 10:23:21.375 275 12610.50 272.75 54802.03 88888.00 2013-10-02 10:23:21.500 275 12610.48 272.73 54802.05 88888.00 2013-10-02 10:23:21.625 275 12610.48 272.73 54802.00 88888.00 2013-10-02 10:23:21.750 275 12610.48 272.73 54802.00 88888.00 2013-10-02 10:23:21.875 275 12610.38 272.75 54802.03 88888.00 2013-10-02 10:23:22.000 275 12610.38 272.77 54802.03 88888.00 2013-10-02 10:23:22.125 275 12610.40 272.77 54802.03 88888.00 2013-10-02 10:23:22.250 275 12610.38 272.77 54802.03 88888.00 2013-10-02 10:23:22.375 275 12610.35 272.80 54802.03 88888.00 2013-10-02 10:23:22.500 275 12610.27 272.80 54802.00 88888.00 2013-10-02 10:23:22.625 275 12610.23 272.82 54802.00 88888.00 2013-10-02 10:23:22.750 275 12610.17 272.80 54802.00 88888.00 2013-10-02 10:23:22.875 275 12610.17 272.82 54802.03 88888.00 2013-10-02 10:23:23.000 275 12610.15 272.85 54802.03 88888.00 2013-10-02 10:23:23.125 275 12610.10 272.85 54802.05 88888.00 2013-10-02 10:23:23.250 275 12610.10 272.82 54802.03 88888.00 2013-10-02 10:23:23.375 275 12610.12 272.85 54802.05 88888.00 2013-10-02 10:23:23.500 275 12610.15 272.90 54802.05 88888.00 2013-10-02 10:23:23.625 275 12610.08 272.90 54802.05 88888.00 2013-10-02 10:23:23.750 275 12610.02 272.90 54802.05 88888.00 2013-10-02 10:23:23.875 275 12610.02 272.93 54802.07 88888.00 2013-10-02 10:23:24.000 275 12610.00 272.95 54802.05 88888.00 2013-10-02 10:23:24.125 275 12609.92 272.95 54802.05 88888.00 2013-10-02 10:23:24.250 275 12609.95 272.95 54802.05 88888.00 2013-10-02 10:23:24.375 275 12610.05 272.98 54802.03 88888.00 2013-10-02 10:23:24.500 275 12610.08 272.98 54802.03 88888.00 2013-10-02 10:23:24.625 275 12610.00 273.02 54802.05 88888.00 2013-10-02 10:23:24.750 275 12609.98 273.02 54802.05 88888.00 2013-10-02 10:23:24.875 275 12609.98 273.05 54802.05 88888.00 2013-10-02 10:23:25.000 275 12609.90 273.10 54802.07 88888.00 2013-10-02 10:23:25.125 275 12609.90 273.12 54802.05 88888.00 2013-10-02 10:23:25.250 275 12609.85 273.10 54802.03 88888.00 2013-10-02 10:23:25.375 275 12609.85 273.12 54802.03 88888.00 2013-10-02 10:23:25.500 275 12609.83 273.15 54802.03 88888.00 2013-10-02 10:23:25.625 275 12609.88 273.15 54802.05 88888.00 2013-10-02 10:23:25.750 275 12609.85 273.20 54802.05 88888.00 2013-10-02 10:23:25.875 275 12609.83 273.18 54802.03 88888.00 2013-10-02 10:23:26.000 275 12609.80 273.20 54802.00 88888.00 2013-10-02 10:23:26.125 275 12609.73 273.25 54802.03 88888.00 2013-10-02 10:23:26.250 275 12609.73 273.27 54802.03 88888.00 2013-10-02 10:23:26.375 275 12609.75 273.27 54802.03 88888.00 2013-10-02 10:23:26.500 275 12609.73 273.32 54802.03 88888.00 2013-10-02 10:23:26.625 275 12609.70 273.30 54802.00 88888.00 2013-10-02 10:23:26.750 275 12609.73 273.32 54802.03 88888.00 2013-10-02 10:23:26.875 275 12609.73 273.35 54802.00 88888.00 2013-10-02 10:23:27.000 275 12609.67 273.40 54802.00 88888.00 2013-10-02 10:23:27.125 275 12609.65 273.43 54802.00 88888.00 2013-10-02 10:23:27.250 275 12609.65 273.43 54802.00 88888.00 2013-10-02 10:23:27.375 275 12609.62 273.45 54802.00 88888.00 2013-10-02 10:23:27.500 275 12609.62 273.50 54802.00 88888.00 2013-10-02 10:23:27.625 275 12609.58 273.50 54802.00 88888.00 2013-10-02 10:23:27.750 275 12609.58 273.52 54802.00 88888.00 2013-10-02 10:23:27.875 275 12609.58 273.52 54802.00 88888.00 2013-10-02 10:23:28.000 275 12609.60 273.57 54801.97 88888.00 2013-10-02 10:23:28.125 275 12609.58 273.57 54802.00 88888.00 2013-10-02 10:23:28.250 275 12609.52 273.60 54801.97 88888.00 2013-10-02 10:23:28.375 275 12609.55 273.62 54801.97 88888.00 2013-10-02 10:23:28.500 275 12609.58 273.62 54801.97 88888.00 2013-10-02 10:23:28.625 275 12609.52 273.68 54801.95 88888.00 2013-10-02 10:23:28.750 275 12609.58 273.70 54801.95 88888.00 2013-10-02 10:23:28.875 275 12609.58 273.70 54801.93 88888.00 2013-10-02 10:23:29.000 275 12609.55 273.70 54801.93 88888.00 2013-10-02 10:23:29.125 275 12609.50 273.73 54801.90 88888.00 2013-10-02 10:23:29.250 275 12609.48 273.75 54801.93 88888.00 2013-10-02 10:23:29.375 275 12609.52 273.77 54801.93 88888.00 2013-10-02 10:23:29.500 275 12609.60 273.80 54801.93 88888.00 2013-10-02 10:23:29.625 275 12609.60 273.82 54801.93 88888.00 2013-10-02 10:23:29.750 275 12609.55 273.85 54801.93 88888.00 2013-10-02 10:23:29.875 275 12609.52 273.85 54801.93 88888.00 2013-10-02 10:23:30.000 275 12609.52 273.85 54801.88 88888.00 2013-10-02 10:23:30.125 275 12609.50 273.88 54801.88 88888.00 2013-10-02 10:23:30.250 275 12609.58 273.90 54801.88 88888.00 2013-10-02 10:23:30.375 275 12609.60 273.93 54801.85 88888.00 2013-10-02 10:23:30.500 275 12609.55 273.95 54801.85 88888.00 2013-10-02 10:23:30.625 275 12609.58 273.98 54801.88 88888.00 2013-10-02 10:23:30.750 275 12609.62 274.00 54801.88 88888.00 2013-10-02 10:23:30.875 275 12609.67 274.00 54801.85 88888.00 2013-10-02 10:23:31.000 275 12609.65 274.02 54801.82 88888.00 2013-10-02 10:23:31.125 275 12609.60 274.05 54801.80 88888.00 2013-10-02 10:23:31.250 275 12609.62 274.07 54801.80 88888.00 2013-10-02 10:23:31.375 275 12609.62 274.10 54801.80 88888.00 2013-10-02 10:23:31.500 275 12609.65 274.12 54801.80 88888.00 2013-10-02 10:23:31.625 275 12609.65 274.15 54801.80 88888.00 2013-10-02 10:23:31.750 275 12609.65 274.18 54801.80 88888.00 2013-10-02 10:23:31.875 275 12609.67 274.18 54801.78 88888.00 2013-10-02 10:23:32.000 275 12609.70 274.20 54801.78 88888.00 2013-10-02 10:23:32.125 275 12609.70 274.23 54801.80 88888.00 2013-10-02 10:23:32.250 275 12609.70 274.23 54801.80 88888.00 2013-10-02 10:23:32.375 275 12609.67 274.25 54801.78 88888.00 2013-10-02 10:23:32.500 275 12609.62 274.27 54801.72 88888.00 2013-10-02 10:23:32.625 275 12609.65 274.27 54801.75 88888.00 2013-10-02 10:23:32.750 275 12609.62 274.30 54801.75 88888.00 2013-10-02 10:23:32.875 275 12609.65 274.32 54801.72 88888.00 2013-10-02 10:23:33.000 275 12609.65 274.35 54801.70 88888.00 2013-10-02 10:23:33.125 275 12609.60 274.38 54801.72 88888.00 2013-10-02 10:23:33.250 275 12609.52 274.35 54801.70 88888.00 2013-10-02 10:23:33.375 275 12609.55 274.38 54801.68 88888.00 2013-10-02 10:23:33.500 275 12609.58 274.40 54801.70 88888.00 2013-10-02 10:23:33.625 275 12609.60 274.43 54801.70 88888.00 2013-10-02 10:23:33.750 275 12609.60 274.43 54801.70 88888.00 2013-10-02 10:23:33.875 275 12609.62 274.40 54801.68 88888.00 2013-10-02 10:23:34.000 275 12609.60 274.48 54801.68 88888.00 2013-10-02 10:23:34.125 275 12609.58 274.52 54801.68 88888.00 2013-10-02 10:23:34.250 275 12609.62 274.50 54801.65 88888.00 2013-10-02 10:23:34.375 275 12609.60 274.50 54801.65 88888.00 2013-10-02 10:23:34.500 275 12609.60 274.55 54801.62 88888.00 2013-10-02 10:23:34.625 275 12609.58 274.55 54801.62 88888.00 2013-10-02 10:23:34.750 275 12609.60 274.57 54801.62 88888.00 2013-10-02 10:23:34.875 275 12609.58 274.62 54801.65 88888.00 2013-10-02 10:23:35.000 275 12609.50 274.62 54801.60 88888.00 2013-10-02 10:23:35.125 275 12609.50 274.65 54801.60 88888.00 2013-10-02 10:23:35.250 275 12609.55 274.70 54801.60 88888.00 2013-10-02 10:23:35.375 275 12609.62 274.70 54801.57 88888.00 2013-10-02 10:23:35.500 275 12609.55 274.70 54801.55 88888.00 2013-10-02 10:23:35.625 275 12609.55 274.73 54801.55 88888.00 2013-10-02 10:23:35.750 275 12609.58 274.73 54801.53 88888.00 2013-10-02 10:23:35.875 275 12609.58 274.75 54801.53 88888.00 2013-10-02 10:23:36.000 275 12609.62 274.75 54801.55 88888.00 2013-10-02 10:23:36.125 275 12609.60 274.80 54801.55 88888.00 2013-10-02 10:23:36.250 275 12609.58 274.80 54801.55 88888.00 2013-10-02 10:23:36.375 275 12609.60 274.85 54801.53 88888.00 2013-10-02 10:23:36.500 275 12609.60 274.85 54801.50 88888.00 2013-10-02 10:23:36.625 275 12609.50 274.85 54801.53 88888.00 2013-10-02 10:23:36.750 275 12609.52 274.88 54801.55 88888.00 2013-10-02 10:23:36.875 275 12609.58 274.90 54801.50 88888.00 2013-10-02 10:23:37.000 275 12609.65 274.90 54801.50 88888.00 2013-10-02 10:23:37.125 275 12609.65 274.93 54801.50 88888.00 2013-10-02 10:23:37.250 275 12609.58 274.93 54801.47 88888.00 2013-10-02 10:23:37.375 275 12609.58 274.98 54801.43 88888.00 2013-10-02 10:23:37.500 275 12609.58 275.00 54801.43 88888.00 2013-10-02 10:23:37.625 275 12609.55 275.00 54801.43 88888.00 2013-10-02 10:23:37.750 275 12609.50 275.02 54801.43 88888.00 2013-10-02 10:23:37.875 275 12609.52 275.02 54801.43 88888.00 2013-10-02 10:23:38.000 275 12609.52 275.02 54801.40 88888.00 2013-10-02 10:23:38.125 275 12609.50 275.05 54801.40 88888.00 2013-10-02 10:23:38.250 275 12609.52 275.07 54801.40 88888.00 2013-10-02 10:23:38.375 275 12609.58 275.12 54801.40 88888.00 2013-10-02 10:23:38.500 275 12609.55 275.12 54801.38 88888.00 2013-10-02 10:23:38.625 275 12609.52 275.15 54801.38 88888.00 2013-10-02 10:23:38.750 275 12609.55 275.18 54801.38 88888.00 2013-10-02 10:23:38.875 275 12609.50 275.18 54801.35 88888.00 2013-10-02 10:23:39.000 275 12609.50 275.18 54801.35 88888.00 2013-10-02 10:23:39.125 275 12609.50 275.23 54801.35 88888.00 2013-10-02 10:23:39.250 275 12609.48 275.23 54801.35 88888.00 2013-10-02 10:23:39.375 275 12609.50 275.25 54801.32 88888.00 2013-10-02 10:23:39.500 275 12609.52 275.25 54801.32 88888.00 2013-10-02 10:23:39.625 275 12609.48 275.25 54801.30 88888.00 2013-10-02 10:23:39.750 275 12609.42 275.27 54801.30 88888.00 2013-10-02 10:23:39.875 275 12609.45 275.32 54801.30 88888.00 2013-10-02 10:23:40.000 275 12609.52 275.32 54801.28 88888.00 2013-10-02 10:23:40.125 275 12609.52 275.38 54801.28 88888.00 2013-10-02 10:23:40.250 275 12609.50 275.38 54801.25 88888.00 2013-10-02 10:23:40.375 275 12609.48 275.40 54801.28 88888.00 2013-10-02 10:23:40.500 275 12609.45 275.43 54801.25 88888.00 2013-10-02 10:23:40.625 275 12609.45 275.45 54801.25 88888.00 2013-10-02 10:23:40.750 275 12609.42 275.48 54801.22 88888.00 2013-10-02 10:23:40.875 275 12609.45 275.48 54801.25 88888.00 2013-10-02 10:23:41.000 275 12609.50 275.50 54801.22 88888.00 2013-10-02 10:23:41.125 275 12609.50 275.50 54801.20 88888.00 2013-10-02 10:23:41.250 275 12609.48 275.52 54801.20 88888.00 2013-10-02 10:23:41.375 275 12609.50 275.55 54801.20 88888.00 2013-10-02 10:23:41.500 275 12609.58 275.57 54801.18 88888.00 2013-10-02 10:23:41.625 275 12609.60 275.57 54801.20 88888.00 2013-10-02 10:23:41.750 275 12609.60 275.62 54801.18 88888.00 2013-10-02 10:23:41.875 275 12609.58 275.65 54801.18 88888.00 2013-10-02 10:23:42.000 275 12609.48 275.68 54801.15 88888.00 2013-10-02 10:23:42.125 275 12609.45 275.68 54801.15 88888.00 2013-10-02 10:23:42.250 275 12609.45 275.70 54801.15 88888.00 2013-10-02 10:23:42.375 275 12609.52 275.73 54801.10 88888.00 2013-10-02 10:23:42.500 275 12609.50 275.73 54801.12 88888.00 2013-10-02 10:23:42.625 275 12609.50 275.75 54801.15 88888.00 2013-10-02 10:23:42.750 275 12609.50 275.77 54801.10 88888.00 2013-10-02 10:23:42.875 275 12609.55 275.77 54801.10 88888.00 2013-10-02 10:23:43.000 275 12609.52 275.80 54801.07 88888.00 2013-10-02 10:23:43.125 275 12609.55 275.82 54801.10 88888.00 2013-10-02 10:23:43.250 275 12609.55 275.85 54801.07 88888.00 2013-10-02 10:23:43.375 275 12609.58 275.90 54801.05 88888.00 2013-10-02 10:23:43.500 275 12609.55 275.88 54801.03 88888.00 2013-10-02 10:23:43.625 275 12609.58 275.90 54801.03 88888.00 2013-10-02 10:23:43.750 275 12609.62 275.93 54801.03 88888.00 2013-10-02 10:23:43.875 275 12609.65 275.93 54801.00 88888.00 2013-10-02 10:23:44.000 275 12609.65 275.95 54800.97 88888.00 2013-10-02 10:23:44.125 275 12609.65 276.00 54800.97 88888.00 2013-10-02 10:23:44.250 275 12609.62 276.00 54800.95 88888.00 2013-10-02 10:23:44.375 275 12609.67 276.02 54800.95 88888.00 2013-10-02 10:23:44.500 275 12609.70 276.05 54800.95 88888.00 2013-10-02 10:23:44.625 275 12609.73 276.07 54800.95 88888.00 2013-10-02 10:23:44.750 275 12609.70 276.10 54800.95 88888.00 2013-10-02 10:23:44.875 275 12609.70 276.10 54800.93 88888.00 2013-10-02 10:23:45.000 275 12609.73 276.12 54800.93 88888.00 2013-10-02 10:23:45.125 275 12609.70 276.15 54800.90 88888.00 2013-10-02 10:23:45.250 275 12609.70 276.18 54800.90 88888.00 2013-10-02 10:23:45.375 275 12609.67 276.18 54800.88 88888.00 2013-10-02 10:23:45.500 275 12609.70 276.20 54800.85 88888.00 2013-10-02 10:23:45.625 275 12609.73 276.23 54800.85 88888.00 2013-10-02 10:23:45.750 275 12609.77 276.23 54800.88 88888.00 2013-10-02 10:23:45.875 275 12609.80 276.25 54800.88 88888.00 2013-10-02 10:23:46.000 275 12609.83 276.30 54800.85 88888.00 2013-10-02 10:23:46.125 275 12609.83 276.32 54800.88 88888.00 2013-10-02 10:23:46.250 275 12609.75 276.35 54800.82 88888.00 2013-10-02 10:23:46.375 275 12609.75 276.35 54800.82 88888.00 2013-10-02 10:23:46.500 275 12609.77 276.38 54800.80 88888.00 2013-10-02 10:23:46.625 275 12609.80 276.40 54800.80 88888.00 2013-10-02 10:23:46.750 275 12609.77 276.45 54800.78 88888.00 2013-10-02 10:23:46.875 275 12609.80 276.45 54800.78 88888.00 2013-10-02 10:23:47.000 275 12609.85 276.45 54800.72 88888.00 2013-10-02 10:23:47.125 275 12609.95 276.48 54800.72 88888.00 2013-10-02 10:23:47.250 275 12609.90 276.50 54800.75 88888.00 2013-10-02 10:23:47.375 275 12609.90 276.55 54800.75 88888.00 2013-10-02 10:23:47.500 275 12609.88 276.55 54800.75 88888.00 2013-10-02 10:23:47.625 275 12609.88 276.52 54800.72 88888.00 2013-10-02 10:23:47.750 275 12609.92 276.55 54800.72 88888.00 2013-10-02 10:23:47.875 275 12609.95 276.57 54800.68 88888.00 2013-10-02 10:23:48.000 275 12609.95 276.60 54800.68 88888.00 2013-10-02 10:23:48.125 275 12609.95 276.62 54800.65 88888.00 2013-10-02 10:23:48.250 275 12609.92 276.62 54800.65 88888.00 2013-10-02 10:23:48.375 275 12609.92 276.65 54800.65 88888.00 2013-10-02 10:23:48.500 275 12609.98 276.68 54800.65 88888.00 2013-10-02 10:23:48.625 275 12610.00 276.70 54800.62 88888.00 2013-10-02 10:23:48.750 275 12610.00 276.73 54800.62 88888.00 2013-10-02 10:23:48.875 275 12610.02 276.70 54800.60 88888.00 2013-10-02 10:23:49.000 275 12610.02 276.73 54800.57 88888.00 2013-10-02 10:23:49.125 275 12610.05 276.75 54800.60 88888.00 2013-10-02 10:23:49.250 275 12610.02 276.80 54800.60 88888.00 2013-10-02 10:23:49.375 275 12610.00 276.82 54800.60 88888.00 2013-10-02 10:23:49.500 275 12610.05 276.80 54800.57 88888.00 2013-10-02 10:23:49.625 275 12610.12 276.80 54800.55 88888.00 2013-10-02 10:23:49.750 275 12610.10 276.82 54800.53 88888.00 2013-10-02 10:23:49.875 275 12610.08 276.85 54800.53 88888.00 2013-10-02 10:23:50.000 275 12610.05 276.85 54800.47 88888.00 2013-10-02 10:23:50.125 275 12610.08 276.85 54800.50 88888.00 2013-10-02 10:23:50.250 275 12610.12 276.88 54800.50 88888.00 2013-10-02 10:23:50.375 275 12610.17 276.88 54800.47 88888.00 2013-10-02 10:23:50.500 275 12610.17 276.88 54800.45 88888.00 2013-10-02 10:23:50.625 275 12610.10 276.90 54800.45 88888.00 2013-10-02 10:23:50.750 275 12610.10 276.93 54800.45 88888.00 2013-10-02 10:23:50.875 275 12610.15 276.93 54800.43 88888.00 2013-10-02 10:23:51.000 275 12610.15 276.95 54800.45 88888.00 2013-10-02 10:23:51.125 275 12610.15 276.95 54800.43 88888.00 2013-10-02 10:23:51.250 275 12610.15 276.98 54800.43 88888.00 2013-10-02 10:23:51.375 275 12610.27 277.00 54800.40 88888.00 2013-10-02 10:23:51.500 275 12610.33 277.00 54800.40 88888.00 2013-10-02 10:23:51.625 275 12610.33 277.00 54800.38 88888.00 2013-10-02 10:23:51.750 275 12610.35 277.02 54800.40 88888.00 2013-10-02 10:23:51.875 275 12610.38 277.05 54800.38 88888.00 2013-10-02 10:23:52.000 275 12610.42 277.05 54800.35 88888.00 2013-10-02 10:23:52.125 275 12610.45 277.07 54800.32 88888.00 2013-10-02 10:23:52.250 275 12610.35 277.07 54800.35 88888.00 2013-10-02 10:23:52.375 275 12610.33 277.07 54800.32 88888.00 2013-10-02 10:23:52.500 275 12610.33 277.07 54800.30 88888.00 2013-10-02 10:23:52.625 275 12610.40 277.10 54800.28 88888.00 2013-10-02 10:23:52.750 275 12610.38 277.12 54800.30 88888.00 2013-10-02 10:23:52.875 275 12610.38 277.12 54800.25 88888.00 2013-10-02 10:23:53.000 275 12610.35 277.15 54800.22 88888.00 2013-10-02 10:23:53.125 275 12610.33 277.18 54800.25 88888.00 2013-10-02 10:23:53.250 275 12610.30 277.20 54800.25 88888.00 2013-10-02 10:23:53.375 275 12610.35 277.23 54800.22 88888.00 2013-10-02 10:23:53.500 275 12610.40 277.23 54800.20 88888.00 2013-10-02 10:23:53.625 275 12610.40 277.23 54800.20 88888.00 2013-10-02 10:23:53.750 275 12610.38 277.25 54800.20 88888.00 2013-10-02 10:23:53.875 275 12610.38 277.27 54800.18 88888.00 2013-10-02 10:23:54.000 275 12610.35 277.30 54800.15 88888.00 2013-10-02 10:23:54.125 275 12610.30 277.30 54800.18 88888.00 2013-10-02 10:23:54.250 275 12610.27 277.30 54800.18 88888.00 2013-10-02 10:23:54.375 275 12610.38 277.32 54800.18 88888.00 2013-10-02 10:23:54.500 275 12610.40 277.30 54800.15 88888.00 2013-10-02 10:23:54.625 275 12610.40 277.30 54800.15 88888.00 2013-10-02 10:23:54.750 275 12610.40 277.35 54800.12 88888.00 2013-10-02 10:23:54.875 275 12610.40 277.35 54800.10 88888.00 2013-10-02 10:23:55.000 275 12610.38 277.38 54800.07 88888.00 2013-10-02 10:23:55.125 275 12610.38 277.38 54800.10 88888.00 2013-10-02 10:23:55.250 275 12610.38 277.40 54800.07 88888.00 2013-10-02 10:23:55.375 275 12610.33 277.43 54800.05 88888.00 2013-10-02 10:23:55.500 275 12610.35 277.45 54800.05 88888.00 2013-10-02 10:23:55.625 275 12610.40 277.43 54800.07 88888.00 2013-10-02 10:23:55.750 275 12610.42 277.45 54800.05 88888.00 2013-10-02 10:23:55.875 275 12610.42 277.45 54800.03 88888.00 2013-10-02 10:23:56.000 275 12610.40 277.45 54800.00 88888.00 2013-10-02 10:23:56.125 275 12610.40 277.45 54799.97 88888.00 2013-10-02 10:23:56.250 275 12610.33 277.48 54799.97 88888.00 2013-10-02 10:23:56.375 275 12610.40 277.50 54799.95 88888.00 2013-10-02 10:23:56.500 275 12610.42 277.50 54799.90 88888.00 2013-10-02 10:23:56.625 275 12610.48 277.52 54799.93 88888.00 2013-10-02 10:23:56.750 275 12610.48 277.52 54799.93 88888.00 2013-10-02 10:23:56.875 275 12610.48 277.55 54799.93 88888.00 2013-10-02 10:23:57.000 275 12610.48 277.55 54799.95 88888.00 2013-10-02 10:23:57.125 275 12610.48 277.55 54799.93 88888.00 2013-10-02 10:23:57.250 275 12610.50 277.55 54799.93 88888.00 2013-10-02 10:23:57.375 275 12610.58 277.57 54799.88 88888.00 2013-10-02 10:23:57.500 275 12610.58 277.57 54799.88 88888.00 2013-10-02 10:23:57.625 275 12610.52 277.60 54799.82 88888.00 2013-10-02 10:23:57.750 275 12610.50 277.60 54799.82 88888.00 2013-10-02 10:23:57.875 275 12610.55 277.62 54799.82 88888.00 2013-10-02 10:23:58.000 275 12610.62 277.65 54799.80 88888.00 2013-10-02 10:23:58.125 275 12610.65 277.65 54799.80 88888.00 2013-10-02 10:23:58.250 275 12610.62 277.65 54799.78 88888.00 2013-10-02 10:23:58.375 275 12610.62 277.70 54799.75 88888.00 2013-10-02 10:23:58.500 275 12610.62 277.70 54799.75 88888.00 2013-10-02 10:23:58.625 275 12610.65 277.70 54799.72 88888.00 2013-10-02 10:23:58.750 275 12610.62 277.70 54799.72 88888.00 2013-10-02 10:23:58.875 275 12610.67 277.75 54799.72 88888.00 2013-10-02 10:23:59.000 275 12610.70 277.73 54799.70 88888.00 2013-10-02 10:23:59.125 275 12610.73 277.75 54799.70 88888.00 2013-10-02 10:23:59.250 275 12610.73 277.75 54799.70 88888.00 2013-10-02 10:23:59.375 275 12610.73 277.77 54799.68 88888.00 2013-10-02 10:23:59.500 275 12610.77 277.77 54799.68 88888.00 2013-10-02 10:23:59.625 275 12610.85 277.77 54799.68 88888.00 2013-10-02 10:23:59.750 275 12610.85 277.80 54799.68 88888.00 2013-10-02 10:23:59.875 275 12610.80 277.80 54799.65 88888.00 2013-10-02 10:24:00.000 275 12610.77 277.80 54799.60 88888.00 2013-10-02 10:24:00.125 275 12610.85 277.80 54799.62 88888.00 2013-10-02 10:24:00.250 275 12610.90 277.80 54799.60 88888.00 2013-10-02 10:24:00.375 275 12610.88 277.82 54799.62 88888.00 2013-10-02 10:24:00.500 275 12610.85 277.88 54799.57 88888.00 2013-10-02 10:24:00.625 275 12610.77 277.88 54799.55 88888.00 2013-10-02 10:24:00.750 275 12610.75 277.88 54799.53 88888.00 2013-10-02 10:24:00.875 275 12610.85 277.93 54799.55 88888.00 2013-10-02 10:24:01.000 275 12610.90 277.93 54799.53 88888.00 2013-10-02 10:24:01.125 275 12610.95 277.93 54799.53 88888.00 2013-10-02 10:24:01.250 275 12610.92 277.93 54799.53 88888.00 2013-10-02 10:24:01.375 275 12610.95 277.95 54799.53 88888.00 2013-10-02 10:24:01.500 275 12611.00 277.98 54799.50 88888.00 2013-10-02 10:24:01.625 275 12611.02 277.98 54799.45 88888.00 2013-10-02 10:24:01.750 275 12611.05 277.98 54799.43 88888.00 2013-10-02 10:24:01.875 275 12611.00 278.00 54799.43 88888.00 2013-10-02 10:24:02.000 275 12611.02 278.02 54799.40 88888.00 2013-10-02 10:24:02.125 275 12611.02 278.05 54799.38 88888.00 2013-10-02 10:24:02.250 275 12611.05 278.05 54799.38 88888.00 2013-10-02 10:24:02.375 275 12611.08 278.07 54799.35 88888.00 2013-10-02 10:24:02.500 275 12611.12 278.07 54799.35 88888.00 2013-10-02 10:24:02.625 275 12611.15 278.10 54799.32 88888.00 2013-10-02 10:24:02.750 275 12611.17 278.10 54799.32 88888.00 2013-10-02 10:24:02.875 275 12611.15 278.10 54799.32 88888.00 2013-10-02 10:24:03.000 275 12611.17 278.10 54799.28 88888.00 2013-10-02 10:24:03.125 275 12611.23 278.15 54799.28 88888.00 2013-10-02 10:24:03.250 275 12611.20 278.15 54799.28 88888.00 2013-10-02 10:24:03.375 275 12611.17 278.18 54799.28 88888.00 2013-10-02 10:24:03.500 275 12611.20 278.20 54799.22 88888.00 2013-10-02 10:24:03.625 275 12611.23 278.23 54799.22 88888.00 2013-10-02 10:24:03.750 275 12611.27 278.25 54799.20 88888.00 2013-10-02 10:24:03.875 275 12611.33 278.25 54799.18 88888.00 2013-10-02 10:24:04.000 275 12611.33 278.25 54799.18 88888.00 2013-10-02 10:24:04.125 275 12611.27 278.27 54799.18 88888.00 2013-10-02 10:24:04.250 275 12611.30 278.27 54799.18 88888.00 2013-10-02 10:24:04.375 275 12611.35 278.32 54799.15 88888.00 2013-10-02 10:24:04.500 275 12611.40 278.32 54799.12 88888.00 2013-10-02 10:24:04.625 275 12611.42 278.35 54799.12 88888.00 2013-10-02 10:24:04.750 275 12611.42 278.35 54799.12 88888.00 2013-10-02 10:24:04.875 275 12611.50 278.38 54799.10 88888.00 2013-10-02 10:24:05.000 275 12611.55 278.40 54799.05 88888.00 2013-10-02 10:24:05.125 275 12611.48 278.43 54799.05 88888.00 2013-10-02 10:24:05.250 275 12611.45 278.43 54799.03 88888.00 2013-10-02 10:24:05.375 275 12611.50 278.45 54799.00 88888.00 2013-10-02 10:24:05.500 275 12611.52 278.45 54798.95 88888.00 2013-10-02 10:24:05.625 275 12611.50 278.43 54798.95 88888.00 2013-10-02 10:24:05.750 275 12611.60 278.45 54798.93 88888.00 2013-10-02 10:24:05.875 275 12611.67 278.45 54798.90 88888.00 2013-10-02 10:24:06.000 275 12611.70 278.48 54798.90 88888.00 2013-10-02 10:24:06.125 275 12611.65 278.50 54798.90 88888.00 2013-10-02 10:24:06.250 275 12611.67 278.52 54798.88 88888.00 2013-10-02 10:24:06.375 275 12611.73 278.55 54798.88 88888.00 2013-10-02 10:24:06.500 275 12611.75 278.57 54798.85 88888.00 2013-10-02 10:24:06.625 275 12611.75 278.57 54798.80 88888.00 2013-10-02 10:24:06.750 275 12611.77 278.57 54798.78 88888.00 2013-10-02 10:24:06.875 275 12611.85 278.62 54798.78 88888.00 2013-10-02 10:24:07.000 275 12611.83 278.65 54798.75 88888.00 2013-10-02 10:24:07.125 275 12611.85 278.62 54798.75 88888.00 2013-10-02 10:24:07.250 275 12611.88 278.62 54798.78 88888.00 2013-10-02 10:24:07.375 275 12611.90 278.68 54798.75 88888.00 2013-10-02 10:24:07.500 275 12611.88 278.68 54798.75 88888.00 2013-10-02 10:24:07.625 275 12611.90 278.73 54798.72 88888.00 2013-10-02 10:24:07.750 275 12611.95 278.75 54798.70 88888.00 2013-10-02 10:24:07.875 275 12612.00 278.73 54798.65 88888.00 2013-10-02 10:24:08.000 275 12612.00 278.73 54798.65 88888.00 2013-10-02 10:24:08.125 275 12612.02 278.77 54798.65 88888.00 2013-10-02 10:24:08.250 275 12612.02 278.75 54798.68 88888.00 2013-10-02 10:24:08.375 275 12612.12 278.80 54798.62 88888.00 2013-10-02 10:24:08.500 275 12612.17 278.82 54798.60 88888.00 2013-10-02 10:24:08.625 275 12612.25 278.82 54798.57 88888.00 2013-10-02 10:24:08.750 275 12612.25 278.85 54798.57 88888.00 2013-10-02 10:24:08.875 275 12612.25 278.88 54798.60 88888.00 2013-10-02 10:24:09.000 275 12612.30 278.90 54798.57 88888.00 2013-10-02 10:24:09.125 275 12612.33 278.90 54798.55 88888.00 2013-10-02 10:24:09.250 275 12612.33 278.93 54798.50 88888.00 2013-10-02 10:24:09.375 275 12612.30 278.95 54798.50 88888.00 2013-10-02 10:24:09.500 275 12612.30 278.95 54798.53 88888.00 2013-10-02 10:24:09.625 275 12612.35 278.95 54798.47 88888.00 2013-10-02 10:24:09.750 275 12612.35 278.98 54798.45 88888.00 2013-10-02 10:24:09.875 275 12612.35 279.00 54798.43 88888.00 2013-10-02 10:24:10.000 275 12612.38 279.02 54798.43 88888.00 2013-10-02 10:24:10.125 275 12612.42 279.05 54798.40 88888.00 2013-10-02 10:24:10.250 275 12612.45 279.02 54798.38 88888.00 2013-10-02 10:24:10.375 275 12612.48 279.05 54798.35 88888.00 2013-10-02 10:24:10.500 275 12612.52 279.07 54798.35 88888.00 2013-10-02 10:24:10.625 275 12612.58 279.10 54798.35 88888.00 2013-10-02 10:24:10.750 275 12612.65 279.12 54798.30 88888.00 2013-10-02 10:24:10.875 275 12612.65 279.15 54798.28 88888.00 2013-10-02 10:24:11.000 275 12612.67 279.15 54798.25 88888.00 2013-10-02 10:24:11.125 275 12612.70 279.18 54798.22 88888.00 2013-10-02 10:24:11.250 275 12612.67 279.18 54798.22 88888.00 2013-10-02 10:24:11.375 275 12612.75 279.20 54798.22 88888.00 2013-10-02 10:24:11.500 275 12612.77 279.23 54798.18 88888.00 2013-10-02 10:24:11.625 275 12612.75 279.23 54798.15 88888.00 2013-10-02 10:24:11.750 275 12612.77 279.23 54798.12 88888.00 2013-10-02 10:24:11.875 275 12612.85 279.27 54798.10 88888.00 2013-10-02 10:24:12.000 275 12612.92 279.27 54798.07 88888.00 2013-10-02 10:24:12.125 275 12612.98 279.27 54798.05 88888.00 2013-10-02 10:24:12.250 275 12613.00 279.32 54798.05 88888.00 2013-10-02 10:24:12.375 275 12613.05 279.35 54798.03 88888.00 2013-10-02 10:24:12.500 275 12613.05 279.35 54798.05 88888.00 2013-10-02 10:24:12.625 275 12613.08 279.40 54798.03 88888.00 2013-10-02 10:24:12.750 275 12613.15 279.40 54798.00 88888.00 2013-10-02 10:24:12.875 275 12613.25 279.45 54797.97 88888.00 2013-10-02 10:24:13.000 275 12613.30 279.48 54797.95 88888.00 2013-10-02 10:24:13.125 275 12613.33 279.48 54797.93 88888.00 2013-10-02 10:24:13.250 275 12613.30 279.50 54797.95 88888.00 2013-10-02 10:24:13.375 275 12613.38 279.52 54797.88 88888.00 2013-10-02 10:24:13.500 275 12613.38 279.55 54797.90 88888.00 2013-10-02 10:24:13.625 275 12613.42 279.57 54797.90 88888.00 2013-10-02 10:24:13.750 275 12613.42 279.57 54797.88 88888.00 2013-10-02 10:24:13.875 275 12613.40 279.57 54797.85 88888.00 2013-10-02 10:24:14.000 275 12613.50 279.60 54797.80 88888.00 2013-10-02 10:24:14.125 275 12613.52 279.65 54797.78 88888.00 2013-10-02 10:24:14.250 275 12613.52 279.68 54797.78 88888.00 2013-10-02 10:24:14.375 275 12613.58 279.68 54797.75 88888.00 2013-10-02 10:24:14.500 275 12613.62 279.70 54797.75 88888.00 2013-10-02 10:24:14.625 275 12613.65 279.73 54797.72 88888.00 2013-10-02 10:24:14.750 275 12613.70 279.70 54797.68 88888.00 2013-10-02 10:24:14.875 275 12613.75 279.73 54797.65 88888.00 2013-10-02 10:24:15.000 275 12613.77 279.77 54797.65 88888.00 2013-10-02 10:24:15.125 275 12613.80 279.80 54797.65 88888.00 2013-10-02 10:24:15.250 275 12613.83 279.85 54797.62 88888.00 2013-10-02 10:24:15.375 275 12613.92 279.88 54797.60 88888.00 2013-10-02 10:24:15.500 275 12613.95 279.90 54797.57 88888.00 2013-10-02 10:24:15.625 275 12614.02 279.93 54797.55 88888.00 2013-10-02 10:24:15.750 275 12614.08 279.93 54797.53 88888.00 2013-10-02 10:24:15.875 275 12614.15 279.95 54797.53 88888.00 2013-10-02 10:24:16.000 275 12614.20 279.98 54797.53 88888.00 2013-10-02 10:24:16.125 275 12614.27 280.00 54797.50 88888.00 2013-10-02 10:24:16.250 275 12614.30 280.00 54797.47 88888.00 2013-10-02 10:24:16.375 275 12614.35 280.02 54797.47 88888.00 2013-10-02 10:24:16.500 275 12614.42 280.10 54797.47 88888.00 2013-10-02 10:24:16.625 275 12614.45 280.10 54797.40 88888.00 2013-10-02 10:24:16.750 275 12614.42 280.07 54797.35 88888.00 2013-10-02 10:24:16.875 275 12614.45 280.10 54797.35 88888.00 2013-10-02 10:24:17.000 275 12614.45 280.12 54797.35 88888.00 2013-10-02 10:24:17.125 275 12614.48 280.15 54797.35 88888.00 2013-10-02 10:24:17.250 275 12614.52 280.18 54797.32 88888.00 2013-10-02 10:24:17.375 275 12614.55 280.20 54797.28 88888.00 2013-10-02 10:24:17.500 275 12614.58 280.23 54797.28 88888.00 2013-10-02 10:24:17.625 275 12614.67 280.27 54797.25 88888.00 2013-10-02 10:24:17.750 275 12614.80 280.30 54797.22 88888.00 2013-10-02 10:24:17.875 275 12614.88 280.30 54797.18 88888.00 2013-10-02 10:24:18.000 275 12614.90 280.35 54797.15 88888.00 2013-10-02 10:24:18.125 275 12614.92 280.38 54797.15 88888.00 2013-10-02 10:24:18.250 275 12614.98 280.35 54797.12 88888.00 2013-10-02 10:24:18.375 275 12615.05 280.40 54797.10 88888.00 2013-10-02 10:24:18.500 275 12615.05 280.43 54797.07 88888.00 2013-10-02 10:24:18.625 275 12615.05 280.43 54797.05 88888.00 2013-10-02 10:24:18.750 275 12615.12 280.48 54797.03 88888.00 2013-10-02 10:24:18.875 275 12615.17 280.50 54797.03 88888.00 2013-10-02 10:24:19.000 275 12615.25 280.52 54797.03 88888.00 2013-10-02 10:24:19.125 275 12615.33 280.57 54796.97 88888.00 2013-10-02 10:24:19.250 275 12615.35 280.55 54796.97 88888.00 2013-10-02 10:24:19.375 275 12615.40 280.57 54796.95 88888.00 2013-10-02 10:24:19.500 275 12615.40 280.60 54796.90 88888.00 2013-10-02 10:24:19.625 275 12615.48 280.62 54796.90 88888.00 2013-10-02 10:24:19.750 275 12615.58 280.62 54796.88 88888.00 2013-10-02 10:24:19.875 275 12615.60 280.62 54796.85 88888.00 2013-10-02 10:24:20.000 275 12615.62 280.65 54796.85 88888.00 2013-10-02 10:24:20.125 275 12615.65 280.70 54796.85 88888.00 2013-10-02 10:24:20.250 275 12615.65 280.70 54796.82 88888.00 2013-10-02 10:24:20.375 275 12615.75 280.70 54796.80 88888.00 2013-10-02 10:24:20.500 275 12615.75 280.73 54796.80 88888.00 2013-10-02 10:24:20.625 275 12615.73 280.75 54796.78 88888.00 2013-10-02 10:24:20.750 275 12615.75 280.77 54796.78 88888.00 2013-10-02 10:24:20.875 275 12615.80 280.80 54796.75 88888.00 2013-10-02 10:24:21.000 275 12615.83 280.80 54796.72 88888.00 2013-10-02 10:24:21.125 275 12615.90 280.85 54796.70 88888.00 2013-10-02 10:24:21.250 275 12616.05 280.85 54796.68 88888.00 2013-10-02 10:24:21.375 275 12616.15 280.85 54796.68 88888.00 2013-10-02 10:24:21.500 275 12616.12 280.88 54796.62 88888.00 2013-10-02 10:24:21.625 275 12616.17 280.90 54796.62 88888.00 2013-10-02 10:24:21.750 275 12616.20 280.90 54796.57 88888.00 2013-10-02 10:24:21.875 275 12616.20 280.90 54796.57 88888.00 2013-10-02 10:24:22.000 275 12616.27 280.93 54796.55 88888.00 2013-10-02 10:24:22.125 275 12616.33 280.93 54796.53 88888.00 2013-10-02 10:24:22.250 275 12616.42 280.98 54796.47 88888.00 2013-10-02 10:24:22.375 275 12616.45 281.00 54796.47 88888.00 2013-10-02 10:24:22.500 275 12616.48 281.02 54796.45 88888.00 2013-10-02 10:24:22.625 275 12616.50 281.00 54796.45 88888.00 2013-10-02 10:24:22.750 275 12616.52 281.05 54796.43 88888.00 2013-10-02 10:24:22.875 275 12616.55 281.07 54796.45 88888.00 2013-10-02 10:24:23.000 275 12616.60 281.10 54796.43 88888.00 2013-10-02 10:24:23.125 275 12616.67 281.10 54796.40 88888.00 2013-10-02 10:24:23.250 275 12616.70 281.12 54796.35 88888.00 2013-10-02 10:24:23.375 275 12616.80 281.15 54796.35 88888.00 2013-10-02 10:24:23.500 275 12616.88 281.18 54796.32 88888.00 2013-10-02 10:24:23.625 275 12616.90 281.18 54796.30 88888.00 2013-10-02 10:24:23.750 275 12616.90 281.18 54796.28 88888.00 2013-10-02 10:24:23.875 275 12616.92 281.20 54796.25 88888.00 2013-10-02 10:24:24.000 275 12616.98 281.20 54796.25 88888.00 2013-10-02 10:24:24.125 275 12617.05 281.20 54796.25 88888.00 2013-10-02 10:24:24.250 275 12617.05 281.25 54796.20 88888.00 2013-10-02 10:24:24.375 275 12617.05 281.27 54796.20 88888.00 2013-10-02 10:24:24.500 275 12617.08 281.27 54796.20 88888.00 2013-10-02 10:24:24.625 275 12617.10 281.30 54796.15 88888.00 2013-10-02 10:24:24.750 275 12617.15 281.30 54796.15 88888.00 2013-10-02 10:24:24.875 275 12617.17 281.30 54796.12 88888.00 2013-10-02 10:24:25.000 275 12617.20 281.30 54796.10 88888.00 2013-10-02 10:24:25.125 275 12617.20 281.32 54796.10 88888.00 2013-10-02 10:24:25.250 275 12617.23 281.35 54796.10 88888.00 2013-10-02 10:24:25.375 275 12617.30 281.35 54796.07 88888.00 2013-10-02 10:24:25.500 275 12617.33 281.35 54796.05 88888.00 2013-10-02 10:24:25.625 275 12617.35 281.40 54796.05 88888.00 2013-10-02 10:24:25.750 275 12617.40 281.43 54796.03 88888.00 2013-10-02 10:24:25.875 275 12617.40 281.45 54796.03 88888.00 2013-10-02 10:24:26.000 275 12617.42 281.45 54796.03 88888.00 2013-10-02 10:24:26.125 275 12617.48 281.43 54796.00 88888.00 2013-10-02 10:24:26.250 275 12617.50 281.45 54796.00 88888.00 2013-10-02 10:24:26.375 275 12617.55 281.45 54795.97 88888.00 2013-10-02 10:24:26.500 275 12617.55 281.45 54795.97 88888.00 2013-10-02 10:24:26.625 275 12617.55 281.48 54795.97 88888.00 2013-10-02 10:24:26.750 275 12617.58 281.50 54795.95 88888.00 2013-10-02 10:24:26.875 275 12617.65 281.50 54795.93 88888.00 2013-10-02 10:24:27.000 275 12617.70 281.50 54795.90 88888.00 2013-10-02 10:24:27.125 275 12617.70 281.52 54795.90 88888.00 2013-10-02 10:24:27.250 275 12617.67 281.52 54795.88 88888.00 2013-10-02 10:24:27.375 275 12617.75 281.57 54795.85 88888.00 2013-10-02 10:24:27.500 275 12617.80 281.60 54795.82 88888.00 2013-10-02 10:24:27.625 275 12617.85 281.57 54795.82 88888.00 2013-10-02 10:24:27.750 275 12617.88 281.60 54795.82 88888.00 2013-10-02 10:24:27.875 275 12617.85 281.60 54795.82 88888.00 2013-10-02 10:24:28.000 275 12617.92 281.60 54795.80 88888.00 2013-10-02 10:24:28.125 275 12618.02 281.62 54795.78 88888.00 2013-10-02 10:24:28.250 275 12618.10 281.60 54795.78 88888.00 2013-10-02 10:24:28.375 275 12618.15 281.62 54795.78 88888.00 2013-10-02 10:24:28.500 275 12618.20 281.65 54795.72 88888.00 2013-10-02 10:24:28.625 275 12618.23 281.65 54795.75 88888.00 2013-10-02 10:24:28.750 275 12618.20 281.65 54795.72 88888.00 2013-10-02 10:24:28.875 275 12618.17 281.68 54795.70 88888.00 2013-10-02 10:24:29.000 275 12618.17 281.70 54795.70 88888.00 2013-10-02 10:24:29.125 275 12618.23 281.70 54795.70 88888.00 2013-10-02 10:24:29.250 275 12618.25 281.70 54795.68 88888.00 2013-10-02 10:24:29.375 275 12618.23 281.70 54795.62 88888.00 2013-10-02 10:24:29.500 275 12618.20 281.73 54795.65 88888.00 2013-10-02 10:24:29.625 275 12618.27 281.73 54795.62 88888.00 2013-10-02 10:24:29.750 275 12618.35 281.73 54795.60 88888.00 2013-10-02 10:24:29.875 275 12618.38 281.75 54795.60 88888.00 2013-10-02 10:24:30.000 275 12618.33 281.75 54795.57 88888.00 2013-10-02 10:24:30.125 275 12618.38 281.75 54795.57 88888.00 2013-10-02 10:24:30.250 275 12618.40 281.77 54795.57 88888.00 2013-10-02 10:24:30.375 275 12618.42 281.77 54795.55 88888.00 2013-10-02 10:24:30.500 275 12618.45 281.80 54795.53 88888.00 2013-10-02 10:24:30.625 275 12618.45 281.82 54795.50 88888.00 2013-10-02 10:24:30.750 275 12618.45 281.80 54795.53 88888.00 2013-10-02 10:24:30.875 275 12618.48 281.82 54795.50 88888.00 2013-10-02 10:24:31.000 275 12618.48 281.82 54795.47 88888.00 2013-10-02 10:24:31.125 275 12618.50 281.82 54795.45 88888.00 2013-10-02 10:24:31.250 275 12618.52 281.80 54795.47 88888.00 2013-10-02 10:24:31.375 275 12618.58 281.85 54795.43 88888.00 2013-10-02 10:24:31.500 275 12618.67 281.82 54795.40 88888.00 2013-10-02 10:24:31.625 275 12618.67 281.85 54795.40 88888.00 2013-10-02 10:24:31.750 275 12618.67 281.88 54795.43 88888.00 2013-10-02 10:24:31.875 275 12618.62 281.90 54795.40 88888.00 2013-10-02 10:24:32.000 275 12618.65 281.88 54795.38 88888.00 2013-10-02 10:24:32.125 275 12618.70 281.90 54795.35 88888.00 2013-10-02 10:24:32.250 275 12618.67 281.90 54795.35 88888.00 2013-10-02 10:24:32.375 275 12618.70 281.90 54795.35 88888.00 2013-10-02 10:24:32.500 275 12618.70 281.93 54795.32 88888.00 2013-10-02 10:24:32.625 275 12618.77 281.93 54795.30 88888.00 2013-10-02 10:24:32.750 275 12618.83 281.93 54795.30 88888.00 2013-10-02 10:24:32.875 275 12618.80 281.98 54795.28 88888.00 2013-10-02 10:24:33.000 275 12618.85 281.98 54795.28 88888.00 2013-10-02 10:24:33.125 275 12618.95 281.98 54795.28 88888.00 2013-10-02 10:24:33.250 275 12618.92 281.95 54795.25 88888.00 2013-10-02 10:24:33.375 275 12618.95 281.98 54795.22 88888.00 2013-10-02 10:24:33.500 275 12618.95 282.00 54795.20 88888.00 2013-10-02 10:24:33.625 275 12618.92 282.00 54795.20 88888.00 2013-10-02 10:24:33.750 275 12618.95 282.02 54795.20 88888.00 2013-10-02 10:24:33.875 275 12618.98 282.05 54795.20 88888.00 2013-10-02 10:24:34.000 275 12618.98 282.05 54795.18 88888.00 2013-10-02 10:24:34.125 275 12619.00 282.02 54795.18 88888.00 2013-10-02 10:24:34.250 275 12619.08 282.05 54795.18 88888.00 2013-10-02 10:24:34.375 275 12619.12 282.07 54795.15 88888.00 2013-10-02 10:24:34.500 275 12619.05 282.07 54795.15 88888.00 2013-10-02 10:24:34.625 275 12619.08 282.07 54795.12 88888.00 2013-10-02 10:24:34.750 275 12619.20 282.05 54795.10 88888.00 2013-10-02 10:24:34.875 275 12619.23 282.07 54795.10 88888.00 2013-10-02 10:24:35.000 275 12619.25 282.07 54795.07 88888.00 2013-10-02 10:24:35.125 275 12619.30 282.07 54795.07 88888.00 2013-10-02 10:24:35.250 275 12619.33 282.07 54795.05 88888.00 2013-10-02 10:24:35.375 275 12619.38 282.10 54795.05 88888.00 2013-10-02 10:24:35.500 275 12619.40 282.12 54795.05 88888.00 2013-10-02 10:24:35.625 275 12619.40 282.12 54795.00 88888.00 2013-10-02 10:24:35.750 275 12619.40 282.12 54795.00 88888.00 2013-10-02 10:24:35.875 275 12619.42 282.12 54794.97 88888.00 2013-10-02 10:24:36.000 275 12619.48 282.15 54794.95 88888.00 2013-10-02 10:24:36.125 275 12619.50 282.15 54794.95 88888.00 2013-10-02 10:24:36.250 275 12619.52 282.12 54794.95 88888.00 2013-10-02 10:24:36.375 275 12619.52 282.18 54794.93 88888.00 2013-10-02 10:24:36.500 275 12619.48 282.20 54794.95 88888.00 2013-10-02 10:24:36.625 275 12619.42 282.20 54794.93 88888.00 2013-10-02 10:24:36.750 275 12619.48 282.18 54794.88 88888.00 2013-10-02 10:24:36.875 275 12619.58 282.18 54794.88 88888.00 2013-10-02 10:24:37.000 275 12619.62 282.20 54794.82 88888.00 2013-10-02 10:24:37.125 275 12619.62 282.20 54794.82 88888.00 2013-10-02 10:24:37.250 275 12619.62 282.20 54794.85 88888.00 2013-10-02 10:24:37.375 275 12619.75 282.23 54794.85 88888.00 2013-10-02 10:24:37.500 275 12619.80 282.23 54794.82 88888.00 2013-10-02 10:24:37.625 275 12619.83 282.20 54794.80 88888.00 2013-10-02 10:24:37.750 275 12619.83 282.23 54794.80 88888.00 2013-10-02 10:24:37.875 275 12619.77 282.23 54794.78 88888.00 2013-10-02 10:24:38.000 275 12619.75 282.25 54794.75 88888.00 2013-10-02 10:24:38.125 275 12619.80 282.20 54794.75 88888.00 2013-10-02 10:24:38.250 275 12619.85 282.20 54794.72 88888.00 2013-10-02 10:24:38.375 275 12619.85 282.23 54794.70 88888.00 2013-10-02 10:24:38.500 275 12619.85 282.25 54794.70 88888.00 2013-10-02 10:24:38.625 275 12619.83 282.25 54794.72 88888.00 2013-10-02 10:24:38.750 275 12619.90 282.27 54794.70 88888.00 2013-10-02 10:24:38.875 275 12619.95 282.25 54794.68 88888.00 2013-10-02 10:24:39.000 275 12620.00 282.25 54794.68 88888.00 2013-10-02 10:24:39.125 275 12620.00 282.30 54794.65 88888.00 2013-10-02 10:24:39.250 275 12620.00 282.27 54794.65 88888.00 2013-10-02 10:24:39.375 275 12620.02 282.25 54794.62 88888.00 2013-10-02 10:24:39.500 275 12620.10 282.27 54794.62 88888.00 2013-10-02 10:24:39.625 275 12620.08 282.30 54794.62 88888.00 2013-10-02 10:24:39.750 275 12620.02 282.32 54794.57 88888.00 2013-10-02 10:24:39.875 275 12620.00 282.30 54794.57 88888.00 2013-10-02 10:24:40.000 275 12620.02 282.32 54794.57 88888.00 2013-10-02 10:24:40.125 275 12620.12 282.30 54794.57 88888.00 2013-10-02 10:24:40.250 275 12620.17 282.30 54794.55 88888.00 2013-10-02 10:24:40.375 275 12620.23 282.32 54794.53 88888.00 2013-10-02 10:24:40.500 275 12620.15 282.32 54794.53 88888.00 2013-10-02 10:24:40.625 275 12620.17 282.30 54794.53 88888.00 2013-10-02 10:24:40.750 275 12620.20 282.32 54794.50 88888.00 2013-10-02 10:24:40.875 275 12620.20 282.32 54794.50 88888.00 2013-10-02 10:24:41.000 275 12620.27 282.35 54794.50 88888.00 2013-10-02 10:24:41.125 275 12620.35 282.38 54794.47 88888.00 2013-10-02 10:24:41.250 275 12620.42 282.38 54794.47 88888.00 2013-10-02 10:24:41.375 275 12620.38 282.35 54794.45 88888.00 2013-10-02 10:24:41.500 275 12620.27 282.35 54794.47 88888.00 2013-10-02 10:24:41.625 275 12620.30 282.38 54794.47 88888.00 2013-10-02 10:24:41.750 275 12620.35 282.40 54794.45 88888.00 2013-10-02 10:24:41.875 275 12620.38 282.38 54794.45 88888.00 2013-10-02 10:24:42.000 275 12620.40 282.38 54794.43 88888.00 2013-10-02 10:24:42.125 275 12620.38 282.35 54794.43 88888.00 2013-10-02 10:24:42.250 275 12620.38 282.35 54794.40 88888.00 2013-10-02 10:24:42.375 275 12620.42 282.35 54794.40 88888.00 2013-10-02 10:24:42.500 275 12620.50 282.35 54794.38 88888.00 2013-10-02 10:24:42.625 275 12620.52 282.38 54794.40 88888.00 2013-10-02 10:24:42.750 275 12620.50 282.38 54794.40 88888.00 2013-10-02 10:24:42.875 275 12620.52 282.40 54794.38 88888.00 2013-10-02 10:24:43.000 275 12620.58 282.40 54794.38 88888.00 2013-10-02 10:24:43.125 275 12620.55 282.40 54794.38 88888.00 2013-10-02 10:24:43.250 275 12620.52 282.40 54794.38 88888.00 2013-10-02 10:24:43.375 275 12620.50 282.40 54794.38 88888.00 2013-10-02 10:24:43.500 275 12620.50 282.40 54794.35 88888.00 2013-10-02 10:24:43.625 275 12620.55 282.40 54794.35 88888.00 2013-10-02 10:24:43.750 275 12620.58 282.43 54794.35 88888.00 2013-10-02 10:24:43.875 275 12620.62 282.43 54794.32 88888.00 2013-10-02 10:24:44.000 275 12620.65 282.43 54794.32 88888.00 2013-10-02 10:24:44.125 275 12620.65 282.43 54794.32 88888.00 2013-10-02 10:24:44.250 275 12620.65 282.40 54794.32 88888.00 2013-10-02 10:24:44.375 275 12620.62 282.40 54794.32 88888.00 2013-10-02 10:24:44.500 275 12620.60 282.40 54794.32 88888.00 2013-10-02 10:24:44.625 275 12620.58 282.43 54794.30 88888.00 2013-10-02 10:24:44.750 275 12620.58 282.45 54794.30 88888.00 2013-10-02 10:24:44.875 275 12620.60 282.43 54794.30 88888.00 2013-10-02 10:24:45.000 275 12620.65 282.45 54794.28 88888.00 2013-10-02 10:24:45.125 275 12620.75 282.45 54794.28 88888.00 2013-10-02 10:24:45.250 275 12620.77 282.45 54794.28 88888.00 2013-10-02 10:24:45.375 275 12620.80 282.45 54794.25 88888.00 2013-10-02 10:24:45.500 275 12620.75 282.43 54794.25 88888.00 2013-10-02 10:24:45.625 275 12620.77 282.43 54794.25 88888.00 2013-10-02 10:24:45.750 275 12620.77 282.45 54794.25 88888.00 2013-10-02 10:24:45.875 275 12620.80 282.45 54794.22 88888.00 2013-10-02 10:24:46.000 275 12620.85 282.45 54794.20 88888.00 2013-10-02 10:24:46.125 275 12620.85 282.43 54794.20 88888.00 2013-10-02 10:24:46.250 275 12620.85 282.43 54794.20 88888.00 2013-10-02 10:24:46.375 275 12620.85 282.45 54794.18 88888.00 2013-10-02 10:24:46.500 275 12620.88 282.45 54794.15 88888.00 2013-10-02 10:24:46.625 275 12620.88 282.50 54794.18 88888.00 2013-10-02 10:24:46.750 275 12620.88 282.48 54794.15 88888.00 2013-10-02 10:24:46.875 275 12620.85 282.48 54794.15 88888.00 2013-10-02 10:24:47.000 275 12620.85 282.45 54794.15 88888.00 2013-10-02 10:24:47.125 275 12620.88 282.45 54794.15 88888.00 2013-10-02 10:24:47.250 275 12620.85 282.43 54794.15 88888.00 2013-10-02 10:24:47.375 275 12620.95 282.45 54794.15 88888.00 2013-10-02 10:24:47.500 275 12620.98 282.48 54794.12 88888.00 2013-10-02 10:24:47.625 275 12621.00 282.48 54794.12 88888.00 2013-10-02 10:24:47.750 275 12620.92 282.45 54794.10 88888.00 2013-10-02 10:24:47.875 275 12620.88 282.45 54794.10 88888.00 2013-10-02 10:24:48.000 275 12620.95 282.48 54794.10 88888.00 2013-10-02 10:24:48.125 275 12621.00 282.48 54794.10 88888.00 2013-10-02 10:24:48.250 275 12621.00 282.48 54794.10 88888.00 2013-10-02 10:24:48.375 275 12621.08 282.50 54794.07 88888.00 2013-10-02 10:24:48.500 275 12621.10 282.50 54794.07 88888.00 2013-10-02 10:24:48.625 275 12621.12 282.50 54794.07 88888.00 2013-10-02 10:24:48.750 275 12621.17 282.50 54794.05 88888.00 2013-10-02 10:24:48.875 275 12621.17 282.50 54794.05 88888.00 2013-10-02 10:24:49.000 275 12621.20 282.48 54794.03 88888.00 2013-10-02 10:24:49.125 275 12621.20 282.48 54794.05 88888.00 2013-10-02 10:24:49.250 275 12621.15 282.48 54794.05 88888.00 2013-10-02 10:24:49.375 275 12621.10 282.48 54794.03 88888.00 2013-10-02 10:24:49.500 275 12621.10 282.48 54794.00 88888.00 2013-10-02 10:24:49.625 275 12621.15 282.50 54793.97 88888.00 2013-10-02 10:24:49.750 275 12621.15 282.50 54793.97 88888.00 2013-10-02 10:24:49.875 275 12621.17 282.50 54793.95 88888.00 2013-10-02 10:24:50.000 275 12621.23 282.50 54793.95 88888.00 2013-10-02 10:24:50.125 275 12621.20 282.52 54793.95 88888.00 2013-10-02 10:24:50.250 275 12621.15 282.50 54793.95 88888.00 2013-10-02 10:24:50.375 275 12621.17 282.50 54793.95 88888.00 2013-10-02 10:24:50.500 275 12621.20 282.52 54793.93 88888.00 2013-10-02 10:24:50.625 275 12621.23 282.52 54793.93 88888.00 2013-10-02 10:24:50.750 275 12621.27 282.50 54793.93 88888.00 2013-10-02 10:24:50.875 275 12621.25 282.50 54793.93 88888.00 2013-10-02 10:24:51.000 275 12621.17 282.52 54793.93 88888.00 2013-10-02 10:24:51.125 275 12621.17 282.52 54793.93 88888.00 2013-10-02 10:24:51.250 275 12621.20 282.48 54793.88 88888.00 2013-10-02 10:24:51.375 275 12621.23 282.52 54793.90 88888.00 2013-10-02 10:24:51.500 275 12621.23 282.50 54793.90 88888.00 2013-10-02 10:24:51.625 275 12621.20 282.52 54793.88 88888.00 2013-10-02 10:24:51.750 275 12621.23 282.52 54793.90 88888.00 2013-10-02 10:24:51.875 275 12621.27 282.50 54793.90 88888.00 2013-10-02 10:24:52.000 275 12621.23 282.52 54793.85 88888.00 2013-10-02 10:24:52.125 275 12621.17 282.50 54793.85 88888.00 2013-10-02 10:24:52.250 275 12621.23 282.50 54793.85 88888.00 2013-10-02 10:24:52.375 275 12621.25 282.50 54793.82 88888.00 2013-10-02 10:24:52.500 275 12621.27 282.50 54793.85 88888.00 2013-10-02 10:24:52.625 275 12621.25 282.50 54793.80 88888.00 2013-10-02 10:24:52.750 275 12621.25 282.48 54793.80 88888.00 2013-10-02 10:24:52.875 275 12621.23 282.50 54793.82 88888.00 2013-10-02 10:24:53.000 275 12621.20 282.55 54793.82 88888.00 2013-10-02 10:24:53.125 275 12621.20 282.55 54793.82 88888.00 2013-10-02 10:24:53.250 275 12621.25 282.50 54793.80 88888.00 2013-10-02 10:24:53.375 275 12621.25 282.52 54793.78 88888.00 2013-10-02 10:24:53.500 275 12621.25 282.50 54793.75 88888.00 2013-10-02 10:24:53.625 275 12621.30 282.55 54793.75 88888.00 2013-10-02 10:24:53.750 275 12621.38 282.52 54793.78 88888.00 2013-10-02 10:24:53.875 275 12621.38 282.50 54793.75 88888.00 2013-10-02 10:24:54.000 275 12621.38 282.52 54793.72 88888.00 2013-10-02 10:24:54.125 275 12621.40 282.55 54793.72 88888.00 2013-10-02 10:24:54.250 275 12621.30 282.55 54793.75 88888.00 2013-10-02 10:24:54.375 275 12621.35 282.57 54793.75 88888.00 2013-10-02 10:24:54.500 275 12621.35 282.57 54793.75 88888.00 2013-10-02 10:24:54.625 275 12621.33 282.55 54793.72 88888.00 2013-10-02 10:24:54.750 275 12621.27 282.52 54793.70 88888.00 2013-10-02 10:24:54.875 275 12621.27 282.55 54793.70 88888.00 2013-10-02 10:24:55.000 275 12621.30 282.52 54793.68 88888.00 2013-10-02 10:24:55.125 275 12621.27 282.55 54793.68 88888.00 2013-10-02 10:24:55.250 275 12621.23 282.52 54793.70 88888.00 2013-10-02 10:24:55.375 275 12621.23 282.57 54793.68 88888.00 2013-10-02 10:24:55.500 275 12621.27 282.57 54793.65 88888.00 2013-10-02 10:24:55.625 275 12621.27 282.55 54793.68 88888.00 2013-10-02 10:24:55.750 275 12621.30 282.55 54793.65 88888.00 2013-10-02 10:24:55.875 275 12621.25 282.57 54793.65 88888.00 2013-10-02 10:24:56.000 275 12621.27 282.57 54793.62 88888.00 2013-10-02 10:24:56.125 275 12621.30 282.60 54793.65 88888.00 2013-10-02 10:24:56.250 275 12621.25 282.60 54793.62 88888.00 2013-10-02 10:24:56.375 275 12621.25 282.62 54793.60 88888.00 2013-10-02 10:24:56.500 275 12621.27 282.62 54793.60 88888.00 2013-10-02 10:24:56.625 275 12621.38 282.60 54793.60 88888.00 2013-10-02 10:24:56.750 275 12621.42 282.62 54793.60 88888.00 2013-10-02 10:24:56.875 275 12621.38 282.62 54793.60 88888.00 2013-10-02 10:24:57.000 275 12621.42 282.62 54793.57 88888.00 2013-10-02 10:24:57.125 275 12621.45 282.62 54793.57 88888.00 2013-10-02 10:24:57.250 275 12621.35 282.60 54793.57 88888.00 2013-10-02 10:24:57.375 275 12621.38 282.60 54793.57 88888.00 2013-10-02 10:24:57.500 275 12621.48 282.65 54793.55 88888.00 2013-10-02 10:24:57.625 275 12621.48 282.65 54793.53 88888.00 2013-10-02 10:24:57.750 275 12621.42 282.65 54793.55 88888.00 2013-10-02 10:24:57.875 275 12621.35 282.65 54793.53 88888.00 2013-10-02 10:24:58.000 275 12621.35 282.68 54793.50 88888.00 2013-10-02 10:24:58.125 275 12621.38 282.68 54793.53 88888.00 2013-10-02 10:24:58.250 275 12621.40 282.70 54793.53 88888.00 2013-10-02 10:24:58.375 275 12621.50 282.70 54793.53 88888.00 2013-10-02 10:24:58.500 275 12621.48 282.73 54793.50 88888.00 2013-10-02 10:24:58.625 275 12621.45 282.70 54793.50 88888.00 2013-10-02 10:24:58.750 275 12621.45 282.70 54793.47 88888.00 2013-10-02 10:24:58.875 275 12621.45 282.73 54793.45 88888.00 2013-10-02 10:24:59.000 275 12621.52 282.75 54793.45 88888.00 2013-10-02 10:24:59.125 275 12621.48 282.73 54793.47 88888.00 2013-10-02 10:24:59.250 275 12621.42 282.73 54793.45 88888.00 2013-10-02 10:24:59.375 275 12621.50 282.73 54793.43 88888.00 2013-10-02 10:24:59.500 275 12621.52 282.73 54793.43 88888.00 2013-10-02 10:24:59.625 275 12621.55 282.77 54793.40 88888.00 2013-10-02 10:24:59.750 275 12621.52 282.77 54793.38 88888.00 2013-10-02 10:24:59.875 275 12621.55 282.80 54793.40 88888.00 2013-10-02 10:25:00.000 275 12621.58 282.80 54793.38 88888.00 2013-10-02 10:25:00.125 275 12621.58 282.82 54793.38 88888.00 2013-10-02 10:25:00.250 275 12621.50 282.80 54793.35 88888.00 2013-10-02 10:25:00.375 275 12621.52 282.80 54793.35 88888.00 2013-10-02 10:25:00.500 275 12621.58 282.80 54793.35 88888.00 2013-10-02 10:25:00.625 275 12621.62 282.82 54793.32 88888.00 2013-10-02 10:25:00.750 275 12621.60 282.82 54793.30 88888.00 2013-10-02 10:25:00.875 275 12621.60 282.82 54793.28 88888.00 2013-10-02 10:25:01.000 275 12621.65 282.82 54793.28 88888.00 2013-10-02 10:25:01.125 275 12621.62 282.82 54793.28 88888.00 2013-10-02 10:25:01.250 275 12621.62 282.85 54793.25 88888.00 2013-10-02 10:25:01.375 275 12621.73 282.88 54793.28 88888.00 2013-10-02 10:25:01.500 275 12621.67 282.88 54793.28 88888.00 2013-10-02 10:25:01.625 275 12621.73 282.88 54793.25 88888.00 2013-10-02 10:25:01.750 275 12621.70 282.90 54793.22 88888.00 2013-10-02 10:25:01.875 275 12621.65 282.90 54793.20 88888.00 2013-10-02 10:25:02.000 275 12621.73 282.90 54793.20 88888.00 2013-10-02 10:25:02.125 275 12621.77 282.90 54793.20 88888.00 2013-10-02 10:25:02.250 275 12621.80 282.93 54793.22 88888.00 2013-10-02 10:25:02.375 275 12621.77 282.93 54793.20 88888.00 2013-10-02 10:25:02.500 275 12621.83 282.95 54793.20 88888.00 2013-10-02 10:25:02.625 275 12621.88 282.95 54793.18 88888.00 2013-10-02 10:25:02.750 275 12621.85 282.93 54793.15 88888.00 2013-10-02 10:25:02.875 275 12621.90 282.95 54793.12 88888.00 2013-10-02 10:25:03.000 275 12621.90 282.98 54793.15 88888.00 2013-10-02 10:25:03.125 275 12621.90 283.00 54793.18 88888.00 2013-10-02 10:25:03.250 275 12621.88 282.98 54793.15 88888.00 2013-10-02 10:25:03.375 275 12621.88 282.98 54793.15 88888.00 2013-10-02 10:25:03.500 275 12621.88 282.98 54793.12 88888.00 2013-10-02 10:25:03.625 275 12621.98 283.00 54793.10 88888.00 2013-10-02 10:25:03.750 275 12622.00 283.00 54793.07 88888.00 2013-10-02 10:25:03.875 275 12622.00 283.00 54793.07 88888.00 2013-10-02 10:25:04.000 275 12621.98 283.00 54793.05 88888.00 2013-10-02 10:25:04.125 275 12621.95 283.02 54793.05 88888.00 2013-10-02 10:25:04.250 275 12621.92 283.02 54793.05 88888.00 2013-10-02 10:25:04.375 275 12621.98 283.02 54793.03 88888.00 2013-10-02 10:25:04.500 275 12622.00 283.02 54793.00 88888.00 2013-10-02 10:25:04.625 275 12622.05 283.02 54792.97 88888.00 2013-10-02 10:25:04.750 275 12622.15 283.02 54793.00 88888.00 2013-10-02 10:25:04.875 275 12622.17 283.02 54792.97 88888.00 2013-10-02 10:25:05.000 275 12622.23 283.05 54792.97 88888.00 2013-10-02 10:25:05.125 275 12622.17 283.05 54792.97 88888.00 2013-10-02 10:25:05.250 275 12622.17 283.05 54793.00 88888.00 2013-10-02 10:25:05.375 275 12622.20 283.07 54793.00 88888.00 2013-10-02 10:25:05.500 275 12622.25 283.07 54792.97 88888.00 2013-10-02 10:25:05.625 275 12622.30 283.05 54792.90 88888.00 2013-10-02 10:25:05.750 275 12622.35 283.07 54792.93 88888.00 2013-10-02 10:25:05.875 275 12622.33 283.07 54792.93 88888.00 2013-10-02 10:25:06.000 275 12622.30 283.10 54792.90 88888.00 2013-10-02 10:25:06.125 275 12622.27 283.07 54792.90 88888.00 2013-10-02 10:25:06.250 275 12622.25 283.10 54792.93 88888.00 2013-10-02 10:25:06.375 275 12622.27 283.12 54792.90 88888.00 2013-10-02 10:25:06.500 275 12622.23 283.15 54792.88 88888.00 2013-10-02 10:25:06.625 275 12622.20 283.15 54792.85 88888.00 2013-10-02 10:25:06.750 275 12622.27 283.12 54792.82 88888.00 2013-10-02 10:25:06.875 275 12622.27 283.12 54792.85 88888.00 2013-10-02 10:25:07.000 275 12622.30 283.12 54792.82 88888.00 2013-10-02 10:25:07.125 275 12622.30 283.12 54792.85 88888.00 2013-10-02 10:25:07.250 275 12622.33 283.12 54792.85 88888.00 2013-10-02 10:25:07.375 275 12622.38 283.12 54792.80 88888.00 2013-10-02 10:25:07.500 275 12622.38 283.12 54792.80 88888.00 2013-10-02 10:25:07.625 275 12622.30 283.15 54792.78 88888.00 2013-10-02 10:25:07.750 275 12622.23 283.12 54792.80 88888.00 2013-10-02 10:25:07.875 275 12622.23 283.12 54792.78 88888.00 2013-10-02 10:25:08.000 275 12622.33 283.12 54792.78 88888.00 2013-10-02 10:25:08.125 275 12622.30 283.15 54792.78 88888.00 2013-10-02 10:25:08.250 275 12622.27 283.15 54792.75 88888.00 2013-10-02 10:25:08.375 275 12622.33 283.15 54792.78 88888.00 2013-10-02 10:25:08.500 275 12622.38 283.15 54792.75 88888.00 2013-10-02 10:25:08.625 275 12622.40 283.15 54792.75 88888.00 2013-10-02 10:25:08.750 275 12622.45 283.15 54792.75 88888.00 2013-10-02 10:25:08.875 275 12622.45 283.12 54792.75 88888.00 2013-10-02 10:25:09.000 275 12622.48 283.15 54792.70 88888.00 2013-10-02 10:25:09.125 275 12622.52 283.15 54792.70 88888.00 2013-10-02 10:25:09.250 275 12622.48 283.15 54792.72 88888.00 2013-10-02 10:25:09.375 275 12622.50 283.15 54792.70 88888.00 2013-10-02 10:25:09.500 275 12622.55 283.18 54792.68 88888.00 2013-10-02 10:25:09.625 275 12622.58 283.18 54792.70 88888.00 2013-10-02 10:25:09.750 275 12622.55 283.18 54792.68 88888.00 2013-10-02 10:25:09.875 275 12622.55 283.15 54792.70 88888.00 2013-10-02 10:25:10.000 275 12622.55 283.15 54792.68 88888.00 2013-10-02 10:25:10.125 275 12622.58 283.15 54792.65 88888.00 2013-10-02 10:25:10.250 275 12622.58 283.12 54792.65 88888.00 2013-10-02 10:25:10.375 275 12622.62 283.15 54792.62 88888.00 2013-10-02 10:25:10.500 275 12622.55 283.15 54792.62 88888.00 2013-10-02 10:25:10.625 275 12622.48 283.15 54792.60 88888.00 2013-10-02 10:25:10.750 275 12622.45 283.12 54792.60 88888.00 2013-10-02 10:25:10.875 275 12622.67 282.93 54792.47 88888.00 2013-10-02 10:25:11.000 275 12622.70 282.93 54792.45 88888.00 2013-10-02 10:25:11.125 275 12622.70 282.93 54792.43 88888.00 2013-10-02 10:25:11.250 275 12622.67 282.90 54792.45 88888.00 2013-10-02 10:25:11.375 275 12622.73 282.93 54792.43 88888.00 2013-10-02 10:25:11.500 275 12622.75 282.93 54792.43 88888.00 2013-10-02 10:25:11.625 275 12622.70 282.90 54792.43 88888.00 2013-10-02 10:25:11.750 275 12622.73 282.90 54792.43 88888.00 2013-10-02 10:25:11.875 275 12622.48 283.10 54792.55 88888.00 2013-10-02 10:25:12.000 275 12622.50 283.10 54792.55 88888.00 2013-10-02 10:25:12.125 275 12622.50 283.07 54792.55 88888.00 2013-10-02 10:25:12.250 275 12622.45 283.07 54792.53 88888.00 2013-10-02 10:25:12.375 275 12622.45 283.07 54792.50 88888.00 2013-10-02 10:25:12.500 275 12622.48 283.10 54792.50 88888.00 2013-10-02 10:25:12.625 275 12622.48 283.07 54792.50 88888.00 2013-10-02 10:25:12.750 275 12622.50 283.07 54792.53 88888.00 2013-10-02 10:25:12.875 275 12622.48 283.10 54792.53 88888.00 2013-10-02 10:25:13.000 275 12622.45 283.07 54792.50 88888.00 2013-10-02 10:25:13.125 275 12622.52 283.07 54792.50 88888.00 2013-10-02 10:25:13.250 275 12622.48 283.05 54792.50 88888.00 2013-10-02 10:25:13.375 275 12622.50 283.05 54792.50 88888.00 2013-10-02 10:25:13.500 275 12622.50 283.02 54792.47 88888.00 2013-10-02 10:25:13.625 275 12622.48 283.02 54792.47 88888.00 2013-10-02 10:25:13.750 275 12622.50 283.02 54792.47 88888.00 2013-10-02 10:25:13.875 275 12622.50 283.05 54792.47 88888.00 2013-10-02 10:25:14.000 275 12622.48 283.05 54792.47 88888.00 2013-10-02 10:25:14.125 275 12622.45 283.05 54792.45 88888.00 2013-10-02 10:25:14.250 275 12622.42 283.00 54792.47 88888.00 2013-10-02 10:25:14.375 275 12622.42 282.98 54792.47 88888.00 2013-10-02 10:25:14.500 275 12622.42 283.00 54792.45 88888.00 2013-10-02 10:25:14.625 275 12622.45 282.98 54792.47 88888.00 2013-10-02 10:25:14.750 275 12622.48 282.98 54792.47 88888.00 2013-10-02 10:25:14.875 275 12622.42 282.98 54792.45 88888.00 2013-10-02 10:25:15.000 275 12622.42 282.95 54792.45 88888.00 2013-10-02 10:25:15.125 275 12622.45 282.98 54792.45 88888.00 2013-10-02 10:25:15.250 275 12622.45 282.95 54792.45 88888.00 2013-10-02 10:25:15.375 275 12622.48 282.95 54792.43 88888.00 2013-10-02 10:25:15.500 275 12622.45 282.95 54792.43 88888.00 2013-10-02 10:25:15.625 275 12622.40 282.95 54792.43 88888.00 2013-10-02 10:25:15.750 275 12622.35 282.95 54792.43 88888.00 2013-10-02 10:25:15.875 275 12622.38 282.93 54792.43 88888.00 2013-10-02 10:25:16.000 275 12622.42 282.95 54792.40 88888.00 2013-10-02 10:25:16.125 275 12622.48 282.95 54792.38 88888.00 2013-10-02 10:25:16.250 275 12622.45 282.93 54792.40 88888.00 2013-10-02 10:25:16.375 275 12622.42 282.93 54792.40 88888.00 2013-10-02 10:25:16.500 275 12622.40 282.95 54792.35 88888.00 2013-10-02 10:25:16.625 275 12622.33 282.93 54792.35 88888.00 2013-10-02 10:25:16.750 275 12622.27 282.90 54792.38 88888.00 2013-10-02 10:25:16.875 275 12622.35 282.90 54792.38 88888.00 2013-10-02 10:25:17.000 275 12622.40 282.90 54792.35 88888.00 2013-10-02 10:25:17.125 275 12622.35 282.90 54792.35 88888.00 2013-10-02 10:25:17.250 275 12622.35 282.88 54792.32 88888.00 2013-10-02 10:25:17.375 275 12622.38 282.88 54792.32 88888.00 2013-10-02 10:25:17.500 275 12622.35 282.88 54792.30 88888.00 2013-10-02 10:25:17.625 275 12622.33 282.88 54792.32 88888.00 2013-10-02 10:25:17.750 275 12622.30 282.88 54792.35 88888.00 2013-10-02 10:25:17.875 275 12622.25 282.85 54792.35 88888.00 2013-10-02 10:25:18.000 275 12622.25 282.82 54792.32 88888.00 2013-10-02 10:25:18.125 275 12622.25 282.82 54792.32 88888.00 2013-10-02 10:25:18.250 275 12622.23 282.82 54792.32 88888.00 2013-10-02 10:25:18.375 275 12622.20 282.80 54792.32 88888.00 2013-10-02 10:25:18.500 275 12622.17 282.80 54792.32 88888.00 2013-10-02 10:25:18.625 275 12622.17 282.77 54792.30 88888.00 2013-10-02 10:25:18.750 275 12622.23 282.80 54792.25 88888.00 2013-10-02 10:25:18.875 275 12622.27 282.77 54792.28 88888.00 2013-10-02 10:25:19.000 275 12622.30 282.77 54792.28 88888.00 2013-10-02 10:25:19.125 275 12622.27 282.75 54792.28 88888.00 2013-10-02 10:25:19.250 275 12622.23 282.68 54792.25 88888.00 2013-10-02 10:25:19.375 275 12622.27 282.70 54792.25 88888.00 2013-10-02 10:25:19.500 275 12622.20 282.70 54792.25 88888.00 2013-10-02 10:25:19.625 275 12622.10 282.70 54792.25 88888.00 2013-10-02 10:25:19.750 275 12622.08 282.65 54792.28 88888.00 2013-10-02 10:25:19.875 275 12622.08 282.65 54792.28 88888.00 2013-10-02 10:25:20.000 275 12622.08 282.65 54792.25 88888.00 2013-10-02 10:25:20.125 275 12622.10 282.65 54792.25 88888.00 2013-10-02 10:25:20.250 275 12622.15 282.62 54792.25 88888.00 2013-10-02 10:25:20.375 275 12622.15 282.62 54792.25 88888.00 2013-10-02 10:25:20.500 275 12622.10 282.60 54792.25 88888.00 2013-10-02 10:25:20.625 275 12622.08 282.57 54792.25 88888.00 2013-10-02 10:25:20.750 275 12621.98 282.55 54792.22 88888.00 2013-10-02 10:25:20.875 275 12621.95 282.57 54792.22 88888.00 2013-10-02 10:25:21.000 275 12621.95 282.57 54792.25 88888.00 2013-10-02 10:25:21.125 275 12621.98 282.57 54792.25 88888.00 2013-10-02 10:25:21.250 275 12621.95 282.55 54792.25 88888.00 2013-10-02 10:25:21.375 275 12621.98 282.55 54792.22 88888.00 2013-10-02 10:25:21.500 275 12622.00 282.52 54792.20 88888.00 2013-10-02 10:25:21.625 275 12621.95 282.50 54792.20 88888.00 2013-10-02 10:25:21.750 275 12621.85 282.52 54792.22 88888.00 2013-10-02 10:25:21.875 275 12621.83 282.52 54792.20 88888.00 2013-10-02 10:25:22.000 275 12621.85 282.52 54792.18 88888.00 2013-10-02 10:25:22.125 275 12621.80 282.50 54792.20 88888.00 2013-10-02 10:25:22.250 275 12621.77 282.48 54792.20 88888.00 2013-10-02 10:25:22.375 275 12621.77 282.45 54792.18 88888.00 2013-10-02 10:25:22.500 275 12621.83 282.45 54792.18 88888.00 2013-10-02 10:25:22.625 275 12621.80 282.45 54792.18 88888.00 2013-10-02 10:25:22.750 275 12621.67 282.45 54792.20 88888.00 2013-10-02 10:25:22.875 275 12621.67 282.43 54792.20 88888.00 2013-10-02 10:25:23.000 275 12621.65 282.40 54792.20 88888.00 2013-10-02 10:25:23.125 275 12621.65 282.43 54792.20 88888.00 2013-10-02 10:25:23.250 275 12621.65 282.38 54792.22 88888.00 2013-10-02 10:25:23.375 275 12621.70 282.43 54792.20 88888.00 2013-10-02 10:25:23.500 275 12621.65 282.40 54792.18 88888.00 2013-10-02 10:25:23.625 275 12621.58 282.38 54792.15 88888.00 2013-10-02 10:25:23.750 275 12621.58 282.38 54792.18 88888.00 2013-10-02 10:25:23.875 275 12621.55 282.35 54792.15 88888.00 2013-10-02 10:25:24.000 275 12621.60 282.35 54792.15 88888.00 2013-10-02 10:25:24.125 275 12621.60 282.38 54792.15 88888.00 2013-10-02 10:25:24.250 275 12621.58 282.30 54792.12 88888.00 2013-10-02 10:25:24.375 275 12621.52 282.30 54792.12 88888.00 2013-10-02 10:25:24.500 275 12621.50 282.27 54792.12 88888.00 2013-10-02 10:25:24.625 275 12621.48 282.27 54792.12 88888.00 2013-10-02 10:25:24.750 275 12621.48 282.27 54792.10 88888.00 2013-10-02 10:25:24.875 275 12621.40 282.30 54792.10 88888.00 2013-10-02 10:25:25.000 275 12621.35 282.27 54792.10 88888.00 2013-10-02 10:25:25.125 275 12621.33 282.27 54792.10 88888.00 2013-10-02 10:25:25.250 275 12621.25 282.25 54792.10 88888.00 2013-10-02 10:25:25.375 275 12621.23 282.25 54792.07 88888.00 2013-10-02 10:25:25.500 275 12621.25 282.23 54792.10 88888.00 2013-10-02 10:25:25.625 275 12621.25 282.20 54792.15 88888.00 2013-10-02 10:25:25.750 275 12621.20 282.23 54792.12 88888.00 2013-10-02 10:25:25.875 275 12621.23 282.23 54792.12 88888.00 2013-10-02 10:25:26.000 275 12621.20 282.18 54792.10 88888.00 2013-10-02 10:25:26.125 275 12621.15 282.15 54792.15 88888.00 2013-10-02 10:25:26.250 275 12621.15 282.15 54792.12 88888.00 2013-10-02 10:25:26.375 275 12621.17 282.15 54792.12 88888.00 2013-10-02 10:25:26.500 275 12621.10 282.12 54792.12 88888.00 2013-10-02 10:25:26.625 275 12621.02 282.12 54792.12 88888.00 2013-10-02 10:25:26.750 275 12621.00 282.12 54792.15 88888.00 2013-10-02 10:25:26.875 275 12620.98 282.07 54792.15 88888.00 2013-10-02 10:25:27.000 275 12620.92 282.10 54792.12 88888.00 2013-10-02 10:25:27.125 275 12620.90 282.07 54792.12 88888.00 2013-10-02 10:25:27.250 275 12620.88 282.07 54792.12 88888.00 2013-10-02 10:25:27.375 275 12620.85 282.05 54792.12 88888.00 2013-10-02 10:25:27.500 275 12620.85 282.05 54792.12 88888.00 2013-10-02 10:25:27.625 275 12620.88 282.02 54792.15 88888.00 2013-10-02 10:25:27.750 275 12620.83 282.05 54792.12 88888.00 2013-10-02 10:25:27.875 275 12620.83 282.02 54792.12 88888.00 2013-10-02 10:25:28.000 275 12620.83 282.00 54792.12 88888.00 2013-10-02 10:25:28.125 275 12620.77 282.00 54792.15 88888.00 2013-10-02 10:25:28.250 275 12620.73 281.98 54792.15 88888.00 2013-10-02 10:25:28.375 275 12620.67 281.98 54792.12 88888.00 2013-10-02 10:25:28.500 275 12620.62 282.00 54792.15 88888.00 2013-10-02 10:25:28.625 275 12620.62 282.00 54792.12 88888.00 2013-10-02 10:25:28.750 275 12620.65 282.00 54792.12 88888.00 2013-10-02 10:25:28.875 275 12620.62 281.98 54792.12 88888.00 2013-10-02 10:25:29.000 275 12620.58 281.95 54792.12 88888.00 2013-10-02 10:25:29.125 275 12620.55 281.93 54792.12 88888.00 2013-10-02 10:25:29.250 275 12620.50 281.93 54792.12 88888.00 2013-10-02 10:25:29.375 275 12620.48 281.95 54792.15 88888.00 2013-10-02 10:25:29.500 275 12620.40 281.90 54792.12 88888.00 2013-10-02 10:25:29.625 275 12620.40 281.90 54792.12 88888.00 2013-10-02 10:25:29.750 275 12620.35 281.90 54792.12 88888.00 2013-10-02 10:25:29.875 275 12620.33 281.90 54792.12 88888.00 2013-10-02 10:25:30.000 275 12620.30 281.88 54792.15 88888.00 2013-10-02 10:25:30.125 275 12620.25 281.85 54792.15 88888.00 2013-10-02 10:25:30.250 275 12620.20 281.82 54792.12 88888.00 2013-10-02 10:25:30.375 275 12620.23 281.82 54792.12 88888.00 2013-10-02 10:25:30.500 275 12620.12 281.80 54792.12 88888.00 2013-10-02 10:25:30.625 275 12620.20 281.82 54792.15 88888.00 2013-10-02 10:25:30.750 275 12620.15 281.80 54792.12 88888.00 2013-10-02 10:25:30.875 275 12620.05 281.80 54792.12 88888.00 2013-10-02 10:25:31.000 275 12620.00 281.75 54792.12 88888.00 2013-10-02 10:25:31.125 275 12620.00 281.77 54792.15 88888.00 2013-10-02 10:25:31.250 275 12619.98 281.75 54792.15 88888.00 2013-10-02 10:25:31.375 275 12620.00 281.70 54792.12 88888.00 2013-10-02 10:25:31.500 275 12620.00 281.70 54792.12 88888.00 2013-10-02 10:25:31.625 275 12620.00 281.70 54792.12 88888.00 2013-10-02 10:25:31.750 275 12619.98 281.70 54792.12 88888.00 2013-10-02 10:25:31.875 275 12619.95 281.70 54792.12 88888.00 2013-10-02 10:25:32.000 275 12619.92 281.65 54792.10 88888.00 2013-10-02 10:25:32.125 275 12619.85 281.65 54792.10 88888.00 2013-10-02 10:25:32.250 275 12619.80 281.62 54792.10 88888.00 2013-10-02 10:25:32.375 275 12619.77 281.65 54792.07 88888.00 2013-10-02 10:25:32.500 275 12619.77 281.62 54792.10 88888.00 2013-10-02 10:25:32.625 275 12619.75 281.62 54792.10 88888.00 2013-10-02 10:25:32.750 275 12619.70 281.65 54792.10 88888.00 2013-10-02 10:25:32.875 275 12619.62 281.62 54792.10 88888.00 2013-10-02 10:25:33.000 275 12619.60 281.60 54792.07 88888.00 2013-10-02 10:25:33.125 275 12619.60 281.60 54792.07 88888.00 2013-10-02 10:25:33.250 275 12619.58 281.57 54792.12 88888.00 2013-10-02 10:25:33.375 275 12619.55 281.60 54792.12 88888.00 2013-10-02 10:25:33.500 275 12619.50 281.60 54792.12 88888.00 2013-10-02 10:25:33.625 275 12619.45 281.55 54792.10 88888.00 2013-10-02 10:25:33.750 275 12619.48 281.52 54792.10 88888.00 2013-10-02 10:25:33.875 275 12619.45 281.55 54792.10 88888.00 2013-10-02 10:25:34.000 275 12619.33 281.50 54792.10 88888.00 2013-10-02 10:25:34.125 275 12619.33 281.52 54792.10 88888.00 2013-10-02 10:25:34.250 275 12619.33 281.50 54792.12 88888.00 2013-10-02 10:25:34.375 275 12619.33 281.50 54792.10 88888.00 2013-10-02 10:25:34.500 275 12619.23 281.50 54792.10 88888.00 2013-10-02 10:25:34.625 275 12619.17 281.48 54792.10 88888.00 2013-10-02 10:25:34.750 275 12619.10 281.48 54792.07 88888.00 2013-10-02 10:25:34.875 275 12619.15 281.48 54792.10 88888.00 2013-10-02 10:25:35.000 275 12619.17 281.45 54792.10 88888.00 2013-10-02 10:25:35.125 275 12619.15 281.45 54792.12 88888.00 2013-10-02 10:25:35.250 275 12619.02 281.45 54792.10 88888.00 2013-10-02 10:25:35.375 275 12619.02 281.45 54792.07 88888.00 2013-10-02 10:25:35.500 275 12619.05 281.45 54792.10 88888.00 2013-10-02 10:25:35.625 275 12619.02 281.43 54792.10 88888.00 2013-10-02 10:25:35.750 275 12619.00 281.40 54792.10 88888.00 2013-10-02 10:25:35.875 275 12618.98 281.40 54792.07 88888.00 2013-10-02 10:25:36.000 275 12618.92 281.40 54792.07 88888.00 2013-10-02 10:25:36.125 275 12618.88 281.40 54792.10 88888.00 2013-10-02 10:25:36.250 275 12618.83 281.38 54792.12 88888.00 2013-10-02 10:25:36.375 275 12618.85 281.38 54792.10 88888.00 2013-10-02 10:25:36.500 275 12618.83 281.40 54792.07 88888.00 2013-10-02 10:25:36.625 275 12618.77 281.40 54792.10 88888.00 2013-10-02 10:25:36.750 275 12618.73 281.40 54792.07 88888.00 2013-10-02 10:25:36.875 275 12618.65 281.38 54792.07 88888.00 2013-10-02 10:25:37.000 275 12618.60 281.38 54792.07 88888.00 2013-10-02 10:25:37.125 275 12618.55 281.35 54792.07 88888.00 2013-10-02 10:25:37.250 275 12618.60 281.32 54792.10 88888.00 2013-10-02 10:25:37.375 275 12618.67 281.35 54792.10 88888.00 2013-10-02 10:25:37.500 275 12618.65 281.35 54792.10 88888.00 2013-10-02 10:25:37.625 275 12618.62 281.35 54792.05 88888.00 2013-10-02 10:25:37.750 275 12618.58 281.32 54792.07 88888.00 2013-10-02 10:25:37.875 275 12618.58 281.30 54792.05 88888.00 2013-10-02 10:25:38.000 275 12618.55 281.30 54792.05 88888.00 2013-10-02 10:25:38.125 275 12618.50 281.30 54792.05 88888.00 2013-10-02 10:25:38.250 275 12618.48 281.25 54792.07 88888.00 2013-10-02 10:25:38.375 275 12618.48 281.25 54792.05 88888.00 2013-10-02 10:25:38.500 275 12618.40 281.27 54792.05 88888.00 2013-10-02 10:25:38.625 275 12618.38 281.25 54792.05 88888.00 2013-10-02 10:25:38.750 275 12618.35 281.25 54792.03 88888.00 2013-10-02 10:25:38.875 275 12618.35 281.23 54792.03 88888.00 2013-10-02 10:25:39.000 275 12618.40 281.23 54792.05 88888.00 2013-10-02 10:25:39.125 275 12618.42 281.25 54792.03 88888.00 2013-10-02 10:25:39.250 275 12618.40 281.20 54792.03 88888.00 2013-10-02 10:25:39.375 275 12618.40 281.23 54792.03 88888.00 2013-10-02 10:25:39.500 275 12618.35 281.20 54792.00 88888.00 2013-10-02 10:25:39.625 275 12618.33 281.20 54792.00 88888.00 2013-10-02 10:25:39.750 275 12618.33 281.15 54791.97 88888.00 2013-10-02 10:25:39.875 275 12618.35 281.15 54792.00 88888.00 2013-10-02 10:25:40.000 275 12618.35 281.18 54791.97 88888.00 2013-10-02 10:25:40.125 275 12618.33 281.18 54792.00 88888.00 2013-10-02 10:25:40.250 275 12618.23 281.20 54792.00 88888.00 2013-10-02 10:25:40.375 275 12618.23 281.23 54791.97 88888.00 2013-10-02 10:25:40.500 275 12618.23 281.20 54791.95 88888.00 2013-10-02 10:25:40.625 275 12618.27 281.18 54791.93 88888.00 2013-10-02 10:25:40.750 275 12618.23 281.18 54791.93 88888.00 2013-10-02 10:25:40.875 275 12618.15 281.18 54791.93 88888.00 2013-10-02 10:25:41.000 275 12618.12 281.18 54791.90 88888.00 2013-10-02 10:25:41.125 275 12618.10 281.15 54791.93 88888.00 2013-10-02 10:25:41.250 275 12618.12 281.12 54791.90 88888.00 2013-10-02 10:25:41.375 275 12618.12 281.12 54791.90 88888.00 2013-10-02 10:25:41.500 275 12618.05 281.12 54791.93 88888.00 2013-10-02 10:25:41.625 275 12618.05 281.15 54791.90 88888.00 2013-10-02 10:25:41.750 275 12618.05 281.15 54791.90 88888.00 2013-10-02 10:25:41.875 275 12617.98 281.15 54791.90 88888.00 2013-10-02 10:25:42.000 275 12617.92 281.12 54791.90 88888.00 2013-10-02 10:25:42.125 275 12617.92 281.10 54791.90 88888.00 2013-10-02 10:25:42.250 275 12617.95 281.07 54791.90 88888.00 2013-10-02 10:25:42.375 275 12618.02 281.07 54791.85 88888.00 2013-10-02 10:25:42.500 275 12618.05 281.07 54791.85 88888.00 2013-10-02 10:25:42.625 275 12618.05 281.07 54791.88 88888.00 2013-10-02 10:25:42.750 275 12618.00 281.07 54791.88 88888.00 2013-10-02 10:25:42.875 275 12617.92 281.05 54791.85 88888.00 2013-10-02 10:25:43.000 275 12617.85 281.05 54791.85 88888.00 2013-10-02 10:25:43.125 275 12617.85 281.05 54791.85 88888.00 2013-10-02 10:25:43.250 275 12617.90 281.00 54791.85 88888.00 2013-10-02 10:25:43.375 275 12617.95 281.00 54791.82 88888.00 2013-10-02 10:25:43.500 275 12617.90 281.00 54791.82 88888.00 2013-10-02 10:25:43.625 275 12617.95 280.95 54791.82 88888.00 2013-10-02 10:25:43.750 275 12617.90 280.95 54791.80 88888.00 2013-10-02 10:25:43.875 275 12617.83 280.95 54791.85 88888.00 2013-10-02 10:25:44.000 275 12617.75 280.93 54791.82 88888.00 2013-10-02 10:25:44.125 275 12617.77 280.90 54791.82 88888.00 2013-10-02 10:25:44.250 275 12617.83 280.93 54791.80 88888.00 2013-10-02 10:25:44.375 275 12617.80 280.90 54791.82 88888.00 2013-10-02 10:25:44.500 275 12617.75 280.90 54791.80 88888.00 2013-10-02 10:25:44.625 275 12617.77 280.90 54791.80 88888.00 2013-10-02 10:25:44.750 275 12617.77 280.88 54791.82 88888.00 2013-10-02 10:25:44.875 275 12617.70 280.85 54791.82 88888.00 2013-10-02 10:25:45.000 275 12617.70 280.85 54791.78 88888.00 2013-10-02 10:25:45.125 275 12617.73 280.85 54791.80 88888.00 2013-10-02 10:25:45.250 275 12617.73 280.82 54791.80 88888.00 2013-10-02 10:25:45.375 275 12617.67 280.82 54791.80 88888.00 2013-10-02 10:25:45.500 275 12617.65 280.80 54791.80 88888.00 2013-10-02 10:25:45.625 275 12617.62 280.80 54791.80 88888.00 2013-10-02 10:25:45.750 275 12617.62 280.77 54791.78 88888.00 2013-10-02 10:25:45.875 275 12617.62 280.75 54791.80 88888.00 2013-10-02 10:25:46.000 275 12617.58 280.75 54791.80 88888.00 2013-10-02 10:25:46.125 275 12617.52 280.75 54791.78 88888.00 2013-10-02 10:25:46.250 275 12617.52 280.73 54791.75 88888.00 2013-10-02 10:25:46.375 275 12617.55 280.73 54791.75 88888.00 2013-10-02 10:25:46.500 275 12617.48 280.73 54791.78 88888.00 2013-10-02 10:25:46.625 275 12617.42 280.70 54791.78 88888.00 2013-10-02 10:25:46.750 275 12617.35 280.70 54791.78 88888.00 2013-10-02 10:25:46.875 275 12617.33 280.68 54791.78 88888.00 2013-10-02 10:25:47.000 275 12617.33 280.68 54791.78 88888.00 2013-10-02 10:25:47.125 275 12617.30 280.68 54791.78 88888.00 2013-10-02 10:25:47.250 275 12617.30 280.65 54791.78 88888.00 2013-10-02 10:25:47.375 275 12617.30 280.65 54791.75 88888.00 2013-10-02 10:25:47.500 275 12617.23 280.62 54791.78 88888.00 2013-10-02 10:25:47.625 275 12617.17 280.62 54791.78 88888.00 2013-10-02 10:25:47.750 275 12617.15 280.60 54791.78 88888.00 2013-10-02 10:25:47.875 275 12617.20 280.57 54791.80 88888.00 2013-10-02 10:25:48.000 275 12617.20 280.55 54791.78 88888.00 2013-10-02 10:25:48.125 275 12617.15 280.52 54791.75 88888.00 2013-10-02 10:25:48.250 275 12617.08 280.52 54791.75 88888.00 2013-10-02 10:25:48.375 275 12617.08 280.52 54791.78 88888.00 2013-10-02 10:25:48.500 275 12617.08 280.50 54791.78 88888.00 2013-10-02 10:25:48.625 275 12617.02 280.45 54791.75 88888.00 2013-10-02 10:25:48.750 275 12616.98 280.45 54791.75 88888.00 2013-10-02 10:25:48.875 275 12617.00 280.43 54791.78 88888.00 2013-10-02 10:25:49.000 275 12617.02 280.43 54791.78 88888.00 2013-10-02 10:25:49.125 275 12616.95 280.43 54791.78 88888.00 2013-10-02 10:25:49.250 275 12616.88 280.40 54791.78 88888.00 2013-10-02 10:25:49.375 275 12616.92 280.43 54791.78 88888.00 2013-10-02 10:25:49.500 275 12616.90 280.38 54791.78 88888.00 2013-10-02 10:25:49.625 275 12616.90 280.35 54791.78 88888.00 2013-10-02 10:25:49.750 275 12616.90 280.32 54791.78 88888.00 2013-10-02 10:25:49.875 275 12616.88 280.32 54791.80 88888.00 2013-10-02 10:25:50.000 275 12616.88 280.27 54791.78 88888.00 2013-10-02 10:25:50.125 275 12616.80 280.27 54791.75 88888.00 2013-10-02 10:25:50.250 275 12616.77 280.23 54791.78 88888.00 2013-10-02 10:25:50.375 275 12616.77 280.23 54791.78 88888.00 2013-10-02 10:25:50.500 275 12616.73 280.23 54791.78 88888.00 2013-10-02 10:25:50.625 275 12616.62 280.20 54791.78 88888.00 2013-10-02 10:25:50.750 275 12616.60 280.20 54791.78 88888.00 2013-10-02 10:25:50.875 275 12616.60 280.18 54791.75 88888.00 2013-10-02 10:25:51.000 275 12616.58 280.18 54791.75 88888.00 2013-10-02 10:25:51.125 275 12616.52 280.18 54791.75 88888.00 2013-10-02 10:25:51.250 275 12616.42 280.15 54791.75 88888.00 2013-10-02 10:25:51.375 275 12616.38 280.12 54791.75 88888.00 2013-10-02 10:25:51.500 275 12616.35 280.10 54791.75 88888.00 2013-10-02 10:25:51.625 275 12616.35 280.07 54791.78 88888.00 2013-10-02 10:25:51.750 275 12616.35 280.07 54791.75 88888.00 2013-10-02 10:25:51.875 275 12616.38 280.02 54791.78 88888.00 2013-10-02 10:25:52.000 275 12616.33 280.02 54791.78 88888.00 2013-10-02 10:25:52.125 275 12616.23 279.98 54791.78 88888.00 2013-10-02 10:25:52.250 275 12616.17 279.95 54791.80 88888.00 2013-10-02 10:25:52.375 275 12616.23 279.98 54791.80 88888.00 2013-10-02 10:25:52.500 275 12616.25 279.98 54791.80 88888.00 2013-10-02 10:25:52.625 275 12616.20 279.95 54791.80 88888.00 2013-10-02 10:25:52.750 275 12616.12 279.95 54791.82 88888.00 2013-10-02 10:25:52.875 275 12616.10 279.93 54791.80 88888.00 2013-10-02 10:25:53.000 275 12616.12 279.90 54791.80 88888.00 2013-10-02 10:25:53.125 275 12616.08 279.88 54791.78 88888.00 2013-10-02 10:25:53.250 275 12616.02 279.88 54791.80 88888.00 2013-10-02 10:25:53.375 275 12616.00 279.88 54791.78 88888.00 2013-10-02 10:25:53.500 275 12615.98 279.85 54791.78 88888.00 2013-10-02 10:25:53.625 275 12615.98 279.82 54791.78 88888.00 2013-10-02 10:25:53.750 275 12615.98 279.80 54791.80 88888.00 2013-10-02 10:25:53.875 275 12615.88 279.80 54791.80 88888.00 2013-10-02 10:25:54.000 275 12615.83 279.80 54791.78 88888.00 2013-10-02 10:25:54.125 275 12615.83 279.77 54791.78 88888.00 2013-10-02 10:25:54.250 275 12615.77 279.73 54791.78 88888.00 2013-10-02 10:25:54.375 275 12615.73 279.70 54791.80 88888.00 2013-10-02 10:25:54.500 275 12615.67 279.70 54791.80 88888.00 2013-10-02 10:25:54.625 275 12615.70 279.70 54791.80 88888.00 2013-10-02 10:25:54.750 275 12615.67 279.70 54791.80 88888.00 2013-10-02 10:25:54.875 275 12615.65 279.68 54791.78 88888.00 2013-10-02 10:25:55.000 275 12615.60 279.65 54791.78 88888.00 2013-10-02 10:25:55.125 275 12615.55 279.62 54791.78 88888.00 2013-10-02 10:25:55.250 275 12615.48 279.57 54791.78 88888.00 2013-10-02 10:25:55.375 275 12615.48 279.60 54791.78 88888.00 2013-10-02 10:25:55.500 275 12615.48 279.57 54791.80 88888.00 2013-10-02 10:25:55.625 275 12615.42 279.57 54791.80 88888.00 2013-10-02 10:25:55.750 275 12615.35 279.52 54791.80 88888.00 2013-10-02 10:25:55.875 275 12615.35 279.52 54791.78 88888.00 2013-10-02 10:25:56.000 275 12615.33 279.52 54791.78 88888.00 2013-10-02 10:25:56.125 275 12615.27 279.50 54791.80 88888.00 2013-10-02 10:25:56.250 275 12615.25 279.48 54791.82 88888.00 2013-10-02 10:25:56.375 275 12615.25 279.50 54791.82 88888.00 2013-10-02 10:25:56.500 275 12615.23 279.48 54791.82 88888.00 2013-10-02 10:25:56.625 275 12615.17 279.45 54791.80 88888.00 2013-10-02 10:25:56.750 275 12615.17 279.48 54791.82 88888.00 2013-10-02 10:25:56.875 275 12615.17 279.45 54791.82 88888.00 2013-10-02 10:25:57.000 275 12615.17 279.43 54791.78 88888.00 2013-10-02 10:25:57.125 275 12615.12 279.43 54791.75 88888.00 2013-10-02 10:25:57.250 275 12615.02 279.40 54791.80 88888.00 2013-10-02 10:25:57.375 275 12615.05 279.40 54791.80 88888.00 2013-10-02 10:25:57.500 275 12615.00 279.38 54791.80 88888.00 2013-10-02 10:25:57.625 275 12614.92 279.38 54791.80 88888.00 2013-10-02 10:25:57.750 275 12614.85 279.35 54791.82 88888.00 2013-10-02 10:25:57.875 275 12614.83 279.35 54791.85 88888.00 2013-10-02 10:25:58.000 275 12614.85 279.35 54791.85 88888.00 2013-10-02 10:25:58.125 275 12614.80 279.32 54791.82 88888.00 2013-10-02 10:25:58.250 275 12614.70 279.30 54791.80 88888.00 2013-10-02 10:25:58.375 275 12614.70 279.30 54791.80 88888.00 2013-10-02 10:25:58.500 275 12614.70 279.30 54791.80 88888.00 2013-10-02 10:25:58.625 275 12614.65 279.27 54791.80 88888.00 2013-10-02 10:25:58.750 275 12614.60 279.25 54791.80 88888.00 2013-10-02 10:25:58.875 275 12614.62 279.25 54791.80 88888.00 2013-10-02 10:25:59.000 275 12614.65 279.25 54791.78 88888.00 2013-10-02 10:25:59.125 275 12614.58 279.23 54791.80 88888.00 2013-10-02 10:25:59.250 275 12614.48 279.20 54791.82 88888.00 2013-10-02 10:25:59.375 275 12614.50 279.18 54791.82 88888.00 2013-10-02 10:25:59.500 275 12614.45 279.18 54791.82 88888.00 2013-10-02 10:25:59.625 275 12614.40 279.18 54791.82 88888.00 2013-10-02 10:25:59.750 275 12614.38 279.18 54791.80 88888.00 2013-10-02 10:25:59.875 275 12614.30 279.15 54791.82 88888.00 2013-10-02 10:26:00.000 275 12614.25 279.15 54791.82 88888.00 2013-10-02 10:26:00.125 275 12614.25 279.12 54791.85 88888.00 2013-10-02 10:26:00.250 275 12614.20 279.12 54791.85 88888.00 2013-10-02 10:26:00.375 275 12614.12 279.10 54791.82 88888.00 2013-10-02 10:26:00.500 275 12614.05 279.10 54791.85 88888.00 2013-10-02 10:26:00.625 275 12614.08 279.10 54791.88 88888.00 2013-10-02 10:26:00.750 275 12614.02 279.10 54791.85 88888.00 2013-10-02 10:26:00.875 275 12614.00 279.05 54791.80 88888.00 2013-10-02 10:26:01.000 275 12613.98 279.02 54791.78 88888.00 2013-10-02 10:26:01.125 275 12613.95 279.02 54791.80 88888.00 2013-10-02 10:26:01.250 275 12613.92 279.00 54791.80 88888.00 2013-10-02 10:26:01.375 275 12613.98 279.02 54791.82 88888.00 2013-10-02 10:26:01.500 275 12613.92 279.00 54791.82 88888.00 2013-10-02 10:26:01.625 275 12613.83 279.00 54791.82 88888.00 2013-10-02 10:26:01.750 275 12613.85 279.00 54791.85 88888.00 2013-10-02 10:26:01.875 275 12613.90 278.98 54791.85 88888.00 2013-10-02 10:26:02.000 275 12613.90 278.95 54791.85 88888.00 2013-10-02 10:26:02.125 275 12613.85 278.95 54791.82 88888.00 2013-10-02 10:26:02.250 275 12613.83 278.93 54791.82 88888.00 2013-10-02 10:26:02.375 275 12613.75 278.90 54791.80 88888.00 2013-10-02 10:26:02.500 275 12613.70 278.88 54791.80 88888.00 2013-10-02 10:26:02.625 275 12613.67 278.88 54791.80 88888.00 2013-10-02 10:26:02.750 275 12613.62 278.88 54791.80 88888.00 2013-10-02 10:26:02.875 275 12613.55 278.88 54791.80 88888.00 2013-10-02 10:26:03.000 275 12613.52 278.88 54791.78 88888.00 2013-10-02 10:26:03.125 275 12613.58 278.85 54791.80 88888.00 2013-10-02 10:26:03.250 275 12613.58 278.85 54791.78 88888.00 2013-10-02 10:26:03.375 275 12613.55 278.82 54791.75 88888.00 2013-10-02 10:26:03.500 275 12613.55 278.80 54791.75 88888.00 2013-10-02 10:26:03.625 275 12613.55 278.80 54791.75 88888.00 2013-10-02 10:26:03.750 275 12613.48 278.80 54791.75 88888.00 2013-10-02 10:26:03.875 275 12613.38 278.80 54791.75 88888.00 2013-10-02 10:26:04.000 275 12613.33 278.77 54791.75 88888.00 2013-10-02 10:26:04.125 275 12613.33 278.75 54791.75 88888.00 2013-10-02 10:26:04.250 275 12613.30 278.73 54791.78 88888.00 2013-10-02 10:26:04.375 275 12613.25 278.73 54791.75 88888.00 2013-10-02 10:26:04.500 275 12613.25 278.75 54791.75 88888.00 2013-10-02 10:26:04.625 275 12613.23 278.73 54791.75 88888.00 2013-10-02 10:26:04.750 275 12613.17 278.68 54791.78 88888.00 2013-10-02 10:26:04.875 275 12613.15 278.68 54791.78 88888.00 2013-10-02 10:26:05.000 275 12613.15 278.62 54791.75 88888.00 2013-10-02 10:26:05.125 275 12613.12 278.62 54791.78 88888.00 2013-10-02 10:26:05.250 275 12613.05 278.60 54791.75 88888.00 2013-10-02 10:26:05.375 275 12613.05 278.60 54791.72 88888.00 2013-10-02 10:26:05.500 275 12613.05 278.60 54791.72 88888.00 2013-10-02 10:26:05.625 275 12613.10 278.60 54791.72 88888.00 2013-10-02 10:26:05.750 275 12613.10 278.60 54791.70 88888.00 2013-10-02 10:26:05.875 275 12613.02 278.55 54791.75 88888.00 2013-10-02 10:26:06.000 275 12612.98 278.52 54791.75 88888.00 2013-10-02 10:26:06.125 275 12613.00 278.52 54791.72 88888.00 2013-10-02 10:26:06.250 275 12613.02 278.50 54791.78 88888.00 2013-10-02 10:26:06.375 275 12613.02 278.50 54791.75 88888.00 2013-10-02 10:26:06.500 275 12612.98 278.50 54791.72 88888.00 2013-10-02 10:26:06.625 275 12612.88 278.52 54791.72 88888.00 2013-10-02 10:26:06.750 275 12612.80 278.50 54791.72 88888.00 2013-10-02 10:26:06.875 275 12612.75 278.43 54791.70 88888.00 2013-10-02 10:26:07.000 275 12612.70 278.43 54791.72 88888.00 2013-10-02 10:26:07.125 275 12612.73 278.45 54791.72 88888.00 2013-10-02 10:26:07.250 275 12612.65 278.43 54791.75 88888.00 2013-10-02 10:26:07.375 275 12612.67 278.43 54791.75 88888.00 2013-10-02 10:26:07.500 275 12612.65 278.40 54791.72 88888.00 2013-10-02 10:26:07.625 275 12612.65 278.40 54791.72 88888.00 2013-10-02 10:26:07.750 275 12612.67 278.38 54791.70 88888.00 2013-10-02 10:26:07.875 275 12612.65 278.38 54791.72 88888.00 2013-10-02 10:26:08.000 275 12612.60 278.38 54791.72 88888.00 2013-10-02 10:26:08.125 275 12612.58 278.38 54791.68 88888.00 2013-10-02 10:26:08.250 275 12612.52 278.32 54791.70 88888.00 2013-10-02 10:26:08.375 275 12612.50 278.32 54791.70 88888.00 2013-10-02 10:26:08.500 275 12612.48 278.30 54791.70 88888.00 2013-10-02 10:26:08.625 275 12612.48 278.30 54791.72 88888.00 2013-10-02 10:26:08.750 275 12612.45 278.25 54791.72 88888.00 2013-10-02 10:26:08.875 275 12612.38 278.25 54791.72 88888.00 2013-10-02 10:26:09.000 275 12612.30 278.25 54791.75 88888.00 2013-10-02 10:26:09.125 275 12612.25 278.23 54791.75 88888.00 2013-10-02 10:26:09.250 275 12612.27 278.23 54791.72 88888.00 2013-10-02 10:26:09.375 275 12612.30 278.23 54791.72 88888.00 2013-10-02 10:26:09.500 275 12612.20 278.23 54791.75 88888.00 2013-10-02 10:26:09.625 275 12612.10 278.18 54791.70 88888.00 2013-10-02 10:26:09.750 275 12612.10 278.15 54791.70 88888.00 2013-10-02 10:26:09.875 275 12612.05 278.15 54791.70 88888.00 2013-10-02 10:26:10.000 275 12612.02 278.15 54791.70 88888.00 2013-10-02 10:26:10.125 275 12612.00 278.15 54791.70 88888.00 2013-10-02 10:26:10.250 275 12611.92 278.10 54791.70 88888.00 2013-10-02 10:26:10.375 275 12611.88 278.07 54791.70 88888.00 2013-10-02 10:26:10.500 275 12611.90 278.05 54791.70 88888.00 2013-10-02 10:26:10.625 275 12611.90 278.07 54791.70 88888.00 2013-10-02 10:26:10.750 275 12611.88 278.07 54791.70 88888.00 2013-10-02 10:26:10.875 275 12611.88 278.02 54791.70 88888.00 2013-10-02 10:26:11.000 275 12611.88 278.05 54791.68 88888.00 2013-10-02 10:26:11.125 275 12611.83 278.02 54791.70 88888.00 2013-10-02 10:26:11.250 275 12611.73 277.98 54791.70 88888.00 2013-10-02 10:26:11.375 275 12611.73 278.00 54791.70 88888.00 2013-10-02 10:26:11.500 275 12611.70 277.98 54791.72 88888.00 2013-10-02 10:26:11.625 275 12611.67 277.98 54791.70 88888.00 2013-10-02 10:26:11.750 275 12611.70 277.98 54791.68 88888.00 2013-10-02 10:26:11.875 275 12611.67 277.95 54791.70 88888.00 2013-10-02 10:26:12.000 275 12611.65 277.93 54791.68 88888.00 2013-10-02 10:26:12.125 275 12611.60 277.93 54791.68 88888.00 2013-10-02 10:26:12.250 275 12611.55 277.88 54791.70 88888.00 2013-10-02 10:26:12.375 275 12611.55 277.85 54791.70 88888.00 2013-10-02 10:26:12.500 275 12611.52 277.85 54791.68 88888.00 2013-10-02 10:26:12.625 275 12611.52 277.85 54791.68 88888.00 2013-10-02 10:26:12.750 275 12611.48 277.85 54791.68 88888.00 2013-10-02 10:26:12.875 275 12611.45 277.85 54791.72 88888.00 2013-10-02 10:26:13.000 275 12611.38 277.77 54791.70 88888.00 2013-10-02 10:26:13.125 275 12611.30 277.75 54791.70 88888.00 2013-10-02 10:26:13.250 275 12611.23 277.73 54791.68 88888.00 2013-10-02 10:26:13.375 275 12611.17 277.73 54791.68 88888.00 2013-10-02 10:26:13.500 275 12611.12 277.70 54791.65 88888.00 2013-10-02 10:26:13.625 275 12611.15 277.68 54791.68 88888.00 2013-10-02 10:26:13.750 275 12611.17 277.68 54791.65 88888.00 2013-10-02 10:26:13.875 275 12611.20 277.65 54791.65 88888.00 2013-10-02 10:26:14.000 275 12611.23 277.62 54791.65 88888.00 2013-10-02 10:26:14.125 275 12611.17 277.60 54791.68 88888.00 2013-10-02 10:26:14.250 275 12611.10 277.60 54791.68 88888.00 2013-10-02 10:26:14.375 275 12611.08 277.60 54791.65 88888.00 2013-10-02 10:26:14.500 275 12611.00 277.60 54791.65 88888.00 2013-10-02 10:26:14.625 275 12610.95 277.60 54791.65 88888.00 2013-10-02 10:26:14.750 275 12610.92 277.60 54791.68 88888.00 2013-10-02 10:26:14.875 275 12610.90 277.57 54791.65 88888.00 2013-10-02 10:26:15.000 275 12610.83 277.57 54791.62 88888.00 2013-10-02 10:26:15.125 275 12610.80 277.55 54791.62 88888.00 2013-10-02 10:26:15.250 275 12610.80 277.50 54791.65 88888.00 2013-10-02 10:26:15.375 275 12610.80 277.48 54791.62 88888.00 2013-10-02 10:26:15.500 275 12610.75 277.45 54791.62 88888.00 2013-10-02 10:26:15.625 275 12610.70 277.48 54791.62 88888.00 2013-10-02 10:26:15.750 275 12610.65 277.48 54791.65 88888.00 2013-10-02 10:26:15.875 275 12610.55 277.45 54791.68 88888.00 2013-10-02 10:26:16.000 275 12610.50 277.43 54791.62 88888.00 2013-10-02 10:26:16.125 275 12610.50 277.43 54791.62 88888.00 2013-10-02 10:26:16.250 275 12610.48 277.38 54791.68 88888.00 2013-10-02 10:26:16.375 275 12610.52 277.38 54791.62 88888.00 2013-10-02 10:26:16.500 275 12610.52 277.38 54791.62 88888.00 2013-10-02 10:26:16.625 275 12610.48 277.35 54791.60 88888.00 2013-10-02 10:26:16.750 275 12610.48 277.35 54791.60 88888.00 2013-10-02 10:26:16.875 275 12610.40 277.30 54791.57 88888.00 2013-10-02 10:26:17.000 275 12610.33 277.25 54791.60 88888.00 2013-10-02 10:26:17.125 275 12610.33 277.27 54791.62 88888.00 2013-10-02 10:26:17.250 275 12610.30 277.25 54791.62 88888.00 2013-10-02 10:26:17.375 275 12610.27 277.25 54791.62 88888.00 2013-10-02 10:26:17.500 275 12610.25 277.25 54791.60 88888.00 2013-10-02 10:26:17.625 275 12610.23 277.23 54791.62 88888.00 2013-10-02 10:26:17.750 275 12610.12 277.20 54791.60 88888.00 2013-10-02 10:26:17.875 275 12610.10 277.20 54791.62 88888.00 2013-10-02 10:26:18.000 275 12610.05 277.15 54791.57 88888.00 2013-10-02 10:26:18.125 275 12610.00 277.15 54791.60 88888.00 2013-10-02 10:26:18.250 275 12609.98 277.10 54791.60 88888.00 2013-10-02 10:26:18.375 275 12609.98 277.10 54791.60 88888.00 2013-10-02 10:26:18.500 275 12609.95 277.07 54791.57 88888.00 2013-10-02 10:26:18.625 275 12609.88 277.07 54791.60 88888.00 2013-10-02 10:26:18.750 275 12609.88 277.02 54791.57 88888.00 2013-10-02 10:26:18.875 275 12609.83 277.02 54791.57 88888.00 2013-10-02 10:26:19.000 275 12609.75 277.00 54791.57 88888.00 2013-10-02 10:26:19.125 275 12609.67 276.98 54791.60 88888.00 2013-10-02 10:26:19.250 275 12609.62 276.95 54791.57 88888.00 2013-10-02 10:26:19.375 275 12609.65 276.95 54791.57 88888.00 2013-10-02 10:26:19.500 275 12609.62 276.95 54791.57 88888.00 2013-10-02 10:26:19.625 275 12609.62 276.93 54791.60 88888.00 2013-10-02 10:26:19.750 275 12609.50 276.93 54791.57 88888.00 2013-10-02 10:26:19.875 275 12609.42 276.90 54791.55 88888.00 2013-10-02 10:26:20.000 275 12609.38 276.90 54791.57 88888.00 2013-10-02 10:26:20.125 275 12609.30 276.90 54791.57 88888.00 2013-10-02 10:26:20.250 275 12609.25 276.88 54791.53 88888.00 2013-10-02 10:26:20.375 275 12609.25 276.88 54791.53 88888.00 2013-10-02 10:26:20.500 275 12609.20 276.88 54791.53 88888.00 2013-10-02 10:26:20.625 275 12609.23 276.82 54791.50 88888.00 2013-10-02 10:26:20.750 275 12609.20 276.85 54791.50 88888.00 2013-10-02 10:26:20.875 275 12609.10 276.82 54791.53 88888.00 2013-10-02 10:26:21.000 275 12609.08 276.77 54791.47 88888.00 2013-10-02 10:26:21.125 275 12609.00 276.77 54791.50 88888.00 2013-10-02 10:26:21.250 275 12608.88 276.77 54791.53 88888.00 2013-10-02 10:26:21.375 275 12608.88 276.77 54791.50 88888.00 2013-10-02 10:26:21.500 275 12608.83 276.75 54791.47 88888.00 2013-10-02 10:26:21.625 275 12608.80 276.73 54791.50 88888.00 2013-10-02 10:26:21.750 275 12608.83 276.70 54791.50 88888.00 2013-10-02 10:26:21.875 275 12608.75 276.70 54791.47 88888.00 2013-10-02 10:26:22.000 275 12608.75 276.70 54791.50 88888.00 2013-10-02 10:26:22.125 275 12608.75 276.70 54791.53 88888.00 2013-10-02 10:26:22.250 275 12608.77 276.70 54791.50 88888.00 2013-10-02 10:26:22.375 275 12608.73 276.68 54791.47 88888.00 2013-10-02 10:26:22.500 275 12608.62 276.60 54791.47 88888.00 2013-10-02 10:26:22.625 275 12608.60 276.60 54791.47 88888.00 2013-10-02 10:26:22.750 275 12608.65 276.65 54791.50 88888.00 2013-10-02 10:26:22.875 275 12608.58 276.62 54791.47 88888.00 2013-10-02 10:26:23.000 275 12608.45 276.60 54791.45 88888.00 2013-10-02 10:26:23.125 275 12608.40 276.60 54791.53 88888.00 2013-10-02 10:26:23.250 275 12608.35 276.55 54791.47 88888.00 2013-10-02 10:26:23.375 275 12608.40 276.55 54791.50 88888.00 2013-10-02 10:26:23.500 275 12608.35 276.55 54791.50 88888.00 2013-10-02 10:26:23.625 275 12608.33 276.55 54791.47 88888.00 2013-10-02 10:26:23.750 275 12608.25 276.55 54791.47 88888.00 2013-10-02 10:26:23.875 275 12608.25 276.55 54791.47 88888.00 2013-10-02 10:26:24.000 275 12608.23 276.55 54791.45 88888.00 2013-10-02 10:26:24.125 275 12608.23 276.55 54791.47 88888.00 2013-10-02 10:26:24.250 275 12608.17 276.52 54791.47 88888.00 2013-10-02 10:26:24.375 275 12608.15 276.52 54791.45 88888.00 2013-10-02 10:26:24.500 275 12608.15 276.48 54791.43 88888.00 2013-10-02 10:26:24.625 275 12608.17 276.50 54791.45 88888.00 2013-10-02 10:26:24.750 275 12608.10 276.45 54791.43 88888.00 2013-10-02 10:26:24.875 275 12608.00 276.43 54791.43 88888.00 2013-10-02 10:26:25.000 275 12607.92 276.45 54791.43 88888.00 2013-10-02 10:26:25.125 275 12607.88 276.45 54791.40 88888.00 2013-10-02 10:26:25.250 275 12607.88 276.43 54791.45 88888.00 2013-10-02 10:26:25.375 275 12607.98 276.43 54791.43 88888.00 2013-10-02 10:26:25.500 275 12608.00 276.45 54791.47 88888.00 2013-10-02 10:26:25.625 275 12607.90 276.43 54791.45 88888.00 2013-10-02 10:26:25.750 275 12607.80 276.43 54791.43 88888.00 2013-10-02 10:26:25.875 275 12607.80 276.43 54791.45 88888.00 2013-10-02 10:26:26.000 275 12607.80 276.40 54791.43 88888.00 2013-10-02 10:26:26.125 275 12607.75 276.38 54791.43 88888.00 2013-10-02 10:26:26.250 275 12607.65 276.35 54791.40 88888.00 2013-10-02 10:26:26.375 275 12607.62 276.40 54791.43 88888.00 2013-10-02 10:26:26.500 275 12607.60 276.35 54791.45 88888.00 2013-10-02 10:26:26.625 275 12607.55 276.38 54791.47 88888.00 2013-10-02 10:26:26.750 275 12607.50 276.38 54791.43 88888.00 2013-10-02 10:26:26.875 275 12607.45 276.38 54791.43 88888.00 2013-10-02 10:26:27.000 275 12607.45 276.32 54791.43 88888.00 2013-10-02 10:26:27.125 275 12607.45 276.35 54791.45 88888.00 2013-10-02 10:26:27.250 275 12607.42 276.32 54791.43 88888.00 2013-10-02 10:26:27.375 275 12607.45 276.35 54791.43 88888.00 2013-10-02 10:26:27.500 275 12607.35 276.32 54791.40 88888.00 2013-10-02 10:26:27.625 275 12607.27 276.30 54791.40 88888.00 2013-10-02 10:26:27.750 275 12607.23 276.27 54791.38 88888.00 2013-10-02 10:26:27.875 275 12607.20 276.27 54791.40 88888.00 2013-10-02 10:26:28.000 275 12607.20 276.32 54791.40 88888.00 2013-10-02 10:26:28.125 275 12607.17 276.32 54791.40 88888.00 2013-10-02 10:26:28.250 275 12607.17 276.25 54791.40 88888.00 2013-10-02 10:26:28.375 275 12607.20 276.25 54791.40 88888.00 2013-10-02 10:26:28.500 275 12607.15 276.25 54791.40 88888.00 2013-10-02 10:26:28.625 275 12607.12 276.25 54791.40 88888.00 2013-10-02 10:26:28.750 275 12607.10 276.25 54791.38 88888.00 2013-10-02 10:26:28.875 275 12607.05 276.23 54791.38 88888.00 2013-10-02 10:26:29.000 275 12607.00 276.25 54791.38 88888.00 2013-10-02 10:26:29.125 275 12607.02 276.25 54791.40 88888.00 2013-10-02 10:26:29.250 275 12606.95 276.20 54791.43 88888.00 2013-10-02 10:26:29.375 275 12606.92 276.20 54791.40 88888.00 2013-10-02 10:26:29.500 275 12606.90 276.20 54791.43 88888.00 2013-10-02 10:26:29.625 275 12606.92 276.20 54791.38 88888.00 2013-10-02 10:26:29.750 275 12606.90 276.18 54791.38 88888.00 2013-10-02 10:26:29.875 275 12606.92 276.20 54791.38 88888.00 2013-10-02 10:26:30.000 275 12606.90 276.15 54791.38 88888.00 2013-10-02 10:26:30.125 275 12606.92 276.18 54791.40 88888.00 2013-10-02 10:26:30.250 275 12606.90 276.10 54791.38 88888.00 2013-10-02 10:26:30.375 275 12606.83 276.12 54791.35 88888.00 2013-10-02 10:26:30.500 275 12606.73 276.12 54791.38 88888.00 2013-10-02 10:26:30.625 275 12606.75 276.10 54791.35 88888.00 2013-10-02 10:26:30.750 275 12606.77 276.10 54791.35 88888.00 2013-10-02 10:26:30.875 275 12606.75 276.12 54791.35 88888.00 2013-10-02 10:26:31.000 275 12606.73 276.10 54791.35 88888.00 2013-10-02 10:26:31.125 275 12606.73 276.07 54791.35 88888.00 2013-10-02 10:26:31.250 275 12606.62 276.05 54791.35 88888.00 2013-10-02 10:26:31.375 275 12606.60 276.05 54791.32 88888.00 2013-10-02 10:26:31.500 275 12606.60 276.05 54791.30 88888.00 2013-10-02 10:26:31.625 275 12606.55 276.05 54791.32 88888.00 2013-10-02 10:26:31.750 275 12606.55 276.00 54791.30 88888.00 2013-10-02 10:26:31.875 275 12606.52 276.05 54791.32 88888.00 2013-10-02 10:26:32.000 275 12606.50 276.05 54791.35 88888.00 2013-10-02 10:26:32.125 275 12606.45 276.05 54791.35 88888.00 2013-10-02 10:26:32.250 275 12606.38 275.98 54791.32 88888.00 2013-10-02 10:26:32.375 275 12606.42 275.98 54791.32 88888.00 2013-10-02 10:26:32.500 275 12606.38 275.95 54791.30 88888.00 2013-10-02 10:26:32.625 275 12606.30 275.98 54791.32 88888.00 2013-10-02 10:26:32.750 275 12606.27 275.98 54791.32 88888.00 2013-10-02 10:26:32.875 275 12606.27 275.95 54791.32 88888.00 2013-10-02 10:26:33.000 275 12606.17 275.98 54791.35 88888.00 2013-10-02 10:26:33.125 275 12606.08 275.93 54791.35 88888.00 2013-10-02 10:26:33.250 275 12606.05 275.90 54791.35 88888.00 2013-10-02 10:26:33.375 275 12606.12 275.88 54791.32 88888.00 2013-10-02 10:26:33.500 275 12606.15 275.88 54791.32 88888.00 2013-10-02 10:26:33.625 275 12606.12 275.90 54791.32 88888.00 2013-10-02 10:26:33.750 275 12606.05 275.90 54791.35 88888.00 2013-10-02 10:26:33.875 275 12606.02 275.85 54791.32 88888.00 2013-10-02 10:26:34.000 275 12606.00 275.82 54791.28 88888.00 2013-10-02 10:26:34.125 275 12605.90 275.82 54791.28 88888.00 2013-10-02 10:26:34.250 275 12605.80 275.82 54791.30 88888.00 2013-10-02 10:26:34.375 275 12605.80 275.82 54791.28 88888.00 2013-10-02 10:26:34.500 275 12605.73 275.80 54791.30 88888.00 2013-10-02 10:26:34.625 275 12605.73 275.80 54791.28 88888.00 2013-10-02 10:26:34.750 275 12605.75 275.82 54791.30 88888.00 2013-10-02 10:26:34.875 275 12605.70 275.77 54791.30 88888.00 2013-10-02 10:26:35.000 275 12605.73 275.75 54791.28 88888.00 2013-10-02 10:26:35.125 275 12605.67 275.73 54791.28 88888.00 2013-10-02 10:26:35.250 275 12605.67 275.75 54791.32 88888.00 2013-10-02 10:26:35.375 275 12605.73 275.75 54791.30 88888.00 2013-10-02 10:26:35.500 275 12605.70 275.73 54791.32 88888.00 2013-10-02 10:26:35.625 275 12605.60 275.70 54791.28 88888.00 2013-10-02 10:26:35.750 275 12605.52 275.70 54791.30 88888.00 2013-10-02 10:26:35.875 275 12605.50 275.68 54791.28 88888.00 2013-10-02 10:26:36.000 275 12605.50 275.73 54791.30 88888.00 2013-10-02 10:26:36.125 275 12605.45 275.70 54791.32 88888.00 2013-10-02 10:26:36.250 275 12605.42 275.68 54791.30 88888.00 2013-10-02 10:26:36.375 275 12605.38 275.68 54791.30 88888.00 2013-10-02 10:26:36.500 275 12605.30 275.68 54791.30 88888.00 2013-10-02 10:26:36.625 275 12605.27 275.65 54791.30 88888.00 2013-10-02 10:26:36.750 275 12605.33 275.68 54791.30 88888.00 2013-10-02 10:26:36.875 275 12605.27 275.65 54791.28 88888.00 2013-10-02 10:26:37.000 275 12605.20 275.62 54791.30 88888.00 2013-10-02 10:26:37.125 275 12605.12 275.62 54791.30 88888.00 2013-10-02 10:26:37.250 275 12605.00 275.57 54791.30 88888.00 2013-10-02 10:26:37.375 275 12604.90 275.57 54791.28 88888.00 2013-10-02 10:26:37.500 275 12604.90 275.55 54791.28 88888.00 2013-10-02 10:26:37.625 275 12604.92 275.55 54791.28 88888.00 2013-10-02 10:26:37.750 275 12604.92 275.55 54791.25 88888.00 2013-10-02 10:26:37.875 275 12604.85 275.52 54791.30 88888.00 2013-10-02 10:26:38.000 275 12604.80 275.52 54791.30 88888.00 2013-10-02 10:26:38.125 275 12604.80 275.50 54791.30 88888.00 2013-10-02 10:26:38.250 275 12604.75 275.45 54791.32 88888.00 2013-10-02 10:26:38.375 275 12604.73 275.45 54791.32 88888.00 2013-10-02 10:26:38.500 275 12604.65 275.48 54791.32 88888.00 2013-10-02 10:26:38.625 275 12604.65 275.48 54791.32 88888.00 2013-10-02 10:26:38.750 275 12604.58 275.43 54791.32 88888.00 2013-10-02 10:26:38.875 275 12604.52 275.43 54791.32 88888.00 2013-10-02 10:26:39.000 275 12604.50 275.45 54791.32 88888.00 2013-10-02 10:26:39.125 275 12604.42 275.45 54791.32 88888.00 2013-10-02 10:26:39.250 275 12604.33 275.40 54791.30 88888.00 2013-10-02 10:26:39.375 275 12604.23 275.38 54791.35 88888.00 2013-10-02 10:26:39.500 275 12604.20 275.38 54791.35 88888.00 2013-10-02 10:26:39.625 275 12604.15 275.38 54791.35 88888.00 2013-10-02 10:26:39.750 275 12604.10 275.38 54791.35 88888.00 2013-10-02 10:26:39.875 275 12604.02 275.35 54791.32 88888.00 2013-10-02 10:26:40.000 275 12603.98 275.35 54791.32 88888.00 2013-10-02 10:26:40.125 275 12603.98 275.32 54791.35 88888.00 2013-10-02 10:26:40.250 275 12603.95 275.32 54791.38 88888.00 2013-10-02 10:26:40.375 275 12603.92 275.32 54791.32 88888.00 2013-10-02 10:26:40.500 275 12603.85 275.27 54791.32 88888.00 2013-10-02 10:26:40.625 275 12603.80 275.25 54791.30 88888.00 2013-10-02 10:26:40.750 275 12603.73 275.25 54791.30 88888.00 2013-10-02 10:26:40.875 275 12603.70 275.23 54791.32 88888.00 2013-10-02 10:26:41.000 275 12603.73 275.20 54791.35 88888.00 2013-10-02 10:26:41.125 275 12603.73 275.18 54791.38 88888.00 2013-10-02 10:26:41.250 275 12603.65 275.12 54791.35 88888.00 2013-10-02 10:26:41.375 275 12603.62 275.15 54791.38 88888.00 2013-10-02 10:26:41.500 275 12603.55 275.18 54791.38 88888.00 2013-10-02 10:26:41.625 275 12603.52 275.15 54791.40 88888.00 2013-10-02 10:26:41.750 275 12603.48 275.12 54791.40 88888.00 2013-10-02 10:26:41.875 275 12603.38 275.07 54791.38 88888.00 2013-10-02 10:26:42.000 275 12603.23 275.07 54791.38 88888.00 2013-10-02 10:26:42.125 275 12603.20 275.05 54791.40 88888.00 2013-10-02 10:26:42.250 275 12603.20 275.05 54791.40 88888.00 2013-10-02 10:26:42.375 275 12603.23 275.05 54791.40 88888.00 2013-10-02 10:26:42.500 275 12603.20 275.02 54791.40 88888.00 2013-10-02 10:26:42.625 275 12603.12 275.00 54791.40 88888.00 2013-10-02 10:26:42.750 275 12603.05 274.98 54791.40 88888.00 2013-10-02 10:26:42.875 275 12603.05 274.98 54791.40 88888.00 2013-10-02 10:26:43.000 275 12603.00 274.98 54791.40 88888.00 2013-10-02 10:26:43.125 275 12602.95 274.95 54791.40 88888.00 2013-10-02 10:26:43.250 275 12602.77 274.93 54791.38 88888.00 2013-10-02 10:26:43.375 275 12602.77 274.90 54791.40 88888.00 2013-10-02 10:26:43.500 275 12602.75 274.90 54791.40 88888.00 2013-10-02 10:26:43.625 275 12602.73 274.88 54791.43 88888.00 2013-10-02 10:26:43.750 275 12602.73 274.85 54791.45 88888.00 2013-10-02 10:26:43.875 275 12602.67 274.85 54791.47 88888.00 2013-10-02 10:26:44.000 275 12602.52 274.82 54791.45 88888.00 2013-10-02 10:26:44.125 275 12602.45 274.82 54791.45 88888.00 2013-10-02 10:26:44.250 275 12602.40 274.82 54791.47 88888.00 2013-10-02 10:26:44.375 275 12602.40 274.82 54791.45 88888.00 2013-10-02 10:26:44.500 275 12602.38 274.80 54791.45 88888.00 2013-10-02 10:26:44.625 275 12602.33 274.75 54791.47 88888.00 2013-10-02 10:26:44.750 275 12602.30 274.73 54791.47 88888.00 2013-10-02 10:26:44.875 275 12602.25 274.75 54791.47 88888.00 2013-10-02 10:26:45.000 275 12602.20 274.73 54791.47 88888.00 2013-10-02 10:26:45.125 275 12602.15 274.73 54791.47 88888.00 2013-10-02 10:26:45.250 275 12602.05 274.70 54791.50 88888.00 2013-10-02 10:26:45.375 275 12602.05 274.73 54791.47 88888.00 2013-10-02 10:26:45.500 275 12602.02 274.70 54791.47 88888.00 2013-10-02 10:26:45.625 275 12601.98 274.65 54791.45 88888.00 2013-10-02 10:26:45.750 275 12601.88 274.68 54791.47 88888.00 2013-10-02 10:26:45.875 275 12601.83 274.65 54791.47 88888.00 2013-10-02 10:26:46.000 275 12601.75 274.68 54791.47 88888.00 2013-10-02 10:26:46.125 275 12601.75 274.65 54791.47 88888.00 2013-10-02 10:26:46.250 275 12601.70 274.62 54791.53 88888.00 2013-10-02 10:26:46.375 275 12601.65 274.62 54791.50 88888.00 2013-10-02 10:26:46.500 275 12601.62 274.62 54791.50 88888.00 2013-10-02 10:26:46.625 275 12601.55 274.62 54791.50 88888.00 2013-10-02 10:26:46.750 275 12601.45 274.62 54791.47 88888.00 2013-10-02 10:26:46.875 275 12601.40 274.60 54791.50 88888.00 2013-10-02 10:26:47.000 275 12601.40 274.57 54791.53 88888.00 2013-10-02 10:26:47.125 275 12601.30 274.57 54791.55 88888.00 2013-10-02 10:26:47.250 275 12601.23 274.55 54791.50 88888.00 2013-10-02 10:26:47.375 275 12601.17 274.55 54791.53 88888.00 2013-10-02 10:26:47.500 275 12601.17 274.52 54791.53 88888.00 2013-10-02 10:26:47.625 275 12601.15 274.55 54791.50 88888.00 2013-10-02 10:26:47.750 275 12601.08 274.50 54791.53 88888.00 2013-10-02 10:26:47.875 275 12600.98 274.48 54791.55 88888.00 2013-10-02 10:26:48.000 275 12600.95 274.48 54791.55 88888.00 2013-10-02 10:26:48.125 275 12600.92 274.48 54791.53 88888.00 2013-10-02 10:26:48.250 275 12600.90 274.48 54791.53 88888.00 2013-10-02 10:26:48.375 275 12600.88 274.50 54791.53 88888.00 2013-10-02 10:26:48.500 275 12600.80 274.45 54791.50 88888.00 2013-10-02 10:26:48.625 275 12600.75 274.45 54791.53 88888.00 2013-10-02 10:26:48.750 275 12600.73 274.43 54791.53 88888.00 2013-10-02 10:26:48.875 275 12600.67 274.43 54791.55 88888.00 2013-10-02 10:26:49.000 275 12600.70 274.43 54791.53 88888.00 2013-10-02 10:26:49.125 275 12600.58 274.40 54791.55 88888.00 2013-10-02 10:26:49.250 275 12600.42 274.38 54791.53 88888.00 2013-10-02 10:26:49.375 275 12600.38 274.38 54791.55 88888.00 2013-10-02 10:26:49.500 275 12600.33 274.38 54791.53 88888.00 2013-10-02 10:26:49.625 275 12600.27 274.38 54791.55 88888.00 2013-10-02 10:26:49.750 275 12600.20 274.38 54791.53 88888.00 2013-10-02 10:26:49.875 275 12600.20 274.38 54791.50 88888.00 2013-10-02 10:26:50.000 275 12600.17 274.35 54791.50 88888.00 2013-10-02 10:26:50.125 275 12600.10 274.32 54791.53 88888.00 2013-10-02 10:26:50.250 275 12600.02 274.30 54791.55 88888.00 2013-10-02 10:26:50.375 275 12599.98 274.32 54791.53 88888.00 2013-10-02 10:26:50.500 275 12599.95 274.30 54791.55 88888.00 2013-10-02 10:26:50.625 275 12599.88 274.30 54791.55 88888.00 2013-10-02 10:26:50.750 275 12599.88 274.30 54791.55 88888.00 2013-10-02 10:26:50.875 275 12599.85 274.27 54791.57 88888.00 2013-10-02 10:26:51.000 275 12599.83 274.27 54791.55 88888.00 2013-10-02 10:26:51.125 275 12599.80 274.23 54791.57 88888.00 2013-10-02 10:26:51.250 275 12599.73 274.20 54791.57 88888.00 2013-10-02 10:26:51.375 275 12599.67 274.20 54791.55 88888.00 2013-10-02 10:26:51.500 275 12599.62 274.20 54791.57 88888.00 2013-10-02 10:26:51.625 275 12599.55 274.20 54791.57 88888.00 2013-10-02 10:26:51.750 275 12599.52 274.18 54791.57 88888.00 2013-10-02 10:26:51.875 275 12599.45 274.18 54791.57 88888.00 2013-10-02 10:26:52.000 275 12599.42 274.15 54791.55 88888.00 2013-10-02 10:26:52.125 275 12599.35 274.15 54791.57 88888.00 2013-10-02 10:26:52.250 275 12599.35 274.12 54791.55 88888.00 2013-10-02 10:26:52.375 275 12599.35 274.12 54791.57 88888.00 2013-10-02 10:26:52.500 275 12599.25 274.10 54791.55 88888.00 2013-10-02 10:26:52.625 275 12599.20 274.10 54791.53 88888.00 2013-10-02 10:26:52.750 275 12599.20 274.10 54791.57 88888.00 2013-10-02 10:26:52.875 275 12599.17 274.07 54791.55 88888.00 2013-10-02 10:26:53.000 275 12599.20 274.07 54791.55 88888.00 2013-10-02 10:26:53.125 275 12599.20 274.02 54791.57 88888.00 2013-10-02 10:26:53.250 275 12599.12 274.00 54791.55 88888.00 2013-10-02 10:26:53.375 275 12599.05 273.98 54791.57 88888.00 2013-10-02 10:26:53.500 275 12599.02 274.00 54791.55 88888.00 2013-10-02 10:26:53.625 275 12599.10 274.02 54791.57 88888.00 2013-10-02 10:26:53.750 275 12599.05 274.02 54791.53 88888.00 2013-10-02 10:26:53.875 275 12598.92 274.00 54791.55 88888.00 2013-10-02 10:26:54.000 275 12598.80 274.00 54791.55 88888.00 2013-10-02 10:26:54.125 275 12598.80 274.00 54791.55 88888.00 2013-10-02 10:26:54.250 275 12598.75 273.98 54791.55 88888.00 2013-10-02 10:26:54.375 275 12598.73 273.98 54791.55 88888.00 2013-10-02 10:26:54.500 275 12598.67 274.00 54791.55 88888.00 2013-10-02 10:26:54.625 275 12598.65 273.98 54791.55 88888.00 2013-10-02 10:26:54.750 275 12598.65 273.98 54791.55 88888.00 2013-10-02 10:26:54.875 275 12598.60 273.95 54791.55 88888.00 2013-10-02 10:26:55.000 275 12598.55 273.93 54791.53 88888.00 2013-10-02 10:26:55.125 275 12598.48 273.93 54791.53 88888.00 2013-10-02 10:26:55.250 275 12598.48 273.95 54791.55 88888.00 2013-10-02 10:26:55.375 275 12598.50 273.93 54791.53 88888.00 2013-10-02 10:26:55.500 275 12598.42 273.90 54791.55 88888.00 2013-10-02 10:26:55.625 275 12598.35 273.95 54791.55 88888.00 2013-10-02 10:26:55.750 275 12598.33 273.95 54791.53 88888.00 2013-10-02 10:26:55.875 275 12598.27 273.90 54791.55 88888.00 2013-10-02 10:26:56.000 275 12598.30 273.90 54791.55 88888.00 2013-10-02 10:26:56.125 275 12598.23 273.93 54791.53 88888.00 2013-10-02 10:26:56.250 275 12598.17 273.88 54791.53 88888.00 2013-10-02 10:26:56.375 275 12598.17 273.90 54791.50 88888.00 2013-10-02 10:26:56.500 275 12598.12 273.85 54791.53 88888.00 2013-10-02 10:26:56.625 275 12598.10 273.88 54791.50 88888.00 2013-10-02 10:26:56.750 275 12598.12 273.88 54791.53 88888.00 2013-10-02 10:26:56.875 275 12598.10 273.82 54791.47 88888.00 2013-10-02 10:26:57.000 275 12598.05 273.82 54791.45 88888.00 2013-10-02 10:26:57.125 275 12597.98 273.82 54791.45 88888.00 2013-10-02 10:26:57.250 275 12597.92 273.82 54791.43 88888.00 2013-10-02 10:26:57.375 275 12597.88 273.88 54791.45 88888.00 2013-10-02 10:26:57.500 275 12597.80 273.85 54791.45 88888.00 2013-10-02 10:26:57.625 275 12597.80 273.85 54791.45 88888.00 2013-10-02 10:26:57.750 275 12597.83 273.82 54791.43 88888.00 2013-10-02 10:26:57.875 275 12597.83 273.82 54791.43 88888.00 2013-10-02 10:26:58.000 275 12597.83 273.77 54791.43 88888.00 2013-10-02 10:26:58.125 275 12597.77 273.77 54791.43 88888.00 2013-10-02 10:26:58.250 275 12597.73 273.80 54791.40 88888.00 2013-10-02 10:26:58.375 275 12597.75 273.80 54791.40 88888.00 2013-10-02 10:26:58.500 275 12597.70 273.77 54791.40 88888.00 2013-10-02 10:26:58.625 275 12597.73 273.75 54791.43 88888.00 2013-10-02 10:26:58.750 275 12597.65 273.75 54791.43 88888.00 2013-10-02 10:26:58.875 275 12597.62 273.77 54791.43 88888.00 2013-10-02 10:26:59.000 275 12597.60 273.75 54791.38 88888.00 2013-10-02 10:26:59.125 275 12597.58 273.70 54791.40 88888.00 2013-10-02 10:26:59.250 275 12597.60 273.70 54791.38 88888.00 2013-10-02 10:26:59.375 275 12597.65 273.75 54791.38 88888.00 2013-10-02 10:26:59.500 275 12597.55 273.75 54791.38 88888.00 2013-10-02 10:26:59.625 275 12597.48 273.73 54791.35 88888.00 2013-10-02 10:26:59.750 275 12597.48 273.73 54791.35 88888.00 2013-10-02 10:26:59.875 275 12597.45 273.73 54791.38 88888.00 2013-10-02 10:27:00.000 275 12597.45 273.70 54791.32 88888.00 2013-10-02 10:27:00.125 275 12597.35 273.70 54791.38 88888.00 2013-10-02 10:27:00.250 275 12597.30 273.70 54791.38 88888.00 2013-10-02 10:27:00.375 275 12597.35 273.68 54791.35 88888.00 2013-10-02 10:27:00.500 275 12597.33 273.68 54791.35 88888.00 2013-10-02 10:27:00.625 275 12597.25 273.68 54791.32 88888.00 2013-10-02 10:27:00.750 275 12597.30 273.68 54791.35 88888.00 2013-10-02 10:27:00.875 275 12597.33 273.65 54791.32 88888.00 2013-10-02 10:27:01.000 275 12597.33 273.62 54791.30 88888.00 2013-10-02 10:27:01.125 275 12597.27 273.62 54791.32 88888.00 2013-10-02 10:27:01.250 275 12597.20 273.60 54791.35 88888.00 2013-10-02 10:27:01.375 275 12597.23 273.57 54791.38 88888.00 2013-10-02 10:27:01.500 275 12597.23 273.57 54791.35 88888.00 2013-10-02 10:27:01.625 275 12597.20 273.60 54791.30 88888.00 2013-10-02 10:27:01.750 275 12597.17 273.60 54791.30 88888.00 2013-10-02 10:27:01.875 275 12597.15 273.60 54791.30 88888.00 2013-10-02 10:27:02.000 275 12597.12 273.57 54791.30 88888.00 2013-10-02 10:27:02.125 275 12597.12 273.57 54791.28 88888.00 2013-10-02 10:27:02.250 275 12597.10 273.60 54791.28 88888.00 2013-10-02 10:27:02.375 275 12597.08 273.62 54791.30 88888.00 2013-10-02 10:27:02.500 275 12597.05 273.60 54791.30 88888.00 2013-10-02 10:27:02.625 275 12597.00 273.57 54791.25 88888.00 2013-10-02 10:27:02.750 275 12597.00 273.57 54791.22 88888.00 2013-10-02 10:27:02.875 275 12597.02 273.57 54791.22 88888.00 2013-10-02 10:27:03.000 275 12596.98 273.57 54791.22 88888.00 2013-10-02 10:27:03.125 275 12596.95 273.57 54791.25 88888.00 2013-10-02 10:27:03.250 275 12596.92 273.52 54791.22 88888.00 2013-10-02 10:27:03.375 275 12596.95 273.55 54791.22 88888.00 2013-10-02 10:27:03.500 275 12596.92 273.57 54791.25 88888.00 2013-10-02 10:27:03.625 275 12596.88 273.57 54791.22 88888.00 2013-10-02 10:27:03.750 275 12596.80 273.55 54791.22 88888.00 2013-10-02 10:27:03.875 275 12596.85 273.55 54791.20 88888.00 2013-10-02 10:27:04.000 275 12596.85 273.55 54791.20 88888.00 2013-10-02 10:27:04.125 275 12596.83 273.55 54791.20 88888.00 2013-10-02 10:27:04.250 275 12596.75 273.55 54791.20 88888.00 2013-10-02 10:27:04.375 275 12596.77 273.52 54791.18 88888.00 2013-10-02 10:27:04.500 275 12596.75 273.52 54791.20 88888.00 2013-10-02 10:27:04.625 275 12596.77 273.52 54791.18 88888.00 2013-10-02 10:27:04.750 275 12596.80 273.52 54791.15 88888.00 2013-10-02 10:27:04.875 275 12596.77 273.55 54791.15 88888.00 2013-10-02 10:27:05.000 275 12596.77 273.55 54791.10 88888.00 2013-10-02 10:27:05.125 275 12596.75 273.52 54791.10 88888.00 2013-10-02 10:27:05.250 275 12596.67 273.55 54791.15 88888.00 2013-10-02 10:27:05.375 275 12596.73 273.55 54791.15 88888.00 2013-10-02 10:27:05.500 275 12596.73 273.52 54791.12 88888.00 2013-10-02 10:27:05.625 275 12596.65 273.52 54791.10 88888.00 2013-10-02 10:27:05.750 275 12596.62 273.52 54791.12 88888.00 2013-10-02 10:27:05.875 275 12596.60 273.52 54791.10 88888.00 2013-10-02 10:27:06.000 275 12596.55 273.52 54791.07 88888.00 2013-10-02 10:27:06.125 275 12596.55 273.55 54791.10 88888.00 2013-10-02 10:27:06.250 275 12596.52 273.52 54791.10 88888.00 2013-10-02 10:27:06.375 275 12596.58 273.55 54791.10 88888.00 2013-10-02 10:27:06.500 275 12596.50 273.55 54791.10 88888.00 2013-10-02 10:27:06.625 275 12596.42 273.52 54791.05 88888.00 2013-10-02 10:27:06.750 275 12596.48 273.52 54791.03 88888.00 2013-10-02 10:27:06.875 275 12596.50 273.48 54791.03 88888.00 2013-10-02 10:27:07.000 275 12596.45 273.50 54791.03 88888.00 2013-10-02 10:27:07.125 275 12596.48 273.52 54791.03 88888.00 2013-10-02 10:27:07.250 275 12596.45 273.50 54791.03 88888.00 2013-10-02 10:27:07.375 275 12596.40 273.52 54791.00 88888.00 2013-10-02 10:27:07.500 275 12596.35 273.50 54791.00 88888.00 2013-10-02 10:27:07.625 275 12596.35 273.50 54791.00 88888.00 2013-10-02 10:27:07.750 275 12596.35 273.48 54791.00 88888.00 2013-10-02 10:27:07.875 275 12596.33 273.48 54790.97 88888.00 2013-10-02 10:27:08.000 275 12596.30 273.45 54790.97 88888.00 2013-10-02 10:27:08.125 275 12596.33 273.45 54791.00 88888.00 2013-10-02 10:27:08.250 275 12596.30 273.48 54791.00 88888.00 2013-10-02 10:27:08.375 275 12596.27 273.48 54790.97 88888.00 2013-10-02 10:27:08.500 275 12596.25 273.45 54790.97 88888.00 2013-10-02 10:27:08.625 275 12596.25 273.45 54790.97 88888.00 2013-10-02 10:27:08.750 275 12596.23 273.43 54790.97 88888.00 2013-10-02 10:27:08.875 275 12596.17 273.45 54790.97 88888.00 2013-10-02 10:27:09.000 275 12596.15 273.40 54791.00 88888.00 2013-10-02 10:27:09.125 275 12596.17 273.38 54790.97 88888.00 2013-10-02 10:27:09.250 275 12596.12 273.38 54790.95 88888.00 2013-10-02 10:27:09.375 275 12596.15 273.40 54790.97 88888.00 2013-10-02 10:27:09.500 275 12596.17 273.40 54790.95 88888.00 2013-10-02 10:27:09.625 275 12596.15 273.40 54790.93 88888.00 2013-10-02 10:27:09.750 275 12596.10 273.38 54790.95 88888.00 2013-10-02 10:27:09.875 275 12596.15 273.38 54790.95 88888.00 2013-10-02 10:27:10.000 275 12596.15 273.38 54790.95 88888.00 2013-10-02 10:27:10.125 275 12596.10 273.35 54790.95 88888.00 2013-10-02 10:27:10.250 275 12596.05 273.35 54790.95 88888.00 2013-10-02 10:27:10.375 275 12596.02 273.35 54790.95 88888.00 2013-10-02 10:27:10.500 275 12596.02 273.38 54790.93 88888.00 2013-10-02 10:27:10.625 275 12595.98 273.35 54790.88 88888.00 2013-10-02 10:27:10.750 275 12595.98 273.32 54790.88 88888.00 2013-10-02 10:27:10.875 275 12595.98 273.30 54790.88 88888.00 2013-10-02 10:27:11.000 275 12596.00 273.30 54790.90 88888.00 2013-10-02 10:27:11.125 275 12595.98 273.30 54790.88 88888.00 2013-10-02 10:27:11.250 275 12595.92 273.27 54790.88 88888.00 2013-10-02 10:27:11.375 275 12595.80 273.27 54790.85 88888.00 2013-10-02 10:27:11.500 275 12595.83 273.30 54790.90 88888.00 2013-10-02 10:27:11.625 275 12595.83 273.30 54790.88 88888.00 2013-10-02 10:27:11.750 275 12595.83 273.30 54790.88 88888.00 2013-10-02 10:27:11.875 275 12595.83 273.27 54790.85 88888.00 2013-10-02 10:27:12.000 275 12595.75 273.27 54790.82 88888.00 2013-10-02 10:27:12.125 275 12595.70 273.25 54790.82 88888.00 2013-10-02 10:27:12.250 275 12595.70 273.23 54790.82 88888.00 2013-10-02 10:27:12.375 275 12595.70 273.25 54790.85 88888.00 2013-10-02 10:27:12.500 275 12595.67 273.25 54790.82 88888.00 2013-10-02 10:27:12.625 275 12595.67 273.23 54790.80 88888.00 2013-10-02 10:27:12.750 275 12595.67 273.20 54790.80 88888.00 2013-10-02 10:27:12.875 275 12595.60 273.20 54790.80 88888.00 2013-10-02 10:27:13.000 275 12595.62 273.15 54790.78 88888.00 2013-10-02 10:27:13.125 275 12595.55 273.15 54790.78 88888.00 2013-10-02 10:27:13.250 275 12595.50 273.12 54790.80 88888.00 2013-10-02 10:27:13.375 275 12595.55 273.18 54790.78 88888.00 2013-10-02 10:27:13.500 275 12595.60 273.15 54790.78 88888.00 2013-10-02 10:27:13.625 275 12595.52 273.18 54790.78 88888.00 2013-10-02 10:27:13.750 275 12595.50 273.15 54790.75 88888.00 2013-10-02 10:27:13.875 275 12595.52 273.15 54790.75 88888.00 2013-10-02 10:27:14.000 275 12595.50 273.12 54790.75 88888.00 2013-10-02 10:27:14.125 275 12595.45 273.10 54790.75 88888.00 2013-10-02 10:27:14.250 275 12595.40 273.07 54790.75 88888.00 2013-10-02 10:27:14.375 275 12595.45 273.12 54790.75 88888.00 2013-10-02 10:27:14.500 275 12595.45 273.12 54790.72 88888.00 2013-10-02 10:27:14.625 275 12595.40 273.10 54790.70 88888.00 2013-10-02 10:27:14.750 275 12595.35 273.07 54790.70 88888.00 2013-10-02 10:27:14.875 275 12595.33 273.10 54790.72 88888.00 2013-10-02 10:27:15.000 275 12595.35 273.05 54790.72 88888.00 2013-10-02 10:27:15.125 275 12595.35 273.05 54790.75 88888.00 2013-10-02 10:27:15.250 275 12595.27 273.02 54790.80 88888.00 2013-10-02 10:27:15.375 275 12595.23 273.05 54790.78 88888.00 2013-10-02 10:27:15.500 275 12595.20 273.05 54790.70 88888.00 2013-10-02 10:27:15.625 275 12595.23 273.02 54790.65 88888.00 2013-10-02 10:27:15.750 275 12595.27 273.02 54790.68 88888.00 2013-10-02 10:27:15.875 275 12595.30 273.00 54790.68 88888.00 2013-10-02 10:27:16.000 275 12595.30 272.98 54790.68 88888.00 2013-10-02 10:27:16.125 275 12595.25 272.98 54790.68 88888.00 2013-10-02 10:27:16.250 275 12595.25 272.98 54790.68 88888.00 2013-10-02 10:27:16.375 275 12595.25 272.98 54790.68 88888.00 2013-10-02 10:27:16.500 275 12595.17 272.98 54790.68 88888.00 2013-10-02 10:27:16.625 275 12595.15 272.98 54790.68 88888.00 2013-10-02 10:27:16.750 275 12595.17 272.98 54790.65 88888.00 2013-10-02 10:27:16.875 275 12595.20 272.95 54790.68 88888.00 2013-10-02 10:27:17.000 275 12595.20 272.98 54790.65 88888.00 2013-10-02 10:27:17.125 275 12595.15 272.98 54790.65 88888.00 2013-10-02 10:27:17.250 275 12595.08 272.95 54790.62 88888.00 2013-10-02 10:27:17.375 275 12595.10 272.98 54790.62 88888.00 2013-10-02 10:27:17.500 275 12595.10 272.95 54790.62 88888.00 2013-10-02 10:27:17.625 275 12595.10 272.93 54790.62 88888.00 2013-10-02 10:27:17.750 275 12595.05 272.93 54790.60 88888.00 2013-10-02 10:27:17.875 275 12595.02 272.93 54790.57 88888.00 2013-10-02 10:27:18.000 275 12595.08 272.93 54790.57 88888.00 2013-10-02 10:27:18.125 275 12595.08 272.93 54790.60 88888.00 2013-10-02 10:27:18.250 275 12595.05 272.90 54790.60 88888.00 2013-10-02 10:27:18.375 275 12595.08 272.90 54790.60 88888.00 2013-10-02 10:27:18.500 275 12595.05 272.93 54790.57 88888.00 2013-10-02 10:27:18.625 275 12594.98 272.90 54790.57 88888.00 2013-10-02 10:27:18.750 275 12594.92 272.90 54790.57 88888.00 2013-10-02 10:27:18.875 275 12594.83 272.90 54790.55 88888.00 2013-10-02 10:27:19.000 275 12594.88 272.90 54790.55 88888.00 2013-10-02 10:27:19.125 275 12594.90 272.90 54790.57 88888.00 2013-10-02 10:27:19.250 275 12594.88 272.88 54790.55 88888.00 2013-10-02 10:27:19.375 275 12594.88 272.90 54790.53 88888.00 2013-10-02 10:27:19.500 275 12594.83 272.85 54790.50 88888.00 2013-10-02 10:27:19.625 275 12594.88 272.85 54790.53 88888.00 2013-10-02 10:27:19.750 275 12594.85 272.88 54790.55 88888.00 2013-10-02 10:27:19.875 275 12594.75 272.90 54790.53 88888.00 2013-10-02 10:27:20.000 275 12594.75 272.88 54790.53 88888.00 2013-10-02 10:27:20.125 275 12594.77 272.90 54790.50 88888.00 2013-10-02 10:27:20.250 275 12594.73 272.90 54790.47 88888.00 2013-10-02 10:27:20.375 275 12594.75 272.88 54790.50 88888.00 2013-10-02 10:27:20.500 275 12594.70 272.88 54790.50 88888.00 2013-10-02 10:27:20.625 275 12594.70 272.88 54790.50 88888.00 2013-10-02 10:27:20.750 275 12594.70 272.85 54790.47 88888.00 2013-10-02 10:27:20.875 275 12594.67 272.88 54790.47 88888.00 2013-10-02 10:27:21.000 275 12594.70 272.88 54790.45 88888.00 2013-10-02 10:27:21.125 275 12594.73 272.85 54790.45 88888.00 2013-10-02 10:27:21.250 275 12594.67 272.82 54790.45 88888.00 2013-10-02 10:27:21.375 275 12594.67 272.85 54790.45 88888.00 2013-10-02 10:27:21.500 275 12594.67 272.85 54790.47 88888.00 2013-10-02 10:27:21.625 275 12594.62 272.82 54790.45 88888.00 2013-10-02 10:27:21.750 275 12594.58 272.82 54790.43 88888.00 2013-10-02 10:27:21.875 275 12594.60 272.82 54790.43 88888.00 2013-10-02 10:27:22.000 275 12594.58 272.82 54790.40 88888.00 2013-10-02 10:27:22.125 275 12594.58 272.82 54790.40 88888.00 2013-10-02 10:27:22.250 275 12594.55 272.82 54790.40 88888.00 2013-10-02 10:27:22.375 275 12594.55 272.82 54790.40 88888.00 2013-10-02 10:27:22.500 275 12594.52 272.82 54790.40 88888.00 2013-10-02 10:27:22.625 275 12594.52 272.80 54790.40 88888.00 2013-10-02 10:27:22.750 275 12594.52 272.77 54790.40 88888.00 2013-10-02 10:27:22.875 275 12594.52 272.80 54790.40 88888.00 2013-10-02 10:27:23.000 275 12594.50 272.77 54790.38 88888.00 2013-10-02 10:27:23.125 275 12594.48 272.75 54790.38 88888.00 2013-10-02 10:27:23.250 275 12594.42 272.75 54790.38 88888.00 2013-10-02 10:27:23.375 275 12594.42 272.80 54790.35 88888.00 2013-10-02 10:27:23.500 275 12594.38 272.77 54790.35 88888.00 2013-10-02 10:27:23.625 275 12594.35 272.75 54790.35 88888.00 2013-10-02 10:27:23.750 275 12594.33 272.75 54790.35 88888.00 2013-10-02 10:27:23.875 275 12594.35 272.73 54790.35 88888.00 2013-10-02 10:27:24.000 275 12594.38 272.73 54790.32 88888.00 2013-10-02 10:27:24.125 275 12594.38 272.70 54790.35 88888.00 2013-10-02 10:27:24.250 275 12594.35 272.68 54790.35 88888.00 2013-10-02 10:27:24.375 275 12594.38 272.70 54790.32 88888.00 2013-10-02 10:27:24.500 275 12594.38 272.70 54790.32 88888.00 2013-10-02 10:27:24.625 275 12594.40 272.68 54790.32 88888.00 2013-10-02 10:27:24.750 275 12594.35 272.68 54790.30 88888.00 2013-10-02 10:27:24.875 275 12594.33 272.68 54790.28 88888.00 2013-10-02 10:27:25.000 275 12594.33 272.62 54790.25 88888.00 2013-10-02 10:27:25.125 275 12594.27 272.65 54790.28 88888.00 2013-10-02 10:27:25.250 275 12594.23 272.62 54790.28 88888.00 2013-10-02 10:27:25.375 275 12594.25 272.65 54790.25 88888.00 2013-10-02 10:27:25.500 275 12594.25 272.68 54790.25 88888.00 2013-10-02 10:27:25.625 275 12594.23 272.62 54790.25 88888.00 2013-10-02 10:27:25.750 275 12594.23 272.62 54790.22 88888.00 2013-10-02 10:27:25.875 275 12594.17 272.62 54790.20 88888.00 2013-10-02 10:27:26.000 275 12594.20 272.60 54790.20 88888.00 2013-10-02 10:27:26.125 275 12594.17 272.60 54790.22 88888.00 2013-10-02 10:27:26.250 275 12594.17 272.57 54790.22 88888.00 2013-10-02 10:27:26.375 275 12594.23 272.57 54790.22 88888.00 2013-10-02 10:27:26.500 275 12594.17 272.60 54790.18 88888.00 2013-10-02 10:27:26.625 275 12594.08 272.57 54790.20 88888.00 2013-10-02 10:27:26.750 275 12594.08 272.60 54790.20 88888.00 2013-10-02 10:27:26.875 275 12594.10 272.60 54790.18 88888.00 2013-10-02 10:27:27.000 275 12594.05 272.57 54790.15 88888.00 2013-10-02 10:27:27.125 275 12594.02 272.57 54790.15 88888.00 2013-10-02 10:27:27.250 275 12593.90 272.55 54790.15 88888.00 2013-10-02 10:27:27.375 275 12593.88 272.52 54790.15 88888.00 2013-10-02 10:27:27.500 275 12593.95 272.55 54790.12 88888.00 2013-10-02 10:27:27.625 275 12593.92 272.52 54790.10 88888.00 2013-10-02 10:27:27.750 275 12593.85 272.52 54790.10 88888.00 2013-10-02 10:27:27.875 275 12593.83 272.52 54790.07 88888.00 2013-10-02 10:27:28.000 275 12593.80 272.50 54790.10 88888.00 2013-10-02 10:27:28.125 275 12593.83 272.50 54790.12 88888.00 2013-10-02 10:27:28.250 275 12593.83 272.50 54790.12 88888.00 2013-10-02 10:27:28.375 275 12593.88 272.50 54790.10 88888.00 2013-10-02 10:27:28.500 275 12593.88 272.50 54790.10 88888.00 2013-10-02 10:27:28.625 275 12593.83 272.48 54790.10 88888.00 2013-10-02 10:27:28.750 275 12593.83 272.48 54790.07 88888.00 2013-10-02 10:27:28.875 275 12593.83 272.48 54790.07 88888.00 2013-10-02 10:27:29.000 275 12593.77 272.48 54790.07 88888.00 2013-10-02 10:27:29.125 275 12593.75 272.45 54790.07 88888.00 2013-10-02 10:27:29.250 275 12593.70 272.40 54790.05 88888.00 2013-10-02 10:27:29.375 275 12593.67 272.38 54790.03 88888.00 2013-10-02 10:27:29.500 275 12593.67 272.43 54790.03 88888.00 2013-10-02 10:27:29.625 275 12593.70 272.40 54790.03 88888.00 2013-10-02 10:27:29.750 275 12593.70 272.40 54790.03 88888.00 2013-10-02 10:27:29.875 275 12593.67 272.38 54790.03 88888.00 2013-10-02 10:27:30.000 275 12593.67 272.38 54790.00 88888.00 2013-10-02 10:27:30.125 275 12593.65 272.38 54790.00 88888.00 2013-10-02 10:27:30.250 275 12593.60 272.38 54790.00 88888.00 2013-10-02 10:27:30.375 275 12593.60 272.35 54790.00 88888.00 2013-10-02 10:27:30.500 275 12593.60 272.32 54790.00 88888.00 2013-10-02 10:27:30.625 275 12593.62 272.32 54789.97 88888.00 2013-10-02 10:27:30.750 275 12593.58 272.32 54789.97 88888.00 2013-10-02 10:27:30.875 275 12593.50 272.30 54789.95 88888.00 2013-10-02 10:27:31.000 275 12593.45 272.27 54789.95 88888.00 2013-10-02 10:27:31.125 275 12593.48 272.27 54789.93 88888.00 2013-10-02 10:27:31.250 275 12593.45 272.25 54789.95 88888.00 2013-10-02 10:27:31.375 275 12593.42 272.27 54789.97 88888.00 2013-10-02 10:27:31.500 275 12593.38 272.27 54789.95 88888.00 2013-10-02 10:27:31.625 275 12593.35 272.25 54789.95 88888.00 2013-10-02 10:27:31.750 275 12593.38 272.25 54789.93 88888.00 2013-10-02 10:27:31.875 275 12593.35 272.23 54789.93 88888.00 2013-10-02 10:27:32.000 275 12593.33 272.20 54789.90 88888.00 2013-10-02 10:27:32.125 275 12593.35 272.18 54789.93 88888.00 2013-10-02 10:27:32.250 275 12593.42 272.20 54789.95 88888.00 2013-10-02 10:27:32.375 275 12593.42 272.20 54789.93 88888.00 2013-10-02 10:27:32.500 275 12593.38 272.20 54789.93 88888.00 2013-10-02 10:27:32.625 275 12593.33 272.15 54789.93 88888.00 2013-10-02 10:27:32.750 275 12593.23 272.12 54789.90 88888.00 2013-10-02 10:27:32.875 275 12593.17 272.10 54789.93 88888.00 2013-10-02 10:27:33.000 275 12593.10 272.12 54789.88 88888.00 2013-10-02 10:27:33.125 275 12593.02 272.10 54789.90 88888.00 2013-10-02 10:27:33.250 275 12592.98 272.07 54789.88 88888.00 2013-10-02 10:27:33.375 275 12593.10 272.07 54789.88 88888.00 2013-10-02 10:27:33.500 275 12593.17 272.07 54789.88 88888.00 2013-10-02 10:27:33.625 275 12593.20 272.05 54789.85 88888.00 2013-10-02 10:27:33.750 275 12593.20 272.05 54789.85 88888.00 2013-10-02 10:27:33.875 275 12593.20 272.02 54789.82 88888.00 2013-10-02 10:27:34.000 275 12593.17 272.02 54789.80 88888.00 2013-10-02 10:27:34.125 275 12593.08 272.05 54789.82 88888.00 2013-10-02 10:27:34.250 275 12593.02 272.00 54789.78 88888.00 2013-10-02 10:27:34.375 275 12593.02 272.00 54789.80 88888.00 2013-10-02 10:27:34.500 275 12593.00 271.98 54789.80 88888.00 2013-10-02 10:27:34.625 275 12593.02 271.98 54789.78 88888.00 2013-10-02 10:27:34.750 275 12593.00 271.98 54789.80 88888.00 2013-10-02 10:27:34.875 275 12592.90 271.95 54789.80 88888.00 2013-10-02 10:27:35.000 275 12593.00 271.95 54789.82 88888.00 2013-10-02 10:27:35.125 275 12593.05 271.93 54789.78 88888.00 2013-10-02 10:27:35.250 275 12593.05 271.93 54789.82 88888.00 2013-10-02 10:27:35.375 275 12593.02 271.95 54789.80 88888.00 2013-10-02 10:27:35.500 275 12592.90 271.95 54789.78 88888.00 2013-10-02 10:27:35.625 275 12592.85 271.90 54789.75 88888.00 2013-10-02 10:27:35.750 275 12592.95 271.90 54789.75 88888.00 2013-10-02 10:27:35.875 275 12592.95 271.93 54789.78 88888.00 2013-10-02 10:27:36.000 275 12592.85 271.90 54789.75 88888.00 2013-10-02 10:27:36.125 275 12592.83 271.88 54789.75 88888.00 2013-10-02 10:27:36.250 275 12592.83 271.85 54789.75 88888.00 2013-10-02 10:27:36.375 275 12592.77 271.85 54789.75 88888.00 2013-10-02 10:27:36.500 275 12592.77 271.82 54789.72 88888.00 2013-10-02 10:27:36.625 275 12592.75 271.80 54789.72 88888.00 2013-10-02 10:27:36.750 275 12592.73 271.77 54789.72 88888.00 2013-10-02 10:27:36.875 275 12592.75 271.77 54789.70 88888.00 2013-10-02 10:27:37.000 275 12592.77 271.77 54789.70 88888.00 2013-10-02 10:27:37.125 275 12592.75 271.75 54789.70 88888.00 2013-10-02 10:27:37.250 275 12592.70 271.70 54789.70 88888.00 2013-10-02 10:27:37.375 275 12592.65 271.73 54789.70 88888.00 2013-10-02 10:27:37.500 275 12592.62 271.73 54789.70 88888.00 2013-10-02 10:27:37.625 275 12592.65 271.70 54789.68 88888.00 2013-10-02 10:27:37.750 275 12592.65 271.70 54789.68 88888.00 2013-10-02 10:27:37.875 275 12592.58 271.68 54789.68 88888.00 2013-10-02 10:27:38.000 275 12592.52 271.65 54789.68 88888.00 2013-10-02 10:27:38.125 275 12592.58 271.62 54789.68 88888.00 2013-10-02 10:27:38.250 275 12592.60 271.60 54789.65 88888.00 2013-10-02 10:27:38.375 275 12592.58 271.60 54789.60 88888.00 2013-10-02 10:27:38.500 275 12592.48 271.60 54789.60 88888.00 2013-10-02 10:27:38.625 275 12592.48 271.57 54789.60 88888.00 2013-10-02 10:27:38.750 275 12592.50 271.57 54789.60 88888.00 2013-10-02 10:27:38.875 275 12592.45 271.57 54789.60 88888.00 2013-10-02 10:27:39.000 275 12592.45 271.55 54789.60 88888.00 2013-10-02 10:27:39.125 275 12592.42 271.55 54789.57 88888.00 2013-10-02 10:27:39.250 275 12592.33 271.52 54789.60 88888.00 2013-10-02 10:27:39.375 275 12592.38 271.50 54789.57 88888.00 2013-10-02 10:27:39.500 275 12592.45 271.50 54789.57 88888.00 2013-10-02 10:27:39.625 275 12592.48 271.50 54789.57 88888.00 2013-10-02 10:27:39.750 275 12592.40 271.52 54789.60 88888.00 2013-10-02 10:27:39.875 275 12592.35 271.48 54789.60 88888.00 2013-10-02 10:27:40.000 275 12592.38 271.45 54789.55 88888.00 2013-10-02 10:27:40.125 275 12592.40 271.45 54789.53 88888.00 2013-10-02 10:27:40.250 275 12592.35 271.48 54789.55 88888.00 2013-10-02 10:27:40.375 275 12592.33 271.48 54789.55 88888.00 2013-10-02 10:27:40.500 275 12592.30 271.45 54789.55 88888.00 2013-10-02 10:27:40.625 275 12592.30 271.45 54789.55 88888.00 2013-10-02 10:27:40.750 275 12592.33 271.45 54789.55 88888.00 2013-10-02 10:27:40.875 275 12592.30 271.43 54789.55 88888.00 2013-10-02 10:27:41.000 275 12592.30 271.43 54789.50 88888.00 2013-10-02 10:27:41.125 275 12592.33 271.40 54789.50 88888.00 2013-10-02 10:27:41.250 275 12592.25 271.40 54789.55 88888.00 2013-10-02 10:27:41.375 275 12592.23 271.43 54789.53 88888.00 2013-10-02 10:27:41.500 275 12592.23 271.40 54789.53 88888.00 2013-10-02 10:27:41.625 275 12592.23 271.40 54789.50 88888.00 2013-10-02 10:27:41.750 275 12592.20 271.40 54789.50 88888.00 2013-10-02 10:27:41.875 275 12592.17 271.40 54789.47 88888.00 2013-10-02 10:27:42.000 275 12592.23 271.40 54789.47 88888.00 2013-10-02 10:27:42.125 275 12592.23 271.38 54789.47 88888.00 2013-10-02 10:27:42.250 275 12592.12 271.35 54789.47 88888.00 2013-10-02 10:27:42.375 275 12592.15 271.38 54789.47 88888.00 2013-10-02 10:27:42.500 275 12592.15 271.38 54789.47 88888.00 2013-10-02 10:27:42.625 275 12592.12 271.38 54789.50 88888.00 2013-10-02 10:27:42.750 275 12592.12 271.38 54789.50 88888.00 2013-10-02 10:27:42.875 275 12592.12 271.35 54789.45 88888.00 2013-10-02 10:27:43.000 275 12592.15 271.35 54789.43 88888.00 2013-10-02 10:27:43.125 275 12592.15 271.35 54789.45 88888.00 2013-10-02 10:27:43.250 275 12592.15 271.35 54789.43 88888.00 2013-10-02 10:27:43.375 275 12592.12 271.35 54789.43 88888.00 2013-10-02 10:27:43.500 275 12592.08 271.35 54789.45 88888.00 2013-10-02 10:27:43.625 275 12592.10 271.35 54789.43 88888.00 2013-10-02 10:27:43.750 275 12592.12 271.32 54789.40 88888.00 2013-10-02 10:27:43.875 275 12592.17 271.35 54789.43 88888.00 2013-10-02 10:27:44.000 275 12592.15 271.35 54789.43 88888.00 2013-10-02 10:27:44.125 275 12592.10 271.38 54789.40 88888.00 2013-10-02 10:27:44.250 275 12592.02 271.32 54789.35 88888.00 2013-10-02 10:27:44.375 275 12592.05 271.30 54789.38 88888.00 2013-10-02 10:27:44.500 275 12592.05 271.30 54789.38 88888.00 2013-10-02 10:27:44.625 275 12592.02 271.32 54789.35 88888.00 2013-10-02 10:27:44.750 275 12592.05 271.32 54789.35 88888.00 2013-10-02 10:27:44.875 275 12592.08 271.32 54789.35 88888.00 2013-10-02 10:27:45.000 275 12592.10 271.32 54789.32 88888.00 2013-10-02 10:27:45.125 275 12592.02 271.32 54789.32 88888.00 2013-10-02 10:27:45.250 275 12591.98 271.30 54789.32 88888.00 2013-10-02 10:27:45.375 275 12592.00 271.30 54789.32 88888.00 2013-10-02 10:27:45.500 275 12592.02 271.32 54789.32 88888.00 2013-10-02 10:27:45.625 275 12592.00 271.30 54789.32 88888.00 2013-10-02 10:27:45.750 275 12592.02 271.27 54789.30 88888.00 2013-10-02 10:27:45.875 275 12592.10 271.27 54789.30 88888.00 2013-10-02 10:27:46.000 275 12592.10 271.27 54789.28 88888.00 2013-10-02 10:27:46.125 275 12592.08 271.27 54789.30 88888.00 2013-10-02 10:27:46.250 275 12592.00 271.30 54789.28 88888.00 2013-10-02 10:27:46.375 275 12592.02 271.27 54789.28 88888.00 2013-10-02 10:27:46.500 275 12592.00 271.30 54789.25 88888.00 2013-10-02 10:27:46.625 275 12592.00 271.27 54789.25 88888.00 2013-10-02 10:27:46.750 275 12592.00 271.25 54789.25 88888.00 2013-10-02 10:27:46.875 275 12591.98 271.23 54789.22 88888.00 2013-10-02 10:27:47.000 275 12591.90 271.23 54789.20 88888.00 2013-10-02 10:27:47.125 275 12591.88 271.23 54789.20 88888.00 2013-10-02 10:27:47.250 275 12591.90 271.20 54789.20 88888.00 2013-10-02 10:27:47.375 275 12591.88 271.23 54789.20 88888.00 2013-10-02 10:27:47.500 275 12591.83 271.20 54789.20 88888.00 2013-10-02 10:27:47.625 275 12591.90 271.18 54789.20 88888.00 2013-10-02 10:27:47.750 275 12591.92 271.18 54789.20 88888.00 2013-10-02 10:27:47.875 275 12591.98 271.18 54789.22 88888.00 2013-10-02 10:27:48.000 275 12591.98 271.15 54789.18 88888.00 2013-10-02 10:27:48.125 275 12591.98 271.15 54789.18 88888.00 2013-10-02 10:27:48.250 275 12591.95 271.12 54789.18 88888.00 2013-10-02 10:27:48.375 275 12591.95 271.15 54789.18 88888.00 2013-10-02 10:27:48.500 275 12591.92 271.12 54789.15 88888.00 2013-10-02 10:27:48.625 275 12591.92 271.12 54789.15 88888.00 2013-10-02 10:27:48.750 275 12591.98 271.10 54789.15 88888.00 2013-10-02 10:27:48.875 275 12592.00 271.10 54789.12 88888.00 2013-10-02 10:27:49.000 275 12592.00 271.07 54789.10 88888.00 2013-10-02 10:27:49.125 275 12592.02 271.07 54789.10 88888.00 2013-10-02 10:27:49.250 275 12592.00 271.05 54789.10 88888.00 2013-10-02 10:27:49.375 275 12592.02 271.02 54789.07 88888.00 2013-10-02 10:27:49.500 275 12591.98 271.02 54789.07 88888.00 2013-10-02 10:27:49.625 275 12592.00 271.02 54789.10 88888.00 2013-10-02 10:27:49.750 275 12592.00 271.00 54789.10 88888.00 2013-10-02 10:27:49.875 275 12591.98 271.00 54789.10 88888.00 2013-10-02 10:27:50.000 275 12591.95 271.00 54789.07 88888.00 2013-10-02 10:27:50.125 275 12591.95 270.98 54789.07 88888.00 2013-10-02 10:27:50.250 275 12591.92 270.95 54789.10 88888.00 2013-10-02 10:27:50.375 275 12591.92 270.95 54789.07 88888.00 2013-10-02 10:27:50.500 275 12591.92 270.95 54789.07 88888.00 2013-10-02 10:27:50.625 275 12592.00 270.95 54789.07 88888.00 2013-10-02 10:27:50.750 275 12591.98 270.95 54789.05 88888.00 2013-10-02 10:27:50.875 275 12591.95 270.95 54789.05 88888.00 2013-10-02 10:27:51.000 275 12591.92 270.93 54789.07 88888.00 2013-10-02 10:27:51.125 275 12591.92 270.90 54789.05 88888.00 2013-10-02 10:27:51.250 275 12591.90 270.85 54789.03 88888.00 2013-10-02 10:27:51.375 275 12591.90 270.88 54789.03 88888.00 2013-10-02 10:27:51.500 275 12591.92 270.88 54789.00 88888.00 2013-10-02 10:27:51.625 275 12591.92 270.90 54789.03 88888.00 2013-10-02 10:27:51.750 275 12591.95 270.85 54789.00 88888.00 2013-10-02 10:27:51.875 275 12591.98 270.85 54789.00 88888.00 2013-10-02 10:27:52.000 275 12592.02 270.85 54789.00 88888.00 2013-10-02 10:27:52.125 275 12592.02 270.85 54789.00 88888.00 2013-10-02 10:27:52.250 275 12591.95 270.85 54788.97 88888.00 2013-10-02 10:27:52.375 275 12591.95 270.85 54788.97 88888.00 2013-10-02 10:27:52.500 275 12591.92 270.85 54788.95 88888.00 2013-10-02 10:27:52.625 275 12591.95 270.82 54788.95 88888.00 2013-10-02 10:27:52.750 275 12592.00 270.82 54788.95 88888.00 2013-10-02 10:27:52.875 275 12592.02 270.82 54788.93 88888.00 2013-10-02 10:27:53.000 275 12592.05 270.77 54788.90 88888.00 2013-10-02 10:27:53.125 275 12592.05 270.75 54788.90 88888.00 2013-10-02 10:27:53.250 275 12592.05 270.75 54788.93 88888.00 2013-10-02 10:27:53.375 275 12592.12 270.73 54788.93 88888.00 2013-10-02 10:27:53.500 275 12592.08 270.75 54788.93 88888.00 2013-10-02 10:27:53.625 275 12592.02 270.73 54788.90 88888.00 2013-10-02 10:27:53.750 275 12592.00 270.75 54788.90 88888.00 2013-10-02 10:27:53.875 275 12592.05 270.73 54788.90 88888.00 2013-10-02 10:27:54.000 275 12592.08 270.73 54788.88 88888.00 2013-10-02 10:27:54.125 275 12592.05 270.73 54788.88 88888.00 2013-10-02 10:27:54.250 275 12592.02 270.73 54788.85 88888.00 2013-10-02 10:27:54.375 275 12592.05 270.73 54788.82 88888.00 2013-10-02 10:27:54.500 275 12592.08 270.70 54788.82 88888.00 2013-10-02 10:27:54.625 275 12592.02 270.65 54788.82 88888.00 2013-10-02 10:27:54.750 275 12592.05 270.68 54788.85 88888.00 2013-10-02 10:27:54.875 275 12592.10 270.68 54788.88 88888.00 2013-10-02 10:27:55.000 275 12592.10 270.68 54788.85 88888.00 2013-10-02 10:27:55.125 275 12592.10 270.65 54788.82 88888.00 2013-10-02 10:27:55.250 275 12592.05 270.65 54788.82 88888.00 2013-10-02 10:27:55.375 275 12592.10 270.65 54788.82 88888.00 2013-10-02 10:27:55.500 275 12592.12 270.65 54788.80 88888.00 2013-10-02 10:27:55.625 275 12592.12 270.62 54788.82 88888.00 2013-10-02 10:27:55.750 275 12592.10 270.65 54788.80 88888.00 2013-10-02 10:27:55.875 275 12592.10 270.62 54788.80 88888.00 2013-10-02 10:27:56.000 275 12592.10 270.60 54788.78 88888.00 2013-10-02 10:27:56.125 275 12592.12 270.60 54788.80 88888.00 2013-10-02 10:27:56.250 275 12592.17 270.62 54788.80 88888.00 2013-10-02 10:27:56.375 275 12592.23 270.62 54788.82 88888.00 2013-10-02 10:27:56.500 275 12592.23 270.62 54788.78 88888.00 2013-10-02 10:27:56.625 275 12592.20 270.62 54788.75 88888.00 2013-10-02 10:27:56.750 275 12592.20 270.62 54788.75 88888.00 2013-10-02 10:27:56.875 275 12592.23 270.60 54788.72 88888.00 2013-10-02 10:27:57.000 275 12592.23 270.60 54788.72 88888.00 2013-10-02 10:27:57.125 275 12592.20 270.60 54788.70 88888.00 2013-10-02 10:27:57.250 275 12592.23 270.60 54788.70 88888.00 2013-10-02 10:27:57.375 275 12592.27 270.62 54788.70 88888.00 2013-10-02 10:27:57.500 275 12592.25 270.62 54788.68 88888.00 2013-10-02 10:27:57.625 275 12592.23 270.65 54788.68 88888.00 2013-10-02 10:27:57.750 275 12592.27 270.62 54788.65 88888.00 2013-10-02 10:27:57.875 275 12592.30 270.60 54788.65 88888.00 2013-10-02 10:27:58.000 275 12592.35 270.57 54788.60 88888.00 2013-10-02 10:27:58.125 275 12592.33 270.57 54788.60 88888.00 2013-10-02 10:27:58.250 275 12592.33 270.57 54788.57 88888.00 2013-10-02 10:27:58.375 275 12592.38 270.57 54788.57 88888.00 2013-10-02 10:27:58.500 275 12592.38 270.60 54788.60 88888.00 2013-10-02 10:27:58.625 275 12592.42 270.60 54788.57 88888.00 2013-10-02 10:27:58.750 275 12592.45 270.57 54788.57 88888.00 2013-10-02 10:27:58.875 275 12592.50 270.55 54788.60 88888.00 2013-10-02 10:27:59.000 275 12592.50 270.57 54788.57 88888.00 2013-10-02 10:27:59.125 275 12592.52 270.60 54788.57 88888.00 2013-10-02 10:27:59.250 275 12592.55 270.57 54788.57 88888.00 2013-10-02 10:27:59.375 275 12592.52 270.55 54788.55 88888.00 2013-10-02 10:27:59.500 275 12592.50 270.55 54788.53 88888.00 2013-10-02 10:27:59.625 275 12592.48 270.55 54788.53 88888.00 2013-10-02 10:27:59.750 275 12592.52 270.57 54788.55 88888.00 2013-10-02 10:27:59.875 275 12592.60 270.52 54788.50 88888.00 2013-10-02 10:28:00.000 275 12592.65 270.52 54788.50 88888.00 2013-10-02 10:28:00.125 275 12592.62 270.52 54788.50 88888.00 2013-10-02 10:28:00.250 275 12592.60 270.52 54788.47 88888.00 2013-10-02 10:28:00.375 275 12592.60 270.55 54788.45 88888.00 2013-10-02 10:28:00.500 275 12592.60 270.52 54788.45 88888.00 2013-10-02 10:28:00.625 275 12592.65 270.50 54788.45 88888.00 2013-10-02 10:28:00.750 275 12592.67 270.52 54788.45 88888.00 2013-10-02 10:28:00.875 275 12592.67 270.55 54788.43 88888.00 2013-10-02 10:28:01.000 275 12592.73 270.52 54788.40 88888.00 2013-10-02 10:28:01.125 275 12592.70 270.50 54788.38 88888.00 2013-10-02 10:28:01.250 275 12592.67 270.50 54788.38 88888.00 2013-10-02 10:28:01.375 275 12592.73 270.50 54788.35 88888.00 2013-10-02 10:28:01.500 275 12592.70 270.50 54788.35 88888.00 2013-10-02 10:28:01.625 275 12592.73 270.50 54788.38 88888.00 2013-10-02 10:28:01.750 275 12592.77 270.50 54788.28 88888.00 2013-10-02 10:28:01.875 275 12592.83 270.48 54788.28 88888.00 2013-10-02 10:28:02.000 275 12592.83 270.45 54788.28 88888.00 2013-10-02 10:28:02.125 275 12592.80 270.45 54788.32 88888.00 2013-10-02 10:28:02.250 275 12592.80 270.45 54788.32 88888.00 2013-10-02 10:28:02.375 275 12592.85 270.45 54788.30 88888.00 2013-10-02 10:28:02.500 275 12592.90 270.45 54788.30 88888.00 2013-10-02 10:28:02.625 275 12592.98 270.43 54788.30 88888.00 2013-10-02 10:28:02.750 275 12592.98 270.43 54788.28 88888.00 2013-10-02 10:28:02.875 275 12592.92 270.43 54788.28 88888.00 2013-10-02 10:28:03.000 275 12592.88 270.40 54788.22 88888.00 2013-10-02 10:28:03.125 275 12592.92 270.40 54788.22 88888.00 2013-10-02 10:28:03.250 275 12592.92 270.40 54788.22 88888.00 2013-10-02 10:28:03.375 275 12593.00 270.40 54788.22 88888.00 2013-10-02 10:28:03.500 275 12593.00 270.40 54788.22 88888.00 2013-10-02 10:28:03.625 275 12593.02 270.38 54788.18 88888.00 2013-10-02 10:28:03.750 275 12593.10 270.35 54788.22 88888.00 2013-10-02 10:28:03.875 275 12593.02 270.35 54788.22 88888.00 2013-10-02 10:28:04.000 275 12593.02 270.32 54788.18 88888.00 2013-10-02 10:28:04.125 275 12593.05 270.35 54788.20 88888.00 2013-10-02 10:28:04.250 275 12593.08 270.38 54788.20 88888.00 2013-10-02 10:28:04.375 275 12593.15 270.35 54788.18 88888.00 2013-10-02 10:28:04.500 275 12593.17 270.35 54788.15 88888.00 2013-10-02 10:28:04.625 275 12593.15 270.32 54788.15 88888.00 2013-10-02 10:28:04.750 275 12593.10 270.30 54788.15 88888.00 2013-10-02 10:28:04.875 275 12593.17 270.32 54788.18 88888.00 2013-10-02 10:28:05.000 275 12593.23 270.32 54788.15 88888.00 2013-10-02 10:28:05.125 275 12593.25 270.27 54788.15 88888.00 2013-10-02 10:28:05.250 275 12593.23 270.27 54788.10 88888.00 2013-10-02 10:28:05.375 275 12593.27 270.30 54788.15 88888.00 2013-10-02 10:28:05.500 275 12593.30 270.27 54788.12 88888.00 2013-10-02 10:28:05.625 275 12593.30 270.30 54788.10 88888.00 2013-10-02 10:28:05.750 275 12593.33 270.27 54788.12 88888.00 2013-10-02 10:28:05.875 275 12593.35 270.27 54788.10 88888.00 2013-10-02 10:28:06.000 275 12593.35 270.25 54788.07 88888.00 2013-10-02 10:28:06.125 275 12593.33 270.25 54788.10 88888.00 2013-10-02 10:28:06.250 275 12593.33 270.25 54788.10 88888.00 2013-10-02 10:28:06.375 275 12593.38 270.23 54788.07 88888.00 2013-10-02 10:28:06.500 275 12593.40 270.25 54788.07 88888.00 2013-10-02 10:28:06.625 275 12593.38 270.25 54788.05 88888.00 2013-10-02 10:28:06.750 275 12593.33 270.23 54788.05 88888.00 2013-10-02 10:28:06.875 275 12593.33 270.25 54788.07 88888.00 2013-10-02 10:28:07.000 275 12593.33 270.23 54788.10 88888.00 2013-10-02 10:28:07.125 275 12593.30 270.27 54788.07 88888.00 2013-10-02 10:28:07.250 275 12593.33 270.23 54788.05 88888.00 2013-10-02 10:28:07.375 275 12593.40 270.23 54788.03 88888.00 2013-10-02 10:28:07.500 275 12593.42 270.23 54788.05 88888.00 2013-10-02 10:28:07.625 275 12593.45 270.23 54788.07 88888.00 2013-10-02 10:28:07.750 275 12593.50 270.23 54788.05 88888.00 2013-10-02 10:28:07.875 275 12593.52 270.18 54788.05 88888.00 2013-10-02 10:28:08.000 275 12593.52 270.18 54788.05 88888.00 2013-10-02 10:28:08.125 275 12593.52 270.20 54788.05 88888.00 2013-10-02 10:28:08.250 275 12593.52 270.20 54788.03 88888.00 2013-10-02 10:28:08.375 275 12593.55 270.15 54788.05 88888.00 2013-10-02 10:28:08.500 275 12593.55 270.20 54788.05 88888.00 2013-10-02 10:28:08.625 275 12593.62 270.20 54788.03 88888.00 2013-10-02 10:28:08.750 275 12593.62 270.20 54788.03 88888.00 2013-10-02 10:28:08.875 275 12593.55 270.18 54788.05 88888.00 2013-10-02 10:28:09.000 275 12593.58 270.18 54788.03 88888.00 2013-10-02 10:28:09.125 275 12593.60 270.15 54788.03 88888.00 2013-10-02 10:28:09.250 275 12593.60 270.15 54788.03 88888.00 2013-10-02 10:28:09.375 275 12593.65 270.18 54788.05 88888.00 2013-10-02 10:28:09.500 275 12593.67 270.15 54788.03 88888.00 2013-10-02 10:28:09.625 275 12593.67 270.15 54788.03 88888.00 2013-10-02 10:28:09.750 275 12593.65 270.15 54788.03 88888.00 2013-10-02 10:28:09.875 275 12593.67 270.12 54788.03 88888.00 2013-10-02 10:28:10.000 275 12593.67 270.10 54788.03 88888.00 2013-10-02 10:28:10.125 275 12593.73 270.10 54788.00 88888.00 2013-10-02 10:28:10.250 275 12593.70 270.05 54788.00 88888.00 2013-10-02 10:28:10.375 275 12593.73 270.05 54788.00 88888.00 2013-10-02 10:28:10.500 275 12593.70 270.05 54788.00 88888.00 2013-10-02 10:28:10.625 275 12593.70 270.02 54788.00 88888.00 2013-10-02 10:28:10.750 275 12593.73 269.98 54788.00 88888.00 2013-10-02 10:28:10.875 275 12593.77 270.00 54788.03 88888.00 2013-10-02 10:28:11.000 275 12593.75 269.98 54788.00 88888.00 2013-10-02 10:28:11.125 275 12593.77 269.98 54788.00 88888.00 2013-10-02 10:28:11.250 275 12593.83 270.00 54788.00 88888.00 2013-10-02 10:28:11.375 275 12593.88 270.00 54788.00 88888.00 2013-10-02 10:28:11.500 275 12593.85 270.00 54787.95 88888.00 2013-10-02 10:28:11.625 275 12593.83 269.98 54787.97 88888.00 2013-10-02 10:28:11.750 275 12593.85 269.95 54787.97 88888.00 2013-10-02 10:28:11.875 275 12593.88 269.93 54787.97 88888.00 2013-10-02 10:28:12.000 275 12593.88 269.95 54787.97 88888.00 2013-10-02 10:28:12.125 275 12593.85 269.93 54787.97 88888.00 2013-10-02 10:28:12.250 275 12593.83 269.90 54787.97 88888.00 2013-10-02 10:28:12.375 275 12593.92 269.88 54787.95 88888.00 2013-10-02 10:28:12.500 275 12593.92 269.85 54787.93 88888.00 2013-10-02 10:28:12.625 275 12593.92 269.88 54787.95 88888.00 2013-10-02 10:28:12.750 275 12593.95 269.88 54788.00 88888.00 2013-10-02 10:28:12.875 275 12593.95 269.85 54787.97 88888.00 2013-10-02 10:28:13.000 275 12594.00 269.85 54787.95 88888.00 2013-10-02 10:28:13.125 275 12594.00 269.80 54787.95 88888.00 2013-10-02 10:28:13.250 275 12594.00 269.80 54787.95 88888.00 2013-10-02 10:28:13.375 275 12594.12 269.77 54787.95 88888.00 2013-10-02 10:28:13.500 275 12594.17 269.77 54787.93 88888.00 2013-10-02 10:28:13.625 275 12594.10 269.80 54787.93 88888.00 2013-10-02 10:28:13.750 275 12594.05 269.77 54787.93 88888.00 2013-10-02 10:28:13.875 275 12594.02 269.77 54787.93 88888.00 2013-10-02 10:28:14.000 275 12594.05 269.77 54787.93 88888.00 2013-10-02 10:28:14.125 275 12594.12 269.75 54787.93 88888.00 2013-10-02 10:28:14.250 275 12594.12 269.77 54787.95 88888.00 2013-10-02 10:28:14.375 275 12594.15 269.77 54787.95 88888.00 2013-10-02 10:28:14.500 275 12594.12 269.77 54787.93 88888.00 2013-10-02 10:28:14.625 275 12594.17 269.75 54787.93 88888.00 2013-10-02 10:28:14.750 275 12594.17 269.70 54787.93 88888.00 2013-10-02 10:28:14.875 275 12594.23 269.70 54787.90 88888.00 2013-10-02 10:28:15.000 275 12594.23 269.70 54787.90 88888.00 2013-10-02 10:28:15.125 275 12594.23 269.70 54787.95 88888.00 2013-10-02 10:28:15.250 275 12594.17 269.68 54787.93 88888.00 2013-10-02 10:28:15.375 275 12594.23 269.65 54787.90 88888.00 2013-10-02 10:28:15.500 275 12594.25 269.68 54787.88 88888.00 2013-10-02 10:28:15.625 275 12594.27 269.70 54787.93 88888.00 2013-10-02 10:28:15.750 275 12594.25 269.70 54787.93 88888.00 2013-10-02 10:28:15.875 275 12594.27 269.68 54787.90 88888.00 2013-10-02 10:28:16.000 275 12594.27 269.68 54787.90 88888.00 2013-10-02 10:28:16.125 275 12594.27 269.70 54787.90 88888.00 2013-10-02 10:28:16.250 275 12594.27 269.68 54787.93 88888.00 2013-10-02 10:28:16.375 275 12594.27 269.68 54787.90 88888.00 2013-10-02 10:28:16.500 275 12594.25 269.68 54787.93 88888.00 2013-10-02 10:28:16.625 275 12594.23 269.68 54787.90 88888.00 2013-10-02 10:28:16.750 275 12594.27 269.68 54787.93 88888.00 2013-10-02 10:28:16.875 275 12594.27 269.68 54787.90 88888.00 2013-10-02 10:28:17.000 275 12594.25 269.68 54787.93 88888.00 2013-10-02 10:28:17.125 275 12594.20 269.65 54787.93 88888.00 2013-10-02 10:28:17.250 275 12594.27 269.62 54787.93 88888.00 2013-10-02 10:28:17.375 275 12594.40 269.62 54787.93 88888.00 2013-10-02 10:28:17.500 275 12594.38 269.65 54787.93 88888.00 2013-10-02 10:28:17.625 275 12594.33 269.65 54787.90 88888.00 2013-10-02 10:28:17.750 275 12594.30 269.62 54787.88 88888.00 2013-10-02 10:28:17.875 275 12594.33 269.62 54787.90 88888.00 2013-10-02 10:28:18.000 275 12594.38 269.60 54787.88 88888.00 2013-10-02 10:28:18.125 275 12594.42 269.60 54787.90 88888.00 2013-10-02 10:28:18.250 275 12594.35 269.60 54787.88 88888.00 2013-10-02 10:28:18.375 275 12594.38 269.60 54787.88 88888.00 2013-10-02 10:28:18.500 275 12594.40 269.60 54787.88 88888.00 2013-10-02 10:28:18.625 275 12594.42 269.57 54787.88 88888.00 2013-10-02 10:28:18.750 275 12594.42 269.57 54787.90 88888.00 2013-10-02 10:28:18.875 275 12594.40 269.57 54787.90 88888.00 2013-10-02 10:28:19.000 275 12594.42 269.57 54787.90 88888.00 2013-10-02 10:28:19.125 275 12594.45 269.55 54787.93 88888.00 2013-10-02 10:28:19.250 275 12594.40 269.55 54787.90 88888.00 2013-10-02 10:28:19.375 275 12594.40 269.57 54787.90 88888.00 2013-10-02 10:28:19.500 275 12594.38 269.55 54787.88 88888.00 2013-10-02 10:28:19.625 275 12594.38 269.55 54787.93 88888.00 2013-10-02 10:28:19.750 275 12594.48 269.55 54787.93 88888.00 2013-10-02 10:28:19.875 275 12594.50 269.52 54787.90 88888.00 2013-10-02 10:28:20.000 275 12594.50 269.50 54787.93 88888.00 2013-10-02 10:28:20.125 275 12594.50 269.48 54787.93 88888.00 2013-10-02 10:28:20.250 275 12594.52 269.45 54787.90 88888.00 2013-10-02 10:28:20.375 275 12594.52 269.48 54787.93 88888.00 2013-10-02 10:28:20.500 275 12594.42 269.45 54787.93 88888.00 2013-10-02 10:28:20.625 275 12594.42 269.45 54787.93 88888.00 2013-10-02 10:28:20.750 275 12594.40 269.45 54787.93 88888.00 2013-10-02 10:28:20.875 275 12594.40 269.45 54787.93 88888.00 2013-10-02 10:28:21.000 275 12594.42 269.45 54787.93 88888.00 2013-10-02 10:28:21.125 275 12594.42 269.43 54787.95 88888.00 2013-10-02 10:28:21.250 275 12594.40 269.40 54787.93 88888.00 2013-10-02 10:28:21.375 275 12594.42 269.45 54787.93 88888.00 2013-10-02 10:28:21.500 275 12594.42 269.45 54787.95 88888.00 2013-10-02 10:28:21.625 275 12594.40 269.43 54787.95 88888.00 2013-10-02 10:28:21.750 275 12594.42 269.40 54787.93 88888.00 2013-10-02 10:28:21.875 275 12594.50 269.43 54787.90 88888.00 2013-10-02 10:28:22.000 275 12594.50 269.40 54787.90 88888.00 2013-10-02 10:28:22.125 275 12594.50 269.38 54787.95 88888.00 2013-10-02 10:28:22.250 275 12594.50 269.35 54787.93 88888.00 2013-10-02 10:28:22.375 275 12594.58 269.35 54787.88 88888.00 2013-10-02 10:28:22.500 275 12594.58 269.35 54787.90 88888.00 2013-10-02 10:28:22.625 275 12594.58 269.38 54787.90 88888.00 2013-10-02 10:28:22.750 275 12594.58 269.38 54787.90 88888.00 2013-10-02 10:28:22.875 275 12594.62 269.35 54787.88 88888.00 2013-10-02 10:28:23.000 275 12594.70 269.35 54787.88 88888.00 2013-10-02 10:28:23.125 275 12594.67 269.32 54787.88 88888.00 2013-10-02 10:28:23.250 275 12594.65 269.32 54787.88 88888.00 2013-10-02 10:28:23.375 275 12594.67 269.35 54787.88 88888.00 2013-10-02 10:28:23.500 275 12594.65 269.32 54787.90 88888.00 2013-10-02 10:28:23.625 275 12594.65 269.35 54787.88 88888.00 2013-10-02 10:28:23.750 275 12594.65 269.30 54787.85 88888.00 2013-10-02 10:28:23.875 275 12594.62 269.30 54787.85 88888.00 2013-10-02 10:28:24.000 275 12594.62 269.30 54787.85 88888.00 2013-10-02 10:28:24.125 275 12594.62 269.32 54787.88 88888.00 2013-10-02 10:28:24.250 275 12594.67 269.32 54787.88 88888.00 2013-10-02 10:28:24.375 275 12594.75 269.35 54787.88 88888.00 2013-10-02 10:28:24.500 275 12594.70 269.32 54787.88 88888.00 2013-10-02 10:28:24.625 275 12594.73 269.30 54787.88 88888.00 2013-10-02 10:28:24.750 275 12594.70 269.30 54787.88 88888.00 2013-10-02 10:28:24.875 275 12594.70 269.30 54787.85 88888.00 2013-10-02 10:28:25.000 275 12594.80 269.30 54787.85 88888.00 2013-10-02 10:28:25.125 275 12594.83 269.30 54787.85 88888.00 2013-10-02 10:28:25.250 275 12594.80 269.30 54787.85 88888.00 2013-10-02 10:28:25.375 275 12594.88 269.30 54787.85 88888.00 2013-10-02 10:28:25.500 275 12594.88 269.32 54787.82 88888.00 2013-10-02 10:28:25.625 275 12594.85 269.27 54787.82 88888.00 2013-10-02 10:28:25.750 275 12594.88 269.30 54787.82 88888.00 2013-10-02 10:28:25.875 275 12594.90 269.30 54787.78 88888.00 2013-10-02 10:28:26.000 275 12594.98 269.27 54787.75 88888.00 2013-10-02 10:28:26.125 275 12595.00 269.30 54787.78 88888.00 2013-10-02 10:28:26.250 275 12594.92 269.27 54787.78 88888.00 2013-10-02 10:28:26.375 275 12595.00 269.27 54787.78 88888.00 2013-10-02 10:28:26.500 275 12595.02 269.27 54787.80 88888.00 2013-10-02 10:28:26.625 275 12595.02 269.27 54787.80 88888.00 2013-10-02 10:28:26.750 275 12595.02 269.27 54787.78 88888.00 2013-10-02 10:28:26.875 275 12595.02 269.25 54787.78 88888.00 2013-10-02 10:28:27.000 275 12595.10 269.25 54787.78 88888.00 2013-10-02 10:28:27.125 275 12595.12 269.25 54787.80 88888.00 2013-10-02 10:28:27.250 275 12595.12 269.25 54787.80 88888.00 2013-10-02 10:28:27.375 275 12595.15 269.25 54787.75 88888.00 2013-10-02 10:28:27.500 275 12595.15 269.25 54787.75 88888.00 2013-10-02 10:28:27.625 275 12595.15 269.23 54787.75 88888.00 2013-10-02 10:28:27.750 275 12595.20 269.25 54787.75 88888.00 2013-10-02 10:28:27.875 275 12595.27 269.25 54787.70 88888.00 2013-10-02 10:28:28.000 275 12595.30 269.25 54787.70 88888.00 2013-10-02 10:28:28.125 275 12595.30 269.23 54787.70 88888.00 2013-10-02 10:28:28.250 275 12595.30 269.20 54787.72 88888.00 2013-10-02 10:28:28.375 275 12595.35 269.23 54787.72 88888.00 2013-10-02 10:28:28.500 275 12595.33 269.23 54787.72 88888.00 2013-10-02 10:28:28.625 275 12595.25 269.18 54787.70 88888.00 2013-10-02 10:28:28.750 275 12595.30 269.20 54787.70 88888.00 2013-10-02 10:28:28.875 275 12595.35 269.20 54787.72 88888.00 2013-10-02 10:28:29.000 275 12595.33 269.20 54787.72 88888.00 2013-10-02 10:28:29.125 275 12595.33 269.18 54787.72 88888.00 2013-10-02 10:28:29.250 275 12595.27 269.18 54787.72 88888.00 2013-10-02 10:28:29.375 275 12595.35 269.18 54787.70 88888.00 2013-10-02 10:28:29.500 275 12595.30 269.18 54787.72 88888.00 2013-10-02 10:28:29.625 275 12595.35 269.18 54787.72 88888.00 2013-10-02 10:28:29.750 275 12595.42 269.15 54787.72 88888.00 2013-10-02 10:28:29.875 275 12595.45 269.18 54787.72 88888.00 2013-10-02 10:28:30.000 275 12595.48 269.15 54787.72 88888.00 2013-10-02 10:28:30.125 275 12595.50 269.15 54787.72 88888.00 2013-10-02 10:28:30.250 275 12595.45 269.12 54787.72 88888.00 2013-10-02 10:28:30.375 275 12595.42 269.12 54787.75 88888.00 2013-10-02 10:28:30.500 275 12595.45 269.10 54787.75 88888.00 2013-10-02 10:28:30.625 275 12595.48 269.12 54787.72 88888.00 2013-10-02 10:28:30.750 275 12595.55 269.10 54787.72 88888.00 2013-10-02 10:28:30.875 275 12595.55 269.07 54787.72 88888.00 2013-10-02 10:28:31.000 275 12595.58 269.10 54787.72 88888.00 2013-10-02 10:28:31.125 275 12595.55 269.07 54787.72 88888.00 2013-10-02 10:28:31.250 275 12595.52 269.05 54787.75 88888.00 2013-10-02 10:28:31.375 275 12595.60 269.07 54787.72 88888.00 2013-10-02 10:28:31.500 275 12595.67 269.05 54787.75 88888.00 2013-10-02 10:28:31.625 275 12595.67 269.02 54787.72 88888.00 2013-10-02 10:28:31.750 275 12595.70 269.02 54787.70 88888.00 2013-10-02 10:28:31.875 275 12595.62 269.00 54787.72 88888.00 2013-10-02 10:28:32.000 275 12595.62 269.00 54787.72 88888.00 2013-10-02 10:28:32.125 275 12595.67 269.00 54787.72 88888.00 2013-10-02 10:28:32.250 275 12595.70 269.00 54787.75 88888.00 2013-10-02 10:28:32.375 275 12595.70 269.00 54787.72 88888.00 2013-10-02 10:28:32.500 275 12595.70 268.98 54787.75 88888.00 2013-10-02 10:28:32.625 275 12595.73 268.95 54787.78 88888.00 2013-10-02 10:28:32.750 275 12595.67 268.95 54787.78 88888.00 2013-10-02 10:28:32.875 275 12595.67 268.98 54787.75 88888.00 2013-10-02 10:28:33.000 275 12595.67 268.95 54787.72 88888.00 2013-10-02 10:28:33.125 275 12595.70 268.93 54787.72 88888.00 2013-10-02 10:28:33.250 275 12595.70 268.88 54787.72 88888.00 2013-10-02 10:28:33.375 275 12595.80 268.88 54787.72 88888.00 2013-10-02 10:28:33.500 275 12595.77 268.88 54787.75 88888.00 2013-10-02 10:28:33.625 275 12595.85 268.90 54787.75 88888.00 2013-10-02 10:28:33.750 275 12595.85 268.88 54787.75 88888.00 2013-10-02 10:28:33.875 275 12595.77 268.88 54787.78 88888.00 2013-10-02 10:28:34.000 275 12595.77 268.88 54787.78 88888.00 2013-10-02 10:28:34.125 275 12595.80 268.88 54787.78 88888.00 2013-10-02 10:28:34.250 275 12595.83 268.88 54787.78 88888.00 2013-10-02 10:28:34.375 275 12595.88 268.88 54787.75 88888.00 2013-10-02 10:28:34.500 275 12595.90 268.82 54787.75 88888.00 2013-10-02 10:28:34.625 275 12595.98 268.82 54787.78 88888.00 2013-10-02 10:28:34.750 275 12595.98 268.82 54787.78 88888.00 2013-10-02 10:28:34.875 275 12595.92 268.82 54787.78 88888.00 2013-10-02 10:28:35.000 275 12595.98 268.82 54787.78 88888.00 2013-10-02 10:28:35.125 275 12595.92 268.80 54787.78 88888.00 2013-10-02 10:28:35.250 275 12595.92 268.75 54787.80 88888.00 2013-10-02 10:28:35.375 275 12595.95 268.77 54787.80 88888.00 2013-10-02 10:28:35.500 275 12595.98 268.77 54787.82 88888.00 2013-10-02 10:28:35.625 275 12596.02 268.77 54787.82 88888.00 2013-10-02 10:28:35.750 275 12596.02 268.75 54787.82 88888.00 2013-10-02 10:28:35.875 275 12596.00 268.73 54787.80 88888.00 2013-10-02 10:28:36.000 275 12596.00 268.73 54787.80 88888.00 2013-10-02 10:28:36.125 275 12596.00 268.73 54787.82 88888.00 2013-10-02 10:28:36.250 275 12596.02 268.70 54787.85 88888.00 2013-10-02 10:28:36.375 275 12596.12 268.73 54787.85 88888.00 2013-10-02 10:28:36.500 275 12596.17 268.70 54787.88 88888.00 2013-10-02 10:28:36.625 275 12596.15 268.68 54787.88 88888.00 2013-10-02 10:28:36.750 275 12596.15 268.70 54787.85 88888.00 2013-10-02 10:28:36.875 275 12596.10 268.68 54787.88 88888.00 2013-10-02 10:28:37.000 275 12596.05 268.68 54787.88 88888.00 2013-10-02 10:28:37.125 275 12596.05 268.70 54787.90 88888.00 2013-10-02 10:28:37.250 275 12596.05 268.65 54787.90 88888.00 2013-10-02 10:28:37.375 275 12596.10 268.65 54787.88 88888.00 2013-10-02 10:28:37.500 275 12596.15 268.65 54787.88 88888.00 2013-10-02 10:28:37.625 275 12596.20 268.62 54787.90 88888.00 2013-10-02 10:28:37.750 275 12596.20 268.62 54787.90 88888.00 2013-10-02 10:28:37.875 275 12596.20 268.60 54787.93 88888.00 2013-10-02 10:28:38.000 275 12596.23 268.57 54787.93 88888.00 2013-10-02 10:28:38.125 275 12596.27 268.57 54787.90 88888.00 2013-10-02 10:28:38.250 275 12596.25 268.55 54787.93 88888.00 2013-10-02 10:28:38.375 275 12596.27 268.55 54787.93 88888.00 2013-10-02 10:28:38.500 275 12596.30 268.55 54787.95 88888.00 2013-10-02 10:28:38.625 275 12596.27 268.55 54787.93 88888.00 2013-10-02 10:28:38.750 275 12596.23 268.52 54787.93 88888.00 2013-10-02 10:28:38.875 275 12596.25 268.52 54787.93 88888.00 2013-10-02 10:28:39.000 275 12596.30 268.52 54787.93 88888.00 2013-10-02 10:28:39.125 275 12596.27 268.48 54787.97 88888.00 2013-10-02 10:28:39.250 275 12596.20 268.48 54787.97 88888.00 2013-10-02 10:28:39.375 275 12596.25 268.50 54788.00 88888.00 2013-10-02 10:28:39.500 275 12596.27 268.50 54787.97 88888.00 2013-10-02 10:28:39.625 275 12596.33 268.48 54787.95 88888.00 2013-10-02 10:28:39.750 275 12596.33 268.45 54787.97 88888.00 2013-10-02 10:28:39.875 275 12596.33 268.45 54787.97 88888.00 2013-10-02 10:28:40.000 275 12596.35 268.45 54788.00 88888.00 2013-10-02 10:28:40.125 275 12596.40 268.45 54787.97 88888.00 2013-10-02 10:28:40.250 275 12596.42 268.43 54787.95 88888.00 2013-10-02 10:28:40.375 275 12596.42 268.40 54787.97 88888.00 2013-10-02 10:28:40.500 275 12596.40 268.43 54788.00 88888.00 2013-10-02 10:28:40.625 275 12596.40 268.43 54787.97 88888.00 2013-10-02 10:28:40.750 275 12596.45 268.43 54788.00 88888.00 2013-10-02 10:28:40.875 275 12596.45 268.43 54788.03 88888.00 2013-10-02 10:28:41.000 275 12596.48 268.38 54788.00 88888.00 2013-10-02 10:28:41.125 275 12596.55 268.40 54787.97 88888.00 2013-10-02 10:28:41.250 275 12596.55 268.40 54788.03 88888.00 2013-10-02 10:28:41.375 275 12596.60 268.43 54788.05 88888.00 2013-10-02 10:28:41.500 275 12596.58 268.38 54788.05 88888.00 2013-10-02 10:28:41.625 275 12596.52 268.40 54788.03 88888.00 2013-10-02 10:28:41.750 275 12596.52 268.40 54788.03 88888.00 2013-10-02 10:28:41.875 275 12596.50 268.38 54788.05 88888.00 2013-10-02 10:28:42.000 275 12596.52 268.38 54788.05 88888.00 2013-10-02 10:28:42.125 275 12596.60 268.35 54788.05 88888.00 2013-10-02 10:28:42.250 275 12596.65 268.32 54788.05 88888.00 2013-10-02 10:28:42.375 275 12596.65 268.38 54788.05 88888.00 2013-10-02 10:28:42.500 275 12596.62 268.35 54788.05 88888.00 2013-10-02 10:28:42.625 275 12596.62 268.32 54788.07 88888.00 2013-10-02 10:28:42.750 275 12596.65 268.32 54788.07 88888.00 2013-10-02 10:28:42.875 275 12596.65 268.35 54788.07 88888.00 2013-10-02 10:28:43.000 275 12596.67 268.32 54788.05 88888.00 2013-10-02 10:28:43.125 275 12596.73 268.32 54788.07 88888.00 2013-10-02 10:28:43.250 275 12596.75 268.30 54788.07 88888.00 2013-10-02 10:28:43.375 275 12596.77 268.30 54788.10 88888.00 2013-10-02 10:28:43.500 275 12596.75 268.32 54788.07 88888.00 2013-10-02 10:28:43.625 275 12596.77 268.32 54788.07 88888.00 2013-10-02 10:28:43.750 275 12596.75 268.32 54788.12 88888.00 2013-10-02 10:28:43.875 275 12596.77 268.32 54788.15 88888.00 2013-10-02 10:28:44.000 275 12596.83 268.32 54788.12 88888.00 2013-10-02 10:28:44.125 275 12596.83 268.30 54788.15 88888.00 2013-10-02 10:28:44.250 275 12596.77 268.30 54788.12 88888.00 2013-10-02 10:28:44.375 275 12596.77 268.30 54788.15 88888.00 2013-10-02 10:28:44.500 275 12596.83 268.30 54788.15 88888.00 2013-10-02 10:28:44.625 275 12596.85 268.30 54788.12 88888.00 2013-10-02 10:28:44.750 275 12596.85 268.30 54788.12 88888.00 2013-10-02 10:28:44.875 275 12596.85 268.30 54788.15 88888.00 2013-10-02 10:28:45.000 275 12596.88 268.32 54788.15 88888.00 2013-10-02 10:28:45.125 275 12596.88 268.32 54788.18 88888.00 2013-10-02 10:28:45.250 275 12596.90 268.35 54788.20 88888.00 2013-10-02 10:28:45.375 275 12596.92 268.35 54788.18 88888.00 2013-10-02 10:28:45.500 275 12596.92 268.35 54788.20 88888.00 2013-10-02 10:28:45.625 275 12596.92 268.35 54788.22 88888.00 2013-10-02 10:28:45.750 275 12596.98 268.35 54788.20 88888.00 2013-10-02 10:28:45.875 275 12597.08 268.32 54788.18 88888.00 2013-10-02 10:28:46.000 275 12597.08 268.32 54788.20 88888.00 2013-10-02 10:28:46.125 275 12597.02 268.35 54788.18 88888.00 2013-10-02 10:28:46.250 275 12597.00 268.35 54788.22 88888.00 2013-10-02 10:28:46.375 275 12597.02 268.38 54788.18 88888.00 2013-10-02 10:28:46.500 275 12597.02 268.40 54788.20 88888.00 2013-10-02 10:28:46.625 275 12597.05 268.38 54788.20 88888.00 2013-10-02 10:28:46.750 275 12597.02 268.38 54788.22 88888.00 2013-10-02 10:28:46.875 275 12596.98 268.38 54788.25 88888.00 2013-10-02 10:28:47.000 275 12597.02 268.35 54788.22 88888.00 2013-10-02 10:28:47.125 275 12597.10 268.40 54788.22 88888.00 2013-10-02 10:28:47.250 275 12597.15 268.40 54788.25 88888.00 2013-10-02 10:28:47.375 275 12597.17 268.43 54788.28 88888.00 2013-10-02 10:28:47.500 275 12597.17 268.40 54788.25 88888.00 2013-10-02 10:28:47.625 275 12597.15 268.40 54788.25 88888.00 2013-10-02 10:28:47.750 275 12597.12 268.40 54788.22 88888.00 2013-10-02 10:28:47.875 275 12597.17 268.40 54788.25 88888.00 2013-10-02 10:28:48.000 275 12597.23 268.40 54788.28 88888.00 2013-10-02 10:28:48.125 275 12597.27 268.43 54788.28 88888.00 2013-10-02 10:28:48.250 275 12597.23 268.40 54788.30 88888.00 2013-10-02 10:28:48.375 275 12597.25 268.38 54788.30 88888.00 2013-10-02 10:28:48.500 275 12597.30 268.38 54788.25 88888.00 2013-10-02 10:28:48.625 275 12597.35 268.38 54788.25 88888.00 2013-10-02 10:28:48.750 275 12597.42 268.43 54788.30 88888.00 2013-10-02 10:28:48.875 275 12597.42 268.43 54788.30 88888.00 2013-10-02 10:28:49.000 275 12597.35 268.43 54788.30 88888.00 2013-10-02 10:28:49.125 275 12597.30 268.43 54788.32 88888.00 2013-10-02 10:28:49.250 275 12597.33 268.43 54788.32 88888.00 2013-10-02 10:28:49.375 275 12597.38 268.45 54788.32 88888.00 2013-10-02 10:28:49.500 275 12597.38 268.48 54788.32 88888.00 2013-10-02 10:28:49.625 275 12597.38 268.45 54788.30 88888.00 2013-10-02 10:28:49.750 275 12597.45 268.43 54788.30 88888.00 2013-10-02 10:28:49.875 275 12597.42 268.43 54788.32 88888.00 2013-10-02 10:28:50.000 275 12597.40 268.45 54788.35 88888.00 2013-10-02 10:28:50.125 275 12597.40 268.48 54788.35 88888.00 2013-10-02 10:28:50.250 275 12597.40 268.48 54788.35 88888.00 2013-10-02 10:28:50.375 275 12597.35 268.50 54788.35 88888.00 2013-10-02 10:28:50.500 275 12597.35 268.50 54788.35 88888.00 2013-10-02 10:28:50.625 275 12597.45 268.50 54788.32 88888.00 2013-10-02 10:28:50.750 275 12597.50 268.50 54788.32 88888.00 2013-10-02 10:28:50.875 275 12597.55 268.50 54788.38 88888.00 2013-10-02 10:28:51.000 275 12597.58 268.48 54788.38 88888.00 2013-10-02 10:28:51.125 275 12597.58 268.50 54788.38 88888.00 2013-10-02 10:28:51.250 275 12597.58 268.50 54788.38 88888.00 2013-10-02 10:28:51.375 275 12597.60 268.52 54788.38 88888.00 2013-10-02 10:28:51.500 275 12597.60 268.52 54788.35 88888.00 2013-10-02 10:28:51.625 275 12597.62 268.52 54788.38 88888.00 2013-10-02 10:28:51.750 275 12597.62 268.50 54788.38 88888.00 2013-10-02 10:28:51.875 275 12597.62 268.52 54788.40 88888.00 2013-10-02 10:28:52.000 275 12597.67 268.50 54788.38 88888.00 2013-10-02 10:28:52.125 275 12597.67 268.52 54788.40 88888.00 2013-10-02 10:28:52.250 275 12597.62 268.52 54788.43 88888.00 2013-10-02 10:28:52.375 275 12597.67 268.52 54788.43 88888.00 2013-10-02 10:28:52.500 275 12597.75 268.52 54788.43 88888.00 2013-10-02 10:28:52.625 275 12597.75 268.52 54788.43 88888.00 2013-10-02 10:28:52.750 275 12597.77 268.55 54788.45 88888.00 2013-10-02 10:28:52.875 275 12597.77 268.55 54788.45 88888.00 2013-10-02 10:28:53.000 275 12597.75 268.55 54788.45 88888.00 2013-10-02 10:28:53.125 275 12597.83 268.52 54788.45 88888.00 2013-10-02 10:28:53.250 275 12597.85 268.52 54788.45 88888.00 2013-10-02 10:28:53.375 275 12597.85 268.57 54788.45 88888.00 2013-10-02 10:28:53.500 275 12597.83 268.57 54788.40 88888.00 2013-10-02 10:28:53.625 275 12597.85 268.57 54788.40 88888.00 2013-10-02 10:28:53.750 275 12597.88 268.57 54788.45 88888.00 2013-10-02 10:28:53.875 275 12597.90 268.57 54788.47 88888.00 2013-10-02 10:28:54.000 275 12597.92 268.57 54788.47 88888.00 2013-10-02 10:28:54.125 275 12598.00 268.60 54788.47 88888.00 2013-10-02 10:28:54.250 275 12598.00 268.60 54788.47 88888.00 2013-10-02 10:28:54.375 275 12598.02 268.60 54788.45 88888.00 2013-10-02 10:28:54.500 275 12598.00 268.60 54788.50 88888.00 2013-10-02 10:28:54.625 275 12598.02 268.60 54788.47 88888.00 2013-10-02 10:28:54.750 275 12598.05 268.62 54788.47 88888.00 2013-10-02 10:28:54.875 275 12598.12 268.60 54788.47 88888.00 2013-10-02 10:28:55.000 275 12598.20 268.60 54788.47 88888.00 2013-10-02 10:28:55.125 275 12598.23 268.60 54788.47 88888.00 2013-10-02 10:28:55.250 275 12598.17 268.57 54788.47 88888.00 2013-10-02 10:28:55.375 275 12598.17 268.57 54788.50 88888.00 2013-10-02 10:28:55.500 275 12598.17 268.60 54788.50 88888.00 2013-10-02 10:28:55.625 275 12598.17 268.62 54788.47 88888.00 2013-10-02 10:28:55.750 275 12598.25 268.65 54788.50 88888.00 2013-10-02 10:28:55.875 275 12598.33 268.65 54788.50 88888.00 2013-10-02 10:28:56.000 275 12598.38 268.60 54788.47 88888.00 2013-10-02 10:28:56.125 275 12598.35 268.60 54788.47 88888.00 2013-10-02 10:28:56.250 275 12598.33 268.60 54788.47 88888.00 2013-10-02 10:28:56.375 275 12598.38 268.60 54788.53 88888.00 2013-10-02 10:28:56.500 275 12598.38 268.62 54788.53 88888.00 2013-10-02 10:28:56.625 275 12598.42 268.62 54788.53 88888.00 2013-10-02 10:28:56.750 275 12598.48 268.62 54788.53 88888.00 2013-10-02 10:28:56.875 275 12598.50 268.60 54788.50 88888.00 2013-10-02 10:28:57.000 275 12598.48 268.62 54788.50 88888.00 2013-10-02 10:28:57.125 275 12598.50 268.60 54788.50 88888.00 2013-10-02 10:28:57.250 275 12598.52 268.62 54788.50 88888.00 2013-10-02 10:28:57.375 275 12598.62 268.62 54788.50 88888.00 2013-10-02 10:28:57.500 275 12598.65 268.65 54788.50 88888.00 2013-10-02 10:28:57.625 275 12598.62 268.65 54788.47 88888.00 2013-10-02 10:28:57.750 275 12598.62 268.65 54788.53 88888.00 2013-10-02 10:28:57.875 275 12598.65 268.65 54788.50 88888.00 2013-10-02 10:28:58.000 275 12598.67 268.65 54788.50 88888.00 2013-10-02 10:28:58.125 275 12598.65 268.68 54788.53 88888.00 2013-10-02 10:28:58.250 275 12598.67 268.68 54788.53 88888.00 2013-10-02 10:28:58.375 275 12598.70 268.68 54788.53 88888.00 2013-10-02 10:28:58.500 275 12598.75 268.70 54788.55 88888.00 2013-10-02 10:28:58.625 275 12598.85 268.70 54788.53 88888.00 2013-10-02 10:28:58.750 275 12598.92 268.70 54788.53 88888.00 2013-10-02 10:28:58.875 275 12598.88 268.70 54788.55 88888.00 2013-10-02 10:28:59.000 275 12598.90 268.70 54788.55 88888.00 2013-10-02 10:28:59.125 275 12598.92 268.70 54788.53 88888.00 2013-10-02 10:28:59.250 275 12598.95 268.70 54788.57 88888.00 2013-10-02 10:28:59.375 275 12598.98 268.73 54788.55 88888.00 2013-10-02 10:28:59.500 275 12598.98 268.73 54788.55 88888.00 2013-10-02 10:28:59.625 275 12599.08 268.73 54788.53 88888.00 2013-10-02 10:28:59.750 275 12599.17 268.73 54788.53 88888.00 2013-10-02 10:28:59.875 275 12599.23 268.73 54788.53 88888.00 2013-10-02 10:29:00.000 275 12599.23 268.75 54788.53 88888.00 2013-10-02 10:29:00.125 275 12599.25 268.75 54788.53 88888.00 2013-10-02 10:29:00.250 275 12599.27 268.70 54788.55 88888.00 2013-10-02 10:29:00.375 275 12599.27 268.73 54788.55 88888.00 2013-10-02 10:29:00.500 275 12599.30 268.73 54788.55 88888.00 2013-10-02 10:29:00.625 275 12599.27 268.73 54788.55 88888.00 2013-10-02 10:29:00.750 275 12599.30 268.75 54788.57 88888.00 2013-10-02 10:29:00.875 275 12599.40 268.75 54788.57 88888.00 2013-10-02 10:29:01.000 275 12599.50 268.73 54788.55 88888.00 2013-10-02 10:29:01.125 275 12599.55 268.73 54788.57 88888.00 2013-10-02 10:29:01.250 275 12599.52 268.70 54788.55 88888.00 2013-10-02 10:29:01.375 275 12599.50 268.70 54788.57 88888.00 2013-10-02 10:29:01.500 275 12599.52 268.70 54788.57 88888.00 2013-10-02 10:29:01.625 275 12599.65 268.70 54788.60 88888.00 2013-10-02 10:29:01.750 275 12599.73 268.73 54788.60 88888.00 2013-10-02 10:29:01.875 275 12599.73 268.73 54788.57 88888.00 2013-10-02 10:29:02.000 275 12599.75 268.75 54788.60 88888.00 2013-10-02 10:29:02.125 275 12599.73 268.73 54788.62 88888.00 2013-10-02 10:29:02.250 275 12599.73 268.73 54788.62 88888.00 2013-10-02 10:29:02.375 275 12599.75 268.75 54788.62 88888.00 2013-10-02 10:29:02.500 275 12599.80 268.73 54788.62 88888.00 2013-10-02 10:29:02.625 275 12599.85 268.73 54788.62 88888.00 2013-10-02 10:29:02.750 275 12599.95 268.73 54788.60 88888.00 2013-10-02 10:29:02.875 275 12600.02 268.75 54788.60 88888.00 2013-10-02 10:29:03.000 275 12600.02 268.75 54788.62 88888.00 2013-10-02 10:29:03.125 275 12600.05 268.75 54788.62 88888.00 2013-10-02 10:29:03.250 275 12600.05 268.73 54788.65 88888.00 2013-10-02 10:29:03.375 275 12600.08 268.75 54788.65 88888.00 2013-10-02 10:29:03.500 275 12600.10 268.75 54788.62 88888.00 2013-10-02 10:29:03.625 275 12600.10 268.75 54788.62 88888.00 2013-10-02 10:29:03.750 275 12600.17 268.75 54788.60 88888.00 2013-10-02 10:29:03.875 275 12600.25 268.73 54788.62 88888.00 2013-10-02 10:29:04.000 275 12600.33 268.73 54788.62 88888.00 2013-10-02 10:29:04.125 275 12600.30 268.75 54788.62 88888.00 2013-10-02 10:29:04.250 275 12600.27 268.75 54788.65 88888.00 2013-10-02 10:29:04.375 275 12600.40 268.75 54788.68 88888.00 2013-10-02 10:29:04.500 275 12600.45 268.75 54788.65 88888.00 2013-10-02 10:29:04.625 275 12600.50 268.77 54788.65 88888.00 2013-10-02 10:29:04.750 275 12600.50 268.80 54788.65 88888.00 2013-10-02 10:29:04.875 275 12600.50 268.80 54788.65 88888.00 2013-10-02 10:29:05.000 275 12600.55 268.80 54788.62 88888.00 2013-10-02 10:29:05.125 275 12600.62 268.82 54788.62 88888.00 2013-10-02 10:29:05.250 275 12600.70 268.80 54788.62 88888.00 2013-10-02 10:29:05.375 275 12600.75 268.82 54788.57 88888.00 2013-10-02 10:29:05.500 275 12600.77 268.80 54788.62 88888.00 2013-10-02 10:29:05.625 275 12600.77 268.82 54788.68 88888.00 2013-10-02 10:29:05.750 275 12600.83 268.85 54788.68 88888.00 2013-10-02 10:29:05.875 275 12600.90 268.82 54788.70 88888.00 2013-10-02 10:29:06.000 275 12600.95 268.82 54788.70 88888.00 2013-10-02 10:29:06.125 275 12601.00 268.85 54788.70 88888.00 2013-10-02 10:29:06.250 275 12601.02 268.88 54788.70 88888.00 2013-10-02 10:29:06.375 275 12601.08 268.88 54788.70 88888.00 2013-10-02 10:29:06.500 275 12601.12 268.88 54788.70 88888.00 2013-10-02 10:29:06.625 275 12601.15 268.88 54788.70 88888.00 2013-10-02 10:29:06.750 275 12601.20 268.90 54788.68 88888.00 2013-10-02 10:29:06.875 275 12601.27 268.90 54788.70 88888.00 2013-10-02 10:29:07.000 275 12601.30 268.90 54788.70 88888.00 2013-10-02 10:29:07.125 275 12601.33 268.93 54788.70 88888.00 2013-10-02 10:29:07.250 275 12601.38 268.93 54788.75 88888.00 2013-10-02 10:29:07.375 275 12601.45 268.95 54788.72 88888.00 2013-10-02 10:29:07.500 275 12601.52 268.98 54788.75 88888.00 2013-10-02 10:29:07.625 275 12601.50 268.98 54788.75 88888.00 2013-10-02 10:29:07.750 275 12601.50 268.95 54788.72 88888.00 2013-10-02 10:29:07.875 275 12601.60 268.98 54788.72 88888.00 2013-10-02 10:29:08.000 275 12601.65 269.00 54788.70 88888.00 2013-10-02 10:29:08.125 275 12601.70 269.02 54788.72 88888.00 2013-10-02 10:29:08.250 275 12601.67 269.00 54788.72 88888.00 2013-10-02 10:29:08.375 275 12601.67 269.02 54788.72 88888.00 2013-10-02 10:29:08.500 275 12601.67 269.02 54788.72 88888.00 2013-10-02 10:29:08.625 275 12601.77 269.00 54788.70 88888.00 2013-10-02 10:29:08.750 275 12601.92 269.02 54788.75 88888.00 2013-10-02 10:29:08.875 275 12601.95 269.05 54788.72 88888.00 2013-10-02 10:29:09.000 275 12601.95 269.07 54788.72 88888.00 2013-10-02 10:29:09.125 275 12601.95 269.07 54788.72 88888.00 2013-10-02 10:29:09.250 275 12602.00 269.07 54788.75 88888.00 2013-10-02 10:29:09.375 275 12602.08 269.10 54788.72 88888.00 2013-10-02 10:29:09.500 275 12602.12 269.10 54788.72 88888.00 2013-10-02 10:29:09.625 275 12602.15 269.10 54788.72 88888.00 2013-10-02 10:29:09.750 275 12602.12 269.10 54788.78 88888.00 2013-10-02 10:29:09.875 275 12602.17 269.10 54788.78 88888.00 2013-10-02 10:29:10.000 275 12602.25 269.12 54788.75 88888.00 2013-10-02 10:29:10.125 275 12602.33 269.15 54788.75 88888.00 2013-10-02 10:29:10.250 275 12602.33 269.15 54788.75 88888.00 2013-10-02 10:29:10.375 275 12602.35 269.18 54788.75 88888.00 2013-10-02 10:29:10.500 275 12602.40 269.20 54788.78 88888.00 2013-10-02 10:29:10.625 275 12602.48 269.23 54788.78 88888.00 2013-10-02 10:29:10.750 275 12602.58 269.25 54788.78 88888.00 2013-10-02 10:29:10.875 275 12602.65 269.27 54788.78 88888.00 2013-10-02 10:29:11.000 275 12602.70 269.30 54788.78 88888.00 2013-10-02 10:29:11.125 275 12602.70 269.27 54788.78 88888.00 2013-10-02 10:29:11.250 275 12602.65 269.30 54788.75 88888.00 2013-10-02 10:29:11.375 275 12602.67 269.32 54788.78 88888.00 2013-10-02 10:29:11.500 275 12602.75 269.38 54788.80 88888.00 2013-10-02 10:29:11.625 275 12602.80 269.40 54788.80 88888.00 2013-10-02 10:29:11.750 275 12602.88 269.40 54788.80 88888.00 2013-10-02 10:29:11.875 275 12602.98 269.40 54788.80 88888.00 2013-10-02 10:29:12.000 275 12602.98 269.40 54788.78 88888.00 2013-10-02 10:29:12.125 275 12603.00 269.45 54788.80 88888.00 2013-10-02 10:29:12.250 275 12603.10 269.45 54788.80 88888.00 2013-10-02 10:29:12.375 275 12603.20 269.45 54788.78 88888.00 2013-10-02 10:29:12.500 275 12603.23 269.48 54788.78 88888.00 2013-10-02 10:29:12.625 275 12603.27 269.52 54788.78 88888.00 2013-10-02 10:29:12.750 275 12603.33 269.52 54788.80 88888.00 2013-10-02 10:29:12.875 275 12603.40 269.55 54788.80 88888.00 2013-10-02 10:29:13.000 275 12603.42 269.55 54788.80 88888.00 2013-10-02 10:29:13.125 275 12603.42 269.57 54788.82 88888.00 2013-10-02 10:29:13.250 275 12603.50 269.57 54788.80 88888.00 2013-10-02 10:29:13.375 275 12603.58 269.57 54788.80 88888.00 2013-10-02 10:29:13.500 275 12603.62 269.60 54788.82 88888.00 2013-10-02 10:29:13.625 275 12603.70 269.62 54788.80 88888.00 2013-10-02 10:29:13.750 275 12603.80 269.65 54788.80 88888.00 2013-10-02 10:29:13.875 275 12603.85 269.65 54788.78 88888.00 2013-10-02 10:29:14.000 275 12603.90 269.65 54788.80 88888.00 2013-10-02 10:29:14.125 275 12603.95 269.68 54788.82 88888.00 2013-10-02 10:29:14.250 275 12603.95 269.70 54788.82 88888.00 2013-10-02 10:29:14.375 275 12604.00 269.73 54788.80 88888.00 2013-10-02 10:29:14.500 275 12604.02 269.75 54788.82 88888.00 2013-10-02 10:29:14.625 275 12604.08 269.75 54788.82 88888.00 2013-10-02 10:29:14.750 275 12604.10 269.75 54788.82 88888.00 2013-10-02 10:29:14.875 275 12604.23 269.73 54788.85 88888.00 2013-10-02 10:29:15.000 275 12604.38 269.77 54788.85 88888.00 2013-10-02 10:29:15.125 275 12604.42 269.77 54788.85 88888.00 2013-10-02 10:29:15.250 275 12604.42 269.75 54788.88 88888.00 2013-10-02 10:29:15.375 275 12604.55 269.82 54788.85 88888.00 2013-10-02 10:29:15.500 275 12604.60 269.80 54788.88 88888.00 2013-10-02 10:29:15.625 275 12604.62 269.85 54788.88 88888.00 2013-10-02 10:29:15.750 275 12604.67 269.85 54788.88 88888.00 2013-10-02 10:29:15.875 275 12604.75 269.88 54788.88 88888.00 2013-10-02 10:29:16.000 275 12604.83 269.88 54788.88 88888.00 2013-10-02 10:29:16.125 275 12604.83 269.85 54788.93 88888.00 2013-10-02 10:29:16.250 275 12604.90 269.93 54788.93 88888.00 2013-10-02 10:29:16.375 275 12604.98 269.95 54788.90 88888.00 2013-10-02 10:29:16.500 275 12605.00 269.95 54788.90 88888.00 2013-10-02 10:29:16.625 275 12605.08 269.98 54788.90 88888.00 2013-10-02 10:29:16.750 275 12605.20 269.98 54788.93 88888.00 2013-10-02 10:29:16.875 275 12605.20 270.02 54788.90 88888.00 2013-10-02 10:29:17.000 275 12605.23 270.00 54788.88 88888.00 2013-10-02 10:29:17.125 275 12605.33 270.02 54788.90 88888.00 2013-10-02 10:29:17.250 275 12605.35 270.02 54788.93 88888.00 2013-10-02 10:29:17.375 275 12605.45 270.05 54788.95 88888.00 2013-10-02 10:29:17.500 275 12605.55 270.05 54788.90 88888.00 2013-10-02 10:29:17.625 275 12605.60 270.07 54788.93 88888.00 2013-10-02 10:29:17.750 275 12605.60 270.07 54788.97 88888.00 2013-10-02 10:29:17.875 275 12605.67 270.10 54788.95 88888.00 2013-10-02 10:29:18.000 275 12605.75 270.12 54788.97 88888.00 2013-10-02 10:29:18.125 275 12605.80 270.12 54788.97 88888.00 2013-10-02 10:29:18.250 275 12605.85 270.12 54788.97 88888.00 2013-10-02 10:29:18.375 275 12605.88 270.15 54788.95 88888.00 2013-10-02 10:29:18.500 275 12605.88 270.18 54788.97 88888.00 2013-10-02 10:29:18.625 275 12605.90 270.18 54789.00 88888.00 2013-10-02 10:29:18.750 275 12605.98 270.20 54789.00 88888.00 2013-10-02 10:29:18.875 275 12606.05 270.23 54789.03 88888.00 2013-10-02 10:29:19.000 275 12606.10 270.27 54789.03 88888.00 2013-10-02 10:29:19.125 275 12606.10 270.27 54789.03 88888.00 2013-10-02 10:29:19.250 275 12606.17 270.27 54789.05 88888.00 2013-10-02 10:29:19.375 275 12606.30 270.27 54789.05 88888.00 2013-10-02 10:29:19.500 275 12606.38 270.30 54789.07 88888.00 2013-10-02 10:29:19.625 275 12606.40 270.32 54789.07 88888.00 2013-10-02 10:29:19.750 275 12606.45 270.35 54789.07 88888.00 2013-10-02 10:29:19.875 275 12606.52 270.38 54789.05 88888.00 2013-10-02 10:29:20.000 275 12606.62 270.38 54789.05 88888.00 2013-10-02 10:29:20.125 275 12606.70 270.40 54789.07 88888.00 2013-10-02 10:29:20.250 275 12606.73 270.40 54789.07 88888.00 2013-10-02 10:29:20.375 275 12606.77 270.43 54789.07 88888.00 2013-10-02 10:29:20.500 275 12606.83 270.48 54789.07 88888.00 2013-10-02 10:29:20.625 275 12606.88 270.48 54789.10 88888.00 2013-10-02 10:29:20.750 275 12607.00 270.45 54789.10 88888.00 2013-10-02 10:29:20.875 275 12607.08 270.48 54789.12 88888.00 2013-10-02 10:29:21.000 275 12607.17 270.50 54789.12 88888.00 2013-10-02 10:29:21.125 275 12607.23 270.52 54789.12 88888.00 2013-10-02 10:29:21.250 275 12607.17 270.52 54789.15 88888.00 2013-10-02 10:29:21.375 275 12607.20 270.55 54789.12 88888.00 2013-10-02 10:29:21.500 275 12607.30 270.60 54789.15 88888.00 2013-10-02 10:29:21.625 275 12607.42 270.60 54789.15 88888.00 2013-10-02 10:29:21.750 275 12607.55 270.62 54789.15 88888.00 2013-10-02 10:29:21.875 275 12607.58 270.62 54789.15 88888.00 2013-10-02 10:29:22.000 275 12607.58 270.65 54789.18 88888.00 2013-10-02 10:29:22.125 275 12607.67 270.68 54789.18 88888.00 2013-10-02 10:29:22.250 275 12607.75 270.68 54789.18 88888.00 2013-10-02 10:29:22.375 275 12607.83 270.70 54789.20 88888.00 2013-10-02 10:29:22.500 275 12607.80 270.73 54789.20 88888.00 2013-10-02 10:29:22.625 275 12607.77 270.73 54789.22 88888.00 2013-10-02 10:29:22.750 275 12607.88 270.73 54789.20 88888.00 2013-10-02 10:29:22.875 275 12607.98 270.75 54789.20 88888.00 2013-10-02 10:29:23.000 275 12608.08 270.80 54789.22 88888.00 2013-10-02 10:29:23.125 275 12608.12 270.80 54789.22 88888.00 2013-10-02 10:29:23.250 275 12608.10 270.80 54789.22 88888.00 2013-10-02 10:29:23.375 275 12608.15 270.82 54789.22 88888.00 2013-10-02 10:29:23.500 275 12608.20 270.88 54789.25 88888.00 2013-10-02 10:29:23.625 275 12608.23 270.88 54789.22 88888.00 2013-10-02 10:29:23.750 275 12608.27 270.88 54789.25 88888.00 2013-10-02 10:29:23.875 275 12608.30 270.90 54789.28 88888.00 2013-10-02 10:29:24.000 275 12608.38 270.90 54789.28 88888.00 2013-10-02 10:29:24.125 275 12608.42 270.95 54789.28 88888.00 2013-10-02 10:29:24.250 275 12608.45 270.93 54789.30 88888.00 2013-10-02 10:29:24.375 275 12608.55 270.95 54789.28 88888.00 2013-10-02 10:29:24.500 275 12608.65 270.98 54789.28 88888.00 2013-10-02 10:29:24.625 275 12608.70 271.00 54789.28 88888.00 2013-10-02 10:29:24.750 275 12608.73 271.00 54789.28 88888.00 2013-10-02 10:29:24.875 275 12608.77 271.00 54789.30 88888.00 2013-10-02 10:29:25.000 275 12608.83 271.02 54789.35 88888.00 2013-10-02 10:29:25.125 275 12608.88 271.05 54789.35 88888.00 2013-10-02 10:29:25.250 275 12608.92 271.05 54789.38 88888.00 2013-10-02 10:29:25.375 275 12608.98 271.07 54789.38 88888.00 2013-10-02 10:29:25.500 275 12609.05 271.10 54789.38 88888.00 2013-10-02 10:29:25.625 275 12609.12 271.10 54789.40 88888.00 2013-10-02 10:29:25.750 275 12609.23 271.10 54789.40 88888.00 2013-10-02 10:29:25.875 275 12609.30 271.15 54789.45 88888.00 2013-10-02 10:29:26.000 275 12609.38 271.15 54789.43 88888.00 2013-10-02 10:29:26.125 275 12609.38 271.18 54789.43 88888.00 2013-10-02 10:29:26.250 275 12609.33 271.18 54789.43 88888.00 2013-10-02 10:29:26.375 275 12609.48 271.20 54789.43 88888.00 2013-10-02 10:29:26.500 275 12609.58 271.20 54789.43 88888.00 2013-10-02 10:29:26.625 275 12609.65 271.23 54789.45 88888.00 2013-10-02 10:29:26.750 275 12609.62 271.25 54789.47 88888.00 2013-10-02 10:29:26.875 275 12609.67 271.25 54789.47 88888.00 2013-10-02 10:29:27.000 275 12609.83 271.25 54789.45 88888.00 2013-10-02 10:29:27.125 275 12609.92 271.27 54789.47 88888.00 2013-10-02 10:29:27.250 275 12609.92 271.30 54789.50 88888.00 2013-10-02 10:29:27.375 275 12609.95 271.32 54789.50 88888.00 2013-10-02 10:29:27.500 275 12609.98 271.32 54789.53 88888.00 2013-10-02 10:29:27.625 275 12610.08 271.32 54789.55 88888.00 2013-10-02 10:29:27.750 275 12610.10 271.32 54789.55 88888.00 2013-10-02 10:29:27.875 275 12610.12 271.35 54789.55 88888.00 2013-10-02 10:29:28.000 275 12610.20 271.40 54789.55 88888.00 2013-10-02 10:29:28.125 275 12610.25 271.43 54789.57 88888.00 2013-10-02 10:29:28.250 275 12610.30 271.40 54789.57 88888.00 2013-10-02 10:29:28.375 275 12610.33 271.43 54789.57 88888.00 2013-10-02 10:29:28.500 275 12610.40 271.43 54789.60 88888.00 2013-10-02 10:29:28.625 275 12610.45 271.45 54789.57 88888.00 2013-10-02 10:29:28.750 275 12610.42 271.48 54789.62 88888.00 2013-10-02 10:29:28.875 275 12610.50 271.48 54789.62 88888.00 2013-10-02 10:29:29.000 275 12610.55 271.50 54789.62 88888.00 2013-10-02 10:29:29.125 275 12610.58 271.52 54789.62 88888.00 2013-10-02 10:29:29.250 275 12610.60 271.52 54789.65 88888.00 2013-10-02 10:29:29.375 275 12610.70 271.57 54789.65 88888.00 2013-10-02 10:29:29.500 275 12610.77 271.55 54789.68 88888.00 2013-10-02 10:29:29.625 275 12610.80 271.55 54789.68 88888.00 2013-10-02 10:29:29.750 275 12610.85 271.62 54789.70 88888.00 2013-10-02 10:29:29.875 275 12610.90 271.60 54789.72 88888.00 2013-10-02 10:29:30.000 275 12610.92 271.60 54789.70 88888.00 2013-10-02 10:29:30.125 275 12610.95 271.60 54789.75 88888.00 2013-10-02 10:29:30.250 275 12610.95 271.62 54789.75 88888.00 2013-10-02 10:29:30.375 275 12611.00 271.62 54789.78 88888.00 2013-10-02 10:29:30.500 275 12611.08 271.65 54789.80 88888.00 2013-10-02 10:29:30.625 275 12611.17 271.65 54789.80 88888.00 2013-10-02 10:29:30.750 275 12611.20 271.65 54789.78 88888.00 2013-10-02 10:29:30.875 275 12611.25 271.70 54789.78 88888.00 2013-10-02 10:29:31.000 275 12611.33 271.75 54789.80 88888.00 2013-10-02 10:29:31.125 275 12611.33 271.75 54789.82 88888.00 2013-10-02 10:29:31.250 275 12611.35 271.75 54789.88 88888.00 2013-10-02 10:29:31.375 275 12611.38 271.77 54789.85 88888.00 2013-10-02 10:29:31.500 275 12611.40 271.77 54789.85 88888.00 2013-10-02 10:29:31.625 275 12611.48 271.80 54789.90 88888.00 2013-10-02 10:29:31.750 275 12611.55 271.80 54789.93 88888.00 2013-10-02 10:29:31.875 275 12611.55 271.82 54789.93 88888.00 2013-10-02 10:29:32.000 275 12611.58 271.85 54789.90 88888.00 2013-10-02 10:29:32.125 275 12611.62 271.88 54789.93 88888.00 2013-10-02 10:29:32.250 275 12611.73 271.88 54789.95 88888.00 2013-10-02 10:29:32.375 275 12611.80 271.90 54789.95 88888.00 2013-10-02 10:29:32.500 275 12611.85 271.93 54789.97 88888.00 2013-10-02 10:29:32.625 275 12611.85 271.93 54789.97 88888.00 2013-10-02 10:29:32.750 275 12611.85 271.93 54790.00 88888.00 2013-10-02 10:29:32.875 275 12611.90 271.93 54790.03 88888.00 2013-10-02 10:29:33.000 275 12611.92 271.93 54790.03 88888.00 2013-10-02 10:29:33.125 275 12612.00 271.98 54790.05 88888.00 2013-10-02 10:29:33.250 275 12612.02 271.98 54790.07 88888.00 2013-10-02 10:29:33.375 275 12612.02 272.00 54790.07 88888.00 2013-10-02 10:29:33.500 275 12612.12 272.00 54790.10 88888.00 2013-10-02 10:29:33.625 275 12612.17 272.00 54790.10 88888.00 2013-10-02 10:29:33.750 275 12612.23 272.02 54790.12 88888.00 2013-10-02 10:29:33.875 275 12612.25 272.02 54790.10 88888.00 2013-10-02 10:29:34.000 275 12612.23 272.05 54790.15 88888.00 2013-10-02 10:29:34.125 275 12612.25 272.07 54790.15 88888.00 2013-10-02 10:29:34.250 275 12612.25 272.05 54790.15 88888.00 2013-10-02 10:29:34.375 275 12612.38 272.07 54790.15 88888.00 2013-10-02 10:29:34.500 275 12612.48 272.10 54790.18 88888.00 2013-10-02 10:29:34.625 275 12612.48 272.10 54790.20 88888.00 2013-10-02 10:29:34.750 275 12612.58 272.10 54790.20 88888.00 2013-10-02 10:29:34.875 275 12612.60 272.12 54790.20 88888.00 2013-10-02 10:29:35.000 275 12612.60 272.12 54790.22 88888.00 2013-10-02 10:29:35.125 275 12612.65 272.15 54790.25 88888.00 2013-10-02 10:29:35.250 275 12612.67 272.15 54790.30 88888.00 2013-10-02 10:29:35.375 275 12612.73 272.18 54790.30 88888.00 2013-10-02 10:29:35.500 275 12612.77 272.18 54790.30 88888.00 2013-10-02 10:29:35.625 275 12612.77 272.20 54790.30 88888.00 2013-10-02 10:29:35.750 275 12612.83 272.18 54790.32 88888.00 2013-10-02 10:29:35.875 275 12612.83 272.18 54790.35 88888.00 2013-10-02 10:29:36.000 275 12612.88 272.20 54790.35 88888.00 2013-10-02 10:29:36.125 275 12612.92 272.20 54790.38 88888.00 2013-10-02 10:29:36.250 275 12612.98 272.23 54790.40 88888.00 2013-10-02 10:29:36.375 275 12613.05 272.25 54790.38 88888.00 2013-10-02 10:29:36.500 275 12613.05 272.25 54790.38 88888.00 2013-10-02 10:29:36.625 275 12613.10 272.23 54790.43 88888.00 2013-10-02 10:29:36.750 275 12613.15 272.25 54790.43 88888.00 2013-10-02 10:29:36.875 275 12613.17 272.25 54790.45 88888.00 2013-10-02 10:29:37.000 275 12613.20 272.25 54790.45 88888.00 2013-10-02 10:29:37.125 275 12613.20 272.25 54790.50 88888.00 2013-10-02 10:29:37.250 275 12613.25 272.27 54790.50 88888.00 2013-10-02 10:29:37.375 275 12613.33 272.30 54790.50 88888.00 2013-10-02 10:29:37.500 275 12613.38 272.32 54790.53 88888.00 2013-10-02 10:29:37.625 275 12613.42 272.35 54790.53 88888.00 2013-10-02 10:29:37.750 275 12613.45 272.35 54790.55 88888.00 2013-10-02 10:29:37.875 275 12613.50 272.32 54790.55 88888.00 2013-10-02 10:29:38.000 275 12613.52 272.35 54790.57 88888.00 2013-10-02 10:29:38.125 275 12613.58 272.35 54790.57 88888.00 2013-10-02 10:29:38.250 275 12613.60 272.32 54790.60 88888.00 2013-10-02 10:29:38.375 275 12613.67 272.35 54790.62 88888.00 2013-10-02 10:29:38.500 275 12613.75 272.38 54790.65 88888.00 2013-10-02 10:29:38.625 275 12613.75 272.38 54790.65 88888.00 2013-10-02 10:29:38.750 275 12613.80 272.38 54790.65 88888.00 2013-10-02 10:29:38.875 275 12613.80 272.38 54790.68 88888.00 2013-10-02 10:29:39.000 275 12613.80 272.40 54790.70 88888.00 2013-10-02 10:29:39.125 275 12613.85 272.43 54790.72 88888.00 2013-10-02 10:29:39.250 275 12613.90 272.40 54790.72 88888.00 2013-10-02 10:29:39.375 275 12613.95 272.43 54790.75 88888.00 2013-10-02 10:29:39.500 275 12613.98 272.43 54790.78 88888.00 2013-10-02 10:29:39.625 275 12614.05 272.43 54790.78 88888.00 2013-10-02 10:29:39.750 275 12614.12 272.43 54790.78 88888.00 2013-10-02 10:29:39.875 275 12614.15 272.43 54790.82 88888.00 2013-10-02 10:29:40.000 275 12614.15 272.45 54790.82 88888.00 2013-10-02 10:29:40.125 275 12614.20 272.43 54790.85 88888.00 2013-10-02 10:29:40.250 275 12614.25 272.45 54790.82 88888.00 2013-10-02 10:29:40.375 275 12614.33 272.45 54790.85 88888.00 2013-10-02 10:29:40.500 275 12614.35 272.48 54790.90 88888.00 2013-10-02 10:29:40.625 275 12614.45 272.45 54790.93 88888.00 2013-10-02 10:29:40.750 275 12614.50 272.45 54790.90 88888.00 2013-10-02 10:29:40.875 275 12614.50 272.43 54790.90 88888.00 2013-10-02 10:29:41.000 275 12614.55 272.45 54790.93 88888.00 2013-10-02 10:29:41.125 275 12614.58 272.45 54790.95 88888.00 2013-10-02 10:29:41.250 275 12614.55 272.43 54790.95 88888.00 2013-10-02 10:29:41.375 275 12614.55 272.45 54790.95 88888.00 2013-10-02 10:29:41.500 275 12614.58 272.43 54790.97 88888.00 2013-10-02 10:29:41.625 275 12614.67 272.43 54790.97 88888.00 2013-10-02 10:29:41.750 275 12614.73 272.43 54791.00 88888.00 2013-10-02 10:29:41.875 275 12614.75 272.43 54791.03 88888.00 2013-10-02 10:29:42.000 275 12614.80 272.43 54791.03 88888.00 2013-10-02 10:29:42.125 275 12614.88 272.43 54791.03 88888.00 2013-10-02 10:29:42.250 275 12614.92 272.43 54791.07 88888.00 2013-10-02 10:29:42.375 275 12614.92 272.45 54791.12 88888.00 2013-10-02 10:29:42.500 275 12614.92 272.48 54791.12 88888.00 2013-10-02 10:29:42.625 275 12614.92 272.45 54791.12 88888.00 2013-10-02 10:29:42.750 275 12614.95 272.43 54791.12 88888.00 2013-10-02 10:29:42.875 275 12615.02 272.43 54791.15 88888.00 2013-10-02 10:29:43.000 275 12615.02 272.43 54791.15 88888.00 2013-10-02 10:29:43.125 275 12615.08 272.45 54791.18 88888.00 2013-10-02 10:29:43.250 275 12615.17 272.43 54791.18 88888.00 2013-10-02 10:29:43.375 275 12615.25 272.45 54791.20 88888.00 2013-10-02 10:29:43.500 275 12615.27 272.45 54791.20 88888.00 2013-10-02 10:29:43.625 275 12615.25 272.45 54791.22 88888.00 2013-10-02 10:29:43.750 275 12615.25 272.48 54791.22 88888.00 2013-10-02 10:29:43.875 275 12615.30 272.48 54791.25 88888.00 2013-10-02 10:29:44.000 275 12615.33 272.48 54791.25 88888.00 2013-10-02 10:29:44.125 275 12615.33 272.48 54791.28 88888.00 2013-10-02 10:29:44.250 275 12615.30 272.50 54791.32 88888.00 2013-10-02 10:29:44.375 275 12615.35 272.50 54791.30 88888.00 2013-10-02 10:29:44.500 275 12615.40 272.52 54791.32 88888.00 2013-10-02 10:29:44.625 275 12615.45 272.50 54791.35 88888.00 2013-10-02 10:29:44.750 275 12615.50 272.52 54791.38 88888.00 2013-10-02 10:29:44.875 275 12615.52 272.52 54791.38 88888.00 2013-10-02 10:29:45.000 275 12615.58 272.52 54791.40 88888.00 2013-10-02 10:29:45.125 275 12615.60 272.52 54791.38 88888.00 2013-10-02 10:29:45.250 275 12615.65 272.55 54791.45 88888.00 2013-10-02 10:29:45.375 275 12615.65 272.55 54791.45 88888.00 2013-10-02 10:29:45.500 275 12615.60 272.55 54791.45 88888.00 2013-10-02 10:29:45.625 275 12615.62 272.57 54791.47 88888.00 2013-10-02 10:29:45.750 275 12615.65 272.60 54791.50 88888.00 2013-10-02 10:29:45.875 275 12615.67 272.60 54791.47 88888.00 2013-10-02 10:29:46.000 275 12615.67 272.57 54791.50 88888.00 2013-10-02 10:29:46.125 275 12615.75 272.60 54791.53 88888.00 2013-10-02 10:29:46.250 275 12615.83 272.60 54791.57 88888.00 2013-10-02 10:29:46.375 275 12615.88 272.65 54791.57 88888.00 2013-10-02 10:29:46.500 275 12615.80 272.65 54791.57 88888.00 2013-10-02 10:29:46.625 275 12615.88 272.65 54791.60 88888.00 2013-10-02 10:29:46.750 275 12615.95 272.68 54791.60 88888.00 2013-10-02 10:29:46.875 275 12615.95 272.70 54791.60 88888.00 2013-10-02 10:29:47.000 275 12616.00 272.70 54791.60 88888.00 2013-10-02 10:29:47.125 275 12616.05 272.68 54791.62 88888.00 2013-10-02 10:29:47.250 275 12616.10 272.68 54791.68 88888.00 2013-10-02 10:29:47.375 275 12616.12 272.73 54791.70 88888.00 2013-10-02 10:29:47.500 275 12616.17 272.73 54791.70 88888.00 2013-10-02 10:29:47.625 275 12616.25 272.73 54791.70 88888.00 2013-10-02 10:29:47.750 275 12616.33 272.75 54791.72 88888.00 2013-10-02 10:29:47.875 275 12616.38 272.75 54791.72 88888.00 2013-10-02 10:29:48.000 275 12616.38 272.77 54791.75 88888.00 2013-10-02 10:29:48.125 275 12616.40 272.80 54791.80 88888.00 2013-10-02 10:29:48.250 275 12616.45 272.80 54791.80 88888.00 2013-10-02 10:29:48.375 275 12616.50 272.80 54791.80 88888.00 2013-10-02 10:29:48.500 275 12616.52 272.82 54791.82 88888.00 2013-10-02 10:29:48.625 275 12616.55 272.82 54791.85 88888.00 2013-10-02 10:29:48.750 275 12616.60 272.85 54791.85 88888.00 2013-10-02 10:29:48.875 275 12616.62 272.85 54791.88 88888.00 2013-10-02 10:29:49.000 275 12616.65 272.85 54791.88 88888.00 2013-10-02 10:29:49.125 275 12616.70 272.85 54791.90 88888.00 2013-10-02 10:29:49.250 275 12616.67 272.88 54791.93 88888.00 2013-10-02 10:29:49.375 275 12616.70 272.90 54791.93 88888.00 2013-10-02 10:29:49.500 275 12616.70 272.90 54791.93 88888.00 2013-10-02 10:29:49.625 275 12616.73 272.93 54791.95 88888.00 2013-10-02 10:29:49.750 275 12616.80 272.95 54791.97 88888.00 2013-10-02 10:29:49.875 275 12616.90 272.93 54792.00 88888.00 2013-10-02 10:29:50.000 275 12616.92 272.95 54792.00 88888.00 2013-10-02 10:29:50.125 275 12616.95 272.98 54792.03 88888.00 2013-10-02 10:29:50.250 275 12616.90 272.98 54792.03 88888.00 2013-10-02 10:29:50.375 275 12616.98 273.00 54792.05 88888.00 2013-10-02 10:29:50.500 275 12617.05 273.02 54792.05 88888.00 2013-10-02 10:29:50.625 275 12617.05 273.02 54792.07 88888.00 2013-10-02 10:29:50.750 275 12617.12 273.00 54792.07 88888.00 2013-10-02 10:29:50.875 275 12617.15 273.02 54792.10 88888.00 2013-10-02 10:29:51.000 275 12617.17 273.05 54792.15 88888.00 2013-10-02 10:29:51.125 275 12617.15 273.05 54792.20 88888.00 2013-10-02 10:29:51.250 275 12617.20 273.05 54792.20 88888.00 2013-10-02 10:29:51.375 275 12617.23 273.05 54792.18 88888.00 2013-10-02 10:29:51.500 275 12617.17 273.10 54792.20 88888.00 2013-10-02 10:29:51.625 275 12617.25 273.10 54792.20 88888.00 2013-10-02 10:29:51.750 275 12617.33 273.12 54792.20 88888.00 2013-10-02 10:29:51.875 275 12617.48 273.12 54792.22 88888.00 2013-10-02 10:29:52.000 275 12617.55 273.15 54792.25 88888.00 2013-10-02 10:29:52.125 275 12617.50 273.18 54792.25 88888.00 2013-10-02 10:29:52.250 275 12617.45 273.18 54792.30 88888.00 2013-10-02 10:29:52.375 275 12617.50 273.20 54792.30 88888.00 2013-10-02 10:29:52.500 275 12617.52 273.18 54792.32 88888.00 2013-10-02 10:29:52.625 275 12617.50 273.23 54792.32 88888.00 2013-10-02 10:29:52.750 275 12617.48 273.25 54792.38 88888.00 2013-10-02 10:29:52.875 275 12617.55 273.23 54792.38 88888.00 2013-10-02 10:29:53.000 275 12617.60 273.27 54792.38 88888.00 2013-10-02 10:29:53.125 275 12617.65 273.30 54792.40 88888.00 2013-10-02 10:29:53.250 275 12617.67 273.30 54792.40 88888.00 2013-10-02 10:29:53.375 275 12617.73 273.30 54792.40 88888.00 2013-10-02 10:29:53.500 275 12617.77 273.30 54792.40 88888.00 2013-10-02 10:29:53.625 275 12617.80 273.32 54792.43 88888.00 2013-10-02 10:29:53.750 275 12617.80 273.35 54792.45 88888.00 2013-10-02 10:29:53.875 275 12617.85 273.38 54792.47 88888.00 2013-10-02 10:29:54.000 275 12617.95 273.40 54792.47 88888.00 2013-10-02 10:29:54.125 275 12618.00 273.40 54792.47 88888.00 2013-10-02 10:29:54.250 275 12617.95 273.38 54792.53 88888.00 2013-10-02 10:29:54.375 275 12618.00 273.40 54792.50 88888.00 2013-10-02 10:29:54.500 275 12618.08 273.43 54792.53 88888.00 2013-10-02 10:29:54.625 275 12618.08 273.43 54792.55 88888.00 2013-10-02 10:29:54.750 275 12618.12 273.45 54792.55 88888.00 2013-10-02 10:29:54.875 275 12618.17 273.48 54792.55 88888.00 2013-10-02 10:29:55.000 275 12618.20 273.50 54792.55 88888.00 2013-10-02 10:29:55.125 275 12618.17 273.50 54792.57 88888.00 2013-10-02 10:29:55.250 275 12618.23 273.48 54792.60 88888.00 2013-10-02 10:29:55.375 275 12618.27 273.48 54792.62 88888.00 2013-10-02 10:29:55.500 275 12618.30 273.52 54792.62 88888.00 2013-10-02 10:29:55.625 275 12618.33 273.52 54792.65 88888.00 2013-10-02 10:29:55.750 275 12618.38 273.55 54792.62 88888.00 2013-10-02 10:29:55.875 275 12618.42 273.55 54792.68 88888.00 2013-10-02 10:29:56.000 275 12618.50 273.57 54792.68 88888.00 2013-10-02 10:29:56.125 275 12618.58 273.57 54792.70 88888.00 2013-10-02 10:29:56.250 275 12618.62 273.60 54792.72 88888.00 2013-10-02 10:29:56.375 275 12618.60 273.60 54792.72 88888.00 2013-10-02 10:29:56.500 275 12618.62 273.60 54792.72 88888.00 2013-10-02 10:29:56.625 275 12618.67 273.62 54792.70 88888.00 2013-10-02 10:29:56.750 275 12618.70 273.65 54792.75 88888.00 2013-10-02 10:29:56.875 275 12618.67 273.65 54792.75 88888.00 2013-10-02 10:29:57.000 275 12618.73 273.68 54792.75 88888.00 2013-10-02 10:29:57.125 275 12618.85 273.65 54792.75 88888.00 2013-10-02 10:29:57.250 275 12618.85 273.65 54792.78 88888.00 2013-10-02 10:29:57.375 275 12618.90 273.65 54792.78 88888.00 2013-10-02 10:29:57.500 275 12618.92 273.70 54792.78 88888.00 2013-10-02 10:29:57.625 275 12618.90 273.70 54792.80 88888.00 2013-10-02 10:29:57.750 275 12618.98 273.70 54792.80 88888.00 2013-10-02 10:29:57.875 275 12619.02 273.73 54792.82 88888.00 2013-10-02 10:29:58.000 275 12619.08 273.73 54792.80 88888.00 2013-10-02 10:29:58.125 275 12619.15 273.75 54792.82 88888.00 2013-10-02 10:29:58.250 275 12619.12 273.77 54792.85 88888.00 2013-10-02 10:29:58.375 275 12619.15 273.77 54792.85 88888.00 2013-10-02 10:29:58.500 275 12619.15 273.75 54792.85 88888.00 2013-10-02 10:29:58.625 275 12619.17 273.77 54792.90 88888.00 2013-10-02 10:29:58.750 275 12619.25 273.80 54792.88 88888.00 2013-10-02 10:29:58.875 275 12619.33 273.80 54792.93 88888.00 2013-10-02 10:29:59.000 275 12619.33 273.80 54792.90 88888.00 2013-10-02 10:29:59.125 275 12619.35 273.80 54792.93 88888.00 2013-10-02 10:29:59.250 275 12619.40 273.82 54792.95 88888.00 2013-10-02 10:29:59.375 275 12619.42 273.85 54792.95 88888.00 2013-10-02 10:29:59.500 275 12619.45 273.88 54792.93 88888.00 2013-10-02 10:29:59.625 275 12619.52 273.85 54792.95 88888.00 2013-10-02 10:29:59.750 275 12619.65 273.88 54792.95 88888.00 2013-10-02 10:29:59.875 275 12619.62 273.90 54793.00 88888.00 2013-10-02 10:30:00.000 275 12619.58 273.90 54793.00 88888.00 2013-10-02 10:30:00.125 275 12619.60 273.93 54793.00 88888.00 2013-10-02 10:30:00.250 275 12619.70 273.95 54793.03 88888.00 2013-10-02 10:30:00.375 275 12619.77 273.95 54793.07 88888.00 2013-10-02 10:30:00.500 275 12619.80 273.95 54793.07 88888.00 2013-10-02 10:30:00.625 275 12619.83 273.98 54793.10 88888.00 2013-10-02 10:30:00.750 275 12619.88 273.98 54793.05 88888.00 2013-10-02 10:30:00.875 275 12619.90 274.00 54793.10 88888.00 2013-10-02 10:30:01.000 275 12619.98 274.00 54793.10 88888.00 2013-10-02 10:30:01.125 275 12620.02 274.02 54793.12 88888.00 2013-10-02 10:30:01.250 275 12620.05 274.02 54793.12 88888.00 2013-10-02 10:30:01.375 275 12620.02 274.05 54793.12 88888.00 2013-10-02 10:30:01.500 275 12620.05 274.05 54793.15 88888.00 2013-10-02 10:30:01.625 275 12620.10 274.07 54793.18 88888.00 2013-10-02 10:30:01.750 275 12620.17 274.07 54793.15 88888.00 2013-10-02 10:30:01.875 275 12620.23 274.07 54793.18 88888.00 2013-10-02 10:30:02.000 275 12620.25 274.10 54793.18 88888.00 2013-10-02 10:30:02.125 275 12620.30 274.10 54793.20 88888.00 2013-10-02 10:30:02.250 275 12620.33 274.07 54793.20 88888.00 2013-10-02 10:30:02.375 275 12620.38 274.10 54793.20 88888.00 2013-10-02 10:30:02.500 275 12620.42 274.15 54793.22 88888.00 2013-10-02 10:30:02.625 275 12620.42 274.18 54793.22 88888.00 2013-10-02 10:30:02.750 275 12620.45 274.18 54793.25 88888.00 2013-10-02 10:30:02.875 275 12620.52 274.18 54793.28 88888.00 2013-10-02 10:30:03.000 275 12620.55 274.18 54793.28 88888.00 2013-10-02 10:30:03.125 275 12620.60 274.20 54793.32 88888.00 2013-10-02 10:30:03.250 275 12620.65 274.23 54793.35 88888.00 2013-10-02 10:30:03.375 275 12620.73 274.25 54793.35 88888.00 2013-10-02 10:30:03.500 275 12620.75 274.25 54793.35 88888.00 2013-10-02 10:30:03.625 275 12620.80 274.25 54793.35 88888.00 2013-10-02 10:30:03.750 275 12620.85 274.25 54793.38 88888.00 2013-10-02 10:30:03.875 275 12620.90 274.27 54793.35 88888.00 2013-10-02 10:30:04.000 275 12621.00 274.25 54793.38 88888.00 2013-10-02 10:30:04.125 275 12621.02 274.27 54793.43 88888.00 2013-10-02 10:30:04.250 275 12621.08 274.30 54793.47 88888.00 2013-10-02 10:30:04.375 275 12621.15 274.30 54793.45 88888.00 2013-10-02 10:30:04.500 275 12621.15 274.30 54793.45 88888.00 2013-10-02 10:30:04.625 275 12621.12 274.32 54793.43 88888.00 2013-10-02 10:30:04.750 275 12621.17 274.35 54793.45 88888.00 2013-10-02 10:30:04.875 275 12621.23 274.32 54793.47 88888.00 2013-10-02 10:30:05.000 275 12621.25 274.32 54793.50 88888.00 2013-10-02 10:30:05.125 275 12621.27 274.35 54793.50 88888.00 2013-10-02 10:30:05.250 275 12621.38 274.35 54793.53 88888.00 2013-10-02 10:30:05.375 275 12621.48 274.38 54793.50 88888.00 2013-10-02 10:30:05.500 275 12621.55 274.38 54793.53 88888.00 2013-10-02 10:30:05.625 275 12621.60 274.40 54793.55 88888.00 2013-10-02 10:30:05.750 275 12621.62 274.43 54793.53 88888.00 2013-10-02 10:30:05.875 275 12621.62 274.45 54793.55 88888.00 2013-10-02 10:30:06.000 275 12621.62 274.43 54793.57 88888.00 2013-10-02 10:30:06.125 275 12621.65 274.45 54793.57 88888.00 2013-10-02 10:30:06.250 275 12621.75 274.43 54793.57 88888.00 2013-10-02 10:30:06.375 275 12621.73 274.45 54793.60 88888.00 2013-10-02 10:30:06.500 275 12621.73 274.48 54793.60 88888.00 2013-10-02 10:30:06.625 275 12621.83 274.48 54793.60 88888.00 2013-10-02 10:30:06.750 275 12621.88 274.50 54793.62 88888.00 2013-10-02 10:30:06.875 275 12621.95 274.50 54793.62 88888.00 2013-10-02 10:30:07.000 275 12622.05 274.55 54793.62 88888.00 2013-10-02 10:30:07.125 275 12622.08 274.57 54793.65 88888.00 2013-10-02 10:30:07.250 275 12622.08 274.55 54793.68 88888.00 2013-10-02 10:30:07.375 275 12622.12 274.60 54793.68 88888.00 2013-10-02 10:30:07.500 275 12622.23 274.62 54793.68 88888.00 2013-10-02 10:30:07.625 275 12622.27 274.65 54793.72 88888.00 2013-10-02 10:30:07.750 275 12622.30 274.65 54793.72 88888.00 2013-10-02 10:30:07.875 275 12622.30 274.62 54793.75 88888.00 2013-10-02 10:30:08.000 275 12622.33 274.68 54793.72 88888.00 2013-10-02 10:30:08.125 275 12622.40 274.68 54793.75 88888.00 2013-10-02 10:30:08.250 275 12622.40 274.68 54793.78 88888.00 2013-10-02 10:30:08.375 275 12622.42 274.73 54793.78 88888.00 2013-10-02 10:30:08.500 275 12622.50 274.73 54793.78 88888.00 2013-10-02 10:30:08.625 275 12622.62 274.73 54793.78 88888.00 2013-10-02 10:30:08.750 275 12622.75 274.75 54793.80 88888.00 2013-10-02 10:30:08.875 275 12622.80 274.75 54793.80 88888.00 2013-10-02 10:30:09.000 275 12622.77 274.75 54793.82 88888.00 2013-10-02 10:30:09.125 275 12622.80 274.80 54793.82 88888.00 2013-10-02 10:30:09.250 275 12622.88 274.80 54793.82 88888.00 2013-10-02 10:30:09.375 275 12622.98 274.80 54793.82 88888.00 2013-10-02 10:30:09.500 275 12623.02 274.82 54793.85 88888.00 2013-10-02 10:30:09.625 275 12623.00 274.88 54793.85 88888.00 2013-10-02 10:30:09.750 275 12622.98 274.88 54793.85 88888.00 2013-10-02 10:30:09.875 275 12623.08 274.85 54793.82 88888.00 2013-10-02 10:30:10.000 275 12623.20 274.88 54793.85 88888.00 2013-10-02 10:30:10.125 275 12623.23 274.93 54793.88 88888.00 2013-10-02 10:30:10.250 275 12623.23 274.95 54793.95 88888.00 2013-10-02 10:30:10.375 275 12623.33 275.00 54793.95 88888.00 2013-10-02 10:30:10.500 275 12623.42 275.00 54793.93 88888.00 2013-10-02 10:30:10.625 275 12623.45 275.00 54793.93 88888.00 2013-10-02 10:30:10.750 275 12623.55 275.00 54793.95 88888.00 2013-10-02 10:30:10.875 275 12623.55 275.00 54793.95 88888.00 2013-10-02 10:30:11.000 275 12623.62 275.02 54793.95 88888.00 2013-10-02 10:30:11.125 275 12623.73 275.05 54794.00 88888.00 2013-10-02 10:30:11.250 275 12623.70 275.05 54794.03 88888.00 2013-10-02 10:30:11.375 275 12623.75 275.10 54794.03 88888.00 2013-10-02 10:30:11.500 275 12623.75 275.07 54794.05 88888.00 2013-10-02 10:30:11.625 275 12623.88 275.10 54794.03 88888.00 2013-10-02 10:30:11.750 275 12623.95 275.10 54794.05 88888.00 2013-10-02 10:30:11.875 275 12624.05 275.12 54794.05 88888.00 2013-10-02 10:30:12.000 275 12624.12 275.12 54794.03 88888.00 2013-10-02 10:30:12.125 275 12624.15 275.15 54794.07 88888.00 2013-10-02 10:30:12.250 275 12624.15 275.15 54794.10 88888.00 2013-10-02 10:30:12.375 275 12624.20 275.15 54794.10 88888.00 2013-10-02 10:30:12.500 275 12624.27 275.15 54794.12 88888.00 2013-10-02 10:30:12.625 275 12624.38 275.18 54794.12 88888.00 2013-10-02 10:30:12.750 275 12624.45 275.18 54794.12 88888.00 2013-10-02 10:30:12.875 275 12624.48 275.18 54794.12 88888.00 2013-10-02 10:30:13.000 275 12624.48 275.20 54794.12 88888.00 2013-10-02 10:30:13.125 275 12624.55 275.20 54794.15 88888.00 2013-10-02 10:30:13.250 275 12624.58 275.20 54794.15 88888.00 2013-10-02 10:30:13.375 275 12624.60 275.23 54794.15 88888.00 2013-10-02 10:30:13.500 275 12624.67 275.25 54794.18 88888.00 2013-10-02 10:30:13.625 275 12624.70 275.25 54794.18 88888.00 2013-10-02 10:30:13.750 275 12624.77 275.25 54794.20 88888.00 2013-10-02 10:30:13.875 275 12624.88 275.27 54794.20 88888.00 2013-10-02 10:30:14.000 275 12624.98 275.27 54794.22 88888.00 2013-10-02 10:30:14.125 275 12624.98 275.27 54794.22 88888.00 2013-10-02 10:30:14.250 275 12624.95 275.27 54794.22 88888.00 2013-10-02 10:30:14.375 275 12625.00 275.32 54794.22 88888.00 2013-10-02 10:30:14.500 275 12625.02 275.32 54794.25 88888.00 2013-10-02 10:30:14.625 275 12625.10 275.30 54794.28 88888.00 2013-10-02 10:30:14.750 275 12625.12 275.30 54794.28 88888.00 2013-10-02 10:30:14.875 275 12625.23 275.30 54794.28 88888.00 2013-10-02 10:30:15.000 275 12625.35 275.32 54794.30 88888.00 2013-10-02 10:30:15.125 275 12625.45 275.32 54794.30 88888.00 2013-10-02 10:30:15.250 275 12625.45 275.35 54794.30 88888.00 2013-10-02 10:30:15.375 275 12625.50 275.38 54794.32 88888.00 2013-10-02 10:30:15.500 275 12625.55 275.35 54794.35 88888.00 2013-10-02 10:30:15.625 275 12625.58 275.38 54794.35 88888.00 2013-10-02 10:30:15.750 275 12625.58 275.38 54794.35 88888.00 2013-10-02 10:30:15.875 275 12625.62 275.38 54794.35 88888.00 2013-10-02 10:30:16.000 275 12625.65 275.40 54794.38 88888.00 2013-10-02 10:30:16.125 275 12625.73 275.43 54794.40 88888.00 2013-10-02 10:30:16.250 275 12625.83 275.45 54794.43 88888.00 2013-10-02 10:30:16.375 275 12625.88 275.48 54794.43 88888.00 2013-10-02 10:30:16.500 275 12625.92 275.48 54794.43 88888.00 2013-10-02 10:30:16.625 275 12626.05 275.48 54794.43 88888.00 2013-10-02 10:30:16.750 275 12626.15 275.50 54794.43 88888.00 2013-10-02 10:30:16.875 275 12626.17 275.50 54794.45 88888.00 2013-10-02 10:30:17.000 275 12626.15 275.52 54794.45 88888.00 2013-10-02 10:30:17.125 275 12626.25 275.55 54794.45 88888.00 2013-10-02 10:30:17.250 275 12626.30 275.50 54794.43 88888.00 2013-10-02 10:30:17.375 275 12626.38 275.52 54794.43 88888.00 2013-10-02 10:30:17.500 275 12626.40 275.52 54794.45 88888.00 2013-10-02 10:30:17.625 275 12626.42 275.55 54794.47 88888.00 2013-10-02 10:30:17.750 275 12626.48 275.60 54794.47 88888.00 2013-10-02 10:30:17.875 275 12626.50 275.60 54794.50 88888.00 2013-10-02 10:30:18.000 275 12626.55 275.60 54794.50 88888.00 2013-10-02 10:30:18.125 275 12626.60 275.65 54794.53 88888.00 2013-10-02 10:30:18.250 275 12626.70 275.62 54794.55 88888.00 2013-10-02 10:30:18.375 275 12626.75 275.68 54794.55 88888.00 2013-10-02 10:30:18.500 275 12626.75 275.68 54794.57 88888.00 2013-10-02 10:30:18.625 275 12626.77 275.68 54794.57 88888.00 2013-10-02 10:30:18.750 275 12626.85 275.65 54794.60 88888.00 2013-10-02 10:30:18.875 275 12626.98 275.68 54794.57 88888.00 2013-10-02 10:30:19.000 275 12627.02 275.70 54794.62 88888.00 2013-10-02 10:30:19.125 275 12627.08 275.70 54794.62 88888.00 2013-10-02 10:30:19.250 275 12627.10 275.68 54794.62 88888.00 2013-10-02 10:30:19.375 275 12627.20 275.73 54794.65 88888.00 2013-10-02 10:30:19.500 275 12627.27 275.73 54794.62 88888.00 2013-10-02 10:30:19.625 275 12627.30 275.73 54794.62 88888.00 2013-10-02 10:30:19.750 275 12627.33 275.73 54794.65 88888.00 2013-10-02 10:30:19.875 275 12627.38 275.77 54794.68 88888.00 2013-10-02 10:30:20.000 275 12627.40 275.77 54794.68 88888.00 2013-10-02 10:30:20.125 275 12627.42 275.82 54794.68 88888.00 2013-10-02 10:30:20.250 275 12627.52 275.82 54794.68 88888.00 2013-10-02 10:30:20.375 275 12627.60 275.82 54794.68 88888.00 2013-10-02 10:30:20.500 275 12627.60 275.85 54794.70 88888.00 2013-10-02 10:30:20.625 275 12627.55 275.85 54794.70 88888.00 2013-10-02 10:30:20.750 275 12627.58 275.85 54794.70 88888.00 2013-10-02 10:30:20.875 275 12627.60 275.88 54794.70 88888.00 2013-10-02 10:30:21.000 275 12627.65 275.88 54794.72 88888.00 2013-10-02 10:30:21.125 275 12627.70 275.88 54794.75 88888.00 2013-10-02 10:30:21.250 275 12627.75 275.88 54794.78 88888.00 2013-10-02 10:30:21.375 275 12627.83 275.88 54794.78 88888.00 2013-10-02 10:30:21.500 275 12627.90 275.90 54794.80 88888.00 2013-10-02 10:30:21.625 275 12628.05 275.93 54794.82 88888.00 2013-10-02 10:30:21.750 275 12628.08 275.95 54794.82 88888.00 2013-10-02 10:30:21.875 275 12628.05 275.95 54794.82 88888.00 2013-10-02 10:30:22.000 275 12628.08 275.95 54794.82 88888.00 2013-10-02 10:30:22.125 275 12628.15 275.93 54794.82 88888.00 2013-10-02 10:30:22.250 275 12628.12 275.95 54794.85 88888.00 2013-10-02 10:30:22.375 275 12628.15 275.98 54794.90 88888.00 2013-10-02 10:30:22.500 275 12628.20 276.00 54794.88 88888.00 2013-10-02 10:30:22.625 275 12628.33 276.00 54794.88 88888.00 2013-10-02 10:30:22.750 275 12628.42 276.02 54794.90 88888.00 2013-10-02 10:30:22.875 275 12628.45 276.02 54794.93 88888.00 2013-10-02 10:30:23.000 275 12628.42 276.02 54794.90 88888.00 2013-10-02 10:30:23.125 275 12628.48 276.02 54794.95 88888.00 2013-10-02 10:30:23.250 275 12628.58 276.05 54794.97 88888.00 2013-10-02 10:30:23.375 275 12628.70 276.07 54794.93 88888.00 2013-10-02 10:30:23.500 275 12628.70 276.07 54794.95 88888.00 2013-10-02 10:30:23.625 275 12628.75 276.10 54794.97 88888.00 2013-10-02 10:30:23.750 275 12628.80 276.10 54794.97 88888.00 2013-10-02 10:30:23.875 275 12628.83 276.10 54795.00 88888.00 2013-10-02 10:30:24.000 275 12628.85 276.10 54795.00 88888.00 2013-10-02 10:30:24.125 275 12628.90 276.12 54795.05 88888.00 2013-10-02 10:30:24.250 275 12628.95 276.15 54795.03 88888.00 2013-10-02 10:30:24.375 275 12629.02 276.15 54795.03 88888.00 2013-10-02 10:30:24.500 275 12629.08 276.18 54795.05 88888.00 2013-10-02 10:30:24.625 275 12629.10 276.20 54795.07 88888.00 2013-10-02 10:30:24.750 275 12629.12 276.20 54795.10 88888.00 2013-10-02 10:30:24.875 275 12629.20 276.20 54795.07 88888.00 2013-10-02 10:30:25.000 275 12629.27 276.23 54795.07 88888.00 2013-10-02 10:30:25.125 275 12629.30 276.25 54795.10 88888.00 2013-10-02 10:30:25.250 275 12629.33 276.20 54795.10 88888.00 2013-10-02 10:30:25.375 275 12629.40 276.25 54795.12 88888.00 2013-10-02 10:30:25.500 275 12629.40 276.25 54795.15 88888.00 2013-10-02 10:30:25.625 275 12629.48 276.25 54795.15 88888.00 2013-10-02 10:30:25.750 275 12629.55 276.25 54795.15 88888.00 2013-10-02 10:30:25.875 275 12629.67 276.27 54795.18 88888.00 2013-10-02 10:30:26.000 275 12629.70 276.27 54795.15 88888.00 2013-10-02 10:30:26.125 275 12629.73 276.25 54795.15 88888.00 2013-10-02 10:30:26.250 275 12629.75 276.30 54795.22 88888.00 2013-10-02 10:30:26.375 275 12629.83 276.35 54795.22 88888.00 2013-10-02 10:30:26.500 275 12629.92 276.38 54795.20 88888.00 2013-10-02 10:30:26.625 275 12629.92 276.32 54795.20 88888.00 2013-10-02 10:30:26.750 275 12629.90 276.35 54795.22 88888.00 2013-10-02 10:30:26.875 275 12629.98 276.38 54795.22 88888.00 2013-10-02 10:30:27.000 275 12630.02 276.40 54795.25 88888.00 2013-10-02 10:30:27.125 275 12630.08 276.38 54795.28 88888.00 2013-10-02 10:30:27.250 275 12630.12 276.38 54795.30 88888.00 2013-10-02 10:30:27.375 275 12630.23 276.38 54795.30 88888.00 2013-10-02 10:30:27.500 275 12630.25 276.38 54795.30 88888.00 2013-10-02 10:30:27.625 275 12630.33 276.43 54795.30 88888.00 2013-10-02 10:30:27.750 275 12630.40 276.40 54795.32 88888.00 2013-10-02 10:30:27.875 275 12630.45 276.43 54795.32 88888.00 2013-10-02 10:30:28.000 275 12630.48 276.43 54795.30 88888.00 2013-10-02 10:30:28.125 275 12630.48 276.45 54795.35 88888.00 2013-10-02 10:30:28.250 275 12630.50 276.45 54795.35 88888.00 2013-10-02 10:30:28.375 275 12630.58 276.45 54795.35 88888.00 2013-10-02 10:30:28.500 275 12630.62 276.45 54795.40 88888.00 2013-10-02 10:30:28.625 275 12630.65 276.50 54795.40 88888.00 2013-10-02 10:30:28.750 275 12630.70 276.48 54795.40 88888.00 2013-10-02 10:30:28.875 275 12630.75 276.50 54795.40 88888.00 2013-10-02 10:30:29.000 275 12630.83 276.52 54795.40 88888.00 2013-10-02 10:30:29.125 275 12630.85 276.52 54795.40 88888.00 2013-10-02 10:30:29.250 275 12630.83 276.52 54795.40 88888.00 2013-10-02 10:30:29.375 275 12630.90 276.55 54795.43 88888.00 2013-10-02 10:30:29.500 275 12630.98 276.52 54795.45 88888.00 2013-10-02 10:30:29.625 275 12631.05 276.52 54795.45 88888.00 2013-10-02 10:30:29.750 275 12631.08 276.55 54795.47 88888.00 2013-10-02 10:30:29.875 275 12631.02 276.50 54795.47 88888.00 2013-10-02 10:30:30.000 275 12631.12 276.52 54795.47 88888.00 2013-10-02 10:30:30.125 275 12631.20 276.52 54795.50 88888.00 2013-10-02 10:30:30.250 275 12631.25 276.52 54795.50 88888.00 2013-10-02 10:30:30.375 275 12631.27 276.57 54795.50 88888.00 2013-10-02 10:30:30.500 275 12631.35 276.55 54795.50 88888.00 2013-10-02 10:30:30.625 275 12631.48 276.57 54795.53 88888.00 2013-10-02 10:30:30.750 275 12631.52 276.57 54795.53 88888.00 2013-10-02 10:30:30.875 275 12631.58 276.60 54795.53 88888.00 2013-10-02 10:30:31.000 275 12631.58 276.60 54795.55 88888.00 2013-10-02 10:30:31.125 275 12631.60 276.60 54795.55 88888.00 2013-10-02 10:30:31.250 275 12631.60 276.62 54795.57 88888.00 2013-10-02 10:30:31.375 275 12631.65 276.65 54795.57 88888.00 2013-10-02 10:30:31.500 275 12631.75 276.65 54795.60 88888.00 2013-10-02 10:30:31.625 275 12631.88 276.65 54795.57 88888.00 2013-10-02 10:30:31.750 275 12631.88 276.65 54795.60 88888.00 2013-10-02 10:30:31.875 275 12631.88 276.68 54795.62 88888.00 2013-10-02 10:30:32.000 275 12631.98 276.68 54795.62 88888.00 2013-10-02 10:30:32.125 275 12632.00 276.68 54795.65 88888.00 2013-10-02 10:30:32.250 275 12632.00 276.68 54795.65 88888.00 2013-10-02 10:30:32.375 275 12632.02 276.70 54795.65 88888.00 2013-10-02 10:30:32.500 275 12632.02 276.73 54795.65 88888.00 2013-10-02 10:30:32.625 275 12632.08 276.70 54795.68 88888.00 2013-10-02 10:30:32.750 275 12632.23 276.75 54795.68 88888.00 2013-10-02 10:30:32.875 275 12632.30 276.73 54795.65 88888.00 2013-10-02 10:30:33.000 275 12632.27 276.70 54795.68 88888.00 2013-10-02 10:30:33.125 275 12632.30 276.73 54795.72 88888.00 2013-10-02 10:30:33.250 275 12632.38 276.73 54795.72 88888.00 2013-10-02 10:30:33.375 275 12632.45 276.75 54795.75 88888.00 2013-10-02 10:30:33.500 275 12632.52 276.77 54795.75 88888.00 2013-10-02 10:30:33.625 275 12632.58 276.75 54795.72 88888.00 2013-10-02 10:30:33.750 275 12632.62 276.75 54795.75 88888.00 2013-10-02 10:30:33.875 275 12632.67 276.77 54795.75 88888.00 2013-10-02 10:30:34.000 275 12632.75 276.77 54795.75 88888.00 2013-10-02 10:30:34.125 275 12632.75 276.77 54795.80 88888.00 2013-10-02 10:30:34.250 275 12632.75 276.80 54795.78 88888.00 2013-10-02 10:30:34.375 275 12632.80 276.80 54795.80 88888.00 2013-10-02 10:30:34.500 275 12632.88 276.82 54795.82 88888.00 2013-10-02 10:30:34.625 275 12632.95 276.82 54795.82 88888.00 2013-10-02 10:30:34.750 275 12632.98 276.85 54795.82 88888.00 2013-10-02 10:30:34.875 275 12633.00 276.85 54795.82 88888.00 2013-10-02 10:30:35.000 275 12633.00 276.85 54795.85 88888.00 2013-10-02 10:30:35.125 275 12633.05 276.88 54795.88 88888.00 2013-10-02 10:30:35.250 275 12633.08 276.88 54795.85 88888.00 2013-10-02 10:30:35.375 275 12633.12 276.90 54795.85 88888.00 2013-10-02 10:30:35.500 275 12633.12 276.88 54795.85 88888.00 2013-10-02 10:30:35.625 275 12633.23 276.88 54795.88 88888.00 2013-10-02 10:30:35.750 275 12633.35 276.90 54795.88 88888.00 2013-10-02 10:30:35.875 275 12633.35 276.90 54795.88 88888.00 2013-10-02 10:30:36.000 275 12633.35 276.90 54795.88 88888.00 2013-10-02 10:30:36.125 275 12633.35 276.95 54795.95 88888.00 2013-10-02 10:30:36.250 275 12633.33 276.95 54795.95 88888.00 2013-10-02 10:30:36.375 275 12633.33 276.98 54795.95 88888.00 2013-10-02 10:30:36.500 275 12633.42 277.00 54795.97 88888.00 2013-10-02 10:30:36.625 275 12633.48 276.98 54795.97 88888.00 2013-10-02 10:30:36.750 275 12633.50 277.00 54795.97 88888.00 2013-10-02 10:30:36.875 275 12633.58 277.00 54796.00 88888.00 2013-10-02 10:30:37.000 275 12633.65 277.02 54795.97 88888.00 2013-10-02 10:30:37.125 275 12633.73 277.02 54796.00 88888.00 2013-10-02 10:30:37.250 275 12633.75 277.02 54796.03 88888.00 2013-10-02 10:30:37.375 275 12633.80 277.05 54796.05 88888.00 2013-10-02 10:30:37.500 275 12633.77 277.07 54796.03 88888.00 2013-10-02 10:30:37.625 275 12633.83 277.07 54796.05 88888.00 2013-10-02 10:30:37.750 275 12633.88 277.07 54796.05 88888.00 2013-10-02 10:30:37.875 275 12633.90 277.10 54796.07 88888.00 2013-10-02 10:30:38.000 275 12633.95 277.10 54796.12 88888.00 2013-10-02 10:30:38.125 275 12634.00 277.10 54796.12 88888.00 2013-10-02 10:30:38.250 275 12634.05 277.10 54796.10 88888.00 2013-10-02 10:30:38.375 275 12634.10 277.15 54796.12 88888.00 2013-10-02 10:30:38.500 275 12634.15 277.18 54796.15 88888.00 2013-10-02 10:30:38.625 275 12634.17 277.15 54796.15 88888.00 2013-10-02 10:30:38.750 275 12634.15 277.18 54796.15 88888.00 2013-10-02 10:30:38.875 275 12634.20 277.18 54796.18 88888.00 2013-10-02 10:30:39.000 275 12634.27 277.20 54796.12 88888.00 2013-10-02 10:30:39.125 275 12634.30 277.20 54796.15 88888.00 2013-10-02 10:30:39.250 275 12634.33 277.20 54796.18 88888.00 2013-10-02 10:30:39.375 275 12634.38 277.20 54796.18 88888.00 2013-10-02 10:30:39.500 275 12634.40 277.23 54796.18 88888.00 2013-10-02 10:30:39.625 275 12634.40 277.23 54796.18 88888.00 2013-10-02 10:30:39.750 275 12634.42 277.25 54796.22 88888.00 2013-10-02 10:30:39.875 275 12634.52 277.25 54796.22 88888.00 2013-10-02 10:30:40.000 275 12634.62 277.25 54796.25 88888.00 2013-10-02 10:30:40.125 275 12634.67 277.25 54796.28 88888.00 2013-10-02 10:30:40.250 275 12634.73 277.25 54796.28 88888.00 2013-10-02 10:30:40.375 275 12634.75 277.25 54796.28 88888.00 2013-10-02 10:30:40.500 275 12634.80 277.25 54796.30 88888.00 2013-10-02 10:30:40.625 275 12634.85 277.25 54796.32 88888.00 2013-10-02 10:30:40.750 275 12634.85 277.30 54796.32 88888.00 2013-10-02 10:30:40.875 275 12634.85 277.30 54796.32 88888.00 2013-10-02 10:30:41.000 275 12634.88 277.32 54796.32 88888.00 2013-10-02 10:30:41.125 275 12634.92 277.32 54796.35 88888.00 2013-10-02 10:30:41.250 275 12634.95 277.32 54796.35 88888.00 2013-10-02 10:30:41.375 275 12635.05 277.35 54796.35 88888.00 2013-10-02 10:30:41.500 275 12635.12 277.38 54796.38 88888.00 2013-10-02 10:30:41.625 275 12635.20 277.35 54796.35 88888.00 2013-10-02 10:30:41.750 275 12635.23 277.38 54796.38 88888.00 2013-10-02 10:30:41.875 275 12635.27 277.38 54796.40 88888.00 2013-10-02 10:30:42.000 275 12635.38 277.35 54796.43 88888.00 2013-10-02 10:30:42.125 275 12635.42 277.35 54796.45 88888.00 2013-10-02 10:30:42.250 275 12635.42 277.35 54796.45 88888.00 2013-10-02 10:30:42.375 275 12635.48 277.38 54796.43 88888.00 2013-10-02 10:30:42.500 275 12635.50 277.40 54796.45 88888.00 2013-10-02 10:30:42.625 275 12635.55 277.40 54796.43 88888.00 2013-10-02 10:30:42.750 275 12635.60 277.43 54796.45 88888.00 2013-10-02 10:30:42.875 275 12635.65 277.43 54796.47 88888.00 2013-10-02 10:30:43.000 275 12635.70 277.45 54796.47 88888.00 2013-10-02 10:30:43.125 275 12635.75 277.43 54796.53 88888.00 2013-10-02 10:30:43.250 275 12635.75 277.45 54796.53 88888.00 2013-10-02 10:30:43.375 275 12635.85 277.48 54796.50 88888.00 2013-10-02 10:30:43.500 275 12635.92 277.48 54796.50 88888.00 2013-10-02 10:30:43.625 275 12635.95 277.45 54796.55 88888.00 2013-10-02 10:30:43.750 275 12635.98 277.48 54796.55 88888.00 2013-10-02 10:30:43.875 275 12635.95 277.45 54796.57 88888.00 2013-10-02 10:30:44.000 275 12635.98 277.45 54796.57 88888.00 2013-10-02 10:30:44.125 275 12636.02 277.48 54796.55 88888.00 2013-10-02 10:30:44.250 275 12636.08 277.45 54796.60 88888.00 2013-10-02 10:30:44.375 275 12636.20 277.45 54796.62 88888.00 2013-10-02 10:30:44.500 275 12636.17 277.45 54796.60 88888.00 2013-10-02 10:30:44.625 275 12636.12 277.45 54796.62 88888.00 2013-10-02 10:30:44.750 275 12636.15 277.48 54796.62 88888.00 2013-10-02 10:30:44.875 275 12636.30 277.45 54796.65 88888.00 2013-10-02 10:30:45.000 275 12636.40 277.48 54796.68 88888.00 2013-10-02 10:30:45.125 275 12636.40 277.45 54796.70 88888.00 2013-10-02 10:30:45.250 275 12636.38 277.45 54796.70 88888.00 2013-10-02 10:30:45.375 275 12636.38 277.50 54796.70 88888.00 2013-10-02 10:30:45.500 275 12636.40 277.52 54796.72 88888.00 2013-10-02 10:30:45.625 275 12636.48 277.50 54796.72 88888.00 2013-10-02 10:30:45.750 275 12636.45 277.50 54796.70 88888.00 2013-10-02 10:30:45.875 275 12636.50 277.52 54796.70 88888.00 2013-10-02 10:30:46.000 275 12636.60 277.52 54796.72 88888.00 2013-10-02 10:30:46.125 275 12636.65 277.52 54796.78 88888.00 2013-10-02 10:30:46.250 275 12636.62 277.52 54796.78 88888.00 2013-10-02 10:30:46.375 275 12636.62 277.55 54796.78 88888.00 2013-10-02 10:30:46.500 275 12636.60 277.55 54796.80 88888.00 2013-10-02 10:30:46.625 275 12636.65 277.55 54796.78 88888.00 2013-10-02 10:30:46.750 275 12636.73 277.55 54796.78 88888.00 2013-10-02 10:30:46.875 275 12636.75 277.55 54796.80 88888.00 2013-10-02 10:30:47.000 275 12636.77 277.55 54796.80 88888.00 2013-10-02 10:30:47.125 275 12636.83 277.52 54796.82 88888.00 2013-10-02 10:30:47.250 275 12636.85 277.55 54796.82 88888.00 2013-10-02 10:30:47.375 275 12636.92 277.57 54796.85 88888.00 2013-10-02 10:30:47.500 275 12636.88 277.57 54796.85 88888.00 2013-10-02 10:30:47.625 275 12636.88 277.55 54796.88 88888.00 2013-10-02 10:30:47.750 275 12636.88 277.57 54796.88 88888.00 2013-10-02 10:30:47.875 275 12636.92 277.60 54796.88 88888.00 2013-10-02 10:30:48.000 275 12636.98 277.57 54796.88 88888.00 2013-10-02 10:30:48.125 275 12637.00 277.57 54796.93 88888.00 2013-10-02 10:30:48.250 275 12636.98 277.60 54796.93 88888.00 2013-10-02 10:30:48.375 275 12636.98 277.60 54796.95 88888.00 2013-10-02 10:30:48.500 275 12637.02 277.60 54796.95 88888.00 2013-10-02 10:30:48.625 275 12637.02 277.60 54796.95 88888.00 2013-10-02 10:30:48.750 275 12637.02 277.62 54796.97 88888.00 2013-10-02 10:30:48.875 275 12637.08 277.60 54796.95 88888.00 2013-10-02 10:30:49.000 275 12637.17 277.60 54796.95 88888.00 2013-10-02 10:30:49.125 275 12637.20 277.65 54796.97 88888.00 2013-10-02 10:30:49.250 275 12637.12 277.62 54797.00 88888.00 2013-10-02 10:30:49.375 275 12637.12 277.62 54797.00 88888.00 2013-10-02 10:30:49.500 275 12637.20 277.62 54797.03 88888.00 2013-10-02 10:30:49.625 275 12637.27 277.62 54797.05 88888.00 2013-10-02 10:30:49.750 275 12637.27 277.62 54797.05 88888.00 2013-10-02 10:30:49.875 275 12637.25 277.62 54797.05 88888.00 2013-10-02 10:30:50.000 275 12637.30 277.65 54797.05 88888.00 2013-10-02 10:30:50.125 275 12637.30 277.65 54797.07 88888.00 2013-10-02 10:30:50.250 275 12637.27 277.65 54797.12 88888.00 2013-10-02 10:30:50.375 275 12637.33 277.65 54797.10 88888.00 2013-10-02 10:30:50.500 275 12637.35 277.65 54797.10 88888.00 2013-10-02 10:30:50.625 275 12637.35 277.65 54797.12 88888.00 2013-10-02 10:30:50.750 275 12637.33 277.65 54797.15 88888.00 2013-10-02 10:30:50.875 275 12637.38 277.68 54797.15 88888.00 2013-10-02 10:30:51.000 275 12637.45 277.68 54797.15 88888.00 2013-10-02 10:30:51.125 275 12637.50 277.68 54797.18 88888.00 2013-10-02 10:30:51.250 275 12637.45 277.65 54797.20 88888.00 2013-10-02 10:30:51.375 275 12637.45 277.70 54797.20 88888.00 2013-10-02 10:30:51.500 275 12637.52 277.68 54797.25 88888.00 2013-10-02 10:30:51.625 275 12637.60 277.65 54797.25 88888.00 2013-10-02 10:30:51.750 275 12637.60 277.68 54797.25 88888.00 2013-10-02 10:30:51.875 275 12637.58 277.65 54797.25 88888.00 2013-10-02 10:30:52.000 275 12637.60 277.65 54797.28 88888.00 2013-10-02 10:30:52.125 275 12637.62 277.65 54797.30 88888.00 2013-10-02 10:30:52.250 275 12637.62 277.68 54797.30 88888.00 2013-10-02 10:30:52.375 275 12637.62 277.68 54797.30 88888.00 2013-10-02 10:30:52.500 275 12637.62 277.65 54797.32 88888.00 2013-10-02 10:30:52.625 275 12637.65 277.68 54797.32 88888.00 2013-10-02 10:30:52.750 275 12637.65 277.68 54797.35 88888.00 2013-10-02 10:30:52.875 275 12637.67 277.65 54797.38 88888.00 2013-10-02 10:30:53.000 275 12637.77 277.65 54797.35 88888.00 2013-10-02 10:30:53.125 275 12637.83 277.65 54797.35 88888.00 2013-10-02 10:30:53.250 275 12637.83 277.65 54797.40 88888.00 2013-10-02 10:30:53.375 275 12637.83 277.65 54797.43 88888.00 2013-10-02 10:30:53.500 275 12637.80 277.68 54797.43 88888.00 2013-10-02 10:30:53.625 275 12637.83 277.68 54797.45 88888.00 2013-10-02 10:30:53.750 275 12637.88 277.68 54797.43 88888.00 2013-10-02 10:30:53.875 275 12637.92 277.70 54797.47 88888.00 2013-10-02 10:30:54.000 275 12637.90 277.70 54797.47 88888.00 2013-10-02 10:30:54.125 275 12638.00 277.70 54797.47 88888.00 2013-10-02 10:30:54.250 275 12638.02 277.70 54797.53 88888.00 2013-10-02 10:30:54.375 275 12638.05 277.73 54797.53 88888.00 2013-10-02 10:30:54.500 275 12638.02 277.75 54797.53 88888.00 2013-10-02 10:30:54.625 275 12638.08 277.73 54797.55 88888.00 2013-10-02 10:30:54.750 275 12638.12 277.73 54797.55 88888.00 2013-10-02 10:30:54.875 275 12638.15 277.73 54797.57 88888.00 2013-10-02 10:30:55.000 275 12638.15 277.70 54797.55 88888.00 2013-10-02 10:30:55.125 275 12638.15 277.70 54797.55 88888.00 2013-10-02 10:30:55.250 275 12638.17 277.68 54797.60 88888.00 2013-10-02 10:30:55.375 275 12638.23 277.70 54797.60 88888.00 2013-10-02 10:30:55.500 275 12638.27 277.73 54797.57 88888.00 2013-10-02 10:30:55.625 275 12638.30 277.73 54797.60 88888.00 2013-10-02 10:30:55.750 275 12638.30 277.73 54797.60 88888.00 2013-10-02 10:30:55.875 275 12638.33 277.75 54797.60 88888.00 2013-10-02 10:30:56.000 275 12638.35 277.75 54797.65 88888.00 2013-10-02 10:30:56.125 275 12638.35 277.75 54797.65 88888.00 2013-10-02 10:30:56.250 275 12638.33 277.75 54797.68 88888.00 2013-10-02 10:30:56.375 275 12638.38 277.77 54797.68 88888.00 2013-10-02 10:30:56.500 275 12638.45 277.77 54797.70 88888.00 2013-10-02 10:30:56.625 275 12638.48 277.75 54797.70 88888.00 2013-10-02 10:30:56.750 275 12638.55 277.77 54797.70 88888.00 2013-10-02 10:30:56.875 275 12638.60 277.77 54797.72 88888.00 2013-10-02 10:30:57.000 275 12638.60 277.80 54797.70 88888.00 2013-10-02 10:30:57.125 275 12638.60 277.82 54797.72 88888.00 2013-10-02 10:30:57.250 275 12638.62 277.77 54797.75 88888.00 2013-10-02 10:30:57.375 275 12638.73 277.80 54797.75 88888.00 2013-10-02 10:30:57.500 275 12638.75 277.80 54797.72 88888.00 2013-10-02 10:30:57.625 275 12638.75 277.82 54797.75 88888.00 2013-10-02 10:30:57.750 275 12638.73 277.80 54797.75 88888.00 2013-10-02 10:30:57.875 275 12638.80 277.82 54797.75 88888.00 2013-10-02 10:30:58.000 275 12638.83 277.85 54797.78 88888.00 2013-10-02 10:30:58.125 275 12638.85 277.88 54797.82 88888.00 2013-10-02 10:30:58.250 275 12638.83 277.88 54797.85 88888.00 2013-10-02 10:30:58.375 275 12638.90 277.90 54797.88 88888.00 2013-10-02 10:30:58.500 275 12638.92 277.88 54797.85 88888.00 2013-10-02 10:30:58.625 275 12638.88 277.85 54797.82 88888.00 2013-10-02 10:30:58.750 275 12638.92 277.88 54797.88 88888.00 2013-10-02 10:30:58.875 275 12639.02 277.85 54797.88 88888.00 2013-10-02 10:30:59.000 275 12639.05 277.88 54797.90 88888.00 2013-10-02 10:30:59.125 275 12639.02 277.88 54797.88 88888.00 2013-10-02 10:30:59.250 275 12639.05 277.88 54797.95 88888.00 2013-10-02 10:30:59.375 275 12639.10 277.90 54797.95 88888.00 2013-10-02 10:30:59.500 275 12639.12 277.90 54797.95 88888.00 2013-10-02 10:30:59.625 275 12639.10 277.93 54797.93 88888.00 2013-10-02 10:30:59.750 275 12639.15 277.93 54797.95 88888.00 2013-10-02 10:30:59.875 275 12639.23 277.93 54797.97 88888.00 2013-10-02 10:31:00.000 275 12639.25 277.95 54797.95 88888.00 2013-10-02 10:31:00.125 275 12639.27 277.95 54798.00 88888.00 2013-10-02 10:31:00.250 275 12639.23 277.95 54798.05 88888.00 2013-10-02 10:31:00.375 275 12639.25 277.98 54798.03 88888.00 2013-10-02 10:31:00.500 275 12639.23 278.00 54798.00 88888.00 2013-10-02 10:31:00.625 275 12639.25 278.00 54798.03 88888.00 2013-10-02 10:31:00.750 275 12639.30 278.00 54798.07 88888.00 2013-10-02 10:31:00.875 275 12639.38 278.02 54798.07 88888.00 2013-10-02 10:31:01.000 275 12639.40 278.02 54798.07 88888.00 2013-10-02 10:31:01.125 275 12639.30 278.02 54798.12 88888.00 2013-10-02 10:31:01.250 275 12639.27 278.02 54798.15 88888.00 2013-10-02 10:31:01.375 275 12639.40 278.07 54798.15 88888.00 2013-10-02 10:31:01.500 275 12639.50 278.10 54798.18 88888.00 2013-10-02 10:31:01.625 275 12639.55 278.07 54798.18 88888.00 2013-10-02 10:31:01.750 275 12639.55 278.02 54798.15 88888.00 2013-10-02 10:31:01.875 275 12639.52 278.05 54798.18 88888.00 2013-10-02 10:31:02.000 275 12639.52 278.07 54798.20 88888.00 2013-10-02 10:31:02.125 275 12639.58 278.07 54798.20 88888.00 2013-10-02 10:31:02.250 275 12639.52 278.07 54798.22 88888.00 2013-10-02 10:31:02.375 275 12639.55 278.10 54798.22 88888.00 2013-10-02 10:31:02.500 275 12639.62 278.12 54798.22 88888.00 2013-10-02 10:31:02.625 275 12639.60 278.12 54798.22 88888.00 2013-10-02 10:31:02.750 275 12639.60 278.12 54798.25 88888.00 2013-10-02 10:31:02.875 275 12639.60 278.10 54798.28 88888.00 2013-10-02 10:31:03.000 275 12639.62 278.10 54798.30 88888.00 2013-10-02 10:31:03.125 275 12639.73 278.12 54798.35 88888.00 2013-10-02 10:31:03.250 275 12639.73 278.12 54798.35 88888.00 2013-10-02 10:31:03.375 275 12639.77 278.12 54798.32 88888.00 2013-10-02 10:31:03.500 275 12639.83 278.12 54798.32 88888.00 2013-10-02 10:31:03.625 275 12639.85 278.12 54798.35 88888.00 2013-10-02 10:31:03.750 275 12639.80 278.15 54798.35 88888.00 2013-10-02 10:31:03.875 275 12639.80 278.18 54798.35 88888.00 2013-10-02 10:31:04.000 275 12639.80 278.18 54798.32 88888.00 2013-10-02 10:31:04.125 275 12639.90 278.15 54798.35 88888.00 2013-10-02 10:31:04.250 275 12639.98 278.18 54798.40 88888.00 2013-10-02 10:31:04.375 275 12640.02 278.23 54798.45 88888.00 2013-10-02 10:31:04.500 275 12640.05 278.20 54798.43 88888.00 2013-10-02 10:31:04.625 275 12640.05 278.18 54798.43 88888.00 2013-10-02 10:31:04.750 275 12640.00 278.20 54798.45 88888.00 2013-10-02 10:31:04.875 275 12640.00 278.20 54798.47 88888.00 2013-10-02 10:31:05.000 275 12639.98 278.20 54798.47 88888.00 2013-10-02 10:31:05.125 275 12640.00 278.23 54798.50 88888.00 2013-10-02 10:31:05.250 275 12640.00 278.23 54798.50 88888.00 2013-10-02 10:31:05.375 275 12640.00 278.23 54798.50 88888.00 2013-10-02 10:31:05.500 275 12640.05 278.23 54798.50 88888.00 2013-10-02 10:31:05.625 275 12640.08 278.23 54798.53 88888.00 2013-10-02 10:31:05.750 275 12640.10 278.23 54798.53 88888.00 2013-10-02 10:31:05.875 275 12640.12 278.23 54798.53 88888.00 2013-10-02 10:31:06.000 275 12640.12 278.23 54798.53 88888.00 2013-10-02 10:31:06.125 275 12640.15 278.25 54798.55 88888.00 2013-10-02 10:31:06.250 275 12640.12 278.25 54798.57 88888.00 2013-10-02 10:31:06.375 275 12640.17 278.25 54798.57 88888.00 2013-10-02 10:31:06.500 275 12640.15 278.30 54798.57 88888.00 2013-10-02 10:31:06.625 275 12640.10 278.30 54798.60 88888.00 2013-10-02 10:31:06.750 275 12640.15 278.30 54798.65 88888.00 2013-10-02 10:31:06.875 275 12640.23 278.30 54798.65 88888.00 2013-10-02 10:31:07.000 275 12640.27 278.27 54798.65 88888.00 2013-10-02 10:31:07.125 275 12640.30 278.30 54798.65 88888.00 2013-10-02 10:31:07.250 275 12640.27 278.27 54798.68 88888.00 2013-10-02 10:31:07.375 275 12640.33 278.30 54798.68 88888.00 2013-10-02 10:31:07.500 275 12640.38 278.27 54798.70 88888.00 2013-10-02 10:31:07.625 275 12640.40 278.30 54798.72 88888.00 2013-10-02 10:31:07.750 275 12640.42 278.30 54798.72 88888.00 2013-10-02 10:31:07.875 275 12640.45 278.32 54798.72 88888.00 2013-10-02 10:31:08.000 275 12640.42 278.35 54798.72 88888.00 2013-10-02 10:31:08.125 275 12640.38 278.35 54798.75 88888.00 2013-10-02 10:31:08.250 275 12640.33 278.32 54798.75 88888.00 2013-10-02 10:31:08.375 275 12640.35 278.35 54798.75 88888.00 2013-10-02 10:31:08.500 275 12640.30 278.38 54798.78 88888.00 2013-10-02 10:31:08.625 275 12640.33 278.38 54798.78 88888.00 2013-10-02 10:31:08.750 275 12640.38 278.38 54798.80 88888.00 2013-10-02 10:31:08.875 275 12640.38 278.35 54798.80 88888.00 2013-10-02 10:31:09.000 275 12640.45 278.35 54798.78 88888.00 2013-10-02 10:31:09.125 275 12640.48 278.38 54798.80 88888.00 2013-10-02 10:31:09.250 275 12640.42 278.38 54798.85 88888.00 2013-10-02 10:31:09.375 275 12640.45 278.43 54798.85 88888.00 2013-10-02 10:31:09.500 275 12640.55 278.40 54798.88 88888.00 2013-10-02 10:31:09.625 275 12640.60 278.40 54798.88 88888.00 2013-10-02 10:31:09.750 275 12640.60 278.43 54798.88 88888.00 2013-10-02 10:31:09.875 275 12640.62 278.43 54798.90 88888.00 2013-10-02 10:31:10.000 275 12640.65 278.43 54798.90 88888.00 2013-10-02 10:31:10.125 275 12640.70 278.45 54798.93 88888.00 2013-10-02 10:31:10.250 275 12640.70 278.45 54798.93 88888.00 2013-10-02 10:31:10.375 275 12640.73 278.45 54798.93 88888.00 2013-10-02 10:31:10.500 275 12640.73 278.45 54798.93 88888.00 2013-10-02 10:31:10.625 275 12640.77 278.48 54798.95 88888.00 2013-10-02 10:31:10.750 275 12640.80 278.48 54798.95 88888.00 2013-10-02 10:31:10.875 275 12640.80 278.48 54798.95 88888.00 2013-10-02 10:31:11.000 275 12640.80 278.48 54798.97 88888.00 2013-10-02 10:31:11.125 275 12640.80 278.48 54799.00 88888.00 2013-10-02 10:31:11.250 275 12640.83 278.50 54799.03 88888.00 2013-10-02 10:31:11.375 275 12640.90 278.52 54799.03 88888.00 2013-10-02 10:31:11.500 275 12640.90 278.50 54799.03 88888.00 2013-10-02 10:31:11.625 275 12640.90 278.50 54799.03 88888.00 2013-10-02 10:31:11.750 275 12640.92 278.52 54799.05 88888.00 2013-10-02 10:31:11.875 275 12641.00 278.50 54799.05 88888.00 2013-10-02 10:31:12.000 275 12641.00 278.50 54799.05 88888.00 2013-10-02 10:31:12.125 275 12640.98 278.52 54799.07 88888.00 2013-10-02 10:31:12.250 275 12641.00 278.50 54799.10 88888.00 2013-10-02 10:31:12.375 275 12641.05 278.52 54799.10 88888.00 2013-10-02 10:31:12.500 275 12641.10 278.55 54799.12 88888.00 2013-10-02 10:31:12.625 275 12641.10 278.52 54799.10 88888.00 2013-10-02 10:31:12.750 275 12641.08 278.55 54799.10 88888.00 2013-10-02 10:31:12.875 275 12641.17 278.52 54799.10 88888.00 2013-10-02 10:31:13.000 275 12641.23 278.52 54799.10 88888.00 2013-10-02 10:31:13.125 275 12641.20 278.55 54799.15 88888.00 2013-10-02 10:31:13.250 275 12641.17 278.55 54799.18 88888.00 2013-10-02 10:31:13.375 275 12641.20 278.57 54799.15 88888.00 2013-10-02 10:31:13.500 275 12641.25 278.57 54799.18 88888.00 2013-10-02 10:31:13.625 275 12641.33 278.57 54799.15 88888.00 2013-10-02 10:31:13.750 275 12641.38 278.60 54799.15 88888.00 2013-10-02 10:31:13.875 275 12641.40 278.60 54799.15 88888.00 2013-10-02 10:31:14.000 275 12641.38 278.60 54799.18 88888.00 2013-10-02 10:31:14.125 275 12641.38 278.62 54799.15 88888.00 2013-10-02 10:31:14.250 275 12641.38 278.62 54799.20 88888.00 2013-10-02 10:31:14.375 275 12641.42 278.60 54799.20 88888.00 2013-10-02 10:31:14.500 275 12641.48 278.65 54799.20 88888.00 2013-10-02 10:31:14.625 275 12641.48 278.68 54799.20 88888.00 2013-10-02 10:31:14.750 275 12641.52 278.70 54799.22 88888.00 2013-10-02 10:31:14.875 275 12641.60 278.70 54799.22 88888.00 2013-10-02 10:31:15.000 275 12641.65 278.70 54799.25 88888.00 2013-10-02 10:31:15.125 275 12641.62 278.73 54799.25 88888.00 2013-10-02 10:31:15.250 275 12641.55 278.75 54799.28 88888.00 2013-10-02 10:31:15.375 275 12641.60 278.75 54799.25 88888.00 2013-10-02 10:31:15.500 275 12641.67 278.77 54799.25 88888.00 2013-10-02 10:31:15.625 275 12641.73 278.77 54799.30 88888.00 2013-10-02 10:31:15.750 275 12641.70 278.80 54799.28 88888.00 2013-10-02 10:31:15.875 275 12641.70 278.80 54799.28 88888.00 2013-10-02 10:31:16.000 275 12641.75 278.82 54799.28 88888.00 2013-10-02 10:31:16.125 275 12641.80 278.85 54799.28 88888.00 2013-10-02 10:31:16.250 275 12641.83 278.85 54799.30 88888.00 2013-10-02 10:31:16.375 275 12641.85 278.90 54799.32 88888.00 2013-10-02 10:31:16.500 275 12641.85 278.90 54799.32 88888.00 2013-10-02 10:31:16.625 275 12641.88 278.93 54799.30 88888.00 2013-10-02 10:31:16.750 275 12641.88 278.93 54799.30 88888.00 2013-10-02 10:31:16.875 275 12641.88 278.93 54799.32 88888.00 2013-10-02 10:31:17.000 275 12641.92 278.93 54799.35 88888.00 2013-10-02 10:31:17.125 275 12641.95 278.95 54799.32 88888.00 2013-10-02 10:31:17.250 275 12641.98 278.93 54799.32 88888.00 2013-10-02 10:31:17.375 275 12642.08 278.95 54799.35 88888.00 2013-10-02 10:31:17.500 275 12642.10 278.98 54799.35 88888.00 2013-10-02 10:31:17.625 275 12642.10 278.98 54799.35 88888.00 2013-10-02 10:31:17.750 275 12642.10 279.00 54799.38 88888.00 2013-10-02 10:31:17.875 275 12642.10 279.00 54799.38 88888.00 2013-10-02 10:31:18.000 275 12642.10 279.02 54799.38 88888.00 2013-10-02 10:31:18.125 275 12642.15 279.02 54799.35 88888.00 2013-10-02 10:31:18.250 275 12642.20 278.98 54799.35 88888.00 2013-10-02 10:31:18.375 275 12642.25 279.00 54799.38 88888.00 2013-10-02 10:31:18.500 275 12642.30 279.02 54799.38 88888.00 2013-10-02 10:31:18.625 275 12642.38 279.02 54799.40 88888.00 2013-10-02 10:31:18.750 275 12642.33 279.07 54799.40 88888.00 2013-10-02 10:31:18.875 275 12642.30 279.07 54799.43 88888.00 2013-10-02 10:31:19.000 275 12642.38 279.07 54799.43 88888.00 2013-10-02 10:31:19.125 275 12642.45 279.07 54799.43 88888.00 2013-10-02 10:31:19.250 275 12642.45 279.10 54799.45 88888.00 2013-10-02 10:31:19.375 275 12642.52 279.15 54799.47 88888.00 2013-10-02 10:31:19.500 275 12642.58 279.12 54799.47 88888.00 2013-10-02 10:31:19.625 275 12642.60 279.10 54799.45 88888.00 2013-10-02 10:31:19.750 275 12642.62 279.15 54799.47 88888.00 2013-10-02 10:31:19.875 275 12642.60 279.12 54799.45 88888.00 2013-10-02 10:31:20.000 275 12642.62 279.12 54799.45 88888.00 2013-10-02 10:31:20.125 275 12642.73 279.15 54799.50 88888.00 2013-10-02 10:31:20.250 275 12642.77 279.15 54799.53 88888.00 2013-10-02 10:31:20.375 275 12642.80 279.15 54799.53 88888.00 2013-10-02 10:31:20.500 275 12642.80 279.18 54799.50 88888.00 2013-10-02 10:31:20.625 275 12642.88 279.18 54799.50 88888.00 2013-10-02 10:31:20.750 275 12642.98 279.18 54799.47 88888.00 2013-10-02 10:31:20.875 275 12642.98 279.20 54799.47 88888.00 2013-10-02 10:31:21.000 275 12642.98 279.20 54799.50 88888.00 2013-10-02 10:31:21.125 275 12643.00 279.23 54799.50 88888.00 2013-10-02 10:31:21.250 275 12643.02 279.20 54799.53 88888.00 2013-10-02 10:31:21.375 275 12643.08 279.20 54799.50 88888.00 2013-10-02 10:31:21.500 275 12643.12 279.20 54799.53 88888.00 2013-10-02 10:31:21.625 275 12643.17 279.23 54799.55 88888.00 2013-10-02 10:31:21.750 275 12643.25 279.23 54799.57 88888.00 2013-10-02 10:31:21.875 275 12643.27 279.20 54799.53 88888.00 2013-10-02 10:31:22.000 275 12643.30 279.23 54799.53 88888.00 2013-10-02 10:31:22.125 275 12643.33 279.23 54799.55 88888.00 2013-10-02 10:31:22.250 275 12643.27 279.27 54799.55 88888.00 2013-10-02 10:31:22.375 275 12643.30 279.27 54799.55 88888.00 2013-10-02 10:31:22.500 275 12643.38 279.27 54799.57 88888.00 2013-10-02 10:31:22.625 275 12643.38 279.27 54799.55 88888.00 2013-10-02 10:31:22.750 275 12643.38 279.27 54799.55 88888.00 2013-10-02 10:31:22.875 275 12643.40 279.27 54799.55 88888.00 2013-10-02 10:31:23.000 275 12643.52 279.30 54799.55 88888.00 2013-10-02 10:31:23.125 275 12643.58 279.32 54799.57 88888.00 2013-10-02 10:31:23.250 275 12643.65 279.32 54799.60 88888.00 2013-10-02 10:31:23.375 275 12643.70 279.32 54799.57 88888.00 2013-10-02 10:31:23.500 275 12643.70 279.32 54799.57 88888.00 2013-10-02 10:31:23.625 275 12643.70 279.32 54799.60 88888.00 2013-10-02 10:31:23.750 275 12643.77 279.32 54799.62 88888.00 2013-10-02 10:31:23.875 275 12643.90 279.35 54799.60 88888.00 2013-10-02 10:31:24.000 275 12643.95 279.38 54799.60 88888.00 2013-10-02 10:31:24.125 275 12643.98 279.38 54799.62 88888.00 2013-10-02 10:31:24.250 275 12643.95 279.35 54799.60 88888.00 2013-10-02 10:31:24.375 275 12643.98 279.35 54799.60 88888.00 2013-10-02 10:31:24.500 275 12644.02 279.38 54799.65 88888.00 2013-10-02 10:31:24.625 275 12644.08 279.40 54799.62 88888.00 2013-10-02 10:31:24.750 275 12644.10 279.40 54799.65 88888.00 2013-10-02 10:31:24.875 275 12644.05 279.40 54799.65 88888.00 2013-10-02 10:31:25.000 275 12644.08 279.45 54799.65 88888.00 2013-10-02 10:31:25.125 275 12644.12 279.43 54799.68 88888.00 2013-10-02 10:31:25.250 275 12644.20 279.45 54799.65 88888.00 2013-10-02 10:31:25.375 275 12644.27 279.50 54799.65 88888.00 2013-10-02 10:31:25.500 275 12644.25 279.50 54799.68 88888.00 2013-10-02 10:31:25.625 275 12644.25 279.50 54799.68 88888.00 2013-10-02 10:31:25.750 275 12644.33 279.50 54799.68 88888.00 2013-10-02 10:31:25.875 275 12644.42 279.50 54799.68 88888.00 2013-10-02 10:31:26.000 275 12644.45 279.52 54799.68 88888.00 2013-10-02 10:31:26.125 275 12644.45 279.55 54799.68 88888.00 2013-10-02 10:31:26.250 275 12644.42 279.55 54799.70 88888.00 2013-10-02 10:31:26.375 275 12644.42 279.55 54799.70 88888.00 2013-10-02 10:31:26.500 275 12644.45 279.52 54799.68 88888.00 2013-10-02 10:31:26.625 275 12644.52 279.55 54799.68 88888.00 2013-10-02 10:31:26.750 275 12644.58 279.57 54799.70 88888.00 2013-10-02 10:31:26.875 275 12644.58 279.57 54799.70 88888.00 2013-10-02 10:31:27.000 275 12644.65 279.60 54799.68 88888.00 2013-10-02 10:31:27.125 275 12644.73 279.62 54799.68 88888.00 2013-10-02 10:31:27.250 275 12644.73 279.62 54799.72 88888.00 2013-10-02 10:31:27.375 275 12644.83 279.65 54799.72 88888.00 2013-10-02 10:31:27.500 275 12644.88 279.68 54799.72 88888.00 2013-10-02 10:31:27.625 275 12644.85 279.70 54799.72 88888.00 2013-10-02 10:31:27.750 275 12644.88 279.70 54799.72 88888.00 2013-10-02 10:31:27.875 275 12644.92 279.68 54799.75 88888.00 2013-10-02 10:31:28.000 275 12644.95 279.73 54799.72 88888.00 2013-10-02 10:31:28.125 275 12645.02 279.75 54799.80 88888.00 2013-10-02 10:31:28.250 275 12645.08 279.75 54799.80 88888.00 2013-10-02 10:31:28.375 275 12645.15 279.75 54799.80 88888.00 2013-10-02 10:31:28.500 275 12645.15 279.77 54799.80 88888.00 2013-10-02 10:31:28.625 275 12645.08 279.80 54799.80 88888.00 2013-10-02 10:31:28.750 275 12645.12 279.80 54799.78 88888.00 2013-10-02 10:31:28.875 275 12645.17 279.82 54799.78 88888.00 2013-10-02 10:31:29.000 275 12645.17 279.85 54799.82 88888.00 2013-10-02 10:31:29.125 275 12645.17 279.85 54799.85 88888.00 2013-10-02 10:31:29.250 275 12645.17 279.85 54799.88 88888.00 2013-10-02 10:31:29.375 275 12645.23 279.88 54799.85 88888.00 2013-10-02 10:31:29.500 275 12645.23 279.93 54799.85 88888.00 2013-10-02 10:31:29.625 275 12645.27 279.93 54799.85 88888.00 2013-10-02 10:31:29.750 275 12645.35 279.95 54799.88 88888.00 2013-10-02 10:31:29.875 275 12645.35 279.98 54799.90 88888.00 2013-10-02 10:31:30.000 275 12645.38 280.00 54799.88 88888.00 2013-10-02 10:31:30.125 275 12645.48 280.02 54799.88 88888.00 2013-10-02 10:31:30.250 275 12645.55 280.05 54799.90 88888.00 2013-10-02 10:31:30.375 275 12645.65 280.07 54799.90 88888.00 2013-10-02 10:31:30.500 275 12645.65 280.07 54799.90 88888.00 2013-10-02 10:31:30.625 275 12645.62 280.07 54799.90 88888.00 2013-10-02 10:31:30.750 275 12645.62 280.07 54799.90 88888.00 2013-10-02 10:31:30.875 275 12645.62 280.10 54799.93 88888.00 2013-10-02 10:31:31.000 275 12645.67 280.15 54799.93 88888.00 2013-10-02 10:31:31.125 275 12645.65 280.18 54799.97 88888.00 2013-10-02 10:31:31.250 275 12645.62 280.12 54799.97 88888.00 2013-10-02 10:31:31.375 275 12645.67 280.20 54799.95 88888.00 2013-10-02 10:31:31.500 275 12645.77 280.23 54799.95 88888.00 2013-10-02 10:31:31.625 275 12645.90 280.25 54799.93 88888.00 2013-10-02 10:31:31.750 275 12645.92 280.27 54799.97 88888.00 2013-10-02 10:31:31.875 275 12645.88 280.27 54799.97 88888.00 2013-10-02 10:31:32.000 275 12645.90 280.27 54799.97 88888.00 2013-10-02 10:31:32.125 275 12645.90 280.27 54799.97 88888.00 2013-10-02 10:31:32.250 275 12645.90 280.27 54799.97 88888.00 2013-10-02 10:31:32.375 275 12646.00 280.30 54800.00 88888.00 2013-10-02 10:31:32.500 275 12645.95 280.35 54800.00 88888.00 2013-10-02 10:31:32.625 275 12645.98 280.35 54800.00 88888.00 2013-10-02 10:31:32.750 275 12645.98 280.38 54800.03 88888.00 2013-10-02 10:31:32.875 275 12646.00 280.43 54800.05 88888.00 2013-10-02 10:31:33.000 275 12645.95 280.40 54800.03 88888.00 2013-10-02 10:31:33.125 275 12645.95 280.43 54800.03 88888.00 2013-10-02 10:31:33.250 275 12646.02 280.48 54800.07 88888.00 2013-10-02 10:31:33.375 275 12646.15 280.50 54800.07 88888.00 2013-10-02 10:31:33.500 275 12646.20 280.50 54800.07 88888.00 2013-10-02 10:31:33.625 275 12646.25 280.55 54800.05 88888.00 2013-10-02 10:31:33.750 275 12646.27 280.57 54800.05 88888.00 2013-10-02 10:31:33.875 275 12646.25 280.57 54800.05 88888.00 2013-10-02 10:31:34.000 275 12646.33 280.60 54800.07 88888.00 2013-10-02 10:31:34.125 275 12646.33 280.60 54800.07 88888.00 2013-10-02 10:31:34.250 275 12646.30 280.62 54800.10 88888.00 2013-10-02 10:31:34.375 275 12646.38 280.68 54800.12 88888.00 2013-10-02 10:31:34.500 275 12646.38 280.70 54800.12 88888.00 2013-10-02 10:31:34.625 275 12646.40 280.70 54800.12 88888.00 2013-10-02 10:31:34.750 275 12646.45 280.73 54800.12 88888.00 2013-10-02 10:31:34.875 275 12646.45 280.75 54800.15 88888.00 2013-10-02 10:31:35.000 275 12646.38 280.73 54800.18 88888.00 2013-10-02 10:31:35.125 275 12646.40 280.75 54800.18 88888.00 2013-10-02 10:31:35.250 275 12646.45 280.77 54800.20 88888.00 2013-10-02 10:31:35.375 275 12646.48 280.77 54800.20 88888.00 2013-10-02 10:31:35.500 275 12646.48 280.82 54800.20 88888.00 2013-10-02 10:31:35.625 275 12646.55 280.80 54800.20 88888.00 2013-10-02 10:31:35.750 275 12646.55 280.82 54800.22 88888.00 2013-10-02 10:31:35.875 275 12646.55 280.82 54800.25 88888.00 2013-10-02 10:31:36.000 275 12646.58 280.85 54800.25 88888.00 2013-10-02 10:31:36.125 275 12646.60 280.85 54800.28 88888.00 2013-10-02 10:31:36.250 275 12646.62 280.85 54800.28 88888.00 2013-10-02 10:31:36.375 275 12646.73 280.88 54800.30 88888.00 2013-10-02 10:31:36.500 275 12646.70 280.88 54800.30 88888.00 2013-10-02 10:31:36.625 275 12646.62 280.90 54800.30 88888.00 2013-10-02 10:31:36.750 275 12646.67 280.93 54800.32 88888.00 2013-10-02 10:31:36.875 275 12646.70 280.95 54800.32 88888.00 2013-10-02 10:31:37.000 275 12646.70 280.93 54800.32 88888.00 2013-10-02 10:31:37.125 275 12646.67 280.93 54800.32 88888.00 2013-10-02 10:31:37.250 275 12646.67 280.95 54800.35 88888.00 2013-10-02 10:31:37.375 275 12646.67 280.98 54800.35 88888.00 2013-10-02 10:31:37.500 275 12646.67 281.00 54800.38 88888.00 2013-10-02 10:31:37.625 275 12646.70 281.00 54800.38 88888.00 2013-10-02 10:31:37.750 275 12646.73 281.02 54800.40 88888.00 2013-10-02 10:31:37.875 275 12646.75 281.02 54800.43 88888.00 2013-10-02 10:31:38.000 275 12646.77 281.02 54800.40 88888.00 2013-10-02 10:31:38.125 275 12646.77 281.07 54800.45 88888.00 2013-10-02 10:31:38.250 275 12646.80 281.07 54800.47 88888.00 2013-10-02 10:31:38.375 275 12646.80 281.07 54800.47 88888.00 2013-10-02 10:31:38.500 275 12646.85 281.12 54800.47 88888.00 2013-10-02 10:31:38.625 275 12646.83 281.10 54800.50 88888.00 2013-10-02 10:31:38.750 275 12646.85 281.10 54800.53 88888.00 2013-10-02 10:31:38.875 275 12646.88 281.12 54800.53 88888.00 2013-10-02 10:31:39.000 275 12646.90 281.12 54800.53 88888.00 2013-10-02 10:31:39.125 275 12646.88 281.12 54800.55 88888.00 2013-10-02 10:31:39.250 275 12646.85 281.15 54800.57 88888.00 2013-10-02 10:31:39.375 275 12646.83 281.20 54800.57 88888.00 2013-10-02 10:31:39.500 275 12646.80 281.20 54800.60 88888.00 2013-10-02 10:31:39.625 275 12646.83 281.23 54800.60 88888.00 2013-10-02 10:31:39.750 275 12646.92 281.20 54800.62 88888.00 2013-10-02 10:31:39.875 275 12646.98 281.23 54800.62 88888.00 2013-10-02 10:31:40.000 275 12646.98 281.23 54800.65 88888.00 2013-10-02 10:31:40.125 275 12646.95 281.25 54800.68 88888.00 2013-10-02 10:31:40.250 275 12646.98 281.25 54800.68 88888.00 2013-10-02 10:31:40.375 275 12647.02 281.27 54800.68 88888.00 2013-10-02 10:31:40.500 275 12647.02 281.27 54800.70 88888.00 2013-10-02 10:31:40.625 275 12647.02 281.27 54800.70 88888.00 2013-10-02 10:31:40.750 275 12647.02 281.27 54800.70 88888.00 2013-10-02 10:31:40.875 275 12647.02 281.27 54800.70 88888.00 2013-10-02 10:31:41.000 275 12647.02 281.30 54800.70 88888.00 2013-10-02 10:31:41.125 275 12647.02 281.30 54800.70 88888.00 2013-10-02 10:31:41.250 275 12646.98 281.30 54800.78 88888.00 2013-10-02 10:31:41.375 275 12647.05 281.32 54800.78 88888.00 2013-10-02 10:31:41.500 275 12647.08 281.35 54800.78 88888.00 2013-10-02 10:31:41.625 275 12647.05 281.35 54800.78 88888.00 2013-10-02 10:31:41.750 275 12647.02 281.38 54800.80 88888.00 2013-10-02 10:31:41.875 275 12647.00 281.40 54800.82 88888.00 2013-10-02 10:31:42.000 275 12647.00 281.38 54800.80 88888.00 2013-10-02 10:31:42.125 275 12646.98 281.38 54800.82 88888.00 2013-10-02 10:31:42.250 275 12646.95 281.38 54800.85 88888.00 2013-10-02 10:31:42.375 275 12646.98 281.43 54800.85 88888.00 2013-10-02 10:31:42.500 275 12647.00 281.45 54800.85 88888.00 2013-10-02 10:31:42.625 275 12647.10 281.45 54800.85 88888.00 2013-10-02 10:31:42.750 275 12647.12 281.45 54800.85 88888.00 2013-10-02 10:31:42.875 275 12647.12 281.48 54800.88 88888.00 2013-10-02 10:31:43.000 275 12647.08 281.48 54800.88 88888.00 2013-10-02 10:31:43.125 275 12647.05 281.50 54800.88 88888.00 2013-10-02 10:31:43.250 275 12647.02 281.50 54800.90 88888.00 2013-10-02 10:31:43.375 275 12647.02 281.50 54800.93 88888.00 2013-10-02 10:31:43.500 275 12647.02 281.55 54800.95 88888.00 2013-10-02 10:31:43.625 275 12647.00 281.55 54800.97 88888.00 2013-10-02 10:31:43.750 275 12647.02 281.55 54801.00 88888.00 2013-10-02 10:31:43.875 275 12647.05 281.55 54800.97 88888.00 2013-10-02 10:31:44.000 275 12647.05 281.57 54801.00 88888.00 2013-10-02 10:31:44.125 275 12647.10 281.57 54801.00 88888.00 2013-10-02 10:31:44.250 275 12647.12 281.57 54800.97 88888.00 2013-10-02 10:31:44.375 275 12647.12 281.60 54801.00 88888.00 2013-10-02 10:31:44.500 275 12647.10 281.60 54801.03 88888.00 2013-10-02 10:31:44.625 275 12647.08 281.62 54801.03 88888.00 2013-10-02 10:31:44.750 275 12647.10 281.65 54801.07 88888.00 2013-10-02 10:31:44.875 275 12647.10 281.65 54801.05 88888.00 2013-10-02 10:31:45.000 275 12647.08 281.65 54801.05 88888.00 2013-10-02 10:31:45.125 275 12647.10 281.68 54801.07 88888.00 2013-10-02 10:31:45.250 275 12647.12 281.68 54801.07 88888.00 2013-10-02 10:31:45.375 275 12647.15 281.70 54801.10 88888.00 2013-10-02 10:31:45.500 275 12647.10 281.70 54801.12 88888.00 2013-10-02 10:31:45.625 275 12647.02 281.73 54801.12 88888.00 2013-10-02 10:31:45.750 275 12647.10 281.73 54801.12 88888.00 2013-10-02 10:31:45.875 275 12647.12 281.75 54801.12 88888.00 2013-10-02 10:31:46.000 275 12647.10 281.75 54801.12 88888.00 2013-10-02 10:31:46.125 275 12647.10 281.75 54801.18 88888.00 2013-10-02 10:31:46.250 275 12647.05 281.75 54801.18 88888.00 2013-10-02 10:31:46.375 275 12647.08 281.77 54801.15 88888.00 2013-10-02 10:31:46.500 275 12647.15 281.77 54801.15 88888.00 2013-10-02 10:31:46.625 275 12647.15 281.80 54801.18 88888.00 2013-10-02 10:31:46.750 275 12647.12 281.80 54801.18 88888.00 2013-10-02 10:31:46.875 275 12647.10 281.80 54801.20 88888.00 2013-10-02 10:31:47.000 275 12647.15 281.80 54801.18 88888.00 2013-10-02 10:31:47.125 275 12647.17 281.85 54801.18 88888.00 2013-10-02 10:31:47.250 275 12647.17 281.85 54801.22 88888.00 2013-10-02 10:31:47.375 275 12647.17 281.88 54801.20 88888.00 2013-10-02 10:31:47.500 275 12647.15 281.88 54801.22 88888.00 2013-10-02 10:31:47.625 275 12647.20 281.88 54801.22 88888.00 2013-10-02 10:31:47.750 275 12647.25 281.90 54801.22 88888.00 2013-10-02 10:31:47.875 275 12647.25 281.93 54801.25 88888.00 2013-10-02 10:31:48.000 275 12647.23 281.93 54801.25 88888.00 2013-10-02 10:31:48.125 275 12647.27 281.93 54801.28 88888.00 2013-10-02 10:31:48.250 275 12647.33 281.93 54801.28 88888.00 2013-10-02 10:31:48.375 275 12647.35 281.95 54801.28 88888.00 2013-10-02 10:31:48.500 275 12647.30 281.95 54801.30 88888.00 2013-10-02 10:31:48.625 275 12647.27 282.00 54801.30 88888.00 2013-10-02 10:31:48.750 275 12647.33 282.00 54801.28 88888.00 2013-10-02 10:31:48.875 275 12647.30 282.02 54801.32 88888.00 2013-10-02 10:31:49.000 275 12647.33 282.02 54801.32 88888.00 2013-10-02 10:31:49.125 275 12647.38 282.05 54801.35 88888.00 2013-10-02 10:31:49.250 275 12647.35 282.02 54801.32 88888.00 2013-10-02 10:31:49.375 275 12647.40 282.02 54801.32 88888.00 2013-10-02 10:31:49.500 275 12647.38 282.05 54801.32 88888.00 2013-10-02 10:31:49.625 275 12647.33 282.05 54801.32 88888.00 2013-10-02 10:31:49.750 275 12647.35 282.07 54801.35 88888.00 2013-10-02 10:31:49.875 275 12647.33 282.07 54801.35 88888.00 2013-10-02 10:31:50.000 275 12647.35 282.10 54801.35 88888.00 2013-10-02 10:31:50.125 275 12647.38 282.07 54801.38 88888.00 2013-10-02 10:31:50.250 275 12647.38 282.07 54801.38 88888.00 2013-10-02 10:31:50.375 275 12647.42 282.12 54801.38 88888.00 2013-10-02 10:31:50.500 275 12647.48 282.12 54801.38 88888.00 2013-10-02 10:31:50.625 275 12647.42 282.15 54801.38 88888.00 2013-10-02 10:31:50.750 275 12647.40 282.15 54801.38 88888.00 2013-10-02 10:31:50.875 275 12647.45 282.15 54801.38 88888.00 2013-10-02 10:31:51.000 275 12647.52 282.18 54801.38 88888.00 2013-10-02 10:31:51.125 275 12647.50 282.18 54801.40 88888.00 2013-10-02 10:31:51.250 275 12647.58 282.20 54801.43 88888.00 2013-10-02 10:31:51.375 275 12647.62 282.20 54801.43 88888.00 2013-10-02 10:31:51.500 275 12647.62 282.20 54801.40 88888.00 2013-10-02 10:31:51.625 275 12647.60 282.20 54801.40 88888.00 2013-10-02 10:31:51.750 275 12647.65 282.23 54801.40 88888.00 2013-10-02 10:31:51.875 275 12647.62 282.25 54801.43 88888.00 2013-10-02 10:31:52.000 275 12647.67 282.27 54801.43 88888.00 2013-10-02 10:31:52.125 275 12647.73 282.25 54801.43 88888.00 2013-10-02 10:31:52.250 275 12647.70 282.27 54801.45 88888.00 2013-10-02 10:31:52.375 275 12647.73 282.32 54801.45 88888.00 2013-10-02 10:31:52.500 275 12647.75 282.32 54801.45 88888.00 2013-10-02 10:31:52.625 275 12647.75 282.35 54801.45 88888.00 2013-10-02 10:31:52.750 275 12647.73 282.32 54801.43 88888.00 2013-10-02 10:31:52.875 275 12647.67 282.32 54801.40 88888.00 2013-10-02 10:31:53.000 275 12647.70 282.32 54801.38 88888.00 2013-10-02 10:31:53.125 275 12647.80 282.35 54801.43 88888.00 2013-10-02 10:31:53.250 275 12647.83 282.35 54801.40 88888.00 2013-10-02 10:31:53.375 275 12647.88 282.38 54801.40 88888.00 2013-10-02 10:31:53.500 275 12647.92 282.38 54801.40 88888.00 2013-10-02 10:31:53.625 275 12647.90 282.40 54801.43 88888.00 2013-10-02 10:31:53.750 275 12647.88 282.43 54801.43 88888.00 2013-10-02 10:31:53.875 275 12647.95 282.43 54801.40 88888.00 2013-10-02 10:31:54.000 275 12648.02 282.40 54801.35 88888.00 2013-10-02 10:31:54.125 275 12648.05 282.40 54801.40 88888.00 2013-10-02 10:31:54.250 275 12648.05 282.40 54801.43 88888.00 2013-10-02 10:31:54.375 275 12648.05 282.43 54801.40 88888.00 2013-10-02 10:31:54.500 275 12648.02 282.43 54801.40 88888.00 2013-10-02 10:31:54.625 275 12648.08 282.43 54801.40 88888.00 2013-10-02 10:31:54.750 275 12648.12 282.43 54801.40 88888.00 2013-10-02 10:31:54.875 275 12648.10 282.43 54801.38 88888.00 2013-10-02 10:31:55.000 275 12648.10 282.43 54801.38 88888.00 2013-10-02 10:31:55.125 275 12648.15 282.45 54801.40 88888.00 2013-10-02 10:31:55.250 275 12648.15 282.45 54801.40 88888.00 2013-10-02 10:31:55.375 275 12648.20 282.45 54801.40 88888.00 2013-10-02 10:31:55.500 275 12648.20 282.48 54801.40 88888.00 2013-10-02 10:31:55.625 275 12648.20 282.48 54801.40 88888.00 2013-10-02 10:31:55.750 275 12648.25 282.45 54801.40 88888.00 2013-10-02 10:31:55.875 275 12648.25 282.45 54801.38 88888.00 2013-10-02 10:31:56.000 275 12648.27 282.45 54801.38 88888.00 2013-10-02 10:31:56.125 275 12648.30 282.50 54801.40 88888.00 2013-10-02 10:31:56.250 275 12648.30 282.50 54801.40 88888.00 2013-10-02 10:31:56.375 275 12648.27 282.48 54801.38 88888.00 2013-10-02 10:31:56.500 275 12648.27 282.45 54801.38 88888.00 2013-10-02 10:31:56.625 275 12648.33 282.45 54801.38 88888.00 2013-10-02 10:31:56.750 275 12648.38 282.48 54801.38 88888.00 2013-10-02 10:31:56.875 275 12648.40 282.50 54801.38 88888.00 2013-10-02 10:31:57.000 275 12648.38 282.52 54801.38 88888.00 2013-10-02 10:31:57.125 275 12648.38 282.52 54801.38 88888.00 2013-10-02 10:31:57.250 275 12648.35 282.52 54801.38 88888.00 2013-10-02 10:31:57.375 275 12648.38 282.50 54801.38 88888.00 2013-10-02 10:31:57.500 275 12648.38 282.52 54801.40 88888.00 2013-10-02 10:31:57.625 275 12648.45 282.52 54801.40 88888.00 2013-10-02 10:31:57.750 275 12648.50 282.55 54801.38 88888.00 2013-10-02 10:31:57.875 275 12648.52 282.52 54801.38 88888.00 2013-10-02 10:31:58.000 275 12648.50 282.55 54801.38 88888.00 2013-10-02 10:31:58.125 275 12648.50 282.55 54801.38 88888.00 2013-10-02 10:31:58.250 275 12648.50 282.55 54801.40 88888.00 2013-10-02 10:31:58.375 275 12648.55 282.57 54801.40 88888.00 2013-10-02 10:31:58.500 275 12648.58 282.60 54801.38 88888.00 2013-10-02 10:31:58.625 275 12648.60 282.60 54801.40 88888.00 2013-10-02 10:31:58.750 275 12648.55 282.62 54801.43 88888.00 2013-10-02 10:31:58.875 275 12648.58 282.62 54801.43 88888.00 2013-10-02 10:31:59.000 275 12648.60 282.62 54801.40 88888.00 2013-10-02 10:31:59.125 275 12648.62 282.62 54801.40 88888.00 2013-10-02 10:31:59.250 275 12648.65 282.60 54801.45 88888.00 2013-10-02 10:31:59.375 275 12648.73 282.68 54801.43 88888.00 2013-10-02 10:31:59.500 275 12648.70 282.68 54801.43 88888.00 2013-10-02 10:31:59.625 275 12648.67 282.68 54801.43 88888.00 2013-10-02 10:31:59.750 275 12648.70 282.68 54801.45 88888.00 2013-10-02 10:31:59.875 275 12648.73 282.70 54801.43 88888.00 2013-10-02 10:32:00.000 275 12648.73 282.70 54801.40 88888.00 2013-10-02 10:32:00.125 275 12648.75 282.70 54801.40 88888.00 2013-10-02 10:32:00.250 275 12648.75 282.70 54801.43 88888.00 2013-10-02 10:32:00.375 275 12648.75 282.73 54801.40 88888.00 2013-10-02 10:32:00.500 275 12648.70 282.75 54801.43 88888.00 2013-10-02 10:32:00.625 275 12648.73 282.75 54801.43 88888.00 2013-10-02 10:32:00.750 275 12648.77 282.73 54801.40 88888.00 2013-10-02 10:32:00.875 275 12648.83 282.70 54801.43 88888.00 2013-10-02 10:32:01.000 275 12648.80 282.70 54801.43 88888.00 2013-10-02 10:32:01.125 275 12648.77 282.70 54801.43 88888.00 2013-10-02 10:32:01.250 275 12648.73 282.75 54801.47 88888.00 2013-10-02 10:32:01.375 275 12648.80 282.80 54801.47 88888.00 2013-10-02 10:32:01.500 275 12648.88 282.77 54801.45 88888.00 2013-10-02 10:32:01.625 275 12648.88 282.75 54801.45 88888.00 2013-10-02 10:32:01.750 275 12648.88 282.77 54801.47 88888.00 2013-10-02 10:32:01.875 275 12648.88 282.80 54801.47 88888.00 2013-10-02 10:32:02.000 275 12648.85 282.80 54801.45 88888.00 2013-10-02 10:32:02.125 275 12648.90 282.77 54801.45 88888.00 2013-10-02 10:32:02.250 275 12648.90 282.75 54801.45 88888.00 2013-10-02 10:32:02.375 275 12648.90 282.80 54801.47 88888.00 2013-10-02 10:32:02.500 275 12648.90 282.80 54801.47 88888.00 2013-10-02 10:32:02.625 275 12648.90 282.80 54801.50 88888.00 2013-10-02 10:32:02.750 275 12648.92 282.77 54801.50 88888.00 2013-10-02 10:32:02.875 275 12648.98 282.77 54801.50 88888.00 2013-10-02 10:32:03.000 275 12649.05 282.77 54801.50 88888.00 2013-10-02 10:32:03.125 275 12649.02 282.77 54801.47 88888.00 2013-10-02 10:32:03.250 275 12648.98 282.75 54801.50 88888.00 2013-10-02 10:32:03.375 275 12648.90 282.75 54801.50 88888.00 2013-10-02 10:32:03.500 275 12648.95 282.77 54801.53 88888.00 2013-10-02 10:32:03.625 275 12648.95 282.80 54801.55 88888.00 2013-10-02 10:32:03.750 275 12648.98 282.80 54801.53 88888.00 2013-10-02 10:32:03.875 275 12648.92 282.77 54801.53 88888.00 2013-10-02 10:32:04.000 275 12648.92 282.80 54801.53 88888.00 2013-10-02 10:32:04.125 275 12649.02 282.80 54801.53 88888.00 2013-10-02 10:32:04.250 275 12649.02 282.77 54801.53 88888.00 2013-10-02 10:32:04.375 275 12649.05 282.82 54801.50 88888.00 2013-10-02 10:32:04.500 275 12649.05 282.80 54801.53 88888.00 2013-10-02 10:32:04.625 275 12649.02 282.77 54801.53 88888.00 2013-10-02 10:32:04.750 275 12649.02 282.80 54801.55 88888.00 2013-10-02 10:32:04.875 275 12649.05 282.80 54801.55 88888.00 2013-10-02 10:32:05.000 275 12649.05 282.80 54801.53 88888.00 2013-10-02 10:32:05.125 275 12649.02 282.77 54801.53 88888.00 2013-10-02 10:32:05.250 275 12649.12 282.77 54801.55 88888.00 2013-10-02 10:32:05.375 275 12649.15 282.80 54801.57 88888.00 2013-10-02 10:32:05.500 275 12649.12 282.80 54801.57 88888.00 2013-10-02 10:32:05.625 275 12649.12 282.77 54801.55 88888.00 2013-10-02 10:32:05.750 275 12649.12 282.77 54801.53 88888.00 2013-10-02 10:32:05.875 275 12649.10 282.77 54801.50 88888.00 2013-10-02 10:32:06.000 275 12649.10 282.75 54801.50 88888.00 2013-10-02 10:32:06.125 275 12649.12 282.77 54801.55 88888.00 2013-10-02 10:32:06.250 275 12649.12 282.77 54801.57 88888.00 2013-10-02 10:32:06.375 275 12649.17 282.80 54801.57 88888.00 2013-10-02 10:32:06.500 275 12649.17 282.77 54801.57 88888.00 2013-10-02 10:32:06.625 275 12649.17 282.77 54801.57 88888.00 2013-10-02 10:32:06.750 275 12649.17 282.75 54801.55 88888.00 2013-10-02 10:32:06.875 275 12649.17 282.75 54801.60 88888.00 2013-10-02 10:32:07.000 275 12649.15 282.73 54801.57 88888.00 2013-10-02 10:32:07.125 275 12649.15 282.73 54801.60 88888.00 2013-10-02 10:32:07.250 275 12649.17 282.70 54801.60 88888.00 2013-10-02 10:32:07.375 275 12649.17 282.70 54801.57 88888.00 2013-10-02 10:32:07.500 275 12649.15 282.68 54801.57 88888.00 2013-10-02 10:32:07.625 275 12649.17 282.70 54801.60 88888.00 2013-10-02 10:32:07.750 275 12649.17 282.70 54801.57 88888.00 2013-10-02 10:32:07.875 275 12649.15 282.68 54801.60 88888.00 2013-10-02 10:32:08.000 275 12649.17 282.68 54801.55 88888.00 2013-10-02 10:32:08.125 275 12649.23 282.68 54801.57 88888.00 2013-10-02 10:32:08.250 275 12649.23 282.65 54801.60 88888.00 2013-10-02 10:32:08.375 275 12649.23 282.60 54801.60 88888.00 2013-10-02 10:32:08.500 275 12649.15 282.60 54801.60 88888.00 2013-10-02 10:32:08.625 275 12649.15 282.60 54801.60 88888.00 2013-10-02 10:32:08.750 275 12649.12 282.60 54801.60 88888.00 2013-10-02 10:32:08.875 275 12649.17 282.57 54801.60 88888.00 2013-10-02 10:32:09.000 275 12649.20 282.57 54801.57 88888.00 2013-10-02 10:32:09.125 275 12649.20 282.55 54801.60 88888.00 2013-10-02 10:32:09.250 275 12649.15 282.50 54801.57 88888.00 2013-10-02 10:32:09.375 275 12649.12 282.52 54801.60 88888.00 2013-10-02 10:32:09.500 275 12649.12 282.50 54801.60 88888.00 2013-10-02 10:32:09.625 275 12649.17 282.48 54801.62 88888.00 2013-10-02 10:32:09.750 275 12649.27 282.48 54801.60 88888.00 2013-10-02 10:32:09.875 275 12649.23 282.43 54801.62 88888.00 2013-10-02 10:32:10.000 275 12649.12 282.45 54801.62 88888.00 2013-10-02 10:32:10.125 275 12649.20 282.43 54801.62 88888.00 2013-10-02 10:32:10.250 275 12649.17 282.43 54801.65 88888.00 2013-10-02 10:32:10.375 275 12649.12 282.40 54801.65 88888.00 2013-10-02 10:32:10.500 275 12649.12 282.40 54801.62 88888.00 2013-10-02 10:32:10.625 275 12649.15 282.38 54801.62 88888.00 2013-10-02 10:32:10.750 275 12649.17 282.38 54801.62 88888.00 2013-10-02 10:32:10.875 275 12649.17 282.38 54801.62 88888.00 2013-10-02 10:32:11.000 275 12649.15 282.38 54801.62 88888.00 2013-10-02 10:32:11.125 275 12649.20 282.32 54801.60 88888.00 2013-10-02 10:32:11.250 275 12649.17 282.27 54801.62 88888.00 2013-10-02 10:32:11.375 275 12649.15 282.25 54801.62 88888.00 2013-10-02 10:32:11.500 275 12649.15 282.27 54801.62 88888.00 2013-10-02 10:32:11.625 275 12649.17 282.25 54801.62 88888.00 2013-10-02 10:32:11.750 275 12649.17 282.25 54801.62 88888.00 2013-10-02 10:32:11.875 275 12649.10 282.25 54801.65 88888.00 2013-10-02 10:32:12.000 275 12649.05 282.25 54801.68 88888.00 2013-10-02 10:32:12.125 275 12649.08 282.20 54801.65 88888.00 2013-10-02 10:32:12.250 275 12649.12 282.18 54801.62 88888.00 2013-10-02 10:32:12.375 275 12649.17 282.18 54801.62 88888.00 2013-10-02 10:32:12.500 275 12649.17 282.15 54801.62 88888.00 2013-10-02 10:32:12.625 275 12649.15 282.12 54801.65 88888.00 2013-10-02 10:32:12.750 275 12649.15 282.12 54801.65 88888.00 2013-10-02 10:32:12.875 275 12649.15 282.12 54801.65 88888.00 2013-10-02 10:32:13.000 275 12649.17 282.07 54801.62 88888.00 2013-10-02 10:32:13.125 275 12649.20 282.07 54801.62 88888.00 2013-10-02 10:32:13.250 275 12649.20 282.05 54801.62 88888.00 2013-10-02 10:32:13.375 275 12649.23 282.05 54801.62 88888.00 2013-10-02 10:32:13.500 275 12649.23 282.05 54801.65 88888.00 2013-10-02 10:32:13.625 275 12649.20 282.05 54801.65 88888.00 2013-10-02 10:32:13.750 275 12649.17 282.02 54801.68 88888.00 2013-10-02 10:32:13.875 275 12649.23 282.02 54801.65 88888.00 2013-10-02 10:32:14.000 275 12649.25 282.02 54801.68 88888.00 2013-10-02 10:32:14.125 275 12649.15 282.02 54801.65 88888.00 2013-10-02 10:32:14.250 275 12649.10 282.00 54801.65 88888.00 2013-10-02 10:32:14.375 275 12649.15 282.00 54801.65 88888.00 2013-10-02 10:32:14.500 275 12649.20 281.98 54801.68 88888.00 2013-10-02 10:32:14.625 275 12649.20 281.98 54801.68 88888.00 2013-10-02 10:32:14.750 275 12649.15 281.98 54801.68 88888.00 2013-10-02 10:32:14.875 275 12649.12 281.98 54801.68 88888.00 2013-10-02 10:32:15.000 275 12649.05 281.95 54801.68 88888.00 2013-10-02 10:32:15.125 275 12649.08 281.95 54801.70 88888.00 2013-10-02 10:32:15.250 275 12649.08 281.98 54801.68 88888.00 2013-10-02 10:32:15.375 275 12649.08 281.98 54801.68 88888.00 2013-10-02 10:32:15.500 275 12649.08 281.98 54801.72 88888.00 2013-10-02 10:32:15.625 275 12649.05 281.98 54801.70 88888.00 2013-10-02 10:32:15.750 275 12649.02 281.95 54801.70 88888.00 2013-10-02 10:32:15.875 275 12649.08 281.95 54801.68 88888.00 2013-10-02 10:32:16.000 275 12649.08 281.93 54801.70 88888.00 2013-10-02 10:32:16.125 275 12649.08 281.93 54801.72 88888.00 2013-10-02 10:32:16.250 275 12649.10 281.90 54801.72 88888.00 2013-10-02 10:32:16.375 275 12649.10 281.93 54801.75 88888.00 2013-10-02 10:32:16.500 275 12649.00 281.90 54801.72 88888.00 2013-10-02 10:32:16.625 275 12648.98 281.90 54801.72 88888.00 2013-10-02 10:32:16.750 275 12648.92 281.85 54801.75 88888.00 2013-10-02 10:32:16.875 275 12648.90 281.88 54801.75 88888.00 2013-10-02 10:32:17.000 275 12648.85 281.85 54801.75 88888.00 2013-10-02 10:32:17.125 275 12648.85 281.82 54801.72 88888.00 2013-10-02 10:32:17.250 275 12648.85 281.82 54801.75 88888.00 2013-10-02 10:32:17.375 275 12648.88 281.82 54801.75 88888.00 2013-10-02 10:32:17.500 275 12648.88 281.82 54801.72 88888.00 2013-10-02 10:32:17.625 275 12648.85 281.80 54801.72 88888.00 2013-10-02 10:32:17.750 275 12648.83 281.80 54801.75 88888.00 2013-10-02 10:32:17.875 275 12648.80 281.75 54801.75 88888.00 2013-10-02 10:32:18.000 275 12648.77 281.75 54801.75 88888.00 2013-10-02 10:32:18.125 275 12648.73 281.77 54801.75 88888.00 2013-10-02 10:32:18.250 275 12648.65 281.73 54801.75 88888.00 2013-10-02 10:32:18.375 275 12648.65 281.73 54801.75 88888.00 2013-10-02 10:32:18.500 275 12648.67 281.73 54801.75 88888.00 2013-10-02 10:32:18.625 275 12648.70 281.73 54801.75 88888.00 2013-10-02 10:32:18.750 275 12648.73 281.73 54801.75 88888.00 2013-10-02 10:32:18.875 275 12648.67 281.70 54801.78 88888.00 2013-10-02 10:32:19.000 275 12648.60 281.68 54801.75 88888.00 2013-10-02 10:32:19.125 275 12648.58 281.70 54801.78 88888.00 2013-10-02 10:32:19.250 275 12648.50 281.68 54801.78 88888.00 2013-10-02 10:32:19.375 275 12648.50 281.70 54801.78 88888.00 2013-10-02 10:32:19.500 275 12648.45 281.68 54801.80 88888.00 2013-10-02 10:32:19.625 275 12648.45 281.68 54801.78 88888.00 2013-10-02 10:32:19.750 275 12648.45 281.68 54801.78 88888.00 2013-10-02 10:32:19.875 275 12648.45 281.68 54801.80 88888.00 2013-10-02 10:32:20.000 275 12648.45 281.65 54801.80 88888.00 2013-10-02 10:32:20.125 275 12648.40 281.62 54801.78 88888.00 2013-10-02 10:32:20.250 275 12648.38 281.62 54801.78 88888.00 2013-10-02 10:32:20.375 275 12648.40 281.62 54801.78 88888.00 2013-10-02 10:32:20.500 275 12648.35 281.62 54801.78 88888.00 2013-10-02 10:32:20.625 275 12648.35 281.60 54801.80 88888.00 2013-10-02 10:32:20.750 275 12648.35 281.62 54801.80 88888.00 2013-10-02 10:32:20.875 275 12648.30 281.62 54801.80 88888.00 2013-10-02 10:32:21.000 275 12648.30 281.60 54801.80 88888.00 2013-10-02 10:32:21.125 275 12648.33 281.60 54801.80 88888.00 2013-10-02 10:32:21.250 275 12648.35 281.57 54801.82 88888.00 2013-10-02 10:32:21.375 275 12648.27 281.60 54801.82 88888.00 2013-10-02 10:32:21.500 275 12648.23 281.60 54801.82 88888.00 2013-10-02 10:32:21.625 275 12648.23 281.60 54801.85 88888.00 2013-10-02 10:32:21.750 275 12648.23 281.57 54801.82 88888.00 2013-10-02 10:32:21.875 275 12648.25 281.60 54801.80 88888.00 2013-10-02 10:32:22.000 275 12648.33 281.57 54801.82 88888.00 2013-10-02 10:32:22.125 275 12648.35 281.57 54801.85 88888.00 2013-10-02 10:32:22.250 275 12648.30 281.55 54801.85 88888.00 2013-10-02 10:32:22.375 275 12648.27 281.55 54801.85 88888.00 2013-10-02 10:32:22.500 275 12648.20 281.55 54801.82 88888.00 2013-10-02 10:32:22.625 275 12648.23 281.57 54801.82 88888.00 2013-10-02 10:32:22.750 275 12648.23 281.55 54801.82 88888.00 2013-10-02 10:32:22.875 275 12648.23 281.55 54801.82 88888.00 2013-10-02 10:32:23.000 275 12648.20 281.50 54801.82 88888.00 2013-10-02 10:32:23.125 275 12648.20 281.50 54801.82 88888.00 2013-10-02 10:32:23.250 275 12648.20 281.50 54801.82 88888.00 2013-10-02 10:32:23.375 275 12648.23 281.50 54801.82 88888.00 2013-10-02 10:32:23.500 275 12648.17 281.48 54801.85 88888.00 2013-10-02 10:32:23.625 275 12648.20 281.50 54801.85 88888.00 2013-10-02 10:32:23.750 275 12648.23 281.48 54801.82 88888.00 2013-10-02 10:32:23.875 275 12648.20 281.45 54801.82 88888.00 2013-10-02 10:32:24.000 275 12648.20 281.48 54801.82 88888.00 2013-10-02 10:32:24.125 275 12648.15 281.45 54801.82 88888.00 2013-10-02 10:32:24.250 275 12648.15 281.45 54801.85 88888.00 2013-10-02 10:32:24.375 275 12648.23 281.45 54801.82 88888.00 2013-10-02 10:32:24.500 275 12648.20 281.45 54801.85 88888.00 2013-10-02 10:32:24.625 275 12648.17 281.43 54801.85 88888.00 2013-10-02 10:32:24.750 275 12648.17 281.43 54801.85 88888.00 2013-10-02 10:32:24.875 275 12648.17 281.38 54801.85 88888.00 2013-10-02 10:32:25.000 275 12648.23 281.38 54801.85 88888.00 2013-10-02 10:32:25.125 275 12648.23 281.38 54801.85 88888.00 2013-10-02 10:32:25.250 275 12648.12 281.32 54801.85 88888.00 2013-10-02 10:32:25.375 275 12648.10 281.32 54801.85 88888.00 2013-10-02 10:32:25.500 275 12648.08 281.35 54801.85 88888.00 2013-10-02 10:32:25.625 275 12648.10 281.35 54801.82 88888.00 2013-10-02 10:32:25.750 275 12648.12 281.30 54801.85 88888.00 2013-10-02 10:32:25.875 275 12648.15 281.30 54801.85 88888.00 2013-10-02 10:32:26.000 275 12648.15 281.27 54801.82 88888.00 2013-10-02 10:32:26.125 275 12648.15 281.25 54801.85 88888.00 2013-10-02 10:32:26.250 275 12648.12 281.27 54801.85 88888.00 2013-10-02 10:32:26.375 275 12648.10 281.27 54801.85 88888.00 2013-10-02 10:32:26.500 275 12648.10 281.25 54801.82 88888.00 2013-10-02 10:32:26.625 275 12648.10 281.25 54801.85 88888.00 2013-10-02 10:32:26.750 275 12648.10 281.25 54801.85 88888.00 2013-10-02 10:32:26.875 275 12648.10 281.23 54801.88 88888.00 2013-10-02 10:32:27.000 275 12648.08 281.18 54801.85 88888.00 2013-10-02 10:32:27.125 275 12648.05 281.18 54801.88 88888.00 2013-10-02 10:32:27.250 275 12648.10 281.18 54801.85 88888.00 2013-10-02 10:32:27.375 275 12648.12 281.20 54801.85 88888.00 2013-10-02 10:32:27.500 275 12648.05 281.20 54801.85 88888.00 2013-10-02 10:32:27.625 275 12648.02 281.15 54801.88 88888.00 2013-10-02 10:32:27.750 275 12648.05 281.15 54801.85 88888.00 2013-10-02 10:32:27.875 275 12648.05 281.15 54801.88 88888.00 2013-10-02 10:32:28.000 275 12648.00 281.12 54801.85 88888.00 2013-10-02 10:32:28.125 275 12648.00 281.10 54801.88 88888.00 2013-10-02 10:32:28.250 275 12647.95 281.07 54801.85 88888.00 2013-10-02 10:32:28.375 275 12647.95 281.05 54801.88 88888.00 2013-10-02 10:32:28.500 275 12647.98 281.05 54801.90 88888.00 2013-10-02 10:32:28.625 275 12647.92 281.05 54801.88 88888.00 2013-10-02 10:32:28.750 275 12647.92 281.00 54801.88 88888.00 2013-10-02 10:32:28.875 275 12647.92 281.00 54801.90 88888.00 2013-10-02 10:32:29.000 275 12647.90 280.98 54801.88 88888.00 2013-10-02 10:32:29.125 275 12647.88 280.98 54801.88 88888.00 2013-10-02 10:32:29.250 275 12647.85 280.93 54801.88 88888.00 2013-10-02 10:32:29.375 275 12647.85 280.93 54801.90 88888.00 2013-10-02 10:32:29.500 275 12647.80 280.93 54801.93 88888.00 2013-10-02 10:32:29.625 275 12647.73 280.93 54801.93 88888.00 2013-10-02 10:32:29.750 275 12647.73 280.93 54801.93 88888.00 2013-10-02 10:32:29.875 275 12647.73 280.88 54801.93 88888.00 2013-10-02 10:32:30.000 275 12647.73 280.88 54801.93 88888.00 2013-10-02 10:32:30.125 275 12647.65 280.85 54801.95 88888.00 2013-10-02 10:32:30.250 275 12647.58 280.82 54801.97 88888.00 2013-10-02 10:32:30.375 275 12647.60 280.80 54801.97 88888.00 2013-10-02 10:32:30.500 275 12647.62 280.80 54801.97 88888.00 2013-10-02 10:32:30.625 275 12647.60 280.80 54801.95 88888.00 2013-10-02 10:32:30.750 275 12647.55 280.77 54801.95 88888.00 2013-10-02 10:32:30.875 275 12647.50 280.77 54801.95 88888.00 2013-10-02 10:32:31.000 275 12647.55 280.77 54801.97 88888.00 2013-10-02 10:32:31.125 275 12647.55 280.75 54802.00 88888.00 2013-10-02 10:32:31.250 275 12647.52 280.73 54802.03 88888.00 2013-10-02 10:32:31.375 275 12647.50 280.73 54802.03 88888.00 2013-10-02 10:32:31.500 275 12647.50 280.73 54802.00 88888.00 2013-10-02 10:32:31.625 275 12647.48 280.70 54802.03 88888.00 2013-10-02 10:32:31.750 275 12647.45 280.65 54802.03 88888.00 2013-10-02 10:32:31.875 275 12647.40 280.65 54802.03 88888.00 2013-10-02 10:32:32.000 275 12647.42 280.65 54802.03 88888.00 2013-10-02 10:32:32.125 275 12647.38 280.65 54802.03 88888.00 2013-10-02 10:32:32.250 275 12647.33 280.60 54802.00 88888.00 2013-10-02 10:32:32.375 275 12647.33 280.60 54802.00 88888.00 2013-10-02 10:32:32.500 275 12647.33 280.60 54802.00 88888.00 2013-10-02 10:32:32.625 275 12647.35 280.57 54802.03 88888.00 2013-10-02 10:32:32.750 275 12647.38 280.52 54802.00 88888.00 2013-10-02 10:32:32.875 275 12647.40 280.50 54802.03 88888.00 2013-10-02 10:32:33.000 275 12647.38 280.52 54802.00 88888.00 2013-10-02 10:32:33.125 275 12647.35 280.50 54802.03 88888.00 2013-10-02 10:32:33.250 275 12647.30 280.48 54802.03 88888.00 2013-10-02 10:32:33.375 275 12647.33 280.45 54802.00 88888.00 2013-10-02 10:32:33.500 275 12647.35 280.43 54802.03 88888.00 2013-10-02 10:32:33.625 275 12647.35 280.43 54802.03 88888.00 2013-10-02 10:32:33.750 275 12647.33 280.38 54802.05 88888.00 2013-10-02 10:32:33.875 275 12647.33 280.35 54802.03 88888.00 2013-10-02 10:32:34.000 275 12647.35 280.32 54802.03 88888.00 2013-10-02 10:32:34.125 275 12647.40 280.32 54802.00 88888.00 2013-10-02 10:32:34.250 275 12647.38 280.32 54802.03 88888.00 2013-10-02 10:32:34.375 275 12647.33 280.30 54802.03 88888.00 2013-10-02 10:32:34.500 275 12647.33 280.27 54802.05 88888.00 2013-10-02 10:32:34.625 275 12647.35 280.27 54802.03 88888.00 2013-10-02 10:32:34.750 275 12647.33 280.27 54802.05 88888.00 2013-10-02 10:32:34.875 275 12647.27 280.25 54802.05 88888.00 2013-10-02 10:32:35.000 275 12647.25 280.20 54802.03 88888.00 2013-10-02 10:32:35.125 275 12647.33 280.20 54802.05 88888.00 2013-10-02 10:32:35.250 275 12647.30 280.18 54802.05 88888.00 2013-10-02 10:32:35.375 275 12647.27 280.18 54802.05 88888.00 2013-10-02 10:32:35.500 275 12647.23 280.15 54802.03 88888.00 2013-10-02 10:32:35.625 275 12647.23 280.15 54802.05 88888.00 2013-10-02 10:32:35.750 275 12647.23 280.12 54802.03 88888.00 2013-10-02 10:32:35.875 275 12647.25 280.10 54802.03 88888.00 2013-10-02 10:32:36.000 275 12647.25 280.10 54802.03 88888.00 2013-10-02 10:32:36.125 275 12647.27 280.05 54802.03 88888.00 2013-10-02 10:32:36.250 275 12647.27 280.05 54802.03 88888.00 2013-10-02 10:32:36.375 275 12647.25 280.05 54802.03 88888.00 2013-10-02 10:32:36.500 275 12647.23 280.07 54802.03 88888.00 2013-10-02 10:32:36.625 275 12647.23 280.07 54802.03 88888.00 2013-10-02 10:32:36.750 275 12647.27 280.02 54802.03 88888.00 2013-10-02 10:32:36.875 275 12647.30 280.00 54802.00 88888.00 2013-10-02 10:32:37.000 275 12647.27 279.98 54802.00 88888.00 2013-10-02 10:32:37.125 275 12647.27 279.98 54802.03 88888.00 2013-10-02 10:32:37.250 275 12647.23 279.95 54802.03 88888.00 2013-10-02 10:32:37.375 275 12647.23 279.98 54802.03 88888.00 2013-10-02 10:32:37.500 275 12647.23 279.98 54802.03 88888.00 2013-10-02 10:32:37.625 275 12647.27 279.95 54802.00 88888.00 2013-10-02 10:32:37.750 275 12647.35 279.93 54802.00 88888.00 2013-10-02 10:32:37.875 275 12647.40 279.93 54802.00 88888.00 2013-10-02 10:32:38.000 275 12647.38 279.90 54801.97 88888.00 2013-10-02 10:32:38.125 275 12647.27 279.90 54801.97 88888.00 2013-10-02 10:32:38.250 275 12647.25 279.88 54802.00 88888.00 2013-10-02 10:32:38.375 275 12647.25 279.90 54801.97 88888.00 2013-10-02 10:32:38.500 275 12647.27 279.90 54801.97 88888.00 2013-10-02 10:32:38.625 275 12647.27 279.88 54801.95 88888.00 2013-10-02 10:32:38.750 275 12647.23 279.88 54801.95 88888.00 2013-10-02 10:32:38.875 275 12647.20 279.85 54801.95 88888.00 2013-10-02 10:32:39.000 275 12647.25 279.85 54801.95 88888.00 2013-10-02 10:32:39.125 275 12647.27 279.82 54801.95 88888.00 2013-10-02 10:32:39.250 275 12647.30 279.82 54801.95 88888.00 2013-10-02 10:32:39.375 275 12647.33 279.85 54801.93 88888.00 2013-10-02 10:32:39.500 275 12647.35 279.82 54801.93 88888.00 2013-10-02 10:32:39.625 275 12647.33 279.82 54801.93 88888.00 2013-10-02 10:32:39.750 275 12647.35 279.80 54801.90 88888.00 2013-10-02 10:32:39.875 275 12647.38 279.77 54801.90 88888.00 2013-10-02 10:32:40.000 275 12647.33 279.75 54801.90 88888.00 2013-10-02 10:32:40.125 275 12647.38 279.77 54801.90 88888.00 2013-10-02 10:32:40.250 275 12647.40 279.75 54801.90 88888.00 2013-10-02 10:32:40.375 275 12647.52 279.75 54801.90 88888.00 2013-10-02 10:32:40.500 275 12647.50 279.73 54801.90 88888.00 2013-10-02 10:32:40.625 275 12647.45 279.75 54801.90 88888.00 2013-10-02 10:32:40.750 275 12647.42 279.75 54801.93 88888.00 2013-10-02 10:32:40.875 275 12647.45 279.73 54801.90 88888.00 2013-10-02 10:32:41.000 275 12647.42 279.73 54801.88 88888.00 2013-10-02 10:32:41.125 275 12647.48 279.70 54801.88 88888.00 2013-10-02 10:32:41.250 275 12647.50 279.68 54801.90 88888.00 2013-10-02 10:32:41.375 275 12647.52 279.70 54801.90 88888.00 2013-10-02 10:32:41.500 275 12647.48 279.68 54801.90 88888.00 2013-10-02 10:32:41.625 275 12647.48 279.65 54801.88 88888.00 2013-10-02 10:32:41.750 275 12647.48 279.62 54801.85 88888.00 2013-10-02 10:32:41.875 275 12647.55 279.60 54801.88 88888.00 2013-10-02 10:32:42.000 275 12647.58 279.60 54801.85 88888.00 2013-10-02 10:32:42.125 275 12647.55 279.62 54801.88 88888.00 2013-10-02 10:32:42.250 275 12647.50 279.62 54801.85 88888.00 2013-10-02 10:32:42.375 275 12647.52 279.60 54801.82 88888.00 2013-10-02 10:32:42.500 275 12647.48 279.62 54801.82 88888.00 2013-10-02 10:32:42.625 275 12647.48 279.60 54801.85 88888.00 2013-10-02 10:32:42.750 275 12647.50 279.60 54801.85 88888.00 2013-10-02 10:32:42.875 275 12647.58 279.57 54801.85 88888.00 2013-10-02 10:32:43.000 275 12647.58 279.55 54801.82 88888.00 2013-10-02 10:32:43.125 275 12647.58 279.57 54801.82 88888.00 2013-10-02 10:32:43.250 275 12647.58 279.55 54801.85 88888.00 2013-10-02 10:32:43.375 275 12647.67 279.55 54801.82 88888.00 2013-10-02 10:32:43.500 275 12647.70 279.55 54801.82 88888.00 2013-10-02 10:32:43.625 275 12647.75 279.55 54801.80 88888.00 2013-10-02 10:32:43.750 275 12647.73 279.55 54801.80 88888.00 2013-10-02 10:32:43.875 275 12647.73 279.57 54801.80 88888.00 2013-10-02 10:32:44.000 275 12647.75 279.52 54801.78 88888.00 2013-10-02 10:32:44.125 275 12647.80 279.55 54801.80 88888.00 2013-10-02 10:32:44.250 275 12647.77 279.55 54801.78 88888.00 2013-10-02 10:32:44.375 275 12647.80 279.52 54801.80 88888.00 2013-10-02 10:32:44.500 275 12647.80 279.55 54801.78 88888.00 2013-10-02 10:32:44.625 275 12647.80 279.52 54801.80 88888.00 2013-10-02 10:32:44.750 275 12647.83 279.52 54801.78 88888.00 2013-10-02 10:32:44.875 275 12647.85 279.55 54801.78 88888.00 2013-10-02 10:32:45.000 275 12647.90 279.55 54801.75 88888.00 2013-10-02 10:32:45.125 275 12647.92 279.52 54801.78 88888.00 2013-10-02 10:32:45.250 275 12647.85 279.52 54801.75 88888.00 2013-10-02 10:32:45.375 275 12647.83 279.55 54801.78 88888.00 2013-10-02 10:32:45.500 275 12647.80 279.52 54801.75 88888.00 2013-10-02 10:32:45.625 275 12647.73 279.52 54801.75 88888.00 2013-10-02 10:32:45.750 275 12647.75 279.52 54801.72 88888.00 2013-10-02 10:32:45.875 275 12647.77 279.50 54801.70 88888.00 2013-10-02 10:32:46.000 275 12647.77 279.52 54801.72 88888.00 2013-10-02 10:32:46.125 275 12647.85 279.50 54801.72 88888.00 2013-10-02 10:32:46.250 275 12647.90 279.52 54801.72 88888.00 2013-10-02 10:32:46.375 275 12647.92 279.52 54801.72 88888.00 2013-10-02 10:32:46.500 275 12647.88 279.52 54801.70 88888.00 2013-10-02 10:32:46.625 275 12647.90 279.52 54801.72 88888.00 2013-10-02 10:32:46.750 275 12647.92 279.50 54801.72 88888.00 2013-10-02 10:32:46.875 275 12647.98 279.50 54801.72 88888.00 2013-10-02 10:32:47.000 275 12648.00 279.50 54801.75 88888.00 2013-10-02 10:32:47.125 275 12648.02 279.50 54801.70 88888.00 2013-10-02 10:32:47.250 275 12648.02 279.45 54801.70 88888.00 2013-10-02 10:32:47.375 275 12648.02 279.48 54801.70 88888.00 2013-10-02 10:32:47.500 275 12648.05 279.48 54801.70 88888.00 2013-10-02 10:32:47.625 275 12648.00 279.45 54801.68 88888.00 2013-10-02 10:32:47.750 275 12648.00 279.45 54801.68 88888.00 2013-10-02 10:32:47.875 275 12648.02 279.43 54801.68 88888.00 2013-10-02 10:32:48.000 275 12647.95 279.43 54801.65 88888.00 2013-10-02 10:32:48.125 275 12648.00 279.43 54801.68 88888.00 2013-10-02 10:32:48.250 275 12648.02 279.40 54801.68 88888.00 2013-10-02 10:32:48.375 275 12648.02 279.43 54801.70 88888.00 2013-10-02 10:32:48.500 275 12647.98 279.40 54801.68 88888.00 2013-10-02 10:32:48.625 275 12648.02 279.40 54801.68 88888.00 2013-10-02 10:32:48.750 275 12648.02 279.38 54801.68 88888.00 2013-10-02 10:32:48.875 275 12648.00 279.40 54801.68 88888.00 2013-10-02 10:32:49.000 275 12648.05 279.38 54801.65 88888.00 2013-10-02 10:32:49.125 275 12648.08 279.35 54801.65 88888.00 2013-10-02 10:32:49.250 275 12648.08 279.35 54801.65 88888.00 2013-10-02 10:32:49.375 275 12648.15 279.35 54801.65 88888.00 2013-10-02 10:32:49.500 275 12648.17 279.35 54801.62 88888.00 2013-10-02 10:32:49.625 275 12648.17 279.30 54801.62 88888.00 2013-10-02 10:32:49.750 275 12648.17 279.32 54801.65 88888.00 2013-10-02 10:32:49.875 275 12648.25 279.35 54801.65 88888.00 2013-10-02 10:32:50.000 275 12648.27 279.35 54801.65 88888.00 2013-10-02 10:32:50.125 275 12648.30 279.32 54801.65 88888.00 2013-10-02 10:32:50.250 275 12648.25 279.32 54801.65 88888.00 2013-10-02 10:32:50.375 275 12648.25 279.32 54801.62 88888.00 2013-10-02 10:32:50.500 275 12648.27 279.30 54801.62 88888.00 2013-10-02 10:32:50.625 275 12648.30 279.30 54801.62 88888.00 2013-10-02 10:32:50.750 275 12648.30 279.32 54801.65 88888.00 2013-10-02 10:32:50.875 275 12648.30 279.32 54801.60 88888.00 2013-10-02 10:32:51.000 275 12648.27 279.30 54801.62 88888.00 2013-10-02 10:32:51.125 275 12648.23 279.30 54801.60 88888.00 2013-10-02 10:32:51.250 275 12648.20 279.27 54801.57 88888.00 2013-10-02 10:32:51.375 275 12648.30 279.27 54801.60 88888.00 2013-10-02 10:32:51.500 275 12648.33 279.32 54801.60 88888.00 2013-10-02 10:32:51.625 275 12648.33 279.30 54801.60 88888.00 2013-10-02 10:32:51.750 275 12648.35 279.30 54801.60 88888.00 2013-10-02 10:32:51.875 275 12648.42 279.30 54801.57 88888.00 2013-10-02 10:32:52.000 275 12648.45 279.30 54801.60 88888.00 2013-10-02 10:32:52.125 275 12648.45 279.25 54801.60 88888.00 2013-10-02 10:32:52.250 275 12648.40 279.27 54801.57 88888.00 2013-10-02 10:32:52.375 275 12648.42 279.30 54801.57 88888.00 2013-10-02 10:32:52.500 275 12648.45 279.30 54801.57 88888.00 2013-10-02 10:32:52.625 275 12648.45 279.25 54801.55 88888.00 2013-10-02 10:32:52.750 275 12648.48 279.27 54801.57 88888.00 2013-10-02 10:32:52.875 275 12648.48 279.27 54801.57 88888.00 2013-10-02 10:32:53.000 275 12648.52 279.30 54801.53 88888.00 2013-10-02 10:32:53.125 275 12648.52 279.30 54801.55 88888.00 2013-10-02 10:32:53.250 275 12648.50 279.30 54801.55 88888.00 2013-10-02 10:32:53.375 275 12648.55 279.30 54801.57 88888.00 2013-10-02 10:32:53.500 275 12648.58 279.30 54801.57 88888.00 2013-10-02 10:32:53.625 275 12648.62 279.27 54801.57 88888.00 2013-10-02 10:32:53.750 275 12648.62 279.27 54801.55 88888.00 2013-10-02 10:32:53.875 275 12648.58 279.27 54801.57 88888.00 2013-10-02 10:32:54.000 275 12648.55 279.25 54801.55 88888.00 2013-10-02 10:32:54.125 275 12648.58 279.25 54801.55 88888.00 2013-10-02 10:32:54.250 275 12648.62 279.25 54801.55 88888.00 2013-10-02 10:32:54.375 275 12648.67 279.25 54801.53 88888.00 2013-10-02 10:32:54.500 275 12648.67 279.25 54801.55 88888.00 2013-10-02 10:32:54.625 275 12648.65 279.25 54801.57 88888.00 2013-10-02 10:32:54.750 275 12648.65 279.27 54801.55 88888.00 2013-10-02 10:32:54.875 275 12648.67 279.27 54801.55 88888.00 2013-10-02 10:32:55.000 275 12648.62 279.27 54801.57 88888.00 2013-10-02 10:32:55.125 275 12648.65 279.25 54801.57 88888.00 2013-10-02 10:32:55.250 275 12648.65 279.23 54801.55 88888.00 2013-10-02 10:32:55.375 275 12648.70 279.23 54801.53 88888.00 2013-10-02 10:32:55.500 275 12648.67 279.27 54801.53 88888.00 2013-10-02 10:32:55.625 275 12648.67 279.27 54801.50 88888.00 2013-10-02 10:32:55.750 275 12648.75 279.23 54801.53 88888.00 2013-10-02 10:32:55.875 275 12648.77 279.23 54801.53 88888.00 2013-10-02 10:32:56.000 275 12648.73 279.23 54801.50 88888.00 2013-10-02 10:32:56.125 275 12648.77 279.23 54801.50 88888.00 2013-10-02 10:32:56.250 275 12648.80 279.23 54801.53 88888.00 2013-10-02 10:32:56.375 275 12648.83 279.23 54801.53 88888.00 2013-10-02 10:32:56.500 275 12648.85 279.25 54801.50 88888.00 2013-10-02 10:32:56.625 275 12648.85 279.25 54801.50 88888.00 2013-10-02 10:32:56.750 275 12648.88 279.25 54801.50 88888.00 2013-10-02 10:32:56.875 275 12648.88 279.27 54801.47 88888.00 2013-10-02 10:32:57.000 275 12648.92 279.25 54801.50 88888.00 2013-10-02 10:32:57.125 275 12648.92 279.25 54801.53 88888.00 2013-10-02 10:32:57.250 275 12648.88 279.23 54801.53 88888.00 2013-10-02 10:32:57.375 275 12648.90 279.25 54801.53 88888.00 2013-10-02 10:32:57.500 275 12648.90 279.27 54801.53 88888.00 2013-10-02 10:32:57.625 275 12648.90 279.27 54801.53 88888.00 2013-10-02 10:32:57.750 275 12648.85 279.27 54801.50 88888.00 2013-10-02 10:32:57.875 275 12648.88 279.25 54801.50 88888.00 2013-10-02 10:32:58.000 275 12648.98 279.23 54801.53 88888.00 2013-10-02 10:32:58.125 275 12649.00 279.25 54801.50 88888.00 2013-10-02 10:32:58.250 275 12649.00 279.25 54801.53 88888.00 2013-10-02 10:32:58.375 275 12649.00 279.27 54801.50 88888.00 2013-10-02 10:32:58.500 275 12649.00 279.27 54801.47 88888.00 2013-10-02 10:32:58.625 275 12648.98 279.25 54801.50 88888.00 2013-10-02 10:32:58.750 275 12648.98 279.25 54801.50 88888.00 2013-10-02 10:32:58.875 275 12648.98 279.25 54801.53 88888.00 2013-10-02 10:32:59.000 275 12649.05 279.23 54801.50 88888.00 2013-10-02 10:32:59.125 275 12649.02 279.23 54801.50 88888.00 2013-10-02 10:32:59.250 275 12649.05 279.27 54801.50 88888.00 2013-10-02 10:32:59.375 275 12649.10 279.27 54801.50 88888.00 2013-10-02 10:32:59.500 275 12649.12 279.30 54801.47 88888.00 2013-10-02 10:32:59.625 275 12649.17 279.27 54801.50 88888.00 2013-10-02 10:32:59.750 275 12649.20 279.27 54801.53 88888.00 2013-10-02 10:32:59.875 275 12649.15 279.27 54801.50 88888.00 2013-10-02 10:33:00.000 275 12649.20 279.25 54801.47 88888.00 2013-10-02 10:33:00.125 275 12649.25 279.27 54801.47 88888.00 2013-10-02 10:33:00.250 275 12649.27 279.27 54801.50 88888.00 2013-10-02 10:33:00.375 275 12649.30 279.27 54801.47 88888.00 2013-10-02 10:33:00.500 275 12649.27 279.27 54801.47 88888.00 2013-10-02 10:33:00.625 275 12649.30 279.27 54801.47 88888.00 2013-10-02 10:33:00.750 275 12649.35 279.27 54801.50 88888.00 2013-10-02 10:33:00.875 275 12649.40 279.25 54801.47 88888.00 2013-10-02 10:33:01.000 275 12649.42 279.27 54801.47 88888.00 2013-10-02 10:33:01.125 275 12649.42 279.30 54801.47 88888.00 2013-10-02 10:33:01.250 275 12649.42 279.27 54801.47 88888.00 2013-10-02 10:33:01.375 275 12649.42 279.27 54801.47 88888.00 2013-10-02 10:33:01.500 275 12649.52 279.25 54801.43 88888.00 2013-10-02 10:33:01.625 275 12649.55 279.27 54801.45 88888.00 2013-10-02 10:33:01.750 275 12649.52 279.30 54801.45 88888.00 2013-10-02 10:33:01.875 275 12649.58 279.30 54801.45 88888.00 2013-10-02 10:33:02.000 275 12649.60 279.30 54801.40 88888.00 2013-10-02 10:33:02.125 275 12649.62 279.30 54801.43 88888.00 2013-10-02 10:33:02.250 275 12649.65 279.30 54801.43 88888.00 2013-10-02 10:33:02.375 275 12649.70 279.27 54801.40 88888.00 2013-10-02 10:33:02.500 275 12649.73 279.27 54801.43 88888.00 2013-10-02 10:33:02.625 275 12649.70 279.27 54801.43 88888.00 2013-10-02 10:33:02.750 275 12649.67 279.27 54801.40 88888.00 2013-10-02 10:33:02.875 275 12649.73 279.27 54801.43 88888.00 2013-10-02 10:33:03.000 275 12649.83 279.25 54801.43 88888.00 2013-10-02 10:33:03.125 275 12649.83 279.27 54801.40 88888.00 2013-10-02 10:33:03.250 275 12649.75 279.23 54801.40 88888.00 2013-10-02 10:33:03.375 275 12649.75 279.27 54801.40 88888.00 2013-10-02 10:33:03.500 275 12649.75 279.27 54801.38 88888.00 2013-10-02 10:33:03.625 275 12649.83 279.25 54801.38 88888.00 2013-10-02 10:33:03.750 275 12649.85 279.25 54801.40 88888.00 2013-10-02 10:33:03.875 275 12649.88 279.25 54801.38 88888.00 2013-10-02 10:33:04.000 275 12649.88 279.25 54801.35 88888.00 2013-10-02 10:33:04.125 275 12649.92 279.27 54801.40 88888.00 2013-10-02 10:33:04.250 275 12649.98 279.25 54801.40 88888.00 2013-10-02 10:33:04.375 275 12650.00 279.27 54801.43 88888.00 2013-10-02 10:33:04.500 275 12650.00 279.27 54801.40 88888.00 2013-10-02 10:33:04.625 275 12650.02 279.27 54801.35 88888.00 2013-10-02 10:33:04.750 275 12650.08 279.25 54801.32 88888.00 2013-10-02 10:33:04.875 275 12650.08 279.25 54801.32 88888.00 2013-10-02 10:33:05.000 275 12650.08 279.23 54801.32 88888.00 2013-10-02 10:33:05.125 275 12650.15 279.23 54801.32 88888.00 2013-10-02 10:33:05.250 275 12650.25 279.20 54801.32 88888.00 2013-10-02 10:33:05.375 275 12650.25 279.23 54801.32 88888.00 2013-10-02 10:33:05.500 275 12650.25 279.23 54801.32 88888.00 2013-10-02 10:33:05.625 275 12650.23 279.25 54801.32 88888.00 2013-10-02 10:33:05.750 275 12650.30 279.23 54801.35 88888.00 2013-10-02 10:33:05.875 275 12650.38 279.20 54801.32 88888.00 2013-10-02 10:33:06.000 275 12650.42 279.20 54801.28 88888.00 2013-10-02 10:33:06.125 275 12650.45 279.20 54801.30 88888.00 2013-10-02 10:33:06.250 275 12650.42 279.18 54801.30 88888.00 2013-10-02 10:33:06.375 275 12650.40 279.18 54801.28 88888.00 2013-10-02 10:33:06.500 275 12650.40 279.18 54801.32 88888.00 2013-10-02 10:33:06.625 275 12650.48 279.20 54801.30 88888.00 2013-10-02 10:33:06.750 275 12650.48 279.18 54801.30 88888.00 2013-10-02 10:33:06.875 275 12650.52 279.15 54801.30 88888.00 2013-10-02 10:33:07.000 275 12650.58 279.15 54801.30 88888.00 2013-10-02 10:33:07.125 275 12650.55 279.18 54801.28 88888.00 2013-10-02 10:33:07.250 275 12650.55 279.15 54801.30 88888.00 2013-10-02 10:33:07.375 275 12650.58 279.15 54801.32 88888.00 2013-10-02 10:33:07.500 275 12650.67 279.15 54801.32 88888.00 2013-10-02 10:33:07.625 275 12650.75 279.12 54801.32 88888.00 2013-10-02 10:33:07.750 275 12650.75 279.10 54801.30 88888.00 2013-10-02 10:33:07.875 275 12650.65 279.07 54801.30 88888.00 2013-10-02 10:33:08.000 275 12650.65 279.07 54801.28 88888.00 2013-10-02 10:33:08.125 275 12650.67 279.05 54801.28 88888.00 2013-10-02 10:33:08.250 275 12650.73 279.02 54801.30 88888.00 2013-10-02 10:33:08.375 275 12650.75 279.05 54801.28 88888.00 2013-10-02 10:33:08.500 275 12650.83 279.02 54801.28 88888.00 2013-10-02 10:33:08.625 275 12650.85 279.02 54801.28 88888.00 2013-10-02 10:33:08.750 275 12650.83 279.00 54801.30 88888.00 2013-10-02 10:33:08.875 275 12650.85 279.00 54801.30 88888.00 2013-10-02 10:33:09.000 275 12650.90 279.00 54801.28 88888.00 2013-10-02 10:33:09.125 275 12650.90 278.98 54801.28 88888.00 2013-10-02 10:33:09.250 275 12650.90 278.95 54801.25 88888.00 2013-10-02 10:33:09.375 275 12650.98 278.98 54801.28 88888.00 2013-10-02 10:33:09.500 275 12651.00 278.98 54801.25 88888.00 2013-10-02 10:33:09.625 275 12651.05 278.93 54801.25 88888.00 2013-10-02 10:33:09.750 275 12651.08 278.93 54801.25 88888.00 2013-10-02 10:33:09.875 275 12651.05 278.90 54801.22 88888.00 2013-10-02 10:33:10.000 275 12651.10 278.90 54801.25 88888.00 2013-10-02 10:33:10.125 275 12651.12 278.90 54801.25 88888.00 2013-10-02 10:33:10.250 275 12651.12 278.85 54801.25 88888.00 2013-10-02 10:33:10.375 275 12651.17 278.88 54801.25 88888.00 2013-10-02 10:33:10.500 275 12651.20 278.82 54801.25 88888.00 2013-10-02 10:33:10.625 275 12651.20 278.80 54801.25 88888.00 2013-10-02 10:33:10.750 275 12651.20 278.80 54801.28 88888.00 2013-10-02 10:33:10.875 275 12651.27 278.77 54801.28 88888.00 2013-10-02 10:33:11.000 275 12651.30 278.77 54801.25 88888.00 2013-10-02 10:33:11.125 275 12651.33 278.77 54801.25 88888.00 2013-10-02 10:33:11.250 275 12651.33 278.73 54801.28 88888.00 2013-10-02 10:33:11.375 275 12651.38 278.73 54801.22 88888.00 2013-10-02 10:33:11.500 275 12651.45 278.70 54801.25 88888.00 2013-10-02 10:33:11.625 275 12651.52 278.68 54801.25 88888.00 2013-10-02 10:33:11.750 275 12651.58 278.68 54801.22 88888.00 2013-10-02 10:33:11.875 275 12651.55 278.70 54801.28 88888.00 2013-10-02 10:33:12.000 275 12651.52 278.68 54801.25 88888.00 2013-10-02 10:33:12.125 275 12651.50 278.65 54801.28 88888.00 2013-10-02 10:33:12.250 275 12651.50 278.60 54801.28 88888.00 2013-10-02 10:33:12.375 275 12651.52 278.60 54801.28 88888.00 2013-10-02 10:33:12.500 275 12651.58 278.60 54801.30 88888.00 2013-10-02 10:33:12.625 275 12651.60 278.60 54801.32 88888.00 2013-10-02 10:33:12.750 275 12651.60 278.57 54801.30 88888.00 2013-10-02 10:33:12.875 275 12651.60 278.57 54801.30 88888.00 2013-10-02 10:33:13.000 275 12651.67 278.55 54801.30 88888.00 2013-10-02 10:33:13.125 275 12651.70 278.55 54801.32 88888.00 2013-10-02 10:33:13.250 275 12651.73 278.52 54801.32 88888.00 2013-10-02 10:33:13.375 275 12651.77 278.52 54801.30 88888.00 2013-10-02 10:33:13.500 275 12651.77 278.50 54801.32 88888.00 2013-10-02 10:33:13.625 275 12651.80 278.50 54801.35 88888.00 2013-10-02 10:33:13.750 275 12651.83 278.50 54801.32 88888.00 2013-10-02 10:33:13.875 275 12651.80 278.48 54801.35 88888.00 2013-10-02 10:33:14.000 275 12651.77 278.48 54801.35 88888.00 2013-10-02 10:33:14.125 275 12651.80 278.48 54801.38 88888.00 2013-10-02 10:33:14.250 275 12651.83 278.48 54801.38 88888.00 2013-10-02 10:33:14.375 275 12651.83 278.48 54801.38 88888.00 2013-10-02 10:33:14.500 275 12651.83 278.45 54801.38 88888.00 2013-10-02 10:33:14.625 275 12651.83 278.43 54801.38 88888.00 2013-10-02 10:33:14.750 275 12651.88 278.43 54801.40 88888.00 2013-10-02 10:33:14.875 275 12651.90 278.43 54801.38 88888.00 2013-10-02 10:33:15.000 275 12651.90 278.43 54801.40 88888.00 2013-10-02 10:33:15.125 275 12651.90 278.40 54801.40 88888.00 2013-10-02 10:33:15.250 275 12651.83 278.38 54801.40 88888.00 2013-10-02 10:33:15.375 275 12651.85 278.40 54801.43 88888.00 2013-10-02 10:33:15.500 275 12651.90 278.40 54801.45 88888.00 2013-10-02 10:33:15.625 275 12651.98 278.38 54801.45 88888.00 2013-10-02 10:33:15.750 275 12651.92 278.38 54801.43 88888.00 2013-10-02 10:33:15.875 275 12651.92 278.38 54801.45 88888.00 2013-10-02 10:33:16.000 275 12651.95 278.35 54801.45 88888.00 2013-10-02 10:33:16.125 275 12651.88 278.35 54801.45 88888.00 2013-10-02 10:33:16.250 275 12651.85 278.32 54801.47 88888.00 2013-10-02 10:33:16.375 275 12651.92 278.35 54801.50 88888.00 2013-10-02 10:33:16.500 275 12652.00 278.32 54801.50 88888.00 2013-10-02 10:33:16.625 275 12651.98 278.32 54801.53 88888.00 2013-10-02 10:33:16.750 275 12651.92 278.30 54801.53 88888.00 2013-10-02 10:33:16.875 275 12651.92 278.32 54801.53 88888.00 2013-10-02 10:33:17.000 275 12651.95 278.32 54801.53 88888.00 2013-10-02 10:33:17.125 275 12652.00 278.32 54801.55 88888.00 2013-10-02 10:33:17.250 275 12652.00 278.30 54801.57 88888.00 2013-10-02 10:33:17.375 275 12652.00 278.30 54801.60 88888.00 2013-10-02 10:33:17.500 275 12652.00 278.27 54801.60 88888.00 2013-10-02 10:33:17.625 275 12652.00 278.27 54801.60 88888.00 2013-10-02 10:33:17.750 275 12651.98 278.25 54801.60 88888.00 2013-10-02 10:33:17.875 275 12651.98 278.25 54801.60 88888.00 2013-10-02 10:33:18.000 275 12652.00 278.25 54801.65 88888.00 2013-10-02 10:33:18.125 275 12652.02 278.23 54801.65 88888.00 2013-10-02 10:33:18.250 275 12652.00 278.20 54801.65 88888.00 2013-10-02 10:33:18.375 275 12652.02 278.23 54801.62 88888.00 2013-10-02 10:33:18.500 275 12652.00 278.23 54801.65 88888.00 2013-10-02 10:33:18.625 275 12651.98 278.20 54801.68 88888.00 2013-10-02 10:33:18.750 275 12651.92 278.18 54801.65 88888.00 2013-10-02 10:33:18.875 275 12651.92 278.18 54801.68 88888.00 2013-10-02 10:33:19.000 275 12651.95 278.15 54801.70 88888.00 2013-10-02 10:33:19.125 275 12652.00 278.15 54801.70 88888.00 2013-10-02 10:33:19.250 275 12651.98 278.12 54801.70 88888.00 2013-10-02 10:33:19.375 275 12652.00 278.15 54801.75 88888.00 2013-10-02 10:33:19.500 275 12651.95 278.12 54801.75 88888.00 2013-10-02 10:33:19.625 275 12651.88 278.12 54801.75 88888.00 2013-10-02 10:33:19.750 275 12651.88 278.10 54801.75 88888.00 2013-10-02 10:33:19.875 275 12651.92 278.10 54801.75 88888.00 2013-10-02 10:33:20.000 275 12651.95 278.10 54801.78 88888.00 2013-10-02 10:33:20.125 275 12651.92 278.10 54801.80 88888.00 2013-10-02 10:33:20.250 275 12651.88 278.07 54801.82 88888.00 2013-10-02 10:33:20.375 275 12651.92 278.07 54801.80 88888.00 2013-10-02 10:33:20.500 275 12651.90 278.07 54801.80 88888.00 2013-10-02 10:33:20.625 275 12651.95 278.07 54801.80 88888.00 2013-10-02 10:33:20.750 275 12651.92 278.07 54801.85 88888.00 2013-10-02 10:33:20.875 275 12651.90 278.02 54801.88 88888.00 2013-10-02 10:33:21.000 275 12651.88 278.00 54801.88 88888.00 2013-10-02 10:33:21.125 275 12651.88 278.00 54801.88 88888.00 2013-10-02 10:33:21.250 275 12651.83 278.02 54801.93 88888.00 2013-10-02 10:33:21.375 275 12651.83 278.00 54801.93 88888.00 2013-10-02 10:33:21.500 275 12651.85 277.98 54801.93 88888.00 2013-10-02 10:33:21.625 275 12651.88 277.98 54801.95 88888.00 2013-10-02 10:33:21.750 275 12651.83 278.00 54801.97 88888.00 2013-10-02 10:33:21.875 275 12651.77 277.98 54802.00 88888.00 2013-10-02 10:33:22.000 275 12651.77 277.93 54801.97 88888.00 2013-10-02 10:33:22.125 275 12651.80 277.93 54802.03 88888.00 2013-10-02 10:33:22.250 275 12651.75 277.93 54802.05 88888.00 2013-10-02 10:33:22.375 275 12651.75 277.90 54802.05 88888.00 2013-10-02 10:33:22.500 275 12651.73 277.90 54802.05 88888.00 2013-10-02 10:33:22.625 275 12651.75 277.90 54802.07 88888.00 2013-10-02 10:33:22.750 275 12651.73 277.90 54802.05 88888.00 2013-10-02 10:33:22.875 275 12651.67 277.88 54802.07 88888.00 2013-10-02 10:33:23.000 275 12651.70 277.88 54802.10 88888.00 2013-10-02 10:33:23.125 275 12651.73 277.88 54802.10 88888.00 2013-10-02 10:33:23.250 275 12651.67 277.82 54802.15 88888.00 2013-10-02 10:33:23.375 275 12651.70 277.82 54802.15 88888.00 2013-10-02 10:33:23.500 275 12651.65 277.80 54802.15 88888.00 2013-10-02 10:33:23.625 275 12651.60 277.80 54802.15 88888.00 2013-10-02 10:33:23.750 275 12651.50 277.80 54802.18 88888.00 2013-10-02 10:33:23.875 275 12651.48 277.77 54802.18 88888.00 2013-10-02 10:33:24.000 275 12651.50 277.80 54802.20 88888.00 2013-10-02 10:33:24.125 275 12651.48 277.75 54802.20 88888.00 2013-10-02 10:33:24.250 275 12651.40 277.73 54802.22 88888.00 2013-10-02 10:33:24.375 275 12651.45 277.73 54802.25 88888.00 2013-10-02 10:33:24.500 275 12651.52 277.70 54802.25 88888.00 2013-10-02 10:33:24.625 275 12651.55 277.70 54802.28 88888.00 2013-10-02 10:33:24.750 275 12651.58 277.70 54802.28 88888.00 2013-10-02 10:33:24.875 275 12651.52 277.65 54802.28 88888.00 2013-10-02 10:33:25.000 275 12651.45 277.65 54802.28 88888.00 2013-10-02 10:33:25.125 275 12651.38 277.68 54802.30 88888.00 2013-10-02 10:33:25.250 275 12651.30 277.65 54802.32 88888.00 2013-10-02 10:33:25.375 275 12651.33 277.65 54802.35 88888.00 2013-10-02 10:33:25.500 275 12651.33 277.62 54802.35 88888.00 2013-10-02 10:33:25.625 275 12651.27 277.62 54802.38 88888.00 2013-10-02 10:33:25.750 275 12651.17 277.60 54802.40 88888.00 2013-10-02 10:33:25.875 275 12651.17 277.60 54802.38 88888.00 2013-10-02 10:33:26.000 275 12651.15 277.60 54802.38 88888.00 2013-10-02 10:33:26.125 275 12651.10 277.57 54802.40 88888.00 2013-10-02 10:33:26.250 275 12651.10 277.55 54802.45 88888.00 2013-10-02 10:33:26.375 275 12651.12 277.55 54802.43 88888.00 2013-10-02 10:33:26.500 275 12651.12 277.55 54802.45 88888.00 2013-10-02 10:33:26.625 275 12651.12 277.55 54802.45 88888.00 2013-10-02 10:33:26.750 275 12651.12 277.55 54802.47 88888.00 2013-10-02 10:33:26.875 275 12651.10 277.52 54802.47 88888.00 2013-10-02 10:33:27.000 275 12651.02 277.48 54802.50 88888.00 2013-10-02 10:33:27.125 275 12650.92 277.48 54802.50 88888.00 2013-10-02 10:33:27.250 275 12650.83 277.43 54802.53 88888.00 2013-10-02 10:33:27.375 275 12650.83 277.43 54802.55 88888.00 2013-10-02 10:33:27.500 275 12650.85 277.45 54802.57 88888.00 2013-10-02 10:33:27.625 275 12650.88 277.45 54802.57 88888.00 2013-10-02 10:33:27.750 275 12650.85 277.43 54802.57 88888.00 2013-10-02 10:33:27.875 275 12650.77 277.38 54802.60 88888.00 2013-10-02 10:33:28.000 275 12650.77 277.38 54802.62 88888.00 2013-10-02 10:33:28.125 275 12650.77 277.35 54802.62 88888.00 2013-10-02 10:33:28.250 275 12650.73 277.35 54802.65 88888.00 2013-10-02 10:33:28.375 275 12650.70 277.35 54802.70 88888.00 2013-10-02 10:33:28.500 275 12650.70 277.30 54802.68 88888.00 2013-10-02 10:33:28.625 275 12650.67 277.30 54802.70 88888.00 2013-10-02 10:33:28.750 275 12650.73 277.30 54802.72 88888.00 2013-10-02 10:33:28.875 275 12650.73 277.27 54802.72 88888.00 2013-10-02 10:33:29.000 275 12650.67 277.25 54802.70 88888.00 2013-10-02 10:33:29.125 275 12650.58 277.25 54802.75 88888.00 2013-10-02 10:33:29.250 275 12650.55 277.20 54802.78 88888.00 2013-10-02 10:33:29.375 275 12650.55 277.18 54802.78 88888.00 2013-10-02 10:33:29.500 275 12650.52 277.18 54802.80 88888.00 2013-10-02 10:33:29.625 275 12650.50 277.20 54802.82 88888.00 2013-10-02 10:33:29.750 275 12650.50 277.20 54802.82 88888.00 2013-10-02 10:33:29.875 275 12650.50 277.18 54802.82 88888.00 2013-10-02 10:33:30.000 275 12650.45 277.15 54802.85 88888.00 2013-10-02 10:33:30.125 275 12650.45 277.18 54802.90 88888.00 2013-10-02 10:33:30.250 275 12650.42 277.15 54802.90 88888.00 2013-10-02 10:33:30.375 275 12650.40 277.12 54802.90 88888.00 2013-10-02 10:33:30.500 275 12650.42 277.15 54802.95 88888.00 2013-10-02 10:33:30.625 275 12650.45 277.12 54802.97 88888.00 2013-10-02 10:33:30.750 275 12650.40 277.12 54803.00 88888.00 2013-10-02 10:33:30.875 275 12650.35 277.10 54802.97 88888.00 2013-10-02 10:33:31.000 275 12650.25 277.10 54802.97 88888.00 2013-10-02 10:33:31.125 275 12650.20 277.10 54803.05 88888.00 2013-10-02 10:33:31.250 275 12650.15 277.05 54803.05 88888.00 2013-10-02 10:33:31.375 275 12650.17 277.07 54803.05 88888.00 2013-10-02 10:33:31.500 275 12650.17 277.05 54803.05 88888.00 2013-10-02 10:33:31.625 275 12650.12 277.02 54803.07 88888.00 2013-10-02 10:33:31.750 275 12650.08 277.05 54803.05 88888.00 2013-10-02 10:33:31.875 275 12650.10 277.05 54803.10 88888.00 2013-10-02 10:33:32.000 275 12650.08 277.02 54803.10 88888.00 2013-10-02 10:33:32.125 275 12650.08 277.00 54803.12 88888.00 2013-10-02 10:33:32.250 275 12650.05 277.00 54803.18 88888.00 2013-10-02 10:33:32.375 275 12650.08 277.00 54803.18 88888.00 2013-10-02 10:33:32.500 275 12650.12 277.00 54803.20 88888.00 2013-10-02 10:33:32.625 275 12650.08 277.02 54803.22 88888.00 2013-10-02 10:33:32.750 275 12650.00 277.02 54803.22 88888.00 2013-10-02 10:33:32.875 275 12650.05 277.00 54803.22 88888.00 2013-10-02 10:33:33.000 275 12650.02 276.98 54803.22 88888.00 2013-10-02 10:33:33.125 275 12649.98 276.98 54803.22 88888.00 2013-10-02 10:33:33.250 275 12649.92 276.98 54803.22 88888.00 2013-10-02 10:33:33.375 275 12649.98 276.98 54803.25 88888.00 2013-10-02 10:33:33.500 275 12650.00 276.95 54803.28 88888.00 2013-10-02 10:33:33.625 275 12649.95 276.95 54803.28 88888.00 2013-10-02 10:33:33.750 275 12649.90 276.95 54803.30 88888.00 2013-10-02 10:33:33.875 275 12649.88 276.98 54803.32 88888.00 2013-10-02 10:33:34.000 275 12649.88 276.95 54803.30 88888.00 2013-10-02 10:33:34.125 275 12649.92 276.95 54803.32 88888.00 2013-10-02 10:33:34.250 275 12649.90 276.90 54803.38 88888.00 2013-10-02 10:33:34.375 275 12649.85 276.90 54803.38 88888.00 2013-10-02 10:33:34.500 275 12649.83 276.93 54803.38 88888.00 2013-10-02 10:33:34.625 275 12649.75 276.93 54803.38 88888.00 2013-10-02 10:33:34.750 275 12649.70 276.93 54803.40 88888.00 2013-10-02 10:33:34.875 275 12649.73 276.90 54803.40 88888.00 2013-10-02 10:33:35.000 275 12649.70 276.90 54803.43 88888.00 2013-10-02 10:33:35.125 275 12649.67 276.88 54803.43 88888.00 2013-10-02 10:33:35.250 275 12649.67 276.82 54803.45 88888.00 2013-10-02 10:33:35.375 275 12649.70 276.88 54803.47 88888.00 2013-10-02 10:33:35.500 275 12649.67 276.88 54803.50 88888.00 2013-10-02 10:33:35.625 275 12649.62 276.85 54803.47 88888.00 2013-10-02 10:33:35.750 275 12649.62 276.82 54803.50 88888.00 2013-10-02 10:33:35.875 275 12649.65 276.82 54803.50 88888.00 2013-10-02 10:33:36.000 275 12649.60 276.82 54803.53 88888.00 2013-10-02 10:33:36.125 275 12649.58 276.82 54803.55 88888.00 2013-10-02 10:33:36.250 275 12649.60 276.77 54803.57 88888.00 2013-10-02 10:33:36.375 275 12649.60 276.80 54803.57 88888.00 2013-10-02 10:33:36.500 275 12649.58 276.80 54803.57 88888.00 2013-10-02 10:33:36.625 275 12649.55 276.77 54803.60 88888.00 2013-10-02 10:33:36.750 275 12649.52 276.75 54803.60 88888.00 2013-10-02 10:33:36.875 275 12649.48 276.75 54803.60 88888.00 2013-10-02 10:33:37.000 275 12649.42 276.73 54803.62 88888.00 2013-10-02 10:33:37.125 275 12649.35 276.70 54803.65 88888.00 2013-10-02 10:33:37.250 275 12649.33 276.68 54803.65 88888.00 2013-10-02 10:33:37.375 275 12649.38 276.70 54803.68 88888.00 2013-10-02 10:33:37.500 275 12649.38 276.73 54803.70 88888.00 2013-10-02 10:33:37.625 275 12649.25 276.68 54803.70 88888.00 2013-10-02 10:33:37.750 275 12649.23 276.65 54803.70 88888.00 2013-10-02 10:33:37.875 275 12649.23 276.68 54803.72 88888.00 2013-10-02 10:33:38.000 275 12649.20 276.68 54803.75 88888.00 2013-10-02 10:33:38.125 275 12649.12 276.65 54803.78 88888.00 2013-10-02 10:33:38.250 275 12649.02 276.62 54803.80 88888.00 2013-10-02 10:33:38.375 275 12649.05 276.65 54803.78 88888.00 2013-10-02 10:33:38.500 275 12649.08 276.62 54803.82 88888.00 2013-10-02 10:33:38.625 275 12649.10 276.60 54803.82 88888.00 2013-10-02 10:33:38.750 275 12649.00 276.60 54803.82 88888.00 2013-10-02 10:33:38.875 275 12648.92 276.57 54803.82 88888.00 2013-10-02 10:33:39.000 275 12648.90 276.55 54803.82 88888.00 2013-10-02 10:33:39.125 275 12648.92 276.52 54803.88 88888.00 2013-10-02 10:33:39.250 275 12648.85 276.48 54803.90 88888.00 2013-10-02 10:33:39.375 275 12648.80 276.50 54803.88 88888.00 2013-10-02 10:33:39.500 275 12648.80 276.50 54803.93 88888.00 2013-10-02 10:33:39.625 275 12648.80 276.50 54803.93 88888.00 2013-10-02 10:33:39.750 275 12648.75 276.50 54803.93 88888.00 2013-10-02 10:33:39.875 275 12648.62 276.48 54803.93 88888.00 2013-10-02 10:33:40.000 275 12648.58 276.48 54803.93 88888.00 2013-10-02 10:33:40.125 275 12648.52 276.48 54803.97 88888.00 2013-10-02 10:33:40.250 275 12648.50 276.45 54804.00 88888.00 2013-10-02 10:33:40.375 275 12648.52 276.45 54804.00 88888.00 2013-10-02 10:33:40.500 275 12648.52 276.45 54804.03 88888.00 2013-10-02 10:33:40.625 275 12648.48 276.43 54804.05 88888.00 2013-10-02 10:33:40.750 275 12648.40 276.40 54804.05 88888.00 2013-10-02 10:33:40.875 275 12648.38 276.40 54804.07 88888.00 2013-10-02 10:33:41.000 275 12648.35 276.38 54804.07 88888.00 2013-10-02 10:33:41.125 275 12648.27 276.38 54804.12 88888.00 2013-10-02 10:33:41.250 275 12648.20 276.35 54804.15 88888.00 2013-10-02 10:33:41.375 275 12648.17 276.35 54804.12 88888.00 2013-10-02 10:33:41.500 275 12648.12 276.35 54804.15 88888.00 2013-10-02 10:33:41.625 275 12648.05 276.35 54804.15 88888.00 2013-10-02 10:33:41.750 275 12648.00 276.38 54804.18 88888.00 2013-10-02 10:33:41.875 275 12648.02 276.32 54804.20 88888.00 2013-10-02 10:33:42.000 275 12648.02 276.32 54804.20 88888.00 2013-10-02 10:33:42.125 275 12647.98 276.32 54804.20 88888.00 2013-10-02 10:33:42.250 275 12647.85 276.32 54804.22 88888.00 2013-10-02 10:33:42.375 275 12647.83 276.32 54804.28 88888.00 2013-10-02 10:33:42.500 275 12647.83 276.30 54804.28 88888.00 2013-10-02 10:33:42.625 275 12647.80 276.25 54804.28 88888.00 2013-10-02 10:33:42.750 275 12647.75 276.25 54804.28 88888.00 2013-10-02 10:33:42.875 275 12647.73 276.23 54804.28 88888.00 2013-10-02 10:33:43.000 275 12647.67 276.25 54804.30 88888.00 2013-10-02 10:33:43.125 275 12647.65 276.23 54804.35 88888.00 2013-10-02 10:33:43.250 275 12647.58 276.23 54804.35 88888.00 2013-10-02 10:33:43.375 275 12647.60 276.25 54804.35 88888.00 2013-10-02 10:33:43.500 275 12647.60 276.23 54804.38 88888.00 2013-10-02 10:33:43.625 275 12647.60 276.23 54804.43 88888.00 2013-10-02 10:33:43.750 275 12647.52 276.18 54804.43 88888.00 2013-10-02 10:33:43.875 275 12647.50 276.15 54804.45 88888.00 2013-10-02 10:33:44.000 275 12647.45 276.12 54804.45 88888.00 2013-10-02 10:33:44.125 275 12647.40 276.10 54804.47 88888.00 2013-10-02 10:33:44.250 275 12647.40 276.10 54804.50 88888.00 2013-10-02 10:33:44.375 275 12647.45 276.10 54804.50 88888.00 2013-10-02 10:33:44.500 275 12647.40 276.07 54804.50 88888.00 2013-10-02 10:33:44.625 275 12647.38 276.02 54804.53 88888.00 2013-10-02 10:33:44.750 275 12647.30 276.02 54804.55 88888.00 2013-10-02 10:33:44.875 275 12647.25 276.02 54804.57 88888.00 2013-10-02 10:33:45.000 275 12647.23 276.00 54804.60 88888.00 2013-10-02 10:33:45.125 275 12647.23 276.00 54804.62 88888.00 2013-10-02 10:33:45.250 275 12647.25 275.95 54804.62 88888.00 2013-10-02 10:33:45.375 275 12647.27 275.95 54804.62 88888.00 2013-10-02 10:33:45.500 275 12647.20 275.93 54804.65 88888.00 2013-10-02 10:33:45.625 275 12647.10 275.90 54804.68 88888.00 2013-10-02 10:33:45.750 275 12647.10 275.90 54804.70 88888.00 2013-10-02 10:33:45.875 275 12647.10 275.90 54804.70 88888.00 2013-10-02 10:33:46.000 275 12647.10 275.88 54804.70 88888.00 2013-10-02 10:33:46.125 275 12647.12 275.82 54804.72 88888.00 2013-10-02 10:33:46.250 275 12647.05 275.77 54804.72 88888.00 2013-10-02 10:33:46.375 275 12646.95 275.77 54804.75 88888.00 2013-10-02 10:33:46.500 275 12646.90 275.77 54804.78 88888.00 2013-10-02 10:33:46.625 275 12646.98 275.75 54804.78 88888.00 2013-10-02 10:33:46.750 275 12647.02 275.75 54804.80 88888.00 2013-10-02 10:33:46.875 275 12646.95 275.73 54804.80 88888.00 2013-10-02 10:33:47.000 275 12646.85 275.68 54804.80 88888.00 2013-10-02 10:33:47.125 275 12646.85 275.68 54804.85 88888.00 2013-10-02 10:33:47.250 275 12646.90 275.68 54804.88 88888.00 2013-10-02 10:33:47.375 275 12646.92 275.65 54804.90 88888.00 2013-10-02 10:33:47.500 275 12646.83 275.62 54804.90 88888.00 2013-10-02 10:33:47.625 275 12646.70 275.62 54804.93 88888.00 2013-10-02 10:33:47.750 275 12646.73 275.57 54804.95 88888.00 2013-10-02 10:33:47.875 275 12646.77 275.55 54804.97 88888.00 2013-10-02 10:33:48.000 275 12646.73 275.55 54804.97 88888.00 2013-10-02 10:33:48.125 275 12646.65 275.55 54804.97 88888.00 2013-10-02 10:33:48.250 275 12646.58 275.50 54805.00 88888.00 2013-10-02 10:33:48.375 275 12646.65 275.50 54805.00 88888.00 2013-10-02 10:33:48.500 275 12646.67 275.50 54805.03 88888.00 2013-10-02 10:33:48.625 275 12646.65 275.48 54805.05 88888.00 2013-10-02 10:33:48.750 275 12646.65 275.45 54805.05 88888.00 2013-10-02 10:33:48.875 275 12646.65 275.45 54805.05 88888.00 2013-10-02 10:33:49.000 275 12646.58 275.43 54805.05 88888.00 2013-10-02 10:33:49.125 275 12646.50 275.43 54805.10 88888.00 2013-10-02 10:33:49.250 275 12646.50 275.35 54805.10 88888.00 2013-10-02 10:33:49.375 275 12646.50 275.35 54805.10 88888.00 2013-10-02 10:33:49.500 275 12646.45 275.35 54805.12 88888.00 2013-10-02 10:33:49.625 275 12646.40 275.35 54805.12 88888.00 2013-10-02 10:33:49.750 275 12646.38 275.38 54805.12 88888.00 2013-10-02 10:33:49.875 275 12646.40 275.35 54805.18 88888.00 2013-10-02 10:33:50.000 275 12646.38 275.32 54805.18 88888.00 2013-10-02 10:33:50.125 275 12646.30 275.32 54805.20 88888.00 2013-10-02 10:33:50.250 275 12646.25 275.27 54805.22 88888.00 2013-10-02 10:33:50.375 275 12646.30 275.27 54805.22 88888.00 2013-10-02 10:33:50.500 275 12646.33 275.27 54805.22 88888.00 2013-10-02 10:33:50.625 275 12646.33 275.27 54805.22 88888.00 2013-10-02 10:33:50.750 275 12646.27 275.25 54805.20 88888.00 2013-10-02 10:33:50.875 275 12646.23 275.23 54805.22 88888.00 2013-10-02 10:33:51.000 275 12646.23 275.23 54805.25 88888.00 2013-10-02 10:33:51.125 275 12646.23 275.20 54805.28 88888.00 2013-10-02 10:33:51.250 275 12646.20 275.18 54805.25 88888.00 2013-10-02 10:33:51.375 275 12646.23 275.20 54805.25 88888.00 2013-10-02 10:33:51.500 275 12646.23 275.18 54805.28 88888.00 2013-10-02 10:33:51.625 275 12646.17 275.18 54805.30 88888.00 2013-10-02 10:33:51.750 275 12646.17 275.15 54805.28 88888.00 2013-10-02 10:33:51.875 275 12646.12 275.18 54805.30 88888.00 2013-10-02 10:33:52.000 275 12646.08 275.18 54805.30 88888.00 2013-10-02 10:33:52.125 275 12646.08 275.15 54805.30 88888.00 2013-10-02 10:33:52.250 275 12646.08 275.12 54805.32 88888.00 2013-10-02 10:33:52.375 275 12646.05 275.10 54805.32 88888.00 2013-10-02 10:33:52.500 275 12646.00 275.10 54805.35 88888.00 2013-10-02 10:33:52.625 275 12646.02 275.12 54805.38 88888.00 2013-10-02 10:33:52.750 275 12645.98 275.10 54805.38 88888.00 2013-10-02 10:33:52.875 275 12646.00 275.07 54805.40 88888.00 2013-10-02 10:33:53.000 275 12645.98 275.07 54805.40 88888.00 2013-10-02 10:33:53.125 275 12645.95 275.07 54805.40 88888.00 2013-10-02 10:33:53.250 275 12645.92 275.07 54805.40 88888.00 2013-10-02 10:33:53.375 275 12645.98 275.05 54805.45 88888.00 2013-10-02 10:33:53.500 275 12645.95 275.02 54805.45 88888.00 2013-10-02 10:33:53.625 275 12645.88 275.02 54805.45 88888.00 2013-10-02 10:33:53.750 275 12645.85 275.00 54805.45 88888.00 2013-10-02 10:33:53.875 275 12645.75 275.00 54805.47 88888.00 2013-10-02 10:33:54.000 275 12645.70 275.00 54805.47 88888.00 2013-10-02 10:33:54.125 275 12645.67 275.00 54805.53 88888.00 2013-10-02 10:33:54.250 275 12645.73 274.98 54805.53 88888.00 2013-10-02 10:33:54.375 275 12645.73 274.98 54805.55 88888.00 2013-10-02 10:33:54.500 275 12645.67 274.95 54805.55 88888.00 2013-10-02 10:33:54.625 275 12645.67 274.95 54805.55 88888.00 2013-10-02 10:33:54.750 275 12645.62 274.95 54805.57 88888.00 2013-10-02 10:33:54.875 275 12645.62 274.90 54805.57 88888.00 2013-10-02 10:33:55.000 275 12645.55 274.88 54805.55 88888.00 2013-10-02 10:33:55.125 275 12645.50 274.90 54805.57 88888.00 2013-10-02 10:33:55.250 275 12645.45 274.88 54805.57 88888.00 2013-10-02 10:33:55.375 275 12645.42 274.88 54805.55 88888.00 2013-10-02 10:33:55.500 275 12645.40 274.88 54805.60 88888.00 2013-10-02 10:33:55.625 275 12645.38 274.82 54805.57 88888.00 2013-10-02 10:33:55.750 275 12645.38 274.82 54805.60 88888.00 2013-10-02 10:33:55.875 275 12645.35 274.82 54805.62 88888.00 2013-10-02 10:33:56.000 275 12645.30 274.80 54805.65 88888.00 2013-10-02 10:33:56.125 275 12645.23 274.82 54805.65 88888.00 2013-10-02 10:33:56.250 275 12645.17 274.80 54805.65 88888.00 2013-10-02 10:33:56.375 275 12645.17 274.77 54805.68 88888.00 2013-10-02 10:33:56.500 275 12645.15 274.77 54805.68 88888.00 2013-10-02 10:33:56.625 275 12645.15 274.75 54805.68 88888.00 2013-10-02 10:33:56.750 275 12645.17 274.73 54805.70 88888.00 2013-10-02 10:33:56.875 275 12645.10 274.75 54805.72 88888.00 2013-10-02 10:33:57.000 275 12645.02 274.70 54805.72 88888.00 2013-10-02 10:33:57.125 275 12645.00 274.70 54805.75 88888.00 2013-10-02 10:33:57.250 275 12644.92 274.68 54805.78 88888.00 2013-10-02 10:33:57.375 275 12644.92 274.65 54805.82 88888.00 2013-10-02 10:33:57.500 275 12644.88 274.68 54805.82 88888.00 2013-10-02 10:33:57.625 275 12644.83 274.65 54805.85 88888.00 2013-10-02 10:33:57.750 275 12644.75 274.65 54805.85 88888.00 2013-10-02 10:33:57.875 275 12644.67 274.60 54805.88 88888.00 2013-10-02 10:33:58.000 275 12644.70 274.55 54805.85 88888.00 2013-10-02 10:33:58.125 275 12644.73 274.57 54805.85 88888.00 2013-10-02 10:33:58.250 275 12644.65 274.57 54805.88 88888.00 2013-10-02 10:33:58.375 275 12644.62 274.55 54805.88 88888.00 2013-10-02 10:33:58.500 275 12644.62 274.55 54805.93 88888.00 2013-10-02 10:33:58.625 275 12644.65 274.50 54805.93 88888.00 2013-10-02 10:33:58.750 275 12644.65 274.50 54805.93 88888.00 2013-10-02 10:33:58.875 275 12644.58 274.50 54805.95 88888.00 2013-10-02 10:33:59.000 275 12644.50 274.45 54805.97 88888.00 2013-10-02 10:33:59.125 275 12644.50 274.45 54805.97 88888.00 2013-10-02 10:33:59.250 275 12644.48 274.43 54806.00 88888.00 2013-10-02 10:33:59.375 275 12644.38 274.43 54806.00 88888.00 2013-10-02 10:33:59.500 275 12644.25 274.40 54806.03 88888.00 2013-10-02 10:33:59.625 275 12644.23 274.40 54806.05 88888.00 2013-10-02 10:33:59.750 275 12644.20 274.40 54806.07 88888.00 2013-10-02 10:33:59.875 275 12644.15 274.38 54806.07 88888.00 2013-10-02 10:34:00.000 275 12644.10 274.35 54806.07 88888.00 2013-10-02 10:34:00.125 275 12644.05 274.35 54806.10 88888.00 2013-10-02 10:34:00.250 275 12644.02 274.32 54806.12 88888.00 2013-10-02 10:34:00.375 275 12644.08 274.32 54806.12 88888.00 2013-10-02 10:34:00.500 275 12644.05 274.32 54806.15 88888.00 2013-10-02 10:34:00.625 275 12643.98 274.30 54806.15 88888.00 2013-10-02 10:34:00.750 275 12643.90 274.27 54806.18 88888.00 2013-10-02 10:34:00.875 275 12643.90 274.27 54806.20 88888.00 2013-10-02 10:34:01.000 275 12643.90 274.25 54806.20 88888.00 2013-10-02 10:34:01.125 275 12643.85 274.25 54806.22 88888.00 2013-10-02 10:34:01.250 275 12643.75 274.20 54806.22 88888.00 2013-10-02 10:34:01.375 275 12643.80 274.20 54806.25 88888.00 2013-10-02 10:34:01.500 275 12643.75 274.18 54806.28 88888.00 2013-10-02 10:34:01.625 275 12643.70 274.18 54806.28 88888.00 2013-10-02 10:34:01.750 275 12643.70 274.18 54806.25 88888.00 2013-10-02 10:34:01.875 275 12643.67 274.15 54806.28 88888.00 2013-10-02 10:34:02.000 275 12643.58 274.15 54806.28 88888.00 2013-10-02 10:34:02.125 275 12643.50 274.10 54806.30 88888.00 2013-10-02 10:34:02.250 275 12643.45 274.07 54806.32 88888.00 2013-10-02 10:34:02.375 275 12643.50 274.05 54806.35 88888.00 2013-10-02 10:34:02.500 275 12643.50 274.02 54806.35 88888.00 2013-10-02 10:34:02.625 275 12643.48 274.02 54806.35 88888.00 2013-10-02 10:34:02.750 275 12643.38 274.02 54806.38 88888.00 2013-10-02 10:34:02.875 275 12643.33 274.00 54806.38 88888.00 2013-10-02 10:34:03.000 275 12643.27 274.00 54806.38 88888.00 2013-10-02 10:34:03.125 275 12643.20 273.98 54806.43 88888.00 2013-10-02 10:34:03.250 275 12643.15 273.95 54806.43 88888.00 2013-10-02 10:34:03.375 275 12643.17 273.95 54806.45 88888.00 2013-10-02 10:34:03.500 275 12643.15 273.93 54806.45 88888.00 2013-10-02 10:34:03.625 275 12643.15 273.93 54806.45 88888.00 2013-10-02 10:34:03.750 275 12643.15 273.88 54806.45 88888.00 2013-10-02 10:34:03.875 275 12643.15 273.85 54806.50 88888.00 2013-10-02 10:34:04.000 275 12643.10 273.85 54806.50 88888.00 2013-10-02 10:34:04.125 275 12643.05 273.82 54806.53 88888.00 2013-10-02 10:34:04.250 275 12643.00 273.80 54806.55 88888.00 2013-10-02 10:34:04.375 275 12643.02 273.80 54806.55 88888.00 2013-10-02 10:34:04.500 275 12642.98 273.77 54806.55 88888.00 2013-10-02 10:34:04.625 275 12642.92 273.77 54806.57 88888.00 2013-10-02 10:34:04.750 275 12642.92 273.77 54806.60 88888.00 2013-10-02 10:34:04.875 275 12642.80 273.80 54806.62 88888.00 2013-10-02 10:34:05.000 275 12642.77 273.75 54806.60 88888.00 2013-10-02 10:34:05.125 275 12642.73 273.75 54806.62 88888.00 2013-10-02 10:34:05.250 275 12642.73 273.70 54806.62 88888.00 2013-10-02 10:34:05.375 275 12642.70 273.70 54806.65 88888.00 2013-10-02 10:34:05.500 275 12642.62 273.68 54806.68 88888.00 2013-10-02 10:34:05.625 275 12642.58 273.68 54806.65 88888.00 2013-10-02 10:34:05.750 275 12642.58 273.68 54806.65 88888.00 2013-10-02 10:34:05.875 275 12642.55 273.65 54806.68 88888.00 2013-10-02 10:34:06.000 275 12642.48 273.65 54806.68 88888.00 2013-10-02 10:34:06.125 275 12642.48 273.65 54806.68 88888.00 2013-10-02 10:34:06.250 275 12642.45 273.62 54806.70 88888.00 2013-10-02 10:34:06.375 275 12642.45 273.65 54806.72 88888.00 2013-10-02 10:34:06.500 275 12642.40 273.62 54806.72 88888.00 2013-10-02 10:34:06.625 275 12642.38 273.60 54806.72 88888.00 2013-10-02 10:34:06.750 275 12642.35 273.57 54806.75 88888.00 2013-10-02 10:34:06.875 275 12642.30 273.57 54806.75 88888.00 2013-10-02 10:34:07.000 275 12642.33 273.60 54806.78 88888.00 2013-10-02 10:34:07.125 275 12642.30 273.57 54806.80 88888.00 2013-10-02 10:34:07.250 275 12642.25 273.57 54806.80 88888.00 2013-10-02 10:34:07.375 275 12642.17 273.57 54806.80 88888.00 2013-10-02 10:34:07.500 275 12642.10 273.60 54806.82 88888.00 2013-10-02 10:34:07.625 275 12642.08 273.57 54806.82 88888.00 2013-10-02 10:34:07.750 275 12642.08 273.55 54806.85 88888.00 2013-10-02 10:34:07.875 275 12642.10 273.55 54806.85 88888.00 2013-10-02 10:34:08.000 275 12642.08 273.55 54806.85 88888.00 2013-10-02 10:34:08.125 275 12641.98 273.52 54806.88 88888.00 2013-10-02 10:34:08.250 275 12641.92 273.50 54806.88 88888.00 2013-10-02 10:34:08.375 275 12641.95 273.48 54806.88 88888.00 2013-10-02 10:34:08.500 275 12641.95 273.50 54806.88 88888.00 2013-10-02 10:34:08.625 275 12641.92 273.50 54806.88 88888.00 2013-10-02 10:34:08.750 275 12641.92 273.50 54806.88 88888.00 2013-10-02 10:34:08.875 275 12641.95 273.48 54806.90 88888.00 2013-10-02 10:34:09.000 275 12641.90 273.48 54806.90 88888.00 2013-10-02 10:34:09.125 275 12641.88 273.45 54806.90 88888.00 2013-10-02 10:34:09.250 275 12641.85 273.45 54806.93 88888.00 2013-10-02 10:34:09.375 275 12641.85 273.45 54806.93 88888.00 2013-10-02 10:34:09.500 275 12641.83 273.45 54806.93 88888.00 2013-10-02 10:34:09.625 275 12641.88 273.45 54806.95 88888.00 2013-10-02 10:34:09.750 275 12641.80 273.48 54806.95 88888.00 2013-10-02 10:34:09.875 275 12641.77 273.48 54806.95 88888.00 2013-10-02 10:34:10.000 275 12641.75 273.45 54806.97 88888.00 2013-10-02 10:34:10.125 275 12641.73 273.45 54807.03 88888.00 2013-10-02 10:34:10.250 275 12641.73 273.45 54807.03 88888.00 2013-10-02 10:34:10.375 275 12641.73 273.48 54807.00 88888.00 2013-10-02 10:34:10.500 275 12641.70 273.45 54807.03 88888.00 2013-10-02 10:34:10.625 275 12641.65 273.45 54807.03 88888.00 2013-10-02 10:34:10.750 275 12641.65 273.43 54807.05 88888.00 2013-10-02 10:34:10.875 275 12641.65 273.43 54807.05 88888.00 2013-10-02 10:34:11.000 275 12641.58 273.43 54807.05 88888.00 2013-10-02 10:34:11.125 275 12641.50 273.43 54807.07 88888.00 2013-10-02 10:34:11.250 275 12641.48 273.43 54807.05 88888.00 2013-10-02 10:34:11.375 275 12641.48 273.45 54807.07 88888.00 2013-10-02 10:34:11.500 275 12641.48 273.48 54807.07 88888.00 2013-10-02 10:34:11.625 275 12641.50 273.48 54807.07 88888.00 2013-10-02 10:34:11.750 275 12641.50 273.48 54807.10 88888.00 2013-10-02 10:34:11.875 275 12641.45 273.48 54807.10 88888.00 2013-10-02 10:34:12.000 275 12641.42 273.45 54807.07 88888.00 2013-10-02 10:34:12.125 275 12641.42 273.45 54807.07 88888.00 2013-10-02 10:34:12.250 275 12641.38 273.40 54807.07 88888.00 2013-10-02 10:34:12.375 275 12641.38 273.43 54807.07 88888.00 2013-10-02 10:34:12.500 275 12641.33 273.45 54807.10 88888.00 2013-10-02 10:34:12.625 275 12641.30 273.48 54807.10 88888.00 2013-10-02 10:34:12.750 275 12641.33 273.48 54807.10 88888.00 2013-10-02 10:34:12.875 275 12641.38 273.48 54807.12 88888.00 2013-10-02 10:34:13.000 275 12641.38 273.45 54807.15 88888.00 2013-10-02 10:34:13.125 275 12641.38 273.45 54807.15 88888.00 2013-10-02 10:34:13.250 275 12641.35 273.45 54807.15 88888.00 2013-10-02 10:34:13.375 275 12641.33 273.48 54807.15 88888.00 2013-10-02 10:34:13.500 275 12641.35 273.48 54807.15 88888.00 2013-10-02 10:34:13.625 275 12641.33 273.48 54807.18 88888.00 2013-10-02 10:34:13.750 275 12641.30 273.48 54807.15 88888.00 2013-10-02 10:34:13.875 275 12641.30 273.48 54807.15 88888.00 2013-10-02 10:34:14.000 275 12641.30 273.50 54807.15 88888.00 2013-10-02 10:34:14.125 275 12641.33 273.50 54807.15 88888.00 2013-10-02 10:34:14.250 275 12641.30 273.48 54807.18 88888.00 2013-10-02 10:34:14.375 275 12641.25 273.50 54807.18 88888.00 2013-10-02 10:34:14.500 275 12641.25 273.50 54807.22 88888.00 2013-10-02 10:34:14.625 275 12641.25 273.50 54807.20 88888.00 2013-10-02 10:34:14.750 275 12641.23 273.50 54807.22 88888.00 2013-10-02 10:34:14.875 275 12641.23 273.55 54807.20 88888.00 2013-10-02 10:34:15.000 275 12641.27 273.55 54807.20 88888.00 2013-10-02 10:34:15.125 275 12641.27 273.52 54807.20 88888.00 2013-10-02 10:34:15.250 275 12641.20 273.50 54807.22 88888.00 2013-10-02 10:34:15.375 275 12641.15 273.52 54807.22 88888.00 2013-10-02 10:34:15.500 275 12641.12 273.50 54807.22 88888.00 2013-10-02 10:34:15.625 275 12641.17 273.50 54807.25 88888.00 2013-10-02 10:34:15.750 275 12641.20 273.50 54807.22 88888.00 2013-10-02 10:34:15.875 275 12641.20 273.52 54807.22 88888.00 2013-10-02 10:34:16.000 275 12641.20 273.52 54807.25 88888.00 2013-10-02 10:34:16.125 275 12641.23 273.52 54807.28 88888.00 2013-10-02 10:34:16.250 275 12641.23 273.50 54807.28 88888.00 2013-10-02 10:34:16.375 275 12641.20 273.50 54807.25 88888.00 2013-10-02 10:34:16.500 275 12641.17 273.48 54807.28 88888.00 2013-10-02 10:34:16.625 275 12641.15 273.50 54807.28 88888.00 2013-10-02 10:34:16.750 275 12641.12 273.52 54807.30 88888.00 2013-10-02 10:34:16.875 275 12641.00 273.52 54807.30 88888.00 2013-10-02 10:34:17.000 275 12641.00 273.50 54807.30 88888.00 2013-10-02 10:34:17.125 275 12641.02 273.50 54807.28 88888.00 2013-10-02 10:34:17.250 275 12641.02 273.48 54807.30 88888.00 2013-10-02 10:34:17.375 275 12641.00 273.48 54807.30 88888.00 2013-10-02 10:34:17.500 275 12641.00 273.50 54807.32 88888.00 2013-10-02 10:34:17.625 275 12641.05 273.50 54807.32 88888.00 2013-10-02 10:34:17.750 275 12641.05 273.50 54807.32 88888.00 2013-10-02 10:34:17.875 275 12641.05 273.50 54807.32 88888.00 2013-10-02 10:34:18.000 275 12641.08 273.50 54807.30 88888.00 2013-10-02 10:34:18.125 275 12641.10 273.48 54807.35 88888.00 2013-10-02 10:34:18.250 275 12641.05 273.48 54807.32 88888.00 2013-10-02 10:34:18.375 275 12641.08 273.45 54807.32 88888.00 2013-10-02 10:34:18.500 275 12641.17 273.48 54807.32 88888.00 2013-10-02 10:34:18.625 275 12641.15 273.45 54807.32 88888.00 2013-10-02 10:34:18.750 275 12641.10 273.48 54807.32 88888.00 2013-10-02 10:34:18.875 275 12641.10 273.48 54807.35 88888.00 2013-10-02 10:34:19.000 275 12641.15 273.48 54807.35 88888.00 2013-10-02 10:34:19.125 275 12641.12 273.45 54807.40 88888.00 2013-10-02 10:34:19.250 275 12641.08 273.45 54807.43 88888.00 2013-10-02 10:34:19.375 275 12641.05 273.45 54807.38 88888.00 2013-10-02 10:34:19.500 275 12641.10 273.45 54807.35 88888.00 2013-10-02 10:34:19.625 275 12641.10 273.45 54807.40 88888.00 2013-10-02 10:34:19.750 275 12641.17 273.43 54807.38 88888.00 2013-10-02 10:34:19.875 275 12641.20 273.43 54807.40 88888.00 2013-10-02 10:34:20.000 275 12641.15 273.43 54807.40 88888.00 2013-10-02 10:34:20.125 275 12641.15 273.43 54807.43 88888.00 2013-10-02 10:34:20.250 275 12641.20 273.40 54807.45 88888.00 2013-10-02 10:34:20.375 275 12641.15 273.43 54807.43 88888.00 2013-10-02 10:34:20.500 275 12641.10 273.40 54807.45 88888.00 2013-10-02 10:34:20.625 275 12641.10 273.40 54807.45 88888.00 2013-10-02 10:34:20.750 275 12641.08 273.38 54807.43 88888.00 2013-10-02 10:34:20.875 275 12641.05 273.35 54807.45 88888.00 2013-10-02 10:34:21.000 275 12641.17 273.35 54807.45 88888.00 2013-10-02 10:34:21.125 275 12641.23 273.32 54807.45 88888.00 2013-10-02 10:34:21.250 275 12641.23 273.30 54807.45 88888.00 2013-10-02 10:34:21.375 275 12641.27 273.30 54807.43 88888.00 2013-10-02 10:34:21.500 275 12641.27 273.30 54807.45 88888.00 2013-10-02 10:34:21.625 275 12641.25 273.27 54807.45 88888.00 2013-10-02 10:34:21.750 275 12641.27 273.27 54807.47 88888.00 2013-10-02 10:34:21.875 275 12641.27 273.23 54807.47 88888.00 2013-10-02 10:34:22.000 275 12641.23 273.25 54807.47 88888.00 2013-10-02 10:34:22.125 275 12641.17 273.25 54807.47 88888.00 2013-10-02 10:34:22.250 275 12641.15 273.23 54807.50 88888.00 2013-10-02 10:34:22.375 275 12641.17 273.23 54807.50 88888.00 2013-10-02 10:34:22.500 275 12641.30 273.20 54807.47 88888.00 2013-10-02 10:34:22.625 275 12641.33 273.18 54807.45 88888.00 2013-10-02 10:34:22.750 275 12641.33 273.20 54807.47 88888.00 2013-10-02 10:34:22.875 275 12641.33 273.20 54807.47 88888.00 2013-10-02 10:34:23.000 275 12641.33 273.20 54807.47 88888.00 2013-10-02 10:34:23.125 275 12641.33 273.20 54807.47 88888.00 2013-10-02 10:34:23.250 275 12641.30 273.12 54807.45 88888.00 2013-10-02 10:34:23.375 275 12641.30 273.12 54807.50 88888.00 2013-10-02 10:34:23.500 275 12641.30 273.12 54807.47 88888.00 2013-10-02 10:34:23.625 275 12641.27 273.10 54807.47 88888.00 2013-10-02 10:34:23.750 275 12641.27 273.10 54807.47 88888.00 2013-10-02 10:34:23.875 275 12641.33 273.07 54807.53 88888.00 2013-10-02 10:34:24.000 275 12641.38 273.07 54807.53 88888.00 2013-10-02 10:34:24.125 275 12641.42 273.05 54807.53 88888.00 2013-10-02 10:34:24.250 275 12641.38 273.02 54807.55 88888.00 2013-10-02 10:34:24.375 275 12641.33 273.02 54807.55 88888.00 2013-10-02 10:34:24.500 275 12641.30 273.02 54807.55 88888.00 2013-10-02 10:34:24.625 275 12641.35 273.02 54807.55 88888.00 2013-10-02 10:34:24.750 275 12641.33 273.05 54807.55 88888.00 2013-10-02 10:34:24.875 275 12641.30 273.02 54807.57 88888.00 2013-10-02 10:34:25.000 275 12641.25 273.00 54807.60 88888.00 2013-10-02 10:34:25.125 275 12641.27 273.00 54807.62 88888.00 2013-10-02 10:34:25.250 275 12641.25 272.95 54807.60 88888.00 2013-10-02 10:34:25.375 275 12641.23 272.95 54807.60 88888.00 2013-10-02 10:34:25.500 275 12641.17 272.93 54807.57 88888.00 2013-10-02 10:34:25.625 275 12641.17 272.93 54807.57 88888.00 2013-10-02 10:34:25.750 275 12641.25 272.93 54807.62 88888.00 2013-10-02 10:34:25.875 275 12641.25 272.95 54807.62 88888.00 2013-10-02 10:34:26.000 275 12641.23 272.95 54807.60 88888.00 2013-10-02 10:34:26.125 275 12641.17 272.95 54807.62 88888.00 2013-10-02 10:34:26.250 275 12641.20 272.93 54807.65 88888.00 2013-10-02 10:34:26.375 275 12641.23 272.90 54807.65 88888.00 2013-10-02 10:34:26.500 275 12641.25 272.90 54807.65 88888.00 2013-10-02 10:34:26.625 275 12641.17 272.90 54807.68 88888.00 2013-10-02 10:34:26.750 275 12641.17 272.88 54807.68 88888.00 2013-10-02 10:34:26.875 275 12641.23 272.88 54807.70 88888.00 2013-10-02 10:34:27.000 275 12641.17 272.88 54807.70 88888.00 2013-10-02 10:34:27.125 275 12641.15 272.88 54807.68 88888.00 2013-10-02 10:34:27.250 275 12641.17 272.85 54807.72 88888.00 2013-10-02 10:34:27.375 275 12641.15 272.85 54807.72 88888.00 2013-10-02 10:34:27.500 275 12641.12 272.82 54807.72 88888.00 2013-10-02 10:34:27.625 275 12641.10 272.85 54807.78 88888.00 2013-10-02 10:34:27.750 275 12641.10 272.88 54807.78 88888.00 2013-10-02 10:34:27.875 275 12641.12 272.90 54807.80 88888.00 2013-10-02 10:34:28.000 275 12641.08 272.85 54807.80 88888.00 2013-10-02 10:34:28.125 275 12641.08 272.85 54807.78 88888.00 2013-10-02 10:34:28.250 275 12641.05 272.82 54807.80 88888.00 2013-10-02 10:34:28.375 275 12641.08 272.85 54807.80 88888.00 2013-10-02 10:34:28.500 275 12641.10 272.82 54807.82 88888.00 2013-10-02 10:34:28.625 275 12641.12 272.82 54807.85 88888.00 2013-10-02 10:34:28.750 275 12641.10 272.80 54807.85 88888.00 2013-10-02 10:34:28.875 275 12641.05 272.77 54807.85 88888.00 2013-10-02 10:34:29.000 275 12641.05 272.77 54807.82 88888.00 2013-10-02 10:34:29.125 275 12641.05 272.77 54807.85 88888.00 2013-10-02 10:34:29.250 275 12640.95 272.80 54807.88 88888.00 2013-10-02 10:34:29.375 275 12640.85 272.77 54807.88 88888.00 2013-10-02 10:34:29.500 275 12640.83 272.77 54807.90 88888.00 2013-10-02 10:34:29.625 275 12640.85 272.77 54807.90 88888.00 2013-10-02 10:34:29.750 275 12640.85 272.77 54807.90 88888.00 2013-10-02 10:34:29.875 275 12640.80 272.77 54807.93 88888.00 2013-10-02 10:34:30.000 275 12640.77 272.77 54807.95 88888.00 2013-10-02 10:34:30.125 275 12640.77 272.77 54807.95 88888.00 2013-10-02 10:34:30.250 275 12640.85 272.77 54807.95 88888.00 2013-10-02 10:34:30.375 275 12640.88 272.75 54807.97 88888.00 2013-10-02 10:34:30.500 275 12640.83 272.75 54807.97 88888.00 2013-10-02 10:34:30.625 275 12640.80 272.75 54807.97 88888.00 2013-10-02 10:34:30.750 275 12640.83 272.75 54808.00 88888.00 2013-10-02 10:34:30.875 275 12640.77 272.75 54807.97 88888.00 2013-10-02 10:34:31.000 275 12640.73 272.73 54808.00 88888.00 2013-10-02 10:34:31.125 275 12640.70 272.75 54808.03 88888.00 2013-10-02 10:34:31.250 275 12640.73 272.73 54808.05 88888.00 2013-10-02 10:34:31.375 275 12640.75 272.73 54808.05 88888.00 2013-10-02 10:34:31.500 275 12640.70 272.73 54808.05 88888.00 2013-10-02 10:34:31.625 275 12640.65 272.73 54808.05 88888.00 2013-10-02 10:34:31.750 275 12640.58 272.73 54808.05 88888.00 2013-10-02 10:34:31.875 275 12640.58 272.70 54808.05 88888.00 2013-10-02 10:34:32.000 275 12640.65 272.73 54808.07 88888.00 2013-10-02 10:34:32.125 275 12640.70 272.70 54808.10 88888.00 2013-10-02 10:34:32.250 275 12640.62 272.68 54808.10 88888.00 2013-10-02 10:34:32.375 275 12640.58 272.70 54808.12 88888.00 2013-10-02 10:34:32.500 275 12640.62 272.70 54808.12 88888.00 2013-10-02 10:34:32.625 275 12640.62 272.62 54808.15 88888.00 2013-10-02 10:34:32.750 275 12640.55 272.62 54808.12 88888.00 2013-10-02 10:34:32.875 275 12640.50 272.62 54808.12 88888.00 2013-10-02 10:34:33.000 275 12640.45 272.60 54808.12 88888.00 2013-10-02 10:34:33.125 275 12640.50 272.60 54808.15 88888.00 2013-10-02 10:34:33.250 275 12640.45 272.57 54808.20 88888.00 2013-10-02 10:34:33.375 275 12640.48 272.57 54808.20 88888.00 2013-10-02 10:34:33.500 275 12640.48 272.52 54808.22 88888.00 2013-10-02 10:34:33.625 275 12640.52 272.50 54808.22 88888.00 2013-10-02 10:34:33.750 275 12640.52 272.48 54808.22 88888.00 2013-10-02 10:34:33.875 275 12640.48 272.48 54808.25 88888.00 2013-10-02 10:34:34.000 275 12640.42 272.48 54808.28 88888.00 2013-10-02 10:34:34.125 275 12640.40 272.50 54808.28 88888.00 2013-10-02 10:34:34.250 275 12640.33 272.50 54808.28 88888.00 2013-10-02 10:34:34.375 275 12640.33 272.50 54808.28 88888.00 2013-10-02 10:34:34.500 275 12640.27 272.45 54808.30 88888.00 2013-10-02 10:34:34.625 275 12640.25 272.45 54808.30 88888.00 2013-10-02 10:34:34.750 275 12640.25 272.45 54808.30 88888.00 2013-10-02 10:34:34.875 275 12640.27 272.45 54808.30 88888.00 2013-10-02 10:34:35.000 275 12640.25 272.40 54808.30 88888.00 2013-10-02 10:34:35.125 275 12640.17 272.38 54808.35 88888.00 2013-10-02 10:34:35.250 275 12640.10 272.35 54808.35 88888.00 2013-10-02 10:34:35.375 275 12640.17 272.38 54808.38 88888.00 2013-10-02 10:34:35.500 275 12640.23 272.38 54808.40 88888.00 2013-10-02 10:34:35.625 275 12640.17 272.38 54808.40 88888.00 2013-10-02 10:34:35.750 275 12640.12 272.35 54808.40 88888.00 2013-10-02 10:34:35.875 275 12640.10 272.32 54808.40 88888.00 2013-10-02 10:34:36.000 275 12640.05 272.32 54808.40 88888.00 2013-10-02 10:34:36.125 275 12640.02 272.32 54808.40 88888.00 2013-10-02 10:34:36.250 275 12639.98 272.30 54808.47 88888.00 2013-10-02 10:34:36.375 275 12639.98 272.30 54808.45 88888.00 2013-10-02 10:34:36.500 275 12639.92 272.30 54808.47 88888.00 2013-10-02 10:34:36.625 275 12639.90 272.27 54808.47 88888.00 2013-10-02 10:34:36.750 275 12639.88 272.25 54808.50 88888.00 2013-10-02 10:34:36.875 275 12639.88 272.25 54808.53 88888.00 2013-10-02 10:34:37.000 275 12639.85 272.25 54808.53 88888.00 2013-10-02 10:34:37.125 275 12639.85 272.23 54808.55 88888.00 2013-10-02 10:34:37.250 275 12639.77 272.20 54808.55 88888.00 2013-10-02 10:34:37.375 275 12639.80 272.20 54808.55 88888.00 2013-10-02 10:34:37.500 275 12639.77 272.20 54808.55 88888.00 2013-10-02 10:34:37.625 275 12639.75 272.23 54808.57 88888.00 2013-10-02 10:34:37.750 275 12639.70 272.20 54808.57 88888.00 2013-10-02 10:34:37.875 275 12639.62 272.20 54808.60 88888.00 2013-10-02 10:34:38.000 275 12639.58 272.18 54808.62 88888.00 2013-10-02 10:34:38.125 275 12639.50 272.18 54808.62 88888.00 2013-10-02 10:34:38.250 275 12639.45 272.15 54808.65 88888.00 2013-10-02 10:34:38.375 275 12639.48 272.15 54808.65 88888.00 2013-10-02 10:34:38.500 275 12639.42 272.12 54808.68 88888.00 2013-10-02 10:34:38.625 275 12639.33 272.12 54808.68 88888.00 2013-10-02 10:34:38.750 275 12639.27 272.10 54808.68 88888.00 2013-10-02 10:34:38.875 275 12639.30 272.10 54808.68 88888.00 2013-10-02 10:34:39.000 275 12639.33 272.07 54808.70 88888.00 2013-10-02 10:34:39.125 275 12639.25 272.05 54808.72 88888.00 2013-10-02 10:34:39.250 275 12639.20 272.05 54808.72 88888.00 2013-10-02 10:34:39.375 275 12639.20 272.02 54808.72 88888.00 2013-10-02 10:34:39.500 275 12639.17 272.02 54808.72 88888.00 2013-10-02 10:34:39.625 275 12639.23 272.02 54808.72 88888.00 2013-10-02 10:34:39.750 275 12639.23 272.00 54808.72 88888.00 2013-10-02 10:34:39.875 275 12639.12 272.02 54808.78 88888.00 2013-10-02 10:34:40.000 275 12639.12 271.98 54808.78 88888.00 2013-10-02 10:34:40.125 275 12639.12 271.95 54808.80 88888.00 2013-10-02 10:34:40.250 275 12639.02 271.95 54808.80 88888.00 2013-10-02 10:34:40.375 275 12638.98 271.93 54808.78 88888.00 2013-10-02 10:34:40.500 275 12638.98 271.93 54808.80 88888.00 2013-10-02 10:34:40.625 275 12638.92 271.93 54808.78 88888.00 2013-10-02 10:34:40.750 275 12638.90 271.93 54808.80 88888.00 2013-10-02 10:34:40.875 275 12638.88 271.90 54808.82 88888.00 2013-10-02 10:34:41.000 275 12638.88 271.90 54808.82 88888.00 2013-10-02 10:34:41.125 275 12638.85 271.88 54808.85 88888.00 2013-10-02 10:34:41.250 275 12638.77 271.85 54808.82 88888.00 2013-10-02 10:34:41.375 275 12638.75 271.85 54808.85 88888.00 2013-10-02 10:34:41.500 275 12638.73 271.88 54808.88 88888.00 2013-10-02 10:34:41.625 275 12638.77 271.85 54808.88 88888.00 2013-10-02 10:34:41.750 275 12638.73 271.85 54808.88 88888.00 2013-10-02 10:34:41.875 275 12638.65 271.82 54808.90 88888.00 2013-10-02 10:34:42.000 275 12638.62 271.80 54808.90 88888.00 2013-10-02 10:34:42.125 275 12638.62 271.77 54808.93 88888.00 2013-10-02 10:34:42.250 275 12638.60 271.75 54808.93 88888.00 2013-10-02 10:34:42.375 275 12638.58 271.77 54808.93 88888.00 2013-10-02 10:34:42.500 275 12638.50 271.77 54808.93 88888.00 2013-10-02 10:34:42.625 275 12638.48 271.75 54808.95 88888.00 2013-10-02 10:34:42.750 275 12638.42 271.75 54808.95 88888.00 2013-10-02 10:34:42.875 275 12638.35 271.73 54808.97 88888.00 2013-10-02 10:34:43.000 275 12638.40 271.73 54808.97 88888.00 2013-10-02 10:34:43.125 275 12638.50 271.70 54808.97 88888.00 2013-10-02 10:34:43.250 275 12638.45 271.68 54809.00 88888.00 2013-10-02 10:34:43.375 275 12638.38 271.70 54809.00 88888.00 2013-10-02 10:34:43.500 275 12638.30 271.68 54809.00 88888.00 2013-10-02 10:34:43.625 275 12638.27 271.68 54809.03 88888.00 2013-10-02 10:34:43.750 275 12638.23 271.65 54809.00 88888.00 2013-10-02 10:34:43.875 275 12638.17 271.65 54809.05 88888.00 2013-10-02 10:34:44.000 275 12638.05 271.68 54809.05 88888.00 2013-10-02 10:34:44.125 275 12638.02 271.68 54809.07 88888.00 2013-10-02 10:34:44.250 275 12638.00 271.62 54809.07 88888.00 2013-10-02 10:34:44.375 275 12637.98 271.62 54809.03 88888.00 2013-10-02 10:34:44.500 275 12637.95 271.60 54809.05 88888.00 2013-10-02 10:34:44.625 275 12637.92 271.60 54809.07 88888.00 2013-10-02 10:34:44.750 275 12637.95 271.57 54809.05 88888.00 2013-10-02 10:34:44.875 275 12638.00 271.60 54809.07 88888.00 2013-10-02 10:34:45.000 275 12637.95 271.60 54809.10 88888.00 2013-10-02 10:34:45.125 275 12637.95 271.60 54809.10 88888.00 2013-10-02 10:34:45.250 275 12637.88 271.55 54809.12 88888.00 2013-10-02 10:34:45.375 275 12637.75 271.55 54809.12 88888.00 2013-10-02 10:34:45.500 275 12637.75 271.55 54809.12 88888.00 2013-10-02 10:34:45.625 275 12637.75 271.55 54809.12 88888.00 2013-10-02 10:34:45.750 275 12637.75 271.57 54809.15 88888.00 2013-10-02 10:34:45.875 275 12637.65 271.57 54809.15 88888.00 2013-10-02 10:34:46.000 275 12637.62 271.57 54809.18 88888.00 2013-10-02 10:34:46.125 275 12637.60 271.57 54809.20 88888.00 2013-10-02 10:34:46.250 275 12637.58 271.55 54809.25 88888.00 2013-10-02 10:34:46.375 275 12637.60 271.55 54809.25 88888.00 2013-10-02 10:34:46.500 275 12637.58 271.52 54809.25 88888.00 2013-10-02 10:34:46.625 275 12637.55 271.50 54809.22 88888.00 2013-10-02 10:34:46.750 275 12637.52 271.50 54809.22 88888.00 2013-10-02 10:34:46.875 275 12637.50 271.50 54809.25 88888.00 2013-10-02 10:34:47.000 275 12637.50 271.50 54809.25 88888.00 2013-10-02 10:34:47.125 275 12637.48 271.50 54809.25 88888.00 2013-10-02 10:34:47.250 275 12637.40 271.45 54809.28 88888.00 2013-10-02 10:34:47.375 275 12637.40 271.48 54809.25 88888.00 2013-10-02 10:34:47.500 275 12637.42 271.48 54809.28 88888.00 2013-10-02 10:34:47.625 275 12637.40 271.48 54809.30 88888.00 2013-10-02 10:34:47.750 275 12637.35 271.45 54809.30 88888.00 2013-10-02 10:34:47.875 275 12637.25 271.45 54809.35 88888.00 2013-10-02 10:34:48.000 275 12637.23 271.45 54809.32 88888.00 2013-10-02 10:34:48.125 275 12637.25 271.48 54809.32 88888.00 2013-10-02 10:34:48.250 275 12637.20 271.43 54809.32 88888.00 2013-10-02 10:34:48.375 275 12637.15 271.43 54809.30 88888.00 2013-10-02 10:34:48.500 275 12637.12 271.43 54809.32 88888.00 2013-10-02 10:34:48.625 275 12637.12 271.40 54809.35 88888.00 2013-10-02 10:34:48.750 275 12637.08 271.40 54809.38 88888.00 2013-10-02 10:34:48.875 275 12636.98 271.40 54809.40 88888.00 2013-10-02 10:34:49.000 275 12636.95 271.40 54809.38 88888.00 2013-10-02 10:34:49.125 275 12636.98 271.38 54809.38 88888.00 2013-10-02 10:34:49.250 275 12636.95 271.38 54809.38 88888.00 2013-10-02 10:34:49.375 275 12636.95 271.38 54809.38 88888.00 2013-10-02 10:34:49.500 275 12636.92 271.38 54809.38 88888.00 2013-10-02 10:34:49.625 275 12636.88 271.35 54809.40 88888.00 2013-10-02 10:34:49.750 275 12636.83 271.35 54809.43 88888.00 2013-10-02 10:34:49.875 275 12636.83 271.38 54809.45 88888.00 2013-10-02 10:34:50.000 275 12636.83 271.38 54809.45 88888.00 2013-10-02 10:34:50.125 275 12636.77 271.35 54809.43 88888.00 2013-10-02 10:34:50.250 275 12636.75 271.32 54809.45 88888.00 2013-10-02 10:34:50.375 275 12636.73 271.35 54809.47 88888.00 2013-10-02 10:34:50.500 275 12636.73 271.32 54809.50 88888.00 2013-10-02 10:34:50.625 275 12636.70 271.32 54809.47 88888.00 2013-10-02 10:34:50.750 275 12636.70 271.32 54809.47 88888.00 2013-10-02 10:34:50.875 275 12636.65 271.32 54809.45 88888.00 2013-10-02 10:34:51.000 275 12636.52 271.27 54809.47 88888.00 2013-10-02 10:34:51.125 275 12636.52 271.27 54809.50 88888.00 2013-10-02 10:34:51.250 275 12636.55 271.27 54809.53 88888.00 2013-10-02 10:34:51.375 275 12636.58 271.27 54809.53 88888.00 2013-10-02 10:34:51.500 275 12636.58 271.27 54809.50 88888.00 2013-10-02 10:34:51.625 275 12636.55 271.27 54809.50 88888.00 2013-10-02 10:34:51.750 275 12636.48 271.25 54809.50 88888.00 2013-10-02 10:34:51.875 275 12636.38 271.25 54809.53 88888.00 2013-10-02 10:34:52.000 275 12636.38 271.23 54809.55 88888.00 2013-10-02 10:34:52.125 275 12636.38 271.23 54809.55 88888.00 2013-10-02 10:34:52.250 275 12636.38 271.23 54809.57 88888.00 2013-10-02 10:34:52.375 275 12636.33 271.23 54809.57 88888.00 2013-10-02 10:34:52.500 275 12636.30 271.23 54809.57 88888.00 2013-10-02 10:34:52.625 275 12636.27 271.20 54809.57 88888.00 2013-10-02 10:34:52.750 275 12636.23 271.20 54809.60 88888.00 2013-10-02 10:34:52.875 275 12636.27 271.18 54809.62 88888.00 2013-10-02 10:34:53.000 275 12636.25 271.18 54809.62 88888.00 2013-10-02 10:34:53.125 275 12636.17 271.18 54809.62 88888.00 2013-10-02 10:34:53.250 275 12636.17 271.15 54809.62 88888.00 2013-10-02 10:34:53.375 275 12636.17 271.15 54809.65 88888.00 2013-10-02 10:34:53.500 275 12636.12 271.15 54809.65 88888.00 2013-10-02 10:34:53.625 275 12636.08 271.15 54809.68 88888.00 2013-10-02 10:34:53.750 275 12636.02 271.12 54809.68 88888.00 2013-10-02 10:34:53.875 275 12635.98 271.12 54809.65 88888.00 2013-10-02 10:34:54.000 275 12635.98 271.10 54809.65 88888.00 2013-10-02 10:34:54.125 275 12635.98 271.10 54809.68 88888.00 2013-10-02 10:34:54.250 275 12635.98 271.10 54809.68 88888.00 2013-10-02 10:34:54.375 275 12635.90 271.10 54809.70 88888.00 2013-10-02 10:34:54.500 275 12635.90 271.12 54809.70 88888.00 2013-10-02 10:34:54.625 275 12635.83 271.10 54809.70 88888.00 2013-10-02 10:34:54.750 275 12635.70 271.07 54809.72 88888.00 2013-10-02 10:34:54.875 275 12635.77 271.07 54809.72 88888.00 2013-10-02 10:34:55.000 275 12635.83 271.07 54809.70 88888.00 2013-10-02 10:34:55.125 275 12635.77 271.05 54809.72 88888.00 2013-10-02 10:34:55.250 275 12635.73 271.00 54809.72 88888.00 2013-10-02 10:34:55.375 275 12635.67 271.00 54809.72 88888.00 2013-10-02 10:34:55.500 275 12635.55 271.02 54809.75 88888.00 2013-10-02 10:34:55.625 275 12635.55 271.02 54809.78 88888.00 2013-10-02 10:34:55.750 275 12635.55 271.00 54809.78 88888.00 2013-10-02 10:34:55.875 275 12635.62 270.98 54809.78 88888.00 2013-10-02 10:34:56.000 275 12635.60 270.98 54809.75 88888.00 2013-10-02 10:34:56.125 275 12635.58 270.98 54809.78 88888.00 2013-10-02 10:34:56.250 275 12635.45 270.95 54809.80 88888.00 2013-10-02 10:34:56.375 275 12635.48 270.98 54809.80 88888.00 2013-10-02 10:34:56.500 275 12635.48 270.98 54809.80 88888.00 2013-10-02 10:34:56.625 275 12635.35 270.95 54809.80 88888.00 2013-10-02 10:34:56.750 275 12635.27 270.95 54809.82 88888.00 2013-10-02 10:34:56.875 275 12635.33 270.95 54809.82 88888.00 2013-10-02 10:34:57.000 275 12635.33 270.93 54809.82 88888.00 2013-10-02 10:34:57.125 275 12635.25 270.93 54809.85 88888.00 2013-10-02 10:34:57.250 275 12635.23 270.93 54809.88 88888.00 2013-10-02 10:34:57.375 275 12635.23 270.93 54809.88 88888.00 2013-10-02 10:34:57.500 275 12635.17 270.90 54809.90 88888.00 2013-10-02 10:34:57.625 275 12635.12 270.90 54809.90 88888.00 2013-10-02 10:34:57.750 275 12635.05 270.90 54809.90 88888.00 2013-10-02 10:34:57.875 275 12635.00 270.88 54809.93 88888.00 2013-10-02 10:34:58.000 275 12635.00 270.85 54809.90 88888.00 2013-10-02 10:34:58.125 275 12634.92 270.85 54809.90 88888.00 2013-10-02 10:34:58.250 275 12634.92 270.85 54809.95 88888.00 2013-10-02 10:34:58.375 275 12634.95 270.82 54809.95 88888.00 2013-10-02 10:34:58.500 275 12634.90 270.82 54809.93 88888.00 2013-10-02 10:34:58.625 275 12634.95 270.82 54809.93 88888.00 2013-10-02 10:34:58.750 275 12634.95 270.82 54809.93 88888.00 2013-10-02 10:34:58.875 275 12634.85 270.80 54809.93 88888.00 2013-10-02 10:34:59.000 275 12634.83 270.80 54809.93 88888.00 2013-10-02 10:34:59.125 275 12634.83 270.77 54809.95 88888.00 2013-10-02 10:34:59.250 275 12634.77 270.75 54809.95 88888.00 2013-10-02 10:34:59.375 275 12634.77 270.77 54809.95 88888.00 2013-10-02 10:34:59.500 275 12634.77 270.75 54809.97 88888.00 2013-10-02 10:34:59.625 275 12634.73 270.77 54809.95 88888.00 2013-10-02 10:34:59.750 275 12634.70 270.75 54809.97 88888.00 2013-10-02 10:34:59.875 275 12634.65 270.75 54809.97 88888.00 2013-10-02 10:35:00.000 275 12634.58 270.73 54809.97 88888.00 2013-10-02 10:35:00.125 275 12634.55 270.73 54810.03 88888.00 2013-10-02 10:35:00.250 275 12634.58 270.70 54810.03 88888.00 2013-10-02 10:35:00.375 275 12634.58 270.73 54810.03 88888.00 2013-10-02 10:35:00.500 275 12634.55 270.70 54810.03 88888.00 2013-10-02 10:35:00.625 275 12634.50 270.68 54810.00 88888.00 2013-10-02 10:35:00.750 275 12634.48 270.68 54810.00 88888.00 2013-10-02 10:35:00.875 275 12634.50 270.68 54810.03 88888.00 2013-10-02 10:35:01.000 275 12634.50 270.68 54810.05 88888.00 2013-10-02 10:35:01.125 275 12634.45 270.65 54810.07 88888.00 2013-10-02 10:35:01.250 275 12634.40 270.62 54810.05 88888.00 2013-10-02 10:35:01.375 275 12634.38 270.65 54810.05 88888.00 2013-10-02 10:35:01.500 275 12634.35 270.65 54810.05 88888.00 2013-10-02 10:35:01.625 275 12634.30 270.62 54810.05 88888.00 2013-10-02 10:35:01.750 275 12634.27 270.65 54810.05 88888.00 2013-10-02 10:35:01.875 275 12634.27 270.62 54810.05 88888.00 2013-10-02 10:35:02.000 275 12634.33 270.62 54810.05 88888.00 2013-10-02 10:35:02.125 275 12634.27 270.60 54810.07 88888.00 2013-10-02 10:35:02.250 275 12634.20 270.60 54810.05 88888.00 2013-10-02 10:35:02.375 275 12634.20 270.57 54810.05 88888.00 2013-10-02 10:35:02.500 275 12634.17 270.57 54810.05 88888.00 2013-10-02 10:35:02.625 275 12634.15 270.57 54810.05 88888.00 2013-10-02 10:35:02.750 275 12634.20 270.57 54810.05 88888.00 2013-10-02 10:35:02.875 275 12634.20 270.60 54810.07 88888.00 2013-10-02 10:35:03.000 275 12634.17 270.60 54810.12 88888.00 2013-10-02 10:35:03.125 275 12634.15 270.57 54810.12 88888.00 2013-10-02 10:35:03.250 275 12634.12 270.52 54810.10 88888.00 2013-10-02 10:35:03.375 275 12634.15 270.57 54810.07 88888.00 2013-10-02 10:35:03.500 275 12634.15 270.60 54810.10 88888.00 2013-10-02 10:35:03.625 275 12634.12 270.60 54810.12 88888.00 2013-10-02 10:35:03.750 275 12634.10 270.57 54810.10 88888.00 2013-10-02 10:35:03.875 275 12634.00 270.57 54810.12 88888.00 2013-10-02 10:35:04.000 275 12634.02 270.57 54810.10 88888.00 2013-10-02 10:35:04.125 275 12634.02 270.57 54810.12 88888.00 2013-10-02 10:35:04.250 275 12634.05 270.55 54810.12 88888.00 2013-10-02 10:35:04.375 275 12634.10 270.57 54810.12 88888.00 2013-10-02 10:35:04.500 275 12634.05 270.55 54810.12 88888.00 2013-10-02 10:35:04.625 275 12634.02 270.57 54810.12 88888.00 2013-10-02 10:35:04.750 275 12633.98 270.60 54810.10 88888.00 2013-10-02 10:35:04.875 275 12633.98 270.57 54810.12 88888.00 2013-10-02 10:35:05.000 275 12634.05 270.57 54810.12 88888.00 2013-10-02 10:35:05.125 275 12634.12 270.57 54810.12 88888.00 2013-10-02 10:35:05.250 275 12634.08 270.57 54810.15 88888.00 2013-10-02 10:35:05.375 275 12634.02 270.57 54810.12 88888.00 2013-10-02 10:35:05.500 275 12633.98 270.57 54810.15 88888.00 2013-10-02 10:35:05.625 275 12633.98 270.57 54810.12 88888.00 2013-10-02 10:35:05.750 275 12633.95 270.60 54810.12 88888.00 2013-10-02 10:35:05.875 275 12634.00 270.57 54810.12 88888.00 2013-10-02 10:35:06.000 275 12634.00 270.57 54810.10 88888.00 2013-10-02 10:35:06.125 275 12633.98 270.57 54810.12 88888.00 2013-10-02 10:35:06.250 275 12633.85 270.57 54810.12 88888.00 2013-10-02 10:35:06.375 275 12633.85 270.60 54810.12 88888.00 2013-10-02 10:35:06.500 275 12633.83 270.60 54810.12 88888.00 2013-10-02 10:35:06.625 275 12633.83 270.60 54810.12 88888.00 2013-10-02 10:35:06.750 275 12633.88 270.60 54810.12 88888.00 2013-10-02 10:35:06.875 275 12633.88 270.60 54810.15 88888.00 2013-10-02 10:35:07.000 275 12633.88 270.62 54810.10 88888.00 2013-10-02 10:35:07.125 275 12633.90 270.62 54810.15 88888.00 2013-10-02 10:35:07.250 275 12633.90 270.57 54810.15 88888.00 2013-10-02 10:35:07.375 275 12633.90 270.62 54810.15 88888.00 2013-10-02 10:35:07.500 275 12633.85 270.60 54810.12 88888.00 2013-10-02 10:35:07.625 275 12633.85 270.62 54810.12 88888.00 2013-10-02 10:35:07.750 275 12633.85 270.60 54810.12 88888.00 2013-10-02 10:35:07.875 275 12633.92 270.65 54810.15 88888.00 2013-10-02 10:35:08.000 275 12633.90 270.68 54810.15 88888.00 2013-10-02 10:35:08.125 275 12633.88 270.68 54810.15 88888.00 2013-10-02 10:35:08.250 275 12633.80 270.65 54810.15 88888.00 2013-10-02 10:35:08.375 275 12633.83 270.68 54810.15 88888.00 2013-10-02 10:35:08.500 275 12633.83 270.68 54810.18 88888.00 2013-10-02 10:35:08.625 275 12633.85 270.70 54810.15 88888.00 2013-10-02 10:35:08.750 275 12633.80 270.68 54810.18 88888.00 2013-10-02 10:35:08.875 275 12633.75 270.65 54810.18 88888.00 2013-10-02 10:35:09.000 275 12633.75 270.68 54810.18 88888.00 2013-10-02 10:35:09.125 275 12633.80 270.68 54810.18 88888.00 2013-10-02 10:35:09.250 275 12633.83 270.68 54810.18 88888.00 2013-10-02 10:35:09.375 275 12633.77 270.70 54810.18 88888.00 2013-10-02 10:35:09.500 275 12633.70 270.70 54810.18 88888.00 2013-10-02 10:35:09.625 275 12633.67 270.70 54810.18 88888.00 2013-10-02 10:35:09.750 275 12633.70 270.68 54810.18 88888.00 2013-10-02 10:35:09.875 275 12633.70 270.70 54810.18 88888.00 2013-10-02 10:35:10.000 275 12633.67 270.70 54810.15 88888.00 2013-10-02 10:35:10.125 275 12633.67 270.70 54810.15 88888.00 2013-10-02 10:35:10.250 275 12633.65 270.68 54810.18 88888.00 2013-10-02 10:35:10.375 275 12633.62 270.70 54810.18 88888.00 2013-10-02 10:35:10.500 275 12633.65 270.70 54810.18 88888.00 2013-10-02 10:35:10.625 275 12633.73 270.70 54810.18 88888.00 2013-10-02 10:35:10.750 275 12633.70 270.73 54810.20 88888.00 2013-10-02 10:35:10.875 275 12633.73 270.73 54810.18 88888.00 2013-10-02 10:35:11.000 275 12633.75 270.70 54810.15 88888.00 2013-10-02 10:35:11.125 275 12633.67 270.70 54810.20 88888.00 2013-10-02 10:35:11.250 275 12633.62 270.70 54810.18 88888.00 2013-10-02 10:35:11.375 275 12633.62 270.70 54810.18 88888.00 2013-10-02 10:35:11.500 275 12633.60 270.73 54810.18 88888.00 2013-10-02 10:35:11.625 275 12633.58 270.75 54810.20 88888.00 2013-10-02 10:35:11.750 275 12633.58 270.73 54810.20 88888.00 2013-10-02 10:35:11.875 275 12633.55 270.75 54810.22 88888.00 2013-10-02 10:35:12.000 275 12633.55 270.75 54810.20 88888.00 2013-10-02 10:35:12.125 275 12633.60 270.75 54810.20 88888.00 2013-10-02 10:35:12.250 275 12633.58 270.75 54810.22 88888.00 2013-10-02 10:35:12.375 275 12633.55 270.75 54810.22 88888.00 2013-10-02 10:35:12.500 275 12633.55 270.73 54810.20 88888.00 2013-10-02 10:35:12.625 275 12633.50 270.77 54810.22 88888.00 2013-10-02 10:35:12.750 275 12633.52 270.75 54810.22 88888.00 2013-10-02 10:35:12.875 275 12633.52 270.75 54810.22 88888.00 2013-10-02 10:35:13.000 275 12633.52 270.75 54810.20 88888.00 2013-10-02 10:35:13.125 275 12633.52 270.77 54810.22 88888.00 2013-10-02 10:35:13.250 275 12633.52 270.77 54810.20 88888.00 2013-10-02 10:35:13.375 275 12633.58 270.77 54810.22 88888.00 2013-10-02 10:35:13.500 275 12633.52 270.77 54810.22 88888.00 2013-10-02 10:35:13.625 275 12633.50 270.77 54810.25 88888.00 2013-10-02 10:35:13.750 275 12633.45 270.80 54810.22 88888.00 2013-10-02 10:35:13.875 275 12633.45 270.80 54810.22 88888.00 2013-10-02 10:35:14.000 275 12633.52 270.77 54810.20 88888.00 2013-10-02 10:35:14.125 275 12633.52 270.80 54810.25 88888.00 2013-10-02 10:35:14.250 275 12633.52 270.77 54810.25 88888.00 2013-10-02 10:35:14.375 275 12633.58 270.80 54810.25 88888.00 2013-10-02 10:35:14.500 275 12633.55 270.82 54810.25 88888.00 2013-10-02 10:35:14.625 275 12633.52 270.82 54810.25 88888.00 2013-10-02 10:35:14.750 275 12633.52 270.82 54810.25 88888.00 2013-10-02 10:35:14.875 275 12633.50 270.80 54810.25 88888.00 2013-10-02 10:35:15.000 275 12633.48 270.80 54810.22 88888.00 2013-10-02 10:35:15.125 275 12633.48 270.80 54810.22 88888.00 2013-10-02 10:35:15.250 275 12633.48 270.82 54810.22 88888.00 2013-10-02 10:35:15.375 275 12633.42 270.88 54810.25 88888.00 2013-10-02 10:35:15.500 275 12633.45 270.90 54810.25 88888.00 2013-10-02 10:35:15.625 275 12633.42 270.88 54810.25 88888.00 2013-10-02 10:35:15.750 275 12633.45 270.85 54810.25 88888.00 2013-10-02 10:35:15.875 275 12633.50 270.88 54810.25 88888.00 2013-10-02 10:35:16.000 275 12633.50 270.90 54810.25 88888.00 2013-10-02 10:35:16.125 275 12633.35 270.90 54810.22 88888.00 2013-10-02 10:35:16.250 275 12633.27 270.88 54810.22 88888.00 2013-10-02 10:35:16.375 275 12633.27 270.90 54810.22 88888.00 2013-10-02 10:35:16.500 275 12633.35 270.95 54810.22 88888.00 2013-10-02 10:35:16.625 275 12633.40 270.95 54810.25 88888.00 2013-10-02 10:35:16.750 275 12633.40 270.93 54810.25 88888.00 2013-10-02 10:35:16.875 275 12633.35 270.95 54810.25 88888.00 2013-10-02 10:35:17.000 275 12633.40 270.95 54810.25 88888.00 2013-10-02 10:35:17.125 275 12633.42 271.00 54810.25 88888.00 2013-10-02 10:35:17.250 275 12633.38 270.98 54810.25 88888.00 2013-10-02 10:35:17.375 275 12633.35 270.98 54810.22 88888.00 2013-10-02 10:35:17.500 275 12633.35 270.95 54810.22 88888.00 2013-10-02 10:35:17.625 275 12633.30 270.98 54810.20 88888.00 2013-10-02 10:35:17.750 275 12633.30 270.98 54810.20 88888.00 2013-10-02 10:35:17.875 275 12633.33 271.00 54810.20 88888.00 2013-10-02 10:35:18.000 275 12633.33 271.02 54810.20 88888.00 2013-10-02 10:35:18.125 275 12633.25 271.00 54810.20 88888.00 2013-10-02 10:35:18.250 275 12633.17 271.00 54810.22 88888.00 2013-10-02 10:35:18.375 275 12633.25 271.02 54810.22 88888.00 2013-10-02 10:35:18.500 275 12633.33 271.05 54810.22 88888.00 2013-10-02 10:35:18.625 275 12633.30 271.07 54810.20 88888.00 2013-10-02 10:35:18.750 275 12633.25 271.05 54810.22 88888.00 2013-10-02 10:35:18.875 275 12633.25 271.05 54810.22 88888.00 2013-10-02 10:35:19.000 275 12633.25 271.05 54810.20 88888.00 2013-10-02 10:35:19.125 275 12633.20 271.07 54810.22 88888.00 2013-10-02 10:35:19.250 275 12633.15 271.02 54810.22 88888.00 2013-10-02 10:35:19.375 275 12633.25 271.05 54810.20 88888.00 2013-10-02 10:35:19.500 275 12633.23 271.07 54810.22 88888.00 2013-10-02 10:35:19.625 275 12633.20 271.07 54810.22 88888.00 2013-10-02 10:35:19.750 275 12633.23 271.07 54810.22 88888.00 2013-10-02 10:35:19.875 275 12633.25 271.07 54810.25 88888.00 2013-10-02 10:35:20.000 275 12633.23 271.10 54810.25 88888.00 2013-10-02 10:35:20.125 275 12633.23 271.12 54810.22 88888.00 2013-10-02 10:35:20.250 275 12633.25 271.07 54810.22 88888.00 2013-10-02 10:35:20.375 275 12633.27 271.07 54810.22 88888.00 2013-10-02 10:35:20.500 275 12633.25 271.10 54810.22 88888.00 2013-10-02 10:35:20.625 275 12633.20 271.07 54810.22 88888.00 2013-10-02 10:35:20.750 275 12633.15 271.07 54810.20 88888.00 2013-10-02 10:35:20.875 275 12633.15 271.07 54810.25 88888.00 2013-10-02 10:35:21.000 275 12633.12 271.05 54810.22 88888.00 2013-10-02 10:35:21.125 275 12633.10 271.07 54810.22 88888.00 2013-10-02 10:35:21.250 275 12633.08 271.10 54810.25 88888.00 2013-10-02 10:35:21.375 275 12633.08 271.10 54810.25 88888.00 2013-10-02 10:35:21.500 275 12633.00 271.10 54810.25 88888.00 2013-10-02 10:35:21.625 275 12633.05 271.10 54810.30 88888.00 2013-10-02 10:35:21.750 275 12633.02 271.12 54810.30 88888.00 2013-10-02 10:35:21.875 275 12632.98 271.12 54810.28 88888.00 2013-10-02 10:35:22.000 275 12632.95 271.12 54810.25 88888.00 2013-10-02 10:35:22.125 275 12632.92 271.07 54810.25 88888.00 2013-10-02 10:35:22.250 275 12632.92 271.10 54810.25 88888.00 2013-10-02 10:35:22.375 275 12633.00 271.15 54810.25 88888.00 2013-10-02 10:35:22.500 275 12632.98 271.15 54810.22 88888.00 2013-10-02 10:35:22.625 275 12633.00 271.10 54810.22 88888.00 2013-10-02 10:35:22.750 275 12632.95 271.07 54810.25 88888.00 2013-10-02 10:35:22.875 275 12632.92 271.07 54810.25 88888.00 2013-10-02 10:35:23.000 275 12632.98 271.10 54810.22 88888.00 2013-10-02 10:35:23.125 275 12632.98 271.10 54810.25 88888.00 2013-10-02 10:35:23.250 275 12632.98 271.07 54810.25 88888.00 2013-10-02 10:35:23.375 275 12632.95 271.07 54810.20 88888.00 2013-10-02 10:35:23.500 275 12632.92 271.07 54810.25 88888.00 2013-10-02 10:35:23.625 275 12633.00 271.10 54810.25 88888.00 2013-10-02 10:35:23.750 275 12633.00 271.10 54810.25 88888.00 2013-10-02 10:35:23.875 275 12632.95 271.07 54810.25 88888.00 2013-10-02 10:35:24.000 275 12632.90 271.05 54810.25 88888.00 2013-10-02 10:35:24.125 275 12632.90 271.05 54810.25 88888.00 2013-10-02 10:35:24.250 275 12632.83 271.05 54810.25 88888.00 2013-10-02 10:35:24.375 275 12632.80 271.07 54810.25 88888.00 2013-10-02 10:35:24.500 275 12632.83 271.10 54810.25 88888.00 2013-10-02 10:35:24.625 275 12632.88 271.07 54810.25 88888.00 2013-10-02 10:35:24.750 275 12632.85 271.10 54810.28 88888.00 2013-10-02 10:35:24.875 275 12632.83 271.10 54810.28 88888.00 2013-10-02 10:35:25.000 275 12632.85 271.07 54810.28 88888.00 2013-10-02 10:35:25.125 275 12632.83 271.05 54810.28 88888.00 2013-10-02 10:35:25.250 275 12632.83 271.00 54810.28 88888.00 2013-10-02 10:35:25.375 275 12632.83 271.02 54810.25 88888.00 2013-10-02 10:35:25.500 275 12632.83 271.02 54810.25 88888.00 2013-10-02 10:35:25.625 275 12632.83 271.00 54810.28 88888.00 2013-10-02 10:35:25.750 275 12632.83 270.98 54810.28 88888.00 2013-10-02 10:35:25.875 275 12632.80 271.00 54810.28 88888.00 2013-10-02 10:35:26.000 275 12632.85 270.98 54810.28 88888.00 2013-10-02 10:35:26.125 275 12632.83 270.95 54810.28 88888.00 2013-10-02 10:35:26.250 275 12632.80 270.93 54810.28 88888.00 2013-10-02 10:35:26.375 275 12632.80 270.95 54810.30 88888.00 2013-10-02 10:35:26.500 275 12632.83 270.95 54810.25 88888.00 2013-10-02 10:35:26.625 275 12632.80 270.95 54810.28 88888.00 2013-10-02 10:35:26.750 275 12632.80 270.93 54810.30 88888.00 2013-10-02 10:35:26.875 275 12632.80 270.90 54810.30 88888.00 2013-10-02 10:35:27.000 275 12632.80 270.90 54810.30 88888.00 2013-10-02 10:35:27.125 275 12632.77 270.88 54810.32 88888.00 2013-10-02 10:35:27.250 275 12632.75 270.88 54810.35 88888.00 2013-10-02 10:35:27.375 275 12632.73 270.88 54810.35 88888.00 2013-10-02 10:35:27.500 275 12632.70 270.88 54810.35 88888.00 2013-10-02 10:35:27.625 275 12632.70 270.85 54810.32 88888.00 2013-10-02 10:35:27.750 275 12632.70 270.80 54810.32 88888.00 2013-10-02 10:35:27.875 275 12632.73 270.80 54810.35 88888.00 2013-10-02 10:35:28.000 275 12632.73 270.80 54810.32 88888.00 2013-10-02 10:35:28.125 275 12632.73 270.82 54810.32 88888.00 2013-10-02 10:35:28.250 275 12632.65 270.77 54810.32 88888.00 2013-10-02 10:35:28.375 275 12632.62 270.77 54810.32 88888.00 2013-10-02 10:35:28.500 275 12632.62 270.75 54810.35 88888.00 2013-10-02 10:35:28.625 275 12632.67 270.75 54810.38 88888.00 2013-10-02 10:35:28.750 275 12632.75 270.75 54810.38 88888.00 2013-10-02 10:35:28.875 275 12632.75 270.73 54810.38 88888.00 2013-10-02 10:35:29.000 275 12632.67 270.70 54810.38 88888.00 2013-10-02 10:35:29.125 275 12632.62 270.68 54810.40 88888.00 2013-10-02 10:35:29.250 275 12632.60 270.68 54810.40 88888.00 2013-10-02 10:35:29.375 275 12632.65 270.73 54810.43 88888.00 2013-10-02 10:35:29.500 275 12632.67 270.70 54810.40 88888.00 2013-10-02 10:35:29.625 275 12632.67 270.65 54810.40 88888.00 2013-10-02 10:35:29.750 275 12632.67 270.62 54810.40 88888.00 2013-10-02 10:35:29.875 275 12632.62 270.65 54810.43 88888.00 2013-10-02 10:35:30.000 275 12632.58 270.62 54810.40 88888.00 2013-10-02 10:35:30.125 275 12632.60 270.60 54810.45 88888.00 2013-10-02 10:35:30.250 275 12632.55 270.57 54810.45 88888.00 2013-10-02 10:35:30.375 275 12632.58 270.57 54810.43 88888.00 2013-10-02 10:35:30.500 275 12632.55 270.55 54810.45 88888.00 2013-10-02 10:35:30.625 275 12632.55 270.52 54810.43 88888.00 2013-10-02 10:35:30.750 275 12632.55 270.55 54810.45 88888.00 2013-10-02 10:35:30.875 275 12632.48 270.55 54810.50 88888.00 2013-10-02 10:35:31.000 275 12632.45 270.52 54810.50 88888.00 2013-10-02 10:35:31.125 275 12632.40 270.52 54810.50 88888.00 2013-10-02 10:35:31.250 275 12632.40 270.50 54810.55 88888.00 2013-10-02 10:35:31.375 275 12632.40 270.48 54810.50 88888.00 2013-10-02 10:35:31.500 275 12632.33 270.48 54810.53 88888.00 2013-10-02 10:35:31.625 275 12632.33 270.52 54810.55 88888.00 2013-10-02 10:35:31.750 275 12632.35 270.50 54810.55 88888.00 2013-10-02 10:35:31.875 275 12632.35 270.48 54810.55 88888.00 2013-10-02 10:35:32.000 275 12632.33 270.45 54810.53 88888.00 2013-10-02 10:35:32.125 275 12632.27 270.45 54810.53 88888.00 2013-10-02 10:35:32.250 275 12632.27 270.48 54810.55 88888.00 2013-10-02 10:35:32.375 275 12632.33 270.48 54810.55 88888.00 2013-10-02 10:35:32.500 275 12632.35 270.45 54810.53 88888.00 2013-10-02 10:35:32.625 275 12632.35 270.45 54810.55 88888.00 2013-10-02 10:35:32.750 275 12632.30 270.45 54810.60 88888.00 2013-10-02 10:35:32.875 275 12632.30 270.45 54810.60 88888.00 2013-10-02 10:35:33.000 275 12632.30 270.43 54810.60 88888.00 2013-10-02 10:35:33.125 275 12632.33 270.45 54810.62 88888.00 2013-10-02 10:35:33.250 275 12632.30 270.43 54810.62 88888.00 2013-10-02 10:35:33.375 275 12632.25 270.48 54810.60 88888.00 2013-10-02 10:35:33.500 275 12632.25 270.45 54810.62 88888.00 2013-10-02 10:35:33.625 275 12632.25 270.48 54810.60 88888.00 2013-10-02 10:35:33.750 275 12632.20 270.48 54810.62 88888.00 2013-10-02 10:35:33.875 275 12632.20 270.48 54810.65 88888.00 2013-10-02 10:35:34.000 275 12632.20 270.50 54810.60 88888.00 2013-10-02 10:35:34.125 275 12632.15 270.48 54810.65 88888.00 2013-10-02 10:35:34.250 275 12632.15 270.48 54810.65 88888.00 2013-10-02 10:35:34.375 275 12632.17 270.50 54810.65 88888.00 2013-10-02 10:35:34.500 275 12632.20 270.52 54810.62 88888.00 2013-10-02 10:35:34.625 275 12632.23 270.48 54810.62 88888.00 2013-10-02 10:35:34.750 275 12632.30 270.50 54810.62 88888.00 2013-10-02 10:35:34.875 275 12632.23 270.50 54810.65 88888.00 2013-10-02 10:35:35.000 275 12632.12 270.52 54810.62 88888.00 2013-10-02 10:35:35.125 275 12632.17 270.52 54810.65 88888.00 2013-10-02 10:35:35.250 275 12632.20 270.52 54810.65 88888.00 2013-10-02 10:35:35.375 275 12632.17 270.55 54810.65 88888.00 2013-10-02 10:35:35.500 275 12632.12 270.55 54810.62 88888.00 2013-10-02 10:35:35.625 275 12632.20 270.52 54810.68 88888.00 2013-10-02 10:35:35.750 275 12632.23 270.55 54810.65 88888.00 2013-10-02 10:35:35.875 275 12632.23 270.52 54810.62 88888.00 2013-10-02 10:35:36.000 275 12632.23 270.52 54810.65 88888.00 2013-10-02 10:35:36.125 275 12632.17 270.57 54810.68 88888.00 2013-10-02 10:35:36.250 275 12632.17 270.60 54810.70 88888.00 2013-10-02 10:35:36.375 275 12632.20 270.60 54810.68 88888.00 2013-10-02 10:35:36.500 275 12632.25 270.57 54810.65 88888.00 2013-10-02 10:35:36.625 275 12632.25 270.60 54810.65 88888.00 2013-10-02 10:35:36.750 275 12632.23 270.62 54810.65 88888.00 2013-10-02 10:35:36.875 275 12632.23 270.62 54810.65 88888.00 2013-10-02 10:35:37.000 275 12632.20 270.62 54810.65 88888.00 2013-10-02 10:35:37.125 275 12632.27 270.68 54810.65 88888.00 2013-10-02 10:35:37.250 275 12632.23 270.65 54810.68 88888.00 2013-10-02 10:35:37.375 275 12632.27 270.65 54810.62 88888.00 2013-10-02 10:35:37.500 275 12632.23 270.65 54810.62 88888.00 2013-10-02 10:35:37.625 275 12632.23 270.68 54810.62 88888.00 2013-10-02 10:35:37.750 275 12632.23 270.68 54810.62 88888.00 2013-10-02 10:35:37.875 275 12632.23 270.70 54810.62 88888.00 2013-10-02 10:35:38.000 275 12632.27 270.70 54810.62 88888.00 2013-10-02 10:35:38.125 275 12632.35 270.70 54810.62 88888.00 2013-10-02 10:35:38.250 275 12632.33 270.70 54810.62 88888.00 2013-10-02 10:35:38.375 275 12632.27 270.70 54810.60 88888.00 2013-10-02 10:35:38.500 275 12632.20 270.73 54810.60 88888.00 2013-10-02 10:35:38.625 275 12632.30 270.73 54810.60 88888.00 2013-10-02 10:35:38.750 275 12632.38 270.75 54810.62 88888.00 2013-10-02 10:35:38.875 275 12632.35 270.77 54810.60 88888.00 2013-10-02 10:35:39.000 275 12632.33 270.77 54810.60 88888.00 2013-10-02 10:35:39.125 275 12632.27 270.80 54810.62 88888.00 2013-10-02 10:35:39.250 275 12632.25 270.80 54810.65 88888.00 2013-10-02 10:35:39.375 275 12632.33 270.85 54810.65 88888.00 2013-10-02 10:35:39.500 275 12632.33 270.85 54810.60 88888.00 2013-10-02 10:35:39.625 275 12632.35 270.88 54810.62 88888.00 2013-10-02 10:35:39.750 275 12632.33 270.85 54810.62 88888.00 2013-10-02 10:35:39.875 275 12632.30 270.88 54810.60 88888.00 2013-10-02 10:35:40.000 275 12632.30 270.88 54810.60 88888.00 2013-10-02 10:35:40.125 275 12632.30 270.88 54810.60 88888.00 2013-10-02 10:35:40.250 275 12632.27 270.88 54810.57 88888.00 2013-10-02 10:35:40.375 275 12632.30 270.90 54810.57 88888.00 2013-10-02 10:35:40.500 275 12632.27 270.88 54810.57 88888.00 2013-10-02 10:35:40.625 275 12632.23 270.90 54810.57 88888.00 2013-10-02 10:35:40.750 275 12632.20 270.90 54810.57 88888.00 2013-10-02 10:35:40.875 275 12632.15 270.93 54810.57 88888.00 2013-10-02 10:35:41.000 275 12632.20 270.93 54810.60 88888.00 2013-10-02 10:35:41.125 275 12632.20 270.95 54810.60 88888.00 2013-10-02 10:35:41.250 275 12632.12 270.95 54810.60 88888.00 2013-10-02 10:35:41.375 275 12632.15 270.95 54810.60 88888.00 2013-10-02 10:35:41.500 275 12632.17 270.95 54810.60 88888.00 2013-10-02 10:35:41.625 275 12632.20 270.98 54810.60 88888.00 2013-10-02 10:35:41.750 275 12632.20 270.98 54810.60 88888.00 2013-10-02 10:35:41.875 275 12632.23 270.98 54810.60 88888.00 2013-10-02 10:35:42.000 275 12632.20 271.00 54810.57 88888.00 2013-10-02 10:35:42.125 275 12632.23 271.02 54810.57 88888.00 2013-10-02 10:35:42.250 275 12632.23 271.00 54810.60 88888.00 2013-10-02 10:35:42.375 275 12632.23 271.00 54810.60 88888.00 2013-10-02 10:35:42.500 275 12632.25 271.00 54810.60 88888.00 2013-10-02 10:35:42.625 275 12632.25 271.02 54810.60 88888.00 2013-10-02 10:35:42.750 275 12632.20 271.02 54810.60 88888.00 2013-10-02 10:35:42.875 275 12632.17 271.05 54810.57 88888.00 2013-10-02 10:35:43.000 275 12632.17 271.07 54810.57 88888.00 2013-10-02 10:35:43.125 275 12632.15 271.07 54810.57 88888.00 2013-10-02 10:35:43.250 275 12632.10 271.10 54810.57 88888.00 2013-10-02 10:35:43.375 275 12632.08 271.10 54810.55 88888.00 2013-10-02 10:35:43.500 275 12632.08 271.10 54810.55 88888.00 2013-10-02 10:35:43.625 275 12632.15 271.07 54810.57 88888.00 2013-10-02 10:35:43.750 275 12632.15 271.10 54810.57 88888.00 2013-10-02 10:35:43.875 275 12632.10 271.12 54810.57 88888.00 2013-10-02 10:35:44.000 275 12632.12 271.12 54810.57 88888.00 2013-10-02 10:35:44.125 275 12632.15 271.10 54810.57 88888.00 2013-10-02 10:35:44.250 275 12632.12 271.10 54810.60 88888.00 2013-10-02 10:35:44.375 275 12632.17 271.15 54810.57 88888.00 2013-10-02 10:35:44.500 275 12632.17 271.15 54810.55 88888.00 2013-10-02 10:35:44.625 275 12632.12 271.12 54810.55 88888.00 2013-10-02 10:35:44.750 275 12632.10 271.10 54810.55 88888.00 2013-10-02 10:35:44.875 275 12632.08 271.12 54810.55 88888.00 2013-10-02 10:35:45.000 275 12632.12 271.12 54810.57 88888.00 2013-10-02 10:35:45.125 275 12632.20 271.12 54810.57 88888.00 2013-10-02 10:35:45.250 275 12632.17 271.12 54810.57 88888.00 2013-10-02 10:35:45.375 275 12632.12 271.12 54810.55 88888.00 2013-10-02 10:35:45.500 275 12632.12 271.12 54810.57 88888.00 2013-10-02 10:35:45.625 275 12632.08 271.18 54810.57 88888.00 2013-10-02 10:35:45.750 275 12632.08 271.18 54810.55 88888.00 2013-10-02 10:35:45.875 275 12632.08 271.15 54810.57 88888.00 2013-10-02 10:35:46.000 275 12632.10 271.18 54810.55 88888.00 2013-10-02 10:35:46.125 275 12632.08 271.15 54810.55 88888.00 2013-10-02 10:35:46.250 275 12632.05 271.18 54810.57 88888.00 2013-10-02 10:35:46.375 275 12632.12 271.18 54810.57 88888.00 2013-10-02 10:35:46.500 275 12632.17 271.20 54810.57 88888.00 2013-10-02 10:35:46.625 275 12632.17 271.20 54810.55 88888.00 2013-10-02 10:35:46.750 275 12632.17 271.20 54810.55 88888.00 2013-10-02 10:35:46.875 275 12632.17 271.20 54810.57 88888.00 2013-10-02 10:35:47.000 275 12632.15 271.18 54810.57 88888.00 2013-10-02 10:35:47.125 275 12632.10 271.23 54810.60 88888.00 2013-10-02 10:35:47.250 275 12632.08 271.20 54810.60 88888.00 2013-10-02 10:35:47.375 275 12632.05 271.20 54810.57 88888.00 2013-10-02 10:35:47.500 275 12632.00 271.18 54810.55 88888.00 2013-10-02 10:35:47.625 275 12632.00 271.20 54810.55 88888.00 2013-10-02 10:35:47.750 275 12631.98 271.20 54810.55 88888.00 2013-10-02 10:35:47.875 275 12631.88 271.20 54810.57 88888.00 2013-10-02 10:35:48.000 275 12631.77 271.23 54810.57 88888.00 2013-10-02 10:35:48.125 275 12631.77 271.23 54810.55 88888.00 2013-10-02 10:35:48.250 275 12631.83 271.25 54810.55 88888.00 2013-10-02 10:35:48.375 275 12631.85 271.27 54810.53 88888.00 2013-10-02 10:35:48.500 275 12631.85 271.25 54810.55 88888.00 2013-10-02 10:35:48.625 275 12631.85 271.23 54810.57 88888.00 2013-10-02 10:35:48.750 275 12631.80 271.25 54810.55 88888.00 2013-10-02 10:35:48.875 275 12631.80 271.25 54810.57 88888.00 2013-10-02 10:35:49.000 275 12631.77 271.25 54810.57 88888.00 2013-10-02 10:35:49.125 275 12631.75 271.27 54810.57 88888.00 2013-10-02 10:35:49.250 275 12631.77 271.27 54810.60 88888.00 2013-10-02 10:35:49.375 275 12631.80 271.27 54810.60 88888.00 2013-10-02 10:35:49.500 275 12631.77 271.27 54810.60 88888.00 2013-10-02 10:35:49.625 275 12631.75 271.27 54810.60 88888.00 2013-10-02 10:35:49.750 275 12631.77 271.30 54810.60 88888.00 2013-10-02 10:35:49.875 275 12631.77 271.30 54810.60 88888.00 2013-10-02 10:35:50.000 275 12631.77 271.30 54810.60 88888.00 2013-10-02 10:35:50.125 275 12631.77 271.32 54810.65 88888.00 2013-10-02 10:35:50.250 275 12631.67 271.32 54810.65 88888.00 2013-10-02 10:35:50.375 275 12631.67 271.30 54810.62 88888.00 2013-10-02 10:35:50.500 275 12631.67 271.30 54810.62 88888.00 2013-10-02 10:35:50.625 275 12631.58 271.35 54810.65 88888.00 2013-10-02 10:35:50.750 275 12631.55 271.35 54810.62 88888.00 2013-10-02 10:35:50.875 275 12631.58 271.32 54810.60 88888.00 2013-10-02 10:35:51.000 275 12631.55 271.35 54810.57 88888.00 2013-10-02 10:35:51.125 275 12631.52 271.35 54810.60 88888.00 2013-10-02 10:35:51.250 275 12631.50 271.35 54810.62 88888.00 2013-10-02 10:35:51.375 275 12631.52 271.35 54810.60 88888.00 2013-10-02 10:35:51.500 275 12631.50 271.38 54810.62 88888.00 2013-10-02 10:35:51.625 275 12631.52 271.38 54810.62 88888.00 2013-10-02 10:35:51.750 275 12631.55 271.38 54810.65 88888.00 2013-10-02 10:35:51.875 275 12631.48 271.38 54810.65 88888.00 2013-10-02 10:35:52.000 275 12631.38 271.38 54810.65 88888.00 2013-10-02 10:35:52.125 275 12631.38 271.43 54810.62 88888.00 2013-10-02 10:35:52.250 275 12631.42 271.45 54810.65 88888.00 2013-10-02 10:35:52.375 275 12631.45 271.43 54810.62 88888.00 2013-10-02 10:35:52.500 275 12631.40 271.43 54810.65 88888.00 2013-10-02 10:35:52.625 275 12631.38 271.43 54810.65 88888.00 2013-10-02 10:35:52.750 275 12631.40 271.43 54810.62 88888.00 2013-10-02 10:35:52.875 275 12631.38 271.48 54810.65 88888.00 2013-10-02 10:35:53.000 275 12631.38 271.45 54810.62 88888.00 2013-10-02 10:35:53.125 275 12631.40 271.45 54810.62 88888.00 2013-10-02 10:35:53.250 275 12631.40 271.48 54810.62 88888.00 2013-10-02 10:35:53.375 275 12631.35 271.50 54810.65 88888.00 2013-10-02 10:35:53.500 275 12631.27 271.50 54810.65 88888.00 2013-10-02 10:35:53.625 275 12631.27 271.50 54810.65 88888.00 2013-10-02 10:35:53.750 275 12631.30 271.50 54810.65 88888.00 2013-10-02 10:35:53.875 275 12631.33 271.55 54810.65 88888.00 2013-10-02 10:35:54.000 275 12631.33 271.52 54810.65 88888.00 2013-10-02 10:35:54.125 275 12631.33 271.52 54810.65 88888.00 2013-10-02 10:35:54.250 275 12631.33 271.55 54810.65 88888.00 2013-10-02 10:35:54.375 275 12631.33 271.57 54810.62 88888.00 2013-10-02 10:35:54.500 275 12631.25 271.57 54810.65 88888.00 2013-10-02 10:35:54.625 275 12631.23 271.57 54810.62 88888.00 2013-10-02 10:35:54.750 275 12631.25 271.60 54810.62 88888.00 2013-10-02 10:35:54.875 275 12631.20 271.60 54810.62 88888.00 2013-10-02 10:35:55.000 275 12631.20 271.60 54810.62 88888.00 2013-10-02 10:35:55.125 275 12631.23 271.62 54810.62 88888.00 2013-10-02 10:35:55.250 275 12631.25 271.60 54810.62 88888.00 2013-10-02 10:35:55.375 275 12631.30 271.62 54810.65 88888.00 2013-10-02 10:35:55.500 275 12631.30 271.65 54810.60 88888.00 2013-10-02 10:35:55.625 275 12631.33 271.68 54810.60 88888.00 2013-10-02 10:35:55.750 275 12631.35 271.65 54810.60 88888.00 2013-10-02 10:35:55.875 275 12631.38 271.68 54810.60 88888.00 2013-10-02 10:35:56.000 275 12631.38 271.68 54810.57 88888.00 2013-10-02 10:35:56.125 275 12631.35 271.70 54810.57 88888.00 2013-10-02 10:35:56.250 275 12631.30 271.68 54810.57 88888.00 2013-10-02 10:35:56.375 275 12631.27 271.70 54810.60 88888.00 2013-10-02 10:35:56.500 275 12631.27 271.73 54810.57 88888.00 2013-10-02 10:35:56.625 275 12631.30 271.75 54810.60 88888.00 2013-10-02 10:35:56.750 275 12631.33 271.75 54810.60 88888.00 2013-10-02 10:35:56.875 275 12631.33 271.77 54810.60 88888.00 2013-10-02 10:35:57.000 275 12631.38 271.77 54810.57 88888.00 2013-10-02 10:35:57.125 275 12631.40 271.77 54810.57 88888.00 2013-10-02 10:35:57.250 275 12631.35 271.82 54810.60 88888.00 2013-10-02 10:35:57.375 275 12631.35 271.82 54810.60 88888.00 2013-10-02 10:35:57.500 275 12631.40 271.82 54810.60 88888.00 2013-10-02 10:35:57.625 275 12631.45 271.85 54810.57 88888.00 2013-10-02 10:35:57.750 275 12631.45 271.85 54810.57 88888.00 2013-10-02 10:35:57.875 275 12631.52 271.85 54810.55 88888.00 2013-10-02 10:35:58.000 275 12631.55 271.85 54810.55 88888.00 2013-10-02 10:35:58.125 275 12631.50 271.88 54810.55 88888.00 2013-10-02 10:35:58.250 275 12631.42 271.90 54810.55 88888.00 2013-10-02 10:35:58.375 275 12631.40 271.93 54810.55 88888.00 2013-10-02 10:35:58.500 275 12631.42 271.93 54810.53 88888.00 2013-10-02 10:35:58.625 275 12631.48 271.93 54810.55 88888.00 2013-10-02 10:35:58.750 275 12631.50 271.93 54810.53 88888.00 2013-10-02 10:35:58.875 275 12631.52 271.95 54810.50 88888.00 2013-10-02 10:35:59.000 275 12631.52 271.95 54810.50 88888.00 2013-10-02 10:35:59.125 275 12631.52 271.95 54810.50 88888.00 2013-10-02 10:35:59.250 275 12631.50 271.93 54810.50 88888.00 2013-10-02 10:35:59.375 275 12631.52 271.95 54810.50 88888.00 2013-10-02 10:35:59.500 275 12631.50 271.98 54810.50 88888.00 2013-10-02 10:35:59.625 275 12631.55 271.98 54810.47 88888.00 2013-10-02 10:35:59.750 275 12631.60 272.00 54810.45 88888.00 2013-10-02 10:35:59.875 275 12631.58 272.00 54810.45 88888.00 2013-10-02 10:36:00.000 275 12631.55 272.00 54810.45 88888.00 2013-10-02 10:36:00.125 275 12631.62 272.00 54810.45 88888.00 2013-10-02 10:36:00.250 275 12631.60 272.02 54810.45 88888.00 2013-10-02 10:36:00.375 275 12631.58 272.02 54810.47 88888.00 2013-10-02 10:36:00.500 275 12631.58 272.02 54810.45 88888.00 2013-10-02 10:36:00.625 275 12631.60 272.02 54810.43 88888.00 2013-10-02 10:36:00.750 275 12631.60 272.02 54810.43 88888.00 2013-10-02 10:36:00.875 275 12631.60 272.05 54810.45 88888.00 2013-10-02 10:36:01.000 275 12631.60 272.07 54810.43 88888.00 2013-10-02 10:36:01.125 275 12631.65 272.07 54810.40 88888.00 2013-10-02 10:36:01.250 275 12631.65 272.07 54810.40 88888.00 2013-10-02 10:36:01.375 275 12631.67 272.07 54810.43 88888.00 2013-10-02 10:36:01.500 275 12631.70 272.10 54810.43 88888.00 2013-10-02 10:36:01.625 275 12631.75 272.12 54810.45 88888.00 2013-10-02 10:36:01.750 275 12631.83 272.12 54810.40 88888.00 2013-10-02 10:36:01.875 275 12631.83 272.15 54810.40 88888.00 2013-10-02 10:36:02.000 275 12631.83 272.15 54810.40 88888.00 2013-10-02 10:36:02.125 275 12631.83 272.18 54810.40 88888.00 2013-10-02 10:36:02.250 275 12631.90 272.18 54810.38 88888.00 2013-10-02 10:36:02.375 275 12631.95 272.18 54810.38 88888.00 2013-10-02 10:36:02.500 275 12631.92 272.20 54810.40 88888.00 2013-10-02 10:36:02.625 275 12631.92 272.20 54810.38 88888.00 2013-10-02 10:36:02.750 275 12631.98 272.23 54810.38 88888.00 2013-10-02 10:36:02.875 275 12632.00 272.23 54810.38 88888.00 2013-10-02 10:36:03.000 275 12632.08 272.27 54810.35 88888.00 2013-10-02 10:36:03.125 275 12632.12 272.27 54810.38 88888.00 2013-10-02 10:36:03.250 275 12632.12 272.27 54810.35 88888.00 2013-10-02 10:36:03.375 275 12632.15 272.27 54810.35 88888.00 2013-10-02 10:36:03.500 275 12632.15 272.30 54810.35 88888.00 2013-10-02 10:36:03.625 275 12632.10 272.30 54810.32 88888.00 2013-10-02 10:36:03.750 275 12632.10 272.27 54810.32 88888.00 2013-10-02 10:36:03.875 275 12632.17 272.30 54810.30 88888.00 2013-10-02 10:36:04.000 275 12632.23 272.32 54810.30 88888.00 2013-10-02 10:36:04.125 275 12632.25 272.32 54810.30 88888.00 2013-10-02 10:36:04.250 275 12632.27 272.35 54810.28 88888.00 2013-10-02 10:36:04.375 275 12632.30 272.38 54810.28 88888.00 2013-10-02 10:36:04.500 275 12632.33 272.38 54810.30 88888.00 2013-10-02 10:36:04.625 275 12632.35 272.40 54810.28 88888.00 2013-10-02 10:36:04.750 275 12632.38 272.40 54810.28 88888.00 2013-10-02 10:36:04.875 275 12632.38 272.40 54810.28 88888.00 2013-10-02 10:36:05.000 275 12632.40 272.43 54810.28 88888.00 2013-10-02 10:36:05.125 275 12632.42 272.48 54810.28 88888.00 2013-10-02 10:36:05.250 275 12632.48 272.43 54810.25 88888.00 2013-10-02 10:36:05.375 275 12632.55 272.45 54810.22 88888.00 2013-10-02 10:36:05.500 275 12632.58 272.45 54810.22 88888.00 2013-10-02 10:36:05.625 275 12632.55 272.48 54810.20 88888.00 2013-10-02 10:36:05.750 275 12632.52 272.52 54810.20 88888.00 2013-10-02 10:36:05.875 275 12632.60 272.55 54810.20 88888.00 2013-10-02 10:36:06.000 275 12632.62 272.57 54810.18 88888.00 2013-10-02 10:36:06.125 275 12632.70 272.57 54810.15 88888.00 2013-10-02 10:36:06.250 275 12632.73 272.57 54810.15 88888.00 2013-10-02 10:36:06.375 275 12632.77 272.52 54810.12 88888.00 2013-10-02 10:36:06.500 275 12632.77 272.55 54810.12 88888.00 2013-10-02 10:36:06.625 275 12632.80 272.57 54810.12 88888.00 2013-10-02 10:36:06.750 275 12632.80 272.57 54810.12 88888.00 2013-10-02 10:36:06.875 275 12632.80 272.60 54810.10 88888.00 2013-10-02 10:36:07.000 275 12632.88 272.60 54810.10 88888.00 2013-10-02 10:36:07.125 275 12632.95 272.62 54810.07 88888.00 2013-10-02 10:36:07.250 275 12632.98 272.65 54810.10 88888.00 2013-10-02 10:36:07.375 275 12633.08 272.68 54810.10 88888.00 2013-10-02 10:36:07.500 275 12633.08 272.68 54810.07 88888.00 2013-10-02 10:36:07.625 275 12633.08 272.70 54810.05 88888.00 2013-10-02 10:36:07.750 275 12633.08 272.75 54810.05 88888.00 2013-10-02 10:36:07.875 275 12633.05 272.75 54810.05 88888.00 2013-10-02 10:36:08.000 275 12633.12 272.75 54810.03 88888.00 2013-10-02 10:36:08.125 275 12633.12 272.75 54810.03 88888.00 2013-10-02 10:36:08.250 275 12633.15 272.77 54810.03 88888.00 2013-10-02 10:36:08.375 275 12633.20 272.77 54810.00 88888.00 2013-10-02 10:36:08.500 275 12633.23 272.80 54810.00 88888.00 2013-10-02 10:36:08.625 275 12633.23 272.77 54809.97 88888.00 2013-10-02 10:36:08.750 275 12633.25 272.80 54809.97 88888.00 2013-10-02 10:36:08.875 275 12633.30 272.82 54809.95 88888.00 2013-10-02 10:36:09.000 275 12633.30 272.85 54809.95 88888.00 2013-10-02 10:36:09.125 275 12633.35 272.82 54809.95 88888.00 2013-10-02 10:36:09.250 275 12633.40 272.82 54809.95 88888.00 2013-10-02 10:36:09.375 275 12633.45 272.88 54809.93 88888.00 2013-10-02 10:36:09.500 275 12633.45 272.90 54809.93 88888.00 2013-10-02 10:36:09.625 275 12633.48 272.90 54809.88 88888.00 2013-10-02 10:36:09.750 275 12633.50 272.88 54809.88 88888.00 2013-10-02 10:36:09.875 275 12633.58 272.93 54809.88 88888.00 2013-10-02 10:36:10.000 275 12633.62 272.93 54809.85 88888.00 2013-10-02 10:36:10.125 275 12633.65 272.93 54809.85 88888.00 2013-10-02 10:36:10.250 275 12633.62 272.95 54809.85 88888.00 2013-10-02 10:36:10.375 275 12633.70 272.95 54809.82 88888.00 2013-10-02 10:36:10.500 275 12633.83 272.98 54809.82 88888.00 2013-10-02 10:36:10.625 275 12633.88 273.00 54809.82 88888.00 2013-10-02 10:36:10.750 275 12633.92 273.02 54809.82 88888.00 2013-10-02 10:36:10.875 275 12633.90 273.02 54809.78 88888.00 2013-10-02 10:36:11.000 275 12633.92 273.10 54809.78 88888.00 2013-10-02 10:36:11.125 275 12633.92 273.12 54809.75 88888.00 2013-10-02 10:36:11.250 275 12634.00 273.12 54809.80 88888.00 2013-10-02 10:36:11.375 275 12634.05 273.12 54809.78 88888.00 2013-10-02 10:36:11.500 275 12634.12 273.15 54809.78 88888.00 2013-10-02 10:36:11.625 275 12634.20 273.15 54809.75 88888.00 2013-10-02 10:36:11.750 275 12634.17 273.15 54809.75 88888.00 2013-10-02 10:36:11.875 275 12634.27 273.18 54809.72 88888.00 2013-10-02 10:36:12.000 275 12634.33 273.20 54809.72 88888.00 2013-10-02 10:36:12.125 275 12634.38 273.20 54809.75 88888.00 2013-10-02 10:36:12.250 275 12634.35 273.25 54809.75 88888.00 2013-10-02 10:36:12.375 275 12634.38 273.30 54809.75 88888.00 2013-10-02 10:36:12.500 275 12634.40 273.27 54809.72 88888.00 2013-10-02 10:36:12.625 275 12634.42 273.27 54809.70 88888.00 2013-10-02 10:36:12.750 275 12634.40 273.27 54809.68 88888.00 2013-10-02 10:36:12.875 275 12634.45 273.32 54809.68 88888.00 2013-10-02 10:36:13.000 275 12634.48 273.32 54809.65 88888.00 2013-10-02 10:36:13.125 275 12634.50 273.32 54809.65 88888.00 2013-10-02 10:36:13.250 275 12634.55 273.35 54809.65 88888.00 2013-10-02 10:36:13.375 275 12634.62 273.38 54809.62 88888.00 2013-10-02 10:36:13.500 275 12634.62 273.40 54809.60 88888.00 2013-10-02 10:36:13.625 275 12634.62 273.43 54809.60 88888.00 2013-10-02 10:36:13.750 275 12634.67 273.45 54809.60 88888.00 2013-10-02 10:36:13.875 275 12634.75 273.45 54809.60 88888.00 2013-10-02 10:36:14.000 275 12634.80 273.48 54809.57 88888.00 2013-10-02 10:36:14.125 275 12634.83 273.50 54809.60 88888.00 2013-10-02 10:36:14.250 275 12634.85 273.52 54809.57 88888.00 2013-10-02 10:36:14.375 275 12634.92 273.52 54809.55 88888.00 2013-10-02 10:36:14.500 275 12634.98 273.52 54809.57 88888.00 2013-10-02 10:36:14.625 275 12634.95 273.55 54809.57 88888.00 2013-10-02 10:36:14.750 275 12634.95 273.57 54809.55 88888.00 2013-10-02 10:36:14.875 275 12634.98 273.60 54809.55 88888.00 2013-10-02 10:36:15.000 275 12634.95 273.60 54809.53 88888.00 2013-10-02 10:36:15.125 275 12635.00 273.57 54809.53 88888.00 2013-10-02 10:36:15.250 275 12635.12 273.60 54809.53 88888.00 2013-10-02 10:36:15.375 275 12635.17 273.62 54809.53 88888.00 2013-10-02 10:36:15.500 275 12635.17 273.65 54809.53 88888.00 2013-10-02 10:36:15.625 275 12635.25 273.65 54809.53 88888.00 2013-10-02 10:36:15.750 275 12635.27 273.65 54809.50 88888.00 2013-10-02 10:36:15.875 275 12635.33 273.68 54809.47 88888.00 2013-10-02 10:36:16.000 275 12635.38 273.70 54809.45 88888.00 2013-10-02 10:36:16.125 275 12635.48 273.73 54809.45 88888.00 2013-10-02 10:36:16.250 275 12635.45 273.73 54809.43 88888.00 2013-10-02 10:36:16.375 275 12635.42 273.73 54809.45 88888.00 2013-10-02 10:36:16.500 275 12635.40 273.75 54809.43 88888.00 2013-10-02 10:36:16.625 275 12635.48 273.77 54809.40 88888.00 2013-10-02 10:36:16.750 275 12635.52 273.77 54809.38 88888.00 2013-10-02 10:36:16.875 275 12635.55 273.80 54809.38 88888.00 2013-10-02 10:36:17.000 275 12635.60 273.82 54809.38 88888.00 2013-10-02 10:36:17.125 275 12635.65 273.80 54809.40 88888.00 2013-10-02 10:36:17.250 275 12635.58 273.82 54809.38 88888.00 2013-10-02 10:36:17.375 275 12635.60 273.82 54809.32 88888.00 2013-10-02 10:36:17.500 275 12635.70 273.82 54809.32 88888.00 2013-10-02 10:36:17.625 275 12635.83 273.85 54809.32 88888.00 2013-10-02 10:36:17.750 275 12635.85 273.90 54809.30 88888.00 2013-10-02 10:36:17.875 275 12635.83 273.93 54809.28 88888.00 2013-10-02 10:36:18.000 275 12635.80 273.93 54809.28 88888.00 2013-10-02 10:36:18.125 275 12635.85 273.93 54809.28 88888.00 2013-10-02 10:36:18.250 275 12635.88 273.93 54809.28 88888.00 2013-10-02 10:36:18.375 275 12635.90 273.98 54809.30 88888.00 2013-10-02 10:36:18.500 275 12635.95 274.00 54809.22 88888.00 2013-10-02 10:36:18.625 275 12635.98 274.00 54809.22 88888.00 2013-10-02 10:36:18.750 275 12635.98 273.98 54809.22 88888.00 2013-10-02 10:36:18.875 275 12635.95 273.98 54809.22 88888.00 2013-10-02 10:36:19.000 275 12636.05 274.00 54809.25 88888.00 2013-10-02 10:36:19.125 275 12636.08 274.02 54809.25 88888.00 2013-10-02 10:36:19.250 275 12635.98 274.00 54809.22 88888.00 2013-10-02 10:36:19.375 275 12635.98 274.05 54809.20 88888.00 2013-10-02 10:36:19.500 275 12635.98 274.05 54809.22 88888.00 2013-10-02 10:36:19.625 275 12636.05 274.07 54809.20 88888.00 2013-10-02 10:36:19.750 275 12636.08 274.10 54809.18 88888.00 2013-10-02 10:36:19.875 275 12636.10 274.10 54809.15 88888.00 2013-10-02 10:36:20.000 275 12636.10 274.10 54809.12 88888.00 2013-10-02 10:36:20.125 275 12636.15 274.10 54809.15 88888.00 2013-10-02 10:36:20.250 275 12636.20 274.12 54809.18 88888.00 2013-10-02 10:36:20.375 275 12636.25 274.15 54809.18 88888.00 2013-10-02 10:36:20.500 275 12636.23 274.18 54809.12 88888.00 2013-10-02 10:36:20.625 275 12636.27 274.18 54809.15 88888.00 2013-10-02 10:36:20.750 275 12636.35 274.20 54809.15 88888.00 2013-10-02 10:36:20.875 275 12636.42 274.20 54809.12 88888.00 2013-10-02 10:36:21.000 275 12636.45 274.20 54809.10 88888.00 2013-10-02 10:36:21.125 275 12636.40 274.23 54809.10 88888.00 2013-10-02 10:36:21.250 275 12636.33 274.23 54809.10 88888.00 2013-10-02 10:36:21.375 275 12636.35 274.25 54809.07 88888.00 2013-10-02 10:36:21.500 275 12636.35 274.27 54809.07 88888.00 2013-10-02 10:36:21.625 275 12636.38 274.27 54809.05 88888.00 2013-10-02 10:36:21.750 275 12636.45 274.27 54809.03 88888.00 2013-10-02 10:36:21.875 275 12636.52 274.27 54809.00 88888.00 2013-10-02 10:36:22.000 275 12636.60 274.32 54809.00 88888.00 2013-10-02 10:36:22.125 275 12636.55 274.32 54809.00 88888.00 2013-10-02 10:36:22.250 275 12636.55 274.32 54809.00 88888.00 2013-10-02 10:36:22.375 275 12636.60 274.35 54809.00 88888.00 2013-10-02 10:36:22.500 275 12636.60 274.38 54808.97 88888.00 2013-10-02 10:36:22.625 275 12636.60 274.35 54809.00 88888.00 2013-10-02 10:36:22.750 275 12636.65 274.35 54809.00 88888.00 2013-10-02 10:36:22.875 275 12636.70 274.35 54808.97 88888.00 2013-10-02 10:36:23.000 275 12636.67 274.38 54808.95 88888.00 2013-10-02 10:36:23.125 275 12636.70 274.38 54808.97 88888.00 2013-10-02 10:36:23.250 275 12636.73 274.38 54808.95 88888.00 2013-10-02 10:36:23.375 275 12636.77 274.40 54808.95 88888.00 2013-10-02 10:36:23.500 275 12636.80 274.43 54808.95 88888.00 2013-10-02 10:36:23.625 275 12636.88 274.40 54808.93 88888.00 2013-10-02 10:36:23.750 275 12636.83 274.43 54808.95 88888.00 2013-10-02 10:36:23.875 275 12636.77 274.43 54808.95 88888.00 2013-10-02 10:36:24.000 275 12636.85 274.45 54808.93 88888.00 2013-10-02 10:36:24.125 275 12636.90 274.48 54808.93 88888.00 2013-10-02 10:36:24.250 275 12636.88 274.48 54808.90 88888.00 2013-10-02 10:36:24.375 275 12636.85 274.48 54808.90 88888.00 2013-10-02 10:36:24.500 275 12636.88 274.50 54808.90 88888.00 2013-10-02 10:36:24.625 275 12636.92 274.50 54808.90 88888.00 2013-10-02 10:36:24.750 275 12637.00 274.50 54808.88 88888.00 2013-10-02 10:36:24.875 275 12637.10 274.52 54808.88 88888.00 2013-10-02 10:36:25.000 275 12637.10 274.52 54808.90 88888.00 2013-10-02 10:36:25.125 275 12637.08 274.52 54808.90 88888.00 2013-10-02 10:36:25.250 275 12637.10 274.55 54808.88 88888.00 2013-10-02 10:36:25.375 275 12637.23 274.57 54808.85 88888.00 2013-10-02 10:36:25.500 275 12637.23 274.57 54808.85 88888.00 2013-10-02 10:36:25.625 275 12637.20 274.55 54808.85 88888.00 2013-10-02 10:36:25.750 275 12637.15 274.55 54808.85 88888.00 2013-10-02 10:36:25.875 275 12637.15 274.57 54808.85 88888.00 2013-10-02 10:36:26.000 275 12637.17 274.57 54808.82 88888.00 2013-10-02 10:36:26.125 275 12637.30 274.60 54808.85 88888.00 2013-10-02 10:36:26.250 275 12637.35 274.60 54808.85 88888.00 2013-10-02 10:36:26.375 275 12637.35 274.65 54808.82 88888.00 2013-10-02 10:36:26.500 275 12637.38 274.68 54808.82 88888.00 2013-10-02 10:36:26.625 275 12637.40 274.62 54808.78 88888.00 2013-10-02 10:36:26.750 275 12637.42 274.62 54808.80 88888.00 2013-10-02 10:36:26.875 275 12637.50 274.62 54808.80 88888.00 2013-10-02 10:36:27.000 275 12637.50 274.65 54808.80 88888.00 2013-10-02 10:36:27.125 275 12637.50 274.68 54808.80 88888.00 2013-10-02 10:36:27.250 275 12637.50 274.68 54808.80 88888.00 2013-10-02 10:36:27.375 275 12637.45 274.70 54808.80 88888.00 2013-10-02 10:36:27.500 275 12637.42 274.73 54808.78 88888.00 2013-10-02 10:36:27.625 275 12637.48 274.70 54808.78 88888.00 2013-10-02 10:36:27.750 275 12637.48 274.73 54808.78 88888.00 2013-10-02 10:36:27.875 275 12637.48 274.73 54808.75 88888.00 2013-10-02 10:36:28.000 275 12637.50 274.70 54808.75 88888.00 2013-10-02 10:36:28.125 275 12637.55 274.73 54808.78 88888.00 2013-10-02 10:36:28.250 275 12637.55 274.73 54808.78 88888.00 2013-10-02 10:36:28.375 275 12637.58 274.73 54808.78 88888.00 2013-10-02 10:36:28.500 275 12637.58 274.73 54808.75 88888.00 2013-10-02 10:36:28.625 275 12637.62 274.75 54808.72 88888.00 2013-10-02 10:36:28.750 275 12637.65 274.75 54808.72 88888.00 2013-10-02 10:36:28.875 275 12637.65 274.77 54808.75 88888.00 2013-10-02 10:36:29.000 275 12637.60 274.77 54808.75 88888.00 2013-10-02 10:36:29.125 275 12637.62 274.75 54808.72 88888.00 2013-10-02 10:36:29.250 275 12637.65 274.77 54808.72 88888.00 2013-10-02 10:36:29.375 275 12637.65 274.77 54808.72 88888.00 2013-10-02 10:36:29.500 275 12637.65 274.77 54808.68 88888.00 2013-10-02 10:36:29.625 275 12637.65 274.75 54808.68 88888.00 2013-10-02 10:36:29.750 275 12637.73 274.77 54808.70 88888.00 2013-10-02 10:36:29.875 275 12637.75 274.77 54808.70 88888.00 2013-10-02 10:36:30.000 275 12637.75 274.80 54808.70 88888.00 2013-10-02 10:36:30.125 275 12637.75 274.80 54808.70 88888.00 2013-10-02 10:36:30.250 275 12637.77 274.82 54808.70 88888.00 2013-10-02 10:36:30.375 275 12637.80 274.82 54808.70 88888.00 2013-10-02 10:36:30.500 275 12637.88 274.82 54808.70 88888.00 2013-10-02 10:36:30.625 275 12637.85 274.82 54808.68 88888.00 2013-10-02 10:36:30.750 275 12637.88 274.85 54808.68 88888.00 2013-10-02 10:36:30.875 275 12637.92 274.88 54808.65 88888.00 2013-10-02 10:36:31.000 275 12638.00 274.85 54808.62 88888.00 2013-10-02 10:36:31.125 275 12637.95 274.88 54808.62 88888.00 2013-10-02 10:36:31.250 275 12637.95 274.85 54808.62 88888.00 2013-10-02 10:36:31.375 275 12638.05 274.85 54808.62 88888.00 2013-10-02 10:36:31.500 275 12638.05 274.85 54808.62 88888.00 2013-10-02 10:36:31.625 275 12638.02 274.88 54808.62 88888.00 2013-10-02 10:36:31.750 275 12638.02 274.90 54808.62 88888.00 2013-10-02 10:36:31.875 275 12638.12 274.90 54808.62 88888.00 2013-10-02 10:36:32.000 275 12638.20 274.93 54808.60 88888.00 2013-10-02 10:36:32.125 275 12638.17 274.95 54808.60 88888.00 2013-10-02 10:36:32.250 275 12638.17 274.95 54808.60 88888.00 2013-10-02 10:36:32.375 275 12638.15 274.98 54808.57 88888.00 2013-10-02 10:36:32.500 275 12638.12 274.98 54808.55 88888.00 2013-10-02 10:36:32.625 275 12638.17 275.00 54808.53 88888.00 2013-10-02 10:36:32.750 275 12638.20 275.00 54808.55 88888.00 2013-10-02 10:36:32.875 275 12638.25 275.00 54808.55 88888.00 2013-10-02 10:36:33.000 275 12638.25 275.00 54808.55 88888.00 2013-10-02 10:36:33.125 275 12638.30 275.02 54808.55 88888.00 2013-10-02 10:36:33.250 275 12638.38 275.02 54808.55 88888.00 2013-10-02 10:36:33.375 275 12638.42 275.07 54808.55 88888.00 2013-10-02 10:36:33.500 275 12638.45 275.05 54808.55 88888.00 2013-10-02 10:36:33.625 275 12638.42 275.07 54808.55 88888.00 2013-10-02 10:36:33.750 275 12638.45 275.07 54808.50 88888.00 2013-10-02 10:36:33.875 275 12638.48 275.07 54808.53 88888.00 2013-10-02 10:36:34.000 275 12638.50 275.10 54808.50 88888.00 2013-10-02 10:36:34.125 275 12638.48 275.12 54808.55 88888.00 2013-10-02 10:36:34.250 275 12638.50 275.15 54808.53 88888.00 2013-10-02 10:36:34.375 275 12638.55 275.15 54808.53 88888.00 2013-10-02 10:36:34.500 275 12638.60 275.18 54808.47 88888.00 2013-10-02 10:36:34.625 275 12638.62 275.18 54808.45 88888.00 2013-10-02 10:36:34.750 275 12638.55 275.18 54808.43 88888.00 2013-10-02 10:36:34.875 275 12638.50 275.18 54808.45 88888.00 2013-10-02 10:36:35.000 275 12638.55 275.18 54808.45 88888.00 2013-10-02 10:36:35.125 275 12638.60 275.18 54808.45 88888.00 2013-10-02 10:36:35.250 275 12638.65 275.20 54808.40 88888.00 2013-10-02 10:36:35.375 275 12638.73 275.20 54808.43 88888.00 2013-10-02 10:36:35.500 275 12638.80 275.23 54808.45 88888.00 2013-10-02 10:36:35.625 275 12638.83 275.25 54808.43 88888.00 2013-10-02 10:36:35.750 275 12638.77 275.25 54808.38 88888.00 2013-10-02 10:36:35.875 275 12638.80 275.27 54808.40 88888.00 2013-10-02 10:36:36.000 275 12638.85 275.27 54808.40 88888.00 2013-10-02 10:36:36.125 275 12638.88 275.25 54808.40 88888.00 2013-10-02 10:36:36.250 275 12638.90 275.27 54808.40 88888.00 2013-10-02 10:36:36.375 275 12638.98 275.30 54808.40 88888.00 2013-10-02 10:36:36.500 275 12639.00 275.30 54808.38 88888.00 2013-10-02 10:36:36.625 275 12639.02 275.32 54808.38 88888.00 2013-10-02 10:36:36.750 275 12639.00 275.32 54808.38 88888.00 2013-10-02 10:36:36.875 275 12639.02 275.35 54808.38 88888.00 2013-10-02 10:36:37.000 275 12639.08 275.35 54808.38 88888.00 2013-10-02 10:36:37.125 275 12639.12 275.32 54808.35 88888.00 2013-10-02 10:36:37.250 275 12639.12 275.35 54808.32 88888.00 2013-10-02 10:36:37.375 275 12639.15 275.35 54808.32 88888.00 2013-10-02 10:36:37.500 275 12639.20 275.38 54808.32 88888.00 2013-10-02 10:36:37.625 275 12639.23 275.38 54808.30 88888.00 2013-10-02 10:36:37.750 275 12639.23 275.40 54808.30 88888.00 2013-10-02 10:36:37.875 275 12639.30 275.40 54808.28 88888.00 2013-10-02 10:36:38.000 275 12639.27 275.38 54808.28 88888.00 2013-10-02 10:36:38.125 275 12639.33 275.43 54808.30 88888.00 2013-10-02 10:36:38.250 275 12639.27 275.43 54808.30 88888.00 2013-10-02 10:36:38.375 275 12639.38 275.43 54808.28 88888.00 2013-10-02 10:36:38.500 275 12639.48 275.45 54808.28 88888.00 2013-10-02 10:36:38.625 275 12639.45 275.43 54808.25 88888.00 2013-10-02 10:36:38.750 275 12639.40 275.45 54808.25 88888.00 2013-10-02 10:36:38.875 275 12639.40 275.45 54808.25 88888.00 2013-10-02 10:36:39.000 275 12639.45 275.48 54808.28 88888.00 2013-10-02 10:36:39.125 275 12639.50 275.48 54808.28 88888.00 2013-10-02 10:36:39.250 275 12639.50 275.48 54808.25 88888.00 2013-10-02 10:36:39.375 275 12639.52 275.48 54808.25 88888.00 2013-10-02 10:36:39.500 275 12639.52 275.48 54808.25 88888.00 2013-10-02 10:36:39.625 275 12639.55 275.50 54808.25 88888.00 2013-10-02 10:36:39.750 275 12639.58 275.50 54808.22 88888.00 2013-10-02 10:36:39.875 275 12639.60 275.48 54808.25 88888.00 2013-10-02 10:36:40.000 275 12639.60 275.50 54808.22 88888.00 2013-10-02 10:36:40.125 275 12639.65 275.50 54808.20 88888.00 2013-10-02 10:36:40.250 275 12639.65 275.48 54808.22 88888.00 2013-10-02 10:36:40.375 275 12639.67 275.50 54808.22 88888.00 2013-10-02 10:36:40.500 275 12639.73 275.50 54808.22 88888.00 2013-10-02 10:36:40.625 275 12639.80 275.50 54808.20 88888.00 2013-10-02 10:36:40.750 275 12639.83 275.52 54808.15 88888.00 2013-10-02 10:36:40.875 275 12639.77 275.52 54808.15 88888.00 2013-10-02 10:36:41.000 275 12639.75 275.52 54808.18 88888.00 2013-10-02 10:36:41.125 275 12639.83 275.52 54808.18 88888.00 2013-10-02 10:36:41.250 275 12639.85 275.50 54808.20 88888.00 2013-10-02 10:36:41.375 275 12639.92 275.52 54808.20 88888.00 2013-10-02 10:36:41.500 275 12639.92 275.52 54808.18 88888.00 2013-10-02 10:36:41.625 275 12639.98 275.52 54808.15 88888.00 2013-10-02 10:36:41.750 275 12640.08 275.57 54808.18 88888.00 2013-10-02 10:36:41.875 275 12640.15 275.57 54808.15 88888.00 2013-10-02 10:36:42.000 275 12640.15 275.55 54808.15 88888.00 2013-10-02 10:36:42.125 275 12640.12 275.55 54808.15 88888.00 2013-10-02 10:36:42.250 275 12640.08 275.55 54808.12 88888.00 2013-10-02 10:36:42.375 275 12640.17 275.57 54808.07 88888.00 2013-10-02 10:36:42.500 275 12640.25 275.55 54808.07 88888.00 2013-10-02 10:36:42.625 275 12640.27 275.57 54808.10 88888.00 2013-10-02 10:36:42.750 275 12640.27 275.57 54808.07 88888.00 2013-10-02 10:36:42.875 275 12640.30 275.57 54808.07 88888.00 2013-10-02 10:36:43.000 275 12640.33 275.55 54808.05 88888.00 2013-10-02 10:36:43.125 275 12640.35 275.55 54808.05 88888.00 2013-10-02 10:36:43.250 275 12640.35 275.57 54808.07 88888.00 2013-10-02 10:36:43.375 275 12640.38 275.57 54808.07 88888.00 2013-10-02 10:36:43.500 275 12640.40 275.55 54808.07 88888.00 2013-10-02 10:36:43.625 275 12640.45 275.55 54808.05 88888.00 2013-10-02 10:36:43.750 275 12640.48 275.55 54808.05 88888.00 2013-10-02 10:36:43.875 275 12640.48 275.52 54808.03 88888.00 2013-10-02 10:36:44.000 275 12640.45 275.55 54808.03 88888.00 2013-10-02 10:36:44.125 275 12640.48 275.55 54808.03 88888.00 2013-10-02 10:36:44.250 275 12640.55 275.50 54808.03 88888.00 2013-10-02 10:36:44.375 275 12640.65 275.50 54808.03 88888.00 2013-10-02 10:36:44.500 275 12640.65 275.50 54808.03 88888.00 2013-10-02 10:36:44.625 275 12640.60 275.48 54807.97 88888.00 2013-10-02 10:36:44.750 275 12640.55 275.45 54807.97 88888.00 2013-10-02 10:36:44.875 275 12640.65 275.45 54807.97 88888.00 2013-10-02 10:36:45.000 275 12640.70 275.48 54807.97 88888.00 2013-10-02 10:36:45.125 275 12640.70 275.45 54808.00 88888.00 2013-10-02 10:36:45.250 275 12640.75 275.43 54808.00 88888.00 2013-10-02 10:36:45.375 275 12640.80 275.43 54808.00 88888.00 2013-10-02 10:36:45.500 275 12640.80 275.40 54807.97 88888.00 2013-10-02 10:36:45.625 275 12640.88 275.40 54808.00 88888.00 2013-10-02 10:36:45.750 275 12640.92 275.40 54807.97 88888.00 2013-10-02 10:36:45.875 275 12640.95 275.35 54807.97 88888.00 2013-10-02 10:36:46.000 275 12640.95 275.32 54807.97 88888.00 2013-10-02 10:36:46.125 275 12640.95 275.32 54808.00 88888.00 2013-10-02 10:36:46.250 275 12640.92 275.30 54808.00 88888.00 2013-10-02 10:36:46.375 275 12641.00 275.30 54807.97 88888.00 2013-10-02 10:36:46.500 275 12641.08 275.30 54807.97 88888.00 2013-10-02 10:36:46.625 275 12641.08 275.27 54807.95 88888.00 2013-10-02 10:36:46.750 275 12641.12 275.27 54807.97 88888.00 2013-10-02 10:36:46.875 275 12641.10 275.25 54807.95 88888.00 2013-10-02 10:36:47.000 275 12641.08 275.20 54807.93 88888.00 2013-10-02 10:36:47.125 275 12641.12 275.23 54807.95 88888.00 2013-10-02 10:36:47.250 275 12641.15 275.23 54807.95 88888.00 2013-10-02 10:36:47.375 275 12641.20 275.23 54807.95 88888.00 2013-10-02 10:36:47.500 275 12641.23 275.20 54807.95 88888.00 2013-10-02 10:36:47.625 275 12641.23 275.20 54807.95 88888.00 2013-10-02 10:36:47.750 275 12641.25 275.18 54807.95 88888.00 2013-10-02 10:36:47.875 275 12641.30 275.18 54807.95 88888.00 2013-10-02 10:36:48.000 275 12641.38 275.15 54807.93 88888.00 2013-10-02 10:36:48.125 275 12641.40 275.15 54807.95 88888.00 2013-10-02 10:36:48.250 275 12641.38 275.10 54807.97 88888.00 2013-10-02 10:36:48.375 275 12641.42 275.10 54807.93 88888.00 2013-10-02 10:36:48.500 275 12641.50 275.10 54807.93 88888.00 2013-10-02 10:36:48.625 275 12641.58 275.07 54807.93 88888.00 2013-10-02 10:36:48.750 275 12641.58 275.07 54807.93 88888.00 2013-10-02 10:36:48.875 275 12641.55 275.05 54807.93 88888.00 2013-10-02 10:36:49.000 275 12641.58 275.02 54807.90 88888.00 2013-10-02 10:36:49.125 275 12641.55 275.00 54807.93 88888.00 2013-10-02 10:36:49.250 275 12641.55 274.98 54807.95 88888.00 2013-10-02 10:36:49.375 275 12641.58 274.98 54807.95 88888.00 2013-10-02 10:36:49.500 275 12641.62 275.00 54807.95 88888.00 2013-10-02 10:36:49.625 275 12641.70 275.00 54807.95 88888.00 2013-10-02 10:36:49.750 275 12641.75 275.00 54807.95 88888.00 2013-10-02 10:36:49.875 275 12641.75 274.98 54807.95 88888.00 2013-10-02 10:36:50.000 275 12641.80 274.98 54807.95 88888.00 2013-10-02 10:36:50.125 275 12641.80 274.98 54807.95 88888.00 2013-10-02 10:36:50.250 275 12641.80 274.93 54807.95 88888.00 2013-10-02 10:36:50.375 275 12641.83 274.95 54807.97 88888.00 2013-10-02 10:36:50.500 275 12641.83 274.95 54807.95 88888.00 2013-10-02 10:36:50.625 275 12641.80 274.95 54807.95 88888.00 2013-10-02 10:36:50.750 275 12641.83 274.93 54807.95 88888.00 2013-10-02 10:36:50.875 275 12641.83 274.93 54807.95 88888.00 2013-10-02 10:36:51.000 275 12641.85 274.93 54807.95 88888.00 2013-10-02 10:36:51.125 275 12641.85 274.93 54807.95 88888.00 2013-10-02 10:36:51.250 275 12641.80 274.93 54807.97 88888.00 2013-10-02 10:36:51.375 275 12641.85 274.93 54807.97 88888.00 2013-10-02 10:36:51.500 275 12641.95 274.93 54807.95 88888.00 2013-10-02 10:36:51.625 275 12642.00 274.93 54807.95 88888.00 2013-10-02 10:36:51.750 275 12642.02 274.93 54807.95 88888.00 2013-10-02 10:36:51.875 275 12642.00 274.95 54807.95 88888.00 2013-10-02 10:36:52.000 275 12642.00 274.93 54807.95 88888.00 2013-10-02 10:36:52.125 275 12642.02 274.90 54807.95 88888.00 2013-10-02 10:36:52.250 275 12642.00 274.90 54807.95 88888.00 2013-10-02 10:36:52.375 275 12642.08 274.93 54807.95 88888.00 2013-10-02 10:36:52.500 275 12642.10 274.93 54807.95 88888.00 2013-10-02 10:36:52.625 275 12642.08 274.95 54807.97 88888.00 2013-10-02 10:36:52.750 275 12642.10 274.93 54807.97 88888.00 2013-10-02 10:36:52.875 275 12642.08 274.90 54807.97 88888.00 2013-10-02 10:36:53.000 275 12642.02 274.90 54807.97 88888.00 2013-10-02 10:36:53.125 275 12642.08 274.90 54808.00 88888.00 2013-10-02 10:36:53.250 275 12642.05 274.90 54808.00 88888.00 2013-10-02 10:36:53.375 275 12642.12 274.90 54808.00 88888.00 2013-10-02 10:36:53.500 275 12642.12 274.90 54808.03 88888.00 2013-10-02 10:36:53.625 275 12642.20 274.90 54808.03 88888.00 2013-10-02 10:36:53.750 275 12642.25 274.90 54808.00 88888.00 2013-10-02 10:36:53.875 275 12642.25 274.90 54808.00 88888.00 2013-10-02 10:36:54.000 275 12642.30 274.85 54808.00 88888.00 2013-10-02 10:36:54.125 275 12642.27 274.90 54808.00 88888.00 2013-10-02 10:36:54.250 275 12642.20 274.90 54808.03 88888.00 2013-10-02 10:36:54.375 275 12642.23 274.93 54808.03 88888.00 2013-10-02 10:36:54.500 275 12642.17 274.93 54808.05 88888.00 2013-10-02 10:36:54.625 275 12642.17 274.88 54808.03 88888.00 2013-10-02 10:36:54.750 275 12642.17 274.85 54808.03 88888.00 2013-10-02 10:36:54.875 275 12642.20 274.88 54808.05 88888.00 2013-10-02 10:36:55.000 275 12642.23 274.88 54808.05 88888.00 2013-10-02 10:36:55.125 275 12642.25 274.88 54808.05 88888.00 2013-10-02 10:36:55.250 275 12642.20 274.85 54808.05 88888.00 2013-10-02 10:36:55.375 275 12642.20 274.88 54808.07 88888.00 2013-10-02 10:36:55.500 275 12642.17 274.85 54808.10 88888.00 2013-10-02 10:36:55.625 275 12642.15 274.85 54808.05 88888.00 2013-10-02 10:36:55.750 275 12642.12 274.85 54808.05 88888.00 2013-10-02 10:36:55.875 275 12642.15 274.82 54808.05 88888.00 2013-10-02 10:36:56.000 275 12642.15 274.82 54808.07 88888.00 2013-10-02 10:36:56.125 275 12642.12 274.82 54808.10 88888.00 2013-10-02 10:36:56.250 275 12642.12 274.80 54808.12 88888.00 2013-10-02 10:36:56.375 275 12642.17 274.80 54808.07 88888.00 2013-10-02 10:36:56.500 275 12642.20 274.75 54808.10 88888.00 2013-10-02 10:36:56.625 275 12642.23 274.80 54808.10 88888.00 2013-10-02 10:36:56.750 275 12642.20 274.77 54808.10 88888.00 2013-10-02 10:36:56.875 275 12642.15 274.75 54808.10 88888.00 2013-10-02 10:36:57.000 275 12642.17 274.75 54808.10 88888.00 2013-10-02 10:36:57.125 275 12642.17 274.75 54808.12 88888.00 2013-10-02 10:36:57.250 275 12642.12 274.75 54808.12 88888.00 2013-10-02 10:36:57.375 275 12642.10 274.73 54808.15 88888.00 2013-10-02 10:36:57.500 275 12642.10 274.73 54808.15 88888.00 2013-10-02 10:36:57.625 275 12642.15 274.73 54808.15 88888.00 2013-10-02 10:36:57.750 275 12642.15 274.70 54808.18 88888.00 2013-10-02 10:36:57.875 275 12642.15 274.68 54808.18 88888.00 2013-10-02 10:36:58.000 275 12642.12 274.65 54808.15 88888.00 2013-10-02 10:36:58.125 275 12642.10 274.68 54808.18 88888.00 2013-10-02 10:36:58.250 275 12642.08 274.68 54808.22 88888.00 2013-10-02 10:36:58.375 275 12642.08 274.68 54808.22 88888.00 2013-10-02 10:36:58.500 275 12642.05 274.70 54808.22 88888.00 2013-10-02 10:36:58.625 275 12642.02 274.62 54808.22 88888.00 2013-10-02 10:36:58.750 275 12642.02 274.62 54808.20 88888.00 2013-10-02 10:36:58.875 275 12642.08 274.62 54808.22 88888.00 2013-10-02 10:36:59.000 275 12642.05 274.62 54808.22 88888.00 2013-10-02 10:36:59.125 275 12642.08 274.62 54808.25 88888.00 2013-10-02 10:36:59.250 275 12642.08 274.60 54808.25 88888.00 2013-10-02 10:36:59.375 275 12642.08 274.57 54808.25 88888.00 2013-10-02 10:36:59.500 275 12642.02 274.57 54808.25 88888.00 2013-10-02 10:36:59.625 275 12642.02 274.55 54808.25 88888.00 2013-10-02 10:36:59.750 275 12642.02 274.57 54808.25 88888.00 2013-10-02 10:36:59.875 275 12642.02 274.55 54808.25 88888.00 2013-10-02 10:37:00.000 275 12642.00 274.55 54808.25 88888.00 2013-10-02 10:37:00.125 275 12641.98 274.52 54808.28 88888.00 2013-10-02 10:37:00.250 275 12641.92 274.55 54808.30 88888.00 2013-10-02 10:37:00.375 275 12641.98 274.55 54808.30 88888.00 2013-10-02 10:37:00.500 275 12641.98 274.55 54808.30 88888.00 2013-10-02 10:37:00.625 275 12641.95 274.55 54808.32 88888.00 2013-10-02 10:37:00.750 275 12641.98 274.55 54808.32 88888.00 2013-10-02 10:37:00.875 275 12641.95 274.52 54808.32 88888.00 2013-10-02 10:37:01.000 275 12641.85 274.52 54808.35 88888.00 2013-10-02 10:37:01.125 275 12641.77 274.50 54808.35 88888.00 2013-10-02 10:37:01.250 275 12641.83 274.48 54808.35 88888.00 2013-10-02 10:37:01.375 275 12641.95 274.52 54808.35 88888.00 2013-10-02 10:37:01.500 275 12641.98 274.50 54808.35 88888.00 2013-10-02 10:37:01.625 275 12641.92 274.48 54808.35 88888.00 2013-10-02 10:37:01.750 275 12641.85 274.45 54808.35 88888.00 2013-10-02 10:37:01.875 275 12641.77 274.45 54808.38 88888.00 2013-10-02 10:37:02.000 275 12641.77 274.43 54808.38 88888.00 2013-10-02 10:37:02.125 275 12641.73 274.45 54808.38 88888.00 2013-10-02 10:37:02.250 275 12641.70 274.43 54808.40 88888.00 2013-10-02 10:37:02.375 275 12641.73 274.43 54808.38 88888.00 2013-10-02 10:37:02.500 275 12641.77 274.43 54808.40 88888.00 2013-10-02 10:37:02.625 275 12641.80 274.40 54808.40 88888.00 2013-10-02 10:37:02.750 275 12641.73 274.38 54808.43 88888.00 2013-10-02 10:37:02.875 275 12641.67 274.38 54808.45 88888.00 2013-10-02 10:37:03.000 275 12641.60 274.38 54808.43 88888.00 2013-10-02 10:37:03.125 275 12641.62 274.35 54808.43 88888.00 2013-10-02 10:37:03.250 275 12641.60 274.32 54808.45 88888.00 2013-10-02 10:37:03.375 275 12641.60 274.35 54808.45 88888.00 2013-10-02 10:37:03.500 275 12641.62 274.35 54808.45 88888.00 2013-10-02 10:37:03.625 275 12641.60 274.35 54808.45 88888.00 2013-10-02 10:37:03.750 275 12641.55 274.35 54808.45 88888.00 2013-10-02 10:37:03.875 275 12641.55 274.32 54808.47 88888.00 2013-10-02 10:37:04.000 275 12641.55 274.30 54808.47 88888.00 2013-10-02 10:37:04.125 275 12641.55 274.30 54808.45 88888.00 2013-10-02 10:37:04.250 275 12641.50 274.30 54808.45 88888.00 2013-10-02 10:37:04.375 275 12641.50 274.27 54808.47 88888.00 2013-10-02 10:37:04.500 275 12641.48 274.27 54808.45 88888.00 2013-10-02 10:37:04.625 275 12641.42 274.25 54808.47 88888.00 2013-10-02 10:37:04.750 275 12641.42 274.27 54808.47 88888.00 2013-10-02 10:37:04.875 275 12641.42 274.27 54808.50 88888.00 2013-10-02 10:37:05.000 275 12641.42 274.27 54808.50 88888.00 2013-10-02 10:37:05.125 275 12641.42 274.25 54808.53 88888.00 2013-10-02 10:37:05.250 275 12641.27 274.23 54808.50 88888.00 2013-10-02 10:37:05.375 275 12641.25 274.23 54808.50 88888.00 2013-10-02 10:37:05.500 275 12641.27 274.20 54808.50 88888.00 2013-10-02 10:37:05.625 275 12641.27 274.20 54808.53 88888.00 2013-10-02 10:37:05.750 275 12641.27 274.18 54808.53 88888.00 2013-10-02 10:37:05.875 275 12641.30 274.18 54808.53 88888.00 2013-10-02 10:37:06.000 275 12641.27 274.18 54808.53 88888.00 2013-10-02 10:37:06.125 275 12641.23 274.18 54808.55 88888.00 2013-10-02 10:37:06.250 275 12641.15 274.15 54808.55 88888.00 2013-10-02 10:37:06.375 275 12641.17 274.15 54808.55 88888.00 2013-10-02 10:37:06.500 275 12641.15 274.18 54808.57 88888.00 2013-10-02 10:37:06.625 275 12641.15 274.15 54808.60 88888.00 2013-10-02 10:37:06.750 275 12641.15 274.18 54808.57 88888.00 2013-10-02 10:37:06.875 275 12641.12 274.15 54808.60 88888.00 2013-10-02 10:37:07.000 275 12641.10 274.15 54808.60 88888.00 2013-10-02 10:37:07.125 275 12641.08 274.12 54808.57 88888.00 2013-10-02 10:37:07.250 275 12641.05 274.10 54808.57 88888.00 2013-10-02 10:37:07.375 275 12641.08 274.07 54808.57 88888.00 2013-10-02 10:37:07.500 275 12641.08 274.07 54808.60 88888.00 2013-10-02 10:37:07.625 275 12641.05 274.07 54808.62 88888.00 2013-10-02 10:37:07.750 275 12641.05 274.07 54808.60 88888.00 2013-10-02 10:37:07.875 275 12640.95 274.05 54808.62 88888.00 2013-10-02 10:37:08.000 275 12640.88 274.05 54808.62 88888.00 2013-10-02 10:37:08.125 275 12640.85 274.02 54808.62 88888.00 2013-10-02 10:37:08.250 275 12640.88 274.02 54808.62 88888.00 2013-10-02 10:37:08.375 275 12640.92 274.02 54808.62 88888.00 2013-10-02 10:37:08.500 275 12640.85 274.00 54808.62 88888.00 2013-10-02 10:37:08.625 275 12640.80 273.98 54808.62 88888.00 2013-10-02 10:37:08.750 275 12640.77 273.98 54808.65 88888.00 2013-10-02 10:37:08.875 275 12640.77 273.98 54808.65 88888.00 2013-10-02 10:37:09.000 275 12640.77 273.98 54808.68 88888.00 2013-10-02 10:37:09.125 275 12640.77 273.98 54808.70 88888.00 2013-10-02 10:37:09.250 275 12640.75 273.90 54808.70 88888.00 2013-10-02 10:37:09.375 275 12640.77 273.93 54808.70 88888.00 2013-10-02 10:37:09.500 275 12640.75 273.93 54808.70 88888.00 2013-10-02 10:37:09.625 275 12640.73 273.90 54808.70 88888.00 2013-10-02 10:37:09.750 275 12640.67 273.88 54808.68 88888.00 2013-10-02 10:37:09.875 275 12640.65 273.85 54808.68 88888.00 2013-10-02 10:37:10.000 275 12640.67 273.82 54808.70 88888.00 2013-10-02 10:37:10.125 275 12640.60 273.85 54808.70 88888.00 2013-10-02 10:37:10.250 275 12640.60 273.80 54808.70 88888.00 2013-10-02 10:37:10.375 275 12640.65 273.80 54808.70 88888.00 2013-10-02 10:37:10.500 275 12640.62 273.80 54808.70 88888.00 2013-10-02 10:37:10.625 275 12640.60 273.77 54808.70 88888.00 2013-10-02 10:37:10.750 275 12640.58 273.75 54808.68 88888.00 2013-10-02 10:37:10.875 275 12640.55 273.73 54808.70 88888.00 2013-10-02 10:37:11.000 275 12640.48 273.73 54808.70 88888.00 2013-10-02 10:37:11.125 275 12640.45 273.70 54808.70 88888.00 2013-10-02 10:37:11.250 275 12640.45 273.68 54808.70 88888.00 2013-10-02 10:37:11.375 275 12640.40 273.70 54808.72 88888.00 2013-10-02 10:37:11.500 275 12640.38 273.68 54808.75 88888.00 2013-10-02 10:37:11.625 275 12640.38 273.68 54808.72 88888.00 2013-10-02 10:37:11.750 275 12640.30 273.65 54808.72 88888.00 2013-10-02 10:37:11.875 275 12640.33 273.62 54808.72 88888.00 2013-10-02 10:37:12.000 275 12640.38 273.62 54808.70 88888.00 2013-10-02 10:37:12.125 275 12640.38 273.62 54808.70 88888.00 2013-10-02 10:37:12.250 275 12640.30 273.60 54808.72 88888.00 2013-10-02 10:37:12.375 275 12640.35 273.57 54808.68 88888.00 2013-10-02 10:37:12.500 275 12640.33 273.57 54808.72 88888.00 2013-10-02 10:37:12.625 275 12640.23 273.60 54808.72 88888.00 2013-10-02 10:37:12.750 275 12640.23 273.60 54808.72 88888.00 2013-10-02 10:37:12.875 275 12640.20 273.57 54808.72 88888.00 2013-10-02 10:37:13.000 275 12640.20 273.52 54808.70 88888.00 2013-10-02 10:37:13.125 275 12640.12 273.55 54808.70 88888.00 2013-10-02 10:37:13.250 275 12640.08 273.55 54808.70 88888.00 2013-10-02 10:37:13.375 275 12640.08 273.55 54808.72 88888.00 2013-10-02 10:37:13.500 275 12640.12 273.52 54808.75 88888.00 2013-10-02 10:37:13.625 275 12640.10 273.50 54808.72 88888.00 2013-10-02 10:37:13.750 275 12640.10 273.52 54808.72 88888.00 2013-10-02 10:37:13.875 275 12640.10 273.50 54808.72 88888.00 2013-10-02 10:37:14.000 275 12640.12 273.50 54808.70 88888.00 2013-10-02 10:37:14.125 275 12640.12 273.50 54808.70 88888.00 2013-10-02 10:37:14.250 275 12640.10 273.50 54808.72 88888.00 2013-10-02 10:37:14.375 275 12640.10 273.48 54808.72 88888.00 2013-10-02 10:37:14.500 275 12640.10 273.48 54808.68 88888.00 2013-10-02 10:37:14.625 275 12640.08 273.45 54808.70 88888.00 2013-10-02 10:37:14.750 275 12640.05 273.45 54808.70 88888.00 2013-10-02 10:37:14.875 275 12640.02 273.45 54808.70 88888.00 2013-10-02 10:37:15.000 275 12640.05 273.45 54808.70 88888.00 2013-10-02 10:37:15.125 275 12640.08 273.48 54808.70 88888.00 2013-10-02 10:37:15.250 275 12640.02 273.43 54808.75 88888.00 2013-10-02 10:37:15.375 275 12640.02 273.43 54808.72 88888.00 2013-10-02 10:37:15.500 275 12640.05 273.40 54808.70 88888.00 2013-10-02 10:37:15.625 275 12640.00 273.40 54808.70 88888.00 2013-10-02 10:37:15.750 275 12639.98 273.40 54808.70 88888.00 2013-10-02 10:37:15.875 275 12639.98 273.40 54808.70 88888.00 2013-10-02 10:37:16.000 275 12640.02 273.40 54808.68 88888.00 2013-10-02 10:37:16.125 275 12640.02 273.38 54808.68 88888.00 2013-10-02 10:37:16.250 275 12640.00 273.38 54808.68 88888.00 2013-10-02 10:37:16.375 275 12639.95 273.40 54808.70 88888.00 2013-10-02 10:37:16.500 275 12639.95 273.38 54808.70 88888.00 2013-10-02 10:37:16.625 275 12640.00 273.35 54808.68 88888.00 2013-10-02 10:37:16.750 275 12639.95 273.35 54808.65 88888.00 2013-10-02 10:37:16.875 275 12639.85 273.32 54808.68 88888.00 2013-10-02 10:37:17.000 275 12639.77 273.35 54808.68 88888.00 2013-10-02 10:37:17.125 275 12639.75 273.35 54808.68 88888.00 2013-10-02 10:37:17.250 275 12639.77 273.32 54808.70 88888.00 2013-10-02 10:37:17.375 275 12639.85 273.32 54808.68 88888.00 2013-10-02 10:37:17.500 275 12639.83 273.35 54808.68 88888.00 2013-10-02 10:37:17.625 275 12639.77 273.35 54808.68 88888.00 2013-10-02 10:37:17.750 275 12639.75 273.35 54808.65 88888.00 2013-10-02 10:37:17.875 275 12639.77 273.35 54808.70 88888.00 2013-10-02 10:37:18.000 275 12639.75 273.32 54808.68 88888.00 2013-10-02 10:37:18.125 275 12639.70 273.30 54808.70 88888.00 2013-10-02 10:37:18.250 275 12639.73 273.27 54808.70 88888.00 2013-10-02 10:37:18.375 275 12639.80 273.30 54808.68 88888.00 2013-10-02 10:37:18.500 275 12639.77 273.30 54808.70 88888.00 2013-10-02 10:37:18.625 275 12639.77 273.27 54808.68 88888.00 2013-10-02 10:37:18.750 275 12639.73 273.27 54808.68 88888.00 2013-10-02 10:37:18.875 275 12639.70 273.27 54808.68 88888.00 2013-10-02 10:37:19.000 275 12639.73 273.27 54808.70 88888.00 2013-10-02 10:37:19.125 275 12639.75 273.27 54808.70 88888.00 2013-10-02 10:37:19.250 275 12639.70 273.25 54808.70 88888.00 2013-10-02 10:37:19.375 275 12639.70 273.25 54808.70 88888.00 2013-10-02 10:37:19.500 275 12639.77 273.23 54808.68 88888.00 2013-10-02 10:37:19.625 275 12639.80 273.20 54808.70 88888.00 2013-10-02 10:37:19.750 275 12639.75 273.23 54808.70 88888.00 2013-10-02 10:37:19.875 275 12639.70 273.25 54808.70 88888.00 2013-10-02 10:37:20.000 275 12639.67 273.23 54808.68 88888.00 2013-10-02 10:37:20.125 275 12639.62 273.20 54808.68 88888.00 2013-10-02 10:37:20.250 275 12639.62 273.20 54808.68 88888.00 2013-10-02 10:37:20.375 275 12639.70 273.23 54808.68 88888.00 2013-10-02 10:37:20.500 275 12639.67 273.23 54808.65 88888.00 2013-10-02 10:37:20.625 275 12639.60 273.23 54808.65 88888.00 2013-10-02 10:37:20.750 275 12639.55 273.20 54808.65 88888.00 2013-10-02 10:37:20.875 275 12639.55 273.20 54808.62 88888.00 2013-10-02 10:37:21.000 275 12639.52 273.20 54808.62 88888.00 2013-10-02 10:37:21.125 275 12639.52 273.18 54808.65 88888.00 2013-10-02 10:37:21.250 275 12639.48 273.18 54808.68 88888.00 2013-10-02 10:37:21.375 275 12639.55 273.18 54808.65 88888.00 2013-10-02 10:37:21.500 275 12639.52 273.15 54808.65 88888.00 2013-10-02 10:37:21.625 275 12639.42 273.18 54808.65 88888.00 2013-10-02 10:37:21.750 275 12639.42 273.15 54808.62 88888.00 2013-10-02 10:37:21.875 275 12639.40 273.15 54808.60 88888.00 2013-10-02 10:37:22.000 275 12639.35 273.15 54808.60 88888.00 2013-10-02 10:37:22.125 275 12639.38 273.18 54808.60 88888.00 2013-10-02 10:37:22.250 275 12639.35 273.10 54808.60 88888.00 2013-10-02 10:37:22.375 275 12639.30 273.10 54808.60 88888.00 2013-10-02 10:37:22.500 275 12639.27 273.12 54808.57 88888.00 2013-10-02 10:37:22.625 275 12639.30 273.12 54808.60 88888.00 2013-10-02 10:37:22.750 275 12639.27 273.12 54808.57 88888.00 2013-10-02 10:37:22.875 275 12639.25 273.12 54808.60 88888.00 2013-10-02 10:37:23.000 275 12639.25 273.07 54808.60 88888.00 2013-10-02 10:37:23.125 275 12639.25 273.05 54808.60 88888.00 2013-10-02 10:37:23.250 275 12639.33 273.05 54808.60 88888.00 2013-10-02 10:37:23.375 275 12639.35 273.05 54808.57 88888.00 2013-10-02 10:37:23.500 275 12639.33 273.02 54808.57 88888.00 2013-10-02 10:37:23.625 275 12639.35 273.02 54808.57 88888.00 2013-10-02 10:37:23.750 275 12639.35 273.02 54808.60 88888.00 2013-10-02 10:37:23.875 275 12639.30 273.00 54808.60 88888.00 2013-10-02 10:37:24.000 275 12639.20 273.02 54808.57 88888.00 2013-10-02 10:37:24.125 275 12639.20 273.00 54808.57 88888.00 2013-10-02 10:37:24.250 275 12639.20 272.98 54808.57 88888.00 2013-10-02 10:37:24.375 275 12639.20 272.98 54808.57 88888.00 2013-10-02 10:37:24.500 275 12639.20 273.00 54808.57 88888.00 2013-10-02 10:37:24.625 275 12639.23 272.98 54808.57 88888.00 2013-10-02 10:37:24.750 275 12639.20 272.98 54808.57 88888.00 2013-10-02 10:37:24.875 275 12639.20 272.95 54808.57 88888.00 2013-10-02 10:37:25.000 275 12639.25 272.95 54808.57 88888.00 2013-10-02 10:37:25.125 275 12639.30 272.95 54808.60 88888.00 2013-10-02 10:37:25.250 275 12639.20 272.93 54808.57 88888.00 2013-10-02 10:37:25.375 275 12639.15 272.90 54808.55 88888.00 2013-10-02 10:37:25.500 275 12639.10 272.93 54808.57 88888.00 2013-10-02 10:37:25.625 275 12639.12 272.93 54808.57 88888.00 2013-10-02 10:37:25.750 275 12639.10 272.95 54808.57 88888.00 2013-10-02 10:37:25.875 275 12639.12 272.90 54808.57 88888.00 2013-10-02 10:37:26.000 275 12639.12 272.88 54808.55 88888.00 2013-10-02 10:37:26.125 275 12639.10 272.88 54808.55 88888.00 2013-10-02 10:37:26.250 275 12639.08 272.90 54808.57 88888.00 2013-10-02 10:37:26.375 275 12639.10 272.90 54808.55 88888.00 2013-10-02 10:37:26.500 275 12639.08 272.85 54808.53 88888.00 2013-10-02 10:37:26.625 275 12639.02 272.88 54808.53 88888.00 2013-10-02 10:37:26.750 275 12639.00 272.88 54808.53 88888.00 2013-10-02 10:37:26.875 275 12639.02 272.88 54808.53 88888.00 2013-10-02 10:37:27.000 275 12639.08 272.85 54808.53 88888.00 2013-10-02 10:37:27.125 275 12639.08 272.85 54808.53 88888.00 2013-10-02 10:37:27.250 275 12639.02 272.85 54808.53 88888.00 2013-10-02 10:37:27.375 275 12639.00 272.85 54808.53 88888.00 2013-10-02 10:37:27.500 275 12639.08 272.82 54808.53 88888.00 2013-10-02 10:37:27.625 275 12639.12 272.82 54808.53 88888.00 2013-10-02 10:37:27.750 275 12639.08 272.80 54808.50 88888.00 2013-10-02 10:37:27.875 275 12639.02 272.82 54808.53 88888.00 2013-10-02 10:37:28.000 275 12639.02 272.82 54808.50 88888.00 2013-10-02 10:37:28.125 275 12639.02 272.80 54808.47 88888.00 2013-10-02 10:37:28.250 275 12639.05 272.80 54808.50 88888.00 2013-10-02 10:37:28.375 275 12639.10 272.80 54808.50 88888.00 2013-10-02 10:37:28.500 275 12639.12 272.80 54808.50 88888.00 2013-10-02 10:37:28.625 275 12639.15 272.77 54808.47 88888.00 2013-10-02 10:37:28.750 275 12639.08 272.77 54808.47 88888.00 2013-10-02 10:37:28.875 275 12638.98 272.77 54808.45 88888.00 2013-10-02 10:37:29.000 275 12638.95 272.77 54808.45 88888.00 2013-10-02 10:37:29.125 275 12639.00 272.75 54808.45 88888.00 2013-10-02 10:37:29.250 275 12639.00 272.77 54808.47 88888.00 2013-10-02 10:37:29.375 275 12639.02 272.77 54808.45 88888.00 2013-10-02 10:37:29.500 275 12639.02 272.77 54808.47 88888.00 2013-10-02 10:37:29.625 275 12639.05 272.77 54808.47 88888.00 2013-10-02 10:37:29.750 275 12639.05 272.77 54808.45 88888.00 2013-10-02 10:37:29.875 275 12639.02 272.75 54808.43 88888.00 2013-10-02 10:37:30.000 275 12639.02 272.75 54808.45 88888.00 2013-10-02 10:37:30.125 275 12639.02 272.77 54808.45 88888.00 2013-10-02 10:37:30.250 275 12639.02 272.77 54808.47 88888.00 2013-10-02 10:37:30.375 275 12639.05 272.77 54808.45 88888.00 2013-10-02 10:37:30.500 275 12639.05 272.75 54808.47 88888.00 2013-10-02 10:37:30.625 275 12639.05 272.77 54808.47 88888.00 2013-10-02 10:37:30.750 275 12639.08 272.77 54808.47 88888.00 2013-10-02 10:37:30.875 275 12639.10 272.75 54808.45 88888.00 2013-10-02 10:37:31.000 275 12639.10 272.73 54808.45 88888.00 2013-10-02 10:37:31.125 275 12639.08 272.75 54808.45 88888.00 2013-10-02 10:37:31.250 275 12638.95 272.73 54808.45 88888.00 2013-10-02 10:37:31.375 275 12639.00 272.73 54808.43 88888.00 2013-10-02 10:37:31.500 275 12639.05 272.75 54808.43 88888.00 2013-10-02 10:37:31.625 275 12639.08 272.75 54808.47 88888.00 2013-10-02 10:37:31.750 275 12639.08 272.75 54808.47 88888.00 2013-10-02 10:37:31.875 275 12639.05 272.73 54808.45 88888.00 2013-10-02 10:37:32.000 275 12639.02 272.70 54808.43 88888.00 2013-10-02 10:37:32.125 275 12639.05 272.70 54808.45 88888.00 2013-10-02 10:37:32.250 275 12639.05 272.70 54808.43 88888.00 2013-10-02 10:37:32.375 275 12639.02 272.70 54808.40 88888.00 2013-10-02 10:37:32.500 275 12638.98 272.70 54808.40 88888.00 2013-10-02 10:37:32.625 275 12639.00 272.70 54808.40 88888.00 2013-10-02 10:37:32.750 275 12638.95 272.73 54808.43 88888.00 2013-10-02 10:37:32.875 275 12638.95 272.70 54808.43 88888.00 2013-10-02 10:37:33.000 275 12638.95 272.70 54808.40 88888.00 2013-10-02 10:37:33.125 275 12638.98 272.70 54808.43 88888.00 2013-10-02 10:37:33.250 275 12638.98 272.68 54808.40 88888.00 2013-10-02 10:37:33.375 275 12638.98 272.65 54808.40 88888.00 2013-10-02 10:37:33.500 275 12638.95 272.65 54808.38 88888.00 2013-10-02 10:37:33.625 275 12638.98 272.65 54808.40 88888.00 2013-10-02 10:37:33.750 275 12639.00 272.65 54808.40 88888.00 2013-10-02 10:37:33.875 275 12639.00 272.65 54808.40 88888.00 2013-10-02 10:37:34.000 275 12638.92 272.65 54808.38 88888.00 2013-10-02 10:37:34.125 275 12638.92 272.65 54808.43 88888.00 2013-10-02 10:37:34.250 275 12638.92 272.65 54808.40 88888.00 2013-10-02 10:37:34.375 275 12638.95 272.65 54808.40 88888.00 2013-10-02 10:37:34.500 275 12638.92 272.62 54808.38 88888.00 2013-10-02 10:37:34.625 275 12638.92 272.62 54808.38 88888.00 2013-10-02 10:37:34.750 275 12638.92 272.62 54808.43 88888.00 2013-10-02 10:37:34.875 275 12638.90 272.62 54808.40 88888.00 2013-10-02 10:37:35.000 275 12638.85 272.57 54808.38 88888.00 2013-10-02 10:37:35.125 275 12638.83 272.57 54808.40 88888.00 2013-10-02 10:37:35.250 275 12638.77 272.57 54808.38 88888.00 2013-10-02 10:37:35.375 275 12638.80 272.57 54808.38 88888.00 2013-10-02 10:37:35.500 275 12638.85 272.57 54808.38 88888.00 2013-10-02 10:37:35.625 275 12638.85 272.57 54808.38 88888.00 2013-10-02 10:37:35.750 275 12638.80 272.57 54808.40 88888.00 2013-10-02 10:37:35.875 275 12638.80 272.57 54808.38 88888.00 2013-10-02 10:37:36.000 275 12638.77 272.57 54808.40 88888.00 2013-10-02 10:37:36.125 275 12638.73 272.57 54808.40 88888.00 2013-10-02 10:37:36.250 275 12638.75 272.52 54808.35 88888.00 2013-10-02 10:37:36.375 275 12638.80 272.52 54808.35 88888.00 2013-10-02 10:37:36.500 275 12638.80 272.55 54808.38 88888.00 2013-10-02 10:37:36.625 275 12638.80 272.52 54808.40 88888.00 2013-10-02 10:37:36.750 275 12638.80 272.52 54808.38 88888.00 2013-10-02 10:37:36.875 275 12638.77 272.50 54808.38 88888.00 2013-10-02 10:37:37.000 275 12638.77 272.50 54808.38 88888.00 2013-10-02 10:37:37.125 275 12638.73 272.48 54808.38 88888.00 2013-10-02 10:37:37.250 275 12638.73 272.48 54808.43 88888.00 2013-10-02 10:37:37.375 275 12638.77 272.45 54808.43 88888.00 2013-10-02 10:37:37.500 275 12638.77 272.48 54808.38 88888.00 2013-10-02 10:37:37.625 275 12638.73 272.48 54808.40 88888.00 2013-10-02 10:37:37.750 275 12638.70 272.48 54808.40 88888.00 2013-10-02 10:37:37.875 275 12638.62 272.45 54808.40 88888.00 2013-10-02 10:37:38.000 275 12638.60 272.45 54808.43 88888.00 2013-10-02 10:37:38.125 275 12638.62 272.43 54808.43 88888.00 2013-10-02 10:37:38.250 275 12638.60 272.40 54808.45 88888.00 2013-10-02 10:37:38.375 275 12638.65 272.43 54808.45 88888.00 2013-10-02 10:37:38.500 275 12638.62 272.40 54808.43 88888.00 2013-10-02 10:37:38.625 275 12638.55 272.40 54808.40 88888.00 2013-10-02 10:37:38.750 275 12638.48 272.40 54808.38 88888.00 2013-10-02 10:37:38.875 275 12638.45 272.40 54808.40 88888.00 2013-10-02 10:37:39.000 275 12638.45 272.38 54808.43 88888.00 2013-10-02 10:37:39.125 275 12638.42 272.38 54808.47 88888.00 2013-10-02 10:37:39.250 275 12638.42 272.38 54808.45 88888.00 2013-10-02 10:37:39.375 275 12638.45 272.38 54808.45 88888.00 2013-10-02 10:37:39.500 275 12638.45 272.35 54808.45 88888.00 2013-10-02 10:37:39.625 275 12638.33 272.35 54808.45 88888.00 2013-10-02 10:37:39.750 275 12638.27 272.35 54808.45 88888.00 2013-10-02 10:37:39.875 275 12638.33 272.32 54808.45 88888.00 2013-10-02 10:37:40.000 275 12638.35 272.32 54808.45 88888.00 2013-10-02 10:37:40.125 275 12638.33 272.30 54808.45 88888.00 2013-10-02 10:37:40.250 275 12638.30 272.30 54808.45 88888.00 2013-10-02 10:37:40.375 275 12638.35 272.32 54808.45 88888.00 2013-10-02 10:37:40.500 275 12638.33 272.30 54808.47 88888.00 2013-10-02 10:37:40.625 275 12638.33 272.30 54808.47 88888.00 2013-10-02 10:37:40.750 275 12638.30 272.30 54808.47 88888.00 2013-10-02 10:37:40.875 275 12638.30 272.30 54808.50 88888.00 2013-10-02 10:37:41.000 275 12638.25 272.30 54808.47 88888.00 2013-10-02 10:37:41.125 275 12638.23 272.30 54808.50 88888.00 2013-10-02 10:37:41.250 275 12638.20 272.27 54808.50 88888.00 2013-10-02 10:37:41.375 275 12638.20 272.30 54808.50 88888.00 2013-10-02 10:37:41.500 275 12638.20 272.30 54808.47 88888.00 2013-10-02 10:37:41.625 275 12638.17 272.25 54808.47 88888.00 2013-10-02 10:37:41.750 275 12638.12 272.23 54808.47 88888.00 2013-10-02 10:37:41.875 275 12638.15 272.25 54808.47 88888.00 2013-10-02 10:37:42.000 275 12638.12 272.25 54808.47 88888.00 2013-10-02 10:37:42.125 275 12638.08 272.25 54808.50 88888.00 2013-10-02 10:37:42.250 275 12638.05 272.25 54808.55 88888.00 2013-10-02 10:37:42.375 275 12638.05 272.25 54808.53 88888.00 2013-10-02 10:37:42.500 275 12638.05 272.23 54808.55 88888.00 2013-10-02 10:37:42.625 275 12638.08 272.23 54808.53 88888.00 2013-10-02 10:37:42.750 275 12638.05 272.23 54808.53 88888.00 2013-10-02 10:37:42.875 275 12637.95 272.23 54808.50 88888.00 2013-10-02 10:37:43.000 275 12637.98 272.20 54808.50 88888.00 2013-10-02 10:37:43.125 275 12637.95 272.23 54808.53 88888.00 2013-10-02 10:37:43.250 275 12637.92 272.20 54808.55 88888.00 2013-10-02 10:37:43.375 275 12637.98 272.20 54808.53 88888.00 2013-10-02 10:37:43.500 275 12637.95 272.20 54808.55 88888.00 2013-10-02 10:37:43.625 275 12637.90 272.20 54808.55 88888.00 2013-10-02 10:37:43.750 275 12637.85 272.20 54808.55 88888.00 2013-10-02 10:37:43.875 275 12637.77 272.20 54808.53 88888.00 2013-10-02 10:37:44.000 275 12637.75 272.18 54808.53 88888.00 2013-10-02 10:37:44.125 275 12637.73 272.15 54808.53 88888.00 2013-10-02 10:37:44.250 275 12637.75 272.15 54808.55 88888.00 2013-10-02 10:37:44.375 275 12637.83 272.18 54808.57 88888.00 2013-10-02 10:37:44.500 275 12637.75 272.18 54808.57 88888.00 2013-10-02 10:37:44.625 275 12637.65 272.18 54808.57 88888.00 2013-10-02 10:37:44.750 275 12637.65 272.15 54808.57 88888.00 2013-10-02 10:37:44.875 275 12637.67 272.12 54808.57 88888.00 2013-10-02 10:37:45.000 275 12637.60 272.12 54808.57 88888.00 2013-10-02 10:37:45.125 275 12637.55 272.15 54808.55 88888.00 2013-10-02 10:37:45.250 275 12637.50 272.10 54808.57 88888.00 2013-10-02 10:37:45.375 275 12637.58 272.12 54808.62 88888.00 2013-10-02 10:37:45.500 275 12637.62 272.10 54808.62 88888.00 2013-10-02 10:37:45.625 275 12637.60 272.10 54808.62 88888.00 2013-10-02 10:37:45.750 275 12637.52 272.07 54808.60 88888.00 2013-10-02 10:37:45.875 275 12637.48 272.07 54808.60 88888.00 2013-10-02 10:37:46.000 275 12637.45 272.07 54808.57 88888.00 2013-10-02 10:37:46.125 275 12637.48 272.07 54808.62 88888.00 2013-10-02 10:37:46.250 275 12637.50 272.05 54808.62 88888.00 2013-10-02 10:37:46.375 275 12637.48 272.02 54808.60 88888.00 2013-10-02 10:37:46.500 275 12637.40 272.02 54808.62 88888.00 2013-10-02 10:37:46.625 275 12637.30 272.05 54808.65 88888.00 2013-10-02 10:37:46.750 275 12637.23 272.05 54808.68 88888.00 2013-10-02 10:37:46.875 275 12637.17 272.07 54808.68 88888.00 2013-10-02 10:37:47.000 275 12637.20 272.05 54808.65 88888.00 2013-10-02 10:37:47.125 275 12637.23 272.02 54808.65 88888.00 2013-10-02 10:37:47.250 275 12637.20 272.02 54808.65 88888.00 2013-10-02 10:37:47.375 275 12637.20 272.05 54808.65 88888.00 2013-10-02 10:37:47.500 275 12637.17 272.05 54808.65 88888.00 2013-10-02 10:37:47.625 275 12637.17 272.02 54808.65 88888.00 2013-10-02 10:37:47.750 275 12637.15 272.00 54808.65 88888.00 2013-10-02 10:37:47.875 275 12637.10 272.02 54808.65 88888.00 2013-10-02 10:37:48.000 275 12637.08 272.00 54808.65 88888.00 2013-10-02 10:37:48.125 275 12637.05 272.00 54808.68 88888.00 2013-10-02 10:37:48.250 275 12637.05 271.98 54808.68 88888.00 2013-10-02 10:37:48.375 275 12637.02 272.00 54808.70 88888.00 2013-10-02 10:37:48.500 275 12636.98 272.00 54808.70 88888.00 2013-10-02 10:37:48.625 275 12636.98 272.00 54808.68 88888.00 2013-10-02 10:37:48.750 275 12636.98 272.00 54808.68 88888.00 2013-10-02 10:37:48.875 275 12636.88 272.00 54808.70 88888.00 2013-10-02 10:37:49.000 275 12636.80 272.00 54808.72 88888.00 2013-10-02 10:37:49.125 275 12636.75 272.00 54808.72 88888.00 2013-10-02 10:37:49.250 275 12636.70 272.00 54808.70 88888.00 2013-10-02 10:37:49.375 275 12636.75 271.98 54808.70 88888.00 2013-10-02 10:37:49.500 275 12636.75 272.00 54808.70 88888.00 2013-10-02 10:37:49.625 275 12636.75 272.02 54808.72 88888.00 2013-10-02 10:37:49.750 275 12636.70 272.00 54808.75 88888.00 2013-10-02 10:37:49.875 275 12636.65 272.00 54808.75 88888.00 2013-10-02 10:37:50.000 275 12636.65 272.02 54808.72 88888.00 2013-10-02 10:37:50.125 275 12636.60 272.00 54808.72 88888.00 2013-10-02 10:37:50.250 275 12636.58 271.98 54808.72 88888.00 2013-10-02 10:37:50.375 275 12636.58 272.00 54808.70 88888.00 2013-10-02 10:37:50.500 275 12636.58 272.00 54808.70 88888.00 2013-10-02 10:37:50.625 275 12636.55 271.98 54808.70 88888.00 2013-10-02 10:37:50.750 275 12636.55 271.98 54808.70 88888.00 2013-10-02 10:37:50.875 275 12636.55 271.98 54808.72 88888.00 2013-10-02 10:37:51.000 275 12636.58 271.98 54808.70 88888.00 2013-10-02 10:37:51.125 275 12636.62 271.95 54808.72 88888.00 2013-10-02 10:37:51.250 275 12636.58 271.95 54808.70 88888.00 2013-10-02 10:37:51.375 275 12636.60 271.98 54808.70 88888.00 2013-10-02 10:37:51.500 275 12636.62 271.98 54808.62 88888.00 2013-10-02 10:37:51.625 275 12636.55 271.98 54808.65 88888.00 2013-10-02 10:37:51.750 275 12636.52 271.98 54808.70 88888.00 2013-10-02 10:37:51.875 275 12636.58 271.98 54808.72 88888.00 2013-10-02 10:37:52.000 275 12636.65 271.98 54808.72 88888.00 2013-10-02 10:37:52.125 275 12636.65 271.98 54808.75 88888.00 2013-10-02 10:37:52.250 275 12636.65 271.98 54808.72 88888.00 2013-10-02 10:37:52.375 275 12636.65 272.00 54808.65 88888.00 2013-10-02 10:37:52.500 275 12636.62 272.00 54808.70 88888.00 2013-10-02 10:37:52.625 275 12636.62 271.98 54808.75 88888.00 2013-10-02 10:37:52.750 275 12636.58 271.98 54808.72 88888.00 2013-10-02 10:37:52.875 275 12636.48 271.95 54808.75 88888.00 2013-10-02 10:37:53.000 275 12636.52 271.98 54808.75 88888.00 2013-10-02 10:37:53.125 275 12636.52 271.98 54808.75 88888.00 2013-10-02 10:37:53.250 275 12636.50 271.98 54808.75 88888.00 2013-10-02 10:37:53.375 275 12636.50 271.98 54808.75 88888.00 2013-10-02 10:37:53.500 275 12636.45 271.98 54808.75 88888.00 2013-10-02 10:37:53.625 275 12636.45 272.00 54808.78 88888.00 2013-10-02 10:37:53.750 275 12636.52 271.98 54808.75 88888.00 2013-10-02 10:37:53.875 275 12636.48 271.98 54808.72 88888.00 2013-10-02 10:37:54.000 275 12636.42 272.00 54808.72 88888.00 2013-10-02 10:37:54.125 275 12636.40 272.00 54808.75 88888.00 2013-10-02 10:37:54.250 275 12636.38 271.98 54808.75 88888.00 2013-10-02 10:37:54.375 275 12636.38 271.98 54808.75 88888.00 2013-10-02 10:37:54.500 275 12636.38 272.00 54808.75 88888.00 2013-10-02 10:37:54.625 275 12636.35 272.00 54808.75 88888.00 2013-10-02 10:37:54.750 275 12636.33 271.98 54808.78 88888.00 2013-10-02 10:37:54.875 275 12636.30 271.98 54808.80 88888.00 2013-10-02 10:37:55.000 275 12636.30 271.98 54808.78 88888.00 2013-10-02 10:37:55.125 275 12636.33 271.95 54808.75 88888.00 2013-10-02 10:37:55.250 275 12636.27 271.95 54808.75 88888.00 2013-10-02 10:37:55.375 275 12636.27 272.00 54808.75 88888.00 2013-10-02 10:37:55.500 275 12636.25 271.98 54808.78 88888.00 2013-10-02 10:37:55.625 275 12636.27 271.98 54808.75 88888.00 2013-10-02 10:37:55.750 275 12636.27 271.98 54808.78 88888.00 2013-10-02 10:37:55.875 275 12636.30 271.98 54808.78 88888.00 2013-10-02 10:37:56.000 275 12636.25 271.98 54808.78 88888.00 2013-10-02 10:37:56.125 275 12636.23 271.98 54808.80 88888.00 2013-10-02 10:37:56.250 275 12636.23 271.98 54808.80 88888.00 2013-10-02 10:37:56.375 275 12636.27 272.00 54808.78 88888.00 2013-10-02 10:37:56.500 275 12636.25 272.00 54808.78 88888.00 2013-10-02 10:37:56.625 275 12636.25 271.98 54808.80 88888.00 2013-10-02 10:37:56.750 275 12636.17 271.98 54808.80 88888.00 2013-10-02 10:37:56.875 275 12636.17 271.98 54808.80 88888.00 2013-10-02 10:37:57.000 275 12636.15 272.00 54808.78 88888.00 2013-10-02 10:37:57.125 275 12636.12 272.00 54808.78 88888.00 2013-10-02 10:37:57.250 275 12636.10 272.00 54808.80 88888.00 2013-10-02 10:37:57.375 275 12636.12 272.02 54808.75 88888.00 2013-10-02 10:37:57.500 275 12636.15 272.02 54808.78 88888.00 2013-10-02 10:37:57.625 275 12636.12 272.00 54808.78 88888.00 2013-10-02 10:37:57.750 275 12636.10 272.00 54808.78 88888.00 2013-10-02 10:37:57.875 275 12636.08 272.00 54808.78 88888.00 2013-10-02 10:37:58.000 275 12636.08 272.02 54808.78 88888.00 2013-10-02 10:37:58.125 275 12636.05 272.02 54808.78 88888.00 2013-10-02 10:37:58.250 275 12636.02 272.05 54808.80 88888.00 2013-10-02 10:37:58.375 275 12636.00 272.02 54808.80 88888.00 2013-10-02 10:37:58.500 275 12636.05 272.02 54808.80 88888.00 2013-10-02 10:37:58.625 275 12636.10 272.05 54808.80 88888.00 2013-10-02 10:37:58.750 275 12636.08 272.05 54808.78 88888.00 2013-10-02 10:37:58.875 275 12636.05 272.02 54808.78 88888.00 2013-10-02 10:37:59.000 275 12636.02 272.02 54808.80 88888.00 2013-10-02 10:37:59.125 275 12635.98 272.07 54808.78 88888.00 2013-10-02 10:37:59.250 275 12635.95 272.05 54808.78 88888.00 2013-10-02 10:37:59.375 275 12635.98 272.05 54808.78 88888.00 2013-10-02 10:37:59.500 275 12636.00 272.05 54808.80 88888.00 2013-10-02 10:37:59.625 275 12636.05 272.05 54808.78 88888.00 2013-10-02 10:37:59.750 275 12636.05 272.07 54808.78 88888.00 2013-10-02 10:37:59.875 275 12636.08 272.10 54808.78 88888.00 2013-10-02 10:38:00.000 275 12636.02 272.07 54808.75 88888.00 2013-10-02 10:38:00.125 275 12636.02 272.07 54808.75 88888.00 2013-10-02 10:38:00.250 275 12636.00 272.10 54808.80 88888.00 2013-10-02 10:38:00.375 275 12636.00 272.10 54808.78 88888.00 2013-10-02 10:38:00.500 275 12636.02 272.10 54808.78 88888.00 2013-10-02 10:38:00.625 275 12636.05 272.10 54808.78 88888.00 2013-10-02 10:38:00.750 275 12636.00 272.12 54808.78 88888.00 2013-10-02 10:38:00.875 275 12636.00 272.15 54808.78 88888.00 2013-10-02 10:38:01.000 275 12636.00 272.12 54808.78 88888.00 2013-10-02 10:38:01.125 275 12636.05 272.10 54808.78 88888.00 2013-10-02 10:38:01.250 275 12636.00 272.10 54808.78 88888.00 2013-10-02 10:38:01.375 275 12635.92 272.07 54808.75 88888.00 2013-10-02 10:38:01.500 275 12635.92 272.12 54808.78 88888.00 2013-10-02 10:38:01.625 275 12635.92 272.12 54808.78 88888.00 2013-10-02 10:38:01.750 275 12635.95 272.15 54808.78 88888.00 2013-10-02 10:38:01.875 275 12635.98 272.15 54808.78 88888.00 2013-10-02 10:38:02.000 275 12635.98 272.18 54808.78 88888.00 2013-10-02 10:38:02.125 275 12635.95 272.15 54808.78 88888.00 2013-10-02 10:38:02.250 275 12635.92 272.15 54808.80 88888.00 2013-10-02 10:38:02.375 275 12635.98 272.15 54808.78 88888.00 2013-10-02 10:38:02.500 275 12635.95 272.15 54808.78 88888.00 2013-10-02 10:38:02.625 275 12635.90 272.15 54808.78 88888.00 2013-10-02 10:38:02.750 275 12635.88 272.15 54808.78 88888.00 2013-10-02 10:38:02.875 275 12635.90 272.15 54808.78 88888.00 2013-10-02 10:38:03.000 275 12635.92 272.18 54808.75 88888.00 2013-10-02 10:38:03.125 275 12635.92 272.18 54808.72 88888.00 2013-10-02 10:38:03.250 275 12635.90 272.15 54808.75 88888.00 2013-10-02 10:38:03.375 275 12635.92 272.15 54808.78 88888.00 2013-10-02 10:38:03.500 275 12635.95 272.15 54808.72 88888.00 2013-10-02 10:38:03.625 275 12635.95 272.18 54808.72 88888.00 2013-10-02 10:38:03.750 275 12635.90 272.18 54808.70 88888.00 2013-10-02 10:38:03.875 275 12635.92 272.15 54808.70 88888.00 2013-10-02 10:38:04.000 275 12635.92 272.18 54808.70 88888.00 2013-10-02 10:38:04.125 275 12635.85 272.18 54808.72 88888.00 2013-10-02 10:38:04.250 275 12635.88 272.18 54808.72 88888.00 2013-10-02 10:38:04.375 275 12635.90 272.18 54808.75 88888.00 2013-10-02 10:38:04.500 275 12635.90 272.20 54808.75 88888.00 2013-10-02 10:38:04.625 275 12635.92 272.20 54808.72 88888.00 2013-10-02 10:38:04.750 275 12635.92 272.20 54808.72 88888.00 2013-10-02 10:38:04.875 275 12635.88 272.20 54808.72 88888.00 2013-10-02 10:38:05.000 275 12635.83 272.18 54808.70 88888.00 2013-10-02 10:38:05.125 275 12635.80 272.20 54808.72 88888.00 2013-10-02 10:38:05.250 275 12635.83 272.20 54808.75 88888.00 2013-10-02 10:38:05.375 275 12635.90 272.20 54808.75 88888.00 2013-10-02 10:38:05.500 275 12635.88 272.20 54808.72 88888.00 2013-10-02 10:38:05.625 275 12635.83 272.20 54808.72 88888.00 2013-10-02 10:38:05.750 275 12635.83 272.23 54808.72 88888.00 2013-10-02 10:38:05.875 275 12635.83 272.23 54808.72 88888.00 2013-10-02 10:38:06.000 275 12635.80 272.25 54808.72 88888.00 2013-10-02 10:38:06.125 275 12635.80 272.25 54808.70 88888.00 2013-10-02 10:38:06.250 275 12635.85 272.23 54808.75 88888.00 2013-10-02 10:38:06.375 275 12635.90 272.27 54808.75 88888.00 2013-10-02 10:38:06.500 275 12635.85 272.25 54808.75 88888.00 2013-10-02 10:38:06.625 275 12635.77 272.25 54808.72 88888.00 2013-10-02 10:38:06.750 275 12635.77 272.25 54808.72 88888.00 2013-10-02 10:38:06.875 275 12635.73 272.25 54808.72 88888.00 2013-10-02 10:38:07.000 275 12635.73 272.25 54808.70 88888.00 2013-10-02 10:38:07.125 275 12635.77 272.25 54808.72 88888.00 2013-10-02 10:38:07.250 275 12635.75 272.23 54808.72 88888.00 2013-10-02 10:38:07.375 275 12635.77 272.27 54808.72 88888.00 2013-10-02 10:38:07.500 275 12635.77 272.27 54808.75 88888.00 2013-10-02 10:38:07.625 275 12635.83 272.30 54808.75 88888.00 2013-10-02 10:38:07.750 275 12635.92 272.30 54808.75 88888.00 2013-10-02 10:38:07.875 275 12635.88 272.30 54808.75 88888.00 2013-10-02 10:38:08.000 275 12635.83 272.30 54808.75 88888.00 2013-10-02 10:38:08.125 275 12635.77 272.30 54808.78 88888.00 2013-10-02 10:38:08.250 275 12635.77 272.27 54808.78 88888.00 2013-10-02 10:38:08.375 275 12635.77 272.27 54808.75 88888.00 2013-10-02 10:38:08.500 275 12635.83 272.30 54808.75 88888.00 2013-10-02 10:38:08.625 275 12635.88 272.27 54808.72 88888.00 2013-10-02 10:38:08.750 275 12635.85 272.27 54808.72 88888.00 2013-10-02 10:38:08.875 275 12635.88 272.30 54808.75 88888.00 2013-10-02 10:38:09.000 275 12635.83 272.30 54808.75 88888.00 2013-10-02 10:38:09.125 275 12635.80 272.32 54808.75 88888.00 2013-10-02 10:38:09.250 275 12635.77 272.30 54808.78 88888.00 2013-10-02 10:38:09.375 275 12635.83 272.32 54808.75 88888.00 2013-10-02 10:38:09.500 275 12635.83 272.32 54808.72 88888.00 2013-10-02 10:38:09.625 275 12635.80 272.32 54808.72 88888.00 2013-10-02 10:38:09.750 275 12635.83 272.32 54808.72 88888.00 2013-10-02 10:38:09.875 275 12635.80 272.32 54808.75 88888.00 2013-10-02 10:38:10.000 275 12635.80 272.35 54808.75 88888.00 2013-10-02 10:38:10.125 275 12635.85 272.38 54808.75 88888.00 2013-10-02 10:38:10.250 275 12635.90 272.35 54808.75 88888.00 2013-10-02 10:38:10.375 275 12635.95 272.35 54808.75 88888.00 2013-10-02 10:38:10.500 275 12635.90 272.38 54808.78 88888.00 2013-10-02 10:38:10.625 275 12635.83 272.38 54808.78 88888.00 2013-10-02 10:38:10.750 275 12635.80 272.38 54808.75 88888.00 2013-10-02 10:38:10.875 275 12635.75 272.38 54808.75 88888.00 2013-10-02 10:38:11.000 275 12635.77 272.38 54808.72 88888.00 2013-10-02 10:38:11.125 275 12635.88 272.40 54808.75 88888.00 2013-10-02 10:38:11.250 275 12635.85 272.40 54808.75 88888.00 2013-10-02 10:38:11.375 275 12635.80 272.40 54808.72 88888.00 2013-10-02 10:38:11.500 275 12635.85 272.43 54808.75 88888.00 2013-10-02 10:38:11.625 275 12635.90 272.43 54808.75 88888.00 2013-10-02 10:38:11.750 275 12635.90 272.43 54808.78 88888.00 2013-10-02 10:38:11.875 275 12635.90 272.43 54808.75 88888.00 2013-10-02 10:38:12.000 275 12635.90 272.43 54808.75 88888.00 2013-10-02 10:38:12.125 275 12635.90 272.45 54808.78 88888.00 2013-10-02 10:38:12.250 275 12635.85 272.45 54808.75 88888.00 2013-10-02 10:38:12.375 275 12635.85 272.45 54808.75 88888.00 2013-10-02 10:38:12.500 275 12635.88 272.43 54808.75 88888.00 2013-10-02 10:38:12.625 275 12635.80 272.45 54808.75 88888.00 2013-10-02 10:38:12.750 275 12635.85 272.45 54808.75 88888.00 2013-10-02 10:38:12.875 275 12635.92 272.45 54808.75 88888.00 2013-10-02 10:38:13.000 275 12635.95 272.48 54808.75 88888.00 2013-10-02 10:38:13.125 275 12635.90 272.50 54808.75 88888.00 2013-10-02 10:38:13.250 275 12635.85 272.48 54808.75 88888.00 2013-10-02 10:38:13.375 275 12635.88 272.48 54808.78 88888.00 2013-10-02 10:38:13.500 275 12635.88 272.50 54808.78 88888.00 2013-10-02 10:38:13.625 275 12635.88 272.52 54808.75 88888.00 2013-10-02 10:38:13.750 275 12635.88 272.52 54808.78 88888.00 2013-10-02 10:38:13.875 275 12635.90 272.52 54808.78 88888.00 2013-10-02 10:38:14.000 275 12635.90 272.50 54808.75 88888.00 2013-10-02 10:38:14.125 275 12635.85 272.52 54808.78 88888.00 2013-10-02 10:38:14.250 275 12635.83 272.50 54808.80 88888.00 2013-10-02 10:38:14.375 275 12635.88 272.52 54808.78 88888.00 2013-10-02 10:38:14.500 275 12635.88 272.55 54808.78 88888.00 2013-10-02 10:38:14.625 275 12635.90 272.52 54808.80 88888.00 2013-10-02 10:38:14.750 275 12635.85 272.55 54808.78 88888.00 2013-10-02 10:38:14.875 275 12635.80 272.55 54808.78 88888.00 2013-10-02 10:38:15.000 275 12635.85 272.55 54808.78 88888.00 2013-10-02 10:38:15.125 275 12635.83 272.57 54808.80 88888.00 2013-10-02 10:38:15.250 275 12635.75 272.57 54808.80 88888.00 2013-10-02 10:38:15.375 275 12635.80 272.57 54808.80 88888.00 2013-10-02 10:38:15.500 275 12635.88 272.60 54808.82 88888.00 2013-10-02 10:38:15.625 275 12635.90 272.62 54808.80 88888.00 2013-10-02 10:38:15.750 275 12635.88 272.62 54808.80 88888.00 2013-10-02 10:38:15.875 275 12635.88 272.65 54808.80 88888.00 2013-10-02 10:38:16.000 275 12635.88 272.62 54808.80 88888.00 2013-10-02 10:38:16.125 275 12635.88 272.65 54808.80 88888.00 2013-10-02 10:38:16.250 275 12635.85 272.62 54808.80 88888.00 2013-10-02 10:38:16.375 275 12635.85 272.65 54808.82 88888.00 2013-10-02 10:38:16.500 275 12635.83 272.68 54808.80 88888.00 2013-10-02 10:38:16.625 275 12635.83 272.68 54808.82 88888.00 2013-10-02 10:38:16.750 275 12635.85 272.65 54808.82 88888.00 2013-10-02 10:38:16.875 275 12635.85 272.68 54808.80 88888.00 2013-10-02 10:38:17.000 275 12635.85 272.70 54808.78 88888.00 2013-10-02 10:38:17.125 275 12635.85 272.70 54808.80 88888.00 2013-10-02 10:38:17.250 275 12635.85 272.68 54808.80 88888.00 2013-10-02 10:38:17.375 275 12635.85 272.70 54808.80 88888.00 2013-10-02 10:38:17.500 275 12635.80 272.70 54808.80 88888.00 2013-10-02 10:38:17.625 275 12635.80 272.73 54808.82 88888.00 2013-10-02 10:38:17.750 275 12635.83 272.75 54808.80 88888.00 2013-10-02 10:38:17.875 275 12635.85 272.73 54808.82 88888.00 2013-10-02 10:38:18.000 275 12635.85 272.73 54808.82 88888.00 2013-10-02 10:38:18.125 275 12635.83 272.77 54808.85 88888.00 2013-10-02 10:38:18.250 275 12635.80 272.73 54808.85 88888.00 2013-10-02 10:38:18.375 275 12635.83 272.73 54808.80 88888.00 2013-10-02 10:38:18.500 275 12635.77 272.73 54808.85 88888.00 2013-10-02 10:38:18.625 275 12635.73 272.75 54808.85 88888.00 2013-10-02 10:38:18.750 275 12635.75 272.77 54808.85 88888.00 2013-10-02 10:38:18.875 275 12635.80 272.77 54808.82 88888.00 2013-10-02 10:38:19.000 275 12635.83 272.77 54808.85 88888.00 2013-10-02 10:38:19.125 275 12635.80 272.77 54808.82 88888.00 2013-10-02 10:38:19.250 275 12635.77 272.75 54808.82 88888.00 2013-10-02 10:38:19.375 275 12635.77 272.80 54808.85 88888.00 2013-10-02 10:38:19.500 275 12635.77 272.80 54808.85 88888.00 2013-10-02 10:38:19.625 275 12635.73 272.80 54808.85 88888.00 2013-10-02 10:38:19.750 275 12635.70 272.80 54808.88 88888.00 2013-10-02 10:38:19.875 275 12635.70 272.77 54808.88 88888.00 2013-10-02 10:38:20.000 275 12635.75 272.80 54808.85 88888.00 2013-10-02 10:38:20.125 275 12635.77 272.82 54808.85 88888.00 2013-10-02 10:38:20.250 275 12635.70 272.80 54808.85 88888.00 2013-10-02 10:38:20.375 275 12635.70 272.82 54808.88 88888.00 2013-10-02 10:38:20.500 275 12635.65 272.82 54808.88 88888.00 2013-10-02 10:38:20.625 275 12635.62 272.82 54808.85 88888.00 2013-10-02 10:38:20.750 275 12635.65 272.82 54808.88 88888.00 2013-10-02 10:38:20.875 275 12635.65 272.82 54808.88 88888.00 2013-10-02 10:38:21.000 275 12635.60 272.85 54808.88 88888.00 2013-10-02 10:38:21.125 275 12635.55 272.82 54808.90 88888.00 2013-10-02 10:38:21.250 275 12635.55 272.82 54808.90 88888.00 2013-10-02 10:38:21.375 275 12635.58 272.88 54808.90 88888.00 2013-10-02 10:38:21.500 275 12635.52 272.88 54808.90 88888.00 2013-10-02 10:38:21.625 275 12635.55 272.88 54808.90 88888.00 2013-10-02 10:38:21.750 275 12635.58 272.88 54808.90 88888.00 2013-10-02 10:38:21.875 275 12635.50 272.88 54808.90 88888.00 2013-10-02 10:38:22.000 275 12635.50 272.90 54808.90 88888.00 2013-10-02 10:38:22.125 275 12635.52 272.90 54808.90 88888.00 2013-10-02 10:38:22.250 275 12635.52 272.88 54808.88 88888.00 2013-10-02 10:38:22.375 275 12635.55 272.90 54808.88 88888.00 2013-10-02 10:38:22.500 275 12635.55 272.90 54808.90 88888.00 2013-10-02 10:38:22.625 275 12635.55 272.90 54808.90 88888.00 2013-10-02 10:38:22.750 275 12635.52 272.90 54808.90 88888.00 2013-10-02 10:38:22.875 275 12635.50 272.90 54808.93 88888.00 2013-10-02 10:38:23.000 275 12635.45 272.93 54808.93 88888.00 2013-10-02 10:38:23.125 275 12635.45 272.95 54808.95 88888.00 2013-10-02 10:38:23.250 275 12635.45 272.93 54808.93 88888.00 2013-10-02 10:38:23.375 275 12635.45 272.95 54808.95 88888.00 2013-10-02 10:38:23.500 275 12635.45 272.95 54808.95 88888.00 2013-10-02 10:38:23.625 275 12635.42 272.90 54808.97 88888.00 2013-10-02 10:38:23.750 275 12635.35 272.93 54808.95 88888.00 2013-10-02 10:38:23.875 275 12635.35 272.95 54808.97 88888.00 2013-10-02 10:38:24.000 275 12635.38 272.93 54808.97 88888.00 2013-10-02 10:38:24.125 275 12635.38 272.93 54808.97 88888.00 2013-10-02 10:38:24.250 275 12635.33 272.93 54808.95 88888.00 2013-10-02 10:38:24.375 275 12635.38 272.95 54808.95 88888.00 2013-10-02 10:38:24.500 275 12635.40 272.95 54808.97 88888.00 2013-10-02 10:38:24.625 275 12635.40 272.98 54808.95 88888.00 2013-10-02 10:38:24.750 275 12635.35 272.95 54808.93 88888.00 2013-10-02 10:38:24.875 275 12635.30 272.95 54808.97 88888.00 2013-10-02 10:38:25.000 275 12635.35 272.95 54808.97 88888.00 2013-10-02 10:38:25.125 275 12635.35 272.95 54809.03 88888.00 2013-10-02 10:38:25.250 275 12635.25 272.95 54809.00 88888.00 2013-10-02 10:38:25.375 275 12635.25 272.98 54808.97 88888.00 2013-10-02 10:38:25.500 275 12635.25 272.98 54808.97 88888.00 2013-10-02 10:38:25.625 275 12635.25 272.98 54809.00 88888.00 2013-10-02 10:38:25.750 275 12635.20 272.98 54808.97 88888.00 2013-10-02 10:38:25.875 275 12635.20 273.00 54808.97 88888.00 2013-10-02 10:38:26.000 275 12635.20 273.00 54809.03 88888.00 2013-10-02 10:38:26.125 275 12635.23 272.98 54809.03 88888.00 2013-10-02 10:38:26.250 275 12635.23 272.95 54809.03 88888.00 2013-10-02 10:38:26.375 275 12635.23 272.93 54809.00 88888.00 2013-10-02 10:38:26.500 275 12635.20 272.93 54809.03 88888.00 2013-10-02 10:38:26.625 275 12635.12 272.95 54809.03 88888.00 2013-10-02 10:38:26.750 275 12635.10 272.93 54809.03 88888.00 2013-10-02 10:38:26.875 275 12635.12 272.95 54809.03 88888.00 2013-10-02 10:38:27.000 275 12635.15 272.95 54809.05 88888.00 2013-10-02 10:38:27.125 275 12635.10 272.98 54809.03 88888.00 2013-10-02 10:38:27.250 275 12635.05 272.93 54809.05 88888.00 2013-10-02 10:38:27.375 275 12635.05 272.93 54809.05 88888.00 2013-10-02 10:38:27.500 275 12635.05 272.93 54809.07 88888.00 2013-10-02 10:38:27.625 275 12635.08 272.95 54809.07 88888.00 2013-10-02 10:38:27.750 275 12635.05 272.93 54809.05 88888.00 2013-10-02 10:38:27.875 275 12635.02 272.90 54809.05 88888.00 2013-10-02 10:38:28.000 275 12635.02 272.90 54809.05 88888.00 2013-10-02 10:38:28.125 275 12635.00 272.90 54809.07 88888.00 2013-10-02 10:38:28.250 275 12634.95 272.90 54809.10 88888.00 2013-10-02 10:38:28.375 275 12634.95 272.93 54809.07 88888.00 2013-10-02 10:38:28.500 275 12634.90 272.98 54809.10 88888.00 2013-10-02 10:38:28.625 275 12634.88 272.95 54809.10 88888.00 2013-10-02 10:38:28.750 275 12634.92 272.93 54809.10 88888.00 2013-10-02 10:38:28.875 275 12634.92 272.93 54809.12 88888.00 2013-10-02 10:38:29.000 275 12634.90 272.93 54809.10 88888.00 2013-10-02 10:38:29.125 275 12634.85 272.90 54809.12 88888.00 2013-10-02 10:38:29.250 275 12634.88 272.88 54809.10 88888.00 2013-10-02 10:38:29.375 275 12634.90 272.88 54809.10 88888.00 2013-10-02 10:38:29.500 275 12634.85 272.88 54809.10 88888.00 2013-10-02 10:38:29.625 275 12634.73 272.90 54809.10 88888.00 2013-10-02 10:38:29.750 275 12634.65 272.90 54809.10 88888.00 2013-10-02 10:38:29.875 275 12634.70 272.90 54809.12 88888.00 2013-10-02 10:38:30.000 275 12634.75 272.90 54809.15 88888.00 2013-10-02 10:38:30.125 275 12634.77 272.88 54809.12 88888.00 2013-10-02 10:38:30.250 275 12634.77 272.88 54809.15 88888.00 2013-10-02 10:38:30.375 275 12634.75 272.88 54809.12 88888.00 2013-10-02 10:38:30.500 275 12634.75 272.88 54809.12 88888.00 2013-10-02 10:38:30.625 275 12634.77 272.88 54809.12 88888.00 2013-10-02 10:38:30.750 275 12634.75 272.88 54809.15 88888.00 2013-10-02 10:38:30.875 275 12634.67 272.88 54809.15 88888.00 2013-10-02 10:38:31.000 275 12634.67 272.88 54809.15 88888.00 2013-10-02 10:38:31.125 275 12634.67 272.88 54809.15 88888.00 2013-10-02 10:38:31.250 275 12634.65 272.88 54809.15 88888.00 2013-10-02 10:38:31.375 275 12634.65 272.88 54809.20 88888.00 2013-10-02 10:38:31.500 275 12634.62 272.85 54809.18 88888.00 2013-10-02 10:38:31.625 275 12634.60 272.85 54809.15 88888.00 2013-10-02 10:38:31.750 275 12634.65 272.85 54809.15 88888.00 2013-10-02 10:38:31.875 275 12634.67 272.82 54809.18 88888.00 2013-10-02 10:38:32.000 275 12634.65 272.82 54809.20 88888.00 2013-10-02 10:38:32.125 275 12634.58 272.82 54809.20 88888.00 2013-10-02 10:38:32.250 275 12634.55 272.82 54809.20 88888.00 2013-10-02 10:38:32.375 275 12634.52 272.82 54809.20 88888.00 2013-10-02 10:38:32.500 275 12634.48 272.82 54809.18 88888.00 2013-10-02 10:38:32.625 275 12634.40 272.82 54809.18 88888.00 2013-10-02 10:38:32.750 275 12634.40 272.80 54809.22 88888.00 2013-10-02 10:38:32.875 275 12634.45 272.77 54809.20 88888.00 2013-10-02 10:38:33.000 275 12634.48 272.77 54809.20 88888.00 2013-10-02 10:38:33.125 275 12634.42 272.80 54809.20 88888.00 2013-10-02 10:38:33.250 275 12634.35 272.80 54809.22 88888.00 2013-10-02 10:38:33.375 275 12634.38 272.80 54809.22 88888.00 2013-10-02 10:38:33.500 275 12634.38 272.80 54809.22 88888.00 2013-10-02 10:38:33.625 275 12634.42 272.75 54809.20 88888.00 2013-10-02 10:38:33.750 275 12634.38 272.77 54809.25 88888.00 2013-10-02 10:38:33.875 275 12634.38 272.77 54809.25 88888.00 2013-10-02 10:38:34.000 275 12634.42 272.77 54809.25 88888.00 2013-10-02 10:38:34.125 275 12634.42 272.75 54809.28 88888.00 2013-10-02 10:38:34.250 275 12634.35 272.73 54809.28 88888.00 2013-10-02 10:38:34.375 275 12634.33 272.75 54809.25 88888.00 2013-10-02 10:38:34.500 275 12634.30 272.77 54809.22 88888.00 2013-10-02 10:38:34.625 275 12634.33 272.75 54809.25 88888.00 2013-10-02 10:38:34.750 275 12634.33 272.75 54809.25 88888.00 2013-10-02 10:38:34.875 275 12634.33 272.73 54809.25 88888.00 2013-10-02 10:38:35.000 275 12634.23 272.75 54809.25 88888.00 2013-10-02 10:38:35.125 275 12634.17 272.75 54809.28 88888.00 2013-10-02 10:38:35.250 275 12634.17 272.73 54809.25 88888.00 2013-10-02 10:38:35.375 275 12634.20 272.73 54809.28 88888.00 2013-10-02 10:38:35.500 275 12634.10 272.73 54809.28 88888.00 2013-10-02 10:38:35.625 275 12634.10 272.70 54809.28 88888.00 2013-10-02 10:38:35.750 275 12634.08 272.70 54809.28 88888.00 2013-10-02 10:38:35.875 275 12634.10 272.68 54809.25 88888.00 2013-10-02 10:38:36.000 275 12634.08 272.68 54809.28 88888.00 2013-10-02 10:38:36.125 275 12634.02 272.70 54809.30 88888.00 2013-10-02 10:38:36.250 275 12634.02 272.70 54809.28 88888.00 2013-10-02 10:38:36.375 275 12634.02 272.70 54809.30 88888.00 2013-10-02 10:38:36.500 275 12634.05 272.70 54809.30 88888.00 2013-10-02 10:38:36.625 275 12634.00 272.68 54809.28 88888.00 2013-10-02 10:38:36.750 275 12634.00 272.68 54809.30 88888.00 2013-10-02 10:38:36.875 275 12634.05 272.68 54809.28 88888.00 2013-10-02 10:38:37.000 275 12634.05 272.65 54809.30 88888.00 2013-10-02 10:38:37.125 275 12634.00 272.68 54809.30 88888.00 2013-10-02 10:38:37.250 275 12633.92 272.68 54809.30 88888.00 2013-10-02 10:38:37.375 275 12633.92 272.70 54809.30 88888.00 2013-10-02 10:38:37.500 275 12633.90 272.68 54809.32 88888.00 2013-10-02 10:38:37.625 275 12633.95 272.68 54809.30 88888.00 2013-10-02 10:38:37.750 275 12633.95 272.68 54809.28 88888.00 2013-10-02 10:38:37.875 275 12633.92 272.65 54809.25 88888.00 2013-10-02 10:38:38.000 275 12633.92 272.68 54809.30 88888.00 2013-10-02 10:38:38.125 275 12633.92 272.70 54809.30 88888.00 2013-10-02 10:38:38.250 275 12633.85 272.65 54809.32 88888.00 2013-10-02 10:38:38.375 275 12633.80 272.68 54809.30 88888.00 2013-10-02 10:38:38.500 275 12633.83 272.68 54809.32 88888.00 2013-10-02 10:38:38.625 275 12633.92 272.68 54809.30 88888.00 2013-10-02 10:38:38.750 275 12634.00 272.68 54809.32 88888.00 2013-10-02 10:38:38.875 275 12633.92 272.70 54809.32 88888.00 2013-10-02 10:38:39.000 275 12633.90 272.70 54809.32 88888.00 2013-10-02 10:38:39.125 275 12633.83 272.70 54809.35 88888.00 2013-10-02 10:38:39.250 275 12633.80 272.68 54809.38 88888.00 2013-10-02 10:38:39.375 275 12633.88 272.70 54809.32 88888.00 2013-10-02 10:38:39.500 275 12633.90 272.68 54809.35 88888.00 2013-10-02 10:38:39.625 275 12633.92 272.68 54809.32 88888.00 2013-10-02 10:38:39.750 275 12633.90 272.68 54809.30 88888.00 2013-10-02 10:38:39.875 275 12633.80 272.68 54809.35 88888.00 2013-10-02 10:38:40.000 275 12633.70 272.70 54809.35 88888.00 2013-10-02 10:38:40.125 275 12633.75 272.70 54809.35 88888.00 2013-10-02 10:38:40.250 275 12633.80 272.68 54809.35 88888.00 2013-10-02 10:38:40.375 275 12633.75 272.70 54809.35 88888.00 2013-10-02 10:38:40.500 275 12633.73 272.70 54809.35 88888.00 2013-10-02 10:38:40.625 275 12633.77 272.68 54809.35 88888.00 2013-10-02 10:38:40.750 275 12633.85 272.70 54809.38 88888.00 2013-10-02 10:38:40.875 275 12633.85 272.73 54809.35 88888.00 2013-10-02 10:38:41.000 275 12633.80 272.73 54809.32 88888.00 2013-10-02 10:38:41.125 275 12633.77 272.73 54809.40 88888.00 2013-10-02 10:38:41.250 275 12633.75 272.73 54809.40 88888.00 2013-10-02 10:38:41.375 275 12633.83 272.75 54809.43 88888.00 2013-10-02 10:38:41.500 275 12633.80 272.80 54809.38 88888.00 2013-10-02 10:38:41.625 275 12633.77 272.75 54809.32 88888.00 2013-10-02 10:38:41.750 275 12633.77 272.77 54809.35 88888.00 2013-10-02 10:38:41.875 275 12633.77 272.77 54809.35 88888.00 2013-10-02 10:38:42.000 275 12633.80 272.77 54809.32 88888.00 2013-10-02 10:38:42.125 275 12633.80 272.80 54809.35 88888.00 2013-10-02 10:38:42.250 275 12633.85 272.77 54809.40 88888.00 2013-10-02 10:38:42.375 275 12633.88 272.77 54809.35 88888.00 2013-10-02 10:38:42.500 275 12633.85 272.77 54809.32 88888.00 2013-10-02 10:38:42.625 275 12633.83 272.80 54809.38 88888.00 2013-10-02 10:38:42.750 275 12633.83 272.82 54809.38 88888.00 2013-10-02 10:38:42.875 275 12633.80 272.82 54809.38 88888.00 2013-10-02 10:38:43.000 275 12633.83 272.80 54809.35 88888.00 2013-10-02 10:38:43.125 275 12633.85 272.82 54809.40 88888.00 2013-10-02 10:38:43.250 275 12633.88 272.82 54809.40 88888.00 2013-10-02 10:38:43.375 275 12633.88 272.85 54809.40 88888.00 2013-10-02 10:38:43.500 275 12633.85 272.82 54809.40 88888.00 2013-10-02 10:38:43.625 275 12633.88 272.85 54809.38 88888.00 2013-10-02 10:38:43.750 275 12633.92 272.85 54809.35 88888.00 2013-10-02 10:38:43.875 275 12633.95 272.82 54809.35 88888.00 2013-10-02 10:38:44.000 275 12633.95 272.88 54809.35 88888.00 2013-10-02 10:38:44.125 275 12633.92 272.90 54809.35 88888.00 2013-10-02 10:38:44.250 275 12633.83 272.88 54809.35 88888.00 2013-10-02 10:38:44.375 275 12633.85 272.88 54809.38 88888.00 2013-10-02 10:38:44.500 275 12633.92 272.90 54809.35 88888.00 2013-10-02 10:38:44.625 275 12633.95 272.88 54809.35 88888.00 2013-10-02 10:38:44.750 275 12633.98 272.88 54809.35 88888.00 2013-10-02 10:38:44.875 275 12633.92 272.90 54809.38 88888.00 2013-10-02 10:38:45.000 275 12633.88 272.90 54809.35 88888.00 2013-10-02 10:38:45.125 275 12633.85 272.88 54809.35 88888.00 2013-10-02 10:38:45.250 275 12633.90 272.90 54809.32 88888.00 2013-10-02 10:38:45.375 275 12633.95 272.93 54809.35 88888.00 2013-10-02 10:38:45.500 275 12633.92 272.93 54809.32 88888.00 2013-10-02 10:38:45.625 275 12633.90 272.88 54809.32 88888.00 2013-10-02 10:38:45.750 275 12633.92 272.88 54809.30 88888.00 2013-10-02 10:38:45.875 275 12633.95 272.90 54809.32 88888.00 2013-10-02 10:38:46.000 275 12633.95 272.90 54809.32 88888.00 2013-10-02 10:38:46.125 275 12633.95 272.90 54809.35 88888.00 2013-10-02 10:38:46.250 275 12633.92 272.90 54809.32 88888.00 2013-10-02 10:38:46.375 275 12633.92 272.88 54809.30 88888.00 2013-10-02 10:38:46.500 275 12634.00 272.88 54809.30 88888.00 2013-10-02 10:38:46.625 275 12634.00 272.85 54809.30 88888.00 2013-10-02 10:38:46.750 275 12633.98 272.88 54809.35 88888.00 2013-10-02 10:38:46.875 275 12634.00 272.88 54809.35 88888.00 2013-10-02 10:38:47.000 275 12633.98 272.90 54809.32 88888.00 2013-10-02 10:38:47.125 275 12633.98 272.93 54809.32 88888.00 2013-10-02 10:38:47.250 275 12633.98 272.90 54809.30 88888.00 2013-10-02 10:38:47.375 275 12634.02 272.93 54809.30 88888.00 2013-10-02 10:38:47.500 275 12634.02 272.93 54809.32 88888.00 2013-10-02 10:38:47.625 275 12634.02 272.93 54809.30 88888.00 2013-10-02 10:38:47.750 275 12634.00 272.95 54809.28 88888.00 2013-10-02 10:38:47.875 275 12634.02 272.95 54809.30 88888.00 2013-10-02 10:38:48.000 275 12634.02 272.98 54809.28 88888.00 2013-10-02 10:38:48.125 275 12634.02 272.95 54809.28 88888.00 2013-10-02 10:38:48.250 275 12634.00 272.98 54809.30 88888.00 2013-10-02 10:38:48.375 275 12634.00 272.98 54809.30 88888.00 2013-10-02 10:38:48.500 275 12633.98 272.98 54809.30 88888.00 2013-10-02 10:38:48.625 275 12634.00 272.95 54809.30 88888.00 2013-10-02 10:38:48.750 275 12634.02 272.98 54809.28 88888.00 2013-10-02 10:38:48.875 275 12634.08 273.00 54809.30 88888.00 2013-10-02 10:38:49.000 275 12634.08 273.02 54809.30 88888.00 2013-10-02 10:38:49.125 275 12634.00 273.00 54809.30 88888.00 2013-10-02 10:38:49.250 275 12633.95 273.00 54809.30 88888.00 2013-10-02 10:38:49.375 275 12634.00 273.02 54809.30 88888.00 2013-10-02 10:38:49.500 275 12634.05 273.02 54809.30 88888.00 2013-10-02 10:38:49.625 275 12634.10 272.98 54809.32 88888.00 2013-10-02 10:38:49.750 275 12634.08 273.02 54809.32 88888.00 2013-10-02 10:38:49.875 275 12634.08 273.00 54809.32 88888.00 2013-10-02 10:38:50.000 275 12634.10 273.02 54809.30 88888.00 2013-10-02 10:38:50.125 275 12634.10 273.02 54809.32 88888.00 2013-10-02 10:38:50.250 275 12634.02 273.02 54809.32 88888.00 2013-10-02 10:38:50.375 275 12633.95 273.02 54809.30 88888.00 2013-10-02 10:38:50.500 275 12633.92 273.02 54809.30 88888.00 2013-10-02 10:38:50.625 275 12634.00 273.07 54809.30 88888.00 2013-10-02 10:38:50.750 275 12634.00 273.05 54809.30 88888.00 2013-10-02 10:38:50.875 275 12633.98 273.10 54809.32 88888.00 2013-10-02 10:38:51.000 275 12633.88 273.10 54809.32 88888.00 2013-10-02 10:38:51.125 275 12633.88 273.12 54809.32 88888.00 2013-10-02 10:38:51.250 275 12633.92 273.12 54809.32 88888.00 2013-10-02 10:38:51.375 275 12633.98 273.12 54809.32 88888.00 2013-10-02 10:38:51.500 275 12633.95 273.10 54809.28 88888.00 2013-10-02 10:38:51.625 275 12633.90 273.12 54809.30 88888.00 2013-10-02 10:38:51.750 275 12633.92 273.12 54809.30 88888.00 2013-10-02 10:38:51.875 275 12633.98 273.12 54809.28 88888.00 2013-10-02 10:38:52.000 275 12633.98 273.15 54809.28 88888.00 2013-10-02 10:38:52.125 275 12633.90 273.12 54809.28 88888.00 2013-10-02 10:38:52.250 275 12633.88 273.12 54809.30 88888.00 2013-10-02 10:38:52.375 275 12633.92 273.12 54809.30 88888.00 2013-10-02 10:38:52.500 275 12633.90 273.15 54809.25 88888.00 2013-10-02 10:38:52.625 275 12633.92 273.15 54809.28 88888.00 2013-10-02 10:38:52.750 275 12633.95 273.15 54809.25 88888.00 2013-10-02 10:38:52.875 275 12633.95 273.18 54809.30 88888.00 2013-10-02 10:38:53.000 275 12633.88 273.15 54809.28 88888.00 2013-10-02 10:38:53.125 275 12633.85 273.15 54809.30 88888.00 2013-10-02 10:38:53.250 275 12633.88 273.15 54809.30 88888.00 2013-10-02 10:38:53.375 275 12633.92 273.18 54809.28 88888.00 2013-10-02 10:38:53.500 275 12633.95 273.18 54809.25 88888.00 2013-10-02 10:38:53.625 275 12633.95 273.20 54809.25 88888.00 2013-10-02 10:38:53.750 275 12633.95 273.20 54809.25 88888.00 2013-10-02 10:38:53.875 275 12633.95 273.20 54809.25 88888.00 2013-10-02 10:38:54.000 275 12633.95 273.23 54809.25 88888.00 2013-10-02 10:38:54.125 275 12633.90 273.23 54809.25 88888.00 2013-10-02 10:38:54.250 275 12633.83 273.23 54809.25 88888.00 2013-10-02 10:38:54.375 275 12633.80 273.23 54809.25 88888.00 2013-10-02 10:38:54.500 275 12633.83 273.25 54809.28 88888.00 2013-10-02 10:38:54.625 275 12633.83 273.27 54809.28 88888.00 2013-10-02 10:38:54.750 275 12633.83 273.23 54809.25 88888.00 2013-10-02 10:38:54.875 275 12633.77 273.23 54809.22 88888.00 2013-10-02 10:38:55.000 275 12633.75 273.25 54809.20 88888.00 2013-10-02 10:38:55.125 275 12633.70 273.25 54809.22 88888.00 2013-10-02 10:38:55.250 275 12633.75 273.23 54809.22 88888.00 2013-10-02 10:38:55.375 275 12633.83 273.25 54809.22 88888.00 2013-10-02 10:38:55.500 275 12633.88 273.25 54809.20 88888.00 2013-10-02 10:38:55.625 275 12633.83 273.25 54809.20 88888.00 2013-10-02 10:38:55.750 275 12633.77 273.27 54809.22 88888.00 2013-10-02 10:38:55.875 275 12633.73 273.27 54809.22 88888.00 2013-10-02 10:38:56.000 275 12633.73 273.27 54809.22 88888.00 2013-10-02 10:38:56.125 275 12633.75 273.27 54809.22 88888.00 2013-10-02 10:38:56.250 275 12633.80 273.25 54809.20 88888.00 2013-10-02 10:38:56.375 275 12633.83 273.25 54809.20 88888.00 2013-10-02 10:38:56.500 275 12633.77 273.25 54809.20 88888.00 2013-10-02 10:38:56.625 275 12633.75 273.27 54809.18 88888.00 2013-10-02 10:38:56.750 275 12633.75 273.27 54809.15 88888.00 2013-10-02 10:38:56.875 275 12633.75 273.30 54809.18 88888.00 2013-10-02 10:38:57.000 275 12633.73 273.30 54809.18 88888.00 2013-10-02 10:38:57.125 275 12633.73 273.30 54809.15 88888.00 2013-10-02 10:38:57.250 275 12633.70 273.27 54809.20 88888.00 2013-10-02 10:38:57.375 275 12633.67 273.27 54809.20 88888.00 2013-10-02 10:38:57.500 275 12633.67 273.30 54809.20 88888.00 2013-10-02 10:38:57.625 275 12633.73 273.32 54809.20 88888.00 2013-10-02 10:38:57.750 275 12633.73 273.35 54809.22 88888.00 2013-10-02 10:38:57.875 275 12633.73 273.32 54809.20 88888.00 2013-10-02 10:38:58.000 275 12633.67 273.35 54809.22 88888.00 2013-10-02 10:38:58.125 275 12633.70 273.38 54809.20 88888.00 2013-10-02 10:38:58.250 275 12633.73 273.35 54809.20 88888.00 2013-10-02 10:38:58.375 275 12633.70 273.35 54809.20 88888.00 2013-10-02 10:38:58.500 275 12633.65 273.35 54809.20 88888.00 2013-10-02 10:38:58.625 275 12633.65 273.38 54809.20 88888.00 2013-10-02 10:38:58.750 275 12633.70 273.38 54809.22 88888.00 2013-10-02 10:38:58.875 275 12633.75 273.38 54809.20 88888.00 2013-10-02 10:38:59.000 275 12633.70 273.38 54809.20 88888.00 2013-10-02 10:38:59.125 275 12633.62 273.40 54809.18 88888.00 2013-10-02 10:38:59.250 275 12633.60 273.40 54809.18 88888.00 2013-10-02 10:38:59.375 275 12633.65 273.40 54809.18 88888.00 2013-10-02 10:38:59.500 275 12633.62 273.43 54809.15 88888.00 2013-10-02 10:38:59.625 275 12633.58 273.43 54809.20 88888.00 2013-10-02 10:38:59.750 275 12633.60 273.43 54809.20 88888.00 2013-10-02 10:38:59.875 275 12633.60 273.43 54809.18 88888.00 2013-10-02 10:39:00.000 275 12633.55 273.43 54809.20 88888.00 2013-10-02 10:39:00.125 275 12633.58 273.40 54809.22 88888.00 2013-10-02 10:39:00.250 275 12633.55 273.43 54809.20 88888.00 2013-10-02 10:39:00.375 275 12633.55 273.43 54809.22 88888.00 2013-10-02 10:39:00.500 275 12633.52 273.45 54809.20 88888.00 2013-10-02 10:39:00.625 275 12633.40 273.45 54809.20 88888.00 2013-10-02 10:39:00.750 275 12633.35 273.45 54809.22 88888.00 2013-10-02 10:39:00.875 275 12633.40 273.45 54809.20 88888.00 2013-10-02 10:39:01.000 275 12633.42 273.45 54809.18 88888.00 2013-10-02 10:39:01.125 275 12633.40 273.48 54809.20 88888.00 2013-10-02 10:39:01.250 275 12633.38 273.43 54809.20 88888.00 2013-10-02 10:39:01.375 275 12633.35 273.45 54809.15 88888.00 2013-10-02 10:39:01.500 275 12633.33 273.43 54809.18 88888.00 2013-10-02 10:39:01.625 275 12633.30 273.45 54809.18 88888.00 2013-10-02 10:39:01.750 275 12633.25 273.45 54809.18 88888.00 2013-10-02 10:39:01.875 275 12633.23 273.45 54809.20 88888.00 2013-10-02 10:39:02.000 275 12633.27 273.48 54809.18 88888.00 2013-10-02 10:39:02.125 275 12633.27 273.48 54809.18 88888.00 2013-10-02 10:39:02.250 275 12633.23 273.45 54809.22 88888.00 2013-10-02 10:39:02.375 275 12633.23 273.50 54809.20 88888.00 2013-10-02 10:39:02.500 275 12633.17 273.50 54809.20 88888.00 2013-10-02 10:39:02.625 275 12633.20 273.50 54809.18 88888.00 2013-10-02 10:39:02.750 275 12633.20 273.50 54809.20 88888.00 2013-10-02 10:39:02.875 275 12633.20 273.50 54809.22 88888.00 2013-10-02 10:39:03.000 275 12633.17 273.50 54809.22 88888.00 2013-10-02 10:39:03.125 275 12633.12 273.48 54809.22 88888.00 2013-10-02 10:39:03.250 275 12633.12 273.50 54809.20 88888.00 2013-10-02 10:39:03.375 275 12633.20 273.52 54809.20 88888.00 2013-10-02 10:39:03.500 275 12633.15 273.52 54809.20 88888.00 2013-10-02 10:39:03.625 275 12633.10 273.50 54809.20 88888.00 2013-10-02 10:39:03.750 275 12633.15 273.52 54809.20 88888.00 2013-10-02 10:39:03.875 275 12633.20 273.52 54809.22 88888.00 2013-10-02 10:39:04.000 275 12633.17 273.52 54809.22 88888.00 2013-10-02 10:39:04.125 275 12633.15 273.52 54809.25 88888.00 2013-10-02 10:39:04.250 275 12633.08 273.52 54809.22 88888.00 2013-10-02 10:39:04.375 275 12633.05 273.57 54809.20 88888.00 2013-10-02 10:39:04.500 275 12633.05 273.55 54809.22 88888.00 2013-10-02 10:39:04.625 275 12633.00 273.55 54809.20 88888.00 2013-10-02 10:39:04.750 275 12633.00 273.55 54809.20 88888.00 2013-10-02 10:39:04.875 275 12633.00 273.55 54809.18 88888.00 2013-10-02 10:39:05.000 275 12633.00 273.55 54809.18 88888.00 2013-10-02 10:39:05.125 275 12632.95 273.57 54809.20 88888.00 2013-10-02 10:39:05.250 275 12632.92 273.52 54809.20 88888.00 2013-10-02 10:39:05.375 275 12633.00 273.55 54809.20 88888.00 2013-10-02 10:39:05.500 275 12633.08 273.55 54809.18 88888.00 2013-10-02 10:39:05.625 275 12633.10 273.55 54809.15 88888.00 2013-10-02 10:39:05.750 275 12633.08 273.52 54809.18 88888.00 2013-10-02 10:39:05.875 275 12632.98 273.52 54809.20 88888.00 2013-10-02 10:39:06.000 275 12632.95 273.55 54809.18 88888.00 2013-10-02 10:39:06.125 275 12632.92 273.57 54809.20 88888.00 2013-10-02 10:39:06.250 275 12632.95 273.57 54809.25 88888.00 2013-10-02 10:39:06.375 275 12632.95 273.57 54809.20 88888.00 2013-10-02 10:39:06.500 275 12632.92 273.60 54809.22 88888.00 2013-10-02 10:39:06.625 275 12632.88 273.57 54809.18 88888.00 2013-10-02 10:39:06.750 275 12632.85 273.57 54809.22 88888.00 2013-10-02 10:39:06.875 275 12632.88 273.55 54809.22 88888.00 2013-10-02 10:39:07.000 275 12632.85 273.57 54809.20 88888.00 2013-10-02 10:39:07.125 275 12632.80 273.57 54809.22 88888.00 2013-10-02 10:39:07.250 275 12632.73 273.57 54809.22 88888.00 2013-10-02 10:39:07.375 275 12632.80 273.57 54809.22 88888.00 2013-10-02 10:39:07.500 275 12632.88 273.55 54809.20 88888.00 2013-10-02 10:39:07.625 275 12632.80 273.55 54809.20 88888.00 2013-10-02 10:39:07.750 275 12632.75 273.57 54809.20 88888.00 2013-10-02 10:39:07.875 275 12632.77 273.57 54809.20 88888.00 2013-10-02 10:39:08.000 275 12632.83 273.57 54809.20 88888.00 2013-10-02 10:39:08.125 275 12632.83 273.57 54809.20 88888.00 2013-10-02 10:39:08.250 275 12632.83 273.55 54809.22 88888.00 2013-10-02 10:39:08.375 275 12632.75 273.60 54809.20 88888.00 2013-10-02 10:39:08.500 275 12632.70 273.57 54809.20 88888.00 2013-10-02 10:39:08.625 275 12632.67 273.57 54809.18 88888.00 2013-10-02 10:39:08.750 275 12632.70 273.57 54809.20 88888.00 2013-10-02 10:39:08.875 275 12632.70 273.57 54809.20 88888.00 2013-10-02 10:39:09.000 275 12632.70 273.57 54809.22 88888.00 2013-10-02 10:39:09.125 275 12632.67 273.60 54809.18 88888.00 2013-10-02 10:39:09.250 275 12632.62 273.60 54809.22 88888.00 2013-10-02 10:39:09.375 275 12632.60 273.60 54809.20 88888.00 2013-10-02 10:39:09.500 275 12632.58 273.60 54809.20 88888.00 2013-10-02 10:39:09.625 275 12632.60 273.60 54809.22 88888.00 2013-10-02 10:39:09.750 275 12632.55 273.60 54809.22 88888.00 2013-10-02 10:39:09.875 275 12632.52 273.60 54809.20 88888.00 2013-10-02 10:39:10.000 275 12632.55 273.62 54809.18 88888.00 2013-10-02 10:39:10.125 275 12632.52 273.62 54809.20 88888.00 2013-10-02 10:39:10.250 275 12632.50 273.60 54809.20 88888.00 2013-10-02 10:39:10.375 275 12632.58 273.62 54809.20 88888.00 2013-10-02 10:39:10.500 275 12632.58 273.62 54809.20 88888.00 2013-10-02 10:39:10.625 275 12632.52 273.65 54809.20 88888.00 2013-10-02 10:39:10.750 275 12632.55 273.62 54809.18 88888.00 2013-10-02 10:39:10.875 275 12632.55 273.62 54809.18 88888.00 2013-10-02 10:39:11.000 275 12632.50 273.65 54809.18 88888.00 2013-10-02 10:39:11.125 275 12632.50 273.65 54809.18 88888.00 2013-10-02 10:39:11.250 275 12632.40 273.65 54809.18 88888.00 2013-10-02 10:39:11.375 275 12632.35 273.65 54809.18 88888.00 2013-10-02 10:39:11.500 275 12632.38 273.65 54809.18 88888.00 2013-10-02 10:39:11.625 275 12632.40 273.68 54809.18 88888.00 2013-10-02 10:39:11.750 275 12632.40 273.65 54809.18 88888.00 2013-10-02 10:39:11.875 275 12632.40 273.65 54809.18 88888.00 2013-10-02 10:39:12.000 275 12632.40 273.68 54809.20 88888.00 2013-10-02 10:39:12.125 275 12632.33 273.70 54809.22 88888.00 2013-10-02 10:39:12.250 275 12632.27 273.70 54809.22 88888.00 2013-10-02 10:39:12.375 275 12632.30 273.70 54809.20 88888.00 2013-10-02 10:39:12.500 275 12632.30 273.73 54809.18 88888.00 2013-10-02 10:39:12.625 275 12632.35 273.73 54809.18 88888.00 2013-10-02 10:39:12.750 275 12632.38 273.75 54809.18 88888.00 2013-10-02 10:39:12.875 275 12632.35 273.75 54809.15 88888.00 2013-10-02 10:39:13.000 275 12632.38 273.75 54809.12 88888.00 2013-10-02 10:39:13.125 275 12632.42 273.75 54809.15 88888.00 2013-10-02 10:39:13.250 275 12632.38 273.75 54809.18 88888.00 2013-10-02 10:39:13.375 275 12632.40 273.75 54809.15 88888.00 2013-10-02 10:39:13.500 275 12632.40 273.73 54809.18 88888.00 2013-10-02 10:39:13.625 275 12632.40 273.75 54809.15 88888.00 2013-10-02 10:39:13.750 275 12632.33 273.73 54809.15 88888.00 2013-10-02 10:39:13.875 275 12632.25 273.73 54809.15 88888.00 2013-10-02 10:39:14.000 275 12632.25 273.75 54809.15 88888.00 2013-10-02 10:39:14.125 275 12632.27 273.77 54809.18 88888.00 2013-10-02 10:39:14.250 275 12632.30 273.75 54809.15 88888.00 2013-10-02 10:39:14.375 275 12632.33 273.77 54809.15 88888.00 2013-10-02 10:39:14.500 275 12632.23 273.77 54809.15 88888.00 2013-10-02 10:39:14.625 275 12632.23 273.77 54809.15 88888.00 2013-10-02 10:39:14.750 275 12632.25 273.80 54809.15 88888.00 2013-10-02 10:39:14.875 275 12632.30 273.77 54809.15 88888.00 2013-10-02 10:39:15.000 275 12632.30 273.77 54809.15 88888.00 2013-10-02 10:39:15.125 275 12632.25 273.77 54809.15 88888.00 2013-10-02 10:39:15.250 275 12632.12 273.77 54809.12 88888.00 2013-10-02 10:39:15.375 275 12632.15 273.77 54809.10 88888.00 2013-10-02 10:39:15.500 275 12632.23 273.75 54809.15 88888.00 2013-10-02 10:39:15.625 275 12632.20 273.77 54809.15 88888.00 2013-10-02 10:39:15.750 275 12632.15 273.80 54809.12 88888.00 2013-10-02 10:39:15.875 275 12632.10 273.77 54809.15 88888.00 2013-10-02 10:39:16.000 275 12632.10 273.80 54809.18 88888.00 2013-10-02 10:39:16.125 275 12632.08 273.77 54809.18 88888.00 2013-10-02 10:39:16.250 275 12632.00 273.77 54809.18 88888.00 2013-10-02 10:39:16.375 275 12632.02 273.77 54809.15 88888.00 2013-10-02 10:39:16.500 275 12632.00 273.77 54809.12 88888.00 2013-10-02 10:39:16.625 275 12631.98 273.75 54809.12 88888.00 2013-10-02 10:39:16.750 275 12632.00 273.77 54809.10 88888.00 2013-10-02 10:39:16.875 275 12632.00 273.73 54809.10 88888.00 2013-10-02 10:39:17.000 275 12631.90 273.73 54809.12 88888.00 2013-10-02 10:39:17.125 275 12631.90 273.73 54809.15 88888.00 2013-10-02 10:39:17.250 275 12631.90 273.73 54809.18 88888.00 2013-10-02 10:39:17.375 275 12631.98 273.73 54809.15 88888.00 2013-10-02 10:39:17.500 275 12631.95 273.70 54809.15 88888.00 2013-10-02 10:39:17.625 275 12631.95 273.70 54809.18 88888.00 2013-10-02 10:39:17.750 275 12631.92 273.70 54809.15 88888.00 2013-10-02 10:39:17.875 275 12631.88 273.68 54809.15 88888.00 2013-10-02 10:39:18.000 275 12631.85 273.65 54809.15 88888.00 2013-10-02 10:39:18.125 275 12631.88 273.65 54809.18 88888.00 2013-10-02 10:39:18.250 275 12631.85 273.62 54809.15 88888.00 2013-10-02 10:39:18.375 275 12631.80 273.65 54809.15 88888.00 2013-10-02 10:39:18.500 275 12631.77 273.62 54809.18 88888.00 2013-10-02 10:39:18.625 275 12631.83 273.60 54809.15 88888.00 2013-10-02 10:39:18.750 275 12631.77 273.62 54809.18 88888.00 2013-10-02 10:39:18.875 275 12631.70 273.62 54809.15 88888.00 2013-10-02 10:39:19.000 275 12631.65 273.60 54809.15 88888.00 2013-10-02 10:39:19.125 275 12631.60 273.60 54809.15 88888.00 2013-10-02 10:39:19.250 275 12631.58 273.57 54809.15 88888.00 2013-10-02 10:39:19.375 275 12631.60 273.57 54809.20 88888.00 2013-10-02 10:39:19.500 275 12631.60 273.57 54809.20 88888.00 2013-10-02 10:39:19.625 275 12631.58 273.55 54809.15 88888.00 2013-10-02 10:39:19.750 275 12631.55 273.52 54809.15 88888.00 2013-10-02 10:39:19.875 275 12631.52 273.50 54809.18 88888.00 2013-10-02 10:39:20.000 275 12631.55 273.48 54809.12 88888.00 2013-10-02 10:39:20.125 275 12631.55 273.48 54809.15 88888.00 2013-10-02 10:39:20.250 275 12631.55 273.45 54809.20 88888.00 2013-10-02 10:39:20.375 275 12631.50 273.43 54809.18 88888.00 2013-10-02 10:39:20.500 275 12631.48 273.45 54809.20 88888.00 2013-10-02 10:39:20.625 275 12631.48 273.40 54809.18 88888.00 2013-10-02 10:39:20.750 275 12631.52 273.38 54809.18 88888.00 2013-10-02 10:39:20.875 275 12631.58 273.38 54809.20 88888.00 2013-10-02 10:39:21.000 275 12631.58 273.32 54809.20 88888.00 2013-10-02 10:39:21.125 275 12631.52 273.32 54809.15 88888.00 2013-10-02 10:39:21.250 275 12631.45 273.32 54809.22 88888.00 2013-10-02 10:39:21.375 275 12631.45 273.32 54809.22 88888.00 2013-10-02 10:39:21.500 275 12631.45 273.27 54809.25 88888.00 2013-10-02 10:39:21.625 275 12631.48 273.27 54809.22 88888.00 2013-10-02 10:39:21.750 275 12631.42 273.27 54809.22 88888.00 2013-10-02 10:39:21.875 275 12631.38 273.27 54809.22 88888.00 2013-10-02 10:39:22.000 275 12631.40 273.27 54809.20 88888.00 2013-10-02 10:39:22.125 275 12631.33 273.23 54809.20 88888.00 2013-10-02 10:39:22.250 275 12631.30 273.20 54809.22 88888.00 2013-10-02 10:39:22.375 275 12631.27 273.23 54809.20 88888.00 2013-10-02 10:39:22.500 275 12631.30 273.23 54809.22 88888.00 2013-10-02 10:39:22.625 275 12631.25 273.20 54809.20 88888.00 2013-10-02 10:39:22.750 275 12631.25 273.18 54809.22 88888.00 2013-10-02 10:39:22.875 275 12631.27 273.15 54809.22 88888.00 2013-10-02 10:39:23.000 275 12631.23 273.15 54809.25 88888.00 2013-10-02 10:39:23.125 275 12631.20 273.12 54809.25 88888.00 2013-10-02 10:39:23.250 275 12631.17 273.07 54809.28 88888.00 2013-10-02 10:39:23.375 275 12631.20 273.07 54809.25 88888.00 2013-10-02 10:39:23.500 275 12631.20 273.07 54809.22 88888.00 2013-10-02 10:39:23.625 275 12631.25 273.07 54809.25 88888.00 2013-10-02 10:39:23.750 275 12631.20 273.05 54809.28 88888.00 2013-10-02 10:39:23.875 275 12631.15 273.02 54809.25 88888.00 2013-10-02 10:39:24.000 275 12631.08 273.02 54809.22 88888.00 2013-10-02 10:39:24.125 275 12631.02 273.00 54809.22 88888.00 2013-10-02 10:39:24.250 275 12631.00 272.98 54809.25 88888.00 2013-10-02 10:39:24.375 275 12630.98 272.98 54809.22 88888.00 2013-10-02 10:39:24.500 275 12630.95 272.95 54809.22 88888.00 2013-10-02 10:39:24.625 275 12630.98 272.95 54809.22 88888.00 2013-10-02 10:39:24.750 275 12630.98 272.95 54809.25 88888.00 2013-10-02 10:39:24.875 275 12630.95 272.90 54809.25 88888.00 2013-10-02 10:39:25.000 275 12630.88 272.95 54809.25 88888.00 2013-10-02 10:39:25.125 275 12630.85 272.93 54809.25 88888.00 2013-10-02 10:39:25.250 275 12630.83 272.90 54809.28 88888.00 2013-10-02 10:39:25.375 275 12630.85 272.85 54809.25 88888.00 2013-10-02 10:39:25.500 275 12630.85 272.88 54809.25 88888.00 2013-10-02 10:39:25.625 275 12630.77 272.88 54809.22 88888.00 2013-10-02 10:39:25.750 275 12630.75 272.85 54809.25 88888.00 2013-10-02 10:39:25.875 275 12630.73 272.85 54809.25 88888.00 2013-10-02 10:39:26.000 275 12630.73 272.82 54809.22 88888.00 2013-10-02 10:39:26.125 275 12630.73 272.85 54809.28 88888.00 2013-10-02 10:39:26.250 275 12630.67 272.82 54809.25 88888.00 2013-10-02 10:39:26.375 275 12630.62 272.85 54809.25 88888.00 2013-10-02 10:39:26.500 275 12630.60 272.82 54809.25 88888.00 2013-10-02 10:39:26.625 275 12630.60 272.82 54809.25 88888.00 2013-10-02 10:39:26.750 275 12630.62 272.82 54809.22 88888.00 2013-10-02 10:39:26.875 275 12630.60 272.80 54809.25 88888.00 2013-10-02 10:39:27.000 275 12630.60 272.82 54809.28 88888.00 2013-10-02 10:39:27.125 275 12630.60 272.80 54809.25 88888.00 2013-10-02 10:39:27.250 275 12630.60 272.77 54809.28 88888.00 2013-10-02 10:39:27.375 275 12630.60 272.80 54809.28 88888.00 2013-10-02 10:39:27.500 275 12630.52 272.77 54809.28 88888.00 2013-10-02 10:39:27.625 275 12630.50 272.77 54809.25 88888.00 2013-10-02 10:39:27.750 275 12630.48 272.77 54809.25 88888.00 2013-10-02 10:39:27.875 275 12630.50 272.77 54809.28 88888.00 2013-10-02 10:39:28.000 275 12630.50 272.77 54809.25 88888.00 2013-10-02 10:39:28.125 275 12630.45 272.77 54809.25 88888.00 2013-10-02 10:39:28.250 275 12630.42 272.75 54809.28 88888.00 2013-10-02 10:39:28.375 275 12630.48 272.73 54809.30 88888.00 2013-10-02 10:39:28.500 275 12630.45 272.70 54809.30 88888.00 2013-10-02 10:39:28.625 275 12630.40 272.70 54809.30 88888.00 2013-10-02 10:39:28.750 275 12630.27 272.70 54809.28 88888.00 2013-10-02 10:39:28.875 275 12630.23 272.73 54809.30 88888.00 2013-10-02 10:39:29.000 275 12630.23 272.70 54809.28 88888.00 2013-10-02 10:39:29.125 275 12630.23 272.70 54809.28 88888.00 2013-10-02 10:39:29.250 275 12630.20 272.68 54809.32 88888.00 2013-10-02 10:39:29.375 275 12630.25 272.65 54809.30 88888.00 2013-10-02 10:39:29.500 275 12630.25 272.65 54809.30 88888.00 2013-10-02 10:39:29.625 275 12630.23 272.68 54809.30 88888.00 2013-10-02 10:39:29.750 275 12630.15 272.68 54809.30 88888.00 2013-10-02 10:39:29.875 275 12630.20 272.65 54809.30 88888.00 2013-10-02 10:39:30.000 275 12630.20 272.62 54809.28 88888.00 2013-10-02 10:39:30.125 275 12630.10 272.62 54809.30 88888.00 2013-10-02 10:39:30.250 275 12629.98 272.60 54809.30 88888.00 2013-10-02 10:39:30.375 275 12630.00 272.62 54809.30 88888.00 2013-10-02 10:39:30.500 275 12630.00 272.62 54809.30 88888.00 2013-10-02 10:39:30.625 275 12629.98 272.62 54809.30 88888.00 2013-10-02 10:39:30.750 275 12629.92 272.60 54809.30 88888.00 2013-10-02 10:39:30.875 275 12629.83 272.57 54809.30 88888.00 2013-10-02 10:39:31.000 275 12629.77 272.57 54809.30 88888.00 2013-10-02 10:39:31.125 275 12629.77 272.60 54809.32 88888.00 2013-10-02 10:39:31.250 275 12629.75 272.52 54809.32 88888.00 2013-10-02 10:39:31.375 275 12629.80 272.55 54809.35 88888.00 2013-10-02 10:39:31.500 275 12629.77 272.52 54809.32 88888.00 2013-10-02 10:39:31.625 275 12629.70 272.50 54809.30 88888.00 2013-10-02 10:39:31.750 275 12629.67 272.48 54809.30 88888.00 2013-10-02 10:39:31.875 275 12629.70 272.48 54809.30 88888.00 2013-10-02 10:39:32.000 275 12629.73 272.48 54809.30 88888.00 2013-10-02 10:39:32.125 275 12629.75 272.48 54809.30 88888.00 2013-10-02 10:39:32.250 275 12629.67 272.45 54809.35 88888.00 2013-10-02 10:39:32.375 275 12629.60 272.43 54809.35 88888.00 2013-10-02 10:39:32.500 275 12629.55 272.45 54809.32 88888.00 2013-10-02 10:39:32.625 275 12629.55 272.43 54809.32 88888.00 2013-10-02 10:39:32.750 275 12629.52 272.43 54809.32 88888.00 2013-10-02 10:39:32.875 275 12629.55 272.43 54809.30 88888.00 2013-10-02 10:39:33.000 275 12629.58 272.40 54809.30 88888.00 2013-10-02 10:39:33.125 275 12629.55 272.40 54809.35 88888.00 2013-10-02 10:39:33.250 275 12629.50 272.35 54809.32 88888.00 2013-10-02 10:39:33.375 275 12629.50 272.38 54809.30 88888.00 2013-10-02 10:39:33.500 275 12629.48 272.35 54809.32 88888.00 2013-10-02 10:39:33.625 275 12629.45 272.35 54809.35 88888.00 2013-10-02 10:39:33.750 275 12629.40 272.30 54809.32 88888.00 2013-10-02 10:39:33.875 275 12629.38 272.30 54809.32 88888.00 2013-10-02 10:39:34.000 275 12629.30 272.27 54809.35 88888.00 2013-10-02 10:39:34.125 275 12629.25 272.27 54809.35 88888.00 2013-10-02 10:39:34.250 275 12629.23 272.30 54809.38 88888.00 2013-10-02 10:39:34.375 275 12629.27 272.27 54809.35 88888.00 2013-10-02 10:39:34.500 275 12629.20 272.25 54809.38 88888.00 2013-10-02 10:39:34.625 275 12629.15 272.25 54809.38 88888.00 2013-10-02 10:39:34.750 275 12629.12 272.23 54809.38 88888.00 2013-10-02 10:39:34.875 275 12629.08 272.23 54809.38 88888.00 2013-10-02 10:39:35.000 275 12629.00 272.23 54809.40 88888.00 2013-10-02 10:39:35.125 275 12629.02 272.20 54809.40 88888.00 2013-10-02 10:39:35.250 275 12629.05 272.18 54809.38 88888.00 2013-10-02 10:39:35.375 275 12629.02 272.20 54809.38 88888.00 2013-10-02 10:39:35.500 275 12628.98 272.18 54809.40 88888.00 2013-10-02 10:39:35.625 275 12628.98 272.18 54809.38 88888.00 2013-10-02 10:39:35.750 275 12629.00 272.18 54809.40 88888.00 2013-10-02 10:39:35.875 275 12628.98 272.15 54809.40 88888.00 2013-10-02 10:39:36.000 275 12628.90 272.12 54809.40 88888.00 2013-10-02 10:39:36.125 275 12628.85 272.07 54809.45 88888.00 2013-10-02 10:39:36.250 275 12628.85 272.12 54809.43 88888.00 2013-10-02 10:39:36.375 275 12628.85 272.12 54809.43 88888.00 2013-10-02 10:39:36.500 275 12628.77 272.12 54809.40 88888.00 2013-10-02 10:39:36.625 275 12628.75 272.12 54809.43 88888.00 2013-10-02 10:39:36.750 275 12628.70 272.10 54809.43 88888.00 2013-10-02 10:39:36.875 275 12628.65 272.07 54809.40 88888.00 2013-10-02 10:39:37.000 275 12628.60 272.07 54809.43 88888.00 2013-10-02 10:39:37.125 275 12628.58 272.07 54809.40 88888.00 2013-10-02 10:39:37.250 275 12628.50 272.02 54809.40 88888.00 2013-10-02 10:39:37.375 275 12628.52 272.05 54809.38 88888.00 2013-10-02 10:39:37.500 275 12628.52 272.05 54809.38 88888.00 2013-10-02 10:39:37.625 275 12628.50 272.05 54809.35 88888.00 2013-10-02 10:39:37.750 275 12628.55 272.02 54809.38 88888.00 2013-10-02 10:39:37.875 275 12628.55 272.02 54809.38 88888.00 2013-10-02 10:39:38.000 275 12628.52 272.00 54809.35 88888.00 2013-10-02 10:39:38.125 275 12628.50 272.00 54809.38 88888.00 2013-10-02 10:39:38.250 275 12628.45 272.00 54809.38 88888.00 2013-10-02 10:39:38.375 275 12628.42 272.00 54809.35 88888.00 2013-10-02 10:39:38.500 275 12628.42 271.98 54809.35 88888.00 2013-10-02 10:39:38.625 275 12628.40 271.95 54809.38 88888.00 2013-10-02 10:39:38.750 275 12628.30 271.98 54809.35 88888.00 2013-10-02 10:39:38.875 275 12628.25 271.95 54809.35 88888.00 2013-10-02 10:39:39.000 275 12628.23 271.95 54809.35 88888.00 2013-10-02 10:39:39.125 275 12628.20 271.95 54809.35 88888.00 2013-10-02 10:39:39.250 275 12628.10 271.95 54809.38 88888.00 2013-10-02 10:39:39.375 275 12628.12 271.98 54809.35 88888.00 2013-10-02 10:39:39.500 275 12628.17 271.95 54809.38 88888.00 2013-10-02 10:39:39.625 275 12628.20 271.95 54809.35 88888.00 2013-10-02 10:39:39.750 275 12628.10 271.93 54809.32 88888.00 2013-10-02 10:39:39.875 275 12628.02 271.93 54809.35 88888.00 2013-10-02 10:39:40.000 275 12628.05 271.90 54809.32 88888.00 2013-10-02 10:39:40.125 275 12628.05 271.93 54809.38 88888.00 2013-10-02 10:39:40.250 275 12627.98 271.90 54809.35 88888.00 2013-10-02 10:39:40.375 275 12627.90 271.88 54809.32 88888.00 2013-10-02 10:39:40.500 275 12627.88 271.90 54809.35 88888.00 2013-10-02 10:39:40.625 275 12627.88 271.88 54809.32 88888.00 2013-10-02 10:39:40.750 275 12627.90 271.85 54809.30 88888.00 2013-10-02 10:39:40.875 275 12627.85 271.85 54809.30 88888.00 2013-10-02 10:39:41.000 275 12627.80 271.82 54809.32 88888.00 2013-10-02 10:39:41.125 275 12627.80 271.82 54809.32 88888.00 2013-10-02 10:39:41.250 275 12627.77 271.77 54809.35 88888.00 2013-10-02 10:39:41.375 275 12627.73 271.80 54809.32 88888.00 2013-10-02 10:39:41.500 275 12627.67 271.80 54809.32 88888.00 2013-10-02 10:39:41.625 275 12627.65 271.80 54809.35 88888.00 2013-10-02 10:39:41.750 275 12627.70 271.80 54809.38 88888.00 2013-10-02 10:39:41.875 275 12627.65 271.77 54809.35 88888.00 2013-10-02 10:39:42.000 275 12627.55 271.77 54809.35 88888.00 2013-10-02 10:39:42.125 275 12627.50 271.75 54809.32 88888.00 2013-10-02 10:39:42.250 275 12627.48 271.75 54809.35 88888.00 2013-10-02 10:39:42.375 275 12627.48 271.73 54809.32 88888.00 2013-10-02 10:39:42.500 275 12627.45 271.73 54809.35 88888.00 2013-10-02 10:39:42.625 275 12627.45 271.73 54809.32 88888.00 2013-10-02 10:39:42.750 275 12627.42 271.75 54809.32 88888.00 2013-10-02 10:39:42.875 275 12627.42 271.73 54809.32 88888.00 2013-10-02 10:39:43.000 275 12627.40 271.73 54809.35 88888.00 2013-10-02 10:39:43.125 275 12627.40 271.73 54809.32 88888.00 2013-10-02 10:39:43.250 275 12627.35 271.68 54809.32 88888.00 2013-10-02 10:39:43.375 275 12627.35 271.68 54809.30 88888.00 2013-10-02 10:39:43.500 275 12627.35 271.65 54809.30 88888.00 2013-10-02 10:39:43.625 275 12627.25 271.65 54809.30 88888.00 2013-10-02 10:39:43.750 275 12627.20 271.62 54809.30 88888.00 2013-10-02 10:39:43.875 275 12627.20 271.62 54809.32 88888.00 2013-10-02 10:39:44.000 275 12627.23 271.60 54809.30 88888.00 2013-10-02 10:39:44.125 275 12627.25 271.62 54809.32 88888.00 2013-10-02 10:39:44.250 275 12627.17 271.60 54809.32 88888.00 2013-10-02 10:39:44.375 275 12627.17 271.60 54809.32 88888.00 2013-10-02 10:39:44.500 275 12627.17 271.57 54809.32 88888.00 2013-10-02 10:39:44.625 275 12627.12 271.55 54809.32 88888.00 2013-10-02 10:39:44.750 275 12627.10 271.55 54809.30 88888.00 2013-10-02 10:39:44.875 275 12627.10 271.55 54809.32 88888.00 2013-10-02 10:39:45.000 275 12627.05 271.52 54809.30 88888.00 2013-10-02 10:39:45.125 275 12626.98 271.52 54809.32 88888.00 2013-10-02 10:39:45.250 275 12626.92 271.48 54809.32 88888.00 2013-10-02 10:39:45.375 275 12626.95 271.48 54809.28 88888.00 2013-10-02 10:39:45.500 275 12626.98 271.45 54809.28 88888.00 2013-10-02 10:39:45.625 275 12626.98 271.45 54809.30 88888.00 2013-10-02 10:39:45.750 275 12626.92 271.45 54809.30 88888.00 2013-10-02 10:39:45.875 275 12626.88 271.45 54809.30 88888.00 2013-10-02 10:39:46.000 275 12626.92 271.45 54809.30 88888.00 2013-10-02 10:39:46.125 275 12626.92 271.43 54809.30 88888.00 2013-10-02 10:39:46.250 275 12626.83 271.43 54809.28 88888.00 2013-10-02 10:39:46.375 275 12626.77 271.43 54809.28 88888.00 2013-10-02 10:39:46.500 275 12626.73 271.40 54809.25 88888.00 2013-10-02 10:39:46.625 275 12626.73 271.38 54809.25 88888.00 2013-10-02 10:39:46.750 275 12626.70 271.38 54809.25 88888.00 2013-10-02 10:39:46.875 275 12626.70 271.38 54809.28 88888.00 2013-10-02 10:39:47.000 275 12626.65 271.38 54809.25 88888.00 2013-10-02 10:39:47.125 275 12626.60 271.38 54809.22 88888.00 2013-10-02 10:39:47.250 275 12626.50 271.40 54809.22 88888.00 2013-10-02 10:39:47.375 275 12626.50 271.38 54809.22 88888.00 2013-10-02 10:39:47.500 275 12626.50 271.35 54809.22 88888.00 2013-10-02 10:39:47.625 275 12626.50 271.32 54809.20 88888.00 2013-10-02 10:39:47.750 275 12626.48 271.32 54809.20 88888.00 2013-10-02 10:39:47.875 275 12626.42 271.30 54809.20 88888.00 2013-10-02 10:39:48.000 275 12626.40 271.30 54809.18 88888.00 2013-10-02 10:39:48.125 275 12626.40 271.32 54809.20 88888.00 2013-10-02 10:39:48.250 275 12626.42 271.30 54809.22 88888.00 2013-10-02 10:39:48.375 275 12626.42 271.27 54809.20 88888.00 2013-10-02 10:39:48.500 275 12626.35 271.30 54809.18 88888.00 2013-10-02 10:39:48.625 275 12626.33 271.30 54809.18 88888.00 2013-10-02 10:39:48.750 275 12626.27 271.27 54809.15 88888.00 2013-10-02 10:39:48.875 275 12626.27 271.27 54809.18 88888.00 2013-10-02 10:39:49.000 275 12626.30 271.25 54809.15 88888.00 2013-10-02 10:39:49.125 275 12626.23 271.23 54809.15 88888.00 2013-10-02 10:39:49.250 275 12626.12 271.23 54809.15 88888.00 2013-10-02 10:39:49.375 275 12626.08 271.23 54809.15 88888.00 2013-10-02 10:39:49.500 275 12626.00 271.20 54809.12 88888.00 2013-10-02 10:39:49.625 275 12626.02 271.23 54809.15 88888.00 2013-10-02 10:39:49.750 275 12626.02 271.20 54809.15 88888.00 2013-10-02 10:39:49.875 275 12626.02 271.20 54809.15 88888.00 2013-10-02 10:39:50.000 275 12625.98 271.20 54809.12 88888.00 2013-10-02 10:39:50.125 275 12625.92 271.18 54809.12 88888.00 2013-10-02 10:39:50.250 275 12625.88 271.15 54809.12 88888.00 2013-10-02 10:39:50.375 275 12625.90 271.18 54809.10 88888.00 2013-10-02 10:39:50.500 275 12626.00 271.12 54809.07 88888.00 2013-10-02 10:39:50.625 275 12626.00 271.12 54809.07 88888.00 2013-10-02 10:39:50.750 275 12625.88 271.15 54809.07 88888.00 2013-10-02 10:39:50.875 275 12625.80 271.15 54809.07 88888.00 2013-10-02 10:39:51.000 275 12625.88 271.18 54809.07 88888.00 2013-10-02 10:39:51.125 275 12625.88 271.12 54809.07 88888.00 2013-10-02 10:39:51.250 275 12625.77 271.10 54809.05 88888.00 2013-10-02 10:39:51.375 275 12625.73 271.10 54809.05 88888.00 2013-10-02 10:39:51.500 275 12625.70 271.07 54809.05 88888.00 2013-10-02 10:39:51.625 275 12625.70 271.07 54809.07 88888.00 2013-10-02 10:39:51.750 275 12625.70 271.07 54809.05 88888.00 2013-10-02 10:39:51.875 275 12625.70 271.07 54809.03 88888.00 2013-10-02 10:39:52.000 275 12625.70 271.07 54809.00 88888.00 2013-10-02 10:39:52.125 275 12625.75 271.05 54809.00 88888.00 2013-10-02 10:39:52.250 275 12625.70 271.05 54809.00 88888.00 2013-10-02 10:39:52.375 275 12625.67 271.05 54808.97 88888.00 2013-10-02 10:39:52.500 275 12625.70 271.05 54808.93 88888.00 2013-10-02 10:39:52.625 275 12625.70 271.05 54808.95 88888.00 2013-10-02 10:39:52.750 275 12625.73 271.02 54808.95 88888.00 2013-10-02 10:39:52.875 275 12625.70 271.02 54808.97 88888.00 2013-10-02 10:39:53.000 275 12625.67 271.02 54808.95 88888.00 2013-10-02 10:39:53.125 275 12625.65 271.00 54808.95 88888.00 2013-10-02 10:39:53.250 275 12625.60 270.98 54808.95 88888.00 2013-10-02 10:39:53.375 275 12625.58 270.98 54808.95 88888.00 2013-10-02 10:39:53.500 275 12625.58 270.98 54808.95 88888.00 2013-10-02 10:39:53.625 275 12625.58 270.98 54808.93 88888.00 2013-10-02 10:39:53.750 275 12625.55 270.95 54808.93 88888.00 2013-10-02 10:39:53.875 275 12625.55 270.95 54808.88 88888.00 2013-10-02 10:39:54.000 275 12625.55 270.95 54808.88 88888.00 2013-10-02 10:39:54.125 275 12625.52 270.95 54808.88 88888.00 2013-10-02 10:39:54.250 275 12625.50 270.93 54808.88 88888.00 2013-10-02 10:39:54.375 275 12625.52 270.93 54808.90 88888.00 2013-10-02 10:39:54.500 275 12625.52 270.93 54808.90 88888.00 2013-10-02 10:39:54.625 275 12625.48 270.93 54808.88 88888.00 2013-10-02 10:39:54.750 275 12625.42 270.93 54808.88 88888.00 2013-10-02 10:39:54.875 275 12625.45 270.93 54808.88 88888.00 2013-10-02 10:39:55.000 275 12625.48 270.90 54808.88 88888.00 2013-10-02 10:39:55.125 275 12625.50 270.88 54808.85 88888.00 2013-10-02 10:39:55.250 275 12625.50 270.88 54808.85 88888.00 2013-10-02 10:39:55.375 275 12625.52 270.90 54808.82 88888.00 2013-10-02 10:39:55.500 275 12625.52 270.90 54808.82 88888.00 2013-10-02 10:39:55.625 275 12625.52 270.90 54808.82 88888.00 2013-10-02 10:39:55.750 275 12625.52 270.88 54808.80 88888.00 2013-10-02 10:39:55.875 275 12625.52 270.85 54808.80 88888.00 2013-10-02 10:39:56.000 275 12625.52 270.90 54808.78 88888.00 2013-10-02 10:39:56.125 275 12625.50 270.88 54808.78 88888.00 2013-10-02 10:39:56.250 275 12625.48 270.85 54808.80 88888.00 2013-10-02 10:39:56.375 275 12625.50 270.82 54808.75 88888.00 2013-10-02 10:39:56.500 275 12625.52 270.85 54808.78 88888.00 2013-10-02 10:39:56.625 275 12625.52 270.85 54808.78 88888.00 2013-10-02 10:39:56.750 275 12625.52 270.80 54808.78 88888.00 2013-10-02 10:39:56.875 275 12625.48 270.80 54808.78 88888.00 2013-10-02 10:39:57.000 275 12625.42 270.80 54808.72 88888.00 2013-10-02 10:39:57.125 275 12625.42 270.82 54808.75 88888.00 2013-10-02 10:39:57.250 275 12625.42 270.77 54808.75 88888.00 2013-10-02 10:39:57.375 275 12625.48 270.80 54808.72 88888.00 2013-10-02 10:39:57.500 275 12625.50 270.80 54808.72 88888.00 2013-10-02 10:39:57.625 275 12625.45 270.80 54808.72 88888.00 2013-10-02 10:39:57.750 275 12625.45 270.80 54808.72 88888.00 2013-10-02 10:39:57.875 275 12625.45 270.77 54808.70 88888.00 2013-10-02 10:39:58.000 275 12625.48 270.77 54808.70 88888.00 2013-10-02 10:39:58.125 275 12625.45 270.77 54808.70 88888.00 2013-10-02 10:39:58.250 275 12625.42 270.73 54808.65 88888.00 2013-10-02 10:39:58.375 275 12625.38 270.73 54808.65 88888.00 2013-10-02 10:39:58.500 275 12625.38 270.75 54808.65 88888.00 2013-10-02 10:39:58.625 275 12625.42 270.75 54808.65 88888.00 2013-10-02 10:39:58.750 275 12625.42 270.75 54808.62 88888.00 2013-10-02 10:39:58.875 275 12625.42 270.73 54808.62 88888.00 2013-10-02 10:39:59.000 275 12625.42 270.73 54808.57 88888.00 2013-10-02 10:39:59.125 275 12625.48 270.70 54808.57 88888.00 2013-10-02 10:39:59.250 275 12625.52 270.70 54808.60 88888.00 2013-10-02 10:39:59.375 275 12625.55 270.75 54808.60 88888.00 2013-10-02 10:39:59.500 275 12625.50 270.73 54808.55 88888.00 2013-10-02 10:39:59.625 275 12625.48 270.73 54808.57 88888.00 2013-10-02 10:39:59.750 275 12625.48 270.70 54808.57 88888.00 2013-10-02 10:39:59.875 275 12625.45 270.70 54808.53 88888.00 2013-10-02 10:40:00.000 275 12625.45 270.68 54808.53 88888.00 2013-10-02 10:40:00.125 275 12625.50 270.68 54808.53 88888.00 2013-10-02 10:40:00.250 275 12625.52 270.68 54808.53 88888.00 2013-10-02 10:40:00.375 275 12625.55 270.70 54808.53 88888.00 2013-10-02 10:40:00.500 275 12625.50 270.70 54808.50 88888.00 2013-10-02 10:40:00.625 275 12625.48 270.68 54808.50 88888.00 2013-10-02 10:40:00.750 275 12625.48 270.68 54808.47 88888.00 2013-10-02 10:40:00.875 275 12625.52 270.68 54808.47 88888.00 2013-10-02 10:40:01.000 275 12625.55 270.68 54808.45 88888.00 2013-10-02 10:40:01.125 275 12625.52 270.68 54808.43 88888.00 2013-10-02 10:40:01.250 275 12625.52 270.65 54808.45 88888.00 2013-10-02 10:40:01.375 275 12625.52 270.68 54808.40 88888.00 2013-10-02 10:40:01.500 275 12625.55 270.68 54808.43 88888.00 2013-10-02 10:40:01.625 275 12625.58 270.73 54808.43 88888.00 2013-10-02 10:40:01.750 275 12625.58 270.70 54808.43 88888.00 2013-10-02 10:40:01.875 275 12625.48 270.68 54808.40 88888.00 2013-10-02 10:40:02.000 275 12625.42 270.70 54808.40 88888.00 2013-10-02 10:40:02.125 275 12625.48 270.70 54808.40 88888.00 2013-10-02 10:40:02.250 275 12625.50 270.68 54808.40 88888.00 2013-10-02 10:40:02.375 275 12625.52 270.70 54808.40 88888.00 2013-10-02 10:40:02.500 275 12625.55 270.68 54808.40 88888.00 2013-10-02 10:40:02.625 275 12625.52 270.70 54808.40 88888.00 2013-10-02 10:40:02.750 275 12625.50 270.70 54808.35 88888.00 2013-10-02 10:40:02.875 275 12625.52 270.70 54808.35 88888.00 2013-10-02 10:40:03.000 275 12625.55 270.70 54808.32 88888.00 2013-10-02 10:40:03.125 275 12625.58 270.73 54808.30 88888.00 2013-10-02 10:40:03.250 275 12625.58 270.70 54808.30 88888.00 2013-10-02 10:40:03.375 275 12625.62 270.73 54808.28 88888.00 2013-10-02 10:40:03.500 275 12625.60 270.75 54808.28 88888.00 2013-10-02 10:40:03.625 275 12625.58 270.75 54808.28 88888.00 2013-10-02 10:40:03.750 275 12625.60 270.75 54808.25 88888.00 2013-10-02 10:40:03.875 275 12625.62 270.75 54808.25 88888.00 2013-10-02 10:40:04.000 275 12625.67 270.73 54808.22 88888.00 2013-10-02 10:40:04.125 275 12625.67 270.75 54808.22 88888.00 2013-10-02 10:40:04.250 275 12625.70 270.75 54808.25 88888.00 2013-10-02 10:40:04.375 275 12625.75 270.73 54808.22 88888.00 2013-10-02 10:40:04.500 275 12625.75 270.73 54808.20 88888.00 2013-10-02 10:40:04.625 275 12625.75 270.75 54808.20 88888.00 2013-10-02 10:40:04.750 275 12625.77 270.77 54808.18 88888.00 2013-10-02 10:40:04.875 275 12625.77 270.77 54808.15 88888.00 2013-10-02 10:40:05.000 275 12625.80 270.77 54808.15 88888.00 2013-10-02 10:40:05.125 275 12625.80 270.75 54808.12 88888.00 2013-10-02 10:40:05.250 275 12625.70 270.77 54808.15 88888.00 2013-10-02 10:40:05.375 275 12625.73 270.80 54808.12 88888.00 2013-10-02 10:40:05.500 275 12625.75 270.82 54808.12 88888.00 2013-10-02 10:40:05.625 275 12625.80 270.85 54808.12 88888.00 2013-10-02 10:40:05.750 275 12625.83 270.82 54808.12 88888.00 2013-10-02 10:40:05.875 275 12625.85 270.85 54808.10 88888.00 2013-10-02 10:40:06.000 275 12625.83 270.85 54808.07 88888.00 2013-10-02 10:40:06.125 275 12625.83 270.88 54808.07 88888.00 2013-10-02 10:40:06.250 275 12625.80 270.85 54808.05 88888.00 2013-10-02 10:40:06.375 275 12625.83 270.88 54808.05 88888.00 2013-10-02 10:40:06.500 275 12625.88 270.88 54808.03 88888.00 2013-10-02 10:40:06.625 275 12625.95 270.90 54808.03 88888.00 2013-10-02 10:40:06.750 275 12626.00 270.90 54808.03 88888.00 2013-10-02 10:40:06.875 275 12626.05 270.93 54808.00 88888.00 2013-10-02 10:40:07.000 275 12626.05 270.90 54808.00 88888.00 2013-10-02 10:40:07.125 275 12626.08 270.95 54808.00 88888.00 2013-10-02 10:40:07.250 275 12626.08 270.90 54807.97 88888.00 2013-10-02 10:40:07.375 275 12626.10 270.95 54807.95 88888.00 2013-10-02 10:40:07.500 275 12626.10 270.98 54807.95 88888.00 2013-10-02 10:40:07.625 275 12626.10 270.95 54807.97 88888.00 2013-10-02 10:40:07.750 275 12626.10 270.98 54807.97 88888.00 2013-10-02 10:40:07.875 275 12626.15 270.98 54807.95 88888.00 2013-10-02 10:40:08.000 275 12626.17 271.00 54807.95 88888.00 2013-10-02 10:40:08.125 275 12626.17 271.00 54807.93 88888.00 2013-10-02 10:40:08.250 275 12626.12 271.00 54807.95 88888.00 2013-10-02 10:40:08.375 275 12626.12 271.00 54807.93 88888.00 2013-10-02 10:40:08.500 275 12626.17 271.02 54807.93 88888.00 2013-10-02 10:40:08.625 275 12626.25 271.05 54807.93 88888.00 2013-10-02 10:40:08.750 275 12626.25 271.07 54807.90 88888.00 2013-10-02 10:40:08.875 275 12626.20 271.07 54807.90 88888.00 2013-10-02 10:40:09.000 275 12626.23 271.10 54807.85 88888.00 2013-10-02 10:40:09.125 275 12626.25 271.10 54807.85 88888.00 2013-10-02 10:40:09.250 275 12626.25 271.07 54807.82 88888.00 2013-10-02 10:40:09.375 275 12626.27 271.10 54807.82 88888.00 2013-10-02 10:40:09.500 275 12626.27 271.10 54807.85 88888.00 2013-10-02 10:40:09.625 275 12626.30 271.12 54807.82 88888.00 2013-10-02 10:40:09.750 275 12626.40 271.12 54807.80 88888.00 2013-10-02 10:40:09.875 275 12626.40 271.15 54807.80 88888.00 2013-10-02 10:40:10.000 275 12626.40 271.15 54807.80 88888.00 2013-10-02 10:40:10.125 275 12626.38 271.18 54807.80 88888.00 2013-10-02 10:40:10.250 275 12626.40 271.20 54807.78 88888.00 2013-10-02 10:40:10.375 275 12626.45 271.20 54807.75 88888.00 2013-10-02 10:40:10.500 275 12626.42 271.20 54807.75 88888.00 2013-10-02 10:40:10.625 275 12626.42 271.23 54807.78 88888.00 2013-10-02 10:40:10.750 275 12626.45 271.25 54807.75 88888.00 2013-10-02 10:40:10.875 275 12626.48 271.25 54807.72 88888.00 2013-10-02 10:40:11.000 275 12626.52 271.25 54807.72 88888.00 2013-10-02 10:40:11.125 275 12626.60 271.25 54807.72 88888.00 2013-10-02 10:40:11.250 275 12626.58 271.27 54807.70 88888.00 2013-10-02 10:40:11.375 275 12626.60 271.32 54807.72 88888.00 2013-10-02 10:40:11.500 275 12626.62 271.32 54807.72 88888.00 2013-10-02 10:40:11.625 275 12626.65 271.32 54807.68 88888.00 2013-10-02 10:40:11.750 275 12626.73 271.32 54807.65 88888.00 2013-10-02 10:40:11.875 275 12626.80 271.35 54807.65 88888.00 2013-10-02 10:40:12.000 275 12626.83 271.38 54807.65 88888.00 2013-10-02 10:40:12.125 275 12626.85 271.38 54807.62 88888.00 2013-10-02 10:40:12.250 275 12626.80 271.38 54807.62 88888.00 2013-10-02 10:40:12.375 275 12626.85 271.38 54807.62 88888.00 2013-10-02 10:40:12.500 275 12626.85 271.43 54807.62 88888.00 2013-10-02 10:40:12.625 275 12626.85 271.45 54807.60 88888.00 2013-10-02 10:40:12.750 275 12626.90 271.45 54807.60 88888.00 2013-10-02 10:40:12.875 275 12626.95 271.45 54807.60 88888.00 2013-10-02 10:40:13.000 275 12626.90 271.45 54807.62 88888.00 2013-10-02 10:40:13.125 275 12626.90 271.45 54807.60 88888.00 2013-10-02 10:40:13.250 275 12626.95 271.45 54807.60 88888.00 2013-10-02 10:40:13.375 275 12626.98 271.45 54807.55 88888.00 2013-10-02 10:40:13.500 275 12626.95 271.48 54807.57 88888.00 2013-10-02 10:40:13.625 275 12626.98 271.50 54807.57 88888.00 2013-10-02 10:40:13.750 275 12626.98 271.52 54807.57 88888.00 2013-10-02 10:40:13.875 275 12627.00 271.52 54807.53 88888.00 2013-10-02 10:40:14.000 275 12626.98 271.50 54807.53 88888.00 2013-10-02 10:40:14.125 275 12627.00 271.52 54807.55 88888.00 2013-10-02 10:40:14.250 275 12627.02 271.55 54807.53 88888.00 2013-10-02 10:40:14.375 275 12627.08 271.57 54807.53 88888.00 2013-10-02 10:40:14.500 275 12627.08 271.57 54807.53 88888.00 2013-10-02 10:40:14.625 275 12627.17 271.60 54807.53 88888.00 2013-10-02 10:40:14.750 275 12627.17 271.60 54807.50 88888.00 2013-10-02 10:40:14.875 275 12627.15 271.62 54807.47 88888.00 2013-10-02 10:40:15.000 275 12627.15 271.57 54807.47 88888.00 2013-10-02 10:40:15.125 275 12627.15 271.60 54807.50 88888.00 2013-10-02 10:40:15.250 275 12627.15 271.65 54807.53 88888.00 2013-10-02 10:40:15.375 275 12627.20 271.68 54807.50 88888.00 2013-10-02 10:40:15.500 275 12627.27 271.73 54807.55 88888.00 2013-10-02 10:40:15.625 275 12627.35 271.77 54807.57 88888.00 2013-10-02 10:40:15.750 275 12627.30 271.73 54807.50 88888.00 2013-10-02 10:40:15.875 275 12627.23 271.68 54807.47 88888.00 2013-10-02 10:40:16.000 275 12627.23 271.70 54807.50 88888.00 2013-10-02 10:40:16.125 275 12627.25 271.73 54807.50 88888.00 2013-10-02 10:40:16.250 275 12627.25 271.73 54807.50 88888.00 2013-10-02 10:40:16.375 275 12627.25 271.73 54807.47 88888.00 2013-10-02 10:40:16.500 275 12627.30 271.73 54807.47 88888.00 2013-10-02 10:40:16.625 275 12627.33 271.75 54807.47 88888.00 2013-10-02 10:40:16.750 275 12627.25 271.75 54807.45 88888.00 2013-10-02 10:40:16.875 275 12627.25 271.75 54807.47 88888.00 2013-10-02 10:40:17.000 275 12627.33 271.75 54807.43 88888.00 2013-10-02 10:40:17.125 275 12627.33 271.77 54807.43 88888.00 2013-10-02 10:40:17.250 275 12627.30 271.75 54807.45 88888.00 2013-10-02 10:40:17.375 275 12627.30 271.75 54807.40 88888.00 2013-10-02 10:40:17.500 275 12627.30 271.75 54807.43 88888.00 2013-10-02 10:40:17.625 275 12627.27 271.75 54807.43 88888.00 2013-10-02 10:40:17.750 275 12627.27 271.75 54807.43 88888.00 2013-10-02 10:40:17.875 275 12627.27 271.77 54807.40 88888.00 2013-10-02 10:40:18.000 275 12627.25 271.77 54807.43 88888.00 2013-10-02 10:40:18.125 275 12627.27 271.80 54807.40 88888.00 2013-10-02 10:40:18.250 275 12627.33 271.80 54807.43 88888.00 2013-10-02 10:40:18.375 275 12627.35 271.82 54807.38 88888.00 2013-10-02 10:40:18.500 275 12627.38 271.85 54807.40 88888.00 2013-10-02 10:40:18.625 275 12627.38 271.82 54807.38 88888.00 2013-10-02 10:40:18.750 275 12627.38 271.82 54807.40 88888.00 2013-10-02 10:40:18.875 275 12627.38 271.82 54807.43 88888.00 2013-10-02 10:40:19.000 275 12627.40 271.85 54807.40 88888.00 2013-10-02 10:40:19.125 275 12627.35 271.85 54807.43 88888.00 2013-10-02 10:40:19.250 275 12627.33 271.85 54807.40 88888.00 2013-10-02 10:40:19.375 275 12627.40 271.85 54807.38 88888.00 2013-10-02 10:40:19.500 275 12627.40 271.88 54807.38 88888.00 2013-10-02 10:40:19.625 275 12627.40 271.88 54807.35 88888.00 2013-10-02 10:40:19.750 275 12627.40 271.88 54807.38 88888.00 2013-10-02 10:40:19.875 275 12627.45 271.90 54807.35 88888.00 2013-10-02 10:40:20.000 275 12627.45 271.93 54807.38 88888.00 2013-10-02 10:40:20.125 275 12627.45 271.90 54807.40 88888.00 2013-10-02 10:40:20.250 275 12627.48 271.88 54807.40 88888.00 2013-10-02 10:40:20.375 275 12627.52 271.93 54807.38 88888.00 2013-10-02 10:40:20.500 275 12627.55 271.90 54807.35 88888.00 2013-10-02 10:40:20.625 275 12627.52 271.90 54807.38 88888.00 2013-10-02 10:40:20.750 275 12627.52 271.93 54807.38 88888.00 2013-10-02 10:40:20.875 275 12627.52 271.93 54807.40 88888.00 2013-10-02 10:40:21.000 275 12627.52 271.95 54807.40 88888.00 2013-10-02 10:40:21.125 275 12627.58 271.98 54807.40 88888.00 2013-10-02 10:40:21.250 275 12627.58 271.95 54807.40 88888.00 2013-10-02 10:40:21.375 275 12627.60 271.95 54807.40 88888.00 2013-10-02 10:40:21.500 275 12627.62 271.98 54807.38 88888.00 2013-10-02 10:40:21.625 275 12627.70 272.00 54807.38 88888.00 2013-10-02 10:40:21.750 275 12627.73 272.00 54807.40 88888.00 2013-10-02 10:40:21.875 275 12627.70 272.00 54807.38 88888.00 2013-10-02 10:40:22.000 275 12627.65 272.02 54807.35 88888.00 2013-10-02 10:40:22.125 275 12627.67 272.02 54807.32 88888.00 2013-10-02 10:40:22.250 275 12627.65 272.05 54807.35 88888.00 2013-10-02 10:40:22.375 275 12627.65 272.07 54807.38 88888.00 2013-10-02 10:40:22.500 275 12627.70 272.05 54807.38 88888.00 2013-10-02 10:40:22.625 275 12627.75 272.07 54807.38 88888.00 2013-10-02 10:40:22.750 275 12627.75 272.07 54807.38 88888.00 2013-10-02 10:40:22.875 275 12627.77 272.07 54807.32 88888.00 2013-10-02 10:40:23.000 275 12627.77 272.07 54807.35 88888.00 2013-10-02 10:40:23.125 275 12627.73 272.10 54807.35 88888.00 2013-10-02 10:40:23.250 275 12627.73 272.10 54807.35 88888.00 2013-10-02 10:40:23.375 275 12627.77 272.12 54807.35 88888.00 2013-10-02 10:40:23.500 275 12627.75 272.12 54807.35 88888.00 2013-10-02 10:40:23.625 275 12627.75 272.12 54807.38 88888.00 2013-10-02 10:40:23.750 275 12627.75 272.15 54807.35 88888.00 2013-10-02 10:40:23.875 275 12627.77 272.15 54807.38 88888.00 2013-10-02 10:40:24.000 275 12627.83 272.15 54807.38 88888.00 2013-10-02 10:40:24.125 275 12627.83 272.15 54807.38 88888.00 2013-10-02 10:40:24.250 275 12627.75 272.15 54807.38 88888.00 2013-10-02 10:40:24.375 275 12627.77 272.18 54807.38 88888.00 2013-10-02 10:40:24.500 275 12627.85 272.18 54807.38 88888.00 2013-10-02 10:40:24.625 275 12627.88 272.18 54807.38 88888.00 2013-10-02 10:40:24.750 275 12627.83 272.20 54807.35 88888.00 2013-10-02 10:40:24.875 275 12627.83 272.20 54807.35 88888.00 2013-10-02 10:40:25.000 275 12627.88 272.20 54807.35 88888.00 2013-10-02 10:40:25.125 275 12627.90 272.23 54807.38 88888.00 2013-10-02 10:40:25.250 275 12627.85 272.23 54807.40 88888.00 2013-10-02 10:40:25.375 275 12627.88 272.25 54807.38 88888.00 2013-10-02 10:40:25.500 275 12627.85 272.27 54807.35 88888.00 2013-10-02 10:40:25.625 275 12627.88 272.27 54807.35 88888.00 2013-10-02 10:40:25.750 275 12627.92 272.27 54807.35 88888.00 2013-10-02 10:40:25.875 275 12627.92 272.30 54807.35 88888.00 2013-10-02 10:40:26.000 275 12627.98 272.30 54807.35 88888.00 2013-10-02 10:40:26.125 275 12628.00 272.27 54807.32 88888.00 2013-10-02 10:40:26.250 275 12628.00 272.30 54807.35 88888.00 2013-10-02 10:40:26.375 275 12628.00 272.32 54807.38 88888.00 2013-10-02 10:40:26.500 275 12628.05 272.32 54807.35 88888.00 2013-10-02 10:40:26.625 275 12628.05 272.32 54807.38 88888.00 2013-10-02 10:40:26.750 275 12628.05 272.30 54807.38 88888.00 2013-10-02 10:40:26.875 275 12628.02 272.32 54807.35 88888.00 2013-10-02 10:40:27.000 275 12628.00 272.35 54807.35 88888.00 2013-10-02 10:40:27.125 275 12627.92 272.35 54807.35 88888.00 2013-10-02 10:40:27.250 275 12627.92 272.32 54807.38 88888.00 2013-10-02 10:40:27.375 275 12628.00 272.35 54807.38 88888.00 2013-10-02 10:40:27.500 275 12628.00 272.38 54807.38 88888.00 2013-10-02 10:40:27.625 275 12627.98 272.40 54807.35 88888.00 2013-10-02 10:40:27.750 275 12628.00 272.38 54807.35 88888.00 2013-10-02 10:40:27.875 275 12628.05 272.38 54807.38 88888.00 2013-10-02 10:40:28.000 275 12628.08 272.40 54807.38 88888.00 2013-10-02 10:40:28.125 275 12628.02 272.40 54807.40 88888.00 2013-10-02 10:40:28.250 275 12628.05 272.43 54807.40 88888.00 2013-10-02 10:40:28.375 275 12628.08 272.45 54807.38 88888.00 2013-10-02 10:40:28.500 275 12628.10 272.45 54807.40 88888.00 2013-10-02 10:40:28.625 275 12628.02 272.45 54807.40 88888.00 2013-10-02 10:40:28.750 275 12627.98 272.45 54807.35 88888.00 2013-10-02 10:40:28.875 275 12628.08 272.48 54807.38 88888.00 2013-10-02 10:40:29.000 275 12628.10 272.50 54807.38 88888.00 2013-10-02 10:40:29.125 275 12628.08 272.48 54807.40 88888.00 2013-10-02 10:40:29.250 275 12628.08 272.48 54807.38 88888.00 2013-10-02 10:40:29.375 275 12628.10 272.52 54807.38 88888.00 2013-10-02 10:40:29.500 275 12628.10 272.52 54807.40 88888.00 2013-10-02 10:40:29.625 275 12628.15 272.52 54807.38 88888.00 2013-10-02 10:40:29.750 275 12628.20 272.55 54807.40 88888.00 2013-10-02 10:40:29.875 275 12628.25 272.55 54807.40 88888.00 2013-10-02 10:40:30.000 275 12628.27 272.55 54807.40 88888.00 2013-10-02 10:40:30.125 275 12628.27 272.57 54807.38 88888.00 2013-10-02 10:40:30.250 275 12628.23 272.57 54807.38 88888.00 2013-10-02 10:40:30.375 275 12628.20 272.57 54807.38 88888.00 2013-10-02 10:40:30.500 275 12628.20 272.60 54807.40 88888.00 2013-10-02 10:40:30.625 275 12628.20 272.62 54807.38 88888.00 2013-10-02 10:40:30.750 275 12628.27 272.65 54807.35 88888.00 2013-10-02 10:40:30.875 275 12628.27 272.65 54807.35 88888.00 2013-10-02 10:40:31.000 275 12628.25 272.65 54807.38 88888.00 2013-10-02 10:40:31.125 275 12628.27 272.65 54807.40 88888.00 2013-10-02 10:40:31.250 275 12628.30 272.68 54807.40 88888.00 2013-10-02 10:40:31.375 275 12628.38 272.70 54807.40 88888.00 2013-10-02 10:40:31.500 275 12628.38 272.70 54807.40 88888.00 2013-10-02 10:40:31.625 275 12628.38 272.70 54807.38 88888.00 2013-10-02 10:40:31.750 275 12628.40 272.70 54807.43 88888.00 2013-10-02 10:40:31.875 275 12628.38 272.73 54807.43 88888.00 2013-10-02 10:40:32.000 275 12628.38 272.70 54807.43 88888.00 2013-10-02 10:40:32.125 275 12628.33 272.73 54807.43 88888.00 2013-10-02 10:40:32.250 275 12628.35 272.75 54807.43 88888.00 2013-10-02 10:40:32.375 275 12628.38 272.75 54807.45 88888.00 2013-10-02 10:40:32.500 275 12628.38 272.75 54807.45 88888.00 2013-10-02 10:40:32.625 275 12628.40 272.77 54807.45 88888.00 2013-10-02 10:40:32.750 275 12628.40 272.77 54807.45 88888.00 2013-10-02 10:40:32.875 275 12628.38 272.77 54807.43 88888.00 2013-10-02 10:40:33.000 275 12628.40 272.80 54807.40 88888.00 2013-10-02 10:40:33.125 275 12628.45 272.80 54807.45 88888.00 2013-10-02 10:40:33.250 275 12628.45 272.77 54807.45 88888.00 2013-10-02 10:40:33.375 275 12628.48 272.80 54807.45 88888.00 2013-10-02 10:40:33.500 275 12628.48 272.80 54807.47 88888.00 2013-10-02 10:40:33.625 275 12628.52 272.82 54807.47 88888.00 2013-10-02 10:40:33.750 275 12628.50 272.82 54807.45 88888.00 2013-10-02 10:40:33.875 275 12628.42 272.88 54807.45 88888.00 2013-10-02 10:40:34.000 275 12628.45 272.88 54807.45 88888.00 2013-10-02 10:40:34.125 275 12628.45 272.88 54807.47 88888.00 2013-10-02 10:40:34.250 275 12628.40 272.85 54807.47 88888.00 2013-10-02 10:40:34.375 275 12628.35 272.88 54807.47 88888.00 2013-10-02 10:40:34.500 275 12628.38 272.85 54807.47 88888.00 2013-10-02 10:40:34.625 275 12628.45 272.88 54807.47 88888.00 2013-10-02 10:40:34.750 275 12628.48 272.90 54807.47 88888.00 2013-10-02 10:40:34.875 275 12628.42 272.90 54807.45 88888.00 2013-10-02 10:40:35.000 275 12628.38 272.90 54807.47 88888.00 2013-10-02 10:40:35.125 275 12628.40 272.93 54807.50 88888.00 2013-10-02 10:40:35.250 275 12628.40 272.93 54807.53 88888.00 2013-10-02 10:40:35.375 275 12628.42 272.93 54807.53 88888.00 2013-10-02 10:40:35.500 275 12628.35 272.93 54807.50 88888.00 2013-10-02 10:40:35.625 275 12628.35 272.98 54807.50 88888.00 2013-10-02 10:40:35.750 275 12628.38 273.00 54807.53 88888.00 2013-10-02 10:40:35.875 275 12628.38 272.98 54807.53 88888.00 2013-10-02 10:40:36.000 275 12628.40 272.98 54807.55 88888.00 2013-10-02 10:40:36.125 275 12628.40 273.02 54807.47 88888.00 2013-10-02 10:40:36.250 275 12628.38 273.02 54807.53 88888.00 2013-10-02 10:40:36.375 275 12628.38 273.05 54807.53 88888.00 2013-10-02 10:40:36.500 275 12628.38 273.07 54807.55 88888.00 2013-10-02 10:40:36.625 275 12628.35 273.07 54807.55 88888.00 2013-10-02 10:40:36.750 275 12628.35 273.07 54807.57 88888.00 2013-10-02 10:40:36.875 275 12628.40 273.12 54807.55 88888.00 2013-10-02 10:40:37.000 275 12628.35 273.12 54807.55 88888.00 2013-10-02 10:40:37.125 275 12628.38 273.07 54807.47 88888.00 2013-10-02 10:40:37.250 275 12628.35 273.10 54807.55 88888.00 2013-10-02 10:40:37.375 275 12628.33 273.15 54807.53 88888.00 2013-10-02 10:40:37.500 275 12628.33 273.18 54807.53 88888.00 2013-10-02 10:40:37.625 275 12628.35 273.20 54807.57 88888.00 2013-10-02 10:40:37.750 275 12628.40 273.23 54807.55 88888.00 2013-10-02 10:40:37.875 275 12628.45 273.27 54807.57 88888.00 2013-10-02 10:40:38.000 275 12628.42 273.27 54807.57 88888.00 2013-10-02 10:40:38.125 275 12628.40 273.27 54807.60 88888.00 2013-10-02 10:40:38.250 275 12628.38 273.30 54807.60 88888.00 2013-10-02 10:40:38.375 275 12628.45 273.32 54807.62 88888.00 2013-10-02 10:40:38.500 275 12628.38 273.32 54807.62 88888.00 2013-10-02 10:40:38.625 275 12628.35 273.32 54807.60 88888.00 2013-10-02 10:40:38.750 275 12628.38 273.32 54807.60 88888.00 2013-10-02 10:40:38.875 275 12628.42 273.35 54807.60 88888.00 2013-10-02 10:40:39.000 275 12628.48 273.38 54807.62 88888.00 2013-10-02 10:40:39.125 275 12628.50 273.38 54807.65 88888.00 2013-10-02 10:40:39.250 275 12628.48 273.40 54807.62 88888.00 2013-10-02 10:40:39.375 275 12628.45 273.45 54807.62 88888.00 2013-10-02 10:40:39.500 275 12628.42 273.45 54807.62 88888.00 2013-10-02 10:40:39.625 275 12628.40 273.48 54807.65 88888.00 2013-10-02 10:40:39.750 275 12628.40 273.48 54807.62 88888.00 2013-10-02 10:40:39.875 275 12628.42 273.50 54807.68 88888.00 2013-10-02 10:40:40.000 275 12628.42 273.55 54807.65 88888.00 2013-10-02 10:40:40.125 275 12628.48 273.55 54807.65 88888.00 2013-10-02 10:40:40.250 275 12628.50 273.55 54807.68 88888.00 2013-10-02 10:40:40.375 275 12628.50 273.57 54807.65 88888.00 2013-10-02 10:40:40.500 275 12628.50 273.57 54807.65 88888.00 2013-10-02 10:40:40.625 275 12628.45 273.60 54807.68 88888.00 2013-10-02 10:40:40.750 275 12628.42 273.60 54807.68 88888.00 2013-10-02 10:40:40.875 275 12628.45 273.60 54807.68 88888.00 2013-10-02 10:40:41.000 275 12628.42 273.65 54807.68 88888.00 2013-10-02 10:40:41.125 275 12628.38 273.65 54807.70 88888.00 2013-10-02 10:40:41.250 275 12628.35 273.65 54807.70 88888.00 2013-10-02 10:40:41.375 275 12628.42 273.70 54807.68 88888.00 2013-10-02 10:40:41.500 275 12628.42 273.70 54807.70 88888.00 2013-10-02 10:40:41.625 275 12628.42 273.73 54807.68 88888.00 2013-10-02 10:40:41.750 275 12628.45 273.75 54807.70 88888.00 2013-10-02 10:40:41.875 275 12628.45 273.75 54807.72 88888.00 2013-10-02 10:40:42.000 275 12628.45 273.77 54807.70 88888.00 2013-10-02 10:40:42.125 275 12628.45 273.80 54807.70 88888.00 2013-10-02 10:40:42.250 275 12628.45 273.77 54807.70 88888.00 2013-10-02 10:40:42.375 275 12628.48 273.80 54807.72 88888.00 2013-10-02 10:40:42.500 275 12628.50 273.82 54807.72 88888.00 2013-10-02 10:40:42.625 275 12628.50 273.85 54807.75 88888.00 2013-10-02 10:40:42.750 275 12628.55 273.88 54807.75 88888.00 2013-10-02 10:40:42.875 275 12628.52 273.85 54807.75 88888.00 2013-10-02 10:40:43.000 275 12628.52 273.90 54807.72 88888.00 2013-10-02 10:40:43.125 275 12628.50 273.93 54807.75 88888.00 2013-10-02 10:40:43.250 275 12628.48 273.93 54807.75 88888.00 2013-10-02 10:40:43.375 275 12628.48 273.98 54807.75 88888.00 2013-10-02 10:40:43.500 275 12628.48 273.98 54807.75 88888.00 2013-10-02 10:40:43.625 275 12628.48 274.00 54807.75 88888.00 2013-10-02 10:40:43.750 275 12628.50 274.00 54807.75 88888.00 2013-10-02 10:40:43.875 275 12628.50 274.02 54807.78 88888.00 2013-10-02 10:40:44.000 275 12628.50 274.05 54807.75 88888.00 2013-10-02 10:40:44.125 275 12628.50 274.07 54807.75 88888.00 2013-10-02 10:40:44.250 275 12628.48 274.07 54807.75 88888.00 2013-10-02 10:40:44.375 275 12628.52 274.07 54807.75 88888.00 2013-10-02 10:40:44.500 275 12628.58 274.07 54807.75 88888.00 2013-10-02 10:40:44.625 275 12628.62 274.10 54807.78 88888.00 2013-10-02 10:40:44.750 275 12628.65 274.12 54807.78 88888.00 2013-10-02 10:40:44.875 275 12628.60 274.12 54807.78 88888.00 2013-10-02 10:40:45.000 275 12628.55 274.15 54807.75 88888.00 2013-10-02 10:40:45.125 275 12628.58 274.18 54807.75 88888.00 2013-10-02 10:40:45.250 275 12628.60 274.20 54807.78 88888.00 2013-10-02 10:40:45.375 275 12628.58 274.23 54807.80 88888.00 2013-10-02 10:40:45.500 275 12628.62 274.25 54807.80 88888.00 2013-10-02 10:40:45.625 275 12628.67 274.27 54807.80 88888.00 2013-10-02 10:40:45.750 275 12628.67 274.30 54807.82 88888.00 2013-10-02 10:40:45.875 275 12628.65 274.30 54807.85 88888.00 2013-10-02 10:40:46.000 275 12628.60 274.30 54807.82 88888.00 2013-10-02 10:40:46.125 275 12628.60 274.32 54807.82 88888.00 2013-10-02 10:40:46.250 275 12628.58 274.32 54807.88 88888.00 2013-10-02 10:40:46.375 275 12628.62 274.35 54807.88 88888.00 2013-10-02 10:40:46.500 275 12628.62 274.38 54807.82 88888.00 2013-10-02 10:40:46.625 275 12628.58 274.40 54807.85 88888.00 2013-10-02 10:40:46.750 275 12628.52 274.40 54807.85 88888.00 2013-10-02 10:40:46.875 275 12628.58 274.40 54807.85 88888.00 2013-10-02 10:40:47.000 275 12628.60 274.43 54807.82 88888.00 2013-10-02 10:40:47.125 275 12628.62 274.40 54807.85 88888.00 2013-10-02 10:40:47.250 275 12628.60 274.45 54807.85 88888.00 2013-10-02 10:40:47.375 275 12628.62 274.48 54807.88 88888.00 2013-10-02 10:40:47.500 275 12628.60 274.48 54807.88 88888.00 2013-10-02 10:40:47.625 275 12628.60 274.48 54807.85 88888.00 2013-10-02 10:40:47.750 275 12628.60 274.52 54807.85 88888.00 2013-10-02 10:40:47.875 275 12628.62 274.52 54807.85 88888.00 2013-10-02 10:40:48.000 275 12628.65 274.52 54807.85 88888.00 2013-10-02 10:40:48.125 275 12628.67 274.55 54807.88 88888.00 2013-10-02 10:40:48.250 275 12628.60 274.57 54807.90 88888.00 2013-10-02 10:40:48.375 275 12628.58 274.60 54807.90 88888.00 2013-10-02 10:40:48.500 275 12628.62 274.62 54807.88 88888.00 2013-10-02 10:40:48.625 275 12628.65 274.62 54807.90 88888.00 2013-10-02 10:40:48.750 275 12628.67 274.68 54807.90 88888.00 2013-10-02 10:40:48.875 275 12628.67 274.68 54807.90 88888.00 2013-10-02 10:40:49.000 275 12628.67 274.65 54807.88 88888.00 2013-10-02 10:40:49.125 275 12628.67 274.68 54807.90 88888.00 2013-10-02 10:40:49.250 275 12628.65 274.68 54807.93 88888.00 2013-10-02 10:40:49.375 275 12628.70 274.75 54807.93 88888.00 2013-10-02 10:40:49.500 275 12628.73 274.75 54807.90 88888.00 2013-10-02 10:40:49.625 275 12628.70 274.75 54807.93 88888.00 2013-10-02 10:40:49.750 275 12628.65 274.77 54807.93 88888.00 2013-10-02 10:40:49.875 275 12628.67 274.77 54807.95 88888.00 2013-10-02 10:40:50.000 275 12628.70 274.80 54807.90 88888.00 2013-10-02 10:40:50.125 275 12628.73 274.82 54807.93 88888.00 2013-10-02 10:40:50.250 275 12628.70 274.82 54807.95 88888.00 2013-10-02 10:40:50.375 275 12628.75 274.82 54807.97 88888.00 2013-10-02 10:40:50.500 275 12628.75 274.85 54807.97 88888.00 2013-10-02 10:40:50.625 275 12628.73 274.88 54807.95 88888.00 2013-10-02 10:40:50.750 275 12628.70 274.90 54807.95 88888.00 2013-10-02 10:40:50.875 275 12628.77 274.90 54807.95 88888.00 2013-10-02 10:40:51.000 275 12628.80 274.90 54807.93 88888.00 2013-10-02 10:40:51.125 275 12628.80 274.90 54807.97 88888.00 2013-10-02 10:40:51.250 275 12628.77 274.93 54808.00 88888.00 2013-10-02 10:40:51.375 275 12628.77 274.95 54808.00 88888.00 2013-10-02 10:40:51.500 275 12628.75 275.00 54808.00 88888.00 2013-10-02 10:40:51.625 275 12628.75 275.00 54807.97 88888.00 2013-10-02 10:40:51.750 275 12628.75 275.00 54807.95 88888.00 2013-10-02 10:40:51.875 275 12628.75 275.00 54807.97 88888.00 2013-10-02 10:40:52.000 275 12628.75 275.05 54807.95 88888.00 2013-10-02 10:40:52.125 275 12628.77 275.07 54807.97 88888.00 2013-10-02 10:40:52.250 275 12628.77 275.07 54807.97 88888.00 2013-10-02 10:40:52.375 275 12628.77 275.07 54808.00 88888.00 2013-10-02 10:40:52.500 275 12628.75 275.07 54808.00 88888.00 2013-10-02 10:40:52.625 275 12628.75 275.07 54808.00 88888.00 2013-10-02 10:40:52.750 275 12628.70 275.10 54807.97 88888.00 2013-10-02 10:40:52.875 275 12628.70 275.12 54807.97 88888.00 2013-10-02 10:40:53.000 275 12628.75 275.12 54808.00 88888.00 2013-10-02 10:40:53.125 275 12628.80 275.18 54808.00 88888.00 2013-10-02 10:40:53.250 275 12628.85 275.18 54808.05 88888.00 2013-10-02 10:40:53.375 275 12628.85 275.23 54808.03 88888.00 2013-10-02 10:40:53.500 275 12628.80 275.20 54808.00 88888.00 2013-10-02 10:40:53.625 275 12628.77 275.20 54808.03 88888.00 2013-10-02 10:40:53.750 275 12628.77 275.23 54808.03 88888.00 2013-10-02 10:40:53.875 275 12628.77 275.23 54808.03 88888.00 2013-10-02 10:40:54.000 275 12628.83 275.25 54808.03 88888.00 2013-10-02 10:40:54.125 275 12628.90 275.27 54808.03 88888.00 2013-10-02 10:40:54.250 275 12628.85 275.32 54808.03 88888.00 2013-10-02 10:40:54.375 275 12628.83 275.35 54808.05 88888.00 2013-10-02 10:40:54.500 275 12628.85 275.32 54808.05 88888.00 2013-10-02 10:40:54.625 275 12628.85 275.32 54808.05 88888.00 2013-10-02 10:40:54.750 275 12628.83 275.35 54808.07 88888.00 2013-10-02 10:40:54.875 275 12628.83 275.38 54808.07 88888.00 2013-10-02 10:40:55.000 275 12628.85 275.38 54808.05 88888.00 2013-10-02 10:40:55.125 275 12628.83 275.40 54808.05 88888.00 2013-10-02 10:40:55.250 275 12628.83 275.43 54808.05 88888.00 2013-10-02 10:40:55.375 275 12628.90 275.45 54808.07 88888.00 2013-10-02 10:40:55.500 275 12628.92 275.48 54808.10 88888.00 2013-10-02 10:40:55.625 275 12628.90 275.48 54808.07 88888.00 2013-10-02 10:40:55.750 275 12628.88 275.50 54808.10 88888.00 2013-10-02 10:40:55.875 275 12628.85 275.52 54808.07 88888.00 2013-10-02 10:40:56.000 275 12628.85 275.57 54808.07 88888.00 2013-10-02 10:40:56.125 275 12628.88 275.60 54808.10 88888.00 2013-10-02 10:40:56.250 275 12628.83 275.62 54808.07 88888.00 2013-10-02 10:40:56.375 275 12628.85 275.62 54808.10 88888.00 2013-10-02 10:40:56.500 275 12628.88 275.65 54808.07 88888.00 2013-10-02 10:40:56.625 275 12628.88 275.62 54808.07 88888.00 2013-10-02 10:40:56.750 275 12628.92 275.68 54808.07 88888.00 2013-10-02 10:40:56.875 275 12628.92 275.68 54808.10 88888.00 2013-10-02 10:40:57.000 275 12628.90 275.70 54808.10 88888.00 2013-10-02 10:40:57.125 275 12628.95 275.73 54808.10 88888.00 2013-10-02 10:40:57.250 275 12628.92 275.75 54808.10 88888.00 2013-10-02 10:40:57.375 275 12628.92 275.82 54808.10 88888.00 2013-10-02 10:40:57.500 275 12629.00 275.82 54808.12 88888.00 2013-10-02 10:40:57.625 275 12629.05 275.85 54808.10 88888.00 2013-10-02 10:40:57.750 275 12629.05 275.85 54808.12 88888.00 2013-10-02 10:40:57.875 275 12629.05 275.85 54808.15 88888.00 2013-10-02 10:40:58.000 275 12628.98 275.88 54808.15 88888.00 2013-10-02 10:40:58.125 275 12629.00 275.90 54808.12 88888.00 2013-10-02 10:40:58.250 275 12629.02 275.93 54808.12 88888.00 2013-10-02 10:40:58.375 275 12629.05 275.93 54808.12 88888.00 2013-10-02 10:40:58.500 275 12629.00 275.98 54808.12 88888.00 2013-10-02 10:40:58.625 275 12629.02 275.98 54808.15 88888.00 2013-10-02 10:40:58.750 275 12629.08 276.02 54808.12 88888.00 2013-10-02 10:40:58.875 275 12629.12 276.05 54808.12 88888.00 2013-10-02 10:40:59.000 275 12629.10 276.07 54808.12 88888.00 2013-10-02 10:40:59.125 275 12629.12 276.12 54808.15 88888.00 2013-10-02 10:40:59.250 275 12629.12 276.12 54808.15 88888.00 2013-10-02 10:40:59.375 275 12629.10 276.15 54808.15 88888.00 2013-10-02 10:40:59.500 275 12629.10 276.15 54808.15 88888.00 2013-10-02 10:40:59.625 275 12629.15 276.20 54808.15 88888.00 2013-10-02 10:40:59.750 275 12629.20 276.20 54808.15 88888.00 2013-10-02 10:40:59.875 275 12629.20 276.20 54808.15 88888.00 2013-10-02 10:41:00.000 275 12629.17 276.25 54808.15 88888.00 2013-10-02 10:41:00.125 275 12629.20 276.30 54808.15 88888.00 2013-10-02 10:41:00.250 275 12629.20 276.30 54808.15 88888.00 2013-10-02 10:41:00.375 275 12629.20 276.38 54808.18 88888.00 2013-10-02 10:41:00.500 275 12629.25 276.40 54808.15 88888.00 2013-10-02 10:41:00.625 275 12629.27 276.40 54808.15 88888.00 2013-10-02 10:41:00.750 275 12629.30 276.43 54808.15 88888.00 2013-10-02 10:41:00.875 275 12629.30 276.48 54808.15 88888.00 2013-10-02 10:41:01.000 275 12629.27 276.48 54808.15 88888.00 2013-10-02 10:41:01.125 275 12629.30 276.50 54808.18 88888.00 2013-10-02 10:41:01.250 275 12629.35 276.52 54808.22 88888.00 2013-10-02 10:41:01.375 275 12629.40 276.60 54808.20 88888.00 2013-10-02 10:41:01.500 275 12629.40 276.60 54808.18 88888.00 2013-10-02 10:41:01.625 275 12629.38 276.60 54808.15 88888.00 2013-10-02 10:41:01.750 275 12629.40 276.60 54808.12 88888.00 2013-10-02 10:41:01.875 275 12629.48 276.68 54808.15 88888.00 2013-10-02 10:41:02.000 275 12629.52 276.73 54808.18 88888.00 2013-10-02 10:41:02.125 275 12629.50 276.75 54808.18 88888.00 2013-10-02 10:41:02.250 275 12629.55 276.77 54808.18 88888.00 2013-10-02 10:41:02.375 275 12629.58 276.80 54808.18 88888.00 2013-10-02 10:41:02.500 275 12629.55 276.85 54808.20 88888.00 2013-10-02 10:41:02.625 275 12629.60 276.85 54808.18 88888.00 2013-10-02 10:41:02.750 275 12629.58 276.90 54808.18 88888.00 2013-10-02 10:41:02.875 275 12629.50 276.93 54808.18 88888.00 2013-10-02 10:41:03.000 275 12629.52 276.93 54808.20 88888.00 2013-10-02 10:41:03.125 275 12629.55 276.98 54808.18 88888.00 2013-10-02 10:41:03.250 275 12629.60 277.00 54808.22 88888.00 2013-10-02 10:41:03.375 275 12629.67 277.00 54808.20 88888.00 2013-10-02 10:41:03.500 275 12629.67 277.05 54808.18 88888.00 2013-10-02 10:41:03.625 275 12629.62 277.07 54808.20 88888.00 2013-10-02 10:41:03.750 275 12629.62 277.12 54808.18 88888.00 2013-10-02 10:41:03.875 275 12629.65 277.12 54808.18 88888.00 2013-10-02 10:41:04.000 275 12629.65 277.15 54808.20 88888.00 2013-10-02 10:41:04.125 275 12629.65 277.20 54808.20 88888.00 2013-10-02 10:41:04.250 275 12629.70 277.23 54808.20 88888.00 2013-10-02 10:41:04.375 275 12629.73 277.25 54808.20 88888.00 2013-10-02 10:41:04.500 275 12629.70 277.25 54808.20 88888.00 2013-10-02 10:41:04.625 275 12629.73 277.30 54808.20 88888.00 2013-10-02 10:41:04.750 275 12629.73 277.35 54808.20 88888.00 2013-10-02 10:41:04.875 275 12629.73 277.35 54808.20 88888.00 2013-10-02 10:41:05.000 275 12629.70 277.38 54808.18 88888.00 2013-10-02 10:41:05.125 275 12629.73 277.40 54808.20 88888.00 2013-10-02 10:41:05.250 275 12629.75 277.45 54808.22 88888.00 2013-10-02 10:41:05.375 275 12629.77 277.48 54808.22 88888.00 2013-10-02 10:41:05.500 275 12629.83 277.50 54808.18 88888.00 2013-10-02 10:41:05.625 275 12629.83 277.50 54808.20 88888.00 2013-10-02 10:41:05.750 275 12629.85 277.55 54808.18 88888.00 2013-10-02 10:41:05.875 275 12629.83 277.57 54808.20 88888.00 2013-10-02 10:41:06.000 275 12629.80 277.60 54808.20 88888.00 2013-10-02 10:41:06.125 275 12629.83 277.60 54808.22 88888.00 2013-10-02 10:41:06.250 275 12629.88 277.62 54808.22 88888.00 2013-10-02 10:41:06.375 275 12629.98 277.65 54808.22 88888.00 2013-10-02 10:41:06.500 275 12629.98 277.68 54808.22 88888.00 2013-10-02 10:41:06.625 275 12629.92 277.70 54808.22 88888.00 2013-10-02 10:41:06.750 275 12629.98 277.75 54808.22 88888.00 2013-10-02 10:41:06.875 275 12630.00 277.77 54808.20 88888.00 2013-10-02 10:41:07.000 275 12630.05 277.80 54808.20 88888.00 2013-10-02 10:41:07.125 275 12630.05 277.82 54808.22 88888.00 2013-10-02 10:41:07.250 275 12630.05 277.85 54808.22 88888.00 2013-10-02 10:41:07.375 275 12630.08 277.88 54808.20 88888.00 2013-10-02 10:41:07.500 275 12630.00 277.93 54808.20 88888.00 2013-10-02 10:41:07.625 275 12629.98 277.98 54808.25 88888.00 2013-10-02 10:41:07.750 275 12630.02 278.00 54808.25 88888.00 2013-10-02 10:41:07.875 275 12630.02 278.00 54808.25 88888.00 2013-10-02 10:41:08.000 275 12630.00 278.00 54808.22 88888.00 2013-10-02 10:41:08.125 275 12630.00 278.00 54808.22 88888.00 2013-10-02 10:41:08.250 275 12629.98 278.02 54808.25 88888.00 2013-10-02 10:41:08.375 275 12630.05 278.07 54808.28 88888.00 2013-10-02 10:41:08.500 275 12630.08 278.07 54808.25 88888.00 2013-10-02 10:41:08.625 275 12630.08 278.10 54808.25 88888.00 2013-10-02 10:41:08.750 275 12630.10 278.15 54808.25 88888.00 2013-10-02 10:41:08.875 275 12630.15 278.15 54808.22 88888.00 2013-10-02 10:41:09.000 275 12630.12 278.20 54808.22 88888.00 2013-10-02 10:41:09.125 275 12630.10 278.25 54808.25 88888.00 2013-10-02 10:41:09.250 275 12630.10 278.23 54808.25 88888.00 2013-10-02 10:41:09.375 275 12630.17 278.25 54808.25 88888.00 2013-10-02 10:41:09.500 275 12630.17 278.27 54808.25 88888.00 2013-10-02 10:41:09.625 275 12630.17 278.27 54808.28 88888.00 2013-10-02 10:41:09.750 275 12630.12 278.32 54808.25 88888.00 2013-10-02 10:41:09.875 275 12630.10 278.32 54808.25 88888.00 2013-10-02 10:41:10.000 275 12630.08 278.32 54808.28 88888.00 2013-10-02 10:41:10.125 275 12630.12 278.35 54808.25 88888.00 2013-10-02 10:41:10.250 275 12630.12 278.35 54808.28 88888.00 2013-10-02 10:41:10.375 275 12630.20 278.38 54808.28 88888.00 2013-10-02 10:41:10.500 275 12630.17 278.40 54808.28 88888.00 2013-10-02 10:41:10.625 275 12630.17 278.40 54808.28 88888.00 2013-10-02 10:41:10.750 275 12630.20 278.40 54808.25 88888.00 2013-10-02 10:41:10.875 275 12630.23 278.43 54808.28 88888.00 2013-10-02 10:41:11.000 275 12630.25 278.45 54808.30 88888.00 2013-10-02 10:41:11.125 275 12630.27 278.45 54808.30 88888.00 2013-10-02 10:41:11.250 275 12630.30 278.48 54808.32 88888.00 2013-10-02 10:41:11.375 275 12630.27 278.50 54808.32 88888.00 2013-10-02 10:41:11.500 275 12630.23 278.50 54808.32 88888.00 2013-10-02 10:41:11.625 275 12630.27 278.48 54808.35 88888.00 2013-10-02 10:41:11.750 275 12630.27 278.48 54808.32 88888.00 2013-10-02 10:41:11.875 275 12630.27 278.48 54808.32 88888.00 2013-10-02 10:41:12.000 275 12630.30 278.50 54808.35 88888.00 2013-10-02 10:41:12.125 275 12630.25 278.50 54808.35 88888.00 2013-10-02 10:41:12.250 275 12630.23 278.50 54808.32 88888.00 2013-10-02 10:41:12.375 275 12630.27 278.55 54808.35 88888.00 2013-10-02 10:41:12.500 275 12630.25 278.60 54808.35 88888.00 2013-10-02 10:41:12.625 275 12630.17 278.60 54808.32 88888.00 2013-10-02 10:41:12.750 275 12630.15 278.57 54808.32 88888.00 2013-10-02 10:41:12.875 275 12630.17 278.52 54808.32 88888.00 2013-10-02 10:41:13.000 275 12630.12 278.57 54808.32 88888.00 2013-10-02 10:41:13.125 275 12630.08 278.60 54808.35 88888.00 2013-10-02 10:41:13.250 275 12630.10 278.60 54808.35 88888.00 2013-10-02 10:41:13.375 275 12630.12 278.62 54808.35 88888.00 2013-10-02 10:41:13.500 275 12630.20 278.62 54808.35 88888.00 2013-10-02 10:41:13.625 275 12630.20 278.62 54808.32 88888.00 2013-10-02 10:41:13.750 275 12630.12 278.65 54808.35 88888.00 2013-10-02 10:41:13.875 275 12630.12 278.60 54808.38 88888.00 2013-10-02 10:41:14.000 275 12630.10 278.62 54808.35 88888.00 2013-10-02 10:41:14.125 275 12630.10 278.65 54808.38 88888.00 2013-10-02 10:41:14.250 275 12630.08 278.62 54808.40 88888.00 2013-10-02 10:41:14.375 275 12630.02 278.65 54808.38 88888.00 2013-10-02 10:41:14.500 275 12630.02 278.68 54808.38 88888.00 2013-10-02 10:41:14.625 275 12630.08 278.68 54808.40 88888.00 2013-10-02 10:41:14.750 275 12630.15 278.68 54808.35 88888.00 2013-10-02 10:41:14.875 275 12630.17 278.68 54808.38 88888.00 2013-10-02 10:41:15.000 275 12630.20 278.68 54808.32 88888.00 2013-10-02 10:41:15.125 275 12630.17 278.68 54808.38 88888.00 2013-10-02 10:41:15.250 275 12630.08 278.68 54808.40 88888.00 2013-10-02 10:41:15.375 275 12630.05 278.70 54808.40 88888.00 2013-10-02 10:41:15.500 275 12630.05 278.68 54808.40 88888.00 2013-10-02 10:41:15.625 275 12630.08 278.68 54808.38 88888.00 2013-10-02 10:41:15.750 275 12630.15 278.70 54808.38 88888.00 2013-10-02 10:41:15.875 275 12630.10 278.70 54808.38 88888.00 2013-10-02 10:41:16.000 275 12630.05 278.73 54808.38 88888.00 2013-10-02 10:41:16.125 275 12630.05 278.73 54808.38 88888.00 2013-10-02 10:41:16.250 275 12630.08 278.73 54808.38 88888.00 2013-10-02 10:41:16.375 275 12630.12 278.73 54808.38 88888.00 2013-10-02 10:41:16.500 275 12630.17 278.73 54808.38 88888.00 2013-10-02 10:41:16.625 275 12630.17 278.73 54808.40 88888.00 2013-10-02 10:41:16.750 275 12630.12 278.73 54808.38 88888.00 2013-10-02 10:41:16.875 275 12630.12 278.73 54808.38 88888.00 2013-10-02 10:41:17.000 275 12630.10 278.73 54808.40 88888.00 2013-10-02 10:41:17.125 275 12630.05 278.73 54808.40 88888.00 2013-10-02 10:41:17.250 275 12630.02 278.73 54808.43 88888.00 2013-10-02 10:41:17.375 275 12630.10 278.75 54808.43 88888.00 2013-10-02 10:41:17.500 275 12630.05 278.70 54808.40 88888.00 2013-10-02 10:41:17.625 275 12630.05 278.75 54808.38 88888.00 2013-10-02 10:41:17.750 275 12630.08 278.75 54808.40 88888.00 2013-10-02 10:41:17.875 275 12630.05 278.73 54808.38 88888.00 2013-10-02 10:41:18.000 275 12630.02 278.73 54808.38 88888.00 2013-10-02 10:41:18.125 275 12630.10 278.75 54808.43 88888.00 2013-10-02 10:41:18.250 275 12630.10 278.75 54808.43 88888.00 2013-10-02 10:41:18.375 275 12630.10 278.77 54808.45 88888.00 2013-10-02 10:41:18.500 275 12630.05 278.75 54808.40 88888.00 2013-10-02 10:41:18.625 275 12630.08 278.75 54808.40 88888.00 2013-10-02 10:41:18.750 275 12630.12 278.73 54808.40 88888.00 2013-10-02 10:41:18.875 275 12630.12 278.73 54808.43 88888.00 2013-10-02 10:41:19.000 275 12630.10 278.73 54808.40 88888.00 2013-10-02 10:41:19.125 275 12630.08 278.73 54808.40 88888.00 2013-10-02 10:41:19.250 275 12630.00 278.70 54808.40 88888.00 2013-10-02 10:41:19.375 275 12629.98 278.70 54808.40 88888.00 2013-10-02 10:41:19.500 275 12630.00 278.73 54808.40 88888.00 2013-10-02 10:41:19.625 275 12630.05 278.75 54808.43 88888.00 2013-10-02 10:41:19.750 275 12630.02 278.75 54808.43 88888.00 2013-10-02 10:41:19.875 275 12630.00 278.73 54808.43 88888.00 2013-10-02 10:41:20.000 275 12630.02 278.75 54808.43 88888.00 2013-10-02 10:41:20.125 275 12630.08 278.73 54808.45 88888.00 2013-10-02 10:41:20.250 275 12630.05 278.70 54808.45 88888.00 2013-10-02 10:41:20.375 275 12630.05 278.70 54808.43 88888.00 2013-10-02 10:41:20.500 275 12630.08 278.75 54808.45 88888.00 2013-10-02 10:41:20.625 275 12630.12 278.73 54808.45 88888.00 2013-10-02 10:41:20.750 275 12630.12 278.73 54808.43 88888.00 2013-10-02 10:41:20.875 275 12630.05 278.75 54808.43 88888.00 2013-10-02 10:41:21.000 275 12630.00 278.75 54808.43 88888.00 2013-10-02 10:41:21.125 275 12630.02 278.75 54808.45 88888.00 2013-10-02 10:41:21.250 275 12630.08 278.75 54808.47 88888.00 2013-10-02 10:41:21.375 275 12630.08 278.73 54808.45 88888.00 2013-10-02 10:41:21.500 275 12630.02 278.73 54808.45 88888.00 2013-10-02 10:41:21.625 275 12629.98 278.73 54808.47 88888.00 2013-10-02 10:41:21.750 275 12630.00 278.75 54808.45 88888.00 2013-10-02 10:41:21.875 275 12630.05 278.75 54808.45 88888.00 2013-10-02 10:41:22.000 275 12630.00 278.75 54808.43 88888.00 2013-10-02 10:41:22.125 275 12629.98 278.77 54808.43 88888.00 2013-10-02 10:41:22.250 275 12630.00 278.75 54808.45 88888.00 2013-10-02 10:41:22.375 275 12630.05 278.75 54808.47 88888.00 2013-10-02 10:41:22.500 275 12630.00 278.80 54808.45 88888.00 2013-10-02 10:41:22.625 275 12630.00 278.77 54808.45 88888.00 2013-10-02 10:41:22.750 275 12629.98 278.75 54808.45 88888.00 2013-10-02 10:41:22.875 275 12629.98 278.75 54808.45 88888.00 2013-10-02 10:41:23.000 275 12630.00 278.75 54808.43 88888.00 2013-10-02 10:41:23.125 275 12630.00 278.75 54808.43 88888.00 2013-10-02 10:41:23.250 275 12629.98 278.75 54808.47 88888.00 2013-10-02 10:41:23.375 275 12630.00 278.80 54808.45 88888.00 2013-10-02 10:41:23.500 275 12629.98 278.80 54808.45 88888.00 2013-10-02 10:41:23.625 275 12630.05 278.80 54808.45 88888.00 2013-10-02 10:41:23.750 275 12630.05 278.77 54808.43 88888.00 2013-10-02 10:41:23.875 275 12630.00 278.80 54808.43 88888.00 2013-10-02 10:41:24.000 275 12629.95 278.77 54808.43 88888.00 2013-10-02 10:41:24.125 275 12630.02 278.80 54808.45 88888.00 2013-10-02 10:41:24.250 275 12630.05 278.82 54808.45 88888.00 2013-10-02 10:41:24.375 275 12630.08 278.82 54808.43 88888.00 2013-10-02 10:41:24.500 275 12630.08 278.82 54808.43 88888.00 2013-10-02 10:41:24.625 275 12630.05 278.82 54808.43 88888.00 2013-10-02 10:41:24.750 275 12630.05 278.82 54808.45 88888.00 2013-10-02 10:41:24.875 275 12630.08 278.82 54808.45 88888.00 2013-10-02 10:41:25.000 275 12630.02 278.82 54808.45 88888.00 2013-10-02 10:41:25.125 275 12630.00 278.82 54808.45 88888.00 2013-10-02 10:41:25.250 275 12629.98 278.82 54808.47 88888.00 2013-10-02 10:41:25.375 275 12630.00 278.85 54808.47 88888.00 2013-10-02 10:41:25.500 275 12630.00 278.85 54808.47 88888.00 2013-10-02 10:41:25.625 275 12630.00 278.85 54808.47 88888.00 2013-10-02 10:41:25.750 275 12630.00 278.85 54808.45 88888.00 2013-10-02 10:41:25.875 275 12630.02 278.88 54808.45 88888.00 2013-10-02 10:41:26.000 275 12630.05 278.88 54808.45 88888.00 2013-10-02 10:41:26.125 275 12630.08 278.88 54808.45 88888.00 2013-10-02 10:41:26.250 275 12630.05 278.93 54808.47 88888.00 2013-10-02 10:41:26.375 275 12630.08 278.93 54808.45 88888.00 2013-10-02 10:41:26.500 275 12630.10 278.90 54808.40 88888.00 2013-10-02 10:41:26.625 275 12630.08 278.90 54808.40 88888.00 2013-10-02 10:41:26.750 275 12630.10 278.93 54808.40 88888.00 2013-10-02 10:41:26.875 275 12630.08 278.93 54808.43 88888.00 2013-10-02 10:41:27.000 275 12630.10 278.93 54808.45 88888.00 2013-10-02 10:41:27.125 275 12630.10 278.95 54808.47 88888.00 2013-10-02 10:41:27.250 275 12630.15 278.95 54808.45 88888.00 2013-10-02 10:41:27.375 275 12630.12 278.95 54808.43 88888.00 2013-10-02 10:41:27.500 275 12630.12 278.98 54808.43 88888.00 2013-10-02 10:41:27.625 275 12630.20 278.95 54808.40 88888.00 2013-10-02 10:41:27.750 275 12630.17 278.98 54808.43 88888.00 2013-10-02 10:41:27.875 275 12630.10 279.00 54808.43 88888.00 2013-10-02 10:41:28.000 275 12630.08 279.02 54808.40 88888.00 2013-10-02 10:41:28.125 275 12630.12 279.05 54808.43 88888.00 2013-10-02 10:41:28.250 275 12630.17 279.05 54808.40 88888.00 2013-10-02 10:41:28.375 275 12630.20 279.05 54808.40 88888.00 2013-10-02 10:41:28.500 275 12630.15 279.05 54808.38 88888.00 2013-10-02 10:41:28.625 275 12630.12 279.07 54808.38 88888.00 2013-10-02 10:41:28.750 275 12630.12 279.10 54808.38 88888.00 2013-10-02 10:41:28.875 275 12630.17 279.12 54808.40 88888.00 2013-10-02 10:41:29.000 275 12630.20 279.15 54808.38 88888.00 2013-10-02 10:41:29.125 275 12630.23 279.15 54808.38 88888.00 2013-10-02 10:41:29.250 275 12630.23 279.12 54808.38 88888.00 2013-10-02 10:41:29.375 275 12630.23 279.18 54808.40 88888.00 2013-10-02 10:41:29.500 275 12630.20 279.18 54808.38 88888.00 2013-10-02 10:41:29.625 275 12630.20 279.18 54808.40 88888.00 2013-10-02 10:41:29.750 275 12630.20 279.18 54808.40 88888.00 2013-10-02 10:41:29.875 275 12630.20 279.20 54808.40 88888.00 2013-10-02 10:41:30.000 275 12630.23 279.20 54808.38 88888.00 2013-10-02 10:41:30.125 275 12630.23 279.25 54808.40 88888.00 2013-10-02 10:41:30.250 275 12630.23 279.27 54808.40 88888.00 2013-10-02 10:41:30.375 275 12630.17 279.27 54808.38 88888.00 2013-10-02 10:41:30.500 275 12630.17 279.27 54808.35 88888.00 2013-10-02 10:41:30.625 275 12630.17 279.30 54808.38 88888.00 2013-10-02 10:41:30.750 275 12630.20 279.30 54808.35 88888.00 2013-10-02 10:41:30.875 275 12630.20 279.35 54808.35 88888.00 2013-10-02 10:41:31.000 275 12630.20 279.32 54808.35 88888.00 2013-10-02 10:41:31.125 275 12630.20 279.32 54808.38 88888.00 2013-10-02 10:41:31.250 275 12630.23 279.35 54808.38 88888.00 2013-10-02 10:41:31.375 275 12630.20 279.38 54808.35 88888.00 2013-10-02 10:41:31.500 275 12630.17 279.35 54808.32 88888.00 2013-10-02 10:41:31.625 275 12630.25 279.38 54808.32 88888.00 2013-10-02 10:41:31.750 275 12630.33 279.38 54808.35 88888.00 2013-10-02 10:41:31.875 275 12630.35 279.40 54808.35 88888.00 2013-10-02 10:41:32.000 275 12630.27 279.43 54808.35 88888.00 2013-10-02 10:41:32.125 275 12630.20 279.43 54808.35 88888.00 2013-10-02 10:41:32.250 275 12630.20 279.43 54808.35 88888.00 2013-10-02 10:41:32.375 275 12630.27 279.45 54808.35 88888.00 2013-10-02 10:41:32.500 275 12630.25 279.45 54808.35 88888.00 2013-10-02 10:41:32.625 275 12630.25 279.45 54808.35 88888.00 2013-10-02 10:41:32.750 275 12630.25 279.48 54808.32 88888.00 2013-10-02 10:41:32.875 275 12630.35 279.50 54808.30 88888.00 2013-10-02 10:41:33.000 275 12630.38 279.48 54808.32 88888.00 2013-10-02 10:41:33.125 275 12630.38 279.50 54808.32 88888.00 2013-10-02 10:41:33.250 275 12630.30 279.50 54808.32 88888.00 2013-10-02 10:41:33.375 275 12630.30 279.52 54808.35 88888.00 2013-10-02 10:41:33.500 275 12630.30 279.52 54808.32 88888.00 2013-10-02 10:41:33.625 275 12630.27 279.52 54808.32 88888.00 2013-10-02 10:41:33.750 275 12630.30 279.55 54808.32 88888.00 2013-10-02 10:41:33.875 275 12630.35 279.55 54808.32 88888.00 2013-10-02 10:41:34.000 275 12630.38 279.55 54808.32 88888.00 2013-10-02 10:41:34.125 275 12630.38 279.57 54808.32 88888.00 2013-10-02 10:41:34.250 275 12630.42 279.57 54808.32 88888.00 2013-10-02 10:41:34.375 275 12630.50 279.57 54808.30 88888.00 2013-10-02 10:41:34.500 275 12630.50 279.60 54808.30 88888.00 2013-10-02 10:41:34.625 275 12630.42 279.57 54808.30 88888.00 2013-10-02 10:41:34.750 275 12630.40 279.60 54808.30 88888.00 2013-10-02 10:41:34.875 275 12630.45 279.62 54808.28 88888.00 2013-10-02 10:41:35.000 275 12630.50 279.62 54808.28 88888.00 2013-10-02 10:41:35.125 275 12630.52 279.60 54808.28 88888.00 2013-10-02 10:41:35.250 275 12630.42 279.60 54808.28 88888.00 2013-10-02 10:41:35.375 275 12630.38 279.62 54808.25 88888.00 2013-10-02 10:41:35.500 275 12630.42 279.62 54808.28 88888.00 2013-10-02 10:41:35.625 275 12630.52 279.68 54808.28 88888.00 2013-10-02 10:41:35.750 275 12630.52 279.68 54808.25 88888.00 2013-10-02 10:41:35.875 275 12630.50 279.68 54808.28 88888.00 2013-10-02 10:41:36.000 275 12630.45 279.65 54808.30 88888.00 2013-10-02 10:41:36.125 275 12630.48 279.68 54808.28 88888.00 2013-10-02 10:41:36.250 275 12630.50 279.70 54808.25 88888.00 2013-10-02 10:41:36.375 275 12630.52 279.73 54808.22 88888.00 2013-10-02 10:41:36.500 275 12630.50 279.70 54808.22 88888.00 2013-10-02 10:41:36.625 275 12630.50 279.70 54808.20 88888.00 2013-10-02 10:41:36.750 275 12630.58 279.70 54808.20 88888.00 2013-10-02 10:41:36.875 275 12630.58 279.70 54808.20 88888.00 2013-10-02 10:41:37.000 275 12630.55 279.70 54808.20 88888.00 2013-10-02 10:41:37.125 275 12630.58 279.70 54808.20 88888.00 2013-10-02 10:41:37.250 275 12630.55 279.70 54808.20 88888.00 2013-10-02 10:41:37.375 275 12630.62 279.75 54808.18 88888.00 2013-10-02 10:41:37.500 275 12630.65 279.77 54808.18 88888.00 2013-10-02 10:41:37.625 275 12630.70 279.75 54808.20 88888.00 2013-10-02 10:41:37.750 275 12630.75 279.77 54808.22 88888.00 2013-10-02 10:41:37.875 275 12630.77 279.77 54808.18 88888.00 2013-10-02 10:41:38.000 275 12630.73 279.75 54808.18 88888.00 2013-10-02 10:41:38.125 275 12630.67 279.75 54808.18 88888.00 2013-10-02 10:41:38.250 275 12630.67 279.77 54808.18 88888.00 2013-10-02 10:41:38.375 275 12630.70 279.80 54808.18 88888.00 2013-10-02 10:41:38.500 275 12630.75 279.80 54808.20 88888.00 2013-10-02 10:41:38.625 275 12630.77 279.82 54808.20 88888.00 2013-10-02 10:41:38.750 275 12630.80 279.82 54808.18 88888.00 2013-10-02 10:41:38.875 275 12630.88 279.82 54808.15 88888.00 2013-10-02 10:41:39.000 275 12630.88 279.82 54808.15 88888.00 2013-10-02 10:41:39.125 275 12630.88 279.85 54808.15 88888.00 2013-10-02 10:41:39.250 275 12630.88 279.82 54808.15 88888.00 2013-10-02 10:41:39.375 275 12630.90 279.85 54808.12 88888.00 2013-10-02 10:41:39.500 275 12630.90 279.82 54808.10 88888.00 2013-10-02 10:41:39.625 275 12630.90 279.88 54808.10 88888.00 2013-10-02 10:41:39.750 275 12630.88 279.90 54808.12 88888.00 2013-10-02 10:41:39.875 275 12630.88 279.93 54808.12 88888.00 2013-10-02 10:41:40.000 275 12630.85 279.93 54808.15 88888.00 2013-10-02 10:41:40.125 275 12630.85 279.95 54808.15 88888.00 2013-10-02 10:41:40.250 275 12630.85 279.93 54808.15 88888.00 2013-10-02 10:41:40.375 275 12630.90 279.95 54808.12 88888.00 2013-10-02 10:41:40.500 275 12631.00 279.95 54808.12 88888.00 2013-10-02 10:41:40.625 275 12631.00 279.95 54808.12 88888.00 2013-10-02 10:41:40.750 275 12630.95 279.98 54808.15 88888.00 2013-10-02 10:41:40.875 275 12630.88 280.00 54808.10 88888.00 2013-10-02 10:41:41.000 275 12630.88 280.00 54808.07 88888.00 2013-10-02 10:41:41.125 275 12630.88 280.02 54808.07 88888.00 2013-10-02 10:41:41.250 275 12630.88 280.00 54808.10 88888.00 2013-10-02 10:41:41.375 275 12630.98 280.02 54808.10 88888.00 2013-10-02 10:41:41.500 275 12630.98 280.02 54808.10 88888.00 2013-10-02 10:41:41.625 275 12631.00 280.00 54808.10 88888.00 2013-10-02 10:41:41.750 275 12631.00 280.02 54808.07 88888.00 2013-10-02 10:41:41.875 275 12630.88 280.05 54808.03 88888.00 2013-10-02 10:41:42.000 275 12630.85 280.05 54808.05 88888.00 2013-10-02 10:41:42.125 275 12630.90 280.02 54808.05 88888.00 2013-10-02 10:41:42.250 275 12630.95 280.02 54808.05 88888.00 2013-10-02 10:41:42.375 275 12630.95 280.07 54808.03 88888.00 2013-10-02 10:41:42.500 275 12630.98 280.05 54808.05 88888.00 2013-10-02 10:41:42.625 275 12630.98 280.07 54808.05 88888.00 2013-10-02 10:41:42.750 275 12630.98 280.07 54808.03 88888.00 2013-10-02 10:41:42.875 275 12631.00 280.07 54808.03 88888.00 2013-10-02 10:41:43.000 275 12630.95 280.10 54808.00 88888.00 2013-10-02 10:41:43.125 275 12630.92 280.12 54808.00 88888.00 2013-10-02 10:41:43.250 275 12630.95 280.12 54807.97 88888.00 2013-10-02 10:41:43.375 275 12630.90 280.10 54807.95 88888.00 2013-10-02 10:41:43.500 275 12630.88 280.12 54807.97 88888.00 2013-10-02 10:41:43.625 275 12630.88 280.12 54807.97 88888.00 2013-10-02 10:41:43.750 275 12630.85 280.15 54807.97 88888.00 2013-10-02 10:41:43.875 275 12630.80 280.15 54807.97 88888.00 2013-10-02 10:41:44.000 275 12630.85 280.15 54807.97 88888.00 2013-10-02 10:41:44.125 275 12630.88 280.15 54807.97 88888.00 2013-10-02 10:41:44.250 275 12630.88 280.18 54807.97 88888.00 2013-10-02 10:41:44.375 275 12630.98 280.20 54807.97 88888.00 2013-10-02 10:41:44.500 275 12631.00 280.20 54807.95 88888.00 2013-10-02 10:41:44.625 275 12630.98 280.20 54807.95 88888.00 2013-10-02 10:41:44.750 275 12630.95 280.20 54807.95 88888.00 2013-10-02 10:41:44.875 275 12631.00 280.23 54807.95 88888.00 2013-10-02 10:41:45.000 275 12631.02 280.23 54807.95 88888.00 2013-10-02 10:41:45.125 275 12631.00 280.25 54807.97 88888.00 2013-10-02 10:41:45.250 275 12630.90 280.25 54807.95 88888.00 2013-10-02 10:41:45.375 275 12630.92 280.25 54807.95 88888.00 2013-10-02 10:41:45.500 275 12630.95 280.27 54807.88 88888.00 2013-10-02 10:41:45.625 275 12631.02 280.23 54807.88 88888.00 2013-10-02 10:41:45.750 275 12631.08 280.25 54807.88 88888.00 2013-10-02 10:41:45.875 275 12631.05 280.27 54807.88 88888.00 2013-10-02 10:41:46.000 275 12631.02 280.27 54807.85 88888.00 2013-10-02 10:41:46.125 275 12631.02 280.30 54807.88 88888.00 2013-10-02 10:41:46.250 275 12631.02 280.27 54807.88 88888.00 2013-10-02 10:41:46.375 275 12631.08 280.27 54807.88 88888.00 2013-10-02 10:41:46.500 275 12631.15 280.30 54807.85 88888.00 2013-10-02 10:41:46.625 275 12631.23 280.32 54807.85 88888.00 2013-10-02 10:41:46.750 275 12631.25 280.32 54807.82 88888.00 2013-10-02 10:41:46.875 275 12631.23 280.32 54807.82 88888.00 2013-10-02 10:41:47.000 275 12631.25 280.32 54807.80 88888.00 2013-10-02 10:41:47.125 275 12631.27 280.35 54807.82 88888.00 2013-10-02 10:41:47.250 275 12631.27 280.32 54807.82 88888.00 2013-10-02 10:41:47.375 275 12631.27 280.35 54807.82 88888.00 2013-10-02 10:41:47.500 275 12631.30 280.35 54807.80 88888.00 2013-10-02 10:41:47.625 275 12631.33 280.35 54807.78 88888.00 2013-10-02 10:41:47.750 275 12631.38 280.32 54807.75 88888.00 2013-10-02 10:41:47.875 275 12631.42 280.32 54807.75 88888.00 2013-10-02 10:41:48.000 275 12631.52 280.35 54807.72 88888.00 2013-10-02 10:41:48.125 275 12631.60 280.38 54807.75 88888.00 2013-10-02 10:41:48.250 275 12631.55 280.35 54807.75 88888.00 2013-10-02 10:41:48.375 275 12631.55 280.38 54807.70 88888.00 2013-10-02 10:41:48.500 275 12631.52 280.35 54807.70 88888.00 2013-10-02 10:41:48.625 275 12631.50 280.35 54807.68 88888.00 2013-10-02 10:41:48.750 275 12631.58 280.38 54807.65 88888.00 2013-10-02 10:41:48.875 275 12631.65 280.38 54807.65 88888.00 2013-10-02 10:41:49.000 275 12631.67 280.38 54807.65 88888.00 2013-10-02 10:41:49.125 275 12631.70 280.38 54807.60 88888.00 2013-10-02 10:41:49.250 275 12631.70 280.40 54807.60 88888.00 2013-10-02 10:41:49.375 275 12631.75 280.43 54807.60 88888.00 2013-10-02 10:41:49.500 275 12631.77 280.40 54807.60 88888.00 2013-10-02 10:41:49.625 275 12631.77 280.43 54807.60 88888.00 2013-10-02 10:41:49.750 275 12631.77 280.43 54807.62 88888.00 2013-10-02 10:41:49.875 275 12631.77 280.43 54807.60 88888.00 2013-10-02 10:41:50.000 275 12631.83 280.45 54807.57 88888.00 2013-10-02 10:41:50.125 275 12631.88 280.45 54807.55 88888.00 2013-10-02 10:41:50.250 275 12631.95 280.48 54807.55 88888.00 2013-10-02 10:41:50.375 275 12632.02 280.50 54807.53 88888.00 2013-10-02 10:41:50.500 275 12632.05 280.50 54807.50 88888.00 2013-10-02 10:41:50.625 275 12632.08 280.52 54807.45 88888.00 2013-10-02 10:41:50.750 275 12632.12 280.52 54807.45 88888.00 2013-10-02 10:41:50.875 275 12632.12 280.52 54807.45 88888.00 2013-10-02 10:41:51.000 275 12632.15 280.50 54807.43 88888.00 2013-10-02 10:41:51.125 275 12632.23 280.50 54807.40 88888.00 2013-10-02 10:41:51.250 275 12632.20 280.52 54807.40 88888.00 2013-10-02 10:41:51.375 275 12632.23 280.55 54807.40 88888.00 2013-10-02 10:41:51.500 275 12632.23 280.55 54807.40 88888.00 2013-10-02 10:41:51.625 275 12632.27 280.55 54807.38 88888.00 2013-10-02 10:41:51.750 275 12632.35 280.55 54807.38 88888.00 2013-10-02 10:41:51.875 275 12632.45 280.52 54807.35 88888.00 2013-10-02 10:41:52.000 275 12632.50 280.57 54807.32 88888.00 2013-10-02 10:41:52.125 275 12632.50 280.57 54807.32 88888.00 2013-10-02 10:41:52.250 275 12632.52 280.57 54807.32 88888.00 2013-10-02 10:41:52.375 275 12632.55 280.60 54807.30 88888.00 2013-10-02 10:41:52.500 275 12632.52 280.60 54807.28 88888.00 2013-10-02 10:41:52.625 275 12632.58 280.62 54807.28 88888.00 2013-10-02 10:41:52.750 275 12632.58 280.65 54807.25 88888.00 2013-10-02 10:41:52.875 275 12632.60 280.68 54807.22 88888.00 2013-10-02 10:41:53.000 275 12632.65 280.65 54807.20 88888.00 2013-10-02 10:41:53.125 275 12632.65 280.60 54807.20 88888.00 2013-10-02 10:41:53.250 275 12632.65 280.60 54807.20 88888.00 2013-10-02 10:41:53.375 275 12632.70 280.65 54807.18 88888.00 2013-10-02 10:41:53.500 275 12632.73 280.65 54807.15 88888.00 2013-10-02 10:41:53.625 275 12632.73 280.68 54807.15 88888.00 2013-10-02 10:41:53.750 275 12632.75 280.68 54807.12 88888.00 2013-10-02 10:41:53.875 275 12632.77 280.68 54807.15 88888.00 2013-10-02 10:41:54.000 275 12632.77 280.70 54807.15 88888.00 2013-10-02 10:41:54.125 275 12632.85 280.68 54807.12 88888.00 2013-10-02 10:41:54.250 275 12632.95 280.70 54807.12 88888.00 2013-10-02 10:41:54.375 275 12632.90 280.70 54807.10 88888.00 2013-10-02 10:41:54.500 275 12632.88 280.70 54807.07 88888.00 2013-10-02 10:41:54.625 275 12632.85 280.70 54807.07 88888.00 2013-10-02 10:41:54.750 275 12632.92 280.70 54807.05 88888.00 2013-10-02 10:41:54.875 275 12633.02 280.70 54807.05 88888.00 2013-10-02 10:41:55.000 275 12633.10 280.70 54807.03 88888.00 2013-10-02 10:41:55.125 275 12633.10 280.73 54807.03 88888.00 2013-10-02 10:41:55.250 275 12633.10 280.70 54807.03 88888.00 2013-10-02 10:41:55.375 275 12633.08 280.73 54806.97 88888.00 2013-10-02 10:41:55.500 275 12633.12 280.73 54806.95 88888.00 2013-10-02 10:41:55.625 275 12633.15 280.75 54806.95 88888.00 2013-10-02 10:41:55.750 275 12633.15 280.77 54806.95 88888.00 2013-10-02 10:41:55.875 275 12633.17 280.77 54806.90 88888.00 2013-10-02 10:41:56.000 275 12633.23 280.75 54806.90 88888.00 2013-10-02 10:41:56.125 275 12633.27 280.77 54806.93 88888.00 2013-10-02 10:41:56.250 275 12633.38 280.77 54806.90 88888.00 2013-10-02 10:41:56.375 275 12633.38 280.77 54806.85 88888.00 2013-10-02 10:41:56.500 275 12633.40 280.77 54806.82 88888.00 2013-10-02 10:41:56.625 275 12633.45 280.77 54806.82 88888.00 2013-10-02 10:41:56.750 275 12633.45 280.77 54806.80 88888.00 2013-10-02 10:41:56.875 275 12633.40 280.75 54806.80 88888.00 2013-10-02 10:41:57.000 275 12633.42 280.80 54806.80 88888.00 2013-10-02 10:41:57.125 275 12633.48 280.80 54806.80 88888.00 2013-10-02 10:41:57.250 275 12633.55 280.77 54806.78 88888.00 2013-10-02 10:41:57.375 275 12633.58 280.80 54806.75 88888.00 2013-10-02 10:41:57.500 275 12633.60 280.80 54806.70 88888.00 2013-10-02 10:41:57.625 275 12633.60 280.80 54806.70 88888.00 2013-10-02 10:41:57.750 275 12633.60 280.80 54806.68 88888.00 2013-10-02 10:41:57.875 275 12633.65 280.82 54806.70 88888.00 2013-10-02 10:41:58.000 275 12633.70 280.82 54806.68 88888.00 2013-10-02 10:41:58.125 275 12633.73 280.80 54806.68 88888.00 2013-10-02 10:41:58.250 275 12633.73 280.80 54806.68 88888.00 2013-10-02 10:41:58.375 275 12633.75 280.82 54806.62 88888.00 2013-10-02 10:41:58.500 275 12633.75 280.82 54806.60 88888.00 2013-10-02 10:41:58.625 275 12633.80 280.85 54806.60 88888.00 2013-10-02 10:41:58.750 275 12633.88 280.85 54806.57 88888.00 2013-10-02 10:41:58.875 275 12633.90 280.85 54806.55 88888.00 2013-10-02 10:41:59.000 275 12633.92 280.85 54806.53 88888.00 2013-10-02 10:41:59.125 275 12634.00 280.88 54806.55 88888.00 2013-10-02 10:41:59.250 275 12634.05 280.82 54806.55 88888.00 2013-10-02 10:41:59.375 275 12634.10 280.82 54806.55 88888.00 2013-10-02 10:41:59.500 275 12634.10 280.85 54806.55 88888.00 2013-10-02 10:41:59.625 275 12634.08 280.88 54806.50 88888.00 2013-10-02 10:41:59.750 275 12634.08 280.85 54806.50 88888.00 2013-10-02 10:41:59.875 275 12634.10 280.85 54806.47 88888.00 2013-10-02 10:42:00.000 275 12634.20 280.88 54806.47 88888.00 2013-10-02 10:42:00.125 275 12634.27 280.88 54806.45 88888.00 2013-10-02 10:42:00.250 275 12634.25 280.88 54806.45 88888.00 2013-10-02 10:42:00.375 275 12634.30 280.88 54806.43 88888.00 2013-10-02 10:42:00.500 275 12634.30 280.88 54806.43 88888.00 2013-10-02 10:42:00.625 275 12634.35 280.90 54806.40 88888.00 2013-10-02 10:42:00.750 275 12634.42 280.93 54806.40 88888.00 2013-10-02 10:42:00.875 275 12634.42 280.90 54806.38 88888.00 2013-10-02 10:42:01.000 275 12634.42 280.90 54806.32 88888.00 2013-10-02 10:42:01.125 275 12634.48 280.93 54806.35 88888.00 2013-10-02 10:42:01.250 275 12634.50 280.93 54806.35 88888.00 2013-10-02 10:42:01.375 275 12634.55 280.93 54806.32 88888.00 2013-10-02 10:42:01.500 275 12634.58 280.93 54806.32 88888.00 2013-10-02 10:42:01.625 275 12634.60 280.95 54806.30 88888.00 2013-10-02 10:42:01.750 275 12634.60 280.95 54806.30 88888.00 2013-10-02 10:42:01.875 275 12634.60 280.95 54806.28 88888.00 2013-10-02 10:42:02.000 275 12634.70 280.95 54806.22 88888.00 2013-10-02 10:42:02.125 275 12634.83 280.95 54806.20 88888.00 2013-10-02 10:42:02.250 275 12634.88 280.95 54806.20 88888.00 2013-10-02 10:42:02.375 275 12634.92 280.95 54806.18 88888.00 2013-10-02 10:42:02.500 275 12634.95 281.00 54806.18 88888.00 2013-10-02 10:42:02.625 275 12634.95 281.00 54806.18 88888.00 2013-10-02 10:42:02.750 275 12634.90 280.98 54806.15 88888.00 2013-10-02 10:42:02.875 275 12634.92 281.00 54806.10 88888.00 2013-10-02 10:42:03.000 275 12634.98 281.00 54806.10 88888.00 2013-10-02 10:42:03.125 275 12635.05 280.98 54806.07 88888.00 2013-10-02 10:42:03.250 275 12635.08 280.98 54806.07 88888.00 2013-10-02 10:42:03.375 275 12635.12 280.98 54806.05 88888.00 2013-10-02 10:42:03.500 275 12635.17 281.00 54806.03 88888.00 2013-10-02 10:42:03.625 275 12635.17 281.00 54806.00 88888.00 2013-10-02 10:42:03.750 275 12635.20 281.02 54806.05 88888.00 2013-10-02 10:42:03.875 275 12635.20 281.02 54806.05 88888.00 2013-10-02 10:42:04.000 275 12635.23 280.98 54806.00 88888.00 2013-10-02 10:42:04.125 275 12635.30 281.00 54806.03 88888.00 2013-10-02 10:42:04.250 275 12635.35 280.98 54806.00 88888.00 2013-10-02 10:42:04.375 275 12635.40 281.02 54806.00 88888.00 2013-10-02 10:42:04.500 275 12635.45 281.00 54805.95 88888.00 2013-10-02 10:42:04.625 275 12635.45 281.02 54805.97 88888.00 2013-10-02 10:42:04.750 275 12635.48 281.02 54805.95 88888.00 2013-10-02 10:42:04.875 275 12635.55 281.00 54805.97 88888.00 2013-10-02 10:42:05.000 275 12635.60 281.05 54805.90 88888.00 2013-10-02 10:42:05.125 275 12635.62 281.02 54805.90 88888.00 2013-10-02 10:42:05.250 275 12635.60 280.98 54805.85 88888.00 2013-10-02 10:42:05.375 275 12635.65 281.00 54805.85 88888.00 2013-10-02 10:42:05.500 275 12635.73 281.02 54805.82 88888.00 2013-10-02 10:42:05.625 275 12635.80 281.00 54805.78 88888.00 2013-10-02 10:42:05.750 275 12635.85 281.00 54805.80 88888.00 2013-10-02 10:42:05.875 275 12635.92 280.98 54805.80 88888.00 2013-10-02 10:42:06.000 275 12635.88 281.00 54805.78 88888.00 2013-10-02 10:42:06.125 275 12635.83 281.00 54805.80 88888.00 2013-10-02 10:42:06.250 275 12635.83 280.95 54805.78 88888.00 2013-10-02 10:42:06.375 275 12635.88 280.95 54805.75 88888.00 2013-10-02 10:42:06.500 275 12635.95 280.98 54805.75 88888.00 2013-10-02 10:42:06.625 275 12636.00 280.95 54805.72 88888.00 2013-10-02 10:42:06.750 275 12636.05 280.98 54805.70 88888.00 2013-10-02 10:42:06.875 275 12636.08 280.95 54805.68 88888.00 2013-10-02 10:42:07.000 275 12636.10 280.93 54805.68 88888.00 2013-10-02 10:42:07.125 275 12636.08 280.93 54805.65 88888.00 2013-10-02 10:42:07.250 275 12636.05 280.90 54805.65 88888.00 2013-10-02 10:42:07.375 275 12636.15 280.90 54805.62 88888.00 2013-10-02 10:42:07.500 275 12636.20 280.93 54805.62 88888.00 2013-10-02 10:42:07.625 275 12636.17 280.93 54805.60 88888.00 2013-10-02 10:42:07.750 275 12636.23 280.90 54805.60 88888.00 2013-10-02 10:42:07.875 275 12636.23 280.90 54805.57 88888.00 2013-10-02 10:42:08.000 275 12636.27 280.88 54805.55 88888.00 2013-10-02 10:42:08.125 275 12636.30 280.88 54805.57 88888.00 2013-10-02 10:42:08.250 275 12636.30 280.88 54805.57 88888.00 2013-10-02 10:42:08.375 275 12636.35 280.85 54805.55 88888.00 2013-10-02 10:42:08.500 275 12636.38 280.88 54805.53 88888.00 2013-10-02 10:42:08.625 275 12636.38 280.85 54805.50 88888.00 2013-10-02 10:42:08.750 275 12636.40 280.82 54805.53 88888.00 2013-10-02 10:42:08.875 275 12636.42 280.82 54805.50 88888.00 2013-10-02 10:42:09.000 275 12636.50 280.82 54805.50 88888.00 2013-10-02 10:42:09.125 275 12636.60 280.80 54805.47 88888.00 2013-10-02 10:42:09.250 275 12636.55 280.77 54805.45 88888.00 2013-10-02 10:42:09.375 275 12636.60 280.80 54805.45 88888.00 2013-10-02 10:42:09.500 275 12636.65 280.80 54805.45 88888.00 2013-10-02 10:42:09.625 275 12636.70 280.77 54805.40 88888.00 2013-10-02 10:42:09.750 275 12636.73 280.77 54805.40 88888.00 2013-10-02 10:42:09.875 275 12636.75 280.80 54805.38 88888.00 2013-10-02 10:42:10.000 275 12636.75 280.77 54805.35 88888.00 2013-10-02 10:42:10.125 275 12636.80 280.75 54805.35 88888.00 2013-10-02 10:42:10.250 275 12636.83 280.73 54805.32 88888.00 2013-10-02 10:42:10.375 275 12636.88 280.73 54805.32 88888.00 2013-10-02 10:42:10.500 275 12636.95 280.75 54805.30 88888.00 2013-10-02 10:42:10.625 275 12637.02 280.73 54805.30 88888.00 2013-10-02 10:42:10.750 275 12636.95 280.70 54805.30 88888.00 2013-10-02 10:42:10.875 275 12636.90 280.70 54805.30 88888.00 2013-10-02 10:42:11.000 275 12636.98 280.70 54805.30 88888.00 2013-10-02 10:42:11.125 275 12637.05 280.70 54805.28 88888.00 2013-10-02 10:42:11.250 275 12637.10 280.65 54805.28 88888.00 2013-10-02 10:42:11.375 275 12637.17 280.62 54805.25 88888.00 2013-10-02 10:42:11.500 275 12637.23 280.60 54805.22 88888.00 2013-10-02 10:42:11.625 275 12637.25 280.62 54805.20 88888.00 2013-10-02 10:42:11.750 275 12637.27 280.62 54805.18 88888.00 2013-10-02 10:42:11.875 275 12637.30 280.60 54805.15 88888.00 2013-10-02 10:42:12.000 275 12637.38 280.60 54805.15 88888.00 2013-10-02 10:42:12.125 275 12637.42 280.57 54805.15 88888.00 2013-10-02 10:42:12.250 275 12637.38 280.55 54805.15 88888.00 2013-10-02 10:42:12.375 275 12637.38 280.55 54805.15 88888.00 2013-10-02 10:42:12.500 275 12637.35 280.55 54805.12 88888.00 2013-10-02 10:42:12.625 275 12637.38 280.50 54805.10 88888.00 2013-10-02 10:42:12.750 275 12637.45 280.50 54805.10 88888.00 2013-10-02 10:42:12.875 275 12637.58 280.52 54805.07 88888.00 2013-10-02 10:42:13.000 275 12637.62 280.48 54805.05 88888.00 2013-10-02 10:42:13.125 275 12637.60 280.48 54805.05 88888.00 2013-10-02 10:42:13.250 275 12637.60 280.45 54805.05 88888.00 2013-10-02 10:42:13.375 275 12637.67 280.45 54805.03 88888.00 2013-10-02 10:42:13.500 275 12637.73 280.45 54805.00 88888.00 2013-10-02 10:42:13.625 275 12637.70 280.43 54805.00 88888.00 2013-10-02 10:42:13.750 275 12637.73 280.45 54804.97 88888.00 2013-10-02 10:42:13.875 275 12637.80 280.43 54804.97 88888.00 2013-10-02 10:42:14.000 275 12637.80 280.43 54804.95 88888.00 2013-10-02 10:42:14.125 275 12637.80 280.43 54804.97 88888.00 2013-10-02 10:42:14.250 275 12637.85 280.40 54804.95 88888.00 2013-10-02 10:42:14.375 275 12637.85 280.38 54804.93 88888.00 2013-10-02 10:42:14.500 275 12637.85 280.40 54804.93 88888.00 2013-10-02 10:42:14.625 275 12637.88 280.40 54804.93 88888.00 2013-10-02 10:42:14.750 275 12637.98 280.40 54804.93 88888.00 2013-10-02 10:42:14.875 275 12638.02 280.38 54804.90 88888.00 2013-10-02 10:42:15.000 275 12638.05 280.38 54804.88 88888.00 2013-10-02 10:42:15.125 275 12638.08 280.43 54804.88 88888.00 2013-10-02 10:42:15.250 275 12638.12 280.40 54804.88 88888.00 2013-10-02 10:42:15.375 275 12638.23 280.40 54804.90 88888.00 2013-10-02 10:42:15.500 275 12638.20 280.40 54804.88 88888.00 2013-10-02 10:42:15.625 275 12638.23 280.40 54804.82 88888.00 2013-10-02 10:42:15.750 275 12638.25 280.40 54804.82 88888.00 2013-10-02 10:42:15.875 275 12638.20 280.40 54804.82 88888.00 2013-10-02 10:42:16.000 275 12638.20 280.43 54804.80 88888.00 2013-10-02 10:42:16.125 275 12638.27 280.40 54804.80 88888.00 2013-10-02 10:42:16.250 275 12638.27 280.40 54804.80 88888.00 2013-10-02 10:42:16.375 275 12638.30 280.40 54804.80 88888.00 2013-10-02 10:42:16.500 275 12638.30 280.38 54804.78 88888.00 2013-10-02 10:42:16.625 275 12638.35 280.38 54804.78 88888.00 2013-10-02 10:42:16.750 275 12638.42 280.43 54804.78 88888.00 2013-10-02 10:42:16.875 275 12638.48 280.43 54804.78 88888.00 2013-10-02 10:42:17.000 275 12638.55 280.43 54804.75 88888.00 2013-10-02 10:42:17.125 275 12638.55 280.43 54804.75 88888.00 2013-10-02 10:42:17.250 275 12638.55 280.40 54804.72 88888.00 2013-10-02 10:42:17.375 275 12638.60 280.43 54804.70 88888.00 2013-10-02 10:42:17.500 275 12638.65 280.40 54804.70 88888.00 2013-10-02 10:42:17.625 275 12638.67 280.40 54804.68 88888.00 2013-10-02 10:42:17.750 275 12638.70 280.43 54804.68 88888.00 2013-10-02 10:42:17.875 275 12638.73 280.43 54804.65 88888.00 2013-10-02 10:42:18.000 275 12638.75 280.43 54804.65 88888.00 2013-10-02 10:42:18.125 275 12638.83 280.43 54804.68 88888.00 2013-10-02 10:42:18.250 275 12638.90 280.43 54804.65 88888.00 2013-10-02 10:42:18.375 275 12638.95 280.43 54804.60 88888.00 2013-10-02 10:42:18.500 275 12638.92 280.40 54804.60 88888.00 2013-10-02 10:42:18.625 275 12639.02 280.43 54804.60 88888.00 2013-10-02 10:42:18.750 275 12639.10 280.40 54804.57 88888.00 2013-10-02 10:42:18.875 275 12639.05 280.40 54804.57 88888.00 2013-10-02 10:42:19.000 275 12639.12 280.43 54804.55 88888.00 2013-10-02 10:42:19.125 275 12639.20 280.45 54804.53 88888.00 2013-10-02 10:42:19.250 275 12639.25 280.43 54804.53 88888.00 2013-10-02 10:42:19.375 275 12639.27 280.45 54804.53 88888.00 2013-10-02 10:42:19.500 275 12639.27 280.45 54804.53 88888.00 2013-10-02 10:42:19.625 275 12639.35 280.48 54804.50 88888.00 2013-10-02 10:42:19.750 275 12639.38 280.48 54804.47 88888.00 2013-10-02 10:42:19.875 275 12639.42 280.48 54804.50 88888.00 2013-10-02 10:42:20.000 275 12639.45 280.45 54804.47 88888.00 2013-10-02 10:42:20.125 275 12639.42 280.45 54804.47 88888.00 2013-10-02 10:42:20.250 275 12639.45 280.48 54804.47 88888.00 2013-10-02 10:42:20.375 275 12639.42 280.48 54804.47 88888.00 2013-10-02 10:42:20.500 275 12639.42 280.48 54804.45 88888.00 2013-10-02 10:42:20.625 275 12639.50 280.48 54804.38 88888.00 2013-10-02 10:42:20.750 275 12639.58 280.50 54804.38 88888.00 2013-10-02 10:42:20.875 275 12639.60 280.50 54804.40 88888.00 2013-10-02 10:42:21.000 275 12639.58 280.48 54804.38 88888.00 2013-10-02 10:42:21.125 275 12639.67 280.45 54804.38 88888.00 2013-10-02 10:42:21.250 275 12639.73 280.45 54804.35 88888.00 2013-10-02 10:42:21.375 275 12639.77 280.48 54804.35 88888.00 2013-10-02 10:42:21.500 275 12639.75 280.50 54804.32 88888.00 2013-10-02 10:42:21.625 275 12639.80 280.48 54804.32 88888.00 2013-10-02 10:42:21.750 275 12639.92 280.48 54804.30 88888.00 2013-10-02 10:42:21.875 275 12639.95 280.48 54804.30 88888.00 2013-10-02 10:42:22.000 275 12639.95 280.48 54804.30 88888.00 2013-10-02 10:42:22.125 275 12639.95 280.48 54804.30 88888.00 2013-10-02 10:42:22.250 275 12639.92 280.50 54804.28 88888.00 2013-10-02 10:42:22.375 275 12640.05 280.50 54804.25 88888.00 2013-10-02 10:42:22.500 275 12640.10 280.50 54804.28 88888.00 2013-10-02 10:42:22.625 275 12640.15 280.52 54804.28 88888.00 2013-10-02 10:42:22.750 275 12640.20 280.50 54804.25 88888.00 2013-10-02 10:42:22.875 275 12640.25 280.50 54804.18 88888.00 2013-10-02 10:42:23.000 275 12640.30 280.50 54804.22 88888.00 2013-10-02 10:42:23.125 275 12640.35 280.50 54804.25 88888.00 2013-10-02 10:42:23.250 275 12640.38 280.52 54804.25 88888.00 2013-10-02 10:42:23.375 275 12640.38 280.48 54804.20 88888.00 2013-10-02 10:42:23.500 275 12640.35 280.48 54804.20 88888.00 2013-10-02 10:42:23.625 275 12640.38 280.50 54804.20 88888.00 2013-10-02 10:42:23.750 275 12640.48 280.50 54804.18 88888.00 2013-10-02 10:42:23.875 275 12640.50 280.50 54804.20 88888.00 2013-10-02 10:42:24.000 275 12640.52 280.48 54804.15 88888.00 2013-10-02 10:42:24.125 275 12640.52 280.48 54804.18 88888.00 2013-10-02 10:42:24.250 275 12640.55 280.50 54804.15 88888.00 2013-10-02 10:42:24.375 275 12640.62 280.50 54804.18 88888.00 2013-10-02 10:42:24.500 275 12640.62 280.48 54804.15 88888.00 2013-10-02 10:42:24.625 275 12640.62 280.50 54804.15 88888.00 2013-10-02 10:42:24.750 275 12640.60 280.50 54804.15 88888.00 2013-10-02 10:42:24.875 275 12640.62 280.48 54804.12 88888.00 2013-10-02 10:42:25.000 275 12640.65 280.50 54804.10 88888.00 2013-10-02 10:42:25.125 275 12640.67 280.48 54804.10 88888.00 2013-10-02 10:42:25.250 275 12640.73 280.45 54804.12 88888.00 2013-10-02 10:42:25.375 275 12640.75 280.48 54804.07 88888.00 2013-10-02 10:42:25.500 275 12640.75 280.45 54804.05 88888.00 2013-10-02 10:42:25.625 275 12640.77 280.45 54804.07 88888.00 2013-10-02 10:42:25.750 275 12640.85 280.48 54804.05 88888.00 2013-10-02 10:42:25.875 275 12640.95 280.48 54804.03 88888.00 2013-10-02 10:42:26.000 275 12640.98 280.45 54804.03 88888.00 2013-10-02 10:42:26.125 275 12641.02 280.43 54804.05 88888.00 2013-10-02 10:42:26.250 275 12641.10 280.45 54804.05 88888.00 2013-10-02 10:42:26.375 275 12641.23 280.48 54804.05 88888.00 2013-10-02 10:42:26.500 275 12641.20 280.48 54804.00 88888.00 2013-10-02 10:42:26.625 275 12641.20 280.45 54804.00 88888.00 2013-10-02 10:42:26.750 275 12641.25 280.40 54804.00 88888.00 2013-10-02 10:42:26.875 275 12641.27 280.43 54804.00 88888.00 2013-10-02 10:42:27.000 275 12641.25 280.43 54804.00 88888.00 2013-10-02 10:42:27.125 275 12641.25 280.45 54804.00 88888.00 2013-10-02 10:42:27.250 275 12641.25 280.48 54804.00 88888.00 2013-10-02 10:42:27.375 275 12641.33 280.45 54803.97 88888.00 2013-10-02 10:42:27.500 275 12641.33 280.45 54804.00 88888.00 2013-10-02 10:42:27.625 275 12641.35 280.43 54803.97 88888.00 2013-10-02 10:42:27.750 275 12641.35 280.43 54803.97 88888.00 2013-10-02 10:42:27.875 275 12641.30 280.45 54803.95 88888.00 2013-10-02 10:42:28.000 275 12641.35 280.43 54803.97 88888.00 2013-10-02 10:42:28.125 275 12641.45 280.43 54803.97 88888.00 2013-10-02 10:42:28.250 275 12641.45 280.40 54803.97 88888.00 2013-10-02 10:42:28.375 275 12641.48 280.40 54803.95 88888.00 2013-10-02 10:42:28.500 275 12641.50 280.40 54803.95 88888.00 2013-10-02 10:42:28.625 275 12641.58 280.40 54803.95 88888.00 2013-10-02 10:42:28.750 275 12641.60 280.40 54803.93 88888.00 2013-10-02 10:42:28.875 275 12641.58 280.40 54803.93 88888.00 2013-10-02 10:42:29.000 275 12641.58 280.38 54803.95 88888.00 2013-10-02 10:42:29.125 275 12641.58 280.38 54803.95 88888.00 2013-10-02 10:42:29.250 275 12641.60 280.38 54803.97 88888.00 2013-10-02 10:42:29.375 275 12641.65 280.40 54804.00 88888.00 2013-10-02 10:42:29.500 275 12641.67 280.38 54803.97 88888.00 2013-10-02 10:42:29.625 275 12641.73 280.38 54803.95 88888.00 2013-10-02 10:42:29.750 275 12641.73 280.38 54803.95 88888.00 2013-10-02 10:42:29.875 275 12641.80 280.35 54803.95 88888.00 2013-10-02 10:42:30.000 275 12641.88 280.35 54803.93 88888.00 2013-10-02 10:42:30.125 275 12641.92 280.35 54803.93 88888.00 2013-10-02 10:42:30.250 275 12641.88 280.32 54803.93 88888.00 2013-10-02 10:42:30.375 275 12641.90 280.38 54803.93 88888.00 2013-10-02 10:42:30.500 275 12641.92 280.38 54803.93 88888.00 2013-10-02 10:42:30.625 275 12641.98 280.35 54803.93 88888.00 2013-10-02 10:42:30.750 275 12641.98 280.35 54803.90 88888.00 2013-10-02 10:42:30.875 275 12642.00 280.35 54803.93 88888.00 2013-10-02 10:42:31.000 275 12642.05 280.35 54803.90 88888.00 2013-10-02 10:42:31.125 275 12642.05 280.35 54803.90 88888.00 2013-10-02 10:42:31.250 275 12641.92 280.35 54803.90 88888.00 2013-10-02 10:42:31.375 275 12642.02 280.32 54803.88 88888.00 2013-10-02 10:42:31.500 275 12642.08 280.30 54803.88 88888.00 2013-10-02 10:42:31.625 275 12642.05 280.30 54803.88 88888.00 2013-10-02 10:42:31.750 275 12642.05 280.30 54803.88 88888.00 2013-10-02 10:42:31.875 275 12642.10 280.30 54803.88 88888.00 2013-10-02 10:42:32.000 275 12642.12 280.27 54803.85 88888.00 2013-10-02 10:42:32.125 275 12642.17 280.27 54803.85 88888.00 2013-10-02 10:42:32.250 275 12642.15 280.27 54803.88 88888.00 2013-10-02 10:42:32.375 275 12642.12 280.30 54803.85 88888.00 2013-10-02 10:42:32.500 275 12642.15 280.32 54803.85 88888.00 2013-10-02 10:42:32.625 275 12642.17 280.30 54803.85 88888.00 2013-10-02 10:42:32.750 275 12642.17 280.27 54803.85 88888.00 2013-10-02 10:42:32.875 275 12642.20 280.27 54803.85 88888.00 2013-10-02 10:42:33.000 275 12642.35 280.27 54803.85 88888.00 2013-10-02 10:42:33.125 275 12642.40 280.27 54803.88 88888.00 2013-10-02 10:42:33.250 275 12642.38 280.25 54803.88 88888.00 2013-10-02 10:42:33.375 275 12642.40 280.27 54803.82 88888.00 2013-10-02 10:42:33.500 275 12642.48 280.27 54803.85 88888.00 2013-10-02 10:42:33.625 275 12642.50 280.30 54803.82 88888.00 2013-10-02 10:42:33.750 275 12642.52 280.30 54803.82 88888.00 2013-10-02 10:42:33.875 275 12642.58 280.30 54803.85 88888.00 2013-10-02 10:42:34.000 275 12642.62 280.27 54803.82 88888.00 2013-10-02 10:42:34.125 275 12642.62 280.25 54803.85 88888.00 2013-10-02 10:42:34.250 275 12642.58 280.25 54803.85 88888.00 2013-10-02 10:42:34.375 275 12642.58 280.25 54803.82 88888.00 2013-10-02 10:42:34.500 275 12642.62 280.25 54803.82 88888.00 2013-10-02 10:42:34.625 275 12642.70 280.25 54803.80 88888.00 2013-10-02 10:42:34.750 275 12642.75 280.27 54803.82 88888.00 2013-10-02 10:42:34.875 275 12642.80 280.25 54803.85 88888.00 2013-10-02 10:42:35.000 275 12642.85 280.25 54803.82 88888.00 2013-10-02 10:42:35.125 275 12642.90 280.27 54803.82 88888.00 2013-10-02 10:42:35.250 275 12642.88 280.25 54803.85 88888.00 2013-10-02 10:42:35.375 275 12642.90 280.27 54803.82 88888.00 2013-10-02 10:42:35.500 275 12642.90 280.27 54803.82 88888.00 2013-10-02 10:42:35.625 275 12642.98 280.27 54803.80 88888.00 2013-10-02 10:42:35.750 275 12643.00 280.27 54803.80 88888.00 2013-10-02 10:42:35.875 275 12643.00 280.25 54803.80 88888.00 2013-10-02 10:42:36.000 275 12643.00 280.25 54803.80 88888.00 2013-10-02 10:42:36.125 275 12643.08 280.23 54803.80 88888.00 2013-10-02 10:42:36.250 275 12643.10 280.20 54803.80 88888.00 2013-10-02 10:42:36.375 275 12643.08 280.23 54803.78 88888.00 2013-10-02 10:42:36.500 275 12643.12 280.23 54803.80 88888.00 2013-10-02 10:42:36.625 275 12643.17 280.23 54803.80 88888.00 2013-10-02 10:42:36.750 275 12643.23 280.20 54803.80 88888.00 2013-10-02 10:42:36.875 275 12643.23 280.20 54803.80 88888.00 2013-10-02 10:42:37.000 275 12643.17 280.20 54803.82 88888.00 2013-10-02 10:42:37.125 275 12643.17 280.20 54803.80 88888.00 2013-10-02 10:42:37.250 275 12643.17 280.18 54803.80 88888.00 2013-10-02 10:42:37.375 275 12643.23 280.20 54803.80 88888.00 2013-10-02 10:42:37.500 275 12643.25 280.20 54803.80 88888.00 2013-10-02 10:42:37.625 275 12643.25 280.18 54803.78 88888.00 2013-10-02 10:42:37.750 275 12643.27 280.15 54803.78 88888.00 2013-10-02 10:42:37.875 275 12643.35 280.18 54803.78 88888.00 2013-10-02 10:42:38.000 275 12643.42 280.15 54803.75 88888.00 2013-10-02 10:42:38.125 275 12643.45 280.15 54803.78 88888.00 2013-10-02 10:42:38.250 275 12643.52 280.10 54803.75 88888.00 2013-10-02 10:42:38.375 275 12643.55 280.12 54803.75 88888.00 2013-10-02 10:42:38.500 275 12643.55 280.10 54803.75 88888.00 2013-10-02 10:42:38.625 275 12643.52 280.10 54803.75 88888.00 2013-10-02 10:42:38.750 275 12643.55 280.10 54803.72 88888.00 2013-10-02 10:42:38.875 275 12643.62 280.07 54803.75 88888.00 2013-10-02 10:42:39.000 275 12643.67 280.07 54803.75 88888.00 2013-10-02 10:42:39.125 275 12643.65 280.07 54803.78 88888.00 2013-10-02 10:42:39.250 275 12643.67 280.05 54803.78 88888.00 2013-10-02 10:42:39.375 275 12643.70 280.05 54803.78 88888.00 2013-10-02 10:42:39.500 275 12643.75 280.02 54803.75 88888.00 2013-10-02 10:42:39.625 275 12643.80 280.02 54803.78 88888.00 2013-10-02 10:42:39.750 275 12643.85 280.02 54803.75 88888.00 2013-10-02 10:42:39.875 275 12643.83 280.00 54803.75 88888.00 2013-10-02 10:42:40.000 275 12643.85 280.00 54803.72 88888.00 2013-10-02 10:42:40.125 275 12643.90 280.00 54803.75 88888.00 2013-10-02 10:42:40.250 275 12643.85 279.98 54803.78 88888.00 2013-10-02 10:42:40.375 275 12643.92 279.98 54803.78 88888.00 2013-10-02 10:42:40.500 275 12643.95 279.98 54803.78 88888.00 2013-10-02 10:42:40.625 275 12643.98 279.95 54803.75 88888.00 2013-10-02 10:42:40.750 275 12644.02 279.95 54803.78 88888.00 2013-10-02 10:42:40.875 275 12644.02 279.93 54803.78 88888.00 2013-10-02 10:42:41.000 275 12644.02 279.93 54803.75 88888.00 2013-10-02 10:42:41.125 275 12644.08 279.88 54803.75 88888.00 2013-10-02 10:42:41.250 275 12644.10 279.85 54803.78 88888.00 2013-10-02 10:42:41.375 275 12644.12 279.88 54803.75 88888.00 2013-10-02 10:42:41.500 275 12644.15 279.88 54803.78 88888.00 2013-10-02 10:42:41.625 275 12644.17 279.85 54803.78 88888.00 2013-10-02 10:42:41.750 275 12644.20 279.88 54803.75 88888.00 2013-10-02 10:42:41.875 275 12644.17 279.88 54803.78 88888.00 2013-10-02 10:42:42.000 275 12644.25 279.85 54803.75 88888.00 2013-10-02 10:42:42.125 275 12644.38 279.85 54803.78 88888.00 2013-10-02 10:42:42.250 275 12644.40 279.82 54803.78 88888.00 2013-10-02 10:42:42.375 275 12644.40 279.82 54803.78 88888.00 2013-10-02 10:42:42.500 275 12644.45 279.82 54803.82 88888.00 2013-10-02 10:42:42.625 275 12644.50 279.80 54803.80 88888.00 2013-10-02 10:42:42.750 275 12644.48 279.80 54803.82 88888.00 2013-10-02 10:42:42.875 275 12644.48 279.80 54803.80 88888.00 2013-10-02 10:42:43.000 275 12644.50 279.80 54803.78 88888.00 2013-10-02 10:42:43.125 275 12644.52 279.77 54803.80 88888.00 2013-10-02 10:42:43.250 275 12644.52 279.77 54803.82 88888.00 2013-10-02 10:42:43.375 275 12644.55 279.77 54803.80 88888.00 2013-10-02 10:42:43.500 275 12644.55 279.77 54803.80 88888.00 2013-10-02 10:42:43.625 275 12644.62 279.77 54803.80 88888.00 2013-10-02 10:42:43.750 275 12644.70 279.77 54803.80 88888.00 2013-10-02 10:42:43.875 275 12644.70 279.75 54803.78 88888.00 2013-10-02 10:42:44.000 275 12644.65 279.75 54803.78 88888.00 2013-10-02 10:42:44.125 275 12644.65 279.75 54803.80 88888.00 2013-10-02 10:42:44.250 275 12644.62 279.73 54803.82 88888.00 2013-10-02 10:42:44.375 275 12644.73 279.70 54803.82 88888.00 2013-10-02 10:42:44.500 275 12644.77 279.70 54803.82 88888.00 2013-10-02 10:42:44.625 275 12644.85 279.70 54803.80 88888.00 2013-10-02 10:42:44.750 275 12644.83 279.70 54803.82 88888.00 2013-10-02 10:42:44.875 275 12644.85 279.68 54803.82 88888.00 2013-10-02 10:42:45.000 275 12644.88 279.70 54803.82 88888.00 2013-10-02 10:42:45.125 275 12644.90 279.70 54803.82 88888.00 2013-10-02 10:42:45.250 275 12644.88 279.68 54803.82 88888.00 2013-10-02 10:42:45.375 275 12644.90 279.70 54803.80 88888.00 2013-10-02 10:42:45.500 275 12644.95 279.70 54803.80 88888.00 2013-10-02 10:42:45.625 275 12645.02 279.70 54803.80 88888.00 2013-10-02 10:42:45.750 275 12645.02 279.70 54803.82 88888.00 2013-10-02 10:42:45.875 275 12645.02 279.68 54803.82 88888.00 2013-10-02 10:42:46.000 275 12645.08 279.70 54803.85 88888.00 2013-10-02 10:42:46.125 275 12645.17 279.70 54803.85 88888.00 2013-10-02 10:42:46.250 275 12645.27 279.68 54803.85 88888.00 2013-10-02 10:42:46.375 275 12645.27 279.70 54803.88 88888.00 2013-10-02 10:42:46.500 275 12645.25 279.65 54803.85 88888.00 2013-10-02 10:42:46.625 275 12645.20 279.68 54803.85 88888.00 2013-10-02 10:42:46.750 275 12645.25 279.70 54803.88 88888.00 2013-10-02 10:42:46.875 275 12645.27 279.70 54803.88 88888.00 2013-10-02 10:42:47.000 275 12645.30 279.68 54803.85 88888.00 2013-10-02 10:42:47.125 275 12645.35 279.68 54803.88 88888.00 2013-10-02 10:42:47.250 275 12645.33 279.68 54803.90 88888.00 2013-10-02 10:42:47.375 275 12645.30 279.68 54803.88 88888.00 2013-10-02 10:42:47.500 275 12645.35 279.65 54803.88 88888.00 2013-10-02 10:42:47.625 275 12645.42 279.68 54803.90 88888.00 2013-10-02 10:42:47.750 275 12645.42 279.65 54803.88 88888.00 2013-10-02 10:42:47.875 275 12645.42 279.65 54803.88 88888.00 2013-10-02 10:42:48.000 275 12645.42 279.68 54803.93 88888.00 2013-10-02 10:42:48.125 275 12645.45 279.68 54803.93 88888.00 2013-10-02 10:42:48.250 275 12645.42 279.62 54803.95 88888.00 2013-10-02 10:42:48.375 275 12645.52 279.65 54803.93 88888.00 2013-10-02 10:42:48.500 275 12645.55 279.62 54803.90 88888.00 2013-10-02 10:42:48.625 275 12645.58 279.60 54803.90 88888.00 2013-10-02 10:42:48.750 275 12645.55 279.60 54803.90 88888.00 2013-10-02 10:42:48.875 275 12645.62 279.60 54803.93 88888.00 2013-10-02 10:42:49.000 275 12645.67 279.60 54803.90 88888.00 2013-10-02 10:42:49.125 275 12645.67 279.60 54803.90 88888.00 2013-10-02 10:42:49.250 275 12645.73 279.57 54803.93 88888.00 2013-10-02 10:42:49.375 275 12645.83 279.57 54803.93 88888.00 2013-10-02 10:42:49.500 275 12645.83 279.57 54803.93 88888.00 2013-10-02 10:42:49.625 275 12645.85 279.60 54803.95 88888.00 2013-10-02 10:42:49.750 275 12645.92 279.60 54803.90 88888.00 2013-10-02 10:42:49.875 275 12645.95 279.60 54803.93 88888.00 2013-10-02 10:42:50.000 275 12645.92 279.57 54803.93 88888.00 2013-10-02 10:42:50.125 275 12645.95 279.55 54803.95 88888.00 2013-10-02 10:42:50.250 275 12645.98 279.52 54803.97 88888.00 2013-10-02 10:42:50.375 275 12645.92 279.55 54803.97 88888.00 2013-10-02 10:42:50.500 275 12645.95 279.55 54803.97 88888.00 2013-10-02 10:42:50.625 275 12646.00 279.55 54803.95 88888.00 2013-10-02 10:42:50.750 275 12646.02 279.52 54803.97 88888.00 2013-10-02 10:42:50.875 275 12646.00 279.52 54803.95 88888.00 2013-10-02 10:42:51.000 275 12646.02 279.50 54803.95 88888.00 2013-10-02 10:42:51.125 275 12646.08 279.52 54803.97 88888.00 2013-10-02 10:42:51.250 275 12646.08 279.50 54804.00 88888.00 2013-10-02 10:42:51.375 275 12646.10 279.50 54803.97 88888.00 2013-10-02 10:42:51.500 275 12646.15 279.48 54803.97 88888.00 2013-10-02 10:42:51.625 275 12646.17 279.45 54803.97 88888.00 2013-10-02 10:42:51.750 275 12646.15 279.45 54803.97 88888.00 2013-10-02 10:42:51.875 275 12646.10 279.45 54803.97 88888.00 2013-10-02 10:42:52.000 275 12646.10 279.45 54804.00 88888.00 2013-10-02 10:42:52.125 275 12646.08 279.45 54804.03 88888.00 2013-10-02 10:42:52.250 275 12646.15 279.43 54804.03 88888.00 2013-10-02 10:42:52.375 275 12646.27 279.43 54804.03 88888.00 2013-10-02 10:42:52.500 275 12646.27 279.40 54804.03 88888.00 2013-10-02 10:42:52.625 275 12646.25 279.43 54804.03 88888.00 2013-10-02 10:42:52.750 275 12646.27 279.38 54804.05 88888.00 2013-10-02 10:42:52.875 275 12646.27 279.35 54804.05 88888.00 2013-10-02 10:42:53.000 275 12646.30 279.35 54804.07 88888.00 2013-10-02 10:42:53.125 275 12646.27 279.32 54804.05 88888.00 2013-10-02 10:42:53.250 275 12646.33 279.32 54804.07 88888.00 2013-10-02 10:42:53.375 275 12646.38 279.30 54804.07 88888.00 2013-10-02 10:42:53.500 275 12646.38 279.32 54804.07 88888.00 2013-10-02 10:42:53.625 275 12646.35 279.32 54804.10 88888.00 2013-10-02 10:42:53.750 275 12646.33 279.35 54804.10 88888.00 2013-10-02 10:42:53.875 275 12646.33 279.32 54804.12 88888.00 2013-10-02 10:42:54.000 275 12646.38 279.32 54804.12 88888.00 2013-10-02 10:42:54.125 275 12646.38 279.32 54804.15 88888.00 2013-10-02 10:42:54.250 275 12646.38 279.27 54804.15 88888.00 2013-10-02 10:42:54.375 275 12646.42 279.25 54804.12 88888.00 2013-10-02 10:42:54.500 275 12646.50 279.25 54804.15 88888.00 2013-10-02 10:42:54.625 275 12646.52 279.27 54804.18 88888.00 2013-10-02 10:42:54.750 275 12646.52 279.32 54804.20 88888.00 2013-10-02 10:42:54.875 275 12646.52 279.27 54804.18 88888.00 2013-10-02 10:42:55.000 275 12646.52 279.25 54804.18 88888.00 2013-10-02 10:42:55.125 275 12646.58 279.23 54804.20 88888.00 2013-10-02 10:42:55.250 275 12646.60 279.23 54804.18 88888.00 2013-10-02 10:42:55.375 275 12646.60 279.25 54804.20 88888.00 2013-10-02 10:42:55.500 275 12646.60 279.27 54804.22 88888.00 2013-10-02 10:42:55.625 275 12646.62 279.27 54804.22 88888.00 2013-10-02 10:42:55.750 275 12646.65 279.25 54804.25 88888.00 2013-10-02 10:42:55.875 275 12646.65 279.25 54804.28 88888.00 2013-10-02 10:42:56.000 275 12646.67 279.25 54804.28 88888.00 2013-10-02 10:42:56.125 275 12646.70 279.23 54804.28 88888.00 2013-10-02 10:42:56.250 275 12646.77 279.23 54804.28 88888.00 2013-10-02 10:42:56.375 275 12646.80 279.25 54804.28 88888.00 2013-10-02 10:42:56.500 275 12646.80 279.25 54804.28 88888.00 2013-10-02 10:42:56.625 275 12646.83 279.23 54804.28 88888.00 2013-10-02 10:42:56.750 275 12646.88 279.25 54804.32 88888.00 2013-10-02 10:42:56.875 275 12646.88 279.25 54804.32 88888.00 2013-10-02 10:42:57.000 275 12646.90 279.25 54804.35 88888.00 2013-10-02 10:42:57.125 275 12646.95 279.27 54804.35 88888.00 2013-10-02 10:42:57.250 275 12646.90 279.23 54804.35 88888.00 2013-10-02 10:42:57.375 275 12646.95 279.23 54804.35 88888.00 2013-10-02 10:42:57.500 275 12646.98 279.23 54804.35 88888.00 2013-10-02 10:42:57.625 275 12646.98 279.27 54804.35 88888.00 2013-10-02 10:42:57.750 275 12646.98 279.23 54804.38 88888.00 2013-10-02 10:42:57.875 275 12647.00 279.25 54804.40 88888.00 2013-10-02 10:42:58.000 275 12647.00 279.27 54804.38 88888.00 2013-10-02 10:42:58.125 275 12646.98 279.25 54804.40 88888.00 2013-10-02 10:42:58.250 275 12646.98 279.25 54804.43 88888.00 2013-10-02 10:42:58.375 275 12647.05 279.27 54804.45 88888.00 2013-10-02 10:42:58.500 275 12647.12 279.27 54804.45 88888.00 2013-10-02 10:42:58.625 275 12647.12 279.25 54804.43 88888.00 2013-10-02 10:42:58.750 275 12647.12 279.23 54804.43 88888.00 2013-10-02 10:42:58.875 275 12647.12 279.23 54804.45 88888.00 2013-10-02 10:42:59.000 275 12647.15 279.23 54804.45 88888.00 2013-10-02 10:42:59.125 275 12647.23 279.23 54804.45 88888.00 2013-10-02 10:42:59.250 275 12647.23 279.23 54804.47 88888.00 2013-10-02 10:42:59.375 275 12647.17 279.23 54804.47 88888.00 2013-10-02 10:42:59.500 275 12647.15 279.25 54804.50 88888.00 2013-10-02 10:42:59.625 275 12647.17 279.25 54804.50 88888.00 2013-10-02 10:42:59.750 275 12647.23 279.25 54804.53 88888.00 2013-10-02 10:42:59.875 275 12647.23 279.25 54804.53 88888.00 2013-10-02 10:43:00.000 275 12647.27 279.25 54804.53 88888.00 2013-10-02 10:43:00.125 275 12647.33 279.30 54804.55 88888.00 2013-10-02 10:43:00.250 275 12647.33 279.27 54804.57 88888.00 2013-10-02 10:43:00.375 275 12647.25 279.25 54804.57 88888.00 2013-10-02 10:43:00.500 275 12647.23 279.25 54804.55 88888.00 2013-10-02 10:43:00.625 275 12647.23 279.25 54804.55 88888.00 2013-10-02 10:43:00.750 275 12647.20 279.23 54804.57 88888.00 2013-10-02 10:43:00.875 275 12647.23 279.25 54804.60 88888.00 2013-10-02 10:43:01.000 275 12647.23 279.25 54804.57 88888.00 2013-10-02 10:43:01.125 275 12647.27 279.23 54804.60 88888.00 2013-10-02 10:43:01.250 275 12647.33 279.23 54804.60 88888.00 2013-10-02 10:43:01.375 275 12647.38 279.23 54804.62 88888.00 2013-10-02 10:43:01.500 275 12647.38 279.20 54804.60 88888.00 2013-10-02 10:43:01.625 275 12647.40 279.23 54804.60 88888.00 2013-10-02 10:43:01.750 275 12647.45 279.23 54804.60 88888.00 2013-10-02 10:43:01.875 275 12647.50 279.23 54804.60 88888.00 2013-10-02 10:43:02.000 275 12647.50 279.23 54804.62 88888.00 2013-10-02 10:43:02.125 275 12647.45 279.20 54804.62 88888.00 2013-10-02 10:43:02.250 275 12647.45 279.18 54804.62 88888.00 2013-10-02 10:43:02.375 275 12647.48 279.18 54804.65 88888.00 2013-10-02 10:43:02.500 275 12647.50 279.18 54804.68 88888.00 2013-10-02 10:43:02.625 275 12647.52 279.20 54804.70 88888.00 2013-10-02 10:43:02.750 275 12647.58 279.20 54804.72 88888.00 2013-10-02 10:43:02.875 275 12647.62 279.15 54804.70 88888.00 2013-10-02 10:43:03.000 275 12647.60 279.18 54804.70 88888.00 2013-10-02 10:43:03.125 275 12647.60 279.18 54804.72 88888.00 2013-10-02 10:43:03.250 275 12647.55 279.18 54804.72 88888.00 2013-10-02 10:43:03.375 275 12647.58 279.18 54804.75 88888.00 2013-10-02 10:43:03.500 275 12647.62 279.18 54804.75 88888.00 2013-10-02 10:43:03.625 275 12647.67 279.18 54804.78 88888.00 2013-10-02 10:43:03.750 275 12647.73 279.18 54804.78 88888.00 2013-10-02 10:43:03.875 275 12647.75 279.18 54804.78 88888.00 2013-10-02 10:43:04.000 275 12647.77 279.18 54804.80 88888.00 2013-10-02 10:43:04.125 275 12647.77 279.18 54804.80 88888.00 2013-10-02 10:43:04.250 275 12647.67 279.15 54804.80 88888.00 2013-10-02 10:43:04.375 275 12647.67 279.15 54804.80 88888.00 2013-10-02 10:43:04.500 275 12647.73 279.20 54804.82 88888.00 2013-10-02 10:43:04.625 275 12647.77 279.18 54804.85 88888.00 2013-10-02 10:43:04.750 275 12647.80 279.18 54804.85 88888.00 2013-10-02 10:43:04.875 275 12647.80 279.18 54804.85 88888.00 2013-10-02 10:43:05.000 275 12647.85 279.18 54804.85 88888.00 2013-10-02 10:43:05.125 275 12647.92 279.18 54804.88 88888.00 2013-10-02 10:43:05.250 275 12647.90 279.15 54804.88 88888.00 2013-10-02 10:43:05.375 275 12647.92 279.18 54804.90 88888.00 2013-10-02 10:43:05.500 275 12647.95 279.18 54804.90 88888.00 2013-10-02 10:43:05.625 275 12647.98 279.18 54804.90 88888.00 2013-10-02 10:43:05.750 275 12647.98 279.15 54804.90 88888.00 2013-10-02 10:43:05.875 275 12648.02 279.18 54804.90 88888.00 2013-10-02 10:43:06.000 275 12648.05 279.18 54804.93 88888.00 2013-10-02 10:43:06.125 275 12648.02 279.15 54804.93 88888.00 2013-10-02 10:43:06.250 275 12648.02 279.15 54804.95 88888.00 2013-10-02 10:43:06.375 275 12648.05 279.15 54804.95 88888.00 2013-10-02 10:43:06.500 275 12648.02 279.18 54804.95 88888.00 2013-10-02 10:43:06.625 275 12648.02 279.18 54804.95 88888.00 2013-10-02 10:43:06.750 275 12648.05 279.18 54804.95 88888.00 2013-10-02 10:43:06.875 275 12648.02 279.15 54804.95 88888.00 2013-10-02 10:43:07.000 275 12648.00 279.18 54804.95 88888.00 2013-10-02 10:43:07.125 275 12648.00 279.18 54804.97 88888.00 2013-10-02 10:43:07.250 275 12648.00 279.18 54805.00 88888.00 2013-10-02 10:43:07.375 275 12648.10 279.18 54805.03 88888.00 2013-10-02 10:43:07.500 275 12648.12 279.20 54805.05 88888.00 2013-10-02 10:43:07.625 275 12648.17 279.20 54805.05 88888.00 2013-10-02 10:43:07.750 275 12648.23 279.18 54805.05 88888.00 2013-10-02 10:43:07.875 275 12648.20 279.15 54805.05 88888.00 2013-10-02 10:43:08.000 275 12648.23 279.15 54805.03 88888.00 2013-10-02 10:43:08.125 275 12648.17 279.15 54805.05 88888.00 2013-10-02 10:43:08.250 275 12648.17 279.15 54805.10 88888.00 2013-10-02 10:43:08.375 275 12648.33 279.18 54805.10 88888.00 2013-10-02 10:43:08.500 275 12648.38 279.18 54805.12 88888.00 2013-10-02 10:43:08.625 275 12648.35 279.18 54805.12 88888.00 2013-10-02 10:43:08.750 275 12648.35 279.15 54805.10 88888.00 2013-10-02 10:43:08.875 275 12648.33 279.15 54805.10 88888.00 2013-10-02 10:43:09.000 275 12648.30 279.15 54805.12 88888.00 2013-10-02 10:43:09.125 275 12648.25 279.18 54805.20 88888.00 2013-10-02 10:43:09.250 275 12648.25 279.18 54805.20 88888.00 2013-10-02 10:43:09.375 275 12648.30 279.18 54805.20 88888.00 2013-10-02 10:43:09.500 275 12648.30 279.18 54805.20 88888.00 2013-10-02 10:43:09.625 275 12648.30 279.20 54805.25 88888.00 2013-10-02 10:43:09.750 275 12648.33 279.15 54805.25 88888.00 2013-10-02 10:43:09.875 275 12648.30 279.12 54805.28 88888.00 2013-10-02 10:43:10.000 275 12648.27 279.15 54805.25 88888.00 2013-10-02 10:43:10.125 275 12648.33 279.18 54805.25 88888.00 2013-10-02 10:43:10.250 275 12648.38 279.18 54805.28 88888.00 2013-10-02 10:43:10.375 275 12648.38 279.18 54805.32 88888.00 2013-10-02 10:43:10.500 275 12648.35 279.18 54805.32 88888.00 2013-10-02 10:43:10.625 275 12648.33 279.15 54805.30 88888.00 2013-10-02 10:43:10.750 275 12648.38 279.18 54805.32 88888.00 2013-10-02 10:43:10.875 275 12648.45 279.18 54805.32 88888.00 2013-10-02 10:43:11.000 275 12648.48 279.20 54805.35 88888.00 2013-10-02 10:43:11.125 275 12648.42 279.18 54805.40 88888.00 2013-10-02 10:43:11.250 275 12648.40 279.12 54805.40 88888.00 2013-10-02 10:43:11.375 275 12648.40 279.15 54805.40 88888.00 2013-10-02 10:43:11.500 275 12648.42 279.15 54805.43 88888.00 2013-10-02 10:43:11.625 275 12648.42 279.15 54805.40 88888.00 2013-10-02 10:43:11.750 275 12648.45 279.15 54805.43 88888.00 2013-10-02 10:43:11.875 275 12648.52 279.12 54805.47 88888.00 2013-10-02 10:43:12.000 275 12648.55 279.12 54805.47 88888.00 2013-10-02 10:43:12.125 275 12648.55 279.10 54805.47 88888.00 2013-10-02 10:43:12.250 275 12648.48 279.10 54805.53 88888.00 2013-10-02 10:43:12.375 275 12648.48 279.10 54805.50 88888.00 2013-10-02 10:43:12.500 275 12648.42 279.10 54805.53 88888.00 2013-10-02 10:43:12.625 275 12648.42 279.10 54805.50 88888.00 2013-10-02 10:43:12.750 275 12648.42 279.10 54805.53 88888.00 2013-10-02 10:43:12.875 275 12648.50 279.07 54805.55 88888.00 2013-10-02 10:43:13.000 275 12648.55 279.05 54805.55 88888.00 2013-10-02 10:43:13.125 275 12648.52 279.02 54805.55 88888.00 2013-10-02 10:43:13.250 275 12648.45 279.05 54805.60 88888.00 2013-10-02 10:43:13.375 275 12648.45 279.05 54805.60 88888.00 2013-10-02 10:43:13.500 275 12648.45 279.05 54805.60 88888.00 2013-10-02 10:43:13.625 275 12648.50 279.02 54805.60 88888.00 2013-10-02 10:43:13.750 275 12648.48 279.02 54805.65 88888.00 2013-10-02 10:43:13.875 275 12648.50 279.02 54805.65 88888.00 2013-10-02 10:43:14.000 275 12648.60 279.00 54805.65 88888.00 2013-10-02 10:43:14.125 275 12648.62 279.00 54805.68 88888.00 2013-10-02 10:43:14.250 275 12648.55 278.98 54805.70 88888.00 2013-10-02 10:43:14.375 275 12648.52 279.00 54805.72 88888.00 2013-10-02 10:43:14.500 275 12648.52 279.00 54805.72 88888.00 2013-10-02 10:43:14.625 275 12648.58 278.98 54805.72 88888.00 2013-10-02 10:43:14.750 275 12648.60 278.98 54805.72 88888.00 2013-10-02 10:43:14.875 275 12648.58 278.95 54805.75 88888.00 2013-10-02 10:43:15.000 275 12648.58 278.93 54805.75 88888.00 2013-10-02 10:43:15.125 275 12648.55 278.93 54805.82 88888.00 2013-10-02 10:43:15.250 275 12648.50 278.90 54805.82 88888.00 2013-10-02 10:43:15.375 275 12648.45 278.90 54805.82 88888.00 2013-10-02 10:43:15.500 275 12648.48 278.90 54805.82 88888.00 2013-10-02 10:43:15.625 275 12648.50 278.90 54805.88 88888.00 2013-10-02 10:43:15.750 275 12648.42 278.90 54805.88 88888.00 2013-10-02 10:43:15.875 275 12648.42 278.85 54805.90 88888.00 2013-10-02 10:43:16.000 275 12648.48 278.85 54805.93 88888.00 2013-10-02 10:43:16.125 275 12648.50 278.85 54805.90 88888.00 2013-10-02 10:43:16.250 275 12648.50 278.85 54805.95 88888.00 2013-10-02 10:43:16.375 275 12648.55 278.85 54805.97 88888.00 2013-10-02 10:43:16.500 275 12648.52 278.82 54805.95 88888.00 2013-10-02 10:43:16.625 275 12648.45 278.82 54805.97 88888.00 2013-10-02 10:43:16.750 275 12648.35 278.82 54806.00 88888.00 2013-10-02 10:43:16.875 275 12648.35 278.80 54806.03 88888.00 2013-10-02 10:43:17.000 275 12648.38 278.75 54806.03 88888.00 2013-10-02 10:43:17.125 275 12648.35 278.75 54806.05 88888.00 2013-10-02 10:43:17.250 275 12648.35 278.75 54806.07 88888.00 2013-10-02 10:43:17.375 275 12648.33 278.73 54806.05 88888.00 2013-10-02 10:43:17.500 275 12648.30 278.73 54806.07 88888.00 2013-10-02 10:43:17.625 275 12648.30 278.70 54806.10 88888.00 2013-10-02 10:43:17.750 275 12648.30 278.70 54806.07 88888.00 2013-10-02 10:43:17.875 275 12648.27 278.68 54806.10 88888.00 2013-10-02 10:43:18.000 275 12648.25 278.68 54806.15 88888.00 2013-10-02 10:43:18.125 275 12648.17 278.68 54806.20 88888.00 2013-10-02 10:43:18.250 275 12648.25 278.62 54806.22 88888.00 2013-10-02 10:43:18.375 275 12648.30 278.60 54806.20 88888.00 2013-10-02 10:43:18.500 275 12648.27 278.60 54806.25 88888.00 2013-10-02 10:43:18.625 275 12648.27 278.60 54806.28 88888.00 2013-10-02 10:43:18.750 275 12648.30 278.60 54806.28 88888.00 2013-10-02 10:43:18.875 275 12648.27 278.57 54806.32 88888.00 2013-10-02 10:43:19.000 275 12648.30 278.57 54806.35 88888.00 2013-10-02 10:43:19.125 275 12648.27 278.55 54806.38 88888.00 2013-10-02 10:43:19.250 275 12648.23 278.55 54806.40 88888.00 2013-10-02 10:43:19.375 275 12648.25 278.57 54806.40 88888.00 2013-10-02 10:43:19.500 275 12648.27 278.55 54806.40 88888.00 2013-10-02 10:43:19.625 275 12648.25 278.55 54806.40 88888.00 2013-10-02 10:43:19.750 275 12648.20 278.52 54806.43 88888.00 2013-10-02 10:43:19.875 275 12648.17 278.52 54806.45 88888.00 2013-10-02 10:43:20.000 275 12648.20 278.50 54806.45 88888.00 2013-10-02 10:43:20.125 275 12648.25 278.50 54806.45 88888.00 2013-10-02 10:43:20.250 275 12648.23 278.48 54806.47 88888.00 2013-10-02 10:43:20.375 275 12648.30 278.52 54806.53 88888.00 2013-10-02 10:43:20.500 275 12648.33 278.52 54806.53 88888.00 2013-10-02 10:43:20.625 275 12648.25 278.48 54806.55 88888.00 2013-10-02 10:43:20.750 275 12648.17 278.45 54806.55 88888.00 2013-10-02 10:43:20.875 275 12648.15 278.45 54806.57 88888.00 2013-10-02 10:43:21.000 275 12648.10 278.43 54806.57 88888.00 2013-10-02 10:43:21.125 275 12648.08 278.43 54806.62 88888.00 2013-10-02 10:43:21.250 275 12648.05 278.40 54806.65 88888.00 2013-10-02 10:43:21.375 275 12648.12 278.43 54806.65 88888.00 2013-10-02 10:43:21.500 275 12648.17 278.40 54806.68 88888.00 2013-10-02 10:43:21.625 275 12648.15 278.40 54806.68 88888.00 2013-10-02 10:43:21.750 275 12648.17 278.40 54806.70 88888.00 2013-10-02 10:43:21.875 275 12648.12 278.38 54806.70 88888.00 2013-10-02 10:43:22.000 275 12648.10 278.40 54806.75 88888.00 2013-10-02 10:43:22.125 275 12648.10 278.38 54806.78 88888.00 2013-10-02 10:43:22.250 275 12648.08 278.38 54806.80 88888.00 2013-10-02 10:43:22.375 275 12648.10 278.38 54806.82 88888.00 2013-10-02 10:43:22.500 275 12648.10 278.35 54806.82 88888.00 2013-10-02 10:43:22.625 275 12648.10 278.38 54806.85 88888.00 2013-10-02 10:43:22.750 275 12648.08 278.38 54806.85 88888.00 2013-10-02 10:43:22.875 275 12648.10 278.38 54806.88 88888.00 2013-10-02 10:43:23.000 275 12648.10 278.35 54806.93 88888.00 2013-10-02 10:43:23.125 275 12648.08 278.35 54806.93 88888.00 2013-10-02 10:43:23.250 275 12648.00 278.30 54806.93 88888.00 2013-10-02 10:43:23.375 275 12648.02 278.32 54806.97 88888.00 2013-10-02 10:43:23.500 275 12648.02 278.32 54806.97 88888.00 2013-10-02 10:43:23.625 275 12648.00 278.30 54806.97 88888.00 2013-10-02 10:43:23.750 275 12648.00 278.30 54807.00 88888.00 2013-10-02 10:43:23.875 275 12648.02 278.32 54807.03 88888.00 2013-10-02 10:43:24.000 275 12648.05 278.30 54807.05 88888.00 2013-10-02 10:43:24.125 275 12648.02 278.30 54807.05 88888.00 2013-10-02 10:43:24.250 275 12647.98 278.30 54807.10 88888.00 2013-10-02 10:43:24.375 275 12648.00 278.27 54807.07 88888.00 2013-10-02 10:43:24.500 275 12648.00 278.25 54807.10 88888.00 2013-10-02 10:43:24.625 275 12648.00 278.27 54807.10 88888.00 2013-10-02 10:43:24.750 275 12648.02 278.25 54807.12 88888.00 2013-10-02 10:43:24.875 275 12648.05 278.25 54807.15 88888.00 2013-10-02 10:43:25.000 275 12648.10 278.25 54807.15 88888.00 2013-10-02 10:43:25.125 275 12648.12 278.25 54807.18 88888.00 2013-10-02 10:43:25.250 275 12648.15 278.20 54807.18 88888.00 2013-10-02 10:43:25.375 275 12648.08 278.23 54807.20 88888.00 2013-10-02 10:43:25.500 275 12648.05 278.20 54807.22 88888.00 2013-10-02 10:43:25.625 275 12648.08 278.23 54807.25 88888.00 2013-10-02 10:43:25.750 275 12648.10 278.23 54807.25 88888.00 2013-10-02 10:43:25.875 275 12648.10 278.20 54807.25 88888.00 2013-10-02 10:43:26.000 275 12648.05 278.15 54807.25 88888.00 2013-10-02 10:43:26.125 275 12648.05 278.15 54807.30 88888.00 2013-10-02 10:43:26.250 275 12648.08 278.12 54807.32 88888.00 2013-10-02 10:43:26.375 275 12648.12 278.15 54807.32 88888.00 2013-10-02 10:43:26.500 275 12648.02 278.15 54807.35 88888.00 2013-10-02 10:43:26.625 275 12647.98 278.15 54807.32 88888.00 2013-10-02 10:43:26.750 275 12648.02 278.15 54807.38 88888.00 2013-10-02 10:43:26.875 275 12648.10 278.18 54807.40 88888.00 2013-10-02 10:43:27.000 275 12648.10 278.18 54807.43 88888.00 2013-10-02 10:43:27.125 275 12648.08 278.18 54807.45 88888.00 2013-10-02 10:43:27.250 275 12648.02 278.15 54807.45 88888.00 2013-10-02 10:43:27.375 275 12648.02 278.18 54807.47 88888.00 2013-10-02 10:43:27.500 275 12648.08 278.20 54807.47 88888.00 2013-10-02 10:43:27.625 275 12648.10 278.15 54807.50 88888.00 2013-10-02 10:43:27.750 275 12648.05 278.12 54807.53 88888.00 2013-10-02 10:43:27.875 275 12648.00 278.15 54807.55 88888.00 2013-10-02 10:43:28.000 275 12647.98 278.12 54807.55 88888.00 2013-10-02 10:43:28.125 275 12648.02 278.15 54807.57 88888.00 2013-10-02 10:43:28.250 275 12648.02 278.12 54807.60 88888.00 2013-10-02 10:43:28.375 275 12648.02 278.15 54807.62 88888.00 2013-10-02 10:43:28.500 275 12648.08 278.15 54807.65 88888.00 2013-10-02 10:43:28.625 275 12648.10 278.12 54807.65 88888.00 2013-10-02 10:43:28.750 275 12648.08 278.12 54807.68 88888.00 2013-10-02 10:43:28.875 275 12648.05 278.12 54807.68 88888.00 2013-10-02 10:43:29.000 275 12648.05 278.12 54807.70 88888.00 2013-10-02 10:43:29.125 275 12648.05 278.10 54807.72 88888.00 2013-10-02 10:43:29.250 275 12648.08 278.07 54807.75 88888.00 2013-10-02 10:43:29.375 275 12648.10 278.10 54807.72 88888.00 2013-10-02 10:43:29.500 275 12648.05 278.10 54807.75 88888.00 2013-10-02 10:43:29.625 275 12648.02 278.10 54807.78 88888.00 2013-10-02 10:43:29.750 275 12648.08 278.07 54807.80 88888.00 2013-10-02 10:43:29.875 275 12648.05 278.07 54807.80 88888.00 2013-10-02 10:43:30.000 275 12648.02 278.07 54807.85 88888.00 2013-10-02 10:43:30.125 275 12648.08 278.10 54807.88 88888.00 2013-10-02 10:43:30.250 275 12648.08 278.07 54807.88 88888.00 2013-10-02 10:43:30.375 275 12648.05 278.07 54807.90 88888.00 2013-10-02 10:43:30.500 275 12648.05 278.07 54807.90 88888.00 2013-10-02 10:43:30.625 275 12648.15 278.05 54807.93 88888.00 2013-10-02 10:43:30.750 275 12648.15 278.02 54807.95 88888.00 2013-10-02 10:43:30.875 275 12648.08 278.05 54807.97 88888.00 2013-10-02 10:43:31.000 275 12648.00 278.05 54807.97 88888.00 2013-10-02 10:43:31.125 275 12648.02 278.05 54808.00 88888.00 2013-10-02 10:43:31.250 275 12648.02 278.02 54808.03 88888.00 2013-10-02 10:43:31.375 275 12648.05 278.02 54808.05 88888.00 2013-10-02 10:43:31.500 275 12648.02 278.02 54808.05 88888.00 2013-10-02 10:43:31.625 275 12648.00 278.02 54808.07 88888.00 2013-10-02 10:43:31.750 275 12648.00 278.02 54808.10 88888.00 2013-10-02 10:43:31.875 275 12647.98 278.00 54808.12 88888.00 2013-10-02 10:43:32.000 275 12648.02 278.00 54808.15 88888.00 2013-10-02 10:43:32.125 275 12648.08 277.98 54808.18 88888.00 2013-10-02 10:43:32.250 275 12648.02 277.95 54808.20 88888.00 2013-10-02 10:43:32.375 275 12648.00 277.95 54808.20 88888.00 2013-10-02 10:43:32.500 275 12647.98 277.98 54808.25 88888.00 2013-10-02 10:43:32.625 275 12648.02 277.95 54808.28 88888.00 2013-10-02 10:43:32.750 275 12648.08 277.98 54808.25 88888.00 2013-10-02 10:43:32.875 275 12648.02 277.98 54808.30 88888.00 2013-10-02 10:43:33.000 275 12647.98 277.95 54808.28 88888.00 2013-10-02 10:43:33.125 275 12647.98 277.95 54808.32 88888.00 2013-10-02 10:43:33.250 275 12647.90 277.95 54808.38 88888.00 2013-10-02 10:43:33.375 275 12647.95 277.93 54808.35 88888.00 2013-10-02 10:43:33.500 275 12647.95 277.93 54808.40 88888.00 2013-10-02 10:43:33.625 275 12647.92 277.93 54808.40 88888.00 2013-10-02 10:43:33.750 275 12647.95 277.93 54808.43 88888.00 2013-10-02 10:43:33.875 275 12647.90 277.95 54808.43 88888.00 2013-10-02 10:43:34.000 275 12647.85 277.93 54808.43 88888.00 2013-10-02 10:43:34.125 275 12647.88 277.90 54808.47 88888.00 2013-10-02 10:43:34.250 275 12647.90 277.88 54808.47 88888.00 2013-10-02 10:43:34.375 275 12647.92 277.85 54808.47 88888.00 2013-10-02 10:43:34.500 275 12647.92 277.85 54808.50 88888.00 2013-10-02 10:43:34.625 275 12647.85 277.88 54808.53 88888.00 2013-10-02 10:43:34.750 275 12647.75 277.85 54808.57 88888.00 2013-10-02 10:43:34.875 275 12647.75 277.82 54808.60 88888.00 2013-10-02 10:43:35.000 275 12647.80 277.82 54808.60 88888.00 2013-10-02 10:43:35.125 275 12647.80 277.82 54808.62 88888.00 2013-10-02 10:43:35.250 275 12647.73 277.82 54808.62 88888.00 2013-10-02 10:43:35.375 275 12647.70 277.82 54808.62 88888.00 2013-10-02 10:43:35.500 275 12647.67 277.82 54808.68 88888.00 2013-10-02 10:43:35.625 275 12647.70 277.80 54808.70 88888.00 2013-10-02 10:43:35.750 275 12647.70 277.75 54808.72 88888.00 2013-10-02 10:43:35.875 275 12647.67 277.77 54808.70 88888.00 2013-10-02 10:43:36.000 275 12647.70 277.80 54808.75 88888.00 2013-10-02 10:43:36.125 275 12647.67 277.75 54808.78 88888.00 2013-10-02 10:43:36.250 275 12647.62 277.75 54808.78 88888.00 2013-10-02 10:43:36.375 275 12647.65 277.73 54808.75 88888.00 2013-10-02 10:43:36.500 275 12647.65 277.73 54808.78 88888.00 2013-10-02 10:43:36.625 275 12647.58 277.73 54808.80 88888.00 2013-10-02 10:43:36.750 275 12647.58 277.73 54808.82 88888.00 2013-10-02 10:43:36.875 275 12647.60 277.70 54808.82 88888.00 2013-10-02 10:43:37.000 275 12647.62 277.68 54808.82 88888.00 2013-10-02 10:43:37.125 275 12647.67 277.70 54808.88 88888.00 2013-10-02 10:43:37.250 275 12647.62 277.70 54808.93 88888.00 2013-10-02 10:43:37.375 275 12647.65 277.70 54808.90 88888.00 2013-10-02 10:43:37.500 275 12647.62 277.68 54808.95 88888.00 2013-10-02 10:43:37.625 275 12647.58 277.68 54808.95 88888.00 2013-10-02 10:43:37.750 275 12647.58 277.68 54808.97 88888.00 2013-10-02 10:43:37.875 275 12647.55 277.70 54808.97 88888.00 2013-10-02 10:43:38.000 275 12647.52 277.68 54808.97 88888.00 2013-10-02 10:43:38.125 275 12647.52 277.65 54809.00 88888.00 2013-10-02 10:43:38.250 275 12647.52 277.68 54809.05 88888.00 2013-10-02 10:43:38.375 275 12647.52 277.68 54809.05 88888.00 2013-10-02 10:43:38.500 275 12647.52 277.62 54809.05 88888.00 2013-10-02 10:43:38.625 275 12647.52 277.68 54809.10 88888.00 2013-10-02 10:43:38.750 275 12647.55 277.68 54809.10 88888.00 2013-10-02 10:43:38.875 275 12647.50 277.68 54809.10 88888.00 2013-10-02 10:43:39.000 275 12647.45 277.65 54809.15 88888.00 2013-10-02 10:43:39.125 275 12647.48 277.62 54809.18 88888.00 2013-10-02 10:43:39.250 275 12647.50 277.62 54809.18 88888.00 2013-10-02 10:43:39.375 275 12647.48 277.62 54809.18 88888.00 2013-10-02 10:43:39.500 275 12647.45 277.65 54809.15 88888.00 2013-10-02 10:43:39.625 275 12647.45 277.68 54809.22 88888.00 2013-10-02 10:43:39.750 275 12647.42 277.68 54809.28 88888.00 2013-10-02 10:43:39.875 275 12647.48 277.68 54809.30 88888.00 2013-10-02 10:43:40.000 275 12647.50 277.65 54809.28 88888.00 2013-10-02 10:43:40.125 275 12647.48 277.65 54809.30 88888.00 2013-10-02 10:43:40.250 275 12647.48 277.65 54809.32 88888.00 2013-10-02 10:43:40.375 275 12647.48 277.65 54809.30 88888.00 2013-10-02 10:43:40.500 275 12647.45 277.65 54809.32 88888.00 2013-10-02 10:43:40.625 275 12647.48 277.62 54809.35 88888.00 2013-10-02 10:43:40.750 275 12647.42 277.65 54809.38 88888.00 2013-10-02 10:43:40.875 275 12647.45 277.68 54809.38 88888.00 2013-10-02 10:43:41.000 275 12647.42 277.68 54809.38 88888.00 2013-10-02 10:43:41.125 275 12647.42 277.65 54809.43 88888.00 2013-10-02 10:43:41.250 275 12647.48 277.65 54809.45 88888.00 2013-10-02 10:43:41.375 275 12647.52 277.65 54809.47 88888.00 2013-10-02 10:43:41.500 275 12647.50 277.65 54809.50 88888.00 2013-10-02 10:43:41.625 275 12647.45 277.65 54809.50 88888.00 2013-10-02 10:43:41.750 275 12647.45 277.65 54809.50 88888.00 2013-10-02 10:43:41.875 275 12647.50 277.65 54809.53 88888.00 2013-10-02 10:43:42.000 275 12647.45 277.62 54809.53 88888.00 2013-10-02 10:43:42.125 275 12647.52 277.65 54809.57 88888.00 2013-10-02 10:43:42.250 275 12647.55 277.65 54809.60 88888.00 2013-10-02 10:43:42.375 275 12647.55 277.65 54809.60 88888.00 2013-10-02 10:43:42.500 275 12647.55 277.65 54809.60 88888.00 2013-10-02 10:43:42.625 275 12647.45 277.65 54809.62 88888.00 2013-10-02 10:43:42.750 275 12647.45 277.65 54809.65 88888.00 2013-10-02 10:43:42.875 275 12647.45 277.65 54809.65 88888.00 2013-10-02 10:43:43.000 275 12647.48 277.68 54809.62 88888.00 2013-10-02 10:43:43.125 275 12647.48 277.65 54809.65 88888.00 2013-10-02 10:43:43.250 275 12647.42 277.65 54809.68 88888.00 2013-10-02 10:43:43.375 275 12647.45 277.70 54809.68 88888.00 2013-10-02 10:43:43.500 275 12647.45 277.73 54809.70 88888.00 2013-10-02 10:43:43.625 275 12647.40 277.70 54809.75 88888.00 2013-10-02 10:43:43.750 275 12647.38 277.73 54809.72 88888.00 2013-10-02 10:43:43.875 275 12647.40 277.70 54809.72 88888.00 2013-10-02 10:43:44.000 275 12647.48 277.73 54809.75 88888.00 2013-10-02 10:43:44.125 275 12647.50 277.73 54809.78 88888.00 2013-10-02 10:43:44.250 275 12647.40 277.75 54809.80 88888.00 2013-10-02 10:43:44.375 275 12647.42 277.75 54809.82 88888.00 2013-10-02 10:43:44.500 275 12647.48 277.75 54809.82 88888.00 2013-10-02 10:43:44.625 275 12647.45 277.73 54809.82 88888.00 2013-10-02 10:43:44.750 275 12647.42 277.75 54809.85 88888.00 2013-10-02 10:43:44.875 275 12647.42 277.70 54809.85 88888.00 2013-10-02 10:43:45.000 275 12647.42 277.73 54809.85 88888.00 2013-10-02 10:43:45.125 275 12647.38 277.70 54809.88 88888.00 2013-10-02 10:43:45.250 275 12647.38 277.73 54809.90 88888.00 2013-10-02 10:43:45.375 275 12647.42 277.73 54809.93 88888.00 2013-10-02 10:43:45.500 275 12647.45 277.75 54809.93 88888.00 2013-10-02 10:43:45.625 275 12647.45 277.75 54809.95 88888.00 2013-10-02 10:43:45.750 275 12647.42 277.73 54809.97 88888.00 2013-10-02 10:43:45.875 275 12647.48 277.73 54809.97 88888.00 2013-10-02 10:43:46.000 275 12647.52 277.73 54809.97 88888.00 2013-10-02 10:43:46.125 275 12647.58 277.75 54810.00 88888.00 2013-10-02 10:43:46.250 275 12647.52 277.70 54810.05 88888.00 2013-10-02 10:43:46.375 275 12647.52 277.73 54810.03 88888.00 2013-10-02 10:43:46.500 275 12647.45 277.73 54810.07 88888.00 2013-10-02 10:43:46.625 275 12647.48 277.73 54810.07 88888.00 2013-10-02 10:43:46.750 275 12647.48 277.75 54810.10 88888.00 2013-10-02 10:43:46.875 275 12647.48 277.77 54810.10 88888.00 2013-10-02 10:43:47.000 275 12647.48 277.75 54810.10 88888.00 2013-10-02 10:43:47.125 275 12647.48 277.75 54810.15 88888.00 2013-10-02 10:43:47.250 275 12647.45 277.75 54810.18 88888.00 2013-10-02 10:43:47.375 275 12647.45 277.77 54810.15 88888.00 2013-10-02 10:43:47.500 275 12647.40 277.75 54810.20 88888.00 2013-10-02 10:43:47.625 275 12647.40 277.77 54810.20 88888.00 2013-10-02 10:43:47.750 275 12647.45 277.77 54810.22 88888.00 2013-10-02 10:43:47.875 275 12647.42 277.80 54810.22 88888.00 2013-10-02 10:43:48.000 275 12647.45 277.75 54810.22 88888.00 2013-10-02 10:43:48.125 275 12647.48 277.75 54810.25 88888.00 2013-10-02 10:43:48.250 275 12647.48 277.77 54810.25 88888.00 2013-10-02 10:43:48.375 275 12647.50 277.80 54810.25 88888.00 2013-10-02 10:43:48.500 275 12647.52 277.80 54810.28 88888.00 2013-10-02 10:43:48.625 275 12647.48 277.80 54810.30 88888.00 2013-10-02 10:43:48.750 275 12647.45 277.77 54810.32 88888.00 2013-10-02 10:43:48.875 275 12647.45 277.77 54810.32 88888.00 2013-10-02 10:43:49.000 275 12647.48 277.80 54810.35 88888.00 2013-10-02 10:43:49.125 275 12647.48 277.80 54810.35 88888.00 2013-10-02 10:43:49.250 275 12647.45 277.77 54810.40 88888.00 2013-10-02 10:43:49.375 275 12647.52 277.82 54810.40 88888.00 2013-10-02 10:43:49.500 275 12647.52 277.82 54810.43 88888.00 2013-10-02 10:43:49.625 275 12647.50 277.80 54810.45 88888.00 2013-10-02 10:43:49.750 275 12647.50 277.82 54810.47 88888.00 2013-10-02 10:43:49.875 275 12647.48 277.80 54810.45 88888.00 2013-10-02 10:43:50.000 275 12647.50 277.80 54810.45 88888.00 2013-10-02 10:43:50.125 275 12647.52 277.80 54810.47 88888.00 2013-10-02 10:43:50.250 275 12647.55 277.80 54810.47 88888.00 2013-10-02 10:43:50.375 275 12647.55 277.82 54810.50 88888.00 2013-10-02 10:43:50.500 275 12647.52 277.80 54810.53 88888.00 2013-10-02 10:43:50.625 275 12647.45 277.77 54810.55 88888.00 2013-10-02 10:43:50.750 275 12647.42 277.80 54810.57 88888.00 2013-10-02 10:43:50.875 275 12647.50 277.82 54810.62 88888.00 2013-10-02 10:43:51.000 275 12647.50 277.82 54810.62 88888.00 2013-10-02 10:43:51.125 275 12647.45 277.80 54810.62 88888.00 2013-10-02 10:43:51.250 275 12647.40 277.77 54810.68 88888.00 2013-10-02 10:43:51.375 275 12647.42 277.82 54810.68 88888.00 2013-10-02 10:43:51.500 275 12647.50 277.85 54810.70 88888.00 2013-10-02 10:43:51.625 275 12647.50 277.80 54810.70 88888.00 2013-10-02 10:43:51.750 275 12647.50 277.82 54810.70 88888.00 2013-10-02 10:43:51.875 275 12647.48 277.85 54810.75 88888.00 2013-10-02 10:43:52.000 275 12647.42 277.82 54810.78 88888.00 2013-10-02 10:43:52.125 275 12647.40 277.80 54810.78 88888.00 2013-10-02 10:43:52.250 275 12647.40 277.80 54810.80 88888.00 2013-10-02 10:43:52.375 275 12647.42 277.82 54810.80 88888.00 2013-10-02 10:43:52.500 275 12647.45 277.82 54810.82 88888.00 2013-10-02 10:43:52.625 275 12647.45 277.80 54810.85 88888.00 2013-10-02 10:43:52.750 275 12647.45 277.82 54810.88 88888.00 2013-10-02 10:43:52.875 275 12647.45 277.80 54810.93 88888.00 2013-10-02 10:43:53.000 275 12647.50 277.77 54810.93 88888.00 2013-10-02 10:43:53.125 275 12647.45 277.77 54810.95 88888.00 2013-10-02 10:43:53.250 275 12647.38 277.77 54810.95 88888.00 2013-10-02 10:43:53.375 275 12647.38 277.80 54810.95 88888.00 2013-10-02 10:43:53.500 275 12647.40 277.77 54810.95 88888.00 2013-10-02 10:43:53.625 275 12647.40 277.77 54810.97 88888.00 2013-10-02 10:43:53.750 275 12647.40 277.77 54811.00 88888.00 2013-10-02 10:43:53.875 275 12647.45 277.75 54811.03 88888.00 2013-10-02 10:43:54.000 275 12647.42 277.77 54811.05 88888.00 2013-10-02 10:43:54.125 275 12647.38 277.80 54811.10 88888.00 2013-10-02 10:43:54.250 275 12647.38 277.77 54811.10 88888.00 2013-10-02 10:43:54.375 275 12647.38 277.75 54811.10 88888.00 2013-10-02 10:43:54.500 275 12647.40 277.75 54811.10 88888.00 2013-10-02 10:43:54.625 275 12647.38 277.73 54811.12 88888.00 2013-10-02 10:43:54.750 275 12647.35 277.75 54811.15 88888.00 2013-10-02 10:43:54.875 275 12647.35 277.73 54811.15 88888.00 2013-10-02 10:43:55.000 275 12647.33 277.75 54811.18 88888.00 2013-10-02 10:43:55.125 275 12647.25 277.73 54811.18 88888.00 2013-10-02 10:43:55.250 275 12647.27 277.73 54811.22 88888.00 2013-10-02 10:43:55.375 275 12647.30 277.73 54811.22 88888.00 2013-10-02 10:43:55.500 275 12647.27 277.73 54811.25 88888.00 2013-10-02 10:43:55.625 275 12647.27 277.75 54811.28 88888.00 2013-10-02 10:43:55.750 275 12647.25 277.75 54811.30 88888.00 2013-10-02 10:43:55.875 275 12647.23 277.75 54811.32 88888.00 2013-10-02 10:43:56.000 275 12647.25 277.70 54811.32 88888.00 2013-10-02 10:43:56.125 275 12647.25 277.70 54811.38 88888.00 2013-10-02 10:43:56.250 275 12647.27 277.70 54811.40 88888.00 2013-10-02 10:43:56.375 275 12647.25 277.70 54811.40 88888.00 2013-10-02 10:43:56.500 275 12647.23 277.70 54811.40 88888.00 2013-10-02 10:43:56.625 275 12647.27 277.73 54811.38 88888.00 2013-10-02 10:43:56.750 275 12647.23 277.73 54811.43 88888.00 2013-10-02 10:43:56.875 275 12647.20 277.70 54811.45 88888.00 2013-10-02 10:43:57.000 275 12647.20 277.73 54811.45 88888.00 2013-10-02 10:43:57.125 275 12647.23 277.73 54811.47 88888.00 2013-10-02 10:43:57.250 275 12647.23 277.70 54811.50 88888.00 2013-10-02 10:43:57.375 275 12647.23 277.70 54811.50 88888.00 2013-10-02 10:43:57.500 275 12647.20 277.68 54811.53 88888.00 2013-10-02 10:43:57.625 275 12647.20 277.68 54811.53 88888.00 2013-10-02 10:43:57.750 275 12647.15 277.70 54811.55 88888.00 2013-10-02 10:43:57.875 275 12647.10 277.70 54811.57 88888.00 2013-10-02 10:43:58.000 275 12647.08 277.70 54811.57 88888.00 2013-10-02 10:43:58.125 275 12647.10 277.68 54811.62 88888.00 2013-10-02 10:43:58.250 275 12647.08 277.68 54811.60 88888.00 2013-10-02 10:43:58.375 275 12647.05 277.68 54811.65 88888.00 2013-10-02 10:43:58.500 275 12647.00 277.68 54811.65 88888.00 2013-10-02 10:43:58.625 275 12647.00 277.70 54811.68 88888.00 2013-10-02 10:43:58.750 275 12646.98 277.70 54811.70 88888.00 2013-10-02 10:43:58.875 275 12646.90 277.68 54811.72 88888.00 2013-10-02 10:43:59.000 275 12646.83 277.65 54811.75 88888.00 2013-10-02 10:43:59.125 275 12646.80 277.68 54811.78 88888.00 2013-10-02 10:43:59.250 275 12646.75 277.65 54811.80 88888.00 2013-10-02 10:43:59.375 275 12646.77 277.65 54811.80 88888.00 2013-10-02 10:43:59.500 275 12646.73 277.65 54811.85 88888.00 2013-10-02 10:43:59.625 275 12646.70 277.65 54811.88 88888.00 2013-10-02 10:43:59.750 275 12646.65 277.65 54811.90 88888.00 2013-10-02 10:43:59.875 275 12646.67 277.62 54811.93 88888.00 2013-10-02 10:44:00.000 275 12646.67 277.65 54811.93 88888.00 2013-10-02 10:44:00.125 275 12646.67 277.62 54811.95 88888.00 2013-10-02 10:44:00.250 275 12646.62 277.60 54811.97 88888.00 2013-10-02 10:44:00.375 275 12646.60 277.60 54811.95 88888.00 2013-10-02 10:44:00.500 275 12646.60 277.62 54811.97 88888.00 2013-10-02 10:44:00.625 275 12646.60 277.62 54812.03 88888.00 2013-10-02 10:44:00.750 275 12646.62 277.60 54812.03 88888.00 2013-10-02 10:44:00.875 275 12646.62 277.62 54812.03 88888.00 2013-10-02 10:44:01.000 275 12646.60 277.62 54812.07 88888.00 2013-10-02 10:44:01.125 275 12646.50 277.62 54812.07 88888.00 2013-10-02 10:44:01.250 275 12646.45 277.60 54812.10 88888.00 2013-10-02 10:44:01.375 275 12646.55 277.60 54812.10 88888.00 2013-10-02 10:44:01.500 275 12646.52 277.60 54812.12 88888.00 2013-10-02 10:44:01.625 275 12646.45 277.60 54812.15 88888.00 2013-10-02 10:44:01.750 275 12646.38 277.60 54812.18 88888.00 2013-10-02 10:44:01.875 275 12646.40 277.57 54812.18 88888.00 2013-10-02 10:44:02.000 275 12646.35 277.57 54812.20 88888.00 2013-10-02 10:44:02.125 275 12646.40 277.57 54812.25 88888.00 2013-10-02 10:44:02.250 275 12646.42 277.55 54812.25 88888.00 2013-10-02 10:44:02.375 275 12646.42 277.57 54812.25 88888.00 2013-10-02 10:44:02.500 275 12646.33 277.55 54812.28 88888.00 2013-10-02 10:44:02.625 275 12646.25 277.55 54812.32 88888.00 2013-10-02 10:44:02.750 275 12646.27 277.52 54812.32 88888.00 2013-10-02 10:44:02.875 275 12646.25 277.55 54812.35 88888.00 2013-10-02 10:44:03.000 275 12646.25 277.55 54812.38 88888.00 2013-10-02 10:44:03.125 275 12646.23 277.52 54812.38 88888.00 2013-10-02 10:44:03.250 275 12646.12 277.50 54812.38 88888.00 2013-10-02 10:44:03.375 275 12646.10 277.52 54812.43 88888.00 2013-10-02 10:44:03.500 275 12646.08 277.55 54812.47 88888.00 2013-10-02 10:44:03.625 275 12646.08 277.52 54812.45 88888.00 2013-10-02 10:44:03.750 275 12646.02 277.50 54812.47 88888.00 2013-10-02 10:44:03.875 275 12646.10 277.50 54812.47 88888.00 2013-10-02 10:44:04.000 275 12646.10 277.50 54812.47 88888.00 2013-10-02 10:44:04.125 275 12646.08 277.52 54812.55 88888.00 2013-10-02 10:44:04.250 275 12646.00 277.48 54812.57 88888.00 2013-10-02 10:44:04.375 275 12645.98 277.50 54812.57 88888.00 2013-10-02 10:44:04.500 275 12645.92 277.48 54812.60 88888.00 2013-10-02 10:44:04.625 275 12645.92 277.48 54812.62 88888.00 2013-10-02 10:44:04.750 275 12645.95 277.50 54812.65 88888.00 2013-10-02 10:44:04.875 275 12646.00 277.48 54812.68 88888.00 2013-10-02 10:44:05.000 275 12645.88 277.48 54812.68 88888.00 2013-10-02 10:44:05.125 275 12645.80 277.45 54812.70 88888.00 2013-10-02 10:44:05.250 275 12645.75 277.43 54812.72 88888.00 2013-10-02 10:44:05.375 275 12645.77 277.45 54812.72 88888.00 2013-10-02 10:44:05.500 275 12645.77 277.45 54812.75 88888.00 2013-10-02 10:44:05.625 275 12645.75 277.45 54812.78 88888.00 2013-10-02 10:44:05.750 275 12645.70 277.45 54812.80 88888.00 2013-10-02 10:44:05.875 275 12645.65 277.43 54812.82 88888.00 2013-10-02 10:44:06.000 275 12645.62 277.43 54812.80 88888.00 2013-10-02 10:44:06.125 275 12645.60 277.40 54812.82 88888.00 2013-10-02 10:44:06.250 275 12645.58 277.38 54812.82 88888.00 2013-10-02 10:44:06.375 275 12645.60 277.43 54812.88 88888.00 2013-10-02 10:44:06.500 275 12645.58 277.43 54812.90 88888.00 2013-10-02 10:44:06.625 275 12645.55 277.40 54812.90 88888.00 2013-10-02 10:44:06.750 275 12645.50 277.38 54812.90 88888.00 2013-10-02 10:44:06.875 275 12645.50 277.38 54812.93 88888.00 2013-10-02 10:44:07.000 275 12645.50 277.38 54812.93 88888.00 2013-10-02 10:44:07.125 275 12645.50 277.35 54812.95 88888.00 2013-10-02 10:44:07.250 275 12645.48 277.32 54812.97 88888.00 2013-10-02 10:44:07.375 275 12645.48 277.32 54812.97 88888.00 2013-10-02 10:44:07.500 275 12645.42 277.35 54812.97 88888.00 2013-10-02 10:44:07.625 275 12645.35 277.35 54813.03 88888.00 2013-10-02 10:44:07.750 275 12645.33 277.32 54813.05 88888.00 2013-10-02 10:44:07.875 275 12645.35 277.35 54813.07 88888.00 2013-10-02 10:44:08.000 275 12645.25 277.32 54813.07 88888.00 2013-10-02 10:44:08.125 275 12645.30 277.30 54813.07 88888.00 2013-10-02 10:44:08.250 275 12645.30 277.25 54813.10 88888.00 2013-10-02 10:44:08.375 275 12645.27 277.27 54813.12 88888.00 2013-10-02 10:44:08.500 275 12645.23 277.30 54813.18 88888.00 2013-10-02 10:44:08.625 275 12645.23 277.30 54813.18 88888.00 2013-10-02 10:44:08.750 275 12645.27 277.27 54813.20 88888.00 2013-10-02 10:44:08.875 275 12645.20 277.27 54813.22 88888.00 2013-10-02 10:44:09.000 275 12645.02 277.25 54813.22 88888.00 2013-10-02 10:44:09.125 275 12645.00 277.27 54813.25 88888.00 2013-10-02 10:44:09.250 275 12645.05 277.25 54813.30 88888.00 2013-10-02 10:44:09.375 275 12645.05 277.25 54813.28 88888.00 2013-10-02 10:44:09.500 275 12644.92 277.27 54813.30 88888.00 2013-10-02 10:44:09.625 275 12644.88 277.25 54813.32 88888.00 2013-10-02 10:44:09.750 275 12644.85 277.23 54813.35 88888.00 2013-10-02 10:44:09.875 275 12644.77 277.20 54813.38 88888.00 2013-10-02 10:44:10.000 275 12644.73 277.18 54813.40 88888.00 2013-10-02 10:44:10.125 275 12644.70 277.20 54813.38 88888.00 2013-10-02 10:44:10.250 275 12644.73 277.20 54813.40 88888.00 2013-10-02 10:44:10.375 275 12644.77 277.18 54813.43 88888.00 2013-10-02 10:44:10.500 275 12644.73 277.18 54813.45 88888.00 2013-10-02 10:44:10.625 275 12644.75 277.18 54813.47 88888.00 2013-10-02 10:44:10.750 275 12644.67 277.15 54813.50 88888.00 2013-10-02 10:44:10.875 275 12644.62 277.18 54813.53 88888.00 2013-10-02 10:44:11.000 275 12644.67 277.18 54813.53 88888.00 2013-10-02 10:44:11.125 275 12644.65 277.15 54813.55 88888.00 2013-10-02 10:44:11.250 275 12644.58 277.12 54813.55 88888.00 2013-10-02 10:44:11.375 275 12644.55 277.12 54813.57 88888.00 2013-10-02 10:44:11.500 275 12644.55 277.15 54813.60 88888.00 2013-10-02 10:44:11.625 275 12644.48 277.12 54813.60 88888.00 2013-10-02 10:44:11.750 275 12644.48 277.12 54813.62 88888.00 2013-10-02 10:44:11.875 275 12644.45 277.12 54813.62 88888.00 2013-10-02 10:44:12.000 275 12644.40 277.10 54813.62 88888.00 2013-10-02 10:44:12.125 275 12644.27 277.12 54813.65 88888.00 2013-10-02 10:44:12.250 275 12644.33 277.15 54813.70 88888.00 2013-10-02 10:44:12.375 275 12644.35 277.15 54813.72 88888.00 2013-10-02 10:44:12.500 275 12644.25 277.12 54813.70 88888.00 2013-10-02 10:44:12.625 275 12644.15 277.12 54813.72 88888.00 2013-10-02 10:44:12.750 275 12644.12 277.10 54813.75 88888.00 2013-10-02 10:44:12.875 275 12644.12 277.07 54813.75 88888.00 2013-10-02 10:44:13.000 275 12644.15 277.07 54813.75 88888.00 2013-10-02 10:44:13.125 275 12644.17 277.10 54813.80 88888.00 2013-10-02 10:44:13.250 275 12644.10 277.10 54813.82 88888.00 2013-10-02 10:44:13.375 275 12644.10 277.12 54813.85 88888.00 2013-10-02 10:44:13.500 275 12644.08 277.12 54813.88 88888.00 2013-10-02 10:44:13.625 275 12644.02 277.10 54813.90 88888.00 2013-10-02 10:44:13.750 275 12644.00 277.10 54813.90 88888.00 2013-10-02 10:44:13.875 275 12644.00 277.10 54813.90 88888.00 2013-10-02 10:44:14.000 275 12643.95 277.10 54813.90 88888.00 2013-10-02 10:44:14.125 275 12643.90 277.12 54813.90 88888.00 2013-10-02 10:44:14.250 275 12643.85 277.07 54813.97 88888.00 2013-10-02 10:44:14.375 275 12643.83 277.05 54813.95 88888.00 2013-10-02 10:44:14.500 275 12643.83 277.05 54813.97 88888.00 2013-10-02 10:44:14.625 275 12643.80 277.07 54813.97 88888.00 2013-10-02 10:44:14.750 275 12643.80 277.10 54814.00 88888.00 2013-10-02 10:44:14.875 275 12643.85 277.10 54814.03 88888.00 2013-10-02 10:44:15.000 275 12643.83 277.07 54814.03 88888.00 2013-10-02 10:44:15.125 275 12643.75 277.10 54814.05 88888.00 2013-10-02 10:44:15.250 275 12643.73 277.07 54814.05 88888.00 2013-10-02 10:44:15.375 275 12643.77 277.07 54814.07 88888.00 2013-10-02 10:44:15.500 275 12643.77 277.07 54814.12 88888.00 2013-10-02 10:44:15.625 275 12643.75 277.12 54814.15 88888.00 2013-10-02 10:44:15.750 275 12643.73 277.12 54814.18 88888.00 2013-10-02 10:44:15.875 275 12643.70 277.12 54814.18 88888.00 2013-10-02 10:44:16.000 275 12643.67 277.12 54814.20 88888.00 2013-10-02 10:44:16.125 275 12643.70 277.15 54814.22 88888.00 2013-10-02 10:44:16.250 275 12643.65 277.12 54814.22 88888.00 2013-10-02 10:44:16.375 275 12643.65 277.12 54814.28 88888.00 2013-10-02 10:44:16.500 275 12643.67 277.15 54814.25 88888.00 2013-10-02 10:44:16.625 275 12643.70 277.12 54814.25 88888.00 2013-10-02 10:44:16.750 275 12643.62 277.10 54814.28 88888.00 2013-10-02 10:44:16.875 275 12643.60 277.12 54814.30 88888.00 2013-10-02 10:44:17.000 275 12643.55 277.18 54814.30 88888.00 2013-10-02 10:44:17.125 275 12643.52 277.23 54814.35 88888.00 2013-10-02 10:44:17.250 275 12643.52 277.18 54814.38 88888.00 2013-10-02 10:44:17.375 275 12643.52 277.20 54814.38 88888.00 2013-10-02 10:44:17.500 275 12643.48 277.20 54814.38 88888.00 2013-10-02 10:44:17.625 275 12643.42 277.20 54814.38 88888.00 2013-10-02 10:44:17.750 275 12643.38 277.18 54814.40 88888.00 2013-10-02 10:44:17.875 275 12643.33 277.23 54814.43 88888.00 2013-10-02 10:44:18.000 275 12643.35 277.25 54814.40 88888.00 2013-10-02 10:44:18.125 275 12643.40 277.23 54814.40 88888.00 2013-10-02 10:44:18.250 275 12643.35 277.25 54814.43 88888.00 2013-10-02 10:44:18.375 275 12643.30 277.25 54814.45 88888.00 2013-10-02 10:44:18.500 275 12643.27 277.27 54814.45 88888.00 2013-10-02 10:44:18.625 275 12643.25 277.25 54814.47 88888.00 2013-10-02 10:44:18.750 275 12643.25 277.23 54814.47 88888.00 2013-10-02 10:44:18.875 275 12643.25 277.25 54814.53 88888.00 2013-10-02 10:44:19.000 275 12643.20 277.27 54814.55 88888.00 2013-10-02 10:44:19.125 275 12643.20 277.30 54814.53 88888.00 2013-10-02 10:44:19.250 275 12643.20 277.32 54814.53 88888.00 2013-10-02 10:44:19.375 275 12643.17 277.35 54814.55 88888.00 2013-10-02 10:44:19.500 275 12643.12 277.32 54814.55 88888.00 2013-10-02 10:44:19.625 275 12643.17 277.32 54814.57 88888.00 2013-10-02 10:44:19.750 275 12643.15 277.35 54814.60 88888.00 2013-10-02 10:44:19.875 275 12643.10 277.35 54814.60 88888.00 2013-10-02 10:44:20.000 275 12643.10 277.38 54814.62 88888.00 2013-10-02 10:44:20.125 275 12643.10 277.35 54814.65 88888.00 2013-10-02 10:44:20.250 275 12643.08 277.38 54814.68 88888.00 2013-10-02 10:44:20.375 275 12643.10 277.40 54814.68 88888.00 2013-10-02 10:44:20.500 275 12643.08 277.40 54814.70 88888.00 2013-10-02 10:44:20.625 275 12643.02 277.38 54814.70 88888.00 2013-10-02 10:44:20.750 275 12643.05 277.40 54814.72 88888.00 2013-10-02 10:44:20.875 275 12643.00 277.43 54814.72 88888.00 2013-10-02 10:44:21.000 275 12642.95 277.43 54814.72 88888.00 2013-10-02 10:44:21.125 275 12642.92 277.45 54814.75 88888.00 2013-10-02 10:44:21.250 275 12642.88 277.45 54814.78 88888.00 2013-10-02 10:44:21.375 275 12642.92 277.48 54814.80 88888.00 2013-10-02 10:44:21.500 275 12642.92 277.45 54814.80 88888.00 2013-10-02 10:44:21.625 275 12642.92 277.48 54814.80 88888.00 2013-10-02 10:44:21.750 275 12642.95 277.50 54814.80 88888.00 2013-10-02 10:44:21.875 275 12642.98 277.48 54814.80 88888.00 2013-10-02 10:44:22.000 275 12642.98 277.45 54814.80 88888.00 2013-10-02 10:44:22.125 275 12642.98 277.45 54814.85 88888.00 2013-10-02 10:44:22.250 275 12642.85 277.48 54814.85 88888.00 2013-10-02 10:44:22.375 275 12642.83 277.48 54814.88 88888.00 2013-10-02 10:44:22.500 275 12642.80 277.48 54814.85 88888.00 2013-10-02 10:44:22.625 275 12642.80 277.50 54814.88 88888.00 2013-10-02 10:44:22.750 275 12642.85 277.50 54814.88 88888.00 2013-10-02 10:44:22.875 275 12642.85 277.52 54814.93 88888.00 2013-10-02 10:44:23.000 275 12642.83 277.55 54814.90 88888.00 2013-10-02 10:44:23.125 275 12642.70 277.52 54814.93 88888.00 2013-10-02 10:44:23.250 275 12642.73 277.50 54814.95 88888.00 2013-10-02 10:44:23.375 275 12642.77 277.55 54814.95 88888.00 2013-10-02 10:44:23.500 275 12642.73 277.57 54814.95 88888.00 2013-10-02 10:44:23.625 275 12642.80 277.57 54814.97 88888.00 2013-10-02 10:44:23.750 275 12642.83 277.60 54815.00 88888.00 2013-10-02 10:44:23.875 275 12642.83 277.60 54815.03 88888.00 2013-10-02 10:44:24.000 275 12642.75 277.60 54814.97 88888.00 2013-10-02 10:44:24.125 275 12642.75 277.57 54815.00 88888.00 2013-10-02 10:44:24.250 275 12642.77 277.60 54815.03 88888.00 2013-10-02 10:44:24.375 275 12642.83 277.60 54815.00 88888.00 2013-10-02 10:44:24.500 275 12642.80 277.60 54815.05 88888.00 2013-10-02 10:44:24.625 275 12642.73 277.60 54815.05 88888.00 2013-10-02 10:44:24.750 275 12642.65 277.65 54815.05 88888.00 2013-10-02 10:44:24.875 275 12642.58 277.65 54815.07 88888.00 2013-10-02 10:44:25.000 275 12642.62 277.65 54815.07 88888.00 2013-10-02 10:44:25.125 275 12642.67 277.65 54815.10 88888.00 2013-10-02 10:44:25.250 275 12642.65 277.65 54815.10 88888.00 2013-10-02 10:44:25.375 275 12642.62 277.68 54815.10 88888.00 2013-10-02 10:44:25.500 275 12642.62 277.70 54815.12 88888.00 2013-10-02 10:44:25.625 275 12642.65 277.70 54815.15 88888.00 2013-10-02 10:44:25.750 275 12642.67 277.68 54815.15 88888.00 2013-10-02 10:44:25.875 275 12642.62 277.73 54815.15 88888.00 2013-10-02 10:44:26.000 275 12642.58 277.75 54815.15 88888.00 2013-10-02 10:44:26.125 275 12642.52 277.73 54815.15 88888.00 2013-10-02 10:44:26.250 275 12642.52 277.75 54815.18 88888.00 2013-10-02 10:44:26.375 275 12642.55 277.77 54815.18 88888.00 2013-10-02 10:44:26.500 275 12642.52 277.73 54815.18 88888.00 2013-10-02 10:44:26.625 275 12642.58 277.75 54815.18 88888.00 2013-10-02 10:44:26.750 275 12642.58 277.77 54815.20 88888.00 2013-10-02 10:44:26.875 275 12642.55 277.77 54815.20 88888.00 2013-10-02 10:44:27.000 275 12642.55 277.77 54815.20 88888.00 2013-10-02 10:44:27.125 275 12642.58 277.77 54815.22 88888.00 2013-10-02 10:44:27.250 275 12642.55 277.77 54815.22 88888.00 2013-10-02 10:44:27.375 275 12642.55 277.77 54815.20 88888.00 2013-10-02 10:44:27.500 275 12642.58 277.77 54815.22 88888.00 2013-10-02 10:44:27.625 275 12642.60 277.80 54815.25 88888.00 2013-10-02 10:44:27.750 275 12642.52 277.82 54815.28 88888.00 2013-10-02 10:44:27.875 275 12642.50 277.80 54815.28 88888.00 2013-10-02 10:44:28.000 275 12642.45 277.82 54815.28 88888.00 2013-10-02 10:44:28.125 275 12642.45 277.80 54815.30 88888.00 2013-10-02 10:44:28.250 275 12642.42 277.82 54815.28 88888.00 2013-10-02 10:44:28.375 275 12642.45 277.85 54815.28 88888.00 2013-10-02 10:44:28.500 275 12642.42 277.85 54815.30 88888.00 2013-10-02 10:44:28.625 275 12642.42 277.88 54815.30 88888.00 2013-10-02 10:44:28.750 275 12642.38 277.90 54815.32 88888.00 2013-10-02 10:44:28.875 275 12642.35 277.90 54815.32 88888.00 2013-10-02 10:44:29.000 275 12642.33 277.90 54815.35 88888.00 2013-10-02 10:44:29.125 275 12642.35 277.90 54815.38 88888.00 2013-10-02 10:44:29.250 275 12642.35 277.90 54815.40 88888.00 2013-10-02 10:44:29.375 275 12642.40 277.95 54815.40 88888.00 2013-10-02 10:44:29.500 275 12642.40 277.98 54815.43 88888.00 2013-10-02 10:44:29.625 275 12642.35 277.98 54815.43 88888.00 2013-10-02 10:44:29.750 275 12642.30 277.95 54815.43 88888.00 2013-10-02 10:44:29.875 275 12642.25 277.95 54815.43 88888.00 2013-10-02 10:44:30.000 275 12642.20 277.95 54815.43 88888.00 2013-10-02 10:44:30.125 275 12642.25 277.98 54815.45 88888.00 2013-10-02 10:44:30.250 275 12642.20 277.98 54815.47 88888.00 2013-10-02 10:44:30.375 275 12642.20 278.02 54815.50 88888.00 2013-10-02 10:44:30.500 275 12642.17 278.00 54815.50 88888.00 2013-10-02 10:44:30.625 275 12642.15 278.00 54815.50 88888.00 2013-10-02 10:44:30.750 275 12642.12 278.00 54815.50 88888.00 2013-10-02 10:44:30.875 275 12642.15 278.00 54815.50 88888.00 2013-10-02 10:44:31.000 275 12642.23 278.00 54815.53 88888.00 2013-10-02 10:44:31.125 275 12642.20 278.02 54815.53 88888.00 2013-10-02 10:44:31.250 275 12642.05 278.02 54815.50 88888.00 2013-10-02 10:44:31.375 275 12641.98 278.05 54815.53 88888.00 2013-10-02 10:44:31.500 275 12641.98 278.02 54815.55 88888.00 2013-10-02 10:44:31.625 275 12642.05 278.07 54815.55 88888.00 2013-10-02 10:44:31.750 275 12642.08 278.07 54815.55 88888.00 2013-10-02 10:44:31.875 275 12642.00 278.05 54815.55 88888.00 2013-10-02 10:44:32.000 275 12641.95 278.05 54815.55 88888.00 2013-10-02 10:44:32.125 275 12641.90 278.07 54815.60 88888.00 2013-10-02 10:44:32.250 275 12641.90 278.07 54815.65 88888.00 2013-10-02 10:44:32.375 275 12641.98 278.10 54815.62 88888.00 2013-10-02 10:44:32.500 275 12641.92 278.10 54815.62 88888.00 2013-10-02 10:44:32.625 275 12641.83 278.12 54815.62 88888.00 2013-10-02 10:44:32.750 275 12641.88 278.12 54815.65 88888.00 2013-10-02 10:44:32.875 275 12641.92 278.12 54815.68 88888.00 2013-10-02 10:44:33.000 275 12641.85 278.12 54815.70 88888.00 2013-10-02 10:44:33.125 275 12641.77 278.12 54815.68 88888.00 2013-10-02 10:44:33.250 275 12641.75 278.12 54815.70 88888.00 2013-10-02 10:44:33.375 275 12641.77 278.15 54815.75 88888.00 2013-10-02 10:44:33.500 275 12641.73 278.12 54815.72 88888.00 2013-10-02 10:44:33.625 275 12641.70 278.10 54815.70 88888.00 2013-10-02 10:44:33.750 275 12641.67 278.15 54815.72 88888.00 2013-10-02 10:44:33.875 275 12641.65 278.18 54815.78 88888.00 2013-10-02 10:44:34.000 275 12641.62 278.15 54815.75 88888.00 2013-10-02 10:44:34.125 275 12641.62 278.15 54815.75 88888.00 2013-10-02 10:44:34.250 275 12641.60 278.15 54815.80 88888.00 2013-10-02 10:44:34.375 275 12641.58 278.12 54815.78 88888.00 2013-10-02 10:44:34.500 275 12641.52 278.18 54815.78 88888.00 2013-10-02 10:44:34.625 275 12641.52 278.18 54815.80 88888.00 2013-10-02 10:44:34.750 275 12641.48 278.20 54815.82 88888.00 2013-10-02 10:44:34.875 275 12641.48 278.20 54815.82 88888.00 2013-10-02 10:44:35.000 275 12641.48 278.20 54815.82 88888.00 2013-10-02 10:44:35.125 275 12641.42 278.15 54815.82 88888.00 2013-10-02 10:44:35.250 275 12641.30 278.15 54815.82 88888.00 2013-10-02 10:44:35.375 275 12641.33 278.15 54815.82 88888.00 2013-10-02 10:44:35.500 275 12641.33 278.18 54815.88 88888.00 2013-10-02 10:44:35.625 275 12641.33 278.18 54815.88 88888.00 2013-10-02 10:44:35.750 275 12641.33 278.18 54815.90 88888.00 2013-10-02 10:44:35.875 275 12641.27 278.20 54815.88 88888.00 2013-10-02 10:44:36.000 275 12641.25 278.18 54815.88 88888.00 2013-10-02 10:44:36.125 275 12641.17 278.18 54815.90 88888.00 2013-10-02 10:44:36.250 275 12641.12 278.18 54815.90 88888.00 2013-10-02 10:44:36.375 275 12641.17 278.20 54815.90 88888.00 2013-10-02 10:44:36.500 275 12641.23 278.18 54815.93 88888.00 2013-10-02 10:44:36.625 275 12641.20 278.20 54815.93 88888.00 2013-10-02 10:44:36.750 275 12641.10 278.18 54815.93 88888.00 2013-10-02 10:44:36.875 275 12641.05 278.15 54815.95 88888.00 2013-10-02 10:44:37.000 275 12641.00 278.15 54815.95 88888.00 2013-10-02 10:44:37.125 275 12640.98 278.20 54815.95 88888.00 2013-10-02 10:44:37.250 275 12640.95 278.15 54815.97 88888.00 2013-10-02 10:44:37.375 275 12640.92 278.18 54815.97 88888.00 2013-10-02 10:44:37.500 275 12640.85 278.18 54815.95 88888.00 2013-10-02 10:44:37.625 275 12640.80 278.15 54815.97 88888.00 2013-10-02 10:44:37.750 275 12640.80 278.18 54816.00 88888.00 2013-10-02 10:44:37.875 275 12640.83 278.18 54816.03 88888.00 2013-10-02 10:44:38.000 275 12640.85 278.18 54816.03 88888.00 2013-10-02 10:44:38.125 275 12640.80 278.18 54816.03 88888.00 2013-10-02 10:44:38.250 275 12640.73 278.12 54816.03 88888.00 2013-10-02 10:44:38.375 275 12640.70 278.12 54816.03 88888.00 2013-10-02 10:44:38.500 275 12640.65 278.12 54816.07 88888.00 2013-10-02 10:44:38.625 275 12640.65 278.15 54816.07 88888.00 2013-10-02 10:44:38.750 275 12640.70 278.15 54816.10 88888.00 2013-10-02 10:44:38.875 275 12640.62 278.12 54816.10 88888.00 2013-10-02 10:44:39.000 275 12640.58 278.10 54816.10 88888.00 2013-10-02 10:44:39.125 275 12640.55 278.07 54816.07 88888.00 2013-10-02 10:44:39.250 275 12640.48 278.12 54816.10 88888.00 2013-10-02 10:44:39.375 275 12640.48 278.12 54816.10 88888.00 2013-10-02 10:44:39.500 275 12640.48 278.12 54816.12 88888.00 2013-10-02 10:44:39.625 275 12640.45 278.15 54816.12 88888.00 2013-10-02 10:44:39.750 275 12640.45 278.15 54816.12 88888.00 2013-10-02 10:44:39.875 275 12640.40 278.15 54816.12 88888.00 2013-10-02 10:44:40.000 275 12640.33 278.12 54816.12 88888.00 2013-10-02 10:44:40.125 275 12640.27 278.12 54816.15 88888.00 2013-10-02 10:44:40.250 275 12640.20 278.10 54816.15 88888.00 2013-10-02 10:44:40.375 275 12640.23 278.10 54816.18 88888.00 2013-10-02 10:44:40.500 275 12640.20 278.12 54816.18 88888.00 2013-10-02 10:44:40.625 275 12640.15 278.12 54816.18 88888.00 2013-10-02 10:44:40.750 275 12640.12 278.10 54816.20 88888.00 2013-10-02 10:44:40.875 275 12640.08 278.10 54816.20 88888.00 2013-10-02 10:44:41.000 275 12640.05 278.10 54816.22 88888.00 2013-10-02 10:44:41.125 275 12640.02 278.07 54816.22 88888.00 2013-10-02 10:44:41.250 275 12639.90 278.07 54816.22 88888.00 2013-10-02 10:44:41.375 275 12639.85 278.07 54816.22 88888.00 2013-10-02 10:44:41.500 275 12639.80 278.07 54816.22 88888.00 2013-10-02 10:44:41.625 275 12639.80 278.07 54816.28 88888.00 2013-10-02 10:44:41.750 275 12639.90 278.07 54816.25 88888.00 2013-10-02 10:44:41.875 275 12639.83 278.07 54816.28 88888.00 2013-10-02 10:44:42.000 275 12639.80 278.07 54816.30 88888.00 2013-10-02 10:44:42.125 275 12639.75 278.07 54816.28 88888.00 2013-10-02 10:44:42.250 275 12639.70 278.07 54816.28 88888.00 2013-10-02 10:44:42.375 275 12639.73 278.05 54816.30 88888.00 2013-10-02 10:44:42.500 275 12639.73 278.05 54816.30 88888.00 2013-10-02 10:44:42.625 275 12639.65 278.02 54816.30 88888.00 2013-10-02 10:44:42.750 275 12639.55 278.02 54816.32 88888.00 2013-10-02 10:44:42.875 275 12639.52 278.05 54816.35 88888.00 2013-10-02 10:44:43.000 275 12639.48 278.05 54816.35 88888.00 2013-10-02 10:44:43.125 275 12639.50 278.02 54816.38 88888.00 2013-10-02 10:44:43.250 275 12639.48 278.02 54816.40 88888.00 2013-10-02 10:44:43.375 275 12639.48 278.05 54816.38 88888.00 2013-10-02 10:44:43.500 275 12639.42 278.05 54816.40 88888.00 2013-10-02 10:44:43.625 275 12639.35 278.05 54816.40 88888.00 2013-10-02 10:44:43.750 275 12639.27 278.05 54816.40 88888.00 2013-10-02 10:44:43.875 275 12639.23 278.05 54816.40 88888.00 2013-10-02 10:44:44.000 275 12639.25 278.02 54816.40 88888.00 2013-10-02 10:44:44.125 275 12639.25 278.00 54816.40 88888.00 2013-10-02 10:44:44.250 275 12639.20 278.00 54816.43 88888.00 2013-10-02 10:44:44.375 275 12639.15 278.02 54816.43 88888.00 2013-10-02 10:44:44.500 275 12639.15 278.05 54816.43 88888.00 2013-10-02 10:44:44.625 275 12639.17 278.00 54816.45 88888.00 2013-10-02 10:44:44.750 275 12639.12 278.02 54816.45 88888.00 2013-10-02 10:44:44.875 275 12639.08 278.05 54816.45 88888.00 2013-10-02 10:44:45.000 275 12639.08 278.02 54816.45 88888.00 2013-10-02 10:44:45.125 275 12639.00 278.02 54816.47 88888.00 2013-10-02 10:44:45.250 275 12638.95 278.02 54816.47 88888.00 2013-10-02 10:44:45.375 275 12638.98 278.02 54816.47 88888.00 2013-10-02 10:44:45.500 275 12638.98 278.02 54816.50 88888.00 2013-10-02 10:44:45.625 275 12638.95 278.00 54816.50 88888.00 2013-10-02 10:44:45.750 275 12638.95 278.02 54816.50 88888.00 2013-10-02 10:44:45.875 275 12638.95 278.02 54816.50 88888.00 2013-10-02 10:44:46.000 275 12638.92 278.05 54816.50 88888.00 2013-10-02 10:44:46.125 275 12638.88 278.02 54816.50 88888.00 2013-10-02 10:44:46.250 275 12638.77 278.02 54816.55 88888.00 2013-10-02 10:44:46.375 275 12638.80 278.00 54816.55 88888.00 2013-10-02 10:44:46.500 275 12638.77 278.02 54816.53 88888.00 2013-10-02 10:44:46.625 275 12638.73 278.02 54816.55 88888.00 2013-10-02 10:44:46.750 275 12638.73 278.05 54816.57 88888.00 2013-10-02 10:44:46.875 275 12638.70 278.02 54816.57 88888.00 2013-10-02 10:44:47.000 275 12638.70 278.00 54816.55 88888.00 2013-10-02 10:44:47.125 275 12638.67 278.02 54816.55 88888.00 2013-10-02 10:44:47.250 275 12638.60 278.02 54816.57 88888.00 2013-10-02 10:44:47.375 275 12638.67 278.02 54816.55 88888.00 2013-10-02 10:44:47.500 275 12638.67 278.02 54816.57 88888.00 2013-10-02 10:44:47.625 275 12638.58 278.02 54816.57 88888.00 2013-10-02 10:44:47.750 275 12638.50 278.02 54816.60 88888.00 2013-10-02 10:44:47.875 275 12638.50 278.02 54816.60 88888.00 2013-10-02 10:44:48.000 275 12638.52 278.00 54816.60 88888.00 2013-10-02 10:44:48.125 275 12638.58 278.02 54816.60 88888.00 2013-10-02 10:44:48.250 275 12638.55 278.02 54816.60 88888.00 2013-10-02 10:44:48.375 275 12638.50 278.02 54816.60 88888.00 2013-10-02 10:44:48.500 275 12638.48 278.05 54816.60 88888.00 2013-10-02 10:44:48.625 275 12638.48 278.05 54816.60 88888.00 2013-10-02 10:44:48.750 275 12638.48 278.05 54816.65 88888.00 2013-10-02 10:44:48.875 275 12638.48 278.02 54816.65 88888.00 2013-10-02 10:44:49.000 275 12638.42 278.05 54816.62 88888.00 2013-10-02 10:44:49.125 275 12638.38 278.05 54816.62 88888.00 2013-10-02 10:44:49.250 275 12638.30 278.02 54816.62 88888.00 2013-10-02 10:44:49.375 275 12638.25 278.02 54816.65 88888.00 2013-10-02 10:44:49.500 275 12638.23 278.05 54816.65 88888.00 2013-10-02 10:44:49.625 275 12638.20 278.07 54816.62 88888.00 2013-10-02 10:44:49.750 275 12638.17 278.05 54816.65 88888.00 2013-10-02 10:44:49.875 275 12638.15 278.02 54816.65 88888.00 2013-10-02 10:44:50.000 275 12638.12 278.00 54816.65 88888.00 2013-10-02 10:44:50.125 275 12638.08 278.02 54816.68 88888.00 2013-10-02 10:44:50.250 275 12638.08 278.02 54816.68 88888.00 2013-10-02 10:44:50.375 275 12638.05 278.00 54816.70 88888.00 2013-10-02 10:44:50.500 275 12638.05 278.00 54816.70 88888.00 2013-10-02 10:44:50.625 275 12638.08 278.02 54816.70 88888.00 2013-10-02 10:44:50.750 275 12638.02 278.00 54816.70 88888.00 2013-10-02 10:44:50.875 275 12637.90 277.98 54816.70 88888.00 2013-10-02 10:44:51.000 275 12637.88 278.00 54816.70 88888.00 2013-10-02 10:44:51.125 275 12637.92 278.00 54816.70 88888.00 2013-10-02 10:44:51.250 275 12637.92 277.98 54816.70 88888.00 2013-10-02 10:44:51.375 275 12637.90 278.00 54816.72 88888.00 2013-10-02 10:44:51.500 275 12637.77 278.00 54816.72 88888.00 2013-10-02 10:44:51.625 275 12637.67 278.00 54816.75 88888.00 2013-10-02 10:44:51.750 275 12637.62 278.00 54816.75 88888.00 2013-10-02 10:44:51.875 275 12637.62 277.98 54816.75 88888.00 2013-10-02 10:44:52.000 275 12637.62 277.98 54816.72 88888.00 2013-10-02 10:44:52.125 275 12637.58 278.00 54816.72 88888.00 2013-10-02 10:44:52.250 275 12637.50 278.00 54816.75 88888.00 2013-10-02 10:44:52.375 275 12637.50 277.98 54816.75 88888.00 2013-10-02 10:44:52.500 275 12637.48 277.98 54816.75 88888.00 2013-10-02 10:44:52.625 275 12637.40 277.98 54816.78 88888.00 2013-10-02 10:44:52.750 275 12637.38 277.98 54816.78 88888.00 2013-10-02 10:44:52.875 275 12637.48 277.98 54816.78 88888.00 2013-10-02 10:44:53.000 275 12637.48 277.98 54816.75 88888.00 2013-10-02 10:44:53.125 275 12637.45 277.98 54816.78 88888.00 2013-10-02 10:44:53.250 275 12637.40 277.95 54816.78 88888.00 2013-10-02 10:44:53.375 275 12637.30 277.95 54816.75 88888.00 2013-10-02 10:44:53.500 275 12637.25 277.95 54816.78 88888.00 2013-10-02 10:44:53.625 275 12637.25 277.93 54816.80 88888.00 2013-10-02 10:44:53.750 275 12637.20 277.95 54816.80 88888.00 2013-10-02 10:44:53.875 275 12637.15 277.95 54816.80 88888.00 2013-10-02 10:44:54.000 275 12637.15 277.88 54816.80 88888.00 2013-10-02 10:44:54.125 275 12637.08 277.90 54816.80 88888.00 2013-10-02 10:44:54.250 275 12636.95 277.90 54816.82 88888.00 2013-10-02 10:44:54.375 275 12636.92 277.93 54816.82 88888.00 2013-10-02 10:44:54.500 275 12636.85 277.93 54816.85 88888.00 2013-10-02 10:44:54.625 275 12636.80 277.95 54816.85 88888.00 2013-10-02 10:44:54.750 275 12636.75 277.93 54816.88 88888.00 2013-10-02 10:44:54.875 275 12636.70 277.93 54816.88 88888.00 2013-10-02 10:44:55.000 275 12636.67 277.93 54816.88 88888.00 2013-10-02 10:44:55.125 275 12636.67 277.90 54816.85 88888.00 2013-10-02 10:44:55.250 275 12636.65 277.88 54816.85 88888.00 2013-10-02 10:44:55.375 275 12636.62 277.88 54816.88 88888.00 2013-10-02 10:44:55.500 275 12636.52 277.88 54816.88 88888.00 2013-10-02 10:44:55.625 275 12636.45 277.85 54816.88 88888.00 2013-10-02 10:44:55.750 275 12636.35 277.82 54816.88 88888.00 2013-10-02 10:44:55.875 275 12636.33 277.80 54816.88 88888.00 2013-10-02 10:44:56.000 275 12636.30 277.82 54816.90 88888.00 2013-10-02 10:44:56.125 275 12636.25 277.85 54816.93 88888.00 2013-10-02 10:44:56.250 275 12636.20 277.82 54816.93 88888.00 2013-10-02 10:44:56.375 275 12636.17 277.85 54816.93 88888.00 2013-10-02 10:44:56.500 275 12636.08 277.82 54816.95 88888.00 2013-10-02 10:44:56.625 275 12636.00 277.77 54816.95 88888.00 2013-10-02 10:44:56.750 275 12635.95 277.80 54816.93 88888.00 2013-10-02 10:44:56.875 275 12635.90 277.75 54816.90 88888.00 2013-10-02 10:44:57.000 275 12635.90 277.75 54816.90 88888.00 2013-10-02 10:44:57.125 275 12635.92 277.75 54816.95 88888.00 2013-10-02 10:44:57.250 275 12635.83 277.75 54816.97 88888.00 2013-10-02 10:44:57.375 275 12635.80 277.75 54816.97 88888.00 2013-10-02 10:44:57.500 275 12635.73 277.70 54816.97 88888.00 2013-10-02 10:44:57.625 275 12635.67 277.70 54816.97 88888.00 2013-10-02 10:44:57.750 275 12635.62 277.70 54817.00 88888.00 2013-10-02 10:44:57.875 275 12635.55 277.70 54817.00 88888.00 2013-10-02 10:44:58.000 275 12635.50 277.73 54817.00 88888.00 2013-10-02 10:44:58.125 275 12635.48 277.70 54816.97 88888.00 2013-10-02 10:44:58.250 275 12635.40 277.68 54817.03 88888.00 2013-10-02 10:44:58.375 275 12635.40 277.68 54817.00 88888.00 2013-10-02 10:44:58.500 275 12635.33 277.65 54817.03 88888.00 2013-10-02 10:44:58.625 275 12635.30 277.65 54817.00 88888.00 2013-10-02 10:44:58.750 275 12635.23 277.68 54817.03 88888.00 2013-10-02 10:44:58.875 275 12635.17 277.68 54817.05 88888.00 2013-10-02 10:44:59.000 275 12635.12 277.62 54817.03 88888.00 2013-10-02 10:44:59.125 275 12635.05 277.62 54817.05 88888.00 2013-10-02 10:44:59.250 275 12635.00 277.60 54817.07 88888.00 2013-10-02 10:44:59.375 275 12635.00 277.60 54817.07 88888.00 2013-10-02 10:44:59.500 275 12634.85 277.60 54817.07 88888.00 2013-10-02 10:44:59.625 275 12634.70 277.57 54817.07 88888.00 2013-10-02 10:44:59.750 275 12634.70 277.57 54817.05 88888.00 2013-10-02 10:44:59.875 275 12634.58 277.55 54817.10 88888.00 2013-10-02 10:45:00.000 275 12634.50 277.50 54817.10 88888.00 2013-10-02 10:45:00.125 275 12634.45 277.50 54817.10 88888.00 2013-10-02 10:45:00.250 275 12634.38 277.48 54817.10 88888.00 2013-10-02 10:45:00.375 275 12634.30 277.48 54817.10 88888.00 2013-10-02 10:45:00.500 275 12634.25 277.48 54817.10 88888.00 2013-10-02 10:45:00.625 275 12634.20 277.43 54817.12 88888.00 2013-10-02 10:45:00.750 275 12634.15 277.43 54817.10 88888.00 2013-10-02 10:45:00.875 275 12634.05 277.40 54817.15 88888.00 2013-10-02 10:45:01.000 275 12633.98 277.38 54817.15 88888.00 2013-10-02 10:45:01.125 275 12633.90 277.38 54817.18 88888.00 2013-10-02 10:45:01.250 275 12633.73 277.32 54817.18 88888.00 2013-10-02 10:45:01.375 275 12633.67 277.30 54817.18 88888.00 2013-10-02 10:45:01.500 275 12633.60 277.30 54817.18 88888.00 2013-10-02 10:45:01.625 275 12633.58 277.30 54817.18 88888.00 2013-10-02 10:45:01.750 275 12633.52 277.25 54817.18 88888.00 2013-10-02 10:45:01.875 275 12633.45 277.23 54817.20 88888.00 2013-10-02 10:45:02.000 275 12633.35 277.20 54817.18 88888.00 2013-10-02 10:45:02.125 275 12633.30 277.20 54817.15 88888.00 2013-10-02 10:45:02.250 275 12633.23 277.15 54817.18 88888.00 2013-10-02 10:45:02.375 275 12633.20 277.18 54817.20 88888.00 2013-10-02 10:45:02.500 275 12633.05 277.15 54817.18 88888.00 2013-10-02 10:45:02.625 275 12633.00 277.12 54817.20 88888.00 2013-10-02 10:45:02.750 275 12632.85 277.07 54817.20 88888.00 2013-10-02 10:45:02.875 275 12632.80 277.05 54817.22 88888.00 2013-10-02 10:45:03.000 275 12632.75 277.05 54817.22 88888.00 2013-10-02 10:45:03.125 275 12632.73 277.02 54817.22 88888.00 2013-10-02 10:45:03.250 275 12632.60 277.00 54817.25 88888.00 2013-10-02 10:45:03.375 275 12632.52 277.00 54817.22 88888.00 2013-10-02 10:45:03.500 275 12632.45 276.95 54817.25 88888.00 2013-10-02 10:45:03.625 275 12632.40 276.93 54817.25 88888.00 2013-10-02 10:45:03.750 275 12632.35 276.88 54817.22 88888.00 2013-10-02 10:45:03.875 275 12632.33 276.85 54817.25 88888.00 2013-10-02 10:45:04.000 275 12632.25 276.85 54817.25 88888.00 2013-10-02 10:45:04.125 275 12632.15 276.82 54817.28 88888.00 2013-10-02 10:45:04.250 275 12632.05 276.77 54817.25 88888.00 2013-10-02 10:45:04.375 275 12631.98 276.77 54817.25 88888.00 2013-10-02 10:45:04.500 275 12631.90 276.73 54817.28 88888.00 2013-10-02 10:45:04.625 275 12631.85 276.73 54817.28 88888.00 2013-10-02 10:45:04.750 275 12631.75 276.70 54817.30 88888.00 2013-10-02 10:45:04.875 275 12631.73 276.68 54817.30 88888.00 2013-10-02 10:45:05.000 275 12631.62 276.65 54817.30 88888.00 2013-10-02 10:45:05.125 275 12631.52 276.62 54817.32 88888.00 2013-10-02 10:45:05.250 275 12631.42 276.60 54817.35 88888.00 2013-10-02 10:45:05.375 275 12631.33 276.60 54817.35 88888.00 2013-10-02 10:45:05.500 275 12631.25 276.52 54817.32 88888.00 2013-10-02 10:45:05.625 275 12631.15 276.52 54817.32 88888.00 2013-10-02 10:45:05.750 275 12631.05 276.50 54817.32 88888.00 2013-10-02 10:45:05.875 275 12631.05 276.48 54817.32 88888.00 2013-10-02 10:45:06.000 275 12631.00 276.45 54817.35 88888.00 2013-10-02 10:45:06.125 275 12630.88 276.43 54817.35 88888.00 2013-10-02 10:45:06.250 275 12630.80 276.40 54817.35 88888.00 2013-10-02 10:45:06.375 275 12630.80 276.35 54817.35 88888.00 2013-10-02 10:45:06.500 275 12630.70 276.35 54817.32 88888.00 2013-10-02 10:45:06.625 275 12630.58 276.35 54817.38 88888.00 2013-10-02 10:45:06.750 275 12630.42 276.30 54817.38 88888.00 2013-10-02 10:45:06.875 275 12630.33 276.25 54817.38 88888.00 2013-10-02 10:45:07.000 275 12630.35 276.23 54817.35 88888.00 2013-10-02 10:45:07.125 275 12630.33 276.20 54817.38 88888.00 2013-10-02 10:45:07.250 275 12630.17 276.18 54817.40 88888.00 2013-10-02 10:45:07.375 275 12630.10 276.20 54817.40 88888.00 2013-10-02 10:45:07.500 275 12630.02 276.12 54817.38 88888.00 2013-10-02 10:45:07.625 275 12629.98 276.10 54817.38 88888.00 2013-10-02 10:45:07.750 275 12629.88 276.10 54817.38 88888.00 2013-10-02 10:45:07.875 275 12629.83 276.10 54817.40 88888.00 2013-10-02 10:45:08.000 275 12629.77 276.05 54817.40 88888.00 2013-10-02 10:45:08.125 275 12629.73 276.02 54817.43 88888.00 2013-10-02 10:45:08.250 275 12629.65 276.00 54817.40 88888.00 2013-10-02 10:45:08.375 275 12629.58 276.02 54817.40 88888.00 2013-10-02 10:45:08.500 275 12629.48 275.98 54817.40 88888.00 2013-10-02 10:45:08.625 275 12629.38 275.95 54817.43 88888.00 2013-10-02 10:45:08.750 275 12629.33 275.95 54817.40 88888.00 2013-10-02 10:45:08.875 275 12629.20 275.93 54817.38 88888.00 2013-10-02 10:45:09.000 275 12629.12 275.93 54817.35 88888.00 2013-10-02 10:45:09.125 275 12629.08 275.88 54817.38 88888.00 2013-10-02 10:45:09.250 275 12628.98 275.85 54817.40 88888.00 2013-10-02 10:45:09.375 275 12628.90 275.85 54817.40 88888.00 2013-10-02 10:45:09.500 275 12628.83 275.82 54817.38 88888.00 2013-10-02 10:45:09.625 275 12628.73 275.80 54817.35 88888.00 2013-10-02 10:45:09.750 275 12628.70 275.77 54817.38 88888.00 2013-10-02 10:45:09.875 275 12628.62 275.75 54817.38 88888.00 2013-10-02 10:45:10.000 275 12628.58 275.75 54817.35 88888.00 2013-10-02 10:45:10.125 275 12628.48 275.73 54817.40 88888.00 2013-10-02 10:45:10.250 275 12628.33 275.68 54817.35 88888.00 2013-10-02 10:45:10.375 275 12628.33 275.68 54817.35 88888.00 2013-10-02 10:45:10.500 275 12628.33 275.65 54817.35 88888.00 2013-10-02 10:45:10.625 275 12628.27 275.65 54817.38 88888.00 2013-10-02 10:45:10.750 275 12628.25 275.62 54817.38 88888.00 2013-10-02 10:45:10.875 275 12628.10 275.60 54817.35 88888.00 2013-10-02 10:45:11.000 275 12628.05 275.57 54817.32 88888.00 2013-10-02 10:45:11.125 275 12628.00 275.57 54817.32 88888.00 2013-10-02 10:45:11.250 275 12627.95 275.50 54817.32 88888.00 2013-10-02 10:45:11.375 275 12627.85 275.50 54817.32 88888.00 2013-10-02 10:45:11.500 275 12627.80 275.48 54817.32 88888.00 2013-10-02 10:45:11.625 275 12627.85 275.48 54817.35 88888.00 2013-10-02 10:45:11.750 275 12627.83 275.45 54817.35 88888.00 2013-10-02 10:45:11.875 275 12627.75 275.43 54817.30 88888.00 2013-10-02 10:45:12.000 275 12627.67 275.40 54817.28 88888.00 2013-10-02 10:45:12.125 275 12627.60 275.38 54817.28 88888.00 2013-10-02 10:45:12.250 275 12627.52 275.35 54817.28 88888.00 2013-10-02 10:45:12.375 275 12627.52 275.38 54817.28 88888.00 2013-10-02 10:45:12.500 275 12627.40 275.35 54817.28 88888.00 2013-10-02 10:45:12.625 275 12627.30 275.32 54817.28 88888.00 2013-10-02 10:45:12.750 275 12627.25 275.27 54817.28 88888.00 2013-10-02 10:45:12.875 275 12627.25 275.25 54817.25 88888.00 2013-10-02 10:45:13.000 275 12627.25 275.27 54817.25 88888.00 2013-10-02 10:45:13.125 275 12627.20 275.27 54817.22 88888.00 2013-10-02 10:45:13.250 275 12627.08 275.25 54817.25 88888.00 2013-10-02 10:45:13.375 275 12627.02 275.25 54817.25 88888.00 2013-10-02 10:45:13.500 275 12626.98 275.20 54817.20 88888.00 2013-10-02 10:45:13.625 275 12626.90 275.20 54817.20 88888.00 2013-10-02 10:45:13.750 275 12626.85 275.18 54817.15 88888.00 2013-10-02 10:45:13.875 275 12626.85 275.18 54817.15 88888.00 2013-10-02 10:45:14.000 275 12626.77 275.15 54817.15 88888.00 2013-10-02 10:45:14.125 275 12626.73 275.12 54817.15 88888.00 2013-10-02 10:45:14.250 275 12626.60 275.10 54817.15 88888.00 2013-10-02 10:45:14.375 275 12626.52 275.07 54817.12 88888.00 2013-10-02 10:45:14.500 275 12626.48 275.05 54817.12 88888.00 2013-10-02 10:45:14.625 275 12626.48 275.05 54817.12 88888.00 2013-10-02 10:45:14.750 275 12626.40 275.02 54817.10 88888.00 2013-10-02 10:45:14.875 275 12626.35 275.00 54817.10 88888.00 2013-10-02 10:45:15.000 275 12626.30 275.00 54817.05 88888.00 2013-10-02 10:45:15.125 275 12626.30 275.00 54817.05 88888.00 2013-10-02 10:45:15.250 275 12626.23 274.98 54817.05 88888.00 2013-10-02 10:45:15.375 275 12626.25 275.00 54817.03 88888.00 2013-10-02 10:45:15.500 275 12626.23 274.98 54817.03 88888.00 2013-10-02 10:45:15.625 275 12626.12 274.93 54817.03 88888.00 2013-10-02 10:45:15.750 275 12626.00 274.93 54817.03 88888.00 2013-10-02 10:45:15.875 275 12625.98 274.90 54817.00 88888.00 2013-10-02 10:45:16.000 275 12626.02 274.90 54817.03 88888.00 2013-10-02 10:45:16.125 275 12626.02 274.88 54817.00 88888.00 2013-10-02 10:45:16.250 275 12625.95 274.85 54816.97 88888.00 2013-10-02 10:45:16.375 275 12625.90 274.88 54816.97 88888.00 2013-10-02 10:45:16.500 275 12625.83 274.88 54816.95 88888.00 2013-10-02 10:45:16.625 275 12625.77 274.88 54816.95 88888.00 2013-10-02 10:45:16.750 275 12625.77 274.85 54816.93 88888.00 2013-10-02 10:45:16.875 275 12625.75 274.82 54816.90 88888.00 2013-10-02 10:45:17.000 275 12625.75 274.82 54816.90 88888.00 2013-10-02 10:45:17.125 275 12625.73 274.82 54816.85 88888.00 2013-10-02 10:45:17.250 275 12625.65 274.80 54816.85 88888.00 2013-10-02 10:45:17.375 275 12625.60 274.80 54816.85 88888.00 2013-10-02 10:45:17.500 275 12625.58 274.80 54816.82 88888.00 2013-10-02 10:45:17.625 275 12625.58 274.82 54816.80 88888.00 2013-10-02 10:45:17.750 275 12625.55 274.80 54816.80 88888.00 2013-10-02 10:45:17.875 275 12625.48 274.77 54816.78 88888.00 2013-10-02 10:45:18.000 275 12625.42 274.77 54816.80 88888.00 2013-10-02 10:45:18.125 275 12625.42 274.80 54816.78 88888.00 2013-10-02 10:45:18.250 275 12625.38 274.77 54816.78 88888.00 2013-10-02 10:45:18.375 275 12625.33 274.75 54816.75 88888.00 2013-10-02 10:45:18.500 275 12625.27 274.77 54816.72 88888.00 2013-10-02 10:45:18.625 275 12625.23 274.77 54816.75 88888.00 2013-10-02 10:45:18.750 275 12625.17 274.75 54816.75 88888.00 2013-10-02 10:45:18.875 275 12625.17 274.75 54816.75 88888.00 2013-10-02 10:45:19.000 275 12625.20 274.75 54816.75 88888.00 2013-10-02 10:45:19.125 275 12625.20 274.75 54816.72 88888.00 2013-10-02 10:45:19.250 275 12625.08 274.73 54816.70 88888.00 2013-10-02 10:45:19.375 275 12625.02 274.75 54816.65 88888.00 2013-10-02 10:45:19.500 275 12625.02 274.73 54816.62 88888.00 2013-10-02 10:45:19.625 275 12624.98 274.73 54816.62 88888.00 2013-10-02 10:45:19.750 275 12625.00 274.70 54816.57 88888.00 2013-10-02 10:45:19.875 275 12625.00 274.70 54816.57 88888.00 2013-10-02 10:45:20.000 275 12624.95 274.68 54816.55 88888.00 2013-10-02 10:45:20.125 275 12624.90 274.68 54816.55 88888.00 2013-10-02 10:45:20.250 275 12624.88 274.65 54816.57 88888.00 2013-10-02 10:45:20.375 275 12624.90 274.65 54816.57 88888.00 2013-10-02 10:45:20.500 275 12624.88 274.62 54816.53 88888.00 2013-10-02 10:45:20.625 275 12624.88 274.62 54816.50 88888.00 2013-10-02 10:45:20.750 275 12624.85 274.68 54816.47 88888.00 2013-10-02 10:45:20.875 275 12624.80 274.65 54816.47 88888.00 2013-10-02 10:45:21.000 275 12624.75 274.62 54816.45 88888.00 2013-10-02 10:45:21.125 275 12624.70 274.68 54816.43 88888.00 2013-10-02 10:45:21.250 275 12624.62 274.62 54816.40 88888.00 2013-10-02 10:45:21.375 275 12624.55 274.62 54816.40 88888.00 2013-10-02 10:45:21.500 275 12624.55 274.62 54816.38 88888.00 2013-10-02 10:45:21.625 275 12624.58 274.60 54816.35 88888.00 2013-10-02 10:45:21.750 275 12624.55 274.62 54816.35 88888.00 2013-10-02 10:45:21.875 275 12624.52 274.62 54816.35 88888.00 2013-10-02 10:45:22.000 275 12624.52 274.57 54816.32 88888.00 2013-10-02 10:45:22.125 275 12624.52 274.57 54816.28 88888.00 2013-10-02 10:45:22.250 275 12624.52 274.55 54816.25 88888.00 2013-10-02 10:45:22.375 275 12624.50 274.60 54816.25 88888.00 2013-10-02 10:45:22.500 275 12624.50 274.60 54816.25 88888.00 2013-10-02 10:45:22.625 275 12624.50 274.60 54816.22 88888.00 2013-10-02 10:45:22.750 275 12624.45 274.57 54816.20 88888.00 2013-10-02 10:45:22.875 275 12624.40 274.57 54816.18 88888.00 2013-10-02 10:45:23.000 275 12624.38 274.57 54816.15 88888.00 2013-10-02 10:45:23.125 275 12624.40 274.57 54816.15 88888.00 2013-10-02 10:45:23.250 275 12624.38 274.55 54816.10 88888.00 2013-10-02 10:45:23.375 275 12624.38 274.57 54816.07 88888.00 2013-10-02 10:45:23.500 275 12624.35 274.57 54816.07 88888.00 2013-10-02 10:45:23.625 275 12624.25 274.57 54816.05 88888.00 2013-10-02 10:45:23.750 275 12624.25 274.55 54816.05 88888.00 2013-10-02 10:45:23.875 275 12624.23 274.52 54816.03 88888.00 2013-10-02 10:45:24.000 275 12624.23 274.50 54816.03 88888.00 2013-10-02 10:45:24.125 275 12624.23 274.50 54816.00 88888.00 2013-10-02 10:45:24.250 275 12624.25 274.50 54815.95 88888.00 2013-10-02 10:45:24.375 275 12624.25 274.50 54815.95 88888.00 2013-10-02 10:45:24.500 275 12624.17 274.52 54815.93 88888.00 2013-10-02 10:45:24.625 275 12624.12 274.50 54815.90 88888.00 2013-10-02 10:45:24.750 275 12624.10 274.52 54815.90 88888.00 2013-10-02 10:45:24.875 275 12624.10 274.50 54815.88 88888.00 2013-10-02 10:45:25.000 275 12624.05 274.50 54815.85 88888.00 2013-10-02 10:45:25.125 275 12624.00 274.50 54815.82 88888.00 2013-10-02 10:45:25.250 275 12623.98 274.48 54815.82 88888.00 2013-10-02 10:45:25.375 275 12624.00 274.52 54815.82 88888.00 2013-10-02 10:45:25.500 275 12624.02 274.50 54815.78 88888.00 2013-10-02 10:45:25.625 275 12623.98 274.48 54815.72 88888.00 2013-10-02 10:45:25.750 275 12623.98 274.48 54815.70 88888.00 2013-10-02 10:45:25.875 275 12624.00 274.45 54815.72 88888.00 2013-10-02 10:45:26.000 275 12624.02 274.48 54815.72 88888.00 2013-10-02 10:45:26.125 275 12624.00 274.48 54815.70 88888.00 2013-10-02 10:45:26.250 275 12623.98 274.45 54815.70 88888.00 2013-10-02 10:45:26.375 275 12623.98 274.45 54815.65 88888.00 2013-10-02 10:45:26.500 275 12623.95 274.43 54815.62 88888.00 2013-10-02 10:45:26.625 275 12624.00 274.45 54815.62 88888.00 2013-10-02 10:45:26.750 275 12623.95 274.43 54815.60 88888.00 2013-10-02 10:45:26.875 275 12623.92 274.45 54815.55 88888.00 2013-10-02 10:45:27.000 275 12623.88 274.43 54815.50 88888.00 2013-10-02 10:45:27.125 275 12623.85 274.40 54815.47 88888.00 2013-10-02 10:45:27.250 275 12623.88 274.38 54815.47 88888.00 2013-10-02 10:45:27.375 275 12623.85 274.40 54815.47 88888.00 2013-10-02 10:45:27.500 275 12623.77 274.40 54815.43 88888.00 2013-10-02 10:45:27.625 275 12623.77 274.40 54815.40 88888.00 2013-10-02 10:45:27.750 275 12623.75 274.40 54815.38 88888.00 2013-10-02 10:45:27.875 275 12623.75 274.38 54815.35 88888.00 2013-10-02 10:45:28.000 275 12623.77 274.40 54815.40 88888.00 2013-10-02 10:45:28.125 275 12623.80 274.38 54815.38 88888.00 2013-10-02 10:45:28.250 275 12623.75 274.38 54815.32 88888.00 2013-10-02 10:45:28.375 275 12623.73 274.35 54815.30 88888.00 2013-10-02 10:45:28.500 275 12623.73 274.35 54815.30 88888.00 2013-10-02 10:45:28.625 275 12623.67 274.32 54815.28 88888.00 2013-10-02 10:45:28.750 275 12623.65 274.32 54815.28 88888.00 2013-10-02 10:45:28.875 275 12623.67 274.32 54815.25 88888.00 2013-10-02 10:45:29.000 275 12623.73 274.35 54815.22 88888.00 2013-10-02 10:45:29.125 275 12623.73 274.32 54815.20 88888.00 2013-10-02 10:45:29.250 275 12623.67 274.32 54815.18 88888.00 2013-10-02 10:45:29.375 275 12623.62 274.35 54815.15 88888.00 2013-10-02 10:45:29.500 275 12623.62 274.35 54815.15 88888.00 2013-10-02 10:45:29.625 275 12623.60 274.35 54815.12 88888.00 2013-10-02 10:45:29.750 275 12623.62 274.35 54815.12 88888.00 2013-10-02 10:45:29.875 275 12623.67 274.32 54815.10 88888.00 2013-10-02 10:45:30.000 275 12623.65 274.32 54815.07 88888.00 2013-10-02 10:45:30.125 275 12623.60 274.35 54815.07 88888.00 2013-10-02 10:45:30.250 275 12623.55 274.32 54815.07 88888.00 2013-10-02 10:45:30.375 275 12623.60 274.32 54815.07 88888.00 2013-10-02 10:45:30.500 275 12623.58 274.32 54815.05 88888.00 2013-10-02 10:45:30.625 275 12623.52 274.30 54815.00 88888.00 2013-10-02 10:45:30.750 275 12623.50 274.30 54815.00 88888.00 2013-10-02 10:45:30.875 275 12623.50 274.30 54814.97 88888.00 2013-10-02 10:45:31.000 275 12623.55 274.30 54814.93 88888.00 2013-10-02 10:45:31.125 275 12623.58 274.30 54814.90 88888.00 2013-10-02 10:45:31.250 275 12623.55 274.27 54814.88 88888.00 2013-10-02 10:45:31.375 275 12623.58 274.27 54814.85 88888.00 2013-10-02 10:45:31.500 275 12623.52 274.27 54814.82 88888.00 2013-10-02 10:45:31.625 275 12623.55 274.27 54814.82 88888.00 2013-10-02 10:45:31.750 275 12623.58 274.25 54814.78 88888.00 2013-10-02 10:45:31.875 275 12623.65 274.27 54814.78 88888.00 2013-10-02 10:45:32.000 275 12623.65 274.27 54814.75 88888.00 2013-10-02 10:45:32.125 275 12623.58 274.30 54814.72 88888.00 2013-10-02 10:45:32.250 275 12623.50 274.27 54814.70 88888.00 2013-10-02 10:45:32.375 275 12623.50 274.30 54814.68 88888.00 2013-10-02 10:45:32.500 275 12623.50 274.27 54814.68 88888.00 2013-10-02 10:45:32.625 275 12623.52 274.27 54814.65 88888.00 2013-10-02 10:45:32.750 275 12623.52 274.27 54814.62 88888.00 2013-10-02 10:45:32.875 275 12623.55 274.30 54814.60 88888.00 2013-10-02 10:45:33.000 275 12623.58 274.27 54814.57 88888.00 2013-10-02 10:45:33.125 275 12623.55 274.30 54814.53 88888.00 2013-10-02 10:45:33.250 275 12623.48 274.25 54814.53 88888.00 2013-10-02 10:45:33.375 275 12623.48 274.27 54814.50 88888.00 2013-10-02 10:45:33.500 275 12623.42 274.27 54814.47 88888.00 2013-10-02 10:45:33.625 275 12623.40 274.27 54814.45 88888.00 2013-10-02 10:45:33.750 275 12623.42 274.27 54814.45 88888.00 2013-10-02 10:45:33.875 275 12623.50 274.30 54814.47 88888.00 2013-10-02 10:45:34.000 275 12623.55 274.30 54814.45 88888.00 2013-10-02 10:45:34.125 275 12623.52 274.27 54814.40 88888.00 2013-10-02 10:45:34.250 275 12623.50 274.27 54814.38 88888.00 2013-10-02 10:45:34.375 275 12623.48 274.30 54814.35 88888.00 2013-10-02 10:45:34.500 275 12623.48 274.30 54814.35 88888.00 2013-10-02 10:45:34.625 275 12623.45 274.32 54814.32 88888.00 2013-10-02 10:45:34.750 275 12623.42 274.30 54814.32 88888.00 2013-10-02 10:45:34.875 275 12623.38 274.32 54814.32 88888.00 2013-10-02 10:45:35.000 275 12623.35 274.32 54814.28 88888.00 2013-10-02 10:45:35.125 275 12623.35 274.30 54814.28 88888.00 2013-10-02 10:45:35.250 275 12623.35 274.30 54814.25 88888.00 2013-10-02 10:45:35.375 275 12623.35 274.32 54814.22 88888.00 2013-10-02 10:45:35.500 275 12623.40 274.32 54814.22 88888.00 2013-10-02 10:45:35.625 275 12623.45 274.32 54814.20 88888.00 2013-10-02 10:45:35.750 275 12623.48 274.32 54814.18 88888.00 2013-10-02 10:45:35.875 275 12623.48 274.32 54814.20 88888.00 2013-10-02 10:45:36.000 275 12623.40 274.32 54814.18 88888.00 2013-10-02 10:45:36.125 275 12623.38 274.30 54814.15 88888.00 2013-10-02 10:45:36.250 275 12623.35 274.30 54814.12 88888.00 2013-10-02 10:45:36.375 275 12623.35 274.30 54814.12 88888.00 2013-10-02 10:45:36.500 275 12623.40 274.27 54814.07 88888.00 2013-10-02 10:45:36.625 275 12623.48 274.30 54814.05 88888.00 2013-10-02 10:45:36.750 275 12623.45 274.30 54814.00 88888.00 2013-10-02 10:45:36.875 275 12623.42 274.32 54813.97 88888.00 2013-10-02 10:45:37.000 275 12623.40 274.30 54813.97 88888.00 2013-10-02 10:45:37.125 275 12623.33 274.27 54813.95 88888.00 2013-10-02 10:45:37.250 275 12623.25 274.25 54813.95 88888.00 2013-10-02 10:45:37.375 275 12623.27 274.27 54813.93 88888.00 2013-10-02 10:45:37.500 275 12623.27 274.27 54813.93 88888.00 2013-10-02 10:45:37.625 275 12623.23 274.25 54813.93 88888.00 2013-10-02 10:45:37.750 275 12623.20 274.25 54813.88 88888.00 2013-10-02 10:45:37.875 275 12623.20 274.25 54813.90 88888.00 2013-10-02 10:45:38.000 275 12623.23 274.25 54813.85 88888.00 2013-10-02 10:45:38.125 275 12623.20 274.23 54813.80 88888.00 2013-10-02 10:45:38.250 275 12623.17 274.23 54813.82 88888.00 2013-10-02 10:45:38.375 275 12623.15 274.25 54813.78 88888.00 2013-10-02 10:45:38.500 275 12623.17 274.25 54813.80 88888.00 2013-10-02 10:45:38.625 275 12623.17 274.23 54813.78 88888.00 2013-10-02 10:45:38.750 275 12623.17 274.23 54813.75 88888.00 2013-10-02 10:45:38.875 275 12623.15 274.23 54813.72 88888.00 2013-10-02 10:45:39.000 275 12623.12 274.20 54813.68 88888.00 2013-10-02 10:45:39.125 275 12623.08 274.20 54813.70 88888.00 2013-10-02 10:45:39.250 275 12623.00 274.18 54813.68 88888.00 2013-10-02 10:45:39.375 275 12623.00 274.18 54813.65 88888.00 2013-10-02 10:45:39.500 275 12623.00 274.18 54813.65 88888.00 2013-10-02 10:45:39.625 275 12622.95 274.15 54813.65 88888.00 2013-10-02 10:45:39.750 275 12622.90 274.15 54813.62 88888.00 2013-10-02 10:45:39.875 275 12622.85 274.12 54813.60 88888.00 2013-10-02 10:45:40.000 275 12622.83 274.12 54813.60 88888.00 2013-10-02 10:45:40.125 275 12622.85 274.15 54813.57 88888.00 2013-10-02 10:45:40.250 275 12622.85 274.12 54813.60 88888.00 2013-10-02 10:45:40.375 275 12622.85 274.12 54813.57 88888.00 2013-10-02 10:45:40.500 275 12622.83 274.12 54813.55 88888.00 2013-10-02 10:45:40.625 275 12622.83 274.10 54813.50 88888.00 2013-10-02 10:45:40.750 275 12622.85 274.10 54813.50 88888.00 2013-10-02 10:45:40.875 275 12622.88 274.07 54813.50 88888.00 2013-10-02 10:45:41.000 275 12622.85 274.07 54813.47 88888.00 2013-10-02 10:45:41.125 275 12622.85 274.07 54813.45 88888.00 2013-10-02 10:45:41.250 275 12622.85 274.05 54813.45 88888.00 2013-10-02 10:45:41.375 275 12622.90 274.07 54813.45 88888.00 2013-10-02 10:45:41.500 275 12622.80 274.07 54813.43 88888.00 2013-10-02 10:45:41.625 275 12622.75 274.05 54813.38 88888.00 2013-10-02 10:45:41.750 275 12622.80 274.02 54813.38 88888.00 2013-10-02 10:45:41.875 275 12622.80 274.00 54813.38 88888.00 2013-10-02 10:45:42.000 275 12622.77 274.00 54813.38 88888.00 2013-10-02 10:45:42.125 275 12622.75 274.00 54813.35 88888.00 2013-10-02 10:45:42.250 275 12622.75 273.93 54813.35 88888.00 2013-10-02 10:45:42.375 275 12622.73 273.98 54813.32 88888.00 2013-10-02 10:45:42.500 275 12622.70 273.98 54813.30 88888.00 2013-10-02 10:45:42.625 275 12622.73 273.95 54813.30 88888.00 2013-10-02 10:45:42.750 275 12622.75 273.95 54813.28 88888.00 2013-10-02 10:45:42.875 275 12622.67 273.93 54813.25 88888.00 2013-10-02 10:45:43.000 275 12622.73 273.90 54813.22 88888.00 2013-10-02 10:45:43.125 275 12622.75 273.90 54813.22 88888.00 2013-10-02 10:45:43.250 275 12622.62 273.88 54813.20 88888.00 2013-10-02 10:45:43.375 275 12622.60 273.88 54813.18 88888.00 2013-10-02 10:45:43.500 275 12622.58 273.88 54813.18 88888.00 2013-10-02 10:45:43.625 275 12622.65 273.85 54813.18 88888.00 2013-10-02 10:45:43.750 275 12622.62 273.85 54813.18 88888.00 2013-10-02 10:45:43.875 275 12622.62 273.82 54813.12 88888.00 2013-10-02 10:45:44.000 275 12622.60 273.82 54813.10 88888.00 2013-10-02 10:45:44.125 275 12622.58 273.85 54813.12 88888.00 2013-10-02 10:45:44.250 275 12622.58 273.77 54813.15 88888.00 2013-10-02 10:45:44.375 275 12622.58 273.80 54813.15 88888.00 2013-10-02 10:45:44.500 275 12622.52 273.80 54813.12 88888.00 2013-10-02 10:45:44.625 275 12622.48 273.77 54813.07 88888.00 2013-10-02 10:45:44.750 275 12622.48 273.77 54813.05 88888.00 2013-10-02 10:45:44.875 275 12622.48 273.75 54813.05 88888.00 2013-10-02 10:45:45.000 275 12622.45 273.75 54813.03 88888.00 2013-10-02 10:45:45.125 275 12622.40 273.73 54813.00 88888.00 2013-10-02 10:45:45.250 275 12622.33 273.70 54813.03 88888.00 2013-10-02 10:45:45.375 275 12622.38 273.70 54813.03 88888.00 2013-10-02 10:45:45.500 275 12622.40 273.70 54813.00 88888.00 2013-10-02 10:45:45.625 275 12622.40 273.70 54813.00 88888.00 2013-10-02 10:45:45.750 275 12622.35 273.70 54813.00 88888.00 2013-10-02 10:45:45.875 275 12622.33 273.70 54812.97 88888.00 2013-10-02 10:45:46.000 275 12622.33 273.65 54812.95 88888.00 2013-10-02 10:45:46.125 275 12622.33 273.65 54812.95 88888.00 2013-10-02 10:45:46.250 275 12622.27 273.65 54812.93 88888.00 2013-10-02 10:45:46.375 275 12622.25 273.62 54812.88 88888.00 2013-10-02 10:45:46.500 275 12622.20 273.62 54812.90 88888.00 2013-10-02 10:45:46.625 275 12622.17 273.60 54812.88 88888.00 2013-10-02 10:45:46.750 275 12622.12 273.62 54812.88 88888.00 2013-10-02 10:45:46.875 275 12622.12 273.60 54812.88 88888.00 2013-10-02 10:45:47.000 275 12622.08 273.57 54812.85 88888.00 2013-10-02 10:45:47.125 275 12622.08 273.57 54812.85 88888.00 2013-10-02 10:45:47.250 275 12622.02 273.55 54812.80 88888.00 2013-10-02 10:45:47.375 275 12621.98 273.55 54812.80 88888.00 2013-10-02 10:45:47.500 275 12621.98 273.52 54812.78 88888.00 2013-10-02 10:45:47.625 275 12621.98 273.52 54812.78 88888.00 2013-10-02 10:45:47.750 275 12622.00 273.50 54812.78 88888.00 2013-10-02 10:45:47.875 275 12622.00 273.50 54812.78 88888.00 2013-10-02 10:45:48.000 275 12622.00 273.48 54812.78 88888.00 2013-10-02 10:45:48.125 275 12621.88 273.48 54812.75 88888.00 2013-10-02 10:45:48.250 275 12621.88 273.45 54812.72 88888.00 2013-10-02 10:45:48.375 275 12621.88 273.48 54812.72 88888.00 2013-10-02 10:45:48.500 275 12621.77 273.45 54812.72 88888.00 2013-10-02 10:45:48.625 275 12621.67 273.45 54812.70 88888.00 2013-10-02 10:45:48.750 275 12621.67 273.43 54812.68 88888.00 2013-10-02 10:45:48.875 275 12621.70 273.40 54812.70 88888.00 2013-10-02 10:45:49.000 275 12621.67 273.40 54812.68 88888.00 2013-10-02 10:45:49.125 275 12621.62 273.40 54812.65 88888.00 2013-10-02 10:45:49.250 275 12621.58 273.35 54812.68 88888.00 2013-10-02 10:45:49.375 275 12621.58 273.35 54812.60 88888.00 2013-10-02 10:45:49.500 275 12621.55 273.35 54812.60 88888.00 2013-10-02 10:45:49.625 275 12621.52 273.35 54812.60 88888.00 2013-10-02 10:45:49.750 275 12621.50 273.32 54812.57 88888.00 2013-10-02 10:45:49.875 275 12621.48 273.32 54812.57 88888.00 2013-10-02 10:45:50.000 275 12621.38 273.27 54812.57 88888.00 2013-10-02 10:45:50.125 275 12621.35 273.27 54812.57 88888.00 2013-10-02 10:45:50.250 275 12621.33 273.30 54812.55 88888.00 2013-10-02 10:45:50.375 275 12621.23 273.27 54812.55 88888.00 2013-10-02 10:45:50.500 275 12621.23 273.23 54812.53 88888.00 2013-10-02 10:45:50.625 275 12621.30 273.23 54812.50 88888.00 2013-10-02 10:45:50.750 275 12621.30 273.27 54812.53 88888.00 2013-10-02 10:45:50.875 275 12621.27 273.27 54812.53 88888.00 2013-10-02 10:45:51.000 275 12621.15 273.25 54812.50 88888.00 2013-10-02 10:45:51.125 275 12621.08 273.20 54812.50 88888.00 2013-10-02 10:45:51.250 275 12621.00 273.18 54812.50 88888.00 2013-10-02 10:45:51.375 275 12620.98 273.18 54812.50 88888.00 2013-10-02 10:45:51.500 275 12620.98 273.20 54812.50 88888.00 2013-10-02 10:45:51.625 275 12621.00 273.15 54812.45 88888.00 2013-10-02 10:45:51.750 275 12621.00 273.12 54812.43 88888.00 2013-10-02 10:45:51.875 275 12620.95 273.12 54812.40 88888.00 2013-10-02 10:45:52.000 275 12620.90 273.12 54812.40 88888.00 2013-10-02 10:45:52.125 275 12620.88 273.10 54812.38 88888.00 2013-10-02 10:45:52.250 275 12620.80 273.07 54812.35 88888.00 2013-10-02 10:45:52.375 275 12620.80 273.10 54812.35 88888.00 2013-10-02 10:45:52.500 275 12620.75 273.07 54812.35 88888.00 2013-10-02 10:45:52.625 275 12620.73 273.05 54812.32 88888.00 2013-10-02 10:45:52.750 275 12620.70 273.05 54812.32 88888.00 2013-10-02 10:45:52.875 275 12620.73 273.02 54812.35 88888.00 2013-10-02 10:45:53.000 275 12620.65 273.02 54812.32 88888.00 2013-10-02 10:45:53.125 275 12620.58 273.02 54812.28 88888.00 2013-10-02 10:45:53.250 275 12620.58 272.98 54812.25 88888.00 2013-10-02 10:45:53.375 275 12620.60 273.00 54812.22 88888.00 2013-10-02 10:45:53.500 275 12620.58 272.95 54812.28 88888.00 2013-10-02 10:45:53.625 275 12620.50 272.98 54812.25 88888.00 2013-10-02 10:45:53.750 275 12620.42 272.98 54812.28 88888.00 2013-10-02 10:45:53.875 275 12620.42 272.93 54812.22 88888.00 2013-10-02 10:45:54.000 275 12620.38 272.93 54812.22 88888.00 2013-10-02 10:45:54.125 275 12620.40 272.93 54812.18 88888.00 2013-10-02 10:45:54.250 275 12620.38 272.93 54812.18 88888.00 2013-10-02 10:45:54.375 275 12620.33 272.93 54812.20 88888.00 2013-10-02 10:45:54.500 275 12620.30 272.90 54812.15 88888.00 2013-10-02 10:45:54.625 275 12620.30 272.88 54812.12 88888.00 2013-10-02 10:45:54.750 275 12620.23 272.85 54812.10 88888.00 2013-10-02 10:45:54.875 275 12620.15 272.85 54812.10 88888.00 2013-10-02 10:45:55.000 275 12620.17 272.85 54812.10 88888.00 2013-10-02 10:45:55.125 275 12620.17 272.82 54812.12 88888.00 2013-10-02 10:45:55.250 275 12620.15 272.82 54812.10 88888.00 2013-10-02 10:45:55.375 275 12620.15 272.82 54812.07 88888.00 2013-10-02 10:45:55.500 275 12620.15 272.82 54812.10 88888.00 2013-10-02 10:45:55.625 275 12620.08 272.82 54812.10 88888.00 2013-10-02 10:45:55.750 275 12620.05 272.85 54812.07 88888.00 2013-10-02 10:45:55.875 275 12620.10 272.82 54812.05 88888.00 2013-10-02 10:45:56.000 275 12620.05 272.82 54812.05 88888.00 2013-10-02 10:45:56.125 275 12620.05 272.80 54812.07 88888.00 2013-10-02 10:45:56.250 275 12620.08 272.80 54812.07 88888.00 2013-10-02 10:45:56.375 275 12620.02 272.82 54812.05 88888.00 2013-10-02 10:45:56.500 275 12619.98 272.80 54812.00 88888.00 2013-10-02 10:45:56.625 275 12619.95 272.77 54811.97 88888.00 2013-10-02 10:45:56.750 275 12619.98 272.77 54811.97 88888.00 2013-10-02 10:45:56.875 275 12619.95 272.77 54811.97 88888.00 2013-10-02 10:45:57.000 275 12619.92 272.77 54811.97 88888.00 2013-10-02 10:45:57.125 275 12619.98 272.77 54811.95 88888.00 2013-10-02 10:45:57.250 275 12619.95 272.73 54811.93 88888.00 2013-10-02 10:45:57.375 275 12619.90 272.75 54811.90 88888.00 2013-10-02 10:45:57.500 275 12619.88 272.77 54811.93 88888.00 2013-10-02 10:45:57.625 275 12619.80 272.77 54811.88 88888.00 2013-10-02 10:45:57.750 275 12619.80 272.75 54811.88 88888.00 2013-10-02 10:45:57.875 275 12619.83 272.75 54811.85 88888.00 2013-10-02 10:45:58.000 275 12619.83 272.75 54811.80 88888.00 2013-10-02 10:45:58.125 275 12619.88 272.75 54811.82 88888.00 2013-10-02 10:45:58.250 275 12619.88 272.75 54811.85 88888.00 2013-10-02 10:45:58.375 275 12619.85 272.75 54811.82 88888.00 2013-10-02 10:45:58.500 275 12619.85 272.75 54811.82 88888.00 2013-10-02 10:45:58.625 275 12619.83 272.75 54811.80 88888.00 2013-10-02 10:45:58.750 275 12619.75 272.75 54811.78 88888.00 2013-10-02 10:45:58.875 275 12619.70 272.73 54811.78 88888.00 2013-10-02 10:45:59.000 275 12619.73 272.75 54811.75 88888.00 2013-10-02 10:45:59.125 275 12619.73 272.73 54811.75 88888.00 2013-10-02 10:45:59.250 275 12619.65 272.73 54811.75 88888.00 2013-10-02 10:45:59.375 275 12619.67 272.75 54811.75 88888.00 2013-10-02 10:45:59.500 275 12619.70 272.75 54811.72 88888.00 2013-10-02 10:45:59.625 275 12619.70 272.73 54811.70 88888.00 2013-10-02 10:45:59.750 275 12619.67 272.73 54811.68 88888.00 2013-10-02 10:45:59.875 275 12619.62 272.73 54811.65 88888.00 2013-10-02 10:46:00.000 275 12619.65 272.70 54811.65 88888.00 2013-10-02 10:46:00.125 275 12619.65 272.70 54811.68 88888.00 2013-10-02 10:46:00.250 275 12619.62 272.70 54811.65 88888.00 2013-10-02 10:46:00.375 275 12619.70 272.73 54811.60 88888.00 2013-10-02 10:46:00.500 275 12619.70 272.73 54811.60 88888.00 2013-10-02 10:46:00.625 275 12619.70 272.73 54811.60 88888.00 2013-10-02 10:46:00.750 275 12619.65 272.73 54811.55 88888.00 2013-10-02 10:46:00.875 275 12619.62 272.75 54811.55 88888.00 2013-10-02 10:46:01.000 275 12619.62 272.75 54811.53 88888.00 2013-10-02 10:46:01.125 275 12619.65 272.73 54811.53 88888.00 2013-10-02 10:46:01.250 275 12619.62 272.70 54811.50 88888.00 2013-10-02 10:46:01.375 275 12619.62 272.73 54811.50 88888.00 2013-10-02 10:46:01.500 275 12619.67 272.75 54811.47 88888.00 2013-10-02 10:46:01.625 275 12619.65 272.70 54811.45 88888.00 2013-10-02 10:46:01.750 275 12619.58 272.70 54811.43 88888.00 2013-10-02 10:46:01.875 275 12619.58 272.70 54811.43 88888.00 2013-10-02 10:46:02.000 275 12619.60 272.75 54811.43 88888.00 2013-10-02 10:46:02.125 275 12619.58 272.75 54811.40 88888.00 2013-10-02 10:46:02.250 275 12619.60 272.73 54811.38 88888.00 2013-10-02 10:46:02.375 275 12619.65 272.75 54811.35 88888.00 2013-10-02 10:46:02.500 275 12619.65 272.73 54811.35 88888.00 2013-10-02 10:46:02.625 275 12619.60 272.75 54811.32 88888.00 2013-10-02 10:46:02.750 275 12619.55 272.75 54811.30 88888.00 2013-10-02 10:46:02.875 275 12619.52 272.75 54811.28 88888.00 2013-10-02 10:46:03.000 275 12619.55 272.75 54811.28 88888.00 2013-10-02 10:46:03.125 275 12619.60 272.75 54811.28 88888.00 2013-10-02 10:46:03.250 275 12619.52 272.70 54811.25 88888.00 2013-10-02 10:46:03.375 275 12619.50 272.73 54811.20 88888.00 2013-10-02 10:46:03.500 275 12619.52 272.73 54811.20 88888.00 2013-10-02 10:46:03.625 275 12619.55 272.75 54811.20 88888.00 2013-10-02 10:46:03.750 275 12619.60 272.77 54811.18 88888.00 2013-10-02 10:46:03.875 275 12619.62 272.75 54811.18 88888.00 2013-10-02 10:46:04.000 275 12619.67 272.75 54811.12 88888.00 2013-10-02 10:46:04.125 275 12619.65 272.75 54811.12 88888.00 2013-10-02 10:46:04.250 275 12619.62 272.75 54811.10 88888.00 2013-10-02 10:46:04.375 275 12619.62 272.75 54811.07 88888.00 2013-10-02 10:46:04.500 275 12619.62 272.75 54811.07 88888.00 2013-10-02 10:46:04.625 275 12619.70 272.75 54811.05 88888.00 2013-10-02 10:46:04.750 275 12619.77 272.75 54811.03 88888.00 2013-10-02 10:46:04.875 275 12619.75 272.77 54811.03 88888.00 2013-10-02 10:46:05.000 275 12619.73 272.77 54811.00 88888.00 2013-10-02 10:46:05.125 275 12619.75 272.77 54810.97 88888.00 2013-10-02 10:46:05.250 275 12619.80 272.75 54810.97 88888.00 2013-10-02 10:46:05.375 275 12619.85 272.75 54810.93 88888.00 2013-10-02 10:46:05.500 275 12619.83 272.77 54810.93 88888.00 2013-10-02 10:46:05.625 275 12619.73 272.77 54810.93 88888.00 2013-10-02 10:46:05.750 275 12619.75 272.77 54810.90 88888.00 2013-10-02 10:46:05.875 275 12619.85 272.80 54810.88 88888.00 2013-10-02 10:46:06.000 275 12619.90 272.77 54810.85 88888.00 2013-10-02 10:46:06.125 275 12619.85 272.80 54810.85 88888.00 2013-10-02 10:46:06.250 275 12619.75 272.80 54810.85 88888.00 2013-10-02 10:46:06.375 275 12619.73 272.82 54810.82 88888.00 2013-10-02 10:46:06.500 275 12619.75 272.82 54810.82 88888.00 2013-10-02 10:46:06.625 275 12619.80 272.80 54810.78 88888.00 2013-10-02 10:46:06.750 275 12619.88 272.80 54810.75 88888.00 2013-10-02 10:46:06.875 275 12619.88 272.80 54810.75 88888.00 2013-10-02 10:46:07.000 275 12619.85 272.80 54810.72 88888.00 2013-10-02 10:46:07.125 275 12619.85 272.82 54810.72 88888.00 2013-10-02 10:46:07.250 275 12619.83 272.80 54810.68 88888.00 2013-10-02 10:46:07.375 275 12619.90 272.82 54810.65 88888.00 2013-10-02 10:46:07.500 275 12619.95 272.85 54810.65 88888.00 2013-10-02 10:46:07.625 275 12619.95 272.85 54810.65 88888.00 2013-10-02 10:46:07.750 275 12619.98 272.82 54810.60 88888.00 2013-10-02 10:46:07.875 275 12620.02 272.82 54810.60 88888.00 2013-10-02 10:46:08.000 275 12620.05 272.82 54810.57 88888.00 2013-10-02 10:46:08.125 275 12620.08 272.82 54810.55 88888.00 2013-10-02 10:46:08.250 275 12620.12 272.82 54810.55 88888.00 2013-10-02 10:46:08.375 275 12620.10 272.85 54810.50 88888.00 2013-10-02 10:46:08.500 275 12620.10 272.85 54810.50 88888.00 2013-10-02 10:46:08.625 275 12620.12 272.88 54810.45 88888.00 2013-10-02 10:46:08.750 275 12620.17 272.88 54810.43 88888.00 2013-10-02 10:46:08.875 275 12620.15 272.88 54810.45 88888.00 2013-10-02 10:46:09.000 275 12620.15 272.88 54810.43 88888.00 2013-10-02 10:46:09.125 275 12620.23 272.90 54810.40 88888.00 2013-10-02 10:46:09.250 275 12620.23 272.85 54810.38 88888.00 2013-10-02 10:46:09.375 275 12620.25 272.90 54810.35 88888.00 2013-10-02 10:46:09.500 275 12620.25 272.90 54810.32 88888.00 2013-10-02 10:46:09.625 275 12620.33 272.88 54810.30 88888.00 2013-10-02 10:46:09.750 275 12620.38 272.88 54810.30 88888.00 2013-10-02 10:46:09.875 275 12620.40 272.88 54810.30 88888.00 2013-10-02 10:46:10.000 275 12620.38 272.88 54810.30 88888.00 2013-10-02 10:46:10.125 275 12620.48 272.90 54810.25 88888.00 2013-10-02 10:46:10.250 275 12620.45 272.88 54810.28 88888.00 2013-10-02 10:46:10.375 275 12620.38 272.90 54810.25 88888.00 2013-10-02 10:46:10.500 275 12620.35 272.93 54810.22 88888.00 2013-10-02 10:46:10.625 275 12620.33 272.93 54810.20 88888.00 2013-10-02 10:46:10.750 275 12620.38 272.93 54810.20 88888.00 2013-10-02 10:46:10.875 275 12620.40 272.95 54810.18 88888.00 2013-10-02 10:46:11.000 275 12620.45 272.93 54810.12 88888.00 2013-10-02 10:46:11.125 275 12620.45 272.93 54810.12 88888.00 2013-10-02 10:46:11.250 275 12620.48 272.95 54810.07 88888.00 2013-10-02 10:46:11.375 275 12620.50 272.95 54810.10 88888.00 2013-10-02 10:46:11.500 275 12620.48 272.95 54810.10 88888.00 2013-10-02 10:46:11.625 275 12620.52 272.95 54810.07 88888.00 2013-10-02 10:46:11.750 275 12620.62 272.95 54810.03 88888.00 2013-10-02 10:46:11.875 275 12620.62 272.95 54810.05 88888.00 2013-10-02 10:46:12.000 275 12620.67 272.95 54810.05 88888.00 2013-10-02 10:46:12.125 275 12620.65 272.98 54810.03 88888.00 2013-10-02 10:46:12.250 275 12620.70 272.98 54810.00 88888.00 2013-10-02 10:46:12.375 275 12620.73 272.98 54810.00 88888.00 2013-10-02 10:46:12.500 275 12620.70 272.98 54809.97 88888.00 2013-10-02 10:46:12.625 275 12620.73 272.98 54809.95 88888.00 2013-10-02 10:46:12.750 275 12620.73 272.98 54809.95 88888.00 2013-10-02 10:46:12.875 275 12620.75 272.98 54809.90 88888.00 2013-10-02 10:46:13.000 275 12620.77 272.98 54809.85 88888.00 2013-10-02 10:46:13.125 275 12620.83 272.98 54809.88 88888.00 2013-10-02 10:46:13.250 275 12620.88 272.98 54809.85 88888.00 2013-10-02 10:46:13.375 275 12620.88 273.02 54809.85 88888.00 2013-10-02 10:46:13.500 275 12620.88 273.05 54809.85 88888.00 2013-10-02 10:46:13.625 275 12620.92 273.02 54809.80 88888.00 2013-10-02 10:46:13.750 275 12620.98 273.00 54809.78 88888.00 2013-10-02 10:46:13.875 275 12620.98 273.02 54809.75 88888.00 2013-10-02 10:46:14.000 275 12621.00 273.02 54809.72 88888.00 2013-10-02 10:46:14.125 275 12621.05 273.02 54809.72 88888.00 2013-10-02 10:46:14.250 275 12621.10 273.05 54809.72 88888.00 2013-10-02 10:46:14.375 275 12621.17 273.07 54809.70 88888.00 2013-10-02 10:46:14.500 275 12621.15 273.10 54809.70 88888.00 2013-10-02 10:46:14.625 275 12621.20 273.07 54809.68 88888.00 2013-10-02 10:46:14.750 275 12621.27 273.07 54809.65 88888.00 2013-10-02 10:46:14.875 275 12621.23 273.07 54809.60 88888.00 2013-10-02 10:46:15.000 275 12621.25 273.07 54809.62 88888.00 2013-10-02 10:46:15.125 275 12621.27 273.10 54809.62 88888.00 2013-10-02 10:46:15.250 275 12621.23 273.10 54809.62 88888.00 2013-10-02 10:46:15.375 275 12621.20 273.07 54809.57 88888.00 2013-10-02 10:46:15.500 275 12621.20 273.10 54809.57 88888.00 2013-10-02 10:46:15.625 275 12621.25 273.07 54809.55 88888.00 2013-10-02 10:46:15.750 275 12621.33 273.07 54809.57 88888.00 2013-10-02 10:46:15.875 275 12621.35 273.10 54809.55 88888.00 2013-10-02 10:46:16.000 275 12621.38 273.12 54809.50 88888.00 2013-10-02 10:46:16.125 275 12621.40 273.12 54809.50 88888.00 2013-10-02 10:46:16.250 275 12621.50 273.12 54809.47 88888.00 2013-10-02 10:46:16.375 275 12621.58 273.15 54809.45 88888.00 2013-10-02 10:46:16.500 275 12621.52 273.18 54809.45 88888.00 2013-10-02 10:46:16.625 275 12621.52 273.18 54809.45 88888.00 2013-10-02 10:46:16.750 275 12621.60 273.15 54809.43 88888.00 2013-10-02 10:46:16.875 275 12621.65 273.15 54809.35 88888.00 2013-10-02 10:46:17.000 275 12621.65 273.18 54809.38 88888.00 2013-10-02 10:46:17.125 275 12621.67 273.20 54809.38 88888.00 2013-10-02 10:46:17.250 275 12621.62 273.20 54809.38 88888.00 2013-10-02 10:46:17.375 275 12621.65 273.20 54809.32 88888.00 2013-10-02 10:46:17.500 275 12621.70 273.20 54809.30 88888.00 2013-10-02 10:46:17.625 275 12621.70 273.20 54809.30 88888.00 2013-10-02 10:46:17.750 275 12621.67 273.18 54809.28 88888.00 2013-10-02 10:46:17.875 275 12621.67 273.18 54809.28 88888.00 2013-10-02 10:46:18.000 275 12621.75 273.15 54809.22 88888.00 2013-10-02 10:46:18.125 275 12621.90 273.18 54809.22 88888.00 2013-10-02 10:46:18.250 275 12622.00 273.18 54809.20 88888.00 2013-10-02 10:46:18.375 275 12621.98 273.20 54809.18 88888.00 2013-10-02 10:46:18.500 275 12621.98 273.20 54809.18 88888.00 2013-10-02 10:46:18.625 275 12621.98 273.18 54809.15 88888.00 2013-10-02 10:46:18.750 275 12622.02 273.18 54809.12 88888.00 2013-10-02 10:46:18.875 275 12622.05 273.23 54809.12 88888.00 2013-10-02 10:46:19.000 275 12622.05 273.23 54809.15 88888.00 2013-10-02 10:46:19.125 275 12622.08 273.25 54809.15 88888.00 2013-10-02 10:46:19.250 275 12622.12 273.23 54809.07 88888.00 2013-10-02 10:46:19.375 275 12622.20 273.20 54809.05 88888.00 2013-10-02 10:46:19.500 275 12622.20 273.23 54809.03 88888.00 2013-10-02 10:46:19.625 275 12622.23 273.25 54809.05 88888.00 2013-10-02 10:46:19.750 275 12622.33 273.25 54809.00 88888.00 2013-10-02 10:46:19.875 275 12622.33 273.23 54808.97 88888.00 2013-10-02 10:46:20.000 275 12622.33 273.25 54808.95 88888.00 2013-10-02 10:46:20.125 275 12622.33 273.25 54808.97 88888.00 2013-10-02 10:46:20.250 275 12622.33 273.30 54808.95 88888.00 2013-10-02 10:46:20.375 275 12622.40 273.30 54808.90 88888.00 2013-10-02 10:46:20.500 275 12622.48 273.27 54808.90 88888.00 2013-10-02 10:46:20.625 275 12622.60 273.25 54808.88 88888.00 2013-10-02 10:46:20.750 275 12622.52 273.25 54808.90 88888.00 2013-10-02 10:46:20.875 275 12622.50 273.25 54808.85 88888.00 2013-10-02 10:46:21.000 275 12622.48 273.27 54808.85 88888.00 2013-10-02 10:46:21.125 275 12622.52 273.30 54808.82 88888.00 2013-10-02 10:46:21.250 275 12622.55 273.25 54808.82 88888.00 2013-10-02 10:46:21.375 275 12622.58 273.30 54808.80 88888.00 2013-10-02 10:46:21.500 275 12622.58 273.30 54808.80 88888.00 2013-10-02 10:46:21.625 275 12622.67 273.32 54808.80 88888.00 2013-10-02 10:46:21.750 275 12622.67 273.30 54808.78 88888.00 2013-10-02 10:46:21.875 275 12622.62 273.27 54808.78 88888.00 2013-10-02 10:46:22.000 275 12622.65 273.27 54808.75 88888.00 2013-10-02 10:46:22.125 275 12622.65 273.30 54808.75 88888.00 2013-10-02 10:46:22.250 275 12622.58 273.30 54808.75 88888.00 2013-10-02 10:46:22.375 275 12622.62 273.27 54808.78 88888.00 2013-10-02 10:46:22.500 275 12622.70 273.32 54808.78 88888.00 2013-10-02 10:46:22.625 275 12622.70 273.32 54808.75 88888.00 2013-10-02 10:46:22.750 275 12622.75 273.32 54808.72 88888.00 2013-10-02 10:46:22.875 275 12622.77 273.35 54808.72 88888.00 2013-10-02 10:46:23.000 275 12622.77 273.32 54808.70 88888.00 2013-10-02 10:46:23.125 275 12622.77 273.32 54808.68 88888.00 2013-10-02 10:46:23.250 275 12622.77 273.30 54808.68 88888.00 2013-10-02 10:46:23.375 275 12622.88 273.30 54808.70 88888.00 2013-10-02 10:46:23.500 275 12622.92 273.32 54808.68 88888.00 2013-10-02 10:46:23.625 275 12622.92 273.32 54808.68 88888.00 2013-10-02 10:46:23.750 275 12622.98 273.32 54808.65 88888.00 2013-10-02 10:46:23.875 275 12622.98 273.35 54808.65 88888.00 2013-10-02 10:46:24.000 275 12622.95 273.35 54808.62 88888.00 2013-10-02 10:46:24.125 275 12622.98 273.35 54808.62 88888.00 2013-10-02 10:46:24.250 275 12623.00 273.32 54808.60 88888.00 2013-10-02 10:46:24.375 275 12623.08 273.35 54808.60 88888.00 2013-10-02 10:46:24.500 275 12623.10 273.35 54808.60 88888.00 2013-10-02 10:46:24.625 275 12623.08 273.32 54808.55 88888.00 2013-10-02 10:46:24.750 275 12623.12 273.30 54808.55 88888.00 2013-10-02 10:46:24.875 275 12623.15 273.32 54808.55 88888.00 2013-10-02 10:46:25.000 275 12623.15 273.32 54808.53 88888.00 2013-10-02 10:46:25.125 275 12623.12 273.30 54808.53 88888.00 2013-10-02 10:46:25.250 275 12623.15 273.27 54808.47 88888.00 2013-10-02 10:46:25.375 275 12623.17 273.30 54808.45 88888.00 2013-10-02 10:46:25.500 275 12623.17 273.30 54808.47 88888.00 2013-10-02 10:46:25.625 275 12623.23 273.32 54808.45 88888.00 2013-10-02 10:46:25.750 275 12623.23 273.27 54808.45 88888.00 2013-10-02 10:46:25.875 275 12623.23 273.27 54808.45 88888.00 2013-10-02 10:46:26.000 275 12623.20 273.23 54808.40 88888.00 2013-10-02 10:46:26.125 275 12623.27 273.25 54808.40 88888.00 2013-10-02 10:46:26.250 275 12623.25 273.25 54808.45 88888.00 2013-10-02 10:46:26.375 275 12623.25 273.27 54808.45 88888.00 2013-10-02 10:46:26.500 275 12623.23 273.27 54808.43 88888.00 2013-10-02 10:46:26.625 275 12623.25 273.27 54808.40 88888.00 2013-10-02 10:46:26.750 275 12623.25 273.25 54808.38 88888.00 2013-10-02 10:46:26.875 275 12623.27 273.25 54808.38 88888.00 2013-10-02 10:46:27.000 275 12623.27 273.25 54808.35 88888.00 2013-10-02 10:46:27.125 275 12623.33 273.25 54808.38 88888.00 2013-10-02 10:46:27.250 275 12623.30 273.23 54808.35 88888.00 2013-10-02 10:46:27.375 275 12623.25 273.23 54808.32 88888.00 2013-10-02 10:46:27.500 275 12623.25 273.20 54808.32 88888.00 2013-10-02 10:46:27.625 275 12623.25 273.20 54808.32 88888.00 2013-10-02 10:46:27.750 275 12623.27 273.18 54808.30 88888.00 2013-10-02 10:46:27.875 275 12623.25 273.20 54808.30 88888.00 2013-10-02 10:46:28.000 275 12623.27 273.20 54808.28 88888.00 2013-10-02 10:46:28.125 275 12623.38 273.18 54808.28 88888.00 2013-10-02 10:46:28.250 275 12623.42 273.15 54808.28 88888.00 2013-10-02 10:46:28.375 275 12623.40 273.20 54808.30 88888.00 2013-10-02 10:46:28.500 275 12623.38 273.20 54808.30 88888.00 2013-10-02 10:46:28.625 275 12623.40 273.20 54808.30 88888.00 2013-10-02 10:46:28.750 275 12623.42 273.18 54808.28 88888.00 2013-10-02 10:46:28.875 275 12623.52 273.15 54808.25 88888.00 2013-10-02 10:46:29.000 275 12623.55 273.12 54808.25 88888.00 2013-10-02 10:46:29.125 275 12623.52 273.15 54808.25 88888.00 2013-10-02 10:46:29.250 275 12623.48 273.12 54808.25 88888.00 2013-10-02 10:46:29.375 275 12623.50 273.10 54808.20 88888.00 2013-10-02 10:46:29.500 275 12623.48 273.15 54808.20 88888.00 2013-10-02 10:46:29.625 275 12623.45 273.15 54808.22 88888.00 2013-10-02 10:46:29.750 275 12623.50 273.12 54808.22 88888.00 2013-10-02 10:46:29.875 275 12623.58 273.10 54808.20 88888.00 2013-10-02 10:46:30.000 275 12623.58 273.07 54808.20 88888.00 2013-10-02 10:46:30.125 275 12623.60 273.07 54808.22 88888.00 2013-10-02 10:46:30.250 275 12623.65 273.07 54808.20 88888.00 2013-10-02 10:46:30.375 275 12623.62 273.07 54808.18 88888.00 2013-10-02 10:46:30.500 275 12623.70 273.07 54808.18 88888.00 2013-10-02 10:46:30.625 275 12623.73 273.07 54808.15 88888.00 2013-10-02 10:46:30.750 275 12623.62 273.07 54808.15 88888.00 2013-10-02 10:46:30.875 275 12623.60 273.05 54808.15 88888.00 2013-10-02 10:46:31.000 275 12623.55 273.07 54808.12 88888.00 2013-10-02 10:46:31.125 275 12623.52 273.02 54808.15 88888.00 2013-10-02 10:46:31.250 275 12623.50 273.07 54808.18 88888.00 2013-10-02 10:46:31.375 275 12623.52 273.05 54808.15 88888.00 2013-10-02 10:46:31.500 275 12623.50 273.02 54808.12 88888.00 2013-10-02 10:46:31.625 275 12623.55 273.05 54808.12 88888.00 2013-10-02 10:46:31.750 275 12623.60 273.05 54808.10 88888.00 2013-10-02 10:46:31.875 275 12623.55 273.05 54808.07 88888.00 2013-10-02 10:46:32.000 275 12623.50 273.07 54808.07 88888.00 2013-10-02 10:46:32.125 275 12623.55 273.02 54808.07 88888.00 2013-10-02 10:46:32.250 275 12623.55 273.02 54808.07 88888.00 2013-10-02 10:46:32.375 275 12623.55 273.02 54808.05 88888.00 2013-10-02 10:46:32.500 275 12623.52 273.02 54808.05 88888.00 2013-10-02 10:46:32.625 275 12623.52 273.00 54808.05 88888.00 2013-10-02 10:46:32.750 275 12623.48 273.02 54808.07 88888.00 2013-10-02 10:46:32.875 275 12623.52 273.02 54808.05 88888.00 2013-10-02 10:46:33.000 275 12623.52 273.02 54808.03 88888.00 2013-10-02 10:46:33.125 275 12623.52 273.00 54808.03 88888.00 2013-10-02 10:46:33.250 275 12623.58 273.00 54808.03 88888.00 2013-10-02 10:46:33.375 275 12623.58 273.00 54808.00 88888.00 2013-10-02 10:46:33.500 275 12623.55 273.00 54808.03 88888.00 2013-10-02 10:46:33.625 275 12623.55 273.02 54808.03 88888.00 2013-10-02 10:46:33.750 275 12623.58 273.00 54808.03 88888.00 2013-10-02 10:46:33.875 275 12623.55 272.98 54808.00 88888.00 2013-10-02 10:46:34.000 275 12623.52 273.02 54807.97 88888.00 2013-10-02 10:46:34.125 275 12623.58 273.02 54808.00 88888.00 2013-10-02 10:46:34.250 275 12623.65 273.00 54808.00 88888.00 2013-10-02 10:46:34.375 275 12623.67 273.02 54808.03 88888.00 2013-10-02 10:46:34.500 275 12623.55 273.05 54808.00 88888.00 2013-10-02 10:46:34.625 275 12623.52 273.05 54807.97 88888.00 2013-10-02 10:46:34.750 275 12623.60 273.02 54807.97 88888.00 2013-10-02 10:46:34.875 275 12623.60 273.00 54807.95 88888.00 2013-10-02 10:46:35.000 275 12623.58 273.00 54807.97 88888.00 2013-10-02 10:46:35.125 275 12623.58 273.02 54807.97 88888.00 2013-10-02 10:46:35.250 275 12623.52 272.98 54807.95 88888.00 2013-10-02 10:46:35.375 275 12623.58 273.00 54807.95 88888.00 2013-10-02 10:46:35.500 275 12623.58 273.02 54807.97 88888.00 2013-10-02 10:46:35.625 275 12623.60 273.00 54807.97 88888.00 2013-10-02 10:46:35.750 275 12623.60 273.02 54807.93 88888.00 2013-10-02 10:46:35.875 275 12623.58 273.00 54807.93 88888.00 2013-10-02 10:46:36.000 275 12623.62 273.00 54807.90 88888.00 2013-10-02 10:46:36.125 275 12623.65 273.02 54807.93 88888.00 2013-10-02 10:46:36.250 275 12623.60 273.02 54807.93 88888.00 2013-10-02 10:46:36.375 275 12623.55 273.02 54807.90 88888.00 2013-10-02 10:46:36.500 275 12623.58 273.02 54807.90 88888.00 2013-10-02 10:46:36.625 275 12623.58 273.02 54807.93 88888.00 2013-10-02 10:46:36.750 275 12623.60 273.02 54807.90 88888.00 2013-10-02 10:46:36.875 275 12623.62 273.02 54807.93 88888.00 2013-10-02 10:46:37.000 275 12623.65 273.05 54807.88 88888.00 2013-10-02 10:46:37.125 275 12623.67 273.05 54807.88 88888.00 2013-10-02 10:46:37.250 275 12623.67 273.02 54807.90 88888.00 2013-10-02 10:46:37.375 275 12623.65 273.00 54807.88 88888.00 2013-10-02 10:46:37.500 275 12623.67 273.00 54807.88 88888.00 2013-10-02 10:46:37.625 275 12623.67 273.00 54807.88 88888.00 2013-10-02 10:46:37.750 275 12623.73 273.02 54807.88 88888.00 2013-10-02 10:46:37.875 275 12623.73 273.02 54807.88 88888.00 2013-10-02 10:46:38.000 275 12623.73 273.02 54807.88 88888.00 2013-10-02 10:46:38.125 275 12623.77 273.02 54807.88 88888.00 2013-10-02 10:46:38.250 275 12623.70 273.00 54807.85 88888.00 2013-10-02 10:46:38.375 275 12623.73 273.02 54807.88 88888.00 2013-10-02 10:46:38.500 275 12623.70 273.02 54807.85 88888.00 2013-10-02 10:46:38.625 275 12623.73 273.05 54807.85 88888.00 2013-10-02 10:46:38.750 275 12623.65 273.02 54807.85 88888.00 2013-10-02 10:46:38.875 275 12623.62 273.02 54807.88 88888.00 2013-10-02 10:46:39.000 275 12623.70 273.02 54807.85 88888.00 2013-10-02 10:46:39.125 275 12623.75 273.02 54807.85 88888.00 2013-10-02 10:46:39.250 275 12623.73 273.02 54807.85 88888.00 2013-10-02 10:46:39.375 275 12623.70 273.02 54807.82 88888.00 2013-10-02 10:46:39.500 275 12623.67 273.00 54807.80 88888.00 2013-10-02 10:46:39.625 275 12623.67 272.98 54807.82 88888.00 2013-10-02 10:46:39.750 275 12623.70 273.02 54807.80 88888.00 2013-10-02 10:46:39.875 275 12623.73 273.05 54807.78 88888.00 2013-10-02 10:46:40.000 275 12623.73 273.05 54807.80 88888.00 2013-10-02 10:46:40.125 275 12623.70 273.07 54807.80 88888.00 2013-10-02 10:46:40.250 275 12623.67 273.05 54807.82 88888.00 2013-10-02 10:46:40.375 275 12623.65 273.05 54807.82 88888.00 2013-10-02 10:46:40.500 275 12623.70 273.02 54807.78 88888.00 2013-10-02 10:46:40.625 275 12623.70 273.07 54807.80 88888.00 2013-10-02 10:46:40.750 275 12623.65 273.02 54807.78 88888.00 2013-10-02 10:46:40.875 275 12623.67 273.05 54807.80 88888.00 2013-10-02 10:46:41.000 275 12623.70 273.05 54807.78 88888.00 2013-10-02 10:46:41.125 275 12623.67 273.07 54807.80 88888.00 2013-10-02 10:46:41.250 275 12623.67 273.05 54807.80 88888.00 2013-10-02 10:46:41.375 275 12623.73 273.07 54807.80 88888.00 2013-10-02 10:46:41.500 275 12623.73 273.05 54807.80 88888.00 2013-10-02 10:46:41.625 275 12623.75 273.07 54807.80 88888.00 2013-10-02 10:46:41.750 275 12623.73 273.10 54807.78 88888.00 2013-10-02 10:46:41.875 275 12623.67 273.10 54807.78 88888.00 2013-10-02 10:46:42.000 275 12623.67 273.10 54807.75 88888.00 2013-10-02 10:46:42.125 275 12623.73 273.10 54807.78 88888.00 2013-10-02 10:46:42.250 275 12623.70 273.10 54807.80 88888.00 2013-10-02 10:46:42.375 275 12623.73 273.12 54807.80 88888.00 2013-10-02 10:46:42.500 275 12623.77 273.15 54807.78 88888.00 2013-10-02 10:46:42.625 275 12623.75 273.12 54807.78 88888.00 2013-10-02 10:46:42.750 275 12623.70 273.10 54807.72 88888.00 2013-10-02 10:46:42.875 275 12623.70 273.12 54807.75 88888.00 2013-10-02 10:46:43.000 275 12623.73 273.12 54807.72 88888.00 2013-10-02 10:46:43.125 275 12623.75 273.12 54807.72 88888.00 2013-10-02 10:46:43.250 275 12623.77 273.12 54807.70 88888.00 2013-10-02 10:46:43.375 275 12623.80 273.15 54807.72 88888.00 2013-10-02 10:46:43.500 275 12623.75 273.15 54807.72 88888.00 2013-10-02 10:46:43.625 275 12623.83 273.18 54807.72 88888.00 2013-10-02 10:46:43.750 275 12623.83 273.18 54807.70 88888.00 2013-10-02 10:46:43.875 275 12623.77 273.12 54807.70 88888.00 2013-10-02 10:46:44.000 275 12623.80 273.18 54807.72 88888.00 2013-10-02 10:46:44.125 275 12623.80 273.18 54807.72 88888.00 2013-10-02 10:46:44.250 275 12623.80 273.18 54807.72 88888.00 2013-10-02 10:46:44.375 275 12623.77 273.18 54807.72 88888.00 2013-10-02 10:46:44.500 275 12623.77 273.18 54807.70 88888.00 2013-10-02 10:46:44.625 275 12623.80 273.23 54807.72 88888.00 2013-10-02 10:46:44.750 275 12623.80 273.23 54807.70 88888.00 2013-10-02 10:46:44.875 275 12623.83 273.23 54807.70 88888.00 2013-10-02 10:46:45.000 275 12623.83 273.23 54807.68 88888.00 2013-10-02 10:46:45.125 275 12623.80 273.23 54807.70 88888.00 2013-10-02 10:46:45.250 275 12623.80 273.20 54807.70 88888.00 2013-10-02 10:46:45.375 275 12623.88 273.25 54807.70 88888.00 2013-10-02 10:46:45.500 275 12623.88 273.23 54807.70 88888.00 2013-10-02 10:46:45.625 275 12623.88 273.23 54807.68 88888.00 2013-10-02 10:46:45.750 275 12623.90 273.23 54807.70 88888.00 2013-10-02 10:46:45.875 275 12623.98 273.25 54807.72 88888.00 2013-10-02 10:46:46.000 275 12623.98 273.25 54807.70 88888.00 2013-10-02 10:46:46.125 275 12623.92 273.27 54807.70 88888.00 2013-10-02 10:46:46.250 275 12623.90 273.27 54807.70 88888.00 2013-10-02 10:46:46.375 275 12623.92 273.27 54807.72 88888.00 2013-10-02 10:46:46.500 275 12623.90 273.25 54807.68 88888.00 2013-10-02 10:46:46.625 275 12623.88 273.27 54807.68 88888.00 2013-10-02 10:46:46.750 275 12623.85 273.25 54807.68 88888.00 2013-10-02 10:46:46.875 275 12623.90 273.27 54807.70 88888.00 2013-10-02 10:46:47.000 275 12623.92 273.30 54807.68 88888.00 2013-10-02 10:46:47.125 275 12623.95 273.30 54807.70 88888.00 2013-10-02 10:46:47.250 275 12623.98 273.30 54807.68 88888.00 2013-10-02 10:46:47.375 275 12624.05 273.35 54807.70 88888.00 2013-10-02 10:46:47.500 275 12624.12 273.32 54807.68 88888.00 2013-10-02 10:46:47.625 275 12624.12 273.30 54807.65 88888.00 2013-10-02 10:46:47.750 275 12624.10 273.32 54807.68 88888.00 2013-10-02 10:46:47.875 275 12624.10 273.32 54807.68 88888.00 2013-10-02 10:46:48.000 275 12624.10 273.32 54807.68 88888.00 2013-10-02 10:46:48.125 275 12624.10 273.30 54807.68 88888.00 2013-10-02 10:46:48.250 275 12624.10 273.32 54807.68 88888.00 2013-10-02 10:46:48.375 275 12624.05 273.32 54807.65 88888.00 2013-10-02 10:46:48.500 275 12624.02 273.35 54807.68 88888.00 2013-10-02 10:46:48.625 275 12624.08 273.38 54807.70 88888.00 2013-10-02 10:46:48.750 275 12624.10 273.38 54807.68 88888.00 2013-10-02 10:46:48.875 275 12624.15 273.35 54807.68 88888.00 2013-10-02 10:46:49.000 275 12624.17 273.40 54807.65 88888.00 2013-10-02 10:46:49.125 275 12624.15 273.40 54807.65 88888.00 2013-10-02 10:46:49.250 275 12624.12 273.38 54807.68 88888.00 2013-10-02 10:46:49.375 275 12624.15 273.38 54807.70 88888.00 2013-10-02 10:46:49.500 275 12624.15 273.38 54807.70 88888.00 2013-10-02 10:46:49.625 275 12624.05 273.40 54807.68 88888.00 2013-10-02 10:46:49.750 275 12624.05 273.40 54807.70 88888.00 2013-10-02 10:46:49.875 275 12624.10 273.38 54807.70 88888.00 2013-10-02 10:46:50.000 275 12624.10 273.38 54807.70 88888.00 2013-10-02 10:46:50.125 275 12624.08 273.40 54807.70 88888.00 2013-10-02 10:46:50.250 275 12624.10 273.38 54807.68 88888.00 2013-10-02 10:46:50.375 275 12624.10 273.38 54807.68 88888.00 2013-10-02 10:46:50.500 275 12624.10 273.38 54807.68 88888.00 2013-10-02 10:46:50.625 275 12624.15 273.40 54807.68 88888.00 2013-10-02 10:46:50.750 275 12624.15 273.40 54807.68 88888.00 2013-10-02 10:46:50.875 275 12624.12 273.40 54807.68 88888.00 2013-10-02 10:46:51.000 275 12624.12 273.40 54807.65 88888.00 2013-10-02 10:46:51.125 275 12624.15 273.43 54807.68 88888.00 2013-10-02 10:46:51.250 275 12624.17 273.40 54807.68 88888.00 2013-10-02 10:46:51.375 275 12624.27 273.40 54807.65 88888.00 2013-10-02 10:46:51.500 275 12624.25 273.40 54807.62 88888.00 2013-10-02 10:46:51.625 275 12624.17 273.43 54807.65 88888.00 2013-10-02 10:46:51.750 275 12624.17 273.43 54807.68 88888.00 2013-10-02 10:46:51.875 275 12624.23 273.43 54807.68 88888.00 2013-10-02 10:46:52.000 275 12624.30 273.43 54807.65 88888.00 2013-10-02 10:46:52.125 275 12624.30 273.43 54807.68 88888.00 2013-10-02 10:46:52.250 275 12624.25 273.43 54807.68 88888.00 2013-10-02 10:46:52.375 275 12624.25 273.45 54807.68 88888.00 2013-10-02 10:46:52.500 275 12624.25 273.45 54807.68 88888.00 2013-10-02 10:46:52.625 275 12624.25 273.45 54807.68 88888.00 2013-10-02 10:46:52.750 275 12624.25 273.48 54807.68 88888.00 2013-10-02 10:46:52.875 275 12624.27 273.50 54807.70 88888.00 2013-10-02 10:46:53.000 275 12624.27 273.52 54807.65 88888.00 2013-10-02 10:46:53.125 275 12624.27 273.52 54807.65 88888.00 2013-10-02 10:46:53.250 275 12624.25 273.50 54807.70 88888.00 2013-10-02 10:46:53.375 275 12624.33 273.52 54807.68 88888.00 2013-10-02 10:46:53.500 275 12624.40 273.52 54807.68 88888.00 2013-10-02 10:46:53.625 275 12624.35 273.52 54807.68 88888.00 2013-10-02 10:46:53.750 275 12624.35 273.52 54807.68 88888.00 2013-10-02 10:46:53.875 275 12624.38 273.55 54807.68 88888.00 2013-10-02 10:46:54.000 275 12624.40 273.55 54807.68 88888.00 2013-10-02 10:46:54.125 275 12624.35 273.57 54807.65 88888.00 2013-10-02 10:46:54.250 275 12624.38 273.55 54807.65 88888.00 2013-10-02 10:46:54.375 275 12624.42 273.57 54807.65 88888.00 2013-10-02 10:46:54.500 275 12624.50 273.57 54807.68 88888.00 2013-10-02 10:46:54.625 275 12624.50 273.57 54807.70 88888.00 2013-10-02 10:46:54.750 275 12624.42 273.60 54807.70 88888.00 2013-10-02 10:46:54.875 275 12624.42 273.60 54807.68 88888.00 2013-10-02 10:46:55.000 275 12624.42 273.60 54807.68 88888.00 2013-10-02 10:46:55.125 275 12624.45 273.62 54807.70 88888.00 2013-10-02 10:46:55.250 275 12624.42 273.62 54807.68 88888.00 2013-10-02 10:46:55.375 275 12624.45 273.62 54807.65 88888.00 2013-10-02 10:46:55.500 275 12624.45 273.62 54807.65 88888.00 2013-10-02 10:46:55.625 275 12624.50 273.62 54807.68 88888.00 2013-10-02 10:46:55.750 275 12624.50 273.62 54807.68 88888.00 2013-10-02 10:46:55.875 275 12624.58 273.65 54807.70 88888.00 2013-10-02 10:46:56.000 275 12624.58 273.65 54807.70 88888.00 2013-10-02 10:46:56.125 275 12624.52 273.68 54807.70 88888.00 2013-10-02 10:46:56.250 275 12624.45 273.68 54807.72 88888.00 2013-10-02 10:46:56.375 275 12624.48 273.68 54807.70 88888.00 2013-10-02 10:46:56.500 275 12624.48 273.65 54807.68 88888.00 2013-10-02 10:46:56.625 275 12624.45 273.65 54807.65 88888.00 2013-10-02 10:46:56.750 275 12624.52 273.68 54807.68 88888.00 2013-10-02 10:46:56.875 275 12624.60 273.70 54807.72 88888.00 2013-10-02 10:46:57.000 275 12624.55 273.70 54807.72 88888.00 2013-10-02 10:46:57.125 275 12624.52 273.70 54807.70 88888.00 2013-10-02 10:46:57.250 275 12624.50 273.70 54807.70 88888.00 2013-10-02 10:46:57.375 275 12624.60 273.73 54807.72 88888.00 2013-10-02 10:46:57.500 275 12624.62 273.75 54807.70 88888.00 2013-10-02 10:46:57.625 275 12624.60 273.73 54807.72 88888.00 2013-10-02 10:46:57.750 275 12624.60 273.73 54807.70 88888.00 2013-10-02 10:46:57.875 275 12624.60 273.75 54807.70 88888.00 2013-10-02 10:46:58.000 275 12624.60 273.75 54807.70 88888.00 2013-10-02 10:46:58.125 275 12624.62 273.75 54807.68 88888.00 2013-10-02 10:46:58.250 275 12624.62 273.75 54807.70 88888.00 2013-10-02 10:46:58.375 275 12624.58 273.75 54807.70 88888.00 2013-10-02 10:46:58.500 275 12624.58 273.75 54807.72 88888.00 2013-10-02 10:46:58.625 275 12624.58 273.77 54807.75 88888.00 2013-10-02 10:46:58.750 275 12624.58 273.77 54807.75 88888.00 2013-10-02 10:46:58.875 275 12624.58 273.80 54807.75 88888.00 2013-10-02 10:46:59.000 275 12624.62 273.77 54807.72 88888.00 2013-10-02 10:46:59.125 275 12624.67 273.77 54807.72 88888.00 2013-10-02 10:46:59.250 275 12624.70 273.77 54807.75 88888.00 2013-10-02 10:46:59.375 275 12624.80 273.80 54807.72 88888.00 2013-10-02 10:46:59.500 275 12624.80 273.80 54807.75 88888.00 2013-10-02 10:46:59.625 275 12624.83 273.80 54807.72 88888.00 2013-10-02 10:46:59.750 275 12624.80 273.80 54807.78 88888.00 2013-10-02 10:46:59.875 275 12624.75 273.82 54807.75 88888.00 2013-10-02 10:47:00.000 275 12624.67 273.82 54807.75 88888.00 2013-10-02 10:47:00.125 275 12624.67 273.85 54807.75 88888.00 2013-10-02 10:47:00.250 275 12624.73 273.82 54807.78 88888.00 2013-10-02 10:47:00.375 275 12624.83 273.80 54807.75 88888.00 2013-10-02 10:47:00.500 275 12624.83 273.80 54807.72 88888.00 2013-10-02 10:47:00.625 275 12624.83 273.82 54807.72 88888.00 2013-10-02 10:47:00.750 275 12624.85 273.82 54807.75 88888.00 2013-10-02 10:47:00.875 275 12624.85 273.85 54807.78 88888.00 2013-10-02 10:47:01.000 275 12624.77 273.85 54807.78 88888.00 2013-10-02 10:47:01.125 275 12624.77 273.85 54807.78 88888.00 2013-10-02 10:47:01.250 275 12624.80 273.85 54807.80 88888.00 2013-10-02 10:47:01.375 275 12624.80 273.88 54807.82 88888.00 2013-10-02 10:47:01.500 275 12624.83 273.88 54807.82 88888.00 2013-10-02 10:47:01.625 275 12624.90 273.90 54807.85 88888.00 2013-10-02 10:47:01.750 275 12624.95 273.88 54807.82 88888.00 2013-10-02 10:47:01.875 275 12624.88 273.88 54807.82 88888.00 2013-10-02 10:47:02.000 275 12624.85 273.88 54807.80 88888.00 2013-10-02 10:47:02.125 275 12624.90 273.88 54807.82 88888.00 2013-10-02 10:47:02.250 275 12624.88 273.88 54807.82 88888.00 2013-10-02 10:47:02.375 275 12624.90 273.88 54807.82 88888.00 2013-10-02 10:47:02.500 275 12624.92 273.90 54807.82 88888.00 2013-10-02 10:47:02.625 275 12624.92 273.90 54807.85 88888.00 2013-10-02 10:47:02.750 275 12624.95 273.90 54807.82 88888.00 2013-10-02 10:47:02.875 275 12624.95 273.90 54807.82 88888.00 2013-10-02 10:47:03.000 275 12624.95 273.90 54807.82 88888.00 2013-10-02 10:47:03.125 275 12624.98 273.93 54807.82 88888.00 2013-10-02 10:47:03.250 275 12624.92 273.93 54807.82 88888.00 2013-10-02 10:47:03.375 275 12624.92 273.95 54807.85 88888.00 2013-10-02 10:47:03.500 275 12624.88 273.98 54807.85 88888.00 2013-10-02 10:47:03.625 275 12624.88 273.98 54807.85 88888.00 2013-10-02 10:47:03.750 275 12624.90 273.98 54807.85 88888.00 2013-10-02 10:47:03.875 275 12624.92 273.98 54807.85 88888.00 2013-10-02 10:47:04.000 275 12624.88 273.98 54807.82 88888.00 2013-10-02 10:47:04.125 275 12624.88 274.00 54807.88 88888.00 2013-10-02 10:47:04.250 275 12624.90 273.98 54807.88 88888.00 2013-10-02 10:47:04.375 275 12624.90 274.00 54807.90 88888.00 2013-10-02 10:47:04.500 275 12624.90 274.00 54807.90 88888.00 2013-10-02 10:47:04.625 275 12624.92 274.02 54807.90 88888.00 2013-10-02 10:47:04.750 275 12625.00 274.02 54807.90 88888.00 2013-10-02 10:47:04.875 275 12625.02 274.02 54807.90 88888.00 2013-10-02 10:47:05.000 275 12625.00 274.05 54807.88 88888.00 2013-10-02 10:47:05.125 275 12625.02 274.02 54807.93 88888.00 2013-10-02 10:47:05.250 275 12625.00 274.02 54807.93 88888.00 2013-10-02 10:47:05.375 275 12625.00 274.02 54807.90 88888.00 2013-10-02 10:47:05.500 275 12624.98 273.98 54807.88 88888.00 2013-10-02 10:47:05.625 275 12624.90 274.02 54807.90 88888.00 2013-10-02 10:47:05.750 275 12624.88 274.05 54807.93 88888.00 2013-10-02 10:47:05.875 275 12624.90 274.10 54807.95 88888.00 2013-10-02 10:47:06.000 275 12624.92 274.10 54807.95 88888.00 2013-10-02 10:47:06.125 275 12624.92 274.10 54807.97 88888.00 2013-10-02 10:47:06.250 275 12624.90 274.10 54807.95 88888.00 2013-10-02 10:47:06.375 275 12624.88 274.07 54807.95 88888.00 2013-10-02 10:47:06.500 275 12624.85 274.12 54807.95 88888.00 2013-10-02 10:47:06.625 275 12624.92 274.12 54808.00 88888.00 2013-10-02 10:47:06.750 275 12624.92 274.10 54807.97 88888.00 2013-10-02 10:47:06.875 275 12624.92 274.10 54807.97 88888.00 2013-10-02 10:47:07.000 275 12624.90 274.10 54808.00 88888.00 2013-10-02 10:47:07.125 275 12624.90 274.12 54808.00 88888.00 2013-10-02 10:47:07.250 275 12624.90 274.10 54808.00 88888.00 2013-10-02 10:47:07.375 275 12624.92 274.10 54808.00 88888.00 2013-10-02 10:47:07.500 275 12624.92 274.15 54808.03 88888.00 2013-10-02 10:47:07.625 275 12624.92 274.18 54808.03 88888.00 2013-10-02 10:47:07.750 275 12624.95 274.15 54808.03 88888.00 2013-10-02 10:47:07.875 275 12624.92 274.18 54808.05 88888.00 2013-10-02 10:47:08.000 275 12624.88 274.18 54808.05 88888.00 2013-10-02 10:47:08.125 275 12624.83 274.18 54808.03 88888.00 2013-10-02 10:47:08.250 275 12624.88 274.18 54808.03 88888.00 2013-10-02 10:47:08.375 275 12624.88 274.15 54808.03 88888.00 2013-10-02 10:47:08.500 275 12624.83 274.18 54808.05 88888.00 2013-10-02 10:47:08.625 275 12624.83 274.15 54808.03 88888.00 2013-10-02 10:47:08.750 275 12624.88 274.20 54808.05 88888.00 2013-10-02 10:47:08.875 275 12624.88 274.20 54808.07 88888.00 2013-10-02 10:47:09.000 275 12624.85 274.18 54808.10 88888.00 2013-10-02 10:47:09.125 275 12624.88 274.18 54808.10 88888.00 2013-10-02 10:47:09.250 275 12624.83 274.18 54808.07 88888.00 2013-10-02 10:47:09.375 275 12624.85 274.20 54808.07 88888.00 2013-10-02 10:47:09.500 275 12624.85 274.23 54808.10 88888.00 2013-10-02 10:47:09.625 275 12624.83 274.23 54808.10 88888.00 2013-10-02 10:47:09.750 275 12624.83 274.20 54808.10 88888.00 2013-10-02 10:47:09.875 275 12624.83 274.23 54808.12 88888.00 2013-10-02 10:47:10.000 275 12624.83 274.23 54808.12 88888.00 2013-10-02 10:47:10.125 275 12624.85 274.25 54808.12 88888.00 2013-10-02 10:47:10.250 275 12624.83 274.25 54808.15 88888.00 2013-10-02 10:47:10.375 275 12624.77 274.27 54808.18 88888.00 2013-10-02 10:47:10.500 275 12624.73 274.25 54808.18 88888.00 2013-10-02 10:47:10.625 275 12624.70 274.23 54808.18 88888.00 2013-10-02 10:47:10.750 275 12624.73 274.23 54808.18 88888.00 2013-10-02 10:47:10.875 275 12624.73 274.25 54808.20 88888.00 2013-10-02 10:47:11.000 275 12624.75 274.25 54808.20 88888.00 2013-10-02 10:47:11.125 275 12624.73 274.25 54808.18 88888.00 2013-10-02 10:47:11.250 275 12624.67 274.23 54808.22 88888.00 2013-10-02 10:47:11.375 275 12624.67 274.25 54808.20 88888.00 2013-10-02 10:47:11.500 275 12624.65 274.25 54808.22 88888.00 2013-10-02 10:47:11.625 275 12624.65 274.25 54808.22 88888.00 2013-10-02 10:47:11.750 275 12624.62 274.25 54808.22 88888.00 2013-10-02 10:47:11.875 275 12624.62 274.27 54808.22 88888.00 2013-10-02 10:47:12.000 275 12624.62 274.25 54808.20 88888.00 2013-10-02 10:47:12.125 275 12624.58 274.25 54808.22 88888.00 2013-10-02 10:47:12.250 275 12624.60 274.25 54808.25 88888.00 2013-10-02 10:47:12.375 275 12624.60 274.25 54808.28 88888.00 2013-10-02 10:47:12.500 275 12624.52 274.25 54808.25 88888.00 2013-10-02 10:47:12.625 275 12624.50 274.25 54808.25 88888.00 2013-10-02 10:47:12.750 275 12624.50 274.23 54808.28 88888.00 2013-10-02 10:47:12.875 275 12624.52 274.25 54808.28 88888.00 2013-10-02 10:47:13.000 275 12624.55 274.23 54808.25 88888.00 2013-10-02 10:47:13.125 275 12624.50 274.23 54808.30 88888.00 2013-10-02 10:47:13.250 275 12624.45 274.23 54808.30 88888.00 2013-10-02 10:47:13.375 275 12624.45 274.23 54808.30 88888.00 2013-10-02 10:47:13.500 275 12624.50 274.25 54808.32 88888.00 2013-10-02 10:47:13.625 275 12624.48 274.25 54808.35 88888.00 2013-10-02 10:47:13.750 275 12624.45 274.23 54808.35 88888.00 2013-10-02 10:47:13.875 275 12624.48 274.25 54808.38 88888.00 2013-10-02 10:47:14.000 275 12624.42 274.23 54808.35 88888.00 2013-10-02 10:47:14.125 275 12624.42 274.23 54808.35 88888.00 2013-10-02 10:47:14.250 275 12624.42 274.23 54808.40 88888.00 2013-10-02 10:47:14.375 275 12624.35 274.25 54808.38 88888.00 2013-10-02 10:47:14.500 275 12624.33 274.25 54808.40 88888.00 2013-10-02 10:47:14.625 275 12624.33 274.27 54808.43 88888.00 2013-10-02 10:47:14.750 275 12624.33 274.27 54808.40 88888.00 2013-10-02 10:47:14.875 275 12624.33 274.25 54808.43 88888.00 2013-10-02 10:47:15.000 275 12624.30 274.25 54808.43 88888.00 2013-10-02 10:47:15.125 275 12624.30 274.27 54808.45 88888.00 2013-10-02 10:47:15.250 275 12624.25 274.25 54808.45 88888.00 2013-10-02 10:47:15.375 275 12624.27 274.30 54808.47 88888.00 2013-10-02 10:47:15.500 275 12624.23 274.30 54808.50 88888.00 2013-10-02 10:47:15.625 275 12624.15 274.30 54808.50 88888.00 2013-10-02 10:47:15.750 275 12624.05 274.27 54808.50 88888.00 2013-10-02 10:47:15.875 275 12624.08 274.27 54808.50 88888.00 2013-10-02 10:47:16.000 275 12624.10 274.30 54808.50 88888.00 2013-10-02 10:47:16.125 275 12624.08 274.27 54808.50 88888.00 2013-10-02 10:47:16.250 275 12624.12 274.27 54808.53 88888.00 2013-10-02 10:47:16.375 275 12624.12 274.25 54808.53 88888.00 2013-10-02 10:47:16.500 275 12624.08 274.27 54808.50 88888.00 2013-10-02 10:47:16.625 275 12624.08 274.30 54808.53 88888.00 2013-10-02 10:47:16.750 275 12624.02 274.30 54808.53 88888.00 2013-10-02 10:47:16.875 275 12624.02 274.27 54808.55 88888.00 2013-10-02 10:47:17.000 275 12624.00 274.27 54808.55 88888.00 2013-10-02 10:47:17.125 275 12624.00 274.27 54808.57 88888.00 2013-10-02 10:47:17.250 275 12623.92 274.25 54808.57 88888.00 2013-10-02 10:47:17.375 275 12623.90 274.27 54808.60 88888.00 2013-10-02 10:47:17.500 275 12623.88 274.30 54808.60 88888.00 2013-10-02 10:47:17.625 275 12623.92 274.32 54808.60 88888.00 2013-10-02 10:47:17.750 275 12623.92 274.30 54808.62 88888.00 2013-10-02 10:47:17.875 275 12623.95 274.30 54808.62 88888.00 2013-10-02 10:47:18.000 275 12623.95 274.32 54808.60 88888.00 2013-10-02 10:47:18.125 275 12623.95 274.32 54808.62 88888.00 2013-10-02 10:47:18.250 275 12623.83 274.30 54808.65 88888.00 2013-10-02 10:47:18.375 275 12623.77 274.30 54808.68 88888.00 2013-10-02 10:47:18.500 275 12623.73 274.32 54808.68 88888.00 2013-10-02 10:47:18.625 275 12623.73 274.30 54808.70 88888.00 2013-10-02 10:47:18.750 275 12623.73 274.32 54808.70 88888.00 2013-10-02 10:47:18.875 275 12623.70 274.32 54808.70 88888.00 2013-10-02 10:47:19.000 275 12623.67 274.32 54808.70 88888.00 2013-10-02 10:47:19.125 275 12623.65 274.30 54808.72 88888.00 2013-10-02 10:47:19.250 275 12623.58 274.30 54808.75 88888.00 2013-10-02 10:47:19.375 275 12623.58 274.32 54808.72 88888.00 2013-10-02 10:47:19.500 275 12623.58 274.35 54808.72 88888.00 2013-10-02 10:47:19.625 275 12623.62 274.35 54808.75 88888.00 2013-10-02 10:47:19.750 275 12623.58 274.35 54808.75 88888.00 2013-10-02 10:47:19.875 275 12623.50 274.35 54808.78 88888.00 2013-10-02 10:47:20.000 275 12623.42 274.35 54808.72 88888.00 2013-10-02 10:47:20.125 275 12623.45 274.35 54808.75 88888.00 2013-10-02 10:47:20.250 275 12623.50 274.35 54808.78 88888.00 2013-10-02 10:47:20.375 275 12623.52 274.38 54808.78 88888.00 2013-10-02 10:47:20.500 275 12623.45 274.38 54808.78 88888.00 2013-10-02 10:47:20.625 275 12623.42 274.35 54808.80 88888.00 2013-10-02 10:47:20.750 275 12623.40 274.35 54808.78 88888.00 2013-10-02 10:47:20.875 275 12623.42 274.38 54808.82 88888.00 2013-10-02 10:47:21.000 275 12623.40 274.40 54808.82 88888.00 2013-10-02 10:47:21.125 275 12623.42 274.38 54808.82 88888.00 2013-10-02 10:47:21.250 275 12623.40 274.35 54808.88 88888.00 2013-10-02 10:47:21.375 275 12623.35 274.38 54808.88 88888.00 2013-10-02 10:47:21.500 275 12623.27 274.38 54808.85 88888.00 2013-10-02 10:47:21.625 275 12623.25 274.40 54808.85 88888.00 2013-10-02 10:47:21.750 275 12623.27 274.38 54808.90 88888.00 2013-10-02 10:47:21.875 275 12623.27 274.40 54808.88 88888.00 2013-10-02 10:47:22.000 275 12623.27 274.40 54808.88 88888.00 2013-10-02 10:47:22.125 275 12623.25 274.40 54808.90 88888.00 2013-10-02 10:47:22.250 275 12623.23 274.40 54808.93 88888.00 2013-10-02 10:47:22.375 275 12623.27 274.38 54808.93 88888.00 2013-10-02 10:47:22.500 275 12623.27 274.38 54808.93 88888.00 2013-10-02 10:47:22.625 275 12623.27 274.40 54808.95 88888.00 2013-10-02 10:47:22.750 275 12623.23 274.40 54808.95 88888.00 2013-10-02 10:47:22.875 275 12623.25 274.43 54808.95 88888.00 2013-10-02 10:47:23.000 275 12623.25 274.40 54808.97 88888.00 2013-10-02 10:47:23.125 275 12623.25 274.43 54808.95 88888.00 2013-10-02 10:47:23.250 275 12623.17 274.43 54809.00 88888.00 2013-10-02 10:47:23.375 275 12623.17 274.45 54809.03 88888.00 2013-10-02 10:47:23.500 275 12623.12 274.43 54809.00 88888.00 2013-10-02 10:47:23.625 275 12623.12 274.43 54808.97 88888.00 2013-10-02 10:47:23.750 275 12623.10 274.45 54809.00 88888.00 2013-10-02 10:47:23.875 275 12623.10 274.45 54809.03 88888.00 2013-10-02 10:47:24.000 275 12623.08 274.45 54809.00 88888.00 2013-10-02 10:47:24.125 275 12623.12 274.45 54809.00 88888.00 2013-10-02 10:47:24.250 275 12623.12 274.43 54809.03 88888.00 2013-10-02 10:47:24.375 275 12623.10 274.45 54809.05 88888.00 2013-10-02 10:47:24.500 275 12623.02 274.45 54809.03 88888.00 2013-10-02 10:47:24.625 275 12623.02 274.45 54809.07 88888.00 2013-10-02 10:47:24.750 275 12623.08 274.48 54809.07 88888.00 2013-10-02 10:47:24.875 275 12623.08 274.48 54809.07 88888.00 2013-10-02 10:47:25.000 275 12623.02 274.45 54809.05 88888.00 2013-10-02 10:47:25.125 275 12623.00 274.48 54809.05 88888.00 2013-10-02 10:47:25.250 275 12622.95 274.48 54809.10 88888.00 2013-10-02 10:47:25.375 275 12622.95 274.50 54809.10 88888.00 2013-10-02 10:47:25.500 275 12622.92 274.45 54809.10 88888.00 2013-10-02 10:47:25.625 275 12622.95 274.48 54809.12 88888.00 2013-10-02 10:47:25.750 275 12623.02 274.50 54809.12 88888.00 2013-10-02 10:47:25.875 275 12623.02 274.52 54809.12 88888.00 2013-10-02 10:47:26.000 275 12622.98 274.50 54809.12 88888.00 2013-10-02 10:47:26.125 275 12622.98 274.52 54809.15 88888.00 2013-10-02 10:47:26.250 275 12622.98 274.50 54809.15 88888.00 2013-10-02 10:47:26.375 275 12622.92 274.50 54809.12 88888.00 2013-10-02 10:47:26.500 275 12622.88 274.50 54809.12 88888.00 2013-10-02 10:47:26.625 275 12622.90 274.52 54809.15 88888.00 2013-10-02 10:47:26.750 275 12622.88 274.52 54809.15 88888.00 2013-10-02 10:47:26.875 275 12622.83 274.52 54809.15 88888.00 2013-10-02 10:47:27.000 275 12622.85 274.55 54809.18 88888.00 2013-10-02 10:47:27.125 275 12622.90 274.52 54809.18 88888.00 2013-10-02 10:47:27.250 275 12622.88 274.52 54809.18 88888.00 2013-10-02 10:47:27.375 275 12622.90 274.52 54809.20 88888.00 2013-10-02 10:47:27.500 275 12622.88 274.52 54809.20 88888.00 2013-10-02 10:47:27.625 275 12622.83 274.55 54809.20 88888.00 2013-10-02 10:47:27.750 275 12622.75 274.55 54809.20 88888.00 2013-10-02 10:47:27.875 275 12622.75 274.55 54809.20 88888.00 2013-10-02 10:47:28.000 275 12622.83 274.55 54809.18 88888.00 2013-10-02 10:47:28.125 275 12622.80 274.60 54809.20 88888.00 2013-10-02 10:47:28.250 275 12622.77 274.60 54809.20 88888.00 2013-10-02 10:47:28.375 275 12622.77 274.62 54809.20 88888.00 2013-10-02 10:47:28.500 275 12622.80 274.62 54809.22 88888.00 2013-10-02 10:47:28.625 275 12622.80 274.62 54809.28 88888.00 2013-10-02 10:47:28.750 275 12622.83 274.62 54809.22 88888.00 2013-10-02 10:47:28.875 275 12622.77 274.62 54809.22 88888.00 2013-10-02 10:47:29.000 275 12622.77 274.62 54809.22 88888.00 2013-10-02 10:47:29.125 275 12622.77 274.62 54809.25 88888.00 2013-10-02 10:47:29.250 275 12622.77 274.65 54809.22 88888.00 2013-10-02 10:47:29.375 275 12622.85 274.68 54809.20 88888.00 2013-10-02 10:47:29.500 275 12622.83 274.68 54809.25 88888.00 2013-10-02 10:47:29.625 275 12622.77 274.70 54809.28 88888.00 2013-10-02 10:47:29.750 275 12622.75 274.70 54809.28 88888.00 2013-10-02 10:47:29.875 275 12622.73 274.68 54809.28 88888.00 2013-10-02 10:47:30.000 275 12622.67 274.68 54809.28 88888.00 2013-10-02 10:47:30.125 275 12622.73 274.70 54809.30 88888.00 2013-10-02 10:47:30.250 275 12622.73 274.70 54809.30 88888.00 2013-10-02 10:47:30.375 275 12622.80 274.75 54809.30 88888.00 2013-10-02 10:47:30.500 275 12622.83 274.73 54809.30 88888.00 2013-10-02 10:47:30.625 275 12622.83 274.73 54809.30 88888.00 2013-10-02 10:47:30.750 275 12622.80 274.73 54809.30 88888.00 2013-10-02 10:47:30.875 275 12622.83 274.73 54809.28 88888.00 2013-10-02 10:47:31.000 275 12622.85 274.75 54809.30 88888.00 2013-10-02 10:47:31.125 275 12622.88 274.75 54809.32 88888.00 2013-10-02 10:47:31.250 275 12622.85 274.73 54809.30 88888.00 2013-10-02 10:47:31.375 275 12622.80 274.73 54809.30 88888.00 2013-10-02 10:47:31.500 275 12622.83 274.75 54809.30 88888.00 2013-10-02 10:47:31.625 275 12622.83 274.77 54809.32 88888.00 2013-10-02 10:47:31.750 275 12622.80 274.75 54809.32 88888.00 2013-10-02 10:47:31.875 275 12622.85 274.80 54809.35 88888.00 2013-10-02 10:47:32.000 275 12622.90 274.77 54809.32 88888.00 2013-10-02 10:47:32.125 275 12622.88 274.77 54809.30 88888.00 2013-10-02 10:47:32.250 275 12622.83 274.80 54809.35 88888.00 2013-10-02 10:47:32.375 275 12622.90 274.82 54809.32 88888.00 2013-10-02 10:47:32.500 275 12622.92 274.82 54809.32 88888.00 2013-10-02 10:47:32.625 275 12622.92 274.80 54809.32 88888.00 2013-10-02 10:47:32.750 275 12622.90 274.82 54809.30 88888.00 2013-10-02 10:47:32.875 275 12622.92 274.82 54809.32 88888.00 2013-10-02 10:47:33.000 275 12622.88 274.82 54809.32 88888.00 2013-10-02 10:47:33.125 275 12622.90 274.82 54809.35 88888.00 2013-10-02 10:47:33.250 275 12622.98 274.80 54809.35 88888.00 2013-10-02 10:47:33.375 275 12623.00 274.85 54809.35 88888.00 2013-10-02 10:47:33.500 275 12622.95 274.85 54809.35 88888.00 2013-10-02 10:47:33.625 275 12622.95 274.85 54809.35 88888.00 2013-10-02 10:47:33.750 275 12622.92 274.80 54809.32 88888.00 2013-10-02 10:47:33.875 275 12622.98 274.85 54809.35 88888.00 2013-10-02 10:47:34.000 275 12622.98 274.85 54809.35 88888.00 2013-10-02 10:47:34.125 275 12622.98 274.88 54809.38 88888.00 2013-10-02 10:47:34.250 275 12622.90 274.82 54809.40 88888.00 2013-10-02 10:47:34.375 275 12622.95 274.85 54809.38 88888.00 2013-10-02 10:47:34.500 275 12622.98 274.88 54809.35 88888.00 2013-10-02 10:47:34.625 275 12623.00 274.90 54809.38 88888.00 2013-10-02 10:47:34.750 275 12622.98 274.88 54809.38 88888.00 2013-10-02 10:47:34.875 275 12622.90 274.88 54809.38 88888.00 2013-10-02 10:47:35.000 275 12622.88 274.88 54809.38 88888.00 2013-10-02 10:47:35.125 275 12622.88 274.88 54809.40 88888.00 2013-10-02 10:47:35.250 275 12622.83 274.90 54809.40 88888.00 2013-10-02 10:47:35.375 275 12622.90 274.90 54809.38 88888.00 2013-10-02 10:47:35.500 275 12622.88 274.90 54809.40 88888.00 2013-10-02 10:47:35.625 275 12622.88 274.90 54809.40 88888.00 2013-10-02 10:47:35.750 275 12622.92 274.93 54809.38 88888.00 2013-10-02 10:47:35.875 275 12622.95 274.90 54809.40 88888.00 2013-10-02 10:47:36.000 275 12622.98 274.93 54809.43 88888.00 2013-10-02 10:47:36.125 275 12622.95 274.95 54809.45 88888.00 2013-10-02 10:47:36.250 275 12622.90 274.95 54809.43 88888.00 2013-10-02 10:47:36.375 275 12622.85 274.95 54809.40 88888.00 2013-10-02 10:47:36.500 275 12622.85 274.98 54809.40 88888.00 2013-10-02 10:47:36.625 275 12622.85 274.98 54809.43 88888.00 2013-10-02 10:47:36.750 275 12622.80 274.98 54809.45 88888.00 2013-10-02 10:47:36.875 275 12622.75 274.98 54809.43 88888.00 2013-10-02 10:47:37.000 275 12622.75 275.00 54809.45 88888.00 2013-10-02 10:47:37.125 275 12622.83 274.98 54809.45 88888.00 2013-10-02 10:47:37.250 275 12622.85 274.98 54809.43 88888.00 2013-10-02 10:47:37.375 275 12622.90 274.98 54809.43 88888.00 2013-10-02 10:47:37.500 275 12622.90 274.98 54809.43 88888.00 2013-10-02 10:47:37.625 275 12622.85 275.00 54809.43 88888.00 2013-10-02 10:47:37.750 275 12622.80 275.00 54809.45 88888.00 2013-10-02 10:47:37.875 275 12622.77 275.00 54809.43 88888.00 2013-10-02 10:47:38.000 275 12622.83 275.00 54809.45 88888.00 2013-10-02 10:47:38.125 275 12622.85 275.02 54809.45 88888.00 2013-10-02 10:47:38.250 275 12622.88 275.05 54809.45 88888.00 2013-10-02 10:47:38.375 275 12622.88 275.07 54809.45 88888.00 2013-10-02 10:47:38.500 275 12622.83 275.07 54809.43 88888.00 2013-10-02 10:47:38.625 275 12622.88 275.05 54809.40 88888.00 2013-10-02 10:47:38.750 275 12622.92 275.07 54809.43 88888.00 2013-10-02 10:47:38.875 275 12622.95 275.07 54809.45 88888.00 2013-10-02 10:47:39.000 275 12622.92 275.10 54809.45 88888.00 2013-10-02 10:47:39.125 275 12622.90 275.10 54809.47 88888.00 2013-10-02 10:47:39.250 275 12622.88 275.07 54809.47 88888.00 2013-10-02 10:47:39.375 275 12622.92 275.10 54809.45 88888.00 2013-10-02 10:47:39.500 275 12622.98 275.12 54809.45 88888.00 2013-10-02 10:47:39.625 275 12622.98 275.12 54809.47 88888.00 2013-10-02 10:47:39.750 275 12622.90 275.15 54809.47 88888.00 2013-10-02 10:47:39.875 275 12622.90 275.15 54809.45 88888.00 2013-10-02 10:47:40.000 275 12622.92 275.12 54809.45 88888.00 2013-10-02 10:47:40.125 275 12622.95 275.12 54809.47 88888.00 2013-10-02 10:47:40.250 275 12622.92 275.12 54809.50 88888.00 2013-10-02 10:47:40.375 275 12622.92 275.15 54809.50 88888.00 2013-10-02 10:47:40.500 275 12622.92 275.15 54809.47 88888.00 2013-10-02 10:47:40.625 275 12622.92 275.15 54809.47 88888.00 2013-10-02 10:47:40.750 275 12622.95 275.18 54809.47 88888.00 2013-10-02 10:47:40.875 275 12622.92 275.18 54809.50 88888.00 2013-10-02 10:47:41.000 275 12622.88 275.18 54809.50 88888.00 2013-10-02 10:47:41.125 275 12622.88 275.18 54809.50 88888.00 2013-10-02 10:47:41.250 275 12622.88 275.15 54809.53 88888.00 2013-10-02 10:47:41.375 275 12622.88 275.15 54809.47 88888.00 2013-10-02 10:47:41.500 275 12622.92 275.18 54809.50 88888.00 2013-10-02 10:47:41.625 275 12622.92 275.18 54809.50 88888.00 2013-10-02 10:47:41.750 275 12622.88 275.20 54809.50 88888.00 2013-10-02 10:47:41.875 275 12622.85 275.20 54809.50 88888.00 2013-10-02 10:47:42.000 275 12622.88 275.20 54809.47 88888.00 2013-10-02 10:47:42.125 275 12622.92 275.23 54809.47 88888.00 2013-10-02 10:47:42.250 275 12622.90 275.20 54809.50 88888.00 2013-10-02 10:47:42.375 275 12622.92 275.20 54809.53 88888.00 2013-10-02 10:47:42.500 275 12622.90 275.23 54809.53 88888.00 2013-10-02 10:47:42.625 275 12622.98 275.23 54809.50 88888.00 2013-10-02 10:47:42.750 275 12622.95 275.23 54809.50 88888.00 2013-10-02 10:47:42.875 275 12622.88 275.23 54809.50 88888.00 2013-10-02 10:47:43.000 275 12622.85 275.20 54809.50 88888.00 2013-10-02 10:47:43.125 275 12622.88 275.23 54809.53 88888.00 2013-10-02 10:47:43.250 275 12622.90 275.20 54809.53 88888.00 2013-10-02 10:47:43.375 275 12622.88 275.20 54809.53 88888.00 2013-10-02 10:47:43.500 275 12622.92 275.20 54809.55 88888.00 2013-10-02 10:47:43.625 275 12622.92 275.23 54809.53 88888.00 2013-10-02 10:47:43.750 275 12622.90 275.23 54809.53 88888.00 2013-10-02 10:47:43.875 275 12622.90 275.23 54809.55 88888.00 2013-10-02 10:47:44.000 275 12622.88 275.25 54809.53 88888.00 2013-10-02 10:47:44.125 275 12622.83 275.23 54809.55 88888.00 2013-10-02 10:47:44.250 275 12622.80 275.23 54809.55 88888.00 2013-10-02 10:47:44.375 275 12622.83 275.23 54809.53 88888.00 2013-10-02 10:47:44.500 275 12622.90 275.25 54809.55 88888.00 2013-10-02 10:47:44.625 275 12622.92 275.23 54809.55 88888.00 2013-10-02 10:47:44.750 275 12622.92 275.25 54809.53 88888.00 2013-10-02 10:47:44.875 275 12622.88 275.25 54809.53 88888.00 2013-10-02 10:47:45.000 275 12622.83 275.25 54809.53 88888.00 2013-10-02 10:47:45.125 275 12622.83 275.27 54809.55 88888.00 2013-10-02 10:47:45.250 275 12622.83 275.25 54809.55 88888.00 2013-10-02 10:47:45.375 275 12622.88 275.27 54809.55 88888.00 2013-10-02 10:47:45.500 275 12622.90 275.30 54809.55 88888.00 2013-10-02 10:47:45.625 275 12622.90 275.27 54809.53 88888.00 2013-10-02 10:47:45.750 275 12622.92 275.27 54809.53 88888.00 2013-10-02 10:47:45.875 275 12622.98 275.27 54809.53 88888.00 2013-10-02 10:47:46.000 275 12622.98 275.30 54809.55 88888.00 2013-10-02 10:47:46.125 275 12623.00 275.30 54809.55 88888.00 2013-10-02 10:47:46.250 275 12622.98 275.30 54809.55 88888.00 2013-10-02 10:47:46.375 275 12623.02 275.32 54809.57 88888.00 2013-10-02 10:47:46.500 275 12623.02 275.32 54809.55 88888.00 2013-10-02 10:47:46.625 275 12622.98 275.32 54809.55 88888.00 2013-10-02 10:47:46.750 275 12622.95 275.32 54809.53 88888.00 2013-10-02 10:47:46.875 275 12623.02 275.35 54809.55 88888.00 2013-10-02 10:47:47.000 275 12623.05 275.35 54809.55 88888.00 2013-10-02 10:47:47.125 275 12623.00 275.35 54809.57 88888.00 2013-10-02 10:47:47.250 275 12622.90 275.38 54809.55 88888.00 2013-10-02 10:47:47.375 275 12622.90 275.40 54809.57 88888.00 2013-10-02 10:47:47.500 275 12622.90 275.38 54809.57 88888.00 2013-10-02 10:47:47.625 275 12622.95 275.38 54809.57 88888.00 2013-10-02 10:47:47.750 275 12622.98 275.40 54809.57 88888.00 2013-10-02 10:47:47.875 275 12623.00 275.40 54809.55 88888.00 2013-10-02 10:47:48.000 275 12623.00 275.38 54809.55 88888.00 2013-10-02 10:47:48.125 275 12622.98 275.38 54809.57 88888.00 2013-10-02 10:47:48.250 275 12622.90 275.38 54809.57 88888.00 2013-10-02 10:47:48.375 275 12622.90 275.38 54809.57 88888.00 2013-10-02 10:47:48.500 275 12622.92 275.38 54809.57 88888.00 2013-10-02 10:47:48.625 275 12622.90 275.43 54809.57 88888.00 2013-10-02 10:47:48.750 275 12622.88 275.45 54809.57 88888.00 2013-10-02 10:47:48.875 275 12622.90 275.45 54809.57 88888.00 2013-10-02 10:47:49.000 275 12622.90 275.43 54809.57 88888.00 2013-10-02 10:47:49.125 275 12622.88 275.43 54809.57 88888.00 2013-10-02 10:47:49.250 275 12622.83 275.43 54809.60 88888.00 2013-10-02 10:47:49.375 275 12622.83 275.45 54809.60 88888.00 2013-10-02 10:47:49.500 275 12622.77 275.48 54809.57 88888.00 2013-10-02 10:47:49.625 275 12622.77 275.48 54809.57 88888.00 2013-10-02 10:47:49.750 275 12622.83 275.45 54809.57 88888.00 2013-10-02 10:47:49.875 275 12622.88 275.45 54809.60 88888.00 2013-10-02 10:47:50.000 275 12622.88 275.48 54809.57 88888.00 2013-10-02 10:47:50.125 275 12622.88 275.48 54809.57 88888.00 2013-10-02 10:47:50.250 275 12622.88 275.48 54809.60 88888.00 2013-10-02 10:47:50.375 275 12622.85 275.48 54809.57 88888.00 2013-10-02 10:47:50.500 275 12622.75 275.48 54809.57 88888.00 2013-10-02 10:47:50.625 275 12622.70 275.48 54809.57 88888.00 2013-10-02 10:47:50.750 275 12622.77 275.48 54809.57 88888.00 2013-10-02 10:47:50.875 275 12622.90 275.48 54809.57 88888.00 2013-10-02 10:47:51.000 275 12622.95 275.48 54809.57 88888.00 2013-10-02 10:47:51.125 275 12622.92 275.48 54809.60 88888.00 2013-10-02 10:47:51.250 275 12622.90 275.48 54809.60 88888.00 2013-10-02 10:47:51.375 275 12622.85 275.45 54809.60 88888.00 2013-10-02 10:47:51.500 275 12622.85 275.48 54809.60 88888.00 2013-10-02 10:47:51.625 275 12622.90 275.50 54809.60 88888.00 2013-10-02 10:47:51.750 275 12622.90 275.50 54809.60 88888.00 2013-10-02 10:47:51.875 275 12622.95 275.50 54809.62 88888.00 2013-10-02 10:47:52.000 275 12622.95 275.52 54809.60 88888.00 2013-10-02 10:47:52.125 275 12622.92 275.52 54809.60 88888.00 2013-10-02 10:47:52.250 275 12622.88 275.52 54809.60 88888.00 2013-10-02 10:47:52.375 275 12622.85 275.55 54809.60 88888.00 2013-10-02 10:47:52.500 275 12622.85 275.55 54809.57 88888.00 2013-10-02 10:47:52.625 275 12622.83 275.55 54809.57 88888.00 2013-10-02 10:47:52.750 275 12622.85 275.55 54809.60 88888.00 2013-10-02 10:47:52.875 275 12622.90 275.57 54809.60 88888.00 2013-10-02 10:47:53.000 275 12622.98 275.55 54809.57 88888.00 2013-10-02 10:47:53.125 275 12622.98 275.57 54809.57 88888.00 2013-10-02 10:47:53.250 275 12622.90 275.57 54809.57 88888.00 2013-10-02 10:47:53.375 275 12622.88 275.60 54809.60 88888.00 2013-10-02 10:47:53.500 275 12622.88 275.62 54809.57 88888.00 2013-10-02 10:47:53.625 275 12622.92 275.62 54809.60 88888.00 2013-10-02 10:47:53.750 275 12622.92 275.62 54809.60 88888.00 2013-10-02 10:47:53.875 275 12622.83 275.62 54809.60 88888.00 2013-10-02 10:47:54.000 275 12622.77 275.60 54809.62 88888.00 2013-10-02 10:47:54.125 275 12622.77 275.62 54809.62 88888.00 2013-10-02 10:47:54.250 275 12622.77 275.60 54809.62 88888.00 2013-10-02 10:47:54.375 275 12622.80 275.60 54809.60 88888.00 2013-10-02 10:47:54.500 275 12622.85 275.60 54809.60 88888.00 2013-10-02 10:47:54.625 275 12622.90 275.62 54809.60 88888.00 2013-10-02 10:47:54.750 275 12622.92 275.62 54809.62 88888.00 2013-10-02 10:47:54.875 275 12622.90 275.65 54809.60 88888.00 2013-10-02 10:47:55.000 275 12622.88 275.62 54809.62 88888.00 2013-10-02 10:47:55.125 275 12622.80 275.60 54809.62 88888.00 2013-10-02 10:47:55.250 275 12622.80 275.60 54809.62 88888.00 2013-10-02 10:47:55.375 275 12622.85 275.60 54809.62 88888.00 2013-10-02 10:47:55.500 275 12622.88 275.62 54809.62 88888.00 2013-10-02 10:47:55.625 275 12622.85 275.62 54809.60 88888.00 2013-10-02 10:47:55.750 275 12622.75 275.62 54809.60 88888.00 2013-10-02 10:47:55.875 275 12622.75 275.62 54809.60 88888.00 2013-10-02 10:47:56.000 275 12622.80 275.62 54809.60 88888.00 2013-10-02 10:47:56.125 275 12622.77 275.62 54809.62 88888.00 2013-10-02 10:47:56.250 275 12622.75 275.62 54809.62 88888.00 2013-10-02 10:47:56.375 275 12622.80 275.62 54809.62 88888.00 2013-10-02 10:47:56.500 275 12622.83 275.62 54809.62 88888.00 2013-10-02 10:47:56.625 275 12622.80 275.60 54809.60 88888.00 2013-10-02 10:47:56.750 275 12622.77 275.60 54809.60 88888.00 2013-10-02 10:47:56.875 275 12622.83 275.60 54809.62 88888.00 2013-10-02 10:47:57.000 275 12622.88 275.60 54809.62 88888.00 2013-10-02 10:47:57.125 275 12622.85 275.60 54809.60 88888.00 2013-10-02 10:47:57.250 275 12622.73 275.60 54809.62 88888.00 2013-10-02 10:47:57.375 275 12622.70 275.62 54809.62 88888.00 2013-10-02 10:47:57.500 275 12622.73 275.62 54809.62 88888.00 2013-10-02 10:47:57.625 275 12622.70 275.62 54809.62 88888.00 2013-10-02 10:47:57.750 275 12622.73 275.60 54809.62 88888.00 2013-10-02 10:47:57.875 275 12622.73 275.60 54809.62 88888.00 2013-10-02 10:47:58.000 275 12622.73 275.60 54809.62 88888.00 2013-10-02 10:47:58.125 275 12622.73 275.62 54809.65 88888.00 2013-10-02 10:47:58.250 275 12622.75 275.60 54809.62 88888.00 2013-10-02 10:47:58.375 275 12622.77 275.62 54809.62 88888.00 2013-10-02 10:47:58.500 275 12622.77 275.62 54809.62 88888.00 2013-10-02 10:47:58.625 275 12622.75 275.60 54809.62 88888.00 2013-10-02 10:47:58.750 275 12622.77 275.57 54809.62 88888.00 2013-10-02 10:47:58.875 275 12622.80 275.62 54809.65 88888.00 2013-10-02 10:47:59.000 275 12622.77 275.62 54809.65 88888.00 2013-10-02 10:47:59.125 275 12622.77 275.65 54809.65 88888.00 2013-10-02 10:47:59.250 275 12622.73 275.62 54809.62 88888.00 2013-10-02 10:47:59.375 275 12622.75 275.62 54809.65 88888.00 2013-10-02 10:47:59.500 275 12622.83 275.62 54809.65 88888.00 2013-10-02 10:47:59.625 275 12622.83 275.62 54809.65 88888.00 2013-10-02 10:47:59.750 275 12622.73 275.62 54809.65 88888.00 2013-10-02 10:47:59.875 275 12622.70 275.65 54809.62 88888.00 2013-10-02 10:48:00.000 275 12622.67 275.65 54809.62 88888.00 2013-10-02 10:48:00.125 275 12622.77 275.62 54809.62 88888.00 2013-10-02 10:48:00.250 275 12622.83 275.60 54809.62 88888.00 2013-10-02 10:48:00.375 275 12622.80 275.65 54809.65 88888.00 2013-10-02 10:48:00.500 275 12622.77 275.65 54809.65 88888.00 2013-10-02 10:48:00.625 275 12622.77 275.65 54809.62 88888.00 2013-10-02 10:48:00.750 275 12622.77 275.65 54809.65 88888.00 2013-10-02 10:48:00.875 275 12622.73 275.65 54809.62 88888.00 2013-10-02 10:48:01.000 275 12622.70 275.62 54809.62 88888.00 2013-10-02 10:48:01.125 275 12622.73 275.65 54809.65 88888.00 2013-10-02 10:48:01.250 275 12622.73 275.62 54809.65 88888.00 2013-10-02 10:48:01.375 275 12622.75 275.62 54809.68 88888.00 2013-10-02 10:48:01.500 275 12622.70 275.65 54809.65 88888.00 2013-10-02 10:48:01.625 275 12622.67 275.65 54809.68 88888.00 2013-10-02 10:48:01.750 275 12622.67 275.62 54809.68 88888.00 2013-10-02 10:48:01.875 275 12622.75 275.65 54809.65 88888.00 2013-10-02 10:48:02.000 275 12622.73 275.68 54809.65 88888.00 2013-10-02 10:48:02.125 275 12622.70 275.65 54809.68 88888.00 2013-10-02 10:48:02.250 275 12622.67 275.65 54809.68 88888.00 2013-10-02 10:48:02.375 275 12622.67 275.65 54809.65 88888.00 2013-10-02 10:48:02.500 275 12622.73 275.68 54809.65 88888.00 2013-10-02 10:48:02.625 275 12622.77 275.65 54809.68 88888.00 2013-10-02 10:48:02.750 275 12622.73 275.68 54809.68 88888.00 2013-10-02 10:48:02.875 275 12622.70 275.65 54809.68 88888.00 2013-10-02 10:48:03.000 275 12622.75 275.65 54809.65 88888.00 2013-10-02 10:48:03.125 275 12622.77 275.65 54809.65 88888.00 2013-10-02 10:48:03.250 275 12622.85 275.65 54809.65 88888.00 2013-10-02 10:48:03.375 275 12622.83 275.68 54809.65 88888.00 2013-10-02 10:48:03.500 275 12622.77 275.70 54809.65 88888.00 2013-10-02 10:48:03.625 275 12622.77 275.65 54809.62 88888.00 2013-10-02 10:48:03.750 275 12622.75 275.65 54809.62 88888.00 2013-10-02 10:48:03.875 275 12622.75 275.65 54809.62 88888.00 2013-10-02 10:48:04.000 275 12622.73 275.68 54809.65 88888.00 2013-10-02 10:48:04.125 275 12622.67 275.65 54809.65 88888.00 2013-10-02 10:48:04.250 275 12622.65 275.68 54809.65 88888.00 2013-10-02 10:48:04.375 275 12622.70 275.68 54809.62 88888.00 2013-10-02 10:48:04.500 275 12622.73 275.65 54809.62 88888.00 2013-10-02 10:48:04.625 275 12622.73 275.68 54809.60 88888.00 2013-10-02 10:48:04.750 275 12622.67 275.68 54809.62 88888.00 2013-10-02 10:48:04.875 275 12622.67 275.68 54809.62 88888.00 2013-10-02 10:48:05.000 275 12622.73 275.70 54809.62 88888.00 2013-10-02 10:48:05.125 275 12622.75 275.70 54809.62 88888.00 2013-10-02 10:48:05.250 275 12622.67 275.70 54809.62 88888.00 2013-10-02 10:48:05.375 275 12622.70 275.73 54809.65 88888.00 2013-10-02 10:48:05.500 275 12622.70 275.73 54809.65 88888.00 2013-10-02 10:48:05.625 275 12622.70 275.68 54809.65 88888.00 2013-10-02 10:48:05.750 275 12622.77 275.68 54809.62 88888.00 2013-10-02 10:48:05.875 275 12622.80 275.70 54809.62 88888.00 2013-10-02 10:48:06.000 275 12622.75 275.70 54809.60 88888.00 2013-10-02 10:48:06.125 275 12622.75 275.73 54809.62 88888.00 2013-10-02 10:48:06.250 275 12622.73 275.73 54809.65 88888.00 2013-10-02 10:48:06.375 275 12622.77 275.73 54809.65 88888.00 2013-10-02 10:48:06.500 275 12622.77 275.73 54809.62 88888.00 2013-10-02 10:48:06.625 275 12622.77 275.73 54809.62 88888.00 2013-10-02 10:48:06.750 275 12622.77 275.73 54809.62 88888.00 2013-10-02 10:48:06.875 275 12622.77 275.73 54809.62 88888.00 2013-10-02 10:48:07.000 275 12622.73 275.70 54809.62 88888.00 2013-10-02 10:48:07.125 275 12622.73 275.73 54809.65 88888.00 2013-10-02 10:48:07.250 275 12622.70 275.70 54809.65 88888.00 2013-10-02 10:48:07.375 275 12622.77 275.73 54809.62 88888.00 2013-10-02 10:48:07.500 275 12622.83 275.70 54809.65 88888.00 2013-10-02 10:48:07.625 275 12622.88 275.70 54809.65 88888.00 2013-10-02 10:48:07.750 275 12622.85 275.73 54809.65 88888.00 2013-10-02 10:48:07.875 275 12622.77 275.70 54809.65 88888.00 2013-10-02 10:48:08.000 275 12622.77 275.70 54809.62 88888.00 2013-10-02 10:48:08.125 275 12622.83 275.73 54809.62 88888.00 2013-10-02 10:48:08.250 275 12622.83 275.70 54809.62 88888.00 2013-10-02 10:48:08.375 275 12622.83 275.73 54809.62 88888.00 2013-10-02 10:48:08.500 275 12622.80 275.73 54809.65 88888.00 2013-10-02 10:48:08.625 275 12622.80 275.73 54809.65 88888.00 2013-10-02 10:48:08.750 275 12622.83 275.73 54809.65 88888.00 2013-10-02 10:48:08.875 275 12622.83 275.73 54809.65 88888.00 2013-10-02 10:48:09.000 275 12622.75 275.73 54809.65 88888.00 2013-10-02 10:48:09.125 275 12622.75 275.73 54809.65 88888.00 2013-10-02 10:48:09.250 275 12622.80 275.73 54809.62 88888.00 2013-10-02 10:48:09.375 275 12622.80 275.73 54809.65 88888.00 2013-10-02 10:48:09.500 275 12622.75 275.73 54809.62 88888.00 2013-10-02 10:48:09.625 275 12622.73 275.70 54809.62 88888.00 2013-10-02 10:48:09.750 275 12622.77 275.70 54809.62 88888.00 2013-10-02 10:48:09.875 275 12622.80 275.73 54809.65 88888.00 2013-10-02 10:48:10.000 275 12622.77 275.70 54809.65 88888.00 2013-10-02 10:48:10.125 275 12622.73 275.73 54809.68 88888.00 2013-10-02 10:48:10.250 275 12622.75 275.75 54809.68 88888.00 2013-10-02 10:48:10.375 275 12622.77 275.75 54809.65 88888.00 2013-10-02 10:48:10.500 275 12622.77 275.75 54809.65 88888.00 2013-10-02 10:48:10.625 275 12622.73 275.73 54809.62 88888.00 2013-10-02 10:48:10.750 275 12622.73 275.73 54809.65 88888.00 2013-10-02 10:48:10.875 275 12622.75 275.73 54809.65 88888.00 2013-10-02 10:48:11.000 275 12622.75 275.73 54809.62 88888.00 2013-10-02 10:48:11.125 275 12622.70 275.73 54809.62 88888.00 2013-10-02 10:48:11.250 275 12622.60 275.75 54809.65 88888.00 2013-10-02 10:48:11.375 275 12622.62 275.75 54809.65 88888.00 2013-10-02 10:48:11.500 275 12622.65 275.75 54809.62 88888.00 2013-10-02 10:48:11.625 275 12622.67 275.75 54809.65 88888.00 2013-10-02 10:48:11.750 275 12622.70 275.77 54809.65 88888.00 2013-10-02 10:48:11.875 275 12622.75 275.75 54809.65 88888.00 2013-10-02 10:48:12.000 275 12622.70 275.77 54809.68 88888.00 2013-10-02 10:48:12.125 275 12622.67 275.77 54809.68 88888.00 2013-10-02 10:48:12.250 275 12622.67 275.77 54809.68 88888.00 2013-10-02 10:48:12.375 275 12622.75 275.75 54809.65 88888.00 2013-10-02 10:48:12.500 275 12622.77 275.77 54809.65 88888.00 2013-10-02 10:48:12.625 275 12622.77 275.77 54809.65 88888.00 2013-10-02 10:48:12.750 275 12622.75 275.75 54809.65 88888.00 2013-10-02 10:48:12.875 275 12622.73 275.75 54809.65 88888.00 2013-10-02 10:48:13.000 275 12622.70 275.73 54809.62 88888.00 2013-10-02 10:48:13.125 275 12622.77 275.75 54809.65 88888.00 2013-10-02 10:48:13.250 275 12622.75 275.75 54809.65 88888.00 2013-10-02 10:48:13.375 275 12622.75 275.75 54809.65 88888.00 2013-10-02 10:48:13.500 275 12622.75 275.73 54809.68 88888.00 2013-10-02 10:48:13.625 275 12622.73 275.75 54809.68 88888.00 2013-10-02 10:48:13.750 275 12622.75 275.77 54809.68 88888.00 2013-10-02 10:48:13.875 275 12622.75 275.77 54809.65 88888.00 2013-10-02 10:48:14.000 275 12622.77 275.77 54809.65 88888.00 2013-10-02 10:48:14.125 275 12622.77 275.75 54809.68 88888.00 2013-10-02 10:48:14.250 275 12622.77 275.73 54809.68 88888.00 2013-10-02 10:48:14.375 275 12622.77 275.73 54809.68 88888.00 2013-10-02 10:48:14.500 275 12622.77 275.75 54809.65 88888.00 2013-10-02 10:48:14.625 275 12622.77 275.73 54809.68 88888.00 2013-10-02 10:48:14.750 275 12622.83 275.75 54809.68 88888.00 2013-10-02 10:48:14.875 275 12622.83 275.75 54809.65 88888.00 2013-10-02 10:48:15.000 275 12622.80 275.73 54809.65 88888.00 2013-10-02 10:48:15.125 275 12622.83 275.73 54809.65 88888.00 2013-10-02 10:48:15.250 275 12622.75 275.75 54809.68 88888.00 2013-10-02 10:48:15.375 275 12622.77 275.75 54809.62 88888.00 2013-10-02 10:48:15.500 275 12622.83 275.73 54809.65 88888.00 2013-10-02 10:48:15.625 275 12622.83 275.77 54809.65 88888.00 2013-10-02 10:48:15.750 275 12622.88 275.75 54809.68 88888.00 2013-10-02 10:48:15.875 275 12622.92 275.73 54809.65 88888.00 2013-10-02 10:48:16.000 275 12622.98 275.75 54809.62 88888.00 2013-10-02 10:48:16.125 275 12622.95 275.75 54809.65 88888.00 2013-10-02 10:48:16.250 275 12622.92 275.75 54809.68 88888.00 2013-10-02 10:48:16.375 275 12622.95 275.75 54809.68 88888.00 2013-10-02 10:48:16.500 275 12622.92 275.77 54809.68 88888.00 2013-10-02 10:48:16.625 275 12622.90 275.75 54809.68 88888.00 2013-10-02 10:48:16.750 275 12622.88 275.75 54809.65 88888.00 2013-10-02 10:48:16.875 275 12622.88 275.77 54809.68 88888.00 2013-10-02 10:48:17.000 275 12622.88 275.77 54809.68 88888.00 2013-10-02 10:48:17.125 275 12622.92 275.75 54809.65 88888.00 2013-10-02 10:48:17.250 275 12622.90 275.73 54809.65 88888.00 2013-10-02 10:48:17.375 275 12622.90 275.70 54809.65 88888.00 2013-10-02 10:48:17.500 275 12622.88 275.73 54809.65 88888.00 2013-10-02 10:48:17.625 275 12622.85 275.73 54809.68 88888.00 2013-10-02 10:48:17.750 275 12622.92 275.75 54809.65 88888.00 2013-10-02 10:48:17.875 275 12622.95 275.75 54809.65 88888.00 2013-10-02 10:48:18.000 275 12622.88 275.77 54809.62 88888.00 2013-10-02 10:48:18.125 275 12622.90 275.73 54809.62 88888.00 2013-10-02 10:48:18.250 275 12622.95 275.75 54809.62 88888.00 2013-10-02 10:48:18.375 275 12623.00 275.75 54809.65 88888.00 2013-10-02 10:48:18.500 275 12622.95 275.73 54809.62 88888.00 2013-10-02 10:48:18.625 275 12622.88 275.73 54809.62 88888.00 2013-10-02 10:48:18.750 275 12622.90 275.73 54809.65 88888.00 2013-10-02 10:48:18.875 275 12622.92 275.73 54809.62 88888.00 2013-10-02 10:48:19.000 275 12622.88 275.70 54809.65 88888.00 2013-10-02 10:48:19.125 275 12622.85 275.73 54809.65 88888.00 2013-10-02 10:48:19.250 275 12622.85 275.73 54809.65 88888.00 2013-10-02 10:48:19.375 275 12622.88 275.75 54809.62 88888.00 2013-10-02 10:48:19.500 275 12622.88 275.73 54809.62 88888.00 2013-10-02 10:48:19.625 275 12622.90 275.75 54809.62 88888.00 2013-10-02 10:48:19.750 275 12622.90 275.77 54809.62 88888.00 2013-10-02 10:48:19.875 275 12622.90 275.77 54809.62 88888.00 2013-10-02 10:48:20.000 275 12622.88 275.77 54809.62 88888.00 2013-10-02 10:48:20.125 275 12622.77 275.77 54809.68 88888.00 2013-10-02 10:48:20.250 275 12622.73 275.75 54809.68 88888.00 2013-10-02 10:48:20.375 275 12622.80 275.77 54809.65 88888.00 2013-10-02 10:48:20.500 275 12622.85 275.75 54809.65 88888.00 2013-10-02 10:48:20.625 275 12622.85 275.77 54809.62 88888.00 2013-10-02 10:48:20.750 275 12622.85 275.77 54809.65 88888.00 2013-10-02 10:48:20.875 275 12622.88 275.77 54809.65 88888.00 2013-10-02 10:48:21.000 275 12622.85 275.77 54809.62 88888.00 2013-10-02 10:48:21.125 275 12622.85 275.80 54809.65 88888.00 2013-10-02 10:48:21.250 275 12622.88 275.77 54809.62 88888.00 2013-10-02 10:48:21.375 275 12622.90 275.80 54809.65 88888.00 2013-10-02 10:48:21.500 275 12622.85 275.80 54809.65 88888.00 2013-10-02 10:48:21.625 275 12622.85 275.77 54809.62 88888.00 2013-10-02 10:48:21.750 275 12622.88 275.77 54809.62 88888.00 2013-10-02 10:48:21.875 275 12622.85 275.80 54809.62 88888.00 2013-10-02 10:48:22.000 275 12622.85 275.77 54809.62 88888.00 2013-10-02 10:48:22.125 275 12622.83 275.80 54809.65 88888.00 2013-10-02 10:48:22.250 275 12622.85 275.80 54809.68 88888.00 2013-10-02 10:48:22.375 275 12622.83 275.82 54809.65 88888.00 2013-10-02 10:48:22.500 275 12622.83 275.80 54809.62 88888.00 2013-10-02 10:48:22.625 275 12622.77 275.80 54809.62 88888.00 2013-10-02 10:48:22.750 275 12622.77 275.80 54809.60 88888.00 2013-10-02 10:48:22.875 275 12622.80 275.80 54809.60 88888.00 2013-10-02 10:48:23.000 275 12622.80 275.80 54809.60 88888.00 2013-10-02 10:48:23.125 275 12622.80 275.80 54809.62 88888.00 2013-10-02 10:48:23.250 275 12622.75 275.80 54809.60 88888.00 2013-10-02 10:48:23.375 275 12622.77 275.80 54809.60 88888.00 2013-10-02 10:48:23.500 275 12622.77 275.82 54809.60 88888.00 2013-10-02 10:48:23.625 275 12622.77 275.82 54809.60 88888.00 2013-10-02 10:48:23.750 275 12622.75 275.80 54809.57 88888.00 2013-10-02 10:48:23.875 275 12622.85 275.80 54809.57 88888.00 2013-10-02 10:48:24.000 275 12622.88 275.82 54809.57 88888.00 2013-10-02 10:48:24.125 275 12622.80 275.82 54809.60 88888.00 2013-10-02 10:48:24.250 275 12622.73 275.77 54809.60 88888.00 2013-10-02 10:48:24.375 275 12622.75 275.80 54809.57 88888.00 2013-10-02 10:48:24.500 275 12622.77 275.82 54809.57 88888.00 2013-10-02 10:48:24.625 275 12622.80 275.82 54809.60 88888.00 2013-10-02 10:48:24.750 275 12622.77 275.82 54809.60 88888.00 2013-10-02 10:48:24.875 275 12622.83 275.80 54809.57 88888.00 2013-10-02 10:48:25.000 275 12622.90 275.82 54809.57 88888.00 2013-10-02 10:48:25.125 275 12622.85 275.80 54809.57 88888.00 2013-10-02 10:48:25.250 275 12622.85 275.80 54809.57 88888.00 2013-10-02 10:48:25.375 275 12622.90 275.82 54809.60 88888.00 2013-10-02 10:48:25.500 275 12622.88 275.82 54809.57 88888.00 2013-10-02 10:48:25.625 275 12622.83 275.80 54809.57 88888.00 2013-10-02 10:48:25.750 275 12622.83 275.77 54809.55 88888.00 2013-10-02 10:48:25.875 275 12622.85 275.80 54809.55 88888.00 2013-10-02 10:48:26.000 275 12622.80 275.82 54809.53 88888.00 2013-10-02 10:48:26.125 275 12622.80 275.85 54809.55 88888.00 2013-10-02 10:48:26.250 275 12622.83 275.80 54809.53 88888.00 2013-10-02 10:48:26.375 275 12622.88 275.82 54809.55 88888.00 2013-10-02 10:48:26.500 275 12622.83 275.82 54809.55 88888.00 2013-10-02 10:48:26.625 275 12622.83 275.80 54809.55 88888.00 2013-10-02 10:48:26.750 275 12622.75 275.80 54809.55 88888.00 2013-10-02 10:48:26.875 275 12622.70 275.80 54809.57 88888.00 2013-10-02 10:48:27.000 275 12622.70 275.80 54809.55 88888.00 2013-10-02 10:48:27.125 275 12622.73 275.80 54809.55 88888.00 2013-10-02 10:48:27.250 275 12622.65 275.77 54809.57 88888.00 2013-10-02 10:48:27.375 275 12622.65 275.75 54809.55 88888.00 2013-10-02 10:48:27.500 275 12622.67 275.75 54809.55 88888.00 2013-10-02 10:48:27.625 275 12622.73 275.77 54809.53 88888.00 2013-10-02 10:48:27.750 275 12622.75 275.77 54809.55 88888.00 2013-10-02 10:48:27.875 275 12622.75 275.77 54809.53 88888.00 2013-10-02 10:48:28.000 275 12622.75 275.73 54809.53 88888.00 2013-10-02 10:48:28.125 275 12622.73 275.75 54809.53 88888.00 2013-10-02 10:48:28.250 275 12622.67 275.73 54809.50 88888.00 2013-10-02 10:48:28.375 275 12622.67 275.75 54809.50 88888.00 2013-10-02 10:48:28.500 275 12622.70 275.75 54809.50 88888.00 2013-10-02 10:48:28.625 275 12622.73 275.75 54809.50 88888.00 2013-10-02 10:48:28.750 275 12622.75 275.73 54809.50 88888.00 2013-10-02 10:48:28.875 275 12622.70 275.73 54809.50 88888.00 2013-10-02 10:48:29.000 275 12622.70 275.73 54809.50 88888.00 2013-10-02 10:48:29.125 275 12622.75 275.70 54809.50 88888.00 2013-10-02 10:48:29.250 275 12622.75 275.68 54809.50 88888.00 2013-10-02 10:48:29.375 275 12622.77 275.68 54809.50 88888.00 2013-10-02 10:48:29.500 275 12622.75 275.68 54809.50 88888.00 2013-10-02 10:48:29.625 275 12622.70 275.68 54809.50 88888.00 2013-10-02 10:48:29.750 275 12622.65 275.68 54809.50 88888.00 2013-10-02 10:48:29.875 275 12622.62 275.70 54809.50 88888.00 2013-10-02 10:48:30.000 275 12622.58 275.68 54809.50 88888.00 2013-10-02 10:48:30.125 275 12622.55 275.65 54809.50 88888.00 2013-10-02 10:48:30.250 275 12622.50 275.62 54809.50 88888.00 2013-10-02 10:48:30.375 275 12622.55 275.65 54809.50 88888.00 2013-10-02 10:48:30.500 275 12622.62 275.65 54809.47 88888.00 2013-10-02 10:48:30.625 275 12622.67 275.65 54809.47 88888.00 2013-10-02 10:48:30.750 275 12622.67 275.62 54809.47 88888.00 2013-10-02 10:48:30.875 275 12622.60 275.62 54809.47 88888.00 2013-10-02 10:48:31.000 275 12622.55 275.62 54809.47 88888.00 2013-10-02 10:48:31.125 275 12622.52 275.62 54809.50 88888.00 2013-10-02 10:48:31.250 275 12622.58 275.60 54809.47 88888.00 2013-10-02 10:48:31.375 275 12622.58 275.60 54809.45 88888.00 2013-10-02 10:48:31.500 275 12622.55 275.60 54809.45 88888.00 2013-10-02 10:48:31.625 275 12622.52 275.60 54809.45 88888.00 2013-10-02 10:48:31.750 275 12622.52 275.60 54809.45 88888.00 2013-10-02 10:48:31.875 275 12622.58 275.57 54809.45 88888.00 2013-10-02 10:48:32.000 275 12622.60 275.60 54809.43 88888.00 2013-10-02 10:48:32.125 275 12622.60 275.57 54809.43 88888.00 2013-10-02 10:48:32.250 275 12622.60 275.55 54809.43 88888.00 2013-10-02 10:48:32.375 275 12622.62 275.57 54809.43 88888.00 2013-10-02 10:48:32.500 275 12622.55 275.57 54809.40 88888.00 2013-10-02 10:48:32.625 275 12622.52 275.55 54809.38 88888.00 2013-10-02 10:48:32.750 275 12622.52 275.57 54809.38 88888.00 2013-10-02 10:48:32.875 275 12622.58 275.57 54809.43 88888.00 2013-10-02 10:48:33.000 275 12622.62 275.55 54809.43 88888.00 2013-10-02 10:48:33.125 275 12622.58 275.55 54809.43 88888.00 2013-10-02 10:48:33.250 275 12622.52 275.52 54809.40 88888.00 2013-10-02 10:48:33.375 275 12622.52 275.52 54809.38 88888.00 2013-10-02 10:48:33.500 275 12622.50 275.50 54809.38 88888.00 2013-10-02 10:48:33.625 275 12622.50 275.52 54809.40 88888.00 2013-10-02 10:48:33.750 275 12622.48 275.50 54809.40 88888.00 2013-10-02 10:48:33.875 275 12622.48 275.48 54809.40 88888.00 2013-10-02 10:48:34.000 275 12622.50 275.50 54809.40 88888.00 2013-10-02 10:48:34.125 275 12622.50 275.50 54809.38 88888.00 2013-10-02 10:48:34.250 275 12622.55 275.50 54809.40 88888.00 2013-10-02 10:48:34.375 275 12622.55 275.50 54809.40 88888.00 2013-10-02 10:48:34.500 275 12622.50 275.50 54809.35 88888.00 2013-10-02 10:48:34.625 275 12622.45 275.48 54809.35 88888.00 2013-10-02 10:48:34.750 275 12622.42 275.48 54809.38 88888.00 2013-10-02 10:48:34.875 275 12622.48 275.50 54809.38 88888.00 2013-10-02 10:48:35.000 275 12622.48 275.50 54809.35 88888.00 2013-10-02 10:48:35.125 275 12622.38 275.48 54809.38 88888.00 2013-10-02 10:48:35.250 275 12622.33 275.45 54809.38 88888.00 2013-10-02 10:48:35.375 275 12622.38 275.48 54809.38 88888.00 2013-10-02 10:48:35.500 275 12622.40 275.45 54809.38 88888.00 2013-10-02 10:48:35.625 275 12622.38 275.45 54809.38 88888.00 2013-10-02 10:48:35.750 275 12622.38 275.48 54809.38 88888.00 2013-10-02 10:48:35.875 275 12622.35 275.48 54809.35 88888.00 2013-10-02 10:48:36.000 275 12622.38 275.45 54809.35 88888.00 2013-10-02 10:48:36.125 275 12622.35 275.45 54809.35 88888.00 2013-10-02 10:48:36.250 275 12622.33 275.43 54809.38 88888.00 2013-10-02 10:48:36.375 275 12622.35 275.45 54809.35 88888.00 2013-10-02 10:48:36.500 275 12622.35 275.43 54809.32 88888.00 2013-10-02 10:48:36.625 275 12622.33 275.45 54809.32 88888.00 2013-10-02 10:48:36.750 275 12622.35 275.43 54809.30 88888.00 2013-10-02 10:48:36.875 275 12622.35 275.45 54809.28 88888.00 2013-10-02 10:48:37.000 275 12622.38 275.43 54809.32 88888.00 2013-10-02 10:48:37.125 275 12622.33 275.43 54809.32 88888.00 2013-10-02 10:48:37.250 275 12622.33 275.43 54809.30 88888.00 2013-10-02 10:48:37.375 275 12622.38 275.45 54809.28 88888.00 2013-10-02 10:48:37.500 275 12622.38 275.43 54809.28 88888.00 2013-10-02 10:48:37.625 275 12622.33 275.43 54809.32 88888.00 2013-10-02 10:48:37.750 275 12622.38 275.45 54809.30 88888.00 2013-10-02 10:48:37.875 275 12622.40 275.43 54809.30 88888.00 2013-10-02 10:48:38.000 275 12622.35 275.40 54809.30 88888.00 2013-10-02 10:48:38.125 275 12622.30 275.43 54809.30 88888.00 2013-10-02 10:48:38.250 275 12622.25 275.43 54809.25 88888.00 2013-10-02 10:48:38.375 275 12622.30 275.40 54809.25 88888.00 2013-10-02 10:48:38.500 275 12622.38 275.43 54809.25 88888.00 2013-10-02 10:48:38.625 275 12622.40 275.40 54809.28 88888.00 2013-10-02 10:48:38.750 275 12622.38 275.40 54809.22 88888.00 2013-10-02 10:48:38.875 275 12622.38 275.40 54809.25 88888.00 2013-10-02 10:48:39.000 275 12622.33 275.40 54809.22 88888.00 2013-10-02 10:48:39.125 275 12622.35 275.40 54809.22 88888.00 2013-10-02 10:48:39.250 275 12622.40 275.40 54809.20 88888.00 2013-10-02 10:48:39.375 275 12622.42 275.40 54809.22 88888.00 2013-10-02 10:48:39.500 275 12622.33 275.43 54809.22 88888.00 2013-10-02 10:48:39.625 275 12622.30 275.40 54809.22 88888.00 2013-10-02 10:48:39.750 275 12622.33 275.43 54809.22 88888.00 2013-10-02 10:48:39.875 275 12622.35 275.43 54809.22 88888.00 2013-10-02 10:48:40.000 275 12622.38 275.43 54809.20 88888.00 2013-10-02 10:48:40.125 275 12622.40 275.43 54809.20 88888.00 2013-10-02 10:48:40.250 275 12622.33 275.40 54809.18 88888.00 2013-10-02 10:48:40.375 275 12622.30 275.43 54809.15 88888.00 2013-10-02 10:48:40.500 275 12622.27 275.45 54809.15 88888.00 2013-10-02 10:48:40.625 275 12622.30 275.45 54809.15 88888.00 2013-10-02 10:48:40.750 275 12622.33 275.43 54809.15 88888.00 2013-10-02 10:48:40.875 275 12622.33 275.43 54809.15 88888.00 2013-10-02 10:48:41.000 275 12622.33 275.45 54809.15 88888.00 2013-10-02 10:48:41.125 275 12622.35 275.45 54809.15 88888.00 2013-10-02 10:48:41.250 275 12622.35 275.43 54809.15 88888.00 2013-10-02 10:48:41.375 275 12622.35 275.45 54809.12 88888.00 2013-10-02 10:48:41.500 275 12622.38 275.45 54809.10 88888.00 2013-10-02 10:48:41.625 275 12622.38 275.48 54809.07 88888.00 2013-10-02 10:48:41.750 275 12622.42 275.48 54809.07 88888.00 2013-10-02 10:48:41.875 275 12622.45 275.48 54809.07 88888.00 2013-10-02 10:48:42.000 275 12622.48 275.48 54809.10 88888.00 2013-10-02 10:48:42.125 275 12622.48 275.48 54809.10 88888.00 2013-10-02 10:48:42.250 275 12622.45 275.48 54809.12 88888.00 2013-10-02 10:48:42.375 275 12622.45 275.48 54809.07 88888.00 2013-10-02 10:48:42.500 275 12622.45 275.48 54809.07 88888.00 2013-10-02 10:48:42.625 275 12622.40 275.48 54809.07 88888.00 2013-10-02 10:48:42.750 275 12622.45 275.48 54809.05 88888.00 2013-10-02 10:48:42.875 275 12622.52 275.50 54809.05 88888.00 2013-10-02 10:48:43.000 275 12622.55 275.50 54809.03 88888.00 2013-10-02 10:48:43.125 275 12622.52 275.50 54809.00 88888.00 2013-10-02 10:48:43.250 275 12622.52 275.50 54809.00 88888.00 2013-10-02 10:48:43.375 275 12622.55 275.50 54809.00 88888.00 2013-10-02 10:48:43.500 275 12622.55 275.52 54809.00 88888.00 2013-10-02 10:48:43.625 275 12622.62 275.52 54808.97 88888.00 2013-10-02 10:48:43.750 275 12622.62 275.52 54808.95 88888.00 2013-10-02 10:48:43.875 275 12622.60 275.50 54808.97 88888.00 2013-10-02 10:48:44.000 275 12622.60 275.52 54808.97 88888.00 2013-10-02 10:48:44.125 275 12622.52 275.52 54808.95 88888.00 2013-10-02 10:48:44.250 275 12622.55 275.52 54808.97 88888.00 2013-10-02 10:48:44.375 275 12622.60 275.57 54808.97 88888.00 2013-10-02 10:48:44.500 275 12622.62 275.57 54808.97 88888.00 2013-10-02 10:48:44.625 275 12622.62 275.57 54808.95 88888.00 2013-10-02 10:48:44.750 275 12622.62 275.57 54808.90 88888.00 2013-10-02 10:48:44.875 275 12622.60 275.57 54808.93 88888.00 2013-10-02 10:48:45.000 275 12622.62 275.57 54808.90 88888.00 2013-10-02 10:48:45.125 275 12622.65 275.57 54808.88 88888.00 2013-10-02 10:48:45.250 275 12622.67 275.60 54808.93 88888.00 2013-10-02 10:48:45.375 275 12622.73 275.62 54808.90 88888.00 2013-10-02 10:48:45.500 275 12622.73 275.60 54808.90 88888.00 2013-10-02 10:48:45.625 275 12622.73 275.57 54808.88 88888.00 2013-10-02 10:48:45.750 275 12622.67 275.60 54808.90 88888.00 2013-10-02 10:48:45.875 275 12622.73 275.62 54808.90 88888.00 2013-10-02 10:48:46.000 275 12622.75 275.62 54808.88 88888.00 2013-10-02 10:48:46.125 275 12622.73 275.60 54808.88 88888.00 2013-10-02 10:48:46.250 275 12622.73 275.60 54808.88 88888.00 2013-10-02 10:48:46.375 275 12622.75 275.62 54808.88 88888.00 2013-10-02 10:48:46.500 275 12622.75 275.65 54808.85 88888.00 2013-10-02 10:48:46.625 275 12622.70 275.65 54808.85 88888.00 2013-10-02 10:48:46.750 275 12622.70 275.65 54808.82 88888.00 2013-10-02 10:48:46.875 275 12622.73 275.68 54808.82 88888.00 2013-10-02 10:48:47.000 275 12622.70 275.68 54808.82 88888.00 2013-10-02 10:48:47.125 275 12622.70 275.68 54808.85 88888.00 2013-10-02 10:48:47.250 275 12622.70 275.65 54808.85 88888.00 2013-10-02 10:48:47.375 275 12622.77 275.65 54808.85 88888.00 2013-10-02 10:48:47.500 275 12622.83 275.68 54808.82 88888.00 2013-10-02 10:48:47.625 275 12622.80 275.65 54808.82 88888.00 2013-10-02 10:48:47.750 275 12622.83 275.65 54808.82 88888.00 2013-10-02 10:48:47.875 275 12622.88 275.68 54808.80 88888.00 2013-10-02 10:48:48.000 275 12622.88 275.65 54808.78 88888.00 2013-10-02 10:48:48.125 275 12622.88 275.68 54808.78 88888.00 2013-10-02 10:48:48.250 275 12622.92 275.68 54808.78 88888.00 2013-10-02 10:48:48.375 275 12623.00 275.68 54808.80 88888.00 2013-10-02 10:48:48.500 275 12622.95 275.68 54808.75 88888.00 2013-10-02 10:48:48.625 275 12622.95 275.65 54808.75 88888.00 2013-10-02 10:48:48.750 275 12622.98 275.68 54808.78 88888.00 2013-10-02 10:48:48.875 275 12622.92 275.70 54808.78 88888.00 2013-10-02 10:48:49.000 275 12622.88 275.68 54808.72 88888.00 2013-10-02 10:48:49.125 275 12622.83 275.68 54808.75 88888.00 2013-10-02 10:48:49.250 275 12622.85 275.65 54808.75 88888.00 2013-10-02 10:48:49.375 275 12622.92 275.70 54808.70 88888.00 2013-10-02 10:48:49.500 275 12622.85 275.68 54808.70 88888.00 2013-10-02 10:48:49.625 275 12622.80 275.70 54808.72 88888.00 2013-10-02 10:48:49.750 275 12622.88 275.73 54808.70 88888.00 2013-10-02 10:48:49.875 275 12622.92 275.73 54808.70 88888.00 2013-10-02 10:48:50.000 275 12622.90 275.70 54808.72 88888.00 2013-10-02 10:48:50.125 275 12622.90 275.70 54808.72 88888.00 2013-10-02 10:48:50.250 275 12622.88 275.73 54808.72 88888.00 2013-10-02 10:48:50.375 275 12622.92 275.70 54808.70 88888.00 2013-10-02 10:48:50.500 275 12622.90 275.70 54808.70 88888.00 2013-10-02 10:48:50.625 275 12622.92 275.73 54808.72 88888.00 2013-10-02 10:48:50.750 275 12622.92 275.73 54808.72 88888.00 2013-10-02 10:48:50.875 275 12622.85 275.75 54808.68 88888.00 2013-10-02 10:48:51.000 275 12622.85 275.73 54808.70 88888.00 2013-10-02 10:48:51.125 275 12622.95 275.73 54808.70 88888.00 2013-10-02 10:48:51.250 275 12623.00 275.70 54808.70 88888.00 2013-10-02 10:48:51.375 275 12623.00 275.73 54808.70 88888.00 2013-10-02 10:48:51.500 275 12622.98 275.75 54808.65 88888.00 2013-10-02 10:48:51.625 275 12622.95 275.77 54808.65 88888.00 2013-10-02 10:48:51.750 275 12623.00 275.77 54808.65 88888.00 2013-10-02 10:48:51.875 275 12622.98 275.77 54808.65 88888.00 2013-10-02 10:48:52.000 275 12622.98 275.77 54808.65 88888.00 2013-10-02 10:48:52.125 275 12623.05 275.77 54808.65 88888.00 2013-10-02 10:48:52.250 275 12623.12 275.77 54808.65 88888.00 2013-10-02 10:48:52.375 275 12623.10 275.77 54808.65 88888.00 2013-10-02 10:48:52.500 275 12623.08 275.77 54808.62 88888.00 2013-10-02 10:48:52.625 275 12623.08 275.75 54808.62 88888.00 2013-10-02 10:48:52.750 275 12623.12 275.77 54808.62 88888.00 2013-10-02 10:48:52.875 275 12623.10 275.80 54808.62 88888.00 2013-10-02 10:48:53.000 275 12623.05 275.80 54808.62 88888.00 2013-10-02 10:48:53.125 275 12623.02 275.80 54808.65 88888.00 2013-10-02 10:48:53.250 275 12623.02 275.77 54808.62 88888.00 2013-10-02 10:48:53.375 275 12623.02 275.80 54808.60 88888.00 2013-10-02 10:48:53.500 275 12622.98 275.85 54808.62 88888.00 2013-10-02 10:48:53.625 275 12622.98 275.85 54808.62 88888.00 2013-10-02 10:48:53.750 275 12623.00 275.85 54808.60 88888.00 2013-10-02 10:48:53.875 275 12623.05 275.82 54808.57 88888.00 2013-10-02 10:48:54.000 275 12623.05 275.80 54808.57 88888.00 2013-10-02 10:48:54.125 275 12623.08 275.80 54808.60 88888.00 2013-10-02 10:48:54.250 275 12623.02 275.82 54808.60 88888.00 2013-10-02 10:48:54.375 275 12623.02 275.82 54808.57 88888.00 2013-10-02 10:48:54.500 275 12623.08 275.85 54808.57 88888.00 2013-10-02 10:48:54.625 275 12623.05 275.82 54808.57 88888.00 2013-10-02 10:48:54.750 275 12623.05 275.85 54808.55 88888.00 2013-10-02 10:48:54.875 275 12623.05 275.85 54808.55 88888.00 2013-10-02 10:48:55.000 275 12623.02 275.88 54808.53 88888.00 2013-10-02 10:48:55.125 275 12623.02 275.85 54808.55 88888.00 2013-10-02 10:48:55.250 275 12623.05 275.82 54808.55 88888.00 2013-10-02 10:48:55.375 275 12623.02 275.82 54808.53 88888.00 2013-10-02 10:48:55.500 275 12623.05 275.82 54808.57 88888.00 2013-10-02 10:48:55.625 275 12623.08 275.85 54808.57 88888.00 2013-10-02 10:48:55.750 275 12623.12 275.82 54808.55 88888.00 2013-10-02 10:48:55.875 275 12623.15 275.82 54808.57 88888.00 2013-10-02 10:48:56.000 275 12623.12 275.80 54808.55 88888.00 2013-10-02 10:48:56.125 275 12623.15 275.82 54808.55 88888.00 2013-10-02 10:48:56.250 275 12623.12 275.82 54808.53 88888.00 2013-10-02 10:48:56.375 275 12623.12 275.85 54808.53 88888.00 2013-10-02 10:48:56.500 275 12623.10 275.85 54808.53 88888.00 2013-10-02 10:48:56.625 275 12623.10 275.85 54808.53 88888.00 2013-10-02 10:48:56.750 275 12623.15 275.82 54808.53 88888.00 2013-10-02 10:48:56.875 275 12623.17 275.85 54808.50 88888.00 2013-10-02 10:48:57.000 275 12623.12 275.85 54808.50 88888.00 2013-10-02 10:48:57.125 275 12623.10 275.88 54808.53 88888.00 2013-10-02 10:48:57.250 275 12623.05 275.85 54808.53 88888.00 2013-10-02 10:48:57.375 275 12623.08 275.88 54808.50 88888.00 2013-10-02 10:48:57.500 275 12623.10 275.85 54808.50 88888.00 2013-10-02 10:48:57.625 275 12623.10 275.85 54808.50 88888.00 2013-10-02 10:48:57.750 275 12623.10 275.85 54808.50 88888.00 2013-10-02 10:48:57.875 275 12623.15 275.88 54808.47 88888.00 2013-10-02 10:48:58.000 275 12623.12 275.88 54808.47 88888.00 2013-10-02 10:48:58.125 275 12623.08 275.88 54808.47 88888.00 2013-10-02 10:48:58.250 275 12623.08 275.85 54808.45 88888.00 2013-10-02 10:48:58.375 275 12623.12 275.88 54808.43 88888.00 2013-10-02 10:48:58.500 275 12623.12 275.88 54808.45 88888.00 2013-10-02 10:48:58.625 275 12623.15 275.88 54808.47 88888.00 2013-10-02 10:48:58.750 275 12623.15 275.88 54808.45 88888.00 2013-10-02 10:48:58.875 275 12623.12 275.85 54808.45 88888.00 2013-10-02 10:48:59.000 275 12623.10 275.88 54808.43 88888.00 2013-10-02 10:48:59.125 275 12623.08 275.90 54808.45 88888.00 2013-10-02 10:48:59.250 275 12623.10 275.88 54808.47 88888.00 2013-10-02 10:48:59.375 275 12623.12 275.90 54808.43 88888.00 2013-10-02 10:48:59.500 275 12623.12 275.93 54808.40 88888.00 2013-10-02 10:48:59.625 275 12623.12 275.90 54808.45 88888.00 2013-10-02 10:48:59.750 275 12623.08 275.93 54808.45 88888.00 2013-10-02 10:48:59.875 275 12623.02 275.93 54808.45 88888.00 2013-10-02 10:49:00.000 275 12623.05 275.93 54808.43 88888.00 2013-10-02 10:49:00.125 275 12623.12 275.95 54808.43 88888.00 2013-10-02 10:49:00.250 275 12623.15 275.93 54808.45 88888.00 2013-10-02 10:49:00.375 275 12623.12 275.93 54808.43 88888.00 2013-10-02 10:49:00.500 275 12623.12 275.93 54808.43 88888.00 2013-10-02 10:49:00.625 275 12623.12 275.93 54808.43 88888.00 2013-10-02 10:49:00.750 275 12623.15 275.95 54808.40 88888.00 2013-10-02 10:49:00.875 275 12623.15 275.95 54808.43 88888.00 2013-10-02 10:49:01.000 275 12623.17 275.95 54808.38 88888.00 2013-10-02 10:49:01.125 275 12623.20 275.95 54808.38 88888.00 2013-10-02 10:49:01.250 275 12623.23 275.98 54808.38 88888.00 2013-10-02 10:49:01.375 275 12623.20 275.98 54808.38 88888.00 2013-10-02 10:49:01.500 275 12623.20 275.98 54808.32 88888.00 2013-10-02 10:49:01.625 275 12623.15 275.95 54808.35 88888.00 2013-10-02 10:49:01.750 275 12623.15 275.95 54808.35 88888.00 2013-10-02 10:49:01.875 275 12623.17 275.95 54808.35 88888.00 2013-10-02 10:49:02.000 275 12623.15 275.95 54808.32 88888.00 2013-10-02 10:49:02.125 275 12623.17 275.98 54808.32 88888.00 2013-10-02 10:49:02.250 275 12623.17 275.95 54808.35 88888.00 2013-10-02 10:49:02.375 275 12623.17 275.95 54808.32 88888.00 2013-10-02 10:49:02.500 275 12623.17 275.95 54808.32 88888.00 2013-10-02 10:49:02.625 275 12623.20 275.98 54808.30 88888.00 2013-10-02 10:49:02.750 275 12623.17 276.00 54808.35 88888.00 2013-10-02 10:49:02.875 275 12623.17 276.00 54808.35 88888.00 2013-10-02 10:49:03.000 275 12623.20 275.98 54808.32 88888.00 2013-10-02 10:49:03.125 275 12623.23 276.00 54808.32 88888.00 2013-10-02 10:49:03.250 275 12623.17 275.98 54808.32 88888.00 2013-10-02 10:49:03.375 275 12623.15 276.02 54808.32 88888.00 2013-10-02 10:49:03.500 275 12623.15 276.02 54808.30 88888.00 2013-10-02 10:49:03.625 275 12623.20 276.02 54808.30 88888.00 2013-10-02 10:49:03.750 275 12623.23 276.05 54808.28 88888.00 2013-10-02 10:49:03.875 275 12623.25 276.05 54808.28 88888.00 2013-10-02 10:49:04.000 275 12623.25 276.02 54808.28 88888.00 2013-10-02 10:49:04.125 275 12623.23 276.02 54808.28 88888.00 2013-10-02 10:49:04.250 275 12623.17 276.05 54808.28 88888.00 2013-10-02 10:49:04.375 275 12623.20 276.05 54808.28 88888.00 2013-10-02 10:49:04.500 275 12623.15 276.07 54808.28 88888.00 2013-10-02 10:49:04.625 275 12623.17 276.05 54808.25 88888.00 2013-10-02 10:49:04.750 275 12623.20 276.05 54808.25 88888.00 2013-10-02 10:49:04.875 275 12623.17 276.05 54808.25 88888.00 2013-10-02 10:49:05.000 275 12623.17 276.05 54808.22 88888.00 2013-10-02 10:49:05.125 275 12623.20 276.07 54808.25 88888.00 2013-10-02 10:49:05.250 275 12623.17 276.05 54808.22 88888.00 2013-10-02 10:49:05.375 275 12623.25 276.05 54808.22 88888.00 2013-10-02 10:49:05.500 275 12623.27 276.05 54808.20 88888.00 2013-10-02 10:49:05.625 275 12623.25 276.10 54808.20 88888.00 2013-10-02 10:49:05.750 275 12623.25 276.07 54808.20 88888.00 2013-10-02 10:49:05.875 275 12623.25 276.07 54808.20 88888.00 2013-10-02 10:49:06.000 275 12623.27 276.07 54808.20 88888.00 2013-10-02 10:49:06.125 275 12623.33 276.12 54808.20 88888.00 2013-10-02 10:49:06.250 275 12623.30 276.12 54808.20 88888.00 2013-10-02 10:49:06.375 275 12623.27 276.10 54808.18 88888.00 2013-10-02 10:49:06.500 275 12623.27 276.10 54808.15 88888.00 2013-10-02 10:49:06.625 275 12623.23 276.12 54808.15 88888.00 2013-10-02 10:49:06.750 275 12623.20 276.12 54808.15 88888.00 2013-10-02 10:49:06.875 275 12623.20 276.10 54808.15 88888.00 2013-10-02 10:49:07.000 275 12623.25 276.15 54808.12 88888.00 2013-10-02 10:49:07.125 275 12623.35 276.18 54808.15 88888.00 2013-10-02 10:49:07.250 275 12623.33 276.15 54808.15 88888.00 2013-10-02 10:49:07.375 275 12623.33 276.18 54808.15 88888.00 2013-10-02 10:49:07.500 275 12623.30 276.12 54808.12 88888.00 2013-10-02 10:49:07.625 275 12623.25 276.15 54808.15 88888.00 2013-10-02 10:49:07.750 275 12623.27 276.18 54808.12 88888.00 2013-10-02 10:49:07.875 275 12623.33 276.18 54808.12 88888.00 2013-10-02 10:49:08.000 275 12623.33 276.18 54808.10 88888.00 2013-10-02 10:49:08.125 275 12623.30 276.20 54808.12 88888.00 2013-10-02 10:49:08.250 275 12623.27 276.18 54808.12 88888.00 2013-10-02 10:49:08.375 275 12623.33 276.23 54808.10 88888.00 2013-10-02 10:49:08.500 275 12623.38 276.23 54808.07 88888.00 2013-10-02 10:49:08.625 275 12623.38 276.20 54808.05 88888.00 2013-10-02 10:49:08.750 275 12623.35 276.23 54808.05 88888.00 2013-10-02 10:49:08.875 275 12623.33 276.20 54808.05 88888.00 2013-10-02 10:49:09.000 275 12623.38 276.20 54808.05 88888.00 2013-10-02 10:49:09.125 275 12623.40 276.23 54808.03 88888.00 2013-10-02 10:49:09.250 275 12623.33 276.23 54808.05 88888.00 2013-10-02 10:49:09.375 275 12623.35 276.25 54808.05 88888.00 2013-10-02 10:49:09.500 275 12623.30 276.25 54808.07 88888.00 2013-10-02 10:49:09.625 275 12623.33 276.23 54808.03 88888.00 2013-10-02 10:49:09.750 275 12623.33 276.25 54808.03 88888.00 2013-10-02 10:49:09.875 275 12623.38 276.23 54808.05 88888.00 2013-10-02 10:49:10.000 275 12623.42 276.23 54808.03 88888.00 2013-10-02 10:49:10.125 275 12623.40 276.23 54808.03 88888.00 2013-10-02 10:49:10.250 275 12623.40 276.23 54808.05 88888.00 2013-10-02 10:49:10.375 275 12623.45 276.25 54808.00 88888.00 2013-10-02 10:49:10.500 275 12623.50 276.25 54808.00 88888.00 2013-10-02 10:49:10.625 275 12623.50 276.27 54808.03 88888.00 2013-10-02 10:49:10.750 275 12623.48 276.25 54808.03 88888.00 2013-10-02 10:49:10.875 275 12623.50 276.25 54808.00 88888.00 2013-10-02 10:49:11.000 275 12623.50 276.27 54808.00 88888.00 2013-10-02 10:49:11.125 275 12623.48 276.25 54808.00 88888.00 2013-10-02 10:49:11.250 275 12623.45 276.23 54808.03 88888.00 2013-10-02 10:49:11.375 275 12623.42 276.27 54808.03 88888.00 2013-10-02 10:49:11.500 275 12623.35 276.27 54808.03 88888.00 2013-10-02 10:49:11.625 275 12623.35 276.27 54808.03 88888.00 2013-10-02 10:49:11.750 275 12623.35 276.27 54808.05 88888.00 2013-10-02 10:49:11.875 275 12623.40 276.25 54808.03 88888.00 2013-10-02 10:49:12.000 275 12623.40 276.25 54808.00 88888.00 2013-10-02 10:49:12.125 275 12623.38 276.25 54808.00 88888.00 2013-10-02 10:49:12.250 275 12623.35 276.25 54808.00 88888.00 2013-10-02 10:49:12.375 275 12623.42 276.27 54808.00 88888.00 2013-10-02 10:49:12.500 275 12623.48 276.25 54808.00 88888.00 2013-10-02 10:49:12.625 275 12623.42 276.25 54808.00 88888.00 2013-10-02 10:49:12.750 275 12623.42 276.25 54807.97 88888.00 2013-10-02 10:49:12.875 275 12623.40 276.27 54807.97 88888.00 2013-10-02 10:49:13.000 275 12623.40 276.25 54807.97 88888.00 2013-10-02 10:49:13.125 275 12623.38 276.30 54807.97 88888.00 2013-10-02 10:49:13.250 275 12623.38 276.25 54808.00 88888.00 2013-10-02 10:49:13.375 275 12623.38 276.27 54808.00 88888.00 2013-10-02 10:49:13.500 275 12623.38 276.30 54807.95 88888.00 2013-10-02 10:49:13.625 275 12623.45 276.27 54807.95 88888.00 2013-10-02 10:49:13.750 275 12623.50 276.27 54807.95 88888.00 2013-10-02 10:49:13.875 275 12623.45 276.27 54807.97 88888.00 2013-10-02 10:49:14.000 275 12623.45 276.27 54807.95 88888.00 2013-10-02 10:49:14.125 275 12623.42 276.27 54807.97 88888.00 2013-10-02 10:49:14.250 275 12623.42 276.25 54807.97 88888.00 2013-10-02 10:49:14.375 275 12623.45 276.25 54807.95 88888.00 2013-10-02 10:49:14.500 275 12623.40 276.25 54807.95 88888.00 2013-10-02 10:49:14.625 275 12623.42 276.27 54807.95 88888.00 2013-10-02 10:49:14.750 275 12623.42 276.27 54807.95 88888.00 2013-10-02 10:49:14.875 275 12623.42 276.27 54807.95 88888.00 2013-10-02 10:49:15.000 275 12623.40 276.27 54807.93 88888.00 2013-10-02 10:49:15.125 275 12623.35 276.27 54807.95 88888.00 2013-10-02 10:49:15.250 275 12623.33 276.25 54807.93 88888.00 2013-10-02 10:49:15.375 275 12623.40 276.27 54807.95 88888.00 2013-10-02 10:49:15.500 275 12623.40 276.27 54807.95 88888.00 2013-10-02 10:49:15.625 275 12623.38 276.23 54807.95 88888.00 2013-10-02 10:49:15.750 275 12623.42 276.25 54807.93 88888.00 2013-10-02 10:49:15.875 275 12623.50 276.27 54807.95 88888.00 2013-10-02 10:49:16.000 275 12623.42 276.25 54807.93 88888.00 2013-10-02 10:49:16.125 275 12623.35 276.25 54807.95 88888.00 2013-10-02 10:49:16.250 275 12623.30 276.27 54807.93 88888.00 2013-10-02 10:49:16.375 275 12623.33 276.27 54807.90 88888.00 2013-10-02 10:49:16.500 275 12623.38 276.27 54807.88 88888.00 2013-10-02 10:49:16.625 275 12623.33 276.27 54807.85 88888.00 2013-10-02 10:49:16.750 275 12623.23 276.27 54807.88 88888.00 2013-10-02 10:49:16.875 275 12623.20 276.27 54807.88 88888.00 2013-10-02 10:49:17.000 275 12623.27 276.27 54807.90 88888.00 2013-10-02 10:49:17.125 275 12623.27 276.27 54807.88 88888.00 2013-10-02 10:49:17.250 275 12623.23 276.25 54807.88 88888.00 2013-10-02 10:49:17.375 275 12623.25 276.27 54807.85 88888.00 2013-10-02 10:49:17.500 275 12623.25 276.30 54807.85 88888.00 2013-10-02 10:49:17.625 275 12623.30 276.30 54807.85 88888.00 2013-10-02 10:49:17.750 275 12623.27 276.27 54807.85 88888.00 2013-10-02 10:49:17.875 275 12623.25 276.30 54807.85 88888.00 2013-10-02 10:49:18.000 275 12623.25 276.27 54807.85 88888.00 2013-10-02 10:49:18.125 275 12623.33 276.27 54807.85 88888.00 2013-10-02 10:49:18.250 275 12623.38 276.27 54807.82 88888.00 2013-10-02 10:49:18.375 275 12623.33 276.25 54807.80 88888.00 2013-10-02 10:49:18.500 275 12623.30 276.23 54807.85 88888.00 2013-10-02 10:49:18.625 275 12623.30 276.27 54807.85 88888.00 2013-10-02 10:49:18.750 275 12623.33 276.27 54807.82 88888.00 2013-10-02 10:49:18.875 275 12623.33 276.25 54807.82 88888.00 2013-10-02 10:49:19.000 275 12623.33 276.23 54807.80 88888.00 2013-10-02 10:49:19.125 275 12623.30 276.23 54807.78 88888.00 2013-10-02 10:49:19.250 275 12623.27 276.20 54807.78 88888.00 2013-10-02 10:49:19.375 275 12623.25 276.23 54807.78 88888.00 2013-10-02 10:49:19.500 275 12623.30 276.23 54807.78 88888.00 2013-10-02 10:49:19.625 275 12623.33 276.25 54807.82 88888.00 2013-10-02 10:49:19.750 275 12623.33 276.25 54807.78 88888.00 2013-10-02 10:49:19.875 275 12623.33 276.23 54807.78 88888.00 2013-10-02 10:49:20.000 275 12623.35 276.23 54807.78 88888.00 2013-10-02 10:49:20.125 275 12623.38 276.23 54807.80 88888.00 2013-10-02 10:49:20.250 275 12623.38 276.20 54807.80 88888.00 2013-10-02 10:49:20.375 275 12623.40 276.20 54807.78 88888.00 2013-10-02 10:49:20.500 275 12623.45 276.23 54807.75 88888.00 2013-10-02 10:49:20.625 275 12623.35 276.23 54807.75 88888.00 2013-10-02 10:49:20.750 275 12623.33 276.20 54807.75 88888.00 2013-10-02 10:49:20.875 275 12623.35 276.18 54807.75 88888.00 2013-10-02 10:49:21.000 275 12623.42 276.18 54807.75 88888.00 2013-10-02 10:49:21.125 275 12623.45 276.20 54807.75 88888.00 2013-10-02 10:49:21.250 275 12623.40 276.18 54807.75 88888.00 2013-10-02 10:49:21.375 275 12623.38 276.15 54807.72 88888.00 2013-10-02 10:49:21.500 275 12623.33 276.18 54807.72 88888.00 2013-10-02 10:49:21.625 275 12623.38 276.18 54807.70 88888.00 2013-10-02 10:49:21.750 275 12623.38 276.15 54807.70 88888.00 2013-10-02 10:49:21.875 275 12623.40 276.18 54807.72 88888.00 2013-10-02 10:49:22.000 275 12623.40 276.12 54807.68 88888.00 2013-10-02 10:49:22.125 275 12623.40 276.12 54807.70 88888.00 2013-10-02 10:49:22.250 275 12623.38 276.15 54807.72 88888.00 2013-10-02 10:49:22.375 275 12623.38 276.18 54807.72 88888.00 2013-10-02 10:49:22.500 275 12623.42 276.12 54807.70 88888.00 2013-10-02 10:49:22.625 275 12623.52 276.12 54807.65 88888.00 2013-10-02 10:49:22.750 275 12623.48 276.10 54807.68 88888.00 2013-10-02 10:49:22.875 275 12623.40 276.12 54807.65 88888.00 2013-10-02 10:49:23.000 275 12623.40 276.15 54807.65 88888.00 2013-10-02 10:49:23.125 275 12623.42 276.12 54807.65 88888.00 2013-10-02 10:49:23.250 275 12623.45 276.10 54807.65 88888.00 2013-10-02 10:49:23.375 275 12623.45 276.10 54807.68 88888.00 2013-10-02 10:49:23.500 275 12623.42 276.12 54807.68 88888.00 2013-10-02 10:49:23.625 275 12623.42 276.12 54807.68 88888.00 2013-10-02 10:49:23.750 275 12623.45 276.10 54807.65 88888.00 2013-10-02 10:49:23.875 275 12623.42 276.12 54807.65 88888.00 2013-10-02 10:49:24.000 275 12623.38 276.10 54807.60 88888.00 2013-10-02 10:49:24.125 275 12623.33 276.07 54807.60 88888.00 2013-10-02 10:49:24.250 275 12623.33 276.07 54807.62 88888.00 2013-10-02 10:49:24.375 275 12623.42 276.10 54807.65 88888.00 2013-10-02 10:49:24.500 275 12623.48 276.10 54807.62 88888.00 2013-10-02 10:49:24.625 275 12623.48 276.10 54807.60 88888.00 2013-10-02 10:49:24.750 275 12623.40 276.10 54807.57 88888.00 2013-10-02 10:49:24.875 275 12623.40 276.12 54807.57 88888.00 2013-10-02 10:49:25.000 275 12623.42 276.10 54807.60 88888.00 2013-10-02 10:49:25.125 275 12623.48 276.10 54807.60 88888.00 2013-10-02 10:49:25.250 275 12623.45 276.05 54807.60 88888.00 2013-10-02 10:49:25.375 275 12623.40 276.05 54807.57 88888.00 2013-10-02 10:49:25.500 275 12623.38 276.05 54807.57 88888.00 2013-10-02 10:49:25.625 275 12623.35 276.05 54807.57 88888.00 2013-10-02 10:49:25.750 275 12623.38 276.05 54807.57 88888.00 2013-10-02 10:49:25.875 275 12623.42 276.05 54807.57 88888.00 2013-10-02 10:49:26.000 275 12623.40 276.05 54807.55 88888.00 2013-10-02 10:49:26.125 275 12623.38 276.05 54807.55 88888.00 2013-10-02 10:49:26.250 275 12623.38 276.02 54807.55 88888.00 2013-10-02 10:49:26.375 275 12623.45 276.05 54807.53 88888.00 2013-10-02 10:49:26.500 275 12623.45 276.05 54807.53 88888.00 2013-10-02 10:49:26.625 275 12623.40 276.05 54807.53 88888.00 2013-10-02 10:49:26.750 275 12623.40 276.07 54807.47 88888.00 2013-10-02 10:49:26.875 275 12623.48 276.05 54807.50 88888.00 2013-10-02 10:49:27.000 275 12623.50 276.05 54807.50 88888.00 2013-10-02 10:49:27.125 275 12623.50 276.05 54807.53 88888.00 2013-10-02 10:49:27.250 275 12623.45 276.02 54807.50 88888.00 2013-10-02 10:49:27.375 275 12623.45 276.05 54807.47 88888.00 2013-10-02 10:49:27.500 275 12623.42 276.05 54807.50 88888.00 2013-10-02 10:49:27.625 275 12623.48 276.05 54807.47 88888.00 2013-10-02 10:49:27.750 275 12623.48 276.10 54807.45 88888.00 2013-10-02 10:49:27.875 275 12623.42 276.05 54807.47 88888.00 2013-10-02 10:49:28.000 275 12623.45 276.02 54807.45 88888.00 2013-10-02 10:49:28.125 275 12623.45 276.00 54807.45 88888.00 2013-10-02 10:49:28.250 275 12623.45 276.02 54807.45 88888.00 2013-10-02 10:49:28.375 275 12623.50 276.07 54807.45 88888.00 2013-10-02 10:49:28.500 275 12623.52 276.05 54807.45 88888.00 2013-10-02 10:49:28.625 275 12623.55 276.02 54807.45 88888.00 2013-10-02 10:49:28.750 275 12623.60 276.02 54807.43 88888.00 2013-10-02 10:49:28.875 275 12623.62 276.00 54807.45 88888.00 2013-10-02 10:49:29.000 275 12623.58 275.98 54807.40 88888.00 2013-10-02 10:49:29.125 275 12623.52 276.00 54807.40 88888.00 2013-10-02 10:49:29.250 275 12623.55 276.00 54807.43 88888.00 2013-10-02 10:49:29.375 275 12623.55 276.00 54807.40 88888.00 2013-10-02 10:49:29.500 275 12623.52 276.00 54807.35 88888.00 2013-10-02 10:49:29.625 275 12623.55 275.98 54807.35 88888.00 2013-10-02 10:49:29.750 275 12623.60 275.98 54807.40 88888.00 2013-10-02 10:49:29.875 275 12623.60 275.98 54807.35 88888.00 2013-10-02 10:49:30.000 275 12623.60 275.98 54807.32 88888.00 2013-10-02 10:49:30.125 275 12623.58 275.98 54807.35 88888.00 2013-10-02 10:49:30.250 275 12623.60 275.98 54807.38 88888.00 2013-10-02 10:49:30.375 275 12623.62 275.98 54807.38 88888.00 2013-10-02 10:49:30.500 275 12623.58 275.98 54807.35 88888.00 2013-10-02 10:49:30.625 275 12623.60 275.98 54807.35 88888.00 2013-10-02 10:49:30.750 275 12623.65 275.95 54807.35 88888.00 2013-10-02 10:49:30.875 275 12623.70 275.95 54807.32 88888.00 2013-10-02 10:49:31.000 275 12623.67 275.95 54807.30 88888.00 2013-10-02 10:49:31.125 275 12623.65 275.95 54807.30 88888.00 2013-10-02 10:49:31.250 275 12623.65 275.95 54807.30 88888.00 2013-10-02 10:49:31.375 275 12623.65 275.95 54807.30 88888.00 2013-10-02 10:49:31.500 275 12623.70 275.95 54807.25 88888.00 2013-10-02 10:49:31.625 275 12623.67 275.95 54807.25 88888.00 2013-10-02 10:49:31.750 275 12623.65 275.95 54807.25 88888.00 2013-10-02 10:49:31.875 275 12623.65 275.95 54807.22 88888.00 2013-10-02 10:49:32.000 275 12623.73 275.95 54807.22 88888.00 2013-10-02 10:49:32.125 275 12623.70 275.95 54807.22 88888.00 2013-10-02 10:49:32.250 275 12623.70 275.90 54807.25 88888.00 2013-10-02 10:49:32.375 275 12623.73 275.93 54807.25 88888.00 2013-10-02 10:49:32.500 275 12623.70 275.93 54807.22 88888.00 2013-10-02 10:49:32.625 275 12623.73 275.93 54807.22 88888.00 2013-10-02 10:49:32.750 275 12623.77 275.93 54807.20 88888.00 2013-10-02 10:49:32.875 275 12623.77 275.93 54807.22 88888.00 2013-10-02 10:49:33.000 275 12623.73 275.93 54807.20 88888.00 2013-10-02 10:49:33.125 275 12623.70 275.93 54807.20 88888.00 2013-10-02 10:49:33.250 275 12623.67 275.90 54807.20 88888.00 2013-10-02 10:49:33.375 275 12623.73 275.90 54807.20 88888.00 2013-10-02 10:49:33.500 275 12623.70 275.93 54807.20 88888.00 2013-10-02 10:49:33.625 275 12623.62 275.93 54807.18 88888.00 2013-10-02 10:49:33.750 275 12623.65 275.90 54807.18 88888.00 2013-10-02 10:49:33.875 275 12623.65 275.88 54807.15 88888.00 2013-10-02 10:49:34.000 275 12623.70 275.88 54807.15 88888.00 2013-10-02 10:49:34.125 275 12623.73 275.85 54807.12 88888.00 2013-10-02 10:49:34.250 275 12623.70 275.85 54807.10 88888.00 2013-10-02 10:49:34.375 275 12623.77 275.85 54807.12 88888.00 2013-10-02 10:49:34.500 275 12623.85 275.88 54807.12 88888.00 2013-10-02 10:49:34.625 275 12623.83 275.90 54807.12 88888.00 2013-10-02 10:49:34.750 275 12623.80 275.88 54807.07 88888.00 2013-10-02 10:49:34.875 275 12623.83 275.88 54807.10 88888.00 2013-10-02 10:49:35.000 275 12623.83 275.85 54807.05 88888.00 2013-10-02 10:49:35.125 275 12623.83 275.85 54807.05 88888.00 2013-10-02 10:49:35.250 275 12623.85 275.85 54807.07 88888.00 2013-10-02 10:49:35.375 275 12623.90 275.85 54807.05 88888.00 2013-10-02 10:49:35.500 275 12623.85 275.88 54807.05 88888.00 2013-10-02 10:49:35.625 275 12623.85 275.90 54807.05 88888.00 2013-10-02 10:49:35.750 275 12623.85 275.88 54807.03 88888.00 2013-10-02 10:49:35.875 275 12623.80 275.88 54807.03 88888.00 2013-10-02 10:49:36.000 275 12623.80 275.85 54807.03 88888.00 2013-10-02 10:49:36.125 275 12623.85 275.88 54807.00 88888.00 2013-10-02 10:49:36.250 275 12623.92 275.85 54807.03 88888.00 2013-10-02 10:49:36.375 275 12623.95 275.85 54807.03 88888.00 2013-10-02 10:49:36.500 275 12623.88 275.85 54807.00 88888.00 2013-10-02 10:49:36.625 275 12623.88 275.85 54806.97 88888.00 2013-10-02 10:49:36.750 275 12623.90 275.85 54806.95 88888.00 2013-10-02 10:49:36.875 275 12623.92 275.85 54806.95 88888.00 2013-10-02 10:49:37.000 275 12623.95 275.85 54806.95 88888.00 2013-10-02 10:49:37.125 275 12623.92 275.85 54806.95 88888.00 2013-10-02 10:49:37.250 275 12623.88 275.82 54806.95 88888.00 2013-10-02 10:49:37.375 275 12623.95 275.82 54806.95 88888.00 2013-10-02 10:49:37.500 275 12623.92 275.85 54806.93 88888.00 2013-10-02 10:49:37.625 275 12624.00 275.82 54806.90 88888.00 2013-10-02 10:49:37.750 275 12624.00 275.85 54806.88 88888.00 2013-10-02 10:49:37.875 275 12623.98 275.85 54806.88 88888.00 2013-10-02 10:49:38.000 275 12624.00 275.82 54806.88 88888.00 2013-10-02 10:49:38.125 275 12623.98 275.80 54806.90 88888.00 2013-10-02 10:49:38.250 275 12623.95 275.82 54806.88 88888.00 2013-10-02 10:49:38.375 275 12623.98 275.80 54806.85 88888.00 2013-10-02 10:49:38.500 275 12624.00 275.80 54806.82 88888.00 2013-10-02 10:49:38.625 275 12624.02 275.80 54806.82 88888.00 2013-10-02 10:49:38.750 275 12624.02 275.80 54806.82 88888.00 2013-10-02 10:49:38.875 275 12624.05 275.80 54806.82 88888.00 2013-10-02 10:49:39.000 275 12624.05 275.77 54806.80 88888.00 2013-10-02 10:49:39.125 275 12624.08 275.80 54806.80 88888.00 2013-10-02 10:49:39.250 275 12624.08 275.80 54806.82 88888.00 2013-10-02 10:49:39.375 275 12624.15 275.80 54806.80 88888.00 2013-10-02 10:49:39.500 275 12624.23 275.82 54806.78 88888.00 2013-10-02 10:49:39.625 275 12624.23 275.82 54806.75 88888.00 2013-10-02 10:49:39.750 275 12624.17 275.80 54806.75 88888.00 2013-10-02 10:49:39.875 275 12624.20 275.80 54806.75 88888.00 2013-10-02 10:49:40.000 275 12624.27 275.80 54806.72 88888.00 2013-10-02 10:49:40.125 275 12624.30 275.80 54806.70 88888.00 2013-10-02 10:49:40.250 275 12624.25 275.80 54806.70 88888.00 2013-10-02 10:49:40.375 275 12624.23 275.82 54806.70 88888.00 2013-10-02 10:49:40.500 275 12624.30 275.80 54806.68 88888.00 2013-10-02 10:49:40.625 275 12624.38 275.80 54806.68 88888.00 2013-10-02 10:49:40.750 275 12624.35 275.80 54806.68 88888.00 2013-10-02 10:49:40.875 275 12624.35 275.82 54806.68 88888.00 2013-10-02 10:49:41.000 275 12624.35 275.85 54806.68 88888.00 2013-10-02 10:49:41.125 275 12624.40 275.82 54806.65 88888.00 2013-10-02 10:49:41.250 275 12624.40 275.82 54806.62 88888.00 2013-10-02 10:49:41.375 275 12624.38 275.82 54806.60 88888.00 2013-10-02 10:49:41.500 275 12624.38 275.85 54806.60 88888.00 2013-10-02 10:49:41.625 275 12624.48 275.82 54806.57 88888.00 2013-10-02 10:49:41.750 275 12624.52 275.85 54806.60 88888.00 2013-10-02 10:49:41.875 275 12624.58 275.82 54806.60 88888.00 2013-10-02 10:49:42.000 275 12624.62 275.82 54806.57 88888.00 2013-10-02 10:49:42.125 275 12624.60 275.82 54806.57 88888.00 2013-10-02 10:49:42.250 275 12624.60 275.82 54806.55 88888.00 2013-10-02 10:49:42.375 275 12624.67 275.88 54806.55 88888.00 2013-10-02 10:49:42.500 275 12624.65 275.88 54806.55 88888.00 2013-10-02 10:49:42.625 275 12624.65 275.82 54806.53 88888.00 2013-10-02 10:49:42.750 275 12624.62 275.85 54806.50 88888.00 2013-10-02 10:49:42.875 275 12624.65 275.85 54806.50 88888.00 2013-10-02 10:49:43.000 275 12624.73 275.85 54806.47 88888.00 2013-10-02 10:49:43.125 275 12624.77 275.88 54806.50 88888.00 2013-10-02 10:49:43.250 275 12624.73 275.88 54806.50 88888.00 2013-10-02 10:49:43.375 275 12624.67 275.93 54806.50 88888.00 2013-10-02 10:49:43.500 275 12624.73 275.93 54806.50 88888.00 2013-10-02 10:49:43.625 275 12624.73 275.93 54806.47 88888.00 2013-10-02 10:49:43.750 275 12624.70 275.93 54806.43 88888.00 2013-10-02 10:49:43.875 275 12624.75 275.93 54806.43 88888.00 2013-10-02 10:49:44.000 275 12624.83 275.93 54806.43 88888.00 2013-10-02 10:49:44.125 275 12624.90 275.95 54806.43 88888.00 2013-10-02 10:49:44.250 275 12624.88 275.98 54806.45 88888.00 2013-10-02 10:49:44.375 275 12624.92 275.98 54806.43 88888.00 2013-10-02 10:49:44.500 275 12625.00 275.95 54806.40 88888.00 2013-10-02 10:49:44.625 275 12625.05 275.95 54806.38 88888.00 2013-10-02 10:49:44.750 275 12625.05 275.95 54806.35 88888.00 2013-10-02 10:49:44.875 275 12625.10 275.98 54806.35 88888.00 2013-10-02 10:49:45.000 275 12625.10 275.98 54806.32 88888.00 2013-10-02 10:49:45.125 275 12625.15 276.00 54806.32 88888.00 2013-10-02 10:49:45.250 275 12625.12 275.98 54806.35 88888.00 2013-10-02 10:49:45.375 275 12625.17 275.98 54806.32 88888.00 2013-10-02 10:49:45.500 275 12625.20 276.00 54806.32 88888.00 2013-10-02 10:49:45.625 275 12625.20 276.02 54806.32 88888.00 2013-10-02 10:49:45.750 275 12625.23 276.05 54806.30 88888.00 2013-10-02 10:49:45.875 275 12625.30 276.02 54806.25 88888.00 2013-10-02 10:49:46.000 275 12625.33 276.02 54806.22 88888.00 2013-10-02 10:49:46.125 275 12625.33 276.07 54806.22 88888.00 2013-10-02 10:49:46.250 275 12625.35 276.07 54806.25 88888.00 2013-10-02 10:49:46.375 275 12625.42 276.07 54806.22 88888.00 2013-10-02 10:49:46.500 275 12625.42 276.07 54806.22 88888.00 2013-10-02 10:49:46.625 275 12625.45 276.10 54806.20 88888.00 2013-10-02 10:49:46.750 275 12625.50 276.07 54806.20 88888.00 2013-10-02 10:49:46.875 275 12625.58 276.10 54806.18 88888.00 2013-10-02 10:49:47.000 275 12625.65 276.07 54806.15 88888.00 2013-10-02 10:49:47.125 275 12625.65 276.10 54806.15 88888.00 2013-10-02 10:49:47.250 275 12625.62 276.12 54806.15 88888.00 2013-10-02 10:49:47.375 275 12625.67 276.12 54806.15 88888.00 2013-10-02 10:49:47.500 275 12625.75 276.15 54806.10 88888.00 2013-10-02 10:49:47.625 275 12625.80 276.15 54806.10 88888.00 2013-10-02 10:49:47.750 275 12625.83 276.15 54806.07 88888.00 2013-10-02 10:49:47.875 275 12625.80 276.15 54806.07 88888.00 2013-10-02 10:49:48.000 275 12625.83 276.20 54806.07 88888.00 2013-10-02 10:49:48.125 275 12625.85 276.20 54806.07 88888.00 2013-10-02 10:49:48.250 275 12625.85 276.20 54806.05 88888.00 2013-10-02 10:49:48.375 275 12625.90 276.20 54806.03 88888.00 2013-10-02 10:49:48.500 275 12625.98 276.23 54806.03 88888.00 2013-10-02 10:49:48.625 275 12626.08 276.23 54806.03 88888.00 2013-10-02 10:49:48.750 275 12626.15 276.27 54806.05 88888.00 2013-10-02 10:49:48.875 275 12626.20 276.25 54806.03 88888.00 2013-10-02 10:49:49.000 275 12626.15 276.25 54806.03 88888.00 2013-10-02 10:49:49.125 275 12626.10 276.27 54806.00 88888.00 2013-10-02 10:49:49.250 275 12626.05 276.25 54805.95 88888.00 2013-10-02 10:49:49.375 275 12626.10 276.25 54805.95 88888.00 2013-10-02 10:49:49.500 275 12626.23 276.25 54805.97 88888.00 2013-10-02 10:49:49.625 275 12626.20 276.27 54805.90 88888.00 2013-10-02 10:49:49.750 275 12626.17 276.30 54805.90 88888.00 2013-10-02 10:49:49.875 275 12626.27 276.32 54805.90 88888.00 2013-10-02 10:49:50.000 275 12626.35 276.35 54805.90 88888.00 2013-10-02 10:49:50.125 275 12626.38 276.32 54805.88 88888.00 2013-10-02 10:49:50.250 275 12626.38 276.30 54805.88 88888.00 2013-10-02 10:49:50.375 275 12626.40 276.32 54805.90 88888.00 2013-10-02 10:49:50.500 275 12626.42 276.32 54805.88 88888.00 2013-10-02 10:49:50.625 275 12626.45 276.32 54805.88 88888.00 2013-10-02 10:49:50.750 275 12626.48 276.32 54805.85 88888.00 2013-10-02 10:49:50.875 275 12626.55 276.35 54805.82 88888.00 2013-10-02 10:49:51.000 275 12626.60 276.35 54805.80 88888.00 2013-10-02 10:49:51.125 275 12626.67 276.38 54805.82 88888.00 2013-10-02 10:49:51.250 275 12626.70 276.38 54805.80 88888.00 2013-10-02 10:49:51.375 275 12626.75 276.40 54805.80 88888.00 2013-10-02 10:49:51.500 275 12626.73 276.40 54805.78 88888.00 2013-10-02 10:49:51.625 275 12626.73 276.40 54805.78 88888.00 2013-10-02 10:49:51.750 275 12626.73 276.40 54805.72 88888.00 2013-10-02 10:49:51.875 275 12626.80 276.43 54805.72 88888.00 2013-10-02 10:49:52.000 275 12626.88 276.43 54805.72 88888.00 2013-10-02 10:49:52.125 275 12626.92 276.45 54805.70 88888.00 2013-10-02 10:49:52.250 275 12626.90 276.45 54805.70 88888.00 2013-10-02 10:49:52.375 275 12626.90 276.45 54805.68 88888.00 2013-10-02 10:49:52.500 275 12626.92 276.48 54805.68 88888.00 2013-10-02 10:49:52.625 275 12626.92 276.50 54805.68 88888.00 2013-10-02 10:49:52.750 275 12626.98 276.52 54805.68 88888.00 2013-10-02 10:49:52.875 275 12627.02 276.50 54805.65 88888.00 2013-10-02 10:49:53.000 275 12627.02 276.50 54805.62 88888.00 2013-10-02 10:49:53.125 275 12627.02 276.52 54805.62 88888.00 2013-10-02 10:49:53.250 275 12627.08 276.52 54805.62 88888.00 2013-10-02 10:49:53.375 275 12627.12 276.57 54805.60 88888.00 2013-10-02 10:49:53.500 275 12627.15 276.57 54805.60 88888.00 2013-10-02 10:49:53.625 275 12627.20 276.57 54805.57 88888.00 2013-10-02 10:49:53.750 275 12627.27 276.57 54805.57 88888.00 2013-10-02 10:49:53.875 275 12627.35 276.62 54805.55 88888.00 2013-10-02 10:49:54.000 275 12627.33 276.62 54805.55 88888.00 2013-10-02 10:49:54.125 275 12627.30 276.62 54805.57 88888.00 2013-10-02 10:49:54.250 275 12627.30 276.62 54805.57 88888.00 2013-10-02 10:49:54.375 275 12627.38 276.62 54805.55 88888.00 2013-10-02 10:49:54.500 275 12627.48 276.65 54805.55 88888.00 2013-10-02 10:49:54.625 275 12627.50 276.68 54805.55 88888.00 2013-10-02 10:49:54.750 275 12627.50 276.65 54805.53 88888.00 2013-10-02 10:49:54.875 275 12627.60 276.68 54805.50 88888.00 2013-10-02 10:49:55.000 275 12627.62 276.70 54805.47 88888.00 2013-10-02 10:49:55.125 275 12627.62 276.70 54805.47 88888.00 2013-10-02 10:49:55.250 275 12627.60 276.68 54805.50 88888.00 2013-10-02 10:49:55.375 275 12627.65 276.73 54805.50 88888.00 2013-10-02 10:49:55.500 275 12627.65 276.73 54805.47 88888.00 2013-10-02 10:49:55.625 275 12627.67 276.75 54805.45 88888.00 2013-10-02 10:49:55.750 275 12627.75 276.75 54805.45 88888.00 2013-10-02 10:49:55.875 275 12627.85 276.75 54805.43 88888.00 2013-10-02 10:49:56.000 275 12627.80 276.75 54805.43 88888.00 2013-10-02 10:49:56.125 275 12627.85 276.77 54805.43 88888.00 2013-10-02 10:49:56.250 275 12627.92 276.75 54805.45 88888.00 2013-10-02 10:49:56.375 275 12627.95 276.75 54805.40 88888.00 2013-10-02 10:49:56.500 275 12627.95 276.77 54805.38 88888.00 2013-10-02 10:49:56.625 275 12627.92 276.77 54805.38 88888.00 2013-10-02 10:49:56.750 275 12627.92 276.80 54805.35 88888.00 2013-10-02 10:49:56.875 275 12627.95 276.80 54805.38 88888.00 2013-10-02 10:49:57.000 275 12628.02 276.80 54805.35 88888.00 2013-10-02 10:49:57.125 275 12628.10 276.80 54805.32 88888.00 2013-10-02 10:49:57.250 275 12628.15 276.82 54805.32 88888.00 2013-10-02 10:49:57.375 275 12628.23 276.82 54805.32 88888.00 2013-10-02 10:49:57.500 275 12628.23 276.82 54805.30 88888.00 2013-10-02 10:49:57.625 275 12628.25 276.85 54805.30 88888.00 2013-10-02 10:49:57.750 275 12628.33 276.85 54805.28 88888.00 2013-10-02 10:49:57.875 275 12628.38 276.85 54805.25 88888.00 2013-10-02 10:49:58.000 275 12628.38 276.88 54805.25 88888.00 2013-10-02 10:49:58.125 275 12628.35 276.90 54805.28 88888.00 2013-10-02 10:49:58.250 275 12628.35 276.90 54805.30 88888.00 2013-10-02 10:49:58.375 275 12628.45 276.90 54805.25 88888.00 2013-10-02 10:49:58.500 275 12628.48 276.95 54805.25 88888.00 2013-10-02 10:49:58.625 275 12628.50 276.95 54805.22 88888.00 2013-10-02 10:49:58.750 275 12628.52 276.98 54805.22 88888.00 2013-10-02 10:49:58.875 275 12628.58 276.98 54805.20 88888.00 2013-10-02 10:49:59.000 275 12628.58 276.98 54805.20 88888.00 2013-10-02 10:49:59.125 275 12628.62 276.98 54805.20 88888.00 2013-10-02 10:49:59.250 275 12628.67 276.98 54805.18 88888.00 2013-10-02 10:49:59.375 275 12628.77 277.00 54805.15 88888.00 2013-10-02 10:49:59.500 275 12628.83 277.02 54805.15 88888.00 2013-10-02 10:49:59.625 275 12628.83 277.05 54805.15 88888.00 2013-10-02 10:49:59.750 275 12628.80 277.10 54805.12 88888.00 2013-10-02 10:49:59.875 275 12628.80 277.10 54805.10 88888.00 2013-10-02 10:50:00.000 275 12628.88 277.10 54805.10 88888.00 2013-10-02 10:50:00.125 275 12628.98 277.12 54805.07 88888.00 2013-10-02 10:50:00.250 275 12629.02 277.10 54805.07 88888.00 2013-10-02 10:50:00.375 275 12629.10 277.15 54805.07 88888.00 2013-10-02 10:50:00.500 275 12629.10 277.15 54805.07 88888.00 2013-10-02 10:50:00.625 275 12629.08 277.15 54805.07 88888.00 2013-10-02 10:50:00.750 275 12629.10 277.15 54805.05 88888.00 2013-10-02 10:50:00.875 275 12629.23 277.18 54805.03 88888.00 2013-10-02 10:50:01.000 275 12629.30 277.18 54805.03 88888.00 2013-10-02 10:50:01.125 275 12629.27 277.20 54805.00 88888.00 2013-10-02 10:50:01.250 275 12629.25 277.23 54805.00 88888.00 2013-10-02 10:50:01.375 275 12629.40 277.23 54804.97 88888.00 2013-10-02 10:50:01.500 275 12629.48 277.25 54804.97 88888.00 2013-10-02 10:50:01.625 275 12629.50 277.27 54804.97 88888.00 2013-10-02 10:50:01.750 275 12629.52 277.30 54804.95 88888.00 2013-10-02 10:50:01.875 275 12629.52 277.30 54804.95 88888.00 2013-10-02 10:50:02.000 275 12629.58 277.30 54804.93 88888.00 2013-10-02 10:50:02.125 275 12629.60 277.30 54804.93 88888.00 2013-10-02 10:50:02.250 275 12629.70 277.32 54804.93 88888.00 2013-10-02 10:50:02.375 275 12629.77 277.35 54804.90 88888.00 2013-10-02 10:50:02.500 275 12629.80 277.38 54804.90 88888.00 2013-10-02 10:50:02.625 275 12629.90 277.38 54804.88 88888.00 2013-10-02 10:50:02.750 275 12629.92 277.38 54804.88 88888.00 2013-10-02 10:50:02.875 275 12629.90 277.40 54804.85 88888.00 2013-10-02 10:50:03.000 275 12629.92 277.40 54804.85 88888.00 2013-10-02 10:50:03.125 275 12630.00 277.40 54804.82 88888.00 2013-10-02 10:50:03.250 275 12630.05 277.40 54804.82 88888.00 2013-10-02 10:50:03.375 275 12630.02 277.43 54804.82 88888.00 2013-10-02 10:50:03.500 275 12630.05 277.43 54804.82 88888.00 2013-10-02 10:50:03.625 275 12630.08 277.48 54804.80 88888.00 2013-10-02 10:50:03.750 275 12630.10 277.48 54804.80 88888.00 2013-10-02 10:50:03.875 275 12630.12 277.50 54804.80 88888.00 2013-10-02 10:50:04.000 275 12630.15 277.50 54804.80 88888.00 2013-10-02 10:50:04.125 275 12630.23 277.50 54804.80 88888.00 2013-10-02 10:50:04.250 275 12630.30 277.48 54804.80 88888.00 2013-10-02 10:50:04.375 275 12630.38 277.50 54804.78 88888.00 2013-10-02 10:50:04.500 275 12630.38 277.52 54804.75 88888.00 2013-10-02 10:50:04.625 275 12630.42 277.52 54804.75 88888.00 2013-10-02 10:50:04.750 275 12630.50 277.55 54804.78 88888.00 2013-10-02 10:50:04.875 275 12630.50 277.55 54804.75 88888.00 2013-10-02 10:50:05.000 275 12630.45 277.55 54804.72 88888.00 2013-10-02 10:50:05.125 275 12630.50 277.55 54804.72 88888.00 2013-10-02 10:50:05.250 275 12630.60 277.55 54804.70 88888.00 2013-10-02 10:50:05.375 275 12630.67 277.57 54804.70 88888.00 2013-10-02 10:50:05.500 275 12630.67 277.55 54804.70 88888.00 2013-10-02 10:50:05.625 275 12630.73 277.57 54804.70 88888.00 2013-10-02 10:50:05.750 275 12630.77 277.57 54804.68 88888.00 2013-10-02 10:50:05.875 275 12630.83 277.60 54804.68 88888.00 2013-10-02 10:50:06.000 275 12630.90 277.60 54804.68 88888.00 2013-10-02 10:50:06.125 275 12630.88 277.57 54804.68 88888.00 2013-10-02 10:50:06.250 275 12630.83 277.57 54804.68 88888.00 2013-10-02 10:50:06.375 275 12630.88 277.62 54804.68 88888.00 2013-10-02 10:50:06.500 275 12630.95 277.62 54804.65 88888.00 2013-10-02 10:50:06.625 275 12630.98 277.62 54804.65 88888.00 2013-10-02 10:50:06.750 275 12630.98 277.65 54804.65 88888.00 2013-10-02 10:50:06.875 275 12631.00 277.65 54804.65 88888.00 2013-10-02 10:50:07.000 275 12631.08 277.68 54804.62 88888.00 2013-10-02 10:50:07.125 275 12631.12 277.62 54804.62 88888.00 2013-10-02 10:50:07.250 275 12631.15 277.62 54804.62 88888.00 2013-10-02 10:50:07.375 275 12631.15 277.62 54804.65 88888.00 2013-10-02 10:50:07.500 275 12631.17 277.68 54804.60 88888.00 2013-10-02 10:50:07.625 275 12631.17 277.68 54804.60 88888.00 2013-10-02 10:50:07.750 275 12631.15 277.65 54804.60 88888.00 2013-10-02 10:50:07.875 275 12631.20 277.65 54804.57 88888.00 2013-10-02 10:50:08.000 275 12631.25 277.68 54804.57 88888.00 2013-10-02 10:50:08.125 275 12631.25 277.68 54804.60 88888.00 2013-10-02 10:50:08.250 275 12631.25 277.70 54804.60 88888.00 2013-10-02 10:50:08.375 275 12631.33 277.70 54804.57 88888.00 2013-10-02 10:50:08.500 275 12631.38 277.70 54804.55 88888.00 2013-10-02 10:50:08.625 275 12631.40 277.70 54804.53 88888.00 2013-10-02 10:50:08.750 275 12631.40 277.75 54804.57 88888.00 2013-10-02 10:50:08.875 275 12631.50 277.75 54804.55 88888.00 2013-10-02 10:50:09.000 275 12631.55 277.75 54804.55 88888.00 2013-10-02 10:50:09.125 275 12631.58 277.75 54804.55 88888.00 2013-10-02 10:50:09.250 275 12631.55 277.73 54804.53 88888.00 2013-10-02 10:50:09.375 275 12631.58 277.77 54804.53 88888.00 2013-10-02 10:50:09.500 275 12631.60 277.80 54804.53 88888.00 2013-10-02 10:50:09.625 275 12631.70 277.80 54804.53 88888.00 2013-10-02 10:50:09.750 275 12631.73 277.82 54804.53 88888.00 2013-10-02 10:50:09.875 275 12631.75 277.80 54804.50 88888.00 2013-10-02 10:50:10.000 275 12631.83 277.82 54804.47 88888.00 2013-10-02 10:50:10.125 275 12631.83 277.82 54804.50 88888.00 2013-10-02 10:50:10.250 275 12631.83 277.82 54804.50 88888.00 2013-10-02 10:50:10.375 275 12631.88 277.88 54804.50 88888.00 2013-10-02 10:50:10.500 275 12631.90 277.88 54804.53 88888.00 2013-10-02 10:50:10.625 275 12631.88 277.90 54804.50 88888.00 2013-10-02 10:50:10.750 275 12631.95 277.90 54804.50 88888.00 2013-10-02 10:50:10.875 275 12632.00 277.88 54804.50 88888.00 2013-10-02 10:50:11.000 275 12632.08 277.88 54804.45 88888.00 2013-10-02 10:50:11.125 275 12632.12 277.93 54804.47 88888.00 2013-10-02 10:50:11.250 275 12632.15 277.93 54804.50 88888.00 2013-10-02 10:50:11.375 275 12632.20 277.95 54804.47 88888.00 2013-10-02 10:50:11.500 275 12632.17 277.95 54804.50 88888.00 2013-10-02 10:50:11.625 275 12632.17 277.98 54804.47 88888.00 2013-10-02 10:50:11.750 275 12632.23 277.95 54804.50 88888.00 2013-10-02 10:50:11.875 275 12632.23 278.00 54804.47 88888.00 2013-10-02 10:50:12.000 275 12632.27 278.00 54804.45 88888.00 2013-10-02 10:50:12.125 275 12632.30 277.98 54804.45 88888.00 2013-10-02 10:50:12.250 275 12632.33 277.98 54804.43 88888.00 2013-10-02 10:50:12.375 275 12632.35 278.00 54804.43 88888.00 2013-10-02 10:50:12.500 275 12632.42 278.02 54804.45 88888.00 2013-10-02 10:50:12.625 275 12632.42 278.00 54804.43 88888.00 2013-10-02 10:50:12.750 275 12632.42 278.00 54804.43 88888.00 2013-10-02 10:50:12.875 275 12632.48 278.02 54804.40 88888.00 2013-10-02 10:50:13.000 275 12632.52 278.02 54804.40 88888.00 2013-10-02 10:50:13.125 275 12632.52 278.02 54804.40 88888.00 2013-10-02 10:50:13.250 275 12632.52 278.02 54804.40 88888.00 2013-10-02 10:50:13.375 275 12632.58 278.02 54804.43 88888.00 2013-10-02 10:50:13.500 275 12632.58 278.02 54804.43 88888.00 2013-10-02 10:50:13.625 275 12632.62 278.02 54804.43 88888.00 2013-10-02 10:50:13.750 275 12632.67 278.07 54804.43 88888.00 2013-10-02 10:50:13.875 275 12632.70 278.05 54804.40 88888.00 2013-10-02 10:50:14.000 275 12632.73 278.07 54804.40 88888.00 2013-10-02 10:50:14.125 275 12632.77 278.10 54804.43 88888.00 2013-10-02 10:50:14.250 275 12632.77 278.10 54804.40 88888.00 2013-10-02 10:50:14.375 275 12632.83 278.07 54804.38 88888.00 2013-10-02 10:50:14.500 275 12632.88 278.07 54804.40 88888.00 2013-10-02 10:50:14.625 275 12632.90 278.07 54804.43 88888.00 2013-10-02 10:50:14.750 275 12632.90 278.07 54804.35 88888.00 2013-10-02 10:50:14.875 275 12632.90 278.07 54804.35 88888.00 2013-10-02 10:50:15.000 275 12632.95 278.10 54804.35 88888.00 2013-10-02 10:50:15.125 275 12633.00 278.07 54804.38 88888.00 2013-10-02 10:50:15.250 275 12632.98 278.07 54804.38 88888.00 2013-10-02 10:50:15.375 275 12633.02 278.10 54804.38 88888.00 2013-10-02 10:50:15.500 275 12633.05 278.07 54804.38 88888.00 2013-10-02 10:50:15.625 275 12633.08 278.10 54804.38 88888.00 2013-10-02 10:50:15.750 275 12633.10 278.10 54804.40 88888.00 2013-10-02 10:50:15.875 275 12633.15 278.10 54804.38 88888.00 2013-10-02 10:50:16.000 275 12633.23 278.07 54804.35 88888.00 2013-10-02 10:50:16.125 275 12633.23 278.10 54804.35 88888.00 2013-10-02 10:50:16.250 275 12633.20 278.10 54804.38 88888.00 2013-10-02 10:50:16.375 275 12633.27 278.12 54804.38 88888.00 2013-10-02 10:50:16.500 275 12633.33 278.15 54804.35 88888.00 2013-10-02 10:50:16.625 275 12633.33 278.15 54804.35 88888.00 2013-10-02 10:50:16.750 275 12633.38 278.12 54804.38 88888.00 2013-10-02 10:50:16.875 275 12633.42 278.15 54804.38 88888.00 2013-10-02 10:50:17.000 275 12633.42 278.12 54804.38 88888.00 2013-10-02 10:50:17.125 275 12633.38 278.15 54804.35 88888.00 2013-10-02 10:50:17.250 275 12633.38 278.15 54804.35 88888.00 2013-10-02 10:50:17.375 275 12633.48 278.18 54804.32 88888.00 2013-10-02 10:50:17.500 275 12633.52 278.18 54804.35 88888.00 2013-10-02 10:50:17.625 275 12633.48 278.18 54804.32 88888.00 2013-10-02 10:50:17.750 275 12633.50 278.18 54804.30 88888.00 2013-10-02 10:50:17.875 275 12633.55 278.18 54804.30 88888.00 2013-10-02 10:50:18.000 275 12633.58 278.20 54804.32 88888.00 2013-10-02 10:50:18.125 275 12633.55 278.20 54804.35 88888.00 2013-10-02 10:50:18.250 275 12633.60 278.20 54804.30 88888.00 2013-10-02 10:50:18.375 275 12633.67 278.23 54804.32 88888.00 2013-10-02 10:50:18.500 275 12633.67 278.23 54804.32 88888.00 2013-10-02 10:50:18.625 275 12633.70 278.23 54804.30 88888.00 2013-10-02 10:50:18.750 275 12633.70 278.25 54804.30 88888.00 2013-10-02 10:50:18.875 275 12633.73 278.27 54804.30 88888.00 2013-10-02 10:50:19.000 275 12633.73 278.30 54804.32 88888.00 2013-10-02 10:50:19.125 275 12633.77 278.30 54804.32 88888.00 2013-10-02 10:50:19.250 275 12633.80 278.30 54804.32 88888.00 2013-10-02 10:50:19.375 275 12633.85 278.32 54804.35 88888.00 2013-10-02 10:50:19.500 275 12633.90 278.32 54804.30 88888.00 2013-10-02 10:50:19.625 275 12633.90 278.32 54804.32 88888.00 2013-10-02 10:50:19.750 275 12633.90 278.35 54804.32 88888.00 2013-10-02 10:50:19.875 275 12633.95 278.35 54804.32 88888.00 2013-10-02 10:50:20.000 275 12634.00 278.38 54804.30 88888.00 2013-10-02 10:50:20.125 275 12634.05 278.38 54804.32 88888.00 2013-10-02 10:50:20.250 275 12634.05 278.38 54804.32 88888.00 2013-10-02 10:50:20.375 275 12634.15 278.43 54804.32 88888.00 2013-10-02 10:50:20.500 275 12634.15 278.43 54804.35 88888.00 2013-10-02 10:50:20.625 275 12634.15 278.43 54804.30 88888.00 2013-10-02 10:50:20.750 275 12634.23 278.43 54804.28 88888.00 2013-10-02 10:50:20.875 275 12634.25 278.45 54804.28 88888.00 2013-10-02 10:50:21.000 275 12634.25 278.45 54804.30 88888.00 2013-10-02 10:50:21.125 275 12634.25 278.48 54804.32 88888.00 2013-10-02 10:50:21.250 275 12634.30 278.50 54804.32 88888.00 2013-10-02 10:50:21.375 275 12634.38 278.52 54804.30 88888.00 2013-10-02 10:50:21.500 275 12634.35 278.55 54804.32 88888.00 2013-10-02 10:50:21.625 275 12634.38 278.55 54804.32 88888.00 2013-10-02 10:50:21.750 275 12634.45 278.55 54804.30 88888.00 2013-10-02 10:50:21.875 275 12634.55 278.57 54804.28 88888.00 2013-10-02 10:50:22.000 275 12634.52 278.60 54804.32 88888.00 2013-10-02 10:50:22.125 275 12634.55 278.60 54804.30 88888.00 2013-10-02 10:50:22.250 275 12634.55 278.60 54804.32 88888.00 2013-10-02 10:50:22.375 275 12634.65 278.60 54804.35 88888.00 2013-10-02 10:50:22.500 275 12634.62 278.60 54804.32 88888.00 2013-10-02 10:50:22.625 275 12634.65 278.62 54804.30 88888.00 2013-10-02 10:50:22.750 275 12634.60 278.65 54804.28 88888.00 2013-10-02 10:50:22.875 275 12634.65 278.65 54804.28 88888.00 2013-10-02 10:50:23.000 275 12634.80 278.65 54804.28 88888.00 2013-10-02 10:50:23.125 275 12634.83 278.65 54804.28 88888.00 2013-10-02 10:50:23.250 275 12634.75 278.65 54804.30 88888.00 2013-10-02 10:50:23.375 275 12634.75 278.68 54804.32 88888.00 2013-10-02 10:50:23.500 275 12634.83 278.70 54804.30 88888.00 2013-10-02 10:50:23.625 275 12634.88 278.73 54804.30 88888.00 2013-10-02 10:50:23.750 275 12634.90 278.70 54804.30 88888.00 2013-10-02 10:50:23.875 275 12634.95 278.68 54804.32 88888.00 2013-10-02 10:50:24.000 275 12634.92 278.73 54804.30 88888.00 2013-10-02 10:50:24.125 275 12634.92 278.75 54804.30 88888.00 2013-10-02 10:50:24.250 275 12634.88 278.75 54804.32 88888.00 2013-10-02 10:50:24.375 275 12634.92 278.75 54804.28 88888.00 2013-10-02 10:50:24.500 275 12634.98 278.77 54804.28 88888.00 2013-10-02 10:50:24.625 275 12635.02 278.77 54804.32 88888.00 2013-10-02 10:50:24.750 275 12635.02 278.77 54804.30 88888.00 2013-10-02 10:50:24.875 275 12635.02 278.80 54804.30 88888.00 2013-10-02 10:50:25.000 275 12635.02 278.80 54804.32 88888.00 2013-10-02 10:50:25.125 275 12635.05 278.80 54804.35 88888.00 2013-10-02 10:50:25.250 275 12635.08 278.77 54804.35 88888.00 2013-10-02 10:50:25.375 275 12635.15 278.80 54804.28 88888.00 2013-10-02 10:50:25.500 275 12635.20 278.80 54804.30 88888.00 2013-10-02 10:50:25.625 275 12635.23 278.82 54804.28 88888.00 2013-10-02 10:50:25.750 275 12635.27 278.82 54804.32 88888.00 2013-10-02 10:50:25.875 275 12635.25 278.82 54804.35 88888.00 2013-10-02 10:50:26.000 275 12635.27 278.82 54804.32 88888.00 2013-10-02 10:50:26.125 275 12635.30 278.82 54804.35 88888.00 2013-10-02 10:50:26.250 275 12635.30 278.82 54804.40 88888.00 2013-10-02 10:50:26.375 275 12635.33 278.85 54804.38 88888.00 2013-10-02 10:50:26.500 275 12635.38 278.82 54804.38 88888.00 2013-10-02 10:50:26.625 275 12635.42 278.82 54804.40 88888.00 2013-10-02 10:50:26.750 275 12635.40 278.85 54804.40 88888.00 2013-10-02 10:50:26.875 275 12635.40 278.85 54804.35 88888.00 2013-10-02 10:50:27.000 275 12635.33 278.85 54804.38 88888.00 2013-10-02 10:50:27.125 275 12635.38 278.85 54804.38 88888.00 2013-10-02 10:50:27.250 275 12635.42 278.82 54804.43 88888.00 2013-10-02 10:50:27.375 275 12635.48 278.85 54804.40 88888.00 2013-10-02 10:50:27.500 275 12635.50 278.82 54804.38 88888.00 2013-10-02 10:50:27.625 275 12635.42 278.82 54804.38 88888.00 2013-10-02 10:50:27.750 275 12635.40 278.82 54804.40 88888.00 2013-10-02 10:50:27.875 275 12635.45 278.85 54804.40 88888.00 2013-10-02 10:50:28.000 275 12635.50 278.85 54804.38 88888.00 2013-10-02 10:50:28.125 275 12635.45 278.85 54804.40 88888.00 2013-10-02 10:50:28.250 275 12635.42 278.85 54804.40 88888.00 2013-10-02 10:50:28.375 275 12635.50 278.88 54804.38 88888.00 2013-10-02 10:50:28.500 275 12635.55 278.85 54804.43 88888.00 2013-10-02 10:50:28.625 275 12635.50 278.88 54804.43 88888.00 2013-10-02 10:50:28.750 275 12635.50 278.85 54804.40 88888.00 2013-10-02 10:50:28.875 275 12635.45 278.85 54804.40 88888.00 2013-10-02 10:50:29.000 275 12635.50 278.85 54804.38 88888.00 2013-10-02 10:50:29.125 275 12635.55 278.85 54804.40 88888.00 2013-10-02 10:50:29.250 275 12635.55 278.85 54804.43 88888.00 2013-10-02 10:50:29.375 275 12635.62 278.88 54804.43 88888.00 2013-10-02 10:50:29.500 275 12635.67 278.88 54804.43 88888.00 2013-10-02 10:50:29.625 275 12635.73 278.90 54804.43 88888.00 2013-10-02 10:50:29.750 275 12635.65 278.90 54804.43 88888.00 2013-10-02 10:50:29.875 275 12635.62 278.88 54804.47 88888.00 2013-10-02 10:50:30.000 275 12635.70 278.88 54804.45 88888.00 2013-10-02 10:50:30.125 275 12635.73 278.90 54804.45 88888.00 2013-10-02 10:50:30.250 275 12635.70 278.90 54804.45 88888.00 2013-10-02 10:50:30.375 275 12635.70 278.93 54804.47 88888.00 2013-10-02 10:50:30.500 275 12635.67 278.90 54804.47 88888.00 2013-10-02 10:50:30.625 275 12635.73 278.93 54804.50 88888.00 2013-10-02 10:50:30.750 275 12635.70 278.95 54804.47 88888.00 2013-10-02 10:50:30.875 275 12635.70 278.95 54804.47 88888.00 2013-10-02 10:50:31.000 275 12635.70 278.95 54804.47 88888.00 2013-10-02 10:50:31.125 275 12635.75 278.93 54804.50 88888.00 2013-10-02 10:50:31.250 275 12635.73 278.95 54804.50 88888.00 2013-10-02 10:50:31.375 275 12635.75 278.95 54804.50 88888.00 2013-10-02 10:50:31.500 275 12635.73 278.95 54804.50 88888.00 2013-10-02 10:50:31.625 275 12635.75 278.93 54804.50 88888.00 2013-10-02 10:50:31.750 275 12635.73 278.95 54804.47 88888.00 2013-10-02 10:50:31.875 275 12635.75 278.95 54804.53 88888.00 2013-10-02 10:50:32.000 275 12635.70 278.95 54804.50 88888.00 2013-10-02 10:50:32.125 275 12635.70 278.93 54804.53 88888.00 2013-10-02 10:50:32.250 275 12635.70 278.95 54804.53 88888.00 2013-10-02 10:50:32.375 275 12635.70 278.93 54804.50 88888.00 2013-10-02 10:50:32.500 275 12635.62 278.95 54804.57 88888.00 2013-10-02 10:50:32.625 275 12635.60 278.95 54804.57 88888.00 2013-10-02 10:50:32.750 275 12635.65 278.98 54804.55 88888.00 2013-10-02 10:50:32.875 275 12635.67 278.95 54804.55 88888.00 2013-10-02 10:50:33.000 275 12635.73 278.95 54804.55 88888.00 2013-10-02 10:50:33.125 275 12635.70 278.98 54804.60 88888.00 2013-10-02 10:50:33.250 275 12635.67 278.95 54804.57 88888.00 2013-10-02 10:50:33.375 275 12635.70 278.95 54804.55 88888.00 2013-10-02 10:50:33.500 275 12635.70 278.95 54804.57 88888.00 2013-10-02 10:50:33.625 275 12635.67 279.00 54804.57 88888.00 2013-10-02 10:50:33.750 275 12635.65 279.00 54804.57 88888.00 2013-10-02 10:50:33.875 275 12635.67 279.00 54804.57 88888.00 2013-10-02 10:50:34.000 275 12635.70 278.95 54804.60 88888.00 2013-10-02 10:50:34.125 275 12635.70 278.95 54804.60 88888.00 2013-10-02 10:50:34.250 275 12635.67 278.93 54804.62 88888.00 2013-10-02 10:50:34.375 275 12635.70 278.95 54804.60 88888.00 2013-10-02 10:50:34.500 275 12635.75 278.93 54804.60 88888.00 2013-10-02 10:50:34.625 275 12635.77 278.93 54804.60 88888.00 2013-10-02 10:50:34.750 275 12635.80 278.93 54804.57 88888.00 2013-10-02 10:50:34.875 275 12635.77 278.95 54804.60 88888.00 2013-10-02 10:50:35.000 275 12635.77 278.95 54804.57 88888.00 2013-10-02 10:50:35.125 275 12635.80 278.95 54804.60 88888.00 2013-10-02 10:50:35.250 275 12635.75 278.93 54804.60 88888.00 2013-10-02 10:50:35.375 275 12635.75 278.98 54804.62 88888.00 2013-10-02 10:50:35.500 275 12635.75 278.95 54804.60 88888.00 2013-10-02 10:50:35.625 275 12635.77 278.95 54804.60 88888.00 2013-10-02 10:50:35.750 275 12635.83 278.95 54804.62 88888.00 2013-10-02 10:50:35.875 275 12635.85 278.93 54804.62 88888.00 2013-10-02 10:50:36.000 275 12635.83 278.93 54804.62 88888.00 2013-10-02 10:50:36.125 275 12635.83 278.95 54804.62 88888.00 2013-10-02 10:50:36.250 275 12635.80 278.93 54804.62 88888.00 2013-10-02 10:50:36.375 275 12635.80 278.93 54804.60 88888.00 2013-10-02 10:50:36.500 275 12635.80 278.95 54804.62 88888.00 2013-10-02 10:50:36.625 275 12635.83 278.95 54804.62 88888.00 2013-10-02 10:50:36.750 275 12635.83 278.95 54804.62 88888.00 2013-10-02 10:50:36.875 275 12635.83 278.95 54804.62 88888.00 2013-10-02 10:50:37.000 275 12635.83 278.95 54804.60 88888.00 2013-10-02 10:50:37.125 275 12635.80 278.95 54804.60 88888.00 2013-10-02 10:50:37.250 275 12635.77 278.90 54804.62 88888.00 2013-10-02 10:50:37.375 275 12635.80 278.90 54804.62 88888.00 2013-10-02 10:50:37.500 275 12635.83 278.90 54804.65 88888.00 2013-10-02 10:50:37.625 275 12635.85 278.90 54804.65 88888.00 2013-10-02 10:50:37.750 275 12635.92 278.90 54804.65 88888.00 2013-10-02 10:50:37.875 275 12635.92 278.93 54804.65 88888.00 2013-10-02 10:50:38.000 275 12635.90 278.93 54804.62 88888.00 2013-10-02 10:50:38.125 275 12635.90 278.93 54804.62 88888.00 2013-10-02 10:50:38.250 275 12635.90 278.90 54804.65 88888.00 2013-10-02 10:50:38.375 275 12635.95 278.95 54804.68 88888.00 2013-10-02 10:50:38.500 275 12635.95 278.95 54804.70 88888.00 2013-10-02 10:50:38.625 275 12635.98 278.95 54804.68 88888.00 2013-10-02 10:50:38.750 275 12635.95 278.93 54804.65 88888.00 2013-10-02 10:50:38.875 275 12635.95 278.95 54804.68 88888.00 2013-10-02 10:50:39.000 275 12635.92 278.95 54804.65 88888.00 2013-10-02 10:50:39.125 275 12635.92 278.98 54804.68 88888.00 2013-10-02 10:50:39.250 275 12635.95 278.95 54804.68 88888.00 2013-10-02 10:50:39.375 275 12635.98 278.95 54804.68 88888.00 2013-10-02 10:50:39.500 275 12635.92 278.98 54804.68 88888.00 2013-10-02 10:50:39.625 275 12635.90 278.95 54804.68 88888.00 2013-10-02 10:50:39.750 275 12635.98 278.93 54804.70 88888.00 2013-10-02 10:50:39.875 275 12636.02 278.95 54804.70 88888.00 2013-10-02 10:50:40.000 275 12636.02 278.93 54804.68 88888.00 2013-10-02 10:50:40.125 275 12636.02 278.95 54804.65 88888.00 2013-10-02 10:50:40.250 275 12636.02 278.93 54804.72 88888.00 2013-10-02 10:50:40.375 275 12636.02 278.93 54804.70 88888.00 2013-10-02 10:50:40.500 275 12636.02 278.95 54804.68 88888.00 2013-10-02 10:50:40.625 275 12636.02 278.95 54804.68 88888.00 2013-10-02 10:50:40.750 275 12636.05 278.95 54804.68 88888.00 2013-10-02 10:50:40.875 275 12636.10 278.93 54804.70 88888.00 2013-10-02 10:50:41.000 275 12636.08 278.93 54804.70 88888.00 2013-10-02 10:50:41.125 275 12636.08 278.93 54804.72 88888.00 2013-10-02 10:50:41.250 275 12636.08 278.93 54804.72 88888.00 2013-10-02 10:50:41.375 275 12636.05 278.95 54804.70 88888.00 2013-10-02 10:50:41.500 275 12636.05 278.93 54804.72 88888.00 2013-10-02 10:50:41.625 275 12636.02 278.93 54804.72 88888.00 2013-10-02 10:50:41.750 275 12636.02 278.90 54804.72 88888.00 2013-10-02 10:50:41.875 275 12636.08 278.95 54804.72 88888.00 2013-10-02 10:50:42.000 275 12636.02 278.95 54804.72 88888.00 2013-10-02 10:50:42.125 275 12636.02 278.90 54804.72 88888.00 2013-10-02 10:50:42.250 275 12636.02 278.88 54804.72 88888.00 2013-10-02 10:50:42.375 275 12636.08 278.90 54804.72 88888.00 2013-10-02 10:50:42.500 275 12636.08 278.88 54804.72 88888.00 2013-10-02 10:50:42.625 275 12636.05 278.88 54804.72 88888.00 2013-10-02 10:50:42.750 275 12636.02 278.88 54804.72 88888.00 2013-10-02 10:50:42.875 275 12636.02 278.85 54804.72 88888.00 2013-10-02 10:50:43.000 275 12636.05 278.85 54804.72 88888.00 2013-10-02 10:50:43.125 275 12636.08 278.85 54804.72 88888.00 2013-10-02 10:50:43.250 275 12636.10 278.85 54804.72 88888.00 2013-10-02 10:50:43.375 275 12636.08 278.88 54804.72 88888.00 2013-10-02 10:50:43.500 275 12636.08 278.88 54804.75 88888.00 2013-10-02 10:50:43.625 275 12636.05 278.85 54804.72 88888.00 2013-10-02 10:50:43.750 275 12636.05 278.82 54804.72 88888.00 2013-10-02 10:50:43.875 275 12636.12 278.82 54804.75 88888.00 2013-10-02 10:50:44.000 275 12636.15 278.82 54804.75 88888.00 2013-10-02 10:50:44.125 275 12636.12 278.85 54804.78 88888.00 2013-10-02 10:50:44.250 275 12636.15 278.82 54804.78 88888.00 2013-10-02 10:50:44.375 275 12636.12 278.80 54804.75 88888.00 2013-10-02 10:50:44.500 275 12636.17 278.80 54804.75 88888.00 2013-10-02 10:50:44.625 275 12636.20 278.80 54804.75 88888.00 2013-10-02 10:50:44.750 275 12636.20 278.80 54804.75 88888.00 2013-10-02 10:50:44.875 275 12636.15 278.82 54804.78 88888.00 2013-10-02 10:50:45.000 275 12636.12 278.82 54804.75 88888.00 2013-10-02 10:50:45.125 275 12636.17 278.80 54804.78 88888.00 2013-10-02 10:50:45.250 275 12636.23 278.80 54804.78 88888.00 2013-10-02 10:50:45.375 275 12636.27 278.82 54804.80 88888.00 2013-10-02 10:50:45.500 275 12636.20 278.80 54804.78 88888.00 2013-10-02 10:50:45.625 275 12636.25 278.77 54804.78 88888.00 2013-10-02 10:50:45.750 275 12636.33 278.77 54804.78 88888.00 2013-10-02 10:50:45.875 275 12636.30 278.77 54804.78 88888.00 2013-10-02 10:50:46.000 275 12636.25 278.77 54804.78 88888.00 2013-10-02 10:50:46.125 275 12636.20 278.77 54804.80 88888.00 2013-10-02 10:50:46.250 275 12636.17 278.75 54804.80 88888.00 2013-10-02 10:50:46.375 275 12636.20 278.75 54804.80 88888.00 2013-10-02 10:50:46.500 275 12636.27 278.75 54804.80 88888.00 2013-10-02 10:50:46.625 275 12636.33 278.77 54804.78 88888.00 2013-10-02 10:50:46.750 275 12636.38 278.77 54804.80 88888.00 2013-10-02 10:50:46.875 275 12636.40 278.75 54804.78 88888.00 2013-10-02 10:50:47.000 275 12636.35 278.75 54804.78 88888.00 2013-10-02 10:50:47.125 275 12636.30 278.77 54804.78 88888.00 2013-10-02 10:50:47.250 275 12636.15 278.75 54804.80 88888.00 2013-10-02 10:50:47.375 275 12636.20 278.75 54804.80 88888.00 2013-10-02 10:50:47.500 275 12636.30 278.75 54804.80 88888.00 2013-10-02 10:50:47.625 275 12636.38 278.73 54804.80 88888.00 2013-10-02 10:50:47.750 275 12636.42 278.75 54804.78 88888.00 2013-10-02 10:50:47.875 275 12636.38 278.75 54804.78 88888.00 2013-10-02 10:50:48.000 275 12636.40 278.75 54804.78 88888.00 2013-10-02 10:50:48.125 275 12636.45 278.73 54804.78 88888.00 2013-10-02 10:50:48.250 275 12636.40 278.73 54804.80 88888.00 2013-10-02 10:50:48.375 275 12636.45 278.75 54804.80 88888.00 2013-10-02 10:50:48.500 275 12636.52 278.77 54804.78 88888.00 2013-10-02 10:50:48.625 275 12636.52 278.77 54804.80 88888.00 2013-10-02 10:50:48.750 275 12636.52 278.75 54804.78 88888.00 2013-10-02 10:50:48.875 275 12636.50 278.77 54804.80 88888.00 2013-10-02 10:50:49.000 275 12636.52 278.75 54804.80 88888.00 2013-10-02 10:50:49.125 275 12636.58 278.75 54804.80 88888.00 2013-10-02 10:50:49.250 275 12636.58 278.75 54804.80 88888.00 2013-10-02 10:50:49.375 275 12636.58 278.75 54804.82 88888.00 2013-10-02 10:50:49.500 275 12636.52 278.77 54804.80 88888.00 2013-10-02 10:50:49.625 275 12636.52 278.77 54804.82 88888.00 2013-10-02 10:50:49.750 275 12636.58 278.77 54804.82 88888.00 2013-10-02 10:50:49.875 275 12636.65 278.77 54804.80 88888.00 2013-10-02 10:50:50.000 275 12636.73 278.77 54804.80 88888.00 2013-10-02 10:50:50.125 275 12636.70 278.77 54804.80 88888.00 2013-10-02 10:50:50.250 275 12636.67 278.77 54804.80 88888.00 2013-10-02 10:50:50.375 275 12636.75 278.77 54804.78 88888.00 2013-10-02 10:50:50.500 275 12636.73 278.77 54804.78 88888.00 2013-10-02 10:50:50.625 275 12636.67 278.77 54804.78 88888.00 2013-10-02 10:50:50.750 275 12636.67 278.77 54804.82 88888.00 2013-10-02 10:50:50.875 275 12636.73 278.77 54804.80 88888.00 2013-10-02 10:50:51.000 275 12636.75 278.77 54804.80 88888.00 2013-10-02 10:50:51.125 275 12636.75 278.80 54804.80 88888.00 2013-10-02 10:50:51.250 275 12636.73 278.77 54804.80 88888.00 2013-10-02 10:50:51.375 275 12636.73 278.77 54804.80 88888.00 2013-10-02 10:50:51.500 275 12636.70 278.77 54804.80 88888.00 2013-10-02 10:50:51.625 275 12636.67 278.80 54804.82 88888.00 2013-10-02 10:50:51.750 275 12636.67 278.80 54804.80 88888.00 2013-10-02 10:50:51.875 275 12636.77 278.80 54804.82 88888.00 2013-10-02 10:50:52.000 275 12636.80 278.82 54804.80 88888.00 2013-10-02 10:50:52.125 275 12636.83 278.82 54804.78 88888.00 2013-10-02 10:50:52.250 275 12636.83 278.80 54804.80 88888.00 2013-10-02 10:50:52.375 275 12636.85 278.80 54804.80 88888.00 2013-10-02 10:50:52.500 275 12636.90 278.80 54804.80 88888.00 2013-10-02 10:50:52.625 275 12636.85 278.80 54804.78 88888.00 2013-10-02 10:50:52.750 275 12636.90 278.82 54804.80 88888.00 2013-10-02 10:50:52.875 275 12636.95 278.82 54804.80 88888.00 2013-10-02 10:50:53.000 275 12636.92 278.82 54804.75 88888.00 2013-10-02 10:50:53.125 275 12636.95 278.82 54804.75 88888.00 2013-10-02 10:50:53.250 275 12637.02 278.82 54804.78 88888.00 2013-10-02 10:50:53.375 275 12637.08 278.88 54804.78 88888.00 2013-10-02 10:50:53.500 275 12637.00 278.85 54804.78 88888.00 2013-10-02 10:50:53.625 275 12636.92 278.85 54804.78 88888.00 2013-10-02 10:50:53.750 275 12636.95 278.82 54804.78 88888.00 2013-10-02 10:50:53.875 275 12637.05 278.85 54804.78 88888.00 2013-10-02 10:50:54.000 275 12637.05 278.85 54804.80 88888.00 2013-10-02 10:50:54.125 275 12636.98 278.85 54804.80 88888.00 2013-10-02 10:50:54.250 275 12636.95 278.82 54804.80 88888.00 2013-10-02 10:50:54.375 275 12636.95 278.85 54804.80 88888.00 2013-10-02 10:50:54.500 275 12636.95 278.85 54804.78 88888.00 2013-10-02 10:50:54.625 275 12636.98 278.82 54804.78 88888.00 2013-10-02 10:50:54.750 275 12637.00 278.82 54804.78 88888.00 2013-10-02 10:50:54.875 275 12637.05 278.85 54804.80 88888.00 2013-10-02 10:50:55.000 275 12637.08 278.82 54804.78 88888.00 2013-10-02 10:50:55.125 275 12637.05 278.85 54804.80 88888.00 2013-10-02 10:50:55.250 275 12637.05 278.80 54804.80 88888.00 2013-10-02 10:50:55.375 275 12637.10 278.82 54804.80 88888.00 2013-10-02 10:50:55.500 275 12637.12 278.82 54804.80 88888.00 2013-10-02 10:50:55.625 275 12637.17 278.82 54804.82 88888.00 2013-10-02 10:50:55.750 275 12637.20 278.82 54804.80 88888.00 2013-10-02 10:50:55.875 275 12637.20 278.80 54804.78 88888.00 2013-10-02 10:50:56.000 275 12637.27 278.80 54804.78 88888.00 2013-10-02 10:50:56.125 275 12637.30 278.80 54804.80 88888.00 2013-10-02 10:50:56.250 275 12637.27 278.77 54804.80 88888.00 2013-10-02 10:50:56.375 275 12637.27 278.80 54804.82 88888.00 2013-10-02 10:50:56.500 275 12637.25 278.80 54804.80 88888.00 2013-10-02 10:50:56.625 275 12637.23 278.80 54804.78 88888.00 2013-10-02 10:50:56.750 275 12637.20 278.82 54804.80 88888.00 2013-10-02 10:50:56.875 275 12637.20 278.80 54804.80 88888.00 2013-10-02 10:50:57.000 275 12637.20 278.77 54804.80 88888.00 2013-10-02 10:50:57.125 275 12637.20 278.80 54804.82 88888.00 2013-10-02 10:50:57.250 275 12637.17 278.75 54804.82 88888.00 2013-10-02 10:50:57.375 275 12637.17 278.77 54804.82 88888.00 2013-10-02 10:50:57.500 275 12637.20 278.80 54804.82 88888.00 2013-10-02 10:50:57.625 275 12637.23 278.77 54804.85 88888.00 2013-10-02 10:50:57.750 275 12637.20 278.77 54804.82 88888.00 2013-10-02 10:50:57.875 275 12637.15 278.75 54804.85 88888.00 2013-10-02 10:50:58.000 275 12637.17 278.75 54804.82 88888.00 2013-10-02 10:50:58.125 275 12637.15 278.75 54804.85 88888.00 2013-10-02 10:50:58.250 275 12637.17 278.75 54804.85 88888.00 2013-10-02 10:50:58.375 275 12637.12 278.75 54804.85 88888.00 2013-10-02 10:50:58.500 275 12637.10 278.70 54804.82 88888.00 2013-10-02 10:50:58.625 275 12637.15 278.70 54804.82 88888.00 2013-10-02 10:50:58.750 275 12637.12 278.73 54804.85 88888.00 2013-10-02 10:50:58.875 275 12637.12 278.73 54804.85 88888.00 2013-10-02 10:50:59.000 275 12637.15 278.73 54804.85 88888.00 2013-10-02 10:50:59.125 275 12637.17 278.73 54804.88 88888.00 2013-10-02 10:50:59.250 275 12637.17 278.68 54804.88 88888.00 2013-10-02 10:50:59.375 275 12637.15 278.70 54804.85 88888.00 2013-10-02 10:50:59.500 275 12637.20 278.70 54804.88 88888.00 2013-10-02 10:50:59.625 275 12637.25 278.70 54804.85 88888.00 2013-10-02 10:50:59.750 275 12637.23 278.70 54804.88 88888.00 2013-10-02 10:50:59.875 275 12637.17 278.68 54804.88 88888.00 2013-10-02 10:51:00.000 275 12637.12 278.68 54804.88 88888.00 2013-10-02 10:51:00.125 275 12637.20 278.68 54804.90 88888.00 2013-10-02 10:51:00.250 275 12637.25 278.65 54804.90 88888.00 2013-10-02 10:51:00.375 275 12637.27 278.65 54804.90 88888.00 2013-10-02 10:51:00.500 275 12637.25 278.68 54804.88 88888.00 2013-10-02 10:51:00.625 275 12637.23 278.68 54804.88 88888.00 2013-10-02 10:51:00.750 275 12637.23 278.68 54804.88 88888.00 2013-10-02 10:51:00.875 275 12637.17 278.65 54804.90 88888.00 2013-10-02 10:51:01.000 275 12637.12 278.65 54804.90 88888.00 2013-10-02 10:51:01.125 275 12637.12 278.65 54804.93 88888.00 2013-10-02 10:51:01.250 275 12637.08 278.65 54804.95 88888.00 2013-10-02 10:51:01.375 275 12637.10 278.62 54804.95 88888.00 2013-10-02 10:51:01.500 275 12637.15 278.62 54804.95 88888.00 2013-10-02 10:51:01.625 275 12637.23 278.65 54804.93 88888.00 2013-10-02 10:51:01.750 275 12637.23 278.62 54804.95 88888.00 2013-10-02 10:51:01.875 275 12637.17 278.62 54804.97 88888.00 2013-10-02 10:51:02.000 275 12637.08 278.65 54804.95 88888.00 2013-10-02 10:51:02.125 275 12637.05 278.65 54804.97 88888.00 2013-10-02 10:51:02.250 275 12637.10 278.62 54804.97 88888.00 2013-10-02 10:51:02.375 275 12637.12 278.62 54805.00 88888.00 2013-10-02 10:51:02.500 275 12637.05 278.65 54805.00 88888.00 2013-10-02 10:51:02.625 275 12637.05 278.65 54805.00 88888.00 2013-10-02 10:51:02.750 275 12637.05 278.62 54805.00 88888.00 2013-10-02 10:51:02.875 275 12637.02 278.62 54805.03 88888.00 2013-10-02 10:51:03.000 275 12637.02 278.60 54805.00 88888.00 2013-10-02 10:51:03.125 275 12637.02 278.60 54805.00 88888.00 2013-10-02 10:51:03.250 275 12637.02 278.57 54804.97 88888.00 2013-10-02 10:51:03.375 275 12637.12 278.57 54805.00 88888.00 2013-10-02 10:51:03.500 275 12637.20 278.60 54805.00 88888.00 2013-10-02 10:51:03.625 275 12637.15 278.60 54805.00 88888.00 2013-10-02 10:51:03.750 275 12637.10 278.57 54805.00 88888.00 2013-10-02 10:51:03.875 275 12637.12 278.60 54804.97 88888.00 2013-10-02 10:51:04.000 275 12637.10 278.60 54805.00 88888.00 2013-10-02 10:51:04.125 275 12637.12 278.57 54805.03 88888.00 2013-10-02 10:51:04.250 275 12637.10 278.52 54805.00 88888.00 2013-10-02 10:51:04.375 275 12637.08 278.55 54805.00 88888.00 2013-10-02 10:51:04.500 275 12637.02 278.57 54805.00 88888.00 2013-10-02 10:51:04.625 275 12637.00 278.60 54805.03 88888.00 2013-10-02 10:51:04.750 275 12637.12 278.60 54805.03 88888.00 2013-10-02 10:51:04.875 275 12637.20 278.57 54805.03 88888.00 2013-10-02 10:51:05.000 275 12637.17 278.55 54805.00 88888.00 2013-10-02 10:51:05.125 275 12637.12 278.55 54805.00 88888.00 2013-10-02 10:51:05.250 275 12637.08 278.55 54805.03 88888.00 2013-10-02 10:51:05.375 275 12637.05 278.55 54805.03 88888.00 2013-10-02 10:51:05.500 275 12637.08 278.57 54805.00 88888.00 2013-10-02 10:51:05.625 275 12637.02 278.55 54804.97 88888.00 2013-10-02 10:51:05.750 275 12637.05 278.52 54805.00 88888.00 2013-10-02 10:51:05.875 275 12637.10 278.55 54805.03 88888.00 2013-10-02 10:51:06.000 275 12637.10 278.55 54805.03 88888.00 2013-10-02 10:51:06.125 275 12637.05 278.57 54805.03 88888.00 2013-10-02 10:51:06.250 275 12637.02 278.57 54805.05 88888.00 2013-10-02 10:51:06.375 275 12637.10 278.57 54805.05 88888.00 2013-10-02 10:51:06.500 275 12637.15 278.55 54805.03 88888.00 2013-10-02 10:51:06.625 275 12637.27 278.52 54805.00 88888.00 2013-10-02 10:51:06.750 275 12637.30 278.55 54805.00 88888.00 2013-10-02 10:51:06.875 275 12637.27 278.55 54805.03 88888.00 2013-10-02 10:51:07.000 275 12637.27 278.55 54805.03 88888.00 2013-10-02 10:51:07.125 275 12637.25 278.55 54805.05 88888.00 2013-10-02 10:51:07.250 275 12637.25 278.55 54805.05 88888.00 2013-10-02 10:51:07.375 275 12637.30 278.57 54805.03 88888.00 2013-10-02 10:51:07.500 275 12637.38 278.57 54805.03 88888.00 2013-10-02 10:51:07.625 275 12637.38 278.55 54805.03 88888.00 2013-10-02 10:51:07.750 275 12637.38 278.55 54805.03 88888.00 2013-10-02 10:51:07.875 275 12637.38 278.55 54805.03 88888.00 2013-10-02 10:51:08.000 275 12637.33 278.55 54805.03 88888.00 2013-10-02 10:51:08.125 275 12637.27 278.55 54805.05 88888.00 2013-10-02 10:51:08.250 275 12637.30 278.52 54805.05 88888.00 2013-10-02 10:51:08.375 275 12637.35 278.52 54805.03 88888.00 2013-10-02 10:51:08.500 275 12637.38 278.52 54805.05 88888.00 2013-10-02 10:51:08.625 275 12637.38 278.55 54805.05 88888.00 2013-10-02 10:51:08.750 275 12637.38 278.55 54805.05 88888.00 2013-10-02 10:51:08.875 275 12637.33 278.57 54805.05 88888.00 2013-10-02 10:51:09.000 275 12637.33 278.55 54805.05 88888.00 2013-10-02 10:51:09.125 275 12637.40 278.55 54805.05 88888.00 2013-10-02 10:51:09.250 275 12637.38 278.55 54805.05 88888.00 2013-10-02 10:51:09.375 275 12637.42 278.57 54805.07 88888.00 2013-10-02 10:51:09.500 275 12637.45 278.55 54805.05 88888.00 2013-10-02 10:51:09.625 275 12637.48 278.57 54805.05 88888.00 2013-10-02 10:51:09.750 275 12637.55 278.55 54805.05 88888.00 2013-10-02 10:51:09.875 275 12637.58 278.55 54805.05 88888.00 2013-10-02 10:51:10.000 275 12637.52 278.57 54805.05 88888.00 2013-10-02 10:51:10.125 275 12637.52 278.55 54805.07 88888.00 2013-10-02 10:51:10.250 275 12637.52 278.55 54805.07 88888.00 2013-10-02 10:51:10.375 275 12637.52 278.55 54805.05 88888.00 2013-10-02 10:51:10.500 275 12637.58 278.55 54805.07 88888.00 2013-10-02 10:51:10.625 275 12637.62 278.57 54805.07 88888.00 2013-10-02 10:51:10.750 275 12637.62 278.55 54805.07 88888.00 2013-10-02 10:51:10.875 275 12637.67 278.55 54805.07 88888.00 2013-10-02 10:51:11.000 275 12637.70 278.55 54805.05 88888.00 2013-10-02 10:51:11.125 275 12637.75 278.57 54805.07 88888.00 2013-10-02 10:51:11.250 275 12637.77 278.55 54805.07 88888.00 2013-10-02 10:51:11.375 275 12637.80 278.55 54805.07 88888.00 2013-10-02 10:51:11.500 275 12637.77 278.57 54805.10 88888.00 2013-10-02 10:51:11.625 275 12637.85 278.60 54805.07 88888.00 2013-10-02 10:51:11.750 275 12637.88 278.60 54805.05 88888.00 2013-10-02 10:51:11.875 275 12637.88 278.60 54805.07 88888.00 2013-10-02 10:51:12.000 275 12637.88 278.55 54805.07 88888.00 2013-10-02 10:51:12.125 275 12637.90 278.57 54805.10 88888.00 2013-10-02 10:51:12.250 275 12637.92 278.55 54805.10 88888.00 2013-10-02 10:51:12.375 275 12637.92 278.55 54805.07 88888.00 2013-10-02 10:51:12.500 275 12637.88 278.57 54805.07 88888.00 2013-10-02 10:51:12.625 275 12637.88 278.60 54805.07 88888.00 2013-10-02 10:51:12.750 275 12637.95 278.62 54805.12 88888.00 2013-10-02 10:51:12.875 275 12637.95 278.65 54805.10 88888.00 2013-10-02 10:51:13.000 275 12637.92 278.65 54805.10 88888.00 2013-10-02 10:51:13.125 275 12637.95 278.62 54805.10 88888.00 2013-10-02 10:51:13.250 275 12638.00 278.60 54805.07 88888.00 2013-10-02 10:51:13.375 275 12638.08 278.62 54805.07 88888.00 2013-10-02 10:51:13.500 275 12638.10 278.65 54805.07 88888.00 2013-10-02 10:51:13.625 275 12638.12 278.65 54805.07 88888.00 2013-10-02 10:51:13.750 275 12638.15 278.62 54805.05 88888.00 2013-10-02 10:51:13.875 275 12638.15 278.62 54805.07 88888.00 2013-10-02 10:51:14.000 275 12638.15 278.62 54805.07 88888.00 2013-10-02 10:51:14.125 275 12638.15 278.65 54805.07 88888.00 2013-10-02 10:51:14.250 275 12638.12 278.68 54805.10 88888.00 2013-10-02 10:51:14.375 275 12638.23 278.68 54805.10 88888.00 2013-10-02 10:51:14.500 275 12638.30 278.68 54805.07 88888.00 2013-10-02 10:51:14.625 275 12638.33 278.65 54805.10 88888.00 2013-10-02 10:51:14.750 275 12638.35 278.65 54805.10 88888.00 2013-10-02 10:51:14.875 275 12638.33 278.68 54805.10 88888.00 2013-10-02 10:51:15.000 275 12638.33 278.65 54805.05 88888.00 2013-10-02 10:51:15.125 275 12638.38 278.68 54805.05 88888.00 2013-10-02 10:51:15.250 275 12638.38 278.65 54805.07 88888.00 2013-10-02 10:51:15.375 275 12638.35 278.65 54805.05 88888.00 2013-10-02 10:51:15.500 275 12638.40 278.65 54805.07 88888.00 2013-10-02 10:51:15.625 275 12638.40 278.68 54805.10 88888.00 2013-10-02 10:51:15.750 275 12638.40 278.70 54805.10 88888.00 2013-10-02 10:51:15.875 275 12638.42 278.68 54805.10 88888.00 2013-10-02 10:51:16.000 275 12638.50 278.68 54805.05 88888.00 2013-10-02 10:51:16.125 275 12638.55 278.70 54805.10 88888.00 2013-10-02 10:51:16.250 275 12638.55 278.70 54805.10 88888.00 2013-10-02 10:51:16.375 275 12638.62 278.70 54805.10 88888.00 2013-10-02 10:51:16.500 275 12638.65 278.70 54805.12 88888.00 2013-10-02 10:51:16.625 275 12638.67 278.70 54805.12 88888.00 2013-10-02 10:51:16.750 275 12638.67 278.70 54805.10 88888.00 2013-10-02 10:51:16.875 275 12638.73 278.70 54805.10 88888.00 2013-10-02 10:51:17.000 275 12638.75 278.70 54805.10 88888.00 2013-10-02 10:51:17.125 275 12638.75 278.70 54805.07 88888.00 2013-10-02 10:51:17.250 275 12638.73 278.70 54805.10 88888.00 2013-10-02 10:51:17.375 275 12638.73 278.75 54805.12 88888.00 2013-10-02 10:51:17.500 275 12638.75 278.73 54805.10 88888.00 2013-10-02 10:51:17.625 275 12638.77 278.73 54805.10 88888.00 2013-10-02 10:51:17.750 275 12638.75 278.75 54805.10 88888.00 2013-10-02 10:51:17.875 275 12638.75 278.77 54805.10 88888.00 2013-10-02 10:51:18.000 275 12638.75 278.77 54805.12 88888.00 2013-10-02 10:51:18.125 275 12638.80 278.75 54805.18 88888.00 2013-10-02 10:51:18.250 275 12638.83 278.75 54805.15 88888.00 2013-10-02 10:51:18.375 275 12638.80 278.75 54805.15 88888.00 2013-10-02 10:51:18.500 275 12638.77 278.77 54805.15 88888.00 2013-10-02 10:51:18.625 275 12638.80 278.77 54805.15 88888.00 2013-10-02 10:51:18.750 275 12638.88 278.77 54805.15 88888.00 2013-10-02 10:51:18.875 275 12638.92 278.80 54805.15 88888.00 2013-10-02 10:51:19.000 275 12639.00 278.77 54805.15 88888.00 2013-10-02 10:51:19.125 275 12639.08 278.77 54805.18 88888.00 2013-10-02 10:51:19.250 275 12639.00 278.75 54805.18 88888.00 2013-10-02 10:51:19.375 275 12639.02 278.80 54805.18 88888.00 2013-10-02 10:51:19.500 275 12639.12 278.82 54805.18 88888.00 2013-10-02 10:51:19.625 275 12639.12 278.82 54805.15 88888.00 2013-10-02 10:51:19.750 275 12639.08 278.82 54805.18 88888.00 2013-10-02 10:51:19.875 275 12639.10 278.82 54805.18 88888.00 2013-10-02 10:51:20.000 275 12639.23 278.82 54805.15 88888.00 2013-10-02 10:51:20.125 275 12639.23 278.85 54805.20 88888.00 2013-10-02 10:51:20.250 275 12639.15 278.85 54805.20 88888.00 2013-10-02 10:51:20.375 275 12639.17 278.85 54805.20 88888.00 2013-10-02 10:51:20.500 275 12639.17 278.85 54805.20 88888.00 2013-10-02 10:51:20.625 275 12639.17 278.85 54805.20 88888.00 2013-10-02 10:51:20.750 275 12639.17 278.85 54805.18 88888.00 2013-10-02 10:51:20.875 275 12639.15 278.88 54805.20 88888.00 2013-10-02 10:51:21.000 275 12639.15 278.88 54805.18 88888.00 2013-10-02 10:51:21.125 275 12639.20 278.88 54805.18 88888.00 2013-10-02 10:51:21.250 275 12639.23 278.85 54805.20 88888.00 2013-10-02 10:51:21.375 275 12639.23 278.88 54805.20 88888.00 2013-10-02 10:51:21.500 275 12639.27 278.85 54805.22 88888.00 2013-10-02 10:51:21.625 275 12639.33 278.85 54805.20 88888.00 2013-10-02 10:51:21.750 275 12639.33 278.88 54805.20 88888.00 2013-10-02 10:51:21.875 275 12639.33 278.93 54805.20 88888.00 2013-10-02 10:51:22.000 275 12639.27 278.93 54805.22 88888.00 2013-10-02 10:51:22.125 275 12639.38 278.90 54805.25 88888.00 2013-10-02 10:51:22.250 275 12639.38 278.88 54805.22 88888.00 2013-10-02 10:51:22.375 275 12639.35 278.90 54805.22 88888.00 2013-10-02 10:51:22.500 275 12639.35 278.90 54805.22 88888.00 2013-10-02 10:51:22.625 275 12639.35 278.90 54805.25 88888.00 2013-10-02 10:51:22.750 275 12639.38 278.88 54805.22 88888.00 2013-10-02 10:51:22.875 275 12639.45 278.90 54805.25 88888.00 2013-10-02 10:51:23.000 275 12639.48 278.90 54805.25 88888.00 2013-10-02 10:51:23.125 275 12639.52 278.90 54805.22 88888.00 2013-10-02 10:51:23.250 275 12639.45 278.88 54805.22 88888.00 2013-10-02 10:51:23.375 275 12639.48 278.88 54805.22 88888.00 2013-10-02 10:51:23.500 275 12639.48 278.88 54805.22 88888.00 2013-10-02 10:51:23.625 275 12639.50 278.90 54805.25 88888.00 2013-10-02 10:51:23.750 275 12639.48 278.93 54805.28 88888.00 2013-10-02 10:51:23.875 275 12639.45 278.93 54805.30 88888.00 2013-10-02 10:51:24.000 275 12639.45 278.93 54805.30 88888.00 2013-10-02 10:51:24.125 275 12639.48 278.90 54805.30 88888.00 2013-10-02 10:51:24.250 275 12639.48 278.88 54805.30 88888.00 2013-10-02 10:51:24.375 275 12639.48 278.93 54805.30 88888.00 2013-10-02 10:51:24.500 275 12639.50 278.93 54805.30 88888.00 2013-10-02 10:51:24.625 275 12639.50 278.93 54805.30 88888.00 2013-10-02 10:51:24.750 275 12639.48 278.93 54805.32 88888.00 2013-10-02 10:51:24.875 275 12639.48 278.90 54805.32 88888.00 2013-10-02 10:51:25.000 275 12639.52 278.93 54805.32 88888.00 2013-10-02 10:51:25.125 275 12639.55 278.95 54805.35 88888.00 2013-10-02 10:51:25.250 275 12639.50 278.95 54805.38 88888.00 2013-10-02 10:51:25.375 275 12639.45 278.93 54805.38 88888.00 2013-10-02 10:51:25.500 275 12639.48 278.90 54805.35 88888.00 2013-10-02 10:51:25.625 275 12639.48 278.93 54805.38 88888.00 2013-10-02 10:51:25.750 275 12639.55 278.90 54805.35 88888.00 2013-10-02 10:51:25.875 275 12639.60 278.90 54805.32 88888.00 2013-10-02 10:51:26.000 275 12639.60 278.90 54805.38 88888.00 2013-10-02 10:51:26.125 275 12639.55 278.93 54805.38 88888.00 2013-10-02 10:51:26.250 275 12639.50 278.93 54805.40 88888.00 2013-10-02 10:51:26.375 275 12639.42 278.95 54805.38 88888.00 2013-10-02 10:51:26.500 275 12639.40 278.95 54805.43 88888.00 2013-10-02 10:51:26.625 275 12639.50 278.95 54805.40 88888.00 2013-10-02 10:51:26.750 275 12639.50 278.95 54805.38 88888.00 2013-10-02 10:51:26.875 275 12639.48 278.95 54805.40 88888.00 2013-10-02 10:51:27.000 275 12639.50 278.95 54805.43 88888.00 2013-10-02 10:51:27.125 275 12639.58 278.93 54805.45 88888.00 2013-10-02 10:51:27.250 275 12639.52 278.93 54805.45 88888.00 2013-10-02 10:51:27.375 275 12639.52 278.93 54805.43 88888.00 2013-10-02 10:51:27.500 275 12639.50 278.93 54805.45 88888.00 2013-10-02 10:51:27.625 275 12639.52 278.93 54805.47 88888.00 2013-10-02 10:51:27.750 275 12639.50 278.93 54805.47 88888.00 2013-10-02 10:51:27.875 275 12639.48 278.93 54805.47 88888.00 2013-10-02 10:51:28.000 275 12639.55 278.95 54805.50 88888.00 2013-10-02 10:51:28.125 275 12639.52 278.93 54805.53 88888.00 2013-10-02 10:51:28.250 275 12639.48 278.93 54805.53 88888.00 2013-10-02 10:51:28.375 275 12639.50 278.93 54805.55 88888.00 2013-10-02 10:51:28.500 275 12639.55 278.93 54805.50 88888.00 2013-10-02 10:51:28.625 275 12639.52 278.90 54805.50 88888.00 2013-10-02 10:51:28.750 275 12639.52 278.90 54805.53 88888.00 2013-10-02 10:51:28.875 275 12639.52 278.90 54805.53 88888.00 2013-10-02 10:51:29.000 275 12639.52 278.90 54805.55 88888.00 2013-10-02 10:51:29.125 275 12639.52 278.90 54805.57 88888.00 2013-10-02 10:51:29.250 275 12639.52 278.88 54805.55 88888.00 2013-10-02 10:51:29.375 275 12639.55 278.88 54805.55 88888.00 2013-10-02 10:51:29.500 275 12639.58 278.88 54805.57 88888.00 2013-10-02 10:51:29.625 275 12639.58 278.88 54805.57 88888.00 2013-10-02 10:51:29.750 275 12639.55 278.88 54805.57 88888.00 2013-10-02 10:51:29.875 275 12639.50 278.88 54805.57 88888.00 2013-10-02 10:51:30.000 275 12639.48 278.88 54805.57 88888.00 2013-10-02 10:51:30.125 275 12639.50 278.90 54805.60 88888.00 2013-10-02 10:51:30.250 275 12639.45 278.85 54805.62 88888.00 2013-10-02 10:51:30.375 275 12639.48 278.85 54805.62 88888.00 2013-10-02 10:51:30.500 275 12639.50 278.82 54805.62 88888.00 2013-10-02 10:51:30.625 275 12639.50 278.82 54805.65 88888.00 2013-10-02 10:51:30.750 275 12639.48 278.85 54805.62 88888.00 2013-10-02 10:51:30.875 275 12639.42 278.85 54805.62 88888.00 2013-10-02 10:51:31.000 275 12639.40 278.85 54805.62 88888.00 2013-10-02 10:51:31.125 275 12639.38 278.82 54805.68 88888.00 2013-10-02 10:51:31.250 275 12639.35 278.82 54805.65 88888.00 2013-10-02 10:51:31.375 275 12639.40 278.82 54805.65 88888.00 2013-10-02 10:51:31.500 275 12639.38 278.80 54805.68 88888.00 2013-10-02 10:51:31.625 275 12639.33 278.80 54805.68 88888.00 2013-10-02 10:51:31.750 275 12639.27 278.85 54805.68 88888.00 2013-10-02 10:51:31.875 275 12639.25 278.82 54805.70 88888.00 2013-10-02 10:51:32.000 275 12639.25 278.80 54805.68 88888.00 2013-10-02 10:51:32.125 275 12639.27 278.80 54805.70 88888.00 2013-10-02 10:51:32.250 275 12639.33 278.77 54805.70 88888.00 2013-10-02 10:51:32.375 275 12639.30 278.80 54805.70 88888.00 2013-10-02 10:51:32.500 275 12639.33 278.80 54805.72 88888.00 2013-10-02 10:51:32.625 275 12639.27 278.80 54805.72 88888.00 2013-10-02 10:51:32.750 275 12639.23 278.77 54805.72 88888.00 2013-10-02 10:51:32.875 275 12639.27 278.77 54805.72 88888.00 2013-10-02 10:51:33.000 275 12639.27 278.80 54805.75 88888.00 2013-10-02 10:51:33.125 275 12639.30 278.80 54805.78 88888.00 2013-10-02 10:51:33.250 275 12639.27 278.77 54805.78 88888.00 2013-10-02 10:51:33.375 275 12639.27 278.77 54805.78 88888.00 2013-10-02 10:51:33.500 275 12639.23 278.77 54805.75 88888.00 2013-10-02 10:51:33.625 275 12639.20 278.77 54805.80 88888.00 2013-10-02 10:51:33.750 275 12639.15 278.77 54805.78 88888.00 2013-10-02 10:51:33.875 275 12639.17 278.77 54805.78 88888.00 2013-10-02 10:51:34.000 275 12639.17 278.80 54805.82 88888.00 2013-10-02 10:51:34.125 275 12639.20 278.80 54805.85 88888.00 2013-10-02 10:51:34.250 275 12639.17 278.75 54805.82 88888.00 2013-10-02 10:51:34.375 275 12639.20 278.77 54805.82 88888.00 2013-10-02 10:51:34.500 275 12639.15 278.80 54805.82 88888.00 2013-10-02 10:51:34.625 275 12639.17 278.80 54805.82 88888.00 2013-10-02 10:51:34.750 275 12639.15 278.80 54805.85 88888.00 2013-10-02 10:51:34.875 275 12639.12 278.80 54805.88 88888.00 2013-10-02 10:51:35.000 275 12639.15 278.77 54805.88 88888.00 2013-10-02 10:51:35.125 275 12639.15 278.77 54805.85 88888.00 2013-10-02 10:51:35.250 275 12639.12 278.75 54805.88 88888.00 2013-10-02 10:51:35.375 275 12639.15 278.75 54805.85 88888.00 2013-10-02 10:51:35.500 275 12639.12 278.77 54805.85 88888.00 2013-10-02 10:51:35.625 275 12639.12 278.75 54805.85 88888.00 2013-10-02 10:51:35.750 275 12639.15 278.75 54805.85 88888.00 2013-10-02 10:51:35.875 275 12639.12 278.73 54805.88 88888.00 2013-10-02 10:51:36.000 275 12639.10 278.73 54805.93 88888.00 2013-10-02 10:51:36.125 275 12639.10 278.75 54805.90 88888.00 2013-10-02 10:51:36.250 275 12639.12 278.70 54805.90 88888.00 2013-10-02 10:51:36.375 275 12639.17 278.70 54805.88 88888.00 2013-10-02 10:51:36.500 275 12639.12 278.68 54805.90 88888.00 2013-10-02 10:51:36.625 275 12639.10 278.68 54805.93 88888.00 2013-10-02 10:51:36.750 275 12639.12 278.70 54805.93 88888.00 2013-10-02 10:51:36.875 275 12639.12 278.70 54805.93 88888.00 2013-10-02 10:51:37.000 275 12639.12 278.70 54805.95 88888.00 2013-10-02 10:51:37.125 275 12639.12 278.68 54805.95 88888.00 2013-10-02 10:51:37.250 275 12639.12 278.68 54805.93 88888.00 2013-10-02 10:51:37.375 275 12639.12 278.73 54805.93 88888.00 2013-10-02 10:51:37.500 275 12639.02 278.70 54805.90 88888.00 2013-10-02 10:51:37.625 275 12638.98 278.68 54805.93 88888.00 2013-10-02 10:51:37.750 275 12639.00 278.68 54805.95 88888.00 2013-10-02 10:51:37.875 275 12639.05 278.68 54805.95 88888.00 2013-10-02 10:51:38.000 275 12639.08 278.70 54805.93 88888.00 2013-10-02 10:51:38.125 275 12639.10 278.68 54805.93 88888.00 2013-10-02 10:51:38.250 275 12639.08 278.65 54805.93 88888.00 2013-10-02 10:51:38.375 275 12639.10 278.68 54805.93 88888.00 2013-10-02 10:51:38.500 275 12639.10 278.68 54805.97 88888.00 2013-10-02 10:51:38.625 275 12639.12 278.65 54805.95 88888.00 2013-10-02 10:51:38.750 275 12639.10 278.62 54805.97 88888.00 2013-10-02 10:51:38.875 275 12639.08 278.65 54805.97 88888.00 2013-10-02 10:51:39.000 275 12639.08 278.65 54805.97 88888.00 2013-10-02 10:51:39.125 275 12639.08 278.65 54805.97 88888.00 2013-10-02 10:51:39.250 275 12639.00 278.62 54806.00 88888.00 2013-10-02 10:51:39.375 275 12639.02 278.62 54806.00 88888.00 2013-10-02 10:51:39.500 275 12639.02 278.62 54806.00 88888.00 2013-10-02 10:51:39.625 275 12639.08 278.62 54806.00 88888.00 2013-10-02 10:51:39.750 275 12639.08 278.60 54806.00 88888.00 2013-10-02 10:51:39.875 275 12638.98 278.57 54806.00 88888.00 2013-10-02 10:51:40.000 275 12638.90 278.60 54806.00 88888.00 2013-10-02 10:51:40.125 275 12638.92 278.60 54806.00 88888.00 2013-10-02 10:51:40.250 275 12638.95 278.60 54806.03 88888.00 2013-10-02 10:51:40.375 275 12639.00 278.60 54806.03 88888.00 2013-10-02 10:51:40.500 275 12639.00 278.62 54806.00 88888.00 2013-10-02 10:51:40.625 275 12639.00 278.60 54806.03 88888.00 2013-10-02 10:51:40.750 275 12638.98 278.60 54806.00 88888.00 2013-10-02 10:51:40.875 275 12638.92 278.62 54806.03 88888.00 2013-10-02 10:51:41.000 275 12638.95 278.57 54806.03 88888.00 2013-10-02 10:51:41.125 275 12638.95 278.55 54806.07 88888.00 2013-10-02 10:51:41.250 275 12638.83 278.55 54806.10 88888.00 2013-10-02 10:51:41.375 275 12638.85 278.57 54806.07 88888.00 2013-10-02 10:51:41.500 275 12638.90 278.57 54806.07 88888.00 2013-10-02 10:51:41.625 275 12638.85 278.55 54806.07 88888.00 2013-10-02 10:51:41.750 275 12638.83 278.55 54806.07 88888.00 2013-10-02 10:51:41.875 275 12638.88 278.52 54806.05 88888.00 2013-10-02 10:51:42.000 275 12638.88 278.50 54806.07 88888.00 2013-10-02 10:51:42.125 275 12638.85 278.48 54806.10 88888.00 2013-10-02 10:51:42.250 275 12638.88 278.50 54806.10 88888.00 2013-10-02 10:51:42.375 275 12638.90 278.50 54806.12 88888.00 2013-10-02 10:51:42.500 275 12638.83 278.50 54806.10 88888.00 2013-10-02 10:51:42.625 275 12638.77 278.48 54806.07 88888.00 2013-10-02 10:51:42.750 275 12638.83 278.48 54806.07 88888.00 2013-10-02 10:51:42.875 275 12638.85 278.48 54806.10 88888.00 2013-10-02 10:51:43.000 275 12638.83 278.45 54806.12 88888.00 2013-10-02 10:51:43.125 275 12638.83 278.43 54806.12 88888.00 2013-10-02 10:51:43.250 275 12638.80 278.43 54806.12 88888.00 2013-10-02 10:51:43.375 275 12638.85 278.43 54806.07 88888.00 2013-10-02 10:51:43.500 275 12638.80 278.43 54806.07 88888.00 2013-10-02 10:51:43.625 275 12638.70 278.40 54806.12 88888.00 2013-10-02 10:51:43.750 275 12638.65 278.43 54806.12 88888.00 2013-10-02 10:51:43.875 275 12638.62 278.40 54806.12 88888.00 2013-10-02 10:51:44.000 275 12638.62 278.38 54806.15 88888.00 2013-10-02 10:51:44.125 275 12638.67 278.40 54806.10 88888.00 2013-10-02 10:51:44.250 275 12638.67 278.38 54806.07 88888.00 2013-10-02 10:51:44.375 275 12638.67 278.35 54806.12 88888.00 2013-10-02 10:51:44.500 275 12638.67 278.35 54806.15 88888.00 2013-10-02 10:51:44.625 275 12638.62 278.38 54806.15 88888.00 2013-10-02 10:51:44.750 275 12638.65 278.35 54806.15 88888.00 2013-10-02 10:51:44.875 275 12638.62 278.35 54806.18 88888.00 2013-10-02 10:51:45.000 275 12638.55 278.35 54806.18 88888.00 2013-10-02 10:51:45.125 275 12638.52 278.32 54806.18 88888.00 2013-10-02 10:51:45.250 275 12638.58 278.30 54806.18 88888.00 2013-10-02 10:51:45.375 275 12638.65 278.30 54806.20 88888.00 2013-10-02 10:51:45.500 275 12638.60 278.32 54806.18 88888.00 2013-10-02 10:51:45.625 275 12638.60 278.30 54806.18 88888.00 2013-10-02 10:51:45.750 275 12638.60 278.30 54806.15 88888.00 2013-10-02 10:51:45.875 275 12638.55 278.30 54806.20 88888.00 2013-10-02 10:51:46.000 275 12638.50 278.30 54806.20 88888.00 2013-10-02 10:51:46.125 275 12638.52 278.30 54806.22 88888.00 2013-10-02 10:51:46.250 275 12638.50 278.30 54806.22 88888.00 2013-10-02 10:51:46.375 275 12638.52 278.27 54806.25 88888.00 2013-10-02 10:51:46.500 275 12638.55 278.27 54806.25 88888.00 2013-10-02 10:51:46.625 275 12638.58 278.25 54806.28 88888.00 2013-10-02 10:51:46.750 275 12638.58 278.25 54806.30 88888.00 2013-10-02 10:51:46.875 275 12638.55 278.25 54806.30 88888.00 2013-10-02 10:51:47.000 275 12638.45 278.25 54806.28 88888.00 2013-10-02 10:51:47.125 275 12638.40 278.25 54806.28 88888.00 2013-10-02 10:51:47.250 275 12638.38 278.20 54806.28 88888.00 2013-10-02 10:51:47.375 275 12638.42 278.20 54806.28 88888.00 2013-10-02 10:51:47.500 275 12638.42 278.20 54806.30 88888.00 2013-10-02 10:51:47.625 275 12638.48 278.23 54806.32 88888.00 2013-10-02 10:51:47.750 275 12638.45 278.20 54806.30 88888.00 2013-10-02 10:51:47.875 275 12638.38 278.20 54806.32 88888.00 2013-10-02 10:51:48.000 275 12638.38 278.15 54806.32 88888.00 2013-10-02 10:51:48.125 275 12638.38 278.18 54806.32 88888.00 2013-10-02 10:51:48.250 275 12638.33 278.18 54806.32 88888.00 2013-10-02 10:51:48.375 275 12638.30 278.20 54806.32 88888.00 2013-10-02 10:51:48.500 275 12638.27 278.20 54806.32 88888.00 2013-10-02 10:51:48.625 275 12638.25 278.20 54806.32 88888.00 2013-10-02 10:51:48.750 275 12638.30 278.15 54806.35 88888.00 2013-10-02 10:51:48.875 275 12638.35 278.15 54806.35 88888.00 2013-10-02 10:51:49.000 275 12638.33 278.15 54806.35 88888.00 2013-10-02 10:51:49.125 275 12638.25 278.15 54806.35 88888.00 2013-10-02 10:51:49.250 275 12638.15 278.15 54806.38 88888.00 2013-10-02 10:51:49.375 275 12638.17 278.15 54806.40 88888.00 2013-10-02 10:51:49.500 275 12638.15 278.15 54806.38 88888.00 2013-10-02 10:51:49.625 275 12638.12 278.10 54806.38 88888.00 2013-10-02 10:51:49.750 275 12638.08 278.12 54806.38 88888.00 2013-10-02 10:51:49.875 275 12638.05 278.12 54806.40 88888.00 2013-10-02 10:51:50.000 275 12638.05 278.10 54806.38 88888.00 2013-10-02 10:51:50.125 275 12638.05 278.10 54806.40 88888.00 2013-10-02 10:51:50.250 275 12638.00 278.10 54806.38 88888.00 2013-10-02 10:51:50.375 275 12637.95 278.10 54806.40 88888.00 2013-10-02 10:51:50.500 275 12637.92 278.10 54806.40 88888.00 2013-10-02 10:51:50.625 275 12637.98 278.07 54806.43 88888.00 2013-10-02 10:51:50.750 275 12638.02 278.05 54806.40 88888.00 2013-10-02 10:51:50.875 275 12637.98 278.05 54806.40 88888.00 2013-10-02 10:51:51.000 275 12637.90 278.05 54806.40 88888.00 2013-10-02 10:51:51.125 275 12637.90 278.05 54806.43 88888.00 2013-10-02 10:51:51.250 275 12637.88 278.02 54806.43 88888.00 2013-10-02 10:51:51.375 275 12637.77 278.02 54806.43 88888.00 2013-10-02 10:51:51.500 275 12637.75 278.02 54806.45 88888.00 2013-10-02 10:51:51.625 275 12637.77 278.02 54806.47 88888.00 2013-10-02 10:51:51.750 275 12637.75 278.02 54806.45 88888.00 2013-10-02 10:51:51.875 275 12637.73 278.02 54806.45 88888.00 2013-10-02 10:51:52.000 275 12637.77 277.98 54806.45 88888.00 2013-10-02 10:51:52.125 275 12637.75 277.98 54806.45 88888.00 2013-10-02 10:51:52.250 275 12637.70 278.00 54806.47 88888.00 2013-10-02 10:51:52.375 275 12637.70 278.00 54806.47 88888.00 2013-10-02 10:51:52.500 275 12637.67 277.98 54806.47 88888.00 2013-10-02 10:51:52.625 275 12637.67 277.98 54806.47 88888.00 2013-10-02 10:51:52.750 275 12637.58 277.98 54806.50 88888.00 2013-10-02 10:51:52.875 275 12637.50 277.95 54806.50 88888.00 2013-10-02 10:51:53.000 275 12637.50 277.95 54806.47 88888.00 2013-10-02 10:51:53.125 275 12637.50 277.95 54806.47 88888.00 2013-10-02 10:51:53.250 275 12637.42 277.93 54806.47 88888.00 2013-10-02 10:51:53.375 275 12637.45 277.93 54806.50 88888.00 2013-10-02 10:51:53.500 275 12637.42 277.93 54806.50 88888.00 2013-10-02 10:51:53.625 275 12637.40 277.90 54806.50 88888.00 2013-10-02 10:51:53.750 275 12637.40 277.88 54806.47 88888.00 2013-10-02 10:51:53.875 275 12637.40 277.85 54806.50 88888.00 2013-10-02 10:51:54.000 275 12637.35 277.85 54806.53 88888.00 2013-10-02 10:51:54.125 275 12637.30 277.88 54806.53 88888.00 2013-10-02 10:51:54.250 275 12637.30 277.85 54806.50 88888.00 2013-10-02 10:51:54.375 275 12637.27 277.88 54806.50 88888.00 2013-10-02 10:51:54.500 275 12637.25 277.85 54806.55 88888.00 2013-10-02 10:51:54.625 275 12637.27 277.85 54806.53 88888.00 2013-10-02 10:51:54.750 275 12637.27 277.85 54806.53 88888.00 2013-10-02 10:51:54.875 275 12637.23 277.85 54806.53 88888.00 2013-10-02 10:51:55.000 275 12637.17 277.85 54806.53 88888.00 2013-10-02 10:51:55.125 275 12637.17 277.80 54806.53 88888.00 2013-10-02 10:51:55.250 275 12637.23 277.80 54806.57 88888.00 2013-10-02 10:51:55.375 275 12637.23 277.80 54806.57 88888.00 2013-10-02 10:51:55.500 275 12637.15 277.80 54806.60 88888.00 2013-10-02 10:51:55.625 275 12637.05 277.80 54806.60 88888.00 2013-10-02 10:51:55.750 275 12637.02 277.77 54806.62 88888.00 2013-10-02 10:51:55.875 275 12637.02 277.77 54806.65 88888.00 2013-10-02 10:51:56.000 275 12637.02 277.77 54806.65 88888.00 2013-10-02 10:51:56.125 275 12637.00 277.77 54806.62 88888.00 2013-10-02 10:51:56.250 275 12637.00 277.75 54806.62 88888.00 2013-10-02 10:51:56.375 275 12637.00 277.75 54806.62 88888.00 2013-10-02 10:51:56.500 275 12636.95 277.75 54806.60 88888.00 2013-10-02 10:51:56.625 275 12636.92 277.73 54806.62 88888.00 2013-10-02 10:51:56.750 275 12636.98 277.70 54806.62 88888.00 2013-10-02 10:51:56.875 275 12636.98 277.73 54806.62 88888.00 2013-10-02 10:51:57.000 275 12636.95 277.73 54806.65 88888.00 2013-10-02 10:51:57.125 275 12636.90 277.70 54806.65 88888.00 2013-10-02 10:51:57.250 275 12636.92 277.68 54806.68 88888.00 2013-10-02 10:51:57.375 275 12636.92 277.68 54806.70 88888.00 2013-10-02 10:51:57.500 275 12636.83 277.68 54806.68 88888.00 2013-10-02 10:51:57.625 275 12636.80 277.65 54806.68 88888.00 2013-10-02 10:51:57.750 275 12636.80 277.65 54806.70 88888.00 2013-10-02 10:51:57.875 275 12636.77 277.62 54806.70 88888.00 2013-10-02 10:51:58.000 275 12636.77 277.65 54806.70 88888.00 2013-10-02 10:51:58.125 275 12636.75 277.62 54806.72 88888.00 2013-10-02 10:51:58.250 275 12636.67 277.62 54806.75 88888.00 2013-10-02 10:51:58.375 275 12636.60 277.62 54806.72 88888.00 2013-10-02 10:51:58.500 275 12636.58 277.60 54806.72 88888.00 2013-10-02 10:51:58.625 275 12636.60 277.60 54806.75 88888.00 2013-10-02 10:51:58.750 275 12636.60 277.60 54806.78 88888.00 2013-10-02 10:51:58.875 275 12636.55 277.60 54806.78 88888.00 2013-10-02 10:51:59.000 275 12636.45 277.57 54806.78 88888.00 2013-10-02 10:51:59.125 275 12636.40 277.60 54806.78 88888.00 2013-10-02 10:51:59.250 275 12636.40 277.57 54806.80 88888.00 2013-10-02 10:51:59.375 275 12636.42 277.55 54806.78 88888.00 2013-10-02 10:51:59.500 275 12636.35 277.55 54806.78 88888.00 2013-10-02 10:51:59.625 275 12636.35 277.57 54806.78 88888.00 2013-10-02 10:51:59.750 275 12636.38 277.55 54806.80 88888.00 2013-10-02 10:51:59.875 275 12636.38 277.55 54806.80 88888.00 2013-10-02 10:52:00.000 275 12636.25 277.52 54806.80 88888.00 2013-10-02 10:52:00.125 275 12636.17 277.50 54806.82 88888.00 2013-10-02 10:52:00.250 275 12636.12 277.48 54806.85 88888.00 2013-10-02 10:52:00.375 275 12636.10 277.50 54806.85 88888.00 2013-10-02 10:52:00.500 275 12636.08 277.50 54806.85 88888.00 2013-10-02 10:52:00.625 275 12636.08 277.48 54806.82 88888.00 2013-10-02 10:52:00.750 275 12636.10 277.48 54806.85 88888.00 2013-10-02 10:52:00.875 275 12636.10 277.45 54806.88 88888.00 2013-10-02 10:52:01.000 275 12636.08 277.40 54806.85 88888.00 2013-10-02 10:52:01.125 275 12636.00 277.40 54806.88 88888.00 2013-10-02 10:52:01.250 275 12635.98 277.40 54806.90 88888.00 2013-10-02 10:52:01.375 275 12635.98 277.40 54806.88 88888.00 2013-10-02 10:52:01.500 275 12635.90 277.38 54806.90 88888.00 2013-10-02 10:52:01.625 275 12635.90 277.38 54806.90 88888.00 2013-10-02 10:52:01.750 275 12635.92 277.35 54806.93 88888.00 2013-10-02 10:52:01.875 275 12635.88 277.32 54806.95 88888.00 2013-10-02 10:52:02.000 275 12635.80 277.30 54806.95 88888.00 2013-10-02 10:52:02.125 275 12635.77 277.27 54806.93 88888.00 2013-10-02 10:52:02.250 275 12635.73 277.27 54806.95 88888.00 2013-10-02 10:52:02.375 275 12635.70 277.27 54806.95 88888.00 2013-10-02 10:52:02.500 275 12635.62 277.25 54806.95 88888.00 2013-10-02 10:52:02.625 275 12635.58 277.25 54806.93 88888.00 2013-10-02 10:52:02.750 275 12635.60 277.27 54806.95 88888.00 2013-10-02 10:52:02.875 275 12635.58 277.25 54806.97 88888.00 2013-10-02 10:52:03.000 275 12635.55 277.20 54806.95 88888.00 2013-10-02 10:52:03.125 275 12635.55 277.20 54806.93 88888.00 2013-10-02 10:52:03.250 275 12635.55 277.15 54806.97 88888.00 2013-10-02 10:52:03.375 275 12635.58 277.18 54806.97 88888.00 2013-10-02 10:52:03.500 275 12635.58 277.18 54806.97 88888.00 2013-10-02 10:52:03.625 275 12635.50 277.15 54807.00 88888.00 2013-10-02 10:52:03.750 275 12635.40 277.15 54806.97 88888.00 2013-10-02 10:52:03.875 275 12635.38 277.10 54807.00 88888.00 2013-10-02 10:52:04.000 275 12635.40 277.10 54807.00 88888.00 2013-10-02 10:52:04.125 275 12635.35 277.10 54807.00 88888.00 2013-10-02 10:52:04.250 275 12635.25 277.07 54807.00 88888.00 2013-10-02 10:52:04.375 275 12635.25 277.10 54807.00 88888.00 2013-10-02 10:52:04.500 275 12635.20 277.07 54807.00 88888.00 2013-10-02 10:52:04.625 275 12635.17 277.07 54807.05 88888.00 2013-10-02 10:52:04.750 275 12635.15 277.07 54807.03 88888.00 2013-10-02 10:52:04.875 275 12635.12 277.05 54807.03 88888.00 2013-10-02 10:52:05.000 275 12635.08 277.02 54807.03 88888.00 2013-10-02 10:52:05.125 275 12635.05 277.00 54807.03 88888.00 2013-10-02 10:52:05.250 275 12635.00 276.98 54807.05 88888.00 2013-10-02 10:52:05.375 275 12635.00 277.00 54807.05 88888.00 2013-10-02 10:52:05.500 275 12634.95 277.00 54807.05 88888.00 2013-10-02 10:52:05.625 275 12635.02 276.98 54807.05 88888.00 2013-10-02 10:52:05.750 275 12635.02 276.95 54807.05 88888.00 2013-10-02 10:52:05.875 275 12634.95 276.90 54807.07 88888.00 2013-10-02 10:52:06.000 275 12634.90 276.90 54807.07 88888.00 2013-10-02 10:52:06.125 275 12634.85 276.93 54807.10 88888.00 2013-10-02 10:52:06.250 275 12634.85 276.90 54807.10 88888.00 2013-10-02 10:52:06.375 275 12634.90 276.93 54807.10 88888.00 2013-10-02 10:52:06.500 275 12634.88 276.85 54807.10 88888.00 2013-10-02 10:52:06.625 275 12634.77 276.85 54807.10 88888.00 2013-10-02 10:52:06.750 275 12634.75 276.82 54807.10 88888.00 2013-10-02 10:52:06.875 275 12634.65 276.77 54807.10 88888.00 2013-10-02 10:52:07.000 275 12634.60 276.80 54807.10 88888.00 2013-10-02 10:52:07.125 275 12634.60 276.80 54807.10 88888.00 2013-10-02 10:52:07.250 275 12634.55 276.75 54807.12 88888.00 2013-10-02 10:52:07.375 275 12634.50 276.73 54807.15 88888.00 2013-10-02 10:52:07.500 275 12634.45 276.70 54807.10 88888.00 2013-10-02 10:52:07.625 275 12634.42 276.75 54807.12 88888.00 2013-10-02 10:52:07.750 275 12634.42 276.75 54807.15 88888.00 2013-10-02 10:52:07.875 275 12634.48 276.73 54807.15 88888.00 2013-10-02 10:52:08.000 275 12634.50 276.70 54807.12 88888.00 2013-10-02 10:52:08.125 275 12634.52 276.70 54807.12 88888.00 2013-10-02 10:52:08.250 275 12634.50 276.62 54807.15 88888.00 2013-10-02 10:52:08.375 275 12634.45 276.60 54807.15 88888.00 2013-10-02 10:52:08.500 275 12634.38 276.60 54807.15 88888.00 2013-10-02 10:52:08.625 275 12634.30 276.57 54807.12 88888.00 2013-10-02 10:52:08.750 275 12634.25 276.57 54807.12 88888.00 2013-10-02 10:52:08.875 275 12634.23 276.55 54807.15 88888.00 2013-10-02 10:52:09.000 275 12634.20 276.55 54807.18 88888.00 2013-10-02 10:52:09.125 275 12634.10 276.52 54807.20 88888.00 2013-10-02 10:52:09.250 275 12634.12 276.50 54807.18 88888.00 2013-10-02 10:52:09.375 275 12634.17 276.48 54807.18 88888.00 2013-10-02 10:52:09.500 275 12634.15 276.48 54807.20 88888.00 2013-10-02 10:52:09.625 275 12634.10 276.45 54807.18 88888.00 2013-10-02 10:52:09.750 275 12634.02 276.40 54807.22 88888.00 2013-10-02 10:52:09.875 275 12634.00 276.40 54807.22 88888.00 2013-10-02 10:52:10.000 275 12633.95 276.40 54807.22 88888.00 2013-10-02 10:52:10.125 275 12633.95 276.38 54807.25 88888.00 2013-10-02 10:52:10.250 275 12633.92 276.35 54807.25 88888.00 2013-10-02 10:52:10.375 275 12633.92 276.35 54807.25 88888.00 2013-10-02 10:52:10.500 275 12633.95 276.35 54807.22 88888.00 2013-10-02 10:52:10.625 275 12633.92 276.35 54807.25 88888.00 2013-10-02 10:52:10.750 275 12633.83 276.30 54807.22 88888.00 2013-10-02 10:52:10.875 275 12633.75 276.27 54807.22 88888.00 2013-10-02 10:52:11.000 275 12633.73 276.25 54807.22 88888.00 2013-10-02 10:52:11.125 275 12633.75 276.23 54807.22 88888.00 2013-10-02 10:52:11.250 275 12633.70 276.23 54807.25 88888.00 2013-10-02 10:52:11.375 275 12633.70 276.20 54807.25 88888.00 2013-10-02 10:52:11.500 275 12633.67 276.20 54807.28 88888.00 2013-10-02 10:52:11.625 275 12633.73 276.23 54807.25 88888.00 2013-10-02 10:52:11.750 275 12633.70 276.20 54807.25 88888.00 2013-10-02 10:52:11.875 275 12633.67 276.15 54807.25 88888.00 2013-10-02 10:52:12.000 275 12633.62 276.15 54807.25 88888.00 2013-10-02 10:52:12.125 275 12633.55 276.15 54807.28 88888.00 2013-10-02 10:52:12.250 275 12633.52 276.12 54807.30 88888.00 2013-10-02 10:52:12.375 275 12633.58 276.12 54807.30 88888.00 2013-10-02 10:52:12.500 275 12633.58 276.12 54807.30 88888.00 2013-10-02 10:52:12.625 275 12633.55 276.12 54807.30 88888.00 2013-10-02 10:52:12.750 275 12633.52 276.10 54807.30 88888.00 2013-10-02 10:52:12.875 275 12633.45 276.07 54807.30 88888.00 2013-10-02 10:52:13.000 275 12633.38 276.07 54807.32 88888.00 2013-10-02 10:52:13.125 275 12633.38 276.05 54807.30 88888.00 2013-10-02 10:52:13.250 275 12633.35 276.02 54807.32 88888.00 2013-10-02 10:52:13.375 275 12633.38 276.02 54807.32 88888.00 2013-10-02 10:52:13.500 275 12633.40 276.02 54807.30 88888.00 2013-10-02 10:52:13.625 275 12633.33 276.02 54807.30 88888.00 2013-10-02 10:52:13.750 275 12633.27 276.02 54807.32 88888.00 2013-10-02 10:52:13.875 275 12633.25 276.00 54807.32 88888.00 2013-10-02 10:52:14.000 275 12633.25 275.98 54807.32 88888.00 2013-10-02 10:52:14.125 275 12633.23 275.98 54807.32 88888.00 2013-10-02 10:52:14.250 275 12633.15 275.95 54807.35 88888.00 2013-10-02 10:52:14.375 275 12633.15 275.98 54807.35 88888.00 2013-10-02 10:52:14.500 275 12633.20 275.95 54807.35 88888.00 2013-10-02 10:52:14.625 275 12633.20 275.98 54807.35 88888.00 2013-10-02 10:52:14.750 275 12633.08 275.93 54807.32 88888.00 2013-10-02 10:52:14.875 275 12633.02 275.95 54807.35 88888.00 2013-10-02 10:52:15.000 275 12633.00 275.93 54807.35 88888.00 2013-10-02 10:52:15.125 275 12632.98 275.90 54807.38 88888.00 2013-10-02 10:52:15.250 275 12632.98 275.90 54807.35 88888.00 2013-10-02 10:52:15.375 275 12632.92 275.93 54807.35 88888.00 2013-10-02 10:52:15.500 275 12632.90 275.90 54807.38 88888.00 2013-10-02 10:52:15.625 275 12632.90 275.90 54807.35 88888.00 2013-10-02 10:52:15.750 275 12632.90 275.93 54807.38 88888.00 2013-10-02 10:52:15.875 275 12632.90 275.90 54807.40 88888.00 2013-10-02 10:52:16.000 275 12632.90 275.85 54807.40 88888.00 2013-10-02 10:52:16.125 275 12632.85 275.85 54807.40 88888.00 2013-10-02 10:52:16.250 275 12632.83 275.80 54807.40 88888.00 2013-10-02 10:52:16.375 275 12632.80 275.80 54807.38 88888.00 2013-10-02 10:52:16.500 275 12632.80 275.80 54807.38 88888.00 2013-10-02 10:52:16.625 275 12632.80 275.80 54807.38 88888.00 2013-10-02 10:52:16.750 275 12632.77 275.80 54807.38 88888.00 2013-10-02 10:52:16.875 275 12632.77 275.80 54807.38 88888.00 2013-10-02 10:52:17.000 275 12632.73 275.77 54807.38 88888.00 2013-10-02 10:52:17.125 275 12632.65 275.77 54807.40 88888.00 2013-10-02 10:52:17.250 275 12632.62 275.77 54807.40 88888.00 2013-10-02 10:52:17.375 275 12632.67 275.75 54807.40 88888.00 2013-10-02 10:52:17.500 275 12632.65 275.77 54807.40 88888.00 2013-10-02 10:52:17.625 275 12632.67 275.75 54807.43 88888.00 2013-10-02 10:52:17.750 275 12632.65 275.75 54807.43 88888.00 2013-10-02 10:52:17.875 275 12632.60 275.73 54807.43 88888.00 2013-10-02 10:52:18.000 275 12632.52 275.73 54807.43 88888.00 2013-10-02 10:52:18.125 275 12632.58 275.73 54807.43 88888.00 2013-10-02 10:52:18.250 275 12632.52 275.70 54807.45 88888.00 2013-10-02 10:52:18.375 275 12632.48 275.70 54807.45 88888.00 2013-10-02 10:52:18.500 275 12632.40 275.68 54807.47 88888.00 2013-10-02 10:52:18.625 275 12632.33 275.68 54807.45 88888.00 2013-10-02 10:52:18.750 275 12632.27 275.68 54807.45 88888.00 2013-10-02 10:52:18.875 275 12632.38 275.65 54807.47 88888.00 2013-10-02 10:52:19.000 275 12632.40 275.62 54807.47 88888.00 2013-10-02 10:52:19.125 275 12632.25 275.65 54807.47 88888.00 2013-10-02 10:52:19.250 275 12632.15 275.60 54807.47 88888.00 2013-10-02 10:52:19.375 275 12632.23 275.62 54807.45 88888.00 2013-10-02 10:52:19.500 275 12632.25 275.60 54807.50 88888.00 2013-10-02 10:52:19.625 275 12632.15 275.60 54807.53 88888.00 2013-10-02 10:52:19.750 275 12632.08 275.57 54807.47 88888.00 2013-10-02 10:52:19.875 275 12632.08 275.57 54807.47 88888.00 2013-10-02 10:52:20.000 275 12632.10 275.55 54807.50 88888.00 2013-10-02 10:52:20.125 275 12632.12 275.55 54807.47 88888.00 2013-10-02 10:52:20.250 275 12632.15 275.50 54807.50 88888.00 2013-10-02 10:52:20.375 275 12632.15 275.52 54807.50 88888.00 2013-10-02 10:52:20.500 275 12632.05 275.55 54807.53 88888.00 2013-10-02 10:52:20.625 275 12631.98 275.50 54807.53 88888.00 2013-10-02 10:52:20.750 275 12631.95 275.50 54807.50 88888.00 2013-10-02 10:52:20.875 275 12631.98 275.48 54807.47 88888.00 2013-10-02 10:52:21.000 275 12631.98 275.48 54807.50 88888.00 2013-10-02 10:52:21.125 275 12631.92 275.50 54807.53 88888.00 2013-10-02 10:52:21.250 275 12631.88 275.45 54807.53 88888.00 2013-10-02 10:52:21.375 275 12631.88 275.45 54807.53 88888.00 2013-10-02 10:52:21.500 275 12631.88 275.45 54807.53 88888.00 2013-10-02 10:52:21.625 275 12631.88 275.45 54807.47 88888.00 2013-10-02 10:52:21.750 275 12631.80 275.43 54807.53 88888.00 2013-10-02 10:52:21.875 275 12631.75 275.43 54807.50 88888.00 2013-10-02 10:52:22.000 275 12631.80 275.38 54807.50 88888.00 2013-10-02 10:52:22.125 275 12631.83 275.38 54807.50 88888.00 2013-10-02 10:52:22.250 275 12631.80 275.38 54807.55 88888.00 2013-10-02 10:52:22.375 275 12631.77 275.35 54807.55 88888.00 2013-10-02 10:52:22.500 275 12631.73 275.35 54807.57 88888.00 2013-10-02 10:52:22.625 275 12631.65 275.35 54807.55 88888.00 2013-10-02 10:52:22.750 275 12631.60 275.32 54807.57 88888.00 2013-10-02 10:52:22.875 275 12631.55 275.32 54807.57 88888.00 2013-10-02 10:52:23.000 275 12631.52 275.30 54807.57 88888.00 2013-10-02 10:52:23.125 275 12631.52 275.30 54807.57 88888.00 2013-10-02 10:52:23.250 275 12631.52 275.25 54807.57 88888.00 2013-10-02 10:52:23.375 275 12631.50 275.27 54807.60 88888.00 2013-10-02 10:52:23.500 275 12631.48 275.25 54807.62 88888.00 2013-10-02 10:52:23.625 275 12631.50 275.25 54807.57 88888.00 2013-10-02 10:52:23.750 275 12631.48 275.25 54807.60 88888.00 2013-10-02 10:52:23.875 275 12631.40 275.25 54807.62 88888.00 2013-10-02 10:52:24.000 275 12631.40 275.25 54807.62 88888.00 2013-10-02 10:52:24.125 275 12631.35 275.23 54807.65 88888.00 2013-10-02 10:52:24.250 275 12631.30 275.23 54807.65 88888.00 2013-10-02 10:52:24.375 275 12631.27 275.23 54807.62 88888.00 2013-10-02 10:52:24.500 275 12631.25 275.20 54807.65 88888.00 2013-10-02 10:52:24.625 275 12631.20 275.18 54807.65 88888.00 2013-10-02 10:52:24.750 275 12631.20 275.18 54807.65 88888.00 2013-10-02 10:52:24.875 275 12631.20 275.15 54807.62 88888.00 2013-10-02 10:52:25.000 275 12631.15 275.15 54807.62 88888.00 2013-10-02 10:52:25.125 275 12631.15 275.10 54807.68 88888.00 2013-10-02 10:52:25.250 275 12631.05 275.10 54807.68 88888.00 2013-10-02 10:52:25.375 275 12631.02 275.07 54807.70 88888.00 2013-10-02 10:52:25.500 275 12631.02 275.07 54807.70 88888.00 2013-10-02 10:52:25.625 275 12630.98 275.05 54807.68 88888.00 2013-10-02 10:52:25.750 275 12631.02 275.05 54807.70 88888.00 2013-10-02 10:52:25.875 275 12631.00 275.02 54807.72 88888.00 2013-10-02 10:52:26.000 275 12630.95 275.00 54807.72 88888.00 2013-10-02 10:52:26.125 275 12630.90 275.02 54807.72 88888.00 2013-10-02 10:52:26.250 275 12630.80 275.00 54807.75 88888.00 2013-10-02 10:52:26.375 275 12630.77 275.00 54807.75 88888.00 2013-10-02 10:52:26.500 275 12630.77 275.00 54807.75 88888.00 2013-10-02 10:52:26.625 275 12630.75 275.00 54807.75 88888.00 2013-10-02 10:52:26.750 275 12630.73 274.98 54807.75 88888.00 2013-10-02 10:52:26.875 275 12630.73 274.95 54807.78 88888.00 2013-10-02 10:52:27.000 275 12630.70 274.95 54807.75 88888.00 2013-10-02 10:52:27.125 275 12630.67 274.93 54807.75 88888.00 2013-10-02 10:52:27.250 275 12630.60 274.88 54807.78 88888.00 2013-10-02 10:52:27.375 275 12630.55 274.88 54807.78 88888.00 2013-10-02 10:52:27.500 275 12630.58 274.88 54807.78 88888.00 2013-10-02 10:52:27.625 275 12630.55 274.90 54807.78 88888.00 2013-10-02 10:52:27.750 275 12630.48 274.85 54807.80 88888.00 2013-10-02 10:52:27.875 275 12630.50 274.85 54807.82 88888.00 2013-10-02 10:52:28.000 275 12630.50 274.82 54807.82 88888.00 2013-10-02 10:52:28.125 275 12630.48 274.82 54807.80 88888.00 2013-10-02 10:52:28.250 275 12630.42 274.80 54807.82 88888.00 2013-10-02 10:52:28.375 275 12630.40 274.80 54807.82 88888.00 2013-10-02 10:52:28.500 275 12630.35 274.80 54807.82 88888.00 2013-10-02 10:52:28.625 275 12630.35 274.77 54807.85 88888.00 2013-10-02 10:52:28.750 275 12630.35 274.77 54807.85 88888.00 2013-10-02 10:52:28.875 275 12630.30 274.80 54807.88 88888.00 2013-10-02 10:52:29.000 275 12630.30 274.77 54807.85 88888.00 2013-10-02 10:52:29.125 275 12630.25 274.75 54807.85 88888.00 2013-10-02 10:52:29.250 275 12630.23 274.73 54807.85 88888.00 2013-10-02 10:52:29.375 275 12630.23 274.70 54807.88 88888.00 2013-10-02 10:52:29.500 275 12630.20 274.70 54807.85 88888.00 2013-10-02 10:52:29.625 275 12630.20 274.70 54807.88 88888.00 2013-10-02 10:52:29.750 275 12630.23 274.68 54807.88 88888.00 2013-10-02 10:52:29.875 275 12630.17 274.65 54807.85 88888.00 2013-10-02 10:52:30.000 275 12630.08 274.65 54807.88 88888.00 2013-10-02 10:52:30.125 275 12630.05 274.65 54807.90 88888.00 2013-10-02 10:52:30.250 275 12630.02 274.62 54807.93 88888.00 2013-10-02 10:52:30.375 275 12630.02 274.60 54807.88 88888.00 2013-10-02 10:52:30.500 275 12629.98 274.60 54807.90 88888.00 2013-10-02 10:52:30.625 275 12630.00 274.60 54807.88 88888.00 2013-10-02 10:52:30.750 275 12630.10 274.55 54807.90 88888.00 2013-10-02 10:52:30.875 275 12630.05 274.55 54807.90 88888.00 2013-10-02 10:52:31.000 275 12629.90 274.57 54807.90 88888.00 2013-10-02 10:52:31.125 275 12629.88 274.57 54807.93 88888.00 2013-10-02 10:52:31.250 275 12629.88 274.52 54807.97 88888.00 2013-10-02 10:52:31.375 275 12629.88 274.52 54807.97 88888.00 2013-10-02 10:52:31.500 275 12629.83 274.52 54807.97 88888.00 2013-10-02 10:52:31.625 275 12629.77 274.52 54807.97 88888.00 2013-10-02 10:52:31.750 275 12629.73 274.52 54807.95 88888.00 2013-10-02 10:52:31.875 275 12629.73 274.50 54807.97 88888.00 2013-10-02 10:52:32.000 275 12629.75 274.50 54807.95 88888.00 2013-10-02 10:52:32.125 275 12629.75 274.50 54807.97 88888.00 2013-10-02 10:52:32.250 275 12629.67 274.50 54807.97 88888.00 2013-10-02 10:52:32.375 275 12629.67 274.45 54807.97 88888.00 2013-10-02 10:52:32.500 275 12629.67 274.45 54807.97 88888.00 2013-10-02 10:52:32.625 275 12629.62 274.45 54807.97 88888.00 2013-10-02 10:52:32.750 275 12629.60 274.45 54808.00 88888.00 2013-10-02 10:52:32.875 275 12629.55 274.43 54808.00 88888.00 2013-10-02 10:52:33.000 275 12629.50 274.43 54808.00 88888.00 2013-10-02 10:52:33.125 275 12629.42 274.40 54808.03 88888.00 2013-10-02 10:52:33.250 275 12629.42 274.40 54808.03 88888.00 2013-10-02 10:52:33.375 275 12629.42 274.43 54808.00 88888.00 2013-10-02 10:52:33.500 275 12629.38 274.45 54808.03 88888.00 2013-10-02 10:52:33.625 275 12629.38 274.45 54808.03 88888.00 2013-10-02 10:52:33.750 275 12629.38 274.43 54808.00 88888.00 2013-10-02 10:52:33.875 275 12629.38 274.40 54808.00 88888.00 2013-10-02 10:52:34.000 275 12629.38 274.38 54808.03 88888.00 2013-10-02 10:52:34.125 275 12629.40 274.38 54808.05 88888.00 2013-10-02 10:52:34.250 275 12629.40 274.38 54808.05 88888.00 2013-10-02 10:52:34.375 275 12629.40 274.38 54808.03 88888.00 2013-10-02 10:52:34.500 275 12629.38 274.38 54808.03 88888.00 2013-10-02 10:52:34.625 275 12629.27 274.40 54808.05 88888.00 2013-10-02 10:52:34.750 275 12629.27 274.38 54808.05 88888.00 2013-10-02 10:52:34.875 275 12629.33 274.35 54808.03 88888.00 2013-10-02 10:52:35.000 275 12629.25 274.32 54808.05 88888.00 2013-10-02 10:52:35.125 275 12629.23 274.35 54808.07 88888.00 2013-10-02 10:52:35.250 275 12629.25 274.30 54808.07 88888.00 2013-10-02 10:52:35.375 275 12629.27 274.32 54808.07 88888.00 2013-10-02 10:52:35.500 275 12629.17 274.32 54808.07 88888.00 2013-10-02 10:52:35.625 275 12629.17 274.30 54808.10 88888.00 2013-10-02 10:52:35.750 275 12629.17 274.30 54808.10 88888.00 2013-10-02 10:52:35.875 275 12629.12 274.30 54808.10 88888.00 2013-10-02 10:52:36.000 275 12629.05 274.30 54808.07 88888.00 2013-10-02 10:52:36.125 275 12629.02 274.30 54808.07 88888.00 2013-10-02 10:52:36.250 275 12629.00 274.27 54808.10 88888.00 2013-10-02 10:52:36.375 275 12628.98 274.32 54808.10 88888.00 2013-10-02 10:52:36.500 275 12628.92 274.32 54808.12 88888.00 2013-10-02 10:52:36.625 275 12628.98 274.27 54808.12 88888.00 2013-10-02 10:52:36.750 275 12629.02 274.27 54808.12 88888.00 2013-10-02 10:52:36.875 275 12629.02 274.27 54808.12 88888.00 2013-10-02 10:52:37.000 275 12629.00 274.27 54808.12 88888.00 2013-10-02 10:52:37.125 275 12628.92 274.25 54808.15 88888.00 2013-10-02 10:52:37.250 275 12628.85 274.23 54808.18 88888.00 2013-10-02 10:52:37.375 275 12628.85 274.25 54808.15 88888.00 2013-10-02 10:52:37.500 275 12628.83 274.23 54808.12 88888.00 2013-10-02 10:52:37.625 275 12628.83 274.23 54808.15 88888.00 2013-10-02 10:52:37.750 275 12628.85 274.25 54808.18 88888.00 2013-10-02 10:52:37.875 275 12628.83 274.25 54808.18 88888.00 2013-10-02 10:52:38.000 275 12628.85 274.25 54808.18 88888.00 2013-10-02 10:52:38.125 275 12628.85 274.25 54808.20 88888.00 2013-10-02 10:52:38.250 275 12628.83 274.20 54808.20 88888.00 2013-10-02 10:52:38.375 275 12628.80 274.20 54808.18 88888.00 2013-10-02 10:52:38.500 275 12628.77 274.18 54808.15 88888.00 2013-10-02 10:52:38.625 275 12628.77 274.20 54808.18 88888.00 2013-10-02 10:52:38.750 275 12628.80 274.20 54808.20 88888.00 2013-10-02 10:52:38.875 275 12628.80 274.18 54808.18 88888.00 2013-10-02 10:52:39.000 275 12628.75 274.18 54808.20 88888.00 2013-10-02 10:52:39.125 275 12628.67 274.18 54808.22 88888.00 2013-10-02 10:52:39.250 275 12628.55 274.15 54808.22 88888.00 2013-10-02 10:52:39.375 275 12628.52 274.18 54808.22 88888.00 2013-10-02 10:52:39.500 275 12628.55 274.18 54808.25 88888.00 2013-10-02 10:52:39.625 275 12628.55 274.15 54808.25 88888.00 2013-10-02 10:52:39.750 275 12628.48 274.10 54808.25 88888.00 2013-10-02 10:52:39.875 275 12628.45 274.10 54808.28 88888.00 2013-10-02 10:52:40.000 275 12628.50 274.10 54808.25 88888.00 2013-10-02 10:52:40.125 275 12628.50 274.10 54808.28 88888.00 2013-10-02 10:52:40.250 275 12628.45 274.07 54808.28 88888.00 2013-10-02 10:52:40.375 275 12628.45 274.10 54808.25 88888.00 2013-10-02 10:52:40.500 275 12628.52 274.10 54808.30 88888.00 2013-10-02 10:52:40.625 275 12628.50 274.10 54808.30 88888.00 2013-10-02 10:52:40.750 275 12628.42 274.07 54808.30 88888.00 2013-10-02 10:52:40.875 275 12628.40 274.07 54808.30 88888.00 2013-10-02 10:52:41.000 275 12628.35 274.10 54808.30 88888.00 2013-10-02 10:52:41.125 275 12628.27 274.07 54808.32 88888.00 2013-10-02 10:52:41.250 275 12628.30 274.02 54808.35 88888.00 2013-10-02 10:52:41.375 275 12628.33 274.05 54808.30 88888.00 2013-10-02 10:52:41.500 275 12628.38 274.02 54808.30 88888.00 2013-10-02 10:52:41.625 275 12628.38 274.05 54808.35 88888.00 2013-10-02 10:52:41.750 275 12628.30 274.05 54808.35 88888.00 2013-10-02 10:52:41.875 275 12628.20 274.00 54808.32 88888.00 2013-10-02 10:52:42.000 275 12628.17 274.00 54808.30 88888.00 2013-10-02 10:52:42.125 275 12628.17 274.00 54808.32 88888.00 2013-10-02 10:52:42.250 275 12628.15 273.98 54808.32 88888.00 2013-10-02 10:52:42.375 275 12628.12 273.98 54808.30 88888.00 2013-10-02 10:52:42.500 275 12628.10 273.95 54808.32 88888.00 2013-10-02 10:52:42.625 275 12628.10 273.93 54808.32 88888.00 2013-10-02 10:52:42.750 275 12628.05 273.93 54808.32 88888.00 2013-10-02 10:52:42.875 275 12628.05 273.93 54808.35 88888.00 2013-10-02 10:52:43.000 275 12628.02 273.93 54808.35 88888.00 2013-10-02 10:52:43.125 275 12628.08 273.88 54808.38 88888.00 2013-10-02 10:52:43.250 275 12628.08 273.85 54808.40 88888.00 2013-10-02 10:52:43.375 275 12628.10 273.88 54808.40 88888.00 2013-10-02 10:52:43.500 275 12628.08 273.88 54808.40 88888.00 2013-10-02 10:52:43.625 275 12628.00 273.88 54808.38 88888.00 2013-10-02 10:52:43.750 275 12627.95 273.85 54808.35 88888.00 2013-10-02 10:52:43.875 275 12627.92 273.82 54808.40 88888.00 2013-10-02 10:52:44.000 275 12627.90 273.82 54808.43 88888.00 2013-10-02 10:52:44.125 275 12627.95 273.82 54808.43 88888.00 2013-10-02 10:52:44.250 275 12627.90 273.80 54808.45 88888.00 2013-10-02 10:52:44.375 275 12627.75 273.80 54808.45 88888.00 2013-10-02 10:52:44.500 275 12627.70 273.80 54808.47 88888.00 2013-10-02 10:52:44.625 275 12627.67 273.77 54808.45 88888.00 2013-10-02 10:52:44.750 275 12627.62 273.75 54808.45 88888.00 2013-10-02 10:52:44.875 275 12627.58 273.73 54808.45 88888.00 2013-10-02 10:52:45.000 275 12627.60 273.73 54808.47 88888.00 2013-10-02 10:52:45.125 275 12627.55 273.70 54808.47 88888.00 2013-10-02 10:52:45.250 275 12627.48 273.70 54808.50 88888.00 2013-10-02 10:52:45.375 275 12627.52 273.68 54808.50 88888.00 2013-10-02 10:52:45.500 275 12627.62 273.65 54808.47 88888.00 2013-10-02 10:52:45.625 275 12627.62 273.68 54808.47 88888.00 2013-10-02 10:52:45.750 275 12627.48 273.68 54808.50 88888.00 2013-10-02 10:52:45.875 275 12627.40 273.65 54808.53 88888.00 2013-10-02 10:52:46.000 275 12627.45 273.60 54808.50 88888.00 2013-10-02 10:52:46.125 275 12627.45 273.60 54808.50 88888.00 2013-10-02 10:52:46.250 275 12627.33 273.57 54808.53 88888.00 2013-10-02 10:52:46.375 275 12627.25 273.57 54808.53 88888.00 2013-10-02 10:52:46.500 275 12627.25 273.60 54808.55 88888.00 2013-10-02 10:52:46.625 275 12627.25 273.57 54808.55 88888.00 2013-10-02 10:52:46.750 275 12627.27 273.57 54808.57 88888.00 2013-10-02 10:52:46.875 275 12627.25 273.55 54808.57 88888.00 2013-10-02 10:52:47.000 275 12627.20 273.55 54808.57 88888.00 2013-10-02 10:52:47.125 275 12627.15 273.52 54808.57 88888.00 2013-10-02 10:52:47.250 275 12627.12 273.55 54808.60 88888.00 2013-10-02 10:52:47.375 275 12627.10 273.55 54808.60 88888.00 2013-10-02 10:52:47.500 275 12627.05 273.55 54808.60 88888.00 2013-10-02 10:52:47.625 275 12627.02 273.55 54808.57 88888.00 2013-10-02 10:52:47.750 275 12626.95 273.50 54808.57 88888.00 2013-10-02 10:52:47.875 275 12626.90 273.50 54808.57 88888.00 2013-10-02 10:52:48.000 275 12626.90 273.48 54808.57 88888.00 2013-10-02 10:52:48.125 275 12626.88 273.48 54808.62 88888.00 2013-10-02 10:52:48.250 275 12626.92 273.45 54808.62 88888.00 2013-10-02 10:52:48.375 275 12626.90 273.48 54808.65 88888.00 2013-10-02 10:52:48.500 275 12626.80 273.45 54808.62 88888.00 2013-10-02 10:52:48.625 275 12626.80 273.43 54808.62 88888.00 2013-10-02 10:52:48.750 275 12626.77 273.40 54808.65 88888.00 2013-10-02 10:52:48.875 275 12626.75 273.38 54808.65 88888.00 2013-10-02 10:52:49.000 275 12626.67 273.38 54808.68 88888.00 2013-10-02 10:52:49.125 275 12626.65 273.38 54808.70 88888.00 2013-10-02 10:52:49.250 275 12626.62 273.38 54808.70 88888.00 2013-10-02 10:52:49.375 275 12626.60 273.35 54808.68 88888.00 2013-10-02 10:52:49.500 275 12626.52 273.38 54808.70 88888.00 2013-10-02 10:52:49.625 275 12626.52 273.35 54808.70 88888.00 2013-10-02 10:52:49.750 275 12626.48 273.32 54808.70 88888.00 2013-10-02 10:52:49.875 275 12626.48 273.32 54808.72 88888.00 2013-10-02 10:52:50.000 275 12626.48 273.30 54808.70 88888.00 2013-10-02 10:52:50.125 275 12626.42 273.27 54808.70 88888.00 2013-10-02 10:52:50.250 275 12626.33 273.25 54808.72 88888.00 2013-10-02 10:52:50.375 275 12626.30 273.25 54808.72 88888.00 2013-10-02 10:52:50.500 275 12626.27 273.25 54808.75 88888.00 2013-10-02 10:52:50.625 275 12626.30 273.20 54808.75 88888.00 2013-10-02 10:52:50.750 275 12626.30 273.20 54808.75 88888.00 2013-10-02 10:52:50.875 275 12626.30 273.18 54808.72 88888.00 2013-10-02 10:52:51.000 275 12626.30 273.18 54808.72 88888.00 2013-10-02 10:52:51.125 275 12626.23 273.18 54808.72 88888.00 2013-10-02 10:52:51.250 275 12626.17 273.15 54808.72 88888.00 2013-10-02 10:52:51.375 275 12626.17 273.15 54808.75 88888.00 2013-10-02 10:52:51.500 275 12626.15 273.15 54808.78 88888.00 2013-10-02 10:52:51.625 275 12626.15 273.15 54808.80 88888.00 2013-10-02 10:52:51.750 275 12626.12 273.12 54808.78 88888.00 2013-10-02 10:52:51.875 275 12626.05 273.12 54808.78 88888.00 2013-10-02 10:52:52.000 275 12626.10 273.07 54808.75 88888.00 2013-10-02 10:52:52.125 275 12626.05 273.10 54808.78 88888.00 2013-10-02 10:52:52.250 275 12625.98 273.07 54808.80 88888.00 2013-10-02 10:52:52.375 275 12625.95 273.07 54808.80 88888.00 2013-10-02 10:52:52.500 275 12625.90 273.07 54808.80 88888.00 2013-10-02 10:52:52.625 275 12625.88 273.07 54808.82 88888.00 2013-10-02 10:52:52.750 275 12625.88 273.05 54808.82 88888.00 2013-10-02 10:52:52.875 275 12625.83 273.05 54808.82 88888.00 2013-10-02 10:52:53.000 275 12625.77 273.05 54808.82 88888.00 2013-10-02 10:52:53.125 275 12625.80 273.02 54808.85 88888.00 2013-10-02 10:52:53.250 275 12625.80 273.02 54808.82 88888.00 2013-10-02 10:52:53.375 275 12625.77 273.02 54808.82 88888.00 2013-10-02 10:52:53.500 275 12625.73 273.00 54808.82 88888.00 2013-10-02 10:52:53.625 275 12625.70 273.00 54808.80 88888.00 2013-10-02 10:52:53.750 275 12625.67 272.95 54808.82 88888.00 2013-10-02 10:52:53.875 275 12625.60 272.93 54808.88 88888.00 2013-10-02 10:52:54.000 275 12625.55 272.93 54808.90 88888.00 2013-10-02 10:52:54.125 275 12625.58 272.95 54808.88 88888.00 2013-10-02 10:52:54.250 275 12625.55 272.95 54808.88 88888.00 2013-10-02 10:52:54.375 275 12625.55 272.93 54808.88 88888.00 2013-10-02 10:52:54.500 275 12625.52 272.90 54808.88 88888.00 2013-10-02 10:52:54.625 275 12625.45 272.93 54808.90 88888.00 2013-10-02 10:52:54.750 275 12625.42 272.90 54808.93 88888.00 2013-10-02 10:52:54.875 275 12625.42 272.90 54808.93 88888.00 2013-10-02 10:52:55.000 275 12625.35 272.90 54808.93 88888.00 2013-10-02 10:52:55.125 275 12625.30 272.90 54808.95 88888.00 2013-10-02 10:52:55.250 275 12625.23 272.85 54808.97 88888.00 2013-10-02 10:52:55.375 275 12625.20 272.88 54808.97 88888.00 2013-10-02 10:52:55.500 275 12625.15 272.85 54808.95 88888.00 2013-10-02 10:52:55.625 275 12625.12 272.85 54808.95 88888.00 2013-10-02 10:52:55.750 275 12625.12 272.85 54808.95 88888.00 2013-10-02 10:52:55.875 275 12625.12 272.85 54808.95 88888.00 2013-10-02 10:52:56.000 275 12625.10 272.82 54808.95 88888.00 2013-10-02 10:52:56.125 275 12625.00 272.82 54808.95 88888.00 2013-10-02 10:52:56.250 275 12624.90 272.77 54808.97 88888.00 2013-10-02 10:52:56.375 275 12624.90 272.77 54808.97 88888.00 2013-10-02 10:52:56.500 275 12624.92 272.77 54808.95 88888.00 2013-10-02 10:52:56.625 275 12624.92 272.77 54809.00 88888.00 2013-10-02 10:52:56.750 275 12624.85 272.77 54809.00 88888.00 2013-10-02 10:52:56.875 275 12624.80 272.77 54809.00 88888.00 2013-10-02 10:52:57.000 275 12624.70 272.77 54809.00 88888.00 2013-10-02 10:52:57.125 275 12624.73 272.75 54809.00 88888.00 2013-10-02 10:52:57.250 275 12624.75 272.75 54809.00 88888.00 2013-10-02 10:52:57.375 275 12624.73 272.75 54809.00 88888.00 2013-10-02 10:52:57.500 275 12624.73 272.73 54809.03 88888.00 2013-10-02 10:52:57.625 275 12624.70 272.75 54809.00 88888.00 2013-10-02 10:52:57.750 275 12624.62 272.73 54809.03 88888.00 2013-10-02 10:52:57.875 275 12624.58 272.73 54809.03 88888.00 2013-10-02 10:52:58.000 275 12624.55 272.70 54809.03 88888.00 2013-10-02 10:52:58.125 275 12624.50 272.73 54809.05 88888.00 2013-10-02 10:52:58.250 275 12624.52 272.70 54809.05 88888.00 2013-10-02 10:52:58.375 275 12624.58 272.70 54809.05 88888.00 2013-10-02 10:52:58.500 275 12624.50 272.68 54809.07 88888.00 2013-10-02 10:52:58.625 275 12624.40 272.70 54809.07 88888.00 2013-10-02 10:52:58.750 275 12624.33 272.68 54809.07 88888.00 2013-10-02 10:52:58.875 275 12624.27 272.65 54809.07 88888.00 2013-10-02 10:52:59.000 275 12624.25 272.62 54809.05 88888.00 2013-10-02 10:52:59.125 275 12624.23 272.62 54809.05 88888.00 2013-10-02 10:52:59.250 275 12624.23 272.65 54809.10 88888.00 2013-10-02 10:52:59.375 275 12624.23 272.65 54809.10 88888.00 2013-10-02 10:52:59.500 275 12624.17 272.65 54809.05 88888.00 2013-10-02 10:52:59.625 275 12624.17 272.65 54809.10 88888.00 2013-10-02 10:52:59.750 275 12624.17 272.60 54809.10 88888.00 2013-10-02 10:52:59.875 275 12624.12 272.57 54809.10 88888.00 2013-10-02 10:53:00.000 275 12624.10 272.60 54809.10 88888.00 2013-10-02 10:53:00.125 275 12624.08 272.62 54809.12 88888.00 2013-10-02 10:53:00.250 275 12624.05 272.62 54809.15 88888.00 2013-10-02 10:53:00.375 275 12624.02 272.60 54809.10 88888.00 2013-10-02 10:53:00.500 275 12624.00 272.57 54809.12 88888.00 2013-10-02 10:53:00.625 275 12624.00 272.60 54809.12 88888.00 2013-10-02 10:53:00.750 275 12623.95 272.57 54809.12 88888.00 2013-10-02 10:53:00.875 275 12623.90 272.60 54809.15 88888.00 2013-10-02 10:53:01.000 275 12623.85 272.57 54809.10 88888.00 2013-10-02 10:53:01.125 275 12623.88 272.60 54809.18 88888.00 2013-10-02 10:53:01.250 275 12623.85 272.55 54809.15 88888.00 2013-10-02 10:53:01.375 275 12623.92 272.55 54809.15 88888.00 2013-10-02 10:53:01.500 275 12623.90 272.57 54809.18 88888.00 2013-10-02 10:53:01.625 275 12623.85 272.57 54809.20 88888.00 2013-10-02 10:53:01.750 275 12623.80 272.55 54809.20 88888.00 2013-10-02 10:53:01.875 275 12623.75 272.52 54809.20 88888.00 2013-10-02 10:53:02.000 275 12623.77 272.52 54809.15 88888.00 2013-10-02 10:53:02.125 275 12623.75 272.52 54809.15 88888.00 2013-10-02 10:53:02.250 275 12623.67 272.52 54809.18 88888.00 2013-10-02 10:53:02.375 275 12623.67 272.50 54809.15 88888.00 2013-10-02 10:53:02.500 275 12623.67 272.48 54809.18 88888.00 2013-10-02 10:53:02.625 275 12623.67 272.48 54809.20 88888.00 2013-10-02 10:53:02.750 275 12623.65 272.48 54809.18 88888.00 2013-10-02 10:53:02.875 275 12623.58 272.48 54809.18 88888.00 2013-10-02 10:53:03.000 275 12623.55 272.45 54809.18 88888.00 2013-10-02 10:53:03.125 275 12623.52 272.48 54809.20 88888.00 2013-10-02 10:53:03.250 275 12623.50 272.48 54809.20 88888.00 2013-10-02 10:53:03.375 275 12623.48 272.50 54809.18 88888.00 2013-10-02 10:53:03.500 275 12623.42 272.50 54809.18 88888.00 2013-10-02 10:53:03.625 275 12623.40 272.48 54809.20 88888.00 2013-10-02 10:53:03.750 275 12623.38 272.48 54809.18 88888.00 2013-10-02 10:53:03.875 275 12623.40 272.48 54809.15 88888.00 2013-10-02 10:53:04.000 275 12623.33 272.48 54809.15 88888.00 2013-10-02 10:53:04.125 275 12623.27 272.50 54809.18 88888.00 2013-10-02 10:53:04.250 275 12623.27 272.50 54809.20 88888.00 2013-10-02 10:53:04.375 275 12623.30 272.45 54809.22 88888.00 2013-10-02 10:53:04.500 275 12623.27 272.45 54809.20 88888.00 2013-10-02 10:53:04.625 275 12623.27 272.50 54809.20 88888.00 2013-10-02 10:53:04.750 275 12623.27 272.52 54809.20 88888.00 2013-10-02 10:53:04.875 275 12623.25 272.50 54809.22 88888.00 2013-10-02 10:53:05.000 275 12623.23 272.50 54809.20 88888.00 2013-10-02 10:53:05.125 275 12623.20 272.50 54809.22 88888.00 2013-10-02 10:53:05.250 275 12623.20 272.50 54809.25 88888.00 2013-10-02 10:53:05.375 275 12623.20 272.50 54809.22 88888.00 2013-10-02 10:53:05.500 275 12623.15 272.48 54809.20 88888.00 2013-10-02 10:53:05.625 275 12623.08 272.48 54809.20 88888.00 2013-10-02 10:53:05.750 275 12623.08 272.45 54809.20 88888.00 2013-10-02 10:53:05.875 275 12623.10 272.45 54809.18 88888.00 2013-10-02 10:53:06.000 275 12623.12 272.45 54809.25 88888.00 2013-10-02 10:53:06.125 275 12623.10 272.48 54809.22 88888.00 2013-10-02 10:53:06.250 275 12623.02 272.43 54809.25 88888.00 2013-10-02 10:53:06.375 275 12623.05 272.45 54809.22 88888.00 2013-10-02 10:53:06.500 275 12623.08 272.48 54809.22 88888.00 2013-10-02 10:53:06.625 275 12623.05 272.50 54809.20 88888.00 2013-10-02 10:53:06.750 275 12622.98 272.48 54809.18 88888.00 2013-10-02 10:53:06.875 275 12622.90 272.50 54809.20 88888.00 2013-10-02 10:53:07.000 275 12622.88 272.48 54809.20 88888.00 2013-10-02 10:53:07.125 275 12622.85 272.45 54809.20 88888.00 2013-10-02 10:53:07.250 275 12622.77 272.43 54809.18 88888.00 2013-10-02 10:53:07.375 275 12622.80 272.48 54809.18 88888.00 2013-10-02 10:53:07.500 275 12622.75 272.45 54809.22 88888.00 2013-10-02 10:53:07.625 275 12622.80 272.48 54809.25 88888.00 2013-10-02 10:53:07.750 275 12622.88 272.45 54809.22 88888.00 2013-10-02 10:53:07.875 275 12622.88 272.48 54809.22 88888.00 2013-10-02 10:53:08.000 275 12622.90 272.45 54809.22 88888.00 2013-10-02 10:53:08.125 275 12622.92 272.43 54809.22 88888.00 2013-10-02 10:53:08.250 275 12622.77 272.45 54809.22 88888.00 2013-10-02 10:53:08.375 275 12622.67 272.45 54809.20 88888.00 2013-10-02 10:53:08.500 275 12622.65 272.45 54809.18 88888.00 2013-10-02 10:53:08.625 275 12622.70 272.45 54809.20 88888.00 2013-10-02 10:53:08.750 275 12622.67 272.43 54809.22 88888.00 2013-10-02 10:53:08.875 275 12622.58 272.40 54809.18 88888.00 2013-10-02 10:53:09.000 275 12622.58 272.43 54809.20 88888.00 2013-10-02 10:53:09.125 275 12622.62 272.43 54809.20 88888.00 2013-10-02 10:53:09.250 275 12622.67 272.40 54809.22 88888.00 2013-10-02 10:53:09.375 275 12622.67 272.40 54809.20 88888.00 2013-10-02 10:53:09.500 275 12622.60 272.43 54809.20 88888.00 2013-10-02 10:53:09.625 275 12622.58 272.43 54809.20 88888.00 2013-10-02 10:53:09.750 275 12622.58 272.45 54809.20 88888.00 2013-10-02 10:53:09.875 275 12622.52 272.43 54809.20 88888.00 2013-10-02 10:53:10.000 275 12622.50 272.38 54809.18 88888.00 2013-10-02 10:53:10.125 275 12622.50 272.40 54809.20 88888.00 2013-10-02 10:53:10.250 275 12622.48 272.43 54809.20 88888.00 2013-10-02 10:53:10.375 275 12622.45 272.43 54809.18 88888.00 2013-10-02 10:53:10.500 275 12622.45 272.38 54809.20 88888.00 2013-10-02 10:53:10.625 275 12622.50 272.43 54809.22 88888.00 2013-10-02 10:53:10.750 275 12622.52 272.43 54809.20 88888.00 2013-10-02 10:53:10.875 275 12622.48 272.45 54809.18 88888.00 2013-10-02 10:53:11.000 275 12622.50 272.43 54809.20 88888.00 2013-10-02 10:53:11.125 275 12622.58 272.40 54809.20 88888.00 2013-10-02 10:53:11.250 275 12622.58 272.38 54809.20 88888.00 2013-10-02 10:53:11.375 275 12622.55 272.40 54809.18 88888.00 2013-10-02 10:53:11.500 275 12622.45 272.43 54809.18 88888.00 2013-10-02 10:53:11.625 275 12622.48 272.43 54809.20 88888.00 2013-10-02 10:53:11.750 275 12622.55 272.43 54809.20 88888.00 2013-10-02 10:53:11.875 275 12622.52 272.38 54809.18 88888.00 2013-10-02 10:53:12.000 275 12622.48 272.40 54809.20 88888.00 2013-10-02 10:53:12.125 275 12622.48 272.40 54809.20 88888.00 2013-10-02 10:53:12.250 275 12622.50 272.38 54809.20 88888.00 2013-10-02 10:53:12.375 275 12622.50 272.40 54809.18 88888.00 2013-10-02 10:53:12.500 275 12622.48 272.40 54809.18 88888.00 2013-10-02 10:53:12.625 275 12622.50 272.40 54809.15 88888.00 2013-10-02 10:53:12.750 275 12622.48 272.40 54809.18 88888.00 2013-10-02 10:53:12.875 275 12622.45 272.38 54809.18 88888.00 2013-10-02 10:53:13.000 275 12622.48 272.38 54809.15 88888.00 2013-10-02 10:53:13.125 275 12622.45 272.40 54809.15 88888.00 2013-10-02 10:53:13.250 275 12622.40 272.38 54809.15 88888.00 2013-10-02 10:53:13.375 275 12622.45 272.38 54809.15 88888.00 2013-10-02 10:53:13.500 275 12622.48 272.38 54809.15 88888.00 2013-10-02 10:53:13.625 275 12622.45 272.38 54809.15 88888.00 2013-10-02 10:53:13.750 275 12622.42 272.40 54809.18 88888.00 2013-10-02 10:53:13.875 275 12622.42 272.38 54809.18 88888.00 2013-10-02 10:53:14.000 275 12622.42 272.38 54809.15 88888.00 2013-10-02 10:53:14.125 275 12622.42 272.38 54809.18 88888.00 2013-10-02 10:53:14.250 275 12622.38 272.35 54809.18 88888.00 2013-10-02 10:53:14.375 275 12622.38 272.38 54809.18 88888.00 2013-10-02 10:53:14.500 275 12622.30 272.38 54809.15 88888.00 2013-10-02 10:53:14.625 275 12622.33 272.38 54809.15 88888.00 2013-10-02 10:53:14.750 275 12622.42 272.38 54809.12 88888.00 2013-10-02 10:53:14.875 275 12622.45 272.38 54809.10 88888.00 2013-10-02 10:53:15.000 275 12622.42 272.40 54809.10 88888.00 2013-10-02 10:53:15.125 275 12622.42 272.43 54809.12 88888.00 2013-10-02 10:53:15.250 275 12622.40 272.38 54809.12 88888.00 2013-10-02 10:53:15.375 275 12622.42 272.40 54809.10 88888.00 2013-10-02 10:53:15.500 275 12622.40 272.40 54809.10 88888.00 2013-10-02 10:53:15.625 275 12622.38 272.43 54809.12 88888.00 2013-10-02 10:53:15.750 275 12622.38 272.40 54809.10 88888.00 2013-10-02 10:53:15.875 275 12622.40 272.43 54809.07 88888.00 2013-10-02 10:53:16.000 275 12622.40 272.43 54809.07 88888.00 2013-10-02 10:53:16.125 275 12622.35 272.40 54809.12 88888.00 2013-10-02 10:53:16.250 275 12622.38 272.40 54809.12 88888.00 2013-10-02 10:53:16.375 275 12622.45 272.40 54809.12 88888.00 2013-10-02 10:53:16.500 275 12622.48 272.40 54809.07 88888.00 2013-10-02 10:53:16.625 275 12622.45 272.40 54809.07 88888.00 2013-10-02 10:53:16.750 275 12622.45 272.40 54809.07 88888.00 2013-10-02 10:53:16.875 275 12622.45 272.43 54809.07 88888.00 2013-10-02 10:53:17.000 275 12622.48 272.40 54809.07 88888.00 2013-10-02 10:53:17.125 275 12622.48 272.40 54809.07 88888.00 2013-10-02 10:53:17.250 275 12622.42 272.40 54809.07 88888.00 2013-10-02 10:53:17.375 275 12622.45 272.43 54809.07 88888.00 2013-10-02 10:53:17.500 275 12622.48 272.43 54809.07 88888.00 2013-10-02 10:53:17.625 275 12622.52 272.43 54809.07 88888.00 2013-10-02 10:53:17.750 275 12622.48 272.43 54809.05 88888.00 2013-10-02 10:53:17.875 275 12622.45 272.43 54809.05 88888.00 2013-10-02 10:53:18.000 275 12622.48 272.43 54809.07 88888.00 2013-10-02 10:53:18.125 275 12622.48 272.45 54809.05 88888.00 2013-10-02 10:53:18.250 275 12622.50 272.40 54809.05 88888.00 2013-10-02 10:53:18.375 275 12622.50 272.43 54809.05 88888.00 2013-10-02 10:53:18.500 275 12622.48 272.40 54809.03 88888.00 2013-10-02 10:53:18.625 275 12622.52 272.38 54809.03 88888.00 2013-10-02 10:53:18.750 275 12622.55 272.38 54809.03 88888.00 2013-10-02 10:53:18.875 275 12622.58 272.40 54809.00 88888.00 2013-10-02 10:53:19.000 275 12622.58 272.43 54809.00 88888.00 2013-10-02 10:53:19.125 275 12622.55 272.43 54809.00 88888.00 2013-10-02 10:53:19.250 275 12622.55 272.43 54809.05 88888.00 2013-10-02 10:53:19.375 275 12622.58 272.43 54809.03 88888.00 2013-10-02 10:53:19.500 275 12622.52 272.45 54809.03 88888.00 2013-10-02 10:53:19.625 275 12622.50 272.43 54809.00 88888.00 2013-10-02 10:53:19.750 275 12622.52 272.43 54809.00 88888.00 2013-10-02 10:53:19.875 275 12622.52 272.45 54809.00 88888.00 2013-10-02 10:53:20.000 275 12622.52 272.45 54809.00 88888.00 2013-10-02 10:53:20.125 275 12622.50 272.45 54809.03 88888.00 2013-10-02 10:53:20.250 275 12622.52 272.45 54809.00 88888.00 2013-10-02 10:53:20.375 275 12622.52 272.45 54809.00 88888.00 2013-10-02 10:53:20.500 275 12622.52 272.45 54808.97 88888.00 2013-10-02 10:53:20.625 275 12622.50 272.48 54808.97 88888.00 2013-10-02 10:53:20.750 275 12622.45 272.48 54809.00 88888.00 2013-10-02 10:53:20.875 275 12622.45 272.48 54809.00 88888.00 2013-10-02 10:53:21.000 275 12622.48 272.45 54808.97 88888.00 2013-10-02 10:53:21.125 275 12622.48 272.45 54808.97 88888.00 2013-10-02 10:53:21.250 275 12622.48 272.48 54808.95 88888.00 2013-10-02 10:53:21.375 275 12622.50 272.50 54808.95 88888.00 2013-10-02 10:53:21.500 275 12622.48 272.50 54808.95 88888.00 2013-10-02 10:53:21.625 275 12622.50 272.50 54808.95 88888.00 2013-10-02 10:53:21.750 275 12622.55 272.48 54808.93 88888.00 2013-10-02 10:53:21.875 275 12622.58 272.48 54808.95 88888.00 2013-10-02 10:53:22.000 275 12622.58 272.50 54808.97 88888.00 2013-10-02 10:53:22.125 275 12622.55 272.55 54808.97 88888.00 2013-10-02 10:53:22.250 275 12622.60 272.52 54808.97 88888.00 2013-10-02 10:53:22.375 275 12622.65 272.52 54808.97 88888.00 2013-10-02 10:53:22.500 275 12622.60 272.55 54808.95 88888.00 2013-10-02 10:53:22.625 275 12622.52 272.52 54808.93 88888.00 2013-10-02 10:53:22.750 275 12622.50 272.52 54808.90 88888.00 2013-10-02 10:53:22.875 275 12622.48 272.52 54808.93 88888.00 2013-10-02 10:53:23.000 275 12622.50 272.52 54808.90 88888.00 2013-10-02 10:53:23.125 275 12622.55 272.55 54808.93 88888.00 2013-10-02 10:53:23.250 275 12622.55 272.52 54808.90 88888.00 2013-10-02 10:53:23.375 275 12622.60 272.50 54808.85 88888.00 2013-10-02 10:53:23.500 275 12622.60 272.52 54808.88 88888.00 2013-10-02 10:53:23.625 275 12622.60 272.55 54808.88 88888.00 2013-10-02 10:53:23.750 275 12622.60 272.57 54808.88 88888.00 2013-10-02 10:53:23.875 275 12622.55 272.57 54808.88 88888.00 2013-10-02 10:53:24.000 275 12622.52 272.55 54808.88 88888.00 2013-10-02 10:53:24.125 275 12622.60 272.55 54808.88 88888.00 2013-10-02 10:53:24.250 275 12622.62 272.57 54808.90 88888.00 2013-10-02 10:53:24.375 275 12622.62 272.55 54808.85 88888.00 2013-10-02 10:53:24.500 275 12622.65 272.57 54808.82 88888.00 2013-10-02 10:53:24.625 275 12622.67 272.57 54808.88 88888.00 2013-10-02 10:53:24.750 275 12622.70 272.60 54808.88 88888.00 2013-10-02 10:53:24.875 275 12622.67 272.60 54808.88 88888.00 2013-10-02 10:53:25.000 275 12622.65 272.60 54808.88 88888.00 2013-10-02 10:53:25.125 275 12622.65 272.60 54808.88 88888.00 2013-10-02 10:53:25.250 275 12622.65 272.57 54808.90 88888.00 2013-10-02 10:53:25.375 275 12622.67 272.57 54808.93 88888.00 2013-10-02 10:53:25.500 275 12622.70 272.60 54808.88 88888.00 2013-10-02 10:53:25.625 275 12622.67 272.57 54808.85 88888.00 2013-10-02 10:53:25.750 275 12622.65 272.57 54808.85 88888.00 2013-10-02 10:53:25.875 275 12622.60 272.57 54808.88 88888.00 2013-10-02 10:53:26.000 275 12622.60 272.60 54808.85 88888.00 2013-10-02 10:53:26.125 275 12622.67 272.57 54808.88 88888.00 2013-10-02 10:53:26.250 275 12622.70 272.60 54808.88 88888.00 2013-10-02 10:53:26.375 275 12622.73 272.62 54808.90 88888.00 2013-10-02 10:53:26.500 275 12622.70 272.62 54808.90 88888.00 2013-10-02 10:53:26.625 275 12622.73 272.60 54808.88 88888.00 2013-10-02 10:53:26.750 275 12622.70 272.60 54808.85 88888.00 2013-10-02 10:53:26.875 275 12622.67 272.60 54808.85 88888.00 2013-10-02 10:53:27.000 275 12622.65 272.60 54808.85 88888.00 2013-10-02 10:53:27.125 275 12622.65 272.60 54808.85 88888.00 2013-10-02 10:53:27.250 275 12622.65 272.57 54808.85 88888.00 2013-10-02 10:53:27.375 275 12622.62 272.57 54808.85 88888.00 2013-10-02 10:53:27.500 275 12622.65 272.57 54808.85 88888.00 2013-10-02 10:53:27.625 275 12622.67 272.60 54808.85 88888.00 2013-10-02 10:53:27.750 275 12622.65 272.60 54808.85 88888.00 2013-10-02 10:53:27.875 275 12622.62 272.60 54808.88 88888.00 2013-10-02 10:53:28.000 275 12622.60 272.57 54808.82 88888.00 2013-10-02 10:53:28.125 275 12622.60 272.60 54808.82 88888.00 2013-10-02 10:53:28.250 275 12622.55 272.60 54808.82 88888.00 2013-10-02 10:53:28.375 275 12622.58 272.60 54808.82 88888.00 2013-10-02 10:53:28.500 275 12622.58 272.60 54808.80 88888.00 2013-10-02 10:53:28.625 275 12622.55 272.60 54808.82 88888.00 2013-10-02 10:53:28.750 275 12622.52 272.57 54808.80 88888.00 2013-10-02 10:53:28.875 275 12622.55 272.60 54808.80 88888.00 2013-10-02 10:53:29.000 275 12622.65 272.57 54808.78 88888.00 2013-10-02 10:53:29.125 275 12622.73 272.55 54808.78 88888.00 2013-10-02 10:53:29.250 275 12622.67 272.55 54808.80 88888.00 2013-10-02 10:53:29.375 275 12622.67 272.55 54808.82 88888.00 2013-10-02 10:53:29.500 275 12622.67 272.57 54808.82 88888.00 2013-10-02 10:53:29.625 275 12622.62 272.55 54808.80 88888.00 2013-10-02 10:53:29.750 275 12622.60 272.57 54808.80 88888.00 2013-10-02 10:53:29.875 275 12622.58 272.60 54808.80 88888.00 2013-10-02 10:53:30.000 275 12622.52 272.57 54808.80 88888.00 2013-10-02 10:53:30.125 275 12622.55 272.55 54808.82 88888.00 2013-10-02 10:53:30.250 275 12622.52 272.55 54808.78 88888.00 2013-10-02 10:53:30.375 275 12622.55 272.57 54808.80 88888.00 2013-10-02 10:53:30.500 275 12622.48 272.57 54808.80 88888.00 2013-10-02 10:53:30.625 275 12622.40 272.55 54808.82 88888.00 2013-10-02 10:53:30.750 275 12622.45 272.57 54808.82 88888.00 2013-10-02 10:53:30.875 275 12622.48 272.55 54808.80 88888.00 2013-10-02 10:53:31.000 275 12622.42 272.57 54808.80 88888.00 2013-10-02 10:53:31.125 275 12622.40 272.57 54808.80 88888.00 2013-10-02 10:53:31.250 275 12622.45 272.55 54808.80 88888.00 2013-10-02 10:53:31.375 275 12622.45 272.57 54808.80 88888.00 2013-10-02 10:53:31.500 275 12622.42 272.57 54808.80 88888.00 2013-10-02 10:53:31.625 275 12622.40 272.55 54808.82 88888.00 2013-10-02 10:53:31.750 275 12622.45 272.55 54808.80 88888.00 2013-10-02 10:53:31.875 275 12622.42 272.57 54808.80 88888.00 2013-10-02 10:53:32.000 275 12622.40 272.55 54808.78 88888.00 2013-10-02 10:53:32.125 275 12622.40 272.55 54808.78 88888.00 2013-10-02 10:53:32.250 275 12622.42 272.55 54808.78 88888.00 2013-10-02 10:53:32.375 275 12622.40 272.55 54808.75 88888.00 2013-10-02 10:53:32.500 275 12622.40 272.52 54808.78 88888.00 2013-10-02 10:53:32.625 275 12622.33 272.52 54808.78 88888.00 2013-10-02 10:53:32.750 275 12622.33 272.55 54808.75 88888.00 2013-10-02 10:53:32.875 275 12622.40 272.55 54808.75 88888.00 2013-10-02 10:53:33.000 275 12622.42 272.52 54808.75 88888.00 2013-10-02 10:53:33.125 275 12622.42 272.52 54808.78 88888.00 2013-10-02 10:53:33.250 275 12622.33 272.52 54808.75 88888.00 2013-10-02 10:53:33.375 275 12622.38 272.55 54808.75 88888.00 2013-10-02 10:53:33.500 275 12622.42 272.57 54808.75 88888.00 2013-10-02 10:53:33.625 275 12622.42 272.55 54808.75 88888.00 2013-10-02 10:53:33.750 275 12622.38 272.55 54808.78 88888.00 2013-10-02 10:53:33.875 275 12622.30 272.55 54808.75 88888.00 2013-10-02 10:53:34.000 275 12622.25 272.55 54808.75 88888.00 2013-10-02 10:53:34.125 275 12622.27 272.57 54808.75 88888.00 2013-10-02 10:53:34.250 275 12622.35 272.55 54808.75 88888.00 2013-10-02 10:53:34.375 275 12622.38 272.57 54808.75 88888.00 2013-10-02 10:53:34.500 275 12622.33 272.57 54808.75 88888.00 2013-10-02 10:53:34.625 275 12622.30 272.57 54808.75 88888.00 2013-10-02 10:53:34.750 275 12622.25 272.57 54808.75 88888.00 2013-10-02 10:53:34.875 275 12622.27 272.57 54808.75 88888.00 2013-10-02 10:53:35.000 275 12622.25 272.57 54808.75 88888.00 2013-10-02 10:53:35.125 275 12622.23 272.57 54808.75 88888.00 2013-10-02 10:53:35.250 275 12622.23 272.57 54808.75 88888.00 2013-10-02 10:53:35.375 275 12622.25 272.60 54808.72 88888.00 2013-10-02 10:53:35.500 275 12622.27 272.60 54808.72 88888.00 2013-10-02 10:53:35.625 275 12622.30 272.57 54808.75 88888.00 2013-10-02 10:53:35.750 275 12622.25 272.57 54808.75 88888.00 2013-10-02 10:53:35.875 275 12622.23 272.55 54808.75 88888.00 2013-10-02 10:53:36.000 275 12622.25 272.57 54808.75 88888.00 2013-10-02 10:53:36.125 275 12622.25 272.57 54808.72 88888.00 2013-10-02 10:53:36.250 275 12622.23 272.57 54808.72 88888.00 2013-10-02 10:53:36.375 275 12622.23 272.57 54808.72 88888.00 2013-10-02 10:53:36.500 275 12622.17 272.55 54808.72 88888.00 2013-10-02 10:53:36.625 275 12622.23 272.57 54808.72 88888.00 2013-10-02 10:53:36.750 275 12622.27 272.57 54808.72 88888.00 2013-10-02 10:53:36.875 275 12622.25 272.57 54808.75 88888.00 2013-10-02 10:53:37.000 275 12622.23 272.57 54808.72 88888.00 2013-10-02 10:53:37.125 275 12622.17 272.57 54808.70 88888.00 2013-10-02 10:53:37.250 275 12622.12 272.57 54808.72 88888.00 2013-10-02 10:53:37.375 275 12622.12 272.60 54808.72 88888.00 2013-10-02 10:53:37.500 275 12622.12 272.60 54808.72 88888.00 2013-10-02 10:53:37.625 275 12622.17 272.60 54808.72 88888.00 2013-10-02 10:53:37.750 275 12622.23 272.57 54808.72 88888.00 2013-10-02 10:53:37.875 275 12622.23 272.62 54808.70 88888.00 2013-10-02 10:53:38.000 275 12622.17 272.60 54808.68 88888.00 2013-10-02 10:53:38.125 275 12622.15 272.60 54808.70 88888.00 2013-10-02 10:53:38.250 275 12622.08 272.60 54808.70 88888.00 2013-10-02 10:53:38.375 275 12622.05 272.57 54808.68 88888.00 2013-10-02 10:53:38.500 275 12622.10 272.60 54808.68 88888.00 2013-10-02 10:53:38.625 275 12622.15 272.60 54808.68 88888.00 2013-10-02 10:53:38.750 275 12622.12 272.60 54808.68 88888.00 2013-10-02 10:53:38.875 275 12622.12 272.60 54808.68 88888.00 2013-10-02 10:53:39.000 275 12622.17 272.60 54808.68 88888.00 2013-10-02 10:53:39.125 275 12622.17 272.62 54808.68 88888.00 2013-10-02 10:53:39.250 275 12622.10 272.62 54808.68 88888.00 2013-10-02 10:53:39.375 275 12622.08 272.65 54808.65 88888.00 2013-10-02 10:53:39.500 275 12622.08 272.65 54808.65 88888.00 2013-10-02 10:53:39.625 275 12622.10 272.68 54808.65 88888.00 2013-10-02 10:53:39.750 275 12622.08 272.65 54808.68 88888.00 2013-10-02 10:53:39.875 275 12622.05 272.68 54808.62 88888.00 2013-10-02 10:53:40.000 275 12622.08 272.68 54808.62 88888.00 2013-10-02 10:53:40.125 275 12622.15 272.70 54808.65 88888.00 2013-10-02 10:53:40.250 275 12622.15 272.68 54808.65 88888.00 2013-10-02 10:53:40.375 275 12622.12 272.68 54808.65 88888.00 2013-10-02 10:53:40.500 275 12622.08 272.68 54808.62 88888.00 2013-10-02 10:53:40.625 275 12622.10 272.70 54808.62 88888.00 2013-10-02 10:53:40.750 275 12622.15 272.70 54808.62 88888.00 2013-10-02 10:53:40.875 275 12622.10 272.68 54808.62 88888.00 2013-10-02 10:53:41.000 275 12622.15 272.65 54808.60 88888.00 2013-10-02 10:53:41.125 275 12622.15 272.68 54808.60 88888.00 2013-10-02 10:53:41.250 275 12622.08 272.70 54808.60 88888.00 2013-10-02 10:53:41.375 275 12622.10 272.70 54808.57 88888.00 2013-10-02 10:53:41.500 275 12622.15 272.70 54808.60 88888.00 2013-10-02 10:53:41.625 275 12622.17 272.70 54808.62 88888.00 2013-10-02 10:53:41.750 275 12622.17 272.70 54808.60 88888.00 2013-10-02 10:53:41.875 275 12622.17 272.73 54808.60 88888.00 2013-10-02 10:53:42.000 275 12622.12 272.73 54808.57 88888.00 2013-10-02 10:53:42.125 275 12622.10 272.73 54808.60 88888.00 2013-10-02 10:53:42.250 275 12622.05 272.73 54808.60 88888.00 2013-10-02 10:53:42.375 275 12622.02 272.73 54808.57 88888.00 2013-10-02 10:53:42.500 275 12622.12 272.73 54808.57 88888.00 2013-10-02 10:53:42.625 275 12622.20 272.75 54808.60 88888.00 2013-10-02 10:53:42.750 275 12622.20 272.75 54808.60 88888.00 2013-10-02 10:53:42.875 275 12622.10 272.77 54808.57 88888.00 2013-10-02 10:53:43.000 275 12622.05 272.77 54808.55 88888.00 2013-10-02 10:53:43.125 275 12622.05 272.77 54808.55 88888.00 2013-10-02 10:53:43.250 275 12622.12 272.77 54808.55 88888.00 2013-10-02 10:53:43.375 275 12622.20 272.80 54808.55 88888.00 2013-10-02 10:53:43.500 275 12622.25 272.80 54808.55 88888.00 2013-10-02 10:53:43.625 275 12622.25 272.80 54808.53 88888.00 2013-10-02 10:53:43.750 275 12622.25 272.80 54808.53 88888.00 2013-10-02 10:53:43.875 275 12622.20 272.80 54808.53 88888.00 2013-10-02 10:53:44.000 275 12622.20 272.80 54808.50 88888.00 2013-10-02 10:53:44.125 275 12622.20 272.80 54808.50 88888.00 2013-10-02 10:53:44.250 275 12622.15 272.80 54808.53 88888.00 2013-10-02 10:53:44.375 275 12622.15 272.88 54808.53 88888.00 2013-10-02 10:53:44.500 275 12622.15 272.85 54808.53 88888.00 2013-10-02 10:53:44.625 275 12622.10 272.85 54808.53 88888.00 2013-10-02 10:53:44.750 275 12622.10 272.85 54808.47 88888.00 2013-10-02 10:53:44.875 275 12622.15 272.85 54808.47 88888.00 2013-10-02 10:53:45.000 275 12622.15 272.85 54808.47 88888.00 2013-10-02 10:53:45.125 275 12622.12 272.88 54808.47 88888.00 2013-10-02 10:53:45.250 275 12622.12 272.88 54808.47 88888.00 2013-10-02 10:53:45.375 275 12622.12 272.88 54808.45 88888.00 2013-10-02 10:53:45.500 275 12622.10 272.90 54808.45 88888.00 2013-10-02 10:53:45.625 275 12622.10 272.90 54808.43 88888.00 2013-10-02 10:53:45.750 275 12622.15 272.95 54808.43 88888.00 2013-10-02 10:53:45.875 275 12622.25 272.90 54808.40 88888.00 2013-10-02 10:53:46.000 275 12622.27 272.93 54808.40 88888.00 2013-10-02 10:53:46.125 275 12622.30 272.98 54808.43 88888.00 2013-10-02 10:53:46.250 275 12622.20 272.93 54808.43 88888.00 2013-10-02 10:53:46.375 275 12622.20 272.93 54808.43 88888.00 2013-10-02 10:53:46.500 275 12622.17 272.95 54808.45 88888.00 2013-10-02 10:53:46.625 275 12622.20 272.98 54808.43 88888.00 2013-10-02 10:53:46.750 275 12622.27 272.98 54808.40 88888.00 2013-10-02 10:53:46.875 275 12622.25 273.00 54808.40 88888.00 2013-10-02 10:53:47.000 275 12622.20 272.98 54808.40 88888.00 2013-10-02 10:53:47.125 275 12622.23 273.02 54808.40 88888.00 2013-10-02 10:53:47.250 275 12622.23 273.02 54808.43 88888.00 2013-10-02 10:53:47.375 275 12622.25 273.07 54808.40 88888.00 2013-10-02 10:53:47.500 275 12622.23 273.07 54808.40 88888.00 2013-10-02 10:53:47.625 275 12622.25 273.05 54808.40 88888.00 2013-10-02 10:53:47.750 275 12622.33 273.07 54808.38 88888.00 2013-10-02 10:53:47.875 275 12622.35 273.10 54808.38 88888.00 2013-10-02 10:53:48.000 275 12622.33 273.07 54808.35 88888.00 2013-10-02 10:53:48.125 275 12622.38 273.07 54808.38 88888.00 2013-10-02 10:53:48.250 275 12622.33 273.10 54808.35 88888.00 2013-10-02 10:53:48.375 275 12622.33 273.10 54808.35 88888.00 2013-10-02 10:53:48.500 275 12622.30 273.12 54808.35 88888.00 2013-10-02 10:53:48.625 275 12622.25 273.15 54808.35 88888.00 2013-10-02 10:53:48.750 275 12622.30 273.15 54808.35 88888.00 2013-10-02 10:53:48.875 275 12622.38 273.18 54808.32 88888.00 2013-10-02 10:53:49.000 275 12622.40 273.18 54808.32 88888.00 2013-10-02 10:53:49.125 275 12622.38 273.18 54808.35 88888.00 2013-10-02 10:53:49.250 275 12622.25 273.20 54808.35 88888.00 2013-10-02 10:53:49.375 275 12622.23 273.23 54808.35 88888.00 2013-10-02 10:53:49.500 275 12622.27 273.27 54808.30 88888.00 2013-10-02 10:53:49.625 275 12622.27 273.25 54808.28 88888.00 2013-10-02 10:53:49.750 275 12622.27 273.27 54808.28 88888.00 2013-10-02 10:53:49.875 275 12622.33 273.25 54808.28 88888.00 2013-10-02 10:53:50.000 275 12622.30 273.25 54808.28 88888.00 2013-10-02 10:53:50.125 275 12622.27 273.27 54808.28 88888.00 2013-10-02 10:53:50.250 275 12622.30 273.30 54808.28 88888.00 2013-10-02 10:53:50.375 275 12622.33 273.30 54808.30 88888.00 2013-10-02 10:53:50.500 275 12622.35 273.30 54808.25 88888.00 2013-10-02 10:53:50.625 275 12622.33 273.30 54808.28 88888.00 2013-10-02 10:53:50.750 275 12622.33 273.27 54808.25 88888.00 2013-10-02 10:53:50.875 275 12622.35 273.30 54808.28 88888.00 2013-10-02 10:53:51.000 275 12622.35 273.30 54808.28 88888.00 2013-10-02 10:53:51.125 275 12622.38 273.30 54808.25 88888.00 2013-10-02 10:53:51.250 275 12622.30 273.30 54808.30 88888.00 2013-10-02 10:53:51.375 275 12622.30 273.35 54808.28 88888.00 2013-10-02 10:53:51.500 275 12622.30 273.35 54808.28 88888.00 2013-10-02 10:53:51.625 275 12622.33 273.38 54808.25 88888.00 2013-10-02 10:53:51.750 275 12622.35 273.38 54808.25 88888.00 2013-10-02 10:53:51.875 275 12622.38 273.38 54808.25 88888.00 2013-10-02 10:53:52.000 275 12622.40 273.38 54808.25 88888.00 2013-10-02 10:53:52.125 275 12622.38 273.38 54808.28 88888.00 2013-10-02 10:53:52.250 275 12622.35 273.38 54808.28 88888.00 2013-10-02 10:53:52.375 275 12622.40 273.38 54808.25 88888.00 2013-10-02 10:53:52.500 275 12622.40 273.40 54808.22 88888.00 2013-10-02 10:53:52.625 275 12622.42 273.40 54808.22 88888.00 2013-10-02 10:53:52.750 275 12622.45 273.43 54808.22 88888.00 2013-10-02 10:53:52.875 275 12622.42 273.45 54808.22 88888.00 2013-10-02 10:53:53.000 275 12622.35 273.45 54808.22 88888.00 2013-10-02 10:53:53.125 275 12622.35 273.43 54808.22 88888.00 2013-10-02 10:53:53.250 275 12622.35 273.43 54808.25 88888.00 2013-10-02 10:53:53.375 275 12622.40 273.45 54808.25 88888.00 2013-10-02 10:53:53.500 275 12622.35 273.45 54808.20 88888.00 2013-10-02 10:53:53.625 275 12622.30 273.45 54808.20 88888.00 2013-10-02 10:53:53.750 275 12622.38 273.45 54808.20 88888.00 2013-10-02 10:53:53.875 275 12622.45 273.48 54808.20 88888.00 2013-10-02 10:53:54.000 275 12622.42 273.45 54808.20 88888.00 2013-10-02 10:53:54.125 275 12622.38 273.48 54808.22 88888.00 2013-10-02 10:53:54.250 275 12622.40 273.48 54808.25 88888.00 2013-10-02 10:53:54.375 275 12622.42 273.48 54808.22 88888.00 2013-10-02 10:53:54.500 275 12622.42 273.48 54808.20 88888.00 2013-10-02 10:53:54.625 275 12622.38 273.48 54808.18 88888.00 2013-10-02 10:53:54.750 275 12622.38 273.48 54808.18 88888.00 2013-10-02 10:53:54.875 275 12622.35 273.48 54808.12 88888.00 2013-10-02 10:53:55.000 275 12622.35 273.45 54808.15 88888.00 2013-10-02 10:53:55.125 275 12622.33 273.45 54808.15 88888.00 2013-10-02 10:53:55.250 275 12622.33 273.45 54808.18 88888.00 2013-10-02 10:53:55.375 275 12622.38 273.48 54808.15 88888.00 2013-10-02 10:53:55.500 275 12622.40 273.48 54808.12 88888.00 2013-10-02 10:53:55.625 275 12622.42 273.45 54808.15 88888.00 2013-10-02 10:53:55.750 275 12622.45 273.48 54808.18 88888.00 2013-10-02 10:53:55.875 275 12622.40 273.50 54808.18 88888.00 2013-10-02 10:53:56.000 275 12622.38 273.48 54808.15 88888.00 2013-10-02 10:53:56.125 275 12622.35 273.45 54808.18 88888.00 2013-10-02 10:53:56.250 275 12622.33 273.43 54808.18 88888.00 2013-10-02 10:53:56.375 275 12622.35 273.45 54808.15 88888.00 2013-10-02 10:53:56.500 275 12622.33 273.45 54808.15 88888.00 2013-10-02 10:53:56.625 275 12622.30 273.45 54808.15 88888.00 2013-10-02 10:53:56.750 275 12622.27 273.48 54808.12 88888.00 2013-10-02 10:53:56.875 275 12622.27 273.48 54808.12 88888.00 2013-10-02 10:53:57.000 275 12622.30 273.45 54808.10 88888.00 2013-10-02 10:53:57.125 275 12622.30 273.45 54808.10 88888.00 2013-10-02 10:53:57.250 275 12622.30 273.43 54808.12 88888.00 2013-10-02 10:53:57.375 275 12622.27 273.45 54808.12 88888.00 2013-10-02 10:53:57.500 275 12622.27 273.45 54808.10 88888.00 2013-10-02 10:53:57.625 275 12622.27 273.48 54808.12 88888.00 2013-10-02 10:53:57.750 275 12622.27 273.45 54808.12 88888.00 2013-10-02 10:53:57.875 275 12622.35 273.45 54808.12 88888.00 2013-10-02 10:53:58.000 275 12622.40 273.43 54808.10 88888.00 2013-10-02 10:53:58.125 275 12622.38 273.43 54808.10 88888.00 2013-10-02 10:53:58.250 275 12622.38 273.43 54808.10 88888.00 2013-10-02 10:53:58.375 275 12622.38 273.43 54808.10 88888.00 2013-10-02 10:53:58.500 275 12622.35 273.43 54808.07 88888.00 2013-10-02 10:53:58.625 275 12622.38 273.40 54808.07 88888.00 2013-10-02 10:53:58.750 275 12622.42 273.40 54808.07 88888.00 2013-10-02 10:53:58.875 275 12622.42 273.43 54808.07 88888.00 2013-10-02 10:53:59.000 275 12622.35 273.45 54808.10 88888.00 2013-10-02 10:53:59.125 275 12622.35 273.45 54808.07 88888.00 2013-10-02 10:53:59.250 275 12622.35 273.43 54808.07 88888.00 2013-10-02 10:53:59.375 275 12622.35 273.43 54808.05 88888.00 2013-10-02 10:53:59.500 275 12622.35 273.43 54808.05 88888.00 2013-10-02 10:53:59.625 275 12622.38 273.40 54808.05 88888.00 2013-10-02 10:53:59.750 275 12622.38 273.45 54808.03 88888.00 2013-10-02 10:53:59.875 275 12622.33 273.45 54808.03 88888.00 2013-10-02 10:54:00.000 275 12622.30 273.40 54808.00 88888.00 2013-10-02 10:54:00.125 275 12622.38 273.45 54808.03 88888.00 2013-10-02 10:54:00.250 275 12622.40 273.43 54808.05 88888.00 2013-10-02 10:54:00.375 275 12622.42 273.43 54808.03 88888.00 2013-10-02 10:54:00.500 275 12622.40 273.43 54808.03 88888.00 2013-10-02 10:54:00.625 275 12622.35 273.45 54808.05 88888.00 2013-10-02 10:54:00.750 275 12622.27 273.45 54808.03 88888.00 2013-10-02 10:54:00.875 275 12622.30 273.48 54808.03 88888.00 2013-10-02 10:54:01.000 275 12621.92 273.50 54809.07 88888.00 2013-10-02 10:54:01.125 275 12621.90 273.48 54809.07 88888.00 2013-10-02 10:54:01.250 275 12621.90 273.43 54809.05 88888.00 2013-10-02 10:54:01.375 275 12621.92 273.45 54809.07 88888.00 2013-10-02 10:54:01.500 275 12621.92 273.43 54809.05 88888.00 2013-10-02 10:54:01.625 275 12621.85 273.45 54809.03 88888.00 2013-10-02 10:54:01.750 275 12621.85 273.52 54809.05 88888.00 2013-10-02 10:54:01.875 275 12621.88 273.50 54809.05 88888.00 2013-10-02 10:54:02.000 275 12622.33 273.45 54807.97 88888.00 2013-10-02 10:54:02.125 275 12622.35 273.45 54807.97 88888.00 2013-10-02 10:54:02.250 275 12622.33 273.45 54808.00 88888.00 2013-10-02 10:54:02.375 275 12622.35 273.45 54808.00 88888.00 2013-10-02 10:54:02.500 275 12622.27 273.48 54807.97 88888.00 2013-10-02 10:54:02.625 275 12622.27 273.48 54807.97 88888.00 2013-10-02 10:54:02.750 275 12622.33 273.48 54807.95 88888.00 2013-10-02 10:54:02.875 275 12622.33 273.48 54807.93 88888.00 2013-10-02 10:54:03.000 275 12622.33 273.48 54807.95 88888.00 2013-10-02 10:54:03.125 275 12622.33 273.48 54807.97 88888.00 2013-10-02 10:54:03.250 275 12622.33 273.45 54807.93 88888.00 2013-10-02 10:54:03.375 275 12622.35 273.45 54807.93 88888.00 2013-10-02 10:54:03.500 275 12622.33 273.50 54807.90 88888.00 2013-10-02 10:54:03.625 275 12622.30 273.48 54807.90 88888.00 2013-10-02 10:54:03.750 275 12622.27 273.50 54807.90 88888.00 2013-10-02 10:54:03.875 275 12622.30 273.50 54807.88 88888.00 2013-10-02 10:54:04.000 275 12622.33 273.48 54807.88 88888.00 2013-10-02 10:54:04.125 275 12622.30 273.50 54807.90 88888.00 2013-10-02 10:54:04.250 275 12622.33 273.48 54807.90 88888.00 2013-10-02 10:54:04.375 275 12622.38 273.48 54807.88 88888.00 2013-10-02 10:54:04.500 275 12622.40 273.50 54807.90 88888.00 2013-10-02 10:54:04.625 275 12622.35 273.52 54807.90 88888.00 2013-10-02 10:54:04.750 275 12622.33 273.52 54807.88 88888.00 2013-10-02 10:54:04.875 275 12622.33 273.48 54807.90 88888.00 2013-10-02 10:54:05.000 275 12622.38 273.48 54807.88 88888.00 2013-10-02 10:54:05.125 275 12622.35 273.50 54807.88 88888.00 2013-10-02 10:54:05.250 275 12622.35 273.50 54807.88 88888.00 2013-10-02 10:54:05.375 275 12622.38 273.52 54807.88 88888.00 2013-10-02 10:54:05.500 275 12622.30 273.55 54807.88 88888.00 2013-10-02 10:54:05.625 275 12622.27 273.52 54807.85 88888.00 2013-10-02 10:54:05.750 275 12622.27 273.52 54807.88 88888.00 2013-10-02 10:54:05.875 275 12622.30 273.52 54807.85 88888.00 2013-10-02 10:54:06.000 275 12622.33 273.55 54807.82 88888.00 2013-10-02 10:54:06.125 275 12622.33 273.55 54807.82 88888.00 2013-10-02 10:54:06.250 275 12622.30 273.52 54807.80 88888.00 2013-10-02 10:54:06.375 275 12622.33 273.52 54807.78 88888.00 2013-10-02 10:54:06.500 275 12622.38 273.52 54807.80 88888.00 2013-10-02 10:54:06.625 275 12622.42 273.52 54807.78 88888.00 2013-10-02 10:54:06.750 275 12622.48 273.55 54807.75 88888.00 2013-10-02 10:54:06.875 275 12622.45 273.57 54807.75 88888.00 2013-10-02 10:54:07.000 275 12622.45 273.57 54807.78 88888.00 2013-10-02 10:54:07.125 275 12622.35 273.55 54807.78 88888.00 2013-10-02 10:54:07.250 275 12622.35 273.55 54807.75 88888.00 2013-10-02 10:54:07.375 275 12622.42 273.52 54807.70 88888.00 2013-10-02 10:54:07.500 275 12622.42 273.55 54807.70 88888.00 2013-10-02 10:54:07.625 275 12622.40 273.55 54807.72 88888.00 2013-10-02 10:54:07.750 275 12622.38 273.57 54807.75 88888.00 2013-10-02 10:54:07.875 275 12622.45 273.55 54807.72 88888.00 2013-10-02 10:54:08.000 275 12622.50 273.55 54807.70 88888.00 2013-10-02 10:54:08.125 275 12622.45 273.57 54807.72 88888.00 2013-10-02 10:54:08.250 275 12622.42 273.57 54807.75 88888.00 2013-10-02 10:54:08.375 275 12622.45 273.60 54807.75 88888.00 2013-10-02 10:54:08.500 275 12622.42 273.60 54807.75 88888.00 2013-10-02 10:54:08.625 275 12622.42 273.60 54807.72 88888.00 2013-10-02 10:54:08.750 275 12622.48 273.60 54807.70 88888.00 2013-10-02 10:54:08.875 275 12622.50 273.60 54807.72 88888.00 2013-10-02 10:54:09.000 275 12622.58 273.60 54807.68 88888.00 2013-10-02 10:54:09.125 275 12622.62 273.57 54807.70 88888.00 2013-10-02 10:54:09.250 275 12622.60 273.57 54807.70 88888.00 2013-10-02 10:54:09.375 275 12622.60 273.60 54807.70 88888.00 2013-10-02 10:54:09.500 275 12622.58 273.60 54807.70 88888.00 2013-10-02 10:54:09.625 275 12622.52 273.60 54807.68 88888.00 2013-10-02 10:54:09.750 275 12622.48 273.60 54807.65 88888.00 2013-10-02 10:54:09.875 275 12622.50 273.60 54807.62 88888.00 2013-10-02 10:54:10.000 275 12622.48 273.62 54807.60 88888.00 2013-10-02 10:54:10.125 275 12622.52 273.62 54807.60 88888.00 2013-10-02 10:54:10.250 275 12622.52 273.62 54807.60 88888.00 2013-10-02 10:54:10.375 275 12622.55 273.62 54807.60 88888.00 2013-10-02 10:54:10.500 275 12622.55 273.62 54807.57 88888.00 2013-10-02 10:54:10.625 275 12622.55 273.62 54807.60 88888.00 2013-10-02 10:54:10.750 275 12622.58 273.62 54807.62 88888.00 2013-10-02 10:54:10.875 275 12622.58 273.62 54807.60 88888.00 2013-10-02 10:54:11.000 275 12622.58 273.62 54807.57 88888.00 2013-10-02 10:54:11.125 275 12622.55 273.65 54807.57 88888.00 2013-10-02 10:54:11.250 275 12622.55 273.65 54807.55 88888.00 2013-10-02 10:54:11.375 275 12622.62 273.68 54807.53 88888.00 2013-10-02 10:54:11.500 275 12622.62 273.68 54807.55 88888.00 2013-10-02 10:54:11.625 275 12622.65 273.68 54807.50 88888.00 2013-10-02 10:54:11.750 275 12622.65 273.68 54807.53 88888.00 2013-10-02 10:54:11.875 275 12622.62 273.70 54807.53 88888.00 2013-10-02 10:54:12.000 275 12622.55 273.68 54807.50 88888.00 2013-10-02 10:54:12.125 275 12622.65 273.68 54807.45 88888.00 2013-10-02 10:54:12.250 275 12622.73 273.70 54807.45 88888.00 2013-10-02 10:54:12.375 275 12622.75 273.73 54807.47 88888.00 2013-10-02 10:54:12.500 275 12622.70 273.73 54807.47 88888.00 2013-10-02 10:54:12.625 275 12622.67 273.73 54807.47 88888.00 2013-10-02 10:54:12.750 275 12622.73 273.73 54807.47 88888.00 2013-10-02 10:54:12.875 275 12622.67 273.77 54807.45 88888.00 2013-10-02 10:54:13.000 275 12622.73 273.77 54807.45 88888.00 2013-10-02 10:54:13.125 275 12622.77 273.77 54807.40 88888.00 2013-10-02 10:54:13.250 275 12622.83 273.77 54807.40 88888.00 2013-10-02 10:54:13.375 275 12622.88 273.82 54807.40 88888.00 2013-10-02 10:54:13.500 275 12622.85 273.80 54807.40 88888.00 2013-10-02 10:54:13.625 275 12622.85 273.82 54807.38 88888.00 2013-10-02 10:54:13.750 275 12622.90 273.85 54807.35 88888.00 2013-10-02 10:54:13.875 275 12622.92 273.82 54807.35 88888.00 2013-10-02 10:54:14.000 275 12622.90 273.85 54807.32 88888.00 2013-10-02 10:54:14.125 275 12622.88 273.82 54807.35 88888.00 2013-10-02 10:54:14.250 275 12622.83 273.82 54807.32 88888.00 2013-10-02 10:54:14.375 275 12622.83 273.82 54807.30 88888.00 2013-10-02 10:54:14.500 275 12622.83 273.88 54807.32 88888.00 2013-10-02 10:54:14.625 275 12622.88 273.90 54807.32 88888.00 2013-10-02 10:54:14.750 275 12622.95 273.93 54807.30 88888.00 2013-10-02 10:54:14.875 275 12623.00 273.93 54807.28 88888.00 2013-10-02 10:54:15.000 275 12622.98 273.93 54807.25 88888.00 2013-10-02 10:54:15.125 275 12622.98 273.98 54807.28 88888.00 2013-10-02 10:54:15.250 275 12623.02 273.95 54807.28 88888.00 2013-10-02 10:54:15.375 275 12623.10 273.98 54807.28 88888.00 2013-10-02 10:54:15.500 275 12623.05 273.98 54807.25 88888.00 2013-10-02 10:54:15.625 275 12623.00 274.00 54807.22 88888.00 2013-10-02 10:54:15.750 275 12623.00 274.00 54807.22 88888.00 2013-10-02 10:54:15.875 275 12623.05 274.02 54807.25 88888.00 2013-10-02 10:54:16.000 275 12623.10 274.02 54807.22 88888.00 2013-10-02 10:54:16.125 275 12623.15 274.02 54807.22 88888.00 2013-10-02 10:54:16.250 275 12623.15 274.05 54807.22 88888.00 2013-10-02 10:54:16.375 275 12623.17 274.05 54807.22 88888.00 2013-10-02 10:54:16.500 275 12623.10 274.05 54807.20 88888.00 2013-10-02 10:54:16.625 275 12623.10 274.07 54807.18 88888.00 2013-10-02 10:54:16.750 275 12623.17 274.10 54807.18 88888.00 2013-10-02 10:54:16.875 275 12623.23 274.10 54807.18 88888.00 2013-10-02 10:54:17.000 275 12623.20 274.10 54807.15 88888.00 2013-10-02 10:54:17.125 275 12623.23 274.12 54807.15 88888.00 2013-10-02 10:54:17.250 275 12623.25 274.12 54807.12 88888.00 2013-10-02 10:54:17.375 275 12623.30 274.15 54807.10 88888.00 2013-10-02 10:54:17.500 275 12623.33 274.18 54807.10 88888.00 2013-10-02 10:54:17.625 275 12623.35 274.20 54807.10 88888.00 2013-10-02 10:54:17.750 275 12623.38 274.20 54807.07 88888.00 2013-10-02 10:54:17.875 275 12623.38 274.20 54807.07 88888.00 2013-10-02 10:54:18.000 275 12623.42 274.20 54807.12 88888.00 2013-10-02 10:54:18.125 275 12623.40 274.23 54807.12 88888.00 2013-10-02 10:54:18.250 275 12623.35 274.25 54807.05 88888.00 2013-10-02 10:54:18.375 275 12623.40 274.25 54807.05 88888.00 2013-10-02 10:54:18.500 275 12623.50 274.27 54807.07 88888.00 2013-10-02 10:54:18.625 275 12623.55 274.27 54807.05 88888.00 2013-10-02 10:54:18.750 275 12623.52 274.27 54807.03 88888.00 2013-10-02 10:54:18.875 275 12623.58 274.30 54807.03 88888.00 2013-10-02 10:54:19.000 275 12623.65 274.32 54807.00 88888.00 2013-10-02 10:54:19.125 275 12623.62 274.30 54807.00 88888.00 2013-10-02 10:54:19.250 275 12623.62 274.30 54806.95 88888.00 2013-10-02 10:54:19.375 275 12623.75 274.32 54806.95 88888.00 2013-10-02 10:54:19.500 275 12623.85 274.32 54806.95 88888.00 2013-10-02 10:54:19.625 275 12623.90 274.32 54806.95 88888.00 2013-10-02 10:54:19.750 275 12623.88 274.32 54806.93 88888.00 2013-10-02 10:54:19.875 275 12623.88 274.35 54806.90 88888.00 2013-10-02 10:54:20.000 275 12623.85 274.35 54806.88 88888.00 2013-10-02 10:54:20.125 275 12623.85 274.38 54806.88 88888.00 2013-10-02 10:54:20.250 275 12623.88 274.38 54806.88 88888.00 2013-10-02 10:54:20.375 275 12623.83 274.38 54806.88 88888.00 2013-10-02 10:54:20.500 275 12623.80 274.40 54806.90 88888.00 2013-10-02 10:54:20.625 275 12623.85 274.40 54806.90 88888.00 2013-10-02 10:54:20.750 275 12623.90 274.43 54806.85 88888.00 2013-10-02 10:54:20.875 275 12623.92 274.45 54806.85 88888.00 2013-10-02 10:54:21.000 275 12623.88 274.45 54806.82 88888.00 2013-10-02 10:54:21.125 275 12623.85 274.48 54806.82 88888.00 2013-10-02 10:54:21.250 275 12623.85 274.48 54806.80 88888.00 2013-10-02 10:54:21.375 275 12623.90 274.48 54806.82 88888.00 2013-10-02 10:54:21.500 275 12623.98 274.48 54806.80 88888.00 2013-10-02 10:54:21.625 275 12624.02 274.48 54806.75 88888.00 2013-10-02 10:54:21.750 275 12623.95 274.50 54806.78 88888.00 2013-10-02 10:54:21.875 275 12623.95 274.50 54806.78 88888.00 2013-10-02 10:54:22.000 275 12624.00 274.50 54806.78 88888.00 2013-10-02 10:54:22.125 275 12623.98 274.52 54806.78 88888.00 2013-10-02 10:54:22.250 275 12623.95 274.52 54806.72 88888.00 2013-10-02 10:54:22.375 275 12623.98 274.55 54806.72 88888.00 2013-10-02 10:54:22.500 275 12623.98 274.55 54806.72 88888.00 2013-10-02 10:54:22.625 275 12624.00 274.55 54806.72 88888.00 2013-10-02 10:54:22.750 275 12624.05 274.57 54806.70 88888.00 2013-10-02 10:54:22.875 275 12624.08 274.57 54806.70 88888.00 2013-10-02 10:54:23.000 275 12624.08 274.55 54806.68 88888.00 2013-10-02 10:54:23.125 275 12624.10 274.55 54806.70 88888.00 2013-10-02 10:54:23.250 275 12624.17 274.57 54806.68 88888.00 2013-10-02 10:54:23.375 275 12624.23 274.60 54806.68 88888.00 2013-10-02 10:54:23.500 275 12624.25 274.60 54806.62 88888.00 2013-10-02 10:54:23.625 275 12624.33 274.57 54806.60 88888.00 2013-10-02 10:54:23.750 275 12624.35 274.57 54806.62 88888.00 2013-10-02 10:54:23.875 275 12624.33 274.60 54806.62 88888.00 2013-10-02 10:54:24.000 275 12624.30 274.62 54806.62 88888.00 2013-10-02 10:54:24.125 275 12624.33 274.65 54806.62 88888.00 2013-10-02 10:54:24.250 275 12624.30 274.65 54806.60 88888.00 2013-10-02 10:54:24.375 275 12624.27 274.62 54806.60 88888.00 2013-10-02 10:54:24.500 275 12624.27 274.65 54806.57 88888.00 2013-10-02 10:54:24.625 275 12624.35 274.62 54806.57 88888.00 2013-10-02 10:54:24.750 275 12624.40 274.70 54806.55 88888.00 2013-10-02 10:54:24.875 275 12624.42 274.73 54806.55 88888.00 2013-10-02 10:54:25.000 275 12624.42 274.73 54806.53 88888.00 2013-10-02 10:54:25.125 275 12624.45 274.73 54806.50 88888.00 2013-10-02 10:54:25.250 275 12624.50 274.73 54806.50 88888.00 2013-10-02 10:54:25.375 275 12624.55 274.75 54806.47 88888.00 2013-10-02 10:54:25.500 275 12624.50 274.75 54806.50 88888.00 2013-10-02 10:54:25.625 275 12624.50 274.77 54806.50 88888.00 2013-10-02 10:54:25.750 275 12624.50 274.75 54806.50 88888.00 2013-10-02 10:54:25.875 275 12624.45 274.77 54806.50 88888.00 2013-10-02 10:54:26.000 275 12624.42 274.77 54806.50 88888.00 2013-10-02 10:54:26.125 275 12624.48 274.77 54806.47 88888.00 2013-10-02 10:54:26.250 275 12624.52 274.80 54806.47 88888.00 2013-10-02 10:54:26.375 275 12624.60 274.80 54806.45 88888.00 2013-10-02 10:54:26.500 275 12624.58 274.80 54806.45 88888.00 2013-10-02 10:54:26.625 275 12624.60 274.82 54806.45 88888.00 2013-10-02 10:54:26.750 275 12624.67 274.85 54806.45 88888.00 2013-10-02 10:54:26.875 275 12624.67 274.85 54806.43 88888.00 2013-10-02 10:54:27.000 275 12624.70 274.85 54806.43 88888.00 2013-10-02 10:54:27.125 275 12624.70 274.85 54806.43 88888.00 2013-10-02 10:54:27.250 275 12624.62 274.85 54806.40 88888.00 2013-10-02 10:54:27.375 275 12624.65 274.88 54806.40 88888.00 2013-10-02 10:54:27.500 275 12624.73 274.88 54806.38 88888.00 2013-10-02 10:54:27.625 275 12624.73 274.88 54806.35 88888.00 2013-10-02 10:54:27.750 275 12624.73 274.90 54806.35 88888.00 2013-10-02 10:54:27.875 275 12624.80 274.93 54806.35 88888.00 2013-10-02 10:54:28.000 275 12624.85 274.95 54806.35 88888.00 2013-10-02 10:54:28.125 275 12624.83 275.00 54806.35 88888.00 2013-10-02 10:54:28.250 275 12624.80 274.98 54806.35 88888.00 2013-10-02 10:54:28.375 275 12624.83 275.00 54806.32 88888.00 2013-10-02 10:54:28.500 275 12624.85 275.00 54806.28 88888.00 2013-10-02 10:54:28.625 275 12624.83 275.00 54806.28 88888.00 2013-10-02 10:54:28.750 275 12624.85 275.02 54806.25 88888.00 2013-10-02 10:54:28.875 275 12624.90 275.02 54806.25 88888.00 2013-10-02 10:54:29.000 275 12624.90 275.02 54806.20 88888.00 2013-10-02 10:54:29.125 275 12624.88 275.05 54806.22 88888.00 2013-10-02 10:54:29.250 275 12624.85 275.05 54806.25 88888.00 2013-10-02 10:54:29.375 275 12624.90 275.05 54806.22 88888.00 2013-10-02 10:54:29.500 275 12624.90 275.05 54806.22 88888.00 2013-10-02 10:54:29.625 275 12624.88 275.07 54806.20 88888.00 2013-10-02 10:54:29.750 275 12624.83 275.10 54806.18 88888.00 2013-10-02 10:54:29.875 275 12624.85 275.10 54806.20 88888.00 2013-10-02 10:54:30.000 275 12624.95 275.10 54806.18 88888.00 2013-10-02 10:54:30.125 275 12624.95 275.12 54806.15 88888.00 2013-10-02 10:54:30.250 275 12625.00 275.12 54806.15 88888.00 2013-10-02 10:54:30.375 275 12625.12 275.12 54806.12 88888.00 2013-10-02 10:54:30.500 275 12625.17 275.15 54806.10 88888.00 2013-10-02 10:54:30.625 275 12625.20 275.12 54806.10 88888.00 2013-10-02 10:54:30.750 275 12625.17 275.15 54806.10 88888.00 2013-10-02 10:54:30.875 275 12625.15 275.15 54806.10 88888.00 2013-10-02 10:54:31.000 275 12625.17 275.15 54806.10 88888.00 2013-10-02 10:54:31.125 275 12625.27 275.18 54806.10 88888.00 2013-10-02 10:54:31.250 275 12625.30 275.18 54806.07 88888.00 2013-10-02 10:54:31.375 275 12625.33 275.18 54806.00 88888.00 2013-10-02 10:54:31.500 275 12625.27 275.20 54806.03 88888.00 2013-10-02 10:54:31.625 275 12625.27 275.18 54806.00 88888.00 2013-10-02 10:54:31.750 275 12625.27 275.20 54806.03 88888.00 2013-10-02 10:54:31.875 275 12625.25 275.20 54806.03 88888.00 2013-10-02 10:54:32.000 275 12625.30 275.20 54805.97 88888.00 2013-10-02 10:54:32.125 275 12625.38 275.20 54805.97 88888.00 2013-10-02 10:54:32.250 275 12625.35 275.23 54806.00 88888.00 2013-10-02 10:54:32.375 275 12625.35 275.20 54805.97 88888.00 2013-10-02 10:54:32.500 275 12625.38 275.20 54805.95 88888.00 2013-10-02 10:54:32.625 275 12625.38 275.23 54805.95 88888.00 2013-10-02 10:54:32.750 275 12625.40 275.25 54805.93 88888.00 2013-10-02 10:54:32.875 275 12625.40 275.23 54805.90 88888.00 2013-10-02 10:54:33.000 275 12625.35 275.25 54805.93 88888.00 2013-10-02 10:54:33.125 275 12625.33 275.25 54805.93 88888.00 2013-10-02 10:54:33.250 275 12625.38 275.25 54805.90 88888.00 2013-10-02 10:54:33.375 275 12625.48 275.25 54805.88 88888.00 2013-10-02 10:54:33.500 275 12625.55 275.27 54805.88 88888.00 2013-10-02 10:54:33.625 275 12625.55 275.25 54805.85 88888.00 2013-10-02 10:54:33.750 275 12625.48 275.25 54805.85 88888.00 2013-10-02 10:54:33.875 275 12625.45 275.27 54805.85 88888.00 2013-10-02 10:54:34.000 275 12625.55 275.27 54805.85 88888.00 2013-10-02 10:54:34.125 275 12625.58 275.30 54805.85 88888.00 2013-10-02 10:54:34.250 275 12625.55 275.30 54805.85 88888.00 2013-10-02 10:54:34.375 275 12625.58 275.32 54805.80 88888.00 2013-10-02 10:54:34.500 275 12625.58 275.32 54805.80 88888.00 2013-10-02 10:54:34.625 275 12625.62 275.30 54805.80 88888.00 2013-10-02 10:54:34.750 275 12625.65 275.27 54805.78 88888.00 2013-10-02 10:54:34.875 275 12625.62 275.32 54805.75 88888.00 2013-10-02 10:54:35.000 275 12625.62 275.32 54805.72 88888.00 2013-10-02 10:54:35.125 275 12625.62 275.32 54805.72 88888.00 2013-10-02 10:54:35.250 275 12625.62 275.32 54805.75 88888.00 2013-10-02 10:54:35.375 275 12625.60 275.35 54805.75 88888.00 2013-10-02 10:54:35.500 275 12625.62 275.35 54805.72 88888.00 2013-10-02 10:54:35.625 275 12625.67 275.38 54805.70 88888.00 2013-10-02 10:54:35.750 275 12625.65 275.38 54805.70 88888.00 2013-10-02 10:54:35.875 275 12625.70 275.38 54805.68 88888.00 2013-10-02 10:54:36.000 275 12625.70 275.35 54805.65 88888.00 2013-10-02 10:54:36.125 275 12625.77 275.38 54805.70 88888.00 2013-10-02 10:54:36.250 275 12625.85 275.38 54805.70 88888.00 2013-10-02 10:54:36.375 275 12625.92 275.43 54805.70 88888.00 2013-10-02 10:54:36.500 275 12625.88 275.43 54805.68 88888.00 2013-10-02 10:54:36.625 275 12625.92 275.40 54805.68 88888.00 2013-10-02 10:54:36.750 275 12625.98 275.43 54805.65 88888.00 2013-10-02 10:54:36.875 275 12625.95 275.43 54805.65 88888.00 2013-10-02 10:54:37.000 275 12625.92 275.43 54805.60 88888.00 2013-10-02 10:54:37.125 275 12625.95 275.43 54805.60 88888.00 2013-10-02 10:54:37.250 275 12625.95 275.43 54805.60 88888.00 2013-10-02 10:54:37.375 275 12626.02 275.45 54805.60 88888.00 2013-10-02 10:54:37.500 275 12626.05 275.45 54805.62 88888.00 2013-10-02 10:54:37.625 275 12626.05 275.45 54805.60 88888.00 2013-10-02 10:54:37.750 275 12626.10 275.45 54805.57 88888.00 2013-10-02 10:54:37.875 275 12626.12 275.45 54805.57 88888.00 2013-10-02 10:54:38.000 275 12626.23 275.45 54805.55 88888.00 2013-10-02 10:54:38.125 275 12626.25 275.48 54805.55 88888.00 2013-10-02 10:54:38.250 275 12626.17 275.50 54805.55 88888.00 2013-10-02 10:54:38.375 275 12626.15 275.50 54805.53 88888.00 2013-10-02 10:54:38.500 275 12626.15 275.50 54805.53 88888.00 2013-10-02 10:54:38.625 275 12626.17 275.48 54805.53 88888.00 2013-10-02 10:54:38.750 275 12626.23 275.48 54805.53 88888.00 2013-10-02 10:54:38.875 275 12626.25 275.50 54805.50 88888.00 2013-10-02 10:54:39.000 275 12626.25 275.50 54805.47 88888.00 2013-10-02 10:54:39.125 275 12626.25 275.52 54805.50 88888.00 2013-10-02 10:54:39.250 275 12626.23 275.52 54805.47 88888.00 2013-10-02 10:54:39.375 275 12626.27 275.55 54805.47 88888.00 2013-10-02 10:54:39.500 275 12626.33 275.55 54805.47 88888.00 2013-10-02 10:54:39.625 275 12626.35 275.55 54805.45 88888.00 2013-10-02 10:54:39.750 275 12626.35 275.55 54805.45 88888.00 2013-10-02 10:54:39.875 275 12626.35 275.55 54805.43 88888.00 2013-10-02 10:54:40.000 275 12626.40 275.55 54805.40 88888.00 2013-10-02 10:54:40.125 275 12626.45 275.57 54805.40 88888.00 2013-10-02 10:54:40.250 275 12626.50 275.57 54805.40 88888.00 2013-10-02 10:54:40.375 275 12626.58 275.60 54805.38 88888.00 2013-10-02 10:54:40.500 275 12626.55 275.62 54805.38 88888.00 2013-10-02 10:54:40.625 275 12626.55 275.65 54805.38 88888.00 2013-10-02 10:54:40.750 275 12626.60 275.62 54805.38 88888.00 2013-10-02 10:54:40.875 275 12626.67 275.65 54805.35 88888.00 2013-10-02 10:54:41.000 275 12626.70 275.62 54805.32 88888.00 2013-10-02 10:54:41.125 275 12626.75 275.62 54805.32 88888.00 2013-10-02 10:54:41.250 275 12626.77 275.62 54805.30 88888.00 2013-10-02 10:54:41.375 275 12626.80 275.65 54805.30 88888.00 2013-10-02 10:54:41.500 275 12626.88 275.68 54805.25 88888.00 2013-10-02 10:54:41.625 275 12626.90 275.68 54805.25 88888.00 2013-10-02 10:54:41.750 275 12626.90 275.70 54805.25 88888.00 2013-10-02 10:54:41.875 275 12626.92 275.68 54805.25 88888.00 2013-10-02 10:54:42.000 275 12627.02 275.68 54805.28 88888.00 2013-10-02 10:54:42.125 275 12627.12 275.70 54805.28 88888.00 2013-10-02 10:54:42.250 275 12627.15 275.68 54805.20 88888.00 2013-10-02 10:54:42.375 275 12627.10 275.70 54805.20 88888.00 2013-10-02 10:54:42.500 275 12627.08 275.73 54805.20 88888.00 2013-10-02 10:54:42.625 275 12627.12 275.73 54805.18 88888.00 2013-10-02 10:54:42.750 275 12627.15 275.73 54805.20 88888.00 2013-10-02 10:54:42.875 275 12627.15 275.75 54805.18 88888.00 2013-10-02 10:54:43.000 275 12627.17 275.73 54805.12 88888.00 2013-10-02 10:54:43.125 275 12627.17 275.75 54805.15 88888.00 2013-10-02 10:54:43.250 275 12627.20 275.75 54805.20 88888.00 2013-10-02 10:54:43.375 275 12627.25 275.80 54805.15 88888.00 2013-10-02 10:54:43.500 275 12627.25 275.77 54805.15 88888.00 2013-10-02 10:54:43.625 275 12627.30 275.80 54805.10 88888.00 2013-10-02 10:54:43.750 275 12627.38 275.82 54805.10 88888.00 2013-10-02 10:54:43.875 275 12627.38 275.85 54805.12 88888.00 2013-10-02 10:54:44.000 275 12627.33 275.88 54805.12 88888.00 2013-10-02 10:54:44.125 275 12627.33 275.88 54805.12 88888.00 2013-10-02 10:54:44.250 275 12627.40 275.88 54805.15 88888.00 2013-10-02 10:54:44.375 275 12627.42 275.90 54805.12 88888.00 2013-10-02 10:54:44.500 275 12627.48 275.90 54805.10 88888.00 2013-10-02 10:54:44.625 275 12627.52 275.90 54805.07 88888.00 2013-10-02 10:54:44.750 275 12627.52 275.93 54805.07 88888.00 2013-10-02 10:54:44.875 275 12627.55 275.93 54805.07 88888.00 2013-10-02 10:54:45.000 275 12627.58 275.93 54805.05 88888.00 2013-10-02 10:54:45.125 275 12627.60 275.93 54805.03 88888.00 2013-10-02 10:54:45.250 275 12627.67 275.98 54805.03 88888.00 2013-10-02 10:54:45.375 275 12627.73 275.98 54805.00 88888.00 2013-10-02 10:54:45.500 275 12627.70 276.00 54804.97 88888.00 2013-10-02 10:54:45.625 275 12627.70 276.00 54804.97 88888.00 2013-10-02 10:54:45.750 275 12627.70 276.00 54804.97 88888.00 2013-10-02 10:54:45.875 275 12627.75 276.02 54804.97 88888.00 2013-10-02 10:54:46.000 275 12627.88 276.00 54804.95 88888.00 2013-10-02 10:54:46.125 275 12627.88 276.02 54804.95 88888.00 2013-10-02 10:54:46.250 275 12627.80 276.05 54804.95 88888.00 2013-10-02 10:54:46.375 275 12627.80 276.05 54804.93 88888.00 2013-10-02 10:54:46.500 275 12627.83 276.05 54804.90 88888.00 2013-10-02 10:54:46.625 275 12627.90 276.05 54804.90 88888.00 2013-10-02 10:54:46.750 275 12627.95 276.05 54804.90 88888.00 2013-10-02 10:54:46.875 275 12627.98 276.05 54804.90 88888.00 2013-10-02 10:54:47.000 275 12628.02 276.05 54804.90 88888.00 2013-10-02 10:54:47.125 275 12627.98 276.10 54804.88 88888.00 2013-10-02 10:54:47.250 275 12627.95 276.07 54804.90 88888.00 2013-10-02 10:54:47.375 275 12628.02 276.07 54804.90 88888.00 2013-10-02 10:54:47.500 275 12628.12 276.07 54804.85 88888.00 2013-10-02 10:54:47.625 275 12628.12 276.10 54804.85 88888.00 2013-10-02 10:54:47.750 275 12628.12 276.10 54804.85 88888.00 2013-10-02 10:54:47.875 275 12628.15 276.12 54804.85 88888.00 2013-10-02 10:54:48.000 275 12628.23 276.15 54804.82 88888.00 2013-10-02 10:54:48.125 275 12628.17 276.18 54804.82 88888.00 2013-10-02 10:54:48.250 275 12628.20 276.12 54804.85 88888.00 2013-10-02 10:54:48.375 275 12628.27 276.15 54804.82 88888.00 2013-10-02 10:54:48.500 275 12628.30 276.18 54804.82 88888.00 2013-10-02 10:54:48.625 275 12628.27 276.12 54804.80 88888.00 2013-10-02 10:54:48.750 275 12628.30 276.12 54804.80 88888.00 2013-10-02 10:54:48.875 275 12628.30 276.15 54804.78 88888.00 2013-10-02 10:54:49.000 275 12628.25 276.15 54804.78 88888.00 2013-10-02 10:54:49.125 275 12628.23 276.18 54804.78 88888.00 2013-10-02 10:54:49.250 275 12628.27 276.20 54804.78 88888.00 2013-10-02 10:54:49.375 275 12628.30 276.20 54804.75 88888.00 2013-10-02 10:54:49.500 275 12628.35 276.20 54804.75 88888.00 2013-10-02 10:54:49.625 275 12628.38 276.20 54804.72 88888.00 2013-10-02 10:54:49.750 275 12628.38 276.20 54804.72 88888.00 2013-10-02 10:54:49.875 275 12628.42 276.23 54804.72 88888.00 2013-10-02 10:54:50.000 275 12628.50 276.20 54804.70 88888.00 2013-10-02 10:54:50.125 275 12628.48 276.23 54804.70 88888.00 2013-10-02 10:54:50.250 275 12628.38 276.25 54804.70 88888.00 2013-10-02 10:54:50.375 275 12628.38 276.27 54804.68 88888.00 2013-10-02 10:54:50.500 275 12628.45 276.25 54804.68 88888.00 2013-10-02 10:54:50.625 275 12628.48 276.27 54804.68 88888.00 2013-10-02 10:54:50.750 275 12628.45 276.25 54804.68 88888.00 2013-10-02 10:54:50.875 275 12628.48 276.25 54804.62 88888.00 2013-10-02 10:54:51.000 275 12628.45 276.25 54804.62 88888.00 2013-10-02 10:54:51.125 275 12628.48 276.27 54804.62 88888.00 2013-10-02 10:54:51.250 275 12628.55 276.27 54804.62 88888.00 2013-10-02 10:54:51.375 275 12628.60 276.30 54804.62 88888.00 2013-10-02 10:54:51.500 275 12628.60 276.30 54804.62 88888.00 2013-10-02 10:54:51.625 275 12628.60 276.30 54804.60 88888.00 2013-10-02 10:54:51.750 275 12628.62 276.27 54804.60 88888.00 2013-10-02 10:54:51.875 275 12628.70 276.30 54804.57 88888.00 2013-10-02 10:54:52.000 275 12628.73 276.30 54804.57 88888.00 2013-10-02 10:54:52.125 275 12628.75 276.30 54804.57 88888.00 2013-10-02 10:54:52.250 275 12628.77 276.27 54804.55 88888.00 2013-10-02 10:54:52.375 275 12628.83 276.27 54804.57 88888.00 2013-10-02 10:54:52.500 275 12628.85 276.30 54804.57 88888.00 2013-10-02 10:54:52.625 275 12628.85 276.32 54804.57 88888.00 2013-10-02 10:54:52.750 275 12628.88 276.30 54804.55 88888.00 2013-10-02 10:54:52.875 275 12628.90 276.25 54804.55 88888.00 2013-10-02 10:54:53.000 275 12628.95 276.27 54804.50 88888.00 2013-10-02 10:54:53.125 275 12628.95 276.32 54804.50 88888.00 2013-10-02 10:54:53.250 275 12628.90 276.27 54804.47 88888.00 2013-10-02 10:54:53.375 275 12628.90 276.27 54804.45 88888.00 2013-10-02 10:54:53.500 275 12629.00 276.27 54804.47 88888.00 2013-10-02 10:54:53.625 275 12629.02 276.27 54804.47 88888.00 2013-10-02 10:54:53.750 275 12629.05 276.25 54804.47 88888.00 2013-10-02 10:54:53.875 275 12629.05 276.25 54804.45 88888.00 2013-10-02 10:54:54.000 275 12629.08 276.27 54804.43 88888.00 2013-10-02 10:54:54.125 275 12629.12 276.25 54804.40 88888.00 2013-10-02 10:54:54.250 275 12629.12 276.23 54804.45 88888.00 2013-10-02 10:54:54.375 275 12629.12 276.23 54804.40 88888.00 2013-10-02 10:54:54.500 275 12629.12 276.23 54804.40 88888.00 2013-10-02 10:54:54.625 275 12629.17 276.25 54804.40 88888.00 2013-10-02 10:54:54.750 275 12629.23 276.25 54804.40 88888.00 2013-10-02 10:54:54.875 275 12629.25 276.25 54804.40 88888.00 2013-10-02 10:54:55.000 275 12629.25 276.23 54804.38 88888.00 2013-10-02 10:54:55.125 275 12629.25 276.23 54804.35 88888.00 2013-10-02 10:54:55.250 275 12629.23 276.20 54804.32 88888.00 2013-10-02 10:54:55.375 275 12629.25 276.20 54804.32 88888.00 2013-10-02 10:54:55.500 275 12629.25 276.23 54804.30 88888.00 2013-10-02 10:54:55.625 275 12629.23 276.20 54804.30 88888.00 2013-10-02 10:54:55.750 275 12629.27 276.20 54804.32 88888.00 2013-10-02 10:54:55.875 275 12629.27 276.20 54804.32 88888.00 2013-10-02 10:54:56.000 275 12629.27 276.20 54804.28 88888.00 2013-10-02 10:54:56.125 275 12629.27 276.18 54804.30 88888.00 2013-10-02 10:54:56.250 275 12629.30 276.18 54804.28 88888.00 2013-10-02 10:54:56.375 275 12629.30 276.18 54804.30 88888.00 2013-10-02 10:54:56.500 275 12629.27 276.20 54804.30 88888.00 2013-10-02 10:54:56.625 275 12629.30 276.18 54804.28 88888.00 2013-10-02 10:54:56.750 275 12629.33 276.15 54804.25 88888.00 2013-10-02 10:54:56.875 275 12629.40 276.12 54804.22 88888.00 2013-10-02 10:54:57.000 275 12629.48 276.15 54804.25 88888.00 2013-10-02 10:54:57.125 275 12629.45 276.15 54804.22 88888.00 2013-10-02 10:54:57.250 275 12629.38 276.12 54804.22 88888.00 2013-10-02 10:54:57.375 275 12629.42 276.12 54804.18 88888.00 2013-10-02 10:54:57.500 275 12629.48 276.12 54804.18 88888.00 2013-10-02 10:54:57.625 275 12629.55 276.12 54804.18 88888.00 2013-10-02 10:54:57.750 275 12629.55 276.12 54804.18 88888.00 2013-10-02 10:54:57.875 275 12629.52 276.12 54804.18 88888.00 2013-10-02 10:54:58.000 275 12629.55 276.10 54804.18 88888.00 2013-10-02 10:54:58.125 275 12629.55 276.12 54804.15 88888.00 2013-10-02 10:54:58.250 275 12629.52 276.12 54804.12 88888.00 2013-10-02 10:54:58.375 275 12629.60 276.12 54804.12 88888.00 2013-10-02 10:54:58.500 275 12629.60 276.15 54804.12 88888.00 2013-10-02 10:54:58.625 275 12629.60 276.12 54804.12 88888.00 2013-10-02 10:54:58.750 275 12629.62 276.10 54804.10 88888.00 2013-10-02 10:54:58.875 275 12629.65 276.15 54804.10 88888.00 2013-10-02 10:54:59.000 275 12629.70 276.15 54804.07 88888.00 2013-10-02 10:54:59.125 275 12629.67 276.15 54804.10 88888.00 2013-10-02 10:54:59.250 275 12629.62 276.12 54804.07 88888.00 2013-10-02 10:54:59.375 275 12629.62 276.12 54804.05 88888.00 2013-10-02 10:54:59.500 275 12629.65 276.10 54804.05 88888.00 2013-10-02 10:54:59.625 275 12629.73 276.12 54804.05 88888.00 2013-10-02 10:54:59.750 275 12629.77 276.12 54804.03 88888.00 2013-10-02 10:54:59.875 275 12629.83 276.15 54804.03 88888.00 2013-10-02 10:55:00.000 275 12629.88 276.12 54804.03 88888.00 2013-10-02 10:55:00.125 275 12629.88 276.15 54804.05 88888.00 2013-10-02 10:55:00.250 275 12629.80 276.15 54804.05 88888.00 2013-10-02 10:55:00.375 275 12629.83 276.12 54804.05 88888.00 2013-10-02 10:55:00.500 275 12629.88 276.15 54804.05 88888.00 2013-10-02 10:55:00.625 275 12629.85 276.12 54804.03 88888.00 2013-10-02 10:55:00.750 275 12629.90 276.15 54804.03 88888.00 2013-10-02 10:55:00.875 275 12629.95 276.12 54804.03 88888.00 2013-10-02 10:55:01.000 275 12629.98 276.10 54803.97 88888.00 2013-10-02 10:55:01.125 275 12630.05 276.10 54803.97 88888.00 2013-10-02 10:55:01.250 275 12630.08 276.12 54803.97 88888.00 2013-10-02 10:55:01.375 275 12630.08 276.15 54803.97 88888.00 2013-10-02 10:55:01.500 275 12630.10 276.10 54803.95 88888.00 2013-10-02 10:55:01.625 275 12630.10 276.12 54803.95 88888.00 2013-10-02 10:55:01.750 275 12630.05 276.15 54803.95 88888.00 2013-10-02 10:55:01.875 275 12630.02 276.15 54803.95 88888.00 2013-10-02 10:55:02.000 275 12630.10 276.12 54803.93 88888.00 2013-10-02 10:55:02.125 275 12630.25 276.12 54803.93 88888.00 2013-10-02 10:55:02.250 275 12630.25 276.15 54803.90 88888.00 2013-10-02 10:55:02.375 275 12630.27 276.15 54803.90 88888.00 2013-10-02 10:55:02.500 275 12630.25 276.18 54803.90 88888.00 2013-10-02 10:55:02.625 275 12630.25 276.18 54803.90 88888.00 2013-10-02 10:55:02.750 275 12630.30 276.18 54803.90 88888.00 2013-10-02 10:55:02.875 275 12630.30 276.18 54803.88 88888.00 2013-10-02 10:55:03.000 275 12630.33 276.18 54803.85 88888.00 2013-10-02 10:55:03.125 275 12630.35 276.18 54803.85 88888.00 2013-10-02 10:55:03.250 275 12630.30 276.15 54803.82 88888.00 2013-10-02 10:55:03.375 275 12630.35 276.15 54803.82 88888.00 2013-10-02 10:55:03.500 275 12630.35 276.15 54803.82 88888.00 2013-10-02 10:55:03.625 275 12630.38 276.15 54803.82 88888.00 2013-10-02 10:55:03.750 275 12630.45 276.18 54803.78 88888.00 2013-10-02 10:55:03.875 275 12630.45 276.18 54803.80 88888.00 2013-10-02 10:55:04.000 275 12630.48 276.18 54803.78 88888.00 2013-10-02 10:55:04.125 275 12630.55 276.15 54803.75 88888.00 2013-10-02 10:55:04.250 275 12630.58 276.18 54803.72 88888.00 2013-10-02 10:55:04.375 275 12630.52 276.18 54803.72 88888.00 2013-10-02 10:55:04.500 275 12630.45 276.18 54803.72 88888.00 2013-10-02 10:55:04.625 275 12630.45 276.20 54803.72 88888.00 2013-10-02 10:55:04.750 275 12630.48 276.18 54803.70 88888.00 2013-10-02 10:55:04.875 275 12630.52 276.18 54803.70 88888.00 2013-10-02 10:55:05.000 275 12630.60 276.15 54803.68 88888.00 2013-10-02 10:55:05.125 275 12630.60 276.18 54803.68 88888.00 2013-10-02 10:55:05.250 275 12630.58 276.15 54803.65 88888.00 2013-10-02 10:55:05.375 275 12630.65 276.15 54803.68 88888.00 2013-10-02 10:55:05.500 275 12630.70 276.15 54803.68 88888.00 2013-10-02 10:55:05.625 275 12630.70 276.18 54803.65 88888.00 2013-10-02 10:55:05.750 275 12630.70 276.20 54803.65 88888.00 2013-10-02 10:55:05.875 275 12630.73 276.18 54803.65 88888.00 2013-10-02 10:55:06.000 275 12630.77 276.15 54803.65 88888.00 2013-10-02 10:55:06.125 275 12630.80 276.18 54803.65 88888.00 2013-10-02 10:55:06.250 275 12630.83 276.15 54803.68 88888.00 2013-10-02 10:55:06.375 275 12630.85 276.18 54803.68 88888.00 2013-10-02 10:55:06.500 275 12630.88 276.15 54803.62 88888.00 2013-10-02 10:55:06.625 275 12630.85 276.15 54803.62 88888.00 2013-10-02 10:55:06.750 275 12630.85 276.15 54803.60 88888.00 2013-10-02 10:55:06.875 275 12630.85 276.15 54803.60 88888.00 2013-10-02 10:55:07.000 275 12630.88 276.15 54803.60 88888.00 2013-10-02 10:55:07.125 275 12630.88 276.15 54803.60 88888.00 2013-10-02 10:55:07.250 275 12630.88 276.12 54803.57 88888.00 2013-10-02 10:55:07.375 275 12630.95 276.12 54803.57 88888.00 2013-10-02 10:55:07.500 275 12630.92 276.15 54803.60 88888.00 2013-10-02 10:55:07.625 275 12630.98 276.15 54803.60 88888.00 2013-10-02 10:55:07.750 275 12631.02 276.12 54803.55 88888.00 2013-10-02 10:55:07.875 275 12630.98 276.12 54803.53 88888.00 2013-10-02 10:55:08.000 275 12631.00 276.12 54803.53 88888.00 2013-10-02 10:55:08.125 275 12631.02 276.10 54803.50 88888.00 2013-10-02 10:55:08.250 275 12631.00 276.12 54803.50 88888.00 2013-10-02 10:55:08.375 275 12631.05 276.12 54803.50 88888.00 2013-10-02 10:55:08.500 275 12631.08 276.12 54803.50 88888.00 2013-10-02 10:55:08.625 275 12631.10 276.07 54803.50 88888.00 2013-10-02 10:55:08.750 275 12631.10 276.10 54803.47 88888.00 2013-10-02 10:55:08.875 275 12631.10 276.10 54803.45 88888.00 2013-10-02 10:55:09.000 275 12631.08 276.07 54803.45 88888.00 2013-10-02 10:55:09.125 275 12631.10 276.07 54803.47 88888.00 2013-10-02 10:55:09.250 275 12631.08 276.07 54803.47 88888.00 2013-10-02 10:55:09.375 275 12631.15 276.10 54803.47 88888.00 2013-10-02 10:55:09.500 275 12631.20 276.07 54803.47 88888.00 2013-10-02 10:55:09.625 275 12631.15 276.05 54803.45 88888.00 2013-10-02 10:55:09.750 275 12631.15 276.05 54803.45 88888.00 2013-10-02 10:55:09.875 275 12631.20 276.02 54803.45 88888.00 2013-10-02 10:55:10.000 275 12631.20 276.05 54803.45 88888.00 2013-10-02 10:55:10.125 275 12631.25 276.05 54803.45 88888.00 2013-10-02 10:55:10.250 275 12631.25 276.00 54803.45 88888.00 2013-10-02 10:55:10.375 275 12631.27 276.02 54803.43 88888.00 2013-10-02 10:55:10.500 275 12631.25 276.02 54803.40 88888.00 2013-10-02 10:55:10.625 275 12631.23 276.05 54803.43 88888.00 2013-10-02 10:55:10.750 275 12631.25 276.02 54803.40 88888.00 2013-10-02 10:55:10.875 275 12631.27 275.98 54803.40 88888.00 2013-10-02 10:55:11.000 275 12631.23 276.00 54803.43 88888.00 2013-10-02 10:55:11.125 275 12631.25 276.00 54803.43 88888.00 2013-10-02 10:55:11.250 275 12631.23 276.00 54803.43 88888.00 2013-10-02 10:55:11.375 275 12631.30 275.98 54803.43 88888.00 2013-10-02 10:55:11.500 275 12631.33 276.00 54803.40 88888.00 2013-10-02 10:55:11.625 275 12631.30 275.98 54803.40 88888.00 2013-10-02 10:55:11.750 275 12631.25 276.00 54803.40 88888.00 2013-10-02 10:55:11.875 275 12631.23 276.00 54803.38 88888.00 2013-10-02 10:55:12.000 275 12631.30 275.95 54803.38 88888.00 2013-10-02 10:55:12.125 275 12631.27 275.95 54803.38 88888.00 2013-10-02 10:55:12.250 275 12631.27 275.95 54803.38 88888.00 2013-10-02 10:55:12.375 275 12631.33 275.98 54803.35 88888.00 2013-10-02 10:55:12.500 275 12631.35 275.98 54803.38 88888.00 2013-10-02 10:55:12.625 275 12631.30 275.95 54803.38 88888.00 2013-10-02 10:55:12.750 275 12631.35 275.95 54803.38 88888.00 2013-10-02 10:55:12.875 275 12631.38 275.95 54803.35 88888.00 2013-10-02 10:55:13.000 275 12631.33 275.95 54803.35 88888.00 2013-10-02 10:55:13.125 275 12631.35 275.93 54803.35 88888.00 2013-10-02 10:55:13.250 275 12631.40 275.93 54803.35 88888.00 2013-10-02 10:55:13.375 275 12631.42 275.93 54803.35 88888.00 2013-10-02 10:55:13.500 275 12631.42 275.95 54803.35 88888.00 2013-10-02 10:55:13.625 275 12631.40 275.93 54803.35 88888.00 2013-10-02 10:55:13.750 275 12631.35 275.93 54803.32 88888.00 2013-10-02 10:55:13.875 275 12631.40 275.90 54803.30 88888.00 2013-10-02 10:55:14.000 275 12631.48 275.90 54803.32 88888.00 2013-10-02 10:55:14.125 275 12631.52 275.90 54803.32 88888.00 2013-10-02 10:55:14.250 275 12631.48 275.88 54803.30 88888.00 2013-10-02 10:55:14.375 275 12631.48 275.88 54803.30 88888.00 2013-10-02 10:55:14.500 275 12631.50 275.90 54803.30 88888.00 2013-10-02 10:55:14.625 275 12631.55 275.85 54803.28 88888.00 2013-10-02 10:55:14.750 275 12631.58 275.88 54803.28 88888.00 2013-10-02 10:55:14.875 275 12631.55 275.88 54803.25 88888.00 2013-10-02 10:55:15.000 275 12631.55 275.88 54803.25 88888.00 2013-10-02 10:55:15.125 275 12631.62 275.85 54803.28 88888.00 2013-10-02 10:55:15.250 275 12631.60 275.85 54803.28 88888.00 2013-10-02 10:55:15.375 275 12631.58 275.85 54803.28 88888.00 2013-10-02 10:55:15.500 275 12631.58 275.85 54803.25 88888.00 2013-10-02 10:55:15.625 275 12631.65 275.85 54803.25 88888.00 2013-10-02 10:55:15.750 275 12631.67 275.85 54803.25 88888.00 2013-10-02 10:55:15.875 275 12631.67 275.82 54803.22 88888.00 2013-10-02 10:55:16.000 275 12631.70 275.80 54803.22 88888.00 2013-10-02 10:55:16.125 275 12631.67 275.80 54803.22 88888.00 2013-10-02 10:55:16.250 275 12631.65 275.80 54803.25 88888.00 2013-10-02 10:55:16.375 275 12631.73 275.82 54803.22 88888.00 2013-10-02 10:55:16.500 275 12631.75 275.80 54803.22 88888.00 2013-10-02 10:55:16.625 275 12631.75 275.80 54803.20 88888.00 2013-10-02 10:55:16.750 275 12631.73 275.80 54803.20 88888.00 2013-10-02 10:55:16.875 275 12631.73 275.80 54803.20 88888.00 2013-10-02 10:55:17.000 275 12631.73 275.80 54803.18 88888.00 2013-10-02 10:55:17.125 275 12631.67 275.82 54803.18 88888.00 2013-10-02 10:55:17.250 275 12631.75 275.77 54803.20 88888.00 2013-10-02 10:55:17.375 275 12631.77 275.80 54803.20 88888.00 2013-10-02 10:55:17.500 275 12631.77 275.80 54803.18 88888.00 2013-10-02 10:55:17.625 275 12631.77 275.77 54803.18 88888.00 2013-10-02 10:55:17.750 275 12631.77 275.77 54803.20 88888.00 2013-10-02 10:55:17.875 275 12631.80 275.80 54803.18 88888.00 2013-10-02 10:55:18.000 275 12631.75 275.80 54803.18 88888.00 2013-10-02 10:55:18.125 275 12631.77 275.77 54803.18 88888.00 2013-10-02 10:55:18.250 275 12631.83 275.75 54803.18 88888.00 2013-10-02 10:55:18.375 275 12631.85 275.75 54803.15 88888.00 2013-10-02 10:55:18.500 275 12631.83 275.75 54803.15 88888.00 2013-10-02 10:55:18.625 275 12631.80 275.77 54803.15 88888.00 2013-10-02 10:55:18.750 275 12631.83 275.77 54803.15 88888.00 2013-10-02 10:55:18.875 275 12631.90 275.80 54803.15 88888.00 2013-10-02 10:55:19.000 275 12631.90 275.77 54803.12 88888.00 2013-10-02 10:55:19.125 275 12631.88 275.75 54803.15 88888.00 2013-10-02 10:55:19.250 275 12631.83 275.73 54803.12 88888.00 2013-10-02 10:55:19.375 275 12631.88 275.75 54803.12 88888.00 2013-10-02 10:55:19.500 275 12631.92 275.77 54803.12 88888.00 2013-10-02 10:55:19.625 275 12631.98 275.77 54803.12 88888.00 2013-10-02 10:55:19.750 275 12632.02 275.75 54803.12 88888.00 2013-10-02 10:55:19.875 275 12631.98 275.75 54803.12 88888.00 2013-10-02 10:55:20.000 275 12631.98 275.75 54803.10 88888.00 2013-10-02 10:55:20.125 275 12632.00 275.75 54803.10 88888.00 2013-10-02 10:55:20.250 275 12632.02 275.75 54803.12 88888.00 2013-10-02 10:55:20.375 275 12632.08 275.75 54803.12 88888.00 2013-10-02 10:55:20.500 275 12632.10 275.73 54803.10 88888.00 2013-10-02 10:55:20.625 275 12632.08 275.73 54803.07 88888.00 2013-10-02 10:55:20.750 275 12632.00 275.73 54803.10 88888.00 2013-10-02 10:55:20.875 275 12632.00 275.75 54803.12 88888.00 2013-10-02 10:55:21.000 275 12632.02 275.75 54803.07 88888.00 2013-10-02 10:55:21.125 275 12632.10 275.75 54803.05 88888.00 2013-10-02 10:55:21.250 275 12632.08 275.73 54803.07 88888.00 2013-10-02 10:55:21.375 275 12632.05 275.73 54803.03 88888.00 2013-10-02 10:55:21.500 275 12632.05 275.73 54803.03 88888.00 2013-10-02 10:55:21.625 275 12632.08 275.73 54803.03 88888.00 2013-10-02 10:55:21.750 275 12632.10 275.73 54803.03 88888.00 2013-10-02 10:55:21.875 275 12632.10 275.73 54803.03 88888.00 2013-10-02 10:55:22.000 275 12632.15 275.73 54803.03 88888.00 2013-10-02 10:55:22.125 275 12632.17 275.73 54803.03 88888.00 2013-10-02 10:55:22.250 275 12632.23 275.70 54803.05 88888.00 2013-10-02 10:55:22.375 275 12632.27 275.73 54803.03 88888.00 2013-10-02 10:55:22.500 275 12632.23 275.73 54803.03 88888.00 2013-10-02 10:55:22.625 275 12632.23 275.73 54803.05 88888.00 2013-10-02 10:55:22.750 275 12632.25 275.73 54803.03 88888.00 2013-10-02 10:55:22.875 275 12632.25 275.75 54803.00 88888.00 2013-10-02 10:55:23.000 275 12632.27 275.75 54802.97 88888.00 2013-10-02 10:55:23.125 275 12632.30 275.73 54803.00 88888.00 2013-10-02 10:55:23.250 275 12632.30 275.73 54803.00 88888.00 2013-10-02 10:55:23.375 275 12632.27 275.70 54802.97 88888.00 2013-10-02 10:55:23.500 275 12632.35 275.73 54802.97 88888.00 2013-10-02 10:55:23.625 275 12632.38 275.73 54802.97 88888.00 2013-10-02 10:55:23.750 275 12632.33 275.73 54803.00 88888.00 2013-10-02 10:55:23.875 275 12632.25 275.73 54803.00 88888.00 2013-10-02 10:55:24.000 275 12632.25 275.73 54802.97 88888.00 2013-10-02 10:55:24.125 275 12632.27 275.73 54802.97 88888.00 2013-10-02 10:55:24.250 275 12632.27 275.70 54802.95 88888.00 2013-10-02 10:55:24.375 275 12632.33 275.75 54802.93 88888.00 2013-10-02 10:55:24.500 275 12632.33 275.75 54802.90 88888.00 2013-10-02 10:55:24.625 275 12632.38 275.75 54802.93 88888.00 2013-10-02 10:55:24.750 275 12632.48 275.75 54802.95 88888.00 2013-10-02 10:55:24.875 275 12632.45 275.75 54802.95 88888.00 2013-10-02 10:55:25.000 275 12632.42 275.77 54802.95 88888.00 2013-10-02 10:55:25.125 275 12632.40 275.75 54802.97 88888.00 2013-10-02 10:55:25.250 275 12632.38 275.75 54802.97 88888.00 2013-10-02 10:55:25.375 275 12632.42 275.77 54802.93 88888.00 2013-10-02 10:55:25.500 275 12632.48 275.75 54802.90 88888.00 2013-10-02 10:55:25.625 275 12632.50 275.77 54802.90 88888.00 2013-10-02 10:55:25.750 275 12632.52 275.77 54802.93 88888.00 2013-10-02 10:55:25.875 275 12632.52 275.77 54802.93 88888.00 2013-10-02 10:55:26.000 275 12632.58 275.77 54802.90 88888.00 2013-10-02 10:55:26.125 275 12632.60 275.77 54802.90 88888.00 2013-10-02 10:55:26.250 275 12632.58 275.75 54802.90 88888.00 2013-10-02 10:55:26.375 275 12632.60 275.80 54802.88 88888.00 2013-10-02 10:55:26.500 275 12632.60 275.80 54802.90 88888.00 2013-10-02 10:55:26.625 275 12632.65 275.82 54802.85 88888.00 2013-10-02 10:55:26.750 275 12632.75 275.82 54802.85 88888.00 2013-10-02 10:55:26.875 275 12632.77 275.77 54802.85 88888.00 2013-10-02 10:55:27.000 275 12632.75 275.77 54802.85 88888.00 2013-10-02 10:55:27.125 275 12632.75 275.80 54802.85 88888.00 2013-10-02 10:55:27.250 275 12632.75 275.77 54802.85 88888.00 2013-10-02 10:55:27.375 275 12632.83 275.82 54802.85 88888.00 2013-10-02 10:55:27.500 275 12632.80 275.82 54802.85 88888.00 2013-10-02 10:55:27.625 275 12632.80 275.82 54802.85 88888.00 2013-10-02 10:55:27.750 275 12632.83 275.85 54802.80 88888.00 2013-10-02 10:55:27.875 275 12632.88 275.85 54802.78 88888.00 2013-10-02 10:55:28.000 275 12632.92 275.85 54802.80 88888.00 2013-10-02 10:55:28.125 275 12632.90 275.85 54802.80 88888.00 2013-10-02 10:55:28.250 275 12632.83 275.85 54802.82 88888.00 2013-10-02 10:55:28.375 275 12632.90 275.88 54802.80 88888.00 2013-10-02 10:55:28.500 275 12632.95 275.88 54802.80 88888.00 2013-10-02 10:55:28.625 275 12633.00 275.88 54802.78 88888.00 2013-10-02 10:55:28.750 275 12632.98 275.90 54802.78 88888.00 2013-10-02 10:55:28.875 275 12632.98 275.90 54802.80 88888.00 2013-10-02 10:55:29.000 275 12633.02 275.90 54802.80 88888.00 2013-10-02 10:55:29.125 275 12633.00 275.88 54802.78 88888.00 2013-10-02 10:55:29.250 275 12633.00 275.88 54802.80 88888.00 2013-10-02 10:55:29.375 275 12633.02 275.90 54802.75 88888.00 2013-10-02 10:55:29.500 275 12633.08 275.90 54802.78 88888.00 2013-10-02 10:55:29.625 275 12633.05 275.93 54802.78 88888.00 2013-10-02 10:55:29.750 275 12633.05 275.93 54802.78 88888.00 2013-10-02 10:55:29.875 275 12633.12 275.93 54802.78 88888.00 2013-10-02 10:55:30.000 275 12633.15 275.90 54802.72 88888.00 2013-10-02 10:55:30.125 275 12633.23 275.93 54802.75 88888.00 2013-10-02 10:55:30.250 275 12633.23 275.88 54802.70 88888.00 2013-10-02 10:55:30.375 275 12633.23 275.90 54802.70 88888.00 2013-10-02 10:55:30.500 275 12633.20 275.90 54802.70 88888.00 2013-10-02 10:55:30.625 275 12633.20 275.90 54802.70 88888.00 2013-10-02 10:55:30.750 275 12633.30 275.90 54802.70 88888.00 2013-10-02 10:55:30.875 275 12633.33 275.88 54802.70 88888.00 2013-10-02 10:55:31.000 275 12633.33 275.90 54802.68 88888.00 2013-10-02 10:55:31.125 275 12633.33 275.93 54802.68 88888.00 2013-10-02 10:55:31.250 275 12633.35 275.93 54802.68 88888.00 2013-10-02 10:55:31.375 275 12633.38 275.90 54802.70 88888.00 2013-10-02 10:55:31.500 275 12633.40 275.93 54802.68 88888.00 2013-10-02 10:55:31.625 275 12633.45 275.90 54802.68 88888.00 2013-10-02 10:55:31.750 275 12633.48 275.90 54802.68 88888.00 2013-10-02 10:55:31.875 275 12633.42 275.93 54802.68 88888.00 2013-10-02 10:55:32.000 275 12633.50 275.93 54802.65 88888.00 2013-10-02 10:55:32.125 275 12633.55 275.93 54802.62 88888.00 2013-10-02 10:55:32.250 275 12633.50 275.93 54802.65 88888.00 2013-10-02 10:55:32.375 275 12633.48 275.93 54802.65 88888.00 2013-10-02 10:55:32.500 275 12633.50 275.93 54802.65 88888.00 2013-10-02 10:55:32.625 275 12633.60 275.90 54802.60 88888.00 2013-10-02 10:55:32.750 275 12633.65 275.93 54802.65 88888.00 2013-10-02 10:55:32.875 275 12633.62 275.93 54802.62 88888.00 2013-10-02 10:55:33.000 275 12633.55 275.93 54802.60 88888.00 2013-10-02 10:55:33.125 275 12633.55 275.93 54802.60 88888.00 2013-10-02 10:55:33.250 275 12633.60 275.93 54802.62 88888.00 2013-10-02 10:55:33.375 275 12633.60 275.93 54802.60 88888.00 2013-10-02 10:55:33.500 275 12633.62 275.93 54802.57 88888.00 2013-10-02 10:55:33.625 275 12633.67 275.93 54802.60 88888.00 2013-10-02 10:55:33.750 275 12633.65 275.93 54802.57 88888.00 2013-10-02 10:55:33.875 275 12633.73 275.93 54802.57 88888.00 2013-10-02 10:55:34.000 275 12633.73 275.95 54802.60 88888.00 2013-10-02 10:55:34.125 275 12633.67 275.95 54802.57 88888.00 2013-10-02 10:55:34.250 275 12633.67 275.93 54802.57 88888.00 2013-10-02 10:55:34.375 275 12633.73 275.95 54802.57 88888.00 2013-10-02 10:55:34.500 275 12633.75 275.95 54802.60 88888.00 2013-10-02 10:55:34.625 275 12633.70 275.93 54802.57 88888.00 2013-10-02 10:55:34.750 275 12633.70 275.93 54802.60 88888.00 2013-10-02 10:55:34.875 275 12633.77 275.93 54802.57 88888.00 2013-10-02 10:55:35.000 275 12633.77 275.95 54802.55 88888.00 2013-10-02 10:55:35.125 275 12633.73 275.93 54802.55 88888.00 2013-10-02 10:55:35.250 275 12633.77 275.93 54802.57 88888.00 2013-10-02 10:55:35.375 275 12633.90 275.93 54802.55 88888.00 2013-10-02 10:55:35.500 275 12633.90 275.95 54802.57 88888.00 2013-10-02 10:55:35.625 275 12633.88 275.95 54802.55 88888.00 2013-10-02 10:55:35.750 275 12633.90 275.95 54802.55 88888.00 2013-10-02 10:55:35.875 275 12633.95 275.95 54802.53 88888.00 2013-10-02 10:55:36.000 275 12634.00 275.95 54802.50 88888.00 2013-10-02 10:55:36.125 275 12634.00 275.95 54802.53 88888.00 2013-10-02 10:55:36.250 275 12633.98 275.93 54802.55 88888.00 2013-10-02 10:55:36.375 275 12633.98 275.95 54802.53 88888.00 2013-10-02 10:55:36.500 275 12634.02 275.95 54802.50 88888.00 2013-10-02 10:55:36.625 275 12634.08 275.95 54802.50 88888.00 2013-10-02 10:55:36.750 275 12634.12 275.95 54802.50 88888.00 2013-10-02 10:55:36.875 275 12634.17 275.98 54802.53 88888.00 2013-10-02 10:55:37.000 275 12634.15 275.95 54802.55 88888.00 2013-10-02 10:55:37.125 275 12634.15 275.95 54802.53 88888.00 2013-10-02 10:55:37.250 275 12634.15 275.95 54802.53 88888.00 2013-10-02 10:55:37.375 275 12634.23 275.98 54802.50 88888.00 2013-10-02 10:55:37.500 275 12634.27 275.98 54802.47 88888.00 2013-10-02 10:55:37.625 275 12634.33 275.98 54802.47 88888.00 2013-10-02 10:55:37.750 275 12634.35 275.98 54802.47 88888.00 2013-10-02 10:55:37.875 275 12634.33 276.00 54802.47 88888.00 2013-10-02 10:55:38.000 275 12634.38 275.98 54802.45 88888.00 2013-10-02 10:55:38.125 275 12634.38 275.98 54802.45 88888.00 2013-10-02 10:55:38.250 275 12634.35 275.98 54802.50 88888.00 2013-10-02 10:55:38.375 275 12634.38 276.00 54802.47 88888.00 2013-10-02 10:55:38.500 275 12634.38 276.00 54802.47 88888.00 2013-10-02 10:55:38.625 275 12634.38 276.00 54802.50 88888.00 2013-10-02 10:55:38.750 275 12634.35 276.00 54802.47 88888.00 2013-10-02 10:55:38.875 275 12634.38 276.00 54802.47 88888.00 2013-10-02 10:55:39.000 275 12634.40 275.98 54802.47 88888.00 2013-10-02 10:55:39.125 275 12634.45 275.98 54802.50 88888.00 2013-10-02 10:55:39.250 275 12634.48 275.98 54802.50 88888.00 2013-10-02 10:55:39.375 275 12634.48 275.98 54802.47 88888.00 2013-10-02 10:55:39.500 275 12634.45 275.98 54802.45 88888.00 2013-10-02 10:55:39.625 275 12634.45 275.98 54802.43 88888.00 2013-10-02 10:55:39.750 275 12634.52 275.98 54802.43 88888.00 2013-10-02 10:55:39.875 275 12634.58 275.98 54802.43 88888.00 2013-10-02 10:55:40.000 275 12634.52 275.98 54802.40 88888.00 2013-10-02 10:55:40.125 275 12634.50 275.98 54802.43 88888.00 2013-10-02 10:55:40.250 275 12634.48 275.95 54802.43 88888.00 2013-10-02 10:55:40.375 275 12634.48 275.95 54802.43 88888.00 2013-10-02 10:55:40.500 275 12634.50 275.95 54802.40 88888.00 2013-10-02 10:55:40.625 275 12634.50 275.95 54802.43 88888.00 2013-10-02 10:55:40.750 275 12634.50 275.98 54802.43 88888.00 2013-10-02 10:55:40.875 275 12634.52 275.95 54802.43 88888.00 2013-10-02 10:55:41.000 275 12634.60 275.93 54802.40 88888.00 2013-10-02 10:55:41.125 275 12634.62 275.93 54802.40 88888.00 2013-10-02 10:55:41.250 275 12634.58 275.93 54802.40 88888.00 2013-10-02 10:55:41.375 275 12634.60 275.95 54802.38 88888.00 2013-10-02 10:55:41.500 275 12634.60 275.95 54802.40 88888.00 2013-10-02 10:55:41.625 275 12634.60 275.93 54802.40 88888.00 2013-10-02 10:55:41.750 275 12634.62 275.95 54802.43 88888.00 2013-10-02 10:55:41.875 275 12634.60 275.93 54802.40 88888.00 2013-10-02 10:55:42.000 275 12634.60 275.93 54802.40 88888.00 2013-10-02 10:55:42.125 275 12634.60 275.90 54802.40 88888.00 2013-10-02 10:55:42.250 275 12634.55 275.90 54802.43 88888.00 2013-10-02 10:55:42.375 275 12634.58 275.93 54802.40 88888.00 2013-10-02 10:55:42.500 275 12634.58 275.93 54802.43 88888.00 2013-10-02 10:55:42.625 275 12634.60 275.93 54802.43 88888.00 2013-10-02 10:55:42.750 275 12634.62 275.90 54802.43 88888.00 2013-10-02 10:55:42.875 275 12634.62 275.93 54802.43 88888.00 2013-10-02 10:55:43.000 275 12634.65 275.93 54802.43 88888.00 2013-10-02 10:55:43.125 275 12634.65 275.93 54802.45 88888.00 2013-10-02 10:55:43.250 275 12634.60 275.90 54802.43 88888.00 2013-10-02 10:55:43.375 275 12634.55 275.90 54802.43 88888.00 2013-10-02 10:55:43.500 275 12634.52 275.90 54802.40 88888.00 2013-10-02 10:55:43.625 275 12634.58 275.88 54802.43 88888.00 2013-10-02 10:55:43.750 275 12634.60 275.88 54802.43 88888.00 2013-10-02 10:55:43.875 275 12634.60 275.93 54802.43 88888.00 2013-10-02 10:55:44.000 275 12634.60 275.90 54802.40 88888.00 2013-10-02 10:55:44.125 275 12634.65 275.90 54802.45 88888.00 2013-10-02 10:55:44.250 275 12634.65 275.90 54802.45 88888.00 2013-10-02 10:55:44.375 275 12634.65 275.90 54802.45 88888.00 2013-10-02 10:55:44.500 275 12634.60 275.90 54802.45 88888.00 2013-10-02 10:55:44.625 275 12634.65 275.88 54802.43 88888.00 2013-10-02 10:55:44.750 275 12634.62 275.90 54802.40 88888.00 2013-10-02 10:55:44.875 275 12634.60 275.88 54802.40 88888.00 2013-10-02 10:55:45.000 275 12634.58 275.88 54802.38 88888.00 2013-10-02 10:55:45.125 275 12634.55 275.88 54802.40 88888.00 2013-10-02 10:55:45.250 275 12634.58 275.85 54802.40 88888.00 2013-10-02 10:55:45.375 275 12634.60 275.90 54802.40 88888.00 2013-10-02 10:55:45.500 275 12634.62 275.90 54802.40 88888.00 2013-10-02 10:55:45.625 275 12634.67 275.90 54802.38 88888.00 2013-10-02 10:55:45.750 275 12634.65 275.90 54802.38 88888.00 2013-10-02 10:55:45.875 275 12634.67 275.93 54802.38 88888.00 2013-10-02 10:55:46.000 275 12634.70 275.88 54802.38 88888.00 2013-10-02 10:55:46.125 275 12634.70 275.90 54802.38 88888.00 2013-10-02 10:55:46.250 275 12634.70 275.88 54802.38 88888.00 2013-10-02 10:55:46.375 275 12634.70 275.90 54802.38 88888.00 2013-10-02 10:55:46.500 275 12634.70 275.90 54802.38 88888.00 2013-10-02 10:55:46.625 275 12634.67 275.90 54802.38 88888.00 2013-10-02 10:55:46.750 275 12634.70 275.90 54802.38 88888.00 2013-10-02 10:55:46.875 275 12634.75 275.90 54802.38 88888.00 2013-10-02 10:55:47.000 275 12634.77 275.90 54802.38 88888.00 2013-10-02 10:55:47.125 275 12634.77 275.90 54802.35 88888.00 2013-10-02 10:55:47.250 275 12634.75 275.88 54802.35 88888.00 2013-10-02 10:55:47.375 275 12634.77 275.90 54802.38 88888.00 2013-10-02 10:55:47.500 275 12634.80 275.93 54802.32 88888.00 2013-10-02 10:55:47.625 275 12634.80 275.93 54802.35 88888.00 2013-10-02 10:55:47.750 275 12634.83 275.90 54802.32 88888.00 2013-10-02 10:55:47.875 275 12634.85 275.90 54802.32 88888.00 2013-10-02 10:55:48.000 275 12634.88 275.90 54802.32 88888.00 2013-10-02 10:55:48.125 275 12634.88 275.93 54802.35 88888.00 2013-10-02 10:55:48.250 275 12634.83 275.93 54802.32 88888.00 2013-10-02 10:55:48.375 275 12634.83 275.93 54802.30 88888.00 2013-10-02 10:55:48.500 275 12634.85 275.90 54802.32 88888.00 2013-10-02 10:55:48.625 275 12634.85 275.90 54802.32 88888.00 2013-10-02 10:55:48.750 275 12634.90 275.93 54802.32 88888.00 2013-10-02 10:55:48.875 275 12634.88 275.93 54802.30 88888.00 2013-10-02 10:55:49.000 275 12634.85 275.93 54802.30 88888.00 2013-10-02 10:55:49.125 275 12634.90 275.90 54802.30 88888.00 2013-10-02 10:55:49.250 275 12634.88 275.90 54802.30 88888.00 2013-10-02 10:55:49.375 275 12634.88 275.93 54802.30 88888.00 2013-10-02 10:55:49.500 275 12634.88 275.93 54802.30 88888.00 2013-10-02 10:55:49.625 275 12634.92 275.93 54802.30 88888.00 2013-10-02 10:55:49.750 275 12634.98 275.93 54802.28 88888.00 2013-10-02 10:55:49.875 275 12634.98 275.95 54802.28 88888.00 2013-10-02 10:55:50.000 275 12634.95 275.95 54802.30 88888.00 2013-10-02 10:55:50.125 275 12635.00 275.95 54802.30 88888.00 2013-10-02 10:55:50.250 275 12634.98 275.93 54802.30 88888.00 2013-10-02 10:55:50.375 275 12635.00 275.93 54802.28 88888.00 2013-10-02 10:55:50.500 275 12635.05 275.95 54802.28 88888.00 2013-10-02 10:55:50.625 275 12635.08 275.95 54802.30 88888.00 2013-10-02 10:55:50.750 275 12635.08 275.98 54802.32 88888.00 2013-10-02 10:55:50.875 275 12635.08 275.98 54802.30 88888.00 2013-10-02 10:55:51.000 275 12635.10 275.95 54802.28 88888.00 2013-10-02 10:55:51.125 275 12635.12 275.98 54802.30 88888.00 2013-10-02 10:55:51.250 275 12635.15 276.00 54802.30 88888.00 2013-10-02 10:55:51.375 275 12635.17 275.98 54802.28 88888.00 2013-10-02 10:55:51.500 275 12635.15 275.98 54802.30 88888.00 2013-10-02 10:55:51.625 275 12635.12 275.98 54802.28 88888.00 2013-10-02 10:55:51.750 275 12635.20 276.00 54802.25 88888.00 2013-10-02 10:55:51.875 275 12635.23 276.00 54802.28 88888.00 2013-10-02 10:55:52.000 275 12635.25 276.00 54802.28 88888.00 2013-10-02 10:55:52.125 275 12635.30 276.00 54802.28 88888.00 2013-10-02 10:55:52.250 275 12635.33 275.98 54802.28 88888.00 2013-10-02 10:55:52.375 275 12635.33 275.98 54802.25 88888.00 2013-10-02 10:55:52.500 275 12635.27 275.95 54802.25 88888.00 2013-10-02 10:55:52.625 275 12635.30 275.95 54802.22 88888.00 2013-10-02 10:55:52.750 275 12635.35 276.00 54802.22 88888.00 2013-10-02 10:55:52.875 275 12635.38 276.00 54802.25 88888.00 2013-10-02 10:55:53.000 275 12635.38 276.00 54802.22 88888.00 2013-10-02 10:55:53.125 275 12635.42 275.98 54802.25 88888.00 2013-10-02 10:55:53.250 275 12635.50 275.98 54802.28 88888.00 2013-10-02 10:55:53.375 275 12635.58 276.00 54802.25 88888.00 2013-10-02 10:55:53.500 275 12635.52 275.98 54802.25 88888.00 2013-10-02 10:55:53.625 275 12635.50 276.00 54802.22 88888.00 2013-10-02 10:55:53.750 275 12635.50 276.00 54802.22 88888.00 2013-10-02 10:55:53.875 275 12635.50 275.98 54802.20 88888.00 2013-10-02 10:55:54.000 275 12635.52 276.00 54802.20 88888.00 2013-10-02 10:55:54.125 275 12635.58 276.00 54802.20 88888.00 2013-10-02 10:55:54.250 275 12635.55 276.00 54802.22 88888.00 2013-10-02 10:55:54.375 275 12635.55 276.00 54802.22 88888.00 2013-10-02 10:55:54.500 275 12635.58 275.98 54802.20 88888.00 2013-10-02 10:55:54.625 275 12635.65 275.98 54802.18 88888.00 2013-10-02 10:55:54.750 275 12635.65 275.98 54802.20 88888.00 2013-10-02 10:55:54.875 275 12635.62 276.00 54802.20 88888.00 2013-10-02 10:55:55.000 275 12635.62 276.00 54802.18 88888.00 2013-10-02 10:55:55.125 275 12635.65 276.02 54802.22 88888.00 2013-10-02 10:55:55.250 275 12635.65 276.00 54802.22 88888.00 2013-10-02 10:55:55.375 275 12635.67 276.05 54802.22 88888.00 2013-10-02 10:55:55.500 275 12635.70 276.02 54802.22 88888.00 2013-10-02 10:55:55.625 275 12635.73 276.02 54802.20 88888.00 2013-10-02 10:55:55.750 275 12635.80 276.00 54802.20 88888.00 2013-10-02 10:55:55.875 275 12635.88 276.00 54802.20 88888.00 2013-10-02 10:55:56.000 275 12635.85 276.00 54802.20 88888.00 2013-10-02 10:55:56.125 275 12635.80 276.00 54802.20 88888.00 2013-10-02 10:55:56.250 275 12635.70 276.00 54802.22 88888.00 2013-10-02 10:55:56.375 275 12635.77 276.00 54802.20 88888.00 2013-10-02 10:55:56.500 275 12635.85 276.02 54802.20 88888.00 2013-10-02 10:55:56.625 275 12635.88 275.98 54802.20 88888.00 2013-10-02 10:55:56.750 275 12635.80 276.00 54802.20 88888.00 2013-10-02 10:55:56.875 275 12635.83 276.00 54802.20 88888.00 2013-10-02 10:55:57.000 275 12635.90 276.00 54802.18 88888.00 2013-10-02 10:55:57.125 275 12635.92 276.00 54802.18 88888.00 2013-10-02 10:55:57.250 275 12635.90 276.00 54802.18 88888.00 2013-10-02 10:55:57.375 275 12635.90 276.00 54802.18 88888.00 2013-10-02 10:55:57.500 275 12635.90 276.00 54802.18 88888.00 2013-10-02 10:55:57.625 275 12635.95 276.00 54802.18 88888.00 2013-10-02 10:55:57.750 275 12635.95 275.98 54802.18 88888.00 2013-10-02 10:55:57.875 275 12635.95 275.98 54802.18 88888.00 2013-10-02 10:55:58.000 275 12635.95 275.98 54802.20 88888.00 2013-10-02 10:55:58.125 275 12635.95 276.00 54802.20 88888.00 2013-10-02 10:55:58.250 275 12635.95 276.00 54802.20 88888.00 2013-10-02 10:55:58.375 275 12635.98 276.02 54802.20 88888.00 2013-10-02 10:55:58.500 275 12635.95 276.00 54802.18 88888.00 2013-10-02 10:55:58.625 275 12635.95 276.00 54802.18 88888.00 2013-10-02 10:55:58.750 275 12635.98 275.98 54802.18 88888.00 2013-10-02 10:55:58.875 275 12635.98 276.00 54802.18 88888.00 2013-10-02 10:55:59.000 275 12635.98 276.00 54802.18 88888.00 2013-10-02 10:55:59.125 275 12636.02 276.02 54802.20 88888.00 2013-10-02 10:55:59.250 275 12636.02 275.98 54802.20 88888.00 2013-10-02 10:55:59.375 275 12636.05 276.00 54802.20 88888.00 2013-10-02 10:55:59.500 275 12636.00 276.00 54802.15 88888.00 2013-10-02 10:55:59.625 275 12636.02 275.98 54802.15 88888.00 2013-10-02 10:55:59.750 275 12636.02 275.95 54802.15 88888.00 2013-10-02 10:55:59.875 275 12636.10 275.95 54802.18 88888.00 2013-10-02 10:56:00.000 275 12636.08 275.95 54802.15 88888.00 2013-10-02 10:56:00.125 275 12636.05 275.95 54802.18 88888.00 2013-10-02 10:56:00.250 275 12636.10 275.95 54802.15 88888.00 2013-10-02 10:56:00.375 275 12636.12 275.95 54802.15 88888.00 2013-10-02 10:56:00.500 275 12636.15 275.93 54802.15 88888.00 2013-10-02 10:56:00.625 275 12636.15 275.90 54802.15 88888.00 2013-10-02 10:56:00.750 275 12636.17 275.90 54802.15 88888.00 2013-10-02 10:56:00.875 275 12636.15 275.90 54802.18 88888.00 2013-10-02 10:56:01.000 275 12636.10 275.90 54802.18 88888.00 2013-10-02 10:56:01.125 275 12636.10 275.90 54802.18 88888.00 2013-10-02 10:56:01.250 275 12636.12 275.90 54802.18 88888.00 2013-10-02 10:56:01.375 275 12636.17 275.93 54802.18 88888.00 2013-10-02 10:56:01.500 275 12636.17 275.90 54802.15 88888.00 2013-10-02 10:56:01.625 275 12636.20 275.90 54802.15 88888.00 2013-10-02 10:56:01.750 275 12636.23 275.93 54802.18 88888.00 2013-10-02 10:56:01.875 275 12636.25 275.90 54802.15 88888.00 2013-10-02 10:56:02.000 275 12636.20 275.85 54802.15 88888.00 2013-10-02 10:56:02.125 275 12636.17 275.85 54802.18 88888.00 2013-10-02 10:56:02.250 275 12636.23 275.88 54802.15 88888.00 2013-10-02 10:56:02.375 275 12636.25 275.90 54802.15 88888.00 2013-10-02 10:56:02.500 275 12636.27 275.90 54802.18 88888.00 2013-10-02 10:56:02.625 275 12636.20 275.90 54802.18 88888.00 2013-10-02 10:56:02.750 275 12636.17 275.90 54802.18 88888.00 2013-10-02 10:56:02.875 275 12636.17 275.88 54802.18 88888.00 2013-10-02 10:56:03.000 275 12636.25 275.90 54802.18 88888.00 2013-10-02 10:56:03.125 275 12636.27 275.90 54802.20 88888.00 2013-10-02 10:56:03.250 275 12636.23 275.90 54802.20 88888.00 2013-10-02 10:56:03.375 275 12636.27 275.90 54802.18 88888.00 2013-10-02 10:56:03.500 275 12636.30 275.90 54802.20 88888.00 2013-10-02 10:56:03.625 275 12636.33 275.88 54802.20 88888.00 2013-10-02 10:56:03.750 275 12636.33 275.90 54802.20 88888.00 2013-10-02 10:56:03.875 275 12636.35 275.88 54802.18 88888.00 2013-10-02 10:56:04.000 275 12636.30 275.90 54802.20 88888.00 2013-10-02 10:56:04.125 275 12636.20 275.90 54802.22 88888.00 2013-10-02 10:56:04.250 275 12636.23 275.88 54802.25 88888.00 2013-10-02 10:56:04.375 275 12636.30 275.88 54802.22 88888.00 2013-10-02 10:56:04.500 275 12636.33 275.90 54802.22 88888.00 2013-10-02 10:56:04.625 275 12636.38 275.88 54802.22 88888.00 2013-10-02 10:56:04.750 275 12636.40 275.88 54802.20 88888.00 2013-10-02 10:56:04.875 275 12636.40 275.90 54802.18 88888.00 2013-10-02 10:56:05.000 275 12636.40 275.90 54802.18 88888.00 2013-10-02 10:56:05.125 275 12636.40 275.88 54802.20 88888.00 2013-10-02 10:56:05.250 275 12636.40 275.88 54802.20 88888.00 2013-10-02 10:56:05.375 275 12636.40 275.88 54802.18 88888.00 2013-10-02 10:56:05.500 275 12636.42 275.88 54802.18 88888.00 2013-10-02 10:56:05.625 275 12636.45 275.88 54802.20 88888.00 2013-10-02 10:56:05.750 275 12636.55 275.88 54802.20 88888.00 2013-10-02 10:56:05.875 275 12636.55 275.88 54802.18 88888.00 2013-10-02 10:56:06.000 275 12636.58 275.90 54802.18 88888.00 2013-10-02 10:56:06.125 275 12636.52 275.90 54802.20 88888.00 2013-10-02 10:56:06.250 275 12636.55 275.88 54802.20 88888.00 2013-10-02 10:56:06.375 275 12636.65 275.90 54802.20 88888.00 2013-10-02 10:56:06.500 275 12636.67 275.90 54802.20 88888.00 2013-10-02 10:56:06.625 275 12636.62 275.90 54802.20 88888.00 2013-10-02 10:56:06.750 275 12636.55 275.88 54802.20 88888.00 2013-10-02 10:56:06.875 275 12636.52 275.85 54802.15 88888.00 2013-10-02 10:56:07.000 275 12636.55 275.82 54802.15 88888.00 2013-10-02 10:56:07.125 275 12636.60 275.85 54802.20 88888.00 2013-10-02 10:56:07.250 275 12636.65 275.85 54802.22 88888.00 2013-10-02 10:56:07.375 275 12636.67 275.85 54802.22 88888.00 2013-10-02 10:56:07.500 275 12636.67 275.88 54802.22 88888.00 2013-10-02 10:56:07.625 275 12636.67 275.85 54802.20 88888.00 2013-10-02 10:56:07.750 275 12636.67 275.85 54802.20 88888.00 2013-10-02 10:56:07.875 275 12636.65 275.88 54802.20 88888.00 2013-10-02 10:56:08.000 275 12636.67 275.85 54802.18 88888.00 2013-10-02 10:56:08.125 275 12636.70 275.85 54802.20 88888.00 2013-10-02 10:56:08.250 275 12636.62 275.82 54802.20 88888.00 2013-10-02 10:56:08.375 275 12636.67 275.82 54802.18 88888.00 2013-10-02 10:56:08.500 275 12636.75 275.85 54802.18 88888.00 2013-10-02 10:56:08.625 275 12636.80 275.82 54802.18 88888.00 2013-10-02 10:56:08.750 275 12636.80 275.85 54802.18 88888.00 2013-10-02 10:56:08.875 275 12636.80 275.82 54802.22 88888.00 2013-10-02 10:56:09.000 275 12636.80 275.82 54802.20 88888.00 2013-10-02 10:56:09.125 275 12636.85 275.85 54802.22 88888.00 2013-10-02 10:56:09.250 275 12636.83 275.85 54802.25 88888.00 2013-10-02 10:56:09.375 275 12636.83 275.85 54802.22 88888.00 2013-10-02 10:56:09.500 275 12636.83 275.82 54802.22 88888.00 2013-10-02 10:56:09.625 275 12636.88 275.82 54802.25 88888.00 2013-10-02 10:56:09.750 275 12636.85 275.85 54802.22 88888.00 2013-10-02 10:56:09.875 275 12636.83 275.85 54802.22 88888.00 2013-10-02 10:56:10.000 275 12636.85 275.85 54802.22 88888.00 2013-10-02 10:56:10.125 275 12636.90 275.82 54802.25 88888.00 2013-10-02 10:56:10.250 275 12636.90 275.82 54802.25 88888.00 2013-10-02 10:56:10.375 275 12636.92 275.85 54802.25 88888.00 2013-10-02 10:56:10.500 275 12636.95 275.82 54802.28 88888.00 2013-10-02 10:56:10.625 275 12636.98 275.82 54802.25 88888.00 2013-10-02 10:56:10.750 275 12636.95 275.80 54802.22 88888.00 2013-10-02 10:56:10.875 275 12636.95 275.80 54802.22 88888.00 2013-10-02 10:56:11.000 275 12637.02 275.82 54802.20 88888.00 2013-10-02 10:56:11.125 275 12637.05 275.80 54802.22 88888.00 2013-10-02 10:56:11.250 275 12637.00 275.77 54802.25 88888.00 2013-10-02 10:56:11.375 275 12637.00 275.82 54802.25 88888.00 2013-10-02 10:56:11.500 275 12637.05 275.82 54802.25 88888.00 2013-10-02 10:56:11.625 275 12637.08 275.80 54802.28 88888.00 2013-10-02 10:56:11.750 275 12637.05 275.77 54802.25 88888.00 2013-10-02 10:56:11.875 275 12637.00 275.80 54802.25 88888.00 2013-10-02 10:56:12.000 275 12637.00 275.77 54802.25 88888.00 2013-10-02 10:56:12.125 275 12636.98 275.77 54802.28 88888.00 2013-10-02 10:56:12.250 275 12636.98 275.77 54802.28 88888.00 2013-10-02 10:56:12.375 275 12637.05 275.77 54802.28 88888.00 2013-10-02 10:56:12.500 275 12637.05 275.77 54802.30 88888.00 2013-10-02 10:56:12.625 275 12637.05 275.77 54802.28 88888.00 2013-10-02 10:56:12.750 275 12637.05 275.80 54802.28 88888.00 2013-10-02 10:56:12.875 275 12637.12 275.77 54802.28 88888.00 2013-10-02 10:56:13.000 275 12637.12 275.75 54802.28 88888.00 2013-10-02 10:56:13.125 275 12637.12 275.75 54802.28 88888.00 2013-10-02 10:56:13.250 275 12637.12 275.75 54802.25 88888.00 2013-10-02 10:56:13.375 275 12637.10 275.73 54802.28 88888.00 2013-10-02 10:56:13.500 275 12637.10 275.73 54802.28 88888.00 2013-10-02 10:56:13.625 275 12637.12 275.73 54802.28 88888.00 2013-10-02 10:56:13.750 275 12637.17 275.73 54802.30 88888.00 2013-10-02 10:56:13.875 275 12637.23 275.75 54802.30 88888.00 2013-10-02 10:56:14.000 275 12637.25 275.73 54802.30 88888.00 2013-10-02 10:56:14.125 275 12637.20 275.73 54802.30 88888.00 2013-10-02 10:56:14.250 275 12637.20 275.73 54802.30 88888.00 2013-10-02 10:56:14.375 275 12637.25 275.70 54802.30 88888.00 2013-10-02 10:56:14.500 275 12637.30 275.70 54802.30 88888.00 2013-10-02 10:56:14.625 275 12637.30 275.70 54802.30 88888.00 2013-10-02 10:56:14.750 275 12637.30 275.70 54802.30 88888.00 2013-10-02 10:56:14.875 275 12637.27 275.73 54802.30 88888.00 2013-10-02 10:56:15.000 275 12637.27 275.73 54802.30 88888.00 2013-10-02 10:56:15.125 275 12637.33 275.70 54802.30 88888.00 2013-10-02 10:56:15.250 275 12637.33 275.70 54802.30 88888.00 2013-10-02 10:56:15.375 275 12637.33 275.70 54802.30 88888.00 2013-10-02 10:56:15.500 275 12637.33 275.70 54802.28 88888.00 2013-10-02 10:56:15.625 275 12637.35 275.73 54802.30 88888.00 2013-10-02 10:56:15.750 275 12637.40 275.68 54802.30 88888.00 2013-10-02 10:56:15.875 275 12637.45 275.68 54802.32 88888.00 2013-10-02 10:56:16.000 275 12637.50 275.68 54802.35 88888.00 2013-10-02 10:56:16.125 275 12637.50 275.68 54802.35 88888.00 2013-10-02 10:56:16.250 275 12637.50 275.70 54802.32 88888.00 2013-10-02 10:56:16.375 275 12637.50 275.68 54802.30 88888.00 2013-10-02 10:56:16.500 275 12637.50 275.70 54802.32 88888.00 2013-10-02 10:56:16.625 275 12637.48 275.73 54802.35 88888.00 2013-10-02 10:56:16.750 275 12637.45 275.70 54802.32 88888.00 2013-10-02 10:56:16.875 275 12637.45 275.73 54802.32 88888.00 2013-10-02 10:56:17.000 275 12637.48 275.73 54802.32 88888.00 2013-10-02 10:56:17.125 275 12637.50 275.75 54802.35 88888.00 2013-10-02 10:56:17.250 275 12637.58 275.73 54802.35 88888.00 2013-10-02 10:56:17.375 275 12637.60 275.73 54802.35 88888.00 2013-10-02 10:56:17.500 275 12637.58 275.70 54802.35 88888.00 2013-10-02 10:56:17.625 275 12637.60 275.70 54802.35 88888.00 2013-10-02 10:56:17.750 275 12637.60 275.73 54802.35 88888.00 2013-10-02 10:56:17.875 275 12637.60 275.70 54802.35 88888.00 2013-10-02 10:56:18.000 275 12637.62 275.73 54802.32 88888.00 2013-10-02 10:56:18.125 275 12637.67 275.70 54802.35 88888.00 2013-10-02 10:56:18.250 275 12637.67 275.73 54802.35 88888.00 2013-10-02 10:56:18.375 275 12637.65 275.75 54802.35 88888.00 2013-10-02 10:56:18.500 275 12637.70 275.77 54802.35 88888.00 2013-10-02 10:56:18.625 275 12637.77 275.75 54802.35 88888.00 2013-10-02 10:56:18.750 275 12637.88 275.73 54802.35 88888.00 2013-10-02 10:56:18.875 275 12637.83 275.73 54802.35 88888.00 2013-10-02 10:56:19.000 275 12637.80 275.75 54802.32 88888.00 2013-10-02 10:56:19.125 275 12637.83 275.73 54802.32 88888.00 2013-10-02 10:56:19.250 275 12637.85 275.70 54802.35 88888.00 2013-10-02 10:56:19.375 275 12637.90 275.73 54802.32 88888.00 2013-10-02 10:56:19.500 275 12637.98 275.75 54802.35 88888.00 2013-10-02 10:56:19.625 275 12637.98 275.75 54802.38 88888.00 2013-10-02 10:56:19.750 275 12638.00 275.73 54802.35 88888.00 2013-10-02 10:56:19.875 275 12638.05 275.73 54802.35 88888.00 2013-10-02 10:56:20.000 275 12638.05 275.73 54802.32 88888.00 2013-10-02 10:56:20.125 275 12638.10 275.73 54802.38 88888.00 2013-10-02 10:56:20.250 275 12638.10 275.75 54802.35 88888.00 2013-10-02 10:56:20.375 275 12638.08 275.75 54802.35 88888.00 2013-10-02 10:56:20.500 275 12638.02 275.75 54802.35 88888.00 2013-10-02 10:56:20.625 275 12638.12 275.75 54802.35 88888.00 2013-10-02 10:56:20.750 275 12638.23 275.75 54802.35 88888.00 2013-10-02 10:56:20.875 275 12638.23 275.75 54802.38 88888.00 2013-10-02 10:56:21.000 275 12638.20 275.77 54802.38 88888.00 2013-10-02 10:56:21.125 275 12638.20 275.77 54802.35 88888.00 2013-10-02 10:56:21.250 275 12638.25 275.77 54802.38 88888.00 2013-10-02 10:56:21.375 275 12638.27 275.77 54802.38 88888.00 2013-10-02 10:56:21.500 275 12638.35 275.80 54802.38 88888.00 2013-10-02 10:56:21.625 275 12638.40 275.77 54802.38 88888.00 2013-10-02 10:56:21.750 275 12638.45 275.77 54802.38 88888.00 2013-10-02 10:56:21.875 275 12638.48 275.77 54802.35 88888.00 2013-10-02 10:56:22.000 275 12638.48 275.77 54802.35 88888.00 2013-10-02 10:56:22.125 275 12638.50 275.80 54802.40 88888.00 2013-10-02 10:56:22.250 275 12638.50 275.77 54802.40 88888.00 2013-10-02 10:56:22.375 275 12638.52 275.80 54802.40 88888.00 2013-10-02 10:56:22.500 275 12638.60 275.80 54802.40 88888.00 2013-10-02 10:56:22.625 275 12638.60 275.80 54802.38 88888.00 2013-10-02 10:56:22.750 275 12638.60 275.77 54802.38 88888.00 2013-10-02 10:56:22.875 275 12638.62 275.77 54802.38 88888.00 2013-10-02 10:56:23.000 275 12638.65 275.80 54802.40 88888.00 2013-10-02 10:56:23.125 275 12638.70 275.82 54802.40 88888.00 2013-10-02 10:56:23.250 275 12638.73 275.80 54802.38 88888.00 2013-10-02 10:56:23.375 275 12638.77 275.80 54802.40 88888.00 2013-10-02 10:56:23.500 275 12638.80 275.77 54802.38 88888.00 2013-10-02 10:56:23.625 275 12638.80 275.80 54802.38 88888.00 2013-10-02 10:56:23.750 275 12638.83 275.82 54802.43 88888.00 2013-10-02 10:56:23.875 275 12638.90 275.82 54802.40 88888.00 2013-10-02 10:56:24.000 275 12638.95 275.82 54802.38 88888.00 2013-10-02 10:56:24.125 275 12638.95 275.82 54802.38 88888.00 2013-10-02 10:56:24.250 275 12638.98 275.82 54802.40 88888.00 2013-10-02 10:56:24.375 275 12639.05 275.85 54802.38 88888.00 2013-10-02 10:56:24.500 275 12639.12 275.85 54802.40 88888.00 2013-10-02 10:56:24.625 275 12639.15 275.85 54802.40 88888.00 2013-10-02 10:56:24.750 275 12639.17 275.88 54802.40 88888.00 2013-10-02 10:56:24.875 275 12639.17 275.85 54802.40 88888.00 2013-10-02 10:56:25.000 275 12639.20 275.85 54802.40 88888.00 2013-10-02 10:56:25.125 275 12639.20 275.88 54802.43 88888.00 2013-10-02 10:56:25.250 275 12639.20 275.82 54802.40 88888.00 2013-10-02 10:56:25.375 275 12639.25 275.85 54802.40 88888.00 2013-10-02 10:56:25.500 275 12639.33 275.85 54802.43 88888.00 2013-10-02 10:56:25.625 275 12639.38 275.88 54802.40 88888.00 2013-10-02 10:56:25.750 275 12639.40 275.88 54802.40 88888.00 2013-10-02 10:56:25.875 275 12639.42 275.88 54802.43 88888.00 2013-10-02 10:56:26.000 275 12639.48 275.88 54802.43 88888.00 2013-10-02 10:56:26.125 275 12639.52 275.88 54802.43 88888.00 2013-10-02 10:56:26.250 275 12639.58 275.88 54802.43 88888.00 2013-10-02 10:56:26.375 275 12639.65 275.90 54802.40 88888.00 2013-10-02 10:56:26.500 275 12639.65 275.93 54802.40 88888.00 2013-10-02 10:56:26.625 275 12639.65 275.93 54802.40 88888.00 2013-10-02 10:56:26.750 275 12639.62 275.95 54802.43 88888.00 2013-10-02 10:56:26.875 275 12639.62 275.98 54802.43 88888.00 2013-10-02 10:56:27.000 275 12639.67 275.95 54802.43 88888.00 2013-10-02 10:56:27.125 275 12639.70 275.95 54802.43 88888.00 2013-10-02 10:56:27.250 275 12639.67 275.93 54802.43 88888.00 2013-10-02 10:56:27.375 275 12639.70 275.95 54802.45 88888.00 2013-10-02 10:56:27.500 275 12639.80 275.98 54802.45 88888.00 2013-10-02 10:56:27.625 275 12639.90 275.95 54802.43 88888.00 2013-10-02 10:56:27.750 275 12639.90 275.95 54802.45 88888.00 2013-10-02 10:56:27.875 275 12639.90 275.98 54802.45 88888.00 2013-10-02 10:56:28.000 275 12639.95 275.98 54802.45 88888.00 2013-10-02 10:56:28.125 275 12640.02 275.98 54802.45 88888.00 2013-10-02 10:56:28.250 275 12640.08 275.98 54802.45 88888.00 2013-10-02 10:56:28.375 275 12640.10 276.00 54802.43 88888.00 2013-10-02 10:56:28.500 275 12640.08 275.98 54802.45 88888.00 2013-10-02 10:56:28.625 275 12640.08 276.00 54802.45 88888.00 2013-10-02 10:56:28.750 275 12640.05 276.00 54802.45 88888.00 2013-10-02 10:56:28.875 275 12640.10 275.98 54802.45 88888.00 2013-10-02 10:56:29.000 275 12640.15 276.00 54802.47 88888.00 2013-10-02 10:56:29.125 275 12640.12 276.02 54802.47 88888.00 2013-10-02 10:56:29.250 275 12640.15 275.98 54802.50 88888.00 2013-10-02 10:56:29.375 275 12640.20 276.00 54802.50 88888.00 2013-10-02 10:56:29.500 275 12640.23 276.00 54802.50 88888.00 2013-10-02 10:56:29.625 275 12640.30 276.02 54802.50 88888.00 2013-10-02 10:56:29.750 275 12640.33 276.02 54802.50 88888.00 2013-10-02 10:56:29.875 275 12640.33 276.02 54802.53 88888.00 2013-10-02 10:56:30.000 275 12640.33 276.05 54802.50 88888.00 2013-10-02 10:56:30.125 275 12640.40 276.05 54802.50 88888.00 2013-10-02 10:56:30.250 275 12640.42 276.02 54802.50 88888.00 2013-10-02 10:56:30.375 275 12640.45 276.05 54802.53 88888.00 2013-10-02 10:56:30.500 275 12640.48 276.05 54802.53 88888.00 2013-10-02 10:56:30.625 275 12640.55 276.05 54802.57 88888.00 2013-10-02 10:56:30.750 275 12640.52 276.05 54802.55 88888.00 2013-10-02 10:56:30.875 275 12640.52 276.05 54802.57 88888.00 2013-10-02 10:56:31.000 275 12640.60 276.05 54802.55 88888.00 2013-10-02 10:56:31.125 275 12640.65 276.07 54802.57 88888.00 2013-10-02 10:56:31.250 275 12640.67 276.05 54802.57 88888.00 2013-10-02 10:56:31.375 275 12640.67 276.05 54802.55 88888.00 2013-10-02 10:56:31.500 275 12640.75 276.07 54802.57 88888.00 2013-10-02 10:56:31.625 275 12640.80 276.07 54802.55 88888.00 2013-10-02 10:56:31.750 275 12640.77 276.07 54802.55 88888.00 2013-10-02 10:56:31.875 275 12640.75 276.05 54802.55 88888.00 2013-10-02 10:56:32.000 275 12640.75 276.07 54802.57 88888.00 2013-10-02 10:56:32.125 275 12640.75 276.10 54802.62 88888.00 2013-10-02 10:56:32.250 275 12640.77 276.07 54802.62 88888.00 2013-10-02 10:56:32.375 275 12640.83 276.10 54802.60 88888.00 2013-10-02 10:56:32.500 275 12640.90 276.12 54802.65 88888.00 2013-10-02 10:56:32.625 275 12640.83 276.12 54802.60 88888.00 2013-10-02 10:56:32.750 275 12640.80 276.10 54802.60 88888.00 2013-10-02 10:56:32.875 275 12640.83 276.07 54802.65 88888.00 2013-10-02 10:56:33.000 275 12640.88 276.10 54802.62 88888.00 2013-10-02 10:56:33.125 275 12640.95 276.10 54802.65 88888.00 2013-10-02 10:56:33.250 275 12640.92 276.07 54802.70 88888.00 2013-10-02 10:56:33.375 275 12640.95 276.10 54802.68 88888.00 2013-10-02 10:56:33.500 275 12640.98 276.10 54802.68 88888.00 2013-10-02 10:56:33.625 275 12641.05 276.12 54802.65 88888.00 2013-10-02 10:56:33.750 275 12641.10 276.15 54802.68 88888.00 2013-10-02 10:56:33.875 275 12641.08 276.12 54802.68 88888.00 2013-10-02 10:56:34.000 275 12641.05 276.12 54802.65 88888.00 2013-10-02 10:56:34.125 275 12641.10 276.10 54802.68 88888.00 2013-10-02 10:56:34.250 275 12641.15 276.12 54802.70 88888.00 2013-10-02 10:56:34.375 275 12641.17 276.12 54802.70 88888.00 2013-10-02 10:56:34.500 275 12641.15 276.12 54802.70 88888.00 2013-10-02 10:56:34.625 275 12641.23 276.12 54802.68 88888.00 2013-10-02 10:56:34.750 275 12641.30 276.10 54802.70 88888.00 2013-10-02 10:56:34.875 275 12641.27 276.12 54802.72 88888.00 2013-10-02 10:56:35.000 275 12641.30 276.12 54802.70 88888.00 2013-10-02 10:56:35.125 275 12641.33 276.12 54802.75 88888.00 2013-10-02 10:56:35.250 275 12641.33 276.15 54802.78 88888.00 2013-10-02 10:56:35.375 275 12641.40 276.18 54802.75 88888.00 2013-10-02 10:56:35.500 275 12641.38 276.18 54802.75 88888.00 2013-10-02 10:56:35.625 275 12641.38 276.18 54802.75 88888.00 2013-10-02 10:56:35.750 275 12641.45 276.15 54802.78 88888.00 2013-10-02 10:56:35.875 275 12641.50 276.18 54802.80 88888.00 2013-10-02 10:56:36.000 275 12641.50 276.18 54802.80 88888.00 2013-10-02 10:56:36.125 275 12641.52 276.15 54802.78 88888.00 2013-10-02 10:56:36.250 275 12641.50 276.12 54802.78 88888.00 2013-10-02 10:56:36.375 275 12641.52 276.15 54802.78 88888.00 2013-10-02 10:56:36.500 275 12641.55 276.15 54802.80 88888.00 2013-10-02 10:56:36.625 275 12641.55 276.15 54802.80 88888.00 2013-10-02 10:56:36.750 275 12641.52 276.15 54802.80 88888.00 2013-10-02 10:56:36.875 275 12641.45 276.18 54802.82 88888.00 2013-10-02 10:56:37.000 275 12641.48 276.18 54802.82 88888.00 2013-10-02 10:56:37.125 275 12641.50 276.18 54802.85 88888.00 2013-10-02 10:56:37.250 275 12641.52 276.15 54802.85 88888.00 2013-10-02 10:56:37.375 275 12641.60 276.15 54802.85 88888.00 2013-10-02 10:56:37.500 275 12641.62 276.18 54802.88 88888.00 2013-10-02 10:56:37.625 275 12641.60 276.18 54802.90 88888.00 2013-10-02 10:56:37.750 275 12641.62 276.18 54802.90 88888.00 2013-10-02 10:56:37.875 275 12641.67 276.18 54802.90 88888.00 2013-10-02 10:56:38.000 275 12641.67 276.15 54802.90 88888.00 2013-10-02 10:56:38.125 275 12641.62 276.15 54802.93 88888.00 2013-10-02 10:56:38.250 275 12641.65 276.15 54802.93 88888.00 2013-10-02 10:56:38.375 275 12641.70 276.18 54802.95 88888.00 2013-10-02 10:56:38.500 275 12641.75 276.18 54802.95 88888.00 2013-10-02 10:56:38.625 275 12641.75 276.20 54802.95 88888.00 2013-10-02 10:56:38.750 275 12641.75 276.18 54802.95 88888.00 2013-10-02 10:56:38.875 275 12641.73 276.18 54802.95 88888.00 2013-10-02 10:56:39.000 275 12641.75 276.18 54802.97 88888.00 2013-10-02 10:56:39.125 275 12641.80 276.18 54802.95 88888.00 2013-10-02 10:56:39.250 275 12641.77 276.15 54802.97 88888.00 2013-10-02 10:56:39.375 275 12641.83 276.18 54803.00 88888.00 2013-10-02 10:56:39.500 275 12641.85 276.18 54803.03 88888.00 2013-10-02 10:56:39.625 275 12641.88 276.18 54803.03 88888.00 2013-10-02 10:56:39.750 275 12641.85 276.18 54803.05 88888.00 2013-10-02 10:56:39.875 275 12641.80 276.18 54803.05 88888.00 2013-10-02 10:56:40.000 275 12641.85 276.18 54803.05 88888.00 2013-10-02 10:56:40.125 275 12641.92 276.15 54803.07 88888.00 2013-10-02 10:56:40.250 275 12641.90 276.15 54803.07 88888.00 2013-10-02 10:56:40.375 275 12641.90 276.15 54803.07 88888.00 2013-10-02 10:56:40.500 275 12641.88 276.18 54803.07 88888.00 2013-10-02 10:56:40.625 275 12641.90 276.20 54803.07 88888.00 2013-10-02 10:56:40.750 275 12641.92 276.18 54803.10 88888.00 2013-10-02 10:56:40.875 275 12641.95 276.20 54803.07 88888.00 2013-10-02 10:56:41.000 275 12641.98 276.20 54803.07 88888.00 2013-10-02 10:56:41.125 275 12641.98 276.18 54803.10 88888.00 2013-10-02 10:56:41.250 275 12642.02 276.18 54803.12 88888.00 2013-10-02 10:56:41.375 275 12642.05 276.20 54803.15 88888.00 2013-10-02 10:56:41.500 275 12642.08 276.18 54803.18 88888.00 2013-10-02 10:56:41.625 275 12642.08 276.20 54803.20 88888.00 2013-10-02 10:56:41.750 275 12642.10 276.15 54803.20 88888.00 2013-10-02 10:56:41.875 275 12642.15 276.18 54803.22 88888.00 2013-10-02 10:56:42.000 275 12642.17 276.18 54803.20 88888.00 2013-10-02 10:56:42.125 275 12642.17 276.15 54803.22 88888.00 2013-10-02 10:56:42.250 275 12642.17 276.15 54803.25 88888.00 2013-10-02 10:56:42.375 275 12642.17 276.18 54803.25 88888.00 2013-10-02 10:56:42.500 275 12642.17 276.15 54803.25 88888.00 2013-10-02 10:56:42.625 275 12642.15 276.15 54803.25 88888.00 2013-10-02 10:56:42.750 275 12642.15 276.15 54803.28 88888.00 2013-10-02 10:56:42.875 275 12642.15 276.15 54803.30 88888.00 2013-10-02 10:56:43.000 275 12642.20 276.12 54803.30 88888.00 2013-10-02 10:56:43.125 275 12642.25 276.15 54803.30 88888.00 2013-10-02 10:56:43.250 275 12642.23 276.12 54803.30 88888.00 2013-10-02 10:56:43.375 275 12642.27 276.12 54803.30 88888.00 2013-10-02 10:56:43.500 275 12642.27 276.15 54803.32 88888.00 2013-10-02 10:56:43.625 275 12642.23 276.18 54803.32 88888.00 2013-10-02 10:56:43.750 275 12642.20 276.15 54803.35 88888.00 2013-10-02 10:56:43.875 275 12642.25 276.15 54803.35 88888.00 2013-10-02 10:56:44.000 275 12642.30 276.18 54803.38 88888.00 2013-10-02 10:56:44.125 275 12642.30 276.18 54803.38 88888.00 2013-10-02 10:56:44.250 275 12642.30 276.18 54803.38 88888.00 2013-10-02 10:56:44.375 275 12642.30 276.18 54803.38 88888.00 2013-10-02 10:56:44.500 275 12642.33 276.15 54803.38 88888.00 2013-10-02 10:56:44.625 275 12642.33 276.18 54803.40 88888.00 2013-10-02 10:56:44.750 275 12642.35 276.15 54803.43 88888.00 2013-10-02 10:56:44.875 275 12642.33 276.15 54803.45 88888.00 2013-10-02 10:56:45.000 275 12642.35 276.18 54803.45 88888.00 2013-10-02 10:56:45.125 275 12642.42 276.12 54803.45 88888.00 2013-10-02 10:56:45.250 275 12642.42 276.15 54803.45 88888.00 2013-10-02 10:56:45.375 275 12642.40 276.15 54803.43 88888.00 2013-10-02 10:56:45.500 275 12642.35 276.15 54803.45 88888.00 2013-10-02 10:56:45.625 275 12642.35 276.15 54803.47 88888.00 2013-10-02 10:56:45.750 275 12642.38 276.15 54803.50 88888.00 2013-10-02 10:56:45.875 275 12642.45 276.15 54803.53 88888.00 2013-10-02 10:56:46.000 275 12642.55 276.12 54803.53 88888.00 2013-10-02 10:56:46.125 275 12642.55 276.12 54803.53 88888.00 2013-10-02 10:56:46.250 275 12642.50 276.12 54803.53 88888.00 2013-10-02 10:56:46.375 275 12642.52 276.12 54803.53 88888.00 2013-10-02 10:56:46.500 275 12642.52 276.15 54803.55 88888.00 2013-10-02 10:56:46.625 275 12642.55 276.15 54803.57 88888.00 2013-10-02 10:56:46.750 275 12642.52 276.15 54803.57 88888.00 2013-10-02 10:56:46.875 275 12642.50 276.15 54803.60 88888.00 2013-10-02 10:56:47.000 275 12642.50 276.12 54803.60 88888.00 2013-10-02 10:56:47.125 275 12642.45 276.12 54803.60 88888.00 2013-10-02 10:56:47.250 275 12642.45 276.07 54803.60 88888.00 2013-10-02 10:56:47.375 275 12642.50 276.12 54803.60 88888.00 2013-10-02 10:56:47.500 275 12642.50 276.15 54803.60 88888.00 2013-10-02 10:56:47.625 275 12642.50 276.12 54803.62 88888.00 2013-10-02 10:56:47.750 275 12642.55 276.12 54803.65 88888.00 2013-10-02 10:56:47.875 275 12642.62 276.10 54803.65 88888.00 2013-10-02 10:56:48.000 275 12642.65 276.10 54803.65 88888.00 2013-10-02 10:56:48.125 275 12642.67 276.12 54803.65 88888.00 2013-10-02 10:56:48.250 275 12642.65 276.15 54803.68 88888.00 2013-10-02 10:56:48.375 275 12642.60 276.12 54803.68 88888.00 2013-10-02 10:56:48.500 275 12642.60 276.12 54803.70 88888.00 2013-10-02 10:56:48.625 275 12642.60 276.15 54803.75 88888.00 2013-10-02 10:56:48.750 275 12642.62 276.15 54803.75 88888.00 2013-10-02 10:56:48.875 275 12642.67 276.18 54803.78 88888.00 2013-10-02 10:56:49.000 275 12642.73 276.15 54803.80 88888.00 2013-10-02 10:56:49.125 275 12642.73 276.15 54803.82 88888.00 2013-10-02 10:56:49.250 275 12642.73 276.15 54803.82 88888.00 2013-10-02 10:56:49.375 275 12642.77 276.15 54803.80 88888.00 2013-10-02 10:56:49.500 275 12642.77 276.15 54803.80 88888.00 2013-10-02 10:56:49.625 275 12642.75 276.15 54803.80 88888.00 2013-10-02 10:56:49.750 275 12642.77 276.15 54803.80 88888.00 2013-10-02 10:56:49.875 275 12642.77 276.18 54803.80 88888.00 2013-10-02 10:56:50.000 275 12642.80 276.18 54803.82 88888.00 2013-10-02 10:56:50.125 275 12642.80 276.18 54803.85 88888.00 2013-10-02 10:56:50.250 275 12642.75 276.15 54803.88 88888.00 2013-10-02 10:56:50.375 275 12642.73 276.15 54803.88 88888.00 2013-10-02 10:56:50.500 275 12642.75 276.12 54803.90 88888.00 2013-10-02 10:56:50.625 275 12642.80 276.12 54803.90 88888.00 2013-10-02 10:56:50.750 275 12642.83 276.12 54803.90 88888.00 2013-10-02 10:56:50.875 275 12642.77 276.12 54803.93 88888.00 2013-10-02 10:56:51.000 275 12642.77 276.15 54803.90 88888.00 2013-10-02 10:56:51.125 275 12642.80 276.15 54803.93 88888.00 2013-10-02 10:56:51.250 275 12642.77 276.12 54803.95 88888.00 2013-10-02 10:56:51.375 275 12642.83 276.15 54803.95 88888.00 2013-10-02 10:56:51.500 275 12642.85 276.18 54803.95 88888.00 2013-10-02 10:56:51.625 275 12642.85 276.18 54803.97 88888.00 2013-10-02 10:56:51.750 275 12642.88 276.18 54803.97 88888.00 2013-10-02 10:56:51.875 275 12642.85 276.15 54804.00 88888.00 2013-10-02 10:56:52.000 275 12642.77 276.12 54804.00 88888.00 2013-10-02 10:56:52.125 275 12642.83 276.12 54804.00 88888.00 2013-10-02 10:56:52.250 275 12642.90 276.10 54803.97 88888.00 2013-10-02 10:56:52.375 275 12642.92 276.10 54804.03 88888.00 2013-10-02 10:56:52.500 275 12642.88 276.12 54804.00 88888.00 2013-10-02 10:56:52.625 275 12642.90 276.10 54804.00 88888.00 2013-10-02 10:56:52.750 275 12642.88 276.10 54804.03 88888.00 2013-10-02 10:56:52.875 275 12642.85 276.15 54804.05 88888.00 2013-10-02 10:56:53.000 275 12642.88 276.12 54804.05 88888.00 2013-10-02 10:56:53.125 275 12642.90 276.12 54804.05 88888.00 2013-10-02 10:56:53.250 275 12642.88 276.12 54804.10 88888.00 2013-10-02 10:56:53.375 275 12642.92 276.12 54804.07 88888.00 2013-10-02 10:56:53.500 275 12642.95 276.12 54804.10 88888.00 2013-10-02 10:56:53.625 275 12642.95 276.10 54804.12 88888.00 2013-10-02 10:56:53.750 275 12642.95 276.10 54804.15 88888.00 2013-10-02 10:56:53.875 275 12642.95 276.10 54804.15 88888.00 2013-10-02 10:56:54.000 275 12642.95 276.10 54804.18 88888.00 2013-10-02 10:56:54.125 275 12642.98 276.07 54804.18 88888.00 2013-10-02 10:56:54.250 275 12642.92 276.07 54804.20 88888.00 2013-10-02 10:56:54.375 275 12642.92 276.10 54804.22 88888.00 2013-10-02 10:56:54.500 275 12642.92 276.07 54804.22 88888.00 2013-10-02 10:56:54.625 275 12642.95 276.10 54804.22 88888.00 2013-10-02 10:56:54.750 275 12643.00 276.07 54804.25 88888.00 2013-10-02 10:56:54.875 275 12642.98 276.05 54804.25 88888.00 2013-10-02 10:56:55.000 275 12642.95 276.05 54804.25 88888.00 2013-10-02 10:56:55.125 275 12642.98 276.07 54804.25 88888.00 2013-10-02 10:56:55.250 275 12642.95 276.07 54804.30 88888.00 2013-10-02 10:56:55.375 275 12642.92 276.07 54804.30 88888.00 2013-10-02 10:56:55.500 275 12642.95 276.10 54804.30 88888.00 2013-10-02 10:56:55.625 275 12643.02 276.07 54804.32 88888.00 2013-10-02 10:56:55.750 275 12643.00 276.05 54804.38 88888.00 2013-10-02 10:56:55.875 275 12642.95 276.05 54804.38 88888.00 2013-10-02 10:56:56.000 275 12642.90 276.05 54804.38 88888.00 2013-10-02 10:56:56.125 275 12642.98 276.00 54804.40 88888.00 2013-10-02 10:56:56.250 275 12643.02 276.02 54804.45 88888.00 2013-10-02 10:56:56.375 275 12643.02 276.05 54804.43 88888.00 2013-10-02 10:56:56.500 275 12642.95 276.02 54804.43 88888.00 2013-10-02 10:56:56.625 275 12642.98 276.02 54804.43 88888.00 2013-10-02 10:56:56.750 275 12643.00 276.00 54804.47 88888.00 2013-10-02 10:56:56.875 275 12643.00 276.00 54804.50 88888.00 2013-10-02 10:56:57.000 275 12643.00 276.00 54804.50 88888.00 2013-10-02 10:56:57.125 275 12642.98 276.00 54804.50 88888.00 2013-10-02 10:56:57.250 275 12642.90 275.98 54804.53 88888.00 2013-10-02 10:56:57.375 275 12642.88 275.98 54804.53 88888.00 2013-10-02 10:56:57.500 275 12642.88 275.98 54804.55 88888.00 2013-10-02 10:56:57.625 275 12642.85 275.95 54804.53 88888.00 2013-10-02 10:56:57.750 275 12642.88 275.95 54804.55 88888.00 2013-10-02 10:56:57.875 275 12642.88 275.98 54804.60 88888.00 2013-10-02 10:56:58.000 275 12642.85 275.95 54804.57 88888.00 2013-10-02 10:56:58.125 275 12642.77 275.95 54804.60 88888.00 2013-10-02 10:56:58.250 275 12642.77 275.90 54804.62 88888.00 2013-10-02 10:56:58.375 275 12642.80 275.93 54804.65 88888.00 2013-10-02 10:56:58.500 275 12642.83 275.93 54804.65 88888.00 2013-10-02 10:56:58.625 275 12642.77 275.90 54804.65 88888.00 2013-10-02 10:56:58.750 275 12642.75 275.90 54804.70 88888.00 2013-10-02 10:56:58.875 275 12642.75 275.90 54804.68 88888.00 2013-10-02 10:56:59.000 275 12642.75 275.90 54804.70 88888.00 2013-10-02 10:56:59.125 275 12642.77 275.90 54804.70 88888.00 2013-10-02 10:56:59.250 275 12642.73 275.88 54804.75 88888.00 2013-10-02 10:56:59.375 275 12642.73 275.88 54804.75 88888.00 2013-10-02 10:56:59.500 275 12642.67 275.88 54804.75 88888.00 2013-10-02 10:56:59.625 275 12642.73 275.85 54804.75 88888.00 2013-10-02 10:56:59.750 275 12642.73 275.85 54804.78 88888.00 2013-10-02 10:56:59.875 275 12642.73 275.82 54804.80 88888.00 2013-10-02 10:57:00.000 275 12642.65 275.82 54804.80 88888.00 2013-10-02 10:57:00.125 275 12642.65 275.80 54804.82 88888.00 2013-10-02 10:57:00.250 275 12642.67 275.77 54804.85 88888.00 2013-10-02 10:57:00.375 275 12642.70 275.77 54804.82 88888.00 2013-10-02 10:57:00.500 275 12642.60 275.80 54804.85 88888.00 2013-10-02 10:57:00.625 275 12642.60 275.82 54804.85 88888.00 2013-10-02 10:57:00.750 275 12642.60 275.80 54804.90 88888.00 2013-10-02 10:57:00.875 275 12642.60 275.77 54804.93 88888.00 2013-10-02 10:57:01.000 275 12642.62 275.75 54804.93 88888.00 2013-10-02 10:57:01.125 275 12642.65 275.75 54804.95 88888.00 2013-10-02 10:57:01.250 275 12642.62 275.75 54804.97 88888.00 2013-10-02 10:57:01.375 275 12642.65 275.75 54805.00 88888.00 2013-10-02 10:57:01.500 275 12642.62 275.75 54804.97 88888.00 2013-10-02 10:57:01.625 275 12642.55 275.75 54805.00 88888.00 2013-10-02 10:57:01.750 275 12642.52 275.73 54805.03 88888.00 2013-10-02 10:57:01.875 275 12642.50 275.73 54805.05 88888.00 2013-10-02 10:57:02.000 275 12642.50 275.73 54805.03 88888.00 2013-10-02 10:57:02.125 275 12642.52 275.73 54805.05 88888.00 2013-10-02 10:57:02.250 275 12642.50 275.68 54805.03 88888.00 2013-10-02 10:57:02.375 275 12642.45 275.70 54805.05 88888.00 2013-10-02 10:57:02.500 275 12642.48 275.68 54805.07 88888.00 2013-10-02 10:57:02.625 275 12642.48 275.70 54805.12 88888.00 2013-10-02 10:57:02.750 275 12642.40 275.70 54805.10 88888.00 2013-10-02 10:57:02.875 275 12642.40 275.70 54805.10 88888.00 2013-10-02 10:57:03.000 275 12642.45 275.68 54805.12 88888.00 2013-10-02 10:57:03.125 275 12642.48 275.65 54805.15 88888.00 2013-10-02 10:57:03.250 275 12642.42 275.68 54805.18 88888.00 2013-10-02 10:57:03.375 275 12642.40 275.68 54805.18 88888.00 2013-10-02 10:57:03.500 275 12642.42 275.68 54805.18 88888.00 2013-10-02 10:57:03.625 275 12642.42 275.68 54805.18 88888.00 2013-10-02 10:57:03.750 275 12642.42 275.68 54805.18 88888.00 2013-10-02 10:57:03.875 275 12642.40 275.68 54805.22 88888.00 2013-10-02 10:57:04.000 275 12642.40 275.68 54805.25 88888.00 2013-10-02 10:57:04.125 275 12642.38 275.68 54805.25 88888.00 2013-10-02 10:57:04.250 275 12642.40 275.68 54805.25 88888.00 2013-10-02 10:57:04.375 275 12642.45 275.68 54805.25 88888.00 2013-10-02 10:57:04.500 275 12642.50 275.62 54805.25 88888.00 2013-10-02 10:57:04.625 275 12642.48 275.65 54805.30 88888.00 2013-10-02 10:57:04.750 275 12642.45 275.68 54805.32 88888.00 2013-10-02 10:57:04.875 275 12642.45 275.65 54805.32 88888.00 2013-10-02 10:57:05.000 275 12642.45 275.65 54805.28 88888.00 2013-10-02 10:57:05.125 275 12642.45 275.62 54805.30 88888.00 2013-10-02 10:57:05.250 275 12642.38 275.62 54805.35 88888.00 2013-10-02 10:57:05.375 275 12642.38 275.62 54805.35 88888.00 2013-10-02 10:57:05.500 275 12642.38 275.62 54805.38 88888.00 2013-10-02 10:57:05.625 275 12642.45 275.62 54805.38 88888.00 2013-10-02 10:57:05.750 275 12642.45 275.62 54805.38 88888.00 2013-10-02 10:57:05.875 275 12642.45 275.62 54805.38 88888.00 2013-10-02 10:57:06.000 275 12642.42 275.62 54805.38 88888.00 2013-10-02 10:57:06.125 275 12642.42 275.62 54805.38 88888.00 2013-10-02 10:57:06.250 275 12642.48 275.62 54805.40 88888.00 2013-10-02 10:57:06.375 275 12642.58 275.57 54805.40 88888.00 2013-10-02 10:57:06.500 275 12642.52 275.60 54805.43 88888.00 2013-10-02 10:57:06.625 275 12642.48 275.62 54805.45 88888.00 2013-10-02 10:57:06.750 275 12642.48 275.57 54805.45 88888.00 2013-10-02 10:57:06.875 275 12642.48 275.60 54805.47 88888.00 2013-10-02 10:57:07.000 275 12642.48 275.57 54805.50 88888.00 2013-10-02 10:57:07.125 275 12642.50 275.57 54805.50 88888.00 2013-10-02 10:57:07.250 275 12642.52 275.55 54805.50 88888.00 2013-10-02 10:57:07.375 275 12642.55 275.57 54805.50 88888.00 2013-10-02 10:57:07.500 275 12642.50 275.57 54805.47 88888.00 2013-10-02 10:57:07.625 275 12642.48 275.52 54805.50 88888.00 2013-10-02 10:57:07.750 275 12642.48 275.52 54805.50 88888.00 2013-10-02 10:57:07.875 275 12642.52 275.55 54805.50 88888.00 2013-10-02 10:57:08.000 275 12642.60 275.52 54805.53 88888.00 2013-10-02 10:57:08.125 275 12642.58 275.52 54805.55 88888.00 2013-10-02 10:57:08.250 275 12642.52 275.50 54805.55 88888.00 2013-10-02 10:57:08.375 275 12642.55 275.52 54805.57 88888.00 2013-10-02 10:57:08.500 275 12642.55 275.50 54805.57 88888.00 2013-10-02 10:57:08.625 275 12642.55 275.50 54805.55 88888.00 2013-10-02 10:57:08.750 275 12642.55 275.50 54805.57 88888.00 2013-10-02 10:57:08.875 275 12642.55 275.50 54805.57 88888.00 2013-10-02 10:57:09.000 275 12642.60 275.52 54805.57 88888.00 2013-10-02 10:57:09.125 275 12642.65 275.50 54805.57 88888.00 2013-10-02 10:57:09.250 275 12642.62 275.48 54805.57 88888.00 2013-10-02 10:57:09.375 275 12642.62 275.48 54805.60 88888.00 2013-10-02 10:57:09.500 275 12642.65 275.45 54805.60 88888.00 2013-10-02 10:57:09.625 275 12642.65 275.45 54805.60 88888.00 2013-10-02 10:57:09.750 275 12642.60 275.45 54805.62 88888.00 2013-10-02 10:57:09.875 275 12642.58 275.45 54805.62 88888.00 2013-10-02 10:57:10.000 275 12642.52 275.43 54805.62 88888.00 2013-10-02 10:57:10.125 275 12642.55 275.43 54805.62 88888.00 2013-10-02 10:57:10.250 275 12642.58 275.43 54805.65 88888.00 2013-10-02 10:57:10.375 275 12642.70 275.43 54805.68 88888.00 2013-10-02 10:57:10.500 275 12642.77 275.43 54805.65 88888.00 2013-10-02 10:57:10.625 275 12642.75 275.43 54805.65 88888.00 2013-10-02 10:57:10.750 275 12642.75 275.40 54805.65 88888.00 2013-10-02 10:57:10.875 275 12642.77 275.43 54805.68 88888.00 2013-10-02 10:57:11.000 275 12642.80 275.43 54805.65 88888.00 2013-10-02 10:57:11.125 275 12642.75 275.43 54805.68 88888.00 2013-10-02 10:57:11.250 275 12642.73 275.43 54805.70 88888.00 2013-10-02 10:57:11.375 275 12642.77 275.43 54805.68 88888.00 2013-10-02 10:57:11.500 275 12642.80 275.40 54805.70 88888.00 2013-10-02 10:57:11.625 275 12642.77 275.43 54805.70 88888.00 2013-10-02 10:57:11.750 275 12642.70 275.43 54805.70 88888.00 2013-10-02 10:57:11.875 275 12642.73 275.43 54805.75 88888.00 2013-10-02 10:57:12.000 275 12642.80 275.40 54805.75 88888.00 2013-10-02 10:57:12.125 275 12642.77 275.40 54805.75 88888.00 2013-10-02 10:57:12.250 275 12642.73 275.38 54805.75 88888.00 2013-10-02 10:57:12.375 275 12642.67 275.38 54805.78 88888.00 2013-10-02 10:57:12.500 275 12642.65 275.40 54805.80 88888.00 2013-10-02 10:57:12.625 275 12642.70 275.43 54805.80 88888.00 2013-10-02 10:57:12.750 275 12642.75 275.43 54805.80 88888.00 2013-10-02 10:57:12.875 275 12642.77 275.40 54805.80 88888.00 2013-10-02 10:57:13.000 275 12642.77 275.40 54805.80 88888.00 2013-10-02 10:57:13.125 275 12642.80 275.43 54805.85 88888.00 2013-10-02 10:57:13.250 275 12642.77 275.40 54805.85 88888.00 2013-10-02 10:57:13.375 275 12642.77 275.43 54805.85 88888.00 2013-10-02 10:57:13.500 275 12642.80 275.43 54805.88 88888.00 2013-10-02 10:57:13.625 275 12642.77 275.43 54805.88 88888.00 2013-10-02 10:57:13.750 275 12642.75 275.43 54805.88 88888.00 2013-10-02 10:57:13.875 275 12642.75 275.43 54805.90 88888.00 2013-10-02 10:57:14.000 275 12642.75 275.43 54805.93 88888.00 2013-10-02 10:57:14.125 275 12642.70 275.45 54805.93 88888.00 2013-10-02 10:57:14.250 275 12642.73 275.45 54805.93 88888.00 2013-10-02 10:57:14.375 275 12642.77 275.45 54805.93 88888.00 2013-10-02 10:57:14.500 275 12642.83 275.45 54805.93 88888.00 2013-10-02 10:57:14.625 275 12642.85 275.45 54805.95 88888.00 2013-10-02 10:57:14.750 275 12642.83 275.45 54806.00 88888.00 2013-10-02 10:57:14.875 275 12642.77 275.48 54805.97 88888.00 2013-10-02 10:57:15.000 275 12642.75 275.45 54805.97 88888.00 2013-10-02 10:57:15.125 275 12642.80 275.45 54806.00 88888.00 2013-10-02 10:57:15.250 275 12642.77 275.45 54806.03 88888.00 2013-10-02 10:57:15.375 275 12642.83 275.45 54806.00 88888.00 2013-10-02 10:57:15.500 275 12642.88 275.50 54806.03 88888.00 2013-10-02 10:57:15.625 275 12642.90 275.48 54806.03 88888.00 2013-10-02 10:57:15.750 275 12642.88 275.50 54806.00 88888.00 2013-10-02 10:57:15.875 275 12642.83 275.50 54806.03 88888.00 2013-10-02 10:57:16.000 275 12642.88 275.48 54806.03 88888.00 2013-10-02 10:57:16.125 275 12642.88 275.50 54806.03 88888.00 2013-10-02 10:57:16.250 275 12642.88 275.50 54806.07 88888.00 2013-10-02 10:57:16.375 275 12642.92 275.50 54806.07 88888.00 2013-10-02 10:57:16.500 275 12642.98 275.50 54806.07 88888.00 2013-10-02 10:57:16.625 275 12642.92 275.48 54806.07 88888.00 2013-10-02 10:57:16.750 275 12642.92 275.50 54806.07 88888.00 2013-10-02 10:57:16.875 275 12642.92 275.52 54806.07 88888.00 2013-10-02 10:57:17.000 275 12642.95 275.52 54806.10 88888.00 2013-10-02 10:57:17.125 275 12642.98 275.52 54806.15 88888.00 2013-10-02 10:57:17.250 275 12643.02 275.50 54806.12 88888.00 2013-10-02 10:57:17.375 275 12643.08 275.52 54806.15 88888.00 2013-10-02 10:57:17.500 275 12643.05 275.52 54806.15 88888.00 2013-10-02 10:57:17.625 275 12643.08 275.52 54806.18 88888.00 2013-10-02 10:57:17.750 275 12643.20 275.50 54806.18 88888.00 2013-10-02 10:57:17.875 275 12643.23 275.52 54806.18 88888.00 2013-10-02 10:57:18.000 275 12643.20 275.52 54806.18 88888.00 2013-10-02 10:57:18.125 275 12643.23 275.50 54806.20 88888.00 2013-10-02 10:57:18.250 275 12643.25 275.50 54806.20 88888.00 2013-10-02 10:57:18.375 275 12643.27 275.52 54806.22 88888.00 2013-10-02 10:57:18.500 275 12643.27 275.55 54806.22 88888.00 2013-10-02 10:57:18.625 275 12643.25 275.55 54806.22 88888.00 2013-10-02 10:57:18.750 275 12643.23 275.52 54806.22 88888.00 2013-10-02 10:57:18.875 275 12643.17 275.52 54806.28 88888.00 2013-10-02 10:57:19.000 275 12643.20 275.52 54806.25 88888.00 2013-10-02 10:57:19.125 275 12643.23 275.55 54806.28 88888.00 2013-10-02 10:57:19.250 275 12643.23 275.55 54806.30 88888.00 2013-10-02 10:57:19.375 275 12643.27 275.57 54806.32 88888.00 2013-10-02 10:57:19.500 275 12643.30 275.57 54806.32 88888.00 2013-10-02 10:57:19.625 275 12643.33 275.57 54806.30 88888.00 2013-10-02 10:57:19.750 275 12643.35 275.57 54806.32 88888.00 2013-10-02 10:57:19.875 275 12643.35 275.60 54806.32 88888.00 2013-10-02 10:57:20.000 275 12643.35 275.62 54806.32 88888.00 2013-10-02 10:57:20.125 275 12643.38 275.62 54806.38 88888.00 2013-10-02 10:57:20.250 275 12643.40 275.62 54806.35 88888.00 2013-10-02 10:57:20.375 275 12643.50 275.62 54806.35 88888.00 2013-10-02 10:57:20.500 275 12643.48 275.60 54806.38 88888.00 2013-10-02 10:57:20.625 275 12643.45 275.62 54806.40 88888.00 2013-10-02 10:57:20.750 275 12643.48 275.62 54806.40 88888.00 2013-10-02 10:57:20.875 275 12643.52 275.65 54806.40 88888.00 2013-10-02 10:57:21.000 275 12643.52 275.65 54806.43 88888.00 2013-10-02 10:57:21.125 275 12643.52 275.68 54806.45 88888.00 2013-10-02 10:57:21.250 275 12643.52 275.68 54806.47 88888.00 2013-10-02 10:57:21.375 275 12643.58 275.68 54806.45 88888.00 2013-10-02 10:57:21.500 275 12643.60 275.70 54806.45 88888.00 2013-10-02 10:57:21.625 275 12643.58 275.68 54806.45 88888.00 2013-10-02 10:57:21.750 275 12643.55 275.70 54806.47 88888.00 2013-10-02 10:57:21.875 275 12643.60 275.73 54806.47 88888.00 2013-10-02 10:57:22.000 275 12643.73 275.73 54806.47 88888.00 2013-10-02 10:57:22.125 275 12643.83 275.75 54806.45 88888.00 2013-10-02 10:57:22.250 275 12643.77 275.73 54806.47 88888.00 2013-10-02 10:57:22.375 275 12643.77 275.75 54806.47 88888.00 2013-10-02 10:57:22.500 275 12643.73 275.80 54806.53 88888.00 2013-10-02 10:57:22.625 275 12643.70 275.77 54806.50 88888.00 2013-10-02 10:57:22.750 275 12643.73 275.77 54806.47 88888.00 2013-10-02 10:57:22.875 275 12643.75 275.80 54806.50 88888.00 2013-10-02 10:57:23.000 275 12643.75 275.80 54806.50 88888.00 2013-10-02 10:57:23.125 275 12643.80 275.82 54806.53 88888.00 2013-10-02 10:57:23.250 275 12643.80 275.82 54806.55 88888.00 2013-10-02 10:57:23.375 275 12643.83 275.82 54806.55 88888.00 2013-10-02 10:57:23.500 275 12643.83 275.85 54806.57 88888.00 2013-10-02 10:57:23.625 275 12643.90 275.85 54806.60 88888.00 2013-10-02 10:57:23.750 275 12643.98 275.88 54806.60 88888.00 2013-10-02 10:57:23.875 275 12643.98 275.88 54806.62 88888.00 2013-10-02 10:57:24.000 275 12643.98 275.90 54806.62 88888.00 2013-10-02 10:57:24.125 275 12643.95 275.93 54806.65 88888.00 2013-10-02 10:57:24.250 275 12643.92 275.93 54806.65 88888.00 2013-10-02 10:57:24.375 275 12643.98 275.93 54806.65 88888.00 2013-10-02 10:57:24.500 275 12644.00 275.93 54806.65 88888.00 2013-10-02 10:57:24.625 275 12644.05 275.98 54806.65 88888.00 2013-10-02 10:57:24.750 275 12644.00 276.00 54806.68 88888.00 2013-10-02 10:57:24.875 275 12644.02 276.00 54806.68 88888.00 2013-10-02 10:57:25.000 275 12644.05 276.02 54806.68 88888.00 2013-10-02 10:57:25.125 275 12644.05 276.02 54806.70 88888.00 2013-10-02 10:57:25.250 275 12644.00 276.02 54806.75 88888.00 2013-10-02 10:57:25.375 275 12644.05 276.05 54806.78 88888.00 2013-10-02 10:57:25.500 275 12644.12 276.05 54806.75 88888.00 2013-10-02 10:57:25.625 275 12644.10 276.07 54806.75 88888.00 2013-10-02 10:57:25.750 275 12644.12 276.07 54806.80 88888.00 2013-10-02 10:57:25.875 275 12644.15 276.12 54806.82 88888.00 2013-10-02 10:57:26.000 275 12644.20 276.10 54806.80 88888.00 2013-10-02 10:57:26.125 275 12644.17 276.12 54806.78 88888.00 2013-10-02 10:57:26.250 275 12644.17 276.12 54806.78 88888.00 2013-10-02 10:57:26.375 275 12644.17 276.15 54806.80 88888.00 2013-10-02 10:57:26.500 275 12644.25 276.20 54806.80 88888.00 2013-10-02 10:57:26.625 275 12644.30 276.23 54806.82 88888.00 2013-10-02 10:57:26.750 275 12644.40 276.23 54806.82 88888.00 2013-10-02 10:57:26.875 275 12644.35 276.23 54806.85 88888.00 2013-10-02 10:57:27.000 275 12644.38 276.25 54806.88 88888.00 2013-10-02 10:57:27.125 275 12644.42 276.27 54806.90 88888.00 2013-10-02 10:57:27.250 275 12644.48 276.27 54806.88 88888.00 2013-10-02 10:57:27.375 275 12644.55 276.27 54806.90 88888.00 2013-10-02 10:57:27.500 275 12644.55 276.30 54806.90 88888.00 2013-10-02 10:57:27.625 275 12644.55 276.32 54806.90 88888.00 2013-10-02 10:57:27.750 275 12644.52 276.38 54806.90 88888.00 2013-10-02 10:57:27.875 275 12644.58 276.38 54806.90 88888.00 2013-10-02 10:57:28.000 275 12644.65 276.40 54806.90 88888.00 2013-10-02 10:57:28.125 275 12644.70 276.40 54806.93 88888.00 2013-10-02 10:57:28.250 275 12644.75 276.43 54806.93 88888.00 2013-10-02 10:57:28.375 275 12644.75 276.43 54806.95 88888.00 2013-10-02 10:57:28.500 275 12644.80 276.45 54806.95 88888.00 2013-10-02 10:57:28.625 275 12644.83 276.50 54806.97 88888.00 2013-10-02 10:57:28.750 275 12644.83 276.50 54806.97 88888.00 2013-10-02 10:57:28.875 275 12644.88 276.52 54806.97 88888.00 2013-10-02 10:57:29.000 275 12644.88 276.52 54806.97 88888.00 2013-10-02 10:57:29.125 275 12644.90 276.57 54806.97 88888.00 2013-10-02 10:57:29.250 275 12644.90 276.57 54807.03 88888.00 2013-10-02 10:57:29.375 275 12644.98 276.60 54807.00 88888.00 2013-10-02 10:57:29.500 275 12644.98 276.62 54807.03 88888.00 2013-10-02 10:57:29.625 275 12644.98 276.62 54807.03 88888.00 2013-10-02 10:57:29.750 275 12644.95 276.65 54807.03 88888.00 2013-10-02 10:57:29.875 275 12644.95 276.68 54807.00 88888.00 2013-10-02 10:57:30.000 275 12645.00 276.68 54807.03 88888.00 2013-10-02 10:57:30.125 275 12645.05 276.70 54807.03 88888.00 2013-10-02 10:57:30.250 275 12645.05 276.70 54807.05 88888.00 2013-10-02 10:57:30.375 275 12645.02 276.70 54807.05 88888.00 2013-10-02 10:57:30.500 275 12645.05 276.75 54807.07 88888.00 2013-10-02 10:57:30.625 275 12645.12 276.77 54807.10 88888.00 2013-10-02 10:57:30.750 275 12645.10 276.82 54807.10 88888.00 2013-10-02 10:57:30.875 275 12645.12 276.82 54807.10 88888.00 2013-10-02 10:57:31.000 275 12645.20 276.82 54807.10 88888.00 2013-10-02 10:57:31.125 275 12645.20 276.85 54807.10 88888.00 2013-10-02 10:57:31.250 275 12645.17 276.85 54807.10 88888.00 2013-10-02 10:57:31.375 275 12645.25 276.85 54807.10 88888.00 2013-10-02 10:57:31.500 275 12645.25 276.90 54807.12 88888.00 2013-10-02 10:57:31.625 275 12645.25 276.93 54807.12 88888.00 2013-10-02 10:57:31.750 275 12645.27 276.93 54807.12 88888.00 2013-10-02 10:57:31.875 275 12645.35 276.95 54807.12 88888.00 2013-10-02 10:57:32.000 275 12645.45 276.98 54807.12 88888.00 2013-10-02 10:57:32.125 275 12645.50 276.98 54807.18 88888.00 2013-10-02 10:57:32.250 275 12645.42 277.00 54807.15 88888.00 2013-10-02 10:57:32.375 275 12645.45 277.02 54807.15 88888.00 2013-10-02 10:57:32.500 275 12645.40 277.05 54807.18 88888.00 2013-10-02 10:57:32.625 275 12645.45 277.02 54807.20 88888.00 2013-10-02 10:57:32.750 275 12645.52 277.05 54807.20 88888.00 2013-10-02 10:57:32.875 275 12645.52 277.07 54807.20 88888.00 2013-10-02 10:57:33.000 275 12645.55 277.10 54807.22 88888.00 2013-10-02 10:57:33.125 275 12645.58 277.15 54807.25 88888.00 2013-10-02 10:57:33.250 275 12645.50 277.15 54807.25 88888.00 2013-10-02 10:57:33.375 275 12645.55 277.18 54807.22 88888.00 2013-10-02 10:57:33.500 275 12645.58 277.18 54807.25 88888.00 2013-10-02 10:57:33.625 275 12645.58 277.20 54807.22 88888.00 2013-10-02 10:57:33.750 275 12645.60 277.23 54807.25 88888.00 2013-10-02 10:57:33.875 275 12645.62 277.25 54807.28 88888.00 2013-10-02 10:57:34.000 275 12645.67 277.23 54807.25 88888.00 2013-10-02 10:57:34.125 275 12645.65 277.25 54807.28 88888.00 2013-10-02 10:57:34.250 275 12645.62 277.27 54807.30 88888.00 2013-10-02 10:57:34.375 275 12645.65 277.27 54807.30 88888.00 2013-10-02 10:57:34.500 275 12645.70 277.30 54807.28 88888.00 2013-10-02 10:57:34.625 275 12645.75 277.30 54807.32 88888.00 2013-10-02 10:57:34.750 275 12645.73 277.32 54807.35 88888.00 2013-10-02 10:57:34.875 275 12645.75 277.32 54807.32 88888.00 2013-10-02 10:57:35.000 275 12645.77 277.35 54807.35 88888.00 2013-10-02 10:57:35.125 275 12645.73 277.38 54807.38 88888.00 2013-10-02 10:57:35.250 275 12645.77 277.35 54807.38 88888.00 2013-10-02 10:57:35.375 275 12645.88 277.38 54807.35 88888.00 2013-10-02 10:57:35.500 275 12645.90 277.40 54807.35 88888.00 2013-10-02 10:57:35.625 275 12645.90 277.40 54807.38 88888.00 2013-10-02 10:57:35.750 275 12645.85 277.40 54807.40 88888.00 2013-10-02 10:57:35.875 275 12645.85 277.43 54807.43 88888.00 2013-10-02 10:57:36.000 275 12645.92 277.43 54807.40 88888.00 2013-10-02 10:57:36.125 275 12645.92 277.48 54807.43 88888.00 2013-10-02 10:57:36.250 275 12645.95 277.48 54807.45 88888.00 2013-10-02 10:57:36.375 275 12646.02 277.48 54807.47 88888.00 2013-10-02 10:57:36.500 275 12646.02 277.50 54807.47 88888.00 2013-10-02 10:57:36.625 275 12646.00 277.50 54807.45 88888.00 2013-10-02 10:57:36.750 275 12646.02 277.52 54807.47 88888.00 2013-10-02 10:57:36.875 275 12646.05 277.52 54807.47 88888.00 2013-10-02 10:57:37.000 275 12646.08 277.52 54807.45 88888.00 2013-10-02 10:57:37.125 275 12646.02 277.52 54807.47 88888.00 2013-10-02 10:57:37.250 275 12646.02 277.52 54807.50 88888.00 2013-10-02 10:57:37.375 275 12646.08 277.52 54807.47 88888.00 2013-10-02 10:57:37.500 275 12646.10 277.55 54807.47 88888.00 2013-10-02 10:57:37.625 275 12646.10 277.55 54807.53 88888.00 2013-10-02 10:57:37.750 275 12646.10 277.55 54807.53 88888.00 2013-10-02 10:57:37.875 275 12646.15 277.55 54807.55 88888.00 2013-10-02 10:57:38.000 275 12646.17 277.55 54807.57 88888.00 2013-10-02 10:57:38.125 275 12646.25 277.57 54807.57 88888.00 2013-10-02 10:57:38.250 275 12646.25 277.57 54807.60 88888.00 2013-10-02 10:57:38.375 275 12646.25 277.60 54807.55 88888.00 2013-10-02 10:57:38.500 275 12646.17 277.62 54807.60 88888.00 2013-10-02 10:57:38.625 275 12646.15 277.62 54807.60 88888.00 2013-10-02 10:57:38.750 275 12646.20 277.65 54807.60 88888.00 2013-10-02 10:57:38.875 275 12646.27 277.65 54807.60 88888.00 2013-10-02 10:57:39.000 275 12646.27 277.62 54807.60 88888.00 2013-10-02 10:57:39.125 275 12646.30 277.65 54807.62 88888.00 2013-10-02 10:57:39.250 275 12646.27 277.65 54807.65 88888.00 2013-10-02 10:57:39.375 275 12646.33 277.65 54807.65 88888.00 2013-10-02 10:57:39.500 275 12646.40 277.70 54807.68 88888.00 2013-10-02 10:57:39.625 275 12646.45 277.70 54807.65 88888.00 2013-10-02 10:57:39.750 275 12646.42 277.70 54807.68 88888.00 2013-10-02 10:57:39.875 275 12646.45 277.70 54807.68 88888.00 2013-10-02 10:57:40.000 275 12646.52 277.73 54807.70 88888.00 2013-10-02 10:57:40.125 275 12646.55 277.73 54807.70 88888.00 2013-10-02 10:57:40.250 275 12646.50 277.70 54807.70 88888.00 2013-10-02 10:57:40.375 275 12646.50 277.73 54807.72 88888.00 2013-10-02 10:57:40.500 275 12646.52 277.73 54807.75 88888.00 2013-10-02 10:57:40.625 275 12646.55 277.73 54807.78 88888.00 2013-10-02 10:57:40.750 275 12646.62 277.73 54807.78 88888.00 2013-10-02 10:57:40.875 275 12646.62 277.75 54807.75 88888.00 2013-10-02 10:57:41.000 275 12646.62 277.73 54807.72 88888.00 2013-10-02 10:57:41.125 275 12646.65 277.77 54807.75 88888.00 2013-10-02 10:57:41.250 275 12646.62 277.75 54807.80 88888.00 2013-10-02 10:57:41.375 275 12646.67 277.75 54807.82 88888.00 2013-10-02 10:57:41.500 275 12646.70 277.80 54807.82 88888.00 2013-10-02 10:57:41.625 275 12646.73 277.82 54807.82 88888.00 2013-10-02 10:57:41.750 275 12646.70 277.82 54807.82 88888.00 2013-10-02 10:57:41.875 275 12646.73 277.80 54807.85 88888.00 2013-10-02 10:57:42.000 275 12646.77 277.77 54807.85 88888.00 2013-10-02 10:57:42.125 275 12646.77 277.80 54807.85 88888.00 2013-10-02 10:57:42.250 275 12646.75 277.80 54807.85 88888.00 2013-10-02 10:57:42.375 275 12646.83 277.80 54807.85 88888.00 2013-10-02 10:57:42.500 275 12646.88 277.82 54807.88 88888.00 2013-10-02 10:57:42.625 275 12646.92 277.82 54807.90 88888.00 2013-10-02 10:57:42.750 275 12646.98 277.80 54807.90 88888.00 2013-10-02 10:57:42.875 275 12647.00 277.82 54807.90 88888.00 2013-10-02 10:57:43.000 275 12647.02 277.85 54807.90 88888.00 2013-10-02 10:57:43.125 275 12647.02 277.82 54807.88 88888.00 2013-10-02 10:57:43.250 275 12646.98 277.82 54807.93 88888.00 2013-10-02 10:57:43.375 275 12646.98 277.82 54807.90 88888.00 2013-10-02 10:57:43.500 275 12646.98 277.82 54807.95 88888.00 2013-10-02 10:57:43.625 275 12647.02 277.85 54807.95 88888.00 2013-10-02 10:57:43.750 275 12647.10 277.85 54807.95 88888.00 2013-10-02 10:57:43.875 275 12647.15 277.82 54807.97 88888.00 2013-10-02 10:57:44.000 275 12647.17 277.82 54807.95 88888.00 2013-10-02 10:57:44.125 275 12647.17 277.85 54807.97 88888.00 2013-10-02 10:57:44.250 275 12647.23 277.82 54807.95 88888.00 2013-10-02 10:57:44.375 275 12647.25 277.80 54807.95 88888.00 2013-10-02 10:57:44.500 275 12647.23 277.80 54807.95 88888.00 2013-10-02 10:57:44.625 275 12647.23 277.80 54807.97 88888.00 2013-10-02 10:57:44.750 275 12647.27 277.82 54807.97 88888.00 2013-10-02 10:57:44.875 275 12647.25 277.82 54807.97 88888.00 2013-10-02 10:57:45.000 275 12647.23 277.82 54807.97 88888.00 2013-10-02 10:57:45.125 275 12647.25 277.82 54808.00 88888.00 2013-10-02 10:57:45.250 275 12647.25 277.80 54807.97 88888.00 2013-10-02 10:57:45.375 275 12647.27 277.80 54808.00 88888.00 2013-10-02 10:57:45.500 275 12647.30 277.85 54808.00 88888.00 2013-10-02 10:57:45.625 275 12647.30 277.82 54808.00 88888.00 2013-10-02 10:57:45.750 275 12647.38 277.82 54808.00 88888.00 2013-10-02 10:57:45.875 275 12647.45 277.80 54808.03 88888.00 2013-10-02 10:57:46.000 275 12647.35 277.82 54808.03 88888.00 2013-10-02 10:57:46.125 275 12647.38 277.82 54808.03 88888.00 2013-10-02 10:57:46.250 275 12647.42 277.82 54808.05 88888.00 2013-10-02 10:57:46.375 275 12647.45 277.85 54808.07 88888.00 2013-10-02 10:57:46.500 275 12647.48 277.82 54808.07 88888.00 2013-10-02 10:57:46.625 275 12647.48 277.80 54808.05 88888.00 2013-10-02 10:57:46.750 275 12647.50 277.77 54808.05 88888.00 2013-10-02 10:57:46.875 275 12647.62 277.80 54808.05 88888.00 2013-10-02 10:57:47.000 275 12647.65 277.82 54808.10 88888.00 2013-10-02 10:57:47.125 275 12647.67 277.80 54808.07 88888.00 2013-10-02 10:57:47.250 275 12647.75 277.75 54808.07 88888.00 2013-10-02 10:57:47.375 275 12647.77 277.77 54808.10 88888.00 2013-10-02 10:57:47.500 275 12647.75 277.82 54808.07 88888.00 2013-10-02 10:57:47.625 275 12647.73 277.80 54808.07 88888.00 2013-10-02 10:57:47.750 275 12647.80 277.80 54808.12 88888.00 2013-10-02 10:57:47.875 275 12647.83 277.80 54808.12 88888.00 2013-10-02 10:57:48.000 275 12647.80 277.80 54808.10 88888.00 2013-10-02 10:57:48.125 275 12647.83 277.80 54808.10 88888.00 2013-10-02 10:57:48.250 275 12647.95 277.80 54808.15 88888.00 2013-10-02 10:57:48.375 275 12647.98 277.80 54808.15 88888.00 2013-10-02 10:57:48.500 275 12647.92 277.85 54808.15 88888.00 2013-10-02 10:57:48.625 275 12647.92 277.82 54808.15 88888.00 2013-10-02 10:57:48.750 275 12647.95 277.85 54808.15 88888.00 2013-10-02 10:57:48.875 275 12648.00 277.82 54808.18 88888.00 2013-10-02 10:57:49.000 275 12648.02 277.85 54808.18 88888.00 2013-10-02 10:57:49.125 275 12648.02 277.85 54808.20 88888.00 2013-10-02 10:57:49.250 275 12648.00 277.80 54808.22 88888.00 2013-10-02 10:57:49.375 275 12648.00 277.77 54808.22 88888.00 2013-10-02 10:57:49.500 275 12648.00 277.77 54808.22 88888.00 2013-10-02 10:57:49.625 275 12648.02 277.77 54808.22 88888.00 2013-10-02 10:57:49.750 275 12648.00 277.75 54808.22 88888.00 2013-10-02 10:57:49.875 275 12648.05 277.80 54808.28 88888.00 2013-10-02 10:57:50.000 275 12648.12 277.80 54808.25 88888.00 2013-10-02 10:57:50.125 275 12648.15 277.80 54808.28 88888.00 2013-10-02 10:57:50.250 275 12648.12 277.75 54808.28 88888.00 2013-10-02 10:57:50.375 275 12648.15 277.77 54808.28 88888.00 2013-10-02 10:57:50.500 275 12648.17 277.75 54808.25 88888.00 2013-10-02 10:57:50.625 275 12648.20 277.75 54808.30 88888.00 2013-10-02 10:57:50.750 275 12648.23 277.75 54808.32 88888.00 2013-10-02 10:57:50.875 275 12648.25 277.75 54808.35 88888.00 2013-10-02 10:57:51.000 275 12648.25 277.73 54808.35 88888.00 2013-10-02 10:57:51.125 275 12648.27 277.73 54808.38 88888.00 2013-10-02 10:57:51.250 275 12648.27 277.73 54808.35 88888.00 2013-10-02 10:57:51.375 275 12648.30 277.73 54808.32 88888.00 2013-10-02 10:57:51.500 275 12648.27 277.75 54808.38 88888.00 2013-10-02 10:57:51.625 275 12648.30 277.75 54808.35 88888.00 2013-10-02 10:57:51.750 275 12648.30 277.75 54808.35 88888.00 2013-10-02 10:57:51.875 275 12648.27 277.73 54808.35 88888.00 2013-10-02 10:57:52.000 275 12648.33 277.73 54808.40 88888.00 2013-10-02 10:57:52.125 275 12648.30 277.73 54808.40 88888.00 2013-10-02 10:57:52.250 275 12648.30 277.73 54808.40 88888.00 2013-10-02 10:57:52.375 275 12648.40 277.73 54808.40 88888.00 2013-10-02 10:57:52.500 275 12648.45 277.75 54808.40 88888.00 2013-10-02 10:57:52.625 275 12648.42 277.73 54808.43 88888.00 2013-10-02 10:57:52.750 275 12648.42 277.70 54808.45 88888.00 2013-10-02 10:57:52.875 275 12648.48 277.70 54808.45 88888.00 2013-10-02 10:57:53.000 275 12648.48 277.70 54808.45 88888.00 2013-10-02 10:57:53.125 275 12648.42 277.70 54808.47 88888.00 2013-10-02 10:57:53.250 275 12648.40 277.70 54808.47 88888.00 2013-10-02 10:57:53.375 275 12648.48 277.70 54808.53 88888.00 2013-10-02 10:57:53.500 275 12648.50 277.73 54808.50 88888.00 2013-10-02 10:57:53.625 275 12648.52 277.70 54808.47 88888.00 2013-10-02 10:57:53.750 275 12648.58 277.70 54808.47 88888.00 2013-10-02 10:57:53.875 275 12648.60 277.70 54808.50 88888.00 2013-10-02 10:57:54.000 275 12648.60 277.65 54808.47 88888.00 2013-10-02 10:57:54.125 275 12648.62 277.65 54808.50 88888.00 2013-10-02 10:57:54.250 275 12648.62 277.65 54808.53 88888.00 2013-10-02 10:57:54.375 275 12648.70 277.65 54808.55 88888.00 2013-10-02 10:57:54.500 275 12648.67 277.65 54808.57 88888.00 2013-10-02 10:57:54.625 275 12648.62 277.65 54808.55 88888.00 2013-10-02 10:57:54.750 275 12648.62 277.65 54808.55 88888.00 2013-10-02 10:57:54.875 275 12648.60 277.65 54808.55 88888.00 2013-10-02 10:57:55.000 275 12648.58 277.68 54808.57 88888.00 2013-10-02 10:57:55.125 275 12648.65 277.65 54808.60 88888.00 2013-10-02 10:57:55.250 275 12648.65 277.62 54808.62 88888.00 2013-10-02 10:57:55.375 275 12648.70 277.65 54808.62 88888.00 2013-10-02 10:57:55.500 275 12648.67 277.65 54808.62 88888.00 2013-10-02 10:57:55.625 275 12648.67 277.62 54808.62 88888.00 2013-10-02 10:57:55.750 275 12648.67 277.60 54808.65 88888.00 2013-10-02 10:57:55.875 275 12648.70 277.60 54808.62 88888.00 2013-10-02 10:57:56.000 275 12648.67 277.60 54808.65 88888.00 2013-10-02 10:57:56.125 275 12648.67 277.57 54808.68 88888.00 2013-10-02 10:57:56.250 275 12648.62 277.60 54808.68 88888.00 2013-10-02 10:57:56.375 275 12648.67 277.60 54808.70 88888.00 2013-10-02 10:57:56.500 275 12648.67 277.60 54808.72 88888.00 2013-10-02 10:57:56.625 275 12648.70 277.57 54808.70 88888.00 2013-10-02 10:57:56.750 275 12648.73 277.55 54808.70 88888.00 2013-10-02 10:57:56.875 275 12648.70 277.55 54808.75 88888.00 2013-10-02 10:57:57.000 275 12648.65 277.57 54808.75 88888.00 2013-10-02 10:57:57.125 275 12648.67 277.57 54808.78 88888.00 2013-10-02 10:57:57.250 275 12648.65 277.55 54808.78 88888.00 2013-10-02 10:57:57.375 275 12648.67 277.55 54808.78 88888.00 2013-10-02 10:57:57.500 275 12648.65 277.52 54808.78 88888.00 2013-10-02 10:57:57.625 275 12648.65 277.55 54808.78 88888.00 2013-10-02 10:57:57.750 275 12648.67 277.52 54808.78 88888.00 2013-10-02 10:57:57.875 275 12648.70 277.52 54808.80 88888.00 2013-10-02 10:57:58.000 275 12648.70 277.52 54808.80 88888.00 2013-10-02 10:57:58.125 275 12648.70 277.52 54808.80 88888.00 2013-10-02 10:57:58.250 275 12648.73 277.50 54808.82 88888.00 2013-10-02 10:57:58.375 275 12648.77 277.50 54808.85 88888.00 2013-10-02 10:57:58.500 275 12648.73 277.50 54808.88 88888.00 2013-10-02 10:57:58.625 275 12648.67 277.50 54808.85 88888.00 2013-10-02 10:57:58.750 275 12648.70 277.50 54808.88 88888.00 2013-10-02 10:57:58.875 275 12648.73 277.50 54808.90 88888.00 2013-10-02 10:57:59.000 275 12648.73 277.50 54808.93 88888.00 2013-10-02 10:57:59.125 275 12648.70 277.48 54808.90 88888.00 2013-10-02 10:57:59.250 275 12648.65 277.45 54808.95 88888.00 2013-10-02 10:57:59.375 275 12648.62 277.48 54808.95 88888.00 2013-10-02 10:57:59.500 275 12648.60 277.45 54808.97 88888.00 2013-10-02 10:57:59.625 275 12648.60 277.48 54809.00 88888.00 2013-10-02 10:57:59.750 275 12648.62 277.48 54809.00 88888.00 2013-10-02 10:57:59.875 275 12648.65 277.48 54808.97 88888.00 2013-10-02 10:58:00.000 275 12648.58 277.50 54808.97 88888.00 2013-10-02 10:58:00.125 275 12648.58 277.48 54808.97 88888.00 2013-10-02 10:58:00.250 275 12648.58 277.48 54809.00 88888.00 2013-10-02 10:58:00.375 275 12648.65 277.50 54809.03 88888.00 2013-10-02 10:58:00.500 275 12648.73 277.48 54809.03 88888.00 2013-10-02 10:58:00.625 275 12648.65 277.48 54809.03 88888.00 2013-10-02 10:58:00.750 275 12648.55 277.48 54809.03 88888.00 2013-10-02 10:58:00.875 275 12648.60 277.48 54809.03 88888.00 2013-10-02 10:58:01.000 275 12648.65 277.48 54809.03 88888.00 2013-10-02 10:58:01.125 275 12648.67 277.48 54809.05 88888.00 2013-10-02 10:58:01.250 275 12648.62 277.45 54809.10 88888.00 2013-10-02 10:58:01.375 275 12648.62 277.50 54809.07 88888.00 2013-10-02 10:58:01.500 275 12648.62 277.48 54809.07 88888.00 2013-10-02 10:58:01.625 275 12648.58 277.48 54809.10 88888.00 2013-10-02 10:58:01.750 275 12648.60 277.50 54809.10 88888.00 2013-10-02 10:58:01.875 275 12648.62 277.48 54809.12 88888.00 2013-10-02 10:58:02.000 275 12648.60 277.48 54809.18 88888.00 2013-10-02 10:58:02.125 275 12648.62 277.45 54809.18 88888.00 2013-10-02 10:58:02.250 275 12648.62 277.48 54809.18 88888.00 2013-10-02 10:58:02.375 275 12648.60 277.48 54809.18 88888.00 2013-10-02 10:58:02.500 275 12648.58 277.48 54809.18 88888.00 2013-10-02 10:58:02.625 275 12648.60 277.45 54809.20 88888.00 2013-10-02 10:58:02.750 275 12648.62 277.45 54809.20 88888.00 2013-10-02 10:58:02.875 275 12648.67 277.48 54809.20 88888.00 2013-10-02 10:58:03.000 275 12648.67 277.48 54809.20 88888.00 2013-10-02 10:58:03.125 275 12648.70 277.48 54809.22 88888.00 2013-10-02 10:58:03.250 275 12648.60 277.48 54809.25 88888.00 2013-10-02 10:58:03.375 275 12648.60 277.48 54809.22 88888.00 2013-10-02 10:58:03.500 275 12648.65 277.48 54809.22 88888.00 2013-10-02 10:58:03.625 275 12648.67 277.48 54809.28 88888.00 2013-10-02 10:58:03.750 275 12648.70 277.50 54809.28 88888.00 2013-10-02 10:58:03.875 275 12648.67 277.50 54809.28 88888.00 2013-10-02 10:58:04.000 275 12648.62 277.50 54809.28 88888.00 2013-10-02 10:58:04.125 275 12648.58 277.50 54809.30 88888.00 2013-10-02 10:58:04.250 275 12648.50 277.48 54809.32 88888.00 2013-10-02 10:58:04.375 275 12648.55 277.50 54809.30 88888.00 2013-10-02 10:58:04.500 275 12648.58 277.52 54809.35 88888.00 2013-10-02 10:58:04.625 275 12648.60 277.52 54809.38 88888.00 2013-10-02 10:58:04.750 275 12648.65 277.52 54809.38 88888.00 2013-10-02 10:58:04.875 275 12648.70 277.52 54809.40 88888.00 2013-10-02 10:58:05.000 275 12648.70 277.52 54809.40 88888.00 2013-10-02 10:58:05.125 275 12648.62 277.55 54809.40 88888.00 2013-10-02 10:58:05.250 275 12648.52 277.52 54809.40 88888.00 2013-10-02 10:58:05.375 275 12648.58 277.55 54809.40 88888.00 2013-10-02 10:58:05.500 275 12648.55 277.55 54809.38 88888.00 2013-10-02 10:58:05.625 275 12648.58 277.52 54809.40 88888.00 2013-10-02 10:58:05.750 275 12648.58 277.57 54809.40 88888.00 2013-10-02 10:58:05.875 275 12648.50 277.60 54809.43 88888.00 2013-10-02 10:58:06.000 275 12648.50 277.57 54809.45 88888.00 2013-10-02 10:58:06.125 275 12648.48 277.57 54809.47 88888.00 2013-10-02 10:58:06.250 275 12648.48 277.57 54809.47 88888.00 2013-10-02 10:58:06.375 275 12648.52 277.60 54809.50 88888.00 2013-10-02 10:58:06.500 275 12648.55 277.60 54809.50 88888.00 2013-10-02 10:58:06.625 275 12648.58 277.62 54809.53 88888.00 2013-10-02 10:58:06.750 275 12648.55 277.62 54809.53 88888.00 2013-10-02 10:58:06.875 275 12648.50 277.62 54809.50 88888.00 2013-10-02 10:58:07.000 275 12648.48 277.60 54809.50 88888.00 2013-10-02 10:58:07.125 275 12648.52 277.62 54809.55 88888.00 2013-10-02 10:58:07.250 275 12648.60 277.62 54809.55 88888.00 2013-10-02 10:58:07.375 275 12648.65 277.62 54809.55 88888.00 2013-10-02 10:58:07.500 275 12648.62 277.62 54809.53 88888.00 2013-10-02 10:58:07.625 275 12648.60 277.62 54809.53 88888.00 2013-10-02 10:58:07.750 275 12648.60 277.62 54809.55 88888.00 2013-10-02 10:58:07.875 275 12648.62 277.62 54809.55 88888.00 2013-10-02 10:58:08.000 275 12648.67 277.62 54809.55 88888.00 2013-10-02 10:58:08.125 275 12648.73 277.62 54809.57 88888.00 2013-10-02 10:58:08.250 275 12648.70 277.60 54809.60 88888.00 2013-10-02 10:58:08.375 275 12648.67 277.62 54809.60 88888.00 2013-10-02 10:58:08.500 275 12648.62 277.60 54809.60 88888.00 2013-10-02 10:58:08.625 275 12648.62 277.62 54809.62 88888.00 2013-10-02 10:58:08.750 275 12648.60 277.62 54809.62 88888.00 2013-10-02 10:58:08.875 275 12648.55 277.60 54809.62 88888.00 2013-10-02 10:58:09.000 275 12648.52 277.60 54809.62 88888.00 2013-10-02 10:58:09.125 275 12648.55 277.62 54809.65 88888.00 2013-10-02 10:58:09.250 275 12648.58 277.60 54809.68 88888.00 2013-10-02 10:58:09.375 275 12648.65 277.60 54809.68 88888.00 2013-10-02 10:58:09.500 275 12648.65 277.60 54809.70 88888.00 2013-10-02 10:58:09.625 275 12648.58 277.60 54809.70 88888.00 2013-10-02 10:58:09.750 275 12648.55 277.62 54809.70 88888.00 2013-10-02 10:58:09.875 275 12648.58 277.60 54809.70 88888.00 2013-10-02 10:58:10.000 275 12648.62 277.60 54809.70 88888.00 2013-10-02 10:58:10.125 275 12648.60 277.57 54809.70 88888.00 2013-10-02 10:58:10.250 275 12648.52 277.60 54809.70 88888.00 2013-10-02 10:58:10.375 275 12648.58 277.60 54809.70 88888.00 2013-10-02 10:58:10.500 275 12648.60 277.57 54809.72 88888.00 2013-10-02 10:58:10.625 275 12648.60 277.60 54809.72 88888.00 2013-10-02 10:58:10.750 275 12648.65 277.60 54809.75 88888.00 2013-10-02 10:58:10.875 275 12648.62 277.57 54809.75 88888.00 2013-10-02 10:58:11.000 275 12648.62 277.57 54809.75 88888.00 2013-10-02 10:58:11.125 275 12648.65 277.55 54809.78 88888.00 2013-10-02 10:58:11.250 275 12648.62 277.55 54809.78 88888.00 2013-10-02 10:58:11.375 275 12648.65 277.57 54809.80 88888.00 2013-10-02 10:58:11.500 275 12648.62 277.57 54809.80 88888.00 2013-10-02 10:58:11.625 275 12648.65 277.57 54809.82 88888.00 2013-10-02 10:58:11.750 275 12648.67 277.57 54809.82 88888.00 2013-10-02 10:58:11.875 275 12648.65 277.55 54809.82 88888.00 2013-10-02 10:58:12.000 275 12648.62 277.55 54809.82 88888.00 2013-10-02 10:58:12.125 275 12648.65 277.57 54809.82 88888.00 2013-10-02 10:58:12.250 275 12648.70 277.57 54809.88 88888.00 2013-10-02 10:58:12.375 275 12648.73 277.57 54809.88 88888.00 2013-10-02 10:58:12.500 275 12648.67 277.57 54809.88 88888.00 2013-10-02 10:58:12.625 275 12648.62 277.55 54809.88 88888.00 2013-10-02 10:58:12.750 275 12648.65 277.57 54809.88 88888.00 2013-10-02 10:58:12.875 275 12648.58 277.55 54809.90 88888.00 2013-10-02 10:58:13.000 275 12648.55 277.57 54809.88 88888.00 2013-10-02 10:58:13.125 275 12648.62 277.55 54809.88 88888.00 2013-10-02 10:58:13.250 275 12648.58 277.52 54809.90 88888.00 2013-10-02 10:58:13.375 275 12648.60 277.52 54809.93 88888.00 2013-10-02 10:58:13.500 275 12648.70 277.55 54809.93 88888.00 2013-10-02 10:58:13.625 275 12648.70 277.55 54809.97 88888.00 2013-10-02 10:58:13.750 275 12648.70 277.52 54809.97 88888.00 2013-10-02 10:58:13.875 275 12648.65 277.55 54809.95 88888.00 2013-10-02 10:58:14.000 275 12648.62 277.55 54810.00 88888.00 2013-10-02 10:58:14.125 275 12648.60 277.52 54810.03 88888.00 2013-10-02 10:58:14.250 275 12648.60 277.52 54810.03 88888.00 2013-10-02 10:58:14.375 275 12648.60 277.55 54810.03 88888.00 2013-10-02 10:58:14.500 275 12648.65 277.55 54810.03 88888.00 2013-10-02 10:58:14.625 275 12648.65 277.52 54810.00 88888.00 2013-10-02 10:58:14.750 275 12648.67 277.50 54810.03 88888.00 2013-10-02 10:58:14.875 275 12648.70 277.52 54810.03 88888.00 2013-10-02 10:58:15.000 275 12648.75 277.52 54810.03 88888.00 2013-10-02 10:58:15.125 275 12648.73 277.52 54810.05 88888.00 2013-10-02 10:58:15.250 275 12648.73 277.50 54810.05 88888.00 2013-10-02 10:58:15.375 275 12648.75 277.52 54810.03 88888.00 2013-10-02 10:58:15.500 275 12648.73 277.52 54810.03 88888.00 2013-10-02 10:58:15.625 275 12648.70 277.55 54810.05 88888.00 2013-10-02 10:58:15.750 275 12648.70 277.52 54810.07 88888.00 2013-10-02 10:58:15.875 275 12648.73 277.52 54810.10 88888.00 2013-10-02 10:58:16.000 275 12648.73 277.52 54810.10 88888.00 2013-10-02 10:58:16.125 275 12648.75 277.52 54810.10 88888.00 2013-10-02 10:58:16.250 275 12648.70 277.52 54810.12 88888.00 2013-10-02 10:58:16.375 275 12648.75 277.52 54810.12 88888.00 2013-10-02 10:58:16.500 275 12648.75 277.50 54810.10 88888.00 2013-10-02 10:58:16.625 275 12648.77 277.52 54810.12 88888.00 2013-10-02 10:58:16.750 275 12648.83 277.52 54810.12 88888.00 2013-10-02 10:58:16.875 275 12648.85 277.52 54810.18 88888.00 2013-10-02 10:58:17.000 275 12648.85 277.50 54810.15 88888.00 2013-10-02 10:58:17.125 275 12648.83 277.50 54810.18 88888.00 2013-10-02 10:58:17.250 275 12648.73 277.48 54810.18 88888.00 2013-10-02 10:58:17.375 275 12648.70 277.50 54810.18 88888.00 2013-10-02 10:58:17.500 275 12648.75 277.52 54810.20 88888.00 2013-10-02 10:58:17.625 275 12648.77 277.50 54810.18 88888.00 2013-10-02 10:58:17.750 275 12648.77 277.50 54810.18 88888.00 2013-10-02 10:58:17.875 275 12648.77 277.50 54810.20 88888.00 2013-10-02 10:58:18.000 275 12648.73 277.50 54810.20 88888.00 2013-10-02 10:58:18.125 275 12648.73 277.48 54810.22 88888.00 2013-10-02 10:58:18.250 275 12648.73 277.50 54810.20 88888.00 2013-10-02 10:58:18.375 275 12648.80 277.50 54810.20 88888.00 2013-10-02 10:58:18.500 275 12648.80 277.50 54810.22 88888.00 2013-10-02 10:58:18.625 275 12648.77 277.50 54810.25 88888.00 2013-10-02 10:58:18.750 275 12648.75 277.48 54810.25 88888.00 2013-10-02 10:58:18.875 275 12648.77 277.48 54810.25 88888.00 2013-10-02 10:58:19.000 275 12648.75 277.48 54810.25 88888.00 2013-10-02 10:58:19.125 275 12648.75 277.52 54810.30 88888.00 2013-10-02 10:58:19.250 275 12648.77 277.50 54810.30 88888.00 2013-10-02 10:58:19.375 275 12648.77 277.50 54810.30 88888.00 2013-10-02 10:58:19.500 275 12648.80 277.50 54810.30 88888.00 2013-10-02 10:58:19.625 275 12648.77 277.50 54810.30 88888.00 2013-10-02 10:58:19.750 275 12648.77 277.50 54810.30 88888.00 2013-10-02 10:58:19.875 275 12648.80 277.48 54810.32 88888.00 2013-10-02 10:58:20.000 275 12648.77 277.50 54810.32 88888.00 2013-10-02 10:58:20.125 275 12648.75 277.50 54810.35 88888.00 2013-10-02 10:58:20.250 275 12648.77 277.50 54810.35 88888.00 2013-10-02 10:58:20.375 275 12648.77 277.50 54810.35 88888.00 2013-10-02 10:58:20.500 275 12648.77 277.50 54810.35 88888.00 2013-10-02 10:58:20.625 275 12648.73 277.48 54810.35 88888.00 2013-10-02 10:58:20.750 275 12648.73 277.48 54810.35 88888.00 2013-10-02 10:58:20.875 275 12648.75 277.45 54810.35 88888.00 2013-10-02 10:58:21.000 275 12648.73 277.48 54810.35 88888.00 2013-10-02 10:58:21.125 275 12648.73 277.45 54810.35 88888.00 2013-10-02 10:58:21.250 275 12648.67 277.45 54810.38 88888.00 2013-10-02 10:58:21.375 275 12648.67 277.48 54810.40 88888.00 2013-10-02 10:58:21.500 275 12648.73 277.48 54810.40 88888.00 2013-10-02 10:58:21.625 275 12648.75 277.48 54810.40 88888.00 2013-10-02 10:58:21.750 275 12648.75 277.48 54810.40 88888.00 2013-10-02 10:58:21.875 275 12648.67 277.45 54810.43 88888.00 2013-10-02 10:58:22.000 275 12648.58 277.45 54810.40 88888.00 2013-10-02 10:58:22.125 275 12648.62 277.43 54810.43 88888.00 2013-10-02 10:58:22.250 275 12648.62 277.43 54810.45 88888.00 2013-10-02 10:58:22.375 275 12648.62 277.43 54810.45 88888.00 2013-10-02 10:58:22.500 275 12648.60 277.45 54810.43 88888.00 2013-10-02 10:58:22.625 275 12648.65 277.45 54810.43 88888.00 2013-10-02 10:58:22.750 275 12648.67 277.45 54810.43 88888.00 2013-10-02 10:58:22.875 275 12648.67 277.43 54810.43 88888.00 2013-10-02 10:58:23.000 275 12648.70 277.43 54810.45 88888.00 2013-10-02 10:58:23.125 275 12648.67 277.40 54810.47 88888.00 2013-10-02 10:58:23.250 275 12648.60 277.40 54810.47 88888.00 2013-10-02 10:58:23.375 275 12648.52 277.38 54810.47 88888.00 2013-10-02 10:58:23.500 275 12648.52 277.40 54810.45 88888.00 2013-10-02 10:58:23.625 275 12648.58 277.35 54810.47 88888.00 2013-10-02 10:58:23.750 275 12648.58 277.38 54810.50 88888.00 2013-10-02 10:58:23.875 275 12648.58 277.35 54810.50 88888.00 2013-10-02 10:58:24.000 275 12648.55 277.35 54810.47 88888.00 2013-10-02 10:58:24.125 275 12648.52 277.35 54810.50 88888.00 2013-10-02 10:58:24.250 275 12648.50 277.32 54810.50 88888.00 2013-10-02 10:58:24.375 275 12648.52 277.35 54810.50 88888.00 2013-10-02 10:58:24.500 275 12648.50 277.35 54810.50 88888.00 2013-10-02 10:58:24.625 275 12648.52 277.32 54810.50 88888.00 2013-10-02 10:58:24.750 275 12648.52 277.30 54810.53 88888.00 2013-10-02 10:58:24.875 275 12648.50 277.30 54810.50 88888.00 2013-10-02 10:58:25.000 275 12648.48 277.27 54810.53 88888.00 2013-10-02 10:58:25.125 275 12648.45 277.27 54810.53 88888.00 2013-10-02 10:58:25.250 275 12648.42 277.23 54810.53 88888.00 2013-10-02 10:58:25.375 275 12648.42 277.23 54810.55 88888.00 2013-10-02 10:58:25.500 275 12648.42 277.25 54810.55 88888.00 2013-10-02 10:58:25.625 275 12648.42 277.23 54810.55 88888.00 2013-10-02 10:58:25.750 275 12648.45 277.23 54810.57 88888.00 2013-10-02 10:58:25.875 275 12648.50 277.23 54810.57 88888.00 2013-10-02 10:58:26.000 275 12648.45 277.20 54810.57 88888.00 2013-10-02 10:58:26.125 275 12648.42 277.20 54810.60 88888.00 2013-10-02 10:58:26.250 275 12648.42 277.15 54810.57 88888.00 2013-10-02 10:58:26.375 275 12648.42 277.15 54810.60 88888.00 2013-10-02 10:58:26.500 275 12648.35 277.15 54810.60 88888.00 2013-10-02 10:58:26.625 275 12648.30 277.18 54810.60 88888.00 2013-10-02 10:58:26.750 275 12648.33 277.12 54810.60 88888.00 2013-10-02 10:58:26.875 275 12648.33 277.10 54810.62 88888.00 2013-10-02 10:58:27.000 275 12648.35 277.07 54810.60 88888.00 2013-10-02 10:58:27.125 275 12648.33 277.10 54810.65 88888.00 2013-10-02 10:58:27.250 275 12648.25 277.07 54810.62 88888.00 2013-10-02 10:58:27.375 275 12648.23 277.05 54810.60 88888.00 2013-10-02 10:58:27.500 275 12648.20 277.07 54810.62 88888.00 2013-10-02 10:58:27.625 275 12648.20 277.05 54810.68 88888.00 2013-10-02 10:58:27.750 275 12648.20 277.07 54810.68 88888.00 2013-10-02 10:58:27.875 275 12648.23 277.05 54810.68 88888.00 2013-10-02 10:58:28.000 275 12648.23 277.02 54810.65 88888.00 2013-10-02 10:58:28.125 275 12648.23 277.02 54810.68 88888.00 2013-10-02 10:58:28.250 275 12648.20 277.02 54810.70 88888.00 2013-10-02 10:58:28.375 275 12648.20 277.02 54810.68 88888.00 2013-10-02 10:58:28.500 275 12648.23 277.02 54810.70 88888.00 2013-10-02 10:58:28.625 275 12648.20 277.02 54810.70 88888.00 2013-10-02 10:58:28.750 275 12648.15 276.98 54810.70 88888.00 2013-10-02 10:58:28.875 275 12648.12 276.95 54810.68 88888.00 2013-10-02 10:58:29.000 275 12648.12 276.93 54810.70 88888.00 2013-10-02 10:58:29.125 275 12648.12 276.95 54810.75 88888.00 2013-10-02 10:58:29.250 275 12648.08 276.90 54810.78 88888.00 2013-10-02 10:58:29.375 275 12648.00 276.93 54810.75 88888.00 2013-10-02 10:58:29.500 275 12647.92 276.90 54810.78 88888.00 2013-10-02 10:58:29.625 275 12647.92 276.88 54810.80 88888.00 2013-10-02 10:58:29.750 275 12647.95 276.88 54810.78 88888.00 2013-10-02 10:58:29.875 275 12647.90 276.88 54810.78 88888.00 2013-10-02 10:58:30.000 275 12647.88 276.85 54810.78 88888.00 2013-10-02 10:58:30.125 275 12647.85 276.85 54810.80 88888.00 2013-10-02 10:58:30.250 275 12647.83 276.82 54810.82 88888.00 2013-10-02 10:58:30.375 275 12647.83 276.85 54810.80 88888.00 2013-10-02 10:58:30.500 275 12647.75 276.82 54810.82 88888.00 2013-10-02 10:58:30.625 275 12647.80 276.82 54810.80 88888.00 2013-10-02 10:58:30.750 275 12647.80 276.80 54810.80 88888.00 2013-10-02 10:58:30.875 275 12647.83 276.80 54810.82 88888.00 2013-10-02 10:58:31.000 275 12647.85 276.77 54810.82 88888.00 2013-10-02 10:58:31.125 275 12647.83 276.77 54810.85 88888.00 2013-10-02 10:58:31.250 275 12647.80 276.73 54810.85 88888.00 2013-10-02 10:58:31.375 275 12647.75 276.73 54810.82 88888.00 2013-10-02 10:58:31.500 275 12647.70 276.70 54810.82 88888.00 2013-10-02 10:58:31.625 275 12647.65 276.68 54810.85 88888.00 2013-10-02 10:58:31.750 275 12647.65 276.70 54810.88 88888.00 2013-10-02 10:58:31.875 275 12647.62 276.68 54810.88 88888.00 2013-10-02 10:58:32.000 275 12647.60 276.62 54810.82 88888.00 2013-10-02 10:58:32.125 275 12647.67 276.60 54810.88 88888.00 2013-10-02 10:58:32.250 275 12647.67 276.60 54810.90 88888.00 2013-10-02 10:58:32.375 275 12647.70 276.62 54810.90 88888.00 2013-10-02 10:58:32.500 275 12647.67 276.57 54810.88 88888.00 2013-10-02 10:58:32.625 275 12647.62 276.52 54810.90 88888.00 2013-10-02 10:58:32.750 275 12647.58 276.50 54810.93 88888.00 2013-10-02 10:58:32.875 275 12647.55 276.50 54810.95 88888.00 2013-10-02 10:58:33.000 275 12647.50 276.50 54810.93 88888.00 2013-10-02 10:58:33.125 275 12647.52 276.48 54810.95 88888.00 2013-10-02 10:58:33.250 275 12647.50 276.38 54810.97 88888.00 2013-10-02 10:58:33.375 275 12647.42 276.35 54810.95 88888.00 2013-10-02 10:58:33.500 275 12647.45 276.32 54810.97 88888.00 2013-10-02 10:58:33.625 275 12647.48 276.32 54810.97 88888.00 2013-10-02 10:58:33.750 275 12647.45 276.27 54811.00 88888.00 2013-10-02 10:58:33.875 275 12647.45 276.25 54811.00 88888.00 2013-10-02 10:58:34.000 275 12647.40 276.20 54811.00 88888.00 2013-10-02 10:58:34.125 275 12647.30 276.18 54811.00 88888.00 2013-10-02 10:58:34.250 275 12647.20 276.15 54811.03 88888.00 2013-10-02 10:58:34.375 275 12647.15 276.12 54811.05 88888.00 2013-10-02 10:58:34.500 275 12647.17 276.10 54811.05 88888.00 2013-10-02 10:58:34.625 275 12647.15 276.10 54811.05 88888.00 2013-10-02 10:58:34.750 275 12647.12 276.05 54811.03 88888.00 2013-10-02 10:58:34.875 275 12647.12 276.05 54811.05 88888.00 2013-10-02 10:58:35.000 275 12647.10 276.02 54811.07 88888.00 2013-10-02 10:58:35.125 275 12647.02 276.00 54811.07 88888.00 2013-10-02 10:58:35.250 275 12647.00 275.95 54811.10 88888.00 2013-10-02 10:58:35.375 275 12647.05 275.95 54811.12 88888.00 2013-10-02 10:58:35.500 275 12647.05 275.93 54811.10 88888.00 2013-10-02 10:58:35.625 275 12647.02 275.90 54811.07 88888.00 2013-10-02 10:58:35.750 275 12647.00 275.85 54811.10 88888.00 2013-10-02 10:58:35.875 275 12647.00 275.85 54811.12 88888.00 2013-10-02 10:58:36.000 275 12646.98 275.82 54811.10 88888.00 2013-10-02 10:58:36.125 275 12646.90 275.80 54811.12 88888.00 2013-10-02 10:58:36.250 275 12646.85 275.77 54811.15 88888.00 2013-10-02 10:58:36.375 275 12646.83 275.77 54811.15 88888.00 2013-10-02 10:58:36.500 275 12646.80 275.77 54811.18 88888.00 2013-10-02 10:58:36.625 275 12646.80 275.75 54811.20 88888.00 2013-10-02 10:58:36.750 275 12646.70 275.68 54811.18 88888.00 2013-10-02 10:58:36.875 275 12646.67 275.65 54811.18 88888.00 2013-10-02 10:58:37.000 275 12646.75 275.68 54811.20 88888.00 2013-10-02 10:58:37.125 275 12646.75 275.65 54811.22 88888.00 2013-10-02 10:58:37.250 275 12646.65 275.62 54811.20 88888.00 2013-10-02 10:58:37.375 275 12646.65 275.60 54811.20 88888.00 2013-10-02 10:58:37.500 275 12646.67 275.60 54811.22 88888.00 2013-10-02 10:58:37.625 275 12646.65 275.60 54811.25 88888.00 2013-10-02 10:58:37.750 275 12646.60 275.55 54811.25 88888.00 2013-10-02 10:58:37.875 275 12646.55 275.55 54811.22 88888.00 2013-10-02 10:58:38.000 275 12646.52 275.50 54811.25 88888.00 2013-10-02 10:58:38.125 275 12646.48 275.48 54811.28 88888.00 2013-10-02 10:58:38.250 275 12646.42 275.45 54811.28 88888.00 2013-10-02 10:58:38.375 275 12646.42 275.45 54811.28 88888.00 2013-10-02 10:58:38.500 275 12646.42 275.45 54811.30 88888.00 2013-10-02 10:58:38.625 275 12646.35 275.45 54811.30 88888.00 2013-10-02 10:58:38.750 275 12646.30 275.40 54811.32 88888.00 2013-10-02 10:58:38.875 275 12646.30 275.40 54811.32 88888.00 2013-10-02 10:58:39.000 275 12646.33 275.40 54811.35 88888.00 2013-10-02 10:58:39.125 275 12646.23 275.38 54811.32 88888.00 2013-10-02 10:58:39.250 275 12646.15 275.38 54811.38 88888.00 2013-10-02 10:58:39.375 275 12646.17 275.40 54811.38 88888.00 2013-10-02 10:58:39.500 275 12646.17 275.38 54811.38 88888.00 2013-10-02 10:58:39.625 275 12646.17 275.35 54811.38 88888.00 2013-10-02 10:58:39.750 275 12646.12 275.30 54811.38 88888.00 2013-10-02 10:58:39.875 275 12646.05 275.32 54811.38 88888.00 2013-10-02 10:58:40.000 275 12646.00 275.30 54811.35 88888.00 2013-10-02 10:58:40.125 275 12645.95 275.30 54811.38 88888.00 2013-10-02 10:58:40.250 275 12645.88 275.32 54811.40 88888.00 2013-10-02 10:58:40.375 275 12645.90 275.30 54811.43 88888.00 2013-10-02 10:58:40.500 275 12645.85 275.30 54811.43 88888.00 2013-10-02 10:58:40.625 275 12645.83 275.27 54811.43 88888.00 2013-10-02 10:58:40.750 275 12645.80 275.27 54811.40 88888.00 2013-10-02 10:58:40.875 275 12645.73 275.25 54811.43 88888.00 2013-10-02 10:58:41.000 275 12645.70 275.23 54811.43 88888.00 2013-10-02 10:58:41.125 275 12645.73 275.25 54811.43 88888.00 2013-10-02 10:58:41.250 275 12645.65 275.23 54811.45 88888.00 2013-10-02 10:58:41.375 275 12645.62 275.25 54811.45 88888.00 2013-10-02 10:58:41.500 275 12645.62 275.25 54811.45 88888.00 2013-10-02 10:58:41.625 275 12645.60 275.23 54811.47 88888.00 2013-10-02 10:58:41.750 275 12645.58 275.23 54811.45 88888.00 2013-10-02 10:58:41.875 275 12645.58 275.25 54811.47 88888.00 2013-10-02 10:58:42.000 275 12645.52 275.23 54811.50 88888.00 2013-10-02 10:58:42.125 275 12645.48 275.20 54811.50 88888.00 2013-10-02 10:58:42.250 275 12645.42 275.18 54811.53 88888.00 2013-10-02 10:58:42.375 275 12645.45 275.20 54811.53 88888.00 2013-10-02 10:58:42.500 275 12645.45 275.18 54811.53 88888.00 2013-10-02 10:58:42.625 275 12645.45 275.18 54811.53 88888.00 2013-10-02 10:58:42.750 275 12645.42 275.15 54811.55 88888.00 2013-10-02 10:58:42.875 275 12645.38 275.15 54811.53 88888.00 2013-10-02 10:58:43.000 275 12645.38 275.15 54811.55 88888.00 2013-10-02 10:58:43.125 275 12645.30 275.12 54811.55 88888.00 2013-10-02 10:58:43.250 275 12645.27 275.12 54811.57 88888.00 2013-10-02 10:58:43.375 275 12645.30 275.15 54811.57 88888.00 2013-10-02 10:58:43.500 275 12645.27 275.10 54811.57 88888.00 2013-10-02 10:58:43.625 275 12645.23 275.07 54811.57 88888.00 2013-10-02 10:58:43.750 275 12645.15 275.07 54811.60 88888.00 2013-10-02 10:58:43.875 275 12645.12 275.07 54811.62 88888.00 2013-10-02 10:58:44.000 275 12645.05 275.07 54811.62 88888.00 2013-10-02 10:58:44.125 275 12644.95 275.10 54811.62 88888.00 2013-10-02 10:58:44.250 275 12644.92 275.05 54811.62 88888.00 2013-10-02 10:58:44.375 275 12644.92 275.05 54811.62 88888.00 2013-10-02 10:58:44.500 275 12644.95 275.05 54811.65 88888.00 2013-10-02 10:58:44.625 275 12644.95 275.05 54811.70 88888.00 2013-10-02 10:58:44.750 275 12644.95 275.02 54811.70 88888.00 2013-10-02 10:58:44.875 275 12644.90 275.00 54811.70 88888.00 2013-10-02 10:58:45.000 275 12644.83 275.00 54811.70 88888.00 2013-10-02 10:58:45.125 275 12644.75 275.00 54811.70 88888.00 2013-10-02 10:58:45.250 275 12644.70 274.95 54811.72 88888.00 2013-10-02 10:58:45.375 275 12644.73 275.00 54811.72 88888.00 2013-10-02 10:58:45.500 275 12644.67 274.98 54811.72 88888.00 2013-10-02 10:58:45.625 275 12644.67 274.98 54811.75 88888.00 2013-10-02 10:58:45.750 275 12644.73 274.93 54811.75 88888.00 2013-10-02 10:58:45.875 275 12644.67 274.93 54811.75 88888.00 2013-10-02 10:58:46.000 275 12644.55 274.88 54811.75 88888.00 2013-10-02 10:58:46.125 275 12644.52 274.90 54811.78 88888.00 2013-10-02 10:58:46.250 275 12644.50 274.90 54811.80 88888.00 2013-10-02 10:58:46.375 275 12644.48 274.90 54811.80 88888.00 2013-10-02 10:58:46.500 275 12644.40 274.90 54811.82 88888.00 2013-10-02 10:58:46.625 275 12644.38 274.90 54811.82 88888.00 2013-10-02 10:58:46.750 275 12644.42 274.88 54811.82 88888.00 2013-10-02 10:58:46.875 275 12644.38 274.85 54811.82 88888.00 2013-10-02 10:58:47.000 275 12644.23 274.85 54811.82 88888.00 2013-10-02 10:58:47.125 275 12644.12 274.85 54811.85 88888.00 2013-10-02 10:58:47.250 275 12644.12 274.80 54811.88 88888.00 2013-10-02 10:58:47.375 275 12644.20 274.80 54811.82 88888.00 2013-10-02 10:58:47.500 275 12644.17 274.77 54811.85 88888.00 2013-10-02 10:58:47.625 275 12644.15 274.80 54811.85 88888.00 2013-10-02 10:58:47.750 275 12644.10 274.75 54811.85 88888.00 2013-10-02 10:58:47.875 275 12644.05 274.77 54811.85 88888.00 2013-10-02 10:58:48.000 275 12644.02 274.75 54811.85 88888.00 2013-10-02 10:58:48.125 275 12644.00 274.75 54811.85 88888.00 2013-10-02 10:58:48.250 275 12643.92 274.68 54811.88 88888.00 2013-10-02 10:58:48.375 275 12643.88 274.70 54811.90 88888.00 2013-10-02 10:58:48.500 275 12643.85 274.70 54811.88 88888.00 2013-10-02 10:58:48.625 275 12643.83 274.65 54811.90 88888.00 2013-10-02 10:58:48.750 275 12643.85 274.62 54811.93 88888.00 2013-10-02 10:58:48.875 275 12643.77 274.62 54811.93 88888.00 2013-10-02 10:58:49.000 275 12643.75 274.60 54811.90 88888.00 2013-10-02 10:58:49.125 275 12643.75 274.60 54811.90 88888.00 2013-10-02 10:58:49.250 275 12643.75 274.55 54811.90 88888.00 2013-10-02 10:58:49.375 275 12643.75 274.57 54811.93 88888.00 2013-10-02 10:58:49.500 275 12643.70 274.57 54811.93 88888.00 2013-10-02 10:58:49.625 275 12643.65 274.55 54811.95 88888.00 2013-10-02 10:58:49.750 275 12643.62 274.52 54811.95 88888.00 2013-10-02 10:58:49.875 275 12643.62 274.45 54811.97 88888.00 2013-10-02 10:58:50.000 275 12643.55 274.48 54811.95 88888.00 2013-10-02 10:58:50.125 275 12643.42 274.45 54811.95 88888.00 2013-10-02 10:58:50.250 275 12643.45 274.45 54811.97 88888.00 2013-10-02 10:58:50.375 275 12643.50 274.45 54811.97 88888.00 2013-10-02 10:58:50.500 275 12643.45 274.43 54811.97 88888.00 2013-10-02 10:58:50.625 275 12643.38 274.43 54811.97 88888.00 2013-10-02 10:58:50.750 275 12643.38 274.40 54811.95 88888.00 2013-10-02 10:58:50.875 275 12643.35 274.40 54811.97 88888.00 2013-10-02 10:58:51.000 275 12643.30 274.38 54811.97 88888.00 2013-10-02 10:58:51.125 275 12643.27 274.32 54811.97 88888.00 2013-10-02 10:58:51.250 275 12643.25 274.32 54812.00 88888.00 2013-10-02 10:58:51.375 275 12643.23 274.32 54812.00 88888.00 2013-10-02 10:58:51.500 275 12643.20 274.35 54812.00 88888.00 2013-10-02 10:58:51.625 275 12643.20 274.35 54812.00 88888.00 2013-10-02 10:58:51.750 275 12643.15 274.30 54812.03 88888.00 2013-10-02 10:58:51.875 275 12643.12 274.30 54812.03 88888.00 2013-10-02 10:58:52.000 275 12643.05 274.27 54812.03 88888.00 2013-10-02 10:58:52.125 275 12642.95 274.27 54812.03 88888.00 2013-10-02 10:58:52.250 275 12642.88 274.25 54812.05 88888.00 2013-10-02 10:58:52.375 275 12642.88 274.25 54812.05 88888.00 2013-10-02 10:58:52.500 275 12642.88 274.25 54812.07 88888.00 2013-10-02 10:58:52.625 275 12642.85 274.23 54812.05 88888.00 2013-10-02 10:58:52.750 275 12642.80 274.20 54812.07 88888.00 2013-10-02 10:58:52.875 275 12642.83 274.20 54812.07 88888.00 2013-10-02 10:58:53.000 275 12642.80 274.18 54812.07 88888.00 2013-10-02 10:58:53.125 275 12642.77 274.18 54812.10 88888.00 2013-10-02 10:58:53.250 275 12642.67 274.12 54812.10 88888.00 2013-10-02 10:58:53.375 275 12642.67 274.10 54812.07 88888.00 2013-10-02 10:58:53.500 275 12642.65 274.10 54812.10 88888.00 2013-10-02 10:58:53.625 275 12642.65 274.10 54812.07 88888.00 2013-10-02 10:58:53.750 275 12642.65 274.07 54812.07 88888.00 2013-10-02 10:58:53.875 275 12642.62 274.07 54812.10 88888.00 2013-10-02 10:58:54.000 275 12642.52 274.05 54812.10 88888.00 2013-10-02 10:58:54.125 275 12642.45 274.05 54812.10 88888.00 2013-10-02 10:58:54.250 275 12642.45 274.02 54812.12 88888.00 2013-10-02 10:58:54.375 275 12642.48 274.02 54812.12 88888.00 2013-10-02 10:58:54.500 275 12642.42 274.02 54812.12 88888.00 2013-10-02 10:58:54.625 275 12642.38 273.98 54812.12 88888.00 2013-10-02 10:58:54.750 275 12642.30 273.95 54812.15 88888.00 2013-10-02 10:58:54.875 275 12642.33 273.95 54812.15 88888.00 2013-10-02 10:58:55.000 275 12642.33 273.95 54812.10 88888.00 2013-10-02 10:58:55.125 275 12642.30 273.95 54812.18 88888.00 2013-10-02 10:58:55.250 275 12642.27 273.93 54812.15 88888.00 2013-10-02 10:58:55.375 275 12642.25 273.93 54812.18 88888.00 2013-10-02 10:58:55.500 275 12642.23 273.93 54812.18 88888.00 2013-10-02 10:58:55.625 275 12642.15 273.93 54812.18 88888.00 2013-10-02 10:58:55.750 275 12642.17 273.90 54812.20 88888.00 2013-10-02 10:58:55.875 275 12642.17 273.93 54812.20 88888.00 2013-10-02 10:58:56.000 275 12642.15 273.93 54812.20 88888.00 2013-10-02 10:58:56.125 275 12642.10 273.90 54812.20 88888.00 2013-10-02 10:58:56.250 275 12642.05 273.85 54812.22 88888.00 2013-10-02 10:58:56.375 275 12642.05 273.85 54812.18 88888.00 2013-10-02 10:58:56.500 275 12642.08 273.85 54812.18 88888.00 2013-10-02 10:58:56.625 275 12642.08 273.85 54812.20 88888.00 2013-10-02 10:58:56.750 275 12642.05 273.85 54812.20 88888.00 2013-10-02 10:58:56.875 275 12641.95 273.85 54812.22 88888.00 2013-10-02 10:58:57.000 275 12641.85 273.82 54812.22 88888.00 2013-10-02 10:58:57.125 275 12641.83 273.82 54812.22 88888.00 2013-10-02 10:58:57.250 275 12641.80 273.80 54812.22 88888.00 2013-10-02 10:58:57.375 275 12641.77 273.82 54812.22 88888.00 2013-10-02 10:58:57.500 275 12641.75 273.80 54812.25 88888.00 2013-10-02 10:58:57.625 275 12641.73 273.80 54812.22 88888.00 2013-10-02 10:58:57.750 275 12641.73 273.77 54812.18 88888.00 2013-10-02 10:58:57.875 275 12641.73 273.77 54812.18 88888.00 2013-10-02 10:58:58.000 275 12641.65 273.77 54812.22 88888.00 2013-10-02 10:58:58.125 275 12641.62 273.77 54812.25 88888.00 2013-10-02 10:58:58.250 275 12641.62 273.75 54812.25 88888.00 2013-10-02 10:58:58.375 275 12641.60 273.77 54812.25 88888.00 2013-10-02 10:58:58.500 275 12641.62 273.77 54812.30 88888.00 2013-10-02 10:58:58.625 275 12641.60 273.75 54812.30 88888.00 2013-10-02 10:58:58.750 275 12641.58 273.75 54812.28 88888.00 2013-10-02 10:58:58.875 275 12641.55 273.75 54812.28 88888.00 2013-10-02 10:58:59.000 275 12641.50 273.77 54812.28 88888.00 2013-10-02 10:58:59.125 275 12641.48 273.77 54812.25 88888.00 2013-10-02 10:58:59.250 275 12641.50 273.75 54812.25 88888.00 2013-10-02 10:58:59.375 275 12641.48 273.73 54812.22 88888.00 2013-10-02 10:58:59.500 275 12641.40 273.73 54812.22 88888.00 2013-10-02 10:58:59.625 275 12641.35 273.73 54812.25 88888.00 2013-10-02 10:58:59.750 275 12641.40 273.73 54812.25 88888.00 2013-10-02 10:58:59.875 275 12641.45 273.75 54812.25 88888.00 2013-10-02 10:59:00.000 275 12641.42 273.73 54812.25 88888.00 2013-10-02 10:59:00.125 275 12641.40 273.70 54812.30 88888.00 2013-10-02 10:59:00.250 275 12641.38 273.70 54812.28 88888.00 2013-10-02 10:59:00.375 275 12641.35 273.70 54812.30 88888.00 2013-10-02 10:59:00.500 275 12641.25 273.70 54812.32 88888.00 2013-10-02 10:59:00.625 275 12641.27 273.70 54812.30 88888.00 2013-10-02 10:59:00.750 275 12641.33 273.70 54812.28 88888.00 2013-10-02 10:59:00.875 275 12641.35 273.70 54812.25 88888.00 2013-10-02 10:59:01.000 275 12641.33 273.70 54812.28 88888.00 2013-10-02 10:59:01.125 275 12641.33 273.70 54812.28 88888.00 2013-10-02 10:59:01.250 275 12641.33 273.70 54812.28 88888.00 2013-10-02 10:59:01.375 275 12641.33 273.73 54812.25 88888.00 2013-10-02 10:59:01.500 275 12641.35 273.73 54812.25 88888.00 2013-10-02 10:59:01.625 275 12641.40 273.75 54812.28 88888.00 2013-10-02 10:59:01.750 275 12641.38 273.75 54812.28 88888.00 2013-10-02 10:59:01.875 275 12641.27 273.73 54812.25 88888.00 2013-10-02 10:59:02.000 275 12641.20 273.73 54812.25 88888.00 2013-10-02 10:59:02.125 275 12641.27 273.75 54812.25 88888.00 2013-10-02 10:59:02.250 275 12641.27 273.75 54812.28 88888.00 2013-10-02 10:59:02.375 275 12641.25 273.75 54812.28 88888.00 2013-10-02 10:59:02.500 275 12641.23 273.75 54812.30 88888.00 2013-10-02 10:59:02.625 275 12641.25 273.75 54812.28 88888.00 2013-10-02 10:59:02.750 275 12641.25 273.75 54812.28 88888.00 2013-10-02 10:59:02.875 275 12641.20 273.77 54812.28 88888.00 2013-10-02 10:59:03.000 275 12641.17 273.77 54812.28 88888.00 2013-10-02 10:59:03.125 275 12641.17 273.77 54812.30 88888.00 2013-10-02 10:59:03.250 275 12641.15 273.77 54812.28 88888.00 2013-10-02 10:59:03.375 275 12641.15 273.75 54812.28 88888.00 2013-10-02 10:59:03.500 275 12641.12 273.75 54812.25 88888.00 2013-10-02 10:59:03.625 275 12641.12 273.75 54812.25 88888.00 2013-10-02 10:59:03.750 275 12641.17 273.75 54812.28 88888.00 2013-10-02 10:59:03.875 275 12641.17 273.77 54812.28 88888.00 2013-10-02 10:59:04.000 275 12641.15 273.80 54812.25 88888.00 2013-10-02 10:59:04.125 275 12641.12 273.80 54812.25 88888.00 2013-10-02 10:59:04.250 275 12641.17 273.80 54812.25 88888.00 2013-10-02 10:59:04.375 275 12641.17 273.80 54812.28 88888.00 2013-10-02 10:59:04.500 275 12641.12 273.77 54812.25 88888.00 2013-10-02 10:59:04.625 275 12641.10 273.75 54812.25 88888.00 2013-10-02 10:59:04.750 275 12641.10 273.80 54812.28 88888.00 2013-10-02 10:59:04.875 275 12641.08 273.80 54812.30 88888.00 2013-10-02 10:59:05.000 275 12641.08 273.77 54812.25 88888.00 2013-10-02 10:59:05.125 275 12641.12 273.77 54812.28 88888.00 2013-10-02 10:59:05.250 275 12641.15 273.80 54812.30 88888.00 2013-10-02 10:59:05.375 275 12641.10 273.82 54812.28 88888.00 2013-10-02 10:59:05.500 275 12641.10 273.85 54812.25 88888.00 2013-10-02 10:59:05.625 275 12641.08 273.82 54812.22 88888.00 2013-10-02 10:59:05.750 275 12641.10 273.82 54812.22 88888.00 2013-10-02 10:59:05.875 275 12641.10 273.88 54812.25 88888.00 2013-10-02 10:59:06.000 275 12641.10 273.85 54812.25 88888.00 2013-10-02 10:59:06.125 275 12641.05 273.88 54812.28 88888.00 2013-10-02 10:59:06.250 275 12641.00 273.85 54812.25 88888.00 2013-10-02 10:59:06.375 275 12640.98 273.85 54812.22 88888.00 2013-10-02 10:59:06.500 275 12640.95 273.85 54812.22 88888.00 2013-10-02 10:59:06.625 275 12640.90 273.88 54812.22 88888.00 2013-10-02 10:59:06.750 275 12640.98 273.88 54812.25 88888.00 2013-10-02 10:59:06.875 275 12641.08 273.90 54812.20 88888.00 2013-10-02 10:59:07.000 275 12641.08 273.88 54812.22 88888.00 2013-10-02 10:59:07.125 275 12641.08 273.88 54812.20 88888.00 2013-10-02 10:59:07.250 275 12641.05 273.88 54812.22 88888.00 2013-10-02 10:59:07.375 275 12641.05 273.88 54812.22 88888.00 2013-10-02 10:59:07.500 275 12641.00 273.88 54812.20 88888.00 2013-10-02 10:59:07.625 275 12640.98 273.90 54812.18 88888.00 2013-10-02 10:59:07.750 275 12640.92 273.88 54812.20 88888.00 2013-10-02 10:59:07.875 275 12640.92 273.88 54812.20 88888.00 2013-10-02 10:59:08.000 275 12640.95 273.90 54812.20 88888.00 2013-10-02 10:59:08.125 275 12640.92 273.93 54812.25 88888.00 2013-10-02 10:59:08.250 275 12640.88 273.93 54812.25 88888.00 2013-10-02 10:59:08.375 275 12640.90 273.93 54812.22 88888.00 2013-10-02 10:59:08.500 275 12640.88 273.90 54812.22 88888.00 2013-10-02 10:59:08.625 275 12640.90 273.93 54812.25 88888.00 2013-10-02 10:59:08.750 275 12640.95 273.93 54812.22 88888.00 2013-10-02 10:59:08.875 275 12640.98 273.93 54812.22 88888.00 2013-10-02 10:59:09.000 275 12640.95 273.93 54812.18 88888.00 2013-10-02 10:59:09.125 275 12640.85 273.93 54812.20 88888.00 2013-10-02 10:59:09.250 275 12640.85 273.93 54812.20 88888.00 2013-10-02 10:59:09.375 275 12640.85 273.93 54812.20 88888.00 2013-10-02 10:59:09.500 275 12640.88 273.93 54812.20 88888.00 2013-10-02 10:59:09.625 275 12640.83 273.90 54812.22 88888.00 2013-10-02 10:59:09.750 275 12640.80 273.93 54812.18 88888.00 2013-10-02 10:59:09.875 275 12640.80 273.95 54812.22 88888.00 2013-10-02 10:59:10.000 275 12640.73 273.95 54812.20 88888.00 2013-10-02 10:59:10.125 275 12640.67 273.93 54812.18 88888.00 2013-10-02 10:59:10.250 275 12640.70 273.93 54812.22 88888.00 2013-10-02 10:59:10.375 275 12640.73 273.93 54812.20 88888.00 2013-10-02 10:59:10.500 275 12640.73 273.93 54812.18 88888.00 2013-10-02 10:59:10.625 275 12640.67 273.95 54812.20 88888.00 2013-10-02 10:59:10.750 275 12640.65 273.93 54812.18 88888.00 2013-10-02 10:59:10.875 275 12640.67 273.93 54812.18 88888.00 2013-10-02 10:59:11.000 275 12640.65 273.93 54812.20 88888.00 2013-10-02 10:59:11.125 275 12640.65 273.90 54812.20 88888.00 2013-10-02 10:59:11.250 275 12640.65 273.93 54812.20 88888.00 2013-10-02 10:59:11.375 275 12640.75 273.93 54812.20 88888.00 2013-10-02 10:59:11.500 275 12640.75 273.88 54812.20 88888.00 2013-10-02 10:59:11.625 275 12640.67 273.88 54812.20 88888.00 2013-10-02 10:59:11.750 275 12640.65 273.90 54812.20 88888.00 2013-10-02 10:59:11.875 275 12640.55 273.90 54812.15 88888.00 2013-10-02 10:59:12.000 275 12640.52 273.88 54812.15 88888.00 2013-10-02 10:59:12.125 275 12640.52 273.82 54812.18 88888.00 2013-10-02 10:59:12.250 275 12640.55 273.82 54812.18 88888.00 2013-10-02 10:59:12.375 275 12640.55 273.82 54812.15 88888.00 2013-10-02 10:59:12.500 275 12640.55 273.82 54812.18 88888.00 2013-10-02 10:59:12.625 275 12640.45 273.85 54812.18 88888.00 2013-10-02 10:59:12.750 275 12640.38 273.85 54812.20 88888.00 2013-10-02 10:59:12.875 275 12640.38 273.85 54812.20 88888.00 2013-10-02 10:59:13.000 275 12640.38 273.82 54812.20 88888.00 2013-10-02 10:59:13.125 275 12640.42 273.82 54812.20 88888.00 2013-10-02 10:59:13.250 275 12640.45 273.80 54812.20 88888.00 2013-10-02 10:59:13.375 275 12640.45 273.82 54812.20 88888.00 2013-10-02 10:59:13.500 275 12640.40 273.80 54812.20 88888.00 2013-10-02 10:59:13.625 275 12640.33 273.77 54812.20 88888.00 2013-10-02 10:59:13.750 275 12640.25 273.77 54812.20 88888.00 2013-10-02 10:59:13.875 275 12640.25 273.77 54812.18 88888.00 2013-10-02 10:59:14.000 275 12640.27 273.77 54812.18 88888.00 2013-10-02 10:59:14.125 275 12640.23 273.75 54812.20 88888.00 2013-10-02 10:59:14.250 275 12640.17 273.75 54812.20 88888.00 2013-10-02 10:59:14.375 275 12640.17 273.75 54812.18 88888.00 2013-10-02 10:59:14.500 275 12640.12 273.75 54812.20 88888.00 2013-10-02 10:59:14.625 275 12640.10 273.75 54812.22 88888.00 2013-10-02 10:59:14.750 275 12640.05 273.77 54812.22 88888.00 2013-10-02 10:59:14.875 275 12640.05 273.77 54812.18 88888.00 2013-10-02 10:59:15.000 275 12640.02 273.73 54812.20 88888.00 2013-10-02 10:59:15.125 275 12640.00 273.73 54812.20 88888.00 2013-10-02 10:59:15.250 275 12639.98 273.73 54812.20 88888.00 2013-10-02 10:59:15.375 275 12639.98 273.73 54812.18 88888.00 2013-10-02 10:59:15.500 275 12639.95 273.70 54812.18 88888.00 2013-10-02 10:59:15.625 275 12639.90 273.70 54812.18 88888.00 2013-10-02 10:59:15.750 275 12639.88 273.73 54812.18 88888.00 2013-10-02 10:59:15.875 275 12639.92 273.70 54812.18 88888.00 2013-10-02 10:59:16.000 275 12639.88 273.70 54812.15 88888.00 2013-10-02 10:59:16.125 275 12639.83 273.68 54812.18 88888.00 2013-10-02 10:59:16.250 275 12639.80 273.68 54812.18 88888.00 2013-10-02 10:59:16.375 275 12639.80 273.70 54812.18 88888.00 2013-10-02 10:59:16.500 275 12639.80 273.68 54812.18 88888.00 2013-10-02 10:59:16.625 275 12639.80 273.68 54812.15 88888.00 2013-10-02 10:59:16.750 275 12639.80 273.70 54812.18 88888.00 2013-10-02 10:59:16.875 275 12639.73 273.70 54812.20 88888.00 2013-10-02 10:59:17.000 275 12639.67 273.68 54812.18 88888.00 2013-10-02 10:59:17.125 275 12639.70 273.65 54812.18 88888.00 2013-10-02 10:59:17.250 275 12639.67 273.62 54812.15 88888.00 2013-10-02 10:59:17.375 275 12639.67 273.62 54812.18 88888.00 2013-10-02 10:59:17.500 275 12639.60 273.65 54812.18 88888.00 2013-10-02 10:59:17.625 275 12639.60 273.62 54812.18 88888.00 2013-10-02 10:59:17.750 275 12639.55 273.62 54812.18 88888.00 2013-10-02 10:59:17.875 275 12639.55 273.60 54812.15 88888.00 2013-10-02 10:59:18.000 275 12639.55 273.60 54812.15 88888.00 2013-10-02 10:59:18.125 275 12639.50 273.57 54812.18 88888.00 2013-10-02 10:59:18.250 275 12639.48 273.55 54812.18 88888.00 2013-10-02 10:59:18.375 275 12639.45 273.57 54812.15 88888.00 2013-10-02 10:59:18.500 275 12639.45 273.57 54812.18 88888.00 2013-10-02 10:59:18.625 275 12639.48 273.57 54812.20 88888.00 2013-10-02 10:59:18.750 275 12639.40 273.55 54812.20 88888.00 2013-10-02 10:59:18.875 275 12639.38 273.55 54812.20 88888.00 2013-10-02 10:59:19.000 275 12639.40 273.55 54812.18 88888.00 2013-10-02 10:59:19.125 275 12639.40 273.55 54812.18 88888.00 2013-10-02 10:59:19.250 275 12639.38 273.55 54812.20 88888.00 2013-10-02 10:59:19.375 275 12639.38 273.55 54812.20 88888.00 2013-10-02 10:59:19.500 275 12639.40 273.55 54812.15 88888.00 2013-10-02 10:59:19.625 275 12639.40 273.52 54812.15 88888.00 2013-10-02 10:59:19.750 275 12639.40 273.50 54812.18 88888.00 2013-10-02 10:59:19.875 275 12639.38 273.50 54812.18 88888.00 2013-10-02 10:59:20.000 275 12639.25 273.50 54812.18 88888.00 2013-10-02 10:59:20.125 275 12639.25 273.48 54812.18 88888.00 2013-10-02 10:59:20.250 275 12639.27 273.50 54812.20 88888.00 2013-10-02 10:59:20.375 275 12639.27 273.50 54812.15 88888.00 2013-10-02 10:59:20.500 275 12639.27 273.50 54812.15 88888.00 2013-10-02 10:59:20.625 275 12639.27 273.48 54812.15 88888.00 2013-10-02 10:59:20.750 275 12639.27 273.50 54812.15 88888.00 2013-10-02 10:59:20.875 275 12639.23 273.48 54812.12 88888.00 2013-10-02 10:59:21.000 275 12639.20 273.48 54812.12 88888.00 2013-10-02 10:59:21.125 275 12639.20 273.45 54812.15 88888.00 2013-10-02 10:59:21.250 275 12639.17 273.40 54812.10 88888.00 2013-10-02 10:59:21.375 275 12639.23 273.40 54812.10 88888.00 2013-10-02 10:59:21.500 275 12639.23 273.40 54812.10 88888.00 2013-10-02 10:59:21.625 275 12639.17 273.43 54812.10 88888.00 2013-10-02 10:59:21.750 275 12639.12 273.40 54812.10 88888.00 2013-10-02 10:59:21.875 275 12639.08 273.40 54812.10 88888.00 2013-10-02 10:59:22.000 275 12639.08 273.38 54812.10 88888.00 2013-10-02 10:59:22.125 275 12639.02 273.35 54812.12 88888.00 2013-10-02 10:59:22.250 275 12639.00 273.32 54812.12 88888.00 2013-10-02 10:59:22.375 275 12638.98 273.32 54812.12 88888.00 2013-10-02 10:59:22.500 275 12639.00 273.32 54812.12 88888.00 2013-10-02 10:59:22.625 275 12639.02 273.32 54812.15 88888.00 2013-10-02 10:59:22.750 275 12638.95 273.35 54812.12 88888.00 2013-10-02 10:59:22.875 275 12638.90 273.35 54812.10 88888.00 2013-10-02 10:59:23.000 275 12638.88 273.32 54812.10 88888.00 2013-10-02 10:59:23.125 275 12638.85 273.32 54812.12 88888.00 2013-10-02 10:59:23.250 275 12638.83 273.30 54812.15 88888.00 2013-10-02 10:59:23.375 275 12638.83 273.32 54812.15 88888.00 2013-10-02 10:59:23.500 275 12638.83 273.30 54812.10 88888.00 2013-10-02 10:59:23.625 275 12638.80 273.27 54812.10 88888.00 2013-10-02 10:59:23.750 275 12638.77 273.30 54812.10 88888.00 2013-10-02 10:59:23.875 275 12638.73 273.27 54812.15 88888.00 2013-10-02 10:59:24.000 275 12638.77 273.27 54812.15 88888.00 2013-10-02 10:59:24.125 275 12638.80 273.25 54812.12 88888.00 2013-10-02 10:59:24.250 275 12638.70 273.23 54812.07 88888.00 2013-10-02 10:59:24.375 275 12638.65 273.23 54812.07 88888.00 2013-10-02 10:59:24.500 275 12638.65 273.23 54812.07 88888.00 2013-10-02 10:59:24.625 275 12638.65 273.23 54812.07 88888.00 2013-10-02 10:59:24.750 275 12638.52 273.20 54812.07 88888.00 2013-10-02 10:59:24.875 275 12638.42 273.20 54812.05 88888.00 2013-10-02 10:59:25.000 275 12638.42 273.18 54812.07 88888.00 2013-10-02 10:59:25.125 275 12638.42 273.20 54812.07 88888.00 2013-10-02 10:59:25.250 275 12638.42 273.18 54812.05 88888.00 2013-10-02 10:59:25.375 275 12638.40 273.18 54812.07 88888.00 2013-10-02 10:59:25.500 275 12638.38 273.15 54812.07 88888.00 2013-10-02 10:59:25.625 275 12638.33 273.12 54812.07 88888.00 2013-10-02 10:59:25.750 275 12638.30 273.12 54812.07 88888.00 2013-10-02 10:59:25.875 275 12638.30 273.12 54812.07 88888.00 2013-10-02 10:59:26.000 275 12638.27 273.12 54812.07 88888.00 2013-10-02 10:59:26.125 275 12638.27 273.12 54812.10 88888.00 2013-10-02 10:59:26.250 275 12638.23 273.10 54812.07 88888.00 2013-10-02 10:59:26.375 275 12638.23 273.12 54812.07 88888.00 2013-10-02 10:59:26.500 275 12638.17 273.12 54812.07 88888.00 2013-10-02 10:59:26.625 275 12638.15 273.10 54812.10 88888.00 2013-10-02 10:59:26.750 275 12638.12 273.10 54812.10 88888.00 2013-10-02 10:59:26.875 275 12638.10 273.10 54812.07 88888.00 2013-10-02 10:59:27.000 275 12638.05 273.07 54812.07 88888.00 2013-10-02 10:59:27.125 275 12638.08 273.10 54812.10 88888.00 2013-10-02 10:59:27.250 275 12637.98 273.05 54812.12 88888.00 2013-10-02 10:59:27.375 275 12637.92 273.05 54812.12 88888.00 2013-10-02 10:59:27.500 275 12637.90 273.05 54812.12 88888.00 2013-10-02 10:59:27.625 275 12637.90 273.05 54812.10 88888.00 2013-10-02 10:59:27.750 275 12637.80 273.02 54812.10 88888.00 2013-10-02 10:59:27.875 275 12637.83 273.05 54812.10 88888.00 2013-10-02 10:59:28.000 275 12637.80 273.00 54812.10 88888.00 2013-10-02 10:59:28.125 275 12637.73 272.98 54812.10 88888.00 2013-10-02 10:59:28.250 275 12637.67 272.98 54812.07 88888.00 2013-10-02 10:59:28.375 275 12637.65 273.00 54812.07 88888.00 2013-10-02 10:59:28.500 275 12637.67 272.98 54812.07 88888.00 2013-10-02 10:59:28.625 275 12637.70 272.95 54812.10 88888.00 2013-10-02 10:59:28.750 275 12637.67 272.95 54812.10 88888.00 2013-10-02 10:59:28.875 275 12637.58 272.95 54812.07 88888.00 2013-10-02 10:59:29.000 275 12637.58 272.93 54812.05 88888.00 2013-10-02 10:59:29.125 275 12637.55 272.93 54812.05 88888.00 2013-10-02 10:59:29.250 275 12637.50 272.93 54812.05 88888.00 2013-10-02 10:59:29.375 275 12637.45 272.93 54812.07 88888.00 2013-10-02 10:59:29.500 275 12637.45 272.90 54812.10 88888.00 2013-10-02 10:59:29.625 275 12637.48 272.93 54812.07 88888.00 2013-10-02 10:59:29.750 275 12637.42 272.93 54812.10 88888.00 2013-10-02 10:59:29.875 275 12637.38 272.93 54812.07 88888.00 2013-10-02 10:59:30.000 275 12637.27 272.90 54812.07 88888.00 2013-10-02 10:59:30.125 275 12637.20 272.85 54812.10 88888.00 2013-10-02 10:59:30.250 275 12637.15 272.85 54812.10 88888.00 2013-10-02 10:59:30.375 275 12637.15 272.88 54812.10 88888.00 2013-10-02 10:59:30.500 275 12637.12 272.88 54812.10 88888.00 2013-10-02 10:59:30.625 275 12637.12 272.88 54812.10 88888.00 2013-10-02 10:59:30.750 275 12637.12 272.88 54812.07 88888.00 2013-10-02 10:59:30.875 275 12637.08 272.85 54812.05 88888.00 2013-10-02 10:59:31.000 275 12637.02 272.82 54812.10 88888.00 2013-10-02 10:59:31.125 275 12637.00 272.82 54812.07 88888.00 2013-10-02 10:59:31.250 275 12637.00 272.77 54812.07 88888.00 2013-10-02 10:59:31.375 275 12636.98 272.80 54812.07 88888.00 2013-10-02 10:59:31.500 275 12636.88 272.80 54812.07 88888.00 2013-10-02 10:59:31.625 275 12636.83 272.75 54812.07 88888.00 2013-10-02 10:59:31.750 275 12636.77 272.75 54812.10 88888.00 2013-10-02 10:59:31.875 275 12636.77 272.75 54812.07 88888.00 2013-10-02 10:59:32.000 275 12636.77 272.73 54812.05 88888.00 2013-10-02 10:59:32.125 275 12636.75 272.70 54812.07 88888.00 2013-10-02 10:59:32.250 275 12636.70 272.70 54812.10 88888.00 2013-10-02 10:59:32.375 275 12636.62 272.68 54812.07 88888.00 2013-10-02 10:59:32.500 275 12636.55 272.68 54812.10 88888.00 2013-10-02 10:59:32.625 275 12636.42 272.68 54812.07 88888.00 2013-10-02 10:59:32.750 275 12636.40 272.68 54812.07 88888.00 2013-10-02 10:59:32.875 275 12636.38 272.65 54812.12 88888.00 2013-10-02 10:59:33.000 275 12636.33 272.62 54812.12 88888.00 2013-10-02 10:59:33.125 275 12636.33 272.60 54812.10 88888.00 2013-10-02 10:59:33.250 275 12636.33 272.60 54812.10 88888.00 2013-10-02 10:59:33.375 275 12636.27 272.57 54812.10 88888.00 2013-10-02 10:59:33.500 275 12636.17 272.57 54812.12 88888.00 2013-10-02 10:59:33.625 275 12636.10 272.55 54812.15 88888.00 2013-10-02 10:59:33.750 275 12636.02 272.55 54812.15 88888.00 2013-10-02 10:59:33.875 275 12636.00 272.55 54812.15 88888.00 2013-10-02 10:59:34.000 275 12635.95 272.50 54812.12 88888.00 2013-10-02 10:59:34.125 275 12635.92 272.50 54812.15 88888.00 2013-10-02 10:59:34.250 275 12635.92 272.48 54812.18 88888.00 2013-10-02 10:59:34.375 275 12635.95 272.45 54812.18 88888.00 2013-10-02 10:59:34.500 275 12635.85 272.45 54812.20 88888.00 2013-10-02 10:59:34.625 275 12635.75 272.45 54812.18 88888.00 2013-10-02 10:59:34.750 275 12635.70 272.40 54812.18 88888.00 2013-10-02 10:59:34.875 275 12635.65 272.43 54812.18 88888.00 2013-10-02 10:59:35.000 275 12635.62 272.40 54812.18 88888.00 2013-10-02 10:59:35.125 275 12635.55 272.40 54812.20 88888.00 2013-10-02 10:59:35.250 275 12635.42 272.38 54812.20 88888.00 2013-10-02 10:59:35.375 275 12635.40 272.35 54812.20 88888.00 2013-10-02 10:59:35.500 275 12635.40 272.35 54812.20 88888.00 2013-10-02 10:59:35.625 275 12635.33 272.32 54812.18 88888.00 2013-10-02 10:59:35.750 275 12635.23 272.30 54812.20 88888.00 2013-10-02 10:59:35.875 275 12635.23 272.30 54812.18 88888.00 2013-10-02 10:59:36.000 275 12635.20 272.27 54812.20 88888.00 2013-10-02 10:59:36.125 275 12635.15 272.27 54812.22 88888.00 2013-10-02 10:59:36.250 275 12635.15 272.25 54812.22 88888.00 2013-10-02 10:59:36.375 275 12635.12 272.23 54812.20 88888.00 2013-10-02 10:59:36.500 275 12635.08 272.23 54812.20 88888.00 2013-10-02 10:59:36.625 275 12635.00 272.20 54812.22 88888.00 2013-10-02 10:59:36.750 275 12635.00 272.20 54812.25 88888.00 2013-10-02 10:59:36.875 275 12634.92 272.15 54812.28 88888.00 2013-10-02 10:59:37.000 275 12634.83 272.15 54812.28 88888.00 2013-10-02 10:59:37.125 275 12634.70 272.15 54812.28 88888.00 2013-10-02 10:59:37.250 275 12634.60 272.12 54812.25 88888.00 2013-10-02 10:59:37.375 275 12634.58 272.12 54812.22 88888.00 2013-10-02 10:59:37.500 275 12634.52 272.12 54812.25 88888.00 2013-10-02 10:59:37.625 275 12634.48 272.12 54812.28 88888.00 2013-10-02 10:59:37.750 275 12634.45 272.10 54812.30 88888.00 2013-10-02 10:59:37.875 275 12634.40 272.07 54812.28 88888.00 2013-10-02 10:59:38.000 275 12634.35 272.05 54812.28 88888.00 2013-10-02 10:59:38.125 275 12634.35 272.02 54812.28 88888.00 2013-10-02 10:59:38.250 275 12634.35 272.02 54812.30 88888.00 2013-10-02 10:59:38.375 275 12634.33 272.02 54812.30 88888.00 2013-10-02 10:59:38.500 275 12634.27 272.00 54812.28 88888.00 2013-10-02 10:59:38.625 275 12634.17 272.02 54812.28 88888.00 2013-10-02 10:59:38.750 275 12634.08 272.00 54812.28 88888.00 2013-10-02 10:59:38.875 275 12633.92 271.98 54812.28 88888.00 2013-10-02 10:59:39.000 275 12633.88 271.98 54812.30 88888.00 2013-10-02 10:59:39.125 275 12633.85 271.98 54812.35 88888.00 2013-10-02 10:59:39.250 275 12633.85 271.93 54812.32 88888.00 2013-10-02 10:59:39.375 275 12633.85 271.93 54812.32 88888.00 2013-10-02 10:59:39.500 275 12633.80 271.93 54812.35 88888.00 2013-10-02 10:59:39.625 275 12633.70 271.90 54812.35 88888.00 2013-10-02 10:59:39.750 275 12633.65 271.90 54812.32 88888.00 2013-10-02 10:59:39.875 275 12633.58 271.90 54812.32 88888.00 2013-10-02 10:59:40.000 275 12633.58 271.88 54812.38 88888.00 2013-10-02 10:59:40.125 275 12633.58 271.85 54812.38 88888.00 2013-10-02 10:59:40.250 275 12633.45 271.82 54812.38 88888.00 2013-10-02 10:59:40.375 275 12633.35 271.85 54812.35 88888.00 2013-10-02 10:59:40.500 275 12633.30 271.82 54812.35 88888.00 2013-10-02 10:59:40.625 275 12633.33 271.82 54812.35 88888.00 2013-10-02 10:59:40.750 275 12633.30 271.80 54812.38 88888.00 2013-10-02 10:59:40.875 275 12633.25 271.77 54812.35 88888.00 2013-10-02 10:59:41.000 275 12633.17 271.75 54812.38 88888.00 2013-10-02 10:59:41.125 275 12633.05 271.75 54812.38 88888.00 2013-10-02 10:59:41.250 275 12633.00 271.73 54812.38 88888.00 2013-10-02 10:59:41.375 275 12633.05 271.70 54812.35 88888.00 2013-10-02 10:59:41.500 275 12632.98 271.70 54812.38 88888.00 2013-10-02 10:59:41.625 275 12632.88 271.68 54812.40 88888.00 2013-10-02 10:59:41.750 275 12632.80 271.65 54812.40 88888.00 2013-10-02 10:59:41.875 275 12632.77 271.62 54812.40 88888.00 2013-10-02 10:59:42.000 275 12632.77 271.60 54812.43 88888.00 2013-10-02 10:59:42.125 275 12632.73 271.62 54812.43 88888.00 2013-10-02 10:59:42.250 275 12632.60 271.62 54812.43 88888.00 2013-10-02 10:59:42.375 275 12632.55 271.62 54812.40 88888.00 2013-10-02 10:59:42.500 275 12632.60 271.60 54812.40 88888.00 2013-10-02 10:59:42.625 275 12632.60 271.60 54812.38 88888.00 2013-10-02 10:59:42.750 275 12632.50 271.60 54812.38 88888.00 2013-10-02 10:59:42.875 275 12632.40 271.57 54812.43 88888.00 2013-10-02 10:59:43.000 275 12632.40 271.55 54812.40 88888.00 2013-10-02 10:59:43.125 275 12632.40 271.55 54812.43 88888.00 2013-10-02 10:59:43.250 275 12632.33 271.52 54812.43 88888.00 2013-10-02 10:59:43.375 275 12632.33 271.55 54812.43 88888.00 2013-10-02 10:59:43.500 275 12632.33 271.55 54812.40 88888.00 2013-10-02 10:59:43.625 275 12632.23 271.55 54812.43 88888.00 2013-10-02 10:59:43.750 275 12632.12 271.55 54812.43 88888.00 2013-10-02 10:59:43.875 275 12632.12 271.55 54812.43 88888.00 2013-10-02 10:59:44.000 275 12632.12 271.52 54812.43 88888.00 2013-10-02 10:59:44.125 275 12632.05 271.50 54812.43 88888.00 2013-10-02 10:59:44.250 275 12632.00 271.48 54812.45 88888.00 2013-10-02 10:59:44.375 275 12631.95 271.50 54812.45 88888.00 2013-10-02 10:59:44.500 275 12631.95 271.55 54812.43 88888.00 2013-10-02 10:59:44.625 275 12631.90 271.55 54812.43 88888.00 2013-10-02 10:59:44.750 275 12631.83 271.52 54812.43 88888.00 2013-10-02 10:59:44.875 275 12631.83 271.52 54812.43 88888.00 2013-10-02 10:59:45.000 275 12631.75 271.50 54812.40 88888.00 2013-10-02 10:59:45.125 275 12631.70 271.50 54812.43 88888.00 2013-10-02 10:59:45.250 275 12631.65 271.50 54812.45 88888.00 2013-10-02 10:59:45.375 275 12631.58 271.50 54812.47 88888.00 2013-10-02 10:59:45.500 275 12631.55 271.52 54812.45 88888.00 2013-10-02 10:59:45.625 275 12631.48 271.55 54812.43 88888.00 2013-10-02 10:59:45.750 275 12631.48 271.55 54812.45 88888.00 2013-10-02 10:59:45.875 275 12631.48 271.52 54812.43 88888.00 2013-10-02 10:59:46.000 275 12631.48 271.52 54812.40 88888.00 2013-10-02 10:59:46.125 275 12631.42 271.52 54812.40 88888.00 2013-10-02 10:59:46.250 275 12631.40 271.52 54812.43 88888.00 2013-10-02 10:59:46.375 275 12631.38 271.52 54812.40 88888.00 2013-10-02 10:59:46.500 275 12631.35 271.55 54812.40 88888.00 2013-10-02 10:59:46.625 275 12631.27 271.55 54812.43 88888.00 2013-10-02 10:59:46.750 275 12631.27 271.55 54812.40 88888.00 2013-10-02 10:59:46.875 275 12631.23 271.52 54812.40 88888.00 2013-10-02 10:59:47.000 275 12631.17 271.52 54812.38 88888.00 2013-10-02 10:59:47.125 275 12631.17 271.55 54812.43 88888.00 2013-10-02 10:59:47.250 275 12631.12 271.55 54812.40 88888.00 2013-10-02 10:59:47.375 275 12631.15 271.55 54812.40 88888.00 2013-10-02 10:59:47.500 275 12631.17 271.57 54812.43 88888.00 2013-10-02 10:59:47.625 275 12631.08 271.55 54812.43 88888.00 2013-10-02 10:59:47.750 275 12630.98 271.55 54812.40 88888.00 2013-10-02 10:59:47.875 275 12630.92 271.60 54812.43 88888.00 2013-10-02 10:59:48.000 275 12630.98 271.60 54812.40 88888.00 2013-10-02 10:59:48.125 275 12630.92 271.57 54812.40 88888.00 2013-10-02 10:59:48.250 275 12630.90 271.60 54812.38 88888.00 2013-10-02 10:59:48.375 275 12630.88 271.60 54812.38 88888.00 2013-10-02 10:59:48.500 275 12630.83 271.68 54812.40 88888.00 2013-10-02 10:59:48.625 275 12630.85 271.68 54812.40 88888.00 2013-10-02 10:59:48.750 275 12630.85 271.68 54812.40 88888.00 2013-10-02 10:59:48.875 275 12630.77 271.68 54812.38 88888.00 2013-10-02 10:59:49.000 275 12630.70 271.68 54812.38 88888.00 2013-10-02 10:59:49.125 275 12630.67 271.70 54812.38 88888.00 2013-10-02 10:59:49.250 275 12630.70 271.68 54812.32 88888.00 2013-10-02 10:59:49.375 275 12630.75 271.70 54812.35 88888.00 2013-10-02 10:59:49.500 275 12630.70 271.70 54812.38 88888.00 2013-10-02 10:59:49.625 275 12630.67 271.70 54812.38 88888.00 2013-10-02 10:59:49.750 275 12630.67 271.73 54812.38 88888.00 2013-10-02 10:59:49.875 275 12630.67 271.73 54812.35 88888.00 2013-10-02 10:59:50.000 275 12630.65 271.73 54812.35 88888.00 2013-10-02 10:59:50.125 275 12630.58 271.73 54812.38 88888.00 2013-10-02 10:59:50.250 275 12630.60 271.75 54812.35 88888.00 2013-10-02 10:59:50.375 275 12630.62 271.75 54812.35 88888.00 2013-10-02 10:59:50.500 275 12630.62 271.77 54812.30 88888.00 2013-10-02 10:59:50.625 275 12630.65 271.77 54812.30 88888.00 2013-10-02 10:59:50.750 275 12630.60 271.77 54812.28 88888.00 2013-10-02 10:59:50.875 275 12630.55 271.77 54812.28 88888.00 2013-10-02 10:59:51.000 275 12630.48 271.77 54812.30 88888.00 2013-10-02 10:59:51.125 275 12630.48 271.77 54812.32 88888.00 2013-10-02 10:59:51.250 275 12630.48 271.77 54812.30 88888.00 2013-10-02 10:59:51.375 275 12630.40 271.80 54812.32 88888.00 2013-10-02 10:59:51.500 275 12630.35 271.80 54812.28 88888.00 2013-10-02 10:59:51.625 275 12630.38 271.77 54812.25 88888.00 2013-10-02 10:59:51.750 275 12630.40 271.80 54812.25 88888.00 2013-10-02 10:59:51.875 275 12630.40 271.82 54812.28 88888.00 2013-10-02 10:59:52.000 275 12630.38 271.82 54812.22 88888.00 2013-10-02 10:59:52.125 275 12630.35 271.85 54812.28 88888.00 2013-10-02 10:59:52.250 275 12630.35 271.88 54812.28 88888.00 2013-10-02 10:59:52.375 275 12630.38 271.88 54812.25 88888.00 2013-10-02 10:59:52.500 275 12630.40 271.88 54812.22 88888.00 2013-10-02 10:59:52.625 275 12630.38 271.90 54812.22 88888.00 2013-10-02 10:59:52.750 275 12630.38 271.90 54812.22 88888.00 2013-10-02 10:59:52.875 275 12630.40 271.93 54812.22 88888.00 2013-10-02 10:59:53.000 275 12630.38 271.88 54812.20 88888.00 2013-10-02 10:59:53.125 275 12630.25 271.88 54812.22 88888.00 2013-10-02 10:59:53.250 275 12630.12 271.90 54812.22 88888.00 2013-10-02 10:59:53.375 275 12630.20 271.90 54812.22 88888.00 2013-10-02 10:59:53.500 275 12630.25 271.93 54812.22 88888.00 2013-10-02 10:59:53.625 275 12630.25 271.93 54812.20 88888.00 2013-10-02 10:59:53.750 275 12630.23 271.98 54812.20 88888.00 2013-10-02 10:59:53.875 275 12630.17 271.98 54812.18 88888.00 2013-10-02 10:59:54.000 275 12630.15 271.98 54812.18 88888.00 2013-10-02 10:59:54.125 275 12630.12 271.95 54812.15 88888.00 2013-10-02 10:59:54.250 275 12630.08 271.98 54812.15 88888.00 2013-10-02 10:59:54.375 275 12630.05 272.00 54812.15 88888.00 2013-10-02 10:59:54.500 275 12630.05 272.00 54812.15 88888.00 2013-10-02 10:59:54.625 275 12630.10 272.00 54812.12 88888.00 2013-10-02 10:59:54.750 275 12630.10 272.02 54812.15 88888.00 2013-10-02 10:59:54.875 275 12630.12 272.00 54812.10 88888.00 2013-10-02 10:59:55.000 275 12630.10 272.02 54812.12 88888.00 2013-10-02 10:59:55.125 275 12630.08 272.00 54812.15 88888.00 2013-10-02 10:59:55.250 275 12630.02 272.02 54812.18 88888.00 2013-10-02 10:59:55.375 275 12630.00 272.05 54812.15 88888.00 2013-10-02 10:59:55.500 275 12630.00 272.02 54812.12 88888.00 2013-10-02 10:59:55.625 275 12629.95 272.02 54812.07 88888.00 2013-10-02 10:59:55.750 275 12629.92 272.02 54812.05 88888.00 2013-10-02 10:59:55.875 275 12629.92 272.02 54812.07 88888.00 2013-10-02 10:59:56.000 275 12629.92 272.02 54812.07 88888.00 2013-10-02 10:59:56.125 275 12629.90 272.00 54812.07 88888.00 2013-10-02 10:59:56.250 275 12629.92 272.02 54812.10 88888.00 2013-10-02 10:59:56.375 275 12629.90 272.05 54812.10 88888.00 2013-10-02 10:59:56.500 275 12629.83 272.07 54812.10 88888.00 2013-10-02 10:59:56.625 275 12629.75 272.05 54812.10 88888.00 2013-10-02 10:59:56.750 275 12629.75 272.07 54812.12 88888.00 2013-10-02 10:59:56.875 275 12629.80 272.05 54812.12 88888.00 2013-10-02 10:59:57.000 275 12629.77 272.05 54812.10 88888.00 2013-10-02 10:59:57.125 275 12629.67 272.05 54812.10 88888.00 2013-10-02 10:59:57.250 275 12629.65 272.05 54812.07 88888.00 2013-10-02 10:59:57.375 275 12629.62 272.05 54812.05 88888.00 2013-10-02 10:59:57.500 275 12629.60 272.02 54812.07 88888.00 2013-10-02 10:59:57.625 275 12629.58 272.05 54812.07 88888.00 2013-10-02 10:59:57.750 275 12629.52 272.07 54812.07 88888.00 2013-10-02 10:59:57.875 275 12629.50 272.07 54812.10 88888.00 2013-10-02 10:59:58.000 275 12629.52 272.05 54812.07 88888.00 2013-10-02 10:59:58.125 275 12629.52 272.05 54812.07 88888.00 2013-10-02 10:59:58.250 275 12629.48 272.02 54812.07 88888.00 2013-10-02 10:59:58.375 275 12629.48 272.05 54812.07 88888.00 2013-10-02 10:59:58.500 275 12629.42 272.07 54812.07 88888.00 2013-10-02 10:59:58.625 275 12629.42 272.02 54812.07 88888.00 2013-10-02 10:59:58.750 275 12629.40 272.02 54812.05 88888.00 2013-10-02 10:59:58.875 275 12629.33 272.05 54812.03 88888.00 2013-10-02 10:59:59.000 275 12629.30 272.02 54812.05 88888.00 2013-10-02 10:59:59.125 275 12629.30 272.02 54812.03 88888.00 2013-10-02 10:59:59.250 275 12629.30 272.02 54812.03 88888.00 2013-10-02 10:59:59.375 275 12629.30 272.02 54812.03 88888.00 2013-10-02 10:59:59.500 275 12629.20 272.02 54812.05 88888.00 2013-10-02 10:59:59.625 275 12629.10 272.00 54812.00 88888.00 2013-10-02 10:59:59.750 275 12629.00 272.00 54812.03 88888.00 2013-10-02 10:59:59.875 275 12629.00 272.02 54812.05 88888.00 2013-10-02 11:00:00.000 275 12629.05 272.02 54812.05 88888.00 2013-10-02 11:00:00.125 275 12629.05 272.02 54812.03 88888.00 2013-10-02 11:00:00.250 275 12628.98 272.02 54812.03 88888.00 2013-10-02 11:00:00.375 275 12628.95 272.02 54812.05 88888.00 2013-10-02 11:00:00.500 275 12628.85 272.00 54812.00 88888.00 2013-10-02 11:00:00.625 275 12628.80 271.98 54812.00 88888.00 2013-10-02 11:00:00.750 275 12628.83 271.98 54812.00 88888.00 2013-10-02 11:00:00.875 275 12628.80 271.95 54812.03 88888.00 2013-10-02 11:00:01.000 275 12628.77 271.93 54812.00 88888.00 2013-10-02 11:00:01.125 275 12628.73 271.98 54812.00 88888.00 2013-10-02 11:00:01.250 275 12628.67 271.98 54812.05 88888.00 2013-10-02 11:00:01.375 275 12628.70 271.98 54812.05 88888.00 2013-10-02 11:00:01.500 275 12628.70 271.98 54812.03 88888.00 2013-10-02 11:00:01.625 275 12628.70 271.95 54812.00 88888.00 2013-10-02 11:00:01.750 275 12628.67 271.95 54812.00 88888.00 2013-10-02 11:00:01.875 275 12628.62 271.95 54812.00 88888.00 2013-10-02 11:00:02.000 275 12628.50 271.95 54811.97 88888.00 2013-10-02 11:00:02.125 275 12628.50 271.98 54812.00 88888.00 2013-10-02 11:00:02.250 275 12628.45 271.95 54812.00 88888.00 2013-10-02 11:00:02.375 275 12628.38 271.95 54812.00 88888.00 2013-10-02 11:00:02.500 275 12628.30 271.95 54811.97 88888.00 2013-10-02 11:00:02.625 275 12628.27 271.93 54811.97 88888.00 2013-10-02 11:00:02.750 275 12628.30 271.93 54811.97 88888.00 2013-10-02 11:00:02.875 275 12628.30 271.93 54811.97 88888.00 2013-10-02 11:00:03.000 275 12628.25 271.95 54811.97 88888.00 2013-10-02 11:00:03.125 275 12628.23 271.95 54811.97 88888.00 2013-10-02 11:00:03.250 275 12628.20 271.93 54811.97 88888.00 2013-10-02 11:00:03.375 275 12628.15 271.95 54811.97 88888.00 2013-10-02 11:00:03.500 275 12628.08 271.98 54811.97 88888.00 2013-10-02 11:00:03.625 275 12628.12 271.98 54811.97 88888.00 2013-10-02 11:00:03.750 275 12628.12 271.98 54811.95 88888.00 2013-10-02 11:00:03.875 275 12628.12 271.98 54811.95 88888.00 2013-10-02 11:00:04.000 275 12628.12 271.98 54811.95 88888.00 2013-10-02 11:00:04.125 275 12628.08 272.00 54811.97 88888.00 2013-10-02 11:00:04.250 275 12628.02 271.98 54811.95 88888.00 2013-10-02 11:00:04.375 275 12628.02 272.00 54811.95 88888.00 2013-10-02 11:00:04.500 275 12628.00 272.00 54811.95 88888.00 2013-10-02 11:00:04.625 275 12627.98 272.02 54811.95 88888.00 2013-10-02 11:00:04.750 275 12627.92 272.02 54811.95 88888.00 2013-10-02 11:00:04.875 275 12627.90 272.02 54811.95 88888.00 2013-10-02 11:00:05.000 275 12627.90 272.05 54811.93 88888.00 2013-10-02 11:00:05.125 275 12627.90 272.05 54811.95 88888.00 2013-10-02 11:00:05.250 275 12627.83 272.05 54811.93 88888.00 2013-10-02 11:00:05.375 275 12627.80 272.05 54811.93 88888.00 2013-10-02 11:00:05.500 275 12627.73 272.05 54811.90 88888.00 2013-10-02 11:00:05.625 275 12627.73 272.07 54811.90 88888.00 2013-10-02 11:00:05.750 275 12627.70 272.07 54811.93 88888.00 2013-10-02 11:00:05.875 275 12627.73 272.07 54811.90 88888.00 2013-10-02 11:00:06.000 275 12627.73 272.07 54811.88 88888.00 2013-10-02 11:00:06.125 275 12627.73 272.10 54811.88 88888.00 2013-10-02 11:00:06.250 275 12627.65 272.10 54811.88 88888.00 2013-10-02 11:00:06.375 275 12627.67 272.12 54811.88 88888.00 2013-10-02 11:00:06.500 275 12627.77 272.12 54811.88 88888.00 2013-10-02 11:00:06.625 275 12627.77 272.12 54811.85 88888.00 2013-10-02 11:00:06.750 275 12627.75 272.12 54811.85 88888.00 2013-10-02 11:00:06.875 275 12627.67 272.15 54811.85 88888.00 2013-10-02 11:00:07.000 275 12627.75 272.12 54811.85 88888.00 2013-10-02 11:00:07.125 275 12627.70 272.15 54811.85 88888.00 2013-10-02 11:00:07.250 275 12627.60 272.18 54811.85 88888.00 2013-10-02 11:00:07.375 275 12627.60 272.20 54811.80 88888.00 2013-10-02 11:00:07.500 275 12627.60 272.18 54811.82 88888.00 2013-10-02 11:00:07.625 275 12627.62 272.18 54811.80 88888.00 2013-10-02 11:00:07.750 275 12627.62 272.18 54811.80 88888.00 2013-10-02 11:00:07.875 275 12627.58 272.20 54811.78 88888.00 2013-10-02 11:00:08.000 275 12627.58 272.20 54811.80 88888.00 2013-10-02 11:00:08.125 275 12627.60 272.20 54811.80 88888.00 2013-10-02 11:00:08.250 275 12627.60 272.20 54811.80 88888.00 2013-10-02 11:00:08.375 275 12627.58 272.23 54811.78 88888.00 2013-10-02 11:00:08.500 275 12627.52 272.25 54811.78 88888.00 2013-10-02 11:00:08.625 275 12627.52 272.27 54811.75 88888.00 2013-10-02 11:00:08.750 275 12627.52 272.27 54811.78 88888.00 2013-10-02 11:00:08.875 275 12627.52 272.25 54811.78 88888.00 2013-10-02 11:00:09.000 275 12627.50 272.30 54811.78 88888.00 2013-10-02 11:00:09.125 275 12627.48 272.35 54811.75 88888.00 2013-10-02 11:00:09.250 275 12627.52 272.30 54811.75 88888.00 2013-10-02 11:00:09.375 275 12627.52 272.32 54811.75 88888.00 2013-10-02 11:00:09.500 275 12627.48 272.32 54811.72 88888.00 2013-10-02 11:00:09.625 275 12627.40 272.38 54811.70 88888.00 2013-10-02 11:00:09.750 275 12627.38 272.38 54811.70 88888.00 2013-10-02 11:00:09.875 275 12627.40 272.38 54811.70 88888.00 2013-10-02 11:00:10.000 275 12627.40 272.43 54811.72 88888.00 2013-10-02 11:00:10.125 275 12627.42 272.43 54811.72 88888.00 2013-10-02 11:00:10.250 275 12627.42 272.43 54811.70 88888.00 2013-10-02 11:00:10.375 275 12627.45 272.45 54811.68 88888.00 2013-10-02 11:00:10.500 275 12627.42 272.48 54811.68 88888.00 2013-10-02 11:00:10.625 275 12627.45 272.48 54811.68 88888.00 2013-10-02 11:00:10.750 275 12627.48 272.50 54811.68 88888.00 2013-10-02 11:00:10.875 275 12627.48 272.52 54811.65 88888.00 2013-10-02 11:00:11.000 275 12627.45 272.55 54811.62 88888.00 2013-10-02 11:00:11.125 275 12627.42 272.55 54811.60 88888.00 2013-10-02 11:00:11.250 275 12627.38 272.52 54811.60 88888.00 2013-10-02 11:00:11.375 275 12627.38 272.57 54811.57 88888.00 2013-10-02 11:00:11.500 275 12627.40 272.60 54811.57 88888.00 2013-10-02 11:00:11.625 275 12627.40 272.62 54811.57 88888.00 2013-10-02 11:00:11.750 275 12627.38 272.62 54811.55 88888.00 2013-10-02 11:00:11.875 275 12627.40 272.65 54811.50 88888.00 2013-10-02 11:00:12.000 275 12627.42 272.68 54811.53 88888.00 2013-10-02 11:00:12.125 275 12627.42 272.68 54811.55 88888.00 2013-10-02 11:00:12.250 275 12627.48 272.68 54811.53 88888.00 2013-10-02 11:00:12.375 275 12627.45 272.68 54811.47 88888.00 2013-10-02 11:00:12.500 275 12627.40 272.70 54811.47 88888.00 2013-10-02 11:00:12.625 275 12627.42 272.70 54811.50 88888.00 2013-10-02 11:00:12.750 275 12627.48 272.73 54811.47 88888.00 2013-10-02 11:00:12.875 275 12627.48 272.75 54811.47 88888.00 2013-10-02 11:00:13.000 275 12627.48 272.77 54811.45 88888.00 2013-10-02 11:00:13.125 275 12627.48 272.80 54811.40 88888.00 2013-10-02 11:00:13.250 275 12627.45 272.77 54811.43 88888.00 2013-10-02 11:00:13.375 275 12627.48 272.80 54811.43 88888.00 2013-10-02 11:00:13.500 275 12627.40 272.80 54811.43 88888.00 2013-10-02 11:00:13.625 275 12627.40 272.85 54811.43 88888.00 2013-10-02 11:00:13.750 275 12627.48 272.85 54811.40 88888.00 2013-10-02 11:00:13.875 275 12627.48 272.85 54811.40 88888.00 2013-10-02 11:00:14.000 275 12627.40 272.85 54811.38 88888.00 2013-10-02 11:00:14.125 275 12627.33 272.88 54811.43 88888.00 2013-10-02 11:00:14.250 275 12627.35 272.88 54811.43 88888.00 2013-10-02 11:00:14.375 275 12627.42 272.90 54811.40 88888.00 2013-10-02 11:00:14.500 275 12627.48 272.88 54811.35 88888.00 2013-10-02 11:00:14.625 275 12627.48 272.90 54811.35 88888.00 2013-10-02 11:00:14.750 275 12627.45 272.93 54811.32 88888.00 2013-10-02 11:00:14.875 275 12627.48 272.93 54811.30 88888.00 2013-10-02 11:00:15.000 275 12627.40 272.93 54811.30 88888.00 2013-10-02 11:00:15.125 275 12627.40 272.95 54811.30 88888.00 2013-10-02 11:00:15.250 275 12627.38 272.95 54811.35 88888.00 2013-10-02 11:00:15.375 275 12627.38 272.98 54811.30 88888.00 2013-10-02 11:00:15.500 275 12627.38 273.00 54811.28 88888.00 2013-10-02 11:00:15.625 275 12627.42 273.00 54811.25 88888.00 2013-10-02 11:00:15.750 275 12627.52 273.02 54811.25 88888.00 2013-10-02 11:00:15.875 275 12627.45 273.05 54811.25 88888.00 2013-10-02 11:00:16.000 275 12627.40 273.02 54811.25 88888.00 2013-10-02 11:00:16.125 275 12627.40 273.02 54811.25 88888.00 2013-10-02 11:00:16.250 275 12627.40 273.07 54811.28 88888.00 2013-10-02 11:00:16.375 275 12627.40 273.10 54811.22 88888.00 2013-10-02 11:00:16.500 275 12627.48 273.07 54811.25 88888.00 2013-10-02 11:00:16.625 275 12627.42 273.07 54811.25 88888.00 2013-10-02 11:00:16.750 275 12627.40 273.10 54811.22 88888.00 2013-10-02 11:00:16.875 275 12627.40 273.10 54811.20 88888.00 2013-10-02 11:00:17.000 275 12627.42 273.10 54811.22 88888.00 2013-10-02 11:00:17.125 275 12627.42 273.12 54811.20 88888.00 2013-10-02 11:00:17.250 275 12627.48 273.12 54811.18 88888.00 2013-10-02 11:00:17.375 275 12627.50 273.15 54811.18 88888.00 2013-10-02 11:00:17.500 275 12627.45 273.15 54811.15 88888.00 2013-10-02 11:00:17.625 275 12627.40 273.12 54811.15 88888.00 2013-10-02 11:00:17.750 275 12627.45 273.10 54811.18 88888.00 2013-10-02 11:00:17.875 275 12627.45 273.12 54811.15 88888.00 2013-10-02 11:00:18.000 275 12627.42 273.15 54811.12 88888.00 2013-10-02 11:00:18.125 275 12627.40 273.18 54811.15 88888.00 2013-10-02 11:00:18.250 275 12627.35 273.18 54811.12 88888.00 2013-10-02 11:00:18.375 275 12627.30 273.18 54811.10 88888.00 2013-10-02 11:00:18.500 275 12627.35 273.15 54811.12 88888.00 2013-10-02 11:00:18.625 275 12627.42 273.20 54811.10 88888.00 2013-10-02 11:00:18.750 275 12627.40 273.20 54811.10 88888.00 2013-10-02 11:00:18.875 275 12627.38 273.18 54811.07 88888.00 2013-10-02 11:00:19.000 275 12627.35 273.15 54811.03 88888.00 2013-10-02 11:00:19.125 275 12627.27 273.20 54811.05 88888.00 2013-10-02 11:00:19.250 275 12627.30 273.20 54811.07 88888.00 2013-10-02 11:00:19.375 275 12627.33 273.20 54811.07 88888.00 2013-10-02 11:00:19.500 275 12627.30 273.23 54811.05 88888.00 2013-10-02 11:00:19.625 275 12627.30 273.20 54811.03 88888.00 2013-10-02 11:00:19.750 275 12627.27 273.23 54811.05 88888.00 2013-10-02 11:00:19.875 275 12627.25 273.23 54811.05 88888.00 2013-10-02 11:00:20.000 275 12627.20 273.23 54811.03 88888.00 2013-10-02 11:00:20.125 275 12627.30 273.25 54811.03 88888.00 2013-10-02 11:00:20.250 275 12627.27 273.25 54811.03 88888.00 2013-10-02 11:00:20.375 275 12627.25 273.25 54811.00 88888.00 2013-10-02 11:00:20.500 275 12627.25 273.27 54811.00 88888.00 2013-10-02 11:00:20.625 275 12627.23 273.27 54811.00 88888.00 2013-10-02 11:00:20.750 275 12627.12 273.23 54811.00 88888.00 2013-10-02 11:00:20.875 275 12627.10 273.20 54811.00 88888.00 2013-10-02 11:00:21.000 275 12627.15 273.25 54810.97 88888.00 2013-10-02 11:00:21.125 275 12627.10 273.25 54810.97 88888.00 2013-10-02 11:00:21.250 275 12627.05 273.23 54810.97 88888.00 2013-10-02 11:00:21.375 275 12627.05 273.23 54810.97 88888.00 2013-10-02 11:00:21.500 275 12627.02 273.25 54810.97 88888.00 2013-10-02 11:00:21.625 275 12627.02 273.27 54810.97 88888.00 2013-10-02 11:00:21.750 275 12627.05 273.27 54810.97 88888.00 2013-10-02 11:00:21.875 275 12627.10 273.25 54810.97 88888.00 2013-10-02 11:00:22.000 275 12627.08 273.27 54810.95 88888.00 2013-10-02 11:00:22.125 275 12627.05 273.30 54810.97 88888.00 2013-10-02 11:00:22.250 275 12627.00 273.27 54810.95 88888.00 2013-10-02 11:00:22.375 275 12627.00 273.27 54810.95 88888.00 2013-10-02 11:00:22.500 275 12626.98 273.27 54810.93 88888.00 2013-10-02 11:00:22.625 275 12626.95 273.27 54810.93 88888.00 2013-10-02 11:00:22.750 275 12626.88 273.30 54810.93 88888.00 2013-10-02 11:00:22.875 275 12626.88 273.27 54810.93 88888.00 2013-10-02 11:00:23.000 275 12626.88 273.27 54810.90 88888.00 2013-10-02 11:00:23.125 275 12626.92 273.30 54810.88 88888.00 2013-10-02 11:00:23.250 275 12626.92 273.32 54810.88 88888.00 2013-10-02 11:00:23.375 275 12626.92 273.32 54810.88 88888.00 2013-10-02 11:00:23.500 275 12626.83 273.35 54810.88 88888.00 2013-10-02 11:00:23.625 275 12626.80 273.30 54810.93 88888.00 2013-10-02 11:00:23.750 275 12626.77 273.30 54810.90 88888.00 2013-10-02 11:00:23.875 275 12626.75 273.27 54810.88 88888.00 2013-10-02 11:00:24.000 275 12626.73 273.30 54810.88 88888.00 2013-10-02 11:00:24.125 275 12626.67 273.30 54810.88 88888.00 2013-10-02 11:00:24.250 275 12626.67 273.30 54810.85 88888.00 2013-10-02 11:00:24.375 275 12626.67 273.30 54810.82 88888.00 2013-10-02 11:00:24.500 275 12626.58 273.30 54810.88 88888.00 2013-10-02 11:00:24.625 275 12626.58 273.32 54810.88 88888.00 2013-10-02 11:00:24.750 275 12626.60 273.32 54810.85 88888.00 2013-10-02 11:00:24.875 275 12626.58 273.32 54810.82 88888.00 2013-10-02 11:00:25.000 275 12626.55 273.32 54810.82 88888.00 2013-10-02 11:00:25.125 275 12626.52 273.32 54810.82 88888.00 2013-10-02 11:00:25.250 275 12626.48 273.30 54810.85 88888.00 2013-10-02 11:00:25.375 275 12626.48 273.32 54810.82 88888.00 2013-10-02 11:00:25.500 275 12626.50 273.35 54810.82 88888.00 2013-10-02 11:00:25.625 275 12626.48 273.32 54810.82 88888.00 2013-10-02 11:00:25.750 275 12626.42 273.30 54810.80 88888.00 2013-10-02 11:00:25.875 275 12626.45 273.32 54810.80 88888.00 2013-10-02 11:00:26.000 275 12626.42 273.32 54810.80 88888.00 2013-10-02 11:00:26.125 275 12626.35 273.32 54810.82 88888.00 2013-10-02 11:00:26.250 275 12626.30 273.30 54810.82 88888.00 2013-10-02 11:00:26.375 275 12626.35 273.32 54810.82 88888.00 2013-10-02 11:00:26.500 275 12626.35 273.32 54810.82 88888.00 2013-10-02 11:00:26.625 275 12626.33 273.32 54810.80 88888.00 2013-10-02 11:00:26.750 275 12626.27 273.32 54810.80 88888.00 2013-10-02 11:00:26.875 275 12626.27 273.32 54810.80 88888.00 2013-10-02 11:00:27.000 275 12626.30 273.30 54810.75 88888.00 2013-10-02 11:00:27.125 275 12626.30 273.30 54810.78 88888.00 2013-10-02 11:00:27.250 275 12626.25 273.30 54810.82 88888.00 2013-10-02 11:00:27.375 275 12626.20 273.32 54810.82 88888.00 2013-10-02 11:00:27.500 275 12626.15 273.32 54810.80 88888.00 2013-10-02 11:00:27.625 275 12626.17 273.32 54810.80 88888.00 2013-10-02 11:00:27.750 275 12626.15 273.30 54810.82 88888.00 2013-10-02 11:00:27.875 275 12626.10 273.27 54810.82 88888.00 2013-10-02 11:00:28.000 275 12626.02 273.30 54810.80 88888.00 2013-10-02 11:00:28.125 275 12626.00 273.30 54810.80 88888.00 2013-10-02 11:00:28.250 275 12625.98 273.27 54810.82 88888.00 2013-10-02 11:00:28.375 275 12626.05 273.27 54810.82 88888.00 2013-10-02 11:00:28.500 275 12626.08 273.25 54810.80 88888.00 2013-10-02 11:00:28.625 275 12626.05 273.25 54810.80 88888.00 2013-10-02 11:00:28.750 275 12626.00 273.25 54810.80 88888.00 2013-10-02 11:00:28.875 275 12625.95 273.27 54810.80 88888.00 2013-10-02 11:00:29.000 275 12625.90 273.25 54810.78 88888.00 2013-10-02 11:00:29.125 275 12625.92 273.27 54810.78 88888.00 2013-10-02 11:00:29.250 275 12625.90 273.23 54810.80 88888.00 2013-10-02 11:00:29.375 275 12625.85 273.25 54810.78 88888.00 2013-10-02 11:00:29.500 275 12625.80 273.23 54810.80 88888.00 2013-10-02 11:00:29.625 275 12625.83 273.23 54810.78 88888.00 2013-10-02 11:00:29.750 275 12625.80 273.23 54810.80 88888.00 2013-10-02 11:00:29.875 275 12625.77 273.23 54810.78 88888.00 2013-10-02 11:00:30.000 275 12625.73 273.23 54810.72 88888.00 2013-10-02 11:00:30.125 275 12625.67 273.23 54810.75 88888.00 2013-10-02 11:00:30.250 275 12625.62 273.20 54810.80 88888.00 2013-10-02 11:00:30.375 275 12625.62 273.20 54810.80 88888.00 2013-10-02 11:00:30.500 275 12625.67 273.20 54810.80 88888.00 2013-10-02 11:00:30.625 275 12625.67 273.18 54810.80 88888.00 2013-10-02 11:00:30.750 275 12625.65 273.18 54810.78 88888.00 2013-10-02 11:00:30.875 275 12625.65 273.20 54810.78 88888.00 2013-10-02 11:00:31.000 275 12625.62 273.20 54810.78 88888.00 2013-10-02 11:00:31.125 275 12625.58 273.20 54810.78 88888.00 2013-10-02 11:00:31.250 275 12625.52 273.15 54810.80 88888.00 2013-10-02 11:00:31.375 275 12625.50 273.15 54810.80 88888.00 2013-10-02 11:00:31.500 275 12625.48 273.18 54810.75 88888.00 2013-10-02 11:00:31.625 275 12625.50 273.18 54810.75 88888.00 2013-10-02 11:00:31.750 275 12625.50 273.12 54810.75 88888.00 2013-10-02 11:00:31.875 275 12625.50 273.12 54810.75 88888.00 2013-10-02 11:00:32.000 275 12625.48 273.12 54810.72 88888.00 2013-10-02 11:00:32.125 275 12625.45 273.15 54810.75 88888.00 2013-10-02 11:00:32.250 275 12625.35 273.12 54810.75 88888.00 2013-10-02 11:00:32.375 275 12625.25 273.10 54810.70 88888.00 2013-10-02 11:00:32.500 275 12625.23 273.10 54810.70 88888.00 2013-10-02 11:00:32.625 275 12625.27 273.07 54810.70 88888.00 2013-10-02 11:00:32.750 275 12625.27 273.10 54810.72 88888.00 2013-10-02 11:00:32.875 275 12625.27 273.12 54810.72 88888.00 2013-10-02 11:00:33.000 275 12625.23 273.12 54810.75 88888.00 2013-10-02 11:00:33.125 275 12625.17 273.12 54810.75 88888.00 2013-10-02 11:00:33.250 275 12625.15 273.10 54810.70 88888.00 2013-10-02 11:00:33.375 275 12625.15 273.12 54810.72 88888.00 2013-10-02 11:00:33.500 275 12625.15 273.07 54810.72 88888.00 2013-10-02 11:00:33.625 275 12625.12 273.07 54810.72 88888.00 2013-10-02 11:00:33.750 275 12625.15 273.02 54810.70 88888.00 2013-10-02 11:00:33.875 275 12625.10 273.05 54810.70 88888.00 2013-10-02 11:00:34.000 275 12625.00 273.05 54810.65 88888.00 2013-10-02 11:00:34.125 275 12625.00 273.05 54810.68 88888.00 2013-10-02 11:00:34.250 275 12625.02 273.05 54810.68 88888.00 2013-10-02 11:00:34.375 275 12625.00 273.05 54810.68 88888.00 2013-10-02 11:00:34.500 275 12624.95 273.07 54810.70 88888.00 2013-10-02 11:00:34.625 275 12624.90 273.05 54810.68 88888.00 2013-10-02 11:00:34.750 275 12624.85 273.05 54810.68 88888.00 2013-10-02 11:00:34.875 275 12624.85 273.02 54810.65 88888.00 2013-10-02 11:00:35.000 275 12624.85 273.02 54810.65 88888.00 2013-10-02 11:00:35.125 275 12624.85 273.00 54810.70 88888.00 2013-10-02 11:00:35.250 275 12624.85 273.00 54810.70 88888.00 2013-10-02 11:00:35.375 275 12624.85 273.02 54810.70 88888.00 2013-10-02 11:00:35.500 275 12624.83 273.00 54810.68 88888.00 2013-10-02 11:00:35.625 275 12624.77 273.00 54810.70 88888.00 2013-10-02 11:00:35.750 275 12624.77 273.02 54810.70 88888.00 2013-10-02 11:00:35.875 275 12624.77 273.00 54810.68 88888.00 2013-10-02 11:00:36.000 275 12624.73 272.98 54810.70 88888.00 2013-10-02 11:00:36.125 275 12624.70 272.98 54810.65 88888.00 2013-10-02 11:00:36.250 275 12624.65 273.00 54810.68 88888.00 2013-10-02 11:00:36.375 275 12624.65 273.00 54810.65 88888.00 2013-10-02 11:00:36.500 275 12624.62 272.95 54810.70 88888.00 2013-10-02 11:00:36.625 275 12624.62 272.95 54810.70 88888.00 2013-10-02 11:00:36.750 275 12624.62 272.98 54810.65 88888.00 2013-10-02 11:00:36.875 275 12624.58 272.98 54810.68 88888.00 2013-10-02 11:00:37.000 275 12624.58 272.98 54810.65 88888.00 2013-10-02 11:00:37.125 275 12624.52 272.98 54810.68 88888.00 2013-10-02 11:00:37.250 275 12624.52 272.98 54810.68 88888.00 2013-10-02 11:00:37.375 275 12624.50 272.98 54810.65 88888.00 2013-10-02 11:00:37.500 275 12624.45 272.95 54810.65 88888.00 2013-10-02 11:00:37.625 275 12624.38 272.98 54810.65 88888.00 2013-10-02 11:00:37.750 275 12624.38 272.98 54810.65 88888.00 2013-10-02 11:00:37.875 275 12624.40 272.98 54810.65 88888.00 2013-10-02 11:00:38.000 275 12624.38 272.95 54810.65 88888.00 2013-10-02 11:00:38.125 275 12624.35 272.98 54810.65 88888.00 2013-10-02 11:00:38.250 275 12624.20 272.95 54810.68 88888.00 2013-10-02 11:00:38.375 275 12624.17 272.95 54810.65 88888.00 2013-10-02 11:00:38.500 275 12624.17 272.95 54810.68 88888.00 2013-10-02 11:00:38.625 275 12624.23 272.95 54810.65 88888.00 2013-10-02 11:00:38.750 275 12624.20 272.93 54810.62 88888.00 2013-10-02 11:00:38.875 275 12624.17 272.93 54810.65 88888.00 2013-10-02 11:00:39.000 275 12624.15 272.90 54810.62 88888.00 2013-10-02 11:00:39.125 275 12624.12 272.93 54810.65 88888.00 2013-10-02 11:00:39.250 275 12624.12 272.93 54810.65 88888.00 2013-10-02 11:00:39.375 275 12624.12 272.90 54810.62 88888.00 2013-10-02 11:00:39.500 275 12624.05 272.88 54810.62 88888.00 2013-10-02 11:00:39.625 275 12624.00 272.88 54810.62 88888.00 2013-10-02 11:00:39.750 275 12624.02 272.90 54810.60 88888.00 2013-10-02 11:00:39.875 275 12624.05 272.90 54810.60 88888.00 2013-10-02 11:00:40.000 275 12624.02 272.88 54810.62 88888.00 2013-10-02 11:00:40.125 275 12624.00 272.85 54810.62 88888.00 2013-10-02 11:00:40.250 275 12623.95 272.85 54810.62 88888.00 2013-10-02 11:00:40.375 275 12623.85 272.85 54810.60 88888.00 2013-10-02 11:00:40.500 275 12623.77 272.85 54810.60 88888.00 2013-10-02 11:00:40.625 275 12623.77 272.90 54810.60 88888.00 2013-10-02 11:00:40.750 275 12623.85 272.88 54810.60 88888.00 2013-10-02 11:00:40.875 275 12623.90 272.88 54810.62 88888.00 2013-10-02 11:00:41.000 275 12623.90 272.88 54810.60 88888.00 2013-10-02 11:00:41.125 275 12623.90 272.85 54810.60 88888.00 2013-10-02 11:00:41.250 275 12623.80 272.85 54810.57 88888.00 2013-10-02 11:00:41.375 275 12623.77 272.88 54810.55 88888.00 2013-10-02 11:00:41.500 275 12623.80 272.90 54810.55 88888.00 2013-10-02 11:00:41.625 275 12623.80 272.85 54810.57 88888.00 2013-10-02 11:00:41.750 275 12623.77 272.85 54810.55 88888.00 2013-10-02 11:00:41.875 275 12623.73 272.85 54810.53 88888.00 2013-10-02 11:00:42.000 275 12623.70 272.85 54810.53 88888.00 2013-10-02 11:00:42.125 275 12623.67 272.85 54810.53 88888.00 2013-10-02 11:00:42.250 275 12623.65 272.82 54810.55 88888.00 2013-10-02 11:00:42.375 275 12623.67 272.85 54810.53 88888.00 2013-10-02 11:00:42.500 275 12623.65 272.82 54810.53 88888.00 2013-10-02 11:00:42.625 275 12623.70 272.82 54810.53 88888.00 2013-10-02 11:00:42.750 275 12623.75 272.82 54810.55 88888.00 2013-10-02 11:00:42.875 275 12623.70 272.82 54810.55 88888.00 2013-10-02 11:00:43.000 275 12623.73 272.82 54810.53 88888.00 2013-10-02 11:00:43.125 275 12623.70 272.82 54810.53 88888.00 2013-10-02 11:00:43.250 275 12623.67 272.80 54810.53 88888.00 2013-10-02 11:00:43.375 275 12623.67 272.82 54810.50 88888.00 2013-10-02 11:00:43.500 275 12623.65 272.82 54810.53 88888.00 2013-10-02 11:00:43.625 275 12623.62 272.80 54810.50 88888.00 2013-10-02 11:00:43.750 275 12623.62 272.82 54810.50 88888.00 2013-10-02 11:00:43.875 275 12623.67 272.82 54810.50 88888.00 2013-10-02 11:00:44.000 275 12623.62 272.82 54810.47 88888.00 2013-10-02 11:00:44.125 275 12623.60 272.80 54810.50 88888.00 2013-10-02 11:00:44.250 275 12623.58 272.82 54810.50 88888.00 2013-10-02 11:00:44.375 275 12623.60 272.82 54810.47 88888.00 2013-10-02 11:00:44.500 275 12623.60 272.80 54810.47 88888.00 2013-10-02 11:00:44.625 275 12623.62 272.82 54810.50 88888.00 2013-10-02 11:00:44.750 275 12623.67 272.85 54810.47 88888.00 2013-10-02 11:00:44.875 275 12623.58 272.82 54810.47 88888.00 2013-10-02 11:00:45.000 275 12623.50 272.82 54810.45 88888.00 2013-10-02 11:00:45.125 275 12623.50 272.85 54810.43 88888.00 2013-10-02 11:00:45.250 275 12623.50 272.80 54810.45 88888.00 2013-10-02 11:00:45.375 275 12623.55 272.85 54810.43 88888.00 2013-10-02 11:00:45.500 275 12623.50 272.85 54810.43 88888.00 2013-10-02 11:00:45.625 275 12623.50 272.85 54810.43 88888.00 2013-10-02 11:00:45.750 275 12623.45 272.85 54810.43 88888.00 2013-10-02 11:00:45.875 275 12623.42 272.85 54810.43 88888.00 2013-10-02 11:00:46.000 275 12623.42 272.85 54810.40 88888.00 2013-10-02 11:00:46.125 275 12623.42 272.85 54810.40 88888.00 2013-10-02 11:00:46.250 275 12623.45 272.85 54810.40 88888.00 2013-10-02 11:00:46.375 275 12623.50 272.88 54810.40 88888.00 2013-10-02 11:00:46.500 275 12623.48 272.85 54810.38 88888.00 2013-10-02 11:00:46.625 275 12623.42 272.85 54810.40 88888.00 2013-10-02 11:00:46.750 275 12623.42 272.88 54810.38 88888.00 2013-10-02 11:00:46.875 275 12623.40 272.88 54810.38 88888.00 2013-10-02 11:00:47.000 275 12623.50 272.85 54810.35 88888.00 2013-10-02 11:00:47.125 275 12623.52 272.88 54810.38 88888.00 2013-10-02 11:00:47.250 275 12623.55 272.88 54810.35 88888.00 2013-10-02 11:00:47.375 275 12623.50 272.90 54810.32 88888.00 2013-10-02 11:00:47.500 275 12623.48 272.88 54810.35 88888.00 2013-10-02 11:00:47.625 275 12623.52 272.90 54810.35 88888.00 2013-10-02 11:00:47.750 275 12623.55 272.93 54810.35 88888.00 2013-10-02 11:00:47.875 275 12623.58 272.95 54810.35 88888.00 2013-10-02 11:00:48.000 275 12623.60 272.95 54810.35 88888.00 2013-10-02 11:00:48.125 275 12623.55 272.93 54810.35 88888.00 2013-10-02 11:00:48.250 275 12623.52 272.95 54810.32 88888.00 2013-10-02 11:00:48.375 275 12623.55 272.93 54810.30 88888.00 2013-10-02 11:00:48.500 275 12623.58 272.93 54810.25 88888.00 2013-10-02 11:00:48.625 275 12623.62 272.95 54810.28 88888.00 2013-10-02 11:00:48.750 275 12623.58 272.95 54810.25 88888.00 2013-10-02 11:00:48.875 275 12623.52 272.95 54810.25 88888.00 2013-10-02 11:00:49.000 275 12623.55 272.98 54810.22 88888.00 2013-10-02 11:00:49.125 275 12623.60 273.00 54810.22 88888.00 2013-10-02 11:00:49.250 275 12623.58 273.00 54810.25 88888.00 2013-10-02 11:00:49.375 275 12623.65 273.02 54810.28 88888.00 2013-10-02 11:00:49.500 275 12623.62 273.00 54810.28 88888.00 2013-10-02 11:00:49.625 275 12623.62 273.00 54810.25 88888.00 2013-10-02 11:00:49.750 275 12623.60 273.02 54810.22 88888.00 2013-10-02 11:00:49.875 275 12623.58 273.05 54810.22 88888.00 2013-10-02 11:00:50.000 275 12623.60 273.05 54810.20 88888.00 2013-10-02 11:00:50.125 275 12623.62 273.02 54810.18 88888.00 2013-10-02 11:00:50.250 275 12623.65 273.05 54810.20 88888.00 2013-10-02 11:00:50.375 275 12623.65 273.05 54810.18 88888.00 2013-10-02 11:00:50.500 275 12623.65 273.07 54810.15 88888.00 2013-10-02 11:00:50.625 275 12623.70 273.07 54810.12 88888.00 2013-10-02 11:00:50.750 275 12623.73 273.07 54810.12 88888.00 2013-10-02 11:00:50.875 275 12623.75 273.07 54810.10 88888.00 2013-10-02 11:00:51.000 275 12623.83 273.10 54810.10 88888.00 2013-10-02 11:00:51.125 275 12623.77 273.15 54810.12 88888.00 2013-10-02 11:00:51.250 275 12623.75 273.15 54810.10 88888.00 2013-10-02 11:00:51.375 275 12623.75 273.12 54810.10 88888.00 2013-10-02 11:00:51.500 275 12623.77 273.10 54810.10 88888.00 2013-10-02 11:00:51.625 275 12623.85 273.12 54810.07 88888.00 2013-10-02 11:00:51.750 275 12623.92 273.18 54810.10 88888.00 2013-10-02 11:00:51.875 275 12623.90 273.20 54810.07 88888.00 2013-10-02 11:00:52.000 275 12623.88 273.20 54810.05 88888.00 2013-10-02 11:00:52.125 275 12623.83 273.20 54810.05 88888.00 2013-10-02 11:00:52.250 275 12623.80 273.23 54810.00 88888.00 2013-10-02 11:00:52.375 275 12623.85 273.25 54810.03 88888.00 2013-10-02 11:00:52.500 275 12623.95 273.25 54810.00 88888.00 2013-10-02 11:00:52.625 275 12623.98 273.25 54810.00 88888.00 2013-10-02 11:00:52.750 275 12623.98 273.25 54809.97 88888.00 2013-10-02 11:00:52.875 275 12623.95 273.27 54810.00 88888.00 2013-10-02 11:00:53.000 275 12624.02 273.27 54809.97 88888.00 2013-10-02 11:00:53.125 275 12624.12 273.30 54809.95 88888.00 2013-10-02 11:00:53.250 275 12624.10 273.30 54809.95 88888.00 2013-10-02 11:00:53.375 275 12624.08 273.30 54809.97 88888.00 2013-10-02 11:00:53.500 275 12624.10 273.30 54809.95 88888.00 2013-10-02 11:00:53.625 275 12624.12 273.30 54809.95 88888.00 2013-10-02 11:00:53.750 275 12624.15 273.32 54809.97 88888.00 2013-10-02 11:00:53.875 275 12624.10 273.35 54809.97 88888.00 2013-10-02 11:00:54.000 275 12624.10 273.32 54809.95 88888.00 2013-10-02 11:00:54.125 275 12624.12 273.35 54809.95 88888.00 2013-10-02 11:00:54.250 275 12624.15 273.35 54809.95 88888.00 2013-10-02 11:00:54.375 275 12624.20 273.40 54809.93 88888.00 2013-10-02 11:00:54.500 275 12624.23 273.40 54809.90 88888.00 2013-10-02 11:00:54.625 275 12624.20 273.40 54809.88 88888.00 2013-10-02 11:00:54.750 275 12624.23 273.38 54809.88 88888.00 2013-10-02 11:00:54.875 275 12624.30 273.43 54809.88 88888.00 2013-10-02 11:00:55.000 275 12624.33 273.43 54809.90 88888.00 2013-10-02 11:00:55.125 275 12624.33 273.43 54809.88 88888.00 2013-10-02 11:00:55.250 275 12624.30 273.45 54809.88 88888.00 2013-10-02 11:00:55.375 275 12624.27 273.48 54809.85 88888.00 2013-10-02 11:00:55.500 275 12624.30 273.45 54809.85 88888.00 2013-10-02 11:00:55.625 275 12624.27 273.45 54809.85 88888.00 2013-10-02 11:00:55.750 275 12624.25 273.45 54809.82 88888.00 2013-10-02 11:00:55.875 275 12624.27 273.50 54809.80 88888.00 2013-10-02 11:00:56.000 275 12624.33 273.52 54809.82 88888.00 2013-10-02 11:00:56.125 275 12624.30 273.55 54809.82 88888.00 2013-10-02 11:00:56.250 275 12624.35 273.50 54809.80 88888.00 2013-10-02 11:00:56.375 275 12624.48 273.52 54809.80 88888.00 2013-10-02 11:00:56.500 275 12624.45 273.52 54809.78 88888.00 2013-10-02 11:00:56.625 275 12624.38 273.52 54809.78 88888.00 2013-10-02 11:00:56.750 275 12624.38 273.50 54809.78 88888.00 2013-10-02 11:00:56.875 275 12624.45 273.50 54809.75 88888.00 2013-10-02 11:00:57.000 275 12624.50 273.52 54809.70 88888.00 2013-10-02 11:00:57.125 275 12624.50 273.55 54809.72 88888.00 2013-10-02 11:00:57.250 275 12624.48 273.52 54809.72 88888.00 2013-10-02 11:00:57.375 275 12624.52 273.55 54809.72 88888.00 2013-10-02 11:00:57.500 275 12624.58 273.52 54809.70 88888.00 2013-10-02 11:00:57.625 275 12624.60 273.55 54809.70 88888.00 2013-10-02 11:00:57.750 275 12624.55 273.57 54809.68 88888.00 2013-10-02 11:00:57.875 275 12624.52 273.55 54809.70 88888.00 2013-10-02 11:00:58.000 275 12624.55 273.55 54809.68 88888.00 2013-10-02 11:00:58.125 275 12624.60 273.57 54809.68 88888.00 2013-10-02 11:00:58.250 275 12624.65 273.57 54809.70 88888.00 2013-10-02 11:00:58.375 275 12624.67 273.60 54809.72 88888.00 2013-10-02 11:00:58.500 275 12624.65 273.57 54809.70 88888.00 2013-10-02 11:00:58.625 275 12624.60 273.57 54809.68 88888.00 2013-10-02 11:00:58.750 275 12624.55 273.57 54809.68 88888.00 2013-10-02 11:00:58.875 275 12624.60 273.57 54809.70 88888.00 2013-10-02 11:00:59.000 275 12624.65 273.57 54809.68 88888.00 2013-10-02 11:00:59.125 275 12624.60 273.57 54809.68 88888.00 2013-10-02 11:00:59.250 275 12624.58 273.57 54809.68 88888.00 2013-10-02 11:00:59.375 275 12624.58 273.60 54809.65 88888.00 2013-10-02 11:00:59.500 275 12624.58 273.60 54809.62 88888.00 2013-10-02 11:00:59.625 275 12624.60 273.57 54809.62 88888.00 2013-10-02 11:00:59.750 275 12624.60 273.60 54809.60 88888.00 2013-10-02 11:00:59.875 275 12624.62 273.60 54809.60 88888.00 2013-10-02 11:01:00.000 275 12624.65 273.60 54809.60 88888.00 2013-10-02 11:01:00.125 275 12624.62 273.60 54809.60 88888.00 2013-10-02 11:01:00.250 275 12624.60 273.60 54809.60 88888.00 2013-10-02 11:01:00.375 275 12624.62 273.60 54809.60 88888.00 2013-10-02 11:01:00.500 275 12624.65 273.60 54809.60 88888.00 2013-10-02 11:01:00.625 275 12624.60 273.60 54809.57 88888.00 2013-10-02 11:01:00.750 275 12624.58 273.60 54809.60 88888.00 2013-10-02 11:01:00.875 275 12624.60 273.60 54809.57 88888.00 2013-10-02 11:01:01.000 275 12624.67 273.62 54809.57 88888.00 2013-10-02 11:01:01.125 275 12624.62 273.60 54809.57 88888.00 2013-10-02 11:01:01.250 275 12624.50 273.60 54809.57 88888.00 2013-10-02 11:01:01.375 275 12624.50 273.62 54809.55 88888.00 2013-10-02 11:01:01.500 275 12624.55 273.62 54809.55 88888.00 2013-10-02 11:01:01.625 275 12624.60 273.62 54809.55 88888.00 2013-10-02 11:01:01.750 275 12624.65 273.60 54809.55 88888.00 2013-10-02 11:01:01.875 275 12624.65 273.60 54809.55 88888.00 2013-10-02 11:01:02.000 275 12624.67 273.60 54809.53 88888.00 2013-10-02 11:01:02.125 275 12624.62 273.60 54809.53 88888.00 2013-10-02 11:01:02.250 275 12624.62 273.57 54809.55 88888.00 2013-10-02 11:01:02.375 275 12624.62 273.57 54809.55 88888.00 2013-10-02 11:01:02.500 275 12624.62 273.57 54809.55 88888.00 2013-10-02 11:01:02.625 275 12624.58 273.60 54809.55 88888.00 2013-10-02 11:01:02.750 275 12624.60 273.60 54809.53 88888.00 2013-10-02 11:01:02.875 275 12624.62 273.57 54809.53 88888.00 2013-10-02 11:01:03.000 275 12624.60 273.60 54809.53 88888.00 2013-10-02 11:01:03.125 275 12624.65 273.60 54809.53 88888.00 2013-10-02 11:01:03.250 275 12624.67 273.60 54809.53 88888.00 2013-10-02 11:01:03.375 275 12624.67 273.60 54809.53 88888.00 2013-10-02 11:01:03.500 275 12624.60 273.60 54809.53 88888.00 2013-10-02 11:01:03.625 275 12624.52 273.57 54809.50 88888.00 2013-10-02 11:01:03.750 275 12624.58 273.57 54809.53 88888.00 2013-10-02 11:01:03.875 275 12624.62 273.60 54809.53 88888.00 2013-10-02 11:01:04.000 275 12624.67 273.60 54809.53 88888.00 2013-10-02 11:01:04.125 275 12624.70 273.57 54809.53 88888.00 2013-10-02 11:01:04.250 275 12624.70 273.57 54809.50 88888.00 2013-10-02 11:01:04.375 275 12624.65 273.60 54809.53 88888.00 2013-10-02 11:01:04.500 275 12624.60 273.60 54809.53 88888.00 2013-10-02 11:01:04.625 275 12624.65 273.60 54809.50 88888.00 2013-10-02 11:01:04.750 275 12624.70 273.57 54809.50 88888.00 2013-10-02 11:01:04.875 275 12624.65 273.57 54809.50 88888.00 2013-10-02 11:01:05.000 275 12624.62 273.60 54809.47 88888.00 2013-10-02 11:01:05.125 275 12624.67 273.60 54809.50 88888.00 2013-10-02 11:01:05.250 275 12624.65 273.60 54809.47 88888.00 2013-10-02 11:01:05.375 275 12624.70 273.62 54809.47 88888.00 2013-10-02 11:01:05.500 275 12624.70 273.60 54809.47 88888.00 2013-10-02 11:01:05.625 275 12624.67 273.60 54809.47 88888.00 2013-10-02 11:01:05.750 275 12624.67 273.60 54809.47 88888.00 2013-10-02 11:01:05.875 275 12624.73 273.60 54809.50 88888.00 2013-10-02 11:01:06.000 275 12624.73 273.60 54809.47 88888.00 2013-10-02 11:01:06.125 275 12624.70 273.60 54809.45 88888.00 2013-10-02 11:01:06.250 275 12624.65 273.55 54809.45 88888.00 2013-10-02 11:01:06.375 275 12624.65 273.55 54809.45 88888.00 2013-10-02 11:01:06.500 275 12624.65 273.57 54809.43 88888.00 2013-10-02 11:01:06.625 275 12624.67 273.60 54809.45 88888.00 2013-10-02 11:01:06.750 275 12624.65 273.60 54809.45 88888.00 2013-10-02 11:01:06.875 275 12624.67 273.60 54809.45 88888.00 2013-10-02 11:01:07.000 275 12624.65 273.57 54809.45 88888.00 2013-10-02 11:01:07.125 275 12624.62 273.60 54809.47 88888.00 2013-10-02 11:01:07.250 275 12624.62 273.57 54809.45 88888.00 2013-10-02 11:01:07.375 275 12624.62 273.57 54809.47 88888.00 2013-10-02 11:01:07.500 275 12624.67 273.57 54809.47 88888.00 2013-10-02 11:01:07.625 275 12624.70 273.57 54809.47 88888.00 2013-10-02 11:01:07.750 275 12624.70 273.57 54809.47 88888.00 2013-10-02 11:01:07.875 275 12624.70 273.57 54809.47 88888.00 2013-10-02 11:01:08.000 275 12624.67 273.57 54809.43 88888.00 2013-10-02 11:01:08.125 275 12624.70 273.60 54809.47 88888.00 2013-10-02 11:01:08.250 275 12624.75 273.57 54809.45 88888.00 2013-10-02 11:01:08.375 275 12624.75 273.60 54809.45 88888.00 2013-10-02 11:01:08.500 275 12624.73 273.62 54809.47 88888.00 2013-10-02 11:01:08.625 275 12624.75 273.60 54809.47 88888.00 2013-10-02 11:01:08.750 275 12624.75 273.57 54809.47 88888.00 2013-10-02 11:01:08.875 275 12624.73 273.60 54809.45 88888.00 2013-10-02 11:01:09.000 275 12624.70 273.60 54809.43 88888.00 2013-10-02 11:01:09.125 275 12624.70 273.60 54809.43 88888.00 2013-10-02 11:01:09.250 275 12624.73 273.60 54809.45 88888.00 2013-10-02 11:01:09.375 275 12624.73 273.57 54809.43 88888.00 2013-10-02 11:01:09.500 275 12624.75 273.60 54809.43 88888.00 2013-10-02 11:01:09.625 275 12624.73 273.60 54809.43 88888.00 2013-10-02 11:01:09.750 275 12624.67 273.57 54809.43 88888.00 2013-10-02 11:01:09.875 275 12624.70 273.60 54809.43 88888.00 2013-10-02 11:01:10.000 275 12624.73 273.60 54809.40 88888.00 2013-10-02 11:01:10.125 275 12624.77 273.60 54809.43 88888.00 2013-10-02 11:01:10.250 275 12624.80 273.60 54809.45 88888.00 2013-10-02 11:01:10.375 275 12624.88 273.60 54809.43 88888.00 2013-10-02 11:01:10.500 275 12624.77 273.60 54809.45 88888.00 2013-10-02 11:01:10.625 275 12624.67 273.60 54809.43 88888.00 2013-10-02 11:01:10.750 275 12624.65 273.60 54809.43 88888.00 2013-10-02 11:01:10.875 275 12624.75 273.62 54809.43 88888.00 2013-10-02 11:01:11.000 275 12624.83 273.60 54809.38 88888.00 2013-10-02 11:01:11.125 275 12624.83 273.62 54809.43 88888.00 2013-10-02 11:01:11.250 275 12624.80 273.60 54809.45 88888.00 2013-10-02 11:01:11.375 275 12624.85 273.62 54809.43 88888.00 2013-10-02 11:01:11.500 275 12624.83 273.62 54809.43 88888.00 2013-10-02 11:01:11.625 275 12624.83 273.62 54809.40 88888.00 2013-10-02 11:01:11.750 275 12624.80 273.62 54809.43 88888.00 2013-10-02 11:01:11.875 275 12624.77 273.62 54809.43 88888.00 2013-10-02 11:01:12.000 275 12624.80 273.62 54809.40 88888.00 2013-10-02 11:01:12.125 275 12624.80 273.62 54809.40 88888.00 2013-10-02 11:01:12.250 275 12624.80 273.62 54809.38 88888.00 2013-10-02 11:01:12.375 275 12624.80 273.60 54809.38 88888.00 2013-10-02 11:01:12.500 275 12624.80 273.57 54809.40 88888.00 2013-10-02 11:01:12.625 275 12624.83 273.62 54809.40 88888.00 2013-10-02 11:01:12.750 275 12624.83 273.62 54809.38 88888.00 2013-10-02 11:01:12.875 275 12624.80 273.62 54809.38 88888.00 2013-10-02 11:01:13.000 275 12624.75 273.62 54809.38 88888.00 2013-10-02 11:01:13.125 275 12624.77 273.62 54809.38 88888.00 2013-10-02 11:01:13.250 275 12624.85 273.60 54809.40 88888.00 2013-10-02 11:01:13.375 275 12624.85 273.60 54809.43 88888.00 2013-10-02 11:01:13.500 275 12624.77 273.60 54809.38 88888.00 2013-10-02 11:01:13.625 275 12624.80 273.57 54809.38 88888.00 2013-10-02 11:01:13.750 275 12624.80 273.60 54809.38 88888.00 2013-10-02 11:01:13.875 275 12624.73 273.62 54809.38 88888.00 2013-10-02 11:01:14.000 275 12624.75 273.60 54809.38 88888.00 2013-10-02 11:01:14.125 275 12624.77 273.60 54809.40 88888.00 2013-10-02 11:01:14.250 275 12624.73 273.57 54809.38 88888.00 2013-10-02 11:01:14.375 275 12624.73 273.57 54809.40 88888.00 2013-10-02 11:01:14.500 275 12624.75 273.57 54809.38 88888.00 2013-10-02 11:01:14.625 275 12624.70 273.57 54809.40 88888.00 2013-10-02 11:01:14.750 275 12624.65 273.57 54809.43 88888.00 2013-10-02 11:01:14.875 275 12624.60 273.57 54809.43 88888.00 2013-10-02 11:01:15.000 275 12624.58 273.57 54809.43 88888.00 2013-10-02 11:01:15.125 275 12624.52 273.57 54809.43 88888.00 2013-10-02 11:01:15.250 275 12624.50 273.55 54809.45 88888.00 2013-10-02 11:01:15.375 275 12624.52 273.55 54809.43 88888.00 2013-10-02 11:01:15.500 275 12624.62 273.55 54809.40 88888.00 2013-10-02 11:01:15.625 275 12624.65 273.52 54809.40 88888.00 2013-10-02 11:01:15.750 275 12624.62 273.55 54809.38 88888.00 2013-10-02 11:01:15.875 275 12624.52 273.52 54809.40 88888.00 2013-10-02 11:01:16.000 275 12624.50 273.52 54809.38 88888.00 2013-10-02 11:01:16.125 275 12624.52 273.55 54809.38 88888.00 2013-10-02 11:01:16.250 275 12624.55 273.52 54809.45 88888.00 2013-10-02 11:01:16.375 275 12624.52 273.52 54809.45 88888.00 2013-10-02 11:01:16.500 275 12624.52 273.50 54809.43 88888.00 2013-10-02 11:01:16.625 275 12624.52 273.50 54809.43 88888.00 2013-10-02 11:01:16.750 275 12624.50 273.48 54809.45 88888.00 2013-10-02 11:01:16.875 275 12624.45 273.48 54809.43 88888.00 2013-10-02 11:01:17.000 275 12624.40 273.48 54809.43 88888.00 2013-10-02 11:01:17.125 275 12624.38 273.45 54809.43 88888.00 2013-10-02 11:01:17.250 275 12624.38 273.45 54809.45 88888.00 2013-10-02 11:01:17.375 275 12624.40 273.48 54809.45 88888.00 2013-10-02 11:01:17.500 275 12624.38 273.45 54809.45 88888.00 2013-10-02 11:01:17.625 275 12624.27 273.43 54809.45 88888.00 2013-10-02 11:01:17.750 275 12624.25 273.43 54809.45 88888.00 2013-10-02 11:01:17.875 275 12624.25 273.40 54809.43 88888.00 2013-10-02 11:01:18.000 275 12624.20 273.40 54809.43 88888.00 2013-10-02 11:01:18.125 275 12624.17 273.40 54809.45 88888.00 2013-10-02 11:01:18.250 275 12624.20 273.40 54809.43 88888.00 2013-10-02 11:01:18.375 275 12624.23 273.40 54809.43 88888.00 2013-10-02 11:01:18.500 275 12624.23 273.40 54809.43 88888.00 2013-10-02 11:01:18.625 275 12624.17 273.40 54809.45 88888.00 2013-10-02 11:01:18.750 275 12624.15 273.38 54809.45 88888.00 2013-10-02 11:01:18.875 275 12624.15 273.38 54809.45 88888.00 2013-10-02 11:01:19.000 275 12624.12 273.38 54809.45 88888.00 2013-10-02 11:01:19.125 275 12624.05 273.38 54809.45 88888.00 2013-10-02 11:01:19.250 275 12624.00 273.32 54809.45 88888.00 2013-10-02 11:01:19.375 275 12624.05 273.35 54809.45 88888.00 2013-10-02 11:01:19.500 275 12624.02 273.38 54809.47 88888.00 2013-10-02 11:01:19.625 275 12623.98 273.35 54809.47 88888.00 2013-10-02 11:01:19.750 275 12623.98 273.35 54809.43 88888.00 2013-10-02 11:01:19.875 275 12624.05 273.35 54809.43 88888.00 2013-10-02 11:01:20.000 275 12624.02 273.32 54809.45 88888.00 2013-10-02 11:01:20.125 275 12624.00 273.35 54809.45 88888.00 2013-10-02 11:01:20.250 275 12624.00 273.32 54809.45 88888.00 2013-10-02 11:01:20.375 275 12624.00 273.35 54809.45 88888.00 2013-10-02 11:01:20.500 275 12623.95 273.32 54809.45 88888.00 2013-10-02 11:01:20.625 275 12623.95 273.30 54809.45 88888.00 2013-10-02 11:01:20.750 275 12623.98 273.30 54809.47 88888.00 2013-10-02 11:01:20.875 275 12623.90 273.32 54809.47 88888.00 2013-10-02 11:01:21.000 275 12623.92 273.32 54809.47 88888.00 2013-10-02 11:01:21.125 275 12623.92 273.30 54809.47 88888.00 2013-10-02 11:01:21.250 275 12623.88 273.30 54809.47 88888.00 2013-10-02 11:01:21.375 275 12623.85 273.32 54809.50 88888.00 2013-10-02 11:01:21.500 275 12623.85 273.32 54809.47 88888.00 2013-10-02 11:01:21.625 275 12623.85 273.30 54809.50 88888.00 2013-10-02 11:01:21.750 275 12623.80 273.32 54809.47 88888.00 2013-10-02 11:01:21.875 275 12623.83 273.30 54809.50 88888.00 2013-10-02 11:01:22.000 275 12623.88 273.30 54809.45 88888.00 2013-10-02 11:01:22.125 275 12623.83 273.30 54809.47 88888.00 2013-10-02 11:01:22.250 275 12623.75 273.30 54809.47 88888.00 2013-10-02 11:01:22.375 275 12623.75 273.32 54809.47 88888.00 2013-10-02 11:01:22.500 275 12623.75 273.32 54809.47 88888.00 2013-10-02 11:01:22.625 275 12623.73 273.30 54809.47 88888.00 2013-10-02 11:01:22.750 275 12623.73 273.32 54809.50 88888.00 2013-10-02 11:01:22.875 275 12623.75 273.35 54809.47 88888.00 2013-10-02 11:01:23.000 275 12623.70 273.32 54809.43 88888.00 2013-10-02 11:01:23.125 275 12623.67 273.32 54809.45 88888.00 2013-10-02 11:01:23.250 275 12623.65 273.30 54809.45 88888.00 2013-10-02 11:01:23.375 275 12623.62 273.35 54809.45 88888.00 2013-10-02 11:01:23.500 275 12623.65 273.38 54809.45 88888.00 2013-10-02 11:01:23.625 275 12623.65 273.38 54809.45 88888.00 2013-10-02 11:01:23.750 275 12623.67 273.38 54809.45 88888.00 2013-10-02 11:01:23.875 275 12623.67 273.38 54809.47 88888.00 2013-10-02 11:01:24.000 275 12623.62 273.35 54809.45 88888.00 2013-10-02 11:01:24.125 275 12623.60 273.38 54809.45 88888.00 2013-10-02 11:01:24.250 275 12623.65 273.38 54809.45 88888.00 2013-10-02 11:01:24.375 275 12623.67 273.40 54809.45 88888.00 2013-10-02 11:01:24.500 275 12623.70 273.40 54809.45 88888.00 2013-10-02 11:01:24.625 275 12623.75 273.40 54809.45 88888.00 2013-10-02 11:01:24.750 275 12623.77 273.43 54809.47 88888.00 2013-10-02 11:01:24.875 275 12623.77 273.40 54809.45 88888.00 2013-10-02 11:01:25.000 275 12623.73 273.38 54809.43 88888.00 2013-10-02 11:01:25.125 275 12623.67 273.40 54809.45 88888.00 2013-10-02 11:01:25.250 275 12623.67 273.43 54809.47 88888.00 2013-10-02 11:01:25.375 275 12623.70 273.48 54809.47 88888.00 2013-10-02 11:01:25.500 275 12623.73 273.45 54809.47 88888.00 2013-10-02 11:01:25.625 275 12623.70 273.45 54809.45 88888.00 2013-10-02 11:01:25.750 275 12623.70 273.45 54809.45 88888.00 2013-10-02 11:01:25.875 275 12623.67 273.48 54809.43 88888.00 2013-10-02 11:01:26.000 275 12623.67 273.48 54809.45 88888.00 2013-10-02 11:01:26.125 275 12623.70 273.48 54809.43 88888.00 2013-10-02 11:01:26.250 275 12623.70 273.48 54809.43 88888.00 2013-10-02 11:01:26.375 275 12623.77 273.48 54809.43 88888.00 2013-10-02 11:01:26.500 275 12623.73 273.48 54809.45 88888.00 2013-10-02 11:01:26.625 275 12623.73 273.48 54809.45 88888.00 2013-10-02 11:01:26.750 275 12623.73 273.50 54809.43 88888.00 2013-10-02 11:01:26.875 275 12623.70 273.50 54809.43 88888.00 2013-10-02 11:01:27.000 275 12623.62 273.52 54809.43 88888.00 2013-10-02 11:01:27.125 275 12623.60 273.52 54809.45 88888.00 2013-10-02 11:01:27.250 275 12623.62 273.50 54809.43 88888.00 2013-10-02 11:01:27.375 275 12623.73 273.52 54809.40 88888.00 2013-10-02 11:01:27.500 275 12623.73 273.55 54809.43 88888.00 2013-10-02 11:01:27.625 275 12623.73 273.57 54809.47 88888.00 2013-10-02 11:01:27.750 275 12623.75 273.55 54809.47 88888.00 2013-10-02 11:01:27.875 275 12623.73 273.55 54809.45 88888.00 2013-10-02 11:01:28.000 275 12623.75 273.52 54809.45 88888.00 2013-10-02 11:01:28.125 275 12623.75 273.52 54809.45 88888.00 2013-10-02 11:01:28.250 275 12623.70 273.57 54809.45 88888.00 2013-10-02 11:01:28.375 275 12623.70 273.57 54809.43 88888.00 2013-10-02 11:01:28.500 275 12623.67 273.57 54809.40 88888.00 2013-10-02 11:01:28.625 275 12623.67 273.57 54809.43 88888.00 2013-10-02 11:01:28.750 275 12623.67 273.57 54809.43 88888.00 2013-10-02 11:01:28.875 275 12623.62 273.60 54809.43 88888.00 2013-10-02 11:01:29.000 275 12623.55 273.57 54809.43 88888.00 2013-10-02 11:01:29.125 275 12623.58 273.60 54809.45 88888.00 2013-10-02 11:01:29.250 275 12623.55 273.60 54809.47 88888.00 2013-10-02 11:01:29.375 275 12623.52 273.60 54809.45 88888.00 2013-10-02 11:01:29.500 275 12623.58 273.57 54809.45 88888.00 2013-10-02 11:01:29.625 275 12623.62 273.57 54809.45 88888.00 2013-10-02 11:01:29.750 275 12623.62 273.57 54809.43 88888.00 2013-10-02 11:01:29.875 275 12623.58 273.62 54809.43 88888.00 2013-10-02 11:01:30.000 275 12623.58 273.62 54809.43 88888.00 2013-10-02 11:01:30.125 275 12623.58 273.60 54809.43 88888.00 2013-10-02 11:01:30.250 275 12623.50 273.57 54809.45 88888.00 2013-10-02 11:01:30.375 275 12623.45 273.57 54809.45 88888.00 2013-10-02 11:01:30.500 275 12623.45 273.55 54809.47 88888.00 2013-10-02 11:01:30.625 275 12623.48 273.57 54809.47 88888.00 2013-10-02 11:01:30.750 275 12623.50 273.57 54809.47 88888.00 2013-10-02 11:01:30.875 275 12623.50 273.57 54809.50 88888.00 2013-10-02 11:01:31.000 275 12623.55 273.55 54809.45 88888.00 2013-10-02 11:01:31.125 275 12623.52 273.57 54809.45 88888.00 2013-10-02 11:01:31.250 275 12623.50 273.55 54809.47 88888.00 2013-10-02 11:01:31.375 275 12623.50 273.60 54809.47 88888.00 2013-10-02 11:01:31.500 275 12623.45 273.57 54809.45 88888.00 2013-10-02 11:01:31.625 275 12623.50 273.55 54809.45 88888.00 2013-10-02 11:01:31.750 275 12623.52 273.55 54809.45 88888.00 2013-10-02 11:01:31.875 275 12623.48 273.55 54809.47 88888.00 2013-10-02 11:01:32.000 275 12623.42 273.57 54809.47 88888.00 2013-10-02 11:01:32.125 275 12623.42 273.55 54809.50 88888.00 2013-10-02 11:01:32.250 275 12623.42 273.52 54809.50 88888.00 2013-10-02 11:01:32.375 275 12623.42 273.55 54809.50 88888.00 2013-10-02 11:01:32.500 275 12623.40 273.55 54809.47 88888.00 2013-10-02 11:01:32.625 275 12623.42 273.55 54809.47 88888.00 2013-10-02 11:01:32.750 275 12623.40 273.55 54809.50 88888.00 2013-10-02 11:01:32.875 275 12623.38 273.55 54809.47 88888.00 2013-10-02 11:01:33.000 275 12623.38 273.55 54809.45 88888.00 2013-10-02 11:01:33.125 275 12623.35 273.55 54809.47 88888.00 2013-10-02 11:01:33.250 275 12623.38 273.55 54809.47 88888.00 2013-10-02 11:01:33.375 275 12623.45 273.57 54809.50 88888.00 2013-10-02 11:01:33.500 275 12623.40 273.60 54809.50 88888.00 2013-10-02 11:01:33.625 275 12623.38 273.57 54809.50 88888.00 2013-10-02 11:01:33.750 275 12623.40 273.57 54809.50 88888.00 2013-10-02 11:01:33.875 275 12623.40 273.57 54809.47 88888.00 2013-10-02 11:01:34.000 275 12623.38 273.55 54809.47 88888.00 2013-10-02 11:01:34.125 275 12623.35 273.55 54809.47 88888.00 2013-10-02 11:01:34.250 275 12623.30 273.55 54809.50 88888.00 2013-10-02 11:01:34.375 275 12623.30 273.55 54809.47 88888.00 2013-10-02 11:01:34.500 275 12623.27 273.57 54809.45 88888.00 2013-10-02 11:01:34.625 275 12623.25 273.57 54809.47 88888.00 2013-10-02 11:01:34.750 275 12623.17 273.60 54809.50 88888.00 2013-10-02 11:01:34.875 275 12623.23 273.57 54809.47 88888.00 2013-10-02 11:01:35.000 275 12623.27 273.60 54809.50 88888.00 2013-10-02 11:01:35.125 275 12623.23 273.60 54809.50 88888.00 2013-10-02 11:01:35.250 275 12623.20 273.57 54809.50 88888.00 2013-10-02 11:01:35.375 275 12623.27 273.60 54809.50 88888.00 2013-10-02 11:01:35.500 275 12623.25 273.60 54809.53 88888.00 2013-10-02 11:01:35.625 275 12623.23 273.62 54809.53 88888.00 2013-10-02 11:01:35.750 275 12623.25 273.60 54809.53 88888.00 2013-10-02 11:01:35.875 275 12623.23 273.62 54809.50 88888.00 2013-10-02 11:01:36.000 275 12623.20 273.62 54809.50 88888.00 2013-10-02 11:01:36.125 275 12623.23 273.62 54809.53 88888.00 2013-10-02 11:01:36.250 275 12623.23 273.62 54809.50 88888.00 2013-10-02 11:01:36.375 275 12623.27 273.65 54809.53 88888.00 2013-10-02 11:01:36.500 275 12623.35 273.68 54809.50 88888.00 2013-10-02 11:01:36.625 275 12623.30 273.65 54809.50 88888.00 2013-10-02 11:01:36.750 275 12623.25 273.68 54809.47 88888.00 2013-10-02 11:01:36.875 275 12623.25 273.68 54809.47 88888.00 2013-10-02 11:01:37.000 275 12623.30 273.62 54809.50 88888.00 2013-10-02 11:01:37.125 275 12623.25 273.62 54809.50 88888.00 2013-10-02 11:01:37.250 275 12623.20 273.62 54809.53 88888.00 2013-10-02 11:01:37.375 275 12623.25 273.65 54809.50 88888.00 2013-10-02 11:01:37.500 275 12623.27 273.68 54809.50 88888.00 2013-10-02 11:01:37.625 275 12623.27 273.68 54809.53 88888.00 2013-10-02 11:01:37.750 275 12623.30 273.68 54809.50 88888.00 2013-10-02 11:01:37.875 275 12623.30 273.70 54809.47 88888.00 2013-10-02 11:01:38.000 275 12623.27 273.70 54809.47 88888.00 2013-10-02 11:01:38.125 275 12623.25 273.70 54809.47 88888.00 2013-10-02 11:01:38.250 275 12623.30 273.70 54809.50 88888.00 2013-10-02 11:01:38.375 275 12623.35 273.73 54809.50 88888.00 2013-10-02 11:01:38.500 275 12623.30 273.75 54809.47 88888.00 2013-10-02 11:01:38.625 275 12623.30 273.75 54809.47 88888.00 2013-10-02 11:01:38.750 275 12623.35 273.75 54809.47 88888.00 2013-10-02 11:01:38.875 275 12623.33 273.75 54809.47 88888.00 2013-10-02 11:01:39.000 275 12623.27 273.77 54809.45 88888.00 2013-10-02 11:01:39.125 275 12623.30 273.77 54809.47 88888.00 2013-10-02 11:01:39.250 275 12623.30 273.77 54809.45 88888.00 2013-10-02 11:01:39.375 275 12623.33 273.82 54809.45 88888.00 2013-10-02 11:01:39.500 275 12623.33 273.85 54809.47 88888.00 2013-10-02 11:01:39.625 275 12623.30 273.85 54809.47 88888.00 2013-10-02 11:01:39.750 275 12623.40 273.88 54809.45 88888.00 2013-10-02 11:01:39.875 275 12623.42 273.88 54809.45 88888.00 2013-10-02 11:01:40.000 275 12623.48 273.88 54809.43 88888.00 2013-10-02 11:01:40.125 275 12623.48 273.88 54809.45 88888.00 2013-10-02 11:01:40.250 275 12623.48 273.90 54809.45 88888.00 2013-10-02 11:01:40.375 275 12623.52 273.90 54809.43 88888.00 2013-10-02 11:01:40.500 275 12623.58 273.93 54809.45 88888.00 2013-10-02 11:01:40.625 275 12623.60 273.93 54809.45 88888.00 2013-10-02 11:01:40.750 275 12623.60 273.95 54809.45 88888.00 2013-10-02 11:01:40.875 275 12623.62 273.93 54809.45 88888.00 2013-10-02 11:01:41.000 275 12623.67 273.95 54809.43 88888.00 2013-10-02 11:01:41.125 275 12623.73 273.98 54809.47 88888.00 2013-10-02 11:01:41.250 275 12623.65 274.00 54809.47 88888.00 2013-10-02 11:01:41.375 275 12623.75 274.05 54809.45 88888.00 2013-10-02 11:01:41.500 275 12623.83 274.05 54809.45 88888.00 2013-10-02 11:01:41.625 275 12623.85 274.05 54809.45 88888.00 2013-10-02 11:01:41.750 275 12623.88 274.07 54809.43 88888.00 2013-10-02 11:01:41.875 275 12623.90 274.10 54809.43 88888.00 2013-10-02 11:01:42.000 275 12623.90 274.10 54809.43 88888.00 2013-10-02 11:01:42.125 275 12623.95 274.10 54809.45 88888.00 2013-10-02 11:01:42.250 275 12623.90 274.10 54809.40 88888.00 2013-10-02 11:01:42.375 275 12623.92 274.12 54809.38 88888.00 2013-10-02 11:01:42.500 275 12623.95 274.18 54809.38 88888.00 2013-10-02 11:01:42.625 275 12623.92 274.20 54809.40 88888.00 2013-10-02 11:01:42.750 275 12623.95 274.20 54809.38 88888.00 2013-10-02 11:01:42.875 275 12624.02 274.23 54809.38 88888.00 2013-10-02 11:01:43.000 275 12624.02 274.23 54809.38 88888.00 2013-10-02 11:01:43.125 275 12624.08 274.25 54809.35 88888.00 2013-10-02 11:01:43.250 275 12624.10 274.27 54809.35 88888.00 2013-10-02 11:01:43.375 275 12624.10 274.27 54809.35 88888.00 2013-10-02 11:01:43.500 275 12624.08 274.30 54809.35 88888.00 2013-10-02 11:01:43.625 275 12624.05 274.30 54809.35 88888.00 2013-10-02 11:01:43.750 275 12624.08 274.27 54809.32 88888.00 2013-10-02 11:01:43.875 275 12624.23 274.32 54809.35 88888.00 2013-10-02 11:01:44.000 275 12624.30 274.38 54809.35 88888.00 2013-10-02 11:01:44.125 275 12624.35 274.38 54809.35 88888.00 2013-10-02 11:01:44.250 275 12624.38 274.38 54809.32 88888.00 2013-10-02 11:01:44.375 275 12624.38 274.38 54809.28 88888.00 2013-10-02 11:01:44.500 275 12624.33 274.38 54809.30 88888.00 2013-10-02 11:01:44.625 275 12624.38 274.40 54809.28 88888.00 2013-10-02 11:01:44.750 275 12624.45 274.43 54809.30 88888.00 2013-10-02 11:01:44.875 275 12624.55 274.48 54809.32 88888.00 2013-10-02 11:01:45.000 275 12624.55 274.50 54809.30 88888.00 2013-10-02 11:01:45.125 275 12624.48 274.45 54809.28 88888.00 2013-10-02 11:01:45.250 275 12624.38 274.48 54809.30 88888.00 2013-10-02 11:01:45.375 275 12624.45 274.48 54809.30 88888.00 2013-10-02 11:01:45.500 275 12624.58 274.52 54809.32 88888.00 2013-10-02 11:01:45.625 275 12624.62 274.55 54809.30 88888.00 2013-10-02 11:01:45.750 275 12624.60 274.55 54809.28 88888.00 2013-10-02 11:01:45.875 275 12624.65 274.55 54809.30 88888.00 2013-10-02 11:01:46.000 275 12624.70 274.57 54809.28 88888.00 2013-10-02 11:01:46.125 275 12624.73 274.57 54809.30 88888.00 2013-10-02 11:01:46.250 275 12624.73 274.60 54809.28 88888.00 2013-10-02 11:01:46.375 275 12624.73 274.65 54809.30 88888.00 2013-10-02 11:01:46.500 275 12624.67 274.65 54809.30 88888.00 2013-10-02 11:01:46.625 275 12624.65 274.62 54809.28 88888.00 2013-10-02 11:01:46.750 275 12624.67 274.65 54809.28 88888.00 2013-10-02 11:01:46.875 275 12624.73 274.68 54809.25 88888.00 2013-10-02 11:01:47.000 275 12624.77 274.65 54809.25 88888.00 2013-10-02 11:01:47.125 275 12624.77 274.68 54809.28 88888.00 2013-10-02 11:01:47.250 275 12624.77 274.70 54809.25 88888.00 2013-10-02 11:01:47.375 275 12624.77 274.73 54809.25 88888.00 2013-10-02 11:01:47.500 275 12624.85 274.75 54809.25 88888.00 2013-10-02 11:01:47.625 275 12624.88 274.77 54809.28 88888.00 2013-10-02 11:01:47.750 275 12624.88 274.77 54809.28 88888.00 2013-10-02 11:01:47.875 275 12624.83 274.77 54809.25 88888.00 2013-10-02 11:01:48.000 275 12624.77 274.77 54809.22 88888.00 2013-10-02 11:01:48.125 275 12624.83 274.77 54809.28 88888.00 2013-10-02 11:01:48.250 275 12624.88 274.80 54809.28 88888.00 2013-10-02 11:01:48.375 275 12624.92 274.80 54809.28 88888.00 2013-10-02 11:01:48.500 275 12625.00 274.80 54809.25 88888.00 2013-10-02 11:01:48.625 275 12625.02 274.80 54809.25 88888.00 2013-10-02 11:01:48.750 275 12625.02 274.82 54809.28 88888.00 2013-10-02 11:01:48.875 275 12625.02 274.82 54809.25 88888.00 2013-10-02 11:01:49.000 275 12625.05 274.85 54809.25 88888.00 2013-10-02 11:01:49.125 275 12625.08 274.85 54809.28 88888.00 2013-10-02 11:01:49.250 275 12625.00 274.82 54809.28 88888.00 2013-10-02 11:01:49.375 275 12625.02 274.85 54809.28 88888.00 2013-10-02 11:01:49.500 275 12625.08 274.88 54809.28 88888.00 2013-10-02 11:01:49.625 275 12625.08 274.88 54809.28 88888.00 2013-10-02 11:01:49.750 275 12625.08 274.88 54809.25 88888.00 2013-10-02 11:01:49.875 275 12625.10 274.88 54809.25 88888.00 2013-10-02 11:01:50.000 275 12625.17 274.90 54809.22 88888.00 2013-10-02 11:01:50.125 275 12625.12 274.90 54809.28 88888.00 2013-10-02 11:01:50.250 275 12625.02 274.90 54809.25 88888.00 2013-10-02 11:01:50.375 275 12625.02 274.88 54809.22 88888.00 2013-10-02 11:01:50.500 275 12625.08 274.90 54809.25 88888.00 2013-10-02 11:01:50.625 275 12625.17 274.90 54809.25 88888.00 2013-10-02 11:01:50.750 275 12625.23 274.90 54809.25 88888.00 2013-10-02 11:01:50.875 275 12625.27 274.93 54809.30 88888.00 2013-10-02 11:01:51.000 275 12625.23 274.93 54809.28 88888.00 2013-10-02 11:01:51.125 275 12625.15 274.93 54809.30 88888.00 2013-10-02 11:01:51.250 275 12625.10 274.90 54809.30 88888.00 2013-10-02 11:01:51.375 275 12625.15 274.90 54809.30 88888.00 2013-10-02 11:01:51.500 275 12625.17 274.90 54809.28 88888.00 2013-10-02 11:01:51.625 275 12625.23 274.90 54809.32 88888.00 2013-10-02 11:01:51.750 275 12625.20 274.90 54809.30 88888.00 2013-10-02 11:01:51.875 275 12625.23 274.93 54809.32 88888.00 2013-10-02 11:01:52.000 275 12625.30 274.98 54809.30 88888.00 2013-10-02 11:01:52.125 275 12625.25 274.95 54809.35 88888.00 2013-10-02 11:01:52.250 275 12625.15 274.93 54809.32 88888.00 2013-10-02 11:01:52.375 275 12625.20 274.95 54809.32 88888.00 2013-10-02 11:01:52.500 275 12625.27 274.95 54809.32 88888.00 2013-10-02 11:01:52.625 275 12625.23 274.95 54809.32 88888.00 2013-10-02 11:01:52.750 275 12625.15 274.95 54809.30 88888.00 2013-10-02 11:01:52.875 275 12625.15 274.93 54809.30 88888.00 2013-10-02 11:01:53.000 275 12625.15 274.93 54809.28 88888.00 2013-10-02 11:01:53.125 275 12625.17 274.95 54809.35 88888.00 2013-10-02 11:01:53.250 275 12625.25 274.98 54809.38 88888.00 2013-10-02 11:01:53.375 275 12625.23 275.02 54809.35 88888.00 2013-10-02 11:01:53.500 275 12625.17 275.00 54809.32 88888.00 2013-10-02 11:01:53.625 275 12625.17 275.00 54809.30 88888.00 2013-10-02 11:01:53.750 275 12625.17 275.02 54809.30 88888.00 2013-10-02 11:01:53.875 275 12625.15 275.00 54809.32 88888.00 2013-10-02 11:01:54.000 275 12625.15 274.98 54809.30 88888.00 2013-10-02 11:01:54.125 275 12625.08 274.98 54809.32 88888.00 2013-10-02 11:01:54.250 275 12625.08 275.02 54809.32 88888.00 2013-10-02 11:01:54.375 275 12625.17 275.05 54809.32 88888.00 2013-10-02 11:01:54.500 275 12625.20 275.05 54809.35 88888.00 2013-10-02 11:01:54.625 275 12625.15 275.05 54809.32 88888.00 2013-10-02 11:01:54.750 275 12625.17 275.05 54809.30 88888.00 2013-10-02 11:01:54.875 275 12625.20 275.02 54809.30 88888.00 2013-10-02 11:01:55.000 275 12625.12 275.05 54809.30 88888.00 2013-10-02 11:01:55.125 275 12625.05 275.05 54809.32 88888.00 2013-10-02 11:01:55.250 275 12625.12 275.05 54809.30 88888.00 2013-10-02 11:01:55.375 275 12625.20 275.07 54809.32 88888.00 2013-10-02 11:01:55.500 275 12625.15 275.07 54809.32 88888.00 2013-10-02 11:01:55.625 275 12625.05 275.07 54809.32 88888.00 2013-10-02 11:01:55.750 275 12625.05 275.07 54809.35 88888.00 2013-10-02 11:01:55.875 275 12625.10 275.10 54809.35 88888.00 2013-10-02 11:01:56.000 275 12625.15 275.07 54809.30 88888.00 2013-10-02 11:01:56.125 275 12625.15 275.07 54809.32 88888.00 2013-10-02 11:01:56.250 275 12625.17 275.10 54809.38 88888.00 2013-10-02 11:01:56.375 275 12625.17 275.12 54809.38 88888.00 2013-10-02 11:01:56.500 275 12625.17 275.12 54809.38 88888.00 2013-10-02 11:01:56.625 275 12625.20 275.15 54809.35 88888.00 2013-10-02 11:01:56.750 275 12625.15 275.07 54809.35 88888.00 2013-10-02 11:01:56.875 275 12625.12 275.12 54809.35 88888.00 2013-10-02 11:01:57.000 275 12625.15 275.12 54809.35 88888.00 2013-10-02 11:01:57.125 275 12625.15 275.12 54809.35 88888.00 2013-10-02 11:01:57.250 275 12625.12 275.10 54809.35 88888.00 2013-10-02 11:01:57.375 275 12625.17 275.15 54809.35 88888.00 2013-10-02 11:01:57.500 275 12625.17 275.15 54809.35 88888.00 2013-10-02 11:01:57.625 275 12625.15 275.15 54809.35 88888.00 2013-10-02 11:01:57.750 275 12625.12 275.12 54809.35 88888.00 2013-10-02 11:01:57.875 275 12625.05 275.10 54809.35 88888.00 2013-10-02 11:01:58.000 275 12625.05 275.10 54809.35 88888.00 2013-10-02 11:01:58.125 275 12625.00 275.12 54809.35 88888.00 2013-10-02 11:01:58.250 275 12625.02 275.10 54809.35 88888.00 2013-10-02 11:01:58.375 275 12625.05 275.10 54809.38 88888.00 2013-10-02 11:01:58.500 275 12625.05 275.12 54809.40 88888.00 2013-10-02 11:01:58.625 275 12625.05 275.15 54809.38 88888.00 2013-10-02 11:01:58.750 275 12625.08 275.18 54809.38 88888.00 2013-10-02 11:01:58.875 275 12625.08 275.18 54809.40 88888.00 2013-10-02 11:01:59.000 275 12625.12 275.15 54809.38 88888.00 2013-10-02 11:01:59.125 275 12625.15 275.15 54809.40 88888.00 2013-10-02 11:01:59.250 275 12625.10 275.12 54809.43 88888.00 2013-10-02 11:01:59.375 275 12625.05 275.12 54809.40 88888.00 2013-10-02 11:01:59.500 275 12624.98 275.15 54809.40 88888.00 2013-10-02 11:01:59.625 275 12624.98 275.15 54809.40 88888.00 2013-10-02 11:01:59.750 275 12625.00 275.15 54809.43 88888.00 2013-10-02 11:01:59.875 275 12625.08 275.18 54809.43 88888.00 2013-10-02 11:02:00.000 275 12625.02 275.15 54809.43 88888.00 2013-10-02 11:02:00.125 275 12624.98 275.18 54809.43 88888.00 2013-10-02 11:02:00.250 275 12624.95 275.18 54809.43 88888.00 2013-10-02 11:02:00.375 275 12624.98 275.18 54809.40 88888.00 2013-10-02 11:02:00.500 275 12624.92 275.18 54809.43 88888.00 2013-10-02 11:02:00.625 275 12624.90 275.18 54809.43 88888.00 2013-10-02 11:02:00.750 275 12624.83 275.20 54809.43 88888.00 2013-10-02 11:02:00.875 275 12624.85 275.18 54809.40 88888.00 2013-10-02 11:02:01.000 275 12624.95 275.18 54809.40 88888.00 2013-10-02 11:02:01.125 275 12625.05 275.18 54809.43 88888.00 2013-10-02 11:02:01.250 275 12625.02 275.18 54809.47 88888.00 2013-10-02 11:02:01.375 275 12625.05 275.20 54809.45 88888.00 2013-10-02 11:02:01.500 275 12625.02 275.20 54809.43 88888.00 2013-10-02 11:02:01.625 275 12625.02 275.20 54809.47 88888.00 2013-10-02 11:02:01.750 275 12624.98 275.20 54809.45 88888.00 2013-10-02 11:02:01.875 275 12624.98 275.23 54809.45 88888.00 2013-10-02 11:02:02.000 275 12624.95 275.20 54809.47 88888.00 2013-10-02 11:02:02.125 275 12624.92 275.20 54809.47 88888.00 2013-10-02 11:02:02.250 275 12624.90 275.18 54809.45 88888.00 2013-10-02 11:02:02.375 275 12624.90 275.20 54809.45 88888.00 2013-10-02 11:02:02.500 275 12624.83 275.23 54809.47 88888.00 2013-10-02 11:02:02.625 275 12624.85 275.23 54809.45 88888.00 2013-10-02 11:02:02.750 275 12624.90 275.23 54809.45 88888.00 2013-10-02 11:02:02.875 275 12624.92 275.20 54809.45 88888.00 2013-10-02 11:02:03.000 275 12624.90 275.18 54809.45 88888.00 2013-10-02 11:02:03.125 275 12624.90 275.20 54809.50 88888.00 2013-10-02 11:02:03.250 275 12624.88 275.18 54809.50 88888.00 2013-10-02 11:02:03.375 275 12624.85 275.20 54809.47 88888.00 2013-10-02 11:02:03.500 275 12624.85 275.23 54809.47 88888.00 2013-10-02 11:02:03.625 275 12624.85 275.20 54809.50 88888.00 2013-10-02 11:02:03.750 275 12624.85 275.20 54809.50 88888.00 2013-10-02 11:02:03.875 275 12624.85 275.23 54809.50 88888.00 2013-10-02 11:02:04.000 275 12624.77 275.25 54809.50 88888.00 2013-10-02 11:02:04.125 275 12624.73 275.25 54809.50 88888.00 2013-10-02 11:02:04.250 275 12624.73 275.25 54809.50 88888.00 2013-10-02 11:02:04.375 275 12624.75 275.23 54809.50 88888.00 2013-10-02 11:02:04.500 275 12624.73 275.25 54809.50 88888.00 2013-10-02 11:02:04.625 275 12624.75 275.25 54809.50 88888.00 2013-10-02 11:02:04.750 275 12624.80 275.25 54809.50 88888.00 2013-10-02 11:02:04.875 275 12624.80 275.25 54809.50 88888.00 2013-10-02 11:02:05.000 275 12624.75 275.25 54809.50 88888.00 2013-10-02 11:02:05.125 275 12624.62 275.25 54809.53 88888.00 2013-10-02 11:02:05.250 275 12624.60 275.23 54809.53 88888.00 2013-10-02 11:02:05.375 275 12624.70 275.23 54809.50 88888.00 2013-10-02 11:02:05.500 275 12624.73 275.25 54809.53 88888.00 2013-10-02 11:02:05.625 275 12624.67 275.27 54809.55 88888.00 2013-10-02 11:02:05.750 275 12624.60 275.27 54809.53 88888.00 2013-10-02 11:02:05.875 275 12624.60 275.27 54809.53 88888.00 2013-10-02 11:02:06.000 275 12624.58 275.27 54809.50 88888.00 2013-10-02 11:02:06.125 275 12624.58 275.27 54809.53 88888.00 2013-10-02 11:02:06.250 275 12624.60 275.27 54809.55 88888.00 2013-10-02 11:02:06.375 275 12624.60 275.27 54809.55 88888.00 2013-10-02 11:02:06.500 275 12624.55 275.30 54809.53 88888.00 2013-10-02 11:02:06.625 275 12624.52 275.27 54809.55 88888.00 2013-10-02 11:02:06.750 275 12624.58 275.27 54809.55 88888.00 2013-10-02 11:02:06.875 275 12624.55 275.27 54809.55 88888.00 2013-10-02 11:02:07.000 275 12624.52 275.30 54809.55 88888.00 2013-10-02 11:02:07.125 275 12624.48 275.32 54809.55 88888.00 2013-10-02 11:02:07.250 275 12624.42 275.27 54809.53 88888.00 2013-10-02 11:02:07.375 275 12624.45 275.32 54809.55 88888.00 2013-10-02 11:02:07.500 275 12624.45 275.32 54809.55 88888.00 2013-10-02 11:02:07.625 275 12624.45 275.32 54809.57 88888.00 2013-10-02 11:02:07.750 275 12624.45 275.32 54809.55 88888.00 2013-10-02 11:02:07.875 275 12624.45 275.32 54809.55 88888.00 2013-10-02 11:02:08.000 275 12624.45 275.32 54809.53 88888.00 2013-10-02 11:02:08.125 275 12624.48 275.35 54809.55 88888.00 2013-10-02 11:02:08.250 275 12624.48 275.30 54809.57 88888.00 2013-10-02 11:02:08.375 275 12624.50 275.32 54809.55 88888.00 2013-10-02 11:02:08.500 275 12624.48 275.32 54809.57 88888.00 2013-10-02 11:02:08.625 275 12624.48 275.35 54809.57 88888.00 2013-10-02 11:02:08.750 275 12624.45 275.35 54809.57 88888.00 2013-10-02 11:02:08.875 275 12624.45 275.35 54809.57 88888.00 2013-10-02 11:02:09.000 275 12624.45 275.32 54809.57 88888.00 2013-10-02 11:02:09.125 275 12624.45 275.38 54809.60 88888.00 2013-10-02 11:02:09.250 275 12624.40 275.38 54809.60 88888.00 2013-10-02 11:02:09.375 275 12624.40 275.35 54809.55 88888.00 2013-10-02 11:02:09.500 275 12624.42 275.38 54809.57 88888.00 2013-10-02 11:02:09.625 275 12624.48 275.38 54809.60 88888.00 2013-10-02 11:02:09.750 275 12624.50 275.38 54809.57 88888.00 2013-10-02 11:02:09.875 275 12624.52 275.38 54809.60 88888.00 2013-10-02 11:02:10.000 275 12624.52 275.38 54809.57 88888.00 2013-10-02 11:02:10.125 275 12624.45 275.38 54809.57 88888.00 2013-10-02 11:02:10.250 275 12624.35 275.40 54809.60 88888.00 2013-10-02 11:02:10.375 275 12624.38 275.43 54809.60 88888.00 2013-10-02 11:02:10.500 275 12624.30 275.40 54809.60 88888.00 2013-10-02 11:02:10.625 275 12624.33 275.40 54809.60 88888.00 2013-10-02 11:02:10.750 275 12624.38 275.40 54809.57 88888.00 2013-10-02 11:02:10.875 275 12624.38 275.40 54809.57 88888.00 2013-10-02 11:02:11.000 275 12624.33 275.40 54809.57 88888.00 2013-10-02 11:02:11.125 275 12624.30 275.43 54809.57 88888.00 2013-10-02 11:02:11.250 275 12624.27 275.43 54809.57 88888.00 2013-10-02 11:02:11.375 275 12624.30 275.45 54809.60 88888.00 2013-10-02 11:02:11.500 275 12624.30 275.45 54809.57 88888.00 2013-10-02 11:02:11.625 275 12624.35 275.43 54809.57 88888.00 2013-10-02 11:02:11.750 275 12624.40 275.45 54809.60 88888.00 2013-10-02 11:02:11.875 275 12624.40 275.45 54809.60 88888.00 2013-10-02 11:02:12.000 275 12624.40 275.48 54809.60 88888.00 2013-10-02 11:02:12.125 275 12624.35 275.48 54809.60 88888.00 2013-10-02 11:02:12.250 275 12624.27 275.45 54809.60 88888.00 2013-10-02 11:02:12.375 275 12624.25 275.48 54809.57 88888.00 2013-10-02 11:02:12.500 275 12624.30 275.48 54809.57 88888.00 2013-10-02 11:02:12.625 275 12624.33 275.48 54809.57 88888.00 2013-10-02 11:02:12.750 275 12624.27 275.50 54809.57 88888.00 2013-10-02 11:02:12.875 275 12624.23 275.48 54809.60 88888.00 2013-10-02 11:02:13.000 275 12624.23 275.48 54809.60 88888.00 2013-10-02 11:02:13.125 275 12624.30 275.50 54809.60 88888.00 2013-10-02 11:02:13.250 275 12624.30 275.50 54809.62 88888.00 2013-10-02 11:02:13.375 275 12624.27 275.50 54809.60 88888.00 2013-10-02 11:02:13.500 275 12624.20 275.52 54809.60 88888.00 2013-10-02 11:02:13.625 275 12624.27 275.52 54809.62 88888.00 2013-10-02 11:02:13.750 275 12624.33 275.50 54809.60 88888.00 2013-10-02 11:02:13.875 275 12624.30 275.52 54809.57 88888.00 2013-10-02 11:02:14.000 275 12624.33 275.52 54809.57 88888.00 2013-10-02 11:02:14.125 275 12624.33 275.55 54809.60 88888.00 2013-10-02 11:02:14.250 275 12624.27 275.52 54809.57 88888.00 2013-10-02 11:02:14.375 275 12624.27 275.52 54809.60 88888.00 2013-10-02 11:02:14.500 275 12624.27 275.55 54809.57 88888.00 2013-10-02 11:02:14.625 275 12624.33 275.57 54809.60 88888.00 2013-10-02 11:02:14.750 275 12624.35 275.57 54809.62 88888.00 2013-10-02 11:02:14.875 275 12624.33 275.57 54809.62 88888.00 2013-10-02 11:02:15.000 275 12624.33 275.55 54809.60 88888.00 2013-10-02 11:02:15.125 275 12624.35 275.57 54809.60 88888.00 2013-10-02 11:02:15.250 275 12624.30 275.55 54809.57 88888.00 2013-10-02 11:02:15.375 275 12624.30 275.55 54809.60 88888.00 2013-10-02 11:02:15.500 275 12624.30 275.55 54809.60 88888.00 2013-10-02 11:02:15.625 275 12624.25 275.57 54809.60 88888.00 2013-10-02 11:02:15.750 275 12624.17 275.57 54809.62 88888.00 2013-10-02 11:02:15.875 275 12624.17 275.55 54809.62 88888.00 2013-10-02 11:02:16.000 275 12624.23 275.55 54809.62 88888.00 2013-10-02 11:02:16.125 275 12624.27 275.57 54809.62 88888.00 2013-10-02 11:02:16.250 275 12624.25 275.57 54809.62 88888.00 2013-10-02 11:02:16.375 275 12624.20 275.55 54809.57 88888.00 2013-10-02 11:02:16.500 275 12624.17 275.57 54809.57 88888.00 2013-10-02 11:02:16.625 275 12624.17 275.57 54809.57 88888.00 2013-10-02 11:02:16.750 275 12624.15 275.60 54809.60 88888.00 2013-10-02 11:02:16.875 275 12624.20 275.60 54809.65 88888.00 2013-10-02 11:02:17.000 275 12624.20 275.60 54809.62 88888.00 2013-10-02 11:02:17.125 275 12624.17 275.60 54809.62 88888.00 2013-10-02 11:02:17.250 275 12624.12 275.57 54809.62 88888.00 2013-10-02 11:02:17.375 275 12624.15 275.60 54809.60 88888.00 2013-10-02 11:02:17.500 275 12624.10 275.60 54809.62 88888.00 2013-10-02 11:02:17.625 275 12624.12 275.60 54809.65 88888.00 2013-10-02 11:02:17.750 275 12624.12 275.62 54809.65 88888.00 2013-10-02 11:02:17.875 275 12624.08 275.65 54809.65 88888.00 2013-10-02 11:02:18.000 275 12624.05 275.62 54809.62 88888.00 2013-10-02 11:02:18.125 275 12624.08 275.62 54809.65 88888.00 2013-10-02 11:02:18.250 275 12624.10 275.65 54809.65 88888.00 2013-10-02 11:02:18.375 275 12624.12 275.68 54809.62 88888.00 2013-10-02 11:02:18.500 275 12624.10 275.68 54809.65 88888.00 2013-10-02 11:02:18.625 275 12624.10 275.68 54809.65 88888.00 2013-10-02 11:02:18.750 275 12624.08 275.65 54809.68 88888.00 2013-10-02 11:02:18.875 275 12624.08 275.68 54809.65 88888.00 2013-10-02 11:02:19.000 275 12624.08 275.68 54809.68 88888.00 2013-10-02 11:02:19.125 275 12624.08 275.68 54809.68 88888.00 2013-10-02 11:02:19.250 275 12624.08 275.68 54809.68 88888.00 2013-10-02 11:02:19.375 275 12624.08 275.73 54809.68 88888.00 2013-10-02 11:02:19.500 275 12624.08 275.75 54809.68 88888.00 2013-10-02 11:02:19.625 275 12624.10 275.73 54809.65 88888.00 2013-10-02 11:02:19.750 275 12624.05 275.70 54809.65 88888.00 2013-10-02 11:02:19.875 275 12624.05 275.70 54809.62 88888.00 2013-10-02 11:02:20.000 275 12624.08 275.73 54809.62 88888.00 2013-10-02 11:02:20.125 275 12624.12 275.70 54809.65 88888.00 2013-10-02 11:02:20.250 275 12624.08 275.70 54809.65 88888.00 2013-10-02 11:02:20.375 275 12624.05 275.73 54809.68 88888.00 2013-10-02 11:02:20.500 275 12624.08 275.75 54809.62 88888.00 2013-10-02 11:02:20.625 275 12624.10 275.75 54809.62 88888.00 2013-10-02 11:02:20.750 275 12624.12 275.77 54809.62 88888.00 2013-10-02 11:02:20.875 275 12624.12 275.77 54809.65 88888.00 2013-10-02 11:02:21.000 275 12624.08 275.77 54809.65 88888.00 2013-10-02 11:02:21.125 275 12624.10 275.80 54809.68 88888.00 2013-10-02 11:02:21.250 275 12624.08 275.77 54809.65 88888.00 2013-10-02 11:02:21.375 275 12624.02 275.77 54809.62 88888.00 2013-10-02 11:02:21.500 275 12624.00 275.80 54809.65 88888.00 2013-10-02 11:02:21.625 275 12624.02 275.77 54809.68 88888.00 2013-10-02 11:02:21.750 275 12624.02 275.77 54809.68 88888.00 2013-10-02 11:02:21.875 275 12624.02 275.80 54809.65 88888.00 2013-10-02 11:02:22.000 275 12623.98 275.82 54809.65 88888.00 2013-10-02 11:02:22.125 275 12623.92 275.82 54809.68 88888.00 2013-10-02 11:02:22.250 275 12623.90 275.82 54809.65 88888.00 2013-10-02 11:02:22.375 275 12623.92 275.85 54809.65 88888.00 2013-10-02 11:02:22.500 275 12623.92 275.85 54809.68 88888.00 2013-10-02 11:02:22.625 275 12623.92 275.85 54809.68 88888.00 2013-10-02 11:02:22.750 275 12623.95 275.85 54809.68 88888.00 2013-10-02 11:02:22.875 275 12623.95 275.85 54809.68 88888.00 2013-10-02 11:02:23.000 275 12623.95 275.85 54809.65 88888.00 2013-10-02 11:02:23.125 275 12623.95 275.85 54809.65 88888.00 2013-10-02 11:02:23.250 275 12623.88 275.85 54809.68 88888.00 2013-10-02 11:02:23.375 275 12623.92 275.85 54809.68 88888.00 2013-10-02 11:02:23.500 275 12623.98 275.88 54809.68 88888.00 2013-10-02 11:02:23.625 275 12624.00 275.88 54809.68 88888.00 2013-10-02 11:02:23.750 275 12623.95 275.85 54809.68 88888.00 2013-10-02 11:02:23.875 275 12623.95 275.85 54809.68 88888.00 2013-10-02 11:02:24.000 275 12624.00 275.88 54809.65 88888.00 2013-10-02 11:02:24.125 275 12624.00 275.88 54809.65 88888.00 2013-10-02 11:02:24.250 275 12623.98 275.88 54809.68 88888.00 2013-10-02 11:02:24.375 275 12623.98 275.90 54809.68 88888.00 2013-10-02 11:02:24.500 275 12623.95 275.90 54809.70 88888.00 2013-10-02 11:02:24.625 275 12623.88 275.90 54809.68 88888.00 2013-10-02 11:02:24.750 275 12623.85 275.90 54809.68 88888.00 2013-10-02 11:02:24.875 275 12623.92 275.90 54809.68 88888.00 2013-10-02 11:02:25.000 275 12623.92 275.90 54809.68 88888.00 2013-10-02 11:02:25.125 275 12623.98 275.93 54809.72 88888.00 2013-10-02 11:02:25.250 275 12623.92 275.93 54809.72 88888.00 2013-10-02 11:02:25.375 275 12623.92 275.93 54809.70 88888.00 2013-10-02 11:02:25.500 275 12623.90 275.95 54809.68 88888.00 2013-10-02 11:02:25.625 275 12623.90 275.95 54809.68 88888.00 2013-10-02 11:02:25.750 275 12623.92 275.98 54809.68 88888.00 2013-10-02 11:02:25.875 275 12623.92 275.95 54809.72 88888.00 2013-10-02 11:02:26.000 275 12623.88 275.95 54809.70 88888.00 2013-10-02 11:02:26.125 275 12623.85 275.95 54809.70 88888.00 2013-10-02 11:02:26.250 275 12623.83 275.95 54809.70 88888.00 2013-10-02 11:02:26.375 275 12623.92 275.98 54809.70 88888.00 2013-10-02 11:02:26.500 275 12623.92 275.98 54809.68 88888.00 2013-10-02 11:02:26.625 275 12623.92 275.98 54809.70 88888.00 2013-10-02 11:02:26.750 275 12623.90 276.00 54809.70 88888.00 2013-10-02 11:02:26.875 275 12623.88 275.98 54809.70 88888.00 2013-10-02 11:02:27.000 275 12623.85 275.98 54809.68 88888.00 2013-10-02 11:02:27.125 275 12623.88 275.98 54809.65 88888.00 2013-10-02 11:02:27.250 275 12623.88 275.98 54809.65 88888.00 2013-10-02 11:02:27.375 275 12623.95 275.98 54809.68 88888.00 2013-10-02 11:02:27.500 275 12623.98 276.00 54809.68 88888.00 2013-10-02 11:02:27.625 275 12623.95 276.00 54809.65 88888.00 2013-10-02 11:02:27.750 275 12623.95 276.02 54809.70 88888.00 2013-10-02 11:02:27.875 275 12623.95 276.05 54809.70 88888.00 2013-10-02 11:02:28.000 275 12623.92 276.02 54809.70 88888.00 2013-10-02 11:02:28.125 275 12623.90 276.02 54809.70 88888.00 2013-10-02 11:02:28.250 275 12623.90 276.02 54809.70 88888.00 2013-10-02 11:02:28.375 275 12623.98 276.05 54809.68 88888.00 2013-10-02 11:02:28.500 275 12624.00 276.05 54809.68 88888.00 2013-10-02 11:02:28.625 275 12623.98 276.07 54809.68 88888.00 2013-10-02 11:02:28.750 275 12624.00 276.05 54809.68 88888.00 2013-10-02 11:02:28.875 275 12624.02 276.10 54809.68 88888.00 2013-10-02 11:02:29.000 275 12624.02 276.07 54809.68 88888.00 2013-10-02 11:02:29.125 275 12623.98 276.07 54809.68 88888.00 2013-10-02 11:02:29.250 275 12623.92 276.07 54809.70 88888.00 2013-10-02 11:02:29.375 275 12623.95 276.10 54809.70 88888.00 2013-10-02 11:02:29.500 275 12623.92 276.10 54809.68 88888.00 2013-10-02 11:02:29.625 275 12623.90 276.07 54809.68 88888.00 2013-10-02 11:02:29.750 275 12623.95 276.10 54809.68 88888.00 2013-10-02 11:02:29.875 275 12623.95 276.10 54809.68 88888.00 2013-10-02 11:02:30.000 275 12623.98 276.10 54809.70 88888.00 2013-10-02 11:02:30.125 275 12623.92 276.12 54809.72 88888.00 2013-10-02 11:02:30.250 275 12623.88 276.10 54809.72 88888.00 2013-10-02 11:02:30.375 275 12623.88 276.07 54809.70 88888.00 2013-10-02 11:02:30.500 275 12623.85 276.12 54809.68 88888.00 2013-10-02 11:02:30.625 275 12623.92 276.12 54809.68 88888.00 2013-10-02 11:02:30.750 275 12623.98 276.15 54809.68 88888.00 2013-10-02 11:02:30.875 275 12623.98 276.15 54809.68 88888.00 2013-10-02 11:02:31.000 275 12623.98 276.12 54809.68 88888.00 2013-10-02 11:02:31.125 275 12623.90 276.18 54809.68 88888.00 2013-10-02 11:02:31.250 275 12623.92 276.12 54809.70 88888.00 2013-10-02 11:02:31.375 275 12623.98 276.18 54809.68 88888.00 2013-10-02 11:02:31.500 275 12624.00 276.15 54809.68 88888.00 2013-10-02 11:02:31.625 275 12624.02 276.18 54809.68 88888.00 2013-10-02 11:02:31.750 275 12624.02 276.20 54809.68 88888.00 2013-10-02 11:02:31.875 275 12624.02 276.20 54809.65 88888.00 2013-10-02 11:02:32.000 275 12624.02 276.20 54809.65 88888.00 2013-10-02 11:02:32.125 275 12624.02 276.23 54809.68 88888.00 2013-10-02 11:02:32.250 275 12624.08 276.20 54809.68 88888.00 2013-10-02 11:02:32.375 275 12624.08 276.25 54809.65 88888.00 2013-10-02 11:02:32.500 275 12624.05 276.23 54809.65 88888.00 2013-10-02 11:02:32.625 275 12624.05 276.23 54809.65 88888.00 2013-10-02 11:02:32.750 275 12624.08 276.25 54809.68 88888.00 2013-10-02 11:02:32.875 275 12624.12 276.25 54809.68 88888.00 2013-10-02 11:02:33.000 275 12624.10 276.25 54809.65 88888.00 2013-10-02 11:02:33.125 275 12624.08 276.27 54809.65 88888.00 2013-10-02 11:02:33.250 275 12624.05 276.27 54809.65 88888.00 2013-10-02 11:02:33.375 275 12624.12 276.30 54809.65 88888.00 2013-10-02 11:02:33.500 275 12624.12 276.32 54809.65 88888.00 2013-10-02 11:02:33.625 275 12624.15 276.30 54809.65 88888.00 2013-10-02 11:02:33.750 275 12624.08 276.32 54809.65 88888.00 2013-10-02 11:02:33.875 275 12624.05 276.32 54809.65 88888.00 2013-10-02 11:02:34.000 275 12624.02 276.32 54809.65 88888.00 2013-10-02 11:02:34.125 275 12624.08 276.35 54809.68 88888.00 2013-10-02 11:02:34.250 275 12624.10 276.32 54809.65 88888.00 2013-10-02 11:02:34.375 275 12624.12 276.32 54809.65 88888.00 2013-10-02 11:02:34.500 275 12624.05 276.38 54809.62 88888.00 2013-10-02 11:02:34.625 275 12624.02 276.40 54809.62 88888.00 2013-10-02 11:02:34.750 275 12624.05 276.40 54809.60 88888.00 2013-10-02 11:02:34.875 275 12624.10 276.40 54809.60 88888.00 2013-10-02 11:02:35.000 275 12624.10 276.43 54809.62 88888.00 2013-10-02 11:02:35.125 275 12624.12 276.45 54809.65 88888.00 2013-10-02 11:02:35.250 275 12624.08 276.43 54809.62 88888.00 2013-10-02 11:02:35.375 275 12624.12 276.45 54809.60 88888.00 2013-10-02 11:02:35.500 275 12624.15 276.45 54809.60 88888.00 2013-10-02 11:02:35.625 275 12624.15 276.45 54809.62 88888.00 2013-10-02 11:02:35.750 275 12624.17 276.45 54809.62 88888.00 2013-10-02 11:02:35.875 275 12624.15 276.48 54809.62 88888.00 2013-10-02 11:02:36.000 275 12624.08 276.43 54809.57 88888.00 2013-10-02 11:02:36.125 275 12624.12 276.45 54809.60 88888.00 2013-10-02 11:02:36.250 275 12624.15 276.48 54809.60 88888.00 2013-10-02 11:02:36.375 275 12624.23 276.50 54809.60 88888.00 2013-10-02 11:02:36.500 275 12624.23 276.50 54809.60 88888.00 2013-10-02 11:02:36.625 275 12624.25 276.50 54809.62 88888.00 2013-10-02 11:02:36.750 275 12624.25 276.52 54809.65 88888.00 2013-10-02 11:02:36.875 275 12624.30 276.55 54809.65 88888.00 2013-10-02 11:02:37.000 275 12624.27 276.57 54809.60 88888.00 2013-10-02 11:02:37.125 275 12624.23 276.60 54809.60 88888.00 2013-10-02 11:02:37.250 275 12624.17 276.57 54809.62 88888.00 2013-10-02 11:02:37.375 275 12624.20 276.60 54809.62 88888.00 2013-10-02 11:02:37.500 275 12624.25 276.60 54809.60 88888.00 2013-10-02 11:02:37.625 275 12624.33 276.60 54809.60 88888.00 2013-10-02 11:02:37.750 275 12624.33 276.60 54809.60 88888.00 2013-10-02 11:02:37.875 275 12624.33 276.65 54809.62 88888.00 2013-10-02 11:02:38.000 275 12624.38 276.62 54809.60 88888.00 2013-10-02 11:02:38.125 275 12624.40 276.62 54809.60 88888.00 2013-10-02 11:02:38.250 275 12624.38 276.62 54809.62 88888.00 2013-10-02 11:02:38.375 275 12624.33 276.65 54809.60 88888.00 2013-10-02 11:02:38.500 275 12624.30 276.65 54809.60 88888.00 2013-10-02 11:02:38.625 275 12624.25 276.68 54809.60 88888.00 2013-10-02 11:02:38.750 275 12624.25 276.70 54809.60 88888.00 2013-10-02 11:02:38.875 275 12624.27 276.68 54809.60 88888.00 2013-10-02 11:02:39.000 275 12624.30 276.70 54809.60 88888.00 2013-10-02 11:02:39.125 275 12624.35 276.70 54809.60 88888.00 2013-10-02 11:02:39.250 275 12624.30 276.70 54809.57 88888.00 2013-10-02 11:02:39.375 275 12624.33 276.75 54809.57 88888.00 2013-10-02 11:02:39.500 275 12624.33 276.77 54809.60 88888.00 2013-10-02 11:02:39.625 275 12624.30 276.73 54809.60 88888.00 2013-10-02 11:02:39.750 275 12624.35 276.75 54809.57 88888.00 2013-10-02 11:02:39.875 275 12624.38 276.77 54809.57 88888.00 2013-10-02 11:02:40.000 275 12624.38 276.80 54809.57 88888.00 2013-10-02 11:02:40.125 275 12624.48 276.77 54809.57 88888.00 2013-10-02 11:02:40.250 275 12624.42 276.77 54809.57 88888.00 2013-10-02 11:02:40.375 275 12624.42 276.80 54809.57 88888.00 2013-10-02 11:02:40.500 275 12624.40 276.82 54809.57 88888.00 2013-10-02 11:02:40.625 275 12624.45 276.85 54809.57 88888.00 2013-10-02 11:02:40.750 275 12624.48 276.85 54809.57 88888.00 2013-10-02 11:02:40.875 275 12624.45 276.88 54809.57 88888.00 2013-10-02 11:02:41.000 275 12624.45 276.88 54809.57 88888.00 2013-10-02 11:02:41.125 275 12624.55 276.88 54809.57 88888.00 2013-10-02 11:02:41.250 275 12624.55 276.85 54809.57 88888.00 2013-10-02 11:02:41.375 275 12624.52 276.85 54809.57 88888.00 2013-10-02 11:02:41.500 275 12624.52 276.88 54809.57 88888.00 2013-10-02 11:02:41.625 275 12624.52 276.88 54809.57 88888.00 2013-10-02 11:02:41.750 275 12624.55 276.93 54809.57 88888.00 2013-10-02 11:02:41.875 275 12624.55 276.93 54809.57 88888.00 2013-10-02 11:02:42.000 275 12624.55 276.93 54809.57 88888.00 2013-10-02 11:02:42.125 275 12624.52 276.93 54809.57 88888.00 2013-10-02 11:02:42.250 275 12624.45 276.93 54809.55 88888.00 2013-10-02 11:02:42.375 275 12624.48 276.93 54809.55 88888.00 2013-10-02 11:02:42.500 275 12624.48 276.93 54809.57 88888.00 2013-10-02 11:02:42.625 275 12624.45 276.98 54809.57 88888.00 2013-10-02 11:02:42.750 275 12624.42 276.98 54809.57 88888.00 2013-10-02 11:02:42.875 275 12624.42 276.98 54809.55 88888.00 2013-10-02 11:02:43.000 275 12624.42 277.00 54809.55 88888.00 2013-10-02 11:02:43.125 275 12624.48 277.02 54809.57 88888.00 2013-10-02 11:02:43.250 275 12624.52 277.00 54809.57 88888.00 2013-10-02 11:02:43.375 275 12624.52 277.00 54809.55 88888.00 2013-10-02 11:02:43.500 275 12624.52 277.02 54809.55 88888.00 2013-10-02 11:02:43.625 275 12624.52 277.02 54809.55 88888.00 2013-10-02 11:02:43.750 275 12624.52 277.02 54809.55 88888.00 2013-10-02 11:02:43.875 275 12624.55 277.02 54809.57 88888.00 2013-10-02 11:02:44.000 275 12624.60 277.05 54809.57 88888.00 2013-10-02 11:02:44.125 275 12624.58 277.02 54809.60 88888.00 2013-10-02 11:02:44.250 275 12624.55 277.05 54809.57 88888.00 2013-10-02 11:02:44.375 275 12624.58 277.07 54809.60 88888.00 2013-10-02 11:02:44.500 275 12624.60 277.07 54809.57 88888.00 2013-10-02 11:02:44.625 275 12624.55 277.10 54809.57 88888.00 2013-10-02 11:02:44.750 275 12624.58 277.10 54809.57 88888.00 2013-10-02 11:02:44.875 275 12624.58 277.10 54809.57 88888.00 2013-10-02 11:02:45.000 275 12624.55 277.12 54809.57 88888.00 2013-10-02 11:02:45.125 275 12624.52 277.15 54809.57 88888.00 2013-10-02 11:02:45.250 275 12624.52 277.12 54809.57 88888.00 2013-10-02 11:02:45.375 275 12624.58 277.15 54809.57 88888.00 2013-10-02 11:02:45.500 275 12624.50 277.15 54809.57 88888.00 2013-10-02 11:02:45.625 275 12624.48 277.18 54809.57 88888.00 2013-10-02 11:02:45.750 275 12624.52 277.18 54809.57 88888.00 2013-10-02 11:02:45.875 275 12624.55 277.20 54809.55 88888.00 2013-10-02 11:02:46.000 275 12624.62 277.20 54809.53 88888.00 2013-10-02 11:02:46.125 275 12624.65 277.23 54809.55 88888.00 2013-10-02 11:02:46.250 275 12624.55 277.20 54809.55 88888.00 2013-10-02 11:02:46.375 275 12624.58 277.25 54809.55 88888.00 2013-10-02 11:02:46.500 275 12624.60 277.27 54809.53 88888.00 2013-10-02 11:02:46.625 275 12624.60 277.27 54809.53 88888.00 2013-10-02 11:02:46.750 275 12624.58 277.30 54809.55 88888.00 2013-10-02 11:02:46.875 275 12624.50 277.30 54809.55 88888.00 2013-10-02 11:02:47.000 275 12624.48 277.30 54809.55 88888.00 2013-10-02 11:02:47.125 275 12624.50 277.32 54809.57 88888.00 2013-10-02 11:02:47.250 275 12624.50 277.32 54809.57 88888.00 2013-10-02 11:02:47.375 275 12624.55 277.32 54809.55 88888.00 2013-10-02 11:02:47.500 275 12624.52 277.32 54809.53 88888.00 2013-10-02 11:02:47.625 275 12624.45 277.32 54809.55 88888.00 2013-10-02 11:02:47.750 275 12624.48 277.35 54809.55 88888.00 2013-10-02 11:02:47.875 275 12624.50 277.40 54809.57 88888.00 2013-10-02 11:02:48.000 275 12624.55 277.40 54809.53 88888.00 2013-10-02 11:02:48.125 275 12624.58 277.40 54809.55 88888.00 2013-10-02 11:02:48.250 275 12624.52 277.40 54809.55 88888.00 2013-10-02 11:02:48.375 275 12624.50 277.43 54809.57 88888.00 2013-10-02 11:02:48.500 275 12624.50 277.45 54809.55 88888.00 2013-10-02 11:02:48.625 275 12624.55 277.48 54809.57 88888.00 2013-10-02 11:02:48.750 275 12624.55 277.50 54809.55 88888.00 2013-10-02 11:02:48.875 275 12624.55 277.50 54809.55 88888.00 2013-10-02 11:02:49.000 275 12624.55 277.50 54809.53 88888.00 2013-10-02 11:02:49.125 275 12624.55 277.52 54809.55 88888.00 2013-10-02 11:02:49.250 275 12624.55 277.50 54809.55 88888.00 2013-10-02 11:02:49.375 275 12624.55 277.50 54809.55 88888.00 2013-10-02 11:02:49.500 275 12624.55 277.52 54809.53 88888.00 2013-10-02 11:02:49.625 275 12624.55 277.55 54809.53 88888.00 2013-10-02 11:02:49.750 275 12624.60 277.55 54809.55 88888.00 2013-10-02 11:02:49.875 275 12624.67 277.55 54809.53 88888.00 2013-10-02 11:02:50.000 275 12624.67 277.55 54809.53 88888.00 2013-10-02 11:02:50.125 275 12624.67 277.60 54809.55 88888.00 2013-10-02 11:02:50.250 275 12624.60 277.57 54809.55 88888.00 2013-10-02 11:02:50.375 275 12624.55 277.60 54809.55 88888.00 2013-10-02 11:02:50.500 275 12624.58 277.62 54809.55 88888.00 2013-10-02 11:02:50.625 275 12624.65 277.60 54809.55 88888.00 2013-10-02 11:02:50.750 275 12624.65 277.65 54809.53 88888.00 2013-10-02 11:02:50.875 275 12624.58 277.68 54809.53 88888.00 2013-10-02 11:02:51.000 275 12624.55 277.68 54809.53 88888.00 2013-10-02 11:02:51.125 275 12624.52 277.70 54809.53 88888.00 2013-10-02 11:02:51.250 275 12624.50 277.68 54809.57 88888.00 2013-10-02 11:02:51.375 275 12624.52 277.70 54809.57 88888.00 2013-10-02 11:02:51.500 275 12624.52 277.73 54809.55 88888.00 2013-10-02 11:02:51.625 275 12624.58 277.73 54809.57 88888.00 2013-10-02 11:02:51.750 275 12624.60 277.73 54809.53 88888.00 2013-10-02 11:02:51.875 275 12624.55 277.73 54809.53 88888.00 2013-10-02 11:02:52.000 275 12624.50 277.73 54809.53 88888.00 2013-10-02 11:02:52.125 275 12624.48 277.75 54809.53 88888.00 2013-10-02 11:02:52.250 275 12624.48 277.75 54809.55 88888.00 2013-10-02 11:02:52.375 275 12624.50 277.77 54809.57 88888.00 2013-10-02 11:02:52.500 275 12624.50 277.80 54809.55 88888.00 2013-10-02 11:02:52.625 275 12624.48 277.80 54809.55 88888.00 2013-10-02 11:02:52.750 275 12624.48 277.80 54809.57 88888.00 2013-10-02 11:02:52.875 275 12624.52 277.82 54809.55 88888.00 2013-10-02 11:02:53.000 275 12624.50 277.85 54809.57 88888.00 2013-10-02 11:02:53.125 275 12624.48 277.82 54809.57 88888.00 2013-10-02 11:02:53.250 275 12624.50 277.85 54809.57 88888.00 2013-10-02 11:02:53.375 275 12624.48 277.85 54809.55 88888.00 2013-10-02 11:02:53.500 275 12624.50 277.85 54809.55 88888.00 2013-10-02 11:02:53.625 275 12624.48 277.90 54809.57 88888.00 2013-10-02 11:02:53.750 275 12624.52 277.93 54809.57 88888.00 2013-10-02 11:02:53.875 275 12624.55 277.93 54809.55 88888.00 2013-10-02 11:02:54.000 275 12624.45 277.90 54809.55 88888.00 2013-10-02 11:02:54.125 275 12624.42 277.93 54809.55 88888.00 2013-10-02 11:02:54.250 275 12624.40 277.90 54809.55 88888.00 2013-10-02 11:02:54.375 275 12624.40 277.95 54809.55 88888.00 2013-10-02 11:02:54.500 275 12624.40 277.98 54809.55 88888.00 2013-10-02 11:02:54.625 275 12624.42 277.98 54809.53 88888.00 2013-10-02 11:02:54.750 275 12624.35 277.98 54809.53 88888.00 2013-10-02 11:02:54.875 275 12624.35 277.98 54809.53 88888.00 2013-10-02 11:02:55.000 275 12624.38 277.98 54809.53 88888.00 2013-10-02 11:02:55.125 275 12624.42 278.00 54809.53 88888.00 2013-10-02 11:02:55.250 275 12624.42 278.00 54809.55 88888.00 2013-10-02 11:02:55.375 275 12624.40 278.02 54809.55 88888.00 2013-10-02 11:02:55.500 275 12624.42 278.00 54809.53 88888.00 2013-10-02 11:02:55.625 275 12624.45 278.00 54809.53 88888.00 2013-10-02 11:02:55.750 275 12624.42 278.05 54809.55 88888.00 2013-10-02 11:02:55.875 275 12624.40 278.05 54809.55 88888.00 2013-10-02 11:02:56.000 275 12624.40 278.05 54809.55 88888.00 2013-10-02 11:02:56.125 275 12624.38 278.05 54809.53 88888.00 2013-10-02 11:02:56.250 275 12624.33 278.07 54809.53 88888.00 2013-10-02 11:02:56.375 275 12624.33 278.07 54809.55 88888.00 2013-10-02 11:02:56.500 275 12624.30 278.05 54809.57 88888.00 2013-10-02 11:02:56.625 275 12624.30 278.10 54809.57 88888.00 2013-10-02 11:02:56.750 275 12624.30 278.12 54809.57 88888.00 2013-10-02 11:02:56.875 275 12624.30 278.12 54809.57 88888.00 2013-10-02 11:02:57.000 275 12624.30 278.12 54809.55 88888.00 2013-10-02 11:02:57.125 275 12624.30 278.12 54809.57 88888.00 2013-10-02 11:02:57.250 275 12624.27 278.12 54809.57 88888.00 2013-10-02 11:02:57.375 275 12624.33 278.15 54809.57 88888.00 2013-10-02 11:02:57.500 275 12624.27 278.18 54809.55 88888.00 2013-10-02 11:02:57.625 275 12624.23 278.18 54809.55 88888.00 2013-10-02 11:02:57.750 275 12624.23 278.20 54809.57 88888.00 2013-10-02 11:02:57.875 275 12624.25 278.20 54809.55 88888.00 2013-10-02 11:02:58.000 275 12624.25 278.23 54809.57 88888.00 2013-10-02 11:02:58.125 275 12624.27 278.23 54809.60 88888.00 2013-10-02 11:02:58.250 275 12624.30 278.23 54809.60 88888.00 2013-10-02 11:02:58.375 275 12624.35 278.23 54809.57 88888.00 2013-10-02 11:02:58.500 275 12624.27 278.23 54809.57 88888.00 2013-10-02 11:02:58.625 275 12624.20 278.25 54809.57 88888.00 2013-10-02 11:02:58.750 275 12624.25 278.25 54809.57 88888.00 2013-10-02 11:02:58.875 275 12624.27 278.23 54809.57 88888.00 2013-10-02 11:02:59.000 275 12624.25 278.20 54809.55 88888.00 2013-10-02 11:02:59.125 275 12624.17 278.23 54809.57 88888.00 2013-10-02 11:02:59.250 275 12624.12 278.27 54809.57 88888.00 2013-10-02 11:02:59.375 275 12624.12 278.30 54809.57 88888.00 2013-10-02 11:02:59.500 275 12624.10 278.30 54809.57 88888.00 2013-10-02 11:02:59.625 275 12624.08 278.30 54809.60 88888.00 2013-10-02 11:02:59.750 275 12624.10 278.30 54809.57 88888.00 2013-10-02 11:02:59.875 275 12624.10 278.30 54809.57 88888.00 2013-10-02 11:03:00.000 275 12624.15 278.32 54809.57 88888.00 2013-10-02 11:03:00.125 275 12624.12 278.32 54809.57 88888.00 2013-10-02 11:03:00.250 275 12624.08 278.32 54809.57 88888.00 2013-10-02 11:03:00.375 275 12624.08 278.35 54809.57 88888.00 2013-10-02 11:03:00.500 275 12624.05 278.38 54809.57 88888.00 2013-10-02 11:03:00.625 275 12624.10 278.38 54809.60 88888.00 2013-10-02 11:03:00.750 275 12624.10 278.38 54809.57 88888.00 2013-10-02 11:03:00.875 275 12624.05 278.40 54809.57 88888.00 2013-10-02 11:03:01.000 275 12624.08 278.40 54809.55 88888.00 2013-10-02 11:03:01.125 275 12624.10 278.40 54809.57 88888.00 2013-10-02 11:03:01.250 275 12624.05 278.38 54809.57 88888.00 2013-10-02 11:03:01.375 275 12624.05 278.40 54809.57 88888.00 2013-10-02 11:03:01.500 275 12624.10 278.40 54809.57 88888.00 2013-10-02 11:03:01.625 275 12624.10 278.45 54809.55 88888.00 2013-10-02 11:03:01.750 275 12624.10 278.45 54809.57 88888.00 2013-10-02 11:03:01.875 275 12624.10 278.45 54809.60 88888.00 2013-10-02 11:03:02.000 275 12624.05 278.45 54809.60 88888.00 2013-10-02 11:03:02.125 275 12624.02 278.45 54809.60 88888.00 2013-10-02 11:03:02.250 275 12624.00 278.45 54809.60 88888.00 2013-10-02 11:03:02.375 275 12624.00 278.45 54809.60 88888.00 2013-10-02 11:03:02.500 275 12624.00 278.48 54809.57 88888.00 2013-10-02 11:03:02.625 275 12624.00 278.48 54809.57 88888.00 2013-10-02 11:03:02.750 275 12624.00 278.48 54809.57 88888.00 2013-10-02 11:03:02.875 275 12623.95 278.50 54809.57 88888.00 2013-10-02 11:03:03.000 275 12623.90 278.52 54809.60 88888.00 2013-10-02 11:03:03.125 275 12623.90 278.52 54809.62 88888.00 2013-10-02 11:03:03.250 275 12623.88 278.50 54809.62 88888.00 2013-10-02 11:03:03.375 275 12623.85 278.52 54809.60 88888.00 2013-10-02 11:03:03.500 275 12623.80 278.52 54809.62 88888.00 2013-10-02 11:03:03.625 275 12623.83 278.52 54809.62 88888.00 2013-10-02 11:03:03.750 275 12623.80 278.55 54809.62 88888.00 2013-10-02 11:03:03.875 275 12623.75 278.52 54809.62 88888.00 2013-10-02 11:03:04.000 275 12623.77 278.52 54809.60 88888.00 2013-10-02 11:03:04.125 275 12623.77 278.52 54809.62 88888.00 2013-10-02 11:03:04.250 275 12623.65 278.52 54809.62 88888.00 2013-10-02 11:03:04.375 275 12623.67 278.55 54809.62 88888.00 2013-10-02 11:03:04.500 275 12623.75 278.55 54809.65 88888.00 2013-10-02 11:03:04.625 275 12623.75 278.55 54809.65 88888.00 2013-10-02 11:03:04.750 275 12623.75 278.60 54809.62 88888.00 2013-10-02 11:03:04.875 275 12623.75 278.57 54809.65 88888.00 2013-10-02 11:03:05.000 275 12623.75 278.57 54809.65 88888.00 2013-10-02 11:03:05.125 275 12623.75 278.60 54809.65 88888.00 2013-10-02 11:03:05.250 275 12623.67 278.60 54809.65 88888.00 2013-10-02 11:03:05.375 275 12623.60 278.62 54809.68 88888.00 2013-10-02 11:03:05.500 275 12623.65 278.65 54809.65 88888.00 2013-10-02 11:03:05.625 275 12623.70 278.60 54809.65 88888.00 2013-10-02 11:03:05.750 275 12623.67 278.60 54809.68 88888.00 2013-10-02 11:03:05.875 275 12623.60 278.62 54809.65 88888.00 2013-10-02 11:03:06.000 275 12623.58 278.65 54809.62 88888.00 2013-10-02 11:03:06.125 275 12623.60 278.65 54809.65 88888.00 2013-10-02 11:03:06.250 275 12623.52 278.68 54809.68 88888.00 2013-10-02 11:03:06.375 275 12623.50 278.68 54809.65 88888.00 2013-10-02 11:03:06.500 275 12623.52 278.68 54809.62 88888.00 2013-10-02 11:03:06.625 275 12623.52 278.68 54809.65 88888.00 2013-10-02 11:03:06.750 275 12623.52 278.68 54809.65 88888.00 2013-10-02 11:03:06.875 275 12623.55 278.70 54809.68 88888.00 2013-10-02 11:03:07.000 275 12623.55 278.68 54809.68 88888.00 2013-10-02 11:03:07.125 275 12623.52 278.70 54809.68 88888.00 2013-10-02 11:03:07.250 275 12623.48 278.73 54809.68 88888.00 2013-10-02 11:03:07.375 275 12623.50 278.75 54809.65 88888.00 2013-10-02 11:03:07.500 275 12623.50 278.75 54809.65 88888.00 2013-10-02 11:03:07.625 275 12623.50 278.73 54809.68 88888.00 2013-10-02 11:03:07.750 275 12623.48 278.75 54809.68 88888.00 2013-10-02 11:03:07.875 275 12623.40 278.75 54809.70 88888.00 2013-10-02 11:03:08.000 275 12623.42 278.75 54809.68 88888.00 2013-10-02 11:03:08.125 275 12623.40 278.77 54809.68 88888.00 2013-10-02 11:03:08.250 275 12623.33 278.75 54809.70 88888.00 2013-10-02 11:03:08.375 275 12623.35 278.80 54809.68 88888.00 2013-10-02 11:03:08.500 275 12623.40 278.77 54809.70 88888.00 2013-10-02 11:03:08.625 275 12623.40 278.82 54809.68 88888.00 2013-10-02 11:03:08.750 275 12623.35 278.80 54809.68 88888.00 2013-10-02 11:03:08.875 275 12623.38 278.80 54809.70 88888.00 2013-10-02 11:03:09.000 275 12623.35 278.80 54809.68 88888.00 2013-10-02 11:03:09.125 275 12623.30 278.82 54809.70 88888.00 2013-10-02 11:03:09.250 275 12623.25 278.82 54809.70 88888.00 2013-10-02 11:03:09.375 275 12623.25 278.82 54809.70 88888.00 2013-10-02 11:03:09.500 275 12623.25 278.82 54809.72 88888.00 2013-10-02 11:03:09.625 275 12623.20 278.85 54809.72 88888.00 2013-10-02 11:03:09.750 275 12623.20 278.88 54809.70 88888.00 2013-10-02 11:03:09.875 275 12623.23 278.88 54809.68 88888.00 2013-10-02 11:03:10.000 275 12623.23 278.88 54809.68 88888.00 2013-10-02 11:03:10.125 275 12623.17 278.90 54809.70 88888.00 2013-10-02 11:03:10.250 275 12623.15 278.93 54809.72 88888.00 2013-10-02 11:03:10.375 275 12623.23 278.95 54809.72 88888.00 2013-10-02 11:03:10.500 275 12623.27 278.95 54809.72 88888.00 2013-10-02 11:03:10.625 275 12623.27 278.93 54809.72 88888.00 2013-10-02 11:03:10.750 275 12623.20 278.93 54809.70 88888.00 2013-10-02 11:03:10.875 275 12623.17 278.95 54809.68 88888.00 2013-10-02 11:03:11.000 275 12623.20 278.95 54809.68 88888.00 2013-10-02 11:03:11.125 275 12623.20 278.98 54809.72 88888.00 2013-10-02 11:03:11.250 275 12623.20 278.98 54809.72 88888.00 2013-10-02 11:03:11.375 275 12623.25 279.00 54809.70 88888.00 2013-10-02 11:03:11.500 275 12623.20 279.00 54809.70 88888.00 2013-10-02 11:03:11.625 275 12623.20 279.02 54809.70 88888.00 2013-10-02 11:03:11.750 275 12623.20 279.02 54809.70 88888.00 2013-10-02 11:03:11.875 275 12623.20 279.05 54809.70 88888.00 2013-10-02 11:03:12.000 275 12623.17 279.05 54809.70 88888.00 2013-10-02 11:03:12.125 275 12623.20 279.07 54809.72 88888.00 2013-10-02 11:03:12.250 275 12623.20 279.05 54809.72 88888.00 2013-10-02 11:03:12.375 275 12623.17 279.07 54809.72 88888.00 2013-10-02 11:03:12.500 275 12623.17 279.10 54809.72 88888.00 2013-10-02 11:03:12.625 275 12623.17 279.12 54809.70 88888.00 2013-10-02 11:03:12.750 275 12623.12 279.12 54809.70 88888.00 2013-10-02 11:03:12.875 275 12623.12 279.12 54809.70 88888.00 2013-10-02 11:03:13.000 275 12623.12 279.15 54809.70 88888.00 2013-10-02 11:03:13.125 275 12623.17 279.15 54809.70 88888.00 2013-10-02 11:03:13.250 275 12623.17 279.15 54809.70 88888.00 2013-10-02 11:03:13.375 275 12623.17 279.15 54809.72 88888.00 2013-10-02 11:03:13.500 275 12623.15 279.18 54809.75 88888.00 2013-10-02 11:03:13.625 275 12623.10 279.20 54809.70 88888.00 2013-10-02 11:03:13.750 275 12623.08 279.20 54809.70 88888.00 2013-10-02 11:03:13.875 275 12623.08 279.20 54809.72 88888.00 2013-10-02 11:03:14.000 275 12623.08 279.20 54809.72 88888.00 2013-10-02 11:03:14.125 275 12623.05 279.20 54809.70 88888.00 2013-10-02 11:03:14.250 275 12623.02 279.23 54809.72 88888.00 2013-10-02 11:03:14.375 275 12623.00 279.25 54809.70 88888.00 2013-10-02 11:03:14.500 275 12623.00 279.30 54809.70 88888.00 2013-10-02 11:03:14.625 275 12623.05 279.30 54809.70 88888.00 2013-10-02 11:03:14.750 275 12623.00 279.30 54809.72 88888.00 2013-10-02 11:03:14.875 275 12622.95 279.30 54809.72 88888.00 2013-10-02 11:03:15.000 275 12623.00 279.32 54809.70 88888.00 2013-10-02 11:03:15.125 275 12623.00 279.35 54809.75 88888.00 2013-10-02 11:03:15.250 275 12622.95 279.35 54809.72 88888.00 2013-10-02 11:03:15.375 275 12622.95 279.35 54809.72 88888.00 2013-10-02 11:03:15.500 275 12623.00 279.40 54809.70 88888.00 2013-10-02 11:03:15.625 275 12623.02 279.43 54809.72 88888.00 2013-10-02 11:03:15.750 275 12623.00 279.45 54809.75 88888.00 2013-10-02 11:03:15.875 275 12623.02 279.48 54809.75 88888.00 2013-10-02 11:03:16.000 275 12623.02 279.48 54809.72 88888.00 2013-10-02 11:03:16.125 275 12623.05 279.45 54809.72 88888.00 2013-10-02 11:03:16.250 275 12623.05 279.50 54809.72 88888.00 2013-10-02 11:03:16.375 275 12623.02 279.52 54809.70 88888.00 2013-10-02 11:03:16.500 275 12623.00 279.57 54809.68 88888.00 2013-10-02 11:03:16.625 275 12623.05 279.57 54809.70 88888.00 2013-10-02 11:03:16.750 275 12623.02 279.57 54809.72 88888.00 2013-10-02 11:03:16.875 275 12623.05 279.57 54809.70 88888.00 2013-10-02 11:03:17.000 275 12623.05 279.60 54809.70 88888.00 2013-10-02 11:03:17.125 275 12623.05 279.62 54809.70 88888.00 2013-10-02 11:03:17.250 275 12622.98 279.62 54809.72 88888.00 2013-10-02 11:03:17.375 275 12623.05 279.65 54809.70 88888.00 2013-10-02 11:03:17.500 275 12623.02 279.68 54809.70 88888.00 2013-10-02 11:03:17.625 275 12622.98 279.70 54809.70 88888.00 2013-10-02 11:03:17.750 275 12622.92 279.73 54809.70 88888.00 2013-10-02 11:03:17.875 275 12622.92 279.73 54809.70 88888.00 2013-10-02 11:03:18.000 275 12622.95 279.73 54809.70 88888.00 2013-10-02 11:03:18.125 275 12622.95 279.80 54809.70 88888.00 2013-10-02 11:03:18.250 275 12622.90 279.77 54809.70 88888.00 2013-10-02 11:03:18.375 275 12622.95 279.80 54809.70 88888.00 2013-10-02 11:03:18.500 275 12623.02 279.82 54809.70 88888.00 2013-10-02 11:03:18.625 275 12623.02 279.85 54809.68 88888.00 2013-10-02 11:03:18.750 275 12623.02 279.88 54809.65 88888.00 2013-10-02 11:03:18.875 275 12623.05 279.88 54809.68 88888.00 2013-10-02 11:03:19.000 275 12623.05 279.88 54809.68 88888.00 2013-10-02 11:03:19.125 275 12623.02 279.90 54809.70 88888.00 2013-10-02 11:03:19.250 275 12623.00 279.93 54809.68 88888.00 2013-10-02 11:03:19.375 275 12623.05 279.98 54809.68 88888.00 2013-10-02 11:03:19.500 275 12623.08 280.00 54809.68 88888.00 2013-10-02 11:03:19.625 275 12623.08 280.00 54809.68 88888.00 2013-10-02 11:03:19.750 275 12623.08 279.98 54809.68 88888.00 2013-10-02 11:03:19.875 275 12623.02 280.00 54809.68 88888.00 2013-10-02 11:03:20.000 275 12622.98 280.00 54809.68 88888.00 2013-10-02 11:03:20.125 275 12622.95 280.02 54809.68 88888.00 2013-10-02 11:03:20.250 275 12622.95 280.05 54809.68 88888.00 2013-10-02 11:03:20.375 275 12623.02 280.05 54809.68 88888.00 2013-10-02 11:03:20.500 275 12623.05 280.07 54809.62 88888.00 2013-10-02 11:03:20.625 275 12623.05 280.07 54809.62 88888.00 2013-10-02 11:03:20.750 275 12623.05 280.10 54809.62 88888.00 2013-10-02 11:03:20.875 275 12623.08 280.12 54809.62 88888.00 2013-10-02 11:03:21.000 275 12623.05 280.15 54809.62 88888.00 2013-10-02 11:03:21.125 275 12623.02 280.18 54809.62 88888.00 2013-10-02 11:03:21.250 275 12623.00 280.18 54809.62 88888.00 2013-10-02 11:03:21.375 275 12623.05 280.18 54809.62 88888.00 2013-10-02 11:03:21.500 275 12623.08 280.18 54809.62 88888.00 2013-10-02 11:03:21.625 275 12623.08 280.25 54809.65 88888.00 2013-10-02 11:03:21.750 275 12623.02 280.27 54809.65 88888.00 2013-10-02 11:03:21.875 275 12623.00 280.30 54809.62 88888.00 2013-10-02 11:03:22.000 275 12622.95 280.30 54809.62 88888.00 2013-10-02 11:03:22.125 275 12622.98 280.32 54809.62 88888.00 2013-10-02 11:03:22.250 275 12623.00 280.35 54809.62 88888.00 2013-10-02 11:03:22.375 275 12623.02 280.35 54809.62 88888.00 2013-10-02 11:03:22.500 275 12623.02 280.35 54809.62 88888.00 2013-10-02 11:03:22.625 275 12623.05 280.40 54809.60 88888.00 2013-10-02 11:03:22.750 275 12623.05 280.40 54809.60 88888.00 2013-10-02 11:03:22.875 275 12623.08 280.43 54809.60 88888.00 2013-10-02 11:03:23.000 275 12623.12 280.43 54809.60 88888.00 2013-10-02 11:03:23.125 275 12623.15 280.45 54809.57 88888.00 2013-10-02 11:03:23.250 275 12623.10 280.48 54809.57 88888.00 2013-10-02 11:03:23.375 275 12623.10 280.52 54809.60 88888.00 2013-10-02 11:03:23.500 275 12623.10 280.50 54809.60 88888.00 2013-10-02 11:03:23.625 275 12623.05 280.55 54809.60 88888.00 2013-10-02 11:03:23.750 275 12623.05 280.55 54809.60 88888.00 2013-10-02 11:03:23.875 275 12623.05 280.57 54809.60 88888.00 2013-10-02 11:03:24.000 275 12623.02 280.57 54809.57 88888.00 2013-10-02 11:03:24.125 275 12623.00 280.60 54809.62 88888.00 2013-10-02 11:03:24.250 275 12622.98 280.62 54809.57 88888.00 2013-10-02 11:03:24.375 275 12622.98 280.62 54809.57 88888.00 2013-10-02 11:03:24.500 275 12623.02 280.65 54809.57 88888.00 2013-10-02 11:03:24.625 275 12623.05 280.68 54809.57 88888.00 2013-10-02 11:03:24.750 275 12623.05 280.73 54809.57 88888.00 2013-10-02 11:03:24.875 275 12623.10 280.75 54809.57 88888.00 2013-10-02 11:03:25.000 275 12623.15 280.73 54809.55 88888.00 2013-10-02 11:03:25.125 275 12623.17 280.73 54809.57 88888.00 2013-10-02 11:03:25.250 275 12623.12 280.75 54809.57 88888.00 2013-10-02 11:03:25.375 275 12623.12 280.80 54809.55 88888.00 2013-10-02 11:03:25.500 275 12623.15 280.82 54809.55 88888.00 2013-10-02 11:03:25.625 275 12623.12 280.82 54809.53 88888.00 2013-10-02 11:03:25.750 275 12623.17 280.82 54809.53 88888.00 2013-10-02 11:03:25.875 275 12623.15 280.85 54809.53 88888.00 2013-10-02 11:03:26.000 275 12623.17 280.88 54809.50 88888.00 2013-10-02 11:03:26.125 275 12623.20 280.88 54809.50 88888.00 2013-10-02 11:03:26.250 275 12623.25 280.88 54809.50 88888.00 2013-10-02 11:03:26.375 275 12623.25 280.90 54809.50 88888.00 2013-10-02 11:03:26.500 275 12623.27 280.93 54809.50 88888.00 2013-10-02 11:03:26.625 275 12623.35 280.98 54809.50 88888.00 2013-10-02 11:03:26.750 275 12623.30 281.00 54809.47 88888.00 2013-10-02 11:03:26.875 275 12623.27 281.00 54809.47 88888.00 2013-10-02 11:03:27.000 275 12623.33 281.02 54809.47 88888.00 2013-10-02 11:03:27.125 275 12623.35 281.05 54809.47 88888.00 2013-10-02 11:03:27.250 275 12623.23 281.07 54809.47 88888.00 2013-10-02 11:03:27.375 275 12623.23 281.10 54809.45 88888.00 2013-10-02 11:03:27.500 275 12623.27 281.12 54809.45 88888.00 2013-10-02 11:03:27.625 275 12623.30 281.15 54809.47 88888.00 2013-10-02 11:03:27.750 275 12623.33 281.18 54809.45 88888.00 2013-10-02 11:03:27.875 275 12623.33 281.23 54809.45 88888.00 2013-10-02 11:03:28.000 275 12623.33 281.25 54809.43 88888.00 2013-10-02 11:03:28.125 275 12623.35 281.30 54809.43 88888.00 2013-10-02 11:03:28.250 275 12623.40 281.25 54809.43 88888.00 2013-10-02 11:03:28.375 275 12623.45 281.30 54809.43 88888.00 2013-10-02 11:03:28.500 275 12623.48 281.30 54809.43 88888.00 2013-10-02 11:03:28.625 275 12623.52 281.32 54809.40 88888.00 2013-10-02 11:03:28.750 275 12623.48 281.35 54809.40 88888.00 2013-10-02 11:03:28.875 275 12623.48 281.38 54809.38 88888.00 2013-10-02 11:03:29.000 275 12623.50 281.38 54809.38 88888.00 2013-10-02 11:03:29.125 275 12623.55 281.40 54809.38 88888.00 2013-10-02 11:03:29.250 275 12623.52 281.43 54809.40 88888.00 2013-10-02 11:03:29.375 275 12623.58 281.45 54809.38 88888.00 2013-10-02 11:03:29.500 275 12623.60 281.48 54809.35 88888.00 2013-10-02 11:03:29.625 275 12623.62 281.52 54809.35 88888.00 2013-10-02 11:03:29.750 275 12623.67 281.52 54809.35 88888.00 2013-10-02 11:03:29.875 275 12623.65 281.57 54809.35 88888.00 2013-10-02 11:03:30.000 275 12623.60 281.57 54809.32 88888.00 2013-10-02 11:03:30.125 275 12623.62 281.57 54809.30 88888.00 2013-10-02 11:03:30.250 275 12623.70 281.60 54809.28 88888.00 2013-10-02 11:03:30.375 275 12623.73 281.62 54809.28 88888.00 2013-10-02 11:03:30.500 275 12623.70 281.65 54809.30 88888.00 2013-10-02 11:03:30.625 275 12623.73 281.68 54809.28 88888.00 2013-10-02 11:03:30.750 275 12623.77 281.70 54809.28 88888.00 2013-10-02 11:03:30.875 275 12623.77 281.73 54809.25 88888.00 2013-10-02 11:03:31.000 275 12623.83 281.73 54809.25 88888.00 2013-10-02 11:03:31.125 275 12623.88 281.75 54809.28 88888.00 2013-10-02 11:03:31.250 275 12623.88 281.75 54809.22 88888.00 2013-10-02 11:03:31.375 275 12623.92 281.80 54809.20 88888.00 2013-10-02 11:03:31.500 275 12623.95 281.82 54809.20 88888.00 2013-10-02 11:03:31.625 275 12623.95 281.85 54809.20 88888.00 2013-10-02 11:03:31.750 275 12623.98 281.88 54809.15 88888.00 2013-10-02 11:03:31.875 275 12623.98 281.88 54809.18 88888.00 2013-10-02 11:03:32.000 275 12623.98 281.90 54809.18 88888.00 2013-10-02 11:03:32.125 275 12624.00 281.90 54809.15 88888.00 2013-10-02 11:03:32.250 275 12624.08 281.95 54809.18 88888.00 2013-10-02 11:03:32.375 275 12624.10 282.00 54809.18 88888.00 2013-10-02 11:03:32.500 275 12624.10 282.00 54809.15 88888.00 2013-10-02 11:03:32.625 275 12624.15 282.05 54809.15 88888.00 2013-10-02 11:03:32.750 275 12624.20 282.05 54809.12 88888.00 2013-10-02 11:03:32.875 275 12624.23 282.07 54809.12 88888.00 2013-10-02 11:03:33.000 275 12624.20 282.07 54809.12 88888.00 2013-10-02 11:03:33.125 275 12624.20 282.12 54809.10 88888.00 2013-10-02 11:03:33.250 275 12624.17 282.12 54809.12 88888.00 2013-10-02 11:03:33.375 275 12624.23 282.18 54809.07 88888.00 2013-10-02 11:03:33.500 275 12624.30 282.18 54809.07 88888.00 2013-10-02 11:03:33.625 275 12624.33 282.18 54809.05 88888.00 2013-10-02 11:03:33.750 275 12624.38 282.23 54809.05 88888.00 2013-10-02 11:03:33.875 275 12624.38 282.27 54809.05 88888.00 2013-10-02 11:03:34.000 275 12624.40 282.27 54809.05 88888.00 2013-10-02 11:03:34.125 275 12624.40 282.32 54809.05 88888.00 2013-10-02 11:03:34.250 275 12624.48 282.30 54809.05 88888.00 2013-10-02 11:03:34.375 275 12624.52 282.32 54809.03 88888.00 2013-10-02 11:03:34.500 275 12624.48 282.38 54809.05 88888.00 2013-10-02 11:03:34.625 275 12624.48 282.38 54809.00 88888.00 2013-10-02 11:03:34.750 275 12624.60 282.40 54808.97 88888.00 2013-10-02 11:03:34.875 275 12624.67 282.43 54808.97 88888.00 2013-10-02 11:03:35.000 275 12624.67 282.45 54808.97 88888.00 2013-10-02 11:03:35.125 275 12624.67 282.45 54808.97 88888.00 2013-10-02 11:03:35.250 275 12624.65 282.48 54808.93 88888.00 2013-10-02 11:03:35.375 275 12624.67 282.52 54808.93 88888.00 2013-10-02 11:03:35.500 275 12624.75 282.52 54808.95 88888.00 2013-10-02 11:03:35.625 275 12624.80 282.52 54808.90 88888.00 2013-10-02 11:03:35.750 275 12624.77 282.55 54808.93 88888.00 2013-10-02 11:03:35.875 275 12624.77 282.57 54808.90 88888.00 2013-10-02 11:03:36.000 275 12624.80 282.60 54808.90 88888.00 2013-10-02 11:03:36.125 275 12624.83 282.62 54808.93 88888.00 2013-10-02 11:03:36.250 275 12624.88 282.62 54808.93 88888.00 2013-10-02 11:03:36.375 275 12624.90 282.65 54808.90 88888.00 2013-10-02 11:03:36.500 275 12624.92 282.68 54808.88 88888.00 2013-10-02 11:03:36.625 275 12624.92 282.70 54808.85 88888.00 2013-10-02 11:03:36.750 275 12624.88 282.73 54808.85 88888.00 2013-10-02 11:03:36.875 275 12624.83 282.75 54808.85 88888.00 2013-10-02 11:03:37.000 275 12624.83 282.77 54808.82 88888.00 2013-10-02 11:03:37.125 275 12624.90 282.77 54808.82 88888.00 2013-10-02 11:03:37.250 275 12624.98 282.80 54808.82 88888.00 2013-10-02 11:03:37.375 275 12625.10 282.82 54808.85 88888.00 2013-10-02 11:03:37.500 275 12625.15 282.85 54808.82 88888.00 2013-10-02 11:03:37.625 275 12625.17 282.85 54808.82 88888.00 2013-10-02 11:03:37.750 275 12625.17 282.88 54808.82 88888.00 2013-10-02 11:03:37.875 275 12625.17 282.88 54808.80 88888.00 2013-10-02 11:03:38.000 275 12625.10 282.93 54808.80 88888.00 2013-10-02 11:03:38.125 275 12625.08 282.95 54808.80 88888.00 2013-10-02 11:03:38.250 275 12625.10 282.95 54808.82 88888.00 2013-10-02 11:03:38.375 275 12625.20 282.95 54808.80 88888.00 2013-10-02 11:03:38.500 275 12625.25 282.98 54808.80 88888.00 2013-10-02 11:03:38.625 275 12625.27 283.00 54808.80 88888.00 2013-10-02 11:03:38.750 275 12625.27 283.02 54808.80 88888.00 2013-10-02 11:03:38.875 275 12625.23 283.00 54808.78 88888.00 2013-10-02 11:03:39.000 275 12625.25 283.05 54808.78 88888.00 2013-10-02 11:03:39.125 275 12625.25 283.02 54808.75 88888.00 2013-10-02 11:03:39.250 275 12625.27 283.05 54808.72 88888.00 2013-10-02 11:03:39.375 275 12625.30 283.07 54808.70 88888.00 2013-10-02 11:03:39.500 275 12625.27 283.12 54808.70 88888.00 2013-10-02 11:03:39.625 275 12625.33 283.12 54808.72 88888.00 2013-10-02 11:03:39.750 275 12625.30 283.15 54808.70 88888.00 2013-10-02 11:03:39.875 275 12625.30 283.18 54808.70 88888.00 2013-10-02 11:03:40.000 275 12625.27 283.18 54808.70 88888.00 2013-10-02 11:03:40.125 275 12625.23 283.20 54808.70 88888.00 2013-10-02 11:03:40.250 275 12625.23 283.20 54808.70 88888.00 2013-10-02 11:03:40.375 275 12625.33 283.23 54808.70 88888.00 2013-10-02 11:03:40.500 275 12625.33 283.25 54808.68 88888.00 2013-10-02 11:03:40.625 275 12625.35 283.25 54808.65 88888.00 2013-10-02 11:03:40.750 275 12625.38 283.25 54808.65 88888.00 2013-10-02 11:03:40.875 275 12625.42 283.25 54808.68 88888.00 2013-10-02 11:03:41.000 275 12625.42 283.27 54808.65 88888.00 2013-10-02 11:03:41.125 275 12625.40 283.30 54808.68 88888.00 2013-10-02 11:03:41.250 275 12625.35 283.30 54808.65 88888.00 2013-10-02 11:03:41.375 275 12625.45 283.32 54808.68 88888.00 2013-10-02 11:03:41.500 275 12625.48 283.35 54808.65 88888.00 2013-10-02 11:03:41.625 275 12625.40 283.35 54808.65 88888.00 2013-10-02 11:03:41.750 275 12625.38 283.35 54808.62 88888.00 2013-10-02 11:03:41.875 275 12625.38 283.38 54808.62 88888.00 2013-10-02 11:03:42.000 275 12625.40 283.38 54808.62 88888.00 2013-10-02 11:03:42.125 275 12625.35 283.40 54808.62 88888.00 2013-10-02 11:03:42.250 275 12625.40 283.38 54808.62 88888.00 2013-10-02 11:03:42.375 275 12625.48 283.40 54808.60 88888.00 2013-10-02 11:03:42.500 275 12625.52 283.43 54808.60 88888.00 2013-10-02 11:03:42.625 275 12625.45 283.45 54808.57 88888.00 2013-10-02 11:03:42.750 275 12625.45 283.43 54808.57 88888.00 2013-10-02 11:03:42.875 275 12625.50 283.48 54808.57 88888.00 2013-10-02 11:03:43.000 275 12625.52 283.48 54808.55 88888.00 2013-10-02 11:03:43.125 275 12625.50 283.52 54808.55 88888.00 2013-10-02 11:03:43.250 275 12625.48 283.52 54808.55 88888.00 2013-10-02 11:03:43.375 275 12625.60 283.55 54808.53 88888.00 2013-10-02 11:03:43.500 275 12625.60 283.55 54808.55 88888.00 2013-10-02 11:03:43.625 275 12625.48 283.55 54808.57 88888.00 2013-10-02 11:03:43.750 275 12625.48 283.55 54808.55 88888.00 2013-10-02 11:03:43.875 275 12625.52 283.60 54808.53 88888.00 2013-10-02 11:03:44.000 275 12625.50 283.60 54808.50 88888.00 2013-10-02 11:03:44.125 275 12625.48 283.60 54808.55 88888.00 2013-10-02 11:03:44.250 275 12625.40 283.60 54808.53 88888.00 2013-10-02 11:03:44.375 275 12625.40 283.62 54808.53 88888.00 2013-10-02 11:03:44.500 275 12625.45 283.65 54808.50 88888.00 2013-10-02 11:03:44.625 275 12625.52 283.65 54808.50 88888.00 2013-10-02 11:03:44.750 275 12625.55 283.65 54808.50 88888.00 2013-10-02 11:03:44.875 275 12625.58 283.70 54808.47 88888.00 2013-10-02 11:03:45.000 275 12625.60 283.68 54808.47 88888.00 2013-10-02 11:03:45.125 275 12625.62 283.68 54808.47 88888.00 2013-10-02 11:03:45.250 275 12625.62 283.68 54808.47 88888.00 2013-10-02 11:03:45.375 275 12625.65 283.73 54808.47 88888.00 2013-10-02 11:03:45.500 275 12625.65 283.75 54808.45 88888.00 2013-10-02 11:03:45.625 275 12625.62 283.75 54808.47 88888.00 2013-10-02 11:03:45.750 275 12625.62 283.77 54808.45 88888.00 2013-10-02 11:03:45.875 275 12625.58 283.77 54808.43 88888.00 2013-10-02 11:03:46.000 275 12625.58 283.77 54808.40 88888.00 2013-10-02 11:03:46.125 275 12625.60 283.80 54808.40 88888.00 2013-10-02 11:03:46.250 275 12625.55 283.80 54808.40 88888.00 2013-10-02 11:03:46.375 275 12625.60 283.82 54808.40 88888.00 2013-10-02 11:03:46.500 275 12625.62 283.85 54808.40 88888.00 2013-10-02 11:03:46.625 275 12625.70 283.85 54808.40 88888.00 2013-10-02 11:03:46.750 275 12625.70 283.85 54808.40 88888.00 2013-10-02 11:03:46.875 275 12625.70 283.85 54808.35 88888.00 2013-10-02 11:03:47.000 275 12625.73 283.88 54808.38 88888.00 2013-10-02 11:03:47.125 275 12625.67 283.90 54808.38 88888.00 2013-10-02 11:03:47.250 275 12625.70 283.88 54808.32 88888.00 2013-10-02 11:03:47.375 275 12625.73 283.90 54808.32 88888.00 2013-10-02 11:03:47.500 275 12625.70 283.90 54808.32 88888.00 2013-10-02 11:03:47.625 275 12625.67 283.93 54808.32 88888.00 2013-10-02 11:03:47.750 275 12625.67 283.95 54808.32 88888.00 2013-10-02 11:03:47.875 275 12625.62 283.98 54808.32 88888.00 2013-10-02 11:03:48.000 275 12625.67 283.98 54808.28 88888.00 2013-10-02 11:03:48.125 275 12625.70 283.95 54808.30 88888.00 2013-10-02 11:03:48.250 275 12625.67 283.95 54808.30 88888.00 2013-10-02 11:03:48.375 275 12625.75 284.00 54808.28 88888.00 2013-10-02 11:03:48.500 275 12625.83 284.00 54808.28 88888.00 2013-10-02 11:03:48.625 275 12625.88 284.00 54808.28 88888.00 2013-10-02 11:03:48.750 275 12625.85 284.00 54808.25 88888.00 2013-10-02 11:03:48.875 275 12625.88 284.02 54808.25 88888.00 2013-10-02 11:03:49.000 275 12625.90 284.05 54808.25 88888.00 2013-10-02 11:03:49.125 275 12625.92 284.02 54808.25 88888.00 2013-10-02 11:03:49.250 275 12625.92 284.05 54808.25 88888.00 2013-10-02 11:03:49.375 275 12625.98 284.05 54808.25 88888.00 2013-10-02 11:03:49.500 275 12625.95 284.07 54808.22 88888.00 2013-10-02 11:03:49.625 275 12625.95 284.05 54808.20 88888.00 2013-10-02 11:03:49.750 275 12625.98 284.07 54808.20 88888.00 2013-10-02 11:03:49.875 275 12625.98 284.07 54808.20 88888.00 2013-10-02 11:03:50.000 275 12625.98 284.07 54808.20 88888.00 2013-10-02 11:03:50.125 275 12626.00 284.05 54808.18 88888.00 2013-10-02 11:03:50.250 275 12626.00 284.07 54808.18 88888.00 2013-10-02 11:03:50.375 275 12626.08 284.10 54808.15 88888.00 2013-10-02 11:03:50.500 275 12626.05 284.10 54808.12 88888.00 2013-10-02 11:03:50.625 275 12626.05 284.10 54808.12 88888.00 2013-10-02 11:03:50.750 275 12626.02 284.12 54808.07 88888.00 2013-10-02 11:03:50.875 275 12626.02 284.12 54808.12 88888.00 2013-10-02 11:03:51.000 275 12626.02 284.12 54808.15 88888.00 2013-10-02 11:03:51.125 275 12626.10 284.10 54808.12 88888.00 2013-10-02 11:03:51.250 275 12626.12 284.10 54808.10 88888.00 2013-10-02 11:03:51.375 275 12626.10 284.12 54808.10 88888.00 2013-10-02 11:03:51.500 275 12626.05 284.12 54808.07 88888.00 2013-10-02 11:03:51.625 275 12626.05 284.12 54808.07 88888.00 2013-10-02 11:03:51.750 275 12626.08 284.15 54808.07 88888.00 2013-10-02 11:03:51.875 275 12626.08 284.18 54808.05 88888.00 2013-10-02 11:03:52.000 275 12626.15 284.15 54808.07 88888.00 2013-10-02 11:03:52.125 275 12626.20 284.15 54808.07 88888.00 2013-10-02 11:03:52.250 275 12626.17 284.15 54808.07 88888.00 2013-10-02 11:03:52.375 275 12626.15 284.18 54808.05 88888.00 2013-10-02 11:03:52.500 275 12626.12 284.18 54808.03 88888.00 2013-10-02 11:03:52.625 275 12626.20 284.15 54808.00 88888.00 2013-10-02 11:03:52.750 275 12626.27 284.15 54808.00 88888.00 2013-10-02 11:03:52.875 275 12626.30 284.15 54808.00 88888.00 2013-10-02 11:03:53.000 275 12626.33 284.20 54808.00 88888.00 2013-10-02 11:03:53.125 275 12626.33 284.15 54808.00 88888.00 2013-10-02 11:03:53.250 275 12626.27 284.18 54808.00 88888.00 2013-10-02 11:03:53.375 275 12626.20 284.20 54807.97 88888.00 2013-10-02 11:03:53.500 275 12626.15 284.20 54807.97 88888.00 2013-10-02 11:03:53.625 275 12626.20 284.18 54807.95 88888.00 2013-10-02 11:03:53.750 275 12626.23 284.18 54807.95 88888.00 2013-10-02 11:03:53.875 275 12626.27 284.18 54807.93 88888.00 2013-10-02 11:03:54.000 275 12626.30 284.20 54807.90 88888.00 2013-10-02 11:03:54.125 275 12626.33 284.20 54807.93 88888.00 2013-10-02 11:03:54.250 275 12626.27 284.20 54807.95 88888.00 2013-10-02 11:03:54.375 275 12626.30 284.23 54807.93 88888.00 2013-10-02 11:03:54.500 275 12626.30 284.23 54807.90 88888.00 2013-10-02 11:03:54.625 275 12626.30 284.23 54807.93 88888.00 2013-10-02 11:03:54.750 275 12626.20 284.23 54807.93 88888.00 2013-10-02 11:03:54.875 275 12626.17 284.20 54807.90 88888.00 2013-10-02 11:03:55.000 275 12626.23 284.20 54807.93 88888.00 2013-10-02 11:03:55.125 275 12626.25 284.20 54807.93 88888.00 2013-10-02 11:03:55.250 275 12626.23 284.18 54807.93 88888.00 2013-10-02 11:03:55.375 275 12626.25 284.23 54807.90 88888.00 2013-10-02 11:03:55.500 275 12626.27 284.23 54807.88 88888.00 2013-10-02 11:03:55.625 275 12626.23 284.20 54807.88 88888.00 2013-10-02 11:03:55.750 275 12626.25 284.18 54807.88 88888.00 2013-10-02 11:03:55.875 275 12626.25 284.15 54807.85 88888.00 2013-10-02 11:03:56.000 275 12626.27 284.18 54807.82 88888.00 2013-10-02 11:03:56.125 275 12626.30 284.18 54807.80 88888.00 2013-10-02 11:03:56.250 275 12626.30 284.15 54807.82 88888.00 2013-10-02 11:03:56.375 275 12626.30 284.20 54807.82 88888.00 2013-10-02 11:03:56.500 275 12626.27 284.20 54807.82 88888.00 2013-10-02 11:03:56.625 275 12626.20 284.18 54807.82 88888.00 2013-10-02 11:03:56.750 275 12626.15 284.20 54807.82 88888.00 2013-10-02 11:03:56.875 275 12626.15 284.20 54807.80 88888.00 2013-10-02 11:03:57.000 275 12626.20 284.20 54807.78 88888.00 2013-10-02 11:03:57.125 275 12626.23 284.18 54807.78 88888.00 2013-10-02 11:03:57.250 275 12626.23 284.20 54807.78 88888.00 2013-10-02 11:03:57.375 275 12626.27 284.20 54807.80 88888.00 2013-10-02 11:03:57.500 275 12626.27 284.20 54807.78 88888.00 2013-10-02 11:03:57.625 275 12626.25 284.20 54807.75 88888.00 2013-10-02 11:03:57.750 275 12626.27 284.18 54807.75 88888.00 2013-10-02 11:03:57.875 275 12626.33 284.18 54807.75 88888.00 2013-10-02 11:03:58.000 275 12626.30 284.18 54807.70 88888.00 2013-10-02 11:03:58.125 275 12626.23 284.18 54807.72 88888.00 2013-10-02 11:03:58.250 275 12626.12 284.18 54807.72 88888.00 2013-10-02 11:03:58.375 275 12626.10 284.20 54807.72 88888.00 2013-10-02 11:03:58.500 275 12626.08 284.18 54807.70 88888.00 2013-10-02 11:03:58.625 275 12626.08 284.18 54807.70 88888.00 2013-10-02 11:03:58.750 275 12626.10 284.12 54807.70 88888.00 2013-10-02 11:03:58.875 275 12626.12 284.15 54807.70 88888.00 2013-10-02 11:03:59.000 275 12626.12 284.15 54807.70 88888.00 2013-10-02 11:03:59.125 275 12626.12 284.15 54807.70 88888.00 2013-10-02 11:03:59.250 275 12626.08 284.18 54807.68 88888.00 2013-10-02 11:03:59.375 275 12626.00 284.18 54807.68 88888.00 2013-10-02 11:03:59.500 275 12626.02 284.18 54807.70 88888.00 2013-10-02 11:03:59.625 275 12626.10 284.18 54807.65 88888.00 2013-10-02 11:03:59.750 275 12626.15 284.18 54807.65 88888.00 2013-10-02 11:03:59.875 275 12626.10 284.18 54807.65 88888.00 2013-10-02 11:04:00.000 275 12626.08 284.18 54807.65 88888.00 2013-10-02 11:04:00.125 275 12626.02 284.18 54807.68 88888.00 2013-10-02 11:04:00.250 275 12626.05 284.15 54807.65 88888.00 2013-10-02 11:04:00.375 275 12626.08 284.18 54807.62 88888.00 2013-10-02 11:04:00.500 275 12626.05 284.15 54807.62 88888.00 2013-10-02 11:04:00.625 275 12626.02 284.15 54807.60 88888.00 2013-10-02 11:04:00.750 275 12626.05 284.15 54807.60 88888.00 2013-10-02 11:04:00.875 275 12626.02 284.15 54807.62 88888.00 2013-10-02 11:04:01.000 275 12625.98 284.15 54807.57 88888.00 2013-10-02 11:04:01.125 275 12625.98 284.23 54807.60 88888.00 2013-10-02 11:04:01.250 275 12625.98 284.20 54807.62 88888.00 2013-10-02 11:04:01.375 275 12625.98 284.18 54807.60 88888.00 2013-10-02 11:04:01.500 275 12625.98 284.15 54807.57 88888.00 2013-10-02 11:04:01.625 275 12625.98 284.18 54807.57 88888.00 2013-10-02 11:04:01.750 275 12625.95 284.18 54807.55 88888.00 2013-10-02 11:04:01.875 275 12625.95 284.18 54807.57 88888.00 2013-10-02 11:04:02.000 275 12625.98 284.18 54807.60 88888.00 2013-10-02 11:04:02.125 275 12626.00 284.18 54807.57 88888.00 2013-10-02 11:04:02.250 275 12626.00 284.18 54807.55 88888.00 2013-10-02 11:04:02.375 275 12625.98 284.18 54807.57 88888.00 2013-10-02 11:04:02.500 275 12625.98 284.20 54807.55 88888.00 2013-10-02 11:04:02.625 275 12626.02 284.20 54807.55 88888.00 2013-10-02 11:04:02.750 275 12625.98 284.23 54807.57 88888.00 2013-10-02 11:04:02.875 275 12625.92 284.20 54807.50 88888.00 2013-10-02 11:04:03.000 275 12625.88 284.20 54807.53 88888.00 2013-10-02 11:04:03.125 275 12625.88 284.23 54807.53 88888.00 2013-10-02 11:04:03.250 275 12625.85 284.18 54807.53 88888.00 2013-10-02 11:04:03.375 275 12625.88 284.20 54807.47 88888.00 2013-10-02 11:04:03.500 275 12625.88 284.23 54807.50 88888.00 2013-10-02 11:04:03.625 275 12625.88 284.20 54807.50 88888.00 2013-10-02 11:04:03.750 275 12625.90 284.20 54807.45 88888.00 2013-10-02 11:04:03.875 275 12625.95 284.23 54807.45 88888.00 2013-10-02 11:04:04.000 275 12625.92 284.25 54807.47 88888.00 2013-10-02 11:04:04.125 275 12625.88 284.25 54807.50 88888.00 2013-10-02 11:04:04.250 275 12625.92 284.23 54807.47 88888.00 2013-10-02 11:04:04.375 275 12626.00 284.23 54807.45 88888.00 2013-10-02 11:04:04.500 275 12625.98 284.23 54807.43 88888.00 2013-10-02 11:04:04.625 275 12625.95 284.25 54807.43 88888.00 2013-10-02 11:04:04.750 275 12625.90 284.27 54807.45 88888.00 2013-10-02 11:04:04.875 275 12625.95 284.25 54807.43 88888.00 2013-10-02 11:04:05.000 275 12625.98 284.27 54807.38 88888.00 2013-10-02 11:04:05.125 275 12625.92 284.30 54807.40 88888.00 2013-10-02 11:04:05.250 275 12625.92 284.30 54807.38 88888.00 2013-10-02 11:04:05.375 275 12626.02 284.30 54807.43 88888.00 2013-10-02 11:04:05.500 275 12626.05 284.32 54807.43 88888.00 2013-10-02 11:04:05.625 275 12625.98 284.30 54807.40 88888.00 2013-10-02 11:04:05.750 275 12625.92 284.35 54807.38 88888.00 2013-10-02 11:04:05.875 275 12625.92 284.35 54807.40 88888.00 2013-10-02 11:04:06.000 275 12625.98 284.38 54807.40 88888.00 2013-10-02 11:04:06.125 275 12625.98 284.38 54807.38 88888.00 2013-10-02 11:04:06.250 275 12625.92 284.32 54807.35 88888.00 2013-10-02 11:04:06.375 275 12625.95 284.35 54807.32 88888.00 2013-10-02 11:04:06.500 275 12625.92 284.40 54807.32 88888.00 2013-10-02 11:04:06.625 275 12625.95 284.38 54807.32 88888.00 2013-10-02 11:04:06.750 275 12625.92 284.38 54807.35 88888.00 2013-10-02 11:04:06.875 275 12625.90 284.40 54807.32 88888.00 2013-10-02 11:04:07.000 275 12625.85 284.40 54807.30 88888.00 2013-10-02 11:04:07.125 275 12625.90 284.38 54807.30 88888.00 2013-10-02 11:04:07.250 275 12625.90 284.35 54807.28 88888.00 2013-10-02 11:04:07.375 275 12625.90 284.38 54807.25 88888.00 2013-10-02 11:04:07.500 275 12625.90 284.40 54807.25 88888.00 2013-10-02 11:04:07.625 275 12625.95 284.43 54807.25 88888.00 2013-10-02 11:04:07.750 275 12625.98 284.43 54807.25 88888.00 2013-10-02 11:04:07.875 275 12625.92 284.43 54807.22 88888.00 2013-10-02 11:04:08.000 275 12625.88 284.43 54807.22 88888.00 2013-10-02 11:04:08.125 275 12625.92 284.43 54807.25 88888.00 2013-10-02 11:04:08.250 275 12625.90 284.38 54807.20 88888.00 2013-10-02 11:04:08.375 275 12625.92 284.43 54807.20 88888.00 2013-10-02 11:04:08.500 275 12625.95 284.48 54807.20 88888.00 2013-10-02 11:04:08.625 275 12625.92 284.45 54807.20 88888.00 2013-10-02 11:04:08.750 275 12625.98 284.43 54807.20 88888.00 2013-10-02 11:04:08.875 275 12626.05 284.45 54807.20 88888.00 2013-10-02 11:04:09.000 275 12626.05 284.45 54807.18 88888.00 2013-10-02 11:04:09.125 275 12626.05 284.48 54807.18 88888.00 2013-10-02 11:04:09.250 275 12626.02 284.45 54807.12 88888.00 2013-10-02 11:04:09.375 275 12626.02 284.50 54807.12 88888.00 2013-10-02 11:04:09.500 275 12626.02 284.50 54807.12 88888.00 2013-10-02 11:04:09.625 275 12626.02 284.50 54807.10 88888.00 2013-10-02 11:04:09.750 275 12626.08 284.50 54807.12 88888.00 2013-10-02 11:04:09.875 275 12626.12 284.50 54807.15 88888.00 2013-10-02 11:04:10.000 275 12626.12 284.50 54807.12 88888.00 2013-10-02 11:04:10.125 275 12626.08 284.52 54807.10 88888.00 2013-10-02 11:04:10.250 275 12626.08 284.52 54807.07 88888.00 2013-10-02 11:04:10.375 275 12626.10 284.52 54807.07 88888.00 2013-10-02 11:04:10.500 275 12626.10 284.50 54807.07 88888.00 2013-10-02 11:04:10.625 275 12626.12 284.55 54807.05 88888.00 2013-10-02 11:04:10.750 275 12626.12 284.55 54807.05 88888.00 2013-10-02 11:04:10.875 275 12626.12 284.55 54807.05 88888.00 2013-10-02 11:04:11.000 275 12626.08 284.55 54807.03 88888.00 2013-10-02 11:04:11.125 275 12626.10 284.57 54807.05 88888.00 2013-10-02 11:04:11.250 275 12626.10 284.57 54807.05 88888.00 2013-10-02 11:04:11.375 275 12626.15 284.62 54807.03 88888.00 2013-10-02 11:04:11.500 275 12626.10 284.60 54807.03 88888.00 2013-10-02 11:04:11.625 275 12626.05 284.60 54807.03 88888.00 2013-10-02 11:04:11.750 275 12626.08 284.62 54806.97 88888.00 2013-10-02 11:04:11.875 275 12626.15 284.65 54806.95 88888.00 2013-10-02 11:04:12.000 275 12626.20 284.62 54806.93 88888.00 2013-10-02 11:04:12.125 275 12626.15 284.62 54806.90 88888.00 2013-10-02 11:04:12.250 275 12626.08 284.62 54806.93 88888.00 2013-10-02 11:04:12.375 275 12626.12 284.65 54806.90 88888.00 2013-10-02 11:04:12.500 275 12626.12 284.68 54806.90 88888.00 2013-10-02 11:04:12.625 275 12626.10 284.65 54806.90 88888.00 2013-10-02 11:04:12.750 275 12626.08 284.65 54806.90 88888.00 2013-10-02 11:04:12.875 275 12626.08 284.68 54806.90 88888.00 2013-10-02 11:04:13.000 275 12626.08 284.68 54806.90 88888.00 2013-10-02 11:04:13.125 275 12626.08 284.65 54806.85 88888.00 2013-10-02 11:04:13.250 275 12626.08 284.68 54806.85 88888.00 2013-10-02 11:04:13.375 275 12626.10 284.73 54806.85 88888.00 2013-10-02 11:04:13.500 275 12626.12 284.70 54806.85 88888.00 2013-10-02 11:04:13.625 275 12626.12 284.73 54806.82 88888.00 2013-10-02 11:04:13.750 275 12626.08 284.73 54806.80 88888.00 2013-10-02 11:04:13.875 275 12626.08 284.73 54806.80 88888.00 2013-10-02 11:04:14.000 275 12626.08 284.75 54806.80 88888.00 2013-10-02 11:04:14.125 275 12626.05 284.73 54806.80 88888.00 2013-10-02 11:04:14.250 275 12626.05 284.73 54806.78 88888.00 2013-10-02 11:04:14.375 275 12626.08 284.73 54806.75 88888.00 2013-10-02 11:04:14.500 275 12626.17 284.73 54806.75 88888.00 2013-10-02 11:04:14.625 275 12626.20 284.73 54806.72 88888.00 2013-10-02 11:04:14.750 275 12626.17 284.75 54806.72 88888.00 2013-10-02 11:04:14.875 275 12626.12 284.77 54806.75 88888.00 2013-10-02 11:04:15.000 275 12626.10 284.75 54806.75 88888.00 2013-10-02 11:04:15.125 275 12626.08 284.77 54806.72 88888.00 2013-10-02 11:04:15.250 275 12626.10 284.77 54806.72 88888.00 2013-10-02 11:04:15.375 275 12626.10 284.77 54806.70 88888.00 2013-10-02 11:04:15.500 275 12626.08 284.75 54806.70 88888.00 2013-10-02 11:04:15.625 275 12626.08 284.80 54806.68 88888.00 2013-10-02 11:04:15.750 275 12626.08 284.80 54806.68 88888.00 2013-10-02 11:04:15.875 275 12626.08 284.80 54806.65 88888.00 2013-10-02 11:04:16.000 275 12626.02 284.77 54806.65 88888.00 2013-10-02 11:04:16.125 275 12626.10 284.80 54806.65 88888.00 2013-10-02 11:04:16.250 275 12626.10 284.77 54806.65 88888.00 2013-10-02 11:04:16.375 275 12626.12 284.82 54806.65 88888.00 2013-10-02 11:04:16.500 275 12626.10 284.82 54806.65 88888.00 2013-10-02 11:04:16.625 275 12626.08 284.82 54806.62 88888.00 2013-10-02 11:04:16.750 275 12626.02 284.82 54806.62 88888.00 2013-10-02 11:04:16.875 275 12626.05 284.82 54806.60 88888.00 2013-10-02 11:04:17.000 275 12626.10 284.80 54806.57 88888.00 2013-10-02 11:04:17.125 275 12626.08 284.82 54806.60 88888.00 2013-10-02 11:04:17.250 275 12626.05 284.82 54806.55 88888.00 2013-10-02 11:04:17.375 275 12626.08 284.82 54806.53 88888.00 2013-10-02 11:04:17.500 275 12626.00 284.85 54806.53 88888.00 2013-10-02 11:04:17.625 275 12626.00 284.85 54806.55 88888.00 2013-10-02 11:04:17.750 275 12626.02 284.82 54806.55 88888.00 2013-10-02 11:04:17.875 275 12626.02 284.85 54806.53 88888.00 2013-10-02 11:04:18.000 275 12626.00 284.82 54806.53 88888.00 2013-10-02 11:04:18.125 275 12626.00 284.82 54806.53 88888.00 2013-10-02 11:04:18.250 275 12625.92 284.80 54806.53 88888.00 2013-10-02 11:04:18.375 275 12625.98 284.80 54806.50 88888.00 2013-10-02 11:04:18.500 275 12626.05 284.80 54806.47 88888.00 2013-10-02 11:04:18.625 275 12626.00 284.82 54806.47 88888.00 2013-10-02 11:04:18.750 275 12625.98 284.82 54806.45 88888.00 2013-10-02 11:04:18.875 275 12625.95 284.80 54806.43 88888.00 2013-10-02 11:04:19.000 275 12626.00 284.80 54806.43 88888.00 2013-10-02 11:04:19.125 275 12626.00 284.80 54806.45 88888.00 2013-10-02 11:04:19.250 275 12625.98 284.77 54806.45 88888.00 2013-10-02 11:04:19.375 275 12626.00 284.77 54806.43 88888.00 2013-10-02 11:04:19.500 275 12626.00 284.77 54806.40 88888.00 2013-10-02 11:04:19.625 275 12626.00 284.77 54806.38 88888.00 2013-10-02 11:04:19.750 275 12625.95 284.77 54806.38 88888.00 2013-10-02 11:04:19.875 275 12625.88 284.77 54806.38 88888.00 2013-10-02 11:04:20.000 275 12625.90 284.77 54806.38 88888.00 2013-10-02 11:04:20.125 275 12625.92 284.80 54806.32 88888.00 2013-10-02 11:04:20.250 275 12625.90 284.77 54806.35 88888.00 2013-10-02 11:04:20.375 275 12625.85 284.77 54806.32 88888.00 2013-10-02 11:04:20.500 275 12625.85 284.77 54806.32 88888.00 2013-10-02 11:04:20.625 275 12625.83 284.77 54806.32 88888.00 2013-10-02 11:04:20.750 275 12625.83 284.77 54806.32 88888.00 2013-10-02 11:04:20.875 275 12625.80 284.73 54806.32 88888.00 2013-10-02 11:04:21.000 275 12625.80 284.73 54806.30 88888.00 2013-10-02 11:04:21.125 275 12625.83 284.73 54806.30 88888.00 2013-10-02 11:04:21.250 275 12625.77 284.70 54806.30 88888.00 2013-10-02 11:04:21.375 275 12625.77 284.70 54806.30 88888.00 2013-10-02 11:04:21.500 275 12625.73 284.73 54806.30 88888.00 2013-10-02 11:04:21.625 275 12625.75 284.73 54806.30 88888.00 2013-10-02 11:04:21.750 275 12625.77 284.70 54806.28 88888.00 2013-10-02 11:04:21.875 275 12625.77 284.70 54806.28 88888.00 2013-10-02 11:04:22.000 275 12625.77 284.68 54806.25 88888.00 2013-10-02 11:04:22.125 275 12625.83 284.68 54806.25 88888.00 2013-10-02 11:04:22.250 275 12625.77 284.65 54806.22 88888.00 2013-10-02 11:04:22.375 275 12625.83 284.68 54806.22 88888.00 2013-10-02 11:04:22.500 275 12625.80 284.68 54806.20 88888.00 2013-10-02 11:04:22.625 275 12625.83 284.68 54806.20 88888.00 2013-10-02 11:04:22.750 275 12625.85 284.68 54806.15 88888.00 2013-10-02 11:04:22.875 275 12625.83 284.68 54806.15 88888.00 2013-10-02 11:04:23.000 275 12625.80 284.65 54806.15 88888.00 2013-10-02 11:04:23.125 275 12625.73 284.62 54806.18 88888.00 2013-10-02 11:04:23.250 275 12625.67 284.62 54806.18 88888.00 2013-10-02 11:04:23.375 275 12625.75 284.65 54806.18 88888.00 2013-10-02 11:04:23.500 275 12625.75 284.62 54806.12 88888.00 2013-10-02 11:04:23.625 275 12625.75 284.62 54806.12 88888.00 2013-10-02 11:04:23.750 275 12625.75 284.62 54806.12 88888.00 2013-10-02 11:04:23.875 275 12625.75 284.62 54806.12 88888.00 2013-10-02 11:04:24.000 275 12625.70 284.60 54806.10 88888.00 2013-10-02 11:04:24.125 275 12625.67 284.62 54806.10 88888.00 2013-10-02 11:04:24.250 275 12625.60 284.62 54806.05 88888.00 2013-10-02 11:04:24.375 275 12625.62 284.62 54806.05 88888.00 2013-10-02 11:04:24.500 275 12625.70 284.62 54806.05 88888.00 2013-10-02 11:04:24.625 275 12625.77 284.62 54806.05 88888.00 2013-10-02 11:04:24.750 275 12625.75 284.62 54806.00 88888.00 2013-10-02 11:04:24.875 275 12625.70 284.62 54806.00 88888.00 2013-10-02 11:04:25.000 275 12625.73 284.62 54806.00 88888.00 2013-10-02 11:04:25.125 275 12625.75 284.60 54805.97 88888.00 2013-10-02 11:04:25.250 275 12625.70 284.57 54805.95 88888.00 2013-10-02 11:04:25.375 275 12625.65 284.60 54805.95 88888.00 2013-10-02 11:04:25.500 275 12625.60 284.60 54805.93 88888.00 2013-10-02 11:04:25.625 275 12625.55 284.60 54805.93 88888.00 2013-10-02 11:04:25.750 275 12625.60 284.60 54805.95 88888.00 2013-10-02 11:04:25.875 275 12625.65 284.57 54805.93 88888.00 2013-10-02 11:04:26.000 275 12625.62 284.55 54805.93 88888.00 2013-10-02 11:04:26.125 275 12625.55 284.55 54805.93 88888.00 2013-10-02 11:04:26.250 275 12625.48 284.57 54805.95 88888.00 2013-10-02 11:04:26.375 275 12625.52 284.55 54805.95 88888.00 2013-10-02 11:04:26.500 275 12625.58 284.57 54805.93 88888.00 2013-10-02 11:04:26.625 275 12625.58 284.55 54805.93 88888.00 2013-10-02 11:04:26.750 275 12625.55 284.55 54805.85 88888.00 2013-10-02 11:04:26.875 275 12625.55 284.55 54805.88 88888.00 2013-10-02 11:04:27.000 275 12625.52 284.52 54805.88 88888.00 2013-10-02 11:04:27.125 275 12625.55 284.52 54805.88 88888.00 2013-10-02 11:04:27.250 275 12625.55 284.52 54805.88 88888.00 2013-10-02 11:04:27.375 275 12625.58 284.52 54805.85 88888.00 2013-10-02 11:04:27.500 275 12625.60 284.52 54805.85 88888.00 2013-10-02 11:04:27.625 275 12625.58 284.52 54805.85 88888.00 2013-10-02 11:04:27.750 275 12625.58 284.50 54805.82 88888.00 2013-10-02 11:04:27.875 275 12625.55 284.50 54805.80 88888.00 2013-10-02 11:04:28.000 275 12625.50 284.52 54805.82 88888.00 2013-10-02 11:04:28.125 275 12625.50 284.52 54805.82 88888.00 2013-10-02 11:04:28.250 275 12625.48 284.50 54805.80 88888.00 2013-10-02 11:04:28.375 275 12625.42 284.48 54805.80 88888.00 2013-10-02 11:04:28.500 275 12625.40 284.48 54805.75 88888.00 2013-10-02 11:04:28.625 275 12625.45 284.50 54805.75 88888.00 2013-10-02 11:04:28.750 275 12625.50 284.48 54805.72 88888.00 2013-10-02 11:04:28.875 275 12625.45 284.45 54805.75 88888.00 2013-10-02 11:04:29.000 275 12625.45 284.45 54805.70 88888.00 2013-10-02 11:04:29.125 275 12625.52 284.45 54805.72 88888.00 2013-10-02 11:04:29.250 275 12625.52 284.45 54805.75 88888.00 2013-10-02 11:04:29.375 275 12625.48 284.48 54805.72 88888.00 2013-10-02 11:04:29.500 275 12625.48 284.48 54805.68 88888.00 2013-10-02 11:04:29.625 275 12625.50 284.48 54805.68 88888.00 2013-10-02 11:04:29.750 275 12625.52 284.48 54805.65 88888.00 2013-10-02 11:04:29.875 275 12625.45 284.48 54805.68 88888.00 2013-10-02 11:04:30.000 275 12625.42 284.45 54805.65 88888.00 2013-10-02 11:04:30.125 275 12625.45 284.45 54805.62 88888.00 2013-10-02 11:04:30.250 275 12625.45 284.45 54805.62 88888.00 2013-10-02 11:04:30.375 275 12625.45 284.45 54805.62 88888.00 2013-10-02 11:04:30.500 275 12625.45 284.48 54805.60 88888.00 2013-10-02 11:04:30.625 275 12625.48 284.45 54805.60 88888.00 2013-10-02 11:04:30.750 275 12625.50 284.48 54805.60 88888.00 2013-10-02 11:04:30.875 275 12625.50 284.45 54805.60 88888.00 2013-10-02 11:04:31.000 275 12625.50 284.43 54805.57 88888.00 2013-10-02 11:04:31.125 275 12625.52 284.43 54805.57 88888.00 2013-10-02 11:04:31.250 275 12625.48 284.43 54805.57 88888.00 2013-10-02 11:04:31.375 275 12625.50 284.48 54805.55 88888.00 2013-10-02 11:04:31.500 275 12625.60 284.48 54805.55 88888.00 2013-10-02 11:04:31.625 275 12625.60 284.43 54805.55 88888.00 2013-10-02 11:04:31.750 275 12625.55 284.45 54805.50 88888.00 2013-10-02 11:04:31.875 275 12625.55 284.45 54805.50 88888.00 2013-10-02 11:04:32.000 275 12625.50 284.43 54805.50 88888.00 2013-10-02 11:04:32.125 275 12625.48 284.40 54805.50 88888.00 2013-10-02 11:04:32.250 275 12625.55 284.43 54805.50 88888.00 2013-10-02 11:04:32.375 275 12625.58 284.45 54805.50 88888.00 2013-10-02 11:04:32.500 275 12625.55 284.45 54805.47 88888.00 2013-10-02 11:04:32.625 275 12625.55 284.43 54805.45 88888.00 2013-10-02 11:04:32.750 275 12625.58 284.43 54805.43 88888.00 2013-10-02 11:04:32.875 275 12625.58 284.45 54805.40 88888.00 2013-10-02 11:04:33.000 275 12625.58 284.45 54805.40 88888.00 2013-10-02 11:04:33.125 275 12625.58 284.45 54805.40 88888.00 2013-10-02 11:04:33.250 275 12625.58 284.45 54805.40 88888.00 2013-10-02 11:04:33.375 275 12625.58 284.48 54805.38 88888.00 2013-10-02 11:04:33.500 275 12625.52 284.45 54805.35 88888.00 2013-10-02 11:04:33.625 275 12625.45 284.48 54805.38 88888.00 2013-10-02 11:04:33.750 275 12625.48 284.48 54805.35 88888.00 2013-10-02 11:04:33.875 275 12625.60 284.45 54805.35 88888.00 2013-10-02 11:04:34.000 275 12625.65 284.43 54805.28 88888.00 2013-10-02 11:04:34.125 275 12625.67 284.43 54805.28 88888.00 2013-10-02 11:04:34.250 275 12625.60 284.45 54805.28 88888.00 2013-10-02 11:04:34.375 275 12625.60 284.48 54805.28 88888.00 2013-10-02 11:04:34.500 275 12625.60 284.45 54805.25 88888.00 2013-10-02 11:04:34.625 275 12625.65 284.45 54805.25 88888.00 2013-10-02 11:04:34.750 275 12625.67 284.45 54805.25 88888.00 2013-10-02 11:04:34.875 275 12625.67 284.45 54805.25 88888.00 2013-10-02 11:04:35.000 275 12625.65 284.45 54805.22 88888.00 2013-10-02 11:04:35.125 275 12625.67 284.45 54805.22 88888.00 2013-10-02 11:04:35.250 275 12625.65 284.43 54805.20 88888.00 2013-10-02 11:04:35.375 275 12625.65 284.48 54805.18 88888.00 2013-10-02 11:04:35.500 275 12625.65 284.50 54805.20 88888.00 2013-10-02 11:04:35.625 275 12625.67 284.52 54805.20 88888.00 2013-10-02 11:04:35.750 275 12625.62 284.52 54805.18 88888.00 2013-10-02 11:04:35.875 275 12625.58 284.52 54805.15 88888.00 2013-10-02 11:04:36.000 275 12625.60 284.50 54805.15 88888.00 2013-10-02 11:04:36.125 275 12625.70 284.50 54805.12 88888.00 2013-10-02 11:04:36.250 275 12625.73 284.52 54805.12 88888.00 2013-10-02 11:04:36.375 275 12625.73 284.52 54805.10 88888.00 2013-10-02 11:04:36.500 275 12625.70 284.52 54805.07 88888.00 2013-10-02 11:04:36.625 275 12625.67 284.52 54805.10 88888.00 2013-10-02 11:04:36.750 275 12625.70 284.52 54805.10 88888.00 2013-10-02 11:04:36.875 275 12625.75 284.52 54805.07 88888.00 2013-10-02 11:04:37.000 275 12625.77 284.52 54805.05 88888.00 2013-10-02 11:04:37.125 275 12625.70 284.52 54805.05 88888.00 2013-10-02 11:04:37.250 275 12625.67 284.52 54805.05 88888.00 2013-10-02 11:04:37.375 275 12625.73 284.55 54805.03 88888.00 2013-10-02 11:04:37.500 275 12625.77 284.55 54805.03 88888.00 2013-10-02 11:04:37.625 275 12625.75 284.57 54805.03 88888.00 2013-10-02 11:04:37.750 275 12625.75 284.55 54805.03 88888.00 2013-10-02 11:04:37.875 275 12625.73 284.57 54804.97 88888.00 2013-10-02 11:04:38.000 275 12625.73 284.57 54804.97 88888.00 2013-10-02 11:04:38.125 275 12625.73 284.57 54804.97 88888.00 2013-10-02 11:04:38.250 275 12625.73 284.55 54804.97 88888.00 2013-10-02 11:04:38.375 275 12625.75 284.55 54804.95 88888.00 2013-10-02 11:04:38.500 275 12625.80 284.57 54804.95 88888.00 2013-10-02 11:04:38.625 275 12625.80 284.62 54804.95 88888.00 2013-10-02 11:04:38.750 275 12625.75 284.60 54804.93 88888.00 2013-10-02 11:04:38.875 275 12625.73 284.57 54804.90 88888.00 2013-10-02 11:04:39.000 275 12625.73 284.60 54804.88 88888.00 2013-10-02 11:04:39.125 275 12625.77 284.60 54804.85 88888.00 2013-10-02 11:04:39.250 275 12625.75 284.62 54804.85 88888.00 2013-10-02 11:04:39.375 275 12625.77 284.65 54804.82 88888.00 2013-10-02 11:04:39.500 275 12625.77 284.65 54804.80 88888.00 2013-10-02 11:04:39.625 275 12625.77 284.62 54804.80 88888.00 2013-10-02 11:04:39.750 275 12625.75 284.65 54804.80 88888.00 2013-10-02 11:04:39.875 275 12625.80 284.62 54804.78 88888.00 2013-10-02 11:04:40.000 275 12625.85 284.65 54804.72 88888.00 2013-10-02 11:04:40.125 275 12625.85 284.68 54804.75 88888.00 2013-10-02 11:04:40.250 275 12625.83 284.62 54804.75 88888.00 2013-10-02 11:04:40.375 275 12625.88 284.68 54804.72 88888.00 2013-10-02 11:04:40.500 275 12625.92 284.68 54804.70 88888.00 2013-10-02 11:04:40.625 275 12625.95 284.70 54804.70 88888.00 2013-10-02 11:04:40.750 275 12625.92 284.70 54804.70 88888.00 2013-10-02 11:04:40.875 275 12625.95 284.70 54804.70 88888.00 2013-10-02 11:04:41.000 275 12625.98 284.70 54804.68 88888.00 2013-10-02 11:04:41.125 275 12625.98 284.70 54804.68 88888.00 2013-10-02 11:04:41.250 275 12625.95 284.73 54804.68 88888.00 2013-10-02 11:04:41.375 275 12626.02 284.73 54804.68 88888.00 2013-10-02 11:04:41.500 275 12626.02 284.75 54804.62 88888.00 2013-10-02 11:04:41.625 275 12625.92 284.75 54804.62 88888.00 2013-10-02 11:04:41.750 275 12625.92 284.77 54804.60 88888.00 2013-10-02 11:04:41.875 275 12625.98 284.75 54804.60 88888.00 2013-10-02 11:04:42.000 275 12626.05 284.75 54804.57 88888.00 2013-10-02 11:04:42.125 275 12626.02 284.77 54804.57 88888.00 2013-10-02 11:04:42.250 275 12625.98 284.77 54804.55 88888.00 2013-10-02 11:04:42.375 275 12626.00 284.77 54804.53 88888.00 2013-10-02 11:04:42.500 275 12626.10 284.80 54804.53 88888.00 2013-10-02 11:04:42.625 275 12626.10 284.80 54804.53 88888.00 2013-10-02 11:04:42.750 275 12626.12 284.82 54804.53 88888.00 2013-10-02 11:04:42.875 275 12626.08 284.82 54804.50 88888.00 2013-10-02 11:04:43.000 275 12626.15 284.82 54804.45 88888.00 2013-10-02 11:04:43.125 275 12626.20 284.82 54804.45 88888.00 2013-10-02 11:04:43.250 275 12626.15 284.80 54804.43 88888.00 2013-10-02 11:04:43.375 275 12626.10 284.82 54804.40 88888.00 2013-10-02 11:04:43.500 275 12626.12 284.82 54804.38 88888.00 2013-10-02 11:04:43.625 275 12626.15 284.85 54804.40 88888.00 2013-10-02 11:04:43.750 275 12626.23 284.85 54804.40 88888.00 2013-10-02 11:04:43.875 275 12626.23 284.85 54804.35 88888.00 2013-10-02 11:04:44.000 275 12626.20 284.85 54804.32 88888.00 2013-10-02 11:04:44.125 275 12626.20 284.88 54804.32 88888.00 2013-10-02 11:04:44.250 275 12626.15 284.85 54804.32 88888.00 2013-10-02 11:04:44.375 275 12626.23 284.88 54804.30 88888.00 2013-10-02 11:04:44.500 275 12626.25 284.90 54804.32 88888.00 2013-10-02 11:04:44.625 275 12626.23 284.90 54804.30 88888.00 2013-10-02 11:04:44.750 275 12626.25 284.90 54804.28 88888.00 2013-10-02 11:04:44.875 275 12626.27 284.88 54804.25 88888.00 2013-10-02 11:04:45.000 275 12626.20 284.88 54804.25 88888.00 2013-10-02 11:04:45.125 275 12626.23 284.88 54804.22 88888.00 2013-10-02 11:04:45.250 275 12626.20 284.90 54804.22 88888.00 2013-10-02 11:04:45.375 275 12626.20 284.93 54804.22 88888.00 2013-10-02 11:04:45.500 275 12626.17 284.90 54804.20 88888.00 2013-10-02 11:04:45.625 275 12626.20 284.93 54804.20 88888.00 2013-10-02 11:04:45.750 275 12626.23 284.93 54804.20 88888.00 2013-10-02 11:04:45.875 275 12626.27 284.93 54804.20 88888.00 2013-10-02 11:04:46.000 275 12626.25 284.90 54804.18 88888.00 2013-10-02 11:04:46.125 275 12626.25 284.93 54804.18 88888.00 2013-10-02 11:04:46.250 275 12626.25 284.93 54804.18 88888.00 2013-10-02 11:04:46.375 275 12626.27 284.93 54804.12 88888.00 2013-10-02 11:04:46.500 275 12626.30 284.93 54804.12 88888.00 2013-10-02 11:04:46.625 275 12626.33 284.95 54804.12 88888.00 2013-10-02 11:04:46.750 275 12626.38 284.93 54804.12 88888.00 2013-10-02 11:04:46.875 275 12626.35 284.93 54804.10 88888.00 2013-10-02 11:04:47.000 275 12626.33 284.95 54804.10 88888.00 2013-10-02 11:04:47.125 275 12626.38 284.95 54804.07 88888.00 2013-10-02 11:04:47.250 275 12626.30 284.93 54804.07 88888.00 2013-10-02 11:04:47.375 275 12626.35 284.93 54804.05 88888.00 2013-10-02 11:04:47.500 275 12626.40 284.93 54804.05 88888.00 2013-10-02 11:04:47.625 275 12626.45 284.93 54804.03 88888.00 2013-10-02 11:04:47.750 275 12626.40 284.93 54804.00 88888.00 2013-10-02 11:04:47.875 275 12626.38 284.95 54804.00 88888.00 2013-10-02 11:04:48.000 275 12626.38 284.93 54803.97 88888.00 2013-10-02 11:04:48.125 275 12626.42 284.95 54803.95 88888.00 2013-10-02 11:04:48.250 275 12626.45 284.95 54803.95 88888.00 2013-10-02 11:04:48.375 275 12626.48 284.95 54803.93 88888.00 2013-10-02 11:04:48.500 275 12626.45 284.95 54803.93 88888.00 2013-10-02 11:04:48.625 275 12626.42 284.98 54803.90 88888.00 2013-10-02 11:04:48.750 275 12626.45 284.98 54803.93 88888.00 2013-10-02 11:04:48.875 275 12626.45 284.95 54803.93 88888.00 2013-10-02 11:04:49.000 275 12626.42 284.98 54803.90 88888.00 2013-10-02 11:04:49.125 275 12626.52 284.98 54803.88 88888.00 2013-10-02 11:04:49.250 275 12626.52 284.95 54803.88 88888.00 2013-10-02 11:04:49.375 275 12626.52 284.95 54803.85 88888.00 2013-10-02 11:04:49.500 275 12626.50 284.98 54803.85 88888.00 2013-10-02 11:04:49.625 275 12626.48 284.98 54803.85 88888.00 2013-10-02 11:04:49.750 275 12626.48 284.98 54803.80 88888.00 2013-10-02 11:04:49.875 275 12626.48 284.98 54803.80 88888.00 2013-10-02 11:04:50.000 275 12626.52 284.98 54803.78 88888.00 2013-10-02 11:04:50.125 275 12626.55 284.98 54803.78 88888.00 2013-10-02 11:04:50.250 275 12626.50 284.98 54803.80 88888.00 2013-10-02 11:04:50.375 275 12626.50 285.00 54803.78 88888.00 2013-10-02 11:04:50.500 275 12626.58 285.00 54803.72 88888.00 2013-10-02 11:04:50.625 275 12626.60 285.02 54803.72 88888.00 2013-10-02 11:04:50.750 275 12626.62 285.00 54803.72 88888.00 2013-10-02 11:04:50.875 275 12626.62 285.02 54803.70 88888.00 2013-10-02 11:04:51.000 275 12626.62 285.02 54803.68 88888.00 2013-10-02 11:04:51.125 275 12626.65 285.02 54803.68 88888.00 2013-10-02 11:04:51.250 275 12626.60 285.02 54803.70 88888.00 2013-10-02 11:04:51.375 275 12626.67 285.05 54803.68 88888.00 2013-10-02 11:04:51.500 275 12626.70 285.05 54803.65 88888.00 2013-10-02 11:04:51.625 275 12626.73 285.02 54803.62 88888.00 2013-10-02 11:04:51.750 275 12626.73 285.02 54803.62 88888.00 2013-10-02 11:04:51.875 275 12626.73 285.05 54803.60 88888.00 2013-10-02 11:04:52.000 275 12626.75 285.05 54803.60 88888.00 2013-10-02 11:04:52.125 275 12626.80 285.05 54803.57 88888.00 2013-10-02 11:04:52.250 275 12626.83 285.05 54803.57 88888.00 2013-10-02 11:04:52.375 275 12626.83 285.07 54803.55 88888.00 2013-10-02 11:04:52.500 275 12626.90 285.07 54803.53 88888.00 2013-10-02 11:04:52.625 275 12626.95 285.05 54803.53 88888.00 2013-10-02 11:04:52.750 275 12626.92 285.05 54803.50 88888.00 2013-10-02 11:04:52.875 275 12626.98 285.05 54803.47 88888.00 2013-10-02 11:04:53.000 275 12627.00 285.07 54803.47 88888.00 2013-10-02 11:04:53.125 275 12627.02 285.07 54803.43 88888.00 2013-10-02 11:04:53.250 275 12627.00 285.10 54803.43 88888.00 2013-10-02 11:04:53.375 275 12627.05 285.10 54803.43 88888.00 2013-10-02 11:04:53.500 275 12627.00 285.07 54803.43 88888.00 2013-10-02 11:04:53.625 275 12627.00 285.07 54803.43 88888.00 2013-10-02 11:04:53.750 275 12627.08 285.07 54803.40 88888.00 2013-10-02 11:04:53.875 275 12627.15 285.10 54803.40 88888.00 2013-10-02 11:04:54.000 275 12627.15 285.10 54803.40 88888.00 2013-10-02 11:04:54.125 275 12627.10 285.07 54803.38 88888.00 2013-10-02 11:04:54.250 275 12627.15 285.07 54803.38 88888.00 2013-10-02 11:04:54.375 275 12627.17 285.07 54803.35 88888.00 2013-10-02 11:04:54.500 275 12627.15 285.10 54803.35 88888.00 2013-10-02 11:04:54.625 275 12627.20 285.10 54803.32 88888.00 2013-10-02 11:04:54.750 275 12627.23 285.07 54803.30 88888.00 2013-10-02 11:04:54.875 275 12627.20 285.10 54803.30 88888.00 2013-10-02 11:04:55.000 275 12627.25 285.07 54803.30 88888.00 2013-10-02 11:04:55.125 275 12627.25 285.10 54803.30 88888.00 2013-10-02 11:04:55.250 275 12627.23 285.10 54803.28 88888.00 2013-10-02 11:04:55.375 275 12627.25 285.10 54803.30 88888.00 2013-10-02 11:04:55.500 275 12627.30 285.12 54803.25 88888.00 2013-10-02 11:04:55.625 275 12627.38 285.12 54803.22 88888.00 2013-10-02 11:04:55.750 275 12627.40 285.10 54803.20 88888.00 2013-10-02 11:04:55.875 275 12627.38 285.07 54803.20 88888.00 2013-10-02 11:04:56.000 275 12627.33 285.10 54803.18 88888.00 2013-10-02 11:04:56.125 275 12627.33 285.10 54803.20 88888.00 2013-10-02 11:04:56.250 275 12627.35 285.10 54803.20 88888.00 2013-10-02 11:04:56.375 275 12627.35 285.07 54803.18 88888.00 2013-10-02 11:04:56.500 275 12627.40 285.12 54803.15 88888.00 2013-10-02 11:04:56.625 275 12627.42 285.15 54803.15 88888.00 2013-10-02 11:04:56.750 275 12627.45 285.12 54803.15 88888.00 2013-10-02 11:04:56.875 275 12627.48 285.15 54803.12 88888.00 2013-10-02 11:04:57.000 275 12627.45 285.15 54803.10 88888.00 2013-10-02 11:04:57.125 275 12627.48 285.12 54803.07 88888.00 2013-10-02 11:04:57.250 275 12627.50 285.15 54803.10 88888.00 2013-10-02 11:04:57.375 275 12627.48 285.12 54803.07 88888.00 2013-10-02 11:04:57.500 275 12627.50 285.15 54803.05 88888.00 2013-10-02 11:04:57.625 275 12627.58 285.15 54803.05 88888.00 2013-10-02 11:04:57.750 275 12627.65 285.12 54803.05 88888.00 2013-10-02 11:04:57.875 275 12627.65 285.10 54803.05 88888.00 2013-10-02 11:04:58.000 275 12627.60 285.12 54803.03 88888.00 2013-10-02 11:04:58.125 275 12627.58 285.12 54803.03 88888.00 2013-10-02 11:04:58.250 275 12627.55 285.12 54803.03 88888.00 2013-10-02 11:04:58.375 275 12627.60 285.12 54802.97 88888.00 2013-10-02 11:04:58.500 275 12627.65 285.15 54802.95 88888.00 2013-10-02 11:04:58.625 275 12627.67 285.12 54802.93 88888.00 2013-10-02 11:04:58.750 275 12627.70 285.12 54802.93 88888.00 2013-10-02 11:04:58.875 275 12627.70 285.15 54802.93 88888.00 2013-10-02 11:04:59.000 275 12627.77 285.18 54802.93 88888.00 2013-10-02 11:04:59.125 275 12627.75 285.18 54802.90 88888.00 2013-10-02 11:04:59.250 275 12627.73 285.15 54802.88 88888.00 2013-10-02 11:04:59.375 275 12627.77 285.15 54802.88 88888.00 2013-10-02 11:04:59.500 275 12627.80 285.18 54802.88 88888.00 2013-10-02 11:04:59.625 275 12627.77 285.18 54802.85 88888.00 2013-10-02 11:04:59.750 275 12627.77 285.18 54802.85 88888.00 2013-10-02 11:04:59.875 275 12627.80 285.18 54802.85 88888.00 2013-10-02 11:05:00.000 275 12627.80 285.12 54802.82 88888.00 2013-10-02 11:05:00.125 275 12627.77 285.12 54802.85 88888.00 2013-10-02 11:05:00.250 275 12627.80 285.12 54802.82 88888.00 2013-10-02 11:05:00.375 275 12627.88 285.12 54802.85 88888.00 2013-10-02 11:05:00.500 275 12627.88 285.12 54802.85 88888.00 2013-10-02 11:05:00.625 275 12627.83 285.15 54802.82 88888.00 2013-10-02 11:05:00.750 275 12627.85 285.15 54802.80 88888.00 2013-10-02 11:05:00.875 275 12627.95 285.15 54802.80 88888.00 2013-10-02 11:05:01.000 275 12628.00 285.15 54802.78 88888.00 2013-10-02 11:05:01.125 275 12628.05 285.15 54802.78 88888.00 2013-10-02 11:05:01.250 275 12628.10 285.12 54802.72 88888.00 2013-10-02 11:05:01.375 275 12628.15 285.15 54802.70 88888.00 2013-10-02 11:05:01.500 275 12628.17 285.12 54802.72 88888.00 2013-10-02 11:05:01.625 275 12628.15 285.15 54802.70 88888.00 2013-10-02 11:05:01.750 275 12628.12 285.15 54802.68 88888.00 2013-10-02 11:05:01.875 275 12628.08 285.12 54802.68 88888.00 2013-10-02 11:05:02.000 275 12628.05 285.12 54802.65 88888.00 2013-10-02 11:05:02.125 275 12628.12 285.15 54802.65 88888.00 2013-10-02 11:05:02.250 275 12628.15 285.15 54802.68 88888.00 2013-10-02 11:05:02.375 275 12628.12 285.12 54802.62 88888.00 2013-10-02 11:05:02.500 275 12628.12 285.15 54802.62 88888.00 2013-10-02 11:05:02.625 275 12628.17 285.12 54802.60 88888.00 2013-10-02 11:05:02.750 275 12628.12 285.12 54802.60 88888.00 2013-10-02 11:05:02.875 275 12628.17 285.12 54802.60 88888.00 2013-10-02 11:05:03.000 275 12628.23 285.12 54802.55 88888.00 2013-10-02 11:05:03.125 275 12628.27 285.12 54802.55 88888.00 2013-10-02 11:05:03.250 275 12628.20 285.12 54802.60 88888.00 2013-10-02 11:05:03.375 275 12628.23 285.15 54802.57 88888.00 2013-10-02 11:05:03.500 275 12628.25 285.12 54802.53 88888.00 2013-10-02 11:05:03.625 275 12628.25 285.10 54802.53 88888.00 2013-10-02 11:05:03.750 275 12628.30 285.12 54802.50 88888.00 2013-10-02 11:05:03.875 275 12628.30 285.12 54802.50 88888.00 2013-10-02 11:05:04.000 275 12628.30 285.12 54802.47 88888.00 2013-10-02 11:05:04.125 275 12628.35 285.12 54802.50 88888.00 2013-10-02 11:05:04.250 275 12628.40 285.12 54802.47 88888.00 2013-10-02 11:05:04.375 275 12628.42 285.15 54802.50 88888.00 2013-10-02 11:05:04.500 275 12628.40 285.15 54802.50 88888.00 2013-10-02 11:05:04.625 275 12628.40 285.15 54802.50 88888.00 2013-10-02 11:05:04.750 275 12628.42 285.12 54802.47 88888.00 2013-10-02 11:05:04.875 275 12628.48 285.12 54802.47 88888.00 2013-10-02 11:05:05.000 275 12628.48 285.15 54802.45 88888.00 2013-10-02 11:05:05.125 275 12628.48 285.12 54802.45 88888.00 2013-10-02 11:05:05.250 275 12628.45 285.12 54802.47 88888.00 2013-10-02 11:05:05.375 275 12628.48 285.12 54802.43 88888.00 2013-10-02 11:05:05.500 275 12628.52 285.10 54802.40 88888.00 2013-10-02 11:05:05.625 275 12628.55 285.10 54802.40 88888.00 2013-10-02 11:05:05.750 275 12628.55 285.12 54802.40 88888.00 2013-10-02 11:05:05.875 275 12628.52 285.15 54802.40 88888.00 2013-10-02 11:05:06.000 275 12628.52 285.10 54802.38 88888.00 2013-10-02 11:05:06.125 275 12628.52 285.10 54802.35 88888.00 2013-10-02 11:05:06.250 275 12628.52 285.07 54802.32 88888.00 2013-10-02 11:05:06.375 275 12628.60 285.10 54802.32 88888.00 2013-10-02 11:05:06.500 275 12628.62 285.10 54802.32 88888.00 2013-10-02 11:05:06.625 275 12628.62 285.15 54802.35 88888.00 2013-10-02 11:05:06.750 275 12628.60 285.15 54802.35 88888.00 2013-10-02 11:05:06.875 275 12628.60 285.12 54802.35 88888.00 2013-10-02 11:05:07.000 275 12628.65 285.12 54802.32 88888.00 2013-10-02 11:05:07.125 275 12628.67 285.15 54802.32 88888.00 2013-10-02 11:05:07.250 275 12628.73 285.12 54802.32 88888.00 2013-10-02 11:05:07.375 275 12628.77 285.15 54802.32 88888.00 2013-10-02 11:05:07.500 275 12628.70 285.12 54802.28 88888.00 2013-10-02 11:05:07.625 275 12628.70 285.12 54802.30 88888.00 2013-10-02 11:05:07.750 275 12628.75 285.12 54802.30 88888.00 2013-10-02 11:05:07.875 275 12628.80 285.15 54802.30 88888.00 2013-10-02 11:05:08.000 275 12628.83 285.15 54802.28 88888.00 2013-10-02 11:05:08.125 275 12628.83 285.15 54802.28 88888.00 2013-10-02 11:05:08.250 275 12628.75 285.12 54802.28 88888.00 2013-10-02 11:05:08.375 275 12628.75 285.18 54802.28 88888.00 2013-10-02 11:05:08.500 275 12628.83 285.15 54802.25 88888.00 2013-10-02 11:05:08.625 275 12628.83 285.12 54802.25 88888.00 2013-10-02 11:05:08.750 275 12628.88 285.18 54802.25 88888.00 2013-10-02 11:05:08.875 275 12628.90 285.15 54802.22 88888.00 2013-10-02 11:05:09.000 275 12628.83 285.15 54802.22 88888.00 2013-10-02 11:05:09.125 275 12628.80 285.18 54802.25 88888.00 2013-10-02 11:05:09.250 275 12628.80 285.15 54802.22 88888.00 2013-10-02 11:05:09.375 275 12628.90 285.18 54802.20 88888.00 2013-10-02 11:05:09.500 275 12628.88 285.18 54802.20 88888.00 2013-10-02 11:05:09.625 275 12628.83 285.20 54802.18 88888.00 2013-10-02 11:05:09.750 275 12628.85 285.20 54802.18 88888.00 2013-10-02 11:05:09.875 275 12628.88 285.20 54802.18 88888.00 2013-10-02 11:05:10.000 275 12628.95 285.20 54802.18 88888.00 2013-10-02 11:05:10.125 275 12629.00 285.20 54802.15 88888.00 2013-10-02 11:05:10.250 275 12629.00 285.18 54802.18 88888.00 2013-10-02 11:05:10.375 275 12628.98 285.20 54802.15 88888.00 2013-10-02 11:05:10.500 275 12628.95 285.20 54802.15 88888.00 2013-10-02 11:05:10.625 275 12629.00 285.23 54802.18 88888.00 2013-10-02 11:05:10.750 275 12629.00 285.20 54802.15 88888.00 2013-10-02 11:05:10.875 275 12629.00 285.20 54802.12 88888.00 2013-10-02 11:05:11.000 275 12629.08 285.20 54802.12 88888.00 2013-10-02 11:05:11.125 275 12629.10 285.20 54802.12 88888.00 2013-10-02 11:05:11.250 275 12629.08 285.20 54802.12 88888.00 2013-10-02 11:05:11.375 275 12629.05 285.23 54802.12 88888.00 2013-10-02 11:05:11.500 275 12629.10 285.23 54802.10 88888.00 2013-10-02 11:05:11.625 275 12629.12 285.23 54802.10 88888.00 2013-10-02 11:05:11.750 275 12629.17 285.23 54802.10 88888.00 2013-10-02 11:05:11.875 275 12629.17 285.20 54802.10 88888.00 2013-10-02 11:05:12.000 275 12629.15 285.20 54802.07 88888.00 2013-10-02 11:05:12.125 275 12629.17 285.23 54802.07 88888.00 2013-10-02 11:05:12.250 275 12629.20 285.20 54802.10 88888.00 2013-10-02 11:05:12.375 275 12629.23 285.20 54802.03 88888.00 2013-10-02 11:05:12.500 275 12629.17 285.20 54802.03 88888.00 2013-10-02 11:05:12.625 275 12629.20 285.18 54802.03 88888.00 2013-10-02 11:05:12.750 275 12629.17 285.20 54802.03 88888.00 2013-10-02 11:05:12.875 275 12629.23 285.23 54802.05 88888.00 2013-10-02 11:05:13.000 275 12629.25 285.20 54802.05 88888.00 2013-10-02 11:05:13.125 275 12629.20 285.20 54802.05 88888.00 2013-10-02 11:05:13.250 275 12629.17 285.20 54802.00 88888.00 2013-10-02 11:05:13.375 275 12629.25 285.18 54802.03 88888.00 2013-10-02 11:05:13.500 275 12629.27 285.15 54802.00 88888.00 2013-10-02 11:05:13.625 275 12629.30 285.18 54802.00 88888.00 2013-10-02 11:05:13.750 275 12629.33 285.18 54802.00 88888.00 2013-10-02 11:05:13.875 275 12629.35 285.23 54801.97 88888.00 2013-10-02 11:05:14.000 275 12629.42 285.23 54801.97 88888.00 2013-10-02 11:05:14.125 275 12629.45 285.20 54801.97 88888.00 2013-10-02 11:05:14.250 275 12629.40 285.23 54801.97 88888.00 2013-10-02 11:05:14.375 275 12629.48 285.23 54801.95 88888.00 2013-10-02 11:05:14.500 275 12629.48 285.25 54801.97 88888.00 2013-10-02 11:05:14.625 275 12629.42 285.25 54801.95 88888.00 2013-10-02 11:05:14.750 275 12629.42 285.25 54801.95 88888.00 2013-10-02 11:05:14.875 275 12629.40 285.25 54801.93 88888.00 2013-10-02 11:05:15.000 275 12629.42 285.27 54801.93 88888.00 2013-10-02 11:05:15.125 275 12629.42 285.25 54801.93 88888.00 2013-10-02 11:05:15.250 275 12629.45 285.25 54801.90 88888.00 2013-10-02 11:05:15.375 275 12629.45 285.25 54801.90 88888.00 2013-10-02 11:05:15.500 275 12629.48 285.27 54801.88 88888.00 2013-10-02 11:05:15.625 275 12629.52 285.27 54801.90 88888.00 2013-10-02 11:05:15.750 275 12629.52 285.30 54801.90 88888.00 2013-10-02 11:05:15.875 275 12629.48 285.30 54801.90 88888.00 2013-10-02 11:05:16.000 275 12629.52 285.30 54801.90 88888.00 2013-10-02 11:05:16.125 275 12629.58 285.30 54801.88 88888.00 2013-10-02 11:05:16.250 275 12629.58 285.30 54801.90 88888.00 2013-10-02 11:05:16.375 275 12629.60 285.27 54801.88 88888.00 2013-10-02 11:05:16.500 275 12629.62 285.30 54801.90 88888.00 2013-10-02 11:05:16.625 275 12629.62 285.32 54801.90 88888.00 2013-10-02 11:05:16.750 275 12629.60 285.30 54801.90 88888.00 2013-10-02 11:05:16.875 275 12629.58 285.30 54801.88 88888.00 2013-10-02 11:05:17.000 275 12629.65 285.30 54801.85 88888.00 2013-10-02 11:05:17.125 275 12629.65 285.32 54801.85 88888.00 2013-10-02 11:05:17.250 275 12629.62 285.30 54801.85 88888.00 2013-10-02 11:05:17.375 275 12629.65 285.32 54801.85 88888.00 2013-10-02 11:05:17.500 275 12629.65 285.32 54801.85 88888.00 2013-10-02 11:05:17.625 275 12629.70 285.32 54801.85 88888.00 2013-10-02 11:05:17.750 275 12629.75 285.30 54801.82 88888.00 2013-10-02 11:05:17.875 275 12629.80 285.30 54801.80 88888.00 2013-10-02 11:05:18.000 275 12629.80 285.30 54801.80 88888.00 2013-10-02 11:05:18.125 275 12629.77 285.32 54801.78 88888.00 2013-10-02 11:05:18.250 275 12629.73 285.32 54801.80 88888.00 2013-10-02 11:05:18.375 275 12629.73 285.32 54801.80 88888.00 2013-10-02 11:05:18.500 275 12629.75 285.32 54801.80 88888.00 2013-10-02 11:05:18.625 275 12629.75 285.32 54801.80 88888.00 2013-10-02 11:05:18.750 275 12629.73 285.32 54801.80 88888.00 2013-10-02 11:05:18.875 275 12629.77 285.32 54801.80 88888.00 2013-10-02 11:05:19.000 275 12629.80 285.30 54801.78 88888.00 2013-10-02 11:05:19.125 275 12629.83 285.35 54801.82 88888.00 2013-10-02 11:05:19.250 275 12629.85 285.35 54801.82 88888.00 2013-10-02 11:05:19.375 275 12629.90 285.38 54801.78 88888.00 2013-10-02 11:05:19.500 275 12629.88 285.38 54801.80 88888.00 2013-10-02 11:05:19.625 275 12629.88 285.40 54801.78 88888.00 2013-10-02 11:05:19.750 275 12629.92 285.35 54801.75 88888.00 2013-10-02 11:05:19.875 275 12629.92 285.38 54801.72 88888.00 2013-10-02 11:05:20.000 275 12629.92 285.38 54801.72 88888.00 2013-10-02 11:05:20.125 275 12629.98 285.40 54801.78 88888.00 2013-10-02 11:05:20.250 275 12629.98 285.40 54801.75 88888.00 2013-10-02 11:05:20.375 275 12630.00 285.40 54801.75 88888.00 2013-10-02 11:05:20.500 275 12630.00 285.38 54801.78 88888.00 2013-10-02 11:05:20.625 275 12630.05 285.40 54801.75 88888.00 2013-10-02 11:05:20.750 275 12630.12 285.40 54801.75 88888.00 2013-10-02 11:05:20.875 275 12630.15 285.40 54801.72 88888.00 2013-10-02 11:05:21.000 275 12630.15 285.40 54801.72 88888.00 2013-10-02 11:05:21.125 275 12630.15 285.43 54801.72 88888.00 2013-10-02 11:05:21.250 275 12630.08 285.40 54801.72 88888.00 2013-10-02 11:05:21.375 275 12630.10 285.38 54801.70 88888.00 2013-10-02 11:05:21.500 275 12630.10 285.40 54801.70 88888.00 2013-10-02 11:05:21.625 275 12630.15 285.43 54801.70 88888.00 2013-10-02 11:05:21.750 275 12630.23 285.43 54801.70 88888.00 2013-10-02 11:05:21.875 275 12630.23 285.40 54801.70 88888.00 2013-10-02 11:05:22.000 275 12630.23 285.40 54801.70 88888.00 2013-10-02 11:05:22.125 275 12630.17 285.43 54801.70 88888.00 2013-10-02 11:05:22.250 275 12630.15 285.43 54801.70 88888.00 2013-10-02 11:05:22.375 275 12630.20 285.43 54801.70 88888.00 2013-10-02 11:05:22.500 275 12630.20 285.40 54801.70 88888.00 2013-10-02 11:05:22.625 275 12630.17 285.40 54801.70 88888.00 2013-10-02 11:05:22.750 275 12630.20 285.43 54801.70 88888.00 2013-10-02 11:05:22.875 275 12630.17 285.43 54801.70 88888.00 2013-10-02 11:05:23.000 275 12630.25 285.43 54801.68 88888.00 2013-10-02 11:05:23.125 275 12630.27 285.40 54801.68 88888.00 2013-10-02 11:05:23.250 275 12630.23 285.38 54801.68 88888.00 2013-10-02 11:05:23.375 275 12630.23 285.40 54801.70 88888.00 2013-10-02 11:05:23.500 275 12630.23 285.40 54801.68 88888.00 2013-10-02 11:05:23.625 275 12630.27 285.40 54801.68 88888.00 2013-10-02 11:05:23.750 275 12630.30 285.40 54801.65 88888.00 2013-10-02 11:05:23.875 275 12630.27 285.43 54801.68 88888.00 2013-10-02 11:05:24.000 275 12630.27 285.40 54801.65 88888.00 2013-10-02 11:05:24.125 275 12630.25 285.40 54801.65 88888.00 2013-10-02 11:05:24.250 275 12630.23 285.38 54801.68 88888.00 2013-10-02 11:05:24.375 275 12630.30 285.38 54801.68 88888.00 2013-10-02 11:05:24.500 275 12630.30 285.38 54801.68 88888.00 2013-10-02 11:05:24.625 275 12630.30 285.40 54801.68 88888.00 2013-10-02 11:05:24.750 275 12630.30 285.40 54801.65 88888.00 2013-10-02 11:05:24.875 275 12630.30 285.43 54801.62 88888.00 2013-10-02 11:05:25.000 275 12630.27 285.43 54801.65 88888.00 2013-10-02 11:05:25.125 275 12630.27 285.43 54801.68 88888.00 2013-10-02 11:05:25.250 275 12630.27 285.40 54801.65 88888.00 2013-10-02 11:05:25.375 275 12630.35 285.43 54801.65 88888.00 2013-10-02 11:05:25.500 275 12630.40 285.45 54801.65 88888.00 2013-10-02 11:05:25.625 275 12630.40 285.43 54801.65 88888.00 2013-10-02 11:05:25.750 275 12630.35 285.40 54801.65 88888.00 2013-10-02 11:05:25.875 275 12630.33 285.38 54801.65 88888.00 2013-10-02 11:05:26.000 275 12630.35 285.40 54801.65 88888.00 2013-10-02 11:05:26.125 275 12630.33 285.43 54801.65 88888.00 2013-10-02 11:05:26.250 275 12630.33 285.43 54801.65 88888.00 2013-10-02 11:05:26.375 275 12630.30 285.40 54801.62 88888.00 2013-10-02 11:05:26.500 275 12630.35 285.40 54801.62 88888.00 2013-10-02 11:05:26.625 275 12630.38 285.40 54801.65 88888.00 2013-10-02 11:05:26.750 275 12630.30 285.40 54801.65 88888.00 2013-10-02 11:05:26.875 275 12630.33 285.40 54801.62 88888.00 2013-10-02 11:05:27.000 275 12630.42 285.40 54801.60 88888.00 2013-10-02 11:05:27.125 275 12630.42 285.40 54801.62 88888.00 2013-10-02 11:05:27.250 275 12630.40 285.43 54801.62 88888.00 2013-10-02 11:05:27.375 275 12630.40 285.43 54801.65 88888.00 2013-10-02 11:05:27.500 275 12630.38 285.43 54801.65 88888.00 2013-10-02 11:05:27.625 275 12630.40 285.40 54801.68 88888.00 2013-10-02 11:05:27.750 275 12630.38 285.38 54801.68 88888.00 2013-10-02 11:05:27.875 275 12630.38 285.40 54801.65 88888.00 2013-10-02 11:05:28.000 275 12630.38 285.40 54801.62 88888.00 2013-10-02 11:05:28.125 275 12630.40 285.40 54801.65 88888.00 2013-10-02 11:05:28.250 275 12630.38 285.43 54801.65 88888.00 2013-10-02 11:05:28.375 275 12630.33 285.43 54801.68 88888.00 2013-10-02 11:05:28.500 275 12630.33 285.43 54801.65 88888.00 2013-10-02 11:05:28.625 275 12630.38 285.40 54801.65 88888.00 2013-10-02 11:05:28.750 275 12630.40 285.38 54801.65 88888.00 2013-10-02 11:05:28.875 275 12630.38 285.38 54801.62 88888.00 2013-10-02 11:05:29.000 275 12630.38 285.40 54801.65 88888.00 2013-10-02 11:05:29.125 275 12630.38 285.40 54801.62 88888.00 2013-10-02 11:05:29.250 275 12630.38 285.38 54801.62 88888.00 2013-10-02 11:05:29.375 275 12630.42 285.38 54801.62 88888.00 2013-10-02 11:05:29.500 275 12630.45 285.38 54801.62 88888.00 2013-10-02 11:05:29.625 275 12630.45 285.40 54801.60 88888.00 2013-10-02 11:05:29.750 275 12630.45 285.40 54801.62 88888.00 2013-10-02 11:05:29.875 275 12630.42 285.38 54801.65 88888.00 2013-10-02 11:05:30.000 275 12630.45 285.38 54801.62 88888.00 2013-10-02 11:05:30.125 275 12630.52 285.40 54801.62 88888.00 2013-10-02 11:05:30.250 275 12630.55 285.40 54801.62 88888.00 2013-10-02 11:05:30.375 275 12630.52 285.40 54801.62 88888.00 2013-10-02 11:05:30.500 275 12630.50 285.40 54801.60 88888.00 2013-10-02 11:05:30.625 275 12630.52 285.38 54801.60 88888.00 2013-10-02 11:05:30.750 275 12630.52 285.40 54801.62 88888.00 2013-10-02 11:05:30.875 275 12630.55 285.43 54801.62 88888.00 2013-10-02 11:05:31.000 275 12630.52 285.43 54801.62 88888.00 2013-10-02 11:05:31.125 275 12630.45 285.43 54801.62 88888.00 2013-10-02 11:05:31.250 275 12630.42 285.43 54801.62 88888.00 2013-10-02 11:05:31.375 275 12630.42 285.43 54801.62 88888.00 2013-10-02 11:05:31.500 275 12630.45 285.43 54801.60 88888.00 2013-10-02 11:05:31.625 275 12630.48 285.45 54801.60 88888.00 2013-10-02 11:05:31.750 275 12630.45 285.43 54801.60 88888.00 2013-10-02 11:05:31.875 275 12630.52 285.43 54801.62 88888.00 2013-10-02 11:05:32.000 275 12630.60 285.43 54801.60 88888.00 2013-10-02 11:05:32.125 275 12630.62 285.45 54801.60 88888.00 2013-10-02 11:05:32.250 275 12630.65 285.43 54801.60 88888.00 2013-10-02 11:05:32.375 275 12630.67 285.45 54801.60 88888.00 2013-10-02 11:05:32.500 275 12630.70 285.45 54801.60 88888.00 2013-10-02 11:05:32.625 275 12630.67 285.45 54801.57 88888.00 2013-10-02 11:05:32.750 275 12630.65 285.45 54801.55 88888.00 2013-10-02 11:05:32.875 275 12630.70 285.48 54801.60 88888.00 2013-10-02 11:05:33.000 275 12630.77 285.48 54801.60 88888.00 2013-10-02 11:05:33.125 275 12630.80 285.48 54801.60 88888.00 2013-10-02 11:05:33.250 275 12630.73 285.48 54801.60 88888.00 2013-10-02 11:05:33.375 275 12630.73 285.50 54801.60 88888.00 2013-10-02 11:05:33.500 275 12630.75 285.50 54801.57 88888.00 2013-10-02 11:05:33.625 275 12630.80 285.52 54801.62 88888.00 2013-10-02 11:05:33.750 275 12630.83 285.52 54801.60 88888.00 2013-10-02 11:05:33.875 275 12630.88 285.52 54801.60 88888.00 2013-10-02 11:05:34.000 275 12630.85 285.52 54801.60 88888.00 2013-10-02 11:05:34.125 275 12630.85 285.55 54801.60 88888.00 2013-10-02 11:05:34.250 275 12630.83 285.52 54801.60 88888.00 2013-10-02 11:05:34.375 275 12630.90 285.55 54801.57 88888.00 2013-10-02 11:05:34.500 275 12630.90 285.55 54801.57 88888.00 2013-10-02 11:05:34.625 275 12630.88 285.55 54801.57 88888.00 2013-10-02 11:05:34.750 275 12630.85 285.55 54801.55 88888.00 2013-10-02 11:05:34.875 275 12630.95 285.52 54801.55 88888.00 2013-10-02 11:05:35.000 275 12631.00 285.52 54801.57 88888.00 2013-10-02 11:05:35.125 275 12630.98 285.52 54801.55 88888.00 2013-10-02 11:05:35.250 275 12630.92 285.52 54801.57 88888.00 2013-10-02 11:05:35.375 275 12630.95 285.55 54801.55 88888.00 2013-10-02 11:05:35.500 275 12630.98 285.55 54801.55 88888.00 2013-10-02 11:05:35.625 275 12631.00 285.55 54801.55 88888.00 2013-10-02 11:05:35.750 275 12631.05 285.55 54801.55 88888.00 2013-10-02 11:05:35.875 275 12631.10 285.57 54801.55 88888.00 2013-10-02 11:05:36.000 275 12631.10 285.55 54801.53 88888.00 2013-10-02 11:05:36.125 275 12631.05 285.57 54801.53 88888.00 2013-10-02 11:05:36.250 275 12631.00 285.55 54801.53 88888.00 2013-10-02 11:05:36.375 275 12631.10 285.57 54801.53 88888.00 2013-10-02 11:05:36.500 275 12631.20 285.57 54801.55 88888.00 2013-10-02 11:05:36.625 275 12631.20 285.57 54801.53 88888.00 2013-10-02 11:05:36.750 275 12631.15 285.57 54801.53 88888.00 2013-10-02 11:05:36.875 275 12631.20 285.55 54801.55 88888.00 2013-10-02 11:05:37.000 275 12631.20 285.57 54801.53 88888.00 2013-10-02 11:05:37.125 275 12631.20 285.57 54801.55 88888.00 2013-10-02 11:05:37.250 275 12631.15 285.57 54801.53 88888.00 2013-10-02 11:05:37.375 275 12631.17 285.57 54801.50 88888.00 2013-10-02 11:05:37.500 275 12631.20 285.60 54801.50 88888.00 2013-10-02 11:05:37.625 275 12631.20 285.60 54801.53 88888.00 2013-10-02 11:05:37.750 275 12631.25 285.57 54801.53 88888.00 2013-10-02 11:05:37.875 275 12631.25 285.57 54801.53 88888.00 2013-10-02 11:05:38.000 275 12631.25 285.57 54801.50 88888.00 2013-10-02 11:05:38.125 275 12631.25 285.55 54801.53 88888.00 2013-10-02 11:05:38.250 275 12631.25 285.57 54801.55 88888.00 2013-10-02 11:05:38.375 275 12631.30 285.57 54801.55 88888.00 2013-10-02 11:05:38.500 275 12631.35 285.60 54801.55 88888.00 2013-10-02 11:05:38.625 275 12631.38 285.57 54801.53 88888.00 2013-10-02 11:05:38.750 275 12631.38 285.57 54801.50 88888.00 2013-10-02 11:05:38.875 275 12631.42 285.57 54801.55 88888.00 2013-10-02 11:05:39.000 275 12631.48 285.57 54801.53 88888.00 2013-10-02 11:05:39.125 275 12631.45 285.60 54801.53 88888.00 2013-10-02 11:05:39.250 275 12631.42 285.57 54801.50 88888.00 2013-10-02 11:05:39.375 275 12631.52 285.57 54801.50 88888.00 2013-10-02 11:05:39.500 275 12631.62 285.60 54801.50 88888.00 2013-10-02 11:05:39.625 275 12631.62 285.60 54801.53 88888.00 2013-10-02 11:05:39.750 275 12631.58 285.57 54801.53 88888.00 2013-10-02 11:05:39.875 275 12631.48 285.57 54801.53 88888.00 2013-10-02 11:05:40.000 275 12631.50 285.57 54801.53 88888.00 2013-10-02 11:05:40.125 275 12631.55 285.57 54801.53 88888.00 2013-10-02 11:05:40.250 275 12631.55 285.57 54801.55 88888.00 2013-10-02 11:05:40.375 275 12631.55 285.55 54801.53 88888.00 2013-10-02 11:05:40.500 275 12631.58 285.57 54801.53 88888.00 2013-10-02 11:05:40.625 275 12631.58 285.57 54801.53 88888.00 2013-10-02 11:05:40.750 275 12631.58 285.57 54801.53 88888.00 2013-10-02 11:05:40.875 275 12631.58 285.57 54801.53 88888.00 2013-10-02 11:05:41.000 275 12631.62 285.57 54801.50 88888.00 2013-10-02 11:05:41.125 275 12631.58 285.57 54801.55 88888.00 2013-10-02 11:05:41.250 275 12631.58 285.55 54801.53 88888.00 2013-10-02 11:05:41.375 275 12631.62 285.57 54801.50 88888.00 2013-10-02 11:05:41.500 275 12631.62 285.57 54801.50 88888.00 2013-10-02 11:05:41.625 275 12631.65 285.57 54801.53 88888.00 2013-10-02 11:05:41.750 275 12631.65 285.60 54801.53 88888.00 2013-10-02 11:05:41.875 275 12631.70 285.60 54801.55 88888.00 2013-10-02 11:05:42.000 275 12631.67 285.60 54801.53 88888.00 2013-10-02 11:05:42.125 275 12631.67 285.60 54801.53 88888.00 2013-10-02 11:05:42.250 275 12631.70 285.60 54801.53 88888.00 2013-10-02 11:05:42.375 275 12631.75 285.62 54801.55 88888.00 2013-10-02 11:05:42.500 275 12631.73 285.62 54801.55 88888.00 2013-10-02 11:05:42.625 275 12631.73 285.60 54801.53 88888.00 2013-10-02 11:05:42.750 275 12631.75 285.60 54801.53 88888.00 2013-10-02 11:05:42.875 275 12631.75 285.60 54801.53 88888.00 2013-10-02 11:05:43.000 275 12631.77 285.62 54801.53 88888.00 2013-10-02 11:05:43.125 275 12631.77 285.62 54801.53 88888.00 2013-10-02 11:05:43.250 275 12631.73 285.62 54801.53 88888.00 2013-10-02 11:05:43.375 275 12631.77 285.65 54801.50 88888.00 2013-10-02 11:05:43.500 275 12631.80 285.65 54801.47 88888.00 2013-10-02 11:05:43.625 275 12631.85 285.62 54801.50 88888.00 2013-10-02 11:05:43.750 275 12631.88 285.65 54801.53 88888.00 2013-10-02 11:05:43.875 275 12631.85 285.62 54801.53 88888.00 2013-10-02 11:05:44.000 275 12631.83 285.65 54801.50 88888.00 2013-10-02 11:05:44.125 275 12631.75 285.65 54801.53 88888.00 2013-10-02 11:05:44.250 275 12631.73 285.65 54801.55 88888.00 2013-10-02 11:05:44.375 275 12631.80 285.65 54801.53 88888.00 2013-10-02 11:05:44.500 275 12631.80 285.65 54801.53 88888.00 2013-10-02 11:05:44.625 275 12631.85 285.65 54801.53 88888.00 2013-10-02 11:05:44.750 275 12631.90 285.68 54801.50 88888.00 2013-10-02 11:05:44.875 275 12631.90 285.68 54801.50 88888.00 2013-10-02 11:05:45.000 275 12631.88 285.68 54801.47 88888.00 2013-10-02 11:05:45.125 275 12631.90 285.68 54801.50 88888.00 2013-10-02 11:05:45.250 275 12631.92 285.68 54801.53 88888.00 2013-10-02 11:05:45.375 275 12631.95 285.70 54801.53 88888.00 2013-10-02 11:05:45.500 275 12632.00 285.68 54801.50 88888.00 2013-10-02 11:05:45.625 275 12632.00 285.73 54801.50 88888.00 2013-10-02 11:05:45.750 275 12632.00 285.73 54801.53 88888.00 2013-10-02 11:05:45.875 275 12632.00 285.73 54801.53 88888.00 2013-10-02 11:05:46.000 275 12632.02 285.73 54801.50 88888.00 2013-10-02 11:05:46.125 275 12632.00 285.73 54801.53 88888.00 2013-10-02 11:05:46.250 275 12632.00 285.70 54801.57 88888.00 2013-10-02 11:05:46.375 275 12632.02 285.73 54801.57 88888.00 2013-10-02 11:05:46.500 275 12632.02 285.75 54801.57 88888.00 2013-10-02 11:05:46.625 275 12632.05 285.73 54801.53 88888.00 2013-10-02 11:05:46.750 275 12632.10 285.73 54801.53 88888.00 2013-10-02 11:05:46.875 275 12632.12 285.75 54801.53 88888.00 2013-10-02 11:05:47.000 275 12632.12 285.75 54801.57 88888.00 2013-10-02 11:05:47.125 275 12632.15 285.80 54801.57 88888.00 2013-10-02 11:05:47.250 275 12632.10 285.77 54801.55 88888.00 2013-10-02 11:05:47.375 275 12632.12 285.80 54801.53 88888.00 2013-10-02 11:05:47.500 275 12632.12 285.77 54801.53 88888.00 2013-10-02 11:05:47.625 275 12632.15 285.80 54801.55 88888.00 2013-10-02 11:05:47.750 275 12632.17 285.77 54801.55 88888.00 2013-10-02 11:05:47.875 275 12632.20 285.80 54801.53 88888.00 2013-10-02 11:05:48.000 275 12632.25 285.80 54801.53 88888.00 2013-10-02 11:05:48.125 275 12632.25 285.82 54801.55 88888.00 2013-10-02 11:05:48.250 275 12632.25 285.77 54801.53 88888.00 2013-10-02 11:05:48.375 275 12632.23 285.80 54801.50 88888.00 2013-10-02 11:05:48.500 275 12632.23 285.82 54801.53 88888.00 2013-10-02 11:05:48.625 275 12632.25 285.85 54801.53 88888.00 2013-10-02 11:05:48.750 275 12632.30 285.85 54801.53 88888.00 2013-10-02 11:05:48.875 275 12632.38 285.85 54801.53 88888.00 2013-10-02 11:05:49.000 275 12632.45 285.85 54801.53 88888.00 2013-10-02 11:05:49.125 275 12632.48 285.85 54801.53 88888.00 2013-10-02 11:05:49.250 275 12632.42 285.85 54801.50 88888.00 2013-10-02 11:05:49.375 275 12632.52 285.88 54801.47 88888.00 2013-10-02 11:05:49.500 275 12632.58 285.88 54801.53 88888.00 2013-10-02 11:05:49.625 275 12632.55 285.90 54801.53 88888.00 2013-10-02 11:05:49.750 275 12632.50 285.93 54801.53 88888.00 2013-10-02 11:05:49.875 275 12632.52 285.93 54801.50 88888.00 2013-10-02 11:05:50.000 275 12632.58 285.93 54801.50 88888.00 2013-10-02 11:05:50.125 275 12632.62 285.90 54801.53 88888.00 2013-10-02 11:05:50.250 275 12632.65 285.90 54801.50 88888.00 2013-10-02 11:05:50.375 275 12632.70 285.90 54801.50 88888.00 2013-10-02 11:05:50.500 275 12632.62 285.93 54801.53 88888.00 2013-10-02 11:05:50.625 275 12632.65 285.93 54801.53 88888.00 2013-10-02 11:05:50.750 275 12632.73 285.93 54801.50 88888.00 2013-10-02 11:05:50.875 275 12632.70 285.95 54801.50 88888.00 2013-10-02 11:05:51.000 275 12632.65 285.95 54801.53 88888.00 2013-10-02 11:05:51.125 275 12632.70 285.98 54801.53 88888.00 2013-10-02 11:05:51.250 275 12632.73 285.93 54801.53 88888.00 2013-10-02 11:05:51.375 275 12632.75 285.95 54801.53 88888.00 2013-10-02 11:05:51.500 275 12632.75 285.95 54801.50 88888.00 2013-10-02 11:05:51.625 275 12632.80 285.98 54801.55 88888.00 2013-10-02 11:05:51.750 275 12632.85 286.00 54801.53 88888.00 2013-10-02 11:05:51.875 275 12632.80 286.00 54801.50 88888.00 2013-10-02 11:05:52.000 275 12632.77 285.98 54801.50 88888.00 2013-10-02 11:05:52.125 275 12632.83 285.98 54801.53 88888.00 2013-10-02 11:05:52.250 275 12632.83 286.00 54801.53 88888.00 2013-10-02 11:05:52.375 275 12632.85 286.00 54801.50 88888.00 2013-10-02 11:05:52.500 275 12632.88 286.02 54801.55 88888.00 2013-10-02 11:05:52.625 275 12632.90 286.00 54801.53 88888.00 2013-10-02 11:05:52.750 275 12632.90 286.02 54801.53 88888.00 2013-10-02 11:05:52.875 275 12632.95 286.02 54801.53 88888.00 2013-10-02 11:05:53.000 275 12633.02 286.02 54801.53 88888.00 2013-10-02 11:05:53.125 275 12632.95 286.02 54801.55 88888.00 2013-10-02 11:05:53.250 275 12632.95 286.02 54801.55 88888.00 2013-10-02 11:05:53.375 275 12633.00 286.02 54801.53 88888.00 2013-10-02 11:05:53.500 275 12633.00 286.02 54801.53 88888.00 2013-10-02 11:05:53.625 275 12633.02 286.05 54801.53 88888.00 2013-10-02 11:05:53.750 275 12633.10 286.02 54801.50 88888.00 2013-10-02 11:05:53.875 275 12633.15 286.02 54801.47 88888.00 2013-10-02 11:05:54.000 275 12633.02 286.05 54801.53 88888.00 2013-10-02 11:05:54.125 275 12633.00 286.05 54801.53 88888.00 2013-10-02 11:05:54.250 275 12633.10 286.02 54801.50 88888.00 2013-10-02 11:05:54.375 275 12633.17 286.05 54801.47 88888.00 2013-10-02 11:05:54.500 275 12633.17 286.07 54801.50 88888.00 2013-10-02 11:05:54.625 275 12633.15 286.07 54801.47 88888.00 2013-10-02 11:05:54.750 275 12633.15 286.07 54801.47 88888.00 2013-10-02 11:05:54.875 275 12633.20 286.07 54801.45 88888.00 2013-10-02 11:05:55.000 275 12633.25 286.07 54801.47 88888.00 2013-10-02 11:05:55.125 275 12633.23 286.10 54801.50 88888.00 2013-10-02 11:05:55.250 275 12633.25 286.07 54801.50 88888.00 2013-10-02 11:05:55.375 275 12633.25 286.10 54801.47 88888.00 2013-10-02 11:05:55.500 275 12633.27 286.12 54801.45 88888.00 2013-10-02 11:05:55.625 275 12633.35 286.12 54801.47 88888.00 2013-10-02 11:05:55.750 275 12633.33 286.10 54801.45 88888.00 2013-10-02 11:05:55.875 275 12633.27 286.10 54801.45 88888.00 2013-10-02 11:05:56.000 275 12633.38 286.07 54801.45 88888.00 2013-10-02 11:05:56.125 275 12633.40 286.10 54801.45 88888.00 2013-10-02 11:05:56.250 275 12633.40 286.10 54801.47 88888.00 2013-10-02 11:05:56.375 275 12633.42 286.12 54801.47 88888.00 2013-10-02 11:05:56.500 275 12633.40 286.15 54801.47 88888.00 2013-10-02 11:05:56.625 275 12633.42 286.15 54801.47 88888.00 2013-10-02 11:05:56.750 275 12633.50 286.15 54801.47 88888.00 2013-10-02 11:05:56.875 275 12633.52 286.15 54801.45 88888.00 2013-10-02 11:05:57.000 275 12633.50 286.15 54801.47 88888.00 2013-10-02 11:05:57.125 275 12633.50 286.18 54801.47 88888.00 2013-10-02 11:05:57.250 275 12633.50 286.15 54801.47 88888.00 2013-10-02 11:05:57.375 275 12633.55 286.18 54801.45 88888.00 2013-10-02 11:05:57.500 275 12633.60 286.18 54801.45 88888.00 2013-10-02 11:05:57.625 275 12633.65 286.18 54801.45 88888.00 2013-10-02 11:05:57.750 275 12633.67 286.18 54801.45 88888.00 2013-10-02 11:05:57.875 275 12633.62 286.18 54801.45 88888.00 2013-10-02 11:05:58.000 275 12633.60 286.18 54801.45 88888.00 2013-10-02 11:05:58.125 275 12633.62 286.18 54801.50 88888.00 2013-10-02 11:05:58.250 275 12633.60 286.15 54801.50 88888.00 2013-10-02 11:05:58.375 275 12633.60 286.18 54801.50 88888.00 2013-10-02 11:05:58.500 275 12633.65 286.18 54801.47 88888.00 2013-10-02 11:05:58.625 275 12633.73 286.20 54801.50 88888.00 2013-10-02 11:05:58.750 275 12633.80 286.23 54801.53 88888.00 2013-10-02 11:05:58.875 275 12633.83 286.23 54801.50 88888.00 2013-10-02 11:05:59.000 275 12633.80 286.20 54801.50 88888.00 2013-10-02 11:05:59.125 275 12633.75 286.23 54801.53 88888.00 2013-10-02 11:05:59.250 275 12633.70 286.20 54801.53 88888.00 2013-10-02 11:05:59.375 275 12633.70 286.20 54801.53 88888.00 2013-10-02 11:05:59.500 275 12633.73 286.20 54801.53 88888.00 2013-10-02 11:05:59.625 275 12633.77 286.23 54801.53 88888.00 2013-10-02 11:05:59.750 275 12633.83 286.23 54801.53 88888.00 2013-10-02 11:05:59.875 275 12633.85 286.23 54801.53 88888.00 2013-10-02 11:06:00.000 275 12633.88 286.20 54801.53 88888.00 2013-10-02 11:06:00.125 275 12633.85 286.23 54801.53 88888.00 2013-10-02 11:06:00.250 275 12633.80 286.20 54801.50 88888.00 2013-10-02 11:06:00.375 275 12633.83 286.23 54801.47 88888.00 2013-10-02 11:06:00.500 275 12633.85 286.23 54801.50 88888.00 2013-10-02 11:06:00.625 275 12633.92 286.25 54801.53 88888.00 2013-10-02 11:06:00.750 275 12633.90 286.25 54801.50 88888.00 2013-10-02 11:06:00.875 275 12633.88 286.23 54801.50 88888.00 2013-10-02 11:06:01.000 275 12633.92 286.23 54801.50 88888.00 2013-10-02 11:06:01.125 275 12633.98 286.25 54801.50 88888.00 2013-10-02 11:06:01.250 275 12634.05 286.23 54801.50 88888.00 2013-10-02 11:06:01.375 275 12634.05 286.23 54801.50 88888.00 2013-10-02 11:06:01.500 275 12634.02 286.23 54801.50 88888.00 2013-10-02 11:06:01.625 275 12634.00 286.20 54801.50 88888.00 2013-10-02 11:06:01.750 275 12634.00 286.20 54801.47 88888.00 2013-10-02 11:06:01.875 275 12633.98 286.23 54801.50 88888.00 2013-10-02 11:06:02.000 275 12634.00 286.23 54801.47 88888.00 2013-10-02 11:06:02.125 275 12634.08 286.20 54801.47 88888.00 2013-10-02 11:06:02.250 275 12634.05 286.20 54801.47 88888.00 2013-10-02 11:06:02.375 275 12634.05 286.20 54801.47 88888.00 2013-10-02 11:06:02.500 275 12634.05 286.23 54801.50 88888.00 2013-10-02 11:06:02.625 275 12634.02 286.23 54801.50 88888.00 2013-10-02 11:06:02.750 275 12634.10 286.20 54801.50 88888.00 2013-10-02 11:06:02.875 275 12634.23 286.23 54801.50 88888.00 2013-10-02 11:06:03.000 275 12634.27 286.23 54801.50 88888.00 2013-10-02 11:06:03.125 275 12634.25 286.23 54801.50 88888.00 2013-10-02 11:06:03.250 275 12634.20 286.18 54801.50 88888.00 2013-10-02 11:06:03.375 275 12634.23 286.20 54801.55 88888.00 2013-10-02 11:06:03.500 275 12634.23 286.20 54801.55 88888.00 2013-10-02 11:06:03.625 275 12634.23 286.23 54801.53 88888.00 2013-10-02 11:06:03.750 275 12634.20 286.20 54801.55 88888.00 2013-10-02 11:06:03.875 275 12634.27 286.20 54801.53 88888.00 2013-10-02 11:06:04.000 275 12634.30 286.20 54801.53 88888.00 2013-10-02 11:06:04.125 275 12634.25 286.20 54801.53 88888.00 2013-10-02 11:06:04.250 275 12634.23 286.18 54801.55 88888.00 2013-10-02 11:06:04.375 275 12634.30 286.18 54801.53 88888.00 2013-10-02 11:06:04.500 275 12634.35 286.20 54801.55 88888.00 2013-10-02 11:06:04.625 275 12634.35 286.20 54801.55 88888.00 2013-10-02 11:06:04.750 275 12634.35 286.23 54801.53 88888.00 2013-10-02 11:06:04.875 275 12634.35 286.23 54801.53 88888.00 2013-10-02 11:06:05.000 275 12634.40 286.20 54801.53 88888.00 2013-10-02 11:06:05.125 275 12634.38 286.20 54801.53 88888.00 2013-10-02 11:06:05.250 275 12634.30 286.18 54801.53 88888.00 2013-10-02 11:06:05.375 275 12634.35 286.18 54801.53 88888.00 2013-10-02 11:06:05.500 275 12634.40 286.18 54801.53 88888.00 2013-10-02 11:06:05.625 275 12634.45 286.20 54801.55 88888.00 2013-10-02 11:06:05.750 275 12634.45 286.23 54801.55 88888.00 2013-10-02 11:06:05.875 275 12634.42 286.20 54801.57 88888.00 2013-10-02 11:06:06.000 275 12634.45 286.20 54801.55 88888.00 2013-10-02 11:06:06.125 275 12634.50 286.20 54801.57 88888.00 2013-10-02 11:06:06.250 275 12634.45 286.18 54801.60 88888.00 2013-10-02 11:06:06.375 275 12634.50 286.20 54801.57 88888.00 2013-10-02 11:06:06.500 275 12634.52 286.20 54801.55 88888.00 2013-10-02 11:06:06.625 275 12634.52 286.20 54801.55 88888.00 2013-10-02 11:06:06.750 275 12634.52 286.20 54801.55 88888.00 2013-10-02 11:06:06.875 275 12634.55 286.23 54801.55 88888.00 2013-10-02 11:06:07.000 275 12634.55 286.25 54801.55 88888.00 2013-10-02 11:06:07.125 275 12634.52 286.25 54801.55 88888.00 2013-10-02 11:06:07.250 275 12634.55 286.20 54801.57 88888.00 2013-10-02 11:06:07.375 275 12634.60 286.23 54801.57 88888.00 2013-10-02 11:06:07.500 275 12634.60 286.23 54801.57 88888.00 2013-10-02 11:06:07.625 275 12634.67 286.25 54801.57 88888.00 2013-10-02 11:06:07.750 275 12634.70 286.23 54801.57 88888.00 2013-10-02 11:06:07.875 275 12634.67 286.23 54801.53 88888.00 2013-10-02 11:06:08.000 275 12634.67 286.23 54801.53 88888.00 2013-10-02 11:06:08.125 275 12634.70 286.23 54801.55 88888.00 2013-10-02 11:06:08.250 275 12634.70 286.20 54801.55 88888.00 2013-10-02 11:06:08.375 275 12634.73 286.20 54801.55 88888.00 2013-10-02 11:06:08.500 275 12634.77 286.23 54801.55 88888.00 2013-10-02 11:06:08.625 275 12634.80 286.20 54801.53 88888.00 2013-10-02 11:06:08.750 275 12634.88 286.20 54801.53 88888.00 2013-10-02 11:06:08.875 275 12634.85 286.23 54801.55 88888.00 2013-10-02 11:06:09.000 275 12634.83 286.25 54801.55 88888.00 2013-10-02 11:06:09.125 275 12634.88 286.25 54801.57 88888.00 2013-10-02 11:06:09.250 275 12634.88 286.23 54801.55 88888.00 2013-10-02 11:06:09.375 275 12634.95 286.23 54801.55 88888.00 2013-10-02 11:06:09.500 275 12634.95 286.23 54801.55 88888.00 2013-10-02 11:06:09.625 275 12634.98 286.27 54801.55 88888.00 2013-10-02 11:06:09.750 275 12635.02 286.25 54801.57 88888.00 2013-10-02 11:06:09.875 275 12635.02 286.25 54801.57 88888.00 2013-10-02 11:06:10.000 275 12635.00 286.25 54801.57 88888.00 2013-10-02 11:06:10.125 275 12635.02 286.25 54801.57 88888.00 2013-10-02 11:06:10.250 275 12634.98 286.23 54801.57 88888.00 2013-10-02 11:06:10.375 275 12635.02 286.23 54801.60 88888.00 2013-10-02 11:06:10.500 275 12635.10 286.25 54801.57 88888.00 2013-10-02 11:06:10.625 275 12635.08 286.25 54801.57 88888.00 2013-10-02 11:06:10.750 275 12635.08 286.27 54801.57 88888.00 2013-10-02 11:06:10.875 275 12635.10 286.30 54801.60 88888.00 2013-10-02 11:06:11.000 275 12635.10 286.30 54801.57 88888.00 2013-10-02 11:06:11.125 275 12635.17 286.30 54801.57 88888.00 2013-10-02 11:06:11.250 275 12635.17 286.25 54801.57 88888.00 2013-10-02 11:06:11.375 275 12635.17 286.30 54801.60 88888.00 2013-10-02 11:06:11.500 275 12635.20 286.30 54801.62 88888.00 2013-10-02 11:06:11.625 275 12635.20 286.27 54801.60 88888.00 2013-10-02 11:06:11.750 275 12635.25 286.30 54801.60 88888.00 2013-10-02 11:06:11.875 275 12635.35 286.27 54801.60 88888.00 2013-10-02 11:06:12.000 275 12635.33 286.25 54801.60 88888.00 2013-10-02 11:06:12.125 275 12635.25 286.25 54801.62 88888.00 2013-10-02 11:06:12.250 275 12635.23 286.23 54801.62 88888.00 2013-10-02 11:06:12.375 275 12635.27 286.23 54801.60 88888.00 2013-10-02 11:06:12.500 275 12635.25 286.25 54801.60 88888.00 2013-10-02 11:06:12.625 275 12635.30 286.25 54801.62 88888.00 2013-10-02 11:06:12.750 275 12635.38 286.25 54801.62 88888.00 2013-10-02 11:06:12.875 275 12635.45 286.25 54801.62 88888.00 2013-10-02 11:06:13.000 275 12635.45 286.27 54801.62 88888.00 2013-10-02 11:06:13.125 275 12635.45 286.25 54801.62 88888.00 2013-10-02 11:06:13.250 275 12635.48 286.23 54801.62 88888.00 2013-10-02 11:06:13.375 275 12635.55 286.25 54801.60 88888.00 2013-10-02 11:06:13.500 275 12635.60 286.25 54801.60 88888.00 2013-10-02 11:06:13.625 275 12635.58 286.27 54801.62 88888.00 2013-10-02 11:06:13.750 275 12635.58 286.23 54801.60 88888.00 2013-10-02 11:06:13.875 275 12635.62 286.23 54801.60 88888.00 2013-10-02 11:06:14.000 275 12635.67 286.23 54801.60 88888.00 2013-10-02 11:06:14.125 275 12635.67 286.23 54801.60 88888.00 2013-10-02 11:06:14.250 275 12635.73 286.20 54801.60 88888.00 2013-10-02 11:06:14.375 275 12635.80 286.20 54801.60 88888.00 2013-10-02 11:06:14.500 275 12635.80 286.20 54801.60 88888.00 2013-10-02 11:06:14.625 275 12635.83 286.18 54801.60 88888.00 2013-10-02 11:06:14.750 275 12635.83 286.20 54801.60 88888.00 2013-10-02 11:06:14.875 275 12635.88 286.20 54801.62 88888.00 2013-10-02 11:06:15.000 275 12635.88 286.18 54801.62 88888.00 2013-10-02 11:06:15.125 275 12635.85 286.18 54801.62 88888.00 2013-10-02 11:06:15.250 275 12635.77 286.15 54801.62 88888.00 2013-10-02 11:06:15.375 275 12635.77 286.18 54801.65 88888.00 2013-10-02 11:06:15.500 275 12635.83 286.18 54801.65 88888.00 2013-10-02 11:06:15.625 275 12635.85 286.12 54801.65 88888.00 2013-10-02 11:06:15.750 275 12635.90 286.15 54801.65 88888.00 2013-10-02 11:06:15.875 275 12635.88 286.15 54801.68 88888.00 2013-10-02 11:06:16.000 275 12635.85 286.15 54801.65 88888.00 2013-10-02 11:06:16.125 275 12635.88 286.15 54801.68 88888.00 2013-10-02 11:06:16.250 275 12635.90 286.12 54801.68 88888.00 2013-10-02 11:06:16.375 275 12635.90 286.12 54801.65 88888.00 2013-10-02 11:06:16.500 275 12635.85 286.10 54801.65 88888.00 2013-10-02 11:06:16.625 275 12635.88 286.10 54801.68 88888.00 2013-10-02 11:06:16.750 275 12635.88 286.10 54801.70 88888.00 2013-10-02 11:06:16.875 275 12635.90 286.07 54801.70 88888.00 2013-10-02 11:06:17.000 275 12635.90 286.07 54801.70 88888.00 2013-10-02 11:06:17.125 275 12635.90 286.10 54801.72 88888.00 2013-10-02 11:06:17.250 275 12635.92 286.07 54801.72 88888.00 2013-10-02 11:06:17.375 275 12636.00 286.10 54801.72 88888.00 2013-10-02 11:06:17.500 275 12636.00 286.05 54801.70 88888.00 2013-10-02 11:06:17.625 275 12635.92 286.02 54801.72 88888.00 2013-10-02 11:06:17.750 275 12635.85 286.02 54801.75 88888.00 2013-10-02 11:06:17.875 275 12635.92 286.02 54801.75 88888.00 2013-10-02 11:06:18.000 275 12635.98 286.00 54801.72 88888.00 2013-10-02 11:06:18.125 275 12635.98 285.98 54801.75 88888.00 2013-10-02 11:06:18.250 275 12635.98 285.98 54801.78 88888.00 2013-10-02 11:06:18.375 275 12635.98 286.00 54801.78 88888.00 2013-10-02 11:06:18.500 275 12636.00 286.00 54801.78 88888.00 2013-10-02 11:06:18.625 275 12636.02 285.98 54801.78 88888.00 2013-10-02 11:06:18.750 275 12636.05 285.98 54801.78 88888.00 2013-10-02 11:06:18.875 275 12636.00 285.95 54801.78 88888.00 2013-10-02 11:06:19.000 275 12635.98 285.90 54801.75 88888.00 2013-10-02 11:06:19.125 275 12635.98 285.90 54801.78 88888.00 2013-10-02 11:06:19.250 275 12635.95 285.90 54801.80 88888.00 2013-10-02 11:06:19.375 275 12636.00 285.95 54801.80 88888.00 2013-10-02 11:06:19.500 275 12636.00 285.95 54801.80 88888.00 2013-10-02 11:06:19.625 275 12636.08 285.95 54801.80 88888.00 2013-10-02 11:06:19.750 275 12636.12 285.93 54801.82 88888.00 2013-10-02 11:06:19.875 275 12636.12 285.93 54801.82 88888.00 2013-10-02 11:06:20.000 275 12636.10 285.90 54801.82 88888.00 2013-10-02 11:06:20.125 275 12636.12 285.90 54801.85 88888.00 2013-10-02 11:06:20.250 275 12636.12 285.90 54801.82 88888.00 2013-10-02 11:06:20.375 275 12636.10 285.93 54801.82 88888.00 2013-10-02 11:06:20.500 275 12636.05 285.93 54801.82 88888.00 2013-10-02 11:06:20.625 275 12636.02 285.90 54801.85 88888.00 2013-10-02 11:06:20.750 275 12636.08 285.93 54801.82 88888.00 2013-10-02 11:06:20.875 275 12636.05 285.93 54801.85 88888.00 2013-10-02 11:06:21.000 275 12636.05 285.93 54801.82 88888.00 2013-10-02 11:06:21.125 275 12636.05 285.90 54801.82 88888.00 2013-10-02 11:06:21.250 275 12636.10 285.90 54801.88 88888.00 2013-10-02 11:06:21.375 275 12636.15 285.90 54801.85 88888.00 2013-10-02 11:06:21.500 275 12636.12 285.90 54801.85 88888.00 2013-10-02 11:06:21.625 275 12636.05 285.88 54801.88 88888.00 2013-10-02 11:06:21.750 275 12636.08 285.90 54801.90 88888.00 2013-10-02 11:06:21.875 275 12636.12 285.90 54801.90 88888.00 2013-10-02 11:06:22.000 275 12636.10 285.90 54801.95 88888.00 2013-10-02 11:06:22.125 275 12636.10 285.90 54801.93 88888.00 2013-10-02 11:06:22.250 275 12636.15 285.90 54801.90 88888.00 2013-10-02 11:06:22.375 275 12636.23 285.90 54801.93 88888.00 2013-10-02 11:06:22.500 275 12636.25 285.90 54801.93 88888.00 2013-10-02 11:06:22.625 275 12636.20 285.90 54801.93 88888.00 2013-10-02 11:06:22.750 275 12636.25 285.90 54801.95 88888.00 2013-10-02 11:06:22.875 275 12636.30 285.90 54801.95 88888.00 2013-10-02 11:06:23.000 275 12636.27 285.90 54801.93 88888.00 2013-10-02 11:06:23.125 275 12636.20 285.93 54801.93 88888.00 2013-10-02 11:06:23.250 275 12636.20 285.90 54801.95 88888.00 2013-10-02 11:06:23.375 275 12636.20 285.93 54801.95 88888.00 2013-10-02 11:06:23.500 275 12636.23 285.90 54801.97 88888.00 2013-10-02 11:06:23.625 275 12636.25 285.90 54801.97 88888.00 2013-10-02 11:06:23.750 275 12636.25 285.93 54801.97 88888.00 2013-10-02 11:06:23.875 275 12636.20 285.93 54802.00 88888.00 2013-10-02 11:06:24.000 275 12636.25 285.93 54801.97 88888.00 2013-10-02 11:06:24.125 275 12636.33 285.95 54802.00 88888.00 2013-10-02 11:06:24.250 275 12636.42 285.93 54802.00 88888.00 2013-10-02 11:06:24.375 275 12636.40 285.95 54802.00 88888.00 2013-10-02 11:06:24.500 275 12636.35 285.98 54802.00 88888.00 2013-10-02 11:06:24.625 275 12636.33 285.95 54802.00 88888.00 2013-10-02 11:06:24.750 275 12636.35 285.95 54802.00 88888.00 2013-10-02 11:06:24.875 275 12636.35 285.95 54802.05 88888.00 2013-10-02 11:06:25.000 275 12636.40 285.95 54802.03 88888.00 2013-10-02 11:06:25.125 275 12636.40 285.95 54802.03 88888.00 2013-10-02 11:06:25.250 275 12636.38 285.93 54802.05 88888.00 2013-10-02 11:06:25.375 275 12636.42 285.98 54802.05 88888.00 2013-10-02 11:06:25.500 275 12636.48 285.98 54802.03 88888.00 2013-10-02 11:06:25.625 275 12636.48 285.98 54802.07 88888.00 2013-10-02 11:06:25.750 275 12636.48 285.95 54802.07 88888.00 2013-10-02 11:06:25.875 275 12636.55 286.00 54802.05 88888.00 2013-10-02 11:06:26.000 275 12636.52 285.95 54802.05 88888.00 2013-10-02 11:06:26.125 275 12636.50 285.95 54802.07 88888.00 2013-10-02 11:06:26.250 275 12636.42 286.00 54802.12 88888.00 2013-10-02 11:06:26.375 275 12636.42 286.02 54802.12 88888.00 2013-10-02 11:06:26.500 275 12636.48 286.02 54802.10 88888.00 2013-10-02 11:06:26.625 275 12636.55 286.02 54802.10 88888.00 2013-10-02 11:06:26.750 275 12636.58 286.00 54802.10 88888.00 2013-10-02 11:06:26.875 275 12636.58 286.00 54802.07 88888.00 2013-10-02 11:06:27.000 275 12636.50 286.00 54802.10 88888.00 2013-10-02 11:06:27.125 275 12636.52 286.00 54802.12 88888.00 2013-10-02 11:06:27.250 275 12636.52 286.00 54802.15 88888.00 2013-10-02 11:06:27.375 275 12636.50 286.02 54802.15 88888.00 2013-10-02 11:06:27.500 275 12636.52 286.00 54802.15 88888.00 2013-10-02 11:06:27.625 275 12636.55 286.02 54802.15 88888.00 2013-10-02 11:06:27.750 275 12636.55 286.00 54802.18 88888.00 2013-10-02 11:06:27.875 275 12636.60 286.00 54802.18 88888.00 2013-10-02 11:06:28.000 275 12636.62 286.00 54802.20 88888.00 2013-10-02 11:06:28.125 275 12636.62 286.02 54802.20 88888.00 2013-10-02 11:06:28.250 275 12636.62 286.00 54802.25 88888.00 2013-10-02 11:06:28.375 275 12636.67 286.05 54802.25 88888.00 2013-10-02 11:06:28.500 275 12636.70 286.05 54802.22 88888.00 2013-10-02 11:06:28.625 275 12636.73 286.05 54802.22 88888.00 2013-10-02 11:06:28.750 275 12636.75 286.02 54802.22 88888.00 2013-10-02 11:06:28.875 275 12636.75 286.02 54802.22 88888.00 2013-10-02 11:06:29.000 275 12636.80 286.02 54802.20 88888.00 2013-10-02 11:06:29.125 275 12636.80 286.05 54802.25 88888.00 2013-10-02 11:06:29.250 275 12636.77 286.02 54802.25 88888.00 2013-10-02 11:06:29.375 275 12636.80 286.05 54802.25 88888.00 2013-10-02 11:06:29.500 275 12636.83 286.05 54802.25 88888.00 2013-10-02 11:06:29.625 275 12636.80 286.07 54802.25 88888.00 2013-10-02 11:06:29.750 275 12636.83 286.07 54802.28 88888.00 2013-10-02 11:06:29.875 275 12636.88 286.02 54802.28 88888.00 2013-10-02 11:06:30.000 275 12636.88 286.05 54802.28 88888.00 2013-10-02 11:06:30.125 275 12636.88 286.05 54802.30 88888.00 2013-10-02 11:06:30.250 275 12636.88 286.05 54802.32 88888.00 2013-10-02 11:06:30.375 275 12636.88 286.05 54802.32 88888.00 2013-10-02 11:06:30.500 275 12636.85 286.07 54802.30 88888.00 2013-10-02 11:06:30.625 275 12636.88 286.07 54802.32 88888.00 2013-10-02 11:06:30.750 275 12636.90 286.07 54802.32 88888.00 2013-10-02 11:06:30.875 275 12636.92 286.05 54802.30 88888.00 2013-10-02 11:06:31.000 275 12636.88 286.05 54802.30 88888.00 2013-10-02 11:06:31.125 275 12636.88 286.07 54802.32 88888.00 2013-10-02 11:06:31.250 275 12636.88 286.07 54802.35 88888.00 2013-10-02 11:06:31.375 275 12636.90 286.07 54802.38 88888.00 2013-10-02 11:06:31.500 275 12636.90 286.07 54802.38 88888.00 2013-10-02 11:06:31.625 275 12636.88 286.07 54802.38 88888.00 2013-10-02 11:06:31.750 275 12636.90 286.10 54802.38 88888.00 2013-10-02 11:06:31.875 275 12636.98 286.07 54802.40 88888.00 2013-10-02 11:06:32.000 275 12636.98 286.10 54802.40 88888.00 2013-10-02 11:06:32.125 275 12637.02 286.10 54802.38 88888.00 2013-10-02 11:06:32.250 275 12637.08 286.05 54802.40 88888.00 2013-10-02 11:06:32.375 275 12637.08 286.07 54802.38 88888.00 2013-10-02 11:06:32.500 275 12637.05 286.05 54802.40 88888.00 2013-10-02 11:06:32.625 275 12637.05 286.10 54802.40 88888.00 2013-10-02 11:06:32.750 275 12637.00 286.10 54802.43 88888.00 2013-10-02 11:06:32.875 275 12636.98 286.07 54802.43 88888.00 2013-10-02 11:06:33.000 275 12637.02 286.10 54802.43 88888.00 2013-10-02 11:06:33.125 275 12637.02 286.07 54802.43 88888.00 2013-10-02 11:06:33.250 275 12637.00 286.05 54802.45 88888.00 2013-10-02 11:06:33.375 275 12637.02 286.10 54802.45 88888.00 2013-10-02 11:06:33.500 275 12637.08 286.12 54802.47 88888.00 2013-10-02 11:06:33.625 275 12637.10 286.12 54802.47 88888.00 2013-10-02 11:06:33.750 275 12637.08 286.10 54802.47 88888.00 2013-10-02 11:06:33.875 275 12637.10 286.12 54802.47 88888.00 2013-10-02 11:06:34.000 275 12637.17 286.10 54802.47 88888.00 2013-10-02 11:06:34.125 275 12637.20 286.07 54802.47 88888.00 2013-10-02 11:06:34.250 275 12637.25 286.07 54802.50 88888.00 2013-10-02 11:06:34.375 275 12637.30 286.10 54802.53 88888.00 2013-10-02 11:06:34.500 275 12637.27 286.10 54802.53 88888.00 2013-10-02 11:06:34.625 275 12637.17 286.10 54802.50 88888.00 2013-10-02 11:06:34.750 275 12637.17 286.07 54802.47 88888.00 2013-10-02 11:06:34.875 275 12637.20 286.05 54802.50 88888.00 2013-10-02 11:06:35.000 275 12637.23 286.07 54802.50 88888.00 2013-10-02 11:06:35.125 275 12637.25 286.07 54802.53 88888.00 2013-10-02 11:06:35.250 275 12637.25 286.05 54802.55 88888.00 2013-10-02 11:06:35.375 275 12637.30 286.05 54802.53 88888.00 2013-10-02 11:06:35.500 275 12637.27 286.05 54802.55 88888.00 2013-10-02 11:06:35.625 275 12637.23 286.07 54802.55 88888.00 2013-10-02 11:06:35.750 275 12637.23 286.07 54802.55 88888.00 2013-10-02 11:06:35.875 275 12637.25 286.05 54802.55 88888.00 2013-10-02 11:06:36.000 275 12637.25 286.05 54802.55 88888.00 2013-10-02 11:06:36.125 275 12637.25 286.05 54802.55 88888.00 2013-10-02 11:06:36.250 275 12637.27 286.05 54802.60 88888.00 2013-10-02 11:06:36.375 275 12637.27 286.05 54802.57 88888.00 2013-10-02 11:06:36.500 275 12637.30 286.05 54802.57 88888.00 2013-10-02 11:06:36.625 275 12637.25 286.07 54802.57 88888.00 2013-10-02 11:06:36.750 275 12637.27 286.07 54802.57 88888.00 2013-10-02 11:06:36.875 275 12637.30 286.07 54802.60 88888.00 2013-10-02 11:06:37.000 275 12637.38 286.05 54802.62 88888.00 2013-10-02 11:06:37.125 275 12637.35 286.05 54802.62 88888.00 2013-10-02 11:06:37.250 275 12637.30 286.02 54802.62 88888.00 2013-10-02 11:06:37.375 275 12637.27 286.02 54802.62 88888.00 2013-10-02 11:06:37.500 275 12637.33 286.05 54802.62 88888.00 2013-10-02 11:06:37.625 275 12637.35 286.05 54802.65 88888.00 2013-10-02 11:06:37.750 275 12637.38 286.02 54802.68 88888.00 2013-10-02 11:06:37.875 275 12637.42 286.02 54802.65 88888.00 2013-10-02 11:06:38.000 275 12637.45 286.00 54802.68 88888.00 2013-10-02 11:06:38.125 275 12637.48 286.02 54802.68 88888.00 2013-10-02 11:06:38.250 275 12637.40 286.00 54802.70 88888.00 2013-10-02 11:06:38.375 275 12637.42 286.00 54802.70 88888.00 2013-10-02 11:06:38.500 275 12637.42 286.00 54802.72 88888.00 2013-10-02 11:06:38.625 275 12637.42 285.98 54802.70 88888.00 2013-10-02 11:06:38.750 275 12637.40 286.00 54802.72 88888.00 2013-10-02 11:06:38.875 275 12637.38 286.00 54802.75 88888.00 2013-10-02 11:06:39.000 275 12637.38 286.00 54802.75 88888.00 2013-10-02 11:06:39.125 275 12637.42 286.00 54802.75 88888.00 2013-10-02 11:06:39.250 275 12637.40 285.98 54802.78 88888.00 2013-10-02 11:06:39.375 275 12637.45 286.00 54802.78 88888.00 2013-10-02 11:06:39.500 275 12637.42 285.98 54802.78 88888.00 2013-10-02 11:06:39.625 275 12637.35 285.95 54802.78 88888.00 2013-10-02 11:06:39.750 275 12637.40 285.95 54802.78 88888.00 2013-10-02 11:06:39.875 275 12637.40 285.98 54802.80 88888.00 2013-10-02 11:06:40.000 275 12637.42 286.00 54802.78 88888.00 2013-10-02 11:06:40.125 275 12637.48 286.00 54802.80 88888.00 2013-10-02 11:06:40.250 275 12637.50 285.98 54802.80 88888.00 2013-10-02 11:06:40.375 275 12637.50 285.98 54802.80 88888.00 2013-10-02 11:06:40.500 275 12637.45 285.95 54802.82 88888.00 2013-10-02 11:06:40.625 275 12637.42 285.95 54802.82 88888.00 2013-10-02 11:06:40.750 275 12637.45 285.98 54802.85 88888.00 2013-10-02 11:06:40.875 275 12637.42 285.98 54802.82 88888.00 2013-10-02 11:06:41.000 275 12637.45 285.95 54802.80 88888.00 2013-10-02 11:06:41.125 275 12637.45 285.90 54802.82 88888.00 2013-10-02 11:06:41.250 275 12637.45 285.93 54802.82 88888.00 2013-10-02 11:06:41.375 275 12637.42 285.93 54802.85 88888.00 2013-10-02 11:06:41.500 275 12637.42 285.93 54802.85 88888.00 2013-10-02 11:06:41.625 275 12637.42 285.95 54802.88 88888.00 2013-10-02 11:06:41.750 275 12637.48 285.93 54802.90 88888.00 2013-10-02 11:06:41.875 275 12637.48 285.93 54802.90 88888.00 2013-10-02 11:06:42.000 275 12637.50 285.93 54802.90 88888.00 2013-10-02 11:06:42.125 275 12637.45 285.93 54802.88 88888.00 2013-10-02 11:06:42.250 275 12637.40 285.88 54802.90 88888.00 2013-10-02 11:06:42.375 275 12637.42 285.88 54802.90 88888.00 2013-10-02 11:06:42.500 275 12637.45 285.88 54802.93 88888.00 2013-10-02 11:06:42.625 275 12637.42 285.85 54802.90 88888.00 2013-10-02 11:06:42.750 275 12637.38 285.85 54802.93 88888.00 2013-10-02 11:06:42.875 275 12637.40 285.85 54802.95 88888.00 2013-10-02 11:06:43.000 275 12637.45 285.82 54802.93 88888.00 2013-10-02 11:06:43.125 275 12637.55 285.82 54802.97 88888.00 2013-10-02 11:06:43.250 275 12637.58 285.82 54802.93 88888.00 2013-10-02 11:06:43.375 275 12637.55 285.82 54802.95 88888.00 2013-10-02 11:06:43.500 275 12637.55 285.82 54802.97 88888.00 2013-10-02 11:06:43.625 275 12637.58 285.85 54802.97 88888.00 2013-10-02 11:06:43.750 275 12637.58 285.82 54803.00 88888.00 2013-10-02 11:06:43.875 275 12637.55 285.82 54803.00 88888.00 2013-10-02 11:06:44.000 275 12637.52 285.82 54803.00 88888.00 2013-10-02 11:06:44.125 275 12637.55 285.80 54803.03 88888.00 2013-10-02 11:06:44.250 275 12637.58 285.77 54803.03 88888.00 2013-10-02 11:06:44.375 275 12637.55 285.77 54803.03 88888.00 2013-10-02 11:06:44.500 275 12637.52 285.77 54803.05 88888.00 2013-10-02 11:06:44.625 275 12637.58 285.77 54803.05 88888.00 2013-10-02 11:06:44.750 275 12637.62 285.77 54803.07 88888.00 2013-10-02 11:06:44.875 275 12637.62 285.77 54803.07 88888.00 2013-10-02 11:06:45.000 275 12637.55 285.75 54803.07 88888.00 2013-10-02 11:06:45.125 275 12637.55 285.73 54803.07 88888.00 2013-10-02 11:06:45.250 275 12637.55 285.68 54803.07 88888.00 2013-10-02 11:06:45.375 275 12637.62 285.68 54803.07 88888.00 2013-10-02 11:06:45.500 275 12637.62 285.68 54803.07 88888.00 2013-10-02 11:06:45.625 275 12637.67 285.70 54803.10 88888.00 2013-10-02 11:06:45.750 275 12637.65 285.70 54803.12 88888.00 2013-10-02 11:06:45.875 275 12637.62 285.68 54803.12 88888.00 2013-10-02 11:06:46.000 275 12637.62 285.65 54803.12 88888.00 2013-10-02 11:06:46.125 275 12637.60 285.68 54803.15 88888.00 2013-10-02 11:06:46.250 275 12637.58 285.65 54803.15 88888.00 2013-10-02 11:06:46.375 275 12637.60 285.65 54803.18 88888.00 2013-10-02 11:06:46.500 275 12637.62 285.62 54803.18 88888.00 2013-10-02 11:06:46.625 275 12637.62 285.62 54803.18 88888.00 2013-10-02 11:06:46.750 275 12637.62 285.60 54803.18 88888.00 2013-10-02 11:06:46.875 275 12637.65 285.57 54803.18 88888.00 2013-10-02 11:06:47.000 275 12637.65 285.60 54803.18 88888.00 2013-10-02 11:06:47.125 275 12637.65 285.60 54803.20 88888.00 2013-10-02 11:06:47.250 275 12637.62 285.55 54803.20 88888.00 2013-10-02 11:06:47.375 275 12637.65 285.55 54803.20 88888.00 2013-10-02 11:06:47.500 275 12637.65 285.55 54803.22 88888.00 2013-10-02 11:06:47.625 275 12637.62 285.57 54803.22 88888.00 2013-10-02 11:06:47.750 275 12637.65 285.57 54803.20 88888.00 2013-10-02 11:06:47.875 275 12637.65 285.55 54803.22 88888.00 2013-10-02 11:06:48.000 275 12637.62 285.55 54803.25 88888.00 2013-10-02 11:06:48.125 275 12637.60 285.55 54803.25 88888.00 2013-10-02 11:06:48.250 275 12637.60 285.52 54803.25 88888.00 2013-10-02 11:06:48.375 275 12637.62 285.52 54803.25 88888.00 2013-10-02 11:06:48.500 275 12637.58 285.55 54803.25 88888.00 2013-10-02 11:06:48.625 275 12637.58 285.52 54803.25 88888.00 2013-10-02 11:06:48.750 275 12637.60 285.52 54803.28 88888.00 2013-10-02 11:06:48.875 275 12637.60 285.52 54803.28 88888.00 2013-10-02 11:06:49.000 275 12637.60 285.52 54803.28 88888.00 2013-10-02 11:06:49.125 275 12637.60 285.50 54803.30 88888.00 2013-10-02 11:06:49.250 275 12637.55 285.48 54803.30 88888.00 2013-10-02 11:06:49.375 275 12637.58 285.50 54803.32 88888.00 2013-10-02 11:06:49.500 275 12637.58 285.50 54803.35 88888.00 2013-10-02 11:06:49.625 275 12637.58 285.48 54803.32 88888.00 2013-10-02 11:06:49.750 275 12637.60 285.48 54803.32 88888.00 2013-10-02 11:06:49.875 275 12637.62 285.48 54803.32 88888.00 2013-10-02 11:06:50.000 275 12637.65 285.48 54803.35 88888.00 2013-10-02 11:06:50.125 275 12637.62 285.48 54803.40 88888.00 2013-10-02 11:06:50.250 275 12637.60 285.45 54803.40 88888.00 2013-10-02 11:06:50.375 275 12637.62 285.45 54803.38 88888.00 2013-10-02 11:06:50.500 275 12637.60 285.45 54803.38 88888.00 2013-10-02 11:06:50.625 275 12637.62 285.43 54803.38 88888.00 2013-10-02 11:06:50.750 275 12637.60 285.40 54803.40 88888.00 2013-10-02 11:06:50.875 275 12637.62 285.43 54803.43 88888.00 2013-10-02 11:06:51.000 275 12637.60 285.43 54803.40 88888.00 2013-10-02 11:06:51.125 275 12637.62 285.43 54803.40 88888.00 2013-10-02 11:06:51.250 275 12637.60 285.40 54803.45 88888.00 2013-10-02 11:06:51.375 275 12637.60 285.43 54803.45 88888.00 2013-10-02 11:06:51.500 275 12637.55 285.45 54803.47 88888.00 2013-10-02 11:06:51.625 275 12637.55 285.43 54803.45 88888.00 2013-10-02 11:06:51.750 275 12637.60 285.43 54803.45 88888.00 2013-10-02 11:06:51.875 275 12637.65 285.40 54803.45 88888.00 2013-10-02 11:06:52.000 275 12637.62 285.40 54803.47 88888.00 2013-10-02 11:06:52.125 275 12637.65 285.40 54803.50 88888.00 2013-10-02 11:06:52.250 275 12637.58 285.38 54803.50 88888.00 2013-10-02 11:06:52.375 275 12637.60 285.38 54803.50 88888.00 2013-10-02 11:06:52.500 275 12637.62 285.35 54803.53 88888.00 2013-10-02 11:06:52.625 275 12637.62 285.38 54803.53 88888.00 2013-10-02 11:06:52.750 275 12637.58 285.35 54803.53 88888.00 2013-10-02 11:06:52.875 275 12637.55 285.35 54803.53 88888.00 2013-10-02 11:06:53.000 275 12637.55 285.35 54803.55 88888.00 2013-10-02 11:06:53.125 275 12637.60 285.38 54803.55 88888.00 2013-10-02 11:06:53.250 275 12637.62 285.38 54803.57 88888.00 2013-10-02 11:06:53.375 275 12637.65 285.38 54803.57 88888.00 2013-10-02 11:06:53.500 275 12637.65 285.35 54803.55 88888.00 2013-10-02 11:06:53.625 275 12637.62 285.38 54803.55 88888.00 2013-10-02 11:06:53.750 275 12637.58 285.35 54803.55 88888.00 2013-10-02 11:06:53.875 275 12637.58 285.35 54803.57 88888.00 2013-10-02 11:06:54.000 275 12637.55 285.32 54803.60 88888.00 2013-10-02 11:06:54.125 275 12637.58 285.32 54803.62 88888.00 2013-10-02 11:06:54.250 275 12637.65 285.35 54803.65 88888.00 2013-10-02 11:06:54.375 275 12637.70 285.35 54803.65 88888.00 2013-10-02 11:06:54.500 275 12637.65 285.32 54803.65 88888.00 2013-10-02 11:06:54.625 275 12637.55 285.35 54803.62 88888.00 2013-10-02 11:06:54.750 275 12637.52 285.32 54803.68 88888.00 2013-10-02 11:06:54.875 275 12637.58 285.30 54803.65 88888.00 2013-10-02 11:06:55.000 275 12637.58 285.32 54803.68 88888.00 2013-10-02 11:06:55.125 275 12637.58 285.32 54803.70 88888.00 2013-10-02 11:06:55.250 275 12637.62 285.30 54803.72 88888.00 2013-10-02 11:06:55.375 275 12637.62 285.30 54803.72 88888.00 2013-10-02 11:06:55.500 275 12637.60 285.30 54803.72 88888.00 2013-10-02 11:06:55.625 275 12637.50 285.27 54803.72 88888.00 2013-10-02 11:06:55.750 275 12637.45 285.30 54803.72 88888.00 2013-10-02 11:06:55.875 275 12637.52 285.27 54803.72 88888.00 2013-10-02 11:06:56.000 275 12637.52 285.30 54803.72 88888.00 2013-10-02 11:06:56.125 275 12637.52 285.32 54803.75 88888.00 2013-10-02 11:06:56.250 275 12637.50 285.30 54803.75 88888.00 2013-10-02 11:06:56.375 275 12637.50 285.32 54803.75 88888.00 2013-10-02 11:06:56.500 275 12637.48 285.32 54803.75 88888.00 2013-10-02 11:06:56.625 275 12637.42 285.30 54803.78 88888.00 2013-10-02 11:06:56.750 275 12637.48 285.30 54803.80 88888.00 2013-10-02 11:06:56.875 275 12637.50 285.27 54803.80 88888.00 2013-10-02 11:06:57.000 275 12637.45 285.27 54803.78 88888.00 2013-10-02 11:06:57.125 275 12637.48 285.27 54803.78 88888.00 2013-10-02 11:06:57.250 275 12637.50 285.23 54803.80 88888.00 2013-10-02 11:06:57.375 275 12637.52 285.23 54803.80 88888.00 2013-10-02 11:06:57.500 275 12637.42 285.23 54803.82 88888.00 2013-10-02 11:06:57.625 275 12637.35 285.23 54803.85 88888.00 2013-10-02 11:06:57.750 275 12637.40 285.23 54803.85 88888.00 2013-10-02 11:06:57.875 275 12637.45 285.20 54803.85 88888.00 2013-10-02 11:06:58.000 275 12637.48 285.20 54803.85 88888.00 2013-10-02 11:06:58.125 275 12637.48 285.18 54803.85 88888.00 2013-10-02 11:06:58.250 275 12637.40 285.20 54803.88 88888.00 2013-10-02 11:06:58.375 275 12637.38 285.20 54803.88 88888.00 2013-10-02 11:06:58.500 275 12637.40 285.18 54803.85 88888.00 2013-10-02 11:06:58.625 275 12637.38 285.20 54803.88 88888.00 2013-10-02 11:06:58.750 275 12637.38 285.18 54803.90 88888.00 2013-10-02 11:06:58.875 275 12637.38 285.15 54803.88 88888.00 2013-10-02 11:06:59.000 275 12637.33 285.18 54803.95 88888.00 2013-10-02 11:06:59.125 275 12637.33 285.15 54803.93 88888.00 2013-10-02 11:06:59.250 275 12637.30 285.12 54803.93 88888.00 2013-10-02 11:06:59.375 275 12637.35 285.15 54803.93 88888.00 2013-10-02 11:06:59.500 275 12637.33 285.15 54803.93 88888.00 2013-10-02 11:06:59.625 275 12637.27 285.12 54803.95 88888.00 2013-10-02 11:06:59.750 275 12637.35 285.10 54803.95 88888.00 2013-10-02 11:06:59.875 275 12637.40 285.10 54803.95 88888.00 2013-10-02 11:07:00.000 275 12637.38 285.07 54803.95 88888.00 2013-10-02 11:07:00.125 275 12637.35 285.10 54803.97 88888.00 2013-10-02 11:07:00.250 275 12637.33 285.05 54804.00 88888.00 2013-10-02 11:07:00.375 275 12637.33 285.05 54803.97 88888.00 2013-10-02 11:07:00.500 275 12637.30 285.05 54804.00 88888.00 2013-10-02 11:07:00.625 275 12637.30 285.07 54804.00 88888.00 2013-10-02 11:07:00.750 275 12637.25 285.05 54804.03 88888.00 2013-10-02 11:07:00.875 275 12637.23 285.02 54804.03 88888.00 2013-10-02 11:07:01.000 275 12637.20 285.02 54804.03 88888.00 2013-10-02 11:07:01.125 275 12637.25 285.02 54804.05 88888.00 2013-10-02 11:07:01.250 275 12637.23 285.02 54804.05 88888.00 2013-10-02 11:07:01.375 275 12637.20 285.02 54804.05 88888.00 2013-10-02 11:07:01.500 275 12637.20 285.02 54804.07 88888.00 2013-10-02 11:07:01.625 275 12637.20 285.02 54804.07 88888.00 2013-10-02 11:07:01.750 275 12637.20 285.02 54804.07 88888.00 2013-10-02 11:07:01.875 275 12637.15 285.02 54804.07 88888.00 2013-10-02 11:07:02.000 275 12637.17 284.98 54804.07 88888.00 2013-10-02 11:07:02.125 275 12637.20 284.95 54804.07 88888.00 2013-10-02 11:07:02.250 275 12637.17 284.95 54804.10 88888.00 2013-10-02 11:07:02.375 275 12637.23 284.95 54804.12 88888.00 2013-10-02 11:07:02.500 275 12637.17 284.95 54804.12 88888.00 2013-10-02 11:07:02.625 275 12637.10 284.93 54804.15 88888.00 2013-10-02 11:07:02.750 275 12637.05 284.93 54804.15 88888.00 2013-10-02 11:07:02.875 275 12637.02 284.90 54804.15 88888.00 2013-10-02 11:07:03.000 275 12637.02 284.88 54804.18 88888.00 2013-10-02 11:07:03.125 275 12637.05 284.88 54804.18 88888.00 2013-10-02 11:07:03.250 275 12637.08 284.90 54804.22 88888.00 2013-10-02 11:07:03.375 275 12637.05 284.88 54804.25 88888.00 2013-10-02 11:07:03.500 275 12637.00 284.88 54804.22 88888.00 2013-10-02 11:07:03.625 275 12636.98 284.88 54804.25 88888.00 2013-10-02 11:07:03.750 275 12636.98 284.85 54804.22 88888.00 2013-10-02 11:07:03.875 275 12636.92 284.85 54804.22 88888.00 2013-10-02 11:07:04.000 275 12636.92 284.82 54804.22 88888.00 2013-10-02 11:07:04.125 275 12636.90 284.82 54804.25 88888.00 2013-10-02 11:07:04.250 275 12636.90 284.82 54804.25 88888.00 2013-10-02 11:07:04.375 275 12636.92 284.82 54804.28 88888.00 2013-10-02 11:07:04.500 275 12636.90 284.82 54804.30 88888.00 2013-10-02 11:07:04.625 275 12636.90 284.82 54804.30 88888.00 2013-10-02 11:07:04.750 275 12636.92 284.80 54804.32 88888.00 2013-10-02 11:07:04.875 275 12636.98 284.82 54804.32 88888.00 2013-10-02 11:07:05.000 275 12637.00 284.80 54804.35 88888.00 2013-10-02 11:07:05.125 275 12637.02 284.80 54804.35 88888.00 2013-10-02 11:07:05.250 275 12636.98 284.80 54804.35 88888.00 2013-10-02 11:07:05.375 275 12636.92 284.80 54804.35 88888.00 2013-10-02 11:07:05.500 275 12636.88 284.77 54804.32 88888.00 2013-10-02 11:07:05.625 275 12636.88 284.77 54804.38 88888.00 2013-10-02 11:07:05.750 275 12636.85 284.77 54804.38 88888.00 2013-10-02 11:07:05.875 275 12636.88 284.75 54804.35 88888.00 2013-10-02 11:07:06.000 275 12636.90 284.75 54804.40 88888.00 2013-10-02 11:07:06.125 275 12636.90 284.77 54804.40 88888.00 2013-10-02 11:07:06.250 275 12636.90 284.75 54804.40 88888.00 2013-10-02 11:07:06.375 275 12636.92 284.75 54804.40 88888.00 2013-10-02 11:07:06.500 275 12636.92 284.73 54804.43 88888.00 2013-10-02 11:07:06.625 275 12636.95 284.70 54804.43 88888.00 2013-10-02 11:07:06.750 275 12636.92 284.73 54804.43 88888.00 2013-10-02 11:07:06.875 275 12636.88 284.75 54804.47 88888.00 2013-10-02 11:07:07.000 275 12636.92 284.73 54804.45 88888.00 2013-10-02 11:07:07.125 275 12636.95 284.73 54804.45 88888.00 2013-10-02 11:07:07.250 275 12636.90 284.73 54804.45 88888.00 2013-10-02 11:07:07.375 275 12636.88 284.75 54804.45 88888.00 2013-10-02 11:07:07.500 275 12636.85 284.73 54804.45 88888.00 2013-10-02 11:07:07.625 275 12636.88 284.70 54804.45 88888.00 2013-10-02 11:07:07.750 275 12636.88 284.73 54804.47 88888.00 2013-10-02 11:07:07.875 275 12636.85 284.73 54804.50 88888.00 2013-10-02 11:07:08.000 275 12636.90 284.73 54804.53 88888.00 2013-10-02 11:07:08.125 275 12636.90 284.70 54804.55 88888.00 2013-10-02 11:07:08.250 275 12636.88 284.73 54804.55 88888.00 2013-10-02 11:07:08.375 275 12636.90 284.73 54804.53 88888.00 2013-10-02 11:07:08.500 275 12636.90 284.70 54804.50 88888.00 2013-10-02 11:07:08.625 275 12636.88 284.73 54804.53 88888.00 2013-10-02 11:07:08.750 275 12636.85 284.73 54804.53 88888.00 2013-10-02 11:07:08.875 275 12636.80 284.70 54804.53 88888.00 2013-10-02 11:07:09.000 275 12636.77 284.70 54804.55 88888.00 2013-10-02 11:07:09.125 275 12636.80 284.70 54804.57 88888.00 2013-10-02 11:07:09.250 275 12636.77 284.70 54804.60 88888.00 2013-10-02 11:07:09.375 275 12636.77 284.70 54804.57 88888.00 2013-10-02 11:07:09.500 275 12636.77 284.73 54804.57 88888.00 2013-10-02 11:07:09.625 275 12636.83 284.73 54804.60 88888.00 2013-10-02 11:07:09.750 275 12636.83 284.73 54804.60 88888.00 2013-10-02 11:07:09.875 275 12636.83 284.73 54804.60 88888.00 2013-10-02 11:07:10.000 275 12636.77 284.70 54804.60 88888.00 2013-10-02 11:07:10.125 275 12636.80 284.73 54804.57 88888.00 2013-10-02 11:07:10.250 275 12636.83 284.70 54804.57 88888.00 2013-10-02 11:07:10.375 275 12636.80 284.70 54804.60 88888.00 2013-10-02 11:07:10.500 275 12636.77 284.70 54804.60 88888.00 2013-10-02 11:07:10.625 275 12636.77 284.70 54804.60 88888.00 2013-10-02 11:07:10.750 275 12636.85 284.73 54804.60 88888.00 2013-10-02 11:07:10.875 275 12636.85 284.73 54804.62 88888.00 2013-10-02 11:07:11.000 275 12636.83 284.70 54804.62 88888.00 2013-10-02 11:07:11.125 275 12636.85 284.75 54804.62 88888.00 2013-10-02 11:07:11.250 275 12636.88 284.73 54804.68 88888.00 2013-10-02 11:07:11.375 275 12636.90 284.73 54804.65 88888.00 2013-10-02 11:07:11.500 275 12636.85 284.73 54804.68 88888.00 2013-10-02 11:07:11.625 275 12636.88 284.73 54804.68 88888.00 2013-10-02 11:07:11.750 275 12636.92 284.73 54804.65 88888.00 2013-10-02 11:07:11.875 275 12636.98 284.73 54804.68 88888.00 2013-10-02 11:07:12.000 275 12636.92 284.73 54804.68 88888.00 2013-10-02 11:07:12.125 275 12636.85 284.73 54804.70 88888.00 2013-10-02 11:07:12.250 275 12636.75 284.73 54804.68 88888.00 2013-10-02 11:07:12.375 275 12636.77 284.75 54804.70 88888.00 2013-10-02 11:07:12.500 275 12636.88 284.73 54804.70 88888.00 2013-10-02 11:07:12.625 275 12636.88 284.73 54804.70 88888.00 2013-10-02 11:07:12.750 275 12636.85 284.73 54804.72 88888.00 2013-10-02 11:07:12.875 275 12636.83 284.73 54804.72 88888.00 2013-10-02 11:07:13.000 275 12636.85 284.73 54804.72 88888.00 2013-10-02 11:07:13.125 275 12636.83 284.73 54804.72 88888.00 2013-10-02 11:07:13.250 275 12636.80 284.70 54804.72 88888.00 2013-10-02 11:07:13.375 275 12636.88 284.77 54804.72 88888.00 2013-10-02 11:07:13.500 275 12636.92 284.77 54804.72 88888.00 2013-10-02 11:07:13.625 275 12636.95 284.75 54804.72 88888.00 2013-10-02 11:07:13.750 275 12636.98 284.73 54804.75 88888.00 2013-10-02 11:07:13.875 275 12637.02 284.75 54804.75 88888.00 2013-10-02 11:07:14.000 275 12637.02 284.77 54804.72 88888.00 2013-10-02 11:07:14.125 275 12636.98 284.77 54804.72 88888.00 2013-10-02 11:07:14.250 275 12636.90 284.75 54804.75 88888.00 2013-10-02 11:07:14.375 275 12636.98 284.80 54804.75 88888.00 2013-10-02 11:07:14.500 275 12637.05 284.77 54804.75 88888.00 2013-10-02 11:07:14.625 275 12637.08 284.77 54804.75 88888.00 2013-10-02 11:07:14.750 275 12637.05 284.77 54804.78 88888.00 2013-10-02 11:07:14.875 275 12637.05 284.80 54804.78 88888.00 2013-10-02 11:07:15.000 275 12637.05 284.77 54804.78 88888.00 2013-10-02 11:07:15.125 275 12637.02 284.75 54804.80 88888.00 2013-10-02 11:07:15.250 275 12637.05 284.77 54804.78 88888.00 2013-10-02 11:07:15.375 275 12637.08 284.77 54804.80 88888.00 2013-10-02 11:07:15.500 275 12637.08 284.77 54804.80 88888.00 2013-10-02 11:07:15.625 275 12637.05 284.80 54804.82 88888.00 2013-10-02 11:07:15.750 275 12637.08 284.77 54804.82 88888.00 2013-10-02 11:07:15.875 275 12637.08 284.80 54804.85 88888.00 2013-10-02 11:07:16.000 275 12637.08 284.80 54804.82 88888.00 2013-10-02 11:07:16.125 275 12637.08 284.77 54804.82 88888.00 2013-10-02 11:07:16.250 275 12637.08 284.77 54804.85 88888.00 2013-10-02 11:07:16.375 275 12637.12 284.77 54804.85 88888.00 2013-10-02 11:07:16.500 275 12637.10 284.77 54804.85 88888.00 2013-10-02 11:07:16.625 275 12637.05 284.77 54804.85 88888.00 2013-10-02 11:07:16.750 275 12637.10 284.77 54804.85 88888.00 2013-10-02 11:07:16.875 275 12637.15 284.75 54804.85 88888.00 2013-10-02 11:07:17.000 275 12637.10 284.75 54804.85 88888.00 2013-10-02 11:07:17.125 275 12637.10 284.73 54804.85 88888.00 2013-10-02 11:07:17.250 275 12637.17 284.70 54804.88 88888.00 2013-10-02 11:07:17.375 275 12637.20 284.73 54804.88 88888.00 2013-10-02 11:07:17.500 275 12637.20 284.75 54804.88 88888.00 2013-10-02 11:07:17.625 275 12637.17 284.75 54804.88 88888.00 2013-10-02 11:07:17.750 275 12637.15 284.73 54804.85 88888.00 2013-10-02 11:07:17.875 275 12637.15 284.73 54804.82 88888.00 2013-10-02 11:07:18.000 275 12637.12 284.70 54804.90 88888.00 2013-10-02 11:07:18.125 275 12637.12 284.70 54804.90 88888.00 2013-10-02 11:07:18.250 275 12637.12 284.68 54804.90 88888.00 2013-10-02 11:07:18.375 275 12637.15 284.68 54804.90 88888.00 2013-10-02 11:07:18.500 275 12637.12 284.70 54804.90 88888.00 2013-10-02 11:07:18.625 275 12637.10 284.65 54804.93 88888.00 2013-10-02 11:07:18.750 275 12637.10 284.65 54804.90 88888.00 2013-10-02 11:07:18.875 275 12637.08 284.65 54804.93 88888.00 2013-10-02 11:07:19.000 275 12637.10 284.62 54804.93 88888.00 2013-10-02 11:07:19.125 275 12637.20 284.65 54804.95 88888.00 2013-10-02 11:07:19.250 275 12637.20 284.62 54804.95 88888.00 2013-10-02 11:07:19.375 275 12637.12 284.60 54804.93 88888.00 2013-10-02 11:07:19.500 275 12637.15 284.57 54804.93 88888.00 2013-10-02 11:07:19.625 275 12637.15 284.60 54804.95 88888.00 2013-10-02 11:07:19.750 275 12637.10 284.57 54804.95 88888.00 2013-10-02 11:07:19.875 275 12637.08 284.55 54804.95 88888.00 2013-10-02 11:07:20.000 275 12637.12 284.55 54804.95 88888.00 2013-10-02 11:07:20.125 275 12637.17 284.52 54804.97 88888.00 2013-10-02 11:07:20.250 275 12637.15 284.50 54804.97 88888.00 2013-10-02 11:07:20.375 275 12637.17 284.50 54804.95 88888.00 2013-10-02 11:07:20.500 275 12637.17 284.48 54804.97 88888.00 2013-10-02 11:07:20.625 275 12637.10 284.48 54804.97 88888.00 2013-10-02 11:07:20.750 275 12637.02 284.48 54804.97 88888.00 2013-10-02 11:07:20.875 275 12637.05 284.48 54804.97 88888.00 2013-10-02 11:07:21.000 275 12637.10 284.48 54805.00 88888.00 2013-10-02 11:07:21.125 275 12637.08 284.45 54805.03 88888.00 2013-10-02 11:07:21.250 275 12637.02 284.40 54805.03 88888.00 2013-10-02 11:07:21.375 275 12637.00 284.40 54805.00 88888.00 2013-10-02 11:07:21.500 275 12637.02 284.43 54805.00 88888.00 2013-10-02 11:07:21.625 275 12637.08 284.43 54805.03 88888.00 2013-10-02 11:07:21.750 275 12637.05 284.43 54805.05 88888.00 2013-10-02 11:07:21.875 275 12637.00 284.40 54805.05 88888.00 2013-10-02 11:07:22.000 275 12637.00 284.38 54805.03 88888.00 2013-10-02 11:07:22.125 275 12636.98 284.35 54805.05 88888.00 2013-10-02 11:07:22.250 275 12636.98 284.32 54805.05 88888.00 2013-10-02 11:07:22.375 275 12636.98 284.35 54805.05 88888.00 2013-10-02 11:07:22.500 275 12636.92 284.35 54805.05 88888.00 2013-10-02 11:07:22.625 275 12636.98 284.32 54805.07 88888.00 2013-10-02 11:07:22.750 275 12636.95 284.25 54805.07 88888.00 2013-10-02 11:07:22.875 275 12636.98 284.27 54805.07 88888.00 2013-10-02 11:07:23.000 275 12637.08 284.27 54805.12 88888.00 2013-10-02 11:07:23.125 275 12637.05 284.27 54805.12 88888.00 2013-10-02 11:07:23.250 275 12636.98 284.23 54805.12 88888.00 2013-10-02 11:07:23.375 275 12636.98 284.23 54805.10 88888.00 2013-10-02 11:07:23.500 275 12636.98 284.23 54805.10 88888.00 2013-10-02 11:07:23.625 275 12636.92 284.23 54805.07 88888.00 2013-10-02 11:07:23.750 275 12636.88 284.18 54805.10 88888.00 2013-10-02 11:07:23.875 275 12636.90 284.18 54805.10 88888.00 2013-10-02 11:07:24.000 275 12636.95 284.18 54805.12 88888.00 2013-10-02 11:07:24.125 275 12636.98 284.18 54805.18 88888.00 2013-10-02 11:07:24.250 275 12636.95 284.12 54805.15 88888.00 2013-10-02 11:07:24.375 275 12636.92 284.15 54805.15 88888.00 2013-10-02 11:07:24.500 275 12636.92 284.12 54805.20 88888.00 2013-10-02 11:07:24.625 275 12636.92 284.12 54805.20 88888.00 2013-10-02 11:07:24.750 275 12636.88 284.10 54805.18 88888.00 2013-10-02 11:07:24.875 275 12636.85 284.07 54805.15 88888.00 2013-10-02 11:07:25.000 275 12636.88 284.05 54805.18 88888.00 2013-10-02 11:07:25.125 275 12636.95 284.07 54805.20 88888.00 2013-10-02 11:07:25.250 275 12636.88 284.05 54805.22 88888.00 2013-10-02 11:07:25.375 275 12636.90 284.05 54805.20 88888.00 2013-10-02 11:07:25.500 275 12636.85 284.07 54805.18 88888.00 2013-10-02 11:07:25.625 275 12636.88 284.05 54805.18 88888.00 2013-10-02 11:07:25.750 275 12636.90 284.02 54805.20 88888.00 2013-10-02 11:07:25.875 275 12636.88 284.02 54805.22 88888.00 2013-10-02 11:07:26.000 275 12636.83 284.00 54805.20 88888.00 2013-10-02 11:07:26.125 275 12636.83 283.98 54805.22 88888.00 2013-10-02 11:07:26.250 275 12636.80 283.95 54805.20 88888.00 2013-10-02 11:07:26.375 275 12636.83 283.95 54805.18 88888.00 2013-10-02 11:07:26.500 275 12636.85 283.95 54805.22 88888.00 2013-10-02 11:07:26.625 275 12636.88 283.95 54805.22 88888.00 2013-10-02 11:07:26.750 275 12636.88 283.95 54805.22 88888.00 2013-10-02 11:07:26.875 275 12636.83 283.93 54805.22 88888.00 2013-10-02 11:07:27.000 275 12636.83 283.93 54805.22 88888.00 2013-10-02 11:07:27.125 275 12636.77 283.93 54805.22 88888.00 2013-10-02 11:07:27.250 275 12636.75 283.90 54805.22 88888.00 2013-10-02 11:07:27.375 275 12636.77 283.90 54805.25 88888.00 2013-10-02 11:07:27.500 275 12636.77 283.90 54805.25 88888.00 2013-10-02 11:07:27.625 275 12636.70 283.88 54805.28 88888.00 2013-10-02 11:07:27.750 275 12636.70 283.85 54805.28 88888.00 2013-10-02 11:07:27.875 275 12636.75 283.85 54805.30 88888.00 2013-10-02 11:07:28.000 275 12636.75 283.85 54805.30 88888.00 2013-10-02 11:07:28.125 275 12636.67 283.85 54805.32 88888.00 2013-10-02 11:07:28.250 275 12636.65 283.77 54805.32 88888.00 2013-10-02 11:07:28.375 275 12636.62 283.75 54805.32 88888.00 2013-10-02 11:07:28.500 275 12636.65 283.77 54805.32 88888.00 2013-10-02 11:07:28.625 275 12636.62 283.75 54805.32 88888.00 2013-10-02 11:07:28.750 275 12636.65 283.77 54805.32 88888.00 2013-10-02 11:07:28.875 275 12636.62 283.75 54805.35 88888.00 2013-10-02 11:07:29.000 275 12636.55 283.75 54805.32 88888.00 2013-10-02 11:07:29.125 275 12636.52 283.75 54805.38 88888.00 2013-10-02 11:07:29.250 275 12636.50 283.73 54805.38 88888.00 2013-10-02 11:07:29.375 275 12636.50 283.73 54805.35 88888.00 2013-10-02 11:07:29.500 275 12636.52 283.73 54805.35 88888.00 2013-10-02 11:07:29.625 275 12636.50 283.70 54805.40 88888.00 2013-10-02 11:07:29.750 275 12636.48 283.70 54805.43 88888.00 2013-10-02 11:07:29.875 275 12636.45 283.70 54805.40 88888.00 2013-10-02 11:07:30.000 275 12636.45 283.68 54805.40 88888.00 2013-10-02 11:07:30.125 275 12636.52 283.65 54805.40 88888.00 2013-10-02 11:07:30.250 275 12636.55 283.62 54805.40 88888.00 2013-10-02 11:07:30.375 275 12636.52 283.62 54805.43 88888.00 2013-10-02 11:07:30.500 275 12636.42 283.62 54805.40 88888.00 2013-10-02 11:07:30.625 275 12636.40 283.62 54805.40 88888.00 2013-10-02 11:07:30.750 275 12636.35 283.62 54805.40 88888.00 2013-10-02 11:07:30.875 275 12636.33 283.62 54805.43 88888.00 2013-10-02 11:07:31.000 275 12636.33 283.60 54805.43 88888.00 2013-10-02 11:07:31.125 275 12636.30 283.60 54805.43 88888.00 2013-10-02 11:07:31.250 275 12636.27 283.60 54805.43 88888.00 2013-10-02 11:07:31.375 275 12636.27 283.60 54805.43 88888.00 2013-10-02 11:07:31.500 275 12636.20 283.62 54805.45 88888.00 2013-10-02 11:07:31.625 275 12636.23 283.62 54805.47 88888.00 2013-10-02 11:07:31.750 275 12636.25 283.57 54805.45 88888.00 2013-10-02 11:07:31.875 275 12636.23 283.57 54805.47 88888.00 2013-10-02 11:07:32.000 275 12636.20 283.57 54805.47 88888.00 2013-10-02 11:07:32.125 275 12636.25 283.55 54805.50 88888.00 2013-10-02 11:07:32.250 275 12636.23 283.55 54805.50 88888.00 2013-10-02 11:07:32.375 275 12636.25 283.57 54805.47 88888.00 2013-10-02 11:07:32.500 275 12636.17 283.57 54805.47 88888.00 2013-10-02 11:07:32.625 275 12636.17 283.52 54805.47 88888.00 2013-10-02 11:07:32.750 275 12636.15 283.55 54805.47 88888.00 2013-10-02 11:07:32.875 275 12636.17 283.57 54805.47 88888.00 2013-10-02 11:07:33.000 275 12636.12 283.52 54805.50 88888.00 2013-10-02 11:07:33.125 275 12636.02 283.52 54805.53 88888.00 2013-10-02 11:07:33.250 275 12636.05 283.50 54805.53 88888.00 2013-10-02 11:07:33.375 275 12636.08 283.52 54805.55 88888.00 2013-10-02 11:07:33.500 275 12636.05 283.52 54805.53 88888.00 2013-10-02 11:07:33.625 275 12636.08 283.50 54805.53 88888.00 2013-10-02 11:07:33.750 275 12636.10 283.50 54805.53 88888.00 2013-10-02 11:07:33.875 275 12636.08 283.48 54805.55 88888.00 2013-10-02 11:07:34.000 275 12636.00 283.48 54805.55 88888.00 2013-10-02 11:07:34.125 275 12635.98 283.48 54805.55 88888.00 2013-10-02 11:07:34.250 275 12636.08 283.45 54805.57 88888.00 2013-10-02 11:07:34.375 275 12636.15 283.45 54805.57 88888.00 2013-10-02 11:07:34.500 275 12636.05 283.45 54805.60 88888.00 2013-10-02 11:07:34.625 275 12636.00 283.45 54805.60 88888.00 2013-10-02 11:07:34.750 275 12636.00 283.45 54805.60 88888.00 2013-10-02 11:07:34.875 275 12635.98 283.48 54805.60 88888.00 2013-10-02 11:07:35.000 275 12635.90 283.45 54805.57 88888.00 2013-10-02 11:07:35.125 275 12635.85 283.48 54805.62 88888.00 2013-10-02 11:07:35.250 275 12635.88 283.45 54805.60 88888.00 2013-10-02 11:07:35.375 275 12635.92 283.45 54805.62 88888.00 2013-10-02 11:07:35.500 275 12635.85 283.45 54805.62 88888.00 2013-10-02 11:07:35.625 275 12635.80 283.43 54805.60 88888.00 2013-10-02 11:07:35.750 275 12635.83 283.43 54805.62 88888.00 2013-10-02 11:07:35.875 275 12635.83 283.43 54805.60 88888.00 2013-10-02 11:07:36.000 275 12635.80 283.43 54805.60 88888.00 2013-10-02 11:07:36.125 275 12635.73 283.43 54805.60 88888.00 2013-10-02 11:07:36.250 275 12635.67 283.40 54805.60 88888.00 2013-10-02 11:07:36.375 275 12635.67 283.40 54805.60 88888.00 2013-10-02 11:07:36.500 275 12635.70 283.40 54805.62 88888.00 2013-10-02 11:07:36.625 275 12635.65 283.38 54805.62 88888.00 2013-10-02 11:07:36.750 275 12635.58 283.32 54805.65 88888.00 2013-10-02 11:07:36.875 275 12635.60 283.35 54805.65 88888.00 2013-10-02 11:07:37.000 275 12635.65 283.32 54805.65 88888.00 2013-10-02 11:07:37.125 275 12635.60 283.30 54805.65 88888.00 2013-10-02 11:07:37.250 275 12635.55 283.30 54805.68 88888.00 2013-10-02 11:07:37.375 275 12635.55 283.32 54805.70 88888.00 2013-10-02 11:07:37.500 275 12635.52 283.30 54805.68 88888.00 2013-10-02 11:07:37.625 275 12635.48 283.30 54805.70 88888.00 2013-10-02 11:07:37.750 275 12635.45 283.30 54805.72 88888.00 2013-10-02 11:07:37.875 275 12635.38 283.27 54805.72 88888.00 2013-10-02 11:07:38.000 275 12635.38 283.30 54805.70 88888.00 2013-10-02 11:07:38.125 275 12635.35 283.30 54805.72 88888.00 2013-10-02 11:07:38.250 275 12635.30 283.25 54805.72 88888.00 2013-10-02 11:07:38.375 275 12635.30 283.25 54805.70 88888.00 2013-10-02 11:07:38.500 275 12635.33 283.27 54805.70 88888.00 2013-10-02 11:07:38.625 275 12635.27 283.25 54805.72 88888.00 2013-10-02 11:07:38.750 275 12635.25 283.25 54805.72 88888.00 2013-10-02 11:07:38.875 275 12635.23 283.23 54805.70 88888.00 2013-10-02 11:07:39.000 275 12635.23 283.23 54805.70 88888.00 2013-10-02 11:07:39.125 275 12635.27 283.23 54805.72 88888.00 2013-10-02 11:07:39.250 275 12635.23 283.18 54805.75 88888.00 2013-10-02 11:07:39.375 275 12635.20 283.20 54805.78 88888.00 2013-10-02 11:07:39.500 275 12635.15 283.20 54805.75 88888.00 2013-10-02 11:07:39.625 275 12635.10 283.18 54805.72 88888.00 2013-10-02 11:07:39.750 275 12635.02 283.20 54805.78 88888.00 2013-10-02 11:07:39.875 275 12635.00 283.18 54805.78 88888.00 2013-10-02 11:07:40.000 275 12634.98 283.15 54805.78 88888.00 2013-10-02 11:07:40.125 275 12634.95 283.15 54805.80 88888.00 2013-10-02 11:07:40.250 275 12634.85 283.12 54805.80 88888.00 2013-10-02 11:07:40.375 275 12634.80 283.15 54805.80 88888.00 2013-10-02 11:07:40.500 275 12634.80 283.15 54805.75 88888.00 2013-10-02 11:07:40.625 275 12634.73 283.12 54805.78 88888.00 2013-10-02 11:07:40.750 275 12634.75 283.12 54805.80 88888.00 2013-10-02 11:07:40.875 275 12634.83 283.12 54805.82 88888.00 2013-10-02 11:07:41.000 275 12634.83 283.10 54805.82 88888.00 2013-10-02 11:07:41.125 275 12634.77 283.05 54805.85 88888.00 2013-10-02 11:07:41.250 275 12634.73 283.05 54805.85 88888.00 2013-10-02 11:07:41.375 275 12634.70 283.02 54805.85 88888.00 2013-10-02 11:07:41.500 275 12634.65 283.05 54805.82 88888.00 2013-10-02 11:07:41.625 275 12634.62 283.05 54805.85 88888.00 2013-10-02 11:07:41.750 275 12634.65 283.02 54805.85 88888.00 2013-10-02 11:07:41.875 275 12634.62 283.00 54805.85 88888.00 2013-10-02 11:07:42.000 275 12634.58 283.00 54805.85 88888.00 2013-10-02 11:07:42.125 275 12634.55 283.00 54805.85 88888.00 2013-10-02 11:07:42.250 275 12634.52 282.98 54805.88 88888.00 2013-10-02 11:07:42.375 275 12634.52 282.95 54805.85 88888.00 2013-10-02 11:07:42.500 275 12634.48 282.93 54805.88 88888.00 2013-10-02 11:07:42.625 275 12634.48 282.93 54805.88 88888.00 2013-10-02 11:07:42.750 275 12634.48 282.90 54805.88 88888.00 2013-10-02 11:07:42.875 275 12634.42 282.90 54805.88 88888.00 2013-10-02 11:07:43.000 275 12634.40 282.90 54805.90 88888.00 2013-10-02 11:07:43.125 275 12634.45 282.88 54805.90 88888.00 2013-10-02 11:07:43.250 275 12634.42 282.88 54805.90 88888.00 2013-10-02 11:07:43.375 275 12634.42 282.88 54805.93 88888.00 2013-10-02 11:07:43.500 275 12634.38 282.82 54805.93 88888.00 2013-10-02 11:07:43.625 275 12634.33 282.82 54805.95 88888.00 2013-10-02 11:07:43.750 275 12634.33 282.82 54805.93 88888.00 2013-10-02 11:07:43.875 275 12634.27 282.85 54805.97 88888.00 2013-10-02 11:07:44.000 275 12634.25 282.82 54805.93 88888.00 2013-10-02 11:07:44.125 275 12634.20 282.82 54805.93 88888.00 2013-10-02 11:07:44.250 275 12634.10 282.77 54805.90 88888.00 2013-10-02 11:07:44.375 275 12634.10 282.77 54805.93 88888.00 2013-10-02 11:07:44.500 275 12634.10 282.80 54805.93 88888.00 2013-10-02 11:07:44.625 275 12634.10 282.80 54805.95 88888.00 2013-10-02 11:07:44.750 275 12634.08 282.77 54805.97 88888.00 2013-10-02 11:07:44.875 275 12634.00 282.75 54805.97 88888.00 2013-10-02 11:07:45.000 275 12633.98 282.75 54805.97 88888.00 2013-10-02 11:07:45.125 275 12633.98 282.75 54806.00 88888.00 2013-10-02 11:07:45.250 275 12633.92 282.75 54806.00 88888.00 2013-10-02 11:07:45.375 275 12633.92 282.73 54806.00 88888.00 2013-10-02 11:07:45.500 275 12633.92 282.75 54806.00 88888.00 2013-10-02 11:07:45.625 275 12633.88 282.73 54806.00 88888.00 2013-10-02 11:07:45.750 275 12633.88 282.73 54806.00 88888.00 2013-10-02 11:07:45.875 275 12633.85 282.75 54806.00 88888.00 2013-10-02 11:07:46.000 275 12633.80 282.75 54806.03 88888.00 2013-10-02 11:07:46.125 275 12633.83 282.73 54806.03 88888.00 2013-10-02 11:07:46.250 275 12633.85 282.65 54806.03 88888.00 2013-10-02 11:07:46.375 275 12633.83 282.65 54806.00 88888.00 2013-10-02 11:07:46.500 275 12633.73 282.68 54806.03 88888.00 2013-10-02 11:07:46.625 275 12633.73 282.70 54806.03 88888.00 2013-10-02 11:07:46.750 275 12633.75 282.68 54806.05 88888.00 2013-10-02 11:07:46.875 275 12633.77 282.65 54806.05 88888.00 2013-10-02 11:07:47.000 275 12633.75 282.65 54806.05 88888.00 2013-10-02 11:07:47.125 275 12633.67 282.68 54806.07 88888.00 2013-10-02 11:07:47.250 275 12633.67 282.68 54806.07 88888.00 2013-10-02 11:07:47.375 275 12633.65 282.65 54806.05 88888.00 2013-10-02 11:07:47.500 275 12633.60 282.62 54806.07 88888.00 2013-10-02 11:07:47.625 275 12633.58 282.62 54806.07 88888.00 2013-10-02 11:07:47.750 275 12633.58 282.62 54806.05 88888.00 2013-10-02 11:07:47.875 275 12633.52 282.60 54806.07 88888.00 2013-10-02 11:07:48.000 275 12633.48 282.62 54806.05 88888.00 2013-10-02 11:07:48.125 275 12633.45 282.65 54806.10 88888.00 2013-10-02 11:07:48.250 275 12633.40 282.65 54806.15 88888.00 2013-10-02 11:07:48.375 275 12633.40 282.62 54806.12 88888.00 2013-10-02 11:07:48.500 275 12633.40 282.60 54806.12 88888.00 2013-10-02 11:07:48.625 275 12633.40 282.60 54806.15 88888.00 2013-10-02 11:07:48.750 275 12633.38 282.57 54806.15 88888.00 2013-10-02 11:07:48.875 275 12633.30 282.57 54806.12 88888.00 2013-10-02 11:07:49.000 275 12633.27 282.57 54806.12 88888.00 2013-10-02 11:07:49.125 275 12633.27 282.57 54806.15 88888.00 2013-10-02 11:07:49.250 275 12633.20 282.55 54806.12 88888.00 2013-10-02 11:07:49.375 275 12633.20 282.55 54806.12 88888.00 2013-10-02 11:07:49.500 275 12633.15 282.52 54806.10 88888.00 2013-10-02 11:07:49.625 275 12633.17 282.50 54806.10 88888.00 2013-10-02 11:07:49.750 275 12633.20 282.50 54806.12 88888.00 2013-10-02 11:07:49.875 275 12633.15 282.50 54806.18 88888.00 2013-10-02 11:07:50.000 275 12633.15 282.50 54806.18 88888.00 2013-10-02 11:07:50.125 275 12633.10 282.48 54806.15 88888.00 2013-10-02 11:07:50.250 275 12633.05 282.50 54806.12 88888.00 2013-10-02 11:07:50.375 275 12633.05 282.50 54806.12 88888.00 2013-10-02 11:07:50.500 275 12633.05 282.50 54806.12 88888.00 2013-10-02 11:07:50.625 275 12632.95 282.45 54806.12 88888.00 2013-10-02 11:07:50.750 275 12632.95 282.43 54806.12 88888.00 2013-10-02 11:07:50.875 275 12632.92 282.45 54806.12 88888.00 2013-10-02 11:07:51.000 275 12632.92 282.48 54806.10 88888.00 2013-10-02 11:07:51.125 275 12632.95 282.48 54806.12 88888.00 2013-10-02 11:07:51.250 275 12632.95 282.43 54806.12 88888.00 2013-10-02 11:07:51.375 275 12632.95 282.40 54806.12 88888.00 2013-10-02 11:07:51.500 275 12632.90 282.40 54806.15 88888.00 2013-10-02 11:07:51.625 275 12632.83 282.43 54806.12 88888.00 2013-10-02 11:07:51.750 275 12632.80 282.38 54806.12 88888.00 2013-10-02 11:07:51.875 275 12632.83 282.38 54806.12 88888.00 2013-10-02 11:07:52.000 275 12632.83 282.38 54806.15 88888.00 2013-10-02 11:07:52.125 275 12632.75 282.38 54806.18 88888.00 2013-10-02 11:07:52.250 275 12632.73 282.35 54806.20 88888.00 2013-10-02 11:07:52.375 275 12632.77 282.32 54806.20 88888.00 2013-10-02 11:07:52.500 275 12632.75 282.32 54806.15 88888.00 2013-10-02 11:07:52.625 275 12632.75 282.32 54806.15 88888.00 2013-10-02 11:07:52.750 275 12632.73 282.30 54806.18 88888.00 2013-10-02 11:07:52.875 275 12632.65 282.30 54806.12 88888.00 2013-10-02 11:07:53.000 275 12632.58 282.30 54806.15 88888.00 2013-10-02 11:07:53.125 275 12632.60 282.30 54806.15 88888.00 2013-10-02 11:07:53.250 275 12632.62 282.25 54806.15 88888.00 2013-10-02 11:07:53.375 275 12632.70 282.30 54806.15 88888.00 2013-10-02 11:07:53.500 275 12632.67 282.30 54806.15 88888.00 2013-10-02 11:07:53.625 275 12632.67 282.27 54806.15 88888.00 2013-10-02 11:07:53.750 275 12632.73 282.25 54806.12 88888.00 2013-10-02 11:07:53.875 275 12632.73 282.25 54806.15 88888.00 2013-10-02 11:07:54.000 275 12632.65 282.23 54806.15 88888.00 2013-10-02 11:07:54.125 275 12632.58 282.20 54806.18 88888.00 2013-10-02 11:07:54.250 275 12632.48 282.20 54806.18 88888.00 2013-10-02 11:07:54.375 275 12632.50 282.18 54806.15 88888.00 2013-10-02 11:07:54.500 275 12632.48 282.20 54806.12 88888.00 2013-10-02 11:07:54.625 275 12632.48 282.18 54806.15 88888.00 2013-10-02 11:07:54.750 275 12632.40 282.18 54806.18 88888.00 2013-10-02 11:07:54.875 275 12632.38 282.15 54806.18 88888.00 2013-10-02 11:07:55.000 275 12632.40 282.15 54806.18 88888.00 2013-10-02 11:07:55.125 275 12632.40 282.15 54806.20 88888.00 2013-10-02 11:07:55.250 275 12632.38 282.10 54806.20 88888.00 2013-10-02 11:07:55.375 275 12632.45 282.12 54806.20 88888.00 2013-10-02 11:07:55.500 275 12632.40 282.10 54806.20 88888.00 2013-10-02 11:07:55.625 275 12632.33 282.10 54806.20 88888.00 2013-10-02 11:07:55.750 275 12632.27 282.10 54806.20 88888.00 2013-10-02 11:07:55.875 275 12632.23 282.10 54806.22 88888.00 2013-10-02 11:07:56.000 275 12632.23 282.05 54806.22 88888.00 2013-10-02 11:07:56.125 275 12632.23 282.05 54806.22 88888.00 2013-10-02 11:07:56.250 275 12632.23 282.02 54806.22 88888.00 2013-10-02 11:07:56.375 275 12632.25 282.02 54806.22 88888.00 2013-10-02 11:07:56.500 275 12632.20 282.05 54806.20 88888.00 2013-10-02 11:07:56.625 275 12632.15 282.02 54806.22 88888.00 2013-10-02 11:07:56.750 275 12632.08 282.00 54806.20 88888.00 2013-10-02 11:07:56.875 275 12632.08 282.00 54806.22 88888.00 2013-10-02 11:07:57.000 275 12632.05 282.00 54806.20 88888.00 2013-10-02 11:07:57.125 275 12632.02 281.98 54806.20 88888.00 2013-10-02 11:07:57.250 275 12632.02 281.95 54806.22 88888.00 2013-10-02 11:07:57.375 275 12632.05 281.98 54806.22 88888.00 2013-10-02 11:07:57.500 275 12632.05 281.98 54806.22 88888.00 2013-10-02 11:07:57.625 275 12632.10 281.98 54806.22 88888.00 2013-10-02 11:07:57.750 275 12632.10 281.95 54806.22 88888.00 2013-10-02 11:07:57.875 275 12632.08 281.93 54806.20 88888.00 2013-10-02 11:07:58.000 275 12632.05 281.90 54806.20 88888.00 2013-10-02 11:07:58.125 275 12632.05 281.90 54806.25 88888.00 2013-10-02 11:07:58.250 275 12632.00 281.85 54806.22 88888.00 2013-10-02 11:07:58.375 275 12631.98 281.85 54806.22 88888.00 2013-10-02 11:07:58.500 275 12631.98 281.88 54806.20 88888.00 2013-10-02 11:07:58.625 275 12631.90 281.82 54806.22 88888.00 2013-10-02 11:07:58.750 275 12631.88 281.85 54806.22 88888.00 2013-10-02 11:07:58.875 275 12631.92 281.88 54806.22 88888.00 2013-10-02 11:07:59.000 275 12631.92 281.82 54806.25 88888.00 2013-10-02 11:07:59.125 275 12631.90 281.82 54806.25 88888.00 2013-10-02 11:07:59.250 275 12631.85 281.82 54806.22 88888.00 2013-10-02 11:07:59.375 275 12631.80 281.82 54806.22 88888.00 2013-10-02 11:07:59.500 275 12631.77 281.80 54806.25 88888.00 2013-10-02 11:07:59.625 275 12631.83 281.77 54806.25 88888.00 2013-10-02 11:07:59.750 275 12631.85 281.77 54806.22 88888.00 2013-10-02 11:07:59.875 275 12631.83 281.75 54806.25 88888.00 2013-10-02 11:08:00.000 275 12631.85 281.75 54806.25 88888.00 2013-10-02 11:08:00.125 275 12631.83 281.75 54806.28 88888.00 2013-10-02 11:08:00.250 275 12631.80 281.75 54806.25 88888.00 2013-10-02 11:08:00.375 275 12631.80 281.75 54806.25 88888.00 2013-10-02 11:08:00.500 275 12631.75 281.75 54806.25 88888.00 2013-10-02 11:08:00.625 275 12631.73 281.70 54806.25 88888.00 2013-10-02 11:08:00.750 275 12631.70 281.68 54806.25 88888.00 2013-10-02 11:08:00.875 275 12631.73 281.68 54806.25 88888.00 2013-10-02 11:08:01.000 275 12631.75 281.68 54806.25 88888.00 2013-10-02 11:08:01.125 275 12631.73 281.65 54806.28 88888.00 2013-10-02 11:08:01.250 275 12631.70 281.62 54806.28 88888.00 2013-10-02 11:08:01.375 275 12631.73 281.62 54806.25 88888.00 2013-10-02 11:08:01.500 275 12631.73 281.65 54806.25 88888.00 2013-10-02 11:08:01.625 275 12631.70 281.62 54806.25 88888.00 2013-10-02 11:08:01.750 275 12631.73 281.62 54806.28 88888.00 2013-10-02 11:08:01.875 275 12631.67 281.60 54806.28 88888.00 2013-10-02 11:08:02.000 275 12631.58 281.60 54806.28 88888.00 2013-10-02 11:08:02.125 275 12631.58 281.57 54806.28 88888.00 2013-10-02 11:08:02.250 275 12631.58 281.52 54806.30 88888.00 2013-10-02 11:08:02.375 275 12631.60 281.52 54806.28 88888.00 2013-10-02 11:08:02.500 275 12631.50 281.52 54806.28 88888.00 2013-10-02 11:08:02.625 275 12631.48 281.52 54806.28 88888.00 2013-10-02 11:08:02.750 275 12631.42 281.50 54806.28 88888.00 2013-10-02 11:08:02.875 275 12631.48 281.48 54806.25 88888.00 2013-10-02 11:08:03.000 275 12631.50 281.48 54806.22 88888.00 2013-10-02 11:08:03.125 275 12631.42 281.48 54806.28 88888.00 2013-10-02 11:08:03.250 275 12631.30 281.43 54806.28 88888.00 2013-10-02 11:08:03.375 275 12631.30 281.45 54806.25 88888.00 2013-10-02 11:08:03.500 275 12631.30 281.43 54806.28 88888.00 2013-10-02 11:08:03.625 275 12631.33 281.40 54806.28 88888.00 2013-10-02 11:08:03.750 275 12631.30 281.38 54806.25 88888.00 2013-10-02 11:08:03.875 275 12631.33 281.38 54806.25 88888.00 2013-10-02 11:08:04.000 275 12631.38 281.38 54806.25 88888.00 2013-10-02 11:08:04.125 275 12631.33 281.35 54806.28 88888.00 2013-10-02 11:08:04.250 275 12631.25 281.30 54806.30 88888.00 2013-10-02 11:08:04.375 275 12631.23 281.32 54806.25 88888.00 2013-10-02 11:08:04.500 275 12631.20 281.30 54806.25 88888.00 2013-10-02 11:08:04.625 275 12631.20 281.30 54806.28 88888.00 2013-10-02 11:08:04.750 275 12631.15 281.27 54806.30 88888.00 2013-10-02 11:08:04.875 275 12631.12 281.27 54806.30 88888.00 2013-10-02 11:08:05.000 275 12631.10 281.27 54806.28 88888.00 2013-10-02 11:08:05.125 275 12631.08 281.25 54806.30 88888.00 2013-10-02 11:08:05.250 275 12631.05 281.23 54806.32 88888.00 2013-10-02 11:08:05.375 275 12631.05 281.25 54806.30 88888.00 2013-10-02 11:08:05.500 275 12631.05 281.23 54806.30 88888.00 2013-10-02 11:08:05.625 275 12631.00 281.18 54806.30 88888.00 2013-10-02 11:08:05.750 275 12631.02 281.18 54806.28 88888.00 2013-10-02 11:08:05.875 275 12631.00 281.18 54806.30 88888.00 2013-10-02 11:08:06.000 275 12630.92 281.15 54806.30 88888.00 2013-10-02 11:08:06.125 275 12630.92 281.15 54806.28 88888.00 2013-10-02 11:08:06.250 275 12630.90 281.15 54806.30 88888.00 2013-10-02 11:08:06.375 275 12630.90 281.12 54806.28 88888.00 2013-10-02 11:08:06.500 275 12630.85 281.10 54806.25 88888.00 2013-10-02 11:08:06.625 275 12630.85 281.10 54806.25 88888.00 2013-10-02 11:08:06.750 275 12630.90 281.07 54806.28 88888.00 2013-10-02 11:08:06.875 275 12630.88 281.05 54806.28 88888.00 2013-10-02 11:08:07.000 275 12630.83 281.05 54806.28 88888.00 2013-10-02 11:08:07.125 275 12630.75 281.02 54806.30 88888.00 2013-10-02 11:08:07.250 275 12630.73 281.00 54806.32 88888.00 2013-10-02 11:08:07.375 275 12630.80 281.00 54806.30 88888.00 2013-10-02 11:08:07.500 275 12630.88 280.98 54806.28 88888.00 2013-10-02 11:08:07.625 275 12630.85 280.98 54806.28 88888.00 2013-10-02 11:08:07.750 275 12630.77 280.98 54806.30 88888.00 2013-10-02 11:08:07.875 275 12630.70 280.95 54806.32 88888.00 2013-10-02 11:08:08.000 275 12630.67 280.93 54806.28 88888.00 2013-10-02 11:08:08.125 275 12630.70 280.88 54806.28 88888.00 2013-10-02 11:08:08.250 275 12630.67 280.85 54806.28 88888.00 2013-10-02 11:08:08.375 275 12630.67 280.88 54806.28 88888.00 2013-10-02 11:08:08.500 275 12630.60 280.85 54806.28 88888.00 2013-10-02 11:08:08.625 275 12630.62 280.80 54806.28 88888.00 2013-10-02 11:08:08.750 275 12630.67 280.80 54806.28 88888.00 2013-10-02 11:08:08.875 275 12630.60 280.77 54806.28 88888.00 2013-10-02 11:08:09.000 275 12630.52 280.77 54806.30 88888.00 2013-10-02 11:08:09.125 275 12630.52 280.77 54806.30 88888.00 2013-10-02 11:08:09.250 275 12630.48 280.75 54806.30 88888.00 2013-10-02 11:08:09.375 275 12630.50 280.75 54806.28 88888.00 2013-10-02 11:08:09.500 275 12630.52 280.73 54806.28 88888.00 2013-10-02 11:08:09.625 275 12630.55 280.70 54806.30 88888.00 2013-10-02 11:08:09.750 275 12630.50 280.68 54806.28 88888.00 2013-10-02 11:08:09.875 275 12630.45 280.68 54806.28 88888.00 2013-10-02 11:08:10.000 275 12630.40 280.65 54806.25 88888.00 2013-10-02 11:08:10.125 275 12630.33 280.62 54806.28 88888.00 2013-10-02 11:08:10.250 275 12630.27 280.62 54806.30 88888.00 2013-10-02 11:08:10.375 275 12630.25 280.60 54806.25 88888.00 2013-10-02 11:08:10.500 275 12630.30 280.55 54806.30 88888.00 2013-10-02 11:08:10.625 275 12630.25 280.55 54806.30 88888.00 2013-10-02 11:08:10.750 275 12630.20 280.55 54806.30 88888.00 2013-10-02 11:08:10.875 275 12630.25 280.55 54806.30 88888.00 2013-10-02 11:08:11.000 275 12630.27 280.52 54806.30 88888.00 2013-10-02 11:08:11.125 275 12630.20 280.50 54806.30 88888.00 2013-10-02 11:08:11.250 275 12630.17 280.45 54806.30 88888.00 2013-10-02 11:08:11.375 275 12630.15 280.43 54806.30 88888.00 2013-10-02 11:08:11.500 275 12630.12 280.40 54806.30 88888.00 2013-10-02 11:08:11.625 275 12630.08 280.40 54806.28 88888.00 2013-10-02 11:08:11.750 275 12630.05 280.38 54806.30 88888.00 2013-10-02 11:08:11.875 275 12630.02 280.38 54806.30 88888.00 2013-10-02 11:08:12.000 275 12629.98 280.35 54806.32 88888.00 2013-10-02 11:08:12.125 275 12629.92 280.32 54806.32 88888.00 2013-10-02 11:08:12.250 275 12629.88 280.30 54806.32 88888.00 2013-10-02 11:08:12.375 275 12629.95 280.27 54806.30 88888.00 2013-10-02 11:08:12.500 275 12629.98 280.27 54806.30 88888.00 2013-10-02 11:08:12.625 275 12629.90 280.23 54806.30 88888.00 2013-10-02 11:08:12.750 275 12629.88 280.23 54806.32 88888.00 2013-10-02 11:08:12.875 275 12629.88 280.23 54806.35 88888.00 2013-10-02 11:08:13.000 275 12629.85 280.20 54806.35 88888.00 2013-10-02 11:08:13.125 275 12629.83 280.18 54806.32 88888.00 2013-10-02 11:08:13.250 275 12629.80 280.15 54806.32 88888.00 2013-10-02 11:08:13.375 275 12629.80 280.15 54806.32 88888.00 2013-10-02 11:08:13.500 275 12629.73 280.12 54806.32 88888.00 2013-10-02 11:08:13.625 275 12629.67 280.10 54806.35 88888.00 2013-10-02 11:08:13.750 275 12629.67 280.07 54806.35 88888.00 2013-10-02 11:08:13.875 275 12629.67 280.07 54806.32 88888.00 2013-10-02 11:08:14.000 275 12629.67 280.05 54806.32 88888.00 2013-10-02 11:08:14.125 275 12629.65 280.05 54806.32 88888.00 2013-10-02 11:08:14.250 275 12629.62 280.00 54806.32 88888.00 2013-10-02 11:08:14.375 275 12629.62 280.00 54806.35 88888.00 2013-10-02 11:08:14.500 275 12629.60 279.98 54806.35 88888.00 2013-10-02 11:08:14.625 275 12629.60 279.98 54806.35 88888.00 2013-10-02 11:08:14.750 275 12629.62 279.95 54806.35 88888.00 2013-10-02 11:08:14.875 275 12629.62 279.98 54806.35 88888.00 2013-10-02 11:08:15.000 275 12629.65 279.93 54806.35 88888.00 2013-10-02 11:08:15.125 275 12629.60 279.93 54806.38 88888.00 2013-10-02 11:08:15.250 275 12629.58 279.90 54806.38 88888.00 2013-10-02 11:08:15.375 275 12629.58 279.93 54806.40 88888.00 2013-10-02 11:08:15.500 275 12629.48 279.88 54806.40 88888.00 2013-10-02 11:08:15.625 275 12629.42 279.82 54806.38 88888.00 2013-10-02 11:08:15.750 275 12629.42 279.80 54806.40 88888.00 2013-10-02 11:08:15.875 275 12629.38 279.80 54806.38 88888.00 2013-10-02 11:08:16.000 275 12629.35 279.77 54806.38 88888.00 2013-10-02 11:08:16.125 275 12629.35 279.77 54806.38 88888.00 2013-10-02 11:08:16.250 275 12629.33 279.75 54806.40 88888.00 2013-10-02 11:08:16.375 275 12629.33 279.73 54806.43 88888.00 2013-10-02 11:08:16.500 275 12629.35 279.73 54806.43 88888.00 2013-10-02 11:08:16.625 275 12629.30 279.70 54806.43 88888.00 2013-10-02 11:08:16.750 275 12629.23 279.68 54806.43 88888.00 2013-10-02 11:08:16.875 275 12629.25 279.65 54806.40 88888.00 2013-10-02 11:08:17.000 275 12629.27 279.65 54806.40 88888.00 2013-10-02 11:08:17.125 275 12629.23 279.62 54806.40 88888.00 2013-10-02 11:08:17.250 275 12629.17 279.60 54806.40 88888.00 2013-10-02 11:08:17.375 275 12629.10 279.60 54806.40 88888.00 2013-10-02 11:08:17.500 275 12629.08 279.60 54806.40 88888.00 2013-10-02 11:08:17.625 275 12629.08 279.55 54806.40 88888.00 2013-10-02 11:08:17.750 275 12629.02 279.52 54806.40 88888.00 2013-10-02 11:08:17.875 275 12629.00 279.50 54806.43 88888.00 2013-10-02 11:08:18.000 275 12629.00 279.50 54806.40 88888.00 2013-10-02 11:08:18.125 275 12628.95 279.48 54806.45 88888.00 2013-10-02 11:08:18.250 275 12628.90 279.45 54806.45 88888.00 2013-10-02 11:08:18.375 275 12628.92 279.43 54806.45 88888.00 2013-10-02 11:08:18.500 275 12628.90 279.43 54806.45 88888.00 2013-10-02 11:08:18.625 275 12628.92 279.43 54806.43 88888.00 2013-10-02 11:08:18.750 275 12628.90 279.43 54806.43 88888.00 2013-10-02 11:08:18.875 275 12628.83 279.43 54806.45 88888.00 2013-10-02 11:08:19.000 275 12628.83 279.40 54806.43 88888.00 2013-10-02 11:08:19.125 275 12628.85 279.38 54806.45 88888.00 2013-10-02 11:08:19.250 275 12628.77 279.38 54806.45 88888.00 2013-10-02 11:08:19.375 275 12628.77 279.38 54806.45 88888.00 2013-10-02 11:08:19.500 275 12628.75 279.35 54806.47 88888.00 2013-10-02 11:08:19.625 275 12628.67 279.30 54806.45 88888.00 2013-10-02 11:08:19.750 275 12628.65 279.27 54806.45 88888.00 2013-10-02 11:08:19.875 275 12628.62 279.27 54806.47 88888.00 2013-10-02 11:08:20.000 275 12628.60 279.27 54806.45 88888.00 2013-10-02 11:08:20.125 275 12628.58 279.23 54806.45 88888.00 2013-10-02 11:08:20.250 275 12628.52 279.23 54806.47 88888.00 2013-10-02 11:08:20.375 275 12628.52 279.23 54806.47 88888.00 2013-10-02 11:08:20.500 275 12628.50 279.20 54806.47 88888.00 2013-10-02 11:08:20.625 275 12628.45 279.23 54806.47 88888.00 2013-10-02 11:08:20.750 275 12628.38 279.20 54806.47 88888.00 2013-10-02 11:08:20.875 275 12628.30 279.20 54806.50 88888.00 2013-10-02 11:08:21.000 275 12628.30 279.18 54806.47 88888.00 2013-10-02 11:08:21.125 275 12628.25 279.18 54806.47 88888.00 2013-10-02 11:08:21.250 275 12628.25 279.15 54806.47 88888.00 2013-10-02 11:08:21.375 275 12628.25 279.12 54806.47 88888.00 2013-10-02 11:08:21.500 275 12628.17 279.10 54806.50 88888.00 2013-10-02 11:08:21.625 275 12628.08 279.10 54806.50 88888.00 2013-10-02 11:08:21.750 275 12628.02 279.07 54806.47 88888.00 2013-10-02 11:08:21.875 275 12628.00 279.07 54806.50 88888.00 2013-10-02 11:08:22.000 275 12628.02 279.02 54806.53 88888.00 2013-10-02 11:08:22.125 275 12628.00 279.02 54806.53 88888.00 2013-10-02 11:08:22.250 275 12627.92 278.98 54806.53 88888.00 2013-10-02 11:08:22.375 275 12627.92 278.95 54806.50 88888.00 2013-10-02 11:08:22.500 275 12627.92 278.98 54806.50 88888.00 2013-10-02 11:08:22.625 275 12627.90 278.98 54806.50 88888.00 2013-10-02 11:08:22.750 275 12627.88 278.95 54806.50 88888.00 2013-10-02 11:08:22.875 275 12627.88 278.93 54806.53 88888.00 2013-10-02 11:08:23.000 275 12627.88 278.93 54806.55 88888.00 2013-10-02 11:08:23.125 275 12627.80 278.93 54806.55 88888.00 2013-10-02 11:08:23.250 275 12627.67 278.88 54806.53 88888.00 2013-10-02 11:08:23.375 275 12627.67 278.90 54806.57 88888.00 2013-10-02 11:08:23.500 275 12627.70 278.88 54806.57 88888.00 2013-10-02 11:08:23.625 275 12627.67 278.88 54806.57 88888.00 2013-10-02 11:08:23.750 275 12627.65 278.85 54806.57 88888.00 2013-10-02 11:08:23.875 275 12627.55 278.85 54806.57 88888.00 2013-10-02 11:08:24.000 275 12627.48 278.82 54806.57 88888.00 2013-10-02 11:08:24.125 275 12627.45 278.77 54806.57 88888.00 2013-10-02 11:08:24.250 275 12627.42 278.77 54806.62 88888.00 2013-10-02 11:08:24.375 275 12627.38 278.75 54806.60 88888.00 2013-10-02 11:08:24.500 275 12627.40 278.77 54806.60 88888.00 2013-10-02 11:08:24.625 275 12627.40 278.75 54806.60 88888.00 2013-10-02 11:08:24.750 275 12627.38 278.75 54806.60 88888.00 2013-10-02 11:08:24.875 275 12627.33 278.75 54806.60 88888.00 2013-10-02 11:08:25.000 275 12627.30 278.73 54806.60 88888.00 2013-10-02 11:08:25.125 275 12627.27 278.73 54806.62 88888.00 2013-10-02 11:08:25.250 275 12627.20 278.70 54806.60 88888.00 2013-10-02 11:08:25.375 275 12627.25 278.68 54806.62 88888.00 2013-10-02 11:08:25.500 275 12627.25 278.68 54806.62 88888.00 2013-10-02 11:08:25.625 275 12627.23 278.68 54806.65 88888.00 2013-10-02 11:08:25.750 275 12627.20 278.68 54806.68 88888.00 2013-10-02 11:08:25.875 275 12627.17 278.65 54806.65 88888.00 2013-10-02 11:08:26.000 275 12627.15 278.65 54806.62 88888.00 2013-10-02 11:08:26.125 275 12627.15 278.62 54806.62 88888.00 2013-10-02 11:08:26.250 275 12627.02 278.62 54806.65 88888.00 2013-10-02 11:08:26.375 275 12626.95 278.62 54806.65 88888.00 2013-10-02 11:08:26.500 275 12626.98 278.60 54806.65 88888.00 2013-10-02 11:08:26.625 275 12627.02 278.60 54806.68 88888.00 2013-10-02 11:08:26.750 275 12627.00 278.60 54806.68 88888.00 2013-10-02 11:08:26.875 275 12626.95 278.57 54806.65 88888.00 2013-10-02 11:08:27.000 275 12626.92 278.55 54806.65 88888.00 2013-10-02 11:08:27.125 275 12626.90 278.52 54806.68 88888.00 2013-10-02 11:08:27.250 275 12626.90 278.55 54806.68 88888.00 2013-10-02 11:08:27.375 275 12626.90 278.52 54806.65 88888.00 2013-10-02 11:08:27.500 275 12626.83 278.52 54806.65 88888.00 2013-10-02 11:08:27.625 275 12626.80 278.55 54806.70 88888.00 2013-10-02 11:08:27.750 275 12626.77 278.55 54806.70 88888.00 2013-10-02 11:08:27.875 275 12626.75 278.57 54806.68 88888.00 2013-10-02 11:08:28.000 275 12626.75 278.55 54806.68 88888.00 2013-10-02 11:08:28.125 275 12626.73 278.55 54806.68 88888.00 2013-10-02 11:08:28.250 275 12626.73 278.52 54806.68 88888.00 2013-10-02 11:08:28.375 275 12626.73 278.57 54806.70 88888.00 2013-10-02 11:08:28.500 275 12626.58 278.52 54806.70 88888.00 2013-10-02 11:08:28.625 275 12626.58 278.52 54806.68 88888.00 2013-10-02 11:08:28.750 275 12626.60 278.50 54806.70 88888.00 2013-10-02 11:08:28.875 275 12626.52 278.50 54806.72 88888.00 2013-10-02 11:08:29.000 275 12626.50 278.50 54806.72 88888.00 2013-10-02 11:08:29.125 275 12626.50 278.50 54806.70 88888.00 2013-10-02 11:08:29.250 275 12626.52 278.50 54806.70 88888.00 2013-10-02 11:08:29.375 275 12626.48 278.50 54806.70 88888.00 2013-10-02 11:08:29.500 275 12626.40 278.50 54806.70 88888.00 2013-10-02 11:08:29.625 275 12626.40 278.50 54806.72 88888.00 2013-10-02 11:08:29.750 275 12626.45 278.50 54806.72 88888.00 2013-10-02 11:08:29.875 275 12626.42 278.50 54806.70 88888.00 2013-10-02 11:08:30.000 275 12626.40 278.52 54806.70 88888.00 2013-10-02 11:08:30.125 275 12626.38 278.50 54806.72 88888.00 2013-10-02 11:08:30.250 275 12626.38 278.50 54806.72 88888.00 2013-10-02 11:08:30.375 275 12626.42 278.48 54806.72 88888.00 2013-10-02 11:08:30.500 275 12626.38 278.48 54806.75 88888.00 2013-10-02 11:08:30.625 275 12626.33 278.50 54806.72 88888.00 2013-10-02 11:08:30.750 275 12626.35 278.50 54806.75 88888.00 2013-10-02 11:08:30.875 275 12626.30 278.48 54806.72 88888.00 2013-10-02 11:08:31.000 275 12626.30 278.48 54806.72 88888.00 2013-10-02 11:08:31.125 275 12626.27 278.50 54806.75 88888.00 2013-10-02 11:08:31.250 275 12626.15 278.48 54806.75 88888.00 2013-10-02 11:08:31.375 275 12626.12 278.48 54806.72 88888.00 2013-10-02 11:08:31.500 275 12626.15 278.48 54806.75 88888.00 2013-10-02 11:08:31.625 275 12626.17 278.48 54806.78 88888.00 2013-10-02 11:08:31.750 275 12626.15 278.50 54806.75 88888.00 2013-10-02 11:08:31.875 275 12626.15 278.50 54806.78 88888.00 2013-10-02 11:08:32.000 275 12626.10 278.50 54806.75 88888.00 2013-10-02 11:08:32.125 275 12626.08 278.50 54806.75 88888.00 2013-10-02 11:08:32.250 275 12626.08 278.48 54806.75 88888.00 2013-10-02 11:08:32.375 275 12626.10 278.48 54806.75 88888.00 2013-10-02 11:08:32.500 275 12626.12 278.45 54806.75 88888.00 2013-10-02 11:08:32.625 275 12626.08 278.45 54806.78 88888.00 2013-10-02 11:08:32.750 275 12626.05 278.48 54806.78 88888.00 2013-10-02 11:08:32.875 275 12626.08 278.48 54806.80 88888.00 2013-10-02 11:08:33.000 275 12626.10 278.45 54806.75 88888.00 2013-10-02 11:08:33.125 275 12626.08 278.48 54806.78 88888.00 2013-10-02 11:08:33.250 275 12626.02 278.48 54806.78 88888.00 2013-10-02 11:08:33.375 275 12626.10 278.50 54806.75 88888.00 2013-10-02 11:08:33.500 275 12626.10 278.50 54806.78 88888.00 2013-10-02 11:08:33.625 275 12626.05 278.50 54806.78 88888.00 2013-10-02 11:08:33.750 275 12626.02 278.50 54806.80 88888.00 2013-10-02 11:08:33.875 275 12626.00 278.48 54806.78 88888.00 2013-10-02 11:08:34.000 275 12626.00 278.48 54806.78 88888.00 2013-10-02 11:08:34.125 275 12625.98 278.50 54806.80 88888.00 2013-10-02 11:08:34.250 275 12625.92 278.48 54806.80 88888.00 2013-10-02 11:08:34.375 275 12625.95 278.48 54806.78 88888.00 2013-10-02 11:08:34.500 275 12625.98 278.48 54806.75 88888.00 2013-10-02 11:08:34.625 275 12625.95 278.48 54806.78 88888.00 2013-10-02 11:08:34.750 275 12625.92 278.48 54806.75 88888.00 2013-10-02 11:08:34.875 275 12625.92 278.48 54806.78 88888.00 2013-10-02 11:08:35.000 275 12626.00 278.45 54806.78 88888.00 2013-10-02 11:08:35.125 275 12625.98 278.48 54806.78 88888.00 2013-10-02 11:08:35.250 275 12625.90 278.45 54806.78 88888.00 2013-10-02 11:08:35.375 275 12625.92 278.45 54806.80 88888.00 2013-10-02 11:08:35.500 275 12625.85 278.48 54806.78 88888.00 2013-10-02 11:08:35.625 275 12625.83 278.48 54806.80 88888.00 2013-10-02 11:08:35.750 275 12625.85 278.50 54806.78 88888.00 2013-10-02 11:08:35.875 275 12625.85 278.50 54806.80 88888.00 2013-10-02 11:08:36.000 275 12625.88 278.52 54806.80 88888.00 2013-10-02 11:08:36.125 275 12625.85 278.52 54806.82 88888.00 2013-10-02 11:08:36.250 275 12625.80 278.50 54806.85 88888.00 2013-10-02 11:08:36.375 275 12625.75 278.48 54806.80 88888.00 2013-10-02 11:08:36.500 275 12625.73 278.48 54806.78 88888.00 2013-10-02 11:08:36.625 275 12625.73 278.48 54806.78 88888.00 2013-10-02 11:08:36.750 275 12625.70 278.55 54806.80 88888.00 2013-10-02 11:08:36.875 275 12625.65 278.52 54806.82 88888.00 2013-10-02 11:08:37.000 275 12625.62 278.50 54806.80 88888.00 2013-10-02 11:08:37.125 275 12625.62 278.50 54806.82 88888.00 2013-10-02 11:08:37.250 275 12625.65 278.50 54806.80 88888.00 2013-10-02 11:08:37.375 275 12625.65 278.52 54806.82 88888.00 2013-10-02 11:08:37.500 275 12625.67 278.50 54806.82 88888.00 2013-10-02 11:08:37.625 275 12625.67 278.48 54806.82 88888.00 2013-10-02 11:08:37.750 275 12625.62 278.50 54806.80 88888.00 2013-10-02 11:08:37.875 275 12625.55 278.52 54806.80 88888.00 2013-10-02 11:08:38.000 275 12625.60 278.52 54806.80 88888.00 2013-10-02 11:08:38.125 275 12625.62 278.52 54806.80 88888.00 2013-10-02 11:08:38.250 275 12625.55 278.50 54806.78 88888.00 2013-10-02 11:08:38.375 275 12625.48 278.50 54806.78 88888.00 2013-10-02 11:08:38.500 275 12625.40 278.50 54806.80 88888.00 2013-10-02 11:08:38.625 275 12625.45 278.52 54806.82 88888.00 2013-10-02 11:08:38.750 275 12625.48 278.50 54806.82 88888.00 2013-10-02 11:08:38.875 275 12625.50 278.50 54806.82 88888.00 2013-10-02 11:08:39.000 275 12625.52 278.48 54806.82 88888.00 2013-10-02 11:08:39.125 275 12625.48 278.45 54806.82 88888.00 2013-10-02 11:08:39.250 275 12625.40 278.48 54806.85 88888.00 2013-10-02 11:08:39.375 275 12625.40 278.48 54806.82 88888.00 2013-10-02 11:08:39.500 275 12625.40 278.48 54806.82 88888.00 2013-10-02 11:08:39.625 275 12625.38 278.48 54806.82 88888.00 2013-10-02 11:08:39.750 275 12625.38 278.45 54806.82 88888.00 2013-10-02 11:08:39.875 275 12625.35 278.48 54806.82 88888.00 2013-10-02 11:08:40.000 275 12625.30 278.45 54806.82 88888.00 2013-10-02 11:08:40.125 275 12625.25 278.45 54806.85 88888.00 2013-10-02 11:08:40.250 275 12625.17 278.43 54806.85 88888.00 2013-10-02 11:08:40.375 275 12625.23 278.43 54806.85 88888.00 2013-10-02 11:08:40.500 275 12625.17 278.43 54806.82 88888.00 2013-10-02 11:08:40.625 275 12625.15 278.43 54806.85 88888.00 2013-10-02 11:08:40.750 275 12625.15 278.40 54806.88 88888.00 2013-10-02 11:08:40.875 275 12625.02 278.38 54806.88 88888.00 2013-10-02 11:08:41.000 275 12624.98 278.38 54806.85 88888.00 2013-10-02 11:08:41.125 275 12624.98 278.38 54806.88 88888.00 2013-10-02 11:08:41.250 275 12625.00 278.35 54806.88 88888.00 2013-10-02 11:08:41.375 275 12625.00 278.32 54806.88 88888.00 2013-10-02 11:08:41.500 275 12624.98 278.35 54806.90 88888.00 2013-10-02 11:08:41.625 275 12624.90 278.32 54806.90 88888.00 2013-10-02 11:08:41.750 275 12624.92 278.30 54806.93 88888.00 2013-10-02 11:08:41.875 275 12624.92 278.30 54806.90 88888.00 2013-10-02 11:08:42.000 275 12624.85 278.27 54806.90 88888.00 2013-10-02 11:08:42.125 275 12624.85 278.25 54806.93 88888.00 2013-10-02 11:08:42.250 275 12624.83 278.25 54806.93 88888.00 2013-10-02 11:08:42.375 275 12624.77 278.25 54806.93 88888.00 2013-10-02 11:08:42.500 275 12624.73 278.23 54806.93 88888.00 2013-10-02 11:08:42.625 275 12624.67 278.20 54806.95 88888.00 2013-10-02 11:08:42.750 275 12624.60 278.20 54806.93 88888.00 2013-10-02 11:08:42.875 275 12624.55 278.23 54806.93 88888.00 2013-10-02 11:08:43.000 275 12624.52 278.20 54806.95 88888.00 2013-10-02 11:08:43.125 275 12624.48 278.15 54806.95 88888.00 2013-10-02 11:08:43.250 275 12624.40 278.12 54806.95 88888.00 2013-10-02 11:08:43.375 275 12624.48 278.15 54807.00 88888.00 2013-10-02 11:08:43.500 275 12624.42 278.15 54807.00 88888.00 2013-10-02 11:08:43.625 275 12624.30 278.15 54807.03 88888.00 2013-10-02 11:08:43.750 275 12624.27 278.12 54807.00 88888.00 2013-10-02 11:08:43.875 275 12624.33 278.07 54807.00 88888.00 2013-10-02 11:08:44.000 275 12624.30 278.05 54807.00 88888.00 2013-10-02 11:08:44.125 275 12624.27 278.07 54807.03 88888.00 2013-10-02 11:08:44.250 275 12624.20 278.05 54807.05 88888.00 2013-10-02 11:08:44.375 275 12624.23 278.02 54807.03 88888.00 2013-10-02 11:08:44.500 275 12624.20 277.98 54807.03 88888.00 2013-10-02 11:08:44.625 275 12624.12 278.00 54807.03 88888.00 2013-10-02 11:08:44.750 275 12624.12 277.95 54807.05 88888.00 2013-10-02 11:08:44.875 275 12624.17 277.98 54807.05 88888.00 2013-10-02 11:08:45.000 275 12624.12 277.98 54807.07 88888.00 2013-10-02 11:08:45.125 275 12624.08 277.98 54807.05 88888.00 2013-10-02 11:08:45.250 275 12623.98 277.90 54807.05 88888.00 2013-10-02 11:08:45.375 275 12623.95 277.90 54807.05 88888.00 2013-10-02 11:08:45.500 275 12623.85 277.88 54807.05 88888.00 2013-10-02 11:08:45.625 275 12623.77 277.90 54807.07 88888.00 2013-10-02 11:08:45.750 275 12623.77 277.90 54807.10 88888.00 2013-10-02 11:08:45.875 275 12623.80 277.85 54807.10 88888.00 2013-10-02 11:08:46.000 275 12623.73 277.82 54807.10 88888.00 2013-10-02 11:08:46.125 275 12623.60 277.85 54807.12 88888.00 2013-10-02 11:08:46.250 275 12623.50 277.80 54807.12 88888.00 2013-10-02 11:08:46.375 275 12623.55 277.80 54807.12 88888.00 2013-10-02 11:08:46.500 275 12623.55 277.80 54807.12 88888.00 2013-10-02 11:08:46.625 275 12623.52 277.75 54807.12 88888.00 2013-10-02 11:08:46.750 275 12623.50 277.77 54807.15 88888.00 2013-10-02 11:08:46.875 275 12623.42 277.75 54807.12 88888.00 2013-10-02 11:08:47.000 275 12623.38 277.73 54807.15 88888.00 2013-10-02 11:08:47.125 275 12623.35 277.70 54807.12 88888.00 2013-10-02 11:08:47.250 275 12623.30 277.70 54807.18 88888.00 2013-10-02 11:08:47.375 275 12623.25 277.68 54807.15 88888.00 2013-10-02 11:08:47.500 275 12623.20 277.70 54807.15 88888.00 2013-10-02 11:08:47.625 275 12623.15 277.68 54807.15 88888.00 2013-10-02 11:08:47.750 275 12623.15 277.65 54807.15 88888.00 2013-10-02 11:08:47.875 275 12623.08 277.65 54807.18 88888.00 2013-10-02 11:08:48.000 275 12622.98 277.65 54807.18 88888.00 2013-10-02 11:08:48.125 275 12622.90 277.62 54807.18 88888.00 2013-10-02 11:08:48.250 275 12622.83 277.57 54807.18 88888.00 2013-10-02 11:08:48.375 275 12622.83 277.60 54807.20 88888.00 2013-10-02 11:08:48.500 275 12622.80 277.57 54807.20 88888.00 2013-10-02 11:08:48.625 275 12622.75 277.52 54807.20 88888.00 2013-10-02 11:08:48.750 275 12622.73 277.52 54807.20 88888.00 2013-10-02 11:08:48.875 275 12622.65 277.50 54807.20 88888.00 2013-10-02 11:08:49.000 275 12622.65 277.48 54807.22 88888.00 2013-10-02 11:08:49.125 275 12622.62 277.48 54807.25 88888.00 2013-10-02 11:08:49.250 275 12622.55 277.43 54807.25 88888.00 2013-10-02 11:08:49.375 275 12622.55 277.43 54807.25 88888.00 2013-10-02 11:08:49.500 275 12622.48 277.40 54807.25 88888.00 2013-10-02 11:08:49.625 275 12622.40 277.40 54807.28 88888.00 2013-10-02 11:08:49.750 275 12622.38 277.40 54807.25 88888.00 2013-10-02 11:08:49.875 275 12622.35 277.35 54807.28 88888.00 2013-10-02 11:08:50.000 275 12622.30 277.32 54807.28 88888.00 2013-10-02 11:08:50.125 275 12622.27 277.35 54807.28 88888.00 2013-10-02 11:08:50.250 275 12622.20 277.27 54807.28 88888.00 2013-10-02 11:08:50.375 275 12622.10 277.27 54807.30 88888.00 2013-10-02 11:08:50.500 275 12622.08 277.25 54807.30 88888.00 2013-10-02 11:08:50.625 275 12622.15 277.23 54807.35 88888.00 2013-10-02 11:08:50.750 275 12622.08 277.23 54807.35 88888.00 2013-10-02 11:08:50.875 275 12622.00 277.18 54807.35 88888.00 2013-10-02 11:08:51.000 275 12621.98 277.15 54807.35 88888.00 2013-10-02 11:08:51.125 275 12621.90 277.15 54807.40 88888.00 2013-10-02 11:08:51.250 275 12621.80 277.10 54807.38 88888.00 2013-10-02 11:08:51.375 275 12621.75 277.10 54807.38 88888.00 2013-10-02 11:08:51.500 275 12621.67 277.10 54807.38 88888.00 2013-10-02 11:08:51.625 275 12621.62 277.07 54807.35 88888.00 2013-10-02 11:08:51.750 275 12621.60 277.02 54807.38 88888.00 2013-10-02 11:08:51.875 275 12621.55 277.02 54807.38 88888.00 2013-10-02 11:08:52.000 275 12621.52 277.00 54807.40 88888.00 2013-10-02 11:08:52.125 275 12621.45 276.98 54807.43 88888.00 2013-10-02 11:08:52.250 275 12621.27 276.93 54807.43 88888.00 2013-10-02 11:08:52.375 275 12621.25 276.95 54807.43 88888.00 2013-10-02 11:08:52.500 275 12621.25 276.93 54807.43 88888.00 2013-10-02 11:08:52.625 275 12621.23 276.88 54807.43 88888.00 2013-10-02 11:08:52.750 275 12621.15 276.85 54807.47 88888.00 2013-10-02 11:08:52.875 275 12621.12 276.85 54807.47 88888.00 2013-10-02 11:08:53.000 275 12621.10 276.85 54807.45 88888.00 2013-10-02 11:08:53.125 275 12621.05 276.80 54807.45 88888.00 2013-10-02 11:08:53.250 275 12620.95 276.77 54807.47 88888.00 2013-10-02 11:08:53.375 275 12620.88 276.77 54807.45 88888.00 2013-10-02 11:08:53.500 275 12620.83 276.73 54807.45 88888.00 2013-10-02 11:08:53.625 275 12620.77 276.73 54807.47 88888.00 2013-10-02 11:08:53.750 275 12620.77 276.70 54807.50 88888.00 2013-10-02 11:08:53.875 275 12620.77 276.68 54807.50 88888.00 2013-10-02 11:08:54.000 275 12620.73 276.68 54807.47 88888.00 2013-10-02 11:08:54.125 275 12620.70 276.65 54807.47 88888.00 2013-10-02 11:08:54.250 275 12620.67 276.62 54807.50 88888.00 2013-10-02 11:08:54.375 275 12620.65 276.62 54807.47 88888.00 2013-10-02 11:08:54.500 275 12620.52 276.60 54807.47 88888.00 2013-10-02 11:08:54.625 275 12620.48 276.60 54807.50 88888.00 2013-10-02 11:08:54.750 275 12620.45 276.57 54807.50 88888.00 2013-10-02 11:08:54.875 275 12620.48 276.55 54807.53 88888.00 2013-10-02 11:08:55.000 275 12620.48 276.55 54807.50 88888.00 2013-10-02 11:08:55.125 275 12620.45 276.55 54807.53 88888.00 2013-10-02 11:08:55.250 275 12620.35 276.52 54807.50 88888.00 2013-10-02 11:08:55.375 275 12620.30 276.52 54807.53 88888.00 2013-10-02 11:08:55.500 275 12620.20 276.52 54807.53 88888.00 2013-10-02 11:08:55.625 275 12620.20 276.52 54807.53 88888.00 2013-10-02 11:08:55.750 275 12620.20 276.50 54807.53 88888.00 2013-10-02 11:08:55.875 275 12620.12 276.43 54807.50 88888.00 2013-10-02 11:08:56.000 275 12620.10 276.45 54807.53 88888.00 2013-10-02 11:08:56.125 275 12620.08 276.45 54807.50 88888.00 2013-10-02 11:08:56.250 275 12620.05 276.45 54807.55 88888.00 2013-10-02 11:08:56.375 275 12620.02 276.45 54807.53 88888.00 2013-10-02 11:08:56.500 275 12619.98 276.45 54807.53 88888.00 2013-10-02 11:08:56.625 275 12619.98 276.43 54807.53 88888.00 2013-10-02 11:08:56.750 275 12619.98 276.40 54807.53 88888.00 2013-10-02 11:08:56.875 275 12619.90 276.40 54807.53 88888.00 2013-10-02 11:08:57.000 275 12619.83 276.40 54807.50 88888.00 2013-10-02 11:08:57.125 275 12619.80 276.40 54807.50 88888.00 2013-10-02 11:08:57.250 275 12619.83 276.38 54807.50 88888.00 2013-10-02 11:08:57.375 275 12619.80 276.38 54807.53 88888.00 2013-10-02 11:08:57.500 275 12619.75 276.38 54807.53 88888.00 2013-10-02 11:08:57.625 275 12619.73 276.38 54807.53 88888.00 2013-10-02 11:08:57.750 275 12619.67 276.38 54807.50 88888.00 2013-10-02 11:08:57.875 275 12619.70 276.38 54807.50 88888.00 2013-10-02 11:08:58.000 275 12619.70 276.35 54807.53 88888.00 2013-10-02 11:08:58.125 275 12619.67 276.38 54807.53 88888.00 2013-10-02 11:08:58.250 275 12619.65 276.38 54807.53 88888.00 2013-10-02 11:08:58.375 275 12619.65 276.40 54807.50 88888.00 2013-10-02 11:08:58.500 275 12619.62 276.40 54807.50 88888.00 2013-10-02 11:08:58.625 275 12619.60 276.35 54807.50 88888.00 2013-10-02 11:08:58.750 275 12619.60 276.35 54807.53 88888.00 2013-10-02 11:08:58.875 275 12619.60 276.35 54807.53 88888.00 2013-10-02 11:08:59.000 275 12619.55 276.35 54807.50 88888.00 2013-10-02 11:08:59.125 275 12619.52 276.35 54807.50 88888.00 2013-10-02 11:08:59.250 275 12619.52 276.38 54807.53 88888.00 2013-10-02 11:08:59.375 275 12619.45 276.40 54807.53 88888.00 2013-10-02 11:08:59.500 275 12619.45 276.38 54807.53 88888.00 2013-10-02 11:08:59.625 275 12619.45 276.38 54807.50 88888.00 2013-10-02 11:08:59.750 275 12619.38 276.38 54807.50 88888.00 2013-10-02 11:08:59.875 275 12619.40 276.38 54807.45 88888.00 2013-10-02 11:09:00.000 275 12619.40 276.35 54807.45 88888.00 2013-10-02 11:09:00.125 275 12619.35 276.32 54807.45 88888.00 2013-10-02 11:09:00.250 275 12619.35 276.32 54807.47 88888.00 2013-10-02 11:09:00.375 275 12619.35 276.32 54807.47 88888.00 2013-10-02 11:09:00.500 275 12619.30 276.38 54807.50 88888.00 2013-10-02 11:09:00.625 275 12619.25 276.38 54807.47 88888.00 2013-10-02 11:09:00.750 275 12619.25 276.35 54807.47 88888.00 2013-10-02 11:09:00.875 275 12619.25 276.38 54807.45 88888.00 2013-10-02 11:09:01.000 275 12619.23 276.38 54807.50 88888.00 2013-10-02 11:09:01.125 275 12619.17 276.38 54807.47 88888.00 2013-10-02 11:09:01.250 275 12619.17 276.35 54807.45 88888.00 2013-10-02 11:09:01.375 275 12619.23 276.35 54807.43 88888.00 2013-10-02 11:09:01.500 275 12619.15 276.38 54807.43 88888.00 2013-10-02 11:09:01.625 275 12619.15 276.35 54807.43 88888.00 2013-10-02 11:09:01.750 275 12619.10 276.35 54807.43 88888.00 2013-10-02 11:09:01.875 275 12619.08 276.35 54807.43 88888.00 2013-10-02 11:09:02.000 275 12619.15 276.35 54807.40 88888.00 2013-10-02 11:09:02.125 275 12619.15 276.35 54807.43 88888.00 2013-10-02 11:09:02.250 275 12619.05 276.32 54807.45 88888.00 2013-10-02 11:09:02.375 275 12619.02 276.35 54807.47 88888.00 2013-10-02 11:09:02.500 275 12619.05 276.35 54807.45 88888.00 2013-10-02 11:09:02.625 275 12619.10 276.35 54807.43 88888.00 2013-10-02 11:09:02.750 275 12619.10 276.32 54807.43 88888.00 2013-10-02 11:09:02.875 275 12619.10 276.35 54807.40 88888.00 2013-10-02 11:09:03.000 275 12619.00 276.38 54807.43 88888.00 2013-10-02 11:09:03.125 275 12618.98 276.32 54807.45 88888.00 2013-10-02 11:09:03.250 275 12618.98 276.32 54807.45 88888.00 2013-10-02 11:09:03.375 275 12619.00 276.32 54807.45 88888.00 2013-10-02 11:09:03.500 275 12619.00 276.32 54807.43 88888.00 2013-10-02 11:09:03.625 275 12618.92 276.32 54807.45 88888.00 2013-10-02 11:09:03.750 275 12618.90 276.32 54807.45 88888.00 2013-10-02 11:09:03.875 275 12618.88 276.35 54807.45 88888.00 2013-10-02 11:09:04.000 275 12618.85 276.35 54807.43 88888.00 2013-10-02 11:09:04.125 275 12618.80 276.35 54807.43 88888.00 2013-10-02 11:09:04.250 275 12618.80 276.30 54807.43 88888.00 2013-10-02 11:09:04.375 275 12618.77 276.32 54807.43 88888.00 2013-10-02 11:09:04.500 275 12618.70 276.32 54807.40 88888.00 2013-10-02 11:09:04.625 275 12618.70 276.32 54807.43 88888.00 2013-10-02 11:09:04.750 275 12618.67 276.32 54807.43 88888.00 2013-10-02 11:09:04.875 275 12618.67 276.32 54807.40 88888.00 2013-10-02 11:09:05.000 275 12618.60 276.35 54807.45 88888.00 2013-10-02 11:09:05.125 275 12618.60 276.35 54807.45 88888.00 2013-10-02 11:09:05.250 275 12618.58 276.30 54807.45 88888.00 2013-10-02 11:09:05.375 275 12618.52 276.32 54807.45 88888.00 2013-10-02 11:09:05.500 275 12618.48 276.32 54807.47 88888.00 2013-10-02 11:09:05.625 275 12618.48 276.30 54807.47 88888.00 2013-10-02 11:09:05.750 275 12618.45 276.27 54807.47 88888.00 2013-10-02 11:09:05.875 275 12618.42 276.27 54807.47 88888.00 2013-10-02 11:09:06.000 275 12618.38 276.27 54807.45 88888.00 2013-10-02 11:09:06.125 275 12618.30 276.27 54807.47 88888.00 2013-10-02 11:09:06.250 275 12618.25 276.27 54807.50 88888.00 2013-10-02 11:09:06.375 275 12618.25 276.30 54807.50 88888.00 2013-10-02 11:09:06.500 275 12618.20 276.27 54807.47 88888.00 2013-10-02 11:09:06.625 275 12618.15 276.27 54807.47 88888.00 2013-10-02 11:09:06.750 275 12618.17 276.25 54807.45 88888.00 2013-10-02 11:09:06.875 275 12618.17 276.23 54807.47 88888.00 2013-10-02 11:09:07.000 275 12618.12 276.25 54807.45 88888.00 2013-10-02 11:09:07.125 275 12618.02 276.23 54807.47 88888.00 2013-10-02 11:09:07.250 275 12617.95 276.18 54807.47 88888.00 2013-10-02 11:09:07.375 275 12617.95 276.18 54807.45 88888.00 2013-10-02 11:09:07.500 275 12617.90 276.18 54807.47 88888.00 2013-10-02 11:09:07.625 275 12617.90 276.20 54807.50 88888.00 2013-10-02 11:09:07.750 275 12617.83 276.20 54807.50 88888.00 2013-10-02 11:09:07.875 275 12617.70 276.18 54807.50 88888.00 2013-10-02 11:09:08.000 275 12617.65 276.18 54807.47 88888.00 2013-10-02 11:09:08.125 275 12617.60 276.18 54807.45 88888.00 2013-10-02 11:09:08.250 275 12617.58 276.15 54807.50 88888.00 2013-10-02 11:09:08.375 275 12617.62 276.15 54807.47 88888.00 2013-10-02 11:09:08.500 275 12617.65 276.15 54807.47 88888.00 2013-10-02 11:09:08.625 275 12617.62 276.12 54807.47 88888.00 2013-10-02 11:09:08.750 275 12617.50 276.12 54807.47 88888.00 2013-10-02 11:09:08.875 275 12617.50 276.10 54807.47 88888.00 2013-10-02 11:09:09.000 275 12617.52 276.07 54807.47 88888.00 2013-10-02 11:09:09.125 275 12617.45 276.10 54807.47 88888.00 2013-10-02 11:09:09.250 275 12617.40 276.07 54807.47 88888.00 2013-10-02 11:09:09.375 275 12617.40 276.10 54807.50 88888.00 2013-10-02 11:09:09.500 275 12617.35 276.05 54807.47 88888.00 2013-10-02 11:09:09.625 275 12617.30 276.02 54807.47 88888.00 2013-10-02 11:09:09.750 275 12617.25 276.05 54807.45 88888.00 2013-10-02 11:09:09.875 275 12617.23 276.05 54807.47 88888.00 2013-10-02 11:09:10.000 275 12617.25 276.05 54807.50 88888.00 2013-10-02 11:09:10.125 275 12617.20 276.02 54807.50 88888.00 2013-10-02 11:09:10.250 275 12617.10 276.00 54807.53 88888.00 2013-10-02 11:09:10.375 275 12617.08 276.00 54807.55 88888.00 2013-10-02 11:09:10.500 275 12617.10 275.98 54807.55 88888.00 2013-10-02 11:09:10.625 275 12617.10 275.95 54807.53 88888.00 2013-10-02 11:09:10.750 275 12617.05 275.95 54807.55 88888.00 2013-10-02 11:09:10.875 275 12616.98 275.95 54807.53 88888.00 2013-10-02 11:09:11.000 275 12616.88 275.93 54807.53 88888.00 2013-10-02 11:09:11.125 275 12616.88 275.90 54807.55 88888.00 2013-10-02 11:09:11.250 275 12616.85 275.85 54807.55 88888.00 2013-10-02 11:09:11.375 275 12616.80 275.90 54807.57 88888.00 2013-10-02 11:09:11.500 275 12616.77 275.90 54807.57 88888.00 2013-10-02 11:09:11.625 275 12616.77 275.88 54807.55 88888.00 2013-10-02 11:09:11.750 275 12616.77 275.85 54807.57 88888.00 2013-10-02 11:09:11.875 275 12616.73 275.82 54807.55 88888.00 2013-10-02 11:09:12.000 275 12616.67 275.82 54807.55 88888.00 2013-10-02 11:09:12.125 275 12616.62 275.82 54807.50 88888.00 2013-10-02 11:09:12.250 275 12616.60 275.80 54807.53 88888.00 2013-10-02 11:09:12.375 275 12616.65 275.80 54807.53 88888.00 2013-10-02 11:09:12.500 275 12616.62 275.80 54807.55 88888.00 2013-10-02 11:09:12.625 275 12616.58 275.77 54807.53 88888.00 2013-10-02 11:09:12.750 275 12616.45 275.75 54807.55 88888.00 2013-10-02 11:09:12.875 275 12616.35 275.73 54807.55 88888.00 2013-10-02 11:09:13.000 275 12616.30 275.73 54807.55 88888.00 2013-10-02 11:09:13.125 275 12616.27 275.75 54807.55 88888.00 2013-10-02 11:09:13.250 275 12616.20 275.73 54807.57 88888.00 2013-10-02 11:09:13.375 275 12616.17 275.70 54807.60 88888.00 2013-10-02 11:09:13.500 275 12616.12 275.68 54807.62 88888.00 2013-10-02 11:09:13.625 275 12616.10 275.68 54807.60 88888.00 2013-10-02 11:09:13.750 275 12616.12 275.65 54807.57 88888.00 2013-10-02 11:09:13.875 275 12616.10 275.62 54807.60 88888.00 2013-10-02 11:09:14.000 275 12616.05 275.62 54807.62 88888.00 2013-10-02 11:09:14.125 275 12615.98 275.60 54807.62 88888.00 2013-10-02 11:09:14.250 275 12615.90 275.60 54807.62 88888.00 2013-10-02 11:09:14.375 275 12615.85 275.57 54807.60 88888.00 2013-10-02 11:09:14.500 275 12615.75 275.57 54807.62 88888.00 2013-10-02 11:09:14.625 275 12615.73 275.57 54807.65 88888.00 2013-10-02 11:09:14.750 275 12615.73 275.55 54807.62 88888.00 2013-10-02 11:09:14.875 275 12615.65 275.52 54807.65 88888.00 2013-10-02 11:09:15.000 275 12615.62 275.50 54807.65 88888.00 2013-10-02 11:09:15.125 275 12615.60 275.50 54807.62 88888.00 2013-10-02 11:09:15.250 275 12615.55 275.48 54807.65 88888.00 2013-10-02 11:09:15.375 275 12615.50 275.48 54807.65 88888.00 2013-10-02 11:09:15.500 275 12615.42 275.43 54807.65 88888.00 2013-10-02 11:09:15.625 275 12615.42 275.43 54807.65 88888.00 2013-10-02 11:09:15.750 275 12615.40 275.40 54807.68 88888.00 2013-10-02 11:09:15.875 275 12615.33 275.38 54807.68 88888.00 2013-10-02 11:09:16.000 275 12615.25 275.35 54807.65 88888.00 2013-10-02 11:09:16.125 275 12615.20 275.35 54807.68 88888.00 2013-10-02 11:09:16.250 275 12615.20 275.32 54807.70 88888.00 2013-10-02 11:09:16.375 275 12615.17 275.35 54807.70 88888.00 2013-10-02 11:09:16.500 275 12615.10 275.32 54807.68 88888.00 2013-10-02 11:09:16.625 275 12615.02 275.32 54807.68 88888.00 2013-10-02 11:09:16.750 275 12615.00 275.32 54807.70 88888.00 2013-10-02 11:09:16.875 275 12614.92 275.30 54807.70 88888.00 2013-10-02 11:09:17.000 275 12614.88 275.27 54807.70 88888.00 2013-10-02 11:09:17.125 275 12614.83 275.27 54807.70 88888.00 2013-10-02 11:09:17.250 275 12614.73 275.25 54807.70 88888.00 2013-10-02 11:09:17.375 275 12614.67 275.25 54807.70 88888.00 2013-10-02 11:09:17.500 275 12614.60 275.25 54807.70 88888.00 2013-10-02 11:09:17.625 275 12614.52 275.23 54807.68 88888.00 2013-10-02 11:09:17.750 275 12614.50 275.23 54807.72 88888.00 2013-10-02 11:09:17.875 275 12614.42 275.20 54807.70 88888.00 2013-10-02 11:09:18.000 275 12614.42 275.20 54807.70 88888.00 2013-10-02 11:09:18.125 275 12614.42 275.20 54807.70 88888.00 2013-10-02 11:09:18.250 275 12614.40 275.18 54807.70 88888.00 2013-10-02 11:09:18.375 275 12614.40 275.20 54807.70 88888.00 2013-10-02 11:09:18.500 275 12614.35 275.18 54807.70 88888.00 2013-10-02 11:09:18.625 275 12614.27 275.18 54807.70 88888.00 2013-10-02 11:09:18.750 275 12614.23 275.15 54807.70 88888.00 2013-10-02 11:09:18.875 275 12614.17 275.15 54807.70 88888.00 2013-10-02 11:09:19.000 275 12614.12 275.15 54807.70 88888.00 2013-10-02 11:09:19.125 275 12614.05 275.15 54807.72 88888.00 2013-10-02 11:09:19.250 275 12613.98 275.12 54807.72 88888.00 2013-10-02 11:09:19.375 275 12613.92 275.12 54807.75 88888.00 2013-10-02 11:09:19.500 275 12613.85 275.10 54807.78 88888.00 2013-10-02 11:09:19.625 275 12613.80 275.10 54807.75 88888.00 2013-10-02 11:09:19.750 275 12613.73 275.10 54807.78 88888.00 2013-10-02 11:09:19.875 275 12613.70 275.10 54807.78 88888.00 2013-10-02 11:09:20.000 275 12613.70 275.07 54807.80 88888.00 2013-10-02 11:09:20.125 275 12613.67 275.07 54807.82 88888.00 2013-10-02 11:09:20.250 275 12613.58 275.05 54807.82 88888.00 2013-10-02 11:09:20.375 275 12613.58 275.05 54807.80 88888.00 2013-10-02 11:09:20.500 275 12613.58 275.07 54807.75 88888.00 2013-10-02 11:09:20.625 275 12613.58 275.07 54807.78 88888.00 2013-10-02 11:09:20.750 275 12613.52 275.05 54807.78 88888.00 2013-10-02 11:09:20.875 275 12613.42 275.05 54807.78 88888.00 2013-10-02 11:09:21.000 275 12613.45 275.02 54807.80 88888.00 2013-10-02 11:09:21.125 275 12613.42 275.02 54807.80 88888.00 2013-10-02 11:09:21.250 275 12613.33 275.00 54807.78 88888.00 2013-10-02 11:09:21.375 275 12613.25 275.00 54807.80 88888.00 2013-10-02 11:09:21.500 275 12613.15 275.00 54807.78 88888.00 2013-10-02 11:09:21.625 275 12613.10 275.00 54807.78 88888.00 2013-10-02 11:09:21.750 275 12613.10 275.00 54807.80 88888.00 2013-10-02 11:09:21.875 275 12613.05 275.00 54807.82 88888.00 2013-10-02 11:09:22.000 275 12612.95 274.98 54807.80 88888.00 2013-10-02 11:09:22.125 275 12612.90 274.98 54807.78 88888.00 2013-10-02 11:09:22.250 275 12612.88 274.95 54807.78 88888.00 2013-10-02 11:09:22.375 275 12612.88 274.95 54807.78 88888.00 2013-10-02 11:09:22.500 275 12612.83 274.95 54807.78 88888.00 2013-10-02 11:09:22.625 275 12612.80 274.93 54807.75 88888.00 2013-10-02 11:09:22.750 275 12612.70 274.95 54807.78 88888.00 2013-10-02 11:09:22.875 275 12612.60 274.98 54807.78 88888.00 2013-10-02 11:09:23.000 275 12612.65 274.95 54807.78 88888.00 2013-10-02 11:09:23.125 275 12612.62 274.90 54807.80 88888.00 2013-10-02 11:09:23.250 275 12612.60 274.90 54807.80 88888.00 2013-10-02 11:09:23.375 275 12612.55 274.90 54807.78 88888.00 2013-10-02 11:09:23.500 275 12612.45 274.90 54807.78 88888.00 2013-10-02 11:09:23.625 275 12612.42 274.90 54807.78 88888.00 2013-10-02 11:09:23.750 275 12612.40 274.90 54807.80 88888.00 2013-10-02 11:09:23.875 275 12612.33 274.90 54807.78 88888.00 2013-10-02 11:09:24.000 275 12612.38 274.88 54807.80 88888.00 2013-10-02 11:09:24.125 275 12612.35 274.85 54807.80 88888.00 2013-10-02 11:09:24.250 275 12612.25 274.85 54807.80 88888.00 2013-10-02 11:09:24.375 275 12612.20 274.88 54807.78 88888.00 2013-10-02 11:09:24.500 275 12612.12 274.85 54807.78 88888.00 2013-10-02 11:09:24.625 275 12612.12 274.85 54807.80 88888.00 2013-10-02 11:09:24.750 275 12612.10 274.82 54807.80 88888.00 2013-10-02 11:09:24.875 275 12612.00 274.80 54807.78 88888.00 2013-10-02 11:09:25.000 275 12611.90 274.77 54807.80 88888.00 2013-10-02 11:09:25.125 275 12611.85 274.80 54807.80 88888.00 2013-10-02 11:09:25.250 275 12611.83 274.75 54807.80 88888.00 2013-10-02 11:09:25.375 275 12611.80 274.77 54807.80 88888.00 2013-10-02 11:09:25.500 275 12611.75 274.75 54807.82 88888.00 2013-10-02 11:09:25.625 275 12611.77 274.73 54807.82 88888.00 2013-10-02 11:09:25.750 275 12611.75 274.73 54807.80 88888.00 2013-10-02 11:09:25.875 275 12611.70 274.73 54807.82 88888.00 2013-10-02 11:09:26.000 275 12611.60 274.73 54807.82 88888.00 2013-10-02 11:09:26.125 275 12611.58 274.70 54807.85 88888.00 2013-10-02 11:09:26.250 275 12611.52 274.70 54807.85 88888.00 2013-10-02 11:09:26.375 275 12611.48 274.70 54807.85 88888.00 2013-10-02 11:09:26.500 275 12611.38 274.68 54807.82 88888.00 2013-10-02 11:09:26.625 275 12611.33 274.65 54807.80 88888.00 2013-10-02 11:09:26.750 275 12611.33 274.62 54807.80 88888.00 2013-10-02 11:09:26.875 275 12611.27 274.57 54807.80 88888.00 2013-10-02 11:09:27.000 275 12611.27 274.60 54807.80 88888.00 2013-10-02 11:09:27.125 275 12611.25 274.57 54807.82 88888.00 2013-10-02 11:09:27.250 275 12611.15 274.52 54807.85 88888.00 2013-10-02 11:09:27.375 275 12611.12 274.55 54807.82 88888.00 2013-10-02 11:09:27.500 275 12611.08 274.52 54807.82 88888.00 2013-10-02 11:09:27.625 275 12611.05 274.52 54807.82 88888.00 2013-10-02 11:09:27.750 275 12610.95 274.55 54807.85 88888.00 2013-10-02 11:09:27.875 275 12610.80 274.50 54807.85 88888.00 2013-10-02 11:09:28.000 275 12610.77 274.48 54807.82 88888.00 2013-10-02 11:09:28.125 275 12610.77 274.45 54807.80 88888.00 2013-10-02 11:09:28.250 275 12610.70 274.43 54807.82 88888.00 2013-10-02 11:09:28.375 275 12610.67 274.43 54807.82 88888.00 2013-10-02 11:09:28.500 275 12610.65 274.43 54807.85 88888.00 2013-10-02 11:09:28.625 275 12610.67 274.40 54807.85 88888.00 2013-10-02 11:09:28.750 275 12610.60 274.40 54807.88 88888.00 2013-10-02 11:09:28.875 275 12610.52 274.38 54807.88 88888.00 2013-10-02 11:09:29.000 275 12610.42 274.35 54807.85 88888.00 2013-10-02 11:09:29.125 275 12610.33 274.32 54807.80 88888.00 2013-10-02 11:09:29.250 275 12610.33 274.30 54807.82 88888.00 2013-10-02 11:09:29.375 275 12610.27 274.30 54807.82 88888.00 2013-10-02 11:09:29.500 275 12610.25 274.30 54807.85 88888.00 2013-10-02 11:09:29.625 275 12610.17 274.27 54807.85 88888.00 2013-10-02 11:09:29.750 275 12610.10 274.25 54807.82 88888.00 2013-10-02 11:09:29.875 275 12610.05 274.23 54807.82 88888.00 2013-10-02 11:09:30.000 275 12609.95 274.23 54807.85 88888.00 2013-10-02 11:09:30.125 275 12609.85 274.18 54807.88 88888.00 2013-10-02 11:09:30.250 275 12609.77 274.15 54807.85 88888.00 2013-10-02 11:09:30.375 275 12609.75 274.15 54807.82 88888.00 2013-10-02 11:09:30.500 275 12609.75 274.18 54807.85 88888.00 2013-10-02 11:09:30.625 275 12609.73 274.15 54807.85 88888.00 2013-10-02 11:09:30.750 275 12609.60 274.12 54807.85 88888.00 2013-10-02 11:09:30.875 275 12609.52 274.07 54807.88 88888.00 2013-10-02 11:09:31.000 275 12609.50 274.07 54807.88 88888.00 2013-10-02 11:09:31.125 275 12609.48 274.05 54807.85 88888.00 2013-10-02 11:09:31.250 275 12609.48 274.02 54807.88 88888.00 2013-10-02 11:09:31.375 275 12609.48 274.02 54807.88 88888.00 2013-10-02 11:09:31.500 275 12609.42 274.00 54807.85 88888.00 2013-10-02 11:09:31.625 275 12609.30 273.98 54807.88 88888.00 2013-10-02 11:09:31.750 275 12609.25 274.00 54807.88 88888.00 2013-10-02 11:09:31.875 275 12609.23 273.98 54807.88 88888.00 2013-10-02 11:09:32.000 275 12609.17 273.93 54807.85 88888.00 2013-10-02 11:09:32.125 275 12609.08 273.93 54807.88 88888.00 2013-10-02 11:09:32.250 275 12608.95 273.90 54807.90 88888.00 2013-10-02 11:09:32.375 275 12608.90 273.90 54807.88 88888.00 2013-10-02 11:09:32.500 275 12608.88 273.90 54807.88 88888.00 2013-10-02 11:09:32.625 275 12608.85 273.88 54807.85 88888.00 2013-10-02 11:09:32.750 275 12608.77 273.82 54807.85 88888.00 2013-10-02 11:09:32.875 275 12608.77 273.82 54807.90 88888.00 2013-10-02 11:09:33.000 275 12608.77 273.82 54807.88 88888.00 2013-10-02 11:09:33.125 275 12608.75 273.82 54807.88 88888.00 2013-10-02 11:09:33.250 275 12608.67 273.80 54807.88 88888.00 2013-10-02 11:09:33.375 275 12608.62 273.77 54807.85 88888.00 2013-10-02 11:09:33.500 275 12608.58 273.80 54807.85 88888.00 2013-10-02 11:09:33.625 275 12608.52 273.77 54807.85 88888.00 2013-10-02 11:09:33.750 275 12608.45 273.75 54807.82 88888.00 2013-10-02 11:09:33.875 275 12608.42 273.75 54807.82 88888.00 2013-10-02 11:09:34.000 275 12608.40 273.73 54807.80 88888.00 2013-10-02 11:09:34.125 275 12608.35 273.73 54807.82 88888.00 2013-10-02 11:09:34.250 275 12608.27 273.73 54807.82 88888.00 2013-10-02 11:09:34.375 275 12608.27 273.73 54807.80 88888.00 2013-10-02 11:09:34.500 275 12608.30 273.70 54807.80 88888.00 2013-10-02 11:09:34.625 275 12608.23 273.70 54807.80 88888.00 2013-10-02 11:09:34.750 275 12608.17 273.68 54807.82 88888.00 2013-10-02 11:09:34.875 275 12608.12 273.70 54807.82 88888.00 2013-10-02 11:09:35.000 275 12608.08 273.68 54807.80 88888.00 2013-10-02 11:09:35.125 275 12608.05 273.68 54807.80 88888.00 2013-10-02 11:09:35.250 275 12608.00 273.68 54807.80 88888.00 2013-10-02 11:09:35.375 275 12607.98 273.68 54807.78 88888.00 2013-10-02 11:09:35.500 275 12607.95 273.70 54807.78 88888.00 2013-10-02 11:09:35.625 275 12607.90 273.68 54807.78 88888.00 2013-10-02 11:09:35.750 275 12607.90 273.68 54807.78 88888.00 2013-10-02 11:09:35.875 275 12607.85 273.65 54807.78 88888.00 2013-10-02 11:09:36.000 275 12607.83 273.65 54807.80 88888.00 2013-10-02 11:09:36.125 275 12607.83 273.60 54807.78 88888.00 2013-10-02 11:09:36.250 275 12607.77 273.57 54807.78 88888.00 2013-10-02 11:09:36.375 275 12607.73 273.60 54807.75 88888.00 2013-10-02 11:09:36.500 275 12607.67 273.60 54807.78 88888.00 2013-10-02 11:09:36.625 275 12607.67 273.60 54807.72 88888.00 2013-10-02 11:09:36.750 275 12607.65 273.60 54807.72 88888.00 2013-10-02 11:09:36.875 275 12607.67 273.62 54807.72 88888.00 2013-10-02 11:09:37.000 275 12607.67 273.60 54807.70 88888.00 2013-10-02 11:09:37.125 275 12607.60 273.62 54807.75 88888.00 2013-10-02 11:09:37.250 275 12607.55 273.62 54807.72 88888.00 2013-10-02 11:09:37.375 275 12607.55 273.62 54807.72 88888.00 2013-10-02 11:09:37.500 275 12607.58 273.65 54807.72 88888.00 2013-10-02 11:09:37.625 275 12607.48 273.62 54807.72 88888.00 2013-10-02 11:09:37.750 275 12607.35 273.62 54807.68 88888.00 2013-10-02 11:09:37.875 275 12607.27 273.62 54807.65 88888.00 2013-10-02 11:09:38.000 275 12607.25 273.65 54807.68 88888.00 2013-10-02 11:09:38.125 275 12607.33 273.62 54807.65 88888.00 2013-10-02 11:09:38.250 275 12607.27 273.65 54807.68 88888.00 2013-10-02 11:09:38.375 275 12607.25 273.68 54807.70 88888.00 2013-10-02 11:09:38.500 275 12607.23 273.68 54807.70 88888.00 2013-10-02 11:09:38.625 275 12607.17 273.65 54807.68 88888.00 2013-10-02 11:09:38.750 275 12607.12 273.65 54807.62 88888.00 2013-10-02 11:09:38.875 275 12607.12 273.68 54807.65 88888.00 2013-10-02 11:09:39.000 275 12607.12 273.68 54807.62 88888.00 2013-10-02 11:09:39.125 275 12607.10 273.68 54807.65 88888.00 2013-10-02 11:09:39.250 275 12607.05 273.68 54807.62 88888.00 2013-10-02 11:09:39.375 275 12607.05 273.68 54807.65 88888.00 2013-10-02 11:09:39.500 275 12607.02 273.70 54807.65 88888.00 2013-10-02 11:09:39.625 275 12607.02 273.70 54807.62 88888.00 2013-10-02 11:09:39.750 275 12607.02 273.70 54807.60 88888.00 2013-10-02 11:09:39.875 275 12607.02 273.68 54807.57 88888.00 2013-10-02 11:09:40.000 275 12607.00 273.68 54807.60 88888.00 2013-10-02 11:09:40.125 275 12606.98 273.70 54807.60 88888.00 2013-10-02 11:09:40.250 275 12606.95 273.70 54807.57 88888.00 2013-10-02 11:09:40.375 275 12606.92 273.70 54807.60 88888.00 2013-10-02 11:09:40.500 275 12606.88 273.73 54807.57 88888.00 2013-10-02 11:09:40.625 275 12606.83 273.70 54807.57 88888.00 2013-10-02 11:09:40.750 275 12606.83 273.73 54807.57 88888.00 2013-10-02 11:09:40.875 275 12606.80 273.70 54807.55 88888.00 2013-10-02 11:09:41.000 275 12606.77 273.73 54807.53 88888.00 2013-10-02 11:09:41.125 275 12606.75 273.73 54807.55 88888.00 2013-10-02 11:09:41.250 275 12606.67 273.73 54807.55 88888.00 2013-10-02 11:09:41.375 275 12606.62 273.75 54807.53 88888.00 2013-10-02 11:09:41.500 275 12606.65 273.73 54807.53 88888.00 2013-10-02 11:09:41.625 275 12606.65 273.73 54807.50 88888.00 2013-10-02 11:09:41.750 275 12606.65 273.73 54807.47 88888.00 2013-10-02 11:09:41.875 275 12606.62 273.75 54807.47 88888.00 2013-10-02 11:09:42.000 275 12606.55 273.77 54807.47 88888.00 2013-10-02 11:09:42.125 275 12606.50 273.77 54807.43 88888.00 2013-10-02 11:09:42.250 275 12606.42 273.75 54807.45 88888.00 2013-10-02 11:09:42.375 275 12606.42 273.77 54807.45 88888.00 2013-10-02 11:09:42.500 275 12606.40 273.77 54807.45 88888.00 2013-10-02 11:09:42.625 275 12606.38 273.77 54807.43 88888.00 2013-10-02 11:09:42.750 275 12606.35 273.77 54807.43 88888.00 2013-10-02 11:09:42.875 275 12606.35 273.80 54807.43 88888.00 2013-10-02 11:09:43.000 275 12606.35 273.77 54807.40 88888.00 2013-10-02 11:09:43.125 275 12606.35 273.77 54807.40 88888.00 2013-10-02 11:09:43.250 275 12606.27 273.75 54807.38 88888.00 2013-10-02 11:09:43.375 275 12606.25 273.77 54807.38 88888.00 2013-10-02 11:09:43.500 275 12606.23 273.80 54807.38 88888.00 2013-10-02 11:09:43.625 275 12606.20 273.80 54807.35 88888.00 2013-10-02 11:09:43.750 275 12606.17 273.80 54807.32 88888.00 2013-10-02 11:09:43.875 275 12606.17 273.80 54807.30 88888.00 2013-10-02 11:09:44.000 275 12606.17 273.77 54807.30 88888.00 2013-10-02 11:09:44.125 275 12606.20 273.80 54807.30 88888.00 2013-10-02 11:09:44.250 275 12606.20 273.77 54807.30 88888.00 2013-10-02 11:09:44.375 275 12606.27 273.80 54807.28 88888.00 2013-10-02 11:09:44.500 275 12606.27 273.80 54807.28 88888.00 2013-10-02 11:09:44.625 275 12606.27 273.82 54807.25 88888.00 2013-10-02 11:09:44.750 275 12606.25 273.77 54807.25 88888.00 2013-10-02 11:09:44.875 275 12606.27 273.82 54807.22 88888.00 2013-10-02 11:09:45.000 275 12606.27 273.82 54807.25 88888.00 2013-10-02 11:09:45.125 275 12606.27 273.80 54807.25 88888.00 2013-10-02 11:09:45.250 275 12606.25 273.80 54807.25 88888.00 2013-10-02 11:09:45.375 275 12606.23 273.82 54807.22 88888.00 2013-10-02 11:09:45.500 275 12606.23 273.80 54807.22 88888.00 2013-10-02 11:09:45.625 275 12606.23 273.82 54807.20 88888.00 2013-10-02 11:09:45.750 275 12606.25 273.82 54807.20 88888.00 2013-10-02 11:09:45.875 275 12606.23 273.82 54807.18 88888.00 2013-10-02 11:09:46.000 275 12606.25 273.82 54807.15 88888.00 2013-10-02 11:09:46.125 275 12606.25 273.82 54807.12 88888.00 2013-10-02 11:09:46.250 275 12606.20 273.80 54807.15 88888.00 2013-10-02 11:09:46.375 275 12606.27 273.85 54807.15 88888.00 2013-10-02 11:09:46.500 275 12606.25 273.88 54807.12 88888.00 2013-10-02 11:09:46.625 275 12606.23 273.88 54807.10 88888.00 2013-10-02 11:09:46.750 275 12606.23 273.88 54807.10 88888.00 2013-10-02 11:09:46.875 275 12606.20 273.88 54807.07 88888.00 2013-10-02 11:09:47.000 275 12606.25 273.90 54807.03 88888.00 2013-10-02 11:09:47.125 275 12606.33 273.90 54807.03 88888.00 2013-10-02 11:09:47.250 275 12606.30 273.88 54807.00 88888.00 2013-10-02 11:09:47.375 275 12606.30 273.90 54807.03 88888.00 2013-10-02 11:09:47.500 275 12606.30 273.93 54807.00 88888.00 2013-10-02 11:09:47.625 275 12606.33 273.93 54807.00 88888.00 2013-10-02 11:09:47.750 275 12606.33 273.95 54806.97 88888.00 2013-10-02 11:09:47.875 275 12606.35 273.95 54806.97 88888.00 2013-10-02 11:09:48.000 275 12606.35 273.93 54806.95 88888.00 2013-10-02 11:09:48.125 275 12606.33 273.93 54806.95 88888.00 2013-10-02 11:09:48.250 275 12606.27 273.95 54806.93 88888.00 2013-10-02 11:09:48.375 275 12606.33 273.98 54806.90 88888.00 2013-10-02 11:09:48.500 275 12606.35 273.98 54806.93 88888.00 2013-10-02 11:09:48.625 275 12606.33 273.98 54806.95 88888.00 2013-10-02 11:09:48.750 275 12606.27 273.98 54806.90 88888.00 2013-10-02 11:09:48.875 275 12606.33 274.02 54806.90 88888.00 2013-10-02 11:09:49.000 275 12606.40 274.00 54806.90 88888.00 2013-10-02 11:09:49.125 275 12606.38 274.02 54806.88 88888.00 2013-10-02 11:09:49.250 275 12606.33 274.00 54806.85 88888.00 2013-10-02 11:09:49.375 275 12606.30 274.05 54806.85 88888.00 2013-10-02 11:09:49.500 275 12606.25 274.05 54806.85 88888.00 2013-10-02 11:09:49.625 275 12606.25 274.02 54806.82 88888.00 2013-10-02 11:09:49.750 275 12606.30 274.00 54806.82 88888.00 2013-10-02 11:09:49.875 275 12606.35 274.02 54806.82 88888.00 2013-10-02 11:09:50.000 275 12606.35 274.05 54806.80 88888.00 2013-10-02 11:09:50.125 275 12606.38 274.05 54806.82 88888.00 2013-10-02 11:09:50.250 275 12606.33 274.02 54806.78 88888.00 2013-10-02 11:09:50.375 275 12606.30 274.05 54806.78 88888.00 2013-10-02 11:09:50.500 275 12606.30 274.05 54806.80 88888.00 2013-10-02 11:09:50.625 275 12606.27 274.05 54806.80 88888.00 2013-10-02 11:09:50.750 275 12606.25 274.05 54806.78 88888.00 2013-10-02 11:09:50.875 275 12606.20 274.05 54806.75 88888.00 2013-10-02 11:09:51.000 275 12606.17 274.02 54806.72 88888.00 2013-10-02 11:09:51.125 275 12606.20 274.05 54806.72 88888.00 2013-10-02 11:09:51.250 275 12606.17 274.05 54806.75 88888.00 2013-10-02 11:09:51.375 275 12606.23 274.05 54806.72 88888.00 2013-10-02 11:09:51.500 275 12606.23 274.05 54806.72 88888.00 2013-10-02 11:09:51.625 275 12606.15 274.07 54806.72 88888.00 2013-10-02 11:09:51.750 275 12606.08 274.05 54806.72 88888.00 2013-10-02 11:09:51.875 275 12606.08 274.02 54806.68 88888.00 2013-10-02 11:09:52.000 275 12606.08 274.00 54806.68 88888.00 2013-10-02 11:09:52.125 275 12606.12 274.02 54806.70 88888.00 2013-10-02 11:09:52.250 275 12606.08 274.02 54806.68 88888.00 2013-10-02 11:09:52.375 275 12606.00 274.00 54806.70 88888.00 2013-10-02 11:09:52.500 275 12605.95 274.02 54806.70 88888.00 2013-10-02 11:09:52.625 275 12605.95 274.02 54806.65 88888.00 2013-10-02 11:09:52.750 275 12605.95 274.02 54806.62 88888.00 2013-10-02 11:09:52.875 275 12605.92 274.00 54806.57 88888.00 2013-10-02 11:09:53.000 275 12605.88 274.00 54806.55 88888.00 2013-10-02 11:09:53.125 275 12605.88 273.98 54806.60 88888.00 2013-10-02 11:09:53.250 275 12605.85 273.95 54806.60 88888.00 2013-10-02 11:09:53.375 275 12605.85 274.00 54806.62 88888.00 2013-10-02 11:09:53.500 275 12605.77 273.98 54806.60 88888.00 2013-10-02 11:09:53.625 275 12605.70 273.95 54806.60 88888.00 2013-10-02 11:09:53.750 275 12605.73 273.95 54806.57 88888.00 2013-10-02 11:09:53.875 275 12605.77 273.95 54806.57 88888.00 2013-10-02 11:09:54.000 275 12605.83 273.95 54806.60 88888.00 2013-10-02 11:09:54.125 275 12605.80 273.95 54806.60 88888.00 2013-10-02 11:09:54.250 275 12605.77 273.93 54806.57 88888.00 2013-10-02 11:09:54.375 275 12605.67 273.93 54806.57 88888.00 2013-10-02 11:09:54.500 275 12605.65 273.93 54806.57 88888.00 2013-10-02 11:09:54.625 275 12605.58 273.90 54806.57 88888.00 2013-10-02 11:09:54.750 275 12605.55 273.93 54806.60 88888.00 2013-10-02 11:09:54.875 275 12605.50 273.90 54806.55 88888.00 2013-10-02 11:09:55.000 275 12605.48 273.88 54806.53 88888.00 2013-10-02 11:09:55.125 275 12605.42 273.88 54806.53 88888.00 2013-10-02 11:09:55.250 275 12605.42 273.88 54806.53 88888.00 2013-10-02 11:09:55.375 275 12605.45 273.88 54806.50 88888.00 2013-10-02 11:09:55.500 275 12605.45 273.88 54806.50 88888.00 2013-10-02 11:09:55.625 275 12605.40 273.85 54806.50 88888.00 2013-10-02 11:09:55.750 275 12605.33 273.82 54806.50 88888.00 2013-10-02 11:09:55.875 275 12605.30 273.82 54806.47 88888.00 2013-10-02 11:09:56.000 275 12605.30 273.85 54806.47 88888.00 2013-10-02 11:09:56.125 275 12605.35 273.88 54806.50 88888.00 2013-10-02 11:09:56.250 275 12605.38 273.82 54806.50 88888.00 2013-10-02 11:09:56.375 275 12605.40 273.82 54806.47 88888.00 2013-10-02 11:09:56.500 275 12605.40 273.80 54806.47 88888.00 2013-10-02 11:09:56.625 275 12605.40 273.80 54806.47 88888.00 2013-10-02 11:09:56.750 275 12605.38 273.82 54806.45 88888.00 2013-10-02 11:09:56.875 275 12605.35 273.80 54806.47 88888.00 2013-10-02 11:09:57.000 275 12605.25 273.80 54806.45 88888.00 2013-10-02 11:09:57.125 275 12605.27 273.80 54806.43 88888.00 2013-10-02 11:09:57.250 275 12605.30 273.75 54806.45 88888.00 2013-10-02 11:09:57.375 275 12605.35 273.77 54806.45 88888.00 2013-10-02 11:09:57.500 275 12605.35 273.77 54806.45 88888.00 2013-10-02 11:09:57.625 275 12605.27 273.75 54806.43 88888.00 2013-10-02 11:09:57.750 275 12605.20 273.75 54806.43 88888.00 2013-10-02 11:09:57.875 275 12605.23 273.75 54806.43 88888.00 2013-10-02 11:09:58.000 275 12605.27 273.75 54806.40 88888.00 2013-10-02 11:09:58.125 275 12605.25 273.75 54806.40 88888.00 2013-10-02 11:09:58.250 275 12605.15 273.75 54806.38 88888.00 2013-10-02 11:09:58.375 275 12605.08 273.75 54806.38 88888.00 2013-10-02 11:09:58.500 275 12605.08 273.75 54806.38 88888.00 2013-10-02 11:09:58.625 275 12605.12 273.75 54806.38 88888.00 2013-10-02 11:09:58.750 275 12605.17 273.75 54806.38 88888.00 2013-10-02 11:09:58.875 275 12605.15 273.77 54806.35 88888.00 2013-10-02 11:09:59.000 275 12605.15 273.77 54806.38 88888.00 2013-10-02 11:09:59.125 275 12605.17 273.77 54806.35 88888.00 2013-10-02 11:09:59.250 275 12605.23 273.77 54806.35 88888.00 2013-10-02 11:09:59.375 275 12605.23 273.77 54806.32 88888.00 2013-10-02 11:09:59.500 275 12605.20 273.80 54806.32 88888.00 2013-10-02 11:09:59.625 275 12605.17 273.77 54806.32 88888.00 2013-10-02 11:09:59.750 275 12605.15 273.77 54806.30 88888.00 2013-10-02 11:09:59.875 275 12605.10 273.77 54806.30 88888.00 2013-10-02 11:10:00.000 275 12605.05 273.77 54806.30 88888.00 2013-10-02 11:10:00.125 275 12605.02 273.77 54806.30 88888.00 2013-10-02 11:10:00.250 275 12605.05 273.80 54806.30 88888.00 2013-10-02 11:10:00.375 275 12605.08 273.77 54806.28 88888.00 2013-10-02 11:10:00.500 275 12605.10 273.80 54806.25 88888.00 2013-10-02 11:10:00.625 275 12605.12 273.82 54806.25 88888.00 2013-10-02 11:10:00.750 275 12605.15 273.85 54806.25 88888.00 2013-10-02 11:10:00.875 275 12605.15 273.82 54806.20 88888.00 2013-10-02 11:10:01.000 275 12605.17 273.82 54806.20 88888.00 2013-10-02 11:10:01.125 275 12605.17 273.82 54806.22 88888.00 2013-10-02 11:10:01.250 275 12605.12 273.82 54806.20 88888.00 2013-10-02 11:10:01.375 275 12605.12 273.85 54806.20 88888.00 2013-10-02 11:10:01.500 275 12605.12 273.85 54806.20 88888.00 2013-10-02 11:10:01.625 275 12605.15 273.88 54806.20 88888.00 2013-10-02 11:10:01.750 275 12605.17 273.90 54806.18 88888.00 2013-10-02 11:10:01.875 275 12605.15 273.88 54806.12 88888.00 2013-10-02 11:10:02.000 275 12605.08 273.88 54806.12 88888.00 2013-10-02 11:10:02.125 275 12605.02 273.88 54806.12 88888.00 2013-10-02 11:10:02.250 275 12605.05 273.90 54806.10 88888.00 2013-10-02 11:10:02.375 275 12605.10 273.90 54806.07 88888.00 2013-10-02 11:10:02.500 275 12605.08 273.93 54806.07 88888.00 2013-10-02 11:10:02.625 275 12605.05 273.93 54806.10 88888.00 2013-10-02 11:10:02.750 275 12605.12 273.95 54806.10 88888.00 2013-10-02 11:10:02.875 275 12605.12 273.98 54806.07 88888.00 2013-10-02 11:10:03.000 275 12605.08 273.98 54806.05 88888.00 2013-10-02 11:10:03.125 275 12605.00 273.95 54806.07 88888.00 2013-10-02 11:10:03.250 275 12604.98 273.95 54806.03 88888.00 2013-10-02 11:10:03.375 275 12604.98 273.98 54806.03 88888.00 2013-10-02 11:10:03.500 275 12604.98 273.95 54806.03 88888.00 2013-10-02 11:10:03.625 275 12605.02 273.98 54806.00 88888.00 2013-10-02 11:10:03.750 275 12605.08 274.00 54806.00 88888.00 2013-10-02 11:10:03.875 275 12605.00 274.00 54806.00 88888.00 2013-10-02 11:10:04.000 275 12604.95 273.98 54805.97 88888.00 2013-10-02 11:10:04.125 275 12604.95 274.00 54805.97 88888.00 2013-10-02 11:10:04.250 275 12604.95 273.98 54805.97 88888.00 2013-10-02 11:10:04.375 275 12604.88 274.00 54805.97 88888.00 2013-10-02 11:10:04.500 275 12604.90 274.02 54805.97 88888.00 2013-10-02 11:10:04.625 275 12604.92 274.02 54805.93 88888.00 2013-10-02 11:10:04.750 275 12604.92 274.00 54805.95 88888.00 2013-10-02 11:10:04.875 275 12604.92 273.98 54805.93 88888.00 2013-10-02 11:10:05.000 275 12604.88 274.00 54805.95 88888.00 2013-10-02 11:10:05.125 275 12604.90 274.00 54805.97 88888.00 2013-10-02 11:10:05.250 275 12604.90 274.05 54805.97 88888.00 2013-10-02 11:10:05.375 275 12604.92 274.05 54805.93 88888.00 2013-10-02 11:10:05.500 275 12604.85 274.05 54805.90 88888.00 2013-10-02 11:10:05.625 275 12604.83 274.02 54805.90 88888.00 2013-10-02 11:10:05.750 275 12604.85 274.02 54805.90 88888.00 2013-10-02 11:10:05.875 275 12604.85 274.02 54805.93 88888.00 2013-10-02 11:10:06.000 275 12604.83 274.05 54805.88 88888.00 2013-10-02 11:10:06.125 275 12604.83 274.05 54805.90 88888.00 2013-10-02 11:10:06.250 275 12604.90 274.05 54805.90 88888.00 2013-10-02 11:10:06.375 275 12604.88 274.05 54805.82 88888.00 2013-10-02 11:10:06.500 275 12604.80 274.05 54805.85 88888.00 2013-10-02 11:10:06.625 275 12604.80 274.05 54805.88 88888.00 2013-10-02 11:10:06.750 275 12604.88 274.05 54805.88 88888.00 2013-10-02 11:10:06.875 275 12604.85 274.05 54805.82 88888.00 2013-10-02 11:10:07.000 275 12604.80 274.05 54805.82 88888.00 2013-10-02 11:10:07.125 275 12604.80 274.05 54805.82 88888.00 2013-10-02 11:10:07.250 275 12604.77 274.02 54805.85 88888.00 2013-10-02 11:10:07.375 275 12604.77 274.05 54805.85 88888.00 2013-10-02 11:10:07.500 275 12604.80 274.07 54805.85 88888.00 2013-10-02 11:10:07.625 275 12604.80 274.07 54805.85 88888.00 2013-10-02 11:10:07.750 275 12604.75 274.05 54805.80 88888.00 2013-10-02 11:10:07.875 275 12604.70 274.07 54805.80 88888.00 2013-10-02 11:10:08.000 275 12604.73 274.05 54805.80 88888.00 2013-10-02 11:10:08.125 275 12604.77 274.07 54805.80 88888.00 2013-10-02 11:10:08.250 275 12604.77 274.10 54805.80 88888.00 2013-10-02 11:10:08.375 275 12604.80 274.07 54805.78 88888.00 2013-10-02 11:10:08.500 275 12604.77 274.07 54805.75 88888.00 2013-10-02 11:10:08.625 275 12604.75 274.07 54805.75 88888.00 2013-10-02 11:10:08.750 275 12604.70 274.05 54805.75 88888.00 2013-10-02 11:10:08.875 275 12604.70 274.05 54805.78 88888.00 2013-10-02 11:10:09.000 275 12604.73 274.05 54805.75 88888.00 2013-10-02 11:10:09.125 275 12604.62 274.05 54805.72 88888.00 2013-10-02 11:10:09.250 275 12604.52 274.05 54805.72 88888.00 2013-10-02 11:10:09.375 275 12604.58 274.05 54805.72 88888.00 2013-10-02 11:10:09.500 275 12604.62 274.05 54805.70 88888.00 2013-10-02 11:10:09.625 275 12604.62 274.05 54805.72 88888.00 2013-10-02 11:10:09.750 275 12604.62 274.05 54805.72 88888.00 2013-10-02 11:10:09.875 275 12604.60 274.05 54805.72 88888.00 2013-10-02 11:10:10.000 275 12604.62 274.05 54805.72 88888.00 2013-10-02 11:10:10.125 275 12604.70 274.02 54805.70 88888.00 2013-10-02 11:10:10.250 275 12604.73 274.02 54805.70 88888.00 2013-10-02 11:10:10.375 275 12604.73 274.05 54805.72 88888.00 2013-10-02 11:10:10.500 275 12604.60 274.05 54805.70 88888.00 2013-10-02 11:10:10.625 275 12604.58 274.02 54805.70 88888.00 2013-10-02 11:10:10.750 275 12604.52 274.02 54805.68 88888.00 2013-10-02 11:10:10.875 275 12604.52 274.02 54805.68 88888.00 2013-10-02 11:10:11.000 275 12604.52 274.05 54805.65 88888.00 2013-10-02 11:10:11.125 275 12604.48 274.05 54805.65 88888.00 2013-10-02 11:10:11.250 275 12604.50 274.02 54805.68 88888.00 2013-10-02 11:10:11.375 275 12604.48 274.05 54805.65 88888.00 2013-10-02 11:10:11.500 275 12604.40 274.02 54805.65 88888.00 2013-10-02 11:10:11.625 275 12604.45 274.02 54805.62 88888.00 2013-10-02 11:10:11.750 275 12604.48 274.02 54805.60 88888.00 2013-10-02 11:10:11.875 275 12604.45 274.00 54805.65 88888.00 2013-10-02 11:10:12.000 275 12604.40 274.00 54805.65 88888.00 2013-10-02 11:10:12.125 275 12604.35 274.00 54805.62 88888.00 2013-10-02 11:10:12.250 275 12604.33 273.98 54805.62 88888.00 2013-10-02 11:10:12.375 275 12604.38 274.00 54805.62 88888.00 2013-10-02 11:10:12.500 275 12604.42 274.00 54805.60 88888.00 2013-10-02 11:10:12.625 275 12604.40 274.00 54805.60 88888.00 2013-10-02 11:10:12.750 275 12604.38 274.02 54805.60 88888.00 2013-10-02 11:10:12.875 275 12604.30 274.00 54805.55 88888.00 2013-10-02 11:10:13.000 275 12604.30 274.00 54805.57 88888.00 2013-10-02 11:10:13.125 275 12604.40 274.02 54805.57 88888.00 2013-10-02 11:10:13.250 275 12604.42 274.02 54805.57 88888.00 2013-10-02 11:10:13.375 275 12604.42 274.00 54805.55 88888.00 2013-10-02 11:10:13.500 275 12604.42 274.02 54805.55 88888.00 2013-10-02 11:10:13.625 275 12604.42 274.05 54805.55 88888.00 2013-10-02 11:10:13.750 275 12604.42 274.02 54805.55 88888.00 2013-10-02 11:10:13.875 275 12604.42 274.02 54805.55 88888.00 2013-10-02 11:10:14.000 275 12604.45 274.02 54805.55 88888.00 2013-10-02 11:10:14.125 275 12604.42 274.02 54805.53 88888.00 2013-10-02 11:10:14.250 275 12604.48 274.02 54805.55 88888.00 2013-10-02 11:10:14.375 275 12604.52 274.02 54805.57 88888.00 2013-10-02 11:10:14.500 275 12604.45 274.00 54805.55 88888.00 2013-10-02 11:10:14.625 275 12604.38 274.02 54805.55 88888.00 2013-10-02 11:10:14.750 275 12604.35 274.02 54805.50 88888.00 2013-10-02 11:10:14.875 275 12604.38 274.02 54805.50 88888.00 2013-10-02 11:10:15.000 275 12604.35 274.02 54805.47 88888.00 2013-10-02 11:10:15.125 275 12604.35 274.02 54805.50 88888.00 2013-10-02 11:10:15.250 275 12604.38 274.02 54805.50 88888.00 2013-10-02 11:10:15.375 275 12604.42 274.05 54805.47 88888.00 2013-10-02 11:10:15.500 275 12604.45 274.05 54805.47 88888.00 2013-10-02 11:10:15.625 275 12604.50 274.05 54805.47 88888.00 2013-10-02 11:10:15.750 275 12604.52 274.05 54805.43 88888.00 2013-10-02 11:10:15.875 275 12604.50 274.02 54805.45 88888.00 2013-10-02 11:10:16.000 275 12604.50 274.02 54805.45 88888.00 2013-10-02 11:10:16.125 275 12604.50 274.02 54805.45 88888.00 2013-10-02 11:10:16.250 275 12604.50 274.00 54805.43 88888.00 2013-10-02 11:10:16.375 275 12604.52 274.02 54805.43 88888.00 2013-10-02 11:10:16.500 275 12604.55 274.05 54805.40 88888.00 2013-10-02 11:10:16.625 275 12604.58 274.07 54805.40 88888.00 2013-10-02 11:10:16.750 275 12604.60 274.07 54805.38 88888.00 2013-10-02 11:10:16.875 275 12604.60 274.07 54805.35 88888.00 2013-10-02 11:10:17.000 275 12604.62 274.05 54805.35 88888.00 2013-10-02 11:10:17.125 275 12604.65 274.05 54805.32 88888.00 2013-10-02 11:10:17.250 275 12604.67 274.05 54805.32 88888.00 2013-10-02 11:10:17.375 275 12604.70 274.07 54805.32 88888.00 2013-10-02 11:10:17.500 275 12604.75 274.07 54805.32 88888.00 2013-10-02 11:10:17.625 275 12604.77 274.07 54805.32 88888.00 2013-10-02 11:10:17.750 275 12604.75 274.07 54805.30 88888.00 2013-10-02 11:10:17.875 275 12604.75 274.07 54805.32 88888.00 2013-10-02 11:10:18.000 275 12604.75 274.05 54805.30 88888.00 2013-10-02 11:10:18.125 275 12604.73 274.07 54805.32 88888.00 2013-10-02 11:10:18.250 275 12604.70 274.10 54805.28 88888.00 2013-10-02 11:10:18.375 275 12604.80 274.10 54805.28 88888.00 2013-10-02 11:10:18.500 275 12604.85 274.12 54805.25 88888.00 2013-10-02 11:10:18.625 275 12604.85 274.10 54805.22 88888.00 2013-10-02 11:10:18.750 275 12604.88 274.12 54805.22 88888.00 2013-10-02 11:10:18.875 275 12604.88 274.12 54805.20 88888.00 2013-10-02 11:10:19.000 275 12604.92 274.15 54805.18 88888.00 2013-10-02 11:10:19.125 275 12604.98 274.18 54805.18 88888.00 2013-10-02 11:10:19.250 275 12605.05 274.12 54805.18 88888.00 2013-10-02 11:10:19.375 275 12605.10 274.15 54805.18 88888.00 2013-10-02 11:10:19.500 275 12605.05 274.15 54805.15 88888.00 2013-10-02 11:10:19.625 275 12605.08 274.18 54805.15 88888.00 2013-10-02 11:10:19.750 275 12605.12 274.20 54805.15 88888.00 2013-10-02 11:10:19.875 275 12605.15 274.18 54805.18 88888.00 2013-10-02 11:10:20.000 275 12605.20 274.20 54805.15 88888.00 2013-10-02 11:10:20.125 275 12605.20 274.20 54805.12 88888.00 2013-10-02 11:10:20.250 275 12605.23 274.20 54805.12 88888.00 2013-10-02 11:10:20.375 275 12605.30 274.23 54805.10 88888.00 2013-10-02 11:10:20.500 275 12605.33 274.20 54805.05 88888.00 2013-10-02 11:10:20.625 275 12605.35 274.20 54805.05 88888.00 2013-10-02 11:10:20.750 275 12605.35 274.25 54805.07 88888.00 2013-10-02 11:10:20.875 275 12605.38 274.27 54805.07 88888.00 2013-10-02 11:10:21.000 275 12605.42 274.23 54805.07 88888.00 2013-10-02 11:10:21.125 275 12605.52 274.25 54805.07 88888.00 2013-10-02 11:10:21.250 275 12605.58 274.23 54805.07 88888.00 2013-10-02 11:10:21.375 275 12605.62 274.27 54805.05 88888.00 2013-10-02 11:10:21.500 275 12605.65 274.30 54805.03 88888.00 2013-10-02 11:10:21.625 275 12605.67 274.30 54805.00 88888.00 2013-10-02 11:10:21.750 275 12605.70 274.30 54805.00 88888.00 2013-10-02 11:10:21.875 275 12605.70 274.30 54804.97 88888.00 2013-10-02 11:10:22.000 275 12605.70 274.30 54804.95 88888.00 2013-10-02 11:10:22.125 275 12605.73 274.30 54804.93 88888.00 2013-10-02 11:10:22.250 275 12605.77 274.30 54804.93 88888.00 2013-10-02 11:10:22.375 275 12605.85 274.32 54804.93 88888.00 2013-10-02 11:10:22.500 275 12605.88 274.32 54804.90 88888.00 2013-10-02 11:10:22.625 275 12605.95 274.32 54804.93 88888.00 2013-10-02 11:10:22.750 275 12606.00 274.32 54804.90 88888.00 2013-10-02 11:10:22.875 275 12606.00 274.32 54804.90 88888.00 2013-10-02 11:10:23.000 275 12606.02 274.35 54804.88 88888.00 2013-10-02 11:10:23.125 275 12606.08 274.38 54804.88 88888.00 2013-10-02 11:10:23.250 275 12606.15 274.32 54804.88 88888.00 2013-10-02 11:10:23.375 275 12606.17 274.32 54804.85 88888.00 2013-10-02 11:10:23.500 275 12606.20 274.38 54804.82 88888.00 2013-10-02 11:10:23.625 275 12606.25 274.40 54804.82 88888.00 2013-10-02 11:10:23.750 275 12606.27 274.40 54804.82 88888.00 2013-10-02 11:10:23.875 275 12606.35 274.40 54804.80 88888.00 2013-10-02 11:10:24.000 275 12606.48 274.43 54804.80 88888.00 2013-10-02 11:10:24.125 275 12606.45 274.45 54804.80 88888.00 2013-10-02 11:10:24.250 275 12606.45 274.45 54804.80 88888.00 2013-10-02 11:10:24.375 275 12606.48 274.45 54804.78 88888.00 2013-10-02 11:10:24.500 275 12606.50 274.48 54804.78 88888.00 2013-10-02 11:10:24.625 275 12606.50 274.50 54804.72 88888.00 2013-10-02 11:10:24.750 275 12606.48 274.50 54804.75 88888.00 2013-10-02 11:10:24.875 275 12606.50 274.52 54804.75 88888.00 2013-10-02 11:10:25.000 275 12606.55 274.52 54804.70 88888.00 2013-10-02 11:10:25.125 275 12606.65 274.52 54804.70 88888.00 2013-10-02 11:10:25.250 275 12606.73 274.48 54804.70 88888.00 2013-10-02 11:10:25.375 275 12606.77 274.50 54804.72 88888.00 2013-10-02 11:10:25.500 275 12606.77 274.55 54804.68 88888.00 2013-10-02 11:10:25.625 275 12606.77 274.57 54804.68 88888.00 2013-10-02 11:10:25.750 275 12606.75 274.60 54804.65 88888.00 2013-10-02 11:10:25.875 275 12606.80 274.62 54804.65 88888.00 2013-10-02 11:10:26.000 275 12606.92 274.62 54804.65 88888.00 2013-10-02 11:10:26.125 275 12607.00 274.60 54804.68 88888.00 2013-10-02 11:10:26.250 275 12606.98 274.65 54804.65 88888.00 2013-10-02 11:10:26.375 275 12606.95 274.65 54804.62 88888.00 2013-10-02 11:10:26.500 275 12606.95 274.70 54804.62 88888.00 2013-10-02 11:10:26.625 275 12607.05 274.75 54804.60 88888.00 2013-10-02 11:10:26.750 275 12607.10 274.75 54804.60 88888.00 2013-10-02 11:10:26.875 275 12607.12 274.80 54804.62 88888.00 2013-10-02 11:10:27.000 275 12607.15 274.80 54804.60 88888.00 2013-10-02 11:10:27.125 275 12607.17 274.82 54804.60 88888.00 2013-10-02 11:10:27.250 275 12607.20 274.85 54804.60 88888.00 2013-10-02 11:10:27.375 275 12607.35 274.88 54804.57 88888.00 2013-10-02 11:10:27.500 275 12607.40 274.88 54804.53 88888.00 2013-10-02 11:10:27.625 275 12607.35 274.90 54804.53 88888.00 2013-10-02 11:10:27.750 275 12607.38 274.95 54804.55 88888.00 2013-10-02 11:10:27.875 275 12607.48 274.98 54804.53 88888.00 2013-10-02 11:10:28.000 275 12607.50 275.00 54804.53 88888.00 2013-10-02 11:10:28.125 275 12607.52 275.05 54804.53 88888.00 2013-10-02 11:10:28.250 275 12607.52 275.05 54804.50 88888.00 2013-10-02 11:10:28.375 275 12607.58 275.07 54804.47 88888.00 2013-10-02 11:10:28.500 275 12607.55 275.10 54804.50 88888.00 2013-10-02 11:10:28.625 275 12607.52 275.12 54804.45 88888.00 2013-10-02 11:10:28.750 275 12607.58 275.18 54804.47 88888.00 2013-10-02 11:10:28.875 275 12607.62 275.20 54804.47 88888.00 2013-10-02 11:10:29.000 275 12607.73 275.23 54804.47 88888.00 2013-10-02 11:10:29.125 275 12607.75 275.27 54804.47 88888.00 2013-10-02 11:10:29.250 275 12607.75 275.27 54804.45 88888.00 2013-10-02 11:10:29.375 275 12607.83 275.30 54804.43 88888.00 2013-10-02 11:10:29.500 275 12607.77 275.32 54804.45 88888.00 2013-10-02 11:10:29.625 275 12607.80 275.38 54804.45 88888.00 2013-10-02 11:10:29.750 275 12607.85 275.38 54804.43 88888.00 2013-10-02 11:10:29.875 275 12607.83 275.40 54804.45 88888.00 2013-10-02 11:10:30.000 275 12607.83 275.43 54804.45 88888.00 2013-10-02 11:10:30.125 275 12607.90 275.45 54804.43 88888.00 2013-10-02 11:10:30.250 275 12607.92 275.48 54804.45 88888.00 2013-10-02 11:10:30.375 275 12607.95 275.48 54804.45 88888.00 2013-10-02 11:10:30.500 275 12607.95 275.50 54804.40 88888.00 2013-10-02 11:10:30.625 275 12607.98 275.52 54804.40 88888.00 2013-10-02 11:10:30.750 275 12608.00 275.55 54804.43 88888.00 2013-10-02 11:10:30.875 275 12608.05 275.55 54804.38 88888.00 2013-10-02 11:10:31.000 275 12608.08 275.55 54804.40 88888.00 2013-10-02 11:10:31.125 275 12608.08 275.55 54804.40 88888.00 2013-10-02 11:10:31.250 275 12608.08 275.62 54804.40 88888.00 2013-10-02 11:10:31.375 275 12608.17 275.65 54804.40 88888.00 2013-10-02 11:10:31.500 275 12608.15 275.68 54804.43 88888.00 2013-10-02 11:10:31.625 275 12608.08 275.70 54804.45 88888.00 2013-10-02 11:10:31.750 275 12608.10 275.73 54804.43 88888.00 2013-10-02 11:10:31.875 275 12608.15 275.73 54804.43 88888.00 2013-10-02 11:10:32.000 275 12608.17 275.75 54804.38 88888.00 2013-10-02 11:10:32.125 275 12608.15 275.75 54804.38 88888.00 2013-10-02 11:10:32.250 275 12608.20 275.77 54804.38 88888.00 2013-10-02 11:10:32.375 275 12608.25 275.82 54804.40 88888.00 2013-10-02 11:10:32.500 275 12608.23 275.80 54804.35 88888.00 2013-10-02 11:10:32.625 275 12608.17 275.80 54804.35 88888.00 2013-10-02 11:10:32.750 275 12608.17 275.85 54804.40 88888.00 2013-10-02 11:10:32.875 275 12608.20 275.88 54804.38 88888.00 2013-10-02 11:10:33.000 275 12608.17 275.88 54804.35 88888.00 2013-10-02 11:10:33.125 275 12608.17 275.88 54804.35 88888.00 2013-10-02 11:10:33.250 275 12608.15 275.93 54804.40 88888.00 2013-10-02 11:10:33.375 275 12608.23 275.93 54804.40 88888.00 2013-10-02 11:10:33.500 275 12608.20 275.93 54804.38 88888.00 2013-10-02 11:10:33.625 275 12608.23 275.98 54804.38 88888.00 2013-10-02 11:10:33.750 275 12608.27 275.98 54804.38 88888.00 2013-10-02 11:10:33.875 275 12608.23 276.00 54804.38 88888.00 2013-10-02 11:10:34.000 275 12608.25 276.02 54804.38 88888.00 2013-10-02 11:10:34.125 275 12608.27 276.00 54804.38 88888.00 2013-10-02 11:10:34.250 275 12608.35 276.05 54804.40 88888.00 2013-10-02 11:10:34.375 275 12608.40 276.05 54804.38 88888.00 2013-10-02 11:10:34.500 275 12608.30 276.07 54804.43 88888.00 2013-10-02 11:10:34.625 275 12608.25 276.07 54804.45 88888.00 2013-10-02 11:10:34.750 275 12608.30 276.10 54804.43 88888.00 2013-10-02 11:10:34.875 275 12608.33 276.10 54804.40 88888.00 2013-10-02 11:10:35.000 275 12608.33 276.10 54804.43 88888.00 2013-10-02 11:10:35.125 275 12608.27 276.10 54804.45 88888.00 2013-10-02 11:10:35.250 275 12608.25 276.10 54804.43 88888.00 2013-10-02 11:10:35.375 275 12608.27 276.15 54804.40 88888.00 2013-10-02 11:10:35.500 275 12608.30 276.18 54804.40 88888.00 2013-10-02 11:10:35.625 275 12608.38 276.18 54804.40 88888.00 2013-10-02 11:10:35.750 275 12608.35 276.20 54804.40 88888.00 2013-10-02 11:10:35.875 275 12608.27 276.20 54804.43 88888.00 2013-10-02 11:10:36.000 275 12608.23 276.25 54804.43 88888.00 2013-10-02 11:10:36.125 275 12608.25 276.23 54804.43 88888.00 2013-10-02 11:10:36.250 275 12608.23 276.25 54804.40 88888.00 2013-10-02 11:10:36.375 275 12608.23 276.20 54804.40 88888.00 2013-10-02 11:10:36.500 275 12608.25 276.23 54804.40 88888.00 2013-10-02 11:10:36.625 275 12608.33 276.25 54804.38 88888.00 2013-10-02 11:10:36.750 275 12608.30 276.23 54804.43 88888.00 2013-10-02 11:10:36.875 275 12608.25 276.25 54804.43 88888.00 2013-10-02 11:10:37.000 275 12608.23 276.27 54804.45 88888.00 2013-10-02 11:10:37.125 275 12608.20 276.27 54804.45 88888.00 2013-10-02 11:10:37.250 275 12608.20 276.27 54804.40 88888.00 2013-10-02 11:10:37.375 275 12608.17 276.27 54804.43 88888.00 2013-10-02 11:10:37.500 275 12608.20 276.25 54804.43 88888.00 2013-10-02 11:10:37.625 275 12608.23 276.27 54804.45 88888.00 2013-10-02 11:10:37.750 275 12608.25 276.30 54804.47 88888.00 2013-10-02 11:10:37.875 275 12608.25 276.30 54804.47 88888.00 2013-10-02 11:10:38.000 275 12608.23 276.30 54804.45 88888.00 2013-10-02 11:10:38.125 275 12608.20 276.30 54804.47 88888.00 2013-10-02 11:10:38.250 275 12608.23 276.30 54804.47 88888.00 2013-10-02 11:10:38.375 275 12608.27 276.30 54804.45 88888.00 2013-10-02 11:10:38.500 275 12608.25 276.27 54804.45 88888.00 2013-10-02 11:10:38.625 275 12608.17 276.30 54804.45 88888.00 2013-10-02 11:10:38.750 275 12608.15 276.32 54804.45 88888.00 2013-10-02 11:10:38.875 275 12608.15 276.35 54804.45 88888.00 2013-10-02 11:10:39.000 275 12608.23 276.35 54804.47 88888.00 2013-10-02 11:10:39.125 275 12608.25 276.32 54804.50 88888.00 2013-10-02 11:10:39.250 275 12608.25 276.32 54804.53 88888.00 2013-10-02 11:10:39.375 275 12608.30 276.35 54804.50 88888.00 2013-10-02 11:10:39.500 275 12608.25 276.38 54804.50 88888.00 2013-10-02 11:10:39.625 275 12608.27 276.35 54804.50 88888.00 2013-10-02 11:10:39.750 275 12608.27 276.38 54804.50 88888.00 2013-10-02 11:10:39.875 275 12608.33 276.32 54804.50 88888.00 2013-10-02 11:10:40.000 275 12608.33 276.35 54804.47 88888.00 2013-10-02 11:10:40.125 275 12608.30 276.38 54804.53 88888.00 2013-10-02 11:10:40.250 275 12608.27 276.40 54804.50 88888.00 2013-10-02 11:10:40.375 275 12608.25 276.40 54804.53 88888.00 2013-10-02 11:10:40.500 275 12608.23 276.43 54804.53 88888.00 2013-10-02 11:10:40.625 275 12608.20 276.40 54804.53 88888.00 2013-10-02 11:10:40.750 275 12608.20 276.40 54804.53 88888.00 2013-10-02 11:10:40.875 275 12608.17 276.40 54804.53 88888.00 2013-10-02 11:10:41.000 275 12608.15 276.40 54804.53 88888.00 2013-10-02 11:10:41.125 275 12608.15 276.43 54804.57 88888.00 2013-10-02 11:10:41.250 275 12608.15 276.40 54804.57 88888.00 2013-10-02 11:10:41.375 275 12608.15 276.43 54804.57 88888.00 2013-10-02 11:10:41.500 275 12608.23 276.43 54804.55 88888.00 2013-10-02 11:10:41.625 275 12608.23 276.48 54804.57 88888.00 2013-10-02 11:10:41.750 275 12608.25 276.48 54804.57 88888.00 2013-10-02 11:10:41.875 275 12608.23 276.48 54804.55 88888.00 2013-10-02 11:10:42.000 275 12608.15 276.48 54804.55 88888.00 2013-10-02 11:10:42.125 275 12608.08 276.50 54804.55 88888.00 2013-10-02 11:10:42.250 275 12608.02 276.50 54804.55 88888.00 2013-10-02 11:10:42.375 275 12608.05 276.52 54804.57 88888.00 2013-10-02 11:10:42.500 275 12608.05 276.50 54804.60 88888.00 2013-10-02 11:10:42.625 275 12608.02 276.50 54804.57 88888.00 2013-10-02 11:10:42.750 275 12607.98 276.48 54804.60 88888.00 2013-10-02 11:10:42.875 275 12607.92 276.50 54804.62 88888.00 2013-10-02 11:10:43.000 275 12607.92 276.50 54804.62 88888.00 2013-10-02 11:10:43.125 275 12607.92 276.52 54804.62 88888.00 2013-10-02 11:10:43.250 275 12607.95 276.52 54804.62 88888.00 2013-10-02 11:10:43.375 275 12607.98 276.52 54804.62 88888.00 2013-10-02 11:10:43.500 275 12607.98 276.52 54804.65 88888.00 2013-10-02 11:10:43.625 275 12607.92 276.55 54804.68 88888.00 2013-10-02 11:10:43.750 275 12607.92 276.57 54804.68 88888.00 2013-10-02 11:10:43.875 275 12607.88 276.52 54804.68 88888.00 2013-10-02 11:10:44.000 275 12607.83 276.52 54804.70 88888.00 2013-10-02 11:10:44.125 275 12607.80 276.57 54804.72 88888.00 2013-10-02 11:10:44.250 275 12607.77 276.57 54804.78 88888.00 2013-10-02 11:10:44.375 275 12607.77 276.57 54804.72 88888.00 2013-10-02 11:10:44.500 275 12607.73 276.57 54804.75 88888.00 2013-10-02 11:10:44.625 275 12607.77 276.55 54804.72 88888.00 2013-10-02 11:10:44.750 275 12607.77 276.55 54804.78 88888.00 2013-10-02 11:10:44.875 275 12607.70 276.57 54804.75 88888.00 2013-10-02 11:10:45.000 275 12607.58 276.52 54804.75 88888.00 2013-10-02 11:10:45.125 275 12607.52 276.55 54804.75 88888.00 2013-10-02 11:10:45.250 275 12607.50 276.57 54804.78 88888.00 2013-10-02 11:10:45.375 275 12607.50 276.60 54804.80 88888.00 2013-10-02 11:10:45.500 275 12607.48 276.60 54804.80 88888.00 2013-10-02 11:10:45.625 275 12607.42 276.57 54804.82 88888.00 2013-10-02 11:10:45.750 275 12607.40 276.60 54804.82 88888.00 2013-10-02 11:10:45.875 275 12607.38 276.62 54804.85 88888.00 2013-10-02 11:10:46.000 275 12607.38 276.62 54804.85 88888.00 2013-10-02 11:10:46.125 275 12607.38 276.62 54804.88 88888.00 2013-10-02 11:10:46.250 275 12607.30 276.65 54804.88 88888.00 2013-10-02 11:10:46.375 275 12607.30 276.65 54804.88 88888.00 2013-10-02 11:10:46.500 275 12607.33 276.65 54804.85 88888.00 2013-10-02 11:10:46.625 275 12607.33 276.62 54804.88 88888.00 2013-10-02 11:10:46.750 275 12607.23 276.65 54804.90 88888.00 2013-10-02 11:10:46.875 275 12607.12 276.65 54804.90 88888.00 2013-10-02 11:10:47.000 275 12607.08 276.68 54804.90 88888.00 2013-10-02 11:10:47.125 275 12607.08 276.65 54804.93 88888.00 2013-10-02 11:10:47.250 275 12607.02 276.65 54804.93 88888.00 2013-10-02 11:10:47.375 275 12606.98 276.68 54804.93 88888.00 2013-10-02 11:10:47.500 275 12606.95 276.65 54804.95 88888.00 2013-10-02 11:10:47.625 275 12606.95 276.73 54804.97 88888.00 2013-10-02 11:10:47.750 275 12606.92 276.73 54804.97 88888.00 2013-10-02 11:10:47.875 275 12606.90 276.70 54804.97 88888.00 2013-10-02 11:10:48.000 275 12606.88 276.70 54804.97 88888.00 2013-10-02 11:10:48.125 275 12606.88 276.70 54805.00 88888.00 2013-10-02 11:10:48.250 275 12606.88 276.75 54804.97 88888.00 2013-10-02 11:10:48.375 275 12606.83 276.77 54805.00 88888.00 2013-10-02 11:10:48.500 275 12606.83 276.73 54804.97 88888.00 2013-10-02 11:10:48.625 275 12606.75 276.75 54805.03 88888.00 2013-10-02 11:10:48.750 275 12606.67 276.77 54805.05 88888.00 2013-10-02 11:10:48.875 275 12606.62 276.82 54805.07 88888.00 2013-10-02 11:10:49.000 275 12606.58 276.85 54805.07 88888.00 2013-10-02 11:10:49.125 275 12606.58 276.82 54805.07 88888.00 2013-10-02 11:10:49.250 275 12606.55 276.80 54805.07 88888.00 2013-10-02 11:10:49.375 275 12606.58 276.82 54805.07 88888.00 2013-10-02 11:10:49.500 275 12606.50 276.85 54805.07 88888.00 2013-10-02 11:10:49.625 275 12606.45 276.88 54805.10 88888.00 2013-10-02 11:10:49.750 275 12606.48 276.90 54805.12 88888.00 2013-10-02 11:10:49.875 275 12606.45 276.90 54805.12 88888.00 2013-10-02 11:10:50.000 275 12606.38 276.93 54805.15 88888.00 2013-10-02 11:10:50.125 275 12606.33 276.95 54805.18 88888.00 2013-10-02 11:10:50.250 275 12606.27 276.98 54805.18 88888.00 2013-10-02 11:10:50.375 275 12606.30 277.02 54805.18 88888.00 2013-10-02 11:10:50.500 275 12606.25 277.00 54805.18 88888.00 2013-10-02 11:10:50.625 275 12606.25 277.00 54805.20 88888.00 2013-10-02 11:10:50.750 275 12606.27 277.02 54805.20 88888.00 2013-10-02 11:10:50.875 275 12606.27 277.05 54805.18 88888.00 2013-10-02 11:10:51.000 275 12606.23 277.05 54805.18 88888.00 2013-10-02 11:10:51.125 275 12606.12 277.07 54805.18 88888.00 2013-10-02 11:10:51.250 275 12606.10 277.07 54805.18 88888.00 2013-10-02 11:10:51.375 275 12606.15 277.12 54805.20 88888.00 2013-10-02 11:10:51.500 275 12606.20 277.15 54805.22 88888.00 2013-10-02 11:10:51.625 275 12606.23 277.20 54805.22 88888.00 2013-10-02 11:10:51.750 275 12606.20 277.23 54805.25 88888.00 2013-10-02 11:10:51.875 275 12606.20 277.25 54805.25 88888.00 2013-10-02 11:10:52.000 275 12606.12 277.25 54805.25 88888.00 2013-10-02 11:10:52.125 275 12606.08 277.25 54805.25 88888.00 2013-10-02 11:10:52.250 275 12606.02 277.25 54805.25 88888.00 2013-10-02 11:10:52.375 275 12605.98 277.30 54805.25 88888.00 2013-10-02 11:10:52.500 275 12605.95 277.35 54805.25 88888.00 2013-10-02 11:10:52.625 275 12605.95 277.35 54805.25 88888.00 2013-10-02 11:10:52.750 275 12605.92 277.40 54805.25 88888.00 2013-10-02 11:10:52.875 275 12605.90 277.40 54805.25 88888.00 2013-10-02 11:10:53.000 275 12605.95 277.45 54805.25 88888.00 2013-10-02 11:10:53.125 275 12605.95 277.50 54805.28 88888.00 2013-10-02 11:10:53.250 275 12605.92 277.50 54805.28 88888.00 2013-10-02 11:10:53.375 275 12605.98 277.55 54805.28 88888.00 2013-10-02 11:10:53.500 275 12606.00 277.55 54805.30 88888.00 2013-10-02 11:10:53.625 275 12605.98 277.55 54805.28 88888.00 2013-10-02 11:10:53.750 275 12605.98 277.57 54805.30 88888.00 2013-10-02 11:10:53.875 275 12605.95 277.60 54805.28 88888.00 2013-10-02 11:10:54.000 275 12605.95 277.60 54805.25 88888.00 2013-10-02 11:10:54.125 275 12605.92 277.65 54805.28 88888.00 2013-10-02 11:10:54.250 275 12605.95 277.70 54805.30 88888.00 2013-10-02 11:10:54.375 275 12605.98 277.75 54805.28 88888.00 2013-10-02 11:10:54.500 275 12606.02 277.77 54805.30 88888.00 2013-10-02 11:10:54.625 275 12606.00 277.82 54805.32 88888.00 2013-10-02 11:10:54.750 275 12606.00 277.80 54805.30 88888.00 2013-10-02 11:10:54.875 275 12606.00 277.88 54805.30 88888.00 2013-10-02 11:10:55.000 275 12606.05 277.93 54805.30 88888.00 2013-10-02 11:10:55.125 275 12606.10 277.95 54805.32 88888.00 2013-10-02 11:10:55.250 275 12606.10 277.95 54805.32 88888.00 2013-10-02 11:10:55.375 275 12606.10 278.00 54805.30 88888.00 2013-10-02 11:10:55.500 275 12606.02 278.02 54805.30 88888.00 2013-10-02 11:10:55.625 275 12606.05 278.07 54805.30 88888.00 2013-10-02 11:10:55.750 275 12606.10 278.10 54805.28 88888.00 2013-10-02 11:10:55.875 275 12606.12 278.12 54805.30 88888.00 2013-10-02 11:10:56.000 275 12606.10 278.15 54805.30 88888.00 2013-10-02 11:10:56.125 275 12606.08 278.18 54805.30 88888.00 2013-10-02 11:10:56.250 275 12606.02 278.20 54805.32 88888.00 2013-10-02 11:10:56.375 275 12606.00 278.25 54805.30 88888.00 2013-10-02 11:10:56.500 275 12606.05 278.30 54805.28 88888.00 2013-10-02 11:10:56.625 275 12606.15 278.32 54805.28 88888.00 2013-10-02 11:10:56.750 275 12606.12 278.38 54805.30 88888.00 2013-10-02 11:10:56.875 275 12606.10 278.43 54805.30 88888.00 2013-10-02 11:10:57.000 275 12606.15 278.43 54805.28 88888.00 2013-10-02 11:10:57.125 275 12606.23 278.45 54805.30 88888.00 2013-10-02 11:10:57.250 275 12606.23 278.48 54805.30 88888.00 2013-10-02 11:10:57.375 275 12606.30 278.50 54805.28 88888.00 2013-10-02 11:10:57.500 275 12606.33 278.52 54805.30 88888.00 2013-10-02 11:10:57.625 275 12606.27 278.55 54805.30 88888.00 2013-10-02 11:10:57.750 275 12606.23 278.57 54805.30 88888.00 2013-10-02 11:10:57.875 275 12606.25 278.62 54805.28 88888.00 2013-10-02 11:10:58.000 275 12606.27 278.65 54805.28 88888.00 2013-10-02 11:10:58.125 275 12606.25 278.68 54805.28 88888.00 2013-10-02 11:10:58.250 275 12606.27 278.70 54805.25 88888.00 2013-10-02 11:10:58.375 275 12606.35 278.73 54805.28 88888.00 2013-10-02 11:10:58.500 275 12606.40 278.77 54805.28 88888.00 2013-10-02 11:10:58.625 275 12606.38 278.77 54805.30 88888.00 2013-10-02 11:10:58.750 275 12606.33 278.82 54805.32 88888.00 2013-10-02 11:10:58.875 275 12606.33 278.88 54805.30 88888.00 2013-10-02 11:10:59.000 275 12606.35 278.90 54805.30 88888.00 2013-10-02 11:10:59.125 275 12606.38 278.93 54805.32 88888.00 2013-10-02 11:10:59.250 275 12606.35 278.98 54805.32 88888.00 2013-10-02 11:10:59.375 275 12606.40 278.98 54805.32 88888.00 2013-10-02 11:10:59.500 275 12606.42 279.02 54805.25 88888.00 2013-10-02 11:10:59.625 275 12606.42 279.02 54805.22 88888.00 2013-10-02 11:10:59.750 275 12606.42 279.05 54805.25 88888.00 2013-10-02 11:10:59.875 275 12606.42 279.10 54805.28 88888.00 2013-10-02 11:11:00.000 275 12606.42 279.12 54805.28 88888.00 2013-10-02 11:11:00.125 275 12606.42 279.12 54805.28 88888.00 2013-10-02 11:11:00.250 275 12606.48 279.18 54805.28 88888.00 2013-10-02 11:11:00.375 275 12606.52 279.20 54805.30 88888.00 2013-10-02 11:11:00.500 275 12606.50 279.18 54805.30 88888.00 2013-10-02 11:11:00.625 275 12606.48 279.20 54805.25 88888.00 2013-10-02 11:11:00.750 275 12606.48 279.20 54805.22 88888.00 2013-10-02 11:11:00.875 275 12606.45 279.23 54805.28 88888.00 2013-10-02 11:11:01.000 275 12606.45 279.27 54805.28 88888.00 2013-10-02 11:11:01.125 275 12606.48 279.32 54805.28 88888.00 2013-10-02 11:11:01.250 275 12606.45 279.32 54805.28 88888.00 2013-10-02 11:11:01.375 275 12606.42 279.35 54805.25 88888.00 2013-10-02 11:11:01.500 275 12606.48 279.35 54805.25 88888.00 2013-10-02 11:11:01.625 275 12606.45 279.35 54805.28 88888.00 2013-10-02 11:11:01.750 275 12606.42 279.40 54805.28 88888.00 2013-10-02 11:11:01.875 275 12606.40 279.40 54805.28 88888.00 2013-10-02 11:11:02.000 275 12606.42 279.45 54805.28 88888.00 2013-10-02 11:11:02.125 275 12606.48 279.45 54805.25 88888.00 2013-10-02 11:11:02.250 275 12606.48 279.50 54805.28 88888.00 2013-10-02 11:11:02.375 275 12606.45 279.50 54805.25 88888.00 2013-10-02 11:11:02.500 275 12606.40 279.52 54805.28 88888.00 2013-10-02 11:11:02.625 275 12606.42 279.55 54805.28 88888.00 2013-10-02 11:11:02.750 275 12606.45 279.55 54805.28 88888.00 2013-10-02 11:11:02.875 275 12606.50 279.55 54805.25 88888.00 2013-10-02 11:11:03.000 275 12606.48 279.57 54805.25 88888.00 2013-10-02 11:11:03.125 275 12606.42 279.57 54805.22 88888.00 2013-10-02 11:11:03.250 275 12606.33 279.57 54805.28 88888.00 2013-10-02 11:11:03.375 275 12606.35 279.62 54805.25 88888.00 2013-10-02 11:11:03.500 275 12606.38 279.65 54805.25 88888.00 2013-10-02 11:11:03.625 275 12606.38 279.68 54805.25 88888.00 2013-10-02 11:11:03.750 275 12606.33 279.70 54805.28 88888.00 2013-10-02 11:11:03.875 275 12606.33 279.70 54805.28 88888.00 2013-10-02 11:11:04.000 275 12606.35 279.73 54805.28 88888.00 2013-10-02 11:11:04.125 275 12606.33 279.73 54805.28 88888.00 2013-10-02 11:11:04.250 275 12606.27 279.73 54805.28 88888.00 2013-10-02 11:11:04.375 275 12606.30 279.75 54805.28 88888.00 2013-10-02 11:11:04.500 275 12606.30 279.80 54805.28 88888.00 2013-10-02 11:11:04.625 275 12606.33 279.77 54805.25 88888.00 2013-10-02 11:11:04.750 275 12606.35 279.77 54805.25 88888.00 2013-10-02 11:11:04.875 275 12606.38 279.80 54805.25 88888.00 2013-10-02 11:11:05.000 275 12606.40 279.82 54805.25 88888.00 2013-10-02 11:11:05.125 275 12606.35 279.85 54805.25 88888.00 2013-10-02 11:11:05.250 275 12606.27 279.82 54805.28 88888.00 2013-10-02 11:11:05.375 275 12606.30 279.85 54805.22 88888.00 2013-10-02 11:11:05.500 275 12606.38 279.90 54805.25 88888.00 2013-10-02 11:11:05.625 275 12606.35 279.93 54805.25 88888.00 2013-10-02 11:11:05.750 275 12606.27 279.90 54805.28 88888.00 2013-10-02 11:11:05.875 275 12606.30 279.93 54805.25 88888.00 2013-10-02 11:11:06.000 275 12606.38 279.93 54805.22 88888.00 2013-10-02 11:11:06.125 275 12606.40 279.95 54805.22 88888.00 2013-10-02 11:11:06.250 275 12606.38 279.95 54805.22 88888.00 2013-10-02 11:11:06.375 275 12606.35 279.95 54805.22 88888.00 2013-10-02 11:11:06.500 275 12606.38 279.98 54805.25 88888.00 2013-10-02 11:11:06.625 275 12606.38 280.00 54805.22 88888.00 2013-10-02 11:11:06.750 275 12606.40 280.00 54805.22 88888.00 2013-10-02 11:11:06.875 275 12606.38 280.02 54805.22 88888.00 2013-10-02 11:11:07.000 275 12606.38 280.05 54805.22 88888.00 2013-10-02 11:11:07.125 275 12606.40 280.05 54805.22 88888.00 2013-10-02 11:11:07.250 275 12606.48 280.05 54805.22 88888.00 2013-10-02 11:11:07.375 275 12606.50 280.07 54805.22 88888.00 2013-10-02 11:11:07.500 275 12606.45 280.07 54805.20 88888.00 2013-10-02 11:11:07.625 275 12606.45 280.07 54805.20 88888.00 2013-10-02 11:11:07.750 275 12606.45 280.10 54805.20 88888.00 2013-10-02 11:11:07.875 275 12606.42 280.12 54805.20 88888.00 2013-10-02 11:11:08.000 275 12606.45 280.15 54805.18 88888.00 2013-10-02 11:11:08.125 275 12606.48 280.12 54805.18 88888.00 2013-10-02 11:11:08.250 275 12606.42 280.10 54805.20 88888.00 2013-10-02 11:11:08.375 275 12606.42 280.12 54805.18 88888.00 2013-10-02 11:11:08.500 275 12606.48 280.15 54805.15 88888.00 2013-10-02 11:11:08.625 275 12606.50 280.12 54805.18 88888.00 2013-10-02 11:11:08.750 275 12606.50 280.15 54805.18 88888.00 2013-10-02 11:11:08.875 275 12606.50 280.15 54805.15 88888.00 2013-10-02 11:11:09.000 275 12606.55 280.20 54805.15 88888.00 2013-10-02 11:11:09.125 275 12606.60 280.20 54805.12 88888.00 2013-10-02 11:11:09.250 275 12606.58 280.20 54805.12 88888.00 2013-10-02 11:11:09.375 275 12606.60 280.20 54805.15 88888.00 2013-10-02 11:11:09.500 275 12606.62 280.20 54805.12 88888.00 2013-10-02 11:11:09.625 275 12606.65 280.23 54805.12 88888.00 2013-10-02 11:11:09.750 275 12606.62 280.23 54805.12 88888.00 2013-10-02 11:11:09.875 275 12606.62 280.23 54805.07 88888.00 2013-10-02 11:11:10.000 275 12606.65 280.20 54805.05 88888.00 2013-10-02 11:11:10.125 275 12606.58 280.20 54805.07 88888.00 2013-10-02 11:11:10.250 275 12606.58 280.20 54805.07 88888.00 2013-10-02 11:11:10.375 275 12606.62 280.23 54805.07 88888.00 2013-10-02 11:11:10.500 275 12606.62 280.23 54805.05 88888.00 2013-10-02 11:11:10.625 275 12606.62 280.23 54805.05 88888.00 2013-10-02 11:11:10.750 275 12606.65 280.25 54805.07 88888.00 2013-10-02 11:11:10.875 275 12606.62 280.25 54805.10 88888.00 2013-10-02 11:11:11.000 275 12606.65 280.25 54805.05 88888.00 2013-10-02 11:11:11.125 275 12606.70 280.25 54805.05 88888.00 2013-10-02 11:11:11.250 275 12606.70 280.23 54805.03 88888.00 2013-10-02 11:11:11.375 275 12606.70 280.27 54805.05 88888.00 2013-10-02 11:11:11.500 275 12606.70 280.30 54805.05 88888.00 2013-10-02 11:11:11.625 275 12606.75 280.30 54805.03 88888.00 2013-10-02 11:11:11.750 275 12606.75 280.30 54805.00 88888.00 2013-10-02 11:11:11.875 275 12606.70 280.30 54805.00 88888.00 2013-10-02 11:11:12.000 275 12606.70 280.30 54805.00 88888.00 2013-10-02 11:11:12.125 275 12606.77 280.32 54804.97 88888.00 2013-10-02 11:11:12.250 275 12606.75 280.32 54804.97 88888.00 2013-10-02 11:11:12.375 275 12606.77 280.30 54804.95 88888.00 2013-10-02 11:11:12.500 275 12606.80 280.32 54804.95 88888.00 2013-10-02 11:11:12.625 275 12606.83 280.32 54804.95 88888.00 2013-10-02 11:11:12.750 275 12606.85 280.32 54804.97 88888.00 2013-10-02 11:11:12.875 275 12606.83 280.32 54804.95 88888.00 2013-10-02 11:11:13.000 275 12606.85 280.32 54804.95 88888.00 2013-10-02 11:11:13.125 275 12606.90 280.32 54804.93 88888.00 2013-10-02 11:11:13.250 275 12606.92 280.30 54804.95 88888.00 2013-10-02 11:11:13.375 275 12606.95 280.30 54804.90 88888.00 2013-10-02 11:11:13.500 275 12606.98 280.30 54804.88 88888.00 2013-10-02 11:11:13.625 275 12607.00 280.32 54804.90 88888.00 2013-10-02 11:11:13.750 275 12607.00 280.32 54804.93 88888.00 2013-10-02 11:11:13.875 275 12607.00 280.32 54804.88 88888.00 2013-10-02 11:11:14.000 275 12607.05 280.35 54804.88 88888.00 2013-10-02 11:11:14.125 275 12607.12 280.38 54804.88 88888.00 2013-10-02 11:11:14.250 275 12607.10 280.38 54804.88 88888.00 2013-10-02 11:11:14.375 275 12607.10 280.40 54804.88 88888.00 2013-10-02 11:11:14.500 275 12607.15 280.40 54804.82 88888.00 2013-10-02 11:11:14.625 275 12607.15 280.43 54804.82 88888.00 2013-10-02 11:11:14.750 275 12607.10 280.43 54804.80 88888.00 2013-10-02 11:11:14.875 275 12607.10 280.43 54804.80 88888.00 2013-10-02 11:11:15.000 275 12607.12 280.43 54804.82 88888.00 2013-10-02 11:11:15.125 275 12607.20 280.43 54804.80 88888.00 2013-10-02 11:11:15.250 275 12607.23 280.45 54804.78 88888.00 2013-10-02 11:11:15.375 275 12607.25 280.45 54804.78 88888.00 2013-10-02 11:11:15.500 275 12607.30 280.45 54804.78 88888.00 2013-10-02 11:11:15.625 275 12607.27 280.45 54804.78 88888.00 2013-10-02 11:11:15.750 275 12607.30 280.45 54804.78 88888.00 2013-10-02 11:11:15.875 275 12607.33 280.45 54804.75 88888.00 2013-10-02 11:11:16.000 275 12607.33 280.45 54804.75 88888.00 2013-10-02 11:11:16.125 275 12607.33 280.48 54804.72 88888.00 2013-10-02 11:11:16.250 275 12607.33 280.45 54804.75 88888.00 2013-10-02 11:11:16.375 275 12607.35 280.45 54804.72 88888.00 2013-10-02 11:11:16.500 275 12607.40 280.48 54804.72 88888.00 2013-10-02 11:11:16.625 275 12607.42 280.48 54804.72 88888.00 2013-10-02 11:11:16.750 275 12607.42 280.48 54804.70 88888.00 2013-10-02 11:11:16.875 275 12607.48 280.50 54804.68 88888.00 2013-10-02 11:11:17.000 275 12607.50 280.50 54804.65 88888.00 2013-10-02 11:11:17.125 275 12607.50 280.50 54804.65 88888.00 2013-10-02 11:11:17.250 275 12607.48 280.50 54804.68 88888.00 2013-10-02 11:11:17.375 275 12607.52 280.50 54804.68 88888.00 2013-10-02 11:11:17.500 275 12607.48 280.50 54804.62 88888.00 2013-10-02 11:11:17.625 275 12607.50 280.50 54804.62 88888.00 2013-10-02 11:11:17.750 275 12607.55 280.52 54804.62 88888.00 2013-10-02 11:11:17.875 275 12607.55 280.52 54804.62 88888.00 2013-10-02 11:11:18.000 275 12607.52 280.50 54804.60 88888.00 2013-10-02 11:11:18.125 275 12607.48 280.50 54804.57 88888.00 2013-10-02 11:11:18.250 275 12607.52 280.50 54804.55 88888.00 2013-10-02 11:11:18.375 275 12607.60 280.52 54804.55 88888.00 2013-10-02 11:11:18.500 275 12607.60 280.52 54804.57 88888.00 2013-10-02 11:11:18.625 275 12607.58 280.52 54804.55 88888.00 2013-10-02 11:11:18.750 275 12607.55 280.48 54804.55 88888.00 2013-10-02 11:11:18.875 275 12607.58 280.45 54804.50 88888.00 2013-10-02 11:11:19.000 275 12607.58 280.45 54804.53 88888.00 2013-10-02 11:11:19.125 275 12607.55 280.48 54804.53 88888.00 2013-10-02 11:11:19.250 275 12607.55 280.43 54804.50 88888.00 2013-10-02 11:11:19.375 275 12607.58 280.43 54804.47 88888.00 2013-10-02 11:11:19.500 275 12607.50 280.43 54804.50 88888.00 2013-10-02 11:11:19.625 275 12607.48 280.43 54804.50 88888.00 2013-10-02 11:11:19.750 275 12607.48 280.40 54804.50 88888.00 2013-10-02 11:11:19.875 275 12607.48 280.43 54804.50 88888.00 2013-10-02 11:11:20.000 275 12607.50 280.43 54804.47 88888.00 2013-10-02 11:11:20.125 275 12607.52 280.40 54804.45 88888.00 2013-10-02 11:11:20.250 275 12607.52 280.38 54804.45 88888.00 2013-10-02 11:11:20.375 275 12607.58 280.35 54804.45 88888.00 2013-10-02 11:11:20.500 275 12607.60 280.35 54804.43 88888.00 2013-10-02 11:11:20.625 275 12607.58 280.38 54804.43 88888.00 2013-10-02 11:11:20.750 275 12607.60 280.35 54804.40 88888.00 2013-10-02 11:11:20.875 275 12607.60 280.35 54804.40 88888.00 2013-10-02 11:11:21.000 275 12607.60 280.32 54804.35 88888.00 2013-10-02 11:11:21.125 275 12607.62 280.30 54804.35 88888.00 2013-10-02 11:11:21.250 275 12607.62 280.27 54804.35 88888.00 2013-10-02 11:11:21.375 275 12607.65 280.27 54804.35 88888.00 2013-10-02 11:11:21.500 275 12607.65 280.30 54804.32 88888.00 2013-10-02 11:11:21.625 275 12607.62 280.30 54804.35 88888.00 2013-10-02 11:11:21.750 275 12607.65 280.27 54804.35 88888.00 2013-10-02 11:11:21.875 275 12607.67 280.27 54804.35 88888.00 2013-10-02 11:11:22.000 275 12607.62 280.25 54804.35 88888.00 2013-10-02 11:11:22.125 275 12607.62 280.23 54804.32 88888.00 2013-10-02 11:11:22.250 275 12607.60 280.20 54804.32 88888.00 2013-10-02 11:11:22.375 275 12607.52 280.23 54804.30 88888.00 2013-10-02 11:11:22.500 275 12607.52 280.20 54804.32 88888.00 2013-10-02 11:11:22.625 275 12607.58 280.18 54804.30 88888.00 2013-10-02 11:11:22.750 275 12607.55 280.15 54804.30 88888.00 2013-10-02 11:11:22.875 275 12607.52 280.15 54804.30 88888.00 2013-10-02 11:11:23.000 275 12607.50 280.12 54804.30 88888.00 2013-10-02 11:11:23.125 275 12607.52 280.12 54804.30 88888.00 2013-10-02 11:11:23.250 275 12607.55 280.07 54804.28 88888.00 2013-10-02 11:11:23.375 275 12607.58 280.07 54804.28 88888.00 2013-10-02 11:11:23.500 275 12607.58 280.10 54804.30 88888.00 2013-10-02 11:11:23.625 275 12607.55 280.10 54804.28 88888.00 2013-10-02 11:11:23.750 275 12607.52 280.05 54804.28 88888.00 2013-10-02 11:11:23.875 275 12607.48 280.05 54804.22 88888.00 2013-10-02 11:11:24.000 275 12607.48 280.05 54804.25 88888.00 2013-10-02 11:11:24.125 275 12607.50 280.05 54804.25 88888.00 2013-10-02 11:11:24.250 275 12607.48 280.00 54804.25 88888.00 2013-10-02 11:11:24.375 275 12607.50 280.00 54804.25 88888.00 2013-10-02 11:11:24.500 275 12607.42 280.00 54804.22 88888.00 2013-10-02 11:11:24.625 275 12607.33 279.98 54804.22 88888.00 2013-10-02 11:11:24.750 275 12607.33 279.98 54804.22 88888.00 2013-10-02 11:11:24.875 275 12607.35 279.95 54804.22 88888.00 2013-10-02 11:11:25.000 275 12607.40 279.95 54804.22 88888.00 2013-10-02 11:11:25.125 275 12607.35 279.95 54804.22 88888.00 2013-10-02 11:11:25.250 275 12607.30 279.90 54804.20 88888.00 2013-10-02 11:11:25.375 275 12607.30 279.90 54804.20 88888.00 2013-10-02 11:11:25.500 275 12607.30 279.88 54804.20 88888.00 2013-10-02 11:11:25.625 275 12607.27 279.88 54804.18 88888.00 2013-10-02 11:11:25.750 275 12607.27 279.85 54804.18 88888.00 2013-10-02 11:11:25.875 275 12607.25 279.85 54804.18 88888.00 2013-10-02 11:11:26.000 275 12607.23 279.85 54804.15 88888.00 2013-10-02 11:11:26.125 275 12607.17 279.82 54804.18 88888.00 2013-10-02 11:11:26.250 275 12607.17 279.80 54804.20 88888.00 2013-10-02 11:11:26.375 275 12607.23 279.80 54804.18 88888.00 2013-10-02 11:11:26.500 275 12607.20 279.77 54804.15 88888.00 2013-10-02 11:11:26.625 275 12607.15 279.75 54804.10 88888.00 2013-10-02 11:11:26.750 275 12607.15 279.73 54804.12 88888.00 2013-10-02 11:11:26.875 275 12607.12 279.70 54804.10 88888.00 2013-10-02 11:11:27.000 275 12607.05 279.73 54804.15 88888.00 2013-10-02 11:11:27.125 275 12607.00 279.73 54804.15 88888.00 2013-10-02 11:11:27.250 275 12606.98 279.68 54804.12 88888.00 2013-10-02 11:11:27.375 275 12606.95 279.65 54804.12 88888.00 2013-10-02 11:11:27.500 275 12606.90 279.65 54804.10 88888.00 2013-10-02 11:11:27.625 275 12606.92 279.62 54804.12 88888.00 2013-10-02 11:11:27.750 275 12606.90 279.62 54804.15 88888.00 2013-10-02 11:11:27.875 275 12606.92 279.60 54804.12 88888.00 2013-10-02 11:11:28.000 275 12606.92 279.55 54804.10 88888.00 2013-10-02 11:11:28.125 275 12606.88 279.55 54804.10 88888.00 2013-10-02 11:11:28.250 275 12606.83 279.52 54804.10 88888.00 2013-10-02 11:11:28.375 275 12606.80 279.55 54804.12 88888.00 2013-10-02 11:11:28.500 275 12606.77 279.52 54804.10 88888.00 2013-10-02 11:11:28.625 275 12606.70 279.48 54804.07 88888.00 2013-10-02 11:11:28.750 275 12606.73 279.45 54804.10 88888.00 2013-10-02 11:11:28.875 275 12606.77 279.43 54804.10 88888.00 2013-10-02 11:11:29.000 275 12606.77 279.43 54804.10 88888.00 2013-10-02 11:11:29.125 275 12606.65 279.43 54804.07 88888.00 2013-10-02 11:11:29.250 275 12606.60 279.40 54804.10 88888.00 2013-10-02 11:11:29.375 275 12606.58 279.38 54804.07 88888.00 2013-10-02 11:11:29.500 275 12606.58 279.35 54804.10 88888.00 2013-10-02 11:11:29.625 275 12606.58 279.38 54804.10 88888.00 2013-10-02 11:11:29.750 275 12606.55 279.35 54804.10 88888.00 2013-10-02 11:11:29.875 275 12606.52 279.32 54804.10 88888.00 2013-10-02 11:11:30.000 275 12606.50 279.30 54804.07 88888.00 2013-10-02 11:11:30.125 275 12606.52 279.25 54804.07 88888.00 2013-10-02 11:11:30.250 275 12606.45 279.23 54804.07 88888.00 2013-10-02 11:11:30.375 275 12606.42 279.23 54804.07 88888.00 2013-10-02 11:11:30.500 275 12606.40 279.23 54804.05 88888.00 2013-10-02 11:11:30.625 275 12606.38 279.20 54804.05 88888.00 2013-10-02 11:11:30.750 275 12606.35 279.20 54804.05 88888.00 2013-10-02 11:11:30.875 275 12606.35 279.18 54804.05 88888.00 2013-10-02 11:11:31.000 275 12606.38 279.12 54804.03 88888.00 2013-10-02 11:11:31.125 275 12606.35 279.12 54804.03 88888.00 2013-10-02 11:11:31.250 275 12606.27 279.10 54804.05 88888.00 2013-10-02 11:11:31.375 275 12606.27 279.10 54804.05 88888.00 2013-10-02 11:11:31.500 275 12606.20 279.10 54804.00 88888.00 2013-10-02 11:11:31.625 275 12606.15 279.07 54804.03 88888.00 2013-10-02 11:11:31.750 275 12606.15 279.07 54804.00 88888.00 2013-10-02 11:11:31.875 275 12606.12 279.05 54804.03 88888.00 2013-10-02 11:11:32.000 275 12606.08 279.05 54804.03 88888.00 2013-10-02 11:11:32.125 275 12606.08 279.02 54804.03 88888.00 2013-10-02 11:11:32.250 275 12606.05 279.00 54804.00 88888.00 2013-10-02 11:11:32.375 275 12605.98 278.98 54804.03 88888.00 2013-10-02 11:11:32.500 275 12605.90 278.98 54804.00 88888.00 2013-10-02 11:11:32.625 275 12605.92 278.95 54804.00 88888.00 2013-10-02 11:11:32.750 275 12605.92 278.95 54803.97 88888.00 2013-10-02 11:11:32.875 275 12605.90 278.95 54803.97 88888.00 2013-10-02 11:11:33.000 275 12605.88 278.93 54803.97 88888.00 2013-10-02 11:11:33.125 275 12605.85 278.88 54804.00 88888.00 2013-10-02 11:11:33.250 275 12605.83 278.85 54803.97 88888.00 2013-10-02 11:11:33.375 275 12605.83 278.88 54803.97 88888.00 2013-10-02 11:11:33.500 275 12605.75 278.88 54804.00 88888.00 2013-10-02 11:11:33.625 275 12605.75 278.88 54804.00 88888.00 2013-10-02 11:11:33.750 275 12605.65 278.85 54804.00 88888.00 2013-10-02 11:11:33.875 275 12605.67 278.80 54803.97 88888.00 2013-10-02 11:11:34.000 275 12605.67 278.77 54804.00 88888.00 2013-10-02 11:11:34.125 275 12605.67 278.80 54804.00 88888.00 2013-10-02 11:11:34.250 275 12605.58 278.80 54804.00 88888.00 2013-10-02 11:11:34.375 275 12605.52 278.80 54803.97 88888.00 2013-10-02 11:11:34.500 275 12605.60 278.77 54803.97 88888.00 2013-10-02 11:11:34.625 275 12605.55 278.73 54804.00 88888.00 2013-10-02 11:11:34.750 275 12605.50 278.70 54804.03 88888.00 2013-10-02 11:11:34.875 275 12605.50 278.73 54803.97 88888.00 2013-10-02 11:11:35.000 275 12605.52 278.75 54804.00 88888.00 2013-10-02 11:11:35.125 275 12605.48 278.75 54803.97 88888.00 2013-10-02 11:11:35.250 275 12605.42 278.73 54804.00 88888.00 2013-10-02 11:11:35.375 275 12605.40 278.75 54804.00 88888.00 2013-10-02 11:11:35.500 275 12605.38 278.73 54804.00 88888.00 2013-10-02 11:11:35.625 275 12605.33 278.68 54804.03 88888.00 2013-10-02 11:11:35.750 275 12605.27 278.68 54804.00 88888.00 2013-10-02 11:11:35.875 275 12605.33 278.68 54804.00 88888.00 2013-10-02 11:11:36.000 275 12605.35 278.68 54804.00 88888.00 2013-10-02 11:11:36.125 275 12605.30 278.68 54804.00 88888.00 2013-10-02 11:11:36.250 275 12605.30 278.65 54804.00 88888.00 2013-10-02 11:11:36.375 275 12605.27 278.65 54804.00 88888.00 2013-10-02 11:11:36.500 275 12605.20 278.65 54804.03 88888.00 2013-10-02 11:11:36.625 275 12605.17 278.65 54804.00 88888.00 2013-10-02 11:11:36.750 275 12605.15 278.62 54804.00 88888.00 2013-10-02 11:11:36.875 275 12605.08 278.65 54803.97 88888.00 2013-10-02 11:11:37.000 275 12604.95 278.62 54803.95 88888.00 2013-10-02 11:11:37.125 275 12604.90 278.62 54803.97 88888.00 2013-10-02 11:11:37.250 275 12604.90 278.62 54803.97 88888.00 2013-10-02 11:11:37.375 275 12604.88 278.65 54803.97 88888.00 2013-10-02 11:11:37.500 275 12604.88 278.65 54804.00 88888.00 2013-10-02 11:11:37.625 275 12604.90 278.65 54804.00 88888.00 2013-10-02 11:11:37.750 275 12604.85 278.65 54804.00 88888.00 2013-10-02 11:11:37.875 275 12604.75 278.65 54804.00 88888.00 2013-10-02 11:11:38.000 275 12604.65 278.65 54804.03 88888.00 2013-10-02 11:11:38.125 275 12604.62 278.62 54804.03 88888.00 2013-10-02 11:11:38.250 275 12604.58 278.60 54804.00 88888.00 2013-10-02 11:11:38.375 275 12604.60 278.60 54804.00 88888.00 2013-10-02 11:11:38.500 275 12604.60 278.60 54803.97 88888.00 2013-10-02 11:11:38.625 275 12604.60 278.62 54804.00 88888.00 2013-10-02 11:11:38.750 275 12604.60 278.60 54804.03 88888.00 2013-10-02 11:11:38.875 275 12604.55 278.60 54804.00 88888.00 2013-10-02 11:11:39.000 275 12604.48 278.60 54803.97 88888.00 2013-10-02 11:11:39.125 275 12604.45 278.60 54804.03 88888.00 2013-10-02 11:11:39.250 275 12604.38 278.62 54804.05 88888.00 2013-10-02 11:11:39.375 275 12604.38 278.62 54804.05 88888.00 2013-10-02 11:11:39.500 275 12604.33 278.62 54804.07 88888.00 2013-10-02 11:11:39.625 275 12604.30 278.60 54804.05 88888.00 2013-10-02 11:11:39.750 275 12604.27 278.60 54804.05 88888.00 2013-10-02 11:11:39.875 275 12604.25 278.60 54804.05 88888.00 2013-10-02 11:11:40.000 275 12604.17 278.60 54804.05 88888.00 2013-10-02 11:11:40.125 275 12604.23 278.60 54804.05 88888.00 2013-10-02 11:11:40.250 275 12604.15 278.57 54804.03 88888.00 2013-10-02 11:11:40.375 275 12604.08 278.55 54804.03 88888.00 2013-10-02 11:11:40.500 275 12604.10 278.57 54804.05 88888.00 2013-10-02 11:11:40.625 275 12604.05 278.57 54804.07 88888.00 2013-10-02 11:11:40.750 275 12604.00 278.60 54804.07 88888.00 2013-10-02 11:11:40.875 275 12603.95 278.60 54804.05 88888.00 2013-10-02 11:11:41.000 275 12603.92 278.57 54804.05 88888.00 2013-10-02 11:11:41.125 275 12603.92 278.57 54804.07 88888.00 2013-10-02 11:11:41.250 275 12603.88 278.55 54804.10 88888.00 2013-10-02 11:11:41.375 275 12603.88 278.57 54804.07 88888.00 2013-10-02 11:11:41.500 275 12603.83 278.55 54804.07 88888.00 2013-10-02 11:11:41.625 275 12603.80 278.55 54804.05 88888.00 2013-10-02 11:11:41.750 275 12603.73 278.55 54804.05 88888.00 2013-10-02 11:11:41.875 275 12603.67 278.57 54804.07 88888.00 2013-10-02 11:11:42.000 275 12603.65 278.57 54804.07 88888.00 2013-10-02 11:11:42.125 275 12603.62 278.55 54804.10 88888.00 2013-10-02 11:11:42.250 275 12603.62 278.55 54804.10 88888.00 2013-10-02 11:11:42.375 275 12603.62 278.55 54804.12 88888.00 2013-10-02 11:11:42.500 275 12603.52 278.55 54804.07 88888.00 2013-10-02 11:11:42.625 275 12603.42 278.55 54804.10 88888.00 2013-10-02 11:11:42.750 275 12603.40 278.52 54804.10 88888.00 2013-10-02 11:11:42.875 275 12603.38 278.50 54804.10 88888.00 2013-10-02 11:11:43.000 275 12603.27 278.52 54804.07 88888.00 2013-10-02 11:11:43.125 275 12603.33 278.52 54804.10 88888.00 2013-10-02 11:11:43.250 275 12603.30 278.50 54804.07 88888.00 2013-10-02 11:11:43.375 275 12603.35 278.52 54804.10 88888.00 2013-10-02 11:11:43.500 275 12603.33 278.55 54804.10 88888.00 2013-10-02 11:11:43.625 275 12603.30 278.52 54804.10 88888.00 2013-10-02 11:11:43.750 275 12603.27 278.55 54804.12 88888.00 2013-10-02 11:11:43.875 275 12603.25 278.52 54804.12 88888.00 2013-10-02 11:11:44.000 275 12603.23 278.50 54804.15 88888.00 2013-10-02 11:11:44.125 275 12603.15 278.52 54804.10 88888.00 2013-10-02 11:11:44.250 275 12603.10 278.52 54804.15 88888.00 2013-10-02 11:11:44.375 275 12603.15 278.52 54804.10 88888.00 2013-10-02 11:11:44.500 275 12603.17 278.50 54804.10 88888.00 2013-10-02 11:11:44.625 275 12603.17 278.50 54804.10 88888.00 2013-10-02 11:11:44.750 275 12603.15 278.52 54804.10 88888.00 2013-10-02 11:11:44.875 275 12603.12 278.55 54804.12 88888.00 2013-10-02 11:11:45.000 275 12603.10 278.52 54804.10 88888.00 2013-10-02 11:11:45.125 275 12603.05 278.55 54804.10 88888.00 2013-10-02 11:11:45.250 275 12602.95 278.52 54804.12 88888.00 2013-10-02 11:11:45.375 275 12603.02 278.55 54804.15 88888.00 2013-10-02 11:11:45.500 275 12603.05 278.55 54804.12 88888.00 2013-10-02 11:11:45.625 275 12603.00 278.52 54804.12 88888.00 2013-10-02 11:11:45.750 275 12602.88 278.52 54804.12 88888.00 2013-10-02 11:11:45.875 275 12602.90 278.52 54804.12 88888.00 2013-10-02 11:11:46.000 275 12602.90 278.52 54804.10 88888.00 2013-10-02 11:11:46.125 275 12602.80 278.55 54804.12 88888.00 2013-10-02 11:11:46.250 275 12602.83 278.52 54804.12 88888.00 2013-10-02 11:11:46.375 275 12602.88 278.55 54804.15 88888.00 2013-10-02 11:11:46.500 275 12602.85 278.55 54804.12 88888.00 2013-10-02 11:11:46.625 275 12602.83 278.52 54804.12 88888.00 2013-10-02 11:11:46.750 275 12602.73 278.55 54804.12 88888.00 2013-10-02 11:11:46.875 275 12602.73 278.52 54804.10 88888.00 2013-10-02 11:11:47.000 275 12602.67 278.52 54804.12 88888.00 2013-10-02 11:11:47.125 275 12602.73 278.50 54804.12 88888.00 2013-10-02 11:11:47.250 275 12602.70 278.52 54804.15 88888.00 2013-10-02 11:11:47.375 275 12602.58 278.57 54804.12 88888.00 2013-10-02 11:11:47.500 275 12602.55 278.52 54804.12 88888.00 2013-10-02 11:11:47.625 275 12602.55 278.52 54804.12 88888.00 2013-10-02 11:11:47.750 275 12602.58 278.55 54804.12 88888.00 2013-10-02 11:11:47.875 275 12602.55 278.55 54804.12 88888.00 2013-10-02 11:11:48.000 275 12602.50 278.55 54804.10 88888.00 2013-10-02 11:11:48.125 275 12602.48 278.57 54804.10 88888.00 2013-10-02 11:11:48.250 275 12602.52 278.57 54804.10 88888.00 2013-10-02 11:11:48.375 275 12602.55 278.55 54804.10 88888.00 2013-10-02 11:11:48.500 275 12602.50 278.57 54804.10 88888.00 2013-10-02 11:11:48.625 275 12602.42 278.57 54804.10 88888.00 2013-10-02 11:11:48.750 275 12602.40 278.60 54804.07 88888.00 2013-10-02 11:11:48.875 275 12602.40 278.60 54804.10 88888.00 2013-10-02 11:11:49.000 275 12602.35 278.60 54804.07 88888.00 2013-10-02 11:11:49.125 275 12602.35 278.60 54804.05 88888.00 2013-10-02 11:11:49.250 275 12602.33 278.60 54804.07 88888.00 2013-10-02 11:11:49.375 275 12602.33 278.60 54804.07 88888.00 2013-10-02 11:11:49.500 275 12602.33 278.60 54804.05 88888.00 2013-10-02 11:11:49.625 275 12602.33 278.60 54804.07 88888.00 2013-10-02 11:11:49.750 275 12602.33 278.60 54804.07 88888.00 2013-10-02 11:11:49.875 275 12602.33 278.60 54804.05 88888.00 2013-10-02 11:11:50.000 275 12602.30 278.60 54804.05 88888.00 2013-10-02 11:11:50.125 275 12602.27 278.62 54804.07 88888.00 2013-10-02 11:11:50.250 275 12602.23 278.68 54804.05 88888.00 2013-10-02 11:11:50.375 275 12602.20 278.68 54804.05 88888.00 2013-10-02 11:11:50.500 275 12602.23 278.68 54804.03 88888.00 2013-10-02 11:11:50.625 275 12602.25 278.68 54804.05 88888.00 2013-10-02 11:11:50.750 275 12602.23 278.68 54804.05 88888.00 2013-10-02 11:11:50.875 275 12602.23 278.68 54804.05 88888.00 2013-10-02 11:11:51.000 275 12602.20 278.68 54804.00 88888.00 2013-10-02 11:11:51.125 275 12602.15 278.68 54804.00 88888.00 2013-10-02 11:11:51.250 275 12602.08 278.68 54804.03 88888.00 2013-10-02 11:11:51.375 275 12602.02 278.70 54804.00 88888.00 2013-10-02 11:11:51.500 275 12602.00 278.70 54804.03 88888.00 2013-10-02 11:11:51.625 275 12602.00 278.70 54804.03 88888.00 2013-10-02 11:11:51.750 275 12602.02 278.70 54804.00 88888.00 2013-10-02 11:11:51.875 275 12602.02 278.70 54804.00 88888.00 2013-10-02 11:11:52.000 275 12602.00 278.70 54804.00 88888.00 2013-10-02 11:11:52.125 275 12601.95 278.70 54804.03 88888.00 2013-10-02 11:11:52.250 275 12601.98 278.68 54804.05 88888.00 2013-10-02 11:11:52.375 275 12602.00 278.70 54804.03 88888.00 2013-10-02 11:11:52.500 275 12601.98 278.73 54804.03 88888.00 2013-10-02 11:11:52.625 275 12601.95 278.73 54804.00 88888.00 2013-10-02 11:11:52.750 275 12601.90 278.75 54804.03 88888.00 2013-10-02 11:11:52.875 275 12601.85 278.70 54804.03 88888.00 2013-10-02 11:11:53.000 275 12601.85 278.73 54804.03 88888.00 2013-10-02 11:11:53.125 275 12601.88 278.73 54804.03 88888.00 2013-10-02 11:11:53.250 275 12601.77 278.75 54804.05 88888.00 2013-10-02 11:11:53.375 275 12601.73 278.75 54804.03 88888.00 2013-10-02 11:11:53.500 275 12601.70 278.73 54804.00 88888.00 2013-10-02 11:11:53.625 275 12601.65 278.75 54804.00 88888.00 2013-10-02 11:11:53.750 275 12601.67 278.77 54803.97 88888.00 2013-10-02 11:11:53.875 275 12601.67 278.77 54804.00 88888.00 2013-10-02 11:11:54.000 275 12601.70 278.77 54803.97 88888.00 2013-10-02 11:11:54.125 275 12601.62 278.77 54804.00 88888.00 2013-10-02 11:11:54.250 275 12601.52 278.77 54803.97 88888.00 2013-10-02 11:11:54.375 275 12601.50 278.77 54803.97 88888.00 2013-10-02 11:11:54.500 275 12601.48 278.75 54803.95 88888.00 2013-10-02 11:11:54.625 275 12601.48 278.73 54803.97 88888.00 2013-10-02 11:11:54.750 275 12601.45 278.75 54803.97 88888.00 2013-10-02 11:11:54.875 275 12601.38 278.77 54804.00 88888.00 2013-10-02 11:11:55.000 275 12601.33 278.75 54803.97 88888.00 2013-10-02 11:11:55.125 275 12601.30 278.77 54803.97 88888.00 2013-10-02 11:11:55.250 275 12601.25 278.77 54803.97 88888.00 2013-10-02 11:11:55.375 275 12601.23 278.75 54803.95 88888.00 2013-10-02 11:11:55.500 275 12601.20 278.73 54803.97 88888.00 2013-10-02 11:11:55.625 275 12601.17 278.73 54803.95 88888.00 2013-10-02 11:11:55.750 275 12601.20 278.73 54803.95 88888.00 2013-10-02 11:11:55.875 275 12601.15 278.75 54803.95 88888.00 2013-10-02 11:11:56.000 275 12601.15 278.75 54803.95 88888.00 2013-10-02 11:11:56.125 275 12601.12 278.73 54803.97 88888.00 2013-10-02 11:11:56.250 275 12601.05 278.73 54803.97 88888.00 2013-10-02 11:11:56.375 275 12600.98 278.73 54803.97 88888.00 2013-10-02 11:11:56.500 275 12600.88 278.73 54803.93 88888.00 2013-10-02 11:11:56.625 275 12600.85 278.75 54803.93 88888.00 2013-10-02 11:11:56.750 275 12600.88 278.70 54803.90 88888.00 2013-10-02 11:11:56.875 275 12600.90 278.70 54803.90 88888.00 2013-10-02 11:11:57.000 275 12600.90 278.70 54803.90 88888.00 2013-10-02 11:11:57.125 275 12600.88 278.70 54803.93 88888.00 2013-10-02 11:11:57.250 275 12600.80 278.65 54803.93 88888.00 2013-10-02 11:11:57.375 275 12600.75 278.68 54803.93 88888.00 2013-10-02 11:11:57.500 275 12600.70 278.68 54803.93 88888.00 2013-10-02 11:11:57.625 275 12600.70 278.68 54803.90 88888.00 2013-10-02 11:11:57.750 275 12600.67 278.65 54803.90 88888.00 2013-10-02 11:11:57.875 275 12600.62 278.65 54803.93 88888.00 2013-10-02 11:11:58.000 275 12600.55 278.65 54803.93 88888.00 2013-10-02 11:11:58.125 275 12600.45 278.65 54803.95 88888.00 2013-10-02 11:11:58.250 275 12600.35 278.62 54803.93 88888.00 2013-10-02 11:11:58.375 275 12600.30 278.60 54803.90 88888.00 2013-10-02 11:11:58.500 275 12600.25 278.62 54803.90 88888.00 2013-10-02 11:11:58.625 275 12600.25 278.60 54803.93 88888.00 2013-10-02 11:11:58.750 275 12600.25 278.57 54803.90 88888.00 2013-10-02 11:11:58.875 275 12600.20 278.57 54803.90 88888.00 2013-10-02 11:11:59.000 275 12600.12 278.57 54803.90 88888.00 2013-10-02 11:11:59.125 275 12600.08 278.55 54803.90 88888.00 2013-10-02 11:11:59.250 275 12600.00 278.55 54803.90 88888.00 2013-10-02 11:11:59.375 275 12599.98 278.55 54803.88 88888.00 2013-10-02 11:11:59.500 275 12599.98 278.55 54803.90 88888.00 2013-10-02 11:11:59.625 275 12599.92 278.52 54803.90 88888.00 2013-10-02 11:11:59.750 275 12599.88 278.50 54803.90 88888.00 2013-10-02 11:11:59.875 275 12599.85 278.50 54803.90 88888.00 2013-10-02 11:12:00.000 275 12599.80 278.50 54803.88 88888.00 2013-10-02 11:12:00.125 275 12599.75 278.48 54803.88 88888.00 2013-10-02 11:12:00.250 275 12599.67 278.48 54803.88 88888.00 2013-10-02 11:12:00.375 275 12599.60 278.48 54803.88 88888.00 2013-10-02 11:12:00.500 275 12599.58 278.45 54803.88 88888.00 2013-10-02 11:12:00.625 275 12599.58 278.45 54803.85 88888.00 2013-10-02 11:12:00.750 275 12599.58 278.45 54803.82 88888.00 2013-10-02 11:12:00.875 275 12599.50 278.45 54803.82 88888.00 2013-10-02 11:12:01.000 275 12599.35 278.48 54803.85 88888.00 2013-10-02 11:12:01.125 275 12599.25 278.45 54803.85 88888.00 2013-10-02 11:12:01.250 275 12599.25 278.43 54803.82 88888.00 2013-10-02 11:12:01.375 275 12599.25 278.45 54803.82 88888.00 2013-10-02 11:12:01.500 275 12599.27 278.43 54803.82 88888.00 2013-10-02 11:12:01.625 275 12599.30 278.43 54803.82 88888.00 2013-10-02 11:12:01.750 275 12599.25 278.43 54803.82 88888.00 2013-10-02 11:12:01.875 275 12599.23 278.43 54803.80 88888.00 2013-10-02 11:12:02.000 275 12599.17 278.40 54803.82 88888.00 2013-10-02 11:12:02.125 275 12599.17 278.43 54803.80 88888.00 2013-10-02 11:12:02.250 275 12599.15 278.38 54803.82 88888.00 2013-10-02 11:12:02.375 275 12599.10 278.40 54803.80 88888.00 2013-10-02 11:12:02.500 275 12599.02 278.43 54803.78 88888.00 2013-10-02 11:12:02.625 275 12598.98 278.45 54803.78 88888.00 2013-10-02 11:12:02.750 275 12598.95 278.43 54803.78 88888.00 2013-10-02 11:12:02.875 275 12598.98 278.45 54803.78 88888.00 2013-10-02 11:12:03.000 275 12598.95 278.43 54803.78 88888.00 2013-10-02 11:12:03.125 275 12598.92 278.45 54803.78 88888.00 2013-10-02 11:12:03.250 275 12598.85 278.48 54803.78 88888.00 2013-10-02 11:12:03.375 275 12598.80 278.50 54803.75 88888.00 2013-10-02 11:12:03.500 275 12598.80 278.50 54803.72 88888.00 2013-10-02 11:12:03.625 275 12598.80 278.52 54803.72 88888.00 2013-10-02 11:12:03.750 275 12598.75 278.52 54803.75 88888.00 2013-10-02 11:12:03.875 275 12598.70 278.52 54803.72 88888.00 2013-10-02 11:12:04.000 275 12598.67 278.50 54803.70 88888.00 2013-10-02 11:12:04.125 275 12598.62 278.50 54803.72 88888.00 2013-10-02 11:12:04.250 275 12598.58 278.55 54803.68 88888.00 2013-10-02 11:12:04.375 275 12598.52 278.57 54803.65 88888.00 2013-10-02 11:12:04.500 275 12598.50 278.60 54803.68 88888.00 2013-10-02 11:12:04.625 275 12598.50 278.60 54803.62 88888.00 2013-10-02 11:12:04.750 275 12598.45 278.60 54803.62 88888.00 2013-10-02 11:12:04.875 275 12598.48 278.60 54803.65 88888.00 2013-10-02 11:12:05.000 275 12598.55 278.60 54803.62 88888.00 2013-10-02 11:12:05.125 275 12598.55 278.62 54803.62 88888.00 2013-10-02 11:12:05.250 275 12598.52 278.65 54803.65 88888.00 2013-10-02 11:12:05.375 275 12598.55 278.65 54803.62 88888.00 2013-10-02 11:12:05.500 275 12598.52 278.70 54803.60 88888.00 2013-10-02 11:12:05.625 275 12598.48 278.70 54803.57 88888.00 2013-10-02 11:12:05.750 275 12598.45 278.73 54803.55 88888.00 2013-10-02 11:12:05.875 275 12598.42 278.73 54803.55 88888.00 2013-10-02 11:12:06.000 275 12598.45 278.73 54803.53 88888.00 2013-10-02 11:12:06.125 275 12598.45 278.77 54803.53 88888.00 2013-10-02 11:12:06.250 275 12598.45 278.80 54803.50 88888.00 2013-10-02 11:12:06.375 275 12598.48 278.77 54803.47 88888.00 2013-10-02 11:12:06.500 275 12598.52 278.80 54803.50 88888.00 2013-10-02 11:12:06.625 275 12598.55 278.82 54803.47 88888.00 2013-10-02 11:12:06.750 275 12598.50 278.85 54803.45 88888.00 2013-10-02 11:12:06.875 275 12598.50 278.85 54803.43 88888.00 2013-10-02 11:12:07.000 275 12598.50 278.88 54803.40 88888.00 2013-10-02 11:12:07.125 275 12598.45 278.90 54803.40 88888.00 2013-10-02 11:12:07.250 275 12598.48 278.93 54803.38 88888.00 2013-10-02 11:12:07.375 275 12598.55 278.95 54803.38 88888.00 2013-10-02 11:12:07.500 275 12598.52 278.98 54803.35 88888.00 2013-10-02 11:12:07.625 275 12598.48 279.00 54803.35 88888.00 2013-10-02 11:12:07.750 275 12598.50 279.00 54803.35 88888.00 2013-10-02 11:12:07.875 275 12598.55 279.02 54803.32 88888.00 2013-10-02 11:12:08.000 275 12598.60 279.05 54803.30 88888.00 2013-10-02 11:12:08.125 275 12598.58 279.05 54803.28 88888.00 2013-10-02 11:12:08.250 275 12598.55 279.05 54803.28 88888.00 2013-10-02 11:12:08.375 275 12598.52 279.10 54803.25 88888.00 2013-10-02 11:12:08.500 275 12598.50 279.07 54803.25 88888.00 2013-10-02 11:12:08.625 275 12598.52 279.10 54803.22 88888.00 2013-10-02 11:12:08.750 275 12598.55 279.12 54803.20 88888.00 2013-10-02 11:12:08.875 275 12598.52 279.12 54803.20 88888.00 2013-10-02 11:12:09.000 275 12598.50 279.18 54803.18 88888.00 2013-10-02 11:12:09.125 275 12598.50 279.18 54803.12 88888.00 2013-10-02 11:12:09.250 275 12598.50 279.15 54803.12 88888.00 2013-10-02 11:12:09.375 275 12598.52 279.18 54803.10 88888.00 2013-10-02 11:12:09.500 275 12598.55 279.20 54803.10 88888.00 2013-10-02 11:12:09.625 275 12598.50 279.20 54803.07 88888.00 2013-10-02 11:12:09.750 275 12598.45 279.20 54803.05 88888.00 2013-10-02 11:12:09.875 275 12598.40 279.23 54803.05 88888.00 2013-10-02 11:12:10.000 275 12598.42 279.23 54803.05 88888.00 2013-10-02 11:12:10.125 275 12598.45 279.25 54803.03 88888.00 2013-10-02 11:12:10.250 275 12598.42 279.25 54802.97 88888.00 2013-10-02 11:12:10.375 275 12598.42 279.27 54803.00 88888.00 2013-10-02 11:12:10.500 275 12598.45 279.30 54802.97 88888.00 2013-10-02 11:12:10.625 275 12598.45 279.32 54802.97 88888.00 2013-10-02 11:12:10.750 275 12598.48 279.32 54802.93 88888.00 2013-10-02 11:12:10.875 275 12598.55 279.32 54802.88 88888.00 2013-10-02 11:12:11.000 275 12598.62 279.32 54802.85 88888.00 2013-10-02 11:12:11.125 275 12598.67 279.32 54802.88 88888.00 2013-10-02 11:12:11.250 275 12598.67 279.32 54802.85 88888.00 2013-10-02 11:12:11.375 275 12598.67 279.32 54802.82 88888.00 2013-10-02 11:12:11.500 275 12598.65 279.32 54802.80 88888.00 2013-10-02 11:12:11.625 275 12598.65 279.35 54802.78 88888.00 2013-10-02 11:12:11.750 275 12598.65 279.38 54802.72 88888.00 2013-10-02 11:12:11.875 275 12598.67 279.35 54802.72 88888.00 2013-10-02 11:12:12.000 275 12598.73 279.38 54802.72 88888.00 2013-10-02 11:12:12.125 275 12598.70 279.35 54802.70 88888.00 2013-10-02 11:12:12.250 275 12598.73 279.35 54802.70 88888.00 2013-10-02 11:12:12.375 275 12598.77 279.38 54802.65 88888.00 2013-10-02 11:12:12.500 275 12598.80 279.40 54802.62 88888.00 2013-10-02 11:12:12.625 275 12598.77 279.43 54802.60 88888.00 2013-10-02 11:12:12.750 275 12598.80 279.40 54802.60 88888.00 2013-10-02 11:12:12.875 275 12598.83 279.38 54802.57 88888.00 2013-10-02 11:12:13.000 275 12598.83 279.38 54802.55 88888.00 2013-10-02 11:12:13.125 275 12598.85 279.40 54802.53 88888.00 2013-10-02 11:12:13.250 275 12598.85 279.40 54802.53 88888.00 2013-10-02 11:12:13.375 275 12598.88 279.43 54802.47 88888.00 2013-10-02 11:12:13.500 275 12598.92 279.43 54802.47 88888.00 2013-10-02 11:12:13.625 275 12598.92 279.43 54802.47 88888.00 2013-10-02 11:12:13.750 275 12598.95 279.45 54802.45 88888.00 2013-10-02 11:12:13.875 275 12598.92 279.45 54802.43 88888.00 2013-10-02 11:12:14.000 275 12598.95 279.48 54802.40 88888.00 2013-10-02 11:12:14.125 275 12598.95 279.48 54802.35 88888.00 2013-10-02 11:12:14.250 275 12598.90 279.43 54802.38 88888.00 2013-10-02 11:12:14.375 275 12598.95 279.45 54802.35 88888.00 2013-10-02 11:12:14.500 275 12599.00 279.45 54802.32 88888.00 2013-10-02 11:12:14.625 275 12599.05 279.45 54802.30 88888.00 2013-10-02 11:12:14.750 275 12599.10 279.48 54802.28 88888.00 2013-10-02 11:12:14.875 275 12599.12 279.48 54802.25 88888.00 2013-10-02 11:12:15.000 275 12599.15 279.48 54802.22 88888.00 2013-10-02 11:12:15.125 275 12599.12 279.48 54802.22 88888.00 2013-10-02 11:12:15.250 275 12599.17 279.50 54802.20 88888.00 2013-10-02 11:12:15.375 275 12599.17 279.50 54802.18 88888.00 2013-10-02 11:12:15.500 275 12599.17 279.50 54802.15 88888.00 2013-10-02 11:12:15.625 275 12599.23 279.50 54802.10 88888.00 2013-10-02 11:12:15.750 275 12599.25 279.50 54802.10 88888.00 2013-10-02 11:12:15.875 275 12599.27 279.50 54802.07 88888.00 2013-10-02 11:12:16.000 275 12599.27 279.52 54802.07 88888.00 2013-10-02 11:12:16.125 275 12599.33 279.52 54802.03 88888.00 2013-10-02 11:12:16.250 275 12599.33 279.52 54801.97 88888.00 2013-10-02 11:12:16.375 275 12599.30 279.55 54801.93 88888.00 2013-10-02 11:12:16.500 275 12599.33 279.57 54801.93 88888.00 2013-10-02 11:12:16.625 275 12599.38 279.55 54801.93 88888.00 2013-10-02 11:12:16.750 275 12599.38 279.55 54801.90 88888.00 2013-10-02 11:12:16.875 275 12599.38 279.52 54801.88 88888.00 2013-10-02 11:12:17.000 275 12599.45 279.52 54801.85 88888.00 2013-10-02 11:12:17.125 275 12599.52 279.55 54801.82 88888.00 2013-10-02 11:12:17.250 275 12599.52 279.57 54801.78 88888.00 2013-10-02 11:12:17.375 275 12599.60 279.60 54801.75 88888.00 2013-10-02 11:12:17.500 275 12599.65 279.57 54801.75 88888.00 2013-10-02 11:12:17.625 275 12599.70 279.57 54801.75 88888.00 2013-10-02 11:12:17.750 275 12599.73 279.60 54801.72 88888.00 2013-10-02 11:12:17.875 275 12599.73 279.62 54801.68 88888.00 2013-10-02 11:12:18.000 275 12599.73 279.62 54801.68 88888.00 2013-10-02 11:12:18.125 275 12599.73 279.62 54801.65 88888.00 2013-10-02 11:12:18.250 275 12599.73 279.60 54801.62 88888.00 2013-10-02 11:12:18.375 275 12599.77 279.65 54801.62 88888.00 2013-10-02 11:12:18.500 275 12599.83 279.62 54801.57 88888.00 2013-10-02 11:12:18.625 275 12599.90 279.65 54801.57 88888.00 2013-10-02 11:12:18.750 275 12599.92 279.68 54801.57 88888.00 2013-10-02 11:12:18.875 275 12599.95 279.68 54801.50 88888.00 2013-10-02 11:12:19.000 275 12600.00 279.68 54801.50 88888.00 2013-10-02 11:12:19.125 275 12599.98 279.65 54801.50 88888.00 2013-10-02 11:12:19.250 275 12599.90 279.68 54801.45 88888.00 2013-10-02 11:12:19.375 275 12599.95 279.68 54801.43 88888.00 2013-10-02 11:12:19.500 275 12599.98 279.70 54801.43 88888.00 2013-10-02 11:12:19.625 275 12600.02 279.68 54801.38 88888.00 2013-10-02 11:12:19.750 275 12600.08 279.68 54801.38 88888.00 2013-10-02 11:12:19.875 275 12600.15 279.65 54801.30 88888.00 2013-10-02 11:12:20.000 275 12600.12 279.60 54801.25 88888.00 2013-10-02 11:12:20.125 275 12600.15 279.65 54801.30 88888.00 2013-10-02 11:12:20.250 275 12600.15 279.68 54801.30 88888.00 2013-10-02 11:12:20.375 275 12600.25 279.68 54801.28 88888.00 2013-10-02 11:12:20.500 275 12600.25 279.70 54801.25 88888.00 2013-10-02 11:12:20.625 275 12600.20 279.70 54801.25 88888.00 2013-10-02 11:12:20.750 275 12600.25 279.70 54801.20 88888.00 2013-10-02 11:12:20.875 275 12600.30 279.70 54801.18 88888.00 2013-10-02 11:12:21.000 275 12600.33 279.70 54801.15 88888.00 2013-10-02 11:12:21.125 275 12600.35 279.70 54801.15 88888.00 2013-10-02 11:12:21.250 275 12600.38 279.70 54801.15 88888.00 2013-10-02 11:12:21.375 275 12600.42 279.68 54801.10 88888.00 2013-10-02 11:12:21.500 275 12600.45 279.68 54801.07 88888.00 2013-10-02 11:12:21.625 275 12600.58 279.73 54801.03 88888.00 2013-10-02 11:12:21.750 275 12600.65 279.73 54801.03 88888.00 2013-10-02 11:12:21.875 275 12600.65 279.73 54801.00 88888.00 2013-10-02 11:12:22.000 275 12600.65 279.70 54800.97 88888.00 2013-10-02 11:12:22.125 275 12600.65 279.70 54800.97 88888.00 2013-10-02 11:12:22.250 275 12600.67 279.70 54800.95 88888.00 2013-10-02 11:12:22.375 275 12600.73 279.68 54800.93 88888.00 2013-10-02 11:12:22.500 275 12600.80 279.73 54800.93 88888.00 2013-10-02 11:12:22.625 275 12600.77 279.73 54800.93 88888.00 2013-10-02 11:12:22.750 275 12600.77 279.73 54800.88 88888.00 2013-10-02 11:12:22.875 275 12600.77 279.70 54800.85 88888.00 2013-10-02 11:12:23.000 275 12600.85 279.70 54800.82 88888.00 2013-10-02 11:12:23.125 275 12600.92 279.73 54800.82 88888.00 2013-10-02 11:12:23.250 275 12600.92 279.75 54800.80 88888.00 2013-10-02 11:12:23.375 275 12600.95 279.73 54800.78 88888.00 2013-10-02 11:12:23.500 275 12601.00 279.73 54800.78 88888.00 2013-10-02 11:12:23.625 275 12601.05 279.75 54800.75 88888.00 2013-10-02 11:12:23.750 275 12601.02 279.75 54800.75 88888.00 2013-10-02 11:12:23.875 275 12601.02 279.75 54800.72 88888.00 2013-10-02 11:12:24.000 275 12601.05 279.73 54800.70 88888.00 2013-10-02 11:12:24.125 275 12601.02 279.75 54800.68 88888.00 2013-10-02 11:12:24.250 275 12601.15 279.75 54800.68 88888.00 2013-10-02 11:12:24.375 275 12601.23 279.77 54800.68 88888.00 2013-10-02 11:12:24.500 275 12601.20 279.77 54800.65 88888.00 2013-10-02 11:12:24.625 275 12601.30 279.77 54800.60 88888.00 2013-10-02 11:12:24.750 275 12601.35 279.80 54800.60 88888.00 2013-10-02 11:12:24.875 275 12601.38 279.80 54800.55 88888.00 2013-10-02 11:12:25.000 275 12601.38 279.80 54800.53 88888.00 2013-10-02 11:12:25.125 275 12601.45 279.80 54800.55 88888.00 2013-10-02 11:12:25.250 275 12601.45 279.80 54800.50 88888.00 2013-10-02 11:12:25.375 275 12601.52 279.85 54800.50 88888.00 2013-10-02 11:12:25.500 275 12601.55 279.85 54800.50 88888.00 2013-10-02 11:12:25.625 275 12601.60 279.85 54800.47 88888.00 2013-10-02 11:12:25.750 275 12601.60 279.85 54800.43 88888.00 2013-10-02 11:12:25.875 275 12601.62 279.85 54800.40 88888.00 2013-10-02 11:12:26.000 275 12601.67 279.88 54800.40 88888.00 2013-10-02 11:12:26.125 275 12601.70 279.90 54800.38 88888.00 2013-10-02 11:12:26.250 275 12601.70 279.90 54800.35 88888.00 2013-10-02 11:12:26.375 275 12601.75 279.90 54800.32 88888.00 2013-10-02 11:12:26.500 275 12601.80 279.90 54800.32 88888.00 2013-10-02 11:12:26.625 275 12601.80 279.93 54800.32 88888.00 2013-10-02 11:12:26.750 275 12601.85 279.95 54800.30 88888.00 2013-10-02 11:12:26.875 275 12601.95 279.95 54800.25 88888.00 2013-10-02 11:12:27.000 275 12602.02 279.98 54800.22 88888.00 2013-10-02 11:12:27.125 275 12602.05 279.98 54800.20 88888.00 2013-10-02 11:12:27.250 275 12602.05 279.95 54800.18 88888.00 2013-10-02 11:12:27.375 275 12602.05 279.98 54800.15 88888.00 2013-10-02 11:12:27.500 275 12602.08 280.00 54800.12 88888.00 2013-10-02 11:12:27.625 275 12602.15 280.02 54800.12 88888.00 2013-10-02 11:12:27.750 275 12602.25 280.02 54800.10 88888.00 2013-10-02 11:12:27.875 275 12602.27 280.05 54800.10 88888.00 2013-10-02 11:12:28.000 275 12602.30 280.05 54800.07 88888.00 2013-10-02 11:12:28.125 275 12602.35 280.05 54800.07 88888.00 2013-10-02 11:12:28.250 275 12602.42 280.05 54800.05 88888.00 2013-10-02 11:12:28.375 275 12602.42 280.07 54800.00 88888.00 2013-10-02 11:12:28.500 275 12602.48 280.07 54800.00 88888.00 2013-10-02 11:12:28.625 275 12602.60 280.07 54800.00 88888.00 2013-10-02 11:12:28.750 275 12602.65 280.10 54799.97 88888.00 2013-10-02 11:12:28.875 275 12602.65 280.12 54799.95 88888.00 2013-10-02 11:12:29.000 275 12602.73 280.12 54799.93 88888.00 2013-10-02 11:12:29.125 275 12602.77 280.12 54799.93 88888.00 2013-10-02 11:12:29.250 275 12602.83 280.12 54799.90 88888.00 2013-10-02 11:12:29.375 275 12602.88 280.15 54799.90 88888.00 2013-10-02 11:12:29.500 275 12602.85 280.20 54799.90 88888.00 2013-10-02 11:12:29.625 275 12602.95 280.18 54799.88 88888.00 2013-10-02 11:12:29.750 275 12603.05 280.15 54799.82 88888.00 2013-10-02 11:12:29.875 275 12603.10 280.15 54799.80 88888.00 2013-10-02 11:12:30.000 275 12603.17 280.15 54799.78 88888.00 2013-10-02 11:12:30.125 275 12603.15 280.20 54799.80 88888.00 2013-10-02 11:12:30.250 275 12603.17 280.18 54799.78 88888.00 2013-10-02 11:12:30.375 275 12603.23 280.20 54799.75 88888.00 2013-10-02 11:12:30.500 275 12603.27 280.25 54799.68 88888.00 2013-10-02 11:12:30.625 275 12603.38 280.25 54799.70 88888.00 2013-10-02 11:12:30.750 275 12603.42 280.25 54799.68 88888.00 2013-10-02 11:12:30.875 275 12603.45 280.25 54799.65 88888.00 2013-10-02 11:12:31.000 275 12603.52 280.25 54799.60 88888.00 2013-10-02 11:12:31.125 275 12603.55 280.25 54799.60 88888.00 2013-10-02 11:12:31.250 275 12603.60 280.23 54799.57 88888.00 2013-10-02 11:12:31.375 275 12603.70 280.23 54799.55 88888.00 2013-10-02 11:12:31.500 275 12603.73 280.25 54799.55 88888.00 2013-10-02 11:12:31.625 275 12603.83 280.27 54799.53 88888.00 2013-10-02 11:12:31.750 275 12603.90 280.30 54799.53 88888.00 2013-10-02 11:12:31.875 275 12603.95 280.30 54799.53 88888.00 2013-10-02 11:12:32.000 275 12603.92 280.30 54799.50 88888.00 2013-10-02 11:12:32.125 275 12604.02 280.27 54799.47 88888.00 2013-10-02 11:12:32.250 275 12604.08 280.27 54799.45 88888.00 2013-10-02 11:12:32.375 275 12604.12 280.30 54799.40 88888.00 2013-10-02 11:12:32.500 275 12604.12 280.32 54799.40 88888.00 2013-10-02 11:12:32.625 275 12604.12 280.32 54799.38 88888.00 2013-10-02 11:12:32.750 275 12604.15 280.30 54799.40 88888.00 2013-10-02 11:12:32.875 275 12604.15 280.30 54799.38 88888.00 2013-10-02 11:12:33.000 275 12604.23 280.32 54799.32 88888.00 2013-10-02 11:12:33.125 275 12604.30 280.30 54799.35 88888.00 2013-10-02 11:12:33.250 275 12604.27 280.30 54799.30 88888.00 2013-10-02 11:12:33.375 275 12604.30 280.30 54799.28 88888.00 2013-10-02 11:12:33.500 275 12604.35 280.30 54799.28 88888.00 2013-10-02 11:12:33.625 275 12604.42 280.30 54799.30 88888.00 2013-10-02 11:12:33.750 275 12604.42 280.30 54799.28 88888.00 2013-10-02 11:12:33.875 275 12604.40 280.30 54799.25 88888.00 2013-10-02 11:12:34.000 275 12604.42 280.30 54799.22 88888.00 2013-10-02 11:12:34.125 275 12604.48 280.27 54799.22 88888.00 2013-10-02 11:12:34.250 275 12604.58 280.27 54799.22 88888.00 2013-10-02 11:12:34.375 275 12604.65 280.27 54799.18 88888.00 2013-10-02 11:12:34.500 275 12604.70 280.27 54799.18 88888.00 2013-10-02 11:12:34.625 275 12604.70 280.27 54799.18 88888.00 2013-10-02 11:12:34.750 275 12604.67 280.27 54799.12 88888.00 2013-10-02 11:12:34.875 275 12604.60 280.25 54799.15 88888.00 2013-10-02 11:12:35.000 275 12604.58 280.25 54799.15 88888.00 2013-10-02 11:12:35.125 275 12604.65 280.25 54799.12 88888.00 2013-10-02 11:12:35.250 275 12604.67 280.23 54799.12 88888.00 2013-10-02 11:12:35.375 275 12604.73 280.23 54799.10 88888.00 2013-10-02 11:12:35.500 275 12604.75 280.20 54799.10 88888.00 2013-10-02 11:12:35.625 275 12604.80 280.20 54799.05 88888.00 2013-10-02 11:12:35.750 275 12604.90 280.20 54799.07 88888.00 2013-10-02 11:12:35.875 275 12604.98 280.20 54799.05 88888.00 2013-10-02 11:12:36.000 275 12605.02 280.20 54799.05 88888.00 2013-10-02 11:12:36.125 275 12605.00 280.20 54799.05 88888.00 2013-10-02 11:12:36.250 275 12605.00 280.18 54799.03 88888.00 2013-10-02 11:12:36.375 275 12605.08 280.20 54799.03 88888.00 2013-10-02 11:12:36.500 275 12605.15 280.18 54799.00 88888.00 2013-10-02 11:12:36.625 275 12605.15 280.12 54799.03 88888.00 2013-10-02 11:12:36.750 275 12605.10 280.12 54799.03 88888.00 2013-10-02 11:12:36.875 275 12605.12 280.10 54799.00 88888.00 2013-10-02 11:12:37.000 275 12605.20 280.10 54798.97 88888.00 2013-10-02 11:12:37.125 275 12605.17 280.07 54798.95 88888.00 2013-10-02 11:12:37.250 275 12605.17 280.07 54798.95 88888.00 2013-10-02 11:12:37.375 275 12605.20 280.05 54798.97 88888.00 2013-10-02 11:12:37.500 275 12605.23 280.02 54798.95 88888.00 2013-10-02 11:12:37.625 275 12605.30 280.02 54798.93 88888.00 2013-10-02 11:12:37.750 275 12605.30 280.00 54798.90 88888.00 2013-10-02 11:12:37.875 275 12605.30 279.98 54798.90 88888.00 2013-10-02 11:12:38.000 275 12605.35 280.00 54798.85 88888.00 2013-10-02 11:12:38.125 275 12605.40 279.98 54798.90 88888.00 2013-10-02 11:12:38.250 275 12605.48 279.98 54798.88 88888.00 2013-10-02 11:12:38.375 275 12605.50 279.98 54798.90 88888.00 2013-10-02 11:12:38.500 275 12605.48 279.98 54798.88 88888.00 2013-10-02 11:12:38.625 275 12605.45 279.95 54798.85 88888.00 2013-10-02 11:12:38.750 275 12605.52 279.93 54798.85 88888.00 2013-10-02 11:12:38.875 275 12605.55 279.93 54798.85 88888.00 2013-10-02 11:12:39.000 275 12605.60 279.93 54798.88 88888.00 2013-10-02 11:12:39.125 275 12605.55 279.93 54798.85 88888.00 2013-10-02 11:12:39.250 275 12605.52 279.90 54798.82 88888.00 2013-10-02 11:12:39.375 275 12605.52 279.90 54798.78 88888.00 2013-10-02 11:12:39.500 275 12605.48 279.90 54798.78 88888.00 2013-10-02 11:12:39.625 275 12605.48 279.90 54798.78 88888.00 2013-10-02 11:12:39.750 275 12605.50 279.90 54798.80 88888.00 2013-10-02 11:12:39.875 275 12605.55 279.90 54798.78 88888.00 2013-10-02 11:12:40.000 275 12605.58 279.90 54798.78 88888.00 2013-10-02 11:12:40.125 275 12605.58 279.90 54798.75 88888.00 2013-10-02 11:12:40.250 275 12605.58 279.85 54798.75 88888.00 2013-10-02 11:12:40.375 275 12605.58 279.88 54798.75 88888.00 2013-10-02 11:12:40.500 275 12605.62 279.85 54798.75 88888.00 2013-10-02 11:12:40.625 275 12605.65 279.82 54798.72 88888.00 2013-10-02 11:12:40.750 275 12605.67 279.85 54798.75 88888.00 2013-10-02 11:12:40.875 275 12605.67 279.82 54798.78 88888.00 2013-10-02 11:12:41.000 275 12605.73 279.85 54798.72 88888.00 2013-10-02 11:12:41.125 275 12605.75 279.85 54798.72 88888.00 2013-10-02 11:12:41.250 275 12605.75 279.82 54798.72 88888.00 2013-10-02 11:12:41.375 275 12605.73 279.82 54798.70 88888.00 2013-10-02 11:12:41.500 275 12605.80 279.82 54798.72 88888.00 2013-10-02 11:12:41.625 275 12605.80 279.85 54798.72 88888.00 2013-10-02 11:12:41.750 275 12605.77 279.85 54798.68 88888.00 2013-10-02 11:12:41.875 275 12605.80 279.85 54798.65 88888.00 2013-10-02 11:12:42.000 275 12605.85 279.88 54798.68 88888.00 2013-10-02 11:12:42.125 275 12605.90 279.85 54798.68 88888.00 2013-10-02 11:12:42.250 275 12605.88 279.85 54798.65 88888.00 2013-10-02 11:12:42.375 275 12605.90 279.85 54798.62 88888.00 2013-10-02 11:12:42.500 275 12605.88 279.85 54798.62 88888.00 2013-10-02 11:12:42.625 275 12605.90 279.85 54798.62 88888.00 2013-10-02 11:12:42.750 275 12605.88 279.82 54798.60 88888.00 2013-10-02 11:12:42.875 275 12605.90 279.85 54798.60 88888.00 2013-10-02 11:12:43.000 275 12605.95 279.88 54798.60 88888.00 2013-10-02 11:12:43.125 275 12605.95 279.88 54798.60 88888.00 2013-10-02 11:12:43.250 275 12605.92 279.88 54798.60 88888.00 2013-10-02 11:12:43.375 275 12606.00 279.88 54798.60 88888.00 2013-10-02 11:12:43.500 275 12606.05 279.88 54798.57 88888.00 2013-10-02 11:12:43.625 275 12606.02 279.90 54798.57 88888.00 2013-10-02 11:12:43.750 275 12605.98 279.90 54798.60 88888.00 2013-10-02 11:12:43.875 275 12606.00 279.93 54798.60 88888.00 2013-10-02 11:12:44.000 275 12606.00 279.90 54798.57 88888.00 2013-10-02 11:12:44.125 275 12605.95 279.90 54798.57 88888.00 2013-10-02 11:12:44.250 275 12606.00 279.88 54798.57 88888.00 2013-10-02 11:12:44.375 275 12606.05 279.88 54798.57 88888.00 2013-10-02 11:12:44.500 275 12606.05 279.90 54798.55 88888.00 2013-10-02 11:12:44.625 275 12606.08 279.90 54798.55 88888.00 2013-10-02 11:12:44.750 275 12606.08 279.93 54798.57 88888.00 2013-10-02 11:12:44.875 275 12606.05 279.93 54798.55 88888.00 2013-10-02 11:12:45.000 275 12606.00 279.93 54798.55 88888.00 2013-10-02 11:12:45.125 275 12606.02 279.95 54798.53 88888.00 2013-10-02 11:12:45.250 275 12605.98 279.90 54798.55 88888.00 2013-10-02 11:12:45.375 275 12605.95 279.90 54798.55 88888.00 2013-10-02 11:12:45.500 275 12606.00 279.93 54798.53 88888.00 2013-10-02 11:12:45.625 275 12606.08 279.93 54798.53 88888.00 2013-10-02 11:12:45.750 275 12606.15 279.93 54798.53 88888.00 2013-10-02 11:12:45.875 275 12606.17 279.90 54798.50 88888.00 2013-10-02 11:12:46.000 275 12606.15 279.90 54798.50 88888.00 2013-10-02 11:12:46.125 275 12606.08 279.90 54798.53 88888.00 2013-10-02 11:12:46.250 275 12606.08 279.93 54798.55 88888.00 2013-10-02 11:12:46.375 275 12606.10 279.95 54798.53 88888.00 2013-10-02 11:12:46.500 275 12606.05 279.90 54798.53 88888.00 2013-10-02 11:12:46.625 275 12606.05 279.93 54798.53 88888.00 2013-10-02 11:12:46.750 275 12606.08 279.93 54798.55 88888.00 2013-10-02 11:12:46.875 275 12606.08 279.90 54798.53 88888.00 2013-10-02 11:12:47.000 275 12606.10 279.90 54798.50 88888.00 2013-10-02 11:12:47.125 275 12606.10 279.90 54798.53 88888.00 2013-10-02 11:12:47.250 275 12606.02 279.85 54798.53 88888.00 2013-10-02 11:12:47.375 275 12606.05 279.88 54798.55 88888.00 2013-10-02 11:12:47.500 275 12606.08 279.90 54798.55 88888.00 2013-10-02 11:12:47.625 275 12606.15 279.90 54798.53 88888.00 2013-10-02 11:12:47.750 275 12606.15 279.93 54798.53 88888.00 2013-10-02 11:12:47.875 275 12606.12 279.93 54798.53 88888.00 2013-10-02 11:12:48.000 275 12606.12 279.90 54798.50 88888.00 2013-10-02 11:12:48.125 275 12606.12 279.88 54798.50 88888.00 2013-10-02 11:12:48.250 275 12606.12 279.85 54798.53 88888.00 2013-10-02 11:12:48.375 275 12606.15 279.88 54798.53 88888.00 2013-10-02 11:12:48.500 275 12606.17 279.85 54798.50 88888.00 2013-10-02 11:12:48.625 275 12606.17 279.88 54798.53 88888.00 2013-10-02 11:12:48.750 275 12606.15 279.88 54798.50 88888.00 2013-10-02 11:12:48.875 275 12606.15 279.85 54798.50 88888.00 2013-10-02 11:12:49.000 275 12606.17 279.82 54798.50 88888.00 2013-10-02 11:12:49.125 275 12606.17 279.82 54798.50 88888.00 2013-10-02 11:12:49.250 275 12606.17 279.80 54798.50 88888.00 2013-10-02 11:12:49.375 275 12606.20 279.80 54798.47 88888.00 2013-10-02 11:12:49.500 275 12606.17 279.80 54798.47 88888.00 2013-10-02 11:12:49.625 275 12606.12 279.82 54798.47 88888.00 2013-10-02 11:12:49.750 275 12606.12 279.82 54798.45 88888.00 2013-10-02 11:12:49.875 275 12606.17 279.80 54798.47 88888.00 2013-10-02 11:12:50.000 275 12606.17 279.80 54798.45 88888.00 2013-10-02 11:12:50.125 275 12606.17 279.80 54798.45 88888.00 2013-10-02 11:12:50.250 275 12606.12 279.77 54798.47 88888.00 2013-10-02 11:12:50.375 275 12606.17 279.80 54798.45 88888.00 2013-10-02 11:12:50.500 275 12606.23 279.80 54798.45 88888.00 2013-10-02 11:12:50.625 275 12606.20 279.82 54798.43 88888.00 2013-10-02 11:12:50.750 275 12606.20 279.77 54798.43 88888.00 2013-10-02 11:12:50.875 275 12606.17 279.80 54798.43 88888.00 2013-10-02 11:12:51.000 275 12606.20 279.77 54798.43 88888.00 2013-10-02 11:12:51.125 275 12606.23 279.77 54798.45 88888.00 2013-10-02 11:12:51.250 275 12606.17 279.77 54798.45 88888.00 2013-10-02 11:12:51.375 275 12606.12 279.77 54798.45 88888.00 2013-10-02 11:12:51.500 275 12606.08 279.77 54798.45 88888.00 2013-10-02 11:12:51.625 275 12606.12 279.77 54798.45 88888.00 2013-10-02 11:12:51.750 275 12606.17 279.77 54798.45 88888.00 2013-10-02 11:12:51.875 275 12606.17 279.77 54798.43 88888.00 2013-10-02 11:12:52.000 275 12606.12 279.75 54798.40 88888.00 2013-10-02 11:12:52.125 275 12606.10 279.75 54798.43 88888.00 2013-10-02 11:12:52.250 275 12606.08 279.73 54798.43 88888.00 2013-10-02 11:12:52.375 275 12606.10 279.75 54798.43 88888.00 2013-10-02 11:12:52.500 275 12606.10 279.73 54798.45 88888.00 2013-10-02 11:12:52.625 275 12606.08 279.70 54798.40 88888.00 2013-10-02 11:12:52.750 275 12606.08 279.73 54798.40 88888.00 2013-10-02 11:12:52.875 275 12606.08 279.70 54798.40 88888.00 2013-10-02 11:12:53.000 275 12606.08 279.70 54798.40 88888.00 2013-10-02 11:12:53.125 275 12606.10 279.70 54798.40 88888.00 2013-10-02 11:12:53.250 275 12606.08 279.73 54798.40 88888.00 2013-10-02 11:12:53.375 275 12606.08 279.73 54798.40 88888.00 2013-10-02 11:12:53.500 275 12606.10 279.70 54798.40 88888.00 2013-10-02 11:12:53.625 275 12606.12 279.73 54798.40 88888.00 2013-10-02 11:12:53.750 275 12606.12 279.68 54798.38 88888.00 2013-10-02 11:12:53.875 275 12606.10 279.68 54798.38 88888.00 2013-10-02 11:12:54.000 275 12606.15 279.70 54798.38 88888.00 2013-10-02 11:12:54.125 275 12606.12 279.70 54798.40 88888.00 2013-10-02 11:12:54.250 275 12606.05 279.68 54798.38 88888.00 2013-10-02 11:12:54.375 275 12606.05 279.68 54798.38 88888.00 2013-10-02 11:12:54.500 275 12606.08 279.68 54798.38 88888.00 2013-10-02 11:12:54.625 275 12606.08 279.68 54798.38 88888.00 2013-10-02 11:12:54.750 275 12606.02 279.70 54798.38 88888.00 2013-10-02 11:12:54.875 275 12606.02 279.70 54798.38 88888.00 2013-10-02 11:12:55.000 275 12606.05 279.68 54798.35 88888.00 2013-10-02 11:12:55.125 275 12606.08 279.68 54798.35 88888.00 2013-10-02 11:12:55.250 275 12606.12 279.62 54798.35 88888.00 2013-10-02 11:12:55.375 275 12606.15 279.65 54798.35 88888.00 2013-10-02 11:12:55.500 275 12606.12 279.62 54798.35 88888.00 2013-10-02 11:12:55.625 275 12606.08 279.65 54798.35 88888.00 2013-10-02 11:12:55.750 275 12606.15 279.65 54798.35 88888.00 2013-10-02 11:12:55.875 275 12606.15 279.65 54798.30 88888.00 2013-10-02 11:12:56.000 275 12606.10 279.65 54798.30 88888.00 2013-10-02 11:12:56.125 275 12606.05 279.65 54798.30 88888.00 2013-10-02 11:12:56.250 275 12606.02 279.62 54798.30 88888.00 2013-10-02 11:12:56.375 275 12606.05 279.60 54798.30 88888.00 2013-10-02 11:12:56.500 275 12606.08 279.62 54798.32 88888.00 2013-10-02 11:12:56.625 275 12606.10 279.65 54798.32 88888.00 2013-10-02 11:12:56.750 275 12606.12 279.62 54798.30 88888.00 2013-10-02 11:12:56.875 275 12606.17 279.65 54798.32 88888.00 2013-10-02 11:12:57.000 275 12606.12 279.62 54798.30 88888.00 2013-10-02 11:12:57.125 275 12606.02 279.62 54798.25 88888.00 2013-10-02 11:12:57.250 275 12605.95 279.62 54798.28 88888.00 2013-10-02 11:12:57.375 275 12606.00 279.62 54798.28 88888.00 2013-10-02 11:12:57.500 275 12606.02 279.60 54798.25 88888.00 2013-10-02 11:12:57.625 275 12605.98 279.60 54798.28 88888.00 2013-10-02 11:12:57.750 275 12605.98 279.60 54798.28 88888.00 2013-10-02 11:12:57.875 275 12606.02 279.60 54798.28 88888.00 2013-10-02 11:12:58.000 275 12606.05 279.62 54798.25 88888.00 2013-10-02 11:12:58.125 275 12606.12 279.60 54798.28 88888.00 2013-10-02 11:12:58.250 275 12606.15 279.60 54798.25 88888.00 2013-10-02 11:12:58.375 275 12606.17 279.57 54798.22 88888.00 2013-10-02 11:12:58.500 275 12606.12 279.62 54798.22 88888.00 2013-10-02 11:12:58.625 275 12606.15 279.62 54798.22 88888.00 2013-10-02 11:12:58.750 275 12606.17 279.60 54798.22 88888.00 2013-10-02 11:12:58.875 275 12606.12 279.62 54798.22 88888.00 2013-10-02 11:12:59.000 275 12606.15 279.62 54798.22 88888.00 2013-10-02 11:12:59.125 275 12606.17 279.62 54798.25 88888.00 2013-10-02 11:12:59.250 275 12606.20 279.62 54798.25 88888.00 2013-10-02 11:12:59.375 275 12606.23 279.62 54798.20 88888.00 2013-10-02 11:12:59.500 275 12606.27 279.65 54798.22 88888.00 2013-10-02 11:12:59.625 275 12606.30 279.62 54798.20 88888.00 2013-10-02 11:12:59.750 275 12606.27 279.62 54798.20 88888.00 2013-10-02 11:12:59.875 275 12606.23 279.65 54798.18 88888.00 2013-10-02 11:13:00.000 275 12606.20 279.65 54798.18 88888.00 2013-10-02 11:13:00.125 275 12606.20 279.65 54798.15 88888.00 2013-10-02 11:13:00.250 275 12606.17 279.62 54798.18 88888.00 2013-10-02 11:13:00.375 275 12606.20 279.62 54798.15 88888.00 2013-10-02 11:13:00.500 275 12606.23 279.65 54798.18 88888.00 2013-10-02 11:13:00.625 275 12606.25 279.68 54798.18 88888.00 2013-10-02 11:13:00.750 275 12606.30 279.65 54798.18 88888.00 2013-10-02 11:13:00.875 275 12606.27 279.65 54798.18 88888.00 2013-10-02 11:13:01.000 275 12606.20 279.65 54798.15 88888.00 2013-10-02 11:13:01.125 275 12606.20 279.68 54798.18 88888.00 2013-10-02 11:13:01.250 275 12606.25 279.70 54798.20 88888.00 2013-10-02 11:13:01.375 275 12606.25 279.73 54798.20 88888.00 2013-10-02 11:13:01.500 275 12606.23 279.70 54798.15 88888.00 2013-10-02 11:13:01.625 275 12606.30 279.70 54798.15 88888.00 2013-10-02 11:13:01.750 275 12606.33 279.70 54798.15 88888.00 2013-10-02 11:13:01.875 275 12606.27 279.70 54798.15 88888.00 2013-10-02 11:13:02.000 275 12606.27 279.68 54798.12 88888.00 2013-10-02 11:13:02.125 275 12606.33 279.65 54798.12 88888.00 2013-10-02 11:13:02.250 275 12606.38 279.68 54798.12 88888.00 2013-10-02 11:13:02.375 275 12606.38 279.70 54798.12 88888.00 2013-10-02 11:13:02.500 275 12606.38 279.70 54798.12 88888.00 2013-10-02 11:13:02.625 275 12606.40 279.70 54798.12 88888.00 2013-10-02 11:13:02.750 275 12606.42 279.70 54798.12 88888.00 2013-10-02 11:13:02.875 275 12606.38 279.70 54798.10 88888.00 2013-10-02 11:13:03.000 275 12606.35 279.68 54798.10 88888.00 2013-10-02 11:13:03.125 275 12606.35 279.70 54798.12 88888.00 2013-10-02 11:13:03.250 275 12606.35 279.68 54798.12 88888.00 2013-10-02 11:13:03.375 275 12606.38 279.68 54798.12 88888.00 2013-10-02 11:13:03.500 275 12606.45 279.70 54798.12 88888.00 2013-10-02 11:13:03.625 275 12606.48 279.70 54798.10 88888.00 2013-10-02 11:13:03.750 275 12606.48 279.73 54798.07 88888.00 2013-10-02 11:13:03.875 275 12606.52 279.73 54798.07 88888.00 2013-10-02 11:13:04.000 275 12606.52 279.73 54798.07 88888.00 2013-10-02 11:13:04.125 275 12606.52 279.73 54798.07 88888.00 2013-10-02 11:13:04.250 275 12606.52 279.73 54798.07 88888.00 2013-10-02 11:13:04.375 275 12606.50 279.70 54798.07 88888.00 2013-10-02 11:13:04.500 275 12606.48 279.70 54798.07 88888.00 2013-10-02 11:13:04.625 275 12606.50 279.73 54798.05 88888.00 2013-10-02 11:13:04.750 275 12606.52 279.73 54798.05 88888.00 2013-10-02 11:13:04.875 275 12606.58 279.73 54798.05 88888.00 2013-10-02 11:13:05.000 275 12606.58 279.73 54798.03 88888.00 2013-10-02 11:13:05.125 275 12606.55 279.73 54798.05 88888.00 2013-10-02 11:13:05.250 275 12606.55 279.73 54798.03 88888.00 2013-10-02 11:13:05.375 275 12606.52 279.75 54798.05 88888.00 2013-10-02 11:13:05.500 275 12606.52 279.75 54798.03 88888.00 2013-10-02 11:13:05.625 275 12606.52 279.77 54798.05 88888.00 2013-10-02 11:13:05.750 275 12606.52 279.75 54798.05 88888.00 2013-10-02 11:13:05.875 275 12606.58 279.75 54798.05 88888.00 2013-10-02 11:13:06.000 275 12606.65 279.75 54798.05 88888.00 2013-10-02 11:13:06.125 275 12606.65 279.77 54798.03 88888.00 2013-10-02 11:13:06.250 275 12606.60 279.77 54798.05 88888.00 2013-10-02 11:13:06.375 275 12606.62 279.77 54798.03 88888.00 2013-10-02 11:13:06.500 275 12606.67 279.75 54798.03 88888.00 2013-10-02 11:13:06.625 275 12606.67 279.75 54798.03 88888.00 2013-10-02 11:13:06.750 275 12606.60 279.77 54798.03 88888.00 2013-10-02 11:13:06.875 275 12606.62 279.75 54798.03 88888.00 2013-10-02 11:13:07.000 275 12606.73 279.77 54798.00 88888.00 2013-10-02 11:13:07.125 275 12606.73 279.75 54798.00 88888.00 2013-10-02 11:13:07.250 275 12606.65 279.75 54798.00 88888.00 2013-10-02 11:13:07.375 275 12606.65 279.75 54798.00 88888.00 2013-10-02 11:13:07.500 275 12606.65 279.73 54798.03 88888.00 2013-10-02 11:13:07.625 275 12606.65 279.73 54798.00 88888.00 2013-10-02 11:13:07.750 275 12606.65 279.73 54798.03 88888.00 2013-10-02 11:13:07.875 275 12606.67 279.75 54798.03 88888.00 2013-10-02 11:13:08.000 275 12606.67 279.75 54798.03 88888.00 2013-10-02 11:13:08.125 275 12606.65 279.73 54798.03 88888.00 2013-10-02 11:13:08.250 275 12606.60 279.73 54798.03 88888.00 2013-10-02 11:13:08.375 275 12606.60 279.75 54798.00 88888.00 2013-10-02 11:13:08.500 275 12606.65 279.75 54798.05 88888.00 2013-10-02 11:13:08.625 275 12606.70 279.73 54798.05 88888.00 2013-10-02 11:13:08.750 275 12606.70 279.70 54798.05 88888.00 2013-10-02 11:13:08.875 275 12606.67 279.70 54798.03 88888.00 2013-10-02 11:13:09.000 275 12606.62 279.70 54798.03 88888.00 2013-10-02 11:13:09.125 275 12606.60 279.70 54798.05 88888.00 2013-10-02 11:13:09.250 275 12606.58 279.68 54798.07 88888.00 2013-10-02 11:13:09.375 275 12606.60 279.70 54798.07 88888.00 2013-10-02 11:13:09.500 275 12606.48 279.70 54798.05 88888.00 2013-10-02 11:13:09.625 275 12606.40 279.70 54798.07 88888.00 2013-10-02 11:13:09.750 275 12606.48 279.70 54798.07 88888.00 2013-10-02 11:13:09.875 275 12606.52 279.70 54798.07 88888.00 2013-10-02 11:13:10.000 275 12606.50 279.68 54798.07 88888.00 2013-10-02 11:13:10.125 275 12606.48 279.65 54798.05 88888.00 2013-10-02 11:13:10.250 275 12606.52 279.60 54798.07 88888.00 2013-10-02 11:13:10.375 275 12606.58 279.62 54798.05 88888.00 2013-10-02 11:13:10.500 275 12606.60 279.65 54798.05 88888.00 2013-10-02 11:13:10.625 275 12606.55 279.65 54798.05 88888.00 2013-10-02 11:13:10.750 275 12606.50 279.65 54798.07 88888.00 2013-10-02 11:13:10.875 275 12606.45 279.62 54798.07 88888.00 2013-10-02 11:13:11.000 275 12606.45 279.60 54798.05 88888.00 2013-10-02 11:13:11.125 275 12606.48 279.57 54798.07 88888.00 2013-10-02 11:13:11.250 275 12606.45 279.57 54798.07 88888.00 2013-10-02 11:13:11.375 275 12606.50 279.55 54798.05 88888.00 2013-10-02 11:13:11.500 275 12606.48 279.57 54798.07 88888.00 2013-10-02 11:13:11.625 275 12606.42 279.57 54798.07 88888.00 2013-10-02 11:13:11.750 275 12606.38 279.52 54798.05 88888.00 2013-10-02 11:13:11.875 275 12606.33 279.52 54798.05 88888.00 2013-10-02 11:13:12.000 275 12606.33 279.52 54798.07 88888.00 2013-10-02 11:13:12.125 275 12606.40 279.50 54798.12 88888.00 2013-10-02 11:13:12.250 275 12606.38 279.48 54798.10 88888.00 2013-10-02 11:13:12.375 275 12606.38 279.50 54798.12 88888.00 2013-10-02 11:13:12.500 275 12606.35 279.48 54798.12 88888.00 2013-10-02 11:13:12.625 275 12606.30 279.43 54798.12 88888.00 2013-10-02 11:13:12.750 275 12606.30 279.45 54798.15 88888.00 2013-10-02 11:13:12.875 275 12606.27 279.43 54798.12 88888.00 2013-10-02 11:13:13.000 275 12606.20 279.43 54798.10 88888.00 2013-10-02 11:13:13.125 275 12606.15 279.40 54798.10 88888.00 2013-10-02 11:13:13.250 275 12606.15 279.40 54798.12 88888.00 2013-10-02 11:13:13.375 275 12606.17 279.38 54798.15 88888.00 2013-10-02 11:13:13.500 275 12606.23 279.35 54798.15 88888.00 2013-10-02 11:13:13.625 275 12606.27 279.38 54798.18 88888.00 2013-10-02 11:13:13.750 275 12606.27 279.38 54798.18 88888.00 2013-10-02 11:13:13.875 275 12606.23 279.35 54798.18 88888.00 2013-10-02 11:13:14.000 275 12606.12 279.30 54798.12 88888.00 2013-10-02 11:13:14.125 275 12606.12 279.35 54798.12 88888.00 2013-10-02 11:13:14.250 275 12606.12 279.27 54798.15 88888.00 2013-10-02 11:13:14.375 275 12606.10 279.30 54798.12 88888.00 2013-10-02 11:13:14.500 275 12606.15 279.30 54798.15 88888.00 2013-10-02 11:13:14.625 275 12606.17 279.27 54798.12 88888.00 2013-10-02 11:13:14.750 275 12606.15 279.27 54798.15 88888.00 2013-10-02 11:13:14.875 275 12606.10 279.30 54798.18 88888.00 2013-10-02 11:13:15.000 275 12606.02 279.27 54798.18 88888.00 2013-10-02 11:13:15.125 275 12605.98 279.25 54798.18 88888.00 2013-10-02 11:13:15.250 275 12605.95 279.23 54798.18 88888.00 2013-10-02 11:13:15.375 275 12606.02 279.25 54798.15 88888.00 2013-10-02 11:13:15.500 275 12606.02 279.25 54798.15 88888.00 2013-10-02 11:13:15.625 275 12606.05 279.23 54798.18 88888.00 2013-10-02 11:13:15.750 275 12606.02 279.23 54798.15 88888.00 2013-10-02 11:13:15.875 275 12606.00 279.23 54798.15 88888.00 2013-10-02 11:13:16.000 275 12606.02 279.20 54798.18 88888.00 2013-10-02 11:13:16.125 275 12606.00 279.20 54798.18 88888.00 2013-10-02 11:13:16.250 275 12605.98 279.18 54798.20 88888.00 2013-10-02 11:13:16.375 275 12605.92 279.15 54798.18 88888.00 2013-10-02 11:13:16.500 275 12606.00 279.18 54798.15 88888.00 2013-10-02 11:13:16.625 275 12606.02 279.18 54798.12 88888.00 2013-10-02 11:13:16.750 275 12606.00 279.15 54798.20 88888.00 2013-10-02 11:13:16.875 275 12605.92 279.15 54798.15 88888.00 2013-10-02 11:13:17.000 275 12605.98 279.15 54798.12 88888.00 2013-10-02 11:13:17.125 275 12605.98 279.15 54798.15 88888.00 2013-10-02 11:13:17.250 275 12605.95 279.12 54798.12 88888.00 2013-10-02 11:13:17.375 275 12605.95 279.12 54798.12 88888.00 2013-10-02 11:13:17.500 275 12605.92 279.12 54798.12 88888.00 2013-10-02 11:13:17.625 275 12605.98 279.12 54798.12 88888.00 2013-10-02 11:13:17.750 275 12605.98 279.10 54798.10 88888.00 2013-10-02 11:13:17.875 275 12605.95 279.12 54798.15 88888.00 2013-10-02 11:13:18.000 275 12605.88 279.10 54798.15 88888.00 2013-10-02 11:13:18.125 275 12605.85 279.12 54798.12 88888.00 2013-10-02 11:13:18.250 275 12605.85 279.07 54798.12 88888.00 2013-10-02 11:13:18.375 275 12605.85 279.10 54798.12 88888.00 2013-10-02 11:13:18.500 275 12605.92 279.07 54798.12 88888.00 2013-10-02 11:13:18.625 275 12605.95 279.05 54798.15 88888.00 2013-10-02 11:13:18.750 275 12605.90 279.07 54798.12 88888.00 2013-10-02 11:13:18.875 275 12605.88 279.07 54798.12 88888.00 2013-10-02 11:13:19.000 275 12605.88 279.05 54798.12 88888.00 2013-10-02 11:13:19.125 275 12605.88 279.05 54798.12 88888.00 2013-10-02 11:13:19.250 275 12605.90 279.02 54798.12 88888.00 2013-10-02 11:13:19.375 275 12605.90 279.00 54798.12 88888.00 2013-10-02 11:13:19.500 275 12605.85 279.00 54798.15 88888.00 2013-10-02 11:13:19.625 275 12605.85 279.02 54798.12 88888.00 2013-10-02 11:13:19.750 275 12605.83 279.00 54798.12 88888.00 2013-10-02 11:13:19.875 275 12605.83 279.00 54798.15 88888.00 2013-10-02 11:13:20.000 275 12605.90 279.00 54798.15 88888.00 2013-10-02 11:13:20.125 275 12605.95 278.98 54798.15 88888.00 2013-10-02 11:13:20.250 275 12605.88 278.95 54798.15 88888.00 2013-10-02 11:13:20.375 275 12605.88 278.95 54798.12 88888.00 2013-10-02 11:13:20.500 275 12605.85 278.95 54798.15 88888.00 2013-10-02 11:13:20.625 275 12605.80 278.98 54798.12 88888.00 2013-10-02 11:13:20.750 275 12605.80 278.95 54798.15 88888.00 2013-10-02 11:13:20.875 275 12605.80 278.95 54798.15 88888.00 2013-10-02 11:13:21.000 275 12605.75 278.95 54798.12 88888.00 2013-10-02 11:13:21.125 275 12605.75 278.95 54798.12 88888.00 2013-10-02 11:13:21.250 275 12605.75 278.93 54798.12 88888.00 2013-10-02 11:13:21.375 275 12605.80 278.93 54798.15 88888.00 2013-10-02 11:13:21.500 275 12605.83 278.93 54798.18 88888.00 2013-10-02 11:13:21.625 275 12605.77 278.90 54798.15 88888.00 2013-10-02 11:13:21.750 275 12605.73 278.90 54798.18 88888.00 2013-10-02 11:13:21.875 275 12605.75 278.88 54798.15 88888.00 2013-10-02 11:13:22.000 275 12605.77 278.85 54798.12 88888.00 2013-10-02 11:13:22.125 275 12605.73 278.88 54798.15 88888.00 2013-10-02 11:13:22.250 275 12605.73 278.85 54798.15 88888.00 2013-10-02 11:13:22.375 275 12605.67 278.88 54798.12 88888.00 2013-10-02 11:13:22.500 275 12605.65 278.90 54798.12 88888.00 2013-10-02 11:13:22.625 275 12605.67 278.88 54798.15 88888.00 2013-10-02 11:13:22.750 275 12605.75 278.85 54798.15 88888.00 2013-10-02 11:13:22.875 275 12605.73 278.85 54798.15 88888.00 2013-10-02 11:13:23.000 275 12605.67 278.82 54798.12 88888.00 2013-10-02 11:13:23.125 275 12605.62 278.85 54798.12 88888.00 2013-10-02 11:13:23.250 275 12605.65 278.82 54798.12 88888.00 2013-10-02 11:13:23.375 275 12605.67 278.85 54798.12 88888.00 2013-10-02 11:13:23.500 275 12605.70 278.82 54798.12 88888.00 2013-10-02 11:13:23.625 275 12605.67 278.82 54798.12 88888.00 2013-10-02 11:13:23.750 275 12605.65 278.82 54798.12 88888.00 2013-10-02 11:13:23.875 275 12605.65 278.80 54798.12 88888.00 2013-10-02 11:13:24.000 275 12605.65 278.77 54798.10 88888.00 2013-10-02 11:13:24.125 275 12605.60 278.80 54798.10 88888.00 2013-10-02 11:13:24.250 275 12605.58 278.82 54798.10 88888.00 2013-10-02 11:13:24.375 275 12605.55 278.80 54798.07 88888.00 2013-10-02 11:13:24.500 275 12605.55 278.80 54798.10 88888.00 2013-10-02 11:13:24.625 275 12605.58 278.80 54798.12 88888.00 2013-10-02 11:13:24.750 275 12605.55 278.77 54798.12 88888.00 2013-10-02 11:13:24.875 275 12605.48 278.77 54798.12 88888.00 2013-10-02 11:13:25.000 275 12605.45 278.77 54798.10 88888.00 2013-10-02 11:13:25.125 275 12605.48 278.75 54798.07 88888.00 2013-10-02 11:13:25.250 275 12605.45 278.75 54798.07 88888.00 2013-10-02 11:13:25.375 275 12605.40 278.75 54798.10 88888.00 2013-10-02 11:13:25.500 275 12605.33 278.73 54798.10 88888.00 2013-10-02 11:13:25.625 275 12605.30 278.73 54798.10 88888.00 2013-10-02 11:13:25.750 275 12605.33 278.73 54798.10 88888.00 2013-10-02 11:13:25.875 275 12605.25 278.73 54798.10 88888.00 2013-10-02 11:13:26.000 275 12605.25 278.73 54798.07 88888.00 2013-10-02 11:13:26.125 275 12605.27 278.73 54798.10 88888.00 2013-10-02 11:13:26.250 275 12605.27 278.70 54798.10 88888.00 2013-10-02 11:13:26.375 275 12605.33 278.73 54798.10 88888.00 2013-10-02 11:13:26.500 275 12605.35 278.75 54798.12 88888.00 2013-10-02 11:13:26.625 275 12605.35 278.70 54798.10 88888.00 2013-10-02 11:13:26.750 275 12605.30 278.70 54798.10 88888.00 2013-10-02 11:13:26.875 275 12605.23 278.70 54798.10 88888.00 2013-10-02 11:13:27.000 275 12605.23 278.70 54798.10 88888.00 2013-10-02 11:13:27.125 275 12605.20 278.68 54798.12 88888.00 2013-10-02 11:13:27.250 275 12605.23 278.65 54798.12 88888.00 2013-10-02 11:13:27.375 275 12605.23 278.65 54798.10 88888.00 2013-10-02 11:13:27.500 275 12605.23 278.65 54798.10 88888.00 2013-10-02 11:13:27.625 275 12605.25 278.65 54798.10 88888.00 2013-10-02 11:13:27.750 275 12605.27 278.65 54798.10 88888.00 2013-10-02 11:13:27.875 275 12605.25 278.65 54798.10 88888.00 2013-10-02 11:13:28.000 275 12605.20 278.62 54798.10 88888.00 2013-10-02 11:13:28.125 275 12605.17 278.62 54798.10 88888.00 2013-10-02 11:13:28.250 275 12605.20 278.60 54798.10 88888.00 2013-10-02 11:13:28.375 275 12605.27 278.62 54798.07 88888.00 2013-10-02 11:13:28.500 275 12605.30 278.60 54798.07 88888.00 2013-10-02 11:13:28.625 275 12605.23 278.60 54798.05 88888.00 2013-10-02 11:13:28.750 275 12605.15 278.57 54798.07 88888.00 2013-10-02 11:13:28.875 275 12605.08 278.60 54798.10 88888.00 2013-10-02 11:13:29.000 275 12605.10 278.57 54798.05 88888.00 2013-10-02 11:13:29.125 275 12605.20 278.57 54798.07 88888.00 2013-10-02 11:13:29.250 275 12605.20 278.52 54798.07 88888.00 2013-10-02 11:13:29.375 275 12605.17 278.52 54798.05 88888.00 2013-10-02 11:13:29.500 275 12605.20 278.52 54798.03 88888.00 2013-10-02 11:13:29.625 275 12605.23 278.52 54798.03 88888.00 2013-10-02 11:13:29.750 275 12605.23 278.52 54798.05 88888.00 2013-10-02 11:13:29.875 275 12605.20 278.52 54798.05 88888.00 2013-10-02 11:13:30.000 275 12605.20 278.52 54798.03 88888.00 2013-10-02 11:13:30.125 275 12605.15 278.52 54798.05 88888.00 2013-10-02 11:13:30.250 275 12605.20 278.52 54798.03 88888.00 2013-10-02 11:13:30.375 275 12605.23 278.52 54798.00 88888.00 2013-10-02 11:13:30.500 275 12605.15 278.50 54797.97 88888.00 2013-10-02 11:13:30.625 275 12605.15 278.50 54798.00 88888.00 2013-10-02 11:13:30.750 275 12605.15 278.52 54798.00 88888.00 2013-10-02 11:13:30.875 275 12605.17 278.52 54798.03 88888.00 2013-10-02 11:13:31.000 275 12605.20 278.50 54798.03 88888.00 2013-10-02 11:13:31.125 275 12605.20 278.50 54798.03 88888.00 2013-10-02 11:13:31.250 275 12605.12 278.50 54798.00 88888.00 2013-10-02 11:13:31.375 275 12605.17 278.52 54798.00 88888.00 2013-10-02 11:13:31.500 275 12605.23 278.50 54797.97 88888.00 2013-10-02 11:13:31.625 275 12605.20 278.50 54798.00 88888.00 2013-10-02 11:13:31.750 275 12605.15 278.50 54797.97 88888.00 2013-10-02 11:13:31.875 275 12605.10 278.52 54798.00 88888.00 2013-10-02 11:13:32.000 275 12605.12 278.50 54797.97 88888.00 2013-10-02 11:13:32.125 275 12605.15 278.50 54798.00 88888.00 2013-10-02 11:13:32.250 275 12605.12 278.48 54798.00 88888.00 2013-10-02 11:13:32.375 275 12605.15 278.50 54797.95 88888.00 2013-10-02 11:13:32.500 275 12605.25 278.50 54797.97 88888.00 2013-10-02 11:13:32.625 275 12605.23 278.50 54798.00 88888.00 2013-10-02 11:13:32.750 275 12605.20 278.45 54798.00 88888.00 2013-10-02 11:13:32.875 275 12605.20 278.50 54797.97 88888.00 2013-10-02 11:13:33.000 275 12605.20 278.50 54797.97 88888.00 2013-10-02 11:13:33.125 275 12605.20 278.48 54797.97 88888.00 2013-10-02 11:13:33.250 275 12605.20 278.45 54797.97 88888.00 2013-10-02 11:13:33.375 275 12605.23 278.48 54797.90 88888.00 2013-10-02 11:13:33.500 275 12605.20 278.48 54797.95 88888.00 2013-10-02 11:13:33.625 275 12605.25 278.48 54797.93 88888.00 2013-10-02 11:13:33.750 275 12605.30 278.48 54797.93 88888.00 2013-10-02 11:13:33.875 275 12605.35 278.45 54797.93 88888.00 2013-10-02 11:13:34.000 275 12605.35 278.48 54797.93 88888.00 2013-10-02 11:13:34.125 275 12605.33 278.48 54797.93 88888.00 2013-10-02 11:13:34.250 275 12605.27 278.45 54797.90 88888.00 2013-10-02 11:13:34.375 275 12605.25 278.48 54797.93 88888.00 2013-10-02 11:13:34.500 275 12605.27 278.45 54797.90 88888.00 2013-10-02 11:13:34.625 275 12605.33 278.48 54797.90 88888.00 2013-10-02 11:13:34.750 275 12605.33 278.45 54797.88 88888.00 2013-10-02 11:13:34.875 275 12605.38 278.48 54797.88 88888.00 2013-10-02 11:13:35.000 275 12605.38 278.45 54797.85 88888.00 2013-10-02 11:13:35.125 275 12605.27 278.45 54797.85 88888.00 2013-10-02 11:13:35.250 275 12605.30 278.48 54797.88 88888.00 2013-10-02 11:13:35.375 275 12605.35 278.48 54797.85 88888.00 2013-10-02 11:13:35.500 275 12605.40 278.48 54797.85 88888.00 2013-10-02 11:13:35.625 275 12605.40 278.48 54797.85 88888.00 2013-10-02 11:13:35.750 275 12605.35 278.48 54797.85 88888.00 2013-10-02 11:13:35.875 275 12605.33 278.48 54797.85 88888.00 2013-10-02 11:13:36.000 275 12605.38 278.48 54797.85 88888.00 2013-10-02 11:13:36.125 275 12605.38 278.45 54797.85 88888.00 2013-10-02 11:13:36.250 275 12605.33 278.45 54797.82 88888.00 2013-10-02 11:13:36.375 275 12605.35 278.45 54797.78 88888.00 2013-10-02 11:13:36.500 275 12605.38 278.45 54797.78 88888.00 2013-10-02 11:13:36.625 275 12605.40 278.48 54797.75 88888.00 2013-10-02 11:13:36.750 275 12605.38 278.45 54797.78 88888.00 2013-10-02 11:13:36.875 275 12605.40 278.45 54797.75 88888.00 2013-10-02 11:13:37.000 275 12605.38 278.45 54797.78 88888.00 2013-10-02 11:13:37.125 275 12605.35 278.48 54797.75 88888.00 2013-10-02 11:13:37.250 275 12605.33 278.48 54797.75 88888.00 2013-10-02 11:13:37.375 275 12605.35 278.50 54797.75 88888.00 2013-10-02 11:13:37.500 275 12605.38 278.50 54797.72 88888.00 2013-10-02 11:13:37.625 275 12605.40 278.48 54797.75 88888.00 2013-10-02 11:13:37.750 275 12605.42 278.50 54797.75 88888.00 2013-10-02 11:13:37.875 275 12605.50 278.52 54797.75 88888.00 2013-10-02 11:13:38.000 275 12605.48 278.50 54797.75 88888.00 2013-10-02 11:13:38.125 275 12605.50 278.48 54797.75 88888.00 2013-10-02 11:13:38.250 275 12605.50 278.48 54797.75 88888.00 2013-10-02 11:13:38.375 275 12605.48 278.45 54797.72 88888.00 2013-10-02 11:13:38.500 275 12605.45 278.48 54797.75 88888.00 2013-10-02 11:13:38.625 275 12605.45 278.48 54797.72 88888.00 2013-10-02 11:13:38.750 275 12605.50 278.50 54797.75 88888.00 2013-10-02 11:13:38.875 275 12605.52 278.50 54797.75 88888.00 2013-10-02 11:13:39.000 275 12605.55 278.50 54797.68 88888.00 2013-10-02 11:13:39.125 275 12605.58 278.50 54797.72 88888.00 2013-10-02 11:13:39.250 275 12605.58 278.48 54797.72 88888.00 2013-10-02 11:13:39.375 275 12605.60 278.48 54797.70 88888.00 2013-10-02 11:13:39.500 275 12605.58 278.48 54797.70 88888.00 2013-10-02 11:13:39.625 275 12605.60 278.48 54797.70 88888.00 2013-10-02 11:13:39.750 275 12605.62 278.48 54797.70 88888.00 2013-10-02 11:13:39.875 275 12605.65 278.48 54797.70 88888.00 2013-10-02 11:13:40.000 275 12605.65 278.50 54797.68 88888.00 2013-10-02 11:13:40.125 275 12605.60 278.52 54797.68 88888.00 2013-10-02 11:13:40.250 275 12605.65 278.52 54797.72 88888.00 2013-10-02 11:13:40.375 275 12605.73 278.52 54797.68 88888.00 2013-10-02 11:13:40.500 275 12605.67 278.52 54797.68 88888.00 2013-10-02 11:13:40.625 275 12605.70 278.52 54797.70 88888.00 2013-10-02 11:13:40.750 275 12605.75 278.52 54797.68 88888.00 2013-10-02 11:13:40.875 275 12605.75 278.50 54797.70 88888.00 2013-10-02 11:13:41.000 275 12605.73 278.52 54797.70 88888.00 2013-10-02 11:13:41.125 275 12605.70 278.52 54797.72 88888.00 2013-10-02 11:13:41.250 275 12605.67 278.52 54797.68 88888.00 2013-10-02 11:13:41.375 275 12605.73 278.52 54797.68 88888.00 2013-10-02 11:13:41.500 275 12605.73 278.55 54797.68 88888.00 2013-10-02 11:13:41.625 275 12605.75 278.52 54797.65 88888.00 2013-10-02 11:13:41.750 275 12605.70 278.52 54797.65 88888.00 2013-10-02 11:13:41.875 275 12605.70 278.52 54797.62 88888.00 2013-10-02 11:13:42.000 275 12605.75 278.52 54797.62 88888.00 2013-10-02 11:13:42.125 275 12605.80 278.52 54797.65 88888.00 2013-10-02 11:13:42.250 275 12605.77 278.52 54797.62 88888.00 2013-10-02 11:13:42.375 275 12605.75 278.52 54797.60 88888.00 2013-10-02 11:13:42.500 275 12605.77 278.50 54797.62 88888.00 2013-10-02 11:13:42.625 275 12605.88 278.50 54797.62 88888.00 2013-10-02 11:13:42.750 275 12605.88 278.52 54797.60 88888.00 2013-10-02 11:13:42.875 275 12605.90 278.52 54797.60 88888.00 2013-10-02 11:13:43.000 275 12605.95 278.52 54797.57 88888.00 2013-10-02 11:13:43.125 275 12605.92 278.50 54797.60 88888.00 2013-10-02 11:13:43.250 275 12605.83 278.48 54797.60 88888.00 2013-10-02 11:13:43.375 275 12605.85 278.50 54797.60 88888.00 2013-10-02 11:13:43.500 275 12605.88 278.52 54797.60 88888.00 2013-10-02 11:13:43.625 275 12605.92 278.55 54797.60 88888.00 2013-10-02 11:13:43.750 275 12605.95 278.52 54797.57 88888.00 2013-10-02 11:13:43.875 275 12605.95 278.50 54797.57 88888.00 2013-10-02 11:13:44.000 275 12605.95 278.50 54797.57 88888.00 2013-10-02 11:13:44.125 275 12606.00 278.50 54797.57 88888.00 2013-10-02 11:13:44.250 275 12605.98 278.50 54797.60 88888.00 2013-10-02 11:13:44.375 275 12605.98 278.52 54797.62 88888.00 2013-10-02 11:13:44.500 275 12606.05 278.52 54797.60 88888.00 2013-10-02 11:13:44.625 275 12606.05 278.50 54797.60 88888.00 2013-10-02 11:13:44.750 275 12606.05 278.52 54797.57 88888.00 2013-10-02 11:13:44.875 275 12606.02 278.55 54797.55 88888.00 2013-10-02 11:13:45.000 275 12606.02 278.52 54797.57 88888.00 2013-10-02 11:13:45.125 275 12606.08 278.52 54797.57 88888.00 2013-10-02 11:13:45.250 275 12606.08 278.52 54797.55 88888.00 2013-10-02 11:13:45.375 275 12606.08 278.52 54797.55 88888.00 2013-10-02 11:13:45.500 275 12606.08 278.52 54797.55 88888.00 2013-10-02 11:13:45.625 275 12606.12 278.50 54797.57 88888.00 2013-10-02 11:13:45.750 275 12606.10 278.50 54797.55 88888.00 2013-10-02 11:13:45.875 275 12606.10 278.52 54797.55 88888.00 2013-10-02 11:13:46.000 275 12606.15 278.55 54797.55 88888.00 2013-10-02 11:13:46.125 275 12606.20 278.55 54797.57 88888.00 2013-10-02 11:13:46.250 275 12606.23 278.55 54797.55 88888.00 2013-10-02 11:13:46.375 275 12606.25 278.52 54797.53 88888.00 2013-10-02 11:13:46.500 275 12606.20 278.52 54797.53 88888.00 2013-10-02 11:13:46.625 275 12606.17 278.52 54797.53 88888.00 2013-10-02 11:13:46.750 275 12606.20 278.52 54797.53 88888.00 2013-10-02 11:13:46.875 275 12606.23 278.55 54797.57 88888.00 2013-10-02 11:13:47.000 275 12606.17 278.57 54797.57 88888.00 2013-10-02 11:13:47.125 275 12606.17 278.57 54797.57 88888.00 2013-10-02 11:13:47.250 275 12606.25 278.55 54797.57 88888.00 2013-10-02 11:13:47.375 275 12606.27 278.52 54797.55 88888.00 2013-10-02 11:13:47.500 275 12606.33 278.52 54797.55 88888.00 2013-10-02 11:13:47.625 275 12606.35 278.55 54797.55 88888.00 2013-10-02 11:13:47.750 275 12606.33 278.57 54797.55 88888.00 2013-10-02 11:13:47.875 275 12606.27 278.57 54797.53 88888.00 2013-10-02 11:13:48.000 275 12606.23 278.57 54797.53 88888.00 2013-10-02 11:13:48.125 275 12606.30 278.57 54797.53 88888.00 2013-10-02 11:13:48.250 275 12606.35 278.57 54797.55 88888.00 2013-10-02 11:13:48.375 275 12606.40 278.57 54797.53 88888.00 2013-10-02 11:13:48.500 275 12606.42 278.57 54797.50 88888.00 2013-10-02 11:13:48.625 275 12606.40 278.57 54797.50 88888.00 2013-10-02 11:13:48.750 275 12606.38 278.55 54797.50 88888.00 2013-10-02 11:13:48.875 275 12606.35 278.57 54797.53 88888.00 2013-10-02 11:13:49.000 275 12606.40 278.55 54797.47 88888.00 2013-10-02 11:13:49.125 275 12606.45 278.55 54797.53 88888.00 2013-10-02 11:13:49.250 275 12606.48 278.55 54797.50 88888.00 2013-10-02 11:13:49.375 275 12606.52 278.55 54797.47 88888.00 2013-10-02 11:13:49.500 275 12606.50 278.52 54797.50 88888.00 2013-10-02 11:13:49.625 275 12606.50 278.55 54797.50 88888.00 2013-10-02 11:13:49.750 275 12606.50 278.55 54797.47 88888.00 2013-10-02 11:13:49.875 275 12606.45 278.55 54797.50 88888.00 2013-10-02 11:13:50.000 275 12606.42 278.57 54797.50 88888.00 2013-10-02 11:13:50.125 275 12606.48 278.57 54797.50 88888.00 2013-10-02 11:13:50.250 275 12606.55 278.57 54797.47 88888.00 2013-10-02 11:13:50.375 275 12606.58 278.60 54797.47 88888.00 2013-10-02 11:13:50.500 275 12606.58 278.60 54797.50 88888.00 2013-10-02 11:13:50.625 275 12606.58 278.60 54797.53 88888.00 2013-10-02 11:13:50.750 275 12606.60 278.60 54797.50 88888.00 2013-10-02 11:13:50.875 275 12606.65 278.60 54797.47 88888.00 2013-10-02 11:13:51.000 275 12606.73 278.62 54797.45 88888.00 2013-10-02 11:13:51.125 275 12606.75 278.62 54797.50 88888.00 2013-10-02 11:13:51.250 275 12606.67 278.60 54797.55 88888.00 2013-10-02 11:13:51.375 275 12606.67 278.62 54797.50 88888.00 2013-10-02 11:13:51.500 275 12606.62 278.60 54797.50 88888.00 2013-10-02 11:13:51.625 275 12606.62 278.62 54797.50 88888.00 2013-10-02 11:13:51.750 275 12606.67 278.62 54797.50 88888.00 2013-10-02 11:13:51.875 275 12606.62 278.60 54797.50 88888.00 2013-10-02 11:13:52.000 275 12606.65 278.60 54797.45 88888.00 2013-10-02 11:13:52.125 275 12606.70 278.60 54797.45 88888.00 2013-10-02 11:13:52.250 275 12606.75 278.60 54797.47 88888.00 2013-10-02 11:13:52.375 275 12606.77 278.60 54797.50 88888.00 2013-10-02 11:13:52.500 275 12606.83 278.60 54797.47 88888.00 2013-10-02 11:13:52.625 275 12606.85 278.62 54797.45 88888.00 2013-10-02 11:13:52.750 275 12606.77 278.62 54797.45 88888.00 2013-10-02 11:13:52.875 275 12606.80 278.60 54797.45 88888.00 2013-10-02 11:13:53.000 275 12606.83 278.57 54797.45 88888.00 2013-10-02 11:13:53.125 275 12606.85 278.57 54797.47 88888.00 2013-10-02 11:13:53.250 275 12606.85 278.55 54797.50 88888.00 2013-10-02 11:13:53.375 275 12606.85 278.57 54797.50 88888.00 2013-10-02 11:13:53.500 275 12606.83 278.57 54797.50 88888.00 2013-10-02 11:13:53.625 275 12606.85 278.57 54797.47 88888.00 2013-10-02 11:13:53.750 275 12606.92 278.57 54797.47 88888.00 2013-10-02 11:13:53.875 275 12606.92 278.55 54797.47 88888.00 2013-10-02 11:13:54.000 275 12606.88 278.57 54797.45 88888.00 2013-10-02 11:13:54.125 275 12606.88 278.60 54797.45 88888.00 2013-10-02 11:13:54.250 275 12606.90 278.57 54797.45 88888.00 2013-10-02 11:13:54.375 275 12606.92 278.57 54797.45 88888.00 2013-10-02 11:13:54.500 275 12606.95 278.55 54797.47 88888.00 2013-10-02 11:13:54.625 275 12607.00 278.55 54797.47 88888.00 2013-10-02 11:13:54.750 275 12607.00 278.55 54797.45 88888.00 2013-10-02 11:13:54.875 275 12606.98 278.55 54797.45 88888.00 2013-10-02 11:13:55.000 275 12606.98 278.55 54797.43 88888.00 2013-10-02 11:13:55.125 275 12607.00 278.52 54797.45 88888.00 2013-10-02 11:13:55.250 275 12606.98 278.52 54797.43 88888.00 2013-10-02 11:13:55.375 275 12607.00 278.50 54797.45 88888.00 2013-10-02 11:13:55.500 275 12607.05 278.50 54797.47 88888.00 2013-10-02 11:13:55.625 275 12607.08 278.50 54797.45 88888.00 2013-10-02 11:13:55.750 275 12607.10 278.50 54797.45 88888.00 2013-10-02 11:13:55.875 275 12607.10 278.50 54797.45 88888.00 2013-10-02 11:13:56.000 275 12607.12 278.50 54797.45 88888.00 2013-10-02 11:13:56.125 275 12607.10 278.50 54797.45 88888.00 2013-10-02 11:13:56.250 275 12607.08 278.50 54797.50 88888.00 2013-10-02 11:13:56.375 275 12607.08 278.50 54797.53 88888.00 2013-10-02 11:13:56.500 275 12607.12 278.50 54797.50 88888.00 2013-10-02 11:13:56.625 275 12607.12 278.50 54797.47 88888.00 2013-10-02 11:13:56.750 275 12607.15 278.50 54797.47 88888.00 2013-10-02 11:13:56.875 275 12607.17 278.50 54797.47 88888.00 2013-10-02 11:13:57.000 275 12607.15 278.50 54797.47 88888.00 2013-10-02 11:13:57.125 275 12607.12 278.50 54797.50 88888.00 2013-10-02 11:13:57.250 275 12607.10 278.48 54797.53 88888.00 2013-10-02 11:13:57.375 275 12607.15 278.48 54797.53 88888.00 2013-10-02 11:13:57.500 275 12607.17 278.48 54797.50 88888.00 2013-10-02 11:13:57.625 275 12607.20 278.45 54797.47 88888.00 2013-10-02 11:13:57.750 275 12607.17 278.45 54797.45 88888.00 2013-10-02 11:13:57.875 275 12607.15 278.43 54797.47 88888.00 2013-10-02 11:13:58.000 275 12607.10 278.45 54797.50 88888.00 2013-10-02 11:13:58.125 275 12607.12 278.45 54797.47 88888.00 2013-10-02 11:13:58.250 275 12607.12 278.43 54797.53 88888.00 2013-10-02 11:13:58.375 275 12607.12 278.45 54797.53 88888.00 2013-10-02 11:13:58.500 275 12607.12 278.45 54797.55 88888.00 2013-10-02 11:13:58.625 275 12607.15 278.43 54797.55 88888.00 2013-10-02 11:13:58.750 275 12607.12 278.43 54797.55 88888.00 2013-10-02 11:13:58.875 275 12607.10 278.40 54797.55 88888.00 2013-10-02 11:13:59.000 275 12607.08 278.40 54797.55 88888.00 2013-10-02 11:13:59.125 275 12607.05 278.43 54797.55 88888.00 2013-10-02 11:13:59.250 275 12607.05 278.40 54797.57 88888.00 2013-10-02 11:13:59.375 275 12607.10 278.40 54797.55 88888.00 2013-10-02 11:13:59.500 275 12607.12 278.40 54797.60 88888.00 2013-10-02 11:13:59.625 275 12607.12 278.40 54797.60 88888.00 2013-10-02 11:13:59.750 275 12607.12 278.38 54797.60 88888.00 2013-10-02 11:13:59.875 275 12607.15 278.40 54797.60 88888.00 2013-10-02 11:14:00.000 275 12607.15 278.40 54797.60 88888.00 2013-10-02 11:14:00.125 275 12607.10 278.40 54797.62 88888.00 2013-10-02 11:14:00.250 275 12607.10 278.40 54797.62 88888.00 2013-10-02 11:14:00.375 275 12607.15 278.38 54797.62 88888.00 2013-10-02 11:14:00.500 275 12607.10 278.38 54797.60 88888.00 2013-10-02 11:14:00.625 275 12607.10 278.38 54797.62 88888.00 2013-10-02 11:14:00.750 275 12607.08 278.38 54797.65 88888.00 2013-10-02 11:14:00.875 275 12607.05 278.35 54797.65 88888.00 2013-10-02 11:14:01.000 275 12607.10 278.35 54797.68 88888.00 2013-10-02 11:14:01.125 275 12607.10 278.38 54797.68 88888.00 2013-10-02 11:14:01.250 275 12607.10 278.35 54797.68 88888.00 2013-10-02 11:14:01.375 275 12607.10 278.35 54797.65 88888.00 2013-10-02 11:14:01.500 275 12607.05 278.38 54797.68 88888.00 2013-10-02 11:14:01.625 275 12607.02 278.35 54797.72 88888.00 2013-10-02 11:14:01.750 275 12606.98 278.35 54797.70 88888.00 2013-10-02 11:14:01.875 275 12607.00 278.32 54797.68 88888.00 2013-10-02 11:14:02.000 275 12606.92 278.32 54797.70 88888.00 2013-10-02 11:14:02.125 275 12606.85 278.32 54797.70 88888.00 2013-10-02 11:14:02.250 275 12606.83 278.32 54797.75 88888.00 2013-10-02 11:14:02.375 275 12606.88 278.32 54797.72 88888.00 2013-10-02 11:14:02.500 275 12606.83 278.32 54797.75 88888.00 2013-10-02 11:14:02.625 275 12606.75 278.32 54797.78 88888.00 2013-10-02 11:14:02.750 275 12606.75 278.30 54797.75 88888.00 2013-10-02 11:14:02.875 275 12606.75 278.27 54797.78 88888.00 2013-10-02 11:14:03.000 275 12606.70 278.30 54797.78 88888.00 2013-10-02 11:14:03.125 275 12606.73 278.27 54797.78 88888.00 2013-10-02 11:14:03.250 275 12606.73 278.27 54797.80 88888.00 2013-10-02 11:14:03.375 275 12606.67 278.27 54797.82 88888.00 2013-10-02 11:14:03.500 275 12606.62 278.30 54797.85 88888.00 2013-10-02 11:14:03.625 275 12606.60 278.27 54797.82 88888.00 2013-10-02 11:14:03.750 275 12606.62 278.25 54797.82 88888.00 2013-10-02 11:14:03.875 275 12606.60 278.25 54797.88 88888.00 2013-10-02 11:14:04.000 275 12606.60 278.25 54797.88 88888.00 2013-10-02 11:14:04.125 275 12606.60 278.23 54797.88 88888.00 2013-10-02 11:14:04.250 275 12606.55 278.23 54797.88 88888.00 2013-10-02 11:14:04.375 275 12606.50 278.25 54797.93 88888.00 2013-10-02 11:14:04.500 275 12606.55 278.25 54797.95 88888.00 2013-10-02 11:14:04.625 275 12606.52 278.23 54797.90 88888.00 2013-10-02 11:14:04.750 275 12606.48 278.20 54797.93 88888.00 2013-10-02 11:14:04.875 275 12606.42 278.20 54797.93 88888.00 2013-10-02 11:14:05.000 275 12606.38 278.20 54797.97 88888.00 2013-10-02 11:14:05.125 275 12606.30 278.23 54797.93 88888.00 2013-10-02 11:14:05.250 275 12606.27 278.20 54797.93 88888.00 2013-10-02 11:14:05.375 275 12606.27 278.23 54797.97 88888.00 2013-10-02 11:14:05.500 275 12606.27 278.20 54797.97 88888.00 2013-10-02 11:14:05.625 275 12606.23 278.20 54797.97 88888.00 2013-10-02 11:14:05.750 275 12606.17 278.20 54797.97 88888.00 2013-10-02 11:14:05.875 275 12606.17 278.18 54797.97 88888.00 2013-10-02 11:14:06.000 275 12606.12 278.18 54797.97 88888.00 2013-10-02 11:14:06.125 275 12606.02 278.18 54798.00 88888.00 2013-10-02 11:14:06.250 275 12605.95 278.15 54798.03 88888.00 2013-10-02 11:14:06.375 275 12605.92 278.18 54798.05 88888.00 2013-10-02 11:14:06.500 275 12605.88 278.18 54798.05 88888.00 2013-10-02 11:14:06.625 275 12605.88 278.18 54798.05 88888.00 2013-10-02 11:14:06.750 275 12605.83 278.15 54798.05 88888.00 2013-10-02 11:14:06.875 275 12605.85 278.12 54798.07 88888.00 2013-10-02 11:14:07.000 275 12605.85 278.12 54798.07 88888.00 2013-10-02 11:14:07.125 275 12605.80 278.10 54798.07 88888.00 2013-10-02 11:14:07.250 275 12605.83 278.10 54798.10 88888.00 2013-10-02 11:14:07.375 275 12605.85 278.12 54798.10 88888.00 2013-10-02 11:14:07.500 275 12605.80 278.12 54798.10 88888.00 2013-10-02 11:14:07.625 275 12605.75 278.10 54798.10 88888.00 2013-10-02 11:14:07.750 275 12605.73 278.10 54798.10 88888.00 2013-10-02 11:14:07.875 275 12605.67 278.05 54798.12 88888.00 2013-10-02 11:14:08.000 275 12605.73 278.07 54798.12 88888.00 2013-10-02 11:14:08.125 275 12605.70 278.07 54798.18 88888.00 2013-10-02 11:14:08.250 275 12605.62 278.05 54798.18 88888.00 2013-10-02 11:14:08.375 275 12605.60 278.05 54798.20 88888.00 2013-10-02 11:14:08.500 275 12605.60 278.07 54798.18 88888.00 2013-10-02 11:14:08.625 275 12605.55 278.02 54798.20 88888.00 2013-10-02 11:14:08.750 275 12605.50 278.02 54798.20 88888.00 2013-10-02 11:14:08.875 275 12605.50 278.02 54798.20 88888.00 2013-10-02 11:14:09.000 275 12605.52 278.02 54798.20 88888.00 2013-10-02 11:14:09.125 275 12605.52 278.00 54798.20 88888.00 2013-10-02 11:14:09.250 275 12605.52 277.98 54798.22 88888.00 2013-10-02 11:14:09.375 275 12605.52 277.98 54798.22 88888.00 2013-10-02 11:14:09.500 275 12605.42 278.00 54798.22 88888.00 2013-10-02 11:14:09.625 275 12605.40 277.98 54798.25 88888.00 2013-10-02 11:14:09.750 275 12605.35 277.95 54798.22 88888.00 2013-10-02 11:14:09.875 275 12605.38 277.98 54798.25 88888.00 2013-10-02 11:14:10.000 275 12605.40 278.00 54798.25 88888.00 2013-10-02 11:14:10.125 275 12605.40 277.98 54798.28 88888.00 2013-10-02 11:14:10.250 275 12605.33 277.95 54798.28 88888.00 2013-10-02 11:14:10.375 275 12605.30 277.95 54798.30 88888.00 2013-10-02 11:14:10.500 275 12605.27 277.98 54798.30 88888.00 2013-10-02 11:14:10.625 275 12605.25 277.98 54798.32 88888.00 2013-10-02 11:14:10.750 275 12605.20 277.95 54798.32 88888.00 2013-10-02 11:14:10.875 275 12605.17 277.95 54798.35 88888.00 2013-10-02 11:14:11.000 275 12605.12 277.95 54798.35 88888.00 2013-10-02 11:14:11.125 275 12605.10 277.95 54798.38 88888.00 2013-10-02 11:14:11.250 275 12605.08 277.93 54798.38 88888.00 2013-10-02 11:14:11.375 275 12605.08 277.88 54798.40 88888.00 2013-10-02 11:14:11.500 275 12605.08 277.90 54798.40 88888.00 2013-10-02 11:14:11.625 275 12605.12 277.93 54798.38 88888.00 2013-10-02 11:14:11.750 275 12605.12 277.95 54798.38 88888.00 2013-10-02 11:14:11.875 275 12605.10 277.95 54798.35 88888.00 2013-10-02 11:14:12.000 275 12605.05 277.93 54798.32 88888.00 2013-10-02 11:14:12.125 275 12605.02 277.95 54798.38 88888.00 2013-10-02 11:14:12.250 275 12604.98 277.93 54798.38 88888.00 2013-10-02 11:14:12.375 275 12605.02 277.95 54798.40 88888.00 2013-10-02 11:14:12.500 275 12605.10 277.93 54798.40 88888.00 2013-10-02 11:14:12.625 275 12605.12 277.90 54798.40 88888.00 2013-10-02 11:14:12.750 275 12605.02 277.90 54798.40 88888.00 2013-10-02 11:14:12.875 275 12604.95 277.90 54798.40 88888.00 2013-10-02 11:14:13.000 275 12604.98 277.90 54798.40 88888.00 2013-10-02 11:14:13.125 275 12605.00 277.88 54798.43 88888.00 2013-10-02 11:14:13.250 275 12605.00 277.85 54798.43 88888.00 2013-10-02 11:14:13.375 275 12604.95 277.88 54798.43 88888.00 2013-10-02 11:14:13.500 275 12604.92 277.88 54798.40 88888.00 2013-10-02 11:14:13.625 275 12604.90 277.88 54798.40 88888.00 2013-10-02 11:14:13.750 275 12604.88 277.90 54798.43 88888.00 2013-10-02 11:14:13.875 275 12604.88 277.90 54798.43 88888.00 2013-10-02 11:14:14.000 275 12604.83 277.90 54798.45 88888.00 2013-10-02 11:14:14.125 275 12604.75 277.88 54798.47 88888.00 2013-10-02 11:14:14.250 275 12604.75 277.88 54798.45 88888.00 2013-10-02 11:14:14.375 275 12604.83 277.88 54798.43 88888.00 2013-10-02 11:14:14.500 275 12604.85 277.88 54798.45 88888.00 2013-10-02 11:14:14.625 275 12604.83 277.90 54798.47 88888.00 2013-10-02 11:14:14.750 275 12604.73 277.88 54798.47 88888.00 2013-10-02 11:14:14.875 275 12604.75 277.88 54798.50 88888.00 2013-10-02 11:14:15.000 275 12604.73 277.85 54798.50 88888.00 2013-10-02 11:14:15.125 275 12604.73 277.88 54798.47 88888.00 2013-10-02 11:14:15.250 275 12604.75 277.88 54798.47 88888.00 2013-10-02 11:14:15.375 275 12604.75 277.88 54798.50 88888.00 2013-10-02 11:14:15.500 275 12604.67 277.85 54798.47 88888.00 2013-10-02 11:14:15.625 275 12604.60 277.85 54798.47 88888.00 2013-10-02 11:14:15.750 275 12604.62 277.88 54798.53 88888.00 2013-10-02 11:14:15.875 275 12604.67 277.90 54798.53 88888.00 2013-10-02 11:14:16.000 275 12604.65 277.88 54798.50 88888.00 2013-10-02 11:14:16.125 275 12604.55 277.88 54798.50 88888.00 2013-10-02 11:14:16.250 275 12604.52 277.85 54798.50 88888.00 2013-10-02 11:14:16.375 275 12604.55 277.88 54798.53 88888.00 2013-10-02 11:14:16.500 275 12604.50 277.88 54798.53 88888.00 2013-10-02 11:14:16.625 275 12604.50 277.85 54798.53 88888.00 2013-10-02 11:14:16.750 275 12604.55 277.88 54798.50 88888.00 2013-10-02 11:14:16.875 275 12604.58 277.85 54798.50 88888.00 2013-10-02 11:14:17.000 275 12604.58 277.85 54798.50 88888.00 2013-10-02 11:14:17.125 275 12604.50 277.88 54798.50 88888.00 2013-10-02 11:14:17.250 275 12604.42 277.88 54798.50 88888.00 2013-10-02 11:14:17.375 275 12604.40 277.88 54798.50 88888.00 2013-10-02 11:14:17.500 275 12604.42 277.90 54798.53 88888.00 2013-10-02 11:14:17.625 275 12604.45 277.90 54798.53 88888.00 2013-10-02 11:14:17.750 275 12604.48 277.88 54798.50 88888.00 2013-10-02 11:14:17.875 275 12604.48 277.88 54798.50 88888.00 2013-10-02 11:14:18.000 275 12604.45 277.90 54798.50 88888.00 2013-10-02 11:14:18.125 275 12604.40 277.88 54798.53 88888.00 2013-10-02 11:14:18.250 275 12604.40 277.88 54798.53 88888.00 2013-10-02 11:14:18.375 275 12604.35 277.88 54798.55 88888.00 2013-10-02 11:14:18.500 275 12604.35 277.90 54798.55 88888.00 2013-10-02 11:14:18.625 275 12604.38 277.90 54798.55 88888.00 2013-10-02 11:14:18.750 275 12604.40 277.90 54798.55 88888.00 2013-10-02 11:14:18.875 275 12604.42 277.90 54798.55 88888.00 2013-10-02 11:14:19.000 275 12604.38 277.88 54798.57 88888.00 2013-10-02 11:14:19.125 275 12604.38 277.90 54798.57 88888.00 2013-10-02 11:14:19.250 275 12604.42 277.90 54798.57 88888.00 2013-10-02 11:14:19.375 275 12604.45 277.90 54798.55 88888.00 2013-10-02 11:14:19.500 275 12604.38 277.90 54798.57 88888.00 2013-10-02 11:14:19.625 275 12604.40 277.90 54798.57 88888.00 2013-10-02 11:14:19.750 275 12604.40 277.88 54798.55 88888.00 2013-10-02 11:14:19.875 275 12604.38 277.88 54798.53 88888.00 2013-10-02 11:14:20.000 275 12604.40 277.88 54798.57 88888.00 2013-10-02 11:14:20.125 275 12604.42 277.90 54798.57 88888.00 2013-10-02 11:14:20.250 275 12604.42 277.90 54798.60 88888.00 2013-10-02 11:14:20.375 275 12604.42 277.90 54798.57 88888.00 2013-10-02 11:14:20.500 275 12604.40 277.90 54798.57 88888.00 2013-10-02 11:14:20.625 275 12604.38 277.90 54798.55 88888.00 2013-10-02 11:14:20.750 275 12604.33 277.88 54798.55 88888.00 2013-10-02 11:14:20.875 275 12604.35 277.88 54798.57 88888.00 2013-10-02 11:14:21.000 275 12604.38 277.90 54798.55 88888.00 2013-10-02 11:14:21.125 275 12604.35 277.90 54798.57 88888.00 2013-10-02 11:14:21.250 275 12604.30 277.93 54798.57 88888.00 2013-10-02 11:14:21.375 275 12604.33 277.93 54798.57 88888.00 2013-10-02 11:14:21.500 275 12604.38 277.93 54798.57 88888.00 2013-10-02 11:14:21.625 275 12604.35 277.90 54798.62 88888.00 2013-10-02 11:14:21.750 275 12604.38 277.93 54798.60 88888.00 2013-10-02 11:14:21.875 275 12604.35 277.93 54798.60 88888.00 2013-10-02 11:14:22.000 275 12604.33 277.93 54798.57 88888.00 2013-10-02 11:14:22.125 275 12604.25 277.93 54798.57 88888.00 2013-10-02 11:14:22.250 275 12604.23 277.95 54798.60 88888.00 2013-10-02 11:14:22.375 275 12604.23 277.93 54798.60 88888.00 2013-10-02 11:14:22.500 275 12604.20 277.95 54798.57 88888.00 2013-10-02 11:14:22.625 275 12604.23 277.93 54798.60 88888.00 2013-10-02 11:14:22.750 275 12604.27 277.95 54798.62 88888.00 2013-10-02 11:14:22.875 275 12604.30 277.95 54798.62 88888.00 2013-10-02 11:14:23.000 275 12604.27 277.95 54798.65 88888.00 2013-10-02 11:14:23.125 275 12604.25 277.95 54798.65 88888.00 2013-10-02 11:14:23.250 275 12604.23 277.95 54798.62 88888.00 2013-10-02 11:14:23.375 275 12604.23 277.93 54798.60 88888.00 2013-10-02 11:14:23.500 275 12604.27 277.95 54798.60 88888.00 2013-10-02 11:14:23.625 275 12604.20 277.95 54798.62 88888.00 2013-10-02 11:14:23.750 275 12604.12 277.98 54798.62 88888.00 2013-10-02 11:14:23.875 275 12604.15 277.98 54798.65 88888.00 2013-10-02 11:14:24.000 275 12604.17 277.98 54798.62 88888.00 2013-10-02 11:14:24.125 275 12604.15 277.98 54798.62 88888.00 2013-10-02 11:14:24.250 275 12604.15 277.95 54798.65 88888.00 2013-10-02 11:14:24.375 275 12604.20 277.98 54798.65 88888.00 2013-10-02 11:14:24.500 275 12604.20 277.98 54798.65 88888.00 2013-10-02 11:14:24.625 275 12604.17 277.98 54798.65 88888.00 2013-10-02 11:14:24.750 275 12604.12 277.98 54798.68 88888.00 2013-10-02 11:14:24.875 275 12604.17 277.95 54798.65 88888.00 2013-10-02 11:14:25.000 275 12604.23 277.98 54798.65 88888.00 2013-10-02 11:14:25.125 275 12604.20 277.98 54798.62 88888.00 2013-10-02 11:14:25.250 275 12604.15 277.95 54798.62 88888.00 2013-10-02 11:14:25.375 275 12604.10 277.98 54798.62 88888.00 2013-10-02 11:14:25.500 275 12604.12 278.02 54798.62 88888.00 2013-10-02 11:14:25.625 275 12604.12 278.00 54798.62 88888.00 2013-10-02 11:14:25.750 275 12604.08 278.00 54798.60 88888.00 2013-10-02 11:14:25.875 275 12604.05 278.00 54798.62 88888.00 2013-10-02 11:14:26.000 275 12604.02 278.00 54798.62 88888.00 2013-10-02 11:14:26.125 275 12604.05 278.02 54798.62 88888.00 2013-10-02 11:14:26.250 275 12604.05 278.02 54798.62 88888.00 2013-10-02 11:14:26.375 275 12604.02 278.05 54798.62 88888.00 2013-10-02 11:14:26.500 275 12604.02 278.07 54798.65 88888.00 2013-10-02 11:14:26.625 275 12603.98 278.07 54798.65 88888.00 2013-10-02 11:14:26.750 275 12603.98 278.05 54798.65 88888.00 2013-10-02 11:14:26.875 275 12604.00 278.02 54798.65 88888.00 2013-10-02 11:14:27.000 275 12604.05 278.02 54798.65 88888.00 2013-10-02 11:14:27.125 275 12603.98 278.05 54798.68 88888.00 2013-10-02 11:14:27.250 275 12603.95 278.07 54798.65 88888.00 2013-10-02 11:14:27.375 275 12603.98 278.10 54798.65 88888.00 2013-10-02 11:14:27.500 275 12603.98 278.07 54798.65 88888.00 2013-10-02 11:14:27.625 275 12604.02 278.05 54798.65 88888.00 2013-10-02 11:14:27.750 275 12604.12 278.07 54798.62 88888.00 2013-10-02 11:14:27.875 275 12604.12 278.10 54798.62 88888.00 2013-10-02 11:14:28.000 275 12604.08 278.12 54798.62 88888.00 2013-10-02 11:14:28.125 275 12604.10 278.10 54798.65 88888.00 2013-10-02 11:14:28.250 275 12604.10 278.12 54798.65 88888.00 2013-10-02 11:14:28.375 275 12604.10 278.12 54798.65 88888.00 2013-10-02 11:14:28.500 275 12604.10 278.15 54798.62 88888.00 2013-10-02 11:14:28.625 275 12604.10 278.15 54798.65 88888.00 2013-10-02 11:14:28.750 275 12604.10 278.18 54798.62 88888.00 2013-10-02 11:14:28.875 275 12604.12 278.18 54798.65 88888.00 2013-10-02 11:14:29.000 275 12604.17 278.15 54798.65 88888.00 2013-10-02 11:14:29.125 275 12604.15 278.18 54798.62 88888.00 2013-10-02 11:14:29.250 275 12604.10 278.18 54798.65 88888.00 2013-10-02 11:14:29.375 275 12604.08 278.20 54798.65 88888.00 2013-10-02 11:14:29.500 275 12604.10 278.20 54798.68 88888.00 2013-10-02 11:14:29.625 275 12604.12 278.20 54798.65 88888.00 2013-10-02 11:14:29.750 275 12604.12 278.23 54798.65 88888.00 2013-10-02 11:14:29.875 275 12604.08 278.23 54798.62 88888.00 2013-10-02 11:14:30.000 275 12604.05 278.23 54798.60 88888.00 2013-10-02 11:14:30.125 275 12604.05 278.25 54798.65 88888.00 2013-10-02 11:14:30.250 275 12604.05 278.23 54798.65 88888.00 2013-10-02 11:14:30.375 275 12604.12 278.27 54798.62 88888.00 2013-10-02 11:14:30.500 275 12604.12 278.27 54798.62 88888.00 2013-10-02 11:14:30.625 275 12604.15 278.27 54798.62 88888.00 2013-10-02 11:14:30.750 275 12604.15 278.32 54798.62 88888.00 2013-10-02 11:14:30.875 275 12604.12 278.32 54798.62 88888.00 2013-10-02 11:14:31.000 275 12604.15 278.32 54798.57 88888.00 2013-10-02 11:14:31.125 275 12604.17 278.30 54798.57 88888.00 2013-10-02 11:14:31.250 275 12604.15 278.30 54798.60 88888.00 2013-10-02 11:14:31.375 275 12604.25 278.32 54798.60 88888.00 2013-10-02 11:14:31.500 275 12604.30 278.32 54798.60 88888.00 2013-10-02 11:14:31.625 275 12604.27 278.35 54798.60 88888.00 2013-10-02 11:14:31.750 275 12604.27 278.38 54798.62 88888.00 2013-10-02 11:14:31.875 275 12604.35 278.35 54798.62 88888.00 2013-10-02 11:14:32.000 275 12604.40 278.35 54798.60 88888.00 2013-10-02 11:14:32.125 275 12604.38 278.38 54798.60 88888.00 2013-10-02 11:14:32.250 275 12604.35 278.38 54798.62 88888.00 2013-10-02 11:14:32.375 275 12604.38 278.38 54798.62 88888.00 2013-10-02 11:14:32.500 275 12604.40 278.40 54798.60 88888.00 2013-10-02 11:14:32.625 275 12604.40 278.38 54798.57 88888.00 2013-10-02 11:14:32.750 275 12604.38 278.40 54798.57 88888.00 2013-10-02 11:14:32.875 275 12604.35 278.43 54798.60 88888.00 2013-10-02 11:14:33.000 275 12604.40 278.40 54798.60 88888.00 2013-10-02 11:14:33.125 275 12604.45 278.40 54798.60 88888.00 2013-10-02 11:14:33.250 275 12604.48 278.40 54798.60 88888.00 2013-10-02 11:14:33.375 275 12604.52 278.43 54798.60 88888.00 2013-10-02 11:14:33.500 275 12604.55 278.45 54798.60 88888.00 2013-10-02 11:14:33.625 275 12604.48 278.45 54798.60 88888.00 2013-10-02 11:14:33.750 275 12604.52 278.48 54798.62 88888.00 2013-10-02 11:14:33.875 275 12604.48 278.45 54798.62 88888.00 2013-10-02 11:14:34.000 275 12604.48 278.45 54798.60 88888.00 2013-10-02 11:14:34.125 275 12604.52 278.48 54798.60 88888.00 2013-10-02 11:14:34.250 275 12604.52 278.50 54798.60 88888.00 2013-10-02 11:14:34.375 275 12604.55 278.50 54798.57 88888.00 2013-10-02 11:14:34.500 275 12604.52 278.50 54798.57 88888.00 2013-10-02 11:14:34.625 275 12604.55 278.50 54798.57 88888.00 2013-10-02 11:14:34.750 275 12604.58 278.52 54798.57 88888.00 2013-10-02 11:14:34.875 275 12604.58 278.50 54798.57 88888.00 2013-10-02 11:14:35.000 275 12604.58 278.52 54798.53 88888.00 2013-10-02 11:14:35.125 275 12604.60 278.52 54798.53 88888.00 2013-10-02 11:14:35.250 275 12604.62 278.52 54798.55 88888.00 2013-10-02 11:14:35.375 275 12604.70 278.55 54798.55 88888.00 2013-10-02 11:14:35.500 275 12604.73 278.57 54798.55 88888.00 2013-10-02 11:14:35.625 275 12604.70 278.60 54798.55 88888.00 2013-10-02 11:14:35.750 275 12604.67 278.57 54798.53 88888.00 2013-10-02 11:14:35.875 275 12604.67 278.57 54798.55 88888.00 2013-10-02 11:14:36.000 275 12604.73 278.60 54798.55 88888.00 2013-10-02 11:14:36.125 275 12604.77 278.60 54798.55 88888.00 2013-10-02 11:14:36.250 275 12604.77 278.60 54798.55 88888.00 2013-10-02 11:14:36.375 275 12604.83 278.62 54798.53 88888.00 2013-10-02 11:14:36.500 275 12604.80 278.62 54798.55 88888.00 2013-10-02 11:14:36.625 275 12604.75 278.65 54798.55 88888.00 2013-10-02 11:14:36.750 275 12604.80 278.65 54798.55 88888.00 2013-10-02 11:14:36.875 275 12604.77 278.65 54798.53 88888.00 2013-10-02 11:14:37.000 275 12604.77 278.68 54798.53 88888.00 2013-10-02 11:14:37.125 275 12604.83 278.65 54798.55 88888.00 2013-10-02 11:14:37.250 275 12604.85 278.70 54798.55 88888.00 2013-10-02 11:14:37.375 275 12604.90 278.70 54798.50 88888.00 2013-10-02 11:14:37.500 275 12604.95 278.73 54798.50 88888.00 2013-10-02 11:14:37.625 275 12604.90 278.70 54798.53 88888.00 2013-10-02 11:14:37.750 275 12604.85 278.73 54798.53 88888.00 2013-10-02 11:14:37.875 275 12604.88 278.75 54798.50 88888.00 2013-10-02 11:14:38.000 275 12604.92 278.75 54798.53 88888.00 2013-10-02 11:14:38.125 275 12604.95 278.75 54798.55 88888.00 2013-10-02 11:14:38.250 275 12604.95 278.75 54798.55 88888.00 2013-10-02 11:14:38.375 275 12604.92 278.73 54798.53 88888.00 2013-10-02 11:14:38.500 275 12604.90 278.75 54798.53 88888.00 2013-10-02 11:14:38.625 275 12604.90 278.80 54798.53 88888.00 2013-10-02 11:14:38.750 275 12605.00 278.77 54798.53 88888.00 2013-10-02 11:14:38.875 275 12605.02 278.77 54798.53 88888.00 2013-10-02 11:14:39.000 275 12604.98 278.80 54798.55 88888.00 2013-10-02 11:14:39.125 275 12605.00 278.82 54798.57 88888.00 2013-10-02 11:14:39.250 275 12605.00 278.77 54798.55 88888.00 2013-10-02 11:14:39.375 275 12605.02 278.80 54798.53 88888.00 2013-10-02 11:14:39.500 275 12605.02 278.80 54798.53 88888.00 2013-10-02 11:14:39.625 275 12605.05 278.82 54798.53 88888.00 2013-10-02 11:14:39.750 275 12605.05 278.85 54798.53 88888.00 2013-10-02 11:14:39.875 275 12605.05 278.85 54798.53 88888.00 2013-10-02 11:14:40.000 275 12605.08 278.85 54798.55 88888.00 2013-10-02 11:14:40.125 275 12605.12 278.88 54798.55 88888.00 2013-10-02 11:14:40.250 275 12605.12 278.88 54798.57 88888.00 2013-10-02 11:14:40.375 275 12605.17 278.90 54798.55 88888.00 2013-10-02 11:14:40.500 275 12605.20 278.93 54798.55 88888.00 2013-10-02 11:14:40.625 275 12605.17 278.90 54798.53 88888.00 2013-10-02 11:14:40.750 275 12605.15 278.93 54798.53 88888.00 2013-10-02 11:14:40.875 275 12605.12 278.93 54798.53 88888.00 2013-10-02 11:14:41.000 275 12605.17 278.95 54798.55 88888.00 2013-10-02 11:14:41.125 275 12605.23 278.95 54798.55 88888.00 2013-10-02 11:14:41.250 275 12605.20 278.95 54798.53 88888.00 2013-10-02 11:14:41.375 275 12605.17 278.98 54798.53 88888.00 2013-10-02 11:14:41.500 275 12605.12 278.98 54798.55 88888.00 2013-10-02 11:14:41.625 275 12605.15 279.00 54798.53 88888.00 2013-10-02 11:14:41.750 275 12605.20 279.02 54798.53 88888.00 2013-10-02 11:14:41.875 275 12605.25 279.02 54798.53 88888.00 2013-10-02 11:14:42.000 275 12605.27 279.00 54798.53 88888.00 2013-10-02 11:14:42.125 275 12605.27 279.00 54798.53 88888.00 2013-10-02 11:14:42.250 275 12605.25 278.98 54798.53 88888.00 2013-10-02 11:14:42.375 275 12605.27 279.02 54798.50 88888.00 2013-10-02 11:14:42.500 275 12605.25 279.05 54798.50 88888.00 2013-10-02 11:14:42.625 275 12605.23 279.05 54798.50 88888.00 2013-10-02 11:14:42.750 275 12605.27 279.05 54798.53 88888.00 2013-10-02 11:14:42.875 275 12605.35 279.07 54798.53 88888.00 2013-10-02 11:14:43.000 275 12605.35 279.07 54798.50 88888.00 2013-10-02 11:14:43.125 275 12605.38 279.07 54798.50 88888.00 2013-10-02 11:14:43.250 275 12605.35 279.07 54798.53 88888.00 2013-10-02 11:14:43.375 275 12605.35 279.12 54798.55 88888.00 2013-10-02 11:14:43.500 275 12605.38 279.12 54798.50 88888.00 2013-10-02 11:14:43.625 275 12605.40 279.10 54798.53 88888.00 2013-10-02 11:14:43.750 275 12605.33 279.10 54798.55 88888.00 2013-10-02 11:14:43.875 275 12605.25 279.12 54798.55 88888.00 2013-10-02 11:14:44.000 275 12605.27 279.10 54798.53 88888.00 2013-10-02 11:14:44.125 275 12605.27 279.15 54798.53 88888.00 2013-10-02 11:14:44.250 275 12605.25 279.15 54798.53 88888.00 2013-10-02 11:14:44.375 275 12605.33 279.15 54798.53 88888.00 2013-10-02 11:14:44.500 275 12605.42 279.18 54798.53 88888.00 2013-10-02 11:14:44.625 275 12605.48 279.18 54798.53 88888.00 2013-10-02 11:14:44.750 275 12605.45 279.15 54798.53 88888.00 2013-10-02 11:14:44.875 275 12605.48 279.18 54798.53 88888.00 2013-10-02 11:14:45.000 275 12605.50 279.20 54798.57 88888.00 2013-10-02 11:14:45.125 275 12605.52 279.20 54798.55 88888.00 2013-10-02 11:14:45.250 275 12605.45 279.18 54798.55 88888.00 2013-10-02 11:14:45.375 275 12605.45 279.20 54798.55 88888.00 2013-10-02 11:14:45.500 275 12605.42 279.23 54798.57 88888.00 2013-10-02 11:14:45.625 275 12605.38 279.20 54798.55 88888.00 2013-10-02 11:14:45.750 275 12605.38 279.20 54798.55 88888.00 2013-10-02 11:14:45.875 275 12605.45 279.20 54798.57 88888.00 2013-10-02 11:14:46.000 275 12605.50 279.20 54798.55 88888.00 2013-10-02 11:14:46.125 275 12605.52 279.23 54798.55 88888.00 2013-10-02 11:14:46.250 275 12605.45 279.20 54798.57 88888.00 2013-10-02 11:14:46.375 275 12605.45 279.23 54798.57 88888.00 2013-10-02 11:14:46.500 275 12605.48 279.23 54798.57 88888.00 2013-10-02 11:14:46.625 275 12605.48 279.23 54798.60 88888.00 2013-10-02 11:14:46.750 275 12605.55 279.23 54798.55 88888.00 2013-10-02 11:14:46.875 275 12605.55 279.25 54798.55 88888.00 2013-10-02 11:14:47.000 275 12605.55 279.27 54798.57 88888.00 2013-10-02 11:14:47.125 275 12605.50 279.25 54798.60 88888.00 2013-10-02 11:14:47.250 275 12605.52 279.27 54798.62 88888.00 2013-10-02 11:14:47.375 275 12605.60 279.27 54798.62 88888.00 2013-10-02 11:14:47.500 275 12605.60 279.25 54798.57 88888.00 2013-10-02 11:14:47.625 275 12605.58 279.27 54798.57 88888.00 2013-10-02 11:14:47.750 275 12605.58 279.27 54798.60 88888.00 2013-10-02 11:14:47.875 275 12605.55 279.25 54798.60 88888.00 2013-10-02 11:14:48.000 275 12605.52 279.27 54798.60 88888.00 2013-10-02 11:14:48.125 275 12605.50 279.30 54798.60 88888.00 2013-10-02 11:14:48.250 275 12605.50 279.30 54798.60 88888.00 2013-10-02 11:14:48.375 275 12605.58 279.35 54798.62 88888.00 2013-10-02 11:14:48.500 275 12605.55 279.35 54798.62 88888.00 2013-10-02 11:14:48.625 275 12605.58 279.35 54798.62 88888.00 2013-10-02 11:14:48.750 275 12605.58 279.35 54798.62 88888.00 2013-10-02 11:14:48.875 275 12605.60 279.32 54798.65 88888.00 2013-10-02 11:14:49.000 275 12605.62 279.35 54798.62 88888.00 2013-10-02 11:14:49.125 275 12605.62 279.35 54798.62 88888.00 2013-10-02 11:14:49.250 275 12605.60 279.35 54798.65 88888.00 2013-10-02 11:14:49.375 275 12605.60 279.35 54798.62 88888.00 2013-10-02 11:14:49.500 275 12605.58 279.40 54798.65 88888.00 2013-10-02 11:14:49.625 275 12605.65 279.40 54798.68 88888.00 2013-10-02 11:14:49.750 275 12605.67 279.40 54798.65 88888.00 2013-10-02 11:14:49.875 275 12605.62 279.38 54798.65 88888.00 2013-10-02 11:14:50.000 275 12605.70 279.38 54798.68 88888.00 2013-10-02 11:14:50.125 275 12605.73 279.35 54798.68 88888.00 2013-10-02 11:14:50.250 275 12605.73 279.38 54798.70 88888.00 2013-10-02 11:14:50.375 275 12605.77 279.40 54798.68 88888.00 2013-10-02 11:14:50.500 275 12605.75 279.43 54798.68 88888.00 2013-10-02 11:14:50.625 275 12605.67 279.38 54798.70 88888.00 2013-10-02 11:14:50.750 275 12605.65 279.38 54798.70 88888.00 2013-10-02 11:14:50.875 275 12605.70 279.40 54798.72 88888.00 2013-10-02 11:14:51.000 275 12605.73 279.43 54798.70 88888.00 2013-10-02 11:14:51.125 275 12605.75 279.43 54798.75 88888.00 2013-10-02 11:14:51.250 275 12605.83 279.43 54798.75 88888.00 2013-10-02 11:14:51.375 275 12605.80 279.45 54798.72 88888.00 2013-10-02 11:14:51.500 275 12605.80 279.43 54798.70 88888.00 2013-10-02 11:14:51.625 275 12605.80 279.45 54798.72 88888.00 2013-10-02 11:14:51.750 275 12605.80 279.43 54798.72 88888.00 2013-10-02 11:14:51.875 275 12605.80 279.43 54798.72 88888.00 2013-10-02 11:14:52.000 275 12605.80 279.43 54798.70 88888.00 2013-10-02 11:14:52.125 275 12605.88 279.43 54798.72 88888.00 2013-10-02 11:14:52.250 275 12605.88 279.45 54798.72 88888.00 2013-10-02 11:14:52.375 275 12605.92 279.45 54798.72 88888.00 2013-10-02 11:14:52.500 275 12605.90 279.45 54798.72 88888.00 2013-10-02 11:14:52.625 275 12605.88 279.48 54798.72 88888.00 2013-10-02 11:14:52.750 275 12605.88 279.45 54798.75 88888.00 2013-10-02 11:14:52.875 275 12605.88 279.45 54798.75 88888.00 2013-10-02 11:14:53.000 275 12605.95 279.48 54798.75 88888.00 2013-10-02 11:14:53.125 275 12605.95 279.48 54798.75 88888.00 2013-10-02 11:14:53.250 275 12605.95 279.48 54798.75 88888.00 2013-10-02 11:14:53.375 275 12606.00 279.48 54798.72 88888.00 2013-10-02 11:14:53.500 275 12606.00 279.48 54798.72 88888.00 2013-10-02 11:14:53.625 275 12606.02 279.48 54798.75 88888.00 2013-10-02 11:14:53.750 275 12606.00 279.50 54798.78 88888.00 2013-10-02 11:14:53.875 275 12605.98 279.50 54798.78 88888.00 2013-10-02 11:14:54.000 275 12606.02 279.50 54798.78 88888.00 2013-10-02 11:14:54.125 275 12606.05 279.52 54798.78 88888.00 2013-10-02 11:14:54.250 275 12606.02 279.50 54798.78 88888.00 2013-10-02 11:14:54.375 275 12606.12 279.50 54798.80 88888.00 2013-10-02 11:14:54.500 275 12606.15 279.52 54798.80 88888.00 2013-10-02 11:14:54.625 275 12606.15 279.57 54798.80 88888.00 2013-10-02 11:14:54.750 275 12606.10 279.55 54798.80 88888.00 2013-10-02 11:14:54.875 275 12606.15 279.55 54798.80 88888.00 2013-10-02 11:14:55.000 275 12606.17 279.52 54798.78 88888.00 2013-10-02 11:14:55.125 275 12606.12 279.52 54798.80 88888.00 2013-10-02 11:14:55.250 275 12606.10 279.55 54798.80 88888.00 2013-10-02 11:14:55.375 275 12606.17 279.57 54798.85 88888.00 2013-10-02 11:14:55.500 275 12606.25 279.57 54798.82 88888.00 2013-10-02 11:14:55.625 275 12606.25 279.57 54798.82 88888.00 2013-10-02 11:14:55.750 275 12606.27 279.60 54798.80 88888.00 2013-10-02 11:14:55.875 275 12606.23 279.60 54798.80 88888.00 2013-10-02 11:14:56.000 275 12606.23 279.60 54798.80 88888.00 2013-10-02 11:14:56.125 275 12606.30 279.60 54798.82 88888.00 2013-10-02 11:14:56.250 275 12606.38 279.60 54798.85 88888.00 2013-10-02 11:14:56.375 275 12606.45 279.62 54798.85 88888.00 2013-10-02 11:14:56.500 275 12606.50 279.60 54798.85 88888.00 2013-10-02 11:14:56.625 275 12606.50 279.57 54798.85 88888.00 2013-10-02 11:14:56.750 275 12606.50 279.60 54798.85 88888.00 2013-10-02 11:14:56.875 275 12606.45 279.62 54798.85 88888.00 2013-10-02 11:14:57.000 275 12606.45 279.62 54798.85 88888.00 2013-10-02 11:14:57.125 275 12606.48 279.65 54798.88 88888.00 2013-10-02 11:14:57.250 275 12606.52 279.62 54798.85 88888.00 2013-10-02 11:14:57.375 275 12606.52 279.62 54798.85 88888.00 2013-10-02 11:14:57.500 275 12606.50 279.65 54798.85 88888.00 2013-10-02 11:14:57.625 275 12606.55 279.65 54798.85 88888.00 2013-10-02 11:14:57.750 275 12606.58 279.68 54798.85 88888.00 2013-10-02 11:14:57.875 275 12606.58 279.70 54798.88 88888.00 2013-10-02 11:14:58.000 275 12606.58 279.70 54798.88 88888.00 2013-10-02 11:14:58.125 275 12606.58 279.73 54798.88 88888.00 2013-10-02 11:14:58.250 275 12606.60 279.70 54798.88 88888.00 2013-10-02 11:14:58.375 275 12606.62 279.70 54798.90 88888.00 2013-10-02 11:14:58.500 275 12606.60 279.73 54798.90 88888.00 2013-10-02 11:14:58.625 275 12606.67 279.73 54798.88 88888.00 2013-10-02 11:14:58.750 275 12606.75 279.73 54798.90 88888.00 2013-10-02 11:14:58.875 275 12606.80 279.75 54798.90 88888.00 2013-10-02 11:14:59.000 275 12606.77 279.77 54798.90 88888.00 2013-10-02 11:14:59.125 275 12606.83 279.77 54798.93 88888.00 2013-10-02 11:14:59.250 275 12606.85 279.75 54798.93 88888.00 2013-10-02 11:14:59.375 275 12606.88 279.75 54798.93 88888.00 2013-10-02 11:14:59.500 275 12606.88 279.77 54798.93 88888.00 2013-10-02 11:14:59.625 275 12606.90 279.77 54798.88 88888.00 2013-10-02 11:14:59.750 275 12606.95 279.77 54798.90 88888.00 2013-10-02 11:14:59.875 275 12606.98 279.80 54798.93 88888.00 2013-10-02 11:15:00.000 275 12607.00 279.82 54798.93 88888.00 2013-10-02 11:15:00.125 275 12606.98 279.82 54798.93 88888.00 2013-10-02 11:15:00.250 275 12606.98 279.82 54798.95 88888.00 2013-10-02 11:15:00.375 275 12607.02 279.80 54798.93 88888.00 2013-10-02 11:15:00.500 275 12607.02 279.82 54798.95 88888.00 2013-10-02 11:15:00.625 275 12607.05 279.82 54798.95 88888.00 2013-10-02 11:15:00.750 275 12607.08 279.82 54798.95 88888.00 2013-10-02 11:15:00.875 275 12607.08 279.82 54798.95 88888.00 2013-10-02 11:15:01.000 275 12607.10 279.85 54798.95 88888.00 2013-10-02 11:15:01.125 275 12607.10 279.82 54798.97 88888.00 2013-10-02 11:15:01.250 275 12607.12 279.82 54799.00 88888.00 2013-10-02 11:15:01.375 275 12607.17 279.85 54798.97 88888.00 2013-10-02 11:15:01.500 275 12607.15 279.88 54798.97 88888.00 2013-10-02 11:15:01.625 275 12607.15 279.88 54799.00 88888.00 2013-10-02 11:15:01.750 275 12607.20 279.88 54799.03 88888.00 2013-10-02 11:15:01.875 275 12607.27 279.90 54799.03 88888.00 2013-10-02 11:15:02.000 275 12607.27 279.90 54799.03 88888.00 2013-10-02 11:15:02.125 275 12607.27 279.90 54799.05 88888.00 2013-10-02 11:15:02.250 275 12607.27 279.85 54799.03 88888.00 2013-10-02 11:15:02.375 275 12607.30 279.90 54799.03 88888.00 2013-10-02 11:15:02.500 275 12607.30 279.90 54799.03 88888.00 2013-10-02 11:15:02.625 275 12607.27 279.90 54799.07 88888.00 2013-10-02 11:15:02.750 275 12607.27 279.90 54799.05 88888.00 2013-10-02 11:15:02.875 275 12607.27 279.90 54799.10 88888.00 2013-10-02 11:15:03.000 275 12607.27 279.88 54799.07 88888.00 2013-10-02 11:15:03.125 275 12607.27 279.88 54799.07 88888.00 2013-10-02 11:15:03.250 275 12607.27 279.90 54799.12 88888.00 2013-10-02 11:15:03.375 275 12607.30 279.93 54799.10 88888.00 2013-10-02 11:15:03.500 275 12607.30 279.90 54799.10 88888.00 2013-10-02 11:15:03.625 275 12607.30 279.90 54799.10 88888.00 2013-10-02 11:15:03.750 275 12607.38 279.90 54799.12 88888.00 2013-10-02 11:15:03.875 275 12607.48 279.90 54799.12 88888.00 2013-10-02 11:15:04.000 275 12607.50 279.90 54799.10 88888.00 2013-10-02 11:15:04.125 275 12607.48 279.95 54799.12 88888.00 2013-10-02 11:15:04.250 275 12607.48 279.93 54799.12 88888.00 2013-10-02 11:15:04.375 275 12607.48 279.90 54799.12 88888.00 2013-10-02 11:15:04.500 275 12607.45 279.95 54799.12 88888.00 2013-10-02 11:15:04.625 275 12607.48 279.95 54799.12 88888.00 2013-10-02 11:15:04.750 275 12607.52 279.98 54799.15 88888.00 2013-10-02 11:15:04.875 275 12607.60 279.98 54799.15 88888.00 2013-10-02 11:15:05.000 275 12607.70 279.98 54799.15 88888.00 2013-10-02 11:15:05.125 275 12607.65 279.98 54799.15 88888.00 2013-10-02 11:15:05.250 275 12607.62 279.95 54799.18 88888.00 2013-10-02 11:15:05.375 275 12607.67 279.98 54799.18 88888.00 2013-10-02 11:15:05.500 275 12607.73 280.00 54799.15 88888.00 2013-10-02 11:15:05.625 275 12607.73 280.00 54799.18 88888.00 2013-10-02 11:15:05.750 275 12607.73 279.98 54799.18 88888.00 2013-10-02 11:15:05.875 275 12607.77 279.98 54799.18 88888.00 2013-10-02 11:15:06.000 275 12607.75 280.00 54799.20 88888.00 2013-10-02 11:15:06.125 275 12607.75 280.00 54799.20 88888.00 2013-10-02 11:15:06.250 275 12607.77 279.98 54799.20 88888.00 2013-10-02 11:15:06.375 275 12607.88 280.00 54799.20 88888.00 2013-10-02 11:15:06.500 275 12607.90 280.02 54799.22 88888.00 2013-10-02 11:15:06.625 275 12607.88 280.05 54799.20 88888.00 2013-10-02 11:15:06.750 275 12607.88 280.05 54799.18 88888.00 2013-10-02 11:15:06.875 275 12607.92 280.05 54799.20 88888.00 2013-10-02 11:15:07.000 275 12607.98 280.07 54799.20 88888.00 2013-10-02 11:15:07.125 275 12607.98 280.07 54799.20 88888.00 2013-10-02 11:15:07.250 275 12607.92 280.07 54799.20 88888.00 2013-10-02 11:15:07.375 275 12607.95 280.07 54799.20 88888.00 2013-10-02 11:15:07.500 275 12608.00 280.10 54799.20 88888.00 2013-10-02 11:15:07.625 275 12608.00 280.12 54799.22 88888.00 2013-10-02 11:15:07.750 275 12607.95 280.10 54799.22 88888.00 2013-10-02 11:15:07.875 275 12607.98 280.12 54799.22 88888.00 2013-10-02 11:15:08.000 275 12608.00 280.10 54799.25 88888.00 2013-10-02 11:15:08.125 275 12607.98 280.12 54799.28 88888.00 2013-10-02 11:15:08.250 275 12608.02 280.10 54799.30 88888.00 2013-10-02 11:15:08.375 275 12608.10 280.12 54799.28 88888.00 2013-10-02 11:15:08.500 275 12608.12 280.12 54799.30 88888.00 2013-10-02 11:15:08.625 275 12608.12 280.18 54799.30 88888.00 2013-10-02 11:15:08.750 275 12608.15 280.20 54799.30 88888.00 2013-10-02 11:15:08.875 275 12608.20 280.18 54799.32 88888.00 2013-10-02 11:15:09.000 275 12608.27 280.15 54799.30 88888.00 2013-10-02 11:15:09.125 275 12608.30 280.18 54799.35 88888.00 2013-10-02 11:15:09.250 275 12608.33 280.15 54799.35 88888.00 2013-10-02 11:15:09.375 275 12608.33 280.18 54799.38 88888.00 2013-10-02 11:15:09.500 275 12608.33 280.18 54799.38 88888.00 2013-10-02 11:15:09.625 275 12608.33 280.20 54799.38 88888.00 2013-10-02 11:15:09.750 275 12608.27 280.20 54799.38 88888.00 2013-10-02 11:15:09.875 275 12608.30 280.23 54799.38 88888.00 2013-10-02 11:15:10.000 275 12608.38 280.23 54799.38 88888.00 2013-10-02 11:15:10.125 275 12608.38 280.23 54799.38 88888.00 2013-10-02 11:15:10.250 275 12608.30 280.23 54799.43 88888.00 2013-10-02 11:15:10.375 275 12608.27 280.27 54799.45 88888.00 2013-10-02 11:15:10.500 275 12608.33 280.25 54799.43 88888.00 2013-10-02 11:15:10.625 275 12608.35 280.23 54799.45 88888.00 2013-10-02 11:15:10.750 275 12608.38 280.25 54799.45 88888.00 2013-10-02 11:15:10.875 275 12608.40 280.30 54799.45 88888.00 2013-10-02 11:15:11.000 275 12608.42 280.27 54799.47 88888.00 2013-10-02 11:15:11.125 275 12608.45 280.27 54799.47 88888.00 2013-10-02 11:15:11.250 275 12608.40 280.30 54799.47 88888.00 2013-10-02 11:15:11.375 275 12608.45 280.35 54799.50 88888.00 2013-10-02 11:15:11.500 275 12608.55 280.35 54799.50 88888.00 2013-10-02 11:15:11.625 275 12608.55 280.35 54799.53 88888.00 2013-10-02 11:15:11.750 275 12608.50 280.35 54799.50 88888.00 2013-10-02 11:15:11.875 275 12608.50 280.32 54799.50 88888.00 2013-10-02 11:15:12.000 275 12608.52 280.35 54799.53 88888.00 2013-10-02 11:15:12.125 275 12608.60 280.32 54799.53 88888.00 2013-10-02 11:15:12.250 275 12608.60 280.35 54799.55 88888.00 2013-10-02 11:15:12.375 275 12608.58 280.35 54799.55 88888.00 2013-10-02 11:15:12.500 275 12608.60 280.38 54799.55 88888.00 2013-10-02 11:15:12.625 275 12608.65 280.40 54799.55 88888.00 2013-10-02 11:15:12.750 275 12608.62 280.40 54799.57 88888.00 2013-10-02 11:15:12.875 275 12608.62 280.40 54799.60 88888.00 2013-10-02 11:15:13.000 275 12608.65 280.43 54799.57 88888.00 2013-10-02 11:15:13.125 275 12608.73 280.45 54799.57 88888.00 2013-10-02 11:15:13.250 275 12608.75 280.40 54799.57 88888.00 2013-10-02 11:15:13.375 275 12608.75 280.43 54799.55 88888.00 2013-10-02 11:15:13.500 275 12608.77 280.43 54799.60 88888.00 2013-10-02 11:15:13.625 275 12608.77 280.43 54799.62 88888.00 2013-10-02 11:15:13.750 275 12608.80 280.48 54799.62 88888.00 2013-10-02 11:15:13.875 275 12608.80 280.48 54799.62 88888.00 2013-10-02 11:15:14.000 275 12608.77 280.50 54799.62 88888.00 2013-10-02 11:15:14.125 275 12608.83 280.50 54799.62 88888.00 2013-10-02 11:15:14.250 275 12608.83 280.52 54799.65 88888.00 2013-10-02 11:15:14.375 275 12608.90 280.55 54799.65 88888.00 2013-10-02 11:15:14.500 275 12608.85 280.55 54799.65 88888.00 2013-10-02 11:15:14.625 275 12608.90 280.55 54799.68 88888.00 2013-10-02 11:15:14.750 275 12609.00 280.57 54799.70 88888.00 2013-10-02 11:15:14.875 275 12609.05 280.57 54799.70 88888.00 2013-10-02 11:15:15.000 275 12609.00 280.57 54799.68 88888.00 2013-10-02 11:15:15.125 275 12608.92 280.57 54799.70 88888.00 2013-10-02 11:15:15.250 275 12608.95 280.57 54799.75 88888.00 2013-10-02 11:15:15.375 275 12609.00 280.60 54799.75 88888.00 2013-10-02 11:15:15.500 275 12609.05 280.60 54799.75 88888.00 2013-10-02 11:15:15.625 275 12609.05 280.62 54799.78 88888.00 2013-10-02 11:15:15.750 275 12609.00 280.62 54799.75 88888.00 2013-10-02 11:15:15.875 275 12608.95 280.65 54799.75 88888.00 2013-10-02 11:15:16.000 275 12608.95 280.68 54799.75 88888.00 2013-10-02 11:15:16.125 275 12609.02 280.68 54799.80 88888.00 2013-10-02 11:15:16.250 275 12609.02 280.68 54799.82 88888.00 2013-10-02 11:15:16.375 275 12609.08 280.68 54799.85 88888.00 2013-10-02 11:15:16.500 275 12609.08 280.68 54799.85 88888.00 2013-10-02 11:15:16.625 275 12609.10 280.68 54799.88 88888.00 2013-10-02 11:15:16.750 275 12609.12 280.70 54799.90 88888.00 2013-10-02 11:15:16.875 275 12609.17 280.70 54799.90 88888.00 2013-10-02 11:15:17.000 275 12609.17 280.70 54799.90 88888.00 2013-10-02 11:15:17.125 275 12609.12 280.73 54799.90 88888.00 2013-10-02 11:15:17.250 275 12609.10 280.73 54799.93 88888.00 2013-10-02 11:15:17.375 275 12609.15 280.75 54799.90 88888.00 2013-10-02 11:15:17.500 275 12609.12 280.75 54799.93 88888.00 2013-10-02 11:15:17.625 275 12609.17 280.77 54799.93 88888.00 2013-10-02 11:15:17.750 275 12609.15 280.77 54799.93 88888.00 2013-10-02 11:15:17.875 275 12609.10 280.82 54799.93 88888.00 2013-10-02 11:15:18.000 275 12609.10 280.80 54799.93 88888.00 2013-10-02 11:15:18.125 275 12609.15 280.82 54799.95 88888.00 2013-10-02 11:15:18.250 275 12609.08 280.80 54800.00 88888.00 2013-10-02 11:15:18.375 275 12609.10 280.82 54799.97 88888.00 2013-10-02 11:15:18.500 275 12609.12 280.85 54800.00 88888.00 2013-10-02 11:15:18.625 275 12609.17 280.82 54799.97 88888.00 2013-10-02 11:15:18.750 275 12609.23 280.85 54800.03 88888.00 2013-10-02 11:15:18.875 275 12609.23 280.88 54800.03 88888.00 2013-10-02 11:15:19.000 275 12609.17 280.90 54800.05 88888.00 2013-10-02 11:15:19.125 275 12609.20 280.90 54800.05 88888.00 2013-10-02 11:15:19.250 275 12609.20 280.88 54800.10 88888.00 2013-10-02 11:15:19.375 275 12609.30 280.93 54800.10 88888.00 2013-10-02 11:15:19.500 275 12609.30 280.93 54800.10 88888.00 2013-10-02 11:15:19.625 275 12609.27 280.93 54800.10 88888.00 2013-10-02 11:15:19.750 275 12609.27 280.93 54800.15 88888.00 2013-10-02 11:15:19.875 275 12609.30 280.98 54800.15 88888.00 2013-10-02 11:15:20.000 275 12609.30 280.98 54800.15 88888.00 2013-10-02 11:15:20.125 275 12609.23 281.00 54800.18 88888.00 2013-10-02 11:15:20.250 275 12609.20 281.00 54800.18 88888.00 2013-10-02 11:15:20.375 275 12609.23 281.00 54800.18 88888.00 2013-10-02 11:15:20.500 275 12609.20 281.00 54800.18 88888.00 2013-10-02 11:15:20.625 275 12609.20 281.00 54800.20 88888.00 2013-10-02 11:15:20.750 275 12609.15 281.02 54800.22 88888.00 2013-10-02 11:15:20.875 275 12609.17 281.07 54800.22 88888.00 2013-10-02 11:15:21.000 275 12609.20 281.07 54800.25 88888.00 2013-10-02 11:15:21.125 275 12609.20 281.07 54800.25 88888.00 2013-10-02 11:15:21.250 275 12609.10 281.05 54800.28 88888.00 2013-10-02 11:15:21.375 275 12609.15 281.05 54800.30 88888.00 2013-10-02 11:15:21.500 275 12609.20 281.07 54800.30 88888.00 2013-10-02 11:15:21.625 275 12609.23 281.10 54800.32 88888.00 2013-10-02 11:15:21.750 275 12609.25 281.10 54800.32 88888.00 2013-10-02 11:15:21.875 275 12609.27 281.10 54800.35 88888.00 2013-10-02 11:15:22.000 275 12609.25 281.10 54800.35 88888.00 2013-10-02 11:15:22.125 275 12609.23 281.12 54800.38 88888.00 2013-10-02 11:15:22.250 275 12609.15 281.10 54800.38 88888.00 2013-10-02 11:15:22.375 275 12609.12 281.12 54800.38 88888.00 2013-10-02 11:15:22.500 275 12609.15 281.15 54800.38 88888.00 2013-10-02 11:15:22.625 275 12609.15 281.18 54800.40 88888.00 2013-10-02 11:15:22.750 275 12609.15 281.18 54800.40 88888.00 2013-10-02 11:15:22.875 275 12609.10 281.15 54800.45 88888.00 2013-10-02 11:15:23.000 275 12609.05 281.15 54800.43 88888.00 2013-10-02 11:15:23.125 275 12609.02 281.18 54800.45 88888.00 2013-10-02 11:15:23.250 275 12609.02 281.15 54800.45 88888.00 2013-10-02 11:15:23.375 275 12609.02 281.15 54800.45 88888.00 2013-10-02 11:15:23.500 275 12609.00 281.18 54800.47 88888.00 2013-10-02 11:15:23.625 275 12608.98 281.18 54800.53 88888.00 2013-10-02 11:15:23.750 275 12608.95 281.20 54800.53 88888.00 2013-10-02 11:15:23.875 275 12608.98 281.18 54800.53 88888.00 2013-10-02 11:15:24.000 275 12608.92 281.15 54800.53 88888.00 2013-10-02 11:15:24.125 275 12608.85 281.18 54800.57 88888.00 2013-10-02 11:15:24.250 275 12608.85 281.18 54800.57 88888.00 2013-10-02 11:15:24.375 275 12608.85 281.15 54800.57 88888.00 2013-10-02 11:15:24.500 275 12608.85 281.18 54800.60 88888.00 2013-10-02 11:15:24.625 275 12608.85 281.15 54800.60 88888.00 2013-10-02 11:15:24.750 275 12608.80 281.15 54800.62 88888.00 2013-10-02 11:15:24.875 275 12608.77 281.18 54800.62 88888.00 2013-10-02 11:15:25.000 275 12608.77 281.18 54800.62 88888.00 2013-10-02 11:15:25.125 275 12608.80 281.18 54800.65 88888.00 2013-10-02 11:15:25.250 275 12608.80 281.15 54800.70 88888.00 2013-10-02 11:15:25.375 275 12608.75 281.18 54800.68 88888.00 2013-10-02 11:15:25.500 275 12608.70 281.20 54800.70 88888.00 2013-10-02 11:15:25.625 275 12608.75 281.20 54800.70 88888.00 2013-10-02 11:15:25.750 275 12608.77 281.20 54800.75 88888.00 2013-10-02 11:15:25.875 275 12608.77 281.18 54800.72 88888.00 2013-10-02 11:15:26.000 275 12608.70 281.20 54800.72 88888.00 2013-10-02 11:15:26.125 275 12608.67 281.18 54800.75 88888.00 2013-10-02 11:15:26.250 275 12608.60 281.20 54800.78 88888.00 2013-10-02 11:15:26.375 275 12608.58 281.20 54800.80 88888.00 2013-10-02 11:15:26.500 275 12608.52 281.20 54800.82 88888.00 2013-10-02 11:15:26.625 275 12608.48 281.20 54800.82 88888.00 2013-10-02 11:15:26.750 275 12608.50 281.20 54800.85 88888.00 2013-10-02 11:15:26.875 275 12608.55 281.20 54800.88 88888.00 2013-10-02 11:15:27.000 275 12608.52 281.18 54800.88 88888.00 2013-10-02 11:15:27.125 275 12608.45 281.18 54800.90 88888.00 2013-10-02 11:15:27.250 275 12608.42 281.15 54800.90 88888.00 2013-10-02 11:15:27.375 275 12608.48 281.15 54800.90 88888.00 2013-10-02 11:15:27.500 275 12608.42 281.15 54800.90 88888.00 2013-10-02 11:15:27.625 275 12608.38 281.15 54800.93 88888.00 2013-10-02 11:15:27.750 275 12608.33 281.15 54800.95 88888.00 2013-10-02 11:15:27.875 275 12608.33 281.18 54800.93 88888.00 2013-10-02 11:15:28.000 275 12608.30 281.12 54800.97 88888.00 2013-10-02 11:15:28.125 275 12608.27 281.12 54801.00 88888.00 2013-10-02 11:15:28.250 275 12608.27 281.10 54801.05 88888.00 2013-10-02 11:15:28.375 275 12608.25 281.10 54801.05 88888.00 2013-10-02 11:15:28.500 275 12608.25 281.10 54801.05 88888.00 2013-10-02 11:15:28.625 275 12608.20 281.10 54801.07 88888.00 2013-10-02 11:15:28.750 275 12608.08 281.10 54801.10 88888.00 2013-10-02 11:15:28.875 275 12608.05 281.10 54801.15 88888.00 2013-10-02 11:15:29.000 275 12608.00 281.07 54801.10 88888.00 2013-10-02 11:15:29.125 275 12607.92 281.05 54801.12 88888.00 2013-10-02 11:15:29.250 275 12607.85 281.02 54801.15 88888.00 2013-10-02 11:15:29.375 275 12607.85 281.05 54801.15 88888.00 2013-10-02 11:15:29.500 275 12607.77 281.02 54801.18 88888.00 2013-10-02 11:15:29.625 275 12607.80 281.02 54801.22 88888.00 2013-10-02 11:15:29.750 275 12607.85 281.00 54801.22 88888.00 2013-10-02 11:15:29.875 275 12607.80 281.00 54801.25 88888.00 2013-10-02 11:15:30.000 275 12607.73 281.02 54801.25 88888.00 2013-10-02 11:15:30.125 275 12607.67 280.98 54801.28 88888.00 2013-10-02 11:15:30.250 275 12607.65 280.98 54801.28 88888.00 2013-10-02 11:15:30.375 275 12607.60 280.93 54801.28 88888.00 2013-10-02 11:15:30.500 275 12607.52 280.93 54801.30 88888.00 2013-10-02 11:15:30.625 275 12607.50 280.95 54801.32 88888.00 2013-10-02 11:15:30.750 275 12607.38 280.93 54801.38 88888.00 2013-10-02 11:15:30.875 275 12607.25 280.90 54801.40 88888.00 2013-10-02 11:15:31.000 275 12607.23 280.88 54801.40 88888.00 2013-10-02 11:15:31.125 275 12607.27 280.88 54801.40 88888.00 2013-10-02 11:15:31.250 275 12607.20 280.88 54801.43 88888.00 2013-10-02 11:15:31.375 275 12607.17 280.88 54801.45 88888.00 2013-10-02 11:15:31.500 275 12607.12 280.85 54801.45 88888.00 2013-10-02 11:15:31.625 275 12607.10 280.85 54801.47 88888.00 2013-10-02 11:15:31.750 275 12607.02 280.82 54801.50 88888.00 2013-10-02 11:15:31.875 275 12607.00 280.82 54801.53 88888.00 2013-10-02 11:15:32.000 275 12606.95 280.80 54801.57 88888.00 2013-10-02 11:15:32.125 275 12606.85 280.82 54801.60 88888.00 2013-10-02 11:15:32.250 275 12606.75 280.77 54801.60 88888.00 2013-10-02 11:15:32.375 275 12606.75 280.77 54801.60 88888.00 2013-10-02 11:15:32.500 275 12606.73 280.75 54801.60 88888.00 2013-10-02 11:15:32.625 275 12606.67 280.77 54801.62 88888.00 2013-10-02 11:15:32.750 275 12606.65 280.75 54801.62 88888.00 2013-10-02 11:15:32.875 275 12606.62 280.75 54801.65 88888.00 2013-10-02 11:15:33.000 275 12606.50 280.75 54801.68 88888.00 2013-10-02 11:15:33.125 275 12606.40 280.75 54801.68 88888.00 2013-10-02 11:15:33.250 275 12606.35 280.73 54801.70 88888.00 2013-10-02 11:15:33.375 275 12606.30 280.70 54801.70 88888.00 2013-10-02 11:15:33.500 275 12606.20 280.70 54801.70 88888.00 2013-10-02 11:15:33.625 275 12606.17 280.68 54801.70 88888.00 2013-10-02 11:15:33.750 275 12606.20 280.68 54801.75 88888.00 2013-10-02 11:15:33.875 275 12606.10 280.68 54801.75 88888.00 2013-10-02 11:15:34.000 275 12606.02 280.65 54801.78 88888.00 2013-10-02 11:15:34.125 275 12606.00 280.62 54801.82 88888.00 2013-10-02 11:15:34.250 275 12605.92 280.60 54801.82 88888.00 2013-10-02 11:15:34.375 275 12605.92 280.62 54801.82 88888.00 2013-10-02 11:15:34.500 275 12605.92 280.60 54801.85 88888.00 2013-10-02 11:15:34.625 275 12605.88 280.60 54801.85 88888.00 2013-10-02 11:15:34.750 275 12605.80 280.57 54801.85 88888.00 2013-10-02 11:15:34.875 275 12605.75 280.57 54801.90 88888.00 2013-10-02 11:15:35.000 275 12605.70 280.57 54801.88 88888.00 2013-10-02 11:15:35.125 275 12605.65 280.55 54801.93 88888.00 2013-10-02 11:15:35.250 275 12605.55 280.52 54801.93 88888.00 2013-10-02 11:15:35.375 275 12605.52 280.52 54801.95 88888.00 2013-10-02 11:15:35.500 275 12605.48 280.52 54801.97 88888.00 2013-10-02 11:15:35.625 275 12605.35 280.52 54802.00 88888.00 2013-10-02 11:15:35.750 275 12605.33 280.48 54802.00 88888.00 2013-10-02 11:15:35.875 275 12605.25 280.48 54802.03 88888.00 2013-10-02 11:15:36.000 275 12605.20 280.45 54802.03 88888.00 2013-10-02 11:15:36.125 275 12605.20 280.43 54802.05 88888.00 2013-10-02 11:15:36.250 275 12605.12 280.43 54802.05 88888.00 2013-10-02 11:15:36.375 275 12605.05 280.40 54802.07 88888.00 2013-10-02 11:15:36.500 275 12604.95 280.43 54802.07 88888.00 2013-10-02 11:15:36.625 275 12604.85 280.43 54802.10 88888.00 2013-10-02 11:15:36.750 275 12604.77 280.45 54802.12 88888.00 2013-10-02 11:15:36.875 275 12604.77 280.40 54802.12 88888.00 2013-10-02 11:15:37.000 275 12604.80 280.40 54802.15 88888.00 2013-10-02 11:15:37.125 275 12604.75 280.40 54802.18 88888.00 2013-10-02 11:15:37.250 275 12604.62 280.38 54802.15 88888.00 2013-10-02 11:15:37.375 275 12604.55 280.35 54802.18 88888.00 2013-10-02 11:15:37.500 275 12604.50 280.30 54802.20 88888.00 2013-10-02 11:15:37.625 275 12604.40 280.35 54802.22 88888.00 2013-10-02 11:15:37.750 275 12604.38 280.32 54802.25 88888.00 2013-10-02 11:15:37.875 275 12604.42 280.30 54802.25 88888.00 2013-10-02 11:15:38.000 275 12604.33 280.27 54802.25 88888.00 2013-10-02 11:15:38.125 275 12604.20 280.27 54802.30 88888.00 2013-10-02 11:15:38.250 275 12604.12 280.27 54802.30 88888.00 2013-10-02 11:15:38.375 275 12604.10 280.27 54802.30 88888.00 2013-10-02 11:15:38.500 275 12604.08 280.27 54802.30 88888.00 2013-10-02 11:15:38.625 275 12604.02 280.25 54802.30 88888.00 2013-10-02 11:15:38.750 275 12603.98 280.25 54802.30 88888.00 2013-10-02 11:15:38.875 275 12603.88 280.25 54802.32 88888.00 2013-10-02 11:15:39.000 275 12603.83 280.23 54802.35 88888.00 2013-10-02 11:15:39.125 275 12603.80 280.20 54802.38 88888.00 2013-10-02 11:15:39.250 275 12603.80 280.18 54802.38 88888.00 2013-10-02 11:15:39.375 275 12603.77 280.18 54802.40 88888.00 2013-10-02 11:15:39.500 275 12603.73 280.18 54802.40 88888.00 2013-10-02 11:15:39.625 275 12603.58 280.18 54802.43 88888.00 2013-10-02 11:15:39.750 275 12603.55 280.15 54802.43 88888.00 2013-10-02 11:15:39.875 275 12603.55 280.15 54802.43 88888.00 2013-10-02 11:15:40.000 275 12603.52 280.15 54802.43 88888.00 2013-10-02 11:15:40.125 275 12603.38 280.15 54802.40 88888.00 2013-10-02 11:15:40.250 275 12603.27 280.15 54802.43 88888.00 2013-10-02 11:15:40.375 275 12603.27 280.12 54802.45 88888.00 2013-10-02 11:15:40.500 275 12603.25 280.12 54802.43 88888.00 2013-10-02 11:15:40.625 275 12603.23 280.15 54802.50 88888.00 2013-10-02 11:15:40.750 275 12603.10 280.15 54802.50 88888.00 2013-10-02 11:15:40.875 275 12603.00 280.12 54802.47 88888.00 2013-10-02 11:15:41.000 275 12603.00 280.10 54802.47 88888.00 2013-10-02 11:15:41.125 275 12603.05 280.10 54802.53 88888.00 2013-10-02 11:15:41.250 275 12603.02 280.07 54802.53 88888.00 2013-10-02 11:15:41.375 275 12602.92 280.07 54802.53 88888.00 2013-10-02 11:15:41.500 275 12602.83 280.07 54802.53 88888.00 2013-10-02 11:15:41.625 275 12602.85 280.05 54802.55 88888.00 2013-10-02 11:15:41.750 275 12602.80 280.07 54802.55 88888.00 2013-10-02 11:15:41.875 275 12602.73 280.05 54802.57 88888.00 2013-10-02 11:15:42.000 275 12602.70 280.05 54802.60 88888.00 2013-10-02 11:15:42.125 275 12602.70 280.05 54802.57 88888.00 2013-10-02 11:15:42.250 275 12602.58 280.02 54802.62 88888.00 2013-10-02 11:15:42.375 275 12602.52 280.02 54802.60 88888.00 2013-10-02 11:15:42.500 275 12602.48 280.02 54802.62 88888.00 2013-10-02 11:15:42.625 275 12602.45 280.00 54802.65 88888.00 2013-10-02 11:15:42.750 275 12602.38 280.00 54802.65 88888.00 2013-10-02 11:15:42.875 275 12602.30 280.02 54802.65 88888.00 2013-10-02 11:15:43.000 275 12602.23 280.02 54802.65 88888.00 2013-10-02 11:15:43.125 275 12602.20 280.00 54802.68 88888.00 2013-10-02 11:15:43.250 275 12602.20 279.98 54802.70 88888.00 2013-10-02 11:15:43.375 275 12602.17 280.00 54802.70 88888.00 2013-10-02 11:15:43.500 275 12602.10 280.00 54802.70 88888.00 2013-10-02 11:15:43.625 275 12602.05 279.98 54802.70 88888.00 2013-10-02 11:15:43.750 275 12601.98 279.98 54802.72 88888.00 2013-10-02 11:15:43.875 275 12601.88 279.98 54802.72 88888.00 2013-10-02 11:15:44.000 275 12601.83 279.95 54802.72 88888.00 2013-10-02 11:15:44.125 275 12601.83 279.95 54802.72 88888.00 2013-10-02 11:15:44.250 275 12601.77 279.93 54802.75 88888.00 2013-10-02 11:15:44.375 275 12601.75 279.95 54802.72 88888.00 2013-10-02 11:15:44.500 275 12601.65 279.93 54802.75 88888.00 2013-10-02 11:15:44.625 275 12601.60 279.93 54802.78 88888.00 2013-10-02 11:15:44.750 275 12601.60 279.90 54802.75 88888.00 2013-10-02 11:15:44.875 275 12601.60 279.88 54802.75 88888.00 2013-10-02 11:15:45.000 275 12601.52 279.88 54802.75 88888.00 2013-10-02 11:15:45.125 275 12601.42 279.90 54802.80 88888.00 2013-10-02 11:15:45.250 275 12601.35 279.88 54802.78 88888.00 2013-10-02 11:15:45.375 275 12601.30 279.88 54802.82 88888.00 2013-10-02 11:15:45.500 275 12601.30 279.85 54802.82 88888.00 2013-10-02 11:15:45.625 275 12601.27 279.88 54802.80 88888.00 2013-10-02 11:15:45.750 275 12601.20 279.85 54802.80 88888.00 2013-10-02 11:15:45.875 275 12601.17 279.82 54802.80 88888.00 2013-10-02 11:15:46.000 275 12601.15 279.82 54802.80 88888.00 2013-10-02 11:15:46.125 275 12600.27 279.77 54803.22 88888.00 2013-10-02 11:15:46.250 275 12600.12 279.75 54803.22 88888.00 2013-10-02 11:15:46.375 275 12600.08 279.82 54803.25 88888.00 2013-10-02 11:15:46.500 275 12600.08 279.77 54803.25 88888.00 2013-10-02 11:15:46.625 275 12600.00 279.70 54803.25 88888.00 2013-10-02 11:15:46.750 275 12599.85 279.65 54803.25 88888.00 2013-10-02 11:15:46.875 275 12599.67 279.65 54803.28 88888.00 2013-10-02 11:15:47.000 275 12599.60 279.65 54803.28 88888.00 2013-10-02 11:15:47.125 275 12600.58 279.73 54802.93 88888.00 2013-10-02 11:15:47.250 275 12600.55 279.70 54802.93 88888.00 2013-10-02 11:15:47.375 275 12600.50 279.70 54802.93 88888.00 2013-10-02 11:15:47.500 275 12600.42 279.73 54802.95 88888.00 2013-10-02 11:15:47.625 275 12600.38 279.70 54802.95 88888.00 2013-10-02 11:15:47.750 275 12600.30 279.68 54802.95 88888.00 2013-10-02 11:15:47.875 275 12600.23 279.65 54802.95 88888.00 2013-10-02 11:15:48.000 275 12600.23 279.62 54802.95 88888.00 2013-10-02 11:15:48.125 275 12600.23 279.62 54802.93 88888.00 2013-10-02 11:15:48.250 275 12600.12 279.62 54802.93 88888.00 2013-10-02 11:15:48.375 275 12600.10 279.62 54802.93 88888.00 2013-10-02 11:15:48.500 275 12600.02 279.60 54802.95 88888.00 2013-10-02 11:15:48.625 275 12600.00 279.60 54802.95 88888.00 2013-10-02 11:15:48.750 275 12599.98 279.57 54802.97 88888.00 2013-10-02 11:15:48.875 275 12599.95 279.60 54803.00 88888.00 2013-10-02 11:15:49.000 275 12599.88 279.57 54803.00 88888.00 2013-10-02 11:15:49.125 275 12599.80 279.52 54803.00 88888.00 2013-10-02 11:15:49.250 275 12599.67 279.50 54803.00 88888.00 2013-10-02 11:15:49.375 275 12599.60 279.50 54802.97 88888.00 2013-10-02 11:15:49.500 275 12599.58 279.50 54803.00 88888.00 2013-10-02 11:15:49.625 275 12599.58 279.45 54803.00 88888.00 2013-10-02 11:15:49.750 275 12599.50 279.45 54803.03 88888.00 2013-10-02 11:15:49.875 275 12599.42 279.45 54803.05 88888.00 2013-10-02 11:15:50.000 275 12599.42 279.45 54803.05 88888.00 2013-10-02 11:15:50.125 275 12599.38 279.43 54803.05 88888.00 2013-10-02 11:15:50.250 275 12599.27 279.43 54803.05 88888.00 2013-10-02 11:15:50.375 275 12599.25 279.45 54803.05 88888.00 2013-10-02 11:15:50.500 275 12599.20 279.43 54803.05 88888.00 2013-10-02 11:15:50.625 275 12599.15 279.38 54803.05 88888.00 2013-10-02 11:15:50.750 275 12599.12 279.38 54803.03 88888.00 2013-10-02 11:15:50.875 275 12599.08 279.40 54803.03 88888.00 2013-10-02 11:15:51.000 275 12599.02 279.35 54803.03 88888.00 2013-10-02 11:15:51.125 275 12599.02 279.32 54803.03 88888.00 2013-10-02 11:15:51.250 275 12598.95 279.32 54803.03 88888.00 2013-10-02 11:15:51.375 275 12598.90 279.32 54803.05 88888.00 2013-10-02 11:15:51.500 275 12598.77 279.32 54803.05 88888.00 2013-10-02 11:15:51.625 275 12598.75 279.32 54803.03 88888.00 2013-10-02 11:15:51.750 275 12598.75 279.32 54803.05 88888.00 2013-10-02 11:15:51.875 275 12598.77 279.30 54803.05 88888.00 2013-10-02 11:15:52.000 275 12598.73 279.27 54803.03 88888.00 2013-10-02 11:15:52.125 275 12598.67 279.27 54803.03 88888.00 2013-10-02 11:15:52.250 275 12598.67 279.27 54803.03 88888.00 2013-10-02 11:15:52.375 275 12598.67 279.27 54803.00 88888.00 2013-10-02 11:15:52.500 275 12598.58 279.27 54802.97 88888.00 2013-10-02 11:15:52.625 275 12598.55 279.27 54802.97 88888.00 2013-10-02 11:15:52.750 275 12598.55 279.27 54802.97 88888.00 2013-10-02 11:15:52.875 275 12598.52 279.30 54803.00 88888.00 2013-10-02 11:15:53.000 275 12598.52 279.27 54802.97 88888.00 2013-10-02 11:15:53.125 275 12598.52 279.27 54802.97 88888.00 2013-10-02 11:15:53.250 275 12598.40 279.25 54802.97 88888.00 2013-10-02 11:15:53.375 275 12598.40 279.30 54802.97 88888.00 2013-10-02 11:15:53.500 275 12598.38 279.27 54802.93 88888.00 2013-10-02 11:15:53.625 275 12598.30 279.30 54802.95 88888.00 2013-10-02 11:15:53.750 275 12598.33 279.27 54802.95 88888.00 2013-10-02 11:15:53.875 275 12598.40 279.27 54802.95 88888.00 2013-10-02 11:15:54.000 275 12598.38 279.25 54802.95 88888.00 2013-10-02 11:15:54.125 275 12598.33 279.27 54802.95 88888.00 2013-10-02 11:15:54.250 275 12598.30 279.27 54802.95 88888.00 2013-10-02 11:15:54.375 275 12598.25 279.27 54802.95 88888.00 2013-10-02 11:15:54.500 275 12598.20 279.30 54802.93 88888.00 2013-10-02 11:15:54.625 275 12598.25 279.30 54802.93 88888.00 2013-10-02 11:15:54.750 275 12598.25 279.30 54802.93 88888.00 2013-10-02 11:15:54.875 275 12598.17 279.30 54802.90 88888.00 2013-10-02 11:15:55.000 275 12598.17 279.35 54802.88 88888.00 2013-10-02 11:15:55.125 275 12598.20 279.35 54802.90 88888.00 2013-10-02 11:15:55.250 275 12598.17 279.30 54802.88 88888.00 2013-10-02 11:15:55.375 275 12598.20 279.32 54802.88 88888.00 2013-10-02 11:15:55.500 275 12598.17 279.35 54802.88 88888.00 2013-10-02 11:15:55.625 275 12598.23 279.38 54802.88 88888.00 2013-10-02 11:15:55.750 275 12598.20 279.40 54802.88 88888.00 2013-10-02 11:15:55.875 275 12598.15 279.38 54802.85 88888.00 2013-10-02 11:15:56.000 275 12598.12 279.40 54802.82 88888.00 2013-10-02 11:15:56.125 275 12598.10 279.40 54802.85 88888.00 2013-10-02 11:15:56.250 275 12598.08 279.43 54802.85 88888.00 2013-10-02 11:15:56.375 275 12598.17 279.45 54802.85 88888.00 2013-10-02 11:15:56.500 275 12598.23 279.45 54802.82 88888.00 2013-10-02 11:15:56.625 275 12598.20 279.45 54802.80 88888.00 2013-10-02 11:15:56.750 275 12598.23 279.48 54802.82 88888.00 2013-10-02 11:15:56.875 275 12598.27 279.50 54802.82 88888.00 2013-10-02 11:15:57.000 275 12598.30 279.52 54802.80 88888.00 2013-10-02 11:15:57.125 275 12598.20 279.52 54802.78 88888.00 2013-10-02 11:15:57.250 275 12598.10 279.50 54802.80 88888.00 2013-10-02 11:15:57.375 275 12598.17 279.57 54802.78 88888.00 2013-10-02 11:15:57.500 275 12598.23 279.57 54802.75 88888.00 2013-10-02 11:15:57.625 275 12598.25 279.60 54802.78 88888.00 2013-10-02 11:15:57.750 275 12598.25 279.65 54802.78 88888.00 2013-10-02 11:15:57.875 275 12598.20 279.65 54802.78 88888.00 2013-10-02 11:15:58.000 275 12598.15 279.68 54802.78 88888.00 2013-10-02 11:15:58.125 275 12598.15 279.68 54802.72 88888.00 2013-10-02 11:15:58.250 275 12598.12 279.70 54802.72 88888.00 2013-10-02 11:15:58.375 275 12598.12 279.73 54802.72 88888.00 2013-10-02 11:15:58.500 275 12598.12 279.73 54802.70 88888.00 2013-10-02 11:15:58.625 275 12598.20 279.75 54802.70 88888.00 2013-10-02 11:15:58.750 275 12598.25 279.77 54802.68 88888.00 2013-10-02 11:15:58.875 275 12598.15 279.80 54802.70 88888.00 2013-10-02 11:15:59.000 275 12598.15 279.80 54802.65 88888.00 2013-10-02 11:15:59.125 275 12598.23 279.80 54802.65 88888.00 2013-10-02 11:15:59.250 275 12598.23 279.80 54802.65 88888.00 2013-10-02 11:15:59.375 275 12598.27 279.82 54802.65 88888.00 2013-10-02 11:15:59.500 275 12598.25 279.82 54802.65 88888.00 2013-10-02 11:15:59.625 275 12598.25 279.85 54802.62 88888.00 2013-10-02 11:15:59.750 275 12598.23 279.88 54802.60 88888.00 2013-10-02 11:15:59.875 275 12598.25 279.90 54802.60 88888.00 2013-10-02 11:16:00.000 275 12598.30 279.90 54802.60 88888.00 2013-10-02 11:16:00.125 275 12598.35 279.95 54802.60 88888.00 2013-10-02 11:16:00.250 275 12598.30 279.95 54802.60 88888.00 2013-10-02 11:16:00.375 275 12598.27 279.98 54802.62 88888.00 2013-10-02 11:16:00.500 275 12598.30 280.00 54802.60 88888.00 2013-10-02 11:16:00.625 275 12598.33 280.00 54802.57 88888.00 2013-10-02 11:16:00.750 275 12598.35 280.02 54802.55 88888.00 2013-10-02 11:16:00.875 275 12598.30 280.05 54802.55 88888.00 2013-10-02 11:16:01.000 275 12598.25 280.05 54802.55 88888.00 2013-10-02 11:16:01.125 275 12598.23 280.05 54802.55 88888.00 2013-10-02 11:16:01.250 275 12598.20 280.05 54802.55 88888.00 2013-10-02 11:16:01.375 275 12598.23 280.07 54802.53 88888.00 2013-10-02 11:16:01.500 275 12598.23 280.10 54802.53 88888.00 2013-10-02 11:16:01.625 275 12598.23 280.10 54802.53 88888.00 2013-10-02 11:16:01.750 275 12598.20 280.12 54802.50 88888.00 2013-10-02 11:16:01.875 275 12598.17 280.15 54802.47 88888.00 2013-10-02 11:16:02.000 275 12598.17 280.15 54802.47 88888.00 2013-10-02 11:16:02.125 275 12598.20 280.18 54802.47 88888.00 2013-10-02 11:16:02.250 275 12598.17 280.18 54802.47 88888.00 2013-10-02 11:16:02.375 275 12598.20 280.20 54802.45 88888.00 2013-10-02 11:16:02.500 275 12598.20 280.23 54802.43 88888.00 2013-10-02 11:16:02.625 275 12598.23 280.25 54802.43 88888.00 2013-10-02 11:16:02.750 275 12598.23 280.25 54802.45 88888.00 2013-10-02 11:16:02.875 275 12598.20 280.25 54802.45 88888.00 2013-10-02 11:16:03.000 275 12598.23 280.25 54802.43 88888.00 2013-10-02 11:16:03.125 275 12598.17 280.25 54802.43 88888.00 2013-10-02 11:16:03.250 275 12598.15 280.27 54802.45 88888.00 2013-10-02 11:16:03.375 275 12598.23 280.30 54802.43 88888.00 2013-10-02 11:16:03.500 275 12598.23 280.32 54802.43 88888.00 2013-10-02 11:16:03.625 275 12598.15 280.32 54802.40 88888.00 2013-10-02 11:16:03.750 275 12598.15 280.32 54802.40 88888.00 2013-10-02 11:16:03.875 275 12598.20 280.32 54802.38 88888.00 2013-10-02 11:16:04.000 275 12598.25 280.32 54802.38 88888.00 2013-10-02 11:16:04.125 275 12598.20 280.35 54802.40 88888.00 2013-10-02 11:16:04.250 275 12598.20 280.38 54802.40 88888.00 2013-10-02 11:16:04.375 275 12598.20 280.40 54802.38 88888.00 2013-10-02 11:16:04.500 275 12598.17 280.40 54802.38 88888.00 2013-10-02 11:16:04.625 275 12598.17 280.38 54802.38 88888.00 2013-10-02 11:16:04.750 275 12598.20 280.43 54802.35 88888.00 2013-10-02 11:16:04.875 275 12598.20 280.43 54802.38 88888.00 2013-10-02 11:16:05.000 275 12598.17 280.43 54802.38 88888.00 2013-10-02 11:16:05.125 275 12598.15 280.43 54802.38 88888.00 2013-10-02 11:16:05.250 275 12598.10 280.43 54802.38 88888.00 2013-10-02 11:16:05.375 275 12598.05 280.43 54802.35 88888.00 2013-10-02 11:16:05.500 275 12598.08 280.43 54802.35 88888.00 2013-10-02 11:16:05.625 275 12598.17 280.45 54802.38 88888.00 2013-10-02 11:16:05.750 275 12598.17 280.48 54802.35 88888.00 2013-10-02 11:16:05.875 275 12598.08 280.48 54802.35 88888.00 2013-10-02 11:16:06.000 275 12598.00 280.45 54802.32 88888.00 2013-10-02 11:16:06.125 275 12598.02 280.45 54802.32 88888.00 2013-10-02 11:16:06.250 275 12597.98 280.45 54802.30 88888.00 2013-10-02 11:16:06.375 275 12597.98 280.48 54802.32 88888.00 2013-10-02 11:16:06.500 275 12597.95 280.45 54802.32 88888.00 2013-10-02 11:16:06.625 275 12598.00 280.45 54802.32 88888.00 2013-10-02 11:16:06.750 275 12597.95 280.43 54802.30 88888.00 2013-10-02 11:16:06.875 275 12597.90 280.43 54802.30 88888.00 2013-10-02 11:16:07.000 275 12597.85 280.43 54802.32 88888.00 2013-10-02 11:16:07.125 275 12597.77 280.43 54802.32 88888.00 2013-10-02 11:16:07.250 275 12597.77 280.43 54802.32 88888.00 2013-10-02 11:16:07.375 275 12597.80 280.45 54802.30 88888.00 2013-10-02 11:16:07.500 275 12597.77 280.45 54802.30 88888.00 2013-10-02 11:16:07.625 275 12597.77 280.43 54802.30 88888.00 2013-10-02 11:16:07.750 275 12597.77 280.43 54802.28 88888.00 2013-10-02 11:16:07.875 275 12597.75 280.45 54802.30 88888.00 2013-10-02 11:16:08.000 275 12597.73 280.45 54802.28 88888.00 2013-10-02 11:16:08.125 275 12597.67 280.43 54802.28 88888.00 2013-10-02 11:16:08.250 275 12597.62 280.40 54802.28 88888.00 2013-10-02 11:16:08.375 275 12597.60 280.40 54802.30 88888.00 2013-10-02 11:16:08.500 275 12597.62 280.40 54802.30 88888.00 2013-10-02 11:16:08.625 275 12597.60 280.40 54802.28 88888.00 2013-10-02 11:16:08.750 275 12597.55 280.40 54802.28 88888.00 2013-10-02 11:16:08.875 275 12597.52 280.43 54802.30 88888.00 2013-10-02 11:16:09.000 275 12597.48 280.40 54802.28 88888.00 2013-10-02 11:16:09.125 275 12597.42 280.40 54802.25 88888.00 2013-10-02 11:16:09.250 275 12597.38 280.38 54802.25 88888.00 2013-10-02 11:16:09.375 275 12597.33 280.40 54802.28 88888.00 2013-10-02 11:16:09.500 275 12597.30 280.35 54802.28 88888.00 2013-10-02 11:16:09.625 275 12597.30 280.40 54802.28 88888.00 2013-10-02 11:16:09.750 275 12597.27 280.35 54802.30 88888.00 2013-10-02 11:16:09.875 275 12597.27 280.35 54802.28 88888.00 2013-10-02 11:16:10.000 275 12597.23 280.38 54802.28 88888.00 2013-10-02 11:16:10.125 275 12597.17 280.32 54802.30 88888.00 2013-10-02 11:16:10.250 275 12597.08 280.35 54802.30 88888.00 2013-10-02 11:16:10.375 275 12597.08 280.35 54802.30 88888.00 2013-10-02 11:16:10.500 275 12597.05 280.35 54802.30 88888.00 2013-10-02 11:16:10.625 275 12596.98 280.35 54802.30 88888.00 2013-10-02 11:16:10.750 275 12596.92 280.32 54802.30 88888.00 2013-10-02 11:16:10.875 275 12596.88 280.32 54802.30 88888.00 2013-10-02 11:16:11.000 275 12596.83 280.27 54802.30 88888.00 2013-10-02 11:16:11.125 275 12596.80 280.27 54802.30 88888.00 2013-10-02 11:16:11.250 275 12596.73 280.23 54802.30 88888.00 2013-10-02 11:16:11.375 275 12596.75 280.25 54802.30 88888.00 2013-10-02 11:16:11.500 275 12596.70 280.25 54802.32 88888.00 2013-10-02 11:16:11.625 275 12596.60 280.25 54802.32 88888.00 2013-10-02 11:16:11.750 275 12596.52 280.25 54802.30 88888.00 2013-10-02 11:16:11.875 275 12596.45 280.23 54802.32 88888.00 2013-10-02 11:16:12.000 275 12596.40 280.23 54802.32 88888.00 2013-10-02 11:16:12.125 275 12596.35 280.20 54802.35 88888.00 2013-10-02 11:16:12.250 275 12596.25 280.15 54802.35 88888.00 2013-10-02 11:16:12.375 275 12596.23 280.15 54802.32 88888.00 2013-10-02 11:16:12.500 275 12596.20 280.12 54802.35 88888.00 2013-10-02 11:16:12.625 275 12596.12 280.12 54802.35 88888.00 2013-10-02 11:16:12.750 275 12596.10 280.12 54802.35 88888.00 2013-10-02 11:16:12.875 275 12596.02 280.15 54802.35 88888.00 2013-10-02 11:16:13.000 275 12595.98 280.12 54802.38 88888.00 2013-10-02 11:16:13.125 275 12595.92 280.10 54802.35 88888.00 2013-10-02 11:16:13.250 275 12595.90 280.10 54802.38 88888.00 2013-10-02 11:16:13.375 275 12595.90 280.07 54802.40 88888.00 2013-10-02 11:16:13.500 275 12595.85 280.05 54802.40 88888.00 2013-10-02 11:16:13.625 275 12595.85 280.05 54802.35 88888.00 2013-10-02 11:16:13.750 275 12595.80 280.02 54802.35 88888.00 2013-10-02 11:16:13.875 275 12595.67 280.02 54802.35 88888.00 2013-10-02 11:16:14.000 275 12595.60 280.02 54802.35 88888.00 2013-10-02 11:16:14.125 275 12595.60 280.02 54802.40 88888.00 2013-10-02 11:16:14.250 275 12595.55 280.00 54802.40 88888.00 2013-10-02 11:16:14.375 275 12595.50 280.02 54802.43 88888.00 2013-10-02 11:16:14.500 275 12595.48 280.02 54802.40 88888.00 2013-10-02 11:16:14.625 275 12595.45 279.98 54802.40 88888.00 2013-10-02 11:16:14.750 275 12595.30 279.98 54802.40 88888.00 2013-10-02 11:16:14.875 275 12595.15 279.95 54802.38 88888.00 2013-10-02 11:16:15.000 275 12595.10 279.93 54802.38 88888.00 2013-10-02 11:16:15.125 275 12595.12 279.93 54802.40 88888.00 2013-10-02 11:16:15.250 275 12595.02 279.90 54802.38 88888.00 2013-10-02 11:16:15.375 275 12595.05 279.90 54802.40 88888.00 2013-10-02 11:16:15.500 275 12595.00 279.90 54802.40 88888.00 2013-10-02 11:16:15.625 275 12594.88 279.88 54802.40 88888.00 2013-10-02 11:16:15.750 275 12594.80 279.88 54802.38 88888.00 2013-10-02 11:16:15.875 275 12594.77 279.85 54802.40 88888.00 2013-10-02 11:16:16.000 275 12594.73 279.82 54802.40 88888.00 2013-10-02 11:16:16.125 275 12594.60 279.80 54802.38 88888.00 2013-10-02 11:16:16.250 275 12594.58 279.75 54802.40 88888.00 2013-10-02 11:16:16.375 275 12594.55 279.77 54802.40 88888.00 2013-10-02 11:16:16.500 275 12594.48 279.77 54802.35 88888.00 2013-10-02 11:16:16.625 275 12594.42 279.77 54802.40 88888.00 2013-10-02 11:16:16.750 275 12594.38 279.75 54802.40 88888.00 2013-10-02 11:16:16.875 275 12594.33 279.75 54802.43 88888.00 2013-10-02 11:16:17.000 275 12594.27 279.73 54802.40 88888.00 2013-10-02 11:16:17.125 275 12594.23 279.70 54802.43 88888.00 2013-10-02 11:16:17.250 275 12594.15 279.68 54802.43 88888.00 2013-10-02 11:16:17.375 275 12594.17 279.68 54802.45 88888.00 2013-10-02 11:16:17.500 275 12594.15 279.65 54802.43 88888.00 2013-10-02 11:16:17.625 275 12594.02 279.65 54802.43 88888.00 2013-10-02 11:16:17.750 275 12593.95 279.65 54802.43 88888.00 2013-10-02 11:16:17.875 275 12593.95 279.60 54802.45 88888.00 2013-10-02 11:16:18.000 275 12593.90 279.60 54802.45 88888.00 2013-10-02 11:16:18.125 275 12593.77 279.60 54802.43 88888.00 2013-10-02 11:16:18.250 275 12593.67 279.57 54802.45 88888.00 2013-10-02 11:16:18.375 275 12593.67 279.57 54802.47 88888.00 2013-10-02 11:16:18.500 275 12593.65 279.57 54802.45 88888.00 2013-10-02 11:16:18.625 275 12593.58 279.52 54802.45 88888.00 2013-10-02 11:16:18.750 275 12593.50 279.50 54802.45 88888.00 2013-10-02 11:16:18.875 275 12593.48 279.50 54802.45 88888.00 2013-10-02 11:16:19.000 275 12593.45 279.50 54802.43 88888.00 2013-10-02 11:16:19.125 275 12593.38 279.50 54802.45 88888.00 2013-10-02 11:16:19.250 275 12593.27 279.45 54802.47 88888.00 2013-10-02 11:16:19.375 275 12593.27 279.48 54802.50 88888.00 2013-10-02 11:16:19.500 275 12593.23 279.45 54802.50 88888.00 2013-10-02 11:16:19.625 275 12593.17 279.45 54802.50 88888.00 2013-10-02 11:16:19.750 275 12593.12 279.43 54802.50 88888.00 2013-10-02 11:16:19.875 275 12593.05 279.43 54802.47 88888.00 2013-10-02 11:16:20.000 275 12593.00 279.45 54802.47 88888.00 2013-10-02 11:16:20.125 275 12592.98 279.40 54802.50 88888.00 2013-10-02 11:16:20.250 275 12592.85 279.38 54802.50 88888.00 2013-10-02 11:16:20.375 275 12592.80 279.38 54802.47 88888.00 2013-10-02 11:16:20.500 275 12592.77 279.38 54802.50 88888.00 2013-10-02 11:16:20.625 275 12592.77 279.38 54802.50 88888.00 2013-10-02 11:16:20.750 275 12592.70 279.40 54802.47 88888.00 2013-10-02 11:16:20.875 275 12592.60 279.38 54802.47 88888.00 2013-10-02 11:16:21.000 275 12592.52 279.35 54802.45 88888.00 2013-10-02 11:16:21.125 275 12592.55 279.35 54802.47 88888.00 2013-10-02 11:16:21.250 275 12592.55 279.35 54802.47 88888.00 2013-10-02 11:16:21.375 275 12592.55 279.35 54802.45 88888.00 2013-10-02 11:16:21.500 275 12592.42 279.35 54802.47 88888.00 2013-10-02 11:16:21.625 275 12592.40 279.32 54802.47 88888.00 2013-10-02 11:16:21.750 275 12592.42 279.27 54802.45 88888.00 2013-10-02 11:16:21.875 275 12592.35 279.30 54802.45 88888.00 2013-10-02 11:16:22.000 275 12592.30 279.27 54802.45 88888.00 2013-10-02 11:16:22.125 275 12592.23 279.25 54802.47 88888.00 2013-10-02 11:16:22.250 275 12592.12 279.27 54802.47 88888.00 2013-10-02 11:16:22.375 275 12592.10 279.27 54802.50 88888.00 2013-10-02 11:16:22.500 275 12592.00 279.25 54802.47 88888.00 2013-10-02 11:16:22.625 275 12591.92 279.25 54802.47 88888.00 2013-10-02 11:16:22.750 275 12591.85 279.23 54802.45 88888.00 2013-10-02 11:16:22.875 275 12591.85 279.20 54802.45 88888.00 2013-10-02 11:16:23.000 275 12591.85 279.20 54802.45 88888.00 2013-10-02 11:16:23.125 275 12591.83 279.20 54802.43 88888.00 2013-10-02 11:16:23.250 275 12591.70 279.20 54802.43 88888.00 2013-10-02 11:16:23.375 275 12591.67 279.18 54802.43 88888.00 2013-10-02 11:16:23.500 275 12591.62 279.18 54802.40 88888.00 2013-10-02 11:16:23.625 275 12591.62 279.20 54802.40 88888.00 2013-10-02 11:16:23.750 275 12591.58 279.20 54802.43 88888.00 2013-10-02 11:16:23.875 275 12591.50 279.18 54802.45 88888.00 2013-10-02 11:16:24.000 275 12591.45 279.18 54802.40 88888.00 2013-10-02 11:16:24.125 275 12591.40 279.20 54802.43 88888.00 2013-10-02 11:16:24.250 275 12591.38 279.15 54802.45 88888.00 2013-10-02 11:16:24.375 275 12591.40 279.15 54802.40 88888.00 2013-10-02 11:16:24.500 275 12591.33 279.18 54802.40 88888.00 2013-10-02 11:16:24.625 275 12591.25 279.15 54802.40 88888.00 2013-10-02 11:16:24.750 275 12591.30 279.12 54802.38 88888.00 2013-10-02 11:16:24.875 275 12591.23 279.12 54802.38 88888.00 2013-10-02 11:16:25.000 275 12591.17 279.12 54802.40 88888.00 2013-10-02 11:16:25.125 275 12591.10 279.12 54802.40 88888.00 2013-10-02 11:16:25.250 275 12591.05 279.07 54802.40 88888.00 2013-10-02 11:16:25.375 275 12591.02 279.10 54802.40 88888.00 2013-10-02 11:16:25.500 275 12590.98 279.07 54802.40 88888.00 2013-10-02 11:16:25.625 275 12590.92 279.07 54802.40 88888.00 2013-10-02 11:16:25.750 275 12590.85 279.07 54802.40 88888.00 2013-10-02 11:16:25.875 275 12590.80 279.07 54802.40 88888.00 2013-10-02 11:16:26.000 275 12590.75 279.07 54802.40 88888.00 2013-10-02 11:16:26.125 275 12590.70 279.05 54802.40 88888.00 2013-10-02 11:16:26.250 275 12590.67 279.05 54802.40 88888.00 2013-10-02 11:16:26.375 275 12590.67 279.07 54802.40 88888.00 2013-10-02 11:16:26.500 275 12590.62 279.07 54802.40 88888.00 2013-10-02 11:16:26.625 275 12590.58 279.05 54802.38 88888.00 2013-10-02 11:16:26.750 275 12590.58 279.05 54802.38 88888.00 2013-10-02 11:16:26.875 275 12590.52 279.02 54802.35 88888.00 2013-10-02 11:16:27.000 275 12590.52 279.02 54802.32 88888.00 2013-10-02 11:16:27.125 275 12590.48 279.00 54802.35 88888.00 2013-10-02 11:16:27.250 275 12590.40 278.98 54802.35 88888.00 2013-10-02 11:16:27.375 275 12590.38 279.00 54802.32 88888.00 2013-10-02 11:16:27.500 275 12590.40 279.02 54802.32 88888.00 2013-10-02 11:16:27.625 275 12590.30 279.00 54802.32 88888.00 2013-10-02 11:16:27.750 275 12590.23 278.98 54802.30 88888.00 2013-10-02 11:16:27.875 275 12590.17 278.98 54802.32 88888.00 2013-10-02 11:16:28.000 275 12590.12 278.98 54802.32 88888.00 2013-10-02 11:16:28.125 275 12590.10 279.00 54802.30 88888.00 2013-10-02 11:16:28.250 275 12590.08 278.98 54802.30 88888.00 2013-10-02 11:16:28.375 275 12590.05 278.98 54802.28 88888.00 2013-10-02 11:16:28.500 275 12589.95 278.98 54802.28 88888.00 2013-10-02 11:16:28.625 275 12589.90 278.95 54802.28 88888.00 2013-10-02 11:16:28.750 275 12589.88 278.98 54802.28 88888.00 2013-10-02 11:16:28.875 275 12589.85 278.95 54802.28 88888.00 2013-10-02 11:16:29.000 275 12589.85 278.95 54802.28 88888.00 2013-10-02 11:16:29.125 275 12589.83 278.95 54802.28 88888.00 2013-10-02 11:16:29.250 275 12589.73 278.95 54802.28 88888.00 2013-10-02 11:16:29.375 275 12589.73 278.95 54802.25 88888.00 2013-10-02 11:16:29.500 275 12589.75 278.93 54802.25 88888.00 2013-10-02 11:16:29.625 275 12589.70 278.93 54802.22 88888.00 2013-10-02 11:16:29.750 275 12589.62 278.93 54802.20 88888.00 2013-10-02 11:16:29.875 275 12589.62 278.90 54802.20 88888.00 2013-10-02 11:16:30.000 275 12589.60 278.90 54802.18 88888.00 2013-10-02 11:16:30.125 275 12589.60 278.90 54802.18 88888.00 2013-10-02 11:16:30.250 275 12589.60 278.90 54802.18 88888.00 2013-10-02 11:16:30.375 275 12589.48 278.93 54802.15 88888.00 2013-10-02 11:16:30.500 275 12589.42 278.93 54802.18 88888.00 2013-10-02 11:16:30.625 275 12589.45 278.90 54802.18 88888.00 2013-10-02 11:16:30.750 275 12589.40 278.88 54802.18 88888.00 2013-10-02 11:16:30.875 275 12589.33 278.90 54802.15 88888.00 2013-10-02 11:16:31.000 275 12589.30 278.90 54802.15 88888.00 2013-10-02 11:16:31.125 275 12589.30 278.90 54802.12 88888.00 2013-10-02 11:16:31.250 275 12589.25 278.90 54802.10 88888.00 2013-10-02 11:16:31.375 275 12589.23 278.90 54802.10 88888.00 2013-10-02 11:16:31.500 275 12589.20 278.90 54802.10 88888.00 2013-10-02 11:16:31.625 275 12589.20 278.93 54802.12 88888.00 2013-10-02 11:16:31.750 275 12589.15 278.90 54802.10 88888.00 2013-10-02 11:16:31.875 275 12589.15 278.90 54802.07 88888.00 2013-10-02 11:16:32.000 275 12589.10 278.90 54802.10 88888.00 2013-10-02 11:16:32.125 275 12589.02 278.90 54802.07 88888.00 2013-10-02 11:16:32.250 275 12589.00 278.90 54802.05 88888.00 2013-10-02 11:16:32.375 275 12589.02 278.93 54802.03 88888.00 2013-10-02 11:16:32.500 275 12588.98 278.90 54802.00 88888.00 2013-10-02 11:16:32.625 275 12588.98 278.93 54802.00 88888.00 2013-10-02 11:16:32.750 275 12588.92 278.95 54802.00 88888.00 2013-10-02 11:16:32.875 275 12588.85 278.90 54801.97 88888.00 2013-10-02 11:16:33.000 275 12588.80 278.90 54801.97 88888.00 2013-10-02 11:16:33.125 275 12588.77 278.90 54802.00 88888.00 2013-10-02 11:16:33.250 275 12588.75 278.90 54802.00 88888.00 2013-10-02 11:16:33.375 275 12588.80 278.88 54801.97 88888.00 2013-10-02 11:16:33.500 275 12588.77 278.88 54801.95 88888.00 2013-10-02 11:16:33.625 275 12588.75 278.90 54801.95 88888.00 2013-10-02 11:16:33.750 275 12588.70 278.90 54801.95 88888.00 2013-10-02 11:16:33.875 275 12588.65 278.88 54801.95 88888.00 2013-10-02 11:16:34.000 275 12588.65 278.88 54801.90 88888.00 2013-10-02 11:16:34.125 275 12588.62 278.90 54801.93 88888.00 2013-10-02 11:16:34.250 275 12588.60 278.90 54801.93 88888.00 2013-10-02 11:16:34.375 275 12588.55 278.90 54801.93 88888.00 2013-10-02 11:16:34.500 275 12588.55 278.93 54801.93 88888.00 2013-10-02 11:16:34.625 275 12588.48 278.90 54801.88 88888.00 2013-10-02 11:16:34.750 275 12588.45 278.90 54801.85 88888.00 2013-10-02 11:16:34.875 275 12588.45 278.90 54801.85 88888.00 2013-10-02 11:16:35.000 275 12588.38 278.90 54801.85 88888.00 2013-10-02 11:16:35.125 275 12588.30 278.93 54801.82 88888.00 2013-10-02 11:16:35.250 275 12588.25 278.95 54801.80 88888.00 2013-10-02 11:16:35.375 275 12588.30 278.95 54801.78 88888.00 2013-10-02 11:16:35.500 275 12588.23 278.95 54801.78 88888.00 2013-10-02 11:16:35.625 275 12588.20 278.95 54801.78 88888.00 2013-10-02 11:16:35.750 275 12588.10 278.95 54801.75 88888.00 2013-10-02 11:16:35.875 275 12588.12 278.95 54801.75 88888.00 2013-10-02 11:16:36.000 275 12588.12 278.93 54801.72 88888.00 2013-10-02 11:16:36.125 275 12588.08 278.93 54801.70 88888.00 2013-10-02 11:16:36.250 275 12588.02 278.93 54801.70 88888.00 2013-10-02 11:16:36.375 275 12588.00 278.93 54801.68 88888.00 2013-10-02 11:16:36.500 275 12587.95 278.93 54801.68 88888.00 2013-10-02 11:16:36.625 275 12587.92 278.95 54801.70 88888.00 2013-10-02 11:16:36.750 275 12587.92 278.93 54801.68 88888.00 2013-10-02 11:16:36.875 275 12587.90 278.90 54801.65 88888.00 2013-10-02 11:16:37.000 275 12587.85 278.93 54801.65 88888.00 2013-10-02 11:16:37.125 275 12587.77 278.93 54801.65 88888.00 2013-10-02 11:16:37.250 275 12587.73 278.90 54801.65 88888.00 2013-10-02 11:16:37.375 275 12587.75 278.90 54801.68 88888.00 2013-10-02 11:16:37.500 275 12587.70 278.93 54801.65 88888.00 2013-10-02 11:16:37.625 275 12587.67 278.88 54801.62 88888.00 2013-10-02 11:16:37.750 275 12587.60 278.88 54801.62 88888.00 2013-10-02 11:16:37.875 275 12587.60 278.90 54801.60 88888.00 2013-10-02 11:16:38.000 275 12587.55 278.90 54801.60 88888.00 2013-10-02 11:16:38.125 275 12587.50 278.88 54801.60 88888.00 2013-10-02 11:16:38.250 275 12587.42 278.85 54801.57 88888.00 2013-10-02 11:16:38.375 275 12587.45 278.85 54801.57 88888.00 2013-10-02 11:16:38.500 275 12587.40 278.88 54801.60 88888.00 2013-10-02 11:16:38.625 275 12587.38 278.85 54801.57 88888.00 2013-10-02 11:16:38.750 275 12587.40 278.85 54801.55 88888.00 2013-10-02 11:16:38.875 275 12587.35 278.85 54801.53 88888.00 2013-10-02 11:16:39.000 275 12587.33 278.82 54801.50 88888.00 2013-10-02 11:16:39.125 275 12587.30 278.82 54801.50 88888.00 2013-10-02 11:16:39.250 275 12587.23 278.80 54801.53 88888.00 2013-10-02 11:16:39.375 275 12587.15 278.82 54801.50 88888.00 2013-10-02 11:16:39.500 275 12587.10 278.82 54801.47 88888.00 2013-10-02 11:16:39.625 275 12587.15 278.82 54801.47 88888.00 2013-10-02 11:16:39.750 275 12587.15 278.82 54801.45 88888.00 2013-10-02 11:16:39.875 275 12587.08 278.82 54801.43 88888.00 2013-10-02 11:16:40.000 275 12586.90 278.80 54801.40 88888.00 2013-10-02 11:16:40.125 275 12586.80 278.80 54801.43 88888.00 2013-10-02 11:16:40.250 275 12586.75 278.77 54801.40 88888.00 2013-10-02 11:16:40.375 275 12586.83 278.80 54801.40 88888.00 2013-10-02 11:16:40.500 275 12586.80 278.77 54801.43 88888.00 2013-10-02 11:16:40.625 275 12586.75 278.77 54801.43 88888.00 2013-10-02 11:16:40.750 275 12586.73 278.73 54801.40 88888.00 2013-10-02 11:16:40.875 275 12586.73 278.75 54801.43 88888.00 2013-10-02 11:16:41.000 275 12586.67 278.73 54801.40 88888.00 2013-10-02 11:16:41.125 275 12586.60 278.70 54801.35 88888.00 2013-10-02 11:16:41.250 275 12586.50 278.68 54801.35 88888.00 2013-10-02 11:16:41.375 275 12586.50 278.68 54801.35 88888.00 2013-10-02 11:16:41.500 275 12586.45 278.70 54801.32 88888.00 2013-10-02 11:16:41.625 275 12586.40 278.70 54801.32 88888.00 2013-10-02 11:16:41.750 275 12586.38 278.68 54801.32 88888.00 2013-10-02 11:16:41.875 275 12586.30 278.68 54801.30 88888.00 2013-10-02 11:16:42.000 275 12586.25 278.65 54801.25 88888.00 2013-10-02 11:16:42.125 275 12586.23 278.62 54801.30 88888.00 2013-10-02 11:16:42.250 275 12586.12 278.60 54801.30 88888.00 2013-10-02 11:16:42.375 275 12586.12 278.60 54801.30 88888.00 2013-10-02 11:16:42.500 275 12586.08 278.60 54801.28 88888.00 2013-10-02 11:16:42.625 275 12586.02 278.57 54801.25 88888.00 2013-10-02 11:16:42.750 275 12585.95 278.55 54801.25 88888.00 2013-10-02 11:16:42.875 275 12585.88 278.52 54801.22 88888.00 2013-10-02 11:16:43.000 275 12585.85 278.50 54801.22 88888.00 2013-10-02 11:16:43.125 275 12585.80 278.50 54801.20 88888.00 2013-10-02 11:16:43.250 275 12585.70 278.48 54801.20 88888.00 2013-10-02 11:16:43.375 275 12585.70 278.48 54801.20 88888.00 2013-10-02 11:16:43.500 275 12585.73 278.45 54801.18 88888.00 2013-10-02 11:16:43.625 275 12585.75 278.45 54801.20 88888.00 2013-10-02 11:16:43.750 275 12585.70 278.43 54801.18 88888.00 2013-10-02 11:16:43.875 275 12585.62 278.40 54801.18 88888.00 2013-10-02 11:16:44.000 275 12585.52 278.38 54801.15 88888.00 2013-10-02 11:16:44.125 275 12585.45 278.38 54801.18 88888.00 2013-10-02 11:16:44.250 275 12585.38 278.38 54801.12 88888.00 2013-10-02 11:16:44.375 275 12585.35 278.38 54801.12 88888.00 2013-10-02 11:16:44.500 275 12585.30 278.38 54801.10 88888.00 2013-10-02 11:16:44.625 275 12585.27 278.35 54801.10 88888.00 2013-10-02 11:16:44.750 275 12585.17 278.32 54801.10 88888.00 2013-10-02 11:16:44.875 275 12585.08 278.32 54801.10 88888.00 2013-10-02 11:16:45.000 275 12585.00 278.30 54801.07 88888.00 2013-10-02 11:16:45.125 275 12584.95 278.27 54801.07 88888.00 2013-10-02 11:16:45.250 275 12584.85 278.27 54801.07 88888.00 2013-10-02 11:16:45.375 275 12584.88 278.27 54801.05 88888.00 2013-10-02 11:16:45.500 275 12584.85 278.25 54801.05 88888.00 2013-10-02 11:16:45.625 275 12584.77 278.23 54801.05 88888.00 2013-10-02 11:16:45.750 275 12584.77 278.20 54801.03 88888.00 2013-10-02 11:16:45.875 275 12584.77 278.15 54801.00 88888.00 2013-10-02 11:16:46.000 275 12584.73 278.12 54801.00 88888.00 2013-10-02 11:16:46.125 275 12584.60 278.12 54801.00 88888.00 2013-10-02 11:16:46.250 275 12584.52 278.05 54800.97 88888.00 2013-10-02 11:16:46.375 275 12584.50 278.07 54800.97 88888.00 2013-10-02 11:16:46.500 275 12584.42 278.07 54800.97 88888.00 2013-10-02 11:16:46.625 275 12584.35 278.05 54800.95 88888.00 2013-10-02 11:16:46.750 275 12584.35 278.02 54800.97 88888.00 2013-10-02 11:16:46.875 275 12584.27 278.00 54800.95 88888.00 2013-10-02 11:16:47.000 275 12584.20 278.00 54800.93 88888.00 2013-10-02 11:16:47.125 275 12584.12 278.00 54800.93 88888.00 2013-10-02 11:16:47.250 275 12584.00 277.95 54800.95 88888.00 2013-10-02 11:16:47.375 275 12584.00 277.95 54800.95 88888.00 2013-10-02 11:16:47.500 275 12583.95 277.93 54800.90 88888.00 2013-10-02 11:16:47.625 275 12583.90 277.95 54800.88 88888.00 2013-10-02 11:16:47.750 275 12583.83 277.90 54800.88 88888.00 2013-10-02 11:16:47.875 275 12583.75 277.88 54800.88 88888.00 2013-10-02 11:16:48.000 275 12583.67 277.85 54800.82 88888.00 2013-10-02 11:16:48.125 275 12583.67 277.88 54800.82 88888.00 2013-10-02 11:16:48.250 275 12583.65 277.82 54800.85 88888.00 2013-10-02 11:16:48.375 275 12583.58 277.80 54800.82 88888.00 2013-10-02 11:16:48.500 275 12583.52 277.80 54800.80 88888.00 2013-10-02 11:16:48.625 275 12583.48 277.80 54800.82 88888.00 2013-10-02 11:16:48.750 275 12583.50 277.80 54800.80 88888.00 2013-10-02 11:16:48.875 275 12583.50 277.80 54800.78 88888.00 2013-10-02 11:16:49.000 275 12583.45 277.77 54800.78 88888.00 2013-10-02 11:16:49.125 275 12583.38 277.77 54800.78 88888.00 2013-10-02 11:16:49.250 275 12583.27 277.77 54800.78 88888.00 2013-10-02 11:16:49.375 275 12583.23 277.75 54800.78 88888.00 2013-10-02 11:16:49.500 275 12583.17 277.73 54800.75 88888.00 2013-10-02 11:16:49.625 275 12583.17 277.70 54800.75 88888.00 2013-10-02 11:16:49.750 275 12583.12 277.68 54800.72 88888.00 2013-10-02 11:16:49.875 275 12583.08 277.70 54800.75 88888.00 2013-10-02 11:16:50.000 275 12582.98 277.70 54800.72 88888.00 2013-10-02 11:16:50.125 275 12582.92 277.70 54800.70 88888.00 2013-10-02 11:16:50.250 275 12582.90 277.65 54800.70 88888.00 2013-10-02 11:16:50.375 275 12582.92 277.68 54800.70 88888.00 2013-10-02 11:16:50.500 275 12582.85 277.65 54800.65 88888.00 2013-10-02 11:16:50.625 275 12582.73 277.62 54800.65 88888.00 2013-10-02 11:16:50.750 275 12582.67 277.62 54800.68 88888.00 2013-10-02 11:16:50.875 275 12582.67 277.62 54800.65 88888.00 2013-10-02 11:16:51.000 275 12582.73 277.60 54800.62 88888.00 2013-10-02 11:16:51.125 275 12582.67 277.62 54800.62 88888.00 2013-10-02 11:16:51.250 275 12582.55 277.60 54800.62 88888.00 2013-10-02 11:16:51.375 275 12582.50 277.60 54800.60 88888.00 2013-10-02 11:16:51.500 275 12582.48 277.57 54800.57 88888.00 2013-10-02 11:16:51.625 275 12582.48 277.60 54800.55 88888.00 2013-10-02 11:16:51.750 275 12582.40 277.57 54800.53 88888.00 2013-10-02 11:16:51.875 275 12582.35 277.52 54800.53 88888.00 2013-10-02 11:16:52.000 275 12582.35 277.55 54800.53 88888.00 2013-10-02 11:16:52.125 275 12582.33 277.55 54800.50 88888.00 2013-10-02 11:16:52.250 275 12582.27 277.55 54800.53 88888.00 2013-10-02 11:16:52.375 275 12582.27 277.52 54800.50 88888.00 2013-10-02 11:16:52.500 275 12582.25 277.52 54800.45 88888.00 2013-10-02 11:16:52.625 275 12582.25 277.55 54800.45 88888.00 2013-10-02 11:16:52.750 275 12582.17 277.52 54800.40 88888.00 2013-10-02 11:16:52.875 275 12582.08 277.52 54800.40 88888.00 2013-10-02 11:16:53.000 275 12582.08 277.52 54800.40 88888.00 2013-10-02 11:16:53.125 275 12582.08 277.50 54800.40 88888.00 2013-10-02 11:16:53.250 275 12582.00 277.50 54800.38 88888.00 2013-10-02 11:16:53.375 275 12582.00 277.52 54800.38 88888.00 2013-10-02 11:16:53.500 275 12581.98 277.50 54800.38 88888.00 2013-10-02 11:16:53.625 275 12581.92 277.48 54800.38 88888.00 2013-10-02 11:16:53.750 275 12581.85 277.48 54800.32 88888.00 2013-10-02 11:16:53.875 275 12581.85 277.48 54800.32 88888.00 2013-10-02 11:16:54.000 275 12581.75 277.48 54800.28 88888.00 2013-10-02 11:16:54.125 275 12581.62 277.48 54800.28 88888.00 2013-10-02 11:16:54.250 275 12581.60 277.48 54800.28 88888.00 2013-10-02 11:16:54.375 275 12581.65 277.50 54800.22 88888.00 2013-10-02 11:16:54.500 275 12581.65 277.48 54800.25 88888.00 2013-10-02 11:16:54.625 275 12581.65 277.48 54800.22 88888.00 2013-10-02 11:16:54.750 275 12581.60 277.45 54800.22 88888.00 2013-10-02 11:16:54.875 275 12581.60 277.45 54800.20 88888.00 2013-10-02 11:16:55.000 275 12581.58 277.45 54800.20 88888.00 2013-10-02 11:16:55.125 275 12581.58 277.43 54800.18 88888.00 2013-10-02 11:16:55.250 275 12581.42 277.40 54800.15 88888.00 2013-10-02 11:16:55.375 275 12581.33 277.43 54800.15 88888.00 2013-10-02 11:16:55.500 275 12581.35 277.43 54800.12 88888.00 2013-10-02 11:16:55.625 275 12581.38 277.45 54800.12 88888.00 2013-10-02 11:16:55.750 275 12581.38 277.43 54800.12 88888.00 2013-10-02 11:16:55.875 275 12581.35 277.40 54800.10 88888.00 2013-10-02 11:16:56.000 275 12581.33 277.40 54800.07 88888.00 2013-10-02 11:16:56.125 275 12581.25 277.43 54800.10 88888.00 2013-10-02 11:16:56.250 275 12581.23 277.38 54800.05 88888.00 2013-10-02 11:16:56.375 275 12581.20 277.40 54800.03 88888.00 2013-10-02 11:16:56.500 275 12581.15 277.40 54800.00 88888.00 2013-10-02 11:16:56.625 275 12581.12 277.40 54800.00 88888.00 2013-10-02 11:16:56.750 275 12581.10 277.43 54800.00 88888.00 2013-10-02 11:16:56.875 275 12581.05 277.43 54799.97 88888.00 2013-10-02 11:16:57.000 275 12581.05 277.43 54799.95 88888.00 2013-10-02 11:16:57.125 275 12581.05 277.43 54799.93 88888.00 2013-10-02 11:16:57.250 275 12580.98 277.45 54799.93 88888.00 2013-10-02 11:16:57.375 275 12581.00 277.45 54799.93 88888.00 2013-10-02 11:16:57.500 275 12581.00 277.45 54799.93 88888.00 2013-10-02 11:16:57.625 275 12581.00 277.48 54799.90 88888.00 2013-10-02 11:16:57.750 275 12580.95 277.48 54799.88 88888.00 2013-10-02 11:16:57.875 275 12580.90 277.48 54799.85 88888.00 2013-10-02 11:16:58.000 275 12580.83 277.50 54799.82 88888.00 2013-10-02 11:16:58.125 275 12580.85 277.48 54799.82 88888.00 2013-10-02 11:16:58.250 275 12580.85 277.45 54799.82 88888.00 2013-10-02 11:16:58.375 275 12580.85 277.48 54799.80 88888.00 2013-10-02 11:16:58.500 275 12580.92 277.52 54799.78 88888.00 2013-10-02 11:16:58.625 275 12580.90 277.50 54799.75 88888.00 2013-10-02 11:16:58.750 275 12580.85 277.48 54799.70 88888.00 2013-10-02 11:16:58.875 275 12580.83 277.50 54799.70 88888.00 2013-10-02 11:16:59.000 275 12580.85 277.52 54799.68 88888.00 2013-10-02 11:16:59.125 275 12580.80 277.52 54799.65 88888.00 2013-10-02 11:16:59.250 275 12580.77 277.55 54799.62 88888.00 2013-10-02 11:16:59.375 275 12580.83 277.55 54799.60 88888.00 2013-10-02 11:16:59.500 275 12580.85 277.55 54799.57 88888.00 2013-10-02 11:16:59.625 275 12580.80 277.57 54799.55 88888.00 2013-10-02 11:16:59.750 275 12580.77 277.57 54799.57 88888.00 2013-10-02 11:16:59.875 275 12580.80 277.57 54799.53 88888.00 2013-10-02 11:17:00.000 275 12580.85 277.57 54799.50 88888.00 2013-10-02 11:17:00.125 275 12580.88 277.57 54799.45 88888.00 2013-10-02 11:17:00.250 275 12580.88 277.62 54799.47 88888.00 2013-10-02 11:17:00.375 275 12580.90 277.65 54799.40 88888.00 2013-10-02 11:17:00.500 275 12580.92 277.68 54799.40 88888.00 2013-10-02 11:17:00.625 275 12580.85 277.65 54799.40 88888.00 2013-10-02 11:17:00.750 275 12580.80 277.65 54799.35 88888.00 2013-10-02 11:17:00.875 275 12580.85 277.68 54799.38 88888.00 2013-10-02 11:17:01.000 275 12580.92 277.68 54799.32 88888.00 2013-10-02 11:17:01.125 275 12580.92 277.73 54799.28 88888.00 2013-10-02 11:17:01.250 275 12580.85 277.70 54799.28 88888.00 2013-10-02 11:17:01.375 275 12580.85 277.73 54799.25 88888.00 2013-10-02 11:17:01.500 275 12580.83 277.75 54799.25 88888.00 2013-10-02 11:17:01.625 275 12580.85 277.77 54799.22 88888.00 2013-10-02 11:17:01.750 275 12580.83 277.80 54799.20 88888.00 2013-10-02 11:17:01.875 275 12580.77 277.82 54799.20 88888.00 2013-10-02 11:17:02.000 275 12580.83 277.85 54799.20 88888.00 2013-10-02 11:17:02.125 275 12580.83 277.85 54799.18 88888.00 2013-10-02 11:17:02.250 275 12580.85 277.85 54799.18 88888.00 2013-10-02 11:17:02.375 275 12580.85 277.90 54799.15 88888.00 2013-10-02 11:17:02.500 275 12580.85 277.95 54799.12 88888.00 2013-10-02 11:17:02.625 275 12580.90 277.95 54799.10 88888.00 2013-10-02 11:17:02.750 275 12580.90 277.98 54799.07 88888.00 2013-10-02 11:17:02.875 275 12580.90 277.98 54799.05 88888.00 2013-10-02 11:17:03.000 275 12580.88 277.98 54799.03 88888.00 2013-10-02 11:17:03.125 275 12580.90 278.00 54799.00 88888.00 2013-10-02 11:17:03.250 275 12580.83 278.02 54799.00 88888.00 2013-10-02 11:17:03.375 275 12580.90 278.05 54798.97 88888.00 2013-10-02 11:17:03.500 275 12580.90 278.05 54798.97 88888.00 2013-10-02 11:17:03.625 275 12580.85 278.07 54798.95 88888.00 2013-10-02 11:17:03.750 275 12580.83 278.10 54798.90 88888.00 2013-10-02 11:17:03.875 275 12580.88 278.07 54798.88 88888.00 2013-10-02 11:17:04.000 275 12580.92 278.10 54798.85 88888.00 2013-10-02 11:17:04.125 275 12580.90 278.12 54798.85 88888.00 2013-10-02 11:17:04.250 275 12580.88 278.15 54798.80 88888.00 2013-10-02 11:17:04.375 275 12580.85 278.15 54798.80 88888.00 2013-10-02 11:17:04.500 275 12580.88 278.20 54798.78 88888.00 2013-10-02 11:17:04.625 275 12580.90 278.23 54798.75 88888.00 2013-10-02 11:17:04.750 275 12580.90 278.23 54798.72 88888.00 2013-10-02 11:17:04.875 275 12580.95 278.25 54798.68 88888.00 2013-10-02 11:17:05.000 275 12580.95 278.27 54798.65 88888.00 2013-10-02 11:17:05.125 275 12580.92 278.27 54798.65 88888.00 2013-10-02 11:17:05.250 275 12580.88 278.27 54798.60 88888.00 2013-10-02 11:17:05.375 275 12580.95 278.30 54798.57 88888.00 2013-10-02 11:17:05.500 275 12581.00 278.30 54798.57 88888.00 2013-10-02 11:17:05.625 275 12581.00 278.35 54798.55 88888.00 2013-10-02 11:17:05.750 275 12581.00 278.35 54798.53 88888.00 2013-10-02 11:17:05.875 275 12580.98 278.35 54798.50 88888.00 2013-10-02 11:17:06.000 275 12580.98 278.35 54798.50 88888.00 2013-10-02 11:17:06.125 275 12580.98 278.40 54798.45 88888.00 2013-10-02 11:17:06.250 275 12580.90 278.40 54798.45 88888.00 2013-10-02 11:17:06.375 275 12580.98 278.43 54798.45 88888.00 2013-10-02 11:17:06.500 275 12581.02 278.43 54798.43 88888.00 2013-10-02 11:17:06.625 275 12581.00 278.43 54798.43 88888.00 2013-10-02 11:17:06.750 275 12580.98 278.45 54798.40 88888.00 2013-10-02 11:17:06.875 275 12580.95 278.48 54798.38 88888.00 2013-10-02 11:17:07.000 275 12580.92 278.50 54798.35 88888.00 2013-10-02 11:17:07.125 275 12580.98 278.50 54798.32 88888.00 2013-10-02 11:17:07.250 275 12581.00 278.50 54798.28 88888.00 2013-10-02 11:17:07.375 275 12581.02 278.52 54798.25 88888.00 2013-10-02 11:17:07.500 275 12581.05 278.55 54798.22 88888.00 2013-10-02 11:17:07.625 275 12581.02 278.52 54798.22 88888.00 2013-10-02 11:17:07.750 275 12581.05 278.52 54798.20 88888.00 2013-10-02 11:17:07.875 275 12581.12 278.55 54798.20 88888.00 2013-10-02 11:17:08.000 275 12581.05 278.57 54798.18 88888.00 2013-10-02 11:17:08.125 275 12581.02 278.57 54798.18 88888.00 2013-10-02 11:17:08.250 275 12581.02 278.57 54798.15 88888.00 2013-10-02 11:17:08.375 275 12581.05 278.62 54798.12 88888.00 2013-10-02 11:17:08.500 275 12581.08 278.62 54798.07 88888.00 2013-10-02 11:17:08.625 275 12581.05 278.62 54798.07 88888.00 2013-10-02 11:17:08.750 275 12581.08 278.60 54798.07 88888.00 2013-10-02 11:17:08.875 275 12581.05 278.62 54798.03 88888.00 2013-10-02 11:17:09.000 275 12581.10 278.62 54798.00 88888.00 2013-10-02 11:17:09.125 275 12581.10 278.62 54798.03 88888.00 2013-10-02 11:17:09.250 275 12581.02 278.62 54797.95 88888.00 2013-10-02 11:17:09.375 275 12581.05 278.65 54797.97 88888.00 2013-10-02 11:17:09.500 275 12581.08 278.70 54797.95 88888.00 2013-10-02 11:17:09.625 275 12581.12 278.70 54797.93 88888.00 2013-10-02 11:17:09.750 275 12581.12 278.70 54797.90 88888.00 2013-10-02 11:17:09.875 275 12581.12 278.70 54797.90 88888.00 2013-10-02 11:17:10.000 275 12581.10 278.73 54797.85 88888.00 2013-10-02 11:17:10.125 275 12581.02 278.73 54797.88 88888.00 2013-10-02 11:17:10.250 275 12581.05 278.75 54797.85 88888.00 2013-10-02 11:17:10.375 275 12581.15 278.73 54797.82 88888.00 2013-10-02 11:17:10.500 275 12581.15 278.75 54797.78 88888.00 2013-10-02 11:17:10.625 275 12581.17 278.75 54797.80 88888.00 2013-10-02 11:17:10.750 275 12581.17 278.75 54797.75 88888.00 2013-10-02 11:17:10.875 275 12581.15 278.73 54797.70 88888.00 2013-10-02 11:17:11.000 275 12581.02 278.75 54797.70 88888.00 2013-10-02 11:17:11.125 275 12581.02 278.77 54797.68 88888.00 2013-10-02 11:17:11.250 275 12581.05 278.75 54797.65 88888.00 2013-10-02 11:17:11.375 275 12581.08 278.77 54797.68 88888.00 2013-10-02 11:17:11.500 275 12581.05 278.75 54797.65 88888.00 2013-10-02 11:17:11.625 275 12581.00 278.80 54797.62 88888.00 2013-10-02 11:17:11.750 275 12580.98 278.80 54797.62 88888.00 2013-10-02 11:17:11.875 275 12580.95 278.80 54797.62 88888.00 2013-10-02 11:17:12.000 275 12580.92 278.80 54797.60 88888.00 2013-10-02 11:17:12.125 275 12580.95 278.80 54797.57 88888.00 2013-10-02 11:17:12.250 275 12580.95 278.80 54797.57 88888.00 2013-10-02 11:17:12.375 275 12580.90 278.82 54797.57 88888.00 2013-10-02 11:17:12.500 275 12580.83 278.85 54797.55 88888.00 2013-10-02 11:17:12.625 275 12580.80 278.82 54797.53 88888.00 2013-10-02 11:17:12.750 275 12580.73 278.85 54797.53 88888.00 2013-10-02 11:17:12.875 275 12580.77 278.82 54797.50 88888.00 2013-10-02 11:17:13.000 275 12580.83 278.85 54797.47 88888.00 2013-10-02 11:17:13.125 275 12580.83 278.85 54797.47 88888.00 2013-10-02 11:17:13.250 275 12580.75 278.82 54797.47 88888.00 2013-10-02 11:17:13.375 275 12580.80 278.85 54797.47 88888.00 2013-10-02 11:17:13.500 275 12580.83 278.88 54797.40 88888.00 2013-10-02 11:17:13.625 275 12580.83 278.88 54797.38 88888.00 2013-10-02 11:17:13.750 275 12580.85 278.88 54797.35 88888.00 2013-10-02 11:17:13.875 275 12580.80 278.88 54797.38 88888.00 2013-10-02 11:17:14.000 275 12580.80 278.88 54797.35 88888.00 2013-10-02 11:17:14.125 275 12580.80 278.88 54797.32 88888.00 2013-10-02 11:17:14.250 275 12580.80 278.85 54797.30 88888.00 2013-10-02 11:17:14.375 275 12580.83 278.88 54797.28 88888.00 2013-10-02 11:17:14.500 275 12580.83 278.88 54797.28 88888.00 2013-10-02 11:17:14.625 275 12580.77 278.90 54797.25 88888.00 2013-10-02 11:17:14.750 275 12580.80 278.90 54797.22 88888.00 2013-10-02 11:17:14.875 275 12580.80 278.93 54797.20 88888.00 2013-10-02 11:17:15.000 275 12580.73 278.90 54797.20 88888.00 2013-10-02 11:17:15.125 275 12580.65 278.93 54797.15 88888.00 2013-10-02 11:17:15.250 275 12580.62 278.93 54797.18 88888.00 2013-10-02 11:17:15.375 275 12580.70 278.95 54797.12 88888.00 2013-10-02 11:17:15.500 275 12580.70 278.93 54797.15 88888.00 2013-10-02 11:17:15.625 275 12580.62 278.95 54797.12 88888.00 2013-10-02 11:17:15.750 275 12580.65 278.98 54797.12 88888.00 2013-10-02 11:17:15.875 275 12580.65 278.98 54797.07 88888.00 2013-10-02 11:17:16.000 275 12580.65 278.98 54797.07 88888.00 2013-10-02 11:17:16.125 275 12580.65 279.00 54797.05 88888.00 2013-10-02 11:17:16.250 275 12580.67 278.98 54797.05 88888.00 2013-10-02 11:17:16.375 275 12580.70 279.00 54797.03 88888.00 2013-10-02 11:17:16.500 275 12580.62 279.02 54797.03 88888.00 2013-10-02 11:17:16.625 275 12580.58 279.05 54797.03 88888.00 2013-10-02 11:17:16.750 275 12580.58 279.05 54797.00 88888.00 2013-10-02 11:17:16.875 275 12580.60 279.07 54796.97 88888.00 2013-10-02 11:17:17.000 275 12580.67 279.05 54796.95 88888.00 2013-10-02 11:17:17.125 275 12580.67 279.10 54796.93 88888.00 2013-10-02 11:17:17.250 275 12580.62 279.10 54796.93 88888.00 2013-10-02 11:17:17.375 275 12580.67 279.12 54796.90 88888.00 2013-10-02 11:17:17.500 275 12580.67 279.12 54796.88 88888.00 2013-10-02 11:17:17.625 275 12580.67 279.12 54796.85 88888.00 2013-10-02 11:17:17.750 275 12580.67 279.15 54796.82 88888.00 2013-10-02 11:17:17.875 275 12580.65 279.18 54796.82 88888.00 2013-10-02 11:17:18.000 275 12580.67 279.18 54796.80 88888.00 2013-10-02 11:17:18.125 275 12580.73 279.18 54796.75 88888.00 2013-10-02 11:17:18.250 275 12580.73 279.18 54796.75 88888.00 2013-10-02 11:17:18.375 275 12580.77 279.20 54796.75 88888.00 2013-10-02 11:17:18.500 275 12580.80 279.23 54796.70 88888.00 2013-10-02 11:17:18.625 275 12580.77 279.23 54796.70 88888.00 2013-10-02 11:17:18.750 275 12580.77 279.25 54796.68 88888.00 2013-10-02 11:17:18.875 275 12580.80 279.27 54796.65 88888.00 2013-10-02 11:17:19.000 275 12580.83 279.27 54796.65 88888.00 2013-10-02 11:17:19.125 275 12580.85 279.32 54796.62 88888.00 2013-10-02 11:17:19.250 275 12580.80 279.32 54796.62 88888.00 2013-10-02 11:17:19.375 275 12580.80 279.32 54796.60 88888.00 2013-10-02 11:17:19.500 275 12580.88 279.35 54796.60 88888.00 2013-10-02 11:17:19.625 275 12580.90 279.40 54796.57 88888.00 2013-10-02 11:17:19.750 275 12580.85 279.43 54796.55 88888.00 2013-10-02 11:17:19.875 275 12580.90 279.43 54796.53 88888.00 2013-10-02 11:17:20.000 275 12580.92 279.45 54796.50 88888.00 2013-10-02 11:17:20.125 275 12580.98 279.48 54796.47 88888.00 2013-10-02 11:17:20.250 275 12580.98 279.50 54796.47 88888.00 2013-10-02 11:17:20.375 275 12581.05 279.50 54796.45 88888.00 2013-10-02 11:17:20.500 275 12581.08 279.52 54796.43 88888.00 2013-10-02 11:17:20.625 275 12581.08 279.55 54796.40 88888.00 2013-10-02 11:17:20.750 275 12581.10 279.60 54796.38 88888.00 2013-10-02 11:17:20.875 275 12581.12 279.62 54796.35 88888.00 2013-10-02 11:17:21.000 275 12581.15 279.65 54796.32 88888.00 2013-10-02 11:17:21.125 275 12581.10 279.68 54796.30 88888.00 2013-10-02 11:17:21.250 275 12581.10 279.68 54796.28 88888.00 2013-10-02 11:17:21.375 275 12581.20 279.73 54796.28 88888.00 2013-10-02 11:17:21.500 275 12581.17 279.80 54796.22 88888.00 2013-10-02 11:17:21.625 275 12581.15 279.80 54796.22 88888.00 2013-10-02 11:17:21.750 275 12581.17 279.85 54796.20 88888.00 2013-10-02 11:17:21.875 275 12581.23 279.90 54796.20 88888.00 2013-10-02 11:17:22.000 275 12581.20 279.93 54796.15 88888.00 2013-10-02 11:17:22.125 275 12581.27 279.95 54796.12 88888.00 2013-10-02 11:17:22.250 275 12581.27 279.98 54796.10 88888.00 2013-10-02 11:17:22.375 275 12581.30 280.02 54796.10 88888.00 2013-10-02 11:17:22.500 275 12581.30 280.07 54796.03 88888.00 2013-10-02 11:17:22.625 275 12581.33 280.10 54796.00 88888.00 2013-10-02 11:17:22.750 275 12581.38 280.12 54796.00 88888.00 2013-10-02 11:17:22.875 275 12581.42 280.18 54796.00 88888.00 2013-10-02 11:17:23.000 275 12581.48 280.23 54795.95 88888.00 2013-10-02 11:17:23.125 275 12581.50 280.25 54795.95 88888.00 2013-10-02 11:17:23.250 275 12581.50 280.25 54795.95 88888.00 2013-10-02 11:17:23.375 275 12581.55 280.30 54795.95 88888.00 2013-10-02 11:17:23.500 275 12581.52 280.35 54795.93 88888.00 2013-10-02 11:17:23.625 275 12581.52 280.40 54795.90 88888.00 2013-10-02 11:17:23.750 275 12581.58 280.43 54795.88 88888.00 2013-10-02 11:17:23.875 275 12581.65 280.48 54795.85 88888.00 2013-10-02 11:17:24.000 275 12581.67 280.48 54795.82 88888.00 2013-10-02 11:17:24.125 275 12581.75 280.52 54795.80 88888.00 2013-10-02 11:17:24.250 275 12581.75 280.60 54795.82 88888.00 2013-10-02 11:17:24.375 275 12581.73 280.62 54795.80 88888.00 2013-10-02 11:17:24.500 275 12581.77 280.65 54795.72 88888.00 2013-10-02 11:17:24.625 275 12581.83 280.70 54795.72 88888.00 2013-10-02 11:17:24.750 275 12581.85 280.73 54795.68 88888.00 2013-10-02 11:17:24.875 275 12581.88 280.77 54795.65 88888.00 2013-10-02 11:17:25.000 275 12581.92 280.80 54795.62 88888.00 2013-10-02 11:17:25.125 275 12581.98 280.82 54795.62 88888.00 2013-10-02 11:17:25.250 275 12581.98 280.85 54795.60 88888.00 2013-10-02 11:17:25.375 275 12582.00 280.88 54795.57 88888.00 2013-10-02 11:17:25.500 275 12582.02 280.93 54795.55 88888.00 2013-10-02 11:17:25.625 275 12582.08 280.98 54795.53 88888.00 2013-10-02 11:17:25.750 275 12582.12 281.02 54795.50 88888.00 2013-10-02 11:17:25.875 275 12582.15 281.05 54795.50 88888.00 2013-10-02 11:17:26.000 275 12582.20 281.07 54795.45 88888.00 2013-10-02 11:17:26.125 275 12582.27 281.15 54795.45 88888.00 2013-10-02 11:17:26.250 275 12582.23 281.20 54795.45 88888.00 2013-10-02 11:17:26.375 275 12582.25 281.23 54795.43 88888.00 2013-10-02 11:17:26.500 275 12582.27 281.25 54795.35 88888.00 2013-10-02 11:17:26.625 275 12582.30 281.30 54795.35 88888.00 2013-10-02 11:17:26.750 275 12582.30 281.32 54795.35 88888.00 2013-10-02 11:17:26.875 275 12582.35 281.38 54795.35 88888.00 2013-10-02 11:17:27.000 275 12582.42 281.40 54795.32 88888.00 2013-10-02 11:17:27.125 275 12582.48 281.45 54795.28 88888.00 2013-10-02 11:17:27.250 275 12582.45 281.48 54795.28 88888.00 2013-10-02 11:17:27.375 275 12582.48 281.55 54795.25 88888.00 2013-10-02 11:17:27.500 275 12582.48 281.57 54795.22 88888.00 2013-10-02 11:17:27.625 275 12582.58 281.62 54795.22 88888.00 2013-10-02 11:17:27.750 275 12582.65 281.62 54795.20 88888.00 2013-10-02 11:17:27.875 275 12582.67 281.62 54795.15 88888.00 2013-10-02 11:17:28.000 275 12582.73 281.68 54795.15 88888.00 2013-10-02 11:17:28.125 275 12582.70 281.68 54795.12 88888.00 2013-10-02 11:17:28.250 275 12582.67 281.75 54795.10 88888.00 2013-10-02 11:17:28.375 275 12582.77 281.80 54795.10 88888.00 2013-10-02 11:17:28.500 275 12582.83 281.80 54795.07 88888.00 2013-10-02 11:17:28.625 275 12582.92 281.82 54795.05 88888.00 2013-10-02 11:17:28.750 275 12582.98 281.88 54795.03 88888.00 2013-10-02 11:17:28.875 275 12582.98 281.90 54795.00 88888.00 2013-10-02 11:17:29.000 275 12582.92 281.95 54795.00 88888.00 2013-10-02 11:17:29.125 275 12582.88 281.95 54794.97 88888.00 2013-10-02 11:17:29.250 275 12582.88 281.98 54794.97 88888.00 2013-10-02 11:17:29.375 275 12582.95 282.00 54794.93 88888.00 2013-10-02 11:17:29.500 275 12582.90 282.05 54794.88 88888.00 2013-10-02 11:17:29.625 275 12582.90 282.10 54794.85 88888.00 2013-10-02 11:17:29.750 275 12582.98 282.12 54794.85 88888.00 2013-10-02 11:17:29.875 275 12583.08 282.12 54794.85 88888.00 2013-10-02 11:17:30.000 275 12583.10 282.15 54794.82 88888.00 2013-10-02 11:17:30.125 275 12583.12 282.18 54794.82 88888.00 2013-10-02 11:17:30.250 275 12583.17 282.20 54794.82 88888.00 2013-10-02 11:17:30.375 275 12583.17 282.23 54794.80 88888.00 2013-10-02 11:17:30.500 275 12583.20 282.30 54794.80 88888.00 2013-10-02 11:17:30.625 275 12583.25 282.30 54794.75 88888.00 2013-10-02 11:17:30.750 275 12583.20 282.35 54794.72 88888.00 2013-10-02 11:17:30.875 275 12583.20 282.35 54794.75 88888.00 2013-10-02 11:17:31.000 275 12583.23 282.35 54794.75 88888.00 2013-10-02 11:17:31.125 275 12583.25 282.40 54794.70 88888.00 2013-10-02 11:17:31.250 275 12583.23 282.43 54794.68 88888.00 2013-10-02 11:17:31.375 275 12583.25 282.43 54794.62 88888.00 2013-10-02 11:17:31.500 275 12583.30 282.45 54794.60 88888.00 2013-10-02 11:17:31.625 275 12583.38 282.50 54794.62 88888.00 2013-10-02 11:17:31.750 275 12583.45 282.52 54794.60 88888.00 2013-10-02 11:17:31.875 275 12583.48 282.57 54794.60 88888.00 2013-10-02 11:17:32.000 275 12583.48 282.57 54794.57 88888.00 2013-10-02 11:17:32.125 275 12583.55 282.55 54794.55 88888.00 2013-10-02 11:17:32.250 275 12583.58 282.57 54794.53 88888.00 2013-10-02 11:17:32.375 275 12583.52 282.62 54794.55 88888.00 2013-10-02 11:17:32.500 275 12583.58 282.65 54794.53 88888.00 2013-10-02 11:17:32.625 275 12583.58 282.68 54794.50 88888.00 2013-10-02 11:17:32.750 275 12583.65 282.70 54794.50 88888.00 2013-10-02 11:17:32.875 275 12583.67 282.73 54794.45 88888.00 2013-10-02 11:17:33.000 275 12583.70 282.75 54794.43 88888.00 2013-10-02 11:17:33.125 275 12583.73 282.75 54794.43 88888.00 2013-10-02 11:17:33.250 275 12583.73 282.80 54794.43 88888.00 2013-10-02 11:17:33.375 275 12583.83 282.82 54794.40 88888.00 2013-10-02 11:17:33.500 275 12583.85 282.85 54794.38 88888.00 2013-10-02 11:17:33.625 275 12583.83 282.85 54794.40 88888.00 2013-10-02 11:17:33.750 275 12583.85 282.88 54794.38 88888.00 2013-10-02 11:17:33.875 275 12583.92 282.93 54794.35 88888.00 2013-10-02 11:17:34.000 275 12583.95 282.98 54794.35 88888.00 2013-10-02 11:17:34.125 275 12583.92 283.00 54794.35 88888.00 2013-10-02 11:17:34.250 275 12583.90 283.00 54794.32 88888.00 2013-10-02 11:17:34.375 275 12583.88 283.00 54794.30 88888.00 2013-10-02 11:17:34.500 275 12583.85 283.02 54794.28 88888.00 2013-10-02 11:17:34.625 275 12583.88 283.05 54794.25 88888.00 2013-10-02 11:17:34.750 275 12583.92 283.07 54794.25 88888.00 2013-10-02 11:17:34.875 275 12584.00 283.07 54794.25 88888.00 2013-10-02 11:17:35.000 275 12584.02 283.10 54794.22 88888.00 2013-10-02 11:17:35.125 275 12584.02 283.12 54794.25 88888.00 2013-10-02 11:17:35.250 275 12584.10 283.18 54794.22 88888.00 2013-10-02 11:17:35.375 275 12584.15 283.20 54794.20 88888.00 2013-10-02 11:17:35.500 275 12584.12 283.23 54794.18 88888.00 2013-10-02 11:17:35.625 275 12584.17 283.23 54794.15 88888.00 2013-10-02 11:17:35.750 275 12584.17 283.23 54794.12 88888.00 2013-10-02 11:17:35.875 275 12584.12 283.27 54794.10 88888.00 2013-10-02 11:17:36.000 275 12584.15 283.30 54794.10 88888.00 2013-10-02 11:17:36.125 275 12584.20 283.32 54794.10 88888.00 2013-10-02 11:17:36.250 275 12584.20 283.38 54794.10 88888.00 2013-10-02 11:17:36.375 275 12584.23 283.40 54794.07 88888.00 2013-10-02 11:17:36.500 275 12584.25 283.38 54794.03 88888.00 2013-10-02 11:17:36.625 275 12584.27 283.40 54794.00 88888.00 2013-10-02 11:17:36.750 275 12584.33 283.43 54794.03 88888.00 2013-10-02 11:17:36.875 275 12584.40 283.43 54794.00 88888.00 2013-10-02 11:17:37.000 275 12584.45 283.48 54793.97 88888.00 2013-10-02 11:17:37.125 275 12584.45 283.50 54793.95 88888.00 2013-10-02 11:17:37.250 275 12584.42 283.50 54793.93 88888.00 2013-10-02 11:17:37.375 275 12584.45 283.50 54793.93 88888.00 2013-10-02 11:17:37.500 275 12584.48 283.55 54793.93 88888.00 2013-10-02 11:17:37.625 275 12584.52 283.57 54793.90 88888.00 2013-10-02 11:17:37.750 275 12584.55 283.57 54793.88 88888.00 2013-10-02 11:17:37.875 275 12584.58 283.57 54793.88 88888.00 2013-10-02 11:17:38.000 275 12584.58 283.60 54793.85 88888.00 2013-10-02 11:17:38.125 275 12584.60 283.62 54793.82 88888.00 2013-10-02 11:17:38.250 275 12584.65 283.65 54793.85 88888.00 2013-10-02 11:17:38.375 275 12584.75 283.68 54793.82 88888.00 2013-10-02 11:17:38.500 275 12584.70 283.65 54793.75 88888.00 2013-10-02 11:17:38.625 275 12584.62 283.70 54793.75 88888.00 2013-10-02 11:17:38.750 275 12584.65 283.73 54793.75 88888.00 2013-10-02 11:17:38.875 275 12584.70 283.73 54793.72 88888.00 2013-10-02 11:17:39.000 275 12584.75 283.77 54793.68 88888.00 2013-10-02 11:17:39.125 275 12584.73 283.80 54793.68 88888.00 2013-10-02 11:17:39.250 275 12584.67 283.77 54793.68 88888.00 2013-10-02 11:17:39.375 275 12584.73 283.80 54793.65 88888.00 2013-10-02 11:17:39.500 275 12584.73 283.82 54793.65 88888.00 2013-10-02 11:17:39.625 275 12584.75 283.88 54793.62 88888.00 2013-10-02 11:17:39.750 275 12584.77 283.93 54793.65 88888.00 2013-10-02 11:17:39.875 275 12584.77 283.95 54793.65 88888.00 2013-10-02 11:17:40.000 275 12584.77 283.93 54793.60 88888.00 2013-10-02 11:17:40.125 275 12584.83 283.95 54793.57 88888.00 2013-10-02 11:17:40.250 275 12584.83 283.98 54793.57 88888.00 2013-10-02 11:17:40.375 275 12584.90 283.98 54793.57 88888.00 2013-10-02 11:17:40.500 275 12584.92 283.98 54793.57 88888.00 2013-10-02 11:17:40.625 275 12584.92 284.00 54793.55 88888.00 2013-10-02 11:17:40.750 275 12584.90 284.00 54793.53 88888.00 2013-10-02 11:17:40.875 275 12584.95 284.00 54793.50 88888.00 2013-10-02 11:17:41.000 275 12585.02 284.02 54793.50 88888.00 2013-10-02 11:17:41.125 275 12585.10 284.05 54793.50 88888.00 2013-10-02 11:17:41.250 275 12585.08 284.07 54793.50 88888.00 2013-10-02 11:17:41.375 275 12585.02 284.10 54793.47 88888.00 2013-10-02 11:17:41.500 275 12584.98 284.10 54793.45 88888.00 2013-10-02 11:17:41.625 275 12585.02 284.10 54793.43 88888.00 2013-10-02 11:17:41.750 275 12585.10 284.10 54793.45 88888.00 2013-10-02 11:17:41.875 275 12585.10 284.12 54793.45 88888.00 2013-10-02 11:17:42.000 275 12585.10 284.12 54793.40 88888.00 2013-10-02 11:17:42.125 275 12585.08 284.12 54793.38 88888.00 2013-10-02 11:17:42.250 275 12585.08 284.12 54793.35 88888.00 2013-10-02 11:17:42.375 275 12585.15 284.18 54793.32 88888.00 2013-10-02 11:17:42.500 275 12585.15 284.18 54793.35 88888.00 2013-10-02 11:17:42.625 275 12585.15 284.23 54793.32 88888.00 2013-10-02 11:17:42.750 275 12585.17 284.23 54793.35 88888.00 2013-10-02 11:17:42.875 275 12585.15 284.27 54793.30 88888.00 2013-10-02 11:17:43.000 275 12585.17 284.27 54793.30 88888.00 2013-10-02 11:17:43.125 275 12585.15 284.27 54793.30 88888.00 2013-10-02 11:17:43.250 275 12585.15 284.27 54793.28 88888.00 2013-10-02 11:17:43.375 275 12585.20 284.32 54793.30 88888.00 2013-10-02 11:17:43.500 275 12585.17 284.30 54793.30 88888.00 2013-10-02 11:17:43.625 275 12585.17 284.30 54793.28 88888.00 2013-10-02 11:17:43.750 275 12585.25 284.32 54793.25 88888.00 2013-10-02 11:17:43.875 275 12585.27 284.32 54793.25 88888.00 2013-10-02 11:17:44.000 275 12585.27 284.38 54793.22 88888.00 2013-10-02 11:17:44.125 275 12585.25 284.40 54793.20 88888.00 2013-10-02 11:17:44.250 275 12585.20 284.35 54793.22 88888.00 2013-10-02 11:17:44.375 275 12585.25 284.38 54793.22 88888.00 2013-10-02 11:17:44.500 275 12585.25 284.38 54793.20 88888.00 2013-10-02 11:17:44.625 275 12585.23 284.40 54793.18 88888.00 2013-10-02 11:17:44.750 275 12585.20 284.40 54793.15 88888.00 2013-10-02 11:17:44.875 275 12585.27 284.40 54793.15 88888.00 2013-10-02 11:17:45.000 275 12585.33 284.40 54793.10 88888.00 2013-10-02 11:17:45.125 275 12585.30 284.40 54793.12 88888.00 2013-10-02 11:17:45.250 275 12585.33 284.40 54793.15 88888.00 2013-10-02 11:17:45.375 275 12585.38 284.43 54793.10 88888.00 2013-10-02 11:17:45.500 275 12585.33 284.43 54793.12 88888.00 2013-10-02 11:17:45.625 275 12585.35 284.45 54793.10 88888.00 2013-10-02 11:17:45.750 275 12585.35 284.45 54793.07 88888.00 2013-10-02 11:17:45.875 275 12585.30 284.45 54793.05 88888.00 2013-10-02 11:17:46.000 275 12585.27 284.48 54793.05 88888.00 2013-10-02 11:17:46.125 275 12585.33 284.48 54793.05 88888.00 2013-10-02 11:17:46.250 275 12585.33 284.45 54793.07 88888.00 2013-10-02 11:17:46.375 275 12585.35 284.48 54793.03 88888.00 2013-10-02 11:17:46.500 275 12585.35 284.45 54793.00 88888.00 2013-10-02 11:17:46.625 275 12585.38 284.50 54792.97 88888.00 2013-10-02 11:17:46.750 275 12585.35 284.48 54793.00 88888.00 2013-10-02 11:17:46.875 275 12585.35 284.48 54792.97 88888.00 2013-10-02 11:17:47.000 275 12585.35 284.50 54792.97 88888.00 2013-10-02 11:17:47.125 275 12585.33 284.50 54792.95 88888.00 2013-10-02 11:17:47.250 275 12585.27 284.50 54792.95 88888.00 2013-10-02 11:17:47.375 275 12585.35 284.50 54792.95 88888.00 2013-10-02 11:17:47.500 275 12585.35 284.50 54792.95 88888.00 2013-10-02 11:17:47.625 275 12585.33 284.52 54792.93 88888.00 2013-10-02 11:17:47.750 275 12585.38 284.52 54792.93 88888.00 2013-10-02 11:17:47.875 275 12585.38 284.52 54792.93 88888.00 2013-10-02 11:17:48.000 275 12585.42 284.52 54792.90 88888.00 2013-10-02 11:17:48.125 275 12585.40 284.55 54792.88 88888.00 2013-10-02 11:17:48.250 275 12585.38 284.52 54792.88 88888.00 2013-10-02 11:17:48.375 275 12585.38 284.52 54792.85 88888.00 2013-10-02 11:17:48.500 275 12585.33 284.55 54792.85 88888.00 2013-10-02 11:17:48.625 275 12585.33 284.52 54792.82 88888.00 2013-10-02 11:17:48.750 275 12585.35 284.57 54792.88 88888.00 2013-10-02 11:17:48.875 275 12585.38 284.57 54792.85 88888.00 2013-10-02 11:17:49.000 275 12585.38 284.57 54792.80 88888.00 2013-10-02 11:17:49.125 275 12585.38 284.60 54792.82 88888.00 2013-10-02 11:17:49.250 275 12585.30 284.55 54792.82 88888.00 2013-10-02 11:17:49.375 275 12585.27 284.57 54792.80 88888.00 2013-10-02 11:17:49.500 275 12585.23 284.60 54792.80 88888.00 2013-10-02 11:17:49.625 275 12585.33 284.62 54792.80 88888.00 2013-10-02 11:17:49.750 275 12585.38 284.65 54792.78 88888.00 2013-10-02 11:17:49.875 275 12585.35 284.65 54792.80 88888.00 2013-10-02 11:17:50.000 275 12585.38 284.65 54792.78 88888.00 2013-10-02 11:17:50.125 275 12585.35 284.65 54792.78 88888.00 2013-10-02 11:17:50.250 275 12585.33 284.65 54792.75 88888.00 2013-10-02 11:17:50.375 275 12585.35 284.65 54792.72 88888.00 2013-10-02 11:17:50.500 275 12585.33 284.65 54792.72 88888.00 2013-10-02 11:17:50.625 275 12585.30 284.68 54792.70 88888.00 2013-10-02 11:17:50.750 275 12585.25 284.68 54792.72 88888.00 2013-10-02 11:17:50.875 275 12585.25 284.65 54792.72 88888.00 2013-10-02 11:17:51.000 275 12585.27 284.68 54792.68 88888.00 2013-10-02 11:17:51.125 275 12585.30 284.65 54792.68 88888.00 2013-10-02 11:17:51.250 275 12585.23 284.65 54792.68 88888.00 2013-10-02 11:17:51.375 275 12585.20 284.68 54792.68 88888.00 2013-10-02 11:17:51.500 275 12585.15 284.68 54792.68 88888.00 2013-10-02 11:17:51.625 275 12585.17 284.68 54792.65 88888.00 2013-10-02 11:17:51.750 275 12585.23 284.65 54792.62 88888.00 2013-10-02 11:17:51.875 275 12585.25 284.65 54792.62 88888.00 2013-10-02 11:17:52.000 275 12585.27 284.68 54792.60 88888.00 2013-10-02 11:17:52.125 275 12585.25 284.65 54792.62 88888.00 2013-10-02 11:17:52.250 275 12585.20 284.62 54792.57 88888.00 2013-10-02 11:17:52.375 275 12585.25 284.65 54792.57 88888.00 2013-10-02 11:17:52.500 275 12585.25 284.65 54792.60 88888.00 2013-10-02 11:17:52.625 275 12585.23 284.65 54792.55 88888.00 2013-10-02 11:17:52.750 275 12585.23 284.65 54792.55 88888.00 2013-10-02 11:17:52.875 275 12585.23 284.65 54792.55 88888.00 2013-10-02 11:17:53.000 275 12585.15 284.62 54792.55 88888.00 2013-10-02 11:17:53.125 275 12585.08 284.65 54792.53 88888.00 2013-10-02 11:17:53.250 275 12585.10 284.62 54792.55 88888.00 2013-10-02 11:17:53.375 275 12585.20 284.65 54792.53 88888.00 2013-10-02 11:17:53.500 275 12585.15 284.62 54792.53 88888.00 2013-10-02 11:17:53.625 275 12585.20 284.65 54792.50 88888.00 2013-10-02 11:17:53.750 275 12585.15 284.65 54792.53 88888.00 2013-10-02 11:17:53.875 275 12585.12 284.65 54792.53 88888.00 2013-10-02 11:17:54.000 275 12585.10 284.65 54792.47 88888.00 2013-10-02 11:17:54.125 275 12585.10 284.65 54792.45 88888.00 2013-10-02 11:17:54.250 275 12585.08 284.65 54792.47 88888.00 2013-10-02 11:17:54.375 275 12585.02 284.62 54792.45 88888.00 2013-10-02 11:17:54.500 275 12585.00 284.65 54792.43 88888.00 2013-10-02 11:17:54.625 275 12585.05 284.62 54792.43 88888.00 2013-10-02 11:17:54.750 275 12585.08 284.62 54792.45 88888.00 2013-10-02 11:17:54.875 275 12585.02 284.62 54792.45 88888.00 2013-10-02 11:17:55.000 275 12584.98 284.60 54792.40 88888.00 2013-10-02 11:17:55.125 275 12584.92 284.60 54792.40 88888.00 2013-10-02 11:17:55.250 275 12584.90 284.57 54792.40 88888.00 2013-10-02 11:17:55.375 275 12584.95 284.60 54792.38 88888.00 2013-10-02 11:17:55.500 275 12584.95 284.57 54792.38 88888.00 2013-10-02 11:17:55.625 275 12584.85 284.60 54792.35 88888.00 2013-10-02 11:17:55.750 275 12584.85 284.60 54792.32 88888.00 2013-10-02 11:17:55.875 275 12584.95 284.57 54792.35 88888.00 2013-10-02 11:17:56.000 275 12585.00 284.55 54792.35 88888.00 2013-10-02 11:17:56.125 275 12584.92 284.52 54792.30 88888.00 2013-10-02 11:17:56.250 275 12584.85 284.52 54792.30 88888.00 2013-10-02 11:17:56.375 275 12584.92 284.52 54792.30 88888.00 2013-10-02 11:17:56.500 275 12584.92 284.50 54792.30 88888.00 2013-10-02 11:17:56.625 275 12584.90 284.50 54792.30 88888.00 2013-10-02 11:17:56.750 275 12584.98 284.50 54792.30 88888.00 2013-10-02 11:17:56.875 275 12584.95 284.48 54792.28 88888.00 2013-10-02 11:17:57.000 275 12584.90 284.48 54792.28 88888.00 2013-10-02 11:17:57.125 275 12584.88 284.48 54792.25 88888.00 2013-10-02 11:17:57.250 275 12584.83 284.43 54792.25 88888.00 2013-10-02 11:17:57.375 275 12584.85 284.43 54792.22 88888.00 2013-10-02 11:17:57.500 275 12584.83 284.43 54792.25 88888.00 2013-10-02 11:17:57.625 275 12584.85 284.43 54792.25 88888.00 2013-10-02 11:17:57.750 275 12584.90 284.45 54792.22 88888.00 2013-10-02 11:17:57.875 275 12584.90 284.40 54792.20 88888.00 2013-10-02 11:17:58.000 275 12584.83 284.40 54792.18 88888.00 2013-10-02 11:17:58.125 275 12584.83 284.40 54792.20 88888.00 2013-10-02 11:17:58.250 275 12584.80 284.40 54792.20 88888.00 2013-10-02 11:17:58.375 275 12584.80 284.40 54792.12 88888.00 2013-10-02 11:17:58.500 275 12584.80 284.40 54792.15 88888.00 2013-10-02 11:17:58.625 275 12584.85 284.38 54792.15 88888.00 2013-10-02 11:17:58.750 275 12584.90 284.38 54792.12 88888.00 2013-10-02 11:17:58.875 275 12584.92 284.38 54792.15 88888.00 2013-10-02 11:17:59.000 275 12584.98 284.38 54792.12 88888.00 2013-10-02 11:17:59.125 275 12584.95 284.38 54792.12 88888.00 2013-10-02 11:17:59.250 275 12584.88 284.38 54792.12 88888.00 2013-10-02 11:17:59.375 275 12584.98 284.38 54792.10 88888.00 2013-10-02 11:17:59.500 275 12584.92 284.38 54792.10 88888.00 2013-10-02 11:17:59.625 275 12584.92 284.38 54792.07 88888.00 2013-10-02 11:17:59.750 275 12584.98 284.38 54792.05 88888.00 2013-10-02 11:17:59.875 275 12584.98 284.38 54792.05 88888.00 2013-10-02 11:18:00.000 275 12584.98 284.40 54792.05 88888.00 2013-10-02 11:18:00.125 275 12584.95 284.40 54792.05 88888.00 2013-10-02 11:18:00.250 275 12584.88 284.38 54792.03 88888.00 2013-10-02 11:18:00.375 275 12584.92 284.40 54792.00 88888.00 2013-10-02 11:18:00.500 275 12584.92 284.43 54792.00 88888.00 2013-10-02 11:18:00.625 275 12584.95 284.45 54792.00 88888.00 2013-10-02 11:18:00.750 275 12584.98 284.43 54791.97 88888.00 2013-10-02 11:18:00.875 275 12584.98 284.45 54791.95 88888.00 2013-10-02 11:18:01.000 275 12585.02 284.45 54791.93 88888.00 2013-10-02 11:18:01.125 275 12585.00 284.45 54791.93 88888.00 2013-10-02 11:18:01.250 275 12584.92 284.45 54791.93 88888.00 2013-10-02 11:18:01.375 275 12584.98 284.45 54791.90 88888.00 2013-10-02 11:18:01.500 275 12584.98 284.48 54791.88 88888.00 2013-10-02 11:18:01.625 275 12585.00 284.48 54791.85 88888.00 2013-10-02 11:18:01.750 275 12584.95 284.48 54791.82 88888.00 2013-10-02 11:18:01.875 275 12584.98 284.50 54791.82 88888.00 2013-10-02 11:18:02.000 275 12585.08 284.50 54791.78 88888.00 2013-10-02 11:18:02.125 275 12585.10 284.52 54791.80 88888.00 2013-10-02 11:18:02.250 275 12585.08 284.52 54791.80 88888.00 2013-10-02 11:18:02.375 275 12585.12 284.50 54791.78 88888.00 2013-10-02 11:18:02.500 275 12585.15 284.52 54791.75 88888.00 2013-10-02 11:18:02.625 275 12585.08 284.55 54791.75 88888.00 2013-10-02 11:18:02.750 275 12585.12 284.55 54791.72 88888.00 2013-10-02 11:18:02.875 275 12585.23 284.55 54791.70 88888.00 2013-10-02 11:18:03.000 275 12585.23 284.57 54791.65 88888.00 2013-10-02 11:18:03.125 275 12585.15 284.55 54791.65 88888.00 2013-10-02 11:18:03.250 275 12585.12 284.55 54791.65 88888.00 2013-10-02 11:18:03.375 275 12585.17 284.55 54791.68 88888.00 2013-10-02 11:18:03.500 275 12585.23 284.55 54791.68 88888.00 2013-10-02 11:18:03.625 275 12585.30 284.57 54791.68 88888.00 2013-10-02 11:18:03.750 275 12585.30 284.57 54791.65 88888.00 2013-10-02 11:18:03.875 275 12585.30 284.55 54791.62 88888.00 2013-10-02 11:18:04.000 275 12585.35 284.57 54791.60 88888.00 2013-10-02 11:18:04.125 275 12585.40 284.57 54791.60 88888.00 2013-10-02 11:18:04.250 275 12585.35 284.55 54791.55 88888.00 2013-10-02 11:18:04.375 275 12585.40 284.55 54791.55 88888.00 2013-10-02 11:18:04.500 275 12585.42 284.57 54791.53 88888.00 2013-10-02 11:18:04.625 275 12585.42 284.57 54791.53 88888.00 2013-10-02 11:18:04.750 275 12585.45 284.60 54791.47 88888.00 2013-10-02 11:18:04.875 275 12585.38 284.60 54791.47 88888.00 2013-10-02 11:18:05.000 275 12585.33 284.60 54791.43 88888.00 2013-10-02 11:18:05.125 275 12585.30 284.57 54791.45 88888.00 2013-10-02 11:18:05.250 275 12585.30 284.55 54791.43 88888.00 2013-10-02 11:18:05.375 275 12585.33 284.55 54791.45 88888.00 2013-10-02 11:18:05.500 275 12585.35 284.55 54791.40 88888.00 2013-10-02 11:18:05.625 275 12585.40 284.55 54791.40 88888.00 2013-10-02 11:18:05.750 275 12585.48 284.52 54791.38 88888.00 2013-10-02 11:18:05.875 275 12585.48 284.50 54791.32 88888.00 2013-10-02 11:18:06.000 275 12585.40 284.55 54791.30 88888.00 2013-10-02 11:18:06.125 275 12585.35 284.55 54791.35 88888.00 2013-10-02 11:18:06.250 275 12585.33 284.50 54791.35 88888.00 2013-10-02 11:18:06.375 275 12585.38 284.50 54791.32 88888.00 2013-10-02 11:18:06.500 275 12585.42 284.48 54791.28 88888.00 2013-10-02 11:18:06.625 275 12585.38 284.45 54791.28 88888.00 2013-10-02 11:18:06.750 275 12585.38 284.48 54791.30 88888.00 2013-10-02 11:18:06.875 275 12585.45 284.50 54791.30 88888.00 2013-10-02 11:18:07.000 275 12585.45 284.48 54791.25 88888.00 2013-10-02 11:18:07.125 275 12585.42 284.45 54791.25 88888.00 2013-10-02 11:18:07.250 275 12585.40 284.43 54791.25 88888.00 2013-10-02 11:18:07.375 275 12585.50 284.43 54791.22 88888.00 2013-10-02 11:18:07.500 275 12585.52 284.43 54791.22 88888.00 2013-10-02 11:18:07.625 275 12585.50 284.40 54791.20 88888.00 2013-10-02 11:18:07.750 275 12585.45 284.38 54791.18 88888.00 2013-10-02 11:18:07.875 275 12585.45 284.35 54791.18 88888.00 2013-10-02 11:18:08.000 275 12585.45 284.32 54791.18 88888.00 2013-10-02 11:18:08.125 275 12585.42 284.32 54791.15 88888.00 2013-10-02 11:18:08.250 275 12585.42 284.30 54791.12 88888.00 2013-10-02 11:18:08.375 275 12585.48 284.30 54791.10 88888.00 2013-10-02 11:18:08.500 275 12585.52 284.27 54791.10 88888.00 2013-10-02 11:18:08.625 275 12585.50 284.27 54791.07 88888.00 2013-10-02 11:18:08.750 275 12585.50 284.27 54791.07 88888.00 2013-10-02 11:18:08.875 275 12585.45 284.25 54791.07 88888.00 2013-10-02 11:18:09.000 275 12585.42 284.25 54791.07 88888.00 2013-10-02 11:18:09.125 275 12585.45 284.25 54791.05 88888.00 2013-10-02 11:18:09.250 275 12585.48 284.20 54791.07 88888.00 2013-10-02 11:18:09.375 275 12585.50 284.18 54791.03 88888.00 2013-10-02 11:18:09.500 275 12585.45 284.18 54791.03 88888.00 2013-10-02 11:18:09.625 275 12585.48 284.20 54791.03 88888.00 2013-10-02 11:18:09.750 275 12585.48 284.15 54791.00 88888.00 2013-10-02 11:18:09.875 275 12585.42 284.15 54791.00 88888.00 2013-10-02 11:18:10.000 275 12585.40 284.12 54791.00 88888.00 2013-10-02 11:18:10.125 275 12585.40 284.10 54790.97 88888.00 2013-10-02 11:18:10.250 275 12585.38 284.07 54790.97 88888.00 2013-10-02 11:18:10.375 275 12585.42 284.05 54790.95 88888.00 2013-10-02 11:18:10.500 275 12585.40 284.05 54790.95 88888.00 2013-10-02 11:18:10.625 275 12585.38 284.02 54790.90 88888.00 2013-10-02 11:18:10.750 275 12585.40 284.00 54790.90 88888.00 2013-10-02 11:18:10.875 275 12585.45 284.00 54790.88 88888.00 2013-10-02 11:18:11.000 275 12585.48 284.00 54790.85 88888.00 2013-10-02 11:18:11.125 275 12585.50 283.98 54790.85 88888.00 2013-10-02 11:18:11.250 275 12585.45 283.93 54790.85 88888.00 2013-10-02 11:18:11.375 275 12585.48 283.90 54790.85 88888.00 2013-10-02 11:18:11.500 275 12585.45 283.93 54790.80 88888.00 2013-10-02 11:18:11.625 275 12585.42 283.93 54790.80 88888.00 2013-10-02 11:18:11.750 275 12585.48 283.90 54790.80 88888.00 2013-10-02 11:18:11.875 275 12585.45 283.90 54790.78 88888.00 2013-10-02 11:18:12.000 275 12585.42 283.88 54790.75 88888.00 2013-10-02 11:18:12.125 275 12585.40 283.88 54790.75 88888.00 2013-10-02 11:18:12.250 275 12585.33 283.82 54790.72 88888.00 2013-10-02 11:18:12.375 275 12585.33 283.85 54790.70 88888.00 2013-10-02 11:18:12.500 275 12585.38 283.85 54790.72 88888.00 2013-10-02 11:18:12.625 275 12585.40 283.82 54790.70 88888.00 2013-10-02 11:18:12.750 275 12585.40 283.82 54790.68 88888.00 2013-10-02 11:18:12.875 275 12585.40 283.82 54790.68 88888.00 2013-10-02 11:18:13.000 275 12585.42 283.77 54790.65 88888.00 2013-10-02 11:18:13.125 275 12585.38 283.77 54790.65 88888.00 2013-10-02 11:18:13.250 275 12585.30 283.75 54790.62 88888.00 2013-10-02 11:18:13.375 275 12585.35 283.75 54790.60 88888.00 2013-10-02 11:18:13.500 275 12585.38 283.75 54790.62 88888.00 2013-10-02 11:18:13.625 275 12585.35 283.75 54790.57 88888.00 2013-10-02 11:18:13.750 275 12585.33 283.75 54790.55 88888.00 2013-10-02 11:18:13.875 275 12585.35 283.70 54790.55 88888.00 2013-10-02 11:18:14.000 275 12585.38 283.68 54790.50 88888.00 2013-10-02 11:18:14.125 275 12585.33 283.68 54790.53 88888.00 2013-10-02 11:18:14.250 275 12585.25 283.65 54790.53 88888.00 2013-10-02 11:18:14.375 275 12585.25 283.68 54790.50 88888.00 2013-10-02 11:18:14.500 275 12585.30 283.65 54790.53 88888.00 2013-10-02 11:18:14.625 275 12585.33 283.65 54790.50 88888.00 2013-10-02 11:18:14.750 275 12585.33 283.62 54790.47 88888.00 2013-10-02 11:18:14.875 275 12585.33 283.60 54790.45 88888.00 2013-10-02 11:18:15.000 275 12585.33 283.60 54790.45 88888.00 2013-10-02 11:18:15.125 275 12585.33 283.60 54790.43 88888.00 2013-10-02 11:18:15.250 275 12585.33 283.57 54790.40 88888.00 2013-10-02 11:18:15.375 275 12585.33 283.60 54790.40 88888.00 2013-10-02 11:18:15.500 275 12585.35 283.60 54790.40 88888.00 2013-10-02 11:18:15.625 275 12585.33 283.62 54790.35 88888.00 2013-10-02 11:18:15.750 275 12585.27 283.62 54790.38 88888.00 2013-10-02 11:18:15.875 275 12585.27 283.60 54790.35 88888.00 2013-10-02 11:18:16.000 275 12585.23 283.60 54790.35 88888.00 2013-10-02 11:18:16.125 275 12585.20 283.57 54790.32 88888.00 2013-10-02 11:18:16.250 275 12585.23 283.57 54790.30 88888.00 2013-10-02 11:18:16.375 275 12585.25 283.57 54790.32 88888.00 2013-10-02 11:18:16.500 275 12585.23 283.60 54790.30 88888.00 2013-10-02 11:18:16.625 275 12585.25 283.62 54790.28 88888.00 2013-10-02 11:18:16.750 275 12585.30 283.60 54790.25 88888.00 2013-10-02 11:18:16.875 275 12585.33 283.60 54790.22 88888.00 2013-10-02 11:18:17.000 275 12585.30 283.60 54790.20 88888.00 2013-10-02 11:18:17.125 275 12585.27 283.60 54790.20 88888.00 2013-10-02 11:18:17.250 275 12585.25 283.60 54790.18 88888.00 2013-10-02 11:18:17.375 275 12585.33 283.62 54790.18 88888.00 2013-10-02 11:18:17.500 275 12585.33 283.62 54790.15 88888.00 2013-10-02 11:18:17.625 275 12585.30 283.62 54790.18 88888.00 2013-10-02 11:18:17.750 275 12585.35 283.65 54790.15 88888.00 2013-10-02 11:18:17.875 275 12585.38 283.68 54790.15 88888.00 2013-10-02 11:18:18.000 275 12585.42 283.65 54790.10 88888.00 2013-10-02 11:18:18.125 275 12585.45 283.68 54790.10 88888.00 2013-10-02 11:18:18.250 275 12585.45 283.65 54790.10 88888.00 2013-10-02 11:18:18.375 275 12585.42 283.65 54790.07 88888.00 2013-10-02 11:18:18.500 275 12585.42 283.68 54790.05 88888.00 2013-10-02 11:18:18.625 275 12585.48 283.70 54790.05 88888.00 2013-10-02 11:18:18.750 275 12585.50 283.73 54790.00 88888.00 2013-10-02 11:18:18.875 275 12585.48 283.73 54789.95 88888.00 2013-10-02 11:18:19.000 275 12585.52 283.73 54789.95 88888.00 2013-10-02 11:18:19.125 275 12585.60 283.73 54789.97 88888.00 2013-10-02 11:18:19.250 275 12585.62 283.75 54790.00 88888.00 2013-10-02 11:18:19.375 275 12585.60 283.77 54789.95 88888.00 2013-10-02 11:18:19.500 275 12585.60 283.80 54789.95 88888.00 2013-10-02 11:18:19.625 275 12585.65 283.82 54789.90 88888.00 2013-10-02 11:18:19.750 275 12585.65 283.82 54789.90 88888.00 2013-10-02 11:18:19.875 275 12585.58 283.85 54789.88 88888.00 2013-10-02 11:18:20.000 275 12585.52 283.85 54789.85 88888.00 2013-10-02 11:18:20.125 275 12585.60 283.88 54789.85 88888.00 2013-10-02 11:18:20.250 275 12585.62 283.88 54789.82 88888.00 2013-10-02 11:18:20.375 275 12585.62 283.90 54789.82 88888.00 2013-10-02 11:18:20.500 275 12585.60 283.93 54789.82 88888.00 2013-10-02 11:18:20.625 275 12585.60 283.95 54789.80 88888.00 2013-10-02 11:18:20.750 275 12585.67 283.95 54789.78 88888.00 2013-10-02 11:18:20.875 275 12585.75 283.98 54789.78 88888.00 2013-10-02 11:18:21.000 275 12585.77 283.95 54789.72 88888.00 2013-10-02 11:18:21.125 275 12585.75 283.95 54789.72 88888.00 2013-10-02 11:18:21.250 275 12585.80 283.98 54789.75 88888.00 2013-10-02 11:18:21.375 275 12585.83 284.02 54789.72 88888.00 2013-10-02 11:18:21.500 275 12585.80 284.05 54789.68 88888.00 2013-10-02 11:18:21.625 275 12585.83 284.05 54789.68 88888.00 2013-10-02 11:18:21.750 275 12585.90 284.02 54789.68 88888.00 2013-10-02 11:18:21.875 275 12585.92 284.02 54789.68 88888.00 2013-10-02 11:18:22.000 275 12585.92 284.00 54789.65 88888.00 2013-10-02 11:18:22.125 275 12585.90 284.02 54789.65 88888.00 2013-10-02 11:18:22.250 275 12585.92 284.05 54789.65 88888.00 2013-10-02 11:18:22.375 275 12585.98 284.07 54789.62 88888.00 2013-10-02 11:18:22.500 275 12586.00 284.07 54789.62 88888.00 2013-10-02 11:18:22.625 275 12586.00 284.05 54789.57 88888.00 2013-10-02 11:18:22.750 275 12585.98 284.05 54789.53 88888.00 2013-10-02 11:18:22.875 275 12585.95 284.07 54789.53 88888.00 2013-10-02 11:18:23.000 275 12586.00 284.07 54789.50 88888.00 2013-10-02 11:18:23.125 275 12586.08 284.10 54789.53 88888.00 2013-10-02 11:18:23.250 275 12586.10 284.07 54789.53 88888.00 2013-10-02 11:18:23.375 275 12586.20 284.12 54789.47 88888.00 2013-10-02 11:18:23.500 275 12586.25 284.15 54789.45 88888.00 2013-10-02 11:18:23.625 275 12586.23 284.15 54789.45 88888.00 2013-10-02 11:18:23.750 275 12586.25 284.15 54789.43 88888.00 2013-10-02 11:18:23.875 275 12586.30 284.15 54789.45 88888.00 2013-10-02 11:18:24.000 275 12586.30 284.18 54789.43 88888.00 2013-10-02 11:18:24.125 275 12586.35 284.18 54789.40 88888.00 2013-10-02 11:18:24.250 275 12586.38 284.20 54789.35 88888.00 2013-10-02 11:18:24.375 275 12586.48 284.20 54789.32 88888.00 2013-10-02 11:18:24.500 275 12586.52 284.18 54789.30 88888.00 2013-10-02 11:18:24.625 275 12586.50 284.18 54789.30 88888.00 2013-10-02 11:18:24.750 275 12586.50 284.18 54789.30 88888.00 2013-10-02 11:18:24.875 275 12586.60 284.20 54789.30 88888.00 2013-10-02 11:18:25.000 275 12586.70 284.20 54789.28 88888.00 2013-10-02 11:18:25.125 275 12586.67 284.23 54789.25 88888.00 2013-10-02 11:18:25.250 275 12586.58 284.23 54789.22 88888.00 2013-10-02 11:18:25.375 275 12586.65 284.20 54789.20 88888.00 2013-10-02 11:18:25.500 275 12586.70 284.23 54789.22 88888.00 2013-10-02 11:18:25.625 275 12586.73 284.25 54789.18 88888.00 2013-10-02 11:18:25.750 275 12586.77 284.25 54789.15 88888.00 2013-10-02 11:18:25.875 275 12586.80 284.25 54789.15 88888.00 2013-10-02 11:18:26.000 275 12586.80 284.23 54789.12 88888.00 2013-10-02 11:18:26.125 275 12586.85 284.25 54789.12 88888.00 2013-10-02 11:18:26.250 275 12586.90 284.25 54789.07 88888.00 2013-10-02 11:18:26.375 275 12587.00 284.27 54789.05 88888.00 2013-10-02 11:18:26.500 275 12587.10 284.25 54789.03 88888.00 2013-10-02 11:18:26.625 275 12587.17 284.25 54789.03 88888.00 2013-10-02 11:18:26.750 275 12587.20 284.27 54789.03 88888.00 2013-10-02 11:18:26.875 275 12587.23 284.27 54789.00 88888.00 2013-10-02 11:18:27.000 275 12587.20 284.27 54788.97 88888.00 2013-10-02 11:18:27.125 275 12587.23 284.27 54788.95 88888.00 2013-10-02 11:18:27.250 275 12587.30 284.25 54788.95 88888.00 2013-10-02 11:18:27.375 275 12587.38 284.30 54788.90 88888.00 2013-10-02 11:18:27.500 275 12587.35 284.32 54788.90 88888.00 2013-10-02 11:18:27.625 275 12587.38 284.30 54788.88 88888.00 2013-10-02 11:18:27.750 275 12587.42 284.30 54788.85 88888.00 2013-10-02 11:18:27.875 275 12587.48 284.30 54788.85 88888.00 2013-10-02 11:18:28.000 275 12587.50 284.27 54788.82 88888.00 2013-10-02 11:18:28.125 275 12587.48 284.27 54788.80 88888.00 2013-10-02 11:18:28.250 275 12587.45 284.27 54788.80 88888.00 2013-10-02 11:18:28.375 275 12587.52 284.25 54788.78 88888.00 2013-10-02 11:18:28.500 275 12587.55 284.27 54788.75 88888.00 2013-10-02 11:18:28.625 275 12587.60 284.30 54788.72 88888.00 2013-10-02 11:18:28.750 275 12587.73 284.30 54788.75 88888.00 2013-10-02 11:18:28.875 275 12587.70 284.30 54788.72 88888.00 2013-10-02 11:18:29.000 275 12587.70 284.30 54788.68 88888.00 2013-10-02 11:18:29.125 275 12587.75 284.30 54788.68 88888.00 2013-10-02 11:18:29.250 275 12587.85 284.30 54788.65 88888.00 2013-10-02 11:18:29.375 275 12587.85 284.30 54788.65 88888.00 2013-10-02 11:18:29.500 275 12587.85 284.27 54788.62 88888.00 2013-10-02 11:18:29.625 275 12587.90 284.27 54788.60 88888.00 2013-10-02 11:18:29.750 275 12587.92 284.27 54788.60 88888.00 2013-10-02 11:18:29.875 275 12587.98 284.27 54788.60 88888.00 2013-10-02 11:18:30.000 275 12588.02 284.27 54788.57 88888.00 2013-10-02 11:18:30.125 275 12588.08 284.27 54788.60 88888.00 2013-10-02 11:18:30.250 275 12588.05 284.27 54788.57 88888.00 2013-10-02 11:18:30.375 275 12588.08 284.27 54788.55 88888.00 2013-10-02 11:18:30.500 275 12588.12 284.30 54788.53 88888.00 2013-10-02 11:18:30.625 275 12588.17 284.27 54788.53 88888.00 2013-10-02 11:18:30.750 275 12588.17 284.23 54788.50 88888.00 2013-10-02 11:18:30.875 275 12588.20 284.23 54788.47 88888.00 2013-10-02 11:18:31.000 275 12588.27 284.23 54788.45 88888.00 2013-10-02 11:18:31.125 275 12588.30 284.25 54788.45 88888.00 2013-10-02 11:18:31.250 275 12588.25 284.25 54788.43 88888.00 2013-10-02 11:18:31.375 275 12588.33 284.27 54788.40 88888.00 2013-10-02 11:18:31.500 275 12588.38 284.20 54788.38 88888.00 2013-10-02 11:18:31.625 275 12588.38 284.25 54788.35 88888.00 2013-10-02 11:18:31.750 275 12588.38 284.27 54788.38 88888.00 2013-10-02 11:18:31.875 275 12588.42 284.27 54788.38 88888.00 2013-10-02 11:18:32.000 275 12588.48 284.25 54788.35 88888.00 2013-10-02 11:18:32.125 275 12588.55 284.25 54788.35 88888.00 2013-10-02 11:18:32.250 275 12588.55 284.23 54788.35 88888.00 2013-10-02 11:18:32.375 275 12588.60 284.23 54788.32 88888.00 2013-10-02 11:18:32.500 275 12588.60 284.25 54788.30 88888.00 2013-10-02 11:18:32.625 275 12588.62 284.23 54788.30 88888.00 2013-10-02 11:18:32.750 275 12588.67 284.23 54788.25 88888.00 2013-10-02 11:18:32.875 275 12588.67 284.23 54788.25 88888.00 2013-10-02 11:18:33.000 275 12588.65 284.23 54788.22 88888.00 2013-10-02 11:18:33.125 275 12588.75 284.23 54788.22 88888.00 2013-10-02 11:18:33.250 275 12588.75 284.20 54788.22 88888.00 2013-10-02 11:18:33.375 275 12588.77 284.20 54788.20 88888.00 2013-10-02 11:18:33.500 275 12588.75 284.20 54788.20 88888.00 2013-10-02 11:18:33.625 275 12588.75 284.23 54788.18 88888.00 2013-10-02 11:18:33.750 275 12588.80 284.20 54788.15 88888.00 2013-10-02 11:18:33.875 275 12588.83 284.20 54788.15 88888.00 2013-10-02 11:18:34.000 275 12588.88 284.18 54788.12 88888.00 2013-10-02 11:18:34.125 275 12588.95 284.23 54788.10 88888.00 2013-10-02 11:18:34.250 275 12588.98 284.18 54788.07 88888.00 2013-10-02 11:18:34.375 275 12589.00 284.18 54788.10 88888.00 2013-10-02 11:18:34.500 275 12588.98 284.18 54788.07 88888.00 2013-10-02 11:18:34.625 275 12588.95 284.18 54788.07 88888.00 2013-10-02 11:18:34.750 275 12588.90 284.15 54788.03 88888.00 2013-10-02 11:18:34.875 275 12588.92 284.15 54788.03 88888.00 2013-10-02 11:18:35.000 275 12589.00 284.12 54788.00 88888.00 2013-10-02 11:18:35.125 275 12589.05 284.12 54788.00 88888.00 2013-10-02 11:18:35.250 275 12589.05 284.10 54788.00 88888.00 2013-10-02 11:18:35.375 275 12589.08 284.10 54787.97 88888.00 2013-10-02 11:18:35.500 275 12589.10 284.10 54787.97 88888.00 2013-10-02 11:18:35.625 275 12589.08 284.10 54787.95 88888.00 2013-10-02 11:18:35.750 275 12589.08 284.07 54787.95 88888.00 2013-10-02 11:18:35.875 275 12589.20 284.07 54787.95 88888.00 2013-10-02 11:18:36.000 275 12589.25 284.07 54787.95 88888.00 2013-10-02 11:18:36.125 275 12589.27 284.07 54787.93 88888.00 2013-10-02 11:18:36.250 275 12589.23 284.05 54787.93 88888.00 2013-10-02 11:18:36.375 275 12589.27 284.05 54787.90 88888.00 2013-10-02 11:18:36.500 275 12589.35 284.02 54787.93 88888.00 2013-10-02 11:18:36.625 275 12589.40 284.00 54787.90 88888.00 2013-10-02 11:18:36.750 275 12589.45 283.98 54787.88 88888.00 2013-10-02 11:18:36.875 275 12589.45 283.98 54787.88 88888.00 2013-10-02 11:18:37.000 275 12589.40 283.95 54787.82 88888.00 2013-10-02 11:18:37.125 275 12589.40 283.95 54787.82 88888.00 2013-10-02 11:18:37.250 275 12589.40 283.93 54787.82 88888.00 2013-10-02 11:18:37.375 275 12589.50 283.95 54787.82 88888.00 2013-10-02 11:18:37.500 275 12589.52 283.95 54787.82 88888.00 2013-10-02 11:18:37.625 275 12589.55 283.93 54787.82 88888.00 2013-10-02 11:18:37.750 275 12589.60 283.90 54787.80 88888.00 2013-10-02 11:18:37.875 275 12589.62 283.90 54787.80 88888.00 2013-10-02 11:18:38.000 275 12589.62 283.88 54787.80 88888.00 2013-10-02 11:18:38.125 275 12589.62 283.88 54787.80 88888.00 2013-10-02 11:18:38.250 275 12589.62 283.85 54787.78 88888.00 2013-10-02 11:18:38.375 275 12589.73 283.82 54787.75 88888.00 2013-10-02 11:18:38.500 275 12589.73 283.82 54787.72 88888.00 2013-10-02 11:18:38.625 275 12589.67 283.82 54787.70 88888.00 2013-10-02 11:18:38.750 275 12589.73 283.80 54787.68 88888.00 2013-10-02 11:18:38.875 275 12589.80 283.77 54787.68 88888.00 2013-10-02 11:18:39.000 275 12589.85 283.77 54787.65 88888.00 2013-10-02 11:18:39.125 275 12589.88 283.75 54787.65 88888.00 2013-10-02 11:18:39.250 275 12589.85 283.70 54787.62 88888.00 2013-10-02 11:18:39.375 275 12589.90 283.70 54787.60 88888.00 2013-10-02 11:18:39.500 275 12589.95 283.70 54787.60 88888.00 2013-10-02 11:18:39.625 275 12590.02 283.70 54787.62 88888.00 2013-10-02 11:18:39.750 275 12590.05 283.70 54787.62 88888.00 2013-10-02 11:18:39.875 275 12590.08 283.70 54787.60 88888.00 2013-10-02 11:18:40.000 275 12590.05 283.70 54787.57 88888.00 2013-10-02 11:18:40.125 275 12590.05 283.70 54787.55 88888.00 2013-10-02 11:18:40.250 275 12590.12 283.65 54787.55 88888.00 2013-10-02 11:18:40.375 275 12590.12 283.65 54787.55 88888.00 2013-10-02 11:18:40.500 275 12590.10 283.65 54787.55 88888.00 2013-10-02 11:18:40.625 275 12590.20 283.65 54787.53 88888.00 2013-10-02 11:18:40.750 275 12590.27 283.65 54787.55 88888.00 2013-10-02 11:18:40.875 275 12590.33 283.65 54787.53 88888.00 2013-10-02 11:18:41.000 275 12590.35 283.62 54787.50 88888.00 2013-10-02 11:18:41.125 275 12590.33 283.62 54787.47 88888.00 2013-10-02 11:18:41.250 275 12590.30 283.57 54787.50 88888.00 2013-10-02 11:18:41.375 275 12590.38 283.57 54787.45 88888.00 2013-10-02 11:18:41.500 275 12590.35 283.60 54787.45 88888.00 2013-10-02 11:18:41.625 275 12590.35 283.60 54787.45 88888.00 2013-10-02 11:18:41.750 275 12590.38 283.60 54787.43 88888.00 2013-10-02 11:18:41.875 275 12590.42 283.57 54787.43 88888.00 2013-10-02 11:18:42.000 275 12590.48 283.57 54787.43 88888.00 2013-10-02 11:18:42.125 275 12590.48 283.57 54787.43 88888.00 2013-10-02 11:18:42.250 275 12590.50 283.55 54787.40 88888.00 2013-10-02 11:18:42.375 275 12590.55 283.55 54787.38 88888.00 2013-10-02 11:18:42.500 275 12590.55 283.55 54787.35 88888.00 2013-10-02 11:18:42.625 275 12590.55 283.55 54787.38 88888.00 2013-10-02 11:18:42.750 275 12590.58 283.52 54787.38 88888.00 2013-10-02 11:18:42.875 275 12590.58 283.52 54787.35 88888.00 2013-10-02 11:18:43.000 275 12590.60 283.52 54787.35 88888.00 2013-10-02 11:18:43.125 275 12590.65 283.55 54787.32 88888.00 2013-10-02 11:18:43.250 275 12590.62 283.52 54787.32 88888.00 2013-10-02 11:18:43.375 275 12590.75 283.57 54787.32 88888.00 2013-10-02 11:18:43.500 275 12590.75 283.55 54787.35 88888.00 2013-10-02 11:18:43.625 275 12590.73 283.55 54787.32 88888.00 2013-10-02 11:18:43.750 275 12590.75 283.55 54787.30 88888.00 2013-10-02 11:18:43.875 275 12590.75 283.52 54787.28 88888.00 2013-10-02 11:18:44.000 275 12590.75 283.55 54787.28 88888.00 2013-10-02 11:18:44.125 275 12590.77 283.55 54787.30 88888.00 2013-10-02 11:18:44.250 275 12590.77 283.55 54787.28 88888.00 2013-10-02 11:18:44.375 275 12590.88 283.60 54787.28 88888.00 2013-10-02 11:18:44.500 275 12590.95 283.60 54787.28 88888.00 2013-10-02 11:18:44.625 275 12590.98 283.57 54787.28 88888.00 2013-10-02 11:18:44.750 275 12590.95 283.57 54787.28 88888.00 2013-10-02 11:18:44.875 275 12590.90 283.60 54787.28 88888.00 2013-10-02 11:18:45.000 275 12590.88 283.60 54787.25 88888.00 2013-10-02 11:18:45.125 275 12590.92 283.62 54787.28 88888.00 2013-10-02 11:18:45.250 275 12590.95 283.60 54787.25 88888.00 2013-10-02 11:18:45.375 275 12590.98 283.60 54787.25 88888.00 2013-10-02 11:18:45.500 275 12591.00 283.62 54787.25 88888.00 2013-10-02 11:18:45.625 275 12591.08 283.62 54787.25 88888.00 2013-10-02 11:18:45.750 275 12591.05 283.65 54787.25 88888.00 2013-10-02 11:18:45.875 275 12591.02 283.68 54787.22 88888.00 2013-10-02 11:18:46.000 275 12591.02 283.65 54787.22 88888.00 2013-10-02 11:18:46.125 275 12591.08 283.65 54787.25 88888.00 2013-10-02 11:18:46.250 275 12591.08 283.65 54787.25 88888.00 2013-10-02 11:18:46.375 275 12591.12 283.65 54787.22 88888.00 2013-10-02 11:18:46.500 275 12591.15 283.65 54787.22 88888.00 2013-10-02 11:18:46.625 275 12591.20 283.68 54787.20 88888.00 2013-10-02 11:18:46.750 275 12591.23 283.70 54787.20 88888.00 2013-10-02 11:18:46.875 275 12591.20 283.75 54787.20 88888.00 2013-10-02 11:18:47.000 275 12591.23 283.73 54787.20 88888.00 2013-10-02 11:18:47.125 275 12591.25 283.75 54787.20 88888.00 2013-10-02 11:18:47.250 275 12591.23 283.73 54787.18 88888.00 2013-10-02 11:18:47.375 275 12591.27 283.75 54787.18 88888.00 2013-10-02 11:18:47.500 275 12591.27 283.75 54787.18 88888.00 2013-10-02 11:18:47.625 275 12591.25 283.75 54787.18 88888.00 2013-10-02 11:18:47.750 275 12591.30 283.77 54787.20 88888.00 2013-10-02 11:18:47.875 275 12591.27 283.77 54787.18 88888.00 2013-10-02 11:18:48.000 275 12591.25 283.77 54787.18 88888.00 2013-10-02 11:18:48.125 275 12591.27 283.80 54787.18 88888.00 2013-10-02 11:18:48.250 275 12591.33 283.80 54787.15 88888.00 2013-10-02 11:18:48.375 275 12591.40 283.80 54787.12 88888.00 2013-10-02 11:18:48.500 275 12591.45 283.80 54787.15 88888.00 2013-10-02 11:18:48.625 275 12591.50 283.82 54787.15 88888.00 2013-10-02 11:18:48.750 275 12591.45 283.82 54787.15 88888.00 2013-10-02 11:18:48.875 275 12591.50 283.82 54787.15 88888.00 2013-10-02 11:18:49.000 275 12591.58 283.85 54787.15 88888.00 2013-10-02 11:18:49.125 275 12591.67 283.85 54787.15 88888.00 2013-10-02 11:18:49.250 275 12591.67 283.85 54787.15 88888.00 2013-10-02 11:18:49.375 275 12591.70 283.88 54787.12 88888.00 2013-10-02 11:18:49.500 275 12591.70 283.88 54787.12 88888.00 2013-10-02 11:18:49.625 275 12591.70 283.90 54787.10 88888.00 2013-10-02 11:18:49.750 275 12591.67 283.88 54787.10 88888.00 2013-10-02 11:18:49.875 275 12591.73 283.88 54787.10 88888.00 2013-10-02 11:18:50.000 275 12591.77 283.88 54787.10 88888.00 2013-10-02 11:18:50.125 275 12591.77 283.93 54787.10 88888.00 2013-10-02 11:18:50.250 275 12591.77 283.90 54787.10 88888.00 2013-10-02 11:18:50.375 275 12591.90 283.93 54787.10 88888.00 2013-10-02 11:18:50.500 275 12591.98 283.93 54787.10 88888.00 2013-10-02 11:18:50.625 275 12591.98 283.93 54787.07 88888.00 2013-10-02 11:18:50.750 275 12591.90 283.95 54787.07 88888.00 2013-10-02 11:18:50.875 275 12591.90 283.93 54787.07 88888.00 2013-10-02 11:18:51.000 275 12591.90 283.93 54787.05 88888.00 2013-10-02 11:18:51.125 275 12591.92 283.93 54787.03 88888.00 2013-10-02 11:18:51.250 275 12591.90 283.93 54787.03 88888.00 2013-10-02 11:18:51.375 275 12592.00 283.95 54787.03 88888.00 2013-10-02 11:18:51.500 275 12592.02 283.95 54787.03 88888.00 2013-10-02 11:18:51.625 275 12592.05 283.98 54787.05 88888.00 2013-10-02 11:18:51.750 275 12592.08 283.98 54787.03 88888.00 2013-10-02 11:18:51.875 275 12592.10 283.98 54787.00 88888.00 2013-10-02 11:18:52.000 275 12592.12 283.95 54787.00 88888.00 2013-10-02 11:18:52.125 275 12592.12 283.95 54787.00 88888.00 2013-10-02 11:18:52.250 275 12592.12 283.93 54787.00 88888.00 2013-10-02 11:18:52.375 275 12592.23 283.95 54786.97 88888.00 2013-10-02 11:18:52.500 275 12592.25 283.95 54786.97 88888.00 2013-10-02 11:18:52.625 275 12592.27 283.93 54787.00 88888.00 2013-10-02 11:18:52.750 275 12592.33 283.93 54787.00 88888.00 2013-10-02 11:18:52.875 275 12592.33 283.95 54787.00 88888.00 2013-10-02 11:18:53.000 275 12592.33 283.93 54786.97 88888.00 2013-10-02 11:18:53.125 275 12592.30 283.90 54786.97 88888.00 2013-10-02 11:18:53.250 275 12592.30 283.90 54786.97 88888.00 2013-10-02 11:18:53.375 275 12592.33 283.93 54786.95 88888.00 2013-10-02 11:18:53.500 275 12592.30 283.93 54786.95 88888.00 2013-10-02 11:18:53.625 275 12592.35 283.90 54786.97 88888.00 2013-10-02 11:18:53.750 275 12592.33 283.90 54786.97 88888.00 2013-10-02 11:18:53.875 275 12592.38 283.93 54786.97 88888.00 2013-10-02 11:18:54.000 275 12592.48 283.95 54786.97 88888.00 2013-10-02 11:18:54.125 275 12592.50 283.95 54786.95 88888.00 2013-10-02 11:18:54.250 275 12592.48 283.90 54786.95 88888.00 2013-10-02 11:18:54.375 275 12592.48 283.90 54786.93 88888.00 2013-10-02 11:18:54.500 275 12592.42 283.93 54786.95 88888.00 2013-10-02 11:18:54.625 275 12592.42 283.95 54786.95 88888.00 2013-10-02 11:18:54.750 275 12592.45 283.93 54786.95 88888.00 2013-10-02 11:18:54.875 275 12592.42 283.93 54786.95 88888.00 2013-10-02 11:18:55.000 275 12592.45 283.93 54786.93 88888.00 2013-10-02 11:18:55.125 275 12592.40 283.93 54786.95 88888.00 2013-10-02 11:18:55.250 275 12592.38 283.90 54786.95 88888.00 2013-10-02 11:18:55.375 275 12592.50 283.90 54786.95 88888.00 2013-10-02 11:18:55.500 275 12592.58 283.90 54786.95 88888.00 2013-10-02 11:18:55.625 275 12592.55 283.90 54786.90 88888.00 2013-10-02 11:18:55.750 275 12592.52 283.90 54786.90 88888.00 2013-10-02 11:18:55.875 275 12592.60 283.90 54786.95 88888.00 2013-10-02 11:18:56.000 275 12592.62 283.88 54786.93 88888.00 2013-10-02 11:18:56.125 275 12592.58 283.88 54786.93 88888.00 2013-10-02 11:18:56.250 275 12592.55 283.88 54786.95 88888.00 2013-10-02 11:18:56.375 275 12592.55 283.88 54786.95 88888.00 2013-10-02 11:18:56.500 275 12592.55 283.85 54786.90 88888.00 2013-10-02 11:18:56.625 275 12592.62 283.85 54786.88 88888.00 2013-10-02 11:18:56.750 275 12592.62 283.85 54786.90 88888.00 2013-10-02 11:18:56.875 275 12592.60 283.85 54786.90 88888.00 2013-10-02 11:18:57.000 275 12592.58 283.85 54786.88 88888.00 2013-10-02 11:18:57.125 275 12592.58 283.82 54786.90 88888.00 2013-10-02 11:18:57.250 275 12592.55 283.82 54786.93 88888.00 2013-10-02 11:18:57.375 275 12592.62 283.82 54786.93 88888.00 2013-10-02 11:18:57.500 275 12592.65 283.82 54786.88 88888.00 2013-10-02 11:18:57.625 275 12592.65 283.82 54786.88 88888.00 2013-10-02 11:18:57.750 275 12592.65 283.80 54786.85 88888.00 2013-10-02 11:18:57.875 275 12592.70 283.80 54786.85 88888.00 2013-10-02 11:18:58.000 275 12592.70 283.77 54786.85 88888.00 2013-10-02 11:18:58.125 275 12592.73 283.75 54786.88 88888.00 2013-10-02 11:18:58.250 275 12592.80 283.73 54786.88 88888.00 2013-10-02 11:18:58.375 275 12592.83 283.75 54786.82 88888.00 2013-10-02 11:18:58.500 275 12592.80 283.73 54786.85 88888.00 2013-10-02 11:18:58.625 275 12592.75 283.73 54786.82 88888.00 2013-10-02 11:18:58.750 275 12592.75 283.70 54786.82 88888.00 2013-10-02 11:18:58.875 275 12592.83 283.70 54786.82 88888.00 2013-10-02 11:18:59.000 275 12592.88 283.70 54786.82 88888.00 2013-10-02 11:18:59.125 275 12592.80 283.70 54786.82 88888.00 2013-10-02 11:18:59.250 275 12592.80 283.68 54786.88 88888.00 2013-10-02 11:18:59.375 275 12592.83 283.68 54786.88 88888.00 2013-10-02 11:18:59.500 275 12592.83 283.65 54786.85 88888.00 2013-10-02 11:18:59.625 275 12592.88 283.62 54786.82 88888.00 2013-10-02 11:18:59.750 275 12592.85 283.60 54786.82 88888.00 2013-10-02 11:18:59.875 275 12592.83 283.62 54786.85 88888.00 2013-10-02 11:19:00.000 275 12592.83 283.62 54786.85 88888.00 2013-10-02 11:19:00.125 275 12592.83 283.60 54786.85 88888.00 2013-10-02 11:19:00.250 275 12592.85 283.57 54786.85 88888.00 2013-10-02 11:19:00.375 275 12592.88 283.57 54786.85 88888.00 2013-10-02 11:19:00.500 275 12592.85 283.57 54786.82 88888.00 2013-10-02 11:19:00.625 275 12592.85 283.55 54786.82 88888.00 2013-10-02 11:19:00.750 275 12592.90 283.55 54786.85 88888.00 2013-10-02 11:19:00.875 275 12592.88 283.52 54786.85 88888.00 2013-10-02 11:19:01.000 275 12592.83 283.50 54786.82 88888.00 2013-10-02 11:19:01.125 275 12592.85 283.52 54786.85 88888.00 2013-10-02 11:19:01.250 275 12592.83 283.50 54786.88 88888.00 2013-10-02 11:19:01.375 275 12592.85 283.50 54786.85 88888.00 2013-10-02 11:19:01.500 275 12592.83 283.50 54786.88 88888.00 2013-10-02 11:19:01.625 275 12592.83 283.50 54786.85 88888.00 2013-10-02 11:19:01.750 275 12592.85 283.50 54786.88 88888.00 2013-10-02 11:19:01.875 275 12592.83 283.48 54786.85 88888.00 2013-10-02 11:19:02.000 275 12592.83 283.48 54786.85 88888.00 2013-10-02 11:19:02.125 275 12592.85 283.48 54786.85 88888.00 2013-10-02 11:19:02.250 275 12592.80 283.43 54786.85 88888.00 2013-10-02 11:19:02.375 275 12592.85 283.45 54786.85 88888.00 2013-10-02 11:19:02.500 275 12592.85 283.45 54786.88 88888.00 2013-10-02 11:19:02.625 275 12592.85 283.43 54786.85 88888.00 2013-10-02 11:19:02.750 275 12592.88 283.43 54786.82 88888.00 2013-10-02 11:19:02.875 275 12592.88 283.40 54786.85 88888.00 2013-10-02 11:19:03.000 275 12592.83 283.40 54786.88 88888.00 2013-10-02 11:19:03.125 275 12592.83 283.40 54786.90 88888.00 2013-10-02 11:19:03.250 275 12592.77 283.38 54786.88 88888.00 2013-10-02 11:19:03.375 275 12592.83 283.38 54786.90 88888.00 2013-10-02 11:19:03.500 275 12592.80 283.35 54786.85 88888.00 2013-10-02 11:19:03.625 275 12592.80 283.32 54786.88 88888.00 2013-10-02 11:19:03.750 275 12592.80 283.30 54786.88 88888.00 2013-10-02 11:19:03.875 275 12592.77 283.30 54786.88 88888.00 2013-10-02 11:19:04.000 275 12592.80 283.27 54786.88 88888.00 2013-10-02 11:19:04.125 275 12592.80 283.30 54786.88 88888.00 2013-10-02 11:19:04.250 275 12592.77 283.27 54786.90 88888.00 2013-10-02 11:19:04.375 275 12592.83 283.27 54786.90 88888.00 2013-10-02 11:19:04.500 275 12592.80 283.27 54786.88 88888.00 2013-10-02 11:19:04.625 275 12592.83 283.25 54786.88 88888.00 2013-10-02 11:19:04.750 275 12592.83 283.23 54786.90 88888.00 2013-10-02 11:19:04.875 275 12592.80 283.23 54786.90 88888.00 2013-10-02 11:19:05.000 275 12592.77 283.20 54786.85 88888.00 2013-10-02 11:19:05.125 275 12592.77 283.20 54786.88 88888.00 2013-10-02 11:19:05.250 275 12592.70 283.20 54786.90 88888.00 2013-10-02 11:19:05.375 275 12592.73 283.20 54786.90 88888.00 2013-10-02 11:19:05.500 275 12592.73 283.20 54786.88 88888.00 2013-10-02 11:19:05.625 275 12592.73 283.20 54786.88 88888.00 2013-10-02 11:19:05.750 275 12592.67 283.18 54786.88 88888.00 2013-10-02 11:19:05.875 275 12592.62 283.18 54786.90 88888.00 2013-10-02 11:19:06.000 275 12592.70 283.15 54786.88 88888.00 2013-10-02 11:19:06.125 275 12592.70 283.15 54786.88 88888.00 2013-10-02 11:19:06.250 275 12592.70 283.10 54786.85 88888.00 2013-10-02 11:19:06.375 275 12592.70 283.10 54786.82 88888.00 2013-10-02 11:19:06.500 275 12592.62 283.05 54786.85 88888.00 2013-10-02 11:19:06.625 275 12592.62 283.02 54786.88 88888.00 2013-10-02 11:19:06.750 275 12592.65 283.02 54786.90 88888.00 2013-10-02 11:19:06.875 275 12592.62 283.05 54786.88 88888.00 2013-10-02 11:19:07.000 275 12592.65 283.05 54786.90 88888.00 2013-10-02 11:19:07.125 275 12592.62 283.02 54786.93 88888.00 2013-10-02 11:19:07.250 275 12592.55 282.98 54786.93 88888.00 2013-10-02 11:19:07.375 275 12592.60 282.98 54786.93 88888.00 2013-10-02 11:19:07.500 275 12592.58 282.95 54786.93 88888.00 2013-10-02 11:19:07.625 275 12592.62 282.95 54786.93 88888.00 2013-10-02 11:19:07.750 275 12592.62 282.93 54786.90 88888.00 2013-10-02 11:19:07.875 275 12592.55 282.90 54786.93 88888.00 2013-10-02 11:19:08.000 275 12592.50 282.90 54786.90 88888.00 2013-10-02 11:19:08.125 275 12592.52 282.88 54786.95 88888.00 2013-10-02 11:19:08.250 275 12592.52 282.88 54786.95 88888.00 2013-10-02 11:19:08.375 275 12592.52 282.88 54786.95 88888.00 2013-10-02 11:19:08.500 275 12592.50 282.85 54786.95 88888.00 2013-10-02 11:19:08.625 275 12592.48 282.85 54786.95 88888.00 2013-10-02 11:19:08.750 275 12592.42 282.85 54786.97 88888.00 2013-10-02 11:19:08.875 275 12592.38 282.82 54787.00 88888.00 2013-10-02 11:19:09.000 275 12592.40 282.80 54786.97 88888.00 2013-10-02 11:19:09.125 275 12592.38 282.80 54786.95 88888.00 2013-10-02 11:19:09.250 275 12592.38 282.75 54786.97 88888.00 2013-10-02 11:19:09.375 275 12592.42 282.75 54786.97 88888.00 2013-10-02 11:19:09.500 275 12592.40 282.75 54786.97 88888.00 2013-10-02 11:19:09.625 275 12592.42 282.73 54786.97 88888.00 2013-10-02 11:19:09.750 275 12592.42 282.70 54786.97 88888.00 2013-10-02 11:19:09.875 275 12592.38 282.70 54786.97 88888.00 2013-10-02 11:19:10.000 275 12592.33 282.65 54786.95 88888.00 2013-10-02 11:19:10.125 275 12592.33 282.65 54786.97 88888.00 2013-10-02 11:19:10.250 275 12592.35 282.68 54787.03 88888.00 2013-10-02 11:19:10.375 275 12592.38 282.68 54787.00 88888.00 2013-10-02 11:19:10.500 275 12592.33 282.68 54787.03 88888.00 2013-10-02 11:19:10.625 275 12592.33 282.65 54787.03 88888.00 2013-10-02 11:19:10.750 275 12592.33 282.62 54787.03 88888.00 2013-10-02 11:19:10.875 275 12592.38 282.62 54787.03 88888.00 2013-10-02 11:19:11.000 275 12592.42 282.62 54787.03 88888.00 2013-10-02 11:19:11.125 275 12592.40 282.62 54787.03 88888.00 2013-10-02 11:19:11.250 275 12592.35 282.60 54787.00 88888.00 2013-10-02 11:19:11.375 275 12592.38 282.57 54787.00 88888.00 2013-10-02 11:19:11.500 275 12592.30 282.57 54787.05 88888.00 2013-10-02 11:19:11.625 275 12592.27 282.57 54787.03 88888.00 2013-10-02 11:19:11.750 275 12592.27 282.57 54787.03 88888.00 2013-10-02 11:19:11.875 275 12592.30 282.55 54787.03 88888.00 2013-10-02 11:19:12.000 275 12592.33 282.55 54787.00 88888.00 2013-10-02 11:19:12.125 275 12592.35 282.55 54787.00 88888.00 2013-10-02 11:19:12.250 275 12592.30 282.52 54787.05 88888.00 2013-10-02 11:19:12.375 275 12592.27 282.52 54787.03 88888.00 2013-10-02 11:19:12.500 275 12592.30 282.52 54787.03 88888.00 2013-10-02 11:19:12.625 275 12592.35 282.50 54787.03 88888.00 2013-10-02 11:19:12.750 275 12592.38 282.48 54787.05 88888.00 2013-10-02 11:19:12.875 275 12592.35 282.50 54787.05 88888.00 2013-10-02 11:19:13.000 275 12592.38 282.50 54787.05 88888.00 2013-10-02 11:19:13.125 275 12592.38 282.50 54787.05 88888.00 2013-10-02 11:19:13.250 275 12592.30 282.48 54787.07 88888.00 2013-10-02 11:19:13.375 275 12592.38 282.48 54787.05 88888.00 2013-10-02 11:19:13.500 275 12592.45 282.45 54787.05 88888.00 2013-10-02 11:19:13.625 275 12592.42 282.45 54787.03 88888.00 2013-10-02 11:19:13.750 275 12592.42 282.45 54787.05 88888.00 2013-10-02 11:19:13.875 275 12592.45 282.48 54787.05 88888.00 2013-10-02 11:19:14.000 275 12592.50 282.45 54787.05 88888.00 2013-10-02 11:19:14.125 275 12592.48 282.45 54787.05 88888.00 2013-10-02 11:19:14.250 275 12592.42 282.40 54787.03 88888.00 2013-10-02 11:19:14.375 275 12592.45 282.40 54787.03 88888.00 2013-10-02 11:19:14.500 275 12592.42 282.40 54787.05 88888.00 2013-10-02 11:19:14.625 275 12592.40 282.43 54787.07 88888.00 2013-10-02 11:19:14.750 275 12592.45 282.43 54787.05 88888.00 2013-10-02 11:19:14.875 275 12592.42 282.43 54787.05 88888.00 2013-10-02 11:19:15.000 275 12592.48 282.40 54787.05 88888.00 2013-10-02 11:19:15.125 275 12592.50 282.40 54787.05 88888.00 2013-10-02 11:19:15.250 275 12592.48 282.35 54787.03 88888.00 2013-10-02 11:19:15.375 275 12592.48 282.38 54787.03 88888.00 2013-10-02 11:19:15.500 275 12592.45 282.38 54787.00 88888.00 2013-10-02 11:19:15.625 275 12592.48 282.38 54786.97 88888.00 2013-10-02 11:19:15.750 275 12592.58 282.38 54786.97 88888.00 2013-10-02 11:19:15.875 275 12592.60 282.38 54787.03 88888.00 2013-10-02 11:19:16.000 275 12592.62 282.40 54787.00 88888.00 2013-10-02 11:19:16.125 275 12592.67 282.40 54787.00 88888.00 2013-10-02 11:19:16.250 275 12592.65 282.35 54786.97 88888.00 2013-10-02 11:19:16.375 275 12592.70 282.35 54786.95 88888.00 2013-10-02 11:19:16.500 275 12592.65 282.35 54786.93 88888.00 2013-10-02 11:19:16.625 275 12592.65 282.32 54786.95 88888.00 2013-10-02 11:19:16.750 275 12592.70 282.35 54786.95 88888.00 2013-10-02 11:19:16.875 275 12592.73 282.35 54786.97 88888.00 2013-10-02 11:19:17.000 275 12592.75 282.38 54787.00 88888.00 2013-10-02 11:19:17.125 275 12592.77 282.35 54786.97 88888.00 2013-10-02 11:19:17.250 275 12592.77 282.32 54786.97 88888.00 2013-10-02 11:19:17.375 275 12592.83 282.35 54786.97 88888.00 2013-10-02 11:19:17.500 275 12592.85 282.32 54786.95 88888.00 2013-10-02 11:19:17.625 275 12592.85 282.35 54786.95 88888.00 2013-10-02 11:19:17.750 275 12592.88 282.32 54786.97 88888.00 2013-10-02 11:19:17.875 275 12592.88 282.32 54786.97 88888.00 2013-10-02 11:19:18.000 275 12592.95 282.32 54786.93 88888.00 2013-10-02 11:19:18.125 275 12593.02 282.35 54786.93 88888.00 2013-10-02 11:19:18.250 275 12593.00 282.32 54786.95 88888.00 2013-10-02 11:19:18.375 275 12593.00 282.35 54786.93 88888.00 2013-10-02 11:19:18.500 275 12593.10 282.35 54786.93 88888.00 2013-10-02 11:19:18.625 275 12593.15 282.35 54786.88 88888.00 2013-10-02 11:19:18.750 275 12593.10 282.32 54786.88 88888.00 2013-10-02 11:19:18.875 275 12593.08 282.30 54786.90 88888.00 2013-10-02 11:19:19.000 275 12593.12 282.30 54786.90 88888.00 2013-10-02 11:19:19.125 275 12593.17 282.30 54786.85 88888.00 2013-10-02 11:19:19.250 275 12593.25 282.27 54786.85 88888.00 2013-10-02 11:19:19.375 275 12593.30 282.32 54786.88 88888.00 2013-10-02 11:19:19.500 275 12593.33 282.30 54786.85 88888.00 2013-10-02 11:19:19.625 275 12593.38 282.30 54786.85 88888.00 2013-10-02 11:19:19.750 275 12593.40 282.30 54786.82 88888.00 2013-10-02 11:19:19.875 275 12593.35 282.32 54786.82 88888.00 2013-10-02 11:19:20.000 275 12593.38 282.30 54786.80 88888.00 2013-10-02 11:19:20.125 275 12593.48 282.30 54786.82 88888.00 2013-10-02 11:19:20.250 275 12593.58 282.27 54786.85 88888.00 2013-10-02 11:19:20.375 275 12593.62 282.30 54786.82 88888.00 2013-10-02 11:19:20.500 275 12593.60 282.27 54786.82 88888.00 2013-10-02 11:19:20.625 275 12593.60 282.27 54786.80 88888.00 2013-10-02 11:19:20.750 275 12593.67 282.25 54786.78 88888.00 2013-10-02 11:19:20.875 275 12593.75 282.27 54786.78 88888.00 2013-10-02 11:19:21.000 275 12593.77 282.25 54786.75 88888.00 2013-10-02 11:19:21.125 275 12593.80 282.27 54786.78 88888.00 2013-10-02 11:19:21.250 275 12593.85 282.25 54786.75 88888.00 2013-10-02 11:19:21.375 275 12593.90 282.30 54786.75 88888.00 2013-10-02 11:19:21.500 275 12593.95 282.27 54786.75 88888.00 2013-10-02 11:19:21.625 275 12594.02 282.25 54786.75 88888.00 2013-10-02 11:19:21.750 275 12594.02 282.27 54786.72 88888.00 2013-10-02 11:19:21.875 275 12594.00 282.27 54786.70 88888.00 2013-10-02 11:19:22.000 275 12594.08 282.25 54786.68 88888.00 2013-10-02 11:19:22.125 275 12594.17 282.23 54786.72 88888.00 2013-10-02 11:19:22.250 275 12594.25 282.23 54786.70 88888.00 2013-10-02 11:19:22.375 275 12594.30 282.30 54786.70 88888.00 2013-10-02 11:19:22.500 275 12594.33 282.27 54786.68 88888.00 2013-10-02 11:19:22.625 275 12594.38 282.27 54786.68 88888.00 2013-10-02 11:19:22.750 275 12594.42 282.25 54786.65 88888.00 2013-10-02 11:19:22.875 275 12594.42 282.25 54786.65 88888.00 2013-10-02 11:19:23.000 275 12594.42 282.27 54786.65 88888.00 2013-10-02 11:19:23.125 275 12594.48 282.25 54786.65 88888.00 2013-10-02 11:19:23.250 275 12594.58 282.23 54786.62 88888.00 2013-10-02 11:19:23.375 275 12594.67 282.23 54786.60 88888.00 2013-10-02 11:19:23.500 275 12594.65 282.23 54786.60 88888.00 2013-10-02 11:19:23.625 275 12594.65 282.23 54786.62 88888.00 2013-10-02 11:19:23.750 275 12594.70 282.23 54786.60 88888.00 2013-10-02 11:19:23.875 275 12594.80 282.23 54786.60 88888.00 2013-10-02 11:19:24.000 275 12594.83 282.23 54786.60 88888.00 2013-10-02 11:19:24.125 275 12594.88 282.23 54786.57 88888.00 2013-10-02 11:19:24.250 275 12594.95 282.20 54786.55 88888.00 2013-10-02 11:19:24.375 275 12595.02 282.20 54786.55 88888.00 2013-10-02 11:19:24.500 275 12595.05 282.23 54786.55 88888.00 2013-10-02 11:19:24.625 275 12595.10 282.23 54786.50 88888.00 2013-10-02 11:19:24.750 275 12595.17 282.25 54786.55 88888.00 2013-10-02 11:19:24.875 275 12595.20 282.20 54786.53 88888.00 2013-10-02 11:19:25.000 275 12595.23 282.18 54786.50 88888.00 2013-10-02 11:19:25.125 275 12595.23 282.18 54786.50 88888.00 2013-10-02 11:19:25.250 275 12595.27 282.15 54786.50 88888.00 2013-10-02 11:19:25.375 275 12595.40 282.18 54786.50 88888.00 2013-10-02 11:19:25.500 275 12595.45 282.18 54786.50 88888.00 2013-10-02 11:19:25.625 275 12595.45 282.18 54786.50 88888.00 2013-10-02 11:19:25.750 275 12595.50 282.15 54786.47 88888.00 2013-10-02 11:19:25.875 275 12595.55 282.18 54786.45 88888.00 2013-10-02 11:19:26.000 275 12595.58 282.20 54786.45 88888.00 2013-10-02 11:19:26.125 275 12595.60 282.18 54786.43 88888.00 2013-10-02 11:19:26.250 275 12595.67 282.12 54786.45 88888.00 2013-10-02 11:19:26.375 275 12595.75 282.12 54786.45 88888.00 2013-10-02 11:19:26.500 275 12595.70 282.10 54786.43 88888.00 2013-10-02 11:19:26.625 275 12595.70 282.10 54786.45 88888.00 2013-10-02 11:19:26.750 275 12595.77 282.10 54786.43 88888.00 2013-10-02 11:19:26.875 275 12595.92 282.10 54786.40 88888.00 2013-10-02 11:19:27.000 275 12596.00 282.10 54786.40 88888.00 2013-10-02 11:19:27.125 275 12595.95 282.07 54786.40 88888.00 2013-10-02 11:19:27.250 275 12595.95 282.05 54786.40 88888.00 2013-10-02 11:19:27.375 275 12596.02 282.05 54786.40 88888.00 2013-10-02 11:19:27.500 275 12596.10 282.05 54786.40 88888.00 2013-10-02 11:19:27.625 275 12596.17 282.07 54786.43 88888.00 2013-10-02 11:19:27.750 275 12596.27 282.07 54786.43 88888.00 2013-10-02 11:19:27.875 275 12596.30 282.02 54786.40 88888.00 2013-10-02 11:19:28.000 275 12596.30 281.98 54786.38 88888.00 2013-10-02 11:19:28.125 275 12596.35 282.00 54786.40 88888.00 2013-10-02 11:19:28.250 275 12596.30 281.98 54786.43 88888.00 2013-10-02 11:19:28.375 275 12596.38 281.98 54786.43 88888.00 2013-10-02 11:19:28.500 275 12596.42 281.95 54786.40 88888.00 2013-10-02 11:19:28.625 275 12596.52 281.93 54786.38 88888.00 2013-10-02 11:19:28.750 275 12596.58 281.95 54786.38 88888.00 2013-10-02 11:19:28.875 275 12596.50 281.93 54786.38 88888.00 2013-10-02 11:19:29.000 275 12596.55 281.93 54786.40 88888.00 2013-10-02 11:19:29.125 275 12596.62 281.90 54786.38 88888.00 2013-10-02 11:19:29.250 275 12596.67 281.90 54786.40 88888.00 2013-10-02 11:19:29.375 275 12596.73 281.90 54786.38 88888.00 2013-10-02 11:19:29.500 275 12596.75 281.90 54786.40 88888.00 2013-10-02 11:19:29.625 275 12596.77 281.90 54786.40 88888.00 2013-10-02 11:19:29.750 275 12596.83 281.88 54786.35 88888.00 2013-10-02 11:19:29.875 275 12596.90 281.88 54786.35 88888.00 2013-10-02 11:19:30.000 275 12596.95 281.85 54786.35 88888.00 2013-10-02 11:19:30.125 275 12597.02 281.85 54786.38 88888.00 2013-10-02 11:19:30.250 275 12597.05 281.82 54786.35 88888.00 2013-10-02 11:19:30.375 275 12597.05 281.82 54786.32 88888.00 2013-10-02 11:19:30.500 275 12597.12 281.77 54786.32 88888.00 2013-10-02 11:19:30.625 275 12597.15 281.77 54786.32 88888.00 2013-10-02 11:19:30.750 275 12597.12 281.77 54786.32 88888.00 2013-10-02 11:19:30.875 275 12597.17 281.80 54786.32 88888.00 2013-10-02 11:19:31.000 275 12597.27 281.80 54786.32 88888.00 2013-10-02 11:19:31.125 275 12597.33 281.77 54786.32 88888.00 2013-10-02 11:19:31.250 275 12597.25 281.73 54786.32 88888.00 2013-10-02 11:19:31.375 275 12597.33 281.75 54786.32 88888.00 2013-10-02 11:19:31.500 275 12597.33 281.73 54786.32 88888.00 2013-10-02 11:19:31.625 275 12597.40 281.73 54786.32 88888.00 2013-10-02 11:19:31.750 275 12597.50 281.70 54786.35 88888.00 2013-10-02 11:19:31.875 275 12597.55 281.68 54786.35 88888.00 2013-10-02 11:19:32.000 275 12597.55 281.68 54786.32 88888.00 2013-10-02 11:19:32.125 275 12597.52 281.70 54786.30 88888.00 2013-10-02 11:19:32.250 275 12597.52 281.65 54786.30 88888.00 2013-10-02 11:19:32.375 275 12597.60 281.62 54786.28 88888.00 2013-10-02 11:19:32.500 275 12597.70 281.62 54786.30 88888.00 2013-10-02 11:19:32.625 275 12597.70 281.65 54786.30 88888.00 2013-10-02 11:19:32.750 275 12597.67 281.62 54786.30 88888.00 2013-10-02 11:19:32.875 275 12597.70 281.60 54786.28 88888.00 2013-10-02 11:19:33.000 275 12597.80 281.62 54786.30 88888.00 2013-10-02 11:19:33.125 275 12597.88 281.57 54786.30 88888.00 2013-10-02 11:19:33.250 275 12597.85 281.55 54786.30 88888.00 2013-10-02 11:19:33.375 275 12597.92 281.55 54786.30 88888.00 2013-10-02 11:19:33.500 275 12597.98 281.55 54786.30 88888.00 2013-10-02 11:19:33.625 275 12597.98 281.55 54786.28 88888.00 2013-10-02 11:19:33.750 275 12597.95 281.52 54786.30 88888.00 2013-10-02 11:19:33.875 275 12598.00 281.52 54786.30 88888.00 2013-10-02 11:19:34.000 275 12598.10 281.52 54786.28 88888.00 2013-10-02 11:19:34.125 275 12598.10 281.48 54786.30 88888.00 2013-10-02 11:19:34.250 275 12598.12 281.43 54786.28 88888.00 2013-10-02 11:19:34.375 275 12598.17 281.43 54786.28 88888.00 2013-10-02 11:19:34.500 275 12598.23 281.43 54786.28 88888.00 2013-10-02 11:19:34.625 275 12598.23 281.45 54786.28 88888.00 2013-10-02 11:19:34.750 275 12598.25 281.45 54786.28 88888.00 2013-10-02 11:19:34.875 275 12598.27 281.43 54786.28 88888.00 2013-10-02 11:19:35.000 275 12598.30 281.43 54786.30 88888.00 2013-10-02 11:19:35.125 275 12598.38 281.40 54786.30 88888.00 2013-10-02 11:19:35.250 275 12598.40 281.35 54786.28 88888.00 2013-10-02 11:19:35.375 275 12598.45 281.43 54786.28 88888.00 2013-10-02 11:19:35.500 275 12598.50 281.43 54786.30 88888.00 2013-10-02 11:19:35.625 275 12598.55 281.40 54786.30 88888.00 2013-10-02 11:19:35.750 275 12598.55 281.35 54786.30 88888.00 2013-10-02 11:19:35.875 275 12598.52 281.32 54786.28 88888.00 2013-10-02 11:19:36.000 275 12598.58 281.32 54786.28 88888.00 2013-10-02 11:19:36.125 275 12598.62 281.32 54786.30 88888.00 2013-10-02 11:19:36.250 275 12598.65 281.30 54786.28 88888.00 2013-10-02 11:19:36.375 275 12598.67 281.30 54786.28 88888.00 2013-10-02 11:19:36.500 275 12598.73 281.27 54786.28 88888.00 2013-10-02 11:19:36.625 275 12598.80 281.27 54786.30 88888.00 2013-10-02 11:19:36.750 275 12598.83 281.30 54786.30 88888.00 2013-10-02 11:19:36.875 275 12598.83 281.27 54786.30 88888.00 2013-10-02 11:19:37.000 275 12598.85 281.27 54786.30 88888.00 2013-10-02 11:19:37.125 275 12598.88 281.25 54786.32 88888.00 2013-10-02 11:19:37.250 275 12598.95 281.23 54786.35 88888.00 2013-10-02 11:19:37.375 275 12598.95 281.25 54786.32 88888.00 2013-10-02 11:19:37.500 275 12598.90 281.20 54786.32 88888.00 2013-10-02 11:19:37.625 275 12598.92 281.18 54786.32 88888.00 2013-10-02 11:19:37.750 275 12598.95 281.18 54786.32 88888.00 2013-10-02 11:19:37.875 275 12599.00 281.18 54786.35 88888.00 2013-10-02 11:19:38.000 275 12599.00 281.15 54786.35 88888.00 2013-10-02 11:19:38.125 275 12599.02 281.15 54786.35 88888.00 2013-10-02 11:19:38.250 275 12599.05 281.10 54786.38 88888.00 2013-10-02 11:19:38.375 275 12599.08 281.15 54786.38 88888.00 2013-10-02 11:19:38.500 275 12599.10 281.15 54786.38 88888.00 2013-10-02 11:19:38.625 275 12599.15 281.12 54786.38 88888.00 2013-10-02 11:19:38.750 275 12599.20 281.10 54786.38 88888.00 2013-10-02 11:19:38.875 275 12599.20 281.10 54786.40 88888.00 2013-10-02 11:19:39.000 275 12599.20 281.10 54786.40 88888.00 2013-10-02 11:19:39.125 275 12599.23 281.05 54786.38 88888.00 2013-10-02 11:19:39.250 275 12599.20 281.02 54786.40 88888.00 2013-10-02 11:19:39.375 275 12599.20 281.02 54786.40 88888.00 2013-10-02 11:19:39.500 275 12599.20 281.02 54786.40 88888.00 2013-10-02 11:19:39.625 275 12599.23 281.02 54786.40 88888.00 2013-10-02 11:19:39.750 275 12599.27 281.02 54786.43 88888.00 2013-10-02 11:19:39.875 275 12599.27 281.00 54786.40 88888.00 2013-10-02 11:19:40.000 275 12599.27 281.00 54786.43 88888.00 2013-10-02 11:19:40.125 275 12599.35 280.98 54786.43 88888.00 2013-10-02 11:19:40.250 275 12599.33 280.90 54786.43 88888.00 2013-10-02 11:19:40.375 275 12599.33 280.93 54786.43 88888.00 2013-10-02 11:19:40.500 275 12599.33 280.93 54786.47 88888.00 2013-10-02 11:19:40.625 275 12599.35 280.90 54786.45 88888.00 2013-10-02 11:19:40.750 275 12599.35 280.90 54786.45 88888.00 2013-10-02 11:19:40.875 275 12599.38 280.88 54786.45 88888.00 2013-10-02 11:19:41.000 275 12599.42 280.88 54786.47 88888.00 2013-10-02 11:19:41.125 275 12599.45 280.85 54786.45 88888.00 2013-10-02 11:19:41.250 275 12599.48 280.82 54786.47 88888.00 2013-10-02 11:19:41.375 275 12599.50 280.85 54786.47 88888.00 2013-10-02 11:19:41.500 275 12599.45 280.80 54786.50 88888.00 2013-10-02 11:19:41.625 275 12599.48 280.80 54786.50 88888.00 2013-10-02 11:19:41.750 275 12599.58 280.80 54786.50 88888.00 2013-10-02 11:19:41.875 275 12599.55 280.77 54786.50 88888.00 2013-10-02 11:19:42.000 275 12599.60 280.77 54786.50 88888.00 2013-10-02 11:19:42.125 275 12599.62 280.75 54786.55 88888.00 2013-10-02 11:19:42.250 275 12599.65 280.73 54786.53 88888.00 2013-10-02 11:19:42.375 275 12599.65 280.73 54786.53 88888.00 2013-10-02 11:19:42.500 275 12599.60 280.70 54786.53 88888.00 2013-10-02 11:19:42.625 275 12599.58 280.68 54786.55 88888.00 2013-10-02 11:19:42.750 275 12599.60 280.65 54786.55 88888.00 2013-10-02 11:19:42.875 275 12599.65 280.65 54786.57 88888.00 2013-10-02 11:19:43.000 275 12599.65 280.62 54786.57 88888.00 2013-10-02 11:19:43.125 275 12599.60 280.60 54786.60 88888.00 2013-10-02 11:19:43.250 275 12599.60 280.57 54786.60 88888.00 2013-10-02 11:19:43.375 275 12599.67 280.55 54786.57 88888.00 2013-10-02 11:19:43.500 275 12599.73 280.52 54786.60 88888.00 2013-10-02 11:19:43.625 275 12599.73 280.52 54786.62 88888.00 2013-10-02 11:19:43.750 275 12599.70 280.55 54786.65 88888.00 2013-10-02 11:19:43.875 275 12599.70 280.50 54786.65 88888.00 2013-10-02 11:19:44.000 275 12599.67 280.48 54786.65 88888.00 2013-10-02 11:19:44.125 275 12599.70 280.45 54786.68 88888.00 2013-10-02 11:19:44.250 275 12599.73 280.43 54786.70 88888.00 2013-10-02 11:19:44.375 275 12599.73 280.45 54786.70 88888.00 2013-10-02 11:19:44.500 275 12599.73 280.43 54786.70 88888.00 2013-10-02 11:19:44.625 275 12599.77 280.40 54786.72 88888.00 2013-10-02 11:19:44.750 275 12599.77 280.38 54786.72 88888.00 2013-10-02 11:19:44.875 275 12599.80 280.38 54786.72 88888.00 2013-10-02 11:19:45.000 275 12599.73 280.32 54786.72 88888.00 2013-10-02 11:19:45.125 275 12599.70 280.32 54786.75 88888.00 2013-10-02 11:19:45.250 275 12599.70 280.27 54786.78 88888.00 2013-10-02 11:19:45.375 275 12599.73 280.25 54786.78 88888.00 2013-10-02 11:19:45.500 275 12599.73 280.23 54786.78 88888.00 2013-10-02 11:19:45.625 275 12599.75 280.23 54786.78 88888.00 2013-10-02 11:19:45.750 275 12599.73 280.20 54786.80 88888.00 2013-10-02 11:19:45.875 275 12599.73 280.20 54786.80 88888.00 2013-10-02 11:19:46.000 275 12599.73 280.18 54786.80 88888.00 2013-10-02 11:19:46.125 275 12599.73 280.15 54786.82 88888.00 2013-10-02 11:19:46.250 275 12599.73 280.12 54786.82 88888.00 2013-10-02 11:19:46.375 275 12599.83 280.10 54786.82 88888.00 2013-10-02 11:19:46.500 275 12599.83 280.10 54786.85 88888.00 2013-10-02 11:19:46.625 275 12599.75 280.07 54786.85 88888.00 2013-10-02 11:19:46.750 275 12599.75 280.05 54786.85 88888.00 2013-10-02 11:19:46.875 275 12599.80 280.02 54786.88 88888.00 2013-10-02 11:19:47.000 275 12599.83 280.02 54786.93 88888.00 2013-10-02 11:19:47.125 275 12599.85 280.00 54786.95 88888.00 2013-10-02 11:19:47.250 275 12599.88 279.98 54786.93 88888.00 2013-10-02 11:19:47.375 275 12599.92 280.00 54786.93 88888.00 2013-10-02 11:19:47.500 275 12599.85 279.93 54786.95 88888.00 2013-10-02 11:19:47.625 275 12599.75 279.90 54786.95 88888.00 2013-10-02 11:19:47.750 275 12599.73 279.90 54786.97 88888.00 2013-10-02 11:19:47.875 275 12599.75 279.88 54787.00 88888.00 2013-10-02 11:19:48.000 275 12599.77 279.82 54787.00 88888.00 2013-10-02 11:19:48.125 275 12599.77 279.82 54787.00 88888.00 2013-10-02 11:19:48.250 275 12599.77 279.82 54787.05 88888.00 2013-10-02 11:19:48.375 275 12599.83 279.77 54787.05 88888.00 2013-10-02 11:19:48.500 275 12599.85 279.75 54787.05 88888.00 2013-10-02 11:19:48.625 275 12599.77 279.75 54787.07 88888.00 2013-10-02 11:19:48.750 275 12599.73 279.73 54787.07 88888.00 2013-10-02 11:19:48.875 275 12599.73 279.68 54787.10 88888.00 2013-10-02 11:19:49.000 275 12599.77 279.68 54787.10 88888.00 2013-10-02 11:19:49.125 275 12599.75 279.62 54787.12 88888.00 2013-10-02 11:19:49.250 275 12599.73 279.60 54787.12 88888.00 2013-10-02 11:19:49.375 275 12599.73 279.62 54787.10 88888.00 2013-10-02 11:19:49.500 275 12599.75 279.60 54787.10 88888.00 2013-10-02 11:19:49.625 275 12599.77 279.55 54787.12 88888.00 2013-10-02 11:19:49.750 275 12599.70 279.55 54787.15 88888.00 2013-10-02 11:19:49.875 275 12599.70 279.55 54787.15 88888.00 2013-10-02 11:19:50.000 275 12599.75 279.52 54787.18 88888.00 2013-10-02 11:19:50.125 275 12599.77 279.52 54787.20 88888.00 2013-10-02 11:19:50.250 275 12599.75 279.50 54787.20 88888.00 2013-10-02 11:19:50.375 275 12599.75 279.52 54787.20 88888.00 2013-10-02 11:19:50.500 275 12599.70 279.50 54787.22 88888.00 2013-10-02 11:19:50.625 275 12599.70 279.48 54787.25 88888.00 2013-10-02 11:19:50.750 275 12599.73 279.43 54787.25 88888.00 2013-10-02 11:19:50.875 275 12599.75 279.43 54787.25 88888.00 2013-10-02 11:19:51.000 275 12599.77 279.43 54787.25 88888.00 2013-10-02 11:19:51.125 275 12599.73 279.43 54787.28 88888.00 2013-10-02 11:19:51.250 275 12599.60 279.40 54787.30 88888.00 2013-10-02 11:19:51.375 275 12599.60 279.40 54787.28 88888.00 2013-10-02 11:19:51.500 275 12599.62 279.35 54787.30 88888.00 2013-10-02 11:19:51.625 275 12599.62 279.32 54787.30 88888.00 2013-10-02 11:19:51.750 275 12599.60 279.35 54787.35 88888.00 2013-10-02 11:19:51.875 275 12599.62 279.32 54787.32 88888.00 2013-10-02 11:19:52.000 275 12599.70 279.32 54787.35 88888.00 2013-10-02 11:19:52.125 275 12599.70 279.35 54787.40 88888.00 2013-10-02 11:19:52.250 275 12599.58 279.30 54787.40 88888.00 2013-10-02 11:19:52.375 275 12599.58 279.27 54787.38 88888.00 2013-10-02 11:19:52.500 275 12599.55 279.25 54787.40 88888.00 2013-10-02 11:19:52.625 275 12599.55 279.27 54787.43 88888.00 2013-10-02 11:19:52.750 275 12599.58 279.30 54787.45 88888.00 2013-10-02 11:19:52.875 275 12599.50 279.25 54787.47 88888.00 2013-10-02 11:19:53.000 275 12599.48 279.23 54787.45 88888.00 2013-10-02 11:19:53.125 275 12599.48 279.20 54787.45 88888.00 2013-10-02 11:19:53.250 275 12599.45 279.20 54787.50 88888.00 2013-10-02 11:19:53.375 275 12599.48 279.23 54787.50 88888.00 2013-10-02 11:19:53.500 275 12599.48 279.23 54787.53 88888.00 2013-10-02 11:19:53.625 275 12599.50 279.20 54787.53 88888.00 2013-10-02 11:19:53.750 275 12599.48 279.20 54787.55 88888.00 2013-10-02 11:19:53.875 275 12599.42 279.20 54787.55 88888.00 2013-10-02 11:19:54.000 275 12599.42 279.18 54787.55 88888.00 2013-10-02 11:19:54.125 275 12599.42 279.18 54787.60 88888.00 2013-10-02 11:19:54.250 275 12599.42 279.15 54787.60 88888.00 2013-10-02 11:19:54.375 275 12599.42 279.12 54787.60 88888.00 2013-10-02 11:19:54.500 275 12599.38 279.12 54787.60 88888.00 2013-10-02 11:19:54.625 275 12599.38 279.12 54787.60 88888.00 2013-10-02 11:19:54.750 275 12599.33 279.12 54787.62 88888.00 2013-10-02 11:19:54.875 275 12599.33 279.12 54787.62 88888.00 2013-10-02 11:19:55.000 275 12599.33 279.10 54787.65 88888.00 2013-10-02 11:19:55.125 275 12599.33 279.07 54787.68 88888.00 2013-10-02 11:19:55.250 275 12599.27 279.05 54787.70 88888.00 2013-10-02 11:19:55.375 275 12599.25 279.05 54787.70 88888.00 2013-10-02 11:19:55.500 275 12599.23 279.02 54787.72 88888.00 2013-10-02 11:19:55.625 275 12599.20 279.02 54787.75 88888.00 2013-10-02 11:19:55.750 275 12599.20 279.02 54787.78 88888.00 2013-10-02 11:19:55.875 275 12599.20 279.00 54787.80 88888.00 2013-10-02 11:19:56.000 275 12599.23 278.98 54787.80 88888.00 2013-10-02 11:19:56.125 275 12599.20 278.98 54787.80 88888.00 2013-10-02 11:19:56.250 275 12599.15 278.95 54787.82 88888.00 2013-10-02 11:19:56.375 275 12599.17 278.98 54787.82 88888.00 2013-10-02 11:19:56.500 275 12599.17 278.95 54787.82 88888.00 2013-10-02 11:19:56.625 275 12599.20 278.90 54787.82 88888.00 2013-10-02 11:19:56.750 275 12599.23 278.88 54787.82 88888.00 2013-10-02 11:19:56.875 275 12599.17 278.88 54787.88 88888.00 2013-10-02 11:19:57.000 275 12599.12 278.88 54787.90 88888.00 2013-10-02 11:19:57.125 275 12599.12 278.85 54787.93 88888.00 2013-10-02 11:19:57.250 275 12599.15 278.80 54787.93 88888.00 2013-10-02 11:19:57.375 275 12599.15 278.80 54787.93 88888.00 2013-10-02 11:19:57.500 275 12599.10 278.80 54787.93 88888.00 2013-10-02 11:19:57.625 275 12599.08 278.75 54787.95 88888.00 2013-10-02 11:19:57.750 275 12599.02 278.73 54787.95 88888.00 2013-10-02 11:19:57.875 275 12599.05 278.68 54788.00 88888.00 2013-10-02 11:19:58.000 275 12599.00 278.68 54788.00 88888.00 2013-10-02 11:19:58.125 275 12598.92 278.65 54788.03 88888.00 2013-10-02 11:19:58.250 275 12598.92 278.60 54788.03 88888.00 2013-10-02 11:19:58.375 275 12599.00 278.55 54788.03 88888.00 2013-10-02 11:19:58.500 275 12599.02 278.55 54788.05 88888.00 2013-10-02 11:19:58.625 275 12598.95 278.55 54788.07 88888.00 2013-10-02 11:19:58.750 275 12598.92 278.55 54788.12 88888.00 2013-10-02 11:19:58.875 275 12598.90 278.50 54788.15 88888.00 2013-10-02 11:19:59.000 275 12598.85 278.45 54788.15 88888.00 2013-10-02 11:19:59.125 275 12598.83 278.43 54788.20 88888.00 2013-10-02 11:19:59.250 275 12598.80 278.40 54788.18 88888.00 2013-10-02 11:19:59.375 275 12598.80 278.38 54788.15 88888.00 2013-10-02 11:19:59.500 275 12598.77 278.38 54788.20 88888.00 2013-10-02 11:19:59.625 275 12598.70 278.35 54788.22 88888.00 2013-10-02 11:19:59.750 275 12598.65 278.32 54788.25 88888.00 2013-10-02 11:19:59.875 275 12598.62 278.30 54788.25 88888.00 2013-10-02 11:20:00.000 275 12598.67 278.25 54788.28 88888.00 2013-10-02 11:20:00.125 275 12598.70 278.20 54788.28 88888.00 2013-10-02 11:20:00.250 275 12598.67 278.18 54788.30 88888.00 2013-10-02 11:20:00.375 275 12598.65 278.20 54788.32 88888.00 2013-10-02 11:20:00.500 275 12598.65 278.15 54788.32 88888.00 2013-10-02 11:20:00.625 275 12598.65 278.12 54788.38 88888.00 2013-10-02 11:20:00.750 275 12598.52 278.07 54788.40 88888.00 2013-10-02 11:20:00.875 275 12598.45 278.07 54788.38 88888.00 2013-10-02 11:20:01.000 275 12598.42 278.02 54788.40 88888.00 2013-10-02 11:20:01.125 275 12598.42 278.00 54788.45 88888.00 2013-10-02 11:20:01.250 275 12598.38 277.95 54788.47 88888.00 2013-10-02 11:20:01.375 275 12598.33 277.95 54788.53 88888.00 2013-10-02 11:20:01.500 275 12598.23 277.93 54788.53 88888.00 2013-10-02 11:20:01.625 275 12598.17 277.90 54788.55 88888.00 2013-10-02 11:20:01.750 275 12598.17 277.88 54788.57 88888.00 2013-10-02 11:20:01.875 275 12598.15 277.85 54788.60 88888.00 2013-10-02 11:20:02.000 275 12598.10 277.80 54788.60 88888.00 2013-10-02 11:20:02.125 275 12598.08 277.77 54788.60 88888.00 2013-10-02 11:20:02.250 275 12598.08 277.73 54788.62 88888.00 2013-10-02 11:20:02.375 275 12598.05 277.70 54788.62 88888.00 2013-10-02 11:20:02.500 275 12598.00 277.68 54788.68 88888.00 2013-10-02 11:20:02.625 275 12597.92 277.68 54788.70 88888.00 2013-10-02 11:20:02.750 275 12597.88 277.62 54788.70 88888.00 2013-10-02 11:20:02.875 275 12597.77 277.62 54788.75 88888.00 2013-10-02 11:20:03.000 275 12597.75 277.57 54788.75 88888.00 2013-10-02 11:20:03.125 275 12597.77 277.55 54788.78 88888.00 2013-10-02 11:20:03.250 275 12597.75 277.48 54788.78 88888.00 2013-10-02 11:20:03.375 275 12597.70 277.45 54788.80 88888.00 2013-10-02 11:20:03.500 275 12597.62 277.43 54788.80 88888.00 2013-10-02 11:20:03.625 275 12597.58 277.40 54788.85 88888.00 2013-10-02 11:20:03.750 275 12597.58 277.38 54788.85 88888.00 2013-10-02 11:20:03.875 275 12597.50 277.35 54788.88 88888.00 2013-10-02 11:20:04.000 275 12597.40 277.32 54788.88 88888.00 2013-10-02 11:20:04.125 275 12597.33 277.30 54788.90 88888.00 2013-10-02 11:20:04.250 275 12597.33 277.25 54788.93 88888.00 2013-10-02 11:20:04.375 275 12597.38 277.25 54788.97 88888.00 2013-10-02 11:20:04.500 275 12597.33 277.23 54788.97 88888.00 2013-10-02 11:20:04.625 275 12597.30 277.18 54789.00 88888.00 2013-10-02 11:20:04.750 275 12597.25 277.12 54789.03 88888.00 2013-10-02 11:20:04.875 275 12597.23 277.10 54789.03 88888.00 2013-10-02 11:20:05.000 275 12597.20 277.07 54789.05 88888.00 2013-10-02 11:20:05.125 275 12597.20 277.07 54789.05 88888.00 2013-10-02 11:20:05.250 275 12597.10 277.02 54789.10 88888.00 2013-10-02 11:20:05.375 275 12597.02 277.02 54789.10 88888.00 2013-10-02 11:20:05.500 275 12597.00 276.98 54789.12 88888.00 2013-10-02 11:20:05.625 275 12597.00 276.93 54789.15 88888.00 2013-10-02 11:20:05.750 275 12596.98 276.93 54789.15 88888.00 2013-10-02 11:20:05.875 275 12596.95 276.88 54789.20 88888.00 2013-10-02 11:20:06.000 275 12596.95 276.85 54789.20 88888.00 2013-10-02 11:20:06.125 275 12596.90 276.82 54789.22 88888.00 2013-10-02 11:20:06.250 275 12596.83 276.80 54789.20 88888.00 2013-10-02 11:20:06.375 275 12596.77 276.77 54789.20 88888.00 2013-10-02 11:20:06.500 275 12596.77 276.73 54789.25 88888.00 2013-10-02 11:20:06.625 275 12596.67 276.70 54789.30 88888.00 2013-10-02 11:20:06.750 275 12596.62 276.65 54789.30 88888.00 2013-10-02 11:20:06.875 275 12596.55 276.62 54789.32 88888.00 2013-10-02 11:20:07.000 275 12596.52 276.62 54789.35 88888.00 2013-10-02 11:20:07.125 275 12596.48 276.57 54789.38 88888.00 2013-10-02 11:20:07.250 275 12596.40 276.48 54789.43 88888.00 2013-10-02 11:20:07.375 275 12596.40 276.45 54789.45 88888.00 2013-10-02 11:20:07.500 275 12596.40 276.45 54789.45 88888.00 2013-10-02 11:20:07.625 275 12596.38 276.43 54789.45 88888.00 2013-10-02 11:20:07.750 275 12596.30 276.40 54789.43 88888.00 2013-10-02 11:20:07.875 275 12596.23 276.35 54789.45 88888.00 2013-10-02 11:20:08.000 275 12596.12 276.35 54789.47 88888.00 2013-10-02 11:20:08.125 275 12596.12 276.30 54789.50 88888.00 2013-10-02 11:20:08.250 275 12596.08 276.27 54789.55 88888.00 2013-10-02 11:20:08.375 275 12596.10 276.25 54789.57 88888.00 2013-10-02 11:20:08.500 275 12596.08 276.23 54789.57 88888.00 2013-10-02 11:20:08.625 275 12596.00 276.15 54789.57 88888.00 2013-10-02 11:20:08.750 275 12595.98 276.15 54789.60 88888.00 2013-10-02 11:20:08.875 275 12595.90 276.15 54789.62 88888.00 2013-10-02 11:20:09.000 275 12595.83 276.10 54789.65 88888.00 2013-10-02 11:20:09.125 275 12595.83 276.05 54789.68 88888.00 2013-10-02 11:20:09.250 275 12595.73 276.02 54789.70 88888.00 2013-10-02 11:20:09.375 275 12595.73 276.00 54789.70 88888.00 2013-10-02 11:20:09.500 275 12595.77 276.00 54789.70 88888.00 2013-10-02 11:20:09.625 275 12595.77 275.98 54789.72 88888.00 2013-10-02 11:20:09.750 275 12595.65 275.93 54789.75 88888.00 2013-10-02 11:20:09.875 275 12595.58 275.93 54789.75 88888.00 2013-10-02 11:20:10.000 275 12595.52 275.88 54789.78 88888.00 2013-10-02 11:20:10.125 275 12595.55 275.82 54789.78 88888.00 2013-10-02 11:20:10.250 275 12595.50 275.77 54789.82 88888.00 2013-10-02 11:20:10.375 275 12595.45 275.75 54789.82 88888.00 2013-10-02 11:20:10.500 275 12595.40 275.75 54789.85 88888.00 2013-10-02 11:20:10.625 275 12595.33 275.73 54789.85 88888.00 2013-10-02 11:20:10.750 275 12595.27 275.70 54789.88 88888.00 2013-10-02 11:20:10.875 275 12595.23 275.68 54789.88 88888.00 2013-10-02 11:20:11.000 275 12595.20 275.62 54789.90 88888.00 2013-10-02 11:20:11.125 275 12595.17 275.60 54789.93 88888.00 2013-10-02 11:20:11.250 275 12595.17 275.57 54789.97 88888.00 2013-10-02 11:20:11.375 275 12595.15 275.57 54789.97 88888.00 2013-10-02 11:20:11.500 275 12595.10 275.52 54789.97 88888.00 2013-10-02 11:20:11.625 275 12595.05 275.50 54789.97 88888.00 2013-10-02 11:20:11.750 275 12595.05 275.48 54790.00 88888.00 2013-10-02 11:20:11.875 275 12594.98 275.45 54790.03 88888.00 2013-10-02 11:20:12.000 275 12594.88 275.43 54790.07 88888.00 2013-10-02 11:20:12.125 275 12594.83 275.43 54790.12 88888.00 2013-10-02 11:20:12.250 275 12594.75 275.38 54790.12 88888.00 2013-10-02 11:20:12.375 275 12594.75 275.32 54790.12 88888.00 2013-10-02 11:20:12.500 275 12594.70 275.30 54790.12 88888.00 2013-10-02 11:20:12.625 275 12594.62 275.27 54790.12 88888.00 2013-10-02 11:20:12.750 275 12594.55 275.27 54790.15 88888.00 2013-10-02 11:20:12.875 275 12594.50 275.27 54790.20 88888.00 2013-10-02 11:20:13.000 275 12594.48 275.23 54790.22 88888.00 2013-10-02 11:20:13.125 275 12594.50 275.18 54790.22 88888.00 2013-10-02 11:20:13.250 275 12594.45 275.12 54790.25 88888.00 2013-10-02 11:20:13.375 275 12594.48 275.15 54790.25 88888.00 2013-10-02 11:20:13.500 275 12594.45 275.10 54790.28 88888.00 2013-10-02 11:20:13.625 275 12594.35 275.07 54790.32 88888.00 2013-10-02 11:20:13.750 275 12594.25 275.02 54790.32 88888.00 2013-10-02 11:20:13.875 275 12594.23 275.00 54790.35 88888.00 2013-10-02 11:20:14.000 275 12594.23 274.98 54790.38 88888.00 2013-10-02 11:20:14.125 275 12594.20 274.98 54790.38 88888.00 2013-10-02 11:20:14.250 275 12594.12 274.95 54790.40 88888.00 2013-10-02 11:20:14.375 275 12594.10 274.93 54790.43 88888.00 2013-10-02 11:20:14.500 275 12594.05 274.85 54790.45 88888.00 2013-10-02 11:20:14.625 275 12594.00 274.82 54790.45 88888.00 2013-10-02 11:20:14.750 275 12593.90 274.80 54790.45 88888.00 2013-10-02 11:20:14.875 275 12593.88 274.80 54790.50 88888.00 2013-10-02 11:20:15.000 275 12593.83 274.75 54790.53 88888.00 2013-10-02 11:20:15.125 275 12593.80 274.75 54790.53 88888.00 2013-10-02 11:20:15.250 275 12593.67 274.68 54790.57 88888.00 2013-10-02 11:20:15.375 275 12593.67 274.70 54790.55 88888.00 2013-10-02 11:20:15.500 275 12593.70 274.65 54790.55 88888.00 2013-10-02 11:20:15.625 275 12593.65 274.60 54790.60 88888.00 2013-10-02 11:20:15.750 275 12593.65 274.57 54790.60 88888.00 2013-10-02 11:20:15.875 275 12593.60 274.55 54790.62 88888.00 2013-10-02 11:20:16.000 275 12593.52 274.50 54790.62 88888.00 2013-10-02 11:20:16.125 275 12593.58 274.48 54790.65 88888.00 2013-10-02 11:20:16.250 275 12593.48 274.45 54790.65 88888.00 2013-10-02 11:20:16.375 275 12593.45 274.43 54790.68 88888.00 2013-10-02 11:20:16.500 275 12593.45 274.38 54790.70 88888.00 2013-10-02 11:20:16.625 275 12593.40 274.35 54790.70 88888.00 2013-10-02 11:20:16.750 275 12593.35 274.32 54790.75 88888.00 2013-10-02 11:20:16.875 275 12593.27 274.30 54790.78 88888.00 2013-10-02 11:20:17.000 275 12593.20 274.30 54790.78 88888.00 2013-10-02 11:20:17.125 275 12593.08 274.23 54790.80 88888.00 2013-10-02 11:20:17.250 275 12593.00 274.18 54790.82 88888.00 2013-10-02 11:20:17.375 275 12592.98 274.15 54790.82 88888.00 2013-10-02 11:20:17.500 275 12592.90 274.12 54790.85 88888.00 2013-10-02 11:20:17.625 275 12592.83 274.12 54790.85 88888.00 2013-10-02 11:20:17.750 275 12592.80 274.07 54790.88 88888.00 2013-10-02 11:20:17.875 275 12592.75 274.07 54790.88 88888.00 2013-10-02 11:20:18.000 275 12592.73 274.02 54790.90 88888.00 2013-10-02 11:20:18.125 275 12592.67 274.00 54790.90 88888.00 2013-10-02 11:20:18.250 275 12592.58 273.95 54790.93 88888.00 2013-10-02 11:20:18.375 275 12592.62 273.95 54790.95 88888.00 2013-10-02 11:20:18.500 275 12592.55 273.90 54790.95 88888.00 2013-10-02 11:20:18.625 275 12592.45 273.85 54790.97 88888.00 2013-10-02 11:20:18.750 275 12592.40 273.80 54790.97 88888.00 2013-10-02 11:20:18.875 275 12592.35 273.77 54791.00 88888.00 2013-10-02 11:20:19.000 275 12592.30 273.75 54791.03 88888.00 2013-10-02 11:20:19.125 275 12592.25 273.75 54791.05 88888.00 2013-10-02 11:20:19.250 275 12592.20 273.68 54791.05 88888.00 2013-10-02 11:20:19.375 275 12592.17 273.68 54791.05 88888.00 2013-10-02 11:20:19.500 275 12592.10 273.62 54791.07 88888.00 2013-10-02 11:20:19.625 275 12592.08 273.60 54791.07 88888.00 2013-10-02 11:20:19.750 275 12592.00 273.60 54791.07 88888.00 2013-10-02 11:20:19.875 275 12591.95 273.55 54791.10 88888.00 2013-10-02 11:20:20.000 275 12591.92 273.52 54791.12 88888.00 2013-10-02 11:20:20.125 275 12591.88 273.52 54791.18 88888.00 2013-10-02 11:20:20.250 275 12591.75 273.45 54791.20 88888.00 2013-10-02 11:20:20.375 275 12591.73 273.45 54791.20 88888.00 2013-10-02 11:20:20.500 275 12591.67 273.43 54791.20 88888.00 2013-10-02 11:20:20.625 275 12591.65 273.43 54791.20 88888.00 2013-10-02 11:20:20.750 275 12591.58 273.40 54791.22 88888.00 2013-10-02 11:20:20.875 275 12591.48 273.35 54791.28 88888.00 2013-10-02 11:20:21.000 275 12591.48 273.30 54791.28 88888.00 2013-10-02 11:20:21.125 275 12591.45 273.27 54791.28 88888.00 2013-10-02 11:20:21.250 275 12591.38 273.23 54791.32 88888.00 2013-10-02 11:20:21.375 275 12591.40 273.20 54791.32 88888.00 2013-10-02 11:20:21.500 275 12591.33 273.18 54791.35 88888.00 2013-10-02 11:20:21.625 275 12591.27 273.15 54791.32 88888.00 2013-10-02 11:20:21.750 275 12591.20 273.12 54791.35 88888.00 2013-10-02 11:20:21.875 275 12591.15 273.10 54791.40 88888.00 2013-10-02 11:20:22.000 275 12591.08 273.05 54791.43 88888.00 2013-10-02 11:20:22.125 275 12591.05 273.02 54791.45 88888.00 2013-10-02 11:20:22.250 275 12590.98 272.98 54791.45 88888.00 2013-10-02 11:20:22.375 275 12590.98 272.98 54791.47 88888.00 2013-10-02 11:20:22.500 275 12590.98 272.98 54791.47 88888.00 2013-10-02 11:20:22.625 275 12590.92 272.93 54791.47 88888.00 2013-10-02 11:20:22.750 275 12590.83 272.90 54791.53 88888.00 2013-10-02 11:20:22.875 275 12590.77 272.88 54791.55 88888.00 2013-10-02 11:20:23.000 275 12590.73 272.88 54791.55 88888.00 2013-10-02 11:20:23.125 275 12590.73 272.85 54791.57 88888.00 2013-10-02 11:20:23.250 275 12590.60 272.77 54791.60 88888.00 2013-10-02 11:20:23.375 275 12590.58 272.77 54791.60 88888.00 2013-10-02 11:20:23.500 275 12590.45 272.77 54791.60 88888.00 2013-10-02 11:20:23.625 275 12590.42 272.75 54791.60 88888.00 2013-10-02 11:20:23.750 275 12590.40 272.73 54791.60 88888.00 2013-10-02 11:20:23.875 275 12590.35 272.70 54791.62 88888.00 2013-10-02 11:20:24.000 275 12590.30 272.65 54791.62 88888.00 2013-10-02 11:20:24.125 275 12590.25 272.65 54791.68 88888.00 2013-10-02 11:20:24.250 275 12590.23 272.60 54791.70 88888.00 2013-10-02 11:20:24.375 275 12590.23 272.62 54791.70 88888.00 2013-10-02 11:20:24.500 275 12590.15 272.60 54791.70 88888.00 2013-10-02 11:20:24.625 275 12590.08 272.55 54791.72 88888.00 2013-10-02 11:20:24.750 275 12590.05 272.52 54791.72 88888.00 2013-10-02 11:20:24.875 275 12589.98 272.52 54791.78 88888.00 2013-10-02 11:20:25.000 275 12589.90 272.48 54791.78 88888.00 2013-10-02 11:20:25.125 275 12589.85 272.48 54791.80 88888.00 2013-10-02 11:20:25.250 275 12589.73 272.45 54791.80 88888.00 2013-10-02 11:20:25.375 275 12589.70 272.43 54791.78 88888.00 2013-10-02 11:20:25.500 275 12589.67 272.40 54791.78 88888.00 2013-10-02 11:20:25.625 275 12589.62 272.38 54791.80 88888.00 2013-10-02 11:20:25.750 275 12589.65 272.38 54791.85 88888.00 2013-10-02 11:20:25.875 275 12589.60 272.32 54791.85 88888.00 2013-10-02 11:20:26.000 275 12589.55 272.30 54791.82 88888.00 2013-10-02 11:20:26.125 275 12589.50 272.27 54791.85 88888.00 2013-10-02 11:20:26.250 275 12589.38 272.27 54791.90 88888.00 2013-10-02 11:20:26.375 275 12589.35 272.25 54791.93 88888.00 2013-10-02 11:20:26.500 275 12589.33 272.23 54791.93 88888.00 2013-10-02 11:20:26.625 275 12589.30 272.18 54791.93 88888.00 2013-10-02 11:20:26.750 275 12589.27 272.18 54791.93 88888.00 2013-10-02 11:20:26.875 275 12589.23 272.15 54791.97 88888.00 2013-10-02 11:20:27.000 275 12589.15 272.15 54791.97 88888.00 2013-10-02 11:20:27.125 275 12589.02 272.12 54792.00 88888.00 2013-10-02 11:20:27.250 275 12588.90 272.10 54792.03 88888.00 2013-10-02 11:20:27.375 275 12588.88 272.07 54792.03 88888.00 2013-10-02 11:20:27.500 275 12588.90 272.05 54792.03 88888.00 2013-10-02 11:20:27.625 275 12588.88 272.02 54792.05 88888.00 2013-10-02 11:20:27.750 275 12588.83 272.02 54792.05 88888.00 2013-10-02 11:20:27.875 275 12588.77 272.02 54792.07 88888.00 2013-10-02 11:20:28.000 275 12588.65 272.00 54792.07 88888.00 2013-10-02 11:20:28.125 275 12588.60 271.98 54792.07 88888.00 2013-10-02 11:20:28.250 275 12588.55 271.95 54792.10 88888.00 2013-10-02 11:20:28.375 275 12588.55 271.95 54792.12 88888.00 2013-10-02 11:20:28.500 275 12588.48 271.93 54792.12 88888.00 2013-10-02 11:20:28.625 275 12588.45 271.93 54792.18 88888.00 2013-10-02 11:20:28.750 275 12588.40 271.90 54792.20 88888.00 2013-10-02 11:20:28.875 275 12588.38 271.88 54792.15 88888.00 2013-10-02 11:20:29.000 275 12588.38 271.82 54792.18 88888.00 2013-10-02 11:20:29.125 275 12588.30 271.82 54792.20 88888.00 2013-10-02 11:20:29.250 275 12588.17 271.80 54792.25 88888.00 2013-10-02 11:20:29.375 275 12588.12 271.77 54792.28 88888.00 2013-10-02 11:20:29.500 275 12588.12 271.75 54792.28 88888.00 2013-10-02 11:20:29.625 275 12588.10 271.75 54792.30 88888.00 2013-10-02 11:20:29.750 275 12588.05 271.73 54792.28 88888.00 2013-10-02 11:20:29.875 275 12587.95 271.73 54792.30 88888.00 2013-10-02 11:20:30.000 275 12587.92 271.68 54792.30 88888.00 2013-10-02 11:20:30.125 275 12587.90 271.62 54792.32 88888.00 2013-10-02 11:20:30.250 275 12587.85 271.60 54792.38 88888.00 2013-10-02 11:20:30.375 275 12587.83 271.57 54792.38 88888.00 2013-10-02 11:20:30.500 275 12587.80 271.55 54792.38 88888.00 2013-10-02 11:20:30.625 275 12587.77 271.55 54792.40 88888.00 2013-10-02 11:20:30.750 275 12587.77 271.55 54792.40 88888.00 2013-10-02 11:20:30.875 275 12587.73 271.52 54792.40 88888.00 2013-10-02 11:20:31.000 275 12587.65 271.50 54792.40 88888.00 2013-10-02 11:20:31.125 275 12587.58 271.48 54792.45 88888.00 2013-10-02 11:20:31.250 275 12587.55 271.48 54792.45 88888.00 2013-10-02 11:20:31.375 275 12587.55 271.43 54792.47 88888.00 2013-10-02 11:20:31.500 275 12587.48 271.38 54792.47 88888.00 2013-10-02 11:20:31.625 275 12587.40 271.35 54792.50 88888.00 2013-10-02 11:20:31.750 275 12587.35 271.35 54792.50 88888.00 2013-10-02 11:20:31.875 275 12587.30 271.35 54792.50 88888.00 2013-10-02 11:20:32.000 275 12587.25 271.35 54792.50 88888.00 2013-10-02 11:20:32.125 275 12587.23 271.32 54792.53 88888.00 2013-10-02 11:20:32.250 275 12587.20 271.32 54792.53 88888.00 2013-10-02 11:20:32.375 275 12587.20 271.30 54792.53 88888.00 2013-10-02 11:20:32.500 275 12587.15 271.30 54792.55 88888.00 2013-10-02 11:20:32.625 275 12587.12 271.27 54792.57 88888.00 2013-10-02 11:20:32.750 275 12587.08 271.25 54792.57 88888.00 2013-10-02 11:20:32.875 275 12587.02 271.25 54792.60 88888.00 2013-10-02 11:20:33.000 275 12586.98 271.23 54792.60 88888.00 2013-10-02 11:20:33.125 275 12586.95 271.23 54792.65 88888.00 2013-10-02 11:20:33.250 275 12586.88 271.23 54792.68 88888.00 2013-10-02 11:20:33.375 275 12586.90 271.23 54792.65 88888.00 2013-10-02 11:20:33.500 275 12587.00 271.20 54792.65 88888.00 2013-10-02 11:20:33.625 275 12587.00 271.20 54792.68 88888.00 2013-10-02 11:20:33.750 275 12586.88 271.18 54792.68 88888.00 2013-10-02 11:20:33.875 275 12586.77 271.18 54792.68 88888.00 2013-10-02 11:20:34.000 275 12586.73 271.18 54792.68 88888.00 2013-10-02 11:20:34.125 275 12586.75 271.18 54792.70 88888.00 2013-10-02 11:20:34.250 275 12586.77 271.12 54792.70 88888.00 2013-10-02 11:20:34.375 275 12586.73 271.12 54792.72 88888.00 2013-10-02 11:20:34.500 275 12586.70 271.12 54792.70 88888.00 2013-10-02 11:20:34.625 275 12586.67 271.12 54792.70 88888.00 2013-10-02 11:20:34.750 275 12586.60 271.10 54792.70 88888.00 2013-10-02 11:20:34.875 275 12586.55 271.10 54792.72 88888.00 2013-10-02 11:20:35.000 275 12586.55 271.07 54792.72 88888.00 2013-10-02 11:20:35.125 275 12586.60 271.07 54792.75 88888.00 2013-10-02 11:20:35.250 275 12586.52 271.07 54792.75 88888.00 2013-10-02 11:20:35.375 275 12586.52 271.07 54792.78 88888.00 2013-10-02 11:20:35.500 275 12586.52 271.07 54792.78 88888.00 2013-10-02 11:20:35.625 275 12586.48 271.07 54792.78 88888.00 2013-10-02 11:20:35.750 275 12586.45 271.05 54792.78 88888.00 2013-10-02 11:20:35.875 275 12586.38 271.07 54792.80 88888.00 2013-10-02 11:20:36.000 275 12586.38 271.05 54792.80 88888.00 2013-10-02 11:20:36.125 275 12586.33 271.02 54792.80 88888.00 2013-10-02 11:20:36.250 275 12586.23 270.95 54792.82 88888.00 2013-10-02 11:20:36.375 275 12586.20 271.00 54792.82 88888.00 2013-10-02 11:20:36.500 275 12586.17 271.00 54792.82 88888.00 2013-10-02 11:20:36.625 275 12586.17 271.00 54792.85 88888.00 2013-10-02 11:20:36.750 275 12586.17 270.98 54792.85 88888.00 2013-10-02 11:20:36.875 275 12586.23 270.98 54792.85 88888.00 2013-10-02 11:20:37.000 275 12586.25 270.95 54792.82 88888.00 2013-10-02 11:20:37.125 275 12586.20 270.95 54792.85 88888.00 2013-10-02 11:20:37.250 275 12586.15 270.88 54792.85 88888.00 2013-10-02 11:20:37.375 275 12586.12 270.88 54792.88 88888.00 2013-10-02 11:20:37.500 275 12586.12 270.90 54792.88 88888.00 2013-10-02 11:20:37.625 275 12586.10 270.88 54792.88 88888.00 2013-10-02 11:20:37.750 275 12586.10 270.88 54792.88 88888.00 2013-10-02 11:20:37.875 275 12586.08 270.88 54792.88 88888.00 2013-10-02 11:20:38.000 275 12586.05 270.88 54792.88 88888.00 2013-10-02 11:20:38.125 275 12586.05 270.88 54792.90 88888.00 2013-10-02 11:20:38.250 275 12585.98 270.85 54792.93 88888.00 2013-10-02 11:20:38.375 275 12585.98 270.82 54792.93 88888.00 2013-10-02 11:20:38.500 275 12585.98 270.82 54792.93 88888.00 2013-10-02 11:20:38.625 275 12585.88 270.82 54792.95 88888.00 2013-10-02 11:20:38.750 275 12585.83 270.82 54793.00 88888.00 2013-10-02 11:20:38.875 275 12585.77 270.80 54792.97 88888.00 2013-10-02 11:20:39.000 275 12585.77 270.80 54793.00 88888.00 2013-10-02 11:20:39.125 275 12585.80 270.82 54793.03 88888.00 2013-10-02 11:20:39.250 275 12585.77 270.80 54793.03 88888.00 2013-10-02 11:20:39.375 275 12585.83 270.80 54793.00 88888.00 2013-10-02 11:20:39.500 275 12585.80 270.77 54793.05 88888.00 2013-10-02 11:20:39.625 275 12585.75 270.77 54793.03 88888.00 2013-10-02 11:20:39.750 275 12585.70 270.75 54793.05 88888.00 2013-10-02 11:20:39.875 275 12585.67 270.75 54793.10 88888.00 2013-10-02 11:20:40.000 275 12585.70 270.75 54793.07 88888.00 2013-10-02 11:20:40.125 275 12585.67 270.75 54793.10 88888.00 2013-10-02 11:20:40.250 275 12585.55 270.73 54793.10 88888.00 2013-10-02 11:20:40.375 275 12585.52 270.73 54793.10 88888.00 2013-10-02 11:20:40.500 275 12585.52 270.73 54793.12 88888.00 2013-10-02 11:20:40.625 275 12585.48 270.70 54793.15 88888.00 2013-10-02 11:20:40.750 275 12585.42 270.68 54793.15 88888.00 2013-10-02 11:20:40.875 275 12585.35 270.68 54793.18 88888.00 2013-10-02 11:20:41.000 275 12585.30 270.68 54793.15 88888.00 2013-10-02 11:20:41.125 275 12585.33 270.68 54793.20 88888.00 2013-10-02 11:20:41.250 275 12585.25 270.65 54793.18 88888.00 2013-10-02 11:20:41.375 275 12585.27 270.65 54793.18 88888.00 2013-10-02 11:20:41.500 275 12585.25 270.62 54793.20 88888.00 2013-10-02 11:20:41.625 275 12585.20 270.62 54793.25 88888.00 2013-10-02 11:20:41.750 275 12585.17 270.62 54793.28 88888.00 2013-10-02 11:20:41.875 275 12585.12 270.60 54793.28 88888.00 2013-10-02 11:20:42.000 275 12585.08 270.57 54793.30 88888.00 2013-10-02 11:20:42.125 275 12585.02 270.57 54793.32 88888.00 2013-10-02 11:20:42.250 275 12584.95 270.57 54793.30 88888.00 2013-10-02 11:20:42.375 275 12584.95 270.57 54793.32 88888.00 2013-10-02 11:20:42.500 275 12584.90 270.55 54793.30 88888.00 2013-10-02 11:20:42.625 275 12584.85 270.52 54793.32 88888.00 2013-10-02 11:20:42.750 275 12584.88 270.52 54793.35 88888.00 2013-10-02 11:20:42.875 275 12584.85 270.52 54793.35 88888.00 2013-10-02 11:20:43.000 275 12584.88 270.50 54793.38 88888.00 2013-10-02 11:20:43.125 275 12584.80 270.50 54793.40 88888.00 2013-10-02 11:20:43.250 275 12584.75 270.45 54793.40 88888.00 2013-10-02 11:20:43.375 275 12584.77 270.48 54793.43 88888.00 2013-10-02 11:20:43.500 275 12584.77 270.45 54793.45 88888.00 2013-10-02 11:20:43.625 275 12584.67 270.45 54793.45 88888.00 2013-10-02 11:20:43.750 275 12584.67 270.43 54793.45 88888.00 2013-10-02 11:20:43.875 275 12584.67 270.40 54793.47 88888.00 2013-10-02 11:20:44.000 275 12584.52 270.40 54793.47 88888.00 2013-10-02 11:20:44.125 275 12584.45 270.38 54793.50 88888.00 2013-10-02 11:20:44.250 275 12584.42 270.35 54793.50 88888.00 2013-10-02 11:20:44.375 275 12584.52 270.32 54793.53 88888.00 2013-10-02 11:20:44.500 275 12584.48 270.32 54793.55 88888.00 2013-10-02 11:20:44.625 275 12584.40 270.32 54793.55 88888.00 2013-10-02 11:20:44.750 275 12584.33 270.30 54793.55 88888.00 2013-10-02 11:20:44.875 275 12584.27 270.30 54793.55 88888.00 2013-10-02 11:20:45.000 275 12584.20 270.25 54793.55 88888.00 2013-10-02 11:20:45.125 275 12584.17 270.23 54793.57 88888.00 2013-10-02 11:20:45.250 275 12584.10 270.18 54793.60 88888.00 2013-10-02 11:20:45.375 275 12584.10 270.18 54793.60 88888.00 2013-10-02 11:20:45.500 275 12584.08 270.18 54793.62 88888.00 2013-10-02 11:20:45.625 275 12584.02 270.18 54793.65 88888.00 2013-10-02 11:20:45.750 275 12583.92 270.15 54793.65 88888.00 2013-10-02 11:20:45.875 275 12583.90 270.15 54793.65 88888.00 2013-10-02 11:20:46.000 275 12583.88 270.12 54793.70 88888.00 2013-10-02 11:20:46.125 275 12583.83 270.10 54793.72 88888.00 2013-10-02 11:20:46.250 275 12583.70 270.05 54793.72 88888.00 2013-10-02 11:20:46.375 275 12583.62 270.07 54793.72 88888.00 2013-10-02 11:20:46.500 275 12583.60 270.05 54793.75 88888.00 2013-10-02 11:20:46.625 275 12583.50 270.02 54793.75 88888.00 2013-10-02 11:20:46.750 275 12583.45 270.00 54793.78 88888.00 2013-10-02 11:20:46.875 275 12583.45 269.98 54793.78 88888.00 2013-10-02 11:20:47.000 275 12583.35 269.98 54793.80 88888.00 2013-10-02 11:20:47.125 275 12583.27 269.93 54793.80 88888.00 2013-10-02 11:20:47.250 275 12583.20 269.90 54793.85 88888.00 2013-10-02 11:20:47.375 275 12583.20 269.90 54793.88 88888.00 2013-10-02 11:20:47.500 275 12583.17 269.88 54793.88 88888.00 2013-10-02 11:20:47.625 275 12583.10 269.85 54793.88 88888.00 2013-10-02 11:20:47.750 275 12583.02 269.82 54793.88 88888.00 2013-10-02 11:20:47.875 275 12583.00 269.77 54793.90 88888.00 2013-10-02 11:20:48.000 275 12582.92 269.77 54793.93 88888.00 2013-10-02 11:20:48.125 275 12582.83 269.80 54793.95 88888.00 2013-10-02 11:20:48.250 275 12582.83 269.75 54793.97 88888.00 2013-10-02 11:20:48.375 275 12582.80 269.73 54793.97 88888.00 2013-10-02 11:20:48.500 275 12582.70 269.68 54794.00 88888.00 2013-10-02 11:20:48.625 275 12582.65 269.65 54794.00 88888.00 2013-10-02 11:20:48.750 275 12582.62 269.65 54794.03 88888.00 2013-10-02 11:20:48.875 275 12582.55 269.62 54794.05 88888.00 2013-10-02 11:20:49.000 275 12582.45 269.62 54794.05 88888.00 2013-10-02 11:20:49.125 275 12582.40 269.62 54794.07 88888.00 2013-10-02 11:20:49.250 275 12582.27 269.55 54794.10 88888.00 2013-10-02 11:20:49.375 275 12582.17 269.55 54794.07 88888.00 2013-10-02 11:20:49.500 275 12582.12 269.52 54794.10 88888.00 2013-10-02 11:20:49.625 275 12582.15 269.52 54794.12 88888.00 2013-10-02 11:20:49.750 275 12582.10 269.52 54794.15 88888.00 2013-10-02 11:20:49.875 275 12582.05 269.50 54794.18 88888.00 2013-10-02 11:20:50.000 275 12581.92 269.50 54794.20 88888.00 2013-10-02 11:20:50.125 275 12581.85 269.45 54794.20 88888.00 2013-10-02 11:20:50.250 275 12581.88 269.43 54794.22 88888.00 2013-10-02 11:20:50.375 275 12581.83 269.40 54794.25 88888.00 2013-10-02 11:20:50.500 275 12581.75 269.35 54794.28 88888.00 2013-10-02 11:20:50.625 275 12581.73 269.32 54794.28 88888.00 2013-10-02 11:20:50.750 275 12581.65 269.32 54794.32 88888.00 2013-10-02 11:20:50.875 275 12581.50 269.30 54794.32 88888.00 2013-10-02 11:20:51.000 275 12581.45 269.27 54794.30 88888.00 2013-10-02 11:20:51.125 275 12581.40 269.25 54794.32 88888.00 2013-10-02 11:20:51.250 275 12581.30 269.20 54794.32 88888.00 2013-10-02 11:20:51.375 275 12581.30 269.20 54794.38 88888.00 2013-10-02 11:20:51.500 275 12581.27 269.18 54794.38 88888.00 2013-10-02 11:20:51.625 275 12581.17 269.15 54794.40 88888.00 2013-10-02 11:20:51.750 275 12581.02 269.12 54794.43 88888.00 2013-10-02 11:20:51.875 275 12580.98 269.10 54794.43 88888.00 2013-10-02 11:20:52.000 275 12580.88 269.05 54794.40 88888.00 2013-10-02 11:20:52.125 275 12580.80 269.05 54794.45 88888.00 2013-10-02 11:20:52.250 275 12580.77 269.05 54794.47 88888.00 2013-10-02 11:20:52.375 275 12580.77 269.00 54794.50 88888.00 2013-10-02 11:20:52.500 275 12580.65 268.98 54794.53 88888.00 2013-10-02 11:20:52.625 275 12580.58 268.95 54794.55 88888.00 2013-10-02 11:20:52.750 275 12580.55 268.93 54794.55 88888.00 2013-10-02 11:20:52.875 275 12580.50 268.90 54794.55 88888.00 2013-10-02 11:20:53.000 275 12580.40 268.88 54794.60 88888.00 2013-10-02 11:20:53.125 275 12580.33 268.88 54794.60 88888.00 2013-10-02 11:20:53.250 275 12580.30 268.82 54794.62 88888.00 2013-10-02 11:20:53.375 275 12580.17 268.82 54794.62 88888.00 2013-10-02 11:20:53.500 275 12580.05 268.80 54794.65 88888.00 2013-10-02 11:20:53.625 275 12580.02 268.77 54794.65 88888.00 2013-10-02 11:20:53.750 275 12580.02 268.77 54794.68 88888.00 2013-10-02 11:20:53.875 275 12579.88 268.75 54794.70 88888.00 2013-10-02 11:20:54.000 275 12579.77 268.70 54794.70 88888.00 2013-10-02 11:20:54.125 275 12579.77 268.68 54794.75 88888.00 2013-10-02 11:20:54.250 275 12579.67 268.68 54794.78 88888.00 2013-10-02 11:20:54.375 275 12579.58 268.65 54794.78 88888.00 2013-10-02 11:20:54.500 275 12579.50 268.60 54794.80 88888.00 2013-10-02 11:20:54.625 275 12579.45 268.57 54794.80 88888.00 2013-10-02 11:20:54.750 275 12579.45 268.57 54794.82 88888.00 2013-10-02 11:20:54.875 275 12579.38 268.55 54794.88 88888.00 2013-10-02 11:20:55.000 275 12579.35 268.52 54794.88 88888.00 2013-10-02 11:20:55.125 275 12579.27 268.48 54794.88 88888.00 2013-10-02 11:20:55.250 275 12579.17 268.45 54794.90 88888.00 2013-10-02 11:20:55.375 275 12579.15 268.43 54794.90 88888.00 2013-10-02 11:20:55.500 275 12579.08 268.40 54794.93 88888.00 2013-10-02 11:20:55.625 275 12579.00 268.38 54794.90 88888.00 2013-10-02 11:20:55.750 275 12578.90 268.38 54794.93 88888.00 2013-10-02 11:20:55.875 275 12578.77 268.35 54794.95 88888.00 2013-10-02 11:20:56.000 275 12578.67 268.30 54794.97 88888.00 2013-10-02 11:20:56.125 275 12578.60 268.30 54795.00 88888.00 2013-10-02 11:20:56.250 275 12578.55 268.25 54795.03 88888.00 2013-10-02 11:20:56.375 275 12578.50 268.25 54795.03 88888.00 2013-10-02 11:20:56.500 275 12578.40 268.23 54795.05 88888.00 2013-10-02 11:20:56.625 275 12578.35 268.18 54795.07 88888.00 2013-10-02 11:20:56.750 275 12578.25 268.18 54795.10 88888.00 2013-10-02 11:20:56.875 275 12578.20 268.15 54795.15 88888.00 2013-10-02 11:20:57.000 275 12578.17 268.15 54795.15 88888.00 2013-10-02 11:20:57.125 275 12578.05 268.10 54795.15 88888.00 2013-10-02 11:20:57.250 275 12577.88 268.10 54795.20 88888.00 2013-10-02 11:20:57.375 275 12577.85 268.07 54795.20 88888.00 2013-10-02 11:20:57.500 275 12577.73 268.10 54795.20 88888.00 2013-10-02 11:20:57.625 275 12577.65 268.05 54795.22 88888.00 2013-10-02 11:20:57.750 275 12577.60 268.02 54795.22 88888.00 2013-10-02 11:20:57.875 275 12577.55 268.00 54795.25 88888.00 2013-10-02 11:20:58.000 275 12577.45 267.98 54795.28 88888.00 2013-10-02 11:20:58.125 275 12577.38 267.98 54795.30 88888.00 2013-10-02 11:20:58.250 275 12577.27 267.93 54795.32 88888.00 2013-10-02 11:20:58.375 275 12577.17 267.95 54795.32 88888.00 2013-10-02 11:20:58.500 275 12577.05 267.93 54795.32 88888.00 2013-10-02 11:20:58.625 275 12576.95 267.90 54795.35 88888.00 2013-10-02 11:20:58.750 275 12576.85 267.85 54795.40 88888.00 2013-10-02 11:20:58.875 275 12576.75 267.85 54795.40 88888.00 2013-10-02 11:20:59.000 275 12576.73 267.82 54795.38 88888.00 2013-10-02 11:20:59.125 275 12576.67 267.80 54795.38 88888.00 2013-10-02 11:20:59.250 275 12576.52 267.73 54795.43 88888.00 2013-10-02 11:20:59.375 275 12576.50 267.70 54795.45 88888.00 2013-10-02 11:20:59.500 275 12576.48 267.70 54795.47 88888.00 2013-10-02 11:20:59.625 275 12576.42 267.68 54795.47 88888.00 2013-10-02 11:20:59.750 275 12576.30 267.62 54795.47 88888.00 2013-10-02 11:20:59.875 275 12576.17 267.60 54795.47 88888.00 2013-10-02 11:21:00.000 275 12576.08 267.60 54795.53 88888.00 2013-10-02 11:21:00.125 275 12576.00 267.55 54795.55 88888.00 2013-10-02 11:21:00.250 275 12575.95 267.52 54795.55 88888.00 2013-10-02 11:21:00.375 275 12575.90 267.52 54795.57 88888.00 2013-10-02 11:21:00.500 275 12575.80 267.50 54795.60 88888.00 2013-10-02 11:21:00.625 275 12575.75 267.43 54795.60 88888.00 2013-10-02 11:21:00.750 275 12575.70 267.40 54795.57 88888.00 2013-10-02 11:21:00.875 275 12575.60 267.38 54795.60 88888.00 2013-10-02 11:21:01.000 275 12575.45 267.35 54795.60 88888.00 2013-10-02 11:21:01.125 275 12575.38 267.30 54795.62 88888.00 2013-10-02 11:21:01.250 275 12575.25 267.25 54795.68 88888.00 2013-10-02 11:21:01.375 275 12575.20 267.25 54795.68 88888.00 2013-10-02 11:21:01.500 275 12575.23 267.20 54795.70 88888.00 2013-10-02 11:21:01.625 275 12575.17 267.20 54795.72 88888.00 2013-10-02 11:21:01.750 275 12575.10 267.18 54795.72 88888.00 2013-10-02 11:21:01.875 275 12575.05 267.15 54795.72 88888.00 2013-10-02 11:21:02.000 275 12575.00 267.12 54795.72 88888.00 2013-10-02 11:21:02.125 275 12574.85 267.10 54795.75 88888.00 2013-10-02 11:21:02.250 275 12574.70 267.05 54795.78 88888.00 2013-10-02 11:21:02.375 275 12574.65 267.02 54795.80 88888.00 2013-10-02 11:21:02.500 275 12574.60 266.98 54795.82 88888.00 2013-10-02 11:21:02.625 275 12574.55 266.95 54795.82 88888.00 2013-10-02 11:21:02.750 275 12574.45 266.95 54795.82 88888.00 2013-10-02 11:21:02.875 275 12574.38 266.93 54795.85 88888.00 2013-10-02 11:21:03.000 275 12574.33 266.90 54795.82 88888.00 2013-10-02 11:21:03.125 275 12574.25 266.88 54795.82 88888.00 2013-10-02 11:21:03.250 275 12574.12 266.82 54795.85 88888.00 2013-10-02 11:21:03.375 275 12574.00 266.80 54795.88 88888.00 2013-10-02 11:21:03.500 275 12573.90 266.80 54795.90 88888.00 2013-10-02 11:21:03.625 275 12573.85 266.77 54795.90 88888.00 2013-10-02 11:21:03.750 275 12573.80 266.75 54795.90 88888.00 2013-10-02 11:21:03.875 275 12573.70 266.73 54795.93 88888.00 2013-10-02 11:21:04.000 275 12573.62 266.70 54795.95 88888.00 2013-10-02 11:21:04.125 275 12573.58 266.65 54795.95 88888.00 2013-10-02 11:21:04.250 275 12573.48 266.60 54795.97 88888.00 2013-10-02 11:21:04.375 275 12573.45 266.60 54795.97 88888.00 2013-10-02 11:21:04.500 275 12573.40 266.57 54795.97 88888.00 2013-10-02 11:21:04.625 275 12573.33 266.57 54795.97 88888.00 2013-10-02 11:21:04.750 275 12573.25 266.55 54796.00 88888.00 2013-10-02 11:21:04.875 275 12573.10 266.55 54796.03 88888.00 2013-10-02 11:21:05.000 275 12573.00 266.52 54796.05 88888.00 2013-10-02 11:21:05.125 275 12572.90 266.52 54796.05 88888.00 2013-10-02 11:21:05.250 275 12572.83 266.48 54796.07 88888.00 2013-10-02 11:21:05.375 275 12572.85 266.45 54796.07 88888.00 2013-10-02 11:21:05.500 275 12572.83 266.45 54796.07 88888.00 2013-10-02 11:21:05.625 275 12572.75 266.43 54796.07 88888.00 2013-10-02 11:21:05.750 275 12572.67 266.38 54796.07 88888.00 2013-10-02 11:21:05.875 275 12572.60 266.38 54796.10 88888.00 2013-10-02 11:21:06.000 275 12572.55 266.35 54796.12 88888.00 2013-10-02 11:21:06.125 275 12572.48 266.35 54796.18 88888.00 2013-10-02 11:21:06.250 275 12572.33 266.30 54796.18 88888.00 2013-10-02 11:21:06.375 275 12572.20 266.30 54796.15 88888.00 2013-10-02 11:21:06.500 275 12572.12 266.25 54796.12 88888.00 2013-10-02 11:21:06.625 275 12572.02 266.25 54796.15 88888.00 2013-10-02 11:21:06.750 275 12571.95 266.20 54796.18 88888.00 2013-10-02 11:21:06.875 275 12571.90 266.18 54796.20 88888.00 2013-10-02 11:21:07.000 275 12571.85 266.12 54796.15 88888.00 2013-10-02 11:21:07.125 275 12571.85 266.07 54796.18 88888.00 2013-10-02 11:21:07.250 275 12571.73 266.05 54796.22 88888.00 2013-10-02 11:21:07.375 275 12571.67 266.05 54796.25 88888.00 2013-10-02 11:21:07.500 275 12571.58 266.05 54796.25 88888.00 2013-10-02 11:21:07.625 275 12571.48 266.02 54796.28 88888.00 2013-10-02 11:21:07.750 275 12571.40 266.00 54796.30 88888.00 2013-10-02 11:21:07.875 275 12571.35 265.98 54796.28 88888.00 2013-10-02 11:21:08.000 275 12571.27 265.95 54796.28 88888.00 2013-10-02 11:21:08.125 275 12571.17 265.93 54796.28 88888.00 2013-10-02 11:21:08.250 275 12571.05 265.88 54796.32 88888.00 2013-10-02 11:21:08.375 275 12570.98 265.88 54796.32 88888.00 2013-10-02 11:21:08.500 275 12570.90 265.85 54796.32 88888.00 2013-10-02 11:21:08.625 275 12570.80 265.80 54796.35 88888.00 2013-10-02 11:21:08.750 275 12570.65 265.80 54796.35 88888.00 2013-10-02 11:21:08.875 275 12570.55 265.75 54796.38 88888.00 2013-10-02 11:21:09.000 275 12570.50 265.70 54796.35 88888.00 2013-10-02 11:21:09.125 275 12570.52 265.68 54796.35 88888.00 2013-10-02 11:21:09.250 275 12570.45 265.65 54796.38 88888.00 2013-10-02 11:21:09.375 275 12570.40 265.65 54796.40 88888.00 2013-10-02 11:21:09.500 275 12570.33 265.62 54796.43 88888.00 2013-10-02 11:21:09.625 275 12570.30 265.57 54796.40 88888.00 2013-10-02 11:21:09.750 275 12570.15 265.55 54796.43 88888.00 2013-10-02 11:21:09.875 275 12569.98 265.55 54796.43 88888.00 2013-10-02 11:21:10.000 275 12569.85 265.50 54796.43 88888.00 2013-10-02 11:21:10.125 275 12569.85 265.45 54796.45 88888.00 2013-10-02 11:21:10.250 275 12569.77 265.45 54796.47 88888.00 2013-10-02 11:21:10.375 275 12569.65 265.43 54796.47 88888.00 2013-10-02 11:21:10.500 275 12569.55 265.40 54796.50 88888.00 2013-10-02 11:21:10.625 275 12569.50 265.35 54796.53 88888.00 2013-10-02 11:21:10.750 275 12569.42 265.30 54796.50 88888.00 2013-10-02 11:21:10.875 275 12569.38 265.30 54796.53 88888.00 2013-10-02 11:21:11.000 275 12569.30 265.27 54796.55 88888.00 2013-10-02 11:21:11.125 275 12569.23 265.25 54796.57 88888.00 2013-10-02 11:21:11.250 275 12569.05 265.18 54796.57 88888.00 2013-10-02 11:21:11.375 275 12568.98 265.20 54796.57 88888.00 2013-10-02 11:21:11.500 275 12568.85 265.15 54796.57 88888.00 2013-10-02 11:21:11.625 275 12568.77 265.12 54796.57 88888.00 2013-10-02 11:21:11.750 275 12568.70 265.10 54796.60 88888.00 2013-10-02 11:21:11.875 275 12568.60 265.05 54796.60 88888.00 2013-10-02 11:21:12.000 275 12568.58 265.02 54796.62 88888.00 2013-10-02 11:21:12.125 275 12568.55 265.02 54796.60 88888.00 2013-10-02 11:21:12.250 275 12568.40 264.98 54796.65 88888.00 2013-10-02 11:21:12.375 275 12568.30 264.98 54796.68 88888.00 2013-10-02 11:21:12.500 275 12568.20 264.95 54796.68 88888.00 2013-10-02 11:21:12.625 275 12568.12 264.93 54796.70 88888.00 2013-10-02 11:21:12.750 275 12568.02 264.85 54796.70 88888.00 2013-10-02 11:21:12.875 275 12567.95 264.82 54796.72 88888.00 2013-10-02 11:21:13.000 275 12567.88 264.80 54796.75 88888.00 2013-10-02 11:21:13.125 275 12567.80 264.77 54796.78 88888.00 2013-10-02 11:21:13.250 275 12567.70 264.73 54796.80 88888.00 2013-10-02 11:21:13.375 275 12567.62 264.73 54796.78 88888.00 2013-10-02 11:21:13.500 275 12567.55 264.70 54796.78 88888.00 2013-10-02 11:21:13.625 275 12567.48 264.68 54796.80 88888.00 2013-10-02 11:21:13.750 275 12567.40 264.62 54796.80 88888.00 2013-10-02 11:21:13.875 275 12567.27 264.60 54796.80 88888.00 2013-10-02 11:21:14.000 275 12567.15 264.57 54796.80 88888.00 2013-10-02 11:21:14.125 275 12567.05 264.52 54796.80 88888.00 2013-10-02 11:21:14.250 275 12566.95 264.50 54796.82 88888.00 2013-10-02 11:21:14.375 275 12566.90 264.43 54796.82 88888.00 2013-10-02 11:21:14.500 275 12566.80 264.45 54796.85 88888.00 2013-10-02 11:21:14.625 275 12566.67 264.43 54796.88 88888.00 2013-10-02 11:21:14.750 275 12566.55 264.40 54796.88 88888.00 2013-10-02 11:21:14.875 275 12566.42 264.38 54796.90 88888.00 2013-10-02 11:21:15.000 275 12566.33 264.35 54796.90 88888.00 2013-10-02 11:21:15.125 275 12566.25 264.30 54796.90 88888.00 2013-10-02 11:21:15.250 275 12566.17 264.25 54796.90 88888.00 2013-10-02 11:21:15.375 275 12566.10 264.23 54796.90 88888.00 2013-10-02 11:21:15.500 275 12565.98 264.20 54796.90 88888.00 2013-10-02 11:21:15.625 275 12565.85 264.18 54796.95 88888.00 2013-10-02 11:21:15.750 275 12565.80 264.15 54796.95 88888.00 2013-10-02 11:21:15.875 275 12565.67 264.12 54796.93 88888.00 2013-10-02 11:21:16.000 275 12565.58 264.07 54796.95 88888.00 2013-10-02 11:21:16.125 275 12565.48 264.05 54796.95 88888.00 2013-10-02 11:21:16.250 275 12565.35 263.98 54796.95 88888.00 2013-10-02 11:21:16.375 275 12565.27 263.98 54796.97 88888.00 2013-10-02 11:21:16.500 275 12565.17 263.98 54796.97 88888.00 2013-10-02 11:21:16.625 275 12565.08 263.95 54797.00 88888.00 2013-10-02 11:21:16.750 275 12565.00 263.88 54796.97 88888.00 2013-10-02 11:21:16.875 275 12564.92 263.85 54797.00 88888.00 2013-10-02 11:21:17.000 275 12564.80 263.82 54797.03 88888.00 2013-10-02 11:21:17.125 275 12564.62 263.80 54797.05 88888.00 2013-10-02 11:21:17.250 275 12564.50 263.77 54797.07 88888.00 2013-10-02 11:21:17.375 275 12564.40 263.73 54797.05 88888.00 2013-10-02 11:21:17.500 275 12564.35 263.70 54797.03 88888.00 2013-10-02 11:21:17.625 275 12564.27 263.65 54797.05 88888.00 2013-10-02 11:21:17.750 275 12564.05 263.65 54797.07 88888.00 2013-10-02 11:21:17.875 275 12563.95 263.60 54797.07 88888.00 2013-10-02 11:21:18.000 275 12563.95 263.55 54797.07 88888.00 2013-10-02 11:21:18.125 275 12563.85 263.52 54797.07 88888.00 2013-10-02 11:21:18.250 275 12563.67 263.48 54797.10 88888.00 2013-10-02 11:21:18.375 275 12563.62 263.45 54797.10 88888.00 2013-10-02 11:21:18.500 275 12563.55 263.43 54797.12 88888.00 2013-10-02 11:21:18.625 275 12563.48 263.38 54797.12 88888.00 2013-10-02 11:21:18.750 275 12563.38 263.38 54797.18 88888.00 2013-10-02 11:21:18.875 275 12563.23 263.38 54797.15 88888.00 2013-10-02 11:21:19.000 275 12563.12 263.32 54797.18 88888.00 2013-10-02 11:21:19.125 275 12563.05 263.30 54797.18 88888.00 2013-10-02 11:21:19.250 275 12562.95 263.27 54797.20 88888.00 2013-10-02 11:21:19.375 275 12562.85 263.25 54797.22 88888.00 2013-10-02 11:21:19.500 275 12562.73 263.23 54797.22 88888.00 2013-10-02 11:21:19.625 275 12562.62 263.23 54797.22 88888.00 2013-10-02 11:21:19.750 275 12562.48 263.20 54797.22 88888.00 2013-10-02 11:21:19.875 275 12562.35 263.15 54797.22 88888.00 2013-10-02 11:21:20.000 275 12562.25 263.15 54797.22 88888.00 2013-10-02 11:21:20.125 275 12562.17 263.12 54797.20 88888.00 2013-10-02 11:21:20.250 275 12562.10 263.10 54797.22 88888.00 2013-10-02 11:21:20.375 275 12562.05 263.07 54797.22 88888.00 2013-10-02 11:21:20.500 275 12561.90 263.07 54797.22 88888.00 2013-10-02 11:21:20.625 275 12561.73 263.02 54797.20 88888.00 2013-10-02 11:21:20.750 275 12561.62 262.98 54797.20 88888.00 2013-10-02 11:21:20.875 275 12561.60 262.95 54797.22 88888.00 2013-10-02 11:21:21.000 275 12561.58 262.93 54797.20 88888.00 2013-10-02 11:21:21.125 275 12561.48 262.90 54797.22 88888.00 2013-10-02 11:21:21.250 275 12561.30 262.88 54797.25 88888.00 2013-10-02 11:21:21.375 275 12561.25 262.85 54797.22 88888.00 2013-10-02 11:21:21.500 275 12561.20 262.85 54797.25 88888.00 2013-10-02 11:21:21.625 275 12561.08 262.80 54797.28 88888.00 2013-10-02 11:21:21.750 275 12560.92 262.80 54797.25 88888.00 2013-10-02 11:21:21.875 275 12560.85 262.77 54797.25 88888.00 2013-10-02 11:21:22.000 275 12560.77 262.75 54797.25 88888.00 2013-10-02 11:21:22.125 275 12560.67 262.73 54797.28 88888.00 2013-10-02 11:21:22.250 275 12560.55 262.70 54797.28 88888.00 2013-10-02 11:21:22.375 275 12560.50 262.68 54797.28 88888.00 2013-10-02 11:21:22.500 275 12560.52 262.65 54797.30 88888.00 2013-10-02 11:21:22.625 275 12560.45 262.62 54797.28 88888.00 2013-10-02 11:21:22.750 275 12560.27 262.60 54797.28 88888.00 2013-10-02 11:21:22.875 275 12560.12 262.57 54797.25 88888.00 2013-10-02 11:21:23.000 275 12560.02 262.55 54797.28 88888.00 2013-10-02 11:21:23.125 275 12559.98 262.55 54797.30 88888.00 2013-10-02 11:21:23.250 275 12559.83 262.52 54797.30 88888.00 2013-10-02 11:21:23.375 275 12559.77 262.50 54797.32 88888.00 2013-10-02 11:21:23.500 275 12559.65 262.48 54797.30 88888.00 2013-10-02 11:21:23.625 275 12559.52 262.45 54797.28 88888.00 2013-10-02 11:21:23.750 275 12559.45 262.43 54797.28 88888.00 2013-10-02 11:21:23.875 275 12559.38 262.43 54797.30 88888.00 2013-10-02 11:21:24.000 275 12559.30 262.43 54797.28 88888.00 2013-10-02 11:21:24.125 275 12559.23 262.38 54797.28 88888.00 2013-10-02 11:21:24.250 275 12559.10 262.38 54797.30 88888.00 2013-10-02 11:21:24.375 275 12559.08 262.38 54797.32 88888.00 2013-10-02 11:21:24.500 275 12559.02 262.35 54797.32 88888.00 2013-10-02 11:21:24.625 275 12558.92 262.30 54797.35 88888.00 2013-10-02 11:21:24.750 275 12558.77 262.27 54797.32 88888.00 2013-10-02 11:21:24.875 275 12558.70 262.25 54797.30 88888.00 2013-10-02 11:21:25.000 275 12558.67 262.25 54797.28 88888.00 2013-10-02 11:21:25.125 275 12558.55 262.23 54797.28 88888.00 2013-10-02 11:21:25.250 275 12558.38 262.20 54797.28 88888.00 2013-10-02 11:21:25.375 275 12558.30 262.20 54797.28 88888.00 2013-10-02 11:21:25.500 275 12558.25 262.20 54797.28 88888.00 2013-10-02 11:21:25.625 275 12558.17 262.20 54797.28 88888.00 2013-10-02 11:21:25.750 275 12558.10 262.15 54797.28 88888.00 2013-10-02 11:21:25.875 275 12557.98 262.12 54797.30 88888.00 2013-10-02 11:21:26.000 275 12557.90 262.10 54797.28 88888.00 2013-10-02 11:21:26.125 275 12557.85 262.10 54797.30 88888.00 2013-10-02 11:21:26.250 275 12557.70 262.05 54797.28 88888.00 2013-10-02 11:21:26.375 275 12557.60 262.00 54797.25 88888.00 2013-10-02 11:21:26.500 275 12557.50 261.98 54797.25 88888.00 2013-10-02 11:21:26.625 275 12557.45 262.00 54797.28 88888.00 2013-10-02 11:21:26.750 275 12557.35 261.95 54797.25 88888.00 2013-10-02 11:21:26.875 275 12557.27 261.93 54797.25 88888.00 2013-10-02 11:21:27.000 275 12557.12 261.90 54797.25 88888.00 2013-10-02 11:21:27.125 275 12557.12 261.93 54797.28 88888.00 2013-10-02 11:21:27.250 275 12557.05 261.90 54797.28 88888.00 2013-10-02 11:21:27.375 275 12556.95 261.90 54797.25 88888.00 2013-10-02 11:21:27.500 275 12556.83 261.88 54797.25 88888.00 2013-10-02 11:21:27.625 275 12556.80 261.82 54797.25 88888.00 2013-10-02 11:21:27.750 275 12556.77 261.80 54797.25 88888.00 2013-10-02 11:21:27.875 275 12556.67 261.77 54797.25 88888.00 2013-10-02 11:21:28.000 275 12556.55 261.75 54797.25 88888.00 2013-10-02 11:21:28.125 275 12556.48 261.73 54797.22 88888.00 2013-10-02 11:21:28.250 275 12556.33 261.70 54797.25 88888.00 2013-10-02 11:21:28.375 275 12556.25 261.68 54797.25 88888.00 2013-10-02 11:21:28.500 275 12556.15 261.68 54797.22 88888.00 2013-10-02 11:21:28.625 275 12556.08 261.68 54797.25 88888.00 2013-10-02 11:21:28.750 275 12556.02 261.65 54797.22 88888.00 2013-10-02 11:21:28.875 275 12556.00 261.62 54797.20 88888.00 2013-10-02 11:21:29.000 275 12555.95 261.60 54797.22 88888.00 2013-10-02 11:21:29.125 275 12555.88 261.60 54797.20 88888.00 2013-10-02 11:21:29.250 275 12555.75 261.57 54797.20 88888.00 2013-10-02 11:21:29.375 275 12555.73 261.57 54797.20 88888.00 2013-10-02 11:21:29.500 275 12555.65 261.52 54797.18 88888.00 2013-10-02 11:21:29.625 275 12555.60 261.55 54797.20 88888.00 2013-10-02 11:21:29.750 275 12555.45 261.55 54797.22 88888.00 2013-10-02 11:21:29.875 275 12555.35 261.55 54797.18 88888.00 2013-10-02 11:21:30.000 275 12555.33 261.52 54797.15 88888.00 2013-10-02 11:21:30.125 275 12555.25 261.50 54797.15 88888.00 2013-10-02 11:21:30.250 275 12555.15 261.48 54797.18 88888.00 2013-10-02 11:21:30.375 275 12555.10 261.48 54797.18 88888.00 2013-10-02 11:21:30.500 275 12555.05 261.45 54797.15 88888.00 2013-10-02 11:21:30.625 275 12555.02 261.45 54797.12 88888.00 2013-10-02 11:21:30.750 275 12554.95 261.43 54797.10 88888.00 2013-10-02 11:21:30.875 275 12554.92 261.40 54797.10 88888.00 2013-10-02 11:21:31.000 275 12554.85 261.38 54797.12 88888.00 2013-10-02 11:21:31.125 275 12554.73 261.38 54797.12 88888.00 2013-10-02 11:21:31.250 275 12554.58 261.35 54797.12 88888.00 2013-10-02 11:21:31.375 275 12554.60 261.35 54797.12 88888.00 2013-10-02 11:21:31.500 275 12554.58 261.32 54797.12 88888.00 2013-10-02 11:21:31.625 275 12554.48 261.30 54797.10 88888.00 2013-10-02 11:21:31.750 275 12554.38 261.27 54797.10 88888.00 2013-10-02 11:21:31.875 275 12554.38 261.25 54797.12 88888.00 2013-10-02 11:21:32.000 275 12554.30 261.27 54797.10 88888.00 2013-10-02 11:21:32.125 275 12554.17 261.25 54797.10 88888.00 2013-10-02 11:21:32.250 275 12554.10 261.23 54797.07 88888.00 2013-10-02 11:21:32.375 275 12554.05 261.23 54797.05 88888.00 2013-10-02 11:21:32.500 275 12554.02 261.23 54797.05 88888.00 2013-10-02 11:21:32.625 275 12553.92 261.23 54797.05 88888.00 2013-10-02 11:21:32.750 275 12553.77 261.20 54797.05 88888.00 2013-10-02 11:21:32.875 275 12553.73 261.20 54797.05 88888.00 2013-10-02 11:21:33.000 275 12553.73 261.18 54797.05 88888.00 2013-10-02 11:21:33.125 275 12553.70 261.15 54797.03 88888.00 2013-10-02 11:21:33.250 275 12553.62 261.15 54797.05 88888.00 2013-10-02 11:21:33.375 275 12553.58 261.18 54797.03 88888.00 2013-10-02 11:21:33.500 275 12553.50 261.12 54797.03 88888.00 2013-10-02 11:21:33.625 275 12553.45 261.10 54797.00 88888.00 2013-10-02 11:21:33.750 275 12553.33 261.12 54797.00 88888.00 2013-10-02 11:21:33.875 275 12553.33 261.15 54797.03 88888.00 2013-10-02 11:21:34.000 275 12553.27 261.12 54797.03 88888.00 2013-10-02 11:21:34.125 275 12553.17 261.10 54797.00 88888.00 2013-10-02 11:21:34.250 275 12553.08 261.05 54796.97 88888.00 2013-10-02 11:21:34.375 275 12553.08 261.07 54796.97 88888.00 2013-10-02 11:21:34.500 275 12553.05 261.05 54796.97 88888.00 2013-10-02 11:21:34.625 275 12553.00 261.07 54796.95 88888.00 2013-10-02 11:21:34.750 275 12552.98 261.07 54796.95 88888.00 2013-10-02 11:21:34.875 275 12552.92 261.05 54796.93 88888.00 2013-10-02 11:21:35.000 275 12552.80 261.05 54796.93 88888.00 2013-10-02 11:21:35.125 275 12552.70 261.05 54796.93 88888.00 2013-10-02 11:21:35.250 275 12552.62 261.00 54796.93 88888.00 2013-10-02 11:21:35.375 275 12552.65 261.02 54796.93 88888.00 2013-10-02 11:21:35.500 275 12552.62 261.02 54796.93 88888.00 2013-10-02 11:21:35.625 275 12552.55 261.02 54796.88 88888.00 2013-10-02 11:21:35.750 275 12552.45 261.00 54796.88 88888.00 2013-10-02 11:21:35.875 275 12552.38 261.00 54796.88 88888.00 2013-10-02 11:21:36.000 275 12552.30 261.00 54796.82 88888.00 2013-10-02 11:21:36.125 275 12552.23 260.98 54796.82 88888.00 2013-10-02 11:21:36.250 275 12552.17 260.98 54796.80 88888.00 2013-10-02 11:21:36.375 275 12552.20 260.98 54796.80 88888.00 2013-10-02 11:21:36.500 275 12552.12 260.98 54796.82 88888.00 2013-10-02 11:21:36.625 275 12552.02 260.98 54796.80 88888.00 2013-10-02 11:21:36.750 275 12552.00 260.98 54796.80 88888.00 2013-10-02 11:21:36.875 275 12551.95 260.98 54796.78 88888.00 2013-10-02 11:21:37.000 275 12551.92 260.95 54796.75 88888.00 2013-10-02 11:21:37.125 275 12551.90 260.95 54796.75 88888.00 2013-10-02 11:21:37.250 275 12551.73 260.95 54796.75 88888.00 2013-10-02 11:21:37.375 275 12551.73 260.95 54796.75 88888.00 2013-10-02 11:21:37.500 275 12551.70 260.95 54796.75 88888.00 2013-10-02 11:21:37.625 275 12551.60 260.93 54796.75 88888.00 2013-10-02 11:21:37.750 275 12551.50 260.95 54796.72 88888.00 2013-10-02 11:21:37.875 275 12551.42 260.95 54796.70 88888.00 2013-10-02 11:21:38.000 275 12551.35 260.95 54796.72 88888.00 2013-10-02 11:21:38.125 275 12551.33 260.95 54796.72 88888.00 2013-10-02 11:21:38.250 275 12551.25 260.93 54796.70 88888.00 2013-10-02 11:21:38.375 275 12551.17 260.95 54796.72 88888.00 2013-10-02 11:21:38.500 275 12551.15 260.95 54796.70 88888.00 2013-10-02 11:21:38.625 275 12551.15 260.90 54796.68 88888.00 2013-10-02 11:21:38.750 275 12551.12 260.90 54796.65 88888.00 2013-10-02 11:21:38.875 275 12551.02 260.88 54796.60 88888.00 2013-10-02 11:21:39.000 275 12550.92 260.88 54796.60 88888.00 2013-10-02 11:21:39.125 275 12550.88 260.88 54796.62 88888.00 2013-10-02 11:21:39.250 275 12550.83 260.85 54796.60 88888.00 2013-10-02 11:21:39.375 275 12550.75 260.85 54796.57 88888.00 2013-10-02 11:21:39.500 275 12550.65 260.85 54796.57 88888.00 2013-10-02 11:21:39.625 275 12550.62 260.85 54796.55 88888.00 2013-10-02 11:21:39.750 275 12550.60 260.85 54796.55 88888.00 2013-10-02 11:21:39.875 275 12550.55 260.82 54796.55 88888.00 2013-10-02 11:21:40.000 275 12550.52 260.82 54796.50 88888.00 2013-10-02 11:21:40.125 275 12550.45 260.80 54796.50 88888.00 2013-10-02 11:21:40.250 275 12550.33 260.80 54796.47 88888.00 2013-10-02 11:21:40.375 275 12550.33 260.80 54796.45 88888.00 2013-10-02 11:21:40.500 275 12550.30 260.80 54796.47 88888.00 2013-10-02 11:21:40.625 275 12550.25 260.80 54796.47 88888.00 2013-10-02 11:21:40.750 275 12550.15 260.82 54796.50 88888.00 2013-10-02 11:21:40.875 275 12550.10 260.82 54796.47 88888.00 2013-10-02 11:21:41.000 275 12550.10 260.80 54796.45 88888.00 2013-10-02 11:21:41.125 275 12550.00 260.80 54796.47 88888.00 2013-10-02 11:21:41.250 275 12549.90 260.82 54796.45 88888.00 2013-10-02 11:21:41.375 275 12549.88 260.80 54796.45 88888.00 2013-10-02 11:21:41.500 275 12549.75 260.77 54796.40 88888.00 2013-10-02 11:21:41.625 275 12549.73 260.75 54796.38 88888.00 2013-10-02 11:21:41.750 275 12549.73 260.75 54796.40 88888.00 2013-10-02 11:21:41.875 275 12549.62 260.75 54796.40 88888.00 2013-10-02 11:21:42.000 275 12549.55 260.75 54796.38 88888.00 2013-10-02 11:21:42.125 275 12549.48 260.75 54796.38 88888.00 2013-10-02 11:21:42.250 275 12549.33 260.73 54796.35 88888.00 2013-10-02 11:21:42.375 275 12549.25 260.73 54796.35 88888.00 2013-10-02 11:21:42.500 275 12549.20 260.73 54796.35 88888.00 2013-10-02 11:21:42.625 275 12549.23 260.73 54796.32 88888.00 2013-10-02 11:21:42.750 275 12549.20 260.70 54796.35 88888.00 2013-10-02 11:21:42.875 275 12549.10 260.70 54796.30 88888.00 2013-10-02 11:21:43.000 275 12549.02 260.70 54796.30 88888.00 2013-10-02 11:21:43.125 275 12548.95 260.70 54796.35 88888.00 2013-10-02 11:21:43.250 275 12548.88 260.68 54796.35 88888.00 2013-10-02 11:21:43.375 275 12548.80 260.70 54796.30 88888.00 2013-10-02 11:21:43.500 275 12548.75 260.70 54796.30 88888.00 2013-10-02 11:21:43.625 275 12548.73 260.68 54796.30 88888.00 2013-10-02 11:21:43.750 275 12548.60 260.65 54796.28 88888.00 2013-10-02 11:21:43.875 275 12548.42 260.70 54796.28 88888.00 2013-10-02 11:21:44.000 275 12548.27 260.68 54796.22 88888.00 2013-10-02 11:21:44.125 275 12548.27 260.65 54796.25 88888.00 2013-10-02 11:21:44.250 275 12548.25 260.65 54796.25 88888.00 2013-10-02 11:21:44.375 275 12548.12 260.68 54796.25 88888.00 2013-10-02 11:21:44.500 275 12548.05 260.65 54796.25 88888.00 2013-10-02 11:21:44.625 275 12548.02 260.68 54796.25 88888.00 2013-10-02 11:21:44.750 275 12548.00 260.65 54796.25 88888.00 2013-10-02 11:21:44.875 275 12547.95 260.65 54796.20 88888.00 2013-10-02 11:21:45.000 275 12547.90 260.65 54796.20 88888.00 2013-10-02 11:21:45.125 275 12547.80 260.68 54796.20 88888.00 2013-10-02 11:21:45.250 275 12547.62 260.65 54796.18 88888.00 2013-10-02 11:21:45.375 275 12547.55 260.68 54796.18 88888.00 2013-10-02 11:21:45.500 275 12547.50 260.68 54796.15 88888.00 2013-10-02 11:21:45.625 275 12547.48 260.65 54796.15 88888.00 2013-10-02 11:21:45.750 275 12547.45 260.65 54796.12 88888.00 2013-10-02 11:21:45.875 275 12547.38 260.65 54796.12 88888.00 2013-10-02 11:21:46.000 275 12547.25 260.65 54796.10 88888.00 2013-10-02 11:21:46.125 275 12547.20 260.65 54796.10 88888.00 2013-10-02 11:21:46.250 275 12547.12 260.65 54796.12 88888.00 2013-10-02 11:21:46.375 275 12547.10 260.62 54796.10 88888.00 2013-10-02 11:21:46.500 275 12547.00 260.62 54796.07 88888.00 2013-10-02 11:21:46.625 275 12546.90 260.62 54796.07 88888.00 2013-10-02 11:21:46.750 275 12546.83 260.65 54796.10 88888.00 2013-10-02 11:21:46.875 275 12546.80 260.65 54796.07 88888.00 2013-10-02 11:21:47.000 275 12546.75 260.65 54796.05 88888.00 2013-10-02 11:21:47.125 275 12546.60 260.65 54796.05 88888.00 2013-10-02 11:21:47.250 275 12546.50 260.62 54796.03 88888.00 2013-10-02 11:21:47.375 275 12546.45 260.62 54796.03 88888.00 2013-10-02 11:21:47.500 275 12546.40 260.62 54796.03 88888.00 2013-10-02 11:21:47.625 275 12546.35 260.60 54796.00 88888.00 2013-10-02 11:21:47.750 275 12546.20 260.60 54796.00 88888.00 2013-10-02 11:21:47.875 275 12546.12 260.60 54796.00 88888.00 2013-10-02 11:21:48.000 275 12546.15 260.60 54796.00 88888.00 2013-10-02 11:21:48.125 275 12546.15 260.62 54795.97 88888.00 2013-10-02 11:21:48.250 275 12546.08 260.57 54795.97 88888.00 2013-10-02 11:21:48.375 275 12546.00 260.60 54795.97 88888.00 2013-10-02 11:21:48.500 275 12545.90 260.62 54795.97 88888.00 2013-10-02 11:21:48.625 275 12545.83 260.60 54795.95 88888.00 2013-10-02 11:21:48.750 275 12545.73 260.57 54795.95 88888.00 2013-10-02 11:21:48.875 275 12545.60 260.57 54795.93 88888.00 2013-10-02 11:21:49.000 275 12545.48 260.55 54795.93 88888.00 2013-10-02 11:21:49.125 275 12545.35 260.55 54795.95 88888.00 2013-10-02 11:21:49.250 275 12545.23 260.55 54795.93 88888.00 2013-10-02 11:21:49.375 275 12545.23 260.55 54795.90 88888.00 2013-10-02 11:21:49.500 275 12545.12 260.55 54795.90 88888.00 2013-10-02 11:21:49.625 275 12545.05 260.52 54795.90 88888.00 2013-10-02 11:21:49.750 275 12545.00 260.55 54795.90 88888.00 2013-10-02 11:21:49.875 275 12545.00 260.55 54795.88 88888.00 2013-10-02 11:21:50.000 275 12544.92 260.55 54795.85 88888.00 2013-10-02 11:21:50.125 275 12544.83 260.55 54795.88 88888.00 2013-10-02 11:21:50.250 275 12544.65 260.52 54795.85 88888.00 2013-10-02 11:21:50.375 275 12544.62 260.52 54795.85 88888.00 2013-10-02 11:21:50.500 275 12544.55 260.52 54795.82 88888.00 2013-10-02 11:21:50.625 275 12544.48 260.52 54795.82 88888.00 2013-10-02 11:21:50.750 275 12544.40 260.55 54795.82 88888.00 2013-10-02 11:21:50.875 275 12544.27 260.52 54795.82 88888.00 2013-10-02 11:21:51.000 275 12544.20 260.52 54795.80 88888.00 2013-10-02 11:21:51.125 275 12544.15 260.50 54795.82 88888.00 2013-10-02 11:21:51.250 275 12543.98 260.52 54795.82 88888.00 2013-10-02 11:21:51.375 275 12543.90 260.52 54795.80 88888.00 2013-10-02 11:21:51.500 275 12543.90 260.52 54795.78 88888.00 2013-10-02 11:21:51.625 275 12543.85 260.52 54795.80 88888.00 2013-10-02 11:21:51.750 275 12543.80 260.52 54795.78 88888.00 2013-10-02 11:21:51.875 275 12543.73 260.52 54795.80 88888.00 2013-10-02 11:21:52.000 275 12543.58 260.52 54795.78 88888.00 2013-10-02 11:21:52.125 275 12543.50 260.50 54795.78 88888.00 2013-10-02 11:21:52.250 275 12543.48 260.50 54795.78 88888.00 2013-10-02 11:21:52.375 275 12543.45 260.50 54795.78 88888.00 2013-10-02 11:21:52.500 275 12543.38 260.48 54795.75 88888.00 2013-10-02 11:21:52.625 275 12543.30 260.48 54795.78 88888.00 2013-10-02 11:21:52.750 275 12543.23 260.48 54795.72 88888.00 2013-10-02 11:21:52.875 275 12543.12 260.45 54795.70 88888.00 2013-10-02 11:21:53.000 275 12543.08 260.45 54795.68 88888.00 2013-10-02 11:21:53.125 275 12543.00 260.45 54795.68 88888.00 2013-10-02 11:21:53.250 275 12542.88 260.45 54795.65 88888.00 2013-10-02 11:21:53.375 275 12542.80 260.45 54795.62 88888.00 2013-10-02 11:21:53.500 275 12542.75 260.48 54795.62 88888.00 2013-10-02 11:21:53.625 275 12542.73 260.48 54795.62 88888.00 2013-10-02 11:21:53.750 275 12542.67 260.48 54795.62 88888.00 2013-10-02 11:21:53.875 275 12542.58 260.50 54795.62 88888.00 2013-10-02 11:21:54.000 275 12542.42 260.48 54795.60 88888.00 2013-10-02 11:21:54.125 275 12542.35 260.48 54795.57 88888.00 2013-10-02 11:21:54.250 275 12542.27 260.48 54795.57 88888.00 2013-10-02 11:21:54.375 275 12542.30 260.45 54795.55 88888.00 2013-10-02 11:21:54.500 275 12542.27 260.48 54795.55 88888.00 2013-10-02 11:21:54.625 275 12542.15 260.48 54795.55 88888.00 2013-10-02 11:21:54.750 275 12542.02 260.45 54795.55 88888.00 2013-10-02 11:21:54.875 275 12541.95 260.45 54795.53 88888.00 2013-10-02 11:21:55.000 275 12541.92 260.45 54795.50 88888.00 2013-10-02 11:21:55.125 275 12541.85 260.45 54795.47 88888.00 2013-10-02 11:21:55.250 275 12541.75 260.48 54795.47 88888.00 2013-10-02 11:21:55.375 275 12541.75 260.50 54795.47 88888.00 2013-10-02 11:21:55.500 275 12541.70 260.50 54795.45 88888.00 2013-10-02 11:21:55.625 275 12541.65 260.48 54795.43 88888.00 2013-10-02 11:21:55.750 275 12541.58 260.48 54795.43 88888.00 2013-10-02 11:21:55.875 275 12541.45 260.48 54795.43 88888.00 2013-10-02 11:21:56.000 275 12541.40 260.48 54795.43 88888.00 2013-10-02 11:21:56.125 275 12541.40 260.48 54795.43 88888.00 2013-10-02 11:21:56.250 275 12541.35 260.48 54795.40 88888.00 2013-10-02 11:21:56.375 275 12541.27 260.48 54795.40 88888.00 2013-10-02 11:21:56.500 275 12541.20 260.48 54795.38 88888.00 2013-10-02 11:21:56.625 275 12541.15 260.45 54795.38 88888.00 2013-10-02 11:21:56.750 275 12541.08 260.50 54795.38 88888.00 2013-10-02 11:21:56.875 275 12541.00 260.52 54795.35 88888.00 2013-10-02 11:21:57.000 275 12540.98 260.50 54795.32 88888.00 2013-10-02 11:21:57.125 275 12540.90 260.52 54795.35 88888.00 2013-10-02 11:21:57.250 275 12540.77 260.50 54795.35 88888.00 2013-10-02 11:21:57.375 275 12540.75 260.52 54795.32 88888.00 2013-10-02 11:21:57.500 275 12540.70 260.50 54795.28 88888.00 2013-10-02 11:21:57.625 275 12540.60 260.50 54795.30 88888.00 2013-10-02 11:21:57.750 275 12540.55 260.52 54795.28 88888.00 2013-10-02 11:21:57.875 275 12540.55 260.52 54795.25 88888.00 2013-10-02 11:21:58.000 275 12540.50 260.55 54795.22 88888.00 2013-10-02 11:21:58.125 275 12540.42 260.52 54795.25 88888.00 2013-10-02 11:21:58.250 275 12540.35 260.48 54795.25 88888.00 2013-10-02 11:21:58.375 275 12540.33 260.50 54795.22 88888.00 2013-10-02 11:21:58.500 275 12540.30 260.55 54795.20 88888.00 2013-10-02 11:21:58.625 275 12540.23 260.52 54795.20 88888.00 2013-10-02 11:21:58.750 275 12540.15 260.55 54795.18 88888.00 2013-10-02 11:21:58.875 275 12540.08 260.57 54795.18 88888.00 2013-10-02 11:21:59.000 275 12540.02 260.57 54795.18 88888.00 2013-10-02 11:21:59.125 275 12540.00 260.55 54795.15 88888.00 2013-10-02 11:21:59.250 275 12539.98 260.52 54795.12 88888.00 2013-10-02 11:21:59.375 275 12540.00 260.55 54795.15 88888.00 2013-10-02 11:21:59.500 275 12539.92 260.55 54795.12 88888.00 2013-10-02 11:21:59.625 275 12539.85 260.57 54795.10 88888.00 2013-10-02 11:21:59.750 275 12539.77 260.57 54795.07 88888.00 2013-10-02 11:21:59.875 275 12539.67 260.55 54795.10 88888.00 2013-10-02 11:22:00.000 275 12539.65 260.57 54795.07 88888.00 2013-10-02 11:22:00.125 275 12539.60 260.60 54795.03 88888.00 2013-10-02 11:22:00.250 275 12539.62 260.60 54795.00 88888.00 2013-10-02 11:22:00.375 275 12539.60 260.57 54795.00 88888.00 2013-10-02 11:22:00.500 275 12539.52 260.57 54794.97 88888.00 2013-10-02 11:22:00.625 275 12539.40 260.60 54794.95 88888.00 2013-10-02 11:22:00.750 275 12539.35 260.60 54794.93 88888.00 2013-10-02 11:22:00.875 275 12539.33 260.60 54794.93 88888.00 2013-10-02 11:22:01.000 275 12539.33 260.62 54794.90 88888.00 2013-10-02 11:22:01.125 275 12539.27 260.65 54794.88 88888.00 2013-10-02 11:22:01.250 275 12539.25 260.62 54794.85 88888.00 2013-10-02 11:22:01.375 275 12539.20 260.62 54794.85 88888.00 2013-10-02 11:22:01.500 275 12539.15 260.65 54794.85 88888.00 2013-10-02 11:22:01.625 275 12539.12 260.65 54794.88 88888.00 2013-10-02 11:22:01.750 275 12539.08 260.65 54794.82 88888.00 2013-10-02 11:22:01.875 275 12539.10 260.65 54794.80 88888.00 2013-10-02 11:22:02.000 275 12539.10 260.68 54794.78 88888.00 2013-10-02 11:22:02.125 275 12539.02 260.68 54794.78 88888.00 2013-10-02 11:22:02.250 275 12538.92 260.70 54794.78 88888.00 2013-10-02 11:22:02.375 275 12538.95 260.70 54794.72 88888.00 2013-10-02 11:22:02.500 275 12538.92 260.73 54794.75 88888.00 2013-10-02 11:22:02.625 275 12538.92 260.75 54794.72 88888.00 2013-10-02 11:22:02.750 275 12538.92 260.73 54794.70 88888.00 2013-10-02 11:22:02.875 275 12538.85 260.73 54794.68 88888.00 2013-10-02 11:22:03.000 275 12538.80 260.75 54794.65 88888.00 2013-10-02 11:22:03.125 275 12538.77 260.77 54794.65 88888.00 2013-10-02 11:22:03.250 275 12538.73 260.75 54794.62 88888.00 2013-10-02 11:22:03.375 275 12538.67 260.77 54794.60 88888.00 2013-10-02 11:22:03.500 275 12538.58 260.80 54794.57 88888.00 2013-10-02 11:22:03.625 275 12538.55 260.80 54794.57 88888.00 2013-10-02 11:22:03.750 275 12538.60 260.77 54794.55 88888.00 2013-10-02 11:22:03.875 275 12538.58 260.82 54794.53 88888.00 2013-10-02 11:22:04.000 275 12538.55 260.82 54794.50 88888.00 2013-10-02 11:22:04.125 275 12538.55 260.85 54794.47 88888.00 2013-10-02 11:22:04.250 275 12538.45 260.82 54794.47 88888.00 2013-10-02 11:22:04.375 275 12538.48 260.82 54794.45 88888.00 2013-10-02 11:22:04.500 275 12538.42 260.88 54794.45 88888.00 2013-10-02 11:22:04.625 275 12538.42 260.90 54794.43 88888.00 2013-10-02 11:22:04.750 275 12538.42 260.93 54794.43 88888.00 2013-10-02 11:22:04.875 275 12538.42 260.93 54794.38 88888.00 2013-10-02 11:22:05.000 275 12538.40 260.95 54794.38 88888.00 2013-10-02 11:22:05.125 275 12538.35 260.95 54794.35 88888.00 2013-10-02 11:22:05.250 275 12538.30 260.95 54794.35 88888.00 2013-10-02 11:22:05.375 275 12538.35 260.98 54794.32 88888.00 2013-10-02 11:22:05.500 275 12538.33 261.00 54794.30 88888.00 2013-10-02 11:22:05.625 275 12538.27 260.98 54794.30 88888.00 2013-10-02 11:22:05.750 275 12538.27 261.02 54794.28 88888.00 2013-10-02 11:22:05.875 275 12538.27 261.05 54794.25 88888.00 2013-10-02 11:22:06.000 275 12538.25 261.05 54794.20 88888.00 2013-10-02 11:22:06.125 275 12538.20 261.10 54794.20 88888.00 2013-10-02 11:22:06.250 275 12538.10 261.10 54794.20 88888.00 2013-10-02 11:22:06.375 275 12538.10 261.15 54794.18 88888.00 2013-10-02 11:22:06.500 275 12538.08 261.12 54794.15 88888.00 2013-10-02 11:22:06.625 275 12538.05 261.15 54794.12 88888.00 2013-10-02 11:22:06.750 275 12538.02 261.18 54794.12 88888.00 2013-10-02 11:22:06.875 275 12538.02 261.20 54794.10 88888.00 2013-10-02 11:22:07.000 275 12538.10 261.23 54794.07 88888.00 2013-10-02 11:22:07.125 275 12538.12 261.25 54794.05 88888.00 2013-10-02 11:22:07.250 275 12538.05 261.27 54794.03 88888.00 2013-10-02 11:22:07.375 275 12538.02 261.30 54794.03 88888.00 2013-10-02 11:22:07.500 275 12538.02 261.32 54794.00 88888.00 2013-10-02 11:22:07.625 275 12538.02 261.32 54793.97 88888.00 2013-10-02 11:22:07.750 275 12538.02 261.32 54793.95 88888.00 2013-10-02 11:22:07.875 275 12538.00 261.35 54793.90 88888.00 2013-10-02 11:22:08.000 275 12538.02 261.38 54793.90 88888.00 2013-10-02 11:22:08.125 275 12538.05 261.40 54793.90 88888.00 2013-10-02 11:22:08.250 275 12538.00 261.45 54793.90 88888.00 2013-10-02 11:22:08.375 275 12537.95 261.45 54793.85 88888.00 2013-10-02 11:22:08.500 275 12537.90 261.50 54793.82 88888.00 2013-10-02 11:22:08.625 275 12537.92 261.52 54793.80 88888.00 2013-10-02 11:22:08.750 275 12537.98 261.55 54793.80 88888.00 2013-10-02 11:22:08.875 275 12537.98 261.57 54793.78 88888.00 2013-10-02 11:22:09.000 275 12537.98 261.60 54793.72 88888.00 2013-10-02 11:22:09.125 275 12538.00 261.62 54793.70 88888.00 2013-10-02 11:22:09.250 275 12538.00 261.62 54793.70 88888.00 2013-10-02 11:22:09.375 275 12538.02 261.68 54793.68 88888.00 2013-10-02 11:22:09.500 275 12538.00 261.70 54793.68 88888.00 2013-10-02 11:22:09.625 275 12537.98 261.73 54793.65 88888.00 2013-10-02 11:22:09.750 275 12537.98 261.75 54793.60 88888.00 2013-10-02 11:22:09.875 275 12538.05 261.77 54793.60 88888.00 2013-10-02 11:22:10.000 275 12538.02 261.80 54793.57 88888.00 2013-10-02 11:22:10.125 275 12538.00 261.85 54793.55 88888.00 2013-10-02 11:22:10.250 275 12537.95 261.88 54793.53 88888.00 2013-10-02 11:22:10.375 275 12537.92 261.93 54793.53 88888.00 2013-10-02 11:22:10.500 275 12537.90 261.95 54793.50 88888.00 2013-10-02 11:22:10.625 275 12537.90 261.95 54793.50 88888.00 2013-10-02 11:22:10.750 275 12537.90 262.02 54793.43 88888.00 2013-10-02 11:22:10.875 275 12537.95 262.07 54793.43 88888.00 2013-10-02 11:22:11.000 275 12538.00 262.07 54793.40 88888.00 2013-10-02 11:22:11.125 275 12538.00 262.12 54793.38 88888.00 2013-10-02 11:22:11.250 275 12538.05 262.12 54793.35 88888.00 2013-10-02 11:22:11.375 275 12538.10 262.20 54793.32 88888.00 2013-10-02 11:22:11.500 275 12538.10 262.23 54793.30 88888.00 2013-10-02 11:22:11.625 275 12538.05 262.27 54793.22 88888.00 2013-10-02 11:22:11.750 275 12538.02 262.30 54793.22 88888.00 2013-10-02 11:22:11.875 275 12538.10 262.35 54793.20 88888.00 2013-10-02 11:22:12.000 275 12538.20 262.38 54793.20 88888.00 2013-10-02 11:22:12.125 275 12538.25 262.40 54793.22 88888.00 2013-10-02 11:22:12.250 275 12538.20 262.48 54793.15 88888.00 2013-10-02 11:22:12.375 275 12538.17 262.50 54793.15 88888.00 2013-10-02 11:22:12.500 275 12538.20 262.55 54793.12 88888.00 2013-10-02 11:22:12.625 275 12538.23 262.55 54793.12 88888.00 2013-10-02 11:22:12.750 275 12538.20 262.60 54793.10 88888.00 2013-10-02 11:22:12.875 275 12538.17 262.60 54793.07 88888.00 2013-10-02 11:22:13.000 275 12538.23 262.65 54793.05 88888.00 2013-10-02 11:22:13.125 275 12538.27 262.73 54793.00 88888.00 2013-10-02 11:22:13.250 275 12538.30 262.75 54792.97 88888.00 2013-10-02 11:22:13.375 275 12538.35 262.77 54792.97 88888.00 2013-10-02 11:22:13.500 275 12538.38 262.80 54792.90 88888.00 2013-10-02 11:22:13.625 275 12538.33 262.85 54792.90 88888.00 2013-10-02 11:22:13.750 275 12538.33 262.88 54792.88 88888.00 2013-10-02 11:22:13.875 275 12538.35 262.90 54792.85 88888.00 2013-10-02 11:22:14.000 275 12538.38 262.95 54792.80 88888.00 2013-10-02 11:22:14.125 275 12538.38 263.00 54792.78 88888.00 2013-10-02 11:22:14.250 275 12538.38 263.02 54792.75 88888.00 2013-10-02 11:22:14.375 275 12538.42 263.07 54792.75 88888.00 2013-10-02 11:22:14.500 275 12538.48 263.15 54792.72 88888.00 2013-10-02 11:22:14.625 275 12538.50 263.18 54792.70 88888.00 2013-10-02 11:22:14.750 275 12538.52 263.18 54792.68 88888.00 2013-10-02 11:22:14.875 275 12538.65 263.23 54792.62 88888.00 2013-10-02 11:22:15.000 275 12538.70 263.25 54792.60 88888.00 2013-10-02 11:22:15.125 275 12538.67 263.30 54792.62 88888.00 2013-10-02 11:22:15.250 275 12538.62 263.32 54792.60 88888.00 2013-10-02 11:22:15.375 275 12538.67 263.38 54792.55 88888.00 2013-10-02 11:22:15.500 275 12538.73 263.45 54792.53 88888.00 2013-10-02 11:22:15.625 275 12538.77 263.48 54792.53 88888.00 2013-10-02 11:22:15.750 275 12538.83 263.52 54792.47 88888.00 2013-10-02 11:22:15.875 275 12538.90 263.57 54792.43 88888.00 2013-10-02 11:22:16.000 275 12538.95 263.57 54792.43 88888.00 2013-10-02 11:22:16.125 275 12538.95 263.62 54792.43 88888.00 2013-10-02 11:22:16.250 275 12538.90 263.68 54792.40 88888.00 2013-10-02 11:22:16.375 275 12538.95 263.75 54792.35 88888.00 2013-10-02 11:22:16.500 275 12539.02 263.77 54792.35 88888.00 2013-10-02 11:22:16.625 275 12539.05 263.80 54792.30 88888.00 2013-10-02 11:22:16.750 275 12539.08 263.85 54792.30 88888.00 2013-10-02 11:22:16.875 275 12539.10 263.93 54792.25 88888.00 2013-10-02 11:22:17.000 275 12539.10 264.00 54792.22 88888.00 2013-10-02 11:22:17.125 275 12539.12 264.02 54792.20 88888.00 2013-10-02 11:22:17.250 275 12539.12 264.07 54792.18 88888.00 2013-10-02 11:22:17.375 275 12539.20 264.12 54792.18 88888.00 2013-10-02 11:22:17.500 275 12539.20 264.18 54792.12 88888.00 2013-10-02 11:22:17.625 275 12539.20 264.23 54792.12 88888.00 2013-10-02 11:22:17.750 275 12539.27 264.27 54792.07 88888.00 2013-10-02 11:22:17.875 275 12539.35 264.30 54792.05 88888.00 2013-10-02 11:22:18.000 275 12539.40 264.38 54792.03 88888.00 2013-10-02 11:22:18.125 275 12539.42 264.43 54792.00 88888.00 2013-10-02 11:22:18.250 275 12539.45 264.48 54792.00 88888.00 2013-10-02 11:22:18.375 275 12539.48 264.50 54791.97 88888.00 2013-10-02 11:22:18.500 275 12539.50 264.57 54791.93 88888.00 2013-10-02 11:22:18.625 275 12539.55 264.62 54791.88 88888.00 2013-10-02 11:22:18.750 275 12539.58 264.68 54791.85 88888.00 2013-10-02 11:22:18.875 275 12539.67 264.70 54791.82 88888.00 2013-10-02 11:22:19.000 275 12539.73 264.75 54791.80 88888.00 2013-10-02 11:22:19.125 275 12539.77 264.82 54791.78 88888.00 2013-10-02 11:22:19.250 275 12539.85 264.85 54791.75 88888.00 2013-10-02 11:22:19.375 275 12539.92 264.90 54791.75 88888.00 2013-10-02 11:22:19.500 275 12539.92 264.95 54791.75 88888.00 2013-10-02 11:22:19.625 275 12539.95 265.00 54791.72 88888.00 2013-10-02 11:22:19.750 275 12539.98 265.05 54791.70 88888.00 2013-10-02 11:22:19.875 275 12540.05 265.12 54791.68 88888.00 2013-10-02 11:22:20.000 275 12540.08 265.15 54791.60 88888.00 2013-10-02 11:22:20.125 275 12540.02 265.23 54791.57 88888.00 2013-10-02 11:22:20.250 275 12540.08 265.25 54791.53 88888.00 2013-10-02 11:22:20.375 275 12540.17 265.30 54791.53 88888.00 2013-10-02 11:22:20.500 275 12540.27 265.35 54791.50 88888.00 2013-10-02 11:22:20.625 275 12540.30 265.40 54791.45 88888.00 2013-10-02 11:22:20.750 275 12540.35 265.48 54791.45 88888.00 2013-10-02 11:22:20.875 275 12540.40 265.52 54791.45 88888.00 2013-10-02 11:22:21.000 275 12540.45 265.60 54791.38 88888.00 2013-10-02 11:22:21.125 275 12540.52 265.65 54791.35 88888.00 2013-10-02 11:22:21.250 275 12540.55 265.68 54791.32 88888.00 2013-10-02 11:22:21.375 275 12540.60 265.75 54791.32 88888.00 2013-10-02 11:22:21.500 275 12540.65 265.77 54791.30 88888.00 2013-10-02 11:22:21.625 275 12540.67 265.82 54791.28 88888.00 2013-10-02 11:22:21.750 275 12540.73 265.88 54791.22 88888.00 2013-10-02 11:22:21.875 275 12540.80 265.93 54791.22 88888.00 2013-10-02 11:22:22.000 275 12540.85 266.02 54791.20 88888.00 2013-10-02 11:22:22.125 275 12540.88 266.02 54791.20 88888.00 2013-10-02 11:22:22.250 275 12540.92 266.07 54791.15 88888.00 2013-10-02 11:22:22.375 275 12541.00 266.15 54791.10 88888.00 2013-10-02 11:22:22.500 275 12541.02 266.23 54791.05 88888.00 2013-10-02 11:22:22.625 275 12541.02 266.30 54791.05 88888.00 2013-10-02 11:22:22.750 275 12541.10 266.38 54791.03 88888.00 2013-10-02 11:22:22.875 275 12541.17 266.40 54790.97 88888.00 2013-10-02 11:22:23.000 275 12541.25 266.43 54790.95 88888.00 2013-10-02 11:22:23.125 275 12541.35 266.50 54790.93 88888.00 2013-10-02 11:22:23.250 275 12541.45 266.57 54790.90 88888.00 2013-10-02 11:22:23.375 275 12541.55 266.62 54790.88 88888.00 2013-10-02 11:22:23.500 275 12541.55 266.68 54790.82 88888.00 2013-10-02 11:22:23.625 275 12541.60 266.73 54790.82 88888.00 2013-10-02 11:22:23.750 275 12541.70 266.77 54790.82 88888.00 2013-10-02 11:22:23.875 275 12541.80 266.82 54790.80 88888.00 2013-10-02 11:22:24.000 275 12541.83 266.93 54790.78 88888.00 2013-10-02 11:22:24.125 275 12541.83 267.00 54790.75 88888.00 2013-10-02 11:22:24.250 275 12541.88 267.02 54790.70 88888.00 2013-10-02 11:22:24.375 275 12541.98 267.07 54790.62 88888.00 2013-10-02 11:22:24.500 275 12542.00 267.12 54790.62 88888.00 2013-10-02 11:22:24.625 275 12542.05 267.18 54790.60 88888.00 2013-10-02 11:22:24.750 275 12542.10 267.23 54790.55 88888.00 2013-10-02 11:22:24.875 275 12542.17 267.27 54790.53 88888.00 2013-10-02 11:22:25.000 275 12542.25 267.35 54790.50 88888.00 2013-10-02 11:22:25.125 275 12542.27 267.40 54790.50 88888.00 2013-10-02 11:22:25.250 275 12542.33 267.45 54790.47 88888.00 2013-10-02 11:22:25.375 275 12542.40 267.50 54790.43 88888.00 2013-10-02 11:22:25.500 275 12542.45 267.55 54790.40 88888.00 2013-10-02 11:22:25.625 275 12542.52 267.62 54790.43 88888.00 2013-10-02 11:22:25.750 275 12542.65 267.70 54790.40 88888.00 2013-10-02 11:22:25.875 275 12542.73 267.73 54790.38 88888.00 2013-10-02 11:22:26.000 275 12542.77 267.75 54790.32 88888.00 2013-10-02 11:22:26.125 275 12542.80 267.82 54790.30 88888.00 2013-10-02 11:22:26.250 275 12542.85 267.85 54790.28 88888.00 2013-10-02 11:22:26.375 275 12542.95 267.93 54790.25 88888.00 2013-10-02 11:22:26.500 275 12542.95 267.98 54790.22 88888.00 2013-10-02 11:22:26.625 275 12543.00 268.02 54790.20 88888.00 2013-10-02 11:22:26.750 275 12543.05 268.07 54790.18 88888.00 2013-10-02 11:22:26.875 275 12543.08 268.15 54790.15 88888.00 2013-10-02 11:22:27.000 275 12543.12 268.18 54790.12 88888.00 2013-10-02 11:22:27.125 275 12543.15 268.23 54790.12 88888.00 2013-10-02 11:22:27.250 275 12543.20 268.25 54790.10 88888.00 2013-10-02 11:22:27.375 275 12543.30 268.30 54790.07 88888.00 2013-10-02 11:22:27.500 275 12543.35 268.35 54790.03 88888.00 2013-10-02 11:22:27.625 275 12543.35 268.43 54789.97 88888.00 2013-10-02 11:22:27.750 275 12543.42 268.45 54789.97 88888.00 2013-10-02 11:22:27.875 275 12543.45 268.48 54789.95 88888.00 2013-10-02 11:22:28.000 275 12543.52 268.55 54789.93 88888.00 2013-10-02 11:22:28.125 275 12543.52 268.57 54789.93 88888.00 2013-10-02 11:22:28.250 275 12543.48 268.62 54789.88 88888.00 2013-10-02 11:22:28.375 275 12543.58 268.68 54789.85 88888.00 2013-10-02 11:22:28.500 275 12543.65 268.73 54789.85 88888.00 2013-10-02 11:22:28.625 275 12543.62 268.75 54789.80 88888.00 2013-10-02 11:22:28.750 275 12543.70 268.80 54789.80 88888.00 2013-10-02 11:22:28.875 275 12543.83 268.85 54789.78 88888.00 2013-10-02 11:22:29.000 275 12543.83 268.85 54789.70 88888.00 2013-10-02 11:22:29.125 275 12543.85 268.90 54789.70 88888.00 2013-10-02 11:22:29.250 275 12543.90 268.95 54789.68 88888.00 2013-10-02 11:22:29.375 275 12543.92 268.98 54789.68 88888.00 2013-10-02 11:22:29.500 275 12543.95 269.00 54789.68 88888.00 2013-10-02 11:22:29.625 275 12544.00 269.02 54789.65 88888.00 2013-10-02 11:22:29.750 275 12544.02 269.05 54789.62 88888.00 2013-10-02 11:22:29.875 275 12544.02 269.12 54789.62 88888.00 2013-10-02 11:22:30.000 275 12544.08 269.15 54789.60 88888.00 2013-10-02 11:22:30.125 275 12544.08 269.20 54789.60 88888.00 2013-10-02 11:22:30.250 275 12544.10 269.20 54789.57 88888.00 2013-10-02 11:22:30.375 275 12544.10 269.27 54789.57 88888.00 2013-10-02 11:22:30.500 275 12544.10 269.27 54789.53 88888.00 2013-10-02 11:22:30.625 275 12544.15 269.32 54789.53 88888.00 2013-10-02 11:22:30.750 275 12544.20 269.32 54789.50 88888.00 2013-10-02 11:22:30.875 275 12544.25 269.40 54789.47 88888.00 2013-10-02 11:22:31.000 275 12544.25 269.40 54789.45 88888.00 2013-10-02 11:22:31.125 275 12544.25 269.43 54789.45 88888.00 2013-10-02 11:22:31.250 275 12544.25 269.45 54789.45 88888.00 2013-10-02 11:22:31.375 275 12544.38 269.50 54789.40 88888.00 2013-10-02 11:22:31.500 275 12544.38 269.55 54789.38 88888.00 2013-10-02 11:22:31.625 275 12544.42 269.57 54789.35 88888.00 2013-10-02 11:22:31.750 275 12544.48 269.60 54789.32 88888.00 2013-10-02 11:22:31.875 275 12544.45 269.62 54789.30 88888.00 2013-10-02 11:22:32.000 275 12544.42 269.65 54789.30 88888.00 2013-10-02 11:22:32.125 275 12544.42 269.65 54789.28 88888.00 2013-10-02 11:22:32.250 275 12544.40 269.70 54789.25 88888.00 2013-10-02 11:22:32.375 275 12544.45 269.73 54789.25 88888.00 2013-10-02 11:22:32.500 275 12544.48 269.80 54789.25 88888.00 2013-10-02 11:22:32.625 275 12544.48 269.80 54789.25 88888.00 2013-10-02 11:22:32.750 275 12544.50 269.82 54789.22 88888.00 2013-10-02 11:22:32.875 275 12544.55 269.82 54789.20 88888.00 2013-10-02 11:22:33.000 275 12544.55 269.85 54789.18 88888.00 2013-10-02 11:22:33.125 275 12544.52 269.88 54789.18 88888.00 2013-10-02 11:22:33.250 275 12544.50 269.90 54789.18 88888.00 2013-10-02 11:22:33.375 275 12544.60 269.93 54789.15 88888.00 2013-10-02 11:22:33.500 275 12544.62 269.98 54789.12 88888.00 2013-10-02 11:22:33.625 275 12544.67 270.00 54789.10 88888.00 2013-10-02 11:22:33.750 275 12544.65 270.02 54789.10 88888.00 2013-10-02 11:22:33.875 275 12544.65 270.05 54789.07 88888.00 2013-10-02 11:22:34.000 275 12544.65 270.07 54789.05 88888.00 2013-10-02 11:22:34.125 275 12544.62 270.10 54789.03 88888.00 2013-10-02 11:22:34.250 275 12544.60 270.12 54789.03 88888.00 2013-10-02 11:22:34.375 275 12544.65 270.12 54789.00 88888.00 2013-10-02 11:22:34.500 275 12544.73 270.15 54788.97 88888.00 2013-10-02 11:22:34.625 275 12544.70 270.15 54788.95 88888.00 2013-10-02 11:22:34.750 275 12544.77 270.20 54788.95 88888.00 2013-10-02 11:22:34.875 275 12544.75 270.23 54788.95 88888.00 2013-10-02 11:22:35.000 275 12544.73 270.25 54788.95 88888.00 2013-10-02 11:22:35.125 275 12544.70 270.27 54788.93 88888.00 2013-10-02 11:22:35.250 275 12544.60 270.27 54788.90 88888.00 2013-10-02 11:22:35.375 275 12544.65 270.30 54788.88 88888.00 2013-10-02 11:22:35.500 275 12544.67 270.35 54788.88 88888.00 2013-10-02 11:22:35.625 275 12544.70 270.38 54788.85 88888.00 2013-10-02 11:22:35.750 275 12544.73 270.40 54788.82 88888.00 2013-10-02 11:22:35.875 275 12544.70 270.43 54788.82 88888.00 2013-10-02 11:22:36.000 275 12544.73 270.43 54788.80 88888.00 2013-10-02 11:22:36.125 275 12544.73 270.48 54788.80 88888.00 2013-10-02 11:22:36.250 275 12544.67 270.48 54788.78 88888.00 2013-10-02 11:22:36.375 275 12544.73 270.50 54788.78 88888.00 2013-10-02 11:22:36.500 275 12544.73 270.52 54788.78 88888.00 2013-10-02 11:22:36.625 275 12544.73 270.55 54788.75 88888.00 2013-10-02 11:22:36.750 275 12544.75 270.55 54788.75 88888.00 2013-10-02 11:22:36.875 275 12544.77 270.60 54788.72 88888.00 2013-10-02 11:22:37.000 275 12544.73 270.62 54788.70 88888.00 2013-10-02 11:22:37.125 275 12544.70 270.65 54788.70 88888.00 2013-10-02 11:22:37.250 275 12544.62 270.68 54788.65 88888.00 2013-10-02 11:22:37.375 275 12544.70 270.70 54788.62 88888.00 2013-10-02 11:22:37.500 275 12544.73 270.75 54788.65 88888.00 2013-10-02 11:22:37.625 275 12544.73 270.75 54788.60 88888.00 2013-10-02 11:22:37.750 275 12544.75 270.77 54788.60 88888.00 2013-10-02 11:22:37.875 275 12544.67 270.80 54788.60 88888.00 2013-10-02 11:22:38.000 275 12544.62 270.82 54788.55 88888.00 2013-10-02 11:22:38.125 275 12544.67 270.82 54788.55 88888.00 2013-10-02 11:22:38.250 275 12544.70 270.82 54788.55 88888.00 2013-10-02 11:22:38.375 275 12544.73 270.88 54788.55 88888.00 2013-10-02 11:22:38.500 275 12544.77 270.93 54788.55 88888.00 2013-10-02 11:22:38.625 275 12544.77 270.95 54788.53 88888.00 2013-10-02 11:22:38.750 275 12544.73 270.98 54788.47 88888.00 2013-10-02 11:22:38.875 275 12544.67 270.95 54788.47 88888.00 2013-10-02 11:22:39.000 275 12544.67 270.95 54788.47 88888.00 2013-10-02 11:22:39.125 275 12544.67 271.02 54788.47 88888.00 2013-10-02 11:22:39.250 275 12544.62 271.02 54788.47 88888.00 2013-10-02 11:22:39.375 275 12544.62 271.07 54788.45 88888.00 2013-10-02 11:22:39.500 275 12544.60 271.07 54788.43 88888.00 2013-10-02 11:22:39.625 275 12544.62 271.10 54788.40 88888.00 2013-10-02 11:22:39.750 275 12544.60 271.12 54788.38 88888.00 2013-10-02 11:22:39.875 275 12544.60 271.15 54788.38 88888.00 2013-10-02 11:22:40.000 275 12544.60 271.15 54788.35 88888.00 2013-10-02 11:22:40.125 275 12544.62 271.18 54788.32 88888.00 2013-10-02 11:22:40.250 275 12544.65 271.20 54788.32 88888.00 2013-10-02 11:22:40.375 275 12544.73 271.23 54788.28 88888.00 2013-10-02 11:22:40.500 275 12544.70 271.25 54788.30 88888.00 2013-10-02 11:22:40.625 275 12544.65 271.27 54788.28 88888.00 2013-10-02 11:22:40.750 275 12544.65 271.30 54788.28 88888.00 2013-10-02 11:22:40.875 275 12544.65 271.30 54788.22 88888.00 2013-10-02 11:22:41.000 275 12544.60 271.32 54788.22 88888.00 2013-10-02 11:22:41.125 275 12544.58 271.35 54788.18 88888.00 2013-10-02 11:22:41.250 275 12544.55 271.35 54788.15 88888.00 2013-10-02 11:22:41.375 275 12544.62 271.43 54788.15 88888.00 2013-10-02 11:22:41.500 275 12544.65 271.40 54788.18 88888.00 2013-10-02 11:22:41.625 275 12544.67 271.45 54788.18 88888.00 2013-10-02 11:22:41.750 275 12544.65 271.48 54788.15 88888.00 2013-10-02 11:22:41.875 275 12544.65 271.50 54788.12 88888.00 2013-10-02 11:22:42.000 275 12544.65 271.50 54788.10 88888.00 2013-10-02 11:22:42.125 275 12544.65 271.55 54788.10 88888.00 2013-10-02 11:22:42.250 275 12544.62 271.52 54788.12 88888.00 2013-10-02 11:22:42.375 275 12544.65 271.57 54788.07 88888.00 2013-10-02 11:22:42.500 275 12544.67 271.57 54788.05 88888.00 2013-10-02 11:22:42.625 275 12544.73 271.57 54788.05 88888.00 2013-10-02 11:22:42.750 275 12544.70 271.57 54788.05 88888.00 2013-10-02 11:22:42.875 275 12544.67 271.62 54788.03 88888.00 2013-10-02 11:22:43.000 275 12544.73 271.65 54788.00 88888.00 2013-10-02 11:22:43.125 275 12544.75 271.68 54788.00 88888.00 2013-10-02 11:22:43.250 275 12544.75 271.68 54788.00 88888.00 2013-10-02 11:22:43.375 275 12544.75 271.70 54787.95 88888.00 2013-10-02 11:22:43.500 275 12544.75 271.70 54787.95 88888.00 2013-10-02 11:22:43.625 275 12544.77 271.73 54787.93 88888.00 2013-10-02 11:22:43.750 275 12544.75 271.75 54787.90 88888.00 2013-10-02 11:22:43.875 275 12544.77 271.77 54787.88 88888.00 2013-10-02 11:22:44.000 275 12544.80 271.80 54787.88 88888.00 2013-10-02 11:22:44.125 275 12544.83 271.80 54787.85 88888.00 2013-10-02 11:22:44.250 275 12544.80 271.82 54787.85 88888.00 2013-10-02 11:22:44.375 275 12544.80 271.85 54787.80 88888.00 2013-10-02 11:22:44.500 275 12544.80 271.90 54787.82 88888.00 2013-10-02 11:22:44.625 275 12544.80 271.93 54787.82 88888.00 2013-10-02 11:22:44.750 275 12544.88 271.95 54787.80 88888.00 2013-10-02 11:22:44.875 275 12544.92 271.98 54787.78 88888.00 2013-10-02 11:22:45.000 275 12544.88 272.02 54787.75 88888.00 2013-10-02 11:22:45.125 275 12544.80 272.02 54787.75 88888.00 2013-10-02 11:22:45.250 275 12544.75 272.02 54787.72 88888.00 2013-10-02 11:22:45.375 275 12544.75 272.07 54787.72 88888.00 2013-10-02 11:22:45.500 275 12544.73 272.05 54787.70 88888.00 2013-10-02 11:22:45.625 275 12544.75 272.07 54787.68 88888.00 2013-10-02 11:22:45.750 275 12544.80 272.12 54787.65 88888.00 2013-10-02 11:22:45.875 275 12544.83 272.18 54787.65 88888.00 2013-10-02 11:22:46.000 275 12544.80 272.20 54787.65 88888.00 2013-10-02 11:22:46.125 275 12544.80 272.20 54787.62 88888.00 2013-10-02 11:22:46.250 275 12544.80 272.23 54787.62 88888.00 2013-10-02 11:22:46.375 275 12544.80 272.25 54787.62 88888.00 2013-10-02 11:22:46.500 275 12544.75 272.27 54787.60 88888.00 2013-10-02 11:22:46.625 275 12544.75 272.27 54787.57 88888.00 2013-10-02 11:22:46.750 275 12544.77 272.27 54787.55 88888.00 2013-10-02 11:22:46.875 275 12544.83 272.32 54787.53 88888.00 2013-10-02 11:22:47.000 275 12544.88 272.32 54787.50 88888.00 2013-10-02 11:22:47.125 275 12544.80 272.40 54787.50 88888.00 2013-10-02 11:22:47.250 275 12544.70 272.40 54787.47 88888.00 2013-10-02 11:22:47.375 275 12544.67 272.43 54787.45 88888.00 2013-10-02 11:22:47.500 275 12544.65 272.45 54787.45 88888.00 2013-10-02 11:22:47.625 275 12544.62 272.48 54787.45 88888.00 2013-10-02 11:22:47.750 275 12544.67 272.52 54787.43 88888.00 2013-10-02 11:22:47.875 275 12544.67 272.52 54787.43 88888.00 2013-10-02 11:22:48.000 275 12544.73 272.57 54787.40 88888.00 2013-10-02 11:22:48.125 275 12544.80 272.60 54787.38 88888.00 2013-10-02 11:22:48.250 275 12544.88 272.60 54787.35 88888.00 2013-10-02 11:22:48.375 275 12544.88 272.62 54787.32 88888.00 2013-10-02 11:22:48.500 275 12544.83 272.65 54787.30 88888.00 2013-10-02 11:22:48.625 275 12544.77 272.68 54787.32 88888.00 2013-10-02 11:22:48.750 275 12544.77 272.73 54787.28 88888.00 2013-10-02 11:22:48.875 275 12544.75 272.75 54787.25 88888.00 2013-10-02 11:22:49.000 275 12544.75 272.75 54787.25 88888.00 2013-10-02 11:22:49.125 275 12544.77 272.77 54787.22 88888.00 2013-10-02 11:22:49.250 275 12544.73 272.77 54787.22 88888.00 2013-10-02 11:22:49.375 275 12544.75 272.82 54787.20 88888.00 2013-10-02 11:22:49.500 275 12544.75 272.82 54787.20 88888.00 2013-10-02 11:22:49.625 275 12544.67 272.85 54787.22 88888.00 2013-10-02 11:22:49.750 275 12544.67 272.88 54787.20 88888.00 2013-10-02 11:22:49.875 275 12544.70 272.90 54787.18 88888.00 2013-10-02 11:22:50.000 275 12544.70 272.90 54787.18 88888.00 2013-10-02 11:22:50.125 275 12544.73 272.90 54787.18 88888.00 2013-10-02 11:22:50.250 275 12544.70 272.95 54787.15 88888.00 2013-10-02 11:22:50.375 275 12544.73 272.95 54787.12 88888.00 2013-10-02 11:22:50.500 275 12544.70 272.98 54787.12 88888.00 2013-10-02 11:22:50.625 275 12544.67 273.00 54787.12 88888.00 2013-10-02 11:22:50.750 275 12544.62 273.02 54787.12 88888.00 2013-10-02 11:22:50.875 275 12544.60 273.02 54787.07 88888.00 2013-10-02 11:22:51.000 275 12544.58 273.02 54787.05 88888.00 2013-10-02 11:22:51.125 275 12544.62 273.05 54787.07 88888.00 2013-10-02 11:22:51.250 275 12544.58 273.07 54787.05 88888.00 2013-10-02 11:22:51.375 275 12544.58 273.10 54787.00 88888.00 2013-10-02 11:22:51.500 275 12544.58 273.12 54787.00 88888.00 2013-10-02 11:22:51.625 275 12544.58 273.18 54787.00 88888.00 2013-10-02 11:22:51.750 275 12544.58 273.15 54786.97 88888.00 2013-10-02 11:22:51.875 275 12544.52 273.18 54786.95 88888.00 2013-10-02 11:22:52.000 275 12544.52 273.20 54786.95 88888.00 2013-10-02 11:22:52.125 275 12544.50 273.23 54786.95 88888.00 2013-10-02 11:22:52.250 275 12544.40 273.27 54786.93 88888.00 2013-10-02 11:22:52.375 275 12544.45 273.27 54786.90 88888.00 2013-10-02 11:22:52.500 275 12544.50 273.27 54786.88 88888.00 2013-10-02 11:22:52.625 275 12544.52 273.27 54786.85 88888.00 2013-10-02 11:22:52.750 275 12544.48 273.32 54786.85 88888.00 2013-10-02 11:22:52.875 275 12544.42 273.30 54786.80 88888.00 2013-10-02 11:22:53.000 275 12544.42 273.35 54786.80 88888.00 2013-10-02 11:22:53.125 275 12544.45 273.35 54786.80 88888.00 2013-10-02 11:22:53.250 275 12544.42 273.35 54786.80 88888.00 2013-10-02 11:22:53.375 275 12544.40 273.43 54786.78 88888.00 2013-10-02 11:22:53.500 275 12544.35 273.45 54786.75 88888.00 2013-10-02 11:22:53.625 275 12544.38 273.45 54786.75 88888.00 2013-10-02 11:22:53.750 275 12544.38 273.45 54786.72 88888.00 2013-10-02 11:22:53.875 275 12544.33 273.43 54786.70 88888.00 2013-10-02 11:22:54.000 275 12544.30 273.45 54786.65 88888.00 2013-10-02 11:22:54.125 275 12544.25 273.48 54786.68 88888.00 2013-10-02 11:22:54.250 275 12544.23 273.52 54786.70 88888.00 2013-10-02 11:22:54.375 275 12544.27 273.52 54786.65 88888.00 2013-10-02 11:22:54.500 275 12544.27 273.52 54786.60 88888.00 2013-10-02 11:22:54.625 275 12544.27 273.55 54786.60 88888.00 2013-10-02 11:22:54.750 275 12544.25 273.57 54786.60 88888.00 2013-10-02 11:22:54.875 275 12544.25 273.57 54786.55 88888.00 2013-10-02 11:22:55.000 275 12544.23 273.60 54786.57 88888.00 2013-10-02 11:22:55.125 275 12544.20 273.60 54786.50 88888.00 2013-10-02 11:22:55.250 275 12544.25 273.60 54786.50 88888.00 2013-10-02 11:22:55.375 275 12544.27 273.62 54786.50 88888.00 2013-10-02 11:22:55.500 275 12544.25 273.62 54786.47 88888.00 2013-10-02 11:22:55.625 275 12544.25 273.62 54786.50 88888.00 2013-10-02 11:22:55.750 275 12544.23 273.65 54786.47 88888.00 2013-10-02 11:22:55.875 275 12544.20 273.68 54786.47 88888.00 2013-10-02 11:22:56.000 275 12544.17 273.70 54786.47 88888.00 2013-10-02 11:22:56.125 275 12544.15 273.73 54786.45 88888.00 2013-10-02 11:22:56.250 275 12544.10 273.73 54786.43 88888.00 2013-10-02 11:22:56.375 275 12544.12 273.75 54786.40 88888.00 2013-10-02 11:22:56.500 275 12544.10 273.77 54786.38 88888.00 2013-10-02 11:22:56.625 275 12544.02 273.73 54786.35 88888.00 2013-10-02 11:22:56.750 275 12544.05 273.77 54786.38 88888.00 2013-10-02 11:22:56.875 275 12544.08 273.77 54786.35 88888.00 2013-10-02 11:22:57.000 275 12544.02 273.80 54786.35 88888.00 2013-10-02 11:22:57.125 275 12544.00 273.82 54786.32 88888.00 2013-10-02 11:22:57.250 275 12543.98 273.82 54786.30 88888.00 2013-10-02 11:22:57.375 275 12544.05 273.88 54786.28 88888.00 2013-10-02 11:22:57.500 275 12544.08 273.88 54786.30 88888.00 2013-10-02 11:22:57.625 275 12544.08 273.90 54786.28 88888.00 2013-10-02 11:22:57.750 275 12544.08 273.93 54786.28 88888.00 2013-10-02 11:22:57.875 275 12544.08 273.93 54786.25 88888.00 2013-10-02 11:22:58.000 275 12544.08 273.93 54786.22 88888.00 2013-10-02 11:22:58.125 275 12544.10 273.93 54786.22 88888.00 2013-10-02 11:22:58.250 275 12544.05 273.98 54786.18 88888.00 2013-10-02 11:22:58.375 275 12544.05 274.00 54786.12 88888.00 2013-10-02 11:22:58.500 275 12544.05 274.00 54786.15 88888.00 2013-10-02 11:22:58.625 275 12544.05 274.02 54786.15 88888.00 2013-10-02 11:22:58.750 275 12544.05 274.05 54786.12 88888.00 2013-10-02 11:22:58.875 275 12544.08 274.05 54786.10 88888.00 2013-10-02 11:22:59.000 275 12544.05 274.07 54786.07 88888.00 2013-10-02 11:22:59.125 275 12544.02 274.10 54786.05 88888.00 2013-10-02 11:22:59.250 275 12544.00 274.07 54786.03 88888.00 2013-10-02 11:22:59.375 275 12544.02 274.10 54786.03 88888.00 2013-10-02 11:22:59.500 275 12544.02 274.12 54785.97 88888.00 2013-10-02 11:22:59.625 275 12544.02 274.12 54785.95 88888.00 2013-10-02 11:22:59.750 275 12544.02 274.15 54785.93 88888.00 2013-10-02 11:22:59.875 275 12543.98 274.18 54785.93 88888.00 2013-10-02 11:23:00.000 275 12543.98 274.20 54785.90 88888.00 2013-10-02 11:23:00.125 275 12544.00 274.23 54785.90 88888.00 2013-10-02 11:23:00.250 275 12544.02 274.23 54785.88 88888.00 2013-10-02 11:23:00.375 275 12544.02 274.25 54785.88 88888.00 2013-10-02 11:23:00.500 275 12544.00 274.27 54785.85 88888.00 2013-10-02 11:23:00.625 275 12543.98 274.30 54785.80 88888.00 2013-10-02 11:23:00.750 275 12543.95 274.30 54785.80 88888.00 2013-10-02 11:23:00.875 275 12543.98 274.30 54785.75 88888.00 2013-10-02 11:23:01.000 275 12543.95 274.30 54785.72 88888.00 2013-10-02 11:23:01.125 275 12543.95 274.32 54785.72 88888.00 2013-10-02 11:23:01.250 275 12543.98 274.30 54785.70 88888.00 2013-10-02 11:23:01.375 275 12544.05 274.32 54785.68 88888.00 2013-10-02 11:23:01.500 275 12544.10 274.32 54785.68 88888.00 2013-10-02 11:23:01.625 275 12544.10 274.35 54785.65 88888.00 2013-10-02 11:23:01.750 275 12544.05 274.38 54785.65 88888.00 2013-10-02 11:23:01.875 275 12544.10 274.40 54785.65 88888.00 2013-10-02 11:23:02.000 275 12544.15 274.40 54785.60 88888.00 2013-10-02 11:23:02.125 275 12544.12 274.43 54785.60 88888.00 2013-10-02 11:23:02.250 275 12544.08 274.40 54785.57 88888.00 2013-10-02 11:23:02.375 275 12544.08 274.43 54785.57 88888.00 2013-10-02 11:23:02.500 275 12544.08 274.43 54785.57 88888.00 2013-10-02 11:23:02.625 275 12544.10 274.48 54785.55 88888.00 2013-10-02 11:23:02.750 275 12544.10 274.45 54785.50 88888.00 2013-10-02 11:23:02.875 275 12544.12 274.50 54785.50 88888.00 2013-10-02 11:23:03.000 275 12544.17 274.52 54785.45 88888.00 2013-10-02 11:23:03.125 275 12544.20 274.52 54785.45 88888.00 2013-10-02 11:23:03.250 275 12544.12 274.50 54785.45 88888.00 2013-10-02 11:23:03.375 275 12544.15 274.55 54785.43 88888.00 2013-10-02 11:23:03.500 275 12544.17 274.55 54785.38 88888.00 2013-10-02 11:23:03.625 275 12544.23 274.57 54785.38 88888.00 2013-10-02 11:23:03.750 275 12544.27 274.57 54785.38 88888.00 2013-10-02 11:23:03.875 275 12544.25 274.60 54785.35 88888.00 2013-10-02 11:23:04.000 275 12544.23 274.60 54785.28 88888.00 2013-10-02 11:23:04.125 275 12544.20 274.62 54785.28 88888.00 2013-10-02 11:23:04.250 275 12544.17 274.65 54785.25 88888.00 2013-10-02 11:23:04.375 275 12544.20 274.65 54785.22 88888.00 2013-10-02 11:23:04.500 275 12544.20 274.68 54785.22 88888.00 2013-10-02 11:23:04.625 275 12544.25 274.70 54785.20 88888.00 2013-10-02 11:23:04.750 275 12544.33 274.70 54785.20 88888.00 2013-10-02 11:23:04.875 275 12544.38 274.73 54785.15 88888.00 2013-10-02 11:23:05.000 275 12544.45 274.75 54785.12 88888.00 2013-10-02 11:23:05.125 275 12544.42 274.75 54785.12 88888.00 2013-10-02 11:23:05.250 275 12544.40 274.75 54785.10 88888.00 2013-10-02 11:23:05.375 275 12544.45 274.77 54785.07 88888.00 2013-10-02 11:23:05.500 275 12544.48 274.80 54785.05 88888.00 2013-10-02 11:23:05.625 275 12544.48 274.80 54785.05 88888.00 2013-10-02 11:23:05.750 275 12544.48 274.80 54784.97 88888.00 2013-10-02 11:23:05.875 275 12544.52 274.82 54784.97 88888.00 2013-10-02 11:23:06.000 275 12544.60 274.85 54784.95 88888.00 2013-10-02 11:23:06.125 275 12544.55 274.85 54784.93 88888.00 2013-10-02 11:23:06.250 275 12544.52 274.90 54784.95 88888.00 2013-10-02 11:23:06.375 275 12544.55 274.90 54784.93 88888.00 2013-10-02 11:23:06.500 275 12544.62 274.93 54784.93 88888.00 2013-10-02 11:23:06.625 275 12544.67 274.95 54784.88 88888.00 2013-10-02 11:23:06.750 275 12544.65 274.95 54784.82 88888.00 2013-10-02 11:23:06.875 275 12544.67 274.95 54784.80 88888.00 2013-10-02 11:23:07.000 275 12544.73 274.95 54784.82 88888.00 2013-10-02 11:23:07.125 275 12544.75 275.00 54784.82 88888.00 2013-10-02 11:23:07.250 275 12544.77 275.00 54784.80 88888.00 2013-10-02 11:23:07.375 275 12544.77 275.05 54784.78 88888.00 2013-10-02 11:23:07.500 275 12544.75 275.02 54784.78 88888.00 2013-10-02 11:23:07.625 275 12544.80 275.02 54784.72 88888.00 2013-10-02 11:23:07.750 275 12544.80 275.07 54784.70 88888.00 2013-10-02 11:23:07.875 275 12544.80 275.12 54784.70 88888.00 2013-10-02 11:23:08.000 275 12544.80 275.15 54784.62 88888.00 2013-10-02 11:23:08.125 275 12544.83 275.15 54784.65 88888.00 2013-10-02 11:23:08.250 275 12544.88 275.18 54784.62 88888.00 2013-10-02 11:23:08.375 275 12544.90 275.20 54784.60 88888.00 2013-10-02 11:23:08.500 275 12544.90 275.20 54784.55 88888.00 2013-10-02 11:23:08.625 275 12544.90 275.23 54784.57 88888.00 2013-10-02 11:23:08.750 275 12544.95 275.25 54784.55 88888.00 2013-10-02 11:23:08.875 275 12545.00 275.27 54784.50 88888.00 2013-10-02 11:23:09.000 275 12545.00 275.30 54784.50 88888.00 2013-10-02 11:23:09.125 275 12545.10 275.30 54784.45 88888.00 2013-10-02 11:23:09.250 275 12545.08 275.32 54784.50 88888.00 2013-10-02 11:23:09.375 275 12545.15 275.35 54784.45 88888.00 2013-10-02 11:23:09.500 275 12545.15 275.38 54784.38 88888.00 2013-10-02 11:23:09.625 275 12545.20 275.40 54784.32 88888.00 2013-10-02 11:23:09.750 275 12545.20 275.40 54784.30 88888.00 2013-10-02 11:23:09.875 275 12545.20 275.45 54784.32 88888.00 2013-10-02 11:23:10.000 275 12545.25 275.48 54784.28 88888.00 2013-10-02 11:23:10.125 275 12545.30 275.50 54784.25 88888.00 2013-10-02 11:23:10.250 275 12545.35 275.50 54784.25 88888.00 2013-10-02 11:23:10.375 275 12545.40 275.52 54784.25 88888.00 2013-10-02 11:23:10.500 275 12545.48 275.55 54784.22 88888.00 2013-10-02 11:23:10.625 275 12545.40 275.60 54784.20 88888.00 2013-10-02 11:23:10.750 275 12545.42 275.60 54784.18 88888.00 2013-10-02 11:23:10.875 275 12545.48 275.62 54784.12 88888.00 2013-10-02 11:23:11.000 275 12545.50 275.65 54784.10 88888.00 2013-10-02 11:23:11.125 275 12545.48 275.68 54784.07 88888.00 2013-10-02 11:23:11.250 275 12545.48 275.68 54784.05 88888.00 2013-10-02 11:23:11.375 275 12545.58 275.73 54784.05 88888.00 2013-10-02 11:23:11.500 275 12545.65 275.75 54784.05 88888.00 2013-10-02 11:23:11.625 275 12545.70 275.77 54784.00 88888.00 2013-10-02 11:23:11.750 275 12545.73 275.80 54784.00 88888.00 2013-10-02 11:23:11.875 275 12545.77 275.82 54783.97 88888.00 2013-10-02 11:23:12.000 275 12545.85 275.85 54783.95 88888.00 2013-10-02 11:23:12.125 275 12545.88 275.88 54783.93 88888.00 2013-10-02 11:23:12.250 275 12545.83 275.90 54783.88 88888.00 2013-10-02 11:23:12.375 275 12545.88 275.93 54783.88 88888.00 2013-10-02 11:23:12.500 275 12545.95 275.95 54783.88 88888.00 2013-10-02 11:23:12.625 275 12545.98 276.00 54783.85 88888.00 2013-10-02 11:23:12.750 275 12546.05 276.00 54783.82 88888.00 2013-10-02 11:23:12.875 275 12546.10 276.02 54783.80 88888.00 2013-10-02 11:23:13.000 275 12546.10 276.07 54783.75 88888.00 2013-10-02 11:23:13.125 275 12546.08 276.07 54783.72 88888.00 2013-10-02 11:23:13.250 275 12546.10 276.07 54783.70 88888.00 2013-10-02 11:23:13.375 275 12546.12 276.12 54783.68 88888.00 2013-10-02 11:23:13.500 275 12546.20 276.18 54783.65 88888.00 2013-10-02 11:23:13.625 275 12546.20 276.20 54783.62 88888.00 2013-10-02 11:23:13.750 275 12546.20 276.23 54783.60 88888.00 2013-10-02 11:23:13.875 275 12546.25 276.25 54783.60 88888.00 2013-10-02 11:23:14.000 275 12546.27 276.27 54783.57 88888.00 2013-10-02 11:23:14.125 275 12546.30 276.30 54783.55 88888.00 2013-10-02 11:23:14.250 275 12546.33 276.35 54783.53 88888.00 2013-10-02 11:23:14.375 275 12546.40 276.40 54783.53 88888.00 2013-10-02 11:23:14.500 275 12546.45 276.45 54783.47 88888.00 2013-10-02 11:23:14.625 275 12546.50 276.48 54783.47 88888.00 2013-10-02 11:23:14.750 275 12546.55 276.48 54783.40 88888.00 2013-10-02 11:23:14.875 275 12546.58 276.52 54783.40 88888.00 2013-10-02 11:23:15.000 275 12546.65 276.55 54783.38 88888.00 2013-10-02 11:23:15.125 275 12546.70 276.60 54783.35 88888.00 2013-10-02 11:23:15.250 275 12546.77 276.65 54783.32 88888.00 2013-10-02 11:23:15.375 275 12546.83 276.70 54783.30 88888.00 2013-10-02 11:23:15.500 275 12546.85 276.73 54783.28 88888.00 2013-10-02 11:23:15.625 275 12546.88 276.75 54783.25 88888.00 2013-10-02 11:23:15.750 275 12546.95 276.82 54783.25 88888.00 2013-10-02 11:23:15.875 275 12546.95 276.85 54783.22 88888.00 2013-10-02 11:23:16.000 275 12546.95 276.88 54783.20 88888.00 2013-10-02 11:23:16.125 275 12546.98 276.95 54783.20 88888.00 2013-10-02 11:23:16.250 275 12547.00 276.98 54783.18 88888.00 2013-10-02 11:23:16.375 275 12547.10 277.02 54783.12 88888.00 2013-10-02 11:23:16.500 275 12547.17 277.05 54783.12 88888.00 2013-10-02 11:23:16.625 275 12547.25 277.10 54783.10 88888.00 2013-10-02 11:23:16.750 275 12547.27 277.15 54783.07 88888.00 2013-10-02 11:23:16.875 275 12547.27 277.20 54783.07 88888.00 2013-10-02 11:23:17.000 275 12547.27 277.25 54783.07 88888.00 2013-10-02 11:23:17.125 275 12547.27 277.25 54783.05 88888.00 2013-10-02 11:23:17.250 275 12547.30 277.27 54783.05 88888.00 2013-10-02 11:23:17.375 275 12547.38 277.35 54783.00 88888.00 2013-10-02 11:23:17.500 275 12547.40 277.38 54782.97 88888.00 2013-10-02 11:23:17.625 275 12547.42 277.40 54782.97 88888.00 2013-10-02 11:23:17.750 275 12547.50 277.48 54782.93 88888.00 2013-10-02 11:23:17.875 275 12547.55 277.50 54782.95 88888.00 2013-10-02 11:23:18.000 275 12547.60 277.52 54782.90 88888.00 2013-10-02 11:23:18.125 275 12547.60 277.57 54782.88 88888.00 2013-10-02 11:23:18.250 275 12547.62 277.62 54782.88 88888.00 2013-10-02 11:23:18.375 275 12547.60 277.68 54782.85 88888.00 2013-10-02 11:23:18.500 275 12547.62 277.70 54782.85 88888.00 2013-10-02 11:23:18.625 275 12547.65 277.75 54782.85 88888.00 2013-10-02 11:23:18.750 275 12547.67 277.77 54782.82 88888.00 2013-10-02 11:23:18.875 275 12547.70 277.82 54782.78 88888.00 2013-10-02 11:23:19.000 275 12547.73 277.88 54782.75 88888.00 2013-10-02 11:23:19.125 275 12547.73 277.90 54782.75 88888.00 2013-10-02 11:23:19.250 275 12547.75 277.93 54782.72 88888.00 2013-10-02 11:23:19.375 275 12547.88 278.00 54782.70 88888.00 2013-10-02 11:23:19.500 275 12547.90 278.05 54782.70 88888.00 2013-10-02 11:23:19.625 275 12547.85 278.10 54782.68 88888.00 2013-10-02 11:23:19.750 275 12547.88 278.15 54782.65 88888.00 2013-10-02 11:23:19.875 275 12547.90 278.18 54782.62 88888.00 2013-10-02 11:23:20.000 275 12548.00 278.20 54782.62 88888.00 2013-10-02 11:23:20.125 275 12548.05 278.25 54782.62 88888.00 2013-10-02 11:23:20.250 275 12548.00 278.30 54782.57 88888.00 2013-10-02 11:23:20.375 275 12548.02 278.35 54782.57 88888.00 2013-10-02 11:23:20.500 275 12548.08 278.38 54782.55 88888.00 2013-10-02 11:23:20.625 275 12548.15 278.43 54782.50 88888.00 2013-10-02 11:23:20.750 275 12548.15 278.45 54782.50 88888.00 2013-10-02 11:23:20.875 275 12548.25 278.50 54782.50 88888.00 2013-10-02 11:23:21.000 275 12548.27 278.52 54782.47 88888.00 2013-10-02 11:23:21.125 275 12548.33 278.57 54782.47 88888.00 2013-10-02 11:23:21.250 275 12548.30 278.62 54782.45 88888.00 2013-10-02 11:23:21.375 275 12548.45 278.65 54782.43 88888.00 2013-10-02 11:23:21.500 275 12548.58 278.73 54782.43 88888.00 2013-10-02 11:23:21.625 275 12548.52 278.77 54782.40 88888.00 2013-10-02 11:23:21.750 275 12548.48 278.80 54782.38 88888.00 2013-10-02 11:23:21.875 275 12548.48 278.85 54782.38 88888.00 2013-10-02 11:23:22.000 275 12548.52 278.88 54782.35 88888.00 2013-10-02 11:23:22.125 275 12548.62 278.90 54782.35 88888.00 2013-10-02 11:23:22.250 275 12548.62 278.95 54782.32 88888.00 2013-10-02 11:23:22.375 275 12548.62 279.00 54782.30 88888.00 2013-10-02 11:23:22.500 275 12548.70 279.07 54782.28 88888.00 2013-10-02 11:23:22.625 275 12548.77 279.10 54782.28 88888.00 2013-10-02 11:23:22.750 275 12548.80 279.15 54782.25 88888.00 2013-10-02 11:23:22.875 275 12548.75 279.20 54782.20 88888.00 2013-10-02 11:23:23.000 275 12548.80 279.23 54782.20 88888.00 2013-10-02 11:23:23.125 275 12548.90 279.27 54782.20 88888.00 2013-10-02 11:23:23.250 275 12548.88 279.27 54782.15 88888.00 2013-10-02 11:23:23.375 275 12548.92 279.32 54782.12 88888.00 2013-10-02 11:23:23.500 275 12549.00 279.38 54782.12 88888.00 2013-10-02 11:23:23.625 275 12549.08 279.43 54782.10 88888.00 2013-10-02 11:23:23.750 275 12549.05 279.45 54782.07 88888.00 2013-10-02 11:23:23.875 275 12549.08 279.52 54782.07 88888.00 2013-10-02 11:23:24.000 275 12549.10 279.55 54782.05 88888.00 2013-10-02 11:23:24.125 275 12549.15 279.60 54782.05 88888.00 2013-10-02 11:23:24.250 275 12549.15 279.65 54782.03 88888.00 2013-10-02 11:23:24.375 275 12549.30 279.70 54782.00 88888.00 2013-10-02 11:23:24.500 275 12549.40 279.75 54782.00 88888.00 2013-10-02 11:23:24.625 275 12549.40 279.77 54782.00 88888.00 2013-10-02 11:23:24.750 275 12549.38 279.82 54781.97 88888.00 2013-10-02 11:23:24.875 275 12549.42 279.88 54781.90 88888.00 2013-10-02 11:23:25.000 275 12549.42 279.93 54781.88 88888.00 2013-10-02 11:23:25.125 275 12549.40 279.95 54781.88 88888.00 2013-10-02 11:23:25.250 275 12549.45 280.00 54781.85 88888.00 2013-10-02 11:23:25.375 275 12549.55 280.05 54781.85 88888.00 2013-10-02 11:23:25.500 275 12549.62 280.07 54781.85 88888.00 2013-10-02 11:23:25.625 275 12549.62 280.12 54781.82 88888.00 2013-10-02 11:23:25.750 275 12549.65 280.15 54781.80 88888.00 2013-10-02 11:23:25.875 275 12549.67 280.18 54781.80 88888.00 2013-10-02 11:23:26.000 275 12549.73 280.20 54781.78 88888.00 2013-10-02 11:23:26.125 275 12549.80 280.25 54781.75 88888.00 2013-10-02 11:23:26.250 275 12549.77 280.30 54781.72 88888.00 2013-10-02 11:23:26.375 275 12549.80 280.32 54781.75 88888.00 2013-10-02 11:23:26.500 275 12549.90 280.35 54781.70 88888.00 2013-10-02 11:23:26.625 275 12549.95 280.38 54781.68 88888.00 2013-10-02 11:23:26.750 275 12549.92 280.38 54781.65 88888.00 2013-10-02 11:23:26.875 275 12550.00 280.40 54781.60 88888.00 2013-10-02 11:23:27.000 275 12550.10 280.43 54781.60 88888.00 2013-10-02 11:23:27.125 275 12550.12 280.48 54781.57 88888.00 2013-10-02 11:23:27.250 275 12550.12 280.50 54781.57 88888.00 2013-10-02 11:23:27.375 275 12550.15 280.55 54781.57 88888.00 2013-10-02 11:23:27.500 275 12550.15 280.57 54781.55 88888.00 2013-10-02 11:23:27.625 275 12550.23 280.57 54781.53 88888.00 2013-10-02 11:23:27.750 275 12550.30 280.65 54781.53 88888.00 2013-10-02 11:23:27.875 275 12550.33 280.65 54781.47 88888.00 2013-10-02 11:23:28.000 275 12550.35 280.68 54781.45 88888.00 2013-10-02 11:23:28.125 275 12550.38 280.73 54781.45 88888.00 2013-10-02 11:23:28.250 275 12550.40 280.73 54781.43 88888.00 2013-10-02 11:23:28.375 275 12550.45 280.75 54781.43 88888.00 2013-10-02 11:23:28.500 275 12550.45 280.77 54781.40 88888.00 2013-10-02 11:23:28.625 275 12550.50 280.80 54781.38 88888.00 2013-10-02 11:23:28.750 275 12550.60 280.77 54781.35 88888.00 2013-10-02 11:23:28.875 275 12550.60 280.80 54781.30 88888.00 2013-10-02 11:23:29.000 275 12550.67 280.82 54781.25 88888.00 2013-10-02 11:23:29.125 275 12550.75 280.85 54781.25 88888.00 2013-10-02 11:23:29.250 275 12550.75 280.88 54781.22 88888.00 2013-10-02 11:23:29.375 275 12550.80 280.93 54781.22 88888.00 2013-10-02 11:23:29.500 275 12550.85 280.93 54781.18 88888.00 2013-10-02 11:23:29.625 275 12550.85 280.95 54781.15 88888.00 2013-10-02 11:23:29.750 275 12550.83 280.98 54781.15 88888.00 2013-10-02 11:23:29.875 275 12550.85 281.00 54781.12 88888.00 2013-10-02 11:23:30.000 275 12550.98 281.02 54781.07 88888.00 2013-10-02 11:23:30.125 275 12551.00 281.05 54781.07 88888.00 2013-10-02 11:23:30.250 275 12551.00 281.07 54781.05 88888.00 2013-10-02 11:23:30.375 275 12551.10 281.10 54781.05 88888.00 2013-10-02 11:23:30.500 275 12551.12 281.12 54781.00 88888.00 2013-10-02 11:23:30.625 275 12551.17 281.12 54781.00 88888.00 2013-10-02 11:23:30.750 275 12551.20 281.12 54780.97 88888.00 2013-10-02 11:23:30.875 275 12551.23 281.18 54780.97 88888.00 2013-10-02 11:23:31.000 275 12551.23 281.18 54780.93 88888.00 2013-10-02 11:23:31.125 275 12551.20 281.23 54780.93 88888.00 2013-10-02 11:23:31.250 275 12551.23 281.23 54780.90 88888.00 2013-10-02 11:23:31.375 275 12551.30 281.30 54780.90 88888.00 2013-10-02 11:23:31.500 275 12551.38 281.30 54780.88 88888.00 2013-10-02 11:23:31.625 275 12551.40 281.30 54780.82 88888.00 2013-10-02 11:23:31.750 275 12551.42 281.32 54780.82 88888.00 2013-10-02 11:23:31.875 275 12551.52 281.32 54780.82 88888.00 2013-10-02 11:23:32.000 275 12551.55 281.38 54780.78 88888.00 2013-10-02 11:23:32.125 275 12551.58 281.40 54780.75 88888.00 2013-10-02 11:23:32.250 275 12551.50 281.43 54780.72 88888.00 2013-10-02 11:23:32.375 275 12551.58 281.43 54780.72 88888.00 2013-10-02 11:23:32.500 275 12551.65 281.45 54780.70 88888.00 2013-10-02 11:23:32.625 275 12551.77 281.48 54780.65 88888.00 2013-10-02 11:23:32.750 275 12551.83 281.48 54780.60 88888.00 2013-10-02 11:23:32.875 275 12551.80 281.52 54780.62 88888.00 2013-10-02 11:23:33.000 275 12551.80 281.55 54780.60 88888.00 2013-10-02 11:23:33.125 275 12551.80 281.52 54780.57 88888.00 2013-10-02 11:23:33.250 275 12551.83 281.52 54780.55 88888.00 2013-10-02 11:23:33.375 275 12551.92 281.55 54780.55 88888.00 2013-10-02 11:23:33.500 275 12551.98 281.62 54780.55 88888.00 2013-10-02 11:23:33.625 275 12552.00 281.62 54780.50 88888.00 2013-10-02 11:23:33.750 275 12552.08 281.60 54780.45 88888.00 2013-10-02 11:23:33.875 275 12552.15 281.62 54780.38 88888.00 2013-10-02 11:23:34.000 275 12552.12 281.62 54780.38 88888.00 2013-10-02 11:23:34.125 275 12552.15 281.65 54780.35 88888.00 2013-10-02 11:23:34.250 275 12552.20 281.65 54780.35 88888.00 2013-10-02 11:23:34.375 275 12552.23 281.68 54780.35 88888.00 2013-10-02 11:23:34.500 275 12552.30 281.68 54780.30 88888.00 2013-10-02 11:23:34.625 275 12552.38 281.70 54780.25 88888.00 2013-10-02 11:23:34.750 275 12552.40 281.70 54780.20 88888.00 2013-10-02 11:23:34.875 275 12552.45 281.70 54780.18 88888.00 2013-10-02 11:23:35.000 275 12552.45 281.70 54780.15 88888.00 2013-10-02 11:23:35.125 275 12552.48 281.70 54780.15 88888.00 2013-10-02 11:23:35.250 275 12552.52 281.73 54780.15 88888.00 2013-10-02 11:23:35.375 275 12552.62 281.75 54780.15 88888.00 2013-10-02 11:23:35.500 275 12552.67 281.75 54780.10 88888.00 2013-10-02 11:23:35.625 275 12552.67 281.77 54780.05 88888.00 2013-10-02 11:23:35.750 275 12552.65 281.75 54780.05 88888.00 2013-10-02 11:23:35.875 275 12552.70 281.75 54780.00 88888.00 2013-10-02 11:23:36.000 275 12552.75 281.75 54779.97 88888.00 2013-10-02 11:23:36.125 275 12552.85 281.75 54779.97 88888.00 2013-10-02 11:23:36.250 275 12552.88 281.75 54779.93 88888.00 2013-10-02 11:23:36.375 275 12552.88 281.77 54779.93 88888.00 2013-10-02 11:23:36.500 275 12552.85 281.82 54779.90 88888.00 2013-10-02 11:23:36.625 275 12552.92 281.80 54779.90 88888.00 2013-10-02 11:23:36.750 275 12553.05 281.77 54779.90 88888.00 2013-10-02 11:23:36.875 275 12553.17 281.77 54779.85 88888.00 2013-10-02 11:23:37.000 275 12553.30 281.77 54779.82 88888.00 2013-10-02 11:23:37.125 275 12553.35 281.80 54779.78 88888.00 2013-10-02 11:23:37.250 275 12553.38 281.77 54779.78 88888.00 2013-10-02 11:23:37.375 275 12553.42 281.82 54779.75 88888.00 2013-10-02 11:23:37.500 275 12553.48 281.82 54779.72 88888.00 2013-10-02 11:23:37.625 275 12553.55 281.85 54779.68 88888.00 2013-10-02 11:23:37.750 275 12553.58 281.80 54779.65 88888.00 2013-10-02 11:23:37.875 275 12553.55 281.82 54779.62 88888.00 2013-10-02 11:23:38.000 275 12553.65 281.82 54779.60 88888.00 2013-10-02 11:23:38.125 275 12553.70 281.85 54779.57 88888.00 2013-10-02 11:23:38.250 275 12553.73 281.85 54779.55 88888.00 2013-10-02 11:23:38.375 275 12553.77 281.85 54779.55 88888.00 2013-10-02 11:23:38.500 275 12553.85 281.85 54779.55 88888.00 2013-10-02 11:23:38.625 275 12553.90 281.88 54779.50 88888.00 2013-10-02 11:23:38.750 275 12553.95 281.88 54779.47 88888.00 2013-10-02 11:23:38.875 275 12554.05 281.85 54779.45 88888.00 2013-10-02 11:23:39.000 275 12554.12 281.88 54779.43 88888.00 2013-10-02 11:23:39.125 275 12554.17 281.90 54779.40 88888.00 2013-10-02 11:23:39.250 275 12554.20 281.90 54779.40 88888.00 2013-10-02 11:23:39.375 275 12554.25 281.90 54779.38 88888.00 2013-10-02 11:23:39.500 275 12554.25 281.93 54779.32 88888.00 2013-10-02 11:23:39.625 275 12554.33 281.93 54779.28 88888.00 2013-10-02 11:23:39.750 275 12554.38 281.93 54779.28 88888.00 2013-10-02 11:23:39.875 275 12554.40 281.95 54779.25 88888.00 2013-10-02 11:23:40.000 275 12554.40 281.93 54779.20 88888.00 2013-10-02 11:23:40.125 275 12554.48 281.98 54779.20 88888.00 2013-10-02 11:23:40.250 275 12554.55 281.98 54779.18 88888.00 2013-10-02 11:23:40.375 275 12554.60 282.00 54779.18 88888.00 2013-10-02 11:23:40.500 275 12554.60 282.00 54779.18 88888.00 2013-10-02 11:23:40.625 275 12554.70 282.02 54779.15 88888.00 2013-10-02 11:23:40.750 275 12554.85 282.00 54779.12 88888.00 2013-10-02 11:23:40.875 275 12554.88 281.98 54779.10 88888.00 2013-10-02 11:23:41.000 275 12554.90 282.02 54779.05 88888.00 2013-10-02 11:23:41.125 275 12554.95 282.02 54779.05 88888.00 2013-10-02 11:23:41.250 275 12555.00 282.00 54779.00 88888.00 2013-10-02 11:23:41.375 275 12555.12 282.02 54779.00 88888.00 2013-10-02 11:23:41.500 275 12555.17 282.05 54778.97 88888.00 2013-10-02 11:23:41.625 275 12555.23 282.05 54778.95 88888.00 2013-10-02 11:23:41.750 275 12555.23 282.05 54778.93 88888.00 2013-10-02 11:23:41.875 275 12555.25 282.07 54778.90 88888.00 2013-10-02 11:23:42.000 275 12555.30 282.07 54778.85 88888.00 2013-10-02 11:23:42.125 275 12555.40 282.10 54778.85 88888.00 2013-10-02 11:23:42.250 275 12555.45 282.10 54778.85 88888.00 2013-10-02 11:23:42.375 275 12555.50 282.10 54778.85 88888.00 2013-10-02 11:23:42.500 275 12555.55 282.12 54778.82 88888.00 2013-10-02 11:23:42.625 275 12555.60 282.15 54778.80 88888.00 2013-10-02 11:23:42.750 275 12555.65 282.20 54778.75 88888.00 2013-10-02 11:23:42.875 275 12555.73 282.20 54778.72 88888.00 2013-10-02 11:23:43.000 275 12555.85 282.18 54778.72 88888.00 2013-10-02 11:23:43.125 275 12555.92 282.23 54778.70 88888.00 2013-10-02 11:23:43.250 275 12555.95 282.23 54778.65 88888.00 2013-10-02 11:23:43.375 275 12555.95 282.27 54778.65 88888.00 2013-10-02 11:23:43.500 275 12555.98 282.30 54778.65 88888.00 2013-10-02 11:23:43.625 275 12556.05 282.30 54778.60 88888.00 2013-10-02 11:23:43.750 275 12556.15 282.30 54778.60 88888.00 2013-10-02 11:23:43.875 275 12556.25 282.32 54778.55 88888.00 2013-10-02 11:23:44.000 275 12556.23 282.32 54778.53 88888.00 2013-10-02 11:23:44.125 275 12556.25 282.35 54778.53 88888.00 2013-10-02 11:23:44.250 275 12556.33 282.38 54778.50 88888.00 2013-10-02 11:23:44.375 275 12556.38 282.40 54778.47 88888.00 2013-10-02 11:23:44.500 275 12556.45 282.43 54778.47 88888.00 2013-10-02 11:23:44.625 275 12556.55 282.43 54778.50 88888.00 2013-10-02 11:23:44.750 275 12556.58 282.45 54778.47 88888.00 2013-10-02 11:23:44.875 275 12556.62 282.50 54778.45 88888.00 2013-10-02 11:23:45.000 275 12556.67 282.50 54778.43 88888.00 2013-10-02 11:23:45.125 275 12556.75 282.52 54778.43 88888.00 2013-10-02 11:23:45.250 275 12556.73 282.57 54778.45 88888.00 2013-10-02 11:23:45.375 275 12556.75 282.60 54778.45 88888.00 2013-10-02 11:23:45.500 275 12556.77 282.65 54778.40 88888.00 2013-10-02 11:23:45.625 275 12556.88 282.70 54778.38 88888.00 2013-10-02 11:23:45.750 275 12556.92 282.75 54778.38 88888.00 2013-10-02 11:23:45.875 275 12556.92 282.80 54778.38 88888.00 2013-10-02 11:23:46.000 275 12557.00 282.82 54778.35 88888.00 2013-10-02 11:23:46.125 275 12557.02 282.85 54778.35 88888.00 2013-10-02 11:23:46.250 275 12557.05 282.90 54778.32 88888.00 2013-10-02 11:23:46.375 275 12557.08 282.95 54778.30 88888.00 2013-10-02 11:23:46.500 275 12557.20 282.98 54778.28 88888.00 2013-10-02 11:23:46.625 275 12557.25 283.00 54778.25 88888.00 2013-10-02 11:23:46.750 275 12557.25 283.05 54778.25 88888.00 2013-10-02 11:23:46.875 275 12557.33 283.10 54778.20 88888.00 2013-10-02 11:23:47.000 275 12557.38 283.15 54778.20 88888.00 2013-10-02 11:23:47.125 275 12557.45 283.18 54778.20 88888.00 2013-10-02 11:23:47.250 275 12557.45 283.20 54778.15 88888.00 2013-10-02 11:23:47.375 275 12557.45 283.25 54778.15 88888.00 2013-10-02 11:23:47.500 275 12557.45 283.27 54778.15 88888.00 2013-10-02 11:23:47.625 275 12557.48 283.35 54778.12 88888.00 2013-10-02 11:23:47.750 275 12557.52 283.40 54778.12 88888.00 2013-10-02 11:23:47.875 275 12557.55 283.45 54778.10 88888.00 2013-10-02 11:23:48.000 275 12557.55 283.50 54778.07 88888.00 2013-10-02 11:23:48.125 275 12557.52 283.52 54778.10 88888.00 2013-10-02 11:23:48.250 275 12557.58 283.55 54778.03 88888.00 2013-10-02 11:23:48.375 275 12557.62 283.60 54778.03 88888.00 2013-10-02 11:23:48.500 275 12557.70 283.62 54778.00 88888.00 2013-10-02 11:23:48.625 275 12557.77 283.68 54777.97 88888.00 2013-10-02 11:23:48.750 275 12557.80 283.70 54777.95 88888.00 2013-10-02 11:23:48.875 275 12557.80 283.75 54777.93 88888.00 2013-10-02 11:23:49.000 275 12557.80 283.80 54777.90 88888.00 2013-10-02 11:23:49.125 275 12557.83 283.88 54777.93 88888.00 2013-10-02 11:23:49.250 275 12557.88 283.88 54777.90 88888.00 2013-10-02 11:23:49.375 275 12557.92 283.90 54777.88 88888.00 2013-10-02 11:23:49.500 275 12557.90 283.95 54777.88 88888.00 2013-10-02 11:23:49.625 275 12557.92 284.00 54777.85 88888.00 2013-10-02 11:23:49.750 275 12558.05 284.02 54777.82 88888.00 2013-10-02 11:23:49.875 275 12558.12 284.02 54777.80 88888.00 2013-10-02 11:23:50.000 275 12558.10 284.07 54777.78 88888.00 2013-10-02 11:23:50.125 275 12558.12 284.12 54777.78 88888.00 2013-10-02 11:23:50.250 275 12558.17 284.18 54777.72 88888.00 2013-10-02 11:23:50.375 275 12558.23 284.25 54777.68 88888.00 2013-10-02 11:23:50.500 275 12558.30 284.25 54777.68 88888.00 2013-10-02 11:23:50.625 275 12558.38 284.27 54777.68 88888.00 2013-10-02 11:23:50.750 275 12558.42 284.32 54777.65 88888.00 2013-10-02 11:23:50.875 275 12558.48 284.35 54777.62 88888.00 2013-10-02 11:23:51.000 275 12558.48 284.38 54777.62 88888.00 2013-10-02 11:23:51.125 275 12558.50 284.38 54777.62 88888.00 2013-10-02 11:23:51.250 275 12558.50 284.40 54777.62 88888.00 2013-10-02 11:23:51.375 275 12558.55 284.45 54777.57 88888.00 2013-10-02 11:23:51.500 275 12558.60 284.50 54777.57 88888.00 2013-10-02 11:23:51.625 275 12558.62 284.52 54777.55 88888.00 2013-10-02 11:23:51.750 275 12558.65 284.55 54777.50 88888.00 2013-10-02 11:23:51.875 275 12558.70 284.57 54777.47 88888.00 2013-10-02 11:23:52.000 275 12558.70 284.62 54777.47 88888.00 2013-10-02 11:23:52.125 275 12558.70 284.65 54777.50 88888.00 2013-10-02 11:23:52.250 275 12558.75 284.65 54777.47 88888.00 2013-10-02 11:23:52.375 275 12558.83 284.73 54777.45 88888.00 2013-10-02 11:23:52.500 275 12558.90 284.73 54777.38 88888.00 2013-10-02 11:23:52.625 275 12558.98 284.73 54777.35 88888.00 2013-10-02 11:23:52.750 275 12559.08 284.75 54777.35 88888.00 2013-10-02 11:23:52.875 275 12559.08 284.75 54777.32 88888.00 2013-10-02 11:23:53.000 275 12559.08 284.77 54777.28 88888.00 2013-10-02 11:23:53.125 275 12559.10 284.82 54777.30 88888.00 2013-10-02 11:23:53.250 275 12559.15 284.82 54777.28 88888.00 2013-10-02 11:23:53.375 275 12559.23 284.85 54777.25 88888.00 2013-10-02 11:23:53.500 275 12559.27 284.85 54777.22 88888.00 2013-10-02 11:23:53.625 275 12559.35 284.88 54777.15 88888.00 2013-10-02 11:23:53.750 275 12559.38 284.88 54777.15 88888.00 2013-10-02 11:23:53.875 275 12559.42 284.88 54777.18 88888.00 2013-10-02 11:23:54.000 275 12559.48 284.88 54777.10 88888.00 2013-10-02 11:23:54.125 275 12559.48 284.88 54777.10 88888.00 2013-10-02 11:23:54.250 275 12559.48 284.85 54777.05 88888.00 2013-10-02 11:23:54.375 275 12559.60 284.90 54777.03 88888.00 2013-10-02 11:23:54.500 275 12559.67 284.93 54777.00 88888.00 2013-10-02 11:23:54.625 275 12559.70 284.93 54776.97 88888.00 2013-10-02 11:23:54.750 275 12559.70 284.93 54776.95 88888.00 2013-10-02 11:23:54.875 275 12559.73 284.95 54776.93 88888.00 2013-10-02 11:23:55.000 275 12559.80 284.98 54776.90 88888.00 2013-10-02 11:23:55.125 275 12559.88 284.98 54776.88 88888.00 2013-10-02 11:23:55.250 275 12559.98 284.98 54776.85 88888.00 2013-10-02 11:23:55.375 275 12560.05 284.98 54776.82 88888.00 2013-10-02 11:23:55.500 275 12560.02 284.98 54776.82 88888.00 2013-10-02 11:23:55.625 275 12560.02 284.98 54776.78 88888.00 2013-10-02 11:23:55.750 275 12560.08 284.98 54776.80 88888.00 2013-10-02 11:23:55.875 275 12560.10 285.00 54776.75 88888.00 2013-10-02 11:23:56.000 275 12560.08 285.02 54776.72 88888.00 2013-10-02 11:23:56.125 275 12560.12 285.02 54776.72 88888.00 2013-10-02 11:23:56.250 275 12560.17 285.02 54776.70 88888.00 2013-10-02 11:23:56.375 275 12560.25 285.02 54776.68 88888.00 2013-10-02 11:23:56.500 275 12560.25 285.02 54776.65 88888.00 2013-10-02 11:23:56.625 275 12560.35 285.02 54776.65 88888.00 2013-10-02 11:23:56.750 275 12560.42 285.02 54776.60 88888.00 2013-10-02 11:23:56.875 275 12560.45 285.02 54776.57 88888.00 2013-10-02 11:23:57.000 275 12560.48 285.00 54776.55 88888.00 2013-10-02 11:23:57.125 275 12560.52 285.02 54776.55 88888.00 2013-10-02 11:23:57.250 275 12560.55 285.00 54776.50 88888.00 2013-10-02 11:23:57.375 275 12560.62 285.02 54776.47 88888.00 2013-10-02 11:23:57.500 275 12560.60 285.02 54776.47 88888.00 2013-10-02 11:23:57.625 275 12560.65 285.00 54776.43 88888.00 2013-10-02 11:23:57.750 275 12560.73 284.98 54776.43 88888.00 2013-10-02 11:23:57.875 275 12560.77 284.98 54776.40 88888.00 2013-10-02 11:23:58.000 275 12560.83 285.00 54776.38 88888.00 2013-10-02 11:23:58.125 275 12560.80 284.98 54776.35 88888.00 2013-10-02 11:23:58.250 275 12560.83 284.98 54776.32 88888.00 2013-10-02 11:23:58.375 275 12560.88 285.00 54776.32 88888.00 2013-10-02 11:23:58.500 275 12560.98 284.95 54776.28 88888.00 2013-10-02 11:23:58.625 275 12561.00 284.95 54776.22 88888.00 2013-10-02 11:23:58.750 275 12561.02 284.95 54776.22 88888.00 2013-10-02 11:23:58.875 275 12561.10 284.93 54776.22 88888.00 2013-10-02 11:23:59.000 275 12561.12 284.93 54776.18 88888.00 2013-10-02 11:23:59.125 275 12561.20 284.93 54776.18 88888.00 2013-10-02 11:23:59.250 275 12561.30 284.93 54776.12 88888.00 2013-10-02 11:23:59.375 275 12561.42 284.93 54776.10 88888.00 2013-10-02 11:23:59.500 275 12561.38 284.90 54776.05 88888.00 2013-10-02 11:23:59.625 275 12561.35 284.90 54776.05 88888.00 2013-10-02 11:23:59.750 275 12561.40 284.90 54776.03 88888.00 2013-10-02 11:23:59.875 275 12561.48 284.90 54776.00 88888.00 2013-10-02 11:24:00.000 275 12561.58 284.88 54775.97 88888.00 2013-10-02 11:24:00.125 275 12561.62 284.88 54775.97 88888.00 2013-10-02 11:24:00.250 275 12561.65 284.90 54775.95 88888.00 2013-10-02 11:24:00.375 275 12561.75 284.88 54775.93 88888.00 2013-10-02 11:24:00.500 275 12561.88 284.88 54775.88 88888.00 2013-10-02 11:24:00.625 275 12561.98 284.85 54775.85 88888.00 2013-10-02 11:24:00.750 275 12562.05 284.85 54775.85 88888.00 2013-10-02 11:24:00.875 275 12562.05 284.88 54775.80 88888.00 2013-10-02 11:24:01.000 275 12562.05 284.88 54775.78 88888.00 2013-10-02 11:24:01.125 275 12562.10 284.88 54775.75 88888.00 2013-10-02 11:24:01.250 275 12562.12 284.85 54775.70 88888.00 2013-10-02 11:24:01.375 275 12562.20 284.85 54775.68 88888.00 2013-10-02 11:24:01.500 275 12562.25 284.90 54775.68 88888.00 2013-10-02 11:24:01.625 275 12562.23 284.88 54775.65 88888.00 2013-10-02 11:24:01.750 275 12562.35 284.90 54775.62 88888.00 2013-10-02 11:24:01.875 275 12562.42 284.88 54775.60 88888.00 2013-10-02 11:24:02.000 275 12562.48 284.85 54775.53 88888.00 2013-10-02 11:24:02.125 275 12562.50 284.85 54775.50 88888.00 2013-10-02 11:24:02.250 275 12562.48 284.85 54775.50 88888.00 2013-10-02 11:24:02.375 275 12562.55 284.88 54775.47 88888.00 2013-10-02 11:24:02.500 275 12562.65 284.85 54775.45 88888.00 2013-10-02 11:24:02.625 275 12562.77 284.85 54775.40 88888.00 2013-10-02 11:24:02.750 275 12562.80 284.85 54775.38 88888.00 2013-10-02 11:24:02.875 275 12562.77 284.82 54775.35 88888.00 2013-10-02 11:24:03.000 275 12562.83 284.82 54775.30 88888.00 2013-10-02 11:24:03.125 275 12563.00 284.82 54775.25 88888.00 2013-10-02 11:24:03.250 275 12563.05 284.80 54775.25 88888.00 2013-10-02 11:24:03.375 275 12563.10 284.82 54775.22 88888.00 2013-10-02 11:24:03.500 275 12563.12 284.82 54775.18 88888.00 2013-10-02 11:24:03.625 275 12563.23 284.82 54775.15 88888.00 2013-10-02 11:24:03.750 275 12563.30 284.82 54775.12 88888.00 2013-10-02 11:24:03.875 275 12563.33 284.82 54775.12 88888.00 2013-10-02 11:24:04.000 275 12563.38 284.82 54775.10 88888.00 2013-10-02 11:24:04.125 275 12563.48 284.82 54775.10 88888.00 2013-10-02 11:24:04.250 275 12563.50 284.80 54775.05 88888.00 2013-10-02 11:24:04.375 275 12563.58 284.80 54775.03 88888.00 2013-10-02 11:24:04.500 275 12563.65 284.80 54775.00 88888.00 2013-10-02 11:24:04.625 275 12563.73 284.77 54774.97 88888.00 2013-10-02 11:24:04.750 275 12563.83 284.77 54774.95 88888.00 2013-10-02 11:24:04.875 275 12563.88 284.77 54774.93 88888.00 2013-10-02 11:24:05.000 275 12563.92 284.75 54774.88 88888.00 2013-10-02 11:24:05.125 275 12563.95 284.77 54774.88 88888.00 2013-10-02 11:24:05.250 275 12563.95 284.75 54774.88 88888.00 2013-10-02 11:24:05.375 275 12564.00 284.75 54774.88 88888.00 2013-10-02 11:24:05.500 275 12564.08 284.75 54774.82 88888.00 2013-10-02 11:24:05.625 275 12564.17 284.75 54774.78 88888.00 2013-10-02 11:24:05.750 275 12564.27 284.73 54774.75 88888.00 2013-10-02 11:24:05.875 275 12564.27 284.73 54774.72 88888.00 2013-10-02 11:24:06.000 275 12564.40 284.73 54774.68 88888.00 2013-10-02 11:24:06.125 275 12564.50 284.75 54774.62 88888.00 2013-10-02 11:24:06.250 275 12564.55 284.73 54774.65 88888.00 2013-10-02 11:24:06.375 275 12564.55 284.73 54774.60 88888.00 2013-10-02 11:24:06.500 275 12564.60 284.75 54774.60 88888.00 2013-10-02 11:24:06.625 275 12564.65 284.73 54774.55 88888.00 2013-10-02 11:24:06.750 275 12564.75 284.73 54774.53 88888.00 2013-10-02 11:24:06.875 275 12564.88 284.73 54774.50 88888.00 2013-10-02 11:24:07.000 275 12564.95 284.70 54774.50 88888.00 2013-10-02 11:24:07.125 275 12565.00 284.70 54774.47 88888.00 2013-10-02 11:24:07.250 275 12565.02 284.70 54774.43 88888.00 2013-10-02 11:24:07.375 275 12565.10 284.73 54774.40 88888.00 2013-10-02 11:24:07.500 275 12565.17 284.70 54774.38 88888.00 2013-10-02 11:24:07.625 275 12565.30 284.73 54774.35 88888.00 2013-10-02 11:24:07.750 275 12565.38 284.73 54774.35 88888.00 2013-10-02 11:24:07.875 275 12565.45 284.70 54774.32 88888.00 2013-10-02 11:24:08.000 275 12565.45 284.70 54774.30 88888.00 2013-10-02 11:24:08.125 275 12565.48 284.70 54774.30 88888.00 2013-10-02 11:24:08.250 275 12565.58 284.70 54774.28 88888.00 2013-10-02 11:24:08.375 275 12565.67 284.70 54774.22 88888.00 2013-10-02 11:24:08.500 275 12565.73 284.70 54774.20 88888.00 2013-10-02 11:24:08.625 275 12565.80 284.70 54774.15 88888.00 2013-10-02 11:24:08.750 275 12565.85 284.73 54774.10 88888.00 2013-10-02 11:24:08.875 275 12565.92 284.73 54774.12 88888.00 2013-10-02 11:24:09.000 275 12566.05 284.73 54774.07 88888.00 2013-10-02 11:24:09.125 275 12566.12 284.70 54774.03 88888.00 2013-10-02 11:24:09.250 275 12566.17 284.70 54774.00 88888.00 2013-10-02 11:24:09.375 275 12566.25 284.70 54773.97 88888.00 2013-10-02 11:24:09.500 275 12566.35 284.70 54773.95 88888.00 2013-10-02 11:24:09.625 275 12566.42 284.75 54773.93 88888.00 2013-10-02 11:24:09.750 275 12566.52 284.73 54773.90 88888.00 2013-10-02 11:24:09.875 275 12566.62 284.75 54773.85 88888.00 2013-10-02 11:24:10.000 275 12566.75 284.73 54773.82 88888.00 2013-10-02 11:24:10.125 275 12566.80 284.73 54773.82 88888.00 2013-10-02 11:24:10.250 275 12566.83 284.73 54773.80 88888.00 2013-10-02 11:24:10.375 275 12566.88 284.75 54773.80 88888.00 2013-10-02 11:24:10.500 275 12567.00 284.75 54773.75 88888.00 2013-10-02 11:24:10.625 275 12567.15 284.75 54773.72 88888.00 2013-10-02 11:24:10.750 275 12567.20 284.75 54773.68 88888.00 2013-10-02 11:24:10.875 275 12567.30 284.75 54773.68 88888.00 2013-10-02 11:24:11.000 275 12567.38 284.73 54773.65 88888.00 2013-10-02 11:24:11.125 275 12567.45 284.73 54773.65 88888.00 2013-10-02 11:24:11.250 275 12567.50 284.73 54773.62 88888.00 2013-10-02 11:24:11.375 275 12567.65 284.73 54773.60 88888.00 2013-10-02 11:24:11.500 275 12567.70 284.73 54773.60 88888.00 2013-10-02 11:24:11.625 275 12567.80 284.73 54773.55 88888.00 2013-10-02 11:24:11.750 275 12567.88 284.70 54773.55 88888.00 2013-10-02 11:24:11.875 275 12567.92 284.70 54773.53 88888.00 2013-10-02 11:24:12.000 275 12567.98 284.70 54773.50 88888.00 2013-10-02 11:24:12.125 275 12568.00 284.73 54773.43 88888.00 2013-10-02 11:24:12.250 275 12568.05 284.70 54773.43 88888.00 2013-10-02 11:24:12.375 275 12568.15 284.70 54773.43 88888.00 2013-10-02 11:24:12.500 275 12568.25 284.70 54773.40 88888.00 2013-10-02 11:24:12.625 275 12568.33 284.68 54773.38 88888.00 2013-10-02 11:24:12.750 275 12568.45 284.68 54773.38 88888.00 2013-10-02 11:24:12.875 275 12568.58 284.70 54773.32 88888.00 2013-10-02 11:24:13.000 275 12568.62 284.68 54773.30 88888.00 2013-10-02 11:24:13.125 275 12568.58 284.68 54773.30 88888.00 2013-10-02 11:24:13.250 275 12568.62 284.65 54773.28 88888.00 2013-10-02 11:24:13.375 275 12568.77 284.68 54773.28 88888.00 2013-10-02 11:24:13.500 275 12568.83 284.68 54773.25 88888.00 2013-10-02 11:24:13.625 275 12568.92 284.65 54773.18 88888.00 2013-10-02 11:24:13.750 275 12569.08 284.68 54773.18 88888.00 2013-10-02 11:24:13.875 275 12569.12 284.65 54773.18 88888.00 2013-10-02 11:24:14.000 275 12569.20 284.62 54773.15 88888.00 2013-10-02 11:24:14.125 275 12569.23 284.62 54773.12 88888.00 2013-10-02 11:24:14.250 275 12569.30 284.62 54773.15 88888.00 2013-10-02 11:24:14.375 275 12569.40 284.62 54773.10 88888.00 2013-10-02 11:24:14.500 275 12569.45 284.62 54773.10 88888.00 2013-10-02 11:24:14.625 275 12569.48 284.65 54773.10 88888.00 2013-10-02 11:24:14.750 275 12569.60 284.65 54773.05 88888.00 2013-10-02 11:24:14.875 275 12569.67 284.68 54773.03 88888.00 2013-10-02 11:24:15.000 275 12569.80 284.68 54773.00 88888.00 2013-10-02 11:24:15.125 275 12569.92 284.65 54772.97 88888.00 2013-10-02 11:24:15.250 275 12569.95 284.62 54772.97 88888.00 2013-10-02 11:24:15.375 275 12570.00 284.65 54772.97 88888.00 2013-10-02 11:24:15.500 275 12570.10 284.68 54772.95 88888.00 2013-10-02 11:24:15.625 275 12570.17 284.68 54772.95 88888.00 2013-10-02 11:24:15.750 275 12570.25 284.65 54772.90 88888.00 2013-10-02 11:24:15.875 275 12570.33 284.65 54772.90 88888.00 2013-10-02 11:24:16.000 275 12570.38 284.68 54772.88 88888.00 2013-10-02 11:24:16.125 275 12570.45 284.65 54772.88 88888.00 2013-10-02 11:24:16.250 275 12570.50 284.68 54772.88 88888.00 2013-10-02 11:24:16.375 275 12570.58 284.70 54772.85 88888.00 2013-10-02 11:24:16.500 275 12570.60 284.70 54772.82 88888.00 2013-10-02 11:24:16.625 275 12570.65 284.70 54772.82 88888.00 2013-10-02 11:24:16.750 275 12570.80 284.73 54772.80 88888.00 2013-10-02 11:24:16.875 275 12570.90 284.73 54772.78 88888.00 2013-10-02 11:24:17.000 275 12571.00 284.75 54772.72 88888.00 2013-10-02 11:24:17.125 275 12571.02 284.75 54772.75 88888.00 2013-10-02 11:24:17.250 275 12571.08 284.77 54772.72 88888.00 2013-10-02 11:24:17.375 275 12571.23 284.80 54772.70 88888.00 2013-10-02 11:24:17.500 275 12571.30 284.80 54772.65 88888.00 2013-10-02 11:24:17.625 275 12571.35 284.82 54772.65 88888.00 2013-10-02 11:24:17.750 275 12571.42 284.82 54772.62 88888.00 2013-10-02 11:24:17.875 275 12571.55 284.82 54772.62 88888.00 2013-10-02 11:24:18.000 275 12571.67 284.82 54772.60 88888.00 2013-10-02 11:24:18.125 275 12571.70 284.85 54772.57 88888.00 2013-10-02 11:24:18.250 275 12571.73 284.88 54772.57 88888.00 2013-10-02 11:24:18.375 275 12571.88 284.90 54772.53 88888.00 2013-10-02 11:24:18.500 275 12572.00 284.90 54772.53 88888.00 2013-10-02 11:24:18.625 275 12572.08 284.90 54772.53 88888.00 2013-10-02 11:24:18.750 275 12572.08 284.93 54772.50 88888.00 2013-10-02 11:24:18.875 275 12572.12 284.98 54772.50 88888.00 2013-10-02 11:24:19.000 275 12572.25 284.95 54772.45 88888.00 2013-10-02 11:24:19.125 275 12572.30 284.95 54772.43 88888.00 2013-10-02 11:24:19.250 275 12572.30 285.00 54772.43 88888.00 2013-10-02 11:24:19.375 275 12572.42 285.02 54772.43 88888.00 2013-10-02 11:24:19.500 275 12572.52 285.05 54772.43 88888.00 2013-10-02 11:24:19.625 275 12572.62 285.07 54772.43 88888.00 2013-10-02 11:24:19.750 275 12572.73 285.07 54772.40 88888.00 2013-10-02 11:24:19.875 275 12572.77 285.10 54772.38 88888.00 2013-10-02 11:24:20.000 275 12572.88 285.12 54772.32 88888.00 2013-10-02 11:24:20.125 275 12572.98 285.15 54772.32 88888.00 2013-10-02 11:24:20.250 275 12573.02 285.18 54772.32 88888.00 2013-10-02 11:24:20.375 275 12573.10 285.20 54772.30 88888.00 2013-10-02 11:24:20.500 275 12573.17 285.23 54772.30 88888.00 2013-10-02 11:24:20.625 275 12573.15 285.23 54772.28 88888.00 2013-10-02 11:24:20.750 275 12573.30 285.23 54772.28 88888.00 2013-10-02 11:24:20.875 275 12573.38 285.25 54772.25 88888.00 2013-10-02 11:24:21.000 275 12573.45 285.27 54772.22 88888.00 2013-10-02 11:24:21.125 275 12573.58 285.30 54772.18 88888.00 2013-10-02 11:24:21.250 275 12573.62 285.30 54772.18 88888.00 2013-10-02 11:24:21.375 275 12573.75 285.35 54772.15 88888.00 2013-10-02 11:24:21.500 275 12573.83 285.35 54772.15 88888.00 2013-10-02 11:24:21.625 275 12573.88 285.38 54772.12 88888.00 2013-10-02 11:24:21.750 275 12574.00 285.38 54772.12 88888.00 2013-10-02 11:24:21.875 275 12574.08 285.43 54772.10 88888.00 2013-10-02 11:24:22.000 275 12574.10 285.45 54772.10 88888.00 2013-10-02 11:24:22.125 275 12574.15 285.48 54772.07 88888.00 2013-10-02 11:24:22.250 275 12574.20 285.45 54772.07 88888.00 2013-10-02 11:24:22.375 275 12574.33 285.48 54772.03 88888.00 2013-10-02 11:24:22.500 275 12574.38 285.50 54772.05 88888.00 2013-10-02 11:24:22.625 275 12574.42 285.52 54772.03 88888.00 2013-10-02 11:24:22.750 275 12574.50 285.55 54772.03 88888.00 2013-10-02 11:24:22.875 275 12574.55 285.55 54772.00 88888.00 2013-10-02 11:24:23.000 275 12574.62 285.55 54771.97 88888.00 2013-10-02 11:24:23.125 275 12574.75 285.57 54771.97 88888.00 2013-10-02 11:24:23.250 275 12574.85 285.60 54771.95 88888.00 2013-10-02 11:24:23.375 275 12574.95 285.62 54771.93 88888.00 2013-10-02 11:24:23.500 275 12575.00 285.62 54771.93 88888.00 2013-10-02 11:24:23.625 275 12575.08 285.62 54771.93 88888.00 2013-10-02 11:24:23.750 275 12575.20 285.65 54771.90 88888.00 2013-10-02 11:24:23.875 275 12575.30 285.68 54771.88 88888.00 2013-10-02 11:24:24.000 275 12575.35 285.70 54771.88 88888.00 2013-10-02 11:24:24.125 275 12575.40 285.70 54771.88 88888.00 2013-10-02 11:24:24.250 275 12575.52 285.70 54771.88 88888.00 2013-10-02 11:24:24.375 275 12575.58 285.73 54771.82 88888.00 2013-10-02 11:24:24.500 275 12575.67 285.73 54771.82 88888.00 2013-10-02 11:24:24.625 275 12575.80 285.77 54771.80 88888.00 2013-10-02 11:24:24.750 275 12575.90 285.77 54771.80 88888.00 2013-10-02 11:24:24.875 275 12576.02 285.77 54771.78 88888.00 2013-10-02 11:24:25.000 275 12576.12 285.80 54771.75 88888.00 2013-10-02 11:24:25.125 275 12576.17 285.80 54771.72 88888.00 2013-10-02 11:24:25.250 275 12576.20 285.82 54771.70 88888.00 2013-10-02 11:24:25.375 275 12576.35 285.88 54771.70 88888.00 2013-10-02 11:24:25.500 275 12576.45 285.90 54771.68 88888.00 2013-10-02 11:24:25.625 275 12576.50 285.90 54771.68 88888.00 2013-10-02 11:24:25.750 275 12576.52 285.90 54771.65 88888.00 2013-10-02 11:24:25.875 275 12576.58 285.93 54771.62 88888.00 2013-10-02 11:24:26.000 275 12576.73 285.93 54771.57 88888.00 2013-10-02 11:24:26.125 275 12576.80 285.93 54771.60 88888.00 2013-10-02 11:24:26.250 275 12576.85 285.95 54771.65 88888.00 2013-10-02 11:24:26.375 275 12576.98 285.98 54771.62 88888.00 2013-10-02 11:24:26.500 275 12577.12 285.98 54771.57 88888.00 2013-10-02 11:24:26.625 275 12577.20 286.00 54771.55 88888.00 2013-10-02 11:24:26.750 275 12577.20 286.02 54771.55 88888.00 2013-10-02 11:24:26.875 275 12577.25 286.02 54771.53 88888.00 2013-10-02 11:24:27.000 275 12577.38 286.05 54771.50 88888.00 2013-10-02 11:24:27.125 275 12577.55 286.07 54771.50 88888.00 2013-10-02 11:24:27.250 275 12577.58 286.10 54771.47 88888.00 2013-10-02 11:24:27.375 275 12577.65 286.10 54771.45 88888.00 2013-10-02 11:24:27.500 275 12577.77 286.12 54771.45 88888.00 2013-10-02 11:24:27.625 275 12577.92 286.15 54771.43 88888.00 2013-10-02 11:24:27.750 275 12578.00 286.18 54771.40 88888.00 2013-10-02 11:24:27.875 275 12578.12 286.18 54771.40 88888.00 2013-10-02 11:24:28.000 275 12578.20 286.20 54771.38 88888.00 2013-10-02 11:24:28.125 275 12578.33 286.20 54771.35 88888.00 2013-10-02 11:24:28.250 275 12578.38 286.23 54771.35 88888.00 2013-10-02 11:24:28.375 275 12578.52 286.27 54771.32 88888.00 2013-10-02 11:24:28.500 275 12578.60 286.27 54771.30 88888.00 2013-10-02 11:24:28.625 275 12578.62 286.27 54771.30 88888.00 2013-10-02 11:24:28.750 275 12578.80 286.30 54771.28 88888.00 2013-10-02 11:24:28.875 275 12578.95 286.32 54771.25 88888.00 2013-10-02 11:24:29.000 275 12579.05 286.30 54771.22 88888.00 2013-10-02 11:24:29.125 275 12579.08 286.32 54771.22 88888.00 2013-10-02 11:24:29.250 275 12579.12 286.35 54771.22 88888.00 2013-10-02 11:24:29.375 275 12579.30 286.40 54771.20 88888.00 2013-10-02 11:24:29.500 275 12579.45 286.40 54771.20 88888.00 2013-10-02 11:24:29.625 275 12579.52 286.43 54771.18 88888.00 2013-10-02 11:24:29.750 275 12579.58 286.43 54771.15 88888.00 2013-10-02 11:24:29.875 275 12579.62 286.45 54771.12 88888.00 2013-10-02 11:24:30.000 275 12579.70 286.48 54771.15 88888.00 2013-10-02 11:24:30.125 275 12579.73 286.45 54771.12 88888.00 2013-10-02 11:24:30.250 275 12579.83 286.50 54771.12 88888.00 2013-10-02 11:24:30.375 275 12579.95 286.50 54771.07 88888.00 2013-10-02 11:24:30.500 275 12580.02 286.52 54771.05 88888.00 2013-10-02 11:24:30.625 275 12580.17 286.55 54771.05 88888.00 2013-10-02 11:24:30.750 275 12580.33 286.55 54771.05 88888.00 2013-10-02 11:24:30.875 275 12580.42 286.55 54771.03 88888.00 2013-10-02 11:24:31.000 275 12580.48 286.55 54771.03 88888.00 2013-10-02 11:24:31.125 275 12580.52 286.57 54771.03 88888.00 2013-10-02 11:24:31.250 275 12580.62 286.55 54771.00 88888.00 2013-10-02 11:24:31.375 275 12580.75 286.57 54771.00 88888.00 2013-10-02 11:24:31.500 275 12580.80 286.57 54770.97 88888.00 2013-10-02 11:24:31.625 275 12580.92 286.65 54770.95 88888.00 2013-10-02 11:24:31.750 275 12581.02 286.62 54770.95 88888.00 2013-10-02 11:24:31.875 275 12581.17 286.65 54770.95 88888.00 2013-10-02 11:24:32.000 275 12581.25 286.65 54770.88 88888.00 2013-10-02 11:24:32.125 275 12581.33 286.68 54770.88 88888.00 2013-10-02 11:24:32.250 275 12581.38 286.65 54770.88 88888.00 2013-10-02 11:24:32.375 275 12581.50 286.65 54770.88 88888.00 2013-10-02 11:24:32.500 275 12581.55 286.70 54770.85 88888.00 2013-10-02 11:24:32.625 275 12581.62 286.68 54770.85 88888.00 2013-10-02 11:24:32.750 275 12581.73 286.73 54770.80 88888.00 2013-10-02 11:24:32.875 275 12581.88 286.70 54770.80 88888.00 2013-10-02 11:24:33.000 275 12581.95 286.73 54770.75 88888.00 2013-10-02 11:24:33.125 275 12582.02 286.75 54770.75 88888.00 2013-10-02 11:24:33.250 275 12582.12 286.75 54770.75 88888.00 2013-10-02 11:24:33.375 275 12582.23 286.80 54770.75 88888.00 2013-10-02 11:24:33.500 275 12582.30 286.80 54770.75 88888.00 2013-10-02 11:24:33.625 275 12582.38 286.80 54770.72 88888.00 2013-10-02 11:24:33.750 275 12582.45 286.82 54770.72 88888.00 2013-10-02 11:24:33.875 275 12582.55 286.80 54770.70 88888.00 2013-10-02 11:24:34.000 275 12582.58 286.80 54770.70 88888.00 2013-10-02 11:24:34.125 275 12582.65 286.80 54770.68 88888.00 2013-10-02 11:24:34.250 275 12582.75 286.82 54770.68 88888.00 2013-10-02 11:24:34.375 275 12582.88 286.82 54770.65 88888.00 2013-10-02 11:24:34.500 275 12582.92 286.85 54770.65 88888.00 2013-10-02 11:24:34.625 275 12583.00 286.88 54770.62 88888.00 2013-10-02 11:24:34.750 275 12583.10 286.85 54770.60 88888.00 2013-10-02 11:24:34.875 275 12583.17 286.85 54770.57 88888.00 2013-10-02 11:24:35.000 275 12583.30 286.85 54770.55 88888.00 2013-10-02 11:24:35.125 275 12583.42 286.88 54770.55 88888.00 2013-10-02 11:24:35.250 275 12583.48 286.85 54770.55 88888.00 2013-10-02 11:24:35.375 275 12583.52 286.85 54770.55 88888.00 2013-10-02 11:24:35.500 275 12583.55 286.88 54770.55 88888.00 2013-10-02 11:24:35.625 275 12583.62 286.88 54770.53 88888.00 2013-10-02 11:24:35.750 275 12583.70 286.88 54770.50 88888.00 2013-10-02 11:24:35.875 275 12583.80 286.85 54770.50 88888.00 2013-10-02 11:24:36.000 275 12583.85 286.88 54770.47 88888.00 2013-10-02 11:24:36.125 275 12583.98 286.88 54770.47 88888.00 2013-10-02 11:24:36.250 275 12584.05 286.88 54770.50 88888.00 2013-10-02 11:24:36.375 275 12584.12 286.88 54770.50 88888.00 2013-10-02 11:24:36.500 275 12584.20 286.88 54770.50 88888.00 2013-10-02 11:24:36.625 275 12584.30 286.88 54770.47 88888.00 2013-10-02 11:24:36.750 275 12584.33 286.88 54770.43 88888.00 2013-10-02 11:24:36.875 275 12584.33 286.88 54770.45 88888.00 2013-10-02 11:24:37.000 275 12584.40 286.82 54770.45 88888.00 2013-10-02 11:24:37.125 275 12584.52 286.82 54770.45 88888.00 2013-10-02 11:24:37.250 275 12584.58 286.82 54770.45 88888.00 2013-10-02 11:24:37.375 275 12584.70 286.85 54770.43 88888.00 2013-10-02 11:24:37.500 275 12584.80 286.82 54770.40 88888.00 2013-10-02 11:24:37.625 275 12584.90 286.82 54770.40 88888.00 2013-10-02 11:24:37.750 275 12584.98 286.85 54770.40 88888.00 2013-10-02 11:24:37.875 275 12584.98 286.85 54770.40 88888.00 2013-10-02 11:24:38.000 275 12585.08 286.82 54770.38 88888.00 2013-10-02 11:24:38.125 275 12585.27 286.80 54770.40 88888.00 2013-10-02 11:24:38.250 275 12585.38 286.80 54770.40 88888.00 2013-10-02 11:24:38.375 275 12585.40 286.80 54770.38 88888.00 2013-10-02 11:24:38.500 275 12585.42 286.80 54770.38 88888.00 2013-10-02 11:24:38.625 275 12585.50 286.77 54770.35 88888.00 2013-10-02 11:24:38.750 275 12585.55 286.77 54770.32 88888.00 2013-10-02 11:24:38.875 275 12585.62 286.77 54770.35 88888.00 2013-10-02 11:24:39.000 275 12585.73 286.77 54770.35 88888.00 2013-10-02 11:24:39.125 275 12585.83 286.77 54770.35 88888.00 2013-10-02 11:24:39.250 275 12585.88 286.73 54770.32 88888.00 2013-10-02 11:24:39.375 275 12585.92 286.73 54770.32 88888.00 2013-10-02 11:24:39.500 275 12585.92 286.75 54770.32 88888.00 2013-10-02 11:24:39.625 275 12585.95 286.75 54770.32 88888.00 2013-10-02 11:24:39.750 275 12586.05 286.73 54770.32 88888.00 2013-10-02 11:24:39.875 275 12586.17 286.73 54770.32 88888.00 2013-10-02 11:24:40.000 275 12586.27 286.70 54770.32 88888.00 2013-10-02 11:24:40.125 275 12586.27 286.70 54770.30 88888.00 2013-10-02 11:24:40.250 275 12586.30 286.65 54770.28 88888.00 2013-10-02 11:24:40.375 275 12586.33 286.65 54770.28 88888.00 2013-10-02 11:24:40.500 275 12586.38 286.65 54770.30 88888.00 2013-10-02 11:24:40.625 275 12586.45 286.65 54770.28 88888.00 2013-10-02 11:24:40.750 275 12586.52 286.62 54770.28 88888.00 2013-10-02 11:24:40.875 275 12586.62 286.57 54770.25 88888.00 2013-10-02 11:24:41.000 275 12586.67 286.57 54770.25 88888.00 2013-10-02 11:24:41.125 275 12586.73 286.57 54770.25 88888.00 2013-10-02 11:24:41.250 275 12586.80 286.52 54770.25 88888.00 2013-10-02 11:24:41.375 275 12586.90 286.52 54770.22 88888.00 2013-10-02 11:24:41.500 275 12586.98 286.55 54770.25 88888.00 2013-10-02 11:24:41.625 275 12586.98 286.50 54770.25 88888.00 2013-10-02 11:24:41.750 275 12587.02 286.48 54770.25 88888.00 2013-10-02 11:24:41.875 275 12587.10 286.50 54770.25 88888.00 2013-10-02 11:24:42.000 275 12587.12 286.48 54770.28 88888.00 2013-10-02 11:24:42.125 275 12587.15 286.45 54770.25 88888.00 2013-10-02 11:24:42.250 275 12587.23 286.45 54770.22 88888.00 2013-10-02 11:24:42.375 275 12587.38 286.43 54770.22 88888.00 2013-10-02 11:24:42.500 275 12587.45 286.43 54770.22 88888.00 2013-10-02 11:24:42.625 275 12587.50 286.40 54770.20 88888.00 2013-10-02 11:24:42.750 275 12587.55 286.40 54770.20 88888.00 2013-10-02 11:24:42.875 275 12587.58 286.35 54770.12 88888.00 2013-10-02 11:24:43.000 275 12587.58 286.35 54770.15 88888.00 2013-10-02 11:24:43.125 275 12587.65 286.38 54770.20 88888.00 2013-10-02 11:24:43.250 275 12587.70 286.35 54770.22 88888.00 2013-10-02 11:24:43.375 275 12587.77 286.35 54770.20 88888.00 2013-10-02 11:24:43.500 275 12587.83 286.35 54770.22 88888.00 2013-10-02 11:24:43.625 275 12587.88 286.35 54770.22 88888.00 2013-10-02 11:24:43.750 275 12588.00 286.35 54770.22 88888.00 2013-10-02 11:24:43.875 275 12588.08 286.35 54770.20 88888.00 2013-10-02 11:24:44.000 275 12588.15 286.35 54770.18 88888.00 2013-10-02 11:24:44.125 275 12588.23 286.35 54770.18 88888.00 2013-10-02 11:24:44.250 275 12588.33 286.32 54770.20 88888.00 2013-10-02 11:24:44.375 275 12588.35 286.32 54770.20 88888.00 2013-10-02 11:24:44.500 275 12588.42 286.30 54770.18 88888.00 2013-10-02 11:24:44.625 275 12588.50 286.30 54770.18 88888.00 2013-10-02 11:24:44.750 275 12588.55 286.27 54770.18 88888.00 2013-10-02 11:24:44.875 275 12588.62 286.25 54770.18 88888.00 2013-10-02 11:24:45.000 275 12588.67 286.25 54770.18 88888.00 2013-10-02 11:24:45.125 275 12588.77 286.25 54770.20 88888.00 2013-10-02 11:24:45.250 275 12588.85 286.20 54770.20 88888.00 2013-10-02 11:24:45.375 275 12588.92 286.25 54770.18 88888.00 2013-10-02 11:24:45.500 275 12588.92 286.25 54770.18 88888.00 2013-10-02 11:24:45.625 275 12589.02 286.23 54770.15 88888.00 2013-10-02 11:24:45.750 275 12589.10 286.20 54770.15 88888.00 2013-10-02 11:24:45.875 275 12589.17 286.20 54770.18 88888.00 2013-10-02 11:24:46.000 275 12589.20 286.20 54770.12 88888.00 2013-10-02 11:24:46.125 275 12589.25 286.20 54770.15 88888.00 2013-10-02 11:24:46.250 275 12589.30 286.18 54770.20 88888.00 2013-10-02 11:24:46.375 275 12589.38 286.18 54770.20 88888.00 2013-10-02 11:24:46.500 275 12589.48 286.15 54770.18 88888.00 2013-10-02 11:24:46.625 275 12589.55 286.15 54770.15 88888.00 2013-10-02 11:24:46.750 275 12589.58 286.15 54770.18 88888.00 2013-10-02 11:24:46.875 275 12589.67 286.18 54770.20 88888.00 2013-10-02 11:24:47.000 275 12589.83 286.18 54770.20 88888.00 2013-10-02 11:24:47.125 275 12589.88 286.12 54770.20 88888.00 2013-10-02 11:24:47.250 275 12589.85 286.10 54770.15 88888.00 2013-10-02 11:24:47.375 275 12589.90 286.10 54770.15 88888.00 2013-10-02 11:24:47.500 275 12589.98 286.10 54770.15 88888.00 2013-10-02 11:24:47.625 275 12590.00 286.10 54770.15 88888.00 2013-10-02 11:24:47.750 275 12590.08 286.07 54770.18 88888.00 2013-10-02 11:24:47.875 275 12590.12 286.07 54770.15 88888.00 2013-10-02 11:24:48.000 275 12590.17 286.05 54770.12 88888.00 2013-10-02 11:24:48.125 275 12590.27 286.05 54770.18 88888.00 2013-10-02 11:24:48.250 275 12590.38 286.07 54770.18 88888.00 2013-10-02 11:24:48.375 275 12590.48 286.10 54770.18 88888.00 2013-10-02 11:24:48.500 275 12590.52 286.10 54770.15 88888.00 2013-10-02 11:24:48.625 275 12590.62 286.07 54770.18 88888.00 2013-10-02 11:24:48.750 275 12590.65 286.05 54770.18 88888.00 2013-10-02 11:24:48.875 275 12590.70 286.05 54770.18 88888.00 2013-10-02 11:24:49.000 275 12590.77 286.05 54770.18 88888.00 2013-10-02 11:24:49.125 275 12590.77 286.02 54770.18 88888.00 2013-10-02 11:24:49.250 275 12590.80 286.05 54770.18 88888.00 2013-10-02 11:24:49.375 275 12590.90 286.05 54770.15 88888.00 2013-10-02 11:24:49.500 275 12590.98 286.07 54770.15 88888.00 2013-10-02 11:24:49.625 275 12591.02 286.07 54770.18 88888.00 2013-10-02 11:24:49.750 275 12591.10 286.07 54770.18 88888.00 2013-10-02 11:24:49.875 275 12591.17 286.07 54770.18 88888.00 2013-10-02 11:24:50.000 275 12591.23 286.07 54770.18 88888.00 2013-10-02 11:24:50.125 275 12591.33 286.05 54770.15 88888.00 2013-10-02 11:24:50.250 275 12591.35 286.02 54770.15 88888.00 2013-10-02 11:24:50.375 275 12591.50 286.02 54770.12 88888.00 2013-10-02 11:24:50.500 275 12591.58 286.05 54770.15 88888.00 2013-10-02 11:24:50.625 275 12591.62 286.05 54770.12 88888.00 2013-10-02 11:24:50.750 275 12591.70 286.02 54770.12 88888.00 2013-10-02 11:24:50.875 275 12591.75 286.02 54770.12 88888.00 2013-10-02 11:24:51.000 275 12591.77 286.02 54770.15 88888.00 2013-10-02 11:24:51.125 275 12591.80 286.02 54770.15 88888.00 2013-10-02 11:24:51.250 275 12591.95 286.05 54770.18 88888.00 2013-10-02 11:24:51.375 275 12592.08 286.05 54770.18 88888.00 2013-10-02 11:24:51.500 275 12592.15 286.05 54770.18 88888.00 2013-10-02 11:24:51.625 275 12592.20 286.05 54770.18 88888.00 2013-10-02 11:24:51.750 275 12592.25 286.05 54770.20 88888.00 2013-10-02 11:24:51.875 275 12592.30 286.07 54770.20 88888.00 2013-10-02 11:24:52.000 275 12592.40 286.07 54770.18 88888.00 2013-10-02 11:24:52.125 275 12592.50 286.07 54770.18 88888.00 2013-10-02 11:24:52.250 275 12592.55 286.07 54770.20 88888.00 2013-10-02 11:24:52.375 275 12592.55 286.10 54770.18 88888.00 2013-10-02 11:24:52.500 275 12592.55 286.10 54770.18 88888.00 2013-10-02 11:24:52.625 275 12592.70 286.10 54770.18 88888.00 2013-10-02 11:24:52.750 275 12592.80 286.12 54770.15 88888.00 2013-10-02 11:24:52.875 275 12592.83 286.15 54770.20 88888.00 2013-10-02 11:24:53.000 275 12592.88 286.10 54770.20 88888.00 2013-10-02 11:24:53.125 275 12593.00 286.12 54770.20 88888.00 2013-10-02 11:24:53.250 275 12593.08 286.12 54770.20 88888.00 2013-10-02 11:24:53.375 275 12593.15 286.15 54770.20 88888.00 2013-10-02 11:24:53.500 275 12593.25 286.15 54770.20 88888.00 2013-10-02 11:24:53.625 275 12593.30 286.12 54770.20 88888.00 2013-10-02 11:24:53.750 275 12593.35 286.15 54770.22 88888.00 2013-10-02 11:24:53.875 275 12593.45 286.18 54770.20 88888.00 2013-10-02 11:24:54.000 275 12593.50 286.18 54770.20 88888.00 2013-10-02 11:24:54.125 275 12593.52 286.15 54770.22 88888.00 2013-10-02 11:24:54.250 275 12593.58 286.15 54770.22 88888.00 2013-10-02 11:24:54.375 275 12593.67 286.15 54770.22 88888.00 2013-10-02 11:24:54.500 275 12593.77 286.15 54770.22 88888.00 2013-10-02 11:24:54.625 275 12593.80 286.18 54770.20 88888.00 2013-10-02 11:24:54.750 275 12593.90 286.18 54770.20 88888.00 2013-10-02 11:24:54.875 275 12593.98 286.18 54770.20 88888.00 2013-10-02 11:24:55.000 275 12594.00 286.20 54770.22 88888.00 2013-10-02 11:24:55.125 275 12594.10 286.20 54770.22 88888.00 2013-10-02 11:24:55.250 275 12594.12 286.20 54770.22 88888.00 2013-10-02 11:24:55.375 275 12594.30 286.23 54770.22 88888.00 2013-10-02 11:24:55.500 275 12594.42 286.25 54770.22 88888.00 2013-10-02 11:24:55.625 275 12594.45 286.27 54770.22 88888.00 2013-10-02 11:24:55.750 275 12594.45 286.25 54770.25 88888.00 2013-10-02 11:24:55.875 275 12594.50 286.25 54770.25 88888.00 2013-10-02 11:24:56.000 275 12594.58 286.27 54770.22 88888.00 2013-10-02 11:24:56.125 275 12594.62 286.30 54770.25 88888.00 2013-10-02 11:24:56.250 275 12594.65 286.30 54770.28 88888.00 2013-10-02 11:24:56.375 275 12594.73 286.30 54770.25 88888.00 2013-10-02 11:24:56.500 275 12594.75 286.32 54770.28 88888.00 2013-10-02 11:24:56.625 275 12594.83 286.35 54770.30 88888.00 2013-10-02 11:24:56.750 275 12594.92 286.35 54770.30 88888.00 2013-10-02 11:24:56.875 275 12595.02 286.35 54770.28 88888.00 2013-10-02 11:24:57.000 275 12595.10 286.35 54770.28 88888.00 2013-10-02 11:24:57.125 275 12595.15 286.38 54770.30 88888.00 2013-10-02 11:24:57.250 275 12595.23 286.40 54770.32 88888.00 2013-10-02 11:24:57.375 275 12595.30 286.40 54770.32 88888.00 2013-10-02 11:24:57.500 275 12595.35 286.40 54770.30 88888.00 2013-10-02 11:24:57.625 275 12595.35 286.40 54770.32 88888.00 2013-10-02 11:24:57.750 275 12595.42 286.40 54770.32 88888.00 2013-10-02 11:24:57.875 275 12595.55 286.43 54770.30 88888.00 2013-10-02 11:24:58.000 275 12595.70 286.45 54770.30 88888.00 2013-10-02 11:24:58.125 275 12595.75 286.48 54770.32 88888.00 2013-10-02 11:24:58.250 275 12595.80 286.48 54770.38 88888.00 2013-10-02 11:24:58.375 275 12595.88 286.43 54770.38 88888.00 2013-10-02 11:24:58.500 275 12595.92 286.45 54770.35 88888.00 2013-10-02 11:24:58.625 275 12595.98 286.48 54770.32 88888.00 2013-10-02 11:24:58.750 275 12596.00 286.48 54770.32 88888.00 2013-10-02 11:24:58.875 275 12596.08 286.48 54770.32 88888.00 2013-10-02 11:24:59.000 275 12596.15 286.48 54770.32 88888.00 2013-10-02 11:24:59.125 275 12596.23 286.48 54770.35 88888.00 2013-10-02 11:24:59.250 275 12596.30 286.48 54770.35 88888.00 2013-10-02 11:24:59.375 275 12596.35 286.48 54770.32 88888.00 2013-10-02 11:24:59.500 275 12596.40 286.52 54770.35 88888.00 2013-10-02 11:24:59.625 275 12596.52 286.57 54770.38 88888.00 2013-10-02 11:24:59.750 275 12596.62 286.55 54770.38 88888.00 2013-10-02 11:24:59.875 275 12596.65 286.52 54770.38 88888.00 2013-10-02 11:25:00.000 275 12596.62 286.50 54770.35 88888.00 2013-10-02 11:25:00.125 275 12596.67 286.52 54770.38 88888.00 2013-10-02 11:25:00.250 275 12596.75 286.55 54770.38 88888.00 2013-10-02 11:25:00.375 275 12596.88 286.55 54770.40 88888.00 2013-10-02 11:25:00.500 275 12596.98 286.57 54770.40 88888.00 2013-10-02 11:25:00.625 275 12597.05 286.57 54770.43 88888.00 2013-10-02 11:25:00.750 275 12597.08 286.60 54770.43 88888.00 2013-10-02 11:25:00.875 275 12597.05 286.60 54770.40 88888.00 2013-10-02 11:25:01.000 275 12597.08 286.60 54770.40 88888.00 2013-10-02 11:25:01.125 275 12597.23 286.57 54770.38 88888.00 2013-10-02 11:25:01.250 275 12597.38 286.55 54770.43 88888.00 2013-10-02 11:25:01.375 275 12597.45 286.57 54770.43 88888.00 2013-10-02 11:25:01.500 275 12597.45 286.57 54770.45 88888.00 2013-10-02 11:25:01.625 275 12597.52 286.60 54770.45 88888.00 2013-10-02 11:25:01.750 275 12597.58 286.60 54770.47 88888.00 2013-10-02 11:25:01.875 275 12597.65 286.60 54770.47 88888.00 2013-10-02 11:25:02.000 275 12597.67 286.60 54770.45 88888.00 2013-10-02 11:25:02.125 275 12597.70 286.62 54770.45 88888.00 2013-10-02 11:25:02.250 275 12597.80 286.60 54770.47 88888.00 2013-10-02 11:25:02.375 275 12597.92 286.62 54770.50 88888.00 2013-10-02 11:25:02.500 275 12597.98 286.62 54770.50 88888.00 2013-10-02 11:25:02.625 275 12598.05 286.65 54770.50 88888.00 2013-10-02 11:25:02.750 275 12598.08 286.65 54770.50 88888.00 2013-10-02 11:25:02.875 275 12598.15 286.65 54770.55 88888.00 2013-10-02 11:25:03.000 275 12598.25 286.68 54770.53 88888.00 2013-10-02 11:25:03.125 275 12598.30 286.68 54770.55 88888.00 2013-10-02 11:25:03.250 275 12598.35 286.65 54770.53 88888.00 2013-10-02 11:25:03.375 275 12598.42 286.68 54770.53 88888.00 2013-10-02 11:25:03.500 275 12598.50 286.70 54770.53 88888.00 2013-10-02 11:25:03.625 275 12598.65 286.70 54770.55 88888.00 2013-10-02 11:25:03.750 275 12598.73 286.70 54770.57 88888.00 2013-10-02 11:25:03.875 275 12598.80 286.70 54770.57 88888.00 2013-10-02 11:25:04.000 275 12598.80 286.73 54770.57 88888.00 2013-10-02 11:25:04.125 275 12598.83 286.73 54770.57 88888.00 2013-10-02 11:25:04.250 275 12598.98 286.73 54770.62 88888.00 2013-10-02 11:25:04.375 275 12599.08 286.70 54770.60 88888.00 2013-10-02 11:25:04.500 275 12599.15 286.73 54770.62 88888.00 2013-10-02 11:25:04.625 275 12599.23 286.73 54770.62 88888.00 2013-10-02 11:25:04.750 275 12599.25 286.75 54770.65 88888.00 2013-10-02 11:25:04.875 275 12599.27 286.73 54770.65 88888.00 2013-10-02 11:25:05.000 275 12599.30 286.75 54770.65 88888.00 2013-10-02 11:25:05.125 275 12599.35 286.75 54770.68 88888.00 2013-10-02 11:25:05.250 275 12599.42 286.73 54770.65 88888.00 2013-10-02 11:25:05.375 275 12599.60 286.77 54770.62 88888.00 2013-10-02 11:25:05.500 275 12599.75 286.80 54770.68 88888.00 2013-10-02 11:25:05.625 275 12599.80 286.80 54770.70 88888.00 2013-10-02 11:25:05.750 275 12599.80 286.80 54770.70 88888.00 2013-10-02 11:25:05.875 275 12599.85 286.80 54770.72 88888.00 2013-10-02 11:25:06.000 275 12599.92 286.80 54770.70 88888.00 2013-10-02 11:25:06.125 275 12600.02 286.82 54770.72 88888.00 2013-10-02 11:25:06.250 275 12600.15 286.80 54770.72 88888.00 2013-10-02 11:25:06.375 275 12600.23 286.80 54770.72 88888.00 2013-10-02 11:25:06.500 275 12600.30 286.82 54770.72 88888.00 2013-10-02 11:25:06.625 275 12600.40 286.85 54770.78 88888.00 2013-10-02 11:25:06.750 275 12600.45 286.88 54770.78 88888.00 2013-10-02 11:25:06.875 275 12600.48 286.88 54770.80 88888.00 2013-10-02 11:25:07.000 275 12600.60 286.88 54770.78 88888.00 2013-10-02 11:25:07.125 275 12600.70 286.88 54770.78 88888.00 2013-10-02 11:25:07.250 275 12600.73 286.88 54770.82 88888.00 2013-10-02 11:25:07.375 275 12600.77 286.90 54770.82 88888.00 2013-10-02 11:25:07.500 275 12600.85 286.90 54770.82 88888.00 2013-10-02 11:25:07.625 275 12600.98 286.90 54770.82 88888.00 2013-10-02 11:25:07.750 275 12601.05 286.93 54770.85 88888.00 2013-10-02 11:25:07.875 275 12601.00 286.95 54770.85 88888.00 2013-10-02 11:25:08.000 275 12601.05 286.95 54770.85 88888.00 2013-10-02 11:25:08.125 275 12601.15 286.93 54770.88 88888.00 2013-10-02 11:25:08.250 275 12601.25 286.93 54770.90 88888.00 2013-10-02 11:25:08.375 275 12601.35 286.95 54770.90 88888.00 2013-10-02 11:25:08.500 275 12601.38 286.95 54770.90 88888.00 2013-10-02 11:25:08.625 275 12601.42 286.98 54770.93 88888.00 2013-10-02 11:25:08.750 275 12601.48 286.98 54770.93 88888.00 2013-10-02 11:25:08.875 275 12601.58 287.00 54770.93 88888.00 2013-10-02 11:25:09.000 275 12601.60 286.98 54770.93 88888.00 2013-10-02 11:25:09.125 275 12601.65 286.98 54770.97 88888.00 2013-10-02 11:25:09.250 275 12601.73 286.95 54771.00 88888.00 2013-10-02 11:25:09.375 275 12601.73 287.00 54771.03 88888.00 2013-10-02 11:25:09.500 275 12601.73 287.02 54771.03 88888.00 2013-10-02 11:25:09.625 275 12601.83 287.00 54771.03 88888.00 2013-10-02 11:25:09.750 275 12601.98 287.02 54771.00 88888.00 2013-10-02 11:25:09.875 275 12602.05 287.02 54771.05 88888.00 2013-10-02 11:25:10.000 275 12602.05 287.02 54771.07 88888.00 2013-10-02 11:25:10.125 275 12602.08 287.02 54771.10 88888.00 2013-10-02 11:25:10.250 275 12602.08 287.00 54771.10 88888.00 2013-10-02 11:25:10.375 275 12602.10 287.00 54771.10 88888.00 2013-10-02 11:25:10.500 275 12602.17 287.00 54771.12 88888.00 2013-10-02 11:25:10.625 275 12602.30 287.02 54771.15 88888.00 2013-10-02 11:25:10.750 275 12602.42 287.02 54771.18 88888.00 2013-10-02 11:25:10.875 275 12602.48 287.05 54771.18 88888.00 2013-10-02 11:25:11.000 275 12602.45 287.02 54771.18 88888.00 2013-10-02 11:25:11.125 275 12602.42 287.00 54771.20 88888.00 2013-10-02 11:25:11.250 275 12602.50 287.02 54771.22 88888.00 2013-10-02 11:25:11.375 275 12602.60 287.02 54771.22 88888.00 2013-10-02 11:25:11.500 275 12602.70 287.02 54771.22 88888.00 2013-10-02 11:25:11.625 275 12602.77 287.02 54771.25 88888.00 2013-10-02 11:25:11.750 275 12602.77 287.02 54771.25 88888.00 2013-10-02 11:25:11.875 275 12602.85 287.05 54771.28 88888.00 2013-10-02 11:25:12.000 275 12602.92 287.02 54771.28 88888.00 2013-10-02 11:25:12.125 275 12602.98 287.00 54771.30 88888.00 2013-10-02 11:25:12.250 275 12603.00 286.98 54771.35 88888.00 2013-10-02 11:25:12.375 275 12603.00 286.98 54771.35 88888.00 2013-10-02 11:25:12.500 275 12603.00 286.98 54771.38 88888.00 2013-10-02 11:25:12.625 275 12603.05 286.98 54771.40 88888.00 2013-10-02 11:25:12.750 275 12603.10 286.95 54771.43 88888.00 2013-10-02 11:25:12.875 275 12603.20 286.95 54771.43 88888.00 2013-10-02 11:25:13.000 275 12603.20 286.95 54771.43 88888.00 2013-10-02 11:25:13.125 275 12603.20 286.95 54771.43 88888.00 2013-10-02 11:25:13.250 275 12603.25 286.93 54771.45 88888.00 2013-10-02 11:25:13.375 275 12603.30 286.90 54771.45 88888.00 2013-10-02 11:25:13.500 275 12603.30 286.90 54771.47 88888.00 2013-10-02 11:25:13.625 275 12603.33 286.90 54771.50 88888.00 2013-10-02 11:25:13.750 275 12603.38 286.88 54771.53 88888.00 2013-10-02 11:25:13.875 275 12603.45 286.85 54771.57 88888.00 2013-10-02 11:25:14.000 275 12603.52 286.85 54771.57 88888.00 2013-10-02 11:25:14.125 275 12603.60 286.82 54771.60 88888.00 2013-10-02 11:25:14.250 275 12603.67 286.82 54771.60 88888.00 2013-10-02 11:25:14.375 275 12603.73 286.82 54771.65 88888.00 2013-10-02 11:25:14.500 275 12603.77 286.82 54771.65 88888.00 2013-10-02 11:25:14.625 275 12603.83 286.82 54771.65 88888.00 2013-10-02 11:25:14.750 275 12603.83 286.80 54771.70 88888.00 2013-10-02 11:25:14.875 275 12603.85 286.80 54771.70 88888.00 2013-10-02 11:25:15.000 275 12603.85 286.80 54771.72 88888.00 2013-10-02 11:25:15.125 275 12603.83 286.77 54771.78 88888.00 2013-10-02 11:25:15.250 275 12603.88 286.75 54771.78 88888.00 2013-10-02 11:25:15.375 275 12604.00 286.75 54771.78 88888.00 2013-10-02 11:25:15.500 275 12604.02 286.73 54771.80 88888.00 2013-10-02 11:25:15.625 275 12604.08 286.73 54771.88 88888.00 2013-10-02 11:25:15.750 275 12604.10 286.73 54771.90 88888.00 2013-10-02 11:25:15.875 275 12604.08 286.70 54771.90 88888.00 2013-10-02 11:25:16.000 275 12604.10 286.70 54771.93 88888.00 2013-10-02 11:25:16.125 275 12604.12 286.65 54771.93 88888.00 2013-10-02 11:25:16.250 275 12604.12 286.65 54771.95 88888.00 2013-10-02 11:25:16.375 275 12604.10 286.65 54771.97 88888.00 2013-10-02 11:25:16.500 275 12604.12 286.62 54771.97 88888.00 2013-10-02 11:25:16.625 275 12604.17 286.60 54772.03 88888.00 2013-10-02 11:25:16.750 275 12604.23 286.62 54772.05 88888.00 2013-10-02 11:25:16.875 275 12604.27 286.62 54772.05 88888.00 2013-10-02 11:25:17.000 275 12604.27 286.60 54772.07 88888.00 2013-10-02 11:25:17.125 275 12604.35 286.57 54772.10 88888.00 2013-10-02 11:25:17.250 275 12604.33 286.57 54772.10 88888.00 2013-10-02 11:25:17.375 275 12604.33 286.57 54772.07 88888.00 2013-10-02 11:25:17.500 275 12604.38 286.55 54772.15 88888.00 2013-10-02 11:25:17.625 275 12604.48 286.55 54772.18 88888.00 2013-10-02 11:25:17.750 275 12604.62 286.55 54772.20 88888.00 2013-10-02 11:25:17.875 275 12604.70 286.52 54772.22 88888.00 2013-10-02 11:25:18.000 275 12604.75 286.52 54772.25 88888.00 2013-10-02 11:25:18.125 275 12604.73 286.52 54772.30 88888.00 2013-10-02 11:25:18.250 275 12604.70 286.50 54772.35 88888.00 2013-10-02 11:25:18.375 275 12604.75 286.50 54772.35 88888.00 2013-10-02 11:25:18.500 275 12604.77 286.48 54772.35 88888.00 2013-10-02 11:25:18.625 275 12604.80 286.48 54772.35 88888.00 2013-10-02 11:25:18.750 275 12604.80 286.48 54772.35 88888.00 2013-10-02 11:25:18.875 275 12604.85 286.45 54772.38 88888.00 2013-10-02 11:25:19.000 275 12604.92 286.43 54772.40 88888.00 2013-10-02 11:25:19.125 275 12604.95 286.43 54772.45 88888.00 2013-10-02 11:25:19.250 275 12604.88 286.43 54772.50 88888.00 2013-10-02 11:25:19.375 275 12604.90 286.45 54772.50 88888.00 2013-10-02 11:25:19.500 275 12604.95 286.43 54772.50 88888.00 2013-10-02 11:25:19.625 275 12605.05 286.40 54772.50 88888.00 2013-10-02 11:25:19.750 275 12605.08 286.38 54772.55 88888.00 2013-10-02 11:25:19.875 275 12605.08 286.38 54772.57 88888.00 2013-10-02 11:25:20.000 275 12605.02 286.40 54772.60 88888.00 2013-10-02 11:25:20.125 275 12605.00 286.40 54772.65 88888.00 2013-10-02 11:25:20.250 275 12605.02 286.35 54772.68 88888.00 2013-10-02 11:25:20.375 275 12605.15 286.35 54772.68 88888.00 2013-10-02 11:25:20.500 275 12605.25 286.32 54772.72 88888.00 2013-10-02 11:25:20.625 275 12605.30 286.35 54772.72 88888.00 2013-10-02 11:25:20.750 275 12605.30 286.35 54772.75 88888.00 2013-10-02 11:25:20.875 275 12605.30 286.32 54772.72 88888.00 2013-10-02 11:25:21.000 275 12605.33 286.27 54772.78 88888.00 2013-10-02 11:25:21.125 275 12605.35 286.27 54772.80 88888.00 2013-10-02 11:25:21.250 275 12605.40 286.27 54772.85 88888.00 2013-10-02 11:25:21.375 275 12605.48 286.30 54772.85 88888.00 2013-10-02 11:25:21.500 275 12605.50 286.30 54772.88 88888.00 2013-10-02 11:25:21.625 275 12605.50 286.27 54772.90 88888.00 2013-10-02 11:25:21.750 275 12605.52 286.25 54772.93 88888.00 2013-10-02 11:25:21.875 275 12605.55 286.25 54772.95 88888.00 2013-10-02 11:25:22.000 275 12605.60 286.23 54772.97 88888.00 2013-10-02 11:25:22.125 275 12605.62 286.25 54773.00 88888.00 2013-10-02 11:25:22.250 275 12605.70 286.20 54773.05 88888.00 2013-10-02 11:25:22.375 275 12605.77 286.20 54773.07 88888.00 2013-10-02 11:25:22.500 275 12605.67 286.18 54773.07 88888.00 2013-10-02 11:25:22.625 275 12605.67 286.18 54773.07 88888.00 2013-10-02 11:25:22.750 275 12605.70 286.18 54773.12 88888.00 2013-10-02 11:25:22.875 275 12605.80 286.15 54773.15 88888.00 2013-10-02 11:25:23.000 275 12605.77 286.12 54773.18 88888.00 2013-10-02 11:25:23.125 275 12605.80 286.12 54773.20 88888.00 2013-10-02 11:25:23.250 275 12605.88 286.10 54773.22 88888.00 2013-10-02 11:25:23.375 275 12605.90 286.10 54773.28 88888.00 2013-10-02 11:25:23.500 275 12605.88 286.10 54773.28 88888.00 2013-10-02 11:25:23.625 275 12605.88 286.10 54773.30 88888.00 2013-10-02 11:25:23.750 275 12605.85 286.07 54773.32 88888.00 2013-10-02 11:25:23.875 275 12605.90 286.07 54773.35 88888.00 2013-10-02 11:25:24.000 275 12605.92 286.05 54773.38 88888.00 2013-10-02 11:25:24.125 275 12605.95 286.07 54773.40 88888.00 2013-10-02 11:25:24.250 275 12606.00 286.02 54773.45 88888.00 2013-10-02 11:25:24.375 275 12606.05 286.02 54773.43 88888.00 2013-10-02 11:25:24.500 275 12606.05 286.05 54773.45 88888.00 2013-10-02 11:25:24.625 275 12606.10 286.02 54773.50 88888.00 2013-10-02 11:25:24.750 275 12606.12 286.05 54773.53 88888.00 2013-10-02 11:25:24.875 275 12606.12 286.00 54773.53 88888.00 2013-10-02 11:25:25.000 275 12606.12 285.98 54773.55 88888.00 2013-10-02 11:25:25.125 275 12606.08 285.98 54773.57 88888.00 2013-10-02 11:25:25.250 275 12606.15 285.95 54773.57 88888.00 2013-10-02 11:25:25.375 275 12606.17 285.95 54773.60 88888.00 2013-10-02 11:25:25.500 275 12606.17 285.98 54773.62 88888.00 2013-10-02 11:25:25.625 275 12606.20 285.98 54773.65 88888.00 2013-10-02 11:25:25.750 275 12606.27 285.98 54773.70 88888.00 2013-10-02 11:25:25.875 275 12606.35 285.98 54773.75 88888.00 2013-10-02 11:25:26.000 275 12606.40 285.95 54773.75 88888.00 2013-10-02 11:25:26.125 275 12606.40 285.93 54773.80 88888.00 2013-10-02 11:25:26.250 275 12606.40 285.95 54773.80 88888.00 2013-10-02 11:25:26.375 275 12606.48 285.95 54773.80 88888.00 2013-10-02 11:25:26.500 275 12606.52 285.93 54773.82 88888.00 2013-10-02 11:25:26.625 275 12606.48 285.93 54773.88 88888.00 2013-10-02 11:25:26.750 275 12606.45 285.90 54773.88 88888.00 2013-10-02 11:25:26.875 275 12606.42 285.93 54773.93 88888.00 2013-10-02 11:25:27.000 275 12606.45 285.93 54773.95 88888.00 2013-10-02 11:25:27.125 275 12606.55 285.90 54773.95 88888.00 2013-10-02 11:25:27.250 275 12606.62 285.90 54773.97 88888.00 2013-10-02 11:25:27.375 275 12606.65 285.90 54773.97 88888.00 2013-10-02 11:25:27.500 275 12606.65 285.88 54774.03 88888.00 2013-10-02 11:25:27.625 275 12606.70 285.85 54774.05 88888.00 2013-10-02 11:25:27.750 275 12606.80 285.82 54774.05 88888.00 2013-10-02 11:25:27.875 275 12606.83 285.85 54774.07 88888.00 2013-10-02 11:25:28.000 275 12606.77 285.85 54774.12 88888.00 2013-10-02 11:25:28.125 275 12606.77 285.85 54774.15 88888.00 2013-10-02 11:25:28.250 275 12606.77 285.82 54774.18 88888.00 2013-10-02 11:25:28.375 275 12606.83 285.85 54774.22 88888.00 2013-10-02 11:25:28.500 275 12606.85 285.85 54774.22 88888.00 2013-10-02 11:25:28.625 275 12606.92 285.85 54774.25 88888.00 2013-10-02 11:25:28.750 275 12606.95 285.88 54774.28 88888.00 2013-10-02 11:25:28.875 275 12606.92 285.88 54774.28 88888.00 2013-10-02 11:25:29.000 275 12606.95 285.88 54774.30 88888.00 2013-10-02 11:25:29.125 275 12607.02 285.85 54774.35 88888.00 2013-10-02 11:25:29.250 275 12607.05 285.82 54774.38 88888.00 2013-10-02 11:25:29.375 275 12607.08 285.82 54774.40 88888.00 2013-10-02 11:25:29.500 275 12607.10 285.82 54774.40 88888.00 2013-10-02 11:25:29.625 275 12607.12 285.82 54774.43 88888.00 2013-10-02 11:25:29.750 275 12607.20 285.82 54774.45 88888.00 2013-10-02 11:25:29.875 275 12607.25 285.82 54774.45 88888.00 2013-10-02 11:25:30.000 275 12607.27 285.80 54774.47 88888.00 2013-10-02 11:25:30.125 275 12607.27 285.77 54774.53 88888.00 2013-10-02 11:25:30.250 275 12607.23 285.77 54774.55 88888.00 2013-10-02 11:25:30.375 275 12607.25 285.77 54774.57 88888.00 2013-10-02 11:25:30.500 275 12607.25 285.80 54774.60 88888.00 2013-10-02 11:25:30.625 275 12607.30 285.73 54774.60 88888.00 2013-10-02 11:25:30.750 275 12607.38 285.73 54774.62 88888.00 2013-10-02 11:25:30.875 275 12607.35 285.70 54774.65 88888.00 2013-10-02 11:25:31.000 275 12607.33 285.73 54774.70 88888.00 2013-10-02 11:25:31.125 275 12607.30 285.75 54774.72 88888.00 2013-10-02 11:25:31.250 275 12607.33 285.75 54774.75 88888.00 2013-10-02 11:25:31.375 275 12607.42 285.73 54774.75 88888.00 2013-10-02 11:25:31.500 275 12607.50 285.73 54774.80 88888.00 2013-10-02 11:25:31.625 275 12607.45 285.75 54774.82 88888.00 2013-10-02 11:25:31.750 275 12607.42 285.75 54774.85 88888.00 2013-10-02 11:25:31.875 275 12607.50 285.68 54774.88 88888.00 2013-10-02 11:25:32.000 275 12607.55 285.70 54774.88 88888.00 2013-10-02 11:25:32.125 275 12607.55 285.73 54774.93 88888.00 2013-10-02 11:25:32.250 275 12607.50 285.73 54774.97 88888.00 2013-10-02 11:25:32.375 275 12607.50 285.75 54774.97 88888.00 2013-10-02 11:25:32.500 275 12607.48 285.70 54775.00 88888.00 2013-10-02 11:25:32.625 275 12607.55 285.68 54775.03 88888.00 2013-10-02 11:25:32.750 275 12607.62 285.68 54775.07 88888.00 2013-10-02 11:25:32.875 275 12607.62 285.68 54775.10 88888.00 2013-10-02 11:25:33.000 275 12607.60 285.70 54775.10 88888.00 2013-10-02 11:25:33.125 275 12607.58 285.68 54775.15 88888.00 2013-10-02 11:25:33.250 275 12607.60 285.68 54775.18 88888.00 2013-10-02 11:25:33.375 275 12607.65 285.68 54775.20 88888.00 2013-10-02 11:25:33.500 275 12607.67 285.68 54775.25 88888.00 2013-10-02 11:25:33.625 275 12607.73 285.68 54775.25 88888.00 2013-10-02 11:25:33.750 275 12607.73 285.65 54775.28 88888.00 2013-10-02 11:25:33.875 275 12607.77 285.68 54775.30 88888.00 2013-10-02 11:25:34.000 275 12607.77 285.65 54775.32 88888.00 2013-10-02 11:25:34.125 275 12607.83 285.62 54775.38 88888.00 2013-10-02 11:25:34.250 275 12607.85 285.62 54775.40 88888.00 2013-10-02 11:25:34.375 275 12607.85 285.60 54775.43 88888.00 2013-10-02 11:25:34.500 275 12607.85 285.62 54775.45 88888.00 2013-10-02 11:25:34.625 275 12607.83 285.60 54775.45 88888.00 2013-10-02 11:25:34.750 275 12607.83 285.60 54775.45 88888.00 2013-10-02 11:25:34.875 275 12607.80 285.60 54775.50 88888.00 2013-10-02 11:25:35.000 275 12607.83 285.57 54775.53 88888.00 2013-10-02 11:25:35.125 275 12607.85 285.57 54775.60 88888.00 2013-10-02 11:25:35.250 275 12607.88 285.55 54775.62 88888.00 2013-10-02 11:25:35.375 275 12607.92 285.55 54775.62 88888.00 2013-10-02 11:25:35.500 275 12607.85 285.55 54775.65 88888.00 2013-10-02 11:25:35.625 275 12607.75 285.50 54775.68 88888.00 2013-10-02 11:25:35.750 275 12607.77 285.52 54775.72 88888.00 2013-10-02 11:25:35.875 275 12607.85 285.50 54775.75 88888.00 2013-10-02 11:25:36.000 275 12607.92 285.48 54775.75 88888.00 2013-10-02 11:25:36.125 275 12607.92 285.50 54775.80 88888.00 2013-10-02 11:25:36.250 275 12607.90 285.48 54775.82 88888.00 2013-10-02 11:25:36.375 275 12607.88 285.48 54775.82 88888.00 2013-10-02 11:25:36.500 275 12607.88 285.45 54775.85 88888.00 2013-10-02 11:25:36.625 275 12607.90 285.45 54775.93 88888.00 2013-10-02 11:25:36.750 275 12608.00 285.45 54775.95 88888.00 2013-10-02 11:25:36.875 275 12607.98 285.43 54775.95 88888.00 2013-10-02 11:25:37.000 275 12607.98 285.43 54775.97 88888.00 2013-10-02 11:25:37.125 275 12607.95 285.43 54776.03 88888.00 2013-10-02 11:25:37.250 275 12607.92 285.40 54776.03 88888.00 2013-10-02 11:25:37.375 275 12607.95 285.43 54776.05 88888.00 2013-10-02 11:25:37.500 275 12608.00 285.40 54776.10 88888.00 2013-10-02 11:25:37.625 275 12607.92 285.38 54776.10 88888.00 2013-10-02 11:25:37.750 275 12607.92 285.38 54776.18 88888.00 2013-10-02 11:25:37.875 275 12607.98 285.35 54776.20 88888.00 2013-10-02 11:25:38.000 275 12607.95 285.32 54776.18 88888.00 2013-10-02 11:25:38.125 275 12607.95 285.32 54776.22 88888.00 2013-10-02 11:25:38.250 275 12607.90 285.32 54776.25 88888.00 2013-10-02 11:25:38.375 275 12607.95 285.30 54776.28 88888.00 2013-10-02 11:25:38.500 275 12608.05 285.30 54776.32 88888.00 2013-10-02 11:25:38.625 275 12608.08 285.30 54776.38 88888.00 2013-10-02 11:25:38.750 275 12608.00 285.27 54776.38 88888.00 2013-10-02 11:25:38.875 275 12607.95 285.25 54776.43 88888.00 2013-10-02 11:25:39.000 275 12607.95 285.25 54776.43 88888.00 2013-10-02 11:25:39.125 275 12607.98 285.23 54776.45 88888.00 2013-10-02 11:25:39.250 275 12607.95 285.20 54776.50 88888.00 2013-10-02 11:25:39.375 275 12608.00 285.23 54776.55 88888.00 2013-10-02 11:25:39.500 275 12607.98 285.23 54776.57 88888.00 2013-10-02 11:25:39.625 275 12607.98 285.20 54776.62 88888.00 2013-10-02 11:25:39.750 275 12608.00 285.18 54776.62 88888.00 2013-10-02 11:25:39.875 275 12607.98 285.15 54776.65 88888.00 2013-10-02 11:25:40.000 275 12607.95 285.12 54776.70 88888.00 2013-10-02 11:25:40.125 275 12607.90 285.10 54776.72 88888.00 2013-10-02 11:25:40.250 275 12607.80 285.10 54776.75 88888.00 2013-10-02 11:25:40.375 275 12607.80 285.07 54776.75 88888.00 2013-10-02 11:25:40.500 275 12607.83 285.07 54776.78 88888.00 2013-10-02 11:25:40.625 275 12607.85 285.02 54776.80 88888.00 2013-10-02 11:25:40.750 275 12607.85 285.02 54776.85 88888.00 2013-10-02 11:25:40.875 275 12607.83 285.02 54776.88 88888.00 2013-10-02 11:25:41.000 275 12607.77 285.02 54776.88 88888.00 2013-10-02 11:25:41.125 275 12607.73 285.02 54776.90 88888.00 2013-10-02 11:25:41.250 275 12607.73 284.98 54776.95 88888.00 2013-10-02 11:25:41.375 275 12607.75 284.98 54776.95 88888.00 2013-10-02 11:25:41.500 275 12607.80 284.95 54777.00 88888.00 2013-10-02 11:25:41.625 275 12607.77 284.98 54777.00 88888.00 2013-10-02 11:25:41.750 275 12607.73 284.93 54777.07 88888.00 2013-10-02 11:25:41.875 275 12607.73 284.93 54777.10 88888.00 2013-10-02 11:25:42.000 275 12607.80 284.93 54777.12 88888.00 2013-10-02 11:25:42.125 275 12607.83 284.93 54777.15 88888.00 2013-10-02 11:25:42.250 275 12607.77 284.90 54777.20 88888.00 2013-10-02 11:25:42.375 275 12607.73 284.90 54777.20 88888.00 2013-10-02 11:25:42.500 275 12607.67 284.90 54777.25 88888.00 2013-10-02 11:25:42.625 275 12607.70 284.90 54777.28 88888.00 2013-10-02 11:25:42.750 275 12607.77 284.85 54777.28 88888.00 2013-10-02 11:25:42.875 275 12607.77 284.82 54777.35 88888.00 2013-10-02 11:25:43.000 275 12607.83 284.82 54777.38 88888.00 2013-10-02 11:25:43.125 275 12607.80 284.82 54777.40 88888.00 2013-10-02 11:25:43.250 275 12607.73 284.80 54777.45 88888.00 2013-10-02 11:25:43.375 275 12607.70 284.80 54777.43 88888.00 2013-10-02 11:25:43.500 275 12607.65 284.80 54777.47 88888.00 2013-10-02 11:25:43.625 275 12607.65 284.77 54777.50 88888.00 2013-10-02 11:25:43.750 275 12607.65 284.77 54777.55 88888.00 2013-10-02 11:25:43.875 275 12607.65 284.75 54777.55 88888.00 2013-10-02 11:25:44.000 275 12607.62 284.75 54777.57 88888.00 2013-10-02 11:25:44.125 275 12607.62 284.75 54777.60 88888.00 2013-10-02 11:25:44.250 275 12607.58 284.73 54777.65 88888.00 2013-10-02 11:25:44.375 275 12607.58 284.73 54777.68 88888.00 2013-10-02 11:25:44.500 275 12607.52 284.73 54777.75 88888.00 2013-10-02 11:25:44.625 275 12607.55 284.73 54777.75 88888.00 2013-10-02 11:25:44.750 275 12607.58 284.70 54777.75 88888.00 2013-10-02 11:25:44.875 275 12607.58 284.68 54777.80 88888.00 2013-10-02 11:25:45.000 275 12607.58 284.65 54777.80 88888.00 2013-10-02 11:25:45.125 275 12607.58 284.68 54777.82 88888.00 2013-10-02 11:25:45.250 275 12607.58 284.65 54777.82 88888.00 2013-10-02 11:25:45.375 275 12607.62 284.62 54777.82 88888.00 2013-10-02 11:25:45.500 275 12607.62 284.62 54777.88 88888.00 2013-10-02 11:25:45.625 275 12607.52 284.62 54777.93 88888.00 2013-10-02 11:25:45.750 275 12607.42 284.62 54778.00 88888.00 2013-10-02 11:25:45.875 275 12607.48 284.60 54778.03 88888.00 2013-10-02 11:25:46.000 275 12607.55 284.60 54778.03 88888.00 2013-10-02 11:25:46.125 275 12607.58 284.57 54778.07 88888.00 2013-10-02 11:25:46.250 275 12607.52 284.55 54778.10 88888.00 2013-10-02 11:25:46.375 275 12607.45 284.55 54778.15 88888.00 2013-10-02 11:25:46.500 275 12607.45 284.57 54778.18 88888.00 2013-10-02 11:25:46.625 275 12607.50 284.57 54778.20 88888.00 2013-10-02 11:25:46.750 275 12607.52 284.57 54778.20 88888.00 2013-10-02 11:25:46.875 275 12607.50 284.50 54778.25 88888.00 2013-10-02 11:25:47.000 275 12607.48 284.52 54778.25 88888.00 2013-10-02 11:25:47.125 275 12607.48 284.55 54778.30 88888.00 2013-10-02 11:25:47.250 275 12607.42 284.52 54778.30 88888.00 2013-10-02 11:25:47.375 275 12607.40 284.50 54778.32 88888.00 2013-10-02 11:25:47.500 275 12607.35 284.55 54778.35 88888.00 2013-10-02 11:25:47.625 275 12607.35 284.52 54778.38 88888.00 2013-10-02 11:25:47.750 275 12607.40 284.50 54778.40 88888.00 2013-10-02 11:25:47.875 275 12607.42 284.48 54778.40 88888.00 2013-10-02 11:25:48.000 275 12607.40 284.48 54778.43 88888.00 2013-10-02 11:25:48.125 275 12607.42 284.48 54778.47 88888.00 2013-10-02 11:25:48.250 275 12607.50 284.48 54778.53 88888.00 2013-10-02 11:25:48.375 275 12607.45 284.45 54778.50 88888.00 2013-10-02 11:25:48.500 275 12607.38 284.45 54778.55 88888.00 2013-10-02 11:25:48.625 275 12607.33 284.45 54778.57 88888.00 2013-10-02 11:25:48.750 275 12607.33 284.45 54778.60 88888.00 2013-10-02 11:25:48.875 275 12607.30 284.43 54778.62 88888.00 2013-10-02 11:25:49.000 275 12607.33 284.43 54778.68 88888.00 2013-10-02 11:25:49.125 275 12607.35 284.45 54778.70 88888.00 2013-10-02 11:25:49.250 275 12607.33 284.45 54778.72 88888.00 2013-10-02 11:25:49.375 275 12607.40 284.45 54778.70 88888.00 2013-10-02 11:25:49.500 275 12607.42 284.40 54778.78 88888.00 2013-10-02 11:25:49.625 275 12607.38 284.40 54778.80 88888.00 2013-10-02 11:25:49.750 275 12607.33 284.43 54778.82 88888.00 2013-10-02 11:25:49.875 275 12607.30 284.45 54778.85 88888.00 2013-10-02 11:25:50.000 275 12607.25 284.45 54778.85 88888.00 2013-10-02 11:25:50.125 275 12607.25 284.43 54778.90 88888.00 2013-10-02 11:25:50.250 275 12607.25 284.40 54778.97 88888.00 2013-10-02 11:25:50.375 275 12607.20 284.40 54779.00 88888.00 2013-10-02 11:25:50.500 275 12607.23 284.43 54779.03 88888.00 2013-10-02 11:25:50.625 275 12607.17 284.38 54779.05 88888.00 2013-10-02 11:25:50.750 275 12607.20 284.35 54779.07 88888.00 2013-10-02 11:25:50.875 275 12607.15 284.35 54779.10 88888.00 2013-10-02 11:25:51.000 275 12607.15 284.32 54779.12 88888.00 2013-10-02 11:25:51.125 275 12607.23 284.32 54779.18 88888.00 2013-10-02 11:25:51.250 275 12607.20 284.30 54779.18 88888.00 2013-10-02 11:25:51.375 275 12607.25 284.32 54779.20 88888.00 2013-10-02 11:25:51.500 275 12607.20 284.30 54779.25 88888.00 2013-10-02 11:25:51.625 275 12607.12 284.27 54779.25 88888.00 2013-10-02 11:25:51.750 275 12607.08 284.23 54779.28 88888.00 2013-10-02 11:25:51.875 275 12607.05 284.23 54779.30 88888.00 2013-10-02 11:25:52.000 275 12607.00 284.20 54779.35 88888.00 2013-10-02 11:25:52.125 275 12606.98 284.18 54779.38 88888.00 2013-10-02 11:25:52.250 275 12606.98 284.15 54779.38 88888.00 2013-10-02 11:25:52.375 275 12606.92 284.15 54779.43 88888.00 2013-10-02 11:25:52.500 275 12606.90 284.15 54779.45 88888.00 2013-10-02 11:25:52.625 275 12606.83 284.12 54779.47 88888.00 2013-10-02 11:25:52.750 275 12606.73 284.10 54779.53 88888.00 2013-10-02 11:25:52.875 275 12606.73 284.07 54779.55 88888.00 2013-10-02 11:25:53.000 275 12606.70 284.07 54779.55 88888.00 2013-10-02 11:25:53.125 275 12606.67 284.05 54779.62 88888.00 2013-10-02 11:25:53.250 275 12606.67 284.02 54779.62 88888.00 2013-10-02 11:25:53.375 275 12606.67 284.02 54779.68 88888.00 2013-10-02 11:25:53.500 275 12606.62 283.98 54779.70 88888.00 2013-10-02 11:25:53.625 275 12606.55 283.95 54779.72 88888.00 2013-10-02 11:25:53.750 275 12606.55 283.95 54779.78 88888.00 2013-10-02 11:25:53.875 275 12606.52 283.95 54779.82 88888.00 2013-10-02 11:25:54.000 275 12606.48 283.93 54779.85 88888.00 2013-10-02 11:25:54.125 275 12606.38 283.90 54779.88 88888.00 2013-10-02 11:25:54.250 275 12606.25 283.85 54779.93 88888.00 2013-10-02 11:25:54.375 275 12606.25 283.85 54779.97 88888.00 2013-10-02 11:25:54.500 275 12606.27 283.82 54779.97 88888.00 2013-10-02 11:25:54.625 275 12606.27 283.80 54780.00 88888.00 2013-10-02 11:25:54.750 275 12606.27 283.80 54780.05 88888.00 2013-10-02 11:25:54.875 275 12606.17 283.77 54780.05 88888.00 2013-10-02 11:25:55.000 275 12606.08 283.75 54780.07 88888.00 2013-10-02 11:25:55.125 275 12606.02 283.75 54780.12 88888.00 2013-10-02 11:25:55.250 275 12605.98 283.70 54780.12 88888.00 2013-10-02 11:25:55.375 275 12606.00 283.65 54780.18 88888.00 2013-10-02 11:25:55.500 275 12605.98 283.65 54780.15 88888.00 2013-10-02 11:25:55.625 275 12605.90 283.65 54780.20 88888.00 2013-10-02 11:25:55.750 275 12605.85 283.62 54780.25 88888.00 2013-10-02 11:25:55.875 275 12605.85 283.60 54780.28 88888.00 2013-10-02 11:25:56.000 275 12605.88 283.60 54780.30 88888.00 2013-10-02 11:25:56.125 275 12605.75 283.55 54780.35 88888.00 2013-10-02 11:25:56.250 275 12605.73 283.52 54780.40 88888.00 2013-10-02 11:25:56.375 275 12605.75 283.50 54780.40 88888.00 2013-10-02 11:25:56.500 275 12605.70 283.48 54780.45 88888.00 2013-10-02 11:25:56.625 275 12605.62 283.48 54780.47 88888.00 2013-10-02 11:25:56.750 275 12605.55 283.43 54780.43 88888.00 2013-10-02 11:25:56.875 275 12605.42 283.27 54780.43 88888.00 2013-10-02 11:25:57.000 275 12605.48 283.35 54780.57 88888.00 2013-10-02 11:25:57.125 275 12605.50 283.38 54780.65 88888.00 2013-10-02 11:25:57.250 275 12605.50 283.35 54780.68 88888.00 2013-10-02 11:25:57.375 275 12605.45 283.32 54780.65 88888.00 2013-10-02 11:25:57.500 275 12605.45 283.35 54780.68 88888.00 2013-10-02 11:25:57.625 275 12605.35 283.30 54780.70 88888.00 2013-10-02 11:25:57.750 275 12605.33 283.30 54780.75 88888.00 2013-10-02 11:25:57.875 275 12605.30 283.27 54780.80 88888.00 2013-10-02 11:25:58.000 275 12605.25 283.25 54780.82 88888.00 2013-10-02 11:25:58.125 275 12605.25 283.25 54780.85 88888.00 2013-10-02 11:25:58.250 275 12605.20 283.23 54780.88 88888.00 2013-10-02 11:25:58.375 275 12605.17 283.23 54780.90 88888.00 2013-10-02 11:25:58.500 275 12605.12 283.20 54780.90 88888.00 2013-10-02 11:25:58.625 275 12605.08 283.18 54780.95 88888.00 2013-10-02 11:25:58.750 275 12605.05 283.15 54780.97 88888.00 2013-10-02 11:25:58.875 275 12604.98 283.15 54781.03 88888.00 2013-10-02 11:25:59.000 275 12604.95 283.12 54781.05 88888.00 2013-10-02 11:25:59.125 275 12604.95 283.10 54781.07 88888.00 2013-10-02 11:25:59.250 275 12604.90 283.07 54781.10 88888.00 2013-10-02 11:25:59.375 275 12604.95 283.07 54781.10 88888.00 2013-10-02 11:25:59.500 275 12604.90 283.05 54781.15 88888.00 2013-10-02 11:25:59.625 275 12604.88 283.05 54781.18 88888.00 2013-10-02 11:25:59.750 275 12604.90 283.05 54781.18 88888.00 2013-10-02 11:25:59.875 275 12604.88 283.02 54781.20 88888.00 2013-10-02 11:26:00.000 275 12604.83 283.00 54781.25 88888.00 2013-10-02 11:26:00.125 275 12604.77 282.98 54781.28 88888.00 2013-10-02 11:26:00.250 275 12604.75 282.93 54781.30 88888.00 2013-10-02 11:26:00.375 275 12604.75 282.93 54781.32 88888.00 2013-10-02 11:26:00.500 275 12604.67 282.93 54781.35 88888.00 2013-10-02 11:26:00.625 275 12604.67 282.90 54781.40 88888.00 2013-10-02 11:26:00.750 275 12604.70 282.88 54781.43 88888.00 2013-10-02 11:26:00.875 275 12604.73 282.88 54781.43 88888.00 2013-10-02 11:26:01.000 275 12604.67 282.88 54781.45 88888.00 2013-10-02 11:26:01.125 275 12604.65 282.85 54781.47 88888.00 2013-10-02 11:26:01.250 275 12604.60 282.82 54781.50 88888.00 2013-10-02 11:26:01.375 275 12604.52 282.82 54781.53 88888.00 2013-10-02 11:26:01.500 275 12604.50 282.80 54781.55 88888.00 2013-10-02 11:26:01.625 275 12604.58 282.80 54781.57 88888.00 2013-10-02 11:26:01.750 275 12604.58 282.80 54781.62 88888.00 2013-10-02 11:26:01.875 275 12604.55 282.77 54781.57 88888.00 2013-10-02 11:26:02.000 275 12604.52 282.75 54781.62 88888.00 2013-10-02 11:26:02.125 275 12604.50 282.75 54781.68 88888.00 2013-10-02 11:26:02.250 275 12604.45 282.73 54781.72 88888.00 2013-10-02 11:26:02.375 275 12604.42 282.75 54781.75 88888.00 2013-10-02 11:26:02.500 275 12604.35 282.77 54781.75 88888.00 2013-10-02 11:26:02.625 275 12604.30 282.73 54781.78 88888.00 2013-10-02 11:26:02.750 275 12604.23 282.73 54781.78 88888.00 2013-10-02 11:26:02.875 275 12604.25 282.70 54781.80 88888.00 2013-10-02 11:26:03.000 275 12604.27 282.70 54781.85 88888.00 2013-10-02 11:26:03.125 275 12604.23 282.73 54781.85 88888.00 2013-10-02 11:26:03.250 275 12604.17 282.70 54781.90 88888.00 2013-10-02 11:26:03.375 275 12604.20 282.70 54781.93 88888.00 2013-10-02 11:26:03.500 275 12604.23 282.70 54781.93 88888.00 2013-10-02 11:26:03.625 275 12604.20 282.68 54781.95 88888.00 2013-10-02 11:26:03.750 275 12604.15 282.73 54781.95 88888.00 2013-10-02 11:26:03.875 275 12604.12 282.68 54782.00 88888.00 2013-10-02 11:26:04.000 275 12604.08 282.70 54782.00 88888.00 2013-10-02 11:26:04.125 275 12604.02 282.70 54782.05 88888.00 2013-10-02 11:26:04.250 275 12604.00 282.65 54782.07 88888.00 2013-10-02 11:26:04.375 275 12604.02 282.65 54782.10 88888.00 2013-10-02 11:26:04.500 275 12603.98 282.62 54782.10 88888.00 2013-10-02 11:26:04.625 275 12603.98 282.68 54782.10 88888.00 2013-10-02 11:26:04.750 275 12603.98 282.65 54782.18 88888.00 2013-10-02 11:26:04.875 275 12603.95 282.65 54782.18 88888.00 2013-10-02 11:26:05.000 275 12603.92 282.65 54782.20 88888.00 2013-10-02 11:26:05.125 275 12603.92 282.68 54782.22 88888.00 2013-10-02 11:26:05.250 275 12603.90 282.65 54782.28 88888.00 2013-10-02 11:26:05.375 275 12603.90 282.65 54782.25 88888.00 2013-10-02 11:26:05.500 275 12603.85 282.62 54782.30 88888.00 2013-10-02 11:26:05.625 275 12603.88 282.62 54782.32 88888.00 2013-10-02 11:26:05.750 275 12603.88 282.60 54782.35 88888.00 2013-10-02 11:26:05.875 275 12603.83 282.60 54782.35 88888.00 2013-10-02 11:26:06.000 275 12603.83 282.60 54782.40 88888.00 2013-10-02 11:26:06.125 275 12603.83 282.62 54782.43 88888.00 2013-10-02 11:26:06.250 275 12603.85 282.62 54782.45 88888.00 2013-10-02 11:26:06.375 275 12603.88 282.60 54782.43 88888.00 2013-10-02 11:26:06.500 275 12603.83 282.57 54782.45 88888.00 2013-10-02 11:26:06.625 275 12603.77 282.60 54782.47 88888.00 2013-10-02 11:26:06.750 275 12603.83 282.60 54782.50 88888.00 2013-10-02 11:26:06.875 275 12603.83 282.60 54782.50 88888.00 2013-10-02 11:26:07.000 275 12603.80 282.60 54782.50 88888.00 2013-10-02 11:26:07.125 275 12603.83 282.60 54782.55 88888.00 2013-10-02 11:26:07.250 275 12603.85 282.57 54782.57 88888.00 2013-10-02 11:26:07.375 275 12603.80 282.52 54782.60 88888.00 2013-10-02 11:26:07.500 275 12603.75 282.55 54782.65 88888.00 2013-10-02 11:26:07.625 275 12603.73 282.57 54782.70 88888.00 2013-10-02 11:26:07.750 275 12603.67 282.55 54782.70 88888.00 2013-10-02 11:26:07.875 275 12603.65 282.52 54782.70 88888.00 2013-10-02 11:26:08.000 275 12603.67 282.50 54782.72 88888.00 2013-10-02 11:26:08.125 275 12603.73 282.50 54782.72 88888.00 2013-10-02 11:26:08.250 275 12603.67 282.50 54782.75 88888.00 2013-10-02 11:26:08.375 275 12603.62 282.48 54782.78 88888.00 2013-10-02 11:26:08.500 275 12603.65 282.48 54782.80 88888.00 2013-10-02 11:26:08.625 275 12603.65 282.50 54782.82 88888.00 2013-10-02 11:26:08.750 275 12603.65 282.48 54782.85 88888.00 2013-10-02 11:26:08.875 275 12603.65 282.48 54782.88 88888.00 2013-10-02 11:26:09.000 275 12603.62 282.45 54782.90 88888.00 2013-10-02 11:26:09.125 275 12603.58 282.45 54782.90 88888.00 2013-10-02 11:26:09.250 275 12603.50 282.45 54782.93 88888.00 2013-10-02 11:26:09.375 275 12603.58 282.45 54782.97 88888.00 2013-10-02 11:26:09.500 275 12603.60 282.43 54783.00 88888.00 2013-10-02 11:26:09.625 275 12603.58 282.43 54783.03 88888.00 2013-10-02 11:26:09.750 275 12603.50 282.43 54783.05 88888.00 2013-10-02 11:26:09.875 275 12603.42 282.43 54783.07 88888.00 2013-10-02 11:26:10.000 275 12603.45 282.40 54783.10 88888.00 2013-10-02 11:26:10.125 275 12603.48 282.43 54783.12 88888.00 2013-10-02 11:26:10.250 275 12603.45 282.38 54783.15 88888.00 2013-10-02 11:26:10.375 275 12603.45 282.38 54783.15 88888.00 2013-10-02 11:26:10.500 275 12603.42 282.38 54783.15 88888.00 2013-10-02 11:26:10.625 275 12603.38 282.38 54783.20 88888.00 2013-10-02 11:26:10.750 275 12603.35 282.32 54783.25 88888.00 2013-10-02 11:26:10.875 275 12603.30 282.32 54783.25 88888.00 2013-10-02 11:26:11.000 275 12603.25 282.30 54783.25 88888.00 2013-10-02 11:26:11.125 275 12603.23 282.30 54783.28 88888.00 2013-10-02 11:26:11.250 275 12603.17 282.27 54783.28 88888.00 2013-10-02 11:26:11.375 275 12603.12 282.27 54783.32 88888.00 2013-10-02 11:26:11.500 275 12603.05 282.27 54783.32 88888.00 2013-10-02 11:26:11.625 275 12603.02 282.27 54783.35 88888.00 2013-10-02 11:26:11.750 275 12603.02 282.25 54783.43 88888.00 2013-10-02 11:26:11.875 275 12603.08 282.25 54783.43 88888.00 2013-10-02 11:26:12.000 275 12603.08 282.23 54783.43 88888.00 2013-10-02 11:26:12.125 275 12602.98 282.23 54783.45 88888.00 2013-10-02 11:26:12.250 275 12602.88 282.20 54783.50 88888.00 2013-10-02 11:26:12.375 275 12602.80 282.20 54783.50 88888.00 2013-10-02 11:26:12.500 275 12602.77 282.20 54783.50 88888.00 2013-10-02 11:26:12.625 275 12602.73 282.20 54783.55 88888.00 2013-10-02 11:26:12.750 275 12602.73 282.18 54783.57 88888.00 2013-10-02 11:26:12.875 275 12602.73 282.15 54783.60 88888.00 2013-10-02 11:26:13.000 275 12602.65 282.15 54783.62 88888.00 2013-10-02 11:26:13.125 275 12602.62 282.12 54783.65 88888.00 2013-10-02 11:26:13.250 275 12602.62 282.07 54783.70 88888.00 2013-10-02 11:26:13.375 275 12602.58 282.12 54783.72 88888.00 2013-10-02 11:26:13.500 275 12602.52 282.10 54783.75 88888.00 2013-10-02 11:26:13.625 275 12602.45 282.10 54783.78 88888.00 2013-10-02 11:26:13.750 275 12602.48 282.07 54783.78 88888.00 2013-10-02 11:26:13.875 275 12602.45 282.12 54783.80 88888.00 2013-10-02 11:26:14.000 275 12602.38 282.10 54783.82 88888.00 2013-10-02 11:26:14.125 275 12602.35 282.07 54783.85 88888.00 2013-10-02 11:26:14.250 275 12602.30 282.07 54783.88 88888.00 2013-10-02 11:26:14.375 275 12602.27 282.02 54783.90 88888.00 2013-10-02 11:26:14.500 275 12602.27 282.05 54783.93 88888.00 2013-10-02 11:26:14.625 275 12602.23 281.98 54783.95 88888.00 2013-10-02 11:26:14.750 275 12602.17 281.98 54783.95 88888.00 2013-10-02 11:26:14.875 275 12602.17 282.00 54784.00 88888.00 2013-10-02 11:26:15.000 275 12602.15 282.00 54784.00 88888.00 2013-10-02 11:26:15.125 275 12602.12 282.00 54784.03 88888.00 2013-10-02 11:26:15.250 275 12602.05 281.98 54784.05 88888.00 2013-10-02 11:26:15.375 275 12602.05 281.98 54784.05 88888.00 2013-10-02 11:26:15.500 275 12602.05 281.98 54784.07 88888.00 2013-10-02 11:26:15.625 275 12601.98 282.00 54784.07 88888.00 2013-10-02 11:26:15.750 275 12601.95 281.98 54784.07 88888.00 2013-10-02 11:26:15.875 275 12602.02 281.93 54784.12 88888.00 2013-10-02 11:26:16.000 275 12602.00 281.95 54784.12 88888.00 2013-10-02 11:26:16.125 275 12601.95 281.95 54784.15 88888.00 2013-10-02 11:26:16.250 275 12601.90 281.95 54784.18 88888.00 2013-10-02 11:26:16.375 275 12601.85 281.95 54784.18 88888.00 2013-10-02 11:26:16.500 275 12601.83 281.93 54784.20 88888.00 2013-10-02 11:26:16.625 275 12601.83 281.90 54784.25 88888.00 2013-10-02 11:26:16.750 275 12601.77 281.93 54784.22 88888.00 2013-10-02 11:26:16.875 275 12601.73 281.90 54784.25 88888.00 2013-10-02 11:26:17.000 275 12601.70 281.90 54784.25 88888.00 2013-10-02 11:26:17.125 275 12601.67 281.88 54784.30 88888.00 2013-10-02 11:26:17.250 275 12601.62 281.88 54784.38 88888.00 2013-10-02 11:26:17.375 275 12601.62 281.90 54784.40 88888.00 2013-10-02 11:26:17.500 275 12601.67 281.88 54784.38 88888.00 2013-10-02 11:26:17.625 275 12601.67 281.85 54784.40 88888.00 2013-10-02 11:26:17.750 275 12601.62 281.82 54784.45 88888.00 2013-10-02 11:26:17.875 275 12601.60 281.85 54784.45 88888.00 2013-10-02 11:26:18.000 275 12601.55 281.82 54784.47 88888.00 2013-10-02 11:26:18.125 275 12601.55 281.82 54784.50 88888.00 2013-10-02 11:26:18.250 275 12601.52 281.85 54784.53 88888.00 2013-10-02 11:26:18.375 275 12601.50 281.80 54784.55 88888.00 2013-10-02 11:26:18.500 275 12601.45 281.80 54784.53 88888.00 2013-10-02 11:26:18.625 275 12601.40 281.80 54784.57 88888.00 2013-10-02 11:26:18.750 275 12601.35 281.80 54784.60 88888.00 2013-10-02 11:26:18.875 275 12601.35 281.80 54784.62 88888.00 2013-10-02 11:26:19.000 275 12601.30 281.80 54784.62 88888.00 2013-10-02 11:26:19.125 275 12601.33 281.77 54784.65 88888.00 2013-10-02 11:26:19.250 275 12601.33 281.77 54784.65 88888.00 2013-10-02 11:26:19.375 275 12601.38 281.77 54784.65 88888.00 2013-10-02 11:26:19.500 275 12601.33 281.75 54784.70 88888.00 2013-10-02 11:26:19.625 275 12601.27 281.75 54784.72 88888.00 2013-10-02 11:26:19.750 275 12601.23 281.75 54784.75 88888.00 2013-10-02 11:26:19.875 275 12601.17 281.73 54784.75 88888.00 2013-10-02 11:26:20.000 275 12601.17 281.70 54784.75 88888.00 2013-10-02 11:26:20.125 275 12601.17 281.70 54784.78 88888.00 2013-10-02 11:26:20.250 275 12601.12 281.65 54784.82 88888.00 2013-10-02 11:26:20.375 275 12601.12 281.68 54784.82 88888.00 2013-10-02 11:26:20.500 275 12601.12 281.65 54784.85 88888.00 2013-10-02 11:26:20.625 275 12601.12 281.65 54784.85 88888.00 2013-10-02 11:26:20.750 275 12601.08 281.65 54784.88 88888.00 2013-10-02 11:26:20.875 275 12601.02 281.62 54784.88 88888.00 2013-10-02 11:26:21.000 275 12601.05 281.60 54784.88 88888.00 2013-10-02 11:26:21.125 275 12601.05 281.60 54784.90 88888.00 2013-10-02 11:26:21.250 275 12600.98 281.60 54784.95 88888.00 2013-10-02 11:26:21.375 275 12601.00 281.60 54784.95 88888.00 2013-10-02 11:26:21.500 275 12600.98 281.57 54784.97 88888.00 2013-10-02 11:26:21.625 275 12600.92 281.57 54784.97 88888.00 2013-10-02 11:26:21.750 275 12600.90 281.57 54784.97 88888.00 2013-10-02 11:26:21.875 275 12600.85 281.57 54785.00 88888.00 2013-10-02 11:26:22.000 275 12600.90 281.55 54785.00 88888.00 2013-10-02 11:26:22.125 275 12600.88 281.57 54785.03 88888.00 2013-10-02 11:26:22.250 275 12600.77 281.52 54785.07 88888.00 2013-10-02 11:26:22.375 275 12600.73 281.55 54785.05 88888.00 2013-10-02 11:26:22.500 275 12600.75 281.52 54785.10 88888.00 2013-10-02 11:26:22.625 275 12600.73 281.55 54785.10 88888.00 2013-10-02 11:26:22.750 275 12600.67 281.52 54785.10 88888.00 2013-10-02 11:26:22.875 275 12600.70 281.52 54785.10 88888.00 2013-10-02 11:26:23.000 275 12600.73 281.52 54785.15 88888.00 2013-10-02 11:26:23.125 275 12600.67 281.50 54785.18 88888.00 2013-10-02 11:26:23.250 275 12600.67 281.48 54785.18 88888.00 2013-10-02 11:26:23.375 275 12600.73 281.50 54785.20 88888.00 2013-10-02 11:26:23.500 275 12600.67 281.48 54785.22 88888.00 2013-10-02 11:26:23.625 275 12600.60 281.45 54785.25 88888.00 2013-10-02 11:26:23.750 275 12600.60 281.48 54785.25 88888.00 2013-10-02 11:26:23.875 275 12600.55 281.48 54785.28 88888.00 2013-10-02 11:26:24.000 275 12600.55 281.48 54785.28 88888.00 2013-10-02 11:26:24.125 275 12600.45 281.45 54785.30 88888.00 2013-10-02 11:26:24.250 275 12600.40 281.43 54785.30 88888.00 2013-10-02 11:26:24.375 275 12600.38 281.43 54785.30 88888.00 2013-10-02 11:26:24.500 275 12600.40 281.40 54785.30 88888.00 2013-10-02 11:26:24.625 275 12600.42 281.40 54785.32 88888.00 2013-10-02 11:26:24.750 275 12600.45 281.40 54785.35 88888.00 2013-10-02 11:26:24.875 275 12600.38 281.38 54785.35 88888.00 2013-10-02 11:26:25.000 275 12600.27 281.38 54785.32 88888.00 2013-10-02 11:26:25.125 275 12600.25 281.40 54785.35 88888.00 2013-10-02 11:26:25.250 275 12600.27 281.40 54785.40 88888.00 2013-10-02 11:26:25.375 275 12600.23 281.43 54785.43 88888.00 2013-10-02 11:26:25.500 275 12600.15 281.43 54785.40 88888.00 2013-10-02 11:26:25.625 275 12600.20 281.40 54785.43 88888.00 2013-10-02 11:26:25.750 275 12600.15 281.43 54785.40 88888.00 2013-10-02 11:26:25.875 275 12600.10 281.43 54785.45 88888.00 2013-10-02 11:26:26.000 275 12600.08 281.43 54785.47 88888.00 2013-10-02 11:26:26.125 275 12600.10 281.43 54785.47 88888.00 2013-10-02 11:26:26.250 275 12600.08 281.40 54785.53 88888.00 2013-10-02 11:26:26.375 275 12600.05 281.43 54785.55 88888.00 2013-10-02 11:26:26.500 275 12600.00 281.40 54785.53 88888.00 2013-10-02 11:26:26.625 275 12599.95 281.43 54785.55 88888.00 2013-10-02 11:26:26.750 275 12599.92 281.45 54785.55 88888.00 2013-10-02 11:26:26.875 275 12599.95 281.48 54785.55 88888.00 2013-10-02 11:26:27.000 275 12599.92 281.48 54785.57 88888.00 2013-10-02 11:26:27.125 275 12599.92 281.48 54785.60 88888.00 2013-10-02 11:26:27.250 275 12599.92 281.48 54785.62 88888.00 2013-10-02 11:26:27.375 275 12599.95 281.48 54785.62 88888.00 2013-10-02 11:26:27.500 275 12599.90 281.50 54785.62 88888.00 2013-10-02 11:26:27.625 275 12599.88 281.50 54785.62 88888.00 2013-10-02 11:26:27.750 275 12599.85 281.52 54785.62 88888.00 2013-10-02 11:26:27.875 275 12599.88 281.50 54785.65 88888.00 2013-10-02 11:26:28.000 275 12599.92 281.52 54785.65 88888.00 2013-10-02 11:26:28.125 275 12599.90 281.52 54785.65 88888.00 2013-10-02 11:26:28.250 275 12599.73 281.52 54785.68 88888.00 2013-10-02 11:26:28.375 275 12599.65 281.52 54785.68 88888.00 2013-10-02 11:26:28.500 275 12599.67 281.55 54785.70 88888.00 2013-10-02 11:26:28.625 275 12599.70 281.57 54785.72 88888.00 2013-10-02 11:26:28.750 275 12599.62 281.57 54785.72 88888.00 2013-10-02 11:26:28.875 275 12599.62 281.55 54785.72 88888.00 2013-10-02 11:26:29.000 275 12599.58 281.57 54785.75 88888.00 2013-10-02 11:26:29.125 275 12599.52 281.57 54785.75 88888.00 2013-10-02 11:26:29.250 275 12599.55 281.55 54785.78 88888.00 2013-10-02 11:26:29.375 275 12599.55 281.57 54785.78 88888.00 2013-10-02 11:26:29.500 275 12599.52 281.60 54785.80 88888.00 2013-10-02 11:26:29.625 275 12599.52 281.62 54785.82 88888.00 2013-10-02 11:26:29.750 275 12599.50 281.62 54785.82 88888.00 2013-10-02 11:26:29.875 275 12599.48 281.60 54785.85 88888.00 2013-10-02 11:26:30.000 275 12599.50 281.62 54785.85 88888.00 2013-10-02 11:26:30.125 275 12599.42 281.65 54785.88 88888.00 2013-10-02 11:26:30.250 275 12599.35 281.68 54785.93 88888.00 2013-10-02 11:26:30.375 275 12599.40 281.68 54785.90 88888.00 2013-10-02 11:26:30.500 275 12599.40 281.70 54785.90 88888.00 2013-10-02 11:26:30.625 275 12599.38 281.70 54785.88 88888.00 2013-10-02 11:26:30.750 275 12599.35 281.73 54785.90 88888.00 2013-10-02 11:26:30.875 275 12599.35 281.73 54785.97 88888.00 2013-10-02 11:26:31.000 275 12599.33 281.73 54785.97 88888.00 2013-10-02 11:26:31.125 275 12599.27 281.75 54785.97 88888.00 2013-10-02 11:26:31.250 275 12599.30 281.73 54785.95 88888.00 2013-10-02 11:26:31.375 275 12599.35 281.75 54785.97 88888.00 2013-10-02 11:26:31.500 275 12599.27 281.80 54785.95 88888.00 2013-10-02 11:26:31.625 275 12599.25 281.80 54785.97 88888.00 2013-10-02 11:26:31.750 275 12599.27 281.82 54785.97 88888.00 2013-10-02 11:26:31.875 275 12599.27 281.82 54786.00 88888.00 2013-10-02 11:26:32.000 275 12599.27 281.85 54786.00 88888.00 2013-10-02 11:26:32.125 275 12599.23 281.85 54786.03 88888.00 2013-10-02 11:26:32.250 275 12599.25 281.82 54786.03 88888.00 2013-10-02 11:26:32.375 275 12599.25 281.85 54786.00 88888.00 2013-10-02 11:26:32.500 275 12599.25 281.88 54786.05 88888.00 2013-10-02 11:26:32.625 275 12599.27 281.90 54786.05 88888.00 2013-10-02 11:26:32.750 275 12599.30 281.93 54786.05 88888.00 2013-10-02 11:26:32.875 275 12599.30 281.93 54786.05 88888.00 2013-10-02 11:26:33.000 275 12599.25 281.95 54786.05 88888.00 2013-10-02 11:26:33.125 275 12599.23 281.93 54786.05 88888.00 2013-10-02 11:26:33.250 275 12599.17 281.95 54786.07 88888.00 2013-10-02 11:26:33.375 275 12599.17 281.98 54786.07 88888.00 2013-10-02 11:26:33.500 275 12599.15 282.00 54786.07 88888.00 2013-10-02 11:26:33.625 275 12599.15 282.00 54786.05 88888.00 2013-10-02 11:26:33.750 275 12599.20 281.98 54786.07 88888.00 2013-10-02 11:26:33.875 275 12599.20 281.98 54786.07 88888.00 2013-10-02 11:26:34.000 275 12599.10 282.02 54786.10 88888.00 2013-10-02 11:26:34.125 275 12599.02 282.05 54786.10 88888.00 2013-10-02 11:26:34.250 275 12599.00 282.02 54786.12 88888.00 2013-10-02 11:26:34.375 275 12599.00 282.02 54786.15 88888.00 2013-10-02 11:26:34.500 275 12599.02 282.02 54786.18 88888.00 2013-10-02 11:26:34.625 275 12599.12 282.02 54786.15 88888.00 2013-10-02 11:26:34.750 275 12599.15 282.02 54786.12 88888.00 2013-10-02 11:26:34.875 275 12599.12 282.02 54786.15 88888.00 2013-10-02 11:26:35.000 275 12599.10 282.02 54786.15 88888.00 2013-10-02 11:26:35.125 275 12599.10 282.05 54786.12 88888.00 2013-10-02 11:26:35.250 275 12599.05 282.02 54786.18 88888.00 2013-10-02 11:26:35.375 275 12599.02 282.02 54786.20 88888.00 2013-10-02 11:26:35.500 275 12599.02 282.02 54786.20 88888.00 2013-10-02 11:26:35.625 275 12599.00 282.05 54786.20 88888.00 2013-10-02 11:26:35.750 275 12598.98 282.02 54786.22 88888.00 2013-10-02 11:26:35.875 275 12599.00 282.02 54786.22 88888.00 2013-10-02 11:26:36.000 275 12598.98 282.05 54786.20 88888.00 2013-10-02 11:26:36.125 275 12599.00 282.00 54786.22 88888.00 2013-10-02 11:26:36.250 275 12598.92 282.00 54786.22 88888.00 2013-10-02 11:26:36.375 275 12598.92 282.00 54786.22 88888.00 2013-10-02 11:26:36.500 275 12598.98 282.02 54786.22 88888.00 2013-10-02 11:26:36.625 275 12598.98 282.00 54786.20 88888.00 2013-10-02 11:26:36.750 275 12598.92 282.00 54786.22 88888.00 2013-10-02 11:26:36.875 275 12598.92 282.02 54786.22 88888.00 2013-10-02 11:26:37.000 275 12598.92 281.98 54786.25 88888.00 2013-10-02 11:26:37.125 275 12598.88 281.98 54786.22 88888.00 2013-10-02 11:26:37.250 275 12598.75 281.98 54786.25 88888.00 2013-10-02 11:26:37.375 275 12598.73 281.98 54786.28 88888.00 2013-10-02 11:26:37.500 275 12598.73 281.98 54786.30 88888.00 2013-10-02 11:26:37.625 275 12598.73 282.00 54786.32 88888.00 2013-10-02 11:26:37.750 275 12598.70 282.00 54786.32 88888.00 2013-10-02 11:26:37.875 275 12598.67 281.98 54786.30 88888.00 2013-10-02 11:26:38.000 275 12598.67 281.95 54786.30 88888.00 2013-10-02 11:26:38.125 275 12598.65 281.95 54786.30 88888.00 2013-10-02 11:26:38.250 275 12598.70 281.95 54786.30 88888.00 2013-10-02 11:26:38.375 275 12598.73 281.95 54786.30 88888.00 2013-10-02 11:26:38.500 275 12598.73 281.95 54786.28 88888.00 2013-10-02 11:26:38.625 275 12598.67 281.95 54786.30 88888.00 2013-10-02 11:26:38.750 275 12598.65 281.93 54786.32 88888.00 2013-10-02 11:26:38.875 275 12598.65 281.93 54786.32 88888.00 2013-10-02 11:26:39.000 275 12598.62 281.93 54786.32 88888.00 2013-10-02 11:26:39.125 275 12598.67 281.95 54786.35 88888.00 2013-10-02 11:26:39.250 275 12598.65 281.93 54786.35 88888.00 2013-10-02 11:26:39.375 275 12598.67 281.90 54786.35 88888.00 2013-10-02 11:26:39.500 275 12598.67 281.93 54786.35 88888.00 2013-10-02 11:26:39.625 275 12598.65 281.93 54786.35 88888.00 2013-10-02 11:26:39.750 275 12598.60 281.90 54786.35 88888.00 2013-10-02 11:26:39.875 275 12598.50 281.93 54786.35 88888.00 2013-10-02 11:26:40.000 275 12598.48 281.88 54786.32 88888.00 2013-10-02 11:26:40.125 275 12598.45 281.85 54786.35 88888.00 2013-10-02 11:26:40.250 275 12598.45 281.85 54786.38 88888.00 2013-10-02 11:26:40.375 275 12598.48 281.85 54786.38 88888.00 2013-10-02 11:26:40.500 275 12598.50 281.85 54786.35 88888.00 2013-10-02 11:26:40.625 275 12598.48 281.88 54786.38 88888.00 2013-10-02 11:26:40.750 275 12598.42 281.88 54786.38 88888.00 2013-10-02 11:26:40.875 275 12598.38 281.85 54786.40 88888.00 2013-10-02 11:26:41.000 275 12598.30 281.85 54786.38 88888.00 2013-10-02 11:26:41.125 275 12598.23 281.82 54786.38 88888.00 2013-10-02 11:26:41.250 275 12598.20 281.82 54786.38 88888.00 2013-10-02 11:26:41.375 275 12598.27 281.85 54786.38 88888.00 2013-10-02 11:26:41.500 275 12598.30 281.82 54786.38 88888.00 2013-10-02 11:26:41.625 275 12598.25 281.80 54786.40 88888.00 2013-10-02 11:26:41.750 275 12598.25 281.80 54786.40 88888.00 2013-10-02 11:26:41.875 275 12598.23 281.80 54786.43 88888.00 2013-10-02 11:26:42.000 275 12598.25 281.80 54786.43 88888.00 2013-10-02 11:26:42.125 275 12598.27 281.75 54786.43 88888.00 2013-10-02 11:26:42.250 275 12598.23 281.73 54786.40 88888.00 2013-10-02 11:26:42.375 275 12598.20 281.75 54786.40 88888.00 2013-10-02 11:26:42.500 275 12598.20 281.73 54786.43 88888.00 2013-10-02 11:26:42.625 275 12598.25 281.73 54786.43 88888.00 2013-10-02 11:26:42.750 275 12598.20 281.73 54786.43 88888.00 2013-10-02 11:26:42.875 275 12598.10 281.75 54786.43 88888.00 2013-10-02 11:26:43.000 275 12598.12 281.73 54786.43 88888.00 2013-10-02 11:26:43.125 275 12598.15 281.70 54786.43 88888.00 2013-10-02 11:26:43.250 275 12598.15 281.68 54786.43 88888.00 2013-10-02 11:26:43.375 275 12598.23 281.70 54786.45 88888.00 2013-10-02 11:26:43.500 275 12598.20 281.70 54786.43 88888.00 2013-10-02 11:26:43.625 275 12598.05 281.68 54786.45 88888.00 2013-10-02 11:26:43.750 275 12597.98 281.65 54786.43 88888.00 2013-10-02 11:26:43.875 275 12597.95 281.62 54786.43 88888.00 2013-10-02 11:26:44.000 275 12597.98 281.62 54786.43 88888.00 2013-10-02 11:26:44.125 275 12597.98 281.65 54786.45 88888.00 2013-10-02 11:26:44.250 275 12598.00 281.62 54786.43 88888.00 2013-10-02 11:26:44.375 275 12598.08 281.62 54786.45 88888.00 2013-10-02 11:26:44.500 275 12598.02 281.60 54786.47 88888.00 2013-10-02 11:26:44.625 275 12597.98 281.62 54786.47 88888.00 2013-10-02 11:26:44.750 275 12597.95 281.60 54786.47 88888.00 2013-10-02 11:26:44.875 275 12597.95 281.57 54786.47 88888.00 2013-10-02 11:26:45.000 275 12597.98 281.57 54786.45 88888.00 2013-10-02 11:26:45.125 275 12597.92 281.57 54786.45 88888.00 2013-10-02 11:26:45.250 275 12597.88 281.52 54786.45 88888.00 2013-10-02 11:26:45.375 275 12597.90 281.55 54786.50 88888.00 2013-10-02 11:26:45.500 275 12597.90 281.55 54786.50 88888.00 2013-10-02 11:26:45.625 275 12597.85 281.57 54786.50 88888.00 2013-10-02 11:26:45.750 275 12597.73 281.52 54786.45 88888.00 2013-10-02 11:26:45.875 275 12597.65 281.52 54786.45 88888.00 2013-10-02 11:26:46.000 275 12597.65 281.50 54786.45 88888.00 2013-10-02 11:26:46.125 275 12597.70 281.48 54786.50 88888.00 2013-10-02 11:26:46.250 275 12597.65 281.48 54786.47 88888.00 2013-10-02 11:26:46.375 275 12597.60 281.48 54786.47 88888.00 2013-10-02 11:26:46.500 275 12597.62 281.50 54786.47 88888.00 2013-10-02 11:26:46.625 275 12597.65 281.45 54786.45 88888.00 2013-10-02 11:26:46.750 275 12597.67 281.43 54786.47 88888.00 2013-10-02 11:26:46.875 275 12597.67 281.43 54786.45 88888.00 2013-10-02 11:26:47.000 275 12597.58 281.40 54786.45 88888.00 2013-10-02 11:26:47.125 275 12597.55 281.40 54786.47 88888.00 2013-10-02 11:26:47.250 275 12597.60 281.35 54786.47 88888.00 2013-10-02 11:26:47.375 275 12597.62 281.38 54786.47 88888.00 2013-10-02 11:26:47.500 275 12597.55 281.38 54786.47 88888.00 2013-10-02 11:26:47.625 275 12597.55 281.38 54786.47 88888.00 2013-10-02 11:26:47.750 275 12597.58 281.38 54786.47 88888.00 2013-10-02 11:26:47.875 275 12597.55 281.38 54786.47 88888.00 2013-10-02 11:26:48.000 275 12597.50 281.35 54786.45 88888.00 2013-10-02 11:26:48.125 275 12597.52 281.32 54786.47 88888.00 2013-10-02 11:26:48.250 275 12597.52 281.30 54786.47 88888.00 2013-10-02 11:26:48.375 275 12597.55 281.32 54786.45 88888.00 2013-10-02 11:26:48.500 275 12597.50 281.30 54786.47 88888.00 2013-10-02 11:26:48.625 275 12597.48 281.30 54786.47 88888.00 2013-10-02 11:26:48.750 275 12597.52 281.30 54786.50 88888.00 2013-10-02 11:26:48.875 275 12597.50 281.30 54786.50 88888.00 2013-10-02 11:26:49.000 275 12597.58 281.30 54786.47 88888.00 2013-10-02 11:26:49.125 275 12597.58 281.27 54786.47 88888.00 2013-10-02 11:26:49.250 275 12597.50 281.27 54786.47 88888.00 2013-10-02 11:26:49.375 275 12597.52 281.27 54786.50 88888.00 2013-10-02 11:26:49.500 275 12597.48 281.25 54786.50 88888.00 2013-10-02 11:26:49.625 275 12597.42 281.27 54786.47 88888.00 2013-10-02 11:26:49.750 275 12597.48 281.27 54786.47 88888.00 2013-10-02 11:26:49.875 275 12597.48 281.25 54786.45 88888.00 2013-10-02 11:26:50.000 275 12597.48 281.23 54786.45 88888.00 2013-10-02 11:26:50.125 275 12597.42 281.25 54786.45 88888.00 2013-10-02 11:26:50.250 275 12597.35 281.23 54786.45 88888.00 2013-10-02 11:26:50.375 275 12597.33 281.20 54786.43 88888.00 2013-10-02 11:26:50.500 275 12597.30 281.20 54786.47 88888.00 2013-10-02 11:26:50.625 275 12597.25 281.20 54786.45 88888.00 2013-10-02 11:26:50.750 275 12597.23 281.18 54786.43 88888.00 2013-10-02 11:26:50.875 275 12597.27 281.20 54786.45 88888.00 2013-10-02 11:26:51.000 275 12597.30 281.18 54786.43 88888.00 2013-10-02 11:26:51.125 275 12597.27 281.15 54786.45 88888.00 2013-10-02 11:26:51.250 275 12597.20 281.15 54786.45 88888.00 2013-10-02 11:26:51.375 275 12597.20 281.15 54786.45 88888.00 2013-10-02 11:26:51.500 275 12597.23 281.15 54786.45 88888.00 2013-10-02 11:26:51.625 275 12597.23 281.12 54786.43 88888.00 2013-10-02 11:26:51.750 275 12597.25 281.12 54786.43 88888.00 2013-10-02 11:26:51.875 275 12597.23 281.12 54786.43 88888.00 2013-10-02 11:26:52.000 275 12597.17 281.10 54786.43 88888.00 2013-10-02 11:26:52.125 275 12597.15 281.10 54786.43 88888.00 2013-10-02 11:26:52.250 275 12597.15 281.07 54786.43 88888.00 2013-10-02 11:26:52.375 275 12597.23 281.10 54786.43 88888.00 2013-10-02 11:26:52.500 275 12597.20 281.12 54786.43 88888.00 2013-10-02 11:26:52.625 275 12597.17 281.10 54786.43 88888.00 2013-10-02 11:26:52.750 275 12597.20 281.07 54786.45 88888.00 2013-10-02 11:26:52.875 275 12597.23 281.05 54786.43 88888.00 2013-10-02 11:26:53.000 275 12597.25 281.02 54786.45 88888.00 2013-10-02 11:26:53.125 275 12597.23 281.05 54786.40 88888.00 2013-10-02 11:26:53.250 275 12597.15 281.02 54786.43 88888.00 2013-10-02 11:26:53.375 275 12597.12 281.02 54786.43 88888.00 2013-10-02 11:26:53.500 275 12597.17 281.02 54786.45 88888.00 2013-10-02 11:26:53.625 275 12597.15 281.02 54786.45 88888.00 2013-10-02 11:26:53.750 275 12597.12 281.00 54786.43 88888.00 2013-10-02 11:26:53.875 275 12597.12 280.98 54786.40 88888.00 2013-10-02 11:26:54.000 275 12597.15 281.00 54786.40 88888.00 2013-10-02 11:26:54.125 275 12597.17 280.98 54786.40 88888.00 2013-10-02 11:26:54.250 275 12597.17 280.98 54786.43 88888.00 2013-10-02 11:26:54.375 275 12597.17 280.95 54786.38 88888.00 2013-10-02 11:26:54.500 275 12597.10 280.95 54786.40 88888.00 2013-10-02 11:26:54.625 275 12597.10 280.95 54786.40 88888.00 2013-10-02 11:26:54.750 275 12597.12 280.95 54786.40 88888.00 2013-10-02 11:26:54.875 275 12597.15 280.93 54786.40 88888.00 2013-10-02 11:26:55.000 275 12597.17 280.93 54786.40 88888.00 2013-10-02 11:26:55.125 275 12597.15 280.95 54786.40 88888.00 2013-10-02 11:26:55.250 275 12597.08 280.90 54786.40 88888.00 2013-10-02 11:26:55.375 275 12597.15 280.93 54786.38 88888.00 2013-10-02 11:26:55.500 275 12597.20 280.93 54786.38 88888.00 2013-10-02 11:26:55.625 275 12597.17 280.93 54786.38 88888.00 2013-10-02 11:26:55.750 275 12597.20 280.90 54786.38 88888.00 2013-10-02 11:26:55.875 275 12597.15 280.93 54786.38 88888.00 2013-10-02 11:26:56.000 275 12597.15 280.90 54786.38 88888.00 2013-10-02 11:26:56.125 275 12597.17 280.90 54786.38 88888.00 2013-10-02 11:26:56.250 275 12597.17 280.90 54786.38 88888.00 2013-10-02 11:26:56.375 275 12597.20 280.93 54786.35 88888.00 2013-10-02 11:26:56.500 275 12597.17 280.95 54786.35 88888.00 2013-10-02 11:26:56.625 275 12597.20 280.90 54786.35 88888.00 2013-10-02 11:26:56.750 275 12597.17 280.90 54786.35 88888.00 2013-10-02 11:26:56.875 275 12597.20 280.88 54786.32 88888.00 2013-10-02 11:26:57.000 275 12597.23 280.88 54786.32 88888.00 2013-10-02 11:26:57.125 275 12597.23 280.85 54786.32 88888.00 2013-10-02 11:26:57.250 275 12597.25 280.82 54786.32 88888.00 2013-10-02 11:26:57.375 275 12597.33 280.88 54786.32 88888.00 2013-10-02 11:26:57.500 275 12597.33 280.88 54786.32 88888.00 2013-10-02 11:26:57.625 275 12597.33 280.88 54786.32 88888.00 2013-10-02 11:26:57.750 275 12597.35 280.85 54786.32 88888.00 2013-10-02 11:26:57.875 275 12597.33 280.82 54786.30 88888.00 2013-10-02 11:26:58.000 275 12597.23 280.82 54786.28 88888.00 2013-10-02 11:26:58.125 275 12597.25 280.85 54786.28 88888.00 2013-10-02 11:26:58.250 275 12597.30 280.85 54786.28 88888.00 2013-10-02 11:26:58.375 275 12597.40 280.85 54786.30 88888.00 2013-10-02 11:26:58.500 275 12597.42 280.82 54786.28 88888.00 2013-10-02 11:26:58.625 275 12597.45 280.82 54786.28 88888.00 2013-10-02 11:26:58.750 275 12597.48 280.82 54786.25 88888.00 2013-10-02 11:26:58.875 275 12597.48 280.82 54786.25 88888.00 2013-10-02 11:26:59.000 275 12597.45 280.82 54786.20 88888.00 2013-10-02 11:26:59.125 275 12597.45 280.82 54786.20 88888.00 2013-10-02 11:26:59.250 275 12597.40 280.80 54786.20 88888.00 2013-10-02 11:26:59.375 275 12597.42 280.80 54786.22 88888.00 2013-10-02 11:26:59.500 275 12597.42 280.80 54786.22 88888.00 2013-10-02 11:26:59.625 275 12597.40 280.77 54786.20 88888.00 2013-10-02 11:26:59.750 275 12597.40 280.75 54786.20 88888.00 2013-10-02 11:26:59.875 275 12597.38 280.77 54786.20 88888.00 2013-10-02 11:27:00.000 275 12597.38 280.77 54786.18 88888.00 2013-10-02 11:27:00.125 275 12597.42 280.77 54786.18 88888.00 2013-10-02 11:27:00.250 275 12597.42 280.75 54786.18 88888.00 2013-10-02 11:27:00.375 275 12597.40 280.77 54786.18 88888.00 2013-10-02 11:27:00.500 275 12597.40 280.77 54786.15 88888.00 2013-10-02 11:27:00.625 275 12597.45 280.77 54786.15 88888.00 2013-10-02 11:27:00.750 275 12597.48 280.75 54786.15 88888.00 2013-10-02 11:27:00.875 275 12597.50 280.75 54786.15 88888.00 2013-10-02 11:27:01.000 275 12597.48 280.75 54786.15 88888.00 2013-10-02 11:27:01.125 275 12597.48 280.75 54786.15 88888.00 2013-10-02 11:27:01.250 275 12597.45 280.75 54786.12 88888.00 2013-10-02 11:27:01.375 275 12597.45 280.73 54786.15 88888.00 2013-10-02 11:27:01.500 275 12597.48 280.73 54786.15 88888.00 2013-10-02 11:27:01.625 275 12597.52 280.73 54786.10 88888.00 2013-10-02 11:27:01.750 275 12597.58 280.75 54786.07 88888.00 2013-10-02 11:27:01.875 275 12597.60 280.73 54786.07 88888.00 2013-10-02 11:27:02.000 275 12597.60 280.75 54786.07 88888.00 2013-10-02 11:27:02.125 275 12597.60 280.73 54786.07 88888.00 2013-10-02 11:27:02.250 275 12597.60 280.73 54786.07 88888.00 2013-10-02 11:27:02.375 275 12597.62 280.73 54786.03 88888.00 2013-10-02 11:27:02.500 275 12597.60 280.73 54786.00 88888.00 2013-10-02 11:27:02.625 275 12597.58 280.75 54786.03 88888.00 2013-10-02 11:27:02.750 275 12597.55 280.75 54786.05 88888.00 2013-10-02 11:27:02.875 275 12597.58 280.75 54786.05 88888.00 2013-10-02 11:27:03.000 275 12597.60 280.75 54786.03 88888.00 2013-10-02 11:27:03.125 275 12597.55 280.73 54786.03 88888.00 2013-10-02 11:27:03.250 275 12597.52 280.70 54786.03 88888.00 2013-10-02 11:27:03.375 275 12597.60 280.73 54786.03 88888.00 2013-10-02 11:27:03.500 275 12597.65 280.75 54786.00 88888.00 2013-10-02 11:27:03.625 275 12597.62 280.73 54786.00 88888.00 2013-10-02 11:27:03.750 275 12597.62 280.73 54785.97 88888.00 2013-10-02 11:27:03.875 275 12597.62 280.75 54786.00 88888.00 2013-10-02 11:27:04.000 275 12597.58 280.75 54785.97 88888.00 2013-10-02 11:27:04.125 275 12597.60 280.75 54785.95 88888.00 2013-10-02 11:27:04.250 275 12597.65 280.73 54785.97 88888.00 2013-10-02 11:27:04.375 275 12597.70 280.75 54785.95 88888.00 2013-10-02 11:27:04.500 275 12597.73 280.75 54785.93 88888.00 2013-10-02 11:27:04.625 275 12597.75 280.75 54785.95 88888.00 2013-10-02 11:27:04.750 275 12597.80 280.77 54785.93 88888.00 2013-10-02 11:27:04.875 275 12597.77 280.75 54785.90 88888.00 2013-10-02 11:27:05.000 275 12597.73 280.75 54785.93 88888.00 2013-10-02 11:27:05.125 275 12597.73 280.75 54785.95 88888.00 2013-10-02 11:27:05.250 275 12597.77 280.73 54785.95 88888.00 2013-10-02 11:27:05.375 275 12597.80 280.77 54785.97 88888.00 2013-10-02 11:27:05.500 275 12597.85 280.80 54785.95 88888.00 2013-10-02 11:27:05.625 275 12597.80 280.75 54785.90 88888.00 2013-10-02 11:27:05.750 275 12597.83 280.73 54785.88 88888.00 2013-10-02 11:27:05.875 275 12597.75 280.73 54785.88 88888.00 2013-10-02 11:27:06.000 275 12597.75 280.70 54785.85 88888.00 2013-10-02 11:27:06.125 275 12597.77 280.73 54785.88 88888.00 2013-10-02 11:27:06.250 275 12597.73 280.70 54785.88 88888.00 2013-10-02 11:27:06.375 275 12597.70 280.70 54785.85 88888.00 2013-10-02 11:27:06.500 275 12597.73 280.73 54785.82 88888.00 2013-10-02 11:27:06.625 275 12597.75 280.73 54785.85 88888.00 2013-10-02 11:27:06.750 275 12597.83 280.70 54785.82 88888.00 2013-10-02 11:27:06.875 275 12597.80 280.68 54785.85 88888.00 2013-10-02 11:27:07.000 275 12597.75 280.68 54785.85 88888.00 2013-10-02 11:27:07.125 275 12597.73 280.68 54785.88 88888.00 2013-10-02 11:27:07.250 275 12597.75 280.68 54785.88 88888.00 2013-10-02 11:27:07.375 275 12597.83 280.70 54785.88 88888.00 2013-10-02 11:27:07.500 275 12597.83 280.68 54785.88 88888.00 2013-10-02 11:27:07.625 275 12597.80 280.68 54785.85 88888.00 2013-10-02 11:27:07.750 275 12597.77 280.68 54785.90 88888.00 2013-10-02 11:27:07.875 275 12597.83 280.65 54785.88 88888.00 2013-10-02 11:27:08.000 275 12597.88 280.62 54785.82 88888.00 2013-10-02 11:27:08.125 275 12597.85 280.65 54785.80 88888.00 2013-10-02 11:27:08.250 275 12597.85 280.62 54785.82 88888.00 2013-10-02 11:27:08.375 275 12597.80 280.60 54785.80 88888.00 2013-10-02 11:27:08.500 275 12597.75 280.60 54785.80 88888.00 2013-10-02 11:27:08.625 275 12597.80 280.60 54785.80 88888.00 2013-10-02 11:27:08.750 275 12597.80 280.60 54785.80 88888.00 2013-10-02 11:27:08.875 275 12597.75 280.60 54785.80 88888.00 2013-10-02 11:27:09.000 275 12597.77 280.57 54785.80 88888.00 2013-10-02 11:27:09.125 275 12597.85 280.55 54785.80 88888.00 2013-10-02 11:27:09.250 275 12597.90 280.55 54785.80 88888.00 2013-10-02 11:27:09.375 275 12597.95 280.52 54785.80 88888.00 2013-10-02 11:27:09.500 275 12597.88 280.50 54785.78 88888.00 2013-10-02 11:27:09.625 275 12597.85 280.50 54785.75 88888.00 2013-10-02 11:27:09.750 275 12597.85 280.50 54785.75 88888.00 2013-10-02 11:27:09.875 275 12597.85 280.52 54785.75 88888.00 2013-10-02 11:27:10.000 275 12597.80 280.50 54785.78 88888.00 2013-10-02 11:27:10.125 275 12597.77 280.48 54785.78 88888.00 2013-10-02 11:27:10.250 275 12597.80 280.45 54785.78 88888.00 2013-10-02 11:27:10.375 275 12597.83 280.48 54785.80 88888.00 2013-10-02 11:27:10.500 275 12597.80 280.45 54785.78 88888.00 2013-10-02 11:27:10.625 275 12597.80 280.43 54785.75 88888.00 2013-10-02 11:27:10.750 275 12597.77 280.45 54785.75 88888.00 2013-10-02 11:27:10.875 275 12597.77 280.45 54785.75 88888.00 2013-10-02 11:27:11.000 275 12597.75 280.43 54785.75 88888.00 2013-10-02 11:27:11.125 275 12597.75 280.40 54785.72 88888.00 2013-10-02 11:27:11.250 275 12597.70 280.35 54785.75 88888.00 2013-10-02 11:27:11.375 275 12597.70 280.35 54785.75 88888.00 2013-10-02 11:27:11.500 275 12597.65 280.38 54785.72 88888.00 2013-10-02 11:27:11.625 275 12597.62 280.35 54785.75 88888.00 2013-10-02 11:27:11.750 275 12597.65 280.30 54785.75 88888.00 2013-10-02 11:27:11.875 275 12597.67 280.27 54785.75 88888.00 2013-10-02 11:27:12.000 275 12597.62 280.27 54785.75 88888.00 2013-10-02 11:27:12.125 275 12597.55 280.30 54785.75 88888.00 2013-10-02 11:27:12.250 275 12597.52 280.25 54785.72 88888.00 2013-10-02 11:27:12.375 275 12597.58 280.23 54785.72 88888.00 2013-10-02 11:27:12.500 275 12597.58 280.23 54785.72 88888.00 2013-10-02 11:27:12.625 275 12597.52 280.25 54785.72 88888.00 2013-10-02 11:27:12.750 275 12597.52 280.23 54785.75 88888.00 2013-10-02 11:27:12.875 275 12597.58 280.20 54785.75 88888.00 2013-10-02 11:27:13.000 275 12597.62 280.18 54785.75 88888.00 2013-10-02 11:27:13.125 275 12597.58 280.18 54785.75 88888.00 2013-10-02 11:27:13.250 275 12597.48 280.15 54785.72 88888.00 2013-10-02 11:27:13.375 275 12597.50 280.15 54785.72 88888.00 2013-10-02 11:27:13.500 275 12597.50 280.15 54785.72 88888.00 2013-10-02 11:27:13.625 275 12597.48 280.15 54785.70 88888.00 2013-10-02 11:27:13.750 275 12597.42 280.15 54785.70 88888.00 2013-10-02 11:27:13.875 275 12597.30 280.12 54785.70 88888.00 2013-10-02 11:27:14.000 275 12597.27 280.07 54785.70 88888.00 2013-10-02 11:27:14.125 275 12597.33 280.07 54785.70 88888.00 2013-10-02 11:27:14.250 275 12597.35 280.07 54785.72 88888.00 2013-10-02 11:27:14.375 275 12597.30 280.07 54785.72 88888.00 2013-10-02 11:27:14.500 275 12597.20 280.02 54785.72 88888.00 2013-10-02 11:27:14.625 275 12597.20 279.98 54785.70 88888.00 2013-10-02 11:27:14.750 275 12597.27 279.98 54785.70 88888.00 2013-10-02 11:27:14.875 275 12597.30 280.00 54785.68 88888.00 2013-10-02 11:27:15.000 275 12597.25 280.00 54785.70 88888.00 2013-10-02 11:27:15.125 275 12597.15 279.98 54785.72 88888.00 2013-10-02 11:27:15.250 275 12597.05 279.95 54785.70 88888.00 2013-10-02 11:27:15.375 275 12597.00 279.95 54785.70 88888.00 2013-10-02 11:27:15.500 275 12596.98 279.93 54785.72 88888.00 2013-10-02 11:27:15.625 275 12597.00 279.90 54785.72 88888.00 2013-10-02 11:27:15.750 275 12597.02 279.88 54785.72 88888.00 2013-10-02 11:27:15.875 275 12597.02 279.88 54785.72 88888.00 2013-10-02 11:27:16.000 275 12597.05 279.85 54785.72 88888.00 2013-10-02 11:27:16.125 275 12596.98 279.82 54785.75 88888.00 2013-10-02 11:27:16.250 275 12596.90 279.82 54785.72 88888.00 2013-10-02 11:27:16.375 275 12596.90 279.80 54785.75 88888.00 2013-10-02 11:27:16.500 275 12596.88 279.80 54785.78 88888.00 2013-10-02 11:27:16.625 275 12596.88 279.75 54785.75 88888.00 2013-10-02 11:27:16.750 275 12596.80 279.75 54785.72 88888.00 2013-10-02 11:27:16.875 275 12596.75 279.68 54785.72 88888.00 2013-10-02 11:27:17.000 275 12596.70 279.68 54785.70 88888.00 2013-10-02 11:27:17.125 275 12596.70 279.65 54785.72 88888.00 2013-10-02 11:27:17.250 275 12596.67 279.65 54785.75 88888.00 2013-10-02 11:27:17.375 275 12596.73 279.65 54785.72 88888.00 2013-10-02 11:27:17.500 275 12596.70 279.60 54785.75 88888.00 2013-10-02 11:27:17.625 275 12596.67 279.57 54785.72 88888.00 2013-10-02 11:27:17.750 275 12596.55 279.52 54785.72 88888.00 2013-10-02 11:27:17.875 275 12596.48 279.50 54785.78 88888.00 2013-10-02 11:27:18.000 275 12596.50 279.48 54785.75 88888.00 2013-10-02 11:27:18.125 275 12596.45 279.43 54785.72 88888.00 2013-10-02 11:27:18.250 275 12596.38 279.43 54785.75 88888.00 2013-10-02 11:27:18.375 275 12596.33 279.43 54785.78 88888.00 2013-10-02 11:27:18.500 275 12596.27 279.40 54785.78 88888.00 2013-10-02 11:27:18.625 275 12596.27 279.38 54785.75 88888.00 2013-10-02 11:27:18.750 275 12596.20 279.32 54785.78 88888.00 2013-10-02 11:27:18.875 275 12596.08 279.30 54785.82 88888.00 2013-10-02 11:27:19.000 275 12596.00 279.30 54785.80 88888.00 2013-10-02 11:27:19.125 275 12596.00 279.25 54785.80 88888.00 2013-10-02 11:27:19.250 275 12595.92 279.23 54785.80 88888.00 2013-10-02 11:27:19.375 275 12595.90 279.20 54785.80 88888.00 2013-10-02 11:27:19.500 275 12595.88 279.18 54785.78 88888.00 2013-10-02 11:27:19.625 275 12595.85 279.15 54785.78 88888.00 2013-10-02 11:27:19.750 275 12595.80 279.12 54785.82 88888.00 2013-10-02 11:27:19.875 275 12595.77 279.12 54785.85 88888.00 2013-10-02 11:27:20.000 275 12595.77 279.07 54785.82 88888.00 2013-10-02 11:27:20.125 275 12595.73 279.05 54785.82 88888.00 2013-10-02 11:27:20.250 275 12595.62 279.02 54785.82 88888.00 2013-10-02 11:27:20.375 275 12595.58 279.00 54785.85 88888.00 2013-10-02 11:27:20.500 275 12595.52 278.98 54785.85 88888.00 2013-10-02 11:27:20.625 275 12595.50 278.98 54785.85 88888.00 2013-10-02 11:27:20.750 275 12595.50 278.93 54785.88 88888.00 2013-10-02 11:27:20.875 275 12595.42 278.90 54785.88 88888.00 2013-10-02 11:27:21.000 275 12595.35 278.88 54785.88 88888.00 2013-10-02 11:27:21.125 275 12595.27 278.82 54785.88 88888.00 2013-10-02 11:27:21.250 275 12595.23 278.80 54785.88 88888.00 2013-10-02 11:27:21.375 275 12595.20 278.77 54785.90 88888.00 2013-10-02 11:27:21.500 275 12595.12 278.75 54785.85 88888.00 2013-10-02 11:27:21.625 275 12595.05 278.70 54785.85 88888.00 2013-10-02 11:27:21.750 275 12594.95 278.68 54785.88 88888.00 2013-10-02 11:27:21.875 275 12594.88 278.65 54785.90 88888.00 2013-10-02 11:27:22.000 275 12594.85 278.62 54785.88 88888.00 2013-10-02 11:27:22.125 275 12594.80 278.60 54785.90 88888.00 2013-10-02 11:27:22.250 275 12594.73 278.55 54785.90 88888.00 2013-10-02 11:27:22.375 275 12594.73 278.50 54785.88 88888.00 2013-10-02 11:27:22.500 275 12594.67 278.50 54785.90 88888.00 2013-10-02 11:27:22.625 275 12594.60 278.48 54785.93 88888.00 2013-10-02 11:27:22.750 275 12594.55 278.43 54785.93 88888.00 2013-10-02 11:27:22.875 275 12594.50 278.40 54785.93 88888.00 2013-10-02 11:27:23.000 275 12594.50 278.40 54785.93 88888.00 2013-10-02 11:27:23.125 275 12594.48 278.38 54785.93 88888.00 2013-10-02 11:27:23.250 275 12594.38 278.30 54785.95 88888.00 2013-10-02 11:27:23.375 275 12594.38 278.30 54785.95 88888.00 2013-10-02 11:27:23.500 275 12594.30 278.27 54785.95 88888.00 2013-10-02 11:27:23.625 275 12594.33 278.23 54785.95 88888.00 2013-10-02 11:27:23.750 275 12594.30 278.23 54785.93 88888.00 2013-10-02 11:27:23.875 275 12594.30 278.18 54785.95 88888.00 2013-10-02 11:27:24.000 275 12594.15 278.15 54785.93 88888.00 2013-10-02 11:27:24.125 275 12594.02 278.10 54785.97 88888.00 2013-10-02 11:27:24.250 275 12593.98 278.07 54785.97 88888.00 2013-10-02 11:27:24.375 275 12593.98 278.10 54785.97 88888.00 2013-10-02 11:27:24.500 275 12593.90 278.05 54785.97 88888.00 2013-10-02 11:27:24.625 275 12593.77 278.00 54785.97 88888.00 2013-10-02 11:27:24.750 275 12593.75 277.93 54785.95 88888.00 2013-10-02 11:27:24.875 275 12593.75 277.93 54785.95 88888.00 2013-10-02 11:27:25.000 275 12593.65 277.88 54786.00 88888.00 2013-10-02 11:27:25.125 275 12593.58 277.85 54786.03 88888.00 2013-10-02 11:27:25.250 275 12593.45 277.80 54786.03 88888.00 2013-10-02 11:27:25.375 275 12593.38 277.77 54786.03 88888.00 2013-10-02 11:27:25.500 275 12593.33 277.73 54786.00 88888.00 2013-10-02 11:27:25.625 275 12593.33 277.70 54786.00 88888.00 2013-10-02 11:27:25.750 275 12593.30 277.70 54786.03 88888.00 2013-10-02 11:27:25.875 275 12593.17 277.65 54786.03 88888.00 2013-10-02 11:27:26.000 275 12593.10 277.62 54786.03 88888.00 2013-10-02 11:27:26.125 275 12592.98 277.60 54786.03 88888.00 2013-10-02 11:27:26.250 275 12592.88 277.52 54786.00 88888.00 2013-10-02 11:27:26.375 275 12592.90 277.52 54786.03 88888.00 2013-10-02 11:27:26.500 275 12592.80 277.52 54786.05 88888.00 2013-10-02 11:27:26.625 275 12592.75 277.48 54786.05 88888.00 2013-10-02 11:27:26.750 275 12592.75 277.48 54786.03 88888.00 2013-10-02 11:27:26.875 275 12592.75 277.40 54786.00 88888.00 2013-10-02 11:27:27.000 275 12592.70 277.38 54786.00 88888.00 2013-10-02 11:27:27.125 275 12592.62 277.35 54786.03 88888.00 2013-10-02 11:27:27.250 275 12592.55 277.30 54786.03 88888.00 2013-10-02 11:27:27.375 275 12592.50 277.30 54786.00 88888.00 2013-10-02 11:27:27.500 275 12592.45 277.25 54786.03 88888.00 2013-10-02 11:27:27.625 275 12592.33 277.23 54786.07 88888.00 2013-10-02 11:27:27.750 275 12592.23 277.23 54786.07 88888.00 2013-10-02 11:27:27.875 275 12592.17 277.20 54786.07 88888.00 2013-10-02 11:27:28.000 275 12592.12 277.15 54786.05 88888.00 2013-10-02 11:27:28.125 275 12592.08 277.07 54786.07 88888.00 2013-10-02 11:27:28.250 275 12592.05 277.05 54786.07 88888.00 2013-10-02 11:27:28.375 275 12592.02 277.07 54786.07 88888.00 2013-10-02 11:27:28.500 275 12591.90 277.05 54786.05 88888.00 2013-10-02 11:27:28.625 275 12591.83 277.00 54786.07 88888.00 2013-10-02 11:27:28.750 275 12591.83 276.98 54786.07 88888.00 2013-10-02 11:27:28.875 275 12591.80 276.98 54786.07 88888.00 2013-10-02 11:27:29.000 275 12591.75 276.98 54786.07 88888.00 2013-10-02 11:27:29.125 275 12591.73 276.93 54786.07 88888.00 2013-10-02 11:27:29.250 275 12591.60 276.85 54786.07 88888.00 2013-10-02 11:27:29.375 275 12591.62 276.85 54786.07 88888.00 2013-10-02 11:27:29.500 275 12591.48 276.85 54786.10 88888.00 2013-10-02 11:27:29.625 275 12591.40 276.82 54786.10 88888.00 2013-10-02 11:27:29.750 275 12591.35 276.77 54786.07 88888.00 2013-10-02 11:27:29.875 275 12591.27 276.77 54786.07 88888.00 2013-10-02 11:27:30.000 275 12591.20 276.75 54786.07 88888.00 2013-10-02 11:27:30.125 275 12591.17 276.73 54786.07 88888.00 2013-10-02 11:27:30.250 275 12591.15 276.70 54786.10 88888.00 2013-10-02 11:27:30.375 275 12591.10 276.70 54786.07 88888.00 2013-10-02 11:27:30.500 275 12591.05 276.65 54786.07 88888.00 2013-10-02 11:27:30.625 275 12591.00 276.62 54786.10 88888.00 2013-10-02 11:27:30.750 275 12590.98 276.60 54786.12 88888.00 2013-10-02 11:27:30.875 275 12590.92 276.60 54786.07 88888.00 2013-10-02 11:27:31.000 275 12590.85 276.57 54786.07 88888.00 2013-10-02 11:27:31.125 275 12590.77 276.55 54786.07 88888.00 2013-10-02 11:27:31.250 275 12590.75 276.52 54786.07 88888.00 2013-10-02 11:27:31.375 275 12590.75 276.52 54786.07 88888.00 2013-10-02 11:27:31.500 275 12590.67 276.50 54786.10 88888.00 2013-10-02 11:27:31.625 275 12590.60 276.50 54786.07 88888.00 2013-10-02 11:27:31.750 275 12590.50 276.48 54786.10 88888.00 2013-10-02 11:27:31.875 275 12590.48 276.43 54786.10 88888.00 2013-10-02 11:27:32.000 275 12590.45 276.43 54786.10 88888.00 2013-10-02 11:27:32.125 275 12590.42 276.43 54786.10 88888.00 2013-10-02 11:27:32.250 275 12590.38 276.38 54786.07 88888.00 2013-10-02 11:27:32.375 275 12590.33 276.38 54786.07 88888.00 2013-10-02 11:27:32.500 275 12590.25 276.32 54786.05 88888.00 2013-10-02 11:27:32.625 275 12590.17 276.30 54786.05 88888.00 2013-10-02 11:27:32.750 275 12590.12 276.30 54786.03 88888.00 2013-10-02 11:27:32.875 275 12590.10 276.25 54786.05 88888.00 2013-10-02 11:27:33.000 275 12590.08 276.25 54786.05 88888.00 2013-10-02 11:27:33.125 275 12590.02 276.23 54786.03 88888.00 2013-10-02 11:27:33.250 275 12590.00 276.18 54786.03 88888.00 2013-10-02 11:27:33.375 275 12590.00 276.18 54786.05 88888.00 2013-10-02 11:27:33.500 275 12589.95 276.12 54786.05 88888.00 2013-10-02 11:27:33.625 275 12589.85 276.10 54786.05 88888.00 2013-10-02 11:27:33.750 275 12589.77 276.07 54786.05 88888.00 2013-10-02 11:27:33.875 275 12589.70 276.05 54786.05 88888.00 2013-10-02 11:27:34.000 275 12589.62 276.05 54786.05 88888.00 2013-10-02 11:27:34.125 275 12589.60 276.00 54786.05 88888.00 2013-10-02 11:27:34.250 275 12589.55 275.98 54786.03 88888.00 2013-10-02 11:27:34.375 275 12589.52 275.95 54786.00 88888.00 2013-10-02 11:27:34.500 275 12589.50 275.90 54786.00 88888.00 2013-10-02 11:27:34.625 275 12589.50 275.88 54786.00 88888.00 2013-10-02 11:27:34.750 275 12589.48 275.82 54786.00 88888.00 2013-10-02 11:27:34.875 275 12589.45 275.82 54786.00 88888.00 2013-10-02 11:27:35.000 275 12589.38 275.80 54786.00 88888.00 2013-10-02 11:27:35.125 275 12589.30 275.77 54786.00 88888.00 2013-10-02 11:27:35.250 275 12589.17 275.73 54786.00 88888.00 2013-10-02 11:27:35.375 275 12589.15 275.73 54785.97 88888.00 2013-10-02 11:27:35.500 275 12589.10 275.70 54785.97 88888.00 2013-10-02 11:27:35.625 275 12589.12 275.68 54786.00 88888.00 2013-10-02 11:27:35.750 275 12589.10 275.68 54785.97 88888.00 2013-10-02 11:27:35.875 275 12589.05 275.65 54785.97 88888.00 2013-10-02 11:27:36.000 275 12589.00 275.62 54785.97 88888.00 2013-10-02 11:27:36.125 275 12588.98 275.62 54786.00 88888.00 2013-10-02 11:27:36.250 275 12588.95 275.57 54785.97 88888.00 2013-10-02 11:27:36.375 275 12588.90 275.60 54785.97 88888.00 2013-10-02 11:27:36.500 275 12588.85 275.57 54786.00 88888.00 2013-10-02 11:27:36.625 275 12588.83 275.55 54786.00 88888.00 2013-10-02 11:27:36.750 275 12588.77 275.55 54785.97 88888.00 2013-10-02 11:27:36.875 275 12588.77 275.55 54785.95 88888.00 2013-10-02 11:27:37.000 275 12588.70 275.52 54785.95 88888.00 2013-10-02 11:27:37.125 275 12588.65 275.50 54785.95 88888.00 2013-10-02 11:27:37.250 275 12588.55 275.48 54785.95 88888.00 2013-10-02 11:27:37.375 275 12588.55 275.48 54785.95 88888.00 2013-10-02 11:27:37.500 275 12588.55 275.45 54785.93 88888.00 2013-10-02 11:27:37.625 275 12588.52 275.43 54785.95 88888.00 2013-10-02 11:27:37.750 275 12588.50 275.40 54785.93 88888.00 2013-10-02 11:27:37.875 275 12588.50 275.40 54785.93 88888.00 2013-10-02 11:27:38.000 275 12588.52 275.38 54785.90 88888.00 2013-10-02 11:27:38.125 275 12588.45 275.38 54785.90 88888.00 2013-10-02 11:27:38.250 275 12588.35 275.35 54785.90 88888.00 2013-10-02 11:27:38.375 275 12588.27 275.35 54785.88 88888.00 2013-10-02 11:27:38.500 275 12588.17 275.32 54785.88 88888.00 2013-10-02 11:27:38.625 275 12588.17 275.32 54785.88 88888.00 2013-10-02 11:27:38.750 275 12588.20 275.30 54785.88 88888.00 2013-10-02 11:27:38.875 275 12588.20 275.30 54785.88 88888.00 2013-10-02 11:27:39.000 275 12588.10 275.27 54785.88 88888.00 2013-10-02 11:27:39.125 275 12588.02 275.27 54785.85 88888.00 2013-10-02 11:27:39.250 275 12588.02 275.23 54785.82 88888.00 2013-10-02 11:27:39.375 275 12588.05 275.23 54785.85 88888.00 2013-10-02 11:27:39.500 275 12588.02 275.23 54785.85 88888.00 2013-10-02 11:27:39.625 275 12588.02 275.23 54785.82 88888.00 2013-10-02 11:27:39.750 275 12588.00 275.20 54785.82 88888.00 2013-10-02 11:27:39.875 275 12587.92 275.18 54785.80 88888.00 2013-10-02 11:27:40.000 275 12587.88 275.15 54785.80 88888.00 2013-10-02 11:27:40.125 275 12587.90 275.15 54785.80 88888.00 2013-10-02 11:27:40.250 275 12587.88 275.10 54785.78 88888.00 2013-10-02 11:27:40.375 275 12587.85 275.10 54785.75 88888.00 2013-10-02 11:27:40.500 275 12587.77 275.07 54785.75 88888.00 2013-10-02 11:27:40.625 275 12587.73 275.05 54785.75 88888.00 2013-10-02 11:27:40.750 275 12587.70 275.05 54785.75 88888.00 2013-10-02 11:27:40.875 275 12587.67 275.02 54785.75 88888.00 2013-10-02 11:27:41.000 275 12587.73 275.00 54785.75 88888.00 2013-10-02 11:27:41.125 275 12587.67 274.95 54785.75 88888.00 2013-10-02 11:27:41.250 275 12587.55 274.93 54785.75 88888.00 2013-10-02 11:27:41.375 275 12587.52 274.98 54785.75 88888.00 2013-10-02 11:27:41.500 275 12587.48 274.95 54785.70 88888.00 2013-10-02 11:27:41.625 275 12587.40 274.93 54785.70 88888.00 2013-10-02 11:27:41.750 275 12587.35 274.90 54785.75 88888.00 2013-10-02 11:27:41.875 275 12587.33 274.85 54785.72 88888.00 2013-10-02 11:27:42.000 275 12587.33 274.85 54785.70 88888.00 2013-10-02 11:27:42.125 275 12587.30 274.80 54785.70 88888.00 2013-10-02 11:27:42.250 275 12587.20 274.77 54785.70 88888.00 2013-10-02 11:27:42.375 275 12587.12 274.77 54785.70 88888.00 2013-10-02 11:27:42.500 275 12587.12 274.75 54785.72 88888.00 2013-10-02 11:27:42.625 275 12587.15 274.73 54785.72 88888.00 2013-10-02 11:27:42.750 275 12587.10 274.73 54785.70 88888.00 2013-10-02 11:27:42.875 275 12586.95 274.68 54785.70 88888.00 2013-10-02 11:27:43.000 275 12586.95 274.65 54785.68 88888.00 2013-10-02 11:27:43.125 275 12586.90 274.62 54785.70 88888.00 2013-10-02 11:27:43.250 275 12586.80 274.57 54785.70 88888.00 2013-10-02 11:27:43.375 275 12586.75 274.55 54785.72 88888.00 2013-10-02 11:27:43.500 275 12586.67 274.52 54785.70 88888.00 2013-10-02 11:27:43.625 275 12586.60 274.48 54785.68 88888.00 2013-10-02 11:27:43.750 275 12586.52 274.45 54785.68 88888.00 2013-10-02 11:27:43.875 275 12586.45 274.43 54785.68 88888.00 2013-10-02 11:27:44.000 275 12586.40 274.43 54785.68 88888.00 2013-10-02 11:27:44.125 275 12586.35 274.40 54785.70 88888.00 2013-10-02 11:27:44.250 275 12586.23 274.32 54785.68 88888.00 2013-10-02 11:27:44.375 275 12586.20 274.32 54785.68 88888.00 2013-10-02 11:27:44.500 275 12586.17 274.30 54785.70 88888.00 2013-10-02 11:27:44.625 275 12586.10 274.27 54785.70 88888.00 2013-10-02 11:27:44.750 275 12586.02 274.27 54785.70 88888.00 2013-10-02 11:27:44.875 275 12586.00 274.25 54785.70 88888.00 2013-10-02 11:27:45.000 275 12585.98 274.23 54785.70 88888.00 2013-10-02 11:27:45.125 275 12585.83 274.20 54785.72 88888.00 2013-10-02 11:27:45.250 275 12585.70 274.15 54785.75 88888.00 2013-10-02 11:27:45.375 275 12585.70 274.18 54785.75 88888.00 2013-10-02 11:27:45.500 275 12585.60 274.15 54785.70 88888.00 2013-10-02 11:27:45.625 275 12585.52 274.10 54785.72 88888.00 2013-10-02 11:27:45.750 275 12585.42 274.07 54785.75 88888.00 2013-10-02 11:27:45.875 275 12585.38 274.05 54785.72 88888.00 2013-10-02 11:27:46.000 275 12585.30 274.05 54785.72 88888.00 2013-10-02 11:27:46.125 275 12585.23 274.02 54785.75 88888.00 2013-10-02 11:27:46.250 275 12585.15 273.98 54785.78 88888.00 2013-10-02 11:27:46.375 275 12585.10 273.98 54785.78 88888.00 2013-10-02 11:27:46.500 275 12584.88 274.02 54785.75 88888.00 2013-10-02 11:27:46.625 275 12584.83 273.98 54785.75 88888.00 2013-10-02 11:27:46.750 275 12584.80 273.95 54785.75 88888.00 2013-10-02 11:27:46.875 275 12584.75 273.93 54785.75 88888.00 2013-10-02 11:27:47.000 275 12584.73 273.88 54785.75 88888.00 2013-10-02 11:27:47.125 275 12584.65 273.88 54785.75 88888.00 2013-10-02 11:27:47.250 275 12584.48 273.88 54785.78 88888.00 2013-10-02 11:27:47.375 275 12584.42 273.85 54785.78 88888.00 2013-10-02 11:27:47.500 275 12584.42 273.85 54785.78 88888.00 2013-10-02 11:27:47.625 275 12584.40 273.85 54785.78 88888.00 2013-10-02 11:27:47.750 275 12584.33 273.80 54785.78 88888.00 2013-10-02 11:27:47.875 275 12584.15 273.77 54785.80 88888.00 2013-10-02 11:27:48.000 275 12584.05 273.75 54785.78 88888.00 2013-10-02 11:27:48.125 275 12583.98 273.75 54785.80 88888.00 2013-10-02 11:27:48.250 275 12583.85 273.73 54785.80 88888.00 2013-10-02 11:27:48.375 275 12583.80 273.73 54785.80 88888.00 2013-10-02 11:27:48.500 275 12583.70 273.73 54785.80 88888.00 2013-10-02 11:27:48.625 275 12583.65 273.70 54785.80 88888.00 2013-10-02 11:27:48.750 275 12583.50 273.70 54785.82 88888.00 2013-10-02 11:27:48.875 275 12583.38 273.65 54785.82 88888.00 2013-10-02 11:27:49.000 275 12583.30 273.65 54785.85 88888.00 2013-10-02 11:27:49.125 275 12583.25 273.62 54785.85 88888.00 2013-10-02 11:27:49.250 275 12583.15 273.60 54785.85 88888.00 2013-10-02 11:27:49.375 275 12583.12 273.60 54785.82 88888.00 2013-10-02 11:27:49.500 275 12583.02 273.60 54785.85 88888.00 2013-10-02 11:27:49.625 275 12582.92 273.57 54785.85 88888.00 2013-10-02 11:27:49.750 275 12582.83 273.55 54785.85 88888.00 2013-10-02 11:27:49.875 275 12582.77 273.52 54785.85 88888.00 2013-10-02 11:27:50.000 275 12582.65 273.50 54785.85 88888.00 2013-10-02 11:27:50.125 275 12582.50 273.50 54785.88 88888.00 2013-10-02 11:27:50.250 275 12582.40 273.48 54785.88 88888.00 2013-10-02 11:27:50.375 275 12582.33 273.48 54785.85 88888.00 2013-10-02 11:27:50.500 275 12582.15 273.48 54785.85 88888.00 2013-10-02 11:27:50.625 275 12582.10 273.45 54785.85 88888.00 2013-10-02 11:27:50.750 275 12582.02 273.40 54785.85 88888.00 2013-10-02 11:27:50.875 275 12581.95 273.38 54785.85 88888.00 2013-10-02 11:27:51.000 275 12581.92 273.38 54785.88 88888.00 2013-10-02 11:27:51.125 275 12581.80 273.38 54785.88 88888.00 2013-10-02 11:27:51.250 275 12581.70 273.32 54785.85 88888.00 2013-10-02 11:27:51.375 275 12581.62 273.32 54785.85 88888.00 2013-10-02 11:27:51.500 275 12581.55 273.30 54785.88 88888.00 2013-10-02 11:27:51.625 275 12581.52 273.30 54785.88 88888.00 2013-10-02 11:27:51.750 275 12581.42 273.25 54785.88 88888.00 2013-10-02 11:27:51.875 275 12581.25 273.27 54785.88 88888.00 2013-10-02 11:27:52.000 275 12581.12 273.25 54785.85 88888.00 2013-10-02 11:27:52.125 275 12581.10 273.23 54785.85 88888.00 2013-10-02 11:27:52.250 275 12581.10 273.15 54785.88 88888.00 2013-10-02 11:27:52.375 275 12581.02 273.12 54785.93 88888.00 2013-10-02 11:27:52.500 275 12580.85 273.12 54785.95 88888.00 2013-10-02 11:27:52.625 275 12580.83 273.10 54785.88 88888.00 2013-10-02 11:27:52.750 275 12580.80 273.07 54785.85 88888.00 2013-10-02 11:27:52.875 275 12580.73 273.07 54785.85 88888.00 2013-10-02 11:27:53.000 275 12580.62 273.05 54785.88 88888.00 2013-10-02 11:27:53.125 275 12580.55 273.02 54785.88 88888.00 2013-10-02 11:27:53.250 275 12580.42 272.98 54785.85 88888.00 2013-10-02 11:27:53.375 275 12580.40 273.00 54785.85 88888.00 2013-10-02 11:27:53.500 275 12580.35 272.98 54785.82 88888.00 2013-10-02 11:27:53.625 275 12580.23 272.93 54785.82 88888.00 2013-10-02 11:27:53.750 275 12580.12 272.88 54785.82 88888.00 2013-10-02 11:27:53.875 275 12580.10 272.88 54785.82 88888.00 2013-10-02 11:27:54.000 275 12580.05 272.88 54785.80 88888.00 2013-10-02 11:27:54.125 275 12580.00 272.88 54785.80 88888.00 2013-10-02 11:27:54.250 275 12579.85 272.82 54785.82 88888.00 2013-10-02 11:27:54.375 275 12579.77 272.80 54785.80 88888.00 2013-10-02 11:27:54.500 275 12579.73 272.77 54785.80 88888.00 2013-10-02 11:27:54.625 275 12579.60 272.77 54785.80 88888.00 2013-10-02 11:27:54.750 275 12579.52 272.77 54785.80 88888.00 2013-10-02 11:27:54.875 275 12579.45 272.75 54785.78 88888.00 2013-10-02 11:27:55.000 275 12579.35 272.73 54785.78 88888.00 2013-10-02 11:27:55.125 275 12579.27 272.73 54785.78 88888.00 2013-10-02 11:27:55.250 275 12579.23 272.68 54785.78 88888.00 2013-10-02 11:27:55.375 275 12579.15 272.68 54785.80 88888.00 2013-10-02 11:27:55.500 275 12579.10 272.68 54785.78 88888.00 2013-10-02 11:27:55.625 275 12579.02 272.68 54785.78 88888.00 2013-10-02 11:27:55.750 275 12578.95 272.65 54785.78 88888.00 2013-10-02 11:27:55.875 275 12578.88 272.60 54785.75 88888.00 2013-10-02 11:27:56.000 275 12578.85 272.60 54785.72 88888.00 2013-10-02 11:27:56.125 275 12578.73 272.57 54785.72 88888.00 2013-10-02 11:27:56.250 275 12578.58 272.55 54785.75 88888.00 2013-10-02 11:27:56.375 275 12578.58 272.55 54785.75 88888.00 2013-10-02 11:27:56.500 275 12578.48 272.55 54785.75 88888.00 2013-10-02 11:27:56.625 275 12578.48 272.50 54785.70 88888.00 2013-10-02 11:27:56.750 275 12578.38 272.50 54785.70 88888.00 2013-10-02 11:27:56.875 275 12578.23 272.48 54785.70 88888.00 2013-10-02 11:27:57.000 275 12578.23 272.45 54785.70 88888.00 2013-10-02 11:27:57.125 275 12578.15 272.40 54785.72 88888.00 2013-10-02 11:27:57.250 275 12578.00 272.35 54785.72 88888.00 2013-10-02 11:27:57.375 275 12577.90 272.38 54785.70 88888.00 2013-10-02 11:27:57.500 275 12577.83 272.38 54785.65 88888.00 2013-10-02 11:27:57.625 275 12577.77 272.35 54785.68 88888.00 2013-10-02 11:27:57.750 275 12577.70 272.35 54785.68 88888.00 2013-10-02 11:27:57.875 275 12577.67 272.32 54785.65 88888.00 2013-10-02 11:27:58.000 275 12577.62 272.30 54785.65 88888.00 2013-10-02 11:27:58.125 275 12577.55 272.27 54785.65 88888.00 2013-10-02 11:27:58.250 275 12577.48 272.27 54785.65 88888.00 2013-10-02 11:27:58.375 275 12577.48 272.25 54785.62 88888.00 2013-10-02 11:27:58.500 275 12577.40 272.23 54785.62 88888.00 2013-10-02 11:27:58.625 275 12577.35 272.20 54785.60 88888.00 2013-10-02 11:27:58.750 275 12577.23 272.23 54785.57 88888.00 2013-10-02 11:27:58.875 275 12577.12 272.20 54785.57 88888.00 2013-10-02 11:27:59.000 275 12577.00 272.18 54785.57 88888.00 2013-10-02 11:27:59.125 275 12576.95 272.15 54785.55 88888.00 2013-10-02 11:27:59.250 275 12576.92 272.12 54785.53 88888.00 2013-10-02 11:27:59.375 275 12576.92 272.12 54785.50 88888.00 2013-10-02 11:27:59.500 275 12576.85 272.12 54785.53 88888.00 2013-10-02 11:27:59.625 275 12576.75 272.15 54785.53 88888.00 2013-10-02 11:27:59.750 275 12576.70 272.12 54785.53 88888.00 2013-10-02 11:27:59.875 275 12576.70 272.10 54785.53 88888.00 2013-10-02 11:28:00.000 275 12576.65 272.10 54785.47 88888.00 2013-10-02 11:28:00.125 275 12576.52 272.07 54785.47 88888.00 2013-10-02 11:28:00.250 275 12576.40 272.07 54785.50 88888.00 2013-10-02 11:28:00.375 275 12576.35 272.07 54785.45 88888.00 2013-10-02 11:28:00.500 275 12576.25 272.07 54785.47 88888.00 2013-10-02 11:28:00.625 275 12576.23 272.07 54785.43 88888.00 2013-10-02 11:28:00.750 275 12576.20 272.05 54785.43 88888.00 2013-10-02 11:28:00.875 275 12576.15 272.05 54785.43 88888.00 2013-10-02 11:28:01.000 275 12576.12 272.05 54785.40 88888.00 2013-10-02 11:28:01.125 275 12576.08 272.02 54785.40 88888.00 2013-10-02 11:28:01.250 275 12575.95 271.98 54785.38 88888.00 2013-10-02 11:28:01.375 275 12575.90 272.00 54785.40 88888.00 2013-10-02 11:28:01.500 275 12575.88 271.98 54785.40 88888.00 2013-10-02 11:28:01.625 275 12575.85 271.98 54785.38 88888.00 2013-10-02 11:28:01.750 275 12575.80 271.95 54785.35 88888.00 2013-10-02 11:28:01.875 275 12575.75 271.95 54785.35 88888.00 2013-10-02 11:28:02.000 275 12575.70 271.95 54785.32 88888.00 2013-10-02 11:28:02.125 275 12575.70 271.95 54785.32 88888.00 2013-10-02 11:28:02.250 275 12575.65 271.90 54785.28 88888.00 2013-10-02 11:28:02.375 275 12575.62 271.90 54785.25 88888.00 2013-10-02 11:28:02.500 275 12575.58 271.90 54785.28 88888.00 2013-10-02 11:28:02.625 275 12575.45 271.90 54785.28 88888.00 2013-10-02 11:28:02.750 275 12575.38 271.90 54785.25 88888.00 2013-10-02 11:28:02.875 275 12575.35 271.90 54785.25 88888.00 2013-10-02 11:28:03.000 275 12575.33 271.88 54785.22 88888.00 2013-10-02 11:28:03.125 275 12575.23 271.88 54785.22 88888.00 2013-10-02 11:28:03.250 275 12575.12 271.82 54785.20 88888.00 2013-10-02 11:28:03.375 275 12575.17 271.85 54785.18 88888.00 2013-10-02 11:28:03.500 275 12575.15 271.85 54785.15 88888.00 2013-10-02 11:28:03.625 275 12575.08 271.88 54785.15 88888.00 2013-10-02 11:28:03.750 275 12575.00 271.82 54785.15 88888.00 2013-10-02 11:28:03.875 275 12575.00 271.80 54785.12 88888.00 2013-10-02 11:28:04.000 275 12574.95 271.80 54785.10 88888.00 2013-10-02 11:28:04.125 275 12574.80 271.80 54785.10 88888.00 2013-10-02 11:28:04.250 275 12574.70 271.77 54785.07 88888.00 2013-10-02 11:28:04.375 275 12574.73 271.77 54785.07 88888.00 2013-10-02 11:28:04.500 275 12574.70 271.77 54785.07 88888.00 2013-10-02 11:28:04.625 275 12574.67 271.75 54785.03 88888.00 2013-10-02 11:28:04.750 275 12574.60 271.75 54785.03 88888.00 2013-10-02 11:28:04.875 275 12574.55 271.73 54785.00 88888.00 2013-10-02 11:28:05.000 275 12574.50 271.73 54784.97 88888.00 2013-10-02 11:28:05.125 275 12574.40 271.73 54785.00 88888.00 2013-10-02 11:28:05.250 275 12574.33 271.68 54784.95 88888.00 2013-10-02 11:28:05.375 275 12574.35 271.70 54784.95 88888.00 2013-10-02 11:28:05.500 275 12574.25 271.70 54784.93 88888.00 2013-10-02 11:28:05.625 275 12574.23 271.68 54784.93 88888.00 2013-10-02 11:28:05.750 275 12574.17 271.65 54784.90 88888.00 2013-10-02 11:28:05.875 275 12574.15 271.60 54784.88 88888.00 2013-10-02 11:28:06.000 275 12574.12 271.62 54784.88 88888.00 2013-10-02 11:28:06.125 275 12574.05 271.62 54784.88 88888.00 2013-10-02 11:28:06.250 275 12573.95 271.60 54784.85 88888.00 2013-10-02 11:28:06.375 275 12573.88 271.57 54784.85 88888.00 2013-10-02 11:28:06.500 275 12573.77 271.55 54784.85 88888.00 2013-10-02 11:28:06.625 275 12573.65 271.52 54784.82 88888.00 2013-10-02 11:28:06.750 275 12573.62 271.52 54784.82 88888.00 2013-10-02 11:28:06.875 275 12573.62 271.50 54784.80 88888.00 2013-10-02 11:28:07.000 275 12573.62 271.48 54784.80 88888.00 2013-10-02 11:28:07.125 275 12573.58 271.43 54784.75 88888.00 2013-10-02 11:28:07.250 275 12573.48 271.40 54784.75 88888.00 2013-10-02 11:28:07.375 275 12573.42 271.40 54784.75 88888.00 2013-10-02 11:28:07.500 275 12573.35 271.40 54784.75 88888.00 2013-10-02 11:28:07.625 275 12573.33 271.40 54784.75 88888.00 2013-10-02 11:28:07.750 275 12573.25 271.38 54784.70 88888.00 2013-10-02 11:28:07.875 275 12573.20 271.35 54784.68 88888.00 2013-10-02 11:28:08.000 275 12573.17 271.32 54784.65 88888.00 2013-10-02 11:28:08.125 275 12573.10 271.30 54784.65 88888.00 2013-10-02 11:28:08.250 275 12572.98 271.30 54784.65 88888.00 2013-10-02 11:28:08.375 275 12572.92 271.27 54784.60 88888.00 2013-10-02 11:28:08.500 275 12572.85 271.25 54784.57 88888.00 2013-10-02 11:28:08.625 275 12572.75 271.25 54784.57 88888.00 2013-10-02 11:28:08.750 275 12572.75 271.23 54784.57 88888.00 2013-10-02 11:28:08.875 275 12572.75 271.23 54784.55 88888.00 2013-10-02 11:28:09.000 275 12572.65 271.18 54784.53 88888.00 2013-10-02 11:28:09.125 275 12572.60 271.18 54784.55 88888.00 2013-10-02 11:28:09.250 275 12572.52 271.12 54784.53 88888.00 2013-10-02 11:28:09.375 275 12572.50 271.12 54784.50 88888.00 2013-10-02 11:28:09.500 275 12572.40 271.10 54784.47 88888.00 2013-10-02 11:28:09.625 275 12572.38 271.07 54784.45 88888.00 2013-10-02 11:28:09.750 275 12572.35 271.07 54784.43 88888.00 2013-10-02 11:28:09.875 275 12572.27 271.05 54784.45 88888.00 2013-10-02 11:28:10.000 275 12572.15 271.02 54784.45 88888.00 2013-10-02 11:28:10.125 275 12572.10 270.98 54784.40 88888.00 2013-10-02 11:28:10.250 275 12572.02 270.95 54784.43 88888.00 2013-10-02 11:28:10.375 275 12572.00 270.95 54784.40 88888.00 2013-10-02 11:28:10.500 275 12571.95 270.90 54784.38 88888.00 2013-10-02 11:28:10.625 275 12571.92 270.90 54784.40 88888.00 2013-10-02 11:28:10.750 275 12571.88 270.90 54784.40 88888.00 2013-10-02 11:28:10.875 275 12571.83 270.88 54784.38 88888.00 2013-10-02 11:28:11.000 275 12571.77 270.85 54784.35 88888.00 2013-10-02 11:28:11.125 275 12571.67 270.80 54784.32 88888.00 2013-10-02 11:28:11.250 275 12571.55 270.75 54784.35 88888.00 2013-10-02 11:28:11.375 275 12571.52 270.75 54784.32 88888.00 2013-10-02 11:28:11.500 275 12571.48 270.73 54784.28 88888.00 2013-10-02 11:28:11.625 275 12571.45 270.70 54784.25 88888.00 2013-10-02 11:28:11.750 275 12571.42 270.65 54784.22 88888.00 2013-10-02 11:28:11.875 275 12571.35 270.62 54784.22 88888.00 2013-10-02 11:28:12.000 275 12571.35 270.60 54784.20 88888.00 2013-10-02 11:28:12.125 275 12571.27 270.60 54784.20 88888.00 2013-10-02 11:28:12.250 275 12571.17 270.52 54784.18 88888.00 2013-10-02 11:28:12.375 275 12571.12 270.50 54784.18 88888.00 2013-10-02 11:28:12.500 275 12571.15 270.50 54784.15 88888.00 2013-10-02 11:28:12.625 275 12571.08 270.50 54784.18 88888.00 2013-10-02 11:28:12.750 275 12570.98 270.48 54784.12 88888.00 2013-10-02 11:28:12.875 275 12570.92 270.45 54784.12 88888.00 2013-10-02 11:28:13.000 275 12570.85 270.43 54784.12 88888.00 2013-10-02 11:28:13.125 275 12570.77 270.43 54784.10 88888.00 2013-10-02 11:28:13.250 275 12570.65 270.38 54784.10 88888.00 2013-10-02 11:28:13.375 275 12570.55 270.35 54784.05 88888.00 2013-10-02 11:28:13.500 275 12570.50 270.35 54784.05 88888.00 2013-10-02 11:28:13.625 275 12570.45 270.32 54784.03 88888.00 2013-10-02 11:28:13.750 275 12570.38 270.30 54784.00 88888.00 2013-10-02 11:28:13.875 275 12570.38 270.30 54783.97 88888.00 2013-10-02 11:28:14.000 275 12570.35 270.25 54783.95 88888.00 2013-10-02 11:28:14.125 275 12570.35 270.20 54783.93 88888.00 2013-10-02 11:28:14.250 275 12570.25 270.15 54783.93 88888.00 2013-10-02 11:28:14.375 275 12570.23 270.18 54783.93 88888.00 2013-10-02 11:28:14.500 275 12570.17 270.15 54783.90 88888.00 2013-10-02 11:28:14.625 275 12570.12 270.15 54783.93 88888.00 2013-10-02 11:28:14.750 275 12570.08 270.10 54783.90 88888.00 2013-10-02 11:28:14.875 275 12569.98 270.07 54783.85 88888.00 2013-10-02 11:28:15.000 275 12569.98 270.07 54783.82 88888.00 2013-10-02 11:28:15.125 275 12569.95 270.02 54783.80 88888.00 2013-10-02 11:28:15.250 275 12569.77 269.95 54783.78 88888.00 2013-10-02 11:28:15.375 275 12569.70 269.90 54783.78 88888.00 2013-10-02 11:28:15.500 275 12569.73 269.95 54783.78 88888.00 2013-10-02 11:28:15.625 275 12569.70 269.90 54783.72 88888.00 2013-10-02 11:28:15.750 275 12569.65 269.90 54783.72 88888.00 2013-10-02 11:28:15.875 275 12569.58 269.90 54783.72 88888.00 2013-10-02 11:28:16.000 275 12569.52 269.88 54783.65 88888.00 2013-10-02 11:28:16.125 275 12569.52 269.85 54783.65 88888.00 2013-10-02 11:28:16.250 275 12569.50 269.82 54783.62 88888.00 2013-10-02 11:28:16.375 275 12569.45 269.77 54783.62 88888.00 2013-10-02 11:28:16.500 275 12569.42 269.77 54783.57 88888.00 2013-10-02 11:28:16.625 275 12569.38 269.73 54783.60 88888.00 2013-10-02 11:28:16.750 275 12569.27 269.70 54783.57 88888.00 2013-10-02 11:28:16.875 275 12569.23 269.70 54783.55 88888.00 2013-10-02 11:28:17.000 275 12569.23 269.65 54783.53 88888.00 2013-10-02 11:28:17.125 275 12569.25 269.62 54783.50 88888.00 2013-10-02 11:28:17.250 275 12569.15 269.57 54783.45 88888.00 2013-10-02 11:28:17.375 275 12569.15 269.57 54783.45 88888.00 2013-10-02 11:28:17.500 275 12569.05 269.57 54783.43 88888.00 2013-10-02 11:28:17.625 275 12568.90 269.55 54783.40 88888.00 2013-10-02 11:28:17.750 275 12568.90 269.52 54783.38 88888.00 2013-10-02 11:28:17.875 275 12568.90 269.50 54783.38 88888.00 2013-10-02 11:28:18.000 275 12568.85 269.52 54783.35 88888.00 2013-10-02 11:28:18.125 275 12568.83 269.50 54783.32 88888.00 2013-10-02 11:28:18.250 275 12568.75 269.45 54783.30 88888.00 2013-10-02 11:28:18.375 275 12568.73 269.40 54783.28 88888.00 2013-10-02 11:28:18.500 275 12568.67 269.40 54783.28 88888.00 2013-10-02 11:28:18.625 275 12568.65 269.38 54783.25 88888.00 2013-10-02 11:28:18.750 275 12568.60 269.35 54783.22 88888.00 2013-10-02 11:28:18.875 275 12568.52 269.27 54783.22 88888.00 2013-10-02 11:28:19.000 275 12568.50 269.23 54783.22 88888.00 2013-10-02 11:28:19.125 275 12568.48 269.23 54783.20 88888.00 2013-10-02 11:28:19.250 275 12568.38 269.23 54783.20 88888.00 2013-10-02 11:28:19.375 275 12568.33 269.20 54783.18 88888.00 2013-10-02 11:28:19.500 275 12568.27 269.18 54783.12 88888.00 2013-10-02 11:28:19.625 275 12568.23 269.15 54783.10 88888.00 2013-10-02 11:28:19.750 275 12568.15 269.10 54783.07 88888.00 2013-10-02 11:28:19.875 275 12568.10 269.10 54783.05 88888.00 2013-10-02 11:28:20.000 275 12568.15 269.05 54783.05 88888.00 2013-10-02 11:28:20.125 275 12568.12 269.02 54783.05 88888.00 2013-10-02 11:28:20.250 275 12568.02 269.00 54783.03 88888.00 2013-10-02 11:28:20.375 275 12568.00 268.95 54783.00 88888.00 2013-10-02 11:28:20.500 275 12567.98 268.93 54782.97 88888.00 2013-10-02 11:28:20.625 275 12567.98 268.90 54782.95 88888.00 2013-10-02 11:28:20.750 275 12567.92 268.88 54782.93 88888.00 2013-10-02 11:28:20.875 275 12567.85 268.85 54782.93 88888.00 2013-10-02 11:28:21.000 275 12567.77 268.85 54782.90 88888.00 2013-10-02 11:28:21.125 275 12567.75 268.82 54782.90 88888.00 2013-10-02 11:28:21.250 275 12567.70 268.77 54782.85 88888.00 2013-10-02 11:28:21.375 275 12567.65 268.75 54782.80 88888.00 2013-10-02 11:28:21.500 275 12567.52 268.73 54782.78 88888.00 2013-10-02 11:28:21.625 275 12567.48 268.70 54782.78 88888.00 2013-10-02 11:28:21.750 275 12567.42 268.68 54782.78 88888.00 2013-10-02 11:28:21.875 275 12567.38 268.70 54782.75 88888.00 2013-10-02 11:28:22.000 275 12567.42 268.68 54782.75 88888.00 2013-10-02 11:28:22.125 275 12567.42 268.62 54782.70 88888.00 2013-10-02 11:28:22.250 275 12567.33 268.57 54782.68 88888.00 2013-10-02 11:28:22.375 275 12567.27 268.55 54782.65 88888.00 2013-10-02 11:28:22.500 275 12567.25 268.52 54782.65 88888.00 2013-10-02 11:28:22.625 275 12567.20 268.48 54782.62 88888.00 2013-10-02 11:28:22.750 275 12567.15 268.48 54782.60 88888.00 2013-10-02 11:28:22.875 275 12567.05 268.45 54782.57 88888.00 2013-10-02 11:28:23.000 275 12567.02 268.45 54782.55 88888.00 2013-10-02 11:28:23.125 275 12567.00 268.40 54782.55 88888.00 2013-10-02 11:28:23.250 275 12566.83 268.35 54782.53 88888.00 2013-10-02 11:28:23.375 275 12566.73 268.32 54782.53 88888.00 2013-10-02 11:28:23.500 275 12566.67 268.27 54782.45 88888.00 2013-10-02 11:28:23.625 275 12566.70 268.30 54782.47 88888.00 2013-10-02 11:28:23.750 275 12566.65 268.27 54782.43 88888.00 2013-10-02 11:28:23.875 275 12566.60 268.25 54782.40 88888.00 2013-10-02 11:28:24.000 275 12566.52 268.20 54782.38 88888.00 2013-10-02 11:28:24.125 275 12566.48 268.20 54782.38 88888.00 2013-10-02 11:28:24.250 275 12566.45 268.15 54782.35 88888.00 2013-10-02 11:28:24.375 275 12566.48 268.15 54782.32 88888.00 2013-10-02 11:28:24.500 275 12566.40 268.12 54782.30 88888.00 2013-10-02 11:28:24.625 275 12566.38 268.07 54782.30 88888.00 2013-10-02 11:28:24.750 275 12566.30 268.02 54782.25 88888.00 2013-10-02 11:28:24.875 275 12566.25 268.00 54782.22 88888.00 2013-10-02 11:28:25.000 275 12566.17 267.95 54782.20 88888.00 2013-10-02 11:28:25.125 275 12566.10 267.93 54782.18 88888.00 2013-10-02 11:28:25.250 275 12566.02 267.93 54782.18 88888.00 2013-10-02 11:28:25.375 275 12565.95 267.93 54782.18 88888.00 2013-10-02 11:28:25.500 275 12565.85 267.90 54782.15 88888.00 2013-10-02 11:28:25.625 275 12565.83 267.85 54782.12 88888.00 2013-10-02 11:28:25.750 275 12565.77 267.82 54782.12 88888.00 2013-10-02 11:28:25.875 275 12565.77 267.80 54782.12 88888.00 2013-10-02 11:28:26.000 275 12565.77 267.77 54782.10 88888.00 2013-10-02 11:28:26.125 275 12565.70 267.73 54782.05 88888.00 2013-10-02 11:28:26.250 275 12565.60 267.68 54782.03 88888.00 2013-10-02 11:28:26.375 275 12565.58 267.68 54782.00 88888.00 2013-10-02 11:28:26.500 275 12565.55 267.62 54781.97 88888.00 2013-10-02 11:28:26.625 275 12565.45 267.60 54781.97 88888.00 2013-10-02 11:28:26.750 275 12565.40 267.57 54781.97 88888.00 2013-10-02 11:28:26.875 275 12565.35 267.55 54781.95 88888.00 2013-10-02 11:28:27.000 275 12565.33 267.48 54781.93 88888.00 2013-10-02 11:28:27.125 275 12565.30 267.45 54781.93 88888.00 2013-10-02 11:28:27.250 275 12565.20 267.40 54781.90 88888.00 2013-10-02 11:28:27.375 275 12565.10 267.43 54781.88 88888.00 2013-10-02 11:28:27.500 275 12565.00 267.40 54781.85 88888.00 2013-10-02 11:28:27.625 275 12564.95 267.35 54781.78 88888.00 2013-10-02 11:28:27.750 275 12564.92 267.32 54781.78 88888.00 2013-10-02 11:28:27.875 275 12564.88 267.30 54781.78 88888.00 2013-10-02 11:28:28.000 275 12564.85 267.25 54781.78 88888.00 2013-10-02 11:28:28.125 275 12564.83 267.25 54781.75 88888.00 2013-10-02 11:28:28.250 275 12564.73 267.18 54781.68 88888.00 2013-10-02 11:28:28.375 275 12564.67 267.18 54781.68 88888.00 2013-10-02 11:28:28.500 275 12564.65 267.15 54781.68 88888.00 2013-10-02 11:28:28.625 275 12564.60 267.10 54781.65 88888.00 2013-10-02 11:28:28.750 275 12564.50 267.02 54781.62 88888.00 2013-10-02 11:28:28.875 275 12564.42 267.00 54781.62 88888.00 2013-10-02 11:28:29.000 275 12564.45 267.00 54781.60 88888.00 2013-10-02 11:28:29.125 275 12564.48 267.00 54781.57 88888.00 2013-10-02 11:28:29.250 275 12564.38 266.93 54781.55 88888.00 2013-10-02 11:28:29.375 275 12564.30 266.93 54781.55 88888.00 2013-10-02 11:28:29.500 275 12564.23 266.90 54781.55 88888.00 2013-10-02 11:28:29.625 275 12564.17 266.82 54781.53 88888.00 2013-10-02 11:28:29.750 275 12564.10 266.80 54781.47 88888.00 2013-10-02 11:28:29.875 275 12564.05 266.75 54781.45 88888.00 2013-10-02 11:28:30.000 275 12564.00 266.73 54781.45 88888.00 2013-10-02 11:28:30.125 275 12563.98 266.73 54781.43 88888.00 2013-10-02 11:28:30.250 275 12563.92 266.65 54781.40 88888.00 2013-10-02 11:28:30.375 275 12563.90 266.60 54781.38 88888.00 2013-10-02 11:28:30.500 275 12563.90 266.60 54781.32 88888.00 2013-10-02 11:28:30.625 275 12563.88 266.55 54781.32 88888.00 2013-10-02 11:28:30.750 275 12563.80 266.52 54781.30 88888.00 2013-10-02 11:28:30.875 275 12563.73 266.50 54781.30 88888.00 2013-10-02 11:28:31.000 275 12563.75 266.43 54781.25 88888.00 2013-10-02 11:28:31.125 275 12563.75 266.40 54781.22 88888.00 2013-10-02 11:28:31.250 275 12563.67 266.43 54781.20 88888.00 2013-10-02 11:28:31.375 275 12563.62 266.43 54781.18 88888.00 2013-10-02 11:28:31.500 275 12563.58 266.38 54781.15 88888.00 2013-10-02 11:28:31.625 275 12563.58 266.32 54781.12 88888.00 2013-10-02 11:28:31.750 275 12563.52 266.30 54781.10 88888.00 2013-10-02 11:28:31.875 275 12563.52 266.27 54781.07 88888.00 2013-10-02 11:28:32.000 275 12563.52 266.25 54781.05 88888.00 2013-10-02 11:28:32.125 275 12563.52 266.23 54781.03 88888.00 2013-10-02 11:28:32.250 275 12563.42 266.20 54781.00 88888.00 2013-10-02 11:28:32.375 275 12563.38 266.15 54780.97 88888.00 2013-10-02 11:28:32.500 275 12563.35 266.15 54780.95 88888.00 2013-10-02 11:28:32.625 275 12563.30 266.15 54780.93 88888.00 2013-10-02 11:28:32.750 275 12563.23 266.10 54780.90 88888.00 2013-10-02 11:28:32.875 275 12563.17 266.10 54780.90 88888.00 2013-10-02 11:28:33.000 275 12563.15 266.02 54780.88 88888.00 2013-10-02 11:28:33.125 275 12563.23 266.02 54780.85 88888.00 2013-10-02 11:28:33.250 275 12563.15 265.98 54780.82 88888.00 2013-10-02 11:28:33.375 275 12563.08 265.95 54780.78 88888.00 2013-10-02 11:28:33.500 275 12563.08 265.98 54780.80 88888.00 2013-10-02 11:28:33.625 275 12563.08 265.95 54780.78 88888.00 2013-10-02 11:28:33.750 275 12563.05 265.93 54780.78 88888.00 2013-10-02 11:28:33.875 275 12562.95 265.90 54780.78 88888.00 2013-10-02 11:28:34.000 275 12562.85 265.88 54780.72 88888.00 2013-10-02 11:28:34.125 275 12562.85 265.85 54780.70 88888.00 2013-10-02 11:28:34.250 275 12562.80 265.82 54780.68 88888.00 2013-10-02 11:28:34.375 275 12562.75 265.80 54780.68 88888.00 2013-10-02 11:28:34.500 275 12562.70 265.80 54780.68 88888.00 2013-10-02 11:28:34.625 275 12562.70 265.77 54780.62 88888.00 2013-10-02 11:28:34.750 275 12562.67 265.75 54780.57 88888.00 2013-10-02 11:28:34.875 275 12562.60 265.70 54780.55 88888.00 2013-10-02 11:28:35.000 275 12562.55 265.65 54780.53 88888.00 2013-10-02 11:28:35.125 275 12562.60 265.65 54780.53 88888.00 2013-10-02 11:28:35.250 275 12562.60 265.62 54780.50 88888.00 2013-10-02 11:28:35.375 275 12562.60 265.65 54780.50 88888.00 2013-10-02 11:28:35.500 275 12562.50 265.62 54780.47 88888.00 2013-10-02 11:28:35.625 275 12562.42 265.60 54780.45 88888.00 2013-10-02 11:28:35.750 275 12562.38 265.57 54780.43 88888.00 2013-10-02 11:28:35.875 275 12562.35 265.57 54780.40 88888.00 2013-10-02 11:28:36.000 275 12562.33 265.57 54780.40 88888.00 2013-10-02 11:28:36.125 275 12562.35 265.57 54780.38 88888.00 2013-10-02 11:28:36.250 275 12562.27 265.52 54780.30 88888.00 2013-10-02 11:28:36.375 275 12562.25 265.50 54780.28 88888.00 2013-10-02 11:28:36.500 275 12562.17 265.48 54780.28 88888.00 2013-10-02 11:28:36.625 275 12562.10 265.48 54780.22 88888.00 2013-10-02 11:28:36.750 275 12562.02 265.48 54780.22 88888.00 2013-10-02 11:28:36.875 275 12562.00 265.48 54780.20 88888.00 2013-10-02 11:28:37.000 275 12561.95 265.45 54780.22 88888.00 2013-10-02 11:28:37.125 275 12561.95 265.43 54780.18 88888.00 2013-10-02 11:28:37.250 275 12561.88 265.40 54780.15 88888.00 2013-10-02 11:28:37.375 275 12561.88 265.40 54780.15 88888.00 2013-10-02 11:28:37.500 275 12561.88 265.40 54780.12 88888.00 2013-10-02 11:28:37.625 275 12561.85 265.40 54780.12 88888.00 2013-10-02 11:28:37.750 275 12561.83 265.38 54780.10 88888.00 2013-10-02 11:28:37.875 275 12561.75 265.38 54780.07 88888.00 2013-10-02 11:28:38.000 275 12561.65 265.32 54780.05 88888.00 2013-10-02 11:28:38.125 275 12561.62 265.32 54780.03 88888.00 2013-10-02 11:28:38.250 275 12561.60 265.32 54780.03 88888.00 2013-10-02 11:28:38.375 275 12561.62 265.32 54780.00 88888.00 2013-10-02 11:28:38.500 275 12561.55 265.30 54780.03 88888.00 2013-10-02 11:28:38.625 275 12561.52 265.30 54779.97 88888.00 2013-10-02 11:28:38.750 275 12561.50 265.32 54779.97 88888.00 2013-10-02 11:28:38.875 275 12561.42 265.35 54779.97 88888.00 2013-10-02 11:28:39.000 275 12561.45 265.32 54779.95 88888.00 2013-10-02 11:28:39.125 275 12561.35 265.32 54779.95 88888.00 2013-10-02 11:28:39.250 275 12561.20 265.30 54779.93 88888.00 2013-10-02 11:28:39.375 275 12561.20 265.30 54779.90 88888.00 2013-10-02 11:28:39.500 275 12561.25 265.27 54779.85 88888.00 2013-10-02 11:28:39.625 275 12561.23 265.30 54779.88 88888.00 2013-10-02 11:28:39.750 275 12561.15 265.30 54779.85 88888.00 2013-10-02 11:28:39.875 275 12561.12 265.30 54779.80 88888.00 2013-10-02 11:28:40.000 275 12561.08 265.27 54779.78 88888.00 2013-10-02 11:28:40.125 275 12560.95 265.30 54779.78 88888.00 2013-10-02 11:28:40.250 275 12560.92 265.32 54779.78 88888.00 2013-10-02 11:28:40.375 275 12561.00 265.32 54779.78 88888.00 2013-10-02 11:28:40.500 275 12561.00 265.32 54779.78 88888.00 2013-10-02 11:28:40.625 275 12560.90 265.32 54779.75 88888.00 2013-10-02 11:28:40.750 275 12560.83 265.32 54779.70 88888.00 2013-10-02 11:28:40.875 275 12560.75 265.30 54779.72 88888.00 2013-10-02 11:28:41.000 275 12560.73 265.30 54779.70 88888.00 2013-10-02 11:28:41.125 275 12560.73 265.35 54779.68 88888.00 2013-10-02 11:28:41.250 275 12560.73 265.30 54779.68 88888.00 2013-10-02 11:28:41.375 275 12560.75 265.30 54779.65 88888.00 2013-10-02 11:28:41.500 275 12560.70 265.30 54779.65 88888.00 2013-10-02 11:28:41.625 275 12560.67 265.30 54779.65 88888.00 2013-10-02 11:28:41.750 275 12560.65 265.30 54779.62 88888.00 2013-10-02 11:28:41.875 275 12560.58 265.30 54779.62 88888.00 2013-10-02 11:28:42.000 275 12560.50 265.30 54779.55 88888.00 2013-10-02 11:28:42.125 275 12560.48 265.32 54779.55 88888.00 2013-10-02 11:28:42.250 275 12560.48 265.27 54779.55 88888.00 2013-10-02 11:28:42.375 275 12560.42 265.27 54779.55 88888.00 2013-10-02 11:28:42.500 275 12560.38 265.30 54779.53 88888.00 2013-10-02 11:28:42.625 275 12560.35 265.27 54779.53 88888.00 2013-10-02 11:28:42.750 275 12560.35 265.27 54779.50 88888.00 2013-10-02 11:28:42.875 275 12560.35 265.27 54779.45 88888.00 2013-10-02 11:28:43.000 275 12560.35 265.25 54779.45 88888.00 2013-10-02 11:28:43.125 275 12560.35 265.25 54779.43 88888.00 2013-10-02 11:28:43.250 275 12560.30 265.25 54779.43 88888.00 2013-10-02 11:28:43.375 275 12560.35 265.25 54779.38 88888.00 2013-10-02 11:28:43.500 275 12560.33 265.25 54779.38 88888.00 2013-10-02 11:28:43.625 275 12560.30 265.25 54779.38 88888.00 2013-10-02 11:28:43.750 275 12560.30 265.23 54779.38 88888.00 2013-10-02 11:28:43.875 275 12560.30 265.25 54779.38 88888.00 2013-10-02 11:28:44.000 275 12560.30 265.23 54779.35 88888.00 2013-10-02 11:28:44.125 275 12560.35 265.20 54779.32 88888.00 2013-10-02 11:28:44.250 275 12560.30 265.20 54779.32 88888.00 2013-10-02 11:28:44.375 275 12560.25 265.23 54779.30 88888.00 2013-10-02 11:28:44.500 275 12560.27 265.20 54779.30 88888.00 2013-10-02 11:28:44.625 275 12560.30 265.20 54779.30 88888.00 2013-10-02 11:28:44.750 275 12560.27 265.20 54779.25 88888.00 2013-10-02 11:28:44.875 275 12560.25 265.18 54779.25 88888.00 2013-10-02 11:28:45.000 275 12560.30 265.12 54779.22 88888.00 2013-10-02 11:28:45.125 275 12560.27 265.10 54779.22 88888.00 2013-10-02 11:28:45.250 275 12560.25 265.12 54779.22 88888.00 2013-10-02 11:28:45.375 275 12560.33 265.12 54779.20 88888.00 2013-10-02 11:28:45.500 275 12560.33 265.10 54779.15 88888.00 2013-10-02 11:28:45.625 275 12560.25 265.12 54779.15 88888.00 2013-10-02 11:28:45.750 275 12560.23 265.10 54779.15 88888.00 2013-10-02 11:28:45.875 275 12560.25 265.10 54779.12 88888.00 2013-10-02 11:28:46.000 275 12560.33 265.07 54779.10 88888.00 2013-10-02 11:28:46.125 275 12560.38 265.07 54779.07 88888.00 2013-10-02 11:28:46.250 275 12560.35 265.05 54779.07 88888.00 2013-10-02 11:28:46.375 275 12560.27 265.02 54779.07 88888.00 2013-10-02 11:28:46.500 275 12560.23 265.05 54779.05 88888.00 2013-10-02 11:28:46.625 275 12560.25 265.05 54779.03 88888.00 2013-10-02 11:28:46.750 275 12560.30 265.02 54779.03 88888.00 2013-10-02 11:28:46.875 275 12560.27 265.02 54779.00 88888.00 2013-10-02 11:28:47.000 275 12560.27 265.02 54778.97 88888.00 2013-10-02 11:28:47.125 275 12560.27 265.00 54778.95 88888.00 2013-10-02 11:28:47.250 275 12560.25 264.95 54778.93 88888.00 2013-10-02 11:28:47.375 275 12560.25 264.98 54778.93 88888.00 2013-10-02 11:28:47.500 275 12560.27 264.95 54778.90 88888.00 2013-10-02 11:28:47.625 275 12560.25 264.95 54778.88 88888.00 2013-10-02 11:28:47.750 275 12560.25 264.93 54778.88 88888.00 2013-10-02 11:28:47.875 275 12560.27 264.93 54778.82 88888.00 2013-10-02 11:28:48.000 275 12560.33 264.90 54778.80 88888.00 2013-10-02 11:28:48.125 275 12560.33 264.88 54778.80 88888.00 2013-10-02 11:28:48.250 275 12560.33 264.88 54778.80 88888.00 2013-10-02 11:28:48.375 275 12560.30 264.88 54778.78 88888.00 2013-10-02 11:28:48.500 275 12560.25 264.88 54778.75 88888.00 2013-10-02 11:28:48.625 275 12560.20 264.88 54778.70 88888.00 2013-10-02 11:28:48.750 275 12560.20 264.82 54778.68 88888.00 2013-10-02 11:28:48.875 275 12560.20 264.82 54778.70 88888.00 2013-10-02 11:28:49.000 275 12560.23 264.82 54778.65 88888.00 2013-10-02 11:28:49.125 275 12560.23 264.80 54778.65 88888.00 2013-10-02 11:28:49.250 275 12560.15 264.77 54778.68 88888.00 2013-10-02 11:28:49.375 275 12560.23 264.77 54778.65 88888.00 2013-10-02 11:28:49.500 275 12560.20 264.75 54778.62 88888.00 2013-10-02 11:28:49.625 275 12560.17 264.75 54778.60 88888.00 2013-10-02 11:28:49.750 275 12560.23 264.75 54778.60 88888.00 2013-10-02 11:28:49.875 275 12560.23 264.73 54778.57 88888.00 2013-10-02 11:28:50.000 275 12560.17 264.73 54778.57 88888.00 2013-10-02 11:28:50.125 275 12560.25 264.73 54778.57 88888.00 2013-10-02 11:28:50.250 275 12560.25 264.73 54778.60 88888.00 2013-10-02 11:28:50.375 275 12560.25 264.73 54778.57 88888.00 2013-10-02 11:28:50.500 275 12560.23 264.70 54778.57 88888.00 2013-10-02 11:28:50.625 275 12560.20 264.70 54778.55 88888.00 2013-10-02 11:28:50.750 275 12560.20 264.68 54778.53 88888.00 2013-10-02 11:28:50.875 275 12560.12 264.65 54778.50 88888.00 2013-10-02 11:28:51.000 275 12560.10 264.65 54778.47 88888.00 2013-10-02 11:28:51.125 275 12560.15 264.60 54778.45 88888.00 2013-10-02 11:28:51.250 275 12560.20 264.57 54778.43 88888.00 2013-10-02 11:28:51.375 275 12560.17 264.60 54778.43 88888.00 2013-10-02 11:28:51.500 275 12560.12 264.60 54778.43 88888.00 2013-10-02 11:28:51.625 275 12560.12 264.60 54778.40 88888.00 2013-10-02 11:28:51.750 275 12560.12 264.57 54778.40 88888.00 2013-10-02 11:28:51.875 275 12560.15 264.57 54778.38 88888.00 2013-10-02 11:28:52.000 275 12560.10 264.52 54778.35 88888.00 2013-10-02 11:28:52.125 275 12560.05 264.52 54778.35 88888.00 2013-10-02 11:28:52.250 275 12560.02 264.50 54778.35 88888.00 2013-10-02 11:28:52.375 275 12560.02 264.48 54778.32 88888.00 2013-10-02 11:28:52.500 275 12560.02 264.48 54778.35 88888.00 2013-10-02 11:28:52.625 275 12560.00 264.48 54778.35 88888.00 2013-10-02 11:28:52.750 275 12560.00 264.48 54778.30 88888.00 2013-10-02 11:28:52.875 275 12560.00 264.45 54778.28 88888.00 2013-10-02 11:28:53.000 275 12560.02 264.43 54778.28 88888.00 2013-10-02 11:28:53.125 275 12560.02 264.40 54778.28 88888.00 2013-10-02 11:28:53.250 275 12560.00 264.38 54778.28 88888.00 2013-10-02 11:28:53.375 275 12560.02 264.40 54778.22 88888.00 2013-10-02 11:28:53.500 275 12560.02 264.38 54778.20 88888.00 2013-10-02 11:28:53.625 275 12560.02 264.35 54778.18 88888.00 2013-10-02 11:28:53.750 275 12560.00 264.32 54778.20 88888.00 2013-10-02 11:28:53.875 275 12559.98 264.32 54778.18 88888.00 2013-10-02 11:28:54.000 275 12560.00 264.30 54778.18 88888.00 2013-10-02 11:28:54.125 275 12559.98 264.27 54778.15 88888.00 2013-10-02 11:28:54.250 275 12559.90 264.25 54778.15 88888.00 2013-10-02 11:28:54.375 275 12559.88 264.23 54778.12 88888.00 2013-10-02 11:28:54.500 275 12559.88 264.20 54778.10 88888.00 2013-10-02 11:28:54.625 275 12559.88 264.18 54778.07 88888.00 2013-10-02 11:28:54.750 275 12559.83 264.18 54778.07 88888.00 2013-10-02 11:28:54.875 275 12559.80 264.15 54778.05 88888.00 2013-10-02 11:28:55.000 275 12559.73 264.12 54778.05 88888.00 2013-10-02 11:28:55.125 275 12559.73 264.07 54778.07 88888.00 2013-10-02 11:28:55.250 275 12559.67 264.07 54778.05 88888.00 2013-10-02 11:28:55.375 275 12559.70 264.07 54778.05 88888.00 2013-10-02 11:28:55.500 275 12559.73 264.05 54778.05 88888.00 2013-10-02 11:28:55.625 275 12559.73 264.02 54778.03 88888.00 2013-10-02 11:28:55.750 275 12559.73 264.00 54778.03 88888.00 2013-10-02 11:28:55.875 275 12559.67 264.00 54778.00 88888.00 2013-10-02 11:28:56.000 275 12559.60 264.00 54777.97 88888.00 2013-10-02 11:28:56.125 275 12559.55 263.95 54777.97 88888.00 2013-10-02 11:28:56.250 275 12559.48 263.93 54777.97 88888.00 2013-10-02 11:28:56.375 275 12559.48 263.93 54777.97 88888.00 2013-10-02 11:28:56.500 275 12559.50 263.90 54777.97 88888.00 2013-10-02 11:28:56.625 275 12559.50 263.88 54777.93 88888.00 2013-10-02 11:28:56.750 275 12559.50 263.85 54777.93 88888.00 2013-10-02 11:28:56.875 275 12559.45 263.85 54777.95 88888.00 2013-10-02 11:28:57.000 275 12559.40 263.82 54777.95 88888.00 2013-10-02 11:28:57.125 275 12559.33 263.80 54777.93 88888.00 2013-10-02 11:28:57.250 275 12559.30 263.77 54777.90 88888.00 2013-10-02 11:28:57.375 275 12559.33 263.75 54777.88 88888.00 2013-10-02 11:28:57.500 275 12559.25 263.70 54777.88 88888.00 2013-10-02 11:28:57.625 275 12559.23 263.70 54777.90 88888.00 2013-10-02 11:28:57.750 275 12559.20 263.70 54777.90 88888.00 2013-10-02 11:28:57.875 275 12559.15 263.70 54777.88 88888.00 2013-10-02 11:28:58.000 275 12559.12 263.65 54777.88 88888.00 2013-10-02 11:28:58.125 275 12559.12 263.65 54777.85 88888.00 2013-10-02 11:28:58.250 275 12559.05 263.60 54777.82 88888.00 2013-10-02 11:28:58.375 275 12559.00 263.60 54777.82 88888.00 2013-10-02 11:28:58.500 275 12559.02 263.57 54777.82 88888.00 2013-10-02 11:28:58.625 275 12559.10 263.60 54777.85 88888.00 2013-10-02 11:28:58.750 275 12559.08 263.55 54777.82 88888.00 2013-10-02 11:28:58.875 275 12559.05 263.57 54777.82 88888.00 2013-10-02 11:28:59.000 275 12558.98 263.52 54777.82 88888.00 2013-10-02 11:28:59.125 275 12558.90 263.52 54777.80 88888.00 2013-10-02 11:28:59.250 275 12558.83 263.50 54777.82 88888.00 2013-10-02 11:28:59.375 275 12558.83 263.50 54777.80 88888.00 2013-10-02 11:28:59.500 275 12558.80 263.48 54777.80 88888.00 2013-10-02 11:28:59.625 275 12558.80 263.45 54777.78 88888.00 2013-10-02 11:28:59.750 275 12558.85 263.43 54777.78 88888.00 2013-10-02 11:28:59.875 275 12558.77 263.43 54777.82 88888.00 2013-10-02 11:29:00.000 275 12558.73 263.40 54777.80 88888.00 2013-10-02 11:29:00.125 275 12558.75 263.40 54777.78 88888.00 2013-10-02 11:29:00.250 275 12558.75 263.40 54777.80 88888.00 2013-10-02 11:29:00.375 275 12558.73 263.35 54777.78 88888.00 2013-10-02 11:29:00.500 275 12558.65 263.35 54777.78 88888.00 2013-10-02 11:29:00.625 275 12558.58 263.38 54777.75 88888.00 2013-10-02 11:29:00.750 275 12558.52 263.38 54777.75 88888.00 2013-10-02 11:29:00.875 275 12558.58 263.38 54777.78 88888.00 2013-10-02 11:29:01.000 275 12558.58 263.38 54777.75 88888.00 2013-10-02 11:29:01.125 275 12558.52 263.38 54777.78 88888.00 2013-10-02 11:29:01.250 275 12558.50 263.35 54777.75 88888.00 2013-10-02 11:29:01.375 275 12558.52 263.35 54777.75 88888.00 2013-10-02 11:29:01.500 275 12558.45 263.38 54777.75 88888.00 2013-10-02 11:29:01.625 275 12558.38 263.38 54777.75 88888.00 2013-10-02 11:29:01.750 275 12558.35 263.40 54777.72 88888.00 2013-10-02 11:29:01.875 275 12558.30 263.40 54777.75 88888.00 2013-10-02 11:29:02.000 275 12558.30 263.43 54777.72 88888.00 2013-10-02 11:29:02.125 275 12558.33 263.43 54777.75 88888.00 2013-10-02 11:29:02.250 275 12558.33 263.43 54777.70 88888.00 2013-10-02 11:29:02.375 275 12558.30 263.43 54777.68 88888.00 2013-10-02 11:29:02.500 275 12558.27 263.43 54777.68 88888.00 2013-10-02 11:29:02.625 275 12558.25 263.43 54777.68 88888.00 2013-10-02 11:29:02.750 275 12558.27 263.48 54777.70 88888.00 2013-10-02 11:29:02.875 275 12558.27 263.48 54777.68 88888.00 2013-10-02 11:29:03.000 275 12558.20 263.48 54777.65 88888.00 2013-10-02 11:29:03.125 275 12558.08 263.40 54777.62 88888.00 2013-10-02 11:29:03.250 275 12558.05 263.45 54777.62 88888.00 2013-10-02 11:29:03.375 275 12558.12 263.50 54777.65 88888.00 2013-10-02 11:29:03.500 275 12558.12 263.52 54777.65 88888.00 2013-10-02 11:29:03.625 275 12558.05 263.50 54777.62 88888.00 2013-10-02 11:29:03.750 275 12557.98 263.52 54777.62 88888.00 2013-10-02 11:29:03.875 275 12557.98 263.57 54777.62 88888.00 2013-10-02 11:29:04.000 275 12557.95 263.57 54777.62 88888.00 2013-10-02 11:29:04.125 275 12557.90 263.57 54777.60 88888.00 2013-10-02 11:29:04.250 275 12557.85 263.57 54777.57 88888.00 2013-10-02 11:29:04.375 275 12557.95 263.57 54777.60 88888.00 2013-10-02 11:29:04.500 275 12557.92 263.60 54777.60 88888.00 2013-10-02 11:29:04.625 275 12557.88 263.60 54777.60 88888.00 2013-10-02 11:29:04.750 275 12557.90 263.57 54777.57 88888.00 2013-10-02 11:29:04.875 275 12558.00 263.60 54777.57 88888.00 2013-10-02 11:29:05.000 275 12557.98 263.57 54777.57 88888.00 2013-10-02 11:29:05.125 275 12557.92 263.57 54777.55 88888.00 2013-10-02 11:29:05.250 275 12557.85 263.60 54777.55 88888.00 2013-10-02 11:29:05.375 275 12557.90 263.60 54777.50 88888.00 2013-10-02 11:29:05.500 275 12557.95 263.60 54777.53 88888.00 2013-10-02 11:29:05.625 275 12557.95 263.60 54777.53 88888.00 2013-10-02 11:29:05.750 275 12557.95 263.62 54777.55 88888.00 2013-10-02 11:29:05.875 275 12557.90 263.60 54777.53 88888.00 2013-10-02 11:29:06.000 275 12557.88 263.60 54777.50 88888.00 2013-10-02 11:29:06.125 275 12557.88 263.62 54777.53 88888.00 2013-10-02 11:29:06.250 275 12557.85 263.60 54777.50 88888.00 2013-10-02 11:29:06.375 275 12557.90 263.62 54777.50 88888.00 2013-10-02 11:29:06.500 275 12557.88 263.60 54777.47 88888.00 2013-10-02 11:29:06.625 275 12557.90 263.60 54777.47 88888.00 2013-10-02 11:29:06.750 275 12557.88 263.60 54777.47 88888.00 2013-10-02 11:29:06.875 275 12557.83 263.60 54777.45 88888.00 2013-10-02 11:29:07.000 275 12557.83 263.60 54777.45 88888.00 2013-10-02 11:29:07.125 275 12557.88 263.60 54777.47 88888.00 2013-10-02 11:29:07.250 275 12557.80 263.57 54777.43 88888.00 2013-10-02 11:29:07.375 275 12557.80 263.60 54777.43 88888.00 2013-10-02 11:29:07.500 275 12557.80 263.57 54777.43 88888.00 2013-10-02 11:29:07.625 275 12557.77 263.60 54777.40 88888.00 2013-10-02 11:29:07.750 275 12557.80 263.62 54777.43 88888.00 2013-10-02 11:29:07.875 275 12557.80 263.62 54777.40 88888.00 2013-10-02 11:29:08.000 275 12557.73 263.57 54777.35 88888.00 2013-10-02 11:29:08.125 275 12557.67 263.57 54777.38 88888.00 2013-10-02 11:29:08.250 275 12557.62 263.57 54777.35 88888.00 2013-10-02 11:29:08.375 275 12557.60 263.57 54777.32 88888.00 2013-10-02 11:29:08.500 275 12557.62 263.60 54777.32 88888.00 2013-10-02 11:29:08.625 275 12557.60 263.60 54777.32 88888.00 2013-10-02 11:29:08.750 275 12557.55 263.57 54777.32 88888.00 2013-10-02 11:29:08.875 275 12557.55 263.55 54777.35 88888.00 2013-10-02 11:29:09.000 275 12557.55 263.57 54777.35 88888.00 2013-10-02 11:29:09.125 275 12557.52 263.55 54777.35 88888.00 2013-10-02 11:29:09.250 275 12557.50 263.57 54777.35 88888.00 2013-10-02 11:29:09.375 275 12557.52 263.60 54777.35 88888.00 2013-10-02 11:29:09.500 275 12557.50 263.55 54777.35 88888.00 2013-10-02 11:29:09.625 275 12557.42 263.55 54777.32 88888.00 2013-10-02 11:29:09.750 275 12557.38 263.55 54777.32 88888.00 2013-10-02 11:29:09.875 275 12557.38 263.52 54777.32 88888.00 2013-10-02 11:29:10.000 275 12557.35 263.52 54777.30 88888.00 2013-10-02 11:29:10.125 275 12557.35 263.52 54777.30 88888.00 2013-10-02 11:29:10.250 275 12557.35 263.50 54777.35 88888.00 2013-10-02 11:29:10.375 275 12557.35 263.52 54777.35 88888.00 2013-10-02 11:29:10.500 275 12557.30 263.55 54777.32 88888.00 2013-10-02 11:29:10.625 275 12557.23 263.52 54777.32 88888.00 2013-10-02 11:29:10.750 275 12557.20 263.52 54777.32 88888.00 2013-10-02 11:29:10.875 275 12557.20 263.50 54777.32 88888.00 2013-10-02 11:29:11.000 275 12557.20 263.48 54777.30 88888.00 2013-10-02 11:29:11.125 275 12557.23 263.48 54777.30 88888.00 2013-10-02 11:29:11.250 275 12557.20 263.45 54777.30 88888.00 2013-10-02 11:29:11.375 275 12557.12 263.48 54777.28 88888.00 2013-10-02 11:29:11.500 275 12557.08 263.45 54777.28 88888.00 2013-10-02 11:29:11.625 275 12557.02 263.45 54777.30 88888.00 2013-10-02 11:29:11.750 275 12557.00 263.45 54777.30 88888.00 2013-10-02 11:29:11.875 275 12557.00 263.45 54777.28 88888.00 2013-10-02 11:29:12.000 275 12556.98 263.45 54777.28 88888.00 2013-10-02 11:29:12.125 275 12556.92 263.45 54777.30 88888.00 2013-10-02 11:29:12.250 275 12556.88 263.45 54777.28 88888.00 2013-10-02 11:29:12.375 275 12556.85 263.40 54777.28 88888.00 2013-10-02 11:29:12.500 275 12556.80 263.43 54777.30 88888.00 2013-10-02 11:29:12.625 275 12556.80 263.40 54777.28 88888.00 2013-10-02 11:29:12.750 275 12556.77 263.43 54777.28 88888.00 2013-10-02 11:29:12.875 275 12556.75 263.38 54777.28 88888.00 2013-10-02 11:29:13.000 275 12556.67 263.38 54777.25 88888.00 2013-10-02 11:29:13.125 275 12556.67 263.38 54777.25 88888.00 2013-10-02 11:29:13.250 275 12556.65 263.35 54777.25 88888.00 2013-10-02 11:29:13.375 275 12556.62 263.35 54777.25 88888.00 2013-10-02 11:29:13.500 275 12556.60 263.35 54777.25 88888.00 2013-10-02 11:29:13.625 275 12556.60 263.35 54777.25 88888.00 2013-10-02 11:29:13.750 275 12556.55 263.32 54777.25 88888.00 2013-10-02 11:29:13.875 275 12556.48 263.30 54777.25 88888.00 2013-10-02 11:29:14.000 275 12556.45 263.32 54777.22 88888.00 2013-10-02 11:29:14.125 275 12556.40 263.30 54777.22 88888.00 2013-10-02 11:29:14.250 275 12556.38 263.27 54777.22 88888.00 2013-10-02 11:29:14.375 275 12556.40 263.30 54777.25 88888.00 2013-10-02 11:29:14.500 275 12556.40 263.27 54777.22 88888.00 2013-10-02 11:29:14.625 275 12556.35 263.25 54777.22 88888.00 2013-10-02 11:29:14.750 275 12556.23 263.27 54777.22 88888.00 2013-10-02 11:29:14.875 275 12556.17 263.27 54777.25 88888.00 2013-10-02 11:29:15.000 275 12556.17 263.25 54777.20 88888.00 2013-10-02 11:29:15.125 275 12556.20 263.23 54777.18 88888.00 2013-10-02 11:29:15.250 275 12556.23 263.20 54777.20 88888.00 2013-10-02 11:29:15.375 275 12556.25 263.20 54777.20 88888.00 2013-10-02 11:29:15.500 275 12556.23 263.20 54777.20 88888.00 2013-10-02 11:29:15.625 275 12556.15 263.20 54777.22 88888.00 2013-10-02 11:29:15.750 275 12556.12 263.20 54777.22 88888.00 2013-10-02 11:29:15.875 275 12556.08 263.18 54777.20 88888.00 2013-10-02 11:29:16.000 275 12556.05 263.15 54777.20 88888.00 2013-10-02 11:29:16.125 275 12556.05 263.15 54777.20 88888.00 2013-10-02 11:29:16.250 275 12556.08 263.10 54777.25 88888.00 2013-10-02 11:29:16.375 275 12556.08 263.10 54777.22 88888.00 2013-10-02 11:29:16.500 275 12555.98 263.10 54777.22 88888.00 2013-10-02 11:29:16.625 275 12555.92 263.10 54777.22 88888.00 2013-10-02 11:29:16.750 275 12555.90 263.07 54777.22 88888.00 2013-10-02 11:29:16.875 275 12555.88 263.05 54777.22 88888.00 2013-10-02 11:29:17.000 275 12555.83 263.02 54777.20 88888.00 2013-10-02 11:29:17.125 275 12555.83 263.02 54777.22 88888.00 2013-10-02 11:29:17.250 275 12555.75 262.95 54777.22 88888.00 2013-10-02 11:29:17.375 275 12555.73 262.95 54777.22 88888.00 2013-10-02 11:29:17.500 275 12555.67 262.93 54777.22 88888.00 2013-10-02 11:29:17.625 275 12555.70 262.90 54777.20 88888.00 2013-10-02 11:29:17.750 275 12555.70 262.88 54777.18 88888.00 2013-10-02 11:29:17.875 275 12555.73 262.85 54777.20 88888.00 2013-10-02 11:29:18.000 275 12555.65 262.82 54777.20 88888.00 2013-10-02 11:29:18.125 275 12555.65 262.82 54777.20 88888.00 2013-10-02 11:29:18.250 275 12555.60 262.77 54777.20 88888.00 2013-10-02 11:29:18.375 275 12555.60 262.77 54777.20 88888.00 2013-10-02 11:29:18.500 275 12555.52 262.77 54777.20 88888.00 2013-10-02 11:29:18.625 275 12555.50 262.75 54777.20 88888.00 2013-10-02 11:29:18.750 275 12555.52 262.73 54777.18 88888.00 2013-10-02 11:29:18.875 275 12555.48 262.70 54777.18 88888.00 2013-10-02 11:29:19.000 275 12555.45 262.70 54777.18 88888.00 2013-10-02 11:29:19.125 275 12555.45 262.68 54777.20 88888.00 2013-10-02 11:29:19.250 275 12555.42 262.65 54777.20 88888.00 2013-10-02 11:29:19.375 275 12555.38 262.62 54777.18 88888.00 2013-10-02 11:29:19.500 275 12555.33 262.60 54777.18 88888.00 2013-10-02 11:29:19.625 275 12555.35 262.57 54777.15 88888.00 2013-10-02 11:29:19.750 275 12555.30 262.60 54777.18 88888.00 2013-10-02 11:29:19.875 275 12555.27 262.57 54777.18 88888.00 2013-10-02 11:29:20.000 275 12555.27 262.57 54777.15 88888.00 2013-10-02 11:29:20.125 275 12555.27 262.55 54777.15 88888.00 2013-10-02 11:29:20.250 275 12555.15 262.52 54777.20 88888.00 2013-10-02 11:29:20.375 275 12555.15 262.52 54777.20 88888.00 2013-10-02 11:29:20.500 275 12555.15 262.52 54777.20 88888.00 2013-10-02 11:29:20.625 275 12555.15 262.52 54777.20 88888.00 2013-10-02 11:29:20.750 275 12555.12 262.50 54777.20 88888.00 2013-10-02 11:29:20.875 275 12555.10 262.50 54777.18 88888.00 2013-10-02 11:29:21.000 275 12555.02 262.48 54777.18 88888.00 2013-10-02 11:29:21.125 275 12555.05 262.48 54777.20 88888.00 2013-10-02 11:29:21.250 275 12555.00 262.48 54777.18 88888.00 2013-10-02 11:29:21.375 275 12555.00 262.50 54777.18 88888.00 2013-10-02 11:29:21.500 275 12554.95 262.50 54777.20 88888.00 2013-10-02 11:29:21.625 275 12554.95 262.48 54777.18 88888.00 2013-10-02 11:29:21.750 275 12554.92 262.48 54777.20 88888.00 2013-10-02 11:29:21.875 275 12554.90 262.48 54777.20 88888.00 2013-10-02 11:29:22.000 275 12554.88 262.48 54777.15 88888.00 2013-10-02 11:29:22.125 275 12554.77 262.48 54777.18 88888.00 2013-10-02 11:29:22.250 275 12554.70 262.48 54777.18 88888.00 2013-10-02 11:29:22.375 275 12554.73 262.48 54777.15 88888.00 2013-10-02 11:29:22.500 275 12554.73 262.48 54777.15 88888.00 2013-10-02 11:29:22.625 275 12554.67 262.48 54777.15 88888.00 2013-10-02 11:29:22.750 275 12554.60 262.48 54777.15 88888.00 2013-10-02 11:29:22.875 275 12554.58 262.48 54777.12 88888.00 2013-10-02 11:29:23.000 275 12554.55 262.48 54777.12 88888.00 2013-10-02 11:29:23.125 275 12554.58 262.50 54777.15 88888.00 2013-10-02 11:29:23.250 275 12554.52 262.50 54777.15 88888.00 2013-10-02 11:29:23.375 275 12554.50 262.48 54777.15 88888.00 2013-10-02 11:29:23.500 275 12554.50 262.50 54777.15 88888.00 2013-10-02 11:29:23.625 275 12554.48 262.52 54777.12 88888.00 2013-10-02 11:29:23.750 275 12554.42 262.52 54777.15 88888.00 2013-10-02 11:29:23.875 275 12554.38 262.55 54777.18 88888.00 2013-10-02 11:29:24.000 275 12554.35 262.55 54777.12 88888.00 2013-10-02 11:29:24.125 275 12554.30 262.55 54777.18 88888.00 2013-10-02 11:29:24.250 275 12554.25 262.55 54777.22 88888.00 2013-10-02 11:29:24.375 275 12554.27 262.57 54777.20 88888.00 2013-10-02 11:29:24.500 275 12554.27 262.57 54777.20 88888.00 2013-10-02 11:29:24.625 275 12554.25 262.57 54777.20 88888.00 2013-10-02 11:29:24.750 275 12554.17 262.60 54777.20 88888.00 2013-10-02 11:29:24.875 275 12554.12 262.60 54777.20 88888.00 2013-10-02 11:29:25.000 275 12554.08 262.62 54777.20 88888.00 2013-10-02 11:29:25.125 275 12554.12 262.62 54777.22 88888.00 2013-10-02 11:29:25.250 275 12554.12 262.62 54777.25 88888.00 2013-10-02 11:29:25.375 275 12554.12 262.65 54777.20 88888.00 2013-10-02 11:29:25.500 275 12554.10 262.65 54777.18 88888.00 2013-10-02 11:29:25.625 275 12554.08 262.68 54777.20 88888.00 2013-10-02 11:29:25.750 275 12554.02 262.68 54777.22 88888.00 2013-10-02 11:29:25.875 275 12554.02 262.70 54777.20 88888.00 2013-10-02 11:29:26.000 275 12553.95 262.73 54777.18 88888.00 2013-10-02 11:29:26.125 275 12553.95 262.70 54777.15 88888.00 2013-10-02 11:29:26.250 275 12553.95 262.70 54777.20 88888.00 2013-10-02 11:29:26.375 275 12553.95 262.73 54777.20 88888.00 2013-10-02 11:29:26.500 275 12553.83 262.75 54777.20 88888.00 2013-10-02 11:29:26.625 275 12553.80 262.77 54777.15 88888.00 2013-10-02 11:29:26.750 275 12553.85 262.75 54777.18 88888.00 2013-10-02 11:29:26.875 275 12553.92 262.75 54777.18 88888.00 2013-10-02 11:29:27.000 275 12553.95 262.77 54777.20 88888.00 2013-10-02 11:29:27.125 275 12553.92 262.77 54777.15 88888.00 2013-10-02 11:29:27.250 275 12553.85 262.77 54777.18 88888.00 2013-10-02 11:29:27.375 275 12553.85 262.77 54777.18 88888.00 2013-10-02 11:29:27.500 275 12553.90 262.80 54777.15 88888.00 2013-10-02 11:29:27.625 275 12553.92 262.80 54777.15 88888.00 2013-10-02 11:29:27.750 275 12554.00 262.80 54777.15 88888.00 2013-10-02 11:29:27.875 275 12554.02 262.82 54777.15 88888.00 2013-10-02 11:29:28.000 275 12554.05 262.82 54777.15 88888.00 2013-10-02 11:29:28.125 275 12554.02 262.82 54777.15 88888.00 2013-10-02 11:29:28.250 275 12553.95 262.85 54777.12 88888.00 2013-10-02 11:29:28.375 275 12553.98 262.85 54777.12 88888.00 2013-10-02 11:29:28.500 275 12553.98 262.88 54777.15 88888.00 2013-10-02 11:29:28.625 275 12553.95 262.90 54777.12 88888.00 2013-10-02 11:29:28.750 275 12553.92 262.88 54777.10 88888.00 2013-10-02 11:29:28.875 275 12553.90 262.93 54777.12 88888.00 2013-10-02 11:29:29.000 275 12553.85 262.90 54777.10 88888.00 2013-10-02 11:29:29.125 275 12553.90 262.90 54777.10 88888.00 2013-10-02 11:29:29.250 275 12553.95 262.93 54777.07 88888.00 2013-10-02 11:29:29.375 275 12553.92 262.93 54777.07 88888.00 2013-10-02 11:29:29.500 275 12553.90 262.98 54777.07 88888.00 2013-10-02 11:29:29.625 275 12553.95 262.95 54777.10 88888.00 2013-10-02 11:29:29.750 275 12554.00 262.98 54777.05 88888.00 2013-10-02 11:29:29.875 275 12554.02 262.95 54777.05 88888.00 2013-10-02 11:29:30.000 275 12554.00 262.95 54777.03 88888.00 2013-10-02 11:29:30.125 275 12554.00 262.98 54777.03 88888.00 2013-10-02 11:29:30.250 275 12553.92 262.98 54777.03 88888.00 2013-10-02 11:29:30.375 275 12553.95 263.00 54777.00 88888.00 2013-10-02 11:29:30.500 275 12553.95 263.00 54776.97 88888.00 2013-10-02 11:29:30.625 275 12553.92 263.00 54776.97 88888.00 2013-10-02 11:29:30.750 275 12553.92 263.00 54776.97 88888.00 2013-10-02 11:29:30.875 275 12553.92 263.02 54776.97 88888.00 2013-10-02 11:29:31.000 275 12553.95 263.00 54776.95 88888.00 2013-10-02 11:29:31.125 275 12553.95 263.00 54776.95 88888.00 2013-10-02 11:29:31.250 275 12553.92 263.00 54776.95 88888.00 2013-10-02 11:29:31.375 275 12553.95 263.02 54776.95 88888.00 2013-10-02 11:29:31.500 275 12553.92 263.02 54776.95 88888.00 2013-10-02 11:29:31.625 275 12553.88 263.05 54776.93 88888.00 2013-10-02 11:29:31.750 275 12553.95 263.00 54776.90 88888.00 2013-10-02 11:29:31.875 275 12553.98 263.02 54776.88 88888.00 2013-10-02 11:29:32.000 275 12553.98 263.05 54776.88 88888.00 2013-10-02 11:29:32.125 275 12553.95 263.05 54776.88 88888.00 2013-10-02 11:29:32.250 275 12553.92 263.00 54776.85 88888.00 2013-10-02 11:29:32.375 275 12553.98 263.00 54776.82 88888.00 2013-10-02 11:29:32.500 275 12554.00 263.02 54776.82 88888.00 2013-10-02 11:29:32.625 275 12554.00 263.02 54776.80 88888.00 2013-10-02 11:29:32.750 275 12553.98 263.00 54776.82 88888.00 2013-10-02 11:29:32.875 275 12553.92 263.02 54776.80 88888.00 2013-10-02 11:29:33.000 275 12553.90 263.00 54776.75 88888.00 2013-10-02 11:29:33.125 275 12553.95 263.00 54776.78 88888.00 2013-10-02 11:29:33.250 275 12554.02 263.00 54776.80 88888.00 2013-10-02 11:29:33.375 275 12554.00 263.02 54776.80 88888.00 2013-10-02 11:29:33.500 275 12554.00 263.05 54776.78 88888.00 2013-10-02 11:29:33.625 275 12554.00 263.02 54776.75 88888.00 2013-10-02 11:29:33.750 275 12554.02 263.05 54776.75 88888.00 2013-10-02 11:29:33.875 275 12554.02 263.02 54776.72 88888.00 2013-10-02 11:29:34.000 275 12554.02 263.02 54776.70 88888.00 2013-10-02 11:29:34.125 275 12554.05 263.05 54776.72 88888.00 2013-10-02 11:29:34.250 275 12554.10 263.02 54776.70 88888.00 2013-10-02 11:29:34.375 275 12554.12 263.02 54776.70 88888.00 2013-10-02 11:29:34.500 275 12554.12 263.00 54776.68 88888.00 2013-10-02 11:29:34.625 275 12554.12 263.02 54776.68 88888.00 2013-10-02 11:29:34.750 275 12554.15 263.00 54776.65 88888.00 2013-10-02 11:29:34.875 275 12554.23 263.02 54776.62 88888.00 2013-10-02 11:29:35.000 275 12554.25 263.05 54776.57 88888.00 2013-10-02 11:29:35.125 275 12554.23 263.00 54776.60 88888.00 2013-10-02 11:29:35.250 275 12554.17 263.00 54776.57 88888.00 2013-10-02 11:29:35.375 275 12554.23 263.05 54776.55 88888.00 2013-10-02 11:29:35.500 275 12554.27 263.02 54776.60 88888.00 2013-10-02 11:29:35.625 275 12554.30 263.00 54776.55 88888.00 2013-10-02 11:29:35.750 275 12554.35 263.02 54776.53 88888.00 2013-10-02 11:29:35.875 275 12554.40 263.05 54776.53 88888.00 2013-10-02 11:29:36.000 275 12554.35 263.05 54776.50 88888.00 2013-10-02 11:29:36.125 275 12554.35 263.05 54776.47 88888.00 2013-10-02 11:29:36.250 275 12554.35 263.05 54776.45 88888.00 2013-10-02 11:29:36.375 275 12554.45 263.05 54776.45 88888.00 2013-10-02 11:29:36.500 275 12554.42 263.07 54776.45 88888.00 2013-10-02 11:29:36.625 275 12554.40 263.10 54776.45 88888.00 2013-10-02 11:29:36.750 275 12554.42 263.10 54776.43 88888.00 2013-10-02 11:29:36.875 275 12554.45 263.07 54776.43 88888.00 2013-10-02 11:29:37.000 275 12554.50 263.10 54776.40 88888.00 2013-10-02 11:29:37.125 275 12554.50 263.10 54776.40 88888.00 2013-10-02 11:29:37.250 275 12554.50 263.07 54776.43 88888.00 2013-10-02 11:29:37.375 275 12554.58 263.07 54776.38 88888.00 2013-10-02 11:29:37.500 275 12554.58 263.07 54776.35 88888.00 2013-10-02 11:29:37.625 275 12554.55 263.12 54776.38 88888.00 2013-10-02 11:29:37.750 275 12554.60 263.12 54776.35 88888.00 2013-10-02 11:29:37.875 275 12554.65 263.12 54776.32 88888.00 2013-10-02 11:29:38.000 275 12554.62 263.12 54776.30 88888.00 2013-10-02 11:29:38.125 275 12554.60 263.12 54776.28 88888.00 2013-10-02 11:29:38.250 275 12554.60 263.10 54776.25 88888.00 2013-10-02 11:29:38.375 275 12554.62 263.12 54776.22 88888.00 2013-10-02 11:29:38.500 275 12554.67 263.12 54776.22 88888.00 2013-10-02 11:29:38.625 275 12554.70 263.12 54776.22 88888.00 2013-10-02 11:29:38.750 275 12554.65 263.10 54776.22 88888.00 2013-10-02 11:29:38.875 275 12554.65 263.10 54776.22 88888.00 2013-10-02 11:29:39.000 275 12554.65 263.12 54776.20 88888.00 2013-10-02 11:29:39.125 275 12554.73 263.12 54776.20 88888.00 2013-10-02 11:29:39.250 275 12554.75 263.15 54776.20 88888.00 2013-10-02 11:29:39.375 275 12554.80 263.15 54776.18 88888.00 2013-10-02 11:29:39.500 275 12554.88 263.15 54776.18 88888.00 2013-10-02 11:29:39.625 275 12554.90 263.12 54776.15 88888.00 2013-10-02 11:29:39.750 275 12554.92 263.12 54776.15 88888.00 2013-10-02 11:29:39.875 275 12554.92 263.15 54776.12 88888.00 2013-10-02 11:29:40.000 275 12554.92 263.15 54776.10 88888.00 2013-10-02 11:29:40.125 275 12554.98 263.15 54776.10 88888.00 2013-10-02 11:29:40.250 275 12555.00 263.12 54776.07 88888.00 2013-10-02 11:29:40.375 275 12555.05 263.10 54776.05 88888.00 2013-10-02 11:29:40.500 275 12555.05 263.12 54776.07 88888.00 2013-10-02 11:29:40.625 275 12555.05 263.12 54776.07 88888.00 2013-10-02 11:29:40.750 275 12555.08 263.12 54776.05 88888.00 2013-10-02 11:29:40.875 275 12555.05 263.12 54776.05 88888.00 2013-10-02 11:29:41.000 275 12555.08 263.10 54776.05 88888.00 2013-10-02 11:29:41.125 275 12555.12 263.12 54776.03 88888.00 2013-10-02 11:29:41.250 275 12555.15 263.10 54776.03 88888.00 2013-10-02 11:29:41.375 275 12555.15 263.12 54776.05 88888.00 2013-10-02 11:29:41.500 275 12555.12 263.12 54776.05 88888.00 2013-10-02 11:29:41.625 275 12555.08 263.12 54776.03 88888.00 2013-10-02 11:29:41.750 275 12555.00 263.10 54776.00 88888.00 2013-10-02 11:29:41.875 275 12555.02 263.07 54776.00 88888.00 2013-10-02 11:29:42.000 275 12555.10 263.07 54776.00 88888.00 2013-10-02 11:29:42.125 275 12555.17 263.07 54776.00 88888.00 2013-10-02 11:29:42.250 275 12555.17 263.07 54775.97 88888.00 2013-10-02 11:29:42.375 275 12555.17 263.10 54775.97 88888.00 2013-10-02 11:29:42.500 275 12555.17 263.07 54775.97 88888.00 2013-10-02 11:29:42.625 275 12555.20 263.05 54775.97 88888.00 2013-10-02 11:29:42.750 275 12555.23 263.05 54775.93 88888.00 2013-10-02 11:29:42.875 275 12555.20 263.05 54775.93 88888.00 2013-10-02 11:29:43.000 275 12555.15 263.05 54775.90 88888.00 2013-10-02 11:29:43.125 275 12555.17 263.05 54775.90 88888.00 2013-10-02 11:29:43.250 275 12555.23 263.02 54775.93 88888.00 2013-10-02 11:29:43.375 275 12555.27 263.02 54775.93 88888.00 2013-10-02 11:29:43.500 275 12555.27 263.05 54775.90 88888.00 2013-10-02 11:29:43.625 275 12555.25 263.05 54775.90 88888.00 2013-10-02 11:29:43.750 275 12555.20 263.02 54775.88 88888.00 2013-10-02 11:29:43.875 275 12555.15 263.02 54775.88 88888.00 2013-10-02 11:29:44.000 275 12555.15 263.00 54775.88 88888.00 2013-10-02 11:29:44.125 275 12555.20 263.02 54775.88 88888.00 2013-10-02 11:29:44.250 275 12555.23 263.00 54775.88 88888.00 2013-10-02 11:29:44.375 275 12555.17 262.98 54775.88 88888.00 2013-10-02 11:29:44.500 275 12555.17 262.98 54775.90 88888.00 2013-10-02 11:29:44.625 275 12555.20 262.95 54775.88 88888.00 2013-10-02 11:29:44.750 275 12555.17 262.98 54775.85 88888.00 2013-10-02 11:29:44.875 275 12555.20 262.98 54775.88 88888.00 2013-10-02 11:29:45.000 275 12555.25 262.98 54775.85 88888.00 2013-10-02 11:29:45.125 275 12555.25 262.98 54775.85 88888.00 2013-10-02 11:29:45.250 275 12555.23 262.95 54775.85 88888.00 2013-10-02 11:29:45.375 275 12555.27 262.93 54775.85 88888.00 2013-10-02 11:29:45.500 275 12555.30 262.95 54775.85 88888.00 2013-10-02 11:29:45.625 275 12555.30 262.93 54775.82 88888.00 2013-10-02 11:29:45.750 275 12555.27 262.90 54775.85 88888.00 2013-10-02 11:29:45.875 275 12555.20 262.93 54775.85 88888.00 2013-10-02 11:29:46.000 275 12555.25 262.93 54775.85 88888.00 2013-10-02 11:29:46.125 275 12555.27 262.90 54775.85 88888.00 2013-10-02 11:29:46.250 275 12555.23 262.88 54775.82 88888.00 2013-10-02 11:29:46.375 275 12555.23 262.90 54775.85 88888.00 2013-10-02 11:29:46.500 275 12555.20 262.88 54775.85 88888.00 2013-10-02 11:29:46.625 275 12555.17 262.88 54775.85 88888.00 2013-10-02 11:29:46.750 275 12555.20 262.90 54775.85 88888.00 2013-10-02 11:29:46.875 275 12555.20 262.88 54775.85 88888.00 2013-10-02 11:29:47.000 275 12555.12 262.88 54775.85 88888.00 2013-10-02 11:29:47.125 275 12555.10 262.88 54775.85 88888.00 2013-10-02 11:29:47.250 275 12555.08 262.85 54775.85 88888.00 2013-10-02 11:29:47.375 275 12555.12 262.88 54775.85 88888.00 2013-10-02 11:29:47.500 275 12555.15 262.85 54775.85 88888.00 2013-10-02 11:29:47.625 275 12555.20 262.85 54775.82 88888.00 2013-10-02 11:29:47.750 275 12555.25 262.85 54775.82 88888.00 2013-10-02 11:29:47.875 275 12555.23 262.85 54775.88 88888.00 2013-10-02 11:29:48.000 275 12555.20 262.82 54775.88 88888.00 2013-10-02 11:29:48.125 275 12555.17 262.85 54775.82 88888.00 2013-10-02 11:29:48.250 275 12555.12 262.85 54775.85 88888.00 2013-10-02 11:29:48.375 275 12555.10 262.85 54775.85 88888.00 2013-10-02 11:29:48.500 275 12555.12 262.85 54775.85 88888.00 2013-10-02 11:29:48.625 275 12555.12 262.88 54775.85 88888.00 2013-10-02 11:29:48.750 275 12555.15 262.85 54775.85 88888.00 2013-10-02 11:29:48.875 275 12555.20 262.85 54775.85 88888.00 2013-10-02 11:29:49.000 275 12555.17 262.88 54775.85 88888.00 2013-10-02 11:29:49.125 275 12555.17 262.88 54775.85 88888.00 2013-10-02 11:29:49.250 275 12555.08 262.85 54775.88 88888.00 2013-10-02 11:29:49.375 275 12555.12 262.90 54775.88 88888.00 2013-10-02 11:29:49.500 275 12555.15 262.90 54775.85 88888.00 2013-10-02 11:29:49.625 275 12555.12 262.90 54775.85 88888.00 2013-10-02 11:29:49.750 275 12555.10 262.90 54775.85 88888.00 2013-10-02 11:29:49.875 275 12555.08 262.90 54775.85 88888.00 2013-10-02 11:29:50.000 275 12555.12 262.90 54775.85 88888.00 2013-10-02 11:29:50.125 275 12555.17 262.90 54775.85 88888.00 2013-10-02 11:29:50.250 275 12555.17 262.93 54775.88 88888.00 2013-10-02 11:29:50.375 275 12555.12 262.95 54775.88 88888.00 2013-10-02 11:29:50.500 275 12555.08 262.98 54775.85 88888.00 2013-10-02 11:29:50.625 275 12555.02 262.98 54775.88 88888.00 2013-10-02 11:29:50.750 275 12555.05 262.98 54775.90 88888.00 2013-10-02 11:29:50.875 275 12555.10 263.00 54775.90 88888.00 2013-10-02 11:29:51.000 275 12555.15 262.98 54775.90 88888.00 2013-10-02 11:29:51.125 275 12555.15 262.98 54775.93 88888.00 2013-10-02 11:29:51.250 275 12555.08 263.00 54775.93 88888.00 2013-10-02 11:29:51.375 275 12555.08 263.00 54775.93 88888.00 2013-10-02 11:29:51.500 275 12555.05 263.02 54775.93 88888.00 2013-10-02 11:29:51.625 275 12555.05 263.02 54775.90 88888.00 2013-10-02 11:29:51.750 275 12555.05 263.02 54775.90 88888.00 2013-10-02 11:29:51.875 275 12555.08 263.05 54775.93 88888.00 2013-10-02 11:29:52.000 275 12555.08 263.05 54775.93 88888.00 2013-10-02 11:29:52.125 275 12555.02 263.07 54775.93 88888.00 2013-10-02 11:29:52.250 275 12554.98 263.07 54775.93 88888.00 2013-10-02 11:29:52.375 275 12555.00 263.07 54775.93 88888.00 2013-10-02 11:29:52.500 275 12555.00 263.10 54775.93 88888.00 2013-10-02 11:29:52.625 275 12554.98 263.12 54775.90 88888.00 2013-10-02 11:29:52.750 275 12554.98 263.12 54775.93 88888.00 2013-10-02 11:29:52.875 275 12555.08 263.10 54775.93 88888.00 2013-10-02 11:29:53.000 275 12555.10 263.12 54775.93 88888.00 2013-10-02 11:29:53.125 275 12555.05 263.15 54775.93 88888.00 2013-10-02 11:29:53.250 275 12554.95 263.18 54775.95 88888.00 2013-10-02 11:29:53.375 275 12555.00 263.18 54775.93 88888.00 2013-10-02 11:29:53.500 275 12554.95 263.15 54775.95 88888.00 2013-10-02 11:29:53.625 275 12554.95 263.18 54775.97 88888.00 2013-10-02 11:29:53.750 275 12554.95 263.18 54775.97 88888.00 2013-10-02 11:29:53.875 275 12554.95 263.15 54775.95 88888.00 2013-10-02 11:29:54.000 275 12554.98 263.18 54775.93 88888.00 2013-10-02 11:29:54.125 275 12555.00 263.15 54775.95 88888.00 2013-10-02 11:29:54.250 275 12554.98 263.15 54776.00 88888.00 2013-10-02 11:29:54.375 275 12554.98 263.18 54776.00 88888.00 2013-10-02 11:29:54.500 275 12554.95 263.20 54776.00 88888.00 2013-10-02 11:29:54.625 275 12554.90 263.18 54775.97 88888.00 2013-10-02 11:29:54.750 275 12554.88 263.18 54776.00 88888.00 2013-10-02 11:29:54.875 275 12554.85 263.20 54776.00 88888.00 2013-10-02 11:29:55.000 275 12554.85 263.20 54776.00 88888.00 2013-10-02 11:29:55.125 275 12554.85 263.20 54776.00 88888.00 2013-10-02 11:29:55.250 275 12554.75 263.20 54775.97 88888.00 2013-10-02 11:29:55.375 275 12554.70 263.20 54776.00 88888.00 2013-10-02 11:29:55.500 275 12554.67 263.20 54776.03 88888.00 2013-10-02 11:29:55.625 275 12554.73 263.18 54776.00 88888.00 2013-10-02 11:29:55.750 275 12554.67 263.20 54776.00 88888.00 2013-10-02 11:29:55.875 275 12554.62 263.20 54776.00 88888.00 2013-10-02 11:29:56.000 275 12554.62 263.18 54776.00 88888.00 2013-10-02 11:29:56.125 275 12554.62 263.18 54776.03 88888.00 2013-10-02 11:29:56.250 275 12554.62 263.20 54776.03 88888.00 2013-10-02 11:29:56.375 275 12554.65 263.20 54776.05 88888.00 2013-10-02 11:29:56.500 275 12554.65 263.18 54776.05 88888.00 2013-10-02 11:29:56.625 275 12554.58 263.20 54776.07 88888.00 2013-10-02 11:29:56.750 275 12554.52 263.18 54776.03 88888.00 2013-10-02 11:29:56.875 275 12554.52 263.20 54776.05 88888.00 2013-10-02 11:29:57.000 275 12554.55 263.18 54776.05 88888.00 2013-10-02 11:29:57.125 275 12554.52 263.20 54776.05 88888.00 2013-10-02 11:29:57.250 275 12554.48 263.20 54776.07 88888.00 2013-10-02 11:29:57.375 275 12554.48 263.23 54776.07 88888.00 2013-10-02 11:29:57.500 275 12554.42 263.20 54776.07 88888.00 2013-10-02 11:29:57.625 275 12554.42 263.20 54776.07 88888.00 2013-10-02 11:29:57.750 275 12554.40 263.20 54776.07 88888.00 2013-10-02 11:29:57.875 275 12554.40 263.20 54776.07 88888.00 2013-10-02 11:29:58.000 275 12554.38 263.20 54776.07 88888.00 2013-10-02 11:29:58.125 275 12554.38 263.23 54776.10 88888.00 2013-10-02 11:29:58.250 275 12554.30 263.20 54776.10 88888.00 2013-10-02 11:29:58.375 275 12554.30 263.20 54776.10 88888.00 2013-10-02 11:29:58.500 275 12554.30 263.20 54776.10 88888.00 2013-10-02 11:29:58.625 275 12554.30 263.20 54776.10 88888.00 2013-10-02 11:29:58.750 275 12554.27 263.23 54776.10 88888.00 2013-10-02 11:29:58.875 275 12554.27 263.23 54776.12 88888.00 2013-10-02 11:29:59.000 275 12554.25 263.20 54776.12 88888.00 2013-10-02 11:29:59.125 275 12554.27 263.20 54776.12 88888.00 2013-10-02 11:29:59.250 275 12554.25 263.18 54776.15 88888.00 2013-10-02 11:29:59.375 275 12554.23 263.20 54776.15 88888.00 2013-10-02 11:29:59.500 275 12554.12 263.20 54776.18 88888.00 2013-10-02 11:29:59.625 275 12554.12 263.20 54776.18 88888.00 2013-10-02 11:29:59.750 275 12554.12 263.20 54776.15 88888.00 2013-10-02 11:29:59.875 275 12554.12 263.20 54776.15 88888.00 2013-10-02 11:30:00.000 275 12554.10 263.18 54776.12 88888.00 2013-10-02 11:30:00.125 275 12554.10 263.18 54776.15 88888.00 2013-10-02 11:30:00.250 275 12554.05 263.15 54776.18 88888.00 2013-10-02 11:30:00.375 275 12554.05 263.18 54776.18 88888.00 2013-10-02 11:30:00.500 275 12554.08 263.20 54776.18 88888.00 2013-10-02 11:30:00.625 275 12554.05 263.20 54776.20 88888.00 2013-10-02 11:30:00.750 275 12554.00 263.18 54776.22 88888.00 2013-10-02 11:30:00.875 275 12553.95 263.18 54776.22 88888.00 2013-10-02 11:30:01.000 275 12553.90 263.15 54776.22 88888.00 2013-10-02 11:30:01.125 275 12553.88 263.15 54776.25 88888.00 2013-10-02 11:30:01.250 275 12553.90 263.15 54776.25 88888.00 2013-10-02 11:30:01.375 275 12553.98 263.15 54776.22 88888.00 2013-10-02 11:30:01.500 275 12553.95 263.15 54776.22 88888.00 2013-10-02 11:30:01.625 275 12553.92 263.15 54776.22 88888.00 2013-10-02 11:30:01.750 275 12553.90 263.12 54776.22 88888.00 2013-10-02 11:30:01.875 275 12553.85 263.15 54776.25 88888.00 2013-10-02 11:30:02.000 275 12553.80 263.12 54776.25 88888.00 2013-10-02 11:30:02.125 275 12553.83 263.15 54776.28 88888.00 2013-10-02 11:30:02.250 275 12553.83 263.10 54776.28 88888.00 2013-10-02 11:30:02.375 275 12553.85 263.12 54776.28 88888.00 2013-10-02 11:30:02.500 275 12553.83 263.12 54776.28 88888.00 2013-10-02 11:30:02.625 275 12553.80 263.12 54776.28 88888.00 2013-10-02 11:30:02.750 275 12553.80 263.15 54776.30 88888.00 2013-10-02 11:30:02.875 275 12553.80 263.15 54776.32 88888.00 2013-10-02 11:30:03.000 275 12553.73 263.12 54776.30 88888.00 2013-10-02 11:30:03.125 275 12553.60 263.15 54776.30 88888.00 2013-10-02 11:30:03.250 275 12553.60 263.12 54776.30 88888.00 2013-10-02 11:30:03.375 275 12553.62 263.12 54776.32 88888.00 2013-10-02 11:30:03.500 275 12553.55 263.15 54776.32 88888.00 2013-10-02 11:30:03.625 275 12553.50 263.12 54776.32 88888.00 2013-10-02 11:30:03.750 275 12553.55 263.12 54776.30 88888.00 2013-10-02 11:30:03.875 275 12553.58 263.10 54776.32 88888.00 2013-10-02 11:30:04.000 275 12553.58 263.12 54776.35 88888.00 2013-10-02 11:30:04.125 275 12553.50 263.12 54776.38 88888.00 2013-10-02 11:30:04.250 275 12553.42 263.10 54776.35 88888.00 2013-10-02 11:30:04.375 275 12553.45 263.10 54776.35 88888.00 2013-10-02 11:30:04.500 275 12553.42 263.12 54776.38 88888.00 2013-10-02 11:30:04.625 275 12553.40 263.10 54776.35 88888.00 2013-10-02 11:30:04.750 275 12553.38 263.10 54776.38 88888.00 2013-10-02 11:30:04.875 275 12553.33 263.12 54776.38 88888.00 2013-10-02 11:30:05.000 275 12553.30 263.10 54776.35 88888.00 2013-10-02 11:30:05.125 275 12553.33 263.10 54776.38 88888.00 2013-10-02 11:30:05.250 275 12553.30 263.07 54776.35 88888.00 2013-10-02 11:30:05.375 275 12553.27 263.12 54776.38 88888.00 2013-10-02 11:30:05.500 275 12553.15 263.12 54776.40 88888.00 2013-10-02 11:30:05.625 275 12553.08 263.12 54776.40 88888.00 2013-10-02 11:30:05.750 275 12553.10 263.12 54776.40 88888.00 2013-10-02 11:30:05.875 275 12553.17 263.12 54776.43 88888.00 2013-10-02 11:30:06.000 275 12553.15 263.12 54776.43 88888.00 2013-10-02 11:30:06.125 275 12553.10 263.10 54776.43 88888.00 2013-10-02 11:30:06.250 275 12553.02 263.10 54776.43 88888.00 2013-10-02 11:30:06.375 275 12552.98 263.10 54776.43 88888.00 2013-10-02 11:30:06.500 275 12552.98 263.07 54776.43 88888.00 2013-10-02 11:30:06.625 275 12553.02 263.10 54776.43 88888.00 2013-10-02 11:30:06.750 275 12553.05 263.07 54776.43 88888.00 2013-10-02 11:30:06.875 275 12553.00 263.07 54776.43 88888.00 2013-10-02 11:30:07.000 275 12552.95 263.05 54776.45 88888.00 2013-10-02 11:30:07.125 275 12552.90 263.05 54776.47 88888.00 2013-10-02 11:30:07.250 275 12552.83 263.05 54776.47 88888.00 2013-10-02 11:30:07.375 275 12552.80 263.05 54776.47 88888.00 2013-10-02 11:30:07.500 275 12552.75 263.05 54776.50 88888.00 2013-10-02 11:30:07.625 275 12552.73 263.02 54776.50 88888.00 2013-10-02 11:30:07.750 275 12552.67 263.02 54776.50 88888.00 2013-10-02 11:30:07.875 275 12552.65 263.00 54776.53 88888.00 2013-10-02 11:30:08.000 275 12552.62 262.98 54776.53 88888.00 2013-10-02 11:30:08.125 275 12552.62 262.98 54776.53 88888.00 2013-10-02 11:30:08.250 275 12552.60 262.95 54776.55 88888.00 2013-10-02 11:30:08.375 275 12552.60 262.95 54776.57 88888.00 2013-10-02 11:30:08.500 275 12552.50 262.93 54776.57 88888.00 2013-10-02 11:30:08.625 275 12552.50 262.93 54776.60 88888.00 2013-10-02 11:30:08.750 275 12552.48 262.90 54776.62 88888.00 2013-10-02 11:30:08.875 275 12552.45 262.88 54776.60 88888.00 2013-10-02 11:30:09.000 275 12552.40 262.88 54776.57 88888.00 2013-10-02 11:30:09.125 275 12552.35 262.90 54776.60 88888.00 2013-10-02 11:30:09.250 275 12552.30 262.85 54776.62 88888.00 2013-10-02 11:30:09.375 275 12552.27 262.82 54776.65 88888.00 2013-10-02 11:30:09.500 275 12552.15 262.82 54776.60 88888.00 2013-10-02 11:30:09.625 275 12552.08 262.82 54776.62 88888.00 2013-10-02 11:30:09.750 275 12552.08 262.82 54776.62 88888.00 2013-10-02 11:30:09.875 275 12552.08 262.82 54776.60 88888.00 2013-10-02 11:30:10.000 275 12552.02 262.80 54776.60 88888.00 2013-10-02 11:30:10.125 275 12552.00 262.77 54776.62 88888.00 2013-10-02 11:30:10.250 275 12551.95 262.73 54776.65 88888.00 2013-10-02 11:30:10.375 275 12551.92 262.73 54776.62 88888.00 2013-10-02 11:30:10.500 275 12551.83 262.70 54776.65 88888.00 2013-10-02 11:30:10.625 275 12551.77 262.68 54776.65 88888.00 2013-10-02 11:30:10.750 275 12551.77 262.68 54776.65 88888.00 2013-10-02 11:30:10.875 275 12551.77 262.62 54776.65 88888.00 2013-10-02 11:30:11.000 275 12551.80 262.62 54776.68 88888.00 2013-10-02 11:30:11.125 275 12551.75 262.62 54776.68 88888.00 2013-10-02 11:30:11.250 275 12551.65 262.60 54776.70 88888.00 2013-10-02 11:30:11.375 275 12551.60 262.60 54776.70 88888.00 2013-10-02 11:30:11.500 275 12551.58 262.57 54776.72 88888.00 2013-10-02 11:30:11.625 275 12551.52 262.57 54776.70 88888.00 2013-10-02 11:30:11.750 275 12551.50 262.52 54776.70 88888.00 2013-10-02 11:30:11.875 275 12551.45 262.52 54776.70 88888.00 2013-10-02 11:30:12.000 275 12551.42 262.50 54776.72 88888.00 2013-10-02 11:30:12.125 275 12551.40 262.48 54776.75 88888.00 2013-10-02 11:30:12.250 275 12551.35 262.48 54776.72 88888.00 2013-10-02 11:30:12.375 275 12551.35 262.48 54776.72 88888.00 2013-10-02 11:30:12.500 275 12551.30 262.45 54776.75 88888.00 2013-10-02 11:30:12.625 275 12551.25 262.43 54776.75 88888.00 2013-10-02 11:30:12.750 275 12551.20 262.38 54776.78 88888.00 2013-10-02 11:30:12.875 275 12551.23 262.40 54776.78 88888.00 2013-10-02 11:30:13.000 275 12551.20 262.38 54776.78 88888.00 2013-10-02 11:30:13.125 275 12551.15 262.35 54776.78 88888.00 2013-10-02 11:30:13.250 275 12551.08 262.32 54776.80 88888.00 2013-10-02 11:30:13.375 275 12551.08 262.30 54776.80 88888.00 2013-10-02 11:30:13.500 275 12551.02 262.30 54776.80 88888.00 2013-10-02 11:30:13.625 275 12551.00 262.27 54776.82 88888.00 2013-10-02 11:30:13.750 275 12550.92 262.25 54776.80 88888.00 2013-10-02 11:30:13.875 275 12550.92 262.23 54776.82 88888.00 2013-10-02 11:30:14.000 275 12550.88 262.20 54776.82 88888.00 2013-10-02 11:30:14.125 275 12550.83 262.18 54776.85 88888.00 2013-10-02 11:30:14.250 275 12550.83 262.18 54776.85 88888.00 2013-10-02 11:30:14.375 275 12550.83 262.18 54776.85 88888.00 2013-10-02 11:30:14.500 275 12550.80 262.15 54776.85 88888.00 2013-10-02 11:30:14.625 275 12550.75 262.15 54776.88 88888.00 2013-10-02 11:30:14.750 275 12550.75 262.12 54776.88 88888.00 2013-10-02 11:30:14.875 275 12550.77 262.12 54776.90 88888.00 2013-10-02 11:30:15.000 275 12550.73 262.07 54776.90 88888.00 2013-10-02 11:30:15.125 275 12550.67 262.05 54776.88 88888.00 2013-10-02 11:30:15.250 275 12550.60 262.02 54776.90 88888.00 2013-10-02 11:30:15.375 275 12550.50 262.02 54776.90 88888.00 2013-10-02 11:30:15.500 275 12550.48 262.02 54776.90 88888.00 2013-10-02 11:30:15.625 275 12550.48 262.00 54776.93 88888.00 2013-10-02 11:30:15.750 275 12550.45 261.95 54776.90 88888.00 2013-10-02 11:30:15.875 275 12550.42 261.95 54776.93 88888.00 2013-10-02 11:30:16.000 275 12550.42 261.93 54776.95 88888.00 2013-10-02 11:30:16.125 275 12550.42 261.88 54776.97 88888.00 2013-10-02 11:30:16.250 275 12550.33 261.90 54776.97 88888.00 2013-10-02 11:30:16.375 275 12550.25 261.90 54776.95 88888.00 2013-10-02 11:30:16.500 275 12550.20 261.88 54777.00 88888.00 2013-10-02 11:30:16.625 275 12550.23 261.85 54777.00 88888.00 2013-10-02 11:30:16.750 275 12550.20 261.85 54777.00 88888.00 2013-10-02 11:30:16.875 275 12550.12 261.85 54777.03 88888.00 2013-10-02 11:30:17.000 275 12550.12 261.80 54777.00 88888.00 2013-10-02 11:30:17.125 275 12550.20 261.80 54777.03 88888.00 2013-10-02 11:30:17.250 275 12550.12 261.77 54777.03 88888.00 2013-10-02 11:30:17.375 275 12550.15 261.77 54777.05 88888.00 2013-10-02 11:30:17.500 275 12550.05 261.77 54777.05 88888.00 2013-10-02 11:30:17.625 275 12550.02 261.75 54777.05 88888.00 2013-10-02 11:30:17.750 275 12550.02 261.77 54777.05 88888.00 2013-10-02 11:30:17.875 275 12550.02 261.75 54777.05 88888.00 2013-10-02 11:30:18.000 275 12550.05 261.70 54777.03 88888.00 2013-10-02 11:30:18.125 275 12550.02 261.70 54777.03 88888.00 2013-10-02 11:30:18.250 275 12549.95 261.68 54777.07 88888.00 2013-10-02 11:30:18.375 275 12550.00 261.70 54777.05 88888.00 2013-10-02 11:30:18.500 275 12550.02 261.70 54777.05 88888.00 2013-10-02 11:30:18.625 275 12550.02 261.70 54777.07 88888.00 2013-10-02 11:30:18.750 275 12550.02 261.70 54777.07 88888.00 2013-10-02 11:30:18.875 275 12549.98 261.68 54777.07 88888.00 2013-10-02 11:30:19.000 275 12549.92 261.68 54777.05 88888.00 2013-10-02 11:30:19.125 275 12549.90 261.65 54777.05 88888.00 2013-10-02 11:30:19.250 275 12549.88 261.62 54777.05 88888.00 2013-10-02 11:30:19.375 275 12549.88 261.68 54777.07 88888.00 2013-10-02 11:30:19.500 275 12549.88 261.68 54777.10 88888.00 2013-10-02 11:30:19.625 275 12549.88 261.65 54777.10 88888.00 2013-10-02 11:30:19.750 275 12549.90 261.65 54777.07 88888.00 2013-10-02 11:30:19.875 275 12549.90 261.65 54777.10 88888.00 2013-10-02 11:30:20.000 275 12549.83 261.70 54777.10 88888.00 2013-10-02 11:30:20.125 275 12549.85 261.70 54777.10 88888.00 2013-10-02 11:30:20.250 275 12549.85 261.70 54777.10 88888.00 2013-10-02 11:30:20.375 275 12549.88 261.70 54777.07 88888.00 2013-10-02 11:30:20.500 275 12549.88 261.73 54777.10 88888.00 2013-10-02 11:30:20.625 275 12549.85 261.73 54777.10 88888.00 2013-10-02 11:30:20.750 275 12549.83 261.70 54777.10 88888.00 2013-10-02 11:30:20.875 275 12549.85 261.70 54777.12 88888.00 2013-10-02 11:30:21.000 275 12549.83 261.70 54777.10 88888.00 2013-10-02 11:30:21.125 275 12549.88 261.73 54777.12 88888.00 2013-10-02 11:30:21.250 275 12549.88 261.73 54777.10 88888.00 2013-10-02 11:30:21.375 275 12549.90 261.73 54777.12 88888.00 2013-10-02 11:30:21.500 275 12549.85 261.73 54777.12 88888.00 2013-10-02 11:30:21.625 275 12549.83 261.73 54777.12 88888.00 2013-10-02 11:30:21.750 275 12549.83 261.75 54777.10 88888.00 2013-10-02 11:30:21.875 275 12549.85 261.75 54777.12 88888.00 2013-10-02 11:30:22.000 275 12549.77 261.73 54777.12 88888.00 2013-10-02 11:30:22.125 275 12549.77 261.73 54777.10 88888.00 2013-10-02 11:30:22.250 275 12549.80 261.77 54777.07 88888.00 2013-10-02 11:30:22.375 275 12549.80 261.77 54777.10 88888.00 2013-10-02 11:30:22.500 275 12549.83 261.77 54777.10 88888.00 2013-10-02 11:30:22.625 275 12549.77 261.75 54777.07 88888.00 2013-10-02 11:30:22.750 275 12549.83 261.77 54777.10 88888.00 2013-10-02 11:30:22.875 275 12549.88 261.80 54777.07 88888.00 2013-10-02 11:30:23.000 275 12549.85 261.82 54777.07 88888.00 2013-10-02 11:30:23.125 275 12549.83 261.80 54777.07 88888.00 2013-10-02 11:30:23.250 275 12549.85 261.82 54777.05 88888.00 2013-10-02 11:30:23.375 275 12549.90 261.85 54777.07 88888.00 2013-10-02 11:30:23.500 275 12549.90 261.85 54777.05 88888.00 2013-10-02 11:30:23.625 275 12549.90 261.85 54777.07 88888.00 2013-10-02 11:30:23.750 275 12549.92 261.85 54777.10 88888.00 2013-10-02 11:30:23.875 275 12549.90 261.85 54777.10 88888.00 2013-10-02 11:30:24.000 275 12549.83 261.88 54777.07 88888.00 2013-10-02 11:30:24.125 275 12549.83 261.85 54777.10 88888.00 2013-10-02 11:30:24.250 275 12549.83 261.88 54777.10 88888.00 2013-10-02 11:30:24.375 275 12549.85 261.93 54777.10 88888.00 2013-10-02 11:30:24.500 275 12549.90 261.95 54777.10 88888.00 2013-10-02 11:30:24.625 275 12549.88 261.93 54777.10 88888.00 2013-10-02 11:30:24.750 275 12549.85 261.95 54777.07 88888.00 2013-10-02 11:30:24.875 275 12549.90 261.95 54777.10 88888.00 2013-10-02 11:30:25.000 275 12549.92 261.93 54777.10 88888.00 2013-10-02 11:30:25.125 275 12549.98 261.95 54777.10 88888.00 2013-10-02 11:30:25.250 275 12549.98 261.95 54777.12 88888.00 2013-10-02 11:30:25.375 275 12550.00 261.98 54777.12 88888.00 2013-10-02 11:30:25.500 275 12549.95 262.00 54777.10 88888.00 2013-10-02 11:30:25.625 275 12550.00 262.00 54777.10 88888.00 2013-10-02 11:30:25.750 275 12550.05 262.00 54777.07 88888.00 2013-10-02 11:30:25.875 275 12550.02 262.02 54777.12 88888.00 2013-10-02 11:30:26.000 275 12549.95 262.05 54777.12 88888.00 2013-10-02 11:30:26.125 275 12549.95 262.07 54777.10 88888.00 2013-10-02 11:30:26.250 275 12550.02 262.05 54777.10 88888.00 2013-10-02 11:30:26.375 275 12550.05 262.02 54777.07 88888.00 2013-10-02 11:30:26.500 275 12550.02 262.05 54777.10 88888.00 2013-10-02 11:30:26.625 275 12550.05 262.10 54777.12 88888.00 2013-10-02 11:30:26.750 275 12550.05 262.10 54777.10 88888.00 2013-10-02 11:30:26.875 275 12550.08 262.10 54777.10 88888.00 2013-10-02 11:30:27.000 275 12550.08 262.10 54777.12 88888.00 2013-10-02 11:30:27.125 275 12550.05 262.12 54777.15 88888.00 2013-10-02 11:30:27.250 275 12550.08 262.15 54777.15 88888.00 2013-10-02 11:30:27.375 275 12550.17 262.12 54777.12 88888.00 2013-10-02 11:30:27.500 275 12550.12 262.12 54777.12 88888.00 2013-10-02 11:30:27.625 275 12550.02 262.15 54777.12 88888.00 2013-10-02 11:30:27.750 275 12550.02 262.18 54777.12 88888.00 2013-10-02 11:30:27.875 275 12550.08 262.18 54777.12 88888.00 2013-10-02 11:30:28.000 275 12550.15 262.23 54777.12 88888.00 2013-10-02 11:30:28.125 275 12550.20 262.23 54777.15 88888.00 2013-10-02 11:30:28.250 275 12550.23 262.25 54777.15 88888.00 2013-10-02 11:30:28.375 275 12550.27 262.27 54777.15 88888.00 2013-10-02 11:30:28.500 275 12550.30 262.30 54777.15 88888.00 2013-10-02 11:30:28.625 275 12550.27 262.32 54777.18 88888.00 2013-10-02 11:30:28.750 275 12550.27 262.32 54777.18 88888.00 2013-10-02 11:30:28.875 275 12550.25 262.32 54777.15 88888.00 2013-10-02 11:30:29.000 275 12550.23 262.35 54777.15 88888.00 2013-10-02 11:30:29.125 275 12550.23 262.38 54777.18 88888.00 2013-10-02 11:30:29.250 275 12550.15 262.38 54777.18 88888.00 2013-10-02 11:30:29.375 275 12550.17 262.40 54777.18 88888.00 2013-10-02 11:30:29.500 275 12550.20 262.40 54777.18 88888.00 2013-10-02 11:30:29.625 275 12550.27 262.43 54777.15 88888.00 2013-10-02 11:30:29.750 275 12550.33 262.45 54777.15 88888.00 2013-10-02 11:30:29.875 275 12550.38 262.45 54777.18 88888.00 2013-10-02 11:30:30.000 275 12550.35 262.48 54777.18 88888.00 2013-10-02 11:30:30.125 275 12550.33 262.50 54777.18 88888.00 2013-10-02 11:30:30.250 275 12550.27 262.50 54777.18 88888.00 2013-10-02 11:30:30.375 275 12550.30 262.52 54777.15 88888.00 2013-10-02 11:30:30.500 275 12550.33 262.57 54777.18 88888.00 2013-10-02 11:30:30.625 275 12550.30 262.57 54777.15 88888.00 2013-10-02 11:30:30.750 275 12550.30 262.57 54777.15 88888.00 2013-10-02 11:30:30.875 275 12550.33 262.57 54777.18 88888.00 2013-10-02 11:30:31.000 275 12550.38 262.60 54777.15 88888.00 2013-10-02 11:30:31.125 275 12550.38 262.65 54777.18 88888.00 2013-10-02 11:30:31.250 275 12550.38 262.68 54777.20 88888.00 2013-10-02 11:30:31.375 275 12550.42 262.70 54777.22 88888.00 2013-10-02 11:30:31.500 275 12550.48 262.73 54777.18 88888.00 2013-10-02 11:30:31.625 275 12550.52 262.75 54777.18 88888.00 2013-10-02 11:30:31.750 275 12550.55 262.75 54777.18 88888.00 2013-10-02 11:30:31.875 275 12550.55 262.75 54777.20 88888.00 2013-10-02 11:30:32.000 275 12550.52 262.77 54777.18 88888.00 2013-10-02 11:30:32.125 275 12550.55 262.80 54777.20 88888.00 2013-10-02 11:30:32.250 275 12550.55 262.82 54777.25 88888.00 2013-10-02 11:30:32.375 275 12550.55 262.90 54777.22 88888.00 2013-10-02 11:30:32.500 275 12550.58 262.90 54777.22 88888.00 2013-10-02 11:30:32.625 275 12550.52 262.93 54777.22 88888.00 2013-10-02 11:30:32.750 275 12550.52 262.95 54777.20 88888.00 2013-10-02 11:30:32.875 275 12550.58 262.98 54777.20 88888.00 2013-10-02 11:30:33.000 275 12550.65 262.98 54777.22 88888.00 2013-10-02 11:30:33.125 275 12550.70 263.00 54777.22 88888.00 2013-10-02 11:30:33.250 275 12550.65 263.05 54777.20 88888.00 2013-10-02 11:30:33.375 275 12550.67 263.10 54777.22 88888.00 2013-10-02 11:30:33.500 275 12550.73 263.12 54777.22 88888.00 2013-10-02 11:30:33.625 275 12550.77 263.12 54777.25 88888.00 2013-10-02 11:30:33.750 275 12550.77 263.15 54777.25 88888.00 2013-10-02 11:30:33.875 275 12550.80 263.18 54777.22 88888.00 2013-10-02 11:30:34.000 275 12550.85 263.18 54777.22 88888.00 2013-10-02 11:30:34.125 275 12550.85 263.20 54777.22 88888.00 2013-10-02 11:30:34.250 275 12550.83 263.23 54777.22 88888.00 2013-10-02 11:30:34.375 275 12550.85 263.23 54777.25 88888.00 2013-10-02 11:30:34.500 275 12550.92 263.25 54777.25 88888.00 2013-10-02 11:30:34.625 275 12551.02 263.27 54777.22 88888.00 2013-10-02 11:30:34.750 275 12551.10 263.32 54777.22 88888.00 2013-10-02 11:30:34.875 275 12551.08 263.32 54777.25 88888.00 2013-10-02 11:30:35.000 275 12551.00 263.32 54777.22 88888.00 2013-10-02 11:30:35.125 275 12551.00 263.38 54777.22 88888.00 2013-10-02 11:30:35.250 275 12551.02 263.43 54777.22 88888.00 2013-10-02 11:30:35.375 275 12551.10 263.45 54777.22 88888.00 2013-10-02 11:30:35.500 275 12551.15 263.45 54777.20 88888.00 2013-10-02 11:30:35.625 275 12551.20 263.52 54777.22 88888.00 2013-10-02 11:30:35.750 275 12551.23 263.52 54777.25 88888.00 2013-10-02 11:30:35.875 275 12551.20 263.57 54777.22 88888.00 2013-10-02 11:30:36.000 275 12551.23 263.60 54777.25 88888.00 2013-10-02 11:30:36.125 275 12551.30 263.62 54777.25 88888.00 2013-10-02 11:30:36.250 275 12551.30 263.65 54777.22 88888.00 2013-10-02 11:30:36.375 275 12551.35 263.68 54777.25 88888.00 2013-10-02 11:30:36.500 275 12551.35 263.70 54777.25 88888.00 2013-10-02 11:30:36.625 275 12551.35 263.73 54777.25 88888.00 2013-10-02 11:30:36.750 275 12551.38 263.77 54777.30 88888.00 2013-10-02 11:30:36.875 275 12551.38 263.82 54777.28 88888.00 2013-10-02 11:30:37.000 275 12551.38 263.82 54777.25 88888.00 2013-10-02 11:30:37.125 275 12551.40 263.85 54777.28 88888.00 2013-10-02 11:30:37.250 275 12551.38 263.90 54777.28 88888.00 2013-10-02 11:30:37.375 275 12551.42 263.95 54777.28 88888.00 2013-10-02 11:30:37.500 275 12551.50 263.95 54777.28 88888.00 2013-10-02 11:30:37.625 275 12551.52 263.98 54777.28 88888.00 2013-10-02 11:30:37.750 275 12551.52 264.00 54777.28 88888.00 2013-10-02 11:30:37.875 275 12551.58 264.02 54777.28 88888.00 2013-10-02 11:30:38.000 275 12551.58 264.02 54777.25 88888.00 2013-10-02 11:30:38.125 275 12551.58 264.05 54777.28 88888.00 2013-10-02 11:30:38.250 275 12551.62 264.10 54777.28 88888.00 2013-10-02 11:30:38.375 275 12551.67 264.10 54777.28 88888.00 2013-10-02 11:30:38.500 275 12551.67 264.15 54777.28 88888.00 2013-10-02 11:30:38.625 275 12551.70 264.18 54777.28 88888.00 2013-10-02 11:30:38.750 275 12551.73 264.20 54777.30 88888.00 2013-10-02 11:30:38.875 275 12551.70 264.20 54777.32 88888.00 2013-10-02 11:30:39.000 275 12551.67 264.25 54777.30 88888.00 2013-10-02 11:30:39.125 275 12551.67 264.27 54777.30 88888.00 2013-10-02 11:30:39.250 275 12551.67 264.30 54777.32 88888.00 2013-10-02 11:30:39.375 275 12551.73 264.32 54777.30 88888.00 2013-10-02 11:30:39.500 275 12551.80 264.35 54777.30 88888.00 2013-10-02 11:30:39.625 275 12551.80 264.38 54777.30 88888.00 2013-10-02 11:30:39.750 275 12551.85 264.38 54777.30 88888.00 2013-10-02 11:30:39.875 275 12551.88 264.40 54777.30 88888.00 2013-10-02 11:30:40.000 275 12551.85 264.43 54777.30 88888.00 2013-10-02 11:30:40.125 275 12551.85 264.45 54777.30 88888.00 2013-10-02 11:30:40.250 275 12551.85 264.48 54777.32 88888.00 2013-10-02 11:30:40.375 275 12551.88 264.50 54777.35 88888.00 2013-10-02 11:30:40.500 275 12551.88 264.50 54777.35 88888.00 2013-10-02 11:30:40.625 275 12551.92 264.50 54777.32 88888.00 2013-10-02 11:30:40.750 275 12551.92 264.55 54777.35 88888.00 2013-10-02 11:30:40.875 275 12551.98 264.55 54777.38 88888.00 2013-10-02 11:30:41.000 275 12551.98 264.57 54777.38 88888.00 2013-10-02 11:30:41.125 275 12552.00 264.60 54777.38 88888.00 2013-10-02 11:30:41.250 275 12551.95 264.55 54777.38 88888.00 2013-10-02 11:30:41.375 275 12552.00 264.57 54777.35 88888.00 2013-10-02 11:30:41.500 275 12552.00 264.62 54777.38 88888.00 2013-10-02 11:30:41.625 275 12552.00 264.62 54777.38 88888.00 2013-10-02 11:30:41.750 275 12551.98 264.65 54777.38 88888.00 2013-10-02 11:30:41.875 275 12552.00 264.65 54777.43 88888.00 2013-10-02 11:30:42.000 275 12552.00 264.68 54777.43 88888.00 2013-10-02 11:30:42.125 275 12552.02 264.68 54777.40 88888.00 2013-10-02 11:30:42.250 275 12552.00 264.68 54777.40 88888.00 2013-10-02 11:30:42.375 275 12552.02 264.68 54777.40 88888.00 2013-10-02 11:30:42.500 275 12552.05 264.70 54777.43 88888.00 2013-10-02 11:30:42.625 275 12552.02 264.68 54777.43 88888.00 2013-10-02 11:30:42.750 275 12552.05 264.70 54777.45 88888.00 2013-10-02 11:30:42.875 275 12552.05 264.73 54777.45 88888.00 2013-10-02 11:30:43.000 275 12552.12 264.70 54777.45 88888.00 2013-10-02 11:30:43.125 275 12552.20 264.70 54777.45 88888.00 2013-10-02 11:30:43.250 275 12552.17 264.70 54777.45 88888.00 2013-10-02 11:30:43.375 275 12552.17 264.73 54777.47 88888.00 2013-10-02 11:30:43.500 275 12552.12 264.73 54777.47 88888.00 2013-10-02 11:30:43.625 275 12552.12 264.75 54777.47 88888.00 2013-10-02 11:30:43.750 275 12552.15 264.75 54777.45 88888.00 2013-10-02 11:30:43.875 275 12552.20 264.75 54777.47 88888.00 2013-10-02 11:30:44.000 275 12552.23 264.73 54777.47 88888.00 2013-10-02 11:30:44.125 275 12552.17 264.73 54777.47 88888.00 2013-10-02 11:30:44.250 275 12552.10 264.73 54777.47 88888.00 2013-10-02 11:30:44.375 275 12552.17 264.73 54777.50 88888.00 2013-10-02 11:30:44.500 275 12552.17 264.75 54777.50 88888.00 2013-10-02 11:30:44.625 275 12552.15 264.75 54777.50 88888.00 2013-10-02 11:30:44.750 275 12552.12 264.75 54777.53 88888.00 2013-10-02 11:30:44.875 275 12552.15 264.75 54777.55 88888.00 2013-10-02 11:30:45.000 275 12552.20 264.75 54777.53 88888.00 2013-10-02 11:30:45.125 275 12552.23 264.75 54777.53 88888.00 2013-10-02 11:30:45.250 275 12552.20 264.75 54777.55 88888.00 2013-10-02 11:30:45.375 275 12552.17 264.75 54777.55 88888.00 2013-10-02 11:30:45.500 275 12552.23 264.75 54777.55 88888.00 2013-10-02 11:30:45.625 275 12552.20 264.77 54777.57 88888.00 2013-10-02 11:30:45.750 275 12552.15 264.77 54777.57 88888.00 2013-10-02 11:30:45.875 275 12552.20 264.77 54777.60 88888.00 2013-10-02 11:30:46.000 275 12552.20 264.77 54777.57 88888.00 2013-10-02 11:30:46.125 275 12552.17 264.77 54777.60 88888.00 2013-10-02 11:30:46.250 275 12552.15 264.73 54777.62 88888.00 2013-10-02 11:30:46.375 275 12552.15 264.75 54777.62 88888.00 2013-10-02 11:30:46.500 275 12552.08 264.75 54777.62 88888.00 2013-10-02 11:30:46.625 275 12552.08 264.77 54777.62 88888.00 2013-10-02 11:30:46.750 275 12552.08 264.75 54777.62 88888.00 2013-10-02 11:30:46.875 275 12552.05 264.75 54777.65 88888.00 2013-10-02 11:30:47.000 275 12552.02 264.75 54777.68 88888.00 2013-10-02 11:30:47.125 275 12552.02 264.77 54777.68 88888.00 2013-10-02 11:30:47.250 275 12552.00 264.73 54777.68 88888.00 2013-10-02 11:30:47.375 275 12552.02 264.75 54777.68 88888.00 2013-10-02 11:30:47.500 275 12552.00 264.77 54777.68 88888.00 2013-10-02 11:30:47.625 275 12552.00 264.77 54777.70 88888.00 2013-10-02 11:30:47.750 275 12551.95 264.75 54777.70 88888.00 2013-10-02 11:30:47.875 275 12552.00 264.73 54777.72 88888.00 2013-10-02 11:30:48.000 275 12552.02 264.73 54777.72 88888.00 2013-10-02 11:30:48.125 275 12552.00 264.75 54777.75 88888.00 2013-10-02 11:30:48.250 275 12552.02 264.75 54777.75 88888.00 2013-10-02 11:30:48.375 275 12552.05 264.75 54777.75 88888.00 2013-10-02 11:30:48.500 275 12552.02 264.75 54777.72 88888.00 2013-10-02 11:30:48.625 275 12551.98 264.75 54777.78 88888.00 2013-10-02 11:30:48.750 275 12551.95 264.75 54777.78 88888.00 2013-10-02 11:30:48.875 275 12551.95 264.73 54777.78 88888.00 2013-10-02 11:30:49.000 275 12551.95 264.73 54777.78 88888.00 2013-10-02 11:30:49.125 275 12551.92 264.70 54777.78 88888.00 2013-10-02 11:30:49.250 275 12551.90 264.70 54777.82 88888.00 2013-10-02 11:30:49.375 275 12551.90 264.73 54777.82 88888.00 2013-10-02 11:30:49.500 275 12551.83 264.73 54777.82 88888.00 2013-10-02 11:30:49.625 275 12551.85 264.70 54777.82 88888.00 2013-10-02 11:30:49.750 275 12551.88 264.70 54777.85 88888.00 2013-10-02 11:30:49.875 275 12551.92 264.70 54777.85 88888.00 2013-10-02 11:30:50.000 275 12551.90 264.68 54777.85 88888.00 2013-10-02 11:30:50.125 275 12551.88 264.68 54777.85 88888.00 2013-10-02 11:30:50.250 275 12551.83 264.70 54777.88 88888.00 2013-10-02 11:30:50.375 275 12551.88 264.70 54777.90 88888.00 2013-10-02 11:30:50.500 275 12551.88 264.68 54777.88 88888.00 2013-10-02 11:30:50.625 275 12551.85 264.65 54777.93 88888.00 2013-10-02 11:30:50.750 275 12551.92 264.65 54777.93 88888.00 2013-10-02 11:30:50.875 275 12551.90 264.65 54777.95 88888.00 2013-10-02 11:30:51.000 275 12551.85 264.65 54777.95 88888.00 2013-10-02 11:30:51.125 275 12551.88 264.65 54777.97 88888.00 2013-10-02 11:30:51.250 275 12551.83 264.60 54778.00 88888.00 2013-10-02 11:30:51.375 275 12551.80 264.60 54777.97 88888.00 2013-10-02 11:30:51.500 275 12551.77 264.60 54778.00 88888.00 2013-10-02 11:30:51.625 275 12551.77 264.60 54778.03 88888.00 2013-10-02 11:30:51.750 275 12551.77 264.60 54778.03 88888.00 2013-10-02 11:30:51.875 275 12551.77 264.55 54778.00 88888.00 2013-10-02 11:30:52.000 275 12551.77 264.55 54778.00 88888.00 2013-10-02 11:30:52.125 275 12551.73 264.57 54778.03 88888.00 2013-10-02 11:30:52.250 275 12551.73 264.55 54778.03 88888.00 2013-10-02 11:30:52.375 275 12551.75 264.55 54778.03 88888.00 2013-10-02 11:30:52.500 275 12551.80 264.52 54778.05 88888.00 2013-10-02 11:30:52.625 275 12551.70 264.52 54778.07 88888.00 2013-10-02 11:30:52.750 275 12551.62 264.52 54778.10 88888.00 2013-10-02 11:30:52.875 275 12551.67 264.55 54778.10 88888.00 2013-10-02 11:30:53.000 275 12551.73 264.52 54778.10 88888.00 2013-10-02 11:30:53.125 275 12551.70 264.52 54778.10 88888.00 2013-10-02 11:30:53.250 275 12551.58 264.50 54778.12 88888.00 2013-10-02 11:30:53.375 275 12551.58 264.50 54778.15 88888.00 2013-10-02 11:30:53.500 275 12551.50 264.48 54778.15 88888.00 2013-10-02 11:30:53.625 275 12551.50 264.45 54778.15 88888.00 2013-10-02 11:30:53.750 275 12551.50 264.48 54778.15 88888.00 2013-10-02 11:30:53.875 275 12551.52 264.48 54778.15 88888.00 2013-10-02 11:30:54.000 275 12551.50 264.48 54778.20 88888.00 2013-10-02 11:30:54.125 275 12551.42 264.48 54778.22 88888.00 2013-10-02 11:30:54.250 275 12551.45 264.45 54778.25 88888.00 2013-10-02 11:30:54.375 275 12551.45 264.48 54778.22 88888.00 2013-10-02 11:30:54.500 275 12551.42 264.45 54778.22 88888.00 2013-10-02 11:30:54.625 275 12551.38 264.43 54778.22 88888.00 2013-10-02 11:30:54.750 275 12551.38 264.43 54778.25 88888.00 2013-10-02 11:30:54.875 275 12551.40 264.40 54778.30 88888.00 2013-10-02 11:30:55.000 275 12551.35 264.43 54778.28 88888.00 2013-10-02 11:30:55.125 275 12551.30 264.43 54778.30 88888.00 2013-10-02 11:30:55.250 275 12551.25 264.38 54778.32 88888.00 2013-10-02 11:30:55.375 275 12551.27 264.38 54778.32 88888.00 2013-10-02 11:30:55.500 275 12551.27 264.38 54778.38 88888.00 2013-10-02 11:30:55.625 275 12551.30 264.35 54778.38 88888.00 2013-10-02 11:30:55.750 275 12551.27 264.35 54778.35 88888.00 2013-10-02 11:30:55.875 275 12551.27 264.35 54778.35 88888.00 2013-10-02 11:30:56.000 275 12551.20 264.32 54778.38 88888.00 2013-10-02 11:30:56.125 275 12551.17 264.32 54778.40 88888.00 2013-10-02 11:30:56.250 275 12551.17 264.30 54778.40 88888.00 2013-10-02 11:30:56.375 275 12551.20 264.30 54778.43 88888.00 2013-10-02 11:30:56.500 275 12551.17 264.30 54778.43 88888.00 2013-10-02 11:30:56.625 275 12551.12 264.30 54778.43 88888.00 2013-10-02 11:30:56.750 275 12551.12 264.30 54778.43 88888.00 2013-10-02 11:30:56.875 275 12551.10 264.30 54778.45 88888.00 2013-10-02 11:30:57.000 275 12551.05 264.27 54778.45 88888.00 2013-10-02 11:30:57.125 275 12551.02 264.25 54778.47 88888.00 2013-10-02 11:30:57.250 275 12551.02 264.25 54778.50 88888.00 2013-10-02 11:30:57.375 275 12551.05 264.27 54778.47 88888.00 2013-10-02 11:30:57.500 275 12551.08 264.25 54778.50 88888.00 2013-10-02 11:30:57.625 275 12551.08 264.25 54778.55 88888.00 2013-10-02 11:30:57.750 275 12551.05 264.25 54778.57 88888.00 2013-10-02 11:30:57.875 275 12551.00 264.23 54778.57 88888.00 2013-10-02 11:30:58.000 275 12550.98 264.23 54778.60 88888.00 2013-10-02 11:30:58.125 275 12550.95 264.23 54778.57 88888.00 2013-10-02 11:30:58.250 275 12550.92 264.23 54778.62 88888.00 2013-10-02 11:30:58.375 275 12550.98 264.23 54778.62 88888.00 2013-10-02 11:30:58.500 275 12550.98 264.20 54778.65 88888.00 2013-10-02 11:30:58.625 275 12550.88 264.18 54778.65 88888.00 2013-10-02 11:30:58.750 275 12550.77 264.18 54778.68 88888.00 2013-10-02 11:30:58.875 275 12550.80 264.20 54778.68 88888.00 2013-10-02 11:30:59.000 275 12550.90 264.18 54778.70 88888.00 2013-10-02 11:30:59.125 275 12550.85 264.18 54778.68 88888.00 2013-10-02 11:30:59.250 275 12550.83 264.12 54778.68 88888.00 2013-10-02 11:30:59.375 275 12550.88 264.10 54778.68 88888.00 2013-10-02 11:30:59.500 275 12550.88 264.12 54778.70 88888.00 2013-10-02 11:30:59.625 275 12550.85 264.12 54778.72 88888.00 2013-10-02 11:30:59.750 275 12550.83 264.10 54778.75 88888.00 2013-10-02 11:30:59.875 275 12550.73 264.07 54778.72 88888.00 2013-10-02 11:31:00.000 275 12550.65 264.07 54778.72 88888.00 2013-10-02 11:31:00.125 275 12550.60 264.07 54778.78 88888.00 2013-10-02 11:31:00.250 275 12550.52 264.05 54778.82 88888.00 2013-10-02 11:31:00.375 275 12550.52 264.07 54778.82 88888.00 2013-10-02 11:31:00.500 275 12550.52 264.05 54778.82 88888.00 2013-10-02 11:31:00.625 275 12550.45 264.02 54778.85 88888.00 2013-10-02 11:31:00.750 275 12550.38 264.02 54778.88 88888.00 2013-10-02 11:31:00.875 275 12550.38 264.00 54778.90 88888.00 2013-10-02 11:31:01.000 275 12550.40 263.98 54778.88 88888.00 2013-10-02 11:31:01.125 275 12550.45 263.98 54778.90 88888.00 2013-10-02 11:31:01.250 275 12550.38 263.95 54778.90 88888.00 2013-10-02 11:31:01.375 275 12550.35 263.95 54778.90 88888.00 2013-10-02 11:31:01.500 275 12550.33 263.93 54778.90 88888.00 2013-10-02 11:31:01.625 275 12550.35 263.93 54778.95 88888.00 2013-10-02 11:31:01.750 275 12550.30 263.93 54778.95 88888.00 2013-10-02 11:31:01.875 275 12550.23 263.93 54778.97 88888.00 2013-10-02 11:31:02.000 275 12550.20 263.90 54778.97 88888.00 2013-10-02 11:31:02.125 275 12550.17 263.88 54778.97 88888.00 2013-10-02 11:31:02.250 275 12550.10 263.85 54778.97 88888.00 2013-10-02 11:31:02.375 275 12550.10 263.85 54778.97 88888.00 2013-10-02 11:31:02.500 275 12550.15 263.85 54779.00 88888.00 2013-10-02 11:31:02.625 275 12550.15 263.85 54779.03 88888.00 2013-10-02 11:31:02.750 275 12550.15 263.82 54779.05 88888.00 2013-10-02 11:31:02.875 275 12550.08 263.82 54779.05 88888.00 2013-10-02 11:31:03.000 275 12550.02 263.80 54779.07 88888.00 2013-10-02 11:31:03.125 275 12550.05 263.80 54779.10 88888.00 2013-10-02 11:31:03.250 275 12550.02 263.80 54779.10 88888.00 2013-10-02 11:31:03.375 275 12550.02 263.77 54779.12 88888.00 2013-10-02 11:31:03.500 275 12549.92 263.77 54779.12 88888.00 2013-10-02 11:31:03.625 275 12549.88 263.75 54779.15 88888.00 2013-10-02 11:31:03.750 275 12549.88 263.73 54779.15 88888.00 2013-10-02 11:31:03.875 275 12549.83 263.75 54779.18 88888.00 2013-10-02 11:31:04.000 275 12549.80 263.75 54779.18 88888.00 2013-10-02 11:31:04.125 275 12549.73 263.75 54779.20 88888.00 2013-10-02 11:31:04.250 275 12549.70 263.75 54779.22 88888.00 2013-10-02 11:31:04.375 275 12549.73 263.73 54779.22 88888.00 2013-10-02 11:31:04.500 275 12549.73 263.68 54779.25 88888.00 2013-10-02 11:31:04.625 275 12549.75 263.68 54779.28 88888.00 2013-10-02 11:31:04.750 275 12549.70 263.68 54779.28 88888.00 2013-10-02 11:31:04.875 275 12549.60 263.68 54779.28 88888.00 2013-10-02 11:31:05.000 275 12549.60 263.68 54779.30 88888.00 2013-10-02 11:31:05.125 275 12549.60 263.68 54779.30 88888.00 2013-10-02 11:31:05.250 275 12549.55 263.65 54779.35 88888.00 2013-10-02 11:31:05.375 275 12549.55 263.65 54779.35 88888.00 2013-10-02 11:31:05.500 275 12549.52 263.65 54779.38 88888.00 2013-10-02 11:31:05.625 275 12549.52 263.62 54779.40 88888.00 2013-10-02 11:31:05.750 275 12549.45 263.60 54779.40 88888.00 2013-10-02 11:31:05.875 275 12549.45 263.60 54779.40 88888.00 2013-10-02 11:31:06.000 275 12549.48 263.57 54779.43 88888.00 2013-10-02 11:31:06.125 275 12549.40 263.57 54779.45 88888.00 2013-10-02 11:31:06.250 275 12549.25 263.55 54779.43 88888.00 2013-10-02 11:31:06.375 275 12549.30 263.55 54779.43 88888.00 2013-10-02 11:31:06.500 275 12549.33 263.55 54779.45 88888.00 2013-10-02 11:31:06.625 275 12549.30 263.52 54779.50 88888.00 2013-10-02 11:31:06.750 275 12549.27 263.52 54779.50 88888.00 2013-10-02 11:31:06.875 275 12549.20 263.52 54779.50 88888.00 2013-10-02 11:31:07.000 275 12549.15 263.50 54779.53 88888.00 2013-10-02 11:31:07.125 275 12549.10 263.50 54779.53 88888.00 2013-10-02 11:31:07.250 275 12549.02 263.50 54779.55 88888.00 2013-10-02 11:31:07.375 275 12549.08 263.52 54779.57 88888.00 2013-10-02 11:31:07.500 275 12549.05 263.50 54779.57 88888.00 2013-10-02 11:31:07.625 275 12549.02 263.52 54779.60 88888.00 2013-10-02 11:31:07.750 275 12548.98 263.48 54779.60 88888.00 2013-10-02 11:31:07.875 275 12548.98 263.50 54779.60 88888.00 2013-10-02 11:31:08.000 275 12548.95 263.50 54779.62 88888.00 2013-10-02 11:31:08.125 275 12548.95 263.50 54779.68 88888.00 2013-10-02 11:31:08.250 275 12548.83 263.50 54779.68 88888.00 2013-10-02 11:31:08.375 275 12548.85 263.50 54779.68 88888.00 2013-10-02 11:31:08.500 275 12548.80 263.52 54779.72 88888.00 2013-10-02 11:31:08.625 275 12548.73 263.52 54779.72 88888.00 2013-10-02 11:31:08.750 275 12548.75 263.55 54779.75 88888.00 2013-10-02 11:31:08.875 275 12548.85 263.55 54779.75 88888.00 2013-10-02 11:31:09.000 275 12548.85 263.55 54779.72 88888.00 2013-10-02 11:31:09.125 275 12548.83 263.55 54779.75 88888.00 2013-10-02 11:31:09.250 275 12548.83 263.52 54779.78 88888.00 2013-10-02 11:31:09.375 275 12548.80 263.55 54779.78 88888.00 2013-10-02 11:31:09.500 275 12548.75 263.57 54779.80 88888.00 2013-10-02 11:31:09.625 275 12548.70 263.55 54779.80 88888.00 2013-10-02 11:31:09.750 275 12548.67 263.57 54779.82 88888.00 2013-10-02 11:31:09.875 275 12548.73 263.55 54779.82 88888.00 2013-10-02 11:31:10.000 275 12548.75 263.57 54779.85 88888.00 2013-10-02 11:31:10.125 275 12548.73 263.57 54779.88 88888.00 2013-10-02 11:31:10.250 275 12548.62 263.60 54779.90 88888.00 2013-10-02 11:31:10.375 275 12548.65 263.62 54779.88 88888.00 2013-10-02 11:31:10.500 275 12548.62 263.65 54779.88 88888.00 2013-10-02 11:31:10.625 275 12548.58 263.65 54779.90 88888.00 2013-10-02 11:31:10.750 275 12548.58 263.62 54779.93 88888.00 2013-10-02 11:31:10.875 275 12548.58 263.62 54779.93 88888.00 2013-10-02 11:31:11.000 275 12548.55 263.62 54779.95 88888.00 2013-10-02 11:31:11.125 275 12548.52 263.60 54779.97 88888.00 2013-10-02 11:31:11.250 275 12548.48 263.62 54780.00 88888.00 2013-10-02 11:31:11.375 275 12548.48 263.65 54779.95 88888.00 2013-10-02 11:31:11.500 275 12548.45 263.65 54779.95 88888.00 2013-10-02 11:31:11.625 275 12548.45 263.68 54779.97 88888.00 2013-10-02 11:31:11.750 275 12548.45 263.68 54780.00 88888.00 2013-10-02 11:31:11.875 275 12548.50 263.68 54780.00 88888.00 2013-10-02 11:31:12.000 275 12548.50 263.70 54780.00 88888.00 2013-10-02 11:31:12.125 275 12548.40 263.68 54780.00 88888.00 2013-10-02 11:31:12.250 275 12548.30 263.65 54780.00 88888.00 2013-10-02 11:31:12.375 275 12548.35 263.65 54780.00 88888.00 2013-10-02 11:31:12.500 275 12548.27 263.70 54780.05 88888.00 2013-10-02 11:31:12.625 275 12548.20 263.70 54780.05 88888.00 2013-10-02 11:31:12.750 275 12548.17 263.68 54780.05 88888.00 2013-10-02 11:31:12.875 275 12548.15 263.70 54780.10 88888.00 2013-10-02 11:31:13.000 275 12548.17 263.70 54780.07 88888.00 2013-10-02 11:31:13.125 275 12548.12 263.70 54780.10 88888.00 2013-10-02 11:31:13.250 275 12548.05 263.68 54780.15 88888.00 2013-10-02 11:31:13.375 275 12548.02 263.68 54780.12 88888.00 2013-10-02 11:31:13.500 275 12547.95 263.68 54780.12 88888.00 2013-10-02 11:31:13.625 275 12547.95 263.70 54780.15 88888.00 2013-10-02 11:31:13.750 275 12548.00 263.68 54780.12 88888.00 2013-10-02 11:31:13.875 275 12548.00 263.68 54780.18 88888.00 2013-10-02 11:31:14.000 275 12547.95 263.65 54780.18 88888.00 2013-10-02 11:31:14.125 275 12547.90 263.68 54780.18 88888.00 2013-10-02 11:31:14.250 275 12547.85 263.65 54780.18 88888.00 2013-10-02 11:31:14.375 275 12547.85 263.68 54780.20 88888.00 2013-10-02 11:31:14.500 275 12547.85 263.65 54780.22 88888.00 2013-10-02 11:31:14.625 275 12547.85 263.65 54780.22 88888.00 2013-10-02 11:31:14.750 275 12547.80 263.68 54780.25 88888.00 2013-10-02 11:31:14.875 275 12547.75 263.68 54780.28 88888.00 2013-10-02 11:31:15.000 275 12547.80 263.65 54780.28 88888.00 2013-10-02 11:31:15.125 275 12547.80 263.68 54780.32 88888.00 2013-10-02 11:31:15.250 275 12547.75 263.68 54780.30 88888.00 2013-10-02 11:31:15.375 275 12547.70 263.68 54780.35 88888.00 2013-10-02 11:31:15.500 275 12547.70 263.70 54780.35 88888.00 2013-10-02 11:31:15.625 275 12547.67 263.68 54780.35 88888.00 2013-10-02 11:31:15.750 275 12547.67 263.65 54780.35 88888.00 2013-10-02 11:31:15.875 275 12547.65 263.65 54780.35 88888.00 2013-10-02 11:31:16.000 275 12547.62 263.62 54780.38 88888.00 2013-10-02 11:31:16.125 275 12547.60 263.60 54780.40 88888.00 2013-10-02 11:31:16.250 275 12547.55 263.60 54780.43 88888.00 2013-10-02 11:31:16.375 275 12547.52 263.62 54780.43 88888.00 2013-10-02 11:31:16.500 275 12547.48 263.62 54780.45 88888.00 2013-10-02 11:31:16.625 275 12547.50 263.62 54780.45 88888.00 2013-10-02 11:31:16.750 275 12547.42 263.65 54780.45 88888.00 2013-10-02 11:31:16.875 275 12547.38 263.62 54780.47 88888.00 2013-10-02 11:31:17.000 275 12547.38 263.60 54780.47 88888.00 2013-10-02 11:31:17.125 275 12547.38 263.65 54780.53 88888.00 2013-10-02 11:31:17.250 275 12547.38 263.62 54780.50 88888.00 2013-10-02 11:31:17.375 275 12547.38 263.62 54780.47 88888.00 2013-10-02 11:31:17.500 275 12547.35 263.62 54780.45 88888.00 2013-10-02 11:31:17.625 275 12547.33 263.60 54780.47 88888.00 2013-10-02 11:31:17.750 275 12547.33 263.62 54780.50 88888.00 2013-10-02 11:31:17.875 275 12547.25 263.62 54780.50 88888.00 2013-10-02 11:31:18.000 275 12547.23 263.62 54780.50 88888.00 2013-10-02 11:31:18.125 275 12547.20 263.62 54780.55 88888.00 2013-10-02 11:31:18.250 275 12547.17 263.57 54780.60 88888.00 2013-10-02 11:31:18.375 275 12547.20 263.60 54780.60 88888.00 2013-10-02 11:31:18.500 275 12547.17 263.60 54780.62 88888.00 2013-10-02 11:31:18.625 275 12547.12 263.60 54780.62 88888.00 2013-10-02 11:31:18.750 275 12547.10 263.60 54780.60 88888.00 2013-10-02 11:31:18.875 275 12547.02 263.60 54780.62 88888.00 2013-10-02 11:31:19.000 275 12547.05 263.60 54780.62 88888.00 2013-10-02 11:31:19.125 275 12547.02 263.57 54780.62 88888.00 2013-10-02 11:31:19.250 275 12546.92 263.57 54780.60 88888.00 2013-10-02 11:31:19.375 275 12546.92 263.57 54780.62 88888.00 2013-10-02 11:31:19.500 275 12546.90 263.57 54780.65 88888.00 2013-10-02 11:31:19.625 275 12546.85 263.57 54780.65 88888.00 2013-10-02 11:31:19.750 275 12546.83 263.60 54780.65 88888.00 2013-10-02 11:31:19.875 275 12546.77 263.60 54780.68 88888.00 2013-10-02 11:31:20.000 275 12546.77 263.57 54780.68 88888.00 2013-10-02 11:31:20.125 275 12546.75 263.60 54780.72 88888.00 2013-10-02 11:31:20.250 275 12546.70 263.57 54780.75 88888.00 2013-10-02 11:31:20.375 275 12546.65 263.60 54780.72 88888.00 2013-10-02 11:31:20.500 275 12546.62 263.60 54780.72 88888.00 2013-10-02 11:31:20.625 275 12546.62 263.57 54780.72 88888.00 2013-10-02 11:31:20.750 275 12546.58 263.57 54780.72 88888.00 2013-10-02 11:31:20.875 275 12546.55 263.60 54780.72 88888.00 2013-10-02 11:31:21.000 275 12546.58 263.57 54780.75 88888.00 2013-10-02 11:31:21.125 275 12546.65 263.57 54780.78 88888.00 2013-10-02 11:31:21.250 275 12546.60 263.60 54780.78 88888.00 2013-10-02 11:31:21.375 275 12546.55 263.60 54780.78 88888.00 2013-10-02 11:31:21.500 275 12546.58 263.57 54780.78 88888.00 2013-10-02 11:31:21.625 275 12546.52 263.57 54780.80 88888.00 2013-10-02 11:31:21.750 275 12546.40 263.57 54780.80 88888.00 2013-10-02 11:31:21.875 275 12546.40 263.55 54780.80 88888.00 2013-10-02 11:31:22.000 275 12546.45 263.57 54780.80 88888.00 2013-10-02 11:31:22.125 275 12546.45 263.57 54780.82 88888.00 2013-10-02 11:31:22.250 275 12546.38 263.52 54780.85 88888.00 2013-10-02 11:31:22.375 275 12546.38 263.55 54780.82 88888.00 2013-10-02 11:31:22.500 275 12546.33 263.57 54780.85 88888.00 2013-10-02 11:31:22.625 275 12546.30 263.55 54780.85 88888.00 2013-10-02 11:31:22.750 275 12546.27 263.55 54780.85 88888.00 2013-10-02 11:31:22.875 275 12546.25 263.52 54780.85 88888.00 2013-10-02 11:31:23.000 275 12546.20 263.57 54780.82 88888.00 2013-10-02 11:31:23.125 275 12546.25 263.55 54780.88 88888.00 2013-10-02 11:31:23.250 275 12546.25 263.55 54780.88 88888.00 2013-10-02 11:31:23.375 275 12546.27 263.55 54780.90 88888.00 2013-10-02 11:31:23.500 275 12546.20 263.55 54780.90 88888.00 2013-10-02 11:31:23.625 275 12546.17 263.55 54780.90 88888.00 2013-10-02 11:31:23.750 275 12546.20 263.57 54780.88 88888.00 2013-10-02 11:31:23.875 275 12546.15 263.62 54780.93 88888.00 2013-10-02 11:31:24.000 275 12546.15 263.57 54780.90 88888.00 2013-10-02 11:31:24.125 275 12546.12 263.57 54780.93 88888.00 2013-10-02 11:31:24.250 275 12546.17 263.55 54780.95 88888.00 2013-10-02 11:31:24.375 275 12546.17 263.55 54780.93 88888.00 2013-10-02 11:31:24.500 275 12546.10 263.55 54780.93 88888.00 2013-10-02 11:31:24.625 275 12546.05 263.55 54780.95 88888.00 2013-10-02 11:31:24.750 275 12546.08 263.57 54780.93 88888.00 2013-10-02 11:31:24.875 275 12546.08 263.57 54780.93 88888.00 2013-10-02 11:31:25.000 275 12546.00 263.57 54780.93 88888.00 2013-10-02 11:31:25.125 275 12546.00 263.57 54780.95 88888.00 2013-10-02 11:31:25.250 275 12546.02 263.60 54780.95 88888.00 2013-10-02 11:31:25.375 275 12546.02 263.60 54780.95 88888.00 2013-10-02 11:31:25.500 275 12546.02 263.57 54780.95 88888.00 2013-10-02 11:31:25.625 275 12545.98 263.57 54780.97 88888.00 2013-10-02 11:31:25.750 275 12545.95 263.57 54780.95 88888.00 2013-10-02 11:31:25.875 275 12545.92 263.57 54780.97 88888.00 2013-10-02 11:31:26.000 275 12545.92 263.57 54780.95 88888.00 2013-10-02 11:31:26.125 275 12545.85 263.57 54780.97 88888.00 2013-10-02 11:31:26.250 275 12545.80 263.55 54780.97 88888.00 2013-10-02 11:31:26.375 275 12545.83 263.55 54780.97 88888.00 2013-10-02 11:31:26.500 275 12545.80 263.55 54781.00 88888.00 2013-10-02 11:31:26.625 275 12545.73 263.55 54781.00 88888.00 2013-10-02 11:31:26.750 275 12545.70 263.57 54781.03 88888.00 2013-10-02 11:31:26.875 275 12545.67 263.57 54781.03 88888.00 2013-10-02 11:31:27.000 275 12545.65 263.55 54781.03 88888.00 2013-10-02 11:31:27.125 275 12545.62 263.55 54781.03 88888.00 2013-10-02 11:31:27.250 275 12545.60 263.52 54781.05 88888.00 2013-10-02 11:31:27.375 275 12545.62 263.52 54781.05 88888.00 2013-10-02 11:31:27.500 275 12545.62 263.52 54781.07 88888.00 2013-10-02 11:31:27.625 275 12545.65 263.52 54781.07 88888.00 2013-10-02 11:31:27.750 275 12545.60 263.50 54781.07 88888.00 2013-10-02 11:31:27.875 275 12545.58 263.50 54781.10 88888.00 2013-10-02 11:31:28.000 275 12545.52 263.50 54781.10 88888.00 2013-10-02 11:31:28.125 275 12545.52 263.52 54781.12 88888.00 2013-10-02 11:31:28.250 275 12545.52 263.48 54781.15 88888.00 2013-10-02 11:31:28.375 275 12545.55 263.50 54781.12 88888.00 2013-10-02 11:31:28.500 275 12545.50 263.50 54781.10 88888.00 2013-10-02 11:31:28.625 275 12545.48 263.50 54781.12 88888.00 2013-10-02 11:31:28.750 275 12545.38 263.48 54781.12 88888.00 2013-10-02 11:31:28.875 275 12545.30 263.45 54781.12 88888.00 2013-10-02 11:31:29.000 275 12545.33 263.45 54781.12 88888.00 2013-10-02 11:31:29.125 275 12545.35 263.43 54781.15 88888.00 2013-10-02 11:31:29.250 275 12545.27 263.43 54781.18 88888.00 2013-10-02 11:31:29.375 275 12545.25 263.40 54781.15 88888.00 2013-10-02 11:31:29.500 275 12545.20 263.40 54781.15 88888.00 2013-10-02 11:31:29.625 275 12545.23 263.38 54781.18 88888.00 2013-10-02 11:31:29.750 275 12545.17 263.40 54781.18 88888.00 2013-10-02 11:31:29.875 275 12545.15 263.38 54781.22 88888.00 2013-10-02 11:31:30.000 275 12545.10 263.40 54781.20 88888.00 2013-10-02 11:31:30.125 275 12545.05 263.38 54781.20 88888.00 2013-10-02 11:31:30.250 275 12545.02 263.38 54781.20 88888.00 2013-10-02 11:31:30.375 275 12545.05 263.38 54781.20 88888.00 2013-10-02 11:31:30.500 275 12545.00 263.35 54781.22 88888.00 2013-10-02 11:31:30.625 275 12544.98 263.32 54781.22 88888.00 2013-10-02 11:31:30.750 275 12544.92 263.27 54781.25 88888.00 2013-10-02 11:31:30.875 275 12544.95 263.30 54781.25 88888.00 2013-10-02 11:31:31.000 275 12544.95 263.30 54781.25 88888.00 2013-10-02 11:31:31.125 275 12544.88 263.30 54781.28 88888.00 2013-10-02 11:31:31.250 275 12544.83 263.27 54781.30 88888.00 2013-10-02 11:31:31.375 275 12544.85 263.27 54781.30 88888.00 2013-10-02 11:31:31.500 275 12544.83 263.25 54781.30 88888.00 2013-10-02 11:31:31.625 275 12544.83 263.25 54781.30 88888.00 2013-10-02 11:31:31.750 275 12544.77 263.25 54781.30 88888.00 2013-10-02 11:31:31.875 275 12544.75 263.23 54781.32 88888.00 2013-10-02 11:31:32.000 275 12544.70 263.23 54781.32 88888.00 2013-10-02 11:31:32.125 275 12544.70 263.23 54781.32 88888.00 2013-10-02 11:31:32.250 275 12544.70 263.20 54781.35 88888.00 2013-10-02 11:31:32.375 275 12544.70 263.20 54781.35 88888.00 2013-10-02 11:31:32.500 275 12544.58 263.20 54781.35 88888.00 2013-10-02 11:31:32.625 275 12544.58 263.20 54781.38 88888.00 2013-10-02 11:31:32.750 275 12544.60 263.18 54781.38 88888.00 2013-10-02 11:31:32.875 275 12544.60 263.15 54781.38 88888.00 2013-10-02 11:31:33.000 275 12544.60 263.15 54781.38 88888.00 2013-10-02 11:31:33.125 275 12544.58 263.12 54781.40 88888.00 2013-10-02 11:31:33.250 275 12544.48 263.10 54781.40 88888.00 2013-10-02 11:31:33.375 275 12544.48 263.10 54781.38 88888.00 2013-10-02 11:31:33.500 275 12544.48 263.12 54781.43 88888.00 2013-10-02 11:31:33.625 275 12544.48 263.10 54781.40 88888.00 2013-10-02 11:31:33.750 275 12544.48 263.12 54781.43 88888.00 2013-10-02 11:31:33.875 275 12544.42 263.10 54781.43 88888.00 2013-10-02 11:31:34.000 275 12544.35 263.07 54781.43 88888.00 2013-10-02 11:31:34.125 275 12544.33 263.07 54781.43 88888.00 2013-10-02 11:31:34.250 275 12544.33 263.07 54781.47 88888.00 2013-10-02 11:31:34.375 275 12544.40 263.10 54781.45 88888.00 2013-10-02 11:31:34.500 275 12544.38 263.07 54781.47 88888.00 2013-10-02 11:31:34.625 275 12544.40 263.05 54781.47 88888.00 2013-10-02 11:31:34.750 275 12544.38 263.05 54781.47 88888.00 2013-10-02 11:31:34.875 275 12544.35 263.07 54781.47 88888.00 2013-10-02 11:31:35.000 275 12544.33 263.07 54781.47 88888.00 2013-10-02 11:31:35.125 275 12544.23 263.05 54781.47 88888.00 2013-10-02 11:31:35.250 275 12544.20 263.02 54781.45 88888.00 2013-10-02 11:31:35.375 275 12544.23 263.05 54781.45 88888.00 2013-10-02 11:31:35.500 275 12544.25 263.05 54781.47 88888.00 2013-10-02 11:31:35.625 275 12544.27 263.05 54781.47 88888.00 2013-10-02 11:31:35.750 275 12544.30 263.02 54781.45 88888.00 2013-10-02 11:31:35.875 275 12544.33 263.02 54781.47 88888.00 2013-10-02 11:31:36.000 275 12544.38 263.02 54781.45 88888.00 2013-10-02 11:31:36.125 275 12544.33 263.05 54781.47 88888.00 2013-10-02 11:31:36.250 275 12544.20 263.07 54781.47 88888.00 2013-10-02 11:31:36.375 275 12544.17 263.10 54781.47 88888.00 2013-10-02 11:31:36.500 275 12544.20 263.07 54781.50 88888.00 2013-10-02 11:31:36.625 275 12544.20 263.07 54781.47 88888.00 2013-10-02 11:31:36.750 275 12544.20 263.07 54781.47 88888.00 2013-10-02 11:31:36.875 275 12544.20 263.07 54781.45 88888.00 2013-10-02 11:31:37.000 275 12544.23 263.07 54781.45 88888.00 2013-10-02 11:31:37.125 275 12544.25 263.12 54781.47 88888.00 2013-10-02 11:31:37.250 275 12544.25 263.12 54781.47 88888.00 2013-10-02 11:31:37.375 275 12544.30 263.10 54781.45 88888.00 2013-10-02 11:31:37.500 275 12544.30 263.12 54781.47 88888.00 2013-10-02 11:31:37.625 275 12544.30 263.15 54781.45 88888.00 2013-10-02 11:31:37.750 275 12544.27 263.18 54781.45 88888.00 2013-10-02 11:31:37.875 275 12544.25 263.20 54781.47 88888.00 2013-10-02 11:31:38.000 275 12544.17 263.20 54781.47 88888.00 2013-10-02 11:31:38.125 275 12544.17 263.20 54781.50 88888.00 2013-10-02 11:31:38.250 275 12544.20 263.20 54781.50 88888.00 2013-10-02 11:31:38.375 275 12544.23 263.23 54781.45 88888.00 2013-10-02 11:31:38.500 275 12544.25 263.23 54781.47 88888.00 2013-10-02 11:31:38.625 275 12544.23 263.25 54781.47 88888.00 2013-10-02 11:31:38.750 275 12544.23 263.27 54781.47 88888.00 2013-10-02 11:31:38.875 275 12544.25 263.30 54781.47 88888.00 2013-10-02 11:31:39.000 275 12544.23 263.27 54781.47 88888.00 2013-10-02 11:31:39.125 275 12544.15 263.30 54781.50 88888.00 2013-10-02 11:31:39.250 275 12544.15 263.30 54781.47 88888.00 2013-10-02 11:31:39.375 275 12544.20 263.32 54781.47 88888.00 2013-10-02 11:31:39.500 275 12544.20 263.32 54781.47 88888.00 2013-10-02 11:31:39.625 275 12544.25 263.32 54781.47 88888.00 2013-10-02 11:31:39.750 275 12544.33 263.35 54781.50 88888.00 2013-10-02 11:31:39.875 275 12544.27 263.35 54781.50 88888.00 2013-10-02 11:31:40.000 275 12544.23 263.38 54781.47 88888.00 2013-10-02 11:31:40.125 275 12544.17 263.38 54781.50 88888.00 2013-10-02 11:31:40.250 275 12544.17 263.38 54781.53 88888.00 2013-10-02 11:31:40.375 275 12544.25 263.43 54781.53 88888.00 2013-10-02 11:31:40.500 275 12544.20 263.43 54781.50 88888.00 2013-10-02 11:31:40.625 275 12544.17 263.45 54781.50 88888.00 2013-10-02 11:31:40.750 275 12544.23 263.43 54781.53 88888.00 2013-10-02 11:31:40.875 275 12544.23 263.40 54781.53 88888.00 2013-10-02 11:31:41.000 275 12544.25 263.43 54781.53 88888.00 2013-10-02 11:31:41.125 275 12544.20 263.50 54781.53 88888.00 2013-10-02 11:31:41.250 275 12544.15 263.48 54781.55 88888.00 2013-10-02 11:31:41.375 275 12544.17 263.50 54781.57 88888.00 2013-10-02 11:31:41.500 275 12544.15 263.50 54781.55 88888.00 2013-10-02 11:31:41.625 275 12544.08 263.50 54781.55 88888.00 2013-10-02 11:31:41.750 275 12544.05 263.52 54781.55 88888.00 2013-10-02 11:31:41.875 275 12544.05 263.55 54781.55 88888.00 2013-10-02 11:31:42.000 275 12544.05 263.57 54781.53 88888.00 2013-10-02 11:31:42.125 275 12544.10 263.57 54781.55 88888.00 2013-10-02 11:31:42.250 275 12544.08 263.57 54781.55 88888.00 2013-10-02 11:31:42.375 275 12544.08 263.55 54781.55 88888.00 2013-10-02 11:31:42.500 275 12544.10 263.55 54781.53 88888.00 2013-10-02 11:31:42.625 275 12544.10 263.57 54781.55 88888.00 2013-10-02 11:31:42.750 275 12544.05 263.57 54781.55 88888.00 2013-10-02 11:31:42.875 275 12543.98 263.60 54781.57 88888.00 2013-10-02 11:31:43.000 275 12544.00 263.60 54781.57 88888.00 2013-10-02 11:31:43.125 275 12544.00 263.60 54781.60 88888.00 2013-10-02 11:31:43.250 275 12544.00 263.60 54781.57 88888.00 2013-10-02 11:31:43.375 275 12544.02 263.60 54781.57 88888.00 2013-10-02 11:31:43.500 275 12544.02 263.60 54781.57 88888.00 2013-10-02 11:31:43.625 275 12544.00 263.62 54781.60 88888.00 2013-10-02 11:31:43.750 275 12544.00 263.62 54781.60 88888.00 2013-10-02 11:31:43.875 275 12543.98 263.68 54781.60 88888.00 2013-10-02 11:31:44.000 275 12543.98 263.68 54781.60 88888.00 2013-10-02 11:31:44.125 275 12543.90 263.65 54781.60 88888.00 2013-10-02 11:31:44.250 275 12543.83 263.62 54781.60 88888.00 2013-10-02 11:31:44.375 275 12543.85 263.65 54781.62 88888.00 2013-10-02 11:31:44.500 275 12543.85 263.68 54781.62 88888.00 2013-10-02 11:31:44.625 275 12543.80 263.70 54781.62 88888.00 2013-10-02 11:31:44.750 275 12543.83 263.68 54781.62 88888.00 2013-10-02 11:31:44.875 275 12543.85 263.70 54781.62 88888.00 2013-10-02 11:31:45.000 275 12543.75 263.70 54781.65 88888.00 2013-10-02 11:31:45.125 275 12543.75 263.70 54781.68 88888.00 2013-10-02 11:31:45.250 275 12543.75 263.73 54781.65 88888.00 2013-10-02 11:31:45.375 275 12543.75 263.73 54781.65 88888.00 2013-10-02 11:31:45.500 275 12543.73 263.70 54781.65 88888.00 2013-10-02 11:31:45.625 275 12543.67 263.75 54781.65 88888.00 2013-10-02 11:31:45.750 275 12543.60 263.77 54781.70 88888.00 2013-10-02 11:31:45.875 275 12543.55 263.75 54781.68 88888.00 2013-10-02 11:31:46.000 275 12543.50 263.75 54781.68 88888.00 2013-10-02 11:31:46.125 275 12543.55 263.77 54781.70 88888.00 2013-10-02 11:31:46.250 275 12543.55 263.75 54781.68 88888.00 2013-10-02 11:31:46.375 275 12543.52 263.77 54781.72 88888.00 2013-10-02 11:31:46.500 275 12543.52 263.77 54781.72 88888.00 2013-10-02 11:31:46.625 275 12543.50 263.80 54781.72 88888.00 2013-10-02 11:31:46.750 275 12543.52 263.80 54781.72 88888.00 2013-10-02 11:31:46.875 275 12543.48 263.80 54781.72 88888.00 2013-10-02 11:31:47.000 275 12543.42 263.82 54781.70 88888.00 2013-10-02 11:31:47.125 275 12543.38 263.82 54781.72 88888.00 2013-10-02 11:31:47.250 275 12543.30 263.82 54781.72 88888.00 2013-10-02 11:31:47.375 275 12543.30 263.82 54781.72 88888.00 2013-10-02 11:31:47.500 275 12543.30 263.82 54781.72 88888.00 2013-10-02 11:31:47.625 275 12543.25 263.82 54781.72 88888.00 2013-10-02 11:31:47.750 275 12543.25 263.85 54781.70 88888.00 2013-10-02 11:31:47.875 275 12543.27 263.85 54781.72 88888.00 2013-10-02 11:31:48.000 275 12543.25 263.85 54781.75 88888.00 2013-10-02 11:31:48.125 275 12543.27 263.85 54781.78 88888.00 2013-10-02 11:31:48.250 275 12543.20 263.85 54781.72 88888.00 2013-10-02 11:31:48.375 275 12543.17 263.85 54781.70 88888.00 2013-10-02 11:31:48.500 275 12543.15 263.85 54781.72 88888.00 2013-10-02 11:31:48.625 275 12543.20 263.88 54781.78 88888.00 2013-10-02 11:31:48.750 275 12543.23 263.93 54781.80 88888.00 2013-10-02 11:31:48.875 275 12543.20 263.93 54781.80 88888.00 2013-10-02 11:31:49.000 275 12543.12 263.93 54781.80 88888.00 2013-10-02 11:31:49.125 275 12543.02 263.93 54781.80 88888.00 2013-10-02 11:31:49.250 275 12543.00 263.90 54781.82 88888.00 2013-10-02 11:31:49.375 275 12543.05 263.90 54781.80 88888.00 2013-10-02 11:31:49.500 275 12543.10 263.90 54781.80 88888.00 2013-10-02 11:31:49.625 275 12543.08 263.90 54781.82 88888.00 2013-10-02 11:31:49.750 275 12543.02 263.93 54781.85 88888.00 2013-10-02 11:31:49.875 275 12542.98 263.95 54781.85 88888.00 2013-10-02 11:31:50.000 275 12542.95 263.93 54781.82 88888.00 2013-10-02 11:31:50.125 275 12542.95 263.93 54781.90 88888.00 2013-10-02 11:31:50.250 275 12542.90 263.93 54781.90 88888.00 2013-10-02 11:31:50.375 275 12542.90 263.95 54781.88 88888.00 2013-10-02 11:31:50.500 275 12542.92 263.95 54781.88 88888.00 2013-10-02 11:31:50.625 275 12542.90 263.98 54781.90 88888.00 2013-10-02 11:31:50.750 275 12542.85 263.98 54781.88 88888.00 2013-10-02 11:31:50.875 275 12542.90 263.95 54781.90 88888.00 2013-10-02 11:31:51.000 275 12542.88 263.95 54781.88 88888.00 2013-10-02 11:31:51.125 275 12542.80 263.98 54781.93 88888.00 2013-10-02 11:31:51.250 275 12542.70 263.95 54781.95 88888.00 2013-10-02 11:31:51.375 275 12542.73 263.98 54781.97 88888.00 2013-10-02 11:31:51.500 275 12542.70 263.98 54781.93 88888.00 2013-10-02 11:31:51.625 275 12542.70 263.98 54781.95 88888.00 2013-10-02 11:31:51.750 275 12542.65 263.98 54781.90 88888.00 2013-10-02 11:31:51.875 275 12542.65 263.98 54781.95 88888.00 2013-10-02 11:31:52.000 275 12542.73 263.98 54781.95 88888.00 2013-10-02 11:31:52.125 275 12542.70 263.98 54781.97 88888.00 2013-10-02 11:31:52.250 275 12542.62 263.95 54782.00 88888.00 2013-10-02 11:31:52.375 275 12542.55 263.95 54781.97 88888.00 2013-10-02 11:31:52.500 275 12542.52 263.98 54782.00 88888.00 2013-10-02 11:31:52.625 275 12542.52 263.98 54781.97 88888.00 2013-10-02 11:31:52.750 275 12542.48 264.00 54782.00 88888.00 2013-10-02 11:31:52.875 275 12542.48 264.00 54782.00 88888.00 2013-10-02 11:31:53.000 275 12542.55 263.98 54782.03 88888.00 2013-10-02 11:31:53.125 275 12542.58 263.98 54782.00 88888.00 2013-10-02 11:31:53.250 275 12542.52 263.95 54782.03 88888.00 2013-10-02 11:31:53.375 275 12542.48 263.95 54782.03 88888.00 2013-10-02 11:31:53.500 275 12542.42 263.98 54782.03 88888.00 2013-10-02 11:31:53.625 275 12542.40 264.00 54782.07 88888.00 2013-10-02 11:31:53.750 275 12542.42 263.98 54782.05 88888.00 2013-10-02 11:31:53.875 275 12542.42 264.00 54782.07 88888.00 2013-10-02 11:31:54.000 275 12542.40 264.02 54782.05 88888.00 2013-10-02 11:31:54.125 275 12542.42 264.00 54782.07 88888.00 2013-10-02 11:31:54.250 275 12542.33 263.98 54782.10 88888.00 2013-10-02 11:31:54.375 275 12542.35 264.00 54782.10 88888.00 2013-10-02 11:31:54.500 275 12542.35 263.98 54782.07 88888.00 2013-10-02 11:31:54.625 275 12542.35 264.00 54782.10 88888.00 2013-10-02 11:31:54.750 275 12542.40 264.00 54782.07 88888.00 2013-10-02 11:31:54.875 275 12542.40 264.00 54782.10 88888.00 2013-10-02 11:31:55.000 275 12542.30 264.00 54782.12 88888.00 2013-10-02 11:31:55.125 275 12542.23 264.02 54782.12 88888.00 2013-10-02 11:31:55.250 275 12542.15 264.00 54782.10 88888.00 2013-10-02 11:31:55.375 275 12542.17 264.02 54782.10 88888.00 2013-10-02 11:31:55.500 275 12542.15 264.02 54782.12 88888.00 2013-10-02 11:31:55.625 275 12542.12 264.02 54782.12 88888.00 2013-10-02 11:31:55.750 275 12542.12 264.02 54782.15 88888.00 2013-10-02 11:31:55.875 275 12542.08 264.05 54782.15 88888.00 2013-10-02 11:31:56.000 275 12542.05 264.05 54782.12 88888.00 2013-10-02 11:31:56.125 275 12542.05 264.05 54782.15 88888.00 2013-10-02 11:31:56.250 275 12542.00 264.02 54782.15 88888.00 2013-10-02 11:31:56.375 275 12541.95 264.02 54782.20 88888.00 2013-10-02 11:31:56.500 275 12541.90 264.05 54782.20 88888.00 2013-10-02 11:31:56.625 275 12541.88 264.07 54782.20 88888.00 2013-10-02 11:31:56.750 275 12541.88 264.07 54782.20 88888.00 2013-10-02 11:31:56.875 275 12541.83 264.07 54782.22 88888.00 2013-10-02 11:31:57.000 275 12541.75 264.05 54782.25 88888.00 2013-10-02 11:31:57.125 275 12541.73 264.07 54782.28 88888.00 2013-10-02 11:31:57.250 275 12541.73 264.05 54782.28 88888.00 2013-10-02 11:31:57.375 275 12541.73 264.07 54782.28 88888.00 2013-10-02 11:31:57.500 275 12541.67 264.07 54782.28 88888.00 2013-10-02 11:31:57.625 275 12541.67 264.07 54782.28 88888.00 2013-10-02 11:31:57.750 275 12541.62 264.07 54782.30 88888.00 2013-10-02 11:31:57.875 275 12541.60 264.07 54782.32 88888.00 2013-10-02 11:31:58.000 275 12541.52 264.10 54782.28 88888.00 2013-10-02 11:31:58.125 275 12541.48 264.10 54782.30 88888.00 2013-10-02 11:31:58.250 275 12541.48 264.07 54782.30 88888.00 2013-10-02 11:31:58.375 275 12541.45 264.05 54782.32 88888.00 2013-10-02 11:31:58.500 275 12541.40 264.07 54782.35 88888.00 2013-10-02 11:31:58.625 275 12541.38 264.10 54782.35 88888.00 2013-10-02 11:31:58.750 275 12541.33 264.07 54782.35 88888.00 2013-10-02 11:31:58.875 275 12541.27 264.07 54782.40 88888.00 2013-10-02 11:31:59.000 275 12541.25 264.10 54782.38 88888.00 2013-10-02 11:31:59.125 275 12541.30 264.07 54782.38 88888.00 2013-10-02 11:31:59.250 275 12541.30 264.07 54782.38 88888.00 2013-10-02 11:31:59.375 275 12541.25 264.10 54782.38 88888.00 2013-10-02 11:31:59.500 275 12541.20 264.07 54782.38 88888.00 2013-10-02 11:31:59.625 275 12541.17 264.07 54782.38 88888.00 2013-10-02 11:31:59.750 275 12541.15 264.10 54782.43 88888.00 2013-10-02 11:31:59.875 275 12541.10 264.10 54782.45 88888.00 2013-10-02 11:32:00.000 275 12541.10 264.07 54782.45 88888.00 2013-10-02 11:32:00.125 275 12541.05 264.10 54782.45 88888.00 2013-10-02 11:32:00.250 275 12540.98 264.07 54782.45 88888.00 2013-10-02 11:32:00.375 275 12540.90 264.07 54782.45 88888.00 2013-10-02 11:32:00.500 275 12540.83 264.10 54782.47 88888.00 2013-10-02 11:32:00.625 275 12540.80 264.07 54782.47 88888.00 2013-10-02 11:32:00.750 275 12540.83 264.07 54782.47 88888.00 2013-10-02 11:32:00.875 275 12540.83 264.05 54782.50 88888.00 2013-10-02 11:32:01.000 275 12540.80 264.07 54782.53 88888.00 2013-10-02 11:32:01.125 275 12540.77 264.05 54782.50 88888.00 2013-10-02 11:32:01.250 275 12540.73 264.05 54782.53 88888.00 2013-10-02 11:32:01.375 275 12540.73 264.05 54782.55 88888.00 2013-10-02 11:32:01.500 275 12540.65 264.05 54782.55 88888.00 2013-10-02 11:32:01.625 275 12540.62 264.05 54782.55 88888.00 2013-10-02 11:32:01.750 275 12540.58 264.05 54782.60 88888.00 2013-10-02 11:32:01.875 275 12540.55 264.05 54782.57 88888.00 2013-10-02 11:32:02.000 275 12540.55 264.05 54782.55 88888.00 2013-10-02 11:32:02.125 275 12540.52 264.05 54782.57 88888.00 2013-10-02 11:32:02.250 275 12540.50 264.05 54782.60 88888.00 2013-10-02 11:32:02.375 275 12540.55 264.05 54782.62 88888.00 2013-10-02 11:32:02.500 275 12540.48 264.05 54782.62 88888.00 2013-10-02 11:32:02.625 275 12540.38 264.02 54782.60 88888.00 2013-10-02 11:32:02.750 275 12540.35 264.05 54782.62 88888.00 2013-10-02 11:32:02.875 275 12540.30 264.05 54782.65 88888.00 2013-10-02 11:32:03.000 275 12540.27 264.05 54782.65 88888.00 2013-10-02 11:32:03.125 275 12540.23 264.05 54782.68 88888.00 2013-10-02 11:32:03.250 275 12540.17 264.05 54782.70 88888.00 2013-10-02 11:32:03.375 275 12540.17 264.05 54782.70 88888.00 2013-10-02 11:32:03.500 275 12540.23 264.05 54782.70 88888.00 2013-10-02 11:32:03.625 275 12540.23 264.05 54782.70 88888.00 2013-10-02 11:32:03.750 275 12540.15 264.05 54782.70 88888.00 2013-10-02 11:32:03.875 275 12540.15 264.07 54782.70 88888.00 2013-10-02 11:32:04.000 275 12540.12 264.05 54782.70 88888.00 2013-10-02 11:32:04.125 275 12540.10 264.10 54782.75 88888.00 2013-10-02 11:32:04.250 275 12540.08 264.10 54782.75 88888.00 2013-10-02 11:32:04.375 275 12540.02 264.07 54782.72 88888.00 2013-10-02 11:32:04.500 275 12539.98 264.05 54782.75 88888.00 2013-10-02 11:32:04.625 275 12539.98 264.07 54782.75 88888.00 2013-10-02 11:32:04.750 275 12539.92 264.07 54782.75 88888.00 2013-10-02 11:32:04.875 275 12539.88 264.07 54782.75 88888.00 2013-10-02 11:32:05.000 275 12539.83 264.07 54782.75 88888.00 2013-10-02 11:32:05.125 275 12539.77 264.10 54782.75 88888.00 2013-10-02 11:32:05.250 275 12539.65 264.07 54782.75 88888.00 2013-10-02 11:32:05.375 275 12539.70 264.07 54782.75 88888.00 2013-10-02 11:32:05.500 275 12539.67 264.05 54782.78 88888.00 2013-10-02 11:32:05.625 275 12539.73 264.07 54782.80 88888.00 2013-10-02 11:32:05.750 275 12539.75 264.07 54782.80 88888.00 2013-10-02 11:32:05.875 275 12539.73 264.05 54782.78 88888.00 2013-10-02 11:32:06.000 275 12539.73 264.05 54782.78 88888.00 2013-10-02 11:32:06.125 275 12539.70 264.02 54782.78 88888.00 2013-10-02 11:32:06.250 275 12539.62 264.02 54782.78 88888.00 2013-10-02 11:32:06.375 275 12539.62 264.02 54782.78 88888.00 2013-10-02 11:32:06.500 275 12539.55 264.02 54782.80 88888.00 2013-10-02 11:32:06.625 275 12539.55 264.02 54782.78 88888.00 2013-10-02 11:32:06.750 275 12539.55 264.02 54782.80 88888.00 2013-10-02 11:32:06.875 275 12539.48 264.02 54782.82 88888.00 2013-10-02 11:32:07.000 275 12539.42 264.00 54782.80 88888.00 2013-10-02 11:32:07.125 275 12539.42 264.00 54782.85 88888.00 2013-10-02 11:32:07.250 275 12539.33 263.98 54782.88 88888.00 2013-10-02 11:32:07.375 275 12539.30 264.00 54782.88 88888.00 2013-10-02 11:32:07.500 275 12539.33 264.00 54782.88 88888.00 2013-10-02 11:32:07.625 275 12539.30 263.98 54782.85 88888.00 2013-10-02 11:32:07.750 275 12539.25 263.95 54782.85 88888.00 2013-10-02 11:32:07.875 275 12539.20 263.98 54782.88 88888.00 2013-10-02 11:32:08.000 275 12539.15 263.98 54782.88 88888.00 2013-10-02 11:32:08.125 275 12539.12 263.95 54782.88 88888.00 2013-10-02 11:32:08.250 275 12539.08 263.90 54782.88 88888.00 2013-10-02 11:32:08.375 275 12539.12 263.93 54782.88 88888.00 2013-10-02 11:32:08.500 275 12539.10 263.93 54782.88 88888.00 2013-10-02 11:32:08.625 275 12538.98 263.90 54782.90 88888.00 2013-10-02 11:32:08.750 275 12538.85 263.90 54782.93 88888.00 2013-10-02 11:32:08.875 275 12538.83 263.90 54782.93 88888.00 2013-10-02 11:32:09.000 275 12538.80 263.88 54782.93 88888.00 2013-10-02 11:32:09.125 275 12538.85 263.85 54782.97 88888.00 2013-10-02 11:32:09.250 275 12538.80 263.82 54782.97 88888.00 2013-10-02 11:32:09.375 275 12538.75 263.82 54782.95 88888.00 2013-10-02 11:32:09.500 275 12538.73 263.85 54782.95 88888.00 2013-10-02 11:32:09.625 275 12538.75 263.85 54782.97 88888.00 2013-10-02 11:32:09.750 275 12538.75 263.82 54782.97 88888.00 2013-10-02 11:32:09.875 275 12538.70 263.77 54782.97 88888.00 2013-10-02 11:32:10.000 275 12538.67 263.75 54782.97 88888.00 2013-10-02 11:32:10.125 275 12538.65 263.77 54782.97 88888.00 2013-10-02 11:32:10.250 275 12538.58 263.80 54783.03 88888.00 2013-10-02 11:32:10.375 275 12538.60 263.77 54783.03 88888.00 2013-10-02 11:32:10.500 275 12538.62 263.75 54783.00 88888.00 2013-10-02 11:32:10.625 275 12538.58 263.75 54783.00 88888.00 2013-10-02 11:32:10.750 275 12538.58 263.73 54783.03 88888.00 2013-10-02 11:32:10.875 275 12538.55 263.70 54783.03 88888.00 2013-10-02 11:32:11.000 275 12538.50 263.73 54783.03 88888.00 2013-10-02 11:32:11.125 275 12538.40 263.70 54783.03 88888.00 2013-10-02 11:32:11.250 275 12538.38 263.65 54783.07 88888.00 2013-10-02 11:32:11.375 275 12538.33 263.68 54783.07 88888.00 2013-10-02 11:32:11.500 275 12538.30 263.65 54783.05 88888.00 2013-10-02 11:32:11.625 275 12538.25 263.65 54783.07 88888.00 2013-10-02 11:32:11.750 275 12538.17 263.65 54783.07 88888.00 2013-10-02 11:32:11.875 275 12538.12 263.65 54783.10 88888.00 2013-10-02 11:32:12.000 275 12538.08 263.62 54783.07 88888.00 2013-10-02 11:32:12.125 275 12538.05 263.62 54783.10 88888.00 2013-10-02 11:32:12.250 275 12537.98 263.62 54783.10 88888.00 2013-10-02 11:32:12.375 275 12537.98 263.60 54783.10 88888.00 2013-10-02 11:32:12.500 275 12538.00 263.60 54783.12 88888.00 2013-10-02 11:32:12.625 275 12538.00 263.60 54783.15 88888.00 2013-10-02 11:32:12.750 275 12538.02 263.57 54783.12 88888.00 2013-10-02 11:32:12.875 275 12537.95 263.55 54783.15 88888.00 2013-10-02 11:32:13.000 275 12537.83 263.55 54783.15 88888.00 2013-10-02 11:32:13.125 275 12537.75 263.52 54783.15 88888.00 2013-10-02 11:32:13.250 275 12537.75 263.50 54783.18 88888.00 2013-10-02 11:32:13.375 275 12537.67 263.52 54783.15 88888.00 2013-10-02 11:32:13.500 275 12537.62 263.52 54783.18 88888.00 2013-10-02 11:32:13.625 275 12537.58 263.52 54783.18 88888.00 2013-10-02 11:32:13.750 275 12537.52 263.50 54783.15 88888.00 2013-10-02 11:32:13.875 275 12537.48 263.45 54783.18 88888.00 2013-10-02 11:32:14.000 275 12537.45 263.45 54783.18 88888.00 2013-10-02 11:32:14.125 275 12537.38 263.43 54783.20 88888.00 2013-10-02 11:32:14.250 275 12537.23 263.40 54783.22 88888.00 2013-10-02 11:32:14.375 275 12537.20 263.40 54783.22 88888.00 2013-10-02 11:32:14.500 275 12537.20 263.40 54783.22 88888.00 2013-10-02 11:32:14.625 275 12537.20 263.40 54783.20 88888.00 2013-10-02 11:32:14.750 275 12537.17 263.38 54783.25 88888.00 2013-10-02 11:32:14.875 275 12537.08 263.35 54783.25 88888.00 2013-10-02 11:32:15.000 275 12536.98 263.32 54783.25 88888.00 2013-10-02 11:32:15.125 275 12536.92 263.35 54783.28 88888.00 2013-10-02 11:32:15.250 275 12536.83 263.32 54783.30 88888.00 2013-10-02 11:32:15.375 275 12536.77 263.32 54783.30 88888.00 2013-10-02 11:32:15.500 275 12536.73 263.30 54783.28 88888.00 2013-10-02 11:32:15.625 275 12536.75 263.30 54783.30 88888.00 2013-10-02 11:32:15.750 275 12536.73 263.27 54783.32 88888.00 2013-10-02 11:32:15.875 275 12536.70 263.27 54783.32 88888.00 2013-10-02 11:32:16.000 275 12536.60 263.25 54783.32 88888.00 2013-10-02 11:32:16.125 275 12536.52 263.23 54783.35 88888.00 2013-10-02 11:32:16.250 275 12536.45 263.20 54783.35 88888.00 2013-10-02 11:32:16.375 275 12536.48 263.23 54783.38 88888.00 2013-10-02 11:32:16.500 275 12536.38 263.20 54783.38 88888.00 2013-10-02 11:32:16.625 275 12536.27 263.15 54783.40 88888.00 2013-10-02 11:32:16.750 275 12536.25 263.15 54783.38 88888.00 2013-10-02 11:32:16.875 275 12536.20 263.12 54783.38 88888.00 2013-10-02 11:32:17.000 275 12536.15 263.12 54783.40 88888.00 2013-10-02 11:32:17.125 275 12536.05 263.10 54783.40 88888.00 2013-10-02 11:32:17.250 275 12535.98 263.05 54783.45 88888.00 2013-10-02 11:32:17.375 275 12535.90 263.07 54783.45 88888.00 2013-10-02 11:32:17.500 275 12535.77 263.07 54783.43 88888.00 2013-10-02 11:32:17.625 275 12535.70 263.05 54783.43 88888.00 2013-10-02 11:32:17.750 275 12535.67 263.05 54783.45 88888.00 2013-10-02 11:32:17.875 275 12535.65 263.02 54783.43 88888.00 2013-10-02 11:32:18.000 275 12535.60 263.00 54783.45 88888.00 2013-10-02 11:32:18.125 275 12535.50 262.98 54783.50 88888.00 2013-10-02 11:32:18.250 275 12535.35 262.98 54783.53 88888.00 2013-10-02 11:32:18.375 275 12535.27 262.98 54783.53 88888.00 2013-10-02 11:32:18.500 275 12535.23 262.95 54783.53 88888.00 2013-10-02 11:32:18.625 275 12535.17 262.95 54783.53 88888.00 2013-10-02 11:32:18.750 275 12535.10 262.90 54783.53 88888.00 2013-10-02 11:32:18.875 275 12535.02 262.88 54783.53 88888.00 2013-10-02 11:32:19.000 275 12534.98 262.85 54783.55 88888.00 2013-10-02 11:32:19.125 275 12534.92 262.82 54783.55 88888.00 2013-10-02 11:32:19.250 275 12534.80 262.80 54783.57 88888.00 2013-10-02 11:32:19.375 275 12534.75 262.80 54783.57 88888.00 2013-10-02 11:32:19.500 275 12534.73 262.80 54783.60 88888.00 2013-10-02 11:32:19.625 275 12534.65 262.80 54783.60 88888.00 2013-10-02 11:32:19.750 275 12534.55 262.77 54783.60 88888.00 2013-10-02 11:32:19.875 275 12534.48 262.75 54783.62 88888.00 2013-10-02 11:32:20.000 275 12534.40 262.73 54783.62 88888.00 2013-10-02 11:32:20.125 275 12534.30 262.73 54783.65 88888.00 2013-10-02 11:32:20.250 275 12534.17 262.70 54783.65 88888.00 2013-10-02 11:32:20.375 275 12534.17 262.68 54783.65 88888.00 2013-10-02 11:32:20.500 275 12534.20 262.68 54783.68 88888.00 2013-10-02 11:32:20.625 275 12534.17 262.62 54783.68 88888.00 2013-10-02 11:32:20.750 275 12534.08 262.62 54783.70 88888.00 2013-10-02 11:32:20.875 275 12533.98 262.62 54783.70 88888.00 2013-10-02 11:32:21.000 275 12533.85 262.57 54783.70 88888.00 2013-10-02 11:32:21.125 275 12533.80 262.57 54783.75 88888.00 2013-10-02 11:32:21.250 275 12533.70 262.52 54783.78 88888.00 2013-10-02 11:32:21.375 275 12533.70 262.52 54783.75 88888.00 2013-10-02 11:32:21.500 275 12533.62 262.48 54783.72 88888.00 2013-10-02 11:32:21.625 275 12533.58 262.45 54783.80 88888.00 2013-10-02 11:32:21.750 275 12533.48 262.45 54783.80 88888.00 2013-10-02 11:32:21.875 275 12533.42 262.45 54783.78 88888.00 2013-10-02 11:32:22.000 275 12533.38 262.43 54783.80 88888.00 2013-10-02 11:32:22.125 275 12533.27 262.43 54783.82 88888.00 2013-10-02 11:32:22.250 275 12533.20 262.40 54783.88 88888.00 2013-10-02 11:32:22.375 275 12533.20 262.40 54783.90 88888.00 2013-10-02 11:32:22.500 275 12533.17 262.40 54783.88 88888.00 2013-10-02 11:32:22.625 275 12533.10 262.38 54783.88 88888.00 2013-10-02 11:32:22.750 275 12532.98 262.32 54783.88 88888.00 2013-10-02 11:32:22.875 275 12532.88 262.32 54783.90 88888.00 2013-10-02 11:32:23.000 275 12532.83 262.30 54783.90 88888.00 2013-10-02 11:32:23.125 275 12532.80 262.27 54783.93 88888.00 2013-10-02 11:32:23.250 275 12532.70 262.25 54783.93 88888.00 2013-10-02 11:32:23.375 275 12532.67 262.23 54783.93 88888.00 2013-10-02 11:32:23.500 275 12532.65 262.23 54783.93 88888.00 2013-10-02 11:32:23.625 275 12532.58 262.25 54783.95 88888.00 2013-10-02 11:32:23.750 275 12532.48 262.25 54783.95 88888.00 2013-10-02 11:32:23.875 275 12532.38 262.23 54783.95 88888.00 2013-10-02 11:32:24.000 275 12532.27 262.20 54783.95 88888.00 2013-10-02 11:32:24.125 275 12532.23 262.20 54783.95 88888.00 2013-10-02 11:32:24.250 275 12532.17 262.18 54783.97 88888.00 2013-10-02 11:32:24.375 275 12532.10 262.20 54783.97 88888.00 2013-10-02 11:32:24.500 275 12532.08 262.18 54783.97 88888.00 2013-10-02 11:32:24.625 275 12532.05 262.15 54783.97 88888.00 2013-10-02 11:32:24.750 275 12531.98 262.18 54783.97 88888.00 2013-10-02 11:32:24.875 275 12531.85 262.12 54784.00 88888.00 2013-10-02 11:32:25.000 275 12531.80 262.15 54783.97 88888.00 2013-10-02 11:32:25.125 275 12531.77 262.12 54783.97 88888.00 2013-10-02 11:32:25.250 275 12531.75 262.10 54783.97 88888.00 2013-10-02 11:32:25.375 275 12531.73 262.10 54784.00 88888.00 2013-10-02 11:32:25.500 275 12531.67 262.12 54784.00 88888.00 2013-10-02 11:32:25.625 275 12531.60 262.12 54784.00 88888.00 2013-10-02 11:32:25.750 275 12531.52 262.15 54784.03 88888.00 2013-10-02 11:32:25.875 275 12531.48 262.15 54784.03 88888.00 2013-10-02 11:32:26.000 275 12531.42 262.12 54784.03 88888.00 2013-10-02 11:32:26.125 275 12531.38 262.12 54784.03 88888.00 2013-10-02 11:32:26.250 275 12531.33 262.10 54784.03 88888.00 2013-10-02 11:32:26.375 275 12531.27 262.10 54784.03 88888.00 2013-10-02 11:32:26.500 275 12531.20 262.10 54784.03 88888.00 2013-10-02 11:32:26.625 275 12531.17 262.12 54784.03 88888.00 2013-10-02 11:32:26.750 275 12531.15 262.12 54784.03 88888.00 2013-10-02 11:32:26.875 275 12531.05 262.12 54784.03 88888.00 2013-10-02 11:32:27.000 275 12530.98 262.12 54784.05 88888.00 2013-10-02 11:32:27.125 275 12530.95 262.10 54784.03 88888.00 2013-10-02 11:32:27.250 275 12530.85 262.10 54784.05 88888.00 2013-10-02 11:32:27.375 275 12530.90 262.12 54784.05 88888.00 2013-10-02 11:32:27.500 275 12530.83 262.12 54784.05 88888.00 2013-10-02 11:32:27.625 275 12530.73 262.12 54784.07 88888.00 2013-10-02 11:32:27.750 275 12530.73 262.10 54784.05 88888.00 2013-10-02 11:32:27.875 275 12530.65 262.10 54784.07 88888.00 2013-10-02 11:32:28.000 275 12530.58 262.10 54784.05 88888.00 2013-10-02 11:32:28.125 275 12530.48 262.07 54784.07 88888.00 2013-10-02 11:32:28.250 275 12530.42 262.02 54784.07 88888.00 2013-10-02 11:32:28.375 275 12530.40 262.00 54784.05 88888.00 2013-10-02 11:32:28.500 275 12530.38 262.00 54784.05 88888.00 2013-10-02 11:32:28.625 275 12530.38 262.02 54784.05 88888.00 2013-10-02 11:32:28.750 275 12530.38 262.02 54784.05 88888.00 2013-10-02 11:32:28.875 275 12530.33 262.00 54784.05 88888.00 2013-10-02 11:32:29.000 275 12530.33 261.98 54784.05 88888.00 2013-10-02 11:32:29.125 275 12530.23 261.95 54784.10 88888.00 2013-10-02 11:32:29.250 275 12530.08 261.90 54784.07 88888.00 2013-10-02 11:32:29.375 275 12530.08 261.90 54784.07 88888.00 2013-10-02 11:32:29.500 275 12530.10 261.90 54784.07 88888.00 2013-10-02 11:32:29.625 275 12530.08 261.88 54784.07 88888.00 2013-10-02 11:32:29.750 275 12530.08 261.88 54784.05 88888.00 2013-10-02 11:32:29.875 275 12529.98 261.82 54784.05 88888.00 2013-10-02 11:32:30.000 275 12529.85 261.80 54784.05 88888.00 2013-10-02 11:32:30.125 275 12529.80 261.82 54784.07 88888.00 2013-10-02 11:32:30.250 275 12529.85 261.77 54784.10 88888.00 2013-10-02 11:32:30.375 275 12529.88 261.77 54784.07 88888.00 2013-10-02 11:32:30.500 275 12529.80 261.75 54784.07 88888.00 2013-10-02 11:32:30.625 275 12529.67 261.73 54784.07 88888.00 2013-10-02 11:32:30.750 275 12529.60 261.70 54784.07 88888.00 2013-10-02 11:32:30.875 275 12529.55 261.70 54784.10 88888.00 2013-10-02 11:32:31.000 275 12529.50 261.70 54784.10 88888.00 2013-10-02 11:32:31.125 275 12529.48 261.65 54784.07 88888.00 2013-10-02 11:32:31.250 275 12529.40 261.62 54784.07 88888.00 2013-10-02 11:32:31.375 275 12529.40 261.62 54784.07 88888.00 2013-10-02 11:32:31.500 275 12529.38 261.60 54784.10 88888.00 2013-10-02 11:32:31.625 275 12529.33 261.57 54784.07 88888.00 2013-10-02 11:32:31.750 275 12529.30 261.55 54784.07 88888.00 2013-10-02 11:32:31.875 275 12529.25 261.55 54784.10 88888.00 2013-10-02 11:32:32.000 275 12529.20 261.52 54784.07 88888.00 2013-10-02 11:32:32.125 275 12529.20 261.50 54784.07 88888.00 2013-10-02 11:32:32.250 275 12529.15 261.48 54784.07 88888.00 2013-10-02 11:32:32.375 275 12529.17 261.48 54784.05 88888.00 2013-10-02 11:32:32.500 275 12529.10 261.45 54784.05 88888.00 2013-10-02 11:32:32.625 275 12529.08 261.40 54784.03 88888.00 2013-10-02 11:32:32.750 275 12529.02 261.40 54784.03 88888.00 2013-10-02 11:32:32.875 275 12528.98 261.38 54784.03 88888.00 2013-10-02 11:32:33.000 275 12528.95 261.38 54784.05 88888.00 2013-10-02 11:32:33.125 275 12528.92 261.38 54784.05 88888.00 2013-10-02 11:32:33.250 275 12528.88 261.30 54784.00 88888.00 2013-10-02 11:32:33.375 275 12528.85 261.30 54784.03 88888.00 2013-10-02 11:32:33.500 275 12528.83 261.27 54784.00 88888.00 2013-10-02 11:32:33.625 275 12528.90 261.30 54784.03 88888.00 2013-10-02 11:32:33.750 275 12528.85 261.25 54784.05 88888.00 2013-10-02 11:32:33.875 275 12528.83 261.23 54784.05 88888.00 2013-10-02 11:32:34.000 275 12528.80 261.18 54784.03 88888.00 2013-10-02 11:32:34.125 275 12528.75 261.18 54784.03 88888.00 2013-10-02 11:32:34.250 275 12528.70 261.12 54784.03 88888.00 2013-10-02 11:32:34.375 275 12528.67 261.15 54784.03 88888.00 2013-10-02 11:32:34.500 275 12528.65 261.15 54784.00 88888.00 2013-10-02 11:32:34.625 275 12528.65 261.12 54784.00 88888.00 2013-10-02 11:32:34.750 275 12528.65 261.10 54784.00 88888.00 2013-10-02 11:32:34.875 275 12528.60 261.10 54784.00 88888.00 2013-10-02 11:32:35.000 275 12528.58 261.07 54783.97 88888.00 2013-10-02 11:32:35.125 275 12528.52 261.05 54783.97 88888.00 2013-10-02 11:32:35.250 275 12528.42 261.05 54784.00 88888.00 2013-10-02 11:32:35.375 275 12528.38 261.02 54784.00 88888.00 2013-10-02 11:32:35.500 275 12528.33 261.02 54784.00 88888.00 2013-10-02 11:32:35.625 275 12528.30 261.02 54783.97 88888.00 2013-10-02 11:32:35.750 275 12528.33 261.02 54783.97 88888.00 2013-10-02 11:32:35.875 275 12528.33 261.00 54783.95 88888.00 2013-10-02 11:32:36.000 275 12528.25 261.00 54783.97 88888.00 2013-10-02 11:32:36.125 275 12528.17 261.00 54783.97 88888.00 2013-10-02 11:32:36.250 275 12528.12 260.98 54783.97 88888.00 2013-10-02 11:32:36.375 275 12528.15 260.98 54783.95 88888.00 2013-10-02 11:32:36.500 275 12528.10 260.95 54783.93 88888.00 2013-10-02 11:32:36.625 275 12528.08 260.95 54783.93 88888.00 2013-10-02 11:32:36.750 275 12528.10 260.95 54783.93 88888.00 2013-10-02 11:32:36.875 275 12528.05 260.95 54783.93 88888.00 2013-10-02 11:32:37.000 275 12527.98 260.95 54783.93 88888.00 2013-10-02 11:32:37.125 275 12527.90 260.95 54783.93 88888.00 2013-10-02 11:32:37.250 275 12527.88 260.90 54783.93 88888.00 2013-10-02 11:32:37.375 275 12527.90 260.93 54783.90 88888.00 2013-10-02 11:32:37.500 275 12527.77 260.90 54783.88 88888.00 2013-10-02 11:32:37.625 275 12527.75 260.90 54783.90 88888.00 2013-10-02 11:32:37.750 275 12527.70 260.88 54783.90 88888.00 2013-10-02 11:32:37.875 275 12527.70 260.88 54783.90 88888.00 2013-10-02 11:32:38.000 275 12527.67 260.88 54783.90 88888.00 2013-10-02 11:32:38.125 275 12527.62 260.85 54783.90 88888.00 2013-10-02 11:32:38.250 275 12527.55 260.82 54783.93 88888.00 2013-10-02 11:32:38.375 275 12527.55 260.82 54783.93 88888.00 2013-10-02 11:32:38.500 275 12527.50 260.85 54783.90 88888.00 2013-10-02 11:32:38.625 275 12527.45 260.82 54783.88 88888.00 2013-10-02 11:32:38.750 275 12527.45 260.82 54783.88 88888.00 2013-10-02 11:32:38.875 275 12527.40 260.82 54783.90 88888.00 2013-10-02 11:32:39.000 275 12527.33 260.80 54783.90 88888.00 2013-10-02 11:32:39.125 275 12527.30 260.80 54783.88 88888.00 2013-10-02 11:32:39.250 275 12527.17 260.75 54783.90 88888.00 2013-10-02 11:32:39.375 275 12527.17 260.75 54783.90 88888.00 2013-10-02 11:32:39.500 275 12527.17 260.75 54783.88 88888.00 2013-10-02 11:32:39.625 275 12527.17 260.75 54783.88 88888.00 2013-10-02 11:32:39.750 275 12527.08 260.75 54783.88 88888.00 2013-10-02 11:32:39.875 275 12527.05 260.73 54783.88 88888.00 2013-10-02 11:32:40.000 275 12527.02 260.68 54783.85 88888.00 2013-10-02 11:32:40.125 275 12527.00 260.70 54783.88 88888.00 2013-10-02 11:32:40.250 275 12527.00 260.68 54783.85 88888.00 2013-10-02 11:32:40.375 275 12526.95 260.68 54783.85 88888.00 2013-10-02 11:32:40.500 275 12526.88 260.68 54783.85 88888.00 2013-10-02 11:32:40.625 275 12526.90 260.68 54783.85 88888.00 2013-10-02 11:32:40.750 275 12526.88 260.65 54783.85 88888.00 2013-10-02 11:32:40.875 275 12526.77 260.65 54783.85 88888.00 2013-10-02 11:32:41.000 275 12526.75 260.62 54783.88 88888.00 2013-10-02 11:32:41.125 275 12526.75 260.60 54783.85 88888.00 2013-10-02 11:32:41.250 275 12526.65 260.60 54783.85 88888.00 2013-10-02 11:32:41.375 275 12526.58 260.60 54783.88 88888.00 2013-10-02 11:32:41.500 275 12526.52 260.60 54783.82 88888.00 2013-10-02 11:32:41.625 275 12526.55 260.57 54783.85 88888.00 2013-10-02 11:32:41.750 275 12526.58 260.57 54783.82 88888.00 2013-10-02 11:32:41.875 275 12526.50 260.55 54783.82 88888.00 2013-10-02 11:32:42.000 275 12526.38 260.55 54783.82 88888.00 2013-10-02 11:32:42.125 275 12526.30 260.52 54783.88 88888.00 2013-10-02 11:32:42.250 275 12526.17 260.55 54783.85 88888.00 2013-10-02 11:32:42.375 275 12526.12 260.55 54783.85 88888.00 2013-10-02 11:32:42.500 275 12526.08 260.52 54783.85 88888.00 2013-10-02 11:32:42.625 275 12526.02 260.52 54783.85 88888.00 2013-10-02 11:32:42.750 275 12526.05 260.52 54783.85 88888.00 2013-10-02 11:32:42.875 275 12526.05 260.52 54783.85 88888.00 2013-10-02 11:32:43.000 275 12525.95 260.55 54783.85 88888.00 2013-10-02 11:32:43.125 275 12525.88 260.52 54783.85 88888.00 2013-10-02 11:32:43.250 275 12525.85 260.50 54783.85 88888.00 2013-10-02 11:32:43.375 275 12525.83 260.50 54783.82 88888.00 2013-10-02 11:32:43.500 275 12525.75 260.48 54783.85 88888.00 2013-10-02 11:32:43.625 275 12525.67 260.48 54783.82 88888.00 2013-10-02 11:32:43.750 275 12525.65 260.48 54783.80 88888.00 2013-10-02 11:32:43.875 275 12525.58 260.50 54783.85 88888.00 2013-10-02 11:32:44.000 275 12525.50 260.50 54783.82 88888.00 2013-10-02 11:32:44.125 275 12525.50 260.50 54783.82 88888.00 2013-10-02 11:32:44.250 275 12525.52 260.48 54783.85 88888.00 2013-10-02 11:32:44.375 275 12525.48 260.48 54783.82 88888.00 2013-10-02 11:32:44.500 275 12525.38 260.45 54783.82 88888.00 2013-10-02 11:32:44.625 275 12525.35 260.45 54783.82 88888.00 2013-10-02 11:32:44.750 275 12525.27 260.45 54783.82 88888.00 2013-10-02 11:32:44.875 275 12525.17 260.48 54783.82 88888.00 2013-10-02 11:32:45.000 275 12525.12 260.45 54783.78 88888.00 2013-10-02 11:32:45.125 275 12525.10 260.48 54783.80 88888.00 2013-10-02 11:32:45.250 275 12525.02 260.45 54783.80 88888.00 2013-10-02 11:32:45.375 275 12524.95 260.48 54783.82 88888.00 2013-10-02 11:32:45.500 275 12524.90 260.48 54783.82 88888.00 2013-10-02 11:32:45.625 275 12524.85 260.45 54783.82 88888.00 2013-10-02 11:32:45.750 275 12524.77 260.43 54783.80 88888.00 2013-10-02 11:32:45.875 275 12524.67 260.43 54783.80 88888.00 2013-10-02 11:32:46.000 275 12524.67 260.45 54783.78 88888.00 2013-10-02 11:32:46.125 275 12524.65 260.43 54783.78 88888.00 2013-10-02 11:32:46.250 275 12524.58 260.43 54783.82 88888.00 2013-10-02 11:32:46.375 275 12524.58 260.43 54783.80 88888.00 2013-10-02 11:32:46.500 275 12524.52 260.45 54783.80 88888.00 2013-10-02 11:32:46.625 275 12524.45 260.45 54783.80 88888.00 2013-10-02 11:32:46.750 275 12524.42 260.45 54783.80 88888.00 2013-10-02 11:32:46.875 275 12524.45 260.45 54783.75 88888.00 2013-10-02 11:32:47.000 275 12524.50 260.45 54783.75 88888.00 2013-10-02 11:32:47.125 275 12524.45 260.45 54783.78 88888.00 2013-10-02 11:32:47.250 275 12524.30 260.45 54783.75 88888.00 2013-10-02 11:32:47.375 275 12524.25 260.48 54783.72 88888.00 2013-10-02 11:32:47.500 275 12524.15 260.48 54783.72 88888.00 2013-10-02 11:32:47.625 275 12524.08 260.48 54783.72 88888.00 2013-10-02 11:32:47.750 275 12524.02 260.48 54783.72 88888.00 2013-10-02 11:32:47.875 275 12524.00 260.48 54783.72 88888.00 2013-10-02 11:32:48.000 275 12524.00 260.48 54783.70 88888.00 2013-10-02 11:32:48.125 275 12523.98 260.50 54783.72 88888.00 2013-10-02 11:32:48.250 275 12523.90 260.50 54783.70 88888.00 2013-10-02 11:32:48.375 275 12523.85 260.52 54783.70 88888.00 2013-10-02 11:32:48.500 275 12523.83 260.52 54783.65 88888.00 2013-10-02 11:32:48.625 275 12523.80 260.52 54783.65 88888.00 2013-10-02 11:32:48.750 275 12523.75 260.55 54783.65 88888.00 2013-10-02 11:32:48.875 275 12523.70 260.55 54783.65 88888.00 2013-10-02 11:32:49.000 275 12523.67 260.57 54783.65 88888.00 2013-10-02 11:32:49.125 275 12523.65 260.55 54783.65 88888.00 2013-10-02 11:32:49.250 275 12523.60 260.52 54783.65 88888.00 2013-10-02 11:32:49.375 275 12523.65 260.55 54783.65 88888.00 2013-10-02 11:32:49.500 275 12523.58 260.57 54783.65 88888.00 2013-10-02 11:32:49.625 275 12523.52 260.60 54783.62 88888.00 2013-10-02 11:32:49.750 275 12523.45 260.62 54783.60 88888.00 2013-10-02 11:32:49.875 275 12523.40 260.62 54783.60 88888.00 2013-10-02 11:32:50.000 275 12523.40 260.60 54783.62 88888.00 2013-10-02 11:32:50.125 275 12523.38 260.60 54783.62 88888.00 2013-10-02 11:32:50.250 275 12523.40 260.60 54783.62 88888.00 2013-10-02 11:32:50.375 275 12523.35 260.60 54783.60 88888.00 2013-10-02 11:32:50.500 275 12523.23 260.62 54783.57 88888.00 2013-10-02 11:32:50.625 275 12523.15 260.62 54783.60 88888.00 2013-10-02 11:32:50.750 275 12523.12 260.62 54783.60 88888.00 2013-10-02 11:32:50.875 275 12523.12 260.65 54783.57 88888.00 2013-10-02 11:32:51.000 275 12523.12 260.65 54783.55 88888.00 2013-10-02 11:32:51.125 275 12523.10 260.68 54783.55 88888.00 2013-10-02 11:32:51.250 275 12523.02 260.68 54783.55 88888.00 2013-10-02 11:32:51.375 275 12523.08 260.68 54783.53 88888.00 2013-10-02 11:32:51.500 275 12523.08 260.70 54783.50 88888.00 2013-10-02 11:32:51.625 275 12523.05 260.70 54783.50 88888.00 2013-10-02 11:32:51.750 275 12523.05 260.70 54783.50 88888.00 2013-10-02 11:32:51.875 275 12523.02 260.73 54783.50 88888.00 2013-10-02 11:32:52.000 275 12522.92 260.73 54783.47 88888.00 2013-10-02 11:32:52.125 275 12522.90 260.73 54783.47 88888.00 2013-10-02 11:32:52.250 275 12522.88 260.73 54783.47 88888.00 2013-10-02 11:32:52.375 275 12522.88 260.70 54783.45 88888.00 2013-10-02 11:32:52.500 275 12522.83 260.73 54783.47 88888.00 2013-10-02 11:32:52.625 275 12522.77 260.70 54783.45 88888.00 2013-10-02 11:32:52.750 275 12522.80 260.70 54783.43 88888.00 2013-10-02 11:32:52.875 275 12522.75 260.70 54783.40 88888.00 2013-10-02 11:32:53.000 275 12522.67 260.73 54783.43 88888.00 2013-10-02 11:32:53.125 275 12522.60 260.75 54783.40 88888.00 2013-10-02 11:32:53.250 275 12522.55 260.73 54783.45 88888.00 2013-10-02 11:32:53.375 275 12522.65 260.75 54783.47 88888.00 2013-10-02 11:32:53.500 275 12522.62 260.75 54783.43 88888.00 2013-10-02 11:32:53.625 275 12522.58 260.73 54783.38 88888.00 2013-10-02 11:32:53.750 275 12522.52 260.75 54783.38 88888.00 2013-10-02 11:32:53.875 275 12522.48 260.75 54783.35 88888.00 2013-10-02 11:32:54.000 275 12522.48 260.73 54783.32 88888.00 2013-10-02 11:32:54.125 275 12522.45 260.75 54783.32 88888.00 2013-10-02 11:32:54.250 275 12522.38 260.73 54783.35 88888.00 2013-10-02 11:32:54.375 275 12522.40 260.77 54783.32 88888.00 2013-10-02 11:32:54.500 275 12522.42 260.75 54783.30 88888.00 2013-10-02 11:32:54.625 275 12522.40 260.75 54783.28 88888.00 2013-10-02 11:32:54.750 275 12522.33 260.75 54783.28 88888.00 2013-10-02 11:32:54.875 275 12522.25 260.75 54783.28 88888.00 2013-10-02 11:32:55.000 275 12522.27 260.73 54783.25 88888.00 2013-10-02 11:32:55.125 275 12522.27 260.70 54783.25 88888.00 2013-10-02 11:32:55.250 275 12522.20 260.70 54783.25 88888.00 2013-10-02 11:32:55.375 275 12522.17 260.73 54783.25 88888.00 2013-10-02 11:32:55.500 275 12522.12 260.70 54783.22 88888.00 2013-10-02 11:32:55.625 275 12522.10 260.70 54783.22 88888.00 2013-10-02 11:32:55.750 275 12522.08 260.73 54783.20 88888.00 2013-10-02 11:32:55.875 275 12522.02 260.70 54783.22 88888.00 2013-10-02 11:32:56.000 275 12522.00 260.68 54783.18 88888.00 2013-10-02 11:32:56.125 275 12521.95 260.65 54783.20 88888.00 2013-10-02 11:32:56.250 275 12521.85 260.65 54783.15 88888.00 2013-10-02 11:32:56.375 275 12521.88 260.62 54783.18 88888.00 2013-10-02 11:32:56.500 275 12521.85 260.62 54783.18 88888.00 2013-10-02 11:32:56.625 275 12521.85 260.65 54783.18 88888.00 2013-10-02 11:32:56.750 275 12521.90 260.65 54783.15 88888.00 2013-10-02 11:32:56.875 275 12521.92 260.62 54783.15 88888.00 2013-10-02 11:32:57.000 275 12521.90 260.60 54783.12 88888.00 2013-10-02 11:32:57.125 275 12521.80 260.60 54783.12 88888.00 2013-10-02 11:32:57.250 275 12521.73 260.60 54783.12 88888.00 2013-10-02 11:32:57.375 275 12521.65 260.60 54783.10 88888.00 2013-10-02 11:32:57.500 275 12521.58 260.60 54783.10 88888.00 2013-10-02 11:32:57.625 275 12521.58 260.60 54783.10 88888.00 2013-10-02 11:32:57.750 275 12521.62 260.57 54783.10 88888.00 2013-10-02 11:32:57.875 275 12521.60 260.52 54783.05 88888.00 2013-10-02 11:32:58.000 275 12521.55 260.50 54783.05 88888.00 2013-10-02 11:32:58.125 275 12521.55 260.55 54783.07 88888.00 2013-10-02 11:32:58.250 275 12521.50 260.52 54783.05 88888.00 2013-10-02 11:32:58.375 275 12521.48 260.55 54783.05 88888.00 2013-10-02 11:32:58.500 275 12521.50 260.52 54783.03 88888.00 2013-10-02 11:32:58.625 275 12521.48 260.50 54783.03 88888.00 2013-10-02 11:32:58.750 275 12521.40 260.50 54783.03 88888.00 2013-10-02 11:32:58.875 275 12521.38 260.50 54783.03 88888.00 2013-10-02 11:32:59.000 275 12521.38 260.50 54783.00 88888.00 2013-10-02 11:32:59.125 275 12521.33 260.48 54783.00 88888.00 2013-10-02 11:32:59.250 275 12521.23 260.48 54783.00 88888.00 2013-10-02 11:32:59.375 275 12521.25 260.48 54782.97 88888.00 2013-10-02 11:32:59.500 275 12521.23 260.45 54783.00 88888.00 2013-10-02 11:32:59.625 275 12521.23 260.45 54782.97 88888.00 2013-10-02 11:32:59.750 275 12521.20 260.43 54782.95 88888.00 2013-10-02 11:32:59.875 275 12521.15 260.40 54782.95 88888.00 2013-10-02 11:33:00.000 275 12521.12 260.40 54782.95 88888.00 2013-10-02 11:33:00.125 275 12521.08 260.38 54782.93 88888.00 2013-10-02 11:33:00.250 275 12521.00 260.35 54782.90 88888.00 2013-10-02 11:33:00.375 275 12520.95 260.35 54782.90 88888.00 2013-10-02 11:33:00.500 275 12520.90 260.35 54782.90 88888.00 2013-10-02 11:33:00.625 275 12520.90 260.35 54782.90 88888.00 2013-10-02 11:33:00.750 275 12520.98 260.32 54782.90 88888.00 2013-10-02 11:33:00.875 275 12520.98 260.30 54782.90 88888.00 2013-10-02 11:33:01.000 275 12520.88 260.30 54782.85 88888.00 2013-10-02 11:33:01.125 275 12520.80 260.32 54782.85 88888.00 2013-10-02 11:33:01.250 275 12520.77 260.23 54782.85 88888.00 2013-10-02 11:33:01.375 275 12520.77 260.23 54782.85 88888.00 2013-10-02 11:33:01.500 275 12520.77 260.23 54782.85 88888.00 2013-10-02 11:33:01.625 275 12520.77 260.25 54782.85 88888.00 2013-10-02 11:33:01.750 275 12520.67 260.23 54782.82 88888.00 2013-10-02 11:33:01.875 275 12520.62 260.23 54782.80 88888.00 2013-10-02 11:33:02.000 275 12520.62 260.20 54782.78 88888.00 2013-10-02 11:33:02.125 275 12520.60 260.20 54782.78 88888.00 2013-10-02 11:33:02.250 275 12520.48 260.18 54782.78 88888.00 2013-10-02 11:33:02.375 275 12520.45 260.20 54782.78 88888.00 2013-10-02 11:33:02.500 275 12520.42 260.18 54782.75 88888.00 2013-10-02 11:33:02.625 275 12520.42 260.15 54782.75 88888.00 2013-10-02 11:33:02.750 275 12520.42 260.15 54782.72 88888.00 2013-10-02 11:33:02.875 275 12520.38 260.12 54782.72 88888.00 2013-10-02 11:33:03.000 275 12520.30 260.12 54782.70 88888.00 2013-10-02 11:33:03.125 275 12520.30 260.10 54782.70 88888.00 2013-10-02 11:33:03.250 275 12520.25 260.10 54782.72 88888.00 2013-10-02 11:33:03.375 275 12520.20 260.05 54782.70 88888.00 2013-10-02 11:33:03.500 275 12520.15 260.02 54782.70 88888.00 2013-10-02 11:33:03.625 275 12520.10 260.05 54782.70 88888.00 2013-10-02 11:33:03.750 275 12520.12 260.02 54782.68 88888.00 2013-10-02 11:33:03.875 275 12520.10 260.05 54782.68 88888.00 2013-10-02 11:33:04.000 275 12520.05 260.02 54782.68 88888.00 2013-10-02 11:33:04.125 275 12519.98 260.02 54782.62 88888.00 2013-10-02 11:33:04.250 275 12519.83 260.00 54782.62 88888.00 2013-10-02 11:33:04.375 275 12519.80 260.02 54782.57 88888.00 2013-10-02 11:33:04.500 275 12519.88 260.00 54782.60 88888.00 2013-10-02 11:33:04.625 275 12519.85 259.98 54782.62 88888.00 2013-10-02 11:33:04.750 275 12519.77 259.98 54782.62 88888.00 2013-10-02 11:33:04.875 275 12519.75 259.95 54782.60 88888.00 2013-10-02 11:33:05.000 275 12519.75 259.98 54782.57 88888.00 2013-10-02 11:33:05.125 275 12519.73 259.95 54782.57 88888.00 2013-10-02 11:33:05.250 275 12519.60 259.95 54782.57 88888.00 2013-10-02 11:33:05.375 275 12519.60 259.95 54782.55 88888.00 2013-10-02 11:33:05.500 275 12519.62 259.93 54782.55 88888.00 2013-10-02 11:33:05.625 275 12519.58 259.93 54782.55 88888.00 2013-10-02 11:33:05.750 275 12519.50 259.88 54782.50 88888.00 2013-10-02 11:33:05.875 275 12519.42 259.90 54782.50 88888.00 2013-10-02 11:33:06.000 275 12519.38 259.88 54782.50 88888.00 2013-10-02 11:33:06.125 275 12519.35 259.88 54782.47 88888.00 2013-10-02 11:33:06.250 275 12519.30 259.85 54782.47 88888.00 2013-10-02 11:33:06.375 275 12519.30 259.85 54782.53 88888.00 2013-10-02 11:33:06.500 275 12519.25 259.85 54782.47 88888.00 2013-10-02 11:33:06.625 275 12519.23 259.82 54782.47 88888.00 2013-10-02 11:33:06.750 275 12519.20 259.82 54782.45 88888.00 2013-10-02 11:33:06.875 275 12519.20 259.82 54782.45 88888.00 2013-10-02 11:33:07.000 275 12519.15 259.80 54782.47 88888.00 2013-10-02 11:33:07.125 275 12519.12 259.77 54782.45 88888.00 2013-10-02 11:33:07.250 275 12519.05 259.75 54782.45 88888.00 2013-10-02 11:33:07.375 275 12519.02 259.77 54782.43 88888.00 2013-10-02 11:33:07.500 275 12518.98 259.75 54782.43 88888.00 2013-10-02 11:33:07.625 275 12518.90 259.75 54782.40 88888.00 2013-10-02 11:33:07.750 275 12518.85 259.73 54782.40 88888.00 2013-10-02 11:33:07.875 275 12518.85 259.70 54782.43 88888.00 2013-10-02 11:33:08.000 275 12518.85 259.70 54782.40 88888.00 2013-10-02 11:33:08.125 275 12518.85 259.68 54782.38 88888.00 2013-10-02 11:33:08.250 275 12518.83 259.68 54782.35 88888.00 2013-10-02 11:33:08.375 275 12518.83 259.65 54782.35 88888.00 2013-10-02 11:33:08.500 275 12518.75 259.65 54782.32 88888.00 2013-10-02 11:33:08.625 275 12518.67 259.65 54782.32 88888.00 2013-10-02 11:33:08.750 275 12518.60 259.62 54782.32 88888.00 2013-10-02 11:33:08.875 275 12518.58 259.60 54782.32 88888.00 2013-10-02 11:33:09.000 275 12518.58 259.62 54782.28 88888.00 2013-10-02 11:33:09.125 275 12518.50 259.60 54782.28 88888.00 2013-10-02 11:33:09.250 275 12518.40 259.57 54782.28 88888.00 2013-10-02 11:33:09.375 275 12518.38 259.60 54782.28 88888.00 2013-10-02 11:33:09.500 275 12518.35 259.57 54782.22 88888.00 2013-10-02 11:33:09.625 275 12518.25 259.55 54782.22 88888.00 2013-10-02 11:33:09.750 275 12518.20 259.52 54782.22 88888.00 2013-10-02 11:33:09.875 275 12518.15 259.55 54782.22 88888.00 2013-10-02 11:33:10.000 275 12518.17 259.55 54782.20 88888.00 2013-10-02 11:33:10.125 275 12518.17 259.55 54782.20 88888.00 2013-10-02 11:33:10.250 275 12518.05 259.52 54782.18 88888.00 2013-10-02 11:33:10.375 275 12518.02 259.52 54782.15 88888.00 2013-10-02 11:33:10.500 275 12517.95 259.52 54782.12 88888.00 2013-10-02 11:33:10.625 275 12517.92 259.50 54782.12 88888.00 2013-10-02 11:33:10.750 275 12517.88 259.50 54782.10 88888.00 2013-10-02 11:33:10.875 275 12517.75 259.48 54782.12 88888.00 2013-10-02 11:33:11.000 275 12517.73 259.48 54782.12 88888.00 2013-10-02 11:33:11.125 275 12517.73 259.48 54782.12 88888.00 2013-10-02 11:33:11.250 275 12517.65 259.43 54782.07 88888.00 2013-10-02 11:33:11.375 275 12517.62 259.43 54782.03 88888.00 2013-10-02 11:33:11.500 275 12517.62 259.43 54782.03 88888.00 2013-10-02 11:33:11.625 275 12517.62 259.43 54782.03 88888.00 2013-10-02 11:33:11.750 275 12517.60 259.40 54782.00 88888.00 2013-10-02 11:33:11.875 275 12517.55 259.40 54781.97 88888.00 2013-10-02 11:33:12.000 275 12517.48 259.38 54781.95 88888.00 2013-10-02 11:33:12.125 275 12517.48 259.35 54781.95 88888.00 2013-10-02 11:33:12.250 275 12517.50 259.35 54781.97 88888.00 2013-10-02 11:33:12.375 275 12517.45 259.35 54781.95 88888.00 2013-10-02 11:33:12.500 275 12517.35 259.35 54781.93 88888.00 2013-10-02 11:33:12.625 275 12517.27 259.30 54781.90 88888.00 2013-10-02 11:33:12.750 275 12517.20 259.30 54781.88 88888.00 2013-10-02 11:33:12.875 275 12517.17 259.30 54781.88 88888.00 2013-10-02 11:33:13.000 275 12517.12 259.30 54781.85 88888.00 2013-10-02 11:33:13.125 275 12517.10 259.30 54781.88 88888.00 2013-10-02 11:33:13.250 275 12517.12 259.27 54781.88 88888.00 2013-10-02 11:33:13.375 275 12517.12 259.30 54781.88 88888.00 2013-10-02 11:33:13.500 275 12517.08 259.30 54781.85 88888.00 2013-10-02 11:33:13.625 275 12517.00 259.27 54781.82 88888.00 2013-10-02 11:33:13.750 275 12517.00 259.25 54781.80 88888.00 2013-10-02 11:33:13.875 275 12517.00 259.23 54781.78 88888.00 2013-10-02 11:33:14.000 275 12516.95 259.20 54781.75 88888.00 2013-10-02 11:33:14.125 275 12516.88 259.20 54781.75 88888.00 2013-10-02 11:33:14.250 275 12516.88 259.18 54781.70 88888.00 2013-10-02 11:33:14.375 275 12516.90 259.20 54781.70 88888.00 2013-10-02 11:33:14.500 275 12516.90 259.20 54781.70 88888.00 2013-10-02 11:33:14.625 275 12516.85 259.18 54781.70 88888.00 2013-10-02 11:33:14.750 275 12516.77 259.18 54781.68 88888.00 2013-10-02 11:33:14.875 275 12516.70 259.18 54781.65 88888.00 2013-10-02 11:33:15.000 275 12516.67 259.18 54781.65 88888.00 2013-10-02 11:33:15.125 275 12516.70 259.15 54781.62 88888.00 2013-10-02 11:33:15.250 275 12516.65 259.12 54781.62 88888.00 2013-10-02 11:33:15.375 275 12516.67 259.10 54781.60 88888.00 2013-10-02 11:33:15.500 275 12516.58 259.07 54781.57 88888.00 2013-10-02 11:33:15.625 275 12516.52 259.05 54781.55 88888.00 2013-10-02 11:33:15.750 275 12516.55 259.05 54781.55 88888.00 2013-10-02 11:33:15.875 275 12516.55 259.02 54781.55 88888.00 2013-10-02 11:33:16.000 275 12516.45 258.98 54781.55 88888.00 2013-10-02 11:33:16.125 275 12516.45 258.98 54781.53 88888.00 2013-10-02 11:33:16.250 275 12516.40 258.93 54781.53 88888.00 2013-10-02 11:33:16.375 275 12516.40 258.93 54781.50 88888.00 2013-10-02 11:33:16.500 275 12516.42 258.88 54781.50 88888.00 2013-10-02 11:33:16.625 275 12516.40 258.85 54781.47 88888.00 2013-10-02 11:33:16.750 275 12516.35 258.80 54781.45 88888.00 2013-10-02 11:33:16.875 275 12516.35 258.77 54781.45 88888.00 2013-10-02 11:33:17.000 275 12516.33 258.75 54781.43 88888.00 2013-10-02 11:33:17.125 275 12516.33 258.73 54781.43 88888.00 2013-10-02 11:33:17.250 275 12516.33 258.70 54781.38 88888.00 2013-10-02 11:33:17.375 275 12516.35 258.73 54781.35 88888.00 2013-10-02 11:33:17.500 275 12516.33 258.68 54781.35 88888.00 2013-10-02 11:33:17.625 275 12516.27 258.62 54781.35 88888.00 2013-10-02 11:33:17.750 275 12516.23 258.57 54781.32 88888.00 2013-10-02 11:33:17.875 275 12516.23 258.57 54781.30 88888.00 2013-10-02 11:33:18.000 275 12516.25 258.55 54781.28 88888.00 2013-10-02 11:33:18.125 275 12516.20 258.52 54781.28 88888.00 2013-10-02 11:33:18.250 275 12516.20 258.48 54781.25 88888.00 2013-10-02 11:33:18.375 275 12516.20 258.48 54781.25 88888.00 2013-10-02 11:33:18.500 275 12516.20 258.45 54781.25 88888.00 2013-10-02 11:33:18.625 275 12516.17 258.43 54781.22 88888.00 2013-10-02 11:33:18.750 275 12516.08 258.40 54781.22 88888.00 2013-10-02 11:33:18.875 275 12516.05 258.38 54781.20 88888.00 2013-10-02 11:33:19.000 275 12516.05 258.35 54781.15 88888.00 2013-10-02 11:33:19.125 275 12516.05 258.35 54781.15 88888.00 2013-10-02 11:33:19.250 275 12516.00 258.30 54781.15 88888.00 2013-10-02 11:33:19.375 275 12516.00 258.27 54781.12 88888.00 2013-10-02 11:33:19.500 275 12516.02 258.23 54781.12 88888.00 2013-10-02 11:33:19.625 275 12516.02 258.25 54781.10 88888.00 2013-10-02 11:33:19.750 275 12516.00 258.23 54781.07 88888.00 2013-10-02 11:33:19.875 275 12516.00 258.20 54781.05 88888.00 2013-10-02 11:33:20.000 275 12516.00 258.20 54781.03 88888.00 2013-10-02 11:33:20.125 275 12515.98 258.15 54781.00 88888.00 2013-10-02 11:33:20.250 275 12515.92 258.05 54780.97 88888.00 2013-10-02 11:33:20.375 275 12515.92 258.07 54781.00 88888.00 2013-10-02 11:33:20.500 275 12515.92 258.07 54780.95 88888.00 2013-10-02 11:33:20.625 275 12515.98 258.05 54780.93 88888.00 2013-10-02 11:33:20.750 275 12515.95 258.02 54780.93 88888.00 2013-10-02 11:33:20.875 275 12515.92 258.00 54780.90 88888.00 2013-10-02 11:33:21.000 275 12515.92 257.98 54780.90 88888.00 2013-10-02 11:33:21.125 275 12515.90 257.98 54780.88 88888.00 2013-10-02 11:33:21.250 275 12515.90 257.95 54780.85 88888.00 2013-10-02 11:33:21.375 275 12515.98 257.95 54780.85 88888.00 2013-10-02 11:33:21.500 275 12516.08 257.90 54780.85 88888.00 2013-10-02 11:33:21.625 275 12516.08 257.90 54780.80 88888.00 2013-10-02 11:33:21.750 275 12515.98 257.90 54780.78 88888.00 2013-10-02 11:33:21.875 275 12515.90 257.88 54780.75 88888.00 2013-10-02 11:33:22.000 275 12515.88 257.85 54780.72 88888.00 2013-10-02 11:33:22.125 275 12515.95 257.82 54780.70 88888.00 2013-10-02 11:33:22.250 275 12515.98 257.80 54780.68 88888.00 2013-10-02 11:33:22.375 275 12516.00 257.80 54780.70 88888.00 2013-10-02 11:33:22.500 275 12516.02 257.77 54780.70 88888.00 2013-10-02 11:33:22.625 275 12516.05 257.75 54780.68 88888.00 2013-10-02 11:33:22.750 275 12516.02 257.75 54780.65 88888.00 2013-10-02 11:33:22.875 275 12515.98 257.75 54780.62 88888.00 2013-10-02 11:33:23.000 275 12515.98 257.73 54780.57 88888.00 2013-10-02 11:33:23.125 275 12515.98 257.73 54780.55 88888.00 2013-10-02 11:33:23.250 275 12515.92 257.70 54780.55 88888.00 2013-10-02 11:33:23.375 275 12516.00 257.70 54780.55 88888.00 2013-10-02 11:33:23.500 275 12516.05 257.68 54780.53 88888.00 2013-10-02 11:33:23.625 275 12516.10 257.68 54780.47 88888.00 2013-10-02 11:33:23.750 275 12516.02 257.68 54780.45 88888.00 2013-10-02 11:33:23.875 275 12515.98 257.65 54780.45 88888.00 2013-10-02 11:33:24.000 275 12516.00 257.62 54780.43 88888.00 2013-10-02 11:33:24.125 275 12516.05 257.62 54780.43 88888.00 2013-10-02 11:33:24.250 275 12516.05 257.60 54780.40 88888.00 2013-10-02 11:33:24.375 275 12516.08 257.60 54780.38 88888.00 2013-10-02 11:33:24.500 275 12516.10 257.60 54780.35 88888.00 2013-10-02 11:33:24.625 275 12516.15 257.62 54780.32 88888.00 2013-10-02 11:33:24.750 275 12516.10 257.60 54780.30 88888.00 2013-10-02 11:33:24.875 275 12516.15 257.57 54780.28 88888.00 2013-10-02 11:33:25.000 275 12516.17 257.55 54780.25 88888.00 2013-10-02 11:33:25.125 275 12516.15 257.57 54780.25 88888.00 2013-10-02 11:33:25.250 275 12516.10 257.57 54780.22 88888.00 2013-10-02 11:33:25.375 275 12516.17 257.57 54780.18 88888.00 2013-10-02 11:33:25.500 275 12516.25 257.57 54780.18 88888.00 2013-10-02 11:33:25.625 275 12516.30 257.57 54780.15 88888.00 2013-10-02 11:33:25.750 275 12516.33 257.60 54780.10 88888.00 2013-10-02 11:33:25.875 275 12516.27 257.57 54780.10 88888.00 2013-10-02 11:33:26.000 275 12516.25 257.57 54780.05 88888.00 2013-10-02 11:33:26.125 275 12516.30 257.60 54780.05 88888.00 2013-10-02 11:33:26.250 275 12516.35 257.60 54780.03 88888.00 2013-10-02 11:33:26.375 275 12516.42 257.60 54780.00 88888.00 2013-10-02 11:33:26.500 275 12516.42 257.60 54779.97 88888.00 2013-10-02 11:33:26.625 275 12516.42 257.60 54779.97 88888.00 2013-10-02 11:33:26.750 275 12516.40 257.62 54779.93 88888.00 2013-10-02 11:33:26.875 275 12516.38 257.65 54779.93 88888.00 2013-10-02 11:33:27.000 275 12516.42 257.62 54779.90 88888.00 2013-10-02 11:33:27.125 275 12516.48 257.62 54779.88 88888.00 2013-10-02 11:33:27.250 275 12516.48 257.65 54779.88 88888.00 2013-10-02 11:33:27.375 275 12516.52 257.68 54779.85 88888.00 2013-10-02 11:33:27.500 275 12516.62 257.68 54779.82 88888.00 2013-10-02 11:33:27.625 275 12516.70 257.70 54779.80 88888.00 2013-10-02 11:33:27.750 275 12516.67 257.75 54779.78 88888.00 2013-10-02 11:33:27.875 275 12516.62 257.75 54779.72 88888.00 2013-10-02 11:33:28.000 275 12516.60 257.75 54779.70 88888.00 2013-10-02 11:33:28.125 275 12516.62 257.75 54779.70 88888.00 2013-10-02 11:33:28.250 275 12516.67 257.77 54779.68 88888.00 2013-10-02 11:33:28.375 275 12516.73 257.80 54779.65 88888.00 2013-10-02 11:33:28.500 275 12516.73 257.82 54779.62 88888.00 2013-10-02 11:33:28.625 275 12516.75 257.82 54779.60 88888.00 2013-10-02 11:33:28.750 275 12516.85 257.82 54779.55 88888.00 2013-10-02 11:33:28.875 275 12516.88 257.82 54779.53 88888.00 2013-10-02 11:33:29.000 275 12516.85 257.82 54779.53 88888.00 2013-10-02 11:33:29.125 275 12516.88 257.85 54779.53 88888.00 2013-10-02 11:33:29.250 275 12516.90 257.88 54779.50 88888.00 2013-10-02 11:33:29.375 275 12516.90 257.90 54779.50 88888.00 2013-10-02 11:33:29.500 275 12516.92 257.90 54779.45 88888.00 2013-10-02 11:33:29.625 275 12516.98 257.90 54779.43 88888.00 2013-10-02 11:33:29.750 275 12517.00 257.90 54779.40 88888.00 2013-10-02 11:33:29.875 275 12517.05 257.95 54779.35 88888.00 2013-10-02 11:33:30.000 275 12517.15 257.95 54779.32 88888.00 2013-10-02 11:33:30.125 275 12517.20 257.95 54779.32 88888.00 2013-10-02 11:33:30.250 275 12517.20 257.95 54779.28 88888.00 2013-10-02 11:33:30.375 275 12517.25 257.98 54779.25 88888.00 2013-10-02 11:33:30.500 275 12517.25 258.02 54779.22 88888.00 2013-10-02 11:33:30.625 275 12517.30 258.05 54779.20 88888.00 2013-10-02 11:33:30.750 275 12517.33 258.07 54779.20 88888.00 2013-10-02 11:33:30.875 275 12517.33 258.02 54779.18 88888.00 2013-10-02 11:33:31.000 275 12517.35 258.05 54779.15 88888.00 2013-10-02 11:33:31.125 275 12517.42 258.07 54779.15 88888.00 2013-10-02 11:33:31.250 275 12517.48 258.07 54779.12 88888.00 2013-10-02 11:33:31.375 275 12517.45 258.10 54779.12 88888.00 2013-10-02 11:33:31.500 275 12517.40 258.12 54779.10 88888.00 2013-10-02 11:33:31.625 275 12517.40 258.10 54779.05 88888.00 2013-10-02 11:33:31.750 275 12517.45 258.12 54779.05 88888.00 2013-10-02 11:33:31.875 275 12517.48 258.15 54779.03 88888.00 2013-10-02 11:33:32.000 275 12517.52 258.18 54778.97 88888.00 2013-10-02 11:33:32.125 275 12517.62 258.18 54778.95 88888.00 2013-10-02 11:33:32.250 275 12517.65 258.18 54778.95 88888.00 2013-10-02 11:33:32.375 275 12517.65 258.18 54778.93 88888.00 2013-10-02 11:33:32.500 275 12517.70 258.18 54778.90 88888.00 2013-10-02 11:33:32.625 275 12517.75 258.23 54778.88 88888.00 2013-10-02 11:33:32.750 275 12517.77 258.25 54778.85 88888.00 2013-10-02 11:33:32.875 275 12517.73 258.27 54778.82 88888.00 2013-10-02 11:33:33.000 275 12517.75 258.27 54778.80 88888.00 2013-10-02 11:33:33.125 275 12517.80 258.27 54778.78 88888.00 2013-10-02 11:33:33.250 275 12517.80 258.27 54778.75 88888.00 2013-10-02 11:33:33.375 275 12517.88 258.32 54778.75 88888.00 2013-10-02 11:33:33.500 275 12517.90 258.32 54778.72 88888.00 2013-10-02 11:33:33.625 275 12517.90 258.35 54778.70 88888.00 2013-10-02 11:33:33.750 275 12517.92 258.38 54778.70 88888.00 2013-10-02 11:33:33.875 275 12517.98 258.38 54778.65 88888.00 2013-10-02 11:33:34.000 275 12518.05 258.40 54778.65 88888.00 2013-10-02 11:33:34.125 275 12518.05 258.43 54778.68 88888.00 2013-10-02 11:33:34.250 275 12518.05 258.43 54778.62 88888.00 2013-10-02 11:33:34.375 275 12518.08 258.43 54778.60 88888.00 2013-10-02 11:33:34.500 275 12518.08 258.48 54778.60 88888.00 2013-10-02 11:33:34.625 275 12518.08 258.48 54778.55 88888.00 2013-10-02 11:33:34.750 275 12518.10 258.48 54778.53 88888.00 2013-10-02 11:33:34.875 275 12518.17 258.48 54778.50 88888.00 2013-10-02 11:33:35.000 275 12518.30 258.50 54778.45 88888.00 2013-10-02 11:33:35.125 275 12518.35 258.52 54778.45 88888.00 2013-10-02 11:33:35.250 275 12518.33 258.52 54778.47 88888.00 2013-10-02 11:33:35.375 275 12518.38 258.57 54778.45 88888.00 2013-10-02 11:33:35.500 275 12518.35 258.62 54778.45 88888.00 2013-10-02 11:33:35.625 275 12518.38 258.62 54778.40 88888.00 2013-10-02 11:33:35.750 275 12518.40 258.62 54778.40 88888.00 2013-10-02 11:33:35.875 275 12518.33 258.62 54778.35 88888.00 2013-10-02 11:33:36.000 275 12518.38 258.62 54778.35 88888.00 2013-10-02 11:33:36.125 275 12518.38 258.70 54778.35 88888.00 2013-10-02 11:33:36.250 275 12518.40 258.73 54778.32 88888.00 2013-10-02 11:33:36.375 275 12518.50 258.77 54778.32 88888.00 2013-10-02 11:33:36.500 275 12518.58 258.80 54778.30 88888.00 2013-10-02 11:33:36.625 275 12518.58 258.82 54778.25 88888.00 2013-10-02 11:33:36.750 275 12518.50 258.82 54778.22 88888.00 2013-10-02 11:33:36.875 275 12518.58 258.85 54778.22 88888.00 2013-10-02 11:33:37.000 275 12518.62 258.88 54778.18 88888.00 2013-10-02 11:33:37.125 275 12518.62 258.90 54778.18 88888.00 2013-10-02 11:33:37.250 275 12518.65 258.90 54778.15 88888.00 2013-10-02 11:33:37.375 275 12518.67 258.95 54778.10 88888.00 2013-10-02 11:33:37.500 275 12518.70 258.98 54778.12 88888.00 2013-10-02 11:33:37.625 275 12518.73 259.05 54778.10 88888.00 2013-10-02 11:33:37.750 275 12518.80 259.07 54778.07 88888.00 2013-10-02 11:33:37.875 275 12518.77 259.07 54778.05 88888.00 2013-10-02 11:33:38.000 275 12518.77 259.07 54778.05 88888.00 2013-10-02 11:33:38.125 275 12518.88 259.12 54778.00 88888.00 2013-10-02 11:33:38.250 275 12518.88 259.12 54778.03 88888.00 2013-10-02 11:33:38.375 275 12518.90 259.18 54778.00 88888.00 2013-10-02 11:33:38.500 275 12518.95 259.18 54777.95 88888.00 2013-10-02 11:33:38.625 275 12519.00 259.20 54777.93 88888.00 2013-10-02 11:33:38.750 275 12519.05 259.20 54777.90 88888.00 2013-10-02 11:33:38.875 275 12519.02 259.23 54777.90 88888.00 2013-10-02 11:33:39.000 275 12519.10 259.27 54777.85 88888.00 2013-10-02 11:33:39.125 275 12519.15 259.30 54777.82 88888.00 2013-10-02 11:33:39.250 275 12519.15 259.27 54777.80 88888.00 2013-10-02 11:33:39.375 275 12519.12 259.30 54777.80 88888.00 2013-10-02 11:33:39.500 275 12519.08 259.32 54777.78 88888.00 2013-10-02 11:33:39.625 275 12519.12 259.35 54777.75 88888.00 2013-10-02 11:33:39.750 275 12519.20 259.35 54777.75 88888.00 2013-10-02 11:33:39.875 275 12519.23 259.35 54777.72 88888.00 2013-10-02 11:33:40.000 275 12519.33 259.35 54777.68 88888.00 2013-10-02 11:33:40.125 275 12519.30 259.38 54777.70 88888.00 2013-10-02 11:33:40.250 275 12519.27 259.38 54777.65 88888.00 2013-10-02 11:33:40.375 275 12519.30 259.38 54777.62 88888.00 2013-10-02 11:33:40.500 275 12519.33 259.40 54777.62 88888.00 2013-10-02 11:33:40.625 275 12519.33 259.43 54777.60 88888.00 2013-10-02 11:33:40.750 275 12519.33 259.45 54777.60 88888.00 2013-10-02 11:33:40.875 275 12519.35 259.45 54777.60 88888.00 2013-10-02 11:33:41.000 275 12519.42 259.43 54777.55 88888.00 2013-10-02 11:33:41.125 275 12519.45 259.45 54777.55 88888.00 2013-10-02 11:33:41.250 275 12519.45 259.45 54777.55 88888.00 2013-10-02 11:33:41.375 275 12519.52 259.45 54777.53 88888.00 2013-10-02 11:33:41.500 275 12519.62 259.45 54777.47 88888.00 2013-10-02 11:33:41.625 275 12519.62 259.45 54777.45 88888.00 2013-10-02 11:33:41.750 275 12519.65 259.48 54777.43 88888.00 2013-10-02 11:33:41.875 275 12519.65 259.48 54777.45 88888.00 2013-10-02 11:33:42.000 275 12519.62 259.52 54777.45 88888.00 2013-10-02 11:33:42.125 275 12519.65 259.50 54777.40 88888.00 2013-10-02 11:33:42.250 275 12519.65 259.50 54777.40 88888.00 2013-10-02 11:33:42.375 275 12519.70 259.52 54777.35 88888.00 2013-10-02 11:33:42.500 275 12519.75 259.52 54777.32 88888.00 2013-10-02 11:33:42.625 275 12519.77 259.55 54777.30 88888.00 2013-10-02 11:33:42.750 275 12519.80 259.55 54777.25 88888.00 2013-10-02 11:33:42.875 275 12519.90 259.57 54777.25 88888.00 2013-10-02 11:33:43.000 275 12520.00 259.60 54777.25 88888.00 2013-10-02 11:33:43.125 275 12520.00 259.57 54777.22 88888.00 2013-10-02 11:33:43.250 275 12519.98 259.60 54777.20 88888.00 2013-10-02 11:33:43.375 275 12520.08 259.60 54777.20 88888.00 2013-10-02 11:33:43.500 275 12520.12 259.60 54777.20 88888.00 2013-10-02 11:33:43.625 275 12520.15 259.62 54777.18 88888.00 2013-10-02 11:33:43.750 275 12520.12 259.57 54777.15 88888.00 2013-10-02 11:33:43.875 275 12520.12 259.60 54777.12 88888.00 2013-10-02 11:33:44.000 275 12520.17 259.60 54777.10 88888.00 2013-10-02 11:33:44.125 275 12520.30 259.62 54777.10 88888.00 2013-10-02 11:33:44.250 275 12520.35 259.60 54777.07 88888.00 2013-10-02 11:33:44.375 275 12520.38 259.62 54777.07 88888.00 2013-10-02 11:33:44.500 275 12520.35 259.65 54777.05 88888.00 2013-10-02 11:33:44.625 275 12520.38 259.62 54777.03 88888.00 2013-10-02 11:33:44.750 275 12520.40 259.60 54777.00 88888.00 2013-10-02 11:33:44.875 275 12520.35 259.62 54776.97 88888.00 2013-10-02 11:33:45.000 275 12520.38 259.65 54776.97 88888.00 2013-10-02 11:33:45.125 275 12520.40 259.62 54776.97 88888.00 2013-10-02 11:33:45.250 275 12520.48 259.62 54776.97 88888.00 2013-10-02 11:33:45.375 275 12520.55 259.65 54776.93 88888.00 2013-10-02 11:33:45.500 275 12520.58 259.65 54776.90 88888.00 2013-10-02 11:33:45.625 275 12520.55 259.65 54776.85 88888.00 2013-10-02 11:33:45.750 275 12520.60 259.68 54776.85 88888.00 2013-10-02 11:33:45.875 275 12520.67 259.65 54776.85 88888.00 2013-10-02 11:33:46.000 275 12520.73 259.65 54776.82 88888.00 2013-10-02 11:33:46.125 275 12520.70 259.65 54776.82 88888.00 2013-10-02 11:33:46.250 275 12520.73 259.65 54776.82 88888.00 2013-10-02 11:33:46.375 275 12520.75 259.68 54776.80 88888.00 2013-10-02 11:33:46.500 275 12520.77 259.68 54776.78 88888.00 2013-10-02 11:33:46.625 275 12520.83 259.65 54776.78 88888.00 2013-10-02 11:33:46.750 275 12520.85 259.65 54776.75 88888.00 2013-10-02 11:33:46.875 275 12520.90 259.68 54776.75 88888.00 2013-10-02 11:33:47.000 275 12520.90 259.65 54776.72 88888.00 2013-10-02 11:33:47.125 275 12520.98 259.68 54776.75 88888.00 2013-10-02 11:33:47.250 275 12521.00 259.62 54776.70 88888.00 2013-10-02 11:33:47.375 275 12521.00 259.65 54776.68 88888.00 2013-10-02 11:33:47.500 275 12521.05 259.65 54776.68 88888.00 2013-10-02 11:33:47.625 275 12521.10 259.70 54776.65 88888.00 2013-10-02 11:33:47.750 275 12521.15 259.65 54776.68 88888.00 2013-10-02 11:33:47.875 275 12521.20 259.68 54776.62 88888.00 2013-10-02 11:33:48.000 275 12521.20 259.68 54776.60 88888.00 2013-10-02 11:33:48.125 275 12521.23 259.65 54776.60 88888.00 2013-10-02 11:33:48.250 275 12521.27 259.65 54776.55 88888.00 2013-10-02 11:33:48.375 275 12521.38 259.65 54776.57 88888.00 2013-10-02 11:33:48.500 275 12521.42 259.68 54776.53 88888.00 2013-10-02 11:33:48.625 275 12521.40 259.65 54776.50 88888.00 2013-10-02 11:33:48.750 275 12521.45 259.65 54776.50 88888.00 2013-10-02 11:33:48.875 275 12521.48 259.65 54776.47 88888.00 2013-10-02 11:33:49.000 275 12521.48 259.68 54776.45 88888.00 2013-10-02 11:33:49.125 275 12521.48 259.68 54776.45 88888.00 2013-10-02 11:33:49.250 275 12521.40 259.68 54776.45 88888.00 2013-10-02 11:33:49.375 275 12521.50 259.70 54776.43 88888.00 2013-10-02 11:33:49.500 275 12521.58 259.70 54776.38 88888.00 2013-10-02 11:33:49.625 275 12521.58 259.70 54776.35 88888.00 2013-10-02 11:33:49.750 275 12521.58 259.70 54776.35 88888.00 2013-10-02 11:33:49.875 275 12521.58 259.70 54776.32 88888.00 2013-10-02 11:33:50.000 275 12521.60 259.70 54776.28 88888.00 2013-10-02 11:33:50.125 275 12521.62 259.70 54776.28 88888.00 2013-10-02 11:33:50.250 275 12521.67 259.68 54776.28 88888.00 2013-10-02 11:33:50.375 275 12521.70 259.68 54776.28 88888.00 2013-10-02 11:33:50.500 275 12521.80 259.70 54776.28 88888.00 2013-10-02 11:33:50.625 275 12521.83 259.75 54776.25 88888.00 2013-10-02 11:33:50.750 275 12521.83 259.77 54776.25 88888.00 2013-10-02 11:33:50.875 275 12521.77 259.77 54776.25 88888.00 2013-10-02 11:33:51.000 275 12521.77 259.75 54776.20 88888.00 2013-10-02 11:33:51.125 275 12521.90 259.75 54776.18 88888.00 2013-10-02 11:33:51.250 275 12521.92 259.75 54776.15 88888.00 2013-10-02 11:33:51.375 275 12521.92 259.77 54776.15 88888.00 2013-10-02 11:33:51.500 275 12521.92 259.80 54776.15 88888.00 2013-10-02 11:33:51.625 275 12521.92 259.80 54776.12 88888.00 2013-10-02 11:33:51.750 275 12521.95 259.80 54776.10 88888.00 2013-10-02 11:33:51.875 275 12522.05 259.80 54776.10 88888.00 2013-10-02 11:33:52.000 275 12522.02 259.80 54776.10 88888.00 2013-10-02 11:33:52.125 275 12521.95 259.77 54776.10 88888.00 2013-10-02 11:33:52.250 275 12521.92 259.80 54776.07 88888.00 2013-10-02 11:33:52.375 275 12522.00 259.82 54776.05 88888.00 2013-10-02 11:33:52.500 275 12522.08 259.80 54776.05 88888.00 2013-10-02 11:33:52.625 275 12522.12 259.82 54776.03 88888.00 2013-10-02 11:33:52.750 275 12522.10 259.85 54776.03 88888.00 2013-10-02 11:33:52.875 275 12522.08 259.88 54776.03 88888.00 2013-10-02 11:33:53.000 275 12522.02 259.88 54776.00 88888.00 2013-10-02 11:33:53.125 275 12522.10 259.88 54776.03 88888.00 2013-10-02 11:33:53.250 275 12522.10 259.88 54776.00 88888.00 2013-10-02 11:33:53.375 275 12522.12 259.90 54776.00 88888.00 2013-10-02 11:33:53.500 275 12522.08 259.93 54775.97 88888.00 2013-10-02 11:33:53.625 275 12522.08 259.90 54775.97 88888.00 2013-10-02 11:33:53.750 275 12522.08 259.90 54775.95 88888.00 2013-10-02 11:33:53.875 275 12522.08 259.95 54775.95 88888.00 2013-10-02 11:33:54.000 275 12522.10 259.95 54775.93 88888.00 2013-10-02 11:33:54.125 275 12522.15 259.98 54775.93 88888.00 2013-10-02 11:33:54.250 275 12522.12 259.95 54775.88 88888.00 2013-10-02 11:33:54.375 275 12522.17 259.95 54775.85 88888.00 2013-10-02 11:33:54.500 275 12522.20 259.95 54775.85 88888.00 2013-10-02 11:33:54.625 275 12522.25 259.98 54775.82 88888.00 2013-10-02 11:33:54.750 275 12522.25 260.00 54775.82 88888.00 2013-10-02 11:33:54.875 275 12522.25 259.98 54775.82 88888.00 2013-10-02 11:33:55.000 275 12522.25 260.00 54775.80 88888.00 2013-10-02 11:33:55.125 275 12522.23 260.02 54775.80 88888.00 2013-10-02 11:33:55.250 275 12522.20 260.00 54775.82 88888.00 2013-10-02 11:33:55.375 275 12522.30 260.02 54775.80 88888.00 2013-10-02 11:33:55.500 275 12522.35 260.00 54775.80 88888.00 2013-10-02 11:33:55.625 275 12522.33 260.00 54775.78 88888.00 2013-10-02 11:33:55.750 275 12522.30 260.02 54775.75 88888.00 2013-10-02 11:33:55.875 275 12522.30 260.05 54775.72 88888.00 2013-10-02 11:33:56.000 275 12522.27 260.05 54775.72 88888.00 2013-10-02 11:33:56.125 275 12522.27 260.05 54775.72 88888.00 2013-10-02 11:33:56.250 275 12522.30 260.07 54775.75 88888.00 2013-10-02 11:33:56.375 275 12522.33 260.10 54775.72 88888.00 2013-10-02 11:33:56.500 275 12522.33 260.07 54775.70 88888.00 2013-10-02 11:33:56.625 275 12522.33 260.05 54775.68 88888.00 2013-10-02 11:33:56.750 275 12522.35 260.07 54775.68 88888.00 2013-10-02 11:33:56.875 275 12522.38 260.07 54775.68 88888.00 2013-10-02 11:33:57.000 275 12522.40 260.10 54775.65 88888.00 2013-10-02 11:33:57.125 275 12522.42 260.10 54775.60 88888.00 2013-10-02 11:33:57.250 275 12522.35 260.07 54775.57 88888.00 2013-10-02 11:33:57.375 275 12522.38 260.10 54775.57 88888.00 2013-10-02 11:33:57.500 275 12522.35 260.10 54775.57 88888.00 2013-10-02 11:33:57.625 275 12522.33 260.15 54775.60 88888.00 2013-10-02 11:33:57.750 275 12522.38 260.12 54775.57 88888.00 2013-10-02 11:33:57.875 275 12522.35 260.15 54775.60 88888.00 2013-10-02 11:33:58.000 275 12522.40 260.12 54775.55 88888.00 2013-10-02 11:33:58.125 275 12522.45 260.15 54775.55 88888.00 2013-10-02 11:33:58.250 275 12522.42 260.10 54775.55 88888.00 2013-10-02 11:33:58.375 275 12522.42 260.10 54775.55 88888.00 2013-10-02 11:33:58.500 275 12522.42 260.15 54775.55 88888.00 2013-10-02 11:33:58.625 275 12522.45 260.18 54775.55 88888.00 2013-10-02 11:33:58.750 275 12522.42 260.18 54775.53 88888.00 2013-10-02 11:33:58.875 275 12522.48 260.18 54775.50 88888.00 2013-10-02 11:33:59.000 275 12522.52 260.18 54775.47 88888.00 2013-10-02 11:33:59.125 275 12522.52 260.18 54775.45 88888.00 2013-10-02 11:33:59.250 275 12522.45 260.15 54775.45 88888.00 2013-10-02 11:33:59.375 275 12522.48 260.20 54775.45 88888.00 2013-10-02 11:33:59.500 275 12522.48 260.20 54775.45 88888.00 2013-10-02 11:33:59.625 275 12522.40 260.20 54775.45 88888.00 2013-10-02 11:33:59.750 275 12522.40 260.20 54775.43 88888.00 2013-10-02 11:33:59.875 275 12522.42 260.27 54775.43 88888.00 2013-10-02 11:34:00.000 275 12522.42 260.27 54775.43 88888.00 2013-10-02 11:34:00.125 275 12522.45 260.30 54775.43 88888.00 2013-10-02 11:34:00.250 275 12522.40 260.32 54775.43 88888.00 2013-10-02 11:34:00.375 275 12522.42 260.32 54775.43 88888.00 2013-10-02 11:34:00.500 275 12522.42 260.35 54775.40 88888.00 2013-10-02 11:34:00.625 275 12522.40 260.35 54775.40 88888.00 2013-10-02 11:34:00.750 275 12522.40 260.38 54775.35 88888.00 2013-10-02 11:34:00.875 275 12522.40 260.43 54775.35 88888.00 2013-10-02 11:34:01.000 275 12522.45 260.43 54775.35 88888.00 2013-10-02 11:34:01.125 275 12522.48 260.43 54775.35 88888.00 2013-10-02 11:34:01.250 275 12522.48 260.40 54775.32 88888.00 2013-10-02 11:34:01.375 275 12522.50 260.45 54775.30 88888.00 2013-10-02 11:34:01.500 275 12522.50 260.43 54775.28 88888.00 2013-10-02 11:34:01.625 275 12522.55 260.43 54775.25 88888.00 2013-10-02 11:34:01.750 275 12522.58 260.48 54775.25 88888.00 2013-10-02 11:34:01.875 275 12522.60 260.52 54775.22 88888.00 2013-10-02 11:34:02.000 275 12522.58 260.55 54775.22 88888.00 2013-10-02 11:34:02.125 275 12522.60 260.57 54775.25 88888.00 2013-10-02 11:34:02.250 275 12522.60 260.55 54775.22 88888.00 2013-10-02 11:34:02.375 275 12522.70 260.57 54775.20 88888.00 2013-10-02 11:34:02.500 275 12522.77 260.57 54775.20 88888.00 2013-10-02 11:34:02.625 275 12522.77 260.60 54775.22 88888.00 2013-10-02 11:34:02.750 275 12522.77 260.60 54775.20 88888.00 2013-10-02 11:34:02.875 275 12522.80 260.60 54775.18 88888.00 2013-10-02 11:34:03.000 275 12522.80 260.62 54775.18 88888.00 2013-10-02 11:34:03.125 275 12522.77 260.65 54775.18 88888.00 2013-10-02 11:34:03.250 275 12522.75 260.65 54775.15 88888.00 2013-10-02 11:34:03.375 275 12522.77 260.68 54775.12 88888.00 2013-10-02 11:34:03.500 275 12522.77 260.68 54775.12 88888.00 2013-10-02 11:34:03.625 275 12522.80 260.70 54775.12 88888.00 2013-10-02 11:34:03.750 275 12522.80 260.73 54775.12 88888.00 2013-10-02 11:34:03.875 275 12522.80 260.70 54775.12 88888.00 2013-10-02 11:34:04.000 275 12522.77 260.70 54775.07 88888.00 2013-10-02 11:34:04.125 275 12522.73 260.73 54775.07 88888.00 2013-10-02 11:34:04.250 275 12522.77 260.75 54775.07 88888.00 2013-10-02 11:34:04.375 275 12522.85 260.75 54775.07 88888.00 2013-10-02 11:34:04.500 275 12522.83 260.75 54775.05 88888.00 2013-10-02 11:34:04.625 275 12522.83 260.75 54775.05 88888.00 2013-10-02 11:34:04.750 275 12522.90 260.80 54775.03 88888.00 2013-10-02 11:34:04.875 275 12522.90 260.80 54775.00 88888.00 2013-10-02 11:34:05.000 275 12522.92 260.80 54774.97 88888.00 2013-10-02 11:34:05.125 275 12522.98 260.80 54774.97 88888.00 2013-10-02 11:34:05.250 275 12522.90 260.80 54774.95 88888.00 2013-10-02 11:34:05.375 275 12522.85 260.85 54774.95 88888.00 2013-10-02 11:34:05.500 275 12522.85 260.85 54774.93 88888.00 2013-10-02 11:34:05.625 275 12522.90 260.88 54774.95 88888.00 2013-10-02 11:34:05.750 275 12522.98 260.88 54774.95 88888.00 2013-10-02 11:34:05.875 275 12522.95 260.90 54774.93 88888.00 2013-10-02 11:34:06.000 275 12523.00 260.90 54774.88 88888.00 2013-10-02 11:34:06.125 275 12523.00 260.88 54774.85 88888.00 2013-10-02 11:34:06.250 275 12523.00 260.88 54774.85 88888.00 2013-10-02 11:34:06.375 275 12522.98 260.90 54774.82 88888.00 2013-10-02 11:34:06.500 275 12523.00 260.90 54774.82 88888.00 2013-10-02 11:34:06.625 275 12523.02 260.90 54774.80 88888.00 2013-10-02 11:34:06.750 275 12522.98 260.93 54774.80 88888.00 2013-10-02 11:34:06.875 275 12522.98 260.95 54774.80 88888.00 2013-10-02 11:34:07.000 275 12523.05 260.95 54774.78 88888.00 2013-10-02 11:34:07.125 275 12523.10 260.95 54774.78 88888.00 2013-10-02 11:34:07.250 275 12523.08 260.98 54774.75 88888.00 2013-10-02 11:34:07.375 275 12523.10 261.00 54774.72 88888.00 2013-10-02 11:34:07.500 275 12523.10 261.00 54774.72 88888.00 2013-10-02 11:34:07.625 275 12523.12 261.02 54774.72 88888.00 2013-10-02 11:34:07.750 275 12523.12 260.98 54774.70 88888.00 2013-10-02 11:34:07.875 275 12523.15 260.98 54774.68 88888.00 2013-10-02 11:34:08.000 275 12523.17 261.02 54774.68 88888.00 2013-10-02 11:34:08.125 275 12523.17 261.05 54774.68 88888.00 2013-10-02 11:34:08.250 275 12523.15 261.05 54774.65 88888.00 2013-10-02 11:34:08.375 275 12523.15 261.05 54774.62 88888.00 2013-10-02 11:34:08.500 275 12523.15 261.05 54774.62 88888.00 2013-10-02 11:34:08.625 275 12523.20 261.05 54774.60 88888.00 2013-10-02 11:34:08.750 275 12523.17 261.07 54774.60 88888.00 2013-10-02 11:34:08.875 275 12523.17 261.07 54774.57 88888.00 2013-10-02 11:34:09.000 275 12523.17 261.07 54774.57 88888.00 2013-10-02 11:34:09.125 275 12523.20 261.10 54774.55 88888.00 2013-10-02 11:34:09.250 275 12523.20 261.05 54774.55 88888.00 2013-10-02 11:34:09.375 275 12523.23 261.07 54774.53 88888.00 2013-10-02 11:34:09.500 275 12523.20 261.10 54774.50 88888.00 2013-10-02 11:34:09.625 275 12523.25 261.10 54774.50 88888.00 2013-10-02 11:34:09.750 275 12523.15 261.12 54774.53 88888.00 2013-10-02 11:34:09.875 275 12523.10 261.10 54774.53 88888.00 2013-10-02 11:34:10.000 275 12523.17 261.10 54774.50 88888.00 2013-10-02 11:34:10.125 275 12523.20 261.10 54774.47 88888.00 2013-10-02 11:34:10.250 275 12523.15 261.12 54774.43 88888.00 2013-10-02 11:34:10.375 275 12523.17 261.12 54774.43 88888.00 2013-10-02 11:34:10.500 275 12523.23 261.10 54774.43 88888.00 2013-10-02 11:34:10.625 275 12523.30 261.12 54774.40 88888.00 2013-10-02 11:34:10.750 275 12523.33 261.15 54774.40 88888.00 2013-10-02 11:34:10.875 275 12523.30 261.18 54774.40 88888.00 2013-10-02 11:34:11.000 275 12523.27 261.18 54774.38 88888.00 2013-10-02 11:34:11.125 275 12523.30 261.15 54774.35 88888.00 2013-10-02 11:34:11.250 275 12523.25 261.15 54774.38 88888.00 2013-10-02 11:34:11.375 275 12523.25 261.18 54774.35 88888.00 2013-10-02 11:34:11.500 275 12523.25 261.15 54774.32 88888.00 2013-10-02 11:34:11.625 275 12523.27 261.18 54774.32 88888.00 2013-10-02 11:34:11.750 275 12523.27 261.18 54774.30 88888.00 2013-10-02 11:34:11.875 275 12523.27 261.18 54774.30 88888.00 2013-10-02 11:34:12.000 275 12523.27 261.18 54774.30 88888.00 2013-10-02 11:34:12.125 275 12523.27 261.18 54774.30 88888.00 2013-10-02 11:34:12.250 275 12523.30 261.20 54774.30 88888.00 2013-10-02 11:34:12.375 275 12523.38 261.20 54774.28 88888.00 2013-10-02 11:34:12.500 275 12523.40 261.20 54774.22 88888.00 2013-10-02 11:34:12.625 275 12523.35 261.20 54774.22 88888.00 2013-10-02 11:34:12.750 275 12523.33 261.20 54774.20 88888.00 2013-10-02 11:34:12.875 275 12523.33 261.23 54774.20 88888.00 2013-10-02 11:34:13.000 275 12523.33 261.20 54774.18 88888.00 2013-10-02 11:34:13.125 275 12523.33 261.23 54774.15 88888.00 2013-10-02 11:34:13.250 275 12523.33 261.18 54774.18 88888.00 2013-10-02 11:34:13.375 275 12523.38 261.20 54774.18 88888.00 2013-10-02 11:34:13.500 275 12523.40 261.20 54774.15 88888.00 2013-10-02 11:34:13.625 275 12523.40 261.18 54774.12 88888.00 2013-10-02 11:34:13.750 275 12523.38 261.18 54774.12 88888.00 2013-10-02 11:34:13.875 275 12523.42 261.20 54774.10 88888.00 2013-10-02 11:34:14.000 275 12523.48 261.18 54774.10 88888.00 2013-10-02 11:34:14.125 275 12523.52 261.15 54774.07 88888.00 2013-10-02 11:34:14.250 275 12523.50 261.15 54774.10 88888.00 2013-10-02 11:34:14.375 275 12523.52 261.15 54774.05 88888.00 2013-10-02 11:34:14.500 275 12523.50 261.15 54774.05 88888.00 2013-10-02 11:34:14.625 275 12523.45 261.18 54774.03 88888.00 2013-10-02 11:34:14.750 275 12523.50 261.15 54774.03 88888.00 2013-10-02 11:34:14.875 275 12523.60 261.12 54774.00 88888.00 2013-10-02 11:34:15.000 275 12523.60 261.10 54774.00 88888.00 2013-10-02 11:34:15.125 275 12523.62 261.10 54774.00 88888.00 2013-10-02 11:34:15.250 275 12523.62 261.05 54774.03 88888.00 2013-10-02 11:34:15.375 275 12523.62 261.05 54773.97 88888.00 2013-10-02 11:34:15.500 275 12523.62 261.07 54773.97 88888.00 2013-10-02 11:34:15.625 275 12523.65 261.05 54773.97 88888.00 2013-10-02 11:34:15.750 275 12523.65 261.02 54773.93 88888.00 2013-10-02 11:34:15.875 275 12523.62 261.02 54773.90 88888.00 2013-10-02 11:34:16.000 275 12523.65 261.00 54773.88 88888.00 2013-10-02 11:34:16.125 275 12523.65 261.00 54773.88 88888.00 2013-10-02 11:34:16.250 275 12523.67 261.00 54773.85 88888.00 2013-10-02 11:34:16.375 275 12523.73 261.00 54773.85 88888.00 2013-10-02 11:34:16.500 275 12523.77 261.00 54773.82 88888.00 2013-10-02 11:34:16.625 275 12523.73 260.98 54773.80 88888.00 2013-10-02 11:34:16.750 275 12523.67 260.98 54773.82 88888.00 2013-10-02 11:34:16.875 275 12523.67 260.95 54773.80 88888.00 2013-10-02 11:34:17.000 275 12523.83 260.98 54773.78 88888.00 2013-10-02 11:34:17.125 275 12523.92 260.98 54773.75 88888.00 2013-10-02 11:34:17.250 275 12523.88 260.95 54773.75 88888.00 2013-10-02 11:34:17.375 275 12523.88 260.98 54773.72 88888.00 2013-10-02 11:34:17.500 275 12523.88 260.98 54773.68 88888.00 2013-10-02 11:34:17.625 275 12523.90 260.95 54773.65 88888.00 2013-10-02 11:34:17.750 275 12523.95 260.95 54773.68 88888.00 2013-10-02 11:34:17.875 275 12524.00 260.90 54773.65 88888.00 2013-10-02 11:34:18.000 275 12524.05 260.90 54773.60 88888.00 2013-10-02 11:34:18.125 275 12524.02 260.93 54773.60 88888.00 2013-10-02 11:34:18.250 275 12524.00 260.90 54773.57 88888.00 2013-10-02 11:34:18.375 275 12524.05 260.90 54773.55 88888.00 2013-10-02 11:34:18.500 275 12524.12 260.95 54773.57 88888.00 2013-10-02 11:34:18.625 275 12524.20 260.95 54773.55 88888.00 2013-10-02 11:34:18.750 275 12524.20 260.93 54773.53 88888.00 2013-10-02 11:34:18.875 275 12524.15 260.90 54773.53 88888.00 2013-10-02 11:34:19.000 275 12524.20 260.88 54773.53 88888.00 2013-10-02 11:34:19.125 275 12524.23 260.90 54773.50 88888.00 2013-10-02 11:34:19.250 275 12524.17 260.90 54773.47 88888.00 2013-10-02 11:34:19.375 275 12524.20 260.88 54773.47 88888.00 2013-10-02 11:34:19.500 275 12524.23 260.88 54773.47 88888.00 2013-10-02 11:34:19.625 275 12524.30 260.88 54773.43 88888.00 2013-10-02 11:34:19.750 275 12524.38 260.85 54773.38 88888.00 2013-10-02 11:34:19.875 275 12524.38 260.85 54773.38 88888.00 2013-10-02 11:34:20.000 275 12524.38 260.82 54773.35 88888.00 2013-10-02 11:34:20.125 275 12524.40 260.85 54773.35 88888.00 2013-10-02 11:34:20.250 275 12524.35 260.85 54773.35 88888.00 2013-10-02 11:34:20.375 275 12524.40 260.85 54773.35 88888.00 2013-10-02 11:34:20.500 275 12524.48 260.85 54773.35 88888.00 2013-10-02 11:34:20.625 275 12524.48 260.82 54773.32 88888.00 2013-10-02 11:34:20.750 275 12524.48 260.80 54773.28 88888.00 2013-10-02 11:34:20.875 275 12524.60 260.82 54773.22 88888.00 2013-10-02 11:34:21.000 275 12524.67 260.80 54773.25 88888.00 2013-10-02 11:34:21.125 275 12524.65 260.80 54773.25 88888.00 2013-10-02 11:34:21.250 275 12524.65 260.77 54773.25 88888.00 2013-10-02 11:34:21.375 275 12524.77 260.77 54773.22 88888.00 2013-10-02 11:34:21.500 275 12524.80 260.77 54773.18 88888.00 2013-10-02 11:34:21.625 275 12524.77 260.75 54773.18 88888.00 2013-10-02 11:34:21.750 275 12524.80 260.75 54773.18 88888.00 2013-10-02 11:34:21.875 275 12524.85 260.75 54773.12 88888.00 2013-10-02 11:34:22.000 275 12524.85 260.75 54773.10 88888.00 2013-10-02 11:34:22.125 275 12524.85 260.75 54773.10 88888.00 2013-10-02 11:34:22.250 275 12524.85 260.75 54773.10 88888.00 2013-10-02 11:34:22.375 275 12524.88 260.75 54773.07 88888.00 2013-10-02 11:34:22.500 275 12524.95 260.75 54773.07 88888.00 2013-10-02 11:34:22.625 275 12525.02 260.75 54773.05 88888.00 2013-10-02 11:34:22.750 275 12525.10 260.75 54773.05 88888.00 2013-10-02 11:34:22.875 275 12525.12 260.77 54773.07 88888.00 2013-10-02 11:34:23.000 275 12525.17 260.77 54773.05 88888.00 2013-10-02 11:34:23.125 275 12525.23 260.80 54773.05 88888.00 2013-10-02 11:34:23.250 275 12525.17 260.80 54773.05 88888.00 2013-10-02 11:34:23.375 275 12525.17 260.82 54773.03 88888.00 2013-10-02 11:34:23.500 275 12525.17 260.85 54773.00 88888.00 2013-10-02 11:34:23.625 275 12525.25 260.88 54772.97 88888.00 2013-10-02 11:34:23.750 275 12525.27 260.90 54772.97 88888.00 2013-10-02 11:34:23.875 275 12525.33 260.93 54772.97 88888.00 2013-10-02 11:34:24.000 275 12525.40 260.95 54772.95 88888.00 2013-10-02 11:34:24.125 275 12525.45 260.95 54772.95 88888.00 2013-10-02 11:34:24.250 275 12525.30 260.95 54772.93 88888.00 2013-10-02 11:34:24.375 275 12525.30 261.00 54772.93 88888.00 2013-10-02 11:34:24.500 275 12525.42 261.02 54772.93 88888.00 2013-10-02 11:34:24.625 275 12525.52 261.05 54772.93 88888.00 2013-10-02 11:34:24.750 275 12525.50 261.10 54772.93 88888.00 2013-10-02 11:34:24.875 275 12525.45 261.10 54772.88 88888.00 2013-10-02 11:34:25.000 275 12525.50 261.12 54772.88 88888.00 2013-10-02 11:34:25.125 275 12525.55 261.15 54772.88 88888.00 2013-10-02 11:34:25.250 275 12525.52 261.20 54772.85 88888.00 2013-10-02 11:34:25.375 275 12525.60 261.23 54772.82 88888.00 2013-10-02 11:34:25.500 275 12525.67 261.25 54772.82 88888.00 2013-10-02 11:34:25.625 275 12525.77 261.27 54772.80 88888.00 2013-10-02 11:34:25.750 275 12525.83 261.30 54772.80 88888.00 2013-10-02 11:34:25.875 275 12525.90 261.32 54772.80 88888.00 2013-10-02 11:34:26.000 275 12525.92 261.38 54772.78 88888.00 2013-10-02 11:34:26.125 275 12525.95 261.38 54772.75 88888.00 2013-10-02 11:34:26.250 275 12525.98 261.40 54772.72 88888.00 2013-10-02 11:34:26.375 275 12525.98 261.43 54772.72 88888.00 2013-10-02 11:34:26.500 275 12525.98 261.45 54772.72 88888.00 2013-10-02 11:34:26.625 275 12526.00 261.48 54772.72 88888.00 2013-10-02 11:34:26.750 275 12526.05 261.50 54772.72 88888.00 2013-10-02 11:34:26.875 275 12526.08 261.55 54772.70 88888.00 2013-10-02 11:34:27.000 275 12526.12 261.57 54772.70 88888.00 2013-10-02 11:34:27.125 275 12526.17 261.60 54772.68 88888.00 2013-10-02 11:34:27.250 275 12526.15 261.60 54772.68 88888.00 2013-10-02 11:34:27.375 275 12526.20 261.65 54772.68 88888.00 2013-10-02 11:34:27.500 275 12526.25 261.68 54772.65 88888.00 2013-10-02 11:34:27.625 275 12526.35 261.70 54772.62 88888.00 2013-10-02 11:34:27.750 275 12526.38 261.70 54772.62 88888.00 2013-10-02 11:34:27.875 275 12526.45 261.75 54772.60 88888.00 2013-10-02 11:34:28.000 275 12526.55 261.77 54772.60 88888.00 2013-10-02 11:34:28.125 275 12526.60 261.82 54772.57 88888.00 2013-10-02 11:34:28.250 275 12526.62 261.85 54772.62 88888.00 2013-10-02 11:34:28.375 275 12526.70 261.88 54772.60 88888.00 2013-10-02 11:34:28.500 275 12526.75 261.93 54772.55 88888.00 2013-10-02 11:34:28.625 275 12526.77 261.93 54772.53 88888.00 2013-10-02 11:34:28.750 275 12526.83 262.00 54772.50 88888.00 2013-10-02 11:34:28.875 275 12526.88 262.00 54772.47 88888.00 2013-10-02 11:34:29.000 275 12526.90 262.05 54772.45 88888.00 2013-10-02 11:34:29.125 275 12526.98 262.07 54772.47 88888.00 2013-10-02 11:34:29.250 275 12526.95 262.10 54772.47 88888.00 2013-10-02 11:34:29.375 275 12527.00 262.12 54772.47 88888.00 2013-10-02 11:34:29.500 275 12527.05 262.15 54772.45 88888.00 2013-10-02 11:34:29.625 275 12527.12 262.15 54772.45 88888.00 2013-10-02 11:34:29.750 275 12527.10 262.20 54772.43 88888.00 2013-10-02 11:34:29.875 275 12527.08 262.23 54772.40 88888.00 2013-10-02 11:34:30.000 275 12527.12 262.25 54772.40 88888.00 2013-10-02 11:34:30.125 275 12527.17 262.25 54772.38 88888.00 2013-10-02 11:34:30.250 275 12527.20 262.25 54772.35 88888.00 2013-10-02 11:34:30.375 275 12527.25 262.27 54772.32 88888.00 2013-10-02 11:34:30.500 275 12527.33 262.27 54772.32 88888.00 2013-10-02 11:34:30.625 275 12527.40 262.30 54772.35 88888.00 2013-10-02 11:34:30.750 275 12527.42 262.35 54772.32 88888.00 2013-10-02 11:34:30.875 275 12527.42 262.35 54772.28 88888.00 2013-10-02 11:34:31.000 275 12527.45 262.32 54772.25 88888.00 2013-10-02 11:34:31.125 275 12527.50 262.35 54772.25 88888.00 2013-10-02 11:34:31.250 275 12527.55 262.38 54772.28 88888.00 2013-10-02 11:34:31.375 275 12527.60 262.40 54772.25 88888.00 2013-10-02 11:34:31.500 275 12527.65 262.40 54772.20 88888.00 2013-10-02 11:34:31.625 275 12527.70 262.40 54772.15 88888.00 2013-10-02 11:34:31.750 275 12527.73 262.43 54772.15 88888.00 2013-10-02 11:34:31.875 275 12527.77 262.43 54772.15 88888.00 2013-10-02 11:34:32.000 275 12527.88 262.43 54772.10 88888.00 2013-10-02 11:34:32.125 275 12527.92 262.45 54772.10 88888.00 2013-10-02 11:34:32.250 275 12527.95 262.43 54772.10 88888.00 2013-10-02 11:34:32.375 275 12527.98 262.43 54772.07 88888.00 2013-10-02 11:34:32.500 275 12527.95 262.45 54772.07 88888.00 2013-10-02 11:34:32.625 275 12527.92 262.45 54772.07 88888.00 2013-10-02 11:34:32.750 275 12527.95 262.45 54772.05 88888.00 2013-10-02 11:34:32.875 275 12528.00 262.43 54772.05 88888.00 2013-10-02 11:34:33.000 275 12528.02 262.43 54772.03 88888.00 2013-10-02 11:34:33.125 275 12528.02 262.43 54772.00 88888.00 2013-10-02 11:34:33.250 275 12528.10 262.40 54772.00 88888.00 2013-10-02 11:34:33.375 275 12528.12 262.40 54772.00 88888.00 2013-10-02 11:34:33.500 275 12528.12 262.40 54771.97 88888.00 2013-10-02 11:34:33.625 275 12528.17 262.40 54771.95 88888.00 2013-10-02 11:34:33.750 275 12528.23 262.43 54771.95 88888.00 2013-10-02 11:34:33.875 275 12528.25 262.43 54771.93 88888.00 2013-10-02 11:34:34.000 275 12528.27 262.40 54771.90 88888.00 2013-10-02 11:34:34.125 275 12528.25 262.40 54771.90 88888.00 2013-10-02 11:34:34.250 275 12528.27 262.40 54771.90 88888.00 2013-10-02 11:34:34.375 275 12528.35 262.40 54771.88 88888.00 2013-10-02 11:34:34.500 275 12528.35 262.43 54771.85 88888.00 2013-10-02 11:34:34.625 275 12528.33 262.40 54771.88 88888.00 2013-10-02 11:34:34.750 275 12528.35 262.40 54771.85 88888.00 2013-10-02 11:34:34.875 275 12528.38 262.38 54771.80 88888.00 2013-10-02 11:34:35.000 275 12528.38 262.38 54771.78 88888.00 2013-10-02 11:34:35.125 275 12528.38 262.38 54771.75 88888.00 2013-10-02 11:34:35.250 275 12528.40 262.38 54771.78 88888.00 2013-10-02 11:34:35.375 275 12528.40 262.40 54771.75 88888.00 2013-10-02 11:34:35.500 275 12528.35 262.38 54771.72 88888.00 2013-10-02 11:34:35.625 275 12528.38 262.35 54771.70 88888.00 2013-10-02 11:34:35.750 275 12528.40 262.35 54771.68 88888.00 2013-10-02 11:34:35.875 275 12528.40 262.38 54771.65 88888.00 2013-10-02 11:34:36.000 275 12528.45 262.38 54771.65 88888.00 2013-10-02 11:34:36.125 275 12528.50 262.38 54771.65 88888.00 2013-10-02 11:34:36.250 275 12528.52 262.35 54771.62 88888.00 2013-10-02 11:34:36.375 275 12528.55 262.35 54771.65 88888.00 2013-10-02 11:34:36.500 275 12528.55 262.35 54771.62 88888.00 2013-10-02 11:34:36.625 275 12528.58 262.32 54771.60 88888.00 2013-10-02 11:34:36.750 275 12528.70 262.30 54771.57 88888.00 2013-10-02 11:34:36.875 275 12528.73 262.30 54771.55 88888.00 2013-10-02 11:34:37.000 275 12528.70 262.32 54771.53 88888.00 2013-10-02 11:34:37.125 275 12528.70 262.30 54771.53 88888.00 2013-10-02 11:34:37.250 275 12528.70 262.27 54771.53 88888.00 2013-10-02 11:34:37.375 275 12528.75 262.27 54771.50 88888.00 2013-10-02 11:34:37.500 275 12528.77 262.27 54771.47 88888.00 2013-10-02 11:34:37.625 275 12528.80 262.30 54771.45 88888.00 2013-10-02 11:34:37.750 275 12528.80 262.27 54771.43 88888.00 2013-10-02 11:34:37.875 275 12528.85 262.27 54771.43 88888.00 2013-10-02 11:34:38.000 275 12528.88 262.27 54771.40 88888.00 2013-10-02 11:34:38.125 275 12528.90 262.30 54771.43 88888.00 2013-10-02 11:34:38.250 275 12528.90 262.27 54771.40 88888.00 2013-10-02 11:34:38.375 275 12528.92 262.30 54771.40 88888.00 2013-10-02 11:34:38.500 275 12528.90 262.27 54771.38 88888.00 2013-10-02 11:34:38.625 275 12528.95 262.27 54771.35 88888.00 2013-10-02 11:34:38.750 275 12528.98 262.25 54771.30 88888.00 2013-10-02 11:34:38.875 275 12529.02 262.25 54771.30 88888.00 2013-10-02 11:34:39.000 275 12529.05 262.23 54771.28 88888.00 2013-10-02 11:34:39.125 275 12529.08 262.23 54771.30 88888.00 2013-10-02 11:34:39.250 275 12529.10 262.23 54771.30 88888.00 2013-10-02 11:34:39.375 275 12529.17 262.23 54771.30 88888.00 2013-10-02 11:34:39.500 275 12529.20 262.20 54771.28 88888.00 2013-10-02 11:34:39.625 275 12529.20 262.20 54771.25 88888.00 2013-10-02 11:34:39.750 275 12529.20 262.20 54771.22 88888.00 2013-10-02 11:34:39.875 275 12529.17 262.20 54771.20 88888.00 2013-10-02 11:34:40.000 275 12529.23 262.18 54771.20 88888.00 2013-10-02 11:34:40.125 275 12529.27 262.18 54771.20 88888.00 2013-10-02 11:34:40.250 275 12529.30 262.15 54771.20 88888.00 2013-10-02 11:34:40.375 275 12529.33 262.18 54771.18 88888.00 2013-10-02 11:34:40.500 275 12529.40 262.15 54771.15 88888.00 2013-10-02 11:34:40.625 275 12529.45 262.10 54771.12 88888.00 2013-10-02 11:34:40.750 275 12529.40 262.10 54771.12 88888.00 2013-10-02 11:34:40.875 275 12529.40 262.12 54771.10 88888.00 2013-10-02 11:34:41.000 275 12529.40 262.12 54771.07 88888.00 2013-10-02 11:34:41.125 275 12529.45 262.07 54771.03 88888.00 2013-10-02 11:34:41.250 275 12529.52 262.07 54771.00 88888.00 2013-10-02 11:34:41.375 275 12529.58 262.07 54771.00 88888.00 2013-10-02 11:34:41.500 275 12529.60 262.10 54771.00 88888.00 2013-10-02 11:34:41.625 275 12529.65 262.07 54770.97 88888.00 2013-10-02 11:34:41.750 275 12529.70 262.07 54770.93 88888.00 2013-10-02 11:34:41.875 275 12529.77 262.05 54770.93 88888.00 2013-10-02 11:34:42.000 275 12529.83 262.02 54770.93 88888.00 2013-10-02 11:34:42.125 275 12529.83 262.00 54770.90 88888.00 2013-10-02 11:34:42.250 275 12529.88 262.00 54770.88 88888.00 2013-10-02 11:34:42.375 275 12529.90 262.02 54770.90 88888.00 2013-10-02 11:34:42.500 275 12529.92 262.00 54770.90 88888.00 2013-10-02 11:34:42.625 275 12530.00 261.95 54770.88 88888.00 2013-10-02 11:34:42.750 275 12530.08 261.93 54770.85 88888.00 2013-10-02 11:34:42.875 275 12530.08 261.93 54770.85 88888.00 2013-10-02 11:34:43.000 275 12530.05 261.90 54770.82 88888.00 2013-10-02 11:34:43.125 275 12530.08 261.90 54770.82 88888.00 2013-10-02 11:34:43.250 275 12530.12 261.88 54770.78 88888.00 2013-10-02 11:34:43.375 275 12530.17 261.88 54770.75 88888.00 2013-10-02 11:34:43.500 275 12530.23 261.88 54770.72 88888.00 2013-10-02 11:34:43.625 275 12530.27 261.82 54770.75 88888.00 2013-10-02 11:34:43.750 275 12530.25 261.82 54770.72 88888.00 2013-10-02 11:34:43.875 275 12530.27 261.82 54770.72 88888.00 2013-10-02 11:34:44.000 275 12530.38 261.82 54770.68 88888.00 2013-10-02 11:34:44.125 275 12530.38 261.80 54770.70 88888.00 2013-10-02 11:34:44.250 275 12530.40 261.77 54770.70 88888.00 2013-10-02 11:34:44.375 275 12530.50 261.77 54770.70 88888.00 2013-10-02 11:34:44.500 275 12530.52 261.77 54770.65 88888.00 2013-10-02 11:34:44.625 275 12530.48 261.73 54770.60 88888.00 2013-10-02 11:34:44.750 275 12530.50 261.70 54770.57 88888.00 2013-10-02 11:34:44.875 275 12530.52 261.68 54770.60 88888.00 2013-10-02 11:34:45.000 275 12530.60 261.70 54770.55 88888.00 2013-10-02 11:34:45.125 275 12530.65 261.65 54770.57 88888.00 2013-10-02 11:34:45.250 275 12530.65 261.62 54770.57 88888.00 2013-10-02 11:34:45.375 275 12530.70 261.65 54770.57 88888.00 2013-10-02 11:34:45.500 275 12530.77 261.62 54770.55 88888.00 2013-10-02 11:34:45.625 275 12530.80 261.60 54770.53 88888.00 2013-10-02 11:34:45.750 275 12530.88 261.57 54770.55 88888.00 2013-10-02 11:34:45.875 275 12530.88 261.57 54770.55 88888.00 2013-10-02 11:34:46.000 275 12530.92 261.57 54770.53 88888.00 2013-10-02 11:34:46.125 275 12530.95 261.55 54770.50 88888.00 2013-10-02 11:34:46.250 275 12530.88 261.50 54770.53 88888.00 2013-10-02 11:34:46.375 275 12530.90 261.50 54770.47 88888.00 2013-10-02 11:34:46.500 275 12530.95 261.48 54770.47 88888.00 2013-10-02 11:34:46.625 275 12531.00 261.48 54770.47 88888.00 2013-10-02 11:34:46.750 275 12530.98 261.45 54770.47 88888.00 2013-10-02 11:34:46.875 275 12530.92 261.43 54770.45 88888.00 2013-10-02 11:34:47.000 275 12530.92 261.45 54770.45 88888.00 2013-10-02 11:34:47.125 275 12531.00 261.45 54770.47 88888.00 2013-10-02 11:34:47.250 275 12531.00 261.40 54770.47 88888.00 2013-10-02 11:34:47.375 275 12531.00 261.38 54770.45 88888.00 2013-10-02 11:34:47.500 275 12530.95 261.35 54770.47 88888.00 2013-10-02 11:34:47.625 275 12530.98 261.35 54770.47 88888.00 2013-10-02 11:34:47.750 275 12531.00 261.35 54770.45 88888.00 2013-10-02 11:34:47.875 275 12530.98 261.35 54770.45 88888.00 2013-10-02 11:34:48.000 275 12531.00 261.30 54770.43 88888.00 2013-10-02 11:34:48.125 275 12531.05 261.27 54770.45 88888.00 2013-10-02 11:34:48.250 275 12531.08 261.23 54770.45 88888.00 2013-10-02 11:34:48.375 275 12531.10 261.25 54770.45 88888.00 2013-10-02 11:34:48.500 275 12531.05 261.20 54770.45 88888.00 2013-10-02 11:34:48.625 275 12531.05 261.20 54770.45 88888.00 2013-10-02 11:34:48.750 275 12531.02 261.20 54770.45 88888.00 2013-10-02 11:34:48.875 275 12531.08 261.18 54770.45 88888.00 2013-10-02 11:34:49.000 275 12531.10 261.15 54770.43 88888.00 2013-10-02 11:34:49.125 275 12531.05 261.15 54770.47 88888.00 2013-10-02 11:34:49.250 275 12531.02 261.10 54770.47 88888.00 2013-10-02 11:34:49.375 275 12531.05 261.12 54770.47 88888.00 2013-10-02 11:34:49.500 275 12531.05 261.10 54770.47 88888.00 2013-10-02 11:34:49.625 275 12531.10 261.07 54770.47 88888.00 2013-10-02 11:34:49.750 275 12531.08 261.07 54770.47 88888.00 2013-10-02 11:34:49.875 275 12531.05 261.05 54770.47 88888.00 2013-10-02 11:34:50.000 275 12530.98 261.05 54770.47 88888.00 2013-10-02 11:34:50.125 275 12531.02 261.02 54770.47 88888.00 2013-10-02 11:34:50.250 275 12531.05 261.05 54770.47 88888.00 2013-10-02 11:34:50.375 275 12531.05 261.05 54770.47 88888.00 2013-10-02 11:34:50.500 275 12531.05 261.05 54770.47 88888.00 2013-10-02 11:34:50.625 275 12531.02 261.02 54770.47 88888.00 2013-10-02 11:34:50.750 275 12531.05 261.02 54770.47 88888.00 2013-10-02 11:34:50.875 275 12530.98 261.02 54770.50 88888.00 2013-10-02 11:34:51.000 275 12530.95 261.00 54770.47 88888.00 2013-10-02 11:34:51.125 275 12530.92 260.98 54770.50 88888.00 2013-10-02 11:34:51.250 275 12530.98 260.85 54770.53 88888.00 2013-10-02 11:34:51.375 275 12531.02 260.85 54770.53 88888.00 2013-10-02 11:34:51.500 275 12531.02 260.85 54770.50 88888.00 2013-10-02 11:34:51.625 275 12531.00 260.85 54770.50 88888.00 2013-10-02 11:34:51.750 275 12530.92 260.82 54770.55 88888.00 2013-10-02 11:34:51.875 275 12531.00 260.82 54770.53 88888.00 2013-10-02 11:34:52.000 275 12531.05 260.82 54770.53 88888.00 2013-10-02 11:34:52.125 275 12531.02 260.80 54770.55 88888.00 2013-10-02 11:34:52.250 275 12530.95 260.77 54770.55 88888.00 2013-10-02 11:34:52.375 275 12530.98 260.80 54770.55 88888.00 2013-10-02 11:34:52.500 275 12530.95 260.77 54770.53 88888.00 2013-10-02 11:34:52.625 275 12530.92 260.75 54770.53 88888.00 2013-10-02 11:34:52.750 275 12530.98 260.75 54770.53 88888.00 2013-10-02 11:34:52.875 275 12531.02 260.75 54770.53 88888.00 2013-10-02 11:34:53.000 275 12531.02 260.73 54770.53 88888.00 2013-10-02 11:34:53.125 275 12531.02 260.73 54770.55 88888.00 2013-10-02 11:34:53.250 275 12530.95 260.73 54770.57 88888.00 2013-10-02 11:34:53.375 275 12530.92 260.73 54770.55 88888.00 2013-10-02 11:34:53.500 275 12530.92 260.73 54770.57 88888.00 2013-10-02 11:34:53.625 275 12530.98 260.73 54770.57 88888.00 2013-10-02 11:34:53.750 275 12530.98 260.73 54770.55 88888.00 2013-10-02 11:34:53.875 275 12530.98 260.73 54770.57 88888.00 2013-10-02 11:34:54.000 275 12530.98 260.70 54770.57 88888.00 2013-10-02 11:34:54.125 275 12530.92 260.73 54770.57 88888.00 2013-10-02 11:34:54.250 275 12530.85 260.73 54770.60 88888.00 2013-10-02 11:34:54.375 275 12530.92 260.73 54770.60 88888.00 2013-10-02 11:34:54.500 275 12530.92 260.70 54770.60 88888.00 2013-10-02 11:34:54.625 275 12530.92 260.73 54770.62 88888.00 2013-10-02 11:34:54.750 275 12530.95 260.73 54770.60 88888.00 2013-10-02 11:34:54.875 275 12530.95 260.73 54770.57 88888.00 2013-10-02 11:34:55.000 275 12530.95 260.73 54770.60 88888.00 2013-10-02 11:34:55.125 275 12530.95 260.75 54770.60 88888.00 2013-10-02 11:34:55.250 275 12530.95 260.75 54770.60 88888.00 2013-10-02 11:34:55.375 275 12531.00 260.73 54770.60 88888.00 2013-10-02 11:34:55.500 275 12531.02 260.73 54770.60 88888.00 2013-10-02 11:34:55.625 275 12531.00 260.75 54770.62 88888.00 2013-10-02 11:34:55.750 275 12531.00 260.75 54770.62 88888.00 2013-10-02 11:34:55.875 275 12531.00 260.75 54770.60 88888.00 2013-10-02 11:34:56.000 275 12530.98 260.75 54770.60 88888.00 2013-10-02 11:34:56.125 275 12531.00 260.75 54770.62 88888.00 2013-10-02 11:34:56.250 275 12531.00 260.73 54770.60 88888.00 2013-10-02 11:34:56.375 275 12530.95 260.75 54770.62 88888.00 2013-10-02 11:34:56.500 275 12530.88 260.75 54770.60 88888.00 2013-10-02 11:34:56.625 275 12530.98 260.77 54770.62 88888.00 2013-10-02 11:34:56.750 275 12531.05 260.77 54770.62 88888.00 2013-10-02 11:34:56.875 275 12531.08 260.77 54770.65 88888.00 2013-10-02 11:34:57.000 275 12531.02 260.77 54770.62 88888.00 2013-10-02 11:34:57.125 275 12531.00 260.77 54770.65 88888.00 2013-10-02 11:34:57.250 275 12530.92 260.77 54770.65 88888.00 2013-10-02 11:34:57.375 275 12530.95 260.80 54770.62 88888.00 2013-10-02 11:34:57.500 275 12530.95 260.80 54770.62 88888.00 2013-10-02 11:34:57.625 275 12530.98 260.80 54770.65 88888.00 2013-10-02 11:34:57.750 275 12531.02 260.80 54770.65 88888.00 2013-10-02 11:34:57.875 275 12531.02 260.80 54770.62 88888.00 2013-10-02 11:34:58.000 275 12531.10 260.80 54770.62 88888.00 2013-10-02 11:34:58.125 275 12531.12 260.80 54770.62 88888.00 2013-10-02 11:34:58.250 275 12531.08 260.80 54770.65 88888.00 2013-10-02 11:34:58.375 275 12531.12 260.82 54770.65 88888.00 2013-10-02 11:34:58.500 275 12531.12 260.82 54770.65 88888.00 2013-10-02 11:34:58.625 275 12531.10 260.85 54770.65 88888.00 2013-10-02 11:34:58.750 275 12531.12 260.88 54770.65 88888.00 2013-10-02 11:34:58.875 275 12531.12 260.88 54770.65 88888.00 2013-10-02 11:34:59.000 275 12531.10 260.88 54770.62 88888.00 2013-10-02 11:34:59.125 275 12531.12 260.90 54770.65 88888.00 2013-10-02 11:34:59.250 275 12531.12 260.90 54770.65 88888.00 2013-10-02 11:34:59.375 275 12531.15 260.93 54770.62 88888.00 2013-10-02 11:34:59.500 275 12531.20 260.93 54770.65 88888.00 2013-10-02 11:34:59.625 275 12531.23 260.98 54770.65 88888.00 2013-10-02 11:34:59.750 275 12531.23 260.98 54770.65 88888.00 2013-10-02 11:34:59.875 275 12531.23 261.00 54770.62 88888.00 2013-10-02 11:35:00.000 275 12531.17 261.00 54770.62 88888.00 2013-10-02 11:35:00.125 275 12531.17 261.02 54770.65 88888.00 2013-10-02 11:35:00.250 275 12531.25 261.05 54770.70 88888.00 2013-10-02 11:35:00.375 275 12531.33 261.07 54770.70 88888.00 2013-10-02 11:35:00.500 275 12531.30 261.10 54770.65 88888.00 2013-10-02 11:35:00.625 275 12531.30 261.10 54770.65 88888.00 2013-10-02 11:35:00.750 275 12531.33 261.10 54770.62 88888.00 2013-10-02 11:35:00.875 275 12531.40 261.12 54770.65 88888.00 2013-10-02 11:35:01.000 275 12531.42 261.15 54770.62 88888.00 2013-10-02 11:35:01.125 275 12531.40 261.18 54770.65 88888.00 2013-10-02 11:35:01.250 275 12531.35 261.18 54770.65 88888.00 2013-10-02 11:35:01.375 275 12531.40 261.23 54770.62 88888.00 2013-10-02 11:35:01.500 275 12531.42 261.23 54770.62 88888.00 2013-10-02 11:35:01.625 275 12531.48 261.23 54770.62 88888.00 2013-10-02 11:35:01.750 275 12531.50 261.25 54770.60 88888.00 2013-10-02 11:35:01.875 275 12531.52 261.27 54770.60 88888.00 2013-10-02 11:35:02.000 275 12531.60 261.32 54770.60 88888.00 2013-10-02 11:35:02.125 275 12531.60 261.35 54770.57 88888.00 2013-10-02 11:35:02.250 275 12531.58 261.35 54770.60 88888.00 2013-10-02 11:35:02.375 275 12531.58 261.35 54770.57 88888.00 2013-10-02 11:35:02.500 275 12531.60 261.38 54770.57 88888.00 2013-10-02 11:35:02.625 275 12531.65 261.40 54770.60 88888.00 2013-10-02 11:35:02.750 275 12531.65 261.40 54770.57 88888.00 2013-10-02 11:35:02.875 275 12531.65 261.43 54770.60 88888.00 2013-10-02 11:35:03.000 275 12531.70 261.43 54770.60 88888.00 2013-10-02 11:35:03.125 275 12531.70 261.45 54770.62 88888.00 2013-10-02 11:35:03.250 275 12531.70 261.48 54770.57 88888.00 2013-10-02 11:35:03.375 275 12531.75 261.52 54770.55 88888.00 2013-10-02 11:35:03.500 275 12531.75 261.55 54770.55 88888.00 2013-10-02 11:35:03.625 275 12531.75 261.52 54770.55 88888.00 2013-10-02 11:35:03.750 275 12531.83 261.52 54770.55 88888.00 2013-10-02 11:35:03.875 275 12531.85 261.55 54770.55 88888.00 2013-10-02 11:35:04.000 275 12531.85 261.55 54770.55 88888.00 2013-10-02 11:35:04.125 275 12531.85 261.57 54770.53 88888.00 2013-10-02 11:35:04.250 275 12531.88 261.57 54770.55 88888.00 2013-10-02 11:35:04.375 275 12531.95 261.60 54770.55 88888.00 2013-10-02 11:35:04.500 275 12531.98 261.60 54770.53 88888.00 2013-10-02 11:35:04.625 275 12531.98 261.57 54770.55 88888.00 2013-10-02 11:35:04.750 275 12532.02 261.60 54770.53 88888.00 2013-10-02 11:35:04.875 275 12532.02 261.62 54770.53 88888.00 2013-10-02 11:35:05.000 275 12532.08 261.60 54770.50 88888.00 2013-10-02 11:35:05.125 275 12532.10 261.62 54770.50 88888.00 2013-10-02 11:35:05.250 275 12532.10 261.62 54770.50 88888.00 2013-10-02 11:35:05.375 275 12532.15 261.65 54770.47 88888.00 2013-10-02 11:35:05.500 275 12532.12 261.65 54770.47 88888.00 2013-10-02 11:35:05.625 275 12532.12 261.65 54770.45 88888.00 2013-10-02 11:35:05.750 275 12532.17 261.65 54770.45 88888.00 2013-10-02 11:35:05.875 275 12532.23 261.65 54770.45 88888.00 2013-10-02 11:35:06.000 275 12532.30 261.68 54770.47 88888.00 2013-10-02 11:35:06.125 275 12532.35 261.65 54770.45 88888.00 2013-10-02 11:35:06.250 275 12532.25 261.65 54770.45 88888.00 2013-10-02 11:35:06.375 275 12532.25 261.65 54770.45 88888.00 2013-10-02 11:35:06.500 275 12532.35 261.65 54770.47 88888.00 2013-10-02 11:35:06.625 275 12532.40 261.65 54770.47 88888.00 2013-10-02 11:35:06.750 275 12532.40 261.62 54770.45 88888.00 2013-10-02 11:35:06.875 275 12532.40 261.62 54770.43 88888.00 2013-10-02 11:35:07.000 275 12532.45 261.60 54770.43 88888.00 2013-10-02 11:35:07.125 275 12532.48 261.57 54770.43 88888.00 2013-10-02 11:35:07.250 275 12532.48 261.57 54770.45 88888.00 2013-10-02 11:35:07.375 275 12532.48 261.60 54770.45 88888.00 2013-10-02 11:35:07.500 275 12532.50 261.57 54770.43 88888.00 2013-10-02 11:35:07.625 275 12532.58 261.57 54770.43 88888.00 2013-10-02 11:35:07.750 275 12532.62 261.55 54770.40 88888.00 2013-10-02 11:35:07.875 275 12532.65 261.55 54770.40 88888.00 2013-10-02 11:35:08.000 275 12532.62 261.55 54770.40 88888.00 2013-10-02 11:35:08.125 275 12532.58 261.52 54770.40 88888.00 2013-10-02 11:35:08.250 275 12532.58 261.50 54770.43 88888.00 2013-10-02 11:35:08.375 275 12532.70 261.50 54770.40 88888.00 2013-10-02 11:35:08.500 275 12532.67 261.48 54770.40 88888.00 2013-10-02 11:35:08.625 275 12532.65 261.48 54770.40 88888.00 2013-10-02 11:35:08.750 275 12532.70 261.45 54770.40 88888.00 2013-10-02 11:35:08.875 275 12532.77 261.45 54770.40 88888.00 2013-10-02 11:35:09.000 275 12532.77 261.45 54770.40 88888.00 2013-10-02 11:35:09.125 275 12532.77 261.40 54770.40 88888.00 2013-10-02 11:35:09.250 275 12532.73 261.35 54770.43 88888.00 2013-10-02 11:35:09.375 275 12532.77 261.38 54770.40 88888.00 2013-10-02 11:35:09.500 275 12532.77 261.35 54770.40 88888.00 2013-10-02 11:35:09.625 275 12532.75 261.32 54770.40 88888.00 2013-10-02 11:35:09.750 275 12532.73 261.30 54770.40 88888.00 2013-10-02 11:35:09.875 275 12532.77 261.30 54770.38 88888.00 2013-10-02 11:35:10.000 275 12532.83 261.30 54770.38 88888.00 2013-10-02 11:35:10.125 275 12532.85 261.25 54770.38 88888.00 2013-10-02 11:35:10.250 275 12532.85 261.20 54770.38 88888.00 2013-10-02 11:35:10.375 275 12532.85 261.20 54770.38 88888.00 2013-10-02 11:35:10.500 275 12532.88 261.23 54770.40 88888.00 2013-10-02 11:35:10.625 275 12532.90 261.20 54770.40 88888.00 2013-10-02 11:35:10.750 275 12532.90 261.18 54770.38 88888.00 2013-10-02 11:35:10.875 275 12532.85 261.12 54770.38 88888.00 2013-10-02 11:35:11.000 275 12532.85 261.10 54770.35 88888.00 2013-10-02 11:35:11.125 275 12532.88 261.07 54770.38 88888.00 2013-10-02 11:35:11.250 275 12532.85 261.05 54770.40 88888.00 2013-10-02 11:35:11.375 275 12532.85 261.05 54770.38 88888.00 2013-10-02 11:35:11.500 275 12532.83 261.00 54770.40 88888.00 2013-10-02 11:35:11.625 275 12532.88 260.98 54770.38 88888.00 2013-10-02 11:35:11.750 275 12532.88 260.95 54770.40 88888.00 2013-10-02 11:35:11.875 275 12532.88 260.93 54770.38 88888.00 2013-10-02 11:35:12.000 275 12532.85 260.85 54770.38 88888.00 2013-10-02 11:35:12.125 275 12532.83 260.85 54770.38 88888.00 2013-10-02 11:35:12.250 275 12532.77 260.82 54770.43 88888.00 2013-10-02 11:35:12.375 275 12532.77 260.80 54770.40 88888.00 2013-10-02 11:35:12.500 275 12532.77 260.77 54770.38 88888.00 2013-10-02 11:35:12.625 275 12532.73 260.75 54770.38 88888.00 2013-10-02 11:35:12.750 275 12532.67 260.70 54770.38 88888.00 2013-10-02 11:35:12.875 275 12532.67 260.68 54770.40 88888.00 2013-10-02 11:35:13.000 275 12532.70 260.65 54770.40 88888.00 2013-10-02 11:35:13.125 275 12532.67 260.62 54770.40 88888.00 2013-10-02 11:35:13.250 275 12532.67 260.57 54770.43 88888.00 2013-10-02 11:35:13.375 275 12532.70 260.55 54770.40 88888.00 2013-10-02 11:35:13.500 275 12532.65 260.52 54770.38 88888.00 2013-10-02 11:35:13.625 275 12532.67 260.48 54770.40 88888.00 2013-10-02 11:35:13.750 275 12532.65 260.45 54770.40 88888.00 2013-10-02 11:35:13.875 275 12532.62 260.43 54770.43 88888.00 2013-10-02 11:35:14.000 275 12532.67 260.40 54770.43 88888.00 2013-10-02 11:35:14.125 275 12532.73 260.38 54770.45 88888.00 2013-10-02 11:35:14.250 275 12532.67 260.32 54770.43 88888.00 2013-10-02 11:35:14.375 275 12532.65 260.32 54770.45 88888.00 2013-10-02 11:35:14.500 275 12532.58 260.27 54770.45 88888.00 2013-10-02 11:35:14.625 275 12532.52 260.27 54770.45 88888.00 2013-10-02 11:35:14.750 275 12532.55 260.25 54770.45 88888.00 2013-10-02 11:35:14.875 275 12532.58 260.20 54770.47 88888.00 2013-10-02 11:35:15.000 275 12532.60 260.15 54770.45 88888.00 2013-10-02 11:35:15.125 275 12532.60 260.12 54770.45 88888.00 2013-10-02 11:35:15.250 275 12532.55 260.10 54770.47 88888.00 2013-10-02 11:35:15.375 275 12532.55 260.10 54770.47 88888.00 2013-10-02 11:35:15.500 275 12532.55 260.10 54770.47 88888.00 2013-10-02 11:35:15.625 275 12532.55 260.05 54770.47 88888.00 2013-10-02 11:35:15.750 275 12532.55 260.02 54770.45 88888.00 2013-10-02 11:35:15.875 275 12532.55 260.00 54770.47 88888.00 2013-10-02 11:35:16.000 275 12532.55 260.00 54770.47 88888.00 2013-10-02 11:35:16.125 275 12532.55 259.95 54770.50 88888.00 2013-10-02 11:35:16.250 275 12532.55 259.93 54770.53 88888.00 2013-10-02 11:35:16.375 275 12532.58 259.95 54770.50 88888.00 2013-10-02 11:35:16.500 275 12532.55 259.93 54770.50 88888.00 2013-10-02 11:35:16.625 275 12532.55 259.90 54770.50 88888.00 2013-10-02 11:35:16.750 275 12532.55 259.88 54770.53 88888.00 2013-10-02 11:35:16.875 275 12532.52 259.88 54770.57 88888.00 2013-10-02 11:35:17.000 275 12532.48 259.85 54770.55 88888.00 2013-10-02 11:35:17.125 275 12532.50 259.82 54770.55 88888.00 2013-10-02 11:35:17.250 275 12532.48 259.82 54770.55 88888.00 2013-10-02 11:35:17.375 275 12532.48 259.82 54770.55 88888.00 2013-10-02 11:35:17.500 275 12532.42 259.82 54770.53 88888.00 2013-10-02 11:35:17.625 275 12532.40 259.82 54770.55 88888.00 2013-10-02 11:35:17.750 275 12532.42 259.80 54770.55 88888.00 2013-10-02 11:35:17.875 275 12532.42 259.80 54770.57 88888.00 2013-10-02 11:35:18.000 275 12532.38 259.80 54770.57 88888.00 2013-10-02 11:35:18.125 275 12532.40 259.77 54770.57 88888.00 2013-10-02 11:35:18.250 275 12532.42 259.77 54770.57 88888.00 2013-10-02 11:35:18.375 275 12532.52 259.80 54770.60 88888.00 2013-10-02 11:35:18.500 275 12532.52 259.77 54770.60 88888.00 2013-10-02 11:35:18.625 275 12532.50 259.80 54770.60 88888.00 2013-10-02 11:35:18.750 275 12532.48 259.77 54770.57 88888.00 2013-10-02 11:35:18.875 275 12532.48 259.80 54770.57 88888.00 2013-10-02 11:35:19.000 275 12532.50 259.80 54770.55 88888.00 2013-10-02 11:35:19.125 275 12532.48 259.85 54770.55 88888.00 2013-10-02 11:35:19.250 275 12532.50 259.82 54770.60 88888.00 2013-10-02 11:35:19.375 275 12532.55 259.82 54770.57 88888.00 2013-10-02 11:35:19.500 275 12532.55 259.82 54770.60 88888.00 2013-10-02 11:35:19.625 275 12532.58 259.85 54770.62 88888.00 2013-10-02 11:35:19.750 275 12532.60 259.85 54770.62 88888.00 2013-10-02 11:35:19.875 275 12532.65 259.88 54770.60 88888.00 2013-10-02 11:35:20.000 275 12532.65 259.88 54770.60 88888.00 2013-10-02 11:35:20.125 275 12532.67 259.90 54770.60 88888.00 2013-10-02 11:35:20.250 275 12532.70 259.90 54770.60 88888.00 2013-10-02 11:35:20.375 275 12532.73 259.93 54770.60 88888.00 2013-10-02 11:35:20.500 275 12532.75 259.95 54770.57 88888.00 2013-10-02 11:35:20.625 275 12532.77 259.95 54770.57 88888.00 2013-10-02 11:35:20.750 275 12532.80 259.95 54770.57 88888.00 2013-10-02 11:35:20.875 275 12532.80 259.95 54770.57 88888.00 2013-10-02 11:35:21.000 275 12532.83 259.95 54770.57 88888.00 2013-10-02 11:35:21.125 275 12532.83 259.95 54770.57 88888.00 2013-10-02 11:35:21.250 275 12532.83 259.98 54770.55 88888.00 2013-10-02 11:35:21.375 275 12532.83 260.00 54770.53 88888.00 2013-10-02 11:35:21.500 275 12532.85 260.02 54770.57 88888.00 2013-10-02 11:35:21.625 275 12532.88 260.02 54770.60 88888.00 2013-10-02 11:35:21.750 275 12532.92 260.02 54770.57 88888.00 2013-10-02 11:35:21.875 275 12532.90 260.05 54770.57 88888.00 2013-10-02 11:35:22.000 275 12532.85 260.07 54770.57 88888.00 2013-10-02 11:35:22.125 275 12532.92 260.07 54770.57 88888.00 2013-10-02 11:35:22.250 275 12533.02 260.10 54770.62 88888.00 2013-10-02 11:35:22.375 275 12533.10 260.12 54770.60 88888.00 2013-10-02 11:35:22.500 275 12533.10 260.15 54770.57 88888.00 2013-10-02 11:35:22.625 275 12533.08 260.15 54770.57 88888.00 2013-10-02 11:35:22.750 275 12533.08 260.15 54770.55 88888.00 2013-10-02 11:35:22.875 275 12533.12 260.18 54770.53 88888.00 2013-10-02 11:35:23.000 275 12533.15 260.20 54770.57 88888.00 2013-10-02 11:35:23.125 275 12533.20 260.23 54770.55 88888.00 2013-10-02 11:35:23.250 275 12533.17 260.20 54770.57 88888.00 2013-10-02 11:35:23.375 275 12533.20 260.23 54770.60 88888.00 2013-10-02 11:35:23.500 275 12533.23 260.25 54770.55 88888.00 2013-10-02 11:35:23.625 275 12533.27 260.25 54770.57 88888.00 2013-10-02 11:35:23.750 275 12533.33 260.27 54770.55 88888.00 2013-10-02 11:35:23.875 275 12533.27 260.27 54770.53 88888.00 2013-10-02 11:35:24.000 275 12533.27 260.30 54770.53 88888.00 2013-10-02 11:35:24.125 275 12533.33 260.38 54770.55 88888.00 2013-10-02 11:35:24.250 275 12533.33 260.38 54770.53 88888.00 2013-10-02 11:35:24.375 275 12533.35 260.40 54770.50 88888.00 2013-10-02 11:35:24.500 275 12533.38 260.43 54770.53 88888.00 2013-10-02 11:35:24.625 275 12533.45 260.43 54770.53 88888.00 2013-10-02 11:35:24.750 275 12533.42 260.45 54770.53 88888.00 2013-10-02 11:35:24.875 275 12533.45 260.48 54770.55 88888.00 2013-10-02 11:35:25.000 275 12533.42 260.48 54770.53 88888.00 2013-10-02 11:35:25.125 275 12533.42 260.50 54770.53 88888.00 2013-10-02 11:35:25.250 275 12533.45 260.52 54770.50 88888.00 2013-10-02 11:35:25.375 275 12533.48 260.55 54770.50 88888.00 2013-10-02 11:35:25.500 275 12533.50 260.55 54770.50 88888.00 2013-10-02 11:35:25.625 275 12533.50 260.57 54770.50 88888.00 2013-10-02 11:35:25.750 275 12533.50 260.60 54770.47 88888.00 2013-10-02 11:35:25.875 275 12533.55 260.60 54770.47 88888.00 2013-10-02 11:35:26.000 275 12533.60 260.62 54770.45 88888.00 2013-10-02 11:35:26.125 275 12533.58 260.68 54770.47 88888.00 2013-10-02 11:35:26.250 275 12533.65 260.68 54770.50 88888.00 2013-10-02 11:35:26.375 275 12533.70 260.68 54770.47 88888.00 2013-10-02 11:35:26.500 275 12533.73 260.68 54770.45 88888.00 2013-10-02 11:35:26.625 275 12533.67 260.68 54770.47 88888.00 2013-10-02 11:35:26.750 275 12533.70 260.70 54770.50 88888.00 2013-10-02 11:35:26.875 275 12533.70 260.75 54770.53 88888.00 2013-10-02 11:35:27.000 275 12533.70 260.75 54770.47 88888.00 2013-10-02 11:35:27.125 275 12533.67 260.77 54770.47 88888.00 2013-10-02 11:35:27.250 275 12533.67 260.77 54770.45 88888.00 2013-10-02 11:35:27.375 275 12533.75 260.77 54770.45 88888.00 2013-10-02 11:35:27.500 275 12533.77 260.80 54770.43 88888.00 2013-10-02 11:35:27.625 275 12533.83 260.80 54770.45 88888.00 2013-10-02 11:35:27.750 275 12533.92 260.80 54770.43 88888.00 2013-10-02 11:35:27.875 275 12534.05 260.80 54770.43 88888.00 2013-10-02 11:35:28.000 275 12534.02 260.82 54770.43 88888.00 2013-10-02 11:35:28.125 275 12533.95 260.82 54770.43 88888.00 2013-10-02 11:35:28.250 275 12534.00 260.82 54770.43 88888.00 2013-10-02 11:35:28.375 275 12534.10 260.82 54770.43 88888.00 2013-10-02 11:35:28.500 275 12534.12 260.82 54770.43 88888.00 2013-10-02 11:35:28.625 275 12534.10 260.85 54770.43 88888.00 2013-10-02 11:35:28.750 275 12534.12 260.82 54770.43 88888.00 2013-10-02 11:35:28.875 275 12534.12 260.82 54770.43 88888.00 2013-10-02 11:35:29.000 275 12534.17 260.82 54770.45 88888.00 2013-10-02 11:35:29.125 275 12534.25 260.85 54770.43 88888.00 2013-10-02 11:35:29.250 275 12534.23 260.85 54770.43 88888.00 2013-10-02 11:35:29.375 275 12534.27 260.82 54770.40 88888.00 2013-10-02 11:35:29.500 275 12534.27 260.80 54770.40 88888.00 2013-10-02 11:35:29.625 275 12534.33 260.82 54770.40 88888.00 2013-10-02 11:35:29.750 275 12534.35 260.85 54770.40 88888.00 2013-10-02 11:35:29.875 275 12534.33 260.82 54770.43 88888.00 2013-10-02 11:35:30.000 275 12534.33 260.82 54770.40 88888.00 2013-10-02 11:35:30.125 275 12534.30 260.82 54770.40 88888.00 2013-10-02 11:35:30.250 275 12534.30 260.80 54770.38 88888.00 2013-10-02 11:35:30.375 275 12534.38 260.82 54770.38 88888.00 2013-10-02 11:35:30.500 275 12534.38 260.82 54770.43 88888.00 2013-10-02 11:35:30.625 275 12534.42 260.80 54770.40 88888.00 2013-10-02 11:35:30.750 275 12534.45 260.80 54770.40 88888.00 2013-10-02 11:35:30.875 275 12534.50 260.82 54770.40 88888.00 2013-10-02 11:35:31.000 275 12534.52 260.77 54770.38 88888.00 2013-10-02 11:35:31.125 275 12534.50 260.80 54770.40 88888.00 2013-10-02 11:35:31.250 275 12534.42 260.80 54770.40 88888.00 2013-10-02 11:35:31.375 275 12534.45 260.80 54770.40 88888.00 2013-10-02 11:35:31.500 275 12534.52 260.80 54770.38 88888.00 2013-10-02 11:35:31.625 275 12534.60 260.80 54770.38 88888.00 2013-10-02 11:35:31.750 275 12534.60 260.77 54770.38 88888.00 2013-10-02 11:35:31.875 275 12534.52 260.80 54770.38 88888.00 2013-10-02 11:35:32.000 275 12534.52 260.77 54770.38 88888.00 2013-10-02 11:35:32.125 275 12534.58 260.75 54770.38 88888.00 2013-10-02 11:35:32.250 275 12534.62 260.73 54770.38 88888.00 2013-10-02 11:35:32.375 275 12534.67 260.73 54770.38 88888.00 2013-10-02 11:35:32.500 275 12534.73 260.73 54770.35 88888.00 2013-10-02 11:35:32.625 275 12534.73 260.70 54770.35 88888.00 2013-10-02 11:35:32.750 275 12534.73 260.70 54770.35 88888.00 2013-10-02 11:35:32.875 275 12534.75 260.70 54770.38 88888.00 2013-10-02 11:35:33.000 275 12534.75 260.70 54770.38 88888.00 2013-10-02 11:35:33.125 275 12534.77 260.70 54770.38 88888.00 2013-10-02 11:35:33.250 275 12534.77 260.70 54770.38 88888.00 2013-10-02 11:35:33.375 275 12534.85 260.68 54770.38 88888.00 2013-10-02 11:35:33.500 275 12534.88 260.68 54770.38 88888.00 2013-10-02 11:35:33.625 275 12534.90 260.68 54770.38 88888.00 2013-10-02 11:35:33.750 275 12534.95 260.65 54770.35 88888.00 2013-10-02 11:35:33.875 275 12534.95 260.62 54770.35 88888.00 2013-10-02 11:35:34.000 275 12534.90 260.62 54770.35 88888.00 2013-10-02 11:35:34.125 275 12534.92 260.60 54770.38 88888.00 2013-10-02 11:35:34.250 275 12534.90 260.57 54770.40 88888.00 2013-10-02 11:35:34.375 275 12534.88 260.57 54770.40 88888.00 2013-10-02 11:35:34.500 275 12534.88 260.55 54770.38 88888.00 2013-10-02 11:35:34.625 275 12534.90 260.55 54770.38 88888.00 2013-10-02 11:35:34.750 275 12534.90 260.52 54770.38 88888.00 2013-10-02 11:35:34.875 275 12534.92 260.52 54770.38 88888.00 2013-10-02 11:35:35.000 275 12535.00 260.52 54770.38 88888.00 2013-10-02 11:35:35.125 275 12534.95 260.52 54770.38 88888.00 2013-10-02 11:35:35.250 275 12534.90 260.50 54770.38 88888.00 2013-10-02 11:35:35.375 275 12534.95 260.48 54770.38 88888.00 2013-10-02 11:35:35.500 275 12535.02 260.48 54770.38 88888.00 2013-10-02 11:35:35.625 275 12535.05 260.45 54770.40 88888.00 2013-10-02 11:35:35.750 275 12535.08 260.40 54770.38 88888.00 2013-10-02 11:35:35.875 275 12535.05 260.40 54770.40 88888.00 2013-10-02 11:35:36.000 275 12535.05 260.40 54770.40 88888.00 2013-10-02 11:35:36.125 275 12534.98 260.38 54770.40 88888.00 2013-10-02 11:35:36.250 275 12534.95 260.35 54770.38 88888.00 2013-10-02 11:35:36.375 275 12535.02 260.32 54770.40 88888.00 2013-10-02 11:35:36.500 275 12535.00 260.30 54770.40 88888.00 2013-10-02 11:35:36.625 275 12534.95 260.30 54770.40 88888.00 2013-10-02 11:35:36.750 275 12534.88 260.27 54770.38 88888.00 2013-10-02 11:35:36.875 275 12534.90 260.25 54770.40 88888.00 2013-10-02 11:35:37.000 275 12534.98 260.23 54770.38 88888.00 2013-10-02 11:35:37.125 275 12535.02 260.23 54770.40 88888.00 2013-10-02 11:35:37.250 275 12534.98 260.15 54770.43 88888.00 2013-10-02 11:35:37.375 275 12534.98 260.15 54770.45 88888.00 2013-10-02 11:35:37.500 275 12534.95 260.15 54770.45 88888.00 2013-10-02 11:35:37.625 275 12534.98 260.15 54770.43 88888.00 2013-10-02 11:35:37.750 275 12534.92 260.12 54770.40 88888.00 2013-10-02 11:35:37.875 275 12534.92 260.07 54770.45 88888.00 2013-10-02 11:35:38.000 275 12534.92 260.07 54770.43 88888.00 2013-10-02 11:35:38.125 275 12535.00 260.02 54770.45 88888.00 2013-10-02 11:35:38.250 275 12534.98 260.00 54770.47 88888.00 2013-10-02 11:35:38.375 275 12535.02 260.00 54770.45 88888.00 2013-10-02 11:35:38.500 275 12535.05 259.98 54770.47 88888.00 2013-10-02 11:35:38.625 275 12534.95 259.98 54770.45 88888.00 2013-10-02 11:35:38.750 275 12534.92 259.95 54770.47 88888.00 2013-10-02 11:35:38.875 275 12534.95 259.93 54770.47 88888.00 2013-10-02 11:35:39.000 275 12534.88 259.90 54770.45 88888.00 2013-10-02 11:35:39.125 275 12534.90 259.88 54770.45 88888.00 2013-10-02 11:35:39.250 275 12534.92 259.85 54770.47 88888.00 2013-10-02 11:35:39.375 275 12534.98 259.82 54770.47 88888.00 2013-10-02 11:35:39.500 275 12534.95 259.80 54770.47 88888.00 2013-10-02 11:35:39.625 275 12534.95 259.80 54770.50 88888.00 2013-10-02 11:35:39.750 275 12534.92 259.75 54770.50 88888.00 2013-10-02 11:35:39.875 275 12535.00 259.73 54770.50 88888.00 2013-10-02 11:35:40.000 275 12535.05 259.70 54770.47 88888.00 2013-10-02 11:35:40.125 275 12535.08 259.68 54770.50 88888.00 2013-10-02 11:35:40.250 275 12534.98 259.65 54770.55 88888.00 2013-10-02 11:35:40.375 275 12534.98 259.62 54770.53 88888.00 2013-10-02 11:35:40.500 275 12534.98 259.57 54770.53 88888.00 2013-10-02 11:35:40.625 275 12535.02 259.55 54770.55 88888.00 2013-10-02 11:35:40.750 275 12535.02 259.52 54770.55 88888.00 2013-10-02 11:35:40.875 275 12534.95 259.50 54770.55 88888.00 2013-10-02 11:35:41.000 275 12534.92 259.48 54770.55 88888.00 2013-10-02 11:35:41.125 275 12534.88 259.45 54770.55 88888.00 2013-10-02 11:35:41.250 275 12534.85 259.40 54770.55 88888.00 2013-10-02 11:35:41.375 275 12534.85 259.43 54770.57 88888.00 2013-10-02 11:35:41.500 275 12534.88 259.40 54770.62 88888.00 2013-10-02 11:35:41.625 275 12534.85 259.38 54770.60 88888.00 2013-10-02 11:35:41.750 275 12534.83 259.35 54770.62 88888.00 2013-10-02 11:35:41.875 275 12534.88 259.35 54770.65 88888.00 2013-10-02 11:35:42.000 275 12534.88 259.30 54770.65 88888.00 2013-10-02 11:35:42.125 275 12534.80 259.25 54770.68 88888.00 2013-10-02 11:35:42.250 275 12534.73 259.20 54770.65 88888.00 2013-10-02 11:35:42.375 275 12534.70 259.20 54770.68 88888.00 2013-10-02 11:35:42.500 275 12534.67 259.18 54770.68 88888.00 2013-10-02 11:35:42.625 275 12534.65 259.18 54770.70 88888.00 2013-10-02 11:35:42.750 275 12534.67 259.15 54770.72 88888.00 2013-10-02 11:35:42.875 275 12534.70 259.12 54770.75 88888.00 2013-10-02 11:35:43.000 275 12534.70 259.10 54770.72 88888.00 2013-10-02 11:35:43.125 275 12534.67 259.07 54770.72 88888.00 2013-10-02 11:35:43.250 275 12534.55 259.02 54770.75 88888.00 2013-10-02 11:35:43.375 275 12534.50 259.00 54770.72 88888.00 2013-10-02 11:35:43.500 275 12534.45 258.98 54770.78 88888.00 2013-10-02 11:35:43.625 275 12534.52 258.95 54770.72 88888.00 2013-10-02 11:35:43.750 275 12534.55 258.95 54770.75 88888.00 2013-10-02 11:35:43.875 275 12534.55 258.88 54770.78 88888.00 2013-10-02 11:35:44.000 275 12534.55 258.85 54770.75 88888.00 2013-10-02 11:35:44.125 275 12534.52 258.82 54770.75 88888.00 2013-10-02 11:35:44.250 275 12534.50 258.77 54770.82 88888.00 2013-10-02 11:35:44.375 275 12534.52 258.77 54770.82 88888.00 2013-10-02 11:35:44.500 275 12534.52 258.77 54770.82 88888.00 2013-10-02 11:35:44.625 275 12534.50 258.75 54770.88 88888.00 2013-10-02 11:35:44.750 275 12534.48 258.75 54770.85 88888.00 2013-10-02 11:35:44.875 275 12534.52 258.73 54770.88 88888.00 2013-10-02 11:35:45.000 275 12534.52 258.70 54770.88 88888.00 2013-10-02 11:35:45.125 275 12534.50 258.73 54770.88 88888.00 2013-10-02 11:35:45.250 275 12534.50 258.70 54770.88 88888.00 2013-10-02 11:35:45.375 275 12534.50 258.65 54770.88 88888.00 2013-10-02 11:35:45.500 275 12534.48 258.65 54770.90 88888.00 2013-10-02 11:35:45.625 275 12534.48 258.65 54770.90 88888.00 2013-10-02 11:35:45.750 275 12534.45 258.65 54770.93 88888.00 2013-10-02 11:35:45.875 275 12534.45 258.62 54770.93 88888.00 2013-10-02 11:35:46.000 275 12534.42 258.62 54770.93 88888.00 2013-10-02 11:35:46.125 275 12534.42 258.60 54770.95 88888.00 2013-10-02 11:35:46.250 275 12534.38 258.60 54770.97 88888.00 2013-10-02 11:35:46.375 275 12534.42 258.57 54771.00 88888.00 2013-10-02 11:35:46.500 275 12534.38 258.60 54771.00 88888.00 2013-10-02 11:35:46.625 275 12534.42 258.57 54771.00 88888.00 2013-10-02 11:35:46.750 275 12534.45 258.55 54771.03 88888.00 2013-10-02 11:35:46.875 275 12534.42 258.57 54771.00 88888.00 2013-10-02 11:35:47.000 275 12534.40 258.57 54771.03 88888.00 2013-10-02 11:35:47.125 275 12534.40 258.57 54771.05 88888.00 2013-10-02 11:35:47.250 275 12534.40 258.57 54771.07 88888.00 2013-10-02 11:35:47.375 275 12534.48 258.57 54771.07 88888.00 2013-10-02 11:35:47.500 275 12534.48 258.55 54771.07 88888.00 2013-10-02 11:35:47.625 275 12534.45 258.52 54771.07 88888.00 2013-10-02 11:35:47.750 275 12534.42 258.52 54771.12 88888.00 2013-10-02 11:35:47.875 275 12534.45 258.52 54771.10 88888.00 2013-10-02 11:35:48.000 275 12534.40 258.52 54771.10 88888.00 2013-10-02 11:35:48.125 275 12534.40 258.50 54771.15 88888.00 2013-10-02 11:35:48.250 275 12534.42 258.50 54771.15 88888.00 2013-10-02 11:35:48.375 275 12534.42 258.50 54771.15 88888.00 2013-10-02 11:35:48.500 275 12534.30 258.52 54771.18 88888.00 2013-10-02 11:35:48.625 275 12534.27 258.50 54771.18 88888.00 2013-10-02 11:35:48.750 275 12534.35 258.50 54771.20 88888.00 2013-10-02 11:35:48.875 275 12534.40 258.52 54771.20 88888.00 2013-10-02 11:35:49.000 275 12534.40 258.50 54771.20 88888.00 2013-10-02 11:35:49.125 275 12534.40 258.52 54771.20 88888.00 2013-10-02 11:35:49.250 275 12534.35 258.50 54771.25 88888.00 2013-10-02 11:35:49.375 275 12534.40 258.52 54771.22 88888.00 2013-10-02 11:35:49.500 275 12534.40 258.52 54771.22 88888.00 2013-10-02 11:35:49.625 275 12534.42 258.55 54771.25 88888.00 2013-10-02 11:35:49.750 275 12534.45 258.55 54771.28 88888.00 2013-10-02 11:35:49.875 275 12534.48 258.50 54771.28 88888.00 2013-10-02 11:35:50.000 275 12534.48 258.52 54771.25 88888.00 2013-10-02 11:35:50.125 275 12534.45 258.52 54771.28 88888.00 2013-10-02 11:35:50.250 275 12534.42 258.52 54771.28 88888.00 2013-10-02 11:35:50.375 275 12534.48 258.52 54771.28 88888.00 2013-10-02 11:35:50.500 275 12534.42 258.52 54771.28 88888.00 2013-10-02 11:35:50.625 275 12534.40 258.52 54771.28 88888.00 2013-10-02 11:35:50.750 275 12534.42 258.52 54771.28 88888.00 2013-10-02 11:35:50.875 275 12534.45 258.55 54771.32 88888.00 2013-10-02 11:35:51.000 275 12534.42 258.50 54771.32 88888.00 2013-10-02 11:35:51.125 275 12534.42 258.52 54771.32 88888.00 2013-10-02 11:35:51.250 275 12534.40 258.52 54771.32 88888.00 2013-10-02 11:35:51.375 275 12534.45 258.52 54771.35 88888.00 2013-10-02 11:35:51.500 275 12534.48 258.52 54771.35 88888.00 2013-10-02 11:35:51.625 275 12534.50 258.52 54771.35 88888.00 2013-10-02 11:35:51.750 275 12534.50 258.55 54771.38 88888.00 2013-10-02 11:35:51.875 275 12534.52 258.52 54771.35 88888.00 2013-10-02 11:35:52.000 275 12534.55 258.55 54771.38 88888.00 2013-10-02 11:35:52.125 275 12534.58 258.57 54771.35 88888.00 2013-10-02 11:35:52.250 275 12534.58 258.55 54771.35 88888.00 2013-10-02 11:35:52.375 275 12534.60 258.55 54771.35 88888.00 2013-10-02 11:35:52.500 275 12534.58 258.55 54771.35 88888.00 2013-10-02 11:35:52.625 275 12534.52 258.57 54771.35 88888.00 2013-10-02 11:35:52.750 275 12534.52 258.60 54771.38 88888.00 2013-10-02 11:35:52.875 275 12534.55 258.57 54771.40 88888.00 2013-10-02 11:35:53.000 275 12534.52 258.55 54771.38 88888.00 2013-10-02 11:35:53.125 275 12534.55 258.55 54771.38 88888.00 2013-10-02 11:35:53.250 275 12534.62 258.55 54771.38 88888.00 2013-10-02 11:35:53.375 275 12534.67 258.55 54771.38 88888.00 2013-10-02 11:35:53.500 275 12534.70 258.55 54771.40 88888.00 2013-10-02 11:35:53.625 275 12534.67 258.55 54771.40 88888.00 2013-10-02 11:35:53.750 275 12534.67 258.55 54771.40 88888.00 2013-10-02 11:35:53.875 275 12534.67 258.55 54771.40 88888.00 2013-10-02 11:35:54.000 275 12534.67 258.55 54771.43 88888.00 2013-10-02 11:35:54.125 275 12534.67 258.52 54771.40 88888.00 2013-10-02 11:35:54.250 275 12534.70 258.52 54771.45 88888.00 2013-10-02 11:35:54.375 275 12534.73 258.55 54771.45 88888.00 2013-10-02 11:35:54.500 275 12534.73 258.55 54771.43 88888.00 2013-10-02 11:35:54.625 275 12534.75 258.52 54771.40 88888.00 2013-10-02 11:35:54.750 275 12534.75 258.55 54771.43 88888.00 2013-10-02 11:35:54.875 275 12534.65 258.52 54771.43 88888.00 2013-10-02 11:35:55.000 275 12534.65 258.52 54771.43 88888.00 2013-10-02 11:35:55.125 275 12534.70 258.50 54771.45 88888.00 2013-10-02 11:35:55.250 275 12534.70 258.48 54771.45 88888.00 2013-10-02 11:35:55.375 275 12534.73 258.48 54771.45 88888.00 2013-10-02 11:35:55.500 275 12534.73 258.48 54771.45 88888.00 2013-10-02 11:35:55.625 275 12534.70 258.50 54771.47 88888.00 2013-10-02 11:35:55.750 275 12534.73 258.48 54771.47 88888.00 2013-10-02 11:35:55.875 275 12534.73 258.48 54771.50 88888.00 2013-10-02 11:35:56.000 275 12534.70 258.45 54771.53 88888.00 2013-10-02 11:35:56.125 275 12534.75 258.43 54771.53 88888.00 2013-10-02 11:35:56.250 275 12534.77 258.43 54771.53 88888.00 2013-10-02 11:35:56.375 275 12534.80 258.45 54771.53 88888.00 2013-10-02 11:35:56.500 275 12534.80 258.43 54771.55 88888.00 2013-10-02 11:35:56.625 275 12534.80 258.40 54771.55 88888.00 2013-10-02 11:35:56.750 275 12534.83 258.38 54771.55 88888.00 2013-10-02 11:35:56.875 275 12534.85 258.38 54771.57 88888.00 2013-10-02 11:35:57.000 275 12534.90 258.38 54771.57 88888.00 2013-10-02 11:35:57.125 275 12534.90 258.35 54771.57 88888.00 2013-10-02 11:35:57.250 275 12534.80 258.30 54771.57 88888.00 2013-10-02 11:35:57.375 275 12534.83 258.32 54771.57 88888.00 2013-10-02 11:35:57.500 275 12534.83 258.30 54771.60 88888.00 2013-10-02 11:35:57.625 275 12534.85 258.27 54771.60 88888.00 2013-10-02 11:35:57.750 275 12534.77 258.27 54771.60 88888.00 2013-10-02 11:35:57.875 275 12534.73 258.25 54771.60 88888.00 2013-10-02 11:35:58.000 275 12534.73 258.23 54771.60 88888.00 2013-10-02 11:35:58.125 275 12534.67 258.20 54771.65 88888.00 2013-10-02 11:35:58.250 275 12534.62 258.18 54771.65 88888.00 2013-10-02 11:35:58.375 275 12534.67 258.15 54771.62 88888.00 2013-10-02 11:35:58.500 275 12534.65 258.12 54771.65 88888.00 2013-10-02 11:35:58.625 275 12534.65 258.12 54771.70 88888.00 2013-10-02 11:35:58.750 275 12534.55 258.12 54771.70 88888.00 2013-10-02 11:35:58.875 275 12534.52 258.10 54771.70 88888.00 2013-10-02 11:35:59.000 275 12534.55 258.10 54771.70 88888.00 2013-10-02 11:35:59.125 275 12534.55 258.07 54771.72 88888.00 2013-10-02 11:35:59.250 275 12534.55 258.02 54771.72 88888.00 2013-10-02 11:35:59.375 275 12534.62 258.00 54771.75 88888.00 2013-10-02 11:35:59.500 275 12534.67 258.02 54771.75 88888.00 2013-10-02 11:35:59.625 275 12534.62 258.00 54771.75 88888.00 2013-10-02 11:35:59.750 275 12534.60 257.98 54771.78 88888.00 2013-10-02 11:35:59.875 275 12534.60 257.98 54771.80 88888.00 2013-10-02 11:36:00.000 275 12534.65 257.95 54771.78 88888.00 2013-10-02 11:36:00.125 275 12534.60 257.93 54771.80 88888.00 2013-10-02 11:36:00.250 275 12534.55 257.90 54771.82 88888.00 2013-10-02 11:36:00.375 275 12534.58 257.90 54771.82 88888.00 2013-10-02 11:36:00.500 275 12534.55 257.90 54771.85 88888.00 2013-10-02 11:36:00.625 275 12534.60 257.90 54771.88 88888.00 2013-10-02 11:36:00.750 275 12534.58 257.88 54771.85 88888.00 2013-10-02 11:36:00.875 275 12534.52 257.85 54771.88 88888.00 2013-10-02 11:36:01.000 275 12534.55 257.85 54771.88 88888.00 2013-10-02 11:36:01.125 275 12534.60 257.85 54771.88 88888.00 2013-10-02 11:36:01.250 275 12534.48 257.80 54771.90 88888.00 2013-10-02 11:36:01.375 275 12534.48 257.80 54771.93 88888.00 2013-10-02 11:36:01.500 275 12534.50 257.82 54771.93 88888.00 2013-10-02 11:36:01.625 275 12534.50 257.80 54771.95 88888.00 2013-10-02 11:36:01.750 275 12534.48 257.77 54771.97 88888.00 2013-10-02 11:36:01.875 275 12534.45 257.75 54771.97 88888.00 2013-10-02 11:36:02.000 275 12534.45 257.75 54771.95 88888.00 2013-10-02 11:36:02.125 275 12534.48 257.75 54772.00 88888.00 2013-10-02 11:36:02.250 275 12534.42 257.73 54771.97 88888.00 2013-10-02 11:36:02.375 275 12534.42 257.70 54772.00 88888.00 2013-10-02 11:36:02.500 275 12534.45 257.70 54772.05 88888.00 2013-10-02 11:36:02.625 275 12534.48 257.70 54772.03 88888.00 2013-10-02 11:36:02.750 275 12534.45 257.70 54772.07 88888.00 2013-10-02 11:36:02.875 275 12534.45 257.68 54772.07 88888.00 2013-10-02 11:36:03.000 275 12534.40 257.68 54772.07 88888.00 2013-10-02 11:36:03.125 275 12534.38 257.68 54772.07 88888.00 2013-10-02 11:36:03.250 275 12534.33 257.65 54772.07 88888.00 2013-10-02 11:36:03.375 275 12534.38 257.65 54772.07 88888.00 2013-10-02 11:36:03.500 275 12534.38 257.68 54772.12 88888.00 2013-10-02 11:36:03.625 275 12534.35 257.65 54772.12 88888.00 2013-10-02 11:36:03.750 275 12534.33 257.68 54772.15 88888.00 2013-10-02 11:36:03.875 275 12534.30 257.65 54772.15 88888.00 2013-10-02 11:36:04.000 275 12534.33 257.62 54772.15 88888.00 2013-10-02 11:36:04.125 275 12534.35 257.62 54772.15 88888.00 2013-10-02 11:36:04.250 275 12534.33 257.62 54772.18 88888.00 2013-10-02 11:36:04.375 275 12534.27 257.60 54772.18 88888.00 2013-10-02 11:36:04.500 275 12534.35 257.62 54772.22 88888.00 2013-10-02 11:36:04.625 275 12534.38 257.62 54772.20 88888.00 2013-10-02 11:36:04.750 275 12534.30 257.62 54772.25 88888.00 2013-10-02 11:36:04.875 275 12534.25 257.65 54772.28 88888.00 2013-10-02 11:36:05.000 275 12534.25 257.62 54772.22 88888.00 2013-10-02 11:36:05.125 275 12534.25 257.57 54772.28 88888.00 2013-10-02 11:36:05.250 275 12534.20 257.57 54772.30 88888.00 2013-10-02 11:36:05.375 275 12534.17 257.57 54772.30 88888.00 2013-10-02 11:36:05.500 275 12534.17 257.55 54772.32 88888.00 2013-10-02 11:36:05.625 275 12534.27 257.55 54772.32 88888.00 2013-10-02 11:36:05.750 275 12534.27 257.55 54772.35 88888.00 2013-10-02 11:36:05.875 275 12534.12 257.52 54772.38 88888.00 2013-10-02 11:36:06.000 275 12534.08 257.50 54772.40 88888.00 2013-10-02 11:36:06.125 275 12534.05 257.50 54772.38 88888.00 2013-10-02 11:36:06.250 275 12534.05 257.50 54772.38 88888.00 2013-10-02 11:36:06.375 275 12534.08 257.48 54772.40 88888.00 2013-10-02 11:36:06.500 275 12534.10 257.48 54772.40 88888.00 2013-10-02 11:36:06.625 275 12534.10 257.45 54772.43 88888.00 2013-10-02 11:36:06.750 275 12534.05 257.45 54772.43 88888.00 2013-10-02 11:36:06.875 275 12534.08 257.43 54772.47 88888.00 2013-10-02 11:36:07.000 275 12534.08 257.43 54772.47 88888.00 2013-10-02 11:36:07.125 275 12534.02 257.40 54772.47 88888.00 2013-10-02 11:36:07.250 275 12534.05 257.38 54772.47 88888.00 2013-10-02 11:36:07.375 275 12534.08 257.40 54772.50 88888.00 2013-10-02 11:36:07.500 275 12534.05 257.38 54772.50 88888.00 2013-10-02 11:36:07.625 275 12534.02 257.38 54772.50 88888.00 2013-10-02 11:36:07.750 275 12534.00 257.35 54772.53 88888.00 2013-10-02 11:36:07.875 275 12533.98 257.32 54772.53 88888.00 2013-10-02 11:36:08.000 275 12533.92 257.27 54772.55 88888.00 2013-10-02 11:36:08.125 275 12533.95 257.30 54772.57 88888.00 2013-10-02 11:36:08.250 275 12533.98 257.25 54772.60 88888.00 2013-10-02 11:36:08.375 275 12534.05 257.25 54772.60 88888.00 2013-10-02 11:36:08.500 275 12533.98 257.25 54772.65 88888.00 2013-10-02 11:36:08.625 275 12533.90 257.23 54772.65 88888.00 2013-10-02 11:36:08.750 275 12533.88 257.23 54772.62 88888.00 2013-10-02 11:36:08.875 275 12533.85 257.18 54772.68 88888.00 2013-10-02 11:36:09.000 275 12533.88 257.18 54772.70 88888.00 2013-10-02 11:36:09.125 275 12533.83 257.12 54772.70 88888.00 2013-10-02 11:36:09.250 275 12533.83 257.15 54772.75 88888.00 2013-10-02 11:36:09.375 275 12533.83 257.12 54772.72 88888.00 2013-10-02 11:36:09.500 275 12533.80 257.10 54772.72 88888.00 2013-10-02 11:36:09.625 275 12533.73 257.07 54772.72 88888.00 2013-10-02 11:36:09.750 275 12533.65 257.05 54772.75 88888.00 2013-10-02 11:36:09.875 275 12533.65 257.02 54772.75 88888.00 2013-10-02 11:36:10.000 275 12533.73 257.00 54772.78 88888.00 2013-10-02 11:36:10.125 275 12533.73 257.00 54772.82 88888.00 2013-10-02 11:36:10.250 275 12533.73 256.95 54772.82 88888.00 2013-10-02 11:36:10.375 275 12533.77 256.95 54772.80 88888.00 2013-10-02 11:36:10.500 275 12533.70 256.95 54772.82 88888.00 2013-10-02 11:36:10.625 275 12533.70 256.95 54772.85 88888.00 2013-10-02 11:36:10.750 275 12533.65 256.90 54772.85 88888.00 2013-10-02 11:36:10.875 275 12533.60 256.90 54772.85 88888.00 2013-10-02 11:36:11.000 275 12533.55 256.88 54772.85 88888.00 2013-10-02 11:36:11.125 275 12533.55 256.88 54772.90 88888.00 2013-10-02 11:36:11.250 275 12533.62 256.85 54772.95 88888.00 2013-10-02 11:36:11.375 275 12533.67 256.85 54772.93 88888.00 2013-10-02 11:36:11.500 275 12533.60 256.82 54772.97 88888.00 2013-10-02 11:36:11.625 275 12533.58 256.80 54772.97 88888.00 2013-10-02 11:36:11.750 275 12533.58 256.80 54773.00 88888.00 2013-10-02 11:36:11.875 275 12533.58 256.82 54773.00 88888.00 2013-10-02 11:36:12.000 275 12533.55 256.77 54773.03 88888.00 2013-10-02 11:36:12.125 275 12533.55 256.80 54773.00 88888.00 2013-10-02 11:36:12.250 275 12533.50 256.77 54773.05 88888.00 2013-10-02 11:36:12.375 275 12533.52 256.77 54773.07 88888.00 2013-10-02 11:36:12.500 275 12533.52 256.75 54773.07 88888.00 2013-10-02 11:36:12.625 275 12533.50 256.73 54773.07 88888.00 2013-10-02 11:36:12.750 275 12533.50 256.70 54773.07 88888.00 2013-10-02 11:36:12.875 275 12533.50 256.68 54773.10 88888.00 2013-10-02 11:36:13.000 275 12533.42 256.68 54773.07 88888.00 2013-10-02 11:36:13.125 275 12533.38 256.65 54773.10 88888.00 2013-10-02 11:36:13.250 275 12533.35 256.60 54773.12 88888.00 2013-10-02 11:36:13.375 275 12533.45 256.62 54773.12 88888.00 2013-10-02 11:36:13.500 275 12533.45 256.60 54773.15 88888.00 2013-10-02 11:36:13.625 275 12533.35 256.57 54773.20 88888.00 2013-10-02 11:36:13.750 275 12533.30 256.55 54773.20 88888.00 2013-10-02 11:36:13.875 275 12533.25 256.55 54773.20 88888.00 2013-10-02 11:36:14.000 275 12533.20 256.52 54773.20 88888.00 2013-10-02 11:36:14.125 275 12533.17 256.50 54773.22 88888.00 2013-10-02 11:36:14.250 275 12533.20 256.50 54773.22 88888.00 2013-10-02 11:36:14.375 275 12533.23 256.48 54773.25 88888.00 2013-10-02 11:36:14.500 275 12533.23 256.48 54773.28 88888.00 2013-10-02 11:36:14.625 275 12533.20 256.45 54773.30 88888.00 2013-10-02 11:36:14.750 275 12533.23 256.45 54773.32 88888.00 2013-10-02 11:36:14.875 275 12533.23 256.45 54773.32 88888.00 2013-10-02 11:36:15.000 275 12533.17 256.43 54773.32 88888.00 2013-10-02 11:36:15.125 275 12533.10 256.43 54773.38 88888.00 2013-10-02 11:36:15.250 275 12533.08 256.38 54773.38 88888.00 2013-10-02 11:36:15.375 275 12533.05 256.38 54773.38 88888.00 2013-10-02 11:36:15.500 275 12532.98 256.38 54773.40 88888.00 2013-10-02 11:36:15.625 275 12532.98 256.38 54773.40 88888.00 2013-10-02 11:36:15.750 275 12532.98 256.38 54773.43 88888.00 2013-10-02 11:36:15.875 275 12532.95 256.32 54773.45 88888.00 2013-10-02 11:36:16.000 275 12532.92 256.32 54773.45 88888.00 2013-10-02 11:36:16.125 275 12532.90 256.32 54773.50 88888.00 2013-10-02 11:36:16.250 275 12532.88 256.30 54773.53 88888.00 2013-10-02 11:36:16.375 275 12532.88 256.27 54773.50 88888.00 2013-10-02 11:36:16.500 275 12532.80 256.27 54773.53 88888.00 2013-10-02 11:36:16.625 275 12532.73 256.27 54773.53 88888.00 2013-10-02 11:36:16.750 275 12532.75 256.27 54773.53 88888.00 2013-10-02 11:36:16.875 275 12532.77 256.25 54773.55 88888.00 2013-10-02 11:36:17.000 275 12532.77 256.23 54773.53 88888.00 2013-10-02 11:36:17.125 275 12532.73 256.23 54773.57 88888.00 2013-10-02 11:36:17.250 275 12532.70 256.20 54773.57 88888.00 2013-10-02 11:36:17.375 275 12532.75 256.23 54773.57 88888.00 2013-10-02 11:36:17.500 275 12532.75 256.20 54773.60 88888.00 2013-10-02 11:36:17.625 275 12532.70 256.20 54773.62 88888.00 2013-10-02 11:36:17.750 275 12532.70 256.20 54773.62 88888.00 2013-10-02 11:36:17.875 275 12532.67 256.20 54773.70 88888.00 2013-10-02 11:36:18.000 275 12532.65 256.18 54773.70 88888.00 2013-10-02 11:36:18.125 275 12532.62 256.15 54773.70 88888.00 2013-10-02 11:36:18.250 275 12532.62 256.12 54773.70 88888.00 2013-10-02 11:36:18.375 275 12532.65 256.15 54773.72 88888.00 2013-10-02 11:36:18.500 275 12532.58 256.15 54773.78 88888.00 2013-10-02 11:36:18.625 275 12532.55 256.18 54773.75 88888.00 2013-10-02 11:36:18.750 275 12532.58 256.12 54773.75 88888.00 2013-10-02 11:36:18.875 275 12532.58 256.10 54773.78 88888.00 2013-10-02 11:36:19.000 275 12532.52 256.07 54773.78 88888.00 2013-10-02 11:36:19.125 275 12532.48 256.07 54773.82 88888.00 2013-10-02 11:36:19.250 275 12532.40 256.07 54773.82 88888.00 2013-10-02 11:36:19.375 275 12532.42 256.07 54773.82 88888.00 2013-10-02 11:36:19.500 275 12532.35 256.05 54773.82 88888.00 2013-10-02 11:36:19.625 275 12532.38 256.05 54773.85 88888.00 2013-10-02 11:36:19.750 275 12532.38 256.05 54773.85 88888.00 2013-10-02 11:36:19.875 275 12532.35 256.05 54773.88 88888.00 2013-10-02 11:36:20.000 275 12532.33 256.00 54773.90 88888.00 2013-10-02 11:36:20.125 275 12532.30 256.00 54773.93 88888.00 2013-10-02 11:36:20.250 275 12532.30 256.00 54773.95 88888.00 2013-10-02 11:36:20.375 275 12532.35 256.00 54773.95 88888.00 2013-10-02 11:36:20.500 275 12532.38 256.00 54774.00 88888.00 2013-10-02 11:36:20.625 275 12532.30 256.00 54773.97 88888.00 2013-10-02 11:36:20.750 275 12532.23 255.97 54773.97 88888.00 2013-10-02 11:36:20.875 275 12532.23 255.97 54773.97 88888.00 2013-10-02 11:36:21.000 275 12532.25 255.97 54774.00 88888.00 2013-10-02 11:36:21.125 275 12532.25 255.97 54774.03 88888.00 2013-10-02 11:36:21.250 275 12532.20 255.95 54774.03 88888.00 2013-10-02 11:36:21.375 275 12532.15 255.97 54774.05 88888.00 2013-10-02 11:36:21.500 275 12532.15 255.95 54774.07 88888.00 2013-10-02 11:36:21.625 275 12532.17 255.95 54774.10 88888.00 2013-10-02 11:36:21.750 275 12532.15 255.93 54774.10 88888.00 2013-10-02 11:36:21.875 275 12532.12 255.93 54774.10 88888.00 2013-10-02 11:36:22.000 275 12532.15 255.93 54774.12 88888.00 2013-10-02 11:36:22.125 275 12532.12 255.93 54774.12 88888.00 2013-10-02 11:36:22.250 275 12532.08 255.88 54774.20 88888.00 2013-10-02 11:36:22.375 275 12532.08 255.90 54774.20 88888.00 2013-10-02 11:36:22.500 275 12532.10 255.88 54774.20 88888.00 2013-10-02 11:36:22.625 275 12532.10 255.85 54774.20 88888.00 2013-10-02 11:36:22.750 275 12532.10 255.82 54774.20 88888.00 2013-10-02 11:36:22.875 275 12532.12 255.82 54774.20 88888.00 2013-10-02 11:36:23.000 275 12532.10 255.82 54774.22 88888.00 2013-10-02 11:36:23.125 275 12532.05 255.78 54774.25 88888.00 2013-10-02 11:36:23.250 275 12532.00 255.78 54774.30 88888.00 2013-10-02 11:36:23.375 275 12531.95 255.78 54774.32 88888.00 2013-10-02 11:36:23.500 275 12531.92 255.78 54774.32 88888.00 2013-10-02 11:36:23.625 275 12531.92 255.75 54774.32 88888.00 2013-10-02 11:36:23.750 275 12531.98 255.75 54774.35 88888.00 2013-10-02 11:36:23.875 275 12531.92 255.72 54774.35 88888.00 2013-10-02 11:36:24.000 275 12531.90 255.72 54774.38 88888.00 2013-10-02 11:36:24.125 275 12531.85 255.70 54774.40 88888.00 2013-10-02 11:36:24.250 275 12531.83 255.68 54774.40 88888.00 2013-10-02 11:36:24.375 275 12531.90 255.68 54774.43 88888.00 2013-10-02 11:36:24.500 275 12531.90 255.65 54774.43 88888.00 2013-10-02 11:36:24.625 275 12531.88 255.65 54774.45 88888.00 2013-10-02 11:36:24.750 275 12531.85 255.62 54774.45 88888.00 2013-10-02 11:36:24.875 275 12531.88 255.62 54774.45 88888.00 2013-10-02 11:36:25.000 275 12531.83 255.65 54774.47 88888.00 2013-10-02 11:36:25.125 275 12531.73 255.65 54774.53 88888.00 2013-10-02 11:36:25.250 275 12531.73 255.60 54774.57 88888.00 2013-10-02 11:36:25.375 275 12531.75 255.60 54774.55 88888.00 2013-10-02 11:36:25.500 275 12531.75 255.57 54774.60 88888.00 2013-10-02 11:36:25.625 275 12531.67 255.57 54774.60 88888.00 2013-10-02 11:36:25.750 275 12531.65 255.57 54774.60 88888.00 2013-10-02 11:36:25.875 275 12531.60 255.55 54774.62 88888.00 2013-10-02 11:36:26.000 275 12531.60 255.57 54774.65 88888.00 2013-10-02 11:36:26.125 275 12531.58 255.55 54774.68 88888.00 2013-10-02 11:36:26.250 275 12531.58 255.53 54774.70 88888.00 2013-10-02 11:36:26.375 275 12531.62 255.53 54774.72 88888.00 2013-10-02 11:36:26.500 275 12531.60 255.50 54774.72 88888.00 2013-10-02 11:36:26.625 275 12531.52 255.47 54774.75 88888.00 2013-10-02 11:36:26.750 275 12531.40 255.45 54774.78 88888.00 2013-10-02 11:36:26.875 275 12531.42 255.45 54774.80 88888.00 2013-10-02 11:36:27.000 275 12531.45 255.43 54774.75 88888.00 2013-10-02 11:36:27.125 275 12531.45 255.43 54774.80 88888.00 2013-10-02 11:36:27.250 275 12531.38 255.38 54774.85 88888.00 2013-10-02 11:36:27.375 275 12531.38 255.38 54774.88 88888.00 2013-10-02 11:36:27.500 275 12531.35 255.38 54774.90 88888.00 2013-10-02 11:36:27.625 275 12531.35 255.38 54774.90 88888.00 2013-10-02 11:36:27.750 275 12531.30 255.35 54774.93 88888.00 2013-10-02 11:36:27.875 275 12531.27 255.32 54774.93 88888.00 2013-10-02 11:36:28.000 275 12531.27 255.32 54774.95 88888.00 2013-10-02 11:36:28.125 275 12531.27 255.30 54774.97 88888.00 2013-10-02 11:36:28.250 275 12531.30 255.28 54774.97 88888.00 2013-10-02 11:36:28.375 275 12531.27 255.28 54774.97 88888.00 2013-10-02 11:36:28.500 275 12531.23 255.25 54774.97 88888.00 2013-10-02 11:36:28.625 275 12531.23 255.22 54775.03 88888.00 2013-10-02 11:36:28.750 275 12531.23 255.28 54775.05 88888.00 2013-10-02 11:36:28.875 275 12531.20 255.28 54775.07 88888.00 2013-10-02 11:36:29.000 275 12531.17 255.25 54775.07 88888.00 2013-10-02 11:36:29.125 275 12531.17 255.22 54775.10 88888.00 2013-10-02 11:36:29.250 275 12531.12 255.22 54775.15 88888.00 2013-10-02 11:36:29.375 275 12531.10 255.22 54775.12 88888.00 2013-10-02 11:36:29.500 275 12531.08 255.20 54775.15 88888.00 2013-10-02 11:36:29.625 275 12531.08 255.20 54775.15 88888.00 2013-10-02 11:36:29.750 275 12531.10 255.20 54775.18 88888.00 2013-10-02 11:36:29.875 275 12531.10 255.22 54775.20 88888.00 2013-10-02 11:36:30.000 275 12531.12 255.22 54775.18 88888.00 2013-10-02 11:36:30.125 275 12531.08 255.22 54775.20 88888.00 2013-10-02 11:36:30.250 275 12531.05 255.22 54775.22 88888.00 2013-10-02 11:36:30.375 275 12531.05 255.22 54775.25 88888.00 2013-10-02 11:36:30.500 275 12531.02 255.20 54775.25 88888.00 2013-10-02 11:36:30.625 275 12530.95 255.20 54775.22 88888.00 2013-10-02 11:36:30.750 275 12530.95 255.20 54775.25 88888.00 2013-10-02 11:36:30.875 275 12530.95 255.20 54775.28 88888.00 2013-10-02 11:36:31.000 275 12531.00 255.20 54775.30 88888.00 2013-10-02 11:36:31.125 275 12530.98 255.22 54775.32 88888.00 2013-10-02 11:36:31.250 275 12530.92 255.20 54775.35 88888.00 2013-10-02 11:36:31.375 275 12530.95 255.22 54775.35 88888.00 2013-10-02 11:36:31.500 275 12530.98 255.22 54775.35 88888.00 2013-10-02 11:36:31.625 275 12530.98 255.22 54775.38 88888.00 2013-10-02 11:36:31.750 275 12530.92 255.22 54775.38 88888.00 2013-10-02 11:36:31.875 275 12530.90 255.22 54775.40 88888.00 2013-10-02 11:36:32.000 275 12530.92 255.22 54775.43 88888.00 2013-10-02 11:36:32.125 275 12530.92 255.22 54775.45 88888.00 2013-10-02 11:36:32.250 275 12530.92 255.25 54775.45 88888.00 2013-10-02 11:36:32.375 275 12531.02 255.25 54775.47 88888.00 2013-10-02 11:36:32.500 275 12531.08 255.28 54775.47 88888.00 2013-10-02 11:36:32.625 275 12531.08 255.28 54775.45 88888.00 2013-10-02 11:36:32.750 275 12531.05 255.30 54775.47 88888.00 2013-10-02 11:36:32.875 275 12531.05 255.32 54775.53 88888.00 2013-10-02 11:36:33.000 275 12531.10 255.32 54775.53 88888.00 2013-10-02 11:36:33.125 275 12531.17 255.32 54775.55 88888.00 2013-10-02 11:36:33.250 275 12531.17 255.30 54775.53 88888.00 2013-10-02 11:36:33.375 275 12531.17 255.32 54775.55 88888.00 2013-10-02 11:36:33.500 275 12531.15 255.35 54775.53 88888.00 2013-10-02 11:36:33.625 275 12531.15 255.32 54775.55 88888.00 2013-10-02 11:36:33.750 275 12531.17 255.38 54775.55 88888.00 2013-10-02 11:36:33.875 275 12531.20 255.38 54775.60 88888.00 2013-10-02 11:36:34.000 275 12531.30 255.38 54775.55 88888.00 2013-10-02 11:36:34.125 275 12531.33 255.40 54775.57 88888.00 2013-10-02 11:36:34.250 275 12531.30 255.40 54775.57 88888.00 2013-10-02 11:36:34.375 275 12531.38 255.43 54775.60 88888.00 2013-10-02 11:36:34.500 275 12531.38 255.45 54775.60 88888.00 2013-10-02 11:36:34.625 275 12531.38 255.43 54775.62 88888.00 2013-10-02 11:36:34.750 275 12531.42 255.43 54775.62 88888.00 2013-10-02 11:36:34.875 275 12531.48 255.45 54775.65 88888.00 2013-10-02 11:36:35.000 275 12531.48 255.47 54775.65 88888.00 2013-10-02 11:36:35.125 275 12531.55 255.47 54775.68 88888.00 2013-10-02 11:36:35.250 275 12531.62 255.45 54775.65 88888.00 2013-10-02 11:36:35.375 275 12531.67 255.47 54775.65 88888.00 2013-10-02 11:36:35.500 275 12531.70 255.50 54775.65 88888.00 2013-10-02 11:36:35.625 275 12531.70 255.53 54775.65 88888.00 2013-10-02 11:36:35.750 275 12531.67 255.55 54775.68 88888.00 2013-10-02 11:36:35.875 275 12531.65 255.55 54775.68 88888.00 2013-10-02 11:36:36.000 275 12531.70 255.57 54775.68 88888.00 2013-10-02 11:36:36.125 275 12531.77 255.60 54775.68 88888.00 2013-10-02 11:36:36.250 275 12531.85 255.60 54775.70 88888.00 2013-10-02 11:36:36.375 275 12531.92 255.65 54775.72 88888.00 2013-10-02 11:36:36.500 275 12531.92 255.62 54775.72 88888.00 2013-10-02 11:36:36.625 275 12531.95 255.62 54775.72 88888.00 2013-10-02 11:36:36.750 275 12531.98 255.65 54775.72 88888.00 2013-10-02 11:36:36.875 275 12532.02 255.68 54775.75 88888.00 2013-10-02 11:36:37.000 275 12532.08 255.68 54775.75 88888.00 2013-10-02 11:36:37.125 275 12532.10 255.70 54775.78 88888.00 2013-10-02 11:36:37.250 275 12532.12 255.72 54775.78 88888.00 2013-10-02 11:36:37.375 275 12532.17 255.75 54775.80 88888.00 2013-10-02 11:36:37.500 275 12532.23 255.80 54775.78 88888.00 2013-10-02 11:36:37.625 275 12532.25 255.80 54775.80 88888.00 2013-10-02 11:36:37.750 275 12532.25 255.80 54775.80 88888.00 2013-10-02 11:36:37.875 275 12532.27 255.85 54775.80 88888.00 2013-10-02 11:36:38.000 275 12532.35 255.85 54775.80 88888.00 2013-10-02 11:36:38.125 275 12532.42 255.85 54775.82 88888.00 2013-10-02 11:36:38.250 275 12532.42 255.85 54775.85 88888.00 2013-10-02 11:36:38.375 275 12532.45 255.88 54775.85 88888.00 2013-10-02 11:36:38.500 275 12532.50 255.88 54775.82 88888.00 2013-10-02 11:36:38.625 275 12532.58 255.88 54775.82 88888.00 2013-10-02 11:36:38.750 275 12532.60 255.90 54775.82 88888.00 2013-10-02 11:36:38.875 275 12532.60 255.90 54775.85 88888.00 2013-10-02 11:36:39.000 275 12532.62 255.90 54775.85 88888.00 2013-10-02 11:36:39.125 275 12532.73 255.95 54775.88 88888.00 2013-10-02 11:36:39.250 275 12532.80 255.93 54775.85 88888.00 2013-10-02 11:36:39.375 275 12532.90 255.95 54775.88 88888.00 2013-10-02 11:36:39.500 275 12532.85 255.95 54775.88 88888.00 2013-10-02 11:36:39.625 275 12532.85 255.97 54775.88 88888.00 2013-10-02 11:36:39.750 275 12532.90 255.97 54775.90 88888.00 2013-10-02 11:36:39.875 275 12532.95 255.97 54775.93 88888.00 2013-10-02 11:36:40.000 275 12533.00 255.97 54775.93 88888.00 2013-10-02 11:36:40.125 275 12533.02 256.00 54775.93 88888.00 2013-10-02 11:36:40.250 275 12533.05 256.00 54775.97 88888.00 2013-10-02 11:36:40.375 275 12533.12 255.97 54775.95 88888.00 2013-10-02 11:36:40.500 275 12533.10 255.95 54775.97 88888.00 2013-10-02 11:36:40.625 275 12533.05 255.97 54775.97 88888.00 2013-10-02 11:36:40.750 275 12533.02 256.00 54776.00 88888.00 2013-10-02 11:36:40.875 275 12533.05 255.97 54776.00 88888.00 2013-10-02 11:36:41.000 275 12533.12 255.97 54776.00 88888.00 2013-10-02 11:36:41.125 275 12533.12 255.97 54776.00 88888.00 2013-10-02 11:36:41.250 275 12533.05 255.95 54776.03 88888.00 2013-10-02 11:36:41.375 275 12533.10 255.97 54776.00 88888.00 2013-10-02 11:36:41.500 275 12533.15 255.97 54776.03 88888.00 2013-10-02 11:36:41.625 275 12533.12 255.97 54776.05 88888.00 2013-10-02 11:36:41.750 275 12533.20 255.95 54776.07 88888.00 2013-10-02 11:36:41.875 275 12533.23 255.95 54776.10 88888.00 2013-10-02 11:36:42.000 275 12533.23 255.95 54776.10 88888.00 2013-10-02 11:36:42.125 275 12533.30 255.95 54776.15 88888.00 2013-10-02 11:36:42.250 275 12533.30 255.93 54776.15 88888.00 2013-10-02 11:36:42.375 275 12533.33 255.97 54776.15 88888.00 2013-10-02 11:36:42.500 275 12533.30 255.95 54776.15 88888.00 2013-10-02 11:36:42.625 275 12533.25 255.90 54776.18 88888.00 2013-10-02 11:36:42.750 275 12533.25 255.90 54776.18 88888.00 2013-10-02 11:36:42.875 275 12533.33 255.90 54776.20 88888.00 2013-10-02 11:36:43.000 275 12533.35 255.88 54776.22 88888.00 2013-10-02 11:36:43.125 275 12533.38 255.85 54776.28 88888.00 2013-10-02 11:36:43.250 275 12533.27 255.85 54776.28 88888.00 2013-10-02 11:36:43.375 275 12533.25 255.88 54776.30 88888.00 2013-10-02 11:36:43.500 275 12533.25 255.85 54776.32 88888.00 2013-10-02 11:36:43.625 275 12533.30 255.85 54776.32 88888.00 2013-10-02 11:36:43.750 275 12533.30 255.85 54776.32 88888.00 2013-10-02 11:36:43.875 275 12533.30 255.82 54776.35 88888.00 2013-10-02 11:36:44.000 275 12533.25 255.78 54776.38 88888.00 2013-10-02 11:36:44.125 275 12533.25 255.78 54776.40 88888.00 2013-10-02 11:36:44.250 275 12533.23 255.75 54776.43 88888.00 2013-10-02 11:36:44.375 275 12533.23 255.72 54776.43 88888.00 2013-10-02 11:36:44.500 275 12533.23 255.72 54776.45 88888.00 2013-10-02 11:36:44.625 275 12533.25 255.72 54776.47 88888.00 2013-10-02 11:36:44.750 275 12533.23 255.70 54776.50 88888.00 2013-10-02 11:36:44.875 275 12533.20 255.70 54776.50 88888.00 2013-10-02 11:36:45.000 275 12533.20 255.68 54776.50 88888.00 2013-10-02 11:36:45.125 275 12533.25 255.68 54776.53 88888.00 2013-10-02 11:36:45.250 275 12533.17 255.65 54776.55 88888.00 2013-10-02 11:36:45.375 275 12533.17 255.65 54776.57 88888.00 2013-10-02 11:36:45.500 275 12533.20 255.65 54776.57 88888.00 2013-10-02 11:36:45.625 275 12533.20 255.65 54776.62 88888.00 2013-10-02 11:36:45.750 275 12533.15 255.60 54776.62 88888.00 2013-10-02 11:36:45.875 275 12533.12 255.60 54776.65 88888.00 2013-10-02 11:36:46.000 275 12533.10 255.57 54776.68 88888.00 2013-10-02 11:36:46.125 275 12533.10 255.55 54776.70 88888.00 2013-10-02 11:36:46.250 275 12533.05 255.47 54776.72 88888.00 2013-10-02 11:36:46.375 275 12533.10 255.50 54776.72 88888.00 2013-10-02 11:36:46.500 275 12533.08 255.50 54776.75 88888.00 2013-10-02 11:36:46.625 275 12533.00 255.50 54776.78 88888.00 2013-10-02 11:36:46.750 275 12533.00 255.50 54776.78 88888.00 2013-10-02 11:36:46.875 275 12533.10 255.45 54776.80 88888.00 2013-10-02 11:36:47.000 275 12533.12 255.43 54776.80 88888.00 2013-10-02 11:36:47.125 275 12533.15 255.43 54776.80 88888.00 2013-10-02 11:36:47.250 275 12533.08 255.40 54776.85 88888.00 2013-10-02 11:36:47.375 275 12533.05 255.40 54776.88 88888.00 2013-10-02 11:36:47.500 275 12533.05 255.38 54776.90 88888.00 2013-10-02 11:36:47.625 275 12533.08 255.38 54776.93 88888.00 2013-10-02 11:36:47.750 275 12533.05 255.35 54776.88 88888.00 2013-10-02 11:36:47.875 275 12533.10 255.35 54776.95 88888.00 2013-10-02 11:36:48.000 275 12533.12 255.32 54776.97 88888.00 2013-10-02 11:36:48.125 275 12533.15 255.35 54777.00 88888.00 2013-10-02 11:36:48.250 275 12533.10 255.28 54777.03 88888.00 2013-10-02 11:36:48.375 275 12533.02 255.28 54777.00 88888.00 2013-10-02 11:36:48.500 275 12533.00 255.25 54777.03 88888.00 2013-10-02 11:36:48.625 275 12532.98 255.25 54777.07 88888.00 2013-10-02 11:36:48.750 275 12533.00 255.25 54777.10 88888.00 2013-10-02 11:36:48.875 275 12533.05 255.22 54777.12 88888.00 2013-10-02 11:36:49.000 275 12533.05 255.22 54777.10 88888.00 2013-10-02 11:36:49.125 275 12533.08 255.22 54777.15 88888.00 2013-10-02 11:36:49.250 275 12533.08 255.20 54777.18 88888.00 2013-10-02 11:36:49.375 275 12533.10 255.20 54777.18 88888.00 2013-10-02 11:36:49.500 275 12533.02 255.18 54777.20 88888.00 2013-10-02 11:36:49.625 275 12533.00 255.15 54777.22 88888.00 2013-10-02 11:36:49.750 275 12532.98 255.15 54777.22 88888.00 2013-10-02 11:36:49.875 275 12533.02 255.12 54777.25 88888.00 2013-10-02 11:36:50.000 275 12533.08 255.15 54777.28 88888.00 2013-10-02 11:36:50.125 275 12533.15 255.12 54777.30 88888.00 2013-10-02 11:36:50.250 275 12533.08 255.12 54777.32 88888.00 2013-10-02 11:36:50.375 275 12533.08 255.12 54777.30 88888.00 2013-10-02 11:36:50.500 275 12533.08 255.10 54777.35 88888.00 2013-10-02 11:36:50.625 275 12533.10 255.10 54777.40 88888.00 2013-10-02 11:36:50.750 275 12533.08 255.07 54777.40 88888.00 2013-10-02 11:36:50.875 275 12533.08 255.07 54777.43 88888.00 2013-10-02 11:36:51.000 275 12533.10 255.07 54777.45 88888.00 2013-10-02 11:36:51.125 275 12533.08 255.07 54777.50 88888.00 2013-10-02 11:36:51.250 275 12533.00 255.03 54777.47 88888.00 2013-10-02 11:36:51.375 275 12533.02 255.03 54777.47 88888.00 2013-10-02 11:36:51.500 275 12533.02 255.03 54777.53 88888.00 2013-10-02 11:36:51.625 275 12533.08 255.03 54777.53 88888.00 2013-10-02 11:36:51.750 275 12533.10 255.00 54777.53 88888.00 2013-10-02 11:36:51.875 275 12533.10 255.00 54777.57 88888.00 2013-10-02 11:36:52.000 275 12533.08 254.97 54777.55 88888.00 2013-10-02 11:36:52.125 275 12533.10 254.95 54777.60 88888.00 2013-10-02 11:36:52.250 275 12533.10 254.93 54777.62 88888.00 2013-10-02 11:36:52.375 275 12533.12 254.93 54777.62 88888.00 2013-10-02 11:36:52.500 275 12533.10 254.93 54777.65 88888.00 2013-10-02 11:36:52.625 275 12533.12 254.93 54777.68 88888.00 2013-10-02 11:36:52.750 275 12533.10 254.88 54777.72 88888.00 2013-10-02 11:36:52.875 275 12533.12 254.88 54777.75 88888.00 2013-10-02 11:36:53.000 275 12533.15 254.90 54777.72 88888.00 2013-10-02 11:36:53.125 275 12533.17 254.88 54777.72 88888.00 2013-10-02 11:36:53.250 275 12533.15 254.85 54777.75 88888.00 2013-10-02 11:36:53.375 275 12533.12 254.85 54777.75 88888.00 2013-10-02 11:36:53.500 275 12533.10 254.85 54777.78 88888.00 2013-10-02 11:36:53.625 275 12533.12 254.85 54777.80 88888.00 2013-10-02 11:36:53.750 275 12533.15 254.82 54777.82 88888.00 2013-10-02 11:36:53.875 275 12533.12 254.82 54777.85 88888.00 2013-10-02 11:36:54.000 275 12533.12 254.82 54777.88 88888.00 2013-10-02 11:36:54.125 275 12533.12 254.80 54777.88 88888.00 2013-10-02 11:36:54.250 275 12533.10 254.78 54777.93 88888.00 2013-10-02 11:36:54.375 275 12533.12 254.80 54777.93 88888.00 2013-10-02 11:36:54.500 275 12533.20 254.78 54777.95 88888.00 2013-10-02 11:36:54.625 275 12533.27 254.78 54777.95 88888.00 2013-10-02 11:36:54.750 275 12533.30 254.78 54777.97 88888.00 2013-10-02 11:36:54.875 275 12533.20 254.75 54778.00 88888.00 2013-10-02 11:36:55.000 275 12533.17 254.72 54778.03 88888.00 2013-10-02 11:36:55.125 275 12533.23 254.72 54778.07 88888.00 2013-10-02 11:36:55.250 275 12533.17 254.72 54778.10 88888.00 2013-10-02 11:36:55.375 275 12533.17 254.72 54778.10 88888.00 2013-10-02 11:36:55.500 275 12533.20 254.70 54778.12 88888.00 2013-10-02 11:36:55.625 275 12533.25 254.68 54778.15 88888.00 2013-10-02 11:36:55.750 275 12533.27 254.68 54778.15 88888.00 2013-10-02 11:36:55.875 275 12533.23 254.65 54778.18 88888.00 2013-10-02 11:36:56.000 275 12533.25 254.62 54778.18 88888.00 2013-10-02 11:36:56.125 275 12533.17 254.60 54778.22 88888.00 2013-10-02 11:36:56.250 275 12533.12 254.57 54778.25 88888.00 2013-10-02 11:36:56.375 275 12533.17 254.57 54778.25 88888.00 2013-10-02 11:36:56.500 275 12533.17 254.55 54778.28 88888.00 2013-10-02 11:36:56.625 275 12533.20 254.55 54778.32 88888.00 2013-10-02 11:36:56.750 275 12533.12 254.55 54778.32 88888.00 2013-10-02 11:36:56.875 275 12533.08 254.55 54778.35 88888.00 2013-10-02 11:36:57.000 275 12533.08 254.53 54778.38 88888.00 2013-10-02 11:36:57.125 275 12533.08 254.47 54778.38 88888.00 2013-10-02 11:36:57.250 275 12532.98 254.47 54778.43 88888.00 2013-10-02 11:36:57.375 275 12532.95 254.50 54778.40 88888.00 2013-10-02 11:36:57.500 275 12533.00 254.45 54778.43 88888.00 2013-10-02 11:36:57.625 275 12533.08 254.45 54778.45 88888.00 2013-10-02 11:36:57.750 275 12533.08 254.40 54778.47 88888.00 2013-10-02 11:36:57.875 275 12533.08 254.40 54778.50 88888.00 2013-10-02 11:36:58.000 275 12533.05 254.38 54778.55 88888.00 2013-10-02 11:36:58.125 275 12533.08 254.38 54778.60 88888.00 2013-10-02 11:36:58.250 275 12533.02 254.32 54778.60 88888.00 2013-10-02 11:36:58.375 275 12532.95 254.32 54778.65 88888.00 2013-10-02 11:36:58.500 275 12532.85 254.28 54778.68 88888.00 2013-10-02 11:36:58.625 275 12532.80 254.28 54778.68 88888.00 2013-10-02 11:36:58.750 275 12532.83 254.25 54778.70 88888.00 2013-10-02 11:36:58.875 275 12532.77 254.22 54778.70 88888.00 2013-10-02 11:36:59.000 275 12532.77 254.20 54778.72 88888.00 2013-10-02 11:36:59.125 275 12532.77 254.20 54778.75 88888.00 2013-10-02 11:36:59.250 275 12532.73 254.15 54778.78 88888.00 2013-10-02 11:36:59.375 275 12532.70 254.12 54778.80 88888.00 2013-10-02 11:36:59.500 275 12532.67 254.10 54778.82 88888.00 2013-10-02 11:36:59.625 275 12532.67 254.07 54778.85 88888.00 2013-10-02 11:36:59.750 275 12532.65 254.10 54778.88 88888.00 2013-10-02 11:36:59.875 275 12532.67 254.05 54778.90 88888.00 2013-10-02 11:37:00.000 275 12532.65 254.03 54778.90 88888.00 2013-10-02 11:37:00.125 275 12532.55 254.00 54778.97 88888.00 2013-10-02 11:37:00.250 275 12532.45 253.97 54779.00 88888.00 2013-10-02 11:37:00.375 275 12532.45 253.93 54779.03 88888.00 2013-10-02 11:37:00.500 275 12532.48 253.93 54779.03 88888.00 2013-10-02 11:37:00.625 275 12532.45 253.88 54779.07 88888.00 2013-10-02 11:37:00.750 275 12532.42 253.88 54779.10 88888.00 2013-10-02 11:37:00.875 275 12532.38 253.85 54779.10 88888.00 2013-10-02 11:37:01.000 275 12532.30 253.85 54779.15 88888.00 2013-10-02 11:37:01.125 275 12532.30 253.80 54779.18 88888.00 2013-10-02 11:37:01.250 275 12532.23 253.75 54779.22 88888.00 2013-10-02 11:37:01.375 275 12532.23 253.75 54779.25 88888.00 2013-10-02 11:37:01.500 275 12532.23 253.70 54779.25 88888.00 2013-10-02 11:37:01.625 275 12532.17 253.68 54779.25 88888.00 2013-10-02 11:37:01.750 275 12532.12 253.65 54779.28 88888.00 2013-10-02 11:37:01.875 275 12532.10 253.68 54779.30 88888.00 2013-10-02 11:37:02.000 275 12532.05 253.65 54779.35 88888.00 2013-10-02 11:37:02.125 275 12531.95 253.60 54779.38 88888.00 2013-10-02 11:37:02.250 275 12531.98 253.57 54779.40 88888.00 2013-10-02 11:37:02.375 275 12531.98 253.55 54779.40 88888.00 2013-10-02 11:37:02.500 275 12531.95 253.55 54779.43 88888.00 2013-10-02 11:37:02.625 275 12531.90 253.53 54779.45 88888.00 2013-10-02 11:37:02.750 275 12531.88 253.50 54779.45 88888.00 2013-10-02 11:37:02.875 275 12531.85 253.50 54779.50 88888.00 2013-10-02 11:37:03.000 275 12531.83 253.47 54779.53 88888.00 2013-10-02 11:37:03.125 275 12531.75 253.47 54779.57 88888.00 2013-10-02 11:37:03.250 275 12531.70 253.43 54779.60 88888.00 2013-10-02 11:37:03.375 275 12531.70 253.38 54779.62 88888.00 2013-10-02 11:37:03.500 275 12531.65 253.38 54779.65 88888.00 2013-10-02 11:37:03.625 275 12531.65 253.35 54779.68 88888.00 2013-10-02 11:37:03.750 275 12531.60 253.32 54779.68 88888.00 2013-10-02 11:37:03.875 275 12531.52 253.30 54779.72 88888.00 2013-10-02 11:37:04.000 275 12531.52 253.28 54779.72 88888.00 2013-10-02 11:37:04.125 275 12531.42 253.28 54779.80 88888.00 2013-10-02 11:37:04.250 275 12531.27 253.25 54779.82 88888.00 2013-10-02 11:37:04.375 275 12531.27 253.20 54779.85 88888.00 2013-10-02 11:37:04.500 275 12531.27 253.15 54779.88 88888.00 2013-10-02 11:37:04.625 275 12531.25 253.12 54779.90 88888.00 2013-10-02 11:37:04.750 275 12531.17 253.10 54779.93 88888.00 2013-10-02 11:37:04.875 275 12531.17 253.07 54779.95 88888.00 2013-10-02 11:37:05.000 275 12531.17 253.05 54779.95 88888.00 2013-10-02 11:37:05.125 275 12531.12 253.05 54779.97 88888.00 2013-10-02 11:37:05.250 275 12531.00 253.00 54780.03 88888.00 2013-10-02 11:37:05.375 275 12531.00 253.00 54780.03 88888.00 2013-10-02 11:37:05.500 275 12531.00 252.97 54780.07 88888.00 2013-10-02 11:37:05.625 275 12531.05 252.95 54780.07 88888.00 2013-10-02 11:37:05.750 275 12530.90 252.93 54780.12 88888.00 2013-10-02 11:37:05.875 275 12530.77 252.93 54780.12 88888.00 2013-10-02 11:37:06.000 275 12530.77 252.88 54780.15 88888.00 2013-10-02 11:37:06.125 275 12530.67 252.85 54780.18 88888.00 2013-10-02 11:37:06.250 275 12530.62 252.82 54780.22 88888.00 2013-10-02 11:37:06.375 275 12530.62 252.82 54780.22 88888.00 2013-10-02 11:37:06.500 275 12530.60 252.82 54780.25 88888.00 2013-10-02 11:37:06.625 275 12530.55 252.80 54780.30 88888.00 2013-10-02 11:37:06.750 275 12530.50 252.78 54780.32 88888.00 2013-10-02 11:37:06.875 275 12530.48 252.75 54780.32 88888.00 2013-10-02 11:37:07.000 275 12530.42 252.72 54780.35 88888.00 2013-10-02 11:37:07.125 275 12530.35 252.70 54780.40 88888.00 2013-10-02 11:37:07.250 275 12530.27 252.68 54780.45 88888.00 2013-10-02 11:37:07.375 275 12530.33 252.68 54780.45 88888.00 2013-10-02 11:37:07.500 275 12530.27 252.65 54780.47 88888.00 2013-10-02 11:37:07.625 275 12530.20 252.62 54780.50 88888.00 2013-10-02 11:37:07.750 275 12530.20 252.57 54780.53 88888.00 2013-10-02 11:37:07.875 275 12530.20 252.55 54780.55 88888.00 2013-10-02 11:37:08.000 275 12530.25 252.55 54780.55 88888.00 2013-10-02 11:37:08.125 275 12530.15 252.55 54780.60 88888.00 2013-10-02 11:37:08.250 275 12530.05 252.47 54780.62 88888.00 2013-10-02 11:37:08.375 275 12530.02 252.47 54780.62 88888.00 2013-10-02 11:37:08.500 275 12530.02 252.45 54780.68 88888.00 2013-10-02 11:37:08.625 275 12529.98 252.43 54780.70 88888.00 2013-10-02 11:37:08.750 275 12529.90 252.38 54780.70 88888.00 2013-10-02 11:37:08.875 275 12529.92 252.35 54780.72 88888.00 2013-10-02 11:37:09.000 275 12529.92 252.32 54780.72 88888.00 2013-10-02 11:37:09.125 275 12529.85 252.35 54780.78 88888.00 2013-10-02 11:37:09.250 275 12529.73 252.32 54780.80 88888.00 2013-10-02 11:37:09.375 275 12529.65 252.30 54780.80 88888.00 2013-10-02 11:37:09.500 275 12529.58 252.25 54780.82 88888.00 2013-10-02 11:37:09.625 275 12529.52 252.25 54780.85 88888.00 2013-10-02 11:37:09.750 275 12529.50 252.20 54780.90 88888.00 2013-10-02 11:37:09.875 275 12529.50 252.20 54780.93 88888.00 2013-10-02 11:37:10.000 275 12529.50 252.18 54780.93 88888.00 2013-10-02 11:37:10.125 275 12529.50 252.15 54780.97 88888.00 2013-10-02 11:37:10.250 275 12529.40 252.10 54781.03 88888.00 2013-10-02 11:37:10.375 275 12529.40 252.07 54781.03 88888.00 2013-10-02 11:37:10.500 275 12529.30 252.03 54781.03 88888.00 2013-10-02 11:37:10.625 275 12529.25 252.05 54781.07 88888.00 2013-10-02 11:37:10.750 275 12529.20 252.05 54781.10 88888.00 2013-10-02 11:37:10.875 275 12529.12 252.00 54781.10 88888.00 2013-10-02 11:37:11.000 275 12529.10 252.00 54781.15 88888.00 2013-10-02 11:37:11.125 275 12529.20 252.00 54781.20 88888.00 2013-10-02 11:37:11.250 275 12529.17 252.00 54781.22 88888.00 2013-10-02 11:37:11.375 275 12529.08 251.95 54781.22 88888.00 2013-10-02 11:37:11.500 275 12529.02 251.95 54781.22 88888.00 2013-10-02 11:37:11.625 275 12528.98 251.93 54781.28 88888.00 2013-10-02 11:37:11.750 275 12528.92 251.93 54781.32 88888.00 2013-10-02 11:37:11.875 275 12528.88 251.88 54781.32 88888.00 2013-10-02 11:37:12.000 275 12528.80 251.88 54781.32 88888.00 2013-10-02 11:37:12.125 275 12528.83 251.88 54781.38 88888.00 2013-10-02 11:37:12.250 275 12528.80 251.85 54781.43 88888.00 2013-10-02 11:37:12.375 275 12528.83 251.85 54781.43 88888.00 2013-10-02 11:37:12.500 275 12528.77 251.85 54781.45 88888.00 2013-10-02 11:37:12.625 275 12528.77 251.82 54781.45 88888.00 2013-10-02 11:37:12.750 275 12528.80 251.80 54781.50 88888.00 2013-10-02 11:37:12.875 275 12528.77 251.75 54781.50 88888.00 2013-10-02 11:37:13.000 275 12528.70 251.72 54781.53 88888.00 2013-10-02 11:37:13.125 275 12528.60 251.72 54781.55 88888.00 2013-10-02 11:37:13.250 275 12528.60 251.70 54781.57 88888.00 2013-10-02 11:37:13.375 275 12528.58 251.70 54781.57 88888.00 2013-10-02 11:37:13.500 275 12528.52 251.70 54781.57 88888.00 2013-10-02 11:37:13.625 275 12528.52 251.68 54781.60 88888.00 2013-10-02 11:37:13.750 275 12528.48 251.68 54781.60 88888.00 2013-10-02 11:37:13.875 275 12528.45 251.68 54781.65 88888.00 2013-10-02 11:37:14.000 275 12528.42 251.65 54781.65 88888.00 2013-10-02 11:37:14.125 275 12528.38 251.62 54781.65 88888.00 2013-10-02 11:37:14.250 275 12528.30 251.60 54781.70 88888.00 2013-10-02 11:37:14.375 275 12528.30 251.62 54781.70 88888.00 2013-10-02 11:37:14.500 275 12528.30 251.57 54781.75 88888.00 2013-10-02 11:37:14.625 275 12528.30 251.55 54781.78 88888.00 2013-10-02 11:37:14.750 275 12528.27 251.57 54781.78 88888.00 2013-10-02 11:37:14.875 275 12528.23 251.57 54781.80 88888.00 2013-10-02 11:37:15.000 275 12528.23 251.53 54781.82 88888.00 2013-10-02 11:37:15.125 275 12528.17 251.55 54781.80 88888.00 2013-10-02 11:37:15.250 275 12528.15 251.55 54781.85 88888.00 2013-10-02 11:37:15.375 275 12528.15 251.55 54781.88 88888.00 2013-10-02 11:37:15.500 275 12528.15 251.55 54781.90 88888.00 2013-10-02 11:37:15.625 275 12528.20 251.53 54781.93 88888.00 2013-10-02 11:37:15.750 275 12528.17 251.53 54781.93 88888.00 2013-10-02 11:37:15.875 275 12528.12 251.53 54781.95 88888.00 2013-10-02 11:37:16.000 275 12528.10 251.50 54781.97 88888.00 2013-10-02 11:37:16.125 275 12528.17 251.47 54782.03 88888.00 2013-10-02 11:37:16.250 275 12528.20 251.50 54782.05 88888.00 2013-10-02 11:37:16.375 275 12528.20 251.50 54782.05 88888.00 2013-10-02 11:37:16.500 275 12528.17 251.47 54782.05 88888.00 2013-10-02 11:37:16.625 275 12528.17 251.50 54782.10 88888.00 2013-10-02 11:37:16.750 275 12528.15 251.53 54782.12 88888.00 2013-10-02 11:37:16.875 275 12528.10 251.53 54782.12 88888.00 2013-10-02 11:37:17.000 275 12528.00 251.50 54782.12 88888.00 2013-10-02 11:37:17.125 275 12528.00 251.47 54782.15 88888.00 2013-10-02 11:37:17.250 275 12528.05 251.47 54782.18 88888.00 2013-10-02 11:37:17.375 275 12528.10 251.53 54782.20 88888.00 2013-10-02 11:37:17.500 275 12528.08 251.53 54782.25 88888.00 2013-10-02 11:37:17.625 275 12528.02 251.55 54782.28 88888.00 2013-10-02 11:37:17.750 275 12528.02 251.53 54782.28 88888.00 2013-10-02 11:37:17.875 275 12528.08 251.53 54782.28 88888.00 2013-10-02 11:37:18.000 275 12528.12 251.55 54782.28 88888.00 2013-10-02 11:37:18.125 275 12528.10 251.55 54782.30 88888.00 2013-10-02 11:37:18.250 275 12528.10 251.55 54782.35 88888.00 2013-10-02 11:37:18.375 275 12528.10 251.57 54782.38 88888.00 2013-10-02 11:37:18.500 275 12528.15 251.57 54782.40 88888.00 2013-10-02 11:37:18.625 275 12528.12 251.57 54782.40 88888.00 2013-10-02 11:37:18.750 275 12528.05 251.57 54782.40 88888.00 2013-10-02 11:37:18.875 275 12528.02 251.60 54782.43 88888.00 2013-10-02 11:37:19.000 275 12528.00 251.55 54782.43 88888.00 2013-10-02 11:37:19.125 275 12528.00 251.57 54782.43 88888.00 2013-10-02 11:37:19.250 275 12528.00 251.57 54782.45 88888.00 2013-10-02 11:37:19.375 275 12528.02 251.60 54782.45 88888.00 2013-10-02 11:37:19.500 275 12528.02 251.60 54782.47 88888.00 2013-10-02 11:37:19.625 275 12528.10 251.60 54782.50 88888.00 2013-10-02 11:37:19.750 275 12528.08 251.60 54782.53 88888.00 2013-10-02 11:37:19.875 275 12528.05 251.62 54782.55 88888.00 2013-10-02 11:37:20.000 275 12528.10 251.62 54782.55 88888.00 2013-10-02 11:37:20.125 275 12528.12 251.65 54782.60 88888.00 2013-10-02 11:37:20.250 275 12528.12 251.65 54782.60 88888.00 2013-10-02 11:37:20.375 275 12528.10 251.68 54782.60 88888.00 2013-10-02 11:37:20.500 275 12528.15 251.70 54782.62 88888.00 2013-10-02 11:37:20.625 275 12528.15 251.70 54782.65 88888.00 2013-10-02 11:37:20.750 275 12528.02 251.62 54782.68 88888.00 2013-10-02 11:37:20.875 275 12528.08 251.68 54782.68 88888.00 2013-10-02 11:37:21.000 275 12528.15 251.72 54782.70 88888.00 2013-10-02 11:37:21.125 275 12528.17 251.70 54782.72 88888.00 2013-10-02 11:37:21.250 275 12528.17 251.70 54782.75 88888.00 2013-10-02 11:37:21.375 275 12528.17 251.68 54782.78 88888.00 2013-10-02 11:37:21.500 275 12528.08 251.70 54782.78 88888.00 2013-10-02 11:37:21.625 275 12528.00 251.70 54782.80 88888.00 2013-10-02 11:37:21.750 275 12528.02 251.70 54782.82 88888.00 2013-10-02 11:37:21.875 275 12528.08 251.75 54782.82 88888.00 2013-10-02 11:37:22.000 275 12528.10 251.75 54782.85 88888.00 2013-10-02 11:37:22.125 275 12528.10 251.78 54782.88 88888.00 2013-10-02 11:37:22.250 275 12528.10 251.78 54782.90 88888.00 2013-10-02 11:37:22.375 275 12528.17 251.75 54782.93 88888.00 2013-10-02 11:37:22.500 275 12528.17 251.75 54783.00 88888.00 2013-10-02 11:37:22.625 275 12528.15 251.75 54782.97 88888.00 2013-10-02 11:37:22.750 275 12528.20 251.78 54783.00 88888.00 2013-10-02 11:37:22.875 275 12528.17 251.75 54783.00 88888.00 2013-10-02 11:37:23.000 275 12528.12 251.72 54782.97 88888.00 2013-10-02 11:37:23.125 275 12528.05 251.75 54783.00 88888.00 2013-10-02 11:37:23.250 275 12528.02 251.75 54783.05 88888.00 2013-10-02 11:37:23.375 275 12528.05 251.78 54783.07 88888.00 2013-10-02 11:37:23.500 275 12528.05 251.78 54783.07 88888.00 2013-10-02 11:37:23.625 275 12528.02 251.78 54783.10 88888.00 2013-10-02 11:37:23.750 275 12528.05 251.80 54783.12 88888.00 2013-10-02 11:37:23.875 275 12528.05 251.80 54783.15 88888.00 2013-10-02 11:37:24.000 275 12528.00 251.75 54783.15 88888.00 2013-10-02 11:37:24.125 275 12528.00 251.78 54783.15 88888.00 2013-10-02 11:37:24.250 275 12528.00 251.75 54783.18 88888.00 2013-10-02 11:37:24.375 275 12528.02 251.78 54783.22 88888.00 2013-10-02 11:37:24.500 275 12528.05 251.75 54783.25 88888.00 2013-10-02 11:37:24.625 275 12528.00 251.75 54783.25 88888.00 2013-10-02 11:37:24.750 275 12528.00 251.75 54783.28 88888.00 2013-10-02 11:37:24.875 275 12527.98 251.72 54783.28 88888.00 2013-10-02 11:37:25.000 275 12527.98 251.75 54783.30 88888.00 2013-10-02 11:37:25.125 275 12527.95 251.75 54783.38 88888.00 2013-10-02 11:37:25.250 275 12527.95 251.72 54783.40 88888.00 2013-10-02 11:37:25.375 275 12527.95 251.72 54783.40 88888.00 2013-10-02 11:37:25.500 275 12527.95 251.75 54783.40 88888.00 2013-10-02 11:37:25.625 275 12527.95 251.75 54783.45 88888.00 2013-10-02 11:37:25.750 275 12527.95 251.72 54783.45 88888.00 2013-10-02 11:37:25.875 275 12527.90 251.70 54783.47 88888.00 2013-10-02 11:37:26.000 275 12527.90 251.72 54783.50 88888.00 2013-10-02 11:37:26.125 275 12527.92 251.72 54783.50 88888.00 2013-10-02 11:37:26.250 275 12527.95 251.70 54783.55 88888.00 2013-10-02 11:37:26.375 275 12527.98 251.70 54783.57 88888.00 2013-10-02 11:37:26.500 275 12527.90 251.70 54783.57 88888.00 2013-10-02 11:37:26.625 275 12527.85 251.70 54783.62 88888.00 2013-10-02 11:37:26.750 275 12527.80 251.72 54783.65 88888.00 2013-10-02 11:37:26.875 275 12527.75 251.70 54783.65 88888.00 2013-10-02 11:37:27.000 275 12527.70 251.70 54783.68 88888.00 2013-10-02 11:37:27.125 275 12527.65 251.68 54783.68 88888.00 2013-10-02 11:37:27.250 275 12527.60 251.68 54783.75 88888.00 2013-10-02 11:37:27.375 275 12527.62 251.68 54783.75 88888.00 2013-10-02 11:37:27.500 275 12527.60 251.68 54783.78 88888.00 2013-10-02 11:37:27.625 275 12527.60 251.68 54783.82 88888.00 2013-10-02 11:37:27.750 275 12527.58 251.68 54783.82 88888.00 2013-10-02 11:37:27.875 275 12527.60 251.65 54783.85 88888.00 2013-10-02 11:37:28.000 275 12527.65 251.62 54783.88 88888.00 2013-10-02 11:37:28.125 275 12527.62 251.65 54783.93 88888.00 2013-10-02 11:37:28.250 275 12527.60 251.60 54783.95 88888.00 2013-10-02 11:37:28.375 275 12527.60 251.62 54783.97 88888.00 2013-10-02 11:37:28.500 275 12527.50 251.62 54784.00 88888.00 2013-10-02 11:37:28.625 275 12527.50 251.65 54784.00 88888.00 2013-10-02 11:37:28.750 275 12527.50 251.62 54784.03 88888.00 2013-10-02 11:37:28.875 275 12527.45 251.62 54784.03 88888.00 2013-10-02 11:37:29.000 275 12527.38 251.62 54784.05 88888.00 2013-10-02 11:37:29.125 275 12527.38 251.65 54784.07 88888.00 2013-10-02 11:37:29.250 275 12527.33 251.60 54784.07 88888.00 2013-10-02 11:37:29.375 275 12527.25 251.65 54784.10 88888.00 2013-10-02 11:37:29.500 275 12527.17 251.62 54784.15 88888.00 2013-10-02 11:37:29.625 275 12527.12 251.68 54784.18 88888.00 2013-10-02 11:37:29.750 275 12527.20 251.65 54784.20 88888.00 2013-10-02 11:37:29.875 275 12527.25 251.65 54784.22 88888.00 2013-10-02 11:37:30.000 275 12527.20 251.65 54784.25 88888.00 2013-10-02 11:37:30.125 275 12527.15 251.68 54784.30 88888.00 2013-10-02 11:37:30.250 275 12527.08 251.65 54784.32 88888.00 2013-10-02 11:37:30.375 275 12527.02 251.68 54784.35 88888.00 2013-10-02 11:37:30.500 275 12527.00 251.68 54784.35 88888.00 2013-10-02 11:37:30.625 275 12526.98 251.70 54784.35 88888.00 2013-10-02 11:37:30.750 275 12526.95 251.70 54784.38 88888.00 2013-10-02 11:37:30.875 275 12526.92 251.68 54784.43 88888.00 2013-10-02 11:37:31.000 275 12526.88 251.70 54784.45 88888.00 2013-10-02 11:37:31.125 275 12526.90 251.70 54784.47 88888.00 2013-10-02 11:37:31.250 275 12526.92 251.68 54784.53 88888.00 2013-10-02 11:37:31.375 275 12526.95 251.70 54784.53 88888.00 2013-10-02 11:37:31.500 275 12526.92 251.72 54784.53 88888.00 2013-10-02 11:37:31.625 275 12526.85 251.72 54784.55 88888.00 2013-10-02 11:37:31.750 275 12526.80 251.75 54784.57 88888.00 2013-10-02 11:37:31.875 275 12526.75 251.75 54784.62 88888.00 2013-10-02 11:37:32.000 275 12526.67 251.72 54784.62 88888.00 2013-10-02 11:37:32.125 275 12526.62 251.75 54784.62 88888.00 2013-10-02 11:37:32.250 275 12526.67 251.72 54784.68 88888.00 2013-10-02 11:37:32.375 275 12526.75 251.75 54784.70 88888.00 2013-10-02 11:37:32.500 275 12526.80 251.78 54784.70 88888.00 2013-10-02 11:37:32.625 275 12526.75 251.78 54784.72 88888.00 2013-10-02 11:37:32.750 275 12526.73 251.78 54784.78 88888.00 2013-10-02 11:37:32.875 275 12526.70 251.80 54784.75 88888.00 2013-10-02 11:37:33.000 275 12526.70 251.80 54784.78 88888.00 2013-10-02 11:37:33.125 275 12526.67 251.82 54784.80 88888.00 2013-10-02 11:37:33.250 275 12526.67 251.82 54784.88 88888.00 2013-10-02 11:37:33.375 275 12526.67 251.88 54784.88 88888.00 2013-10-02 11:37:33.500 275 12526.67 251.90 54784.93 88888.00 2013-10-02 11:37:33.625 275 12526.62 251.88 54784.90 88888.00 2013-10-02 11:37:33.750 275 12526.60 251.88 54784.88 88888.00 2013-10-02 11:37:33.875 275 12526.62 251.88 54784.93 88888.00 2013-10-02 11:37:34.000 275 12526.65 251.88 54784.95 88888.00 2013-10-02 11:37:34.125 275 12526.62 251.90 54785.00 88888.00 2013-10-02 11:37:34.250 275 12526.60 251.93 54785.03 88888.00 2013-10-02 11:37:34.375 275 12526.65 251.93 54785.03 88888.00 2013-10-02 11:37:34.500 275 12526.65 251.95 54785.07 88888.00 2013-10-02 11:37:34.625 275 12526.62 251.95 54785.05 88888.00 2013-10-02 11:37:34.750 275 12526.62 251.97 54785.07 88888.00 2013-10-02 11:37:34.875 275 12526.60 251.97 54785.10 88888.00 2013-10-02 11:37:35.000 275 12526.58 252.00 54785.10 88888.00 2013-10-02 11:37:35.125 275 12526.60 252.00 54785.12 88888.00 2013-10-02 11:37:35.250 275 12526.60 252.03 54785.18 88888.00 2013-10-02 11:37:35.375 275 12526.58 252.05 54785.18 88888.00 2013-10-02 11:37:35.500 275 12526.58 252.07 54785.20 88888.00 2013-10-02 11:37:35.625 275 12526.55 252.07 54785.25 88888.00 2013-10-02 11:37:35.750 275 12526.55 252.10 54785.28 88888.00 2013-10-02 11:37:35.875 275 12526.62 252.07 54785.28 88888.00 2013-10-02 11:37:36.000 275 12526.65 252.12 54785.28 88888.00 2013-10-02 11:37:36.125 275 12526.60 252.12 54785.32 88888.00 2013-10-02 11:37:36.250 275 12526.55 252.18 54785.35 88888.00 2013-10-02 11:37:36.375 275 12526.55 252.20 54785.40 88888.00 2013-10-02 11:37:36.500 275 12526.55 252.22 54785.45 88888.00 2013-10-02 11:37:36.625 275 12526.55 252.20 54785.43 88888.00 2013-10-02 11:37:36.750 275 12526.58 252.25 54785.45 88888.00 2013-10-02 11:37:36.875 275 12526.60 252.28 54785.47 88888.00 2013-10-02 11:37:37.000 275 12526.55 252.28 54785.47 88888.00 2013-10-02 11:37:37.125 275 12526.50 252.28 54785.50 88888.00 2013-10-02 11:37:37.250 275 12526.58 252.32 54785.53 88888.00 2013-10-02 11:37:37.375 275 12526.62 252.38 54785.57 88888.00 2013-10-02 11:37:37.500 275 12526.58 252.38 54785.60 88888.00 2013-10-02 11:37:37.625 275 12526.55 252.38 54785.57 88888.00 2013-10-02 11:37:37.750 275 12526.58 252.38 54785.57 88888.00 2013-10-02 11:37:37.875 275 12526.58 252.40 54785.60 88888.00 2013-10-02 11:37:38.000 275 12526.52 252.45 54785.60 88888.00 2013-10-02 11:37:38.125 275 12526.55 252.43 54785.62 88888.00 2013-10-02 11:37:38.250 275 12526.50 252.45 54785.65 88888.00 2013-10-02 11:37:38.375 275 12526.52 252.47 54785.68 88888.00 2013-10-02 11:37:38.500 275 12526.52 252.50 54785.72 88888.00 2013-10-02 11:37:38.625 275 12526.50 252.50 54785.72 88888.00 2013-10-02 11:37:38.750 275 12526.48 252.53 54785.75 88888.00 2013-10-02 11:37:38.875 275 12526.50 252.50 54785.80 88888.00 2013-10-02 11:37:39.000 275 12526.50 252.53 54785.78 88888.00 2013-10-02 11:37:39.125 275 12526.50 252.57 54785.80 88888.00 2013-10-02 11:37:39.250 275 12526.48 252.60 54785.82 88888.00 2013-10-02 11:37:39.375 275 12526.45 252.62 54785.85 88888.00 2013-10-02 11:37:39.500 275 12526.50 252.62 54785.90 88888.00 2013-10-02 11:37:39.625 275 12526.50 252.62 54785.90 88888.00 2013-10-02 11:37:39.750 275 12526.50 252.68 54785.93 88888.00 2013-10-02 11:37:39.875 275 12526.48 252.68 54785.95 88888.00 2013-10-02 11:37:40.000 275 12526.48 252.68 54785.95 88888.00 2013-10-02 11:37:40.125 275 12526.52 252.68 54785.97 88888.00 2013-10-02 11:37:40.250 275 12526.50 252.68 54786.00 88888.00 2013-10-02 11:37:40.375 275 12526.50 252.70 54786.03 88888.00 2013-10-02 11:37:40.500 275 12526.45 252.72 54786.07 88888.00 2013-10-02 11:37:40.625 275 12526.45 252.75 54786.07 88888.00 2013-10-02 11:37:40.750 275 12526.45 252.75 54786.10 88888.00 2013-10-02 11:37:40.875 275 12526.48 252.75 54786.12 88888.00 2013-10-02 11:37:41.000 275 12526.45 252.75 54786.10 88888.00 2013-10-02 11:37:41.125 275 12526.42 252.80 54786.12 88888.00 2013-10-02 11:37:41.250 275 12526.35 252.78 54786.18 88888.00 2013-10-02 11:37:41.375 275 12526.33 252.80 54786.18 88888.00 2013-10-02 11:37:41.500 275 12526.33 252.78 54786.20 88888.00 2013-10-02 11:37:41.625 275 12526.42 252.82 54786.22 88888.00 2013-10-02 11:37:41.750 275 12526.48 252.82 54786.28 88888.00 2013-10-02 11:37:41.875 275 12526.48 252.80 54786.28 88888.00 2013-10-02 11:37:42.000 275 12526.48 252.82 54786.30 88888.00 2013-10-02 11:37:42.125 275 12526.42 252.85 54786.32 88888.00 2013-10-02 11:37:42.250 275 12526.35 252.85 54786.32 88888.00 2013-10-02 11:37:42.375 275 12526.35 252.85 54786.35 88888.00 2013-10-02 11:37:42.500 275 12526.40 252.85 54786.38 88888.00 2013-10-02 11:37:42.625 275 12526.40 252.85 54786.43 88888.00 2013-10-02 11:37:42.750 275 12526.40 252.85 54786.43 88888.00 2013-10-02 11:37:42.875 275 12526.40 252.88 54786.43 88888.00 2013-10-02 11:37:43.000 275 12526.35 252.85 54786.43 88888.00 2013-10-02 11:37:43.125 275 12526.25 252.85 54786.45 88888.00 2013-10-02 11:37:43.250 275 12526.17 252.82 54786.50 88888.00 2013-10-02 11:37:43.375 275 12526.23 252.82 54786.55 88888.00 2013-10-02 11:37:43.500 275 12526.25 252.85 54786.57 88888.00 2013-10-02 11:37:43.625 275 12526.20 252.85 54786.60 88888.00 2013-10-02 11:37:43.750 275 12526.17 252.85 54786.62 88888.00 2013-10-02 11:37:43.875 275 12526.20 252.85 54786.65 88888.00 2013-10-02 11:37:44.000 275 12526.12 252.85 54786.70 88888.00 2013-10-02 11:37:44.125 275 12526.05 252.82 54786.70 88888.00 2013-10-02 11:37:44.250 275 12525.98 252.82 54786.72 88888.00 2013-10-02 11:37:44.375 275 12526.05 252.85 54786.75 88888.00 2013-10-02 11:37:44.500 275 12526.02 252.85 54786.78 88888.00 2013-10-02 11:37:44.625 275 12525.95 252.85 54786.80 88888.00 2013-10-02 11:37:44.750 275 12525.88 252.82 54786.82 88888.00 2013-10-02 11:37:44.875 275 12525.77 252.82 54786.82 88888.00 2013-10-02 11:37:45.000 275 12525.75 252.82 54786.85 88888.00 2013-10-02 11:37:45.125 275 12525.73 252.82 54786.90 88888.00 2013-10-02 11:37:45.250 275 12525.67 252.80 54786.95 88888.00 2013-10-02 11:37:45.375 275 12525.65 252.82 54787.00 88888.00 2013-10-02 11:37:45.500 275 12525.60 252.80 54787.00 88888.00 2013-10-02 11:37:45.625 275 12525.52 252.80 54787.00 88888.00 2013-10-02 11:37:45.750 275 12525.52 252.80 54787.05 88888.00 2013-10-02 11:37:45.875 275 12525.58 252.80 54787.10 88888.00 2013-10-02 11:37:46.000 275 12525.55 252.80 54787.10 88888.00 2013-10-02 11:37:46.125 275 12525.42 252.80 54787.12 88888.00 2013-10-02 11:37:46.250 275 12525.35 252.80 54787.18 88888.00 2013-10-02 11:37:46.375 275 12525.35 252.80 54787.20 88888.00 2013-10-02 11:37:46.500 275 12525.30 252.78 54787.20 88888.00 2013-10-02 11:37:46.625 275 12525.23 252.75 54787.22 88888.00 2013-10-02 11:37:46.750 275 12525.17 252.75 54787.28 88888.00 2013-10-02 11:37:46.875 275 12525.12 252.78 54787.28 88888.00 2013-10-02 11:37:47.000 275 12525.08 252.75 54787.30 88888.00 2013-10-02 11:37:47.125 275 12525.00 252.75 54787.35 88888.00 2013-10-02 11:37:47.250 275 12524.98 252.72 54787.40 88888.00 2013-10-02 11:37:47.375 275 12524.95 252.75 54787.40 88888.00 2013-10-02 11:37:47.500 275 12524.85 252.75 54787.45 88888.00 2013-10-02 11:37:47.625 275 12524.80 252.72 54787.45 88888.00 2013-10-02 11:37:47.750 275 12524.77 252.75 54787.50 88888.00 2013-10-02 11:37:47.875 275 12524.75 252.72 54787.53 88888.00 2013-10-02 11:37:48.000 275 12524.77 252.70 54787.55 88888.00 2013-10-02 11:37:48.125 275 12524.75 252.68 54787.57 88888.00 2013-10-02 11:37:48.250 275 12524.60 252.70 54787.62 88888.00 2013-10-02 11:37:48.375 275 12524.58 252.68 54787.62 88888.00 2013-10-02 11:37:48.500 275 12524.52 252.68 54787.62 88888.00 2013-10-02 11:37:48.625 275 12524.48 252.68 54787.68 88888.00 2013-10-02 11:37:48.750 275 12524.48 252.62 54787.70 88888.00 2013-10-02 11:37:48.875 275 12524.42 252.65 54787.75 88888.00 2013-10-02 11:37:49.000 275 12524.33 252.62 54787.80 88888.00 2013-10-02 11:37:49.125 275 12524.17 252.62 54787.82 88888.00 2013-10-02 11:37:49.250 275 12524.08 252.57 54787.82 88888.00 2013-10-02 11:37:49.375 275 12524.08 252.57 54787.82 88888.00 2013-10-02 11:37:49.500 275 12524.02 252.57 54787.85 88888.00 2013-10-02 11:37:49.625 275 12524.05 252.57 54787.90 88888.00 2013-10-02 11:37:49.750 275 12524.05 252.55 54787.93 88888.00 2013-10-02 11:37:49.875 275 12523.98 252.53 54787.93 88888.00 2013-10-02 11:37:50.000 275 12523.85 252.53 54787.97 88888.00 2013-10-02 11:37:50.125 275 12523.73 252.53 54788.00 88888.00 2013-10-02 11:37:50.250 275 12523.67 252.50 54788.03 88888.00 2013-10-02 11:37:50.375 275 12523.67 252.50 54788.05 88888.00 2013-10-02 11:37:50.500 275 12523.62 252.45 54788.05 88888.00 2013-10-02 11:37:50.625 275 12523.60 252.47 54788.07 88888.00 2013-10-02 11:37:50.750 275 12523.62 252.50 54788.12 88888.00 2013-10-02 11:37:50.875 275 12523.55 252.50 54788.15 88888.00 2013-10-02 11:37:51.000 275 12523.50 252.47 54788.15 88888.00 2013-10-02 11:37:51.125 275 12523.45 252.47 54788.15 88888.00 2013-10-02 11:37:51.250 275 12523.33 252.43 54788.20 88888.00 2013-10-02 11:37:51.375 275 12523.30 252.47 54788.22 88888.00 2013-10-02 11:37:51.500 275 12523.30 252.45 54788.25 88888.00 2013-10-02 11:37:51.625 275 12523.27 252.45 54788.25 88888.00 2013-10-02 11:37:51.750 275 12523.25 252.45 54788.32 88888.00 2013-10-02 11:37:51.875 275 12523.23 252.47 54788.32 88888.00 2013-10-02 11:37:52.000 275 12523.23 252.50 54788.35 88888.00 2013-10-02 11:37:52.125 275 12523.25 252.47 54788.38 88888.00 2013-10-02 11:37:52.250 275 12523.12 252.47 54788.40 88888.00 2013-10-02 11:37:52.375 275 12523.08 252.50 54788.43 88888.00 2013-10-02 11:37:52.500 275 12523.00 252.50 54788.45 88888.00 2013-10-02 11:37:52.625 275 12522.95 252.53 54788.45 88888.00 2013-10-02 11:37:52.750 275 12522.92 252.50 54788.47 88888.00 2013-10-02 11:37:52.875 275 12522.95 252.53 54788.50 88888.00 2013-10-02 11:37:53.000 275 12522.90 252.53 54788.50 88888.00 2013-10-02 11:37:53.125 275 12522.90 252.50 54788.55 88888.00 2013-10-02 11:37:53.250 275 12522.88 252.45 54788.57 88888.00 2013-10-02 11:37:53.375 275 12522.90 252.47 54788.55 88888.00 2013-10-02 11:37:53.500 275 12522.80 252.50 54788.57 88888.00 2013-10-02 11:37:53.625 275 12522.73 252.53 54788.62 88888.00 2013-10-02 11:37:53.750 275 12522.75 252.53 54788.68 88888.00 2013-10-02 11:37:53.875 275 12522.80 252.53 54788.68 88888.00 2013-10-02 11:37:54.000 275 12522.80 252.55 54788.72 88888.00 2013-10-02 11:37:54.125 275 12522.75 252.55 54788.72 88888.00 2013-10-02 11:37:54.250 275 12522.75 252.55 54788.72 88888.00 2013-10-02 11:37:54.375 275 12522.77 252.57 54788.72 88888.00 2013-10-02 11:37:54.500 275 12522.77 252.60 54788.72 88888.00 2013-10-02 11:37:54.625 275 12522.80 252.60 54788.78 88888.00 2013-10-02 11:37:54.750 275 12522.77 252.60 54788.78 88888.00 2013-10-02 11:37:54.875 275 12522.70 252.60 54788.82 88888.00 2013-10-02 11:37:55.000 275 12522.67 252.62 54788.82 88888.00 2013-10-02 11:37:55.125 275 12522.70 252.65 54788.85 88888.00 2013-10-02 11:37:55.250 275 12522.62 252.62 54788.88 88888.00 2013-10-02 11:37:55.375 275 12522.60 252.65 54788.88 88888.00 2013-10-02 11:37:55.500 275 12522.62 252.68 54788.88 88888.00 2013-10-02 11:37:55.625 275 12522.67 252.70 54788.93 88888.00 2013-10-02 11:37:55.750 275 12522.65 252.68 54788.93 88888.00 2013-10-02 11:37:55.875 275 12522.70 252.70 54788.93 88888.00 2013-10-02 11:37:56.000 275 12522.75 252.72 54788.90 88888.00 2013-10-02 11:37:56.125 275 12522.75 252.72 54788.93 88888.00 2013-10-02 11:37:56.250 275 12522.62 252.72 54788.95 88888.00 2013-10-02 11:37:56.375 275 12522.62 252.75 54788.95 88888.00 2013-10-02 11:37:56.500 275 12522.55 252.75 54788.97 88888.00 2013-10-02 11:37:56.625 275 12522.52 252.78 54789.00 88888.00 2013-10-02 11:37:56.750 275 12522.58 252.80 54789.03 88888.00 2013-10-02 11:37:56.875 275 12522.62 252.80 54789.05 88888.00 2013-10-02 11:37:57.000 275 12522.58 252.80 54789.07 88888.00 2013-10-02 11:37:57.125 275 12522.55 252.82 54789.07 88888.00 2013-10-02 11:37:57.250 275 12522.50 252.80 54789.10 88888.00 2013-10-02 11:37:57.375 275 12522.52 252.82 54789.07 88888.00 2013-10-02 11:37:57.500 275 12522.50 252.85 54789.12 88888.00 2013-10-02 11:37:57.625 275 12522.50 252.85 54789.15 88888.00 2013-10-02 11:37:57.750 275 12522.50 252.85 54789.15 88888.00 2013-10-02 11:37:57.875 275 12522.52 252.88 54789.15 88888.00 2013-10-02 11:37:58.000 275 12522.50 252.88 54789.15 88888.00 2013-10-02 11:37:58.125 275 12522.50 252.88 54789.20 88888.00 2013-10-02 11:37:58.250 275 12522.50 252.93 54789.20 88888.00 2013-10-02 11:37:58.375 275 12522.45 252.95 54789.25 88888.00 2013-10-02 11:37:58.500 275 12522.42 252.95 54789.22 88888.00 2013-10-02 11:37:58.625 275 12522.38 252.97 54789.25 88888.00 2013-10-02 11:37:58.750 275 12522.38 253.00 54789.28 88888.00 2013-10-02 11:37:58.875 275 12522.42 253.03 54789.28 88888.00 2013-10-02 11:37:59.000 275 12522.45 253.03 54789.25 88888.00 2013-10-02 11:37:59.125 275 12522.48 253.03 54789.30 88888.00 2013-10-02 11:37:59.250 275 12522.42 253.05 54789.32 88888.00 2013-10-02 11:37:59.375 275 12522.48 253.07 54789.32 88888.00 2013-10-02 11:37:59.500 275 12522.42 253.05 54789.32 88888.00 2013-10-02 11:37:59.625 275 12522.42 253.07 54789.35 88888.00 2013-10-02 11:37:59.750 275 12522.45 253.10 54789.35 88888.00 2013-10-02 11:37:59.875 275 12522.40 253.10 54789.40 88888.00 2013-10-02 11:38:00.000 275 12522.45 253.12 54789.40 88888.00 2013-10-02 11:38:00.125 275 12522.40 253.12 54789.40 88888.00 2013-10-02 11:38:00.250 275 12522.40 253.12 54789.43 88888.00 2013-10-02 11:38:00.375 275 12522.40 253.12 54789.43 88888.00 2013-10-02 11:38:00.500 275 12522.33 253.15 54789.43 88888.00 2013-10-02 11:38:00.625 275 12522.35 253.20 54789.45 88888.00 2013-10-02 11:38:00.750 275 12522.40 253.25 54789.50 88888.00 2013-10-02 11:38:00.875 275 12522.38 253.22 54789.50 88888.00 2013-10-02 11:38:01.000 275 12522.35 253.22 54789.47 88888.00 2013-10-02 11:38:01.125 275 12522.33 253.25 54789.50 88888.00 2013-10-02 11:38:01.250 275 12522.33 253.28 54789.53 88888.00 2013-10-02 11:38:01.375 275 12522.35 253.28 54789.53 88888.00 2013-10-02 11:38:01.500 275 12522.33 253.30 54789.55 88888.00 2013-10-02 11:38:01.625 275 12522.30 253.32 54789.55 88888.00 2013-10-02 11:38:01.750 275 12522.33 253.35 54789.57 88888.00 2013-10-02 11:38:01.875 275 12522.33 253.38 54789.60 88888.00 2013-10-02 11:38:02.000 275 12522.35 253.38 54789.55 88888.00 2013-10-02 11:38:02.125 275 12522.38 253.38 54789.57 88888.00 2013-10-02 11:38:02.250 275 12522.38 253.40 54789.60 88888.00 2013-10-02 11:38:02.375 275 12522.35 253.43 54789.60 88888.00 2013-10-02 11:38:02.500 275 12522.33 253.43 54789.60 88888.00 2013-10-02 11:38:02.625 275 12522.38 253.45 54789.60 88888.00 2013-10-02 11:38:02.750 275 12522.40 253.45 54789.60 88888.00 2013-10-02 11:38:02.875 275 12522.40 253.47 54789.60 88888.00 2013-10-02 11:38:03.000 275 12522.42 253.53 54789.60 88888.00 2013-10-02 11:38:03.125 275 12522.45 253.55 54789.62 88888.00 2013-10-02 11:38:03.250 275 12522.45 253.53 54789.62 88888.00 2013-10-02 11:38:03.375 275 12522.45 253.55 54789.65 88888.00 2013-10-02 11:38:03.500 275 12522.45 253.55 54789.65 88888.00 2013-10-02 11:38:03.625 275 12522.50 253.55 54789.65 88888.00 2013-10-02 11:38:03.750 275 12522.48 253.57 54789.65 88888.00 2013-10-02 11:38:03.875 275 12522.48 253.60 54789.68 88888.00 2013-10-02 11:38:04.000 275 12522.58 253.60 54789.65 88888.00 2013-10-02 11:38:04.125 275 12522.58 253.62 54789.70 88888.00 2013-10-02 11:38:04.250 275 12522.50 253.65 54789.72 88888.00 2013-10-02 11:38:04.375 275 12522.50 253.68 54789.70 88888.00 2013-10-02 11:38:04.500 275 12522.52 253.70 54789.72 88888.00 2013-10-02 11:38:04.625 275 12522.60 253.70 54789.72 88888.00 2013-10-02 11:38:04.750 275 12522.58 253.70 54789.72 88888.00 2013-10-02 11:38:04.875 275 12522.58 253.72 54789.72 88888.00 2013-10-02 11:38:05.000 275 12522.60 253.72 54789.72 88888.00 2013-10-02 11:38:05.125 275 12522.65 253.75 54789.72 88888.00 2013-10-02 11:38:05.250 275 12522.62 253.75 54789.78 88888.00 2013-10-02 11:38:05.375 275 12522.65 253.80 54789.78 88888.00 2013-10-02 11:38:05.500 275 12522.70 253.82 54789.78 88888.00 2013-10-02 11:38:05.625 275 12522.70 253.82 54789.75 88888.00 2013-10-02 11:38:05.750 275 12522.70 253.85 54789.78 88888.00 2013-10-02 11:38:05.875 275 12522.77 253.88 54789.82 88888.00 2013-10-02 11:38:06.000 275 12522.80 253.88 54789.82 88888.00 2013-10-02 11:38:06.125 275 12522.77 253.93 54789.85 88888.00 2013-10-02 11:38:06.250 275 12522.83 253.95 54789.85 88888.00 2013-10-02 11:38:06.375 275 12522.85 253.95 54789.85 88888.00 2013-10-02 11:38:06.500 275 12522.88 253.97 54789.85 88888.00 2013-10-02 11:38:06.625 275 12522.83 254.00 54789.85 88888.00 2013-10-02 11:38:06.750 275 12522.85 254.00 54789.90 88888.00 2013-10-02 11:38:06.875 275 12522.90 254.03 54789.88 88888.00 2013-10-02 11:38:07.000 275 12522.90 254.05 54789.85 88888.00 2013-10-02 11:38:07.125 275 12522.98 254.07 54789.88 88888.00 2013-10-02 11:38:07.250 275 12523.00 254.07 54789.88 88888.00 2013-10-02 11:38:07.375 275 12523.02 254.12 54789.88 88888.00 2013-10-02 11:38:07.500 275 12523.02 254.15 54789.85 88888.00 2013-10-02 11:38:07.625 275 12523.08 254.15 54789.88 88888.00 2013-10-02 11:38:07.750 275 12523.12 254.20 54789.90 88888.00 2013-10-02 11:38:07.875 275 12523.10 254.20 54789.88 88888.00 2013-10-02 11:38:08.000 275 12523.10 254.22 54789.90 88888.00 2013-10-02 11:38:08.125 275 12523.12 254.25 54789.90 88888.00 2013-10-02 11:38:08.250 275 12523.20 254.28 54789.90 88888.00 2013-10-02 11:38:08.375 275 12523.27 254.28 54789.90 88888.00 2013-10-02 11:38:08.500 275 12523.23 254.32 54789.90 88888.00 2013-10-02 11:38:08.625 275 12523.23 254.30 54789.90 88888.00 2013-10-02 11:38:08.750 275 12523.25 254.32 54789.93 88888.00 2013-10-02 11:38:08.875 275 12523.27 254.35 54789.93 88888.00 2013-10-02 11:38:09.000 275 12523.30 254.38 54789.93 88888.00 2013-10-02 11:38:09.125 275 12523.38 254.40 54789.93 88888.00 2013-10-02 11:38:09.250 275 12523.45 254.43 54789.93 88888.00 2013-10-02 11:38:09.375 275 12523.55 254.43 54789.90 88888.00 2013-10-02 11:38:09.500 275 12523.55 254.47 54789.90 88888.00 2013-10-02 11:38:09.625 275 12523.58 254.53 54789.90 88888.00 2013-10-02 11:38:09.750 275 12523.58 254.53 54789.90 88888.00 2013-10-02 11:38:09.875 275 12523.58 254.55 54789.93 88888.00 2013-10-02 11:38:10.000 275 12523.70 254.57 54789.93 88888.00 2013-10-02 11:38:10.125 275 12523.83 254.57 54789.93 88888.00 2013-10-02 11:38:10.250 275 12523.85 254.60 54789.90 88888.00 2013-10-02 11:38:10.375 275 12523.90 254.60 54789.90 88888.00 2013-10-02 11:38:10.500 275 12523.95 254.62 54789.93 88888.00 2013-10-02 11:38:10.625 275 12523.92 254.68 54789.90 88888.00 2013-10-02 11:38:10.750 275 12523.90 254.68 54789.90 88888.00 2013-10-02 11:38:10.875 275 12523.92 254.72 54789.93 88888.00 2013-10-02 11:38:11.000 275 12523.98 254.78 54789.90 88888.00 2013-10-02 11:38:11.125 275 12524.00 254.82 54789.93 88888.00 2013-10-02 11:38:11.250 275 12524.00 254.85 54789.90 88888.00 2013-10-02 11:38:11.375 275 12524.12 254.88 54789.88 88888.00 2013-10-02 11:38:11.500 275 12524.10 254.93 54789.90 88888.00 2013-10-02 11:38:11.625 275 12524.15 254.95 54789.90 88888.00 2013-10-02 11:38:11.750 275 12524.27 254.95 54789.90 88888.00 2013-10-02 11:38:11.875 275 12524.33 255.00 54789.90 88888.00 2013-10-02 11:38:12.000 275 12524.35 255.03 54789.93 88888.00 2013-10-02 11:38:12.125 275 12524.42 255.05 54789.93 88888.00 2013-10-02 11:38:12.250 275 12524.48 255.07 54789.90 88888.00 2013-10-02 11:38:12.375 275 12524.58 255.10 54789.90 88888.00 2013-10-02 11:38:12.500 275 12524.58 255.12 54789.93 88888.00 2013-10-02 11:38:12.625 275 12524.55 255.15 54789.93 88888.00 2013-10-02 11:38:12.750 275 12524.58 255.18 54789.93 88888.00 2013-10-02 11:38:12.875 275 12524.58 255.20 54789.93 88888.00 2013-10-02 11:38:13.000 275 12524.62 255.18 54789.90 88888.00 2013-10-02 11:38:13.125 275 12524.65 255.22 54789.93 88888.00 2013-10-02 11:38:13.250 275 12524.62 255.22 54789.93 88888.00 2013-10-02 11:38:13.375 275 12524.67 255.28 54789.90 88888.00 2013-10-02 11:38:13.500 275 12524.77 255.28 54789.90 88888.00 2013-10-02 11:38:13.625 275 12524.83 255.30 54789.93 88888.00 2013-10-02 11:38:13.750 275 12524.83 255.32 54789.93 88888.00 2013-10-02 11:38:13.875 275 12524.90 255.32 54789.93 88888.00 2013-10-02 11:38:14.000 275 12524.90 255.35 54789.90 88888.00 2013-10-02 11:38:14.125 275 12524.95 255.40 54789.90 88888.00 2013-10-02 11:38:14.250 275 12525.00 255.43 54789.90 88888.00 2013-10-02 11:38:14.375 275 12525.08 255.45 54789.93 88888.00 2013-10-02 11:38:14.500 275 12525.10 255.45 54789.93 88888.00 2013-10-02 11:38:14.625 275 12525.17 255.45 54789.93 88888.00 2013-10-02 11:38:14.750 275 12525.30 255.47 54789.93 88888.00 2013-10-02 11:38:14.875 275 12525.35 255.53 54789.90 88888.00 2013-10-02 11:38:15.000 275 12525.33 255.55 54789.90 88888.00 2013-10-02 11:38:15.125 275 12525.30 255.55 54789.90 88888.00 2013-10-02 11:38:15.250 275 12525.30 255.55 54789.93 88888.00 2013-10-02 11:38:15.375 275 12525.33 255.55 54789.90 88888.00 2013-10-02 11:38:15.500 275 12525.33 255.60 54789.90 88888.00 2013-10-02 11:38:15.625 275 12525.35 255.60 54789.90 88888.00 2013-10-02 11:38:15.750 275 12525.42 255.62 54789.90 88888.00 2013-10-02 11:38:15.875 275 12525.52 255.65 54789.93 88888.00 2013-10-02 11:38:16.000 275 12525.52 255.65 54789.93 88888.00 2013-10-02 11:38:16.125 275 12525.58 255.70 54789.93 88888.00 2013-10-02 11:38:16.250 275 12525.60 255.70 54789.97 88888.00 2013-10-02 11:38:16.375 275 12525.65 255.72 54789.97 88888.00 2013-10-02 11:38:16.500 275 12525.65 255.75 54789.95 88888.00 2013-10-02 11:38:16.625 275 12525.65 255.80 54789.97 88888.00 2013-10-02 11:38:16.750 275 12525.62 255.80 54789.95 88888.00 2013-10-02 11:38:16.875 275 12525.65 255.82 54789.95 88888.00 2013-10-02 11:38:17.000 275 12525.70 255.82 54789.90 88888.00 2013-10-02 11:38:17.125 275 12525.73 255.85 54789.95 88888.00 2013-10-02 11:38:17.250 275 12525.77 255.85 54789.97 88888.00 2013-10-02 11:38:17.375 275 12525.80 255.85 54789.97 88888.00 2013-10-02 11:38:17.500 275 12525.83 255.85 54789.95 88888.00 2013-10-02 11:38:17.625 275 12525.88 255.93 54789.95 88888.00 2013-10-02 11:38:17.750 275 12525.92 255.95 54789.97 88888.00 2013-10-02 11:38:17.875 275 12525.98 255.95 54790.00 88888.00 2013-10-02 11:38:18.000 275 12526.00 255.97 54789.97 88888.00 2013-10-02 11:38:18.125 275 12526.08 256.00 54789.97 88888.00 2013-10-02 11:38:18.250 275 12526.05 256.02 54790.00 88888.00 2013-10-02 11:38:18.375 275 12526.08 256.02 54790.00 88888.00 2013-10-02 11:38:18.500 275 12526.12 256.05 54789.97 88888.00 2013-10-02 11:38:18.625 275 12526.17 256.10 54790.00 88888.00 2013-10-02 11:38:18.750 275 12526.23 256.10 54790.00 88888.00 2013-10-02 11:38:18.875 275 12526.25 256.12 54790.00 88888.00 2013-10-02 11:38:19.000 275 12526.25 256.15 54790.00 88888.00 2013-10-02 11:38:19.125 275 12526.25 256.20 54790.03 88888.00 2013-10-02 11:38:19.250 275 12526.25 256.23 54790.03 88888.00 2013-10-02 11:38:19.375 275 12526.35 256.25 54790.07 88888.00 2013-10-02 11:38:19.500 275 12526.42 256.25 54790.05 88888.00 2013-10-02 11:38:19.625 275 12526.42 256.27 54790.03 88888.00 2013-10-02 11:38:19.750 275 12526.40 256.27 54790.05 88888.00 2013-10-02 11:38:19.875 275 12526.40 256.30 54790.05 88888.00 2013-10-02 11:38:20.000 275 12526.50 256.35 54790.07 88888.00 2013-10-02 11:38:20.125 275 12526.55 256.35 54790.05 88888.00 2013-10-02 11:38:20.250 275 12526.58 256.38 54790.05 88888.00 2013-10-02 11:38:20.375 275 12526.65 256.43 54790.07 88888.00 2013-10-02 11:38:20.500 275 12526.70 256.48 54790.05 88888.00 2013-10-02 11:38:20.625 275 12526.70 256.52 54790.05 88888.00 2013-10-02 11:38:20.750 275 12526.73 256.52 54790.03 88888.00 2013-10-02 11:38:20.875 275 12526.75 256.52 54790.05 88888.00 2013-10-02 11:38:21.000 275 12526.80 256.55 54790.05 88888.00 2013-10-02 11:38:21.125 275 12526.80 256.57 54790.05 88888.00 2013-10-02 11:38:21.250 275 12526.77 256.62 54790.05 88888.00 2013-10-02 11:38:21.375 275 12526.80 256.65 54790.07 88888.00 2013-10-02 11:38:21.500 275 12526.83 256.70 54790.10 88888.00 2013-10-02 11:38:21.625 275 12526.90 256.73 54790.07 88888.00 2013-10-02 11:38:21.750 275 12526.92 256.77 54790.07 88888.00 2013-10-02 11:38:21.875 275 12526.92 256.77 54790.07 88888.00 2013-10-02 11:38:22.000 275 12526.98 256.77 54790.03 88888.00 2013-10-02 11:38:22.125 275 12527.02 256.80 54790.05 88888.00 2013-10-02 11:38:22.250 275 12527.08 256.82 54790.07 88888.00 2013-10-02 11:38:22.375 275 12527.12 256.85 54790.10 88888.00 2013-10-02 11:38:22.500 275 12527.15 256.93 54790.05 88888.00 2013-10-02 11:38:22.625 275 12527.15 256.98 54790.07 88888.00 2013-10-02 11:38:22.750 275 12527.20 256.98 54790.07 88888.00 2013-10-02 11:38:22.875 275 12527.23 256.98 54790.05 88888.00 2013-10-02 11:38:23.000 275 12527.25 257.00 54790.00 88888.00 2013-10-02 11:38:23.125 275 12527.30 257.05 54790.05 88888.00 2013-10-02 11:38:23.250 275 12527.33 257.07 54790.07 88888.00 2013-10-02 11:38:23.375 275 12527.38 257.10 54790.10 88888.00 2013-10-02 11:38:23.500 275 12527.40 257.18 54790.07 88888.00 2013-10-02 11:38:23.625 275 12527.40 257.20 54790.07 88888.00 2013-10-02 11:38:23.750 275 12527.38 257.23 54790.10 88888.00 2013-10-02 11:38:23.875 275 12527.40 257.25 54790.10 88888.00 2013-10-02 11:38:24.000 275 12527.38 257.25 54790.10 88888.00 2013-10-02 11:38:24.125 275 12527.40 257.30 54790.07 88888.00 2013-10-02 11:38:24.250 275 12527.42 257.32 54790.07 88888.00 2013-10-02 11:38:24.375 275 12527.48 257.35 54790.07 88888.00 2013-10-02 11:38:24.500 275 12527.52 257.40 54790.10 88888.00 2013-10-02 11:38:24.625 275 12527.60 257.43 54790.10 88888.00 2013-10-02 11:38:24.750 275 12527.67 257.50 54790.10 88888.00 2013-10-02 11:38:24.875 275 12527.70 257.55 54790.10 88888.00 2013-10-02 11:38:25.000 275 12527.67 257.55 54790.10 88888.00 2013-10-02 11:38:25.125 275 12527.67 257.57 54790.10 88888.00 2013-10-02 11:38:25.250 275 12527.73 257.62 54790.12 88888.00 2013-10-02 11:38:25.375 275 12527.75 257.62 54790.12 88888.00 2013-10-02 11:38:25.500 275 12527.73 257.65 54790.10 88888.00 2013-10-02 11:38:25.625 275 12527.70 257.68 54790.12 88888.00 2013-10-02 11:38:25.750 275 12527.75 257.73 54790.10 88888.00 2013-10-02 11:38:25.875 275 12527.83 257.77 54790.12 88888.00 2013-10-02 11:38:26.000 275 12527.88 257.80 54790.15 88888.00 2013-10-02 11:38:26.125 275 12527.92 257.80 54790.18 88888.00 2013-10-02 11:38:26.250 275 12527.95 257.82 54790.15 88888.00 2013-10-02 11:38:26.375 275 12528.00 257.88 54790.18 88888.00 2013-10-02 11:38:26.500 275 12528.00 257.90 54790.18 88888.00 2013-10-02 11:38:26.625 275 12528.00 257.90 54790.12 88888.00 2013-10-02 11:38:26.750 275 12528.08 257.93 54790.15 88888.00 2013-10-02 11:38:26.875 275 12528.15 257.98 54790.15 88888.00 2013-10-02 11:38:27.000 275 12528.10 258.02 54790.18 88888.00 2013-10-02 11:38:27.125 275 12528.05 258.02 54790.20 88888.00 2013-10-02 11:38:27.250 275 12528.02 258.05 54790.20 88888.00 2013-10-02 11:38:27.375 275 12528.08 258.07 54790.18 88888.00 2013-10-02 11:38:27.500 275 12528.05 258.10 54790.18 88888.00 2013-10-02 11:38:27.625 275 12528.10 258.10 54790.20 88888.00 2013-10-02 11:38:27.750 275 12528.15 258.15 54790.20 88888.00 2013-10-02 11:38:27.875 275 12528.17 258.15 54790.18 88888.00 2013-10-02 11:38:28.000 275 12528.15 258.18 54790.18 88888.00 2013-10-02 11:38:28.125 275 12528.17 258.23 54790.20 88888.00 2013-10-02 11:38:28.250 275 12528.17 258.27 54790.18 88888.00 2013-10-02 11:38:28.375 275 12528.25 258.27 54790.18 88888.00 2013-10-02 11:38:28.500 275 12528.27 258.30 54790.20 88888.00 2013-10-02 11:38:28.625 275 12528.27 258.32 54790.22 88888.00 2013-10-02 11:38:28.750 275 12528.25 258.32 54790.20 88888.00 2013-10-02 11:38:28.875 275 12528.25 258.35 54790.22 88888.00 2013-10-02 11:38:29.000 275 12528.27 258.35 54790.22 88888.00 2013-10-02 11:38:29.125 275 12528.27 258.40 54790.25 88888.00 2013-10-02 11:38:29.250 275 12528.23 258.40 54790.28 88888.00 2013-10-02 11:38:29.375 275 12528.27 258.43 54790.30 88888.00 2013-10-02 11:38:29.500 275 12528.23 258.43 54790.30 88888.00 2013-10-02 11:38:29.625 275 12528.23 258.43 54790.30 88888.00 2013-10-02 11:38:29.750 275 12528.25 258.45 54790.32 88888.00 2013-10-02 11:38:29.875 275 12528.30 258.48 54790.30 88888.00 2013-10-02 11:38:30.000 275 12528.30 258.50 54790.30 88888.00 2013-10-02 11:38:30.125 275 12528.30 258.55 54790.30 88888.00 2013-10-02 11:38:30.250 275 12528.27 258.55 54790.30 88888.00 2013-10-02 11:38:30.375 275 12528.30 258.57 54790.30 88888.00 2013-10-02 11:38:30.500 275 12528.33 258.57 54790.30 88888.00 2013-10-02 11:38:30.625 275 12528.40 258.55 54790.32 88888.00 2013-10-02 11:38:30.750 275 12528.38 258.60 54790.32 88888.00 2013-10-02 11:38:30.875 275 12528.35 258.60 54790.32 88888.00 2013-10-02 11:38:31.000 275 12528.35 258.60 54790.32 88888.00 2013-10-02 11:38:31.125 275 12528.38 258.60 54790.35 88888.00 2013-10-02 11:38:31.250 275 12528.35 258.65 54790.35 88888.00 2013-10-02 11:38:31.375 275 12528.35 258.68 54790.35 88888.00 2013-10-02 11:38:31.500 275 12528.30 258.68 54790.35 88888.00 2013-10-02 11:38:31.625 275 12528.33 258.73 54790.38 88888.00 2013-10-02 11:38:31.750 275 12528.38 258.75 54790.38 88888.00 2013-10-02 11:38:31.875 275 12528.42 258.77 54790.38 88888.00 2013-10-02 11:38:32.000 275 12528.40 258.77 54790.38 88888.00 2013-10-02 11:38:32.125 275 12528.33 258.80 54790.35 88888.00 2013-10-02 11:38:32.250 275 12528.33 258.77 54790.35 88888.00 2013-10-02 11:38:32.375 275 12528.40 258.80 54790.38 88888.00 2013-10-02 11:38:32.500 275 12528.48 258.82 54790.35 88888.00 2013-10-02 11:38:32.625 275 12528.50 258.85 54790.38 88888.00 2013-10-02 11:38:32.750 275 12528.45 258.90 54790.40 88888.00 2013-10-02 11:38:32.875 275 12528.48 258.93 54790.40 88888.00 2013-10-02 11:38:33.000 275 12528.50 258.90 54790.38 88888.00 2013-10-02 11:38:33.125 275 12528.50 258.95 54790.38 88888.00 2013-10-02 11:38:33.250 275 12528.52 258.98 54790.40 88888.00 2013-10-02 11:38:33.375 275 12528.55 259.00 54790.38 88888.00 2013-10-02 11:38:33.500 275 12528.55 259.02 54790.40 88888.00 2013-10-02 11:38:33.625 275 12528.55 259.05 54790.40 88888.00 2013-10-02 11:38:33.750 275 12528.55 259.07 54790.40 88888.00 2013-10-02 11:38:33.875 275 12528.52 259.10 54790.40 88888.00 2013-10-02 11:38:34.000 275 12528.50 259.10 54790.40 88888.00 2013-10-02 11:38:34.125 275 12528.58 259.12 54790.40 88888.00 2013-10-02 11:38:34.250 275 12528.58 259.12 54790.43 88888.00 2013-10-02 11:38:34.375 275 12528.55 259.18 54790.43 88888.00 2013-10-02 11:38:34.500 275 12528.60 259.20 54790.43 88888.00 2013-10-02 11:38:34.625 275 12528.67 259.20 54790.43 88888.00 2013-10-02 11:38:34.750 275 12528.73 259.23 54790.40 88888.00 2013-10-02 11:38:34.875 275 12528.73 259.27 54790.38 88888.00 2013-10-02 11:38:35.000 275 12528.70 259.27 54790.40 88888.00 2013-10-02 11:38:35.125 275 12528.73 259.27 54790.40 88888.00 2013-10-02 11:38:35.250 275 12528.75 259.30 54790.40 88888.00 2013-10-02 11:38:35.375 275 12528.77 259.32 54790.40 88888.00 2013-10-02 11:38:35.500 275 12528.77 259.35 54790.40 88888.00 2013-10-02 11:38:35.625 275 12528.83 259.43 54790.43 88888.00 2013-10-02 11:38:35.750 275 12528.83 259.45 54790.43 88888.00 2013-10-02 11:38:35.875 275 12528.85 259.43 54790.43 88888.00 2013-10-02 11:38:36.000 275 12528.85 259.45 54790.43 88888.00 2013-10-02 11:38:36.125 275 12528.85 259.48 54790.45 88888.00 2013-10-02 11:38:36.250 275 12528.83 259.52 54790.43 88888.00 2013-10-02 11:38:36.375 275 12528.80 259.57 54790.43 88888.00 2013-10-02 11:38:36.500 275 12528.83 259.60 54790.40 88888.00 2013-10-02 11:38:36.625 275 12528.88 259.65 54790.43 88888.00 2013-10-02 11:38:36.750 275 12528.98 259.65 54790.40 88888.00 2013-10-02 11:38:36.875 275 12529.05 259.65 54790.40 88888.00 2013-10-02 11:38:37.000 275 12529.05 259.70 54790.40 88888.00 2013-10-02 11:38:37.125 275 12529.08 259.75 54790.40 88888.00 2013-10-02 11:38:37.250 275 12529.10 259.75 54790.38 88888.00 2013-10-02 11:38:37.375 275 12529.15 259.82 54790.38 88888.00 2013-10-02 11:38:37.500 275 12529.12 259.85 54790.40 88888.00 2013-10-02 11:38:37.625 275 12529.15 259.88 54790.40 88888.00 2013-10-02 11:38:37.750 275 12529.20 259.93 54790.40 88888.00 2013-10-02 11:38:37.875 275 12529.20 259.95 54790.40 88888.00 2013-10-02 11:38:38.000 275 12529.23 260.00 54790.38 88888.00 2013-10-02 11:38:38.125 275 12529.23 260.02 54790.38 88888.00 2013-10-02 11:38:38.250 275 12529.33 260.05 54790.40 88888.00 2013-10-02 11:38:38.375 275 12529.40 260.07 54790.40 88888.00 2013-10-02 11:38:38.500 275 12529.38 260.12 54790.40 88888.00 2013-10-02 11:38:38.625 275 12529.45 260.15 54790.38 88888.00 2013-10-02 11:38:38.750 275 12529.55 260.20 54790.40 88888.00 2013-10-02 11:38:38.875 275 12529.60 260.25 54790.35 88888.00 2013-10-02 11:38:39.000 275 12529.62 260.27 54790.35 88888.00 2013-10-02 11:38:39.125 275 12529.67 260.30 54790.35 88888.00 2013-10-02 11:38:39.250 275 12529.67 260.35 54790.32 88888.00 2013-10-02 11:38:39.375 275 12529.75 260.38 54790.32 88888.00 2013-10-02 11:38:39.500 275 12529.80 260.43 54790.32 88888.00 2013-10-02 11:38:39.625 275 12529.90 260.45 54790.35 88888.00 2013-10-02 11:38:39.750 275 12529.92 260.50 54790.35 88888.00 2013-10-02 11:38:39.875 275 12529.90 260.55 54790.35 88888.00 2013-10-02 11:38:40.000 275 12529.92 260.57 54790.32 88888.00 2013-10-02 11:38:40.125 275 12530.00 260.65 54790.32 88888.00 2013-10-02 11:38:40.250 275 12529.98 260.70 54790.30 88888.00 2013-10-02 11:38:40.375 275 12530.08 260.75 54790.28 88888.00 2013-10-02 11:38:40.500 275 12530.17 260.77 54790.30 88888.00 2013-10-02 11:38:40.625 275 12530.23 260.80 54790.30 88888.00 2013-10-02 11:38:40.750 275 12530.30 260.85 54790.30 88888.00 2013-10-02 11:38:40.875 275 12530.35 260.90 54790.28 88888.00 2013-10-02 11:38:41.000 275 12530.40 260.95 54790.28 88888.00 2013-10-02 11:38:41.125 275 12530.42 260.98 54790.25 88888.00 2013-10-02 11:38:41.250 275 12530.40 261.00 54790.28 88888.00 2013-10-02 11:38:41.375 275 12530.50 261.05 54790.25 88888.00 2013-10-02 11:38:41.500 275 12530.62 261.10 54790.25 88888.00 2013-10-02 11:38:41.625 275 12530.67 261.15 54790.25 88888.00 2013-10-02 11:38:41.750 275 12530.70 261.20 54790.28 88888.00 2013-10-02 11:38:41.875 275 12530.73 261.25 54790.22 88888.00 2013-10-02 11:38:42.000 275 12530.83 261.27 54790.22 88888.00 2013-10-02 11:38:42.125 275 12530.90 261.32 54790.22 88888.00 2013-10-02 11:38:42.250 275 12530.90 261.35 54790.22 88888.00 2013-10-02 11:38:42.375 275 12530.95 261.40 54790.20 88888.00 2013-10-02 11:38:42.500 275 12530.98 261.45 54790.20 88888.00 2013-10-02 11:38:42.625 275 12531.00 261.52 54790.20 88888.00 2013-10-02 11:38:42.750 275 12531.02 261.57 54790.20 88888.00 2013-10-02 11:38:42.875 275 12531.15 261.57 54790.20 88888.00 2013-10-02 11:38:43.000 275 12531.23 261.65 54790.20 88888.00 2013-10-02 11:38:43.125 275 12531.25 261.65 54790.20 88888.00 2013-10-02 11:38:43.250 275 12531.23 261.65 54790.18 88888.00 2013-10-02 11:38:43.375 275 12531.27 261.73 54790.15 88888.00 2013-10-02 11:38:43.500 275 12531.33 261.77 54790.12 88888.00 2013-10-02 11:38:43.625 275 12531.38 261.82 54790.12 88888.00 2013-10-02 11:38:43.750 275 12531.48 261.88 54790.12 88888.00 2013-10-02 11:38:43.875 275 12531.58 261.90 54790.12 88888.00 2013-10-02 11:38:44.000 275 12531.62 261.93 54790.10 88888.00 2013-10-02 11:38:44.125 275 12531.67 262.00 54790.12 88888.00 2013-10-02 11:38:44.250 275 12531.65 262.02 54790.12 88888.00 2013-10-02 11:38:44.375 275 12531.73 262.07 54790.15 88888.00 2013-10-02 11:38:44.500 275 12531.83 262.12 54790.12 88888.00 2013-10-02 11:38:44.625 275 12531.88 262.18 54790.10 88888.00 2013-10-02 11:38:44.750 275 12531.90 262.23 54790.07 88888.00 2013-10-02 11:38:44.875 275 12531.95 262.30 54790.05 88888.00 2013-10-02 11:38:45.000 275 12531.98 262.35 54790.03 88888.00 2013-10-02 11:38:45.125 275 12531.98 262.40 54790.05 88888.00 2013-10-02 11:38:45.250 275 12532.05 262.43 54790.05 88888.00 2013-10-02 11:38:45.375 275 12532.10 262.48 54790.05 88888.00 2013-10-02 11:38:45.500 275 12532.10 262.50 54790.03 88888.00 2013-10-02 11:38:45.625 275 12532.17 262.52 54790.05 88888.00 2013-10-02 11:38:45.750 275 12532.33 262.55 54790.00 88888.00 2013-10-02 11:38:45.875 275 12532.40 262.62 54790.00 88888.00 2013-10-02 11:38:46.000 275 12532.38 262.70 54790.03 88888.00 2013-10-02 11:38:46.125 275 12532.40 262.73 54790.00 88888.00 2013-10-02 11:38:46.250 275 12532.50 262.77 54790.00 88888.00 2013-10-02 11:38:46.375 275 12532.65 262.80 54789.97 88888.00 2013-10-02 11:38:46.500 275 12532.65 262.88 54790.00 88888.00 2013-10-02 11:38:46.625 275 12532.70 262.90 54790.00 88888.00 2013-10-02 11:38:46.750 275 12532.73 262.98 54790.00 88888.00 2013-10-02 11:38:46.875 275 12532.80 263.00 54789.97 88888.00 2013-10-02 11:38:47.000 275 12532.88 263.05 54789.97 88888.00 2013-10-02 11:38:47.125 275 12532.92 263.10 54789.97 88888.00 2013-10-02 11:38:47.250 275 12532.90 263.12 54790.00 88888.00 2013-10-02 11:38:47.375 275 12532.95 263.18 54789.95 88888.00 2013-10-02 11:38:47.500 275 12533.02 263.23 54789.95 88888.00 2013-10-02 11:38:47.625 275 12533.08 263.25 54789.93 88888.00 2013-10-02 11:38:47.750 275 12533.10 263.30 54789.90 88888.00 2013-10-02 11:38:47.875 275 12533.15 263.32 54789.93 88888.00 2013-10-02 11:38:48.000 275 12533.17 263.38 54789.95 88888.00 2013-10-02 11:38:48.125 275 12533.23 263.40 54789.95 88888.00 2013-10-02 11:38:48.250 275 12533.25 263.40 54789.90 88888.00 2013-10-02 11:38:48.375 275 12533.35 263.45 54789.88 88888.00 2013-10-02 11:38:48.500 275 12533.38 263.48 54789.88 88888.00 2013-10-02 11:38:48.625 275 12533.40 263.55 54789.90 88888.00 2013-10-02 11:38:48.750 275 12533.45 263.60 54789.88 88888.00 2013-10-02 11:38:48.875 275 12533.50 263.62 54789.90 88888.00 2013-10-02 11:38:49.000 275 12533.58 263.65 54789.88 88888.00 2013-10-02 11:38:49.125 275 12533.58 263.70 54789.88 88888.00 2013-10-02 11:38:49.250 275 12533.58 263.73 54789.85 88888.00 2013-10-02 11:38:49.375 275 12533.67 263.75 54789.82 88888.00 2013-10-02 11:38:49.500 275 12533.73 263.77 54789.85 88888.00 2013-10-02 11:38:49.625 275 12533.83 263.80 54789.82 88888.00 2013-10-02 11:38:49.750 275 12533.85 263.82 54789.82 88888.00 2013-10-02 11:38:49.875 275 12533.90 263.85 54789.82 88888.00 2013-10-02 11:38:50.000 275 12533.92 263.88 54789.80 88888.00 2013-10-02 11:38:50.125 275 12534.00 263.93 54789.82 88888.00 2013-10-02 11:38:50.250 275 12534.05 263.95 54789.80 88888.00 2013-10-02 11:38:50.375 275 12534.12 264.00 54789.80 88888.00 2013-10-02 11:38:50.500 275 12534.20 264.00 54789.80 88888.00 2013-10-02 11:38:50.625 275 12534.20 264.02 54789.78 88888.00 2013-10-02 11:38:50.750 275 12534.30 264.05 54789.80 88888.00 2013-10-02 11:38:50.875 275 12534.33 264.10 54789.78 88888.00 2013-10-02 11:38:51.000 275 12534.33 264.15 54789.78 88888.00 2013-10-02 11:38:51.125 275 12534.33 264.18 54789.78 88888.00 2013-10-02 11:38:51.250 275 12534.38 264.20 54789.78 88888.00 2013-10-02 11:38:51.375 275 12534.45 264.23 54789.80 88888.00 2013-10-02 11:38:51.500 275 12534.48 264.25 54789.78 88888.00 2013-10-02 11:38:51.625 275 12534.52 264.27 54789.78 88888.00 2013-10-02 11:38:51.750 275 12534.55 264.30 54789.75 88888.00 2013-10-02 11:38:51.875 275 12534.60 264.30 54789.72 88888.00 2013-10-02 11:38:52.000 275 12534.62 264.32 54789.72 88888.00 2013-10-02 11:38:52.125 275 12534.62 264.35 54789.72 88888.00 2013-10-02 11:38:52.250 275 12534.62 264.38 54789.75 88888.00 2013-10-02 11:38:52.375 275 12534.70 264.40 54789.70 88888.00 2013-10-02 11:38:52.500 275 12534.73 264.43 54789.72 88888.00 2013-10-02 11:38:52.625 275 12534.75 264.45 54789.70 88888.00 2013-10-02 11:38:52.750 275 12534.80 264.50 54789.68 88888.00 2013-10-02 11:38:52.875 275 12534.83 264.52 54789.68 88888.00 2013-10-02 11:38:53.000 275 12534.80 264.55 54789.65 88888.00 2013-10-02 11:38:53.125 275 12534.83 264.57 54789.68 88888.00 2013-10-02 11:38:53.250 275 12534.83 264.57 54789.65 88888.00 2013-10-02 11:38:53.375 275 12534.92 264.57 54789.68 88888.00 2013-10-02 11:38:53.500 275 12534.98 264.62 54789.68 88888.00 2013-10-02 11:38:53.625 275 12535.02 264.68 54789.65 88888.00 2013-10-02 11:38:53.750 275 12535.05 264.73 54789.68 88888.00 2013-10-02 11:38:53.875 275 12535.10 264.75 54789.65 88888.00 2013-10-02 11:38:54.000 275 12535.15 264.77 54789.62 88888.00 2013-10-02 11:38:54.125 275 12535.17 264.80 54789.65 88888.00 2013-10-02 11:38:54.250 275 12535.23 264.82 54789.65 88888.00 2013-10-02 11:38:54.375 275 12535.30 264.85 54789.62 88888.00 2013-10-02 11:38:54.500 275 12535.38 264.88 54789.62 88888.00 2013-10-02 11:38:54.625 275 12535.40 264.90 54789.60 88888.00 2013-10-02 11:38:54.750 275 12535.40 264.95 54789.60 88888.00 2013-10-02 11:38:54.875 275 12535.48 264.98 54789.62 88888.00 2013-10-02 11:38:55.000 275 12535.50 265.00 54789.60 88888.00 2013-10-02 11:38:55.125 275 12535.60 265.05 54789.60 88888.00 2013-10-02 11:38:55.250 275 12535.65 265.05 54789.60 88888.00 2013-10-02 11:38:55.375 275 12535.65 265.12 54789.60 88888.00 2013-10-02 11:38:55.500 275 12535.62 265.12 54789.57 88888.00 2013-10-02 11:38:55.625 275 12535.65 265.18 54789.60 88888.00 2013-10-02 11:38:55.750 275 12535.73 265.23 54789.57 88888.00 2013-10-02 11:38:55.875 275 12535.80 265.20 54789.57 88888.00 2013-10-02 11:38:56.000 275 12535.88 265.25 54789.57 88888.00 2013-10-02 11:38:56.125 275 12535.90 265.30 54789.57 88888.00 2013-10-02 11:38:56.250 275 12535.90 265.32 54789.57 88888.00 2013-10-02 11:38:56.375 275 12536.00 265.35 54789.55 88888.00 2013-10-02 11:38:56.500 275 12536.08 265.38 54789.55 88888.00 2013-10-02 11:38:56.625 275 12536.15 265.43 54789.55 88888.00 2013-10-02 11:38:56.750 275 12536.17 265.50 54789.53 88888.00 2013-10-02 11:38:56.875 275 12536.20 265.50 54789.53 88888.00 2013-10-02 11:38:57.000 275 12536.23 265.52 54789.50 88888.00 2013-10-02 11:38:57.125 275 12536.27 265.57 54789.50 88888.00 2013-10-02 11:38:57.250 275 12536.38 265.57 54789.53 88888.00 2013-10-02 11:38:57.375 275 12536.42 265.62 54789.53 88888.00 2013-10-02 11:38:57.500 275 12536.40 265.62 54789.47 88888.00 2013-10-02 11:38:57.625 275 12536.42 265.68 54789.50 88888.00 2013-10-02 11:38:57.750 275 12536.42 265.68 54789.47 88888.00 2013-10-02 11:38:57.875 275 12536.52 265.70 54789.45 88888.00 2013-10-02 11:38:58.000 275 12536.62 265.73 54789.43 88888.00 2013-10-02 11:38:58.125 275 12536.67 265.77 54789.45 88888.00 2013-10-02 11:38:58.250 275 12536.67 265.80 54789.45 88888.00 2013-10-02 11:38:58.375 275 12536.73 265.85 54789.45 88888.00 2013-10-02 11:38:58.500 275 12536.73 265.88 54789.45 88888.00 2013-10-02 11:38:58.625 275 12536.75 265.85 54789.45 88888.00 2013-10-02 11:38:58.750 275 12536.83 265.93 54789.45 88888.00 2013-10-02 11:38:58.875 275 12536.92 265.95 54789.45 88888.00 2013-10-02 11:38:59.000 275 12536.95 265.98 54789.43 88888.00 2013-10-02 11:38:59.125 275 12536.95 266.02 54789.43 88888.00 2013-10-02 11:38:59.250 275 12536.98 266.05 54789.40 88888.00 2013-10-02 11:38:59.375 275 12537.10 266.10 54789.38 88888.00 2013-10-02 11:38:59.500 275 12537.15 266.10 54789.35 88888.00 2013-10-02 11:38:59.625 275 12537.20 266.10 54789.38 88888.00 2013-10-02 11:38:59.750 275 12537.20 266.15 54789.35 88888.00 2013-10-02 11:38:59.875 275 12537.30 266.18 54789.35 88888.00 2013-10-02 11:39:00.000 275 12537.42 266.20 54789.35 88888.00 2013-10-02 11:39:00.125 275 12537.42 266.25 54789.35 88888.00 2013-10-02 11:39:00.250 275 12537.40 266.25 54789.38 88888.00 2013-10-02 11:39:00.375 275 12537.48 266.27 54789.35 88888.00 2013-10-02 11:39:00.500 275 12537.58 266.32 54789.30 88888.00 2013-10-02 11:39:00.625 275 12537.60 266.35 54789.30 88888.00 2013-10-02 11:39:00.750 275 12537.60 266.40 54789.30 88888.00 2013-10-02 11:39:00.875 275 12537.70 266.40 54789.30 88888.00 2013-10-02 11:39:01.000 275 12537.73 266.40 54789.28 88888.00 2013-10-02 11:39:01.125 275 12537.73 266.43 54789.25 88888.00 2013-10-02 11:39:01.250 275 12537.73 266.45 54789.25 88888.00 2013-10-02 11:39:01.375 275 12537.75 266.48 54789.25 88888.00 2013-10-02 11:39:01.500 275 12537.77 266.50 54789.28 88888.00 2013-10-02 11:39:01.625 275 12537.77 266.55 54789.28 88888.00 2013-10-02 11:39:01.750 275 12537.80 266.55 54789.25 88888.00 2013-10-02 11:39:01.875 275 12537.85 266.57 54789.25 88888.00 2013-10-02 11:39:02.000 275 12537.92 266.62 54789.25 88888.00 2013-10-02 11:39:02.125 275 12537.98 266.65 54789.25 88888.00 2013-10-02 11:39:02.250 275 12537.95 266.70 54789.25 88888.00 2013-10-02 11:39:02.375 275 12538.02 266.73 54789.25 88888.00 2013-10-02 11:39:02.500 275 12538.08 266.70 54789.22 88888.00 2013-10-02 11:39:02.625 275 12538.10 266.73 54789.22 88888.00 2013-10-02 11:39:02.750 275 12538.17 266.73 54789.22 88888.00 2013-10-02 11:39:02.875 275 12538.20 266.77 54789.22 88888.00 2013-10-02 11:39:03.000 275 12538.30 266.77 54789.18 88888.00 2013-10-02 11:39:03.125 275 12538.30 266.80 54789.18 88888.00 2013-10-02 11:39:03.250 275 12538.23 266.82 54789.20 88888.00 2013-10-02 11:39:03.375 275 12538.20 266.88 54789.20 88888.00 2013-10-02 11:39:03.500 275 12538.25 266.90 54789.18 88888.00 2013-10-02 11:39:03.625 275 12538.27 266.93 54789.18 88888.00 2013-10-02 11:39:03.750 275 12538.33 266.95 54789.15 88888.00 2013-10-02 11:39:03.875 275 12538.40 266.95 54789.15 88888.00 2013-10-02 11:39:04.000 275 12538.42 267.00 54789.18 88888.00 2013-10-02 11:39:04.125 275 12538.42 267.05 54789.20 88888.00 2013-10-02 11:39:04.250 275 12538.42 267.05 54789.18 88888.00 2013-10-02 11:39:04.375 275 12538.42 267.07 54789.15 88888.00 2013-10-02 11:39:04.500 275 12538.42 267.07 54789.15 88888.00 2013-10-02 11:39:04.625 275 12538.48 267.10 54789.15 88888.00 2013-10-02 11:39:04.750 275 12538.55 267.12 54789.15 88888.00 2013-10-02 11:39:04.875 275 12538.55 267.18 54789.12 88888.00 2013-10-02 11:39:05.000 275 12538.52 267.18 54789.12 88888.00 2013-10-02 11:39:05.125 275 12538.52 267.20 54789.15 88888.00 2013-10-02 11:39:05.250 275 12538.52 267.23 54789.15 88888.00 2013-10-02 11:39:05.375 275 12538.58 267.25 54789.12 88888.00 2013-10-02 11:39:05.500 275 12538.60 267.27 54789.15 88888.00 2013-10-02 11:39:05.625 275 12538.60 267.32 54789.15 88888.00 2013-10-02 11:39:05.750 275 12538.62 267.32 54789.15 88888.00 2013-10-02 11:39:05.875 275 12538.65 267.35 54789.15 88888.00 2013-10-02 11:39:06.000 275 12538.65 267.35 54789.15 88888.00 2013-10-02 11:39:06.125 275 12538.65 267.38 54789.12 88888.00 2013-10-02 11:39:06.250 275 12538.65 267.40 54789.10 88888.00 2013-10-02 11:39:06.375 275 12538.70 267.40 54789.10 88888.00 2013-10-02 11:39:06.500 275 12538.67 267.43 54789.10 88888.00 2013-10-02 11:39:06.625 275 12538.73 267.45 54789.10 88888.00 2013-10-02 11:39:06.750 275 12538.70 267.50 54789.10 88888.00 2013-10-02 11:39:06.875 275 12538.62 267.52 54789.12 88888.00 2013-10-02 11:39:07.000 275 12538.67 267.52 54789.07 88888.00 2013-10-02 11:39:07.125 275 12538.77 267.55 54789.10 88888.00 2013-10-02 11:39:07.250 275 12538.73 267.52 54789.07 88888.00 2013-10-02 11:39:07.375 275 12538.67 267.57 54789.10 88888.00 2013-10-02 11:39:07.500 275 12538.67 267.60 54789.10 88888.00 2013-10-02 11:39:07.625 275 12538.70 267.62 54789.07 88888.00 2013-10-02 11:39:07.750 275 12538.73 267.65 54789.07 88888.00 2013-10-02 11:39:07.875 275 12538.70 267.70 54789.07 88888.00 2013-10-02 11:39:08.000 275 12538.70 267.70 54789.07 88888.00 2013-10-02 11:39:08.125 275 12538.67 267.73 54789.05 88888.00 2013-10-02 11:39:08.250 275 12538.55 267.73 54789.07 88888.00 2013-10-02 11:39:08.375 275 12538.58 267.75 54789.05 88888.00 2013-10-02 11:39:08.500 275 12538.70 267.75 54789.05 88888.00 2013-10-02 11:39:08.625 275 12538.75 267.77 54789.05 88888.00 2013-10-02 11:39:08.750 275 12538.75 267.82 54789.07 88888.00 2013-10-02 11:39:08.875 275 12538.73 267.85 54789.05 88888.00 2013-10-02 11:39:09.000 275 12538.67 267.85 54789.03 88888.00 2013-10-02 11:39:09.125 275 12538.73 267.88 54789.05 88888.00 2013-10-02 11:39:09.250 275 12538.77 267.90 54789.07 88888.00 2013-10-02 11:39:09.375 275 12538.80 267.93 54789.10 88888.00 2013-10-02 11:39:09.500 275 12538.73 267.95 54789.10 88888.00 2013-10-02 11:39:09.625 275 12538.70 267.98 54789.07 88888.00 2013-10-02 11:39:09.750 275 12538.70 267.98 54789.05 88888.00 2013-10-02 11:39:09.875 275 12538.73 268.00 54789.07 88888.00 2013-10-02 11:39:10.000 275 12538.73 268.02 54789.05 88888.00 2013-10-02 11:39:10.125 275 12538.67 268.05 54789.03 88888.00 2013-10-02 11:39:10.250 275 12538.67 268.07 54789.03 88888.00 2013-10-02 11:39:10.375 275 12538.73 268.10 54789.03 88888.00 2013-10-02 11:39:10.500 275 12538.75 268.12 54789.00 88888.00 2013-10-02 11:39:10.625 275 12538.75 268.12 54789.00 88888.00 2013-10-02 11:39:10.750 275 12538.83 268.15 54789.00 88888.00 2013-10-02 11:39:10.875 275 12538.88 268.15 54789.03 88888.00 2013-10-02 11:39:11.000 275 12538.77 268.20 54789.00 88888.00 2013-10-02 11:39:11.125 275 12538.70 268.23 54789.00 88888.00 2013-10-02 11:39:11.250 275 12538.75 268.25 54788.97 88888.00 2013-10-02 11:39:11.375 275 12538.80 268.30 54788.95 88888.00 2013-10-02 11:39:11.500 275 12538.80 268.30 54788.95 88888.00 2013-10-02 11:39:11.625 275 12538.83 268.35 54788.97 88888.00 2013-10-02 11:39:11.750 275 12538.85 268.38 54788.95 88888.00 2013-10-02 11:39:11.875 275 12538.88 268.38 54788.93 88888.00 2013-10-02 11:39:12.000 275 12538.88 268.40 54788.93 88888.00 2013-10-02 11:39:12.125 275 12538.95 268.43 54788.95 88888.00 2013-10-02 11:39:12.250 275 12538.95 268.48 54788.95 88888.00 2013-10-02 11:39:12.375 275 12539.05 268.50 54788.95 88888.00 2013-10-02 11:39:12.500 275 12539.08 268.52 54788.93 88888.00 2013-10-02 11:39:12.625 275 12539.10 268.55 54788.90 88888.00 2013-10-02 11:39:12.750 275 12539.10 268.55 54788.88 88888.00 2013-10-02 11:39:12.875 275 12539.05 268.57 54788.90 88888.00 2013-10-02 11:39:13.000 275 12539.12 268.60 54788.90 88888.00 2013-10-02 11:39:13.125 275 12539.17 268.62 54788.90 88888.00 2013-10-02 11:39:13.250 275 12539.17 268.65 54788.85 88888.00 2013-10-02 11:39:13.375 275 12539.15 268.70 54788.85 88888.00 2013-10-02 11:39:13.500 275 12539.12 268.73 54788.88 88888.00 2013-10-02 11:39:13.625 275 12539.10 268.75 54788.85 88888.00 2013-10-02 11:39:13.750 275 12539.10 268.75 54788.82 88888.00 2013-10-02 11:39:13.875 275 12539.17 268.77 54788.80 88888.00 2013-10-02 11:39:14.000 275 12539.23 268.80 54788.80 88888.00 2013-10-02 11:39:14.125 275 12539.30 268.80 54788.80 88888.00 2013-10-02 11:39:14.250 275 12539.33 268.82 54788.78 88888.00 2013-10-02 11:39:14.375 275 12539.38 268.82 54788.78 88888.00 2013-10-02 11:39:14.500 275 12539.38 268.88 54788.75 88888.00 2013-10-02 11:39:14.625 275 12539.42 268.88 54788.75 88888.00 2013-10-02 11:39:14.750 275 12539.42 268.88 54788.72 88888.00 2013-10-02 11:39:14.875 275 12539.42 268.90 54788.70 88888.00 2013-10-02 11:39:15.000 275 12539.45 268.93 54788.70 88888.00 2013-10-02 11:39:15.125 275 12539.45 268.95 54788.70 88888.00 2013-10-02 11:39:15.250 275 12539.45 268.98 54788.70 88888.00 2013-10-02 11:39:15.375 275 12539.50 268.98 54788.68 88888.00 2013-10-02 11:39:15.500 275 12539.50 269.00 54788.65 88888.00 2013-10-02 11:39:15.625 275 12539.55 269.02 54788.62 88888.00 2013-10-02 11:39:15.750 275 12539.58 269.05 54788.62 88888.00 2013-10-02 11:39:15.875 275 12539.62 269.07 54788.62 88888.00 2013-10-02 11:39:16.000 275 12539.70 269.07 54788.57 88888.00 2013-10-02 11:39:16.125 275 12539.77 269.07 54788.60 88888.00 2013-10-02 11:39:16.250 275 12539.80 269.12 54788.57 88888.00 2013-10-02 11:39:16.375 275 12539.88 269.15 54788.57 88888.00 2013-10-02 11:39:16.500 275 12539.88 269.12 54788.55 88888.00 2013-10-02 11:39:16.625 275 12539.90 269.15 54788.55 88888.00 2013-10-02 11:39:16.750 275 12539.98 269.15 54788.53 88888.00 2013-10-02 11:39:16.875 275 12540.05 269.18 54788.50 88888.00 2013-10-02 11:39:17.000 275 12540.02 269.20 54788.47 88888.00 2013-10-02 11:39:17.125 275 12540.02 269.20 54788.45 88888.00 2013-10-02 11:39:17.250 275 12540.05 269.20 54788.45 88888.00 2013-10-02 11:39:17.375 275 12540.15 269.23 54788.43 88888.00 2013-10-02 11:39:17.500 275 12540.20 269.27 54788.43 88888.00 2013-10-02 11:39:17.625 275 12540.23 269.30 54788.38 88888.00 2013-10-02 11:39:17.750 275 12540.25 269.32 54788.38 88888.00 2013-10-02 11:39:17.875 275 12540.30 269.35 54788.38 88888.00 2013-10-02 11:39:18.000 275 12540.33 269.32 54788.35 88888.00 2013-10-02 11:39:18.125 275 12540.42 269.32 54788.30 88888.00 2013-10-02 11:39:18.250 275 12540.45 269.35 54788.30 88888.00 2013-10-02 11:39:18.375 275 12540.50 269.40 54788.30 88888.00 2013-10-02 11:39:18.500 275 12540.52 269.43 54788.30 88888.00 2013-10-02 11:39:18.625 275 12540.58 269.43 54788.28 88888.00 2013-10-02 11:39:18.750 275 12540.60 269.43 54788.22 88888.00 2013-10-02 11:39:18.875 275 12540.62 269.45 54788.25 88888.00 2013-10-02 11:39:19.000 275 12540.70 269.48 54788.22 88888.00 2013-10-02 11:39:19.125 275 12540.75 269.50 54788.22 88888.00 2013-10-02 11:39:19.250 275 12540.77 269.52 54788.20 88888.00 2013-10-02 11:39:19.375 275 12540.77 269.55 54788.15 88888.00 2013-10-02 11:39:19.500 275 12540.83 269.55 54788.15 88888.00 2013-10-02 11:39:19.625 275 12540.90 269.60 54788.15 88888.00 2013-10-02 11:39:19.750 275 12541.00 269.60 54788.12 88888.00 2013-10-02 11:39:19.875 275 12541.05 269.62 54788.10 88888.00 2013-10-02 11:39:20.000 275 12541.05 269.65 54788.10 88888.00 2013-10-02 11:39:20.125 275 12541.10 269.68 54788.07 88888.00 2013-10-02 11:39:20.250 275 12541.10 269.68 54788.05 88888.00 2013-10-02 11:39:20.375 275 12541.12 269.70 54788.03 88888.00 2013-10-02 11:39:20.500 275 12541.17 269.70 54788.03 88888.00 2013-10-02 11:39:20.625 275 12541.20 269.73 54787.97 88888.00 2013-10-02 11:39:20.750 275 12541.25 269.73 54787.97 88888.00 2013-10-02 11:39:20.875 275 12541.38 269.75 54788.00 88888.00 2013-10-02 11:39:21.000 275 12541.50 269.80 54787.97 88888.00 2013-10-02 11:39:21.125 275 12541.48 269.80 54787.93 88888.00 2013-10-02 11:39:21.250 275 12541.42 269.80 54787.90 88888.00 2013-10-02 11:39:21.375 275 12541.50 269.82 54787.90 88888.00 2013-10-02 11:39:21.500 275 12541.58 269.88 54787.93 88888.00 2013-10-02 11:39:21.625 275 12541.62 269.90 54787.90 88888.00 2013-10-02 11:39:21.750 275 12541.65 269.90 54787.88 88888.00 2013-10-02 11:39:21.875 275 12541.67 269.93 54787.82 88888.00 2013-10-02 11:39:22.000 275 12541.70 269.95 54787.80 88888.00 2013-10-02 11:39:22.125 275 12541.75 269.98 54787.80 88888.00 2013-10-02 11:39:22.250 275 12541.80 269.95 54787.78 88888.00 2013-10-02 11:39:22.375 275 12541.77 269.98 54787.78 88888.00 2013-10-02 11:39:22.500 275 12541.80 270.02 54787.75 88888.00 2013-10-02 11:39:22.625 275 12541.85 270.05 54787.72 88888.00 2013-10-02 11:39:22.750 275 12541.90 270.05 54787.70 88888.00 2013-10-02 11:39:22.875 275 12542.00 270.07 54787.70 88888.00 2013-10-02 11:39:23.000 275 12541.95 270.07 54787.68 88888.00 2013-10-02 11:39:23.125 275 12541.98 270.07 54787.68 88888.00 2013-10-02 11:39:23.250 275 12542.05 270.12 54787.65 88888.00 2013-10-02 11:39:23.375 275 12542.15 270.12 54787.65 88888.00 2013-10-02 11:39:23.500 275 12542.17 270.15 54787.62 88888.00 2013-10-02 11:39:23.625 275 12542.20 270.12 54787.60 88888.00 2013-10-02 11:39:23.750 275 12542.27 270.18 54787.60 88888.00 2013-10-02 11:39:23.875 275 12542.33 270.20 54787.60 88888.00 2013-10-02 11:39:24.000 275 12542.38 270.20 54787.57 88888.00 2013-10-02 11:39:24.125 275 12542.42 270.20 54787.55 88888.00 2013-10-02 11:39:24.250 275 12542.42 270.20 54787.55 88888.00 2013-10-02 11:39:24.375 275 12542.45 270.23 54787.53 88888.00 2013-10-02 11:39:24.500 275 12542.45 270.25 54787.50 88888.00 2013-10-02 11:39:24.625 275 12542.48 270.27 54787.50 88888.00 2013-10-02 11:39:24.750 275 12542.48 270.27 54787.47 88888.00 2013-10-02 11:39:24.875 275 12542.52 270.25 54787.45 88888.00 2013-10-02 11:39:25.000 275 12542.62 270.27 54787.45 88888.00 2013-10-02 11:39:25.125 275 12542.65 270.30 54787.45 88888.00 2013-10-02 11:39:25.250 275 12542.60 270.30 54787.43 88888.00 2013-10-02 11:39:25.375 275 12542.67 270.32 54787.40 88888.00 2013-10-02 11:39:25.500 275 12542.73 270.38 54787.43 88888.00 2013-10-02 11:39:25.625 275 12542.75 270.38 54787.38 88888.00 2013-10-02 11:39:25.750 275 12542.80 270.40 54787.38 88888.00 2013-10-02 11:39:25.875 275 12542.85 270.43 54787.35 88888.00 2013-10-02 11:39:26.000 275 12542.83 270.43 54787.32 88888.00 2013-10-02 11:39:26.125 275 12542.83 270.43 54787.32 88888.00 2013-10-02 11:39:26.250 275 12542.85 270.45 54787.28 88888.00 2013-10-02 11:39:26.375 275 12542.92 270.48 54787.28 88888.00 2013-10-02 11:39:26.500 275 12542.92 270.50 54787.28 88888.00 2013-10-02 11:39:26.625 275 12542.90 270.50 54787.28 88888.00 2013-10-02 11:39:26.750 275 12542.92 270.52 54787.25 88888.00 2013-10-02 11:39:26.875 275 12543.02 270.50 54787.25 88888.00 2013-10-02 11:39:27.000 275 12543.10 270.55 54787.22 88888.00 2013-10-02 11:39:27.125 275 12543.08 270.55 54787.20 88888.00 2013-10-02 11:39:27.250 275 12543.05 270.57 54787.20 88888.00 2013-10-02 11:39:27.375 275 12543.08 270.60 54787.20 88888.00 2013-10-02 11:39:27.500 275 12543.10 270.62 54787.18 88888.00 2013-10-02 11:39:27.625 275 12543.12 270.62 54787.15 88888.00 2013-10-02 11:39:27.750 275 12543.15 270.65 54787.12 88888.00 2013-10-02 11:39:27.875 275 12543.15 270.68 54787.10 88888.00 2013-10-02 11:39:28.000 275 12543.20 270.68 54787.10 88888.00 2013-10-02 11:39:28.125 275 12543.23 270.70 54787.07 88888.00 2013-10-02 11:39:28.250 275 12543.25 270.73 54787.07 88888.00 2013-10-02 11:39:28.375 275 12543.30 270.73 54787.05 88888.00 2013-10-02 11:39:28.500 275 12543.30 270.75 54787.03 88888.00 2013-10-02 11:39:28.625 275 12543.30 270.77 54787.05 88888.00 2013-10-02 11:39:28.750 275 12543.30 270.80 54787.05 88888.00 2013-10-02 11:39:28.875 275 12543.35 270.80 54787.03 88888.00 2013-10-02 11:39:29.000 275 12543.42 270.85 54787.00 88888.00 2013-10-02 11:39:29.125 275 12543.48 270.85 54786.97 88888.00 2013-10-02 11:39:29.250 275 12543.42 270.82 54786.95 88888.00 2013-10-02 11:39:29.375 275 12543.48 270.85 54786.93 88888.00 2013-10-02 11:39:29.500 275 12543.52 270.90 54786.93 88888.00 2013-10-02 11:39:29.625 275 12543.52 270.88 54786.90 88888.00 2013-10-02 11:39:29.750 275 12543.60 270.93 54786.90 88888.00 2013-10-02 11:39:29.875 275 12543.67 270.93 54786.90 88888.00 2013-10-02 11:39:30.000 275 12543.67 270.93 54786.85 88888.00 2013-10-02 11:39:30.125 275 12543.67 270.98 54786.88 88888.00 2013-10-02 11:39:30.250 275 12543.62 270.95 54786.85 88888.00 2013-10-02 11:39:30.375 275 12543.67 271.00 54786.85 88888.00 2013-10-02 11:39:30.500 275 12543.73 271.02 54786.82 88888.00 2013-10-02 11:39:30.625 275 12543.77 271.00 54786.78 88888.00 2013-10-02 11:39:30.750 275 12543.75 271.02 54786.80 88888.00 2013-10-02 11:39:30.875 275 12543.73 271.05 54786.78 88888.00 2013-10-02 11:39:31.000 275 12543.73 271.05 54786.75 88888.00 2013-10-02 11:39:31.125 275 12543.77 271.05 54786.75 88888.00 2013-10-02 11:39:31.250 275 12543.80 271.05 54786.72 88888.00 2013-10-02 11:39:31.375 275 12543.83 271.07 54786.65 88888.00 2013-10-02 11:39:31.500 275 12543.83 271.07 54786.62 88888.00 2013-10-02 11:39:31.625 275 12543.85 271.10 54786.65 88888.00 2013-10-02 11:39:31.750 275 12543.92 271.10 54786.68 88888.00 2013-10-02 11:39:31.875 275 12544.00 271.12 54786.70 88888.00 2013-10-02 11:39:32.000 275 12543.95 271.10 54786.62 88888.00 2013-10-02 11:39:32.125 275 12543.98 271.07 54786.60 88888.00 2013-10-02 11:39:32.250 275 12543.98 271.07 54786.57 88888.00 2013-10-02 11:39:32.375 275 12543.98 271.12 54786.55 88888.00 2013-10-02 11:39:32.500 275 12544.00 271.12 54786.55 88888.00 2013-10-02 11:39:32.625 275 12543.95 271.12 54786.55 88888.00 2013-10-02 11:39:32.750 275 12543.98 271.12 54786.55 88888.00 2013-10-02 11:39:32.875 275 12544.00 271.12 54786.53 88888.00 2013-10-02 11:39:33.000 275 12544.10 271.12 54786.50 88888.00 2013-10-02 11:39:33.125 275 12544.12 271.12 54786.53 88888.00 2013-10-02 11:39:33.250 275 12544.15 271.12 54786.50 88888.00 2013-10-02 11:39:33.375 275 12544.23 271.12 54786.47 88888.00 2013-10-02 11:39:33.500 275 12544.17 271.12 54786.45 88888.00 2013-10-02 11:39:33.625 275 12544.15 271.12 54786.43 88888.00 2013-10-02 11:39:33.750 275 12544.23 271.15 54786.43 88888.00 2013-10-02 11:39:33.875 275 12544.27 271.15 54786.40 88888.00 2013-10-02 11:39:34.000 275 12544.23 271.12 54786.43 88888.00 2013-10-02 11:39:34.125 275 12544.23 271.15 54786.40 88888.00 2013-10-02 11:39:34.250 275 12544.25 271.15 54786.38 88888.00 2013-10-02 11:39:34.375 275 12544.33 271.18 54786.38 88888.00 2013-10-02 11:39:34.500 275 12544.38 271.15 54786.35 88888.00 2013-10-02 11:39:34.625 275 12544.40 271.15 54786.35 88888.00 2013-10-02 11:39:34.750 275 12544.38 271.18 54786.32 88888.00 2013-10-02 11:39:34.875 275 12544.38 271.18 54786.30 88888.00 2013-10-02 11:39:35.000 275 12544.40 271.18 54786.28 88888.00 2013-10-02 11:39:35.125 275 12544.38 271.20 54786.28 88888.00 2013-10-02 11:39:35.250 275 12544.35 271.18 54786.28 88888.00 2013-10-02 11:39:35.375 275 12544.42 271.20 54786.25 88888.00 2013-10-02 11:39:35.500 275 12544.45 271.23 54786.22 88888.00 2013-10-02 11:39:35.625 275 12544.48 271.20 54786.20 88888.00 2013-10-02 11:39:35.750 275 12544.50 271.23 54786.20 88888.00 2013-10-02 11:39:35.875 275 12544.58 271.25 54786.15 88888.00 2013-10-02 11:39:36.000 275 12544.62 271.25 54786.15 88888.00 2013-10-02 11:39:36.125 275 12544.60 271.25 54786.12 88888.00 2013-10-02 11:39:36.250 275 12544.60 271.27 54786.10 88888.00 2013-10-02 11:39:36.375 275 12544.62 271.27 54786.07 88888.00 2013-10-02 11:39:36.500 275 12544.67 271.27 54786.07 88888.00 2013-10-02 11:39:36.625 275 12544.75 271.30 54786.03 88888.00 2013-10-02 11:39:36.750 275 12544.77 271.30 54785.97 88888.00 2013-10-02 11:39:36.875 275 12544.75 271.32 54785.97 88888.00 2013-10-02 11:39:37.000 275 12544.80 271.35 54785.97 88888.00 2013-10-02 11:39:37.125 275 12544.80 271.38 54785.97 88888.00 2013-10-02 11:39:37.250 275 12544.80 271.38 54785.97 88888.00 2013-10-02 11:39:37.375 275 12544.85 271.40 54785.97 88888.00 2013-10-02 11:39:37.500 275 12544.88 271.43 54785.93 88888.00 2013-10-02 11:39:37.625 275 12544.83 271.43 54785.90 88888.00 2013-10-02 11:39:37.750 275 12544.77 271.43 54785.88 88888.00 2013-10-02 11:39:37.875 275 12544.77 271.45 54785.85 88888.00 2013-10-02 11:39:38.000 275 12544.73 271.48 54785.85 88888.00 2013-10-02 11:39:38.125 275 12544.77 271.48 54785.82 88888.00 2013-10-02 11:39:38.250 275 12544.83 271.48 54785.82 88888.00 2013-10-02 11:39:38.375 275 12544.80 271.50 54785.82 88888.00 2013-10-02 11:39:38.500 275 12544.77 271.52 54785.82 88888.00 2013-10-02 11:39:38.625 275 12544.85 271.52 54785.78 88888.00 2013-10-02 11:39:38.750 275 12544.92 271.52 54785.78 88888.00 2013-10-02 11:39:38.875 275 12544.95 271.52 54785.75 88888.00 2013-10-02 11:39:39.000 275 12544.95 271.55 54785.78 88888.00 2013-10-02 11:39:39.125 275 12544.92 271.55 54785.78 88888.00 2013-10-02 11:39:39.250 275 12544.90 271.55 54785.75 88888.00 2013-10-02 11:39:39.375 275 12544.98 271.57 54785.70 88888.00 2013-10-02 11:39:39.500 275 12545.10 271.57 54785.68 88888.00 2013-10-02 11:39:39.625 275 12545.15 271.62 54785.68 88888.00 2013-10-02 11:39:39.750 275 12545.10 271.65 54785.68 88888.00 2013-10-02 11:39:39.875 275 12545.05 271.62 54785.68 88888.00 2013-10-02 11:39:40.000 275 12545.08 271.62 54785.65 88888.00 2013-10-02 11:39:40.125 275 12545.17 271.65 54785.62 88888.00 2013-10-02 11:39:40.250 275 12545.15 271.65 54785.62 88888.00 2013-10-02 11:39:40.375 275 12545.20 271.68 54785.65 88888.00 2013-10-02 11:39:40.500 275 12545.27 271.70 54785.62 88888.00 2013-10-02 11:39:40.625 275 12545.30 271.73 54785.57 88888.00 2013-10-02 11:39:40.750 275 12545.35 271.73 54785.55 88888.00 2013-10-02 11:39:40.875 275 12545.33 271.75 54785.55 88888.00 2013-10-02 11:39:41.000 275 12545.33 271.75 54785.55 88888.00 2013-10-02 11:39:41.125 275 12545.38 271.75 54785.53 88888.00 2013-10-02 11:39:41.250 275 12545.40 271.75 54785.53 88888.00 2013-10-02 11:39:41.375 275 12545.45 271.77 54785.55 88888.00 2013-10-02 11:39:41.500 275 12545.52 271.77 54785.53 88888.00 2013-10-02 11:39:41.625 275 12545.52 271.77 54785.53 88888.00 2013-10-02 11:39:41.750 275 12545.55 271.77 54785.50 88888.00 2013-10-02 11:39:41.875 275 12545.55 271.80 54785.50 88888.00 2013-10-02 11:39:42.000 275 12545.55 271.77 54785.47 88888.00 2013-10-02 11:39:42.125 275 12545.52 271.80 54785.45 88888.00 2013-10-02 11:39:42.250 275 12545.58 271.82 54785.43 88888.00 2013-10-02 11:39:42.375 275 12545.65 271.85 54785.43 88888.00 2013-10-02 11:39:42.500 275 12545.65 271.85 54785.40 88888.00 2013-10-02 11:39:42.625 275 12545.62 271.85 54785.40 88888.00 2013-10-02 11:39:42.750 275 12545.62 271.85 54785.43 88888.00 2013-10-02 11:39:42.875 275 12545.65 271.85 54785.40 88888.00 2013-10-02 11:39:43.000 275 12545.75 271.88 54785.38 88888.00 2013-10-02 11:39:43.125 275 12545.83 271.90 54785.35 88888.00 2013-10-02 11:39:43.250 275 12545.80 271.90 54785.32 88888.00 2013-10-02 11:39:43.375 275 12545.85 271.95 54785.32 88888.00 2013-10-02 11:39:43.500 275 12545.90 271.95 54785.30 88888.00 2013-10-02 11:39:43.625 275 12545.90 271.98 54785.30 88888.00 2013-10-02 11:39:43.750 275 12545.98 271.98 54785.30 88888.00 2013-10-02 11:39:43.875 275 12546.05 271.98 54785.25 88888.00 2013-10-02 11:39:44.000 275 12546.08 271.98 54785.22 88888.00 2013-10-02 11:39:44.125 275 12546.10 271.98 54785.22 88888.00 2013-10-02 11:39:44.250 275 12546.05 271.98 54785.22 88888.00 2013-10-02 11:39:44.375 275 12546.12 272.02 54785.20 88888.00 2013-10-02 11:39:44.500 275 12546.23 272.02 54785.18 88888.00 2013-10-02 11:39:44.625 275 12546.25 272.05 54785.18 88888.00 2013-10-02 11:39:44.750 275 12546.25 272.05 54785.15 88888.00 2013-10-02 11:39:44.875 275 12546.23 272.05 54785.15 88888.00 2013-10-02 11:39:45.000 275 12546.23 272.07 54785.15 88888.00 2013-10-02 11:39:45.125 275 12546.30 272.07 54785.12 88888.00 2013-10-02 11:39:45.250 275 12546.33 272.10 54785.12 88888.00 2013-10-02 11:39:45.375 275 12546.38 272.12 54785.12 88888.00 2013-10-02 11:39:45.500 275 12546.40 272.15 54785.10 88888.00 2013-10-02 11:39:45.625 275 12546.48 272.18 54785.05 88888.00 2013-10-02 11:39:45.750 275 12546.52 272.18 54785.03 88888.00 2013-10-02 11:39:45.875 275 12546.50 272.20 54785.05 88888.00 2013-10-02 11:39:46.000 275 12546.48 272.20 54785.05 88888.00 2013-10-02 11:39:46.125 275 12546.50 272.23 54785.00 88888.00 2013-10-02 11:39:46.250 275 12546.52 272.27 54785.00 88888.00 2013-10-02 11:39:46.375 275 12546.55 272.30 54785.00 88888.00 2013-10-02 11:39:46.500 275 12546.52 272.27 54784.97 88888.00 2013-10-02 11:39:46.625 275 12546.60 272.32 54784.97 88888.00 2013-10-02 11:39:46.750 275 12546.65 272.38 54785.00 88888.00 2013-10-02 11:39:46.875 275 12546.67 272.38 54784.97 88888.00 2013-10-02 11:39:47.000 275 12546.70 272.40 54784.95 88888.00 2013-10-02 11:39:47.125 275 12546.67 272.45 54784.95 88888.00 2013-10-02 11:39:47.250 275 12546.75 272.45 54784.95 88888.00 2013-10-02 11:39:47.375 275 12546.75 272.50 54784.95 88888.00 2013-10-02 11:39:47.500 275 12546.73 272.50 54784.93 88888.00 2013-10-02 11:39:47.625 275 12546.77 272.50 54784.90 88888.00 2013-10-02 11:39:47.750 275 12546.80 272.52 54784.90 88888.00 2013-10-02 11:39:47.875 275 12546.85 272.55 54784.85 88888.00 2013-10-02 11:39:48.000 275 12546.92 272.60 54784.85 88888.00 2013-10-02 11:39:48.125 275 12546.98 272.65 54784.85 88888.00 2013-10-02 11:39:48.250 275 12546.98 272.65 54784.85 88888.00 2013-10-02 11:39:48.375 275 12546.98 272.68 54784.82 88888.00 2013-10-02 11:39:48.500 275 12546.98 272.73 54784.82 88888.00 2013-10-02 11:39:48.625 275 12547.10 272.73 54784.78 88888.00 2013-10-02 11:39:48.750 275 12547.12 272.77 54784.80 88888.00 2013-10-02 11:39:48.875 275 12547.12 272.77 54784.80 88888.00 2013-10-02 11:39:49.000 275 12547.10 272.80 54784.78 88888.00 2013-10-02 11:39:49.125 275 12547.17 272.82 54784.78 88888.00 2013-10-02 11:39:49.250 275 12547.23 272.88 54784.75 88888.00 2013-10-02 11:39:49.375 275 12547.27 272.90 54784.72 88888.00 2013-10-02 11:39:49.500 275 12547.33 272.93 54784.68 88888.00 2013-10-02 11:39:49.625 275 12547.38 272.95 54784.70 88888.00 2013-10-02 11:39:49.750 275 12547.40 273.00 54784.70 88888.00 2013-10-02 11:39:49.875 275 12547.48 273.00 54784.68 88888.00 2013-10-02 11:39:50.000 275 12547.48 273.02 54784.65 88888.00 2013-10-02 11:39:50.125 275 12547.52 273.10 54784.65 88888.00 2013-10-02 11:39:50.250 275 12547.55 273.12 54784.62 88888.00 2013-10-02 11:39:50.375 275 12547.62 273.15 54784.57 88888.00 2013-10-02 11:39:50.500 275 12547.67 273.15 54784.62 88888.00 2013-10-02 11:39:50.625 275 12547.65 273.20 54784.60 88888.00 2013-10-02 11:39:50.750 275 12547.65 273.20 54784.60 88888.00 2013-10-02 11:39:50.875 275 12547.67 273.23 54784.53 88888.00 2013-10-02 11:39:51.000 275 12547.75 273.27 54784.53 88888.00 2013-10-02 11:39:51.125 275 12547.83 273.32 54784.57 88888.00 2013-10-02 11:39:51.250 275 12547.83 273.30 54784.50 88888.00 2013-10-02 11:39:51.375 275 12547.90 273.35 54784.50 88888.00 2013-10-02 11:39:51.500 275 12547.95 273.35 54784.47 88888.00 2013-10-02 11:39:51.625 275 12547.92 273.38 54784.47 88888.00 2013-10-02 11:39:51.750 275 12547.92 273.40 54784.47 88888.00 2013-10-02 11:39:51.875 275 12548.05 273.43 54784.45 88888.00 2013-10-02 11:39:52.000 275 12548.02 273.48 54784.45 88888.00 2013-10-02 11:39:52.125 275 12547.98 273.50 54784.45 88888.00 2013-10-02 11:39:52.250 275 12548.00 273.50 54784.43 88888.00 2013-10-02 11:39:52.375 275 12548.02 273.50 54784.35 88888.00 2013-10-02 11:39:52.500 275 12548.02 273.52 54784.38 88888.00 2013-10-02 11:39:52.625 275 12548.02 273.55 54784.38 88888.00 2013-10-02 11:39:52.750 275 12548.05 273.55 54784.35 88888.00 2013-10-02 11:39:52.875 275 12548.10 273.55 54784.35 88888.00 2013-10-02 11:39:53.000 275 12548.10 273.57 54784.32 88888.00 2013-10-02 11:39:53.125 275 12548.15 273.57 54784.30 88888.00 2013-10-02 11:39:53.250 275 12548.23 273.57 54784.28 88888.00 2013-10-02 11:39:53.375 275 12548.30 273.60 54784.25 88888.00 2013-10-02 11:39:53.500 275 12548.33 273.60 54784.28 88888.00 2013-10-02 11:39:53.625 275 12548.35 273.60 54784.28 88888.00 2013-10-02 11:39:53.750 275 12548.30 273.60 54784.25 88888.00 2013-10-02 11:39:53.875 275 12548.27 273.62 54784.22 88888.00 2013-10-02 11:39:54.000 275 12548.27 273.62 54784.20 88888.00 2013-10-02 11:39:54.125 275 12548.27 273.62 54784.20 88888.00 2013-10-02 11:39:54.250 275 12548.25 273.62 54784.20 88888.00 2013-10-02 11:39:54.375 275 12548.20 273.60 54784.18 88888.00 2013-10-02 11:39:54.500 275 12548.27 273.60 54784.18 88888.00 2013-10-02 11:39:54.625 275 12548.35 273.60 54784.18 88888.00 2013-10-02 11:39:54.750 275 12548.38 273.62 54784.15 88888.00 2013-10-02 11:39:54.875 275 12548.33 273.62 54784.18 88888.00 2013-10-02 11:39:55.000 275 12548.35 273.65 54784.12 88888.00 2013-10-02 11:39:55.125 275 12548.35 273.62 54784.12 88888.00 2013-10-02 11:39:55.250 275 12548.30 273.62 54784.10 88888.00 2013-10-02 11:39:55.375 275 12548.33 273.62 54784.10 88888.00 2013-10-02 11:39:55.500 275 12548.38 273.65 54784.10 88888.00 2013-10-02 11:39:55.625 275 12548.40 273.62 54784.10 88888.00 2013-10-02 11:39:55.750 275 12548.40 273.60 54784.10 88888.00 2013-10-02 11:39:55.875 275 12548.38 273.60 54784.10 88888.00 2013-10-02 11:39:56.000 275 12548.35 273.60 54784.07 88888.00 2013-10-02 11:39:56.125 275 12548.38 273.60 54784.07 88888.00 2013-10-02 11:39:56.250 275 12548.33 273.57 54784.05 88888.00 2013-10-02 11:39:56.375 275 12548.30 273.62 54784.05 88888.00 2013-10-02 11:39:56.500 275 12548.25 273.62 54784.03 88888.00 2013-10-02 11:39:56.625 275 12548.25 273.62 54784.03 88888.00 2013-10-02 11:39:56.750 275 12548.30 273.60 54784.00 88888.00 2013-10-02 11:39:56.875 275 12548.40 273.60 54784.03 88888.00 2013-10-02 11:39:57.000 275 12548.40 273.60 54784.00 88888.00 2013-10-02 11:39:57.125 275 12548.38 273.60 54784.00 88888.00 2013-10-02 11:39:57.250 275 12548.27 273.60 54784.00 88888.00 2013-10-02 11:39:57.375 275 12548.35 273.60 54783.97 88888.00 2013-10-02 11:39:57.500 275 12548.35 273.62 54783.95 88888.00 2013-10-02 11:39:57.625 275 12548.30 273.57 54783.95 88888.00 2013-10-02 11:39:57.750 275 12548.33 273.60 54783.97 88888.00 2013-10-02 11:39:57.875 275 12548.35 273.60 54783.95 88888.00 2013-10-02 11:39:58.000 275 12548.23 273.60 54783.95 88888.00 2013-10-02 11:39:58.125 275 12548.17 273.60 54783.95 88888.00 2013-10-02 11:39:58.250 275 12548.20 273.57 54783.93 88888.00 2013-10-02 11:39:58.375 275 12548.20 273.57 54783.90 88888.00 2013-10-02 11:39:58.500 275 12548.20 273.57 54783.90 88888.00 2013-10-02 11:39:58.625 275 12548.17 273.57 54783.90 88888.00 2013-10-02 11:39:58.750 275 12548.20 273.57 54783.88 88888.00 2013-10-02 11:39:58.875 275 12548.23 273.55 54783.88 88888.00 2013-10-02 11:39:59.000 275 12548.25 273.52 54783.85 88888.00 2013-10-02 11:39:59.125 275 12548.23 273.55 54783.88 88888.00 2013-10-02 11:39:59.250 275 12548.25 273.50 54783.88 88888.00 2013-10-02 11:39:59.375 275 12548.27 273.52 54783.82 88888.00 2013-10-02 11:39:59.500 275 12548.23 273.50 54783.82 88888.00 2013-10-02 11:39:59.625 275 12548.25 273.50 54783.82 88888.00 2013-10-02 11:39:59.750 275 12548.27 273.50 54783.80 88888.00 2013-10-02 11:39:59.875 275 12548.27 273.48 54783.80 88888.00 2013-10-02 11:40:00.000 275 12548.35 273.48 54783.75 88888.00 2013-10-02 11:40:00.125 275 12548.38 273.48 54783.78 88888.00 2013-10-02 11:40:00.250 275 12548.33 273.45 54783.75 88888.00 2013-10-02 11:40:00.375 275 12548.35 273.45 54783.75 88888.00 2013-10-02 11:40:00.500 275 12548.42 273.48 54783.75 88888.00 2013-10-02 11:40:00.625 275 12548.40 273.45 54783.72 88888.00 2013-10-02 11:40:00.750 275 12548.35 273.45 54783.72 88888.00 2013-10-02 11:40:00.875 275 12548.33 273.43 54783.72 88888.00 2013-10-02 11:40:01.000 275 12548.40 273.43 54783.70 88888.00 2013-10-02 11:40:01.125 275 12548.48 273.43 54783.70 88888.00 2013-10-02 11:40:01.250 275 12548.45 273.38 54783.70 88888.00 2013-10-02 11:40:01.375 275 12548.45 273.38 54783.65 88888.00 2013-10-02 11:40:01.500 275 12548.40 273.38 54783.65 88888.00 2013-10-02 11:40:01.625 275 12548.48 273.40 54783.65 88888.00 2013-10-02 11:40:01.750 275 12548.58 273.40 54783.62 88888.00 2013-10-02 11:40:01.875 275 12548.60 273.40 54783.62 88888.00 2013-10-02 11:40:02.000 275 12548.55 273.38 54783.60 88888.00 2013-10-02 11:40:02.125 275 12548.50 273.38 54783.60 88888.00 2013-10-02 11:40:02.250 275 12548.50 273.38 54783.57 88888.00 2013-10-02 11:40:02.375 275 12548.62 273.35 54783.57 88888.00 2013-10-02 11:40:02.500 275 12548.65 273.38 54783.57 88888.00 2013-10-02 11:40:02.625 275 12548.60 273.40 54783.55 88888.00 2013-10-02 11:40:02.750 275 12548.55 273.38 54783.55 88888.00 2013-10-02 11:40:02.875 275 12548.67 273.40 54783.53 88888.00 2013-10-02 11:40:03.000 275 12548.75 273.40 54783.45 88888.00 2013-10-02 11:40:03.125 275 12548.73 273.40 54783.50 88888.00 2013-10-02 11:40:03.250 275 12548.67 273.40 54783.47 88888.00 2013-10-02 11:40:03.375 275 12548.73 273.45 54783.43 88888.00 2013-10-02 11:40:03.500 275 12548.75 273.45 54783.43 88888.00 2013-10-02 11:40:03.625 275 12548.73 273.45 54783.40 88888.00 2013-10-02 11:40:03.750 275 12548.70 273.45 54783.40 88888.00 2013-10-02 11:40:03.875 275 12548.77 273.40 54783.43 88888.00 2013-10-02 11:40:04.000 275 12548.85 273.43 54783.38 88888.00 2013-10-02 11:40:04.125 275 12548.88 273.43 54783.40 88888.00 2013-10-02 11:40:04.250 275 12548.90 273.45 54783.40 88888.00 2013-10-02 11:40:04.375 275 12548.95 273.48 54783.38 88888.00 2013-10-02 11:40:04.500 275 12548.92 273.50 54783.38 88888.00 2013-10-02 11:40:04.625 275 12548.98 273.48 54783.32 88888.00 2013-10-02 11:40:04.750 275 12549.02 273.48 54783.32 88888.00 2013-10-02 11:40:04.875 275 12549.08 273.50 54783.32 88888.00 2013-10-02 11:40:05.000 275 12549.10 273.52 54783.28 88888.00 2013-10-02 11:40:05.125 275 12549.10 273.52 54783.30 88888.00 2013-10-02 11:40:05.250 275 12549.12 273.50 54783.25 88888.00 2013-10-02 11:40:05.375 275 12549.15 273.52 54783.25 88888.00 2013-10-02 11:40:05.500 275 12549.12 273.57 54783.22 88888.00 2013-10-02 11:40:05.625 275 12549.20 273.52 54783.20 88888.00 2013-10-02 11:40:05.750 275 12549.27 273.55 54783.20 88888.00 2013-10-02 11:40:05.875 275 12549.27 273.57 54783.18 88888.00 2013-10-02 11:40:06.000 275 12549.27 273.57 54783.18 88888.00 2013-10-02 11:40:06.125 275 12549.30 273.60 54783.18 88888.00 2013-10-02 11:40:06.250 275 12549.33 273.60 54783.15 88888.00 2013-10-02 11:40:06.375 275 12549.45 273.62 54783.12 88888.00 2013-10-02 11:40:06.500 275 12549.50 273.62 54783.10 88888.00 2013-10-02 11:40:06.625 275 12549.52 273.62 54783.10 88888.00 2013-10-02 11:40:06.750 275 12549.60 273.62 54783.10 88888.00 2013-10-02 11:40:06.875 275 12549.62 273.65 54783.07 88888.00 2013-10-02 11:40:07.000 275 12549.67 273.65 54783.05 88888.00 2013-10-02 11:40:07.125 275 12549.67 273.65 54783.05 88888.00 2013-10-02 11:40:07.250 275 12549.67 273.65 54783.03 88888.00 2013-10-02 11:40:07.375 275 12549.75 273.68 54783.00 88888.00 2013-10-02 11:40:07.500 275 12549.80 273.70 54782.97 88888.00 2013-10-02 11:40:07.625 275 12549.85 273.70 54782.97 88888.00 2013-10-02 11:40:07.750 275 12549.88 273.73 54782.97 88888.00 2013-10-02 11:40:07.875 275 12549.92 273.75 54782.95 88888.00 2013-10-02 11:40:08.000 275 12549.92 273.75 54782.95 88888.00 2013-10-02 11:40:08.125 275 12549.92 273.80 54782.90 88888.00 2013-10-02 11:40:08.250 275 12549.92 273.80 54782.90 88888.00 2013-10-02 11:40:08.375 275 12550.00 273.80 54782.88 88888.00 2013-10-02 11:40:08.500 275 12550.05 273.80 54782.85 88888.00 2013-10-02 11:40:08.625 275 12550.10 273.85 54782.85 88888.00 2013-10-02 11:40:08.750 275 12550.15 273.85 54782.85 88888.00 2013-10-02 11:40:08.875 275 12550.20 273.90 54782.80 88888.00 2013-10-02 11:40:09.000 275 12550.23 273.90 54782.78 88888.00 2013-10-02 11:40:09.125 275 12550.20 273.93 54782.78 88888.00 2013-10-02 11:40:09.250 275 12550.20 273.90 54782.72 88888.00 2013-10-02 11:40:09.375 275 12550.30 273.93 54782.72 88888.00 2013-10-02 11:40:09.500 275 12550.40 273.93 54782.72 88888.00 2013-10-02 11:40:09.625 275 12550.40 273.95 54782.70 88888.00 2013-10-02 11:40:09.750 275 12550.42 274.02 54782.68 88888.00 2013-10-02 11:40:09.875 275 12550.42 274.05 54782.65 88888.00 2013-10-02 11:40:10.000 275 12550.50 274.07 54782.62 88888.00 2013-10-02 11:40:10.125 275 12550.58 274.07 54782.62 88888.00 2013-10-02 11:40:10.250 275 12550.60 274.10 54782.62 88888.00 2013-10-02 11:40:10.375 275 12550.65 274.15 54782.60 88888.00 2013-10-02 11:40:10.500 275 12550.73 274.15 54782.55 88888.00 2013-10-02 11:40:10.625 275 12550.75 274.18 54782.53 88888.00 2013-10-02 11:40:10.750 275 12550.73 274.20 54782.53 88888.00 2013-10-02 11:40:10.875 275 12550.73 274.20 54782.53 88888.00 2013-10-02 11:40:11.000 275 12550.77 274.23 54782.47 88888.00 2013-10-02 11:40:11.125 275 12550.80 274.25 54782.50 88888.00 2013-10-02 11:40:11.250 275 12550.88 274.23 54782.50 88888.00 2013-10-02 11:40:11.375 275 12550.92 274.25 54782.47 88888.00 2013-10-02 11:40:11.500 275 12550.95 274.25 54782.45 88888.00 2013-10-02 11:40:11.625 275 12550.95 274.27 54782.43 88888.00 2013-10-02 11:40:11.750 275 12550.98 274.30 54782.43 88888.00 2013-10-02 11:40:11.875 275 12551.10 274.30 54782.43 88888.00 2013-10-02 11:40:12.000 275 12551.20 274.30 54782.40 88888.00 2013-10-02 11:40:12.125 275 12551.15 274.32 54782.40 88888.00 2013-10-02 11:40:12.250 275 12551.08 274.35 54782.38 88888.00 2013-10-02 11:40:12.375 275 12551.17 274.35 54782.38 88888.00 2013-10-02 11:40:12.500 275 12551.25 274.38 54782.35 88888.00 2013-10-02 11:40:12.625 275 12551.25 274.35 54782.35 88888.00 2013-10-02 11:40:12.750 275 12551.25 274.38 54782.35 88888.00 2013-10-02 11:40:12.875 275 12551.20 274.40 54782.35 88888.00 2013-10-02 11:40:13.000 275 12551.23 274.40 54782.30 88888.00 2013-10-02 11:40:13.125 275 12551.35 274.40 54782.30 88888.00 2013-10-02 11:40:13.250 275 12551.42 274.40 54782.30 88888.00 2013-10-02 11:40:13.375 275 12551.48 274.43 54782.25 88888.00 2013-10-02 11:40:13.500 275 12551.50 274.45 54782.22 88888.00 2013-10-02 11:40:13.625 275 12551.50 274.48 54782.20 88888.00 2013-10-02 11:40:13.750 275 12551.55 274.48 54782.20 88888.00 2013-10-02 11:40:13.875 275 12551.58 274.50 54782.20 88888.00 2013-10-02 11:40:14.000 275 12551.60 274.50 54782.18 88888.00 2013-10-02 11:40:14.125 275 12551.65 274.55 54782.18 88888.00 2013-10-02 11:40:14.250 275 12551.65 274.55 54782.15 88888.00 2013-10-02 11:40:14.375 275 12551.73 274.60 54782.15 88888.00 2013-10-02 11:40:14.500 275 12551.75 274.60 54782.12 88888.00 2013-10-02 11:40:14.625 275 12551.75 274.62 54782.10 88888.00 2013-10-02 11:40:14.750 275 12551.80 274.68 54782.07 88888.00 2013-10-02 11:40:14.875 275 12551.85 274.70 54782.07 88888.00 2013-10-02 11:40:15.000 275 12551.85 274.73 54782.05 88888.00 2013-10-02 11:40:15.125 275 12551.85 274.75 54782.07 88888.00 2013-10-02 11:40:15.250 275 12551.92 274.75 54782.10 88888.00 2013-10-02 11:40:15.375 275 12551.95 274.80 54782.05 88888.00 2013-10-02 11:40:15.500 275 12551.98 274.85 54782.05 88888.00 2013-10-02 11:40:15.625 275 12552.05 274.90 54782.03 88888.00 2013-10-02 11:40:15.750 275 12552.10 274.90 54782.05 88888.00 2013-10-02 11:40:15.875 275 12552.12 274.93 54782.00 88888.00 2013-10-02 11:40:16.000 275 12552.10 274.95 54782.00 88888.00 2013-10-02 11:40:16.125 275 12552.10 274.98 54782.00 88888.00 2013-10-02 11:40:16.250 275 12552.08 275.02 54781.97 88888.00 2013-10-02 11:40:16.375 275 12552.12 275.07 54781.97 88888.00 2013-10-02 11:40:16.500 275 12552.12 275.10 54781.95 88888.00 2013-10-02 11:40:16.625 275 12552.17 275.12 54781.95 88888.00 2013-10-02 11:40:16.750 275 12552.20 275.15 54781.95 88888.00 2013-10-02 11:40:16.875 275 12552.17 275.20 54781.93 88888.00 2013-10-02 11:40:17.000 275 12552.15 275.23 54781.90 88888.00 2013-10-02 11:40:17.125 275 12552.23 275.25 54781.93 88888.00 2013-10-02 11:40:17.250 275 12552.23 275.27 54781.90 88888.00 2013-10-02 11:40:17.375 275 12552.27 275.32 54781.90 88888.00 2013-10-02 11:40:17.500 275 12552.35 275.35 54781.90 88888.00 2013-10-02 11:40:17.625 275 12552.35 275.38 54781.93 88888.00 2013-10-02 11:40:17.750 275 12552.35 275.43 54781.90 88888.00 2013-10-02 11:40:17.875 275 12552.35 275.45 54781.88 88888.00 2013-10-02 11:40:18.000 275 12552.40 275.50 54781.82 88888.00 2013-10-02 11:40:18.125 275 12552.42 275.50 54781.85 88888.00 2013-10-02 11:40:18.250 275 12552.48 275.55 54781.88 88888.00 2013-10-02 11:40:18.375 275 12552.55 275.60 54781.82 88888.00 2013-10-02 11:40:18.500 275 12552.55 275.65 54781.80 88888.00 2013-10-02 11:40:18.625 275 12552.52 275.68 54781.80 88888.00 2013-10-02 11:40:18.750 275 12552.55 275.73 54781.78 88888.00 2013-10-02 11:40:18.875 275 12552.55 275.73 54781.80 88888.00 2013-10-02 11:40:19.000 275 12552.60 275.75 54781.78 88888.00 2013-10-02 11:40:19.125 275 12552.60 275.80 54781.78 88888.00 2013-10-02 11:40:19.250 275 12552.60 275.82 54781.78 88888.00 2013-10-02 11:40:19.375 275 12552.73 275.88 54781.75 88888.00 2013-10-02 11:40:19.500 275 12552.75 275.93 54781.72 88888.00 2013-10-02 11:40:19.625 275 12552.75 275.98 54781.75 88888.00 2013-10-02 11:40:19.750 275 12552.80 276.00 54781.72 88888.00 2013-10-02 11:40:19.875 275 12552.77 276.02 54781.70 88888.00 2013-10-02 11:40:20.000 275 12552.80 276.05 54781.70 88888.00 2013-10-02 11:40:20.125 275 12552.83 276.05 54781.70 88888.00 2013-10-02 11:40:20.250 275 12552.85 276.10 54781.72 88888.00 2013-10-02 11:40:20.375 275 12552.92 276.12 54781.68 88888.00 2013-10-02 11:40:20.500 275 12552.90 276.20 54781.65 88888.00 2013-10-02 11:40:20.625 275 12552.92 276.23 54781.65 88888.00 2013-10-02 11:40:20.750 275 12552.95 276.27 54781.65 88888.00 2013-10-02 11:40:20.875 275 12552.98 276.32 54781.62 88888.00 2013-10-02 11:40:21.000 275 12553.00 276.38 54781.62 88888.00 2013-10-02 11:40:21.125 275 12553.02 276.40 54781.60 88888.00 2013-10-02 11:40:21.250 275 12553.10 276.43 54781.60 88888.00 2013-10-02 11:40:21.375 275 12553.23 276.48 54781.60 88888.00 2013-10-02 11:40:21.500 275 12553.27 276.57 54781.60 88888.00 2013-10-02 11:40:21.625 275 12553.27 276.60 54781.57 88888.00 2013-10-02 11:40:21.750 275 12553.30 276.62 54781.53 88888.00 2013-10-02 11:40:21.875 275 12553.30 276.65 54781.50 88888.00 2013-10-02 11:40:22.000 275 12553.35 276.70 54781.53 88888.00 2013-10-02 11:40:22.125 275 12553.40 276.73 54781.50 88888.00 2013-10-02 11:40:22.250 275 12553.48 276.77 54781.50 88888.00 2013-10-02 11:40:22.375 275 12553.50 276.80 54781.47 88888.00 2013-10-02 11:40:22.500 275 12553.52 276.82 54781.43 88888.00 2013-10-02 11:40:22.625 275 12553.60 276.88 54781.43 88888.00 2013-10-02 11:40:22.750 275 12553.67 276.95 54781.43 88888.00 2013-10-02 11:40:22.875 275 12553.67 276.98 54781.45 88888.00 2013-10-02 11:40:23.000 275 12553.67 277.00 54781.43 88888.00 2013-10-02 11:40:23.125 275 12553.70 277.05 54781.40 88888.00 2013-10-02 11:40:23.250 275 12553.73 277.07 54781.40 88888.00 2013-10-02 11:40:23.375 275 12553.83 277.12 54781.38 88888.00 2013-10-02 11:40:23.500 275 12553.90 277.18 54781.35 88888.00 2013-10-02 11:40:23.625 275 12553.98 277.23 54781.35 88888.00 2013-10-02 11:40:23.750 275 12554.02 277.27 54781.32 88888.00 2013-10-02 11:40:23.875 275 12554.02 277.32 54781.32 88888.00 2013-10-02 11:40:24.000 275 12554.02 277.32 54781.28 88888.00 2013-10-02 11:40:24.125 275 12554.10 277.38 54781.28 88888.00 2013-10-02 11:40:24.250 275 12554.20 277.40 54781.28 88888.00 2013-10-02 11:40:24.375 275 12554.25 277.45 54781.28 88888.00 2013-10-02 11:40:24.500 275 12554.27 277.48 54781.25 88888.00 2013-10-02 11:40:24.625 275 12554.38 277.52 54781.22 88888.00 2013-10-02 11:40:24.750 275 12554.42 277.55 54781.18 88888.00 2013-10-02 11:40:24.875 275 12554.42 277.57 54781.15 88888.00 2013-10-02 11:40:25.000 275 12554.42 277.60 54781.15 88888.00 2013-10-02 11:40:25.125 275 12554.48 277.62 54781.15 88888.00 2013-10-02 11:40:25.250 275 12554.60 277.62 54781.12 88888.00 2013-10-02 11:40:25.375 275 12554.67 277.68 54781.10 88888.00 2013-10-02 11:40:25.500 275 12554.70 277.70 54781.07 88888.00 2013-10-02 11:40:25.625 275 12554.77 277.75 54781.07 88888.00 2013-10-02 11:40:25.750 275 12554.90 277.75 54781.05 88888.00 2013-10-02 11:40:25.875 275 12554.92 277.80 54781.03 88888.00 2013-10-02 11:40:26.000 275 12554.92 277.82 54781.00 88888.00 2013-10-02 11:40:26.125 275 12554.95 277.85 54781.00 88888.00 2013-10-02 11:40:26.250 275 12555.05 277.88 54780.95 88888.00 2013-10-02 11:40:26.375 275 12555.15 277.90 54780.95 88888.00 2013-10-02 11:40:26.500 275 12555.10 277.93 54780.93 88888.00 2013-10-02 11:40:26.625 275 12555.15 277.95 54780.93 88888.00 2013-10-02 11:40:26.750 275 12555.20 277.95 54780.90 88888.00 2013-10-02 11:40:26.875 275 12555.23 277.98 54780.88 88888.00 2013-10-02 11:40:27.000 275 12555.25 278.00 54780.88 88888.00 2013-10-02 11:40:27.125 275 12555.38 278.02 54780.85 88888.00 2013-10-02 11:40:27.250 275 12555.48 278.05 54780.82 88888.00 2013-10-02 11:40:27.375 275 12555.55 278.07 54780.80 88888.00 2013-10-02 11:40:27.500 275 12555.58 278.10 54780.78 88888.00 2013-10-02 11:40:27.625 275 12555.60 278.12 54780.78 88888.00 2013-10-02 11:40:27.750 275 12555.75 278.15 54780.75 88888.00 2013-10-02 11:40:27.875 275 12555.80 278.18 54780.75 88888.00 2013-10-02 11:40:28.000 275 12555.85 278.18 54780.72 88888.00 2013-10-02 11:40:28.125 275 12555.92 278.20 54780.70 88888.00 2013-10-02 11:40:28.250 275 12556.00 278.23 54780.68 88888.00 2013-10-02 11:40:28.375 275 12556.08 278.25 54780.65 88888.00 2013-10-02 11:40:28.500 275 12556.02 278.30 54780.62 88888.00 2013-10-02 11:40:28.625 275 12556.05 278.32 54780.60 88888.00 2013-10-02 11:40:28.750 275 12556.12 278.32 54780.55 88888.00 2013-10-02 11:40:28.875 275 12556.23 278.35 54780.55 88888.00 2013-10-02 11:40:29.000 275 12556.25 278.38 54780.50 88888.00 2013-10-02 11:40:29.125 275 12556.38 278.38 54780.47 88888.00 2013-10-02 11:40:29.250 275 12556.45 278.40 54780.50 88888.00 2013-10-02 11:40:29.375 275 12556.50 278.40 54780.45 88888.00 2013-10-02 11:40:29.500 275 12556.52 278.43 54780.43 88888.00 2013-10-02 11:40:29.625 275 12556.58 278.48 54780.38 88888.00 2013-10-02 11:40:29.750 275 12556.65 278.48 54780.38 88888.00 2013-10-02 11:40:29.875 275 12556.75 278.52 54780.38 88888.00 2013-10-02 11:40:30.000 275 12556.83 278.52 54780.32 88888.00 2013-10-02 11:40:30.125 275 12556.88 278.52 54780.32 88888.00 2013-10-02 11:40:30.250 275 12556.92 278.52 54780.30 88888.00 2013-10-02 11:40:30.375 275 12556.95 278.55 54780.30 88888.00 2013-10-02 11:40:30.500 275 12556.95 278.57 54780.22 88888.00 2013-10-02 11:40:30.625 275 12556.98 278.60 54780.22 88888.00 2013-10-02 11:40:30.750 275 12557.05 278.62 54780.25 88888.00 2013-10-02 11:40:30.875 275 12557.12 278.65 54780.20 88888.00 2013-10-02 11:40:31.000 275 12557.20 278.62 54780.18 88888.00 2013-10-02 11:40:31.125 275 12557.30 278.62 54780.15 88888.00 2013-10-02 11:40:31.250 275 12557.33 278.62 54780.15 88888.00 2013-10-02 11:40:31.375 275 12557.40 278.65 54780.07 88888.00 2013-10-02 11:40:31.500 275 12557.45 278.68 54780.07 88888.00 2013-10-02 11:40:31.625 275 12557.48 278.68 54780.07 88888.00 2013-10-02 11:40:31.750 275 12557.52 278.70 54780.05 88888.00 2013-10-02 11:40:31.875 275 12557.62 278.68 54780.03 88888.00 2013-10-02 11:40:32.000 275 12557.67 278.70 54780.03 88888.00 2013-10-02 11:40:32.125 275 12557.75 278.73 54780.00 88888.00 2013-10-02 11:40:32.250 275 12557.77 278.70 54779.97 88888.00 2013-10-02 11:40:32.375 275 12557.77 278.70 54779.95 88888.00 2013-10-02 11:40:32.500 275 12557.83 278.73 54779.95 88888.00 2013-10-02 11:40:32.625 275 12557.90 278.73 54779.93 88888.00 2013-10-02 11:40:32.750 275 12558.00 278.75 54779.93 88888.00 2013-10-02 11:40:32.875 275 12558.05 278.70 54779.90 88888.00 2013-10-02 11:40:33.000 275 12558.15 278.73 54779.88 88888.00 2013-10-02 11:40:33.125 275 12558.15 278.75 54779.85 88888.00 2013-10-02 11:40:33.250 275 12558.10 278.73 54779.85 88888.00 2013-10-02 11:40:33.375 275 12558.15 278.75 54779.82 88888.00 2013-10-02 11:40:33.500 275 12558.25 278.75 54779.80 88888.00 2013-10-02 11:40:33.625 275 12558.35 278.77 54779.80 88888.00 2013-10-02 11:40:33.750 275 12558.38 278.77 54779.78 88888.00 2013-10-02 11:40:33.875 275 12558.42 278.77 54779.75 88888.00 2013-10-02 11:40:34.000 275 12558.45 278.77 54779.72 88888.00 2013-10-02 11:40:34.125 275 12558.52 278.77 54779.70 88888.00 2013-10-02 11:40:34.250 275 12558.55 278.77 54779.70 88888.00 2013-10-02 11:40:34.375 275 12558.58 278.80 54779.68 88888.00 2013-10-02 11:40:34.500 275 12558.60 278.80 54779.65 88888.00 2013-10-02 11:40:34.625 275 12558.70 278.82 54779.60 88888.00 2013-10-02 11:40:34.750 275 12558.77 278.82 54779.60 88888.00 2013-10-02 11:40:34.875 275 12558.77 278.82 54779.60 88888.00 2013-10-02 11:40:35.000 275 12558.85 278.82 54779.57 88888.00 2013-10-02 11:40:35.125 275 12558.95 278.85 54779.55 88888.00 2013-10-02 11:40:35.250 275 12558.90 278.85 54779.50 88888.00 2013-10-02 11:40:35.375 275 12558.95 278.85 54779.50 88888.00 2013-10-02 11:40:35.500 275 12559.02 278.88 54779.50 88888.00 2013-10-02 11:40:35.625 275 12559.05 278.85 54779.47 88888.00 2013-10-02 11:40:35.750 275 12559.08 278.88 54779.45 88888.00 2013-10-02 11:40:35.875 275 12559.15 278.90 54779.43 88888.00 2013-10-02 11:40:36.000 275 12559.17 278.90 54779.38 88888.00 2013-10-02 11:40:36.125 275 12559.17 278.90 54779.38 88888.00 2013-10-02 11:40:36.250 275 12559.25 278.90 54779.38 88888.00 2013-10-02 11:40:36.375 275 12559.33 278.93 54779.35 88888.00 2013-10-02 11:40:36.500 275 12559.42 278.93 54779.32 88888.00 2013-10-02 11:40:36.625 275 12559.52 278.95 54779.30 88888.00 2013-10-02 11:40:36.750 275 12559.58 278.95 54779.28 88888.00 2013-10-02 11:40:36.875 275 12559.62 278.95 54779.28 88888.00 2013-10-02 11:40:37.000 275 12559.65 278.98 54779.25 88888.00 2013-10-02 11:40:37.125 275 12559.80 278.98 54779.25 88888.00 2013-10-02 11:40:37.250 275 12559.83 278.95 54779.20 88888.00 2013-10-02 11:40:37.375 275 12559.83 278.98 54779.20 88888.00 2013-10-02 11:40:37.500 275 12559.85 279.00 54779.18 88888.00 2013-10-02 11:40:37.625 275 12559.92 279.02 54779.18 88888.00 2013-10-02 11:40:37.750 275 12559.95 279.02 54779.15 88888.00 2013-10-02 11:40:37.875 275 12559.98 279.02 54779.15 88888.00 2013-10-02 11:40:38.000 275 12560.00 279.02 54779.12 88888.00 2013-10-02 11:40:38.125 275 12560.00 279.07 54779.12 88888.00 2013-10-02 11:40:38.250 275 12560.00 279.07 54779.12 88888.00 2013-10-02 11:40:38.375 275 12560.12 279.05 54779.10 88888.00 2013-10-02 11:40:38.500 275 12560.25 279.07 54779.05 88888.00 2013-10-02 11:40:38.625 275 12560.25 279.07 54779.03 88888.00 2013-10-02 11:40:38.750 275 12560.23 279.07 54779.03 88888.00 2013-10-02 11:40:38.875 275 12560.30 279.07 54779.00 88888.00 2013-10-02 11:40:39.000 275 12560.38 279.07 54779.00 88888.00 2013-10-02 11:40:39.125 275 12560.40 279.07 54779.00 88888.00 2013-10-02 11:40:39.250 275 12560.40 279.10 54778.97 88888.00 2013-10-02 11:40:39.375 275 12560.42 279.12 54778.95 88888.00 2013-10-02 11:40:39.500 275 12560.45 279.15 54778.93 88888.00 2013-10-02 11:40:39.625 275 12560.48 279.18 54778.93 88888.00 2013-10-02 11:40:39.750 275 12560.52 279.15 54778.90 88888.00 2013-10-02 11:40:39.875 275 12560.52 279.20 54778.90 88888.00 2013-10-02 11:40:40.000 275 12560.55 279.18 54778.88 88888.00 2013-10-02 11:40:40.125 275 12560.60 279.20 54778.85 88888.00 2013-10-02 11:40:40.250 275 12560.67 279.20 54778.82 88888.00 2013-10-02 11:40:40.375 275 12560.75 279.20 54778.85 88888.00 2013-10-02 11:40:40.500 275 12560.75 279.23 54778.80 88888.00 2013-10-02 11:40:40.625 275 12560.77 279.23 54778.80 88888.00 2013-10-02 11:40:40.750 275 12560.83 279.25 54778.80 88888.00 2013-10-02 11:40:40.875 275 12560.85 279.25 54778.75 88888.00 2013-10-02 11:40:41.000 275 12560.95 279.27 54778.72 88888.00 2013-10-02 11:40:41.125 275 12561.02 279.30 54778.72 88888.00 2013-10-02 11:40:41.250 275 12561.08 279.30 54778.75 88888.00 2013-10-02 11:40:41.375 275 12561.15 279.30 54778.72 88888.00 2013-10-02 11:40:41.500 275 12561.12 279.30 54778.70 88888.00 2013-10-02 11:40:41.625 275 12561.15 279.30 54778.68 88888.00 2013-10-02 11:40:41.750 275 12561.17 279.32 54778.65 88888.00 2013-10-02 11:40:41.875 275 12561.20 279.32 54778.62 88888.00 2013-10-02 11:40:42.000 275 12561.20 279.32 54778.60 88888.00 2013-10-02 11:40:42.125 275 12561.30 279.35 54778.62 88888.00 2013-10-02 11:40:42.250 275 12561.35 279.35 54778.65 88888.00 2013-10-02 11:40:42.375 275 12561.38 279.38 54778.60 88888.00 2013-10-02 11:40:42.500 275 12561.33 279.38 54778.60 88888.00 2013-10-02 11:40:42.625 275 12561.40 279.40 54778.65 88888.00 2013-10-02 11:40:42.750 275 12561.48 279.40 54778.60 88888.00 2013-10-02 11:40:42.875 275 12561.55 279.40 54778.57 88888.00 2013-10-02 11:40:43.000 275 12561.58 279.43 54778.55 88888.00 2013-10-02 11:40:43.125 275 12561.55 279.45 54778.57 88888.00 2013-10-02 11:40:43.250 275 12561.55 279.45 54778.57 88888.00 2013-10-02 11:40:43.375 275 12561.67 279.48 54778.55 88888.00 2013-10-02 11:40:43.500 275 12561.70 279.45 54778.53 88888.00 2013-10-02 11:40:43.625 275 12561.73 279.48 54778.50 88888.00 2013-10-02 11:40:43.750 275 12561.80 279.48 54778.50 88888.00 2013-10-02 11:40:43.875 275 12561.83 279.48 54778.50 88888.00 2013-10-02 11:40:44.000 275 12561.83 279.50 54778.50 88888.00 2013-10-02 11:40:44.125 275 12561.88 279.52 54778.50 88888.00 2013-10-02 11:40:44.250 275 12561.88 279.52 54778.45 88888.00 2013-10-02 11:40:44.375 275 12561.90 279.52 54778.43 88888.00 2013-10-02 11:40:44.500 275 12561.95 279.52 54778.43 88888.00 2013-10-02 11:40:44.625 275 12561.98 279.57 54778.45 88888.00 2013-10-02 11:40:44.750 275 12561.98 279.60 54778.43 88888.00 2013-10-02 11:40:44.875 275 12562.08 279.62 54778.43 88888.00 2013-10-02 11:40:45.000 275 12562.12 279.62 54778.43 88888.00 2013-10-02 11:40:45.125 275 12562.17 279.65 54778.40 88888.00 2013-10-02 11:40:45.250 275 12562.08 279.65 54778.40 88888.00 2013-10-02 11:40:45.375 275 12562.15 279.68 54778.40 88888.00 2013-10-02 11:40:45.500 275 12562.23 279.68 54778.40 88888.00 2013-10-02 11:40:45.625 275 12562.27 279.68 54778.38 88888.00 2013-10-02 11:40:45.750 275 12562.33 279.70 54778.35 88888.00 2013-10-02 11:40:45.875 275 12562.38 279.70 54778.35 88888.00 2013-10-02 11:40:46.000 275 12562.45 279.73 54778.35 88888.00 2013-10-02 11:40:46.125 275 12562.50 279.73 54778.35 88888.00 2013-10-02 11:40:46.250 275 12562.50 279.73 54778.38 88888.00 2013-10-02 11:40:46.375 275 12562.55 279.77 54778.35 88888.00 2013-10-02 11:40:46.500 275 12562.58 279.80 54778.35 88888.00 2013-10-02 11:40:46.625 275 12562.55 279.82 54778.32 88888.00 2013-10-02 11:40:46.750 275 12562.62 279.85 54778.32 88888.00 2013-10-02 11:40:46.875 275 12562.65 279.88 54778.32 88888.00 2013-10-02 11:40:47.000 275 12562.67 279.93 54778.32 88888.00 2013-10-02 11:40:47.125 275 12562.77 279.95 54778.32 88888.00 2013-10-02 11:40:47.250 275 12562.77 279.95 54778.30 88888.00 2013-10-02 11:40:47.375 275 12562.77 279.98 54778.28 88888.00 2013-10-02 11:40:47.500 275 12562.80 280.02 54778.28 88888.00 2013-10-02 11:40:47.625 275 12562.83 280.02 54778.28 88888.00 2013-10-02 11:40:47.750 275 12562.90 280.05 54778.28 88888.00 2013-10-02 11:40:47.875 275 12562.92 280.10 54778.25 88888.00 2013-10-02 11:40:48.000 275 12562.98 280.15 54778.22 88888.00 2013-10-02 11:40:48.125 275 12563.00 280.18 54778.25 88888.00 2013-10-02 11:40:48.250 275 12563.10 280.20 54778.25 88888.00 2013-10-02 11:40:48.375 275 12563.20 280.23 54778.22 88888.00 2013-10-02 11:40:48.500 275 12563.17 280.27 54778.20 88888.00 2013-10-02 11:40:48.625 275 12563.12 280.30 54778.20 88888.00 2013-10-02 11:40:48.750 275 12563.15 280.35 54778.20 88888.00 2013-10-02 11:40:48.875 275 12563.20 280.38 54778.20 88888.00 2013-10-02 11:40:49.000 275 12563.23 280.43 54778.18 88888.00 2013-10-02 11:40:49.125 275 12563.27 280.45 54778.18 88888.00 2013-10-02 11:40:49.250 275 12563.27 280.48 54778.18 88888.00 2013-10-02 11:40:49.375 275 12563.30 280.50 54778.18 88888.00 2013-10-02 11:40:49.500 275 12563.33 280.55 54778.18 88888.00 2013-10-02 11:40:49.625 275 12563.38 280.57 54778.15 88888.00 2013-10-02 11:40:49.750 275 12563.45 280.62 54778.15 88888.00 2013-10-02 11:40:49.875 275 12563.55 280.65 54778.12 88888.00 2013-10-02 11:40:50.000 275 12563.58 280.68 54778.10 88888.00 2013-10-02 11:40:50.125 275 12563.58 280.73 54778.12 88888.00 2013-10-02 11:40:50.250 275 12563.60 280.73 54778.07 88888.00 2013-10-02 11:40:50.375 275 12563.70 280.77 54778.07 88888.00 2013-10-02 11:40:50.500 275 12563.80 280.82 54778.07 88888.00 2013-10-02 11:40:50.625 275 12563.88 280.88 54778.07 88888.00 2013-10-02 11:40:50.750 275 12563.95 280.90 54778.05 88888.00 2013-10-02 11:40:50.875 275 12563.95 280.93 54778.05 88888.00 2013-10-02 11:40:51.000 275 12563.95 280.95 54778.03 88888.00 2013-10-02 11:40:51.125 275 12563.98 281.02 54778.03 88888.00 2013-10-02 11:40:51.250 275 12564.00 281.05 54778.03 88888.00 2013-10-02 11:40:51.375 275 12564.08 281.10 54778.03 88888.00 2013-10-02 11:40:51.500 275 12564.17 281.15 54778.00 88888.00 2013-10-02 11:40:51.625 275 12564.25 281.18 54778.00 88888.00 2013-10-02 11:40:51.750 275 12564.27 281.23 54777.97 88888.00 2013-10-02 11:40:51.875 275 12564.33 281.30 54777.97 88888.00 2013-10-02 11:40:52.000 275 12564.42 281.32 54777.95 88888.00 2013-10-02 11:40:52.125 275 12564.48 281.38 54777.95 88888.00 2013-10-02 11:40:52.250 275 12564.48 281.40 54777.93 88888.00 2013-10-02 11:40:52.375 275 12564.52 281.48 54777.93 88888.00 2013-10-02 11:40:52.500 275 12564.58 281.50 54777.90 88888.00 2013-10-02 11:40:52.625 275 12564.70 281.55 54777.90 88888.00 2013-10-02 11:40:52.750 275 12564.80 281.57 54777.90 88888.00 2013-10-02 11:40:52.875 275 12564.90 281.62 54777.88 88888.00 2013-10-02 11:40:53.000 275 12565.00 281.68 54777.85 88888.00 2013-10-02 11:40:53.125 275 12565.05 281.70 54777.85 88888.00 2013-10-02 11:40:53.250 275 12565.12 281.73 54777.82 88888.00 2013-10-02 11:40:53.375 275 12565.20 281.80 54777.82 88888.00 2013-10-02 11:40:53.500 275 12565.23 281.85 54777.78 88888.00 2013-10-02 11:40:53.625 275 12565.23 281.88 54777.78 88888.00 2013-10-02 11:40:53.750 275 12565.30 281.90 54777.78 88888.00 2013-10-02 11:40:53.875 275 12565.40 281.93 54777.72 88888.00 2013-10-02 11:40:54.000 275 12565.48 281.95 54777.75 88888.00 2013-10-02 11:40:54.125 275 12565.52 282.02 54777.75 88888.00 2013-10-02 11:40:54.250 275 12565.50 282.05 54777.72 88888.00 2013-10-02 11:40:54.375 275 12565.55 282.07 54777.68 88888.00 2013-10-02 11:40:54.500 275 12565.67 282.12 54777.68 88888.00 2013-10-02 11:40:54.625 275 12565.75 282.12 54777.70 88888.00 2013-10-02 11:40:54.750 275 12565.88 282.20 54777.68 88888.00 2013-10-02 11:40:54.875 275 12565.88 282.23 54777.65 88888.00 2013-10-02 11:40:55.000 275 12565.90 282.23 54777.62 88888.00 2013-10-02 11:40:55.125 275 12565.95 282.27 54777.62 88888.00 2013-10-02 11:40:55.250 275 12566.02 282.30 54777.60 88888.00 2013-10-02 11:40:55.375 275 12566.12 282.35 54777.57 88888.00 2013-10-02 11:40:55.500 275 12566.15 282.38 54777.55 88888.00 2013-10-02 11:40:55.625 275 12566.25 282.40 54777.55 88888.00 2013-10-02 11:40:55.750 275 12566.33 282.43 54777.55 88888.00 2013-10-02 11:40:55.875 275 12566.35 282.45 54777.50 88888.00 2013-10-02 11:40:56.000 275 12566.38 282.45 54777.47 88888.00 2013-10-02 11:40:56.125 275 12566.40 282.48 54777.50 88888.00 2013-10-02 11:40:56.250 275 12566.45 282.48 54777.47 88888.00 2013-10-02 11:40:56.375 275 12566.52 282.52 54777.45 88888.00 2013-10-02 11:40:56.500 275 12566.60 282.55 54777.43 88888.00 2013-10-02 11:40:56.625 275 12566.67 282.55 54777.40 88888.00 2013-10-02 11:40:56.750 275 12566.73 282.55 54777.38 88888.00 2013-10-02 11:40:56.875 275 12566.83 282.57 54777.40 88888.00 2013-10-02 11:40:57.000 275 12566.90 282.60 54777.38 88888.00 2013-10-02 11:40:57.125 275 12566.95 282.62 54777.35 88888.00 2013-10-02 11:40:57.250 275 12567.02 282.65 54777.32 88888.00 2013-10-02 11:40:57.375 275 12567.10 282.68 54777.30 88888.00 2013-10-02 11:40:57.500 275 12567.12 282.65 54777.30 88888.00 2013-10-02 11:40:57.625 275 12567.15 282.68 54777.28 88888.00 2013-10-02 11:40:57.750 275 12567.20 282.70 54777.28 88888.00 2013-10-02 11:40:57.875 275 12567.27 282.73 54777.28 88888.00 2013-10-02 11:40:58.000 275 12567.35 282.70 54777.25 88888.00 2013-10-02 11:40:58.125 275 12567.35 282.75 54777.25 88888.00 2013-10-02 11:40:58.250 275 12567.40 282.75 54777.20 88888.00 2013-10-02 11:40:58.375 275 12567.50 282.75 54777.20 88888.00 2013-10-02 11:40:58.500 275 12567.60 282.75 54777.20 88888.00 2013-10-02 11:40:58.625 275 12567.67 282.75 54777.20 88888.00 2013-10-02 11:40:58.750 275 12567.80 282.80 54777.20 88888.00 2013-10-02 11:40:58.875 275 12567.88 282.80 54777.15 88888.00 2013-10-02 11:40:59.000 275 12567.88 282.77 54777.15 88888.00 2013-10-02 11:40:59.125 275 12567.88 282.80 54777.12 88888.00 2013-10-02 11:40:59.250 275 12567.90 282.80 54777.10 88888.00 2013-10-02 11:40:59.375 275 12568.00 282.82 54777.07 88888.00 2013-10-02 11:40:59.500 275 12568.12 282.80 54777.07 88888.00 2013-10-02 11:40:59.625 275 12568.25 282.80 54777.05 88888.00 2013-10-02 11:40:59.750 275 12568.27 282.80 54777.03 88888.00 2013-10-02 11:40:59.875 275 12568.33 282.80 54777.03 88888.00 2013-10-02 11:41:00.000 275 12568.40 282.82 54777.00 88888.00 2013-10-02 11:41:00.125 275 12568.50 282.82 54777.00 88888.00 2013-10-02 11:41:00.250 275 12568.50 282.82 54777.03 88888.00 2013-10-02 11:41:00.375 275 12568.60 282.80 54776.97 88888.00 2013-10-02 11:41:00.500 275 12568.67 282.80 54776.97 88888.00 2013-10-02 11:41:00.625 275 12568.73 282.80 54776.93 88888.00 2013-10-02 11:41:00.750 275 12568.75 282.82 54776.93 88888.00 2013-10-02 11:41:00.875 275 12568.80 282.82 54776.95 88888.00 2013-10-02 11:41:01.000 275 12568.77 282.80 54776.90 88888.00 2013-10-02 11:41:01.125 275 12568.80 282.77 54776.88 88888.00 2013-10-02 11:41:01.250 275 12568.83 282.75 54776.90 88888.00 2013-10-02 11:41:01.375 275 12568.90 282.77 54776.88 88888.00 2013-10-02 11:41:01.500 275 12568.90 282.77 54776.88 88888.00 2013-10-02 11:41:01.625 275 12568.90 282.77 54776.85 88888.00 2013-10-02 11:41:01.750 275 12568.98 282.75 54776.85 88888.00 2013-10-02 11:41:01.875 275 12569.00 282.75 54776.85 88888.00 2013-10-02 11:41:02.000 275 12569.10 282.75 54776.80 88888.00 2013-10-02 11:41:02.125 275 12569.23 282.75 54776.80 88888.00 2013-10-02 11:41:02.250 275 12569.27 282.70 54776.80 88888.00 2013-10-02 11:41:02.375 275 12569.27 282.68 54776.80 88888.00 2013-10-02 11:41:02.500 275 12569.23 282.68 54776.78 88888.00 2013-10-02 11:41:02.625 275 12569.23 282.68 54776.78 88888.00 2013-10-02 11:41:02.750 275 12569.25 282.65 54776.78 88888.00 2013-10-02 11:41:02.875 275 12569.35 282.65 54776.75 88888.00 2013-10-02 11:41:03.000 275 12569.42 282.62 54776.72 88888.00 2013-10-02 11:41:03.125 275 12569.52 282.62 54776.78 88888.00 2013-10-02 11:41:03.250 275 12569.55 282.60 54776.75 88888.00 2013-10-02 11:41:03.375 275 12569.60 282.57 54776.72 88888.00 2013-10-02 11:41:03.500 275 12569.60 282.55 54776.72 88888.00 2013-10-02 11:41:03.625 275 12569.58 282.52 54776.70 88888.00 2013-10-02 11:41:03.750 275 12569.60 282.52 54776.70 88888.00 2013-10-02 11:41:03.875 275 12569.65 282.52 54776.70 88888.00 2013-10-02 11:41:04.000 275 12569.70 282.52 54776.70 88888.00 2013-10-02 11:41:04.125 275 12569.75 282.48 54776.68 88888.00 2013-10-02 11:41:04.250 275 12569.77 282.50 54776.68 88888.00 2013-10-02 11:41:04.375 275 12569.85 282.45 54776.68 88888.00 2013-10-02 11:41:04.500 275 12569.85 282.48 54776.65 88888.00 2013-10-02 11:41:04.625 275 12569.90 282.43 54776.65 88888.00 2013-10-02 11:41:04.750 275 12570.00 282.43 54776.68 88888.00 2013-10-02 11:41:04.875 275 12570.05 282.43 54776.65 88888.00 2013-10-02 11:41:05.000 275 12570.10 282.43 54776.62 88888.00 2013-10-02 11:41:05.125 275 12570.12 282.40 54776.62 88888.00 2013-10-02 11:41:05.250 275 12570.12 282.40 54776.62 88888.00 2013-10-02 11:41:05.375 275 12570.15 282.38 54776.60 88888.00 2013-10-02 11:41:05.500 275 12570.15 282.38 54776.60 88888.00 2013-10-02 11:41:05.625 275 12570.17 282.38 54776.55 88888.00 2013-10-02 11:41:05.750 275 12570.23 282.38 54776.55 88888.00 2013-10-02 11:41:05.875 275 12570.23 282.38 54776.57 88888.00 2013-10-02 11:41:06.000 275 12570.20 282.35 54776.53 88888.00 2013-10-02 11:41:06.125 275 12570.25 282.38 54776.55 88888.00 2013-10-02 11:41:06.250 275 12570.30 282.38 54776.57 88888.00 2013-10-02 11:41:06.375 275 12570.40 282.38 54776.57 88888.00 2013-10-02 11:41:06.500 275 12570.42 282.38 54776.55 88888.00 2013-10-02 11:41:06.625 275 12570.40 282.32 54776.55 88888.00 2013-10-02 11:41:06.750 275 12570.45 282.32 54776.53 88888.00 2013-10-02 11:41:06.875 275 12570.48 282.35 54776.53 88888.00 2013-10-02 11:41:07.000 275 12570.50 282.32 54776.53 88888.00 2013-10-02 11:41:07.125 275 12570.55 282.32 54776.50 88888.00 2013-10-02 11:41:07.250 275 12570.58 282.30 54776.53 88888.00 2013-10-02 11:41:07.375 275 12570.60 282.30 54776.47 88888.00 2013-10-02 11:41:07.500 275 12570.60 282.30 54776.47 88888.00 2013-10-02 11:41:07.625 275 12570.67 282.27 54776.47 88888.00 2013-10-02 11:41:07.750 275 12570.73 282.27 54776.47 88888.00 2013-10-02 11:41:07.875 275 12570.77 282.27 54776.45 88888.00 2013-10-02 11:41:08.000 275 12570.77 282.27 54776.43 88888.00 2013-10-02 11:41:08.125 275 12570.77 282.25 54776.40 88888.00 2013-10-02 11:41:08.250 275 12570.75 282.23 54776.43 88888.00 2013-10-02 11:41:08.375 275 12570.88 282.23 54776.43 88888.00 2013-10-02 11:41:08.500 275 12570.98 282.23 54776.38 88888.00 2013-10-02 11:41:08.625 275 12571.08 282.25 54776.38 88888.00 2013-10-02 11:41:08.750 275 12571.15 282.23 54776.40 88888.00 2013-10-02 11:41:08.875 275 12571.23 282.20 54776.38 88888.00 2013-10-02 11:41:09.000 275 12571.25 282.20 54776.32 88888.00 2013-10-02 11:41:09.125 275 12571.27 282.15 54776.32 88888.00 2013-10-02 11:41:09.250 275 12571.25 282.15 54776.38 88888.00 2013-10-02 11:41:09.375 275 12571.35 282.18 54776.38 88888.00 2013-10-02 11:41:09.500 275 12571.38 282.15 54776.38 88888.00 2013-10-02 11:41:09.625 275 12571.38 282.15 54776.35 88888.00 2013-10-02 11:41:09.750 275 12571.48 282.10 54776.32 88888.00 2013-10-02 11:41:09.875 275 12571.52 282.12 54776.32 88888.00 2013-10-02 11:41:10.000 275 12571.55 282.12 54776.32 88888.00 2013-10-02 11:41:10.125 275 12571.60 282.07 54776.32 88888.00 2013-10-02 11:41:10.250 275 12571.55 282.07 54776.30 88888.00 2013-10-02 11:41:10.375 275 12571.52 282.05 54776.30 88888.00 2013-10-02 11:41:10.500 275 12571.55 282.05 54776.28 88888.00 2013-10-02 11:41:10.625 275 12571.58 282.02 54776.25 88888.00 2013-10-02 11:41:10.750 275 12571.62 282.00 54776.28 88888.00 2013-10-02 11:41:10.875 275 12571.70 281.98 54776.28 88888.00 2013-10-02 11:41:11.000 275 12571.80 281.93 54776.25 88888.00 2013-10-02 11:41:11.125 275 12571.83 281.95 54776.25 88888.00 2013-10-02 11:41:11.250 275 12571.77 281.93 54776.25 88888.00 2013-10-02 11:41:11.375 275 12571.85 281.90 54776.25 88888.00 2013-10-02 11:41:11.500 275 12571.88 281.88 54776.22 88888.00 2013-10-02 11:41:11.625 275 12571.90 281.85 54776.25 88888.00 2013-10-02 11:41:11.750 275 12571.92 281.82 54776.22 88888.00 2013-10-02 11:41:11.875 275 12571.98 281.82 54776.22 88888.00 2013-10-02 11:41:12.000 275 12571.98 281.80 54776.22 88888.00 2013-10-02 11:41:12.125 275 12571.95 281.77 54776.22 88888.00 2013-10-02 11:41:12.250 275 12571.95 281.70 54776.22 88888.00 2013-10-02 11:41:12.375 275 12572.00 281.70 54776.22 88888.00 2013-10-02 11:41:12.500 275 12572.02 281.70 54776.22 88888.00 2013-10-02 11:41:12.625 275 12572.02 281.68 54776.22 88888.00 2013-10-02 11:41:12.750 275 12572.02 281.65 54776.22 88888.00 2013-10-02 11:41:12.875 275 12572.08 281.62 54776.20 88888.00 2013-10-02 11:41:13.000 275 12572.12 281.62 54776.18 88888.00 2013-10-02 11:41:13.125 275 12572.17 281.60 54776.18 88888.00 2013-10-02 11:41:13.250 275 12572.17 281.55 54776.15 88888.00 2013-10-02 11:41:13.375 275 12572.25 281.52 54776.15 88888.00 2013-10-02 11:41:13.500 275 12572.27 281.50 54776.18 88888.00 2013-10-02 11:41:13.625 275 12572.27 281.45 54776.15 88888.00 2013-10-02 11:41:13.750 275 12572.20 281.43 54776.15 88888.00 2013-10-02 11:41:13.875 275 12572.20 281.38 54776.18 88888.00 2013-10-02 11:41:14.000 275 12572.20 281.35 54776.15 88888.00 2013-10-02 11:41:14.125 275 12572.17 281.32 54776.15 88888.00 2013-10-02 11:41:14.250 275 12572.23 281.30 54776.18 88888.00 2013-10-02 11:41:14.375 275 12572.27 281.27 54776.15 88888.00 2013-10-02 11:41:14.500 275 12572.27 281.25 54776.15 88888.00 2013-10-02 11:41:14.625 275 12572.30 281.23 54776.12 88888.00 2013-10-02 11:41:14.750 275 12572.33 281.20 54776.10 88888.00 2013-10-02 11:41:14.875 275 12572.33 281.15 54776.10 88888.00 2013-10-02 11:41:15.000 275 12572.33 281.12 54776.12 88888.00 2013-10-02 11:41:15.125 275 12572.33 281.05 54776.10 88888.00 2013-10-02 11:41:15.250 275 12572.33 281.02 54776.12 88888.00 2013-10-02 11:41:15.375 275 12572.45 281.02 54776.12 88888.00 2013-10-02 11:41:15.500 275 12572.50 280.98 54776.12 88888.00 2013-10-02 11:41:15.625 275 12572.50 280.93 54776.12 88888.00 2013-10-02 11:41:15.750 275 12572.48 280.93 54776.12 88888.00 2013-10-02 11:41:15.875 275 12572.42 280.88 54776.15 88888.00 2013-10-02 11:41:16.000 275 12572.40 280.85 54776.10 88888.00 2013-10-02 11:41:16.125 275 12572.42 280.82 54776.12 88888.00 2013-10-02 11:41:16.250 275 12572.45 280.82 54776.10 88888.00 2013-10-02 11:41:16.375 275 12572.52 280.80 54776.10 88888.00 2013-10-02 11:41:16.500 275 12572.55 280.75 54776.10 88888.00 2013-10-02 11:41:16.625 275 12572.50 280.73 54776.07 88888.00 2013-10-02 11:41:16.750 275 12572.55 280.70 54776.10 88888.00 2013-10-02 11:41:16.875 275 12572.58 280.70 54776.07 88888.00 2013-10-02 11:41:17.000 275 12572.52 280.65 54776.07 88888.00 2013-10-02 11:41:17.125 275 12572.50 280.65 54776.05 88888.00 2013-10-02 11:41:17.250 275 12572.48 280.60 54776.10 88888.00 2013-10-02 11:41:17.375 275 12572.50 280.60 54776.10 88888.00 2013-10-02 11:41:17.500 275 12572.52 280.57 54776.07 88888.00 2013-10-02 11:41:17.625 275 12572.58 280.52 54776.10 88888.00 2013-10-02 11:41:17.750 275 12572.65 280.52 54776.07 88888.00 2013-10-02 11:41:17.875 275 12572.60 280.48 54776.10 88888.00 2013-10-02 11:41:18.000 275 12572.60 280.43 54776.10 88888.00 2013-10-02 11:41:18.125 275 12572.58 280.40 54776.12 88888.00 2013-10-02 11:41:18.250 275 12572.52 280.35 54776.12 88888.00 2013-10-02 11:41:18.375 275 12572.50 280.35 54776.12 88888.00 2013-10-02 11:41:18.500 275 12572.45 280.35 54776.12 88888.00 2013-10-02 11:41:18.625 275 12572.50 280.32 54776.12 88888.00 2013-10-02 11:41:18.750 275 12572.55 280.32 54776.12 88888.00 2013-10-02 11:41:18.875 275 12572.55 280.30 54776.12 88888.00 2013-10-02 11:41:19.000 275 12572.55 280.30 54776.15 88888.00 2013-10-02 11:41:19.125 275 12572.55 280.30 54776.15 88888.00 2013-10-02 11:41:19.250 275 12572.52 280.27 54776.18 88888.00 2013-10-02 11:41:19.375 275 12572.60 280.27 54776.18 88888.00 2013-10-02 11:41:19.500 275 12572.62 280.25 54776.18 88888.00 2013-10-02 11:41:19.625 275 12572.52 280.25 54776.18 88888.00 2013-10-02 11:41:19.750 275 12572.50 280.25 54776.20 88888.00 2013-10-02 11:41:19.875 275 12572.45 280.25 54776.20 88888.00 2013-10-02 11:41:20.000 275 12572.40 280.25 54776.18 88888.00 2013-10-02 11:41:20.125 275 12572.40 280.23 54776.20 88888.00 2013-10-02 11:41:20.250 275 12572.40 280.23 54776.20 88888.00 2013-10-02 11:41:20.375 275 12572.48 280.23 54776.20 88888.00 2013-10-02 11:41:20.500 275 12572.50 280.23 54776.20 88888.00 2013-10-02 11:41:20.625 275 12572.48 280.27 54776.22 88888.00 2013-10-02 11:41:20.750 275 12572.48 280.25 54776.20 88888.00 2013-10-02 11:41:20.875 275 12572.50 280.25 54776.20 88888.00 2013-10-02 11:41:21.000 275 12572.58 280.23 54776.22 88888.00 2013-10-02 11:41:21.125 275 12572.55 280.23 54776.22 88888.00 2013-10-02 11:41:21.250 275 12572.52 280.25 54776.25 88888.00 2013-10-02 11:41:21.375 275 12572.55 280.30 54776.28 88888.00 2013-10-02 11:41:21.500 275 12572.52 280.30 54776.25 88888.00 2013-10-02 11:41:21.625 275 12572.48 280.27 54776.22 88888.00 2013-10-02 11:41:21.750 275 12572.50 280.30 54776.22 88888.00 2013-10-02 11:41:21.875 275 12572.55 280.30 54776.22 88888.00 2013-10-02 11:41:22.000 275 12572.52 280.30 54776.22 88888.00 2013-10-02 11:41:22.125 275 12572.50 280.30 54776.22 88888.00 2013-10-02 11:41:22.250 275 12572.45 280.25 54776.22 88888.00 2013-10-02 11:41:22.375 275 12572.45 280.27 54776.22 88888.00 2013-10-02 11:41:22.500 275 12572.48 280.30 54776.22 88888.00 2013-10-02 11:41:22.625 275 12572.55 280.32 54776.22 88888.00 2013-10-02 11:41:22.750 275 12572.60 280.30 54776.20 88888.00 2013-10-02 11:41:22.875 275 12572.62 280.32 54776.22 88888.00 2013-10-02 11:41:23.000 275 12572.60 280.32 54776.22 88888.00 2013-10-02 11:41:23.125 275 12572.62 280.32 54776.25 88888.00 2013-10-02 11:41:23.250 275 12572.65 280.32 54776.22 88888.00 2013-10-02 11:41:23.375 275 12572.67 280.35 54776.22 88888.00 2013-10-02 11:41:23.500 275 12572.62 280.32 54776.22 88888.00 2013-10-02 11:41:23.625 275 12572.62 280.32 54776.25 88888.00 2013-10-02 11:41:23.750 275 12572.73 280.32 54776.25 88888.00 2013-10-02 11:41:23.875 275 12572.75 280.30 54776.22 88888.00 2013-10-02 11:41:24.000 275 12572.73 280.30 54776.22 88888.00 2013-10-02 11:41:24.125 275 12572.75 280.30 54776.25 88888.00 2013-10-02 11:41:24.250 275 12572.70 280.27 54776.25 88888.00 2013-10-02 11:41:24.375 275 12572.70 280.30 54776.25 88888.00 2013-10-02 11:41:24.500 275 12572.73 280.30 54776.25 88888.00 2013-10-02 11:41:24.625 275 12572.70 280.27 54776.22 88888.00 2013-10-02 11:41:24.750 275 12572.70 280.27 54776.22 88888.00 2013-10-02 11:41:24.875 275 12572.70 280.25 54776.20 88888.00 2013-10-02 11:41:25.000 275 12572.70 280.25 54776.20 88888.00 2013-10-02 11:41:25.125 275 12572.67 280.23 54776.22 88888.00 2013-10-02 11:41:25.250 275 12572.70 280.18 54776.22 88888.00 2013-10-02 11:41:25.375 275 12572.70 280.20 54776.20 88888.00 2013-10-02 11:41:25.500 275 12572.70 280.25 54776.22 88888.00 2013-10-02 11:41:25.625 275 12572.70 280.23 54776.20 88888.00 2013-10-02 11:41:25.750 275 12572.73 280.20 54776.20 88888.00 2013-10-02 11:41:25.875 275 12572.73 280.23 54776.20 88888.00 2013-10-02 11:41:26.000 275 12572.75 280.23 54776.20 88888.00 2013-10-02 11:41:26.125 275 12572.80 280.23 54776.18 88888.00 2013-10-02 11:41:26.250 275 12572.80 280.18 54776.20 88888.00 2013-10-02 11:41:26.375 275 12572.83 280.15 54776.18 88888.00 2013-10-02 11:41:26.500 275 12572.85 280.12 54776.20 88888.00 2013-10-02 11:41:26.625 275 12572.88 280.12 54776.22 88888.00 2013-10-02 11:41:26.750 275 12572.88 280.12 54776.20 88888.00 2013-10-02 11:41:26.875 275 12572.88 280.10 54776.20 88888.00 2013-10-02 11:41:27.000 275 12572.92 280.07 54776.18 88888.00 2013-10-02 11:41:27.125 275 12573.00 280.07 54776.18 88888.00 2013-10-02 11:41:27.250 275 12572.98 280.05 54776.18 88888.00 2013-10-02 11:41:27.375 275 12573.00 280.02 54776.18 88888.00 2013-10-02 11:41:27.500 275 12572.98 280.05 54776.18 88888.00 2013-10-02 11:41:27.625 275 12572.98 280.05 54776.15 88888.00 2013-10-02 11:41:27.750 275 12573.00 280.02 54776.15 88888.00 2013-10-02 11:41:27.875 275 12573.05 279.98 54776.12 88888.00 2013-10-02 11:41:28.000 275 12573.05 280.00 54776.15 88888.00 2013-10-02 11:41:28.125 275 12573.02 279.98 54776.15 88888.00 2013-10-02 11:41:28.250 275 12572.95 279.95 54776.12 88888.00 2013-10-02 11:41:28.375 275 12573.05 279.95 54776.18 88888.00 2013-10-02 11:41:28.500 275 12573.10 279.95 54776.15 88888.00 2013-10-02 11:41:28.625 275 12573.12 279.93 54776.12 88888.00 2013-10-02 11:41:28.750 275 12573.08 279.90 54776.15 88888.00 2013-10-02 11:41:28.875 275 12573.02 279.88 54776.12 88888.00 2013-10-02 11:41:29.000 275 12573.08 279.85 54776.10 88888.00 2013-10-02 11:41:29.125 275 12573.12 279.88 54776.10 88888.00 2013-10-02 11:41:29.250 275 12573.17 279.80 54776.10 88888.00 2013-10-02 11:41:29.375 275 12573.25 279.77 54776.10 88888.00 2013-10-02 11:41:29.500 275 12573.17 279.77 54776.10 88888.00 2013-10-02 11:41:29.625 275 12573.17 279.75 54776.07 88888.00 2013-10-02 11:41:29.750 275 12573.23 279.70 54776.07 88888.00 2013-10-02 11:41:29.875 275 12573.25 279.68 54776.10 88888.00 2013-10-02 11:41:30.000 275 12573.30 279.65 54776.07 88888.00 2013-10-02 11:41:30.125 275 12573.33 279.65 54776.07 88888.00 2013-10-02 11:41:30.250 275 12573.30 279.60 54776.07 88888.00 2013-10-02 11:41:30.375 275 12573.33 279.57 54776.05 88888.00 2013-10-02 11:41:30.500 275 12573.35 279.55 54776.05 88888.00 2013-10-02 11:41:30.625 275 12573.35 279.50 54776.05 88888.00 2013-10-02 11:41:30.750 275 12573.30 279.52 54776.05 88888.00 2013-10-02 11:41:30.875 275 12573.30 279.48 54776.07 88888.00 2013-10-02 11:41:31.000 275 12573.30 279.45 54776.07 88888.00 2013-10-02 11:41:31.125 275 12573.33 279.40 54776.07 88888.00 2013-10-02 11:41:31.250 275 12573.30 279.32 54776.07 88888.00 2013-10-02 11:41:31.375 275 12573.33 279.32 54776.07 88888.00 2013-10-02 11:41:31.500 275 12573.30 279.32 54776.05 88888.00 2013-10-02 11:41:31.625 275 12573.25 279.27 54776.07 88888.00 2013-10-02 11:41:31.750 275 12573.25 279.25 54776.07 88888.00 2013-10-02 11:41:31.875 275 12573.23 279.20 54776.05 88888.00 2013-10-02 11:41:32.000 275 12573.17 279.18 54776.05 88888.00 2013-10-02 11:41:32.125 275 12573.23 279.15 54776.07 88888.00 2013-10-02 11:41:32.250 275 12573.15 279.07 54776.07 88888.00 2013-10-02 11:41:32.375 275 12573.20 279.07 54776.05 88888.00 2013-10-02 11:41:32.500 275 12573.27 279.02 54776.05 88888.00 2013-10-02 11:41:32.625 275 12573.30 278.98 54776.05 88888.00 2013-10-02 11:41:32.750 275 12573.20 278.90 54776.05 88888.00 2013-10-02 11:41:32.875 275 12573.17 278.88 54776.05 88888.00 2013-10-02 11:41:33.000 275 12573.17 278.85 54776.05 88888.00 2013-10-02 11:41:33.125 275 12573.20 278.82 54776.07 88888.00 2013-10-02 11:41:33.250 275 12573.20 278.73 54776.07 88888.00 2013-10-02 11:41:33.375 275 12573.20 278.68 54776.05 88888.00 2013-10-02 11:41:33.500 275 12573.15 278.68 54776.07 88888.00 2013-10-02 11:41:33.625 275 12573.15 278.65 54776.07 88888.00 2013-10-02 11:41:33.750 275 12573.12 278.62 54776.07 88888.00 2013-10-02 11:41:33.875 275 12573.05 278.57 54776.07 88888.00 2013-10-02 11:41:34.000 275 12572.98 278.52 54776.07 88888.00 2013-10-02 11:41:34.125 275 12572.95 278.50 54776.07 88888.00 2013-10-02 11:41:34.250 275 12572.92 278.45 54776.07 88888.00 2013-10-02 11:41:34.375 275 12572.92 278.45 54776.07 88888.00 2013-10-02 11:41:34.500 275 12572.95 278.43 54776.10 88888.00 2013-10-02 11:41:34.625 275 12572.90 278.40 54776.10 88888.00 2013-10-02 11:41:34.750 275 12572.88 278.35 54776.10 88888.00 2013-10-02 11:41:34.875 275 12572.77 278.30 54776.10 88888.00 2013-10-02 11:41:35.000 275 12572.75 278.23 54776.07 88888.00 2013-10-02 11:41:35.125 275 12572.75 278.23 54776.10 88888.00 2013-10-02 11:41:35.250 275 12572.70 278.18 54776.12 88888.00 2013-10-02 11:41:35.375 275 12572.70 278.18 54776.15 88888.00 2013-10-02 11:41:35.500 275 12572.62 278.12 54776.15 88888.00 2013-10-02 11:41:35.625 275 12572.55 278.10 54776.12 88888.00 2013-10-02 11:41:35.750 275 12572.58 278.05 54776.15 88888.00 2013-10-02 11:41:35.875 275 12572.60 278.02 54776.15 88888.00 2013-10-02 11:41:36.000 275 12572.55 277.98 54776.15 88888.00 2013-10-02 11:41:36.125 275 12572.45 277.93 54776.18 88888.00 2013-10-02 11:41:36.250 275 12572.40 277.82 54776.15 88888.00 2013-10-02 11:41:36.375 275 12572.42 277.82 54776.18 88888.00 2013-10-02 11:41:36.500 275 12572.42 277.77 54776.18 88888.00 2013-10-02 11:41:36.625 275 12572.35 277.77 54776.15 88888.00 2013-10-02 11:41:36.750 275 12572.33 277.73 54776.18 88888.00 2013-10-02 11:41:36.875 275 12572.27 277.68 54776.18 88888.00 2013-10-02 11:41:37.000 275 12572.33 277.62 54776.18 88888.00 2013-10-02 11:41:37.125 275 12572.33 277.60 54776.18 88888.00 2013-10-02 11:41:37.250 275 12572.23 277.55 54776.20 88888.00 2013-10-02 11:41:37.375 275 12572.20 277.50 54776.20 88888.00 2013-10-02 11:41:37.500 275 12572.10 277.45 54776.20 88888.00 2013-10-02 11:41:37.625 275 12572.02 277.40 54776.20 88888.00 2013-10-02 11:41:37.750 275 12572.02 277.38 54776.22 88888.00 2013-10-02 11:41:37.875 275 12572.02 277.35 54776.20 88888.00 2013-10-02 11:41:38.000 275 12572.00 277.25 54776.22 88888.00 2013-10-02 11:41:38.125 275 12571.92 277.20 54776.22 88888.00 2013-10-02 11:41:38.250 275 12571.88 277.15 54776.22 88888.00 2013-10-02 11:41:38.375 275 12571.90 277.10 54776.22 88888.00 2013-10-02 11:41:38.500 275 12571.88 277.05 54776.25 88888.00 2013-10-02 11:41:38.625 275 12571.80 277.02 54776.22 88888.00 2013-10-02 11:41:38.750 275 12571.70 276.95 54776.22 88888.00 2013-10-02 11:41:38.875 275 12571.73 276.90 54776.25 88888.00 2013-10-02 11:41:39.000 275 12571.75 276.85 54776.20 88888.00 2013-10-02 11:41:39.125 275 12571.67 276.80 54776.25 88888.00 2013-10-02 11:41:39.250 275 12571.58 276.73 54776.25 88888.00 2013-10-02 11:41:39.375 275 12571.60 276.68 54776.25 88888.00 2013-10-02 11:41:39.500 275 12571.60 276.62 54776.28 88888.00 2013-10-02 11:41:39.625 275 12571.58 276.55 54776.28 88888.00 2013-10-02 11:41:39.750 275 12571.50 276.48 54776.28 88888.00 2013-10-02 11:41:39.875 275 12571.45 276.45 54776.28 88888.00 2013-10-02 11:41:40.000 275 12571.48 276.38 54776.28 88888.00 2013-10-02 11:41:40.125 275 12571.48 276.32 54776.28 88888.00 2013-10-02 11:41:40.250 275 12571.33 276.23 54776.30 88888.00 2013-10-02 11:41:40.375 275 12571.27 276.20 54776.28 88888.00 2013-10-02 11:41:40.500 275 12571.27 276.10 54776.28 88888.00 2013-10-02 11:41:40.625 275 12571.25 276.05 54776.28 88888.00 2013-10-02 11:41:40.750 275 12571.23 276.00 54776.28 88888.00 2013-10-02 11:41:40.875 275 12571.20 275.98 54776.30 88888.00 2013-10-02 11:41:41.000 275 12571.15 275.90 54776.30 88888.00 2013-10-02 11:41:41.125 275 12571.10 275.85 54776.32 88888.00 2013-10-02 11:41:41.250 275 12571.05 275.77 54776.32 88888.00 2013-10-02 11:41:41.375 275 12571.05 275.73 54776.30 88888.00 2013-10-02 11:41:41.500 275 12571.02 275.65 54776.32 88888.00 2013-10-02 11:41:41.625 275 12570.92 275.55 54776.32 88888.00 2013-10-02 11:41:41.750 275 12570.83 275.48 54776.35 88888.00 2013-10-02 11:41:41.875 275 12570.75 275.40 54776.32 88888.00 2013-10-02 11:41:42.000 275 12570.73 275.35 54776.30 88888.00 2013-10-02 11:41:42.125 275 12570.65 275.30 54776.32 88888.00 2013-10-02 11:41:42.250 275 12570.52 275.20 54776.38 88888.00 2013-10-02 11:41:42.375 275 12570.58 275.15 54776.35 88888.00 2013-10-02 11:41:42.500 275 12570.58 275.07 54776.35 88888.00 2013-10-02 11:41:42.625 275 12570.55 275.00 54776.32 88888.00 2013-10-02 11:41:42.750 275 12570.45 274.93 54776.32 88888.00 2013-10-02 11:41:42.875 275 12570.33 274.82 54776.35 88888.00 2013-10-02 11:41:43.000 275 12570.25 274.75 54776.38 88888.00 2013-10-02 11:41:43.125 275 12570.17 274.68 54776.43 88888.00 2013-10-02 11:41:43.250 275 12570.08 274.57 54776.40 88888.00 2013-10-02 11:41:43.375 275 12570.08 274.50 54776.40 88888.00 2013-10-02 11:41:43.500 275 12570.05 274.45 54776.40 88888.00 2013-10-02 11:41:43.625 275 12570.00 274.38 54776.38 88888.00 2013-10-02 11:41:43.750 275 12570.00 274.27 54776.43 88888.00 2013-10-02 11:41:43.875 275 12569.98 274.23 54776.43 88888.00 2013-10-02 11:41:44.000 275 12569.90 274.10 54776.43 88888.00 2013-10-02 11:41:44.125 275 12569.85 274.02 54776.43 88888.00 2013-10-02 11:41:44.250 275 12569.80 273.93 54776.45 88888.00 2013-10-02 11:41:44.375 275 12569.77 273.85 54776.45 88888.00 2013-10-02 11:41:44.500 275 12569.73 273.77 54776.45 88888.00 2013-10-02 11:41:44.625 275 12569.67 273.70 54776.47 88888.00 2013-10-02 11:41:44.750 275 12569.58 273.62 54776.45 88888.00 2013-10-02 11:41:44.875 275 12569.50 273.55 54776.45 88888.00 2013-10-02 11:41:45.000 275 12569.50 273.48 54776.45 88888.00 2013-10-02 11:41:45.125 275 12569.48 273.38 54776.45 88888.00 2013-10-02 11:41:45.250 275 12569.33 273.25 54776.47 88888.00 2013-10-02 11:41:45.375 275 12569.33 273.20 54776.47 88888.00 2013-10-02 11:41:45.500 275 12569.30 273.12 54776.47 88888.00 2013-10-02 11:41:45.625 275 12569.25 273.02 54776.47 88888.00 2013-10-02 11:41:45.750 275 12569.17 272.95 54776.47 88888.00 2013-10-02 11:41:45.875 275 12569.10 272.88 54776.53 88888.00 2013-10-02 11:41:46.000 275 12569.08 272.82 54776.53 88888.00 2013-10-02 11:41:46.125 275 12569.02 272.75 54776.55 88888.00 2013-10-02 11:41:46.250 275 12569.00 272.68 54776.55 88888.00 2013-10-02 11:41:46.375 275 12568.95 272.62 54776.53 88888.00 2013-10-02 11:41:46.500 275 12568.80 272.55 54776.53 88888.00 2013-10-02 11:41:46.625 275 12568.77 272.48 54776.53 88888.00 2013-10-02 11:41:46.750 275 12568.75 272.40 54776.53 88888.00 2013-10-02 11:41:46.875 275 12568.73 272.32 54776.53 88888.00 2013-10-02 11:41:47.000 275 12568.67 272.27 54776.53 88888.00 2013-10-02 11:41:47.125 275 12568.67 272.20 54776.55 88888.00 2013-10-02 11:41:47.250 275 12568.62 272.07 54776.53 88888.00 2013-10-02 11:41:47.375 275 12568.58 272.02 54776.53 88888.00 2013-10-02 11:41:47.500 275 12568.58 271.98 54776.53 88888.00 2013-10-02 11:41:47.625 275 12568.58 271.93 54776.55 88888.00 2013-10-02 11:41:47.750 275 12568.58 271.88 54776.55 88888.00 2013-10-02 11:41:47.875 275 12568.55 271.80 54776.55 88888.00 2013-10-02 11:41:48.000 275 12568.48 271.73 54776.55 88888.00 2013-10-02 11:41:48.125 275 12568.45 271.68 54776.55 88888.00 2013-10-02 11:41:48.250 275 12568.40 271.60 54776.60 88888.00 2013-10-02 11:41:48.375 275 12568.38 271.55 54776.57 88888.00 2013-10-02 11:41:48.500 275 12568.38 271.50 54776.57 88888.00 2013-10-02 11:41:48.625 275 12568.40 271.43 54776.60 88888.00 2013-10-02 11:41:48.750 275 12568.38 271.38 54776.60 88888.00 2013-10-02 11:41:48.875 275 12568.27 271.32 54776.57 88888.00 2013-10-02 11:41:49.000 275 12568.20 271.25 54776.57 88888.00 2013-10-02 11:41:49.125 275 12568.20 271.23 54776.60 88888.00 2013-10-02 11:41:49.250 275 12568.17 271.18 54776.62 88888.00 2013-10-02 11:41:49.375 275 12568.17 271.12 54776.62 88888.00 2013-10-02 11:41:49.500 275 12568.15 271.07 54776.60 88888.00 2013-10-02 11:41:49.625 275 12568.17 271.02 54776.62 88888.00 2013-10-02 11:41:49.750 275 12568.17 270.95 54776.62 88888.00 2013-10-02 11:41:49.875 275 12568.12 270.93 54776.62 88888.00 2013-10-02 11:41:50.000 275 12568.02 270.90 54776.62 88888.00 2013-10-02 11:41:50.125 275 12568.00 270.85 54776.65 88888.00 2013-10-02 11:41:50.250 275 12567.98 270.80 54776.65 88888.00 2013-10-02 11:41:50.375 275 12567.98 270.75 54776.65 88888.00 2013-10-02 11:41:50.500 275 12567.95 270.70 54776.68 88888.00 2013-10-02 11:41:50.625 275 12567.92 270.68 54776.65 88888.00 2013-10-02 11:41:50.750 275 12567.92 270.62 54776.65 88888.00 2013-10-02 11:41:50.875 275 12567.92 270.60 54776.68 88888.00 2013-10-02 11:41:51.000 275 12567.85 270.57 54776.70 88888.00 2013-10-02 11:41:51.125 275 12567.77 270.52 54776.70 88888.00 2013-10-02 11:41:51.250 275 12567.77 270.48 54776.68 88888.00 2013-10-02 11:41:51.375 275 12567.80 270.45 54776.68 88888.00 2013-10-02 11:41:51.500 275 12567.75 270.40 54776.68 88888.00 2013-10-02 11:41:51.625 275 12567.67 270.40 54776.68 88888.00 2013-10-02 11:41:51.750 275 12567.70 270.38 54776.68 88888.00 2013-10-02 11:41:51.875 275 12567.67 270.35 54776.68 88888.00 2013-10-02 11:41:52.000 275 12567.62 270.32 54776.70 88888.00 2013-10-02 11:41:52.125 275 12567.60 270.27 54776.70 88888.00 2013-10-02 11:41:52.250 275 12567.58 270.30 54776.70 88888.00 2013-10-02 11:41:52.375 275 12567.62 270.27 54776.70 88888.00 2013-10-02 11:41:52.500 275 12567.58 270.27 54776.72 88888.00 2013-10-02 11:41:52.625 275 12567.58 270.25 54776.72 88888.00 2013-10-02 11:41:52.750 275 12567.55 270.25 54776.70 88888.00 2013-10-02 11:41:52.875 275 12567.50 270.23 54776.70 88888.00 2013-10-02 11:41:53.000 275 12567.48 270.20 54776.70 88888.00 2013-10-02 11:41:53.125 275 12567.50 270.18 54776.68 88888.00 2013-10-02 11:41:53.250 275 12567.52 270.12 54776.70 88888.00 2013-10-02 11:41:53.375 275 12567.50 270.12 54776.68 88888.00 2013-10-02 11:41:53.500 275 12567.52 270.15 54776.70 88888.00 2013-10-02 11:41:53.625 275 12567.52 270.12 54776.70 88888.00 2013-10-02 11:41:53.750 275 12567.50 270.12 54776.72 88888.00 2013-10-02 11:41:53.875 275 12567.58 270.12 54776.72 88888.00 2013-10-02 11:41:54.000 275 12567.62 270.07 54776.70 88888.00 2013-10-02 11:41:54.125 275 12567.60 270.05 54776.70 88888.00 2013-10-02 11:41:54.250 275 12567.52 270.02 54776.72 88888.00 2013-10-02 11:41:54.375 275 12567.52 270.05 54776.70 88888.00 2013-10-02 11:41:54.500 275 12567.58 270.02 54776.70 88888.00 2013-10-02 11:41:54.625 275 12567.60 270.02 54776.72 88888.00 2013-10-02 11:41:54.750 275 12567.62 270.02 54776.70 88888.00 2013-10-02 11:41:54.875 275 12567.62 270.02 54776.70 88888.00 2013-10-02 11:41:55.000 275 12567.62 270.00 54776.68 88888.00 2013-10-02 11:41:55.125 275 12567.62 270.00 54776.70 88888.00 2013-10-02 11:41:55.250 275 12567.62 269.95 54776.70 88888.00 2013-10-02 11:41:55.375 275 12567.60 269.95 54776.70 88888.00 2013-10-02 11:41:55.500 275 12567.58 269.95 54776.70 88888.00 2013-10-02 11:41:55.625 275 12567.60 269.95 54776.68 88888.00 2013-10-02 11:41:55.750 275 12567.58 269.95 54776.68 88888.00 2013-10-02 11:41:55.875 275 12567.55 269.93 54776.68 88888.00 2013-10-02 11:41:56.000 275 12567.52 269.90 54776.65 88888.00 2013-10-02 11:41:56.125 275 12567.60 269.93 54776.65 88888.00 2013-10-02 11:41:56.250 275 12567.62 269.90 54776.65 88888.00 2013-10-02 11:41:56.375 275 12567.67 269.85 54776.65 88888.00 2013-10-02 11:41:56.500 275 12567.65 269.88 54776.65 88888.00 2013-10-02 11:41:56.625 275 12567.58 269.85 54776.62 88888.00 2013-10-02 11:41:56.750 275 12567.55 269.85 54776.62 88888.00 2013-10-02 11:41:56.875 275 12567.60 269.85 54776.65 88888.00 2013-10-02 11:41:57.000 275 12567.65 269.80 54776.62 88888.00 2013-10-02 11:41:57.125 275 12567.67 269.80 54776.65 88888.00 2013-10-02 11:41:57.250 275 12567.73 269.77 54776.65 88888.00 2013-10-02 11:41:57.375 275 12567.77 269.77 54776.62 88888.00 2013-10-02 11:41:57.500 275 12567.83 269.75 54776.62 88888.00 2013-10-02 11:41:57.625 275 12567.83 269.75 54776.65 88888.00 2013-10-02 11:41:57.750 275 12567.70 269.75 54776.62 88888.00 2013-10-02 11:41:57.875 275 12567.73 269.70 54776.65 88888.00 2013-10-02 11:41:58.000 275 12567.75 269.70 54776.65 88888.00 2013-10-02 11:41:58.125 275 12567.73 269.68 54776.62 88888.00 2013-10-02 11:41:58.250 275 12567.70 269.65 54776.68 88888.00 2013-10-02 11:41:58.375 275 12567.80 269.65 54776.65 88888.00 2013-10-02 11:41:58.500 275 12567.80 269.65 54776.65 88888.00 2013-10-02 11:41:58.625 275 12567.83 269.62 54776.65 88888.00 2013-10-02 11:41:58.750 275 12567.77 269.60 54776.62 88888.00 2013-10-02 11:41:58.875 275 12567.80 269.60 54776.62 88888.00 2013-10-02 11:41:59.000 275 12567.83 269.55 54776.57 88888.00 2013-10-02 11:41:59.125 275 12567.90 269.52 54776.60 88888.00 2013-10-02 11:41:59.250 275 12567.88 269.50 54776.62 88888.00 2013-10-02 11:41:59.375 275 12567.88 269.50 54776.60 88888.00 2013-10-02 11:41:59.500 275 12567.90 269.45 54776.62 88888.00 2013-10-02 11:41:59.625 275 12567.90 269.43 54776.65 88888.00 2013-10-02 11:41:59.750 275 12567.98 269.43 54776.62 88888.00 2013-10-02 11:41:59.875 275 12568.00 269.40 54776.62 88888.00 2013-10-02 11:42:00.000 275 12567.92 269.35 54776.60 88888.00 2013-10-02 11:42:00.125 275 12567.88 269.32 54776.62 88888.00 2013-10-02 11:42:00.250 275 12567.92 269.30 54776.60 88888.00 2013-10-02 11:42:00.375 275 12567.98 269.27 54776.62 88888.00 2013-10-02 11:42:00.500 275 12567.92 269.23 54776.60 88888.00 2013-10-02 11:42:00.625 275 12567.92 269.18 54776.60 88888.00 2013-10-02 11:42:00.750 275 12568.00 269.15 54776.62 88888.00 2013-10-02 11:42:00.875 275 12568.05 269.10 54776.62 88888.00 2013-10-02 11:42:01.000 275 12568.02 269.07 54776.65 88888.00 2013-10-02 11:42:01.125 275 12568.02 269.05 54776.65 88888.00 2013-10-02 11:42:01.250 275 12567.95 269.00 54776.62 88888.00 2013-10-02 11:42:01.375 275 12567.95 269.00 54776.60 88888.00 2013-10-02 11:42:01.500 275 12567.92 268.98 54776.62 88888.00 2013-10-02 11:42:01.625 275 12567.98 268.95 54776.62 88888.00 2013-10-02 11:42:01.750 275 12567.95 268.93 54776.65 88888.00 2013-10-02 11:42:01.875 275 12567.92 268.90 54776.68 88888.00 2013-10-02 11:42:02.000 275 12567.92 268.88 54776.65 88888.00 2013-10-02 11:42:02.125 275 12567.90 268.85 54776.65 88888.00 2013-10-02 11:42:02.250 275 12567.90 268.80 54776.68 88888.00 2013-10-02 11:42:02.375 275 12567.92 268.77 54776.68 88888.00 2013-10-02 11:42:02.500 275 12567.95 268.77 54776.70 88888.00 2013-10-02 11:42:02.625 275 12567.95 268.75 54776.68 88888.00 2013-10-02 11:42:02.750 275 12567.92 268.70 54776.70 88888.00 2013-10-02 11:42:02.875 275 12567.95 268.70 54776.70 88888.00 2013-10-02 11:42:03.000 275 12567.95 268.60 54776.70 88888.00 2013-10-02 11:42:03.125 275 12567.92 268.57 54776.68 88888.00 2013-10-02 11:42:03.250 275 12567.92 268.52 54776.70 88888.00 2013-10-02 11:42:03.375 275 12567.98 268.55 54776.70 88888.00 2013-10-02 11:42:03.500 275 12567.98 268.55 54776.70 88888.00 2013-10-02 11:42:03.625 275 12567.95 268.50 54776.70 88888.00 2013-10-02 11:42:03.750 275 12567.88 268.45 54776.70 88888.00 2013-10-02 11:42:03.875 275 12567.80 268.45 54776.70 88888.00 2013-10-02 11:42:04.000 275 12567.85 268.40 54776.70 88888.00 2013-10-02 11:42:04.125 275 12567.83 268.40 54776.72 88888.00 2013-10-02 11:42:04.250 275 12567.75 268.35 54776.72 88888.00 2013-10-02 11:42:04.375 275 12567.83 268.32 54776.72 88888.00 2013-10-02 11:42:04.500 275 12567.83 268.27 54776.75 88888.00 2013-10-02 11:42:04.625 275 12567.75 268.23 54776.78 88888.00 2013-10-02 11:42:04.750 275 12567.73 268.20 54776.78 88888.00 2013-10-02 11:42:04.875 275 12567.73 268.18 54776.75 88888.00 2013-10-02 11:42:05.000 275 12567.70 268.12 54776.75 88888.00 2013-10-02 11:42:05.125 275 12567.67 268.12 54776.75 88888.00 2013-10-02 11:42:05.250 275 12567.65 268.05 54776.78 88888.00 2013-10-02 11:42:05.375 275 12567.65 268.02 54776.78 88888.00 2013-10-02 11:42:05.500 275 12567.60 268.02 54776.78 88888.00 2013-10-02 11:42:05.625 275 12567.62 268.00 54776.78 88888.00 2013-10-02 11:42:05.750 275 12567.62 268.00 54776.80 88888.00 2013-10-02 11:42:05.875 275 12567.58 267.95 54776.82 88888.00 2013-10-02 11:42:06.000 275 12567.58 267.93 54776.82 88888.00 2013-10-02 11:42:06.125 275 12567.52 267.93 54776.82 88888.00 2013-10-02 11:42:06.250 275 12567.45 267.90 54776.82 88888.00 2013-10-02 11:42:06.375 275 12567.50 267.85 54776.85 88888.00 2013-10-02 11:42:06.500 275 12567.58 267.82 54776.82 88888.00 2013-10-02 11:42:06.625 275 12567.50 267.82 54776.82 88888.00 2013-10-02 11:42:06.750 275 12567.48 267.80 54776.85 88888.00 2013-10-02 11:42:06.875 275 12567.45 267.75 54776.85 88888.00 2013-10-02 11:42:07.000 275 12567.33 267.73 54776.82 88888.00 2013-10-02 11:42:07.125 275 12567.25 267.70 54776.85 88888.00 2013-10-02 11:42:07.250 275 12567.23 267.65 54776.88 88888.00 2013-10-02 11:42:07.375 275 12567.23 267.65 54776.85 88888.00 2013-10-02 11:42:07.500 275 12567.17 267.62 54776.85 88888.00 2013-10-02 11:42:07.625 275 12567.17 267.62 54776.85 88888.00 2013-10-02 11:42:07.750 275 12567.20 267.62 54776.88 88888.00 2013-10-02 11:42:07.875 275 12567.17 267.60 54776.90 88888.00 2013-10-02 11:42:08.000 275 12567.15 267.57 54776.88 88888.00 2013-10-02 11:42:08.125 275 12567.15 267.55 54776.90 88888.00 2013-10-02 11:42:08.250 275 12567.10 267.52 54776.93 88888.00 2013-10-02 11:42:08.375 275 12567.10 267.55 54776.93 88888.00 2013-10-02 11:42:08.500 275 12567.05 267.50 54776.88 88888.00 2013-10-02 11:42:08.625 275 12567.00 267.45 54776.93 88888.00 2013-10-02 11:42:08.750 275 12567.00 267.40 54776.95 88888.00 2013-10-02 11:42:08.875 275 12566.95 267.38 54776.95 88888.00 2013-10-02 11:42:09.000 275 12566.85 267.35 54776.97 88888.00 2013-10-02 11:42:09.125 275 12566.80 267.32 54777.00 88888.00 2013-10-02 11:42:09.250 275 12566.73 267.27 54777.00 88888.00 2013-10-02 11:42:09.375 275 12566.70 267.27 54776.97 88888.00 2013-10-02 11:42:09.500 275 12566.70 267.25 54776.97 88888.00 2013-10-02 11:42:09.625 275 12566.70 267.23 54776.97 88888.00 2013-10-02 11:42:09.750 275 12566.65 267.18 54777.00 88888.00 2013-10-02 11:42:09.875 275 12566.58 267.18 54777.00 88888.00 2013-10-02 11:42:10.000 275 12566.55 267.12 54777.00 88888.00 2013-10-02 11:42:10.125 275 12566.48 267.10 54777.03 88888.00 2013-10-02 11:42:10.250 275 12566.40 267.05 54777.05 88888.00 2013-10-02 11:42:10.375 275 12566.38 267.05 54777.07 88888.00 2013-10-02 11:42:10.500 275 12566.35 267.02 54777.10 88888.00 2013-10-02 11:42:10.625 275 12566.38 266.98 54777.07 88888.00 2013-10-02 11:42:10.750 275 12566.38 266.93 54777.07 88888.00 2013-10-02 11:42:10.875 275 12566.27 266.88 54777.07 88888.00 2013-10-02 11:42:11.000 275 12566.23 266.82 54777.10 88888.00 2013-10-02 11:42:11.125 275 12566.17 266.80 54777.10 88888.00 2013-10-02 11:42:11.250 275 12566.10 266.75 54777.15 88888.00 2013-10-02 11:42:11.375 275 12566.10 266.75 54777.12 88888.00 2013-10-02 11:42:11.500 275 12566.10 266.70 54777.18 88888.00 2013-10-02 11:42:11.625 275 12566.08 266.65 54777.18 88888.00 2013-10-02 11:42:11.750 275 12566.02 266.62 54777.15 88888.00 2013-10-02 11:42:11.875 275 12565.98 266.57 54777.15 88888.00 2013-10-02 11:42:12.000 275 12565.95 266.52 54777.15 88888.00 2013-10-02 11:42:12.125 275 12565.95 266.50 54777.20 88888.00 2013-10-02 11:42:12.250 275 12565.85 266.45 54777.22 88888.00 2013-10-02 11:42:12.375 275 12565.88 266.40 54777.22 88888.00 2013-10-02 11:42:12.500 275 12565.80 266.40 54777.25 88888.00 2013-10-02 11:42:12.625 275 12565.70 266.35 54777.25 88888.00 2013-10-02 11:42:12.750 275 12565.67 266.30 54777.25 88888.00 2013-10-02 11:42:12.875 275 12565.65 266.27 54777.28 88888.00 2013-10-02 11:42:13.000 275 12565.67 266.25 54777.28 88888.00 2013-10-02 11:42:13.125 275 12565.65 266.23 54777.28 88888.00 2013-10-02 11:42:13.250 275 12565.55 266.18 54777.30 88888.00 2013-10-02 11:42:13.375 275 12565.55 266.15 54777.30 88888.00 2013-10-02 11:42:13.500 275 12565.55 266.10 54777.30 88888.00 2013-10-02 11:42:13.625 275 12565.52 266.05 54777.32 88888.00 2013-10-02 11:42:13.750 275 12565.48 266.00 54777.32 88888.00 2013-10-02 11:42:13.875 275 12565.42 265.98 54777.35 88888.00 2013-10-02 11:42:14.000 275 12565.40 265.95 54777.35 88888.00 2013-10-02 11:42:14.125 275 12565.45 265.90 54777.38 88888.00 2013-10-02 11:42:14.250 275 12565.35 265.82 54777.40 88888.00 2013-10-02 11:42:14.375 275 12565.30 265.80 54777.38 88888.00 2013-10-02 11:42:14.500 275 12565.30 265.77 54777.40 88888.00 2013-10-02 11:42:14.625 275 12565.35 265.73 54777.43 88888.00 2013-10-02 11:42:14.750 275 12565.33 265.68 54777.43 88888.00 2013-10-02 11:42:14.875 275 12565.27 265.65 54777.45 88888.00 2013-10-02 11:42:15.000 275 12565.20 265.60 54777.45 88888.00 2013-10-02 11:42:15.125 275 12565.23 265.57 54777.47 88888.00 2013-10-02 11:42:15.250 275 12565.17 265.55 54777.50 88888.00 2013-10-02 11:42:15.375 275 12565.12 265.48 54777.53 88888.00 2013-10-02 11:42:15.500 275 12565.02 265.45 54777.47 88888.00 2013-10-02 11:42:15.625 275 12565.00 265.43 54777.50 88888.00 2013-10-02 11:42:15.750 275 12564.95 265.40 54777.55 88888.00 2013-10-02 11:42:15.875 275 12564.95 265.32 54777.55 88888.00 2013-10-02 11:42:16.000 275 12564.95 265.30 54777.55 88888.00 2013-10-02 11:42:16.125 275 12564.90 265.25 54777.57 88888.00 2013-10-02 11:42:16.250 275 12564.90 265.23 54777.57 88888.00 2013-10-02 11:42:16.375 275 12564.90 265.18 54777.57 88888.00 2013-10-02 11:42:16.500 275 12564.85 265.15 54777.60 88888.00 2013-10-02 11:42:16.625 275 12564.85 265.10 54777.60 88888.00 2013-10-02 11:42:16.750 275 12564.75 265.05 54777.60 88888.00 2013-10-02 11:42:16.875 275 12564.65 265.02 54777.62 88888.00 2013-10-02 11:42:17.000 275 12564.70 265.02 54777.62 88888.00 2013-10-02 11:42:17.125 275 12564.70 264.98 54777.65 88888.00 2013-10-02 11:42:17.250 275 12564.60 264.95 54777.70 88888.00 2013-10-02 11:42:17.375 275 12564.52 264.95 54777.68 88888.00 2013-10-02 11:42:17.500 275 12564.50 264.95 54777.70 88888.00 2013-10-02 11:42:17.625 275 12564.50 264.90 54777.68 88888.00 2013-10-02 11:42:17.750 275 12564.42 264.85 54777.68 88888.00 2013-10-02 11:42:17.875 275 12564.42 264.85 54777.68 88888.00 2013-10-02 11:42:18.000 275 12564.45 264.82 54777.68 88888.00 2013-10-02 11:42:18.125 275 12564.42 264.82 54777.72 88888.00 2013-10-02 11:42:18.250 275 12564.35 264.80 54777.75 88888.00 2013-10-02 11:42:18.375 275 12564.27 264.75 54777.75 88888.00 2013-10-02 11:42:18.500 275 12564.33 264.70 54777.72 88888.00 2013-10-02 11:42:18.625 275 12564.33 264.70 54777.72 88888.00 2013-10-02 11:42:18.750 275 12564.27 264.68 54777.75 88888.00 2013-10-02 11:42:18.875 275 12564.23 264.68 54777.75 88888.00 2013-10-02 11:42:19.000 275 12564.23 264.62 54777.78 88888.00 2013-10-02 11:42:19.125 275 12564.17 264.62 54777.78 88888.00 2013-10-02 11:42:19.250 275 12564.12 264.57 54777.78 88888.00 2013-10-02 11:42:19.375 275 12564.10 264.55 54777.75 88888.00 2013-10-02 11:42:19.500 275 12564.10 264.55 54777.80 88888.00 2013-10-02 11:42:19.625 275 12564.12 264.50 54777.78 88888.00 2013-10-02 11:42:19.750 275 12564.10 264.52 54777.80 88888.00 2013-10-02 11:42:19.875 275 12564.05 264.50 54777.85 88888.00 2013-10-02 11:42:20.000 275 12564.00 264.48 54777.85 88888.00 2013-10-02 11:42:20.125 275 12563.95 264.45 54777.82 88888.00 2013-10-02 11:42:20.250 275 12563.92 264.40 54777.85 88888.00 2013-10-02 11:42:20.375 275 12563.90 264.40 54777.88 88888.00 2013-10-02 11:42:20.500 275 12563.95 264.40 54777.88 88888.00 2013-10-02 11:42:20.625 275 12563.95 264.38 54777.88 88888.00 2013-10-02 11:42:20.750 275 12563.92 264.38 54777.90 88888.00 2013-10-02 11:42:20.875 275 12563.83 264.35 54777.90 88888.00 2013-10-02 11:42:21.000 275 12563.85 264.35 54777.90 88888.00 2013-10-02 11:42:21.125 275 12563.85 264.35 54777.93 88888.00 2013-10-02 11:42:21.250 275 12563.85 264.30 54777.93 88888.00 2013-10-02 11:42:21.375 275 12563.88 264.27 54777.95 88888.00 2013-10-02 11:42:21.500 275 12563.85 264.23 54777.95 88888.00 2013-10-02 11:42:21.625 275 12563.80 264.23 54777.95 88888.00 2013-10-02 11:42:21.750 275 12563.73 264.20 54777.95 88888.00 2013-10-02 11:42:21.875 275 12563.70 264.18 54777.97 88888.00 2013-10-02 11:42:22.000 275 12563.73 264.18 54777.95 88888.00 2013-10-02 11:42:22.125 275 12563.77 264.12 54777.97 88888.00 2013-10-02 11:42:22.250 275 12563.73 264.10 54777.97 88888.00 2013-10-02 11:42:22.375 275 12563.73 264.10 54777.97 88888.00 2013-10-02 11:42:22.500 275 12563.73 264.07 54777.97 88888.00 2013-10-02 11:42:22.625 275 12563.75 264.07 54778.00 88888.00 2013-10-02 11:42:22.750 275 12563.77 264.02 54778.03 88888.00 2013-10-02 11:42:22.875 275 12563.77 264.02 54778.03 88888.00 2013-10-02 11:42:23.000 275 12563.75 264.00 54778.05 88888.00 2013-10-02 11:42:23.125 275 12563.77 263.98 54778.03 88888.00 2013-10-02 11:42:23.250 275 12563.73 263.93 54778.05 88888.00 2013-10-02 11:42:23.375 275 12563.70 263.90 54778.05 88888.00 2013-10-02 11:42:23.500 275 12563.65 263.90 54778.05 88888.00 2013-10-02 11:42:23.625 275 12563.65 263.88 54778.07 88888.00 2013-10-02 11:42:23.750 275 12563.62 263.85 54778.10 88888.00 2013-10-02 11:42:23.875 275 12563.62 263.82 54778.07 88888.00 2013-10-02 11:42:24.000 275 12563.60 263.80 54778.07 88888.00 2013-10-02 11:42:24.125 275 12563.60 263.77 54778.10 88888.00 2013-10-02 11:42:24.250 275 12563.55 263.73 54778.12 88888.00 2013-10-02 11:42:24.375 275 12563.58 263.73 54778.12 88888.00 2013-10-02 11:42:24.500 275 12563.58 263.68 54778.12 88888.00 2013-10-02 11:42:24.625 275 12563.55 263.68 54778.12 88888.00 2013-10-02 11:42:24.750 275 12563.50 263.68 54778.12 88888.00 2013-10-02 11:42:24.875 275 12563.50 263.65 54778.15 88888.00 2013-10-02 11:42:25.000 275 12563.50 263.60 54778.12 88888.00 2013-10-02 11:42:25.125 275 12563.52 263.55 54778.12 88888.00 2013-10-02 11:42:25.250 275 12563.52 263.50 54778.15 88888.00 2013-10-02 11:42:25.375 275 12563.55 263.50 54778.15 88888.00 2013-10-02 11:42:25.500 275 12563.52 263.50 54778.15 88888.00 2013-10-02 11:42:25.625 275 12563.45 263.50 54778.18 88888.00 2013-10-02 11:42:25.750 275 12563.45 263.45 54778.18 88888.00 2013-10-02 11:42:25.875 275 12563.45 263.43 54778.20 88888.00 2013-10-02 11:42:26.000 275 12563.45 263.40 54778.18 88888.00 2013-10-02 11:42:26.125 275 12563.38 263.38 54778.22 88888.00 2013-10-02 11:42:26.250 275 12563.40 263.35 54778.22 88888.00 2013-10-02 11:42:26.375 275 12563.42 263.32 54778.25 88888.00 2013-10-02 11:42:26.500 275 12563.42 263.30 54778.28 88888.00 2013-10-02 11:42:26.625 275 12563.40 263.30 54778.28 88888.00 2013-10-02 11:42:26.750 275 12563.35 263.30 54778.28 88888.00 2013-10-02 11:42:26.875 275 12563.38 263.27 54778.28 88888.00 2013-10-02 11:42:27.000 275 12563.42 263.27 54778.30 88888.00 2013-10-02 11:42:27.125 275 12563.45 263.27 54778.30 88888.00 2013-10-02 11:42:27.250 275 12563.38 263.23 54778.30 88888.00 2013-10-02 11:42:27.375 275 12563.38 263.23 54778.28 88888.00 2013-10-02 11:42:27.500 275 12563.42 263.20 54778.30 88888.00 2013-10-02 11:42:27.625 275 12563.42 263.23 54778.32 88888.00 2013-10-02 11:42:27.750 275 12563.38 263.20 54778.35 88888.00 2013-10-02 11:42:27.875 275 12563.33 263.20 54778.32 88888.00 2013-10-02 11:42:28.000 275 12563.27 263.15 54778.35 88888.00 2013-10-02 11:42:28.125 275 12563.25 263.15 54778.35 88888.00 2013-10-02 11:42:28.250 275 12563.23 263.12 54778.38 88888.00 2013-10-02 11:42:28.375 275 12563.27 263.18 54778.38 88888.00 2013-10-02 11:42:28.500 275 12563.27 263.15 54778.38 88888.00 2013-10-02 11:42:28.625 275 12563.27 263.10 54778.38 88888.00 2013-10-02 11:42:28.750 275 12563.23 263.07 54778.40 88888.00 2013-10-02 11:42:28.875 275 12563.20 263.07 54778.40 88888.00 2013-10-02 11:42:29.000 275 12563.23 263.05 54778.40 88888.00 2013-10-02 11:42:29.125 275 12563.25 263.02 54778.40 88888.00 2013-10-02 11:42:29.250 275 12563.25 263.02 54778.45 88888.00 2013-10-02 11:42:29.375 275 12563.25 263.00 54778.45 88888.00 2013-10-02 11:42:29.500 275 12563.25 262.98 54778.45 88888.00 2013-10-02 11:42:29.625 275 12563.23 263.00 54778.45 88888.00 2013-10-02 11:42:29.750 275 12563.20 262.98 54778.45 88888.00 2013-10-02 11:42:29.875 275 12563.17 262.95 54778.47 88888.00 2013-10-02 11:42:30.000 275 12563.17 262.93 54778.45 88888.00 2013-10-02 11:42:30.125 275 12563.12 262.90 54778.47 88888.00 2013-10-02 11:42:30.250 275 12563.15 262.85 54778.50 88888.00 2013-10-02 11:42:30.375 275 12563.17 262.88 54778.50 88888.00 2013-10-02 11:42:30.500 275 12563.17 262.82 54778.55 88888.00 2013-10-02 11:42:30.625 275 12563.20 262.82 54778.55 88888.00 2013-10-02 11:42:30.750 275 12563.23 262.80 54778.55 88888.00 2013-10-02 11:42:30.875 275 12563.20 262.77 54778.55 88888.00 2013-10-02 11:42:31.000 275 12563.17 262.75 54778.57 88888.00 2013-10-02 11:42:31.125 275 12563.20 262.73 54778.57 88888.00 2013-10-02 11:42:31.250 275 12563.17 262.68 54778.60 88888.00 2013-10-02 11:42:31.375 275 12563.20 262.68 54778.62 88888.00 2013-10-02 11:42:31.500 275 12563.20 262.65 54778.62 88888.00 2013-10-02 11:42:31.625 275 12563.17 262.62 54778.62 88888.00 2013-10-02 11:42:31.750 275 12563.15 262.62 54778.65 88888.00 2013-10-02 11:42:31.875 275 12563.23 262.60 54778.62 88888.00 2013-10-02 11:42:32.000 275 12563.17 262.57 54778.68 88888.00 2013-10-02 11:42:32.125 275 12563.15 262.55 54778.70 88888.00 2013-10-02 11:42:32.250 275 12563.12 262.52 54778.72 88888.00 2013-10-02 11:42:32.375 275 12563.12 262.50 54778.72 88888.00 2013-10-02 11:42:32.500 275 12563.08 262.50 54778.72 88888.00 2013-10-02 11:42:32.625 275 12563.02 262.48 54778.70 88888.00 2013-10-02 11:42:32.750 275 12563.05 262.45 54778.75 88888.00 2013-10-02 11:42:32.875 275 12563.08 262.45 54778.75 88888.00 2013-10-02 11:42:33.000 275 12563.08 262.40 54778.78 88888.00 2013-10-02 11:42:33.125 275 12563.08 262.38 54778.78 88888.00 2013-10-02 11:42:33.250 275 12563.08 262.35 54778.80 88888.00 2013-10-02 11:42:33.375 275 12563.08 262.35 54778.82 88888.00 2013-10-02 11:42:33.500 275 12563.02 262.32 54778.85 88888.00 2013-10-02 11:42:33.625 275 12563.05 262.32 54778.85 88888.00 2013-10-02 11:42:33.750 275 12563.00 262.27 54778.88 88888.00 2013-10-02 11:42:33.875 275 12562.98 262.25 54778.88 88888.00 2013-10-02 11:42:34.000 275 12563.02 262.25 54778.88 88888.00 2013-10-02 11:42:34.125 275 12563.02 262.23 54778.90 88888.00 2013-10-02 11:42:34.250 275 12562.98 262.20 54778.90 88888.00 2013-10-02 11:42:34.375 275 12562.92 262.18 54778.95 88888.00 2013-10-02 11:42:34.500 275 12562.90 262.15 54778.97 88888.00 2013-10-02 11:42:34.625 275 12562.90 262.12 54778.97 88888.00 2013-10-02 11:42:34.750 275 12562.88 262.10 54779.03 88888.00 2013-10-02 11:42:34.875 275 12562.85 262.07 54779.05 88888.00 2013-10-02 11:42:35.000 275 12562.90 262.05 54779.03 88888.00 2013-10-02 11:42:35.125 275 12562.85 262.05 54779.05 88888.00 2013-10-02 11:42:35.250 275 12562.75 262.00 54779.05 88888.00 2013-10-02 11:42:35.375 275 12562.77 261.98 54779.07 88888.00 2013-10-02 11:42:35.500 275 12562.75 261.95 54779.10 88888.00 2013-10-02 11:42:35.625 275 12562.65 261.95 54779.12 88888.00 2013-10-02 11:42:35.750 275 12562.60 261.95 54779.15 88888.00 2013-10-02 11:42:35.875 275 12562.62 261.95 54779.18 88888.00 2013-10-02 11:42:36.000 275 12562.70 261.90 54779.18 88888.00 2013-10-02 11:42:36.125 275 12562.73 261.88 54779.18 88888.00 2013-10-02 11:42:36.250 275 12562.67 261.82 54779.22 88888.00 2013-10-02 11:42:36.375 275 12562.62 261.82 54779.20 88888.00 2013-10-02 11:42:36.500 275 12562.62 261.80 54779.22 88888.00 2013-10-02 11:42:36.625 275 12562.62 261.75 54779.22 88888.00 2013-10-02 11:42:36.750 275 12562.62 261.75 54779.25 88888.00 2013-10-02 11:42:36.875 275 12562.58 261.75 54779.28 88888.00 2013-10-02 11:42:37.000 275 12562.58 261.73 54779.28 88888.00 2013-10-02 11:42:37.125 275 12562.55 261.70 54779.28 88888.00 2013-10-02 11:42:37.250 275 12562.52 261.68 54779.30 88888.00 2013-10-02 11:42:37.375 275 12562.50 261.68 54779.30 88888.00 2013-10-02 11:42:37.500 275 12562.50 261.68 54779.32 88888.00 2013-10-02 11:42:37.625 275 12562.50 261.65 54779.35 88888.00 2013-10-02 11:42:37.750 275 12562.45 261.65 54779.38 88888.00 2013-10-02 11:42:37.875 275 12562.42 261.62 54779.40 88888.00 2013-10-02 11:42:38.000 275 12562.42 261.62 54779.40 88888.00 2013-10-02 11:42:38.125 275 12562.48 261.60 54779.43 88888.00 2013-10-02 11:42:38.250 275 12562.45 261.57 54779.45 88888.00 2013-10-02 11:42:38.375 275 12562.42 261.57 54779.47 88888.00 2013-10-02 11:42:38.500 275 12562.45 261.55 54779.47 88888.00 2013-10-02 11:42:38.625 275 12562.42 261.55 54779.47 88888.00 2013-10-02 11:42:38.750 275 12562.38 261.52 54779.50 88888.00 2013-10-02 11:42:38.875 275 12562.35 261.50 54779.53 88888.00 2013-10-02 11:42:39.000 275 12562.27 261.48 54779.57 88888.00 2013-10-02 11:42:39.125 275 12562.25 261.48 54779.57 88888.00 2013-10-02 11:42:39.250 275 12562.20 261.43 54779.55 88888.00 2013-10-02 11:42:39.375 275 12562.27 261.43 54779.57 88888.00 2013-10-02 11:42:39.500 275 12562.20 261.43 54779.60 88888.00 2013-10-02 11:42:39.625 275 12562.10 261.38 54779.60 88888.00 2013-10-02 11:42:39.750 275 12562.05 261.38 54779.62 88888.00 2013-10-02 11:42:39.875 275 12562.08 261.38 54779.68 88888.00 2013-10-02 11:42:40.000 275 12562.08 261.32 54779.70 88888.00 2013-10-02 11:42:40.125 275 12561.98 261.30 54779.68 88888.00 2013-10-02 11:42:40.250 275 12561.95 261.25 54779.72 88888.00 2013-10-02 11:42:40.375 275 12562.00 261.23 54779.72 88888.00 2013-10-02 11:42:40.500 275 12562.02 261.23 54779.75 88888.00 2013-10-02 11:42:40.625 275 12561.95 261.23 54779.78 88888.00 2013-10-02 11:42:40.750 275 12561.92 261.20 54779.82 88888.00 2013-10-02 11:42:40.875 275 12561.90 261.18 54779.82 88888.00 2013-10-02 11:42:41.000 275 12561.85 261.15 54779.82 88888.00 2013-10-02 11:42:41.125 275 12561.88 261.10 54779.82 88888.00 2013-10-02 11:42:41.250 275 12561.83 261.07 54779.85 88888.00 2013-10-02 11:42:41.375 275 12561.85 261.07 54779.88 88888.00 2013-10-02 11:42:41.500 275 12561.83 261.05 54779.90 88888.00 2013-10-02 11:42:41.625 275 12561.80 261.02 54779.90 88888.00 2013-10-02 11:42:41.750 275 12561.80 260.98 54779.93 88888.00 2013-10-02 11:42:41.875 275 12561.75 261.00 54779.97 88888.00 2013-10-02 11:42:42.000 275 12561.73 260.95 54779.97 88888.00 2013-10-02 11:42:42.125 275 12561.73 260.93 54780.00 88888.00 2013-10-02 11:42:42.250 275 12561.60 260.85 54779.97 88888.00 2013-10-02 11:42:42.375 275 12561.60 260.85 54779.97 88888.00 2013-10-02 11:42:42.500 275 12561.55 260.85 54780.00 88888.00 2013-10-02 11:42:42.625 275 12561.58 260.82 54780.03 88888.00 2013-10-02 11:42:42.750 275 12561.58 260.82 54780.05 88888.00 2013-10-02 11:42:42.875 275 12561.60 260.80 54780.05 88888.00 2013-10-02 11:42:43.000 275 12561.58 260.80 54780.10 88888.00 2013-10-02 11:42:43.125 275 12561.50 260.75 54780.10 88888.00 2013-10-02 11:42:43.250 275 12561.48 260.73 54780.15 88888.00 2013-10-02 11:42:43.375 275 12561.55 260.68 54780.18 88888.00 2013-10-02 11:42:43.500 275 12561.55 260.65 54780.18 88888.00 2013-10-02 11:42:43.625 275 12561.50 260.65 54780.18 88888.00 2013-10-02 11:42:43.750 275 12561.50 260.62 54780.20 88888.00 2013-10-02 11:42:43.875 275 12561.48 260.62 54780.22 88888.00 2013-10-02 11:42:44.000 275 12561.45 260.60 54780.25 88888.00 2013-10-02 11:42:44.125 275 12561.45 260.60 54780.30 88888.00 2013-10-02 11:42:44.250 275 12561.38 260.57 54780.30 88888.00 2013-10-02 11:42:44.375 275 12561.38 260.55 54780.30 88888.00 2013-10-02 11:42:44.500 275 12561.30 260.55 54780.30 88888.00 2013-10-02 11:42:44.625 275 12561.30 260.50 54780.32 88888.00 2013-10-02 11:42:44.750 275 12561.27 260.50 54780.38 88888.00 2013-10-02 11:42:44.875 275 12561.27 260.50 54780.40 88888.00 2013-10-02 11:42:45.000 275 12561.25 260.48 54780.40 88888.00 2013-10-02 11:42:45.125 275 12561.25 260.48 54780.38 88888.00 2013-10-02 11:42:45.250 275 12561.20 260.43 54780.43 88888.00 2013-10-02 11:42:45.375 275 12561.17 260.43 54780.43 88888.00 2013-10-02 11:42:45.500 275 12561.12 260.40 54780.43 88888.00 2013-10-02 11:42:45.625 275 12561.15 260.43 54780.45 88888.00 2013-10-02 11:42:45.750 275 12561.17 260.40 54780.53 88888.00 2013-10-02 11:42:45.875 275 12561.17 260.38 54780.50 88888.00 2013-10-02 11:42:46.000 275 12561.20 260.35 54780.50 88888.00 2013-10-02 11:42:46.125 275 12561.20 260.32 54780.53 88888.00 2013-10-02 11:42:46.250 275 12561.17 260.30 54780.53 88888.00 2013-10-02 11:42:46.375 275 12561.17 260.27 54780.60 88888.00 2013-10-02 11:42:46.500 275 12561.20 260.27 54780.57 88888.00 2013-10-02 11:42:46.625 275 12561.20 260.23 54780.57 88888.00 2013-10-02 11:42:46.750 275 12561.20 260.18 54780.60 88888.00 2013-10-02 11:42:46.875 275 12561.17 260.20 54780.65 88888.00 2013-10-02 11:42:47.000 275 12561.12 260.18 54780.68 88888.00 2013-10-02 11:42:47.125 275 12561.12 260.18 54780.68 88888.00 2013-10-02 11:42:47.250 275 12561.08 260.15 54780.70 88888.00 2013-10-02 11:42:47.375 275 12561.05 260.12 54780.72 88888.00 2013-10-02 11:42:47.500 275 12561.05 260.10 54780.72 88888.00 2013-10-02 11:42:47.625 275 12561.15 260.10 54780.75 88888.00 2013-10-02 11:42:47.750 275 12561.15 260.07 54780.78 88888.00 2013-10-02 11:42:47.875 275 12561.20 260.05 54780.78 88888.00 2013-10-02 11:42:48.000 275 12561.20 260.02 54780.80 88888.00 2013-10-02 11:42:48.125 275 12561.17 260.00 54780.78 88888.00 2013-10-02 11:42:48.250 275 12561.10 259.98 54780.82 88888.00 2013-10-02 11:42:48.375 275 12561.10 259.95 54780.82 88888.00 2013-10-02 11:42:48.500 275 12561.08 259.95 54780.85 88888.00 2013-10-02 11:42:48.625 275 12561.00 259.95 54780.82 88888.00 2013-10-02 11:42:48.750 275 12561.00 259.90 54780.85 88888.00 2013-10-02 11:42:48.875 275 12561.00 259.90 54780.88 88888.00 2013-10-02 11:42:49.000 275 12561.05 259.88 54780.88 88888.00 2013-10-02 11:42:49.125 275 12561.05 259.90 54780.90 88888.00 2013-10-02 11:42:49.250 275 12561.08 259.85 54780.93 88888.00 2013-10-02 11:42:49.375 275 12561.12 259.82 54780.90 88888.00 2013-10-02 11:42:49.500 275 12561.05 259.80 54780.95 88888.00 2013-10-02 11:42:49.625 275 12561.02 259.77 54780.95 88888.00 2013-10-02 11:42:49.750 275 12561.05 259.77 54781.00 88888.00 2013-10-02 11:42:49.875 275 12561.10 259.75 54781.00 88888.00 2013-10-02 11:42:50.000 275 12561.12 259.73 54780.97 88888.00 2013-10-02 11:42:50.125 275 12561.15 259.68 54781.00 88888.00 2013-10-02 11:42:50.250 275 12561.17 259.68 54781.03 88888.00 2013-10-02 11:42:50.375 275 12561.20 259.68 54781.00 88888.00 2013-10-02 11:42:50.500 275 12561.23 259.65 54781.00 88888.00 2013-10-02 11:42:50.625 275 12561.33 259.62 54781.03 88888.00 2013-10-02 11:42:50.750 275 12561.30 259.62 54781.05 88888.00 2013-10-02 11:42:50.875 275 12561.25 259.68 54781.07 88888.00 2013-10-02 11:42:51.000 275 12561.23 259.62 54781.05 88888.00 2013-10-02 11:42:51.125 275 12561.23 259.60 54781.07 88888.00 2013-10-02 11:42:51.250 275 12561.23 259.55 54781.12 88888.00 2013-10-02 11:42:51.375 275 12561.25 259.55 54781.10 88888.00 2013-10-02 11:42:51.500 275 12561.27 259.52 54781.10 88888.00 2013-10-02 11:42:51.625 275 12561.27 259.50 54781.10 88888.00 2013-10-02 11:42:51.750 275 12561.27 259.48 54781.12 88888.00 2013-10-02 11:42:51.875 275 12561.23 259.48 54781.18 88888.00 2013-10-02 11:42:52.000 275 12561.25 259.45 54781.22 88888.00 2013-10-02 11:42:52.125 275 12561.33 259.40 54781.25 88888.00 2013-10-02 11:42:52.250 275 12561.30 259.38 54781.25 88888.00 2013-10-02 11:42:52.375 275 12561.35 259.38 54781.28 88888.00 2013-10-02 11:42:52.500 275 12561.35 259.38 54781.30 88888.00 2013-10-02 11:42:52.625 275 12561.33 259.32 54781.32 88888.00 2013-10-02 11:42:52.750 275 12561.33 259.32 54781.32 88888.00 2013-10-02 11:42:52.875 275 12561.30 259.30 54781.32 88888.00 2013-10-02 11:42:53.000 275 12561.35 259.27 54781.35 88888.00 2013-10-02 11:42:53.125 275 12561.38 259.23 54781.38 88888.00 2013-10-02 11:42:53.250 275 12561.30 259.20 54781.40 88888.00 2013-10-02 11:42:53.375 275 12561.27 259.23 54781.40 88888.00 2013-10-02 11:42:53.500 275 12561.25 259.23 54781.40 88888.00 2013-10-02 11:42:53.625 275 12561.25 259.23 54781.45 88888.00 2013-10-02 11:42:53.750 275 12561.33 259.20 54781.47 88888.00 2013-10-02 11:42:53.875 275 12561.30 259.15 54781.47 88888.00 2013-10-02 11:42:54.000 275 12561.27 259.10 54781.45 88888.00 2013-10-02 11:42:54.125 275 12561.30 259.07 54781.47 88888.00 2013-10-02 11:42:54.250 275 12561.27 259.05 54781.53 88888.00 2013-10-02 11:42:54.375 275 12561.27 259.05 54781.55 88888.00 2013-10-02 11:42:54.500 275 12561.27 259.02 54781.55 88888.00 2013-10-02 11:42:54.625 275 12561.33 259.02 54781.55 88888.00 2013-10-02 11:42:54.750 275 12561.38 259.00 54781.60 88888.00 2013-10-02 11:42:54.875 275 12561.38 258.98 54781.60 88888.00 2013-10-02 11:42:55.000 275 12561.38 258.93 54781.60 88888.00 2013-10-02 11:42:55.125 275 12561.33 258.93 54781.62 88888.00 2013-10-02 11:42:55.250 275 12561.30 258.88 54781.70 88888.00 2013-10-02 11:42:55.375 275 12561.35 258.88 54781.70 88888.00 2013-10-02 11:42:55.500 275 12561.33 258.88 54781.72 88888.00 2013-10-02 11:42:55.625 275 12561.30 258.85 54781.75 88888.00 2013-10-02 11:42:55.750 275 12561.30 258.80 54781.75 88888.00 2013-10-02 11:42:55.875 275 12561.30 258.80 54781.78 88888.00 2013-10-02 11:42:56.000 275 12561.27 258.77 54781.78 88888.00 2013-10-02 11:42:56.125 275 12561.25 258.77 54781.80 88888.00 2013-10-02 11:42:56.250 275 12561.25 258.75 54781.85 88888.00 2013-10-02 11:42:56.375 275 12561.27 258.73 54781.88 88888.00 2013-10-02 11:42:56.500 275 12561.27 258.68 54781.88 88888.00 2013-10-02 11:42:56.625 275 12561.27 258.68 54781.88 88888.00 2013-10-02 11:42:56.750 275 12561.30 258.65 54781.93 88888.00 2013-10-02 11:42:56.875 275 12561.25 258.62 54781.97 88888.00 2013-10-02 11:42:57.000 275 12561.25 258.62 54781.95 88888.00 2013-10-02 11:42:57.125 275 12561.25 258.60 54782.00 88888.00 2013-10-02 11:42:57.250 275 12561.17 258.57 54782.00 88888.00 2013-10-02 11:42:57.375 275 12561.17 258.55 54782.03 88888.00 2013-10-02 11:42:57.500 275 12561.17 258.50 54782.03 88888.00 2013-10-02 11:42:57.625 275 12561.23 258.48 54782.07 88888.00 2013-10-02 11:42:57.750 275 12561.23 258.48 54782.10 88888.00 2013-10-02 11:42:57.875 275 12561.15 258.48 54782.12 88888.00 2013-10-02 11:42:58.000 275 12561.12 258.45 54782.15 88888.00 2013-10-02 11:42:58.125 275 12561.12 258.43 54782.18 88888.00 2013-10-02 11:42:58.250 275 12561.12 258.38 54782.22 88888.00 2013-10-02 11:42:58.375 275 12561.15 258.38 54782.22 88888.00 2013-10-02 11:42:58.500 275 12561.05 258.38 54782.25 88888.00 2013-10-02 11:42:58.625 275 12561.00 258.35 54782.28 88888.00 2013-10-02 11:42:58.750 275 12560.95 258.32 54782.30 88888.00 2013-10-02 11:42:58.875 275 12560.92 258.27 54782.30 88888.00 2013-10-02 11:42:59.000 275 12560.92 258.25 54782.32 88888.00 2013-10-02 11:42:59.125 275 12560.92 258.25 54782.40 88888.00 2013-10-02 11:42:59.250 275 12560.85 258.18 54782.40 88888.00 2013-10-02 11:42:59.375 275 12560.90 258.20 54782.43 88888.00 2013-10-02 11:42:59.500 275 12560.95 258.18 54782.45 88888.00 2013-10-02 11:42:59.625 275 12560.92 258.15 54782.45 88888.00 2013-10-02 11:42:59.750 275 12560.90 258.12 54782.47 88888.00 2013-10-02 11:42:59.875 275 12560.85 258.10 54782.53 88888.00 2013-10-02 11:43:00.000 275 12560.83 258.05 54782.55 88888.00 2013-10-02 11:43:00.125 275 12560.80 258.02 54782.55 88888.00 2013-10-02 11:43:00.250 275 12560.73 258.00 54782.60 88888.00 2013-10-02 11:43:00.375 275 12560.70 257.98 54782.60 88888.00 2013-10-02 11:43:00.500 275 12560.62 257.90 54782.65 88888.00 2013-10-02 11:43:00.625 275 12560.58 257.88 54782.68 88888.00 2013-10-02 11:43:00.750 275 12560.55 257.88 54782.70 88888.00 2013-10-02 11:43:00.875 275 12560.55 257.85 54782.70 88888.00 2013-10-02 11:43:01.000 275 12560.52 257.82 54782.72 88888.00 2013-10-02 11:43:01.125 275 12560.50 257.80 54782.75 88888.00 2013-10-02 11:43:01.250 275 12560.48 257.75 54782.82 88888.00 2013-10-02 11:43:01.375 275 12560.45 257.75 54782.85 88888.00 2013-10-02 11:43:01.500 275 12560.35 257.73 54782.88 88888.00 2013-10-02 11:43:01.625 275 12560.33 257.68 54782.90 88888.00 2013-10-02 11:43:01.750 275 12560.42 257.65 54782.90 88888.00 2013-10-02 11:43:01.875 275 12560.42 257.60 54782.93 88888.00 2013-10-02 11:43:02.000 275 12560.38 257.57 54782.95 88888.00 2013-10-02 11:43:02.125 275 12560.30 257.57 54783.00 88888.00 2013-10-02 11:43:02.250 275 12560.20 257.52 54783.03 88888.00 2013-10-02 11:43:02.375 275 12560.20 257.52 54783.07 88888.00 2013-10-02 11:43:02.500 275 12560.20 257.50 54783.10 88888.00 2013-10-02 11:43:02.625 275 12560.17 257.50 54783.10 88888.00 2013-10-02 11:43:02.750 275 12560.17 257.45 54783.12 88888.00 2013-10-02 11:43:02.875 275 12560.15 257.43 54783.18 88888.00 2013-10-02 11:43:03.000 275 12560.05 257.40 54783.18 88888.00 2013-10-02 11:43:03.125 275 12560.05 257.40 54783.22 88888.00 2013-10-02 11:43:03.250 275 12559.98 257.35 54783.25 88888.00 2013-10-02 11:43:03.375 275 12559.95 257.32 54783.28 88888.00 2013-10-02 11:43:03.500 275 12559.92 257.30 54783.28 88888.00 2013-10-02 11:43:03.625 275 12559.90 257.25 54783.35 88888.00 2013-10-02 11:43:03.750 275 12559.85 257.25 54783.35 88888.00 2013-10-02 11:43:03.875 275 12559.88 257.25 54783.38 88888.00 2013-10-02 11:43:04.000 275 12559.85 257.20 54783.43 88888.00 2013-10-02 11:43:04.125 275 12559.83 257.18 54783.47 88888.00 2013-10-02 11:43:04.250 275 12559.73 257.12 54783.53 88888.00 2013-10-02 11:43:04.375 275 12559.65 257.10 54783.55 88888.00 2013-10-02 11:43:04.500 275 12559.58 257.07 54783.60 88888.00 2013-10-02 11:43:04.625 275 12559.58 257.05 54783.62 88888.00 2013-10-02 11:43:04.750 275 12559.55 257.02 54783.65 88888.00 2013-10-02 11:43:04.875 275 12559.48 257.00 54783.70 88888.00 2013-10-02 11:43:05.000 275 12559.45 256.95 54783.72 88888.00 2013-10-02 11:43:05.125 275 12559.38 256.93 54783.75 88888.00 2013-10-02 11:43:05.250 275 12559.30 256.90 54783.78 88888.00 2013-10-02 11:43:05.375 275 12559.27 256.88 54783.80 88888.00 2013-10-02 11:43:05.500 275 12559.20 256.85 54783.82 88888.00 2013-10-02 11:43:05.625 275 12559.15 256.82 54783.88 88888.00 2013-10-02 11:43:05.750 275 12559.12 256.80 54783.90 88888.00 2013-10-02 11:43:05.875 275 12559.10 256.77 54783.95 88888.00 2013-10-02 11:43:06.000 275 12559.05 256.75 54783.97 88888.00 2013-10-02 11:43:06.125 275 12559.02 256.70 54784.03 88888.00 2013-10-02 11:43:06.250 275 12558.98 256.68 54784.05 88888.00 2013-10-02 11:43:06.375 275 12558.95 256.65 54784.03 88888.00 2013-10-02 11:43:06.500 275 12558.83 256.62 54784.05 88888.00 2013-10-02 11:43:06.625 275 12558.70 256.57 54784.10 88888.00 2013-10-02 11:43:06.750 275 12558.62 256.52 54784.12 88888.00 2013-10-02 11:43:06.875 275 12558.55 256.48 54784.18 88888.00 2013-10-02 11:43:07.000 275 12558.55 256.45 54784.20 88888.00 2013-10-02 11:43:07.125 275 12558.52 256.45 54784.28 88888.00 2013-10-02 11:43:07.250 275 12558.45 256.43 54784.32 88888.00 2013-10-02 11:43:07.375 275 12558.42 256.35 54784.32 88888.00 2013-10-02 11:43:07.500 275 12558.40 256.32 54784.38 88888.00 2013-10-02 11:43:07.625 275 12558.33 256.30 54784.38 88888.00 2013-10-02 11:43:07.750 275 12558.20 256.30 54784.43 88888.00 2013-10-02 11:43:07.875 275 12558.12 256.27 54784.45 88888.00 2013-10-02 11:43:08.000 275 12558.10 256.23 54784.50 88888.00 2013-10-02 11:43:08.125 275 12558.05 256.18 54784.55 88888.00 2013-10-02 11:43:08.250 275 12557.95 256.15 54784.60 88888.00 2013-10-02 11:43:08.375 275 12557.90 256.12 54784.62 88888.00 2013-10-02 11:43:08.500 275 12557.83 256.10 54784.68 88888.00 2013-10-02 11:43:08.625 275 12557.80 256.05 54784.70 88888.00 2013-10-02 11:43:08.750 275 12557.77 256.02 54784.72 88888.00 2013-10-02 11:43:08.875 275 12557.67 255.97 54784.78 88888.00 2013-10-02 11:43:09.000 275 12557.60 255.97 54784.78 88888.00 2013-10-02 11:43:09.125 275 12557.60 255.97 54784.85 88888.00 2013-10-02 11:43:09.250 275 12557.50 255.93 54784.85 88888.00 2013-10-02 11:43:09.375 275 12557.45 255.90 54784.85 88888.00 2013-10-02 11:43:09.500 275 12557.35 255.90 54784.95 88888.00 2013-10-02 11:43:09.625 275 12557.30 255.85 54784.97 88888.00 2013-10-02 11:43:09.750 275 12557.25 255.78 54785.00 88888.00 2013-10-02 11:43:09.875 275 12557.25 255.75 54785.03 88888.00 2013-10-02 11:43:10.000 275 12557.23 255.70 54785.05 88888.00 2013-10-02 11:43:10.125 275 12557.23 255.70 54785.07 88888.00 2013-10-02 11:43:10.250 275 12557.15 255.62 54785.12 88888.00 2013-10-02 11:43:10.375 275 12557.10 255.65 54785.15 88888.00 2013-10-02 11:43:10.500 275 12556.95 255.60 54785.18 88888.00 2013-10-02 11:43:10.625 275 12556.88 255.57 54785.20 88888.00 2013-10-02 11:43:10.750 275 12556.85 255.55 54785.25 88888.00 2013-10-02 11:43:10.875 275 12556.77 255.50 54785.30 88888.00 2013-10-02 11:43:11.000 275 12556.67 255.50 54785.32 88888.00 2013-10-02 11:43:11.125 275 12556.60 255.47 54785.35 88888.00 2013-10-02 11:43:11.250 275 12556.58 255.38 54785.40 88888.00 2013-10-02 11:43:11.375 275 12556.62 255.35 54785.43 88888.00 2013-10-02 11:43:11.500 275 12556.58 255.35 54785.45 88888.00 2013-10-02 11:43:11.625 275 12556.42 255.32 54785.50 88888.00 2013-10-02 11:43:11.750 275 12556.35 255.30 54785.55 88888.00 2013-10-02 11:43:11.875 275 12556.33 255.25 54785.60 88888.00 2013-10-02 11:43:12.000 275 12556.23 255.25 54785.62 88888.00 2013-10-02 11:43:12.125 275 12556.15 255.22 54785.68 88888.00 2013-10-02 11:43:12.250 275 12556.05 255.20 54785.70 88888.00 2013-10-02 11:43:12.375 275 12556.00 255.20 54785.75 88888.00 2013-10-02 11:43:12.500 275 12555.95 255.15 54785.78 88888.00 2013-10-02 11:43:12.625 275 12555.90 255.12 54785.80 88888.00 2013-10-02 11:43:12.750 275 12555.83 255.12 54785.88 88888.00 2013-10-02 11:43:12.875 275 12555.80 255.10 54785.90 88888.00 2013-10-02 11:43:13.000 275 12555.77 255.07 54785.93 88888.00 2013-10-02 11:43:13.125 275 12555.75 255.05 54785.95 88888.00 2013-10-02 11:43:13.250 275 12555.62 254.97 54786.00 88888.00 2013-10-02 11:43:13.375 275 12555.58 254.95 54786.03 88888.00 2013-10-02 11:43:13.500 275 12555.52 254.95 54786.05 88888.00 2013-10-02 11:43:13.625 275 12555.45 254.95 54786.07 88888.00 2013-10-02 11:43:13.750 275 12555.42 254.93 54786.12 88888.00 2013-10-02 11:43:13.875 275 12555.38 254.90 54786.18 88888.00 2013-10-02 11:43:14.000 275 12555.33 254.88 54786.18 88888.00 2013-10-02 11:43:14.125 275 12555.23 254.88 54786.22 88888.00 2013-10-02 11:43:14.250 275 12555.15 254.82 54786.28 88888.00 2013-10-02 11:43:14.375 275 12555.12 254.82 54786.32 88888.00 2013-10-02 11:43:14.500 275 12555.10 254.78 54786.35 88888.00 2013-10-02 11:43:14.625 275 12555.02 254.78 54786.35 88888.00 2013-10-02 11:43:14.750 275 12554.98 254.72 54786.38 88888.00 2013-10-02 11:43:14.875 275 12554.92 254.68 54786.38 88888.00 2013-10-02 11:43:15.000 275 12554.88 254.65 54786.43 88888.00 2013-10-02 11:43:15.125 275 12554.83 254.62 54786.47 88888.00 2013-10-02 11:43:15.250 275 12554.75 254.60 54786.53 88888.00 2013-10-02 11:43:15.375 275 12554.73 254.55 54786.53 88888.00 2013-10-02 11:43:15.500 275 12554.70 254.57 54786.57 88888.00 2013-10-02 11:43:15.625 275 12554.60 254.55 54786.60 88888.00 2013-10-02 11:43:15.750 275 12554.50 254.50 54786.65 88888.00 2013-10-02 11:43:15.875 275 12554.40 254.47 54786.70 88888.00 2013-10-02 11:43:16.000 275 12554.38 254.47 54786.70 88888.00 2013-10-02 11:43:16.125 275 12554.33 254.43 54786.78 88888.00 2013-10-02 11:43:16.250 275 12554.30 254.40 54786.82 88888.00 2013-10-02 11:43:16.375 275 12554.30 254.38 54786.85 88888.00 2013-10-02 11:43:16.500 275 12554.20 254.38 54786.90 88888.00 2013-10-02 11:43:16.625 275 12554.12 254.35 54786.90 88888.00 2013-10-02 11:43:16.750 275 12554.12 254.32 54786.95 88888.00 2013-10-02 11:43:16.875 275 12554.08 254.30 54786.95 88888.00 2013-10-02 11:43:17.000 275 12554.00 254.30 54786.97 88888.00 2013-10-02 11:43:17.125 275 12554.00 254.28 54787.05 88888.00 2013-10-02 11:43:17.250 275 12553.95 254.22 54787.10 88888.00 2013-10-02 11:43:17.375 275 12553.88 254.18 54787.12 88888.00 2013-10-02 11:43:17.500 275 12553.85 254.18 54787.15 88888.00 2013-10-02 11:43:17.625 275 12553.77 254.18 54787.18 88888.00 2013-10-02 11:43:17.750 275 12553.73 254.15 54787.20 88888.00 2013-10-02 11:43:17.875 275 12553.73 254.12 54787.22 88888.00 2013-10-02 11:43:18.000 275 12553.67 254.10 54787.25 88888.00 2013-10-02 11:43:18.125 275 12553.52 254.07 54787.30 88888.00 2013-10-02 11:43:18.250 275 12553.38 254.05 54787.35 88888.00 2013-10-02 11:43:18.375 275 12553.40 254.05 54787.40 88888.00 2013-10-02 11:43:18.500 275 12553.40 254.03 54787.45 88888.00 2013-10-02 11:43:18.625 275 12553.35 254.03 54787.47 88888.00 2013-10-02 11:43:18.750 275 12553.27 254.00 54787.47 88888.00 2013-10-02 11:43:18.875 275 12553.20 253.97 54787.50 88888.00 2013-10-02 11:43:19.000 275 12553.12 253.95 54787.55 88888.00 2013-10-02 11:43:19.125 275 12553.08 253.90 54787.60 88888.00 2013-10-02 11:43:19.250 275 12552.98 253.90 54787.62 88888.00 2013-10-02 11:43:19.375 275 12553.00 253.90 54787.65 88888.00 2013-10-02 11:43:19.500 275 12553.02 253.85 54787.70 88888.00 2013-10-02 11:43:19.625 275 12553.00 253.85 54787.72 88888.00 2013-10-02 11:43:19.750 275 12552.95 253.85 54787.75 88888.00 2013-10-02 11:43:19.875 275 12552.90 253.82 54787.78 88888.00 2013-10-02 11:43:20.000 275 12552.83 253.80 54787.82 88888.00 2013-10-02 11:43:20.125 275 12552.70 253.80 54787.85 88888.00 2013-10-02 11:43:20.250 275 12552.58 253.75 54787.90 88888.00 2013-10-02 11:43:20.375 275 12552.52 253.72 54787.93 88888.00 2013-10-02 11:43:20.500 275 12552.48 253.70 54787.95 88888.00 2013-10-02 11:43:20.625 275 12552.45 253.72 54788.00 88888.00 2013-10-02 11:43:20.750 275 12552.38 253.68 54788.05 88888.00 2013-10-02 11:43:20.875 275 12552.33 253.68 54788.05 88888.00 2013-10-02 11:43:21.000 275 12552.33 253.68 54788.07 88888.00 2013-10-02 11:43:21.125 275 12552.25 253.65 54788.15 88888.00 2013-10-02 11:43:21.250 275 12552.17 253.60 54788.18 88888.00 2013-10-02 11:43:21.375 275 12552.15 253.57 54788.18 88888.00 2013-10-02 11:43:21.500 275 12552.12 253.55 54788.22 88888.00 2013-10-02 11:43:21.625 275 12552.10 253.53 54788.28 88888.00 2013-10-02 11:43:21.750 275 12552.02 253.53 54788.30 88888.00 2013-10-02 11:43:21.875 275 12551.98 253.47 54788.35 88888.00 2013-10-02 11:43:22.000 275 12551.98 253.45 54788.40 88888.00 2013-10-02 11:43:22.125 275 12551.95 253.47 54788.43 88888.00 2013-10-02 11:43:22.250 275 12551.85 253.40 54788.45 88888.00 2013-10-02 11:43:22.375 275 12551.77 253.40 54788.45 88888.00 2013-10-02 11:43:22.500 275 12551.75 253.40 54788.53 88888.00 2013-10-02 11:43:22.625 275 12551.67 253.38 54788.57 88888.00 2013-10-02 11:43:22.750 275 12551.55 253.35 54788.62 88888.00 2013-10-02 11:43:22.875 275 12551.42 253.32 54788.65 88888.00 2013-10-02 11:43:23.000 275 12551.35 253.28 54788.70 88888.00 2013-10-02 11:43:23.125 275 12551.33 253.25 54788.72 88888.00 2013-10-02 11:43:23.250 275 12551.25 253.22 54788.78 88888.00 2013-10-02 11:43:23.375 275 12551.23 253.20 54788.78 88888.00 2013-10-02 11:43:23.500 275 12551.15 253.18 54788.82 88888.00 2013-10-02 11:43:23.625 275 12551.10 253.18 54788.90 88888.00 2013-10-02 11:43:23.750 275 12551.02 253.15 54788.93 88888.00 2013-10-02 11:43:23.875 275 12550.98 253.12 54788.93 88888.00 2013-10-02 11:43:24.000 275 12550.95 253.07 54788.97 88888.00 2013-10-02 11:43:24.125 275 12550.83 253.05 54789.00 88888.00 2013-10-02 11:43:24.250 275 12550.67 253.03 54789.05 88888.00 2013-10-02 11:43:24.375 275 12550.60 253.03 54789.10 88888.00 2013-10-02 11:43:24.500 275 12550.60 253.00 54789.12 88888.00 2013-10-02 11:43:24.625 275 12550.60 252.97 54789.18 88888.00 2013-10-02 11:43:24.750 275 12550.60 252.93 54789.25 88888.00 2013-10-02 11:43:24.875 275 12550.55 252.93 54789.28 88888.00 2013-10-02 11:43:25.000 275 12550.50 252.90 54789.28 88888.00 2013-10-02 11:43:25.125 275 12550.35 252.88 54789.35 88888.00 2013-10-02 11:43:25.250 275 12550.20 252.85 54789.40 88888.00 2013-10-02 11:43:25.375 275 12550.17 252.85 54789.40 88888.00 2013-10-02 11:43:25.500 275 12550.15 252.82 54789.43 88888.00 2013-10-02 11:43:25.625 275 12550.12 252.78 54789.47 88888.00 2013-10-02 11:43:25.750 275 12550.02 252.78 54789.53 88888.00 2013-10-02 11:43:25.875 275 12549.98 252.75 54789.55 88888.00 2013-10-02 11:43:26.000 275 12549.83 252.78 54789.55 88888.00 2013-10-02 11:43:26.125 275 12549.75 252.72 54789.60 88888.00 2013-10-02 11:43:26.250 275 12549.70 252.70 54789.62 88888.00 2013-10-02 11:43:26.375 275 12549.65 252.68 54789.65 88888.00 2013-10-02 11:43:26.500 275 12549.55 252.62 54789.70 88888.00 2013-10-02 11:43:26.625 275 12549.52 252.62 54789.75 88888.00 2013-10-02 11:43:26.750 275 12549.45 252.60 54789.78 88888.00 2013-10-02 11:43:26.875 275 12549.40 252.57 54789.80 88888.00 2013-10-02 11:43:27.000 275 12549.33 252.57 54789.82 88888.00 2013-10-02 11:43:27.125 275 12549.25 252.57 54789.90 88888.00 2013-10-02 11:43:27.250 275 12549.15 252.50 54789.97 88888.00 2013-10-02 11:43:27.375 275 12549.12 252.53 54790.03 88888.00 2013-10-02 11:43:27.500 275 12549.10 252.53 54790.05 88888.00 2013-10-02 11:43:27.625 275 12549.08 252.50 54790.07 88888.00 2013-10-02 11:43:27.750 275 12549.00 252.47 54790.10 88888.00 2013-10-02 11:43:27.875 275 12548.90 252.43 54790.15 88888.00 2013-10-02 11:43:28.000 275 12548.88 252.40 54790.18 88888.00 2013-10-02 11:43:28.125 275 12548.83 252.38 54790.22 88888.00 2013-10-02 11:43:28.250 275 12548.65 252.32 54790.28 88888.00 2013-10-02 11:43:28.375 275 12548.60 252.30 54790.30 88888.00 2013-10-02 11:43:28.500 275 12548.58 252.28 54790.38 88888.00 2013-10-02 11:43:28.625 275 12548.55 252.28 54790.43 88888.00 2013-10-02 11:43:28.750 275 12548.42 252.25 54790.45 88888.00 2013-10-02 11:43:28.875 275 12548.30 252.22 54790.47 88888.00 2013-10-02 11:43:29.000 275 12548.25 252.20 54790.50 88888.00 2013-10-02 11:43:29.125 275 12548.17 252.15 54790.55 88888.00 2013-10-02 11:43:29.250 275 12548.05 252.12 54790.60 88888.00 2013-10-02 11:43:29.375 275 12548.08 252.12 54790.65 88888.00 2013-10-02 11:43:29.500 275 12548.02 252.15 54790.70 88888.00 2013-10-02 11:43:29.625 275 12547.95 252.12 54790.75 88888.00 2013-10-02 11:43:29.750 275 12547.85 252.07 54790.72 88888.00 2013-10-02 11:43:29.875 275 12547.77 252.05 54790.78 88888.00 2013-10-02 11:43:30.000 275 12547.67 252.05 54790.82 88888.00 2013-10-02 11:43:30.125 275 12547.58 252.03 54790.90 88888.00 2013-10-02 11:43:30.250 275 12547.50 252.00 54790.93 88888.00 2013-10-02 11:43:30.375 275 12547.45 252.03 54791.00 88888.00 2013-10-02 11:43:30.500 275 12547.42 252.03 54791.00 88888.00 2013-10-02 11:43:30.625 275 12547.30 252.00 54791.05 88888.00 2013-10-02 11:43:30.750 275 12547.20 252.00 54791.07 88888.00 2013-10-02 11:43:30.875 275 12547.17 251.97 54791.12 88888.00 2013-10-02 11:43:31.000 275 12547.05 251.95 54791.15 88888.00 2013-10-02 11:43:31.125 275 12546.98 251.95 54791.20 88888.00 2013-10-02 11:43:31.250 275 12546.88 251.93 54791.28 88888.00 2013-10-02 11:43:31.375 275 12546.83 251.93 54791.30 88888.00 2013-10-02 11:43:31.500 275 12546.75 251.93 54791.32 88888.00 2013-10-02 11:43:31.625 275 12546.65 251.93 54791.32 88888.00 2013-10-02 11:43:31.750 275 12546.60 251.90 54791.38 88888.00 2013-10-02 11:43:31.875 275 12546.52 251.85 54791.40 88888.00 2013-10-02 11:43:32.000 275 12546.42 251.80 54791.43 88888.00 2013-10-02 11:43:32.125 275 12546.35 251.82 54791.50 88888.00 2013-10-02 11:43:32.250 275 12546.30 251.82 54791.57 88888.00 2013-10-02 11:43:32.375 275 12546.23 251.85 54791.65 88888.00 2013-10-02 11:43:32.500 275 12546.12 251.82 54791.65 88888.00 2013-10-02 11:43:32.625 275 12546.02 251.82 54791.65 88888.00 2013-10-02 11:43:32.750 275 12545.98 251.80 54791.70 88888.00 2013-10-02 11:43:32.875 275 12545.90 251.80 54791.72 88888.00 2013-10-02 11:43:33.000 275 12545.80 251.80 54791.78 88888.00 2013-10-02 11:43:33.125 275 12545.73 251.80 54791.88 88888.00 2013-10-02 11:43:33.250 275 12545.58 251.78 54791.93 88888.00 2013-10-02 11:43:33.375 275 12545.58 251.72 54791.95 88888.00 2013-10-02 11:43:33.500 275 12545.55 251.75 54792.00 88888.00 2013-10-02 11:43:33.625 275 12545.48 251.75 54792.05 88888.00 2013-10-02 11:43:33.750 275 12545.40 251.70 54792.05 88888.00 2013-10-02 11:43:33.875 275 12545.30 251.68 54792.10 88888.00 2013-10-02 11:43:34.000 275 12545.23 251.68 54792.15 88888.00 2013-10-02 11:43:34.125 275 12545.12 251.68 54792.20 88888.00 2013-10-02 11:43:34.250 275 12544.98 251.62 54792.25 88888.00 2013-10-02 11:43:34.375 275 12544.95 251.65 54792.28 88888.00 2013-10-02 11:43:34.500 275 12544.85 251.62 54792.30 88888.00 2013-10-02 11:43:34.625 275 12544.77 251.60 54792.32 88888.00 2013-10-02 11:43:34.750 275 12544.73 251.60 54792.40 88888.00 2013-10-02 11:43:34.875 275 12544.67 251.62 54792.43 88888.00 2013-10-02 11:43:35.000 275 12544.55 251.62 54792.47 88888.00 2013-10-02 11:43:35.125 275 12544.48 251.60 54792.55 88888.00 2013-10-02 11:43:35.250 275 12544.35 251.57 54792.62 88888.00 2013-10-02 11:43:35.375 275 12544.33 251.60 54792.68 88888.00 2013-10-02 11:43:35.500 275 12544.23 251.60 54792.70 88888.00 2013-10-02 11:43:35.625 275 12544.15 251.62 54792.75 88888.00 2013-10-02 11:43:35.750 275 12544.10 251.57 54792.78 88888.00 2013-10-02 11:43:35.875 275 12543.98 251.57 54792.78 88888.00 2013-10-02 11:43:36.000 275 12543.88 251.60 54792.80 88888.00 2013-10-02 11:43:36.125 275 12543.80 251.60 54792.88 88888.00 2013-10-02 11:43:36.250 275 12543.67 251.60 54792.93 88888.00 2013-10-02 11:43:36.375 275 12543.62 251.57 54792.95 88888.00 2013-10-02 11:43:36.500 275 12543.52 251.57 54793.00 88888.00 2013-10-02 11:43:36.625 275 12543.42 251.55 54793.00 88888.00 2013-10-02 11:43:36.750 275 12543.33 251.57 54793.05 88888.00 2013-10-02 11:43:36.875 275 12543.25 251.55 54793.10 88888.00 2013-10-02 11:43:37.000 275 12543.17 251.57 54793.12 88888.00 2013-10-02 11:43:37.125 275 12543.10 251.57 54793.18 88888.00 2013-10-02 11:43:37.250 275 12543.00 251.57 54793.22 88888.00 2013-10-02 11:43:37.375 275 12542.98 251.60 54793.28 88888.00 2013-10-02 11:43:37.500 275 12542.88 251.57 54793.32 88888.00 2013-10-02 11:43:37.625 275 12542.77 251.57 54793.35 88888.00 2013-10-02 11:43:37.750 275 12542.73 251.57 54793.40 88888.00 2013-10-02 11:43:37.875 275 12542.65 251.55 54793.45 88888.00 2013-10-02 11:43:38.000 275 12542.58 251.55 54793.50 88888.00 2013-10-02 11:43:38.125 275 12542.48 251.57 54793.55 88888.00 2013-10-02 11:43:38.250 275 12542.40 251.55 54793.60 88888.00 2013-10-02 11:43:38.375 275 12542.38 251.57 54793.62 88888.00 2013-10-02 11:43:38.500 275 12542.27 251.60 54793.68 88888.00 2013-10-02 11:43:38.625 275 12542.20 251.57 54793.72 88888.00 2013-10-02 11:43:38.750 275 12542.15 251.57 54793.78 88888.00 2013-10-02 11:43:38.875 275 12542.05 251.57 54793.78 88888.00 2013-10-02 11:43:39.000 275 12541.92 251.55 54793.80 88888.00 2013-10-02 11:43:39.125 275 12541.88 251.55 54793.82 88888.00 2013-10-02 11:43:39.250 275 12541.75 251.53 54793.82 88888.00 2013-10-02 11:43:39.375 275 12541.62 251.57 54793.85 88888.00 2013-10-02 11:43:39.500 275 12541.55 251.60 54793.95 88888.00 2013-10-02 11:43:39.625 275 12541.50 251.60 54794.05 88888.00 2013-10-02 11:43:39.750 275 12541.45 251.57 54794.10 88888.00 2013-10-02 11:43:39.875 275 12541.35 251.57 54794.12 88888.00 2013-10-02 11:43:40.000 275 12541.27 251.57 54794.15 88888.00 2013-10-02 11:43:40.125 275 12541.20 251.60 54794.22 88888.00 2013-10-02 11:43:40.250 275 12541.15 251.57 54794.28 88888.00 2013-10-02 11:43:40.375 275 12541.08 251.60 54794.30 88888.00 2013-10-02 11:43:40.500 275 12541.00 251.60 54794.35 88888.00 2013-10-02 11:43:40.625 275 12540.92 251.60 54794.38 88888.00 2013-10-02 11:43:40.750 275 12540.83 251.57 54794.40 88888.00 2013-10-02 11:43:40.875 275 12540.77 251.60 54794.43 88888.00 2013-10-02 11:43:41.000 275 12540.75 251.60 54794.45 88888.00 2013-10-02 11:43:41.125 275 12540.62 251.60 54794.50 88888.00 2013-10-02 11:43:41.250 275 12540.55 251.60 54794.55 88888.00 2013-10-02 11:43:41.375 275 12540.52 251.62 54794.60 88888.00 2013-10-02 11:43:41.500 275 12540.42 251.62 54794.60 88888.00 2013-10-02 11:43:41.625 275 12540.30 251.60 54794.68 88888.00 2013-10-02 11:43:41.750 275 12540.15 251.60 54794.72 88888.00 2013-10-02 11:43:41.875 275 12540.10 251.60 54794.78 88888.00 2013-10-02 11:43:42.000 275 12540.08 251.62 54794.80 88888.00 2013-10-02 11:43:42.125 275 12539.98 251.62 54794.88 88888.00 2013-10-02 11:43:42.250 275 12539.90 251.60 54794.90 88888.00 2013-10-02 11:43:42.375 275 12539.80 251.60 54794.95 88888.00 2013-10-02 11:43:42.500 275 12539.73 251.62 54795.00 88888.00 2013-10-02 11:43:42.625 275 12539.62 251.62 54795.05 88888.00 2013-10-02 11:43:42.750 275 12539.60 251.62 54795.07 88888.00 2013-10-02 11:43:42.875 275 12539.48 251.65 54795.12 88888.00 2013-10-02 11:43:43.000 275 12539.40 251.62 54795.15 88888.00 2013-10-02 11:43:43.125 275 12539.35 251.62 54795.20 88888.00 2013-10-02 11:43:43.250 275 12539.23 251.62 54795.28 88888.00 2013-10-02 11:43:43.375 275 12539.20 251.65 54795.28 88888.00 2013-10-02 11:43:43.500 275 12539.15 251.65 54795.30 88888.00 2013-10-02 11:43:43.625 275 12539.08 251.65 54795.35 88888.00 2013-10-02 11:43:43.750 275 12538.95 251.68 54795.38 88888.00 2013-10-02 11:43:43.875 275 12538.85 251.68 54795.43 88888.00 2013-10-02 11:43:44.000 275 12538.77 251.65 54795.45 88888.00 2013-10-02 11:43:44.125 275 12538.70 251.65 54795.50 88888.00 2013-10-02 11:43:44.250 275 12538.58 251.65 54795.57 88888.00 2013-10-02 11:43:44.375 275 12538.55 251.65 54795.57 88888.00 2013-10-02 11:43:44.500 275 12538.48 251.65 54795.65 88888.00 2013-10-02 11:43:44.625 275 12538.40 251.68 54795.68 88888.00 2013-10-02 11:43:44.750 275 12538.35 251.70 54795.72 88888.00 2013-10-02 11:43:44.875 275 12538.25 251.70 54795.80 88888.00 2013-10-02 11:43:45.000 275 12538.15 251.72 54795.82 88888.00 2013-10-02 11:43:45.125 275 12538.10 251.72 54795.90 88888.00 2013-10-02 11:43:45.250 275 12538.05 251.70 54795.95 88888.00 2013-10-02 11:43:45.375 275 12538.00 251.72 54795.95 88888.00 2013-10-02 11:43:45.500 275 12537.85 251.72 54796.00 88888.00 2013-10-02 11:43:45.625 275 12537.77 251.72 54796.03 88888.00 2013-10-02 11:43:45.750 275 12537.67 251.72 54796.07 88888.00 2013-10-02 11:43:45.875 275 12537.58 251.72 54796.12 88888.00 2013-10-02 11:43:46.000 275 12537.52 251.70 54796.12 88888.00 2013-10-02 11:43:46.125 275 12537.48 251.70 54796.12 88888.00 2013-10-02 11:43:46.250 275 12537.30 251.68 54796.20 88888.00 2013-10-02 11:43:46.375 275 12537.23 251.70 54796.25 88888.00 2013-10-02 11:43:46.500 275 12537.25 251.72 54796.28 88888.00 2013-10-02 11:43:46.625 275 12537.25 251.70 54796.32 88888.00 2013-10-02 11:43:46.750 275 12537.17 251.70 54796.35 88888.00 2013-10-02 11:43:46.875 275 12537.00 251.72 54796.40 88888.00 2013-10-02 11:43:47.000 275 12536.92 251.72 54796.45 88888.00 2013-10-02 11:43:47.125 275 12536.85 251.72 54796.47 88888.00 2013-10-02 11:43:47.250 275 12536.75 251.70 54796.55 88888.00 2013-10-02 11:43:47.375 275 12536.73 251.75 54796.60 88888.00 2013-10-02 11:43:47.500 275 12536.65 251.75 54796.62 88888.00 2013-10-02 11:43:47.625 275 12536.62 251.72 54796.68 88888.00 2013-10-02 11:43:47.750 275 12536.55 251.75 54796.70 88888.00 2013-10-02 11:43:47.875 275 12536.50 251.72 54796.75 88888.00 2013-10-02 11:43:48.000 275 12536.42 251.72 54796.78 88888.00 2013-10-02 11:43:48.125 275 12536.35 251.72 54796.82 88888.00 2013-10-02 11:43:48.250 275 12536.25 251.72 54796.85 88888.00 2013-10-02 11:43:48.375 275 12536.17 251.75 54796.88 88888.00 2013-10-02 11:43:48.500 275 12536.12 251.72 54796.90 88888.00 2013-10-02 11:43:48.625 275 12536.05 251.75 54796.95 88888.00 2013-10-02 11:43:48.750 275 12536.00 251.75 54797.03 88888.00 2013-10-02 11:43:48.875 275 12535.98 251.75 54797.05 88888.00 2013-10-02 11:43:49.000 275 12535.92 251.78 54797.07 88888.00 2013-10-02 11:43:49.125 275 12535.83 251.78 54797.10 88888.00 2013-10-02 11:43:49.250 275 12535.67 251.78 54797.18 88888.00 2013-10-02 11:43:49.375 275 12535.58 251.80 54797.20 88888.00 2013-10-02 11:43:49.500 275 12535.48 251.80 54797.25 88888.00 2013-10-02 11:43:49.625 275 12535.48 251.80 54797.25 88888.00 2013-10-02 11:43:49.750 275 12535.40 251.80 54797.30 88888.00 2013-10-02 11:43:49.875 275 12535.30 251.80 54797.32 88888.00 2013-10-02 11:43:50.000 275 12535.20 251.80 54797.35 88888.00 2013-10-02 11:43:50.125 275 12535.17 251.80 54797.40 88888.00 2013-10-02 11:43:50.250 275 12535.15 251.78 54797.45 88888.00 2013-10-02 11:43:50.375 275 12535.10 251.80 54797.47 88888.00 2013-10-02 11:43:50.500 275 12534.98 251.80 54797.50 88888.00 2013-10-02 11:43:50.625 275 12534.92 251.80 54797.55 88888.00 2013-10-02 11:43:50.750 275 12534.90 251.82 54797.55 88888.00 2013-10-02 11:43:50.875 275 12534.88 251.80 54797.60 88888.00 2013-10-02 11:43:51.000 275 12534.75 251.80 54797.60 88888.00 2013-10-02 11:43:51.125 275 12534.62 251.80 54797.68 88888.00 2013-10-02 11:43:51.250 275 12534.52 251.82 54797.72 88888.00 2013-10-02 11:43:51.375 275 12534.52 251.82 54797.72 88888.00 2013-10-02 11:43:51.500 275 12534.42 251.82 54797.78 88888.00 2013-10-02 11:43:51.625 275 12534.40 251.82 54797.82 88888.00 2013-10-02 11:43:51.750 275 12534.38 251.85 54797.90 88888.00 2013-10-02 11:43:51.875 275 12534.30 251.85 54797.93 88888.00 2013-10-02 11:43:52.000 275 12534.30 251.82 54797.95 88888.00 2013-10-02 11:43:52.125 275 12534.23 251.85 54798.00 88888.00 2013-10-02 11:43:52.250 275 12534.12 251.85 54798.05 88888.00 2013-10-02 11:43:52.375 275 12534.08 251.88 54798.05 88888.00 2013-10-02 11:43:52.500 275 12533.98 251.93 54798.07 88888.00 2013-10-02 11:43:52.625 275 12533.92 251.93 54798.12 88888.00 2013-10-02 11:43:52.750 275 12533.92 251.93 54798.15 88888.00 2013-10-02 11:43:52.875 275 12533.92 251.93 54798.18 88888.00 2013-10-02 11:43:53.000 275 12533.83 251.93 54798.25 88888.00 2013-10-02 11:43:53.125 275 12533.73 251.93 54798.30 88888.00 2013-10-02 11:43:53.250 275 12533.55 251.93 54798.35 88888.00 2013-10-02 11:43:53.375 275 12533.50 251.95 54798.38 88888.00 2013-10-02 11:43:53.500 275 12533.45 251.95 54798.38 88888.00 2013-10-02 11:43:53.625 275 12533.42 251.95 54798.43 88888.00 2013-10-02 11:43:53.750 275 12533.38 251.95 54798.45 88888.00 2013-10-02 11:43:53.875 275 12533.33 251.97 54798.47 88888.00 2013-10-02 11:43:54.000 275 12533.30 252.00 54798.53 88888.00 2013-10-02 11:43:54.125 275 12533.20 252.00 54798.55 88888.00 2013-10-02 11:43:54.250 275 12533.12 252.00 54798.57 88888.00 2013-10-02 11:43:54.375 275 12533.10 252.03 54798.62 88888.00 2013-10-02 11:43:54.500 275 12533.02 252.03 54798.65 88888.00 2013-10-02 11:43:54.625 275 12532.92 252.03 54798.68 88888.00 2013-10-02 11:43:54.750 275 12532.90 252.05 54798.72 88888.00 2013-10-02 11:43:54.875 275 12532.88 252.07 54798.75 88888.00 2013-10-02 11:43:55.000 275 12532.77 252.07 54798.78 88888.00 2013-10-02 11:43:55.125 275 12532.73 252.07 54798.80 88888.00 2013-10-02 11:43:55.250 275 12532.62 252.05 54798.85 88888.00 2013-10-02 11:43:55.375 275 12532.52 252.10 54798.90 88888.00 2013-10-02 11:43:55.500 275 12532.45 252.10 54798.95 88888.00 2013-10-02 11:43:55.625 275 12532.38 252.10 54798.95 88888.00 2013-10-02 11:43:55.750 275 12532.33 252.12 54799.00 88888.00 2013-10-02 11:43:55.875 275 12532.27 252.10 54799.05 88888.00 2013-10-02 11:43:56.000 275 12532.20 252.12 54799.07 88888.00 2013-10-02 11:43:56.125 275 12532.10 252.15 54799.15 88888.00 2013-10-02 11:43:56.250 275 12532.00 252.15 54799.18 88888.00 2013-10-02 11:43:56.375 275 12531.98 252.15 54799.18 88888.00 2013-10-02 11:43:56.500 275 12531.92 252.15 54799.20 88888.00 2013-10-02 11:43:56.625 275 12531.83 252.20 54799.25 88888.00 2013-10-02 11:43:56.750 275 12531.73 252.22 54799.28 88888.00 2013-10-02 11:43:56.875 275 12531.65 252.25 54799.28 88888.00 2013-10-02 11:43:57.000 275 12531.60 252.22 54799.32 88888.00 2013-10-02 11:43:57.125 275 12531.55 252.25 54799.38 88888.00 2013-10-02 11:43:57.250 275 12531.42 252.25 54799.43 88888.00 2013-10-02 11:43:57.375 275 12531.42 252.28 54799.47 88888.00 2013-10-02 11:43:57.500 275 12531.40 252.28 54799.50 88888.00 2013-10-02 11:43:57.625 275 12531.35 252.28 54799.53 88888.00 2013-10-02 11:43:57.750 275 12531.33 252.28 54799.57 88888.00 2013-10-02 11:43:57.875 275 12531.23 252.30 54799.60 88888.00 2013-10-02 11:43:58.000 275 12531.15 252.35 54799.65 88888.00 2013-10-02 11:43:58.125 275 12531.05 252.32 54799.68 88888.00 2013-10-02 11:43:58.250 275 12531.00 252.35 54799.72 88888.00 2013-10-02 11:43:58.375 275 12530.95 252.38 54799.75 88888.00 2013-10-02 11:43:58.500 275 12530.88 252.38 54799.80 88888.00 2013-10-02 11:43:58.625 275 12530.85 252.40 54799.82 88888.00 2013-10-02 11:43:58.750 275 12530.77 252.40 54799.85 88888.00 2013-10-02 11:43:58.875 275 12530.77 252.43 54799.90 88888.00 2013-10-02 11:43:59.000 275 12530.73 252.47 54799.93 88888.00 2013-10-02 11:43:59.125 275 12530.65 252.47 54799.95 88888.00 2013-10-02 11:43:59.250 275 12530.58 252.45 54800.00 88888.00 2013-10-02 11:43:59.375 275 12530.58 252.47 54800.03 88888.00 2013-10-02 11:43:59.500 275 12530.50 252.53 54800.05 88888.00 2013-10-02 11:43:59.625 275 12530.40 252.55 54800.07 88888.00 2013-10-02 11:43:59.750 275 12530.35 252.53 54800.12 88888.00 2013-10-02 11:43:59.875 275 12530.35 252.53 54800.18 88888.00 2013-10-02 11:44:00.000 275 12530.38 252.55 54800.22 88888.00 2013-10-02 11:44:00.125 275 12530.33 252.57 54800.25 88888.00 2013-10-02 11:44:00.250 275 12530.27 252.60 54800.28 88888.00 2013-10-02 11:44:00.375 275 12530.23 252.60 54800.28 88888.00 2013-10-02 11:44:00.500 275 12530.12 252.62 54800.30 88888.00 2013-10-02 11:44:00.625 275 12530.02 252.62 54800.32 88888.00 2013-10-02 11:44:00.750 275 12529.95 252.68 54800.35 88888.00 2013-10-02 11:44:00.875 275 12529.92 252.72 54800.40 88888.00 2013-10-02 11:44:01.000 275 12529.90 252.72 54800.40 88888.00 2013-10-02 11:44:01.125 275 12529.85 252.72 54800.45 88888.00 2013-10-02 11:44:01.250 275 12529.75 252.72 54800.47 88888.00 2013-10-02 11:44:01.375 275 12529.80 252.75 54800.53 88888.00 2013-10-02 11:44:01.500 275 12529.70 252.75 54800.55 88888.00 2013-10-02 11:44:01.625 275 12529.60 252.75 54800.57 88888.00 2013-10-02 11:44:01.750 275 12529.60 252.80 54800.62 88888.00 2013-10-02 11:44:01.875 275 12529.58 252.80 54800.68 88888.00 2013-10-02 11:44:02.000 275 12529.50 252.82 54800.70 88888.00 2013-10-02 11:44:02.125 275 12529.40 252.85 54800.72 88888.00 2013-10-02 11:44:02.250 275 12529.33 252.85 54800.75 88888.00 2013-10-02 11:44:02.375 275 12529.30 252.88 54800.72 88888.00 2013-10-02 11:44:02.500 275 12529.20 252.90 54800.75 88888.00 2013-10-02 11:44:02.625 275 12529.12 252.90 54800.78 88888.00 2013-10-02 11:44:02.750 275 12529.15 252.93 54800.80 88888.00 2013-10-02 11:44:02.875 275 12529.12 252.93 54800.82 88888.00 2013-10-02 11:44:03.000 275 12529.10 252.95 54800.85 88888.00 2013-10-02 11:44:03.125 275 12529.00 253.00 54800.90 88888.00 2013-10-02 11:44:03.250 275 12528.88 253.00 54800.95 88888.00 2013-10-02 11:44:03.375 275 12528.85 253.00 54800.95 88888.00 2013-10-02 11:44:03.500 275 12528.83 253.03 54801.00 88888.00 2013-10-02 11:44:03.625 275 12528.80 253.05 54801.03 88888.00 2013-10-02 11:44:03.750 275 12528.77 253.07 54801.05 88888.00 2013-10-02 11:44:03.875 275 12528.73 253.07 54801.10 88888.00 2013-10-02 11:44:04.000 275 12528.67 253.12 54801.10 88888.00 2013-10-02 11:44:04.125 275 12528.62 253.12 54801.15 88888.00 2013-10-02 11:44:04.250 275 12528.58 253.12 54801.18 88888.00 2013-10-02 11:44:04.375 275 12528.52 253.12 54801.20 88888.00 2013-10-02 11:44:04.500 275 12528.42 253.15 54801.28 88888.00 2013-10-02 11:44:04.625 275 12528.40 253.18 54801.30 88888.00 2013-10-02 11:44:04.750 275 12528.33 253.20 54801.32 88888.00 2013-10-02 11:44:04.875 275 12528.27 253.20 54801.32 88888.00 2013-10-02 11:44:05.000 275 12528.25 253.22 54801.32 88888.00 2013-10-02 11:44:05.125 275 12528.27 253.25 54801.38 88888.00 2013-10-02 11:44:05.250 275 12528.20 253.22 54801.45 88888.00 2013-10-02 11:44:05.375 275 12528.15 253.28 54801.47 88888.00 2013-10-02 11:44:05.500 275 12528.02 253.30 54801.50 88888.00 2013-10-02 11:44:05.625 275 12527.95 253.28 54801.55 88888.00 2013-10-02 11:44:05.750 275 12527.98 253.32 54801.57 88888.00 2013-10-02 11:44:05.875 275 12527.98 253.30 54801.57 88888.00 2013-10-02 11:44:06.000 275 12527.90 253.30 54801.57 88888.00 2013-10-02 11:44:06.125 275 12527.85 253.32 54801.60 88888.00 2013-10-02 11:44:06.250 275 12527.77 253.35 54801.68 88888.00 2013-10-02 11:44:06.375 275 12527.65 253.35 54801.68 88888.00 2013-10-02 11:44:06.500 275 12527.55 253.38 54801.72 88888.00 2013-10-02 11:44:06.625 275 12527.55 253.40 54801.75 88888.00 2013-10-02 11:44:06.750 275 12527.58 253.43 54801.78 88888.00 2013-10-02 11:44:06.875 275 12527.58 253.45 54801.78 88888.00 2013-10-02 11:44:07.000 275 12527.50 253.45 54801.82 88888.00 2013-10-02 11:44:07.125 275 12527.38 253.45 54801.90 88888.00 2013-10-02 11:44:07.250 275 12527.25 253.43 54801.93 88888.00 2013-10-02 11:44:07.375 275 12527.25 253.47 54801.93 88888.00 2013-10-02 11:44:07.500 275 12527.20 253.50 54801.97 88888.00 2013-10-02 11:44:07.625 275 12527.20 253.50 54802.00 88888.00 2013-10-02 11:44:07.750 275 12527.12 253.50 54802.05 88888.00 2013-10-02 11:44:07.875 275 12527.00 253.53 54802.05 88888.00 2013-10-02 11:44:08.000 275 12526.98 253.55 54802.07 88888.00 2013-10-02 11:44:08.125 275 12526.95 253.55 54802.10 88888.00 2013-10-02 11:44:08.250 275 12526.85 253.55 54802.18 88888.00 2013-10-02 11:44:08.375 275 12526.83 253.60 54802.20 88888.00 2013-10-02 11:44:08.500 275 12526.77 253.60 54802.20 88888.00 2013-10-02 11:44:08.625 275 12526.80 253.60 54802.25 88888.00 2013-10-02 11:44:08.750 275 12526.73 253.65 54802.30 88888.00 2013-10-02 11:44:08.875 275 12526.67 253.65 54802.30 88888.00 2013-10-02 11:44:09.000 275 12526.62 253.70 54802.32 88888.00 2013-10-02 11:44:09.125 275 12526.55 253.70 54802.35 88888.00 2013-10-02 11:44:09.250 275 12526.45 253.68 54802.40 88888.00 2013-10-02 11:44:09.375 275 12526.40 253.70 54802.40 88888.00 2013-10-02 11:44:09.500 275 12526.33 253.72 54802.45 88888.00 2013-10-02 11:44:09.625 275 12526.35 253.72 54802.47 88888.00 2013-10-02 11:44:09.750 275 12526.33 253.72 54802.50 88888.00 2013-10-02 11:44:09.875 275 12526.23 253.80 54802.55 88888.00 2013-10-02 11:44:10.000 275 12526.15 253.78 54802.55 88888.00 2013-10-02 11:44:10.125 275 12526.17 253.80 54802.57 88888.00 2013-10-02 11:44:10.250 275 12526.08 253.80 54802.65 88888.00 2013-10-02 11:44:10.375 275 12526.02 253.82 54802.70 88888.00 2013-10-02 11:44:10.500 275 12526.02 253.85 54802.68 88888.00 2013-10-02 11:44:10.625 275 12525.98 253.82 54802.72 88888.00 2013-10-02 11:44:10.750 275 12525.85 253.85 54802.70 88888.00 2013-10-02 11:44:10.875 275 12525.70 253.88 54802.75 88888.00 2013-10-02 11:44:11.000 275 12525.65 253.90 54802.80 88888.00 2013-10-02 11:44:11.125 275 12525.65 253.88 54802.85 88888.00 2013-10-02 11:44:11.250 275 12525.55 253.90 54802.90 88888.00 2013-10-02 11:44:11.375 275 12525.50 253.90 54802.90 88888.00 2013-10-02 11:44:11.500 275 12525.40 253.93 54802.95 88888.00 2013-10-02 11:44:11.625 275 12525.42 253.95 54802.97 88888.00 2013-10-02 11:44:11.750 275 12525.40 253.93 54803.00 88888.00 2013-10-02 11:44:11.875 275 12525.38 253.95 54803.03 88888.00 2013-10-02 11:44:12.000 275 12525.33 253.97 54803.05 88888.00 2013-10-02 11:44:12.125 275 12525.25 254.00 54803.07 88888.00 2013-10-02 11:44:12.250 275 12525.17 253.97 54803.12 88888.00 2013-10-02 11:44:12.375 275 12525.12 254.00 54803.15 88888.00 2013-10-02 11:44:12.500 275 12525.02 254.05 54803.18 88888.00 2013-10-02 11:44:12.625 275 12524.92 254.07 54803.22 88888.00 2013-10-02 11:44:12.750 275 12524.90 254.07 54803.25 88888.00 2013-10-02 11:44:12.875 275 12524.88 254.10 54803.25 88888.00 2013-10-02 11:44:13.000 275 12524.80 254.12 54803.30 88888.00 2013-10-02 11:44:13.125 275 12524.77 254.15 54803.35 88888.00 2013-10-02 11:44:13.250 275 12524.67 254.18 54803.38 88888.00 2013-10-02 11:44:13.375 275 12524.65 254.20 54803.38 88888.00 2013-10-02 11:44:13.500 275 12524.62 254.20 54803.43 88888.00 2013-10-02 11:44:13.625 275 12524.52 254.20 54803.45 88888.00 2013-10-02 11:44:13.750 275 12524.48 254.22 54803.45 88888.00 2013-10-02 11:44:13.875 275 12524.45 254.25 54803.50 88888.00 2013-10-02 11:44:14.000 275 12524.42 254.28 54803.55 88888.00 2013-10-02 11:44:14.125 275 12524.35 254.32 54803.57 88888.00 2013-10-02 11:44:14.250 275 12524.23 254.32 54803.62 88888.00 2013-10-02 11:44:14.375 275 12524.23 254.35 54803.62 88888.00 2013-10-02 11:44:14.500 275 12524.17 254.38 54803.65 88888.00 2013-10-02 11:44:14.625 275 12524.12 254.38 54803.65 88888.00 2013-10-02 11:44:14.750 275 12524.00 254.43 54803.68 88888.00 2013-10-02 11:44:14.875 275 12523.92 254.43 54803.72 88888.00 2013-10-02 11:44:15.000 275 12523.90 254.43 54803.75 88888.00 2013-10-02 11:44:15.125 275 12523.90 254.45 54803.78 88888.00 2013-10-02 11:44:15.250 275 12523.83 254.47 54803.82 88888.00 2013-10-02 11:44:15.375 275 12523.80 254.50 54803.88 88888.00 2013-10-02 11:44:15.500 275 12523.73 254.53 54803.93 88888.00 2013-10-02 11:44:15.625 275 12523.73 254.55 54803.90 88888.00 2013-10-02 11:44:15.750 275 12523.73 254.55 54803.93 88888.00 2013-10-02 11:44:15.875 275 12523.62 254.57 54803.95 88888.00 2013-10-02 11:44:16.000 275 12523.55 254.60 54803.95 88888.00 2013-10-02 11:44:16.125 275 12523.50 254.60 54804.00 88888.00 2013-10-02 11:44:16.250 275 12523.45 254.62 54804.03 88888.00 2013-10-02 11:44:16.375 275 12523.38 254.65 54804.05 88888.00 2013-10-02 11:44:16.500 275 12523.30 254.68 54804.05 88888.00 2013-10-02 11:44:16.625 275 12523.23 254.72 54804.10 88888.00 2013-10-02 11:44:16.750 275 12523.20 254.75 54804.12 88888.00 2013-10-02 11:44:16.875 275 12523.12 254.80 54804.12 88888.00 2013-10-02 11:44:17.000 275 12523.08 254.82 54804.18 88888.00 2013-10-02 11:44:17.125 275 12523.08 254.82 54804.20 88888.00 2013-10-02 11:44:17.250 275 12523.02 254.85 54804.25 88888.00 2013-10-02 11:44:17.375 275 12522.98 254.88 54804.28 88888.00 2013-10-02 11:44:17.500 275 12522.92 254.93 54804.30 88888.00 2013-10-02 11:44:17.625 275 12522.83 254.97 54804.30 88888.00 2013-10-02 11:44:17.750 275 12522.73 255.00 54804.35 88888.00 2013-10-02 11:44:17.875 275 12522.60 255.00 54804.40 88888.00 2013-10-02 11:44:18.000 275 12522.60 255.05 54804.43 88888.00 2013-10-02 11:44:18.125 275 12522.62 255.10 54804.45 88888.00 2013-10-02 11:44:18.250 275 12522.55 255.10 54804.47 88888.00 2013-10-02 11:44:18.375 275 12522.58 255.15 54804.50 88888.00 2013-10-02 11:44:18.500 275 12522.48 255.18 54804.53 88888.00 2013-10-02 11:44:18.625 275 12522.40 255.20 54804.55 88888.00 2013-10-02 11:44:18.750 275 12522.38 255.20 54804.57 88888.00 2013-10-02 11:44:18.875 275 12522.35 255.22 54804.60 88888.00 2013-10-02 11:44:19.000 275 12522.33 255.28 54804.62 88888.00 2013-10-02 11:44:19.125 275 12522.23 255.30 54804.65 88888.00 2013-10-02 11:44:19.250 275 12522.15 255.28 54804.72 88888.00 2013-10-02 11:44:19.375 275 12522.15 255.32 54804.72 88888.00 2013-10-02 11:44:19.500 275 12522.10 255.35 54804.75 88888.00 2013-10-02 11:44:19.625 275 12522.10 255.38 54804.80 88888.00 2013-10-02 11:44:19.750 275 12522.08 255.43 54804.80 88888.00 2013-10-02 11:44:19.875 275 12522.05 255.47 54804.82 88888.00 2013-10-02 11:44:20.000 275 12521.95 255.47 54804.85 88888.00 2013-10-02 11:44:20.125 275 12521.90 255.50 54804.88 88888.00 2013-10-02 11:44:20.250 275 12521.88 255.57 54804.93 88888.00 2013-10-02 11:44:20.375 275 12521.88 255.57 54804.93 88888.00 2013-10-02 11:44:20.500 275 12521.83 255.65 54804.93 88888.00 2013-10-02 11:44:20.625 275 12521.73 255.65 54804.97 88888.00 2013-10-02 11:44:20.750 275 12521.65 255.68 54805.00 88888.00 2013-10-02 11:44:20.875 275 12521.60 255.72 54805.05 88888.00 2013-10-02 11:44:21.000 275 12521.55 255.75 54805.07 88888.00 2013-10-02 11:44:21.125 275 12521.50 255.78 54805.07 88888.00 2013-10-02 11:44:21.250 275 12521.33 255.78 54805.12 88888.00 2013-10-02 11:44:21.375 275 12521.33 255.85 54805.15 88888.00 2013-10-02 11:44:21.500 275 12521.33 255.88 54805.18 88888.00 2013-10-02 11:44:21.625 275 12521.25 255.88 54805.20 88888.00 2013-10-02 11:44:21.750 275 12521.17 255.90 54805.22 88888.00 2013-10-02 11:44:21.875 275 12521.17 255.95 54805.25 88888.00 2013-10-02 11:44:22.000 275 12521.10 255.97 54805.30 88888.00 2013-10-02 11:44:22.125 275 12521.00 256.00 54805.32 88888.00 2013-10-02 11:44:22.250 275 12520.92 256.02 54805.35 88888.00 2013-10-02 11:44:22.375 275 12520.95 256.02 54805.38 88888.00 2013-10-02 11:44:22.500 275 12520.85 256.07 54805.40 88888.00 2013-10-02 11:44:22.625 275 12520.80 256.10 54805.40 88888.00 2013-10-02 11:44:22.750 275 12520.77 256.12 54805.45 88888.00 2013-10-02 11:44:22.875 275 12520.73 256.18 54805.50 88888.00 2013-10-02 11:44:23.000 275 12520.73 256.20 54805.47 88888.00 2013-10-02 11:44:23.125 275 12520.65 256.25 54805.50 88888.00 2013-10-02 11:44:23.250 275 12520.52 256.27 54805.55 88888.00 2013-10-02 11:44:23.375 275 12520.48 256.32 54805.57 88888.00 2013-10-02 11:44:23.500 275 12520.42 256.38 54805.60 88888.00 2013-10-02 11:44:23.625 275 12520.45 256.43 54805.60 88888.00 2013-10-02 11:44:23.750 275 12520.40 256.43 54805.62 88888.00 2013-10-02 11:44:23.875 275 12520.27 256.48 54805.65 88888.00 2013-10-02 11:44:24.000 275 12520.20 256.50 54805.65 88888.00 2013-10-02 11:44:24.125 275 12520.23 256.55 54805.70 88888.00 2013-10-02 11:44:24.250 275 12520.23 256.57 54805.72 88888.00 2013-10-02 11:44:24.375 275 12520.20 256.60 54805.72 88888.00 2013-10-02 11:44:24.500 275 12520.17 256.68 54805.75 88888.00 2013-10-02 11:44:24.625 275 12520.15 256.73 54805.78 88888.00 2013-10-02 11:44:24.750 275 12520.08 256.75 54805.82 88888.00 2013-10-02 11:44:24.875 275 12520.00 256.77 54805.85 88888.00 2013-10-02 11:44:25.000 275 12519.98 256.77 54805.88 88888.00 2013-10-02 11:44:25.125 275 12519.95 256.80 54805.90 88888.00 2013-10-02 11:44:25.250 275 12519.90 256.85 54805.95 88888.00 2013-10-02 11:44:25.375 275 12519.92 256.85 54805.97 88888.00 2013-10-02 11:44:25.500 275 12519.85 256.93 54806.00 88888.00 2013-10-02 11:44:25.625 275 12519.77 256.95 54806.00 88888.00 2013-10-02 11:44:25.750 275 12519.67 256.98 54806.00 88888.00 2013-10-02 11:44:25.875 275 12519.60 257.02 54806.07 88888.00 2013-10-02 11:44:26.000 275 12519.58 257.07 54806.10 88888.00 2013-10-02 11:44:26.125 275 12519.60 257.07 54806.15 88888.00 2013-10-02 11:44:26.250 275 12519.52 257.12 54806.15 88888.00 2013-10-02 11:44:26.375 275 12519.40 257.18 54806.18 88888.00 2013-10-02 11:44:26.500 275 12519.33 257.25 54806.22 88888.00 2013-10-02 11:44:26.625 275 12519.30 257.30 54806.22 88888.00 2013-10-02 11:44:26.750 275 12519.27 257.32 54806.28 88888.00 2013-10-02 11:44:26.875 275 12519.17 257.40 54806.30 88888.00 2013-10-02 11:44:27.000 275 12519.15 257.45 54806.30 88888.00 2013-10-02 11:44:27.125 275 12519.10 257.50 54806.32 88888.00 2013-10-02 11:44:27.250 275 12519.00 257.52 54806.38 88888.00 2013-10-02 11:44:27.375 275 12518.98 257.52 54806.38 88888.00 2013-10-02 11:44:27.500 275 12518.98 257.57 54806.43 88888.00 2013-10-02 11:44:27.625 275 12518.98 257.62 54806.45 88888.00 2013-10-02 11:44:27.750 275 12518.90 257.68 54806.45 88888.00 2013-10-02 11:44:27.875 275 12518.85 257.73 54806.47 88888.00 2013-10-02 11:44:28.000 275 12518.83 257.77 54806.50 88888.00 2013-10-02 11:44:28.125 275 12518.77 257.82 54806.53 88888.00 2013-10-02 11:44:28.250 275 12518.65 257.85 54806.57 88888.00 2013-10-02 11:44:28.375 275 12518.60 257.85 54806.60 88888.00 2013-10-02 11:44:28.500 275 12518.58 257.93 54806.60 88888.00 2013-10-02 11:44:28.625 275 12518.60 257.98 54806.62 88888.00 2013-10-02 11:44:28.750 275 12518.65 258.02 54806.65 88888.00 2013-10-02 11:44:28.875 275 12518.60 258.07 54806.68 88888.00 2013-10-02 11:44:29.000 275 12518.55 258.07 54806.70 88888.00 2013-10-02 11:44:29.125 275 12518.50 258.10 54806.72 88888.00 2013-10-02 11:44:29.250 275 12518.42 258.12 54806.75 88888.00 2013-10-02 11:44:29.375 275 12518.40 258.15 54806.75 88888.00 2013-10-02 11:44:29.500 275 12518.38 258.20 54806.78 88888.00 2013-10-02 11:44:29.625 275 12518.38 258.25 54806.80 88888.00 2013-10-02 11:44:29.750 275 12518.38 258.27 54806.82 88888.00 2013-10-02 11:44:29.875 275 12518.23 258.30 54806.88 88888.00 2013-10-02 11:44:30.000 275 12518.17 258.30 54806.88 88888.00 2013-10-02 11:44:30.125 275 12518.10 258.35 54806.90 88888.00 2013-10-02 11:44:30.250 275 12518.05 258.35 54806.95 88888.00 2013-10-02 11:44:30.375 275 12518.05 258.40 54807.00 88888.00 2013-10-02 11:44:30.500 275 12518.00 258.43 54807.00 88888.00 2013-10-02 11:44:30.625 275 12518.00 258.45 54807.00 88888.00 2013-10-02 11:44:30.750 275 12517.98 258.48 54807.03 88888.00 2013-10-02 11:44:30.875 275 12517.88 258.50 54807.05 88888.00 2013-10-02 11:44:31.000 275 12517.80 258.52 54807.07 88888.00 2013-10-02 11:44:31.125 275 12517.75 258.57 54807.10 88888.00 2013-10-02 11:44:31.250 275 12517.70 258.62 54807.12 88888.00 2013-10-02 11:44:31.375 275 12517.67 258.62 54807.12 88888.00 2013-10-02 11:44:31.500 275 12517.60 258.68 54807.15 88888.00 2013-10-02 11:44:31.625 275 12517.55 258.73 54807.18 88888.00 2013-10-02 11:44:31.750 275 12517.58 258.75 54807.20 88888.00 2013-10-02 11:44:31.875 275 12517.52 258.80 54807.25 88888.00 2013-10-02 11:44:32.000 275 12517.40 258.85 54807.25 88888.00 2013-10-02 11:44:32.125 275 12517.35 258.85 54807.28 88888.00 2013-10-02 11:44:32.250 275 12517.27 258.88 54807.30 88888.00 2013-10-02 11:44:32.375 275 12517.25 258.90 54807.28 88888.00 2013-10-02 11:44:32.500 275 12517.20 258.95 54807.32 88888.00 2013-10-02 11:44:32.625 275 12517.17 259.00 54807.35 88888.00 2013-10-02 11:44:32.750 275 12517.17 259.02 54807.35 88888.00 2013-10-02 11:44:32.875 275 12517.12 259.05 54807.35 88888.00 2013-10-02 11:44:33.000 275 12517.02 259.07 54807.40 88888.00 2013-10-02 11:44:33.125 275 12516.98 259.10 54807.45 88888.00 2013-10-02 11:44:33.250 275 12516.95 259.12 54807.43 88888.00 2013-10-02 11:44:33.375 275 12516.92 259.15 54807.47 88888.00 2013-10-02 11:44:33.500 275 12516.88 259.18 54807.53 88888.00 2013-10-02 11:44:33.625 275 12516.83 259.20 54807.55 88888.00 2013-10-02 11:44:33.750 275 12516.73 259.23 54807.55 88888.00 2013-10-02 11:44:33.875 275 12516.67 259.27 54807.60 88888.00 2013-10-02 11:44:34.000 275 12516.58 259.27 54807.60 88888.00 2013-10-02 11:44:34.125 275 12516.52 259.32 54807.60 88888.00 2013-10-02 11:44:34.250 275 12516.48 259.35 54807.65 88888.00 2013-10-02 11:44:34.375 275 12516.50 259.38 54807.68 88888.00 2013-10-02 11:44:34.500 275 12516.45 259.40 54807.70 88888.00 2013-10-02 11:44:34.625 275 12516.42 259.45 54807.72 88888.00 2013-10-02 11:44:34.750 275 12516.38 259.50 54807.72 88888.00 2013-10-02 11:44:34.875 275 12516.33 259.52 54807.75 88888.00 2013-10-02 11:44:35.000 275 12516.27 259.55 54807.75 88888.00 2013-10-02 11:44:35.125 275 12516.23 259.55 54807.78 88888.00 2013-10-02 11:44:35.250 275 12516.15 259.57 54807.78 88888.00 2013-10-02 11:44:35.375 275 12516.10 259.62 54807.82 88888.00 2013-10-02 11:44:35.500 275 12516.08 259.62 54807.82 88888.00 2013-10-02 11:44:35.625 275 12516.10 259.65 54807.85 88888.00 2013-10-02 11:44:35.750 275 12516.05 259.70 54807.88 88888.00 2013-10-02 11:44:35.875 275 12516.00 259.75 54807.90 88888.00 2013-10-02 11:44:36.000 275 12515.95 259.77 54807.90 88888.00 2013-10-02 11:44:36.125 275 12515.88 259.80 54807.93 88888.00 2013-10-02 11:44:36.250 275 12515.75 259.82 54807.95 88888.00 2013-10-02 11:44:36.375 275 12515.77 259.85 54807.95 88888.00 2013-10-02 11:44:36.500 275 12515.75 259.88 54807.95 88888.00 2013-10-02 11:44:36.625 275 12515.62 259.88 54808.00 88888.00 2013-10-02 11:44:36.750 275 12515.52 259.90 54808.00 88888.00 2013-10-02 11:44:36.875 275 12515.50 259.93 54808.03 88888.00 2013-10-02 11:44:37.000 275 12515.50 259.98 54808.05 88888.00 2013-10-02 11:44:37.125 275 12515.48 260.02 54808.07 88888.00 2013-10-02 11:44:37.250 275 12515.42 260.02 54808.07 88888.00 2013-10-02 11:44:37.375 275 12515.38 260.05 54808.10 88888.00 2013-10-02 11:44:37.500 275 12515.30 260.07 54808.10 88888.00 2013-10-02 11:44:37.625 275 12515.25 260.07 54808.10 88888.00 2013-10-02 11:44:37.750 275 12515.20 260.10 54808.12 88888.00 2013-10-02 11:44:37.875 275 12515.15 260.15 54808.15 88888.00 2013-10-02 11:44:38.000 275 12515.17 260.15 54808.15 88888.00 2013-10-02 11:44:38.125 275 12515.12 260.20 54808.18 88888.00 2013-10-02 11:44:38.250 275 12515.08 260.20 54808.22 88888.00 2013-10-02 11:44:38.375 275 12515.02 260.23 54808.22 88888.00 2013-10-02 11:44:38.500 275 12514.95 260.25 54808.22 88888.00 2013-10-02 11:44:38.625 275 12514.88 260.30 54808.25 88888.00 2013-10-02 11:44:38.750 275 12514.85 260.35 54808.28 88888.00 2013-10-02 11:44:38.875 275 12514.83 260.38 54808.28 88888.00 2013-10-02 11:44:39.000 275 12514.85 260.40 54808.30 88888.00 2013-10-02 11:44:39.125 275 12514.80 260.40 54808.32 88888.00 2013-10-02 11:44:39.250 275 12514.65 260.40 54808.35 88888.00 2013-10-02 11:44:39.375 275 12514.60 260.45 54808.35 88888.00 2013-10-02 11:44:39.500 275 12514.52 260.48 54808.35 88888.00 2013-10-02 11:44:39.625 275 12514.50 260.50 54808.40 88888.00 2013-10-02 11:44:39.750 275 12514.45 260.52 54808.40 88888.00 2013-10-02 11:44:39.875 275 12514.40 260.57 54808.40 88888.00 2013-10-02 11:44:40.000 275 12514.38 260.60 54808.43 88888.00 2013-10-02 11:44:40.125 275 12514.30 260.65 54808.45 88888.00 2013-10-02 11:44:40.250 275 12514.20 260.65 54808.47 88888.00 2013-10-02 11:44:40.375 275 12514.23 260.70 54808.47 88888.00 2013-10-02 11:44:40.500 275 12514.17 260.73 54808.47 88888.00 2013-10-02 11:44:40.625 275 12514.10 260.75 54808.47 88888.00 2013-10-02 11:44:40.750 275 12514.02 260.77 54808.50 88888.00 2013-10-02 11:44:40.875 275 12514.02 260.80 54808.50 88888.00 2013-10-02 11:44:41.000 275 12513.98 260.80 54808.50 88888.00 2013-10-02 11:44:41.125 275 12513.92 260.85 54808.53 88888.00 2013-10-02 11:44:41.250 275 12513.85 260.85 54808.57 88888.00 2013-10-02 11:44:41.375 275 12513.88 260.88 54808.57 88888.00 2013-10-02 11:44:41.500 275 12513.90 260.93 54808.57 88888.00 2013-10-02 11:44:41.625 275 12513.80 260.95 54808.57 88888.00 2013-10-02 11:44:41.750 275 12513.67 261.00 54808.62 88888.00 2013-10-02 11:44:41.875 275 12513.60 261.05 54808.62 88888.00 2013-10-02 11:44:42.000 275 12513.58 261.05 54808.62 88888.00 2013-10-02 11:44:42.125 275 12513.55 261.10 54808.65 88888.00 2013-10-02 11:44:42.250 275 12513.48 261.10 54808.65 88888.00 2013-10-02 11:44:42.375 275 12513.48 261.15 54808.68 88888.00 2013-10-02 11:44:42.500 275 12513.40 261.20 54808.70 88888.00 2013-10-02 11:44:42.625 275 12513.33 261.25 54808.70 88888.00 2013-10-02 11:44:42.750 275 12513.30 261.27 54808.75 88888.00 2013-10-02 11:44:42.875 275 12513.30 261.30 54808.72 88888.00 2013-10-02 11:44:43.000 275 12513.20 261.32 54808.72 88888.00 2013-10-02 11:44:43.125 275 12513.10 261.35 54808.75 88888.00 2013-10-02 11:44:43.250 275 12513.02 261.38 54808.78 88888.00 2013-10-02 11:44:43.375 275 12513.00 261.45 54808.75 88888.00 2013-10-02 11:44:43.500 275 12513.00 261.50 54808.78 88888.00 2013-10-02 11:44:43.625 275 12512.95 261.52 54808.78 88888.00 2013-10-02 11:44:43.750 275 12512.92 261.55 54808.78 88888.00 2013-10-02 11:44:43.875 275 12512.90 261.57 54808.80 88888.00 2013-10-02 11:44:44.000 275 12512.90 261.60 54808.78 88888.00 2013-10-02 11:44:44.125 275 12512.88 261.62 54808.78 88888.00 2013-10-02 11:44:44.250 275 12512.75 261.65 54808.80 88888.00 2013-10-02 11:44:44.375 275 12512.70 261.70 54808.80 88888.00 2013-10-02 11:44:44.500 275 12512.73 261.73 54808.85 88888.00 2013-10-02 11:44:44.625 275 12512.73 261.77 54808.82 88888.00 2013-10-02 11:44:44.750 275 12512.73 261.85 54808.82 88888.00 2013-10-02 11:44:44.875 275 12512.67 261.90 54808.85 88888.00 2013-10-02 11:44:45.000 275 12512.65 261.95 54808.82 88888.00 2013-10-02 11:44:45.125 275 12512.52 261.98 54808.88 88888.00 2013-10-02 11:44:45.250 275 12512.40 262.02 54808.88 88888.00 2013-10-02 11:44:45.375 275 12512.45 262.05 54808.85 88888.00 2013-10-02 11:44:45.500 275 12512.42 262.10 54808.85 88888.00 2013-10-02 11:44:45.625 275 12512.40 262.12 54808.88 88888.00 2013-10-02 11:44:45.750 275 12512.35 262.20 54808.88 88888.00 2013-10-02 11:44:45.875 275 12512.27 262.23 54808.88 88888.00 2013-10-02 11:44:46.000 275 12512.30 262.25 54808.88 88888.00 2013-10-02 11:44:46.125 275 12512.35 262.32 54808.90 88888.00 2013-10-02 11:44:46.250 275 12512.30 262.38 54808.95 88888.00 2013-10-02 11:44:46.375 275 12512.30 262.40 54808.93 88888.00 2013-10-02 11:44:46.500 275 12512.25 262.43 54808.93 88888.00 2013-10-02 11:44:46.625 275 12512.12 262.48 54808.93 88888.00 2013-10-02 11:44:46.750 275 12512.08 262.50 54808.93 88888.00 2013-10-02 11:44:46.875 275 12512.02 262.55 54808.95 88888.00 2013-10-02 11:44:47.000 275 12512.05 262.55 54808.93 88888.00 2013-10-02 11:44:47.125 275 12512.02 262.60 54808.93 88888.00 2013-10-02 11:44:47.250 275 12512.02 262.62 54808.97 88888.00 2013-10-02 11:44:47.375 275 12512.10 262.65 54808.95 88888.00 2013-10-02 11:44:47.500 275 12512.08 262.73 54808.95 88888.00 2013-10-02 11:44:47.625 275 12512.05 262.77 54808.95 88888.00 2013-10-02 11:44:47.750 275 12512.08 262.82 54808.95 88888.00 2013-10-02 11:44:47.875 275 12512.08 262.85 54808.93 88888.00 2013-10-02 11:44:48.000 275 12512.02 262.88 54808.93 88888.00 2013-10-02 11:44:48.125 275 12511.98 262.90 54808.93 88888.00 2013-10-02 11:44:48.250 275 12511.90 262.93 54808.97 88888.00 2013-10-02 11:44:48.375 275 12511.90 263.00 54809.00 88888.00 2013-10-02 11:44:48.500 275 12511.88 263.02 54809.00 88888.00 2013-10-02 11:44:48.625 275 12511.85 263.05 54809.00 88888.00 2013-10-02 11:44:48.750 275 12511.83 263.10 54809.00 88888.00 2013-10-02 11:44:48.875 275 12511.85 263.15 54808.97 88888.00 2013-10-02 11:44:49.000 275 12511.80 263.18 54808.95 88888.00 2013-10-02 11:44:49.125 275 12511.70 263.20 54808.95 88888.00 2013-10-02 11:44:49.250 275 12511.62 263.25 54809.00 88888.00 2013-10-02 11:44:49.375 275 12511.65 263.27 54808.97 88888.00 2013-10-02 11:44:49.500 275 12511.70 263.32 54809.00 88888.00 2013-10-02 11:44:49.625 275 12511.70 263.32 54808.97 88888.00 2013-10-02 11:44:49.750 275 12511.70 263.38 54808.95 88888.00 2013-10-02 11:44:49.875 275 12511.65 263.43 54808.95 88888.00 2013-10-02 11:44:50.000 275 12511.60 263.48 54809.00 88888.00 2013-10-02 11:44:50.125 275 12511.52 263.50 54808.97 88888.00 2013-10-02 11:44:50.250 275 12511.50 263.57 54808.97 88888.00 2013-10-02 11:44:50.375 275 12511.55 263.60 54808.95 88888.00 2013-10-02 11:44:50.500 275 12511.55 263.62 54808.97 88888.00 2013-10-02 11:44:50.625 275 12511.50 263.68 54808.97 88888.00 2013-10-02 11:44:50.750 275 12511.45 263.70 54808.97 88888.00 2013-10-02 11:44:50.875 275 12511.45 263.75 54808.95 88888.00 2013-10-02 11:44:51.000 275 12511.42 263.80 54808.93 88888.00 2013-10-02 11:44:51.125 275 12511.45 263.85 54808.95 88888.00 2013-10-02 11:44:51.250 275 12511.42 263.85 54808.97 88888.00 2013-10-02 11:44:51.375 275 12511.45 263.88 54808.95 88888.00 2013-10-02 11:44:51.500 275 12511.42 263.93 54808.93 88888.00 2013-10-02 11:44:51.625 275 12511.38 263.98 54808.95 88888.00 2013-10-02 11:44:51.750 275 12511.27 264.02 54808.95 88888.00 2013-10-02 11:44:51.875 275 12511.27 264.02 54808.95 88888.00 2013-10-02 11:44:52.000 275 12511.27 264.05 54808.93 88888.00 2013-10-02 11:44:52.125 275 12511.30 264.07 54808.93 88888.00 2013-10-02 11:44:52.250 275 12511.35 264.12 54808.93 88888.00 2013-10-02 11:44:52.375 275 12511.33 264.15 54808.93 88888.00 2013-10-02 11:44:52.500 275 12511.23 264.18 54808.93 88888.00 2013-10-02 11:44:52.625 275 12511.30 264.23 54808.93 88888.00 2013-10-02 11:44:52.750 275 12511.38 264.30 54808.93 88888.00 2013-10-02 11:44:52.875 275 12511.30 264.32 54808.88 88888.00 2013-10-02 11:44:53.000 275 12511.27 264.35 54808.88 88888.00 2013-10-02 11:44:53.125 275 12511.30 264.38 54808.85 88888.00 2013-10-02 11:44:53.250 275 12511.27 264.38 54808.88 88888.00 2013-10-02 11:44:53.375 275 12511.30 264.45 54808.88 88888.00 2013-10-02 11:44:53.500 275 12511.30 264.48 54808.88 88888.00 2013-10-02 11:44:53.625 275 12511.35 264.50 54808.85 88888.00 2013-10-02 11:44:53.750 275 12511.35 264.55 54808.85 88888.00 2013-10-02 11:44:53.875 275 12511.33 264.57 54808.85 88888.00 2013-10-02 11:44:54.000 275 12511.30 264.57 54808.82 88888.00 2013-10-02 11:44:54.125 275 12511.25 264.60 54808.85 88888.00 2013-10-02 11:44:54.250 275 12511.20 264.65 54808.85 88888.00 2013-10-02 11:44:54.375 275 12511.23 264.70 54808.82 88888.00 2013-10-02 11:44:54.500 275 12511.20 264.73 54808.82 88888.00 2013-10-02 11:44:54.625 275 12511.23 264.73 54808.82 88888.00 2013-10-02 11:44:54.750 275 12511.20 264.75 54808.85 88888.00 2013-10-02 11:44:54.875 275 12511.17 264.75 54808.85 88888.00 2013-10-02 11:44:55.000 275 12511.20 264.77 54808.82 88888.00 2013-10-02 11:44:55.125 275 12511.23 264.82 54808.82 88888.00 2013-10-02 11:44:55.250 275 12511.20 264.85 54808.80 88888.00 2013-10-02 11:44:55.375 275 12511.23 264.85 54808.80 88888.00 2013-10-02 11:44:55.500 275 12511.15 264.85 54808.80 88888.00 2013-10-02 11:44:55.625 275 12511.12 264.88 54808.80 88888.00 2013-10-02 11:44:55.750 275 12511.15 264.90 54808.80 88888.00 2013-10-02 11:44:55.875 275 12511.17 264.93 54808.80 88888.00 2013-10-02 11:44:56.000 275 12511.12 264.95 54808.80 88888.00 2013-10-02 11:44:56.125 275 12511.10 264.98 54808.80 88888.00 2013-10-02 11:44:56.250 275 12511.10 265.00 54808.78 88888.00 2013-10-02 11:44:56.375 275 12511.15 265.02 54808.78 88888.00 2013-10-02 11:44:56.500 275 12511.17 265.02 54808.78 88888.00 2013-10-02 11:44:56.625 275 12511.17 265.05 54808.78 88888.00 2013-10-02 11:44:56.750 275 12511.15 265.10 54808.78 88888.00 2013-10-02 11:44:56.875 275 12511.17 265.12 54808.78 88888.00 2013-10-02 11:44:57.000 275 12511.12 265.12 54808.72 88888.00 2013-10-02 11:44:57.125 275 12511.08 265.12 54808.72 88888.00 2013-10-02 11:44:57.250 275 12511.05 265.12 54808.72 88888.00 2013-10-02 11:44:57.375 275 12511.02 265.18 54808.72 88888.00 2013-10-02 11:44:57.500 275 12511.00 265.20 54808.72 88888.00 2013-10-02 11:44:57.625 275 12510.95 265.20 54808.72 88888.00 2013-10-02 11:44:57.750 275 12510.92 265.23 54808.72 88888.00 2013-10-02 11:44:57.875 275 12510.90 265.23 54808.72 88888.00 2013-10-02 11:44:58.000 275 12510.92 265.23 54808.70 88888.00 2013-10-02 11:44:58.125 275 12510.98 265.23 54808.70 88888.00 2013-10-02 11:44:58.250 275 12510.92 265.30 54808.68 88888.00 2013-10-02 11:44:58.375 275 12510.92 265.30 54808.65 88888.00 2013-10-02 11:44:58.500 275 12510.88 265.27 54808.65 88888.00 2013-10-02 11:44:58.625 275 12510.85 265.32 54808.65 88888.00 2013-10-02 11:44:58.750 275 12510.83 265.35 54808.65 88888.00 2013-10-02 11:44:58.875 275 12510.77 265.35 54808.68 88888.00 2013-10-02 11:44:59.000 275 12510.75 265.38 54808.65 88888.00 2013-10-02 11:44:59.125 275 12510.77 265.40 54808.62 88888.00 2013-10-02 11:44:59.250 275 12510.73 265.38 54808.62 88888.00 2013-10-02 11:44:59.375 275 12510.75 265.43 54808.60 88888.00 2013-10-02 11:44:59.500 275 12510.70 265.45 54808.60 88888.00 2013-10-02 11:44:59.625 275 12510.70 265.45 54808.62 88888.00 2013-10-02 11:44:59.750 275 12510.70 265.45 54808.62 88888.00 2013-10-02 11:44:59.875 275 12510.73 265.48 54808.60 88888.00 2013-10-02 11:45:00.000 275 12510.67 265.48 54808.57 88888.00 2013-10-02 11:45:00.125 275 12510.67 265.48 54808.57 88888.00 2013-10-02 11:45:00.250 275 12510.67 265.50 54808.55 88888.00 2013-10-02 11:45:00.375 275 12510.70 265.50 54808.53 88888.00 2013-10-02 11:45:00.500 275 12510.65 265.55 54808.55 88888.00 2013-10-02 11:45:00.625 275 12510.55 265.55 54808.55 88888.00 2013-10-02 11:45:00.750 275 12510.55 265.57 54808.55 88888.00 2013-10-02 11:45:00.875 275 12510.50 265.55 54808.53 88888.00 2013-10-02 11:45:01.000 275 12510.42 265.55 54808.50 88888.00 2013-10-02 11:45:01.125 275 12510.42 265.60 54808.50 88888.00 2013-10-02 11:45:01.250 275 12510.38 265.60 54808.50 88888.00 2013-10-02 11:45:01.375 275 12510.38 265.60 54808.50 88888.00 2013-10-02 11:45:01.500 275 12510.33 265.65 54808.45 88888.00 2013-10-02 11:45:01.625 275 12510.30 265.65 54808.45 88888.00 2013-10-02 11:45:01.750 275 12510.25 265.68 54808.47 88888.00 2013-10-02 11:45:01.875 275 12510.23 265.68 54808.45 88888.00 2013-10-02 11:45:02.000 275 12510.25 265.68 54808.43 88888.00 2013-10-02 11:45:02.125 275 12510.25 265.70 54808.40 88888.00 2013-10-02 11:45:02.250 275 12510.15 265.70 54808.40 88888.00 2013-10-02 11:45:02.375 275 12510.12 265.70 54808.38 88888.00 2013-10-02 11:45:02.500 275 12510.08 265.75 54808.38 88888.00 2013-10-02 11:45:02.625 275 12510.08 265.77 54808.38 88888.00 2013-10-02 11:45:02.750 275 12510.05 265.77 54808.38 88888.00 2013-10-02 11:45:02.875 275 12510.05 265.80 54808.38 88888.00 2013-10-02 11:45:03.000 275 12509.95 265.80 54808.38 88888.00 2013-10-02 11:45:03.125 275 12509.98 265.82 54808.32 88888.00 2013-10-02 11:45:03.250 275 12509.98 265.80 54808.32 88888.00 2013-10-02 11:45:03.375 275 12509.98 265.82 54808.28 88888.00 2013-10-02 11:45:03.500 275 12509.95 265.85 54808.25 88888.00 2013-10-02 11:45:03.625 275 12510.02 265.85 54808.28 88888.00 2013-10-02 11:45:03.750 275 12510.08 265.88 54808.25 88888.00 2013-10-02 11:45:03.875 275 12510.05 265.88 54808.25 88888.00 2013-10-02 11:45:04.000 275 12510.05 265.88 54808.22 88888.00 2013-10-02 11:45:04.125 275 12510.05 265.90 54808.22 88888.00 2013-10-02 11:45:04.250 275 12510.05 265.90 54808.20 88888.00 2013-10-02 11:45:04.375 275 12510.02 265.95 54808.22 88888.00 2013-10-02 11:45:04.500 275 12510.00 265.95 54808.20 88888.00 2013-10-02 11:45:04.625 275 12509.95 265.98 54808.18 88888.00 2013-10-02 11:45:04.750 275 12509.95 265.98 54808.15 88888.00 2013-10-02 11:45:04.875 275 12509.90 266.02 54808.18 88888.00 2013-10-02 11:45:05.000 275 12509.83 266.02 54808.15 88888.00 2013-10-02 11:45:05.125 275 12509.88 266.05 54808.10 88888.00 2013-10-02 11:45:05.250 275 12509.90 266.05 54808.07 88888.00 2013-10-02 11:45:05.375 275 12509.90 266.05 54808.07 88888.00 2013-10-02 11:45:05.500 275 12509.88 266.10 54808.05 88888.00 2013-10-02 11:45:05.625 275 12509.83 266.10 54808.05 88888.00 2013-10-02 11:45:05.750 275 12509.75 266.12 54808.03 88888.00 2013-10-02 11:45:05.875 275 12509.77 266.15 54808.03 88888.00 2013-10-02 11:45:06.000 275 12509.77 266.18 54808.00 88888.00 2013-10-02 11:45:06.125 275 12509.77 266.20 54808.00 88888.00 2013-10-02 11:45:06.250 275 12509.98 266.02 54809.00 88888.00 2013-10-02 11:45:06.375 275 12509.98 266.07 54809.03 88888.00 2013-10-02 11:45:06.500 275 12509.95 266.07 54809.00 88888.00 2013-10-02 11:45:06.625 275 12509.98 266.10 54808.95 88888.00 2013-10-02 11:45:06.750 275 12509.92 266.12 54808.97 88888.00 2013-10-02 11:45:06.875 275 12509.92 266.15 54808.97 88888.00 2013-10-02 11:45:07.000 275 12509.90 266.18 54808.93 88888.00 2013-10-02 11:45:07.125 275 12509.85 266.20 54808.93 88888.00 2013-10-02 11:45:07.250 275 12509.62 266.38 54807.85 88888.00 2013-10-02 11:45:07.375 275 12509.65 266.38 54807.80 88888.00 2013-10-02 11:45:07.500 275 12509.65 266.40 54807.82 88888.00 2013-10-02 11:45:07.625 275 12509.62 266.43 54807.80 88888.00 2013-10-02 11:45:07.750 275 12509.65 266.45 54807.80 88888.00 2013-10-02 11:45:07.875 275 12509.70 266.48 54807.75 88888.00 2013-10-02 11:45:08.000 275 12509.75 266.50 54807.72 88888.00 2013-10-02 11:45:08.125 275 12509.77 266.50 54807.68 88888.00 2013-10-02 11:45:08.250 275 12509.75 266.52 54807.62 88888.00 2013-10-02 11:45:08.375 275 12509.77 266.57 54807.62 88888.00 2013-10-02 11:45:08.500 275 12509.80 266.62 54807.60 88888.00 2013-10-02 11:45:08.625 275 12509.85 266.62 54807.60 88888.00 2013-10-02 11:45:08.750 275 12509.85 266.62 54807.57 88888.00 2013-10-02 11:45:08.875 275 12509.80 266.68 54807.55 88888.00 2013-10-02 11:45:09.000 275 12509.77 266.70 54807.50 88888.00 2013-10-02 11:45:09.125 275 12509.75 266.75 54807.50 88888.00 2013-10-02 11:45:09.250 275 12509.75 266.80 54807.47 88888.00 2013-10-02 11:45:09.375 275 12509.75 266.80 54807.45 88888.00 2013-10-02 11:45:09.500 275 12509.80 266.85 54807.43 88888.00 2013-10-02 11:45:09.625 275 12509.80 266.90 54807.38 88888.00 2013-10-02 11:45:09.750 275 12509.80 266.88 54807.35 88888.00 2013-10-02 11:45:09.875 275 12509.77 266.93 54807.35 88888.00 2013-10-02 11:45:10.000 275 12509.75 266.98 54807.32 88888.00 2013-10-02 11:45:10.125 275 12509.75 267.00 54807.32 88888.00 2013-10-02 11:45:10.250 275 12509.80 267.00 54807.25 88888.00 2013-10-02 11:45:10.375 275 12509.80 267.02 54807.22 88888.00 2013-10-02 11:45:10.500 275 12509.80 267.05 54807.20 88888.00 2013-10-02 11:45:10.625 275 12509.85 267.10 54807.18 88888.00 2013-10-02 11:45:10.750 275 12509.90 267.15 54807.15 88888.00 2013-10-02 11:45:10.875 275 12509.90 267.15 54807.12 88888.00 2013-10-02 11:45:11.000 275 12509.88 267.18 54807.07 88888.00 2013-10-02 11:45:11.125 275 12509.95 267.25 54807.07 88888.00 2013-10-02 11:45:11.250 275 12509.92 267.23 54807.07 88888.00 2013-10-02 11:45:11.375 275 12509.90 267.25 54807.05 88888.00 2013-10-02 11:45:11.500 275 12509.92 267.30 54807.00 88888.00 2013-10-02 11:45:11.625 275 12509.98 267.30 54807.00 88888.00 2013-10-02 11:45:11.750 275 12509.95 267.35 54806.97 88888.00 2013-10-02 11:45:11.875 275 12509.92 267.38 54806.97 88888.00 2013-10-02 11:45:12.000 275 12509.95 267.43 54806.95 88888.00 2013-10-02 11:45:12.125 275 12509.98 267.43 54806.93 88888.00 2013-10-02 11:45:12.250 275 12509.88 267.48 54806.88 88888.00 2013-10-02 11:45:12.375 275 12509.90 267.52 54806.85 88888.00 2013-10-02 11:45:12.500 275 12509.88 267.57 54806.85 88888.00 2013-10-02 11:45:12.625 275 12509.95 267.57 54806.82 88888.00 2013-10-02 11:45:12.750 275 12509.95 267.60 54806.80 88888.00 2013-10-02 11:45:12.875 275 12510.00 267.62 54806.78 88888.00 2013-10-02 11:45:13.000 275 12509.98 267.68 54806.75 88888.00 2013-10-02 11:45:13.125 275 12509.92 267.75 54806.72 88888.00 2013-10-02 11:45:13.250 275 12509.92 267.75 54806.70 88888.00 2013-10-02 11:45:13.375 275 12509.95 267.77 54806.70 88888.00 2013-10-02 11:45:13.500 275 12509.95 267.82 54806.65 88888.00 2013-10-02 11:45:13.625 275 12509.92 267.82 54806.60 88888.00 2013-10-02 11:45:13.750 275 12509.90 267.88 54806.60 88888.00 2013-10-02 11:45:13.875 275 12509.85 267.93 54806.57 88888.00 2013-10-02 11:45:14.000 275 12509.88 267.95 54806.55 88888.00 2013-10-02 11:45:14.125 275 12509.92 267.98 54806.53 88888.00 2013-10-02 11:45:14.250 275 12509.98 267.98 54806.53 88888.00 2013-10-02 11:45:14.375 275 12509.95 268.00 54806.47 88888.00 2013-10-02 11:45:14.500 275 12509.98 268.00 54806.45 88888.00 2013-10-02 11:45:14.625 275 12510.00 268.05 54806.43 88888.00 2013-10-02 11:45:14.750 275 12509.95 268.05 54806.43 88888.00 2013-10-02 11:45:14.875 275 12509.92 268.07 54806.38 88888.00 2013-10-02 11:45:15.000 275 12510.02 268.12 54806.35 88888.00 2013-10-02 11:45:15.125 275 12510.08 268.18 54806.35 88888.00 2013-10-02 11:45:15.250 275 12509.92 268.18 54806.30 88888.00 2013-10-02 11:45:15.375 275 12509.90 268.20 54806.25 88888.00 2013-10-02 11:45:15.500 275 12509.98 268.23 54806.25 88888.00 2013-10-02 11:45:15.625 275 12510.05 268.27 54806.22 88888.00 2013-10-02 11:45:15.750 275 12510.08 268.30 54806.22 88888.00 2013-10-02 11:45:15.875 275 12510.05 268.35 54806.20 88888.00 2013-10-02 11:45:16.000 275 12510.08 268.38 54806.12 88888.00 2013-10-02 11:45:16.125 275 12510.10 268.38 54806.10 88888.00 2013-10-02 11:45:16.250 275 12510.05 268.45 54806.07 88888.00 2013-10-02 11:45:16.375 275 12510.08 268.45 54806.03 88888.00 2013-10-02 11:45:16.500 275 12510.08 268.48 54806.00 88888.00 2013-10-02 11:45:16.625 275 12510.08 268.52 54806.00 88888.00 2013-10-02 11:45:16.750 275 12510.12 268.57 54805.97 88888.00 2013-10-02 11:45:16.875 275 12510.12 268.60 54805.97 88888.00 2013-10-02 11:45:17.000 275 12510.15 268.62 54805.95 88888.00 2013-10-02 11:45:17.125 275 12510.17 268.68 54805.90 88888.00 2013-10-02 11:45:17.250 275 12510.12 268.68 54805.85 88888.00 2013-10-02 11:45:17.375 275 12510.15 268.73 54805.82 88888.00 2013-10-02 11:45:17.500 275 12510.17 268.75 54805.78 88888.00 2013-10-02 11:45:17.625 275 12510.23 268.77 54805.78 88888.00 2013-10-02 11:45:17.750 275 12510.27 268.77 54805.70 88888.00 2013-10-02 11:45:17.875 275 12510.33 268.80 54805.68 88888.00 2013-10-02 11:45:18.000 275 12510.35 268.82 54805.65 88888.00 2013-10-02 11:45:18.125 275 12510.30 268.85 54805.62 88888.00 2013-10-02 11:45:18.250 275 12510.23 268.90 54805.60 88888.00 2013-10-02 11:45:18.375 275 12510.25 268.90 54805.55 88888.00 2013-10-02 11:45:18.500 275 12510.30 268.95 54805.55 88888.00 2013-10-02 11:45:18.625 275 12510.27 268.98 54805.53 88888.00 2013-10-02 11:45:18.750 275 12510.25 269.00 54805.50 88888.00 2013-10-02 11:45:18.875 275 12510.30 269.00 54805.47 88888.00 2013-10-02 11:45:19.000 275 12510.30 269.02 54805.45 88888.00 2013-10-02 11:45:19.125 275 12510.38 269.05 54805.40 88888.00 2013-10-02 11:45:19.250 275 12510.42 269.05 54805.38 88888.00 2013-10-02 11:45:19.375 275 12510.45 269.07 54805.35 88888.00 2013-10-02 11:45:19.500 275 12510.45 269.12 54805.30 88888.00 2013-10-02 11:45:19.625 275 12510.45 269.15 54805.28 88888.00 2013-10-02 11:45:19.750 275 12510.45 269.18 54805.25 88888.00 2013-10-02 11:45:19.875 275 12510.55 269.18 54805.22 88888.00 2013-10-02 11:45:20.000 275 12510.62 269.20 54805.20 88888.00 2013-10-02 11:45:20.125 275 12510.65 269.25 54805.18 88888.00 2013-10-02 11:45:20.250 275 12510.62 269.27 54805.12 88888.00 2013-10-02 11:45:20.375 275 12510.62 269.27 54805.12 88888.00 2013-10-02 11:45:20.500 275 12510.65 269.30 54805.07 88888.00 2013-10-02 11:45:20.625 275 12510.65 269.30 54805.03 88888.00 2013-10-02 11:45:20.750 275 12510.65 269.30 54805.00 88888.00 2013-10-02 11:45:20.875 275 12510.65 269.35 54804.95 88888.00 2013-10-02 11:45:21.000 275 12510.70 269.38 54804.90 88888.00 2013-10-02 11:45:21.125 275 12510.77 269.40 54804.90 88888.00 2013-10-02 11:45:21.250 275 12510.83 269.40 54804.88 88888.00 2013-10-02 11:45:21.375 275 12510.85 269.43 54804.82 88888.00 2013-10-02 11:45:21.500 275 12510.90 269.45 54804.75 88888.00 2013-10-02 11:45:21.625 275 12510.92 269.43 54804.72 88888.00 2013-10-02 11:45:21.750 275 12510.90 269.45 54804.72 88888.00 2013-10-02 11:45:21.875 275 12510.88 269.48 54804.68 88888.00 2013-10-02 11:45:22.000 275 12510.98 269.50 54804.62 88888.00 2013-10-02 11:45:22.125 275 12510.98 269.50 54804.60 88888.00 2013-10-02 11:45:22.250 275 12510.88 269.50 54804.57 88888.00 2013-10-02 11:45:22.375 275 12510.90 269.48 54804.53 88888.00 2013-10-02 11:45:22.500 275 12511.00 269.50 54804.47 88888.00 2013-10-02 11:45:22.625 275 12511.05 269.52 54804.45 88888.00 2013-10-02 11:45:22.750 275 12511.05 269.52 54804.43 88888.00 2013-10-02 11:45:22.875 275 12511.10 269.55 54804.38 88888.00 2013-10-02 11:45:23.000 275 12511.12 269.55 54804.35 88888.00 2013-10-02 11:45:23.125 275 12511.15 269.55 54804.32 88888.00 2013-10-02 11:45:23.250 275 12511.10 269.52 54804.28 88888.00 2013-10-02 11:45:23.375 275 12511.10 269.55 54804.25 88888.00 2013-10-02 11:45:23.500 275 12511.12 269.55 54804.22 88888.00 2013-10-02 11:45:23.625 275 12511.15 269.57 54804.20 88888.00 2013-10-02 11:45:23.750 275 12511.12 269.55 54804.15 88888.00 2013-10-02 11:45:23.875 275 12511.15 269.52 54804.10 88888.00 2013-10-02 11:45:24.000 275 12511.20 269.55 54804.10 88888.00 2013-10-02 11:45:24.125 275 12511.23 269.55 54804.07 88888.00 2013-10-02 11:45:24.250 275 12511.23 269.52 54804.03 88888.00 2013-10-02 11:45:24.375 275 12511.25 269.55 54804.00 88888.00 2013-10-02 11:45:24.500 275 12511.33 269.60 54803.97 88888.00 2013-10-02 11:45:24.625 275 12511.33 269.57 54803.95 88888.00 2013-10-02 11:45:24.750 275 12511.30 269.57 54803.93 88888.00 2013-10-02 11:45:24.875 275 12511.33 269.55 54803.88 88888.00 2013-10-02 11:45:25.000 275 12511.38 269.55 54803.82 88888.00 2013-10-02 11:45:25.125 275 12511.33 269.57 54803.82 88888.00 2013-10-02 11:45:25.250 275 12511.25 269.57 54803.78 88888.00 2013-10-02 11:45:25.375 275 12511.33 269.57 54803.75 88888.00 2013-10-02 11:45:25.500 275 12511.35 269.60 54803.70 88888.00 2013-10-02 11:45:25.625 275 12511.40 269.57 54803.65 88888.00 2013-10-02 11:45:25.750 275 12511.48 269.60 54803.60 88888.00 2013-10-02 11:45:25.875 275 12511.58 269.60 54803.57 88888.00 2013-10-02 11:45:26.000 275 12511.60 269.60 54803.55 88888.00 2013-10-02 11:45:26.125 275 12511.58 269.60 54803.53 88888.00 2013-10-02 11:45:26.250 275 12511.58 269.57 54803.47 88888.00 2013-10-02 11:45:26.375 275 12511.60 269.60 54803.45 88888.00 2013-10-02 11:45:26.500 275 12511.62 269.60 54803.43 88888.00 2013-10-02 11:45:26.625 275 12511.70 269.62 54803.40 88888.00 2013-10-02 11:45:26.750 275 12511.73 269.62 54803.35 88888.00 2013-10-02 11:45:26.875 275 12511.80 269.62 54803.30 88888.00 2013-10-02 11:45:27.000 275 12511.88 269.65 54803.28 88888.00 2013-10-02 11:45:27.125 275 12511.88 269.62 54803.22 88888.00 2013-10-02 11:45:27.250 275 12511.88 269.60 54803.20 88888.00 2013-10-02 11:45:27.375 275 12511.90 269.65 54803.15 88888.00 2013-10-02 11:45:27.500 275 12511.80 269.65 54803.15 88888.00 2013-10-02 11:45:27.625 275 12511.80 269.68 54803.10 88888.00 2013-10-02 11:45:27.750 275 12511.88 269.68 54803.05 88888.00 2013-10-02 11:45:27.875 275 12511.92 269.70 54803.00 88888.00 2013-10-02 11:45:28.000 275 12511.95 269.70 54802.97 88888.00 2013-10-02 11:45:28.125 275 12512.02 269.70 54802.95 88888.00 2013-10-02 11:45:28.250 275 12512.05 269.75 54802.88 88888.00 2013-10-02 11:45:28.375 275 12512.05 269.75 54802.85 88888.00 2013-10-02 11:45:28.500 275 12512.05 269.75 54802.82 88888.00 2013-10-02 11:45:28.625 275 12512.08 269.75 54802.80 88888.00 2013-10-02 11:45:28.750 275 12512.12 269.77 54802.75 88888.00 2013-10-02 11:45:28.875 275 12512.12 269.80 54802.75 88888.00 2013-10-02 11:45:29.000 275 12512.15 269.80 54802.65 88888.00 2013-10-02 11:45:29.125 275 12512.15 269.85 54802.65 88888.00 2013-10-02 11:45:29.250 275 12512.17 269.88 54802.57 88888.00 2013-10-02 11:45:29.375 275 12512.27 269.88 54802.53 88888.00 2013-10-02 11:45:29.500 275 12512.27 269.90 54802.50 88888.00 2013-10-02 11:45:29.625 275 12512.25 269.93 54802.45 88888.00 2013-10-02 11:45:29.750 275 12512.30 269.95 54802.43 88888.00 2013-10-02 11:45:29.875 275 12512.35 269.95 54802.40 88888.00 2013-10-02 11:45:30.000 275 12512.38 269.98 54802.38 88888.00 2013-10-02 11:45:30.125 275 12512.45 270.02 54802.35 88888.00 2013-10-02 11:45:30.250 275 12512.50 270.02 54802.30 88888.00 2013-10-02 11:45:30.375 275 12512.48 270.05 54802.28 88888.00 2013-10-02 11:45:30.500 275 12512.45 270.05 54802.20 88888.00 2013-10-02 11:45:30.625 275 12512.50 270.10 54802.20 88888.00 2013-10-02 11:45:30.750 275 12512.58 270.10 54802.15 88888.00 2013-10-02 11:45:30.875 275 12512.58 270.18 54802.15 88888.00 2013-10-02 11:45:31.000 275 12512.65 270.18 54802.05 88888.00 2013-10-02 11:45:31.125 275 12512.67 270.20 54802.03 88888.00 2013-10-02 11:45:31.250 275 12512.65 270.20 54802.00 88888.00 2013-10-02 11:45:31.375 275 12512.70 270.25 54801.95 88888.00 2013-10-02 11:45:31.500 275 12512.73 270.30 54801.90 88888.00 2013-10-02 11:45:31.625 275 12512.73 270.35 54801.85 88888.00 2013-10-02 11:45:31.750 275 12512.80 270.38 54801.82 88888.00 2013-10-02 11:45:31.875 275 12512.85 270.40 54801.80 88888.00 2013-10-02 11:45:32.000 275 12512.85 270.40 54801.75 88888.00 2013-10-02 11:45:32.125 275 12512.98 270.43 54801.72 88888.00 2013-10-02 11:45:32.250 275 12513.02 270.45 54801.70 88888.00 2013-10-02 11:45:32.375 275 12513.08 270.48 54801.68 88888.00 2013-10-02 11:45:32.500 275 12513.05 270.52 54801.65 88888.00 2013-10-02 11:45:32.625 275 12513.02 270.57 54801.62 88888.00 2013-10-02 11:45:32.750 275 12513.00 270.60 54801.57 88888.00 2013-10-02 11:45:32.875 275 12513.08 270.62 54801.53 88888.00 2013-10-02 11:45:33.000 275 12513.15 270.68 54801.45 88888.00 2013-10-02 11:45:33.125 275 12513.20 270.73 54801.45 88888.00 2013-10-02 11:45:33.250 275 12513.15 270.75 54801.40 88888.00 2013-10-02 11:45:33.375 275 12513.15 270.77 54801.38 88888.00 2013-10-02 11:45:33.500 275 12513.20 270.82 54801.32 88888.00 2013-10-02 11:45:33.625 275 12513.25 270.85 54801.25 88888.00 2013-10-02 11:45:33.750 275 12513.27 270.85 54801.22 88888.00 2013-10-02 11:45:33.875 275 12513.27 270.90 54801.20 88888.00 2013-10-02 11:45:34.000 275 12513.30 270.95 54801.15 88888.00 2013-10-02 11:45:34.125 275 12513.33 271.00 54801.15 88888.00 2013-10-02 11:45:34.250 275 12513.35 271.00 54801.10 88888.00 2013-10-02 11:45:34.375 275 12513.38 271.05 54801.05 88888.00 2013-10-02 11:45:34.500 275 12513.42 271.10 54801.00 88888.00 2013-10-02 11:45:34.625 275 12513.48 271.10 54800.97 88888.00 2013-10-02 11:45:34.750 275 12513.50 271.15 54800.95 88888.00 2013-10-02 11:45:34.875 275 12513.48 271.18 54800.90 88888.00 2013-10-02 11:45:35.000 275 12513.52 271.20 54800.85 88888.00 2013-10-02 11:45:35.125 275 12513.55 271.20 54800.85 88888.00 2013-10-02 11:45:35.250 275 12513.55 271.18 54800.78 88888.00 2013-10-02 11:45:35.375 275 12513.58 271.23 54800.75 88888.00 2013-10-02 11:45:35.500 275 12513.62 271.30 54800.72 88888.00 2013-10-02 11:45:35.625 275 12513.70 271.32 54800.70 88888.00 2013-10-02 11:45:35.750 275 12513.75 271.35 54800.68 88888.00 2013-10-02 11:45:35.875 275 12513.80 271.35 54800.60 88888.00 2013-10-02 11:45:36.000 275 12513.90 271.40 54800.57 88888.00 2013-10-02 11:45:36.125 275 12513.90 271.40 54800.53 88888.00 2013-10-02 11:45:36.250 275 12513.90 271.43 54800.50 88888.00 2013-10-02 11:45:36.375 275 12513.90 271.52 54800.47 88888.00 2013-10-02 11:45:36.500 275 12513.92 271.52 54800.40 88888.00 2013-10-02 11:45:36.625 275 12513.98 271.55 54800.38 88888.00 2013-10-02 11:45:36.750 275 12514.05 271.57 54800.30 88888.00 2013-10-02 11:45:36.875 275 12514.05 271.62 54800.30 88888.00 2013-10-02 11:45:37.000 275 12514.05 271.68 54800.25 88888.00 2013-10-02 11:45:37.125 275 12514.10 271.68 54800.20 88888.00 2013-10-02 11:45:37.250 275 12514.17 271.70 54800.15 88888.00 2013-10-02 11:45:37.375 275 12514.27 271.77 54800.12 88888.00 2013-10-02 11:45:37.500 275 12514.27 271.82 54800.10 88888.00 2013-10-02 11:45:37.625 275 12514.27 271.80 54800.05 88888.00 2013-10-02 11:45:37.750 275 12514.33 271.82 54800.03 88888.00 2013-10-02 11:45:37.875 275 12514.38 271.90 54799.97 88888.00 2013-10-02 11:45:38.000 275 12514.45 271.93 54799.93 88888.00 2013-10-02 11:45:38.125 275 12514.50 271.98 54799.88 88888.00 2013-10-02 11:45:38.250 275 12514.52 271.98 54799.82 88888.00 2013-10-02 11:45:38.375 275 12514.62 272.00 54799.80 88888.00 2013-10-02 11:45:38.500 275 12514.67 272.05 54799.78 88888.00 2013-10-02 11:45:38.625 275 12514.70 272.07 54799.70 88888.00 2013-10-02 11:45:38.750 275 12514.75 272.10 54799.68 88888.00 2013-10-02 11:45:38.875 275 12514.80 272.12 54799.60 88888.00 2013-10-02 11:45:39.000 275 12514.88 272.15 54799.53 88888.00 2013-10-02 11:45:39.125 275 12514.95 272.20 54799.47 88888.00 2013-10-02 11:45:39.250 275 12515.00 272.20 54799.45 88888.00 2013-10-02 11:45:39.375 275 12515.02 272.23 54799.38 88888.00 2013-10-02 11:45:39.500 275 12515.08 272.25 54799.35 88888.00 2013-10-02 11:45:39.625 275 12515.08 272.27 54799.30 88888.00 2013-10-02 11:45:39.750 275 12515.15 272.32 54799.25 88888.00 2013-10-02 11:45:39.875 275 12515.23 272.35 54799.22 88888.00 2013-10-02 11:45:40.000 275 12515.25 272.38 54799.18 88888.00 2013-10-02 11:45:40.125 275 12515.30 272.40 54799.15 88888.00 2013-10-02 11:45:40.250 275 12515.33 272.40 54799.10 88888.00 2013-10-02 11:45:40.375 275 12515.35 272.43 54799.10 88888.00 2013-10-02 11:45:40.500 275 12515.42 272.48 54799.05 88888.00 2013-10-02 11:45:40.625 275 12515.45 272.50 54799.00 88888.00 2013-10-02 11:45:40.750 275 12515.52 272.52 54798.95 88888.00 2013-10-02 11:45:40.875 275 12515.60 272.55 54798.88 88888.00 2013-10-02 11:45:41.000 275 12515.67 272.55 54798.80 88888.00 2013-10-02 11:45:41.125 275 12515.73 272.57 54798.78 88888.00 2013-10-02 11:45:41.250 275 12515.77 272.60 54798.75 88888.00 2013-10-02 11:45:41.375 275 12515.85 272.62 54798.70 88888.00 2013-10-02 11:45:41.500 275 12515.92 272.68 54798.65 88888.00 2013-10-02 11:45:41.625 275 12516.00 272.70 54798.62 88888.00 2013-10-02 11:45:41.750 275 12516.02 272.73 54798.57 88888.00 2013-10-02 11:45:41.875 275 12516.00 272.75 54798.55 88888.00 2013-10-02 11:45:42.000 275 12516.08 272.77 54798.50 88888.00 2013-10-02 11:45:42.125 275 12516.23 272.77 54798.45 88888.00 2013-10-02 11:45:42.250 275 12516.30 272.82 54798.43 88888.00 2013-10-02 11:45:42.375 275 12516.30 272.82 54798.38 88888.00 2013-10-02 11:45:42.500 275 12516.35 272.85 54798.32 88888.00 2013-10-02 11:45:42.625 275 12516.40 272.90 54798.28 88888.00 2013-10-02 11:45:42.750 275 12516.52 272.90 54798.20 88888.00 2013-10-02 11:45:42.875 275 12516.65 272.90 54798.18 88888.00 2013-10-02 11:45:43.000 275 12516.70 272.95 54798.12 88888.00 2013-10-02 11:45:43.125 275 12516.70 273.00 54798.10 88888.00 2013-10-02 11:45:43.250 275 12516.73 272.98 54798.05 88888.00 2013-10-02 11:45:43.375 275 12516.83 273.02 54798.00 88888.00 2013-10-02 11:45:43.500 275 12516.92 273.02 54797.95 88888.00 2013-10-02 11:45:43.625 275 12517.00 273.02 54797.88 88888.00 2013-10-02 11:45:43.750 275 12517.02 273.07 54797.82 88888.00 2013-10-02 11:45:43.875 275 12517.17 273.12 54797.80 88888.00 2013-10-02 11:45:44.000 275 12517.27 273.15 54797.72 88888.00 2013-10-02 11:45:44.125 275 12517.35 273.18 54797.68 88888.00 2013-10-02 11:45:44.250 275 12517.38 273.18 54797.62 88888.00 2013-10-02 11:45:44.375 275 12517.45 273.23 54797.60 88888.00 2013-10-02 11:45:44.500 275 12517.52 273.25 54797.55 88888.00 2013-10-02 11:45:44.625 275 12517.55 273.25 54797.50 88888.00 2013-10-02 11:45:44.750 275 12517.55 273.25 54797.45 88888.00 2013-10-02 11:45:44.875 275 12517.60 273.27 54797.40 88888.00 2013-10-02 11:45:45.000 275 12517.70 273.30 54797.35 88888.00 2013-10-02 11:45:45.125 275 12517.75 273.30 54797.32 88888.00 2013-10-02 11:45:45.250 275 12517.75 273.32 54797.30 88888.00 2013-10-02 11:45:45.375 275 12517.83 273.32 54797.25 88888.00 2013-10-02 11:45:45.500 275 12517.95 273.38 54797.22 88888.00 2013-10-02 11:45:45.625 275 12518.02 273.35 54797.15 88888.00 2013-10-02 11:45:45.750 275 12518.02 273.40 54797.12 88888.00 2013-10-02 11:45:45.875 275 12518.12 273.38 54797.07 88888.00 2013-10-02 11:45:46.000 275 12518.20 273.38 54797.03 88888.00 2013-10-02 11:45:46.125 275 12518.27 273.40 54796.97 88888.00 2013-10-02 11:45:46.250 275 12518.33 273.40 54796.93 88888.00 2013-10-02 11:45:46.375 275 12518.42 273.40 54796.88 88888.00 2013-10-02 11:45:46.500 275 12518.48 273.43 54796.82 88888.00 2013-10-02 11:45:46.625 275 12518.48 273.43 54796.80 88888.00 2013-10-02 11:45:46.750 275 12518.52 273.40 54796.75 88888.00 2013-10-02 11:45:46.875 275 12518.62 273.40 54796.72 88888.00 2013-10-02 11:45:47.000 275 12518.77 273.38 54796.68 88888.00 2013-10-02 11:45:47.125 275 12518.85 273.35 54796.65 88888.00 2013-10-02 11:45:47.250 275 12518.83 273.32 54796.57 88888.00 2013-10-02 11:45:47.375 275 12518.90 273.38 54796.53 88888.00 2013-10-02 11:45:47.500 275 12519.00 273.38 54796.50 88888.00 2013-10-02 11:45:47.625 275 12519.02 273.40 54796.45 88888.00 2013-10-02 11:45:47.750 275 12519.05 273.38 54796.43 88888.00 2013-10-02 11:45:47.875 275 12519.15 273.35 54796.38 88888.00 2013-10-02 11:45:48.000 275 12519.23 273.35 54796.30 88888.00 2013-10-02 11:45:48.125 275 12519.30 273.32 54796.28 88888.00 2013-10-02 11:45:48.250 275 12519.33 273.32 54796.22 88888.00 2013-10-02 11:45:48.375 275 12519.38 273.32 54796.18 88888.00 2013-10-02 11:45:48.500 275 12519.42 273.30 54796.15 88888.00 2013-10-02 11:45:48.625 275 12519.55 273.30 54796.10 88888.00 2013-10-02 11:45:48.750 275 12519.62 273.27 54796.10 88888.00 2013-10-02 11:45:48.875 275 12519.77 273.27 54796.03 88888.00 2013-10-02 11:45:49.000 275 12519.80 273.27 54795.97 88888.00 2013-10-02 11:45:49.125 275 12519.80 273.27 54795.93 88888.00 2013-10-02 11:45:49.250 275 12519.80 273.20 54795.90 88888.00 2013-10-02 11:45:49.375 275 12519.92 273.23 54795.90 88888.00 2013-10-02 11:45:49.500 275 12520.02 273.20 54795.85 88888.00 2013-10-02 11:45:49.625 275 12520.10 273.23 54795.82 88888.00 2013-10-02 11:45:49.750 275 12520.10 273.20 54795.78 88888.00 2013-10-02 11:45:49.875 275 12520.15 273.20 54795.75 88888.00 2013-10-02 11:45:50.000 275 12520.30 273.20 54795.65 88888.00 2013-10-02 11:45:50.125 275 12520.38 273.20 54795.62 88888.00 2013-10-02 11:45:50.250 275 12520.33 273.18 54795.57 88888.00 2013-10-02 11:45:50.375 275 12520.33 273.18 54795.55 88888.00 2013-10-02 11:45:50.500 275 12520.40 273.18 54795.50 88888.00 2013-10-02 11:45:50.625 275 12520.50 273.20 54795.47 88888.00 2013-10-02 11:45:50.750 275 12520.58 273.20 54795.40 88888.00 2013-10-02 11:45:50.875 275 12520.67 273.18 54795.38 88888.00 2013-10-02 11:45:51.000 275 12520.75 273.18 54795.30 88888.00 2013-10-02 11:45:51.125 275 12520.75 273.18 54795.28 88888.00 2013-10-02 11:45:51.250 275 12520.75 273.18 54795.25 88888.00 2013-10-02 11:45:51.375 275 12520.80 273.23 54795.25 88888.00 2013-10-02 11:45:51.500 275 12520.90 273.20 54795.18 88888.00 2013-10-02 11:45:51.625 275 12520.90 273.23 54795.12 88888.00 2013-10-02 11:45:51.750 275 12520.90 273.23 54795.07 88888.00 2013-10-02 11:45:51.875 275 12521.02 273.25 54795.05 88888.00 2013-10-02 11:45:52.000 275 12521.12 273.23 54795.00 88888.00 2013-10-02 11:45:52.125 275 12521.20 273.25 54794.95 88888.00 2013-10-02 11:45:52.250 275 12521.20 273.27 54794.90 88888.00 2013-10-02 11:45:52.375 275 12521.25 273.30 54794.88 88888.00 2013-10-02 11:45:52.500 275 12521.23 273.32 54794.82 88888.00 2013-10-02 11:45:52.625 275 12521.33 273.35 54794.78 88888.00 2013-10-02 11:45:52.750 275 12521.40 273.35 54794.72 88888.00 2013-10-02 11:45:52.875 275 12521.42 273.35 54794.68 88888.00 2013-10-02 11:45:53.000 275 12521.45 273.38 54794.62 88888.00 2013-10-02 11:45:53.125 275 12521.52 273.43 54794.62 88888.00 2013-10-02 11:45:53.250 275 12521.55 273.43 54794.57 88888.00 2013-10-02 11:45:53.375 275 12521.60 273.48 54794.50 88888.00 2013-10-02 11:45:53.500 275 12521.62 273.50 54794.45 88888.00 2013-10-02 11:45:53.625 275 12521.70 273.52 54794.43 88888.00 2013-10-02 11:45:53.750 275 12521.73 273.55 54794.40 88888.00 2013-10-02 11:45:53.875 275 12521.73 273.57 54794.38 88888.00 2013-10-02 11:45:54.000 275 12521.75 273.57 54794.32 88888.00 2013-10-02 11:45:54.125 275 12521.83 273.60 54794.30 88888.00 2013-10-02 11:45:54.250 275 12521.92 273.60 54794.25 88888.00 2013-10-02 11:45:54.375 275 12521.98 273.62 54794.22 88888.00 2013-10-02 11:45:54.500 275 12521.98 273.62 54794.20 88888.00 2013-10-02 11:45:54.625 275 12522.02 273.65 54794.18 88888.00 2013-10-02 11:45:54.750 275 12522.10 273.68 54794.12 88888.00 2013-10-02 11:45:54.875 275 12522.12 273.68 54794.05 88888.00 2013-10-02 11:45:55.000 275 12522.17 273.68 54794.03 88888.00 2013-10-02 11:45:55.125 275 12522.23 273.70 54793.97 88888.00 2013-10-02 11:45:55.250 275 12522.23 273.73 54793.95 88888.00 2013-10-02 11:45:55.375 275 12522.20 273.77 54793.90 88888.00 2013-10-02 11:45:55.500 275 12522.25 273.77 54793.85 88888.00 2013-10-02 11:45:55.625 275 12522.30 273.77 54793.82 88888.00 2013-10-02 11:45:55.750 275 12522.33 273.82 54793.78 88888.00 2013-10-02 11:45:55.875 275 12522.38 273.85 54793.75 88888.00 2013-10-02 11:45:56.000 275 12522.48 273.85 54793.70 88888.00 2013-10-02 11:45:56.125 275 12522.52 273.88 54793.68 88888.00 2013-10-02 11:45:56.250 275 12522.50 273.90 54793.62 88888.00 2013-10-02 11:45:56.375 275 12522.55 273.93 54793.60 88888.00 2013-10-02 11:45:56.500 275 12522.62 273.98 54793.57 88888.00 2013-10-02 11:45:56.625 275 12522.73 273.95 54793.55 88888.00 2013-10-02 11:45:56.750 275 12522.75 273.98 54793.55 88888.00 2013-10-02 11:45:56.875 275 12522.80 274.02 54793.47 88888.00 2013-10-02 11:45:57.000 275 12522.83 274.02 54793.43 88888.00 2013-10-02 11:45:57.125 275 12522.90 274.05 54793.40 88888.00 2013-10-02 11:45:57.250 275 12522.88 274.10 54793.35 88888.00 2013-10-02 11:45:57.375 275 12522.90 274.15 54793.32 88888.00 2013-10-02 11:45:57.500 275 12522.92 274.18 54793.30 88888.00 2013-10-02 11:45:57.625 275 12523.00 274.18 54793.25 88888.00 2013-10-02 11:45:57.750 275 12523.08 274.23 54793.18 88888.00 2013-10-02 11:45:57.875 275 12523.17 274.25 54793.18 88888.00 2013-10-02 11:45:58.000 275 12523.20 274.27 54793.15 88888.00 2013-10-02 11:45:58.125 275 12523.23 274.30 54793.10 88888.00 2013-10-02 11:45:58.250 275 12523.27 274.35 54793.05 88888.00 2013-10-02 11:45:58.375 275 12523.38 274.38 54793.03 88888.00 2013-10-02 11:45:58.500 275 12523.42 274.38 54792.97 88888.00 2013-10-02 11:45:58.625 275 12523.55 274.40 54792.95 88888.00 2013-10-02 11:45:58.750 275 12523.60 274.45 54792.90 88888.00 2013-10-02 11:45:58.875 275 12523.67 274.50 54792.85 88888.00 2013-10-02 11:45:59.000 275 12523.70 274.52 54792.78 88888.00 2013-10-02 11:45:59.125 275 12523.75 274.55 54792.78 88888.00 2013-10-02 11:45:59.250 275 12523.77 274.60 54792.72 88888.00 2013-10-02 11:45:59.375 275 12523.88 274.68 54792.68 88888.00 2013-10-02 11:45:59.500 275 12523.90 274.73 54792.65 88888.00 2013-10-02 11:45:59.625 275 12523.90 274.75 54792.57 88888.00 2013-10-02 11:45:59.750 275 12523.92 274.77 54792.55 88888.00 2013-10-02 11:45:59.875 275 12523.95 274.80 54792.50 88888.00 2013-10-02 11:46:00.000 275 12523.98 274.85 54792.45 88888.00 2013-10-02 11:46:00.125 275 12524.10 274.93 54792.43 88888.00 2013-10-02 11:46:00.250 275 12524.08 274.98 54792.40 88888.00 2013-10-02 11:46:00.375 275 12524.15 275.02 54792.32 88888.00 2013-10-02 11:46:00.500 275 12524.23 275.07 54792.28 88888.00 2013-10-02 11:46:00.625 275 12524.27 275.10 54792.20 88888.00 2013-10-02 11:46:00.750 275 12524.38 275.10 54792.18 88888.00 2013-10-02 11:46:00.875 275 12524.40 275.15 54792.10 88888.00 2013-10-02 11:46:01.000 275 12524.50 275.20 54792.07 88888.00 2013-10-02 11:46:01.125 275 12524.60 275.27 54792.07 88888.00 2013-10-02 11:46:01.250 275 12524.58 275.32 54792.03 88888.00 2013-10-02 11:46:01.375 275 12524.65 275.35 54791.97 88888.00 2013-10-02 11:46:01.500 275 12524.70 275.35 54791.93 88888.00 2013-10-02 11:46:01.625 275 12524.73 275.38 54791.85 88888.00 2013-10-02 11:46:01.750 275 12524.80 275.40 54791.80 88888.00 2013-10-02 11:46:01.875 275 12524.85 275.45 54791.78 88888.00 2013-10-02 11:46:02.000 275 12524.88 275.48 54791.72 88888.00 2013-10-02 11:46:02.125 275 12524.92 275.50 54791.65 88888.00 2013-10-02 11:46:02.250 275 12525.00 275.52 54791.62 88888.00 2013-10-02 11:46:02.375 275 12525.12 275.57 54791.57 88888.00 2013-10-02 11:46:02.500 275 12525.17 275.55 54791.55 88888.00 2013-10-02 11:46:02.625 275 12525.27 275.57 54791.45 88888.00 2013-10-02 11:46:02.750 275 12525.33 275.60 54791.40 88888.00 2013-10-02 11:46:02.875 275 12525.35 275.60 54791.35 88888.00 2013-10-02 11:46:03.000 275 12525.40 275.65 54791.32 88888.00 2013-10-02 11:46:03.125 275 12525.45 275.65 54791.30 88888.00 2013-10-02 11:46:03.250 275 12525.48 275.65 54791.22 88888.00 2013-10-02 11:46:03.375 275 12525.58 275.68 54791.18 88888.00 2013-10-02 11:46:03.500 275 12525.60 275.70 54791.15 88888.00 2013-10-02 11:46:03.625 275 12525.65 275.70 54791.07 88888.00 2013-10-02 11:46:03.750 275 12525.67 275.68 54791.03 88888.00 2013-10-02 11:46:03.875 275 12525.75 275.65 54790.97 88888.00 2013-10-02 11:46:04.000 275 12525.80 275.65 54790.93 88888.00 2013-10-02 11:46:04.125 275 12525.83 275.65 54790.88 88888.00 2013-10-02 11:46:04.250 275 12525.83 275.65 54790.85 88888.00 2013-10-02 11:46:04.375 275 12525.85 275.68 54790.80 88888.00 2013-10-02 11:46:04.500 275 12525.92 275.65 54790.78 88888.00 2013-10-02 11:46:04.625 275 12525.98 275.65 54790.72 88888.00 2013-10-02 11:46:04.750 275 12525.98 275.65 54790.70 88888.00 2013-10-02 11:46:04.875 275 12526.05 275.65 54790.65 88888.00 2013-10-02 11:46:05.000 275 12526.05 275.60 54790.57 88888.00 2013-10-02 11:46:05.125 275 12526.10 275.57 54790.53 88888.00 2013-10-02 11:46:05.250 275 12526.15 275.57 54790.47 88888.00 2013-10-02 11:46:05.375 275 12526.27 275.60 54790.45 88888.00 2013-10-02 11:46:05.500 275 12526.35 275.60 54790.40 88888.00 2013-10-02 11:46:05.625 275 12526.42 275.55 54790.38 88888.00 2013-10-02 11:46:05.750 275 12526.42 275.52 54790.28 88888.00 2013-10-02 11:46:05.875 275 12526.45 275.52 54790.22 88888.00 2013-10-02 11:46:06.000 275 12526.52 275.52 54790.18 88888.00 2013-10-02 11:46:06.125 275 12526.55 275.50 54790.12 88888.00 2013-10-02 11:46:06.250 275 12526.58 275.45 54790.10 88888.00 2013-10-02 11:46:06.375 275 12526.70 275.43 54790.05 88888.00 2013-10-02 11:46:06.500 275 12526.73 275.43 54790.03 88888.00 2013-10-02 11:46:06.625 275 12526.75 275.45 54789.95 88888.00 2013-10-02 11:46:06.750 275 12526.77 275.43 54789.93 88888.00 2013-10-02 11:46:06.875 275 12526.83 275.35 54789.90 88888.00 2013-10-02 11:46:07.000 275 12526.85 275.32 54789.85 88888.00 2013-10-02 11:46:07.125 275 12526.90 275.30 54789.82 88888.00 2013-10-02 11:46:07.250 275 12526.95 275.27 54789.75 88888.00 2013-10-02 11:46:07.375 275 12527.02 275.25 54789.70 88888.00 2013-10-02 11:46:07.500 275 12527.02 275.25 54789.65 88888.00 2013-10-02 11:46:07.625 275 12527.02 275.23 54789.60 88888.00 2013-10-02 11:46:07.750 275 12527.05 275.18 54789.57 88888.00 2013-10-02 11:46:07.875 275 12527.10 275.10 54789.53 88888.00 2013-10-02 11:46:08.000 275 12527.12 275.05 54789.47 88888.00 2013-10-02 11:46:08.125 275 12527.20 275.05 54789.45 88888.00 2013-10-02 11:46:08.250 275 12527.25 275.00 54789.45 88888.00 2013-10-02 11:46:08.375 275 12527.30 274.98 54789.40 88888.00 2013-10-02 11:46:08.500 275 12527.30 274.95 54789.35 88888.00 2013-10-02 11:46:08.625 275 12527.30 274.85 54789.30 88888.00 2013-10-02 11:46:08.750 275 12527.35 274.85 54789.25 88888.00 2013-10-02 11:46:08.875 275 12527.40 274.80 54789.22 88888.00 2013-10-02 11:46:09.000 275 12527.42 274.77 54789.18 88888.00 2013-10-02 11:46:09.125 275 12527.40 274.73 54789.12 88888.00 2013-10-02 11:46:09.250 275 12527.38 274.68 54789.07 88888.00 2013-10-02 11:46:09.375 275 12527.45 274.65 54789.03 88888.00 2013-10-02 11:46:09.500 275 12527.52 274.60 54789.00 88888.00 2013-10-02 11:46:09.625 275 12527.58 274.52 54788.97 88888.00 2013-10-02 11:46:09.750 275 12527.67 274.52 54788.93 88888.00 2013-10-02 11:46:09.875 275 12527.73 274.48 54788.90 88888.00 2013-10-02 11:46:10.000 275 12527.75 274.40 54788.82 88888.00 2013-10-02 11:46:10.125 275 12527.75 274.38 54788.80 88888.00 2013-10-02 11:46:10.250 275 12527.73 274.35 54788.78 88888.00 2013-10-02 11:46:10.375 275 12527.77 274.35 54788.75 88888.00 2013-10-02 11:46:10.500 275 12527.83 274.32 54788.68 88888.00 2013-10-02 11:46:10.625 275 12527.90 274.25 54788.62 88888.00 2013-10-02 11:46:10.750 275 12527.92 274.20 54788.57 88888.00 2013-10-02 11:46:10.875 275 12527.92 274.15 54788.55 88888.00 2013-10-02 11:46:11.000 275 12527.92 274.12 54788.50 88888.00 2013-10-02 11:46:11.125 275 12527.92 274.10 54788.45 88888.00 2013-10-02 11:46:11.250 275 12527.98 274.05 54788.40 88888.00 2013-10-02 11:46:11.375 275 12528.05 274.00 54788.35 88888.00 2013-10-02 11:46:11.500 275 12528.10 273.98 54788.35 88888.00 2013-10-02 11:46:11.625 275 12528.17 273.95 54788.30 88888.00 2013-10-02 11:46:11.750 275 12528.20 273.95 54788.28 88888.00 2013-10-02 11:46:11.875 275 12528.23 273.90 54788.22 88888.00 2013-10-02 11:46:12.000 275 12528.30 273.85 54788.15 88888.00 2013-10-02 11:46:12.125 275 12528.35 273.80 54788.07 88888.00 2013-10-02 11:46:12.250 275 12528.40 273.80 54788.10 88888.00 2013-10-02 11:46:12.375 275 12528.45 273.77 54788.05 88888.00 2013-10-02 11:46:12.500 275 12528.42 273.77 54788.03 88888.00 2013-10-02 11:46:12.625 275 12528.48 273.73 54787.97 88888.00 2013-10-02 11:46:12.750 275 12528.50 273.68 54787.93 88888.00 2013-10-02 11:46:12.875 275 12528.58 273.65 54787.90 88888.00 2013-10-02 11:46:13.000 275 12528.58 273.62 54787.85 88888.00 2013-10-02 11:46:13.125 275 12528.62 273.62 54787.82 88888.00 2013-10-02 11:46:13.250 275 12528.65 273.55 54787.78 88888.00 2013-10-02 11:46:13.375 275 12528.77 273.57 54787.70 88888.00 2013-10-02 11:46:13.500 275 12528.80 273.55 54787.70 88888.00 2013-10-02 11:46:13.625 275 12528.80 273.52 54787.68 88888.00 2013-10-02 11:46:13.750 275 12528.85 273.50 54787.62 88888.00 2013-10-02 11:46:13.875 275 12528.90 273.45 54787.62 88888.00 2013-10-02 11:46:14.000 275 12528.95 273.43 54787.53 88888.00 2013-10-02 11:46:14.125 275 12529.02 273.40 54787.50 88888.00 2013-10-02 11:46:14.250 275 12529.05 273.40 54787.45 88888.00 2013-10-02 11:46:14.375 275 12529.12 273.35 54787.40 88888.00 2013-10-02 11:46:14.500 275 12529.10 273.30 54787.38 88888.00 2013-10-02 11:46:14.625 275 12529.10 273.25 54787.32 88888.00 2013-10-02 11:46:14.750 275 12529.17 273.18 54787.30 88888.00 2013-10-02 11:46:14.875 275 12529.20 273.20 54787.30 88888.00 2013-10-02 11:46:15.000 275 12529.20 273.15 54787.25 88888.00 2013-10-02 11:46:15.125 275 12529.27 273.12 54787.22 88888.00 2013-10-02 11:46:15.250 275 12529.38 273.05 54787.18 88888.00 2013-10-02 11:46:15.375 275 12529.42 273.07 54787.15 88888.00 2013-10-02 11:46:15.500 275 12529.42 273.00 54787.10 88888.00 2013-10-02 11:46:15.625 275 12529.50 272.95 54787.05 88888.00 2013-10-02 11:46:15.750 275 12529.60 272.98 54787.05 88888.00 2013-10-02 11:46:15.875 275 12529.62 272.93 54787.00 88888.00 2013-10-02 11:46:16.000 275 12529.60 272.88 54786.95 88888.00 2013-10-02 11:46:16.125 275 12529.62 272.85 54786.93 88888.00 2013-10-02 11:46:16.250 275 12529.62 272.77 54786.88 88888.00 2013-10-02 11:46:16.375 275 12529.70 272.75 54786.80 88888.00 2013-10-02 11:46:16.500 275 12529.77 272.73 54786.72 88888.00 2013-10-02 11:46:16.625 275 12529.75 272.73 54786.72 88888.00 2013-10-02 11:46:16.750 275 12529.73 272.70 54786.70 88888.00 2013-10-02 11:46:16.875 275 12529.77 272.68 54786.70 88888.00 2013-10-02 11:46:17.000 275 12529.85 272.68 54786.65 88888.00 2013-10-02 11:46:17.125 275 12529.90 272.62 54786.62 88888.00 2013-10-02 11:46:17.250 275 12529.88 272.60 54786.57 88888.00 2013-10-02 11:46:17.375 275 12529.95 272.57 54786.53 88888.00 2013-10-02 11:46:17.500 275 12530.02 272.57 54786.47 88888.00 2013-10-02 11:46:17.625 275 12530.00 272.52 54786.47 88888.00 2013-10-02 11:46:17.750 275 12529.98 272.50 54786.43 88888.00 2013-10-02 11:46:17.875 275 12530.05 272.50 54786.40 88888.00 2013-10-02 11:46:18.000 275 12530.10 272.50 54786.38 88888.00 2013-10-02 11:46:18.125 275 12530.12 272.50 54786.38 88888.00 2013-10-02 11:46:18.250 275 12530.15 272.50 54786.35 88888.00 2013-10-02 11:46:18.375 275 12530.15 272.50 54786.32 88888.00 2013-10-02 11:46:18.500 275 12530.20 272.50 54786.28 88888.00 2013-10-02 11:46:18.625 275 12530.23 272.50 54786.22 88888.00 2013-10-02 11:46:18.750 275 12530.23 272.52 54786.22 88888.00 2013-10-02 11:46:18.875 275 12530.25 272.55 54786.20 88888.00 2013-10-02 11:46:19.000 275 12530.33 272.55 54786.15 88888.00 2013-10-02 11:46:19.125 275 12530.35 272.55 54786.12 88888.00 2013-10-02 11:46:19.250 275 12530.38 272.52 54786.10 88888.00 2013-10-02 11:46:19.375 275 12530.38 272.57 54786.05 88888.00 2013-10-02 11:46:19.500 275 12530.42 272.62 54786.00 88888.00 2013-10-02 11:46:19.625 275 12530.45 272.62 54785.97 88888.00 2013-10-02 11:46:19.750 275 12530.55 272.62 54785.95 88888.00 2013-10-02 11:46:19.875 275 12530.58 272.65 54785.90 88888.00 2013-10-02 11:46:20.000 275 12530.55 272.65 54785.88 88888.00 2013-10-02 11:46:20.125 275 12530.55 272.68 54785.85 88888.00 2013-10-02 11:46:20.250 275 12530.65 272.68 54785.80 88888.00 2013-10-02 11:46:20.375 275 12530.67 272.70 54785.75 88888.00 2013-10-02 11:46:20.500 275 12530.73 272.70 54785.72 88888.00 2013-10-02 11:46:20.625 275 12530.77 272.70 54785.68 88888.00 2013-10-02 11:46:20.750 275 12530.80 272.73 54785.62 88888.00 2013-10-02 11:46:20.875 275 12530.85 272.73 54785.60 88888.00 2013-10-02 11:46:21.000 275 12530.92 272.75 54785.57 88888.00 2013-10-02 11:46:21.125 275 12531.00 272.77 54785.55 88888.00 2013-10-02 11:46:21.250 275 12531.05 272.77 54785.50 88888.00 2013-10-02 11:46:21.375 275 12531.15 272.77 54785.45 88888.00 2013-10-02 11:46:21.500 275 12531.17 272.77 54785.43 88888.00 2013-10-02 11:46:21.625 275 12531.25 272.80 54785.40 88888.00 2013-10-02 11:46:21.750 275 12531.33 272.80 54785.35 88888.00 2013-10-02 11:46:21.875 275 12531.45 272.82 54785.32 88888.00 2013-10-02 11:46:22.000 275 12531.52 272.82 54785.28 88888.00 2013-10-02 11:46:22.125 275 12531.55 272.82 54785.22 88888.00 2013-10-02 11:46:22.250 275 12531.60 272.82 54785.15 88888.00 2013-10-02 11:46:22.375 275 12531.65 272.85 54785.12 88888.00 2013-10-02 11:46:22.500 275 12531.73 272.88 54785.10 88888.00 2013-10-02 11:46:22.625 275 12531.80 272.88 54785.07 88888.00 2013-10-02 11:46:22.750 275 12531.90 272.90 54785.03 88888.00 2013-10-02 11:46:22.875 275 12531.98 272.88 54785.00 88888.00 2013-10-02 11:46:23.000 275 12532.00 272.88 54784.93 88888.00 2013-10-02 11:46:23.125 275 12532.08 272.85 54784.95 88888.00 2013-10-02 11:46:23.250 275 12532.10 272.82 54784.85 88888.00 2013-10-02 11:46:23.375 275 12532.17 272.88 54784.82 88888.00 2013-10-02 11:46:23.500 275 12532.25 272.88 54784.78 88888.00 2013-10-02 11:46:23.625 275 12532.30 272.88 54784.75 88888.00 2013-10-02 11:46:23.750 275 12532.35 272.88 54784.70 88888.00 2013-10-02 11:46:23.875 275 12532.45 272.88 54784.68 88888.00 2013-10-02 11:46:24.000 275 12532.58 272.85 54784.62 88888.00 2013-10-02 11:46:24.125 275 12532.62 272.82 54784.60 88888.00 2013-10-02 11:46:24.250 275 12532.58 272.82 54784.53 88888.00 2013-10-02 11:46:24.375 275 12532.60 272.82 54784.47 88888.00 2013-10-02 11:46:24.500 275 12532.58 272.82 54784.47 88888.00 2013-10-02 11:46:24.625 275 12532.55 272.80 54784.45 88888.00 2013-10-02 11:46:24.750 275 12532.65 272.80 54784.43 88888.00 2013-10-02 11:46:24.875 275 12532.77 272.77 54784.35 88888.00 2013-10-02 11:46:25.000 275 12532.80 272.77 54784.30 88888.00 2013-10-02 11:46:25.125 275 12532.77 272.77 54784.28 88888.00 2013-10-02 11:46:25.250 275 12532.77 272.73 54784.22 88888.00 2013-10-02 11:46:25.375 275 12532.88 272.73 54784.22 88888.00 2013-10-02 11:46:25.500 275 12532.88 272.70 54784.20 88888.00 2013-10-02 11:46:25.625 275 12532.90 272.68 54784.20 88888.00 2013-10-02 11:46:25.750 275 12532.95 272.65 54784.15 88888.00 2013-10-02 11:46:25.875 275 12532.98 272.65 54784.10 88888.00 2013-10-02 11:46:26.000 275 12533.02 272.62 54784.07 88888.00 2013-10-02 11:46:26.125 275 12533.08 272.62 54784.05 88888.00 2013-10-02 11:46:26.250 275 12533.10 272.57 54784.03 88888.00 2013-10-02 11:46:26.375 275 12533.17 272.55 54784.03 88888.00 2013-10-02 11:46:26.500 275 12533.23 272.52 54783.97 88888.00 2013-10-02 11:46:26.625 275 12533.35 272.52 54783.95 88888.00 2013-10-02 11:46:26.750 275 12533.35 272.50 54783.93 88888.00 2013-10-02 11:46:26.875 275 12533.35 272.50 54783.88 88888.00 2013-10-02 11:46:27.000 275 12533.38 272.45 54783.82 88888.00 2013-10-02 11:46:27.125 275 12533.42 272.45 54783.82 88888.00 2013-10-02 11:46:27.250 275 12533.45 272.40 54783.80 88888.00 2013-10-02 11:46:27.375 275 12533.50 272.40 54783.78 88888.00 2013-10-02 11:46:27.500 275 12533.42 272.38 54783.75 88888.00 2013-10-02 11:46:27.625 275 12533.50 272.35 54783.68 88888.00 2013-10-02 11:46:27.750 275 12533.60 272.32 54783.65 88888.00 2013-10-02 11:46:27.875 275 12533.67 272.30 54783.62 88888.00 2013-10-02 11:46:28.000 275 12533.65 272.27 54783.57 88888.00 2013-10-02 11:46:28.125 275 12533.73 272.25 54783.57 88888.00 2013-10-02 11:46:28.250 275 12533.70 272.23 54783.55 88888.00 2013-10-02 11:46:28.375 275 12533.73 272.23 54783.50 88888.00 2013-10-02 11:46:28.500 275 12533.77 272.20 54783.50 88888.00 2013-10-02 11:46:28.625 275 12533.88 272.15 54783.45 88888.00 2013-10-02 11:46:28.750 275 12533.90 272.15 54783.43 88888.00 2013-10-02 11:46:28.875 275 12533.92 272.15 54783.40 88888.00 2013-10-02 11:46:29.000 275 12533.95 272.15 54783.38 88888.00 2013-10-02 11:46:29.125 275 12534.00 272.12 54783.35 88888.00 2013-10-02 11:46:29.250 275 12534.02 272.10 54783.30 88888.00 2013-10-02 11:46:29.375 275 12534.02 272.07 54783.25 88888.00 2013-10-02 11:46:29.500 275 12534.10 272.02 54783.20 88888.00 2013-10-02 11:46:29.625 275 12534.20 272.02 54783.20 88888.00 2013-10-02 11:46:29.750 275 12534.25 272.02 54783.18 88888.00 2013-10-02 11:46:29.875 275 12534.23 272.00 54783.18 88888.00 2013-10-02 11:46:30.000 275 12534.27 272.00 54783.15 88888.00 2013-10-02 11:46:30.125 275 12534.30 271.98 54783.15 88888.00 2013-10-02 11:46:30.250 275 12534.33 271.93 54783.12 88888.00 2013-10-02 11:46:30.375 275 12534.35 271.90 54783.10 88888.00 2013-10-02 11:46:30.500 275 12534.40 271.90 54783.07 88888.00 2013-10-02 11:46:30.625 275 12534.40 271.88 54783.05 88888.00 2013-10-02 11:46:30.750 275 12534.40 271.85 54783.03 88888.00 2013-10-02 11:46:30.875 275 12534.42 271.82 54782.97 88888.00 2013-10-02 11:46:31.000 275 12534.45 271.77 54782.97 88888.00 2013-10-02 11:46:31.125 275 12534.48 271.75 54782.95 88888.00 2013-10-02 11:46:31.250 275 12534.48 271.68 54782.95 88888.00 2013-10-02 11:46:31.375 275 12534.52 271.68 54782.93 88888.00 2013-10-02 11:46:31.500 275 12534.58 271.62 54782.90 88888.00 2013-10-02 11:46:31.625 275 12534.52 271.57 54782.85 88888.00 2013-10-02 11:46:31.750 275 12534.52 271.55 54782.82 88888.00 2013-10-02 11:46:31.875 275 12534.58 271.52 54782.80 88888.00 2013-10-02 11:46:32.000 275 12534.58 271.48 54782.78 88888.00 2013-10-02 11:46:32.125 275 12534.67 271.43 54782.75 88888.00 2013-10-02 11:46:32.250 275 12534.67 271.35 54782.70 88888.00 2013-10-02 11:46:32.375 275 12534.67 271.27 54782.65 88888.00 2013-10-02 11:46:32.500 275 12534.60 271.25 54782.68 88888.00 2013-10-02 11:46:32.625 275 12534.60 271.18 54782.68 88888.00 2013-10-02 11:46:32.750 275 12534.62 271.18 54782.65 88888.00 2013-10-02 11:46:32.875 275 12534.62 271.12 54782.65 88888.00 2013-10-02 11:46:33.000 275 12534.62 271.07 54782.62 88888.00 2013-10-02 11:46:33.125 275 12534.58 271.02 54782.62 88888.00 2013-10-02 11:46:33.250 275 12534.58 270.98 54782.57 88888.00 2013-10-02 11:46:33.375 275 12534.60 270.95 54782.57 88888.00 2013-10-02 11:46:33.500 275 12534.58 270.90 54782.53 88888.00 2013-10-02 11:46:33.625 275 12534.58 270.85 54782.50 88888.00 2013-10-02 11:46:33.750 275 12534.58 270.82 54782.50 88888.00 2013-10-02 11:46:33.875 275 12534.60 270.80 54782.50 88888.00 2013-10-02 11:46:34.000 275 12534.55 270.77 54782.47 88888.00 2013-10-02 11:46:34.125 275 12534.45 270.70 54782.45 88888.00 2013-10-02 11:46:34.250 275 12534.40 270.65 54782.45 88888.00 2013-10-02 11:46:34.375 275 12534.52 270.62 54782.43 88888.00 2013-10-02 11:46:34.500 275 12534.60 270.60 54782.40 88888.00 2013-10-02 11:46:34.625 275 12534.52 270.55 54782.40 88888.00 2013-10-02 11:46:34.750 275 12534.45 270.52 54782.40 88888.00 2013-10-02 11:46:34.875 275 12534.42 270.50 54782.38 88888.00 2013-10-02 11:46:35.000 275 12534.42 270.48 54782.35 88888.00 2013-10-02 11:46:35.125 275 12534.42 270.43 54782.35 88888.00 2013-10-02 11:46:35.250 275 12534.42 270.40 54782.32 88888.00 2013-10-02 11:46:35.375 275 12534.40 270.40 54782.30 88888.00 2013-10-02 11:46:35.500 275 12534.38 270.35 54782.30 88888.00 2013-10-02 11:46:35.625 275 12534.35 270.32 54782.30 88888.00 2013-10-02 11:46:35.750 275 12534.35 270.32 54782.30 88888.00 2013-10-02 11:46:35.875 275 12534.38 270.27 54782.28 88888.00 2013-10-02 11:46:36.000 275 12534.40 270.25 54782.22 88888.00 2013-10-02 11:46:36.125 275 12534.42 270.20 54782.20 88888.00 2013-10-02 11:46:36.250 275 12534.45 270.20 54782.18 88888.00 2013-10-02 11:46:36.375 275 12534.48 270.20 54782.18 88888.00 2013-10-02 11:46:36.500 275 12534.50 270.18 54782.20 88888.00 2013-10-02 11:46:36.625 275 12534.60 270.15 54782.15 88888.00 2013-10-02 11:46:36.750 275 12534.60 270.12 54782.10 88888.00 2013-10-02 11:46:36.875 275 12534.55 270.12 54782.07 88888.00 2013-10-02 11:46:37.000 275 12534.60 270.10 54782.05 88888.00 2013-10-02 11:46:37.125 275 12534.70 270.05 54782.03 88888.00 2013-10-02 11:46:37.250 275 12534.75 270.05 54782.03 88888.00 2013-10-02 11:46:37.375 275 12534.83 270.07 54782.00 88888.00 2013-10-02 11:46:37.500 275 12534.83 270.05 54782.00 88888.00 2013-10-02 11:46:37.625 275 12534.83 270.02 54782.00 88888.00 2013-10-02 11:46:37.750 275 12534.90 270.02 54781.95 88888.00 2013-10-02 11:46:37.875 275 12534.95 270.02 54781.90 88888.00 2013-10-02 11:46:38.000 275 12534.92 270.02 54781.88 88888.00 2013-10-02 11:46:38.125 275 12534.92 269.98 54781.88 88888.00 2013-10-02 11:46:38.250 275 12534.92 269.98 54781.82 88888.00 2013-10-02 11:46:38.375 275 12535.08 269.98 54781.82 88888.00 2013-10-02 11:46:38.500 275 12535.12 269.95 54781.75 88888.00 2013-10-02 11:46:38.625 275 12535.15 269.93 54781.75 88888.00 2013-10-02 11:46:38.750 275 12535.20 269.95 54781.72 88888.00 2013-10-02 11:46:38.875 275 12535.25 269.93 54781.70 88888.00 2013-10-02 11:46:39.000 275 12535.25 269.93 54781.65 88888.00 2013-10-02 11:46:39.125 275 12535.27 269.95 54781.62 88888.00 2013-10-02 11:46:39.250 275 12535.30 269.93 54781.60 88888.00 2013-10-02 11:46:39.375 275 12535.33 269.88 54781.57 88888.00 2013-10-02 11:46:39.500 275 12535.33 269.90 54781.57 88888.00 2013-10-02 11:46:39.625 275 12535.40 269.90 54781.53 88888.00 2013-10-02 11:46:39.750 275 12535.48 269.88 54781.53 88888.00 2013-10-02 11:46:39.875 275 12535.50 269.85 54781.50 88888.00 2013-10-02 11:46:40.000 275 12535.50 269.85 54781.45 88888.00 2013-10-02 11:46:40.125 275 12535.52 269.82 54781.43 88888.00 2013-10-02 11:46:40.250 275 12535.55 269.80 54781.40 88888.00 2013-10-02 11:46:40.375 275 12535.60 269.77 54781.38 88888.00 2013-10-02 11:46:40.500 275 12535.62 269.75 54781.38 88888.00 2013-10-02 11:46:40.625 275 12535.73 269.73 54781.38 88888.00 2013-10-02 11:46:40.750 275 12535.80 269.70 54781.32 88888.00 2013-10-02 11:46:40.875 275 12535.77 269.70 54781.30 88888.00 2013-10-02 11:46:41.000 275 12535.73 269.62 54781.28 88888.00 2013-10-02 11:46:41.125 275 12535.77 269.62 54781.25 88888.00 2013-10-02 11:46:41.250 275 12535.80 269.57 54781.22 88888.00 2013-10-02 11:46:41.375 275 12535.85 269.57 54781.20 88888.00 2013-10-02 11:46:41.500 275 12535.83 269.55 54781.20 88888.00 2013-10-02 11:46:41.625 275 12535.83 269.48 54781.18 88888.00 2013-10-02 11:46:41.750 275 12535.83 269.45 54781.12 88888.00 2013-10-02 11:46:41.875 275 12535.80 269.40 54781.10 88888.00 2013-10-02 11:46:42.000 275 12535.88 269.38 54781.07 88888.00 2013-10-02 11:46:42.125 275 12535.88 269.35 54781.05 88888.00 2013-10-02 11:46:42.250 275 12535.85 269.30 54781.05 88888.00 2013-10-02 11:46:42.375 275 12535.90 269.35 54781.03 88888.00 2013-10-02 11:46:42.500 275 12535.95 269.32 54781.00 88888.00 2013-10-02 11:46:42.625 275 12535.98 269.30 54781.03 88888.00 2013-10-02 11:46:42.750 275 12535.95 269.27 54781.00 88888.00 2013-10-02 11:46:42.875 275 12535.98 269.25 54780.97 88888.00 2013-10-02 11:46:43.000 275 12535.98 269.23 54780.97 88888.00 2013-10-02 11:46:43.125 275 12536.00 269.23 54780.95 88888.00 2013-10-02 11:46:43.250 275 12535.98 269.25 54780.93 88888.00 2013-10-02 11:46:43.375 275 12536.02 269.23 54780.90 88888.00 2013-10-02 11:46:43.500 275 12536.02 269.23 54780.90 88888.00 2013-10-02 11:46:43.625 275 12536.08 269.23 54780.88 88888.00 2013-10-02 11:46:43.750 275 12536.12 269.23 54780.85 88888.00 2013-10-02 11:46:43.875 275 12536.12 269.25 54780.82 88888.00 2013-10-02 11:46:44.000 275 12536.15 269.23 54780.80 88888.00 2013-10-02 11:46:44.125 275 12536.20 269.23 54780.80 88888.00 2013-10-02 11:46:44.250 275 12536.27 269.23 54780.78 88888.00 2013-10-02 11:46:44.375 275 12536.38 269.25 54780.75 88888.00 2013-10-02 11:46:44.500 275 12536.40 269.23 54780.72 88888.00 2013-10-02 11:46:44.625 275 12536.40 269.20 54780.72 88888.00 2013-10-02 11:46:44.750 275 12536.48 269.23 54780.70 88888.00 2013-10-02 11:46:44.875 275 12536.60 269.23 54780.68 88888.00 2013-10-02 11:46:45.000 275 12536.65 269.27 54780.62 88888.00 2013-10-02 11:46:45.125 275 12536.75 269.25 54780.62 88888.00 2013-10-02 11:46:45.250 275 12536.75 269.25 54780.60 88888.00 2013-10-02 11:46:45.375 275 12536.85 269.27 54780.57 88888.00 2013-10-02 11:46:45.500 275 12536.88 269.32 54780.53 88888.00 2013-10-02 11:46:45.625 275 12536.90 269.32 54780.50 88888.00 2013-10-02 11:46:45.750 275 12537.00 269.30 54780.47 88888.00 2013-10-02 11:46:45.875 275 12537.02 269.30 54780.45 88888.00 2013-10-02 11:46:46.000 275 12537.15 269.30 54780.45 88888.00 2013-10-02 11:46:46.125 275 12537.23 269.32 54780.40 88888.00 2013-10-02 11:46:46.250 275 12537.33 269.32 54780.43 88888.00 2013-10-02 11:46:46.375 275 12537.35 269.38 54780.32 88888.00 2013-10-02 11:46:46.500 275 12537.38 269.40 54780.28 88888.00 2013-10-02 11:46:46.625 275 12537.50 269.43 54780.28 88888.00 2013-10-02 11:46:46.750 275 12537.62 269.40 54780.25 88888.00 2013-10-02 11:46:46.875 275 12537.70 269.43 54780.20 88888.00 2013-10-02 11:46:47.000 275 12537.77 269.43 54780.15 88888.00 2013-10-02 11:46:47.125 275 12537.90 269.43 54780.12 88888.00 2013-10-02 11:46:47.250 275 12537.90 269.43 54780.07 88888.00 2013-10-02 11:46:47.375 275 12537.95 269.45 54780.03 88888.00 2013-10-02 11:46:47.500 275 12538.00 269.50 54780.00 88888.00 2013-10-02 11:46:47.625 275 12538.08 269.48 54780.00 88888.00 2013-10-02 11:46:47.750 275 12538.12 269.48 54779.97 88888.00 2013-10-02 11:46:47.875 275 12538.27 269.48 54779.95 88888.00 2013-10-02 11:46:48.000 275 12538.35 269.50 54779.93 88888.00 2013-10-02 11:46:48.125 275 12538.42 269.50 54779.90 88888.00 2013-10-02 11:46:48.250 275 12538.48 269.50 54779.88 88888.00 2013-10-02 11:46:48.375 275 12538.55 269.52 54779.82 88888.00 2013-10-02 11:46:48.500 275 12538.60 269.52 54779.80 88888.00 2013-10-02 11:46:48.625 275 12538.60 269.52 54779.78 88888.00 2013-10-02 11:46:48.750 275 12538.67 269.52 54779.78 88888.00 2013-10-02 11:46:48.875 275 12538.75 269.55 54779.72 88888.00 2013-10-02 11:46:49.000 275 12538.83 269.55 54779.70 88888.00 2013-10-02 11:46:49.125 275 12538.85 269.55 54779.68 88888.00 2013-10-02 11:46:49.250 275 12538.90 269.55 54779.65 88888.00 2013-10-02 11:46:49.375 275 12538.98 269.55 54779.60 88888.00 2013-10-02 11:46:49.500 275 12539.05 269.55 54779.60 88888.00 2013-10-02 11:46:49.625 275 12539.15 269.57 54779.55 88888.00 2013-10-02 11:46:49.750 275 12539.25 269.57 54779.53 88888.00 2013-10-02 11:46:49.875 275 12539.30 269.57 54779.50 88888.00 2013-10-02 11:46:50.000 275 12539.27 269.57 54779.43 88888.00 2013-10-02 11:46:50.125 275 12539.35 269.57 54779.40 88888.00 2013-10-02 11:46:50.250 275 12539.45 269.55 54779.38 88888.00 2013-10-02 11:46:50.375 275 12539.48 269.52 54779.35 88888.00 2013-10-02 11:46:50.500 275 12539.48 269.52 54779.32 88888.00 2013-10-02 11:46:50.625 275 12539.50 269.55 54779.32 88888.00 2013-10-02 11:46:50.750 275 12539.60 269.52 54779.28 88888.00 2013-10-02 11:46:50.875 275 12539.60 269.52 54779.28 88888.00 2013-10-02 11:46:51.000 275 12539.67 269.52 54779.22 88888.00 2013-10-02 11:46:51.125 275 12539.70 269.55 54779.20 88888.00 2013-10-02 11:46:51.250 275 12539.67 269.52 54779.18 88888.00 2013-10-02 11:46:51.375 275 12539.73 269.52 54779.15 88888.00 2013-10-02 11:46:51.500 275 12539.83 269.55 54779.12 88888.00 2013-10-02 11:46:51.625 275 12539.92 269.57 54779.15 88888.00 2013-10-02 11:46:51.750 275 12539.95 269.57 54779.10 88888.00 2013-10-02 11:46:51.875 275 12539.98 269.55 54779.03 88888.00 2013-10-02 11:46:52.000 275 12540.00 269.57 54779.03 88888.00 2013-10-02 11:46:52.125 275 12540.02 269.55 54779.03 88888.00 2013-10-02 11:46:52.250 275 12540.02 269.55 54778.97 88888.00 2013-10-02 11:46:52.375 275 12540.12 269.55 54778.93 88888.00 2013-10-02 11:46:52.500 275 12540.17 269.52 54778.90 88888.00 2013-10-02 11:46:52.625 275 12540.25 269.55 54778.90 88888.00 2013-10-02 11:46:52.750 275 12540.35 269.55 54778.88 88888.00 2013-10-02 11:46:52.875 275 12540.40 269.52 54778.85 88888.00 2013-10-02 11:46:53.000 275 12540.45 269.52 54778.82 88888.00 2013-10-02 11:46:53.125 275 12540.50 269.50 54778.80 88888.00 2013-10-02 11:46:53.250 275 12540.52 269.50 54778.75 88888.00 2013-10-02 11:46:53.375 275 12540.60 269.48 54778.75 88888.00 2013-10-02 11:46:53.500 275 12540.67 269.50 54778.72 88888.00 2013-10-02 11:46:53.625 275 12540.67 269.50 54778.70 88888.00 2013-10-02 11:46:53.750 275 12540.77 269.48 54778.70 88888.00 2013-10-02 11:46:53.875 275 12540.85 269.48 54778.68 88888.00 2013-10-02 11:46:54.000 275 12540.85 269.45 54778.62 88888.00 2013-10-02 11:46:54.125 275 12540.85 269.48 54778.62 88888.00 2013-10-02 11:46:54.250 275 12540.85 269.43 54778.60 88888.00 2013-10-02 11:46:54.375 275 12540.98 269.45 54778.60 88888.00 2013-10-02 11:46:54.500 275 12541.02 269.43 54778.57 88888.00 2013-10-02 11:46:54.625 275 12541.02 269.40 54778.55 88888.00 2013-10-02 11:46:54.750 275 12541.05 269.40 54778.53 88888.00 2013-10-02 11:46:54.875 275 12541.12 269.35 54778.47 88888.00 2013-10-02 11:46:55.000 275 12541.23 269.38 54778.47 88888.00 2013-10-02 11:46:55.125 275 12541.33 269.38 54778.47 88888.00 2013-10-02 11:46:55.250 275 12541.33 269.35 54778.47 88888.00 2013-10-02 11:46:55.375 275 12541.45 269.32 54778.47 88888.00 2013-10-02 11:46:55.500 275 12541.50 269.30 54778.45 88888.00 2013-10-02 11:46:55.625 275 12541.50 269.30 54778.43 88888.00 2013-10-02 11:46:55.750 275 12541.55 269.30 54778.40 88888.00 2013-10-02 11:46:55.875 275 12541.58 269.27 54778.38 88888.00 2013-10-02 11:46:56.000 275 12541.58 269.23 54778.35 88888.00 2013-10-02 11:46:56.125 275 12541.60 269.20 54778.35 88888.00 2013-10-02 11:46:56.250 275 12541.67 269.20 54778.32 88888.00 2013-10-02 11:46:56.375 275 12541.75 269.20 54778.30 88888.00 2013-10-02 11:46:56.500 275 12541.80 269.15 54778.30 88888.00 2013-10-02 11:46:56.625 275 12541.85 269.18 54778.28 88888.00 2013-10-02 11:46:56.750 275 12541.85 269.12 54778.25 88888.00 2013-10-02 11:46:56.875 275 12541.90 269.12 54778.25 88888.00 2013-10-02 11:46:57.000 275 12541.98 269.10 54778.22 88888.00 2013-10-02 11:46:57.125 275 12541.98 269.10 54778.22 88888.00 2013-10-02 11:46:57.250 275 12542.00 269.07 54778.18 88888.00 2013-10-02 11:46:57.375 275 12542.12 269.07 54778.15 88888.00 2013-10-02 11:46:57.500 275 12542.20 269.07 54778.12 88888.00 2013-10-02 11:46:57.625 275 12542.20 269.10 54778.12 88888.00 2013-10-02 11:46:57.750 275 12542.20 269.12 54778.12 88888.00 2013-10-02 11:46:57.875 275 12542.27 269.10 54778.10 88888.00 2013-10-02 11:46:58.000 275 12542.27 269.12 54778.07 88888.00 2013-10-02 11:46:58.125 275 12542.33 269.15 54778.07 88888.00 2013-10-02 11:46:58.250 275 12542.38 269.15 54778.07 88888.00 2013-10-02 11:46:58.375 275 12542.40 269.18 54778.07 88888.00 2013-10-02 11:46:58.500 275 12542.42 269.23 54778.03 88888.00 2013-10-02 11:46:58.625 275 12542.52 269.25 54778.03 88888.00 2013-10-02 11:46:58.750 275 12542.65 269.27 54778.00 88888.00 2013-10-02 11:46:58.875 275 12542.70 269.30 54777.97 88888.00 2013-10-02 11:46:59.000 275 12542.67 269.35 54777.95 88888.00 2013-10-02 11:46:59.125 275 12542.62 269.40 54777.95 88888.00 2013-10-02 11:46:59.250 275 12542.60 269.40 54777.93 88888.00 2013-10-02 11:46:59.375 275 12542.70 269.45 54777.90 88888.00 2013-10-02 11:46:59.500 275 12542.75 269.48 54777.90 88888.00 2013-10-02 11:46:59.625 275 12542.77 269.50 54777.90 88888.00 2013-10-02 11:46:59.750 275 12542.83 269.55 54777.88 88888.00 2013-10-02 11:46:59.875 275 12542.88 269.60 54777.88 88888.00 2013-10-02 11:47:00.000 275 12542.92 269.60 54777.82 88888.00 2013-10-02 11:47:00.125 275 12542.92 269.62 54777.80 88888.00 2013-10-02 11:47:00.250 275 12542.95 269.62 54777.78 88888.00 2013-10-02 11:47:00.375 275 12543.05 269.68 54777.78 88888.00 2013-10-02 11:47:00.500 275 12543.12 269.70 54777.72 88888.00 2013-10-02 11:47:00.625 275 12543.12 269.70 54777.70 88888.00 2013-10-02 11:47:00.750 275 12543.10 269.77 54777.70 88888.00 2013-10-02 11:47:00.875 275 12543.17 269.77 54777.70 88888.00 2013-10-02 11:47:01.000 275 12543.25 269.80 54777.68 88888.00 2013-10-02 11:47:01.125 275 12543.30 269.80 54777.68 88888.00 2013-10-02 11:47:01.250 275 12543.30 269.82 54777.68 88888.00 2013-10-02 11:47:01.375 275 12543.35 269.85 54777.68 88888.00 2013-10-02 11:47:01.500 275 12543.42 269.90 54777.68 88888.00 2013-10-02 11:47:01.625 275 12543.48 269.93 54777.65 88888.00 2013-10-02 11:47:01.750 275 12543.52 269.90 54777.60 88888.00 2013-10-02 11:47:01.875 275 12543.52 269.93 54777.57 88888.00 2013-10-02 11:47:02.000 275 12543.60 269.93 54777.57 88888.00 2013-10-02 11:47:02.125 275 12543.62 269.95 54777.60 88888.00 2013-10-02 11:47:02.250 275 12543.55 269.95 54777.60 88888.00 2013-10-02 11:47:02.375 275 12543.58 269.95 54777.57 88888.00 2013-10-02 11:47:02.500 275 12543.65 269.98 54777.55 88888.00 2013-10-02 11:47:02.625 275 12543.73 269.98 54777.55 88888.00 2013-10-02 11:47:02.750 275 12543.80 269.98 54777.55 88888.00 2013-10-02 11:47:02.875 275 12543.90 269.98 54777.55 88888.00 2013-10-02 11:47:03.000 275 12543.98 269.98 54777.50 88888.00 2013-10-02 11:47:03.125 275 12543.98 270.00 54777.50 88888.00 2013-10-02 11:47:03.250 275 12544.02 269.98 54777.47 88888.00 2013-10-02 11:47:03.375 275 12544.12 270.02 54777.45 88888.00 2013-10-02 11:47:03.500 275 12544.20 270.00 54777.43 88888.00 2013-10-02 11:47:03.625 275 12544.23 270.02 54777.38 88888.00 2013-10-02 11:47:03.750 275 12544.25 270.02 54777.35 88888.00 2013-10-02 11:47:03.875 275 12544.33 270.02 54777.38 88888.00 2013-10-02 11:47:04.000 275 12544.40 270.07 54777.35 88888.00 2013-10-02 11:47:04.125 275 12544.42 270.07 54777.35 88888.00 2013-10-02 11:47:04.250 275 12544.48 270.05 54777.30 88888.00 2013-10-02 11:47:04.375 275 12544.55 270.05 54777.30 88888.00 2013-10-02 11:47:04.500 275 12544.60 270.07 54777.28 88888.00 2013-10-02 11:47:04.625 275 12544.67 270.07 54777.25 88888.00 2013-10-02 11:47:04.750 275 12544.75 270.10 54777.22 88888.00 2013-10-02 11:47:04.875 275 12544.80 270.12 54777.20 88888.00 2013-10-02 11:47:05.000 275 12544.88 270.12 54777.20 88888.00 2013-10-02 11:47:05.125 275 12544.95 270.12 54777.18 88888.00 2013-10-02 11:47:05.250 275 12545.02 270.12 54777.18 88888.00 2013-10-02 11:47:05.375 275 12545.10 270.15 54777.18 88888.00 2013-10-02 11:47:05.500 275 12545.08 270.18 54777.12 88888.00 2013-10-02 11:47:05.625 275 12545.12 270.20 54777.10 88888.00 2013-10-02 11:47:05.750 275 12545.23 270.23 54777.10 88888.00 2013-10-02 11:47:05.875 275 12545.27 270.25 54777.07 88888.00 2013-10-02 11:47:06.000 275 12545.33 270.25 54777.03 88888.00 2013-10-02 11:47:06.125 275 12545.40 270.25 54777.03 88888.00 2013-10-02 11:47:06.250 275 12545.42 270.25 54777.03 88888.00 2013-10-02 11:47:06.375 275 12545.52 270.27 54777.00 88888.00 2013-10-02 11:47:06.500 275 12545.55 270.27 54776.97 88888.00 2013-10-02 11:47:06.625 275 12545.60 270.27 54776.95 88888.00 2013-10-02 11:47:06.750 275 12545.67 270.30 54776.93 88888.00 2013-10-02 11:47:06.875 275 12545.75 270.30 54776.88 88888.00 2013-10-02 11:47:07.000 275 12545.83 270.30 54776.88 88888.00 2013-10-02 11:47:07.125 275 12545.95 270.32 54776.90 88888.00 2013-10-02 11:47:07.250 275 12546.00 270.35 54776.85 88888.00 2013-10-02 11:47:07.375 275 12546.08 270.35 54776.82 88888.00 2013-10-02 11:47:07.500 275 12546.15 270.35 54776.80 88888.00 2013-10-02 11:47:07.625 275 12546.15 270.38 54776.80 88888.00 2013-10-02 11:47:07.750 275 12546.23 270.38 54776.80 88888.00 2013-10-02 11:47:07.875 275 12546.27 270.38 54776.78 88888.00 2013-10-02 11:47:08.000 275 12546.33 270.40 54776.75 88888.00 2013-10-02 11:47:08.125 275 12546.40 270.40 54776.72 88888.00 2013-10-02 11:47:08.250 275 12546.40 270.45 54776.72 88888.00 2013-10-02 11:47:08.375 275 12546.40 270.43 54776.70 88888.00 2013-10-02 11:47:08.500 275 12546.42 270.43 54776.70 88888.00 2013-10-02 11:47:08.625 275 12546.50 270.45 54776.70 88888.00 2013-10-02 11:47:08.750 275 12546.60 270.45 54776.68 88888.00 2013-10-02 11:47:08.875 275 12546.65 270.45 54776.65 88888.00 2013-10-02 11:47:09.000 275 12546.70 270.45 54776.62 88888.00 2013-10-02 11:47:09.125 275 12546.75 270.45 54776.62 88888.00 2013-10-02 11:47:09.250 275 12546.80 270.48 54776.60 88888.00 2013-10-02 11:47:09.375 275 12546.85 270.43 54776.57 88888.00 2013-10-02 11:47:09.500 275 12546.85 270.45 54776.57 88888.00 2013-10-02 11:47:09.625 275 12546.90 270.48 54776.60 88888.00 2013-10-02 11:47:09.750 275 12547.02 270.50 54776.57 88888.00 2013-10-02 11:47:09.875 275 12547.10 270.48 54776.55 88888.00 2013-10-02 11:47:10.000 275 12547.15 270.48 54776.53 88888.00 2013-10-02 11:47:10.125 275 12547.17 270.48 54776.53 88888.00 2013-10-02 11:47:10.250 275 12547.20 270.50 54776.53 88888.00 2013-10-02 11:47:10.375 275 12547.23 270.52 54776.50 88888.00 2013-10-02 11:47:10.500 275 12547.25 270.52 54776.47 88888.00 2013-10-02 11:47:10.625 275 12547.27 270.52 54776.47 88888.00 2013-10-02 11:47:10.750 275 12547.25 270.52 54776.45 88888.00 2013-10-02 11:47:10.875 275 12547.30 270.55 54776.45 88888.00 2013-10-02 11:47:11.000 275 12547.38 270.55 54776.43 88888.00 2013-10-02 11:47:11.125 275 12547.40 270.55 54776.40 88888.00 2013-10-02 11:47:11.250 275 12547.42 270.55 54776.40 88888.00 2013-10-02 11:47:11.375 275 12547.45 270.57 54776.40 88888.00 2013-10-02 11:47:11.500 275 12547.52 270.57 54776.40 88888.00 2013-10-02 11:47:11.625 275 12547.58 270.60 54776.38 88888.00 2013-10-02 11:47:11.750 275 12547.62 270.60 54776.38 88888.00 2013-10-02 11:47:11.875 275 12547.73 270.62 54776.35 88888.00 2013-10-02 11:47:12.000 275 12547.77 270.60 54776.35 88888.00 2013-10-02 11:47:12.125 275 12547.80 270.60 54776.32 88888.00 2013-10-02 11:47:12.250 275 12547.83 270.60 54776.32 88888.00 2013-10-02 11:47:12.375 275 12547.90 270.55 54776.30 88888.00 2013-10-02 11:47:12.500 275 12547.90 270.57 54776.25 88888.00 2013-10-02 11:47:12.625 275 12547.90 270.57 54776.25 88888.00 2013-10-02 11:47:12.750 275 12547.92 270.57 54776.25 88888.00 2013-10-02 11:47:12.875 275 12547.95 270.57 54776.22 88888.00 2013-10-02 11:47:13.000 275 12548.00 270.55 54776.20 88888.00 2013-10-02 11:47:13.125 275 12548.08 270.55 54776.20 88888.00 2013-10-02 11:47:13.250 275 12548.10 270.52 54776.18 88888.00 2013-10-02 11:47:13.375 275 12548.20 270.55 54776.15 88888.00 2013-10-02 11:47:13.500 275 12548.23 270.55 54776.12 88888.00 2013-10-02 11:47:13.625 275 12548.25 270.50 54776.10 88888.00 2013-10-02 11:47:13.750 275 12548.33 270.48 54776.12 88888.00 2013-10-02 11:47:13.875 275 12548.38 270.48 54776.10 88888.00 2013-10-02 11:47:14.000 275 12548.42 270.45 54776.07 88888.00 2013-10-02 11:47:14.125 275 12548.42 270.45 54776.07 88888.00 2013-10-02 11:47:14.250 275 12548.45 270.43 54776.05 88888.00 2013-10-02 11:47:14.375 275 12548.52 270.40 54776.05 88888.00 2013-10-02 11:47:14.500 275 12548.55 270.38 54776.05 88888.00 2013-10-02 11:47:14.625 275 12548.55 270.38 54776.03 88888.00 2013-10-02 11:47:14.750 275 12548.58 270.38 54776.03 88888.00 2013-10-02 11:47:14.875 275 12548.55 270.35 54776.03 88888.00 2013-10-02 11:47:15.000 275 12548.60 270.30 54776.00 88888.00 2013-10-02 11:47:15.125 275 12548.65 270.30 54776.00 88888.00 2013-10-02 11:47:15.250 275 12548.62 270.25 54776.00 88888.00 2013-10-02 11:47:15.375 275 12548.62 270.25 54776.00 88888.00 2013-10-02 11:47:15.500 275 12548.62 270.20 54775.97 88888.00 2013-10-02 11:47:15.625 275 12548.73 270.20 54775.97 88888.00 2013-10-02 11:47:15.750 275 12548.77 270.18 54775.97 88888.00 2013-10-02 11:47:15.875 275 12548.77 270.15 54775.97 88888.00 2013-10-02 11:47:16.000 275 12548.75 270.12 54775.97 88888.00 2013-10-02 11:47:16.125 275 12548.75 270.10 54775.95 88888.00 2013-10-02 11:47:16.250 275 12548.75 270.07 54775.95 88888.00 2013-10-02 11:47:16.375 275 12548.80 270.07 54775.93 88888.00 2013-10-02 11:47:16.500 275 12548.80 270.05 54775.93 88888.00 2013-10-02 11:47:16.625 275 12548.83 270.00 54775.93 88888.00 2013-10-02 11:47:16.750 275 12548.80 270.00 54775.93 88888.00 2013-10-02 11:47:16.875 275 12548.80 269.98 54775.93 88888.00 2013-10-02 11:47:17.000 275 12548.77 269.93 54775.93 88888.00 2013-10-02 11:47:17.125 275 12548.80 269.90 54775.90 88888.00 2013-10-02 11:47:17.250 275 12548.77 269.85 54775.90 88888.00 2013-10-02 11:47:17.375 275 12548.80 269.85 54775.93 88888.00 2013-10-02 11:47:17.500 275 12548.80 269.80 54775.93 88888.00 2013-10-02 11:47:17.625 275 12548.77 269.77 54775.90 88888.00 2013-10-02 11:47:17.750 275 12548.77 269.77 54775.88 88888.00 2013-10-02 11:47:17.875 275 12548.75 269.75 54775.90 88888.00 2013-10-02 11:47:18.000 275 12548.75 269.73 54775.90 88888.00 2013-10-02 11:47:18.125 275 12548.70 269.68 54775.93 88888.00 2013-10-02 11:47:18.250 275 12548.62 269.65 54775.93 88888.00 2013-10-02 11:47:18.375 275 12548.60 269.65 54775.93 88888.00 2013-10-02 11:47:18.500 275 12548.62 269.62 54775.90 88888.00 2013-10-02 11:47:18.625 275 12548.70 269.65 54775.93 88888.00 2013-10-02 11:47:18.750 275 12548.62 269.62 54775.93 88888.00 2013-10-02 11:47:18.875 275 12548.52 269.57 54775.93 88888.00 2013-10-02 11:47:19.000 275 12548.52 269.55 54775.90 88888.00 2013-10-02 11:47:19.125 275 12548.48 269.55 54775.90 88888.00 2013-10-02 11:47:19.250 275 12548.48 269.52 54775.93 88888.00 2013-10-02 11:47:19.375 275 12548.52 269.50 54775.93 88888.00 2013-10-02 11:47:19.500 275 12548.50 269.48 54775.90 88888.00 2013-10-02 11:47:19.625 275 12548.42 269.43 54775.93 88888.00 2013-10-02 11:47:19.750 275 12548.45 269.43 54775.93 88888.00 2013-10-02 11:47:19.875 275 12548.42 269.40 54775.95 88888.00 2013-10-02 11:47:20.000 275 12548.42 269.38 54775.95 88888.00 2013-10-02 11:47:20.125 275 12548.38 269.35 54775.93 88888.00 2013-10-02 11:47:20.250 275 12548.38 269.30 54775.93 88888.00 2013-10-02 11:47:20.375 275 12548.38 269.27 54775.95 88888.00 2013-10-02 11:47:20.500 275 12548.38 269.27 54775.93 88888.00 2013-10-02 11:47:20.625 275 12548.35 269.23 54775.95 88888.00 2013-10-02 11:47:20.750 275 12548.35 269.20 54775.97 88888.00 2013-10-02 11:47:20.875 275 12548.35 269.20 54775.97 88888.00 2013-10-02 11:47:21.000 275 12548.27 269.15 54775.97 88888.00 2013-10-02 11:47:21.125 275 12548.25 269.10 54775.95 88888.00 2013-10-02 11:47:21.250 275 12548.23 269.05 54775.95 88888.00 2013-10-02 11:47:21.375 275 12548.12 269.05 54775.95 88888.00 2013-10-02 11:47:21.500 275 12548.08 269.02 54775.97 88888.00 2013-10-02 11:47:21.625 275 12548.10 268.98 54775.97 88888.00 2013-10-02 11:47:21.750 275 12548.10 268.95 54776.00 88888.00 2013-10-02 11:47:21.875 275 12548.08 268.93 54776.00 88888.00 2013-10-02 11:47:22.000 275 12548.08 268.95 54776.00 88888.00 2013-10-02 11:47:22.125 275 12548.10 268.93 54776.00 88888.00 2013-10-02 11:47:22.250 275 12548.05 268.88 54776.00 88888.00 2013-10-02 11:47:22.375 275 12548.02 268.85 54776.00 88888.00 2013-10-02 11:47:22.500 275 12547.98 268.82 54776.00 88888.00 2013-10-02 11:47:22.625 275 12547.98 268.85 54776.03 88888.00 2013-10-02 11:47:22.750 275 12548.00 268.80 54776.03 88888.00 2013-10-02 11:47:22.875 275 12547.98 268.77 54776.00 88888.00 2013-10-02 11:47:23.000 275 12547.90 268.75 54776.00 88888.00 2013-10-02 11:47:23.125 275 12547.88 268.77 54776.03 88888.00 2013-10-02 11:47:23.250 275 12547.85 268.73 54776.05 88888.00 2013-10-02 11:47:23.375 275 12547.85 268.73 54776.05 88888.00 2013-10-02 11:47:23.500 275 12547.80 268.70 54776.05 88888.00 2013-10-02 11:47:23.625 275 12547.85 268.68 54776.05 88888.00 2013-10-02 11:47:23.750 275 12547.85 268.65 54776.05 88888.00 2013-10-02 11:47:23.875 275 12547.77 268.62 54776.07 88888.00 2013-10-02 11:47:24.000 275 12547.73 268.60 54776.07 88888.00 2013-10-02 11:47:24.125 275 12547.70 268.60 54776.07 88888.00 2013-10-02 11:47:24.250 275 12547.67 268.57 54776.10 88888.00 2013-10-02 11:47:24.375 275 12547.70 268.55 54776.10 88888.00 2013-10-02 11:47:24.500 275 12547.67 268.55 54776.10 88888.00 2013-10-02 11:47:24.625 275 12547.67 268.50 54776.10 88888.00 2013-10-02 11:47:24.750 275 12547.73 268.48 54776.10 88888.00 2013-10-02 11:47:24.875 275 12547.67 268.50 54776.07 88888.00 2013-10-02 11:47:25.000 275 12547.65 268.45 54776.10 88888.00 2013-10-02 11:47:25.125 275 12547.62 268.43 54776.12 88888.00 2013-10-02 11:47:25.250 275 12547.62 268.40 54776.12 88888.00 2013-10-02 11:47:25.375 275 12547.67 268.40 54776.07 88888.00 2013-10-02 11:47:25.500 275 12547.58 268.38 54776.10 88888.00 2013-10-02 11:47:25.625 275 12547.55 268.35 54776.10 88888.00 2013-10-02 11:47:25.750 275 12547.50 268.30 54776.10 88888.00 2013-10-02 11:47:25.875 275 12547.50 268.30 54776.10 88888.00 2013-10-02 11:47:26.000 275 12547.52 268.27 54776.07 88888.00 2013-10-02 11:47:26.125 275 12547.50 268.27 54776.07 88888.00 2013-10-02 11:47:26.250 275 12547.48 268.27 54776.07 88888.00 2013-10-02 11:47:26.375 275 12547.52 268.27 54776.07 88888.00 2013-10-02 11:47:26.500 275 12547.48 268.25 54776.07 88888.00 2013-10-02 11:47:26.625 275 12547.45 268.23 54776.10 88888.00 2013-10-02 11:47:26.750 275 12547.48 268.23 54776.12 88888.00 2013-10-02 11:47:26.875 275 12547.48 268.18 54776.10 88888.00 2013-10-02 11:47:27.000 275 12547.40 268.18 54776.07 88888.00 2013-10-02 11:47:27.125 275 12547.35 268.15 54776.05 88888.00 2013-10-02 11:47:27.250 275 12547.27 268.15 54776.05 88888.00 2013-10-02 11:47:27.375 275 12547.25 268.12 54776.05 88888.00 2013-10-02 11:47:27.500 275 12547.30 268.15 54776.05 88888.00 2013-10-02 11:47:27.625 275 12547.27 268.10 54776.05 88888.00 2013-10-02 11:47:27.750 275 12547.27 268.10 54776.07 88888.00 2013-10-02 11:47:27.875 275 12547.27 268.07 54776.10 88888.00 2013-10-02 11:47:28.000 275 12547.23 268.07 54776.07 88888.00 2013-10-02 11:47:28.125 275 12547.17 268.07 54776.07 88888.00 2013-10-02 11:47:28.250 275 12547.17 268.05 54776.10 88888.00 2013-10-02 11:47:28.375 275 12547.17 268.02 54776.10 88888.00 2013-10-02 11:47:28.500 275 12547.15 268.02 54776.10 88888.00 2013-10-02 11:47:28.625 275 12547.12 268.00 54776.10 88888.00 2013-10-02 11:47:28.750 275 12547.12 268.00 54776.10 88888.00 2013-10-02 11:47:28.875 275 12547.10 267.95 54776.10 88888.00 2013-10-02 11:47:29.000 275 12547.08 267.95 54776.10 88888.00 2013-10-02 11:47:29.125 275 12547.08 267.93 54776.10 88888.00 2013-10-02 11:47:29.250 275 12546.98 267.88 54776.10 88888.00 2013-10-02 11:47:29.375 275 12546.98 267.88 54776.07 88888.00 2013-10-02 11:47:29.500 275 12546.92 267.85 54776.07 88888.00 2013-10-02 11:47:29.625 275 12546.90 267.82 54776.07 88888.00 2013-10-02 11:47:29.750 275 12546.95 267.80 54776.07 88888.00 2013-10-02 11:47:29.875 275 12546.98 267.80 54776.07 88888.00 2013-10-02 11:47:30.000 275 12546.95 267.75 54776.07 88888.00 2013-10-02 11:47:30.125 275 12546.92 267.70 54776.10 88888.00 2013-10-02 11:47:30.250 275 12546.88 267.68 54776.12 88888.00 2013-10-02 11:47:30.375 275 12546.88 267.65 54776.10 88888.00 2013-10-02 11:47:30.500 275 12546.80 267.65 54776.10 88888.00 2013-10-02 11:47:30.625 275 12546.80 267.62 54776.10 88888.00 2013-10-02 11:47:30.750 275 12546.85 267.62 54776.10 88888.00 2013-10-02 11:47:30.875 275 12546.90 267.60 54776.10 88888.00 2013-10-02 11:47:31.000 275 12546.88 267.57 54776.07 88888.00 2013-10-02 11:47:31.125 275 12546.88 267.55 54776.07 88888.00 2013-10-02 11:47:31.250 275 12546.85 267.52 54776.05 88888.00 2013-10-02 11:47:31.375 275 12546.85 267.55 54776.07 88888.00 2013-10-02 11:47:31.500 275 12546.90 267.50 54776.10 88888.00 2013-10-02 11:47:31.625 275 12546.92 267.50 54776.07 88888.00 2013-10-02 11:47:31.750 275 12546.92 267.50 54776.05 88888.00 2013-10-02 11:47:31.875 275 12546.95 267.48 54776.05 88888.00 2013-10-02 11:47:32.000 275 12546.95 267.48 54776.03 88888.00 2013-10-02 11:47:32.125 275 12546.98 267.48 54776.05 88888.00 2013-10-02 11:47:32.250 275 12546.95 267.43 54776.03 88888.00 2013-10-02 11:47:32.375 275 12546.95 267.43 54776.03 88888.00 2013-10-02 11:47:32.500 275 12546.90 267.43 54776.03 88888.00 2013-10-02 11:47:32.625 275 12546.88 267.45 54776.03 88888.00 2013-10-02 11:47:32.750 275 12546.90 267.45 54776.03 88888.00 2013-10-02 11:47:32.875 275 12546.95 267.48 54776.03 88888.00 2013-10-02 11:47:33.000 275 12547.02 267.45 54776.03 88888.00 2013-10-02 11:47:33.125 275 12547.02 267.45 54776.00 88888.00 2013-10-02 11:47:33.250 275 12547.00 267.45 54775.97 88888.00 2013-10-02 11:47:33.375 275 12547.08 267.48 54775.97 88888.00 2013-10-02 11:47:33.500 275 12547.15 267.50 54775.97 88888.00 2013-10-02 11:47:33.625 275 12547.15 267.48 54775.95 88888.00 2013-10-02 11:47:33.750 275 12547.15 267.48 54775.95 88888.00 2013-10-02 11:47:33.875 275 12547.12 267.50 54775.93 88888.00 2013-10-02 11:47:34.000 275 12547.17 267.50 54775.90 88888.00 2013-10-02 11:47:34.125 275 12547.20 267.50 54775.93 88888.00 2013-10-02 11:47:34.250 275 12547.23 267.50 54775.93 88888.00 2013-10-02 11:47:34.375 275 12547.27 267.50 54775.93 88888.00 2013-10-02 11:47:34.500 275 12547.33 267.50 54775.90 88888.00 2013-10-02 11:47:34.625 275 12547.33 267.48 54775.88 88888.00 2013-10-02 11:47:34.750 275 12547.30 267.50 54775.85 88888.00 2013-10-02 11:47:34.875 275 12547.27 267.52 54775.85 88888.00 2013-10-02 11:47:35.000 275 12547.35 267.52 54775.88 88888.00 2013-10-02 11:47:35.125 275 12547.35 267.52 54775.88 88888.00 2013-10-02 11:47:35.250 275 12547.35 267.55 54775.85 88888.00 2013-10-02 11:47:35.375 275 12547.35 267.55 54775.82 88888.00 2013-10-02 11:47:35.500 275 12547.42 267.55 54775.85 88888.00 2013-10-02 11:47:35.625 275 12547.52 267.55 54775.82 88888.00 2013-10-02 11:47:35.750 275 12547.55 267.57 54775.80 88888.00 2013-10-02 11:47:35.875 275 12547.55 267.57 54775.75 88888.00 2013-10-02 11:47:36.000 275 12547.55 267.57 54775.75 88888.00 2013-10-02 11:47:36.125 275 12547.58 267.57 54775.78 88888.00 2013-10-02 11:47:36.250 275 12547.55 267.57 54775.78 88888.00 2013-10-02 11:47:36.375 275 12547.55 267.60 54775.78 88888.00 2013-10-02 11:47:36.500 275 12547.60 267.57 54775.72 88888.00 2013-10-02 11:47:36.625 275 12547.70 267.57 54775.72 88888.00 2013-10-02 11:47:36.750 275 12547.70 267.57 54775.70 88888.00 2013-10-02 11:47:36.875 275 12547.67 267.55 54775.70 88888.00 2013-10-02 11:47:37.000 275 12547.70 267.55 54775.70 88888.00 2013-10-02 11:47:37.125 275 12547.77 267.57 54775.70 88888.00 2013-10-02 11:47:37.250 275 12547.77 267.55 54775.70 88888.00 2013-10-02 11:47:37.375 275 12547.88 267.55 54775.65 88888.00 2013-10-02 11:47:37.500 275 12547.95 267.52 54775.62 88888.00 2013-10-02 11:47:37.625 275 12547.95 267.50 54775.65 88888.00 2013-10-02 11:47:37.750 275 12547.90 267.50 54775.62 88888.00 2013-10-02 11:47:37.875 275 12547.80 267.48 54775.60 88888.00 2013-10-02 11:47:38.000 275 12547.80 267.48 54775.57 88888.00 2013-10-02 11:47:38.125 275 12547.92 267.45 54775.60 88888.00 2013-10-02 11:47:38.250 275 12547.95 267.40 54775.60 88888.00 2013-10-02 11:47:38.375 275 12547.98 267.40 54775.60 88888.00 2013-10-02 11:47:38.500 275 12547.95 267.43 54775.60 88888.00 2013-10-02 11:47:38.625 275 12547.92 267.38 54775.55 88888.00 2013-10-02 11:47:38.750 275 12547.92 267.38 54775.53 88888.00 2013-10-02 11:47:38.875 275 12548.02 267.32 54775.57 88888.00 2013-10-02 11:47:39.000 275 12548.08 267.32 54775.53 88888.00 2013-10-02 11:47:39.125 275 12548.10 267.30 54775.53 88888.00 2013-10-02 11:47:39.250 275 12548.12 267.27 54775.53 88888.00 2013-10-02 11:47:39.375 275 12548.20 267.25 54775.50 88888.00 2013-10-02 11:47:39.500 275 12548.17 267.25 54775.53 88888.00 2013-10-02 11:47:39.625 275 12548.15 267.23 54775.53 88888.00 2013-10-02 11:47:39.750 275 12548.20 267.23 54775.50 88888.00 2013-10-02 11:47:39.875 275 12548.27 267.20 54775.45 88888.00 2013-10-02 11:47:40.000 275 12548.30 267.18 54775.47 88888.00 2013-10-02 11:47:40.125 275 12548.33 267.15 54775.47 88888.00 2013-10-02 11:47:40.250 275 12548.30 267.12 54775.43 88888.00 2013-10-02 11:47:40.375 275 12548.27 267.12 54775.45 88888.00 2013-10-02 11:47:40.500 275 12548.27 267.10 54775.43 88888.00 2013-10-02 11:47:40.625 275 12548.38 267.10 54775.43 88888.00 2013-10-02 11:47:40.750 275 12548.42 267.07 54775.40 88888.00 2013-10-02 11:47:40.875 275 12548.42 267.07 54775.38 88888.00 2013-10-02 11:47:41.000 275 12548.45 267.05 54775.38 88888.00 2013-10-02 11:47:41.125 275 12548.45 267.02 54775.38 88888.00 2013-10-02 11:47:41.250 275 12548.48 267.00 54775.38 88888.00 2013-10-02 11:47:41.375 275 12548.48 267.00 54775.35 88888.00 2013-10-02 11:47:41.500 275 12548.52 267.00 54775.35 88888.00 2013-10-02 11:47:41.625 275 12548.52 267.00 54775.32 88888.00 2013-10-02 11:47:41.750 275 12548.52 266.98 54775.30 88888.00 2013-10-02 11:47:41.875 275 12548.55 266.95 54775.30 88888.00 2013-10-02 11:47:42.000 275 12548.58 266.95 54775.30 88888.00 2013-10-02 11:47:42.125 275 12548.62 266.95 54775.28 88888.00 2013-10-02 11:47:42.250 275 12548.65 266.93 54775.30 88888.00 2013-10-02 11:47:42.375 275 12548.65 266.88 54775.30 88888.00 2013-10-02 11:47:42.500 275 12548.65 266.88 54775.25 88888.00 2013-10-02 11:47:42.625 275 12548.65 266.88 54775.25 88888.00 2013-10-02 11:47:42.750 275 12548.73 266.85 54775.28 88888.00 2013-10-02 11:47:42.875 275 12548.73 266.85 54775.22 88888.00 2013-10-02 11:47:43.000 275 12548.67 266.85 54775.22 88888.00 2013-10-02 11:47:43.125 275 12548.70 266.82 54775.20 88888.00 2013-10-02 11:47:43.250 275 12548.73 266.77 54775.22 88888.00 2013-10-02 11:47:43.375 275 12548.75 266.77 54775.22 88888.00 2013-10-02 11:47:43.500 275 12548.73 266.77 54775.20 88888.00 2013-10-02 11:47:43.625 275 12548.80 266.75 54775.20 88888.00 2013-10-02 11:47:43.750 275 12548.83 266.75 54775.20 88888.00 2013-10-02 11:47:43.875 275 12548.80 266.75 54775.18 88888.00 2013-10-02 11:47:44.000 275 12548.77 266.73 54775.18 88888.00 2013-10-02 11:47:44.125 275 12548.75 266.73 54775.18 88888.00 2013-10-02 11:47:44.250 275 12548.77 266.70 54775.18 88888.00 2013-10-02 11:47:44.375 275 12548.83 266.73 54775.18 88888.00 2013-10-02 11:47:44.500 275 12548.83 266.73 54775.15 88888.00 2013-10-02 11:47:44.625 275 12548.83 266.70 54775.15 88888.00 2013-10-02 11:47:44.750 275 12548.83 266.70 54775.15 88888.00 2013-10-02 11:47:44.875 275 12548.85 266.68 54775.12 88888.00 2013-10-02 11:47:45.000 275 12548.83 266.68 54775.10 88888.00 2013-10-02 11:47:45.125 275 12548.85 266.68 54775.12 88888.00 2013-10-02 11:47:45.250 275 12548.85 266.65 54775.12 88888.00 2013-10-02 11:47:45.375 275 12548.92 266.68 54775.12 88888.00 2013-10-02 11:47:45.500 275 12548.88 266.68 54775.10 88888.00 2013-10-02 11:47:45.625 275 12548.85 266.70 54775.10 88888.00 2013-10-02 11:47:45.750 275 12548.88 266.68 54775.07 88888.00 2013-10-02 11:47:45.875 275 12548.88 266.65 54775.07 88888.00 2013-10-02 11:47:46.000 275 12548.83 266.62 54775.07 88888.00 2013-10-02 11:47:46.125 275 12548.80 266.65 54775.07 88888.00 2013-10-02 11:47:46.250 275 12548.83 266.62 54775.05 88888.00 2013-10-02 11:47:46.375 275 12548.83 266.62 54775.05 88888.00 2013-10-02 11:47:46.500 275 12548.88 266.65 54775.03 88888.00 2013-10-02 11:47:46.625 275 12548.90 266.65 54775.03 88888.00 2013-10-02 11:47:46.750 275 12548.90 266.68 54775.05 88888.00 2013-10-02 11:47:46.875 275 12548.92 266.70 54775.03 88888.00 2013-10-02 11:47:47.000 275 12548.95 266.68 54775.03 88888.00 2013-10-02 11:47:47.125 275 12548.90 266.70 54775.03 88888.00 2013-10-02 11:47:47.250 275 12548.85 266.68 54775.00 88888.00 2013-10-02 11:47:47.375 275 12548.95 266.70 54775.00 88888.00 2013-10-02 11:47:47.500 275 12549.00 266.65 54775.00 88888.00 2013-10-02 11:47:47.625 275 12549.08 266.70 54775.00 88888.00 2013-10-02 11:47:47.750 275 12549.05 266.73 54775.00 88888.00 2013-10-02 11:47:47.875 275 12549.00 266.73 54774.95 88888.00 2013-10-02 11:47:48.000 275 12549.02 266.70 54774.93 88888.00 2013-10-02 11:47:48.125 275 12549.08 266.70 54774.95 88888.00 2013-10-02 11:47:48.250 275 12549.02 266.73 54774.95 88888.00 2013-10-02 11:47:48.375 275 12549.02 266.75 54774.95 88888.00 2013-10-02 11:47:48.500 275 12548.98 266.75 54774.93 88888.00 2013-10-02 11:47:48.625 275 12548.98 266.73 54774.93 88888.00 2013-10-02 11:47:48.750 275 12548.98 266.70 54774.93 88888.00 2013-10-02 11:47:48.875 275 12548.98 266.73 54774.90 88888.00 2013-10-02 11:47:49.000 275 12548.98 266.75 54774.90 88888.00 2013-10-02 11:47:49.125 275 12548.95 266.73 54774.93 88888.00 2013-10-02 11:47:49.250 275 12548.95 266.73 54774.95 88888.00 2013-10-02 11:47:49.375 275 12549.05 266.73 54774.93 88888.00 2013-10-02 11:47:49.500 275 12549.05 266.73 54774.93 88888.00 2013-10-02 11:47:49.625 275 12549.00 266.73 54774.90 88888.00 2013-10-02 11:47:49.750 275 12548.90 266.70 54774.90 88888.00 2013-10-02 11:47:49.875 275 12548.85 266.73 54774.85 88888.00 2013-10-02 11:47:50.000 275 12548.95 266.70 54774.85 88888.00 2013-10-02 11:47:50.125 275 12548.98 266.70 54774.85 88888.00 2013-10-02 11:47:50.250 275 12548.85 266.68 54774.82 88888.00 2013-10-02 11:47:50.375 275 12548.77 266.65 54774.82 88888.00 2013-10-02 11:47:50.500 275 12548.75 266.62 54774.82 88888.00 2013-10-02 11:47:50.625 275 12548.75 266.60 54774.82 88888.00 2013-10-02 11:47:50.750 275 12548.77 266.65 54774.85 88888.00 2013-10-02 11:47:50.875 275 12548.75 266.62 54774.85 88888.00 2013-10-02 11:47:51.000 275 12548.73 266.62 54774.85 88888.00 2013-10-02 11:47:51.125 275 12548.73 266.60 54774.82 88888.00 2013-10-02 11:47:51.250 275 12548.70 266.57 54774.82 88888.00 2013-10-02 11:47:51.375 275 12548.67 266.57 54774.85 88888.00 2013-10-02 11:47:51.500 275 12548.62 266.55 54774.82 88888.00 2013-10-02 11:47:51.625 275 12548.58 266.55 54774.85 88888.00 2013-10-02 11:47:51.750 275 12548.55 266.57 54774.82 88888.00 2013-10-02 11:47:51.875 275 12548.58 266.57 54774.82 88888.00 2013-10-02 11:47:52.000 275 12548.58 266.55 54774.80 88888.00 2013-10-02 11:47:52.125 275 12548.52 266.52 54774.80 88888.00 2013-10-02 11:47:52.250 275 12548.55 266.55 54774.82 88888.00 2013-10-02 11:47:52.375 275 12548.50 266.57 54774.82 88888.00 2013-10-02 11:47:52.500 275 12548.48 266.57 54774.82 88888.00 2013-10-02 11:47:52.625 275 12548.45 266.55 54774.82 88888.00 2013-10-02 11:47:52.750 275 12548.42 266.55 54774.82 88888.00 2013-10-02 11:47:52.875 275 12548.42 266.55 54774.82 88888.00 2013-10-02 11:47:53.000 275 12548.42 266.55 54774.82 88888.00 2013-10-02 11:47:53.125 275 12548.42 266.55 54774.80 88888.00 2013-10-02 11:47:53.250 275 12548.35 266.55 54774.80 88888.00 2013-10-02 11:47:53.375 275 12548.30 266.52 54774.80 88888.00 2013-10-02 11:47:53.500 275 12548.30 266.57 54774.82 88888.00 2013-10-02 11:47:53.625 275 12548.30 266.60 54774.82 88888.00 2013-10-02 11:47:53.750 275 12548.23 266.60 54774.82 88888.00 2013-10-02 11:47:53.875 275 12548.27 266.60 54774.80 88888.00 2013-10-02 11:47:54.000 275 12548.33 266.57 54774.78 88888.00 2013-10-02 11:47:54.125 275 12548.27 266.57 54774.78 88888.00 2013-10-02 11:47:54.250 275 12548.27 266.60 54774.80 88888.00 2013-10-02 11:47:54.375 275 12548.35 266.60 54774.78 88888.00 2013-10-02 11:47:54.500 275 12548.30 266.60 54774.80 88888.00 2013-10-02 11:47:54.625 275 12548.33 266.60 54774.78 88888.00 2013-10-02 11:47:54.750 275 12548.35 266.62 54774.78 88888.00 2013-10-02 11:47:54.875 275 12548.38 266.60 54774.75 88888.00 2013-10-02 11:47:55.000 275 12548.33 266.60 54774.75 88888.00 2013-10-02 11:47:55.125 275 12548.23 266.62 54774.75 88888.00 2013-10-02 11:47:55.250 275 12548.15 266.62 54774.75 88888.00 2013-10-02 11:47:55.375 275 12548.20 266.60 54774.72 88888.00 2013-10-02 11:47:55.500 275 12548.20 266.57 54774.72 88888.00 2013-10-02 11:47:55.625 275 12548.20 266.60 54774.70 88888.00 2013-10-02 11:47:55.750 275 12548.17 266.60 54774.70 88888.00 2013-10-02 11:47:55.875 275 12548.12 266.57 54774.72 88888.00 2013-10-02 11:47:56.000 275 12548.12 266.57 54774.72 88888.00 2013-10-02 11:47:56.125 275 12548.15 266.60 54774.70 88888.00 2013-10-02 11:47:56.250 275 12548.15 266.60 54774.70 88888.00 2013-10-02 11:47:56.375 275 12548.12 266.57 54774.70 88888.00 2013-10-02 11:47:56.500 275 12548.10 266.57 54774.70 88888.00 2013-10-02 11:47:56.625 275 12548.10 266.57 54774.70 88888.00 2013-10-02 11:47:56.750 275 12548.02 266.57 54774.68 88888.00 2013-10-02 11:47:56.875 275 12548.00 266.55 54774.68 88888.00 2013-10-02 11:47:57.000 275 12548.08 266.52 54774.65 88888.00 2013-10-02 11:47:57.125 275 12548.12 266.52 54774.65 88888.00 2013-10-02 11:47:57.250 275 12548.08 266.50 54774.68 88888.00 2013-10-02 11:47:57.375 275 12548.05 266.50 54774.65 88888.00 2013-10-02 11:47:57.500 275 12548.00 266.48 54774.65 88888.00 2013-10-02 11:47:57.625 275 12548.00 266.48 54774.65 88888.00 2013-10-02 11:47:57.750 275 12548.00 266.45 54774.65 88888.00 2013-10-02 11:47:57.875 275 12548.02 266.45 54774.62 88888.00 2013-10-02 11:47:58.000 275 12548.00 266.45 54774.62 88888.00 2013-10-02 11:47:58.125 275 12548.00 266.43 54774.62 88888.00 2013-10-02 11:47:58.250 275 12547.95 266.40 54774.62 88888.00 2013-10-02 11:47:58.375 275 12547.88 266.38 54774.60 88888.00 2013-10-02 11:47:58.500 275 12547.80 266.38 54774.62 88888.00 2013-10-02 11:47:58.625 275 12547.83 266.38 54774.60 88888.00 2013-10-02 11:47:58.750 275 12547.80 266.32 54774.60 88888.00 2013-10-02 11:47:58.875 275 12547.80 266.30 54774.60 88888.00 2013-10-02 11:47:59.000 275 12547.83 266.27 54774.57 88888.00 2013-10-02 11:47:59.125 275 12547.77 266.25 54774.57 88888.00 2013-10-02 11:47:59.250 275 12547.70 266.23 54774.57 88888.00 2013-10-02 11:47:59.375 275 12547.70 266.25 54774.57 88888.00 2013-10-02 11:47:59.500 275 12547.62 266.23 54774.55 88888.00 2013-10-02 11:47:59.625 275 12547.55 266.20 54774.57 88888.00 2013-10-02 11:47:59.750 275 12547.58 266.15 54774.57 88888.00 2013-10-02 11:47:59.875 275 12547.58 266.12 54774.60 88888.00 2013-10-02 11:48:00.000 275 12547.48 266.10 54774.60 88888.00 2013-10-02 11:48:00.125 275 12547.35 266.07 54774.57 88888.00 2013-10-02 11:48:00.250 275 12547.33 266.05 54774.55 88888.00 2013-10-02 11:48:00.375 275 12547.33 266.02 54774.57 88888.00 2013-10-02 11:48:00.500 275 12547.33 266.00 54774.55 88888.00 2013-10-02 11:48:00.625 275 12547.35 266.00 54774.53 88888.00 2013-10-02 11:48:00.750 275 12547.30 266.00 54774.57 88888.00 2013-10-02 11:48:00.875 275 12547.27 266.00 54774.57 88888.00 2013-10-02 11:48:01.000 275 12547.30 265.98 54774.57 88888.00 2013-10-02 11:48:01.125 275 12547.30 265.95 54774.53 88888.00 2013-10-02 11:48:01.250 275 12547.25 265.88 54774.53 88888.00 2013-10-02 11:48:01.375 275 12547.23 265.88 54774.53 88888.00 2013-10-02 11:48:01.500 275 12547.20 265.85 54774.55 88888.00 2013-10-02 11:48:01.625 275 12547.17 265.85 54774.53 88888.00 2013-10-02 11:48:01.750 275 12547.23 265.82 54774.53 88888.00 2013-10-02 11:48:01.875 275 12547.23 265.80 54774.53 88888.00 2013-10-02 11:48:02.000 275 12547.23 265.77 54774.50 88888.00 2013-10-02 11:48:02.125 275 12547.20 265.75 54774.50 88888.00 2013-10-02 11:48:02.250 275 12547.10 265.73 54774.53 88888.00 2013-10-02 11:48:02.375 275 12547.10 265.73 54774.53 88888.00 2013-10-02 11:48:02.500 275 12547.10 265.73 54774.53 88888.00 2013-10-02 11:48:02.625 275 12547.10 265.73 54774.50 88888.00 2013-10-02 11:48:02.750 275 12547.08 265.70 54774.47 88888.00 2013-10-02 11:48:02.875 275 12547.02 265.68 54774.47 88888.00 2013-10-02 11:48:03.000 275 12546.98 265.65 54774.47 88888.00 2013-10-02 11:48:03.125 275 12546.92 265.62 54774.50 88888.00 2013-10-02 11:48:03.250 275 12546.88 265.62 54774.50 88888.00 2013-10-02 11:48:03.375 275 12546.85 265.60 54774.47 88888.00 2013-10-02 11:48:03.500 275 12546.80 265.55 54774.47 88888.00 2013-10-02 11:48:03.625 275 12546.73 265.52 54774.47 88888.00 2013-10-02 11:48:03.750 275 12546.67 265.52 54774.47 88888.00 2013-10-02 11:48:03.875 275 12546.65 265.48 54774.50 88888.00 2013-10-02 11:48:04.000 275 12546.70 265.45 54774.50 88888.00 2013-10-02 11:48:04.125 275 12546.73 265.40 54774.47 88888.00 2013-10-02 11:48:04.250 275 12546.65 265.38 54774.47 88888.00 2013-10-02 11:48:04.375 275 12546.67 265.35 54774.47 88888.00 2013-10-02 11:48:04.500 275 12546.70 265.32 54774.45 88888.00 2013-10-02 11:48:04.625 275 12546.65 265.27 54774.45 88888.00 2013-10-02 11:48:04.750 275 12546.60 265.23 54774.47 88888.00 2013-10-02 11:48:04.875 275 12546.55 265.20 54774.47 88888.00 2013-10-02 11:48:05.000 275 12546.52 265.18 54774.47 88888.00 2013-10-02 11:48:05.125 275 12546.52 265.12 54774.47 88888.00 2013-10-02 11:48:05.250 275 12546.52 265.07 54774.47 88888.00 2013-10-02 11:48:05.375 275 12546.55 265.05 54774.47 88888.00 2013-10-02 11:48:05.500 275 12546.52 265.00 54774.47 88888.00 2013-10-02 11:48:05.625 275 12546.48 264.93 54774.45 88888.00 2013-10-02 11:48:05.750 275 12546.45 264.88 54774.47 88888.00 2013-10-02 11:48:05.875 275 12546.38 264.85 54774.50 88888.00 2013-10-02 11:48:06.000 275 12546.35 264.80 54774.47 88888.00 2013-10-02 11:48:06.125 275 12546.35 264.75 54774.45 88888.00 2013-10-02 11:48:06.250 275 12546.33 264.70 54774.45 88888.00 2013-10-02 11:48:06.375 275 12546.33 264.68 54774.45 88888.00 2013-10-02 11:48:06.500 275 12546.27 264.57 54774.47 88888.00 2013-10-02 11:48:06.625 275 12546.33 264.52 54774.47 88888.00 2013-10-02 11:48:06.750 275 12546.27 264.45 54774.47 88888.00 2013-10-02 11:48:06.875 275 12546.20 264.40 54774.47 88888.00 2013-10-02 11:48:07.000 275 12546.17 264.32 54774.45 88888.00 2013-10-02 11:48:07.125 275 12546.17 264.27 54774.45 88888.00 2013-10-02 11:48:07.250 275 12546.10 264.18 54774.43 88888.00 2013-10-02 11:48:07.375 275 12546.12 264.15 54774.45 88888.00 2013-10-02 11:48:07.500 275 12546.12 264.07 54774.45 88888.00 2013-10-02 11:48:07.625 275 12546.10 264.02 54774.47 88888.00 2013-10-02 11:48:07.750 275 12546.02 263.98 54774.47 88888.00 2013-10-02 11:48:07.875 275 12545.98 263.90 54774.45 88888.00 2013-10-02 11:48:08.000 275 12545.95 263.82 54774.45 88888.00 2013-10-02 11:48:08.125 275 12545.92 263.75 54774.45 88888.00 2013-10-02 11:48:08.250 275 12545.90 263.68 54774.45 88888.00 2013-10-02 11:48:08.375 275 12545.88 263.62 54774.43 88888.00 2013-10-02 11:48:08.500 275 12545.80 263.57 54774.45 88888.00 2013-10-02 11:48:08.625 275 12545.77 263.50 54774.47 88888.00 2013-10-02 11:48:08.750 275 12545.77 263.48 54774.50 88888.00 2013-10-02 11:48:08.875 275 12545.73 263.40 54774.50 88888.00 2013-10-02 11:48:09.000 275 12545.67 263.32 54774.50 88888.00 2013-10-02 11:48:09.125 275 12545.65 263.27 54774.50 88888.00 2013-10-02 11:48:09.250 275 12545.62 263.20 54774.47 88888.00 2013-10-02 11:48:09.375 275 12545.60 263.18 54774.47 88888.00 2013-10-02 11:48:09.500 275 12545.55 263.10 54774.45 88888.00 2013-10-02 11:48:09.625 275 12545.52 263.02 54774.47 88888.00 2013-10-02 11:48:09.750 275 12545.45 262.98 54774.47 88888.00 2013-10-02 11:48:09.875 275 12545.40 262.90 54774.50 88888.00 2013-10-02 11:48:10.000 275 12545.38 262.82 54774.47 88888.00 2013-10-02 11:48:10.125 275 12545.35 262.77 54774.47 88888.00 2013-10-02 11:48:10.250 275 12545.33 262.70 54774.50 88888.00 2013-10-02 11:48:10.375 275 12545.30 262.65 54774.50 88888.00 2013-10-02 11:48:10.500 275 12545.20 262.60 54774.50 88888.00 2013-10-02 11:48:10.625 275 12545.17 262.55 54774.50 88888.00 2013-10-02 11:48:10.750 275 12545.17 262.48 54774.47 88888.00 2013-10-02 11:48:10.875 275 12545.08 262.45 54774.50 88888.00 2013-10-02 11:48:11.000 275 12545.02 262.40 54774.47 88888.00 2013-10-02 11:48:11.125 275 12544.98 262.35 54774.50 88888.00 2013-10-02 11:48:11.250 275 12544.92 262.25 54774.53 88888.00 2013-10-02 11:48:11.375 275 12544.95 262.20 54774.50 88888.00 2013-10-02 11:48:11.500 275 12544.98 262.18 54774.47 88888.00 2013-10-02 11:48:11.625 275 12545.00 262.10 54774.47 88888.00 2013-10-02 11:48:11.750 275 12544.95 262.07 54774.47 88888.00 2013-10-02 11:48:11.875 275 12544.83 262.00 54774.47 88888.00 2013-10-02 11:48:12.000 275 12544.75 261.95 54774.47 88888.00 2013-10-02 11:48:12.125 275 12544.80 261.88 54774.47 88888.00 2013-10-02 11:48:12.250 275 12544.77 261.82 54774.50 88888.00 2013-10-02 11:48:12.375 275 12544.77 261.77 54774.50 88888.00 2013-10-02 11:48:12.500 275 12544.73 261.75 54774.47 88888.00 2013-10-02 11:48:12.625 275 12544.67 261.70 54774.50 88888.00 2013-10-02 11:48:12.750 275 12544.65 261.65 54774.50 88888.00 2013-10-02 11:48:12.875 275 12544.60 261.60 54774.53 88888.00 2013-10-02 11:48:13.000 275 12544.62 261.55 54774.53 88888.00 2013-10-02 11:48:13.125 275 12544.58 261.50 54774.53 88888.00 2013-10-02 11:48:13.250 275 12544.52 261.43 54774.50 88888.00 2013-10-02 11:48:13.375 275 12544.55 261.40 54774.50 88888.00 2013-10-02 11:48:13.500 275 12544.52 261.35 54774.50 88888.00 2013-10-02 11:48:13.625 275 12544.48 261.32 54774.50 88888.00 2013-10-02 11:48:13.750 275 12544.45 261.27 54774.50 88888.00 2013-10-02 11:48:13.875 275 12544.45 261.20 54774.50 88888.00 2013-10-02 11:48:14.000 275 12544.38 261.18 54774.50 88888.00 2013-10-02 11:48:14.125 275 12544.38 261.15 54774.50 88888.00 2013-10-02 11:48:14.250 275 12544.30 261.07 54774.47 88888.00 2013-10-02 11:48:14.375 275 12544.23 261.05 54774.47 88888.00 2013-10-02 11:48:14.500 275 12544.20 261.00 54774.50 88888.00 2013-10-02 11:48:14.625 275 12544.20 260.95 54774.47 88888.00 2013-10-02 11:48:14.750 275 12544.17 260.90 54774.47 88888.00 2013-10-02 11:48:14.875 275 12544.12 260.85 54774.47 88888.00 2013-10-02 11:48:15.000 275 12544.08 260.80 54774.47 88888.00 2013-10-02 11:48:15.125 275 12544.08 260.77 54774.47 88888.00 2013-10-02 11:48:15.250 275 12544.05 260.70 54774.50 88888.00 2013-10-02 11:48:15.375 275 12544.00 260.65 54774.50 88888.00 2013-10-02 11:48:15.500 275 12543.98 260.60 54774.47 88888.00 2013-10-02 11:48:15.625 275 12543.95 260.55 54774.50 88888.00 2013-10-02 11:48:15.750 275 12543.90 260.50 54774.47 88888.00 2013-10-02 11:48:15.875 275 12543.95 260.45 54774.47 88888.00 2013-10-02 11:48:16.000 275 12543.98 260.40 54774.47 88888.00 2013-10-02 11:48:16.125 275 12544.00 260.32 54774.47 88888.00 2013-10-02 11:48:16.250 275 12543.92 260.23 54774.47 88888.00 2013-10-02 11:48:16.375 275 12543.90 260.20 54774.47 88888.00 2013-10-02 11:48:16.500 275 12543.90 260.18 54774.47 88888.00 2013-10-02 11:48:16.625 275 12543.83 260.10 54774.45 88888.00 2013-10-02 11:48:16.750 275 12543.85 260.07 54774.47 88888.00 2013-10-02 11:48:16.875 275 12543.75 260.05 54774.45 88888.00 2013-10-02 11:48:17.000 275 12543.70 260.00 54774.43 88888.00 2013-10-02 11:48:17.125 275 12543.70 259.95 54774.45 88888.00 2013-10-02 11:48:17.250 275 12543.65 259.90 54774.45 88888.00 2013-10-02 11:48:17.375 275 12543.65 259.90 54774.45 88888.00 2013-10-02 11:48:17.500 275 12543.62 259.85 54774.45 88888.00 2013-10-02 11:48:17.625 275 12543.60 259.80 54774.43 88888.00 2013-10-02 11:48:17.750 275 12543.60 259.77 54774.45 88888.00 2013-10-02 11:48:17.875 275 12543.58 259.73 54774.45 88888.00 2013-10-02 11:48:18.000 275 12543.58 259.68 54774.45 88888.00 2013-10-02 11:48:18.125 275 12543.62 259.65 54774.45 88888.00 2013-10-02 11:48:18.250 275 12543.60 259.60 54774.43 88888.00 2013-10-02 11:48:18.375 275 12543.50 259.57 54774.43 88888.00 2013-10-02 11:48:18.500 275 12543.42 259.52 54774.45 88888.00 2013-10-02 11:48:18.625 275 12543.42 259.50 54774.43 88888.00 2013-10-02 11:48:18.750 275 12543.42 259.48 54774.43 88888.00 2013-10-02 11:48:18.875 275 12543.45 259.43 54774.43 88888.00 2013-10-02 11:48:19.000 275 12543.38 259.43 54774.40 88888.00 2013-10-02 11:48:19.125 275 12543.35 259.40 54774.43 88888.00 2013-10-02 11:48:19.250 275 12543.33 259.38 54774.43 88888.00 2013-10-02 11:48:19.375 275 12543.35 259.35 54774.43 88888.00 2013-10-02 11:48:19.500 275 12543.33 259.32 54774.43 88888.00 2013-10-02 11:48:19.625 275 12543.30 259.27 54774.43 88888.00 2013-10-02 11:48:19.750 275 12543.27 259.25 54774.43 88888.00 2013-10-02 11:48:19.875 275 12543.23 259.23 54774.40 88888.00 2013-10-02 11:48:20.000 275 12543.15 259.20 54774.40 88888.00 2013-10-02 11:48:20.125 275 12543.17 259.20 54774.43 88888.00 2013-10-02 11:48:20.250 275 12543.20 259.18 54774.43 88888.00 2013-10-02 11:48:20.375 275 12543.23 259.18 54774.43 88888.00 2013-10-02 11:48:20.500 275 12543.17 259.15 54774.43 88888.00 2013-10-02 11:48:20.625 275 12543.12 259.12 54774.40 88888.00 2013-10-02 11:48:20.750 275 12543.08 259.10 54774.43 88888.00 2013-10-02 11:48:20.875 275 12543.08 259.10 54774.43 88888.00 2013-10-02 11:48:21.000 275 12543.10 259.10 54774.43 88888.00 2013-10-02 11:48:21.125 275 12543.12 259.05 54774.43 88888.00 2013-10-02 11:48:21.250 275 12543.12 259.00 54774.43 88888.00 2013-10-02 11:48:21.375 275 12543.12 259.00 54774.43 88888.00 2013-10-02 11:48:21.500 275 12543.12 259.00 54774.45 88888.00 2013-10-02 11:48:21.625 275 12543.15 258.95 54774.43 88888.00 2013-10-02 11:48:21.750 275 12543.10 258.95 54774.43 88888.00 2013-10-02 11:48:21.875 275 12543.08 258.93 54774.43 88888.00 2013-10-02 11:48:22.000 275 12543.02 258.88 54774.43 88888.00 2013-10-02 11:48:22.125 275 12542.98 258.88 54774.40 88888.00 2013-10-02 11:48:22.250 275 12542.90 258.85 54774.43 88888.00 2013-10-02 11:48:22.375 275 12542.92 258.85 54774.43 88888.00 2013-10-02 11:48:22.500 275 12542.92 258.85 54774.40 88888.00 2013-10-02 11:48:22.625 275 12542.95 258.82 54774.43 88888.00 2013-10-02 11:48:22.750 275 12542.98 258.80 54774.43 88888.00 2013-10-02 11:48:22.875 275 12542.95 258.80 54774.43 88888.00 2013-10-02 11:48:23.000 275 12542.90 258.75 54774.43 88888.00 2013-10-02 11:48:23.125 275 12542.88 258.73 54774.43 88888.00 2013-10-02 11:48:23.250 275 12542.83 258.73 54774.43 88888.00 2013-10-02 11:48:23.375 275 12542.83 258.70 54774.40 88888.00 2013-10-02 11:48:23.500 275 12542.77 258.68 54774.40 88888.00 2013-10-02 11:48:23.625 275 12542.77 258.68 54774.43 88888.00 2013-10-02 11:48:23.750 275 12542.83 258.68 54774.45 88888.00 2013-10-02 11:48:23.875 275 12542.80 258.65 54774.43 88888.00 2013-10-02 11:48:24.000 275 12542.83 258.60 54774.40 88888.00 2013-10-02 11:48:24.125 275 12542.80 258.57 54774.40 88888.00 2013-10-02 11:48:24.250 275 12542.75 258.52 54774.40 88888.00 2013-10-02 11:48:24.375 275 12542.75 258.52 54774.38 88888.00 2013-10-02 11:48:24.500 275 12542.73 258.50 54774.35 88888.00 2013-10-02 11:48:24.625 275 12542.73 258.50 54774.38 88888.00 2013-10-02 11:48:24.750 275 12542.70 258.48 54774.38 88888.00 2013-10-02 11:48:24.875 275 12542.70 258.48 54774.40 88888.00 2013-10-02 11:48:25.000 275 12542.67 258.45 54774.40 88888.00 2013-10-02 11:48:25.125 275 12542.70 258.43 54774.40 88888.00 2013-10-02 11:48:25.250 275 12542.67 258.40 54774.40 88888.00 2013-10-02 11:48:25.375 275 12542.65 258.43 54774.40 88888.00 2013-10-02 11:48:25.500 275 12542.60 258.43 54774.38 88888.00 2013-10-02 11:48:25.625 275 12542.60 258.40 54774.38 88888.00 2013-10-02 11:48:25.750 275 12542.60 258.38 54774.40 88888.00 2013-10-02 11:48:25.875 275 12542.58 258.38 54774.40 88888.00 2013-10-02 11:48:26.000 275 12542.55 258.38 54774.40 88888.00 2013-10-02 11:48:26.125 275 12542.50 258.35 54774.40 88888.00 2013-10-02 11:48:26.250 275 12542.48 258.32 54774.45 88888.00 2013-10-02 11:48:26.375 275 12542.45 258.30 54774.43 88888.00 2013-10-02 11:48:26.500 275 12542.40 258.32 54774.43 88888.00 2013-10-02 11:48:26.625 275 12542.40 258.27 54774.43 88888.00 2013-10-02 11:48:26.750 275 12542.40 258.30 54774.43 88888.00 2013-10-02 11:48:26.875 275 12542.35 258.27 54774.43 88888.00 2013-10-02 11:48:27.000 275 12542.27 258.25 54774.43 88888.00 2013-10-02 11:48:27.125 275 12542.25 258.23 54774.45 88888.00 2013-10-02 11:48:27.250 275 12542.30 258.20 54774.43 88888.00 2013-10-02 11:48:27.375 275 12542.30 258.20 54774.43 88888.00 2013-10-02 11:48:27.500 275 12542.25 258.23 54774.43 88888.00 2013-10-02 11:48:27.625 275 12542.20 258.20 54774.45 88888.00 2013-10-02 11:48:27.750 275 12542.20 258.20 54774.43 88888.00 2013-10-02 11:48:27.875 275 12542.17 258.20 54774.43 88888.00 2013-10-02 11:48:28.000 275 12542.15 258.18 54774.43 88888.00 2013-10-02 11:48:28.125 275 12542.10 258.15 54774.43 88888.00 2013-10-02 11:48:28.250 275 12542.08 258.12 54774.45 88888.00 2013-10-02 11:48:28.375 275 12542.10 258.12 54774.45 88888.00 2013-10-02 11:48:28.500 275 12542.10 258.15 54774.43 88888.00 2013-10-02 11:48:28.625 275 12542.05 258.15 54774.43 88888.00 2013-10-02 11:48:28.750 275 12542.02 258.15 54774.43 88888.00 2013-10-02 11:48:28.875 275 12542.02 258.12 54774.45 88888.00 2013-10-02 11:48:29.000 275 12541.98 258.12 54774.45 88888.00 2013-10-02 11:48:29.125 275 12541.98 258.07 54774.43 88888.00 2013-10-02 11:48:29.250 275 12541.92 258.07 54774.40 88888.00 2013-10-02 11:48:29.375 275 12541.92 258.07 54774.40 88888.00 2013-10-02 11:48:29.500 275 12541.92 258.07 54774.43 88888.00 2013-10-02 11:48:29.625 275 12541.92 258.07 54774.43 88888.00 2013-10-02 11:48:29.750 275 12541.88 258.07 54774.43 88888.00 2013-10-02 11:48:29.875 275 12541.85 258.07 54774.45 88888.00 2013-10-02 11:48:30.000 275 12541.92 258.07 54774.45 88888.00 2013-10-02 11:48:30.125 275 12541.90 258.05 54774.45 88888.00 2013-10-02 11:48:30.250 275 12541.85 258.02 54774.45 88888.00 2013-10-02 11:48:30.375 275 12541.88 258.00 54774.43 88888.00 2013-10-02 11:48:30.500 275 12541.88 258.00 54774.45 88888.00 2013-10-02 11:48:30.625 275 12541.85 257.98 54774.43 88888.00 2013-10-02 11:48:30.750 275 12541.85 257.98 54774.43 88888.00 2013-10-02 11:48:30.875 275 12541.85 257.98 54774.43 88888.00 2013-10-02 11:48:31.000 275 12541.77 257.98 54774.43 88888.00 2013-10-02 11:48:31.125 275 12541.73 257.93 54774.43 88888.00 2013-10-02 11:48:31.250 275 12541.73 257.90 54774.43 88888.00 2013-10-02 11:48:31.375 275 12541.77 257.90 54774.45 88888.00 2013-10-02 11:48:31.500 275 12541.75 257.90 54774.45 88888.00 2013-10-02 11:48:31.625 275 12541.67 257.88 54774.43 88888.00 2013-10-02 11:48:31.750 275 12541.67 257.85 54774.43 88888.00 2013-10-02 11:48:31.875 275 12541.62 257.82 54774.43 88888.00 2013-10-02 11:48:32.000 275 12541.62 257.82 54774.45 88888.00 2013-10-02 11:48:32.125 275 12541.62 257.80 54774.43 88888.00 2013-10-02 11:48:32.250 275 12541.65 257.75 54774.43 88888.00 2013-10-02 11:48:32.375 275 12541.70 257.77 54774.43 88888.00 2013-10-02 11:48:32.500 275 12541.62 257.75 54774.45 88888.00 2013-10-02 11:48:32.625 275 12541.58 257.73 54774.43 88888.00 2013-10-02 11:48:32.750 275 12541.58 257.70 54774.43 88888.00 2013-10-02 11:48:32.875 275 12541.60 257.70 54774.43 88888.00 2013-10-02 11:48:33.000 275 12541.58 257.68 54774.40 88888.00 2013-10-02 11:48:33.125 275 12541.58 257.65 54774.43 88888.00 2013-10-02 11:48:33.250 275 12541.52 257.60 54774.43 88888.00 2013-10-02 11:48:33.375 275 12541.50 257.62 54774.43 88888.00 2013-10-02 11:48:33.500 275 12541.50 257.57 54774.40 88888.00 2013-10-02 11:48:33.625 275 12541.55 257.55 54774.40 88888.00 2013-10-02 11:48:33.750 275 12541.52 257.55 54774.40 88888.00 2013-10-02 11:48:33.875 275 12541.50 257.50 54774.40 88888.00 2013-10-02 11:48:34.000 275 12541.48 257.48 54774.40 88888.00 2013-10-02 11:48:34.125 275 12541.48 257.45 54774.40 88888.00 2013-10-02 11:48:34.250 275 12541.42 257.43 54774.40 88888.00 2013-10-02 11:48:34.375 275 12541.38 257.40 54774.40 88888.00 2013-10-02 11:48:34.500 275 12541.30 257.38 54774.40 88888.00 2013-10-02 11:48:34.625 275 12541.25 257.35 54774.40 88888.00 2013-10-02 11:48:34.750 275 12541.25 257.32 54774.43 88888.00 2013-10-02 11:48:34.875 275 12541.23 257.30 54774.45 88888.00 2013-10-02 11:48:35.000 275 12541.23 257.25 54774.43 88888.00 2013-10-02 11:48:35.125 275 12541.25 257.23 54774.45 88888.00 2013-10-02 11:48:35.250 275 12541.20 257.20 54774.47 88888.00 2013-10-02 11:48:35.375 275 12541.15 257.18 54774.45 88888.00 2013-10-02 11:48:35.500 275 12541.15 257.15 54774.45 88888.00 2013-10-02 11:48:35.625 275 12541.08 257.10 54774.45 88888.00 2013-10-02 11:48:35.750 275 12541.02 257.07 54774.45 88888.00 2013-10-02 11:48:35.875 275 12541.08 257.05 54774.45 88888.00 2013-10-02 11:48:36.000 275 12541.08 257.00 54774.45 88888.00 2013-10-02 11:48:36.125 275 12541.00 256.95 54774.47 88888.00 2013-10-02 11:48:36.250 275 12540.90 256.93 54774.47 88888.00 2013-10-02 11:48:36.375 275 12540.90 256.90 54774.47 88888.00 2013-10-02 11:48:36.500 275 12540.85 256.90 54774.45 88888.00 2013-10-02 11:48:36.625 275 12540.88 256.90 54774.47 88888.00 2013-10-02 11:48:36.750 275 12540.85 256.85 54774.50 88888.00 2013-10-02 11:48:36.875 275 12540.77 256.85 54774.47 88888.00 2013-10-02 11:48:37.000 275 12540.70 256.77 54774.45 88888.00 2013-10-02 11:48:37.125 275 12540.67 256.75 54774.47 88888.00 2013-10-02 11:48:37.250 275 12540.67 256.73 54774.47 88888.00 2013-10-02 11:48:37.375 275 12540.73 256.70 54774.47 88888.00 2013-10-02 11:48:37.500 275 12540.70 256.68 54774.50 88888.00 2013-10-02 11:48:37.625 275 12540.65 256.68 54774.50 88888.00 2013-10-02 11:48:37.750 275 12540.60 256.62 54774.53 88888.00 2013-10-02 11:48:37.875 275 12540.65 256.57 54774.53 88888.00 2013-10-02 11:48:38.000 275 12540.62 256.52 54774.53 88888.00 2013-10-02 11:48:38.125 275 12540.55 256.52 54774.53 88888.00 2013-10-02 11:48:38.250 275 12540.40 256.50 54774.53 88888.00 2013-10-02 11:48:38.375 275 12540.40 256.48 54774.50 88888.00 2013-10-02 11:48:38.500 275 12540.33 256.43 54774.53 88888.00 2013-10-02 11:48:38.625 275 12540.30 256.38 54774.55 88888.00 2013-10-02 11:48:38.750 275 12540.33 256.35 54774.57 88888.00 2013-10-02 11:48:38.875 275 12540.38 256.30 54774.57 88888.00 2013-10-02 11:48:39.000 275 12540.38 256.25 54774.55 88888.00 2013-10-02 11:48:39.125 275 12540.30 256.25 54774.55 88888.00 2013-10-02 11:48:39.250 275 12540.23 256.20 54774.57 88888.00 2013-10-02 11:48:39.375 275 12540.17 256.15 54774.57 88888.00 2013-10-02 11:48:39.500 275 12540.12 256.15 54774.60 88888.00 2013-10-02 11:48:39.625 275 12540.08 256.12 54774.60 88888.00 2013-10-02 11:48:39.750 275 12540.08 256.10 54774.60 88888.00 2013-10-02 11:48:39.875 275 12540.08 256.07 54774.60 88888.00 2013-10-02 11:48:40.000 275 12540.10 256.05 54774.60 88888.00 2013-10-02 11:48:40.125 275 12540.05 255.97 54774.60 88888.00 2013-10-02 11:48:40.250 275 12540.02 255.97 54774.62 88888.00 2013-10-02 11:48:40.375 275 12540.00 255.97 54774.60 88888.00 2013-10-02 11:48:40.500 275 12539.98 255.93 54774.60 88888.00 2013-10-02 11:48:40.625 275 12539.92 255.90 54774.62 88888.00 2013-10-02 11:48:40.750 275 12539.88 255.88 54774.62 88888.00 2013-10-02 11:48:40.875 275 12539.88 255.85 54774.65 88888.00 2013-10-02 11:48:41.000 275 12539.90 255.82 54774.62 88888.00 2013-10-02 11:48:41.125 275 12539.83 255.78 54774.65 88888.00 2013-10-02 11:48:41.250 275 12539.73 255.75 54774.65 88888.00 2013-10-02 11:48:41.375 275 12539.75 255.75 54774.62 88888.00 2013-10-02 11:48:41.500 275 12539.73 255.68 54774.62 88888.00 2013-10-02 11:48:41.625 275 12539.67 255.68 54774.65 88888.00 2013-10-02 11:48:41.750 275 12539.67 255.62 54774.68 88888.00 2013-10-02 11:48:41.875 275 12539.65 255.60 54774.68 88888.00 2013-10-02 11:48:42.000 275 12539.65 255.57 54774.68 88888.00 2013-10-02 11:48:42.125 275 12539.55 255.53 54774.68 88888.00 2013-10-02 11:48:42.250 275 12539.48 255.47 54774.70 88888.00 2013-10-02 11:48:42.375 275 12539.48 255.47 54774.70 88888.00 2013-10-02 11:48:42.500 275 12539.45 255.43 54774.68 88888.00 2013-10-02 11:48:42.625 275 12539.48 255.40 54774.72 88888.00 2013-10-02 11:48:42.750 275 12539.48 255.35 54774.72 88888.00 2013-10-02 11:48:42.875 275 12539.38 255.32 54774.72 88888.00 2013-10-02 11:48:43.000 275 12539.27 255.32 54774.68 88888.00 2013-10-02 11:48:43.125 275 12539.20 255.32 54774.70 88888.00 2013-10-02 11:48:43.250 275 12539.10 255.22 54774.70 88888.00 2013-10-02 11:48:43.375 275 12539.10 255.22 54774.70 88888.00 2013-10-02 11:48:43.500 275 12539.10 255.20 54774.72 88888.00 2013-10-02 11:48:43.625 275 12539.05 255.15 54774.72 88888.00 2013-10-02 11:48:43.750 275 12538.98 255.15 54774.75 88888.00 2013-10-02 11:48:43.875 275 12538.98 255.10 54774.75 88888.00 2013-10-02 11:48:44.000 275 12539.00 255.07 54774.72 88888.00 2013-10-02 11:48:44.125 275 12539.05 255.05 54774.78 88888.00 2013-10-02 11:48:44.250 275 12538.95 255.05 54774.80 88888.00 2013-10-02 11:48:44.375 275 12538.90 255.03 54774.78 88888.00 2013-10-02 11:48:44.500 275 12538.85 254.95 54774.80 88888.00 2013-10-02 11:48:44.625 275 12538.88 254.93 54774.80 88888.00 2013-10-02 11:48:44.750 275 12538.85 254.90 54774.82 88888.00 2013-10-02 11:48:44.875 275 12538.80 254.85 54774.82 88888.00 2013-10-02 11:48:45.000 275 12538.80 254.82 54774.82 88888.00 2013-10-02 11:48:45.125 275 12538.80 254.80 54774.82 88888.00 2013-10-02 11:48:45.250 275 12538.70 254.75 54774.82 88888.00 2013-10-02 11:48:45.375 275 12538.70 254.78 54774.82 88888.00 2013-10-02 11:48:45.500 275 12538.62 254.75 54774.85 88888.00 2013-10-02 11:48:45.625 275 12538.60 254.70 54774.88 88888.00 2013-10-02 11:48:45.750 275 12538.58 254.68 54774.90 88888.00 2013-10-02 11:48:45.875 275 12538.55 254.62 54774.93 88888.00 2013-10-02 11:48:46.000 275 12538.52 254.60 54774.88 88888.00 2013-10-02 11:48:46.125 275 12538.52 254.60 54774.93 88888.00 2013-10-02 11:48:46.250 275 12538.42 254.55 54774.90 88888.00 2013-10-02 11:48:46.375 275 12538.42 254.53 54774.88 88888.00 2013-10-02 11:48:46.500 275 12538.38 254.47 54774.90 88888.00 2013-10-02 11:48:46.625 275 12538.35 254.45 54774.95 88888.00 2013-10-02 11:48:46.750 275 12538.30 254.45 54775.00 88888.00 2013-10-02 11:48:46.875 275 12538.33 254.40 54774.97 88888.00 2013-10-02 11:48:47.000 275 12538.30 254.40 54774.95 88888.00 2013-10-02 11:48:47.125 275 12538.23 254.38 54774.95 88888.00 2013-10-02 11:48:47.250 275 12538.17 254.32 54774.95 88888.00 2013-10-02 11:48:47.375 275 12538.20 254.30 54774.97 88888.00 2013-10-02 11:48:47.500 275 12538.20 254.28 54774.97 88888.00 2013-10-02 11:48:47.625 275 12538.20 254.25 54775.00 88888.00 2013-10-02 11:48:47.750 275 12538.17 254.20 54775.00 88888.00 2013-10-02 11:48:47.875 275 12538.12 254.15 54775.00 88888.00 2013-10-02 11:48:48.000 275 12538.08 254.15 54775.03 88888.00 2013-10-02 11:48:48.125 275 12538.05 254.10 54775.05 88888.00 2013-10-02 11:48:48.250 275 12538.00 254.05 54775.07 88888.00 2013-10-02 11:48:48.375 275 12537.95 254.03 54775.05 88888.00 2013-10-02 11:48:48.500 275 12537.90 254.00 54775.07 88888.00 2013-10-02 11:48:48.625 275 12537.85 254.00 54775.10 88888.00 2013-10-02 11:48:48.750 275 12537.85 253.97 54775.07 88888.00 2013-10-02 11:48:48.875 275 12537.88 253.95 54775.12 88888.00 2013-10-02 11:48:49.000 275 12537.85 253.93 54775.15 88888.00 2013-10-02 11:48:49.125 275 12537.80 253.90 54775.15 88888.00 2013-10-02 11:48:49.250 275 12537.73 253.88 54775.12 88888.00 2013-10-02 11:48:49.375 275 12537.67 253.82 54775.00 88888.00 2013-10-02 11:48:49.500 275 12537.65 253.80 54775.00 88888.00 2013-10-02 11:48:49.625 275 12537.67 253.80 54775.07 88888.00 2013-10-02 11:48:49.750 275 12537.60 253.78 54775.15 88888.00 2013-10-02 11:48:49.875 275 12537.58 253.78 54775.18 88888.00 2013-10-02 11:48:50.000 275 12537.55 253.75 54775.18 88888.00 2013-10-02 11:48:50.125 275 12537.48 253.68 54775.20 88888.00 2013-10-02 11:48:50.250 275 12537.42 253.68 54775.22 88888.00 2013-10-02 11:48:50.375 275 12537.48 253.65 54775.22 88888.00 2013-10-02 11:48:50.500 275 12537.55 253.62 54775.22 88888.00 2013-10-02 11:48:50.625 275 12537.50 253.62 54775.25 88888.00 2013-10-02 11:48:50.750 275 12537.42 253.60 54775.25 88888.00 2013-10-02 11:48:50.875 275 12537.35 253.60 54775.25 88888.00 2013-10-02 11:48:51.000 275 12537.30 253.53 54775.25 88888.00 2013-10-02 11:48:51.125 275 12537.33 253.53 54775.28 88888.00 2013-10-02 11:48:51.250 275 12537.33 253.50 54775.30 88888.00 2013-10-02 11:48:51.375 275 12537.30 253.47 54775.28 88888.00 2013-10-02 11:48:51.500 275 12537.30 253.47 54775.28 88888.00 2013-10-02 11:48:51.625 275 12537.27 253.45 54775.32 88888.00 2013-10-02 11:48:51.750 275 12537.25 253.43 54775.35 88888.00 2013-10-02 11:48:51.875 275 12537.23 253.38 54775.32 88888.00 2013-10-02 11:48:52.000 275 12537.17 253.38 54775.35 88888.00 2013-10-02 11:48:52.125 275 12537.12 253.38 54775.40 88888.00 2013-10-02 11:48:52.250 275 12537.10 253.32 54775.38 88888.00 2013-10-02 11:48:52.375 275 12537.20 253.32 54775.38 88888.00 2013-10-02 11:48:52.500 275 12537.15 253.30 54775.38 88888.00 2013-10-02 11:48:52.625 275 12537.12 253.28 54775.38 88888.00 2013-10-02 11:48:52.750 275 12537.10 253.25 54775.40 88888.00 2013-10-02 11:48:52.875 275 12537.08 253.25 54775.43 88888.00 2013-10-02 11:48:53.000 275 12537.08 253.20 54775.43 88888.00 2013-10-02 11:48:53.125 275 12537.00 253.20 54775.45 88888.00 2013-10-02 11:48:53.250 275 12536.88 253.18 54775.47 88888.00 2013-10-02 11:48:53.375 275 12536.92 253.12 54775.45 88888.00 2013-10-02 11:48:53.500 275 12536.95 253.12 54775.50 88888.00 2013-10-02 11:48:53.625 275 12536.95 253.12 54775.50 88888.00 2013-10-02 11:48:53.750 275 12536.85 253.10 54775.53 88888.00 2013-10-02 11:48:53.875 275 12536.80 253.05 54775.53 88888.00 2013-10-02 11:48:54.000 275 12536.85 253.05 54775.53 88888.00 2013-10-02 11:48:54.125 275 12536.85 253.05 54775.53 88888.00 2013-10-02 11:48:54.250 275 12536.80 253.03 54775.55 88888.00 2013-10-02 11:48:54.375 275 12536.83 253.05 54775.53 88888.00 2013-10-02 11:48:54.500 275 12536.83 253.03 54775.57 88888.00 2013-10-02 11:48:54.625 275 12536.83 253.00 54775.60 88888.00 2013-10-02 11:48:54.750 275 12536.83 253.00 54775.57 88888.00 2013-10-02 11:48:54.875 275 12536.77 252.97 54775.60 88888.00 2013-10-02 11:48:55.000 275 12536.77 252.93 54775.60 88888.00 2013-10-02 11:48:55.125 275 12536.73 252.93 54775.62 88888.00 2013-10-02 11:48:55.250 275 12536.67 252.93 54775.65 88888.00 2013-10-02 11:48:55.375 275 12536.70 252.93 54775.65 88888.00 2013-10-02 11:48:55.500 275 12536.70 252.90 54775.65 88888.00 2013-10-02 11:48:55.625 275 12536.67 252.85 54775.68 88888.00 2013-10-02 11:48:55.750 275 12536.55 252.85 54775.70 88888.00 2013-10-02 11:48:55.875 275 12536.50 252.85 54775.70 88888.00 2013-10-02 11:48:56.000 275 12536.48 252.82 54775.72 88888.00 2013-10-02 11:48:56.125 275 12536.42 252.80 54775.75 88888.00 2013-10-02 11:48:56.250 275 12536.42 252.80 54775.75 88888.00 2013-10-02 11:48:56.375 275 12536.45 252.78 54775.75 88888.00 2013-10-02 11:48:56.500 275 12536.45 252.75 54775.75 88888.00 2013-10-02 11:48:56.625 275 12536.45 252.72 54775.75 88888.00 2013-10-02 11:48:56.750 275 12536.48 252.70 54775.80 88888.00 2013-10-02 11:48:56.875 275 12536.45 252.70 54775.80 88888.00 2013-10-02 11:48:57.000 275 12536.40 252.70 54775.80 88888.00 2013-10-02 11:48:57.125 275 12536.35 252.68 54775.82 88888.00 2013-10-02 11:48:57.250 275 12536.33 252.62 54775.85 88888.00 2013-10-02 11:48:57.375 275 12536.33 252.60 54775.88 88888.00 2013-10-02 11:48:57.500 275 12536.27 252.55 54775.88 88888.00 2013-10-02 11:48:57.625 275 12536.30 252.53 54775.88 88888.00 2013-10-02 11:48:57.750 275 12536.33 252.50 54775.90 88888.00 2013-10-02 11:48:57.875 275 12536.35 252.47 54775.90 88888.00 2013-10-02 11:48:58.000 275 12536.30 252.47 54775.90 88888.00 2013-10-02 11:48:58.125 275 12536.30 252.45 54775.90 88888.00 2013-10-02 11:48:58.250 275 12536.27 252.40 54775.90 88888.00 2013-10-02 11:48:58.375 275 12536.20 252.38 54775.93 88888.00 2013-10-02 11:48:58.500 275 12536.12 252.35 54775.97 88888.00 2013-10-02 11:48:58.625 275 12536.12 252.35 54775.97 88888.00 2013-10-02 11:48:58.750 275 12536.12 252.30 54775.97 88888.00 2013-10-02 11:48:58.875 275 12536.15 252.28 54776.03 88888.00 2013-10-02 11:48:59.000 275 12536.15 252.28 54776.03 88888.00 2013-10-02 11:48:59.125 275 12536.08 252.25 54776.03 88888.00 2013-10-02 11:48:59.250 275 12536.00 252.20 54776.03 88888.00 2013-10-02 11:48:59.375 275 12535.98 252.20 54776.03 88888.00 2013-10-02 11:48:59.500 275 12535.90 252.20 54776.03 88888.00 2013-10-02 11:48:59.625 275 12535.90 252.18 54776.05 88888.00 2013-10-02 11:48:59.750 275 12535.92 252.15 54776.10 88888.00 2013-10-02 11:48:59.875 275 12535.90 252.15 54776.10 88888.00 2013-10-02 11:49:00.000 275 12535.80 252.07 54776.10 88888.00 2013-10-02 11:49:00.125 275 12535.70 252.05 54776.10 88888.00 2013-10-02 11:49:00.250 275 12535.73 252.03 54776.12 88888.00 2013-10-02 11:49:00.375 275 12535.73 252.03 54776.18 88888.00 2013-10-02 11:49:00.500 275 12535.62 252.03 54776.20 88888.00 2013-10-02 11:49:00.625 275 12535.55 252.00 54776.18 88888.00 2013-10-02 11:49:00.750 275 12535.62 251.97 54776.20 88888.00 2013-10-02 11:49:00.875 275 12535.62 251.95 54776.20 88888.00 2013-10-02 11:49:01.000 275 12535.60 251.95 54776.22 88888.00 2013-10-02 11:49:01.125 275 12535.52 251.93 54776.25 88888.00 2013-10-02 11:49:01.250 275 12535.50 251.90 54776.25 88888.00 2013-10-02 11:49:01.375 275 12535.50 251.88 54776.28 88888.00 2013-10-02 11:49:01.500 275 12535.48 251.85 54776.28 88888.00 2013-10-02 11:49:01.625 275 12535.48 251.82 54776.30 88888.00 2013-10-02 11:49:01.750 275 12535.50 251.80 54776.30 88888.00 2013-10-02 11:49:01.875 275 12535.52 251.80 54776.30 88888.00 2013-10-02 11:49:02.000 275 12535.50 251.80 54776.32 88888.00 2013-10-02 11:49:02.125 275 12535.45 251.78 54776.32 88888.00 2013-10-02 11:49:02.250 275 12535.35 251.72 54776.35 88888.00 2013-10-02 11:49:02.375 275 12535.30 251.70 54776.38 88888.00 2013-10-02 11:49:02.500 275 12535.27 251.70 54776.40 88888.00 2013-10-02 11:49:02.625 275 12535.25 251.65 54776.43 88888.00 2013-10-02 11:49:02.750 275 12535.33 251.65 54776.45 88888.00 2013-10-02 11:49:02.875 275 12535.38 251.62 54776.45 88888.00 2013-10-02 11:49:03.000 275 12535.30 251.60 54776.45 88888.00 2013-10-02 11:49:03.125 275 12535.25 251.57 54776.47 88888.00 2013-10-02 11:49:03.250 275 12535.20 251.55 54776.50 88888.00 2013-10-02 11:49:03.375 275 12535.20 251.55 54776.47 88888.00 2013-10-02 11:49:03.500 275 12535.20 251.50 54776.53 88888.00 2013-10-02 11:49:03.625 275 12535.20 251.47 54776.53 88888.00 2013-10-02 11:49:03.750 275 12535.17 251.45 54776.53 88888.00 2013-10-02 11:49:03.875 275 12535.10 251.45 54776.55 88888.00 2013-10-02 11:49:04.000 275 12535.08 251.43 54776.55 88888.00 2013-10-02 11:49:04.125 275 12535.02 251.40 54776.57 88888.00 2013-10-02 11:49:04.250 275 12534.98 251.35 54776.60 88888.00 2013-10-02 11:49:04.375 275 12535.02 251.38 54776.60 88888.00 2013-10-02 11:49:04.500 275 12535.02 251.32 54776.65 88888.00 2013-10-02 11:49:04.625 275 12535.02 251.30 54776.68 88888.00 2013-10-02 11:49:04.750 275 12534.98 251.30 54776.68 88888.00 2013-10-02 11:49:04.875 275 12534.92 251.30 54776.68 88888.00 2013-10-02 11:49:05.000 275 12534.90 251.30 54776.68 88888.00 2013-10-02 11:49:05.125 275 12534.95 251.22 54776.68 88888.00 2013-10-02 11:49:05.250 275 12534.90 251.20 54776.70 88888.00 2013-10-02 11:49:05.375 275 12534.90 251.20 54776.70 88888.00 2013-10-02 11:49:05.500 275 12534.88 251.20 54776.70 88888.00 2013-10-02 11:49:05.625 275 12534.80 251.18 54776.75 88888.00 2013-10-02 11:49:05.750 275 12534.80 251.15 54776.75 88888.00 2013-10-02 11:49:05.875 275 12534.80 251.12 54776.75 88888.00 2013-10-02 11:49:06.000 275 12534.75 251.12 54776.78 88888.00 2013-10-02 11:49:06.125 275 12534.70 251.10 54776.78 88888.00 2013-10-02 11:49:06.250 275 12534.73 251.07 54776.80 88888.00 2013-10-02 11:49:06.375 275 12534.75 251.05 54776.80 88888.00 2013-10-02 11:49:06.500 275 12534.67 251.07 54776.82 88888.00 2013-10-02 11:49:06.625 275 12534.62 251.05 54776.82 88888.00 2013-10-02 11:49:06.750 275 12534.60 251.03 54776.85 88888.00 2013-10-02 11:49:06.875 275 12534.60 251.03 54776.88 88888.00 2013-10-02 11:49:07.000 275 12534.55 251.03 54776.88 88888.00 2013-10-02 11:49:07.125 275 12534.62 251.00 54776.88 88888.00 2013-10-02 11:49:07.250 275 12534.67 250.95 54776.93 88888.00 2013-10-02 11:49:07.375 275 12534.65 250.97 54776.93 88888.00 2013-10-02 11:49:07.500 275 12534.60 250.95 54776.88 88888.00 2013-10-02 11:49:07.625 275 12534.58 250.95 54776.88 88888.00 2013-10-02 11:49:07.750 275 12534.58 250.97 54776.90 88888.00 2013-10-02 11:49:07.875 275 12534.58 250.95 54776.95 88888.00 2013-10-02 11:49:08.000 275 12534.55 250.93 54776.95 88888.00 2013-10-02 11:49:08.125 275 12534.48 250.93 54776.97 88888.00 2013-10-02 11:49:08.250 275 12534.40 250.90 54777.00 88888.00 2013-10-02 11:49:08.375 275 12534.48 250.90 54777.00 88888.00 2013-10-02 11:49:08.500 275 12534.50 250.90 54777.00 88888.00 2013-10-02 11:49:08.625 275 12534.48 250.88 54777.05 88888.00 2013-10-02 11:49:08.750 275 12534.48 250.85 54777.03 88888.00 2013-10-02 11:49:08.875 275 12534.45 250.85 54777.03 88888.00 2013-10-02 11:49:09.000 275 12534.42 250.85 54777.03 88888.00 2013-10-02 11:49:09.125 275 12534.38 250.82 54777.03 88888.00 2013-10-02 11:49:09.250 275 12534.38 250.78 54777.10 88888.00 2013-10-02 11:49:09.375 275 12534.38 250.80 54777.10 88888.00 2013-10-02 11:49:09.500 275 12534.35 250.82 54777.10 88888.00 2013-10-02 11:49:09.625 275 12534.42 250.80 54777.10 88888.00 2013-10-02 11:49:09.750 275 12534.48 250.78 54777.12 88888.00 2013-10-02 11:49:09.875 275 12534.50 250.75 54777.12 88888.00 2013-10-02 11:49:10.000 275 12534.52 250.75 54777.15 88888.00 2013-10-02 11:49:10.125 275 12534.50 250.72 54777.18 88888.00 2013-10-02 11:49:10.250 275 12534.45 250.68 54777.22 88888.00 2013-10-02 11:49:10.375 275 12534.45 250.68 54777.22 88888.00 2013-10-02 11:49:10.500 275 12534.42 250.68 54777.25 88888.00 2013-10-02 11:49:10.625 275 12534.35 250.68 54777.25 88888.00 2013-10-02 11:49:10.750 275 12534.25 250.65 54777.25 88888.00 2013-10-02 11:49:10.875 275 12534.27 250.62 54777.25 88888.00 2013-10-02 11:49:11.000 275 12534.30 250.62 54777.28 88888.00 2013-10-02 11:49:11.125 275 12534.30 250.60 54777.32 88888.00 2013-10-02 11:49:11.250 275 12534.23 250.57 54777.35 88888.00 2013-10-02 11:49:11.375 275 12534.25 250.57 54777.38 88888.00 2013-10-02 11:49:11.500 275 12534.23 250.57 54777.38 88888.00 2013-10-02 11:49:11.625 275 12534.15 250.53 54777.38 88888.00 2013-10-02 11:49:11.750 275 12534.17 250.53 54777.38 88888.00 2013-10-02 11:49:11.875 275 12534.17 250.53 54777.40 88888.00 2013-10-02 11:49:12.000 275 12534.08 250.50 54777.43 88888.00 2013-10-02 11:49:12.125 275 12534.08 250.47 54777.43 88888.00 2013-10-02 11:49:12.250 275 12534.10 250.43 54777.47 88888.00 2013-10-02 11:49:12.375 275 12534.08 250.43 54777.47 88888.00 2013-10-02 11:49:12.500 275 12534.08 250.40 54777.47 88888.00 2013-10-02 11:49:12.625 275 12534.08 250.43 54777.47 88888.00 2013-10-02 11:49:12.750 275 12534.08 250.40 54777.50 88888.00 2013-10-02 11:49:12.875 275 12534.02 250.40 54777.53 88888.00 2013-10-02 11:49:13.000 275 12533.95 250.38 54777.53 88888.00 2013-10-02 11:49:13.125 275 12533.90 250.35 54777.55 88888.00 2013-10-02 11:49:13.250 275 12533.83 250.32 54777.57 88888.00 2013-10-02 11:49:13.375 275 12533.88 250.30 54777.57 88888.00 2013-10-02 11:49:13.500 275 12533.92 250.30 54777.60 88888.00 2013-10-02 11:49:13.625 275 12533.92 250.30 54777.60 88888.00 2013-10-02 11:49:13.750 275 12533.85 250.28 54777.65 88888.00 2013-10-02 11:49:13.875 275 12533.83 250.25 54777.68 88888.00 2013-10-02 11:49:14.000 275 12533.88 250.22 54777.65 88888.00 2013-10-02 11:49:14.125 275 12533.90 250.22 54777.65 88888.00 2013-10-02 11:49:14.250 275 12533.85 250.18 54777.68 88888.00 2013-10-02 11:49:14.375 275 12533.83 250.18 54777.72 88888.00 2013-10-02 11:49:14.500 275 12533.77 250.15 54777.72 88888.00 2013-10-02 11:49:14.625 275 12533.77 250.15 54777.72 88888.00 2013-10-02 11:49:14.750 275 12533.70 250.15 54777.75 88888.00 2013-10-02 11:49:14.875 275 12533.65 250.12 54777.78 88888.00 2013-10-02 11:49:15.000 275 12533.67 250.10 54777.78 88888.00 2013-10-02 11:49:15.125 275 12533.62 250.07 54777.80 88888.00 2013-10-02 11:49:15.250 275 12533.52 250.05 54777.82 88888.00 2013-10-02 11:49:15.375 275 12533.52 250.05 54777.85 88888.00 2013-10-02 11:49:15.500 275 12533.50 250.05 54777.88 88888.00 2013-10-02 11:49:15.625 275 12533.52 250.03 54777.88 88888.00 2013-10-02 11:49:15.750 275 12533.50 250.00 54777.90 88888.00 2013-10-02 11:49:15.875 275 12533.42 249.97 54777.93 88888.00 2013-10-02 11:49:16.000 275 12533.45 249.95 54777.95 88888.00 2013-10-02 11:49:16.125 275 12533.48 249.97 54777.97 88888.00 2013-10-02 11:49:16.250 275 12533.40 249.93 54778.00 88888.00 2013-10-02 11:49:16.375 275 12533.38 249.90 54777.97 88888.00 2013-10-02 11:49:16.500 275 12533.35 249.93 54778.03 88888.00 2013-10-02 11:49:16.625 275 12533.33 249.90 54778.03 88888.00 2013-10-02 11:49:16.750 275 12533.38 249.88 54778.03 88888.00 2013-10-02 11:49:16.875 275 12533.35 249.85 54778.05 88888.00 2013-10-02 11:49:17.000 275 12533.33 249.85 54778.07 88888.00 2013-10-02 11:49:17.125 275 12533.35 249.85 54778.10 88888.00 2013-10-02 11:49:17.250 275 12533.27 249.85 54778.12 88888.00 2013-10-02 11:49:17.375 275 12533.33 249.82 54778.15 88888.00 2013-10-02 11:49:17.500 275 12533.30 249.80 54778.15 88888.00 2013-10-02 11:49:17.625 275 12533.23 249.80 54778.18 88888.00 2013-10-02 11:49:17.750 275 12533.20 249.80 54778.20 88888.00 2013-10-02 11:49:17.875 275 12533.23 249.78 54778.25 88888.00 2013-10-02 11:49:18.000 275 12533.25 249.75 54778.22 88888.00 2013-10-02 11:49:18.125 275 12533.20 249.75 54778.25 88888.00 2013-10-02 11:49:18.250 275 12533.20 249.75 54778.28 88888.00 2013-10-02 11:49:18.375 275 12533.17 249.78 54778.28 88888.00 2013-10-02 11:49:18.500 275 12533.17 249.75 54778.30 88888.00 2013-10-02 11:49:18.625 275 12533.15 249.72 54778.35 88888.00 2013-10-02 11:49:18.750 275 12533.17 249.70 54778.38 88888.00 2013-10-02 11:49:18.875 275 12533.15 249.70 54778.38 88888.00 2013-10-02 11:49:19.000 275 12533.12 249.72 54778.40 88888.00 2013-10-02 11:49:19.125 275 12533.05 249.70 54778.43 88888.00 2013-10-02 11:49:19.250 275 12532.98 249.65 54778.43 88888.00 2013-10-02 11:49:19.375 275 12533.00 249.68 54778.45 88888.00 2013-10-02 11:49:19.500 275 12532.98 249.68 54778.45 88888.00 2013-10-02 11:49:19.625 275 12532.92 249.68 54778.47 88888.00 2013-10-02 11:49:19.750 275 12532.90 249.68 54778.50 88888.00 2013-10-02 11:49:19.875 275 12532.90 249.65 54778.50 88888.00 2013-10-02 11:49:20.000 275 12532.92 249.65 54778.57 88888.00 2013-10-02 11:49:20.125 275 12532.92 249.65 54778.57 88888.00 2013-10-02 11:49:20.250 275 12532.83 249.62 54778.60 88888.00 2013-10-02 11:49:20.375 275 12532.80 249.62 54778.62 88888.00 2013-10-02 11:49:20.500 275 12532.75 249.62 54778.62 88888.00 2013-10-02 11:49:20.625 275 12532.75 249.62 54778.65 88888.00 2013-10-02 11:49:20.750 275 12532.70 249.60 54778.70 88888.00 2013-10-02 11:49:20.875 275 12532.70 249.57 54778.75 88888.00 2013-10-02 11:49:21.000 275 12532.65 249.57 54778.75 88888.00 2013-10-02 11:49:21.125 275 12532.60 249.60 54778.78 88888.00 2013-10-02 11:49:21.250 275 12532.60 249.57 54778.80 88888.00 2013-10-02 11:49:21.375 275 12532.65 249.57 54778.82 88888.00 2013-10-02 11:49:21.500 275 12532.62 249.55 54778.82 88888.00 2013-10-02 11:49:21.625 275 12532.58 249.55 54778.85 88888.00 2013-10-02 11:49:21.750 275 12532.55 249.57 54778.90 88888.00 2013-10-02 11:49:21.875 275 12532.52 249.55 54778.95 88888.00 2013-10-02 11:49:22.000 275 12532.52 249.55 54778.97 88888.00 2013-10-02 11:49:22.125 275 12532.50 249.55 54779.00 88888.00 2013-10-02 11:49:22.250 275 12532.45 249.50 54779.03 88888.00 2013-10-02 11:49:22.375 275 12532.48 249.53 54779.07 88888.00 2013-10-02 11:49:22.500 275 12532.40 249.50 54779.07 88888.00 2013-10-02 11:49:22.625 275 12532.35 249.45 54779.07 88888.00 2013-10-02 11:49:22.750 275 12532.33 249.45 54779.10 88888.00 2013-10-02 11:49:22.875 275 12532.33 249.47 54779.12 88888.00 2013-10-02 11:49:23.000 275 12532.27 249.45 54779.15 88888.00 2013-10-02 11:49:23.125 275 12532.23 249.45 54779.20 88888.00 2013-10-02 11:49:23.250 275 12532.12 249.43 54779.22 88888.00 2013-10-02 11:49:23.375 275 12532.15 249.45 54779.25 88888.00 2013-10-02 11:49:23.500 275 12532.12 249.43 54779.28 88888.00 2013-10-02 11:49:23.625 275 12532.10 249.43 54779.28 88888.00 2013-10-02 11:49:23.750 275 12532.10 249.40 54779.28 88888.00 2013-10-02 11:49:23.875 275 12532.02 249.38 54779.30 88888.00 2013-10-02 11:49:24.000 275 12532.00 249.38 54779.32 88888.00 2013-10-02 11:49:24.125 275 12531.95 249.35 54779.38 88888.00 2013-10-02 11:49:24.250 275 12531.90 249.35 54779.40 88888.00 2013-10-02 11:49:24.375 275 12531.92 249.35 54779.45 88888.00 2013-10-02 11:49:24.500 275 12531.90 249.38 54779.47 88888.00 2013-10-02 11:49:24.625 275 12531.88 249.35 54779.50 88888.00 2013-10-02 11:49:24.750 275 12531.80 249.32 54779.53 88888.00 2013-10-02 11:49:24.875 275 12531.80 249.35 54779.57 88888.00 2013-10-02 11:49:25.000 275 12531.77 249.35 54779.60 88888.00 2013-10-02 11:49:25.125 275 12531.73 249.30 54779.60 88888.00 2013-10-02 11:49:25.250 275 12531.65 249.28 54779.65 88888.00 2013-10-02 11:49:25.375 275 12531.70 249.30 54779.68 88888.00 2013-10-02 11:49:25.500 275 12531.62 249.30 54779.68 88888.00 2013-10-02 11:49:25.625 275 12531.58 249.30 54779.72 88888.00 2013-10-02 11:49:25.750 275 12531.55 249.28 54779.78 88888.00 2013-10-02 11:49:25.875 275 12531.50 249.28 54779.78 88888.00 2013-10-02 11:49:26.000 275 12531.45 249.25 54779.80 88888.00 2013-10-02 11:49:26.125 275 12531.40 249.25 54779.80 88888.00 2013-10-02 11:49:26.250 275 12531.33 249.25 54779.85 88888.00 2013-10-02 11:49:26.375 275 12531.33 249.25 54779.93 88888.00 2013-10-02 11:49:26.500 275 12531.33 249.22 54779.95 88888.00 2013-10-02 11:49:26.625 275 12531.25 249.25 54779.95 88888.00 2013-10-02 11:49:26.750 275 12531.23 249.22 54779.95 88888.00 2013-10-02 11:49:26.875 275 12531.17 249.22 54780.00 88888.00 2013-10-02 11:49:27.000 275 12531.12 249.22 54780.00 88888.00 2013-10-02 11:49:27.125 275 12531.08 249.20 54780.07 88888.00 2013-10-02 11:49:27.250 275 12531.02 249.20 54780.12 88888.00 2013-10-02 11:49:27.375 275 12531.02 249.20 54780.10 88888.00 2013-10-02 11:49:27.500 275 12530.92 249.18 54780.10 88888.00 2013-10-02 11:49:27.625 275 12530.83 249.18 54780.15 88888.00 2013-10-02 11:49:27.750 275 12530.75 249.18 54780.20 88888.00 2013-10-02 11:49:27.875 275 12530.75 249.20 54780.25 88888.00 2013-10-02 11:49:28.000 275 12530.75 249.18 54780.25 88888.00 2013-10-02 11:49:28.125 275 12530.73 249.18 54780.30 88888.00 2013-10-02 11:49:28.250 275 12530.70 249.18 54780.32 88888.00 2013-10-02 11:49:28.375 275 12530.65 249.18 54780.35 88888.00 2013-10-02 11:49:28.500 275 12530.58 249.15 54780.38 88888.00 2013-10-02 11:49:28.625 275 12530.55 249.15 54780.40 88888.00 2013-10-02 11:49:28.750 275 12530.50 249.12 54780.47 88888.00 2013-10-02 11:49:28.875 275 12530.42 249.15 54780.50 88888.00 2013-10-02 11:49:29.000 275 12530.40 249.12 54780.50 88888.00 2013-10-02 11:49:29.125 275 12530.40 249.12 54780.57 88888.00 2013-10-02 11:49:29.250 275 12530.30 249.12 54780.62 88888.00 2013-10-02 11:49:29.375 275 12530.30 249.10 54780.62 88888.00 2013-10-02 11:49:29.500 275 12530.27 249.10 54780.65 88888.00 2013-10-02 11:49:29.625 275 12530.20 249.10 54780.70 88888.00 2013-10-02 11:49:29.750 275 12530.15 249.07 54780.75 88888.00 2013-10-02 11:49:29.875 275 12530.12 249.07 54780.80 88888.00 2013-10-02 11:49:30.000 275 12530.08 249.10 54780.82 88888.00 2013-10-02 11:49:30.125 275 12530.02 249.10 54780.85 88888.00 2013-10-02 11:49:30.250 275 12529.95 249.07 54780.85 88888.00 2013-10-02 11:49:30.375 275 12529.88 249.07 54780.88 88888.00 2013-10-02 11:49:30.500 275 12529.77 249.07 54780.93 88888.00 2013-10-02 11:49:30.625 275 12529.75 249.05 54780.95 88888.00 2013-10-02 11:49:30.750 275 12529.70 249.07 54780.97 88888.00 2013-10-02 11:49:30.875 275 12529.60 249.05 54781.05 88888.00 2013-10-02 11:49:31.000 275 12529.52 249.05 54781.07 88888.00 2013-10-02 11:49:31.125 275 12529.55 249.05 54781.10 88888.00 2013-10-02 11:49:31.250 275 12529.52 249.05 54781.15 88888.00 2013-10-02 11:49:31.375 275 12529.52 249.05 54781.18 88888.00 2013-10-02 11:49:31.500 275 12529.48 249.05 54781.20 88888.00 2013-10-02 11:49:31.625 275 12529.38 249.03 54781.25 88888.00 2013-10-02 11:49:31.750 275 12529.33 249.03 54781.28 88888.00 2013-10-02 11:49:31.875 275 12529.33 249.03 54781.32 88888.00 2013-10-02 11:49:32.000 275 12529.30 249.00 54781.35 88888.00 2013-10-02 11:49:32.125 275 12529.23 249.05 54781.35 88888.00 2013-10-02 11:49:32.250 275 12529.08 249.00 54781.45 88888.00 2013-10-02 11:49:32.375 275 12529.02 249.00 54781.45 88888.00 2013-10-02 11:49:32.500 275 12528.92 249.00 54781.47 88888.00 2013-10-02 11:49:32.625 275 12528.95 249.03 54781.55 88888.00 2013-10-02 11:49:32.750 275 12528.95 249.00 54781.55 88888.00 2013-10-02 11:49:32.875 275 12528.92 249.00 54781.57 88888.00 2013-10-02 11:49:33.000 275 12528.90 248.97 54781.60 88888.00 2013-10-02 11:49:33.125 275 12528.80 249.00 54781.68 88888.00 2013-10-02 11:49:33.250 275 12528.67 248.97 54781.70 88888.00 2013-10-02 11:49:33.375 275 12528.67 248.97 54781.72 88888.00 2013-10-02 11:49:33.500 275 12528.65 248.97 54781.78 88888.00 2013-10-02 11:49:33.625 275 12528.60 248.95 54781.80 88888.00 2013-10-02 11:49:33.750 275 12528.52 248.95 54781.82 88888.00 2013-10-02 11:49:33.875 275 12528.45 248.95 54781.85 88888.00 2013-10-02 11:49:34.000 275 12528.48 248.95 54781.88 88888.00 2013-10-02 11:49:34.125 275 12528.42 248.93 54781.93 88888.00 2013-10-02 11:49:34.250 275 12528.40 248.95 54781.95 88888.00 2013-10-02 11:49:34.375 275 12528.35 248.93 54781.97 88888.00 2013-10-02 11:49:34.500 275 12528.33 248.90 54782.00 88888.00 2013-10-02 11:49:34.625 275 12528.27 248.93 54782.07 88888.00 2013-10-02 11:49:34.750 275 12528.23 248.93 54782.12 88888.00 2013-10-02 11:49:34.875 275 12528.15 248.93 54782.15 88888.00 2013-10-02 11:49:35.000 275 12528.08 248.93 54782.18 88888.00 2013-10-02 11:49:35.125 275 12528.08 248.90 54782.20 88888.00 2013-10-02 11:49:35.250 275 12527.98 248.90 54782.25 88888.00 2013-10-02 11:49:35.375 275 12527.90 248.88 54782.25 88888.00 2013-10-02 11:49:35.500 275 12527.85 248.88 54782.32 88888.00 2013-10-02 11:49:35.625 275 12527.88 248.88 54782.38 88888.00 2013-10-02 11:49:35.750 275 12527.83 248.90 54782.40 88888.00 2013-10-02 11:49:35.875 275 12527.77 248.88 54782.43 88888.00 2013-10-02 11:49:36.000 275 12527.70 248.85 54782.45 88888.00 2013-10-02 11:49:36.125 275 12527.65 248.82 54782.47 88888.00 2013-10-02 11:49:36.250 275 12527.55 248.85 54782.53 88888.00 2013-10-02 11:49:36.375 275 12527.60 248.88 54782.57 88888.00 2013-10-02 11:49:36.500 275 12527.55 248.85 54782.60 88888.00 2013-10-02 11:49:36.625 275 12527.52 248.85 54782.65 88888.00 2013-10-02 11:49:36.750 275 12527.42 248.85 54782.68 88888.00 2013-10-02 11:49:36.875 275 12527.35 248.82 54782.72 88888.00 2013-10-02 11:49:37.000 275 12527.33 248.82 54782.75 88888.00 2013-10-02 11:49:37.125 275 12527.23 248.82 54782.80 88888.00 2013-10-02 11:49:37.250 275 12527.15 248.80 54782.82 88888.00 2013-10-02 11:49:37.375 275 12527.15 248.80 54782.85 88888.00 2013-10-02 11:49:37.500 275 12527.15 248.78 54782.90 88888.00 2013-10-02 11:49:37.625 275 12527.12 248.78 54782.93 88888.00 2013-10-02 11:49:37.750 275 12527.10 248.80 54782.95 88888.00 2013-10-02 11:49:37.875 275 12527.02 248.80 54783.00 88888.00 2013-10-02 11:49:38.000 275 12526.98 248.78 54783.03 88888.00 2013-10-02 11:49:38.125 275 12526.92 248.80 54783.07 88888.00 2013-10-02 11:49:38.250 275 12526.83 248.75 54783.12 88888.00 2013-10-02 11:49:38.375 275 12526.83 248.78 54783.12 88888.00 2013-10-02 11:49:38.500 275 12526.77 248.75 54783.15 88888.00 2013-10-02 11:49:38.625 275 12526.73 248.75 54783.18 88888.00 2013-10-02 11:49:38.750 275 12526.67 248.78 54783.22 88888.00 2013-10-02 11:49:38.875 275 12526.60 248.72 54783.25 88888.00 2013-10-02 11:49:39.000 275 12526.60 248.70 54783.25 88888.00 2013-10-02 11:49:39.125 275 12526.60 248.72 54783.28 88888.00 2013-10-02 11:49:39.250 275 12526.48 248.72 54783.32 88888.00 2013-10-02 11:49:39.375 275 12526.45 248.72 54783.35 88888.00 2013-10-02 11:49:39.500 275 12526.42 248.70 54783.40 88888.00 2013-10-02 11:49:39.625 275 12526.40 248.68 54783.45 88888.00 2013-10-02 11:49:39.750 275 12526.35 248.68 54783.47 88888.00 2013-10-02 11:49:39.875 275 12526.30 248.68 54783.50 88888.00 2013-10-02 11:49:40.000 275 12526.27 248.65 54783.55 88888.00 2013-10-02 11:49:40.125 275 12526.23 248.62 54783.57 88888.00 2013-10-02 11:49:40.250 275 12526.15 248.62 54783.65 88888.00 2013-10-02 11:49:40.375 275 12526.15 248.65 54783.68 88888.00 2013-10-02 11:49:40.500 275 12526.08 248.62 54783.72 88888.00 2013-10-02 11:49:40.625 275 12526.00 248.65 54783.75 88888.00 2013-10-02 11:49:40.750 275 12525.95 248.62 54783.80 88888.00 2013-10-02 11:49:40.875 275 12525.90 248.60 54783.82 88888.00 2013-10-02 11:49:41.000 275 12525.90 248.60 54783.85 88888.00 2013-10-02 11:49:41.125 275 12525.88 248.60 54783.90 88888.00 2013-10-02 11:49:41.250 275 12525.85 248.55 54783.97 88888.00 2013-10-02 11:49:41.375 275 12525.83 248.55 54784.00 88888.00 2013-10-02 11:49:41.500 275 12525.75 248.57 54784.00 88888.00 2013-10-02 11:49:41.625 275 12525.70 248.57 54784.05 88888.00 2013-10-02 11:49:41.750 275 12525.70 248.55 54784.07 88888.00 2013-10-02 11:49:41.875 275 12525.65 248.60 54784.12 88888.00 2013-10-02 11:49:42.000 275 12525.58 248.57 54784.18 88888.00 2013-10-02 11:49:42.125 275 12525.48 248.60 54784.22 88888.00 2013-10-02 11:49:42.250 275 12525.40 248.57 54784.28 88888.00 2013-10-02 11:49:42.375 275 12525.38 248.60 54784.30 88888.00 2013-10-02 11:49:42.500 275 12525.38 248.57 54784.32 88888.00 2013-10-02 11:49:42.625 275 12525.35 248.57 54784.32 88888.00 2013-10-02 11:49:42.750 275 12525.30 248.55 54784.35 88888.00 2013-10-02 11:49:42.875 275 12525.25 248.55 54784.40 88888.00 2013-10-02 11:49:43.000 275 12525.17 248.55 54784.45 88888.00 2013-10-02 11:49:43.125 275 12525.08 248.55 54784.45 88888.00 2013-10-02 11:49:43.250 275 12525.00 248.57 54784.47 88888.00 2013-10-02 11:49:43.375 275 12524.98 248.55 54784.53 88888.00 2013-10-02 11:49:43.500 275 12524.95 248.55 54784.55 88888.00 2013-10-02 11:49:43.625 275 12524.90 248.57 54784.60 88888.00 2013-10-02 11:49:43.750 275 12524.85 248.57 54784.62 88888.00 2013-10-02 11:49:43.875 275 12524.80 248.57 54784.65 88888.00 2013-10-02 11:49:44.000 275 12524.77 248.57 54784.70 88888.00 2013-10-02 11:49:44.125 275 12524.75 248.60 54784.75 88888.00 2013-10-02 11:49:44.250 275 12524.73 248.62 54784.78 88888.00 2013-10-02 11:49:44.375 275 12524.77 248.62 54784.78 88888.00 2013-10-02 11:49:44.500 275 12524.75 248.60 54784.82 88888.00 2013-10-02 11:49:44.625 275 12524.70 248.60 54784.88 88888.00 2013-10-02 11:49:44.750 275 12524.60 248.60 54784.95 88888.00 2013-10-02 11:49:44.875 275 12524.52 248.60 54785.00 88888.00 2013-10-02 11:49:45.000 275 12524.50 248.62 54784.95 88888.00 2013-10-02 11:49:45.125 275 12524.45 248.62 54785.00 88888.00 2013-10-02 11:49:45.250 275 12524.42 248.62 54785.05 88888.00 2013-10-02 11:49:45.375 275 12524.38 248.65 54785.10 88888.00 2013-10-02 11:49:45.500 275 12524.35 248.65 54785.15 88888.00 2013-10-02 11:49:45.625 275 12524.30 248.65 54785.15 88888.00 2013-10-02 11:49:45.750 275 12524.20 248.65 54785.18 88888.00 2013-10-02 11:49:45.875 275 12524.15 248.68 54785.20 88888.00 2013-10-02 11:49:46.000 275 12524.17 248.65 54785.22 88888.00 2013-10-02 11:49:46.125 275 12524.15 248.65 54785.28 88888.00 2013-10-02 11:49:46.250 275 12524.10 248.65 54785.32 88888.00 2013-10-02 11:49:46.375 275 12524.12 248.70 54785.35 88888.00 2013-10-02 11:49:46.500 275 12524.12 248.70 54785.38 88888.00 2013-10-02 11:49:46.625 275 12524.08 248.68 54785.40 88888.00 2013-10-02 11:49:46.750 275 12524.00 248.68 54785.40 88888.00 2013-10-02 11:49:46.875 275 12523.92 248.70 54785.45 88888.00 2013-10-02 11:49:47.000 275 12523.88 248.75 54785.50 88888.00 2013-10-02 11:49:47.125 275 12523.80 248.72 54785.55 88888.00 2013-10-02 11:49:47.250 275 12523.80 248.70 54785.60 88888.00 2013-10-02 11:49:47.375 275 12523.83 248.72 54785.57 88888.00 2013-10-02 11:49:47.500 275 12523.75 248.75 54785.62 88888.00 2013-10-02 11:49:47.625 275 12523.75 248.78 54785.65 88888.00 2013-10-02 11:49:47.750 275 12523.77 248.80 54785.65 88888.00 2013-10-02 11:49:47.875 275 12523.73 248.80 54785.68 88888.00 2013-10-02 11:49:48.000 275 12523.65 248.80 54785.72 88888.00 2013-10-02 11:49:48.125 275 12523.62 248.82 54785.78 88888.00 2013-10-02 11:49:48.250 275 12523.60 248.85 54785.78 88888.00 2013-10-02 11:49:48.375 275 12523.58 248.85 54785.80 88888.00 2013-10-02 11:49:48.500 275 12523.55 248.85 54785.85 88888.00 2013-10-02 11:49:48.625 275 12523.52 248.88 54785.90 88888.00 2013-10-02 11:49:48.750 275 12523.45 248.85 54785.95 88888.00 2013-10-02 11:49:48.875 275 12523.38 248.88 54785.95 88888.00 2013-10-02 11:49:49.000 275 12523.40 248.88 54785.97 88888.00 2013-10-02 11:49:49.125 275 12523.42 248.93 54786.05 88888.00 2013-10-02 11:49:49.250 275 12523.42 248.93 54786.10 88888.00 2013-10-02 11:49:49.375 275 12523.42 248.95 54786.10 88888.00 2013-10-02 11:49:49.500 275 12523.35 248.97 54786.12 88888.00 2013-10-02 11:49:49.625 275 12523.35 248.97 54786.18 88888.00 2013-10-02 11:49:49.750 275 12523.40 249.00 54786.20 88888.00 2013-10-02 11:49:49.875 275 12523.42 249.00 54786.22 88888.00 2013-10-02 11:49:50.000 275 12523.33 249.03 54786.25 88888.00 2013-10-02 11:49:50.125 275 12523.25 249.05 54786.28 88888.00 2013-10-02 11:49:50.250 275 12523.25 249.05 54786.30 88888.00 2013-10-02 11:49:50.375 275 12523.27 249.10 54786.32 88888.00 2013-10-02 11:49:50.500 275 12523.17 249.12 54786.38 88888.00 2013-10-02 11:49:50.625 275 12523.10 249.15 54786.38 88888.00 2013-10-02 11:49:50.750 275 12523.10 249.18 54786.38 88888.00 2013-10-02 11:49:50.875 275 12523.17 249.20 54786.40 88888.00 2013-10-02 11:49:51.000 275 12523.17 249.18 54786.45 88888.00 2013-10-02 11:49:51.125 275 12523.12 249.20 54786.47 88888.00 2013-10-02 11:49:51.250 275 12523.02 249.22 54786.50 88888.00 2013-10-02 11:49:51.375 275 12523.02 249.25 54786.50 88888.00 2013-10-02 11:49:51.500 275 12523.05 249.28 54786.55 88888.00 2013-10-02 11:49:51.625 275 12523.05 249.28 54786.60 88888.00 2013-10-02 11:49:51.750 275 12522.98 249.28 54786.60 88888.00 2013-10-02 11:49:51.875 275 12522.98 249.32 54786.62 88888.00 2013-10-02 11:49:52.000 275 12523.00 249.32 54786.68 88888.00 2013-10-02 11:49:52.125 275 12523.02 249.35 54786.68 88888.00 2013-10-02 11:49:52.250 275 12522.95 249.38 54786.72 88888.00 2013-10-02 11:49:52.375 275 12522.90 249.40 54786.72 88888.00 2013-10-02 11:49:52.500 275 12522.90 249.43 54786.72 88888.00 2013-10-02 11:49:52.625 275 12522.88 249.45 54786.80 88888.00 2013-10-02 11:49:52.750 275 12522.88 249.47 54786.82 88888.00 2013-10-02 11:49:52.875 275 12522.90 249.50 54786.82 88888.00 2013-10-02 11:49:53.000 275 12522.88 249.50 54786.85 88888.00 2013-10-02 11:49:53.125 275 12522.88 249.53 54786.88 88888.00 2013-10-02 11:49:53.250 275 12522.88 249.53 54786.93 88888.00 2013-10-02 11:49:53.375 275 12522.85 249.55 54786.95 88888.00 2013-10-02 11:49:53.500 275 12522.88 249.57 54786.97 88888.00 2013-10-02 11:49:53.625 275 12522.88 249.57 54787.00 88888.00 2013-10-02 11:49:53.750 275 12522.88 249.57 54787.03 88888.00 2013-10-02 11:49:53.875 275 12522.88 249.60 54787.05 88888.00 2013-10-02 11:49:54.000 275 12522.80 249.62 54787.07 88888.00 2013-10-02 11:49:54.125 275 12522.80 249.65 54787.10 88888.00 2013-10-02 11:49:54.250 275 12522.77 249.65 54787.15 88888.00 2013-10-02 11:49:54.375 275 12522.77 249.68 54787.18 88888.00 2013-10-02 11:49:54.500 275 12522.75 249.70 54787.20 88888.00 2013-10-02 11:49:54.625 275 12522.70 249.72 54787.20 88888.00 2013-10-02 11:49:54.750 275 12522.65 249.72 54787.22 88888.00 2013-10-02 11:49:54.875 275 12522.65 249.75 54787.25 88888.00 2013-10-02 11:49:55.000 275 12522.62 249.78 54787.25 88888.00 2013-10-02 11:49:55.125 275 12522.67 249.80 54787.30 88888.00 2013-10-02 11:49:55.250 275 12522.67 249.80 54787.35 88888.00 2013-10-02 11:49:55.375 275 12522.67 249.82 54787.38 88888.00 2013-10-02 11:49:55.500 275 12522.58 249.85 54787.38 88888.00 2013-10-02 11:49:55.625 275 12522.60 249.85 54787.43 88888.00 2013-10-02 11:49:55.750 275 12522.62 249.90 54787.43 88888.00 2013-10-02 11:49:55.875 275 12522.62 249.93 54787.43 88888.00 2013-10-02 11:49:56.000 275 12522.52 249.95 54787.45 88888.00 2013-10-02 11:49:56.125 275 12522.45 249.95 54787.47 88888.00 2013-10-02 11:49:56.250 275 12522.40 250.00 54787.53 88888.00 2013-10-02 11:49:56.375 275 12522.50 250.03 54787.55 88888.00 2013-10-02 11:49:56.500 275 12522.58 250.03 54787.57 88888.00 2013-10-02 11:49:56.625 275 12522.58 250.03 54787.60 88888.00 2013-10-02 11:49:56.750 275 12522.50 250.07 54787.60 88888.00 2013-10-02 11:49:56.875 275 12522.48 250.07 54787.62 88888.00 2013-10-02 11:49:57.000 275 12522.42 250.07 54787.65 88888.00 2013-10-02 11:49:57.125 275 12522.45 250.10 54787.68 88888.00 2013-10-02 11:49:57.250 275 12522.38 250.15 54787.70 88888.00 2013-10-02 11:49:57.375 275 12522.35 250.18 54787.75 88888.00 2013-10-02 11:49:57.500 275 12522.33 250.20 54787.75 88888.00 2013-10-02 11:49:57.625 275 12522.35 250.20 54787.78 88888.00 2013-10-02 11:49:57.750 275 12522.38 250.20 54787.82 88888.00 2013-10-02 11:49:57.875 275 12522.40 250.22 54787.85 88888.00 2013-10-02 11:49:58.000 275 12522.35 250.28 54787.85 88888.00 2013-10-02 11:49:58.125 275 12522.33 250.28 54787.88 88888.00 2013-10-02 11:49:58.250 275 12522.30 250.28 54787.93 88888.00 2013-10-02 11:49:58.375 275 12522.30 250.28 54787.93 88888.00 2013-10-02 11:49:58.500 275 12522.25 250.25 54787.95 88888.00 2013-10-02 11:49:58.625 275 12522.23 250.30 54787.95 88888.00 2013-10-02 11:49:58.750 275 12522.17 250.32 54787.97 88888.00 2013-10-02 11:49:58.875 275 12522.12 250.35 54788.00 88888.00 2013-10-02 11:49:59.000 275 12522.10 250.35 54788.00 88888.00 2013-10-02 11:49:59.125 275 12522.17 250.38 54788.03 88888.00 2013-10-02 11:49:59.250 275 12522.15 250.38 54788.05 88888.00 2013-10-02 11:49:59.375 275 12522.10 250.40 54788.07 88888.00 2013-10-02 11:49:59.500 275 12522.10 250.40 54788.07 88888.00 2013-10-02 11:49:59.625 275 12522.12 250.40 54788.12 88888.00 2013-10-02 11:49:59.750 275 12522.12 250.45 54788.18 88888.00 2013-10-02 11:49:59.875 275 12522.12 250.47 54788.22 88888.00 2013-10-02 11:50:00.000 275 12522.10 250.45 54788.22 88888.00 2013-10-02 11:50:00.125 275 12522.10 250.45 54788.25 88888.00 2013-10-02 11:50:00.250 275 12522.08 250.45 54788.28 88888.00 2013-10-02 11:50:00.375 275 12522.12 250.50 54788.32 88888.00 2013-10-02 11:50:00.500 275 12522.08 250.50 54788.38 88888.00 2013-10-02 11:50:00.625 275 12522.02 250.55 54788.38 88888.00 2013-10-02 11:50:00.750 275 12522.02 250.57 54788.40 88888.00 2013-10-02 11:50:00.875 275 12522.00 250.57 54788.43 88888.00 2013-10-02 11:50:01.000 275 12521.95 250.57 54788.43 88888.00 2013-10-02 11:50:01.125 275 12521.95 250.60 54788.47 88888.00 2013-10-02 11:50:01.250 275 12521.90 250.62 54788.50 88888.00 2013-10-02 11:50:01.375 275 12521.90 250.62 54788.53 88888.00 2013-10-02 11:50:01.500 275 12521.88 250.62 54788.53 88888.00 2013-10-02 11:50:01.625 275 12521.83 250.62 54788.55 88888.00 2013-10-02 11:50:01.750 275 12521.80 250.62 54788.57 88888.00 2013-10-02 11:50:01.875 275 12521.77 250.68 54788.57 88888.00 2013-10-02 11:50:02.000 275 12521.75 250.72 54788.62 88888.00 2013-10-02 11:50:02.125 275 12521.73 250.72 54788.68 88888.00 2013-10-02 11:50:02.250 275 12521.65 250.72 54788.72 88888.00 2013-10-02 11:50:02.375 275 12521.62 250.75 54788.72 88888.00 2013-10-02 11:50:02.500 275 12521.65 250.78 54788.72 88888.00 2013-10-02 11:50:02.625 275 12521.62 250.78 54788.72 88888.00 2013-10-02 11:50:02.750 275 12521.65 250.80 54788.78 88888.00 2013-10-02 11:50:02.875 275 12521.62 250.80 54788.80 88888.00 2013-10-02 11:50:03.000 275 12521.55 250.80 54788.80 88888.00 2013-10-02 11:50:03.125 275 12521.50 250.85 54788.85 88888.00 2013-10-02 11:50:03.250 275 12521.42 250.85 54788.88 88888.00 2013-10-02 11:50:03.375 275 12521.50 250.82 54788.85 88888.00 2013-10-02 11:50:03.500 275 12521.50 250.88 54788.90 88888.00 2013-10-02 11:50:03.625 275 12521.50 250.90 54788.93 88888.00 2013-10-02 11:50:03.750 275 12521.42 250.93 54788.95 88888.00 2013-10-02 11:50:03.875 275 12521.40 250.90 54788.95 88888.00 2013-10-02 11:50:04.000 275 12521.38 250.90 54788.95 88888.00 2013-10-02 11:50:04.125 275 12521.30 250.93 54788.97 88888.00 2013-10-02 11:50:04.250 275 12521.23 250.93 54789.00 88888.00 2013-10-02 11:50:04.375 275 12521.25 250.95 54789.00 88888.00 2013-10-02 11:50:04.500 275 12521.30 250.97 54789.05 88888.00 2013-10-02 11:50:04.625 275 12521.33 251.00 54789.05 88888.00 2013-10-02 11:50:04.750 275 12521.30 251.03 54789.07 88888.00 2013-10-02 11:50:04.875 275 12521.23 251.03 54789.10 88888.00 2013-10-02 11:50:05.000 275 12521.20 251.05 54789.10 88888.00 2013-10-02 11:50:05.125 275 12521.12 251.07 54789.15 88888.00 2013-10-02 11:50:05.250 275 12521.08 251.07 54789.18 88888.00 2013-10-02 11:50:05.375 275 12521.12 251.10 54789.18 88888.00 2013-10-02 11:50:05.500 275 12521.10 251.10 54789.20 88888.00 2013-10-02 11:50:05.625 275 12521.12 251.15 54789.25 88888.00 2013-10-02 11:50:05.750 275 12521.08 251.15 54789.25 88888.00 2013-10-02 11:50:05.875 275 12521.02 251.15 54789.28 88888.00 2013-10-02 11:50:06.000 275 12521.02 251.18 54789.30 88888.00 2013-10-02 11:50:06.125 275 12520.90 251.20 54789.32 88888.00 2013-10-02 11:50:06.250 275 12520.83 251.22 54789.32 88888.00 2013-10-02 11:50:06.375 275 12520.88 251.25 54789.38 88888.00 2013-10-02 11:50:06.500 275 12520.90 251.25 54789.35 88888.00 2013-10-02 11:50:06.625 275 12520.88 251.22 54789.35 88888.00 2013-10-02 11:50:06.750 275 12520.85 251.25 54789.38 88888.00 2013-10-02 11:50:06.875 275 12520.83 251.28 54789.40 88888.00 2013-10-02 11:50:07.000 275 12520.83 251.32 54789.43 88888.00 2013-10-02 11:50:07.125 275 12520.85 251.35 54789.45 88888.00 2013-10-02 11:50:07.250 275 12520.80 251.35 54789.50 88888.00 2013-10-02 11:50:07.375 275 12520.80 251.38 54789.50 88888.00 2013-10-02 11:50:07.500 275 12520.77 251.40 54789.50 88888.00 2013-10-02 11:50:07.625 275 12520.75 251.38 54789.50 88888.00 2013-10-02 11:50:07.750 275 12520.75 251.40 54789.53 88888.00 2013-10-02 11:50:07.875 275 12520.67 251.43 54789.55 88888.00 2013-10-02 11:50:08.000 275 12520.67 251.43 54789.57 88888.00 2013-10-02 11:50:08.125 275 12520.67 251.45 54789.57 88888.00 2013-10-02 11:50:08.250 275 12520.58 251.45 54789.60 88888.00 2013-10-02 11:50:08.375 275 12520.52 251.47 54789.62 88888.00 2013-10-02 11:50:08.500 275 12520.52 251.47 54789.60 88888.00 2013-10-02 11:50:08.625 275 12520.55 251.47 54789.60 88888.00 2013-10-02 11:50:08.750 275 12520.42 251.47 54789.62 88888.00 2013-10-02 11:50:08.875 275 12520.40 251.53 54789.62 88888.00 2013-10-02 11:50:09.000 275 12520.42 251.55 54789.62 88888.00 2013-10-02 11:50:09.125 275 12520.45 251.55 54789.70 88888.00 2013-10-02 11:50:09.250 275 12520.33 251.55 54789.72 88888.00 2013-10-02 11:50:09.375 275 12520.25 251.55 54789.72 88888.00 2013-10-02 11:50:09.500 275 12520.25 251.57 54789.72 88888.00 2013-10-02 11:50:09.625 275 12520.38 251.60 54789.75 88888.00 2013-10-02 11:50:09.750 275 12520.38 251.60 54789.78 88888.00 2013-10-02 11:50:09.875 275 12520.33 251.62 54789.78 88888.00 2013-10-02 11:50:10.000 275 12520.30 251.62 54789.80 88888.00 2013-10-02 11:50:10.125 275 12520.23 251.68 54789.82 88888.00 2013-10-02 11:50:10.250 275 12520.20 251.68 54789.85 88888.00 2013-10-02 11:50:10.375 275 12520.23 251.68 54789.88 88888.00 2013-10-02 11:50:10.500 275 12520.17 251.68 54789.88 88888.00 2013-10-02 11:50:10.625 275 12520.17 251.68 54789.90 88888.00 2013-10-02 11:50:10.750 275 12520.15 251.70 54789.93 88888.00 2013-10-02 11:50:10.875 275 12520.12 251.75 54789.93 88888.00 2013-10-02 11:50:11.000 275 12520.10 251.75 54789.95 88888.00 2013-10-02 11:50:11.125 275 12520.10 251.78 54790.00 88888.00 2013-10-02 11:50:11.250 275 12520.02 251.78 54790.00 88888.00 2013-10-02 11:50:11.375 275 12520.05 251.80 54789.97 88888.00 2013-10-02 11:50:11.500 275 12520.08 251.82 54790.03 88888.00 2013-10-02 11:50:11.625 275 12520.02 251.85 54790.00 88888.00 2013-10-02 11:50:11.750 275 12519.95 251.85 54790.03 88888.00 2013-10-02 11:50:11.875 275 12519.95 251.85 54790.03 88888.00 2013-10-02 11:50:12.000 275 12519.98 251.88 54790.03 88888.00 2013-10-02 11:50:12.125 275 12520.00 251.88 54790.05 88888.00 2013-10-02 11:50:12.250 275 12520.00 251.88 54790.07 88888.00 2013-10-02 11:50:12.375 275 12520.00 251.90 54790.10 88888.00 2013-10-02 11:50:12.500 275 12520.00 251.95 54790.15 88888.00 2013-10-02 11:50:12.625 275 12519.95 251.95 54790.15 88888.00 2013-10-02 11:50:12.750 275 12519.92 251.97 54790.18 88888.00 2013-10-02 11:50:12.875 275 12519.90 252.00 54790.18 88888.00 2013-10-02 11:50:13.000 275 12519.85 252.00 54790.20 88888.00 2013-10-02 11:50:13.125 275 12519.83 252.00 54790.22 88888.00 2013-10-02 11:50:13.250 275 12519.75 252.03 54790.25 88888.00 2013-10-02 11:50:13.375 275 12519.80 252.05 54790.25 88888.00 2013-10-02 11:50:13.500 275 12519.77 252.07 54790.25 88888.00 2013-10-02 11:50:13.625 275 12519.70 252.07 54790.30 88888.00 2013-10-02 11:50:13.750 275 12519.65 252.10 54790.30 88888.00 2013-10-02 11:50:13.875 275 12519.73 252.12 54790.35 88888.00 2013-10-02 11:50:14.000 275 12519.75 252.15 54790.35 88888.00 2013-10-02 11:50:14.125 275 12519.73 252.15 54790.38 88888.00 2013-10-02 11:50:14.250 275 12519.65 252.15 54790.38 88888.00 2013-10-02 11:50:14.375 275 12519.62 252.18 54790.38 88888.00 2013-10-02 11:50:14.500 275 12519.67 252.20 54790.43 88888.00 2013-10-02 11:50:14.625 275 12519.67 252.22 54790.43 88888.00 2013-10-02 11:50:14.750 275 12519.65 252.28 54790.45 88888.00 2013-10-02 11:50:14.875 275 12519.62 252.30 54790.45 88888.00 2013-10-02 11:50:15.000 275 12519.67 252.28 54790.43 88888.00 2013-10-02 11:50:15.125 275 12519.67 252.32 54790.45 88888.00 2013-10-02 11:50:15.250 275 12519.58 252.32 54790.50 88888.00 2013-10-02 11:50:15.375 275 12519.58 252.35 54790.50 88888.00 2013-10-02 11:50:15.500 275 12519.58 252.35 54790.53 88888.00 2013-10-02 11:50:15.625 275 12519.52 252.38 54790.53 88888.00 2013-10-02 11:50:15.750 275 12519.52 252.43 54790.55 88888.00 2013-10-02 11:50:15.875 275 12519.50 252.43 54790.55 88888.00 2013-10-02 11:50:16.000 275 12519.48 252.45 54790.60 88888.00 2013-10-02 11:50:16.125 275 12519.48 252.45 54790.62 88888.00 2013-10-02 11:50:16.250 275 12519.45 252.47 54790.65 88888.00 2013-10-02 11:50:16.375 275 12519.45 252.50 54790.62 88888.00 2013-10-02 11:50:16.500 275 12519.40 252.53 54790.65 88888.00 2013-10-02 11:50:16.625 275 12519.35 252.55 54790.65 88888.00 2013-10-02 11:50:16.750 275 12519.33 252.53 54790.65 88888.00 2013-10-02 11:50:16.875 275 12519.27 252.57 54790.65 88888.00 2013-10-02 11:50:17.000 275 12519.33 252.60 54790.68 88888.00 2013-10-02 11:50:17.125 275 12519.35 252.62 54790.75 88888.00 2013-10-02 11:50:17.250 275 12519.27 252.62 54790.75 88888.00 2013-10-02 11:50:17.375 275 12519.27 252.65 54790.78 88888.00 2013-10-02 11:50:17.500 275 12519.23 252.68 54790.78 88888.00 2013-10-02 11:50:17.625 275 12519.23 252.70 54790.80 88888.00 2013-10-02 11:50:17.750 275 12519.20 252.72 54790.82 88888.00 2013-10-02 11:50:17.875 275 12519.17 252.72 54790.82 88888.00 2013-10-02 11:50:18.000 275 12519.15 252.75 54790.80 88888.00 2013-10-02 11:50:18.125 275 12519.08 252.75 54790.82 88888.00 2013-10-02 11:50:18.250 275 12519.08 252.75 54790.85 88888.00 2013-10-02 11:50:18.375 275 12519.15 252.80 54790.88 88888.00 2013-10-02 11:50:18.500 275 12519.15 252.80 54790.90 88888.00 2013-10-02 11:50:18.625 275 12519.10 252.82 54790.90 88888.00 2013-10-02 11:50:18.750 275 12519.17 252.82 54790.90 88888.00 2013-10-02 11:50:18.875 275 12519.20 252.85 54790.95 88888.00 2013-10-02 11:50:19.000 275 12519.15 252.85 54790.95 88888.00 2013-10-02 11:50:19.125 275 12519.12 252.85 54790.97 88888.00 2013-10-02 11:50:19.250 275 12519.02 252.90 54791.03 88888.00 2013-10-02 11:50:19.375 275 12519.10 252.93 54791.05 88888.00 2013-10-02 11:50:19.500 275 12519.08 252.95 54791.05 88888.00 2013-10-02 11:50:19.625 275 12519.05 252.95 54791.07 88888.00 2013-10-02 11:50:19.750 275 12519.00 252.97 54791.07 88888.00 2013-10-02 11:50:19.875 275 12518.92 253.00 54791.10 88888.00 2013-10-02 11:50:20.000 275 12518.90 253.00 54791.10 88888.00 2013-10-02 11:50:20.125 275 12518.83 253.00 54791.12 88888.00 2013-10-02 11:50:20.250 275 12518.80 253.03 54791.12 88888.00 2013-10-02 11:50:20.375 275 12518.83 253.05 54791.10 88888.00 2013-10-02 11:50:20.500 275 12518.83 253.05 54791.12 88888.00 2013-10-02 11:50:20.625 275 12518.77 253.07 54791.15 88888.00 2013-10-02 11:50:20.750 275 12518.73 253.10 54791.20 88888.00 2013-10-02 11:50:20.875 275 12518.70 253.12 54791.20 88888.00 2013-10-02 11:50:21.000 275 12518.77 253.12 54791.22 88888.00 2013-10-02 11:50:21.125 275 12518.77 253.15 54791.20 88888.00 2013-10-02 11:50:21.250 275 12518.67 253.12 54791.22 88888.00 2013-10-02 11:50:21.375 275 12518.65 253.12 54791.22 88888.00 2013-10-02 11:50:21.500 275 12518.65 253.15 54791.25 88888.00 2013-10-02 11:50:21.625 275 12518.70 253.20 54791.25 88888.00 2013-10-02 11:50:21.750 275 12518.65 253.20 54791.28 88888.00 2013-10-02 11:50:21.875 275 12518.62 253.20 54791.28 88888.00 2013-10-02 11:50:22.000 275 12518.60 253.20 54791.30 88888.00 2013-10-02 11:50:22.125 275 12518.60 253.25 54791.28 88888.00 2013-10-02 11:50:22.250 275 12518.58 253.28 54791.30 88888.00 2013-10-02 11:50:22.375 275 12518.58 253.30 54791.35 88888.00 2013-10-02 11:50:22.500 275 12518.58 253.30 54791.35 88888.00 2013-10-02 11:50:22.625 275 12518.65 253.30 54791.35 88888.00 2013-10-02 11:50:22.750 275 12518.60 253.32 54791.38 88888.00 2013-10-02 11:50:22.875 275 12518.52 253.38 54791.38 88888.00 2013-10-02 11:50:23.000 275 12518.52 253.38 54791.38 88888.00 2013-10-02 11:50:23.125 275 12518.50 253.43 54791.40 88888.00 2013-10-02 11:50:23.250 275 12518.40 253.40 54791.43 88888.00 2013-10-02 11:50:23.375 275 12518.38 253.40 54791.43 88888.00 2013-10-02 11:50:23.500 275 12518.35 253.43 54791.45 88888.00 2013-10-02 11:50:23.625 275 12518.30 253.45 54791.50 88888.00 2013-10-02 11:50:23.750 275 12518.23 253.50 54791.53 88888.00 2013-10-02 11:50:23.875 275 12518.25 253.53 54791.50 88888.00 2013-10-02 11:50:24.000 275 12518.25 253.47 54791.53 88888.00 2013-10-02 11:50:24.125 275 12518.20 253.50 54791.55 88888.00 2013-10-02 11:50:24.250 275 12518.15 253.53 54791.57 88888.00 2013-10-02 11:50:24.375 275 12518.15 253.55 54791.57 88888.00 2013-10-02 11:50:24.500 275 12518.15 253.57 54791.57 88888.00 2013-10-02 11:50:24.625 275 12518.12 253.57 54791.60 88888.00 2013-10-02 11:50:24.750 275 12518.08 253.62 54791.60 88888.00 2013-10-02 11:50:24.875 275 12518.02 253.62 54791.65 88888.00 2013-10-02 11:50:25.000 275 12517.98 253.60 54791.65 88888.00 2013-10-02 11:50:25.125 275 12518.00 253.62 54791.65 88888.00 2013-10-02 11:50:25.250 275 12517.92 253.62 54791.68 88888.00 2013-10-02 11:50:25.375 275 12517.88 253.65 54791.68 88888.00 2013-10-02 11:50:25.500 275 12517.95 253.68 54791.68 88888.00 2013-10-02 11:50:25.625 275 12517.95 253.70 54791.72 88888.00 2013-10-02 11:50:25.750 275 12517.95 253.75 54791.72 88888.00 2013-10-02 11:50:25.875 275 12517.90 253.75 54791.75 88888.00 2013-10-02 11:50:26.000 275 12517.80 253.78 54791.75 88888.00 2013-10-02 11:50:26.125 275 12517.70 253.78 54791.75 88888.00 2013-10-02 11:50:26.250 275 12517.67 253.78 54791.75 88888.00 2013-10-02 11:50:26.375 275 12517.65 253.80 54791.78 88888.00 2013-10-02 11:50:26.500 275 12517.60 253.80 54791.80 88888.00 2013-10-02 11:50:26.625 275 12517.55 253.88 54791.80 88888.00 2013-10-02 11:50:26.750 275 12517.55 253.90 54791.80 88888.00 2013-10-02 11:50:26.875 275 12517.52 253.93 54791.78 88888.00 2013-10-02 11:50:27.000 275 12517.52 253.95 54791.80 88888.00 2013-10-02 11:50:27.125 275 12517.48 253.97 54791.88 88888.00 2013-10-02 11:50:27.250 275 12517.48 253.97 54791.88 88888.00 2013-10-02 11:50:27.375 275 12517.48 253.97 54791.88 88888.00 2013-10-02 11:50:27.500 275 12517.40 254.03 54791.85 88888.00 2013-10-02 11:50:27.625 275 12517.35 254.07 54791.88 88888.00 2013-10-02 11:50:27.750 275 12517.30 254.10 54791.90 88888.00 2013-10-02 11:50:27.875 275 12517.30 254.12 54791.93 88888.00 2013-10-02 11:50:28.000 275 12517.30 254.12 54791.93 88888.00 2013-10-02 11:50:28.125 275 12517.27 254.15 54791.97 88888.00 2013-10-02 11:50:28.250 275 12517.23 254.18 54791.97 88888.00 2013-10-02 11:50:28.375 275 12517.15 254.20 54792.00 88888.00 2013-10-02 11:50:28.500 275 12517.12 254.20 54791.97 88888.00 2013-10-02 11:50:28.625 275 12517.15 254.22 54792.00 88888.00 2013-10-02 11:50:28.750 275 12517.15 254.28 54792.00 88888.00 2013-10-02 11:50:28.875 275 12517.15 254.28 54792.03 88888.00 2013-10-02 11:50:29.000 275 12517.10 254.25 54792.03 88888.00 2013-10-02 11:50:29.125 275 12517.00 254.28 54792.05 88888.00 2013-10-02 11:50:29.250 275 12516.95 254.30 54792.05 88888.00 2013-10-02 11:50:29.375 275 12517.00 254.35 54792.07 88888.00 2013-10-02 11:50:29.500 275 12516.98 254.38 54792.07 88888.00 2013-10-02 11:50:29.625 275 12516.92 254.38 54792.10 88888.00 2013-10-02 11:50:29.750 275 12516.88 254.38 54792.12 88888.00 2013-10-02 11:50:29.875 275 12516.83 254.43 54792.10 88888.00 2013-10-02 11:50:30.000 275 12516.77 254.43 54792.10 88888.00 2013-10-02 11:50:30.125 275 12516.75 254.43 54792.15 88888.00 2013-10-02 11:50:30.250 275 12516.67 254.47 54792.15 88888.00 2013-10-02 11:50:30.375 275 12516.65 254.47 54792.12 88888.00 2013-10-02 11:50:30.500 275 12516.67 254.47 54792.15 88888.00 2013-10-02 11:50:30.625 275 12516.65 254.45 54792.15 88888.00 2013-10-02 11:50:30.750 275 12516.58 254.50 54792.18 88888.00 2013-10-02 11:50:30.875 275 12516.55 254.53 54792.22 88888.00 2013-10-02 11:50:31.000 275 12516.55 254.55 54792.25 88888.00 2013-10-02 11:50:31.125 275 12516.55 254.57 54792.25 88888.00 2013-10-02 11:50:31.250 275 12516.55 254.60 54792.28 88888.00 2013-10-02 11:50:31.375 275 12516.55 254.62 54792.28 88888.00 2013-10-02 11:50:31.500 275 12516.48 254.65 54792.28 88888.00 2013-10-02 11:50:31.625 275 12516.40 254.68 54792.28 88888.00 2013-10-02 11:50:31.750 275 12516.35 254.70 54792.30 88888.00 2013-10-02 11:50:31.875 275 12516.30 254.68 54792.30 88888.00 2013-10-02 11:50:32.000 275 12516.23 254.72 54792.30 88888.00 2013-10-02 11:50:32.125 275 12516.17 254.75 54792.30 88888.00 2013-10-02 11:50:32.250 275 12516.10 254.75 54792.32 88888.00 2013-10-02 11:50:32.375 275 12516.12 254.78 54792.35 88888.00 2013-10-02 11:50:32.500 275 12516.12 254.78 54792.38 88888.00 2013-10-02 11:50:32.625 275 12516.10 254.78 54792.38 88888.00 2013-10-02 11:50:32.750 275 12516.02 254.80 54792.40 88888.00 2013-10-02 11:50:32.875 275 12516.02 254.82 54792.40 88888.00 2013-10-02 11:50:33.000 275 12516.02 254.85 54792.40 88888.00 2013-10-02 11:50:33.125 275 12516.00 254.88 54792.43 88888.00 2013-10-02 11:50:33.250 275 12515.98 254.85 54792.45 88888.00 2013-10-02 11:50:33.375 275 12516.00 254.88 54792.45 88888.00 2013-10-02 11:50:33.500 275 12515.95 254.90 54792.50 88888.00 2013-10-02 11:50:33.625 275 12515.92 254.90 54792.50 88888.00 2013-10-02 11:50:33.750 275 12515.92 254.90 54792.50 88888.00 2013-10-02 11:50:33.875 275 12515.90 254.93 54792.50 88888.00 2013-10-02 11:50:34.000 275 12515.85 254.90 54792.50 88888.00 2013-10-02 11:50:34.125 275 12515.77 254.93 54792.53 88888.00 2013-10-02 11:50:34.250 275 12515.73 254.95 54792.55 88888.00 2013-10-02 11:50:34.375 275 12515.70 254.97 54792.53 88888.00 2013-10-02 11:50:34.500 275 12515.65 254.97 54792.55 88888.00 2013-10-02 11:50:34.625 275 12515.62 255.00 54792.55 88888.00 2013-10-02 11:50:34.750 275 12515.65 255.00 54792.55 88888.00 2013-10-02 11:50:34.875 275 12515.62 255.03 54792.57 88888.00 2013-10-02 11:50:35.000 275 12515.62 255.05 54792.60 88888.00 2013-10-02 11:50:35.125 275 12515.58 255.07 54792.62 88888.00 2013-10-02 11:50:35.250 275 12515.50 255.07 54792.65 88888.00 2013-10-02 11:50:35.375 275 12515.52 255.10 54792.65 88888.00 2013-10-02 11:50:35.500 275 12515.50 255.10 54792.65 88888.00 2013-10-02 11:50:35.625 275 12515.48 255.10 54792.68 88888.00 2013-10-02 11:50:35.750 275 12515.48 255.12 54792.65 88888.00 2013-10-02 11:50:35.875 275 12515.55 255.15 54792.68 88888.00 2013-10-02 11:50:36.000 275 12515.50 255.15 54792.68 88888.00 2013-10-02 11:50:36.125 275 12515.48 255.18 54792.70 88888.00 2013-10-02 11:50:36.250 275 12515.35 255.18 54792.70 88888.00 2013-10-02 11:50:36.375 275 12515.35 255.20 54792.70 88888.00 2013-10-02 11:50:36.500 275 12515.33 255.22 54792.72 88888.00 2013-10-02 11:50:36.625 275 12515.25 255.22 54792.72 88888.00 2013-10-02 11:50:36.750 275 12515.20 255.28 54792.75 88888.00 2013-10-02 11:50:36.875 275 12515.15 255.30 54792.75 88888.00 2013-10-02 11:50:37.000 275 12515.20 255.32 54792.72 88888.00 2013-10-02 11:50:37.125 275 12515.25 255.35 54792.75 88888.00 2013-10-02 11:50:37.250 275 12515.23 255.32 54792.75 88888.00 2013-10-02 11:50:37.375 275 12515.23 255.35 54792.75 88888.00 2013-10-02 11:50:37.500 275 12515.20 255.38 54792.78 88888.00 2013-10-02 11:50:37.625 275 12515.20 255.43 54792.78 88888.00 2013-10-02 11:50:37.750 275 12515.20 255.45 54792.78 88888.00 2013-10-02 11:50:37.875 275 12515.20 255.45 54792.75 88888.00 2013-10-02 11:50:38.000 275 12515.15 255.45 54792.75 88888.00 2013-10-02 11:50:38.125 275 12515.15 255.47 54792.80 88888.00 2013-10-02 11:50:38.250 275 12515.12 255.47 54792.82 88888.00 2013-10-02 11:50:38.375 275 12515.17 255.53 54792.82 88888.00 2013-10-02 11:50:38.500 275 12515.20 255.55 54792.80 88888.00 2013-10-02 11:50:38.625 275 12515.15 255.60 54792.80 88888.00 2013-10-02 11:50:38.750 275 12515.10 255.60 54792.80 88888.00 2013-10-02 11:50:38.875 275 12515.08 255.62 54792.82 88888.00 2013-10-02 11:50:39.000 275 12515.00 255.65 54792.82 88888.00 2013-10-02 11:50:39.125 275 12514.95 255.62 54792.82 88888.00 2013-10-02 11:50:39.250 275 12514.88 255.68 54792.85 88888.00 2013-10-02 11:50:39.375 275 12514.90 255.70 54792.85 88888.00 2013-10-02 11:50:39.500 275 12514.90 255.72 54792.88 88888.00 2013-10-02 11:50:39.625 275 12514.88 255.75 54792.85 88888.00 2013-10-02 11:50:39.750 275 12514.85 255.80 54792.82 88888.00 2013-10-02 11:50:39.875 275 12514.85 255.82 54792.82 88888.00 2013-10-02 11:50:40.000 275 12514.80 255.88 54792.85 88888.00 2013-10-02 11:50:40.125 275 12514.80 255.88 54792.82 88888.00 2013-10-02 11:50:40.250 275 12514.80 255.88 54792.85 88888.00 2013-10-02 11:50:40.375 275 12514.77 255.88 54792.90 88888.00 2013-10-02 11:50:40.500 275 12514.75 255.93 54792.90 88888.00 2013-10-02 11:50:40.625 275 12514.77 255.95 54792.88 88888.00 2013-10-02 11:50:40.750 275 12514.77 255.97 54792.85 88888.00 2013-10-02 11:50:40.875 275 12514.73 255.97 54792.90 88888.00 2013-10-02 11:50:41.000 275 12514.67 256.00 54792.90 88888.00 2013-10-02 11:50:41.125 275 12514.65 256.02 54792.90 88888.00 2013-10-02 11:50:41.250 275 12514.58 256.02 54792.90 88888.00 2013-10-02 11:50:41.375 275 12514.58 256.02 54792.88 88888.00 2013-10-02 11:50:41.500 275 12514.50 256.02 54792.93 88888.00 2013-10-02 11:50:41.625 275 12514.48 256.07 54792.95 88888.00 2013-10-02 11:50:41.750 275 12514.52 256.10 54792.97 88888.00 2013-10-02 11:50:41.875 275 12514.52 256.10 54792.95 88888.00 2013-10-02 11:50:42.000 275 12514.52 256.15 54792.95 88888.00 2013-10-02 11:50:42.125 275 12514.50 256.18 54792.97 88888.00 2013-10-02 11:50:42.250 275 12514.45 256.18 54793.00 88888.00 2013-10-02 11:50:42.375 275 12514.45 256.23 54793.00 88888.00 2013-10-02 11:50:42.500 275 12514.40 256.25 54792.97 88888.00 2013-10-02 11:50:42.625 275 12514.38 256.27 54792.95 88888.00 2013-10-02 11:50:42.750 275 12514.40 256.30 54792.97 88888.00 2013-10-02 11:50:42.875 275 12514.35 256.30 54792.97 88888.00 2013-10-02 11:50:43.000 275 12514.25 256.32 54792.97 88888.00 2013-10-02 11:50:43.125 275 12514.27 256.35 54792.95 88888.00 2013-10-02 11:50:43.250 275 12514.30 256.35 54792.97 88888.00 2013-10-02 11:50:43.375 275 12514.35 256.38 54792.97 88888.00 2013-10-02 11:50:43.500 275 12514.38 256.45 54792.97 88888.00 2013-10-02 11:50:43.625 275 12514.40 256.48 54793.00 88888.00 2013-10-02 11:50:43.750 275 12514.30 256.50 54793.00 88888.00 2013-10-02 11:50:43.875 275 12514.30 256.50 54793.03 88888.00 2013-10-02 11:50:44.000 275 12514.25 256.52 54793.00 88888.00 2013-10-02 11:50:44.125 275 12514.23 256.55 54792.97 88888.00 2013-10-02 11:50:44.250 275 12514.25 256.55 54792.97 88888.00 2013-10-02 11:50:44.375 275 12514.25 256.60 54793.03 88888.00 2013-10-02 11:50:44.500 275 12514.20 256.62 54793.05 88888.00 2013-10-02 11:50:44.625 275 12514.17 256.65 54793.03 88888.00 2013-10-02 11:50:44.750 275 12514.10 256.68 54793.05 88888.00 2013-10-02 11:50:44.875 275 12514.10 256.68 54793.03 88888.00 2013-10-02 11:50:45.000 275 12514.15 256.70 54793.03 88888.00 2013-10-02 11:50:45.125 275 12514.15 256.75 54793.05 88888.00 2013-10-02 11:50:45.250 275 12514.12 256.75 54793.03 88888.00 2013-10-02 11:50:45.375 275 12514.17 256.75 54793.00 88888.00 2013-10-02 11:50:45.500 275 12514.17 256.80 54793.05 88888.00 2013-10-02 11:50:45.625 275 12514.15 256.80 54793.03 88888.00 2013-10-02 11:50:45.750 275 12514.12 256.80 54793.03 88888.00 2013-10-02 11:50:45.875 275 12514.02 256.82 54793.00 88888.00 2013-10-02 11:50:46.000 275 12514.00 256.88 54793.03 88888.00 2013-10-02 11:50:46.125 275 12514.05 256.88 54793.03 88888.00 2013-10-02 11:50:46.250 275 12514.02 256.90 54793.05 88888.00 2013-10-02 11:50:46.375 275 12514.02 256.93 54793.07 88888.00 2013-10-02 11:50:46.500 275 12513.95 256.95 54793.05 88888.00 2013-10-02 11:50:46.625 275 12513.85 256.95 54793.03 88888.00 2013-10-02 11:50:46.750 275 12513.77 257.00 54793.03 88888.00 2013-10-02 11:50:46.875 275 12513.83 257.02 54793.03 88888.00 2013-10-02 11:50:47.000 275 12513.88 257.02 54793.03 88888.00 2013-10-02 11:50:47.125 275 12513.88 257.05 54793.03 88888.00 2013-10-02 11:50:47.250 275 12513.83 257.05 54793.03 88888.00 2013-10-02 11:50:47.375 275 12513.85 257.05 54793.03 88888.00 2013-10-02 11:50:47.500 275 12513.85 257.07 54793.03 88888.00 2013-10-02 11:50:47.625 275 12513.83 257.10 54793.03 88888.00 2013-10-02 11:50:47.750 275 12513.83 257.15 54793.03 88888.00 2013-10-02 11:50:47.875 275 12513.85 257.15 54793.03 88888.00 2013-10-02 11:50:48.000 275 12513.90 257.18 54793.03 88888.00 2013-10-02 11:50:48.125 275 12513.95 257.20 54793.03 88888.00 2013-10-02 11:50:48.250 275 12513.90 257.18 54793.03 88888.00 2013-10-02 11:50:48.375 275 12513.88 257.18 54793.05 88888.00 2013-10-02 11:50:48.500 275 12513.83 257.20 54793.03 88888.00 2013-10-02 11:50:48.625 275 12513.77 257.20 54793.00 88888.00 2013-10-02 11:50:48.750 275 12513.75 257.20 54793.03 88888.00 2013-10-02 11:50:48.875 275 12513.73 257.23 54793.03 88888.00 2013-10-02 11:50:49.000 275 12513.70 257.25 54793.00 88888.00 2013-10-02 11:50:49.125 275 12513.73 257.25 54793.00 88888.00 2013-10-02 11:50:49.250 275 12513.73 257.25 54793.00 88888.00 2013-10-02 11:50:49.375 275 12513.73 257.30 54793.00 88888.00 2013-10-02 11:50:49.500 275 12513.67 257.27 54793.00 88888.00 2013-10-02 11:50:49.625 275 12513.62 257.30 54793.00 88888.00 2013-10-02 11:50:49.750 275 12513.62 257.32 54793.00 88888.00 2013-10-02 11:50:49.875 275 12513.62 257.35 54792.97 88888.00 2013-10-02 11:50:50.000 275 12513.65 257.38 54792.97 88888.00 2013-10-02 11:50:50.125 275 12513.70 257.38 54792.97 88888.00 2013-10-02 11:50:50.250 275 12513.67 257.38 54792.97 88888.00 2013-10-02 11:50:50.375 275 12513.62 257.43 54793.00 88888.00 2013-10-02 11:50:50.500 275 12513.58 257.43 54793.03 88888.00 2013-10-02 11:50:50.625 275 12513.55 257.45 54793.00 88888.00 2013-10-02 11:50:50.750 275 12513.55 257.48 54793.00 88888.00 2013-10-02 11:50:50.875 275 12513.58 257.48 54793.00 88888.00 2013-10-02 11:50:51.000 275 12513.58 257.50 54792.97 88888.00 2013-10-02 11:50:51.125 275 12513.48 257.50 54792.95 88888.00 2013-10-02 11:50:51.250 275 12513.50 257.52 54792.95 88888.00 2013-10-02 11:50:51.375 275 12513.55 257.55 54792.95 88888.00 2013-10-02 11:50:51.500 275 12513.50 257.57 54792.95 88888.00 2013-10-02 11:50:51.625 275 12513.42 257.62 54792.97 88888.00 2013-10-02 11:50:51.750 275 12513.42 257.65 54792.95 88888.00 2013-10-02 11:50:51.875 275 12513.48 257.65 54792.95 88888.00 2013-10-02 11:50:52.000 275 12513.48 257.65 54792.93 88888.00 2013-10-02 11:50:52.125 275 12513.48 257.68 54792.95 88888.00 2013-10-02 11:50:52.250 275 12513.42 257.73 54792.93 88888.00 2013-10-02 11:50:52.375 275 12513.42 257.73 54792.95 88888.00 2013-10-02 11:50:52.500 275 12513.38 257.75 54792.93 88888.00 2013-10-02 11:50:52.625 275 12513.42 257.75 54792.93 88888.00 2013-10-02 11:50:52.750 275 12513.45 257.77 54792.93 88888.00 2013-10-02 11:50:52.875 275 12513.48 257.80 54792.90 88888.00 2013-10-02 11:50:53.000 275 12513.50 257.82 54792.90 88888.00 2013-10-02 11:50:53.125 275 12513.50 257.82 54792.93 88888.00 2013-10-02 11:50:53.250 275 12513.48 257.85 54792.93 88888.00 2013-10-02 11:50:53.375 275 12513.45 257.88 54792.95 88888.00 2013-10-02 11:50:53.500 275 12513.42 257.90 54792.93 88888.00 2013-10-02 11:50:53.625 275 12513.35 257.88 54792.90 88888.00 2013-10-02 11:50:53.750 275 12513.38 257.90 54792.90 88888.00 2013-10-02 11:50:53.875 275 12513.35 257.95 54792.88 88888.00 2013-10-02 11:50:54.000 275 12513.35 257.95 54792.88 88888.00 2013-10-02 11:50:54.125 275 12513.33 257.98 54792.90 88888.00 2013-10-02 11:50:54.250 275 12513.25 257.98 54792.90 88888.00 2013-10-02 11:50:54.375 275 12513.25 257.98 54792.90 88888.00 2013-10-02 11:50:54.500 275 12513.33 258.00 54792.88 88888.00 2013-10-02 11:50:54.625 275 12513.33 258.05 54792.88 88888.00 2013-10-02 11:50:54.750 275 12513.30 258.05 54792.88 88888.00 2013-10-02 11:50:54.875 275 12513.25 258.05 54792.88 88888.00 2013-10-02 11:50:55.000 275 12513.17 258.05 54792.88 88888.00 2013-10-02 11:50:55.125 275 12513.15 258.07 54792.88 88888.00 2013-10-02 11:50:55.250 275 12513.12 258.10 54792.93 88888.00 2013-10-02 11:50:55.375 275 12513.10 258.12 54792.88 88888.00 2013-10-02 11:50:55.500 275 12513.05 258.15 54792.85 88888.00 2013-10-02 11:50:55.625 275 12513.08 258.15 54792.85 88888.00 2013-10-02 11:50:55.750 275 12513.02 258.18 54792.85 88888.00 2013-10-02 11:50:55.875 275 12513.00 258.18 54792.85 88888.00 2013-10-02 11:50:56.000 275 12512.92 258.20 54792.85 88888.00 2013-10-02 11:50:56.125 275 12512.92 258.25 54792.85 88888.00 2013-10-02 11:50:56.250 275 12512.92 258.23 54792.88 88888.00 2013-10-02 11:50:56.375 275 12512.98 258.25 54792.85 88888.00 2013-10-02 11:50:56.500 275 12512.92 258.30 54792.85 88888.00 2013-10-02 11:50:56.625 275 12512.90 258.32 54792.85 88888.00 2013-10-02 11:50:56.750 275 12512.92 258.32 54792.85 88888.00 2013-10-02 11:50:56.875 275 12512.95 258.32 54792.85 88888.00 2013-10-02 11:50:57.000 275 12512.90 258.35 54792.82 88888.00 2013-10-02 11:50:57.125 275 12512.88 258.35 54792.82 88888.00 2013-10-02 11:50:57.250 275 12512.85 258.38 54792.82 88888.00 2013-10-02 11:50:57.375 275 12512.83 258.38 54792.82 88888.00 2013-10-02 11:50:57.500 275 12512.83 258.40 54792.80 88888.00 2013-10-02 11:50:57.625 275 12512.85 258.43 54792.82 88888.00 2013-10-02 11:50:57.750 275 12512.80 258.43 54792.85 88888.00 2013-10-02 11:50:57.875 275 12512.80 258.43 54792.82 88888.00 2013-10-02 11:50:58.000 275 12512.80 258.45 54792.82 88888.00 2013-10-02 11:50:58.125 275 12512.80 258.48 54792.82 88888.00 2013-10-02 11:50:58.250 275 12512.73 258.50 54792.82 88888.00 2013-10-02 11:50:58.375 275 12512.73 258.48 54792.80 88888.00 2013-10-02 11:50:58.500 275 12512.70 258.50 54792.82 88888.00 2013-10-02 11:50:58.625 275 12512.73 258.52 54792.82 88888.00 2013-10-02 11:50:58.750 275 12512.73 258.52 54792.85 88888.00 2013-10-02 11:50:58.875 275 12512.65 258.55 54792.85 88888.00 2013-10-02 11:50:59.000 275 12512.62 258.60 54792.82 88888.00 2013-10-02 11:50:59.125 275 12512.58 258.62 54792.82 88888.00 2013-10-02 11:50:59.250 275 12512.52 258.65 54792.80 88888.00 2013-10-02 11:50:59.375 275 12512.52 258.68 54792.78 88888.00 2013-10-02 11:50:59.500 275 12512.48 258.68 54792.78 88888.00 2013-10-02 11:50:59.625 275 12512.50 258.73 54792.75 88888.00 2013-10-02 11:50:59.750 275 12512.50 258.70 54792.80 88888.00 2013-10-02 11:50:59.875 275 12512.48 258.77 54792.80 88888.00 2013-10-02 11:51:00.000 275 12512.52 258.77 54792.78 88888.00 2013-10-02 11:51:00.125 275 12512.58 258.80 54792.78 88888.00 2013-10-02 11:51:00.250 275 12512.48 258.80 54792.80 88888.00 2013-10-02 11:51:00.375 275 12512.45 258.82 54792.80 88888.00 2013-10-02 11:51:00.500 275 12512.45 258.85 54792.80 88888.00 2013-10-02 11:51:00.625 275 12512.50 258.90 54792.80 88888.00 2013-10-02 11:51:00.750 275 12512.50 258.95 54792.80 88888.00 2013-10-02 11:51:00.875 275 12512.45 259.00 54792.80 88888.00 2013-10-02 11:51:01.000 275 12512.45 259.05 54792.78 88888.00 2013-10-02 11:51:01.125 275 12512.42 259.05 54792.78 88888.00 2013-10-02 11:51:01.250 275 12512.38 259.07 54792.75 88888.00 2013-10-02 11:51:01.375 275 12512.38 259.10 54792.75 88888.00 2013-10-02 11:51:01.500 275 12512.38 259.12 54792.78 88888.00 2013-10-02 11:51:01.625 275 12512.33 259.15 54792.78 88888.00 2013-10-02 11:51:01.750 275 12512.30 259.20 54792.75 88888.00 2013-10-02 11:51:01.875 275 12512.30 259.20 54792.75 88888.00 2013-10-02 11:51:02.000 275 12512.35 259.23 54792.72 88888.00 2013-10-02 11:51:02.125 275 12512.33 259.25 54792.72 88888.00 2013-10-02 11:51:02.250 275 12512.25 259.25 54792.75 88888.00 2013-10-02 11:51:02.375 275 12512.25 259.30 54792.78 88888.00 2013-10-02 11:51:02.500 275 12512.27 259.32 54792.78 88888.00 2013-10-02 11:51:02.625 275 12512.30 259.38 54792.78 88888.00 2013-10-02 11:51:02.750 275 12512.25 259.40 54792.78 88888.00 2013-10-02 11:51:02.875 275 12512.15 259.43 54792.75 88888.00 2013-10-02 11:51:03.000 275 12512.10 259.48 54792.75 88888.00 2013-10-02 11:51:03.125 275 12512.12 259.50 54792.75 88888.00 2013-10-02 11:51:03.250 275 12512.12 259.52 54792.72 88888.00 2013-10-02 11:51:03.375 275 12512.20 259.60 54792.75 88888.00 2013-10-02 11:51:03.500 275 12512.15 259.62 54792.75 88888.00 2013-10-02 11:51:03.625 275 12512.08 259.68 54792.72 88888.00 2013-10-02 11:51:03.750 275 12512.05 259.70 54792.72 88888.00 2013-10-02 11:51:03.875 275 12512.02 259.75 54792.72 88888.00 2013-10-02 11:51:04.000 275 12512.02 259.77 54792.70 88888.00 2013-10-02 11:51:04.125 275 12512.02 259.82 54792.72 88888.00 2013-10-02 11:51:04.250 275 12511.98 259.85 54792.72 88888.00 2013-10-02 11:51:04.375 275 12512.00 259.88 54792.72 88888.00 2013-10-02 11:51:04.500 275 12512.08 259.90 54792.70 88888.00 2013-10-02 11:51:04.625 275 12512.05 259.95 54792.68 88888.00 2013-10-02 11:51:04.750 275 12512.00 259.98 54792.70 88888.00 2013-10-02 11:51:04.875 275 12512.00 260.00 54792.70 88888.00 2013-10-02 11:51:05.000 275 12512.00 260.05 54792.68 88888.00 2013-10-02 11:51:05.125 275 12511.98 260.10 54792.68 88888.00 2013-10-02 11:51:05.250 275 12511.90 260.10 54792.70 88888.00 2013-10-02 11:51:05.375 275 12511.77 260.12 54792.70 88888.00 2013-10-02 11:51:05.500 275 12511.73 260.20 54792.72 88888.00 2013-10-02 11:51:05.625 275 12511.80 260.32 54792.72 88888.00 2013-10-02 11:51:05.750 275 12511.80 260.30 54792.70 88888.00 2013-10-02 11:51:05.875 275 12511.77 260.32 54792.65 88888.00 2013-10-02 11:51:06.000 275 12511.75 260.38 54792.65 88888.00 2013-10-02 11:51:06.125 275 12511.65 260.40 54792.65 88888.00 2013-10-02 11:51:06.250 275 12511.58 260.43 54792.68 88888.00 2013-10-02 11:51:06.375 275 12511.52 260.48 54792.65 88888.00 2013-10-02 11:51:06.500 275 12511.50 260.50 54792.68 88888.00 2013-10-02 11:51:06.625 275 12511.50 260.52 54792.65 88888.00 2013-10-02 11:51:06.750 275 12511.48 260.57 54792.65 88888.00 2013-10-02 11:51:06.875 275 12511.40 260.60 54792.65 88888.00 2013-10-02 11:51:07.000 275 12511.38 260.65 54792.65 88888.00 2013-10-02 11:51:07.125 275 12511.38 260.68 54792.65 88888.00 2013-10-02 11:51:07.250 275 12511.35 260.68 54792.65 88888.00 2013-10-02 11:51:07.375 275 12511.30 260.70 54792.62 88888.00 2013-10-02 11:51:07.500 275 12511.25 260.73 54792.60 88888.00 2013-10-02 11:51:07.625 275 12511.23 260.75 54792.57 88888.00 2013-10-02 11:51:07.750 275 12511.20 260.77 54792.57 88888.00 2013-10-02 11:51:07.875 275 12511.17 260.82 54792.60 88888.00 2013-10-02 11:51:08.000 275 12511.15 260.82 54792.62 88888.00 2013-10-02 11:51:08.125 275 12511.12 260.80 54792.62 88888.00 2013-10-02 11:51:08.250 275 12511.08 260.85 54792.62 88888.00 2013-10-02 11:51:08.375 275 12511.08 260.90 54792.62 88888.00 2013-10-02 11:51:08.500 275 12511.05 260.90 54792.62 88888.00 2013-10-02 11:51:08.625 275 12511.02 260.93 54792.60 88888.00 2013-10-02 11:51:08.750 275 12510.98 260.93 54792.60 88888.00 2013-10-02 11:51:08.875 275 12510.92 260.93 54792.60 88888.00 2013-10-02 11:51:09.000 275 12510.90 260.95 54792.60 88888.00 2013-10-02 11:51:09.125 275 12510.85 260.98 54792.60 88888.00 2013-10-02 11:51:09.250 275 12510.85 260.98 54792.57 88888.00 2013-10-02 11:51:09.375 275 12510.85 261.00 54792.57 88888.00 2013-10-02 11:51:09.500 275 12510.85 261.02 54792.55 88888.00 2013-10-02 11:51:09.625 275 12510.90 261.02 54792.55 88888.00 2013-10-02 11:51:09.750 275 12510.90 261.05 54792.57 88888.00 2013-10-02 11:51:09.875 275 12510.88 261.07 54792.53 88888.00 2013-10-02 11:51:10.000 275 12510.85 261.10 54792.50 88888.00 2013-10-02 11:51:10.125 275 12510.80 261.12 54792.53 88888.00 2013-10-02 11:51:10.250 275 12510.75 261.12 54792.53 88888.00 2013-10-02 11:51:10.375 275 12510.73 261.12 54792.50 88888.00 2013-10-02 11:51:10.500 275 12510.67 261.15 54792.50 88888.00 2013-10-02 11:51:10.625 275 12510.67 261.18 54792.53 88888.00 2013-10-02 11:51:10.750 275 12510.62 261.20 54792.53 88888.00 2013-10-02 11:51:10.875 275 12510.65 261.23 54792.55 88888.00 2013-10-02 11:51:11.000 275 12510.60 261.25 54792.53 88888.00 2013-10-02 11:51:11.125 275 12510.52 261.25 54792.53 88888.00 2013-10-02 11:51:11.250 275 12510.48 261.27 54792.55 88888.00 2013-10-02 11:51:11.375 275 12510.50 261.32 54792.55 88888.00 2013-10-02 11:51:11.500 275 12510.50 261.35 54792.53 88888.00 2013-10-02 11:51:11.625 275 12510.50 261.38 54792.50 88888.00 2013-10-02 11:51:11.750 275 12510.48 261.43 54792.53 88888.00 2013-10-02 11:51:11.875 275 12510.48 261.45 54792.53 88888.00 2013-10-02 11:51:12.000 275 12510.48 261.48 54792.53 88888.00 2013-10-02 11:51:12.125 275 12510.48 261.48 54792.53 88888.00 2013-10-02 11:51:12.250 275 12510.45 261.50 54792.53 88888.00 2013-10-02 11:51:12.375 275 12510.48 261.55 54792.53 88888.00 2013-10-02 11:51:12.500 275 12510.42 261.57 54792.50 88888.00 2013-10-02 11:51:12.625 275 12510.40 261.60 54792.53 88888.00 2013-10-02 11:51:12.750 275 12510.42 261.62 54792.50 88888.00 2013-10-02 11:51:12.875 275 12510.40 261.65 54792.47 88888.00 2013-10-02 11:51:13.000 275 12510.40 261.68 54792.47 88888.00 2013-10-02 11:51:13.125 275 12510.35 261.73 54792.50 88888.00 2013-10-02 11:51:13.250 275 12510.27 261.75 54792.50 88888.00 2013-10-02 11:51:13.375 275 12510.35 261.80 54792.47 88888.00 2013-10-02 11:51:13.500 275 12510.38 261.82 54792.45 88888.00 2013-10-02 11:51:13.625 275 12510.35 261.85 54792.43 88888.00 2013-10-02 11:51:13.750 275 12510.27 261.85 54792.43 88888.00 2013-10-02 11:51:13.875 275 12510.23 261.88 54792.40 88888.00 2013-10-02 11:51:14.000 275 12510.20 261.93 54792.40 88888.00 2013-10-02 11:51:14.125 275 12510.20 262.00 54792.43 88888.00 2013-10-02 11:51:14.250 275 12510.15 262.02 54792.43 88888.00 2013-10-02 11:51:14.375 275 12510.17 262.05 54792.40 88888.00 2013-10-02 11:51:14.500 275 12510.17 262.12 54792.38 88888.00 2013-10-02 11:51:14.625 275 12510.15 262.12 54792.38 88888.00 2013-10-02 11:51:14.750 275 12510.12 262.15 54792.35 88888.00 2013-10-02 11:51:14.875 275 12510.15 262.18 54792.38 88888.00 2013-10-02 11:51:15.000 275 12510.20 262.20 54792.38 88888.00 2013-10-02 11:51:15.125 275 12510.20 262.25 54792.35 88888.00 2013-10-02 11:51:15.250 275 12510.12 262.25 54792.35 88888.00 2013-10-02 11:51:15.375 275 12510.10 262.32 54792.35 88888.00 2013-10-02 11:51:15.500 275 12510.05 262.35 54792.32 88888.00 2013-10-02 11:51:15.625 275 12510.00 262.35 54792.32 88888.00 2013-10-02 11:51:15.750 275 12510.02 262.38 54792.32 88888.00 2013-10-02 11:51:15.875 275 12510.05 262.40 54792.32 88888.00 2013-10-02 11:51:16.000 275 12509.98 262.43 54792.32 88888.00 2013-10-02 11:51:16.125 275 12509.95 262.45 54792.32 88888.00 2013-10-02 11:51:16.250 275 12509.92 262.45 54792.32 88888.00 2013-10-02 11:51:16.375 275 12509.98 262.45 54792.32 88888.00 2013-10-02 11:51:16.500 275 12509.98 262.48 54792.30 88888.00 2013-10-02 11:51:16.625 275 12509.95 262.50 54792.30 88888.00 2013-10-02 11:51:16.750 275 12509.98 262.52 54792.28 88888.00 2013-10-02 11:51:16.875 275 12510.02 262.55 54792.30 88888.00 2013-10-02 11:51:17.000 275 12509.98 262.55 54792.28 88888.00 2013-10-02 11:51:17.125 275 12509.95 262.52 54792.25 88888.00 2013-10-02 11:51:17.250 275 12509.92 262.55 54792.28 88888.00 2013-10-02 11:51:17.375 275 12509.90 262.55 54792.28 88888.00 2013-10-02 11:51:17.500 275 12509.90 262.57 54792.30 88888.00 2013-10-02 11:51:17.625 275 12509.88 262.57 54792.30 88888.00 2013-10-02 11:51:17.750 275 12509.88 262.57 54792.28 88888.00 2013-10-02 11:51:17.875 275 12509.88 262.60 54792.28 88888.00 2013-10-02 11:51:18.000 275 12509.83 262.62 54792.25 88888.00 2013-10-02 11:51:18.125 275 12509.80 262.62 54792.25 88888.00 2013-10-02 11:51:18.250 275 12509.83 262.60 54792.30 88888.00 2013-10-02 11:51:18.375 275 12509.80 262.62 54792.28 88888.00 2013-10-02 11:51:18.500 275 12509.77 262.62 54792.25 88888.00 2013-10-02 11:51:18.625 275 12509.77 262.65 54792.28 88888.00 2013-10-02 11:51:18.750 275 12509.75 262.62 54792.28 88888.00 2013-10-02 11:51:18.875 275 12509.73 262.65 54792.25 88888.00 2013-10-02 11:51:19.000 275 12509.70 262.68 54792.22 88888.00 2013-10-02 11:51:19.125 275 12509.62 262.70 54792.20 88888.00 2013-10-02 11:51:19.250 275 12509.60 262.68 54792.20 88888.00 2013-10-02 11:51:19.375 275 12509.65 262.70 54792.18 88888.00 2013-10-02 11:51:19.500 275 12509.62 262.75 54792.20 88888.00 2013-10-02 11:51:19.625 275 12509.65 262.77 54792.22 88888.00 2013-10-02 11:51:19.750 275 12509.60 262.80 54792.20 88888.00 2013-10-02 11:51:19.875 275 12509.60 262.80 54792.22 88888.00 2013-10-02 11:51:20.000 275 12509.62 262.80 54792.18 88888.00 2013-10-02 11:51:20.125 275 12509.62 262.82 54792.18 88888.00 2013-10-02 11:51:20.250 275 12509.60 262.85 54792.18 88888.00 2013-10-02 11:51:20.375 275 12509.62 262.88 54792.18 88888.00 2013-10-02 11:51:20.500 275 12509.60 262.93 54792.18 88888.00 2013-10-02 11:51:20.625 275 12509.58 262.95 54792.18 88888.00 2013-10-02 11:51:20.750 275 12509.58 262.98 54792.15 88888.00 2013-10-02 11:51:20.875 275 12509.60 263.00 54792.12 88888.00 2013-10-02 11:51:21.000 275 12509.60 263.02 54792.12 88888.00 2013-10-02 11:51:21.125 275 12509.60 263.10 54792.15 88888.00 2013-10-02 11:51:21.250 275 12509.60 263.12 54792.18 88888.00 2013-10-02 11:51:21.375 275 12509.58 263.18 54792.18 88888.00 2013-10-02 11:51:21.500 275 12509.52 263.23 54792.18 88888.00 2013-10-02 11:51:21.625 275 12509.48 263.27 54792.12 88888.00 2013-10-02 11:51:21.750 275 12509.45 263.27 54792.10 88888.00 2013-10-02 11:51:21.875 275 12509.40 263.35 54792.12 88888.00 2013-10-02 11:51:22.000 275 12509.40 263.40 54792.12 88888.00 2013-10-02 11:51:22.125 275 12509.35 263.43 54792.10 88888.00 2013-10-02 11:51:22.250 275 12509.33 263.50 54792.12 88888.00 2013-10-02 11:51:22.375 275 12509.38 263.57 54792.12 88888.00 2013-10-02 11:51:22.500 275 12509.33 263.65 54792.12 88888.00 2013-10-02 11:51:22.625 275 12509.30 263.73 54792.10 88888.00 2013-10-02 11:51:22.750 275 12509.27 263.77 54792.10 88888.00 2013-10-02 11:51:22.875 275 12509.33 263.85 54792.10 88888.00 2013-10-02 11:51:23.000 275 12509.33 263.90 54792.07 88888.00 2013-10-02 11:51:23.125 275 12509.27 263.95 54792.10 88888.00 2013-10-02 11:51:23.250 275 12509.27 264.00 54792.10 88888.00 2013-10-02 11:51:23.375 275 12509.33 264.07 54792.07 88888.00 2013-10-02 11:51:23.500 275 12509.27 264.18 54792.07 88888.00 2013-10-02 11:51:23.625 275 12509.27 264.25 54792.07 88888.00 2013-10-02 11:51:23.750 275 12509.27 264.30 54792.10 88888.00 2013-10-02 11:51:23.875 275 12509.33 264.35 54792.10 88888.00 2013-10-02 11:51:24.000 275 12509.33 264.40 54792.07 88888.00 2013-10-02 11:51:24.125 275 12509.23 264.48 54792.07 88888.00 2013-10-02 11:51:24.250 275 12509.12 264.57 54792.10 88888.00 2013-10-02 11:51:24.375 275 12509.08 264.60 54792.07 88888.00 2013-10-02 11:51:24.500 275 12509.15 264.68 54792.05 88888.00 2013-10-02 11:51:24.625 275 12509.17 264.75 54792.07 88888.00 2013-10-02 11:51:24.750 275 12509.23 264.80 54792.03 88888.00 2013-10-02 11:51:24.875 275 12509.30 264.85 54792.05 88888.00 2013-10-02 11:51:25.000 275 12509.27 264.93 54792.05 88888.00 2013-10-02 11:51:25.125 275 12509.27 265.00 54792.07 88888.00 2013-10-02 11:51:25.250 275 12509.20 265.07 54792.10 88888.00 2013-10-02 11:51:25.375 275 12509.17 265.15 54792.10 88888.00 2013-10-02 11:51:25.500 275 12509.10 265.25 54792.07 88888.00 2013-10-02 11:51:25.625 275 12509.02 265.30 54792.07 88888.00 2013-10-02 11:51:25.750 275 12509.05 265.38 54792.05 88888.00 2013-10-02 11:51:25.875 275 12509.02 265.48 54792.05 88888.00 2013-10-02 11:51:26.000 275 12509.02 265.55 54792.05 88888.00 2013-10-02 11:51:26.125 275 12509.02 265.62 54792.07 88888.00 2013-10-02 11:51:26.250 275 12509.00 265.68 54792.07 88888.00 2013-10-02 11:51:26.375 275 12509.00 265.75 54792.05 88888.00 2013-10-02 11:51:26.500 275 12509.00 265.82 54792.03 88888.00 2013-10-02 11:51:26.625 275 12509.00 265.90 54792.00 88888.00 2013-10-02 11:51:26.750 275 12509.00 266.00 54792.00 88888.00 2013-10-02 11:51:26.875 275 12508.98 266.10 54792.00 88888.00 2013-10-02 11:51:27.000 275 12508.98 266.18 54792.00 88888.00 2013-10-02 11:51:27.125 275 12508.92 266.25 54791.97 88888.00 2013-10-02 11:51:27.250 275 12508.85 266.32 54791.95 88888.00 2013-10-02 11:51:27.375 275 12508.90 266.40 54791.97 88888.00 2013-10-02 11:51:27.500 275 12508.88 266.45 54791.95 88888.00 2013-10-02 11:51:27.625 275 12508.80 266.50 54791.93 88888.00 2013-10-02 11:51:27.750 275 12508.83 266.57 54791.93 88888.00 2013-10-02 11:51:27.875 275 12508.85 266.65 54791.93 88888.00 2013-10-02 11:51:28.000 275 12508.85 266.73 54791.90 88888.00 2013-10-02 11:51:28.125 275 12508.83 266.75 54791.90 88888.00 2013-10-02 11:51:28.250 275 12508.80 266.82 54791.88 88888.00 2013-10-02 11:51:28.375 275 12508.83 266.93 54791.88 88888.00 2013-10-02 11:51:28.500 275 12508.80 266.98 54791.85 88888.00 2013-10-02 11:51:28.625 275 12508.83 267.07 54791.82 88888.00 2013-10-02 11:51:28.750 275 12508.83 267.15 54791.80 88888.00 2013-10-02 11:51:28.875 275 12508.80 267.20 54791.80 88888.00 2013-10-02 11:51:29.000 275 12508.77 267.25 54791.78 88888.00 2013-10-02 11:51:29.125 275 12508.80 267.30 54791.78 88888.00 2013-10-02 11:51:29.250 275 12508.80 267.35 54791.78 88888.00 2013-10-02 11:51:29.375 275 12508.85 267.40 54791.78 88888.00 2013-10-02 11:51:29.500 275 12508.83 267.48 54791.75 88888.00 2013-10-02 11:51:29.625 275 12508.83 267.52 54791.72 88888.00 2013-10-02 11:51:29.750 275 12508.77 267.55 54791.70 88888.00 2013-10-02 11:51:29.875 275 12508.77 267.62 54791.65 88888.00 2013-10-02 11:51:30.000 275 12508.77 267.68 54791.65 88888.00 2013-10-02 11:51:30.125 275 12508.77 267.73 54791.65 88888.00 2013-10-02 11:51:30.250 275 12508.73 267.77 54791.65 88888.00 2013-10-02 11:51:30.375 275 12508.75 267.82 54791.57 88888.00 2013-10-02 11:51:30.500 275 12508.73 267.88 54791.60 88888.00 2013-10-02 11:51:30.625 275 12508.73 267.93 54791.57 88888.00 2013-10-02 11:51:30.750 275 12508.73 267.95 54791.55 88888.00 2013-10-02 11:51:30.875 275 12508.67 268.00 54791.55 88888.00 2013-10-02 11:51:31.000 275 12508.67 268.02 54791.53 88888.00 2013-10-02 11:51:31.125 275 12508.65 268.07 54791.50 88888.00 2013-10-02 11:51:31.250 275 12508.60 268.12 54791.50 88888.00 2013-10-02 11:51:31.375 275 12508.62 268.15 54791.47 88888.00 2013-10-02 11:51:31.500 275 12508.70 268.20 54791.45 88888.00 2013-10-02 11:51:31.625 275 12508.65 268.27 54791.45 88888.00 2013-10-02 11:51:31.750 275 12508.58 268.32 54791.43 88888.00 2013-10-02 11:51:31.875 275 12508.55 268.38 54791.43 88888.00 2013-10-02 11:51:32.000 275 12508.60 268.43 54791.40 88888.00 2013-10-02 11:51:32.125 275 12508.62 268.43 54791.38 88888.00 2013-10-02 11:51:32.250 275 12508.58 268.48 54791.32 88888.00 2013-10-02 11:51:32.375 275 12508.58 268.52 54791.32 88888.00 2013-10-02 11:51:32.500 275 12508.58 268.55 54791.30 88888.00 2013-10-02 11:51:32.625 275 12508.55 268.57 54791.35 88888.00 2013-10-02 11:51:32.750 275 12508.55 268.60 54791.32 88888.00 2013-10-02 11:51:32.875 275 12508.60 268.62 54791.32 88888.00 2013-10-02 11:51:33.000 275 12508.62 268.65 54791.30 88888.00 2013-10-02 11:51:33.125 275 12508.60 268.68 54791.28 88888.00 2013-10-02 11:51:33.250 275 12508.55 268.70 54791.28 88888.00 2013-10-02 11:51:33.375 275 12508.52 268.77 54791.25 88888.00 2013-10-02 11:51:33.500 275 12508.48 268.77 54791.25 88888.00 2013-10-02 11:51:33.625 275 12508.45 268.80 54791.20 88888.00 2013-10-02 11:51:33.750 275 12508.45 268.80 54791.20 88888.00 2013-10-02 11:51:33.875 275 12508.42 268.82 54791.18 88888.00 2013-10-02 11:51:34.000 275 12508.45 268.85 54791.20 88888.00 2013-10-02 11:51:34.125 275 12508.42 268.88 54791.18 88888.00 2013-10-02 11:51:34.250 275 12508.42 268.88 54791.15 88888.00 2013-10-02 11:51:34.375 275 12508.42 268.93 54791.18 88888.00 2013-10-02 11:51:34.500 275 12508.38 268.95 54791.15 88888.00 2013-10-02 11:51:34.625 275 12508.33 268.98 54791.15 88888.00 2013-10-02 11:51:34.750 275 12508.27 269.00 54791.12 88888.00 2013-10-02 11:51:34.875 275 12508.23 269.05 54791.12 88888.00 2013-10-02 11:51:35.000 275 12508.20 269.05 54791.10 88888.00 2013-10-02 11:51:35.125 275 12508.20 269.10 54791.10 88888.00 2013-10-02 11:51:35.250 275 12508.17 269.10 54791.07 88888.00 2013-10-02 11:51:35.375 275 12508.15 269.15 54791.07 88888.00 2013-10-02 11:51:35.500 275 12508.20 269.18 54791.05 88888.00 2013-10-02 11:51:35.625 275 12508.23 269.23 54791.05 88888.00 2013-10-02 11:51:35.750 275 12508.23 269.27 54791.00 88888.00 2013-10-02 11:51:35.875 275 12508.25 269.27 54790.97 88888.00 2013-10-02 11:51:36.000 275 12508.20 269.27 54790.97 88888.00 2013-10-02 11:51:36.125 275 12508.17 269.32 54790.97 88888.00 2013-10-02 11:51:36.250 275 12508.17 269.38 54790.95 88888.00 2013-10-02 11:51:36.375 275 12508.27 269.40 54790.95 88888.00 2013-10-02 11:51:36.500 275 12508.20 269.43 54790.90 88888.00 2013-10-02 11:51:36.625 275 12508.12 269.45 54790.85 88888.00 2013-10-02 11:51:36.750 275 12508.08 269.45 54790.80 88888.00 2013-10-02 11:51:36.875 275 12508.10 269.50 54790.82 88888.00 2013-10-02 11:51:37.000 275 12508.02 269.55 54790.82 88888.00 2013-10-02 11:51:37.125 275 12508.08 269.57 54790.80 88888.00 2013-10-02 11:51:37.250 275 12508.02 269.60 54790.78 88888.00 2013-10-02 11:51:37.375 275 12508.00 269.62 54790.78 88888.00 2013-10-02 11:51:37.500 275 12507.95 269.68 54790.78 88888.00 2013-10-02 11:51:37.625 275 12507.90 269.73 54790.78 88888.00 2013-10-02 11:51:37.750 275 12507.95 269.75 54790.72 88888.00 2013-10-02 11:51:37.875 275 12507.98 269.75 54790.70 88888.00 2013-10-02 11:51:38.000 275 12507.95 269.80 54790.68 88888.00 2013-10-02 11:51:38.125 275 12507.92 269.85 54790.70 88888.00 2013-10-02 11:51:38.250 275 12507.98 269.90 54790.68 88888.00 2013-10-02 11:51:38.375 275 12507.98 269.93 54790.65 88888.00 2013-10-02 11:51:38.500 275 12507.98 269.95 54790.62 88888.00 2013-10-02 11:51:38.625 275 12508.00 269.98 54790.60 88888.00 2013-10-02 11:51:38.750 275 12507.98 270.02 54790.60 88888.00 2013-10-02 11:51:38.875 275 12507.92 270.02 54790.55 88888.00 2013-10-02 11:51:39.000 275 12507.90 270.05 54790.55 88888.00 2013-10-02 11:51:39.125 275 12507.85 270.12 54790.53 88888.00 2013-10-02 11:51:39.250 275 12507.83 270.12 54790.50 88888.00 2013-10-02 11:51:39.375 275 12507.88 270.15 54790.50 88888.00 2013-10-02 11:51:39.500 275 12507.88 270.15 54790.50 88888.00 2013-10-02 11:51:39.625 275 12507.92 270.20 54790.47 88888.00 2013-10-02 11:51:39.750 275 12507.90 270.25 54790.45 88888.00 2013-10-02 11:51:39.875 275 12507.85 270.25 54790.45 88888.00 2013-10-02 11:51:40.000 275 12507.85 270.25 54790.43 88888.00 2013-10-02 11:51:40.125 275 12507.83 270.25 54790.43 88888.00 2013-10-02 11:51:40.250 275 12507.75 270.27 54790.40 88888.00 2013-10-02 11:51:40.375 275 12507.75 270.27 54790.38 88888.00 2013-10-02 11:51:40.500 275 12507.80 270.30 54790.38 88888.00 2013-10-02 11:51:40.625 275 12507.88 270.30 54790.35 88888.00 2013-10-02 11:51:40.750 275 12507.85 270.30 54790.32 88888.00 2013-10-02 11:51:40.875 275 12507.80 270.30 54790.28 88888.00 2013-10-02 11:51:41.000 275 12507.77 270.30 54790.28 88888.00 2013-10-02 11:51:41.125 275 12507.85 270.32 54790.28 88888.00 2013-10-02 11:51:41.250 275 12507.80 270.27 54790.28 88888.00 2013-10-02 11:51:41.375 275 12507.83 270.27 54790.22 88888.00 2013-10-02 11:51:41.500 275 12507.77 270.27 54790.22 88888.00 2013-10-02 11:51:41.625 275 12507.80 270.25 54790.20 88888.00 2013-10-02 11:51:41.750 275 12507.83 270.25 54790.20 88888.00 2013-10-02 11:51:41.875 275 12507.83 270.27 54790.18 88888.00 2013-10-02 11:51:42.000 275 12507.83 270.25 54790.15 88888.00 2013-10-02 11:51:42.125 275 12507.80 270.25 54790.15 88888.00 2013-10-02 11:51:42.250 275 12507.77 270.20 54790.12 88888.00 2013-10-02 11:51:42.375 275 12507.75 270.18 54790.07 88888.00 2013-10-02 11:51:42.500 275 12507.67 270.15 54790.05 88888.00 2013-10-02 11:51:42.625 275 12507.67 270.18 54790.05 88888.00 2013-10-02 11:51:42.750 275 12507.75 270.15 54790.03 88888.00 2013-10-02 11:51:42.875 275 12507.73 270.15 54790.00 88888.00 2013-10-02 11:51:43.000 275 12507.67 270.15 54789.97 88888.00 2013-10-02 11:51:43.125 275 12507.60 270.18 54789.97 88888.00 2013-10-02 11:51:43.250 275 12507.60 270.18 54789.95 88888.00 2013-10-02 11:51:43.375 275 12507.65 270.15 54789.95 88888.00 2013-10-02 11:51:43.500 275 12507.60 270.15 54789.93 88888.00 2013-10-02 11:51:43.625 275 12507.58 270.15 54789.90 88888.00 2013-10-02 11:51:43.750 275 12507.58 270.18 54789.88 88888.00 2013-10-02 11:51:43.875 275 12507.55 270.18 54789.85 88888.00 2013-10-02 11:51:44.000 275 12507.58 270.20 54789.85 88888.00 2013-10-02 11:51:44.125 275 12507.58 270.20 54789.80 88888.00 2013-10-02 11:51:44.250 275 12507.55 270.23 54789.80 88888.00 2013-10-02 11:51:44.375 275 12507.58 270.27 54789.78 88888.00 2013-10-02 11:51:44.500 275 12507.58 270.30 54789.75 88888.00 2013-10-02 11:51:44.625 275 12507.58 270.32 54789.70 88888.00 2013-10-02 11:51:44.750 275 12507.55 270.32 54789.70 88888.00 2013-10-02 11:51:44.875 275 12507.55 270.35 54789.70 88888.00 2013-10-02 11:51:45.000 275 12507.55 270.38 54789.65 88888.00 2013-10-02 11:51:45.125 275 12507.50 270.38 54789.60 88888.00 2013-10-02 11:51:45.250 275 12507.40 270.35 54789.60 88888.00 2013-10-02 11:51:45.375 275 12507.40 270.40 54789.57 88888.00 2013-10-02 11:51:45.500 275 12507.45 270.43 54789.57 88888.00 2013-10-02 11:51:45.625 275 12507.48 270.48 54789.53 88888.00 2013-10-02 11:51:45.750 275 12507.52 270.48 54789.53 88888.00 2013-10-02 11:51:45.875 275 12507.52 270.50 54789.50 88888.00 2013-10-02 11:51:46.000 275 12507.55 270.55 54789.50 88888.00 2013-10-02 11:51:46.125 275 12507.58 270.55 54789.47 88888.00 2013-10-02 11:51:46.250 275 12507.58 270.57 54789.43 88888.00 2013-10-02 11:51:46.375 275 12507.55 270.62 54789.40 88888.00 2013-10-02 11:51:46.500 275 12507.55 270.62 54789.38 88888.00 2013-10-02 11:51:46.625 275 12507.50 270.65 54789.35 88888.00 2013-10-02 11:51:46.750 275 12507.55 270.65 54789.30 88888.00 2013-10-02 11:51:46.875 275 12507.58 270.68 54789.28 88888.00 2013-10-02 11:51:47.000 275 12507.58 270.70 54789.22 88888.00 2013-10-02 11:51:47.125 275 12507.60 270.73 54789.22 88888.00 2013-10-02 11:51:47.250 275 12507.60 270.70 54789.20 88888.00 2013-10-02 11:51:47.375 275 12507.65 270.73 54789.18 88888.00 2013-10-02 11:51:47.500 275 12507.62 270.73 54789.15 88888.00 2013-10-02 11:51:47.625 275 12507.65 270.75 54789.12 88888.00 2013-10-02 11:51:47.750 275 12507.65 270.75 54789.10 88888.00 2013-10-02 11:51:47.875 275 12507.62 270.75 54789.07 88888.00 2013-10-02 11:51:48.000 275 12507.67 270.75 54789.05 88888.00 2013-10-02 11:51:48.125 275 12507.70 270.77 54789.03 88888.00 2013-10-02 11:51:48.250 275 12507.73 270.77 54789.00 88888.00 2013-10-02 11:51:48.375 275 12507.75 270.75 54788.95 88888.00 2013-10-02 11:51:48.500 275 12507.73 270.75 54788.93 88888.00 2013-10-02 11:51:48.625 275 12507.73 270.75 54788.90 88888.00 2013-10-02 11:51:48.750 275 12507.77 270.75 54788.88 88888.00 2013-10-02 11:51:48.875 275 12507.77 270.77 54788.82 88888.00 2013-10-02 11:51:49.000 275 12507.73 270.77 54788.80 88888.00 2013-10-02 11:51:49.125 275 12507.80 270.75 54788.80 88888.00 2013-10-02 11:51:49.250 275 12507.83 270.73 54788.78 88888.00 2013-10-02 11:51:49.375 275 12507.83 270.75 54788.75 88888.00 2013-10-02 11:51:49.500 275 12507.85 270.75 54788.72 88888.00 2013-10-02 11:51:49.625 275 12507.83 270.75 54788.68 88888.00 2013-10-02 11:51:49.750 275 12507.83 270.75 54788.68 88888.00 2013-10-02 11:51:49.875 275 12507.83 270.77 54788.65 88888.00 2013-10-02 11:51:50.000 275 12507.83 270.75 54788.62 88888.00 2013-10-02 11:51:50.125 275 12507.83 270.75 54788.62 88888.00 2013-10-02 11:51:50.250 275 12507.83 270.75 54788.60 88888.00 2013-10-02 11:51:50.375 275 12507.92 270.77 54788.57 88888.00 2013-10-02 11:51:50.500 275 12507.90 270.80 54788.55 88888.00 2013-10-02 11:51:50.625 275 12507.85 270.80 54788.53 88888.00 2013-10-02 11:51:50.750 275 12507.85 270.80 54788.47 88888.00 2013-10-02 11:51:50.875 275 12507.90 270.80 54788.45 88888.00 2013-10-02 11:51:51.000 275 12507.90 270.82 54788.45 88888.00 2013-10-02 11:51:51.125 275 12507.95 270.85 54788.43 88888.00 2013-10-02 11:51:51.250 275 12507.95 270.88 54788.38 88888.00 2013-10-02 11:51:51.375 275 12507.92 270.93 54788.38 88888.00 2013-10-02 11:51:51.500 275 12507.92 270.95 54788.32 88888.00 2013-10-02 11:51:51.625 275 12507.95 270.95 54788.30 88888.00 2013-10-02 11:51:51.750 275 12507.98 270.95 54788.30 88888.00 2013-10-02 11:51:51.875 275 12507.95 270.93 54788.28 88888.00 2013-10-02 11:51:52.000 275 12508.00 270.95 54788.25 88888.00 2013-10-02 11:51:52.125 275 12508.05 270.98 54788.22 88888.00 2013-10-02 11:51:52.250 275 12508.05 270.98 54788.18 88888.00 2013-10-02 11:51:52.375 275 12508.10 271.02 54788.18 88888.00 2013-10-02 11:51:52.500 275 12508.10 271.05 54788.15 88888.00 2013-10-02 11:51:52.625 275 12508.05 271.05 54788.07 88888.00 2013-10-02 11:51:52.750 275 12508.08 271.05 54788.07 88888.00 2013-10-02 11:51:52.875 275 12508.17 271.07 54788.07 88888.00 2013-10-02 11:51:53.000 275 12508.20 271.10 54788.05 88888.00 2013-10-02 11:51:53.125 275 12508.15 271.12 54788.03 88888.00 2013-10-02 11:51:53.250 275 12508.10 271.12 54787.97 88888.00 2013-10-02 11:51:53.375 275 12508.20 271.12 54787.97 88888.00 2013-10-02 11:51:53.500 275 12508.25 271.15 54787.93 88888.00 2013-10-02 11:51:53.625 275 12508.27 271.18 54787.90 88888.00 2013-10-02 11:51:53.750 275 12508.33 271.23 54787.88 88888.00 2013-10-02 11:51:53.875 275 12508.33 271.23 54787.85 88888.00 2013-10-02 11:51:54.000 275 12508.30 271.20 54787.78 88888.00 2013-10-02 11:51:54.125 275 12508.35 271.25 54787.75 88888.00 2013-10-02 11:51:54.250 275 12508.40 271.27 54787.72 88888.00 2013-10-02 11:51:54.375 275 12508.45 271.30 54787.68 88888.00 2013-10-02 11:51:54.500 275 12508.45 271.35 54787.65 88888.00 2013-10-02 11:51:54.625 275 12508.55 271.38 54787.68 88888.00 2013-10-02 11:51:54.750 275 12508.60 271.40 54787.60 88888.00 2013-10-02 11:51:54.875 275 12508.60 271.45 54787.57 88888.00 2013-10-02 11:51:55.000 275 12508.62 271.48 54787.55 88888.00 2013-10-02 11:51:55.125 275 12508.65 271.52 54787.53 88888.00 2013-10-02 11:51:55.250 275 12508.62 271.57 54787.50 88888.00 2013-10-02 11:51:55.375 275 12508.65 271.60 54787.45 88888.00 2013-10-02 11:51:55.500 275 12508.65 271.62 54787.43 88888.00 2013-10-02 11:51:55.625 275 12508.65 271.68 54787.38 88888.00 2013-10-02 11:51:55.750 275 12508.70 271.75 54787.38 88888.00 2013-10-02 11:51:55.875 275 12508.75 271.75 54787.35 88888.00 2013-10-02 11:51:56.000 275 12508.67 271.80 54787.30 88888.00 2013-10-02 11:51:56.125 275 12508.70 271.82 54787.28 88888.00 2013-10-02 11:51:56.250 275 12508.73 271.88 54787.25 88888.00 2013-10-02 11:51:56.375 275 12508.80 271.93 54787.25 88888.00 2013-10-02 11:51:56.500 275 12508.80 271.95 54787.20 88888.00 2013-10-02 11:51:56.625 275 12508.85 271.98 54787.18 88888.00 2013-10-02 11:51:56.750 275 12508.88 272.02 54787.15 88888.00 2013-10-02 11:51:56.875 275 12508.88 272.07 54787.12 88888.00 2013-10-02 11:51:57.000 275 12508.90 272.07 54787.07 88888.00 2013-10-02 11:51:57.125 275 12508.98 272.10 54787.07 88888.00 2013-10-02 11:51:57.250 275 12509.00 272.12 54787.03 88888.00 2013-10-02 11:51:57.375 275 12509.02 272.18 54786.95 88888.00 2013-10-02 11:51:57.500 275 12508.98 272.20 54786.93 88888.00 2013-10-02 11:51:57.625 275 12508.95 272.25 54786.90 88888.00 2013-10-02 11:51:57.750 275 12508.98 272.27 54786.85 88888.00 2013-10-02 11:51:57.875 275 12509.00 272.27 54786.82 88888.00 2013-10-02 11:51:58.000 275 12509.02 272.30 54786.78 88888.00 2013-10-02 11:51:58.125 275 12509.02 272.32 54786.78 88888.00 2013-10-02 11:51:58.250 275 12509.08 272.38 54786.72 88888.00 2013-10-02 11:51:58.375 275 12509.15 272.40 54786.70 88888.00 2013-10-02 11:51:58.500 275 12509.20 272.40 54786.65 88888.00 2013-10-02 11:51:58.625 275 12509.27 272.43 54786.60 88888.00 2013-10-02 11:51:58.750 275 12509.30 272.45 54786.60 88888.00 2013-10-02 11:51:58.875 275 12509.33 272.48 54786.57 88888.00 2013-10-02 11:51:59.000 275 12509.38 272.48 54786.50 88888.00 2013-10-02 11:51:59.125 275 12509.40 272.48 54786.47 88888.00 2013-10-02 11:51:59.250 275 12509.38 272.50 54786.47 88888.00 2013-10-02 11:51:59.375 275 12509.42 272.52 54786.43 88888.00 2013-10-02 11:51:59.500 275 12509.48 272.57 54786.43 88888.00 2013-10-02 11:51:59.625 275 12509.50 272.57 54786.40 88888.00 2013-10-02 11:51:59.750 275 12509.48 272.57 54786.38 88888.00 2013-10-02 11:51:59.875 275 12509.45 272.57 54786.35 88888.00 2013-10-02 11:52:00.000 275 12509.48 272.60 54786.32 88888.00 2013-10-02 11:52:00.125 275 12509.48 272.60 54786.30 88888.00 2013-10-02 11:52:00.250 275 12509.45 272.60 54786.25 88888.00 2013-10-02 11:52:00.375 275 12509.50 272.60 54786.20 88888.00 2013-10-02 11:52:00.500 275 12509.52 272.62 54786.18 88888.00 2013-10-02 11:52:00.625 275 12509.50 272.62 54786.15 88888.00 2013-10-02 11:52:00.750 275 12509.52 272.62 54786.10 88888.00 2013-10-02 11:52:00.875 275 12509.60 272.62 54786.07 88888.00 2013-10-02 11:52:01.000 275 12509.65 272.65 54786.05 88888.00 2013-10-02 11:52:01.125 275 12509.62 272.68 54786.00 88888.00 2013-10-02 11:52:01.250 275 12509.62 272.70 54785.97 88888.00 2013-10-02 11:52:01.375 275 12509.65 272.73 54785.95 88888.00 2013-10-02 11:52:01.500 275 12509.60 272.75 54785.93 88888.00 2013-10-02 11:52:01.625 275 12509.60 272.77 54785.88 88888.00 2013-10-02 11:52:01.750 275 12509.65 272.77 54785.82 88888.00 2013-10-02 11:52:01.875 275 12509.70 272.77 54785.80 88888.00 2013-10-02 11:52:02.000 275 12509.75 272.82 54785.78 88888.00 2013-10-02 11:52:02.125 275 12509.77 272.85 54785.75 88888.00 2013-10-02 11:52:02.250 275 12509.77 272.85 54785.75 88888.00 2013-10-02 11:52:02.375 275 12509.85 272.85 54785.70 88888.00 2013-10-02 11:52:02.500 275 12509.88 272.85 54785.68 88888.00 2013-10-02 11:52:02.625 275 12509.88 272.85 54785.65 88888.00 2013-10-02 11:52:02.750 275 12509.90 272.90 54785.62 88888.00 2013-10-02 11:52:02.875 275 12509.90 272.90 54785.60 88888.00 2013-10-02 11:52:03.000 275 12509.90 272.85 54785.55 88888.00 2013-10-02 11:52:03.125 275 12509.92 272.88 54785.55 88888.00 2013-10-02 11:52:03.250 275 12510.00 272.90 54785.50 88888.00 2013-10-02 11:52:03.375 275 12510.08 272.90 54785.47 88888.00 2013-10-02 11:52:03.500 275 12510.08 272.90 54785.45 88888.00 2013-10-02 11:52:03.625 275 12510.12 272.93 54785.40 88888.00 2013-10-02 11:52:03.750 275 12510.15 272.90 54785.38 88888.00 2013-10-02 11:52:03.875 275 12510.15 272.93 54785.32 88888.00 2013-10-02 11:52:04.000 275 12510.12 272.95 54785.28 88888.00 2013-10-02 11:52:04.125 275 12510.15 272.95 54785.28 88888.00 2013-10-02 11:52:04.250 275 12510.15 272.93 54785.25 88888.00 2013-10-02 11:52:04.375 275 12510.12 272.93 54785.18 88888.00 2013-10-02 11:52:04.500 275 12510.15 272.95 54785.15 88888.00 2013-10-02 11:52:04.625 275 12510.23 272.95 54785.10 88888.00 2013-10-02 11:52:04.750 275 12510.25 272.98 54785.05 88888.00 2013-10-02 11:52:04.875 275 12510.20 272.95 54785.10 88888.00 2013-10-02 11:52:05.000 275 12510.20 273.02 54785.07 88888.00 2013-10-02 11:52:05.125 275 12510.20 273.00 54785.05 88888.00 2013-10-02 11:52:05.250 275 12510.15 273.00 54785.00 88888.00 2013-10-02 11:52:05.375 275 12510.23 273.02 54784.97 88888.00 2013-10-02 11:52:05.500 275 12510.25 273.00 54784.95 88888.00 2013-10-02 11:52:05.625 275 12510.30 273.00 54784.90 88888.00 2013-10-02 11:52:05.750 275 12510.30 273.00 54784.88 88888.00 2013-10-02 11:52:05.875 275 12510.33 273.00 54784.85 88888.00 2013-10-02 11:52:06.000 275 12510.33 273.02 54784.80 88888.00 2013-10-02 11:52:06.125 275 12510.33 273.07 54784.78 88888.00 2013-10-02 11:52:06.250 275 12510.33 273.05 54784.72 88888.00 2013-10-02 11:52:06.375 275 12510.27 273.05 54784.75 88888.00 2013-10-02 11:52:06.500 275 12510.27 273.05 54784.72 88888.00 2013-10-02 11:52:06.625 275 12510.33 273.05 54784.70 88888.00 2013-10-02 11:52:06.750 275 12510.35 273.05 54784.62 88888.00 2013-10-02 11:52:06.875 275 12510.33 273.05 54784.60 88888.00 2013-10-02 11:52:07.000 275 12510.38 273.10 54784.55 88888.00 2013-10-02 11:52:07.125 275 12510.45 273.07 54784.55 88888.00 2013-10-02 11:52:07.250 275 12510.48 273.02 54784.53 88888.00 2013-10-02 11:52:07.375 275 12510.50 273.02 54784.50 88888.00 2013-10-02 11:52:07.500 275 12510.50 273.00 54784.45 88888.00 2013-10-02 11:52:07.625 275 12510.52 273.00 54784.43 88888.00 2013-10-02 11:52:07.750 275 12510.50 272.98 54784.40 88888.00 2013-10-02 11:52:07.875 275 12510.60 272.93 54784.35 88888.00 2013-10-02 11:52:08.000 275 12510.67 272.90 54784.35 88888.00 2013-10-02 11:52:08.125 275 12510.65 272.90 54784.35 88888.00 2013-10-02 11:52:08.250 275 12510.67 272.90 54784.32 88888.00 2013-10-02 11:52:08.375 275 12510.70 272.88 54784.28 88888.00 2013-10-02 11:52:08.500 275 12510.67 272.85 54784.22 88888.00 2013-10-02 11:52:08.625 275 12510.73 272.82 54784.22 88888.00 2013-10-02 11:52:08.750 275 12510.75 272.77 54784.20 88888.00 2013-10-02 11:52:08.875 275 12510.80 272.77 54784.18 88888.00 2013-10-02 11:52:09.000 275 12510.83 272.75 54784.15 88888.00 2013-10-02 11:52:09.125 275 12510.90 272.73 54784.12 88888.00 2013-10-02 11:52:09.250 275 12510.95 272.70 54784.10 88888.00 2013-10-02 11:52:09.375 275 12511.00 272.70 54784.07 88888.00 2013-10-02 11:52:09.500 275 12510.95 272.70 54784.03 88888.00 2013-10-02 11:52:09.625 275 12510.88 272.65 54784.00 88888.00 2013-10-02 11:52:09.750 275 12510.88 272.62 54783.97 88888.00 2013-10-02 11:52:09.875 275 12510.92 272.62 54783.97 88888.00 2013-10-02 11:52:10.000 275 12510.95 272.60 54783.93 88888.00 2013-10-02 11:52:10.125 275 12510.92 272.60 54783.90 88888.00 2013-10-02 11:52:10.250 275 12510.92 272.55 54783.90 88888.00 2013-10-02 11:52:10.375 275 12510.95 272.55 54783.88 88888.00 2013-10-02 11:52:10.500 275 12510.95 272.57 54783.88 88888.00 2013-10-02 11:52:10.625 275 12511.00 272.60 54783.85 88888.00 2013-10-02 11:52:10.750 275 12511.00 272.60 54783.82 88888.00 2013-10-02 11:52:10.875 275 12511.05 272.55 54783.75 88888.00 2013-10-02 11:52:11.000 275 12511.10 272.55 54783.75 88888.00 2013-10-02 11:52:11.125 275 12511.08 272.57 54783.72 88888.00 2013-10-02 11:52:11.250 275 12511.12 272.55 54783.65 88888.00 2013-10-02 11:52:11.375 275 12511.12 272.57 54783.62 88888.00 2013-10-02 11:52:11.500 275 12511.10 272.57 54783.62 88888.00 2013-10-02 11:52:11.625 275 12511.02 272.57 54783.60 88888.00 2013-10-02 11:52:11.750 275 12511.10 272.55 54783.55 88888.00 2013-10-02 11:52:11.875 275 12511.12 272.55 54783.50 88888.00 2013-10-02 11:52:12.000 275 12511.15 272.57 54783.47 88888.00 2013-10-02 11:52:12.125 275 12511.15 272.57 54783.47 88888.00 2013-10-02 11:52:12.250 275 12511.15 272.55 54783.43 88888.00 2013-10-02 11:52:12.375 275 12511.25 272.55 54783.40 88888.00 2013-10-02 11:52:12.500 275 12511.30 272.55 54783.40 88888.00 2013-10-02 11:52:12.625 275 12511.30 272.52 54783.35 88888.00 2013-10-02 11:52:12.750 275 12511.30 272.52 54783.32 88888.00 2013-10-02 11:52:12.875 275 12511.30 272.55 54783.30 88888.00 2013-10-02 11:52:13.000 275 12511.35 272.52 54783.25 88888.00 2013-10-02 11:52:13.125 275 12511.42 272.52 54783.25 88888.00 2013-10-02 11:52:13.250 275 12511.40 272.50 54783.20 88888.00 2013-10-02 11:52:13.375 275 12511.38 272.52 54783.18 88888.00 2013-10-02 11:52:13.500 275 12511.33 272.52 54783.15 88888.00 2013-10-02 11:52:13.625 275 12511.33 272.52 54783.15 88888.00 2013-10-02 11:52:13.750 275 12511.35 272.52 54783.12 88888.00 2013-10-02 11:52:13.875 275 12511.38 272.52 54783.12 88888.00 2013-10-02 11:52:14.000 275 12511.40 272.50 54783.10 88888.00 2013-10-02 11:52:14.125 275 12511.42 272.48 54783.07 88888.00 2013-10-02 11:52:14.250 275 12511.42 272.45 54783.03 88888.00 2013-10-02 11:52:14.375 275 12511.42 272.48 54783.00 88888.00 2013-10-02 11:52:14.500 275 12511.40 272.48 54783.00 88888.00 2013-10-02 11:52:14.625 275 12511.40 272.45 54782.97 88888.00 2013-10-02 11:52:14.750 275 12511.40 272.43 54782.97 88888.00 2013-10-02 11:52:14.875 275 12511.38 272.43 54782.95 88888.00 2013-10-02 11:52:15.000 275 12511.40 272.45 54782.95 88888.00 2013-10-02 11:52:15.125 275 12511.40 272.45 54782.90 88888.00 2013-10-02 11:52:15.250 275 12511.40 272.40 54782.85 88888.00 2013-10-02 11:52:15.375 275 12511.50 272.43 54782.80 88888.00 2013-10-02 11:52:15.500 275 12511.48 272.43 54782.80 88888.00 2013-10-02 11:52:15.625 275 12511.38 272.45 54782.80 88888.00 2013-10-02 11:52:15.750 275 12511.35 272.48 54782.78 88888.00 2013-10-02 11:52:15.875 275 12511.42 272.48 54782.75 88888.00 2013-10-02 11:52:16.000 275 12511.45 272.45 54782.72 88888.00 2013-10-02 11:52:16.125 275 12511.42 272.48 54782.70 88888.00 2013-10-02 11:52:16.250 275 12511.42 272.50 54782.70 88888.00 2013-10-02 11:52:16.375 275 12511.45 272.50 54782.68 88888.00 2013-10-02 11:52:16.500 275 12511.42 272.52 54782.68 88888.00 2013-10-02 11:52:16.625 275 12511.40 272.52 54782.65 88888.00 2013-10-02 11:52:16.750 275 12511.40 272.55 54782.62 88888.00 2013-10-02 11:52:16.875 275 12511.35 272.55 54782.60 88888.00 2013-10-02 11:52:17.000 275 12511.38 272.57 54782.55 88888.00 2013-10-02 11:52:17.125 275 12511.40 272.60 54782.55 88888.00 2013-10-02 11:52:17.250 275 12511.40 272.57 54782.53 88888.00 2013-10-02 11:52:17.375 275 12511.38 272.62 54782.47 88888.00 2013-10-02 11:52:17.500 275 12511.33 272.68 54782.47 88888.00 2013-10-02 11:52:17.625 275 12511.27 272.70 54782.45 88888.00 2013-10-02 11:52:17.750 275 12511.30 272.73 54782.43 88888.00 2013-10-02 11:52:17.875 275 12511.35 272.75 54782.45 88888.00 2013-10-02 11:52:18.000 275 12511.40 272.75 54782.40 88888.00 2013-10-02 11:52:18.125 275 12511.42 272.77 54782.40 88888.00 2013-10-02 11:52:18.250 275 12511.33 272.80 54782.40 88888.00 2013-10-02 11:52:18.375 275 12511.25 272.80 54782.35 88888.00 2013-10-02 11:52:18.500 275 12511.30 272.80 54782.32 88888.00 2013-10-02 11:52:18.625 275 12511.40 272.82 54782.30 88888.00 2013-10-02 11:52:18.750 275 12511.45 272.85 54782.28 88888.00 2013-10-02 11:52:18.875 275 12511.48 272.85 54782.25 88888.00 2013-10-02 11:52:19.000 275 12511.45 272.88 54782.20 88888.00 2013-10-02 11:52:19.125 275 12511.45 272.90 54782.20 88888.00 2013-10-02 11:52:19.250 275 12511.45 272.90 54782.18 88888.00 2013-10-02 11:52:19.375 275 12511.58 272.95 54782.15 88888.00 2013-10-02 11:52:19.500 275 12511.58 272.93 54782.12 88888.00 2013-10-02 11:52:19.625 275 12511.52 272.93 54782.10 88888.00 2013-10-02 11:52:19.750 275 12511.58 272.95 54782.07 88888.00 2013-10-02 11:52:19.875 275 12511.58 272.98 54782.05 88888.00 2013-10-02 11:52:20.000 275 12511.58 272.95 54782.00 88888.00 2013-10-02 11:52:20.125 275 12511.62 272.98 54781.97 88888.00 2013-10-02 11:52:20.250 275 12511.62 272.98 54781.97 88888.00 2013-10-02 11:52:20.375 275 12511.65 272.98 54781.97 88888.00 2013-10-02 11:52:20.500 275 12511.70 273.00 54781.93 88888.00 2013-10-02 11:52:20.625 275 12511.80 272.98 54781.90 88888.00 2013-10-02 11:52:20.750 275 12511.83 273.00 54781.88 88888.00 2013-10-02 11:52:20.875 275 12511.77 273.00 54781.85 88888.00 2013-10-02 11:52:21.000 275 12511.80 273.00 54781.80 88888.00 2013-10-02 11:52:21.125 275 12511.85 273.02 54781.80 88888.00 2013-10-02 11:52:21.250 275 12511.85 273.02 54781.75 88888.00 2013-10-02 11:52:21.375 275 12511.88 273.02 54781.70 88888.00 2013-10-02 11:52:21.500 275 12511.85 273.02 54781.72 88888.00 2013-10-02 11:52:21.625 275 12511.88 273.00 54781.68 88888.00 2013-10-02 11:52:21.750 275 12511.88 273.02 54781.68 88888.00 2013-10-02 11:52:21.875 275 12511.90 273.00 54781.65 88888.00 2013-10-02 11:52:22.000 275 12511.98 273.02 54781.62 88888.00 2013-10-02 11:52:22.125 275 12512.00 273.02 54781.60 88888.00 2013-10-02 11:52:22.250 275 12511.98 273.05 54781.57 88888.00 2013-10-02 11:52:22.375 275 12511.98 273.02 54781.55 88888.00 2013-10-02 11:52:22.500 275 12512.02 273.05 54781.53 88888.00 2013-10-02 11:52:22.625 275 12512.05 273.05 54781.53 88888.00 2013-10-02 11:52:22.750 275 12512.02 273.05 54781.55 88888.00 2013-10-02 11:52:22.875 275 12512.02 273.10 54781.53 88888.00 2013-10-02 11:52:23.000 275 12512.08 273.10 54781.47 88888.00 2013-10-02 11:52:23.125 275 12512.05 273.12 54781.47 88888.00 2013-10-02 11:52:23.250 275 12512.02 273.10 54781.45 88888.00 2013-10-02 11:52:23.375 275 12512.12 273.18 54781.43 88888.00 2013-10-02 11:52:23.500 275 12512.17 273.15 54781.40 88888.00 2013-10-02 11:52:23.625 275 12512.15 273.20 54781.38 88888.00 2013-10-02 11:52:23.750 275 12512.17 273.20 54781.38 88888.00 2013-10-02 11:52:23.875 275 12512.20 273.18 54781.32 88888.00 2013-10-02 11:52:24.000 275 12512.20 273.20 54781.30 88888.00 2013-10-02 11:52:24.125 275 12512.20 273.20 54781.28 88888.00 2013-10-02 11:52:24.250 275 12512.23 273.25 54781.25 88888.00 2013-10-02 11:52:24.375 275 12512.27 273.27 54781.22 88888.00 2013-10-02 11:52:24.500 275 12512.33 273.32 54781.18 88888.00 2013-10-02 11:52:24.625 275 12512.33 273.32 54781.18 88888.00 2013-10-02 11:52:24.750 275 12512.30 273.35 54781.18 88888.00 2013-10-02 11:52:24.875 275 12512.33 273.43 54781.15 88888.00 2013-10-02 11:52:25.000 275 12512.27 273.48 54781.10 88888.00 2013-10-02 11:52:25.125 275 12512.30 273.52 54781.07 88888.00 2013-10-02 11:52:25.250 275 12512.30 273.50 54781.05 88888.00 2013-10-02 11:52:25.375 275 12512.40 273.52 54780.97 88888.00 2013-10-02 11:52:25.500 275 12512.45 273.57 54780.97 88888.00 2013-10-02 11:52:25.625 275 12512.45 273.60 54780.95 88888.00 2013-10-02 11:52:25.750 275 12512.38 273.65 54780.95 88888.00 2013-10-02 11:52:25.875 275 12512.35 273.68 54780.93 88888.00 2013-10-02 11:52:26.000 275 12512.40 273.70 54780.85 88888.00 2013-10-02 11:52:26.125 275 12512.40 273.75 54780.85 88888.00 2013-10-02 11:52:26.250 275 12512.35 273.82 54780.82 88888.00 2013-10-02 11:52:26.375 275 12512.33 273.85 54780.80 88888.00 2013-10-02 11:52:26.500 275 12512.35 273.88 54780.80 88888.00 2013-10-02 11:52:26.625 275 12512.40 273.90 54780.78 88888.00 2013-10-02 11:52:26.750 275 12512.40 273.93 54780.75 88888.00 2013-10-02 11:52:26.875 275 12512.38 273.95 54780.72 88888.00 2013-10-02 11:52:27.000 275 12512.35 273.95 54780.68 88888.00 2013-10-02 11:52:27.125 275 12512.35 273.98 54780.65 88888.00 2013-10-02 11:52:27.250 275 12512.38 273.95 54780.62 88888.00 2013-10-02 11:52:27.375 275 12512.42 274.00 54780.60 88888.00 2013-10-02 11:52:27.500 275 12512.48 274.02 54780.57 88888.00 2013-10-02 11:52:27.625 275 12512.45 274.02 54780.55 88888.00 2013-10-02 11:52:27.750 275 12512.35 274.05 54780.53 88888.00 2013-10-02 11:52:27.875 275 12512.35 274.07 54780.53 88888.00 2013-10-02 11:52:28.000 275 12512.35 274.07 54780.47 88888.00 2013-10-02 11:52:28.125 275 12512.38 274.07 54780.50 88888.00 2013-10-02 11:52:28.250 275 12512.40 274.10 54780.47 88888.00 2013-10-02 11:52:28.375 275 12512.38 274.12 54780.43 88888.00 2013-10-02 11:52:28.500 275 12512.42 274.12 54780.40 88888.00 2013-10-02 11:52:28.625 275 12512.45 274.12 54780.40 88888.00 2013-10-02 11:52:28.750 275 12512.42 274.12 54780.35 88888.00 2013-10-02 11:52:28.875 275 12512.40 274.12 54780.32 88888.00 2013-10-02 11:52:29.000 275 12512.42 274.12 54780.32 88888.00 2013-10-02 11:52:29.125 275 12512.45 274.12 54780.30 88888.00 2013-10-02 11:52:29.250 275 12512.40 274.10 54780.28 88888.00 2013-10-02 11:52:29.375 275 12512.42 274.12 54780.25 88888.00 2013-10-02 11:52:29.500 275 12512.52 274.12 54780.22 88888.00 2013-10-02 11:52:29.625 275 12512.62 274.12 54780.22 88888.00 2013-10-02 11:52:29.750 275 12512.62 274.07 54780.18 88888.00 2013-10-02 11:52:29.875 275 12512.55 274.07 54780.15 88888.00 2013-10-02 11:52:30.000 275 12512.55 274.07 54780.15 88888.00 2013-10-02 11:52:30.125 275 12512.60 274.07 54780.12 88888.00 2013-10-02 11:52:30.250 275 12512.60 274.05 54780.10 88888.00 2013-10-02 11:52:30.375 275 12512.65 274.07 54780.05 88888.00 2013-10-02 11:52:30.500 275 12512.62 274.07 54780.05 88888.00 2013-10-02 11:52:30.625 275 12512.60 274.05 54780.05 88888.00 2013-10-02 11:52:30.750 275 12512.65 274.02 54780.05 88888.00 2013-10-02 11:52:30.875 275 12512.70 274.02 54780.03 88888.00 2013-10-02 11:52:31.000 275 12512.75 274.05 54780.03 88888.00 2013-10-02 11:52:31.125 275 12512.77 274.07 54779.97 88888.00 2013-10-02 11:52:31.250 275 12512.75 274.02 54779.97 88888.00 2013-10-02 11:52:31.375 275 12512.77 274.07 54779.95 88888.00 2013-10-02 11:52:31.500 275 12512.77 274.10 54779.95 88888.00 2013-10-02 11:52:31.625 275 12512.80 274.10 54779.95 88888.00 2013-10-02 11:52:31.750 275 12512.75 274.10 54779.93 88888.00 2013-10-02 11:52:31.875 275 12512.80 274.10 54779.90 88888.00 2013-10-02 11:52:32.000 275 12512.83 274.10 54779.85 88888.00 2013-10-02 11:52:32.125 275 12512.88 274.12 54779.82 88888.00 2013-10-02 11:52:32.250 275 12512.88 274.18 54779.85 88888.00 2013-10-02 11:52:32.375 275 12512.85 274.20 54779.85 88888.00 2013-10-02 11:52:32.500 275 12512.88 274.23 54779.80 88888.00 2013-10-02 11:52:32.625 275 12512.95 274.20 54779.75 88888.00 2013-10-02 11:52:32.750 275 12512.98 274.20 54779.72 88888.00 2013-10-02 11:52:32.875 275 12513.00 274.25 54779.72 88888.00 2013-10-02 11:52:33.000 275 12512.98 274.25 54779.68 88888.00 2013-10-02 11:52:33.125 275 12513.02 274.27 54779.65 88888.00 2013-10-02 11:52:33.250 275 12513.08 274.27 54779.62 88888.00 2013-10-02 11:52:33.375 275 12513.10 274.30 54779.60 88888.00 2013-10-02 11:52:33.500 275 12513.08 274.30 54779.57 88888.00 2013-10-02 11:52:33.625 275 12513.08 274.32 54779.57 88888.00 2013-10-02 11:52:33.750 275 12513.12 274.35 54779.55 88888.00 2013-10-02 11:52:33.875 275 12513.08 274.35 54779.53 88888.00 2013-10-02 11:52:34.000 275 12513.12 274.35 54779.47 88888.00 2013-10-02 11:52:34.125 275 12513.15 274.35 54779.47 88888.00 2013-10-02 11:52:34.250 275 12513.10 274.35 54779.45 88888.00 2013-10-02 11:52:34.375 275 12513.12 274.38 54779.43 88888.00 2013-10-02 11:52:34.500 275 12513.15 274.35 54779.43 88888.00 2013-10-02 11:52:34.625 275 12513.20 274.38 54779.38 88888.00 2013-10-02 11:52:34.750 275 12513.20 274.38 54779.35 88888.00 2013-10-02 11:52:34.875 275 12513.15 274.38 54779.32 88888.00 2013-10-02 11:52:35.000 275 12513.15 274.40 54779.30 88888.00 2013-10-02 11:52:35.125 275 12513.27 274.40 54779.30 88888.00 2013-10-02 11:52:35.250 275 12513.30 274.43 54779.28 88888.00 2013-10-02 11:52:35.375 275 12513.33 274.43 54779.28 88888.00 2013-10-02 11:52:35.500 275 12513.35 274.40 54779.25 88888.00 2013-10-02 11:52:35.625 275 12513.35 274.40 54779.20 88888.00 2013-10-02 11:52:35.750 275 12513.33 274.40 54779.20 88888.00 2013-10-02 11:52:35.875 275 12513.38 274.38 54779.15 88888.00 2013-10-02 11:52:36.000 275 12513.42 274.38 54779.07 88888.00 2013-10-02 11:52:36.125 275 12513.45 274.38 54779.10 88888.00 2013-10-02 11:52:36.250 275 12513.48 274.40 54779.12 88888.00 2013-10-02 11:52:36.375 275 12513.52 274.43 54779.12 88888.00 2013-10-02 11:52:36.500 275 12513.50 274.40 54779.12 88888.00 2013-10-02 11:52:36.625 275 12513.52 274.40 54779.10 88888.00 2013-10-02 11:52:36.750 275 12513.55 274.40 54779.03 88888.00 2013-10-02 11:52:36.875 275 12513.58 274.40 54779.00 88888.00 2013-10-02 11:52:37.000 275 12513.65 274.43 54779.00 88888.00 2013-10-02 11:52:37.125 275 12513.70 274.40 54778.95 88888.00 2013-10-02 11:52:37.250 275 12513.73 274.40 54778.97 88888.00 2013-10-02 11:52:37.375 275 12513.80 274.43 54778.93 88888.00 2013-10-02 11:52:37.500 275 12513.83 274.43 54778.90 88888.00 2013-10-02 11:52:37.625 275 12513.85 274.43 54778.90 88888.00 2013-10-02 11:52:37.750 275 12513.88 274.40 54778.88 88888.00 2013-10-02 11:52:37.875 275 12513.85 274.43 54778.88 88888.00 2013-10-02 11:52:38.000 275 12513.88 274.45 54778.85 88888.00 2013-10-02 11:52:38.125 275 12513.95 274.45 54778.80 88888.00 2013-10-02 11:52:38.250 275 12513.95 274.45 54778.72 88888.00 2013-10-02 11:52:38.375 275 12514.00 274.45 54778.72 88888.00 2013-10-02 11:52:38.500 275 12514.02 274.45 54778.72 88888.00 2013-10-02 11:52:38.625 275 12514.08 274.48 54778.72 88888.00 2013-10-02 11:52:38.750 275 12514.10 274.48 54778.68 88888.00 2013-10-02 11:52:38.875 275 12514.20 274.48 54778.62 88888.00 2013-10-02 11:52:39.000 275 12514.27 274.48 54778.60 88888.00 2013-10-02 11:52:39.125 275 12514.27 274.50 54778.62 88888.00 2013-10-02 11:52:39.250 275 12514.27 274.50 54778.60 88888.00 2013-10-02 11:52:39.375 275 12514.33 274.52 54778.55 88888.00 2013-10-02 11:52:39.500 275 12514.35 274.52 54778.55 88888.00 2013-10-02 11:52:39.625 275 12514.42 274.57 54778.53 88888.00 2013-10-02 11:52:39.750 275 12514.52 274.57 54778.50 88888.00 2013-10-02 11:52:39.875 275 12514.52 274.60 54778.47 88888.00 2013-10-02 11:52:40.000 275 12514.50 274.65 54778.45 88888.00 2013-10-02 11:52:40.125 275 12514.52 274.62 54778.43 88888.00 2013-10-02 11:52:40.250 275 12514.48 274.65 54778.40 88888.00 2013-10-02 11:52:40.375 275 12514.52 274.65 54778.40 88888.00 2013-10-02 11:52:40.500 275 12514.58 274.70 54778.38 88888.00 2013-10-02 11:52:40.625 275 12514.65 274.70 54778.32 88888.00 2013-10-02 11:52:40.750 275 12514.67 274.75 54778.32 88888.00 2013-10-02 11:52:40.875 275 12514.70 274.77 54778.28 88888.00 2013-10-02 11:52:41.000 275 12514.80 274.75 54778.22 88888.00 2013-10-02 11:52:41.125 275 12514.85 274.80 54778.22 88888.00 2013-10-02 11:52:41.250 275 12514.90 274.82 54778.18 88888.00 2013-10-02 11:52:41.375 275 12514.90 274.85 54778.15 88888.00 2013-10-02 11:52:41.500 275 12514.92 274.90 54778.15 88888.00 2013-10-02 11:52:41.625 275 12514.90 274.93 54778.12 88888.00 2013-10-02 11:52:41.750 275 12514.98 275.00 54778.12 88888.00 2013-10-02 11:52:41.875 275 12515.00 275.00 54778.10 88888.00 2013-10-02 11:52:42.000 275 12515.00 275.02 54778.03 88888.00 2013-10-02 11:52:42.125 275 12515.05 275.07 54778.03 88888.00 2013-10-02 11:52:42.250 275 12515.10 275.10 54778.00 88888.00 2013-10-02 11:52:42.375 275 12515.02 275.12 54777.97 88888.00 2013-10-02 11:52:42.500 275 12514.98 275.15 54777.93 88888.00 2013-10-02 11:52:42.625 275 12515.08 275.18 54777.90 88888.00 2013-10-02 11:52:42.750 275 12515.20 275.20 54777.88 88888.00 2013-10-02 11:52:42.875 275 12515.25 275.23 54777.85 88888.00 2013-10-02 11:52:43.000 275 12515.25 275.23 54777.82 88888.00 2013-10-02 11:52:43.125 275 12515.25 275.25 54777.82 88888.00 2013-10-02 11:52:43.250 275 12515.27 275.27 54777.80 88888.00 2013-10-02 11:52:43.375 275 12515.30 275.27 54777.75 88888.00 2013-10-02 11:52:43.500 275 12515.33 275.27 54777.72 88888.00 2013-10-02 11:52:43.625 275 12515.38 275.30 54777.70 88888.00 2013-10-02 11:52:43.750 275 12515.45 275.32 54777.65 88888.00 2013-10-02 11:52:43.875 275 12515.48 275.35 54777.65 88888.00 2013-10-02 11:52:44.000 275 12515.52 275.32 54777.62 88888.00 2013-10-02 11:52:44.125 275 12515.55 275.35 54777.60 88888.00 2013-10-02 11:52:44.250 275 12515.62 275.35 54777.60 88888.00 2013-10-02 11:52:44.375 275 12515.77 275.38 54777.57 88888.00 2013-10-02 11:52:44.500 275 12515.80 275.38 54777.55 88888.00 2013-10-02 11:52:44.625 275 12515.77 275.38 54777.53 88888.00 2013-10-02 11:52:44.750 275 12515.77 275.40 54777.50 88888.00 2013-10-02 11:52:44.875 275 12515.88 275.40 54777.47 88888.00 2013-10-02 11:52:45.000 275 12515.90 275.40 54777.45 88888.00 2013-10-02 11:52:45.125 275 12515.85 275.40 54777.43 88888.00 2013-10-02 11:52:45.250 275 12515.90 275.40 54777.43 88888.00 2013-10-02 11:52:45.375 275 12516.00 275.45 54777.40 88888.00 2013-10-02 11:52:45.500 275 12516.02 275.43 54777.40 88888.00 2013-10-02 11:52:45.625 275 12516.05 275.43 54777.32 88888.00 2013-10-02 11:52:45.750 275 12516.12 275.43 54777.30 88888.00 2013-10-02 11:52:45.875 275 12516.10 275.43 54777.28 88888.00 2013-10-02 11:52:46.000 275 12516.08 275.43 54777.30 88888.00 2013-10-02 11:52:46.125 275 12516.08 275.43 54777.30 88888.00 2013-10-02 11:52:46.250 275 12516.15 275.43 54777.22 88888.00 2013-10-02 11:52:46.375 275 12516.23 275.48 54777.20 88888.00 2013-10-02 11:52:46.500 275 12516.27 275.48 54777.18 88888.00 2013-10-02 11:52:46.625 275 12516.30 275.50 54777.18 88888.00 2013-10-02 11:52:46.750 275 12516.35 275.50 54777.18 88888.00 2013-10-02 11:52:46.875 275 12516.42 275.52 54777.12 88888.00 2013-10-02 11:52:47.000 275 12516.52 275.52 54777.07 88888.00 2013-10-02 11:52:47.125 275 12516.52 275.57 54777.07 88888.00 2013-10-02 11:52:47.250 275 12516.52 275.57 54777.07 88888.00 2013-10-02 11:52:47.375 275 12516.55 275.62 54777.05 88888.00 2013-10-02 11:52:47.500 275 12516.60 275.60 54777.03 88888.00 2013-10-02 11:52:47.625 275 12516.70 275.68 54777.00 88888.00 2013-10-02 11:52:47.750 275 12516.77 275.65 54777.00 88888.00 2013-10-02 11:52:47.875 275 12516.73 275.68 54776.95 88888.00 2013-10-02 11:52:48.000 275 12516.67 275.70 54776.95 88888.00 2013-10-02 11:52:48.125 275 12516.73 275.73 54776.93 88888.00 2013-10-02 11:52:48.250 275 12516.73 275.75 54776.90 88888.00 2013-10-02 11:52:48.375 275 12516.77 275.77 54776.88 88888.00 2013-10-02 11:52:48.500 275 12516.80 275.77 54776.82 88888.00 2013-10-02 11:52:48.625 275 12516.85 275.85 54776.80 88888.00 2013-10-02 11:52:48.750 275 12516.88 275.88 54776.80 88888.00 2013-10-02 11:52:48.875 275 12516.88 275.93 54776.78 88888.00 2013-10-02 11:52:49.000 275 12516.90 275.95 54776.75 88888.00 2013-10-02 11:52:49.125 275 12516.95 275.98 54776.75 88888.00 2013-10-02 11:52:49.250 275 12517.02 276.00 54776.70 88888.00 2013-10-02 11:52:49.375 275 12517.05 276.02 54776.68 88888.00 2013-10-02 11:52:49.500 275 12517.08 276.05 54776.65 88888.00 2013-10-02 11:52:49.625 275 12517.15 276.07 54776.60 88888.00 2013-10-02 11:52:49.750 275 12517.17 276.12 54776.60 88888.00 2013-10-02 11:52:49.875 275 12517.23 276.18 54776.57 88888.00 2013-10-02 11:52:50.000 275 12517.27 276.18 54776.53 88888.00 2013-10-02 11:52:50.125 275 12517.38 276.25 54776.50 88888.00 2013-10-02 11:52:50.250 275 12517.40 276.27 54776.45 88888.00 2013-10-02 11:52:50.375 275 12517.48 276.30 54776.40 88888.00 2013-10-02 11:52:50.500 275 12517.58 276.32 54776.38 88888.00 2013-10-02 11:52:50.625 275 12517.58 276.32 54776.32 88888.00 2013-10-02 11:52:50.750 275 12517.62 276.35 54776.30 88888.00 2013-10-02 11:52:50.875 275 12517.70 276.38 54776.25 88888.00 2013-10-02 11:52:51.000 275 12517.70 276.38 54776.22 88888.00 2013-10-02 11:52:51.125 275 12517.70 276.38 54776.22 88888.00 2013-10-02 11:52:51.250 275 12517.70 276.40 54776.20 88888.00 2013-10-02 11:52:51.375 275 12517.83 276.43 54776.15 88888.00 2013-10-02 11:52:51.500 275 12517.95 276.43 54776.12 88888.00 2013-10-02 11:52:51.625 275 12518.02 276.40 54776.10 88888.00 2013-10-02 11:52:51.750 275 12518.08 276.40 54776.10 88888.00 2013-10-02 11:52:51.875 275 12518.08 276.43 54776.07 88888.00 2013-10-02 11:52:52.000 275 12518.05 276.40 54776.03 88888.00 2013-10-02 11:52:52.125 275 12518.05 276.35 54776.03 88888.00 2013-10-02 11:52:52.250 275 12518.08 276.38 54776.00 88888.00 2013-10-02 11:52:52.375 275 12518.12 276.35 54775.97 88888.00 2013-10-02 11:52:52.500 275 12518.25 276.35 54775.97 88888.00 2013-10-02 11:52:52.625 275 12518.30 276.32 54775.95 88888.00 2013-10-02 11:52:52.750 275 12518.38 276.30 54775.90 88888.00 2013-10-02 11:52:52.875 275 12518.45 276.25 54775.85 88888.00 2013-10-02 11:52:53.000 275 12518.48 276.25 54775.82 88888.00 2013-10-02 11:52:53.125 275 12518.50 276.23 54775.82 88888.00 2013-10-02 11:52:53.250 275 12518.45 276.23 54775.78 88888.00 2013-10-02 11:52:53.375 275 12518.48 276.23 54775.78 88888.00 2013-10-02 11:52:53.500 275 12518.50 276.20 54775.75 88888.00 2013-10-02 11:52:53.625 275 12518.60 276.20 54775.72 88888.00 2013-10-02 11:52:53.750 275 12518.65 276.18 54775.75 88888.00 2013-10-02 11:52:53.875 275 12518.73 276.15 54775.70 88888.00 2013-10-02 11:52:54.000 275 12518.75 276.18 54775.68 88888.00 2013-10-02 11:52:54.125 275 12518.75 276.15 54775.65 88888.00 2013-10-02 11:52:54.250 275 12518.80 276.10 54775.65 88888.00 2013-10-02 11:52:54.375 275 12518.85 276.12 54775.65 88888.00 2013-10-02 11:52:54.500 275 12518.88 276.10 54775.65 88888.00 2013-10-02 11:52:54.625 275 12518.83 276.07 54775.62 88888.00 2013-10-02 11:52:54.750 275 12518.90 276.07 54775.60 88888.00 2013-10-02 11:52:54.875 275 12519.02 276.05 54775.57 88888.00 2013-10-02 11:52:55.000 275 12519.02 276.05 54775.53 88888.00 2013-10-02 11:52:55.125 275 12519.02 276.05 54775.55 88888.00 2013-10-02 11:52:55.250 275 12519.08 276.02 54775.53 88888.00 2013-10-02 11:52:55.375 275 12519.23 276.05 54775.53 88888.00 2013-10-02 11:52:55.500 275 12519.20 276.05 54775.53 88888.00 2013-10-02 11:52:55.625 275 12519.15 276.02 54775.50 88888.00 2013-10-02 11:52:55.750 275 12519.15 276.05 54775.50 88888.00 2013-10-02 11:52:55.875 275 12519.15 276.05 54775.45 88888.00 2013-10-02 11:52:56.000 275 12519.23 276.07 54775.43 88888.00 2013-10-02 11:52:56.125 275 12519.25 276.07 54775.40 88888.00 2013-10-02 11:52:56.250 275 12519.30 276.10 54775.38 88888.00 2013-10-02 11:52:56.375 275 12519.42 276.10 54775.32 88888.00 2013-10-02 11:52:56.500 275 12519.45 276.12 54775.30 88888.00 2013-10-02 11:52:56.625 275 12519.50 276.15 54775.30 88888.00 2013-10-02 11:52:56.750 275 12519.50 276.15 54775.25 88888.00 2013-10-02 11:52:56.875 275 12519.58 276.20 54775.25 88888.00 2013-10-02 11:52:57.000 275 12519.70 276.20 54775.25 88888.00 2013-10-02 11:52:57.125 275 12519.70 276.23 54775.20 88888.00 2013-10-02 11:52:57.250 275 12519.70 276.23 54775.18 88888.00 2013-10-02 11:52:57.375 275 12519.80 276.25 54775.18 88888.00 2013-10-02 11:52:57.500 275 12519.83 276.27 54775.15 88888.00 2013-10-02 11:52:57.625 275 12519.88 276.30 54775.12 88888.00 2013-10-02 11:52:57.750 275 12519.88 276.30 54775.10 88888.00 2013-10-02 11:52:57.875 275 12519.92 276.30 54775.07 88888.00 2013-10-02 11:52:58.000 275 12519.95 276.32 54775.05 88888.00 2013-10-02 11:52:58.125 275 12520.00 276.32 54775.05 88888.00 2013-10-02 11:52:58.250 275 12520.05 276.30 54775.00 88888.00 2013-10-02 11:52:58.375 275 12520.10 276.32 54774.97 88888.00 2013-10-02 11:52:58.500 275 12520.12 276.32 54774.95 88888.00 2013-10-02 11:52:58.625 275 12520.17 276.30 54774.93 88888.00 2013-10-02 11:52:58.750 275 12520.27 276.30 54774.90 88888.00 2013-10-02 11:52:58.875 275 12520.27 276.27 54774.90 88888.00 2013-10-02 11:52:59.000 275 12520.33 276.25 54774.88 88888.00 2013-10-02 11:52:59.125 275 12520.33 276.27 54774.88 88888.00 2013-10-02 11:52:59.250 275 12520.30 276.25 54774.85 88888.00 2013-10-02 11:52:59.375 275 12520.38 276.25 54774.85 88888.00 2013-10-02 11:52:59.500 275 12520.42 276.23 54774.82 88888.00 2013-10-02 11:52:59.625 275 12520.48 276.23 54774.80 88888.00 2013-10-02 11:52:59.750 275 12520.50 276.23 54774.75 88888.00 2013-10-02 11:52:59.875 275 12520.55 276.20 54774.75 88888.00 2013-10-02 11:53:00.000 275 12520.58 276.23 54774.70 88888.00 2013-10-02 11:53:00.125 275 12520.62 276.23 54774.70 88888.00 2013-10-02 11:53:00.250 275 12520.62 276.18 54774.70 88888.00 2013-10-02 11:53:00.375 275 12520.67 276.20 54774.68 88888.00 2013-10-02 11:53:00.500 275 12520.70 276.18 54774.68 88888.00 2013-10-02 11:53:00.625 275 12520.75 276.18 54774.65 88888.00 2013-10-02 11:53:00.750 275 12520.77 276.20 54774.65 88888.00 2013-10-02 11:53:00.875 275 12520.80 276.23 54774.65 88888.00 2013-10-02 11:53:01.000 275 12520.83 276.20 54774.62 88888.00 2013-10-02 11:53:01.125 275 12520.88 276.20 54774.60 88888.00 2013-10-02 11:53:01.250 275 12520.90 276.20 54774.57 88888.00 2013-10-02 11:53:01.375 275 12520.88 276.18 54774.55 88888.00 2013-10-02 11:53:01.500 275 12520.85 276.18 54774.53 88888.00 2013-10-02 11:53:01.625 275 12520.92 276.15 54774.50 88888.00 2013-10-02 11:53:01.750 275 12521.00 276.18 54774.50 88888.00 2013-10-02 11:53:01.875 275 12521.08 276.18 54774.50 88888.00 2013-10-02 11:53:02.000 275 12521.10 276.15 54774.47 88888.00 2013-10-02 11:53:02.125 275 12521.15 276.15 54774.47 88888.00 2013-10-02 11:53:02.250 275 12521.15 276.15 54774.47 88888.00 2013-10-02 11:53:02.375 275 12521.20 276.15 54774.47 88888.00 2013-10-02 11:53:02.500 275 12521.20 276.12 54774.45 88888.00 2013-10-02 11:53:02.625 275 12521.30 276.12 54774.43 88888.00 2013-10-02 11:53:02.750 275 12521.35 276.12 54774.40 88888.00 2013-10-02 11:53:02.875 275 12521.40 276.12 54774.43 88888.00 2013-10-02 11:53:03.000 275 12521.35 276.12 54774.40 88888.00 2013-10-02 11:53:03.125 275 12521.38 276.15 54774.38 88888.00 2013-10-02 11:53:03.250 275 12521.45 276.12 54774.38 88888.00 2013-10-02 11:53:03.375 275 12521.58 276.15 54774.35 88888.00 2013-10-02 11:53:03.500 275 12521.60 276.15 54774.32 88888.00 2013-10-02 11:53:03.625 275 12521.62 276.12 54774.32 88888.00 2013-10-02 11:53:03.750 275 12521.73 276.12 54774.30 88888.00 2013-10-02 11:53:03.875 275 12521.80 276.10 54774.25 88888.00 2013-10-02 11:53:04.000 275 12521.85 276.12 54774.22 88888.00 2013-10-02 11:53:04.125 275 12521.88 276.12 54774.22 88888.00 2013-10-02 11:53:04.250 275 12521.88 276.10 54774.22 88888.00 2013-10-02 11:53:04.375 275 12521.98 276.10 54774.20 88888.00 2013-10-02 11:53:04.500 275 12522.05 276.10 54774.18 88888.00 2013-10-02 11:53:04.625 275 12522.10 276.12 54774.18 88888.00 2013-10-02 11:53:04.750 275 12522.15 276.10 54774.18 88888.00 2013-10-02 11:53:04.875 275 12522.20 276.12 54774.18 88888.00 2013-10-02 11:53:05.000 275 12522.25 276.07 54774.15 88888.00 2013-10-02 11:53:05.125 275 12522.27 276.10 54774.18 88888.00 2013-10-02 11:53:05.250 275 12522.30 276.10 54774.15 88888.00 2013-10-02 11:53:05.375 275 12522.33 276.10 54774.15 88888.00 2013-10-02 11:53:05.500 275 12522.35 276.15 54774.10 88888.00 2013-10-02 11:53:05.625 275 12522.40 276.12 54774.07 88888.00 2013-10-02 11:53:05.750 275 12522.40 276.10 54774.07 88888.00 2013-10-02 11:53:05.875 275 12522.40 276.10 54774.05 88888.00 2013-10-02 11:53:06.000 275 12522.42 276.10 54774.07 88888.00 2013-10-02 11:53:06.125 275 12522.42 276.07 54774.07 88888.00 2013-10-02 11:53:06.250 275 12522.45 276.07 54774.05 88888.00 2013-10-02 11:53:06.375 275 12522.50 276.10 54774.03 88888.00 2013-10-02 11:53:06.500 275 12522.58 276.10 54774.05 88888.00 2013-10-02 11:53:06.625 275 12522.58 276.10 54774.03 88888.00 2013-10-02 11:53:06.750 275 12522.55 276.10 54774.03 88888.00 2013-10-02 11:53:06.875 275 12522.58 276.12 54774.03 88888.00 2013-10-02 11:53:07.000 275 12522.62 276.10 54774.03 88888.00 2013-10-02 11:53:07.125 275 12522.73 276.10 54774.00 88888.00 2013-10-02 11:53:07.250 275 12522.75 276.12 54774.00 88888.00 2013-10-02 11:53:07.375 275 12522.80 276.15 54773.97 88888.00 2013-10-02 11:53:07.500 275 12522.85 276.12 54773.97 88888.00 2013-10-02 11:53:07.625 275 12522.88 276.12 54773.97 88888.00 2013-10-02 11:53:07.750 275 12522.85 276.12 54773.97 88888.00 2013-10-02 11:53:07.875 275 12522.90 276.15 54773.97 88888.00 2013-10-02 11:53:08.000 275 12522.98 276.15 54773.95 88888.00 2013-10-02 11:53:08.125 275 12522.98 276.15 54773.93 88888.00 2013-10-02 11:53:08.250 275 12522.98 276.15 54773.95 88888.00 2013-10-02 11:53:08.375 275 12523.08 276.15 54773.93 88888.00 2013-10-02 11:53:08.500 275 12523.08 276.15 54773.93 88888.00 2013-10-02 11:53:08.625 275 12523.00 276.18 54773.90 88888.00 2013-10-02 11:53:08.750 275 12523.02 276.20 54773.90 88888.00 2013-10-02 11:53:08.875 275 12523.15 276.15 54773.88 88888.00 2013-10-02 11:53:09.000 275 12523.20 276.15 54773.90 88888.00 2013-10-02 11:53:09.125 275 12523.23 276.12 54773.88 88888.00 2013-10-02 11:53:09.250 275 12523.23 276.10 54773.88 88888.00 2013-10-02 11:53:09.375 275 12523.33 276.12 54773.82 88888.00 2013-10-02 11:53:09.500 275 12523.35 276.12 54773.85 88888.00 2013-10-02 11:53:09.625 275 12523.45 276.10 54773.82 88888.00 2013-10-02 11:53:09.750 275 12523.52 276.07 54773.85 88888.00 2013-10-02 11:53:09.875 275 12523.50 276.07 54773.82 88888.00 2013-10-02 11:53:10.000 275 12523.48 276.05 54773.80 88888.00 2013-10-02 11:53:10.125 275 12523.52 276.02 54773.85 88888.00 2013-10-02 11:53:10.250 275 12523.52 276.02 54773.85 88888.00 2013-10-02 11:53:10.375 275 12523.62 276.02 54773.82 88888.00 2013-10-02 11:53:10.500 275 12523.73 276.00 54773.80 88888.00 2013-10-02 11:53:10.625 275 12523.75 275.98 54773.78 88888.00 2013-10-02 11:53:10.750 275 12523.83 275.95 54773.78 88888.00 2013-10-02 11:53:10.875 275 12523.90 275.95 54773.80 88888.00 2013-10-02 11:53:11.000 275 12523.92 275.95 54773.78 88888.00 2013-10-02 11:53:11.125 275 12523.95 275.93 54773.72 88888.00 2013-10-02 11:53:11.250 275 12523.95 275.90 54773.72 88888.00 2013-10-02 11:53:11.375 275 12523.98 275.90 54773.72 88888.00 2013-10-02 11:53:11.500 275 12523.98 275.88 54773.70 88888.00 2013-10-02 11:53:11.625 275 12524.05 275.82 54773.70 88888.00 2013-10-02 11:53:11.750 275 12524.15 275.82 54773.70 88888.00 2013-10-02 11:53:11.875 275 12524.20 275.85 54773.70 88888.00 2013-10-02 11:53:12.000 275 12524.25 275.80 54773.68 88888.00 2013-10-02 11:53:12.125 275 12524.27 275.75 54773.68 88888.00 2013-10-02 11:53:12.250 275 12524.30 275.73 54773.68 88888.00 2013-10-02 11:53:12.375 275 12524.40 275.70 54773.65 88888.00 2013-10-02 11:53:12.500 275 12524.40 275.68 54773.65 88888.00 2013-10-02 11:53:12.625 275 12524.42 275.68 54773.65 88888.00 2013-10-02 11:53:12.750 275 12524.48 275.60 54773.65 88888.00 2013-10-02 11:53:12.875 275 12524.50 275.60 54773.65 88888.00 2013-10-02 11:53:13.000 275 12524.50 275.57 54773.62 88888.00 2013-10-02 11:53:13.125 275 12524.55 275.57 54773.62 88888.00 2013-10-02 11:53:13.250 275 12524.62 275.55 54773.65 88888.00 2013-10-02 11:53:13.375 275 12524.75 275.52 54773.62 88888.00 2013-10-02 11:53:13.500 275 12524.83 275.52 54773.62 88888.00 2013-10-02 11:53:13.625 275 12524.83 275.50 54773.60 88888.00 2013-10-02 11:53:13.750 275 12524.80 275.48 54773.60 88888.00 2013-10-02 11:53:13.875 275 12524.85 275.48 54773.57 88888.00 2013-10-02 11:53:14.000 275 12524.88 275.45 54773.57 88888.00 2013-10-02 11:53:14.125 275 12524.92 275.48 54773.57 88888.00 2013-10-02 11:53:14.250 275 12525.02 275.45 54773.57 88888.00 2013-10-02 11:53:14.375 275 12525.08 275.43 54773.55 88888.00 2013-10-02 11:53:14.500 275 12525.05 275.40 54773.55 88888.00 2013-10-02 11:53:14.625 275 12525.08 275.40 54773.55 88888.00 2013-10-02 11:53:14.750 275 12525.15 275.40 54773.53 88888.00 2013-10-02 11:53:14.875 275 12525.23 275.38 54773.53 88888.00 2013-10-02 11:53:15.000 275 12525.25 275.35 54773.53 88888.00 2013-10-02 11:53:15.125 275 12525.25 275.32 54773.53 88888.00 2013-10-02 11:53:15.250 275 12525.25 275.35 54773.53 88888.00 2013-10-02 11:53:15.375 275 12525.33 275.35 54773.50 88888.00 2013-10-02 11:53:15.500 275 12525.40 275.32 54773.47 88888.00 2013-10-02 11:53:15.625 275 12525.45 275.35 54773.45 88888.00 2013-10-02 11:53:15.750 275 12525.52 275.35 54773.45 88888.00 2013-10-02 11:53:15.875 275 12525.55 275.35 54773.47 88888.00 2013-10-02 11:53:16.000 275 12525.58 275.35 54773.47 88888.00 2013-10-02 11:53:16.125 275 12525.62 275.32 54773.47 88888.00 2013-10-02 11:53:16.250 275 12525.58 275.30 54773.47 88888.00 2013-10-02 11:53:16.375 275 12525.67 275.32 54773.45 88888.00 2013-10-02 11:53:16.500 275 12525.73 275.32 54773.45 88888.00 2013-10-02 11:53:16.625 275 12525.75 275.35 54773.43 88888.00 2013-10-02 11:53:16.750 275 12525.75 275.35 54773.43 88888.00 2013-10-02 11:53:16.875 275 12525.80 275.35 54773.40 88888.00 2013-10-02 11:53:17.000 275 12525.95 275.35 54773.38 88888.00 2013-10-02 11:53:17.125 275 12526.02 275.32 54773.38 88888.00 2013-10-02 11:53:17.250 275 12526.00 275.32 54773.35 88888.00 2013-10-02 11:53:17.375 275 12526.05 275.35 54773.35 88888.00 2013-10-02 11:53:17.500 275 12526.15 275.38 54773.38 88888.00 2013-10-02 11:53:17.625 275 12526.23 275.35 54773.38 88888.00 2013-10-02 11:53:17.750 275 12526.30 275.38 54773.38 88888.00 2013-10-02 11:53:17.875 275 12526.35 275.35 54773.32 88888.00 2013-10-02 11:53:18.000 275 12526.45 275.35 54773.28 88888.00 2013-10-02 11:53:18.125 275 12526.52 275.35 54773.28 88888.00 2013-10-02 11:53:18.250 275 12526.55 275.35 54773.28 88888.00 2013-10-02 11:53:18.375 275 12526.62 275.32 54773.28 88888.00 2013-10-02 11:53:18.500 275 12526.70 275.35 54773.28 88888.00 2013-10-02 11:53:18.625 275 12526.77 275.32 54773.25 88888.00 2013-10-02 11:53:18.750 275 12526.83 275.27 54773.20 88888.00 2013-10-02 11:53:18.875 275 12526.92 275.27 54773.18 88888.00 2013-10-02 11:53:19.000 275 12527.00 275.27 54773.18 88888.00 2013-10-02 11:53:19.125 275 12527.00 275.30 54773.18 88888.00 2013-10-02 11:53:19.250 275 12527.00 275.27 54773.15 88888.00 2013-10-02 11:53:19.375 275 12527.10 275.25 54773.15 88888.00 2013-10-02 11:53:19.500 275 12527.10 275.25 54773.15 88888.00 2013-10-02 11:53:19.625 275 12527.17 275.25 54773.15 88888.00 2013-10-02 11:53:19.750 275 12527.30 275.25 54773.15 88888.00 2013-10-02 11:53:19.875 275 12527.35 275.23 54773.15 88888.00 2013-10-02 11:53:20.000 275 12527.35 275.23 54773.12 88888.00 2013-10-02 11:53:20.125 275 12527.38 275.23 54773.12 88888.00 2013-10-02 11:53:20.250 275 12527.45 275.23 54773.10 88888.00 2013-10-02 11:53:20.375 275 12527.55 275.23 54773.07 88888.00 2013-10-02 11:53:20.500 275 12527.58 275.23 54773.05 88888.00 2013-10-02 11:53:20.625 275 12527.62 275.20 54773.05 88888.00 2013-10-02 11:53:20.750 275 12527.70 275.20 54773.05 88888.00 2013-10-02 11:53:20.875 275 12527.75 275.23 54773.05 88888.00 2013-10-02 11:53:21.000 275 12527.77 275.23 54773.03 88888.00 2013-10-02 11:53:21.125 275 12527.83 275.23 54773.03 88888.00 2013-10-02 11:53:21.250 275 12527.85 275.20 54773.03 88888.00 2013-10-02 11:53:21.375 275 12527.92 275.23 54773.03 88888.00 2013-10-02 11:53:21.500 275 12527.95 275.23 54773.03 88888.00 2013-10-02 11:53:21.625 275 12528.05 275.23 54773.03 88888.00 2013-10-02 11:53:21.750 275 12528.15 275.20 54773.03 88888.00 2013-10-02 11:53:21.875 275 12528.25 275.23 54773.03 88888.00 2013-10-02 11:53:22.000 275 12528.23 275.23 54773.03 88888.00 2013-10-02 11:53:22.125 275 12528.25 275.23 54773.03 88888.00 2013-10-02 11:53:22.250 275 12528.30 275.23 54773.00 88888.00 2013-10-02 11:53:22.375 275 12528.40 275.23 54773.03 88888.00 2013-10-02 11:53:22.500 275 12528.45 275.25 54773.00 88888.00 2013-10-02 11:53:22.625 275 12528.52 275.23 54772.97 88888.00 2013-10-02 11:53:22.750 275 12528.50 275.23 54773.00 88888.00 2013-10-02 11:53:22.875 275 12528.52 275.20 54772.97 88888.00 2013-10-02 11:53:23.000 275 12528.62 275.20 54773.00 88888.00 2013-10-02 11:53:23.125 275 12528.70 275.20 54773.03 88888.00 2013-10-02 11:53:23.250 275 12528.70 275.18 54773.00 88888.00 2013-10-02 11:53:23.375 275 12528.73 275.20 54773.00 88888.00 2013-10-02 11:53:23.500 275 12528.75 275.18 54773.00 88888.00 2013-10-02 11:53:23.625 275 12528.80 275.15 54772.97 88888.00 2013-10-02 11:53:23.750 275 12528.85 275.15 54772.97 88888.00 2013-10-02 11:53:23.875 275 12528.92 275.12 54773.00 88888.00 2013-10-02 11:53:24.000 275 12529.00 275.10 54773.00 88888.00 2013-10-02 11:53:24.125 275 12528.98 275.10 54773.00 88888.00 2013-10-02 11:53:24.250 275 12529.02 275.05 54773.03 88888.00 2013-10-02 11:53:24.375 275 12529.12 275.05 54773.05 88888.00 2013-10-02 11:53:24.500 275 12529.20 275.05 54773.00 88888.00 2013-10-02 11:53:24.625 275 12529.27 275.00 54772.97 88888.00 2013-10-02 11:53:24.750 275 12529.33 275.02 54773.00 88888.00 2013-10-02 11:53:24.875 275 12529.40 275.02 54773.00 88888.00 2013-10-02 11:53:25.000 275 12529.45 275.00 54772.97 88888.00 2013-10-02 11:53:25.125 275 12529.50 274.98 54773.00 88888.00 2013-10-02 11:53:25.250 275 12529.52 274.95 54773.00 88888.00 2013-10-02 11:53:25.375 275 12529.62 274.95 54773.00 88888.00 2013-10-02 11:53:25.500 275 12529.70 274.93 54772.97 88888.00 2013-10-02 11:53:25.625 275 12529.73 274.90 54772.97 88888.00 2013-10-02 11:53:25.750 275 12529.73 274.85 54772.97 88888.00 2013-10-02 11:53:25.875 275 12529.80 274.85 54772.97 88888.00 2013-10-02 11:53:26.000 275 12529.88 274.82 54772.97 88888.00 2013-10-02 11:53:26.125 275 12529.95 274.80 54772.97 88888.00 2013-10-02 11:53:26.250 275 12529.98 274.77 54772.97 88888.00 2013-10-02 11:53:26.375 275 12530.10 274.75 54772.95 88888.00 2013-10-02 11:53:26.500 275 12530.10 274.73 54772.93 88888.00 2013-10-02 11:53:26.625 275 12530.10 274.70 54772.93 88888.00 2013-10-02 11:53:26.750 275 12530.17 274.65 54772.95 88888.00 2013-10-02 11:53:26.875 275 12530.30 274.65 54772.93 88888.00 2013-10-02 11:53:27.000 275 12530.35 274.60 54772.90 88888.00 2013-10-02 11:53:27.125 275 12530.38 274.57 54772.90 88888.00 2013-10-02 11:53:27.250 275 12530.40 274.55 54772.90 88888.00 2013-10-02 11:53:27.375 275 12530.50 274.52 54772.88 88888.00 2013-10-02 11:53:27.500 275 12530.60 274.50 54772.90 88888.00 2013-10-02 11:53:27.625 275 12530.67 274.48 54772.93 88888.00 2013-10-02 11:53:27.750 275 12530.70 274.45 54772.90 88888.00 2013-10-02 11:53:27.875 275 12530.75 274.43 54772.93 88888.00 2013-10-02 11:53:28.000 275 12530.75 274.40 54772.90 88888.00 2013-10-02 11:53:28.125 275 12530.77 274.40 54772.88 88888.00 2013-10-02 11:53:28.250 275 12530.85 274.38 54772.88 88888.00 2013-10-02 11:53:28.375 275 12531.00 274.32 54772.85 88888.00 2013-10-02 11:53:28.500 275 12531.10 274.32 54772.88 88888.00 2013-10-02 11:53:28.625 275 12531.15 274.30 54772.88 88888.00 2013-10-02 11:53:28.750 275 12531.17 274.30 54772.85 88888.00 2013-10-02 11:53:28.875 275 12531.20 274.30 54772.88 88888.00 2013-10-02 11:53:29.000 275 12531.27 274.25 54772.90 88888.00 2013-10-02 11:53:29.125 275 12531.35 274.25 54772.88 88888.00 2013-10-02 11:53:29.250 275 12531.38 274.18 54772.85 88888.00 2013-10-02 11:53:29.375 275 12531.42 274.15 54772.82 88888.00 2013-10-02 11:53:29.500 275 12531.48 274.12 54772.85 88888.00 2013-10-02 11:53:29.625 275 12531.52 274.10 54772.85 88888.00 2013-10-02 11:53:29.750 275 12531.60 274.07 54772.85 88888.00 2013-10-02 11:53:29.875 275 12531.62 274.05 54772.88 88888.00 2013-10-02 11:53:30.000 275 12531.65 274.02 54772.88 88888.00 2013-10-02 11:53:30.125 275 12531.73 273.98 54772.88 88888.00 2013-10-02 11:53:30.250 275 12531.75 273.95 54772.88 88888.00 2013-10-02 11:53:30.375 275 12531.75 273.90 54772.85 88888.00 2013-10-02 11:53:30.500 275 12531.70 273.88 54772.85 88888.00 2013-10-02 11:53:30.625 275 12531.73 273.85 54772.85 88888.00 2013-10-02 11:53:30.750 275 12531.80 273.82 54772.85 88888.00 2013-10-02 11:53:30.875 275 12531.85 273.80 54772.90 88888.00 2013-10-02 11:53:31.000 275 12531.88 273.77 54772.93 88888.00 2013-10-02 11:53:31.125 275 12531.92 273.75 54772.90 88888.00 2013-10-02 11:53:31.250 275 12531.95 273.70 54772.93 88888.00 2013-10-02 11:53:31.375 275 12532.00 273.68 54772.95 88888.00 2013-10-02 11:53:31.500 275 12532.05 273.65 54772.93 88888.00 2013-10-02 11:53:31.625 275 12532.02 273.65 54772.93 88888.00 2013-10-02 11:53:31.750 275 12532.05 273.62 54772.95 88888.00 2013-10-02 11:53:31.875 275 12532.10 273.60 54772.93 88888.00 2013-10-02 11:53:32.000 275 12532.15 273.55 54772.93 88888.00 2013-10-02 11:53:32.125 275 12532.20 273.55 54772.95 88888.00 2013-10-02 11:53:32.250 275 12532.27 273.50 54772.93 88888.00 2013-10-02 11:53:32.375 275 12532.35 273.50 54772.90 88888.00 2013-10-02 11:53:32.500 275 12532.45 273.45 54772.90 88888.00 2013-10-02 11:53:32.625 275 12532.52 273.43 54772.90 88888.00 2013-10-02 11:53:32.750 275 12532.58 273.38 54772.93 88888.00 2013-10-02 11:53:32.875 275 12532.58 273.38 54772.93 88888.00 2013-10-02 11:53:33.000 275 12532.58 273.32 54772.93 88888.00 2013-10-02 11:53:33.125 275 12532.67 273.32 54772.90 88888.00 2013-10-02 11:53:33.250 275 12532.73 273.27 54772.93 88888.00 2013-10-02 11:53:33.375 275 12532.80 273.27 54772.93 88888.00 2013-10-02 11:53:33.500 275 12532.83 273.25 54772.90 88888.00 2013-10-02 11:53:33.625 275 12532.90 273.23 54772.90 88888.00 2013-10-02 11:53:33.750 275 12532.98 273.23 54772.90 88888.00 2013-10-02 11:53:33.875 275 12533.00 273.20 54772.93 88888.00 2013-10-02 11:53:34.000 275 12533.02 273.18 54772.90 88888.00 2013-10-02 11:53:34.125 275 12533.05 273.12 54772.93 88888.00 2013-10-02 11:53:34.250 275 12533.15 273.07 54772.90 88888.00 2013-10-02 11:53:34.375 275 12533.30 273.10 54772.88 88888.00 2013-10-02 11:53:34.500 275 12533.30 273.07 54772.85 88888.00 2013-10-02 11:53:34.625 275 12533.33 273.02 54772.85 88888.00 2013-10-02 11:53:34.750 275 12533.45 273.00 54772.85 88888.00 2013-10-02 11:53:34.875 275 12533.52 273.00 54772.85 88888.00 2013-10-02 11:53:35.000 275 12533.55 272.95 54772.88 88888.00 2013-10-02 11:53:35.125 275 12533.58 272.90 54772.88 88888.00 2013-10-02 11:53:35.250 275 12533.58 272.85 54772.85 88888.00 2013-10-02 11:53:35.375 275 12533.62 272.85 54772.82 88888.00 2013-10-02 11:53:35.500 275 12533.70 272.85 54772.82 88888.00 2013-10-02 11:53:35.625 275 12533.77 272.80 54772.82 88888.00 2013-10-02 11:53:35.750 275 12533.83 272.77 54772.82 88888.00 2013-10-02 11:53:35.875 275 12533.83 272.75 54772.80 88888.00 2013-10-02 11:53:36.000 275 12533.88 272.70 54772.80 88888.00 2013-10-02 11:53:36.125 275 12533.95 272.62 54772.80 88888.00 2013-10-02 11:53:36.250 275 12533.98 272.60 54772.78 88888.00 2013-10-02 11:53:36.375 275 12534.00 272.57 54772.78 88888.00 2013-10-02 11:53:36.500 275 12534.08 272.55 54772.78 88888.00 2013-10-02 11:53:36.625 275 12534.12 272.50 54772.78 88888.00 2013-10-02 11:53:36.750 275 12534.10 272.45 54772.75 88888.00 2013-10-02 11:53:36.875 275 12534.05 272.40 54772.78 88888.00 2013-10-02 11:53:37.000 275 12534.08 272.38 54772.75 88888.00 2013-10-02 11:53:37.125 275 12534.15 272.35 54772.75 88888.00 2013-10-02 11:53:37.250 275 12534.17 272.27 54772.78 88888.00 2013-10-02 11:53:37.375 275 12534.25 272.25 54772.75 88888.00 2013-10-02 11:53:37.500 275 12534.30 272.20 54772.75 88888.00 2013-10-02 11:53:37.625 275 12534.33 272.18 54772.75 88888.00 2013-10-02 11:53:37.750 275 12534.38 272.12 54772.72 88888.00 2013-10-02 11:53:37.875 275 12534.40 272.10 54772.72 88888.00 2013-10-02 11:53:38.000 275 12534.45 272.05 54772.70 88888.00 2013-10-02 11:53:38.125 275 12534.42 272.05 54772.72 88888.00 2013-10-02 11:53:38.250 275 12534.42 272.02 54772.75 88888.00 2013-10-02 11:53:38.375 275 12534.48 272.00 54772.75 88888.00 2013-10-02 11:53:38.500 275 12534.48 271.95 54772.72 88888.00 2013-10-02 11:53:38.625 275 12534.52 271.90 54772.70 88888.00 2013-10-02 11:53:38.750 275 12534.62 271.90 54772.72 88888.00 2013-10-02 11:53:38.875 275 12534.62 271.88 54772.72 88888.00 2013-10-02 11:53:39.000 275 12534.67 271.85 54772.70 88888.00 2013-10-02 11:53:39.125 275 12534.70 271.82 54772.72 88888.00 2013-10-02 11:53:39.250 275 12534.65 271.77 54772.72 88888.00 2013-10-02 11:53:39.375 275 12534.65 271.75 54772.72 88888.00 2013-10-02 11:53:39.500 275 12534.67 271.73 54772.72 88888.00 2013-10-02 11:53:39.625 275 12534.73 271.70 54772.72 88888.00 2013-10-02 11:53:39.750 275 12534.75 271.70 54772.72 88888.00 2013-10-02 11:53:39.875 275 12534.77 271.70 54772.70 88888.00 2013-10-02 11:53:40.000 275 12534.77 271.68 54772.70 88888.00 2013-10-02 11:53:40.125 275 12534.77 271.65 54772.70 88888.00 2013-10-02 11:53:40.250 275 12534.80 271.62 54772.72 88888.00 2013-10-02 11:53:40.375 275 12534.88 271.62 54772.72 88888.00 2013-10-02 11:53:40.500 275 12534.88 271.57 54772.70 88888.00 2013-10-02 11:53:40.625 275 12534.88 271.52 54772.70 88888.00 2013-10-02 11:53:40.750 275 12534.88 271.52 54772.72 88888.00 2013-10-02 11:53:40.875 275 12534.92 271.50 54772.70 88888.00 2013-10-02 11:53:41.000 275 12535.02 271.45 54772.68 88888.00 2013-10-02 11:53:41.125 275 12535.00 271.43 54772.68 88888.00 2013-10-02 11:53:41.250 275 12534.95 271.38 54772.70 88888.00 2013-10-02 11:53:41.375 275 12535.05 271.38 54772.70 88888.00 2013-10-02 11:53:41.500 275 12535.10 271.35 54772.70 88888.00 2013-10-02 11:53:41.625 275 12535.10 271.35 54772.68 88888.00 2013-10-02 11:53:41.750 275 12535.08 271.32 54772.70 88888.00 2013-10-02 11:53:41.875 275 12535.10 271.27 54772.72 88888.00 2013-10-02 11:53:42.000 275 12535.20 271.27 54772.72 88888.00 2013-10-02 11:53:42.125 275 12535.20 271.25 54772.75 88888.00 2013-10-02 11:53:42.250 275 12535.27 271.10 54772.57 88888.00 2013-10-02 11:53:42.375 275 12535.30 271.05 54772.57 88888.00 2013-10-02 11:53:42.500 275 12535.35 271.02 54772.57 88888.00 2013-10-02 11:53:42.625 275 12535.40 271.00 54772.57 88888.00 2013-10-02 11:53:42.750 275 12535.40 271.02 54772.60 88888.00 2013-10-02 11:53:42.875 275 12535.38 270.98 54772.62 88888.00 2013-10-02 11:53:43.000 275 12535.42 270.95 54772.57 88888.00 2013-10-02 11:53:43.125 275 12535.48 270.93 54772.60 88888.00 2013-10-02 11:53:43.250 275 12535.27 271.05 54772.75 88888.00 2013-10-02 11:53:43.375 275 12535.30 271.07 54772.78 88888.00 2013-10-02 11:53:43.500 275 12535.33 271.05 54772.78 88888.00 2013-10-02 11:53:43.625 275 12535.33 271.05 54772.78 88888.00 2013-10-02 11:53:43.750 275 12535.40 271.02 54772.75 88888.00 2013-10-02 11:53:43.875 275 12535.48 271.05 54772.78 88888.00 2013-10-02 11:53:44.000 275 12535.50 271.02 54772.78 88888.00 2013-10-02 11:53:44.125 275 12535.55 271.05 54772.80 88888.00 2013-10-02 11:53:44.250 275 12535.52 271.02 54772.80 88888.00 2013-10-02 11:53:44.375 275 12535.48 271.02 54772.78 88888.00 2013-10-02 11:53:44.500 275 12535.45 271.02 54772.75 88888.00 2013-10-02 11:53:44.625 275 12535.45 271.05 54772.78 88888.00 2013-10-02 11:53:44.750 275 12535.50 271.05 54772.80 88888.00 2013-10-02 11:53:44.875 275 12535.52 271.05 54772.80 88888.00 2013-10-02 11:53:45.000 275 12535.55 271.02 54772.80 88888.00 2013-10-02 11:53:45.125 275 12535.60 271.05 54772.80 88888.00 2013-10-02 11:53:45.250 275 12535.67 271.00 54772.82 88888.00 2013-10-02 11:53:45.375 275 12535.70 271.05 54772.80 88888.00 2013-10-02 11:53:45.500 275 12535.75 271.07 54772.80 88888.00 2013-10-02 11:53:45.625 275 12535.77 271.07 54772.82 88888.00 2013-10-02 11:53:45.750 275 12535.70 271.10 54772.80 88888.00 2013-10-02 11:53:45.875 275 12535.75 271.10 54772.80 88888.00 2013-10-02 11:53:46.000 275 12535.83 271.12 54772.82 88888.00 2013-10-02 11:53:46.125 275 12535.85 271.12 54772.82 88888.00 2013-10-02 11:53:46.250 275 12535.88 271.12 54772.82 88888.00 2013-10-02 11:53:46.375 275 12535.90 271.10 54772.82 88888.00 2013-10-02 11:53:46.500 275 12535.90 271.10 54772.82 88888.00 2013-10-02 11:53:46.625 275 12535.88 271.15 54772.82 88888.00 2013-10-02 11:53:46.750 275 12535.85 271.15 54772.85 88888.00 2013-10-02 11:53:46.875 275 12535.90 271.15 54772.85 88888.00 2013-10-02 11:53:47.000 275 12535.95 271.12 54772.85 88888.00 2013-10-02 11:53:47.125 275 12535.98 271.12 54772.85 88888.00 2013-10-02 11:53:47.250 275 12535.98 271.10 54772.85 88888.00 2013-10-02 11:53:47.375 275 12536.00 271.10 54772.82 88888.00 2013-10-02 11:53:47.500 275 12536.05 271.10 54772.80 88888.00 2013-10-02 11:53:47.625 275 12536.17 271.07 54772.82 88888.00 2013-10-02 11:53:47.750 275 12536.20 271.07 54772.85 88888.00 2013-10-02 11:53:47.875 275 12536.12 271.07 54772.88 88888.00 2013-10-02 11:53:48.000 275 12536.10 271.05 54772.85 88888.00 2013-10-02 11:53:48.125 275 12536.17 271.05 54772.88 88888.00 2013-10-02 11:53:48.250 275 12536.20 271.05 54772.88 88888.00 2013-10-02 11:53:48.375 275 12536.23 271.05 54772.85 88888.00 2013-10-02 11:53:48.500 275 12536.23 271.05 54772.85 88888.00 2013-10-02 11:53:48.625 275 12536.25 271.05 54772.88 88888.00 2013-10-02 11:53:48.750 275 12536.25 271.02 54772.88 88888.00 2013-10-02 11:53:48.875 275 12536.30 271.00 54772.85 88888.00 2013-10-02 11:53:49.000 275 12536.35 271.00 54772.88 88888.00 2013-10-02 11:53:49.125 275 12536.30 271.00 54772.90 88888.00 2013-10-02 11:53:49.250 275 12536.33 271.00 54772.90 88888.00 2013-10-02 11:53:49.375 275 12536.40 271.02 54772.90 88888.00 2013-10-02 11:53:49.500 275 12536.42 271.00 54772.88 88888.00 2013-10-02 11:53:49.625 275 12536.40 270.98 54772.88 88888.00 2013-10-02 11:53:49.750 275 12536.45 270.98 54772.90 88888.00 2013-10-02 11:53:49.875 275 12536.50 271.00 54772.90 88888.00 2013-10-02 11:53:50.000 275 12536.50 271.00 54772.93 88888.00 2013-10-02 11:53:50.125 275 12536.52 271.00 54772.93 88888.00 2013-10-02 11:53:50.250 275 12536.50 270.98 54772.95 88888.00 2013-10-02 11:53:50.375 275 12536.52 271.00 54772.95 88888.00 2013-10-02 11:53:50.500 275 12536.60 270.98 54772.93 88888.00 2013-10-02 11:53:50.625 275 12536.65 271.00 54772.95 88888.00 2013-10-02 11:53:50.750 275 12536.65 270.98 54772.95 88888.00 2013-10-02 11:53:50.875 275 12536.65 271.00 54772.95 88888.00 2013-10-02 11:53:51.000 275 12536.65 270.98 54772.93 88888.00 2013-10-02 11:53:51.125 275 12536.65 271.00 54772.97 88888.00 2013-10-02 11:53:51.250 275 12536.70 270.98 54772.97 88888.00 2013-10-02 11:53:51.375 275 12536.75 271.00 54772.95 88888.00 2013-10-02 11:53:51.500 275 12536.77 271.02 54772.97 88888.00 2013-10-02 11:53:51.625 275 12536.83 271.00 54772.97 88888.00 2013-10-02 11:53:51.750 275 12536.90 271.05 54772.97 88888.00 2013-10-02 11:53:51.875 275 12536.95 271.05 54772.97 88888.00 2013-10-02 11:53:52.000 275 12537.00 271.07 54772.95 88888.00 2013-10-02 11:53:52.125 275 12536.98 271.10 54772.97 88888.00 2013-10-02 11:53:52.250 275 12537.00 271.10 54772.97 88888.00 2013-10-02 11:53:52.375 275 12537.10 271.15 54773.00 88888.00 2013-10-02 11:53:52.500 275 12537.10 271.18 54773.00 88888.00 2013-10-02 11:53:52.625 275 12537.12 271.20 54773.05 88888.00 2013-10-02 11:53:52.750 275 12537.17 271.23 54773.03 88888.00 2013-10-02 11:53:52.875 275 12537.23 271.25 54773.03 88888.00 2013-10-02 11:53:53.000 275 12537.35 271.25 54773.03 88888.00 2013-10-02 11:53:53.125 275 12537.38 271.25 54773.00 88888.00 2013-10-02 11:53:53.250 275 12537.38 271.27 54773.00 88888.00 2013-10-02 11:53:53.375 275 12537.38 271.35 54773.03 88888.00 2013-10-02 11:53:53.500 275 12537.33 271.35 54773.03 88888.00 2013-10-02 11:53:53.625 275 12537.35 271.38 54773.03 88888.00 2013-10-02 11:53:53.750 275 12537.40 271.43 54773.03 88888.00 2013-10-02 11:53:53.875 275 12537.42 271.45 54773.05 88888.00 2013-10-02 11:53:54.000 275 12537.45 271.45 54773.03 88888.00 2013-10-02 11:53:54.125 275 12537.50 271.48 54773.05 88888.00 2013-10-02 11:53:54.250 275 12537.48 271.52 54773.07 88888.00 2013-10-02 11:53:54.375 275 12537.55 271.55 54773.05 88888.00 2013-10-02 11:53:54.500 275 12537.60 271.52 54773.05 88888.00 2013-10-02 11:53:54.625 275 12537.58 271.55 54773.05 88888.00 2013-10-02 11:53:54.750 275 12537.60 271.57 54773.07 88888.00 2013-10-02 11:53:54.875 275 12537.62 271.60 54773.07 88888.00 2013-10-02 11:53:55.000 275 12537.65 271.62 54773.07 88888.00 2013-10-02 11:53:55.125 275 12537.67 271.60 54773.07 88888.00 2013-10-02 11:53:55.250 275 12537.65 271.62 54773.07 88888.00 2013-10-02 11:53:55.375 275 12537.73 271.65 54773.07 88888.00 2013-10-02 11:53:55.500 275 12537.77 271.65 54773.10 88888.00 2013-10-02 11:53:55.625 275 12537.83 271.68 54773.10 88888.00 2013-10-02 11:53:55.750 275 12537.85 271.70 54773.07 88888.00 2013-10-02 11:53:55.875 275 12537.92 271.70 54773.12 88888.00 2013-10-02 11:53:56.000 275 12537.92 271.73 54773.10 88888.00 2013-10-02 11:53:56.125 275 12537.90 271.70 54773.12 88888.00 2013-10-02 11:53:56.250 275 12537.88 271.70 54773.12 88888.00 2013-10-02 11:53:56.375 275 12537.92 271.73 54773.10 88888.00 2013-10-02 11:53:56.500 275 12537.90 271.75 54773.12 88888.00 2013-10-02 11:53:56.625 275 12537.92 271.73 54773.12 88888.00 2013-10-02 11:53:56.750 275 12538.00 271.75 54773.15 88888.00 2013-10-02 11:53:56.875 275 12538.02 271.75 54773.15 88888.00 2013-10-02 11:53:57.000 275 12538.08 271.75 54773.15 88888.00 2013-10-02 11:53:57.125 275 12538.12 271.77 54773.15 88888.00 2013-10-02 11:53:57.250 275 12538.08 271.75 54773.18 88888.00 2013-10-02 11:53:57.375 275 12538.08 271.80 54773.18 88888.00 2013-10-02 11:53:57.500 275 12538.08 271.80 54773.18 88888.00 2013-10-02 11:53:57.625 275 12538.15 271.82 54773.18 88888.00 2013-10-02 11:53:57.750 275 12538.23 271.82 54773.20 88888.00 2013-10-02 11:53:57.875 275 12538.30 271.80 54773.22 88888.00 2013-10-02 11:53:58.000 275 12538.35 271.80 54773.22 88888.00 2013-10-02 11:53:58.125 275 12538.40 271.80 54773.25 88888.00 2013-10-02 11:53:58.250 275 12538.38 271.80 54773.25 88888.00 2013-10-02 11:53:58.375 275 12538.38 271.80 54773.22 88888.00 2013-10-02 11:53:58.500 275 12538.40 271.80 54773.22 88888.00 2013-10-02 11:53:58.625 275 12538.48 271.75 54773.25 88888.00 2013-10-02 11:53:58.750 275 12538.52 271.75 54773.25 88888.00 2013-10-02 11:53:58.875 275 12538.62 271.80 54773.28 88888.00 2013-10-02 11:53:59.000 275 12538.67 271.80 54773.28 88888.00 2013-10-02 11:53:59.125 275 12538.67 271.80 54773.30 88888.00 2013-10-02 11:53:59.250 275 12538.73 271.75 54773.30 88888.00 2013-10-02 11:53:59.375 275 12538.83 271.77 54773.32 88888.00 2013-10-02 11:53:59.500 275 12538.80 271.75 54773.32 88888.00 2013-10-02 11:53:59.625 275 12538.77 271.75 54773.32 88888.00 2013-10-02 11:53:59.750 275 12538.80 271.75 54773.35 88888.00 2013-10-02 11:53:59.875 275 12538.90 271.77 54773.32 88888.00 2013-10-02 11:54:00.000 275 12538.95 271.77 54773.32 88888.00 2013-10-02 11:54:00.125 275 12538.90 271.75 54773.35 88888.00 2013-10-02 11:54:00.250 275 12538.88 271.75 54773.35 88888.00 2013-10-02 11:54:00.375 275 12538.98 271.77 54773.35 88888.00 2013-10-02 11:54:00.500 275 12539.08 271.77 54773.35 88888.00 2013-10-02 11:54:00.625 275 12539.10 271.80 54773.38 88888.00 2013-10-02 11:54:00.750 275 12539.10 271.82 54773.40 88888.00 2013-10-02 11:54:00.875 275 12539.12 271.80 54773.43 88888.00 2013-10-02 11:54:01.000 275 12539.15 271.77 54773.40 88888.00 2013-10-02 11:54:01.125 275 12539.20 271.82 54773.40 88888.00 2013-10-02 11:54:01.250 275 12539.20 271.80 54773.43 88888.00 2013-10-02 11:54:01.375 275 12539.20 271.82 54773.43 88888.00 2013-10-02 11:54:01.500 275 12539.25 271.85 54773.40 88888.00 2013-10-02 11:54:01.625 275 12539.33 271.85 54773.43 88888.00 2013-10-02 11:54:01.750 275 12539.38 271.88 54773.45 88888.00 2013-10-02 11:54:01.875 275 12539.38 271.90 54773.45 88888.00 2013-10-02 11:54:02.000 275 12539.38 271.90 54773.47 88888.00 2013-10-02 11:54:02.125 275 12539.38 271.95 54773.47 88888.00 2013-10-02 11:54:02.250 275 12539.38 271.95 54773.50 88888.00 2013-10-02 11:54:02.375 275 12539.48 271.98 54773.50 88888.00 2013-10-02 11:54:02.500 275 12539.50 272.00 54773.47 88888.00 2013-10-02 11:54:02.625 275 12539.58 272.00 54773.47 88888.00 2013-10-02 11:54:02.750 275 12539.62 272.00 54773.47 88888.00 2013-10-02 11:54:02.875 275 12539.65 272.05 54773.50 88888.00 2013-10-02 11:54:03.000 275 12539.65 272.10 54773.53 88888.00 2013-10-02 11:54:03.125 275 12539.62 272.10 54773.55 88888.00 2013-10-02 11:54:03.250 275 12539.65 272.12 54773.55 88888.00 2013-10-02 11:54:03.375 275 12539.77 272.18 54773.55 88888.00 2013-10-02 11:54:03.500 275 12539.77 272.18 54773.55 88888.00 2013-10-02 11:54:03.625 275 12539.75 272.20 54773.55 88888.00 2013-10-02 11:54:03.750 275 12539.85 272.23 54773.55 88888.00 2013-10-02 11:54:03.875 275 12539.92 272.25 54773.55 88888.00 2013-10-02 11:54:04.000 275 12539.95 272.30 54773.60 88888.00 2013-10-02 11:54:04.125 275 12539.98 272.35 54773.60 88888.00 2013-10-02 11:54:04.250 275 12540.00 272.35 54773.57 88888.00 2013-10-02 11:54:04.375 275 12540.02 272.38 54773.57 88888.00 2013-10-02 11:54:04.500 275 12540.12 272.40 54773.60 88888.00 2013-10-02 11:54:04.625 275 12540.25 272.40 54773.57 88888.00 2013-10-02 11:54:04.750 275 12540.25 272.43 54773.60 88888.00 2013-10-02 11:54:04.875 275 12540.30 272.45 54773.57 88888.00 2013-10-02 11:54:05.000 275 12540.35 272.48 54773.57 88888.00 2013-10-02 11:54:05.125 275 12540.42 272.48 54773.60 88888.00 2013-10-02 11:54:05.250 275 12540.42 272.48 54773.60 88888.00 2013-10-02 11:54:05.375 275 12540.50 272.52 54773.60 88888.00 2013-10-02 11:54:05.500 275 12540.55 272.52 54773.60 88888.00 2013-10-02 11:54:05.625 275 12540.65 272.55 54773.60 88888.00 2013-10-02 11:54:05.750 275 12540.75 272.55 54773.60 88888.00 2013-10-02 11:54:05.875 275 12540.83 272.57 54773.62 88888.00 2013-10-02 11:54:06.000 275 12540.83 272.60 54773.60 88888.00 2013-10-02 11:54:06.125 275 12540.85 272.62 54773.60 88888.00 2013-10-02 11:54:06.250 275 12540.90 272.60 54773.62 88888.00 2013-10-02 11:54:06.375 275 12541.05 272.65 54773.65 88888.00 2013-10-02 11:54:06.500 275 12541.12 272.65 54773.62 88888.00 2013-10-02 11:54:06.625 275 12541.15 272.65 54773.60 88888.00 2013-10-02 11:54:06.750 275 12541.17 272.65 54773.60 88888.00 2013-10-02 11:54:06.875 275 12541.20 272.68 54773.60 88888.00 2013-10-02 11:54:07.000 275 12541.30 272.70 54773.60 88888.00 2013-10-02 11:54:07.125 275 12541.38 272.73 54773.62 88888.00 2013-10-02 11:54:07.250 275 12541.33 272.73 54773.62 88888.00 2013-10-02 11:54:07.375 275 12541.42 272.73 54773.62 88888.00 2013-10-02 11:54:07.500 275 12541.50 272.75 54773.60 88888.00 2013-10-02 11:54:07.625 275 12541.58 272.75 54773.62 88888.00 2013-10-02 11:54:07.750 275 12541.62 272.77 54773.62 88888.00 2013-10-02 11:54:07.875 275 12541.62 272.77 54773.62 88888.00 2013-10-02 11:54:08.000 275 12541.65 272.75 54773.62 88888.00 2013-10-02 11:54:08.125 275 12541.70 272.75 54773.62 88888.00 2013-10-02 11:54:08.250 275 12541.70 272.77 54773.62 88888.00 2013-10-02 11:54:08.375 275 12541.77 272.77 54773.62 88888.00 2013-10-02 11:54:08.500 275 12541.80 272.80 54773.65 88888.00 2013-10-02 11:54:08.625 275 12541.80 272.80 54773.68 88888.00 2013-10-02 11:54:08.750 275 12541.83 272.82 54773.68 88888.00 2013-10-02 11:54:08.875 275 12541.92 272.85 54773.65 88888.00 2013-10-02 11:54:09.000 275 12542.00 272.88 54773.65 88888.00 2013-10-02 11:54:09.125 275 12542.08 272.88 54773.68 88888.00 2013-10-02 11:54:09.250 275 12542.05 272.90 54773.68 88888.00 2013-10-02 11:54:09.375 275 12542.10 272.93 54773.65 88888.00 2013-10-02 11:54:09.500 275 12542.08 272.95 54773.65 88888.00 2013-10-02 11:54:09.625 275 12542.05 272.98 54773.68 88888.00 2013-10-02 11:54:09.750 275 12542.15 273.02 54773.68 88888.00 2013-10-02 11:54:09.875 275 12542.23 273.05 54773.68 88888.00 2013-10-02 11:54:10.000 275 12542.27 273.07 54773.65 88888.00 2013-10-02 11:54:10.125 275 12542.30 273.07 54773.68 88888.00 2013-10-02 11:54:10.250 275 12542.30 273.12 54773.65 88888.00 2013-10-02 11:54:10.375 275 12542.38 273.15 54773.65 88888.00 2013-10-02 11:54:10.500 275 12542.42 273.18 54773.62 88888.00 2013-10-02 11:54:10.625 275 12542.45 273.23 54773.65 88888.00 2013-10-02 11:54:10.750 275 12542.50 273.23 54773.62 88888.00 2013-10-02 11:54:10.875 275 12542.65 273.27 54773.60 88888.00 2013-10-02 11:54:11.000 275 12542.73 273.30 54773.62 88888.00 2013-10-02 11:54:11.125 275 12542.77 273.35 54773.62 88888.00 2013-10-02 11:54:11.250 275 12542.85 273.38 54773.68 88888.00 2013-10-02 11:54:11.375 275 12542.92 273.43 54773.65 88888.00 2013-10-02 11:54:11.500 275 12543.00 273.45 54773.65 88888.00 2013-10-02 11:54:11.625 275 12543.10 273.50 54773.65 88888.00 2013-10-02 11:54:11.750 275 12543.08 273.55 54773.65 88888.00 2013-10-02 11:54:11.875 275 12543.10 273.57 54773.62 88888.00 2013-10-02 11:54:12.000 275 12543.15 273.60 54773.60 88888.00 2013-10-02 11:54:12.125 275 12543.17 273.62 54773.60 88888.00 2013-10-02 11:54:12.250 275 12543.17 273.62 54773.60 88888.00 2013-10-02 11:54:12.375 275 12543.20 273.65 54773.60 88888.00 2013-10-02 11:54:12.500 275 12543.17 273.70 54773.57 88888.00 2013-10-02 11:54:12.625 275 12543.25 273.75 54773.60 88888.00 2013-10-02 11:54:12.750 275 12543.27 273.77 54773.57 88888.00 2013-10-02 11:54:12.875 275 12543.35 273.77 54773.60 88888.00 2013-10-02 11:54:13.000 275 12543.45 273.77 54773.57 88888.00 2013-10-02 11:54:13.125 275 12543.55 273.80 54773.55 88888.00 2013-10-02 11:54:13.250 275 12543.55 273.77 54773.55 88888.00 2013-10-02 11:54:13.375 275 12543.60 273.80 54773.55 88888.00 2013-10-02 11:54:13.500 275 12543.62 273.82 54773.55 88888.00 2013-10-02 11:54:13.625 275 12543.67 273.82 54773.55 88888.00 2013-10-02 11:54:13.750 275 12543.73 273.82 54773.60 88888.00 2013-10-02 11:54:13.875 275 12543.77 273.80 54773.57 88888.00 2013-10-02 11:54:14.000 275 12543.80 273.80 54773.57 88888.00 2013-10-02 11:54:14.125 275 12543.80 273.82 54773.60 88888.00 2013-10-02 11:54:14.250 275 12543.88 273.85 54773.60 88888.00 2013-10-02 11:54:14.375 275 12543.95 273.85 54773.57 88888.00 2013-10-02 11:54:14.500 275 12543.92 273.82 54773.57 88888.00 2013-10-02 11:54:14.625 275 12543.90 273.82 54773.60 88888.00 2013-10-02 11:54:14.750 275 12543.98 273.82 54773.60 88888.00 2013-10-02 11:54:14.875 275 12544.05 273.85 54773.57 88888.00 2013-10-02 11:54:15.000 275 12544.08 273.88 54773.57 88888.00 2013-10-02 11:54:15.125 275 12544.08 273.88 54773.60 88888.00 2013-10-02 11:54:15.250 275 12544.05 273.88 54773.60 88888.00 2013-10-02 11:54:15.375 275 12544.12 273.88 54773.60 88888.00 2013-10-02 11:54:15.500 275 12544.15 273.88 54773.60 88888.00 2013-10-02 11:54:15.625 275 12544.15 273.85 54773.60 88888.00 2013-10-02 11:54:15.750 275 12544.20 273.88 54773.62 88888.00 2013-10-02 11:54:15.875 275 12544.23 273.88 54773.62 88888.00 2013-10-02 11:54:16.000 275 12544.23 273.88 54773.62 88888.00 2013-10-02 11:54:16.125 275 12544.27 273.88 54773.62 88888.00 2013-10-02 11:54:16.250 275 12544.27 273.90 54773.65 88888.00 2013-10-02 11:54:16.375 275 12544.33 273.90 54773.65 88888.00 2013-10-02 11:54:16.500 275 12544.30 273.90 54773.68 88888.00 2013-10-02 11:54:16.625 275 12544.35 273.90 54773.68 88888.00 2013-10-02 11:54:16.750 275 12544.38 273.90 54773.68 88888.00 2013-10-02 11:54:16.875 275 12544.42 273.93 54773.70 88888.00 2013-10-02 11:54:17.000 275 12544.42 273.95 54773.68 88888.00 2013-10-02 11:54:17.125 275 12544.42 273.98 54773.72 88888.00 2013-10-02 11:54:17.250 275 12544.50 273.95 54773.72 88888.00 2013-10-02 11:54:17.375 275 12544.55 273.98 54773.72 88888.00 2013-10-02 11:54:17.500 275 12544.58 274.00 54773.72 88888.00 2013-10-02 11:54:17.625 275 12544.58 273.98 54773.70 88888.00 2013-10-02 11:54:17.750 275 12544.65 274.00 54773.70 88888.00 2013-10-02 11:54:17.875 275 12544.73 274.00 54773.70 88888.00 2013-10-02 11:54:18.000 275 12544.77 274.00 54773.72 88888.00 2013-10-02 11:54:18.125 275 12544.77 274.00 54773.72 88888.00 2013-10-02 11:54:18.250 275 12544.80 274.00 54773.72 88888.00 2013-10-02 11:54:18.375 275 12544.80 274.00 54773.75 88888.00 2013-10-02 11:54:18.500 275 12544.80 274.02 54773.75 88888.00 2013-10-02 11:54:18.625 275 12544.83 274.02 54773.75 88888.00 2013-10-02 11:54:18.750 275 12544.88 274.02 54773.75 88888.00 2013-10-02 11:54:18.875 275 12544.90 274.05 54773.78 88888.00 2013-10-02 11:54:19.000 275 12544.95 274.05 54773.78 88888.00 2013-10-02 11:54:19.125 275 12544.98 274.07 54773.78 88888.00 2013-10-02 11:54:19.250 275 12544.95 274.05 54773.80 88888.00 2013-10-02 11:54:19.375 275 12545.00 274.05 54773.80 88888.00 2013-10-02 11:54:19.500 275 12545.00 274.05 54773.80 88888.00 2013-10-02 11:54:19.625 275 12545.00 274.05 54773.82 88888.00 2013-10-02 11:54:19.750 275 12544.98 274.07 54773.85 88888.00 2013-10-02 11:54:19.875 275 12545.02 274.05 54773.82 88888.00 2013-10-02 11:54:20.000 275 12545.02 274.07 54773.82 88888.00 2013-10-02 11:54:20.125 275 12545.05 274.10 54773.85 88888.00 2013-10-02 11:54:20.250 275 12545.00 274.12 54773.85 88888.00 2013-10-02 11:54:20.375 275 12545.05 274.12 54773.88 88888.00 2013-10-02 11:54:20.500 275 12545.05 274.12 54773.90 88888.00 2013-10-02 11:54:20.625 275 12545.02 274.18 54773.93 88888.00 2013-10-02 11:54:20.750 275 12545.00 274.20 54773.93 88888.00 2013-10-02 11:54:20.875 275 12545.10 274.20 54773.93 88888.00 2013-10-02 11:54:21.000 275 12545.17 274.20 54773.90 88888.00 2013-10-02 11:54:21.125 275 12545.15 274.23 54773.93 88888.00 2013-10-02 11:54:21.250 275 12545.12 274.20 54773.95 88888.00 2013-10-02 11:54:21.375 275 12545.12 274.23 54773.95 88888.00 2013-10-02 11:54:21.500 275 12545.17 274.25 54773.93 88888.00 2013-10-02 11:54:21.625 275 12545.17 274.25 54773.93 88888.00 2013-10-02 11:54:21.750 275 12545.17 274.25 54773.97 88888.00 2013-10-02 11:54:21.875 275 12545.10 274.30 54773.97 88888.00 2013-10-02 11:54:22.000 275 12545.02 274.30 54774.00 88888.00 2013-10-02 11:54:22.125 275 12545.02 274.30 54774.03 88888.00 2013-10-02 11:54:22.250 275 12545.10 274.30 54774.03 88888.00 2013-10-02 11:54:22.375 275 12545.15 274.32 54774.05 88888.00 2013-10-02 11:54:22.500 275 12545.15 274.35 54774.05 88888.00 2013-10-02 11:54:22.625 275 12545.15 274.32 54774.05 88888.00 2013-10-02 11:54:22.750 275 12545.17 274.35 54774.07 88888.00 2013-10-02 11:54:22.875 275 12545.20 274.35 54774.07 88888.00 2013-10-02 11:54:23.000 275 12545.17 274.38 54774.07 88888.00 2013-10-02 11:54:23.125 275 12545.20 274.38 54774.10 88888.00 2013-10-02 11:54:23.250 275 12545.27 274.38 54774.15 88888.00 2013-10-02 11:54:23.375 275 12545.30 274.38 54774.12 88888.00 2013-10-02 11:54:23.500 275 12545.25 274.40 54774.15 88888.00 2013-10-02 11:54:23.625 275 12545.20 274.43 54774.18 88888.00 2013-10-02 11:54:23.750 275 12545.20 274.40 54774.20 88888.00 2013-10-02 11:54:23.875 275 12545.23 274.38 54774.20 88888.00 2013-10-02 11:54:24.000 275 12545.20 274.40 54774.20 88888.00 2013-10-02 11:54:24.125 275 12545.17 274.43 54774.20 88888.00 2013-10-02 11:54:24.250 275 12545.20 274.43 54774.25 88888.00 2013-10-02 11:54:24.375 275 12545.23 274.45 54774.20 88888.00 2013-10-02 11:54:24.500 275 12545.23 274.43 54774.22 88888.00 2013-10-02 11:54:24.625 275 12545.23 274.43 54774.20 88888.00 2013-10-02 11:54:24.750 275 12545.20 274.43 54774.25 88888.00 2013-10-02 11:54:24.875 275 12545.15 274.40 54774.28 88888.00 2013-10-02 11:54:25.000 275 12545.20 274.40 54774.28 88888.00 2013-10-02 11:54:25.125 275 12545.23 274.43 54774.32 88888.00 2013-10-02 11:54:25.250 275 12545.25 274.43 54774.38 88888.00 2013-10-02 11:54:25.375 275 12545.27 274.45 54774.38 88888.00 2013-10-02 11:54:25.500 275 12545.27 274.48 54774.38 88888.00 2013-10-02 11:54:25.625 275 12545.25 274.48 54774.40 88888.00 2013-10-02 11:54:25.750 275 12545.20 274.48 54774.40 88888.00 2013-10-02 11:54:25.875 275 12545.20 274.48 54774.40 88888.00 2013-10-02 11:54:26.000 275 12545.15 274.48 54774.40 88888.00 2013-10-02 11:54:26.125 275 12545.17 274.45 54774.40 88888.00 2013-10-02 11:54:26.250 275 12545.20 274.48 54774.43 88888.00 2013-10-02 11:54:26.375 275 12545.27 274.52 54774.45 88888.00 2013-10-02 11:54:26.500 275 12545.23 274.50 54774.45 88888.00 2013-10-02 11:54:26.625 275 12545.17 274.52 54774.47 88888.00 2013-10-02 11:54:26.750 275 12545.15 274.52 54774.47 88888.00 2013-10-02 11:54:26.875 275 12545.12 274.55 54774.47 88888.00 2013-10-02 11:54:27.000 275 12545.12 274.55 54774.50 88888.00 2013-10-02 11:54:27.125 275 12545.12 274.55 54774.53 88888.00 2013-10-02 11:54:27.250 275 12545.15 274.55 54774.55 88888.00 2013-10-02 11:54:27.375 275 12545.23 274.55 54774.55 88888.00 2013-10-02 11:54:27.500 275 12545.17 274.57 54774.53 88888.00 2013-10-02 11:54:27.625 275 12545.10 274.55 54774.57 88888.00 2013-10-02 11:54:27.750 275 12545.10 274.55 54774.55 88888.00 2013-10-02 11:54:27.875 275 12545.15 274.57 54774.57 88888.00 2013-10-02 11:54:28.000 275 12545.17 274.57 54774.60 88888.00 2013-10-02 11:54:28.125 275 12545.15 274.57 54774.60 88888.00 2013-10-02 11:54:28.250 275 12545.15 274.55 54774.60 88888.00 2013-10-02 11:54:28.375 275 12545.20 274.57 54774.60 88888.00 2013-10-02 11:54:28.500 275 12545.15 274.55 54774.62 88888.00 2013-10-02 11:54:28.625 275 12545.08 274.55 54774.68 88888.00 2013-10-02 11:54:28.750 275 12545.10 274.57 54774.65 88888.00 2013-10-02 11:54:28.875 275 12545.12 274.57 54774.65 88888.00 2013-10-02 11:54:29.000 275 12545.12 274.57 54774.65 88888.00 2013-10-02 11:54:29.125 275 12545.05 274.57 54774.68 88888.00 2013-10-02 11:54:29.250 275 12544.98 274.55 54774.65 88888.00 2013-10-02 11:54:29.375 275 12545.00 274.55 54774.70 88888.00 2013-10-02 11:54:29.500 275 12545.05 274.55 54774.70 88888.00 2013-10-02 11:54:29.625 275 12545.05 274.55 54774.72 88888.00 2013-10-02 11:54:29.750 275 12545.02 274.55 54774.70 88888.00 2013-10-02 11:54:29.875 275 12545.02 274.55 54774.70 88888.00 2013-10-02 11:54:30.000 275 12544.95 274.52 54774.72 88888.00 2013-10-02 11:54:30.125 275 12544.92 274.55 54774.75 88888.00 2013-10-02 11:54:30.250 275 12544.90 274.52 54774.78 88888.00 2013-10-02 11:54:30.375 275 12544.92 274.55 54774.80 88888.00 2013-10-02 11:54:30.500 275 12544.95 274.55 54774.82 88888.00 2013-10-02 11:54:30.625 275 12544.95 274.55 54774.82 88888.00 2013-10-02 11:54:30.750 275 12544.92 274.55 54774.85 88888.00 2013-10-02 11:54:30.875 275 12544.90 274.52 54774.82 88888.00 2013-10-02 11:54:31.000 275 12544.92 274.52 54774.82 88888.00 2013-10-02 11:54:31.125 275 12544.98 274.52 54774.85 88888.00 2013-10-02 11:54:31.250 275 12544.92 274.50 54774.88 88888.00 2013-10-02 11:54:31.375 275 12544.90 274.52 54774.88 88888.00 2013-10-02 11:54:31.500 275 12544.85 274.50 54774.90 88888.00 2013-10-02 11:54:31.625 275 12544.85 274.50 54774.90 88888.00 2013-10-02 11:54:31.750 275 12544.83 274.50 54774.93 88888.00 2013-10-02 11:54:31.875 275 12544.80 274.48 54774.97 88888.00 2013-10-02 11:54:32.000 275 12544.73 274.48 54774.97 88888.00 2013-10-02 11:54:32.125 275 12544.75 274.45 54775.00 88888.00 2013-10-02 11:54:32.250 275 12544.75 274.48 54775.00 88888.00 2013-10-02 11:54:32.375 275 12544.77 274.45 54775.03 88888.00 2013-10-02 11:54:32.500 275 12544.77 274.45 54775.00 88888.00 2013-10-02 11:54:32.625 275 12544.77 274.43 54775.03 88888.00 2013-10-02 11:54:32.750 275 12544.77 274.43 54775.05 88888.00 2013-10-02 11:54:32.875 275 12544.73 274.43 54775.05 88888.00 2013-10-02 11:54:33.000 275 12544.65 274.43 54775.05 88888.00 2013-10-02 11:54:33.125 275 12544.65 274.43 54775.10 88888.00 2013-10-02 11:54:33.250 275 12544.55 274.38 54775.12 88888.00 2013-10-02 11:54:33.375 275 12544.55 274.38 54775.12 88888.00 2013-10-02 11:54:33.500 275 12544.58 274.38 54775.12 88888.00 2013-10-02 11:54:33.625 275 12544.58 274.38 54775.15 88888.00 2013-10-02 11:54:33.750 275 12544.52 274.35 54775.15 88888.00 2013-10-02 11:54:33.875 275 12544.55 274.38 54775.18 88888.00 2013-10-02 11:54:34.000 275 12544.52 274.38 54775.18 88888.00 2013-10-02 11:54:34.125 275 12544.50 274.38 54775.22 88888.00 2013-10-02 11:54:34.250 275 12544.42 274.38 54775.25 88888.00 2013-10-02 11:54:34.375 275 12544.40 274.38 54775.22 88888.00 2013-10-02 11:54:34.500 275 12544.38 274.38 54775.25 88888.00 2013-10-02 11:54:34.625 275 12544.35 274.35 54775.28 88888.00 2013-10-02 11:54:34.750 275 12544.33 274.38 54775.28 88888.00 2013-10-02 11:54:34.875 275 12544.30 274.35 54775.28 88888.00 2013-10-02 11:54:35.000 275 12544.23 274.35 54775.28 88888.00 2013-10-02 11:54:35.125 275 12544.23 274.38 54775.30 88888.00 2013-10-02 11:54:35.250 275 12544.20 274.32 54775.28 88888.00 2013-10-02 11:54:35.375 275 12544.17 274.32 54775.30 88888.00 2013-10-02 11:54:35.500 275 12544.17 274.32 54775.32 88888.00 2013-10-02 11:54:35.625 275 12544.17 274.32 54775.32 88888.00 2013-10-02 11:54:35.750 275 12544.17 274.32 54775.32 88888.00 2013-10-02 11:54:35.875 275 12544.17 274.30 54775.32 88888.00 2013-10-02 11:54:36.000 275 12544.17 274.30 54775.35 88888.00 2013-10-02 11:54:36.125 275 12544.12 274.30 54775.38 88888.00 2013-10-02 11:54:36.250 275 12544.02 274.27 54775.40 88888.00 2013-10-02 11:54:36.375 275 12544.05 274.27 54775.40 88888.00 2013-10-02 11:54:36.500 275 12544.08 274.27 54775.40 88888.00 2013-10-02 11:54:36.625 275 12544.02 274.27 54775.43 88888.00 2013-10-02 11:54:36.750 275 12544.00 274.23 54775.45 88888.00 2013-10-02 11:54:36.875 275 12543.98 274.23 54775.47 88888.00 2013-10-02 11:54:37.000 275 12543.98 274.23 54775.47 88888.00 2013-10-02 11:54:37.125 275 12543.95 274.20 54775.50 88888.00 2013-10-02 11:54:37.250 275 12543.88 274.20 54775.53 88888.00 2013-10-02 11:54:37.375 275 12543.88 274.20 54775.53 88888.00 2013-10-02 11:54:37.500 275 12543.83 274.15 54775.55 88888.00 2013-10-02 11:54:37.625 275 12543.77 274.15 54775.55 88888.00 2013-10-02 11:54:37.750 275 12543.70 274.18 54775.57 88888.00 2013-10-02 11:54:37.875 275 12543.70 274.18 54775.60 88888.00 2013-10-02 11:54:38.000 275 12543.73 274.15 54775.57 88888.00 2013-10-02 11:54:38.125 275 12543.60 274.15 54775.62 88888.00 2013-10-02 11:54:38.250 275 12543.58 274.12 54775.62 88888.00 2013-10-02 11:54:38.375 275 12543.62 274.12 54775.62 88888.00 2013-10-02 11:54:38.500 275 12543.58 274.15 54775.65 88888.00 2013-10-02 11:54:38.625 275 12543.55 274.15 54775.68 88888.00 2013-10-02 11:54:38.750 275 12543.52 274.15 54775.68 88888.00 2013-10-02 11:54:38.875 275 12543.52 274.15 54775.72 88888.00 2013-10-02 11:54:39.000 275 12543.52 274.12 54775.70 88888.00 2013-10-02 11:54:39.125 275 12543.50 274.12 54775.70 88888.00 2013-10-02 11:54:39.250 275 12543.40 274.15 54775.78 88888.00 2013-10-02 11:54:39.375 275 12543.40 274.15 54775.78 88888.00 2013-10-02 11:54:39.500 275 12543.27 274.18 54775.80 88888.00 2013-10-02 11:54:39.625 275 12543.25 274.18 54775.80 88888.00 2013-10-02 11:54:39.750 275 12543.25 274.18 54775.82 88888.00 2013-10-02 11:54:39.875 275 12543.23 274.18 54775.85 88888.00 2013-10-02 11:54:40.000 275 12543.23 274.15 54775.85 88888.00 2013-10-02 11:54:40.125 275 12543.25 274.18 54775.88 88888.00 2013-10-02 11:54:40.250 275 12543.25 274.15 54775.88 88888.00 2013-10-02 11:54:40.375 275 12543.23 274.15 54775.85 88888.00 2013-10-02 11:54:40.500 275 12543.20 274.18 54775.88 88888.00 2013-10-02 11:54:40.625 275 12543.20 274.18 54775.88 88888.00 2013-10-02 11:54:40.750 275 12543.20 274.18 54775.90 88888.00 2013-10-02 11:54:40.875 275 12543.17 274.15 54775.90 88888.00 2013-10-02 11:54:41.000 275 12543.17 274.12 54775.90 88888.00 2013-10-02 11:54:41.125 275 12543.17 274.12 54775.90 88888.00 2013-10-02 11:54:41.250 275 12543.10 274.07 54775.90 88888.00 2013-10-02 11:54:41.375 275 12543.15 274.10 54775.93 88888.00 2013-10-02 11:54:41.500 275 12543.20 274.07 54775.95 88888.00 2013-10-02 11:54:41.625 275 12543.15 274.07 54775.97 88888.00 2013-10-02 11:54:41.750 275 12543.12 274.07 54775.97 88888.00 2013-10-02 11:54:41.875 275 12543.12 274.05 54775.97 88888.00 2013-10-02 11:54:42.000 275 12543.12 274.02 54775.97 88888.00 2013-10-02 11:54:42.125 275 12543.12 274.02 54776.00 88888.00 2013-10-02 11:54:42.250 275 12543.15 274.02 54776.00 88888.00 2013-10-02 11:54:42.375 275 12543.15 274.05 54776.03 88888.00 2013-10-02 11:54:42.500 275 12543.05 274.02 54776.05 88888.00 2013-10-02 11:54:42.625 275 12543.05 274.00 54776.05 88888.00 2013-10-02 11:54:42.750 275 12543.10 274.00 54776.05 88888.00 2013-10-02 11:54:42.875 275 12543.05 273.98 54776.07 88888.00 2013-10-02 11:54:43.000 275 12542.95 274.00 54776.07 88888.00 2013-10-02 11:54:43.125 275 12542.88 274.00 54776.07 88888.00 2013-10-02 11:54:43.250 275 12542.85 273.98 54776.07 88888.00 2013-10-02 11:54:43.375 275 12542.77 273.98 54776.07 88888.00 2013-10-02 11:54:43.500 275 12542.75 273.98 54776.07 88888.00 2013-10-02 11:54:43.625 275 12542.83 273.98 54776.10 88888.00 2013-10-02 11:54:43.750 275 12542.83 273.98 54776.10 88888.00 2013-10-02 11:54:43.875 275 12542.75 274.00 54776.15 88888.00 2013-10-02 11:54:44.000 275 12542.65 274.00 54776.15 88888.00 2013-10-02 11:54:44.125 275 12542.60 273.98 54776.15 88888.00 2013-10-02 11:54:44.250 275 12542.55 273.98 54776.18 88888.00 2013-10-02 11:54:44.375 275 12542.55 273.98 54776.18 88888.00 2013-10-02 11:54:44.500 275 12542.50 273.98 54776.22 88888.00 2013-10-02 11:54:44.625 275 12542.42 274.00 54776.25 88888.00 2013-10-02 11:54:44.750 275 12542.38 273.98 54776.22 88888.00 2013-10-02 11:54:44.875 275 12542.40 273.98 54776.22 88888.00 2013-10-02 11:54:45.000 275 12542.35 273.98 54776.25 88888.00 2013-10-02 11:54:45.125 275 12542.30 273.98 54776.28 88888.00 2013-10-02 11:54:45.250 275 12542.23 273.95 54776.30 88888.00 2013-10-02 11:54:45.375 275 12542.23 273.95 54776.32 88888.00 2013-10-02 11:54:45.500 275 12542.17 273.95 54776.32 88888.00 2013-10-02 11:54:45.625 275 12542.12 273.95 54776.35 88888.00 2013-10-02 11:54:45.750 275 12542.08 273.93 54776.35 88888.00 2013-10-02 11:54:45.875 275 12542.02 273.95 54776.38 88888.00 2013-10-02 11:54:46.000 275 12541.98 273.95 54776.38 88888.00 2013-10-02 11:54:46.125 275 12541.98 273.95 54776.43 88888.00 2013-10-02 11:54:46.250 275 12541.95 273.95 54776.40 88888.00 2013-10-02 11:54:46.375 275 12541.90 273.95 54776.40 88888.00 2013-10-02 11:54:46.500 275 12541.88 273.95 54776.40 88888.00 2013-10-02 11:54:46.625 275 12541.83 274.00 54776.40 88888.00 2013-10-02 11:54:46.750 275 12541.75 274.00 54776.45 88888.00 2013-10-02 11:54:46.875 275 12541.70 274.00 54776.45 88888.00 2013-10-02 11:54:47.000 275 12541.73 274.02 54776.45 88888.00 2013-10-02 11:54:47.125 275 12541.70 274.05 54776.47 88888.00 2013-10-02 11:54:47.250 275 12541.62 274.07 54776.53 88888.00 2013-10-02 11:54:47.375 275 12541.60 274.07 54776.50 88888.00 2013-10-02 11:54:47.500 275 12541.55 274.10 54776.53 88888.00 2013-10-02 11:54:47.625 275 12541.50 274.12 54776.55 88888.00 2013-10-02 11:54:47.750 275 12541.42 274.18 54776.55 88888.00 2013-10-02 11:54:47.875 275 12541.40 274.18 54776.55 88888.00 2013-10-02 11:54:48.000 275 12541.38 274.18 54776.55 88888.00 2013-10-02 11:54:48.125 275 12541.33 274.23 54776.53 88888.00 2013-10-02 11:54:48.250 275 12541.27 274.23 54776.57 88888.00 2013-10-02 11:54:48.375 275 12541.27 274.25 54776.60 88888.00 2013-10-02 11:54:48.500 275 12541.25 274.25 54776.60 88888.00 2013-10-02 11:54:48.625 275 12541.27 274.30 54776.65 88888.00 2013-10-02 11:54:48.750 275 12541.23 274.32 54776.65 88888.00 2013-10-02 11:54:48.875 275 12541.15 274.32 54776.68 88888.00 2013-10-02 11:54:49.000 275 12541.12 274.35 54776.65 88888.00 2013-10-02 11:54:49.125 275 12541.10 274.38 54776.68 88888.00 2013-10-02 11:54:49.250 275 12541.02 274.38 54776.68 88888.00 2013-10-02 11:54:49.375 275 12540.95 274.43 54776.70 88888.00 2013-10-02 11:54:49.500 275 12540.92 274.45 54776.70 88888.00 2013-10-02 11:54:49.625 275 12540.88 274.45 54776.70 88888.00 2013-10-02 11:54:49.750 275 12540.77 274.48 54776.70 88888.00 2013-10-02 11:54:49.875 275 12540.77 274.50 54776.72 88888.00 2013-10-02 11:54:50.000 275 12540.73 274.50 54776.72 88888.00 2013-10-02 11:54:50.125 275 12540.67 274.52 54776.72 88888.00 2013-10-02 11:54:50.250 275 12540.62 274.52 54776.72 88888.00 2013-10-02 11:54:50.375 275 12540.62 274.57 54776.72 88888.00 2013-10-02 11:54:50.500 275 12540.55 274.60 54776.75 88888.00 2013-10-02 11:54:50.625 275 12540.48 274.60 54776.75 88888.00 2013-10-02 11:54:50.750 275 12540.45 274.65 54776.78 88888.00 2013-10-02 11:54:50.875 275 12540.48 274.70 54776.78 88888.00 2013-10-02 11:54:51.000 275 12540.50 274.73 54776.78 88888.00 2013-10-02 11:54:51.125 275 12540.50 274.73 54776.80 88888.00 2013-10-02 11:54:51.250 275 12540.42 274.70 54776.80 88888.00 2013-10-02 11:54:51.375 275 12540.38 274.70 54776.80 88888.00 2013-10-02 11:54:51.500 275 12540.30 274.75 54776.80 88888.00 2013-10-02 11:54:51.625 275 12540.23 274.82 54776.85 88888.00 2013-10-02 11:54:51.750 275 12540.33 274.90 54776.88 88888.00 2013-10-02 11:54:51.875 275 12540.30 274.88 54776.85 88888.00 2013-10-02 11:54:52.000 275 12540.17 274.88 54776.82 88888.00 2013-10-02 11:54:52.125 275 12540.12 274.88 54776.85 88888.00 2013-10-02 11:54:52.250 275 12540.15 274.90 54776.82 88888.00 2013-10-02 11:54:52.375 275 12540.10 274.90 54776.82 88888.00 2013-10-02 11:54:52.500 275 12540.00 274.93 54776.88 88888.00 2013-10-02 11:54:52.625 275 12539.95 274.95 54776.90 88888.00 2013-10-02 11:54:52.750 275 12539.90 274.95 54776.90 88888.00 2013-10-02 11:54:52.875 275 12539.92 274.98 54776.90 88888.00 2013-10-02 11:54:53.000 275 12539.95 275.02 54776.90 88888.00 2013-10-02 11:54:53.125 275 12539.92 275.05 54776.93 88888.00 2013-10-02 11:54:53.250 275 12539.77 275.05 54776.95 88888.00 2013-10-02 11:54:53.375 275 12539.70 275.05 54776.95 88888.00 2013-10-02 11:54:53.500 275 12539.67 275.02 54776.95 88888.00 2013-10-02 11:54:53.625 275 12539.62 275.05 54776.97 88888.00 2013-10-02 11:54:53.750 275 12539.58 275.05 54776.97 88888.00 2013-10-02 11:54:53.875 275 12539.58 275.02 54777.00 88888.00 2013-10-02 11:54:54.000 275 12539.60 275.05 54777.00 88888.00 2013-10-02 11:54:54.125 275 12539.50 275.02 54777.00 88888.00 2013-10-02 11:54:54.250 275 12539.42 275.02 54777.05 88888.00 2013-10-02 11:54:54.375 275 12539.40 275.02 54777.05 88888.00 2013-10-02 11:54:54.500 275 12539.33 275.00 54777.05 88888.00 2013-10-02 11:54:54.625 275 12539.30 275.02 54777.03 88888.00 2013-10-02 11:54:54.750 275 12539.25 275.05 54777.07 88888.00 2013-10-02 11:54:54.875 275 12539.20 275.05 54777.05 88888.00 2013-10-02 11:54:55.000 275 12539.17 275.02 54777.05 88888.00 2013-10-02 11:54:55.125 275 12539.12 275.02 54777.10 88888.00 2013-10-02 11:54:55.250 275 12539.08 275.00 54777.12 88888.00 2013-10-02 11:54:55.375 275 12539.02 275.00 54777.15 88888.00 2013-10-02 11:54:55.500 275 12538.98 275.00 54777.12 88888.00 2013-10-02 11:54:55.625 275 12538.98 275.00 54777.18 88888.00 2013-10-02 11:54:55.750 275 12538.92 275.00 54777.20 88888.00 2013-10-02 11:54:55.875 275 12538.85 274.98 54777.22 88888.00 2013-10-02 11:54:56.000 275 12538.80 274.98 54777.22 88888.00 2013-10-02 11:54:56.125 275 12538.77 274.98 54777.25 88888.00 2013-10-02 11:54:56.250 275 12538.75 274.98 54777.25 88888.00 2013-10-02 11:54:56.375 275 12538.73 274.98 54777.28 88888.00 2013-10-02 11:54:56.500 275 12538.70 274.95 54777.28 88888.00 2013-10-02 11:54:56.625 275 12538.62 274.93 54777.28 88888.00 2013-10-02 11:54:56.750 275 12538.50 274.98 54777.30 88888.00 2013-10-02 11:54:56.875 275 12538.42 274.98 54777.30 88888.00 2013-10-02 11:54:57.000 275 12538.38 274.98 54777.32 88888.00 2013-10-02 11:54:57.125 275 12538.38 274.95 54777.35 88888.00 2013-10-02 11:54:57.250 275 12538.33 274.90 54777.38 88888.00 2013-10-02 11:54:57.375 275 12538.25 274.93 54777.40 88888.00 2013-10-02 11:54:57.500 275 12538.17 274.93 54777.43 88888.00 2013-10-02 11:54:57.625 275 12538.17 274.93 54777.45 88888.00 2013-10-02 11:54:57.750 275 12538.10 274.88 54777.45 88888.00 2013-10-02 11:54:57.875 275 12538.05 274.82 54777.45 88888.00 2013-10-02 11:54:58.000 275 12538.02 274.80 54777.47 88888.00 2013-10-02 11:54:58.125 275 12538.02 274.80 54777.50 88888.00 2013-10-02 11:54:58.250 275 12537.92 274.77 54777.55 88888.00 2013-10-02 11:54:58.375 275 12537.90 274.80 54777.53 88888.00 2013-10-02 11:54:58.500 275 12537.85 274.77 54777.55 88888.00 2013-10-02 11:54:58.625 275 12537.75 274.77 54777.57 88888.00 2013-10-02 11:54:58.750 275 12537.62 274.73 54777.57 88888.00 2013-10-02 11:54:58.875 275 12537.55 274.68 54777.60 88888.00 2013-10-02 11:54:59.000 275 12537.55 274.68 54777.57 88888.00 2013-10-02 11:54:59.125 275 12537.50 274.65 54777.60 88888.00 2013-10-02 11:54:59.250 275 12537.42 274.68 54777.65 88888.00 2013-10-02 11:54:59.375 275 12537.48 274.62 54777.65 88888.00 2013-10-02 11:54:59.500 275 12537.38 274.62 54777.65 88888.00 2013-10-02 11:54:59.625 275 12537.35 274.62 54777.70 88888.00 2013-10-02 11:54:59.750 275 12537.35 274.65 54777.72 88888.00 2013-10-02 11:54:59.875 275 12537.27 274.65 54777.72 88888.00 2013-10-02 11:55:00.000 275 12537.20 274.60 54777.70 88888.00 2013-10-02 11:55:00.125 275 12537.15 274.55 54777.72 88888.00 2013-10-02 11:55:00.250 275 12537.15 274.55 54777.75 88888.00 2013-10-02 11:55:00.375 275 12537.12 274.55 54777.75 88888.00 2013-10-02 11:55:00.500 275 12537.05 274.50 54777.78 88888.00 2013-10-02 11:55:00.625 275 12536.95 274.50 54777.78 88888.00 2013-10-02 11:55:00.750 275 12536.85 274.50 54777.80 88888.00 2013-10-02 11:55:00.875 275 12536.83 274.50 54777.82 88888.00 2013-10-02 11:55:01.000 275 12536.77 274.48 54777.85 88888.00 2013-10-02 11:55:01.125 275 12536.75 274.43 54777.88 88888.00 2013-10-02 11:55:01.250 275 12536.67 274.43 54777.85 88888.00 2013-10-02 11:55:01.375 275 12536.60 274.43 54777.90 88888.00 2013-10-02 11:55:01.500 275 12536.55 274.45 54777.90 88888.00 2013-10-02 11:55:01.625 275 12536.58 274.43 54777.90 88888.00 2013-10-02 11:55:01.750 275 12536.48 274.38 54777.93 88888.00 2013-10-02 11:55:01.875 275 12536.42 274.38 54777.95 88888.00 2013-10-02 11:55:02.000 275 12536.45 274.40 54777.97 88888.00 2013-10-02 11:55:02.125 275 12536.40 274.38 54777.97 88888.00 2013-10-02 11:55:02.250 275 12536.30 274.32 54778.00 88888.00 2013-10-02 11:55:02.375 275 12536.30 274.30 54778.00 88888.00 2013-10-02 11:55:02.500 275 12536.27 274.32 54778.05 88888.00 2013-10-02 11:55:02.625 275 12536.20 274.32 54778.05 88888.00 2013-10-02 11:55:02.750 275 12536.12 274.30 54778.05 88888.00 2013-10-02 11:55:02.875 275 12536.05 274.27 54778.07 88888.00 2013-10-02 11:55:03.000 275 12536.02 274.27 54778.10 88888.00 2013-10-02 11:55:03.125 275 12536.00 274.25 54778.10 88888.00 2013-10-02 11:55:03.250 275 12535.95 274.20 54778.10 88888.00 2013-10-02 11:55:03.375 275 12536.00 274.23 54778.12 88888.00 2013-10-02 11:55:03.500 275 12535.98 274.25 54778.15 88888.00 2013-10-02 11:55:03.625 275 12535.90 274.20 54778.18 88888.00 2013-10-02 11:55:03.750 275 12535.80 274.18 54778.18 88888.00 2013-10-02 11:55:03.875 275 12535.73 274.15 54778.18 88888.00 2013-10-02 11:55:04.000 275 12535.65 274.12 54778.18 88888.00 2013-10-02 11:55:04.125 275 12535.70 274.15 54778.20 88888.00 2013-10-02 11:55:04.250 275 12535.67 274.12 54778.22 88888.00 2013-10-02 11:55:04.375 275 12535.65 274.12 54778.20 88888.00 2013-10-02 11:55:04.500 275 12535.60 274.07 54778.20 88888.00 2013-10-02 11:55:04.625 275 12535.52 274.07 54778.25 88888.00 2013-10-02 11:55:04.750 275 12535.50 274.05 54778.28 88888.00 2013-10-02 11:55:04.875 275 12535.48 274.02 54778.28 88888.00 2013-10-02 11:55:05.000 275 12535.40 274.00 54778.28 88888.00 2013-10-02 11:55:05.125 275 12535.33 273.98 54778.32 88888.00 2013-10-02 11:55:05.250 275 12535.27 273.98 54778.35 88888.00 2013-10-02 11:55:05.375 275 12535.25 274.00 54778.35 88888.00 2013-10-02 11:55:05.500 275 12535.23 273.98 54778.35 88888.00 2013-10-02 11:55:05.625 275 12535.15 273.95 54778.38 88888.00 2013-10-02 11:55:05.750 275 12535.17 273.93 54778.43 88888.00 2013-10-02 11:55:05.875 275 12535.20 273.95 54778.43 88888.00 2013-10-02 11:55:06.000 275 12535.17 273.93 54778.43 88888.00 2013-10-02 11:55:06.125 275 12535.10 273.90 54778.45 88888.00 2013-10-02 11:55:06.250 275 12535.02 273.90 54778.45 88888.00 2013-10-02 11:55:06.375 275 12534.95 273.90 54778.45 88888.00 2013-10-02 11:55:06.500 275 12534.85 273.88 54778.45 88888.00 2013-10-02 11:55:06.625 275 12534.77 273.88 54778.47 88888.00 2013-10-02 11:55:06.750 275 12534.75 273.88 54778.47 88888.00 2013-10-02 11:55:06.875 275 12534.80 273.88 54778.50 88888.00 2013-10-02 11:55:07.000 275 12534.80 273.88 54778.47 88888.00 2013-10-02 11:55:07.125 275 12534.77 273.88 54778.53 88888.00 2013-10-02 11:55:07.250 275 12534.62 273.88 54778.55 88888.00 2013-10-02 11:55:07.375 275 12534.62 273.88 54778.55 88888.00 2013-10-02 11:55:07.500 275 12534.58 273.90 54778.57 88888.00 2013-10-02 11:55:07.625 275 12534.55 273.88 54778.60 88888.00 2013-10-02 11:55:07.750 275 12534.52 273.85 54778.65 88888.00 2013-10-02 11:55:07.875 275 12534.45 273.85 54778.65 88888.00 2013-10-02 11:55:08.000 275 12534.40 273.80 54778.62 88888.00 2013-10-02 11:55:08.125 275 12534.42 273.85 54778.65 88888.00 2013-10-02 11:55:08.250 275 12534.35 273.82 54778.65 88888.00 2013-10-02 11:55:08.375 275 12534.33 273.85 54778.65 88888.00 2013-10-02 11:55:08.500 275 12534.33 273.82 54778.62 88888.00 2013-10-02 11:55:08.625 275 12534.27 273.80 54778.68 88888.00 2013-10-02 11:55:08.750 275 12534.23 273.80 54778.65 88888.00 2013-10-02 11:55:08.875 275 12534.27 273.82 54778.65 88888.00 2013-10-02 11:55:09.000 275 12534.23 273.82 54778.68 88888.00 2013-10-02 11:55:09.125 275 12534.17 273.80 54778.70 88888.00 2013-10-02 11:55:09.250 275 12534.10 273.77 54778.70 88888.00 2013-10-02 11:55:09.375 275 12534.05 273.80 54778.70 88888.00 2013-10-02 11:55:09.500 275 12533.95 273.80 54778.75 88888.00 2013-10-02 11:55:09.625 275 12533.90 273.82 54778.75 88888.00 2013-10-02 11:55:09.750 275 12533.90 273.85 54778.75 88888.00 2013-10-02 11:55:09.875 275 12533.88 273.82 54778.75 88888.00 2013-10-02 11:55:10.000 275 12533.77 273.85 54778.78 88888.00 2013-10-02 11:55:10.125 275 12533.73 273.88 54778.78 88888.00 2013-10-02 11:55:10.250 275 12533.70 273.85 54778.85 88888.00 2013-10-02 11:55:10.375 275 12533.67 273.88 54778.85 88888.00 2013-10-02 11:55:10.500 275 12533.60 273.88 54778.82 88888.00 2013-10-02 11:55:10.625 275 12533.50 273.85 54778.82 88888.00 2013-10-02 11:55:10.750 275 12533.50 273.85 54778.85 88888.00 2013-10-02 11:55:10.875 275 12533.52 273.85 54778.85 88888.00 2013-10-02 11:55:11.000 275 12533.52 273.82 54778.85 88888.00 2013-10-02 11:55:11.125 275 12533.45 273.85 54778.82 88888.00 2013-10-02 11:55:11.250 275 12533.42 273.82 54778.85 88888.00 2013-10-02 11:55:11.375 275 12533.42 273.85 54778.85 88888.00 2013-10-02 11:55:11.500 275 12533.33 273.85 54778.88 88888.00 2013-10-02 11:55:11.625 275 12533.33 273.85 54778.88 88888.00 2013-10-02 11:55:11.750 275 12533.30 273.88 54778.93 88888.00 2013-10-02 11:55:11.875 275 12533.25 273.88 54778.93 88888.00 2013-10-02 11:55:12.000 275 12533.17 273.85 54778.90 88888.00 2013-10-02 11:55:12.125 275 12533.12 273.82 54778.95 88888.00 2013-10-02 11:55:12.250 275 12533.05 273.85 54778.95 88888.00 2013-10-02 11:55:12.375 275 12533.02 273.88 54778.95 88888.00 2013-10-02 11:55:12.500 275 12532.95 273.88 54778.97 88888.00 2013-10-02 11:55:12.625 275 12532.95 273.88 54778.97 88888.00 2013-10-02 11:55:12.750 275 12532.90 273.85 54778.97 88888.00 2013-10-02 11:55:12.875 275 12532.90 273.85 54778.97 88888.00 2013-10-02 11:55:13.000 275 12532.85 273.88 54778.97 88888.00 2013-10-02 11:55:13.125 275 12532.80 273.88 54778.97 88888.00 2013-10-02 11:55:13.250 275 12532.73 273.88 54779.03 88888.00 2013-10-02 11:55:13.375 275 12532.70 273.88 54779.00 88888.00 2013-10-02 11:55:13.500 275 12532.70 273.88 54779.00 88888.00 2013-10-02 11:55:13.625 275 12532.70 273.90 54779.03 88888.00 2013-10-02 11:55:13.750 275 12532.65 273.90 54779.05 88888.00 2013-10-02 11:55:13.875 275 12532.58 273.88 54779.05 88888.00 2013-10-02 11:55:14.000 275 12532.55 273.90 54779.03 88888.00 2013-10-02 11:55:14.125 275 12532.50 273.90 54779.03 88888.00 2013-10-02 11:55:14.250 275 12532.45 273.90 54779.00 88888.00 2013-10-02 11:55:14.375 275 12532.42 273.90 54779.05 88888.00 2013-10-02 11:55:14.500 275 12532.33 273.93 54779.05 88888.00 2013-10-02 11:55:14.625 275 12532.30 273.95 54779.05 88888.00 2013-10-02 11:55:14.750 275 12532.25 273.95 54779.03 88888.00 2013-10-02 11:55:14.875 275 12532.23 273.93 54779.03 88888.00 2013-10-02 11:55:15.000 275 12532.20 273.93 54779.03 88888.00 2013-10-02 11:55:15.125 275 12532.17 273.95 54779.03 88888.00 2013-10-02 11:55:15.250 275 12532.12 273.98 54779.05 88888.00 2013-10-02 11:55:15.375 275 12532.12 273.98 54779.03 88888.00 2013-10-02 11:55:15.500 275 12532.05 273.98 54779.05 88888.00 2013-10-02 11:55:15.625 275 12532.02 273.98 54779.05 88888.00 2013-10-02 11:55:15.750 275 12532.02 273.98 54779.05 88888.00 2013-10-02 11:55:15.875 275 12532.02 274.00 54779.05 88888.00 2013-10-02 11:55:16.000 275 12532.00 274.05 54779.05 88888.00 2013-10-02 11:55:16.125 275 12532.00 274.05 54779.05 88888.00 2013-10-02 11:55:16.250 275 12531.92 274.05 54779.07 88888.00 2013-10-02 11:55:16.375 275 12531.90 274.05 54779.07 88888.00 2013-10-02 11:55:16.500 275 12531.85 274.05 54779.07 88888.00 2013-10-02 11:55:16.625 275 12531.80 274.07 54779.10 88888.00 2013-10-02 11:55:16.750 275 12531.70 274.07 54779.10 88888.00 2013-10-02 11:55:16.875 275 12531.62 274.12 54779.10 88888.00 2013-10-02 11:55:17.000 275 12531.60 274.12 54779.07 88888.00 2013-10-02 11:55:17.125 275 12531.65 274.15 54779.10 88888.00 2013-10-02 11:55:17.250 275 12531.55 274.18 54779.10 88888.00 2013-10-02 11:55:17.375 275 12531.55 274.20 54779.12 88888.00 2013-10-02 11:55:17.500 275 12531.55 274.23 54779.10 88888.00 2013-10-02 11:55:17.625 275 12531.52 274.23 54779.10 88888.00 2013-10-02 11:55:17.750 275 12531.48 274.20 54779.10 88888.00 2013-10-02 11:55:17.875 275 12531.48 274.25 54779.12 88888.00 2013-10-02 11:55:18.000 275 12531.48 274.25 54779.15 88888.00 2013-10-02 11:55:18.125 275 12531.45 274.27 54779.15 88888.00 2013-10-02 11:55:18.250 275 12531.40 274.27 54779.12 88888.00 2013-10-02 11:55:18.375 275 12531.38 274.30 54779.10 88888.00 2013-10-02 11:55:18.500 275 12531.33 274.30 54779.12 88888.00 2013-10-02 11:55:18.625 275 12531.30 274.32 54779.12 88888.00 2013-10-02 11:55:18.750 275 12531.25 274.35 54779.12 88888.00 2013-10-02 11:55:18.875 275 12531.20 274.35 54779.12 88888.00 2013-10-02 11:55:19.000 275 12531.17 274.38 54779.15 88888.00 2013-10-02 11:55:19.125 275 12531.12 274.40 54779.15 88888.00 2013-10-02 11:55:19.250 275 12531.08 274.43 54779.15 88888.00 2013-10-02 11:55:19.375 275 12531.10 274.45 54779.12 88888.00 2013-10-02 11:55:19.500 275 12531.05 274.48 54779.12 88888.00 2013-10-02 11:55:19.625 275 12530.98 274.50 54779.12 88888.00 2013-10-02 11:55:19.750 275 12530.90 274.50 54779.12 88888.00 2013-10-02 11:55:19.875 275 12530.92 274.52 54779.12 88888.00 2013-10-02 11:55:20.000 275 12530.92 274.55 54779.12 88888.00 2013-10-02 11:55:20.125 275 12530.88 274.60 54779.12 88888.00 2013-10-02 11:55:20.250 275 12530.80 274.62 54779.15 88888.00 2013-10-02 11:55:20.375 275 12530.80 274.62 54779.12 88888.00 2013-10-02 11:55:20.500 275 12530.83 274.65 54779.10 88888.00 2013-10-02 11:55:20.625 275 12530.77 274.70 54779.10 88888.00 2013-10-02 11:55:20.750 275 12530.73 274.73 54779.10 88888.00 2013-10-02 11:55:20.875 275 12530.75 274.75 54779.10 88888.00 2013-10-02 11:55:21.000 275 12530.83 274.82 54779.15 88888.00 2013-10-02 11:55:21.125 275 12530.85 274.88 54779.18 88888.00 2013-10-02 11:55:21.250 275 12530.67 274.82 54779.12 88888.00 2013-10-02 11:55:21.375 275 12530.60 274.82 54779.07 88888.00 2013-10-02 11:55:21.500 275 12530.55 274.82 54779.07 88888.00 2013-10-02 11:55:21.625 275 12530.58 274.85 54779.07 88888.00 2013-10-02 11:55:21.750 275 12530.52 274.85 54779.07 88888.00 2013-10-02 11:55:21.875 275 12530.50 274.88 54779.10 88888.00 2013-10-02 11:55:22.000 275 12530.45 274.90 54779.10 88888.00 2013-10-02 11:55:22.125 275 12530.42 274.88 54779.10 88888.00 2013-10-02 11:55:22.250 275 12530.38 274.90 54779.10 88888.00 2013-10-02 11:55:22.375 275 12530.38 274.93 54779.07 88888.00 2013-10-02 11:55:22.500 275 12530.35 274.93 54779.07 88888.00 2013-10-02 11:55:22.625 275 12530.35 274.95 54779.07 88888.00 2013-10-02 11:55:22.750 275 12530.30 274.95 54779.07 88888.00 2013-10-02 11:55:22.875 275 12530.25 274.98 54779.07 88888.00 2013-10-02 11:55:23.000 275 12530.17 274.98 54779.07 88888.00 2013-10-02 11:55:23.125 275 12530.15 274.98 54779.05 88888.00 2013-10-02 11:55:23.250 275 12530.08 274.95 54779.05 88888.00 2013-10-02 11:55:23.375 275 12530.08 275.00 54779.05 88888.00 2013-10-02 11:55:23.500 275 12530.08 275.02 54779.05 88888.00 2013-10-02 11:55:23.625 275 12530.08 275.00 54779.05 88888.00 2013-10-02 11:55:23.750 275 12530.05 275.00 54779.05 88888.00 2013-10-02 11:55:23.875 275 12530.05 275.00 54779.05 88888.00 2013-10-02 11:55:24.000 275 12530.02 275.02 54779.05 88888.00 2013-10-02 11:55:24.125 275 12529.95 275.02 54779.07 88888.00 2013-10-02 11:55:24.250 275 12529.90 274.98 54779.07 88888.00 2013-10-02 11:55:24.375 275 12529.95 275.00 54779.07 88888.00 2013-10-02 11:55:24.500 275 12529.92 275.00 54779.05 88888.00 2013-10-02 11:55:24.625 275 12529.83 275.02 54779.07 88888.00 2013-10-02 11:55:24.750 275 12529.73 275.02 54779.05 88888.00 2013-10-02 11:55:24.875 275 12529.65 275.00 54779.03 88888.00 2013-10-02 11:55:25.000 275 12529.67 275.02 54779.03 88888.00 2013-10-02 11:55:25.125 275 12529.65 275.05 54779.03 88888.00 2013-10-02 11:55:25.250 275 12529.62 275.02 54779.03 88888.00 2013-10-02 11:55:25.375 275 12529.58 275.02 54779.00 88888.00 2013-10-02 11:55:25.500 275 12529.50 275.02 54779.03 88888.00 2013-10-02 11:55:25.625 275 12529.50 275.05 54779.05 88888.00 2013-10-02 11:55:25.750 275 12529.52 275.05 54779.05 88888.00 2013-10-02 11:55:25.875 275 12529.45 275.07 54779.03 88888.00 2013-10-02 11:55:26.000 275 12529.45 275.10 54779.03 88888.00 2013-10-02 11:55:26.125 275 12529.42 275.10 54779.03 88888.00 2013-10-02 11:55:26.250 275 12529.33 275.05 54779.00 88888.00 2013-10-02 11:55:26.375 275 12529.33 275.02 54779.00 88888.00 2013-10-02 11:55:26.500 275 12529.38 275.10 54779.00 88888.00 2013-10-02 11:55:26.625 275 12529.38 275.10 54779.03 88888.00 2013-10-02 11:55:26.750 275 12529.35 275.10 54779.00 88888.00 2013-10-02 11:55:26.875 275 12529.27 275.12 54779.00 88888.00 2013-10-02 11:55:27.000 275 12529.20 275.10 54779.00 88888.00 2013-10-02 11:55:27.125 275 12529.17 275.12 54778.97 88888.00 2013-10-02 11:55:27.250 275 12529.10 275.10 54778.95 88888.00 2013-10-02 11:55:27.375 275 12529.12 275.12 54779.00 88888.00 2013-10-02 11:55:27.500 275 12529.10 275.12 54778.97 88888.00 2013-10-02 11:55:27.625 275 12529.02 275.12 54778.95 88888.00 2013-10-02 11:55:27.750 275 12528.90 275.12 54778.97 88888.00 2013-10-02 11:55:27.875 275 12528.90 275.12 54779.00 88888.00 2013-10-02 11:55:28.000 275 12528.88 275.12 54779.00 88888.00 2013-10-02 11:55:28.125 275 12528.88 275.12 54779.00 88888.00 2013-10-02 11:55:28.250 275 12528.85 275.10 54779.00 88888.00 2013-10-02 11:55:28.375 275 12528.83 275.12 54778.97 88888.00 2013-10-02 11:55:28.500 275 12528.77 275.15 54778.95 88888.00 2013-10-02 11:55:28.625 275 12528.80 275.15 54778.97 88888.00 2013-10-02 11:55:28.750 275 12528.80 275.18 54778.95 88888.00 2013-10-02 11:55:28.875 275 12528.77 275.20 54778.95 88888.00 2013-10-02 11:55:29.000 275 12528.77 275.20 54778.93 88888.00 2013-10-02 11:55:29.125 275 12528.75 275.20 54778.95 88888.00 2013-10-02 11:55:29.250 275 12528.70 275.20 54778.93 88888.00 2013-10-02 11:55:29.375 275 12528.73 275.18 54778.93 88888.00 2013-10-02 11:55:29.500 275 12528.70 275.20 54778.90 88888.00 2013-10-02 11:55:29.625 275 12528.62 275.20 54778.93 88888.00 2013-10-02 11:55:29.750 275 12528.58 275.23 54778.93 88888.00 2013-10-02 11:55:29.875 275 12528.55 275.20 54778.93 88888.00 2013-10-02 11:55:30.000 275 12528.55 275.23 54778.93 88888.00 2013-10-02 11:55:30.125 275 12528.52 275.23 54778.93 88888.00 2013-10-02 11:55:30.250 275 12528.50 275.23 54778.93 88888.00 2013-10-02 11:55:30.375 275 12528.58 275.25 54778.90 88888.00 2013-10-02 11:55:30.500 275 12528.52 275.25 54778.88 88888.00 2013-10-02 11:55:30.625 275 12528.50 275.27 54778.88 88888.00 2013-10-02 11:55:30.750 275 12528.50 275.25 54778.88 88888.00 2013-10-02 11:55:30.875 275 12528.48 275.27 54778.90 88888.00 2013-10-02 11:55:31.000 275 12528.45 275.27 54778.90 88888.00 2013-10-02 11:55:31.125 275 12528.40 275.27 54778.90 88888.00 2013-10-02 11:55:31.250 275 12528.30 275.27 54778.88 88888.00 2013-10-02 11:55:31.375 275 12528.40 275.27 54778.88 88888.00 2013-10-02 11:55:31.500 275 12528.42 275.27 54778.88 88888.00 2013-10-02 11:55:31.625 275 12528.35 275.25 54778.85 88888.00 2013-10-02 11:55:31.750 275 12528.30 275.25 54778.85 88888.00 2013-10-02 11:55:31.875 275 12528.27 275.25 54778.82 88888.00 2013-10-02 11:55:32.000 275 12528.25 275.27 54778.82 88888.00 2013-10-02 11:55:32.125 275 12528.20 275.25 54778.85 88888.00 2013-10-02 11:55:32.250 275 12528.17 275.25 54778.85 88888.00 2013-10-02 11:55:32.375 275 12528.23 275.27 54778.88 88888.00 2013-10-02 11:55:32.500 275 12528.17 275.30 54778.82 88888.00 2013-10-02 11:55:32.625 275 12528.10 275.27 54778.82 88888.00 2013-10-02 11:55:32.750 275 12528.08 275.27 54778.82 88888.00 2013-10-02 11:55:32.875 275 12528.08 275.27 54778.82 88888.00 2013-10-02 11:55:33.000 275 12528.02 275.27 54778.82 88888.00 2013-10-02 11:55:33.125 275 12528.00 275.27 54778.85 88888.00 2013-10-02 11:55:33.250 275 12527.98 275.27 54778.85 88888.00 2013-10-02 11:55:33.375 275 12527.98 275.25 54778.85 88888.00 2013-10-02 11:55:33.500 275 12527.98 275.23 54778.80 88888.00 2013-10-02 11:55:33.625 275 12527.92 275.25 54778.82 88888.00 2013-10-02 11:55:33.750 275 12527.90 275.27 54778.82 88888.00 2013-10-02 11:55:33.875 275 12527.90 275.25 54778.82 88888.00 2013-10-02 11:55:34.000 275 12527.92 275.20 54778.80 88888.00 2013-10-02 11:55:34.125 275 12527.92 275.20 54778.80 88888.00 2013-10-02 11:55:34.250 275 12527.88 275.18 54778.82 88888.00 2013-10-02 11:55:34.375 275 12527.80 275.20 54778.82 88888.00 2013-10-02 11:55:34.500 275 12527.75 275.23 54778.80 88888.00 2013-10-02 11:55:34.625 275 12527.70 275.20 54778.75 88888.00 2013-10-02 11:55:34.750 275 12527.65 275.18 54778.78 88888.00 2013-10-02 11:55:34.875 275 12527.60 275.20 54778.78 88888.00 2013-10-02 11:55:35.000 275 12527.60 275.20 54778.72 88888.00 2013-10-02 11:55:35.125 275 12527.65 275.23 54778.75 88888.00 2013-10-02 11:55:35.250 275 12527.62 275.20 54778.78 88888.00 2013-10-02 11:55:35.375 275 12527.62 275.20 54778.75 88888.00 2013-10-02 11:55:35.500 275 12527.58 275.23 54778.75 88888.00 2013-10-02 11:55:35.625 275 12527.55 275.23 54778.75 88888.00 2013-10-02 11:55:35.750 275 12527.52 275.23 54778.72 88888.00 2013-10-02 11:55:35.875 275 12527.50 275.25 54778.72 88888.00 2013-10-02 11:55:36.000 275 12527.52 275.25 54778.70 88888.00 2013-10-02 11:55:36.125 275 12527.50 275.23 54778.72 88888.00 2013-10-02 11:55:36.250 275 12527.42 275.23 54778.72 88888.00 2013-10-02 11:55:36.375 275 12527.40 275.25 54778.72 88888.00 2013-10-02 11:55:36.500 275 12527.33 275.25 54778.72 88888.00 2013-10-02 11:55:36.625 275 12527.30 275.25 54778.72 88888.00 2013-10-02 11:55:36.750 275 12527.27 275.25 54778.70 88888.00 2013-10-02 11:55:36.875 275 12527.25 275.25 54778.72 88888.00 2013-10-02 11:55:37.000 275 12527.23 275.25 54778.70 88888.00 2013-10-02 11:55:37.125 275 12527.20 275.23 54778.68 88888.00 2013-10-02 11:55:37.250 275 12527.17 275.20 54778.68 88888.00 2013-10-02 11:55:37.375 275 12527.17 275.18 54778.65 88888.00 2013-10-02 11:55:37.500 275 12527.15 275.23 54778.68 88888.00 2013-10-02 11:55:37.625 275 12527.12 275.23 54778.65 88888.00 2013-10-02 11:55:37.750 275 12527.10 275.20 54778.65 88888.00 2013-10-02 11:55:37.875 275 12527.12 275.18 54778.62 88888.00 2013-10-02 11:55:38.000 275 12527.15 275.18 54778.62 88888.00 2013-10-02 11:55:38.125 275 12527.17 275.18 54778.62 88888.00 2013-10-02 11:55:38.250 275 12527.15 275.18 54778.62 88888.00 2013-10-02 11:55:38.375 275 12527.05 275.18 54778.60 88888.00 2013-10-02 11:55:38.500 275 12527.05 275.18 54778.60 88888.00 2013-10-02 11:55:38.625 275 12527.08 275.12 54778.57 88888.00 2013-10-02 11:55:38.750 275 12527.05 275.15 54778.60 88888.00 2013-10-02 11:55:38.875 275 12526.95 275.15 54778.60 88888.00 2013-10-02 11:55:39.000 275 12526.85 275.15 54778.60 88888.00 2013-10-02 11:55:39.125 275 12526.88 275.12 54778.57 88888.00 2013-10-02 11:55:39.250 275 12526.92 275.10 54778.53 88888.00 2013-10-02 11:55:39.375 275 12526.95 275.10 54778.53 88888.00 2013-10-02 11:55:39.500 275 12526.85 275.10 54778.53 88888.00 2013-10-02 11:55:39.625 275 12526.80 275.07 54778.53 88888.00 2013-10-02 11:55:39.750 275 12526.77 275.07 54778.50 88888.00 2013-10-02 11:55:39.875 275 12526.73 275.05 54778.53 88888.00 2013-10-02 11:55:40.000 275 12526.73 275.05 54778.50 88888.00 2013-10-02 11:55:40.125 275 12526.77 275.05 54778.50 88888.00 2013-10-02 11:55:40.250 275 12526.67 275.02 54778.50 88888.00 2013-10-02 11:55:40.375 275 12526.60 275.05 54778.53 88888.00 2013-10-02 11:55:40.500 275 12526.60 275.05 54778.53 88888.00 2013-10-02 11:55:40.625 275 12526.62 275.02 54778.50 88888.00 2013-10-02 11:55:40.750 275 12526.67 275.02 54778.50 88888.00 2013-10-02 11:55:40.875 275 12526.67 275.02 54778.50 88888.00 2013-10-02 11:55:41.000 275 12526.60 275.02 54778.50 88888.00 2013-10-02 11:55:41.125 275 12526.58 275.02 54778.47 88888.00 2013-10-02 11:55:41.250 275 12526.55 275.00 54778.50 88888.00 2013-10-02 11:55:41.375 275 12526.50 274.98 54778.47 88888.00 2013-10-02 11:55:41.500 275 12526.48 275.00 54778.47 88888.00 2013-10-02 11:55:41.625 275 12526.50 275.00 54778.45 88888.00 2013-10-02 11:55:41.750 275 12526.52 274.98 54778.43 88888.00 2013-10-02 11:55:41.875 275 12526.48 274.98 54778.43 88888.00 2013-10-02 11:55:42.000 275 12526.45 274.98 54778.45 88888.00 2013-10-02 11:55:42.125 275 12526.45 274.98 54778.45 88888.00 2013-10-02 11:55:42.250 275 12526.42 274.95 54778.45 88888.00 2013-10-02 11:55:42.375 275 12526.42 274.93 54778.43 88888.00 2013-10-02 11:55:42.500 275 12526.45 274.95 54778.40 88888.00 2013-10-02 11:55:42.625 275 12526.45 274.98 54778.40 88888.00 2013-10-02 11:55:42.750 275 12526.42 274.95 54778.40 88888.00 2013-10-02 11:55:42.875 275 12526.40 274.93 54778.40 88888.00 2013-10-02 11:55:43.000 275 12526.38 274.93 54778.38 88888.00 2013-10-02 11:55:43.125 275 12526.38 274.95 54778.38 88888.00 2013-10-02 11:55:43.250 275 12526.38 274.93 54778.38 88888.00 2013-10-02 11:55:43.375 275 12526.38 274.90 54778.35 88888.00 2013-10-02 11:55:43.500 275 12526.35 274.90 54778.35 88888.00 2013-10-02 11:55:43.625 275 12526.38 274.90 54778.32 88888.00 2013-10-02 11:55:43.750 275 12526.38 274.93 54778.32 88888.00 2013-10-02 11:55:43.875 275 12526.33 274.93 54778.32 88888.00 2013-10-02 11:55:44.000 275 12526.33 274.93 54778.30 88888.00 2013-10-02 11:55:44.125 275 12526.33 274.93 54778.30 88888.00 2013-10-02 11:55:44.250 275 12526.27 274.90 54778.30 88888.00 2013-10-02 11:55:44.375 275 12526.27 274.90 54778.28 88888.00 2013-10-02 11:55:44.500 275 12526.30 274.90 54778.25 88888.00 2013-10-02 11:55:44.625 275 12526.30 274.90 54778.22 88888.00 2013-10-02 11:55:44.750 275 12526.33 274.93 54778.25 88888.00 2013-10-02 11:55:44.875 275 12526.33 274.95 54778.22 88888.00 2013-10-02 11:55:45.000 275 12526.35 274.95 54778.22 88888.00 2013-10-02 11:55:45.125 275 12526.35 274.93 54778.22 88888.00 2013-10-02 11:55:45.250 275 12526.25 274.93 54778.20 88888.00 2013-10-02 11:55:45.375 275 12526.30 274.98 54778.15 88888.00 2013-10-02 11:55:45.500 275 12526.38 274.98 54778.18 88888.00 2013-10-02 11:55:45.625 275 12526.40 274.95 54778.18 88888.00 2013-10-02 11:55:45.750 275 12526.38 274.95 54778.15 88888.00 2013-10-02 11:55:45.875 275 12526.33 275.00 54778.10 88888.00 2013-10-02 11:55:46.000 275 12526.35 274.98 54778.12 88888.00 2013-10-02 11:55:46.125 275 12526.35 275.00 54778.12 88888.00 2013-10-02 11:55:46.250 275 12526.38 274.98 54778.12 88888.00 2013-10-02 11:55:46.375 275 12526.40 275.02 54778.12 88888.00 2013-10-02 11:55:46.500 275 12526.33 275.02 54778.07 88888.00 2013-10-02 11:55:46.625 275 12526.25 275.02 54778.07 88888.00 2013-10-02 11:55:46.750 275 12526.30 275.02 54778.10 88888.00 2013-10-02 11:55:46.875 275 12526.30 275.02 54778.07 88888.00 2013-10-02 11:55:47.000 275 12526.35 275.00 54778.05 88888.00 2013-10-02 11:55:47.125 275 12526.35 275.02 54778.03 88888.00 2013-10-02 11:55:47.250 275 12526.30 275.02 54778.00 88888.00 2013-10-02 11:55:47.375 275 12526.35 275.02 54778.00 88888.00 2013-10-02 11:55:47.500 275 12526.35 275.02 54777.97 88888.00 2013-10-02 11:55:47.625 275 12526.33 275.05 54777.97 88888.00 2013-10-02 11:55:47.750 275 12526.35 275.05 54777.95 88888.00 2013-10-02 11:55:47.875 275 12526.33 275.02 54777.95 88888.00 2013-10-02 11:55:48.000 275 12526.27 275.00 54777.93 88888.00 2013-10-02 11:55:48.125 275 12526.25 275.00 54777.90 88888.00 2013-10-02 11:55:48.250 275 12526.23 275.00 54777.88 88888.00 2013-10-02 11:55:48.375 275 12526.25 275.00 54777.88 88888.00 2013-10-02 11:55:48.500 275 12526.25 275.00 54777.88 88888.00 2013-10-02 11:55:48.625 275 12526.27 275.05 54777.85 88888.00 2013-10-02 11:55:48.750 275 12526.30 275.05 54777.85 88888.00 2013-10-02 11:55:48.875 275 12526.30 275.05 54777.82 88888.00 2013-10-02 11:55:49.000 275 12526.30 275.07 54777.82 88888.00 2013-10-02 11:55:49.125 275 12526.23 275.10 54777.80 88888.00 2013-10-02 11:55:49.250 275 12526.23 275.07 54777.80 88888.00 2013-10-02 11:55:49.375 275 12526.30 275.10 54777.78 88888.00 2013-10-02 11:55:49.500 275 12526.35 275.15 54777.80 88888.00 2013-10-02 11:55:49.625 275 12526.33 275.15 54777.78 88888.00 2013-10-02 11:55:49.750 275 12526.20 275.18 54777.75 88888.00 2013-10-02 11:55:49.875 275 12526.15 275.20 54777.70 88888.00 2013-10-02 11:55:50.000 275 12526.23 275.23 54777.70 88888.00 2013-10-02 11:55:50.125 275 12526.25 275.23 54777.70 88888.00 2013-10-02 11:55:50.250 275 12526.23 275.23 54777.68 88888.00 2013-10-02 11:55:50.375 275 12526.20 275.23 54777.68 88888.00 2013-10-02 11:55:50.500 275 12526.23 275.27 54777.65 88888.00 2013-10-02 11:55:50.625 275 12526.17 275.27 54777.62 88888.00 2013-10-02 11:55:50.750 275 12526.12 275.27 54777.62 88888.00 2013-10-02 11:55:50.875 275 12526.08 275.30 54777.62 88888.00 2013-10-02 11:55:51.000 275 12526.08 275.30 54777.60 88888.00 2013-10-02 11:55:51.125 275 12526.12 275.32 54777.60 88888.00 2013-10-02 11:55:51.250 275 12526.17 275.35 54777.57 88888.00 2013-10-02 11:55:51.375 275 12526.20 275.40 54777.57 88888.00 2013-10-02 11:55:51.500 275 12526.15 275.43 54777.55 88888.00 2013-10-02 11:55:51.625 275 12526.12 275.45 54777.53 88888.00 2013-10-02 11:55:51.750 275 12526.17 275.45 54777.53 88888.00 2013-10-02 11:55:51.875 275 12526.20 275.50 54777.50 88888.00 2013-10-02 11:55:52.000 275 12526.20 275.50 54777.47 88888.00 2013-10-02 11:55:52.125 275 12526.15 275.55 54777.45 88888.00 2013-10-02 11:55:52.250 275 12526.10 275.57 54777.43 88888.00 2013-10-02 11:55:52.375 275 12526.08 275.57 54777.40 88888.00 2013-10-02 11:55:52.500 275 12526.10 275.62 54777.40 88888.00 2013-10-02 11:55:52.625 275 12526.08 275.65 54777.38 88888.00 2013-10-02 11:55:52.750 275 12526.05 275.68 54777.38 88888.00 2013-10-02 11:55:52.875 275 12526.10 275.65 54777.38 88888.00 2013-10-02 11:55:53.000 275 12526.10 275.68 54777.32 88888.00 2013-10-02 11:55:53.125 275 12526.05 275.70 54777.32 88888.00 2013-10-02 11:55:53.250 275 12526.02 275.70 54777.32 88888.00 2013-10-02 11:55:53.375 275 12526.08 275.73 54777.30 88888.00 2013-10-02 11:55:53.500 275 12526.12 275.73 54777.25 88888.00 2013-10-02 11:55:53.625 275 12526.05 275.75 54777.28 88888.00 2013-10-02 11:55:53.750 275 12526.05 275.75 54777.28 88888.00 2013-10-02 11:55:53.875 275 12526.05 275.77 54777.28 88888.00 2013-10-02 11:55:54.000 275 12526.08 275.77 54777.25 88888.00 2013-10-02 11:55:54.125 275 12526.08 275.77 54777.22 88888.00 2013-10-02 11:55:54.250 275 12526.10 275.75 54777.20 88888.00 2013-10-02 11:55:54.375 275 12526.12 275.75 54777.20 88888.00 2013-10-02 11:55:54.500 275 12526.12 275.77 54777.20 88888.00 2013-10-02 11:55:54.625 275 12526.08 275.77 54777.18 88888.00 2013-10-02 11:55:54.750 275 12526.12 275.80 54777.18 88888.00 2013-10-02 11:55:54.875 275 12526.08 275.82 54777.15 88888.00 2013-10-02 11:55:55.000 275 12526.05 275.80 54777.12 88888.00 2013-10-02 11:55:55.125 275 12526.10 275.80 54777.12 88888.00 2013-10-02 11:55:55.250 275 12526.08 275.77 54777.10 88888.00 2013-10-02 11:55:55.375 275 12526.10 275.80 54777.10 88888.00 2013-10-02 11:55:55.500 275 12526.10 275.82 54777.05 88888.00 2013-10-02 11:55:55.625 275 12526.10 275.82 54777.05 88888.00 2013-10-02 11:55:55.750 275 12526.10 275.82 54777.03 88888.00 2013-10-02 11:55:55.875 275 12526.10 275.85 54777.03 88888.00 2013-10-02 11:55:56.000 275 12526.05 275.85 54777.03 88888.00 2013-10-02 11:55:56.125 275 12526.08 275.82 54777.00 88888.00 2013-10-02 11:55:56.250 275 12526.02 275.85 54776.97 88888.00 2013-10-02 11:55:56.375 275 12526.05 275.88 54776.95 88888.00 2013-10-02 11:55:56.500 275 12526.08 275.90 54776.95 88888.00 2013-10-02 11:55:56.625 275 12526.05 275.88 54776.90 88888.00 2013-10-02 11:55:56.750 275 12526.08 275.88 54776.88 88888.00 2013-10-02 11:55:56.875 275 12526.10 275.88 54776.90 88888.00 2013-10-02 11:55:57.000 275 12526.08 275.88 54776.88 88888.00 2013-10-02 11:55:57.125 275 12526.00 275.90 54776.85 88888.00 2013-10-02 11:55:57.250 275 12525.98 275.88 54776.85 88888.00 2013-10-02 11:55:57.375 275 12526.02 275.90 54776.82 88888.00 2013-10-02 11:55:57.500 275 12526.02 275.88 54776.78 88888.00 2013-10-02 11:55:57.625 275 12526.02 275.93 54776.80 88888.00 2013-10-02 11:55:57.750 275 12526.02 275.93 54776.78 88888.00 2013-10-02 11:55:57.875 275 12526.02 275.90 54776.78 88888.00 2013-10-02 11:55:58.000 275 12526.05 275.90 54776.72 88888.00 2013-10-02 11:55:58.125 275 12526.08 275.95 54776.72 88888.00 2013-10-02 11:55:58.250 275 12526.05 275.93 54776.70 88888.00 2013-10-02 11:55:58.375 275 12526.08 275.95 54776.68 88888.00 2013-10-02 11:55:58.500 275 12526.02 275.95 54776.62 88888.00 2013-10-02 11:55:58.625 275 12526.02 275.95 54776.62 88888.00 2013-10-02 11:55:58.750 275 12526.05 275.98 54776.62 88888.00 2013-10-02 11:55:58.875 275 12526.05 275.98 54776.60 88888.00 2013-10-02 11:55:59.000 275 12525.95 276.00 54776.57 88888.00 2013-10-02 11:55:59.125 275 12525.90 276.02 54776.55 88888.00 2013-10-02 11:55:59.250 275 12525.83 276.02 54776.55 88888.00 2013-10-02 11:55:59.375 275 12525.95 276.02 54776.50 88888.00 2013-10-02 11:55:59.500 275 12525.98 276.07 54776.47 88888.00 2013-10-02 11:55:59.625 275 12525.92 276.07 54776.47 88888.00 2013-10-02 11:55:59.750 275 12525.95 276.07 54776.45 88888.00 2013-10-02 11:55:59.875 275 12525.95 276.15 54776.43 88888.00 2013-10-02 11:56:00.000 275 12525.95 276.15 54776.40 88888.00 2013-10-02 11:56:00.125 275 12525.95 276.15 54776.38 88888.00 2013-10-02 11:56:00.250 275 12525.98 276.18 54776.40 88888.00 2013-10-02 11:56:00.375 275 12526.00 276.18 54776.38 88888.00 2013-10-02 11:56:00.500 275 12526.02 276.23 54776.35 88888.00 2013-10-02 11:56:00.625 275 12526.05 276.25 54776.30 88888.00 2013-10-02 11:56:00.750 275 12526.05 276.25 54776.28 88888.00 2013-10-02 11:56:00.875 275 12526.05 276.25 54776.22 88888.00 2013-10-02 11:56:01.000 275 12526.08 276.25 54776.20 88888.00 2013-10-02 11:56:01.125 275 12526.02 276.25 54776.20 88888.00 2013-10-02 11:56:01.250 275 12525.98 276.25 54776.18 88888.00 2013-10-02 11:56:01.375 275 12526.02 276.25 54776.15 88888.00 2013-10-02 11:56:01.500 275 12526.02 276.25 54776.15 88888.00 2013-10-02 11:56:01.625 275 12526.00 276.27 54776.15 88888.00 2013-10-02 11:56:01.750 275 12525.98 276.27 54776.12 88888.00 2013-10-02 11:56:01.875 275 12525.95 276.30 54776.10 88888.00 2013-10-02 11:56:02.000 275 12525.98 276.30 54776.07 88888.00 2013-10-02 11:56:02.125 275 12525.98 276.30 54776.05 88888.00 2013-10-02 11:56:02.250 275 12525.98 276.32 54776.05 88888.00 2013-10-02 11:56:02.375 275 12526.00 276.35 54776.03 88888.00 2013-10-02 11:56:02.500 275 12525.98 276.32 54776.03 88888.00 2013-10-02 11:56:02.625 275 12525.95 276.35 54776.00 88888.00 2013-10-02 11:56:02.750 275 12525.90 276.32 54776.00 88888.00 2013-10-02 11:56:02.875 275 12525.88 276.30 54776.00 88888.00 2013-10-02 11:56:03.000 275 12525.85 276.30 54775.97 88888.00 2013-10-02 11:56:03.125 275 12525.83 276.30 54775.97 88888.00 2013-10-02 11:56:03.250 275 12525.75 276.32 54775.95 88888.00 2013-10-02 11:56:03.375 275 12525.80 276.35 54775.97 88888.00 2013-10-02 11:56:03.500 275 12525.80 276.35 54775.97 88888.00 2013-10-02 11:56:03.625 275 12525.80 276.32 54775.93 88888.00 2013-10-02 11:56:03.750 275 12525.77 276.35 54775.90 88888.00 2013-10-02 11:56:03.875 275 12525.77 276.35 54775.88 88888.00 2013-10-02 11:56:04.000 275 12525.77 276.38 54775.85 88888.00 2013-10-02 11:56:04.125 275 12525.70 276.35 54775.85 88888.00 2013-10-02 11:56:04.250 275 12525.67 276.35 54775.85 88888.00 2013-10-02 11:56:04.375 275 12525.73 276.38 54775.82 88888.00 2013-10-02 11:56:04.500 275 12525.73 276.40 54775.82 88888.00 2013-10-02 11:56:04.625 275 12525.73 276.40 54775.80 88888.00 2013-10-02 11:56:04.750 275 12525.80 276.43 54775.78 88888.00 2013-10-02 11:56:04.875 275 12525.77 276.45 54775.75 88888.00 2013-10-02 11:56:05.000 275 12525.75 276.48 54775.72 88888.00 2013-10-02 11:56:05.125 275 12525.70 276.48 54775.72 88888.00 2013-10-02 11:56:05.250 275 12525.70 276.45 54775.70 88888.00 2013-10-02 11:56:05.375 275 12525.67 276.48 54775.70 88888.00 2013-10-02 11:56:05.500 275 12525.62 276.48 54775.72 88888.00 2013-10-02 11:56:05.625 275 12525.58 276.52 54775.70 88888.00 2013-10-02 11:56:05.750 275 12525.58 276.50 54775.68 88888.00 2013-10-02 11:56:05.875 275 12525.58 276.52 54775.68 88888.00 2013-10-02 11:56:06.000 275 12525.52 276.52 54775.65 88888.00 2013-10-02 11:56:06.125 275 12525.55 276.52 54775.62 88888.00 2013-10-02 11:56:06.250 275 12525.60 276.52 54775.57 88888.00 2013-10-02 11:56:06.375 275 12525.60 276.57 54775.57 88888.00 2013-10-02 11:56:06.500 275 12525.60 276.57 54775.55 88888.00 2013-10-02 11:56:06.625 275 12525.58 276.57 54775.57 88888.00 2013-10-02 11:56:06.750 275 12525.55 276.57 54775.55 88888.00 2013-10-02 11:56:06.875 275 12525.55 276.57 54775.55 88888.00 2013-10-02 11:56:07.000 275 12525.55 276.62 54775.50 88888.00 2013-10-02 11:56:07.125 275 12525.55 276.60 54775.47 88888.00 2013-10-02 11:56:07.250 275 12525.52 276.62 54775.50 88888.00 2013-10-02 11:56:07.375 275 12525.50 276.65 54775.50 88888.00 2013-10-02 11:56:07.500 275 12525.50 276.68 54775.47 88888.00 2013-10-02 11:56:07.625 275 12525.52 276.65 54775.45 88888.00 2013-10-02 11:56:07.750 275 12525.55 276.70 54775.43 88888.00 2013-10-02 11:56:07.875 275 12525.55 276.68 54775.43 88888.00 2013-10-02 11:56:08.000 275 12525.55 276.68 54775.43 88888.00 2013-10-02 11:56:08.125 275 12525.45 276.70 54775.43 88888.00 2013-10-02 11:56:08.250 275 12525.42 276.73 54775.38 88888.00 2013-10-02 11:56:08.375 275 12525.48 276.75 54775.38 88888.00 2013-10-02 11:56:08.500 275 12525.55 276.75 54775.35 88888.00 2013-10-02 11:56:08.625 275 12525.55 276.77 54775.35 88888.00 2013-10-02 11:56:08.750 275 12525.50 276.80 54775.30 88888.00 2013-10-02 11:56:08.875 275 12525.45 276.85 54775.30 88888.00 2013-10-02 11:56:09.000 275 12525.40 276.85 54775.28 88888.00 2013-10-02 11:56:09.125 275 12525.40 276.90 54775.25 88888.00 2013-10-02 11:56:09.250 275 12525.35 276.90 54775.28 88888.00 2013-10-02 11:56:09.375 275 12525.33 276.93 54775.22 88888.00 2013-10-02 11:56:09.500 275 12525.38 276.95 54775.22 88888.00 2013-10-02 11:56:09.625 275 12525.40 276.98 54775.22 88888.00 2013-10-02 11:56:09.750 275 12525.38 277.00 54775.22 88888.00 2013-10-02 11:56:09.875 275 12525.38 277.02 54775.20 88888.00 2013-10-02 11:56:10.000 275 12525.33 277.07 54775.18 88888.00 2013-10-02 11:56:10.125 275 12525.33 277.10 54775.18 88888.00 2013-10-02 11:56:10.250 275 12525.27 277.07 54775.15 88888.00 2013-10-02 11:56:10.375 275 12525.27 277.12 54775.15 88888.00 2013-10-02 11:56:10.500 275 12525.27 277.15 54775.12 88888.00 2013-10-02 11:56:10.625 275 12525.23 277.18 54775.10 88888.00 2013-10-02 11:56:10.750 275 12525.20 277.20 54775.10 88888.00 2013-10-02 11:56:10.875 275 12525.20 277.23 54775.07 88888.00 2013-10-02 11:56:11.000 275 12525.23 277.25 54775.07 88888.00 2013-10-02 11:56:11.125 275 12525.23 277.27 54775.05 88888.00 2013-10-02 11:56:11.250 275 12525.15 277.30 54775.03 88888.00 2013-10-02 11:56:11.375 275 12525.15 277.32 54775.03 88888.00 2013-10-02 11:56:11.500 275 12525.15 277.35 54774.97 88888.00 2013-10-02 11:56:11.625 275 12525.20 277.35 54774.97 88888.00 2013-10-02 11:56:11.750 275 12525.27 277.40 54774.97 88888.00 2013-10-02 11:56:11.875 275 12525.23 277.43 54774.95 88888.00 2013-10-02 11:56:12.000 275 12525.12 277.45 54774.90 88888.00 2013-10-02 11:56:12.125 275 12525.15 277.45 54774.88 88888.00 2013-10-02 11:56:12.250 275 12525.12 277.45 54774.88 88888.00 2013-10-02 11:56:12.375 275 12525.10 277.50 54774.85 88888.00 2013-10-02 11:56:12.500 275 12525.10 277.50 54774.82 88888.00 2013-10-02 11:56:12.625 275 12525.15 277.55 54774.82 88888.00 2013-10-02 11:56:12.750 275 12525.15 277.57 54774.78 88888.00 2013-10-02 11:56:12.875 275 12525.08 277.57 54774.75 88888.00 2013-10-02 11:56:13.000 275 12525.05 277.55 54774.72 88888.00 2013-10-02 11:56:13.125 275 12525.05 277.60 54774.72 88888.00 2013-10-02 11:56:13.250 275 12525.05 277.57 54774.72 88888.00 2013-10-02 11:56:13.375 275 12525.05 277.60 54774.72 88888.00 2013-10-02 11:56:13.500 275 12525.02 277.60 54774.68 88888.00 2013-10-02 11:56:13.625 275 12524.92 277.60 54774.65 88888.00 2013-10-02 11:56:13.750 275 12524.88 277.62 54774.62 88888.00 2013-10-02 11:56:13.875 275 12524.88 277.68 54774.60 88888.00 2013-10-02 11:56:14.000 275 12524.88 277.65 54774.57 88888.00 2013-10-02 11:56:14.125 275 12524.90 277.65 54774.55 88888.00 2013-10-02 11:56:14.250 275 12524.90 277.65 54774.55 88888.00 2013-10-02 11:56:14.375 275 12524.98 277.68 54774.53 88888.00 2013-10-02 11:56:14.500 275 12525.00 277.70 54774.50 88888.00 2013-10-02 11:56:14.625 275 12525.02 277.68 54774.47 88888.00 2013-10-02 11:56:14.750 275 12524.95 277.70 54774.47 88888.00 2013-10-02 11:56:14.875 275 12524.92 277.73 54774.45 88888.00 2013-10-02 11:56:15.000 275 12525.00 277.70 54774.40 88888.00 2013-10-02 11:56:15.125 275 12525.02 277.70 54774.40 88888.00 2013-10-02 11:56:15.250 275 12524.95 277.68 54774.38 88888.00 2013-10-02 11:56:15.375 275 12524.90 277.70 54774.38 88888.00 2013-10-02 11:56:15.500 275 12524.88 277.75 54774.35 88888.00 2013-10-02 11:56:15.625 275 12524.90 277.75 54774.32 88888.00 2013-10-02 11:56:15.750 275 12524.92 277.77 54774.30 88888.00 2013-10-02 11:56:15.875 275 12524.90 277.77 54774.30 88888.00 2013-10-02 11:56:16.000 275 12524.88 277.77 54774.30 88888.00 2013-10-02 11:56:16.125 275 12524.90 277.80 54774.28 88888.00 2013-10-02 11:56:16.250 275 12524.88 277.80 54774.20 88888.00 2013-10-02 11:56:16.375 275 12524.90 277.85 54774.18 88888.00 2013-10-02 11:56:16.500 275 12524.90 277.88 54774.15 88888.00 2013-10-02 11:56:16.625 275 12524.92 277.93 54774.12 88888.00 2013-10-02 11:56:16.750 275 12524.95 277.95 54774.10 88888.00 2013-10-02 11:56:16.875 275 12524.95 277.95 54774.07 88888.00 2013-10-02 11:56:17.000 275 12524.90 278.00 54774.05 88888.00 2013-10-02 11:56:17.125 275 12524.85 278.02 54774.05 88888.00 2013-10-02 11:56:17.250 275 12524.85 278.07 54774.03 88888.00 2013-10-02 11:56:17.375 275 12524.88 278.12 54774.00 88888.00 2013-10-02 11:56:17.500 275 12524.88 278.18 54773.97 88888.00 2013-10-02 11:56:17.625 275 12524.88 278.25 54773.93 88888.00 2013-10-02 11:56:17.750 275 12524.90 278.30 54773.90 88888.00 2013-10-02 11:56:17.875 275 12524.92 278.35 54773.85 88888.00 2013-10-02 11:56:18.000 275 12524.95 278.38 54773.82 88888.00 2013-10-02 11:56:18.125 275 12524.95 278.40 54773.80 88888.00 2013-10-02 11:56:18.250 275 12524.92 278.45 54773.78 88888.00 2013-10-02 11:56:18.375 275 12524.95 278.50 54773.78 88888.00 2013-10-02 11:56:18.500 275 12525.00 278.57 54773.78 88888.00 2013-10-02 11:56:18.625 275 12525.02 278.60 54773.72 88888.00 2013-10-02 11:56:18.750 275 12525.05 278.65 54773.68 88888.00 2013-10-02 11:56:18.875 275 12525.05 278.70 54773.65 88888.00 2013-10-02 11:56:19.000 275 12525.08 278.73 54773.62 88888.00 2013-10-02 11:56:19.125 275 12525.10 278.77 54773.60 88888.00 2013-10-02 11:56:19.250 275 12525.10 278.80 54773.60 88888.00 2013-10-02 11:56:19.375 275 12525.15 278.85 54773.57 88888.00 2013-10-02 11:56:19.500 275 12525.20 278.90 54773.55 88888.00 2013-10-02 11:56:19.625 275 12525.20 278.95 54773.50 88888.00 2013-10-02 11:56:19.750 275 12525.15 278.98 54773.50 88888.00 2013-10-02 11:56:19.875 275 12525.15 279.00 54773.47 88888.00 2013-10-02 11:56:20.000 275 12525.17 279.02 54773.47 88888.00 2013-10-02 11:56:20.125 275 12525.15 279.07 54773.45 88888.00 2013-10-02 11:56:20.250 275 12525.12 279.07 54773.43 88888.00 2013-10-02 11:56:20.375 275 12525.10 279.12 54773.40 88888.00 2013-10-02 11:56:20.500 275 12525.15 279.15 54773.38 88888.00 2013-10-02 11:56:20.625 275 12525.23 279.18 54773.35 88888.00 2013-10-02 11:56:20.750 275 12525.25 279.18 54773.32 88888.00 2013-10-02 11:56:20.875 275 12525.17 279.23 54773.32 88888.00 2013-10-02 11:56:21.000 275 12525.12 279.25 54773.28 88888.00 2013-10-02 11:56:21.125 275 12525.15 279.27 54773.25 88888.00 2013-10-02 11:56:21.250 275 12525.20 279.27 54773.20 88888.00 2013-10-02 11:56:21.375 275 12525.30 279.30 54773.20 88888.00 2013-10-02 11:56:21.500 275 12525.30 279.35 54773.18 88888.00 2013-10-02 11:56:21.625 275 12525.25 279.38 54773.12 88888.00 2013-10-02 11:56:21.750 275 12525.23 279.35 54773.10 88888.00 2013-10-02 11:56:21.875 275 12525.25 279.38 54773.10 88888.00 2013-10-02 11:56:22.000 275 12525.27 279.40 54773.07 88888.00 2013-10-02 11:56:22.125 275 12525.27 279.43 54773.07 88888.00 2013-10-02 11:56:22.250 275 12525.27 279.45 54773.05 88888.00 2013-10-02 11:56:22.375 275 12525.30 279.45 54773.03 88888.00 2013-10-02 11:56:22.500 275 12525.33 279.43 54772.97 88888.00 2013-10-02 11:56:22.625 275 12525.33 279.45 54772.95 88888.00 2013-10-02 11:56:22.750 275 12525.33 279.45 54772.93 88888.00 2013-10-02 11:56:22.875 275 12525.30 279.48 54772.93 88888.00 2013-10-02 11:56:23.000 275 12525.35 279.48 54772.90 88888.00 2013-10-02 11:56:23.125 275 12525.35 279.48 54772.88 88888.00 2013-10-02 11:56:23.250 275 12525.30 279.48 54772.85 88888.00 2013-10-02 11:56:23.375 275 12525.33 279.52 54772.82 88888.00 2013-10-02 11:56:23.500 275 12525.38 279.52 54772.82 88888.00 2013-10-02 11:56:23.625 275 12525.45 279.52 54772.80 88888.00 2013-10-02 11:56:23.750 275 12525.42 279.52 54772.78 88888.00 2013-10-02 11:56:23.875 275 12525.38 279.57 54772.78 88888.00 2013-10-02 11:56:24.000 275 12525.40 279.57 54772.72 88888.00 2013-10-02 11:56:24.125 275 12525.40 279.57 54772.72 88888.00 2013-10-02 11:56:24.250 275 12525.38 279.62 54772.68 88888.00 2013-10-02 11:56:24.375 275 12525.40 279.62 54772.68 88888.00 2013-10-02 11:56:24.500 275 12525.35 279.65 54772.65 88888.00 2013-10-02 11:56:24.625 275 12525.38 279.68 54772.65 88888.00 2013-10-02 11:56:24.750 275 12525.40 279.68 54772.62 88888.00 2013-10-02 11:56:24.875 275 12525.42 279.70 54772.57 88888.00 2013-10-02 11:56:25.000 275 12525.40 279.73 54772.55 88888.00 2013-10-02 11:56:25.125 275 12525.40 279.75 54772.53 88888.00 2013-10-02 11:56:25.250 275 12525.38 279.77 54772.50 88888.00 2013-10-02 11:56:25.375 275 12525.40 279.85 54772.53 88888.00 2013-10-02 11:56:25.500 275 12525.40 279.85 54772.47 88888.00 2013-10-02 11:56:25.625 275 12525.35 279.85 54772.45 88888.00 2013-10-02 11:56:25.750 275 12525.38 279.88 54772.38 88888.00 2013-10-02 11:56:25.875 275 12525.38 279.90 54772.35 88888.00 2013-10-02 11:56:26.000 275 12525.35 279.93 54772.32 88888.00 2013-10-02 11:56:26.125 275 12525.38 279.98 54772.32 88888.00 2013-10-02 11:56:26.250 275 12525.42 280.00 54772.28 88888.00 2013-10-02 11:56:26.375 275 12525.45 280.00 54772.28 88888.00 2013-10-02 11:56:26.500 275 12525.42 280.02 54772.22 88888.00 2013-10-02 11:56:26.625 275 12525.38 280.05 54772.20 88888.00 2013-10-02 11:56:26.750 275 12525.27 280.07 54772.20 88888.00 2013-10-02 11:56:26.875 275 12525.30 280.10 54772.18 88888.00 2013-10-02 11:56:27.000 275 12525.33 280.15 54772.12 88888.00 2013-10-02 11:56:27.125 275 12525.40 280.18 54772.12 88888.00 2013-10-02 11:56:27.250 275 12525.45 280.20 54772.10 88888.00 2013-10-02 11:56:27.375 275 12525.45 280.23 54772.07 88888.00 2013-10-02 11:56:27.500 275 12525.40 280.27 54772.05 88888.00 2013-10-02 11:56:27.625 275 12525.45 280.27 54772.03 88888.00 2013-10-02 11:56:27.750 275 12525.45 280.30 54772.03 88888.00 2013-10-02 11:56:27.875 275 12525.45 280.35 54772.03 88888.00 2013-10-02 11:56:28.000 275 12525.48 280.32 54771.95 88888.00 2013-10-02 11:56:28.125 275 12525.55 280.35 54771.90 88888.00 2013-10-02 11:56:28.250 275 12525.58 280.38 54771.93 88888.00 2013-10-02 11:56:28.375 275 12525.62 280.43 54771.90 88888.00 2013-10-02 11:56:28.500 275 12525.62 280.48 54771.88 88888.00 2013-10-02 11:56:28.625 275 12525.60 280.48 54771.82 88888.00 2013-10-02 11:56:28.750 275 12525.60 280.45 54771.78 88888.00 2013-10-02 11:56:28.875 275 12525.55 280.48 54771.80 88888.00 2013-10-02 11:56:29.000 275 12525.58 280.52 54771.75 88888.00 2013-10-02 11:56:29.125 275 12525.60 280.55 54771.75 88888.00 2013-10-02 11:56:29.250 275 12525.65 280.57 54771.70 88888.00 2013-10-02 11:56:29.375 275 12525.75 280.62 54771.65 88888.00 2013-10-02 11:56:29.500 275 12525.75 280.68 54771.65 88888.00 2013-10-02 11:56:29.625 275 12525.73 280.65 54771.60 88888.00 2013-10-02 11:56:29.750 275 12525.73 280.68 54771.57 88888.00 2013-10-02 11:56:29.875 275 12525.73 280.73 54771.55 88888.00 2013-10-02 11:56:30.000 275 12525.85 280.75 54771.50 88888.00 2013-10-02 11:56:30.125 275 12525.88 280.77 54771.50 88888.00 2013-10-02 11:56:30.250 275 12525.90 280.77 54771.45 88888.00 2013-10-02 11:56:30.375 275 12525.85 280.80 54771.45 88888.00 2013-10-02 11:56:30.500 275 12525.83 280.82 54771.40 88888.00 2013-10-02 11:56:30.625 275 12525.85 280.85 54771.38 88888.00 2013-10-02 11:56:30.750 275 12525.88 280.88 54771.35 88888.00 2013-10-02 11:56:30.875 275 12525.92 280.90 54771.30 88888.00 2013-10-02 11:56:31.000 275 12525.90 280.90 54771.28 88888.00 2013-10-02 11:56:31.125 275 12525.85 280.90 54771.22 88888.00 2013-10-02 11:56:31.250 275 12525.80 280.93 54771.22 88888.00 2013-10-02 11:56:31.375 275 12525.88 280.98 54771.22 88888.00 2013-10-02 11:56:31.500 275 12525.88 281.02 54771.20 88888.00 2013-10-02 11:56:31.625 275 12525.95 281.05 54771.18 88888.00 2013-10-02 11:56:31.750 275 12526.02 281.05 54771.15 88888.00 2013-10-02 11:56:31.875 275 12526.00 281.07 54771.12 88888.00 2013-10-02 11:56:32.000 275 12525.92 281.10 54771.10 88888.00 2013-10-02 11:56:32.125 275 12525.98 281.12 54771.07 88888.00 2013-10-02 11:56:32.250 275 12526.02 281.15 54771.05 88888.00 2013-10-02 11:56:32.375 275 12526.05 281.18 54771.03 88888.00 2013-10-02 11:56:32.500 275 12526.05 281.20 54770.97 88888.00 2013-10-02 11:56:32.625 275 12526.08 281.25 54770.93 88888.00 2013-10-02 11:56:32.750 275 12526.05 281.30 54770.93 88888.00 2013-10-02 11:56:32.875 275 12526.08 281.32 54770.85 88888.00 2013-10-02 11:56:33.000 275 12526.12 281.38 54770.80 88888.00 2013-10-02 11:56:33.125 275 12526.15 281.38 54770.80 88888.00 2013-10-02 11:56:33.250 275 12526.12 281.40 54770.75 88888.00 2013-10-02 11:56:33.375 275 12526.12 281.45 54770.72 88888.00 2013-10-02 11:56:33.500 275 12526.20 281.50 54770.70 88888.00 2013-10-02 11:56:33.625 275 12526.27 281.52 54770.65 88888.00 2013-10-02 11:56:33.750 275 12526.35 281.57 54770.62 88888.00 2013-10-02 11:56:33.875 275 12526.38 281.60 54770.60 88888.00 2013-10-02 11:56:34.000 275 12526.27 281.62 54770.55 88888.00 2013-10-02 11:56:34.125 275 12526.35 281.68 54770.55 88888.00 2013-10-02 11:56:34.250 275 12526.40 281.68 54770.50 88888.00 2013-10-02 11:56:34.375 275 12526.42 281.73 54770.47 88888.00 2013-10-02 11:56:34.500 275 12526.45 281.77 54770.45 88888.00 2013-10-02 11:56:34.625 275 12526.52 281.77 54770.43 88888.00 2013-10-02 11:56:34.750 275 12526.58 281.82 54770.40 88888.00 2013-10-02 11:56:34.875 275 12526.58 281.88 54770.38 88888.00 2013-10-02 11:56:35.000 275 12526.58 281.88 54770.35 88888.00 2013-10-02 11:56:35.125 275 12526.60 281.90 54770.32 88888.00 2013-10-02 11:56:35.250 275 12526.65 281.90 54770.28 88888.00 2013-10-02 11:56:35.375 275 12526.67 281.95 54770.28 88888.00 2013-10-02 11:56:35.500 275 12526.67 282.00 54770.25 88888.00 2013-10-02 11:56:35.625 275 12526.65 282.02 54770.20 88888.00 2013-10-02 11:56:35.750 275 12526.62 282.05 54770.18 88888.00 2013-10-02 11:56:35.875 275 12526.67 282.10 54770.12 88888.00 2013-10-02 11:56:36.000 275 12526.75 282.12 54770.07 88888.00 2013-10-02 11:56:36.125 275 12526.75 282.18 54770.07 88888.00 2013-10-02 11:56:36.250 275 12526.73 282.23 54770.03 88888.00 2013-10-02 11:56:36.375 275 12526.77 282.25 54770.00 88888.00 2013-10-02 11:56:36.500 275 12526.88 282.25 54769.97 88888.00 2013-10-02 11:56:36.625 275 12526.95 282.30 54769.97 88888.00 2013-10-02 11:56:36.750 275 12526.98 282.35 54769.95 88888.00 2013-10-02 11:56:36.875 275 12526.98 282.40 54769.90 88888.00 2013-10-02 11:56:37.000 275 12527.00 282.40 54769.82 88888.00 2013-10-02 11:56:37.125 275 12527.00 282.40 54769.78 88888.00 2013-10-02 11:56:37.250 275 12526.98 282.45 54769.78 88888.00 2013-10-02 11:56:37.375 275 12527.02 282.48 54769.72 88888.00 2013-10-02 11:56:37.500 275 12527.08 282.48 54769.72 88888.00 2013-10-02 11:56:37.625 275 12527.10 282.55 54769.70 88888.00 2013-10-02 11:56:37.750 275 12527.08 282.57 54769.68 88888.00 2013-10-02 11:56:37.875 275 12527.12 282.62 54769.65 88888.00 2013-10-02 11:56:38.000 275 12527.12 282.65 54769.62 88888.00 2013-10-02 11:56:38.125 275 12527.15 282.62 54769.57 88888.00 2013-10-02 11:56:38.250 275 12527.15 282.68 54769.53 88888.00 2013-10-02 11:56:38.375 275 12527.20 282.73 54769.50 88888.00 2013-10-02 11:56:38.500 275 12527.23 282.77 54769.47 88888.00 2013-10-02 11:56:38.625 275 12527.25 282.77 54769.40 88888.00 2013-10-02 11:56:38.750 275 12527.23 282.80 54769.40 88888.00 2013-10-02 11:56:38.875 275 12527.23 282.82 54769.40 88888.00 2013-10-02 11:56:39.000 275 12527.25 282.82 54769.32 88888.00 2013-10-02 11:56:39.125 275 12527.33 282.82 54769.32 88888.00 2013-10-02 11:56:39.250 275 12527.30 282.88 54769.30 88888.00 2013-10-02 11:56:39.375 275 12527.38 282.90 54769.28 88888.00 2013-10-02 11:56:39.500 275 12527.38 282.90 54769.22 88888.00 2013-10-02 11:56:39.625 275 12527.35 282.90 54769.15 88888.00 2013-10-02 11:56:39.750 275 12527.35 282.95 54769.12 88888.00 2013-10-02 11:56:39.875 275 12527.35 282.95 54769.10 88888.00 2013-10-02 11:56:40.000 275 12527.38 282.98 54769.05 88888.00 2013-10-02 11:56:40.125 275 12527.38 283.00 54769.03 88888.00 2013-10-02 11:56:40.250 275 12527.40 283.00 54769.00 88888.00 2013-10-02 11:56:40.375 275 12527.40 283.02 54768.97 88888.00 2013-10-02 11:56:40.500 275 12527.42 283.05 54768.95 88888.00 2013-10-02 11:56:40.625 275 12527.42 283.05 54768.93 88888.00 2013-10-02 11:56:40.750 275 12527.40 283.07 54768.90 88888.00 2013-10-02 11:56:40.875 275 12527.48 283.07 54768.90 88888.00 2013-10-02 11:56:41.000 275 12527.52 283.07 54768.85 88888.00 2013-10-02 11:56:41.125 275 12527.55 283.05 54768.82 88888.00 2013-10-02 11:56:41.250 275 12527.52 283.05 54768.80 88888.00 2013-10-02 11:56:41.375 275 12527.58 283.10 54768.80 88888.00 2013-10-02 11:56:41.500 275 12527.60 283.10 54768.78 88888.00 2013-10-02 11:56:41.625 275 12527.62 283.12 54768.75 88888.00 2013-10-02 11:56:41.750 275 12527.60 283.12 54768.70 88888.00 2013-10-02 11:56:41.875 275 12527.60 283.12 54768.68 88888.00 2013-10-02 11:56:42.000 275 12527.55 283.10 54768.65 88888.00 2013-10-02 11:56:42.125 275 12527.55 283.15 54768.62 88888.00 2013-10-02 11:56:42.250 275 12527.60 283.15 54768.60 88888.00 2013-10-02 11:56:42.375 275 12527.65 283.18 54768.57 88888.00 2013-10-02 11:56:42.500 275 12527.60 283.20 54768.53 88888.00 2013-10-02 11:56:42.625 275 12527.60 283.20 54768.50 88888.00 2013-10-02 11:56:42.750 275 12527.62 283.23 54768.50 88888.00 2013-10-02 11:56:42.875 275 12527.62 283.23 54768.47 88888.00 2013-10-02 11:56:43.000 275 12527.67 283.23 54768.43 88888.00 2013-10-02 11:56:43.125 275 12527.75 283.23 54768.40 88888.00 2013-10-02 11:56:43.250 275 12527.73 283.25 54768.38 88888.00 2013-10-02 11:56:43.375 275 12527.73 283.30 54768.38 88888.00 2013-10-02 11:56:43.500 275 12527.70 283.32 54768.38 88888.00 2013-10-02 11:56:43.625 275 12527.65 283.32 54768.32 88888.00 2013-10-02 11:56:43.750 275 12527.67 283.32 54768.30 88888.00 2013-10-02 11:56:43.875 275 12527.70 283.38 54768.28 88888.00 2013-10-02 11:56:44.000 275 12527.70 283.38 54768.22 88888.00 2013-10-02 11:56:44.125 275 12527.62 283.38 54768.20 88888.00 2013-10-02 11:56:44.250 275 12527.60 283.40 54768.20 88888.00 2013-10-02 11:56:44.375 275 12527.62 283.40 54768.20 88888.00 2013-10-02 11:56:44.500 275 12527.70 283.45 54768.18 88888.00 2013-10-02 11:56:44.625 275 12527.67 283.48 54768.15 88888.00 2013-10-02 11:56:44.750 275 12527.70 283.48 54768.10 88888.00 2013-10-02 11:56:44.875 275 12527.70 283.50 54768.07 88888.00 2013-10-02 11:56:45.000 275 12527.73 283.50 54768.05 88888.00 2013-10-02 11:56:45.125 275 12527.73 283.52 54768.05 88888.00 2013-10-02 11:56:45.250 275 12527.70 283.52 54768.03 88888.00 2013-10-02 11:56:45.375 275 12527.70 283.52 54768.03 88888.00 2013-10-02 11:56:45.500 275 12527.65 283.52 54768.00 88888.00 2013-10-02 11:56:45.625 275 12527.67 283.55 54768.00 88888.00 2013-10-02 11:56:45.750 275 12527.70 283.57 54768.00 88888.00 2013-10-02 11:56:45.875 275 12527.73 283.60 54767.97 88888.00 2013-10-02 11:56:46.000 275 12527.70 283.62 54767.95 88888.00 2013-10-02 11:56:46.125 275 12527.70 283.60 54767.95 88888.00 2013-10-02 11:56:46.250 275 12527.70 283.62 54767.90 88888.00 2013-10-02 11:56:46.375 275 12527.70 283.65 54767.90 88888.00 2013-10-02 11:56:46.500 275 12527.70 283.65 54767.85 88888.00 2013-10-02 11:56:46.625 275 12527.77 283.65 54767.82 88888.00 2013-10-02 11:56:46.750 275 12527.70 283.68 54767.78 88888.00 2013-10-02 11:56:46.875 275 12527.65 283.70 54767.78 88888.00 2013-10-02 11:56:47.000 275 12527.70 283.70 54767.78 88888.00 2013-10-02 11:56:47.125 275 12527.77 283.73 54767.78 88888.00 2013-10-02 11:56:47.250 275 12527.77 283.75 54767.75 88888.00 2013-10-02 11:56:47.375 275 12527.80 283.80 54767.72 88888.00 2013-10-02 11:56:47.500 275 12527.75 283.82 54767.72 88888.00 2013-10-02 11:56:47.625 275 12527.73 283.82 54767.68 88888.00 2013-10-02 11:56:47.750 275 12527.70 283.85 54767.68 88888.00 2013-10-02 11:56:47.875 275 12527.73 283.88 54767.62 88888.00 2013-10-02 11:56:48.000 275 12527.73 283.90 54767.60 88888.00 2013-10-02 11:56:48.125 275 12527.77 283.90 54767.57 88888.00 2013-10-02 11:56:48.250 275 12527.73 283.88 54767.53 88888.00 2013-10-02 11:56:48.375 275 12527.80 283.90 54767.53 88888.00 2013-10-02 11:56:48.500 275 12527.83 283.93 54767.50 88888.00 2013-10-02 11:56:48.625 275 12527.83 283.98 54767.50 88888.00 2013-10-02 11:56:48.750 275 12527.85 283.98 54767.47 88888.00 2013-10-02 11:56:48.875 275 12527.85 284.00 54767.43 88888.00 2013-10-02 11:56:49.000 275 12527.90 284.02 54767.38 88888.00 2013-10-02 11:56:49.125 275 12527.92 284.07 54767.38 88888.00 2013-10-02 11:56:49.250 275 12527.90 284.07 54767.35 88888.00 2013-10-02 11:56:49.375 275 12527.92 284.12 54767.32 88888.00 2013-10-02 11:56:49.500 275 12527.98 284.15 54767.28 88888.00 2013-10-02 11:56:49.625 275 12527.95 284.18 54767.22 88888.00 2013-10-02 11:56:49.750 275 12527.95 284.20 54767.22 88888.00 2013-10-02 11:56:49.875 275 12527.95 284.27 54767.22 88888.00 2013-10-02 11:56:50.000 275 12527.95 284.30 54767.20 88888.00 2013-10-02 11:56:50.125 275 12527.95 284.32 54767.15 88888.00 2013-10-02 11:56:50.250 275 12527.88 284.38 54767.15 88888.00 2013-10-02 11:56:50.375 275 12527.90 284.43 54767.12 88888.00 2013-10-02 11:56:50.500 275 12527.98 284.48 54767.10 88888.00 2013-10-02 11:56:50.625 275 12528.02 284.52 54767.07 88888.00 2013-10-02 11:56:50.750 275 12528.05 284.57 54767.05 88888.00 2013-10-02 11:56:50.875 275 12528.02 284.65 54767.03 88888.00 2013-10-02 11:56:51.000 275 12528.05 284.68 54766.97 88888.00 2013-10-02 11:56:51.125 275 12528.00 284.75 54766.95 88888.00 2013-10-02 11:56:51.250 275 12527.95 284.77 54766.93 88888.00 2013-10-02 11:56:51.375 275 12527.98 284.82 54766.88 88888.00 2013-10-02 11:56:51.500 275 12527.98 284.85 54766.85 88888.00 2013-10-02 11:56:51.625 275 12527.98 284.90 54766.82 88888.00 2013-10-02 11:56:51.750 275 12527.98 284.95 54766.82 88888.00 2013-10-02 11:56:51.875 275 12527.98 285.02 54766.80 88888.00 2013-10-02 11:56:52.000 275 12528.00 285.05 54766.72 88888.00 2013-10-02 11:56:52.125 275 12527.98 285.10 54766.70 88888.00 2013-10-02 11:56:52.250 275 12528.00 285.10 54766.65 88888.00 2013-10-02 11:56:52.375 275 12528.10 285.12 54766.65 88888.00 2013-10-02 11:56:52.500 275 12528.12 285.18 54766.65 88888.00 2013-10-02 11:56:52.625 275 12528.10 285.23 54766.62 88888.00 2013-10-02 11:56:52.750 275 12528.05 285.25 54766.57 88888.00 2013-10-02 11:56:52.875 275 12528.08 285.30 54766.55 88888.00 2013-10-02 11:56:53.000 275 12528.08 285.35 54766.55 88888.00 2013-10-02 11:56:53.125 275 12528.10 285.38 54766.53 88888.00 2013-10-02 11:56:53.250 275 12528.08 285.40 54766.45 88888.00 2013-10-02 11:56:53.375 275 12528.08 285.45 54766.45 88888.00 2013-10-02 11:56:53.500 275 12528.12 285.50 54766.40 88888.00 2013-10-02 11:56:53.625 275 12528.15 285.52 54766.38 88888.00 2013-10-02 11:56:53.750 275 12528.17 285.52 54766.32 88888.00 2013-10-02 11:56:53.875 275 12528.17 285.57 54766.30 88888.00 2013-10-02 11:56:54.000 275 12528.15 285.57 54766.28 88888.00 2013-10-02 11:56:54.125 275 12528.12 285.62 54766.25 88888.00 2013-10-02 11:56:54.250 275 12528.23 285.65 54766.22 88888.00 2013-10-02 11:56:54.375 275 12528.33 285.68 54766.18 88888.00 2013-10-02 11:56:54.500 275 12528.30 285.68 54766.12 88888.00 2013-10-02 11:56:54.625 275 12528.27 285.73 54766.15 88888.00 2013-10-02 11:56:54.750 275 12528.30 285.75 54766.12 88888.00 2013-10-02 11:56:54.875 275 12528.35 285.75 54766.07 88888.00 2013-10-02 11:56:55.000 275 12528.40 285.77 54766.05 88888.00 2013-10-02 11:56:55.125 275 12528.45 285.82 54766.05 88888.00 2013-10-02 11:56:55.250 275 12528.48 285.82 54766.05 88888.00 2013-10-02 11:56:55.375 275 12528.50 285.85 54766.00 88888.00 2013-10-02 11:56:55.500 275 12528.42 285.85 54765.97 88888.00 2013-10-02 11:56:55.625 275 12528.40 285.88 54765.95 88888.00 2013-10-02 11:56:55.750 275 12528.35 285.90 54765.93 88888.00 2013-10-02 11:56:55.875 275 12528.38 285.93 54765.90 88888.00 2013-10-02 11:56:56.000 275 12528.42 285.95 54765.88 88888.00 2013-10-02 11:56:56.125 275 12528.42 286.02 54765.85 88888.00 2013-10-02 11:56:56.250 275 12528.50 286.00 54765.82 88888.00 2013-10-02 11:56:56.375 275 12528.50 286.05 54765.82 88888.00 2013-10-02 11:56:56.500 275 12528.50 286.05 54765.78 88888.00 2013-10-02 11:56:56.625 275 12528.52 286.07 54765.78 88888.00 2013-10-02 11:56:56.750 275 12528.52 286.07 54765.75 88888.00 2013-10-02 11:56:56.875 275 12528.55 286.10 54765.70 88888.00 2013-10-02 11:56:57.000 275 12528.58 286.10 54765.68 88888.00 2013-10-02 11:56:57.125 275 12528.58 286.12 54765.65 88888.00 2013-10-02 11:56:57.250 275 12528.58 286.12 54765.65 88888.00 2013-10-02 11:56:57.375 275 12528.58 286.15 54765.60 88888.00 2013-10-02 11:56:57.500 275 12528.62 286.18 54765.57 88888.00 2013-10-02 11:56:57.625 275 12528.70 286.18 54765.60 88888.00 2013-10-02 11:56:57.750 275 12528.70 286.18 54765.57 88888.00 2013-10-02 11:56:57.875 275 12528.67 286.18 54765.55 88888.00 2013-10-02 11:56:58.000 275 12528.70 286.20 54765.53 88888.00 2013-10-02 11:56:58.125 275 12528.75 286.20 54765.47 88888.00 2013-10-02 11:56:58.250 275 12528.73 286.20 54765.47 88888.00 2013-10-02 11:56:58.375 275 12528.75 286.20 54765.45 88888.00 2013-10-02 11:56:58.500 275 12528.75 286.23 54765.43 88888.00 2013-10-02 11:56:58.625 275 12528.73 286.23 54765.43 88888.00 2013-10-02 11:56:58.750 275 12528.75 286.23 54765.40 88888.00 2013-10-02 11:56:58.875 275 12528.83 286.25 54765.38 88888.00 2013-10-02 11:56:59.000 275 12528.85 286.25 54765.35 88888.00 2013-10-02 11:56:59.125 275 12528.85 286.25 54765.30 88888.00 2013-10-02 11:56:59.250 275 12528.83 286.25 54765.30 88888.00 2013-10-02 11:56:59.375 275 12528.85 286.25 54765.28 88888.00 2013-10-02 11:56:59.500 275 12528.80 286.25 54765.25 88888.00 2013-10-02 11:56:59.625 275 12528.80 286.27 54765.25 88888.00 2013-10-02 11:56:59.750 275 12528.83 286.30 54765.20 88888.00 2013-10-02 11:56:59.875 275 12528.85 286.30 54765.20 88888.00 2013-10-02 11:57:00.000 275 12528.85 286.27 54765.15 88888.00 2013-10-02 11:57:00.125 275 12528.90 286.32 54765.15 88888.00 2013-10-02 11:57:00.250 275 12528.90 286.30 54765.15 88888.00 2013-10-02 11:57:00.375 275 12528.90 286.32 54765.12 88888.00 2013-10-02 11:57:00.500 275 12528.90 286.35 54765.10 88888.00 2013-10-02 11:57:00.625 275 12528.92 286.35 54765.07 88888.00 2013-10-02 11:57:00.750 275 12528.95 286.35 54765.07 88888.00 2013-10-02 11:57:00.875 275 12528.95 286.38 54765.03 88888.00 2013-10-02 11:57:01.000 275 12528.98 286.35 54765.00 88888.00 2013-10-02 11:57:01.125 275 12528.95 286.38 54765.00 88888.00 2013-10-02 11:57:01.250 275 12528.95 286.38 54765.00 88888.00 2013-10-02 11:57:01.375 275 12529.02 286.40 54764.97 88888.00 2013-10-02 11:57:01.500 275 12529.00 286.43 54764.97 88888.00 2013-10-02 11:57:01.625 275 12529.00 286.45 54764.93 88888.00 2013-10-02 11:57:01.750 275 12529.00 286.45 54764.90 88888.00 2013-10-02 11:57:01.875 275 12529.02 286.48 54764.85 88888.00 2013-10-02 11:57:02.000 275 12529.10 286.50 54764.80 88888.00 2013-10-02 11:57:02.125 275 12529.20 286.52 54764.82 88888.00 2013-10-02 11:57:02.250 275 12529.25 286.52 54764.80 88888.00 2013-10-02 11:57:02.375 275 12529.27 286.52 54764.80 88888.00 2013-10-02 11:57:02.500 275 12529.27 286.55 54764.75 88888.00 2013-10-02 11:57:02.625 275 12529.25 286.57 54764.72 88888.00 2013-10-02 11:57:02.750 275 12529.23 286.57 54764.70 88888.00 2013-10-02 11:57:02.875 275 12529.33 286.57 54764.70 88888.00 2013-10-02 11:57:03.000 275 12529.35 286.62 54764.68 88888.00 2013-10-02 11:57:03.125 275 12529.33 286.65 54764.62 88888.00 2013-10-02 11:57:03.250 275 12529.33 286.65 54764.60 88888.00 2013-10-02 11:57:03.375 275 12529.35 286.68 54764.57 88888.00 2013-10-02 11:57:03.500 275 12529.33 286.70 54764.55 88888.00 2013-10-02 11:57:03.625 275 12529.42 286.73 54764.55 88888.00 2013-10-02 11:57:03.750 275 12529.48 286.75 54764.53 88888.00 2013-10-02 11:57:03.875 275 12529.45 286.75 54764.50 88888.00 2013-10-02 11:57:04.000 275 12529.45 286.80 54764.47 88888.00 2013-10-02 11:57:04.125 275 12529.45 286.82 54764.45 88888.00 2013-10-02 11:57:04.250 275 12529.48 286.82 54764.45 88888.00 2013-10-02 11:57:04.375 275 12529.52 286.88 54764.43 88888.00 2013-10-02 11:57:04.500 275 12529.58 286.90 54764.38 88888.00 2013-10-02 11:57:04.625 275 12529.62 286.90 54764.35 88888.00 2013-10-02 11:57:04.750 275 12529.70 286.93 54764.35 88888.00 2013-10-02 11:57:04.875 275 12529.73 286.93 54764.30 88888.00 2013-10-02 11:57:05.000 275 12529.67 286.95 54764.25 88888.00 2013-10-02 11:57:05.125 275 12529.65 287.00 54764.25 88888.00 2013-10-02 11:57:05.250 275 12529.67 286.98 54764.22 88888.00 2013-10-02 11:57:05.375 275 12529.77 287.02 54764.20 88888.00 2013-10-02 11:57:05.500 275 12529.85 287.05 54764.20 88888.00 2013-10-02 11:57:05.625 275 12529.95 287.05 54764.12 88888.00 2013-10-02 11:57:05.750 275 12530.00 287.10 54764.10 88888.00 2013-10-02 11:57:05.875 275 12530.00 287.12 54764.07 88888.00 2013-10-02 11:57:06.000 275 12529.98 287.12 54764.05 88888.00 2013-10-02 11:57:06.125 275 12530.00 287.15 54764.03 88888.00 2013-10-02 11:57:06.250 275 12530.05 287.18 54764.00 88888.00 2013-10-02 11:57:06.375 275 12530.12 287.20 54764.00 88888.00 2013-10-02 11:57:06.500 275 12530.17 287.23 54763.97 88888.00 2013-10-02 11:57:06.625 275 12530.17 287.25 54763.97 88888.00 2013-10-02 11:57:06.750 275 12530.15 287.27 54763.93 88888.00 2013-10-02 11:57:06.875 275 12530.25 287.30 54763.90 88888.00 2013-10-02 11:57:07.000 275 12530.33 287.30 54763.85 88888.00 2013-10-02 11:57:07.125 275 12530.33 287.35 54763.88 88888.00 2013-10-02 11:57:07.250 275 12530.27 287.35 54763.80 88888.00 2013-10-02 11:57:07.375 275 12530.35 287.40 54763.78 88888.00 2013-10-02 11:57:07.500 275 12530.40 287.40 54763.75 88888.00 2013-10-02 11:57:07.625 275 12530.38 287.40 54763.72 88888.00 2013-10-02 11:57:07.750 275 12530.42 287.43 54763.68 88888.00 2013-10-02 11:57:07.875 275 12530.52 287.48 54763.68 88888.00 2013-10-02 11:57:08.000 275 12530.55 287.50 54763.62 88888.00 2013-10-02 11:57:08.125 275 12530.55 287.52 54763.60 88888.00 2013-10-02 11:57:08.250 275 12530.58 287.55 54763.55 88888.00 2013-10-02 11:57:08.375 275 12530.58 287.57 54763.50 88888.00 2013-10-02 11:57:08.500 275 12530.60 287.60 54763.45 88888.00 2013-10-02 11:57:08.625 275 12530.67 287.62 54763.43 88888.00 2013-10-02 11:57:08.750 275 12530.67 287.62 54763.40 88888.00 2013-10-02 11:57:08.875 275 12530.67 287.62 54763.38 88888.00 2013-10-02 11:57:09.000 275 12530.70 287.68 54763.35 88888.00 2013-10-02 11:57:09.125 275 12530.75 287.68 54763.32 88888.00 2013-10-02 11:57:09.250 275 12530.75 287.70 54763.28 88888.00 2013-10-02 11:57:09.375 275 12530.77 287.73 54763.25 88888.00 2013-10-02 11:57:09.500 275 12530.80 287.75 54763.25 88888.00 2013-10-02 11:57:09.625 275 12530.77 287.75 54763.20 88888.00 2013-10-02 11:57:09.750 275 12530.75 287.77 54763.20 88888.00 2013-10-02 11:57:09.875 275 12530.75 287.77 54763.18 88888.00 2013-10-02 11:57:10.000 275 12530.73 287.77 54763.12 88888.00 2013-10-02 11:57:10.125 275 12530.75 287.80 54763.10 88888.00 2013-10-02 11:57:10.250 275 12530.75 287.80 54763.10 88888.00 2013-10-02 11:57:10.375 275 12530.77 287.80 54763.05 88888.00 2013-10-02 11:57:10.500 275 12530.75 287.82 54763.05 88888.00 2013-10-02 11:57:10.625 275 12530.75 287.85 54763.00 88888.00 2013-10-02 11:57:10.750 275 12530.80 287.82 54763.00 88888.00 2013-10-02 11:57:10.875 275 12530.85 287.82 54763.00 88888.00 2013-10-02 11:57:11.000 275 12530.90 287.85 54762.95 88888.00 2013-10-02 11:57:11.125 275 12530.95 287.82 54762.95 88888.00 2013-10-02 11:57:11.250 275 12530.90 287.85 54762.93 88888.00 2013-10-02 11:57:11.375 275 12530.90 287.90 54762.88 88888.00 2013-10-02 11:57:11.500 275 12530.90 287.88 54762.85 88888.00 2013-10-02 11:57:11.625 275 12530.88 287.85 54762.80 88888.00 2013-10-02 11:57:11.750 275 12530.90 287.88 54762.80 88888.00 2013-10-02 11:57:11.875 275 12530.98 287.88 54762.78 88888.00 2013-10-02 11:57:12.000 275 12530.98 287.93 54762.75 88888.00 2013-10-02 11:57:12.125 275 12530.98 287.93 54762.72 88888.00 2013-10-02 11:57:12.250 275 12530.92 287.90 54762.70 88888.00 2013-10-02 11:57:12.375 275 12530.98 287.93 54762.65 88888.00 2013-10-02 11:57:12.500 275 12531.00 287.90 54762.60 88888.00 2013-10-02 11:57:12.625 275 12531.10 287.93 54762.62 88888.00 2013-10-02 11:57:12.750 275 12531.15 287.90 54762.57 88888.00 2013-10-02 11:57:12.875 275 12531.12 287.90 54762.57 88888.00 2013-10-02 11:57:13.000 275 12531.10 287.93 54762.57 88888.00 2013-10-02 11:57:13.125 275 12531.15 287.93 54762.53 88888.00 2013-10-02 11:57:13.250 275 12531.17 287.93 54762.47 88888.00 2013-10-02 11:57:13.375 275 12531.17 287.93 54762.45 88888.00 2013-10-02 11:57:13.500 275 12531.15 287.93 54762.43 88888.00 2013-10-02 11:57:13.625 275 12531.17 287.93 54762.43 88888.00 2013-10-02 11:57:13.750 275 12531.20 287.90 54762.40 88888.00 2013-10-02 11:57:13.875 275 12531.23 287.93 54762.38 88888.00 2013-10-02 11:57:14.000 275 12531.23 287.95 54762.32 88888.00 2013-10-02 11:57:14.125 275 12531.20 287.98 54762.32 88888.00 2013-10-02 11:57:14.250 275 12531.15 287.95 54762.30 88888.00 2013-10-02 11:57:14.375 275 12531.17 288.00 54762.30 88888.00 2013-10-02 11:57:14.500 275 12531.20 288.00 54762.28 88888.00 2013-10-02 11:57:14.625 275 12531.23 288.00 54762.25 88888.00 2013-10-02 11:57:14.750 275 12531.30 288.00 54762.22 88888.00 2013-10-02 11:57:14.875 275 12531.30 288.00 54762.20 88888.00 2013-10-02 11:57:15.000 275 12531.25 288.00 54762.12 88888.00 2013-10-02 11:57:15.125 275 12531.23 288.02 54762.10 88888.00 2013-10-02 11:57:15.250 275 12531.23 288.05 54762.07 88888.00 2013-10-02 11:57:15.375 275 12531.30 288.07 54762.03 88888.00 2013-10-02 11:57:15.500 275 12531.33 288.10 54761.97 88888.00 2013-10-02 11:57:15.625 275 12531.33 288.10 54761.97 88888.00 2013-10-02 11:57:15.750 275 12531.33 288.15 54761.95 88888.00 2013-10-02 11:57:15.875 275 12531.33 288.15 54761.97 88888.00 2013-10-02 11:57:16.000 275 12531.30 288.15 54761.93 88888.00 2013-10-02 11:57:16.125 275 12531.25 288.20 54761.88 88888.00 2013-10-02 11:57:16.250 275 12531.20 288.25 54761.82 88888.00 2013-10-02 11:57:16.375 275 12531.23 288.27 54761.78 88888.00 2013-10-02 11:57:16.500 275 12531.20 288.27 54761.75 88888.00 2013-10-02 11:57:16.625 275 12531.25 288.32 54761.75 88888.00 2013-10-02 11:57:16.750 275 12531.35 288.35 54761.72 88888.00 2013-10-02 11:57:16.875 275 12531.40 288.40 54761.70 88888.00 2013-10-02 11:57:17.000 275 12531.42 288.43 54761.65 88888.00 2013-10-02 11:57:17.125 275 12531.42 288.48 54761.62 88888.00 2013-10-02 11:57:17.250 275 12531.38 288.52 54761.60 88888.00 2013-10-02 11:57:17.375 275 12531.38 288.57 54761.57 88888.00 2013-10-02 11:57:17.500 275 12531.42 288.62 54761.55 88888.00 2013-10-02 11:57:17.625 275 12531.42 288.68 54761.53 88888.00 2013-10-02 11:57:17.750 275 12531.45 288.73 54761.50 88888.00 2013-10-02 11:57:17.875 275 12531.45 288.75 54761.45 88888.00 2013-10-02 11:57:18.000 275 12531.48 288.75 54761.43 88888.00 2013-10-02 11:57:18.125 275 12531.48 288.85 54761.40 88888.00 2013-10-02 11:57:18.250 275 12531.45 288.88 54761.35 88888.00 2013-10-02 11:57:18.375 275 12531.45 288.90 54761.32 88888.00 2013-10-02 11:57:18.500 275 12531.50 288.95 54761.30 88888.00 2013-10-02 11:57:18.625 275 12531.55 288.95 54761.25 88888.00 2013-10-02 11:57:18.750 275 12531.60 288.98 54761.22 88888.00 2013-10-02 11:57:18.875 275 12531.60 289.02 54761.22 88888.00 2013-10-02 11:57:19.000 275 12531.62 289.05 54761.15 88888.00 2013-10-02 11:57:19.125 275 12531.73 289.07 54761.12 88888.00 2013-10-02 11:57:19.250 275 12531.70 289.10 54761.10 88888.00 2013-10-02 11:57:19.375 275 12531.77 289.12 54761.05 88888.00 2013-10-02 11:57:19.500 275 12531.83 289.15 54761.00 88888.00 2013-10-02 11:57:19.625 275 12531.88 289.18 54761.00 88888.00 2013-10-02 11:57:19.750 275 12531.85 289.23 54760.93 88888.00 2013-10-02 11:57:19.875 275 12531.83 289.25 54760.90 88888.00 2013-10-02 11:57:20.000 275 12531.85 289.27 54760.88 88888.00 2013-10-02 11:57:20.125 275 12531.98 289.30 54760.82 88888.00 2013-10-02 11:57:20.250 275 12532.05 289.32 54760.78 88888.00 2013-10-02 11:57:20.375 275 12532.10 289.32 54760.75 88888.00 2013-10-02 11:57:20.500 275 12532.08 289.38 54760.72 88888.00 2013-10-02 11:57:20.625 275 12532.08 289.40 54760.70 88888.00 2013-10-02 11:57:20.750 275 12532.17 289.43 54760.65 88888.00 2013-10-02 11:57:20.875 275 12532.20 289.43 54760.60 88888.00 2013-10-02 11:57:21.000 275 12532.20 289.43 54760.57 88888.00 2013-10-02 11:57:21.125 275 12532.20 289.43 54760.55 88888.00 2013-10-02 11:57:21.250 275 12532.17 289.45 54760.47 88888.00 2013-10-02 11:57:21.375 275 12532.30 289.50 54760.45 88888.00 2013-10-02 11:57:21.500 275 12532.38 289.50 54760.43 88888.00 2013-10-02 11:57:21.625 275 12532.38 289.50 54760.38 88888.00 2013-10-02 11:57:21.750 275 12532.42 289.52 54760.32 88888.00 2013-10-02 11:57:21.875 275 12532.45 289.55 54760.28 88888.00 2013-10-02 11:57:22.000 275 12532.45 289.55 54760.25 88888.00 2013-10-02 11:57:22.125 275 12532.48 289.57 54760.25 88888.00 2013-10-02 11:57:22.250 275 12532.48 289.57 54760.20 88888.00 2013-10-02 11:57:22.375 275 12532.55 289.60 54760.15 88888.00 2013-10-02 11:57:22.500 275 12532.60 289.60 54760.12 88888.00 2013-10-02 11:57:22.625 275 12532.55 289.62 54760.07 88888.00 2013-10-02 11:57:22.750 275 12532.52 289.65 54760.03 88888.00 2013-10-02 11:57:22.875 275 12532.60 289.65 54760.00 88888.00 2013-10-02 11:57:23.000 275 12532.70 289.60 54759.93 88888.00 2013-10-02 11:57:23.125 275 12532.77 289.62 54759.90 88888.00 2013-10-02 11:57:23.250 275 12532.80 289.62 54759.88 88888.00 2013-10-02 11:57:23.375 275 12532.83 289.65 54759.85 88888.00 2013-10-02 11:57:23.500 275 12532.88 289.65 54759.82 88888.00 2013-10-02 11:57:23.625 275 12532.92 289.65 54759.80 88888.00 2013-10-02 11:57:23.750 275 12532.92 289.68 54759.78 88888.00 2013-10-02 11:57:23.875 275 12533.00 289.68 54759.75 88888.00 2013-10-02 11:57:24.000 275 12533.00 289.68 54759.70 88888.00 2013-10-02 11:57:24.125 275 12533.02 289.68 54759.65 88888.00 2013-10-02 11:57:24.250 275 12533.05 289.68 54759.60 88888.00 2013-10-02 11:57:24.375 275 12533.02 289.68 54759.60 88888.00 2013-10-02 11:57:24.500 275 12533.02 289.68 54759.57 88888.00 2013-10-02 11:57:24.625 275 12533.10 289.70 54759.53 88888.00 2013-10-02 11:57:24.750 275 12533.08 289.70 54759.47 88888.00 2013-10-02 11:57:24.875 275 12533.08 289.73 54759.45 88888.00 2013-10-02 11:57:25.000 275 12533.08 289.73 54759.40 88888.00 2013-10-02 11:57:25.125 275 12533.10 289.73 54759.40 88888.00 2013-10-02 11:57:25.250 275 12533.12 289.70 54759.35 88888.00 2013-10-02 11:57:25.375 275 12533.15 289.75 54759.35 88888.00 2013-10-02 11:57:25.500 275 12533.15 289.75 54759.30 88888.00 2013-10-02 11:57:25.625 275 12533.15 289.75 54759.28 88888.00 2013-10-02 11:57:25.750 275 12533.17 289.77 54759.25 88888.00 2013-10-02 11:57:25.875 275 12533.23 289.77 54759.22 88888.00 2013-10-02 11:57:26.000 275 12533.17 289.77 54759.20 88888.00 2013-10-02 11:57:26.125 275 12533.17 289.80 54759.15 88888.00 2013-10-02 11:57:26.250 275 12533.25 289.80 54759.10 88888.00 2013-10-02 11:57:26.375 275 12533.33 289.85 54759.07 88888.00 2013-10-02 11:57:26.500 275 12533.38 289.85 54759.03 88888.00 2013-10-02 11:57:26.625 275 12533.42 289.88 54758.97 88888.00 2013-10-02 11:57:26.750 275 12533.48 289.88 54758.95 88888.00 2013-10-02 11:57:26.875 275 12533.45 289.90 54758.93 88888.00 2013-10-02 11:57:27.000 275 12533.45 289.93 54758.85 88888.00 2013-10-02 11:57:27.125 275 12533.52 289.93 54758.82 88888.00 2013-10-02 11:57:27.250 275 12533.58 289.95 54758.80 88888.00 2013-10-02 11:57:27.375 275 12533.62 289.98 54758.75 88888.00 2013-10-02 11:57:27.500 275 12533.62 290.00 54758.72 88888.00 2013-10-02 11:57:27.625 275 12533.60 290.05 54758.70 88888.00 2013-10-02 11:57:27.750 275 12533.62 290.07 54758.68 88888.00 2013-10-02 11:57:27.875 275 12533.73 290.10 54758.65 88888.00 2013-10-02 11:57:28.000 275 12533.77 290.10 54758.60 88888.00 2013-10-02 11:57:28.125 275 12533.83 290.10 54758.57 88888.00 2013-10-02 11:57:28.250 275 12533.83 290.12 54758.53 88888.00 2013-10-02 11:57:28.375 275 12533.83 290.12 54758.53 88888.00 2013-10-02 11:57:28.500 275 12533.85 290.18 54758.47 88888.00 2013-10-02 11:57:28.625 275 12533.90 290.20 54758.43 88888.00 2013-10-02 11:57:28.750 275 12533.92 290.23 54758.43 88888.00 2013-10-02 11:57:28.875 275 12533.92 290.23 54758.35 88888.00 2013-10-02 11:57:29.000 275 12533.98 290.25 54758.30 88888.00 2013-10-02 11:57:29.125 275 12534.05 290.25 54758.30 88888.00 2013-10-02 11:57:29.250 275 12534.05 290.27 54758.25 88888.00 2013-10-02 11:57:29.375 275 12534.10 290.32 54758.28 88888.00 2013-10-02 11:57:29.500 275 12534.12 290.32 54758.22 88888.00 2013-10-02 11:57:29.625 275 12534.15 290.32 54758.15 88888.00 2013-10-02 11:57:29.750 275 12534.25 290.32 54758.10 88888.00 2013-10-02 11:57:29.875 275 12534.30 290.38 54758.03 88888.00 2013-10-02 11:57:30.000 275 12534.35 290.38 54757.97 88888.00 2013-10-02 11:57:30.125 275 12534.35 290.38 54757.95 88888.00 2013-10-02 11:57:30.250 275 12534.38 290.40 54757.90 88888.00 2013-10-02 11:57:30.375 275 12534.42 290.43 54757.85 88888.00 2013-10-02 11:57:30.500 275 12534.45 290.43 54757.80 88888.00 2013-10-02 11:57:30.625 275 12534.55 290.40 54757.75 88888.00 2013-10-02 11:57:30.750 275 12534.60 290.40 54757.72 88888.00 2013-10-02 11:57:30.875 275 12534.62 290.40 54757.68 88888.00 2013-10-02 11:57:31.000 275 12534.75 290.43 54757.65 88888.00 2013-10-02 11:57:31.125 275 12534.80 290.43 54757.60 88888.00 2013-10-02 11:57:31.250 275 12534.80 290.40 54757.57 88888.00 2013-10-02 11:57:31.375 275 12534.80 290.43 54757.53 88888.00 2013-10-02 11:57:31.500 275 12534.77 290.43 54757.55 88888.00 2013-10-02 11:57:31.625 275 12534.85 290.45 54757.53 88888.00 2013-10-02 11:57:31.750 275 12534.88 290.45 54757.50 88888.00 2013-10-02 11:57:31.875 275 12534.90 290.45 54757.45 88888.00 2013-10-02 11:57:32.000 275 12534.95 290.43 54757.38 88888.00 2013-10-02 11:57:32.125 275 12535.00 290.48 54757.35 88888.00 2013-10-02 11:57:32.250 275 12535.02 290.48 54757.30 88888.00 2013-10-02 11:57:32.375 275 12535.02 290.50 54757.28 88888.00 2013-10-02 11:57:32.500 275 12535.00 290.50 54757.22 88888.00 2013-10-02 11:57:32.625 275 12535.02 290.50 54757.18 88888.00 2013-10-02 11:57:32.750 275 12535.12 290.52 54757.12 88888.00 2013-10-02 11:57:32.875 275 12535.15 290.55 54757.10 88888.00 2013-10-02 11:57:33.000 275 12535.15 290.55 54757.07 88888.00 2013-10-02 11:57:33.125 275 12535.20 290.57 54757.07 88888.00 2013-10-02 11:57:33.250 275 12535.17 290.55 54757.03 88888.00 2013-10-02 11:57:33.375 275 12535.17 290.57 54757.00 88888.00 2013-10-02 11:57:33.500 275 12535.17 290.62 54757.00 88888.00 2013-10-02 11:57:33.625 275 12535.23 290.60 54756.95 88888.00 2013-10-02 11:57:33.750 275 12535.25 290.60 54756.90 88888.00 2013-10-02 11:57:33.875 275 12535.30 290.60 54756.88 88888.00 2013-10-02 11:57:34.000 275 12535.35 290.60 54756.85 88888.00 2013-10-02 11:57:34.125 275 12535.33 290.62 54756.82 88888.00 2013-10-02 11:57:34.250 275 12535.27 290.62 54756.80 88888.00 2013-10-02 11:57:34.375 275 12535.30 290.65 54756.78 88888.00 2013-10-02 11:57:34.500 275 12535.33 290.68 54756.72 88888.00 2013-10-02 11:57:34.625 275 12535.38 290.68 54756.70 88888.00 2013-10-02 11:57:34.750 275 12535.45 290.68 54756.68 88888.00 2013-10-02 11:57:34.875 275 12535.45 290.68 54756.68 88888.00 2013-10-02 11:57:35.000 275 12535.35 290.65 54756.62 88888.00 2013-10-02 11:57:35.125 275 12535.33 290.65 54756.60 88888.00 2013-10-02 11:57:35.250 275 12535.33 290.65 54756.57 88888.00 2013-10-02 11:57:35.375 275 12535.38 290.68 54756.55 88888.00 2013-10-02 11:57:35.500 275 12535.35 290.70 54756.50 88888.00 2013-10-02 11:57:35.625 275 12535.35 290.70 54756.47 88888.00 2013-10-02 11:57:35.750 275 12535.38 290.70 54756.43 88888.00 2013-10-02 11:57:35.875 275 12535.38 290.70 54756.40 88888.00 2013-10-02 11:57:36.000 275 12535.40 290.70 54756.38 88888.00 2013-10-02 11:57:36.125 275 12535.42 290.70 54756.35 88888.00 2013-10-02 11:57:36.250 275 12535.45 290.68 54756.28 88888.00 2013-10-02 11:57:36.375 275 12535.52 290.68 54756.28 88888.00 2013-10-02 11:57:36.500 275 12535.52 290.70 54756.22 88888.00 2013-10-02 11:57:36.625 275 12535.48 290.68 54756.25 88888.00 2013-10-02 11:57:36.750 275 12535.50 290.70 54756.22 88888.00 2013-10-02 11:57:36.875 275 12535.58 290.68 54756.20 88888.00 2013-10-02 11:57:37.000 275 12535.58 290.70 54756.15 88888.00 2013-10-02 11:57:37.125 275 12535.55 290.68 54756.12 88888.00 2013-10-02 11:57:37.250 275 12535.55 290.65 54756.10 88888.00 2013-10-02 11:57:37.375 275 12535.60 290.65 54756.07 88888.00 2013-10-02 11:57:37.500 275 12535.60 290.62 54756.05 88888.00 2013-10-02 11:57:37.625 275 12535.62 290.62 54756.00 88888.00 2013-10-02 11:57:37.750 275 12535.65 290.62 54756.00 88888.00 2013-10-02 11:57:37.875 275 12535.67 290.62 54755.97 88888.00 2013-10-02 11:57:38.000 275 12535.67 290.57 54755.93 88888.00 2013-10-02 11:57:38.125 275 12535.70 290.57 54755.93 88888.00 2013-10-02 11:57:38.250 275 12535.73 290.55 54755.90 88888.00 2013-10-02 11:57:38.375 275 12535.80 290.55 54755.85 88888.00 2013-10-02 11:57:38.500 275 12535.85 290.55 54755.85 88888.00 2013-10-02 11:57:38.625 275 12535.88 290.52 54755.85 88888.00 2013-10-02 11:57:38.750 275 12535.85 290.55 54755.80 88888.00 2013-10-02 11:57:38.875 275 12535.83 290.57 54755.75 88888.00 2013-10-02 11:57:39.000 275 12535.88 290.57 54755.72 88888.00 2013-10-02 11:57:39.125 275 12535.90 290.55 54755.68 88888.00 2013-10-02 11:57:39.250 275 12535.85 290.55 54755.65 88888.00 2013-10-02 11:57:39.375 275 12535.88 290.57 54755.65 88888.00 2013-10-02 11:57:39.500 275 12535.90 290.55 54755.65 88888.00 2013-10-02 11:57:39.625 275 12535.92 290.60 54755.57 88888.00 2013-10-02 11:57:39.750 275 12535.90 290.60 54755.53 88888.00 2013-10-02 11:57:39.875 275 12535.90 290.55 54755.50 88888.00 2013-10-02 11:57:40.000 275 12535.90 290.60 54755.45 88888.00 2013-10-02 11:57:40.125 275 12535.90 290.60 54755.47 88888.00 2013-10-02 11:57:40.250 275 12535.85 290.60 54755.43 88888.00 2013-10-02 11:57:40.375 275 12535.90 290.62 54755.40 88888.00 2013-10-02 11:57:40.500 275 12535.95 290.62 54755.38 88888.00 2013-10-02 11:57:40.625 275 12535.98 290.65 54755.35 88888.00 2013-10-02 11:57:40.750 275 12536.00 290.62 54755.32 88888.00 2013-10-02 11:57:40.875 275 12535.98 290.65 54755.28 88888.00 2013-10-02 11:57:41.000 275 12535.95 290.68 54755.25 88888.00 2013-10-02 11:57:41.125 275 12536.00 290.65 54755.22 88888.00 2013-10-02 11:57:41.250 275 12536.02 290.65 54755.20 88888.00 2013-10-02 11:57:41.375 275 12536.02 290.70 54755.18 88888.00 2013-10-02 11:57:41.500 275 12536.05 290.70 54755.12 88888.00 2013-10-02 11:57:41.625 275 12536.10 290.68 54755.12 88888.00 2013-10-02 11:57:41.750 275 12536.15 290.70 54755.10 88888.00 2013-10-02 11:57:41.875 275 12536.17 290.70 54755.05 88888.00 2013-10-02 11:57:42.000 275 12536.12 290.73 54755.03 88888.00 2013-10-02 11:57:42.125 275 12536.08 290.73 54755.03 88888.00 2013-10-02 11:57:42.250 275 12536.02 290.73 54755.00 88888.00 2013-10-02 11:57:42.375 275 12536.08 290.73 54754.95 88888.00 2013-10-02 11:57:42.500 275 12536.15 290.75 54754.93 88888.00 2013-10-02 11:57:42.625 275 12536.20 290.75 54754.88 88888.00 2013-10-02 11:57:42.750 275 12536.17 290.77 54754.85 88888.00 2013-10-02 11:57:42.875 275 12536.25 290.77 54754.82 88888.00 2013-10-02 11:57:43.000 275 12536.27 290.80 54754.78 88888.00 2013-10-02 11:57:43.125 275 12536.30 290.80 54754.75 88888.00 2013-10-02 11:57:43.250 275 12536.30 290.77 54754.72 88888.00 2013-10-02 11:57:43.375 275 12536.30 290.77 54754.70 88888.00 2013-10-02 11:57:43.500 275 12536.30 290.77 54754.68 88888.00 2013-10-02 11:57:43.625 275 12536.25 290.80 54754.65 88888.00 2013-10-02 11:57:43.750 275 12536.30 290.80 54754.62 88888.00 2013-10-02 11:57:43.875 275 12536.35 290.77 54754.62 88888.00 2013-10-02 11:57:44.000 275 12536.38 290.77 54754.55 88888.00 2013-10-02 11:57:44.125 275 12536.38 290.77 54754.53 88888.00 2013-10-02 11:57:44.250 275 12536.33 290.75 54754.50 88888.00 2013-10-02 11:57:44.375 275 12536.35 290.73 54754.47 88888.00 2013-10-02 11:57:44.500 275 12536.42 290.73 54754.45 88888.00 2013-10-02 11:57:44.625 275 12536.50 290.75 54754.43 88888.00 2013-10-02 11:57:44.750 275 12536.52 290.73 54754.40 88888.00 2013-10-02 11:57:44.875 275 12536.48 290.73 54754.38 88888.00 2013-10-02 11:57:45.000 275 12536.48 290.70 54754.38 88888.00 2013-10-02 11:57:45.125 275 12536.50 290.65 54754.35 88888.00 2013-10-02 11:57:45.250 275 12536.48 290.57 54754.32 88888.00 2013-10-02 11:57:45.375 275 12536.52 290.60 54754.28 88888.00 2013-10-02 11:57:45.500 275 12536.52 290.57 54754.28 88888.00 2013-10-02 11:57:45.625 275 12536.55 290.57 54754.25 88888.00 2013-10-02 11:57:45.750 275 12536.58 290.57 54754.25 88888.00 2013-10-02 11:57:45.875 275 12536.55 290.52 54754.22 88888.00 2013-10-02 11:57:46.000 275 12536.50 290.52 54754.20 88888.00 2013-10-02 11:57:46.125 275 12536.52 290.50 54754.18 88888.00 2013-10-02 11:57:46.250 275 12536.48 290.48 54754.18 88888.00 2013-10-02 11:57:46.375 275 12536.55 290.48 54754.15 88888.00 2013-10-02 11:57:46.500 275 12536.60 290.45 54754.10 88888.00 2013-10-02 11:57:46.625 275 12536.60 290.43 54754.07 88888.00 2013-10-02 11:57:46.750 275 12536.62 290.40 54754.07 88888.00 2013-10-02 11:57:46.875 275 12536.62 290.40 54754.03 88888.00 2013-10-02 11:57:47.000 275 12536.60 290.38 54754.00 88888.00 2013-10-02 11:57:47.125 275 12536.65 290.40 54753.95 88888.00 2013-10-02 11:57:47.250 275 12536.60 290.35 54753.97 88888.00 2013-10-02 11:57:47.375 275 12536.60 290.35 54753.95 88888.00 2013-10-02 11:57:47.500 275 12536.58 290.35 54753.95 88888.00 2013-10-02 11:57:47.625 275 12536.62 290.35 54753.93 88888.00 2013-10-02 11:57:47.750 275 12536.60 290.35 54753.88 88888.00 2013-10-02 11:57:47.875 275 12536.58 290.32 54753.88 88888.00 2013-10-02 11:57:48.000 275 12536.62 290.30 54753.85 88888.00 2013-10-02 11:57:48.125 275 12536.62 290.30 54753.85 88888.00 2013-10-02 11:57:48.250 275 12536.60 290.27 54753.82 88888.00 2013-10-02 11:57:48.375 275 12536.62 290.27 54753.80 88888.00 2013-10-02 11:57:48.500 275 12536.62 290.27 54753.78 88888.00 2013-10-02 11:57:48.625 275 12536.65 290.27 54753.75 88888.00 2013-10-02 11:57:48.750 275 12536.67 290.27 54753.75 88888.00 2013-10-02 11:57:48.875 275 12536.73 290.25 54753.75 88888.00 2013-10-02 11:57:49.000 275 12536.75 290.23 54753.70 88888.00 2013-10-02 11:57:49.125 275 12536.73 290.20 54753.70 88888.00 2013-10-02 11:57:49.250 275 12536.70 290.18 54753.65 88888.00 2013-10-02 11:57:49.375 275 12536.67 290.18 54753.65 88888.00 2013-10-02 11:57:49.500 275 12536.65 290.20 54753.62 88888.00 2013-10-02 11:57:49.625 275 12536.67 290.20 54753.62 88888.00 2013-10-02 11:57:49.750 275 12536.75 290.20 54753.60 88888.00 2013-10-02 11:57:49.875 275 12536.73 290.20 54753.57 88888.00 2013-10-02 11:57:50.000 275 12536.73 290.18 54753.55 88888.00 2013-10-02 11:57:50.125 275 12536.77 290.18 54753.57 88888.00 2013-10-02 11:57:50.250 275 12536.73 290.15 54753.55 88888.00 2013-10-02 11:57:50.375 275 12536.75 290.15 54753.50 88888.00 2013-10-02 11:57:50.500 275 12536.75 290.15 54753.47 88888.00 2013-10-02 11:57:50.625 275 12536.75 290.15 54753.47 88888.00 2013-10-02 11:57:50.750 275 12536.73 290.12 54753.47 88888.00 2013-10-02 11:57:50.875 275 12536.73 290.12 54753.45 88888.00 2013-10-02 11:57:51.000 275 12536.77 290.12 54753.40 88888.00 2013-10-02 11:57:51.125 275 12536.77 290.10 54753.38 88888.00 2013-10-02 11:57:51.250 275 12536.75 290.07 54753.32 88888.00 2013-10-02 11:57:51.375 275 12536.80 290.10 54753.32 88888.00 2013-10-02 11:57:51.500 275 12536.75 290.10 54753.32 88888.00 2013-10-02 11:57:51.625 275 12536.75 290.10 54753.28 88888.00 2013-10-02 11:57:51.750 275 12536.73 290.10 54753.25 88888.00 2013-10-02 11:57:51.875 275 12536.73 290.10 54753.25 88888.00 2013-10-02 11:57:52.000 275 12536.70 290.05 54753.20 88888.00 2013-10-02 11:57:52.125 275 12536.70 290.05 54753.20 88888.00 2013-10-02 11:57:52.250 275 12536.70 290.05 54753.18 88888.00 2013-10-02 11:57:52.375 275 12536.75 290.02 54753.18 88888.00 2013-10-02 11:57:52.500 275 12536.80 290.02 54753.12 88888.00 2013-10-02 11:57:52.625 275 12536.80 290.02 54753.10 88888.00 2013-10-02 11:57:52.750 275 12536.77 290.02 54753.07 88888.00 2013-10-02 11:57:52.875 275 12536.83 289.98 54753.05 88888.00 2013-10-02 11:57:53.000 275 12536.85 289.98 54753.03 88888.00 2013-10-02 11:57:53.125 275 12536.88 289.98 54753.03 88888.00 2013-10-02 11:57:53.250 275 12536.88 289.95 54752.95 88888.00 2013-10-02 11:57:53.375 275 12536.95 289.95 54752.93 88888.00 2013-10-02 11:57:53.500 275 12536.95 289.98 54752.93 88888.00 2013-10-02 11:57:53.625 275 12536.92 290.00 54752.90 88888.00 2013-10-02 11:57:53.750 275 12536.92 290.00 54752.90 88888.00 2013-10-02 11:57:53.875 275 12536.95 290.00 54752.88 88888.00 2013-10-02 11:57:54.000 275 12537.00 289.98 54752.82 88888.00 2013-10-02 11:57:54.125 275 12537.02 289.95 54752.80 88888.00 2013-10-02 11:57:54.250 275 12537.00 289.93 54752.80 88888.00 2013-10-02 11:57:54.375 275 12537.05 289.93 54752.78 88888.00 2013-10-02 11:57:54.500 275 12537.10 289.93 54752.75 88888.00 2013-10-02 11:57:54.625 275 12537.08 289.93 54752.75 88888.00 2013-10-02 11:57:54.750 275 12537.15 289.93 54752.75 88888.00 2013-10-02 11:57:54.875 275 12537.17 289.93 54752.72 88888.00 2013-10-02 11:57:55.000 275 12537.15 289.90 54752.68 88888.00 2013-10-02 11:57:55.125 275 12537.15 289.88 54752.68 88888.00 2013-10-02 11:57:55.250 275 12537.15 289.85 54752.62 88888.00 2013-10-02 11:57:55.375 275 12537.17 289.85 54752.62 88888.00 2013-10-02 11:57:55.500 275 12537.25 289.82 54752.60 88888.00 2013-10-02 11:57:55.625 275 12537.27 289.82 54752.57 88888.00 2013-10-02 11:57:55.750 275 12537.27 289.80 54752.55 88888.00 2013-10-02 11:57:55.875 275 12537.25 289.80 54752.55 88888.00 2013-10-02 11:57:56.000 275 12537.25 289.77 54752.53 88888.00 2013-10-02 11:57:56.125 275 12537.25 289.77 54752.47 88888.00 2013-10-02 11:57:56.250 275 12537.27 289.75 54752.47 88888.00 2013-10-02 11:57:56.375 275 12537.38 289.75 54752.43 88888.00 2013-10-02 11:57:56.500 275 12537.38 289.73 54752.40 88888.00 2013-10-02 11:57:56.625 275 12537.40 289.70 54752.40 88888.00 2013-10-02 11:57:56.750 275 12537.40 289.70 54752.35 88888.00 2013-10-02 11:57:56.875 275 12537.48 289.70 54752.32 88888.00 2013-10-02 11:57:57.000 275 12537.50 289.68 54752.30 88888.00 2013-10-02 11:57:57.125 275 12537.48 289.68 54752.28 88888.00 2013-10-02 11:57:57.250 275 12537.45 289.68 54752.28 88888.00 2013-10-02 11:57:57.375 275 12537.55 289.65 54752.28 88888.00 2013-10-02 11:57:57.500 275 12537.58 289.62 54752.22 88888.00 2013-10-02 11:57:57.625 275 12537.58 289.60 54752.20 88888.00 2013-10-02 11:57:57.750 275 12537.62 289.60 54752.20 88888.00 2013-10-02 11:57:57.875 275 12537.67 289.57 54752.18 88888.00 2013-10-02 11:57:58.000 275 12537.65 289.57 54752.12 88888.00 2013-10-02 11:57:58.125 275 12537.60 289.55 54752.10 88888.00 2013-10-02 11:57:58.250 275 12537.62 289.50 54752.10 88888.00 2013-10-02 11:57:58.375 275 12537.73 289.50 54752.07 88888.00 2013-10-02 11:57:58.500 275 12537.75 289.48 54752.05 88888.00 2013-10-02 11:57:58.625 275 12537.73 289.45 54752.05 88888.00 2013-10-02 11:57:58.750 275 12537.70 289.43 54752.03 88888.00 2013-10-02 11:57:58.875 275 12537.67 289.43 54752.00 88888.00 2013-10-02 11:57:59.000 275 12537.67 289.40 54751.97 88888.00 2013-10-02 11:57:59.125 275 12537.73 289.38 54751.95 88888.00 2013-10-02 11:57:59.250 275 12537.70 289.32 54751.95 88888.00 2013-10-02 11:57:59.375 275 12537.75 289.30 54751.93 88888.00 2013-10-02 11:57:59.500 275 12537.75 289.32 54751.90 88888.00 2013-10-02 11:57:59.625 275 12537.73 289.30 54751.88 88888.00 2013-10-02 11:57:59.750 275 12537.75 289.25 54751.85 88888.00 2013-10-02 11:57:59.875 275 12537.77 289.25 54751.82 88888.00 2013-10-02 11:58:00.000 275 12537.83 289.23 54751.80 88888.00 2013-10-02 11:58:00.125 275 12537.80 289.20 54751.80 88888.00 2013-10-02 11:58:00.250 275 12537.75 289.18 54751.80 88888.00 2013-10-02 11:58:00.375 275 12537.80 289.18 54751.75 88888.00 2013-10-02 11:58:00.500 275 12537.85 289.18 54751.72 88888.00 2013-10-02 11:58:00.625 275 12537.83 289.15 54751.70 88888.00 2013-10-02 11:58:00.750 275 12537.83 289.12 54751.65 88888.00 2013-10-02 11:58:00.875 275 12537.88 289.12 54751.65 88888.00 2013-10-02 11:58:01.000 275 12537.95 289.12 54751.60 88888.00 2013-10-02 11:58:01.125 275 12537.98 289.07 54751.57 88888.00 2013-10-02 11:58:01.250 275 12537.88 289.07 54751.62 88888.00 2013-10-02 11:58:01.375 275 12537.83 289.07 54751.57 88888.00 2013-10-02 11:58:01.500 275 12537.80 289.05 54751.55 88888.00 2013-10-02 11:58:01.625 275 12537.83 289.07 54751.55 88888.00 2013-10-02 11:58:01.750 275 12537.90 289.02 54751.50 88888.00 2013-10-02 11:58:01.875 275 12537.88 289.00 54751.50 88888.00 2013-10-02 11:58:02.000 275 12537.85 289.00 54751.43 88888.00 2013-10-02 11:58:02.125 275 12537.88 288.98 54751.43 88888.00 2013-10-02 11:58:02.250 275 12537.85 288.93 54751.45 88888.00 2013-10-02 11:58:02.375 275 12537.83 288.93 54751.40 88888.00 2013-10-02 11:58:02.500 275 12537.80 288.90 54751.38 88888.00 2013-10-02 11:58:02.625 275 12537.83 288.88 54751.35 88888.00 2013-10-02 11:58:02.750 275 12537.85 288.88 54751.32 88888.00 2013-10-02 11:58:02.875 275 12537.80 288.82 54751.30 88888.00 2013-10-02 11:58:03.000 275 12537.80 288.80 54751.28 88888.00 2013-10-02 11:58:03.125 275 12537.85 288.77 54751.28 88888.00 2013-10-02 11:58:03.250 275 12537.80 288.73 54751.28 88888.00 2013-10-02 11:58:03.375 275 12537.80 288.73 54751.28 88888.00 2013-10-02 11:58:03.500 275 12537.80 288.70 54751.25 88888.00 2013-10-02 11:58:03.625 275 12537.83 288.68 54751.25 88888.00 2013-10-02 11:58:03.750 275 12537.88 288.62 54751.22 88888.00 2013-10-02 11:58:03.875 275 12537.85 288.60 54751.20 88888.00 2013-10-02 11:58:04.000 275 12537.80 288.57 54751.20 88888.00 2013-10-02 11:58:04.125 275 12537.75 288.55 54751.15 88888.00 2013-10-02 11:58:04.250 275 12537.75 288.52 54751.15 88888.00 2013-10-02 11:58:04.375 275 12537.80 288.48 54751.12 88888.00 2013-10-02 11:58:04.500 275 12537.75 288.48 54751.12 88888.00 2013-10-02 11:58:04.625 275 12537.77 288.45 54751.12 88888.00 2013-10-02 11:58:04.750 275 12537.80 288.40 54751.07 88888.00 2013-10-02 11:58:04.875 275 12537.80 288.40 54751.07 88888.00 2013-10-02 11:58:05.000 275 12537.77 288.38 54751.05 88888.00 2013-10-02 11:58:05.125 275 12537.88 288.32 54751.03 88888.00 2013-10-02 11:58:05.250 275 12537.92 288.25 54751.00 88888.00 2013-10-02 11:58:05.375 275 12537.95 288.23 54751.00 88888.00 2013-10-02 11:58:05.500 275 12537.88 288.23 54750.97 88888.00 2013-10-02 11:58:05.625 275 12537.88 288.23 54750.95 88888.00 2013-10-02 11:58:05.750 275 12537.95 288.18 54750.93 88888.00 2013-10-02 11:58:05.875 275 12537.95 288.12 54750.90 88888.00 2013-10-02 11:58:06.000 275 12537.92 288.10 54750.88 88888.00 2013-10-02 11:58:06.125 275 12537.90 288.05 54750.88 88888.00 2013-10-02 11:58:06.250 275 12537.90 288.02 54750.80 88888.00 2013-10-02 11:58:06.375 275 12537.90 288.00 54750.78 88888.00 2013-10-02 11:58:06.500 275 12537.92 287.98 54750.78 88888.00 2013-10-02 11:58:06.625 275 12537.95 287.98 54750.78 88888.00 2013-10-02 11:58:06.750 275 12538.02 287.93 54750.75 88888.00 2013-10-02 11:58:06.875 275 12538.05 287.88 54750.72 88888.00 2013-10-02 11:58:07.000 275 12538.08 287.85 54750.70 88888.00 2013-10-02 11:58:07.125 275 12538.05 287.85 54750.68 88888.00 2013-10-02 11:58:07.250 275 12538.00 287.80 54750.65 88888.00 2013-10-02 11:58:07.375 275 12538.05 287.80 54750.62 88888.00 2013-10-02 11:58:07.500 275 12538.10 287.77 54750.62 88888.00 2013-10-02 11:58:07.625 275 12538.15 287.73 54750.57 88888.00 2013-10-02 11:58:07.750 275 12538.20 287.70 54750.55 88888.00 2013-10-02 11:58:07.875 275 12538.25 287.68 54750.55 88888.00 2013-10-02 11:58:08.000 275 12538.33 287.65 54750.50 88888.00 2013-10-02 11:58:08.125 275 12538.38 287.65 54750.47 88888.00 2013-10-02 11:58:08.250 275 12538.35 287.60 54750.43 88888.00 2013-10-02 11:58:08.375 275 12538.38 287.60 54750.43 88888.00 2013-10-02 11:58:08.500 275 12538.33 287.57 54750.40 88888.00 2013-10-02 11:58:08.625 275 12538.30 287.57 54750.38 88888.00 2013-10-02 11:58:08.750 275 12538.33 287.55 54750.38 88888.00 2013-10-02 11:58:08.875 275 12538.38 287.52 54750.35 88888.00 2013-10-02 11:58:09.000 275 12538.35 287.48 54750.30 88888.00 2013-10-02 11:58:09.125 275 12538.38 287.48 54750.28 88888.00 2013-10-02 11:58:09.250 275 12538.35 287.45 54750.25 88888.00 2013-10-02 11:58:09.375 275 12538.42 287.45 54750.22 88888.00 2013-10-02 11:58:09.500 275 12538.50 287.40 54750.22 88888.00 2013-10-02 11:58:09.625 275 12538.50 287.40 54750.20 88888.00 2013-10-02 11:58:09.750 275 12538.48 287.35 54750.15 88888.00 2013-10-02 11:58:09.875 275 12538.45 287.32 54750.15 88888.00 2013-10-02 11:58:10.000 275 12538.48 287.30 54750.12 88888.00 2013-10-02 11:58:10.125 275 12538.52 287.27 54750.12 88888.00 2013-10-02 11:58:10.250 275 12538.48 287.23 54750.10 88888.00 2013-10-02 11:58:10.375 275 12538.45 287.23 54750.05 88888.00 2013-10-02 11:58:10.500 275 12538.50 287.18 54750.05 88888.00 2013-10-02 11:58:10.625 275 12538.58 287.15 54750.03 88888.00 2013-10-02 11:58:10.750 275 12538.55 287.15 54750.03 88888.00 2013-10-02 11:58:10.875 275 12538.58 287.12 54749.97 88888.00 2013-10-02 11:58:11.000 275 12538.58 287.07 54749.97 88888.00 2013-10-02 11:58:11.125 275 12538.60 287.05 54749.97 88888.00 2013-10-02 11:58:11.250 275 12538.58 287.00 54749.97 88888.00 2013-10-02 11:58:11.375 275 12538.58 287.00 54749.93 88888.00 2013-10-02 11:58:11.500 275 12538.55 287.00 54749.90 88888.00 2013-10-02 11:58:11.625 275 12538.55 286.95 54749.90 88888.00 2013-10-02 11:58:11.750 275 12538.52 286.90 54749.88 88888.00 2013-10-02 11:58:11.875 275 12538.48 286.88 54749.88 88888.00 2013-10-02 11:58:12.000 275 12538.48 286.82 54749.82 88888.00 2013-10-02 11:58:12.125 275 12538.48 286.80 54749.78 88888.00 2013-10-02 11:58:12.250 275 12538.48 286.77 54749.78 88888.00 2013-10-02 11:58:12.375 275 12538.48 286.77 54749.75 88888.00 2013-10-02 11:58:12.500 275 12538.45 286.77 54749.75 88888.00 2013-10-02 11:58:12.625 275 12538.42 286.75 54749.72 88888.00 2013-10-02 11:58:12.750 275 12538.45 286.75 54749.70 88888.00 2013-10-02 11:58:12.875 275 12538.45 286.70 54749.70 88888.00 2013-10-02 11:58:13.000 275 12538.48 286.68 54749.70 88888.00 2013-10-02 11:58:13.125 275 12538.42 286.68 54749.68 88888.00 2013-10-02 11:58:13.250 275 12538.40 286.62 54749.68 88888.00 2013-10-02 11:58:13.375 275 12538.45 286.62 54749.62 88888.00 2013-10-02 11:58:13.500 275 12538.42 286.60 54749.62 88888.00 2013-10-02 11:58:13.625 275 12538.48 286.57 54749.62 88888.00 2013-10-02 11:58:13.750 275 12538.45 286.55 54749.60 88888.00 2013-10-02 11:58:13.875 275 12538.45 286.55 54749.57 88888.00 2013-10-02 11:58:14.000 275 12538.55 286.52 54749.57 88888.00 2013-10-02 11:58:14.125 275 12538.58 286.50 54749.55 88888.00 2013-10-02 11:58:14.250 275 12538.52 286.45 54749.55 88888.00 2013-10-02 11:58:14.375 275 12538.50 286.43 54749.55 88888.00 2013-10-02 11:58:14.500 275 12538.48 286.40 54749.53 88888.00 2013-10-02 11:58:14.625 275 12538.45 286.38 54749.50 88888.00 2013-10-02 11:58:14.750 275 12538.45 286.35 54749.45 88888.00 2013-10-02 11:58:14.875 275 12538.42 286.30 54749.43 88888.00 2013-10-02 11:58:15.000 275 12538.40 286.27 54749.45 88888.00 2013-10-02 11:58:15.125 275 12538.38 286.25 54749.45 88888.00 2013-10-02 11:58:15.250 275 12538.35 286.20 54749.43 88888.00 2013-10-02 11:58:15.375 275 12538.33 286.20 54749.38 88888.00 2013-10-02 11:58:15.500 275 12538.27 286.15 54749.40 88888.00 2013-10-02 11:58:15.625 275 12538.30 286.15 54749.38 88888.00 2013-10-02 11:58:15.750 275 12538.38 286.10 54749.38 88888.00 2013-10-02 11:58:15.875 275 12538.38 286.05 54749.35 88888.00 2013-10-02 11:58:16.000 275 12538.30 286.05 54749.32 88888.00 2013-10-02 11:58:16.125 275 12538.27 286.00 54749.30 88888.00 2013-10-02 11:58:16.250 275 12538.25 285.95 54749.30 88888.00 2013-10-02 11:58:16.375 275 12538.25 285.93 54749.30 88888.00 2013-10-02 11:58:16.500 275 12538.25 285.85 54749.28 88888.00 2013-10-02 11:58:16.625 275 12538.20 285.82 54749.25 88888.00 2013-10-02 11:58:16.750 275 12538.20 285.80 54749.25 88888.00 2013-10-02 11:58:16.875 275 12538.17 285.75 54749.22 88888.00 2013-10-02 11:58:17.000 275 12538.17 285.68 54749.20 88888.00 2013-10-02 11:58:17.125 275 12538.12 285.65 54749.22 88888.00 2013-10-02 11:58:17.250 275 12538.08 285.55 54749.20 88888.00 2013-10-02 11:58:17.375 275 12538.12 285.55 54749.18 88888.00 2013-10-02 11:58:17.500 275 12538.15 285.52 54749.15 88888.00 2013-10-02 11:58:17.625 275 12538.10 285.48 54749.12 88888.00 2013-10-02 11:58:17.750 275 12538.08 285.45 54749.10 88888.00 2013-10-02 11:58:17.875 275 12538.10 285.43 54749.10 88888.00 2013-10-02 11:58:18.000 275 12538.10 285.35 54749.10 88888.00 2013-10-02 11:58:18.125 275 12538.02 285.30 54749.07 88888.00 2013-10-02 11:58:18.250 275 12537.95 285.25 54749.10 88888.00 2013-10-02 11:58:18.375 275 12537.95 285.23 54749.05 88888.00 2013-10-02 11:58:18.500 275 12537.95 285.20 54749.05 88888.00 2013-10-02 11:58:18.625 275 12537.92 285.15 54749.03 88888.00 2013-10-02 11:58:18.750 275 12537.90 285.07 54749.03 88888.00 2013-10-02 11:58:18.875 275 12537.92 285.07 54749.00 88888.00 2013-10-02 11:58:19.000 275 12537.95 285.07 54748.97 88888.00 2013-10-02 11:58:19.125 275 12537.95 285.05 54748.97 88888.00 2013-10-02 11:58:19.250 275 12537.98 285.00 54748.97 88888.00 2013-10-02 11:58:19.375 275 12537.95 284.98 54748.95 88888.00 2013-10-02 11:58:19.500 275 12537.92 284.95 54748.93 88888.00 2013-10-02 11:58:19.625 275 12537.90 284.93 54748.93 88888.00 2013-10-02 11:58:19.750 275 12537.85 284.90 54748.90 88888.00 2013-10-02 11:58:19.875 275 12537.85 284.90 54748.93 88888.00 2013-10-02 11:58:20.000 275 12537.83 284.88 54748.88 88888.00 2013-10-02 11:58:20.125 275 12537.75 284.88 54748.90 88888.00 2013-10-02 11:58:20.250 275 12537.75 284.85 54748.88 88888.00 2013-10-02 11:58:20.375 275 12537.80 284.82 54748.82 88888.00 2013-10-02 11:58:20.500 275 12537.80 284.80 54748.80 88888.00 2013-10-02 11:58:20.625 275 12537.77 284.80 54748.78 88888.00 2013-10-02 11:58:20.750 275 12537.75 284.80 54748.78 88888.00 2013-10-02 11:58:20.875 275 12537.75 284.77 54748.75 88888.00 2013-10-02 11:58:21.000 275 12537.73 284.75 54748.70 88888.00 2013-10-02 11:58:21.125 275 12537.75 284.75 54748.70 88888.00 2013-10-02 11:58:21.250 275 12537.73 284.68 54748.70 88888.00 2013-10-02 11:58:21.375 275 12537.73 284.70 54748.68 88888.00 2013-10-02 11:58:21.500 275 12537.73 284.68 54748.65 88888.00 2013-10-02 11:58:21.625 275 12537.75 284.65 54748.65 88888.00 2013-10-02 11:58:21.750 275 12537.83 284.65 54748.62 88888.00 2013-10-02 11:58:21.875 275 12537.88 284.68 54748.62 88888.00 2013-10-02 11:58:22.000 275 12537.85 284.62 54748.57 88888.00 2013-10-02 11:58:22.125 275 12537.85 284.60 54748.60 88888.00 2013-10-02 11:58:22.250 275 12537.83 284.57 54748.57 88888.00 2013-10-02 11:58:22.375 275 12537.83 284.55 54748.55 88888.00 2013-10-02 11:58:22.500 275 12537.77 284.55 54748.53 88888.00 2013-10-02 11:58:22.625 275 12537.75 284.52 54748.50 88888.00 2013-10-02 11:58:22.750 275 12537.75 284.50 54748.47 88888.00 2013-10-02 11:58:22.875 275 12537.77 284.45 54748.45 88888.00 2013-10-02 11:58:23.000 275 12537.80 284.45 54748.40 88888.00 2013-10-02 11:58:23.125 275 12537.77 284.43 54748.43 88888.00 2013-10-02 11:58:23.250 275 12537.73 284.40 54748.40 88888.00 2013-10-02 11:58:23.375 275 12537.75 284.38 54748.40 88888.00 2013-10-02 11:58:23.500 275 12537.77 284.35 54748.38 88888.00 2013-10-02 11:58:23.625 275 12537.75 284.35 54748.38 88888.00 2013-10-02 11:58:23.750 275 12537.75 284.30 54748.38 88888.00 2013-10-02 11:58:23.875 275 12537.73 284.30 54748.32 88888.00 2013-10-02 11:58:24.000 275 12537.70 284.30 54748.30 88888.00 2013-10-02 11:58:24.125 275 12537.70 284.27 54748.28 88888.00 2013-10-02 11:58:24.250 275 12537.70 284.23 54748.25 88888.00 2013-10-02 11:58:24.375 275 12537.67 284.23 54748.22 88888.00 2013-10-02 11:58:24.500 275 12537.67 284.25 54748.22 88888.00 2013-10-02 11:58:24.625 275 12537.73 284.23 54748.20 88888.00 2013-10-02 11:58:24.750 275 12537.77 284.20 54748.18 88888.00 2013-10-02 11:58:24.875 275 12537.75 284.20 54748.18 88888.00 2013-10-02 11:58:25.000 275 12537.77 284.20 54748.15 88888.00 2013-10-02 11:58:25.125 275 12537.77 284.18 54748.12 88888.00 2013-10-02 11:58:25.250 275 12537.70 284.12 54748.10 88888.00 2013-10-02 11:58:25.375 275 12537.70 284.15 54748.07 88888.00 2013-10-02 11:58:25.500 275 12537.73 284.10 54748.05 88888.00 2013-10-02 11:58:25.625 275 12537.80 284.10 54748.05 88888.00 2013-10-02 11:58:25.750 275 12537.83 284.05 54748.03 88888.00 2013-10-02 11:58:25.875 275 12537.88 284.05 54748.00 88888.00 2013-10-02 11:58:26.000 275 12537.90 284.02 54748.00 88888.00 2013-10-02 11:58:26.125 275 12537.92 284.02 54748.00 88888.00 2013-10-02 11:58:26.250 275 12537.95 284.00 54747.97 88888.00 2013-10-02 11:58:26.375 275 12537.95 283.98 54747.95 88888.00 2013-10-02 11:58:26.500 275 12537.95 283.93 54747.95 88888.00 2013-10-02 11:58:26.625 275 12537.98 283.95 54747.93 88888.00 2013-10-02 11:58:26.750 275 12538.02 283.93 54747.90 88888.00 2013-10-02 11:58:26.875 275 12538.00 283.88 54747.88 88888.00 2013-10-02 11:58:27.000 275 12538.02 283.85 54747.85 88888.00 2013-10-02 11:58:27.125 275 12537.98 283.85 54747.85 88888.00 2013-10-02 11:58:27.250 275 12537.95 283.80 54747.82 88888.00 2013-10-02 11:58:27.375 275 12537.95 283.77 54747.78 88888.00 2013-10-02 11:58:27.500 275 12537.98 283.77 54747.80 88888.00 2013-10-02 11:58:27.625 275 12537.95 283.75 54747.80 88888.00 2013-10-02 11:58:27.750 275 12537.95 283.73 54747.78 88888.00 2013-10-02 11:58:27.875 275 12537.98 283.70 54747.75 88888.00 2013-10-02 11:58:28.000 275 12538.00 283.68 54747.75 88888.00 2013-10-02 11:58:28.125 275 12537.92 283.65 54747.75 88888.00 2013-10-02 11:58:28.250 275 12537.88 283.62 54747.75 88888.00 2013-10-02 11:58:28.375 275 12537.83 283.65 54747.72 88888.00 2013-10-02 11:58:28.500 275 12537.83 283.65 54747.70 88888.00 2013-10-02 11:58:28.625 275 12537.83 283.60 54747.70 88888.00 2013-10-02 11:58:28.750 275 12537.83 283.57 54747.68 88888.00 2013-10-02 11:58:28.875 275 12537.80 283.55 54747.68 88888.00 2013-10-02 11:58:29.000 275 12537.80 283.55 54747.65 88888.00 2013-10-02 11:58:29.125 275 12537.75 283.55 54747.68 88888.00 2013-10-02 11:58:29.250 275 12537.73 283.50 54747.68 88888.00 2013-10-02 11:58:29.375 275 12537.75 283.50 54747.62 88888.00 2013-10-02 11:58:29.500 275 12537.73 283.50 54747.60 88888.00 2013-10-02 11:58:29.625 275 12537.70 283.48 54747.60 88888.00 2013-10-02 11:58:29.750 275 12537.65 283.45 54747.57 88888.00 2013-10-02 11:58:29.875 275 12537.65 283.43 54747.55 88888.00 2013-10-02 11:58:30.000 275 12537.62 283.40 54747.53 88888.00 2013-10-02 11:58:30.125 275 12537.60 283.43 54747.53 88888.00 2013-10-02 11:58:30.250 275 12537.58 283.40 54747.53 88888.00 2013-10-02 11:58:30.375 275 12537.65 283.38 54747.50 88888.00 2013-10-02 11:58:30.500 275 12537.67 283.38 54747.50 88888.00 2013-10-02 11:58:30.625 275 12537.65 283.40 54747.50 88888.00 2013-10-02 11:58:30.750 275 12537.62 283.38 54747.47 88888.00 2013-10-02 11:58:30.875 275 12537.60 283.38 54747.47 88888.00 2013-10-02 11:58:31.000 275 12537.60 283.38 54747.45 88888.00 2013-10-02 11:58:31.125 275 12537.60 283.40 54747.45 88888.00 2013-10-02 11:58:31.250 275 12537.58 283.38 54747.45 88888.00 2013-10-02 11:58:31.375 275 12537.60 283.35 54747.43 88888.00 2013-10-02 11:58:31.500 275 12537.60 283.32 54747.43 88888.00 2013-10-02 11:58:31.625 275 12537.60 283.32 54747.40 88888.00 2013-10-02 11:58:31.750 275 12537.62 283.32 54747.38 88888.00 2013-10-02 11:58:31.875 275 12537.67 283.30 54747.38 88888.00 2013-10-02 11:58:32.000 275 12537.67 283.27 54747.38 88888.00 2013-10-02 11:58:32.125 275 12537.60 283.27 54747.35 88888.00 2013-10-02 11:58:32.250 275 12537.50 283.23 54747.35 88888.00 2013-10-02 11:58:32.375 275 12537.55 283.23 54747.32 88888.00 2013-10-02 11:58:32.500 275 12537.62 283.23 54747.32 88888.00 2013-10-02 11:58:32.625 275 12537.67 283.18 54747.30 88888.00 2013-10-02 11:58:32.750 275 12537.65 283.18 54747.28 88888.00 2013-10-02 11:58:32.875 275 12537.60 283.15 54747.25 88888.00 2013-10-02 11:58:33.000 275 12537.62 283.12 54747.25 88888.00 2013-10-02 11:58:33.125 275 12537.62 283.10 54747.30 88888.00 2013-10-02 11:58:33.250 275 12537.58 283.07 54747.28 88888.00 2013-10-02 11:58:33.375 275 12537.58 283.05 54747.28 88888.00 2013-10-02 11:58:33.500 275 12537.58 283.02 54747.25 88888.00 2013-10-02 11:58:33.625 275 12537.58 283.00 54747.25 88888.00 2013-10-02 11:58:33.750 275 12537.55 283.00 54747.22 88888.00 2013-10-02 11:58:33.875 275 12537.58 282.95 54747.22 88888.00 2013-10-02 11:58:34.000 275 12537.62 282.95 54747.20 88888.00 2013-10-02 11:58:34.125 275 12537.65 282.95 54747.20 88888.00 2013-10-02 11:58:34.250 275 12537.58 282.90 54747.18 88888.00 2013-10-02 11:58:34.375 275 12537.52 282.90 54747.18 88888.00 2013-10-02 11:58:34.500 275 12537.50 282.90 54747.15 88888.00 2013-10-02 11:58:34.625 275 12537.52 282.88 54747.15 88888.00 2013-10-02 11:58:34.750 275 12537.58 282.85 54747.15 88888.00 2013-10-02 11:58:34.875 275 12537.55 282.85 54747.15 88888.00 2013-10-02 11:58:35.000 275 12537.50 282.88 54747.12 88888.00 2013-10-02 11:58:35.125 275 12537.48 282.82 54747.10 88888.00 2013-10-02 11:58:35.250 275 12537.40 282.85 54747.07 88888.00 2013-10-02 11:58:35.375 275 12537.45 282.82 54747.10 88888.00 2013-10-02 11:58:35.500 275 12537.42 282.82 54747.10 88888.00 2013-10-02 11:58:35.625 275 12537.42 282.85 54747.05 88888.00 2013-10-02 11:58:35.750 275 12537.42 282.82 54747.03 88888.00 2013-10-02 11:58:35.875 275 12537.45 282.82 54747.05 88888.00 2013-10-02 11:58:36.000 275 12537.40 282.82 54747.00 88888.00 2013-10-02 11:58:36.125 275 12537.38 282.82 54747.00 88888.00 2013-10-02 11:58:36.250 275 12537.35 282.80 54746.97 88888.00 2013-10-02 11:58:36.375 275 12537.38 282.77 54746.97 88888.00 2013-10-02 11:58:36.500 275 12537.35 282.77 54746.95 88888.00 2013-10-02 11:58:36.625 275 12537.38 282.77 54746.95 88888.00 2013-10-02 11:58:36.750 275 12537.40 282.77 54746.95 88888.00 2013-10-02 11:58:36.875 275 12537.42 282.77 54746.93 88888.00 2013-10-02 11:58:37.000 275 12537.40 282.75 54746.93 88888.00 2013-10-02 11:58:37.125 275 12537.38 282.73 54746.93 88888.00 2013-10-02 11:58:37.250 275 12537.30 282.68 54746.95 88888.00 2013-10-02 11:58:37.375 275 12537.27 282.70 54746.95 88888.00 2013-10-02 11:58:37.500 275 12537.25 282.68 54746.95 88888.00 2013-10-02 11:58:37.625 275 12537.25 282.68 54746.88 88888.00 2013-10-02 11:58:37.750 275 12537.33 282.62 54746.88 88888.00 2013-10-02 11:58:37.875 275 12537.35 282.62 54746.88 88888.00 2013-10-02 11:58:38.000 275 12537.35 282.62 54746.90 88888.00 2013-10-02 11:58:38.125 275 12537.30 282.62 54746.90 88888.00 2013-10-02 11:58:38.250 275 12537.20 282.62 54746.88 88888.00 2013-10-02 11:58:38.375 275 12537.15 282.62 54746.85 88888.00 2013-10-02 11:58:38.500 275 12537.08 282.57 54746.82 88888.00 2013-10-02 11:58:38.625 275 12537.08 282.57 54746.82 88888.00 2013-10-02 11:58:38.750 275 12537.10 282.55 54746.80 88888.00 2013-10-02 11:58:38.875 275 12537.15 282.52 54746.80 88888.00 2013-10-02 11:58:39.000 275 12537.15 282.50 54746.78 88888.00 2013-10-02 11:58:39.125 275 12537.15 282.50 54746.75 88888.00 2013-10-02 11:58:39.250 275 12537.17 282.48 54746.75 88888.00 2013-10-02 11:58:39.375 275 12537.15 282.43 54746.78 88888.00 2013-10-02 11:58:39.500 275 12537.10 282.43 54746.75 88888.00 2013-10-02 11:58:39.625 275 12537.10 282.40 54746.75 88888.00 2013-10-02 11:58:39.750 275 12537.02 282.40 54746.75 88888.00 2013-10-02 11:58:39.875 275 12536.98 282.38 54746.72 88888.00 2013-10-02 11:58:40.000 275 12537.00 282.35 54746.70 88888.00 2013-10-02 11:58:40.125 275 12536.95 282.35 54746.72 88888.00 2013-10-02 11:58:40.250 275 12536.90 282.32 54746.72 88888.00 2013-10-02 11:58:40.375 275 12536.95 282.32 54746.72 88888.00 2013-10-02 11:58:40.500 275 12536.90 282.30 54746.70 88888.00 2013-10-02 11:58:40.625 275 12536.85 282.30 54746.70 88888.00 2013-10-02 11:58:40.750 275 12536.80 282.25 54746.68 88888.00 2013-10-02 11:58:40.875 275 12536.77 282.25 54746.68 88888.00 2013-10-02 11:58:41.000 275 12536.73 282.23 54746.68 88888.00 2013-10-02 11:58:41.125 275 12536.70 282.23 54746.68 88888.00 2013-10-02 11:58:41.250 275 12536.67 282.23 54746.65 88888.00 2013-10-02 11:58:41.375 275 12536.67 282.20 54746.65 88888.00 2013-10-02 11:58:41.500 275 12536.60 282.23 54746.68 88888.00 2013-10-02 11:58:41.625 275 12536.52 282.20 54746.65 88888.00 2013-10-02 11:58:41.750 275 12536.50 282.20 54746.62 88888.00 2013-10-02 11:58:41.875 275 12536.45 282.20 54746.62 88888.00 2013-10-02 11:58:42.000 275 12536.45 282.18 54746.62 88888.00 2013-10-02 11:58:42.125 275 12536.48 282.18 54746.62 88888.00 2013-10-02 11:58:42.250 275 12536.42 282.15 54746.62 88888.00 2013-10-02 11:58:42.375 275 12536.33 282.18 54746.60 88888.00 2013-10-02 11:58:42.500 275 12536.33 282.18 54746.60 88888.00 2013-10-02 11:58:42.625 275 12536.30 282.18 54746.60 88888.00 2013-10-02 11:58:42.750 275 12536.25 282.20 54746.57 88888.00 2013-10-02 11:58:42.875 275 12536.20 282.18 54746.57 88888.00 2013-10-02 11:58:43.000 275 12536.17 282.15 54746.57 88888.00 2013-10-02 11:58:43.125 275 12536.15 282.18 54746.57 88888.00 2013-10-02 11:58:43.250 275 12536.10 282.15 54746.57 88888.00 2013-10-02 11:58:43.375 275 12536.08 282.18 54746.53 88888.00 2013-10-02 11:58:43.500 275 12536.05 282.12 54746.55 88888.00 2013-10-02 11:58:43.625 275 12536.02 282.12 54746.53 88888.00 2013-10-02 11:58:43.750 275 12536.00 282.12 54746.53 88888.00 2013-10-02 11:58:43.875 275 12535.98 282.10 54746.50 88888.00 2013-10-02 11:58:44.000 275 12535.95 282.07 54746.50 88888.00 2013-10-02 11:58:44.125 275 12535.95 282.05 54746.50 88888.00 2013-10-02 11:58:44.250 275 12535.90 282.02 54746.50 88888.00 2013-10-02 11:58:44.375 275 12535.83 282.02 54746.50 88888.00 2013-10-02 11:58:44.500 275 12535.75 282.00 54746.47 88888.00 2013-10-02 11:58:44.625 275 12535.75 282.00 54746.47 88888.00 2013-10-02 11:58:44.750 275 12535.73 281.98 54746.47 88888.00 2013-10-02 11:58:44.875 275 12535.70 281.95 54746.47 88888.00 2013-10-02 11:58:45.000 275 12535.73 281.95 54746.45 88888.00 2013-10-02 11:58:45.125 275 12535.70 281.93 54746.43 88888.00 2013-10-02 11:58:45.250 275 12535.58 281.85 54746.43 88888.00 2013-10-02 11:58:45.375 275 12535.52 281.85 54746.43 88888.00 2013-10-02 11:58:45.500 275 12535.48 281.85 54746.45 88888.00 2013-10-02 11:58:45.625 275 12535.52 281.82 54746.45 88888.00 2013-10-02 11:58:45.750 275 12535.50 281.82 54746.45 88888.00 2013-10-02 11:58:45.875 275 12535.50 281.80 54746.45 88888.00 2013-10-02 11:58:46.000 275 12535.48 281.77 54746.43 88888.00 2013-10-02 11:58:46.125 275 12535.45 281.75 54746.43 88888.00 2013-10-02 11:58:46.250 275 12535.42 281.75 54746.40 88888.00 2013-10-02 11:58:46.375 275 12535.35 281.75 54746.38 88888.00 2013-10-02 11:58:46.500 275 12535.25 281.75 54746.38 88888.00 2013-10-02 11:58:46.625 275 12535.25 281.73 54746.38 88888.00 2013-10-02 11:58:46.750 275 12535.27 281.73 54746.35 88888.00 2013-10-02 11:58:46.875 275 12535.27 281.73 54746.35 88888.00 2013-10-02 11:58:47.000 275 12535.25 281.70 54746.35 88888.00 2013-10-02 11:58:47.125 275 12535.25 281.68 54746.35 88888.00 2013-10-02 11:58:47.250 275 12535.20 281.68 54746.32 88888.00 2013-10-02 11:58:47.375 275 12535.20 281.65 54746.30 88888.00 2013-10-02 11:58:47.500 275 12535.15 281.65 54746.32 88888.00 2013-10-02 11:58:47.625 275 12535.10 281.62 54746.32 88888.00 2013-10-02 11:58:47.750 275 12535.10 281.62 54746.32 88888.00 2013-10-02 11:58:47.875 275 12535.05 281.65 54746.30 88888.00 2013-10-02 11:58:48.000 275 12535.00 281.62 54746.30 88888.00 2013-10-02 11:58:48.125 275 12534.98 281.60 54746.30 88888.00 2013-10-02 11:58:48.250 275 12534.90 281.57 54746.28 88888.00 2013-10-02 11:58:48.375 275 12534.85 281.60 54746.28 88888.00 2013-10-02 11:58:48.500 275 12534.75 281.57 54746.25 88888.00 2013-10-02 11:58:48.625 275 12534.65 281.52 54746.25 88888.00 2013-10-02 11:58:48.750 275 12534.58 281.52 54746.25 88888.00 2013-10-02 11:58:48.875 275 12534.55 281.50 54746.22 88888.00 2013-10-02 11:58:49.000 275 12534.48 281.50 54746.22 88888.00 2013-10-02 11:58:49.125 275 12534.42 281.45 54746.28 88888.00 2013-10-02 11:58:49.250 275 12534.35 281.43 54746.25 88888.00 2013-10-02 11:58:49.375 275 12534.27 281.40 54746.22 88888.00 2013-10-02 11:58:49.500 275 12534.20 281.38 54746.25 88888.00 2013-10-02 11:58:49.625 275 12534.15 281.35 54746.22 88888.00 2013-10-02 11:58:49.750 275 12534.00 281.32 54746.25 88888.00 2013-10-02 11:58:49.875 275 12533.95 281.30 54746.25 88888.00 2013-10-02 11:58:50.000 275 12533.85 281.27 54746.22 88888.00 2013-10-02 11:58:50.125 275 12533.80 281.25 54746.20 88888.00 2013-10-02 11:58:50.250 275 12533.70 281.20 54746.25 88888.00 2013-10-02 11:58:50.375 275 12533.65 281.20 54746.25 88888.00 2013-10-02 11:58:50.500 275 12533.58 281.18 54746.25 88888.00 2013-10-02 11:58:50.625 275 12533.52 281.15 54746.22 88888.00 2013-10-02 11:58:50.750 275 12533.50 281.12 54746.20 88888.00 2013-10-02 11:58:50.875 275 12533.48 281.10 54746.20 88888.00 2013-10-02 11:58:51.000 275 12533.38 281.07 54746.20 88888.00 2013-10-02 11:58:51.125 275 12533.20 281.05 54746.20 88888.00 2013-10-02 11:58:51.250 275 12533.08 281.00 54746.22 88888.00 2013-10-02 11:58:51.375 275 12533.08 280.98 54746.22 88888.00 2013-10-02 11:58:51.500 275 12533.05 280.95 54746.20 88888.00 2013-10-02 11:58:51.625 275 12533.00 280.88 54746.20 88888.00 2013-10-02 11:58:51.750 275 12533.02 280.85 54746.22 88888.00 2013-10-02 11:58:51.875 275 12532.98 280.85 54746.22 88888.00 2013-10-02 11:58:52.000 275 12532.85 280.80 54746.22 88888.00 2013-10-02 11:58:52.125 275 12532.80 280.77 54746.22 88888.00 2013-10-02 11:58:52.250 275 12532.75 280.77 54746.22 88888.00 2013-10-02 11:58:52.375 275 12532.73 280.77 54746.20 88888.00 2013-10-02 11:58:52.500 275 12532.62 280.75 54746.20 88888.00 2013-10-02 11:58:52.625 275 12532.58 280.75 54746.20 88888.00 2013-10-02 11:58:52.750 275 12532.55 280.75 54746.22 88888.00 2013-10-02 11:58:52.875 275 12532.50 280.73 54746.20 88888.00 2013-10-02 11:58:53.000 275 12532.45 280.68 54746.20 88888.00 2013-10-02 11:58:53.125 275 12532.40 280.68 54746.20 88888.00 2013-10-02 11:58:53.250 275 12532.40 280.62 54746.18 88888.00 2013-10-02 11:58:53.375 275 12532.42 280.65 54746.18 88888.00 2013-10-02 11:58:53.500 275 12532.33 280.65 54746.18 88888.00 2013-10-02 11:58:53.625 275 12532.23 280.62 54746.15 88888.00 2013-10-02 11:58:53.750 275 12532.12 280.60 54746.18 88888.00 2013-10-02 11:58:53.875 275 12532.08 280.60 54746.18 88888.00 2013-10-02 11:58:54.000 275 12532.02 280.60 54746.15 88888.00 2013-10-02 11:58:54.125 275 12531.98 280.60 54746.15 88888.00 2013-10-02 11:58:54.250 275 12531.90 280.60 54746.18 88888.00 2013-10-02 11:58:54.375 275 12531.85 280.62 54746.15 88888.00 2013-10-02 11:58:54.500 275 12531.77 280.60 54746.12 88888.00 2013-10-02 11:58:54.625 275 12531.80 280.60 54746.10 88888.00 2013-10-02 11:58:54.750 275 12531.75 280.60 54746.07 88888.00 2013-10-02 11:58:54.875 275 12531.70 280.62 54746.10 88888.00 2013-10-02 11:58:55.000 275 12531.67 280.62 54746.07 88888.00 2013-10-02 11:58:55.125 275 12531.65 280.57 54746.05 88888.00 2013-10-02 11:58:55.250 275 12531.62 280.52 54746.03 88888.00 2013-10-02 11:58:55.375 275 12531.55 280.60 54746.03 88888.00 2013-10-02 11:58:55.500 275 12531.45 280.60 54746.05 88888.00 2013-10-02 11:58:55.625 275 12531.42 280.57 54746.03 88888.00 2013-10-02 11:58:55.750 275 12531.38 280.57 54745.97 88888.00 2013-10-02 11:58:55.875 275 12531.35 280.55 54746.03 88888.00 2013-10-02 11:58:56.000 275 12531.30 280.52 54746.00 88888.00 2013-10-02 11:58:56.125 275 12531.23 280.50 54745.97 88888.00 2013-10-02 11:58:56.250 275 12531.12 280.48 54746.00 88888.00 2013-10-02 11:58:56.375 275 12531.12 280.50 54746.00 88888.00 2013-10-02 11:58:56.500 275 12531.10 280.48 54745.95 88888.00 2013-10-02 11:58:56.625 275 12531.08 280.45 54745.95 88888.00 2013-10-02 11:58:56.750 275 12531.00 280.45 54745.90 88888.00 2013-10-02 11:58:56.875 275 12530.95 280.45 54745.90 88888.00 2013-10-02 11:58:57.000 275 12530.90 280.43 54745.90 88888.00 2013-10-02 11:58:57.125 275 12530.77 280.43 54745.90 88888.00 2013-10-02 11:58:57.250 275 12530.67 280.38 54745.90 88888.00 2013-10-02 11:58:57.375 275 12530.65 280.38 54745.93 88888.00 2013-10-02 11:58:57.500 275 12530.65 280.38 54745.93 88888.00 2013-10-02 11:58:57.625 275 12530.62 280.35 54745.90 88888.00 2013-10-02 11:58:57.750 275 12530.52 280.32 54745.90 88888.00 2013-10-02 11:58:57.875 275 12530.50 280.32 54745.90 88888.00 2013-10-02 11:58:58.000 275 12530.50 280.30 54745.88 88888.00 2013-10-02 11:58:58.125 275 12530.42 280.30 54745.90 88888.00 2013-10-02 11:58:58.250 275 12530.33 280.27 54745.93 88888.00 2013-10-02 11:58:58.375 275 12530.27 280.25 54745.88 88888.00 2013-10-02 11:58:58.500 275 12530.25 280.25 54745.90 88888.00 2013-10-02 11:58:58.625 275 12530.20 280.25 54745.90 88888.00 2013-10-02 11:58:58.750 275 12530.10 280.23 54745.88 88888.00 2013-10-02 11:58:58.875 275 12530.05 280.20 54745.90 88888.00 2013-10-02 11:58:59.000 275 12530.02 280.20 54745.90 88888.00 2013-10-02 11:58:59.125 275 12529.90 280.18 54745.88 88888.00 2013-10-02 11:58:59.250 275 12529.85 280.15 54745.88 88888.00 2013-10-02 11:58:59.375 275 12529.88 280.15 54745.88 88888.00 2013-10-02 11:58:59.500 275 12529.80 280.12 54745.88 88888.00 2013-10-02 11:58:59.625 275 12529.67 280.12 54745.90 88888.00 2013-10-02 11:58:59.750 275 12529.60 280.12 54745.88 88888.00 2013-10-02 11:58:59.875 275 12529.52 280.10 54745.88 88888.00 2013-10-02 11:59:00.000 275 12529.48 280.10 54745.85 88888.00 2013-10-02 11:59:00.125 275 12529.45 280.10 54745.85 88888.00 2013-10-02 11:59:00.250 275 12529.38 280.07 54745.85 88888.00 2013-10-02 11:59:00.375 275 12529.30 280.07 54745.85 88888.00 2013-10-02 11:59:00.500 275 12529.23 280.05 54745.82 88888.00 2013-10-02 11:59:00.625 275 12529.15 280.07 54745.82 88888.00 2013-10-02 11:59:00.750 275 12529.15 280.05 54745.85 88888.00 2013-10-02 11:59:00.875 275 12529.12 280.05 54745.85 88888.00 2013-10-02 11:59:01.000 275 12528.98 280.05 54745.85 88888.00 2013-10-02 11:59:01.125 275 12528.88 280.02 54745.82 88888.00 2013-10-02 11:59:01.250 275 12528.80 280.00 54745.80 88888.00 2013-10-02 11:59:01.375 275 12528.75 280.00 54745.82 88888.00 2013-10-02 11:59:01.500 275 12528.67 280.00 54745.82 88888.00 2013-10-02 11:59:01.625 275 12528.62 280.00 54745.82 88888.00 2013-10-02 11:59:01.750 275 12528.52 279.98 54745.82 88888.00 2013-10-02 11:59:01.875 275 12528.52 279.98 54745.82 88888.00 2013-10-02 11:59:02.000 275 12528.50 279.95 54745.82 88888.00 2013-10-02 11:59:02.125 275 12528.40 279.93 54745.82 88888.00 2013-10-02 11:59:02.250 275 12528.25 279.90 54745.80 88888.00 2013-10-02 11:59:02.375 275 12528.17 279.90 54745.82 88888.00 2013-10-02 11:59:02.500 275 12528.17 279.93 54745.82 88888.00 2013-10-02 11:59:02.625 275 12528.10 279.90 54745.85 88888.00 2013-10-02 11:59:02.750 275 12528.00 279.93 54745.85 88888.00 2013-10-02 11:59:02.875 275 12527.92 279.90 54745.82 88888.00 2013-10-02 11:59:03.000 275 12527.90 279.88 54745.82 88888.00 2013-10-02 11:59:03.125 275 12527.88 279.85 54745.82 88888.00 2013-10-02 11:59:03.250 275 12527.73 279.85 54745.85 88888.00 2013-10-02 11:59:03.375 275 12527.62 279.85 54745.82 88888.00 2013-10-02 11:59:03.500 275 12527.62 279.85 54745.82 88888.00 2013-10-02 11:59:03.625 275 12527.55 279.85 54745.80 88888.00 2013-10-02 11:59:03.750 275 12527.48 279.82 54745.82 88888.00 2013-10-02 11:59:03.875 275 12527.38 279.80 54745.80 88888.00 2013-10-02 11:59:04.000 275 12527.30 279.80 54745.80 88888.00 2013-10-02 11:59:04.125 275 12527.20 279.82 54745.82 88888.00 2013-10-02 11:59:04.250 275 12527.12 279.82 54745.88 88888.00 2013-10-02 11:59:04.375 275 12527.10 279.82 54745.85 88888.00 2013-10-02 11:59:04.500 275 12527.02 279.80 54745.82 88888.00 2013-10-02 11:59:04.625 275 12526.95 279.80 54745.82 88888.00 2013-10-02 11:59:04.750 275 12526.90 279.80 54745.80 88888.00 2013-10-02 11:59:04.875 275 12526.85 279.80 54745.85 88888.00 2013-10-02 11:59:05.000 275 12526.80 279.75 54745.85 88888.00 2013-10-02 11:59:05.125 275 12526.77 279.77 54745.88 88888.00 2013-10-02 11:59:05.250 275 12526.67 279.73 54745.85 88888.00 2013-10-02 11:59:05.375 275 12526.67 279.73 54745.85 88888.00 2013-10-02 11:59:05.500 275 12526.60 279.68 54745.85 88888.00 2013-10-02 11:59:05.625 275 12526.50 279.68 54745.88 88888.00 2013-10-02 11:59:05.750 275 12526.40 279.65 54745.88 88888.00 2013-10-02 11:59:05.875 275 12526.35 279.65 54745.88 88888.00 2013-10-02 11:59:06.000 275 12526.23 279.62 54745.88 88888.00 2013-10-02 11:59:06.125 275 12526.15 279.60 54745.88 88888.00 2013-10-02 11:59:06.250 275 12526.12 279.57 54745.90 88888.00 2013-10-02 11:59:06.375 275 12526.08 279.57 54745.88 88888.00 2013-10-02 11:59:06.500 275 12525.98 279.55 54745.88 88888.00 2013-10-02 11:59:06.625 275 12525.92 279.55 54745.88 88888.00 2013-10-02 11:59:06.750 275 12525.83 279.52 54745.88 88888.00 2013-10-02 11:59:06.875 275 12525.73 279.50 54745.88 88888.00 2013-10-02 11:59:07.000 275 12525.73 279.50 54745.85 88888.00 2013-10-02 11:59:07.125 275 12525.70 279.50 54745.85 88888.00 2013-10-02 11:59:07.250 275 12525.65 279.45 54745.88 88888.00 2013-10-02 11:59:07.375 275 12525.58 279.43 54745.88 88888.00 2013-10-02 11:59:07.500 275 12525.58 279.40 54745.88 88888.00 2013-10-02 11:59:07.625 275 12525.52 279.38 54745.88 88888.00 2013-10-02 11:59:07.750 275 12525.45 279.38 54745.88 88888.00 2013-10-02 11:59:07.875 275 12525.38 279.35 54745.88 88888.00 2013-10-02 11:59:08.000 275 12525.30 279.38 54745.90 88888.00 2013-10-02 11:59:08.125 275 12525.25 279.32 54745.90 88888.00 2013-10-02 11:59:08.250 275 12525.12 279.30 54745.90 88888.00 2013-10-02 11:59:08.375 275 12525.08 279.27 54745.90 88888.00 2013-10-02 11:59:08.500 275 12524.98 279.25 54745.93 88888.00 2013-10-02 11:59:08.625 275 12524.95 279.25 54745.93 88888.00 2013-10-02 11:59:08.750 275 12524.92 279.25 54745.93 88888.00 2013-10-02 11:59:08.875 275 12524.90 279.25 54745.95 88888.00 2013-10-02 11:59:09.000 275 12524.83 279.23 54745.90 88888.00 2013-10-02 11:59:09.125 275 12524.73 279.18 54745.90 88888.00 2013-10-02 11:59:09.250 275 12524.60 279.12 54745.90 88888.00 2013-10-02 11:59:09.375 275 12524.60 279.15 54745.90 88888.00 2013-10-02 11:59:09.500 275 12524.50 279.12 54745.93 88888.00 2013-10-02 11:59:09.625 275 12524.42 279.10 54745.93 88888.00 2013-10-02 11:59:09.750 275 12524.35 279.10 54745.93 88888.00 2013-10-02 11:59:09.875 275 12524.35 279.05 54745.93 88888.00 2013-10-02 11:59:10.000 275 12524.38 279.05 54745.93 88888.00 2013-10-02 11:59:10.125 275 12524.33 279.02 54745.90 88888.00 2013-10-02 11:59:10.250 275 12524.15 279.00 54745.90 88888.00 2013-10-02 11:59:10.375 275 12524.08 279.00 54745.90 88888.00 2013-10-02 11:59:10.500 275 12524.00 278.98 54745.93 88888.00 2013-10-02 11:59:10.625 275 12523.98 278.98 54745.95 88888.00 2013-10-02 11:59:10.750 275 12523.95 278.95 54745.95 88888.00 2013-10-02 11:59:10.875 275 12523.85 278.95 54745.95 88888.00 2013-10-02 11:59:11.000 275 12523.77 278.95 54745.93 88888.00 2013-10-02 11:59:11.125 275 12523.73 278.95 54745.97 88888.00 2013-10-02 11:59:11.250 275 12523.62 278.90 54745.95 88888.00 2013-10-02 11:59:11.375 275 12523.55 278.90 54745.97 88888.00 2013-10-02 11:59:11.500 275 12523.50 278.90 54746.00 88888.00 2013-10-02 11:59:11.625 275 12523.52 278.93 54745.97 88888.00 2013-10-02 11:59:11.750 275 12523.48 278.90 54745.95 88888.00 2013-10-02 11:59:11.875 275 12523.40 278.90 54745.95 88888.00 2013-10-02 11:59:12.000 275 12523.33 278.88 54745.95 88888.00 2013-10-02 11:59:12.125 275 12523.20 278.88 54745.97 88888.00 2013-10-02 11:59:12.250 275 12523.15 278.85 54746.00 88888.00 2013-10-02 11:59:12.375 275 12523.15 278.85 54746.00 88888.00 2013-10-02 11:59:12.500 275 12523.15 278.85 54746.00 88888.00 2013-10-02 11:59:12.625 275 12523.05 278.82 54746.00 88888.00 2013-10-02 11:59:12.750 275 12522.92 278.80 54746.00 88888.00 2013-10-02 11:59:12.875 275 12522.90 278.80 54746.03 88888.00 2013-10-02 11:59:13.000 275 12522.90 278.80 54746.00 88888.00 2013-10-02 11:59:13.125 275 12522.85 278.77 54746.03 88888.00 2013-10-02 11:59:13.250 275 12522.73 278.70 54746.03 88888.00 2013-10-02 11:59:13.375 275 12522.73 278.68 54746.03 88888.00 2013-10-02 11:59:13.500 275 12522.70 278.68 54746.03 88888.00 2013-10-02 11:59:13.625 275 12522.60 278.62 54746.00 88888.00 2013-10-02 11:59:13.750 275 12522.48 278.57 54746.00 88888.00 2013-10-02 11:59:13.875 275 12522.40 278.55 54746.05 88888.00 2013-10-02 11:59:14.000 275 12522.35 278.50 54746.03 88888.00 2013-10-02 11:59:14.125 275 12522.30 278.48 54746.03 88888.00 2013-10-02 11:59:14.250 275 12522.20 278.45 54746.05 88888.00 2013-10-02 11:59:14.375 275 12522.12 278.40 54746.03 88888.00 2013-10-02 11:59:14.500 275 12521.98 278.40 54746.05 88888.00 2013-10-02 11:59:14.625 275 12521.95 278.38 54746.07 88888.00 2013-10-02 11:59:14.750 275 12521.85 278.32 54746.05 88888.00 2013-10-02 11:59:14.875 275 12521.73 278.30 54746.05 88888.00 2013-10-02 11:59:15.000 275 12521.70 278.27 54746.07 88888.00 2013-10-02 11:59:15.125 275 12521.65 278.25 54746.10 88888.00 2013-10-02 11:59:15.250 275 12521.52 278.18 54746.10 88888.00 2013-10-02 11:59:15.375 275 12521.42 278.15 54746.07 88888.00 2013-10-02 11:59:15.500 275 12521.35 278.07 54746.10 88888.00 2013-10-02 11:59:15.625 275 12521.33 278.02 54746.07 88888.00 2013-10-02 11:59:15.750 275 12521.23 278.00 54746.07 88888.00 2013-10-02 11:59:15.875 275 12521.12 277.98 54746.10 88888.00 2013-10-02 11:59:16.000 275 12521.00 277.90 54746.10 88888.00 2013-10-02 11:59:16.125 275 12520.85 277.90 54746.15 88888.00 2013-10-02 11:59:16.250 275 12520.77 277.85 54746.18 88888.00 2013-10-02 11:59:16.375 275 12520.75 277.85 54746.18 88888.00 2013-10-02 11:59:16.500 275 12520.65 277.82 54746.15 88888.00 2013-10-02 11:59:16.625 275 12520.50 277.77 54746.12 88888.00 2013-10-02 11:59:16.750 275 12520.35 277.77 54746.15 88888.00 2013-10-02 11:59:16.875 275 12520.27 277.73 54746.15 88888.00 2013-10-02 11:59:17.000 275 12520.27 277.70 54746.18 88888.00 2013-10-02 11:59:17.125 275 12520.23 277.68 54746.18 88888.00 2013-10-02 11:59:17.250 275 12520.10 277.65 54746.20 88888.00 2013-10-02 11:59:17.375 275 12520.05 277.68 54746.20 88888.00 2013-10-02 11:59:17.500 275 12519.90 277.65 54746.22 88888.00 2013-10-02 11:59:17.625 275 12519.80 277.62 54746.22 88888.00 2013-10-02 11:59:17.750 275 12519.70 277.60 54746.22 88888.00 2013-10-02 11:59:17.875 275 12519.62 277.55 54746.22 88888.00 2013-10-02 11:59:18.000 275 12519.58 277.52 54746.25 88888.00 2013-10-02 11:59:18.125 275 12519.45 277.52 54746.25 88888.00 2013-10-02 11:59:18.250 275 12519.35 277.48 54746.28 88888.00 2013-10-02 11:59:18.375 275 12519.27 277.45 54746.25 88888.00 2013-10-02 11:59:18.500 275 12519.25 277.43 54746.22 88888.00 2013-10-02 11:59:18.625 275 12519.25 277.43 54746.25 88888.00 2013-10-02 11:59:18.750 275 12519.23 277.40 54746.28 88888.00 2013-10-02 11:59:18.875 275 12519.12 277.40 54746.28 88888.00 2013-10-02 11:59:19.000 275 12519.00 277.32 54746.28 88888.00 2013-10-02 11:59:19.125 275 12518.92 277.30 54746.28 88888.00 2013-10-02 11:59:19.250 275 12518.80 277.27 54746.25 88888.00 2013-10-02 11:59:19.375 275 12518.77 277.27 54746.28 88888.00 2013-10-02 11:59:19.500 275 12518.73 277.25 54746.28 88888.00 2013-10-02 11:59:19.625 275 12518.62 277.23 54746.30 88888.00 2013-10-02 11:59:19.750 275 12518.52 277.20 54746.30 88888.00 2013-10-02 11:59:19.875 275 12518.40 277.18 54746.32 88888.00 2013-10-02 11:59:20.000 275 12518.40 277.12 54746.32 88888.00 2013-10-02 11:59:20.125 275 12518.30 277.10 54746.35 88888.00 2013-10-02 11:59:20.250 275 12518.23 277.07 54746.32 88888.00 2013-10-02 11:59:20.375 275 12518.15 277.05 54746.35 88888.00 2013-10-02 11:59:20.500 275 12518.08 277.02 54746.32 88888.00 2013-10-02 11:59:20.625 275 12517.95 277.02 54746.35 88888.00 2013-10-02 11:59:20.750 275 12517.80 276.98 54746.35 88888.00 2013-10-02 11:59:20.875 275 12517.75 276.95 54746.35 88888.00 2013-10-02 11:59:21.000 275 12517.75 276.93 54746.35 88888.00 2013-10-02 11:59:21.125 275 12517.70 276.90 54746.38 88888.00 2013-10-02 11:59:21.250 275 12517.58 276.88 54746.40 88888.00 2013-10-02 11:59:21.375 275 12517.55 276.85 54746.40 88888.00 2013-10-02 11:59:21.500 275 12517.50 276.82 54746.40 88888.00 2013-10-02 11:59:21.625 275 12517.40 276.82 54746.38 88888.00 2013-10-02 11:59:21.750 275 12517.25 276.80 54746.38 88888.00 2013-10-02 11:59:21.875 275 12517.23 276.80 54746.35 88888.00 2013-10-02 11:59:22.000 275 12517.20 276.75 54746.38 88888.00 2013-10-02 11:59:22.125 275 12517.08 276.77 54746.38 88888.00 2013-10-02 11:59:22.250 275 12517.02 276.70 54746.38 88888.00 2013-10-02 11:59:22.375 275 12517.02 276.70 54746.40 88888.00 2013-10-02 11:59:22.500 275 12516.95 276.68 54746.38 88888.00 2013-10-02 11:59:22.625 275 12516.85 276.70 54746.38 88888.00 2013-10-02 11:59:22.750 275 12516.80 276.70 54746.38 88888.00 2013-10-02 11:59:22.875 275 12516.77 276.65 54746.38 88888.00 2013-10-02 11:59:23.000 275 12516.75 276.65 54746.38 88888.00 2013-10-02 11:59:23.125 275 12516.73 276.68 54746.40 88888.00 2013-10-02 11:59:23.250 275 12516.67 276.65 54746.40 88888.00 2013-10-02 11:59:23.375 275 12516.58 276.65 54746.40 88888.00 2013-10-02 11:59:23.500 275 12516.50 276.65 54746.40 88888.00 2013-10-02 11:59:23.625 275 12516.42 276.65 54746.40 88888.00 2013-10-02 11:59:23.750 275 12516.38 276.68 54746.38 88888.00 2013-10-02 11:59:23.875 275 12516.27 276.68 54746.38 88888.00 2013-10-02 11:59:24.000 275 12516.20 276.68 54746.38 88888.00 2013-10-02 11:59:24.125 275 12516.25 276.65 54746.38 88888.00 2013-10-02 11:59:24.250 275 12516.15 276.65 54746.35 88888.00 2013-10-02 11:59:24.375 275 12516.12 276.62 54746.35 88888.00 2013-10-02 11:59:24.500 275 12516.08 276.65 54746.35 88888.00 2013-10-02 11:59:24.625 275 12516.08 276.65 54746.35 88888.00 2013-10-02 11:59:24.750 275 12516.05 276.65 54746.35 88888.00 2013-10-02 11:59:24.875 275 12515.98 276.65 54746.32 88888.00 2013-10-02 11:59:25.000 275 12515.85 276.62 54746.32 88888.00 2013-10-02 11:59:25.125 275 12515.80 276.62 54746.35 88888.00 2013-10-02 11:59:25.250 275 12515.83 276.62 54746.35 88888.00 2013-10-02 11:59:25.375 275 12515.83 276.65 54746.32 88888.00 2013-10-02 11:59:25.500 275 12515.80 276.65 54746.32 88888.00 2013-10-02 11:59:25.625 275 12515.75 276.68 54746.32 88888.00 2013-10-02 11:59:25.750 275 12515.70 276.65 54746.30 88888.00 2013-10-02 11:59:25.875 275 12515.70 276.65 54746.28 88888.00 2013-10-02 11:59:26.000 275 12515.65 276.68 54746.28 88888.00 2013-10-02 11:59:26.125 275 12515.62 276.68 54746.28 88888.00 2013-10-02 11:59:26.250 275 12515.58 276.65 54746.28 88888.00 2013-10-02 11:59:26.375 275 12515.52 276.68 54746.25 88888.00 2013-10-02 11:59:26.500 275 12515.50 276.70 54746.25 88888.00 2013-10-02 11:59:26.625 275 12515.42 276.70 54746.22 88888.00 2013-10-02 11:59:26.750 275 12515.38 276.70 54746.25 88888.00 2013-10-02 11:59:26.875 275 12515.40 276.70 54746.25 88888.00 2013-10-02 11:59:27.000 275 12515.42 276.68 54746.22 88888.00 2013-10-02 11:59:27.125 275 12515.38 276.70 54746.22 88888.00 2013-10-02 11:59:27.250 275 12515.23 276.68 54746.20 88888.00 2013-10-02 11:59:27.375 275 12515.17 276.73 54746.20 88888.00 2013-10-02 11:59:27.500 275 12515.15 276.75 54746.22 88888.00 2013-10-02 11:59:27.625 275 12515.12 276.75 54746.22 88888.00 2013-10-02 11:59:27.750 275 12515.05 276.75 54746.20 88888.00 2013-10-02 11:59:27.875 275 12515.00 276.75 54746.18 88888.00 2013-10-02 11:59:28.000 275 12514.98 276.75 54746.18 88888.00 2013-10-02 11:59:28.125 275 12514.92 276.75 54746.18 88888.00 2013-10-02 11:59:28.250 275 12514.90 276.75 54746.20 88888.00 2013-10-02 11:59:28.375 275 12514.90 276.75 54746.18 88888.00 2013-10-02 11:59:28.500 275 12514.88 276.75 54746.15 88888.00 2013-10-02 11:59:28.625 275 12514.90 276.77 54746.15 88888.00 2013-10-02 11:59:28.750 275 12514.90 276.77 54746.12 88888.00 2013-10-02 11:59:28.875 275 12514.85 276.77 54746.12 88888.00 2013-10-02 11:59:29.000 275 12514.83 276.77 54746.10 88888.00 2013-10-02 11:59:29.125 275 12514.77 276.80 54746.12 88888.00 2013-10-02 11:59:29.250 275 12514.75 276.80 54746.15 88888.00 2013-10-02 11:59:29.375 275 12514.73 276.80 54746.12 88888.00 2013-10-02 11:59:29.500 275 12514.70 276.80 54746.12 88888.00 2013-10-02 11:59:29.625 275 12514.67 276.80 54746.12 88888.00 2013-10-02 11:59:29.750 275 12514.70 276.80 54746.12 88888.00 2013-10-02 11:59:29.875 275 12514.65 276.80 54746.10 88888.00 2013-10-02 11:59:30.000 275 12514.67 276.80 54746.10 88888.00 2013-10-02 11:59:30.125 275 12514.67 276.80 54746.07 88888.00 2013-10-02 11:59:30.250 275 12514.62 276.82 54746.07 88888.00 2013-10-02 11:59:30.375 275 12514.62 276.85 54746.10 88888.00 2013-10-02 11:59:30.500 275 12514.55 276.85 54746.07 88888.00 2013-10-02 11:59:30.625 275 12514.50 276.85 54746.07 88888.00 2013-10-02 11:59:30.750 275 12514.48 276.88 54746.05 88888.00 2013-10-02 11:59:30.875 275 12514.48 276.88 54746.05 88888.00 2013-10-02 11:59:31.000 275 12514.42 276.90 54746.05 88888.00 2013-10-02 11:59:31.125 275 12514.38 276.90 54746.03 88888.00 2013-10-02 11:59:31.250 275 12514.35 276.88 54746.03 88888.00 2013-10-02 11:59:31.375 275 12514.35 276.90 54746.00 88888.00 2013-10-02 11:59:31.500 275 12514.38 276.93 54746.03 88888.00 2013-10-02 11:59:31.625 275 12514.38 276.90 54746.03 88888.00 2013-10-02 11:59:31.750 275 12514.30 276.90 54746.03 88888.00 2013-10-02 11:59:31.875 275 12514.30 276.90 54746.00 88888.00 2013-10-02 11:59:32.000 275 12514.27 276.88 54746.00 88888.00 2013-10-02 11:59:32.125 275 12514.25 276.88 54746.03 88888.00 2013-10-02 11:59:32.250 275 12514.20 276.88 54746.03 88888.00 2013-10-02 11:59:32.375 275 12514.30 276.88 54746.03 88888.00 2013-10-02 11:59:32.500 275 12514.33 276.85 54746.00 88888.00 2013-10-02 11:59:32.625 275 12514.35 276.82 54745.97 88888.00 2013-10-02 11:59:32.750 275 12514.35 276.82 54745.97 88888.00 2013-10-02 11:59:32.875 275 12514.30 276.82 54745.97 88888.00 2013-10-02 11:59:33.000 275 12514.17 276.82 54745.95 88888.00 2013-10-02 11:59:33.125 275 12514.15 276.80 54745.97 88888.00 2013-10-02 11:59:33.250 275 12514.15 276.80 54745.95 88888.00 2013-10-02 11:59:33.375 275 12514.17 276.80 54745.95 88888.00 2013-10-02 11:59:33.500 275 12514.12 276.80 54745.95 88888.00 2013-10-02 11:59:33.625 275 12514.10 276.77 54745.95 88888.00 2013-10-02 11:59:33.750 275 12514.08 276.77 54745.95 88888.00 2013-10-02 11:59:33.875 275 12514.02 276.77 54745.97 88888.00 2013-10-02 11:59:34.000 275 12514.00 276.75 54745.95 88888.00 2013-10-02 11:59:34.125 275 12514.05 276.73 54745.97 88888.00 2013-10-02 11:59:34.250 275 12514.00 276.70 54745.97 88888.00 2013-10-02 11:59:34.375 275 12513.95 276.70 54746.00 88888.00 2013-10-02 11:59:34.500 275 12513.92 276.70 54745.97 88888.00 2013-10-02 11:59:34.625 275 12513.92 276.68 54746.00 88888.00 2013-10-02 11:59:34.750 275 12513.90 276.62 54745.95 88888.00 2013-10-02 11:59:34.875 275 12513.92 276.62 54745.93 88888.00 2013-10-02 11:59:35.000 275 12513.90 276.60 54745.93 88888.00 2013-10-02 11:59:35.125 275 12513.83 276.60 54745.95 88888.00 2013-10-02 11:59:35.250 275 12513.75 276.57 54745.95 88888.00 2013-10-02 11:59:35.375 275 12513.75 276.55 54745.93 88888.00 2013-10-02 11:59:35.500 275 12513.75 276.55 54745.90 88888.00 2013-10-02 11:59:35.625 275 12513.83 276.57 54745.93 88888.00 2013-10-02 11:59:35.750 275 12513.85 276.55 54745.93 88888.00 2013-10-02 11:59:35.875 275 12513.80 276.52 54745.93 88888.00 2013-10-02 11:59:36.000 275 12513.80 276.52 54745.88 88888.00 2013-10-02 11:59:36.125 275 12513.80 276.57 54745.82 88888.00 2013-10-02 11:59:36.250 275 12513.70 276.55 54745.88 88888.00 2013-10-02 11:59:36.375 275 12513.70 276.55 54745.85 88888.00 2013-10-02 11:59:36.500 275 12513.73 276.52 54745.85 88888.00 2013-10-02 11:59:36.625 275 12513.73 276.55 54745.88 88888.00 2013-10-02 11:59:36.750 275 12513.75 276.57 54745.85 88888.00 2013-10-02 11:59:36.875 275 12513.75 276.57 54745.85 88888.00 2013-10-02 11:59:37.000 275 12513.70 276.55 54745.82 88888.00 2013-10-02 11:59:37.125 275 12513.70 276.52 54745.82 88888.00 2013-10-02 11:59:37.250 275 12513.65 276.52 54745.85 88888.00 2013-10-02 11:59:37.375 275 12513.65 276.55 54745.82 88888.00 2013-10-02 11:59:37.500 275 12513.60 276.55 54745.82 88888.00 2013-10-02 11:59:37.625 275 12513.65 276.55 54745.80 88888.00 2013-10-02 11:59:37.750 275 12513.70 276.57 54745.80 88888.00 2013-10-02 11:59:37.875 275 12513.67 276.57 54745.80 88888.00 2013-10-02 11:59:38.000 275 12513.65 276.60 54745.78 88888.00 2013-10-02 11:59:38.125 275 12513.70 276.57 54745.78 88888.00 2013-10-02 11:59:38.250 275 12513.73 276.57 54745.78 88888.00 2013-10-02 11:59:38.375 275 12513.73 276.57 54745.75 88888.00 2013-10-02 11:59:38.500 275 12513.70 276.60 54745.72 88888.00 2013-10-02 11:59:38.625 275 12513.75 276.60 54745.72 88888.00 2013-10-02 11:59:38.750 275 12513.75 276.57 54745.70 88888.00 2013-10-02 11:59:38.875 275 12513.70 276.60 54745.70 88888.00 2013-10-02 11:59:39.000 275 12513.67 276.57 54745.68 88888.00 2013-10-02 11:59:39.125 275 12513.75 276.57 54745.70 88888.00 2013-10-02 11:59:39.250 275 12513.70 276.55 54745.68 88888.00 2013-10-02 11:59:39.375 275 12513.67 276.55 54745.68 88888.00 2013-10-02 11:59:39.500 275 12513.65 276.57 54745.70 88888.00 2013-10-02 11:59:39.625 275 12513.65 276.57 54745.70 88888.00 2013-10-02 11:59:39.750 275 12513.70 276.55 54745.68 88888.00 2013-10-02 11:59:39.875 275 12513.75 276.52 54745.65 88888.00 2013-10-02 11:59:40.000 275 12513.75 276.50 54745.62 88888.00 2013-10-02 11:59:40.125 275 12513.75 276.50 54745.62 88888.00 2013-10-02 11:59:40.250 275 12513.77 276.50 54745.62 88888.00 2013-10-02 11:59:40.375 275 12513.88 276.48 54745.60 88888.00 2013-10-02 11:59:40.500 275 12513.85 276.52 54745.57 88888.00 2013-10-02 11:59:40.625 275 12513.80 276.48 54745.57 88888.00 2013-10-02 11:59:40.750 275 12513.77 276.48 54745.57 88888.00 2013-10-02 11:59:40.875 275 12513.83 276.48 54745.57 88888.00 2013-10-02 11:59:41.000 275 12513.85 276.48 54745.57 88888.00 2013-10-02 11:59:41.125 275 12513.88 276.48 54745.57 88888.00 2013-10-02 11:59:41.250 275 12513.85 276.43 54745.55 88888.00 2013-10-02 11:59:41.375 275 12513.90 276.43 54745.53 88888.00 2013-10-02 11:59:41.500 275 12513.92 276.45 54745.53 88888.00 2013-10-02 11:59:41.625 275 12513.95 276.40 54745.53 88888.00 2013-10-02 11:59:41.750 275 12513.90 276.40 54745.53 88888.00 2013-10-02 11:59:41.875 275 12513.90 276.40 54745.53 88888.00 2013-10-02 11:59:42.000 275 12513.88 276.35 54745.53 88888.00 2013-10-02 11:59:42.125 275 12513.80 276.38 54745.53 88888.00 2013-10-02 11:59:42.250 275 12513.75 276.32 54745.50 88888.00 2013-10-02 11:59:42.375 275 12513.83 276.32 54745.50 88888.00 2013-10-02 11:59:42.500 275 12513.88 276.32 54745.47 88888.00 2013-10-02 11:59:42.625 275 12513.88 276.30 54745.50 88888.00 2013-10-02 11:59:42.750 275 12513.88 276.30 54745.47 88888.00 2013-10-02 11:59:42.875 275 12513.85 276.27 54745.50 88888.00 2013-10-02 11:59:43.000 275 12513.85 276.25 54745.45 88888.00 2013-10-02 11:59:43.125 275 12513.83 276.23 54745.45 88888.00 2013-10-02 11:59:43.250 275 12513.77 276.20 54745.45 88888.00 2013-10-02 11:59:43.375 275 12513.83 276.20 54745.43 88888.00 2013-10-02 11:59:43.500 275 12513.83 276.20 54745.45 88888.00 2013-10-02 11:59:43.625 275 12513.77 276.15 54745.43 88888.00 2013-10-02 11:59:43.750 275 12513.73 276.12 54745.43 88888.00 2013-10-02 11:59:43.875 275 12513.75 276.10 54745.43 88888.00 2013-10-02 11:59:44.000 275 12513.80 276.10 54745.43 88888.00 2013-10-02 11:59:44.125 275 12513.73 276.07 54745.40 88888.00 2013-10-02 11:59:44.250 275 12513.65 276.10 54745.45 88888.00 2013-10-02 11:59:44.375 275 12513.60 276.07 54745.45 88888.00 2013-10-02 11:59:44.500 275 12513.58 276.05 54745.45 88888.00 2013-10-02 11:59:44.625 275 12513.55 276.05 54745.45 88888.00 2013-10-02 11:59:44.750 275 12513.55 276.02 54745.45 88888.00 2013-10-02 11:59:44.875 275 12513.60 276.00 54745.45 88888.00 2013-10-02 11:59:45.000 275 12513.62 276.00 54745.43 88888.00 2013-10-02 11:59:45.125 275 12513.55 275.98 54745.43 88888.00 2013-10-02 11:59:45.250 275 12513.48 275.98 54745.40 88888.00 2013-10-02 11:59:45.375 275 12513.50 275.98 54745.43 88888.00 2013-10-02 11:59:45.500 275 12513.52 275.95 54745.43 88888.00 2013-10-02 11:59:45.625 275 12513.55 275.93 54745.45 88888.00 2013-10-02 11:59:45.750 275 12513.48 275.93 54745.43 88888.00 2013-10-02 11:59:45.875 275 12513.45 275.88 54745.40 88888.00 2013-10-02 11:59:46.000 275 12513.50 275.88 54745.40 88888.00 2013-10-02 11:59:46.125 275 12513.52 275.88 54745.43 88888.00 2013-10-02 11:59:46.250 275 12513.52 275.85 54745.40 88888.00 2013-10-02 11:59:46.375 275 12513.48 275.82 54745.38 88888.00 2013-10-02 11:59:46.500 275 12513.50 275.80 54745.38 88888.00 2013-10-02 11:59:46.625 275 12513.55 275.80 54745.38 88888.00 2013-10-02 11:59:46.750 275 12513.52 275.77 54745.40 88888.00 2013-10-02 11:59:46.875 275 12513.42 275.77 54745.40 88888.00 2013-10-02 11:59:47.000 275 12513.40 275.75 54745.38 88888.00 2013-10-02 11:59:47.125 275 12513.38 275.73 54745.38 88888.00 2013-10-02 11:59:47.250 275 12513.35 275.70 54745.40 88888.00 2013-10-02 11:59:47.375 275 12513.48 275.68 54745.40 88888.00 2013-10-02 11:59:47.500 275 12513.50 275.68 54745.38 88888.00 2013-10-02 11:59:47.625 275 12513.42 275.65 54745.38 88888.00 2013-10-02 11:59:47.750 275 12513.40 275.65 54745.35 88888.00 2013-10-02 11:59:47.875 275 12513.38 275.65 54745.35 88888.00 2013-10-02 11:59:48.000 275 12513.33 275.62 54745.38 88888.00 2013-10-02 11:59:48.125 275 12513.35 275.60 54745.38 88888.00 2013-10-02 11:59:48.250 275 12513.35 275.62 54745.38 88888.00 2013-10-02 11:59:48.375 275 12513.35 275.62 54745.40 88888.00 2013-10-02 11:59:48.500 275 12513.30 275.65 54745.40 88888.00 2013-10-02 11:59:48.625 275 12513.25 275.62 54745.38 88888.00 2013-10-02 11:59:48.750 275 12513.17 275.60 54745.38 88888.00 2013-10-02 11:59:48.875 275 12513.20 275.60 54745.38 88888.00 2013-10-02 11:59:49.000 275 12513.33 275.60 54745.35 88888.00 2013-10-02 11:59:49.125 275 12513.30 275.60 54745.35 88888.00 2013-10-02 11:59:49.250 275 12513.25 275.55 54745.38 88888.00 2013-10-02 11:59:49.375 275 12513.27 275.55 54745.38 88888.00 2013-10-02 11:59:49.500 275 12513.27 275.57 54745.35 88888.00 2013-10-02 11:59:49.625 275 12513.20 275.57 54745.35 88888.00 2013-10-02 11:59:49.750 275 12513.15 275.57 54745.35 88888.00 2013-10-02 11:59:49.875 275 12513.12 275.57 54745.38 88888.00 2013-10-02 11:59:50.000 275 12513.00 275.55 54745.40 88888.00 2013-10-02 11:59:50.125 275 12512.95 275.55 54745.40 88888.00 2013-10-02 11:59:50.250 275 12512.90 275.55 54745.43 88888.00 2013-10-02 11:59:50.375 275 12512.92 275.57 54745.40 88888.00 2013-10-02 11:59:50.500 275 12512.95 275.57 54745.35 88888.00 2013-10-02 11:59:50.625 275 12512.88 275.57 54745.35 88888.00 2013-10-02 11:59:50.750 275 12512.80 275.57 54745.38 88888.00 2013-10-02 11:59:50.875 275 12512.80 275.57 54745.38 88888.00 2013-10-02 11:59:51.000 275 12512.80 275.62 54745.38 88888.00 2013-10-02 11:59:51.125 275 12512.75 275.65 54745.38 88888.00 2013-10-02 11:59:51.250 275 12512.73 275.68 54745.38 88888.00 2013-10-02 11:59:51.375 275 12512.70 275.65 54745.38 88888.00 2013-10-02 11:59:51.500 275 12512.73 275.68 54745.38 88888.00 2013-10-02 11:59:51.625 275 12512.70 275.70 54745.35 88888.00 2013-10-02 11:59:51.750 275 12512.70 275.68 54745.35 88888.00 2013-10-02 11:59:51.875 275 12512.65 275.68 54745.32 88888.00 2013-10-02 11:59:52.000 275 12512.62 275.73 54745.35 88888.00 2013-10-02 11:59:52.125 275 12512.65 275.77 54745.40 88888.00 2013-10-02 11:59:52.250 275 12512.60 275.75 54745.40 88888.00 2013-10-02 11:59:52.375 275 12512.60 275.80 54745.35 88888.00 2013-10-02 11:59:52.500 275 12512.60 275.82 54745.35 88888.00 2013-10-02 11:59:52.625 275 12512.62 275.88 54745.35 88888.00 2013-10-02 11:59:52.750 275 12512.58 275.88 54745.38 88888.00 2013-10-02 11:59:52.875 275 12512.58 275.90 54745.32 88888.00 2013-10-02 11:59:53.000 275 12512.55 275.95 54745.32 88888.00 2013-10-02 11:59:53.125 275 12512.55 275.98 54745.35 88888.00 2013-10-02 11:59:53.250 275 12512.60 275.98 54745.30 88888.00 2013-10-02 11:59:53.375 275 12512.65 275.98 54745.28 88888.00 2013-10-02 11:59:53.500 275 12512.62 276.02 54745.28 88888.00 2013-10-02 11:59:53.625 275 12512.65 276.05 54745.28 88888.00 2013-10-02 11:59:53.750 275 12512.65 276.10 54745.28 88888.00 2013-10-02 11:59:53.875 275 12512.62 276.12 54745.25 88888.00 2013-10-02 11:59:54.000 275 12512.58 276.15 54745.25 88888.00 2013-10-02 11:59:54.125 275 12512.60 276.15 54745.25 88888.00 2013-10-02 11:59:54.250 275 12512.60 276.15 54745.25 88888.00 2013-10-02 11:59:54.375 275 12512.58 276.20 54745.25 88888.00 2013-10-02 11:59:54.500 275 12512.55 276.20 54745.25 88888.00 2013-10-02 11:59:54.625 275 12512.55 276.23 54745.22 88888.00 2013-10-02 11:59:54.750 275 12512.58 276.25 54745.20 88888.00 2013-10-02 11:59:54.875 275 12512.62 276.27 54745.20 88888.00 2013-10-02 11:59:55.000 275 12512.65 276.30 54745.20 88888.00 2013-10-02 11:59:55.125 275 12512.67 276.32 54745.20 88888.00 2013-10-02 11:59:55.250 275 12512.67 276.32 54745.15 88888.00 2013-10-02 11:59:55.375 275 12512.73 276.40 54745.18 88888.00 2013-10-02 11:59:55.500 275 12512.73 276.43 54745.18 88888.00 2013-10-02 11:59:55.625 275 12512.73 276.43 54745.12 88888.00 2013-10-02 11:59:55.750 275 12512.75 276.45 54745.10 88888.00 2013-10-02 11:59:55.875 275 12512.70 276.48 54745.10 88888.00 2013-10-02 11:59:56.000 275 12512.73 276.50 54745.10 88888.00 2013-10-02 11:59:56.125 275 12512.77 276.50 54745.07 88888.00 2013-10-02 11:59:56.250 275 12512.77 276.52 54745.10 88888.00 2013-10-02 11:59:56.375 275 12512.80 276.55 54745.10 88888.00 2013-10-02 11:59:56.500 275 12512.85 276.57 54745.07 88888.00 2013-10-02 11:59:56.625 275 12512.90 276.57 54745.10 88888.00 2013-10-02 11:59:56.750 275 12512.90 276.60 54745.07 88888.00 2013-10-02 11:59:56.875 275 12512.90 276.62 54745.05 88888.00 2013-10-02 11:59:57.000 275 12512.85 276.62 54745.03 88888.00 2013-10-02 11:59:57.125 275 12512.88 276.62 54745.00 88888.00 2013-10-02 11:59:57.250 275 12512.88 276.65 54745.03 88888.00 2013-10-02 11:59:57.375 275 12512.95 276.68 54745.00 88888.00 2013-10-02 11:59:57.500 275 12512.95 276.68 54745.00 88888.00 2013-10-02 11:59:57.625 275 12512.90 276.68 54744.97 88888.00 2013-10-02 11:59:57.750 275 12512.83 276.68 54744.97 88888.00 2013-10-02 11:59:57.875 275 12512.85 276.73 54745.00 88888.00 2013-10-02 11:59:58.000 275 12512.90 276.75 54745.00 88888.00 2013-10-02 11:59:58.125 275 12512.95 276.75 54745.00 88888.00 2013-10-02 11:59:58.250 275 12512.92 276.73 54745.00 88888.00 2013-10-02 11:59:58.375 275 12512.92 276.75 54744.95 88888.00 2013-10-02 11:59:58.500 275 12512.90 276.75 54744.95 88888.00 2013-10-02 11:59:58.625 275 12512.92 276.75 54744.95 88888.00 2013-10-02 11:59:58.750 275 12512.95 276.75 54744.95 88888.00 2013-10-02 11:59:58.875 275 12512.98 276.75 54744.93 88888.00 2013-10-02 11:59:59.000 275 12512.98 276.73 54744.93 88888.00 2013-10-02 11:59:59.125 275 12513.02 276.75 54744.93 88888.00 2013-10-02 11:59:59.250 275 12513.02 276.75 54744.90 88888.00 2013-10-02 11:59:59.375 275 12513.05 276.75 54744.95 88888.00 2013-10-02 11:59:59.500 275 12513.08 276.75 54744.95 88888.00 2013-10-02 11:59:59.625 275 12513.08 276.75 54744.90 88888.00 2013-10-02 11:59:59.750 275 12513.15 276.75 54744.93 88888.00 2013-10-02 11:59:59.875 275 12513.17 276.77 54744.93 88888.00 2013-10-02 12:00:00.000 275 12513.20 276.77 54744.90 88888.00 2013-10-02 12:00:00.125 275 12513.17 276.75 54744.90 88888.00 2013-10-02 12:00:00.250 275 12513.20 276.73 54744.88 88888.00 2013-10-02 12:00:00.375 275 12513.20 276.70 54744.88 88888.00 2013-10-02 12:00:00.500 275 12513.20 276.70 54744.88 88888.00 2013-10-02 12:00:00.625 275 12513.23 276.73 54744.88 88888.00 2013-10-02 12:00:00.750 275 12513.30 276.73 54744.85 88888.00 2013-10-02 12:00:00.875 275 12513.33 276.73 54744.88 88888.00 2013-10-02 12:00:01.000 275 12513.38 276.73 54744.82 88888.00 2013-10-02 12:00:01.125 275 12513.40 276.73 54744.82 88888.00 2013-10-02 12:00:01.250 275 12513.40 276.70 54744.82 88888.00 2013-10-02 12:00:01.375 275 12513.40 276.70 54744.82 88888.00 2013-10-02 12:00:01.500 275 12513.40 276.73 54744.82 88888.00 2013-10-02 12:00:01.625 275 12513.48 276.73 54744.82 88888.00 2013-10-02 12:00:01.750 275 12513.52 276.70 54744.80 88888.00 2013-10-02 12:00:01.875 275 12513.52 276.70 54744.78 88888.00 2013-10-02 12:00:02.000 275 12513.52 276.70 54744.78 88888.00 2013-10-02 12:00:02.125 275 12513.52 276.70 54744.78 88888.00 2013-10-02 12:00:02.250 275 12513.52 276.70 54744.75 88888.00 2013-10-02 12:00:02.375 275 12513.60 276.73 54744.78 88888.00 2013-10-02 12:00:02.500 275 12513.60 276.70 54744.78 88888.00 2013-10-02 12:00:02.625 275 12513.60 276.68 54744.75 88888.00 2013-10-02 12:00:02.750 275 12513.62 276.65 54744.78 88888.00 2013-10-02 12:00:02.875 275 12513.67 276.65 54744.72 88888.00 2013-10-02 12:00:03.000 275 12513.67 276.65 54744.75 88888.00 2013-10-02 12:00:03.125 275 12513.62 276.68 54744.75 88888.00 2013-10-02 12:00:03.250 275 12513.58 276.65 54744.75 88888.00 2013-10-02 12:00:03.375 275 12513.60 276.62 54744.72 88888.00 2013-10-02 12:00:03.500 275 12513.65 276.65 54744.75 88888.00 2013-10-02 12:00:03.625 275 12513.65 276.62 54744.72 88888.00 2013-10-02 12:00:03.750 275 12513.65 276.62 54744.70 88888.00 2013-10-02 12:00:03.875 275 12513.67 276.62 54744.70 88888.00 2013-10-02 12:00:04.000 275 12513.73 276.60 54744.72 88888.00 2013-10-02 12:00:04.125 275 12513.83 276.62 54744.75 88888.00 2013-10-02 12:00:04.250 275 12513.83 276.60 54744.72 88888.00 2013-10-02 12:00:04.375 275 12513.83 276.62 54744.70 88888.00 2013-10-02 12:00:04.500 275 12513.77 276.60 54744.70 88888.00 2013-10-02 12:00:04.625 275 12513.77 276.57 54744.70 88888.00 2013-10-02 12:00:04.750 275 12513.77 276.60 54744.68 88888.00 2013-10-02 12:00:04.875 275 12513.77 276.60 54744.65 88888.00 2013-10-02 12:00:05.000 275 12513.77 276.62 54744.65 88888.00 2013-10-02 12:00:05.125 275 12513.85 276.62 54744.65 88888.00 2013-10-02 12:00:05.250 275 12513.88 276.60 54744.65 88888.00 2013-10-02 12:00:05.375 275 12513.88 276.60 54744.62 88888.00 2013-10-02 12:00:05.500 275 12513.85 276.62 54744.60 88888.00 2013-10-02 12:00:05.625 275 12513.85 276.65 54744.60 88888.00 2013-10-02 12:00:05.750 275 12513.85 276.65 54744.60 88888.00 2013-10-02 12:00:05.875 275 12513.90 276.68 54744.57 88888.00 2013-10-02 12:00:06.000 275 12513.95 276.68 54744.60 88888.00 2013-10-02 12:00:06.125 275 12514.00 276.68 54744.62 88888.00 2013-10-02 12:00:06.250 275 12513.98 276.68 54744.62 88888.00 2013-10-02 12:00:06.375 275 12513.95 276.70 54744.62 88888.00 2013-10-02 12:00:06.500 275 12513.90 276.73 54744.62 88888.00 2013-10-02 12:00:06.625 275 12513.90 276.73 54744.60 88888.00 2013-10-02 12:00:06.750 275 12513.92 276.73 54744.60 88888.00 2013-10-02 12:00:06.875 275 12513.92 276.75 54744.57 88888.00 2013-10-02 12:00:07.000 275 12513.90 276.73 54744.55 88888.00 2013-10-02 12:00:07.125 275 12513.83 276.73 54744.55 88888.00 2013-10-02 12:00:07.250 275 12513.85 276.73 54744.55 88888.00 2013-10-02 12:00:07.375 275 12513.90 276.75 54744.53 88888.00 2013-10-02 12:00:07.500 275 12513.88 276.75 54744.55 88888.00 2013-10-02 12:00:07.625 275 12513.88 276.75 54744.55 88888.00 2013-10-02 12:00:07.750 275 12513.85 276.75 54744.55 88888.00 2013-10-02 12:00:07.875 275 12513.83 276.75 54744.55 88888.00 2013-10-02 12:00:08.000 275 12513.85 276.75 54744.53 88888.00 2013-10-02 12:00:08.125 275 12513.83 276.77 54744.55 88888.00 2013-10-02 12:00:08.250 275 12513.83 276.80 54744.55 88888.00 2013-10-02 12:00:08.375 275 12513.90 276.80 54744.53 88888.00 2013-10-02 12:00:08.500 275 12513.85 276.80 54744.55 88888.00 2013-10-02 12:00:08.625 275 12513.70 276.80 54744.55 88888.00 2013-10-02 12:00:08.750 275 12513.62 276.82 54744.53 88888.00 2013-10-02 12:00:08.875 275 12513.60 276.80 54744.50 88888.00 2013-10-02 12:00:09.000 275 12513.62 276.80 54744.47 88888.00 2013-10-02 12:00:09.125 275 12513.65 276.82 54744.47 88888.00 2013-10-02 12:00:09.250 275 12513.67 276.80 54744.47 88888.00 2013-10-02 12:00:09.375 275 12513.70 276.77 54744.47 88888.00 2013-10-02 12:00:09.500 275 12513.65 276.77 54744.47 88888.00 2013-10-02 12:00:09.625 275 12513.62 276.77 54744.50 88888.00 2013-10-02 12:00:09.750 275 12513.62 276.77 54744.50 88888.00 2013-10-02 12:00:09.875 275 12513.60 276.80 54744.47 88888.00 2013-10-02 12:00:10.000 275 12513.60 276.77 54744.47 88888.00 2013-10-02 12:00:10.125 275 12513.60 276.77 54744.47 88888.00 2013-10-02 12:00:10.250 275 12513.58 276.73 54744.47 88888.00 2013-10-02 12:00:10.375 275 12513.60 276.75 54744.53 88888.00 2013-10-02 12:00:10.500 275 12513.52 276.75 54744.47 88888.00 2013-10-02 12:00:10.625 275 12513.48 276.73 54744.47 88888.00 2013-10-02 12:00:10.750 275 12513.45 276.73 54744.47 88888.00 2013-10-02 12:00:10.875 275 12513.40 276.73 54744.47 88888.00 2013-10-02 12:00:11.000 275 12513.35 276.70 54744.47 88888.00 2013-10-02 12:00:11.125 275 12513.35 276.68 54744.50 88888.00 2013-10-02 12:00:11.250 275 12513.33 276.65 54744.53 88888.00 2013-10-02 12:00:11.375 275 12513.35 276.65 54744.47 88888.00 2013-10-02 12:00:11.500 275 12513.42 276.65 54744.45 88888.00 2013-10-02 12:00:11.625 275 12513.42 276.68 54744.45 88888.00 2013-10-02 12:00:11.750 275 12513.42 276.65 54744.45 88888.00 2013-10-02 12:00:11.875 275 12513.33 276.68 54744.45 88888.00 2013-10-02 12:00:12.000 275 12513.30 276.65 54744.47 88888.00 2013-10-02 12:00:12.125 275 12513.35 276.62 54744.50 88888.00 2013-10-02 12:00:12.250 275 12513.40 276.62 54744.47 88888.00 2013-10-02 12:00:12.375 275 12513.35 276.62 54744.45 88888.00 2013-10-02 12:00:12.500 275 12513.27 276.60 54744.45 88888.00 2013-10-02 12:00:12.625 275 12513.20 276.62 54744.45 88888.00 2013-10-02 12:00:12.750 275 12513.23 276.62 54744.47 88888.00 2013-10-02 12:00:12.875 275 12513.30 276.60 54744.43 88888.00 2013-10-02 12:00:13.000 275 12513.30 276.60 54744.45 88888.00 2013-10-02 12:00:13.125 275 12513.27 276.60 54744.47 88888.00 2013-10-02 12:00:13.250 275 12513.27 276.55 54744.45 88888.00 2013-10-02 12:00:13.375 275 12513.27 276.55 54744.45 88888.00 2013-10-02 12:00:13.500 275 12513.27 276.57 54744.47 88888.00 2013-10-02 12:00:13.625 275 12513.30 276.55 54744.50 88888.00 2013-10-02 12:00:13.750 275 12513.30 276.55 54744.47 88888.00 2013-10-02 12:00:13.875 275 12513.27 276.52 54744.45 88888.00 2013-10-02 12:00:14.000 275 12513.23 276.52 54744.43 88888.00 2013-10-02 12:00:14.125 275 12513.23 276.52 54744.43 88888.00 2013-10-02 12:00:14.250 275 12513.20 276.50 54744.45 88888.00 2013-10-02 12:00:14.375 275 12513.23 276.50 54744.43 88888.00 2013-10-02 12:00:14.500 275 12513.17 276.48 54744.45 88888.00 2013-10-02 12:00:14.625 275 12513.25 276.45 54744.43 88888.00 2013-10-02 12:00:14.750 275 12513.25 276.45 54744.40 88888.00 2013-10-02 12:00:14.875 275 12513.20 276.43 54744.40 88888.00 2013-10-02 12:00:15.000 275 12513.12 276.40 54744.35 88888.00 2013-10-02 12:00:15.125 275 12513.20 276.43 54744.40 88888.00 2013-10-02 12:00:15.250 275 12513.23 276.43 54744.40 88888.00 2013-10-02 12:00:15.375 275 12513.20 276.45 54744.40 88888.00 2013-10-02 12:00:15.500 275 12513.12 276.43 54744.38 88888.00 2013-10-02 12:00:15.625 275 12513.15 276.43 54744.40 88888.00 2013-10-02 12:00:15.750 275 12513.15 276.40 54744.38 88888.00 2013-10-02 12:00:15.875 275 12513.12 276.38 54744.35 88888.00 2013-10-02 12:00:16.000 275 12513.12 276.35 54744.35 88888.00 2013-10-02 12:00:16.125 275 12513.17 276.35 54744.38 88888.00 2013-10-02 12:00:16.250 275 12513.15 276.38 54744.35 88888.00 2013-10-02 12:00:16.375 275 12513.15 276.38 54744.32 88888.00 2013-10-02 12:00:16.500 275 12513.12 276.35 54744.30 88888.00 2013-10-02 12:00:16.625 275 12513.12 276.38 54744.30 88888.00 2013-10-02 12:00:16.750 275 12513.10 276.35 54744.30 88888.00 2013-10-02 12:00:16.875 275 12513.12 276.35 54744.28 88888.00 2013-10-02 12:00:17.000 275 12513.20 276.32 54744.28 88888.00 2013-10-02 12:00:17.125 275 12513.20 276.35 54744.28 88888.00 2013-10-02 12:00:17.250 275 12513.15 276.35 54744.28 88888.00 2013-10-02 12:00:17.375 275 12513.17 276.32 54744.30 88888.00 2013-10-02 12:00:17.500 275 12513.23 276.35 54744.28 88888.00 2013-10-02 12:00:17.625 275 12513.20 276.32 54744.22 88888.00 2013-10-02 12:00:17.750 275 12513.20 276.27 54744.22 88888.00 2013-10-02 12:00:17.875 275 12513.20 276.30 54744.22 88888.00 2013-10-02 12:00:18.000 275 12513.23 276.32 54744.22 88888.00 2013-10-02 12:00:18.125 275 12513.23 276.32 54744.22 88888.00 2013-10-02 12:00:18.250 275 12513.23 276.27 54744.22 88888.00 2013-10-02 12:00:18.375 275 12513.23 276.32 54744.20 88888.00 2013-10-02 12:00:18.500 275 12513.17 276.32 54744.20 88888.00 2013-10-02 12:00:18.625 275 12513.23 276.35 54744.18 88888.00 2013-10-02 12:00:18.750 275 12513.23 276.35 54744.18 88888.00 2013-10-02 12:00:18.875 275 12513.23 276.38 54744.20 88888.00 2013-10-02 12:00:19.000 275 12513.20 276.40 54744.15 88888.00 2013-10-02 12:00:19.125 275 12513.15 276.40 54744.12 88888.00 2013-10-02 12:00:19.250 275 12513.17 276.40 54744.15 88888.00 2013-10-02 12:00:19.375 275 12513.30 276.40 54744.15 88888.00 2013-10-02 12:00:19.500 275 12513.38 276.43 54744.12 88888.00 2013-10-02 12:00:19.625 275 12513.40 276.43 54744.10 88888.00 2013-10-02 12:00:19.750 275 12513.38 276.45 54744.10 88888.00 2013-10-02 12:00:19.875 275 12513.35 276.43 54744.10 88888.00 2013-10-02 12:00:20.000 275 12513.35 276.45 54744.12 88888.00 2013-10-02 12:00:20.125 275 12513.42 276.45 54744.12 88888.00 2013-10-02 12:00:20.250 275 12513.38 276.45 54744.07 88888.00 2013-10-02 12:00:20.375 275 12513.35 276.45 54744.05 88888.00 2013-10-02 12:00:20.500 275 12513.35 276.45 54744.05 88888.00 2013-10-02 12:00:20.625 275 12513.35 276.45 54744.05 88888.00 2013-10-02 12:00:20.750 275 12513.38 276.45 54744.05 88888.00 2013-10-02 12:00:20.875 275 12513.42 276.45 54744.05 88888.00 2013-10-02 12:00:21.000 275 12513.38 276.45 54744.03 88888.00 2013-10-02 12:00:21.125 275 12513.35 276.43 54744.03 88888.00 2013-10-02 12:00:21.250 275 12513.38 276.43 54744.00 88888.00 2013-10-02 12:00:21.375 275 12513.42 276.45 54744.05 88888.00 2013-10-02 12:00:21.500 275 12513.42 276.43 54744.05 88888.00 2013-10-02 12:00:21.625 275 12513.38 276.40 54744.05 88888.00 2013-10-02 12:00:21.750 275 12513.40 276.43 54744.05 88888.00 2013-10-02 12:00:21.875 275 12513.38 276.43 54744.03 88888.00 2013-10-02 12:00:22.000 275 12513.40 276.40 54744.00 88888.00 2013-10-02 12:00:22.125 275 12513.45 276.38 54744.03 88888.00 2013-10-02 12:00:22.250 275 12513.40 276.35 54744.03 88888.00 2013-10-02 12:00:22.375 275 12513.35 276.30 54744.03 88888.00 2013-10-02 12:00:22.500 275 12513.33 276.30 54744.03 88888.00 2013-10-02 12:00:22.625 275 12513.33 276.30 54744.00 88888.00 2013-10-02 12:00:22.750 275 12513.33 276.27 54744.03 88888.00 2013-10-02 12:00:22.875 275 12513.27 276.25 54744.03 88888.00 2013-10-02 12:00:23.000 275 12513.30 276.23 54744.03 88888.00 2013-10-02 12:00:23.125 275 12513.38 276.20 54744.03 88888.00 2013-10-02 12:00:23.250 275 12513.35 276.12 54744.03 88888.00 2013-10-02 12:00:23.375 275 12513.27 276.15 54744.03 88888.00 2013-10-02 12:00:23.500 275 12513.20 276.15 54744.03 88888.00 2013-10-02 12:00:23.625 275 12513.25 276.15 54744.00 88888.00 2013-10-02 12:00:23.750 275 12513.25 276.12 54744.00 88888.00 2013-10-02 12:00:23.875 275 12513.20 276.10 54744.00 88888.00 2013-10-02 12:00:24.000 275 12513.20 276.07 54743.97 88888.00 2013-10-02 12:00:24.125 275 12513.20 276.02 54743.97 88888.00 2013-10-02 12:00:24.250 275 12513.12 276.02 54744.00 88888.00 2013-10-02 12:00:24.375 275 12513.12 276.02 54743.97 88888.00 2013-10-02 12:00:24.500 275 12513.12 275.98 54743.97 88888.00 2013-10-02 12:00:24.625 275 12513.12 275.98 54743.97 88888.00 2013-10-02 12:00:24.750 275 12513.10 275.95 54743.97 88888.00 2013-10-02 12:00:24.875 275 12513.00 275.95 54743.97 88888.00 2013-10-02 12:00:25.000 275 12513.00 275.93 54743.97 88888.00 2013-10-02 12:00:25.125 275 12513.02 275.93 54743.97 88888.00 2013-10-02 12:00:25.250 275 12512.98 275.88 54743.97 88888.00 2013-10-02 12:00:25.375 275 12512.95 275.88 54743.97 88888.00 2013-10-02 12:00:25.500 275 12512.92 275.88 54743.95 88888.00 2013-10-02 12:00:25.625 275 12512.95 275.85 54743.93 88888.00 2013-10-02 12:00:25.750 275 12512.92 275.82 54743.93 88888.00 2013-10-02 12:00:25.875 275 12512.88 275.80 54743.93 88888.00 2013-10-02 12:00:26.000 275 12512.83 275.77 54743.93 88888.00 2013-10-02 12:00:26.125 275 12512.77 275.77 54743.93 88888.00 2013-10-02 12:00:26.250 275 12512.73 275.75 54743.93 88888.00 2013-10-02 12:00:26.375 275 12512.73 275.75 54743.95 88888.00 2013-10-02 12:00:26.500 275 12512.77 275.73 54743.93 88888.00 2013-10-02 12:00:26.625 275 12512.80 275.70 54743.93 88888.00 2013-10-02 12:00:26.750 275 12512.75 275.70 54743.93 88888.00 2013-10-02 12:00:26.875 275 12512.67 275.70 54743.93 88888.00 2013-10-02 12:00:27.000 275 12512.62 275.68 54743.90 88888.00 2013-10-02 12:00:27.125 275 12512.58 275.68 54743.90 88888.00 2013-10-02 12:00:27.250 275 12512.48 275.65 54743.90 88888.00 2013-10-02 12:00:27.375 275 12512.50 275.65 54743.93 88888.00 2013-10-02 12:00:27.500 275 12512.48 275.62 54743.93 88888.00 2013-10-02 12:00:27.625 275 12512.40 275.60 54743.90 88888.00 2013-10-02 12:00:27.750 275 12512.33 275.55 54743.88 88888.00 2013-10-02 12:00:27.875 275 12512.30 275.55 54743.88 88888.00 2013-10-02 12:00:28.000 275 12512.25 275.55 54743.88 88888.00 2013-10-02 12:00:28.125 275 12512.17 275.55 54743.88 88888.00 2013-10-02 12:00:28.250 275 12512.12 275.52 54743.85 88888.00 2013-10-02 12:00:28.375 275 12512.12 275.50 54743.88 88888.00 2013-10-02 12:00:28.500 275 12512.12 275.48 54743.88 88888.00 2013-10-02 12:00:28.625 275 12512.12 275.45 54743.88 88888.00 2013-10-02 12:00:28.750 275 12512.10 275.45 54743.88 88888.00 2013-10-02 12:00:28.875 275 12512.05 275.43 54743.88 88888.00 2013-10-02 12:00:29.000 275 12512.02 275.40 54743.85 88888.00 2013-10-02 12:00:29.125 275 12511.98 275.40 54743.88 88888.00 2013-10-02 12:00:29.250 275 12511.88 275.35 54743.88 88888.00 2013-10-02 12:00:29.375 275 12511.83 275.32 54743.85 88888.00 2013-10-02 12:00:29.500 275 12511.85 275.30 54743.88 88888.00 2013-10-02 12:00:29.625 275 12511.85 275.27 54743.85 88888.00 2013-10-02 12:00:29.750 275 12511.80 275.25 54743.82 88888.00 2013-10-02 12:00:29.875 275 12511.70 275.25 54743.82 88888.00 2013-10-02 12:00:30.000 275 12511.70 275.23 54743.82 88888.00 2013-10-02 12:00:30.125 275 12511.70 275.20 54743.82 88888.00 2013-10-02 12:00:30.250 275 12511.52 275.18 54743.82 88888.00 2013-10-02 12:00:30.375 275 12511.40 275.18 54743.82 88888.00 2013-10-02 12:00:30.500 275 12511.38 275.15 54743.82 88888.00 2013-10-02 12:00:30.625 275 12511.45 275.12 54743.82 88888.00 2013-10-02 12:00:30.750 275 12511.42 275.10 54743.80 88888.00 2013-10-02 12:00:30.875 275 12511.45 275.07 54743.80 88888.00 2013-10-02 12:00:31.000 275 12511.38 275.00 54743.80 88888.00 2013-10-02 12:00:31.125 275 12511.30 275.02 54743.80 88888.00 2013-10-02 12:00:31.250 275 12511.25 274.95 54743.80 88888.00 2013-10-02 12:00:31.375 275 12511.27 274.95 54743.78 88888.00 2013-10-02 12:00:31.500 275 12511.27 274.90 54743.75 88888.00 2013-10-02 12:00:31.625 275 12511.17 274.93 54743.75 88888.00 2013-10-02 12:00:31.750 275 12511.17 274.88 54743.72 88888.00 2013-10-02 12:00:31.875 275 12511.17 274.85 54743.72 88888.00 2013-10-02 12:00:32.000 275 12511.15 274.85 54743.72 88888.00 2013-10-02 12:00:32.125 275 12511.12 274.82 54743.75 88888.00 2013-10-02 12:00:32.250 275 12511.02 274.80 54743.75 88888.00 2013-10-02 12:00:32.375 275 12511.00 274.77 54743.72 88888.00 2013-10-02 12:00:32.500 275 12511.02 274.75 54743.72 88888.00 2013-10-02 12:00:32.625 275 12511.02 274.75 54743.75 88888.00 2013-10-02 12:00:32.750 275 12511.00 274.75 54743.75 88888.00 2013-10-02 12:00:32.875 275 12510.92 274.70 54743.72 88888.00 2013-10-02 12:00:33.000 275 12510.90 274.68 54743.70 88888.00 2013-10-02 12:00:33.125 275 12510.88 274.68 54743.72 88888.00 2013-10-02 12:00:33.250 275 12510.85 274.62 54743.70 88888.00 2013-10-02 12:00:33.375 275 12510.88 274.65 54743.68 88888.00 2013-10-02 12:00:33.500 275 12510.92 274.65 54743.68 88888.00 2013-10-02 12:00:33.625 275 12510.92 274.60 54743.68 88888.00 2013-10-02 12:00:33.750 275 12510.88 274.60 54743.65 88888.00 2013-10-02 12:00:33.875 275 12510.88 274.57 54743.65 88888.00 2013-10-02 12:00:34.000 275 12510.85 274.55 54743.65 88888.00 2013-10-02 12:00:34.125 275 12510.83 274.55 54743.65 88888.00 2013-10-02 12:00:34.250 275 12510.77 274.52 54743.65 88888.00 2013-10-02 12:00:34.375 275 12510.83 274.55 54743.62 88888.00 2013-10-02 12:00:34.500 275 12510.83 274.52 54743.62 88888.00 2013-10-02 12:00:34.625 275 12510.85 274.48 54743.62 88888.00 2013-10-02 12:00:34.750 275 12510.88 274.50 54743.60 88888.00 2013-10-02 12:00:34.875 275 12510.90 274.52 54743.60 88888.00 2013-10-02 12:00:35.000 275 12510.92 274.50 54743.55 88888.00 2013-10-02 12:00:35.125 275 12510.90 274.48 54743.57 88888.00 2013-10-02 12:00:35.250 275 12510.85 274.45 54743.57 88888.00 2013-10-02 12:00:35.375 275 12510.85 274.48 54743.55 88888.00 2013-10-02 12:00:35.500 275 12510.83 274.48 54743.55 88888.00 2013-10-02 12:00:35.625 275 12510.88 274.48 54743.55 88888.00 2013-10-02 12:00:35.750 275 12510.88 274.45 54743.53 88888.00 2013-10-02 12:00:35.875 275 12510.80 274.45 54743.50 88888.00 2013-10-02 12:00:36.000 275 12510.83 274.43 54743.53 88888.00 2013-10-02 12:00:36.125 275 12510.85 274.45 54743.53 88888.00 2013-10-02 12:00:36.250 275 12510.85 274.43 54743.53 88888.00 2013-10-02 12:00:36.375 275 12510.80 274.43 54743.50 88888.00 2013-10-02 12:00:36.500 275 12510.77 274.43 54743.50 88888.00 2013-10-02 12:00:36.625 275 12510.80 274.45 54743.50 88888.00 2013-10-02 12:00:36.750 275 12510.85 274.45 54743.50 88888.00 2013-10-02 12:00:36.875 275 12510.88 274.45 54743.50 88888.00 2013-10-02 12:00:37.000 275 12510.90 274.45 54743.47 88888.00 2013-10-02 12:00:37.125 275 12510.90 274.48 54743.50 88888.00 2013-10-02 12:00:37.250 275 12510.85 274.48 54743.50 88888.00 2013-10-02 12:00:37.375 275 12510.83 274.48 54743.50 88888.00 2013-10-02 12:00:37.500 275 12510.80 274.50 54743.50 88888.00 2013-10-02 12:00:37.625 275 12510.83 274.50 54743.47 88888.00 2013-10-02 12:00:37.750 275 12510.83 274.50 54743.47 88888.00 2013-10-02 12:00:37.875 275 12510.75 274.50 54743.45 88888.00 2013-10-02 12:00:38.000 275 12510.70 274.55 54743.45 88888.00 2013-10-02 12:00:38.125 275 12510.75 274.52 54743.47 88888.00 2013-10-02 12:00:38.250 275 12510.75 274.55 54743.47 88888.00 2013-10-02 12:00:38.375 275 12510.77 274.55 54743.47 88888.00 2013-10-02 12:00:38.500 275 12510.80 274.55 54743.45 88888.00 2013-10-02 12:00:38.625 275 12510.80 274.55 54743.43 88888.00 2013-10-02 12:00:38.750 275 12510.85 274.57 54743.43 88888.00 2013-10-02 12:00:38.875 275 12510.90 274.55 54743.40 88888.00 2013-10-02 12:00:39.000 275 12510.88 274.57 54743.43 88888.00 2013-10-02 12:00:39.125 275 12510.85 274.57 54743.40 88888.00 2013-10-02 12:00:39.250 275 12510.77 274.57 54743.40 88888.00 2013-10-02 12:00:39.375 275 12510.75 274.62 54743.43 88888.00 2013-10-02 12:00:39.500 275 12510.80 274.62 54743.43 88888.00 2013-10-02 12:00:39.625 275 12510.83 274.62 54743.38 88888.00 2013-10-02 12:00:39.750 275 12510.83 274.65 54743.35 88888.00 2013-10-02 12:00:39.875 275 12510.85 274.62 54743.35 88888.00 2013-10-02 12:00:40.000 275 12510.88 274.60 54743.32 88888.00 2013-10-02 12:00:40.125 275 12510.83 274.60 54743.32 88888.00 2013-10-02 12:00:40.250 275 12510.70 274.57 54743.35 88888.00 2013-10-02 12:00:40.375 275 12510.70 274.60 54743.30 88888.00 2013-10-02 12:00:40.500 275 12510.73 274.60 54743.30 88888.00 2013-10-02 12:00:40.625 275 12510.77 274.60 54743.32 88888.00 2013-10-02 12:00:40.750 275 12510.83 274.57 54743.30 88888.00 2013-10-02 12:00:40.875 275 12510.83 274.60 54743.30 88888.00 2013-10-02 12:00:41.000 275 12510.85 274.57 54743.28 88888.00 2013-10-02 12:00:41.125 275 12510.85 274.57 54743.28 88888.00 2013-10-02 12:00:41.250 275 12510.80 274.57 54743.25 88888.00 2013-10-02 12:00:41.375 275 12510.83 274.60 54743.25 88888.00 2013-10-02 12:00:41.500 275 12510.85 274.57 54743.25 88888.00 2013-10-02 12:00:41.625 275 12510.88 274.60 54743.22 88888.00 2013-10-02 12:00:41.750 275 12510.85 274.57 54743.22 88888.00 2013-10-02 12:00:41.875 275 12510.83 274.52 54743.20 88888.00 2013-10-02 12:00:42.000 275 12510.83 274.52 54743.20 88888.00 2013-10-02 12:00:42.125 275 12510.90 274.55 54743.18 88888.00 2013-10-02 12:00:42.250 275 12510.98 274.52 54743.18 88888.00 2013-10-02 12:00:42.375 275 12510.98 274.52 54743.18 88888.00 2013-10-02 12:00:42.500 275 12510.90 274.50 54743.15 88888.00 2013-10-02 12:00:42.625 275 12510.85 274.50 54743.15 88888.00 2013-10-02 12:00:42.750 275 12510.90 274.50 54743.12 88888.00 2013-10-02 12:00:42.875 275 12510.90 274.50 54743.10 88888.00 2013-10-02 12:00:43.000 275 12510.88 274.52 54743.07 88888.00 2013-10-02 12:00:43.125 275 12510.88 274.52 54743.05 88888.00 2013-10-02 12:00:43.250 275 12510.83 274.55 54743.05 88888.00 2013-10-02 12:00:43.375 275 12510.83 274.55 54743.03 88888.00 2013-10-02 12:00:43.500 275 12510.83 274.52 54743.00 88888.00 2013-10-02 12:00:43.625 275 12510.85 274.55 54743.00 88888.00 2013-10-02 12:00:43.750 275 12510.88 274.55 54743.00 88888.00 2013-10-02 12:00:43.875 275 12510.92 274.55 54742.97 88888.00 2013-10-02 12:00:44.000 275 12510.95 274.55 54742.95 88888.00 2013-10-02 12:00:44.125 275 12510.90 274.57 54742.93 88888.00 2013-10-02 12:00:44.250 275 12510.85 274.55 54742.90 88888.00 2013-10-02 12:00:44.375 275 12510.88 274.55 54742.88 88888.00 2013-10-02 12:00:44.500 275 12510.92 274.52 54742.85 88888.00 2013-10-02 12:00:44.625 275 12510.95 274.52 54742.82 88888.00 2013-10-02 12:00:44.750 275 12510.92 274.50 54742.82 88888.00 2013-10-02 12:00:44.875 275 12510.95 274.50 54742.78 88888.00 2013-10-02 12:00:45.000 275 12511.02 274.48 54742.78 88888.00 2013-10-02 12:00:45.125 275 12511.05 274.48 54742.72 88888.00 2013-10-02 12:00:45.250 275 12511.02 274.45 54742.68 88888.00 2013-10-02 12:00:45.375 275 12511.02 274.45 54742.70 88888.00 2013-10-02 12:00:45.500 275 12511.02 274.40 54742.70 88888.00 2013-10-02 12:00:45.625 275 12511.00 274.40 54742.70 88888.00 2013-10-02 12:00:45.750 275 12511.02 274.38 54742.70 88888.00 2013-10-02 12:00:45.875 275 12511.10 274.38 54742.68 88888.00 2013-10-02 12:00:46.000 275 12511.08 274.38 54742.65 88888.00 2013-10-02 12:00:46.125 275 12511.00 274.35 54742.65 88888.00 2013-10-02 12:00:46.250 275 12510.92 274.32 54742.60 88888.00 2013-10-02 12:00:46.375 275 12510.98 274.30 54742.57 88888.00 2013-10-02 12:00:46.500 275 12510.95 274.30 54742.57 88888.00 2013-10-02 12:00:46.625 275 12510.92 274.27 54742.55 88888.00 2013-10-02 12:00:46.750 275 12510.88 274.27 54742.55 88888.00 2013-10-02 12:00:46.875 275 12510.80 274.25 54742.53 88888.00 2013-10-02 12:00:47.000 275 12510.83 274.23 54742.50 88888.00 2013-10-02 12:00:47.125 275 12510.92 274.20 54742.47 88888.00 2013-10-02 12:00:47.250 275 12510.90 274.15 54742.45 88888.00 2013-10-02 12:00:47.375 275 12510.88 274.15 54742.40 88888.00 2013-10-02 12:00:47.500 275 12510.80 274.15 54742.38 88888.00 2013-10-02 12:00:47.625 275 12510.83 274.12 54742.38 88888.00 2013-10-02 12:00:47.750 275 12510.83 274.12 54742.38 88888.00 2013-10-02 12:00:47.875 275 12510.88 274.10 54742.38 88888.00 2013-10-02 12:00:48.000 275 12510.90 274.05 54742.32 88888.00 2013-10-02 12:00:48.125 275 12510.88 274.02 54742.32 88888.00 2013-10-02 12:00:48.250 275 12510.80 273.98 54742.28 88888.00 2013-10-02 12:00:48.375 275 12510.77 273.98 54742.25 88888.00 2013-10-02 12:00:48.500 275 12510.73 273.95 54742.20 88888.00 2013-10-02 12:00:48.625 275 12510.70 273.95 54742.20 88888.00 2013-10-02 12:00:48.750 275 12510.73 273.90 54742.18 88888.00 2013-10-02 12:00:48.875 275 12510.75 273.90 54742.18 88888.00 2013-10-02 12:00:49.000 275 12510.80 273.88 54742.15 88888.00 2013-10-02 12:00:49.125 275 12510.80 273.85 54742.15 88888.00 2013-10-02 12:00:49.250 275 12510.77 273.82 54742.12 88888.00 2013-10-02 12:00:49.375 275 12510.80 273.82 54742.07 88888.00 2013-10-02 12:00:49.500 275 12510.75 273.80 54742.07 88888.00 2013-10-02 12:00:49.625 275 12510.73 273.77 54742.05 88888.00 2013-10-02 12:00:49.750 275 12510.73 273.73 54741.97 88888.00 2013-10-02 12:00:49.875 275 12510.77 273.73 54742.00 88888.00 2013-10-02 12:00:50.000 275 12510.80 273.70 54741.95 88888.00 2013-10-02 12:00:50.125 275 12510.77 273.68 54741.95 88888.00 2013-10-02 12:00:50.250 275 12510.73 273.65 54741.93 88888.00 2013-10-02 12:00:50.375 275 12510.70 273.68 54741.93 88888.00 2013-10-02 12:00:50.500 275 12510.67 273.65 54741.90 88888.00 2013-10-02 12:00:50.625 275 12510.70 273.60 54741.88 88888.00 2013-10-02 12:00:50.750 275 12510.73 273.60 54741.88 88888.00 2013-10-02 12:00:50.875 275 12510.73 273.57 54741.85 88888.00 2013-10-02 12:00:51.000 275 12510.75 273.52 54741.78 88888.00 2013-10-02 12:00:51.125 275 12510.67 273.52 54741.80 88888.00 2013-10-02 12:00:51.250 275 12510.60 273.48 54741.80 88888.00 2013-10-02 12:00:51.375 275 12510.60 273.48 54741.78 88888.00 2013-10-02 12:00:51.500 275 12510.60 273.48 54741.78 88888.00 2013-10-02 12:00:51.625 275 12510.58 273.45 54741.72 88888.00 2013-10-02 12:00:51.750 275 12510.48 273.43 54741.72 88888.00 2013-10-02 12:00:51.875 275 12510.45 273.43 54741.72 88888.00 2013-10-02 12:00:52.000 275 12510.42 273.40 54741.70 88888.00 2013-10-02 12:00:52.125 275 12510.45 273.40 54741.68 88888.00 2013-10-02 12:00:52.250 275 12510.42 273.35 54741.65 88888.00 2013-10-02 12:00:52.375 275 12510.48 273.38 54741.62 88888.00 2013-10-02 12:00:52.500 275 12510.52 273.32 54741.62 88888.00 2013-10-02 12:00:52.625 275 12510.45 273.30 54741.62 88888.00 2013-10-02 12:00:52.750 275 12510.35 273.32 54741.60 88888.00 2013-10-02 12:00:52.875 275 12510.30 273.30 54741.60 88888.00 2013-10-02 12:00:53.000 275 12510.33 273.30 54741.57 88888.00 2013-10-02 12:00:53.125 275 12510.38 273.27 54741.57 88888.00 2013-10-02 12:00:53.250 275 12510.38 273.18 54741.55 88888.00 2013-10-02 12:00:53.375 275 12510.40 273.20 54741.53 88888.00 2013-10-02 12:00:53.500 275 12510.38 273.23 54741.53 88888.00 2013-10-02 12:00:53.625 275 12510.33 273.18 54741.50 88888.00 2013-10-02 12:00:53.750 275 12510.33 273.20 54741.47 88888.00 2013-10-02 12:00:53.875 275 12510.35 273.18 54741.47 88888.00 2013-10-02 12:00:54.000 275 12510.35 273.18 54741.43 88888.00 2013-10-02 12:00:54.125 275 12510.38 273.15 54741.43 88888.00 2013-10-02 12:00:54.250 275 12510.40 273.15 54741.43 88888.00 2013-10-02 12:00:54.375 275 12510.48 273.02 54741.32 88888.00 2013-10-02 12:00:54.500 275 12510.40 273.05 54741.35 88888.00 2013-10-02 12:00:54.625 275 12510.45 273.02 54741.32 88888.00 2013-10-02 12:00:54.750 275 12510.42 273.02 54741.32 88888.00 2013-10-02 12:00:54.875 275 12510.45 273.05 54741.30 88888.00 2013-10-02 12:00:55.000 275 12510.48 273.02 54741.30 88888.00 2013-10-02 12:00:55.125 275 12510.45 273.05 54741.28 88888.00 2013-10-02 12:00:55.250 275 12510.42 272.98 54741.25 88888.00 2013-10-02 12:00:55.375 275 12510.27 273.12 54741.30 88888.00 2013-10-02 12:00:55.500 275 12510.23 273.15 54741.30 88888.00 2013-10-02 12:00:55.625 275 12510.20 273.18 54741.28 88888.00 2013-10-02 12:00:55.750 275 12510.17 273.18 54741.25 88888.00 2013-10-02 12:00:55.875 275 12510.12 273.15 54741.25 88888.00 2013-10-02 12:00:56.000 275 12510.12 273.12 54741.22 88888.00 2013-10-02 12:00:56.125 275 12510.15 273.15 54741.20 88888.00 2013-10-02 12:00:56.250 275 12510.12 273.15 54741.20 88888.00 2013-10-02 12:00:56.375 275 12510.15 273.18 54741.18 88888.00 2013-10-02 12:00:56.500 275 12510.15 273.12 54741.18 88888.00 2013-10-02 12:00:56.625 275 12510.12 273.12 54741.15 88888.00 2013-10-02 12:00:56.750 275 12510.08 273.15 54741.15 88888.00 2013-10-02 12:00:56.875 275 12510.05 273.12 54741.15 88888.00 2013-10-02 12:00:57.000 275 12510.02 273.12 54741.12 88888.00 2013-10-02 12:00:57.125 275 12509.98 273.15 54741.15 88888.00 2013-10-02 12:00:57.250 275 12510.00 273.12 54741.12 88888.00 2013-10-02 12:00:57.375 275 12509.98 273.12 54741.12 88888.00 2013-10-02 12:00:57.500 275 12509.98 273.12 54741.10 88888.00 2013-10-02 12:00:57.625 275 12510.00 273.12 54741.07 88888.00 2013-10-02 12:00:57.750 275 12509.98 273.15 54741.05 88888.00 2013-10-02 12:00:57.875 275 12509.98 273.15 54741.03 88888.00 2013-10-02 12:00:58.000 275 12510.02 273.12 54741.03 88888.00 2013-10-02 12:00:58.125 275 12510.00 273.12 54741.03 88888.00 2013-10-02 12:00:58.250 275 12509.90 273.10 54741.00 88888.00 2013-10-02 12:00:58.375 275 12509.83 273.12 54741.00 88888.00 2013-10-02 12:00:58.500 275 12509.83 273.10 54741.00 88888.00 2013-10-02 12:00:58.625 275 12509.83 273.10 54740.97 88888.00 2013-10-02 12:00:58.750 275 12509.85 273.10 54740.95 88888.00 2013-10-02 12:00:58.875 275 12509.85 273.10 54740.95 88888.00 2013-10-02 12:00:59.000 275 12509.83 273.10 54740.90 88888.00 2013-10-02 12:00:59.125 275 12509.77 273.12 54740.90 88888.00 2013-10-02 12:00:59.250 275 12509.77 273.12 54740.90 88888.00 2013-10-02 12:00:59.375 275 12509.80 273.12 54740.88 88888.00 2013-10-02 12:00:59.500 275 12509.75 273.18 54740.88 88888.00 2013-10-02 12:00:59.625 275 12509.73 273.18 54740.85 88888.00 2013-10-02 12:00:59.750 275 12509.73 273.18 54740.82 88888.00 2013-10-02 12:00:59.875 275 12509.70 273.20 54740.80 88888.00 2013-10-02 12:01:00.000 275 12509.67 273.20 54740.80 88888.00 2013-10-02 12:01:00.125 275 12509.65 273.23 54740.80 88888.00 2013-10-02 12:01:00.250 275 12509.62 273.20 54740.78 88888.00 2013-10-02 12:01:00.375 275 12509.65 273.20 54740.75 88888.00 2013-10-02 12:01:00.500 275 12509.65 273.23 54740.75 88888.00 2013-10-02 12:01:00.625 275 12509.62 273.23 54740.75 88888.00 2013-10-02 12:01:00.750 275 12509.60 273.27 54740.70 88888.00 2013-10-02 12:01:00.875 275 12509.62 273.25 54740.68 88888.00 2013-10-02 12:01:01.000 275 12509.60 273.25 54740.68 88888.00 2013-10-02 12:01:01.125 275 12509.52 273.25 54740.68 88888.00 2013-10-02 12:01:01.250 275 12509.52 273.25 54740.68 88888.00 2013-10-02 12:01:01.375 275 12509.50 273.27 54740.65 88888.00 2013-10-02 12:01:01.500 275 12509.48 273.27 54740.62 88888.00 2013-10-02 12:01:01.625 275 12509.42 273.30 54740.60 88888.00 2013-10-02 12:01:01.750 275 12509.40 273.32 54740.55 88888.00 2013-10-02 12:01:01.875 275 12509.50 273.30 54740.53 88888.00 2013-10-02 12:01:02.000 275 12509.55 273.27 54740.53 88888.00 2013-10-02 12:01:02.125 275 12509.50 273.30 54740.53 88888.00 2013-10-02 12:01:02.250 275 12509.45 273.30 54740.50 88888.00 2013-10-02 12:01:02.375 275 12509.45 273.30 54740.47 88888.00 2013-10-02 12:01:02.500 275 12509.48 273.30 54740.47 88888.00 2013-10-02 12:01:02.625 275 12509.45 273.30 54740.45 88888.00 2013-10-02 12:01:02.750 275 12509.42 273.30 54740.45 88888.00 2013-10-02 12:01:02.875 275 12509.45 273.30 54740.45 88888.00 2013-10-02 12:01:03.000 275 12509.40 273.30 54740.43 88888.00 2013-10-02 12:01:03.125 275 12509.40 273.30 54740.40 88888.00 2013-10-02 12:01:03.250 275 12509.33 273.30 54740.40 88888.00 2013-10-02 12:01:03.375 275 12509.30 273.32 54740.38 88888.00 2013-10-02 12:01:03.500 275 12509.25 273.32 54740.32 88888.00 2013-10-02 12:01:03.625 275 12509.25 273.32 54740.32 88888.00 2013-10-02 12:01:03.750 275 12509.27 273.35 54740.30 88888.00 2013-10-02 12:01:03.875 275 12509.30 273.38 54740.32 88888.00 2013-10-02 12:01:04.000 275 12509.27 273.38 54740.30 88888.00 2013-10-02 12:01:04.125 275 12509.30 273.38 54740.28 88888.00 2013-10-02 12:01:04.250 275 12509.27 273.38 54740.22 88888.00 2013-10-02 12:01:04.375 275 12509.30 273.40 54740.22 88888.00 2013-10-02 12:01:04.500 275 12509.33 273.43 54740.20 88888.00 2013-10-02 12:01:04.625 275 12509.33 273.43 54740.20 88888.00 2013-10-02 12:01:04.750 275 12509.35 273.43 54740.18 88888.00 2013-10-02 12:01:04.875 275 12509.30 273.43 54740.15 88888.00 2013-10-02 12:01:05.000 275 12509.25 273.48 54740.15 88888.00 2013-10-02 12:01:05.125 275 12509.27 273.48 54740.15 88888.00 2013-10-02 12:01:05.250 275 12509.40 273.48 54740.12 88888.00 2013-10-02 12:01:05.375 275 12509.50 273.50 54740.10 88888.00 2013-10-02 12:01:05.500 275 12509.52 273.52 54740.07 88888.00 2013-10-02 12:01:05.625 275 12509.50 273.55 54740.07 88888.00 2013-10-02 12:01:05.750 275 12509.48 273.55 54740.07 88888.00 2013-10-02 12:01:05.875 275 12509.45 273.57 54740.05 88888.00 2013-10-02 12:01:06.000 275 12509.52 273.57 54740.00 88888.00 2013-10-02 12:01:06.125 275 12509.50 273.57 54739.97 88888.00 2013-10-02 12:01:06.250 275 12509.48 273.57 54739.95 88888.00 2013-10-02 12:01:06.375 275 12509.50 273.60 54739.95 88888.00 2013-10-02 12:01:06.500 275 12509.58 273.60 54739.93 88888.00 2013-10-02 12:01:06.625 275 12509.67 273.62 54739.90 88888.00 2013-10-02 12:01:06.750 275 12509.62 273.68 54739.88 88888.00 2013-10-02 12:01:06.875 275 12509.62 273.65 54739.85 88888.00 2013-10-02 12:01:07.000 275 12509.65 273.68 54739.82 88888.00 2013-10-02 12:01:07.125 275 12509.67 273.68 54739.85 88888.00 2013-10-02 12:01:07.250 275 12509.67 273.70 54739.85 88888.00 2013-10-02 12:01:07.375 275 12509.70 273.73 54739.80 88888.00 2013-10-02 12:01:07.500 275 12509.73 273.77 54739.78 88888.00 2013-10-02 12:01:07.625 275 12509.70 273.77 54739.75 88888.00 2013-10-02 12:01:07.750 275 12509.75 273.80 54739.70 88888.00 2013-10-02 12:01:07.875 275 12509.80 273.80 54739.70 88888.00 2013-10-02 12:01:08.000 275 12509.85 273.80 54739.68 88888.00 2013-10-02 12:01:08.125 275 12509.83 273.82 54739.65 88888.00 2013-10-02 12:01:08.250 275 12509.85 273.88 54739.62 88888.00 2013-10-02 12:01:08.375 275 12509.88 273.90 54739.62 88888.00 2013-10-02 12:01:08.500 275 12509.90 273.95 54739.60 88888.00 2013-10-02 12:01:08.625 275 12509.88 273.98 54739.60 88888.00 2013-10-02 12:01:08.750 275 12509.90 273.98 54739.57 88888.00 2013-10-02 12:01:08.875 275 12509.92 274.02 54739.53 88888.00 2013-10-02 12:01:09.000 275 12509.98 274.02 54739.50 88888.00 2013-10-02 12:01:09.125 275 12509.98 274.05 54739.47 88888.00 2013-10-02 12:01:09.250 275 12510.00 274.10 54739.45 88888.00 2013-10-02 12:01:09.375 275 12510.10 274.15 54739.40 88888.00 2013-10-02 12:01:09.500 275 12510.15 274.12 54739.40 88888.00 2013-10-02 12:01:09.625 275 12510.12 274.15 54739.38 88888.00 2013-10-02 12:01:09.750 275 12510.10 274.18 54739.35 88888.00 2013-10-02 12:01:09.875 275 12510.10 274.20 54739.35 88888.00 2013-10-02 12:01:10.000 275 12510.15 274.23 54739.30 88888.00 2013-10-02 12:01:10.125 275 12510.23 274.25 54739.28 88888.00 2013-10-02 12:01:10.250 275 12510.27 274.25 54739.25 88888.00 2013-10-02 12:01:10.375 275 12510.30 274.25 54739.20 88888.00 2013-10-02 12:01:10.500 275 12510.35 274.27 54739.20 88888.00 2013-10-02 12:01:10.625 275 12510.35 274.32 54739.18 88888.00 2013-10-02 12:01:10.750 275 12510.35 274.32 54739.18 88888.00 2013-10-02 12:01:10.875 275 12510.38 274.30 54739.12 88888.00 2013-10-02 12:01:11.000 275 12510.42 274.30 54739.07 88888.00 2013-10-02 12:01:11.125 275 12510.42 274.32 54739.05 88888.00 2013-10-02 12:01:11.250 275 12510.35 274.30 54739.05 88888.00 2013-10-02 12:01:11.375 275 12510.40 274.32 54739.00 88888.00 2013-10-02 12:01:11.500 275 12510.45 274.32 54738.97 88888.00 2013-10-02 12:01:11.625 275 12510.48 274.32 54738.93 88888.00 2013-10-02 12:01:11.750 275 12510.48 274.32 54738.90 88888.00 2013-10-02 12:01:11.875 275 12510.50 274.32 54738.90 88888.00 2013-10-02 12:01:12.000 275 12510.48 274.32 54738.85 88888.00 2013-10-02 12:01:12.125 275 12510.45 274.32 54738.82 88888.00 2013-10-02 12:01:12.250 275 12510.50 274.35 54738.85 88888.00 2013-10-02 12:01:12.375 275 12510.55 274.32 54738.80 88888.00 2013-10-02 12:01:12.500 275 12510.52 274.32 54738.75 88888.00 2013-10-02 12:01:12.625 275 12510.50 274.35 54738.72 88888.00 2013-10-02 12:01:12.750 275 12510.52 274.35 54738.70 88888.00 2013-10-02 12:01:12.875 275 12510.58 274.38 54738.65 88888.00 2013-10-02 12:01:13.000 275 12510.58 274.38 54738.62 88888.00 2013-10-02 12:01:13.125 275 12510.52 274.38 54738.62 88888.00 2013-10-02 12:01:13.250 275 12510.50 274.38 54738.57 88888.00 2013-10-02 12:01:13.375 275 12510.58 274.40 54738.55 88888.00 2013-10-02 12:01:13.500 275 12510.60 274.38 54738.53 88888.00 2013-10-02 12:01:13.625 275 12510.62 274.40 54738.50 88888.00 2013-10-02 12:01:13.750 275 12510.60 274.40 54738.47 88888.00 2013-10-02 12:01:13.875 275 12510.60 274.40 54738.43 88888.00 2013-10-02 12:01:14.000 275 12510.62 274.43 54738.40 88888.00 2013-10-02 12:01:14.125 275 12510.60 274.43 54738.38 88888.00 2013-10-02 12:01:14.250 275 12510.62 274.43 54738.38 88888.00 2013-10-02 12:01:14.375 275 12510.73 274.43 54738.35 88888.00 2013-10-02 12:01:14.500 275 12510.77 274.45 54738.32 88888.00 2013-10-02 12:01:14.625 275 12510.75 274.43 54738.30 88888.00 2013-10-02 12:01:14.750 275 12510.75 274.45 54738.28 88888.00 2013-10-02 12:01:14.875 275 12510.77 274.43 54738.22 88888.00 2013-10-02 12:01:15.000 275 12510.77 274.40 54738.20 88888.00 2013-10-02 12:01:15.125 275 12510.80 274.43 54738.22 88888.00 2013-10-02 12:01:15.250 275 12510.75 274.43 54738.18 88888.00 2013-10-02 12:01:15.375 275 12510.75 274.43 54738.12 88888.00 2013-10-02 12:01:15.500 275 12510.80 274.40 54738.10 88888.00 2013-10-02 12:01:15.625 275 12510.80 274.40 54738.07 88888.00 2013-10-02 12:01:15.750 275 12510.80 274.40 54738.05 88888.00 2013-10-02 12:01:15.875 275 12510.83 274.40 54738.00 88888.00 2013-10-02 12:01:16.000 275 12510.83 274.38 54737.97 88888.00 2013-10-02 12:01:16.125 275 12510.80 274.40 54737.97 88888.00 2013-10-02 12:01:16.250 275 12510.80 274.38 54737.95 88888.00 2013-10-02 12:01:16.375 275 12510.85 274.35 54737.93 88888.00 2013-10-02 12:01:16.500 275 12510.88 274.35 54737.90 88888.00 2013-10-02 12:01:16.625 275 12510.90 274.35 54737.88 88888.00 2013-10-02 12:01:16.750 275 12510.88 274.35 54737.82 88888.00 2013-10-02 12:01:16.875 275 12510.83 274.35 54737.80 88888.00 2013-10-02 12:01:17.000 275 12510.83 274.30 54737.80 88888.00 2013-10-02 12:01:17.125 275 12510.83 274.25 54737.75 88888.00 2013-10-02 12:01:17.250 275 12510.77 274.23 54737.75 88888.00 2013-10-02 12:01:17.375 275 12510.77 274.25 54737.72 88888.00 2013-10-02 12:01:17.500 275 12510.85 274.23 54737.68 88888.00 2013-10-02 12:01:17.625 275 12510.90 274.23 54737.65 88888.00 2013-10-02 12:01:17.750 275 12510.83 274.20 54737.65 88888.00 2013-10-02 12:01:17.875 275 12510.88 274.18 54737.62 88888.00 2013-10-02 12:01:18.000 275 12510.92 274.15 54737.57 88888.00 2013-10-02 12:01:18.125 275 12510.92 274.15 54737.55 88888.00 2013-10-02 12:01:18.250 275 12510.88 274.15 54737.55 88888.00 2013-10-02 12:01:18.375 275 12510.92 274.15 54737.50 88888.00 2013-10-02 12:01:18.500 275 12510.92 274.12 54737.47 88888.00 2013-10-02 12:01:18.625 275 12510.95 274.12 54737.43 88888.00 2013-10-02 12:01:18.750 275 12510.92 274.12 54737.38 88888.00 2013-10-02 12:01:18.875 275 12510.92 274.12 54737.38 88888.00 2013-10-02 12:01:19.000 275 12510.92 274.12 54737.35 88888.00 2013-10-02 12:01:19.125 275 12510.90 274.15 54737.35 88888.00 2013-10-02 12:01:19.250 275 12510.92 274.12 54737.35 88888.00 2013-10-02 12:01:19.375 275 12510.98 274.12 54737.32 88888.00 2013-10-02 12:01:19.500 275 12510.95 274.12 54737.30 88888.00 2013-10-02 12:01:19.625 275 12510.90 274.15 54737.28 88888.00 2013-10-02 12:01:19.750 275 12510.92 274.15 54737.25 88888.00 2013-10-02 12:01:19.875 275 12511.00 274.12 54737.22 88888.00 2013-10-02 12:01:20.000 275 12511.05 274.15 54737.20 88888.00 2013-10-02 12:01:20.125 275 12511.08 274.15 54737.18 88888.00 2013-10-02 12:01:20.250 275 12511.02 274.18 54737.18 88888.00 2013-10-02 12:01:20.375 275 12511.02 274.18 54737.15 88888.00 2013-10-02 12:01:20.500 275 12511.00 274.20 54737.12 88888.00 2013-10-02 12:01:20.625 275 12511.02 274.23 54737.10 88888.00 2013-10-02 12:01:20.750 275 12511.08 274.25 54737.10 88888.00 2013-10-02 12:01:20.875 275 12511.10 274.27 54737.10 88888.00 2013-10-02 12:01:21.000 275 12511.12 274.30 54737.03 88888.00 2013-10-02 12:01:21.125 275 12511.10 274.32 54736.95 88888.00 2013-10-02 12:01:21.250 275 12511.00 274.32 54737.00 88888.00 2013-10-02 12:01:21.375 275 12511.05 274.35 54736.97 88888.00 2013-10-02 12:01:21.500 275 12511.05 274.35 54736.97 88888.00 2013-10-02 12:01:21.625 275 12511.05 274.35 54736.95 88888.00 2013-10-02 12:01:21.750 275 12511.08 274.40 54736.90 88888.00 2013-10-02 12:01:21.875 275 12511.05 274.43 54736.90 88888.00 2013-10-02 12:01:22.000 275 12511.00 274.45 54736.88 88888.00 2013-10-02 12:01:22.125 275 12511.05 274.45 54736.90 88888.00 2013-10-02 12:01:22.250 275 12511.08 274.48 54736.88 88888.00 2013-10-02 12:01:22.375 275 12511.10 274.50 54736.88 88888.00 2013-10-02 12:01:22.500 275 12511.08 274.52 54736.85 88888.00 2013-10-02 12:01:22.625 275 12511.10 274.55 54736.82 88888.00 2013-10-02 12:01:22.750 275 12511.12 274.60 54736.80 88888.00 2013-10-02 12:01:22.875 275 12511.10 274.62 54736.80 88888.00 2013-10-02 12:01:23.000 275 12511.10 274.65 54736.80 88888.00 2013-10-02 12:01:23.125 275 12511.12 274.70 54736.78 88888.00 2013-10-02 12:01:23.250 275 12511.12 274.70 54736.75 88888.00 2013-10-02 12:01:23.375 275 12511.10 274.73 54736.72 88888.00 2013-10-02 12:01:23.500 275 12511.10 274.75 54736.70 88888.00 2013-10-02 12:01:23.625 275 12511.08 274.77 54736.68 88888.00 2013-10-02 12:01:23.750 275 12511.05 274.82 54736.68 88888.00 2013-10-02 12:01:23.875 275 12511.02 274.85 54736.65 88888.00 2013-10-02 12:01:24.000 275 12511.05 274.85 54736.62 88888.00 2013-10-02 12:01:24.125 275 12511.10 274.88 54736.62 88888.00 2013-10-02 12:01:24.250 275 12511.08 274.85 54736.60 88888.00 2013-10-02 12:01:24.375 275 12511.08 274.95 54736.60 88888.00 2013-10-02 12:01:24.500 275 12511.10 274.98 54736.55 88888.00 2013-10-02 12:01:24.625 275 12511.12 274.98 54736.53 88888.00 2013-10-02 12:01:24.750 275 12511.15 275.00 54736.53 88888.00 2013-10-02 12:01:24.875 275 12511.17 275.00 54736.50 88888.00 2013-10-02 12:01:25.000 275 12511.17 275.02 54736.47 88888.00 2013-10-02 12:01:25.125 275 12511.12 275.05 54736.47 88888.00 2013-10-02 12:01:25.250 275 12511.10 275.05 54736.45 88888.00 2013-10-02 12:01:25.375 275 12511.10 275.10 54736.43 88888.00 2013-10-02 12:01:25.500 275 12511.15 275.12 54736.40 88888.00 2013-10-02 12:01:25.625 275 12511.12 275.12 54736.38 88888.00 2013-10-02 12:01:25.750 275 12511.12 275.10 54736.35 88888.00 2013-10-02 12:01:25.875 275 12511.12 275.10 54736.32 88888.00 2013-10-02 12:01:26.000 275 12511.15 275.12 54736.30 88888.00 2013-10-02 12:01:26.125 275 12511.20 275.15 54736.30 88888.00 2013-10-02 12:01:26.250 275 12511.12 275.15 54736.28 88888.00 2013-10-02 12:01:26.375 275 12511.15 275.15 54736.25 88888.00 2013-10-02 12:01:26.500 275 12511.15 275.15 54736.22 88888.00 2013-10-02 12:01:26.625 275 12511.15 275.18 54736.22 88888.00 2013-10-02 12:01:26.750 275 12511.12 275.20 54736.18 88888.00 2013-10-02 12:01:26.875 275 12511.15 275.20 54736.18 88888.00 2013-10-02 12:01:27.000 275 12511.12 275.20 54736.12 88888.00 2013-10-02 12:01:27.125 275 12511.12 275.20 54736.12 88888.00 2013-10-02 12:01:27.250 275 12511.05 275.20 54736.12 88888.00 2013-10-02 12:01:27.375 275 12511.08 275.20 54736.07 88888.00 2013-10-02 12:01:27.500 275 12511.08 275.23 54736.07 88888.00 2013-10-02 12:01:27.625 275 12511.02 275.23 54736.07 88888.00 2013-10-02 12:01:27.750 275 12511.08 275.23 54736.07 88888.00 2013-10-02 12:01:27.875 275 12511.10 275.25 54736.05 88888.00 2013-10-02 12:01:28.000 275 12511.08 275.23 54736.03 88888.00 2013-10-02 12:01:28.125 275 12511.05 275.23 54736.03 88888.00 2013-10-02 12:01:28.250 275 12510.98 275.23 54736.00 88888.00 2013-10-02 12:01:28.375 275 12510.95 275.23 54735.97 88888.00 2013-10-02 12:01:28.500 275 12510.92 275.20 54735.97 88888.00 2013-10-02 12:01:28.625 275 12510.92 275.23 54735.97 88888.00 2013-10-02 12:01:28.750 275 12510.92 275.20 54735.95 88888.00 2013-10-02 12:01:28.875 275 12510.92 275.18 54735.93 88888.00 2013-10-02 12:01:29.000 275 12510.92 275.20 54735.90 88888.00 2013-10-02 12:01:29.125 275 12510.90 275.20 54735.90 88888.00 2013-10-02 12:01:29.250 275 12510.85 275.18 54735.88 88888.00 2013-10-02 12:01:29.375 275 12510.83 275.18 54735.85 88888.00 2013-10-02 12:01:29.500 275 12510.80 275.15 54735.88 88888.00 2013-10-02 12:01:29.625 275 12510.75 275.12 54735.88 88888.00 2013-10-02 12:01:29.750 275 12510.75 275.12 54735.88 88888.00 2013-10-02 12:01:29.875 275 12510.77 275.12 54735.88 88888.00 2013-10-02 12:01:30.000 275 12510.75 275.10 54735.82 88888.00 2013-10-02 12:01:30.125 275 12510.67 275.12 54735.82 88888.00 2013-10-02 12:01:30.250 275 12510.62 275.10 54735.82 88888.00 2013-10-02 12:01:30.375 275 12510.65 275.07 54735.80 88888.00 2013-10-02 12:01:30.500 275 12510.60 275.05 54735.78 88888.00 2013-10-02 12:01:30.625 275 12510.58 275.05 54735.78 88888.00 2013-10-02 12:01:30.750 275 12510.55 275.05 54735.72 88888.00 2013-10-02 12:01:30.875 275 12510.55 275.05 54735.72 88888.00 2013-10-02 12:01:31.000 275 12510.60 275.05 54735.72 88888.00 2013-10-02 12:01:31.125 275 12510.62 275.02 54735.68 88888.00 2013-10-02 12:01:31.250 275 12510.60 275.02 54735.70 88888.00 2013-10-02 12:01:31.375 275 12510.65 275.02 54735.68 88888.00 2013-10-02 12:01:31.500 275 12510.62 275.00 54735.68 88888.00 2013-10-02 12:01:31.625 275 12510.67 275.00 54735.62 88888.00 2013-10-02 12:01:31.750 275 12510.62 274.98 54735.62 88888.00 2013-10-02 12:01:31.875 275 12510.58 274.98 54735.60 88888.00 2013-10-02 12:01:32.000 275 12510.58 274.98 54735.57 88888.00 2013-10-02 12:01:32.125 275 12510.52 274.93 54735.57 88888.00 2013-10-02 12:01:32.250 275 12510.50 274.95 54735.53 88888.00 2013-10-02 12:01:32.375 275 12510.62 274.95 54735.53 88888.00 2013-10-02 12:01:32.500 275 12510.65 274.95 54735.50 88888.00 2013-10-02 12:01:32.625 275 12510.60 274.95 54735.50 88888.00 2013-10-02 12:01:32.750 275 12510.55 274.93 54735.47 88888.00 2013-10-02 12:01:32.875 275 12510.55 274.93 54735.47 88888.00 2013-10-02 12:01:33.000 275 12510.60 274.95 54735.47 88888.00 2013-10-02 12:01:33.125 275 12510.62 274.95 54735.45 88888.00 2013-10-02 12:01:33.250 275 12510.58 274.93 54735.45 88888.00 2013-10-02 12:01:33.375 275 12510.60 274.95 54735.40 88888.00 2013-10-02 12:01:33.500 275 12510.62 274.95 54735.38 88888.00 2013-10-02 12:01:33.625 275 12510.58 274.98 54735.35 88888.00 2013-10-02 12:01:33.750 275 12510.65 275.00 54735.38 88888.00 2013-10-02 12:01:33.875 275 12510.70 275.00 54735.35 88888.00 2013-10-02 12:01:34.000 275 12510.77 275.02 54735.32 88888.00 2013-10-02 12:01:34.125 275 12510.73 275.02 54735.30 88888.00 2013-10-02 12:01:34.250 275 12510.70 275.05 54735.30 88888.00 2013-10-02 12:01:34.375 275 12510.75 275.05 54735.30 88888.00 2013-10-02 12:01:34.500 275 12510.70 275.07 54735.28 88888.00 2013-10-02 12:01:34.625 275 12510.70 275.10 54735.28 88888.00 2013-10-02 12:01:34.750 275 12510.70 275.12 54735.22 88888.00 2013-10-02 12:01:34.875 275 12510.73 275.15 54735.20 88888.00 2013-10-02 12:01:35.000 275 12510.73 275.12 54735.18 88888.00 2013-10-02 12:01:35.125 275 12510.70 275.15 54735.20 88888.00 2013-10-02 12:01:35.250 275 12510.67 275.18 54735.18 88888.00 2013-10-02 12:01:35.375 275 12510.67 275.23 54735.15 88888.00 2013-10-02 12:01:35.500 275 12510.60 275.23 54735.15 88888.00 2013-10-02 12:01:35.625 275 12510.65 275.23 54735.12 88888.00 2013-10-02 12:01:35.750 275 12510.70 275.23 54735.12 88888.00 2013-10-02 12:01:35.875 275 12510.73 275.25 54735.10 88888.00 2013-10-02 12:01:36.000 275 12510.67 275.25 54735.07 88888.00 2013-10-02 12:01:36.125 275 12510.67 275.27 54735.05 88888.00 2013-10-02 12:01:36.250 275 12510.70 275.27 54735.03 88888.00 2013-10-02 12:01:36.375 275 12510.77 275.30 54735.03 88888.00 2013-10-02 12:01:36.500 275 12510.83 275.35 54735.00 88888.00 2013-10-02 12:01:36.625 275 12510.80 275.35 54735.00 88888.00 2013-10-02 12:01:36.750 275 12510.75 275.35 54734.97 88888.00 2013-10-02 12:01:36.875 275 12510.77 275.35 54734.95 88888.00 2013-10-02 12:01:37.000 275 12510.83 275.38 54734.93 88888.00 2013-10-02 12:01:37.125 275 12510.80 275.38 54734.93 88888.00 2013-10-02 12:01:37.250 275 12510.75 275.40 54734.93 88888.00 2013-10-02 12:01:37.375 275 12510.77 275.43 54734.93 88888.00 2013-10-02 12:01:37.500 275 12510.75 275.45 54734.90 88888.00 2013-10-02 12:01:37.625 275 12510.75 275.43 54734.88 88888.00 2013-10-02 12:01:37.750 275 12510.75 275.45 54734.85 88888.00 2013-10-02 12:01:37.875 275 12510.80 275.48 54734.82 88888.00 2013-10-02 12:01:38.000 275 12510.80 275.50 54734.82 88888.00 2013-10-02 12:01:38.125 275 12510.75 275.48 54734.82 88888.00 2013-10-02 12:01:38.250 275 12510.75 275.48 54734.82 88888.00 2013-10-02 12:01:38.375 275 12510.77 275.48 54734.80 88888.00 2013-10-02 12:01:38.500 275 12510.75 275.50 54734.80 88888.00 2013-10-02 12:01:38.625 275 12510.75 275.52 54734.78 88888.00 2013-10-02 12:01:38.750 275 12510.75 275.55 54734.75 88888.00 2013-10-02 12:01:38.875 275 12510.80 275.52 54734.72 88888.00 2013-10-02 12:01:39.000 275 12510.77 275.52 54734.70 88888.00 2013-10-02 12:01:39.125 275 12510.80 275.55 54734.70 88888.00 2013-10-02 12:01:39.250 275 12510.75 275.55 54734.70 88888.00 2013-10-02 12:01:39.375 275 12510.80 275.60 54734.70 88888.00 2013-10-02 12:01:39.500 275 12510.73 275.60 54734.70 88888.00 2013-10-02 12:01:39.625 275 12510.70 275.62 54734.68 88888.00 2013-10-02 12:01:39.750 275 12510.73 275.65 54734.68 88888.00 2013-10-02 12:01:39.875 275 12510.75 275.68 54734.65 88888.00 2013-10-02 12:01:40.000 275 12510.73 275.70 54734.65 88888.00 2013-10-02 12:01:40.125 275 12510.77 275.70 54734.65 88888.00 2013-10-02 12:01:40.250 275 12510.83 275.70 54734.60 88888.00 2013-10-02 12:01:40.375 275 12510.83 275.73 54734.62 88888.00 2013-10-02 12:01:40.500 275 12510.85 275.73 54734.62 88888.00 2013-10-02 12:01:40.625 275 12510.85 275.77 54734.60 88888.00 2013-10-02 12:01:40.750 275 12510.80 275.82 54734.60 88888.00 2013-10-02 12:01:40.875 275 12510.80 275.88 54734.62 88888.00 2013-10-02 12:01:41.000 275 12510.83 275.90 54734.60 88888.00 2013-10-02 12:01:41.125 275 12510.85 275.90 54734.57 88888.00 2013-10-02 12:01:41.250 275 12510.80 275.93 54734.55 88888.00 2013-10-02 12:01:41.375 275 12510.83 275.95 54734.55 88888.00 2013-10-02 12:01:41.500 275 12510.77 275.98 54734.55 88888.00 2013-10-02 12:01:41.625 275 12510.77 276.00 54734.55 88888.00 2013-10-02 12:01:41.750 275 12510.75 276.02 54734.55 88888.00 2013-10-02 12:01:41.875 275 12510.73 276.05 54734.53 88888.00 2013-10-02 12:01:42.000 275 12510.75 276.07 54734.50 88888.00 2013-10-02 12:01:42.125 275 12510.77 276.10 54734.50 88888.00 2013-10-02 12:01:42.250 275 12510.75 276.18 54734.47 88888.00 2013-10-02 12:01:42.375 275 12510.73 276.20 54734.47 88888.00 2013-10-02 12:01:42.500 275 12510.75 276.25 54734.47 88888.00 2013-10-02 12:01:42.625 275 12510.83 276.25 54734.45 88888.00 2013-10-02 12:01:42.750 275 12510.85 276.27 54734.45 88888.00 2013-10-02 12:01:42.875 275 12510.83 276.30 54734.43 88888.00 2013-10-02 12:01:43.000 275 12510.88 276.32 54734.43 88888.00 2013-10-02 12:01:43.125 275 12510.85 276.35 54734.45 88888.00 2013-10-02 12:01:43.250 275 12510.83 276.38 54734.43 88888.00 2013-10-02 12:01:43.375 275 12510.88 276.40 54734.40 88888.00 2013-10-02 12:01:43.500 275 12510.85 276.40 54734.40 88888.00 2013-10-02 12:01:43.625 275 12510.85 276.43 54734.38 88888.00 2013-10-02 12:01:43.750 275 12510.85 276.48 54734.38 88888.00 2013-10-02 12:01:43.875 275 12510.77 276.50 54734.38 88888.00 2013-10-02 12:01:44.000 275 12510.75 276.55 54734.35 88888.00 2013-10-02 12:01:44.125 275 12510.73 276.55 54734.35 88888.00 2013-10-02 12:01:44.250 275 12510.75 276.55 54734.30 88888.00 2013-10-02 12:01:44.375 275 12510.88 276.57 54734.30 88888.00 2013-10-02 12:01:44.500 275 12510.95 276.60 54734.28 88888.00 2013-10-02 12:01:44.625 275 12510.85 276.62 54734.28 88888.00 2013-10-02 12:01:44.750 275 12510.77 276.62 54734.28 88888.00 2013-10-02 12:01:44.875 275 12510.80 276.62 54734.25 88888.00 2013-10-02 12:01:45.000 275 12510.85 276.62 54734.20 88888.00 2013-10-02 12:01:45.125 275 12510.90 276.68 54734.20 88888.00 2013-10-02 12:01:45.250 275 12510.80 276.62 54734.20 88888.00 2013-10-02 12:01:45.375 275 12510.83 276.65 54734.20 88888.00 2013-10-02 12:01:45.500 275 12510.80 276.68 54734.18 88888.00 2013-10-02 12:01:45.625 275 12510.75 276.68 54734.15 88888.00 2013-10-02 12:01:45.750 275 12510.77 276.65 54734.10 88888.00 2013-10-02 12:01:45.875 275 12510.83 276.62 54734.10 88888.00 2013-10-02 12:01:46.000 275 12510.85 276.62 54734.07 88888.00 2013-10-02 12:01:46.125 275 12510.83 276.62 54734.05 88888.00 2013-10-02 12:01:46.250 275 12510.85 276.60 54734.03 88888.00 2013-10-02 12:01:46.375 275 12510.90 276.60 54734.00 88888.00 2013-10-02 12:01:46.500 275 12510.90 276.60 54733.97 88888.00 2013-10-02 12:01:46.625 275 12510.90 276.57 54733.97 88888.00 2013-10-02 12:01:46.750 275 12510.85 276.55 54733.97 88888.00 2013-10-02 12:01:46.875 275 12510.92 276.52 54733.95 88888.00 2013-10-02 12:01:47.000 275 12510.98 276.52 54733.90 88888.00 2013-10-02 12:01:47.125 275 12510.98 276.50 54733.90 88888.00 2013-10-02 12:01:47.250 275 12510.90 276.48 54733.88 88888.00 2013-10-02 12:01:47.375 275 12510.92 276.50 54733.85 88888.00 2013-10-02 12:01:47.500 275 12510.92 276.48 54733.85 88888.00 2013-10-02 12:01:47.625 275 12510.90 276.48 54733.80 88888.00 2013-10-02 12:01:47.750 275 12510.92 276.48 54733.78 88888.00 2013-10-02 12:01:47.875 275 12510.92 276.45 54733.78 88888.00 2013-10-02 12:01:48.000 275 12510.92 276.43 54733.78 88888.00 2013-10-02 12:01:48.125 275 12510.92 276.45 54733.75 88888.00 2013-10-02 12:01:48.250 275 12510.92 276.40 54733.70 88888.00 2013-10-02 12:01:48.375 275 12510.92 276.43 54733.70 88888.00 2013-10-02 12:01:48.500 275 12510.90 276.43 54733.68 88888.00 2013-10-02 12:01:48.625 275 12510.95 276.45 54733.65 88888.00 2013-10-02 12:01:48.750 275 12510.98 276.43 54733.62 88888.00 2013-10-02 12:01:48.875 275 12510.95 276.40 54733.57 88888.00 2013-10-02 12:01:49.000 275 12510.92 276.40 54733.55 88888.00 2013-10-02 12:01:49.125 275 12510.98 276.40 54733.55 88888.00 2013-10-02 12:01:49.250 275 12511.02 276.38 54733.55 88888.00 2013-10-02 12:01:49.375 275 12511.10 276.38 54733.53 88888.00 2013-10-02 12:01:49.500 275 12511.12 276.38 54733.50 88888.00 2013-10-02 12:01:49.625 275 12511.12 276.38 54733.50 88888.00 2013-10-02 12:01:49.750 275 12511.12 276.38 54733.47 88888.00 2013-10-02 12:01:49.875 275 12511.10 276.40 54733.50 88888.00 2013-10-02 12:01:50.000 275 12511.12 276.40 54733.45 88888.00 2013-10-02 12:01:50.125 275 12511.15 276.40 54733.45 88888.00 2013-10-02 12:01:50.250 275 12511.20 276.40 54733.45 88888.00 2013-10-02 12:01:50.375 275 12511.25 276.40 54733.40 88888.00 2013-10-02 12:01:50.500 275 12511.25 276.38 54733.38 88888.00 2013-10-02 12:01:50.625 275 12511.27 276.43 54733.38 88888.00 2013-10-02 12:01:50.750 275 12511.30 276.45 54733.35 88888.00 2013-10-02 12:01:50.875 275 12511.27 276.48 54733.32 88888.00 2013-10-02 12:01:51.000 275 12511.27 276.45 54733.32 88888.00 2013-10-02 12:01:51.125 275 12511.35 276.48 54733.32 88888.00 2013-10-02 12:01:51.250 275 12511.33 276.45 54733.28 88888.00 2013-10-02 12:01:51.375 275 12511.33 276.45 54733.22 88888.00 2013-10-02 12:01:51.500 275 12511.38 276.48 54733.22 88888.00 2013-10-02 12:01:51.625 275 12511.40 276.50 54733.22 88888.00 2013-10-02 12:01:51.750 275 12511.42 276.50 54733.22 88888.00 2013-10-02 12:01:51.875 275 12511.42 276.52 54733.18 88888.00 2013-10-02 12:01:52.000 275 12511.50 276.57 54733.18 88888.00 2013-10-02 12:01:52.125 275 12511.50 276.60 54733.15 88888.00 2013-10-02 12:01:52.250 275 12511.48 276.57 54733.12 88888.00 2013-10-02 12:01:52.375 275 12511.62 276.60 54733.10 88888.00 2013-10-02 12:01:52.500 275 12511.70 276.62 54733.10 88888.00 2013-10-02 12:01:52.625 275 12511.67 276.65 54733.07 88888.00 2013-10-02 12:01:52.750 275 12511.65 276.68 54733.05 88888.00 2013-10-02 12:01:52.875 275 12511.65 276.70 54733.03 88888.00 2013-10-02 12:01:53.000 275 12511.67 276.73 54733.03 88888.00 2013-10-02 12:01:53.125 275 12511.73 276.73 54732.97 88888.00 2013-10-02 12:01:53.250 275 12511.75 276.73 54732.97 88888.00 2013-10-02 12:01:53.375 275 12511.80 276.77 54732.97 88888.00 2013-10-02 12:01:53.500 275 12511.88 276.80 54732.97 88888.00 2013-10-02 12:01:53.625 275 12511.85 276.85 54732.95 88888.00 2013-10-02 12:01:53.750 275 12511.83 276.88 54732.95 88888.00 2013-10-02 12:01:53.875 275 12511.90 276.90 54732.93 88888.00 2013-10-02 12:01:54.000 275 12511.98 276.90 54732.93 88888.00 2013-10-02 12:01:54.125 275 12511.95 276.93 54732.93 88888.00 2013-10-02 12:01:54.250 275 12511.83 276.93 54732.90 88888.00 2013-10-02 12:01:54.375 275 12511.83 276.98 54732.88 88888.00 2013-10-02 12:01:54.500 275 12511.90 277.00 54732.85 88888.00 2013-10-02 12:01:54.625 275 12511.95 277.02 54732.85 88888.00 2013-10-02 12:01:54.750 275 12512.00 277.07 54732.85 88888.00 2013-10-02 12:01:54.875 275 12512.02 277.07 54732.82 88888.00 2013-10-02 12:01:55.000 275 12512.05 277.10 54732.82 88888.00 2013-10-02 12:01:55.125 275 12512.08 277.15 54732.80 88888.00 2013-10-02 12:01:55.250 275 12512.08 277.18 54732.80 88888.00 2013-10-02 12:01:55.375 275 12512.05 277.20 54732.78 88888.00 2013-10-02 12:01:55.500 275 12512.10 277.23 54732.78 88888.00 2013-10-02 12:01:55.625 275 12512.17 277.23 54732.78 88888.00 2013-10-02 12:01:55.750 275 12512.20 277.23 54732.78 88888.00 2013-10-02 12:01:55.875 275 12512.23 277.25 54732.75 88888.00 2013-10-02 12:01:56.000 275 12512.23 277.27 54732.72 88888.00 2013-10-02 12:01:56.125 275 12512.23 277.27 54732.72 88888.00 2013-10-02 12:01:56.250 275 12512.27 277.27 54732.72 88888.00 2013-10-02 12:01:56.375 275 12512.27 277.32 54732.72 88888.00 2013-10-02 12:01:56.500 275 12512.25 277.38 54732.70 88888.00 2013-10-02 12:01:56.625 275 12512.27 277.35 54732.68 88888.00 2013-10-02 12:01:56.750 275 12512.30 277.35 54732.68 88888.00 2013-10-02 12:01:56.875 275 12512.38 277.35 54732.68 88888.00 2013-10-02 12:01:57.000 275 12512.42 277.35 54732.68 88888.00 2013-10-02 12:01:57.125 275 12512.40 277.35 54732.62 88888.00 2013-10-02 12:01:57.250 275 12512.33 277.35 54732.65 88888.00 2013-10-02 12:01:57.375 275 12512.38 277.38 54732.65 88888.00 2013-10-02 12:01:57.500 275 12512.40 277.35 54732.60 88888.00 2013-10-02 12:01:57.625 275 12512.40 277.35 54732.60 88888.00 2013-10-02 12:01:57.750 275 12512.42 277.38 54732.60 88888.00 2013-10-02 12:01:57.875 275 12512.48 277.40 54732.60 88888.00 2013-10-02 12:01:58.000 275 12512.55 277.40 54732.57 88888.00 2013-10-02 12:01:58.125 275 12512.48 277.43 54732.57 88888.00 2013-10-02 12:01:58.250 275 12512.42 277.40 54732.55 88888.00 2013-10-02 12:01:58.375 275 12512.45 277.40 54732.55 88888.00 2013-10-02 12:01:58.500 275 12512.48 277.40 54732.53 88888.00 2013-10-02 12:01:58.625 275 12512.50 277.40 54732.47 88888.00 2013-10-02 12:01:58.750 275 12512.55 277.40 54732.47 88888.00 2013-10-02 12:01:58.875 275 12512.50 277.40 54732.50 88888.00 2013-10-02 12:01:59.000 275 12512.52 277.35 54732.50 88888.00 2013-10-02 12:01:59.125 275 12512.55 277.38 54732.47 88888.00 2013-10-02 12:01:59.250 275 12512.62 277.38 54732.45 88888.00 2013-10-02 12:01:59.375 275 12512.67 277.38 54732.45 88888.00 2013-10-02 12:01:59.500 275 12512.62 277.38 54732.43 88888.00 2013-10-02 12:01:59.625 275 12512.62 277.35 54732.43 88888.00 2013-10-02 12:01:59.750 275 12512.73 277.35 54732.43 88888.00 2013-10-02 12:01:59.875 275 12512.73 277.35 54732.43 88888.00 2013-10-02 12:02:00.000 275 12512.73 277.32 54732.40 88888.00 2013-10-02 12:02:00.125 275 12512.70 277.32 54732.40 88888.00 2013-10-02 12:02:00.250 275 12512.67 277.35 54732.40 88888.00 2013-10-02 12:02:00.375 275 12512.65 277.35 54732.40 88888.00 2013-10-02 12:02:00.500 275 12512.70 277.35 54732.38 88888.00 2013-10-02 12:02:00.625 275 12512.73 277.35 54732.32 88888.00 2013-10-02 12:02:00.750 275 12512.70 277.30 54732.32 88888.00 2013-10-02 12:02:00.875 275 12512.70 277.32 54732.30 88888.00 2013-10-02 12:02:01.000 275 12512.70 277.32 54732.28 88888.00 2013-10-02 12:02:01.125 275 12512.77 277.32 54732.25 88888.00 2013-10-02 12:02:01.250 275 12512.75 277.25 54732.25 88888.00 2013-10-02 12:02:01.375 275 12512.70 277.27 54732.25 88888.00 2013-10-02 12:02:01.500 275 12512.70 277.30 54732.22 88888.00 2013-10-02 12:02:01.625 275 12512.75 277.30 54732.22 88888.00 2013-10-02 12:02:01.750 275 12512.77 277.27 54732.20 88888.00 2013-10-02 12:02:01.875 275 12512.77 277.27 54732.20 88888.00 2013-10-02 12:02:02.000 275 12512.77 277.27 54732.18 88888.00 2013-10-02 12:02:02.125 275 12512.77 277.27 54732.18 88888.00 2013-10-02 12:02:02.250 275 12512.77 277.23 54732.15 88888.00 2013-10-02 12:02:02.375 275 12512.83 277.20 54732.12 88888.00 2013-10-02 12:02:02.500 275 12512.85 277.20 54732.12 88888.00 2013-10-02 12:02:02.625 275 12512.88 277.20 54732.12 88888.00 2013-10-02 12:02:02.750 275 12512.85 277.20 54732.12 88888.00 2013-10-02 12:02:02.875 275 12512.88 277.20 54732.10 88888.00 2013-10-02 12:02:03.000 275 12512.88 277.20 54732.07 88888.00 2013-10-02 12:02:03.125 275 12512.85 277.20 54732.07 88888.00 2013-10-02 12:02:03.250 275 12512.85 277.20 54732.07 88888.00 2013-10-02 12:02:03.375 275 12512.92 277.20 54732.07 88888.00 2013-10-02 12:02:03.500 275 12512.90 277.20 54732.05 88888.00 2013-10-02 12:02:03.625 275 12512.85 277.18 54732.05 88888.00 2013-10-02 12:02:03.750 275 12512.83 277.15 54732.03 88888.00 2013-10-02 12:02:03.875 275 12512.90 277.18 54732.03 88888.00 2013-10-02 12:02:04.000 275 12513.00 277.15 54732.00 88888.00 2013-10-02 12:02:04.125 275 12512.95 277.15 54731.97 88888.00 2013-10-02 12:02:04.250 275 12512.90 277.12 54731.97 88888.00 2013-10-02 12:02:04.375 275 12512.92 277.15 54731.95 88888.00 2013-10-02 12:02:04.500 275 12512.92 277.15 54731.95 88888.00 2013-10-02 12:02:04.625 275 12512.95 277.12 54731.95 88888.00 2013-10-02 12:02:04.750 275 12512.95 277.12 54731.93 88888.00 2013-10-02 12:02:04.875 275 12512.95 277.12 54731.93 88888.00 2013-10-02 12:02:05.000 275 12512.98 277.12 54731.90 88888.00 2013-10-02 12:02:05.125 275 12513.02 277.12 54731.90 88888.00 2013-10-02 12:02:05.250 275 12512.98 277.07 54731.88 88888.00 2013-10-02 12:02:05.375 275 12513.00 277.07 54731.85 88888.00 2013-10-02 12:02:05.500 275 12513.02 277.10 54731.85 88888.00 2013-10-02 12:02:05.625 275 12513.10 277.10 54731.88 88888.00 2013-10-02 12:02:05.750 275 12513.08 277.10 54731.88 88888.00 2013-10-02 12:02:05.875 275 12513.08 277.05 54731.82 88888.00 2013-10-02 12:02:06.000 275 12513.12 277.02 54731.82 88888.00 2013-10-02 12:02:06.125 275 12513.17 277.02 54731.82 88888.00 2013-10-02 12:02:06.250 275 12513.27 277.02 54731.78 88888.00 2013-10-02 12:02:06.375 275 12513.33 277.02 54731.78 88888.00 2013-10-02 12:02:06.500 275 12513.33 277.02 54731.75 88888.00 2013-10-02 12:02:06.625 275 12513.30 277.02 54731.72 88888.00 2013-10-02 12:02:06.750 275 12513.30 277.00 54731.72 88888.00 2013-10-02 12:02:06.875 275 12513.27 277.00 54731.70 88888.00 2013-10-02 12:02:07.000 275 12513.27 277.00 54731.68 88888.00 2013-10-02 12:02:07.125 275 12513.35 277.00 54731.68 88888.00 2013-10-02 12:02:07.250 275 12513.40 276.98 54731.68 88888.00 2013-10-02 12:02:07.375 275 12513.48 277.00 54731.65 88888.00 2013-10-02 12:02:07.500 275 12513.50 277.00 54731.65 88888.00 2013-10-02 12:02:07.625 275 12513.52 276.98 54731.60 88888.00 2013-10-02 12:02:07.750 275 12513.52 276.95 54731.60 88888.00 2013-10-02 12:02:07.875 275 12513.52 276.93 54731.60 88888.00 2013-10-02 12:02:08.000 275 12513.58 276.93 54731.57 88888.00 2013-10-02 12:02:08.125 275 12513.62 276.90 54731.57 88888.00 2013-10-02 12:02:08.250 275 12513.58 276.90 54731.57 88888.00 2013-10-02 12:02:08.375 275 12513.62 276.90 54731.55 88888.00 2013-10-02 12:02:08.500 275 12513.65 276.90 54731.53 88888.00 2013-10-02 12:02:08.625 275 12513.73 276.88 54731.50 88888.00 2013-10-02 12:02:08.750 275 12513.75 276.88 54731.50 88888.00 2013-10-02 12:02:08.875 275 12513.77 276.88 54731.53 88888.00 2013-10-02 12:02:09.000 275 12513.83 276.85 54731.47 88888.00 2013-10-02 12:02:09.125 275 12513.85 276.85 54731.45 88888.00 2013-10-02 12:02:09.250 275 12513.90 276.82 54731.43 88888.00 2013-10-02 12:02:09.375 275 12514.00 276.82 54731.43 88888.00 2013-10-02 12:02:09.500 275 12514.05 276.80 54731.43 88888.00 2013-10-02 12:02:09.625 275 12514.08 276.80 54731.40 88888.00 2013-10-02 12:02:09.750 275 12514.10 276.80 54731.40 88888.00 2013-10-02 12:02:09.875 275 12514.12 276.80 54731.40 88888.00 2013-10-02 12:02:10.000 275 12514.20 276.77 54731.35 88888.00 2013-10-02 12:02:10.125 275 12514.17 276.77 54731.32 88888.00 2013-10-02 12:02:10.250 275 12514.17 276.75 54731.30 88888.00 2013-10-02 12:02:10.375 275 12514.25 276.73 54731.30 88888.00 2013-10-02 12:02:10.500 275 12514.30 276.73 54731.30 88888.00 2013-10-02 12:02:10.625 275 12514.35 276.70 54731.28 88888.00 2013-10-02 12:02:10.750 275 12514.38 276.70 54731.25 88888.00 2013-10-02 12:02:10.875 275 12514.42 276.70 54731.25 88888.00 2013-10-02 12:02:11.000 275 12514.48 276.70 54731.25 88888.00 2013-10-02 12:02:11.125 275 12514.50 276.70 54731.25 88888.00 2013-10-02 12:02:11.250 275 12514.45 276.65 54731.22 88888.00 2013-10-02 12:02:11.375 275 12514.55 276.65 54731.20 88888.00 2013-10-02 12:02:11.500 275 12514.67 276.62 54731.20 88888.00 2013-10-02 12:02:11.625 275 12514.67 276.62 54731.22 88888.00 2013-10-02 12:02:11.750 275 12514.65 276.62 54731.20 88888.00 2013-10-02 12:02:11.875 275 12514.67 276.60 54731.18 88888.00 2013-10-02 12:02:12.000 275 12514.77 276.60 54731.15 88888.00 2013-10-02 12:02:12.125 275 12514.85 276.57 54731.15 88888.00 2013-10-02 12:02:12.250 275 12514.92 276.52 54731.12 88888.00 2013-10-02 12:02:12.375 275 12514.95 276.50 54731.12 88888.00 2013-10-02 12:02:12.500 275 12514.92 276.48 54731.10 88888.00 2013-10-02 12:02:12.625 275 12514.95 276.50 54731.07 88888.00 2013-10-02 12:02:12.750 275 12514.95 276.45 54731.07 88888.00 2013-10-02 12:02:12.875 275 12514.98 276.45 54731.05 88888.00 2013-10-02 12:02:13.000 275 12515.00 276.43 54731.00 88888.00 2013-10-02 12:02:13.125 275 12515.08 276.40 54731.03 88888.00 2013-10-02 12:02:13.250 275 12515.10 276.35 54731.03 88888.00 2013-10-02 12:02:13.375 275 12515.12 276.35 54731.00 88888.00 2013-10-02 12:02:13.500 275 12515.15 276.32 54731.00 88888.00 2013-10-02 12:02:13.625 275 12515.23 276.27 54730.97 88888.00 2013-10-02 12:02:13.750 275 12515.25 276.25 54730.95 88888.00 2013-10-02 12:02:13.875 275 12515.23 276.23 54730.95 88888.00 2013-10-02 12:02:14.000 275 12515.25 276.18 54730.93 88888.00 2013-10-02 12:02:14.125 275 12515.25 276.18 54730.93 88888.00 2013-10-02 12:02:14.250 275 12515.25 276.15 54730.93 88888.00 2013-10-02 12:02:14.375 275 12515.27 276.12 54730.88 88888.00 2013-10-02 12:02:14.500 275 12515.30 276.07 54730.90 88888.00 2013-10-02 12:02:14.625 275 12515.35 276.07 54730.90 88888.00 2013-10-02 12:02:14.750 275 12515.38 276.02 54730.88 88888.00 2013-10-02 12:02:14.875 275 12515.35 276.00 54730.85 88888.00 2013-10-02 12:02:15.000 275 12515.33 275.98 54730.82 88888.00 2013-10-02 12:02:15.125 275 12515.30 275.95 54730.82 88888.00 2013-10-02 12:02:15.250 275 12515.30 275.93 54730.82 88888.00 2013-10-02 12:02:15.375 275 12515.35 275.93 54730.80 88888.00 2013-10-02 12:02:15.500 275 12515.42 275.93 54730.78 88888.00 2013-10-02 12:02:15.625 275 12515.45 275.88 54730.78 88888.00 2013-10-02 12:02:15.750 275 12515.42 275.85 54730.78 88888.00 2013-10-02 12:02:15.875 275 12515.33 275.82 54730.75 88888.00 2013-10-02 12:02:16.000 275 12515.33 275.80 54730.78 88888.00 2013-10-02 12:02:16.125 275 12515.35 275.75 54730.75 88888.00 2013-10-02 12:02:16.250 275 12515.38 275.70 54730.75 88888.00 2013-10-02 12:02:16.375 275 12515.40 275.70 54730.75 88888.00 2013-10-02 12:02:16.500 275 12515.40 275.68 54730.75 88888.00 2013-10-02 12:02:16.625 275 12515.38 275.65 54730.72 88888.00 2013-10-02 12:02:16.750 275 12515.35 275.62 54730.72 88888.00 2013-10-02 12:02:16.875 275 12515.35 275.62 54730.72 88888.00 2013-10-02 12:02:17.000 275 12515.33 275.57 54730.70 88888.00 2013-10-02 12:02:17.125 275 12515.35 275.55 54730.68 88888.00 2013-10-02 12:02:17.250 275 12515.38 275.50 54730.70 88888.00 2013-10-02 12:02:17.375 275 12515.33 275.45 54730.72 88888.00 2013-10-02 12:02:17.500 275 12515.30 275.43 54730.72 88888.00 2013-10-02 12:02:17.625 275 12515.33 275.38 54730.72 88888.00 2013-10-02 12:02:17.750 275 12515.25 275.35 54730.72 88888.00 2013-10-02 12:02:17.875 275 12515.20 275.32 54730.70 88888.00 2013-10-02 12:02:18.000 275 12515.17 275.30 54730.70 88888.00 2013-10-02 12:02:18.125 275 12515.17 275.27 54730.75 88888.00 2013-10-02 12:02:18.250 275 12515.17 275.23 54730.72 88888.00 2013-10-02 12:02:18.375 275 12515.20 275.20 54730.75 88888.00 2013-10-02 12:02:18.500 275 12515.20 275.15 54730.72 88888.00 2013-10-02 12:02:18.625 275 12515.15 275.10 54730.72 88888.00 2013-10-02 12:02:18.750 275 12515.10 275.05 54730.75 88888.00 2013-10-02 12:02:18.875 275 12515.10 275.02 54730.78 88888.00 2013-10-02 12:02:19.000 275 12515.08 275.00 54730.78 88888.00 2013-10-02 12:02:19.125 275 12515.02 274.93 54730.78 88888.00 2013-10-02 12:02:19.250 275 12514.95 274.88 54730.75 88888.00 2013-10-02 12:02:19.375 275 12514.92 274.85 54730.75 88888.00 2013-10-02 12:02:19.500 275 12514.92 274.85 54730.78 88888.00 2013-10-02 12:02:19.625 275 12514.90 274.85 54730.80 88888.00 2013-10-02 12:02:19.750 275 12514.88 274.80 54730.80 88888.00 2013-10-02 12:02:19.875 275 12514.85 274.77 54730.78 88888.00 2013-10-02 12:02:20.000 275 12514.88 274.77 54730.78 88888.00 2013-10-02 12:02:20.125 275 12514.88 274.73 54730.80 88888.00 2013-10-02 12:02:20.250 275 12514.77 274.70 54730.82 88888.00 2013-10-02 12:02:20.375 275 12514.73 274.68 54730.82 88888.00 2013-10-02 12:02:20.500 275 12514.67 274.65 54730.82 88888.00 2013-10-02 12:02:20.625 275 12514.65 274.62 54730.78 88888.00 2013-10-02 12:02:20.750 275 12514.62 274.57 54730.80 88888.00 2013-10-02 12:02:20.875 275 12514.58 274.57 54730.82 88888.00 2013-10-02 12:02:21.000 275 12514.52 274.62 54730.82 88888.00 2013-10-02 12:02:21.125 275 12514.48 274.57 54730.82 88888.00 2013-10-02 12:02:21.250 275 12514.45 274.55 54730.85 88888.00 2013-10-02 12:02:21.375 275 12514.45 274.57 54730.85 88888.00 2013-10-02 12:02:21.500 275 12514.45 274.57 54730.88 88888.00 2013-10-02 12:02:21.625 275 12514.40 274.57 54730.88 88888.00 2013-10-02 12:02:21.750 275 12514.38 274.55 54730.88 88888.00 2013-10-02 12:02:21.875 275 12514.38 274.55 54730.88 88888.00 2013-10-02 12:02:22.000 275 12514.40 274.57 54730.88 88888.00 2013-10-02 12:02:22.125 275 12514.40 274.57 54730.90 88888.00 2013-10-02 12:02:22.250 275 12514.33 274.55 54730.93 88888.00 2013-10-02 12:02:22.375 275 12514.30 274.60 54730.90 88888.00 2013-10-02 12:02:22.500 275 12514.30 274.57 54730.90 88888.00 2013-10-02 12:02:22.625 275 12514.27 274.60 54730.93 88888.00 2013-10-02 12:02:22.750 275 12514.25 274.62 54730.93 88888.00 2013-10-02 12:02:22.875 275 12514.23 274.60 54730.90 88888.00 2013-10-02 12:02:23.000 275 12514.23 274.65 54730.88 88888.00 2013-10-02 12:02:23.125 275 12514.17 274.68 54730.90 88888.00 2013-10-02 12:02:23.250 275 12514.10 274.65 54730.93 88888.00 2013-10-02 12:02:23.375 275 12514.15 274.68 54730.93 88888.00 2013-10-02 12:02:23.500 275 12514.15 274.68 54730.95 88888.00 2013-10-02 12:02:23.625 275 12514.10 274.70 54730.95 88888.00 2013-10-02 12:02:23.750 275 12514.08 274.73 54730.95 88888.00 2013-10-02 12:02:23.875 275 12514.08 274.75 54730.95 88888.00 2013-10-02 12:02:24.000 275 12514.08 274.75 54730.95 88888.00 2013-10-02 12:02:24.125 275 12514.10 274.75 54730.97 88888.00 2013-10-02 12:02:24.250 275 12514.10 274.77 54730.95 88888.00 2013-10-02 12:02:24.375 275 12514.10 274.82 54730.97 88888.00 2013-10-02 12:02:24.500 275 12514.08 274.82 54730.97 88888.00 2013-10-02 12:02:24.625 275 12514.05 274.82 54730.97 88888.00 2013-10-02 12:02:24.750 275 12514.08 274.85 54730.97 88888.00 2013-10-02 12:02:24.875 275 12514.08 274.90 54730.95 88888.00 2013-10-02 12:02:25.000 275 12514.15 274.90 54730.95 88888.00 2013-10-02 12:02:25.125 275 12514.17 274.90 54730.93 88888.00 2013-10-02 12:02:25.250 275 12514.08 274.90 54730.95 88888.00 2013-10-02 12:02:25.375 275 12514.08 274.98 54730.97 88888.00 2013-10-02 12:02:25.500 275 12514.10 275.00 54730.95 88888.00 2013-10-02 12:02:25.625 275 12514.12 275.00 54730.97 88888.00 2013-10-02 12:02:25.750 275 12514.23 275.02 54730.95 88888.00 2013-10-02 12:02:25.875 275 12514.20 275.05 54730.93 88888.00 2013-10-02 12:02:26.000 275 12514.20 275.05 54730.93 88888.00 2013-10-02 12:02:26.125 275 12514.23 275.07 54730.95 88888.00 2013-10-02 12:02:26.250 275 12514.20 275.07 54730.95 88888.00 2013-10-02 12:02:26.375 275 12514.20 275.10 54730.90 88888.00 2013-10-02 12:02:26.500 275 12514.23 275.12 54730.88 88888.00 2013-10-02 12:02:26.625 275 12514.27 275.15 54730.88 88888.00 2013-10-02 12:02:26.750 275 12514.35 275.18 54730.90 88888.00 2013-10-02 12:02:26.875 275 12514.38 275.18 54730.88 88888.00 2013-10-02 12:02:27.000 275 12514.35 275.20 54730.88 88888.00 2013-10-02 12:02:27.125 275 12514.38 275.20 54730.88 88888.00 2013-10-02 12:02:27.250 275 12514.38 275.20 54730.88 88888.00 2013-10-02 12:02:27.375 275 12514.40 275.27 54730.90 88888.00 2013-10-02 12:02:27.500 275 12514.45 275.27 54730.88 88888.00 2013-10-02 12:02:27.625 275 12514.50 275.27 54730.85 88888.00 2013-10-02 12:02:27.750 275 12514.48 275.32 54730.82 88888.00 2013-10-02 12:02:27.875 275 12514.55 275.35 54730.85 88888.00 2013-10-02 12:02:28.000 275 12514.60 275.35 54730.82 88888.00 2013-10-02 12:02:28.125 275 12514.60 275.35 54730.85 88888.00 2013-10-02 12:02:28.250 275 12514.67 275.38 54730.82 88888.00 2013-10-02 12:02:28.375 275 12514.75 275.38 54730.82 88888.00 2013-10-02 12:02:28.500 275 12514.83 275.38 54730.80 88888.00 2013-10-02 12:02:28.625 275 12514.88 275.40 54730.80 88888.00 2013-10-02 12:02:28.750 275 12514.92 275.40 54730.80 88888.00 2013-10-02 12:02:28.875 275 12514.92 275.40 54730.80 88888.00 2013-10-02 12:02:29.000 275 12514.95 275.43 54730.78 88888.00 2013-10-02 12:02:29.125 275 12515.00 275.43 54730.78 88888.00 2013-10-02 12:02:29.250 275 12515.05 275.43 54730.72 88888.00 2013-10-02 12:02:29.375 275 12515.10 275.45 54730.72 88888.00 2013-10-02 12:02:29.500 275 12515.17 275.45 54730.72 88888.00 2013-10-02 12:02:29.625 275 12515.17 275.48 54730.75 88888.00 2013-10-02 12:02:29.750 275 12515.23 275.48 54730.72 88888.00 2013-10-02 12:02:29.875 275 12515.30 275.50 54730.68 88888.00 2013-10-02 12:02:30.000 275 12515.38 275.50 54730.70 88888.00 2013-10-02 12:02:30.125 275 12515.40 275.50 54730.65 88888.00 2013-10-02 12:02:30.250 275 12515.48 275.48 54730.65 88888.00 2013-10-02 12:02:30.375 275 12515.60 275.50 54730.65 88888.00 2013-10-02 12:02:30.500 275 12515.62 275.50 54730.60 88888.00 2013-10-02 12:02:30.625 275 12515.65 275.52 54730.60 88888.00 2013-10-02 12:02:30.750 275 12515.75 275.52 54730.57 88888.00 2013-10-02 12:02:30.875 275 12515.80 275.52 54730.55 88888.00 2013-10-02 12:02:31.000 275 12515.80 275.52 54730.55 88888.00 2013-10-02 12:02:31.125 275 12515.83 275.52 54730.57 88888.00 2013-10-02 12:02:31.250 275 12515.90 275.52 54730.60 88888.00 2013-10-02 12:02:31.375 275 12515.98 275.52 54730.57 88888.00 2013-10-02 12:02:31.500 275 12515.95 275.50 54730.55 88888.00 2013-10-02 12:02:31.625 275 12515.92 275.52 54730.53 88888.00 2013-10-02 12:02:31.750 275 12515.92 275.52 54730.53 88888.00 2013-10-02 12:02:31.875 275 12516.02 275.50 54730.53 88888.00 2013-10-02 12:02:32.000 275 12516.08 275.48 54730.50 88888.00 2013-10-02 12:02:32.125 275 12516.08 275.45 54730.47 88888.00 2013-10-02 12:02:32.250 275 12516.10 275.43 54730.47 88888.00 2013-10-02 12:02:32.375 275 12516.17 275.43 54730.47 88888.00 2013-10-02 12:02:32.500 275 12516.25 275.40 54730.47 88888.00 2013-10-02 12:02:32.625 275 12516.40 275.38 54730.45 88888.00 2013-10-02 12:02:32.750 275 12516.40 275.35 54730.40 88888.00 2013-10-02 12:02:32.875 275 12516.38 275.32 54730.38 88888.00 2013-10-02 12:02:33.000 275 12516.35 275.30 54730.38 88888.00 2013-10-02 12:02:33.125 275 12516.35 275.25 54730.38 88888.00 2013-10-02 12:02:33.250 275 12516.33 275.23 54730.38 88888.00 2013-10-02 12:02:33.375 275 12516.40 275.23 54730.35 88888.00 2013-10-02 12:02:33.500 275 12516.42 275.20 54730.32 88888.00 2013-10-02 12:02:33.625 275 12516.42 275.15 54730.32 88888.00 2013-10-02 12:02:33.750 275 12516.50 275.10 54730.32 88888.00 2013-10-02 12:02:33.875 275 12516.50 275.12 54730.32 88888.00 2013-10-02 12:02:34.000 275 12516.58 275.10 54730.32 88888.00 2013-10-02 12:02:34.125 275 12516.60 275.05 54730.32 88888.00 2013-10-02 12:02:34.250 275 12516.58 274.98 54730.30 88888.00 2013-10-02 12:02:34.375 275 12516.60 274.95 54730.30 88888.00 2013-10-02 12:02:34.500 275 12516.65 274.93 54730.30 88888.00 2013-10-02 12:02:34.625 275 12516.73 274.90 54730.25 88888.00 2013-10-02 12:02:34.750 275 12516.75 274.82 54730.25 88888.00 2013-10-02 12:02:34.875 275 12516.77 274.80 54730.25 88888.00 2013-10-02 12:02:35.000 275 12516.77 274.77 54730.20 88888.00 2013-10-02 12:02:35.125 275 12516.80 274.75 54730.20 88888.00 2013-10-02 12:02:35.250 275 12516.80 274.73 54730.22 88888.00 2013-10-02 12:02:35.375 275 12516.88 274.70 54730.20 88888.00 2013-10-02 12:02:35.500 275 12516.95 274.65 54730.18 88888.00 2013-10-02 12:02:35.625 275 12516.95 274.62 54730.15 88888.00 2013-10-02 12:02:35.750 275 12516.92 274.60 54730.15 88888.00 2013-10-02 12:02:35.875 275 12516.95 274.57 54730.15 88888.00 2013-10-02 12:02:36.000 275 12516.98 274.52 54730.12 88888.00 2013-10-02 12:02:36.125 275 12517.02 274.50 54730.15 88888.00 2013-10-02 12:02:36.250 275 12517.02 274.48 54730.15 88888.00 2013-10-02 12:02:36.375 275 12517.05 274.45 54730.12 88888.00 2013-10-02 12:02:36.500 275 12517.08 274.45 54730.10 88888.00 2013-10-02 12:02:36.625 275 12517.10 274.43 54730.10 88888.00 2013-10-02 12:02:36.750 275 12517.12 274.40 54730.10 88888.00 2013-10-02 12:02:36.875 275 12517.17 274.38 54730.07 88888.00 2013-10-02 12:02:37.000 275 12517.20 274.32 54730.05 88888.00 2013-10-02 12:02:37.125 275 12517.20 274.30 54730.05 88888.00 2013-10-02 12:02:37.250 275 12517.27 274.25 54730.07 88888.00 2013-10-02 12:02:37.375 275 12517.35 274.25 54730.05 88888.00 2013-10-02 12:02:37.500 275 12517.35 274.23 54730.03 88888.00 2013-10-02 12:02:37.625 275 12517.40 274.20 54730.03 88888.00 2013-10-02 12:02:37.750 275 12517.38 274.20 54730.00 88888.00 2013-10-02 12:02:37.875 275 12517.38 274.18 54730.00 88888.00 2013-10-02 12:02:38.000 275 12517.38 274.12 54729.97 88888.00 2013-10-02 12:02:38.125 275 12517.38 274.07 54729.97 88888.00 2013-10-02 12:02:38.250 275 12517.40 274.05 54729.97 88888.00 2013-10-02 12:02:38.375 275 12517.40 274.02 54729.97 88888.00 2013-10-02 12:02:38.500 275 12517.42 274.00 54729.97 88888.00 2013-10-02 12:02:38.625 275 12517.45 274.00 54729.97 88888.00 2013-10-02 12:02:38.750 275 12517.42 273.95 54729.95 88888.00 2013-10-02 12:02:38.875 275 12517.42 273.93 54729.95 88888.00 2013-10-02 12:02:39.000 275 12517.45 273.90 54729.95 88888.00 2013-10-02 12:02:39.125 275 12517.45 273.88 54729.95 88888.00 2013-10-02 12:02:39.250 275 12517.42 273.82 54729.95 88888.00 2013-10-02 12:02:39.375 275 12517.48 273.82 54729.95 88888.00 2013-10-02 12:02:39.500 275 12517.40 273.80 54729.93 88888.00 2013-10-02 12:02:39.625 275 12517.40 273.77 54729.93 88888.00 2013-10-02 12:02:39.750 275 12517.40 273.75 54729.90 88888.00 2013-10-02 12:02:39.875 275 12517.38 273.73 54729.90 88888.00 2013-10-02 12:02:40.000 275 12517.40 273.70 54729.93 88888.00 2013-10-02 12:02:40.125 275 12517.33 273.68 54729.93 88888.00 2013-10-02 12:02:40.250 275 12517.30 273.62 54729.90 88888.00 2013-10-02 12:02:40.375 275 12517.33 273.60 54729.88 88888.00 2013-10-02 12:02:40.500 275 12517.35 273.55 54729.88 88888.00 2013-10-02 12:02:40.625 275 12517.30 273.52 54729.88 88888.00 2013-10-02 12:02:40.750 275 12517.25 273.50 54729.90 88888.00 2013-10-02 12:02:40.875 275 12517.23 273.48 54729.93 88888.00 2013-10-02 12:02:41.000 275 12517.23 273.43 54729.95 88888.00 2013-10-02 12:02:41.125 275 12517.25 273.40 54729.95 88888.00 2013-10-02 12:02:41.250 275 12517.17 273.32 54729.93 88888.00 2013-10-02 12:02:41.375 275 12517.15 273.32 54729.90 88888.00 2013-10-02 12:02:41.500 275 12517.15 273.32 54729.90 88888.00 2013-10-02 12:02:41.625 275 12517.15 273.27 54729.90 88888.00 2013-10-02 12:02:41.750 275 12517.10 273.27 54729.93 88888.00 2013-10-02 12:02:41.875 275 12517.08 273.25 54729.93 88888.00 2013-10-02 12:02:42.000 275 12517.00 273.20 54729.93 88888.00 2013-10-02 12:02:42.125 275 12517.00 273.15 54729.95 88888.00 2013-10-02 12:02:42.250 275 12516.98 273.12 54730.00 88888.00 2013-10-02 12:02:42.375 275 12517.00 273.10 54729.95 88888.00 2013-10-02 12:02:42.500 275 12516.98 273.07 54729.95 88888.00 2013-10-02 12:02:42.625 275 12516.90 273.05 54729.97 88888.00 2013-10-02 12:02:42.750 275 12516.92 273.02 54729.97 88888.00 2013-10-02 12:02:42.875 275 12516.90 273.00 54730.00 88888.00 2013-10-02 12:02:43.000 275 12516.85 272.98 54730.00 88888.00 2013-10-02 12:02:43.125 275 12516.80 272.95 54730.00 88888.00 2013-10-02 12:02:43.250 275 12516.83 272.90 54730.00 88888.00 2013-10-02 12:02:43.375 275 12516.85 272.93 54729.97 88888.00 2013-10-02 12:02:43.500 275 12516.83 272.90 54730.00 88888.00 2013-10-02 12:02:43.625 275 12516.75 272.90 54730.03 88888.00 2013-10-02 12:02:43.750 275 12516.73 272.85 54730.03 88888.00 2013-10-02 12:02:43.875 275 12516.75 272.88 54730.05 88888.00 2013-10-02 12:02:44.000 275 12516.80 272.85 54730.05 88888.00 2013-10-02 12:02:44.125 275 12516.77 272.85 54730.07 88888.00 2013-10-02 12:02:44.250 275 12516.77 272.82 54730.07 88888.00 2013-10-02 12:02:44.375 275 12516.77 272.82 54730.07 88888.00 2013-10-02 12:02:44.500 275 12516.77 272.77 54730.07 88888.00 2013-10-02 12:02:44.625 275 12516.85 272.80 54730.10 88888.00 2013-10-02 12:02:44.750 275 12516.85 272.77 54730.10 88888.00 2013-10-02 12:02:44.875 275 12516.83 272.77 54730.10 88888.00 2013-10-02 12:02:45.000 275 12516.77 272.80 54730.12 88888.00 2013-10-02 12:02:45.125 275 12516.75 272.77 54730.12 88888.00 2013-10-02 12:02:45.250 275 12516.70 272.75 54730.12 88888.00 2013-10-02 12:02:45.375 275 12516.73 272.77 54730.12 88888.00 2013-10-02 12:02:45.500 275 12516.73 272.77 54730.12 88888.00 2013-10-02 12:02:45.625 275 12516.77 272.75 54730.12 88888.00 2013-10-02 12:02:45.750 275 12516.80 272.75 54730.12 88888.00 2013-10-02 12:02:45.875 275 12516.83 272.75 54730.12 88888.00 2013-10-02 12:02:46.000 275 12516.85 272.75 54730.12 88888.00 2013-10-02 12:02:46.125 275 12516.83 272.75 54730.15 88888.00 2013-10-02 12:02:46.250 275 12516.80 272.75 54730.15 88888.00 2013-10-02 12:02:46.375 275 12516.83 272.75 54730.15 88888.00 2013-10-02 12:02:46.500 275 12516.85 272.75 54730.15 88888.00 2013-10-02 12:02:46.625 275 12516.90 272.77 54730.15 88888.00 2013-10-02 12:02:46.750 275 12516.90 272.77 54730.18 88888.00 2013-10-02 12:02:46.875 275 12516.90 272.77 54730.15 88888.00 2013-10-02 12:02:47.000 275 12516.92 272.77 54730.12 88888.00 2013-10-02 12:02:47.125 275 12516.95 272.80 54730.10 88888.00 2013-10-02 12:02:47.250 275 12517.00 272.75 54730.12 88888.00 2013-10-02 12:02:47.375 275 12517.05 272.77 54730.12 88888.00 2013-10-02 12:02:47.500 275 12517.08 272.80 54730.12 88888.00 2013-10-02 12:02:47.625 275 12517.08 272.80 54730.10 88888.00 2013-10-02 12:02:47.750 275 12517.10 272.82 54730.12 88888.00 2013-10-02 12:02:47.875 275 12517.12 272.82 54730.12 88888.00 2013-10-02 12:02:48.000 275 12517.20 272.85 54730.12 88888.00 2013-10-02 12:02:48.125 275 12517.25 272.85 54730.12 88888.00 2013-10-02 12:02:48.250 275 12517.33 272.82 54730.07 88888.00 2013-10-02 12:02:48.375 275 12517.38 272.85 54730.10 88888.00 2013-10-02 12:02:48.500 275 12517.33 272.82 54730.12 88888.00 2013-10-02 12:02:48.625 275 12517.35 272.85 54730.12 88888.00 2013-10-02 12:02:48.750 275 12517.42 272.85 54730.12 88888.00 2013-10-02 12:02:48.875 275 12517.48 272.90 54730.12 88888.00 2013-10-02 12:02:49.000 275 12517.50 272.90 54730.12 88888.00 2013-10-02 12:02:49.125 275 12517.50 272.90 54730.10 88888.00 2013-10-02 12:02:49.250 275 12517.48 272.90 54730.10 88888.00 2013-10-02 12:02:49.375 275 12517.58 272.90 54730.07 88888.00 2013-10-02 12:02:49.500 275 12517.60 272.93 54730.10 88888.00 2013-10-02 12:02:49.625 275 12517.62 272.93 54730.10 88888.00 2013-10-02 12:02:49.750 275 12517.73 272.95 54730.07 88888.00 2013-10-02 12:02:49.875 275 12517.83 272.98 54730.10 88888.00 2013-10-02 12:02:50.000 275 12517.88 273.00 54730.10 88888.00 2013-10-02 12:02:50.125 275 12517.88 273.00 54730.07 88888.00 2013-10-02 12:02:50.250 275 12517.92 273.00 54730.03 88888.00 2013-10-02 12:02:50.375 275 12518.00 273.00 54730.05 88888.00 2013-10-02 12:02:50.500 275 12518.00 273.05 54730.05 88888.00 2013-10-02 12:02:50.625 275 12518.05 273.05 54730.05 88888.00 2013-10-02 12:02:50.750 275 12518.08 273.07 54730.05 88888.00 2013-10-02 12:02:50.875 275 12518.17 273.05 54730.03 88888.00 2013-10-02 12:02:51.000 275 12518.25 273.05 54730.03 88888.00 2013-10-02 12:02:51.125 275 12518.30 273.07 54730.03 88888.00 2013-10-02 12:02:51.250 275 12518.27 273.10 54730.05 88888.00 2013-10-02 12:02:51.375 275 12518.30 273.12 54730.03 88888.00 2013-10-02 12:02:51.500 275 12518.40 273.15 54730.05 88888.00 2013-10-02 12:02:51.625 275 12518.45 273.18 54730.00 88888.00 2013-10-02 12:02:51.750 275 12518.50 273.18 54730.00 88888.00 2013-10-02 12:02:51.875 275 12518.55 273.18 54730.00 88888.00 2013-10-02 12:02:52.000 275 12518.62 273.20 54730.03 88888.00 2013-10-02 12:02:52.125 275 12518.65 273.23 54730.00 88888.00 2013-10-02 12:02:52.250 275 12518.62 273.23 54730.00 88888.00 2013-10-02 12:02:52.375 275 12518.70 273.23 54730.00 88888.00 2013-10-02 12:02:52.500 275 12518.77 273.25 54729.97 88888.00 2013-10-02 12:02:52.625 275 12518.83 273.27 54729.97 88888.00 2013-10-02 12:02:52.750 275 12518.80 273.30 54730.00 88888.00 2013-10-02 12:02:52.875 275 12518.83 273.27 54730.00 88888.00 2013-10-02 12:02:53.000 275 12518.92 273.30 54729.97 88888.00 2013-10-02 12:02:53.125 275 12519.00 273.32 54729.97 88888.00 2013-10-02 12:02:53.250 275 12519.10 273.32 54729.97 88888.00 2013-10-02 12:02:53.375 275 12519.20 273.35 54730.00 88888.00 2013-10-02 12:02:53.500 275 12519.17 273.38 54730.00 88888.00 2013-10-02 12:02:53.625 275 12519.17 273.40 54729.97 88888.00 2013-10-02 12:02:53.750 275 12519.27 273.40 54729.97 88888.00 2013-10-02 12:02:53.875 275 12519.35 273.40 54729.97 88888.00 2013-10-02 12:02:54.000 275 12519.40 273.40 54729.97 88888.00 2013-10-02 12:02:54.125 275 12519.48 273.40 54729.97 88888.00 2013-10-02 12:02:54.250 275 12519.48 273.40 54729.97 88888.00 2013-10-02 12:02:54.375 275 12519.45 273.43 54730.00 88888.00 2013-10-02 12:02:54.500 275 12519.52 273.43 54729.97 88888.00 2013-10-02 12:02:54.625 275 12519.58 273.43 54729.95 88888.00 2013-10-02 12:02:54.750 275 12519.65 273.45 54729.93 88888.00 2013-10-02 12:02:54.875 275 12519.73 273.45 54729.95 88888.00 2013-10-02 12:02:55.000 275 12519.80 273.45 54729.93 88888.00 2013-10-02 12:02:55.125 275 12519.80 273.45 54729.95 88888.00 2013-10-02 12:02:55.250 275 12519.83 273.43 54729.95 88888.00 2013-10-02 12:02:55.375 275 12519.92 273.43 54729.95 88888.00 2013-10-02 12:02:55.500 275 12519.98 273.43 54729.95 88888.00 2013-10-02 12:02:55.625 275 12520.00 273.43 54729.95 88888.00 2013-10-02 12:02:55.750 275 12519.98 273.40 54729.90 88888.00 2013-10-02 12:02:55.875 275 12519.98 273.40 54729.90 88888.00 2013-10-02 12:02:56.000 275 12520.08 273.40 54729.90 88888.00 2013-10-02 12:02:56.125 275 12520.15 273.40 54729.90 88888.00 2013-10-02 12:02:56.250 275 12520.20 273.32 54729.93 88888.00 2013-10-02 12:02:56.375 275 12520.23 273.35 54729.93 88888.00 2013-10-02 12:02:56.500 275 12520.23 273.35 54729.90 88888.00 2013-10-02 12:02:56.625 275 12520.30 273.32 54729.93 88888.00 2013-10-02 12:02:56.750 275 12520.35 273.30 54729.93 88888.00 2013-10-02 12:02:56.875 275 12520.38 273.27 54729.93 88888.00 2013-10-02 12:02:57.000 275 12520.40 273.23 54729.93 88888.00 2013-10-02 12:02:57.125 275 12520.50 273.23 54729.95 88888.00 2013-10-02 12:02:57.250 275 12520.52 273.20 54729.97 88888.00 2013-10-02 12:02:57.375 275 12520.58 273.18 54729.97 88888.00 2013-10-02 12:02:57.500 275 12520.60 273.20 54729.97 88888.00 2013-10-02 12:02:57.625 275 12520.67 273.18 54729.95 88888.00 2013-10-02 12:02:57.750 275 12520.75 273.18 54729.95 88888.00 2013-10-02 12:02:57.875 275 12520.70 273.18 54730.00 88888.00 2013-10-02 12:02:58.000 275 12520.70 273.18 54729.97 88888.00 2013-10-02 12:02:58.125 275 12520.73 273.12 54729.97 88888.00 2013-10-02 12:02:58.250 275 12520.77 273.12 54729.95 88888.00 2013-10-02 12:02:58.375 275 12520.83 273.10 54729.97 88888.00 2013-10-02 12:02:58.500 275 12520.88 273.07 54729.97 88888.00 2013-10-02 12:02:58.625 275 12520.85 273.07 54730.00 88888.00 2013-10-02 12:02:58.750 275 12520.88 273.07 54730.03 88888.00 2013-10-02 12:02:58.875 275 12520.92 273.05 54730.00 88888.00 2013-10-02 12:02:59.000 275 12520.95 273.02 54730.03 88888.00 2013-10-02 12:02:59.125 275 12520.95 273.00 54730.05 88888.00 2013-10-02 12:02:59.250 275 12520.95 272.98 54730.03 88888.00 2013-10-02 12:02:59.375 275 12521.02 272.98 54730.07 88888.00 2013-10-02 12:02:59.500 275 12521.02 272.95 54730.07 88888.00 2013-10-02 12:02:59.625 275 12521.05 272.90 54730.07 88888.00 2013-10-02 12:02:59.750 275 12521.15 272.82 54730.07 88888.00 2013-10-02 12:02:59.875 275 12521.25 272.80 54730.07 88888.00 2013-10-02 12:03:00.000 275 12521.25 272.80 54730.07 88888.00 2013-10-02 12:03:00.125 275 12521.20 272.77 54730.10 88888.00 2013-10-02 12:03:00.250 275 12521.15 272.77 54730.10 88888.00 2013-10-02 12:03:00.375 275 12521.20 272.75 54730.12 88888.00 2013-10-02 12:03:00.500 275 12521.17 272.73 54730.12 88888.00 2013-10-02 12:03:00.625 275 12521.15 272.70 54730.15 88888.00 2013-10-02 12:03:00.750 275 12521.17 272.68 54730.15 88888.00 2013-10-02 12:03:00.875 275 12521.17 272.68 54730.15 88888.00 2013-10-02 12:03:01.000 275 12521.20 272.65 54730.15 88888.00 2013-10-02 12:03:01.125 275 12521.20 272.62 54730.15 88888.00 2013-10-02 12:03:01.250 275 12521.23 272.60 54730.15 88888.00 2013-10-02 12:03:01.375 275 12521.23 272.57 54730.15 88888.00 2013-10-02 12:03:01.500 275 12521.23 272.57 54730.18 88888.00 2013-10-02 12:03:01.625 275 12521.33 272.52 54730.20 88888.00 2013-10-02 12:03:01.750 275 12521.40 272.52 54730.20 88888.00 2013-10-02 12:03:01.875 275 12521.42 272.48 54730.22 88888.00 2013-10-02 12:03:02.000 275 12521.40 272.45 54730.18 88888.00 2013-10-02 12:03:02.125 275 12521.42 272.43 54730.20 88888.00 2013-10-02 12:03:02.250 275 12521.35 272.40 54730.20 88888.00 2013-10-02 12:03:02.375 275 12521.40 272.40 54730.20 88888.00 2013-10-02 12:03:02.500 275 12521.45 272.35 54730.25 88888.00 2013-10-02 12:03:02.625 275 12521.48 272.32 54730.28 88888.00 2013-10-02 12:03:02.750 275 12521.50 272.30 54730.22 88888.00 2013-10-02 12:03:02.875 275 12521.50 272.30 54730.25 88888.00 2013-10-02 12:03:03.000 275 12521.48 272.25 54730.25 88888.00 2013-10-02 12:03:03.125 275 12521.50 272.23 54730.25 88888.00 2013-10-02 12:03:03.250 275 12521.52 272.20 54730.28 88888.00 2013-10-02 12:03:03.375 275 12521.58 272.20 54730.28 88888.00 2013-10-02 12:03:03.500 275 12521.55 272.20 54730.28 88888.00 2013-10-02 12:03:03.625 275 12521.52 272.18 54730.28 88888.00 2013-10-02 12:03:03.750 275 12521.55 272.12 54730.25 88888.00 2013-10-02 12:03:03.875 275 12521.58 272.10 54730.28 88888.00 2013-10-02 12:03:04.000 275 12521.55 272.10 54730.28 88888.00 2013-10-02 12:03:04.125 275 12521.55 272.07 54730.28 88888.00 2013-10-02 12:03:04.250 275 12521.55 272.05 54730.30 88888.00 2013-10-02 12:03:04.375 275 12521.58 272.00 54730.30 88888.00 2013-10-02 12:03:04.500 275 12521.52 272.00 54730.30 88888.00 2013-10-02 12:03:04.625 275 12521.45 271.93 54730.28 88888.00 2013-10-02 12:03:04.750 275 12521.45 271.90 54730.28 88888.00 2013-10-02 12:03:04.875 275 12521.50 271.88 54730.30 88888.00 2013-10-02 12:03:05.000 275 12521.48 271.82 54730.32 88888.00 2013-10-02 12:03:05.125 275 12521.48 271.77 54730.32 88888.00 2013-10-02 12:03:05.250 275 12521.42 271.70 54730.35 88888.00 2013-10-02 12:03:05.375 275 12521.45 271.68 54730.35 88888.00 2013-10-02 12:03:05.500 275 12521.48 271.65 54730.35 88888.00 2013-10-02 12:03:05.625 275 12521.52 271.62 54730.35 88888.00 2013-10-02 12:03:05.750 275 12521.42 271.60 54730.35 88888.00 2013-10-02 12:03:05.875 275 12521.35 271.55 54730.35 88888.00 2013-10-02 12:03:06.000 275 12521.30 271.50 54730.32 88888.00 2013-10-02 12:03:06.125 275 12521.33 271.48 54730.35 88888.00 2013-10-02 12:03:06.250 275 12521.33 271.43 54730.38 88888.00 2013-10-02 12:03:06.375 275 12521.35 271.43 54730.38 88888.00 2013-10-02 12:03:06.500 275 12521.35 271.43 54730.38 88888.00 2013-10-02 12:03:06.625 275 12521.33 271.35 54730.38 88888.00 2013-10-02 12:03:06.750 275 12521.33 271.32 54730.38 88888.00 2013-10-02 12:03:06.875 275 12521.27 271.32 54730.35 88888.00 2013-10-02 12:03:07.000 275 12521.33 271.32 54730.38 88888.00 2013-10-02 12:03:07.125 275 12521.35 271.30 54730.40 88888.00 2013-10-02 12:03:07.250 275 12521.40 271.25 54730.43 88888.00 2013-10-02 12:03:07.375 275 12521.40 271.23 54730.40 88888.00 2013-10-02 12:03:07.500 275 12521.40 271.27 54730.40 88888.00 2013-10-02 12:03:07.625 275 12521.33 271.23 54730.40 88888.00 2013-10-02 12:03:07.750 275 12521.30 271.23 54730.43 88888.00 2013-10-02 12:03:07.875 275 12521.30 271.18 54730.43 88888.00 2013-10-02 12:03:08.000 275 12521.30 271.18 54730.40 88888.00 2013-10-02 12:03:08.125 275 12521.33 271.15 54730.43 88888.00 2013-10-02 12:03:08.250 275 12521.33 271.15 54730.45 88888.00 2013-10-02 12:03:08.375 275 12521.42 271.15 54730.47 88888.00 2013-10-02 12:03:08.500 275 12521.45 271.15 54730.47 88888.00 2013-10-02 12:03:08.625 275 12521.50 271.12 54730.43 88888.00 2013-10-02 12:03:08.750 275 12521.45 271.12 54730.43 88888.00 2013-10-02 12:03:08.875 275 12521.42 271.12 54730.43 88888.00 2013-10-02 12:03:09.000 275 12521.42 271.12 54730.40 88888.00 2013-10-02 12:03:09.125 275 12521.50 271.12 54730.43 88888.00 2013-10-02 12:03:09.250 275 12521.55 271.12 54730.45 88888.00 2013-10-02 12:03:09.375 275 12521.58 271.12 54730.43 88888.00 2013-10-02 12:03:09.500 275 12521.55 271.15 54730.45 88888.00 2013-10-02 12:03:09.625 275 12521.52 271.12 54730.47 88888.00 2013-10-02 12:03:09.750 275 12521.50 271.12 54730.47 88888.00 2013-10-02 12:03:09.875 275 12521.52 271.10 54730.45 88888.00 2013-10-02 12:03:10.000 275 12521.55 271.10 54730.47 88888.00 2013-10-02 12:03:10.125 275 12521.55 271.10 54730.45 88888.00 2013-10-02 12:03:10.250 275 12521.60 271.07 54730.45 88888.00 2013-10-02 12:03:10.375 275 12521.67 271.05 54730.45 88888.00 2013-10-02 12:03:10.500 275 12521.73 271.07 54730.45 88888.00 2013-10-02 12:03:10.625 275 12521.75 271.05 54730.45 88888.00 2013-10-02 12:03:10.750 275 12521.70 271.07 54730.47 88888.00 2013-10-02 12:03:10.875 275 12521.70 271.07 54730.50 88888.00 2013-10-02 12:03:11.000 275 12521.75 271.07 54730.47 88888.00 2013-10-02 12:03:11.125 275 12521.80 271.07 54730.50 88888.00 2013-10-02 12:03:11.250 275 12521.80 271.05 54730.53 88888.00 2013-10-02 12:03:11.375 275 12521.83 271.07 54730.53 88888.00 2013-10-02 12:03:11.500 275 12521.80 271.05 54730.53 88888.00 2013-10-02 12:03:11.625 275 12521.80 271.05 54730.50 88888.00 2013-10-02 12:03:11.750 275 12521.80 271.07 54730.50 88888.00 2013-10-02 12:03:11.875 275 12521.80 271.07 54730.53 88888.00 2013-10-02 12:03:12.000 275 12521.80 271.07 54730.50 88888.00 2013-10-02 12:03:12.125 275 12521.83 271.05 54730.50 88888.00 2013-10-02 12:03:12.250 275 12521.83 271.05 54730.53 88888.00 2013-10-02 12:03:12.375 275 12521.85 271.02 54730.53 88888.00 2013-10-02 12:03:12.500 275 12521.92 271.05 54730.53 88888.00 2013-10-02 12:03:12.625 275 12521.90 271.05 54730.55 88888.00 2013-10-02 12:03:12.750 275 12521.92 271.05 54730.55 88888.00 2013-10-02 12:03:12.875 275 12521.95 271.00 54730.57 88888.00 2013-10-02 12:03:13.000 275 12521.98 270.98 54730.57 88888.00 2013-10-02 12:03:13.125 275 12521.95 271.00 54730.57 88888.00 2013-10-02 12:03:13.250 275 12521.92 270.98 54730.60 88888.00 2013-10-02 12:03:13.375 275 12522.00 271.00 54730.57 88888.00 2013-10-02 12:03:13.500 275 12522.02 271.02 54730.57 88888.00 2013-10-02 12:03:13.625 275 12522.02 271.02 54730.60 88888.00 2013-10-02 12:03:13.750 275 12522.00 271.00 54730.62 88888.00 2013-10-02 12:03:13.875 275 12522.08 271.00 54730.65 88888.00 2013-10-02 12:03:14.000 275 12522.10 271.02 54730.65 88888.00 2013-10-02 12:03:14.125 275 12522.05 271.02 54730.68 88888.00 2013-10-02 12:03:14.250 275 12521.98 271.02 54730.65 88888.00 2013-10-02 12:03:14.375 275 12522.02 271.02 54730.68 88888.00 2013-10-02 12:03:14.500 275 12522.05 271.02 54730.70 88888.00 2013-10-02 12:03:14.625 275 12522.00 271.05 54730.70 88888.00 2013-10-02 12:03:14.750 275 12521.98 271.05 54730.70 88888.00 2013-10-02 12:03:14.875 275 12522.02 271.07 54730.68 88888.00 2013-10-02 12:03:15.000 275 12522.00 271.07 54730.72 88888.00 2013-10-02 12:03:15.125 275 12522.05 271.07 54730.72 88888.00 2013-10-02 12:03:15.250 275 12522.00 271.05 54730.72 88888.00 2013-10-02 12:03:15.375 275 12521.98 271.07 54730.75 88888.00 2013-10-02 12:03:15.500 275 12521.98 271.07 54730.75 88888.00 2013-10-02 12:03:15.625 275 12521.95 271.05 54730.78 88888.00 2013-10-02 12:03:15.750 275 12521.95 271.05 54730.78 88888.00 2013-10-02 12:03:15.875 275 12521.92 271.05 54730.80 88888.00 2013-10-02 12:03:16.000 275 12521.90 271.02 54730.80 88888.00 2013-10-02 12:03:16.125 275 12521.90 271.02 54730.82 88888.00 2013-10-02 12:03:16.250 275 12521.90 271.00 54730.88 88888.00 2013-10-02 12:03:16.375 275 12521.90 271.00 54730.88 88888.00 2013-10-02 12:03:16.500 275 12521.85 271.00 54730.88 88888.00 2013-10-02 12:03:16.625 275 12521.80 270.98 54730.88 88888.00 2013-10-02 12:03:16.750 275 12521.77 270.98 54730.88 88888.00 2013-10-02 12:03:16.875 275 12521.77 270.95 54730.90 88888.00 2013-10-02 12:03:17.000 275 12521.77 270.95 54730.93 88888.00 2013-10-02 12:03:17.125 275 12521.75 270.95 54730.95 88888.00 2013-10-02 12:03:17.250 275 12521.70 270.90 54730.97 88888.00 2013-10-02 12:03:17.375 275 12521.67 270.90 54730.97 88888.00 2013-10-02 12:03:17.500 275 12521.62 270.90 54731.00 88888.00 2013-10-02 12:03:17.625 275 12521.55 270.93 54731.00 88888.00 2013-10-02 12:03:17.750 275 12521.58 270.90 54731.05 88888.00 2013-10-02 12:03:17.875 275 12521.58 270.88 54731.05 88888.00 2013-10-02 12:03:18.000 275 12521.55 270.85 54731.07 88888.00 2013-10-02 12:03:18.125 275 12521.48 270.85 54731.07 88888.00 2013-10-02 12:03:18.250 275 12521.40 270.80 54731.10 88888.00 2013-10-02 12:03:18.375 275 12521.42 270.80 54731.12 88888.00 2013-10-02 12:03:18.500 275 12521.38 270.80 54731.15 88888.00 2013-10-02 12:03:18.625 275 12521.40 270.77 54731.15 88888.00 2013-10-02 12:03:18.750 275 12521.33 270.75 54731.18 88888.00 2013-10-02 12:03:18.875 275 12521.27 270.73 54731.18 88888.00 2013-10-02 12:03:19.000 275 12521.25 270.68 54731.20 88888.00 2013-10-02 12:03:19.125 275 12521.17 270.68 54731.22 88888.00 2013-10-02 12:03:19.250 275 12521.10 270.65 54731.25 88888.00 2013-10-02 12:03:19.375 275 12521.10 270.68 54731.28 88888.00 2013-10-02 12:03:19.500 275 12521.02 270.65 54731.28 88888.00 2013-10-02 12:03:19.625 275 12521.02 270.62 54731.28 88888.00 2013-10-02 12:03:19.750 275 12520.98 270.60 54731.30 88888.00 2013-10-02 12:03:19.875 275 12520.92 270.57 54731.32 88888.00 2013-10-02 12:03:20.000 275 12520.95 270.57 54731.32 88888.00 2013-10-02 12:03:20.125 275 12520.88 270.55 54731.35 88888.00 2013-10-02 12:03:20.250 275 12520.80 270.50 54731.38 88888.00 2013-10-02 12:03:20.375 275 12520.80 270.48 54731.38 88888.00 2013-10-02 12:03:20.500 275 12520.77 270.50 54731.40 88888.00 2013-10-02 12:03:20.625 275 12520.70 270.48 54731.43 88888.00 2013-10-02 12:03:20.750 275 12520.70 270.48 54731.45 88888.00 2013-10-02 12:03:20.875 275 12520.70 270.45 54731.45 88888.00 2013-10-02 12:03:21.000 275 12520.65 270.43 54731.45 88888.00 2013-10-02 12:03:21.125 275 12520.58 270.40 54731.47 88888.00 2013-10-02 12:03:21.250 275 12520.52 270.38 54731.50 88888.00 2013-10-02 12:03:21.375 275 12520.50 270.38 54731.53 88888.00 2013-10-02 12:03:21.500 275 12520.45 270.38 54731.50 88888.00 2013-10-02 12:03:21.625 275 12520.42 270.32 54731.53 88888.00 2013-10-02 12:03:21.750 275 12520.42 270.30 54731.55 88888.00 2013-10-02 12:03:21.875 275 12520.40 270.25 54731.57 88888.00 2013-10-02 12:03:22.000 275 12520.35 270.25 54731.60 88888.00 2013-10-02 12:03:22.125 275 12520.23 270.23 54731.60 88888.00 2013-10-02 12:03:22.250 275 12520.12 270.20 54731.62 88888.00 2013-10-02 12:03:22.375 275 12520.15 270.20 54731.62 88888.00 2013-10-02 12:03:22.500 275 12520.12 270.20 54731.65 88888.00 2013-10-02 12:03:22.625 275 12520.08 270.15 54731.68 88888.00 2013-10-02 12:03:22.750 275 12520.02 270.10 54731.68 88888.00 2013-10-02 12:03:22.875 275 12520.00 270.10 54731.65 88888.00 2013-10-02 12:03:23.000 275 12520.00 270.10 54731.65 88888.00 2013-10-02 12:03:23.125 275 12519.95 270.05 54731.68 88888.00 2013-10-02 12:03:23.250 275 12519.88 270.00 54731.72 88888.00 2013-10-02 12:03:23.375 275 12519.90 270.00 54731.75 88888.00 2013-10-02 12:03:23.500 275 12519.83 269.98 54731.75 88888.00 2013-10-02 12:03:23.625 275 12519.73 269.95 54731.75 88888.00 2013-10-02 12:03:23.750 275 12519.75 269.93 54731.78 88888.00 2013-10-02 12:03:23.875 275 12519.73 269.90 54731.78 88888.00 2013-10-02 12:03:24.000 275 12519.70 269.88 54731.78 88888.00 2013-10-02 12:03:24.125 275 12519.67 269.85 54731.82 88888.00 2013-10-02 12:03:24.250 275 12519.65 269.85 54731.85 88888.00 2013-10-02 12:03:24.375 275 12519.62 269.82 54731.85 88888.00 2013-10-02 12:03:24.500 275 12519.55 269.80 54731.85 88888.00 2013-10-02 12:03:24.625 275 12519.52 269.77 54731.88 88888.00 2013-10-02 12:03:24.750 275 12519.55 269.77 54731.90 88888.00 2013-10-02 12:03:24.875 275 12519.48 269.75 54731.93 88888.00 2013-10-02 12:03:25.000 275 12519.42 269.75 54731.93 88888.00 2013-10-02 12:03:25.125 275 12519.40 269.75 54731.93 88888.00 2013-10-02 12:03:25.250 275 12519.30 269.75 54731.93 88888.00 2013-10-02 12:03:25.375 275 12519.27 269.75 54731.95 88888.00 2013-10-02 12:03:25.500 275 12519.30 269.73 54731.95 88888.00 2013-10-02 12:03:25.625 275 12519.35 269.70 54731.93 88888.00 2013-10-02 12:03:25.750 275 12519.38 269.70 54731.93 88888.00 2013-10-02 12:03:25.875 275 12519.35 269.68 54731.97 88888.00 2013-10-02 12:03:26.000 275 12519.30 269.65 54731.97 88888.00 2013-10-02 12:03:26.125 275 12519.25 269.62 54731.97 88888.00 2013-10-02 12:03:26.250 275 12519.23 269.62 54731.97 88888.00 2013-10-02 12:03:26.375 275 12519.23 269.60 54731.97 88888.00 2013-10-02 12:03:26.500 275 12519.20 269.57 54732.00 88888.00 2013-10-02 12:03:26.625 275 12519.20 269.57 54732.00 88888.00 2013-10-02 12:03:26.750 275 12519.17 269.55 54732.03 88888.00 2013-10-02 12:03:26.875 275 12519.12 269.52 54732.03 88888.00 2013-10-02 12:03:27.000 275 12519.08 269.52 54732.05 88888.00 2013-10-02 12:03:27.125 275 12519.10 269.50 54732.03 88888.00 2013-10-02 12:03:27.250 275 12519.15 269.48 54732.05 88888.00 2013-10-02 12:03:27.375 275 12519.15 269.48 54732.05 88888.00 2013-10-02 12:03:27.500 275 12519.10 269.45 54732.07 88888.00 2013-10-02 12:03:27.625 275 12519.05 269.40 54732.05 88888.00 2013-10-02 12:03:27.750 275 12519.08 269.40 54732.07 88888.00 2013-10-02 12:03:27.875 275 12519.08 269.38 54732.10 88888.00 2013-10-02 12:03:28.000 275 12518.98 269.32 54732.10 88888.00 2013-10-02 12:03:28.125 275 12518.90 269.32 54732.10 88888.00 2013-10-02 12:03:28.250 275 12518.83 269.27 54732.12 88888.00 2013-10-02 12:03:28.375 275 12518.85 269.27 54732.10 88888.00 2013-10-02 12:03:28.500 275 12518.80 269.25 54732.10 88888.00 2013-10-02 12:03:28.625 275 12518.83 269.20 54732.10 88888.00 2013-10-02 12:03:28.750 275 12518.83 269.23 54732.15 88888.00 2013-10-02 12:03:28.875 275 12518.77 269.20 54732.18 88888.00 2013-10-02 12:03:29.000 275 12518.77 269.18 54732.15 88888.00 2013-10-02 12:03:29.125 275 12518.80 269.15 54732.12 88888.00 2013-10-02 12:03:29.250 275 12518.80 269.12 54732.20 88888.00 2013-10-02 12:03:29.375 275 12518.80 269.12 54732.20 88888.00 2013-10-02 12:03:29.500 275 12518.75 269.07 54732.18 88888.00 2013-10-02 12:03:29.625 275 12518.80 269.07 54732.18 88888.00 2013-10-02 12:03:29.750 275 12518.83 269.05 54732.18 88888.00 2013-10-02 12:03:29.875 275 12518.80 269.02 54732.20 88888.00 2013-10-02 12:03:30.000 275 12518.77 269.00 54732.18 88888.00 2013-10-02 12:03:30.125 275 12518.73 269.00 54732.20 88888.00 2013-10-02 12:03:30.250 275 12518.67 268.98 54732.22 88888.00 2013-10-02 12:03:30.375 275 12518.67 268.95 54732.18 88888.00 2013-10-02 12:03:30.500 275 12518.67 268.93 54732.20 88888.00 2013-10-02 12:03:30.625 275 12518.70 268.95 54732.20 88888.00 2013-10-02 12:03:30.750 275 12518.70 268.95 54732.22 88888.00 2013-10-02 12:03:30.875 275 12518.67 268.95 54732.22 88888.00 2013-10-02 12:03:31.000 275 12518.67 268.90 54732.22 88888.00 2013-10-02 12:03:31.125 275 12518.70 268.90 54732.28 88888.00 2013-10-02 12:03:31.250 275 12518.62 268.88 54732.30 88888.00 2013-10-02 12:03:31.375 275 12518.60 268.85 54732.28 88888.00 2013-10-02 12:03:31.500 275 12518.50 268.82 54732.25 88888.00 2013-10-02 12:03:31.625 275 12518.48 268.82 54732.28 88888.00 2013-10-02 12:03:31.750 275 12518.50 268.82 54732.32 88888.00 2013-10-02 12:03:31.875 275 12518.52 268.82 54732.30 88888.00 2013-10-02 12:03:32.000 275 12518.52 268.80 54732.32 88888.00 2013-10-02 12:03:32.125 275 12518.50 268.75 54732.30 88888.00 2013-10-02 12:03:32.250 275 12518.45 268.73 54732.30 88888.00 2013-10-02 12:03:32.375 275 12518.42 268.75 54732.35 88888.00 2013-10-02 12:03:32.500 275 12518.42 268.73 54732.35 88888.00 2013-10-02 12:03:32.625 275 12518.45 268.73 54732.35 88888.00 2013-10-02 12:03:32.750 275 12518.38 268.73 54732.32 88888.00 2013-10-02 12:03:32.875 275 12518.33 268.68 54732.38 88888.00 2013-10-02 12:03:33.000 275 12518.27 268.62 54732.38 88888.00 2013-10-02 12:03:33.125 275 12518.25 268.62 54732.38 88888.00 2013-10-02 12:03:33.250 275 12518.20 268.60 54732.40 88888.00 2013-10-02 12:03:33.375 275 12518.23 268.60 54732.38 88888.00 2013-10-02 12:03:33.500 275 12518.20 268.57 54732.40 88888.00 2013-10-02 12:03:33.625 275 12518.17 268.57 54732.38 88888.00 2013-10-02 12:03:33.750 275 12518.15 268.57 54732.38 88888.00 2013-10-02 12:03:33.875 275 12518.17 268.52 54732.40 88888.00 2013-10-02 12:03:34.000 275 12518.15 268.50 54732.40 88888.00 2013-10-02 12:03:34.125 275 12518.12 268.48 54732.43 88888.00 2013-10-02 12:03:34.250 275 12518.10 268.45 54732.45 88888.00 2013-10-02 12:03:34.375 275 12518.12 268.43 54732.45 88888.00 2013-10-02 12:03:34.500 275 12518.05 268.43 54732.43 88888.00 2013-10-02 12:03:34.625 275 12517.98 268.43 54732.45 88888.00 2013-10-02 12:03:34.750 275 12517.90 268.43 54732.47 88888.00 2013-10-02 12:03:34.875 275 12517.95 268.38 54732.45 88888.00 2013-10-02 12:03:35.000 275 12517.98 268.35 54732.43 88888.00 2013-10-02 12:03:35.125 275 12517.92 268.32 54732.45 88888.00 2013-10-02 12:03:35.250 275 12517.85 268.27 54732.45 88888.00 2013-10-02 12:03:35.375 275 12517.85 268.27 54732.45 88888.00 2013-10-02 12:03:35.500 275 12517.83 268.27 54732.45 88888.00 2013-10-02 12:03:35.625 275 12517.83 268.25 54732.45 88888.00 2013-10-02 12:03:35.750 275 12517.83 268.23 54732.45 88888.00 2013-10-02 12:03:35.875 275 12517.77 268.20 54732.45 88888.00 2013-10-02 12:03:36.000 275 12517.73 268.18 54732.47 88888.00 2013-10-02 12:03:36.125 275 12517.70 268.15 54732.47 88888.00 2013-10-02 12:03:36.250 275 12517.67 268.12 54732.47 88888.00 2013-10-02 12:03:36.375 275 12517.65 268.10 54732.47 88888.00 2013-10-02 12:03:36.500 275 12517.65 268.10 54732.47 88888.00 2013-10-02 12:03:36.625 275 12517.58 268.05 54732.50 88888.00 2013-10-02 12:03:36.750 275 12517.62 268.05 54732.50 88888.00 2013-10-02 12:03:36.875 275 12517.62 268.05 54732.50 88888.00 2013-10-02 12:03:37.000 275 12517.60 268.02 54732.50 88888.00 2013-10-02 12:03:37.125 275 12517.50 268.02 54732.53 88888.00 2013-10-02 12:03:37.250 275 12517.40 268.00 54732.47 88888.00 2013-10-02 12:03:37.375 275 12517.42 268.02 54732.47 88888.00 2013-10-02 12:03:37.500 275 12517.45 267.98 54732.50 88888.00 2013-10-02 12:03:37.625 275 12517.45 267.98 54732.50 88888.00 2013-10-02 12:03:37.750 275 12517.40 267.98 54732.50 88888.00 2013-10-02 12:03:37.875 275 12517.38 267.95 54732.53 88888.00 2013-10-02 12:03:38.000 275 12517.40 267.93 54732.53 88888.00 2013-10-02 12:03:38.125 275 12517.35 267.93 54732.50 88888.00 2013-10-02 12:03:38.250 275 12517.35 267.93 54732.50 88888.00 2013-10-02 12:03:38.375 275 12517.38 267.90 54732.47 88888.00 2013-10-02 12:03:38.500 275 12517.35 267.93 54732.47 88888.00 2013-10-02 12:03:38.625 275 12517.25 267.93 54732.53 88888.00 2013-10-02 12:03:38.750 275 12517.25 267.93 54732.50 88888.00 2013-10-02 12:03:38.875 275 12517.25 267.90 54732.53 88888.00 2013-10-02 12:03:39.000 275 12517.30 267.88 54732.53 88888.00 2013-10-02 12:03:39.125 275 12517.27 267.88 54732.53 88888.00 2013-10-02 12:03:39.250 275 12517.23 267.85 54732.53 88888.00 2013-10-02 12:03:39.375 275 12517.20 267.88 54732.55 88888.00 2013-10-02 12:03:39.500 275 12517.20 267.85 54732.53 88888.00 2013-10-02 12:03:39.625 275 12517.17 267.85 54732.50 88888.00 2013-10-02 12:03:39.750 275 12517.12 267.82 54732.55 88888.00 2013-10-02 12:03:39.875 275 12517.10 267.82 54732.53 88888.00 2013-10-02 12:03:40.000 275 12517.10 267.80 54732.53 88888.00 2013-10-02 12:03:40.125 275 12517.05 267.80 54732.57 88888.00 2013-10-02 12:03:40.250 275 12517.00 267.80 54732.55 88888.00 2013-10-02 12:03:40.375 275 12516.98 267.75 54732.53 88888.00 2013-10-02 12:03:40.500 275 12516.98 267.75 54732.57 88888.00 2013-10-02 12:03:40.625 275 12516.95 267.70 54732.60 88888.00 2013-10-02 12:03:40.750 275 12516.95 267.70 54732.57 88888.00 2013-10-02 12:03:40.875 275 12516.95 267.68 54732.57 88888.00 2013-10-02 12:03:41.000 275 12516.88 267.68 54732.57 88888.00 2013-10-02 12:03:41.125 275 12516.83 267.68 54732.60 88888.00 2013-10-02 12:03:41.250 275 12516.80 267.62 54732.60 88888.00 2013-10-02 12:03:41.375 275 12516.77 267.62 54732.60 88888.00 2013-10-02 12:03:41.500 275 12516.77 267.62 54732.60 88888.00 2013-10-02 12:03:41.625 275 12516.80 267.62 54732.62 88888.00 2013-10-02 12:03:41.750 275 12516.73 267.60 54732.62 88888.00 2013-10-02 12:03:41.875 275 12516.70 267.57 54732.62 88888.00 2013-10-02 12:03:42.000 275 12516.67 267.57 54732.62 88888.00 2013-10-02 12:03:42.125 275 12516.62 267.55 54732.68 88888.00 2013-10-02 12:03:42.250 275 12516.58 267.50 54732.70 88888.00 2013-10-02 12:03:42.375 275 12516.58 267.50 54732.70 88888.00 2013-10-02 12:03:42.500 275 12516.55 267.50 54732.70 88888.00 2013-10-02 12:03:42.625 275 12516.52 267.48 54732.70 88888.00 2013-10-02 12:03:42.750 275 12516.52 267.52 54732.72 88888.00 2013-10-02 12:03:42.875 275 12516.50 267.52 54732.72 88888.00 2013-10-02 12:03:43.000 275 12516.45 267.50 54732.72 88888.00 2013-10-02 12:03:43.125 275 12516.40 267.50 54732.75 88888.00 2013-10-02 12:03:43.250 275 12516.35 267.48 54732.78 88888.00 2013-10-02 12:03:43.375 275 12516.33 267.48 54732.78 88888.00 2013-10-02 12:03:43.500 275 12516.30 267.45 54732.78 88888.00 2013-10-02 12:03:43.625 275 12516.30 267.45 54732.80 88888.00 2013-10-02 12:03:43.750 275 12516.30 267.48 54732.80 88888.00 2013-10-02 12:03:43.875 275 12516.25 267.45 54732.80 88888.00 2013-10-02 12:03:44.000 275 12516.20 267.43 54732.82 88888.00 2013-10-02 12:03:44.125 275 12516.17 267.45 54732.82 88888.00 2013-10-02 12:03:44.250 275 12516.15 267.45 54732.85 88888.00 2013-10-02 12:03:44.375 275 12516.20 267.48 54732.82 88888.00 2013-10-02 12:03:44.500 275 12516.20 267.48 54732.85 88888.00 2013-10-02 12:03:44.625 275 12516.17 267.45 54732.85 88888.00 2013-10-02 12:03:44.750 275 12516.17 267.48 54732.82 88888.00 2013-10-02 12:03:44.875 275 12516.12 267.50 54732.85 88888.00 2013-10-02 12:03:45.000 275 12516.08 267.50 54732.85 88888.00 2013-10-02 12:03:45.125 275 12516.05 267.52 54732.85 88888.00 2013-10-02 12:03:45.250 275 12516.08 267.50 54732.85 88888.00 2013-10-02 12:03:45.375 275 12516.05 267.48 54732.85 88888.00 2013-10-02 12:03:45.500 275 12516.05 267.52 54732.88 88888.00 2013-10-02 12:03:45.625 275 12516.08 267.55 54732.88 88888.00 2013-10-02 12:03:45.750 275 12516.08 267.55 54732.93 88888.00 2013-10-02 12:03:45.875 275 12516.05 267.57 54732.93 88888.00 2013-10-02 12:03:46.000 275 12516.05 267.60 54732.93 88888.00 2013-10-02 12:03:46.125 275 12515.95 267.60 54732.90 88888.00 2013-10-02 12:03:46.250 275 12515.88 267.62 54732.93 88888.00 2013-10-02 12:03:46.375 275 12515.92 267.68 54732.90 88888.00 2013-10-02 12:03:46.500 275 12516.00 267.70 54732.93 88888.00 2013-10-02 12:03:46.625 275 12516.02 267.70 54732.93 88888.00 2013-10-02 12:03:46.750 275 12516.00 267.68 54732.90 88888.00 2013-10-02 12:03:46.875 275 12515.95 267.70 54732.93 88888.00 2013-10-02 12:03:47.000 275 12515.95 267.75 54732.95 88888.00 2013-10-02 12:03:47.125 275 12516.02 267.77 54732.93 88888.00 2013-10-02 12:03:47.250 275 12515.98 267.80 54732.97 88888.00 2013-10-02 12:03:47.375 275 12515.92 267.80 54732.97 88888.00 2013-10-02 12:03:47.500 275 12515.95 267.80 54732.97 88888.00 2013-10-02 12:03:47.625 275 12515.98 267.85 54733.00 88888.00 2013-10-02 12:03:47.750 275 12515.95 267.85 54732.97 88888.00 2013-10-02 12:03:47.875 275 12515.98 267.85 54732.97 88888.00 2013-10-02 12:03:48.000 275 12515.98 267.85 54732.97 88888.00 2013-10-02 12:03:48.125 275 12516.00 267.90 54732.97 88888.00 2013-10-02 12:03:48.250 275 12515.98 267.88 54733.00 88888.00 2013-10-02 12:03:48.375 275 12515.98 267.88 54732.97 88888.00 2013-10-02 12:03:48.500 275 12515.98 267.88 54733.00 88888.00 2013-10-02 12:03:48.625 275 12516.02 267.85 54733.00 88888.00 2013-10-02 12:03:48.750 275 12516.08 267.88 54732.97 88888.00 2013-10-02 12:03:48.875 275 12516.08 267.88 54733.00 88888.00 2013-10-02 12:03:49.000 275 12516.10 267.82 54732.95 88888.00 2013-10-02 12:03:49.125 275 12516.10 267.82 54732.97 88888.00 2013-10-02 12:03:49.250 275 12516.15 267.85 54733.00 88888.00 2013-10-02 12:03:49.375 275 12516.23 267.85 54733.00 88888.00 2013-10-02 12:03:49.500 275 12516.15 267.82 54733.00 88888.00 2013-10-02 12:03:49.625 275 12516.15 267.88 54733.00 88888.00 2013-10-02 12:03:49.750 275 12516.23 267.88 54733.00 88888.00 2013-10-02 12:03:49.875 275 12516.25 267.88 54733.03 88888.00 2013-10-02 12:03:50.000 275 12516.23 267.88 54733.00 88888.00 2013-10-02 12:03:50.125 275 12516.27 267.88 54733.00 88888.00 2013-10-02 12:03:50.250 275 12516.30 267.88 54733.00 88888.00 2013-10-02 12:03:50.375 275 12516.38 267.93 54733.00 88888.00 2013-10-02 12:03:50.500 275 12516.38 267.88 54733.00 88888.00 2013-10-02 12:03:50.625 275 12516.40 267.85 54733.00 88888.00 2013-10-02 12:03:50.750 275 12516.45 267.85 54733.00 88888.00 2013-10-02 12:03:50.875 275 12516.42 267.85 54732.97 88888.00 2013-10-02 12:03:51.000 275 12516.42 267.88 54732.95 88888.00 2013-10-02 12:03:51.125 275 12516.42 267.88 54732.97 88888.00 2013-10-02 12:03:51.250 275 12516.45 267.88 54733.00 88888.00 2013-10-02 12:03:51.375 275 12516.58 267.90 54733.03 88888.00 2013-10-02 12:03:51.500 275 12516.60 267.88 54733.03 88888.00 2013-10-02 12:03:51.625 275 12516.60 267.85 54732.97 88888.00 2013-10-02 12:03:51.750 275 12516.65 267.88 54733.00 88888.00 2013-10-02 12:03:51.875 275 12516.73 267.88 54733.00 88888.00 2013-10-02 12:03:52.000 275 12516.77 267.85 54732.97 88888.00 2013-10-02 12:03:52.125 275 12516.73 267.80 54732.97 88888.00 2013-10-02 12:03:52.250 275 12516.70 267.82 54732.97 88888.00 2013-10-02 12:03:52.375 275 12516.77 267.82 54732.95 88888.00 2013-10-02 12:03:52.500 275 12516.80 267.82 54732.97 88888.00 2013-10-02 12:03:52.625 275 12516.85 267.80 54732.95 88888.00 2013-10-02 12:03:52.750 275 12516.90 267.80 54732.93 88888.00 2013-10-02 12:03:52.875 275 12516.98 267.80 54732.95 88888.00 2013-10-02 12:03:53.000 275 12517.05 267.75 54732.93 88888.00 2013-10-02 12:03:53.125 275 12517.05 267.73 54732.93 88888.00 2013-10-02 12:03:53.250 275 12517.10 267.75 54732.95 88888.00 2013-10-02 12:03:53.375 275 12517.12 267.73 54732.95 88888.00 2013-10-02 12:03:53.500 275 12517.12 267.68 54732.95 88888.00 2013-10-02 12:03:53.625 275 12517.15 267.65 54732.93 88888.00 2013-10-02 12:03:53.750 275 12517.23 267.65 54732.93 88888.00 2013-10-02 12:03:53.875 275 12517.27 267.62 54732.95 88888.00 2013-10-02 12:03:54.000 275 12517.27 267.57 54732.93 88888.00 2013-10-02 12:03:54.125 275 12517.30 267.57 54732.93 88888.00 2013-10-02 12:03:54.250 275 12517.33 267.55 54732.95 88888.00 2013-10-02 12:03:54.375 275 12517.35 267.55 54732.90 88888.00 2013-10-02 12:03:54.500 275 12517.30 267.50 54732.95 88888.00 2013-10-02 12:03:54.625 275 12517.33 267.45 54732.95 88888.00 2013-10-02 12:03:54.750 275 12517.33 267.43 54732.95 88888.00 2013-10-02 12:03:54.875 275 12517.38 267.38 54732.95 88888.00 2013-10-02 12:03:55.000 275 12517.45 267.30 54732.93 88888.00 2013-10-02 12:03:55.125 275 12517.48 267.30 54732.93 88888.00 2013-10-02 12:03:55.250 275 12517.48 267.23 54732.90 88888.00 2013-10-02 12:03:55.375 275 12517.48 267.23 54732.93 88888.00 2013-10-02 12:03:55.500 275 12517.45 267.18 54732.93 88888.00 2013-10-02 12:03:55.625 275 12517.38 267.12 54732.95 88888.00 2013-10-02 12:03:55.750 275 12517.35 267.05 54732.95 88888.00 2013-10-02 12:03:55.875 275 12517.33 267.00 54732.95 88888.00 2013-10-02 12:03:56.000 275 12517.33 266.98 54732.95 88888.00 2013-10-02 12:03:56.125 275 12517.27 266.95 54732.97 88888.00 2013-10-02 12:03:56.250 275 12517.27 266.90 54733.00 88888.00 2013-10-02 12:03:56.375 275 12517.30 266.85 54733.00 88888.00 2013-10-02 12:03:56.500 275 12517.30 266.80 54732.97 88888.00 2013-10-02 12:03:56.625 275 12517.27 266.77 54732.97 88888.00 2013-10-02 12:03:56.750 275 12517.25 266.77 54733.00 88888.00 2013-10-02 12:03:56.875 275 12517.17 266.75 54733.03 88888.00 2013-10-02 12:03:57.000 275 12517.10 266.70 54733.03 88888.00 2013-10-02 12:03:57.125 275 12517.08 266.62 54733.03 88888.00 2013-10-02 12:03:57.250 275 12517.02 266.57 54733.05 88888.00 2013-10-02 12:03:57.375 275 12517.02 266.55 54733.05 88888.00 2013-10-02 12:03:57.500 275 12517.02 266.55 54733.05 88888.00 2013-10-02 12:03:57.625 275 12517.00 266.50 54733.07 88888.00 2013-10-02 12:03:57.750 275 12516.95 266.48 54733.07 88888.00 2013-10-02 12:03:57.875 275 12516.90 266.45 54733.10 88888.00 2013-10-02 12:03:58.000 275 12516.90 266.40 54733.07 88888.00 2013-10-02 12:03:58.125 275 12516.90 266.40 54733.12 88888.00 2013-10-02 12:03:58.250 275 12516.85 266.40 54733.12 88888.00 2013-10-02 12:03:58.375 275 12516.85 266.35 54733.10 88888.00 2013-10-02 12:03:58.500 275 12516.80 266.35 54733.12 88888.00 2013-10-02 12:03:58.625 275 12516.83 266.32 54733.15 88888.00 2013-10-02 12:03:58.750 275 12516.83 266.32 54733.15 88888.00 2013-10-02 12:03:58.875 275 12516.77 266.32 54733.12 88888.00 2013-10-02 12:03:59.000 275 12516.70 266.27 54733.15 88888.00 2013-10-02 12:03:59.125 275 12516.67 266.25 54733.15 88888.00 2013-10-02 12:03:59.250 275 12516.60 266.23 54733.15 88888.00 2013-10-02 12:03:59.375 275 12516.60 266.25 54733.20 88888.00 2013-10-02 12:03:59.500 275 12516.62 266.27 54733.20 88888.00 2013-10-02 12:03:59.625 275 12516.62 266.27 54733.18 88888.00 2013-10-02 12:03:59.750 275 12516.60 266.25 54733.18 88888.00 2013-10-02 12:03:59.875 275 12516.55 266.30 54733.18 88888.00 2013-10-02 12:04:00.000 275 12516.52 266.32 54733.18 88888.00 2013-10-02 12:04:00.125 275 12516.42 266.30 54733.18 88888.00 2013-10-02 12:04:00.250 275 12516.35 266.25 54733.20 88888.00 2013-10-02 12:04:00.375 275 12516.40 266.25 54733.18 88888.00 2013-10-02 12:04:00.500 275 12516.40 266.25 54733.18 88888.00 2013-10-02 12:04:00.625 275 12516.38 266.25 54733.18 88888.00 2013-10-02 12:04:00.750 275 12516.38 266.25 54733.20 88888.00 2013-10-02 12:04:00.875 275 12516.30 266.25 54733.22 88888.00 2013-10-02 12:04:01.000 275 12516.30 266.25 54733.20 88888.00 2013-10-02 12:04:01.125 275 12516.27 266.27 54733.22 88888.00 2013-10-02 12:04:01.250 275 12516.17 266.27 54733.22 88888.00 2013-10-02 12:04:01.375 275 12516.17 266.30 54733.22 88888.00 2013-10-02 12:04:01.500 275 12516.20 266.27 54733.25 88888.00 2013-10-02 12:04:01.625 275 12516.15 266.25 54733.22 88888.00 2013-10-02 12:04:01.750 275 12516.17 266.27 54733.25 88888.00 2013-10-02 12:04:01.875 275 12516.20 266.30 54733.22 88888.00 2013-10-02 12:04:02.000 275 12516.20 266.30 54733.25 88888.00 2013-10-02 12:04:02.125 275 12516.10 266.25 54733.25 88888.00 2013-10-02 12:04:02.250 275 12516.02 266.20 54733.22 88888.00 2013-10-02 12:04:02.375 275 12516.05 266.23 54733.22 88888.00 2013-10-02 12:04:02.500 275 12516.05 266.23 54733.22 88888.00 2013-10-02 12:04:02.625 275 12516.08 266.23 54733.28 88888.00 2013-10-02 12:04:02.750 275 12516.00 266.20 54733.22 88888.00 2013-10-02 12:04:02.875 275 12516.02 266.20 54733.22 88888.00 2013-10-02 12:04:03.000 275 12516.10 266.20 54733.25 88888.00 2013-10-02 12:04:03.125 275 12516.10 266.20 54733.28 88888.00 2013-10-02 12:04:03.250 275 12516.02 266.15 54733.28 88888.00 2013-10-02 12:04:03.375 275 12516.05 266.15 54733.28 88888.00 2013-10-02 12:04:03.500 275 12516.00 266.10 54733.25 88888.00 2013-10-02 12:04:03.625 275 12515.92 266.07 54733.25 88888.00 2013-10-02 12:04:03.750 275 12515.92 266.05 54733.28 88888.00 2013-10-02 12:04:03.875 275 12515.98 266.05 54733.28 88888.00 2013-10-02 12:04:04.000 275 12515.98 266.02 54733.28 88888.00 2013-10-02 12:04:04.125 275 12515.95 266.00 54733.25 88888.00 2013-10-02 12:04:04.250 275 12515.92 265.98 54733.25 88888.00 2013-10-02 12:04:04.375 275 12515.90 265.98 54733.25 88888.00 2013-10-02 12:04:04.500 275 12515.90 266.00 54733.28 88888.00 2013-10-02 12:04:04.625 275 12515.90 266.00 54733.30 88888.00 2013-10-02 12:04:04.750 275 12515.88 265.98 54733.30 88888.00 2013-10-02 12:04:04.875 275 12515.80 265.95 54733.30 88888.00 2013-10-02 12:04:05.000 275 12515.80 265.95 54733.25 88888.00 2013-10-02 12:04:05.125 275 12515.85 265.98 54733.30 88888.00 2013-10-02 12:04:05.250 275 12515.83 265.95 54733.30 88888.00 2013-10-02 12:04:05.375 275 12515.83 265.93 54733.30 88888.00 2013-10-02 12:04:05.500 275 12515.83 265.93 54733.30 88888.00 2013-10-02 12:04:05.625 275 12515.85 265.93 54733.30 88888.00 2013-10-02 12:04:05.750 275 12515.83 265.93 54733.30 88888.00 2013-10-02 12:04:05.875 275 12515.80 265.90 54733.30 88888.00 2013-10-02 12:04:06.000 275 12515.77 265.90 54733.30 88888.00 2013-10-02 12:04:06.125 275 12515.83 265.90 54733.32 88888.00 2013-10-02 12:04:06.250 275 12515.77 265.90 54733.35 88888.00 2013-10-02 12:04:06.375 275 12515.75 265.88 54733.32 88888.00 2013-10-02 12:04:06.500 275 12515.75 265.88 54733.35 88888.00 2013-10-02 12:04:06.625 275 12515.73 265.85 54733.35 88888.00 2013-10-02 12:04:06.750 275 12515.73 265.82 54733.35 88888.00 2013-10-02 12:04:06.875 275 12515.75 265.82 54733.38 88888.00 2013-10-02 12:04:07.000 275 12515.70 265.80 54733.35 88888.00 2013-10-02 12:04:07.125 275 12515.62 265.75 54733.35 88888.00 2013-10-02 12:04:07.250 275 12515.62 265.73 54733.40 88888.00 2013-10-02 12:04:07.375 275 12515.70 265.70 54733.40 88888.00 2013-10-02 12:04:07.500 275 12515.73 265.73 54733.40 88888.00 2013-10-02 12:04:07.625 275 12515.70 265.68 54733.40 88888.00 2013-10-02 12:04:07.750 275 12515.70 265.62 54733.40 88888.00 2013-10-02 12:04:07.875 275 12515.70 265.62 54733.45 88888.00 2013-10-02 12:04:08.000 275 12515.62 265.60 54733.45 88888.00 2013-10-02 12:04:08.125 275 12515.58 265.60 54733.43 88888.00 2013-10-02 12:04:08.250 275 12515.55 265.57 54733.45 88888.00 2013-10-02 12:04:08.375 275 12515.52 265.55 54733.45 88888.00 2013-10-02 12:04:08.500 275 12515.48 265.50 54733.43 88888.00 2013-10-02 12:04:08.625 275 12515.42 265.50 54733.43 88888.00 2013-10-02 12:04:08.750 275 12515.38 265.45 54733.45 88888.00 2013-10-02 12:04:08.875 275 12515.40 265.40 54733.45 88888.00 2013-10-02 12:04:09.000 275 12515.42 265.38 54733.45 88888.00 2013-10-02 12:04:09.125 275 12515.42 265.30 54733.45 88888.00 2013-10-02 12:04:09.250 275 12515.42 265.27 54733.47 88888.00 2013-10-02 12:04:09.375 275 12515.45 265.27 54733.47 88888.00 2013-10-02 12:04:09.500 275 12515.38 265.25 54733.47 88888.00 2013-10-02 12:04:09.625 275 12515.40 265.20 54733.47 88888.00 2013-10-02 12:04:09.750 275 12515.38 265.18 54733.45 88888.00 2013-10-02 12:04:09.875 275 12515.38 265.15 54733.50 88888.00 2013-10-02 12:04:10.000 275 12515.40 265.12 54733.53 88888.00 2013-10-02 12:04:10.125 275 12515.40 265.07 54733.53 88888.00 2013-10-02 12:04:10.250 275 12515.33 265.05 54733.53 88888.00 2013-10-02 12:04:10.375 275 12515.30 265.02 54733.53 88888.00 2013-10-02 12:04:10.500 275 12515.27 264.98 54733.53 88888.00 2013-10-02 12:04:10.625 275 12515.35 264.95 54733.53 88888.00 2013-10-02 12:04:10.750 275 12515.35 264.93 54733.55 88888.00 2013-10-02 12:04:10.875 275 12515.30 264.88 54733.55 88888.00 2013-10-02 12:04:11.000 275 12515.25 264.88 54733.55 88888.00 2013-10-02 12:04:11.125 275 12515.23 264.85 54733.55 88888.00 2013-10-02 12:04:11.250 275 12515.15 264.80 54733.57 88888.00 2013-10-02 12:04:11.375 275 12515.17 264.80 54733.55 88888.00 2013-10-02 12:04:11.500 275 12515.23 264.77 54733.57 88888.00 2013-10-02 12:04:11.625 275 12515.20 264.77 54733.55 88888.00 2013-10-02 12:04:11.750 275 12515.17 264.73 54733.57 88888.00 2013-10-02 12:04:11.875 275 12515.23 264.70 54733.57 88888.00 2013-10-02 12:04:12.000 275 12515.17 264.65 54733.57 88888.00 2013-10-02 12:04:12.125 275 12515.15 264.65 54733.60 88888.00 2013-10-02 12:04:12.250 275 12515.12 264.60 54733.60 88888.00 2013-10-02 12:04:12.375 275 12515.12 264.57 54733.60 88888.00 2013-10-02 12:04:12.500 275 12515.10 264.55 54733.62 88888.00 2013-10-02 12:04:12.625 275 12515.10 264.52 54733.65 88888.00 2013-10-02 12:04:12.750 275 12515.10 264.48 54733.65 88888.00 2013-10-02 12:04:12.875 275 12515.05 264.48 54733.62 88888.00 2013-10-02 12:04:13.000 275 12515.05 264.45 54733.62 88888.00 2013-10-02 12:04:13.125 275 12515.00 264.45 54733.65 88888.00 2013-10-02 12:04:13.250 275 12514.95 264.38 54733.68 88888.00 2013-10-02 12:04:13.375 275 12514.98 264.38 54733.68 88888.00 2013-10-02 12:04:13.500 275 12514.95 264.35 54733.70 88888.00 2013-10-02 12:04:13.625 275 12514.92 264.30 54733.68 88888.00 2013-10-02 12:04:13.750 275 12514.92 264.25 54733.70 88888.00 2013-10-02 12:04:13.875 275 12514.92 264.25 54733.70 88888.00 2013-10-02 12:04:14.000 275 12514.90 264.23 54733.72 88888.00 2013-10-02 12:04:14.125 275 12514.88 264.23 54733.72 88888.00 2013-10-02 12:04:14.250 275 12514.80 264.20 54733.72 88888.00 2013-10-02 12:04:14.375 275 12514.77 264.20 54733.72 88888.00 2013-10-02 12:04:14.500 275 12514.80 264.20 54733.72 88888.00 2013-10-02 12:04:14.625 275 12514.80 264.18 54733.72 88888.00 2013-10-02 12:04:14.750 275 12514.77 264.15 54733.72 88888.00 2013-10-02 12:04:14.875 275 12514.75 264.12 54733.72 88888.00 2013-10-02 12:04:15.000 275 12514.70 264.10 54733.72 88888.00 2013-10-02 12:04:15.125 275 12514.65 264.12 54733.72 88888.00 2013-10-02 12:04:15.250 275 12514.60 264.12 54733.75 88888.00 2013-10-02 12:04:15.375 275 12514.55 264.10 54733.78 88888.00 2013-10-02 12:04:15.500 275 12514.62 264.10 54733.78 88888.00 2013-10-02 12:04:15.625 275 12514.62 264.07 54733.78 88888.00 2013-10-02 12:04:15.750 275 12514.60 264.07 54733.80 88888.00 2013-10-02 12:04:15.875 275 12514.60 264.07 54733.82 88888.00 2013-10-02 12:04:16.000 275 12514.55 264.05 54733.80 88888.00 2013-10-02 12:04:16.125 275 12514.55 264.07 54733.80 88888.00 2013-10-02 12:04:16.250 275 12514.48 264.05 54733.82 88888.00 2013-10-02 12:04:16.375 275 12514.50 264.05 54733.80 88888.00 2013-10-02 12:04:16.500 275 12514.48 264.07 54733.80 88888.00 2013-10-02 12:04:16.625 275 12514.42 264.07 54733.80 88888.00 2013-10-02 12:04:16.750 275 12514.38 264.05 54733.80 88888.00 2013-10-02 12:04:16.875 275 12514.40 264.10 54733.80 88888.00 2013-10-02 12:04:17.000 275 12514.38 264.10 54733.80 88888.00 2013-10-02 12:04:17.125 275 12514.35 264.07 54733.80 88888.00 2013-10-02 12:04:17.250 275 12514.33 264.07 54733.82 88888.00 2013-10-02 12:04:17.375 275 12514.35 264.10 54733.82 88888.00 2013-10-02 12:04:17.500 275 12514.38 264.12 54733.85 88888.00 2013-10-02 12:04:17.625 275 12514.40 264.12 54733.80 88888.00 2013-10-02 12:04:17.750 275 12514.35 264.12 54733.82 88888.00 2013-10-02 12:04:17.875 275 12514.35 264.12 54733.80 88888.00 2013-10-02 12:04:18.000 275 12514.30 264.15 54733.82 88888.00 2013-10-02 12:04:18.125 275 12514.27 264.18 54733.85 88888.00 2013-10-02 12:04:18.250 275 12514.27 264.15 54733.80 88888.00 2013-10-02 12:04:18.375 275 12514.30 264.20 54733.82 88888.00 2013-10-02 12:04:18.500 275 12514.30 264.20 54733.82 88888.00 2013-10-02 12:04:18.625 275 12514.25 264.20 54733.85 88888.00 2013-10-02 12:04:18.750 275 12514.25 264.25 54733.82 88888.00 2013-10-02 12:04:18.875 275 12514.30 264.25 54733.85 88888.00 2013-10-02 12:04:19.000 275 12514.30 264.25 54733.82 88888.00 2013-10-02 12:04:19.125 275 12514.25 264.30 54733.82 88888.00 2013-10-02 12:04:19.250 275 12514.25 264.27 54733.82 88888.00 2013-10-02 12:04:19.375 275 12514.27 264.32 54733.80 88888.00 2013-10-02 12:04:19.500 275 12514.23 264.32 54733.80 88888.00 2013-10-02 12:04:19.625 275 12514.25 264.32 54733.80 88888.00 2013-10-02 12:04:19.750 275 12514.30 264.38 54733.82 88888.00 2013-10-02 12:04:19.875 275 12514.23 264.35 54733.80 88888.00 2013-10-02 12:04:20.000 275 12514.23 264.35 54733.82 88888.00 2013-10-02 12:04:20.125 275 12514.20 264.38 54733.80 88888.00 2013-10-02 12:04:20.250 275 12514.17 264.38 54733.80 88888.00 2013-10-02 12:04:20.375 275 12514.20 264.40 54733.85 88888.00 2013-10-02 12:04:20.500 275 12514.20 264.40 54733.85 88888.00 2013-10-02 12:04:20.625 275 12514.23 264.43 54733.82 88888.00 2013-10-02 12:04:20.750 275 12514.23 264.43 54733.80 88888.00 2013-10-02 12:04:20.875 275 12514.25 264.48 54733.82 88888.00 2013-10-02 12:04:21.000 275 12514.27 264.45 54733.82 88888.00 2013-10-02 12:04:21.125 275 12514.25 264.43 54733.82 88888.00 2013-10-02 12:04:21.250 275 12514.17 264.43 54733.85 88888.00 2013-10-02 12:04:21.375 275 12514.17 264.45 54733.85 88888.00 2013-10-02 12:04:21.500 275 12514.17 264.45 54733.85 88888.00 2013-10-02 12:04:21.625 275 12514.20 264.45 54733.85 88888.00 2013-10-02 12:04:21.750 275 12514.12 264.50 54733.82 88888.00 2013-10-02 12:04:21.875 275 12514.15 264.50 54733.80 88888.00 2013-10-02 12:04:22.000 275 12514.20 264.52 54733.82 88888.00 2013-10-02 12:04:22.125 275 12514.25 264.52 54733.82 88888.00 2013-10-02 12:04:22.250 275 12514.23 264.50 54733.88 88888.00 2013-10-02 12:04:22.375 275 12514.27 264.55 54733.85 88888.00 2013-10-02 12:04:22.500 275 12514.23 264.55 54733.85 88888.00 2013-10-02 12:04:22.625 275 12514.12 264.55 54733.85 88888.00 2013-10-02 12:04:22.750 275 12514.08 264.55 54733.88 88888.00 2013-10-02 12:04:22.875 275 12514.12 264.57 54733.88 88888.00 2013-10-02 12:04:23.000 275 12514.17 264.57 54733.85 88888.00 2013-10-02 12:04:23.125 275 12514.20 264.60 54733.85 88888.00 2013-10-02 12:04:23.250 275 12514.15 264.60 54733.85 88888.00 2013-10-02 12:04:23.375 275 12514.20 264.60 54733.85 88888.00 2013-10-02 12:04:23.500 275 12514.17 264.60 54733.85 88888.00 2013-10-02 12:04:23.625 275 12514.20 264.62 54733.88 88888.00 2013-10-02 12:04:23.750 275 12514.25 264.62 54733.85 88888.00 2013-10-02 12:04:23.875 275 12514.25 264.62 54733.82 88888.00 2013-10-02 12:04:24.000 275 12514.27 264.62 54733.85 88888.00 2013-10-02 12:04:24.125 275 12514.30 264.62 54733.82 88888.00 2013-10-02 12:04:24.250 275 12514.33 264.60 54733.85 88888.00 2013-10-02 12:04:24.375 275 12514.35 264.57 54733.85 88888.00 2013-10-02 12:04:24.500 275 12514.33 264.62 54733.85 88888.00 2013-10-02 12:04:24.625 275 12514.30 264.65 54733.85 88888.00 2013-10-02 12:04:24.750 275 12514.33 264.62 54733.85 88888.00 2013-10-02 12:04:24.875 275 12514.27 264.62 54733.82 88888.00 2013-10-02 12:04:25.000 275 12514.27 264.62 54733.82 88888.00 2013-10-02 12:04:25.125 275 12514.35 264.62 54733.85 88888.00 2013-10-02 12:04:25.250 275 12514.38 264.65 54733.82 88888.00 2013-10-02 12:04:25.375 275 12514.38 264.68 54733.85 88888.00 2013-10-02 12:04:25.500 275 12514.35 264.68 54733.80 88888.00 2013-10-02 12:04:25.625 275 12514.30 264.68 54733.80 88888.00 2013-10-02 12:04:25.750 275 12514.30 264.68 54733.82 88888.00 2013-10-02 12:04:25.875 275 12514.33 264.68 54733.82 88888.00 2013-10-02 12:04:26.000 275 12514.30 264.70 54733.78 88888.00 2013-10-02 12:04:26.125 275 12514.25 264.68 54733.80 88888.00 2013-10-02 12:04:26.250 275 12514.23 264.70 54733.80 88888.00 2013-10-02 12:04:26.375 275 12514.23 264.75 54733.75 88888.00 2013-10-02 12:04:26.500 275 12514.23 264.73 54733.75 88888.00 2013-10-02 12:04:26.625 275 12514.25 264.73 54733.75 88888.00 2013-10-02 12:04:26.750 275 12514.23 264.73 54733.75 88888.00 2013-10-02 12:04:26.875 275 12514.23 264.73 54733.75 88888.00 2013-10-02 12:04:27.000 275 12514.17 264.73 54733.72 88888.00 2013-10-02 12:04:27.125 275 12514.15 264.73 54733.72 88888.00 2013-10-02 12:04:27.250 275 12514.08 264.70 54733.72 88888.00 2013-10-02 12:04:27.375 275 12514.10 264.68 54733.72 88888.00 2013-10-02 12:04:27.500 275 12514.12 264.68 54733.72 88888.00 2013-10-02 12:04:27.625 275 12514.05 264.68 54733.72 88888.00 2013-10-02 12:04:27.750 275 12514.02 264.68 54733.70 88888.00 2013-10-02 12:04:27.875 275 12514.05 264.62 54733.75 88888.00 2013-10-02 12:04:28.000 275 12514.00 264.60 54733.70 88888.00 2013-10-02 12:04:28.125 275 12513.90 264.57 54733.70 88888.00 2013-10-02 12:04:28.250 275 12513.88 264.55 54733.72 88888.00 2013-10-02 12:04:28.375 275 12513.92 264.52 54733.70 88888.00 2013-10-02 12:04:28.500 275 12514.00 264.50 54733.72 88888.00 2013-10-02 12:04:28.625 275 12514.00 264.48 54733.72 88888.00 2013-10-02 12:04:28.750 275 12513.98 264.45 54733.72 88888.00 2013-10-02 12:04:28.875 275 12513.90 264.43 54733.70 88888.00 2013-10-02 12:04:29.000 275 12513.88 264.40 54733.68 88888.00 2013-10-02 12:04:29.125 275 12513.83 264.40 54733.68 88888.00 2013-10-02 12:04:29.250 275 12513.77 264.35 54733.68 88888.00 2013-10-02 12:04:29.375 275 12513.77 264.32 54733.72 88888.00 2013-10-02 12:04:29.500 275 12513.75 264.30 54733.65 88888.00 2013-10-02 12:04:29.625 275 12513.70 264.27 54733.68 88888.00 2013-10-02 12:04:29.750 275 12513.70 264.25 54733.68 88888.00 2013-10-02 12:04:29.875 275 12513.62 264.20 54733.68 88888.00 2013-10-02 12:04:30.000 275 12513.58 264.15 54733.68 88888.00 2013-10-02 12:04:30.125 275 12513.60 264.12 54733.68 88888.00 2013-10-02 12:04:30.250 275 12513.58 264.07 54733.70 88888.00 2013-10-02 12:04:30.375 275 12513.58 264.07 54733.68 88888.00 2013-10-02 12:04:30.500 275 12513.52 264.02 54733.68 88888.00 2013-10-02 12:04:30.625 275 12513.50 263.98 54733.68 88888.00 2013-10-02 12:04:30.750 275 12513.50 263.95 54733.68 88888.00 2013-10-02 12:04:30.875 275 12513.40 263.93 54733.65 88888.00 2013-10-02 12:04:31.000 275 12513.30 263.93 54733.65 88888.00 2013-10-02 12:04:31.125 275 12513.17 263.85 54733.65 88888.00 2013-10-02 12:04:31.250 275 12513.10 263.80 54733.65 88888.00 2013-10-02 12:04:31.375 275 12513.12 263.80 54733.68 88888.00 2013-10-02 12:04:31.500 275 12513.02 263.80 54733.68 88888.00 2013-10-02 12:04:31.625 275 12513.00 263.75 54733.70 88888.00 2013-10-02 12:04:31.750 275 12513.00 263.73 54733.68 88888.00 2013-10-02 12:04:31.875 275 12513.05 263.68 54733.68 88888.00 2013-10-02 12:04:32.000 275 12513.02 263.65 54733.68 88888.00 2013-10-02 12:04:32.125 275 12512.92 263.62 54733.68 88888.00 2013-10-02 12:04:32.250 275 12512.80 263.62 54733.68 88888.00 2013-10-02 12:04:32.375 275 12512.75 263.57 54733.65 88888.00 2013-10-02 12:04:32.500 275 12512.75 263.57 54733.68 88888.00 2013-10-02 12:04:32.625 275 12512.73 263.55 54733.68 88888.00 2013-10-02 12:04:32.750 275 12512.67 263.48 54733.65 88888.00 2013-10-02 12:04:32.875 275 12512.65 263.50 54733.65 88888.00 2013-10-02 12:04:33.000 275 12512.65 263.48 54733.65 88888.00 2013-10-02 12:04:33.125 275 12512.60 263.43 54733.65 88888.00 2013-10-02 12:04:33.250 275 12512.55 263.40 54733.68 88888.00 2013-10-02 12:04:33.375 275 12512.58 263.40 54733.68 88888.00 2013-10-02 12:04:33.500 275 12512.52 263.38 54733.68 88888.00 2013-10-02 12:04:33.625 275 12512.42 263.32 54733.68 88888.00 2013-10-02 12:04:33.750 275 12512.33 263.32 54733.65 88888.00 2013-10-02 12:04:33.875 275 12512.33 263.32 54733.68 88888.00 2013-10-02 12:04:34.000 275 12512.27 263.32 54733.68 88888.00 2013-10-02 12:04:34.125 275 12512.23 263.32 54733.68 88888.00 2013-10-02 12:04:34.250 275 12512.17 263.30 54733.68 88888.00 2013-10-02 12:04:34.375 275 12512.15 263.30 54733.65 88888.00 2013-10-02 12:04:34.500 275 12512.17 263.27 54733.68 88888.00 2013-10-02 12:04:34.625 275 12512.20 263.25 54733.68 88888.00 2013-10-02 12:04:34.750 275 12512.17 263.25 54733.68 88888.00 2013-10-02 12:04:34.875 275 12512.10 263.25 54733.65 88888.00 2013-10-02 12:04:35.000 275 12512.08 263.25 54733.68 88888.00 2013-10-02 12:04:35.125 275 12512.08 263.27 54733.65 88888.00 2013-10-02 12:04:35.250 275 12512.00 263.23 54733.68 88888.00 2013-10-02 12:04:35.375 275 12511.92 263.23 54733.65 88888.00 2013-10-02 12:04:35.500 275 12511.88 263.25 54733.68 88888.00 2013-10-02 12:04:35.625 275 12511.85 263.20 54733.65 88888.00 2013-10-02 12:04:35.750 275 12511.92 263.23 54733.68 88888.00 2013-10-02 12:04:35.875 275 12511.88 263.25 54733.68 88888.00 2013-10-02 12:04:36.000 275 12511.80 263.23 54733.68 88888.00 2013-10-02 12:04:36.125 275 12511.77 263.25 54733.70 88888.00 2013-10-02 12:04:36.250 275 12511.75 263.25 54733.68 88888.00 2013-10-02 12:04:36.375 275 12511.73 263.25 54733.68 88888.00 2013-10-02 12:04:36.500 275 12511.73 263.25 54733.65 88888.00 2013-10-02 12:04:36.625 275 12511.70 263.25 54733.65 88888.00 2013-10-02 12:04:36.750 275 12511.73 263.25 54733.62 88888.00 2013-10-02 12:04:36.875 275 12511.73 263.23 54733.62 88888.00 2013-10-02 12:04:37.000 275 12511.67 263.23 54733.65 88888.00 2013-10-02 12:04:37.125 275 12511.65 263.25 54733.62 88888.00 2013-10-02 12:04:37.250 275 12511.62 263.25 54733.65 88888.00 2013-10-02 12:04:37.375 275 12511.67 263.27 54733.65 88888.00 2013-10-02 12:04:37.500 275 12511.60 263.27 54733.65 88888.00 2013-10-02 12:04:37.625 275 12511.55 263.27 54733.62 88888.00 2013-10-02 12:04:37.750 275 12511.52 263.27 54733.62 88888.00 2013-10-02 12:04:37.875 275 12511.52 263.30 54733.65 88888.00 2013-10-02 12:04:38.000 275 12511.50 263.32 54733.65 88888.00 2013-10-02 12:04:38.125 275 12511.40 263.32 54733.65 88888.00 2013-10-02 12:04:38.250 275 12511.42 263.35 54733.62 88888.00 2013-10-02 12:04:38.375 275 12511.45 263.32 54733.62 88888.00 2013-10-02 12:04:38.500 275 12511.42 263.32 54733.62 88888.00 2013-10-02 12:04:38.625 275 12511.42 263.35 54733.62 88888.00 2013-10-02 12:04:38.750 275 12511.40 263.40 54733.62 88888.00 2013-10-02 12:04:38.875 275 12511.38 263.38 54733.62 88888.00 2013-10-02 12:04:39.000 275 12511.40 263.38 54733.60 88888.00 2013-10-02 12:04:39.125 275 12511.40 263.38 54733.60 88888.00 2013-10-02 12:04:39.250 275 12511.38 263.38 54733.60 88888.00 2013-10-02 12:04:39.375 275 12511.40 263.40 54733.60 88888.00 2013-10-02 12:04:39.500 275 12511.40 263.40 54733.60 88888.00 2013-10-02 12:04:39.625 275 12511.38 263.40 54733.60 88888.00 2013-10-02 12:04:39.750 275 12511.38 263.43 54733.60 88888.00 2013-10-02 12:04:39.875 275 12511.35 263.45 54733.57 88888.00 2013-10-02 12:04:40.000 275 12511.38 263.43 54733.57 88888.00 2013-10-02 12:04:40.125 275 12511.35 263.45 54733.57 88888.00 2013-10-02 12:04:40.250 275 12511.33 263.48 54733.57 88888.00 2013-10-02 12:04:40.375 275 12511.40 263.50 54733.57 88888.00 2013-10-02 12:04:40.500 275 12511.45 263.52 54733.57 88888.00 2013-10-02 12:04:40.625 275 12511.38 263.55 54733.55 88888.00 2013-10-02 12:04:40.750 275 12511.38 263.55 54733.55 88888.00 2013-10-02 12:04:40.875 275 12511.40 263.60 54733.55 88888.00 2013-10-02 12:04:41.000 275 12511.35 263.60 54733.55 88888.00 2013-10-02 12:04:41.125 275 12511.30 263.65 54733.55 88888.00 2013-10-02 12:04:41.250 275 12511.25 263.65 54733.53 88888.00 2013-10-02 12:04:41.375 275 12511.30 263.65 54733.53 88888.00 2013-10-02 12:04:41.500 275 12511.40 263.70 54733.53 88888.00 2013-10-02 12:04:41.625 275 12511.42 263.70 54733.53 88888.00 2013-10-02 12:04:41.750 275 12511.42 263.75 54733.55 88888.00 2013-10-02 12:04:41.875 275 12511.42 263.75 54733.55 88888.00 2013-10-02 12:04:42.000 275 12511.38 263.75 54733.53 88888.00 2013-10-02 12:04:42.125 275 12511.40 263.80 54733.53 88888.00 2013-10-02 12:04:42.250 275 12511.42 263.77 54733.50 88888.00 2013-10-02 12:04:42.375 275 12511.45 263.77 54733.47 88888.00 2013-10-02 12:04:42.500 275 12511.45 263.80 54733.47 88888.00 2013-10-02 12:04:42.625 275 12511.45 263.80 54733.47 88888.00 2013-10-02 12:04:42.750 275 12511.48 263.82 54733.47 88888.00 2013-10-02 12:04:42.875 275 12511.48 263.80 54733.47 88888.00 2013-10-02 12:04:43.000 275 12511.48 263.77 54733.43 88888.00 2013-10-02 12:04:43.125 275 12511.58 263.80 54733.43 88888.00 2013-10-02 12:04:43.250 275 12511.62 263.82 54733.47 88888.00 2013-10-02 12:04:43.375 275 12511.58 263.82 54733.45 88888.00 2013-10-02 12:04:43.500 275 12511.55 263.85 54733.45 88888.00 2013-10-02 12:04:43.625 275 12511.55 263.85 54733.47 88888.00 2013-10-02 12:04:43.750 275 12511.52 263.85 54733.47 88888.00 2013-10-02 12:04:43.875 275 12511.62 263.85 54733.43 88888.00 2013-10-02 12:04:44.000 275 12511.65 263.88 54733.43 88888.00 2013-10-02 12:04:44.125 275 12511.65 263.85 54733.40 88888.00 2013-10-02 12:04:44.250 275 12511.62 263.85 54733.43 88888.00 2013-10-02 12:04:44.375 275 12511.62 263.85 54733.40 88888.00 2013-10-02 12:04:44.500 275 12511.62 263.82 54733.40 88888.00 2013-10-02 12:04:44.625 275 12511.65 263.82 54733.40 88888.00 2013-10-02 12:04:44.750 275 12511.67 263.85 54733.40 88888.00 2013-10-02 12:04:44.875 275 12511.75 263.85 54733.38 88888.00 2013-10-02 12:04:45.000 275 12511.77 263.85 54733.32 88888.00 2013-10-02 12:04:45.125 275 12511.73 263.85 54733.35 88888.00 2013-10-02 12:04:45.250 275 12511.70 263.85 54733.38 88888.00 2013-10-02 12:04:45.375 275 12511.73 263.82 54733.32 88888.00 2013-10-02 12:04:45.500 275 12511.73 263.80 54733.30 88888.00 2013-10-02 12:04:45.625 275 12511.73 263.77 54733.30 88888.00 2013-10-02 12:04:45.750 275 12511.77 263.80 54733.28 88888.00 2013-10-02 12:04:45.875 275 12511.77 263.77 54733.28 88888.00 2013-10-02 12:04:46.000 275 12511.75 263.77 54733.28 88888.00 2013-10-02 12:04:46.125 275 12511.80 263.75 54733.28 88888.00 2013-10-02 12:04:46.250 275 12511.77 263.73 54733.28 88888.00 2013-10-02 12:04:46.375 275 12511.80 263.73 54733.28 88888.00 2013-10-02 12:04:46.500 275 12511.75 263.73 54733.28 88888.00 2013-10-02 12:04:46.625 275 12511.80 263.73 54733.28 88888.00 2013-10-02 12:04:46.750 275 12511.83 263.70 54733.28 88888.00 2013-10-02 12:04:46.875 275 12511.85 263.68 54733.25 88888.00 2013-10-02 12:04:47.000 275 12511.92 263.65 54733.25 88888.00 2013-10-02 12:04:47.125 275 12511.92 263.68 54733.28 88888.00 2013-10-02 12:04:47.250 275 12511.88 263.62 54733.25 88888.00 2013-10-02 12:04:47.375 275 12511.90 263.62 54733.25 88888.00 2013-10-02 12:04:47.500 275 12511.90 263.62 54733.25 88888.00 2013-10-02 12:04:47.625 275 12511.92 263.62 54733.25 88888.00 2013-10-02 12:04:47.750 275 12511.98 263.62 54733.22 88888.00 2013-10-02 12:04:47.875 275 12511.98 263.60 54733.20 88888.00 2013-10-02 12:04:48.000 275 12511.98 263.57 54733.20 88888.00 2013-10-02 12:04:48.125 275 12512.00 263.55 54733.22 88888.00 2013-10-02 12:04:48.250 275 12512.02 263.55 54733.22 88888.00 2013-10-02 12:04:48.375 275 12512.02 263.55 54733.20 88888.00 2013-10-02 12:04:48.500 275 12512.02 263.57 54733.18 88888.00 2013-10-02 12:04:48.625 275 12512.02 263.55 54733.18 88888.00 2013-10-02 12:04:48.750 275 12512.02 263.55 54733.18 88888.00 2013-10-02 12:04:48.875 275 12512.08 263.57 54733.15 88888.00 2013-10-02 12:04:49.000 275 12512.15 263.55 54733.15 88888.00 2013-10-02 12:04:49.125 275 12512.15 263.55 54733.12 88888.00 2013-10-02 12:04:49.250 275 12512.05 263.52 54733.10 88888.00 2013-10-02 12:04:49.375 275 12512.00 263.55 54733.10 88888.00 2013-10-02 12:04:49.500 275 12512.05 263.55 54733.12 88888.00 2013-10-02 12:04:49.625 275 12512.15 263.52 54733.07 88888.00 2013-10-02 12:04:49.750 275 12512.17 263.52 54733.07 88888.00 2013-10-02 12:04:49.875 275 12512.23 263.55 54733.03 88888.00 2013-10-02 12:04:50.000 275 12512.23 263.55 54733.05 88888.00 2013-10-02 12:04:50.125 275 12512.20 263.52 54733.05 88888.00 2013-10-02 12:04:50.250 275 12512.15 263.52 54733.05 88888.00 2013-10-02 12:04:50.375 275 12512.20 263.55 54733.03 88888.00 2013-10-02 12:04:50.500 275 12512.23 263.52 54733.03 88888.00 2013-10-02 12:04:50.625 275 12512.25 263.57 54733.00 88888.00 2013-10-02 12:04:50.750 275 12512.27 263.55 54733.00 88888.00 2013-10-02 12:04:50.875 275 12512.30 263.57 54732.97 88888.00 2013-10-02 12:04:51.000 275 12512.33 263.55 54732.95 88888.00 2013-10-02 12:04:51.125 275 12512.38 263.52 54732.95 88888.00 2013-10-02 12:04:51.250 275 12512.42 263.52 54732.97 88888.00 2013-10-02 12:04:51.375 275 12512.48 263.52 54732.97 88888.00 2013-10-02 12:04:51.500 275 12512.55 263.50 54732.95 88888.00 2013-10-02 12:04:51.625 275 12512.58 263.50 54732.95 88888.00 2013-10-02 12:04:51.750 275 12512.62 263.48 54732.95 88888.00 2013-10-02 12:04:51.875 275 12512.62 263.45 54732.95 88888.00 2013-10-02 12:04:52.000 275 12512.60 263.48 54732.93 88888.00 2013-10-02 12:04:52.125 275 12512.60 263.48 54732.90 88888.00 2013-10-02 12:04:52.250 275 12512.67 263.50 54732.90 88888.00 2013-10-02 12:04:52.375 275 12512.73 263.48 54732.90 88888.00 2013-10-02 12:04:52.500 275 12512.73 263.48 54732.90 88888.00 2013-10-02 12:04:52.625 275 12512.70 263.50 54732.88 88888.00 2013-10-02 12:04:52.750 275 12512.70 263.50 54732.88 88888.00 2013-10-02 12:04:52.875 275 12512.73 263.50 54732.90 88888.00 2013-10-02 12:04:53.000 275 12512.80 263.52 54732.88 88888.00 2013-10-02 12:04:53.125 275 12512.80 263.52 54732.85 88888.00 2013-10-02 12:04:53.250 275 12512.80 263.52 54732.85 88888.00 2013-10-02 12:04:53.375 275 12512.83 263.57 54732.80 88888.00 2013-10-02 12:04:53.500 275 12512.92 263.60 54732.82 88888.00 2013-10-02 12:04:53.625 275 12513.00 263.60 54732.82 88888.00 2013-10-02 12:04:53.750 275 12513.05 263.62 54732.82 88888.00 2013-10-02 12:04:53.875 275 12513.05 263.65 54732.82 88888.00 2013-10-02 12:04:54.000 275 12513.05 263.65 54732.80 88888.00 2013-10-02 12:04:54.125 275 12513.15 263.65 54732.78 88888.00 2013-10-02 12:04:54.250 275 12513.17 263.65 54732.78 88888.00 2013-10-02 12:04:54.375 275 12513.25 263.70 54732.78 88888.00 2013-10-02 12:04:54.500 275 12513.25 263.73 54732.75 88888.00 2013-10-02 12:04:54.625 275 12513.27 263.73 54732.72 88888.00 2013-10-02 12:04:54.750 275 12513.27 263.75 54732.70 88888.00 2013-10-02 12:04:54.875 275 12513.30 263.77 54732.70 88888.00 2013-10-02 12:04:55.000 275 12513.30 263.80 54732.70 88888.00 2013-10-02 12:04:55.125 275 12513.30 263.80 54732.68 88888.00 2013-10-02 12:04:55.250 275 12513.30 263.82 54732.68 88888.00 2013-10-02 12:04:55.375 275 12513.38 263.85 54732.65 88888.00 2013-10-02 12:04:55.500 275 12513.42 263.88 54732.62 88888.00 2013-10-02 12:04:55.625 275 12513.50 263.88 54732.62 88888.00 2013-10-02 12:04:55.750 275 12513.52 263.90 54732.62 88888.00 2013-10-02 12:04:55.875 275 12513.62 263.90 54732.60 88888.00 2013-10-02 12:04:56.000 275 12513.65 263.90 54732.57 88888.00 2013-10-02 12:04:56.125 275 12513.70 263.95 54732.62 88888.00 2013-10-02 12:04:56.250 275 12513.73 263.95 54732.57 88888.00 2013-10-02 12:04:56.375 275 12513.77 263.93 54732.55 88888.00 2013-10-02 12:04:56.500 275 12513.75 263.95 54732.55 88888.00 2013-10-02 12:04:56.625 275 12513.77 263.95 54732.55 88888.00 2013-10-02 12:04:56.750 275 12513.83 263.95 54732.55 88888.00 2013-10-02 12:04:56.875 275 12513.88 263.95 54732.53 88888.00 2013-10-02 12:04:57.000 275 12513.88 263.93 54732.50 88888.00 2013-10-02 12:04:57.125 275 12513.90 263.93 54732.47 88888.00 2013-10-02 12:04:57.250 275 12513.88 263.90 54732.47 88888.00 2013-10-02 12:04:57.375 275 12513.88 263.93 54732.50 88888.00 2013-10-02 12:04:57.500 275 12513.85 263.93 54732.47 88888.00 2013-10-02 12:04:57.625 275 12513.88 263.95 54732.47 88888.00 2013-10-02 12:04:57.750 275 12513.92 263.95 54732.45 88888.00 2013-10-02 12:04:57.875 275 12513.95 263.93 54732.43 88888.00 2013-10-02 12:04:58.000 275 12513.92 263.93 54732.40 88888.00 2013-10-02 12:04:58.125 275 12513.95 263.93 54732.40 88888.00 2013-10-02 12:04:58.250 275 12514.00 263.88 54732.40 88888.00 2013-10-02 12:04:58.375 275 12514.12 263.88 54732.40 88888.00 2013-10-02 12:04:58.500 275 12514.12 263.88 54732.38 88888.00 2013-10-02 12:04:58.625 275 12514.15 263.85 54732.40 88888.00 2013-10-02 12:04:58.750 275 12514.20 263.85 54732.38 88888.00 2013-10-02 12:04:58.875 275 12514.20 263.85 54732.38 88888.00 2013-10-02 12:04:59.000 275 12514.23 263.82 54732.38 88888.00 2013-10-02 12:04:59.125 275 12514.25 263.82 54732.38 88888.00 2013-10-02 12:04:59.250 275 12514.25 263.82 54732.38 88888.00 2013-10-02 12:04:59.375 275 12514.25 263.82 54732.35 88888.00 2013-10-02 12:04:59.500 275 12514.30 263.82 54732.35 88888.00 2013-10-02 12:04:59.625 275 12514.33 263.82 54732.30 88888.00 2013-10-02 12:04:59.750 275 12514.33 263.82 54732.30 88888.00 2013-10-02 12:04:59.875 275 12514.33 263.85 54732.28 88888.00 2013-10-02 12:05:00.000 275 12514.33 263.82 54732.28 88888.00 2013-10-02 12:05:00.125 275 12514.38 263.82 54732.28 88888.00 2013-10-02 12:05:00.250 275 12514.35 263.80 54732.30 88888.00 2013-10-02 12:05:00.375 275 12514.35 263.82 54732.30 88888.00 2013-10-02 12:05:00.500 275 12514.38 263.82 54732.25 88888.00 2013-10-02 12:05:00.625 275 12514.40 263.82 54732.22 88888.00 2013-10-02 12:05:00.750 275 12514.48 263.77 54732.22 88888.00 2013-10-02 12:05:00.875 275 12514.45 263.80 54732.20 88888.00 2013-10-02 12:05:01.000 275 12514.42 263.80 54732.22 88888.00 2013-10-02 12:05:01.125 275 12514.42 263.80 54732.20 88888.00 2013-10-02 12:05:01.250 275 12514.42 263.77 54732.22 88888.00 2013-10-02 12:05:01.375 275 12514.48 263.77 54732.22 88888.00 2013-10-02 12:05:01.500 275 12514.52 263.77 54732.22 88888.00 2013-10-02 12:05:01.625 275 12514.52 263.75 54732.15 88888.00 2013-10-02 12:05:01.750 275 12514.50 263.70 54732.15 88888.00 2013-10-02 12:05:01.875 275 12514.48 263.70 54732.15 88888.00 2013-10-02 12:05:02.000 275 12514.48 263.70 54732.15 88888.00 2013-10-02 12:05:02.125 275 12514.50 263.68 54732.18 88888.00 2013-10-02 12:05:02.250 275 12514.48 263.65 54732.18 88888.00 2013-10-02 12:05:02.375 275 12514.50 263.62 54732.15 88888.00 2013-10-02 12:05:02.500 275 12514.52 263.60 54732.15 88888.00 2013-10-02 12:05:02.625 275 12514.55 263.57 54732.12 88888.00 2013-10-02 12:05:02.750 275 12514.52 263.55 54732.12 88888.00 2013-10-02 12:05:02.875 275 12514.58 263.52 54732.15 88888.00 2013-10-02 12:05:03.000 275 12514.60 263.48 54732.12 88888.00 2013-10-02 12:05:03.125 275 12514.65 263.45 54732.12 88888.00 2013-10-02 12:05:03.250 275 12514.62 263.40 54732.07 88888.00 2013-10-02 12:05:03.375 275 12514.62 263.35 54732.07 88888.00 2013-10-02 12:05:03.500 275 12514.62 263.35 54732.10 88888.00 2013-10-02 12:05:03.625 275 12514.65 263.30 54732.10 88888.00 2013-10-02 12:05:03.750 275 12514.65 263.27 54732.10 88888.00 2013-10-02 12:05:03.875 275 12514.62 263.23 54732.07 88888.00 2013-10-02 12:05:04.000 275 12514.60 263.20 54732.07 88888.00 2013-10-02 12:05:04.125 275 12514.55 263.15 54732.07 88888.00 2013-10-02 12:05:04.250 275 12514.55 263.12 54732.07 88888.00 2013-10-02 12:05:04.375 275 12514.58 263.10 54732.07 88888.00 2013-10-02 12:05:04.500 275 12514.62 263.05 54732.10 88888.00 2013-10-02 12:05:04.625 275 12514.65 263.00 54732.05 88888.00 2013-10-02 12:05:04.750 275 12514.58 262.98 54732.07 88888.00 2013-10-02 12:05:04.875 275 12514.50 262.95 54732.10 88888.00 2013-10-02 12:05:05.000 275 12514.52 262.93 54732.10 88888.00 2013-10-02 12:05:05.125 275 12514.55 262.88 54732.10 88888.00 2013-10-02 12:05:05.250 275 12514.52 262.80 54732.07 88888.00 2013-10-02 12:05:05.375 275 12514.55 262.80 54732.07 88888.00 2013-10-02 12:05:05.500 275 12514.55 262.75 54732.07 88888.00 2013-10-02 12:05:05.625 275 12514.52 262.73 54732.05 88888.00 2013-10-02 12:05:05.750 275 12514.50 262.70 54732.07 88888.00 2013-10-02 12:05:05.875 275 12514.48 262.65 54732.07 88888.00 2013-10-02 12:05:06.000 275 12514.48 262.62 54732.07 88888.00 2013-10-02 12:05:06.125 275 12514.48 262.60 54732.07 88888.00 2013-10-02 12:05:06.250 275 12514.45 262.55 54732.10 88888.00 2013-10-02 12:05:06.375 275 12514.48 262.52 54732.10 88888.00 2013-10-02 12:05:06.500 275 12514.48 262.50 54732.10 88888.00 2013-10-02 12:05:06.625 275 12514.42 262.52 54732.07 88888.00 2013-10-02 12:05:06.750 275 12514.42 262.52 54732.10 88888.00 2013-10-02 12:05:06.875 275 12514.42 262.50 54732.10 88888.00 2013-10-02 12:05:07.000 275 12514.38 262.45 54732.12 88888.00 2013-10-02 12:05:07.125 275 12514.33 262.45 54732.15 88888.00 2013-10-02 12:05:07.250 275 12514.27 262.40 54732.12 88888.00 2013-10-02 12:05:07.375 275 12514.33 262.40 54732.10 88888.00 2013-10-02 12:05:07.500 275 12514.38 262.38 54732.15 88888.00 2013-10-02 12:05:07.625 275 12514.35 262.35 54732.18 88888.00 2013-10-02 12:05:07.750 275 12514.33 262.35 54732.18 88888.00 2013-10-02 12:05:07.875 275 12514.38 262.32 54732.20 88888.00 2013-10-02 12:05:08.000 275 12514.38 262.30 54732.20 88888.00 2013-10-02 12:05:08.125 275 12514.33 262.30 54732.18 88888.00 2013-10-02 12:05:08.250 275 12514.30 262.27 54732.22 88888.00 2013-10-02 12:05:08.375 275 12514.30 262.27 54732.20 88888.00 2013-10-02 12:05:08.500 275 12514.35 262.27 54732.20 88888.00 2013-10-02 12:05:08.625 275 12514.38 262.23 54732.20 88888.00 2013-10-02 12:05:08.750 275 12514.30 262.23 54732.18 88888.00 2013-10-02 12:05:08.875 275 12514.25 262.25 54732.18 88888.00 2013-10-02 12:05:09.000 275 12514.23 262.25 54732.20 88888.00 2013-10-02 12:05:09.125 275 12514.23 262.25 54732.20 88888.00 2013-10-02 12:05:09.250 275 12514.20 262.23 54732.20 88888.00 2013-10-02 12:05:09.375 275 12514.33 262.25 54732.22 88888.00 2013-10-02 12:05:09.500 275 12514.35 262.27 54732.22 88888.00 2013-10-02 12:05:09.625 275 12514.30 262.30 54732.20 88888.00 2013-10-02 12:05:09.750 275 12514.25 262.30 54732.20 88888.00 2013-10-02 12:05:09.875 275 12514.23 262.30 54732.20 88888.00 2013-10-02 12:05:10.000 275 12514.17 262.35 54732.20 88888.00 2013-10-02 12:05:10.125 275 12514.15 262.35 54732.20 88888.00 2013-10-02 12:05:10.250 275 12514.12 262.35 54732.20 88888.00 2013-10-02 12:05:10.375 275 12514.17 262.38 54732.20 88888.00 2013-10-02 12:05:10.500 275 12514.17 262.40 54732.20 88888.00 2013-10-02 12:05:10.625 275 12514.15 262.43 54732.20 88888.00 2013-10-02 12:05:10.750 275 12514.12 262.45 54732.18 88888.00 2013-10-02 12:05:10.875 275 12514.12 262.48 54732.15 88888.00 2013-10-02 12:05:11.000 275 12514.15 262.50 54732.15 88888.00 2013-10-02 12:05:11.125 275 12514.20 262.52 54732.18 88888.00 2013-10-02 12:05:11.250 275 12514.15 262.57 54732.15 88888.00 2013-10-02 12:05:11.375 275 12514.17 262.57 54732.15 88888.00 2013-10-02 12:05:11.500 275 12514.20 262.60 54732.12 88888.00 2013-10-02 12:05:11.625 275 12514.17 262.65 54732.15 88888.00 2013-10-02 12:05:11.750 275 12514.12 262.65 54732.12 88888.00 2013-10-02 12:05:11.875 275 12514.17 262.68 54732.12 88888.00 2013-10-02 12:05:12.000 275 12514.23 262.70 54732.10 88888.00 2013-10-02 12:05:12.125 275 12514.25 262.73 54732.07 88888.00 2013-10-02 12:05:12.250 275 12514.23 262.77 54732.10 88888.00 2013-10-02 12:05:12.375 275 12514.20 262.80 54732.07 88888.00 2013-10-02 12:05:12.500 275 12514.17 262.82 54732.07 88888.00 2013-10-02 12:05:12.625 275 12514.17 262.85 54732.05 88888.00 2013-10-02 12:05:12.750 275 12514.20 262.88 54732.07 88888.00 2013-10-02 12:05:12.875 275 12514.17 262.88 54732.07 88888.00 2013-10-02 12:05:13.000 275 12514.17 262.90 54732.05 88888.00 2013-10-02 12:05:13.125 275 12514.25 262.90 54732.05 88888.00 2013-10-02 12:05:13.250 275 12514.27 262.90 54732.05 88888.00 2013-10-02 12:05:13.375 275 12514.30 262.95 54732.03 88888.00 2013-10-02 12:05:13.500 275 12514.30 263.00 54732.03 88888.00 2013-10-02 12:05:13.625 275 12514.30 263.00 54732.03 88888.00 2013-10-02 12:05:13.750 275 12514.25 263.00 54732.03 88888.00 2013-10-02 12:05:13.875 275 12514.15 263.02 54732.00 88888.00 2013-10-02 12:05:14.000 275 12514.20 263.05 54732.00 88888.00 2013-10-02 12:05:14.125 275 12514.25 263.07 54732.00 88888.00 2013-10-02 12:05:14.250 275 12514.27 263.07 54732.00 88888.00 2013-10-02 12:05:14.375 275 12514.30 263.07 54732.00 88888.00 2013-10-02 12:05:14.500 275 12514.30 263.07 54732.03 88888.00 2013-10-02 12:05:14.625 275 12514.33 263.10 54732.00 88888.00 2013-10-02 12:05:14.750 275 12514.33 263.10 54731.97 88888.00 2013-10-02 12:05:14.875 275 12514.27 263.10 54731.97 88888.00 2013-10-02 12:05:15.000 275 12514.25 263.10 54731.97 88888.00 2013-10-02 12:05:15.125 275 12514.27 263.12 54731.95 88888.00 2013-10-02 12:05:15.250 275 12514.25 263.12 54731.93 88888.00 2013-10-02 12:05:15.375 275 12514.33 263.15 54731.93 88888.00 2013-10-02 12:05:15.500 275 12514.38 263.12 54731.93 88888.00 2013-10-02 12:05:15.625 275 12514.35 263.10 54731.90 88888.00 2013-10-02 12:05:15.750 275 12514.30 263.12 54731.90 88888.00 2013-10-02 12:05:15.875 275 12514.35 263.10 54731.88 88888.00 2013-10-02 12:05:16.000 275 12514.42 263.10 54731.88 88888.00 2013-10-02 12:05:16.125 275 12514.42 263.12 54731.88 88888.00 2013-10-02 12:05:16.250 275 12514.40 263.10 54731.88 88888.00 2013-10-02 12:05:16.375 275 12514.40 263.07 54731.85 88888.00 2013-10-02 12:05:16.500 275 12514.42 263.07 54731.82 88888.00 2013-10-02 12:05:16.625 275 12514.45 263.07 54731.82 88888.00 2013-10-02 12:05:16.750 275 12514.42 263.10 54731.82 88888.00 2013-10-02 12:05:16.875 275 12514.45 263.07 54731.82 88888.00 2013-10-02 12:05:17.000 275 12514.45 263.07 54731.82 88888.00 2013-10-02 12:05:17.125 275 12514.45 263.05 54731.80 88888.00 2013-10-02 12:05:17.250 275 12514.40 263.02 54731.82 88888.00 2013-10-02 12:05:17.375 275 12514.40 263.02 54731.80 88888.00 2013-10-02 12:05:17.500 275 12514.42 263.02 54731.80 88888.00 2013-10-02 12:05:17.625 275 12514.45 263.02 54731.80 88888.00 2013-10-02 12:05:17.750 275 12514.42 263.02 54731.82 88888.00 2013-10-02 12:05:17.875 275 12514.40 263.00 54731.78 88888.00 2013-10-02 12:05:18.000 275 12514.38 262.98 54731.78 88888.00 2013-10-02 12:05:18.125 275 12514.42 262.95 54731.78 88888.00 2013-10-02 12:05:18.250 275 12514.40 262.95 54731.80 88888.00 2013-10-02 12:05:18.375 275 12514.40 262.98 54731.78 88888.00 2013-10-02 12:05:18.500 275 12514.38 262.93 54731.78 88888.00 2013-10-02 12:05:18.625 275 12514.40 262.93 54731.80 88888.00 2013-10-02 12:05:18.750 275 12514.45 262.93 54731.80 88888.00 2013-10-02 12:05:18.875 275 12514.48 262.90 54731.78 88888.00 2013-10-02 12:05:19.000 275 12514.38 262.90 54731.78 88888.00 2013-10-02 12:05:19.125 275 12514.35 262.93 54731.80 88888.00 2013-10-02 12:05:19.250 275 12514.38 262.93 54731.80 88888.00 2013-10-02 12:05:19.375 275 12514.42 262.93 54731.80 88888.00 2013-10-02 12:05:19.500 275 12514.42 262.90 54731.75 88888.00 2013-10-02 12:05:19.625 275 12514.45 262.90 54731.72 88888.00 2013-10-02 12:05:19.750 275 12514.45 262.88 54731.78 88888.00 2013-10-02 12:05:19.875 275 12514.42 262.85 54731.75 88888.00 2013-10-02 12:05:20.000 275 12514.45 262.82 54731.75 88888.00 2013-10-02 12:05:20.125 275 12514.48 262.82 54731.72 88888.00 2013-10-02 12:05:20.250 275 12514.45 262.82 54731.72 88888.00 2013-10-02 12:05:20.375 275 12514.48 262.82 54731.75 88888.00 2013-10-02 12:05:20.500 275 12514.48 262.77 54731.75 88888.00 2013-10-02 12:05:20.625 275 12514.52 262.75 54731.72 88888.00 2013-10-02 12:05:20.750 275 12514.55 262.75 54731.70 88888.00 2013-10-02 12:05:20.875 275 12514.50 262.73 54731.72 88888.00 2013-10-02 12:05:21.000 275 12514.52 262.70 54731.72 88888.00 2013-10-02 12:05:21.125 275 12514.52 262.68 54731.72 88888.00 2013-10-02 12:05:21.250 275 12514.52 262.62 54731.75 88888.00 2013-10-02 12:05:21.375 275 12514.50 262.65 54731.72 88888.00 2013-10-02 12:05:21.500 275 12514.52 262.62 54731.70 88888.00 2013-10-02 12:05:21.625 275 12514.52 262.65 54731.72 88888.00 2013-10-02 12:05:21.750 275 12514.50 262.68 54731.70 88888.00 2013-10-02 12:05:21.875 275 12514.48 262.65 54731.70 88888.00 2013-10-02 12:05:22.000 275 12514.48 262.65 54731.70 88888.00 2013-10-02 12:05:22.125 275 12514.55 262.65 54731.70 88888.00 2013-10-02 12:05:22.250 275 12514.55 262.65 54731.70 88888.00 2013-10-02 12:05:22.375 275 12514.48 262.68 54731.72 88888.00 2013-10-02 12:05:22.500 275 12514.40 262.68 54731.72 88888.00 2013-10-02 12:05:22.625 275 12514.40 262.68 54731.70 88888.00 2013-10-02 12:05:22.750 275 12514.42 262.70 54731.72 88888.00 2013-10-02 12:05:22.875 275 12514.42 262.73 54731.75 88888.00 2013-10-02 12:05:23.000 275 12514.40 262.75 54731.75 88888.00 2013-10-02 12:05:23.125 275 12514.42 262.75 54731.78 88888.00 2013-10-02 12:05:23.250 275 12514.40 262.77 54731.78 88888.00 2013-10-02 12:05:23.375 275 12514.40 262.80 54731.78 88888.00 2013-10-02 12:05:23.500 275 12514.38 262.80 54731.75 88888.00 2013-10-02 12:05:23.625 275 12514.40 262.82 54731.75 88888.00 2013-10-02 12:05:23.750 275 12514.40 262.82 54731.78 88888.00 2013-10-02 12:05:23.875 275 12514.33 262.85 54731.75 88888.00 2013-10-02 12:05:24.000 275 12514.25 262.90 54731.75 88888.00 2013-10-02 12:05:24.125 275 12514.20 262.90 54731.78 88888.00 2013-10-02 12:05:24.250 275 12514.17 262.95 54731.78 88888.00 2013-10-02 12:05:24.375 275 12514.23 262.98 54731.78 88888.00 2013-10-02 12:05:24.500 275 12514.23 263.00 54731.78 88888.00 2013-10-02 12:05:24.625 275 12514.17 263.02 54731.78 88888.00 2013-10-02 12:05:24.750 275 12514.12 263.10 54731.80 88888.00 2013-10-02 12:05:24.875 275 12514.12 263.12 54731.82 88888.00 2013-10-02 12:05:25.000 275 12514.10 263.15 54731.80 88888.00 2013-10-02 12:05:25.125 275 12514.08 263.20 54731.80 88888.00 2013-10-02 12:05:25.250 275 12514.08 263.23 54731.82 88888.00 2013-10-02 12:05:25.375 275 12514.12 263.27 54731.80 88888.00 2013-10-02 12:05:25.500 275 12514.10 263.30 54731.80 88888.00 2013-10-02 12:05:25.625 275 12514.00 263.35 54731.82 88888.00 2013-10-02 12:05:25.750 275 12513.98 263.40 54731.82 88888.00 2013-10-02 12:05:25.875 275 12514.00 263.45 54731.82 88888.00 2013-10-02 12:05:26.000 275 12513.98 263.50 54731.80 88888.00 2013-10-02 12:05:26.125 275 12514.00 263.55 54731.82 88888.00 2013-10-02 12:05:26.250 275 12514.02 263.57 54731.80 88888.00 2013-10-02 12:05:26.375 275 12514.08 263.65 54731.82 88888.00 2013-10-02 12:05:26.500 275 12514.02 263.68 54731.82 88888.00 2013-10-02 12:05:26.625 275 12513.95 263.73 54731.82 88888.00 2013-10-02 12:05:26.750 275 12513.92 263.77 54731.82 88888.00 2013-10-02 12:05:26.875 275 12513.90 263.82 54731.82 88888.00 2013-10-02 12:05:27.000 275 12513.95 263.85 54731.82 88888.00 2013-10-02 12:05:27.125 275 12514.05 263.88 54731.82 88888.00 2013-10-02 12:05:27.250 275 12514.05 263.90 54731.80 88888.00 2013-10-02 12:05:27.375 275 12514.05 263.95 54731.78 88888.00 2013-10-02 12:05:27.500 275 12514.10 263.98 54731.78 88888.00 2013-10-02 12:05:27.625 275 12514.15 263.98 54731.78 88888.00 2013-10-02 12:05:27.750 275 12514.12 264.00 54731.78 88888.00 2013-10-02 12:05:27.875 275 12514.15 264.05 54731.75 88888.00 2013-10-02 12:05:28.000 275 12514.17 264.05 54731.75 88888.00 2013-10-02 12:05:28.125 275 12514.20 264.07 54731.72 88888.00 2013-10-02 12:05:28.250 275 12514.20 264.10 54731.72 88888.00 2013-10-02 12:05:28.375 275 12514.17 264.07 54731.72 88888.00 2013-10-02 12:05:28.500 275 12514.23 264.10 54731.70 88888.00 2013-10-02 12:05:28.625 275 12514.23 264.07 54731.68 88888.00 2013-10-02 12:05:28.750 275 12514.25 264.07 54731.68 88888.00 2013-10-02 12:05:28.875 275 12514.25 264.07 54731.65 88888.00 2013-10-02 12:05:29.000 275 12514.25 264.07 54731.65 88888.00 2013-10-02 12:05:29.125 275 12514.30 264.07 54731.65 88888.00 2013-10-02 12:05:29.250 275 12514.27 264.02 54731.65 88888.00 2013-10-02 12:05:29.375 275 12514.33 264.02 54731.62 88888.00 2013-10-02 12:05:29.500 275 12514.33 264.02 54731.62 88888.00 2013-10-02 12:05:29.625 275 12514.35 263.98 54731.60 88888.00 2013-10-02 12:05:29.750 275 12514.38 263.95 54731.60 88888.00 2013-10-02 12:05:29.875 275 12514.38 263.93 54731.60 88888.00 2013-10-02 12:05:30.000 275 12514.38 263.88 54731.57 88888.00 2013-10-02 12:05:30.125 275 12514.40 263.88 54731.57 88888.00 2013-10-02 12:05:30.250 275 12514.42 263.82 54731.57 88888.00 2013-10-02 12:05:30.375 275 12514.48 263.77 54731.55 88888.00 2013-10-02 12:05:30.500 275 12514.52 263.73 54731.53 88888.00 2013-10-02 12:05:30.625 275 12514.50 263.70 54731.55 88888.00 2013-10-02 12:05:30.750 275 12514.42 263.65 54731.55 88888.00 2013-10-02 12:05:30.875 275 12514.35 263.62 54731.55 88888.00 2013-10-02 12:05:31.000 275 12514.30 263.60 54731.55 88888.00 2013-10-02 12:05:31.125 275 12514.38 263.57 54731.53 88888.00 2013-10-02 12:05:31.250 275 12514.40 263.48 54731.53 88888.00 2013-10-02 12:05:31.375 275 12514.40 263.45 54731.53 88888.00 2013-10-02 12:05:31.500 275 12514.38 263.45 54731.53 88888.00 2013-10-02 12:05:31.625 275 12514.35 263.40 54731.53 88888.00 2013-10-02 12:05:31.750 275 12514.33 263.38 54731.53 88888.00 2013-10-02 12:05:31.875 275 12514.33 263.30 54731.53 88888.00 2013-10-02 12:05:32.000 275 12514.33 263.25 54731.50 88888.00 2013-10-02 12:05:32.125 275 12514.30 263.23 54731.50 88888.00 2013-10-02 12:05:32.250 275 12514.27 263.23 54731.47 88888.00 2013-10-02 12:05:32.375 275 12514.25 263.23 54731.47 88888.00 2013-10-02 12:05:32.500 275 12514.25 263.18 54731.50 88888.00 2013-10-02 12:05:32.625 275 12514.25 263.15 54731.50 88888.00 2013-10-02 12:05:32.750 275 12514.27 263.10 54731.50 88888.00 2013-10-02 12:05:32.875 275 12514.33 263.07 54731.50 88888.00 2013-10-02 12:05:33.000 275 12514.25 263.05 54731.47 88888.00 2013-10-02 12:05:33.125 275 12514.12 263.00 54731.47 88888.00 2013-10-02 12:05:33.250 275 12514.00 262.95 54731.45 88888.00 2013-10-02 12:05:33.375 275 12513.98 262.93 54731.47 88888.00 2013-10-02 12:05:33.500 275 12513.95 262.88 54731.45 88888.00 2013-10-02 12:05:33.625 275 12513.95 262.82 54731.47 88888.00 2013-10-02 12:05:33.750 275 12513.92 262.77 54731.45 88888.00 2013-10-02 12:05:33.875 275 12513.85 262.75 54731.45 88888.00 2013-10-02 12:05:34.000 275 12513.85 262.68 54731.45 88888.00 2013-10-02 12:05:34.125 275 12513.85 262.65 54731.45 88888.00 2013-10-02 12:05:34.250 275 12513.85 262.57 54731.45 88888.00 2013-10-02 12:05:34.375 275 12513.80 262.55 54731.45 88888.00 2013-10-02 12:05:34.500 275 12513.77 262.50 54731.47 88888.00 2013-10-02 12:05:34.625 275 12513.80 262.43 54731.45 88888.00 2013-10-02 12:05:34.750 275 12513.75 262.38 54731.45 88888.00 2013-10-02 12:05:34.875 275 12513.75 262.32 54731.45 88888.00 2013-10-02 12:05:35.000 275 12513.70 262.30 54731.43 88888.00 2013-10-02 12:05:35.125 275 12513.62 262.25 54731.45 88888.00 2013-10-02 12:05:35.250 275 12513.58 262.18 54731.47 88888.00 2013-10-02 12:05:35.375 275 12513.62 262.10 54731.45 88888.00 2013-10-02 12:05:35.500 275 12513.60 262.02 54731.45 88888.00 2013-10-02 12:05:35.625 275 12513.55 262.00 54731.45 88888.00 2013-10-02 12:05:35.750 275 12513.50 261.95 54731.47 88888.00 2013-10-02 12:05:35.875 275 12513.45 261.93 54731.47 88888.00 2013-10-02 12:05:36.000 275 12513.38 261.88 54731.47 88888.00 2013-10-02 12:05:36.125 275 12513.30 261.80 54731.50 88888.00 2013-10-02 12:05:36.250 275 12513.25 261.75 54731.50 88888.00 2013-10-02 12:05:36.375 275 12513.25 261.70 54731.50 88888.00 2013-10-02 12:05:36.500 275 12513.23 261.68 54731.53 88888.00 2013-10-02 12:05:36.625 275 12513.20 261.60 54731.50 88888.00 2013-10-02 12:05:36.750 275 12513.17 261.60 54731.47 88888.00 2013-10-02 12:05:36.875 275 12513.12 261.55 54731.45 88888.00 2013-10-02 12:05:37.000 275 12513.08 261.50 54731.47 88888.00 2013-10-02 12:05:37.125 275 12513.08 261.45 54731.47 88888.00 2013-10-02 12:05:37.250 275 12513.02 261.40 54731.50 88888.00 2013-10-02 12:05:37.375 275 12513.05 261.40 54731.47 88888.00 2013-10-02 12:05:37.500 275 12513.02 261.38 54731.50 88888.00 2013-10-02 12:05:37.625 275 12513.05 261.35 54731.53 88888.00 2013-10-02 12:05:37.750 275 12513.02 261.30 54731.50 88888.00 2013-10-02 12:05:37.875 275 12512.92 261.27 54731.53 88888.00 2013-10-02 12:05:38.000 275 12512.92 261.25 54731.50 88888.00 2013-10-02 12:05:38.125 275 12512.95 261.23 54731.50 88888.00 2013-10-02 12:05:38.250 275 12512.92 261.18 54731.50 88888.00 2013-10-02 12:05:38.375 275 12512.88 261.20 54731.50 88888.00 2013-10-02 12:05:38.500 275 12512.83 261.18 54731.50 88888.00 2013-10-02 12:05:38.625 275 12512.75 261.15 54731.50 88888.00 2013-10-02 12:05:38.750 275 12512.70 261.12 54731.50 88888.00 2013-10-02 12:05:38.875 275 12512.73 261.10 54731.50 88888.00 2013-10-02 12:05:39.000 275 12512.83 261.07 54731.50 88888.00 2013-10-02 12:05:39.125 275 12512.83 261.05 54731.50 88888.00 2013-10-02 12:05:39.250 275 12512.80 261.02 54731.50 88888.00 2013-10-02 12:05:39.375 275 12512.80 261.00 54731.50 88888.00 2013-10-02 12:05:39.500 275 12512.75 260.98 54731.53 88888.00 2013-10-02 12:05:39.625 275 12512.73 260.98 54731.53 88888.00 2013-10-02 12:05:39.750 275 12512.75 260.95 54731.53 88888.00 2013-10-02 12:05:39.875 275 12512.75 260.93 54731.53 88888.00 2013-10-02 12:05:40.000 275 12512.77 260.93 54731.53 88888.00 2013-10-02 12:05:40.125 275 12512.73 260.93 54731.55 88888.00 2013-10-02 12:05:40.250 275 12512.67 260.90 54731.55 88888.00 2013-10-02 12:05:40.375 275 12512.73 260.90 54731.55 88888.00 2013-10-02 12:05:40.500 275 12512.73 260.93 54731.53 88888.00 2013-10-02 12:05:40.625 275 12512.67 260.93 54731.50 88888.00 2013-10-02 12:05:40.750 275 12512.65 260.98 54731.50 88888.00 2013-10-02 12:05:40.875 275 12512.67 260.98 54731.50 88888.00 2013-10-02 12:05:41.000 275 12512.70 261.00 54731.50 88888.00 2013-10-02 12:05:41.125 275 12512.65 261.02 54731.50 88888.00 2013-10-02 12:05:41.250 275 12512.65 261.05 54731.55 88888.00 2013-10-02 12:05:41.375 275 12512.70 261.10 54731.53 88888.00 2013-10-02 12:05:41.500 275 12512.67 261.15 54731.53 88888.00 2013-10-02 12:05:41.625 275 12512.62 261.15 54731.53 88888.00 2013-10-02 12:05:41.750 275 12512.67 261.23 54731.53 88888.00 2013-10-02 12:05:41.875 275 12512.67 261.30 54731.50 88888.00 2013-10-02 12:05:42.000 275 12512.65 261.35 54731.50 88888.00 2013-10-02 12:05:42.125 275 12512.67 261.40 54731.53 88888.00 2013-10-02 12:05:42.250 275 12512.73 261.48 54731.50 88888.00 2013-10-02 12:05:42.375 275 12512.80 261.52 54731.50 88888.00 2013-10-02 12:05:42.500 275 12512.77 261.60 54731.45 88888.00 2013-10-02 12:05:42.625 275 12512.80 261.62 54731.47 88888.00 2013-10-02 12:05:42.750 275 12512.80 261.75 54731.50 88888.00 2013-10-02 12:05:42.875 275 12512.80 261.85 54731.45 88888.00 2013-10-02 12:05:43.000 275 12512.85 261.93 54731.43 88888.00 2013-10-02 12:05:43.125 275 12512.85 262.00 54731.45 88888.00 2013-10-02 12:05:43.250 275 12512.95 262.10 54731.40 88888.00 2013-10-02 12:05:43.375 275 12513.05 262.18 54731.38 88888.00 2013-10-02 12:05:43.500 275 12513.08 262.25 54731.40 88888.00 2013-10-02 12:05:43.625 275 12513.10 262.35 54731.40 88888.00 2013-10-02 12:05:43.750 275 12513.12 262.43 54731.35 88888.00 2013-10-02 12:05:43.875 275 12513.15 262.50 54731.32 88888.00 2013-10-02 12:05:44.000 275 12513.23 262.57 54731.30 88888.00 2013-10-02 12:05:44.125 275 12513.25 262.65 54731.30 88888.00 2013-10-02 12:05:44.250 275 12513.27 262.73 54731.30 88888.00 2013-10-02 12:05:44.375 275 12513.33 262.80 54731.28 88888.00 2013-10-02 12:05:44.500 275 12513.30 262.82 54731.25 88888.00 2013-10-02 12:05:44.625 275 12513.33 262.88 54731.22 88888.00 2013-10-02 12:05:44.750 275 12513.40 262.95 54731.20 88888.00 2013-10-02 12:05:44.875 275 12513.40 263.02 54731.22 88888.00 2013-10-02 12:05:45.000 275 12513.38 263.07 54731.22 88888.00 2013-10-02 12:05:45.125 275 12513.40 263.15 54731.18 88888.00 2013-10-02 12:05:45.250 275 12513.52 263.15 54731.18 88888.00 2013-10-02 12:05:45.375 275 12513.62 263.20 54731.18 88888.00 2013-10-02 12:05:45.500 275 12513.65 263.25 54731.18 88888.00 2013-10-02 12:05:45.625 275 12513.67 263.30 54731.15 88888.00 2013-10-02 12:05:45.750 275 12513.75 263.35 54731.15 88888.00 2013-10-02 12:05:45.875 275 12513.73 263.43 54731.12 88888.00 2013-10-02 12:05:46.000 275 12513.77 263.45 54731.12 88888.00 2013-10-02 12:05:46.125 275 12513.85 263.48 54731.10 88888.00 2013-10-02 12:05:46.250 275 12513.90 263.52 54731.10 88888.00 2013-10-02 12:05:46.375 275 12513.95 263.57 54731.07 88888.00 2013-10-02 12:05:46.500 275 12514.00 263.60 54731.07 88888.00 2013-10-02 12:05:46.625 275 12514.05 263.62 54731.03 88888.00 2013-10-02 12:05:46.750 275 12514.12 263.68 54731.03 88888.00 2013-10-02 12:05:46.875 275 12514.15 263.68 54731.00 88888.00 2013-10-02 12:05:47.000 275 12514.17 263.70 54731.00 88888.00 2013-10-02 12:05:47.125 275 12514.17 263.73 54730.97 88888.00 2013-10-02 12:05:47.250 275 12514.20 263.77 54730.97 88888.00 2013-10-02 12:05:47.375 275 12514.30 263.80 54730.97 88888.00 2013-10-02 12:05:47.500 275 12514.35 263.82 54730.95 88888.00 2013-10-02 12:05:47.625 275 12514.33 263.82 54730.93 88888.00 2013-10-02 12:05:47.750 275 12514.35 263.82 54730.93 88888.00 2013-10-02 12:05:47.875 275 12514.40 263.82 54730.95 88888.00 2013-10-02 12:05:48.000 275 12514.42 263.82 54730.90 88888.00 2013-10-02 12:05:48.125 275 12514.42 263.82 54730.88 88888.00 2013-10-02 12:05:48.250 275 12514.45 263.85 54730.85 88888.00 2013-10-02 12:05:48.375 275 12514.55 263.88 54730.88 88888.00 2013-10-02 12:05:48.500 275 12514.60 263.90 54730.88 88888.00 2013-10-02 12:05:48.625 275 12514.62 263.90 54730.82 88888.00 2013-10-02 12:05:48.750 275 12514.73 263.90 54730.80 88888.00 2013-10-02 12:05:48.875 275 12514.75 263.88 54730.78 88888.00 2013-10-02 12:05:49.000 275 12514.67 263.88 54730.78 88888.00 2013-10-02 12:05:49.125 275 12514.73 263.90 54730.75 88888.00 2013-10-02 12:05:49.250 275 12514.70 263.90 54730.78 88888.00 2013-10-02 12:05:49.375 275 12514.77 263.95 54730.72 88888.00 2013-10-02 12:05:49.500 275 12514.88 263.95 54730.72 88888.00 2013-10-02 12:05:49.625 275 12514.90 263.98 54730.70 88888.00 2013-10-02 12:05:49.750 275 12514.95 263.98 54730.72 88888.00 2013-10-02 12:05:49.875 275 12515.02 263.98 54730.70 88888.00 2013-10-02 12:05:50.000 275 12515.00 263.95 54730.65 88888.00 2013-10-02 12:05:50.125 275 12515.02 263.95 54730.65 88888.00 2013-10-02 12:05:50.250 275 12515.00 263.93 54730.65 88888.00 2013-10-02 12:05:50.375 275 12515.02 263.90 54730.62 88888.00 2013-10-02 12:05:50.500 275 12515.02 263.90 54730.60 88888.00 2013-10-02 12:05:50.625 275 12515.02 263.93 54730.60 88888.00 2013-10-02 12:05:50.750 275 12515.00 263.93 54730.57 88888.00 2013-10-02 12:05:50.875 275 12515.10 263.93 54730.57 88888.00 2013-10-02 12:05:51.000 275 12515.15 263.93 54730.57 88888.00 2013-10-02 12:05:51.125 275 12515.17 263.90 54730.55 88888.00 2013-10-02 12:05:51.250 275 12515.12 263.90 54730.55 88888.00 2013-10-02 12:05:51.375 275 12515.15 263.90 54730.50 88888.00 2013-10-02 12:05:51.500 275 12515.17 263.90 54730.50 88888.00 2013-10-02 12:05:51.625 275 12515.23 263.88 54730.47 88888.00 2013-10-02 12:05:51.750 275 12515.23 263.85 54730.45 88888.00 2013-10-02 12:05:51.875 275 12515.25 263.82 54730.40 88888.00 2013-10-02 12:05:52.000 275 12515.27 263.80 54730.43 88888.00 2013-10-02 12:05:52.125 275 12515.33 263.77 54730.40 88888.00 2013-10-02 12:05:52.250 275 12515.33 263.75 54730.40 88888.00 2013-10-02 12:05:52.375 275 12515.80 263.18 54730.10 88888.00 2013-10-02 12:05:52.500 275 12515.75 263.15 54730.12 88888.00 2013-10-02 12:05:52.625 275 12515.75 263.15 54730.10 88888.00 2013-10-02 12:05:52.750 275 12515.77 263.12 54730.07 88888.00 2013-10-02 12:05:52.875 275 12515.75 263.10 54730.07 88888.00 2013-10-02 12:05:53.000 275 12515.77 263.07 54730.07 88888.00 2013-10-02 12:05:53.125 275 12515.80 263.05 54730.03 88888.00 2013-10-02 12:05:53.250 275 12515.85 263.05 54730.00 88888.00 2013-10-02 12:05:53.375 275 12515.40 263.52 54730.30 88888.00 2013-10-02 12:05:53.500 275 12515.35 263.50 54730.30 88888.00 2013-10-02 12:05:53.625 275 12515.30 263.45 54730.32 88888.00 2013-10-02 12:05:53.750 275 12515.35 263.48 54730.28 88888.00 2013-10-02 12:05:53.875 275 12515.35 263.45 54730.25 88888.00 2013-10-02 12:05:54.000 275 12515.35 263.40 54730.25 88888.00 2013-10-02 12:05:54.125 275 12515.38 263.40 54730.25 88888.00 2013-10-02 12:05:54.250 275 12515.38 263.35 54730.22 88888.00 2013-10-02 12:05:54.375 275 12515.35 263.35 54730.20 88888.00 2013-10-02 12:05:54.500 275 12515.38 263.32 54730.22 88888.00 2013-10-02 12:05:54.625 275 12515.38 263.32 54730.20 88888.00 2013-10-02 12:05:54.750 275 12515.38 263.30 54730.20 88888.00 2013-10-02 12:05:54.875 275 12515.33 263.27 54730.22 88888.00 2013-10-02 12:05:55.000 275 12515.30 263.23 54730.20 88888.00 2013-10-02 12:05:55.125 275 12515.30 263.20 54730.20 88888.00 2013-10-02 12:05:55.250 275 12515.30 263.18 54730.20 88888.00 2013-10-02 12:05:55.375 275 12515.33 263.18 54730.22 88888.00 2013-10-02 12:05:55.500 275 12515.33 263.15 54730.20 88888.00 2013-10-02 12:05:55.625 275 12515.33 263.12 54730.18 88888.00 2013-10-02 12:05:55.750 275 12515.35 263.10 54730.18 88888.00 2013-10-02 12:05:55.875 275 12515.35 263.07 54730.18 88888.00 2013-10-02 12:05:56.000 275 12515.33 263.05 54730.12 88888.00 2013-10-02 12:05:56.125 275 12515.33 263.02 54730.12 88888.00 2013-10-02 12:05:56.250 275 12515.30 262.98 54730.12 88888.00 2013-10-02 12:05:56.375 275 12515.33 262.95 54730.18 88888.00 2013-10-02 12:05:56.500 275 12515.33 262.95 54730.18 88888.00 2013-10-02 12:05:56.625 275 12515.33 262.90 54730.18 88888.00 2013-10-02 12:05:56.750 275 12515.33 262.88 54730.18 88888.00 2013-10-02 12:05:56.875 275 12515.30 262.85 54730.15 88888.00 2013-10-02 12:05:57.000 275 12515.25 262.85 54730.15 88888.00 2013-10-02 12:05:57.125 275 12515.25 262.80 54730.15 88888.00 2013-10-02 12:05:57.250 275 12515.25 262.75 54730.12 88888.00 2013-10-02 12:05:57.375 275 12515.23 262.73 54730.12 88888.00 2013-10-02 12:05:57.500 275 12515.23 262.70 54730.12 88888.00 2013-10-02 12:05:57.625 275 12515.20 262.68 54730.15 88888.00 2013-10-02 12:05:57.750 275 12515.23 262.65 54730.12 88888.00 2013-10-02 12:05:57.875 275 12515.20 262.62 54730.10 88888.00 2013-10-02 12:05:58.000 275 12515.17 262.57 54730.12 88888.00 2013-10-02 12:05:58.125 275 12515.20 262.55 54730.12 88888.00 2013-10-02 12:05:58.250 275 12515.20 262.52 54730.12 88888.00 2013-10-02 12:05:58.375 275 12515.23 262.50 54730.15 88888.00 2013-10-02 12:05:58.500 275 12515.20 262.48 54730.15 88888.00 2013-10-02 12:05:58.625 275 12515.17 262.45 54730.15 88888.00 2013-10-02 12:05:58.750 275 12515.10 262.40 54730.15 88888.00 2013-10-02 12:05:58.875 275 12515.02 262.38 54730.15 88888.00 2013-10-02 12:05:59.000 275 12515.02 262.35 54730.15 88888.00 2013-10-02 12:05:59.125 275 12515.08 262.32 54730.15 88888.00 2013-10-02 12:05:59.250 275 12515.05 262.25 54730.18 88888.00 2013-10-02 12:05:59.375 275 12515.02 262.23 54730.15 88888.00 2013-10-02 12:05:59.500 275 12515.00 262.20 54730.18 88888.00 2013-10-02 12:05:59.625 275 12515.02 262.15 54730.15 88888.00 2013-10-02 12:05:59.750 275 12515.00 262.12 54730.18 88888.00 2013-10-02 12:05:59.875 275 12514.98 262.07 54730.18 88888.00 2013-10-02 12:06:00.000 275 12515.00 262.05 54730.18 88888.00 2013-10-02 12:06:00.125 275 12515.05 262.05 54730.22 88888.00 2013-10-02 12:06:00.250 275 12515.05 261.98 54730.20 88888.00 2013-10-02 12:06:00.375 275 12515.02 261.98 54730.18 88888.00 2013-10-02 12:06:00.500 275 12514.95 261.98 54730.20 88888.00 2013-10-02 12:06:00.625 275 12514.95 261.95 54730.22 88888.00 2013-10-02 12:06:00.750 275 12514.98 261.95 54730.25 88888.00 2013-10-02 12:06:00.875 275 12515.02 261.93 54730.18 88888.00 2013-10-02 12:06:01.000 275 12515.00 261.90 54730.18 88888.00 2013-10-02 12:06:01.125 275 12514.98 261.88 54730.20 88888.00 2013-10-02 12:06:01.250 275 12515.00 261.88 54730.22 88888.00 2013-10-02 12:06:01.375 275 12515.05 261.85 54730.22 88888.00 2013-10-02 12:06:01.500 275 12515.05 261.85 54730.20 88888.00 2013-10-02 12:06:01.625 275 12515.10 261.88 54730.25 88888.00 2013-10-02 12:06:01.750 275 12515.12 261.85 54730.25 88888.00 2013-10-02 12:06:01.875 275 12515.10 261.82 54730.22 88888.00 2013-10-02 12:06:02.000 275 12515.15 261.80 54730.25 88888.00 2013-10-02 12:06:02.125 275 12515.23 261.80 54730.25 88888.00 2013-10-02 12:06:02.250 275 12515.17 261.77 54730.28 88888.00 2013-10-02 12:06:02.375 275 12515.17 261.77 54730.25 88888.00 2013-10-02 12:06:02.500 275 12515.17 261.77 54730.25 88888.00 2013-10-02 12:06:02.625 275 12515.17 261.77 54730.25 88888.00 2013-10-02 12:06:02.750 275 12515.17 261.75 54730.28 88888.00 2013-10-02 12:06:02.875 275 12515.20 261.73 54730.25 88888.00 2013-10-02 12:06:03.000 275 12515.23 261.77 54730.28 88888.00 2013-10-02 12:06:03.125 275 12515.23 261.80 54730.28 88888.00 2013-10-02 12:06:03.250 275 12515.23 261.80 54730.30 88888.00 2013-10-02 12:06:03.375 275 12515.27 261.82 54730.30 88888.00 2013-10-02 12:06:03.500 275 12515.27 261.88 54730.32 88888.00 2013-10-02 12:06:03.625 275 12515.23 261.90 54730.30 88888.00 2013-10-02 12:06:03.750 275 12515.25 261.95 54730.28 88888.00 2013-10-02 12:06:03.875 275 12515.30 262.00 54730.30 88888.00 2013-10-02 12:06:04.000 275 12515.27 262.02 54730.28 88888.00 2013-10-02 12:06:04.125 275 12515.20 262.02 54730.30 88888.00 2013-10-02 12:06:04.250 275 12515.23 262.10 54730.30 88888.00 2013-10-02 12:06:04.375 275 12515.25 262.18 54730.30 88888.00 2013-10-02 12:06:04.500 275 12515.27 262.23 54730.30 88888.00 2013-10-02 12:06:04.625 275 12515.33 262.25 54730.28 88888.00 2013-10-02 12:06:04.750 275 12515.38 262.32 54730.28 88888.00 2013-10-02 12:06:04.875 275 12515.42 262.38 54730.28 88888.00 2013-10-02 12:06:05.000 275 12515.40 262.45 54730.30 88888.00 2013-10-02 12:06:05.125 275 12515.35 262.50 54730.30 88888.00 2013-10-02 12:06:05.250 275 12515.33 262.55 54730.30 88888.00 2013-10-02 12:06:05.375 275 12515.38 262.60 54730.30 88888.00 2013-10-02 12:06:05.500 275 12515.38 262.70 54730.30 88888.00 2013-10-02 12:06:05.625 275 12515.45 262.77 54730.30 88888.00 2013-10-02 12:06:05.750 275 12515.55 262.82 54730.28 88888.00 2013-10-02 12:06:05.875 275 12515.60 262.90 54730.28 88888.00 2013-10-02 12:06:06.000 275 12515.62 262.98 54730.28 88888.00 2013-10-02 12:06:06.125 275 12515.62 263.02 54730.28 88888.00 2013-10-02 12:06:06.250 275 12515.65 263.07 54730.28 88888.00 2013-10-02 12:06:06.375 275 12515.75 263.18 54730.25 88888.00 2013-10-02 12:06:06.500 275 12515.83 263.23 54730.25 88888.00 2013-10-02 12:06:06.625 275 12515.83 263.30 54730.25 88888.00 2013-10-02 12:06:06.750 275 12515.88 263.35 54730.28 88888.00 2013-10-02 12:06:06.875 275 12515.92 263.43 54730.28 88888.00 2013-10-02 12:06:07.000 275 12515.98 263.50 54730.25 88888.00 2013-10-02 12:06:07.125 275 12516.02 263.57 54730.25 88888.00 2013-10-02 12:06:07.250 275 12516.08 263.65 54730.28 88888.00 2013-10-02 12:06:07.375 275 12516.10 263.73 54730.25 88888.00 2013-10-02 12:06:07.500 275 12516.20 263.80 54730.22 88888.00 2013-10-02 12:06:07.625 275 12516.25 263.88 54730.20 88888.00 2013-10-02 12:06:07.750 275 12516.27 263.95 54730.20 88888.00 2013-10-02 12:06:07.875 275 12516.40 264.00 54730.20 88888.00 2013-10-02 12:06:08.000 275 12516.45 264.05 54730.20 88888.00 2013-10-02 12:06:08.125 275 12516.55 264.10 54730.18 88888.00 2013-10-02 12:06:08.250 275 12516.58 264.12 54730.20 88888.00 2013-10-02 12:06:08.375 275 12516.62 264.18 54730.18 88888.00 2013-10-02 12:06:08.500 275 12516.65 264.25 54730.20 88888.00 2013-10-02 12:06:08.625 275 12516.67 264.30 54730.20 88888.00 2013-10-02 12:06:08.750 275 12516.70 264.38 54730.18 88888.00 2013-10-02 12:06:08.875 275 12516.75 264.43 54730.15 88888.00 2013-10-02 12:06:09.000 275 12516.88 264.48 54730.12 88888.00 2013-10-02 12:06:09.125 275 12516.90 264.50 54730.15 88888.00 2013-10-02 12:06:09.250 275 12516.92 264.55 54730.15 88888.00 2013-10-02 12:06:09.375 275 12516.95 264.57 54730.15 88888.00 2013-10-02 12:06:09.500 275 12517.02 264.62 54730.15 88888.00 2013-10-02 12:06:09.625 275 12517.12 264.70 54730.15 88888.00 2013-10-02 12:06:09.750 275 12517.20 264.73 54730.15 88888.00 2013-10-02 12:06:09.875 275 12517.27 264.75 54730.15 88888.00 2013-10-02 12:06:10.000 275 12517.30 264.77 54730.07 88888.00 2013-10-02 12:06:10.125 275 12517.35 264.82 54730.10 88888.00 2013-10-02 12:06:10.250 275 12517.33 264.85 54730.10 88888.00 2013-10-02 12:06:10.375 275 12517.38 264.88 54730.10 88888.00 2013-10-02 12:06:10.500 275 12517.42 264.88 54730.10 88888.00 2013-10-02 12:06:10.625 275 12517.45 264.93 54730.10 88888.00 2013-10-02 12:06:10.750 275 12517.55 264.93 54730.10 88888.00 2013-10-02 12:06:10.875 275 12517.62 264.98 54730.10 88888.00 2013-10-02 12:06:11.000 275 12517.73 264.95 54730.10 88888.00 2013-10-02 12:06:11.125 275 12517.77 265.00 54730.10 88888.00 2013-10-02 12:06:11.250 275 12517.73 265.00 54730.07 88888.00 2013-10-02 12:06:11.375 275 12517.70 265.02 54730.05 88888.00 2013-10-02 12:06:11.500 275 12517.80 265.02 54730.03 88888.00 2013-10-02 12:06:11.625 275 12517.85 265.05 54730.07 88888.00 2013-10-02 12:06:11.750 275 12517.80 265.05 54730.10 88888.00 2013-10-02 12:06:11.875 275 12517.83 265.07 54730.10 88888.00 2013-10-02 12:06:12.000 275 12517.88 265.05 54730.07 88888.00 2013-10-02 12:06:12.125 275 12517.90 265.05 54730.07 88888.00 2013-10-02 12:06:12.250 275 12517.90 265.02 54730.05 88888.00 2013-10-02 12:06:12.375 275 12517.90 265.07 54730.07 88888.00 2013-10-02 12:06:12.500 275 12517.92 265.07 54730.07 88888.00 2013-10-02 12:06:12.625 275 12517.95 265.07 54730.07 88888.00 2013-10-02 12:06:12.750 275 12518.00 265.10 54730.07 88888.00 2013-10-02 12:06:12.875 275 12517.98 265.05 54730.10 88888.00 2013-10-02 12:06:13.000 275 12517.95 265.10 54730.12 88888.00 2013-10-02 12:06:13.125 275 12518.00 265.10 54730.12 88888.00 2013-10-02 12:06:13.250 275 12518.05 265.10 54730.15 88888.00 2013-10-02 12:06:13.375 275 12518.10 265.10 54730.12 88888.00 2013-10-02 12:06:13.500 275 12518.05 265.10 54730.15 88888.00 2013-10-02 12:06:13.625 275 12518.08 265.15 54730.12 88888.00 2013-10-02 12:06:13.750 275 12518.05 265.15 54730.12 88888.00 2013-10-02 12:06:13.875 275 12518.10 265.18 54730.12 88888.00 2013-10-02 12:06:14.000 275 12518.10 265.23 54730.12 88888.00 2013-10-02 12:06:14.125 275 12518.10 265.25 54730.12 88888.00 2013-10-02 12:06:14.250 275 12518.12 265.30 54730.12 88888.00 2013-10-02 12:06:14.375 275 12518.17 265.30 54730.12 88888.00 2013-10-02 12:06:14.500 275 12518.17 265.32 54730.15 88888.00 2013-10-02 12:06:14.625 275 12518.25 265.38 54730.12 88888.00 2013-10-02 12:06:14.750 275 12518.30 265.40 54730.12 88888.00 2013-10-02 12:06:14.875 275 12518.30 265.45 54730.12 88888.00 2013-10-02 12:06:15.000 275 12518.27 265.48 54730.10 88888.00 2013-10-02 12:06:15.125 275 12518.27 265.52 54730.10 88888.00 2013-10-02 12:06:15.250 275 12518.30 265.55 54730.10 88888.00 2013-10-02 12:06:15.375 275 12518.40 265.57 54730.07 88888.00 2013-10-02 12:06:15.500 275 12518.42 265.62 54730.05 88888.00 2013-10-02 12:06:15.625 275 12518.45 265.62 54730.07 88888.00 2013-10-02 12:06:15.750 275 12518.48 265.62 54730.07 88888.00 2013-10-02 12:06:15.875 275 12518.55 265.65 54730.07 88888.00 2013-10-02 12:06:16.000 275 12518.58 265.68 54730.10 88888.00 2013-10-02 12:06:16.125 275 12518.60 265.73 54730.07 88888.00 2013-10-02 12:06:16.250 275 12518.65 265.73 54730.07 88888.00 2013-10-02 12:06:16.375 275 12518.67 265.75 54730.07 88888.00 2013-10-02 12:06:16.500 275 12518.70 265.77 54730.05 88888.00 2013-10-02 12:06:16.625 275 12518.70 265.77 54730.05 88888.00 2013-10-02 12:06:16.750 275 12518.73 265.77 54730.05 88888.00 2013-10-02 12:06:16.875 275 12518.80 265.80 54730.05 88888.00 2013-10-02 12:06:17.000 275 12518.85 265.80 54730.05 88888.00 2013-10-02 12:06:17.125 275 12518.90 265.80 54730.05 88888.00 2013-10-02 12:06:17.250 275 12518.90 265.77 54730.05 88888.00 2013-10-02 12:06:17.375 275 12518.95 265.77 54730.03 88888.00 2013-10-02 12:06:17.500 275 12518.98 265.77 54730.03 88888.00 2013-10-02 12:06:17.625 275 12518.98 265.75 54730.05 88888.00 2013-10-02 12:06:17.750 275 12518.98 265.75 54730.07 88888.00 2013-10-02 12:06:17.875 275 12518.95 265.75 54730.07 88888.00 2013-10-02 12:06:18.000 275 12519.00 265.75 54730.07 88888.00 2013-10-02 12:06:18.125 275 12519.05 265.77 54730.05 88888.00 2013-10-02 12:06:18.250 275 12518.98 265.73 54730.05 88888.00 2013-10-02 12:06:18.375 275 12518.98 265.68 54730.05 88888.00 2013-10-02 12:06:18.500 275 12519.02 265.68 54730.07 88888.00 2013-10-02 12:06:18.625 275 12519.02 265.68 54730.10 88888.00 2013-10-02 12:06:18.750 275 12519.02 265.68 54730.12 88888.00 2013-10-02 12:06:18.875 275 12519.02 265.68 54730.10 88888.00 2013-10-02 12:06:19.000 275 12518.98 265.62 54730.10 88888.00 2013-10-02 12:06:19.125 275 12519.02 265.60 54730.10 88888.00 2013-10-02 12:06:19.250 275 12519.00 265.57 54730.10 88888.00 2013-10-02 12:06:19.375 275 12518.95 265.57 54730.10 88888.00 2013-10-02 12:06:19.500 275 12518.85 265.55 54730.10 88888.00 2013-10-02 12:06:19.625 275 12518.85 265.52 54730.15 88888.00 2013-10-02 12:06:19.750 275 12518.88 265.50 54730.15 88888.00 2013-10-02 12:06:19.875 275 12518.77 265.50 54730.15 88888.00 2013-10-02 12:06:20.000 275 12518.75 265.48 54730.15 88888.00 2013-10-02 12:06:20.125 275 12518.80 265.45 54730.15 88888.00 2013-10-02 12:06:20.250 275 12518.83 265.43 54730.18 88888.00 2013-10-02 12:06:20.375 275 12518.85 265.43 54730.15 88888.00 2013-10-02 12:06:20.500 275 12518.77 265.40 54730.18 88888.00 2013-10-02 12:06:20.625 275 12518.75 265.35 54730.22 88888.00 2013-10-02 12:06:20.750 275 12518.73 265.32 54730.22 88888.00 2013-10-02 12:06:20.875 275 12518.75 265.32 54730.22 88888.00 2013-10-02 12:06:21.000 275 12518.67 265.32 54730.20 88888.00 2013-10-02 12:06:21.125 275 12518.62 265.30 54730.22 88888.00 2013-10-02 12:06:21.250 275 12518.60 265.27 54730.22 88888.00 2013-10-02 12:06:21.375 275 12518.65 265.27 54730.22 88888.00 2013-10-02 12:06:21.500 275 12518.62 265.27 54730.22 88888.00 2013-10-02 12:06:21.625 275 12518.58 265.25 54730.22 88888.00 2013-10-02 12:06:21.750 275 12518.55 265.25 54730.25 88888.00 2013-10-02 12:06:21.875 275 12518.50 265.23 54730.22 88888.00 2013-10-02 12:06:22.000 275 12518.42 265.23 54730.25 88888.00 2013-10-02 12:06:22.125 275 12518.38 265.23 54730.28 88888.00 2013-10-02 12:06:22.250 275 12518.25 265.18 54730.30 88888.00 2013-10-02 12:06:22.375 275 12518.25 265.18 54730.30 88888.00 2013-10-02 12:06:22.500 275 12518.25 265.15 54730.28 88888.00 2013-10-02 12:06:22.625 275 12518.23 265.12 54730.28 88888.00 2013-10-02 12:06:22.750 275 12518.17 265.10 54730.30 88888.00 2013-10-02 12:06:22.875 275 12518.17 265.12 54730.32 88888.00 2013-10-02 12:06:23.000 275 12518.17 265.10 54730.30 88888.00 2013-10-02 12:06:23.125 275 12518.15 265.12 54730.30 88888.00 2013-10-02 12:06:23.250 275 12518.08 265.05 54730.35 88888.00 2013-10-02 12:06:23.375 275 12518.08 265.05 54730.35 88888.00 2013-10-02 12:06:23.500 275 12518.08 265.00 54730.35 88888.00 2013-10-02 12:06:23.625 275 12518.02 264.98 54730.32 88888.00 2013-10-02 12:06:23.750 275 12518.00 264.98 54730.35 88888.00 2013-10-02 12:06:23.875 275 12517.98 264.98 54730.32 88888.00 2013-10-02 12:06:24.000 275 12517.92 264.95 54730.35 88888.00 2013-10-02 12:06:24.125 275 12517.95 264.93 54730.35 88888.00 2013-10-02 12:06:24.250 275 12518.00 264.93 54730.38 88888.00 2013-10-02 12:06:24.375 275 12518.02 264.93 54730.38 88888.00 2013-10-02 12:06:24.500 275 12517.98 264.90 54730.38 88888.00 2013-10-02 12:06:24.625 275 12517.95 264.90 54730.40 88888.00 2013-10-02 12:06:24.750 275 12517.90 264.85 54730.38 88888.00 2013-10-02 12:06:24.875 275 12517.85 264.85 54730.38 88888.00 2013-10-02 12:06:25.000 275 12517.83 264.82 54730.38 88888.00 2013-10-02 12:06:25.125 275 12517.88 264.82 54730.40 88888.00 2013-10-02 12:06:25.250 275 12517.85 264.80 54730.38 88888.00 2013-10-02 12:06:25.375 275 12517.80 264.77 54730.38 88888.00 2013-10-02 12:06:25.500 275 12517.80 264.77 54730.40 88888.00 2013-10-02 12:06:25.625 275 12517.80 264.77 54730.40 88888.00 2013-10-02 12:06:25.750 275 12517.77 264.77 54730.43 88888.00 2013-10-02 12:06:25.875 275 12517.73 264.75 54730.40 88888.00 2013-10-02 12:06:26.000 275 12517.67 264.77 54730.40 88888.00 2013-10-02 12:06:26.125 275 12517.67 264.77 54730.40 88888.00 2013-10-02 12:06:26.250 275 12517.70 264.75 54730.38 88888.00 2013-10-02 12:06:26.375 275 12517.73 264.75 54730.40 88888.00 2013-10-02 12:06:26.500 275 12517.70 264.75 54730.40 88888.00 2013-10-02 12:06:26.625 275 12517.65 264.77 54730.40 88888.00 2013-10-02 12:06:26.750 275 12517.65 264.80 54730.40 88888.00 2013-10-02 12:06:26.875 275 12517.62 264.80 54730.38 88888.00 2013-10-02 12:06:27.000 275 12517.62 264.80 54730.40 88888.00 2013-10-02 12:06:27.125 275 12517.65 264.80 54730.40 88888.00 2013-10-02 12:06:27.250 275 12517.67 264.82 54730.40 88888.00 2013-10-02 12:06:27.375 275 12517.67 264.85 54730.38 88888.00 2013-10-02 12:06:27.500 275 12517.62 264.85 54730.40 88888.00 2013-10-02 12:06:27.625 275 12517.62 264.85 54730.40 88888.00 2013-10-02 12:06:27.750 275 12517.62 264.85 54730.40 88888.00 2013-10-02 12:06:27.875 275 12517.60 264.85 54730.40 88888.00 2013-10-02 12:06:28.000 275 12517.58 264.85 54730.40 88888.00 2013-10-02 12:06:28.125 275 12517.55 264.85 54730.40 88888.00 2013-10-02 12:06:28.250 275 12517.58 264.85 54730.40 88888.00 2013-10-02 12:06:28.375 275 12517.62 264.88 54730.40 88888.00 2013-10-02 12:06:28.500 275 12517.65 264.90 54730.43 88888.00 2013-10-02 12:06:28.625 275 12517.73 264.90 54730.40 88888.00 2013-10-02 12:06:28.750 275 12517.73 264.90 54730.40 88888.00 2013-10-02 12:06:28.875 275 12517.65 264.90 54730.40 88888.00 2013-10-02 12:06:29.000 275 12517.62 264.90 54730.40 88888.00 2013-10-02 12:06:29.125 275 12517.67 264.95 54730.40 88888.00 2013-10-02 12:06:29.250 275 12517.70 264.98 54730.40 88888.00 2013-10-02 12:06:29.375 275 12517.70 264.98 54730.40 88888.00 2013-10-02 12:06:29.500 275 12517.70 264.98 54730.38 88888.00 2013-10-02 12:06:29.625 275 12517.70 265.02 54730.40 88888.00 2013-10-02 12:06:29.750 275 12517.75 265.02 54730.40 88888.00 2013-10-02 12:06:29.875 275 12517.75 265.05 54730.38 88888.00 2013-10-02 12:06:30.000 275 12517.73 265.07 54730.38 88888.00 2013-10-02 12:06:30.125 275 12517.75 265.07 54730.38 88888.00 2013-10-02 12:06:30.250 275 12517.83 265.10 54730.40 88888.00 2013-10-02 12:06:30.375 275 12517.83 265.10 54730.38 88888.00 2013-10-02 12:06:30.500 275 12517.83 265.15 54730.38 88888.00 2013-10-02 12:06:30.625 275 12517.83 265.15 54730.38 88888.00 2013-10-02 12:06:30.750 275 12517.85 265.23 54730.40 88888.00 2013-10-02 12:06:30.875 275 12517.90 265.23 54730.40 88888.00 2013-10-02 12:06:31.000 275 12517.92 265.27 54730.40 88888.00 2013-10-02 12:06:31.125 275 12517.90 265.30 54730.40 88888.00 2013-10-02 12:06:31.250 275 12517.83 265.32 54730.40 88888.00 2013-10-02 12:06:31.375 275 12517.83 265.35 54730.40 88888.00 2013-10-02 12:06:31.500 275 12517.83 265.38 54730.38 88888.00 2013-10-02 12:06:31.625 275 12517.85 265.43 54730.38 88888.00 2013-10-02 12:06:31.750 275 12517.90 265.43 54730.40 88888.00 2013-10-02 12:06:31.875 275 12517.92 265.48 54730.40 88888.00 2013-10-02 12:06:32.000 275 12517.90 265.52 54730.40 88888.00 2013-10-02 12:06:32.125 275 12517.88 265.57 54730.38 88888.00 2013-10-02 12:06:32.250 275 12517.85 265.60 54730.40 88888.00 2013-10-02 12:06:32.375 275 12517.90 265.62 54730.38 88888.00 2013-10-02 12:06:32.500 275 12517.85 265.62 54730.40 88888.00 2013-10-02 12:06:32.625 275 12517.83 265.68 54730.40 88888.00 2013-10-02 12:06:32.750 275 12517.85 265.70 54730.40 88888.00 2013-10-02 12:06:32.875 275 12517.85 265.73 54730.40 88888.00 2013-10-02 12:06:33.000 275 12517.88 265.77 54730.38 88888.00 2013-10-02 12:06:33.125 275 12517.92 265.80 54730.38 88888.00 2013-10-02 12:06:33.250 275 12517.92 265.80 54730.40 88888.00 2013-10-02 12:06:33.375 275 12517.90 265.82 54730.40 88888.00 2013-10-02 12:06:33.500 275 12517.88 265.82 54730.40 88888.00 2013-10-02 12:06:33.625 275 12517.85 265.85 54730.38 88888.00 2013-10-02 12:06:33.750 275 12517.90 265.85 54730.38 88888.00 2013-10-02 12:06:33.875 275 12517.95 265.88 54730.38 88888.00 2013-10-02 12:06:34.000 275 12517.98 265.88 54730.38 88888.00 2013-10-02 12:06:34.125 275 12517.95 265.88 54730.40 88888.00 2013-10-02 12:06:34.250 275 12517.92 265.88 54730.40 88888.00 2013-10-02 12:06:34.375 275 12517.95 265.88 54730.38 88888.00 2013-10-02 12:06:34.500 275 12517.98 265.90 54730.43 88888.00 2013-10-02 12:06:34.625 275 12517.95 265.93 54730.40 88888.00 2013-10-02 12:06:34.750 275 12517.98 265.98 54730.40 88888.00 2013-10-02 12:06:34.875 275 12518.00 265.98 54730.40 88888.00 2013-10-02 12:06:35.000 275 12518.00 266.00 54730.38 88888.00 2013-10-02 12:06:35.125 275 12518.00 266.00 54730.40 88888.00 2013-10-02 12:06:35.250 275 12517.98 266.00 54730.40 88888.00 2013-10-02 12:06:35.375 275 12518.02 266.02 54730.38 88888.00 2013-10-02 12:06:35.500 275 12518.00 266.05 54730.38 88888.00 2013-10-02 12:06:35.625 275 12518.05 266.05 54730.38 88888.00 2013-10-02 12:06:35.750 275 12518.12 266.07 54730.40 88888.00 2013-10-02 12:06:35.875 275 12518.17 266.10 54730.38 88888.00 2013-10-02 12:06:36.000 275 12518.23 266.10 54730.40 88888.00 2013-10-02 12:06:36.125 275 12518.25 266.10 54730.40 88888.00 2013-10-02 12:06:36.250 275 12518.25 266.10 54730.38 88888.00 2013-10-02 12:06:36.375 275 12518.17 266.10 54730.38 88888.00 2013-10-02 12:06:36.500 275 12518.15 266.18 54730.38 88888.00 2013-10-02 12:06:36.625 275 12518.20 266.20 54730.38 88888.00 2013-10-02 12:06:36.750 275 12518.27 266.25 54730.38 88888.00 2013-10-02 12:06:36.875 275 12518.33 266.23 54730.35 88888.00 2013-10-02 12:06:37.000 275 12518.33 266.25 54730.32 88888.00 2013-10-02 12:06:37.125 275 12518.40 266.30 54730.35 88888.00 2013-10-02 12:06:37.250 275 12518.45 266.32 54730.38 88888.00 2013-10-02 12:06:37.375 275 12518.52 266.35 54730.35 88888.00 2013-10-02 12:06:37.500 275 12518.55 266.38 54730.35 88888.00 2013-10-02 12:06:37.625 275 12518.50 266.38 54730.38 88888.00 2013-10-02 12:06:37.750 275 12518.50 266.43 54730.35 88888.00 2013-10-02 12:06:37.875 275 12518.50 266.45 54730.35 88888.00 2013-10-02 12:06:38.000 275 12518.55 266.48 54730.35 88888.00 2013-10-02 12:06:38.125 275 12518.62 266.50 54730.35 88888.00 2013-10-02 12:06:38.250 275 12518.70 266.50 54730.35 88888.00 2013-10-02 12:06:38.375 275 12518.70 266.52 54730.35 88888.00 2013-10-02 12:06:38.500 275 12518.75 266.55 54730.35 88888.00 2013-10-02 12:06:38.625 275 12518.83 266.55 54730.35 88888.00 2013-10-02 12:06:38.750 275 12518.90 266.55 54730.38 88888.00 2013-10-02 12:06:38.875 275 12518.92 266.57 54730.38 88888.00 2013-10-02 12:06:39.000 275 12518.95 266.62 54730.35 88888.00 2013-10-02 12:06:39.125 275 12518.92 266.62 54730.40 88888.00 2013-10-02 12:06:39.250 275 12518.92 266.68 54730.38 88888.00 2013-10-02 12:06:39.375 275 12519.10 266.68 54730.38 88888.00 2013-10-02 12:06:39.500 275 12519.15 266.73 54730.38 88888.00 2013-10-02 12:06:39.625 275 12519.12 266.77 54730.38 88888.00 2013-10-02 12:06:39.750 275 12519.12 266.80 54730.38 88888.00 2013-10-02 12:06:39.875 275 12519.08 266.85 54730.38 88888.00 2013-10-02 12:06:40.000 275 12519.15 266.90 54730.38 88888.00 2013-10-02 12:06:40.125 275 12519.25 266.90 54730.38 88888.00 2013-10-02 12:06:40.250 275 12519.30 266.93 54730.38 88888.00 2013-10-02 12:06:40.375 275 12519.33 266.98 54730.38 88888.00 2013-10-02 12:06:40.500 275 12519.35 267.00 54730.38 88888.00 2013-10-02 12:06:40.625 275 12519.40 267.05 54730.38 88888.00 2013-10-02 12:06:40.750 275 12519.42 267.05 54730.38 88888.00 2013-10-02 12:06:40.875 275 12519.42 267.07 54730.38 88888.00 2013-10-02 12:06:41.000 275 12519.42 267.12 54730.38 88888.00 2013-10-02 12:06:41.125 275 12519.50 267.18 54730.40 88888.00 2013-10-02 12:06:41.250 275 12519.60 267.18 54730.40 88888.00 2013-10-02 12:06:41.375 275 12519.67 267.23 54730.40 88888.00 2013-10-02 12:06:41.500 275 12519.70 267.25 54730.43 88888.00 2013-10-02 12:06:41.625 275 12519.67 267.27 54730.43 88888.00 2013-10-02 12:06:41.750 275 12519.62 267.32 54730.43 88888.00 2013-10-02 12:06:41.875 275 12519.65 267.35 54730.43 88888.00 2013-10-02 12:06:42.000 275 12519.67 267.40 54730.40 88888.00 2013-10-02 12:06:42.125 275 12519.80 267.43 54730.40 88888.00 2013-10-02 12:06:42.250 275 12519.83 267.43 54730.40 88888.00 2013-10-02 12:06:42.375 275 12519.88 267.48 54730.40 88888.00 2013-10-02 12:06:42.500 275 12519.98 267.50 54730.40 88888.00 2013-10-02 12:06:42.625 275 12520.00 267.55 54730.40 88888.00 2013-10-02 12:06:42.750 275 12520.00 267.57 54730.40 88888.00 2013-10-02 12:06:42.875 275 12520.02 267.57 54730.40 88888.00 2013-10-02 12:06:43.000 275 12520.08 267.60 54730.40 88888.00 2013-10-02 12:06:43.125 275 12520.15 267.62 54730.40 88888.00 2013-10-02 12:06:43.250 275 12520.20 267.62 54730.43 88888.00 2013-10-02 12:06:43.375 275 12520.25 267.68 54730.43 88888.00 2013-10-02 12:06:43.500 275 12520.27 267.70 54730.40 88888.00 2013-10-02 12:06:43.625 275 12520.25 267.70 54730.40 88888.00 2013-10-02 12:06:43.750 275 12520.30 267.73 54730.40 88888.00 2013-10-02 12:06:43.875 275 12520.35 267.77 54730.40 88888.00 2013-10-02 12:06:44.000 275 12520.42 267.80 54730.40 88888.00 2013-10-02 12:06:44.125 275 12520.48 267.82 54730.43 88888.00 2013-10-02 12:06:44.250 275 12520.45 267.85 54730.43 88888.00 2013-10-02 12:06:44.375 275 12520.50 267.85 54730.40 88888.00 2013-10-02 12:06:44.500 275 12520.55 267.90 54730.43 88888.00 2013-10-02 12:06:44.625 275 12520.55 267.93 54730.40 88888.00 2013-10-02 12:06:44.750 275 12520.55 267.93 54730.43 88888.00 2013-10-02 12:06:44.875 275 12520.58 267.95 54730.43 88888.00 2013-10-02 12:06:45.000 275 12520.62 267.98 54730.40 88888.00 2013-10-02 12:06:45.125 275 12520.65 267.98 54730.40 88888.00 2013-10-02 12:06:45.250 275 12520.67 267.98 54730.43 88888.00 2013-10-02 12:06:45.375 275 12520.73 268.00 54730.45 88888.00 2013-10-02 12:06:45.500 275 12520.75 268.05 54730.43 88888.00 2013-10-02 12:06:45.625 275 12520.77 268.05 54730.43 88888.00 2013-10-02 12:06:45.750 275 12520.77 268.07 54730.43 88888.00 2013-10-02 12:06:45.875 275 12520.77 268.07 54730.45 88888.00 2013-10-02 12:06:46.000 275 12520.83 268.10 54730.43 88888.00 2013-10-02 12:06:46.125 275 12520.90 268.10 54730.43 88888.00 2013-10-02 12:06:46.250 275 12520.95 268.10 54730.45 88888.00 2013-10-02 12:06:46.375 275 12520.98 268.12 54730.43 88888.00 2013-10-02 12:06:46.500 275 12520.98 268.15 54730.43 88888.00 2013-10-02 12:06:46.625 275 12520.92 268.18 54730.43 88888.00 2013-10-02 12:06:46.750 275 12521.00 268.18 54730.45 88888.00 2013-10-02 12:06:46.875 275 12521.05 268.20 54730.45 88888.00 2013-10-02 12:06:47.000 275 12521.08 268.23 54730.43 88888.00 2013-10-02 12:06:47.125 275 12521.08 268.20 54730.43 88888.00 2013-10-02 12:06:47.250 275 12521.05 268.23 54730.43 88888.00 2013-10-02 12:06:47.375 275 12521.08 268.27 54730.45 88888.00 2013-10-02 12:06:47.500 275 12521.12 268.27 54730.45 88888.00 2013-10-02 12:06:47.625 275 12521.17 268.27 54730.43 88888.00 2013-10-02 12:06:47.750 275 12521.15 268.30 54730.43 88888.00 2013-10-02 12:06:47.875 275 12521.17 268.32 54730.43 88888.00 2013-10-02 12:06:48.000 275 12521.17 268.32 54730.43 88888.00 2013-10-02 12:06:48.125 275 12521.15 268.32 54730.43 88888.00 2013-10-02 12:06:48.250 275 12521.23 268.35 54730.43 88888.00 2013-10-02 12:06:48.375 275 12521.33 268.38 54730.40 88888.00 2013-10-02 12:06:48.500 275 12521.38 268.38 54730.43 88888.00 2013-10-02 12:06:48.625 275 12521.38 268.40 54730.40 88888.00 2013-10-02 12:06:48.750 275 12521.35 268.43 54730.40 88888.00 2013-10-02 12:06:48.875 275 12521.35 268.40 54730.38 88888.00 2013-10-02 12:06:49.000 275 12521.42 268.40 54730.40 88888.00 2013-10-02 12:06:49.125 275 12521.48 268.40 54730.40 88888.00 2013-10-02 12:06:49.250 275 12521.50 268.43 54730.38 88888.00 2013-10-02 12:06:49.375 275 12521.52 268.45 54730.40 88888.00 2013-10-02 12:06:49.500 275 12521.50 268.50 54730.40 88888.00 2013-10-02 12:06:49.625 275 12521.50 268.52 54730.40 88888.00 2013-10-02 12:06:49.750 275 12521.52 268.52 54730.38 88888.00 2013-10-02 12:06:49.875 275 12521.52 268.52 54730.40 88888.00 2013-10-02 12:06:50.000 275 12521.58 268.55 54730.40 88888.00 2013-10-02 12:06:50.125 275 12521.58 268.60 54730.40 88888.00 2013-10-02 12:06:50.250 275 12521.60 268.60 54730.40 88888.00 2013-10-02 12:06:50.375 275 12521.67 268.62 54730.40 88888.00 2013-10-02 12:06:50.500 275 12521.67 268.62 54730.40 88888.00 2013-10-02 12:06:50.625 275 12521.65 268.62 54730.38 88888.00 2013-10-02 12:06:50.750 275 12521.65 268.65 54730.35 88888.00 2013-10-02 12:06:50.875 275 12521.73 268.65 54730.35 88888.00 2013-10-02 12:06:51.000 275 12521.75 268.68 54730.32 88888.00 2013-10-02 12:06:51.125 275 12521.75 268.68 54730.32 88888.00 2013-10-02 12:06:51.250 275 12521.77 268.68 54730.32 88888.00 2013-10-02 12:06:51.375 275 12521.88 268.70 54730.32 88888.00 2013-10-02 12:06:51.500 275 12521.88 268.73 54730.32 88888.00 2013-10-02 12:06:51.625 275 12521.90 268.73 54730.32 88888.00 2013-10-02 12:06:51.750 275 12521.95 268.75 54730.32 88888.00 2013-10-02 12:06:51.875 275 12522.00 268.75 54730.30 88888.00 2013-10-02 12:06:52.000 275 12521.98 268.73 54730.28 88888.00 2013-10-02 12:06:52.125 275 12521.98 268.75 54730.28 88888.00 2013-10-02 12:06:52.250 275 12522.00 268.77 54730.28 88888.00 2013-10-02 12:06:52.375 275 12522.10 268.77 54730.28 88888.00 2013-10-02 12:06:52.500 275 12522.20 268.77 54730.28 88888.00 2013-10-02 12:06:52.625 275 12522.25 268.75 54730.25 88888.00 2013-10-02 12:06:52.750 275 12522.23 268.75 54730.22 88888.00 2013-10-02 12:06:52.875 275 12522.20 268.75 54730.22 88888.00 2013-10-02 12:06:53.000 275 12522.27 268.75 54730.18 88888.00 2013-10-02 12:06:53.125 275 12522.38 268.77 54730.18 88888.00 2013-10-02 12:06:53.250 275 12522.35 268.77 54730.15 88888.00 2013-10-02 12:06:53.375 275 12522.40 268.80 54730.15 88888.00 2013-10-02 12:06:53.500 275 12522.48 268.80 54730.12 88888.00 2013-10-02 12:06:53.625 275 12522.58 268.80 54730.12 88888.00 2013-10-02 12:06:53.750 275 12522.60 268.80 54730.12 88888.00 2013-10-02 12:06:53.875 275 12522.65 268.80 54730.12 88888.00 2013-10-02 12:06:54.000 275 12522.67 268.82 54730.12 88888.00 2013-10-02 12:06:54.125 275 12522.73 268.82 54730.10 88888.00 2013-10-02 12:06:54.250 275 12522.75 268.82 54730.10 88888.00 2013-10-02 12:06:54.375 275 12522.85 268.85 54730.07 88888.00 2013-10-02 12:06:54.500 275 12522.90 268.85 54730.07 88888.00 2013-10-02 12:06:54.625 275 12522.95 268.88 54730.05 88888.00 2013-10-02 12:06:54.750 275 12522.92 268.88 54730.03 88888.00 2013-10-02 12:06:54.875 275 12522.98 268.88 54730.03 88888.00 2013-10-02 12:06:55.000 275 12523.12 268.85 54730.00 88888.00 2013-10-02 12:06:55.125 275 12523.20 268.90 54730.00 88888.00 2013-10-02 12:06:55.250 275 12523.17 268.93 54730.00 88888.00 2013-10-02 12:06:55.375 275 12523.25 268.95 54729.97 88888.00 2013-10-02 12:06:55.500 275 12523.33 268.98 54729.95 88888.00 2013-10-02 12:06:55.625 275 12523.40 268.98 54729.95 88888.00 2013-10-02 12:06:55.750 275 12523.42 269.00 54729.93 88888.00 2013-10-02 12:06:55.875 275 12523.48 268.98 54729.93 88888.00 2013-10-02 12:06:56.000 275 12523.58 269.00 54729.93 88888.00 2013-10-02 12:06:56.125 275 12523.67 269.00 54729.93 88888.00 2013-10-02 12:06:56.250 275 12523.73 269.02 54729.93 88888.00 2013-10-02 12:06:56.375 275 12523.80 269.05 54729.88 88888.00 2013-10-02 12:06:56.500 275 12523.88 269.07 54729.90 88888.00 2013-10-02 12:06:56.625 275 12523.90 269.10 54729.88 88888.00 2013-10-02 12:06:56.750 275 12523.95 269.15 54729.88 88888.00 2013-10-02 12:06:56.875 275 12524.10 269.15 54729.85 88888.00 2013-10-02 12:06:57.000 275 12524.15 269.15 54729.82 88888.00 2013-10-02 12:06:57.125 275 12524.15 269.18 54729.82 88888.00 2013-10-02 12:06:57.250 275 12524.17 269.18 54729.82 88888.00 2013-10-02 12:06:57.375 275 12524.30 269.20 54729.80 88888.00 2013-10-02 12:06:57.500 275 12524.35 269.25 54729.78 88888.00 2013-10-02 12:06:57.625 275 12524.45 269.27 54729.78 88888.00 2013-10-02 12:06:57.750 275 12524.55 269.30 54729.75 88888.00 2013-10-02 12:06:57.875 275 12524.58 269.32 54729.75 88888.00 2013-10-02 12:06:58.000 275 12524.62 269.38 54729.75 88888.00 2013-10-02 12:06:58.125 275 12524.67 269.38 54729.75 88888.00 2013-10-02 12:06:58.250 275 12524.75 269.40 54729.75 88888.00 2013-10-02 12:06:58.375 275 12524.85 269.43 54729.75 88888.00 2013-10-02 12:06:58.500 275 12524.92 269.45 54729.72 88888.00 2013-10-02 12:06:58.625 275 12525.00 269.48 54729.72 88888.00 2013-10-02 12:06:58.750 275 12525.08 269.48 54729.72 88888.00 2013-10-02 12:06:58.875 275 12525.12 269.52 54729.72 88888.00 2013-10-02 12:06:59.000 275 12525.12 269.57 54729.68 88888.00 2013-10-02 12:06:59.125 275 12525.20 269.57 54729.70 88888.00 2013-10-02 12:06:59.250 275 12525.27 269.60 54729.68 88888.00 2013-10-02 12:06:59.375 275 12525.35 269.62 54729.68 88888.00 2013-10-02 12:06:59.500 275 12525.35 269.65 54729.65 88888.00 2013-10-02 12:06:59.625 275 12525.35 269.70 54729.65 88888.00 2013-10-02 12:06:59.750 275 12525.38 269.73 54729.62 88888.00 2013-10-02 12:06:59.875 275 12525.42 269.73 54729.62 88888.00 2013-10-02 12:07:00.000 275 12525.48 269.75 54729.65 88888.00 2013-10-02 12:07:00.125 275 12525.52 269.82 54729.62 88888.00 2013-10-02 12:07:00.250 275 12525.55 269.85 54729.62 88888.00 2013-10-02 12:07:00.375 275 12525.62 269.90 54729.62 88888.00 2013-10-02 12:07:00.500 275 12525.73 269.90 54729.62 88888.00 2013-10-02 12:07:00.625 275 12525.75 269.93 54729.60 88888.00 2013-10-02 12:07:00.750 275 12525.77 269.95 54729.60 88888.00 2013-10-02 12:07:00.875 275 12525.92 269.98 54729.57 88888.00 2013-10-02 12:07:01.000 275 12526.00 270.02 54729.57 88888.00 2013-10-02 12:07:01.125 275 12526.05 270.02 54729.57 88888.00 2013-10-02 12:07:01.250 275 12526.05 270.05 54729.55 88888.00 2013-10-02 12:07:01.375 275 12526.10 270.10 54729.53 88888.00 2013-10-02 12:07:01.500 275 12526.15 270.12 54729.50 88888.00 2013-10-02 12:07:01.625 275 12526.20 270.18 54729.53 88888.00 2013-10-02 12:07:01.750 275 12526.20 270.20 54729.53 88888.00 2013-10-02 12:07:01.875 275 12526.20 270.23 54729.53 88888.00 2013-10-02 12:07:02.000 275 12526.25 270.25 54729.50 88888.00 2013-10-02 12:07:02.125 275 12526.33 270.27 54729.53 88888.00 2013-10-02 12:07:02.250 275 12526.33 270.30 54729.50 88888.00 2013-10-02 12:07:02.375 275 12526.38 270.30 54729.50 88888.00 2013-10-02 12:07:02.500 275 12526.42 270.35 54729.50 88888.00 2013-10-02 12:07:02.625 275 12526.45 270.38 54729.50 88888.00 2013-10-02 12:07:02.750 275 12526.48 270.43 54729.50 88888.00 2013-10-02 12:07:02.875 275 12526.50 270.45 54729.47 88888.00 2013-10-02 12:07:03.000 275 12526.52 270.43 54729.47 88888.00 2013-10-02 12:07:03.125 275 12526.58 270.48 54729.47 88888.00 2013-10-02 12:07:03.250 275 12526.58 270.48 54729.47 88888.00 2013-10-02 12:07:03.375 275 12526.62 270.50 54729.47 88888.00 2013-10-02 12:07:03.500 275 12526.65 270.55 54729.50 88888.00 2013-10-02 12:07:03.625 275 12526.70 270.57 54729.50 88888.00 2013-10-02 12:07:03.750 275 12526.73 270.55 54729.50 88888.00 2013-10-02 12:07:03.875 275 12526.75 270.55 54729.47 88888.00 2013-10-02 12:07:04.000 275 12526.85 270.57 54729.47 88888.00 2013-10-02 12:07:04.125 275 12526.90 270.60 54729.50 88888.00 2013-10-02 12:07:04.250 275 12526.92 270.60 54729.50 88888.00 2013-10-02 12:07:04.375 275 12527.00 270.62 54729.50 88888.00 2013-10-02 12:07:04.500 275 12527.02 270.65 54729.47 88888.00 2013-10-02 12:07:04.625 275 12527.05 270.68 54729.47 88888.00 2013-10-02 12:07:04.750 275 12527.10 270.70 54729.47 88888.00 2013-10-02 12:07:04.875 275 12527.12 270.70 54729.47 88888.00 2013-10-02 12:07:05.000 275 12527.12 270.73 54729.45 88888.00 2013-10-02 12:07:05.125 275 12527.12 270.75 54729.47 88888.00 2013-10-02 12:07:05.250 275 12527.17 270.73 54729.45 88888.00 2013-10-02 12:07:05.375 275 12527.27 270.73 54729.45 88888.00 2013-10-02 12:07:05.500 275 12527.38 270.75 54729.45 88888.00 2013-10-02 12:07:05.625 275 12527.58 270.77 54729.45 88888.00 2013-10-02 12:07:05.750 275 12527.67 270.80 54729.45 88888.00 2013-10-02 12:07:05.875 275 12527.62 270.80 54729.45 88888.00 2013-10-02 12:07:06.000 275 12527.67 270.80 54729.47 88888.00 2013-10-02 12:07:06.125 275 12527.77 270.82 54729.45 88888.00 2013-10-02 12:07:06.250 275 12527.80 270.80 54729.45 88888.00 2013-10-02 12:07:06.375 275 12527.85 270.82 54729.45 88888.00 2013-10-02 12:07:06.500 275 12527.92 270.85 54729.45 88888.00 2013-10-02 12:07:06.625 275 12528.02 270.85 54729.45 88888.00 2013-10-02 12:07:06.750 275 12528.20 270.88 54729.43 88888.00 2013-10-02 12:07:06.875 275 12528.23 270.88 54729.43 88888.00 2013-10-02 12:07:07.000 275 12528.23 270.85 54729.43 88888.00 2013-10-02 12:07:07.125 275 12528.30 270.85 54729.45 88888.00 2013-10-02 12:07:07.250 275 12528.35 270.82 54729.45 88888.00 2013-10-02 12:07:07.375 275 12528.50 270.88 54729.45 88888.00 2013-10-02 12:07:07.500 275 12528.58 270.88 54729.43 88888.00 2013-10-02 12:07:07.625 275 12528.62 270.85 54729.43 88888.00 2013-10-02 12:07:07.750 275 12528.67 270.90 54729.43 88888.00 2013-10-02 12:07:07.875 275 12528.70 270.90 54729.45 88888.00 2013-10-02 12:07:08.000 275 12528.70 270.88 54729.43 88888.00 2013-10-02 12:07:08.125 275 12528.70 270.85 54729.45 88888.00 2013-10-02 12:07:08.250 275 12528.75 270.85 54729.45 88888.00 2013-10-02 12:07:08.375 275 12528.85 270.85 54729.45 88888.00 2013-10-02 12:07:08.500 275 12528.83 270.88 54729.43 88888.00 2013-10-02 12:07:08.625 275 12528.83 270.88 54729.47 88888.00 2013-10-02 12:07:08.750 275 12528.83 270.88 54729.45 88888.00 2013-10-02 12:07:08.875 275 12528.85 270.85 54729.47 88888.00 2013-10-02 12:07:09.000 275 12528.92 270.85 54729.50 88888.00 2013-10-02 12:07:09.125 275 12528.98 270.82 54729.50 88888.00 2013-10-02 12:07:09.250 275 12529.00 270.77 54729.47 88888.00 2013-10-02 12:07:09.375 275 12529.02 270.80 54729.47 88888.00 2013-10-02 12:07:09.500 275 12528.98 270.77 54729.47 88888.00 2013-10-02 12:07:09.625 275 12528.98 270.75 54729.50 88888.00 2013-10-02 12:07:09.750 275 12528.98 270.75 54729.50 88888.00 2013-10-02 12:07:09.875 275 12528.95 270.75 54729.50 88888.00 2013-10-02 12:07:10.000 275 12528.95 270.73 54729.50 88888.00 2013-10-02 12:07:10.125 275 12528.92 270.70 54729.50 88888.00 2013-10-02 12:07:10.250 275 12528.90 270.68 54729.50 88888.00 2013-10-02 12:07:10.375 275 12528.90 270.68 54729.50 88888.00 2013-10-02 12:07:10.500 275 12528.88 270.65 54729.53 88888.00 2013-10-02 12:07:10.625 275 12528.95 270.62 54729.55 88888.00 2013-10-02 12:07:10.750 275 12529.00 270.62 54729.55 88888.00 2013-10-02 12:07:10.875 275 12528.98 270.60 54729.55 88888.00 2013-10-02 12:07:11.000 275 12528.90 270.60 54729.53 88888.00 2013-10-02 12:07:11.125 275 12528.85 270.57 54729.55 88888.00 2013-10-02 12:07:11.250 275 12528.80 270.52 54729.57 88888.00 2013-10-02 12:07:11.375 275 12528.80 270.55 54729.55 88888.00 2013-10-02 12:07:11.500 275 12528.75 270.52 54729.55 88888.00 2013-10-02 12:07:11.625 275 12528.80 270.50 54729.55 88888.00 2013-10-02 12:07:11.750 275 12528.83 270.50 54729.57 88888.00 2013-10-02 12:07:11.875 275 12528.80 270.50 54729.60 88888.00 2013-10-02 12:07:12.000 275 12528.75 270.50 54729.57 88888.00 2013-10-02 12:07:12.125 275 12528.75 270.48 54729.60 88888.00 2013-10-02 12:07:12.250 275 12528.75 270.45 54729.60 88888.00 2013-10-02 12:07:12.375 275 12528.80 270.45 54729.62 88888.00 2013-10-02 12:07:12.500 275 12528.80 270.45 54729.65 88888.00 2013-10-02 12:07:12.625 275 12528.83 270.45 54729.65 88888.00 2013-10-02 12:07:12.750 275 12528.85 270.45 54729.62 88888.00 2013-10-02 12:07:12.875 275 12528.80 270.45 54729.62 88888.00 2013-10-02 12:07:13.000 275 12528.75 270.45 54729.65 88888.00 2013-10-02 12:07:13.125 275 12528.75 270.45 54729.68 88888.00 2013-10-02 12:07:13.250 275 12528.70 270.45 54729.70 88888.00 2013-10-02 12:07:13.375 275 12528.67 270.45 54729.65 88888.00 2013-10-02 12:07:13.500 275 12528.62 270.43 54729.68 88888.00 2013-10-02 12:07:13.625 275 12528.60 270.45 54729.70 88888.00 2013-10-02 12:07:13.750 275 12528.58 270.45 54729.70 88888.00 2013-10-02 12:07:13.875 275 12528.60 270.48 54729.70 88888.00 2013-10-02 12:07:14.000 275 12528.58 270.48 54729.70 88888.00 2013-10-02 12:07:14.125 275 12528.52 270.48 54729.72 88888.00 2013-10-02 12:07:14.250 275 12528.55 270.48 54729.72 88888.00 2013-10-02 12:07:14.375 275 12528.58 270.48 54729.75 88888.00 2013-10-02 12:07:14.500 275 12528.55 270.50 54729.75 88888.00 2013-10-02 12:07:14.625 275 12528.55 270.50 54729.75 88888.00 2013-10-02 12:07:14.750 275 12528.62 270.50 54729.75 88888.00 2013-10-02 12:07:14.875 275 12528.67 270.50 54729.75 88888.00 2013-10-02 12:07:15.000 275 12528.67 270.48 54729.75 88888.00 2013-10-02 12:07:15.125 275 12528.65 270.50 54729.78 88888.00 2013-10-02 12:07:15.250 275 12528.58 270.45 54729.75 88888.00 2013-10-02 12:07:15.375 275 12528.67 270.45 54729.72 88888.00 2013-10-02 12:07:15.500 275 12528.70 270.40 54729.75 88888.00 2013-10-02 12:07:15.625 275 12528.75 270.40 54729.75 88888.00 2013-10-02 12:07:15.750 275 12528.77 270.38 54729.78 88888.00 2013-10-02 12:07:15.875 275 12528.75 270.40 54729.80 88888.00 2013-10-02 12:07:16.000 275 12528.73 270.38 54729.80 88888.00 2013-10-02 12:07:16.125 275 12528.73 270.35 54729.80 88888.00 2013-10-02 12:07:16.250 275 12528.70 270.32 54729.82 88888.00 2013-10-02 12:07:16.375 275 12528.73 270.32 54729.82 88888.00 2013-10-02 12:07:16.500 275 12528.73 270.32 54729.80 88888.00 2013-10-02 12:07:16.625 275 12528.77 270.27 54729.82 88888.00 2013-10-02 12:07:16.750 275 12528.80 270.27 54729.82 88888.00 2013-10-02 12:07:16.875 275 12528.80 270.25 54729.82 88888.00 2013-10-02 12:07:17.000 275 12528.75 270.23 54729.82 88888.00 2013-10-02 12:07:17.125 275 12528.77 270.20 54729.82 88888.00 2013-10-02 12:07:17.250 275 12528.80 270.18 54729.82 88888.00 2013-10-02 12:07:17.375 275 12528.83 270.18 54729.82 88888.00 2013-10-02 12:07:17.500 275 12528.83 270.15 54729.85 88888.00 2013-10-02 12:07:17.625 275 12528.83 270.15 54729.85 88888.00 2013-10-02 12:07:17.750 275 12528.85 270.12 54729.88 88888.00 2013-10-02 12:07:17.875 275 12528.88 270.12 54729.88 88888.00 2013-10-02 12:07:18.000 275 12528.88 270.10 54729.90 88888.00 2013-10-02 12:07:18.125 275 12528.92 270.07 54729.90 88888.00 2013-10-02 12:07:18.250 275 12528.92 270.05 54729.90 88888.00 2013-10-02 12:07:18.375 275 12529.00 270.05 54729.90 88888.00 2013-10-02 12:07:18.500 275 12528.98 270.07 54729.90 88888.00 2013-10-02 12:07:18.625 275 12529.00 270.05 54729.93 88888.00 2013-10-02 12:07:18.750 275 12529.00 270.02 54729.95 88888.00 2013-10-02 12:07:18.875 275 12529.00 270.02 54729.93 88888.00 2013-10-02 12:07:19.000 275 12529.05 270.02 54729.93 88888.00 2013-10-02 12:07:19.125 275 12529.02 270.02 54729.93 88888.00 2013-10-02 12:07:19.250 275 12529.02 270.00 54729.95 88888.00 2013-10-02 12:07:19.375 275 12529.10 269.98 54729.93 88888.00 2013-10-02 12:07:19.500 275 12529.05 269.98 54729.93 88888.00 2013-10-02 12:07:19.625 275 12529.10 269.95 54729.93 88888.00 2013-10-02 12:07:19.750 275 12529.12 269.95 54729.95 88888.00 2013-10-02 12:07:19.875 275 12529.15 269.95 54729.95 88888.00 2013-10-02 12:07:20.000 275 12529.17 269.95 54729.95 88888.00 2013-10-02 12:07:20.125 275 12529.17 269.95 54729.95 88888.00 2013-10-02 12:07:20.250 275 12529.17 269.93 54729.97 88888.00 2013-10-02 12:07:20.375 275 12529.25 269.95 54729.95 88888.00 2013-10-02 12:07:20.500 275 12529.38 269.98 54729.95 88888.00 2013-10-02 12:07:20.625 275 12529.40 270.00 54729.97 88888.00 2013-10-02 12:07:20.750 275 12529.42 270.00 54729.95 88888.00 2013-10-02 12:07:20.875 275 12529.52 270.05 54729.95 88888.00 2013-10-02 12:07:21.000 275 12529.55 270.05 54729.95 88888.00 2013-10-02 12:07:21.125 275 12529.55 270.05 54729.95 88888.00 2013-10-02 12:07:21.250 275 12529.55 270.07 54729.95 88888.00 2013-10-02 12:07:21.375 275 12529.65 270.12 54729.93 88888.00 2013-10-02 12:07:21.500 275 12529.75 270.12 54729.95 88888.00 2013-10-02 12:07:21.625 275 12529.77 270.18 54729.95 88888.00 2013-10-02 12:07:21.750 275 12529.83 270.18 54729.95 88888.00 2013-10-02 12:07:21.875 275 12529.90 270.18 54729.95 88888.00 2013-10-02 12:07:22.000 275 12529.92 270.20 54729.97 88888.00 2013-10-02 12:07:22.125 275 12529.92 270.23 54729.95 88888.00 2013-10-02 12:07:22.250 275 12529.92 270.25 54729.95 88888.00 2013-10-02 12:07:22.375 275 12529.98 270.30 54729.95 88888.00 2013-10-02 12:07:22.500 275 12530.02 270.35 54729.97 88888.00 2013-10-02 12:07:22.625 275 12530.05 270.38 54730.00 88888.00 2013-10-02 12:07:22.750 275 12530.08 270.40 54730.00 88888.00 2013-10-02 12:07:22.875 275 12530.12 270.43 54730.03 88888.00 2013-10-02 12:07:23.000 275 12530.17 270.45 54730.00 88888.00 2013-10-02 12:07:23.125 275 12530.23 270.50 54729.97 88888.00 2013-10-02 12:07:23.250 275 12530.20 270.55 54729.97 88888.00 2013-10-02 12:07:23.375 275 12530.27 270.57 54729.97 88888.00 2013-10-02 12:07:23.500 275 12530.38 270.60 54729.95 88888.00 2013-10-02 12:07:23.625 275 12530.40 270.65 54729.93 88888.00 2013-10-02 12:07:23.750 275 12530.35 270.68 54729.95 88888.00 2013-10-02 12:07:23.875 275 12530.38 270.70 54729.95 88888.00 2013-10-02 12:07:24.000 275 12530.40 270.73 54729.95 88888.00 2013-10-02 12:07:24.125 275 12530.50 270.77 54729.95 88888.00 2013-10-02 12:07:24.250 275 12530.60 270.80 54729.97 88888.00 2013-10-02 12:07:24.375 275 12530.65 270.82 54729.95 88888.00 2013-10-02 12:07:24.500 275 12530.67 270.85 54729.97 88888.00 2013-10-02 12:07:24.625 275 12530.73 270.85 54729.95 88888.00 2013-10-02 12:07:24.750 275 12530.75 270.88 54729.97 88888.00 2013-10-02 12:07:24.875 275 12530.73 270.88 54729.97 88888.00 2013-10-02 12:07:25.000 275 12530.75 270.88 54729.97 88888.00 2013-10-02 12:07:25.125 275 12530.83 270.88 54729.97 88888.00 2013-10-02 12:07:25.250 275 12530.90 270.88 54730.00 88888.00 2013-10-02 12:07:25.375 275 12530.92 270.90 54730.00 88888.00 2013-10-02 12:07:25.500 275 12530.90 270.90 54730.00 88888.00 2013-10-02 12:07:25.625 275 12530.85 270.90 54730.00 88888.00 2013-10-02 12:07:25.750 275 12530.88 270.90 54730.00 88888.00 2013-10-02 12:07:25.875 275 12530.92 270.88 54730.00 88888.00 2013-10-02 12:07:26.000 275 12530.95 270.88 54730.00 88888.00 2013-10-02 12:07:26.125 275 12530.92 270.88 54730.03 88888.00 2013-10-02 12:07:26.250 275 12530.90 270.88 54730.03 88888.00 2013-10-02 12:07:26.375 275 12530.98 270.88 54730.03 88888.00 2013-10-02 12:07:26.500 275 12531.00 270.90 54730.00 88888.00 2013-10-02 12:07:26.625 275 12531.02 270.90 54730.00 88888.00 2013-10-02 12:07:26.750 275 12531.00 270.88 54730.00 88888.00 2013-10-02 12:07:26.875 275 12531.02 270.88 54730.03 88888.00 2013-10-02 12:07:27.000 275 12531.08 270.88 54730.03 88888.00 2013-10-02 12:07:27.125 275 12531.10 270.85 54730.03 88888.00 2013-10-02 12:07:27.250 275 12531.08 270.85 54730.07 88888.00 2013-10-02 12:07:27.375 275 12531.12 270.85 54730.05 88888.00 2013-10-02 12:07:27.500 275 12531.15 270.85 54730.05 88888.00 2013-10-02 12:07:27.625 275 12531.17 270.85 54730.05 88888.00 2013-10-02 12:07:27.750 275 12531.23 270.85 54730.05 88888.00 2013-10-02 12:07:27.875 275 12531.25 270.85 54730.05 88888.00 2013-10-02 12:07:28.000 275 12531.27 270.85 54730.00 88888.00 2013-10-02 12:07:28.125 275 12531.27 270.85 54730.05 88888.00 2013-10-02 12:07:28.250 275 12531.35 270.88 54730.07 88888.00 2013-10-02 12:07:28.375 275 12531.42 270.88 54730.05 88888.00 2013-10-02 12:07:28.500 275 12531.48 270.88 54730.05 88888.00 2013-10-02 12:07:28.625 275 12531.45 270.90 54730.07 88888.00 2013-10-02 12:07:28.750 275 12531.42 270.90 54730.07 88888.00 2013-10-02 12:07:28.875 275 12531.48 270.93 54730.05 88888.00 2013-10-02 12:07:29.000 275 12531.50 270.93 54730.03 88888.00 2013-10-02 12:07:29.125 275 12531.50 270.93 54730.05 88888.00 2013-10-02 12:07:29.250 275 12531.55 270.93 54730.07 88888.00 2013-10-02 12:07:29.375 275 12531.60 270.98 54730.03 88888.00 2013-10-02 12:07:29.500 275 12531.62 270.98 54730.03 88888.00 2013-10-02 12:07:29.625 275 12531.65 271.00 54730.03 88888.00 2013-10-02 12:07:29.750 275 12531.62 271.05 54730.05 88888.00 2013-10-02 12:07:29.875 275 12531.65 271.05 54730.03 88888.00 2013-10-02 12:07:30.000 275 12531.70 271.07 54730.03 88888.00 2013-10-02 12:07:30.125 275 12531.73 271.10 54730.03 88888.00 2013-10-02 12:07:30.250 275 12531.75 271.10 54730.03 88888.00 2013-10-02 12:07:30.375 275 12531.77 271.12 54730.00 88888.00 2013-10-02 12:07:30.500 275 12531.77 271.15 54730.00 88888.00 2013-10-02 12:07:30.625 275 12531.85 271.18 54730.00 88888.00 2013-10-02 12:07:30.750 275 12531.92 271.20 54729.97 88888.00 2013-10-02 12:07:30.875 275 12531.95 271.23 54729.95 88888.00 2013-10-02 12:07:31.000 275 12531.98 271.23 54729.95 88888.00 2013-10-02 12:07:31.125 275 12532.00 271.23 54729.97 88888.00 2013-10-02 12:07:31.250 275 12531.98 271.25 54729.97 88888.00 2013-10-02 12:07:31.375 275 12532.05 271.25 54729.95 88888.00 2013-10-02 12:07:31.500 275 12532.12 271.27 54729.95 88888.00 2013-10-02 12:07:31.625 275 12532.12 271.30 54729.95 88888.00 2013-10-02 12:07:31.750 275 12532.08 271.32 54729.95 88888.00 2013-10-02 12:07:31.875 275 12532.12 271.32 54729.95 88888.00 2013-10-02 12:07:32.000 275 12532.20 271.35 54729.95 88888.00 2013-10-02 12:07:32.125 275 12532.23 271.38 54729.95 88888.00 2013-10-02 12:07:32.250 275 12532.30 271.40 54729.95 88888.00 2013-10-02 12:07:32.375 275 12532.35 271.43 54729.97 88888.00 2013-10-02 12:07:32.500 275 12532.35 271.43 54729.95 88888.00 2013-10-02 12:07:32.625 275 12532.38 271.43 54729.93 88888.00 2013-10-02 12:07:32.750 275 12532.42 271.48 54729.93 88888.00 2013-10-02 12:07:32.875 275 12532.48 271.45 54729.95 88888.00 2013-10-02 12:07:33.000 275 12532.55 271.45 54729.93 88888.00 2013-10-02 12:07:33.125 275 12532.62 271.48 54729.90 88888.00 2013-10-02 12:07:33.250 275 12532.67 271.48 54729.93 88888.00 2013-10-02 12:07:33.375 275 12532.73 271.52 54729.93 88888.00 2013-10-02 12:07:33.500 275 12532.75 271.52 54729.93 88888.00 2013-10-02 12:07:33.625 275 12532.75 271.52 54729.90 88888.00 2013-10-02 12:07:33.750 275 12532.75 271.55 54729.88 88888.00 2013-10-02 12:07:33.875 275 12532.80 271.55 54729.88 88888.00 2013-10-02 12:07:34.000 275 12532.88 271.55 54729.88 88888.00 2013-10-02 12:07:34.125 275 12532.90 271.57 54729.88 88888.00 2013-10-02 12:07:34.250 275 12532.85 271.57 54729.88 88888.00 2013-10-02 12:07:34.375 275 12532.90 271.55 54729.85 88888.00 2013-10-02 12:07:34.500 275 12532.98 271.57 54729.85 88888.00 2013-10-02 12:07:34.625 275 12533.08 271.57 54729.82 88888.00 2013-10-02 12:07:34.750 275 12533.17 271.60 54729.85 88888.00 2013-10-02 12:07:34.875 275 12533.17 271.57 54729.85 88888.00 2013-10-02 12:07:35.000 275 12533.17 271.57 54729.82 88888.00 2013-10-02 12:07:35.125 275 12533.17 271.52 54729.85 88888.00 2013-10-02 12:07:35.250 275 12533.10 271.55 54729.85 88888.00 2013-10-02 12:07:35.375 275 12533.12 271.55 54729.82 88888.00 2013-10-02 12:07:35.500 275 12533.12 271.55 54729.82 88888.00 2013-10-02 12:07:35.625 275 12533.20 271.55 54729.80 88888.00 2013-10-02 12:07:35.750 275 12533.27 271.52 54729.82 88888.00 2013-10-02 12:07:35.875 275 12533.33 271.50 54729.80 88888.00 2013-10-02 12:07:36.000 275 12533.33 271.50 54729.78 88888.00 2013-10-02 12:07:36.125 275 12533.35 271.52 54729.80 88888.00 2013-10-02 12:07:36.250 275 12533.40 271.48 54729.78 88888.00 2013-10-02 12:07:36.375 275 12533.42 271.50 54729.75 88888.00 2013-10-02 12:07:36.500 275 12533.48 271.50 54729.75 88888.00 2013-10-02 12:07:36.625 275 12533.58 271.50 54729.75 88888.00 2013-10-02 12:07:36.750 275 12533.65 271.50 54729.75 88888.00 2013-10-02 12:07:36.875 275 12533.60 271.48 54729.75 88888.00 2013-10-02 12:07:37.000 275 12533.60 271.45 54729.72 88888.00 2013-10-02 12:07:37.125 275 12533.67 271.45 54729.72 88888.00 2013-10-02 12:07:37.250 275 12533.75 271.40 54729.70 88888.00 2013-10-02 12:07:37.375 275 12533.83 271.43 54729.70 88888.00 2013-10-02 12:07:37.500 275 12533.80 271.43 54729.70 88888.00 2013-10-02 12:07:37.625 275 12533.80 271.43 54729.68 88888.00 2013-10-02 12:07:37.750 275 12533.85 271.40 54729.65 88888.00 2013-10-02 12:07:37.875 275 12533.92 271.43 54729.65 88888.00 2013-10-02 12:07:38.000 275 12534.00 271.43 54729.65 88888.00 2013-10-02 12:07:38.125 275 12534.10 271.40 54729.65 88888.00 2013-10-02 12:07:38.250 275 12534.17 271.43 54729.62 88888.00 2013-10-02 12:07:38.375 275 12534.30 271.43 54729.62 88888.00 2013-10-02 12:07:38.500 275 12534.33 271.43 54729.60 88888.00 2013-10-02 12:07:38.625 275 12534.30 271.43 54729.60 88888.00 2013-10-02 12:07:38.750 275 12534.30 271.43 54729.60 88888.00 2013-10-02 12:07:38.875 275 12534.30 271.45 54729.57 88888.00 2013-10-02 12:07:39.000 275 12534.35 271.43 54729.55 88888.00 2013-10-02 12:07:39.125 275 12534.38 271.48 54729.57 88888.00 2013-10-02 12:07:39.250 275 12534.42 271.45 54729.57 88888.00 2013-10-02 12:07:39.375 275 12534.42 271.43 54729.53 88888.00 2013-10-02 12:07:39.500 275 12534.48 271.45 54729.53 88888.00 2013-10-02 12:07:39.625 275 12534.55 271.48 54729.53 88888.00 2013-10-02 12:07:39.750 275 12534.55 271.45 54729.53 88888.00 2013-10-02 12:07:39.875 275 12534.60 271.48 54729.50 88888.00 2013-10-02 12:07:40.000 275 12534.65 271.48 54729.47 88888.00 2013-10-02 12:07:40.125 275 12534.67 271.45 54729.47 88888.00 2013-10-02 12:07:40.250 275 12534.73 271.45 54729.50 88888.00 2013-10-02 12:07:40.375 275 12534.75 271.45 54729.47 88888.00 2013-10-02 12:07:40.500 275 12534.75 271.45 54729.47 88888.00 2013-10-02 12:07:40.625 275 12534.77 271.45 54729.47 88888.00 2013-10-02 12:07:40.750 275 12534.80 271.48 54729.45 88888.00 2013-10-02 12:07:40.875 275 12534.83 271.45 54729.43 88888.00 2013-10-02 12:07:41.000 275 12534.90 271.45 54729.40 88888.00 2013-10-02 12:07:41.125 275 12534.98 271.45 54729.40 88888.00 2013-10-02 12:07:41.250 275 12534.95 271.45 54729.40 88888.00 2013-10-02 12:07:41.375 275 12534.98 271.48 54729.40 88888.00 2013-10-02 12:07:41.500 275 12535.05 271.48 54729.38 88888.00 2013-10-02 12:07:41.625 275 12535.15 271.45 54729.38 88888.00 2013-10-02 12:07:41.750 275 12535.17 271.45 54729.38 88888.00 2013-10-02 12:07:41.875 275 12535.20 271.48 54729.35 88888.00 2013-10-02 12:07:42.000 275 12535.23 271.48 54729.32 88888.00 2013-10-02 12:07:42.125 275 12535.27 271.45 54729.32 88888.00 2013-10-02 12:07:42.250 275 12535.35 271.45 54729.32 88888.00 2013-10-02 12:07:42.375 275 12535.42 271.45 54729.30 88888.00 2013-10-02 12:07:42.500 275 12535.40 271.45 54729.28 88888.00 2013-10-02 12:07:42.625 275 12535.40 271.45 54729.30 88888.00 2013-10-02 12:07:42.750 275 12535.48 271.43 54729.30 88888.00 2013-10-02 12:07:42.875 275 12535.55 271.45 54729.30 88888.00 2013-10-02 12:07:43.000 275 12535.55 271.48 54729.28 88888.00 2013-10-02 12:07:43.125 275 12535.62 271.45 54729.28 88888.00 2013-10-02 12:07:43.250 275 12535.67 271.43 54729.28 88888.00 2013-10-02 12:07:43.375 275 12535.75 271.48 54729.28 88888.00 2013-10-02 12:07:43.500 275 12535.77 271.48 54729.25 88888.00 2013-10-02 12:07:43.625 275 12535.80 271.48 54729.25 88888.00 2013-10-02 12:07:43.750 275 12535.80 271.48 54729.25 88888.00 2013-10-02 12:07:43.875 275 12535.77 271.48 54729.22 88888.00 2013-10-02 12:07:44.000 275 12535.80 271.48 54729.22 88888.00 2013-10-02 12:07:44.125 275 12535.92 271.48 54729.22 88888.00 2013-10-02 12:07:44.250 275 12535.92 271.50 54729.22 88888.00 2013-10-02 12:07:44.375 275 12535.98 271.50 54729.18 88888.00 2013-10-02 12:07:44.500 275 12536.05 271.50 54729.18 88888.00 2013-10-02 12:07:44.625 275 12536.02 271.55 54729.18 88888.00 2013-10-02 12:07:44.750 275 12536.05 271.57 54729.15 88888.00 2013-10-02 12:07:44.875 275 12536.12 271.55 54729.15 88888.00 2013-10-02 12:07:45.000 275 12536.25 271.55 54729.10 88888.00 2013-10-02 12:07:45.125 275 12536.27 271.55 54729.12 88888.00 2013-10-02 12:07:45.250 275 12536.27 271.55 54729.10 88888.00 2013-10-02 12:07:45.375 275 12536.27 271.60 54729.10 88888.00 2013-10-02 12:07:45.500 275 12536.35 271.57 54729.07 88888.00 2013-10-02 12:07:45.625 275 12536.42 271.62 54729.07 88888.00 2013-10-02 12:07:45.750 275 12536.52 271.57 54729.05 88888.00 2013-10-02 12:07:45.875 275 12536.55 271.62 54729.03 88888.00 2013-10-02 12:07:46.000 275 12536.55 271.62 54729.03 88888.00 2013-10-02 12:07:46.125 275 12536.62 271.60 54729.03 88888.00 2013-10-02 12:07:46.250 275 12536.73 271.60 54729.03 88888.00 2013-10-02 12:07:46.375 275 12536.77 271.65 54729.00 88888.00 2013-10-02 12:07:46.500 275 12536.73 271.65 54729.00 88888.00 2013-10-02 12:07:46.625 275 12536.75 271.65 54728.97 88888.00 2013-10-02 12:07:46.750 275 12536.85 271.68 54728.95 88888.00 2013-10-02 12:07:46.875 275 12536.92 271.62 54728.95 88888.00 2013-10-02 12:07:47.000 275 12537.00 271.70 54728.95 88888.00 2013-10-02 12:07:47.125 275 12537.02 271.70 54728.95 88888.00 2013-10-02 12:07:47.250 275 12537.02 271.68 54728.93 88888.00 2013-10-02 12:07:47.375 275 12537.10 271.70 54728.95 88888.00 2013-10-02 12:07:47.500 275 12537.15 271.70 54728.95 88888.00 2013-10-02 12:07:47.625 275 12537.15 271.68 54728.93 88888.00 2013-10-02 12:07:47.750 275 12537.17 271.70 54728.93 88888.00 2013-10-02 12:07:47.875 275 12537.25 271.70 54728.90 88888.00 2013-10-02 12:07:48.000 275 12537.38 271.70 54728.88 88888.00 2013-10-02 12:07:48.125 275 12537.45 271.70 54728.85 88888.00 2013-10-02 12:07:48.250 275 12537.42 271.65 54728.88 88888.00 2013-10-02 12:07:48.375 275 12537.50 271.68 54728.88 88888.00 2013-10-02 12:07:48.500 275 12537.50 271.65 54728.85 88888.00 2013-10-02 12:07:48.625 275 12537.52 271.68 54728.85 88888.00 2013-10-02 12:07:48.750 275 12537.55 271.65 54728.88 88888.00 2013-10-02 12:07:48.875 275 12537.58 271.65 54728.85 88888.00 2013-10-02 12:07:49.000 275 12537.58 271.68 54728.82 88888.00 2013-10-02 12:07:49.125 275 12537.60 271.65 54728.82 88888.00 2013-10-02 12:07:49.250 275 12537.67 271.62 54728.85 88888.00 2013-10-02 12:07:49.375 275 12537.77 271.62 54728.85 88888.00 2013-10-02 12:07:49.500 275 12537.80 271.62 54728.82 88888.00 2013-10-02 12:07:49.625 275 12537.83 271.60 54728.80 88888.00 2013-10-02 12:07:49.750 275 12537.88 271.60 54728.80 88888.00 2013-10-02 12:07:49.875 275 12537.90 271.57 54728.82 88888.00 2013-10-02 12:07:50.000 275 12537.98 271.57 54728.80 88888.00 2013-10-02 12:07:50.125 275 12538.02 271.52 54728.80 88888.00 2013-10-02 12:07:50.250 275 12538.08 271.55 54728.80 88888.00 2013-10-02 12:07:50.375 275 12538.15 271.57 54728.80 88888.00 2013-10-02 12:07:50.500 275 12538.12 271.57 54728.78 88888.00 2013-10-02 12:07:50.625 275 12538.10 271.57 54728.78 88888.00 2013-10-02 12:07:50.750 275 12538.15 271.60 54728.80 88888.00 2013-10-02 12:07:50.875 275 12538.17 271.60 54728.80 88888.00 2013-10-02 12:07:51.000 275 12538.17 271.57 54728.78 88888.00 2013-10-02 12:07:51.125 275 12538.23 271.57 54728.78 88888.00 2013-10-02 12:07:51.250 275 12538.30 271.55 54728.80 88888.00 2013-10-02 12:07:51.375 275 12538.30 271.57 54728.75 88888.00 2013-10-02 12:07:51.500 275 12538.30 271.57 54728.78 88888.00 2013-10-02 12:07:51.625 275 12538.33 271.60 54728.75 88888.00 2013-10-02 12:07:51.750 275 12538.40 271.57 54728.75 88888.00 2013-10-02 12:07:51.875 275 12538.48 271.60 54728.75 88888.00 2013-10-02 12:07:52.000 275 12538.48 271.60 54728.78 88888.00 2013-10-02 12:07:52.125 275 12538.45 271.60 54728.78 88888.00 2013-10-02 12:07:52.250 275 12538.45 271.60 54728.78 88888.00 2013-10-02 12:07:52.375 275 12538.50 271.62 54728.75 88888.00 2013-10-02 12:07:52.500 275 12538.55 271.62 54728.75 88888.00 2013-10-02 12:07:52.625 275 12538.65 271.62 54728.72 88888.00 2013-10-02 12:07:52.750 275 12538.70 271.68 54728.70 88888.00 2013-10-02 12:07:52.875 275 12538.65 271.68 54728.70 88888.00 2013-10-02 12:07:53.000 275 12538.67 271.68 54728.65 88888.00 2013-10-02 12:07:53.125 275 12538.75 271.65 54728.68 88888.00 2013-10-02 12:07:53.250 275 12538.77 271.65 54728.70 88888.00 2013-10-02 12:07:53.375 275 12538.85 271.68 54728.70 88888.00 2013-10-02 12:07:53.500 275 12538.83 271.70 54728.72 88888.00 2013-10-02 12:07:53.625 275 12538.88 271.70 54728.70 88888.00 2013-10-02 12:07:53.750 275 12538.95 271.68 54728.68 88888.00 2013-10-02 12:07:53.875 275 12538.92 271.65 54728.65 88888.00 2013-10-02 12:07:54.000 275 12538.95 271.62 54728.68 88888.00 2013-10-02 12:07:54.125 275 12538.98 271.62 54728.68 88888.00 2013-10-02 12:07:54.250 275 12539.02 271.62 54728.68 88888.00 2013-10-02 12:07:54.375 275 12539.05 271.62 54728.65 88888.00 2013-10-02 12:07:54.500 275 12539.02 271.57 54728.65 88888.00 2013-10-02 12:07:54.625 275 12539.02 271.57 54728.65 88888.00 2013-10-02 12:07:54.750 275 12539.08 271.57 54728.62 88888.00 2013-10-02 12:07:54.875 275 12539.12 271.57 54728.65 88888.00 2013-10-02 12:07:55.000 275 12539.17 271.57 54728.65 88888.00 2013-10-02 12:07:55.125 275 12539.20 271.55 54728.65 88888.00 2013-10-02 12:07:55.250 275 12539.20 271.50 54728.65 88888.00 2013-10-02 12:07:55.375 275 12539.23 271.50 54728.62 88888.00 2013-10-02 12:07:55.500 275 12539.20 271.52 54728.62 88888.00 2013-10-02 12:07:55.625 275 12539.25 271.50 54728.60 88888.00 2013-10-02 12:07:55.750 275 12539.27 271.45 54728.62 88888.00 2013-10-02 12:07:55.875 275 12539.27 271.45 54728.60 88888.00 2013-10-02 12:07:56.000 275 12539.27 271.43 54728.60 88888.00 2013-10-02 12:07:56.125 275 12539.35 271.43 54728.60 88888.00 2013-10-02 12:07:56.250 275 12539.38 271.40 54728.62 88888.00 2013-10-02 12:07:56.375 275 12539.42 271.40 54728.60 88888.00 2013-10-02 12:07:56.500 275 12539.40 271.40 54728.60 88888.00 2013-10-02 12:07:56.625 275 12539.42 271.38 54728.57 88888.00 2013-10-02 12:07:56.750 275 12539.45 271.38 54728.60 88888.00 2013-10-02 12:07:56.875 275 12539.50 271.35 54728.60 88888.00 2013-10-02 12:07:57.000 275 12539.55 271.38 54728.55 88888.00 2013-10-02 12:07:57.125 275 12539.45 271.35 54728.53 88888.00 2013-10-02 12:07:57.250 275 12539.42 271.35 54728.53 88888.00 2013-10-02 12:07:57.375 275 12539.50 271.35 54728.53 88888.00 2013-10-02 12:07:57.500 275 12539.52 271.32 54728.53 88888.00 2013-10-02 12:07:57.625 275 12539.55 271.35 54728.50 88888.00 2013-10-02 12:07:57.750 275 12539.65 271.35 54728.50 88888.00 2013-10-02 12:07:57.875 275 12539.75 271.32 54728.50 88888.00 2013-10-02 12:07:58.000 275 12539.75 271.30 54728.50 88888.00 2013-10-02 12:07:58.125 275 12539.75 271.30 54728.50 88888.00 2013-10-02 12:07:58.250 275 12539.75 271.30 54728.47 88888.00 2013-10-02 12:07:58.375 275 12539.77 271.30 54728.47 88888.00 2013-10-02 12:07:58.500 275 12539.83 271.30 54728.50 88888.00 2013-10-02 12:07:58.625 275 12539.85 271.30 54728.50 88888.00 2013-10-02 12:07:58.750 275 12539.88 271.30 54728.47 88888.00 2013-10-02 12:07:58.875 275 12539.88 271.32 54728.50 88888.00 2013-10-02 12:07:59.000 275 12539.90 271.32 54728.47 88888.00 2013-10-02 12:07:59.125 275 12539.92 271.32 54728.47 88888.00 2013-10-02 12:07:59.250 275 12539.95 271.35 54728.45 88888.00 2013-10-02 12:07:59.375 275 12540.02 271.38 54728.45 88888.00 2013-10-02 12:07:59.500 275 12540.12 271.38 54728.47 88888.00 2013-10-02 12:07:59.625 275 12540.15 271.40 54728.40 88888.00 2013-10-02 12:07:59.750 275 12540.17 271.43 54728.40 88888.00 2013-10-02 12:07:59.875 275 12540.27 271.45 54728.40 88888.00 2013-10-02 12:08:00.000 275 12540.40 271.48 54728.40 88888.00 2013-10-02 12:08:00.125 275 12540.42 271.50 54728.40 88888.00 2013-10-02 12:08:00.250 275 12540.42 271.52 54728.40 88888.00 2013-10-02 12:08:00.375 275 12540.55 271.57 54728.38 88888.00 2013-10-02 12:08:00.500 275 12540.58 271.60 54728.38 88888.00 2013-10-02 12:08:00.625 275 12540.65 271.60 54728.38 88888.00 2013-10-02 12:08:00.750 275 12540.75 271.60 54728.32 88888.00 2013-10-02 12:08:00.875 275 12540.77 271.60 54728.30 88888.00 2013-10-02 12:08:01.000 275 12540.77 271.62 54728.28 88888.00 2013-10-02 12:08:01.125 275 12540.85 271.68 54728.28 88888.00 2013-10-02 12:08:01.250 275 12540.88 271.65 54728.28 88888.00 2013-10-02 12:08:01.375 275 12540.90 271.65 54728.30 88888.00 2013-10-02 12:08:01.500 275 12540.90 271.68 54728.30 88888.00 2013-10-02 12:08:01.625 275 12540.95 271.68 54728.30 88888.00 2013-10-02 12:08:01.750 275 12541.05 271.68 54728.30 88888.00 2013-10-02 12:08:01.875 275 12541.12 271.68 54728.30 88888.00 2013-10-02 12:08:02.000 275 12541.20 271.68 54728.28 88888.00 2013-10-02 12:08:02.125 275 12541.25 271.70 54728.28 88888.00 2013-10-02 12:08:02.250 275 12541.27 271.68 54728.28 88888.00 2013-10-02 12:08:02.375 275 12541.33 271.68 54728.28 88888.00 2013-10-02 12:08:02.500 275 12541.33 271.70 54728.25 88888.00 2013-10-02 12:08:02.625 275 12541.35 271.68 54728.25 88888.00 2013-10-02 12:08:02.750 275 12541.40 271.68 54728.25 88888.00 2013-10-02 12:08:02.875 275 12541.48 271.68 54728.25 88888.00 2013-10-02 12:08:03.000 275 12541.48 271.65 54728.20 88888.00 2013-10-02 12:08:03.125 275 12541.42 271.65 54728.20 88888.00 2013-10-02 12:08:03.250 275 12541.48 271.65 54728.20 88888.00 2013-10-02 12:08:03.375 275 12541.58 271.68 54728.20 88888.00 2013-10-02 12:08:03.500 275 12541.60 271.65 54728.20 88888.00 2013-10-02 12:08:03.625 275 12541.65 271.65 54728.20 88888.00 2013-10-02 12:08:03.750 275 12541.65 271.62 54728.18 88888.00 2013-10-02 12:08:03.875 275 12541.65 271.65 54728.15 88888.00 2013-10-02 12:08:04.000 275 12541.70 271.62 54728.10 88888.00 2013-10-02 12:08:04.125 275 12541.73 271.62 54728.12 88888.00 2013-10-02 12:08:04.250 275 12541.70 271.62 54728.12 88888.00 2013-10-02 12:08:04.375 275 12541.73 271.65 54728.12 88888.00 2013-10-02 12:08:04.500 275 12541.77 271.65 54728.12 88888.00 2013-10-02 12:08:04.625 275 12541.83 271.68 54728.10 88888.00 2013-10-02 12:08:04.750 275 12541.90 271.65 54728.07 88888.00 2013-10-02 12:08:04.875 275 12541.98 271.68 54728.07 88888.00 2013-10-02 12:08:05.000 275 12542.02 271.68 54728.07 88888.00 2013-10-02 12:08:05.125 275 12542.08 271.65 54728.07 88888.00 2013-10-02 12:08:05.250 275 12542.10 271.62 54728.05 88888.00 2013-10-02 12:08:05.375 275 12542.15 271.60 54728.00 88888.00 2013-10-02 12:08:05.500 275 12542.20 271.62 54727.97 88888.00 2013-10-02 12:08:05.625 275 12542.25 271.60 54728.03 88888.00 2013-10-02 12:08:05.750 275 12542.23 271.62 54728.00 88888.00 2013-10-02 12:08:05.875 275 12542.30 271.60 54728.00 88888.00 2013-10-02 12:08:06.000 275 12542.42 271.57 54727.95 88888.00 2013-10-02 12:08:06.125 275 12542.48 271.55 54727.95 88888.00 2013-10-02 12:08:06.250 275 12542.48 271.57 54727.97 88888.00 2013-10-02 12:08:06.375 275 12542.52 271.57 54727.95 88888.00 2013-10-02 12:08:06.500 275 12542.50 271.57 54727.95 88888.00 2013-10-02 12:08:06.625 275 12542.60 271.57 54727.93 88888.00 2013-10-02 12:08:06.750 275 12542.65 271.55 54727.93 88888.00 2013-10-02 12:08:06.875 275 12542.70 271.52 54727.90 88888.00 2013-10-02 12:08:07.000 275 12542.73 271.55 54727.90 88888.00 2013-10-02 12:08:07.125 275 12542.75 271.55 54727.90 88888.00 2013-10-02 12:08:07.250 275 12542.80 271.50 54727.85 88888.00 2013-10-02 12:08:07.375 275 12542.85 271.50 54727.85 88888.00 2013-10-02 12:08:07.500 275 12542.88 271.50 54727.82 88888.00 2013-10-02 12:08:07.625 275 12542.95 271.55 54727.82 88888.00 2013-10-02 12:08:07.750 275 12543.00 271.55 54727.82 88888.00 2013-10-02 12:08:07.875 275 12543.00 271.52 54727.80 88888.00 2013-10-02 12:08:08.000 275 12543.00 271.52 54727.78 88888.00 2013-10-02 12:08:08.125 275 12543.05 271.50 54727.78 88888.00 2013-10-02 12:08:08.250 275 12543.10 271.50 54727.80 88888.00 2013-10-02 12:08:08.375 275 12543.15 271.52 54727.78 88888.00 2013-10-02 12:08:08.500 275 12543.20 271.55 54727.72 88888.00 2013-10-02 12:08:08.625 275 12543.25 271.52 54727.75 88888.00 2013-10-02 12:08:08.750 275 12543.33 271.52 54727.72 88888.00 2013-10-02 12:08:08.875 275 12543.40 271.52 54727.72 88888.00 2013-10-02 12:08:09.000 275 12543.45 271.52 54727.70 88888.00 2013-10-02 12:08:09.125 275 12543.50 271.52 54727.68 88888.00 2013-10-02 12:08:09.250 275 12543.50 271.50 54727.65 88888.00 2013-10-02 12:08:09.375 275 12543.58 271.50 54727.65 88888.00 2013-10-02 12:08:09.500 275 12543.70 271.48 54727.62 88888.00 2013-10-02 12:08:09.625 275 12543.83 271.45 54727.62 88888.00 2013-10-02 12:08:09.750 275 12543.92 271.43 54727.60 88888.00 2013-10-02 12:08:09.875 275 12543.98 271.43 54727.57 88888.00 2013-10-02 12:08:10.000 275 12544.00 271.43 54727.57 88888.00 2013-10-02 12:08:10.125 275 12544.05 271.43 54727.57 88888.00 2013-10-02 12:08:10.250 275 12544.08 271.40 54727.55 88888.00 2013-10-02 12:08:10.375 275 12544.12 271.40 54727.53 88888.00 2013-10-02 12:08:10.500 275 12544.12 271.38 54727.53 88888.00 2013-10-02 12:08:10.625 275 12544.20 271.35 54727.47 88888.00 2013-10-02 12:08:10.750 275 12544.30 271.35 54727.47 88888.00 2013-10-02 12:08:10.875 275 12544.35 271.32 54727.45 88888.00 2013-10-02 12:08:11.000 275 12544.40 271.32 54727.43 88888.00 2013-10-02 12:08:11.125 275 12544.42 271.30 54727.45 88888.00 2013-10-02 12:08:11.250 275 12544.48 271.27 54727.43 88888.00 2013-10-02 12:08:11.375 275 12544.55 271.27 54727.38 88888.00 2013-10-02 12:08:11.500 275 12544.60 271.25 54727.38 88888.00 2013-10-02 12:08:11.625 275 12544.62 271.25 54727.38 88888.00 2013-10-02 12:08:11.750 275 12544.62 271.25 54727.35 88888.00 2013-10-02 12:08:11.875 275 12544.73 271.23 54727.32 88888.00 2013-10-02 12:08:12.000 275 12544.85 271.20 54727.30 88888.00 2013-10-02 12:08:12.125 275 12544.85 271.20 54727.30 88888.00 2013-10-02 12:08:12.250 275 12544.90 271.20 54727.28 88888.00 2013-10-02 12:08:12.375 275 12544.92 271.20 54727.25 88888.00 2013-10-02 12:08:12.500 275 12544.92 271.18 54727.25 88888.00 2013-10-02 12:08:12.625 275 12545.02 271.18 54727.25 88888.00 2013-10-02 12:08:12.750 275 12545.15 271.12 54727.25 88888.00 2013-10-02 12:08:12.875 275 12545.17 271.12 54727.22 88888.00 2013-10-02 12:08:13.000 275 12545.17 271.10 54727.20 88888.00 2013-10-02 12:08:13.125 275 12545.17 271.10 54727.18 88888.00 2013-10-02 12:08:13.250 275 12545.25 271.07 54727.18 88888.00 2013-10-02 12:08:13.375 275 12545.35 271.07 54727.18 88888.00 2013-10-02 12:08:13.500 275 12545.30 271.05 54727.15 88888.00 2013-10-02 12:08:13.625 275 12545.33 271.00 54727.15 88888.00 2013-10-02 12:08:13.750 275 12545.35 271.00 54727.12 88888.00 2013-10-02 12:08:13.875 275 12545.42 271.00 54727.12 88888.00 2013-10-02 12:08:14.000 275 12545.50 270.98 54727.10 88888.00 2013-10-02 12:08:14.125 275 12545.55 270.95 54727.07 88888.00 2013-10-02 12:08:14.250 275 12545.58 270.93 54727.07 88888.00 2013-10-02 12:08:14.375 275 12545.70 270.93 54727.07 88888.00 2013-10-02 12:08:14.500 275 12545.70 270.90 54727.05 88888.00 2013-10-02 12:08:14.625 275 12545.70 270.88 54727.05 88888.00 2013-10-02 12:08:14.750 275 12545.70 270.85 54727.05 88888.00 2013-10-02 12:08:14.875 275 12545.77 270.82 54727.05 88888.00 2013-10-02 12:08:15.000 275 12545.80 270.82 54727.05 88888.00 2013-10-02 12:08:15.125 275 12545.85 270.80 54727.05 88888.00 2013-10-02 12:08:15.250 275 12545.83 270.75 54727.03 88888.00 2013-10-02 12:08:15.375 275 12545.85 270.75 54727.00 88888.00 2013-10-02 12:08:15.500 275 12545.92 270.73 54727.00 88888.00 2013-10-02 12:08:15.625 275 12546.00 270.73 54727.00 88888.00 2013-10-02 12:08:15.750 275 12546.00 270.70 54727.00 88888.00 2013-10-02 12:08:15.875 275 12545.98 270.68 54726.97 88888.00 2013-10-02 12:08:16.000 275 12546.00 270.65 54726.95 88888.00 2013-10-02 12:08:16.125 275 12546.05 270.62 54726.95 88888.00 2013-10-02 12:08:16.250 275 12546.05 270.60 54726.95 88888.00 2013-10-02 12:08:16.375 275 12546.05 270.60 54726.95 88888.00 2013-10-02 12:08:16.500 275 12546.08 270.57 54726.93 88888.00 2013-10-02 12:08:16.625 275 12546.12 270.50 54726.93 88888.00 2013-10-02 12:08:16.750 275 12546.15 270.48 54726.95 88888.00 2013-10-02 12:08:16.875 275 12546.10 270.48 54726.95 88888.00 2013-10-02 12:08:17.000 275 12546.12 270.45 54726.93 88888.00 2013-10-02 12:08:17.125 275 12546.15 270.43 54726.93 88888.00 2013-10-02 12:08:17.250 275 12546.12 270.40 54726.93 88888.00 2013-10-02 12:08:17.375 275 12546.20 270.40 54726.93 88888.00 2013-10-02 12:08:17.500 275 12546.23 270.40 54726.90 88888.00 2013-10-02 12:08:17.625 275 12546.23 270.38 54726.90 88888.00 2013-10-02 12:08:17.750 275 12546.20 270.35 54726.88 88888.00 2013-10-02 12:08:17.875 275 12546.20 270.32 54726.85 88888.00 2013-10-02 12:08:18.000 275 12546.23 270.30 54726.85 88888.00 2013-10-02 12:08:18.125 275 12546.23 270.30 54726.85 88888.00 2013-10-02 12:08:18.250 275 12546.27 270.27 54726.85 88888.00 2013-10-02 12:08:18.375 275 12546.35 270.27 54726.88 88888.00 2013-10-02 12:08:18.500 275 12546.35 270.25 54726.88 88888.00 2013-10-02 12:08:18.625 275 12546.38 270.23 54726.85 88888.00 2013-10-02 12:08:18.750 275 12546.42 270.23 54726.82 88888.00 2013-10-02 12:08:18.875 275 12546.48 270.20 54726.82 88888.00 2013-10-02 12:08:19.000 275 12546.48 270.15 54726.80 88888.00 2013-10-02 12:08:19.125 275 12546.50 270.15 54726.82 88888.00 2013-10-02 12:08:19.250 275 12546.50 270.12 54726.82 88888.00 2013-10-02 12:08:19.375 275 12546.48 270.12 54726.80 88888.00 2013-10-02 12:08:19.500 275 12546.45 270.10 54726.78 88888.00 2013-10-02 12:08:19.625 275 12546.48 270.12 54726.78 88888.00 2013-10-02 12:08:19.750 275 12546.55 270.10 54726.80 88888.00 2013-10-02 12:08:19.875 275 12546.55 270.10 54726.80 88888.00 2013-10-02 12:08:20.000 275 12546.58 270.10 54726.78 88888.00 2013-10-02 12:08:20.125 275 12546.60 270.12 54726.78 88888.00 2013-10-02 12:08:20.250 275 12546.65 270.10 54726.78 88888.00 2013-10-02 12:08:20.375 275 12546.73 270.10 54726.75 88888.00 2013-10-02 12:08:20.500 275 12546.80 270.07 54726.72 88888.00 2013-10-02 12:08:20.625 275 12546.77 270.07 54726.70 88888.00 2013-10-02 12:08:20.750 275 12546.73 270.10 54726.72 88888.00 2013-10-02 12:08:20.875 275 12546.73 270.10 54726.70 88888.00 2013-10-02 12:08:21.000 275 12546.80 270.05 54726.68 88888.00 2013-10-02 12:08:21.125 275 12546.98 270.07 54726.68 88888.00 2013-10-02 12:08:21.250 275 12547.00 270.07 54726.68 88888.00 2013-10-02 12:08:21.375 275 12547.02 270.10 54726.70 88888.00 2013-10-02 12:08:21.500 275 12546.98 270.10 54726.70 88888.00 2013-10-02 12:08:21.625 275 12547.02 270.07 54726.68 88888.00 2013-10-02 12:08:21.750 275 12547.05 270.07 54726.68 88888.00 2013-10-02 12:08:21.875 275 12547.10 270.10 54726.70 88888.00 2013-10-02 12:08:22.000 275 12547.17 270.12 54726.65 88888.00 2013-10-02 12:08:22.125 275 12547.25 270.12 54726.65 88888.00 2013-10-02 12:08:22.250 275 12547.23 270.12 54726.62 88888.00 2013-10-02 12:08:22.375 275 12547.27 270.15 54726.62 88888.00 2013-10-02 12:08:22.500 275 12547.27 270.15 54726.62 88888.00 2013-10-02 12:08:22.625 275 12547.33 270.15 54726.60 88888.00 2013-10-02 12:08:22.750 275 12547.38 270.15 54726.57 88888.00 2013-10-02 12:08:22.875 275 12547.42 270.12 54726.55 88888.00 2013-10-02 12:08:23.000 275 12547.42 270.05 54726.47 88888.00 2013-10-02 12:08:23.125 275 12547.55 270.10 54726.50 88888.00 2013-10-02 12:08:23.250 275 12547.62 270.12 54726.53 88888.00 2013-10-02 12:08:23.375 275 12547.70 270.15 54726.53 88888.00 2013-10-02 12:08:23.500 275 12547.73 270.15 54726.53 88888.00 2013-10-02 12:08:23.625 275 12547.77 270.18 54726.50 88888.00 2013-10-02 12:08:23.750 275 12547.85 270.18 54726.50 88888.00 2013-10-02 12:08:23.875 275 12547.95 270.18 54726.47 88888.00 2013-10-02 12:08:24.000 275 12548.00 270.15 54726.50 88888.00 2013-10-02 12:08:24.125 275 12548.00 270.18 54726.47 88888.00 2013-10-02 12:08:24.250 275 12548.00 270.15 54726.47 88888.00 2013-10-02 12:08:24.375 275 12548.02 270.18 54726.45 88888.00 2013-10-02 12:08:24.500 275 12548.08 270.23 54726.47 88888.00 2013-10-02 12:08:24.625 275 12548.15 270.23 54726.45 88888.00 2013-10-02 12:08:24.750 275 12548.17 270.20 54726.45 88888.00 2013-10-02 12:08:24.875 275 12548.20 270.20 54726.43 88888.00 2013-10-02 12:08:25.000 275 12548.25 270.20 54726.43 88888.00 2013-10-02 12:08:25.125 275 12548.27 270.20 54726.43 88888.00 2013-10-02 12:08:25.250 275 12548.27 270.23 54726.45 88888.00 2013-10-02 12:08:25.375 275 12548.40 270.23 54726.43 88888.00 2013-10-02 12:08:25.500 275 12548.45 270.25 54726.43 88888.00 2013-10-02 12:08:25.625 275 12548.45 270.27 54726.43 88888.00 2013-10-02 12:08:25.750 275 12548.48 270.27 54726.40 88888.00 2013-10-02 12:08:25.875 275 12548.55 270.27 54726.38 88888.00 2013-10-02 12:08:26.000 275 12548.62 270.27 54726.38 88888.00 2013-10-02 12:08:26.125 275 12548.70 270.30 54726.38 88888.00 2013-10-02 12:08:26.250 275 12548.73 270.30 54726.35 88888.00 2013-10-02 12:08:26.375 275 12548.85 270.32 54726.32 88888.00 2013-10-02 12:08:26.500 275 12548.98 270.35 54726.32 88888.00 2013-10-02 12:08:26.625 275 12549.00 270.38 54726.32 88888.00 2013-10-02 12:08:26.750 275 12549.05 270.38 54726.32 88888.00 2013-10-02 12:08:26.875 275 12549.08 270.38 54726.32 88888.00 2013-10-02 12:08:27.000 275 12549.12 270.40 54726.28 88888.00 2013-10-02 12:08:27.125 275 12549.20 270.40 54726.28 88888.00 2013-10-02 12:08:27.250 275 12549.35 270.38 54726.25 88888.00 2013-10-02 12:08:27.375 275 12549.45 270.38 54726.22 88888.00 2013-10-02 12:08:27.500 275 12549.42 270.38 54726.22 88888.00 2013-10-02 12:08:27.625 275 12549.45 270.40 54726.22 88888.00 2013-10-02 12:08:27.750 275 12549.52 270.40 54726.20 88888.00 2013-10-02 12:08:27.875 275 12549.58 270.43 54726.20 88888.00 2013-10-02 12:08:28.000 275 12549.62 270.43 54726.18 88888.00 2013-10-02 12:08:28.125 275 12549.67 270.43 54726.18 88888.00 2013-10-02 12:08:28.250 275 12549.70 270.43 54726.18 88888.00 2013-10-02 12:08:28.375 275 12549.77 270.43 54726.15 88888.00 2013-10-02 12:08:28.500 275 12549.83 270.43 54726.10 88888.00 2013-10-02 12:08:28.625 275 12549.85 270.43 54726.07 88888.00 2013-10-02 12:08:28.750 275 12549.92 270.43 54726.07 88888.00 2013-10-02 12:08:28.875 275 12550.08 270.43 54726.05 88888.00 2013-10-02 12:08:29.000 275 12550.15 270.43 54726.05 88888.00 2013-10-02 12:08:29.125 275 12550.17 270.43 54726.03 88888.00 2013-10-02 12:08:29.250 275 12550.20 270.43 54726.05 88888.00 2013-10-02 12:08:29.375 275 12550.33 270.45 54726.03 88888.00 2013-10-02 12:08:29.500 275 12550.38 270.45 54726.03 88888.00 2013-10-02 12:08:29.625 275 12550.40 270.45 54726.00 88888.00 2013-10-02 12:08:29.750 275 12550.45 270.48 54725.97 88888.00 2013-10-02 12:08:29.875 275 12550.55 270.45 54725.95 88888.00 2013-10-02 12:08:30.000 275 12550.65 270.45 54725.93 88888.00 2013-10-02 12:08:30.125 275 12550.73 270.45 54725.90 88888.00 2013-10-02 12:08:30.250 275 12550.83 270.45 54725.90 88888.00 2013-10-02 12:08:30.375 275 12550.90 270.45 54725.90 88888.00 2013-10-02 12:08:30.500 275 12550.92 270.43 54725.85 88888.00 2013-10-02 12:08:30.625 275 12550.92 270.43 54725.85 88888.00 2013-10-02 12:08:30.750 275 12551.00 270.45 54725.88 88888.00 2013-10-02 12:08:30.875 275 12551.10 270.45 54725.82 88888.00 2013-10-02 12:08:31.000 275 12551.15 270.43 54725.80 88888.00 2013-10-02 12:08:31.125 275 12551.17 270.43 54725.82 88888.00 2013-10-02 12:08:31.250 275 12551.27 270.40 54725.80 88888.00 2013-10-02 12:08:31.375 275 12551.38 270.40 54725.78 88888.00 2013-10-02 12:08:31.500 275 12551.45 270.40 54725.78 88888.00 2013-10-02 12:08:31.625 275 12551.48 270.40 54725.78 88888.00 2013-10-02 12:08:31.750 275 12551.52 270.40 54725.75 88888.00 2013-10-02 12:08:31.875 275 12551.55 270.40 54725.75 88888.00 2013-10-02 12:08:32.000 275 12551.58 270.40 54725.78 88888.00 2013-10-02 12:08:32.125 275 12551.58 270.38 54725.72 88888.00 2013-10-02 12:08:32.250 275 12551.62 270.35 54725.72 88888.00 2013-10-02 12:08:32.375 275 12551.62 270.38 54725.78 88888.00 2013-10-02 12:08:32.500 275 12551.65 270.35 54725.78 88888.00 2013-10-02 12:08:32.625 275 12551.67 270.35 54725.72 88888.00 2013-10-02 12:08:32.750 275 12551.75 270.38 54725.72 88888.00 2013-10-02 12:08:32.875 275 12551.77 270.35 54725.72 88888.00 2013-10-02 12:08:33.000 275 12551.85 270.32 54725.70 88888.00 2013-10-02 12:08:33.125 275 12551.90 270.32 54725.70 88888.00 2013-10-02 12:08:33.250 275 12551.92 270.32 54725.68 88888.00 2013-10-02 12:08:33.375 275 12552.00 270.32 54725.65 88888.00 2013-10-02 12:08:33.500 275 12552.05 270.30 54725.62 88888.00 2013-10-02 12:08:33.625 275 12552.08 270.30 54725.65 88888.00 2013-10-02 12:08:33.750 275 12552.12 270.30 54725.65 88888.00 2013-10-02 12:08:33.875 275 12552.17 270.27 54725.65 88888.00 2013-10-02 12:08:34.000 275 12552.23 270.27 54725.65 88888.00 2013-10-02 12:08:34.125 275 12552.23 270.30 54725.62 88888.00 2013-10-02 12:08:34.250 275 12552.17 270.27 54725.62 88888.00 2013-10-02 12:08:34.375 275 12552.25 270.27 54725.62 88888.00 2013-10-02 12:08:34.500 275 12552.33 270.27 54725.60 88888.00 2013-10-02 12:08:34.625 275 12552.38 270.27 54725.60 88888.00 2013-10-02 12:08:34.750 275 12552.35 270.27 54725.60 88888.00 2013-10-02 12:08:34.875 275 12552.40 270.25 54725.57 88888.00 2013-10-02 12:08:35.000 275 12552.50 270.25 54725.57 88888.00 2013-10-02 12:08:35.125 275 12552.52 270.25 54725.60 88888.00 2013-10-02 12:08:35.250 275 12552.52 270.25 54725.57 88888.00 2013-10-02 12:08:35.375 275 12552.55 270.25 54725.57 88888.00 2013-10-02 12:08:35.500 275 12552.65 270.23 54725.57 88888.00 2013-10-02 12:08:35.625 275 12552.70 270.20 54725.55 88888.00 2013-10-02 12:08:35.750 275 12552.73 270.23 54725.57 88888.00 2013-10-02 12:08:35.875 275 12552.77 270.23 54725.57 88888.00 2013-10-02 12:08:36.000 275 12552.83 270.23 54725.55 88888.00 2013-10-02 12:08:36.125 275 12552.80 270.20 54725.53 88888.00 2013-10-02 12:08:36.250 275 12552.75 270.20 54725.55 88888.00 2013-10-02 12:08:36.375 275 12552.83 270.20 54725.55 88888.00 2013-10-02 12:08:36.500 275 12552.80 270.18 54725.55 88888.00 2013-10-02 12:08:36.625 275 12552.80 270.18 54725.55 88888.00 2013-10-02 12:08:36.750 275 12552.88 270.15 54725.55 88888.00 2013-10-02 12:08:36.875 275 12552.85 270.15 54725.55 88888.00 2013-10-02 12:08:37.000 275 12552.83 270.15 54725.50 88888.00 2013-10-02 12:08:37.125 275 12552.85 270.18 54725.53 88888.00 2013-10-02 12:08:37.250 275 12552.88 270.12 54725.53 88888.00 2013-10-02 12:08:37.375 275 12552.95 270.10 54725.50 88888.00 2013-10-02 12:08:37.500 275 12552.88 270.10 54725.50 88888.00 2013-10-02 12:08:37.625 275 12552.88 270.12 54725.50 88888.00 2013-10-02 12:08:37.750 275 12552.88 270.12 54725.50 88888.00 2013-10-02 12:08:37.875 275 12552.90 270.10 54725.50 88888.00 2013-10-02 12:08:38.000 275 12552.90 270.10 54725.50 88888.00 2013-10-02 12:08:38.125 275 12552.92 270.07 54725.50 88888.00 2013-10-02 12:08:38.250 275 12552.92 270.02 54725.53 88888.00 2013-10-02 12:08:38.375 275 12552.92 270.02 54725.50 88888.00 2013-10-02 12:08:38.500 275 12552.95 269.98 54725.50 88888.00 2013-10-02 12:08:38.625 275 12553.00 269.98 54725.50 88888.00 2013-10-02 12:08:38.750 275 12553.08 269.93 54725.50 88888.00 2013-10-02 12:08:38.875 275 12553.05 269.93 54725.50 88888.00 2013-10-02 12:08:39.000 275 12553.08 269.93 54725.50 88888.00 2013-10-02 12:08:39.125 275 12553.10 269.90 54725.47 88888.00 2013-10-02 12:08:39.250 275 12553.08 269.85 54725.47 88888.00 2013-10-02 12:08:39.375 275 12553.10 269.88 54725.47 88888.00 2013-10-02 12:08:39.500 275 12553.12 269.88 54725.47 88888.00 2013-10-02 12:08:39.625 275 12553.15 269.85 54725.45 88888.00 2013-10-02 12:08:39.750 275 12553.15 269.80 54725.47 88888.00 2013-10-02 12:08:39.875 275 12553.15 269.77 54725.47 88888.00 2013-10-02 12:08:40.000 275 12553.17 269.80 54725.43 88888.00 2013-10-02 12:08:40.125 275 12553.17 269.77 54725.47 88888.00 2013-10-02 12:08:40.250 275 12553.15 269.77 54725.47 88888.00 2013-10-02 12:08:40.375 275 12553.20 269.75 54725.45 88888.00 2013-10-02 12:08:40.500 275 12553.23 269.75 54725.45 88888.00 2013-10-02 12:08:40.625 275 12553.30 269.75 54725.47 88888.00 2013-10-02 12:08:40.750 275 12553.35 269.73 54725.43 88888.00 2013-10-02 12:08:40.875 275 12553.38 269.68 54725.45 88888.00 2013-10-02 12:08:41.000 275 12553.38 269.65 54725.43 88888.00 2013-10-02 12:08:41.125 275 12553.42 269.65 54725.43 88888.00 2013-10-02 12:08:41.250 275 12553.42 269.60 54725.43 88888.00 2013-10-02 12:08:41.375 275 12553.52 269.62 54725.43 88888.00 2013-10-02 12:08:41.500 275 12553.50 269.60 54725.43 88888.00 2013-10-02 12:08:41.625 275 12553.48 269.60 54725.43 88888.00 2013-10-02 12:08:41.750 275 12553.48 269.60 54725.43 88888.00 2013-10-02 12:08:41.875 275 12553.52 269.57 54725.43 88888.00 2013-10-02 12:08:42.000 275 12553.58 269.57 54725.40 88888.00 2013-10-02 12:08:42.125 275 12553.55 269.55 54725.43 88888.00 2013-10-02 12:08:42.250 275 12553.50 269.52 54725.40 88888.00 2013-10-02 12:08:42.375 275 12553.52 269.52 54725.40 88888.00 2013-10-02 12:08:42.500 275 12553.55 269.55 54725.40 88888.00 2013-10-02 12:08:42.625 275 12553.60 269.52 54725.38 88888.00 2013-10-02 12:08:42.750 275 12553.62 269.50 54725.38 88888.00 2013-10-02 12:08:42.875 275 12553.58 269.48 54725.38 88888.00 2013-10-02 12:08:43.000 275 12553.60 269.50 54725.35 88888.00 2013-10-02 12:08:43.125 275 12553.65 269.50 54725.35 88888.00 2013-10-02 12:08:43.250 275 12553.62 269.48 54725.38 88888.00 2013-10-02 12:08:43.375 275 12553.65 269.48 54725.38 88888.00 2013-10-02 12:08:43.500 275 12553.75 269.48 54725.35 88888.00 2013-10-02 12:08:43.625 275 12553.83 269.45 54725.32 88888.00 2013-10-02 12:08:43.750 275 12553.85 269.43 54725.32 88888.00 2013-10-02 12:08:43.875 275 12553.85 269.40 54725.30 88888.00 2013-10-02 12:08:44.000 275 12553.85 269.40 54725.30 88888.00 2013-10-02 12:08:44.125 275 12553.77 269.45 54725.32 88888.00 2013-10-02 12:08:44.250 275 12553.77 269.43 54725.32 88888.00 2013-10-02 12:08:44.375 275 12553.85 269.43 54725.30 88888.00 2013-10-02 12:08:44.500 275 12553.90 269.43 54725.30 88888.00 2013-10-02 12:08:44.625 275 12553.90 269.45 54725.28 88888.00 2013-10-02 12:08:44.750 275 12553.88 269.45 54725.30 88888.00 2013-10-02 12:08:44.875 275 12553.88 269.45 54725.30 88888.00 2013-10-02 12:08:45.000 275 12553.90 269.45 54725.28 88888.00 2013-10-02 12:08:45.125 275 12553.90 269.43 54725.28 88888.00 2013-10-02 12:08:45.250 275 12553.98 269.43 54725.28 88888.00 2013-10-02 12:08:45.375 275 12554.08 269.43 54725.28 88888.00 2013-10-02 12:08:45.500 275 12554.12 269.45 54725.22 88888.00 2013-10-02 12:08:45.625 275 12554.12 269.43 54725.22 88888.00 2013-10-02 12:08:45.750 275 12554.10 269.43 54725.20 88888.00 2013-10-02 12:08:45.875 275 12554.10 269.43 54725.20 88888.00 2013-10-02 12:08:46.000 275 12554.12 269.43 54725.20 88888.00 2013-10-02 12:08:46.125 275 12554.23 269.43 54725.20 88888.00 2013-10-02 12:08:46.250 275 12554.17 269.43 54725.18 88888.00 2013-10-02 12:08:46.375 275 12554.25 269.43 54725.15 88888.00 2013-10-02 12:08:46.500 275 12554.33 269.40 54725.15 88888.00 2013-10-02 12:08:46.625 275 12554.40 269.43 54725.18 88888.00 2013-10-02 12:08:46.750 275 12554.45 269.43 54725.15 88888.00 2013-10-02 12:08:46.875 275 12554.48 269.43 54725.15 88888.00 2013-10-02 12:08:47.000 275 12554.48 269.40 54725.10 88888.00 2013-10-02 12:08:47.125 275 12554.52 269.38 54725.10 88888.00 2013-10-02 12:08:47.250 275 12554.55 269.38 54725.10 88888.00 2013-10-02 12:08:47.375 275 12554.58 269.38 54725.07 88888.00 2013-10-02 12:08:47.500 275 12554.58 269.38 54725.07 88888.00 2013-10-02 12:08:47.625 275 12554.62 269.38 54725.05 88888.00 2013-10-02 12:08:47.750 275 12554.62 269.35 54725.03 88888.00 2013-10-02 12:08:47.875 275 12554.70 269.38 54725.03 88888.00 2013-10-02 12:08:48.000 275 12554.70 269.38 54725.03 88888.00 2013-10-02 12:08:48.125 275 12554.70 269.38 54725.03 88888.00 2013-10-02 12:08:48.250 275 12554.70 269.38 54725.00 88888.00 2013-10-02 12:08:48.375 275 12554.80 269.38 54725.00 88888.00 2013-10-02 12:08:48.500 275 12554.88 269.35 54725.00 88888.00 2013-10-02 12:08:48.625 275 12554.92 269.35 54725.00 88888.00 2013-10-02 12:08:48.750 275 12554.95 269.35 54725.00 88888.00 2013-10-02 12:08:48.875 275 12555.00 269.38 54724.95 88888.00 2013-10-02 12:08:49.000 275 12555.02 269.35 54724.93 88888.00 2013-10-02 12:08:49.125 275 12555.08 269.38 54724.93 88888.00 2013-10-02 12:08:49.250 275 12555.02 269.35 54724.93 88888.00 2013-10-02 12:08:49.375 275 12555.08 269.38 54724.93 88888.00 2013-10-02 12:08:49.500 275 12555.08 269.38 54724.90 88888.00 2013-10-02 12:08:49.625 275 12555.12 269.35 54724.90 88888.00 2013-10-02 12:08:49.750 275 12555.17 269.35 54724.85 88888.00 2013-10-02 12:08:49.875 275 12555.23 269.38 54724.88 88888.00 2013-10-02 12:08:50.000 275 12555.23 269.38 54724.85 88888.00 2013-10-02 12:08:50.125 275 12555.23 269.35 54724.85 88888.00 2013-10-02 12:08:50.250 275 12555.27 269.35 54724.85 88888.00 2013-10-02 12:08:50.375 275 12555.35 269.38 54724.82 88888.00 2013-10-02 12:08:50.500 275 12555.40 269.38 54724.85 88888.00 2013-10-02 12:08:50.625 275 12555.48 269.35 54724.85 88888.00 2013-10-02 12:08:50.750 275 12555.52 269.35 54724.82 88888.00 2013-10-02 12:08:50.875 275 12555.52 269.32 54724.82 88888.00 2013-10-02 12:08:51.000 275 12555.50 269.32 54724.80 88888.00 2013-10-02 12:08:51.125 275 12555.58 269.32 54724.78 88888.00 2013-10-02 12:08:51.250 275 12555.58 269.30 54724.75 88888.00 2013-10-02 12:08:51.375 275 12555.58 269.30 54724.75 88888.00 2013-10-02 12:08:51.500 275 12555.60 269.32 54724.75 88888.00 2013-10-02 12:08:51.625 275 12555.67 269.32 54724.75 88888.00 2013-10-02 12:08:51.750 275 12555.73 269.32 54724.72 88888.00 2013-10-02 12:08:51.875 275 12555.75 269.32 54724.72 88888.00 2013-10-02 12:08:52.000 275 12555.83 269.32 54724.72 88888.00 2013-10-02 12:08:52.125 275 12555.83 269.30 54724.70 88888.00 2013-10-02 12:08:52.250 275 12555.92 269.30 54724.70 88888.00 2013-10-02 12:08:52.375 275 12556.05 269.30 54724.70 88888.00 2013-10-02 12:08:52.500 275 12556.12 269.30 54724.70 88888.00 2013-10-02 12:08:52.625 275 12556.10 269.27 54724.70 88888.00 2013-10-02 12:08:52.750 275 12556.10 269.30 54724.68 88888.00 2013-10-02 12:08:52.875 275 12556.17 269.30 54724.65 88888.00 2013-10-02 12:08:53.000 275 12556.25 269.30 54724.62 88888.00 2013-10-02 12:08:53.125 275 12556.30 269.30 54724.65 88888.00 2013-10-02 12:08:53.250 275 12556.27 269.27 54724.65 88888.00 2013-10-02 12:08:53.375 275 12556.35 269.30 54724.65 88888.00 2013-10-02 12:08:53.500 275 12556.42 269.25 54724.62 88888.00 2013-10-02 12:08:53.625 275 12556.48 269.27 54724.60 88888.00 2013-10-02 12:08:53.750 275 12556.48 269.30 54724.60 88888.00 2013-10-02 12:08:53.875 275 12556.42 269.30 54724.60 88888.00 2013-10-02 12:08:54.000 275 12556.42 269.27 54724.57 88888.00 2013-10-02 12:08:54.125 275 12556.52 269.25 54724.55 88888.00 2013-10-02 12:08:54.250 275 12556.62 269.25 54724.55 88888.00 2013-10-02 12:08:54.375 275 12556.75 269.25 54724.53 88888.00 2013-10-02 12:08:54.500 275 12556.80 269.23 54724.53 88888.00 2013-10-02 12:08:54.625 275 12556.85 269.23 54724.53 88888.00 2013-10-02 12:08:54.750 275 12556.90 269.23 54724.55 88888.00 2013-10-02 12:08:54.875 275 12556.90 269.23 54724.55 88888.00 2013-10-02 12:08:55.000 275 12556.95 269.20 54724.50 88888.00 2013-10-02 12:08:55.125 275 12556.95 269.20 54724.47 88888.00 2013-10-02 12:08:55.250 275 12556.92 269.20 54724.50 88888.00 2013-10-02 12:08:55.375 275 12557.02 269.18 54724.47 88888.00 2013-10-02 12:08:55.500 275 12557.05 269.18 54724.50 88888.00 2013-10-02 12:08:55.625 275 12557.10 269.15 54724.50 88888.00 2013-10-02 12:08:55.750 275 12557.15 269.12 54724.47 88888.00 2013-10-02 12:08:55.875 275 12557.20 269.10 54724.47 88888.00 2013-10-02 12:08:56.000 275 12557.27 269.07 54724.45 88888.00 2013-10-02 12:08:56.125 275 12557.30 269.07 54724.47 88888.00 2013-10-02 12:08:56.250 275 12557.30 269.07 54724.50 88888.00 2013-10-02 12:08:56.375 275 12557.38 269.05 54724.50 88888.00 2013-10-02 12:08:56.500 275 12557.38 269.02 54724.50 88888.00 2013-10-02 12:08:56.625 275 12557.45 269.00 54724.50 88888.00 2013-10-02 12:08:56.750 275 12557.52 269.00 54724.47 88888.00 2013-10-02 12:08:56.875 275 12557.50 269.02 54724.47 88888.00 2013-10-02 12:08:57.000 275 12557.50 269.00 54724.45 88888.00 2013-10-02 12:08:57.125 275 12557.52 268.98 54724.45 88888.00 2013-10-02 12:08:57.250 275 12557.52 268.95 54724.45 88888.00 2013-10-02 12:08:57.375 275 12557.58 268.95 54724.45 88888.00 2013-10-02 12:08:57.500 275 12557.50 268.95 54724.45 88888.00 2013-10-02 12:08:57.625 275 12557.50 268.93 54724.43 88888.00 2013-10-02 12:08:57.750 275 12557.55 268.90 54724.45 88888.00 2013-10-02 12:08:57.875 275 12557.58 268.90 54724.45 88888.00 2013-10-02 12:08:58.000 275 12557.60 268.90 54724.43 88888.00 2013-10-02 12:08:58.125 275 12557.65 268.88 54724.45 88888.00 2013-10-02 12:08:58.250 275 12557.70 268.85 54724.45 88888.00 2013-10-02 12:08:58.375 275 12557.73 268.82 54724.45 88888.00 2013-10-02 12:08:58.500 275 12557.67 268.82 54724.45 88888.00 2013-10-02 12:08:58.625 275 12557.62 268.82 54724.47 88888.00 2013-10-02 12:08:58.750 275 12557.65 268.82 54724.47 88888.00 2013-10-02 12:08:58.875 275 12557.70 268.82 54724.45 88888.00 2013-10-02 12:08:59.000 275 12557.70 268.82 54724.45 88888.00 2013-10-02 12:08:59.125 275 12557.67 268.82 54724.47 88888.00 2013-10-02 12:08:59.250 275 12557.67 268.80 54724.47 88888.00 2013-10-02 12:08:59.375 275 12557.73 268.80 54724.47 88888.00 2013-10-02 12:08:59.500 275 12557.83 268.82 54724.47 88888.00 2013-10-02 12:08:59.625 275 12557.83 268.82 54724.47 88888.00 2013-10-02 12:08:59.750 275 12557.75 268.82 54724.50 88888.00 2013-10-02 12:08:59.875 275 12557.75 268.82 54724.50 88888.00 2013-10-02 12:09:00.000 275 12557.73 268.80 54724.45 88888.00 2013-10-02 12:09:00.125 275 12557.73 268.77 54724.47 88888.00 2013-10-02 12:09:00.250 275 12557.75 268.77 54724.47 88888.00 2013-10-02 12:09:00.375 275 12557.75 268.77 54724.50 88888.00 2013-10-02 12:09:00.500 275 12557.62 268.77 54724.50 88888.00 2013-10-02 12:09:00.625 275 12557.67 268.77 54724.47 88888.00 2013-10-02 12:09:00.750 275 12557.75 268.75 54724.50 88888.00 2013-10-02 12:09:00.875 275 12557.73 268.75 54724.53 88888.00 2013-10-02 12:09:01.000 275 12557.75 268.73 54724.53 88888.00 2013-10-02 12:09:01.125 275 12557.73 268.70 54724.53 88888.00 2013-10-02 12:09:01.250 275 12557.65 268.65 54724.53 88888.00 2013-10-02 12:09:01.375 275 12557.65 268.65 54724.55 88888.00 2013-10-02 12:09:01.500 275 12557.67 268.65 54724.53 88888.00 2013-10-02 12:09:01.625 275 12557.70 268.62 54724.53 88888.00 2013-10-02 12:09:01.750 275 12557.70 268.60 54724.57 88888.00 2013-10-02 12:09:01.875 275 12557.67 268.55 54724.57 88888.00 2013-10-02 12:09:02.000 275 12557.65 268.55 54724.57 88888.00 2013-10-02 12:09:02.125 275 12557.67 268.52 54724.57 88888.00 2013-10-02 12:09:02.250 275 12557.70 268.48 54724.57 88888.00 2013-10-02 12:09:02.375 275 12557.70 268.48 54724.55 88888.00 2013-10-02 12:09:02.500 275 12557.67 268.50 54724.57 88888.00 2013-10-02 12:09:02.625 275 12557.65 268.45 54724.57 88888.00 2013-10-02 12:09:02.750 275 12557.65 268.40 54724.57 88888.00 2013-10-02 12:09:02.875 275 12557.62 268.40 54724.57 88888.00 2013-10-02 12:09:03.000 275 12557.60 268.38 54724.57 88888.00 2013-10-02 12:09:03.125 275 12557.62 268.38 54724.60 88888.00 2013-10-02 12:09:03.250 275 12557.55 268.30 54724.57 88888.00 2013-10-02 12:09:03.375 275 12557.58 268.27 54724.62 88888.00 2013-10-02 12:09:03.500 275 12557.55 268.27 54724.62 88888.00 2013-10-02 12:09:03.625 275 12557.50 268.27 54724.65 88888.00 2013-10-02 12:09:03.750 275 12557.55 268.25 54724.68 88888.00 2013-10-02 12:09:03.875 275 12557.55 268.23 54724.62 88888.00 2013-10-02 12:09:04.000 275 12557.52 268.20 54724.65 88888.00 2013-10-02 12:09:04.125 275 12557.52 268.18 54724.65 88888.00 2013-10-02 12:09:04.250 275 12557.52 268.15 54724.68 88888.00 2013-10-02 12:09:04.375 275 12557.52 268.12 54724.68 88888.00 2013-10-02 12:09:04.500 275 12557.52 268.10 54724.68 88888.00 2013-10-02 12:09:04.625 275 12557.52 268.07 54724.68 88888.00 2013-10-02 12:09:04.750 275 12557.55 268.07 54724.65 88888.00 2013-10-02 12:09:04.875 275 12557.52 268.07 54724.70 88888.00 2013-10-02 12:09:05.000 275 12557.48 268.02 54724.70 88888.00 2013-10-02 12:09:05.125 275 12557.42 268.02 54724.72 88888.00 2013-10-02 12:09:05.250 275 12557.35 268.00 54724.72 88888.00 2013-10-02 12:09:05.375 275 12557.38 268.00 54724.72 88888.00 2013-10-02 12:09:05.500 275 12557.45 267.95 54724.72 88888.00 2013-10-02 12:09:05.625 275 12557.50 267.93 54724.75 88888.00 2013-10-02 12:09:05.750 275 12557.45 267.93 54724.75 88888.00 2013-10-02 12:09:05.875 275 12557.40 267.93 54724.78 88888.00 2013-10-02 12:09:06.000 275 12557.40 267.93 54724.75 88888.00 2013-10-02 12:09:06.125 275 12557.38 267.90 54724.78 88888.00 2013-10-02 12:09:06.250 275 12557.30 267.88 54724.78 88888.00 2013-10-02 12:09:06.375 275 12557.30 267.90 54724.78 88888.00 2013-10-02 12:09:06.500 275 12557.27 267.90 54724.78 88888.00 2013-10-02 12:09:06.625 275 12557.27 267.90 54724.78 88888.00 2013-10-02 12:09:06.750 275 12557.27 267.88 54724.80 88888.00 2013-10-02 12:09:06.875 275 12557.25 267.88 54724.80 88888.00 2013-10-02 12:09:07.000 275 12557.20 267.85 54724.78 88888.00 2013-10-02 12:09:07.125 275 12557.23 267.85 54724.80 88888.00 2013-10-02 12:09:07.250 275 12557.17 267.85 54724.80 88888.00 2013-10-02 12:09:07.375 275 12557.20 267.85 54724.78 88888.00 2013-10-02 12:09:07.500 275 12557.20 267.82 54724.80 88888.00 2013-10-02 12:09:07.625 275 12557.15 267.85 54724.80 88888.00 2013-10-02 12:09:07.750 275 12557.15 267.82 54724.78 88888.00 2013-10-02 12:09:07.875 275 12557.20 267.80 54724.80 88888.00 2013-10-02 12:09:08.000 275 12557.23 267.77 54724.80 88888.00 2013-10-02 12:09:08.125 275 12557.23 267.77 54724.80 88888.00 2013-10-02 12:09:08.250 275 12557.17 267.75 54724.82 88888.00 2013-10-02 12:09:08.375 275 12557.17 267.73 54724.85 88888.00 2013-10-02 12:09:08.500 275 12557.15 267.73 54724.85 88888.00 2013-10-02 12:09:08.625 275 12557.15 267.75 54724.85 88888.00 2013-10-02 12:09:08.750 275 12557.17 267.75 54724.88 88888.00 2013-10-02 12:09:08.875 275 12557.12 267.73 54724.88 88888.00 2013-10-02 12:09:09.000 275 12557.05 267.73 54724.85 88888.00 2013-10-02 12:09:09.125 275 12556.98 267.75 54724.88 88888.00 2013-10-02 12:09:09.250 275 12556.98 267.73 54724.88 88888.00 2013-10-02 12:09:09.375 275 12557.02 267.73 54724.88 88888.00 2013-10-02 12:09:09.500 275 12557.02 267.73 54724.90 88888.00 2013-10-02 12:09:09.625 275 12557.05 267.75 54724.90 88888.00 2013-10-02 12:09:09.750 275 12557.05 267.75 54724.88 88888.00 2013-10-02 12:09:09.875 275 12557.02 267.73 54724.90 88888.00 2013-10-02 12:09:10.000 275 12557.02 267.70 54724.90 88888.00 2013-10-02 12:09:10.125 275 12557.08 267.73 54724.88 88888.00 2013-10-02 12:09:10.250 275 12557.05 267.70 54724.90 88888.00 2013-10-02 12:09:10.375 275 12557.05 267.70 54724.90 88888.00 2013-10-02 12:09:10.500 275 12557.05 267.70 54724.90 88888.00 2013-10-02 12:09:10.625 275 12557.02 267.70 54724.93 88888.00 2013-10-02 12:09:10.750 275 12557.00 267.68 54724.95 88888.00 2013-10-02 12:09:10.875 275 12556.98 267.68 54724.93 88888.00 2013-10-02 12:09:11.000 275 12556.98 267.65 54724.93 88888.00 2013-10-02 12:09:11.125 275 12557.00 267.68 54724.95 88888.00 2013-10-02 12:09:11.250 275 12557.00 267.68 54724.95 88888.00 2013-10-02 12:09:11.375 275 12557.02 267.68 54724.95 88888.00 2013-10-02 12:09:11.500 275 12557.02 267.70 54724.93 88888.00 2013-10-02 12:09:11.625 275 12557.02 267.70 54724.95 88888.00 2013-10-02 12:09:11.750 275 12557.05 267.70 54724.95 88888.00 2013-10-02 12:09:11.875 275 12557.05 267.73 54724.95 88888.00 2013-10-02 12:09:12.000 275 12557.05 267.68 54724.95 88888.00 2013-10-02 12:09:12.125 275 12557.08 267.68 54724.97 88888.00 2013-10-02 12:09:12.250 275 12557.00 267.70 54724.95 88888.00 2013-10-02 12:09:12.375 275 12557.00 267.73 54724.95 88888.00 2013-10-02 12:09:12.500 275 12557.02 267.73 54724.93 88888.00 2013-10-02 12:09:12.625 275 12557.08 267.68 54724.95 88888.00 2013-10-02 12:09:12.750 275 12557.05 267.68 54724.93 88888.00 2013-10-02 12:09:12.875 275 12557.02 267.70 54724.95 88888.00 2013-10-02 12:09:13.000 275 12557.02 267.70 54724.93 88888.00 2013-10-02 12:09:13.125 275 12557.08 267.70 54724.95 88888.00 2013-10-02 12:09:13.250 275 12557.10 267.68 54724.95 88888.00 2013-10-02 12:09:13.375 275 12557.12 267.68 54724.93 88888.00 2013-10-02 12:09:13.500 275 12557.17 267.68 54724.95 88888.00 2013-10-02 12:09:13.625 275 12557.23 267.68 54724.95 88888.00 2013-10-02 12:09:13.750 275 12557.23 267.65 54724.97 88888.00 2013-10-02 12:09:13.875 275 12557.17 267.65 54725.00 88888.00 2013-10-02 12:09:14.000 275 12557.12 267.62 54725.00 88888.00 2013-10-02 12:09:14.125 275 12557.08 267.65 54725.00 88888.00 2013-10-02 12:09:14.250 275 12557.02 267.62 54725.00 88888.00 2013-10-02 12:09:14.375 275 12557.05 267.62 54724.97 88888.00 2013-10-02 12:09:14.500 275 12557.10 267.62 54725.00 88888.00 2013-10-02 12:09:14.625 275 12557.08 267.60 54725.00 88888.00 2013-10-02 12:09:14.750 275 12557.08 267.60 54725.03 88888.00 2013-10-02 12:09:14.875 275 12557.08 267.60 54725.00 88888.00 2013-10-02 12:09:15.000 275 12557.08 267.62 54725.03 88888.00 2013-10-02 12:09:15.125 275 12557.02 267.62 54725.05 88888.00 2013-10-02 12:09:15.250 275 12556.98 267.57 54725.05 88888.00 2013-10-02 12:09:15.375 275 12557.00 267.60 54725.05 88888.00 2013-10-02 12:09:15.500 275 12557.00 267.60 54725.05 88888.00 2013-10-02 12:09:15.625 275 12556.98 267.60 54725.05 88888.00 2013-10-02 12:09:15.750 275 12556.95 267.57 54725.07 88888.00 2013-10-02 12:09:15.875 275 12556.95 267.57 54725.07 88888.00 2013-10-02 12:09:16.000 275 12556.92 267.55 54725.07 88888.00 2013-10-02 12:09:16.125 275 12556.90 267.55 54725.10 88888.00 2013-10-02 12:09:16.250 275 12556.85 267.55 54725.10 88888.00 2013-10-02 12:09:16.375 275 12556.88 267.55 54725.07 88888.00 2013-10-02 12:09:16.500 275 12556.88 267.55 54725.10 88888.00 2013-10-02 12:09:16.625 275 12556.88 267.55 54725.10 88888.00 2013-10-02 12:09:16.750 275 12556.88 267.55 54725.10 88888.00 2013-10-02 12:09:16.875 275 12556.85 267.52 54725.10 88888.00 2013-10-02 12:09:17.000 275 12556.85 267.50 54725.10 88888.00 2013-10-02 12:09:17.125 275 12556.85 267.50 54725.12 88888.00 2013-10-02 12:09:17.250 275 12556.85 267.48 54725.12 88888.00 2013-10-02 12:09:17.375 275 12556.85 267.48 54725.12 88888.00 2013-10-02 12:09:17.500 275 12556.85 267.48 54725.12 88888.00 2013-10-02 12:09:17.625 275 12556.85 267.48 54725.12 88888.00 2013-10-02 12:09:17.750 275 12556.77 267.45 54725.12 88888.00 2013-10-02 12:09:17.875 275 12556.77 267.43 54725.12 88888.00 2013-10-02 12:09:18.000 275 12556.75 267.43 54725.12 88888.00 2013-10-02 12:09:18.125 275 12556.70 267.43 54725.12 88888.00 2013-10-02 12:09:18.250 275 12556.70 267.40 54725.15 88888.00 2013-10-02 12:09:18.375 275 12556.77 267.43 54725.15 88888.00 2013-10-02 12:09:18.500 275 12556.75 267.40 54725.18 88888.00 2013-10-02 12:09:18.625 275 12556.70 267.43 54725.18 88888.00 2013-10-02 12:09:18.750 275 12556.75 267.43 54725.18 88888.00 2013-10-02 12:09:18.875 275 12556.73 267.40 54725.20 88888.00 2013-10-02 12:09:19.000 275 12556.67 267.38 54725.18 88888.00 2013-10-02 12:09:19.125 275 12556.62 267.40 54725.18 88888.00 2013-10-02 12:09:19.250 275 12556.62 267.40 54725.20 88888.00 2013-10-02 12:09:19.375 275 12556.67 267.40 54725.22 88888.00 2013-10-02 12:09:19.500 275 12556.65 267.38 54725.20 88888.00 2013-10-02 12:09:19.625 275 12556.62 267.35 54725.18 88888.00 2013-10-02 12:09:19.750 275 12556.62 267.35 54725.18 88888.00 2013-10-02 12:09:19.875 275 12556.65 267.35 54725.20 88888.00 2013-10-02 12:09:20.000 275 12556.65 267.32 54725.20 88888.00 2013-10-02 12:09:20.125 275 12556.60 267.32 54725.20 88888.00 2013-10-02 12:09:20.250 275 12556.52 267.32 54725.22 88888.00 2013-10-02 12:09:20.375 275 12556.48 267.32 54725.20 88888.00 2013-10-02 12:09:20.500 275 12556.48 267.35 54725.20 88888.00 2013-10-02 12:09:20.625 275 12556.45 267.32 54725.22 88888.00 2013-10-02 12:09:20.750 275 12556.48 267.30 54725.20 88888.00 2013-10-02 12:09:20.875 275 12556.45 267.30 54725.20 88888.00 2013-10-02 12:09:21.000 275 12556.38 267.27 54725.20 88888.00 2013-10-02 12:09:21.125 275 12556.30 267.30 54725.22 88888.00 2013-10-02 12:09:21.250 275 12556.30 267.30 54725.22 88888.00 2013-10-02 12:09:21.375 275 12556.33 267.27 54725.20 88888.00 2013-10-02 12:09:21.500 275 12556.35 267.25 54725.22 88888.00 2013-10-02 12:09:21.625 275 12556.30 267.30 54725.20 88888.00 2013-10-02 12:09:21.750 275 12556.23 267.27 54725.20 88888.00 2013-10-02 12:09:21.875 275 12556.27 267.25 54725.18 88888.00 2013-10-02 12:09:22.000 275 12556.38 267.25 54725.18 88888.00 2013-10-02 12:09:22.125 275 12556.40 267.23 54725.18 88888.00 2013-10-02 12:09:22.250 275 12556.38 267.20 54725.20 88888.00 2013-10-02 12:09:22.375 275 12556.42 267.23 54725.20 88888.00 2013-10-02 12:09:22.500 275 12556.45 267.20 54725.20 88888.00 2013-10-02 12:09:22.625 275 12556.40 267.23 54725.20 88888.00 2013-10-02 12:09:22.750 275 12556.40 267.23 54725.20 88888.00 2013-10-02 12:09:22.875 275 12556.42 267.20 54725.20 88888.00 2013-10-02 12:09:23.000 275 12556.45 267.18 54725.20 88888.00 2013-10-02 12:09:23.125 275 12556.42 267.15 54725.18 88888.00 2013-10-02 12:09:23.250 275 12556.30 267.15 54725.20 88888.00 2013-10-02 12:09:23.375 275 12556.38 267.15 54725.20 88888.00 2013-10-02 12:09:23.500 275 12556.35 267.15 54725.20 88888.00 2013-10-02 12:09:23.625 275 12556.38 267.15 54725.20 88888.00 2013-10-02 12:09:23.750 275 12556.35 267.10 54725.20 88888.00 2013-10-02 12:09:23.875 275 12556.33 267.10 54725.18 88888.00 2013-10-02 12:09:24.000 275 12556.33 267.10 54725.20 88888.00 2013-10-02 12:09:24.125 275 12556.33 267.07 54725.20 88888.00 2013-10-02 12:09:24.250 275 12556.30 267.07 54725.20 88888.00 2013-10-02 12:09:24.375 275 12556.33 267.07 54725.18 88888.00 2013-10-02 12:09:24.500 275 12556.35 267.05 54725.20 88888.00 2013-10-02 12:09:24.625 275 12556.35 267.05 54725.20 88888.00 2013-10-02 12:09:24.750 275 12556.30 267.07 54725.20 88888.00 2013-10-02 12:09:24.875 275 12556.25 267.07 54725.22 88888.00 2013-10-02 12:09:25.000 275 12556.33 267.05 54725.20 88888.00 2013-10-02 12:09:25.125 275 12556.40 267.05 54725.20 88888.00 2013-10-02 12:09:25.250 275 12556.40 267.05 54725.20 88888.00 2013-10-02 12:09:25.375 275 12556.45 267.05 54725.20 88888.00 2013-10-02 12:09:25.500 275 12556.42 267.05 54725.20 88888.00 2013-10-02 12:09:25.625 275 12556.40 267.02 54725.20 88888.00 2013-10-02 12:09:25.750 275 12556.38 267.00 54725.20 88888.00 2013-10-02 12:09:25.875 275 12556.42 267.00 54725.22 88888.00 2013-10-02 12:09:26.000 275 12556.45 267.00 54725.20 88888.00 2013-10-02 12:09:26.125 275 12556.50 266.98 54725.22 88888.00 2013-10-02 12:09:26.250 275 12556.50 266.95 54725.22 88888.00 2013-10-02 12:09:26.375 275 12556.52 266.98 54725.20 88888.00 2013-10-02 12:09:26.500 275 12556.55 266.98 54725.22 88888.00 2013-10-02 12:09:26.625 275 12556.55 266.98 54725.22 88888.00 2013-10-02 12:09:26.750 275 12556.58 266.95 54725.25 88888.00 2013-10-02 12:09:26.875 275 12556.55 266.93 54725.25 88888.00 2013-10-02 12:09:27.000 275 12556.52 266.93 54725.22 88888.00 2013-10-02 12:09:27.125 275 12556.52 266.95 54725.28 88888.00 2013-10-02 12:09:27.250 275 12556.50 266.90 54725.28 88888.00 2013-10-02 12:09:27.375 275 12556.48 266.85 54725.28 88888.00 2013-10-02 12:09:27.500 275 12556.50 266.85 54725.28 88888.00 2013-10-02 12:09:27.625 275 12556.55 266.82 54725.28 88888.00 2013-10-02 12:09:27.750 275 12556.60 266.80 54725.25 88888.00 2013-10-02 12:09:27.875 275 12556.62 266.80 54725.22 88888.00 2013-10-02 12:09:28.000 275 12556.58 266.77 54725.25 88888.00 2013-10-02 12:09:28.125 275 12556.55 266.75 54725.28 88888.00 2013-10-02 12:09:28.250 275 12556.58 266.73 54725.30 88888.00 2013-10-02 12:09:28.375 275 12556.58 266.73 54725.30 88888.00 2013-10-02 12:09:28.500 275 12556.52 266.68 54725.28 88888.00 2013-10-02 12:09:28.625 275 12556.52 266.68 54725.30 88888.00 2013-10-02 12:09:28.750 275 12556.50 266.65 54725.30 88888.00 2013-10-02 12:09:28.875 275 12556.50 266.62 54725.32 88888.00 2013-10-02 12:09:29.000 275 12556.50 266.62 54725.32 88888.00 2013-10-02 12:09:29.125 275 12556.50 266.60 54725.30 88888.00 2013-10-02 12:09:29.250 275 12556.45 266.57 54725.32 88888.00 2013-10-02 12:09:29.375 275 12556.45 266.57 54725.32 88888.00 2013-10-02 12:09:29.500 275 12556.42 266.55 54725.35 88888.00 2013-10-02 12:09:29.625 275 12556.45 266.50 54725.35 88888.00 2013-10-02 12:09:29.750 275 12556.42 266.48 54725.32 88888.00 2013-10-02 12:09:29.875 275 12556.40 266.45 54725.35 88888.00 2013-10-02 12:09:30.000 275 12556.38 266.43 54725.35 88888.00 2013-10-02 12:09:30.125 275 12556.45 266.40 54725.35 88888.00 2013-10-02 12:09:30.250 275 12556.42 266.38 54725.35 88888.00 2013-10-02 12:09:30.375 275 12556.40 266.38 54725.35 88888.00 2013-10-02 12:09:30.500 275 12556.40 266.35 54725.35 88888.00 2013-10-02 12:09:30.625 275 12556.38 266.32 54725.35 88888.00 2013-10-02 12:09:30.750 275 12556.40 266.35 54725.38 88888.00 2013-10-02 12:09:30.875 275 12556.42 266.30 54725.38 88888.00 2013-10-02 12:09:31.000 275 12556.40 266.30 54725.38 88888.00 2013-10-02 12:09:31.125 275 12556.27 266.27 54725.40 88888.00 2013-10-02 12:09:31.250 275 12556.23 266.25 54725.40 88888.00 2013-10-02 12:09:31.375 275 12556.33 266.23 54725.40 88888.00 2013-10-02 12:09:31.500 275 12556.40 266.23 54725.40 88888.00 2013-10-02 12:09:31.625 275 12556.30 266.20 54725.40 88888.00 2013-10-02 12:09:31.750 275 12556.25 266.20 54725.40 88888.00 2013-10-02 12:09:31.875 275 12556.23 266.18 54725.40 88888.00 2013-10-02 12:09:32.000 275 12556.30 266.15 54725.38 88888.00 2013-10-02 12:09:32.125 275 12556.38 266.12 54725.38 88888.00 2013-10-02 12:09:32.250 275 12556.33 266.05 54725.43 88888.00 2013-10-02 12:09:32.375 275 12556.30 266.05 54725.43 88888.00 2013-10-02 12:09:32.500 275 12556.30 266.02 54725.40 88888.00 2013-10-02 12:09:32.625 275 12556.33 266.00 54725.43 88888.00 2013-10-02 12:09:32.750 275 12556.27 266.00 54725.45 88888.00 2013-10-02 12:09:32.875 275 12556.25 265.95 54725.43 88888.00 2013-10-02 12:09:33.000 275 12556.27 265.90 54725.40 88888.00 2013-10-02 12:09:33.125 275 12556.25 265.90 54725.43 88888.00 2013-10-02 12:09:33.250 275 12556.15 265.88 54725.45 88888.00 2013-10-02 12:09:33.375 275 12556.12 265.90 54725.45 88888.00 2013-10-02 12:09:33.500 275 12556.15 265.88 54725.45 88888.00 2013-10-02 12:09:33.625 275 12556.17 265.85 54725.45 88888.00 2013-10-02 12:09:33.750 275 12556.15 265.82 54725.45 88888.00 2013-10-02 12:09:33.875 275 12556.15 265.80 54725.47 88888.00 2013-10-02 12:09:34.000 275 12556.17 265.77 54725.47 88888.00 2013-10-02 12:09:34.125 275 12556.15 265.75 54725.47 88888.00 2013-10-02 12:09:34.250 275 12556.12 265.73 54725.47 88888.00 2013-10-02 12:09:34.375 275 12556.12 265.73 54725.47 88888.00 2013-10-02 12:09:34.500 275 12556.08 265.70 54725.47 88888.00 2013-10-02 12:09:34.625 275 12556.05 265.70 54725.47 88888.00 2013-10-02 12:09:34.750 275 12556.00 265.68 54725.47 88888.00 2013-10-02 12:09:34.875 275 12555.98 265.68 54725.47 88888.00 2013-10-02 12:09:35.000 275 12555.98 265.62 54725.47 88888.00 2013-10-02 12:09:35.125 275 12555.95 265.60 54725.50 88888.00 2013-10-02 12:09:35.250 275 12555.88 265.60 54725.50 88888.00 2013-10-02 12:09:35.375 275 12555.85 265.60 54725.50 88888.00 2013-10-02 12:09:35.500 275 12555.85 265.57 54725.50 88888.00 2013-10-02 12:09:35.625 275 12555.83 265.55 54725.50 88888.00 2013-10-02 12:09:35.750 275 12555.83 265.50 54725.53 88888.00 2013-10-02 12:09:35.875 275 12555.77 265.48 54725.53 88888.00 2013-10-02 12:09:36.000 275 12555.70 265.48 54725.53 88888.00 2013-10-02 12:09:36.125 275 12555.70 265.48 54725.53 88888.00 2013-10-02 12:09:36.250 275 12555.65 265.40 54725.53 88888.00 2013-10-02 12:09:36.375 275 12555.65 265.40 54725.50 88888.00 2013-10-02 12:09:36.500 275 12555.62 265.35 54725.53 88888.00 2013-10-02 12:09:36.625 275 12555.65 265.35 54725.55 88888.00 2013-10-02 12:09:36.750 275 12555.65 265.32 54725.55 88888.00 2013-10-02 12:09:36.875 275 12555.60 265.32 54725.57 88888.00 2013-10-02 12:09:37.000 275 12555.60 265.27 54725.55 88888.00 2013-10-02 12:09:37.125 275 12555.55 265.25 54725.55 88888.00 2013-10-02 12:09:37.250 275 12555.45 265.23 54725.57 88888.00 2013-10-02 12:09:37.375 275 12555.55 265.20 54725.57 88888.00 2013-10-02 12:09:37.500 275 12555.55 265.18 54725.60 88888.00 2013-10-02 12:09:37.625 275 12555.52 265.18 54725.57 88888.00 2013-10-02 12:09:37.750 275 12555.45 265.18 54725.57 88888.00 2013-10-02 12:09:37.875 275 12555.40 265.12 54725.57 88888.00 2013-10-02 12:09:38.000 275 12555.38 265.10 54725.57 88888.00 2013-10-02 12:09:38.125 275 12555.42 265.10 54725.57 88888.00 2013-10-02 12:09:38.250 275 12555.40 265.12 54725.60 88888.00 2013-10-02 12:09:38.375 275 12555.40 265.15 54725.57 88888.00 2013-10-02 12:09:38.500 275 12555.35 265.18 54725.57 88888.00 2013-10-02 12:09:38.625 275 12555.30 265.12 54725.57 88888.00 2013-10-02 12:09:38.750 275 12555.27 265.12 54725.57 88888.00 2013-10-02 12:09:38.875 275 12555.25 265.15 54725.57 88888.00 2013-10-02 12:09:39.000 275 12555.25 265.18 54725.57 88888.00 2013-10-02 12:09:39.125 275 12555.20 265.18 54725.57 88888.00 2013-10-02 12:09:39.250 275 12555.12 265.18 54725.62 88888.00 2013-10-02 12:09:39.375 275 12555.15 265.18 54725.62 88888.00 2013-10-02 12:09:39.500 275 12555.17 265.20 54725.62 88888.00 2013-10-02 12:09:39.625 275 12555.17 265.20 54725.62 88888.00 2013-10-02 12:09:39.750 275 12555.12 265.20 54725.60 88888.00 2013-10-02 12:09:39.875 275 12555.08 265.23 54725.57 88888.00 2013-10-02 12:09:40.000 275 12555.05 265.23 54725.60 88888.00 2013-10-02 12:09:40.125 275 12555.10 265.23 54725.65 88888.00 2013-10-02 12:09:40.250 275 12555.08 265.18 54725.62 88888.00 2013-10-02 12:09:40.375 275 12555.10 265.20 54725.62 88888.00 2013-10-02 12:09:40.500 275 12555.10 265.23 54725.62 88888.00 2013-10-02 12:09:40.625 275 12555.05 265.23 54725.62 88888.00 2013-10-02 12:09:40.750 275 12555.00 265.23 54725.62 88888.00 2013-10-02 12:09:40.875 275 12555.05 265.20 54725.60 88888.00 2013-10-02 12:09:41.000 275 12555.15 265.18 54725.60 88888.00 2013-10-02 12:09:41.125 275 12555.10 265.18 54725.65 88888.00 2013-10-02 12:09:41.250 275 12555.00 265.12 54725.65 88888.00 2013-10-02 12:09:41.375 275 12555.02 265.15 54725.65 88888.00 2013-10-02 12:09:41.500 275 12555.00 265.12 54725.62 88888.00 2013-10-02 12:09:41.625 275 12555.00 265.15 54725.65 88888.00 2013-10-02 12:09:41.750 275 12555.00 265.12 54725.65 88888.00 2013-10-02 12:09:41.875 275 12554.95 265.07 54725.65 88888.00 2013-10-02 12:09:42.000 275 12554.83 265.05 54725.68 88888.00 2013-10-02 12:09:42.125 275 12554.83 265.02 54725.68 88888.00 2013-10-02 12:09:42.250 275 12554.83 264.95 54725.70 88888.00 2013-10-02 12:09:42.375 275 12554.83 264.98 54725.70 88888.00 2013-10-02 12:09:42.500 275 12554.80 264.98 54725.70 88888.00 2013-10-02 12:09:42.625 275 12554.85 264.95 54725.72 88888.00 2013-10-02 12:09:42.750 275 12554.88 264.93 54725.78 88888.00 2013-10-02 12:09:42.875 275 12554.83 264.93 54725.75 88888.00 2013-10-02 12:09:43.000 275 12554.77 264.88 54725.72 88888.00 2013-10-02 12:09:43.125 275 12554.75 264.88 54725.72 88888.00 2013-10-02 12:09:43.250 275 12554.62 264.82 54725.75 88888.00 2013-10-02 12:09:43.375 275 12554.65 264.82 54725.78 88888.00 2013-10-02 12:09:43.500 275 12554.65 264.82 54725.78 88888.00 2013-10-02 12:09:43.625 275 12554.60 264.82 54725.72 88888.00 2013-10-02 12:09:43.750 275 12554.60 264.80 54725.78 88888.00 2013-10-02 12:09:43.875 275 12554.58 264.80 54725.78 88888.00 2013-10-02 12:09:44.000 275 12554.58 264.80 54725.80 88888.00 2013-10-02 12:09:44.125 275 12554.60 264.77 54725.80 88888.00 2013-10-02 12:09:44.250 275 12554.55 264.73 54725.82 88888.00 2013-10-02 12:09:44.375 275 12554.55 264.75 54725.82 88888.00 2013-10-02 12:09:44.500 275 12554.52 264.73 54725.88 88888.00 2013-10-02 12:09:44.625 275 12554.50 264.73 54725.88 88888.00 2013-10-02 12:09:44.750 275 12554.55 264.70 54725.88 88888.00 2013-10-02 12:09:44.875 275 12554.55 264.68 54725.85 88888.00 2013-10-02 12:09:45.000 275 12554.50 264.65 54725.85 88888.00 2013-10-02 12:09:45.125 275 12554.48 264.65 54725.88 88888.00 2013-10-02 12:09:45.250 275 12554.45 264.62 54725.88 88888.00 2013-10-02 12:09:45.375 275 12554.42 264.62 54725.90 88888.00 2013-10-02 12:09:45.500 275 12554.40 264.60 54725.90 88888.00 2013-10-02 12:09:45.625 275 12554.40 264.60 54725.90 88888.00 2013-10-02 12:09:45.750 275 12554.40 264.57 54725.93 88888.00 2013-10-02 12:09:45.875 275 12554.40 264.55 54725.90 88888.00 2013-10-02 12:09:46.000 275 12554.40 264.50 54725.88 88888.00 2013-10-02 12:09:46.125 275 12554.45 264.52 54725.90 88888.00 2013-10-02 12:09:46.250 275 12554.45 264.50 54725.93 88888.00 2013-10-02 12:09:46.375 275 12554.45 264.48 54725.93 88888.00 2013-10-02 12:09:46.500 275 12554.45 264.48 54725.93 88888.00 2013-10-02 12:09:46.625 275 12554.40 264.45 54725.90 88888.00 2013-10-02 12:09:46.750 275 12554.35 264.40 54725.95 88888.00 2013-10-02 12:09:46.875 275 12554.38 264.40 54725.95 88888.00 2013-10-02 12:09:47.000 275 12554.40 264.40 54725.95 88888.00 2013-10-02 12:09:47.125 275 12554.38 264.40 54725.97 88888.00 2013-10-02 12:09:47.250 275 12554.33 264.38 54725.95 88888.00 2013-10-02 12:09:47.375 275 12554.33 264.38 54725.97 88888.00 2013-10-02 12:09:47.500 275 12554.23 264.38 54725.95 88888.00 2013-10-02 12:09:47.625 275 12554.17 264.35 54725.97 88888.00 2013-10-02 12:09:47.750 275 12554.23 264.35 54725.97 88888.00 2013-10-02 12:09:47.875 275 12554.27 264.35 54725.97 88888.00 2013-10-02 12:09:48.000 275 12554.25 264.32 54725.97 88888.00 2013-10-02 12:09:48.125 275 12554.17 264.30 54726.00 88888.00 2013-10-02 12:09:48.250 275 12554.15 264.27 54726.00 88888.00 2013-10-02 12:09:48.375 275 12554.25 264.27 54726.00 88888.00 2013-10-02 12:09:48.500 275 12554.27 264.27 54726.00 88888.00 2013-10-02 12:09:48.625 275 12554.23 264.25 54726.03 88888.00 2013-10-02 12:09:48.750 275 12554.25 264.27 54726.03 88888.00 2013-10-02 12:09:48.875 275 12554.27 264.27 54726.00 88888.00 2013-10-02 12:09:49.000 275 12554.15 264.23 54726.00 88888.00 2013-10-02 12:09:49.125 275 12554.10 264.20 54726.00 88888.00 2013-10-02 12:09:49.250 275 12554.12 264.18 54726.00 88888.00 2013-10-02 12:09:49.375 275 12554.20 264.20 54726.00 88888.00 2013-10-02 12:09:49.500 275 12554.15 264.18 54726.03 88888.00 2013-10-02 12:09:49.625 275 12554.15 264.18 54726.03 88888.00 2013-10-02 12:09:49.750 275 12554.15 264.18 54726.03 88888.00 2013-10-02 12:09:49.875 275 12554.10 264.15 54726.03 88888.00 2013-10-02 12:09:50.000 275 12554.10 264.12 54726.03 88888.00 2013-10-02 12:09:50.125 275 12554.12 264.12 54726.03 88888.00 2013-10-02 12:09:50.250 275 12554.10 264.10 54726.03 88888.00 2013-10-02 12:09:50.375 275 12554.08 264.07 54726.03 88888.00 2013-10-02 12:09:50.500 275 12554.02 264.07 54726.05 88888.00 2013-10-02 12:09:50.625 275 12553.98 264.05 54726.07 88888.00 2013-10-02 12:09:50.750 275 12553.90 264.05 54726.03 88888.00 2013-10-02 12:09:50.875 275 12553.90 264.02 54726.03 88888.00 2013-10-02 12:09:51.000 275 12553.92 264.00 54726.05 88888.00 2013-10-02 12:09:51.125 275 12553.88 264.00 54726.07 88888.00 2013-10-02 12:09:51.250 275 12553.83 264.00 54726.07 88888.00 2013-10-02 12:09:51.375 275 12553.88 264.00 54726.03 88888.00 2013-10-02 12:09:51.500 275 12553.90 263.98 54726.07 88888.00 2013-10-02 12:09:51.625 275 12553.88 263.98 54726.03 88888.00 2013-10-02 12:09:51.750 275 12553.85 263.95 54726.05 88888.00 2013-10-02 12:09:51.875 275 12553.90 263.93 54726.05 88888.00 2013-10-02 12:09:52.000 275 12553.98 263.93 54726.03 88888.00 2013-10-02 12:09:52.125 275 12553.92 263.95 54726.05 88888.00 2013-10-02 12:09:52.250 275 12553.85 263.88 54726.07 88888.00 2013-10-02 12:09:52.375 275 12553.85 263.85 54726.05 88888.00 2013-10-02 12:09:52.500 275 12553.75 263.88 54726.05 88888.00 2013-10-02 12:09:52.625 275 12553.70 263.85 54726.07 88888.00 2013-10-02 12:09:52.750 275 12553.75 263.82 54726.05 88888.00 2013-10-02 12:09:52.875 275 12553.75 263.82 54726.05 88888.00 2013-10-02 12:09:53.000 275 12553.75 263.80 54726.03 88888.00 2013-10-02 12:09:53.125 275 12553.70 263.77 54726.03 88888.00 2013-10-02 12:09:53.250 275 12553.65 263.75 54726.07 88888.00 2013-10-02 12:09:53.375 275 12553.65 263.70 54726.05 88888.00 2013-10-02 12:09:53.500 275 12553.65 263.73 54726.03 88888.00 2013-10-02 12:09:53.625 275 12553.65 263.68 54726.03 88888.00 2013-10-02 12:09:53.750 275 12553.67 263.65 54726.00 88888.00 2013-10-02 12:09:53.875 275 12553.73 263.68 54726.03 88888.00 2013-10-02 12:09:54.000 275 12553.75 263.65 54726.00 88888.00 2013-10-02 12:09:54.125 275 12553.75 263.62 54726.03 88888.00 2013-10-02 12:09:54.250 275 12553.73 263.57 54726.03 88888.00 2013-10-02 12:09:54.375 275 12553.70 263.60 54726.03 88888.00 2013-10-02 12:09:54.500 275 12553.65 263.60 54726.00 88888.00 2013-10-02 12:09:54.625 275 12553.62 263.60 54726.00 88888.00 2013-10-02 12:09:54.750 275 12553.65 263.60 54726.00 88888.00 2013-10-02 12:09:54.875 275 12553.67 263.57 54726.00 88888.00 2013-10-02 12:09:55.000 275 12553.70 263.57 54726.03 88888.00 2013-10-02 12:09:55.125 275 12553.67 263.57 54726.00 88888.00 2013-10-02 12:09:55.250 275 12553.60 263.52 54725.95 88888.00 2013-10-02 12:09:55.375 275 12553.60 263.50 54725.97 88888.00 2013-10-02 12:09:55.500 275 12553.62 263.50 54725.97 88888.00 2013-10-02 12:09:55.625 275 12553.65 263.52 54725.97 88888.00 2013-10-02 12:09:55.750 275 12553.65 263.50 54725.95 88888.00 2013-10-02 12:09:55.875 275 12553.65 263.52 54725.93 88888.00 2013-10-02 12:09:56.000 275 12553.65 263.50 54725.90 88888.00 2013-10-02 12:09:56.125 275 12553.60 263.52 54725.90 88888.00 2013-10-02 12:09:56.250 275 12553.55 263.48 54725.93 88888.00 2013-10-02 12:09:56.375 275 12553.55 263.50 54725.93 88888.00 2013-10-02 12:09:56.500 275 12553.55 263.50 54725.93 88888.00 2013-10-02 12:09:56.625 275 12553.55 263.48 54725.95 88888.00 2013-10-02 12:09:56.750 275 12553.55 263.48 54725.93 88888.00 2013-10-02 12:09:56.875 275 12553.58 263.48 54725.93 88888.00 2013-10-02 12:09:57.000 275 12553.62 263.48 54725.93 88888.00 2013-10-02 12:09:57.125 275 12553.60 263.50 54725.93 88888.00 2013-10-02 12:09:57.250 275 12553.55 263.48 54725.90 88888.00 2013-10-02 12:09:57.375 275 12553.60 263.50 54725.90 88888.00 2013-10-02 12:09:57.500 275 12553.58 263.50 54725.90 88888.00 2013-10-02 12:09:57.625 275 12553.55 263.48 54725.90 88888.00 2013-10-02 12:09:57.750 275 12553.55 263.48 54725.88 88888.00 2013-10-02 12:09:57.875 275 12553.58 263.48 54725.88 88888.00 2013-10-02 12:09:58.000 275 12553.58 263.45 54725.82 88888.00 2013-10-02 12:09:58.125 275 12553.52 263.43 54725.82 88888.00 2013-10-02 12:09:58.250 275 12553.45 263.43 54725.82 88888.00 2013-10-02 12:09:58.375 275 12553.45 263.40 54725.82 88888.00 2013-10-02 12:09:58.500 275 12553.38 263.43 54725.78 88888.00 2013-10-02 12:09:58.625 275 12553.42 263.40 54725.78 88888.00 2013-10-02 12:09:58.750 275 12553.45 263.38 54725.78 88888.00 2013-10-02 12:09:58.875 275 12553.52 263.38 54725.80 88888.00 2013-10-02 12:09:59.000 275 12553.55 263.35 54725.78 88888.00 2013-10-02 12:09:59.125 275 12553.55 263.35 54725.78 88888.00 2013-10-02 12:09:59.250 275 12553.50 263.35 54725.75 88888.00 2013-10-02 12:09:59.375 275 12553.55 263.35 54725.78 88888.00 2013-10-02 12:09:59.500 275 12553.55 263.32 54725.72 88888.00 2013-10-02 12:09:59.625 275 12553.58 263.35 54725.72 88888.00 2013-10-02 12:09:59.750 275 12553.55 263.32 54725.75 88888.00 2013-10-02 12:09:59.875 275 12553.60 263.30 54725.75 88888.00 2013-10-02 12:10:00.000 275 12553.58 263.30 54725.72 88888.00 2013-10-02 12:10:00.125 275 12553.50 263.27 54725.68 88888.00 2013-10-02 12:10:00.250 275 12553.50 263.27 54725.68 88888.00 2013-10-02 12:10:00.375 275 12553.52 263.27 54725.65 88888.00 2013-10-02 12:10:00.500 275 12553.58 263.25 54725.70 88888.00 2013-10-02 12:10:00.625 275 12553.60 263.25 54725.68 88888.00 2013-10-02 12:10:00.750 275 12553.62 263.23 54725.68 88888.00 2013-10-02 12:10:00.875 275 12553.60 263.23 54725.68 88888.00 2013-10-02 12:10:01.000 275 12553.58 263.23 54725.65 88888.00 2013-10-02 12:10:01.125 275 12553.58 263.23 54725.65 88888.00 2013-10-02 12:10:01.250 275 12553.50 263.20 54725.65 88888.00 2013-10-02 12:10:01.375 275 12553.48 263.20 54725.62 88888.00 2013-10-02 12:10:01.500 275 12553.52 263.18 54725.62 88888.00 2013-10-02 12:10:01.625 275 12553.55 263.15 54725.62 88888.00 2013-10-02 12:10:01.750 275 12553.60 263.12 54725.60 88888.00 2013-10-02 12:10:01.875 275 12553.60 263.10 54725.62 88888.00 2013-10-02 12:10:02.000 275 12553.58 263.10 54725.57 88888.00 2013-10-02 12:10:02.125 275 12553.50 263.10 54725.60 88888.00 2013-10-02 12:10:02.250 275 12553.48 263.10 54725.60 88888.00 2013-10-02 12:10:02.375 275 12553.58 263.10 54725.60 88888.00 2013-10-02 12:10:02.500 275 12553.62 263.10 54725.57 88888.00 2013-10-02 12:10:02.625 275 12553.62 263.10 54725.55 88888.00 2013-10-02 12:10:02.750 275 12553.60 263.10 54725.55 88888.00 2013-10-02 12:10:02.875 275 12553.58 263.10 54725.57 88888.00 2013-10-02 12:10:03.000 275 12553.58 263.07 54725.55 88888.00 2013-10-02 12:10:03.125 275 12553.58 263.05 54725.53 88888.00 2013-10-02 12:10:03.250 275 12553.55 263.05 54725.55 88888.00 2013-10-02 12:10:03.375 275 12553.55 263.02 54725.53 88888.00 2013-10-02 12:10:03.500 275 12553.55 263.02 54725.55 88888.00 2013-10-02 12:10:03.625 275 12553.52 263.02 54725.55 88888.00 2013-10-02 12:10:03.750 275 12553.50 263.05 54725.53 88888.00 2013-10-02 12:10:03.875 275 12553.48 263.05 54725.50 88888.00 2013-10-02 12:10:04.000 275 12553.52 263.02 54725.50 88888.00 2013-10-02 12:10:04.125 275 12553.60 263.00 54725.50 88888.00 2013-10-02 12:10:04.250 275 12553.58 263.00 54725.50 88888.00 2013-10-02 12:10:04.375 275 12553.60 263.00 54725.47 88888.00 2013-10-02 12:10:04.500 275 12553.58 262.98 54725.47 88888.00 2013-10-02 12:10:04.625 275 12553.52 262.98 54725.47 88888.00 2013-10-02 12:10:04.750 275 12553.48 262.98 54725.45 88888.00 2013-10-02 12:10:04.875 275 12553.42 262.95 54725.45 88888.00 2013-10-02 12:10:05.000 275 12553.42 262.98 54725.45 88888.00 2013-10-02 12:10:05.125 275 12553.38 262.98 54725.43 88888.00 2013-10-02 12:10:05.250 275 12553.38 262.93 54725.43 88888.00 2013-10-02 12:10:05.375 275 12553.40 262.95 54725.43 88888.00 2013-10-02 12:10:05.500 275 12553.38 262.95 54725.47 88888.00 2013-10-02 12:10:05.625 275 12553.35 262.95 54725.45 88888.00 2013-10-02 12:10:05.750 275 12553.38 262.93 54725.43 88888.00 2013-10-02 12:10:05.875 275 12553.30 262.93 54725.47 88888.00 2013-10-02 12:10:06.000 275 12553.20 262.90 54725.45 88888.00 2013-10-02 12:10:06.125 275 12553.17 262.88 54725.43 88888.00 2013-10-02 12:10:06.250 275 12553.20 262.88 54725.43 88888.00 2013-10-02 12:10:06.375 275 12553.20 262.88 54725.43 88888.00 2013-10-02 12:10:06.500 275 12553.17 262.88 54725.43 88888.00 2013-10-02 12:10:06.625 275 12553.15 262.82 54725.40 88888.00 2013-10-02 12:10:06.750 275 12553.10 262.82 54725.40 88888.00 2013-10-02 12:10:06.875 275 12553.10 262.85 54725.38 88888.00 2013-10-02 12:10:07.000 275 12553.10 262.82 54725.40 88888.00 2013-10-02 12:10:07.125 275 12553.08 262.80 54725.43 88888.00 2013-10-02 12:10:07.250 275 12552.98 262.77 54725.40 88888.00 2013-10-02 12:10:07.375 275 12553.02 262.77 54725.38 88888.00 2013-10-02 12:10:07.500 275 12552.98 262.75 54725.40 88888.00 2013-10-02 12:10:07.625 275 12552.90 262.75 54725.40 88888.00 2013-10-02 12:10:07.750 275 12552.92 262.73 54725.38 88888.00 2013-10-02 12:10:07.875 275 12552.88 262.73 54725.38 88888.00 2013-10-02 12:10:08.000 275 12552.85 262.70 54725.40 88888.00 2013-10-02 12:10:08.125 275 12552.83 262.68 54725.40 88888.00 2013-10-02 12:10:08.250 275 12552.77 262.65 54725.40 88888.00 2013-10-02 12:10:08.375 275 12552.75 262.65 54725.43 88888.00 2013-10-02 12:10:08.500 275 12552.70 262.65 54725.40 88888.00 2013-10-02 12:10:08.625 275 12552.70 262.65 54725.43 88888.00 2013-10-02 12:10:08.750 275 12552.70 262.62 54725.40 88888.00 2013-10-02 12:10:08.875 275 12552.67 262.62 54725.43 88888.00 2013-10-02 12:10:09.000 275 12552.58 262.62 54725.40 88888.00 2013-10-02 12:10:09.125 275 12552.52 262.60 54725.38 88888.00 2013-10-02 12:10:09.250 275 12552.55 262.57 54725.38 88888.00 2013-10-02 12:10:09.375 275 12552.60 262.55 54725.38 88888.00 2013-10-02 12:10:09.500 275 12552.58 262.55 54725.38 88888.00 2013-10-02 12:10:09.625 275 12552.48 262.52 54725.38 88888.00 2013-10-02 12:10:09.750 275 12552.48 262.52 54725.40 88888.00 2013-10-02 12:10:09.875 275 12552.45 262.50 54725.38 88888.00 2013-10-02 12:10:10.000 275 12552.40 262.48 54725.38 88888.00 2013-10-02 12:10:10.125 275 12552.40 262.48 54725.40 88888.00 2013-10-02 12:10:10.250 275 12552.42 262.45 54725.38 88888.00 2013-10-02 12:10:10.375 275 12552.40 262.45 54725.35 88888.00 2013-10-02 12:10:10.500 275 12552.38 262.43 54725.35 88888.00 2013-10-02 12:10:10.625 275 12552.33 262.43 54725.35 88888.00 2013-10-02 12:10:10.750 275 12552.30 262.43 54725.35 88888.00 2013-10-02 12:10:10.875 275 12552.27 262.43 54725.35 88888.00 2013-10-02 12:10:11.000 275 12552.23 262.40 54725.32 88888.00 2013-10-02 12:10:11.125 275 12552.17 262.40 54725.35 88888.00 2013-10-02 12:10:11.250 275 12552.10 262.38 54725.38 88888.00 2013-10-02 12:10:11.375 275 12552.10 262.40 54725.38 88888.00 2013-10-02 12:10:11.500 275 12552.10 262.40 54725.35 88888.00 2013-10-02 12:10:11.625 275 12552.12 262.40 54725.35 88888.00 2013-10-02 12:10:11.750 275 12552.12 262.38 54725.35 88888.00 2013-10-02 12:10:11.875 275 12552.12 262.35 54725.35 88888.00 2013-10-02 12:10:12.000 275 12552.10 262.32 54725.35 88888.00 2013-10-02 12:10:12.125 275 12552.08 262.32 54725.35 88888.00 2013-10-02 12:10:12.250 275 12552.08 262.32 54725.35 88888.00 2013-10-02 12:10:12.375 275 12552.10 262.32 54725.35 88888.00 2013-10-02 12:10:12.500 275 12552.02 262.32 54725.35 88888.00 2013-10-02 12:10:12.625 275 12551.95 262.30 54725.35 88888.00 2013-10-02 12:10:12.750 275 12551.95 262.27 54725.35 88888.00 2013-10-02 12:10:12.875 275 12551.95 262.23 54725.35 88888.00 2013-10-02 12:10:13.000 275 12551.95 262.20 54725.35 88888.00 2013-10-02 12:10:13.125 275 12551.90 262.18 54725.35 88888.00 2013-10-02 12:10:13.250 275 12551.90 262.15 54725.35 88888.00 2013-10-02 12:10:13.375 275 12551.90 262.18 54725.32 88888.00 2013-10-02 12:10:13.500 275 12551.83 262.18 54725.32 88888.00 2013-10-02 12:10:13.625 275 12551.80 262.18 54725.32 88888.00 2013-10-02 12:10:13.750 275 12551.77 262.15 54725.35 88888.00 2013-10-02 12:10:13.875 275 12551.80 262.12 54725.30 88888.00 2013-10-02 12:10:14.000 275 12551.83 262.12 54725.28 88888.00 2013-10-02 12:10:14.125 275 12551.80 262.10 54725.30 88888.00 2013-10-02 12:10:14.250 275 12551.73 262.07 54725.30 88888.00 2013-10-02 12:10:14.375 275 12551.70 262.05 54725.28 88888.00 2013-10-02 12:10:14.500 275 12551.70 262.02 54725.30 88888.00 2013-10-02 12:10:14.625 275 12551.70 262.05 54725.30 88888.00 2013-10-02 12:10:14.750 275 12551.62 262.07 54725.32 88888.00 2013-10-02 12:10:14.875 275 12551.60 262.05 54725.30 88888.00 2013-10-02 12:10:15.000 275 12551.60 262.02 54725.30 88888.00 2013-10-02 12:10:15.125 275 12551.55 262.00 54725.30 88888.00 2013-10-02 12:10:15.250 275 12551.42 261.95 54725.32 88888.00 2013-10-02 12:10:15.375 275 12551.42 261.95 54725.30 88888.00 2013-10-02 12:10:15.500 275 12551.45 261.95 54725.28 88888.00 2013-10-02 12:10:15.625 275 12551.42 261.90 54725.30 88888.00 2013-10-02 12:10:15.750 275 12551.38 261.93 54725.30 88888.00 2013-10-02 12:10:15.875 275 12551.38 261.88 54725.30 88888.00 2013-10-02 12:10:16.000 275 12551.35 261.88 54725.30 88888.00 2013-10-02 12:10:16.125 275 12551.33 261.85 54725.28 88888.00 2013-10-02 12:10:16.250 275 12551.30 261.85 54725.28 88888.00 2013-10-02 12:10:16.375 275 12551.33 261.85 54725.28 88888.00 2013-10-02 12:10:16.500 275 12551.27 261.82 54725.28 88888.00 2013-10-02 12:10:16.625 275 12551.25 261.82 54725.25 88888.00 2013-10-02 12:10:16.750 275 12551.25 261.82 54725.25 88888.00 2013-10-02 12:10:16.875 275 12551.25 261.80 54725.25 88888.00 2013-10-02 12:10:17.000 275 12551.27 261.80 54725.25 88888.00 2013-10-02 12:10:17.125 275 12551.23 261.77 54725.25 88888.00 2013-10-02 12:10:17.250 275 12551.12 261.75 54725.28 88888.00 2013-10-02 12:10:17.375 275 12551.15 261.77 54725.22 88888.00 2013-10-02 12:10:17.500 275 12551.12 261.73 54725.25 88888.00 2013-10-02 12:10:17.625 275 12551.05 261.73 54725.22 88888.00 2013-10-02 12:10:17.750 275 12551.00 261.68 54725.22 88888.00 2013-10-02 12:10:17.875 275 12551.02 261.68 54725.22 88888.00 2013-10-02 12:10:18.000 275 12551.02 261.70 54725.20 88888.00 2013-10-02 12:10:18.125 275 12550.98 261.65 54725.20 88888.00 2013-10-02 12:10:18.250 275 12550.92 261.60 54725.20 88888.00 2013-10-02 12:10:18.375 275 12550.88 261.60 54725.20 88888.00 2013-10-02 12:10:18.500 275 12550.88 261.60 54725.20 88888.00 2013-10-02 12:10:18.625 275 12550.85 261.62 54725.20 88888.00 2013-10-02 12:10:18.750 275 12550.83 261.60 54725.20 88888.00 2013-10-02 12:10:18.875 275 12550.80 261.57 54725.20 88888.00 2013-10-02 12:10:19.000 275 12550.75 261.55 54725.20 88888.00 2013-10-02 12:10:19.125 275 12550.70 261.55 54725.22 88888.00 2013-10-02 12:10:19.250 275 12550.67 261.52 54725.20 88888.00 2013-10-02 12:10:19.375 275 12550.70 261.52 54725.18 88888.00 2013-10-02 12:10:19.500 275 12550.65 261.52 54725.20 88888.00 2013-10-02 12:10:19.625 275 12550.60 261.52 54725.22 88888.00 2013-10-02 12:10:19.750 275 12550.55 261.52 54725.22 88888.00 2013-10-02 12:10:19.875 275 12550.50 261.50 54725.20 88888.00 2013-10-02 12:10:20.000 275 12550.48 261.48 54725.20 88888.00 2013-10-02 12:10:20.125 275 12550.48 261.50 54725.18 88888.00 2013-10-02 12:10:20.250 275 12550.50 261.48 54725.22 88888.00 2013-10-02 12:10:20.375 275 12550.45 261.45 54725.22 88888.00 2013-10-02 12:10:20.500 275 12550.38 261.45 54725.22 88888.00 2013-10-02 12:10:20.625 275 12550.33 261.45 54725.22 88888.00 2013-10-02 12:10:20.750 275 12550.30 261.43 54725.22 88888.00 2013-10-02 12:10:20.875 275 12550.30 261.45 54725.22 88888.00 2013-10-02 12:10:21.000 275 12550.30 261.43 54725.20 88888.00 2013-10-02 12:10:21.125 275 12550.20 261.38 54725.20 88888.00 2013-10-02 12:10:21.250 275 12550.05 261.32 54725.20 88888.00 2013-10-02 12:10:21.375 275 12550.00 261.35 54725.20 88888.00 2013-10-02 12:10:21.500 275 12549.95 261.35 54725.20 88888.00 2013-10-02 12:10:21.625 275 12549.95 261.32 54725.22 88888.00 2013-10-02 12:10:21.750 275 12549.90 261.30 54725.22 88888.00 2013-10-02 12:10:21.875 275 12549.77 261.30 54725.22 88888.00 2013-10-02 12:10:22.000 275 12549.73 261.27 54725.22 88888.00 2013-10-02 12:10:22.125 275 12549.75 261.25 54725.25 88888.00 2013-10-02 12:10:22.250 275 12549.80 261.20 54725.25 88888.00 2013-10-02 12:10:22.375 275 12549.80 261.20 54725.22 88888.00 2013-10-02 12:10:22.500 275 12549.75 261.18 54725.25 88888.00 2013-10-02 12:10:22.625 275 12549.73 261.15 54725.25 88888.00 2013-10-02 12:10:22.750 275 12549.67 261.18 54725.25 88888.00 2013-10-02 12:10:22.875 275 12549.65 261.15 54725.28 88888.00 2013-10-02 12:10:23.000 275 12549.58 261.10 54725.28 88888.00 2013-10-02 12:10:23.125 275 12549.52 261.10 54725.28 88888.00 2013-10-02 12:10:23.250 275 12549.42 261.05 54725.28 88888.00 2013-10-02 12:10:23.375 275 12549.40 261.05 54725.28 88888.00 2013-10-02 12:10:23.500 275 12549.35 261.00 54725.30 88888.00 2013-10-02 12:10:23.625 275 12549.30 261.00 54725.28 88888.00 2013-10-02 12:10:23.750 275 12549.25 260.98 54725.28 88888.00 2013-10-02 12:10:23.875 275 12549.20 260.95 54725.28 88888.00 2013-10-02 12:10:24.000 275 12549.17 260.95 54725.28 88888.00 2013-10-02 12:10:24.125 275 12549.17 260.95 54725.30 88888.00 2013-10-02 12:10:24.250 275 12549.17 260.93 54725.35 88888.00 2013-10-02 12:10:24.375 275 12549.17 260.90 54725.35 88888.00 2013-10-02 12:10:24.500 275 12549.08 260.88 54725.35 88888.00 2013-10-02 12:10:24.625 275 12548.98 260.85 54725.35 88888.00 2013-10-02 12:10:24.750 275 12548.90 260.85 54725.32 88888.00 2013-10-02 12:10:24.875 275 12548.88 260.80 54725.30 88888.00 2013-10-02 12:10:25.000 275 12548.88 260.80 54725.30 88888.00 2013-10-02 12:10:25.125 275 12548.85 260.77 54725.32 88888.00 2013-10-02 12:10:25.250 275 12548.83 260.73 54725.35 88888.00 2013-10-02 12:10:25.375 275 12548.80 260.73 54725.35 88888.00 2013-10-02 12:10:25.500 275 12548.75 260.70 54725.35 88888.00 2013-10-02 12:10:25.625 275 12548.73 260.73 54725.38 88888.00 2013-10-02 12:10:25.750 275 12548.67 260.73 54725.38 88888.00 2013-10-02 12:10:25.875 275 12548.60 260.68 54725.35 88888.00 2013-10-02 12:10:26.000 275 12548.55 260.65 54725.35 88888.00 2013-10-02 12:10:26.125 275 12548.52 260.62 54725.35 88888.00 2013-10-02 12:10:26.250 275 12548.48 260.62 54725.32 88888.00 2013-10-02 12:10:26.375 275 12548.42 260.65 54725.38 88888.00 2013-10-02 12:10:26.500 275 12548.33 260.65 54725.38 88888.00 2013-10-02 12:10:26.625 275 12548.33 260.62 54725.38 88888.00 2013-10-02 12:10:26.750 275 12548.35 260.60 54725.38 88888.00 2013-10-02 12:10:26.875 275 12548.30 260.62 54725.35 88888.00 2013-10-02 12:10:27.000 275 12548.30 260.62 54725.38 88888.00 2013-10-02 12:10:27.125 275 12548.33 260.60 54725.38 88888.00 2013-10-02 12:10:27.250 275 12548.30 260.57 54725.35 88888.00 2013-10-02 12:10:27.375 275 12548.33 260.60 54725.38 88888.00 2013-10-02 12:10:27.500 275 12548.33 260.62 54725.38 88888.00 2013-10-02 12:10:27.625 275 12548.30 260.60 54725.38 88888.00 2013-10-02 12:10:27.750 275 12548.23 260.60 54725.40 88888.00 2013-10-02 12:10:27.875 275 12548.20 260.60 54725.38 88888.00 2013-10-02 12:10:28.000 275 12548.23 260.57 54725.35 88888.00 2013-10-02 12:10:28.125 275 12548.20 260.57 54725.35 88888.00 2013-10-02 12:10:28.250 275 12548.17 260.57 54725.35 88888.00 2013-10-02 12:10:28.375 275 12548.23 260.57 54725.35 88888.00 2013-10-02 12:10:28.500 275 12548.27 260.57 54725.38 88888.00 2013-10-02 12:10:28.625 275 12548.25 260.55 54725.35 88888.00 2013-10-02 12:10:28.750 275 12548.15 260.55 54725.35 88888.00 2013-10-02 12:10:28.875 275 12548.12 260.55 54725.32 88888.00 2013-10-02 12:10:29.000 275 12548.12 260.55 54725.30 88888.00 2013-10-02 12:10:29.125 275 12548.12 260.55 54725.30 88888.00 2013-10-02 12:10:29.250 275 12548.10 260.52 54725.30 88888.00 2013-10-02 12:10:29.375 275 12548.12 260.52 54725.32 88888.00 2013-10-02 12:10:29.500 275 12548.10 260.52 54725.32 88888.00 2013-10-02 12:10:29.625 275 12548.08 260.50 54725.32 88888.00 2013-10-02 12:10:29.750 275 12548.05 260.52 54725.35 88888.00 2013-10-02 12:10:29.875 275 12548.05 260.48 54725.35 88888.00 2013-10-02 12:10:30.000 275 12548.05 260.45 54725.32 88888.00 2013-10-02 12:10:30.125 275 12548.02 260.45 54725.32 88888.00 2013-10-02 12:10:30.250 275 12547.98 260.40 54725.32 88888.00 2013-10-02 12:10:30.375 275 12547.95 260.43 54725.35 88888.00 2013-10-02 12:10:30.500 275 12547.85 260.43 54725.30 88888.00 2013-10-02 12:10:30.625 275 12547.80 260.43 54725.30 88888.00 2013-10-02 12:10:30.750 275 12547.83 260.38 54725.30 88888.00 2013-10-02 12:10:30.875 275 12547.85 260.38 54725.32 88888.00 2013-10-02 12:10:31.000 275 12547.88 260.35 54725.30 88888.00 2013-10-02 12:10:31.125 275 12547.85 260.32 54725.32 88888.00 2013-10-02 12:10:31.250 275 12547.83 260.35 54725.32 88888.00 2013-10-02 12:10:31.375 275 12547.85 260.35 54725.30 88888.00 2013-10-02 12:10:31.500 275 12547.77 260.35 54725.28 88888.00 2013-10-02 12:10:31.625 275 12547.70 260.32 54725.30 88888.00 2013-10-02 12:10:31.750 275 12547.65 260.32 54725.30 88888.00 2013-10-02 12:10:31.875 275 12547.67 260.32 54725.30 88888.00 2013-10-02 12:10:32.000 275 12547.65 260.32 54725.30 88888.00 2013-10-02 12:10:32.125 275 12547.58 260.32 54725.30 88888.00 2013-10-02 12:10:32.250 275 12547.52 260.32 54725.32 88888.00 2013-10-02 12:10:32.375 275 12547.58 260.30 54725.30 88888.00 2013-10-02 12:10:32.500 275 12547.58 260.27 54725.30 88888.00 2013-10-02 12:10:32.625 275 12547.58 260.30 54725.28 88888.00 2013-10-02 12:10:32.750 275 12547.50 260.27 54725.32 88888.00 2013-10-02 12:10:32.875 275 12547.42 260.27 54725.30 88888.00 2013-10-02 12:10:33.000 275 12547.45 260.27 54725.25 88888.00 2013-10-02 12:10:33.125 275 12547.40 260.27 54725.25 88888.00 2013-10-02 12:10:33.250 275 12547.35 260.25 54725.28 88888.00 2013-10-02 12:10:33.375 275 12547.38 260.25 54725.25 88888.00 2013-10-02 12:10:33.500 275 12547.35 260.25 54725.28 88888.00 2013-10-02 12:10:33.625 275 12547.33 260.25 54725.28 88888.00 2013-10-02 12:10:33.750 275 12547.25 260.23 54725.25 88888.00 2013-10-02 12:10:33.875 275 12547.20 260.23 54725.25 88888.00 2013-10-02 12:10:34.000 275 12547.20 260.20 54725.25 88888.00 2013-10-02 12:10:34.125 275 12547.25 260.20 54725.22 88888.00 2013-10-02 12:10:34.250 275 12547.20 260.20 54725.25 88888.00 2013-10-02 12:10:34.375 275 12547.17 260.23 54725.25 88888.00 2013-10-02 12:10:34.500 275 12547.12 260.20 54725.22 88888.00 2013-10-02 12:10:34.625 275 12547.12 260.20 54725.20 88888.00 2013-10-02 12:10:34.750 275 12547.15 260.20 54725.20 88888.00 2013-10-02 12:10:34.875 275 12547.12 260.20 54725.22 88888.00 2013-10-02 12:10:35.000 275 12547.15 260.20 54725.20 88888.00 2013-10-02 12:10:35.125 275 12547.12 260.20 54725.20 88888.00 2013-10-02 12:10:35.250 275 12547.00 260.23 54725.22 88888.00 2013-10-02 12:10:35.375 275 12546.98 260.20 54725.20 88888.00 2013-10-02 12:10:35.500 275 12546.95 260.20 54725.20 88888.00 2013-10-02 12:10:35.625 275 12546.92 260.20 54725.22 88888.00 2013-10-02 12:10:35.750 275 12546.95 260.23 54725.25 88888.00 2013-10-02 12:10:35.875 275 12546.90 260.23 54725.20 88888.00 2013-10-02 12:10:36.000 275 12546.80 260.23 54725.20 88888.00 2013-10-02 12:10:36.125 275 12546.75 260.20 54725.20 88888.00 2013-10-02 12:10:36.250 275 12546.75 260.20 54725.20 88888.00 2013-10-02 12:10:36.375 275 12546.75 260.23 54725.18 88888.00 2013-10-02 12:10:36.500 275 12546.73 260.23 54725.15 88888.00 2013-10-02 12:10:36.625 275 12546.65 260.23 54725.15 88888.00 2013-10-02 12:10:36.750 275 12546.60 260.18 54725.18 88888.00 2013-10-02 12:10:36.875 275 12546.58 260.18 54725.18 88888.00 2013-10-02 12:10:37.000 275 12546.52 260.15 54725.18 88888.00 2013-10-02 12:10:37.125 275 12546.48 260.18 54725.20 88888.00 2013-10-02 12:10:37.250 275 12546.38 260.18 54725.18 88888.00 2013-10-02 12:10:37.375 275 12546.45 260.18 54725.15 88888.00 2013-10-02 12:10:37.500 275 12546.38 260.15 54725.18 88888.00 2013-10-02 12:10:37.625 275 12546.27 260.18 54725.18 88888.00 2013-10-02 12:10:37.750 275 12546.23 260.18 54725.15 88888.00 2013-10-02 12:10:37.875 275 12546.23 260.18 54725.18 88888.00 2013-10-02 12:10:38.000 275 12546.15 260.15 54725.15 88888.00 2013-10-02 12:10:38.125 275 12546.15 260.18 54725.18 88888.00 2013-10-02 12:10:38.250 275 12546.12 260.15 54725.18 88888.00 2013-10-02 12:10:38.375 275 12546.12 260.15 54725.15 88888.00 2013-10-02 12:10:38.500 275 12546.08 260.15 54725.18 88888.00 2013-10-02 12:10:38.625 275 12546.08 260.12 54725.15 88888.00 2013-10-02 12:10:38.750 275 12546.00 260.12 54725.15 88888.00 2013-10-02 12:10:38.875 275 12545.88 260.12 54725.15 88888.00 2013-10-02 12:10:39.000 275 12545.83 260.07 54725.10 88888.00 2013-10-02 12:10:39.125 275 12545.77 260.07 54725.12 88888.00 2013-10-02 12:10:39.250 275 12545.73 260.10 54725.15 88888.00 2013-10-02 12:10:39.375 275 12545.73 260.12 54725.15 88888.00 2013-10-02 12:10:39.500 275 12545.70 260.10 54725.15 88888.00 2013-10-02 12:10:39.625 275 12545.70 260.12 54725.15 88888.00 2013-10-02 12:10:39.750 275 12545.62 260.10 54725.15 88888.00 2013-10-02 12:10:39.875 275 12545.58 260.10 54725.15 88888.00 2013-10-02 12:10:40.000 275 12545.58 260.10 54725.15 88888.00 2013-10-02 12:10:40.125 275 12545.52 260.10 54725.15 88888.00 2013-10-02 12:10:40.250 275 12545.42 260.07 54725.15 88888.00 2013-10-02 12:10:40.375 275 12545.42 260.07 54725.15 88888.00 2013-10-02 12:10:40.500 275 12545.45 260.07 54725.15 88888.00 2013-10-02 12:10:40.625 275 12545.42 260.07 54725.18 88888.00 2013-10-02 12:10:40.750 275 12545.35 260.10 54725.18 88888.00 2013-10-02 12:10:40.875 275 12545.23 260.10 54725.18 88888.00 2013-10-02 12:10:41.000 275 12545.05 260.05 54725.12 88888.00 2013-10-02 12:10:41.125 275 12545.00 260.05 54725.12 88888.00 2013-10-02 12:10:41.250 275 12545.00 260.07 54725.12 88888.00 2013-10-02 12:10:41.375 275 12544.95 260.07 54725.12 88888.00 2013-10-02 12:10:41.500 275 12544.90 260.07 54725.12 88888.00 2013-10-02 12:10:41.625 275 12544.90 260.05 54725.10 88888.00 2013-10-02 12:10:41.750 275 12544.88 260.07 54725.10 88888.00 2013-10-02 12:10:41.875 275 12544.83 260.05 54725.12 88888.00 2013-10-02 12:10:42.000 275 12544.80 260.07 54725.10 88888.00 2013-10-02 12:10:42.125 275 12544.75 260.07 54725.10 88888.00 2013-10-02 12:10:42.250 275 12544.65 260.05 54725.10 88888.00 2013-10-02 12:10:42.375 275 12544.62 260.02 54725.07 88888.00 2013-10-02 12:10:42.500 275 12544.52 260.02 54725.07 88888.00 2013-10-02 12:10:42.625 275 12544.45 260.02 54725.10 88888.00 2013-10-02 12:10:42.750 275 12544.40 260.00 54725.07 88888.00 2013-10-02 12:10:42.875 275 12544.35 259.98 54725.10 88888.00 2013-10-02 12:10:43.000 275 12544.38 259.98 54725.07 88888.00 2013-10-02 12:10:43.125 275 12544.30 259.98 54725.07 88888.00 2013-10-02 12:10:43.250 275 12544.17 259.93 54725.10 88888.00 2013-10-02 12:10:43.375 275 12544.15 259.93 54725.07 88888.00 2013-10-02 12:10:43.500 275 12544.10 259.95 54725.07 88888.00 2013-10-02 12:10:43.625 275 12544.05 259.93 54725.07 88888.00 2013-10-02 12:10:43.750 275 12544.00 259.90 54725.07 88888.00 2013-10-02 12:10:43.875 275 12543.92 259.88 54725.07 88888.00 2013-10-02 12:10:44.000 275 12543.88 259.88 54725.05 88888.00 2013-10-02 12:10:44.125 275 12543.90 259.88 54725.05 88888.00 2013-10-02 12:10:44.250 275 12543.88 259.85 54725.07 88888.00 2013-10-02 12:10:44.375 275 12543.83 259.82 54725.03 88888.00 2013-10-02 12:10:44.500 275 12543.75 259.82 54725.05 88888.00 2013-10-02 12:10:44.625 275 12543.77 259.80 54725.05 88888.00 2013-10-02 12:10:44.750 275 12543.73 259.77 54725.05 88888.00 2013-10-02 12:10:44.875 275 12543.62 259.77 54725.05 88888.00 2013-10-02 12:10:45.000 275 12543.45 259.77 54725.05 88888.00 2013-10-02 12:10:45.125 275 12543.42 259.75 54725.05 88888.00 2013-10-02 12:10:45.250 275 12543.38 259.75 54725.05 88888.00 2013-10-02 12:10:45.375 275 12543.35 259.75 54725.05 88888.00 2013-10-02 12:10:45.500 275 12543.35 259.70 54725.05 88888.00 2013-10-02 12:10:45.625 275 12543.30 259.70 54725.03 88888.00 2013-10-02 12:10:45.750 275 12543.25 259.73 54725.03 88888.00 2013-10-02 12:10:45.875 275 12543.20 259.70 54725.00 88888.00 2013-10-02 12:10:46.000 275 12543.15 259.70 54725.00 88888.00 2013-10-02 12:10:46.125 275 12543.08 259.68 54725.03 88888.00 2013-10-02 12:10:46.250 275 12543.05 259.68 54725.03 88888.00 2013-10-02 12:10:46.375 275 12543.02 259.65 54725.03 88888.00 2013-10-02 12:10:46.500 275 12542.95 259.62 54725.00 88888.00 2013-10-02 12:10:46.625 275 12542.92 259.62 54725.03 88888.00 2013-10-02 12:10:46.750 275 12542.92 259.60 54725.03 88888.00 2013-10-02 12:10:46.875 275 12542.90 259.60 54725.00 88888.00 2013-10-02 12:10:47.000 275 12542.83 259.60 54725.00 88888.00 2013-10-02 12:10:47.125 275 12542.77 259.62 54724.97 88888.00 2013-10-02 12:10:47.250 275 12542.70 259.60 54724.97 88888.00 2013-10-02 12:10:47.375 275 12542.62 259.57 54724.97 88888.00 2013-10-02 12:10:47.500 275 12542.60 259.55 54724.95 88888.00 2013-10-02 12:10:47.625 275 12542.58 259.55 54724.93 88888.00 2013-10-02 12:10:47.750 275 12542.58 259.57 54724.93 88888.00 2013-10-02 12:10:47.875 275 12542.50 259.55 54724.93 88888.00 2013-10-02 12:10:48.000 275 12542.40 259.55 54724.93 88888.00 2013-10-02 12:10:48.125 275 12542.40 259.55 54724.93 88888.00 2013-10-02 12:10:48.250 275 12542.42 259.50 54724.93 88888.00 2013-10-02 12:10:48.375 275 12542.45 259.48 54724.90 88888.00 2013-10-02 12:10:48.500 275 12542.38 259.48 54724.93 88888.00 2013-10-02 12:10:48.625 275 12542.33 259.45 54724.88 88888.00 2013-10-02 12:10:48.750 275 12542.25 259.43 54724.88 88888.00 2013-10-02 12:10:48.875 275 12542.20 259.45 54724.88 88888.00 2013-10-02 12:10:49.000 275 12542.15 259.40 54724.85 88888.00 2013-10-02 12:10:49.125 275 12542.10 259.35 54724.88 88888.00 2013-10-02 12:10:49.250 275 12542.08 259.32 54724.88 88888.00 2013-10-02 12:10:49.375 275 12542.10 259.32 54724.85 88888.00 2013-10-02 12:10:49.500 275 12542.02 259.32 54724.85 88888.00 2013-10-02 12:10:49.625 275 12541.98 259.30 54724.85 88888.00 2013-10-02 12:10:49.750 275 12541.92 259.27 54724.85 88888.00 2013-10-02 12:10:49.875 275 12541.85 259.27 54724.82 88888.00 2013-10-02 12:10:50.000 275 12541.85 259.27 54724.82 88888.00 2013-10-02 12:10:50.125 275 12541.80 259.25 54724.82 88888.00 2013-10-02 12:10:50.250 275 12541.77 259.23 54724.82 88888.00 2013-10-02 12:10:50.375 275 12541.75 259.20 54724.80 88888.00 2013-10-02 12:10:50.500 275 12541.73 259.20 54724.82 88888.00 2013-10-02 12:10:50.625 275 12541.67 259.20 54724.80 88888.00 2013-10-02 12:10:50.750 275 12541.70 259.15 54724.78 88888.00 2013-10-02 12:10:50.875 275 12541.67 259.15 54724.80 88888.00 2013-10-02 12:10:51.000 275 12541.60 259.15 54724.78 88888.00 2013-10-02 12:10:51.125 275 12541.52 259.10 54724.78 88888.00 2013-10-02 12:10:51.250 275 12541.45 259.07 54724.78 88888.00 2013-10-02 12:10:51.375 275 12541.52 259.10 54724.80 88888.00 2013-10-02 12:10:51.500 275 12541.48 259.05 54724.80 88888.00 2013-10-02 12:10:51.625 275 12541.42 259.07 54724.75 88888.00 2013-10-02 12:10:51.750 275 12541.35 259.07 54724.75 88888.00 2013-10-02 12:10:51.875 275 12541.35 259.07 54724.72 88888.00 2013-10-02 12:10:52.000 275 12541.35 259.05 54724.72 88888.00 2013-10-02 12:10:52.125 275 12541.27 259.02 54724.72 88888.00 2013-10-02 12:10:52.250 275 12541.20 259.02 54724.70 88888.00 2013-10-02 12:10:52.375 275 12541.17 259.02 54724.70 88888.00 2013-10-02 12:10:52.500 275 12541.17 259.00 54724.70 88888.00 2013-10-02 12:10:52.625 275 12541.15 259.00 54724.68 88888.00 2013-10-02 12:10:52.750 275 12541.17 258.98 54724.70 88888.00 2013-10-02 12:10:52.875 275 12541.08 258.95 54724.68 88888.00 2013-10-02 12:10:53.000 275 12541.10 258.93 54724.65 88888.00 2013-10-02 12:10:53.125 275 12541.10 258.90 54724.62 88888.00 2013-10-02 12:10:53.250 275 12541.05 258.85 54724.62 88888.00 2013-10-02 12:10:53.375 275 12540.95 258.82 54724.60 88888.00 2013-10-02 12:10:53.500 275 12540.92 258.85 54724.60 88888.00 2013-10-02 12:10:53.625 275 12540.90 258.85 54724.62 88888.00 2013-10-02 12:10:53.750 275 12540.83 258.82 54724.60 88888.00 2013-10-02 12:10:53.875 275 12540.83 258.80 54724.60 88888.00 2013-10-02 12:10:54.000 275 12540.85 258.77 54724.60 88888.00 2013-10-02 12:10:54.125 275 12540.85 258.73 54724.60 88888.00 2013-10-02 12:10:54.250 275 12540.77 258.70 54724.57 88888.00 2013-10-02 12:10:54.375 275 12540.77 258.68 54724.55 88888.00 2013-10-02 12:10:54.500 275 12540.75 258.68 54724.57 88888.00 2013-10-02 12:10:54.625 275 12540.77 258.70 54724.55 88888.00 2013-10-02 12:10:54.750 275 12540.70 258.68 54724.55 88888.00 2013-10-02 12:10:54.875 275 12540.60 258.65 54724.55 88888.00 2013-10-02 12:10:55.000 275 12540.62 258.68 54724.55 88888.00 2013-10-02 12:10:55.125 275 12540.62 258.65 54724.53 88888.00 2013-10-02 12:10:55.250 275 12540.55 258.60 54724.50 88888.00 2013-10-02 12:10:55.375 275 12540.60 258.60 54724.47 88888.00 2013-10-02 12:10:55.500 275 12540.65 258.62 54724.47 88888.00 2013-10-02 12:10:55.625 275 12540.62 258.60 54724.47 88888.00 2013-10-02 12:10:55.750 275 12540.55 258.57 54724.45 88888.00 2013-10-02 12:10:55.875 275 12540.45 258.57 54724.45 88888.00 2013-10-02 12:10:56.000 275 12540.40 258.55 54724.43 88888.00 2013-10-02 12:10:56.125 275 12540.42 258.57 54724.45 88888.00 2013-10-02 12:10:56.250 275 12540.45 258.52 54724.45 88888.00 2013-10-02 12:10:56.375 275 12540.42 258.52 54724.45 88888.00 2013-10-02 12:10:56.500 275 12540.45 258.52 54724.45 88888.00 2013-10-02 12:10:56.625 275 12540.52 258.50 54724.43 88888.00 2013-10-02 12:10:56.750 275 12540.48 258.55 54724.43 88888.00 2013-10-02 12:10:56.875 275 12540.40 258.52 54724.40 88888.00 2013-10-02 12:10:57.000 275 12540.35 258.52 54724.38 88888.00 2013-10-02 12:10:57.125 275 12540.35 258.55 54724.38 88888.00 2013-10-02 12:10:57.250 275 12540.33 258.52 54724.38 88888.00 2013-10-02 12:10:57.375 275 12540.35 258.55 54724.35 88888.00 2013-10-02 12:10:57.500 275 12540.27 258.57 54724.32 88888.00 2013-10-02 12:10:57.625 275 12540.25 258.57 54724.30 88888.00 2013-10-02 12:10:57.750 275 12540.25 258.60 54724.30 88888.00 2013-10-02 12:10:57.875 275 12540.25 258.62 54724.30 88888.00 2013-10-02 12:10:58.000 275 12540.17 258.60 54724.28 88888.00 2013-10-02 12:10:58.125 275 12540.17 258.60 54724.25 88888.00 2013-10-02 12:10:58.250 275 12540.15 258.60 54724.22 88888.00 2013-10-02 12:10:58.375 275 12540.10 258.62 54724.22 88888.00 2013-10-02 12:10:58.500 275 12540.08 258.62 54724.22 88888.00 2013-10-02 12:10:58.625 275 12540.10 258.62 54724.22 88888.00 2013-10-02 12:10:58.750 275 12540.15 258.62 54724.20 88888.00 2013-10-02 12:10:58.875 275 12540.10 258.60 54724.20 88888.00 2013-10-02 12:10:59.000 275 12540.08 258.62 54724.20 88888.00 2013-10-02 12:10:59.125 275 12540.02 258.65 54724.20 88888.00 2013-10-02 12:10:59.250 275 12540.00 258.62 54724.18 88888.00 2013-10-02 12:10:59.375 275 12540.00 258.65 54724.18 88888.00 2013-10-02 12:10:59.500 275 12540.02 258.68 54724.20 88888.00 2013-10-02 12:10:59.625 275 12540.00 258.68 54724.20 88888.00 2013-10-02 12:10:59.750 275 12539.92 258.65 54724.18 88888.00 2013-10-02 12:10:59.875 275 12539.88 258.68 54724.15 88888.00 2013-10-02 12:11:00.000 275 12539.90 258.62 54724.10 88888.00 2013-10-02 12:11:00.125 275 12539.88 258.68 54724.10 88888.00 2013-10-02 12:11:00.250 275 12539.83 258.65 54724.12 88888.00 2013-10-02 12:11:00.375 275 12539.77 258.68 54724.07 88888.00 2013-10-02 12:11:00.500 275 12539.80 258.68 54724.07 88888.00 2013-10-02 12:11:00.625 275 12539.80 258.68 54724.05 88888.00 2013-10-02 12:11:00.750 275 12539.77 258.73 54724.07 88888.00 2013-10-02 12:11:00.875 275 12539.75 258.75 54724.05 88888.00 2013-10-02 12:11:01.000 275 12539.73 258.73 54724.03 88888.00 2013-10-02 12:11:01.125 275 12539.70 258.73 54724.05 88888.00 2013-10-02 12:11:01.250 275 12539.62 258.75 54724.03 88888.00 2013-10-02 12:11:01.375 275 12539.62 258.77 54724.03 88888.00 2013-10-02 12:11:01.500 275 12539.65 258.77 54724.03 88888.00 2013-10-02 12:11:01.625 275 12539.67 258.77 54724.00 88888.00 2013-10-02 12:11:01.750 275 12539.65 258.77 54724.00 88888.00 2013-10-02 12:11:01.875 275 12539.62 258.77 54723.97 88888.00 2013-10-02 12:11:02.000 275 12539.60 258.75 54723.97 88888.00 2013-10-02 12:11:02.125 275 12539.58 258.73 54723.97 88888.00 2013-10-02 12:11:02.250 275 12539.48 258.73 54723.95 88888.00 2013-10-02 12:11:02.375 275 12539.45 258.75 54723.95 88888.00 2013-10-02 12:11:02.500 275 12539.45 258.70 54723.97 88888.00 2013-10-02 12:11:02.625 275 12539.38 258.70 54724.00 88888.00 2013-10-02 12:11:02.750 275 12539.35 258.68 54723.95 88888.00 2013-10-02 12:11:02.875 275 12539.33 258.65 54723.93 88888.00 2013-10-02 12:11:03.000 275 12539.35 258.68 54723.93 88888.00 2013-10-02 12:11:03.125 275 12539.30 258.62 54723.90 88888.00 2013-10-02 12:11:03.250 275 12539.25 258.57 54723.93 88888.00 2013-10-02 12:11:03.375 275 12539.23 258.60 54723.93 88888.00 2013-10-02 12:11:03.500 275 12539.23 258.57 54723.95 88888.00 2013-10-02 12:11:03.625 275 12539.25 258.57 54723.93 88888.00 2013-10-02 12:11:03.750 275 12539.20 258.55 54723.93 88888.00 2013-10-02 12:11:03.875 275 12539.12 258.55 54723.93 88888.00 2013-10-02 12:11:04.000 275 12539.08 258.52 54723.90 88888.00 2013-10-02 12:11:04.125 275 12539.08 258.52 54723.90 88888.00 2013-10-02 12:11:04.250 275 12539.08 258.52 54723.90 88888.00 2013-10-02 12:11:04.375 275 12539.08 258.48 54723.88 88888.00 2013-10-02 12:11:04.500 275 12539.12 258.45 54723.85 88888.00 2013-10-02 12:11:04.625 275 12539.10 258.45 54723.85 88888.00 2013-10-02 12:11:04.750 275 12539.05 258.43 54723.82 88888.00 2013-10-02 12:11:04.875 275 12539.00 258.43 54723.82 88888.00 2013-10-02 12:11:05.000 275 12538.90 258.38 54723.82 88888.00 2013-10-02 12:11:05.125 275 12538.90 258.38 54723.85 88888.00 2013-10-02 12:11:05.250 275 12538.90 258.35 54723.82 88888.00 2013-10-02 12:11:05.375 275 12538.88 258.35 54723.80 88888.00 2013-10-02 12:11:05.500 275 12538.83 258.35 54723.80 88888.00 2013-10-02 12:11:05.625 275 12538.77 258.35 54723.80 88888.00 2013-10-02 12:11:05.750 275 12538.70 258.35 54723.80 88888.00 2013-10-02 12:11:05.875 275 12538.70 258.35 54723.78 88888.00 2013-10-02 12:11:06.000 275 12538.65 258.32 54723.78 88888.00 2013-10-02 12:11:06.125 275 12538.48 258.32 54723.78 88888.00 2013-10-02 12:11:06.250 275 12538.42 258.30 54723.75 88888.00 2013-10-02 12:11:06.375 275 12538.42 258.32 54723.75 88888.00 2013-10-02 12:11:06.500 275 12538.42 258.32 54723.75 88888.00 2013-10-02 12:11:06.625 275 12538.40 258.30 54723.78 88888.00 2013-10-02 12:11:06.750 275 12538.35 258.30 54723.78 88888.00 2013-10-02 12:11:06.875 275 12538.38 258.32 54723.78 88888.00 2013-10-02 12:11:07.000 275 12538.33 258.30 54723.75 88888.00 2013-10-02 12:11:07.125 275 12538.30 258.30 54723.75 88888.00 2013-10-02 12:11:07.250 275 12538.25 258.27 54723.75 88888.00 2013-10-02 12:11:07.375 275 12538.25 258.27 54723.70 88888.00 2013-10-02 12:11:07.500 275 12538.17 258.27 54723.72 88888.00 2013-10-02 12:11:07.625 275 12538.08 258.27 54723.70 88888.00 2013-10-02 12:11:07.750 275 12538.08 258.27 54723.70 88888.00 2013-10-02 12:11:07.875 275 12538.02 258.23 54723.72 88888.00 2013-10-02 12:11:08.000 275 12537.98 258.23 54723.70 88888.00 2013-10-02 12:11:08.125 275 12537.98 258.20 54723.68 88888.00 2013-10-02 12:11:08.250 275 12537.95 258.18 54723.68 88888.00 2013-10-02 12:11:08.375 275 12537.92 258.15 54723.65 88888.00 2013-10-02 12:11:08.500 275 12537.92 258.12 54723.68 88888.00 2013-10-02 12:11:08.625 275 12537.88 258.10 54723.65 88888.00 2013-10-02 12:11:08.750 275 12537.77 258.10 54723.68 88888.00 2013-10-02 12:11:08.875 275 12537.70 258.07 54723.65 88888.00 2013-10-02 12:11:09.000 275 12537.73 258.07 54723.68 88888.00 2013-10-02 12:11:09.125 275 12537.67 258.05 54723.65 88888.00 2013-10-02 12:11:09.250 275 12537.52 258.00 54723.65 88888.00 2013-10-02 12:11:09.375 275 12537.50 258.00 54723.62 88888.00 2013-10-02 12:11:09.500 275 12537.45 257.98 54723.65 88888.00 2013-10-02 12:11:09.625 275 12537.40 257.95 54723.62 88888.00 2013-10-02 12:11:09.750 275 12537.33 257.90 54723.62 88888.00 2013-10-02 12:11:09.875 275 12537.27 257.88 54723.60 88888.00 2013-10-02 12:11:10.000 275 12537.25 257.85 54723.62 88888.00 2013-10-02 12:11:10.125 275 12537.25 257.82 54723.62 88888.00 2013-10-02 12:11:10.250 275 12537.20 257.80 54723.60 88888.00 2013-10-02 12:11:10.375 275 12537.12 257.80 54723.60 88888.00 2013-10-02 12:11:10.500 275 12537.08 257.75 54723.62 88888.00 2013-10-02 12:11:10.625 275 12537.02 257.70 54723.62 88888.00 2013-10-02 12:11:10.750 275 12537.00 257.68 54723.62 88888.00 2013-10-02 12:11:10.875 275 12537.08 257.68 54723.57 88888.00 2013-10-02 12:11:11.000 275 12537.05 257.62 54723.57 88888.00 2013-10-02 12:11:11.125 275 12536.88 257.62 54723.60 88888.00 2013-10-02 12:11:11.250 275 12536.75 257.55 54723.60 88888.00 2013-10-02 12:11:11.375 275 12536.70 257.52 54723.55 88888.00 2013-10-02 12:11:11.500 275 12536.67 257.52 54723.57 88888.00 2013-10-02 12:11:11.625 275 12536.67 257.50 54723.55 88888.00 2013-10-02 12:11:11.750 275 12536.62 257.50 54723.55 88888.00 2013-10-02 12:11:11.875 275 12536.58 257.48 54723.57 88888.00 2013-10-02 12:11:12.000 275 12536.55 257.45 54723.57 88888.00 2013-10-02 12:11:12.125 275 12536.48 257.43 54723.55 88888.00 2013-10-02 12:11:12.250 275 12536.35 257.40 54723.55 88888.00 2013-10-02 12:11:12.375 275 12536.30 257.40 54723.55 88888.00 2013-10-02 12:11:12.500 275 12536.27 257.38 54723.55 88888.00 2013-10-02 12:11:12.625 275 12536.20 257.35 54723.53 88888.00 2013-10-02 12:11:12.750 275 12536.12 257.32 54723.50 88888.00 2013-10-02 12:11:12.875 275 12536.08 257.32 54723.50 88888.00 2013-10-02 12:11:13.000 275 12536.05 257.30 54723.50 88888.00 2013-10-02 12:11:13.125 275 12536.05 257.27 54723.53 88888.00 2013-10-02 12:11:13.250 275 12535.92 257.20 54723.47 88888.00 2013-10-02 12:11:13.375 275 12535.88 257.20 54723.47 88888.00 2013-10-02 12:11:13.500 275 12535.77 257.15 54723.47 88888.00 2013-10-02 12:11:13.625 275 12535.70 257.15 54723.47 88888.00 2013-10-02 12:11:13.750 275 12535.70 257.10 54723.47 88888.00 2013-10-02 12:11:13.875 275 12535.67 257.10 54723.45 88888.00 2013-10-02 12:11:14.000 275 12535.62 257.10 54723.43 88888.00 2013-10-02 12:11:14.125 275 12535.52 257.05 54723.40 88888.00 2013-10-02 12:11:14.250 275 12535.45 257.02 54723.43 88888.00 2013-10-02 12:11:14.375 275 12535.45 257.00 54723.43 88888.00 2013-10-02 12:11:14.500 275 12535.42 257.00 54723.43 88888.00 2013-10-02 12:11:14.625 275 12535.40 256.98 54723.40 88888.00 2013-10-02 12:11:14.750 275 12535.33 256.95 54723.40 88888.00 2013-10-02 12:11:14.875 275 12535.27 256.93 54723.35 88888.00 2013-10-02 12:11:15.000 275 12535.23 256.90 54723.32 88888.00 2013-10-02 12:11:15.125 275 12535.15 256.90 54723.38 88888.00 2013-10-02 12:11:15.250 275 12535.08 256.90 54723.38 88888.00 2013-10-02 12:11:15.375 275 12535.08 256.90 54723.38 88888.00 2013-10-02 12:11:15.500 275 12535.02 256.85 54723.35 88888.00 2013-10-02 12:11:15.625 275 12534.92 256.85 54723.35 88888.00 2013-10-02 12:11:15.750 275 12534.83 256.82 54723.35 88888.00 2013-10-02 12:11:15.875 275 12534.83 256.77 54723.35 88888.00 2013-10-02 12:11:16.000 275 12534.85 256.75 54723.35 88888.00 2013-10-02 12:11:16.125 275 12534.75 256.75 54723.35 88888.00 2013-10-02 12:11:16.250 275 12534.65 256.70 54723.35 88888.00 2013-10-02 12:11:16.375 275 12534.65 256.70 54723.30 88888.00 2013-10-02 12:11:16.500 275 12534.60 256.68 54723.30 88888.00 2013-10-02 12:11:16.625 275 12534.50 256.62 54723.30 88888.00 2013-10-02 12:11:16.750 275 12534.45 256.62 54723.28 88888.00 2013-10-02 12:11:16.875 275 12534.42 256.60 54723.30 88888.00 2013-10-02 12:11:17.000 275 12534.35 256.57 54723.28 88888.00 2013-10-02 12:11:17.125 275 12534.33 256.55 54723.25 88888.00 2013-10-02 12:11:17.250 275 12534.20 256.50 54723.25 88888.00 2013-10-02 12:11:17.375 275 12534.17 256.50 54723.25 88888.00 2013-10-02 12:11:17.500 275 12534.15 256.50 54723.25 88888.00 2013-10-02 12:11:17.625 275 12534.12 256.48 54723.25 88888.00 2013-10-02 12:11:17.750 275 12534.08 256.43 54723.22 88888.00 2013-10-02 12:11:17.875 275 12533.92 256.40 54723.22 88888.00 2013-10-02 12:11:18.000 275 12533.75 256.38 54723.22 88888.00 2013-10-02 12:11:18.125 275 12533.75 256.35 54723.20 88888.00 2013-10-02 12:11:18.250 275 12533.75 256.30 54723.20 88888.00 2013-10-02 12:11:18.375 275 12533.73 256.32 54723.12 88888.00 2013-10-02 12:11:18.500 275 12533.70 256.27 54723.15 88888.00 2013-10-02 12:11:18.625 275 12533.60 256.25 54723.15 88888.00 2013-10-02 12:11:18.750 275 12533.50 256.20 54723.15 88888.00 2013-10-02 12:11:18.875 275 12533.45 256.18 54723.12 88888.00 2013-10-02 12:11:19.000 275 12533.45 256.12 54723.12 88888.00 2013-10-02 12:11:19.125 275 12533.35 256.07 54723.12 88888.00 2013-10-02 12:11:19.250 275 12533.25 256.05 54723.10 88888.00 2013-10-02 12:11:19.375 275 12533.35 256.02 54723.12 88888.00 2013-10-02 12:11:19.500 275 12533.33 256.00 54723.12 88888.00 2013-10-02 12:11:19.625 275 12533.23 255.97 54723.12 88888.00 2013-10-02 12:11:19.750 275 12533.17 255.95 54723.12 88888.00 2013-10-02 12:11:19.875 275 12533.12 255.90 54723.12 88888.00 2013-10-02 12:11:20.000 275 12533.05 255.88 54723.07 88888.00 2013-10-02 12:11:20.125 275 12533.05 255.82 54723.10 88888.00 2013-10-02 12:11:20.250 275 12533.02 255.78 54723.10 88888.00 2013-10-02 12:11:20.375 275 12533.00 255.78 54723.05 88888.00 2013-10-02 12:11:20.500 275 12532.90 255.75 54723.05 88888.00 2013-10-02 12:11:20.625 275 12532.77 255.75 54723.05 88888.00 2013-10-02 12:11:20.750 275 12532.65 255.72 54723.05 88888.00 2013-10-02 12:11:20.875 275 12532.60 255.70 54723.07 88888.00 2013-10-02 12:11:21.000 275 12532.55 255.70 54723.05 88888.00 2013-10-02 12:11:21.125 275 12532.48 255.68 54723.03 88888.00 2013-10-02 12:11:21.250 275 12532.40 255.65 54723.03 88888.00 2013-10-02 12:11:21.375 275 12532.38 255.65 54723.03 88888.00 2013-10-02 12:11:21.500 275 12532.30 255.60 54723.03 88888.00 2013-10-02 12:11:21.625 275 12532.30 255.62 54723.00 88888.00 2013-10-02 12:11:21.750 275 12532.30 255.57 54722.97 88888.00 2013-10-02 12:11:21.875 275 12532.25 255.57 54722.97 88888.00 2013-10-02 12:11:22.000 275 12532.25 255.55 54722.95 88888.00 2013-10-02 12:11:22.125 275 12532.20 255.53 54722.93 88888.00 2013-10-02 12:11:22.250 275 12532.08 255.53 54722.93 88888.00 2013-10-02 12:11:22.375 275 12532.00 255.50 54722.93 88888.00 2013-10-02 12:11:22.500 275 12531.95 255.50 54722.93 88888.00 2013-10-02 12:11:22.625 275 12531.92 255.47 54722.90 88888.00 2013-10-02 12:11:22.750 275 12531.88 255.45 54722.85 88888.00 2013-10-02 12:11:22.875 275 12531.85 255.45 54722.82 88888.00 2013-10-02 12:11:23.000 275 12531.83 255.45 54722.82 88888.00 2013-10-02 12:11:23.125 275 12531.83 255.45 54722.78 88888.00 2013-10-02 12:11:23.250 275 12531.80 255.40 54722.80 88888.00 2013-10-02 12:11:23.375 275 12531.80 255.40 54722.78 88888.00 2013-10-02 12:11:23.500 275 12531.67 255.40 54722.75 88888.00 2013-10-02 12:11:23.625 275 12531.65 255.38 54722.72 88888.00 2013-10-02 12:11:23.750 275 12531.65 255.40 54722.72 88888.00 2013-10-02 12:11:23.875 275 12531.65 255.38 54722.72 88888.00 2013-10-02 12:11:24.000 275 12531.58 255.38 54722.70 88888.00 2013-10-02 12:11:24.125 275 12531.55 255.35 54722.70 88888.00 2013-10-02 12:11:24.250 275 12531.48 255.32 54722.70 88888.00 2013-10-02 12:11:24.375 275 12531.50 255.32 54722.65 88888.00 2013-10-02 12:11:24.500 275 12531.45 255.32 54722.62 88888.00 2013-10-02 12:11:24.625 275 12531.42 255.28 54722.62 88888.00 2013-10-02 12:11:24.750 275 12531.38 255.28 54722.57 88888.00 2013-10-02 12:11:24.875 275 12531.38 255.25 54722.53 88888.00 2013-10-02 12:11:25.000 275 12531.35 255.25 54722.50 88888.00 2013-10-02 12:11:25.125 275 12531.30 255.22 54722.55 88888.00 2013-10-02 12:11:25.250 275 12531.25 255.20 54722.55 88888.00 2013-10-02 12:11:25.375 275 12531.25 255.20 54722.53 88888.00 2013-10-02 12:11:25.500 275 12531.25 255.18 54722.50 88888.00 2013-10-02 12:11:25.625 275 12531.23 255.15 54722.45 88888.00 2013-10-02 12:11:25.750 275 12531.17 255.18 54722.47 88888.00 2013-10-02 12:11:25.875 275 12531.15 255.15 54722.47 88888.00 2013-10-02 12:11:26.000 275 12531.12 255.15 54722.45 88888.00 2013-10-02 12:11:26.125 275 12531.10 255.12 54722.43 88888.00 2013-10-02 12:11:26.250 275 12531.08 255.12 54722.43 88888.00 2013-10-02 12:11:26.375 275 12531.05 255.10 54722.43 88888.00 2013-10-02 12:11:26.500 275 12531.00 255.10 54722.38 88888.00 2013-10-02 12:11:26.625 275 12530.95 255.07 54722.38 88888.00 2013-10-02 12:11:26.750 275 12530.90 255.10 54722.35 88888.00 2013-10-02 12:11:26.875 275 12530.85 255.07 54722.32 88888.00 2013-10-02 12:11:27.000 275 12530.88 255.07 54722.32 88888.00 2013-10-02 12:11:27.125 275 12530.85 255.07 54722.30 88888.00 2013-10-02 12:11:27.250 275 12530.73 255.03 54722.30 88888.00 2013-10-02 12:11:27.375 275 12530.67 255.05 54722.30 88888.00 2013-10-02 12:11:27.500 275 12530.65 255.05 54722.30 88888.00 2013-10-02 12:11:27.625 275 12530.70 255.03 54722.28 88888.00 2013-10-02 12:11:27.750 275 12530.62 255.03 54722.25 88888.00 2013-10-02 12:11:27.875 275 12530.70 255.00 54722.25 88888.00 2013-10-02 12:11:28.000 275 12530.67 254.97 54722.20 88888.00 2013-10-02 12:11:28.125 275 12530.65 254.97 54722.22 88888.00 2013-10-02 12:11:28.250 275 12530.60 254.95 54722.20 88888.00 2013-10-02 12:11:28.375 275 12530.60 254.95 54722.20 88888.00 2013-10-02 12:11:28.500 275 12530.55 254.90 54722.15 88888.00 2013-10-02 12:11:28.625 275 12530.48 254.90 54722.15 88888.00 2013-10-02 12:11:28.750 275 12530.40 254.90 54722.12 88888.00 2013-10-02 12:11:28.875 275 12530.40 254.88 54722.10 88888.00 2013-10-02 12:11:29.000 275 12530.35 254.82 54722.07 88888.00 2013-10-02 12:11:29.125 275 12530.27 254.82 54722.07 88888.00 2013-10-02 12:11:29.250 275 12530.25 254.80 54722.05 88888.00 2013-10-02 12:11:29.375 275 12530.30 254.82 54722.03 88888.00 2013-10-02 12:11:29.500 275 12530.27 254.80 54722.03 88888.00 2013-10-02 12:11:29.625 275 12530.15 254.78 54722.00 88888.00 2013-10-02 12:11:29.750 275 12530.12 254.75 54722.00 88888.00 2013-10-02 12:11:29.875 275 12530.17 254.75 54721.97 88888.00 2013-10-02 12:11:30.000 275 12530.20 254.70 54721.95 88888.00 2013-10-02 12:11:30.125 275 12530.15 254.68 54721.95 88888.00 2013-10-02 12:11:30.250 275 12530.08 254.65 54721.93 88888.00 2013-10-02 12:11:30.375 275 12530.05 254.62 54721.90 88888.00 2013-10-02 12:11:30.500 275 12530.02 254.62 54721.90 88888.00 2013-10-02 12:11:30.625 275 12529.95 254.57 54721.88 88888.00 2013-10-02 12:11:30.750 275 12529.92 254.57 54721.85 88888.00 2013-10-02 12:11:30.875 275 12529.88 254.55 54721.82 88888.00 2013-10-02 12:11:31.000 275 12529.83 254.53 54721.80 88888.00 2013-10-02 12:11:31.125 275 12529.83 254.50 54721.80 88888.00 2013-10-02 12:11:31.250 275 12529.83 254.47 54721.80 88888.00 2013-10-02 12:11:31.375 275 12529.85 254.47 54721.75 88888.00 2013-10-02 12:11:31.500 275 12529.80 254.45 54721.70 88888.00 2013-10-02 12:11:31.625 275 12529.77 254.45 54721.68 88888.00 2013-10-02 12:11:31.750 275 12529.67 254.43 54721.68 88888.00 2013-10-02 12:11:31.875 275 12529.70 254.38 54721.68 88888.00 2013-10-02 12:11:32.000 275 12529.67 254.38 54721.62 88888.00 2013-10-02 12:11:32.125 275 12529.60 254.35 54721.62 88888.00 2013-10-02 12:11:32.250 275 12529.62 254.35 54721.62 88888.00 2013-10-02 12:11:32.375 275 12529.65 254.32 54721.60 88888.00 2013-10-02 12:11:32.500 275 12529.65 254.30 54721.55 88888.00 2013-10-02 12:11:32.625 275 12529.62 254.30 54721.57 88888.00 2013-10-02 12:11:32.750 275 12529.62 254.28 54721.55 88888.00 2013-10-02 12:11:32.875 275 12529.62 254.25 54721.53 88888.00 2013-10-02 12:11:33.000 275 12529.60 254.20 54721.53 88888.00 2013-10-02 12:11:33.125 275 12529.52 254.20 54721.50 88888.00 2013-10-02 12:11:33.250 275 12529.48 254.15 54721.47 88888.00 2013-10-02 12:11:33.375 275 12529.55 254.18 54721.45 88888.00 2013-10-02 12:11:33.500 275 12529.52 254.15 54721.45 88888.00 2013-10-02 12:11:33.625 275 12529.50 254.15 54721.40 88888.00 2013-10-02 12:11:33.750 275 12529.52 254.15 54721.38 88888.00 2013-10-02 12:11:33.875 275 12529.45 254.12 54721.35 88888.00 2013-10-02 12:11:34.000 275 12529.40 254.12 54721.35 88888.00 2013-10-02 12:11:34.125 275 12529.38 254.10 54721.35 88888.00 2013-10-02 12:11:34.250 275 12529.33 254.07 54721.32 88888.00 2013-10-02 12:11:34.375 275 12529.35 254.05 54721.30 88888.00 2013-10-02 12:11:34.500 275 12529.35 254.03 54721.28 88888.00 2013-10-02 12:11:34.625 275 12529.33 254.05 54721.25 88888.00 2013-10-02 12:11:34.750 275 12529.30 254.03 54721.22 88888.00 2013-10-02 12:11:34.875 275 12529.27 253.97 54721.20 88888.00 2013-10-02 12:11:35.000 275 12529.27 253.97 54721.18 88888.00 2013-10-02 12:11:35.125 275 12529.25 253.97 54721.18 88888.00 2013-10-02 12:11:35.250 275 12529.27 253.95 54721.15 88888.00 2013-10-02 12:11:35.375 275 12529.27 253.95 54721.10 88888.00 2013-10-02 12:11:35.500 275 12529.17 253.95 54721.05 88888.00 2013-10-02 12:11:35.625 275 12529.17 253.95 54721.05 88888.00 2013-10-02 12:11:35.750 275 12529.20 253.95 54721.03 88888.00 2013-10-02 12:11:35.875 275 12529.15 253.93 54721.00 88888.00 2013-10-02 12:11:37.000 275 12529.17 253.90 54720.97 88888.00 2013-10-02 12:11:37.125 275 12529.17 253.88 54720.97 88888.00 2013-10-02 12:11:37.250 275 12529.15 253.88 54720.95 88888.00 2013-10-02 12:11:37.375 275 12529.15 253.82 54720.93 88888.00 2013-10-02 12:11:37.500 275 12529.08 253.82 54720.90 88888.00 2013-10-02 12:11:37.625 275 12529.10 253.85 54720.88 88888.00 2013-10-02 12:11:37.750 275 12529.10 253.85 54720.88 88888.00 2013-10-02 12:11:37.875 275 12529.10 253.82 54720.85 88888.00 2013-10-02 12:11:38.000 275 12529.08 253.82 54720.85 88888.00 2013-10-02 12:11:38.125 275 12529.02 253.80 54720.80 88888.00 2013-10-02 12:11:38.250 275 12528.98 253.75 54720.80 88888.00 2013-10-02 12:11:38.375 275 12528.98 253.80 54720.78 88888.00 2013-10-02 12:11:38.500 275 12529.02 253.78 54720.78 88888.00 2013-10-02 12:11:38.625 275 12529.08 253.78 54720.75 88888.00 2013-10-02 12:11:38.750 275 12529.10 253.75 54720.70 88888.00 2013-10-02 12:11:38.875 275 12529.08 253.75 54720.70 88888.00 2013-10-02 12:11:39.000 275 12529.02 253.72 54720.70 88888.00 2013-10-02 12:11:39.125 275 12529.00 253.72 54720.72 88888.00 2013-10-02 12:11:39.250 275 12529.02 253.72 54720.70 88888.00 2013-10-02 12:11:39.375 275 12529.08 253.72 54720.65 88888.00 2013-10-02 12:11:39.500 275 12529.05 253.70 54720.57 88888.00 2013-10-02 12:11:39.625 275 12528.98 253.68 54720.57 88888.00 2013-10-02 12:11:39.750 275 12528.92 253.68 54720.57 88888.00 2013-10-02 12:11:39.875 275 12528.95 253.62 54720.57 88888.00 2013-10-02 12:11:40.000 275 12528.90 253.62 54720.55 88888.00 2013-10-02 12:11:40.125 275 12528.83 253.65 54720.55 88888.00 2013-10-02 12:11:40.250 275 12528.83 253.65 54720.55 88888.00 2013-10-02 12:11:40.375 275 12528.85 253.62 54720.53 88888.00 2013-10-02 12:11:40.500 275 12528.85 253.57 54720.50 88888.00 2013-10-02 12:11:40.625 275 12528.85 253.57 54720.45 88888.00 2013-10-02 12:11:40.750 275 12528.83 253.57 54720.45 88888.00 2013-10-02 12:11:40.875 275 12528.88 253.57 54720.43 88888.00 2013-10-02 12:11:41.000 275 12528.85 253.55 54720.43 88888.00 2013-10-02 12:11:41.125 275 12528.85 253.53 54720.43 88888.00 2013-10-02 12:11:41.250 275 12528.83 253.50 54720.40 88888.00 2013-10-02 12:11:41.375 275 12528.77 253.50 54720.35 88888.00 2013-10-02 12:11:41.500 275 12528.75 253.47 54720.32 88888.00 2013-10-02 12:11:41.625 275 12528.75 253.45 54720.32 88888.00 2013-10-02 12:11:41.750 275 12528.67 253.45 54720.30 88888.00 2013-10-02 12:11:41.875 275 12528.60 253.45 54720.32 88888.00 2013-10-02 12:11:42.000 275 12528.55 253.43 54720.30 88888.00 2013-10-02 12:11:42.125 275 12528.58 253.40 54720.30 88888.00 2013-10-02 12:11:42.250 275 12528.52 253.32 54720.30 88888.00 2013-10-02 12:11:42.375 275 12528.52 253.35 54720.30 88888.00 2013-10-02 12:11:42.500 275 12528.55 253.32 54720.25 88888.00 2013-10-02 12:11:42.625 275 12528.52 253.28 54720.22 88888.00 2013-10-02 12:11:42.750 275 12528.45 253.28 54720.20 88888.00 2013-10-02 12:11:42.875 275 12528.42 253.22 54720.20 88888.00 2013-10-02 12:11:43.000 275 12528.40 253.22 54720.18 88888.00 2013-10-02 12:11:43.125 275 12528.38 253.18 54720.15 88888.00 2013-10-02 12:11:43.250 275 12528.27 253.15 54720.15 88888.00 2013-10-02 12:11:43.375 275 12528.23 253.10 54720.12 88888.00 2013-10-02 12:11:43.500 275 12528.23 253.07 54720.10 88888.00 2013-10-02 12:11:43.625 275 12528.27 253.05 54720.10 88888.00 2013-10-02 12:11:43.750 275 12528.20 253.03 54720.07 88888.00 2013-10-02 12:11:43.875 275 12528.12 253.03 54720.07 88888.00 2013-10-02 12:11:44.000 275 12528.12 252.97 54720.07 88888.00 2013-10-02 12:11:44.125 275 12528.10 252.97 54720.05 88888.00 2013-10-02 12:11:44.250 275 12528.02 252.93 54720.03 88888.00 2013-10-02 12:11:44.375 275 12528.05 252.90 54720.00 88888.00 2013-10-02 12:11:44.500 275 12528.00 252.88 54720.00 88888.00 2013-10-02 12:11:44.625 275 12527.92 252.88 54719.97 88888.00 2013-10-02 12:11:44.750 275 12527.88 252.85 54719.97 88888.00 2013-10-02 12:11:44.875 275 12527.88 252.82 54719.97 88888.00 2013-10-02 12:11:45.000 275 12527.85 252.82 54719.95 88888.00 2013-10-02 12:11:45.125 275 12527.77 252.80 54719.95 88888.00 2013-10-02 12:11:45.250 275 12527.75 252.78 54719.93 88888.00 2013-10-02 12:11:45.375 275 12527.77 252.78 54719.93 88888.00 2013-10-02 12:11:45.500 275 12527.77 252.78 54719.93 88888.00 2013-10-02 12:11:45.625 275 12527.77 252.78 54719.90 88888.00 2013-10-02 12:11:45.750 275 12527.77 252.72 54719.85 88888.00 2013-10-02 12:11:45.875 275 12527.70 252.70 54719.82 88888.00 2013-10-02 12:11:46.000 275 12527.58 252.65 54719.80 88888.00 2013-10-02 12:11:46.125 275 12527.55 252.65 54719.80 88888.00 2013-10-02 12:11:46.250 275 12527.52 252.62 54719.80 88888.00 2013-10-02 12:11:46.375 275 12527.50 252.62 54719.80 88888.00 2013-10-02 12:11:46.500 275 12527.42 252.60 54719.75 88888.00 2013-10-02 12:11:46.625 275 12527.40 252.57 54719.78 88888.00 2013-10-02 12:11:46.750 275 12527.33 252.57 54719.75 88888.00 2013-10-02 12:11:46.875 275 12527.30 252.55 54719.72 88888.00 2013-10-02 12:11:47.000 275 12527.30 252.55 54719.72 88888.00 2013-10-02 12:11:47.125 275 12527.30 252.55 54719.70 88888.00 2013-10-02 12:11:47.250 275 12527.30 252.53 54719.68 88888.00 2013-10-02 12:11:47.375 275 12527.27 252.50 54719.65 88888.00 2013-10-02 12:11:47.500 275 12527.17 252.47 54719.65 88888.00 2013-10-02 12:11:47.625 275 12527.17 252.45 54719.62 88888.00 2013-10-02 12:11:47.750 275 12527.15 252.45 54719.62 88888.00 2013-10-02 12:11:47.875 275 12527.10 252.45 54719.62 88888.00 2013-10-02 12:11:48.000 275 12527.08 252.43 54719.60 88888.00 2013-10-02 12:11:48.125 275 12527.02 252.40 54719.57 88888.00 2013-10-02 12:11:48.250 275 12527.00 252.38 54719.55 88888.00 2013-10-02 12:11:48.375 275 12527.05 252.35 54719.55 88888.00 2013-10-02 12:11:48.500 275 12527.05 252.32 54719.53 88888.00 2013-10-02 12:11:48.625 275 12527.00 252.30 54719.53 88888.00 2013-10-02 12:11:48.750 275 12526.98 252.25 54719.50 88888.00 2013-10-02 12:11:48.875 275 12526.95 252.25 54719.50 88888.00 2013-10-02 12:11:49.000 275 12526.88 252.22 54719.47 88888.00 2013-10-02 12:11:49.125 275 12526.80 252.22 54719.47 88888.00 2013-10-02 12:11:49.250 275 12526.77 252.20 54719.47 88888.00 2013-10-02 12:11:49.375 275 12526.75 252.20 54719.43 88888.00 2013-10-02 12:11:49.500 275 12526.70 252.18 54719.43 88888.00 2013-10-02 12:11:49.625 275 12526.62 252.15 54719.40 88888.00 2013-10-02 12:11:49.750 275 12526.62 252.12 54719.40 88888.00 2013-10-02 12:11:49.875 275 12526.65 252.10 54719.40 88888.00 2013-10-02 12:11:50.000 275 12526.60 252.07 54719.35 88888.00 2013-10-02 12:11:50.125 275 12526.55 252.05 54719.35 88888.00 2013-10-02 12:11:50.250 275 12526.45 252.05 54719.32 88888.00 2013-10-02 12:11:50.375 275 12526.42 252.05 54719.30 88888.00 2013-10-02 12:11:50.500 275 12526.42 252.03 54719.28 88888.00 2013-10-02 12:11:50.625 275 12526.42 252.00 54719.28 88888.00 2013-10-02 12:11:50.750 275 12526.38 252.00 54719.22 88888.00 2013-10-02 12:11:50.875 275 12526.30 252.00 54719.22 88888.00 2013-10-02 12:11:51.000 275 12526.25 251.93 54719.22 88888.00 2013-10-02 12:11:51.125 275 12526.27 251.95 54719.20 88888.00 2013-10-02 12:11:51.250 275 12526.25 251.93 54719.18 88888.00 2013-10-02 12:11:51.375 275 12526.25 251.93 54719.18 88888.00 2013-10-02 12:11:51.500 275 12526.25 251.90 54719.15 88888.00 2013-10-02 12:11:51.625 275 12526.23 251.90 54719.15 88888.00 2013-10-02 12:11:51.750 275 12526.17 251.90 54719.15 88888.00 2013-10-02 12:11:51.875 275 12526.12 251.90 54719.12 88888.00 2013-10-02 12:11:52.000 275 12526.15 251.88 54719.12 88888.00 2013-10-02 12:11:52.125 275 12526.17 251.82 54719.10 88888.00 2013-10-02 12:11:52.250 275 12526.10 251.80 54719.07 88888.00 2013-10-02 12:11:52.375 275 12526.05 251.80 54719.00 88888.00 2013-10-02 12:11:52.500 275 12526.05 251.80 54719.03 88888.00 2013-10-02 12:11:52.625 275 12526.10 251.78 54719.03 88888.00 2013-10-02 12:11:52.750 275 12526.08 251.78 54719.00 88888.00 2013-10-02 12:11:52.875 275 12526.05 251.72 54718.97 88888.00 2013-10-02 12:11:53.000 275 12525.98 251.70 54718.95 88888.00 2013-10-02 12:11:53.125 275 12525.88 251.72 54718.93 88888.00 2013-10-02 12:11:53.250 275 12525.83 251.70 54718.93 88888.00 2013-10-02 12:11:53.375 275 12525.83 251.72 54718.93 88888.00 2013-10-02 12:11:53.500 275 12525.85 251.72 54718.90 88888.00 2013-10-02 12:11:53.625 275 12525.80 251.70 54718.88 88888.00 2013-10-02 12:11:53.750 275 12525.75 251.70 54718.88 88888.00 2013-10-02 12:11:53.875 275 12525.75 251.68 54718.85 88888.00 2013-10-02 12:11:54.000 275 12525.73 251.65 54718.80 88888.00 2013-10-02 12:11:54.125 275 12525.67 251.62 54718.80 88888.00 2013-10-02 12:11:54.250 275 12525.62 251.62 54718.78 88888.00 2013-10-02 12:11:54.375 275 12525.65 251.65 54718.78 88888.00 2013-10-02 12:11:54.500 275 12525.60 251.60 54718.75 88888.00 2013-10-02 12:11:54.625 275 12525.60 251.57 54718.72 88888.00 2013-10-02 12:11:54.750 275 12525.55 251.57 54718.72 88888.00 2013-10-02 12:11:54.875 275 12525.50 251.57 54718.72 88888.00 2013-10-02 12:11:55.000 275 12525.48 251.57 54718.68 88888.00 2013-10-02 12:11:55.125 275 12525.48 251.55 54718.65 88888.00 2013-10-02 12:11:55.250 275 12525.48 251.47 54718.65 88888.00 2013-10-02 12:11:55.375 275 12525.50 251.45 54718.60 88888.00 2013-10-02 12:11:55.500 275 12525.45 251.45 54718.57 88888.00 2013-10-02 12:11:55.625 275 12525.42 251.45 54718.55 88888.00 2013-10-02 12:11:55.750 275 12525.40 251.43 54718.55 88888.00 2013-10-02 12:11:55.875 275 12525.45 251.40 54718.55 88888.00 2013-10-02 12:11:56.000 275 12525.42 251.38 54718.50 88888.00 2013-10-02 12:11:56.125 275 12525.38 251.32 54718.50 88888.00 2013-10-02 12:11:56.250 275 12525.38 251.30 54718.47 88888.00 2013-10-02 12:11:56.375 275 12525.42 251.32 54718.45 88888.00 2013-10-02 12:11:56.500 275 12525.48 251.30 54718.45 88888.00 2013-10-02 12:11:56.625 275 12525.45 251.30 54718.43 88888.00 2013-10-02 12:11:56.750 275 12525.42 251.28 54718.40 88888.00 2013-10-02 12:11:56.875 275 12525.40 251.25 54718.38 88888.00 2013-10-02 12:11:57.000 275 12525.40 251.22 54718.35 88888.00 2013-10-02 12:11:57.125 275 12525.35 251.20 54718.35 88888.00 2013-10-02 12:11:57.250 275 12525.30 251.18 54718.35 88888.00 2013-10-02 12:11:57.375 275 12525.35 251.18 54718.32 88888.00 2013-10-02 12:11:57.500 275 12525.33 251.18 54718.32 88888.00 2013-10-02 12:11:57.625 275 12525.35 251.12 54718.28 88888.00 2013-10-02 12:11:57.750 275 12525.35 251.12 54718.25 88888.00 2013-10-02 12:11:57.875 275 12525.33 251.12 54718.25 88888.00 2013-10-02 12:11:58.000 275 12525.30 251.10 54718.22 88888.00 2013-10-02 12:11:58.125 275 12525.33 251.10 54718.22 88888.00 2013-10-02 12:11:58.250 275 12525.42 251.05 54718.20 88888.00 2013-10-02 12:11:58.375 275 12525.42 251.05 54718.18 88888.00 2013-10-02 12:11:58.500 275 12525.38 251.05 54718.15 88888.00 2013-10-02 12:11:58.625 275 12525.30 251.05 54718.18 88888.00 2013-10-02 12:11:58.750 275 12525.33 251.03 54718.12 88888.00 2013-10-02 12:11:58.875 275 12525.30 250.97 54718.10 88888.00 2013-10-02 12:11:59.000 275 12525.27 250.95 54718.07 88888.00 2013-10-02 12:11:59.125 275 12525.33 250.95 54718.05 88888.00 2013-10-02 12:11:59.250 275 12525.33 250.90 54718.03 88888.00 2013-10-02 12:11:59.375 275 12525.30 250.88 54718.03 88888.00 2013-10-02 12:11:59.500 275 12525.20 250.85 54718.00 88888.00 2013-10-02 12:11:59.625 275 12525.17 250.85 54717.97 88888.00 2013-10-02 12:11:59.750 275 12525.15 250.82 54717.97 88888.00 2013-10-02 12:11:59.875 275 12525.15 250.80 54717.97 88888.00 2013-10-02 12:12:00.000 275 12525.15 250.78 54717.95 88888.00 2013-10-02 12:12:00.125 275 12525.12 250.80 54717.93 88888.00 2013-10-02 12:12:00.250 275 12525.10 250.72 54717.93 88888.00 2013-10-02 12:12:00.375 275 12525.15 250.72 54717.90 88888.00 2013-10-02 12:12:00.500 275 12525.08 250.72 54717.88 88888.00 2013-10-02 12:12:00.625 275 12525.08 250.68 54717.82 88888.00 2013-10-02 12:12:00.750 275 12525.08 250.65 54717.85 88888.00 2013-10-02 12:12:00.875 275 12525.05 250.62 54717.82 88888.00 2013-10-02 12:12:01.000 275 12525.02 250.60 54717.82 88888.00 2013-10-02 12:12:01.125 275 12524.98 250.57 54717.82 88888.00 2013-10-02 12:12:01.250 275 12524.92 250.55 54717.78 88888.00 2013-10-02 12:12:01.375 275 12524.90 250.57 54717.78 88888.00 2013-10-02 12:12:01.500 275 12524.92 250.55 54717.75 88888.00 2013-10-02 12:12:01.625 275 12524.92 250.53 54717.78 88888.00 2013-10-02 12:12:01.750 275 12524.85 250.53 54717.75 88888.00 2013-10-02 12:12:01.875 275 12524.80 250.53 54717.72 88888.00 2013-10-02 12:12:02.000 275 12524.75 250.53 54717.70 88888.00 2013-10-02 12:12:02.125 275 12524.77 250.50 54717.70 88888.00 2013-10-02 12:12:02.250 275 12524.67 250.53 54717.70 88888.00 2013-10-02 12:12:02.375 275 12524.67 250.53 54717.68 88888.00 2013-10-02 12:12:02.500 275 12524.65 250.50 54717.68 88888.00 2013-10-02 12:12:02.625 275 12524.60 250.50 54717.68 88888.00 2013-10-02 12:12:02.750 275 12524.62 250.47 54717.65 88888.00 2013-10-02 12:12:02.875 275 12524.62 250.47 54717.65 88888.00 2013-10-02 12:12:03.000 275 12524.60 250.47 54717.62 88888.00 2013-10-02 12:12:03.125 275 12524.58 250.45 54717.62 88888.00 2013-10-02 12:12:03.250 275 12524.55 250.45 54717.60 88888.00 2013-10-02 12:12:03.375 275 12524.58 250.45 54717.57 88888.00 2013-10-02 12:12:03.500 275 12524.55 250.45 54717.57 88888.00 2013-10-02 12:12:03.625 275 12524.52 250.45 54717.55 88888.00 2013-10-02 12:12:03.750 275 12524.52 250.45 54717.55 88888.00 2013-10-02 12:12:03.875 275 12524.50 250.45 54717.53 88888.00 2013-10-02 12:12:04.000 275 12524.48 250.40 54717.53 88888.00 2013-10-02 12:12:04.125 275 12524.48 250.40 54717.53 88888.00 2013-10-02 12:12:04.250 275 12524.38 250.40 54717.55 88888.00 2013-10-02 12:12:04.375 275 12524.38 250.38 54717.50 88888.00 2013-10-02 12:12:04.500 275 12524.30 250.38 54717.47 88888.00 2013-10-02 12:12:04.625 275 12524.33 250.35 54717.45 88888.00 2013-10-02 12:12:04.750 275 12524.33 250.35 54717.43 88888.00 2013-10-02 12:12:04.875 275 12524.27 250.35 54717.43 88888.00 2013-10-02 12:12:05.000 275 12524.23 250.32 54717.40 88888.00 2013-10-02 12:12:05.125 275 12524.17 250.32 54717.38 88888.00 2013-10-02 12:12:05.250 275 12524.15 250.32 54717.35 88888.00 2013-10-02 12:12:05.375 275 12524.20 250.30 54717.32 88888.00 2013-10-02 12:12:05.500 275 12524.25 250.30 54717.32 88888.00 2013-10-02 12:12:05.625 275 12524.20 250.30 54717.30 88888.00 2013-10-02 12:12:05.750 275 12524.12 250.30 54717.32 88888.00 2013-10-02 12:12:05.875 275 12524.12 250.28 54717.32 88888.00 2013-10-02 12:12:06.000 275 12524.12 250.25 54717.28 88888.00 2013-10-02 12:12:06.125 275 12524.15 250.22 54717.25 88888.00 2013-10-02 12:12:06.250 275 12524.17 250.20 54717.22 88888.00 2013-10-02 12:12:06.375 275 12524.20 250.20 54717.22 88888.00 2013-10-02 12:12:06.500 275 12524.15 250.20 54717.20 88888.00 2013-10-02 12:12:06.625 275 12524.12 250.20 54717.18 88888.00 2013-10-02 12:12:06.750 275 12524.10 250.18 54717.15 88888.00 2013-10-02 12:12:06.875 275 12524.10 250.15 54717.15 88888.00 2013-10-02 12:12:07.000 275 12524.15 250.12 54717.15 88888.00 2013-10-02 12:12:07.125 275 12524.17 250.10 54717.12 88888.00 2013-10-02 12:12:07.250 275 12524.08 250.10 54717.07 88888.00 2013-10-02 12:12:07.375 275 12524.05 250.07 54717.07 88888.00 2013-10-02 12:12:07.500 275 12524.02 250.07 54717.05 88888.00 2013-10-02 12:12:07.625 275 12524.02 250.05 54717.03 88888.00 2013-10-02 12:12:07.750 275 12524.02 250.05 54717.00 88888.00 2013-10-02 12:12:07.875 275 12524.02 250.05 54717.00 88888.00 2013-10-02 12:12:08.000 275 12523.95 250.05 54717.00 88888.00 2013-10-02 12:12:08.125 275 12523.92 250.03 54717.00 88888.00 2013-10-02 12:12:08.250 275 12523.90 250.03 54716.97 88888.00 2013-10-02 12:12:08.375 275 12523.90 250.03 54716.95 88888.00 2013-10-02 12:12:08.500 275 12523.90 250.03 54716.95 88888.00 2013-10-02 12:12:08.625 275 12523.88 250.00 54716.95 88888.00 2013-10-02 12:12:08.750 275 12523.83 249.97 54716.90 88888.00 2013-10-02 12:12:08.875 275 12523.83 249.95 54716.88 88888.00 2013-10-02 12:12:09.000 275 12523.80 249.93 54716.88 88888.00 2013-10-02 12:12:09.125 275 12523.70 249.90 54716.88 88888.00 2013-10-02 12:12:09.250 275 12523.67 249.88 54716.88 88888.00 2013-10-02 12:12:09.375 275 12523.70 249.85 54716.85 88888.00 2013-10-02 12:12:09.500 275 12523.73 249.85 54716.85 88888.00 2013-10-02 12:12:09.625 275 12523.73 249.82 54716.82 88888.00 2013-10-02 12:12:09.750 275 12523.70 249.80 54716.82 88888.00 2013-10-02 12:12:09.875 275 12523.65 249.78 54716.80 88888.00 2013-10-02 12:12:10.000 275 12523.65 249.72 54716.80 88888.00 2013-10-02 12:12:10.125 275 12523.65 249.72 54716.80 88888.00 2013-10-02 12:12:10.250 275 12523.58 249.70 54716.78 88888.00 2013-10-02 12:12:10.375 275 12523.55 249.70 54716.78 88888.00 2013-10-02 12:12:10.500 275 12523.55 249.65 54716.78 88888.00 2013-10-02 12:12:10.625 275 12523.55 249.62 54716.78 88888.00 2013-10-02 12:12:10.750 275 12523.55 249.60 54716.75 88888.00 2013-10-02 12:12:10.875 275 12523.55 249.60 54716.75 88888.00 2013-10-02 12:12:11.000 275 12523.60 249.57 54716.72 88888.00 2013-10-02 12:12:11.125 275 12523.55 249.55 54716.70 88888.00 2013-10-02 12:12:11.250 275 12523.48 249.47 54716.70 88888.00 2013-10-02 12:12:11.375 275 12523.52 249.45 54716.68 88888.00 2013-10-02 12:12:11.500 275 12523.52 249.43 54716.65 88888.00 2013-10-02 12:12:11.625 275 12523.50 249.40 54716.65 88888.00 2013-10-02 12:12:11.750 275 12523.42 249.35 54716.65 88888.00 2013-10-02 12:12:11.875 275 12523.45 249.32 54716.62 88888.00 2013-10-02 12:12:12.000 275 12523.50 249.28 54716.60 88888.00 2013-10-02 12:12:12.125 275 12523.50 249.20 54716.62 88888.00 2013-10-02 12:12:12.250 275 12523.50 249.18 54716.57 88888.00 2013-10-02 12:12:12.375 275 12523.55 249.15 54716.57 88888.00 2013-10-02 12:12:12.500 275 12523.52 249.15 54716.60 88888.00 2013-10-02 12:12:12.625 275 12523.50 249.12 54716.57 88888.00 2013-10-02 12:12:12.750 275 12523.42 249.07 54716.55 88888.00 2013-10-02 12:12:12.875 275 12523.42 249.05 54716.50 88888.00 2013-10-02 12:12:13.000 275 12523.40 248.97 54716.50 88888.00 2013-10-02 12:12:13.125 275 12523.40 248.97 54716.53 88888.00 2013-10-02 12:12:13.250 275 12523.40 248.93 54716.50 88888.00 2013-10-02 12:12:13.375 275 12523.40 248.88 54716.47 88888.00 2013-10-02 12:12:13.500 275 12523.33 248.88 54716.47 88888.00 2013-10-02 12:12:13.625 275 12523.35 248.82 54716.47 88888.00 2013-10-02 12:12:13.750 275 12523.38 248.80 54716.45 88888.00 2013-10-02 12:12:13.875 275 12523.40 248.78 54716.40 88888.00 2013-10-02 12:12:14.000 275 12523.40 248.75 54716.38 88888.00 2013-10-02 12:12:14.125 275 12523.40 248.72 54716.38 88888.00 2013-10-02 12:12:14.250 275 12523.30 248.72 54716.38 88888.00 2013-10-02 12:12:14.375 275 12523.27 248.72 54716.38 88888.00 2013-10-02 12:12:14.500 275 12523.27 248.68 54716.35 88888.00 2013-10-02 12:12:14.625 275 12523.25 248.62 54716.32 88888.00 2013-10-02 12:12:14.750 275 12523.25 248.62 54716.30 88888.00 2013-10-02 12:12:14.875 275 12523.30 248.57 54716.30 88888.00 2013-10-02 12:12:15.000 275 12523.33 248.55 54716.30 88888.00 2013-10-02 12:12:15.125 275 12523.23 248.53 54716.30 88888.00 2013-10-02 12:12:15.250 275 12523.17 248.50 54716.28 88888.00 2013-10-02 12:12:15.375 275 12523.17 248.53 54716.25 88888.00 2013-10-02 12:12:15.500 275 12523.17 248.50 54716.28 88888.00 2013-10-02 12:12:15.625 275 12523.23 248.45 54716.28 88888.00 2013-10-02 12:12:15.750 275 12523.23 248.43 54716.22 88888.00 2013-10-02 12:12:15.875 275 12523.12 248.45 54716.25 88888.00 2013-10-02 12:12:16.000 275 12523.05 248.43 54716.25 88888.00 2013-10-02 12:12:16.125 275 12523.05 248.40 54716.20 88888.00 2013-10-02 12:12:16.250 275 12522.98 248.35 54716.20 88888.00 2013-10-02 12:12:16.375 275 12522.95 248.38 54716.18 88888.00 2013-10-02 12:12:16.500 275 12522.95 248.35 54716.15 88888.00 2013-10-02 12:12:16.625 275 12522.98 248.35 54716.15 88888.00 2013-10-02 12:12:16.750 275 12522.95 248.30 54716.15 88888.00 2013-10-02 12:12:16.875 275 12522.88 248.25 54716.12 88888.00 2013-10-02 12:12:17.000 275 12522.75 248.25 54716.10 88888.00 2013-10-02 12:12:17.125 275 12522.67 248.25 54716.10 88888.00 2013-10-02 12:12:17.250 275 12522.70 248.25 54716.07 88888.00 2013-10-02 12:12:17.375 275 12522.77 248.22 54716.10 88888.00 2013-10-02 12:12:17.500 275 12522.73 248.20 54716.10 88888.00 2013-10-02 12:12:17.625 275 12522.70 248.18 54716.07 88888.00 2013-10-02 12:12:17.750 275 12522.62 248.15 54716.05 88888.00 2013-10-02 12:12:17.875 275 12522.58 248.15 54716.05 88888.00 2013-10-02 12:12:18.000 275 12522.58 248.15 54716.03 88888.00 2013-10-02 12:12:18.125 275 12522.58 248.12 54716.03 88888.00 2013-10-02 12:12:18.250 275 12522.50 248.10 54716.03 88888.00 2013-10-02 12:12:18.375 275 12522.50 248.07 54716.00 88888.00 2013-10-02 12:12:18.500 275 12522.48 248.03 54716.00 88888.00 2013-10-02 12:12:18.625 275 12522.48 248.03 54716.00 88888.00 2013-10-02 12:12:18.750 275 12522.45 248.03 54715.97 88888.00 2013-10-02 12:12:18.875 275 12522.40 248.00 54715.97 88888.00 2013-10-02 12:12:19.000 275 12522.38 248.00 54715.95 88888.00 2013-10-02 12:12:19.125 275 12522.38 247.97 54715.95 88888.00 2013-10-02 12:12:19.250 275 12522.35 247.95 54715.93 88888.00 2013-10-02 12:12:19.375 275 12522.35 247.95 54715.90 88888.00 2013-10-02 12:12:19.500 275 12522.35 247.95 54715.90 88888.00 2013-10-02 12:12:19.625 275 12522.30 247.95 54715.90 88888.00 2013-10-02 12:12:19.750 275 12522.27 247.95 54715.88 88888.00 2013-10-02 12:12:19.875 275 12522.23 247.93 54715.88 88888.00 2013-10-02 12:12:20.000 275 12522.17 247.93 54715.85 88888.00 2013-10-02 12:12:20.125 275 12522.12 247.93 54715.82 88888.00 2013-10-02 12:12:20.250 275 12522.08 247.90 54715.82 88888.00 2013-10-02 12:12:20.375 275 12522.02 247.90 54715.80 88888.00 2013-10-02 12:12:20.500 275 12522.02 247.90 54715.78 88888.00 2013-10-02 12:12:20.625 275 12521.98 247.88 54715.78 88888.00 2013-10-02 12:12:20.750 275 12521.98 247.85 54715.78 88888.00 2013-10-02 12:12:20.875 275 12521.98 247.85 54715.75 88888.00 2013-10-02 12:12:21.000 275 12521.92 247.82 54715.75 88888.00 2013-10-02 12:12:21.125 275 12521.90 247.80 54715.72 88888.00 2013-10-02 12:12:21.250 275 12521.92 247.75 54715.70 88888.00 2013-10-02 12:12:21.375 275 12521.88 247.72 54715.68 88888.00 2013-10-02 12:12:21.500 275 12521.83 247.70 54715.68 88888.00 2013-10-02 12:12:21.625 275 12521.73 247.68 54715.65 88888.00 2013-10-02 12:12:21.750 275 12521.67 247.65 54715.65 88888.00 2013-10-02 12:12:21.875 275 12521.67 247.65 54715.65 88888.00 2013-10-02 12:12:22.000 275 12521.67 247.62 54715.60 88888.00 2013-10-02 12:12:22.125 275 12521.67 247.60 54715.60 88888.00 2013-10-02 12:12:22.250 275 12521.58 247.60 54715.57 88888.00 2013-10-02 12:12:22.375 275 12521.58 247.55 54715.55 88888.00 2013-10-02 12:12:22.500 275 12521.58 247.55 54715.53 88888.00 2013-10-02 12:12:22.625 275 12521.50 247.50 54715.50 88888.00 2013-10-02 12:12:22.750 275 12521.50 247.50 54715.50 88888.00 2013-10-02 12:12:22.875 275 12521.50 247.53 54715.47 88888.00 2013-10-02 12:12:23.000 275 12521.42 247.50 54715.45 88888.00 2013-10-02 12:12:23.125 275 12521.35 247.45 54715.43 88888.00 2013-10-02 12:12:23.250 275 12521.30 247.43 54715.45 88888.00 2013-10-02 12:12:23.375 275 12521.30 247.43 54715.45 88888.00 2013-10-02 12:12:23.500 275 12521.27 247.40 54715.45 88888.00 2013-10-02 12:12:23.625 275 12521.23 247.40 54715.45 88888.00 2013-10-02 12:12:23.750 275 12521.20 247.40 54715.43 88888.00 2013-10-02 12:12:23.875 275 12521.17 247.38 54715.40 88888.00 2013-10-02 12:12:24.000 275 12521.15 247.35 54715.40 88888.00 2013-10-02 12:12:24.125 275 12521.08 247.35 54715.38 88888.00 2013-10-02 12:12:24.250 275 12521.00 247.35 54715.35 88888.00 2013-10-02 12:12:24.375 275 12521.00 247.38 54715.32 88888.00 2013-10-02 12:12:24.500 275 12520.95 247.35 54715.32 88888.00 2013-10-02 12:12:24.625 275 12520.90 247.32 54715.32 88888.00 2013-10-02 12:12:24.750 275 12520.90 247.30 54715.28 88888.00 2013-10-02 12:12:24.875 275 12520.88 247.28 54715.28 88888.00 2013-10-02 12:12:25.000 275 12520.88 247.28 54715.25 88888.00 2013-10-02 12:12:25.125 275 12520.88 247.28 54715.25 88888.00 2013-10-02 12:12:25.250 275 12520.85 247.28 54715.22 88888.00 2013-10-02 12:12:25.375 275 12520.88 247.28 54715.22 88888.00 2013-10-02 12:12:25.500 275 12520.88 247.25 54715.20 88888.00 2013-10-02 12:12:25.625 275 12520.83 247.22 54715.18 88888.00 2013-10-02 12:12:25.750 275 12520.77 247.22 54715.18 88888.00 2013-10-02 12:12:25.875 275 12520.77 247.25 54715.15 88888.00 2013-10-02 12:12:26.000 275 12520.77 247.20 54715.12 88888.00 2013-10-02 12:12:26.125 275 12520.73 247.20 54715.07 88888.00 2013-10-02 12:12:26.250 275 12520.67 247.18 54715.07 88888.00 2013-10-02 12:12:26.375 275 12520.67 247.20 54715.05 88888.00 2013-10-02 12:12:26.500 275 12520.65 247.18 54715.03 88888.00 2013-10-02 12:12:26.625 275 12520.65 247.18 54714.97 88888.00 2013-10-02 12:12:26.750 275 12520.65 247.18 54714.97 88888.00 2013-10-02 12:12:26.875 275 12520.62 247.18 54714.97 88888.00 2013-10-02 12:12:27.000 275 12520.60 247.15 54714.95 88888.00 2013-10-02 12:12:27.125 275 12520.60 247.15 54714.93 88888.00 2013-10-02 12:12:27.250 275 12520.52 247.15 54714.93 88888.00 2013-10-02 12:12:27.375 275 12520.52 247.15 54714.90 88888.00 2013-10-02 12:12:27.500 275 12520.58 247.15 54714.82 88888.00 2013-10-02 12:12:27.625 275 12520.60 247.12 54714.80 88888.00 2013-10-02 12:12:27.750 275 12520.58 247.12 54714.75 88888.00 2013-10-02 12:12:27.875 275 12520.55 247.10 54714.78 88888.00 2013-10-02 12:12:28.000 275 12520.52 247.12 54714.75 88888.00 2013-10-02 12:12:28.125 275 12520.55 247.15 54714.72 88888.00 2013-10-02 12:12:28.250 275 12520.55 247.12 54714.70 88888.00 2013-10-02 12:12:28.375 275 12520.58 247.15 54714.68 88888.00 2013-10-02 12:12:28.500 275 12520.48 247.15 54714.65 88888.00 2013-10-02 12:12:28.625 275 12520.45 247.15 54714.65 88888.00 2013-10-02 12:12:28.750 275 12520.48 247.15 54714.60 88888.00 2013-10-02 12:12:28.875 275 12520.52 247.12 54714.57 88888.00 2013-10-02 12:12:29.000 275 12520.55 247.12 54714.55 88888.00 2013-10-02 12:12:29.125 275 12520.55 247.10 54714.53 88888.00 2013-10-02 12:12:29.250 275 12520.48 247.07 54714.50 88888.00 2013-10-02 12:12:29.375 275 12520.58 247.07 54714.50 88888.00 2013-10-02 12:12:29.500 275 12520.62 247.10 54714.47 88888.00 2013-10-02 12:12:29.625 275 12520.55 247.12 54714.43 88888.00 2013-10-02 12:12:29.750 275 12520.48 247.10 54714.38 88888.00 2013-10-02 12:12:29.875 275 12520.45 247.10 54714.40 88888.00 2013-10-02 12:12:30.000 275 12520.50 247.10 54714.38 88888.00 2013-10-02 12:12:30.125 275 12520.50 247.10 54714.35 88888.00 2013-10-02 12:12:30.250 275 12520.45 247.07 54714.32 88888.00 2013-10-02 12:12:30.375 275 12520.48 247.10 54714.30 88888.00 2013-10-02 12:12:30.500 275 12520.50 247.12 54714.25 88888.00 2013-10-02 12:12:30.625 275 12520.50 247.12 54714.25 88888.00 2013-10-02 12:12:30.750 275 12520.58 247.12 54714.20 88888.00 2013-10-02 12:12:30.875 275 12520.58 247.15 54714.20 88888.00 2013-10-02 12:12:31.000 275 12520.52 247.15 54714.15 88888.00 2013-10-02 12:12:31.125 275 12520.50 247.12 54714.15 88888.00 2013-10-02 12:12:31.250 275 12520.45 247.12 54714.12 88888.00 2013-10-02 12:12:31.375 275 12520.52 247.12 54714.10 88888.00 2013-10-02 12:12:31.500 275 12520.60 247.15 54714.07 88888.00 2013-10-02 12:12:31.625 275 12520.58 247.15 54714.05 88888.00 2013-10-02 12:12:31.750 275 12520.52 247.18 54714.05 88888.00 2013-10-02 12:12:31.875 275 12520.52 247.15 54714.00 88888.00 2013-10-02 12:12:32.000 275 12520.55 247.20 54713.97 88888.00 2013-10-02 12:12:32.125 275 12520.52 247.20 54713.95 88888.00 2013-10-02 12:12:32.250 275 12520.50 247.20 54713.90 88888.00 2013-10-02 12:12:32.375 275 12520.58 247.20 54713.90 88888.00 2013-10-02 12:12:32.500 275 12520.58 247.20 54713.85 88888.00 2013-10-02 12:12:32.625 275 12520.60 247.20 54713.82 88888.00 2013-10-02 12:12:32.750 275 12520.62 247.20 54713.82 88888.00 2013-10-02 12:12:32.875 275 12520.67 247.20 54713.80 88888.00 2013-10-02 12:12:33.000 275 12520.73 247.22 54713.75 88888.00 2013-10-02 12:12:33.125 275 12520.70 247.22 54713.72 88888.00 2013-10-02 12:12:33.250 275 12520.67 247.22 54713.70 88888.00 2013-10-02 12:12:33.375 275 12520.75 247.22 54713.65 88888.00 2013-10-02 12:12:33.500 275 12520.75 247.25 54713.65 88888.00 2013-10-02 12:12:33.625 275 12520.75 247.22 54713.62 88888.00 2013-10-02 12:12:33.750 275 12520.75 247.22 54713.57 88888.00 2013-10-02 12:12:33.875 275 12520.83 247.22 54713.57 88888.00 2013-10-02 12:12:34.000 275 12520.83 247.25 54713.53 88888.00 2013-10-02 12:12:34.125 275 12520.80 247.28 54713.53 88888.00 2013-10-02 12:12:34.250 275 12520.73 247.25 54713.50 88888.00 2013-10-02 12:12:34.375 275 12520.77 247.25 54713.45 88888.00 2013-10-02 12:12:34.500 275 12520.88 247.28 54713.40 88888.00 2013-10-02 12:12:34.625 275 12520.98 247.28 54713.38 88888.00 2013-10-02 12:12:34.750 275 12521.00 247.28 54713.38 88888.00 2013-10-02 12:12:34.875 275 12520.95 247.25 54713.32 88888.00 2013-10-02 12:12:35.000 275 12520.98 247.30 54713.28 88888.00 2013-10-02 12:12:35.125 275 12521.05 247.28 54713.25 88888.00 2013-10-02 12:12:35.250 275 12521.08 247.30 54713.22 88888.00 2013-10-02 12:12:35.375 275 12521.10 247.30 54713.20 88888.00 2013-10-02 12:12:35.500 275 12521.12 247.30 54713.18 88888.00 2013-10-02 12:12:35.625 275 12521.23 247.28 54713.12 88888.00 2013-10-02 12:12:35.750 275 12521.23 247.28 54713.07 88888.00 2013-10-02 12:12:35.875 275 12521.27 247.30 54713.05 88888.00 2013-10-02 12:12:36.000 275 12521.25 247.30 54713.00 88888.00 2013-10-02 12:12:36.125 275 12521.25 247.30 54713.03 88888.00 2013-10-02 12:12:36.250 275 12521.27 247.28 54712.97 88888.00 2013-10-02 12:12:36.375 275 12521.38 247.28 54712.93 88888.00 2013-10-02 12:12:36.500 275 12521.48 247.28 54712.88 88888.00 2013-10-02 12:12:36.625 275 12521.48 247.28 54712.85 88888.00 2013-10-02 12:12:36.750 275 12521.52 247.28 54712.85 88888.00 2013-10-02 12:12:36.875 275 12521.58 247.28 54712.80 88888.00 2013-10-02 12:12:37.000 275 12521.50 247.25 54712.75 88888.00 2013-10-02 12:12:37.125 275 12521.48 247.28 54712.75 88888.00 2013-10-02 12:12:37.250 275 12521.48 247.22 54712.72 88888.00 2013-10-02 12:12:37.375 275 12521.52 247.22 54712.70 88888.00 2013-10-02 12:12:37.500 275 12521.58 247.22 54712.68 88888.00 2013-10-02 12:12:37.625 275 12521.62 247.20 54712.62 88888.00 2013-10-02 12:12:37.750 275 12521.62 247.20 54712.60 88888.00 2013-10-02 12:12:37.875 275 12521.62 247.18 54712.60 88888.00 2013-10-02 12:12:38.000 275 12521.65 247.15 54712.57 88888.00 2013-10-02 12:12:38.125 275 12521.67 247.15 54712.55 88888.00 2013-10-02 12:12:38.250 275 12521.65 247.12 54712.53 88888.00 2013-10-02 12:12:38.375 275 12521.65 247.12 54712.47 88888.00 2013-10-02 12:12:38.500 275 12521.65 247.10 54712.45 88888.00 2013-10-02 12:12:38.625 275 12521.67 247.12 54712.45 88888.00 2013-10-02 12:12:38.750 275 12521.62 247.12 54712.43 88888.00 2013-10-02 12:12:38.875 275 12521.60 247.12 54712.43 88888.00 2013-10-02 12:12:39.000 275 12521.70 247.12 54712.38 88888.00 2013-10-02 12:12:39.125 275 12521.83 247.10 54712.35 88888.00 2013-10-02 12:12:39.250 275 12521.85 247.12 54712.35 88888.00 2013-10-02 12:12:39.375 275 12521.88 247.12 54712.30 88888.00 2013-10-02 12:12:39.500 275 12521.83 247.10 54712.28 88888.00 2013-10-02 12:12:39.625 275 12521.77 247.07 54712.22 88888.00 2013-10-02 12:12:39.750 275 12521.77 247.03 54712.18 88888.00 2013-10-02 12:12:39.875 275 12521.88 247.03 54712.15 88888.00 2013-10-02 12:12:40.000 275 12521.92 247.05 54712.12 88888.00 2013-10-02 12:12:40.125 275 12521.90 247.05 54712.10 88888.00 2013-10-02 12:12:40.250 275 12521.83 247.00 54712.07 88888.00 2013-10-02 12:12:40.375 275 12521.85 246.97 54712.07 88888.00 2013-10-02 12:12:40.500 275 12521.85 246.97 54712.05 88888.00 2013-10-02 12:12:40.625 275 12521.92 247.00 54712.03 88888.00 2013-10-02 12:12:40.750 275 12521.98 247.00 54712.00 88888.00 2013-10-02 12:12:40.875 275 12522.02 246.97 54712.00 88888.00 2013-10-02 12:12:41.000 275 12521.98 246.95 54711.95 88888.00 2013-10-02 12:12:41.125 275 12521.95 246.97 54711.93 88888.00 2013-10-02 12:12:41.250 275 12522.00 246.90 54711.90 88888.00 2013-10-02 12:12:41.375 275 12522.02 246.90 54711.88 88888.00 2013-10-02 12:12:41.500 275 12522.05 246.88 54711.85 88888.00 2013-10-02 12:12:41.625 275 12522.05 246.85 54711.82 88888.00 2013-10-02 12:12:41.750 275 12522.05 246.82 54711.82 88888.00 2013-10-02 12:12:41.875 275 12522.08 246.80 54711.78 88888.00 2013-10-02 12:12:42.000 275 12522.05 246.80 54711.72 88888.00 2013-10-02 12:12:42.125 275 12522.00 246.80 54711.70 88888.00 2013-10-02 12:12:42.250 275 12521.92 246.75 54711.70 88888.00 2013-10-02 12:12:42.375 275 12522.00 246.75 54711.68 88888.00 2013-10-02 12:12:42.500 275 12522.02 246.72 54711.68 88888.00 2013-10-02 12:12:42.625 275 12522.05 246.68 54711.62 88888.00 2013-10-02 12:12:42.750 275 12522.00 246.68 54711.62 88888.00 2013-10-02 12:12:42.875 275 12522.02 246.65 54711.62 88888.00 2013-10-02 12:12:43.000 275 12522.05 246.65 54711.57 88888.00 2013-10-02 12:12:43.125 275 12522.02 246.60 54711.55 88888.00 2013-10-02 12:12:43.250 275 12521.98 246.57 54711.53 88888.00 2013-10-02 12:12:43.375 275 12522.02 246.57 54711.53 88888.00 2013-10-02 12:12:43.500 275 12522.08 246.55 54711.50 88888.00 2013-10-02 12:12:43.625 275 12522.05 246.53 54711.50 88888.00 2013-10-02 12:12:43.750 275 12522.05 246.50 54711.47 88888.00 2013-10-02 12:12:43.875 275 12521.98 246.47 54711.47 88888.00 2013-10-02 12:12:44.000 275 12521.92 246.47 54711.45 88888.00 2013-10-02 12:12:44.125 275 12521.92 246.45 54711.43 88888.00 2013-10-02 12:12:44.250 275 12521.90 246.40 54711.40 88888.00 2013-10-02 12:12:44.375 275 12521.90 246.38 54711.38 88888.00 2013-10-02 12:12:44.500 275 12521.92 246.40 54711.38 88888.00 2013-10-02 12:12:44.625 275 12521.88 246.38 54711.38 88888.00 2013-10-02 12:12:44.750 275 12521.85 246.32 54711.35 88888.00 2013-10-02 12:12:44.875 275 12521.83 246.30 54711.32 88888.00 2013-10-02 12:12:45.000 275 12521.83 246.28 54711.25 88888.00 2013-10-02 12:12:45.125 275 12521.80 246.25 54711.28 88888.00 2013-10-02 12:12:45.250 275 12521.75 246.18 54711.22 88888.00 2013-10-02 12:12:45.375 275 12521.73 246.18 54711.22 88888.00 2013-10-02 12:12:45.500 275 12521.73 246.20 54711.22 88888.00 2013-10-02 12:12:45.625 275 12521.75 246.18 54711.20 88888.00 2013-10-02 12:12:45.750 275 12521.75 246.15 54711.22 88888.00 2013-10-02 12:12:45.875 275 12521.70 246.15 54711.20 88888.00 2013-10-02 12:12:46.000 275 12521.65 246.10 54711.18 88888.00 2013-10-02 12:12:46.125 275 12521.60 246.05 54711.20 88888.00 2013-10-02 12:12:46.250 275 12521.52 246.05 54711.18 88888.00 2013-10-02 12:12:46.375 275 12521.60 246.03 54711.15 88888.00 2013-10-02 12:12:46.500 275 12521.62 246.03 54711.15 88888.00 2013-10-02 12:12:46.625 275 12521.58 246.00 54711.12 88888.00 2013-10-02 12:12:46.750 275 12521.48 245.97 54711.10 88888.00 2013-10-02 12:12:46.875 275 12521.48 245.95 54711.07 88888.00 2013-10-02 12:12:47.000 275 12521.52 245.95 54711.03 88888.00 2013-10-02 12:12:47.125 275 12521.55 245.93 54711.03 88888.00 2013-10-02 12:12:47.250 275 12521.55 245.85 54710.97 88888.00 2013-10-02 12:12:47.375 275 12521.60 245.90 54710.97 88888.00 2013-10-02 12:12:47.500 275 12521.58 245.88 54710.95 88888.00 2013-10-02 12:12:47.625 275 12521.52 245.82 54710.93 88888.00 2013-10-02 12:12:47.750 275 12521.50 245.82 54710.90 88888.00 2013-10-02 12:12:47.875 275 12521.55 245.80 54710.88 88888.00 2013-10-02 12:12:48.000 275 12521.58 245.80 54710.88 88888.00 2013-10-02 12:12:48.125 275 12521.60 245.80 54710.88 88888.00 2013-10-02 12:12:48.250 275 12521.55 245.75 54710.82 88888.00 2013-10-02 12:12:48.375 275 12521.58 245.78 54710.82 88888.00 2013-10-02 12:12:48.500 275 12521.55 245.78 54710.80 88888.00 2013-10-02 12:12:48.625 275 12521.52 245.80 54710.78 88888.00 2013-10-02 12:12:48.750 275 12521.52 245.75 54710.75 88888.00 2013-10-02 12:12:48.875 275 12521.52 245.75 54710.72 88888.00 2013-10-02 12:12:49.000 275 12521.55 245.72 54710.68 88888.00 2013-10-02 12:12:49.125 275 12521.58 245.72 54710.68 88888.00 2013-10-02 12:12:49.250 275 12521.62 245.72 54710.62 88888.00 2013-10-02 12:12:49.375 275 12521.65 245.70 54710.60 88888.00 2013-10-02 12:12:49.500 275 12521.62 245.75 54710.60 88888.00 2013-10-02 12:12:49.625 275 12521.62 245.72 54710.57 88888.00 2013-10-02 12:12:49.750 275 12521.62 245.70 54710.57 88888.00 2013-10-02 12:12:49.875 275 12521.62 245.72 54710.55 88888.00 2013-10-02 12:12:50.000 275 12521.62 245.75 54710.53 88888.00 2013-10-02 12:12:50.125 275 12521.67 245.70 54710.50 88888.00 2013-10-02 12:12:50.250 275 12521.65 245.65 54710.47 88888.00 2013-10-02 12:12:50.375 275 12521.65 245.70 54710.47 88888.00 2013-10-02 12:12:50.500 275 12521.70 245.72 54710.43 88888.00 2013-10-02 12:12:50.625 275 12521.73 245.72 54710.40 88888.00 2013-10-02 12:12:50.750 275 12521.75 245.72 54710.40 88888.00 2013-10-02 12:12:50.875 275 12521.77 245.72 54710.38 88888.00 2013-10-02 12:12:51.000 275 12521.80 245.72 54710.35 88888.00 2013-10-02 12:12:51.125 275 12521.83 245.72 54710.32 88888.00 2013-10-02 12:12:51.250 275 12521.80 245.70 54710.28 88888.00 2013-10-02 12:12:51.375 275 12521.83 245.70 54710.25 88888.00 2013-10-02 12:12:51.500 275 12521.85 245.68 54710.25 88888.00 2013-10-02 12:12:51.625 275 12521.85 245.68 54710.20 88888.00 2013-10-02 12:12:51.750 275 12521.83 245.68 54710.22 88888.00 2013-10-02 12:12:51.875 275 12521.83 245.68 54710.22 88888.00 2013-10-02 12:12:52.000 275 12521.88 245.70 54710.18 88888.00 2013-10-02 12:12:52.125 275 12521.85 245.68 54710.15 88888.00 2013-10-02 12:12:52.250 275 12521.83 245.65 54710.12 88888.00 2013-10-02 12:12:52.375 275 12521.83 245.68 54710.07 88888.00 2013-10-02 12:12:52.500 275 12521.83 245.65 54710.05 88888.00 2013-10-02 12:12:52.625 275 12521.85 245.65 54710.03 88888.00 2013-10-02 12:12:52.750 275 12521.83 245.65 54710.00 88888.00 2013-10-02 12:12:52.875 275 12521.83 245.65 54709.97 88888.00 2013-10-02 12:12:53.000 275 12521.83 245.65 54709.95 88888.00 2013-10-02 12:12:53.125 275 12521.88 245.70 54709.97 88888.00 2013-10-02 12:12:53.250 275 12521.88 245.65 54709.93 88888.00 2013-10-02 12:12:53.375 275 12521.92 245.68 54709.90 88888.00 2013-10-02 12:12:53.500 275 12521.92 245.68 54709.85 88888.00 2013-10-02 12:12:53.625 275 12521.98 245.65 54709.80 88888.00 2013-10-02 12:12:53.750 275 12522.00 245.62 54709.80 88888.00 2013-10-02 12:12:53.875 275 12522.02 245.60 54709.78 88888.00 2013-10-02 12:12:54.000 275 12522.05 245.60 54709.75 88888.00 2013-10-02 12:12:54.125 275 12522.08 245.60 54709.72 88888.00 2013-10-02 12:12:54.250 275 12522.08 245.62 54709.70 88888.00 2013-10-02 12:12:54.375 275 12522.10 245.62 54709.68 88888.00 2013-10-02 12:12:54.500 275 12522.17 245.65 54709.68 88888.00 2013-10-02 12:12:54.625 275 12522.15 245.62 54709.65 88888.00 2013-10-02 12:12:54.750 275 12522.17 245.60 54709.62 88888.00 2013-10-02 12:12:54.875 275 12522.17 245.60 54709.60 88888.00 2013-10-02 12:12:55.000 275 12522.20 245.60 54709.57 88888.00 2013-10-02 12:12:55.125 275 12522.30 245.57 54709.55 88888.00 2013-10-02 12:12:55.250 275 12522.27 245.55 54709.55 88888.00 2013-10-02 12:12:55.375 275 12522.27 245.53 54709.53 88888.00 2013-10-02 12:12:55.500 275 12522.33 245.53 54709.50 88888.00 2013-10-02 12:12:55.625 275 12522.30 245.53 54709.45 88888.00 2013-10-02 12:12:55.750 275 12522.33 245.50 54709.45 88888.00 2013-10-02 12:12:55.875 275 12522.38 245.45 54709.40 88888.00 2013-10-02 12:12:56.000 275 12522.35 245.43 54709.38 88888.00 2013-10-02 12:12:56.125 275 12522.35 245.43 54709.38 88888.00 2013-10-02 12:12:56.250 275 12522.33 245.40 54709.38 88888.00 2013-10-02 12:12:56.375 275 12522.42 245.35 54709.35 88888.00 2013-10-02 12:12:56.500 275 12522.42 245.35 54709.32 88888.00 2013-10-02 12:12:56.625 275 12522.40 245.35 54709.28 88888.00 2013-10-02 12:12:56.750 275 12522.33 245.35 54709.25 88888.00 2013-10-02 12:12:56.875 275 12522.35 245.30 54709.22 88888.00 2013-10-02 12:12:57.000 275 12522.40 245.22 54709.20 88888.00 2013-10-02 12:12:57.125 275 12522.48 245.18 54709.18 88888.00 2013-10-02 12:12:57.250 275 12522.38 245.15 54709.18 88888.00 2013-10-02 12:12:57.375 275 12522.38 245.18 54709.15 88888.00 2013-10-02 12:12:57.500 275 12522.38 245.12 54709.12 88888.00 2013-10-02 12:12:57.625 275 12522.42 245.10 54709.10 88888.00 2013-10-02 12:12:57.750 275 12522.45 245.05 54709.05 88888.00 2013-10-02 12:12:57.875 275 12522.40 245.00 54709.03 88888.00 2013-10-02 12:12:57.000 275 12522.38 244.95 54709.00 88888.00 2013-10-02 12:12:57.125 275 12522.42 244.90 54708.95 88888.00 2013-10-02 12:12:57.250 275 12522.48 244.93 54708.95 88888.00 2013-10-02 12:12:57.375 275 12522.48 244.93 54708.93 88888.00 2013-10-02 12:12:57.500 275 12522.48 244.88 54708.90 88888.00 2013-10-02 12:12:57.625 275 12522.48 244.85 54708.85 88888.00 2013-10-02 12:12:57.750 275 12522.50 244.85 54708.82 88888.00 2013-10-02 12:12:57.875 275 12522.48 244.85 54708.80 88888.00 2013-10-02 12:12:58.000 275 12522.48 244.80 54708.78 88888.00 2013-10-02 12:12:58.125 275 12522.52 244.78 54708.75 88888.00 2013-10-02 12:12:58.250 275 12522.55 244.75 54708.75 88888.00 2013-10-02 12:12:58.375 275 12522.58 244.72 54708.70 88888.00 2013-10-02 12:12:58.500 275 12522.60 244.68 54708.68 88888.00 2013-10-02 12:12:58.625 275 12522.62 244.65 54708.68 88888.00 2013-10-02 12:12:58.750 275 12522.60 244.65 54708.62 88888.00 2013-10-02 12:12:58.875 275 12522.58 244.65 54708.57 88888.00 2013-10-02 12:12:59.000 275 12522.65 244.68 54708.55 88888.00 2013-10-02 12:12:59.125 275 12522.75 244.65 54708.55 88888.00 2013-10-02 12:12:59.250 275 12522.73 244.62 54708.53 88888.00 2013-10-02 12:12:59.375 275 12522.75 244.60 54708.50 88888.00 2013-10-02 12:12:59.500 275 12522.83 244.60 54708.47 88888.00 2013-10-02 12:12:59.625 275 12522.90 244.60 54708.45 88888.00 2013-10-02 12:12:59.750 275 12522.92 244.62 54708.43 88888.00 2013-10-02 12:12:59.875 275 12523.00 244.57 54708.38 88888.00 2013-10-02 12:13:00.000 275 12523.00 244.55 54708.32 88888.00 2013-10-02 12:13:00.125 275 12523.00 244.55 54708.28 88888.00 2013-10-02 12:13:00.250 275 12523.00 244.50 54708.28 88888.00 2013-10-02 12:13:00.375 275 12523.02 244.47 54708.22 88888.00 2013-10-02 12:13:00.500 275 12523.08 244.47 54708.18 88888.00 2013-10-02 12:13:00.625 275 12523.15 244.47 54708.18 88888.00 2013-10-02 12:13:00.750 275 12523.17 244.45 54708.15 88888.00 2013-10-02 12:13:00.875 275 12523.17 244.45 54708.10 88888.00 2013-10-02 12:13:01.000 275 12523.25 244.43 54708.05 88888.00 2013-10-02 12:13:01.125 275 12523.25 244.40 54708.03 88888.00 2013-10-02 12:13:01.250 275 12523.23 244.35 54708.03 88888.00 2013-10-02 12:13:01.375 275 12523.23 244.32 54708.00 88888.00 2013-10-02 12:13:01.500 275 12523.27 244.32 54707.97 88888.00 2013-10-02 12:13:01.625 275 12523.38 244.25 54707.97 88888.00 2013-10-02 12:13:01.750 275 12523.38 244.28 54707.95 88888.00 2013-10-02 12:13:01.875 275 12523.30 244.28 54707.93 88888.00 2013-10-02 12:13:02.000 275 12523.35 244.22 54707.88 88888.00 2013-10-02 12:13:02.125 275 12523.42 244.18 54707.85 88888.00 2013-10-02 12:13:02.250 275 12523.35 244.15 54707.80 88888.00 2013-10-02 12:13:02.375 275 12523.40 244.18 54707.80 88888.00 2013-10-02 12:13:02.500 275 12523.48 244.18 54707.75 88888.00 2013-10-02 12:13:02.625 275 12523.48 244.12 54707.75 88888.00 2013-10-02 12:13:02.750 275 12523.48 244.10 54707.72 88888.00 2013-10-02 12:13:02.875 275 12523.55 244.07 54707.68 88888.00 2013-10-02 12:13:03.000 275 12523.62 244.05 54707.65 88888.00 2013-10-02 12:13:03.125 275 12523.65 244.05 54707.62 88888.00 2013-10-02 12:13:03.250 275 12523.65 244.00 54707.60 88888.00 2013-10-02 12:13:03.375 275 12523.73 243.97 54707.55 88888.00 2013-10-02 12:13:03.500 275 12523.77 243.97 54707.53 88888.00 2013-10-02 12:13:03.625 275 12523.77 243.95 54707.47 88888.00 2013-10-02 12:13:03.750 275 12523.80 243.93 54707.45 88888.00 2013-10-02 12:13:03.875 275 12523.85 243.88 54707.45 88888.00 2013-10-02 12:13:04.000 275 12523.85 243.85 54707.43 88888.00 2013-10-02 12:13:04.125 275 12523.80 243.85 54707.43 88888.00 2013-10-02 12:13:04.250 275 12523.75 243.80 54707.40 88888.00 2013-10-02 12:13:04.375 275 12523.80 243.80 54707.35 88888.00 2013-10-02 12:13:04.500 275 12523.90 243.75 54707.32 88888.00 2013-10-02 12:13:04.625 275 12523.95 243.72 54707.30 88888.00 2013-10-02 12:13:04.750 275 12523.95 243.72 54707.28 88888.00 2013-10-02 12:13:04.875 275 12523.92 243.68 54707.25 88888.00 2013-10-02 12:13:05.000 275 12523.90 243.68 54707.22 88888.00 2013-10-02 12:13:05.125 275 12523.92 243.68 54707.22 88888.00 2013-10-02 12:13:05.250 275 12523.92 243.65 54707.22 88888.00 2013-10-02 12:13:05.375 275 12523.95 243.60 54707.20 88888.00 2013-10-02 12:13:05.500 275 12523.95 243.60 54707.18 88888.00 2013-10-02 12:13:05.625 275 12523.98 243.60 54707.15 88888.00 2013-10-02 12:13:05.750 275 12524.00 243.60 54707.15 88888.00 2013-10-02 12:13:05.875 275 12523.98 243.57 54707.15 88888.00 2013-10-02 12:13:06.000 275 12524.00 243.57 54707.10 88888.00 2013-10-02 12:13:06.125 275 12524.05 243.53 54707.07 88888.00 2013-10-02 12:13:06.250 275 12524.05 243.47 54707.03 88888.00 2013-10-02 12:13:06.375 275 12524.15 243.47 54707.00 88888.00 2013-10-02 12:13:06.500 275 12524.20 243.47 54706.97 88888.00 2013-10-02 12:13:06.625 275 12524.17 243.43 54706.95 88888.00 2013-10-02 12:13:06.750 275 12524.20 243.45 54706.93 88888.00 2013-10-02 12:13:06.875 275 12524.23 243.43 54706.90 88888.00 2013-10-02 12:13:07.000 275 12524.27 243.40 54706.88 88888.00 2013-10-02 12:13:07.125 275 12524.35 243.38 54706.85 88888.00 2013-10-02 12:13:07.250 275 12524.38 243.35 54706.82 88888.00 2013-10-02 12:13:07.375 275 12524.42 243.38 54706.82 88888.00 2013-10-02 12:13:07.500 275 12524.45 243.35 54706.82 88888.00 2013-10-02 12:13:07.625 275 12524.50 243.32 54706.78 88888.00 2013-10-02 12:13:07.750 275 12524.52 243.32 54706.72 88888.00 2013-10-02 12:13:07.875 275 12524.52 243.28 54706.70 88888.00 2013-10-02 12:13:08.000 275 12524.45 243.30 54706.68 88888.00 2013-10-02 12:13:08.125 275 12524.55 243.30 54706.65 88888.00 2013-10-02 12:13:08.250 275 12524.62 243.28 54706.65 88888.00 2013-10-02 12:13:08.375 275 12524.65 243.25 54706.60 88888.00 2013-10-02 12:13:08.500 275 12524.67 243.22 54706.57 88888.00 2013-10-02 12:13:08.625 275 12524.73 243.25 54706.55 88888.00 2013-10-02 12:13:08.750 275 12524.77 243.22 54706.53 88888.00 2013-10-02 12:13:08.875 275 12524.80 243.20 54706.50 88888.00 2013-10-02 12:13:09.000 275 12524.80 243.18 54706.47 88888.00 2013-10-02 12:13:09.125 275 12524.80 243.20 54706.45 88888.00 2013-10-02 12:13:09.250 275 12524.80 243.18 54706.45 88888.00 2013-10-02 12:13:09.375 275 12524.88 243.18 54706.45 88888.00 2013-10-02 12:13:09.500 275 12524.88 243.15 54706.40 88888.00 2013-10-02 12:13:09.625 275 12524.90 243.15 54706.40 88888.00 2013-10-02 12:13:09.750 275 12524.95 243.12 54706.38 88888.00 2013-10-02 12:13:09.875 275 12524.98 243.07 54706.38 88888.00 2013-10-02 12:13:10.000 275 12525.00 243.05 54706.30 88888.00 2013-10-02 12:13:10.125 275 12525.05 243.03 54706.30 88888.00 2013-10-02 12:13:10.250 275 12525.02 243.00 54706.30 88888.00 2013-10-02 12:13:10.375 275 12525.08 243.00 54706.28 88888.00 2013-10-02 12:13:10.500 275 12525.10 242.97 54706.25 88888.00 2013-10-02 12:13:10.625 275 12525.12 242.95 54706.22 88888.00 2013-10-02 12:13:10.750 275 12525.15 242.95 54706.22 88888.00 2013-10-02 12:13:10.875 275 12525.17 242.93 54706.20 88888.00 2013-10-02 12:13:11.000 275 12525.17 242.90 54706.18 88888.00 2013-10-02 12:13:11.125 275 12525.17 242.88 54706.15 88888.00 2013-10-02 12:13:11.250 275 12525.17 242.85 54706.15 88888.00 2013-10-02 12:13:11.375 275 12525.25 242.80 54706.15 88888.00 2013-10-02 12:13:11.500 275 12525.20 242.82 54706.10 88888.00 2013-10-02 12:13:11.625 275 12525.27 242.80 54706.07 88888.00 2013-10-02 12:13:11.750 275 12525.33 242.75 54706.03 88888.00 2013-10-02 12:13:11.875 275 12525.30 242.75 54705.97 88888.00 2013-10-02 12:13:12.000 275 12525.23 242.70 54705.97 88888.00 2013-10-02 12:13:12.125 275 12525.25 242.65 54705.95 88888.00 2013-10-02 12:13:12.250 275 12525.30 242.60 54705.95 88888.00 2013-10-02 12:13:12.375 275 12525.30 242.57 54705.90 88888.00 2013-10-02 12:13:12.500 275 12525.38 242.57 54705.90 88888.00 2013-10-02 12:13:12.625 275 12525.40 242.55 54705.90 88888.00 2013-10-02 12:13:12.750 275 12525.40 242.53 54705.88 88888.00 2013-10-02 12:13:12.875 275 12525.38 242.50 54705.85 88888.00 2013-10-02 12:13:13.000 275 12525.38 242.47 54705.82 88888.00 2013-10-02 12:13:13.125 275 12525.38 242.45 54705.80 88888.00 2013-10-02 12:13:13.250 275 12525.35 242.40 54705.78 88888.00 2013-10-02 12:13:13.375 275 12525.38 242.40 54705.75 88888.00 2013-10-02 12:13:13.500 275 12525.33 242.38 54705.72 88888.00 2013-10-02 12:13:13.625 275 12525.35 242.35 54705.72 88888.00 2013-10-02 12:13:13.750 275 12525.48 242.35 54705.70 88888.00 2013-10-02 12:13:13.875 275 12525.55 242.30 54705.68 88888.00 2013-10-02 12:13:14.000 275 12525.52 242.28 54705.62 88888.00 2013-10-02 12:13:14.125 275 12525.48 242.30 54705.60 88888.00 2013-10-02 12:13:14.250 275 12525.45 242.25 54705.62 88888.00 2013-10-02 12:13:14.375 275 12525.50 242.25 54705.60 88888.00 2013-10-02 12:13:14.500 275 12525.58 242.20 54705.60 88888.00 2013-10-02 12:13:14.625 275 12525.58 242.20 54705.55 88888.00 2013-10-02 12:13:14.750 275 12525.50 242.20 54705.57 88888.00 2013-10-02 12:13:14.875 275 12525.48 242.18 54705.55 88888.00 2013-10-02 12:13:15.000 275 12525.50 242.12 54705.50 88888.00 2013-10-02 12:13:15.125 275 12525.58 242.10 54705.47 88888.00 2013-10-02 12:13:15.250 275 12525.58 242.07 54705.45 88888.00 2013-10-02 12:13:15.375 275 12525.62 242.07 54705.40 88888.00 2013-10-02 12:13:15.500 275 12525.65 242.05 54705.40 88888.00 2013-10-02 12:13:15.625 275 12525.65 242.05 54705.38 88888.00 2013-10-02 12:13:15.750 275 12525.62 242.03 54705.35 88888.00 2013-10-02 12:13:15.875 275 12525.62 242.03 54705.32 88888.00 2013-10-02 12:13:16.000 275 12525.65 242.00 54705.32 88888.00 2013-10-02 12:13:16.125 275 12525.65 242.00 54705.28 88888.00 2013-10-02 12:13:16.250 275 12525.62 241.97 54705.28 88888.00 2013-10-02 12:13:16.375 275 12525.65 242.00 54705.22 88888.00 2013-10-02 12:13:16.500 275 12525.70 241.95 54705.25 88888.00 2013-10-02 12:13:16.625 275 12525.67 241.95 54705.22 88888.00 2013-10-02 12:13:16.750 275 12525.65 241.90 54705.20 88888.00 2013-10-02 12:13:16.875 275 12525.62 241.90 54705.20 88888.00 2013-10-02 12:13:17.000 275 12525.62 241.90 54705.18 88888.00 2013-10-02 12:13:17.125 275 12525.65 241.90 54705.15 88888.00 2013-10-02 12:13:17.250 275 12525.65 241.85 54705.10 88888.00 2013-10-02 12:13:17.375 275 12525.70 241.90 54705.12 88888.00 2013-10-02 12:13:17.500 275 12525.67 241.90 54705.07 88888.00 2013-10-02 12:13:17.625 275 12525.67 241.88 54705.07 88888.00 2013-10-02 12:13:17.750 275 12525.70 241.82 54705.05 88888.00 2013-10-02 12:13:17.875 275 12525.77 241.80 54705.05 88888.00 2013-10-02 12:13:18.000 275 12525.85 241.80 54704.97 88888.00 2013-10-02 12:13:18.125 275 12525.85 241.78 54704.95 88888.00 2013-10-02 12:13:18.250 275 12525.77 241.75 54704.93 88888.00 2013-10-02 12:13:18.375 275 12525.75 241.75 54704.93 88888.00 2013-10-02 12:13:18.500 275 12525.77 241.70 54704.90 88888.00 2013-10-02 12:13:18.625 275 12525.75 241.72 54704.88 88888.00 2013-10-02 12:13:18.750 275 12525.80 241.68 54704.90 88888.00 2013-10-02 12:13:18.875 275 12525.85 241.65 54704.85 88888.00 2013-10-02 12:13:19.000 275 12525.90 241.62 54704.80 88888.00 2013-10-02 12:13:19.125 275 12525.85 241.57 54704.80 88888.00 2013-10-02 12:13:19.250 275 12525.75 241.55 54704.80 88888.00 2013-10-02 12:13:19.375 275 12525.80 241.57 54704.80 88888.00 2013-10-02 12:13:19.500 275 12525.85 241.55 54704.78 88888.00 2013-10-02 12:13:19.625 275 12525.80 241.50 54704.78 88888.00 2013-10-02 12:13:19.750 275 12525.83 241.47 54704.72 88888.00 2013-10-02 12:13:19.875 275 12525.80 241.43 54704.72 88888.00 2013-10-02 12:13:20.000 275 12525.85 241.43 54704.70 88888.00 2013-10-02 12:13:20.125 275 12525.85 241.35 54704.70 88888.00 2013-10-02 12:13:20.250 275 12525.80 241.32 54704.70 88888.00 2013-10-02 12:13:20.375 275 12525.80 241.30 54704.68 88888.00 2013-10-02 12:13:20.500 275 12525.85 241.28 54704.65 88888.00 2013-10-02 12:13:20.625 275 12525.85 241.28 54704.62 88888.00 2013-10-02 12:13:20.750 275 12525.83 241.25 54704.60 88888.00 2013-10-02 12:13:20.875 275 12525.80 241.22 54704.62 88888.00 2013-10-02 12:13:21.000 275 12525.80 241.20 54704.57 88888.00 2013-10-02 12:13:21.125 275 12525.80 241.18 54704.55 88888.00 2013-10-02 12:13:21.250 275 12525.77 241.12 54704.53 88888.00 2013-10-02 12:13:21.375 275 12525.77 241.12 54704.55 88888.00 2013-10-02 12:13:21.500 275 12525.83 241.10 54704.47 88888.00 2013-10-02 12:13:21.625 275 12525.83 241.07 54704.47 88888.00 2013-10-02 12:13:21.750 275 12525.77 241.05 54704.47 88888.00 2013-10-02 12:13:21.875 275 12525.75 241.03 54704.45 88888.00 2013-10-02 12:13:22.000 275 12525.70 241.00 54704.43 88888.00 2013-10-02 12:13:22.125 275 12525.67 240.97 54704.43 88888.00 2013-10-02 12:13:22.250 275 12525.67 240.95 54704.45 88888.00 2013-10-02 12:13:22.375 275 12525.67 240.95 54704.43 88888.00 2013-10-02 12:13:22.500 275 12525.70 240.95 54704.43 88888.00 2013-10-02 12:13:22.625 275 12525.67 240.93 54704.40 88888.00 2013-10-02 12:13:22.750 275 12525.67 240.93 54704.38 88888.00 2013-10-02 12:13:22.875 275 12525.70 240.90 54704.35 88888.00 2013-10-02 12:13:23.000 275 12525.70 240.90 54704.38 88888.00 2013-10-02 12:13:23.125 275 12525.70 240.90 54704.35 88888.00 2013-10-02 12:13:23.250 275 12525.62 240.85 54704.35 88888.00 2013-10-02 12:13:23.375 275 12525.62 240.85 54704.32 88888.00 2013-10-02 12:13:23.500 275 12525.60 240.82 54704.30 88888.00 2013-10-02 12:13:23.625 275 12525.60 240.85 54704.28 88888.00 2013-10-02 12:13:23.750 275 12525.67 240.88 54704.25 88888.00 2013-10-02 12:13:23.875 275 12525.65 240.85 54704.22 88888.00 2013-10-02 12:13:24.000 275 12525.65 240.80 54704.20 88888.00 2013-10-02 12:13:24.125 275 12525.67 240.82 54704.20 88888.00 2013-10-02 12:13:24.250 275 12525.58 240.80 54704.20 88888.00 2013-10-02 12:13:24.375 275 12525.58 240.82 54704.15 88888.00 2013-10-02 12:13:24.500 275 12525.62 240.78 54704.15 88888.00 2013-10-02 12:13:24.625 275 12525.65 240.75 54704.15 88888.00 2013-10-02 12:13:24.750 275 12525.65 240.78 54704.15 88888.00 2013-10-02 12:13:24.875 275 12525.67 240.78 54704.12 88888.00 2013-10-02 12:13:25.000 275 12525.62 240.75 54704.10 88888.00 2013-10-02 12:13:25.125 275 12525.62 240.75 54704.10 88888.00 2013-10-02 12:13:25.250 275 12525.65 240.75 54704.10 88888.00 2013-10-02 12:13:25.375 275 12525.73 240.78 54704.10 88888.00 2013-10-02 12:13:25.500 275 12525.70 240.75 54704.07 88888.00 2013-10-02 12:13:25.625 275 12525.67 240.72 54704.05 88888.00 2013-10-02 12:13:25.750 275 12525.70 240.72 54704.03 88888.00 2013-10-02 12:13:25.875 275 12525.75 240.70 54704.00 88888.00 2013-10-02 12:13:26.000 275 12525.73 240.70 54703.97 88888.00 2013-10-02 12:13:26.125 275 12525.73 240.70 54703.97 88888.00 2013-10-02 12:13:26.250 275 12525.73 240.68 54703.95 88888.00 2013-10-02 12:13:26.375 275 12525.70 240.68 54703.95 88888.00 2013-10-02 12:13:26.500 275 12525.67 240.68 54703.90 88888.00 2013-10-02 12:13:26.625 275 12525.73 240.65 54703.90 88888.00 2013-10-02 12:13:26.750 275 12525.70 240.65 54703.90 88888.00 2013-10-02 12:13:26.875 275 12525.73 240.68 54703.90 88888.00 2013-10-02 12:13:27.000 275 12525.75 240.62 54703.88 88888.00 2013-10-02 12:13:27.125 275 12525.75 240.60 54703.85 88888.00 2013-10-02 12:13:27.250 275 12525.75 240.57 54703.82 88888.00 2013-10-02 12:13:27.375 275 12525.75 240.55 54703.85 88888.00 2013-10-02 12:13:27.500 275 12525.70 240.60 54703.82 88888.00 2013-10-02 12:13:27.625 275 12525.65 240.57 54703.82 88888.00 2013-10-02 12:13:27.750 275 12525.67 240.55 54703.80 88888.00 2013-10-02 12:13:27.875 275 12525.73 240.55 54703.78 88888.00 2013-10-02 12:13:28.000 275 12525.70 240.55 54703.78 88888.00 2013-10-02 12:13:28.125 275 12525.75 240.55 54703.78 88888.00 2013-10-02 12:13:28.250 275 12525.77 240.53 54703.75 88888.00 2013-10-02 12:13:28.375 275 12525.83 240.55 54703.72 88888.00 2013-10-02 12:13:28.500 275 12525.83 240.53 54703.75 88888.00 2013-10-02 12:13:28.625 275 12525.80 240.55 54703.70 88888.00 2013-10-02 12:13:28.750 275 12525.75 240.55 54703.70 88888.00 2013-10-02 12:13:28.875 275 12525.77 240.53 54703.70 88888.00 2013-10-02 12:13:29.000 275 12525.77 240.53 54703.68 88888.00 2013-10-02 12:13:29.125 275 12525.75 240.50 54703.68 88888.00 2013-10-02 12:13:29.250 275 12525.70 240.47 54703.65 88888.00 2013-10-02 12:13:29.375 275 12525.70 240.50 54703.62 88888.00 2013-10-02 12:13:29.500 275 12525.73 240.45 54703.62 88888.00 2013-10-02 12:13:29.625 275 12525.73 240.47 54703.60 88888.00 2013-10-02 12:13:29.750 275 12525.80 240.47 54703.57 88888.00 2013-10-02 12:13:29.875 275 12525.75 240.45 54703.55 88888.00 2013-10-02 12:13:30.000 275 12525.70 240.45 54703.53 88888.00 2013-10-02 12:13:30.125 275 12525.73 240.43 54703.53 88888.00 2013-10-02 12:13:30.250 275 12525.80 240.40 54703.50 88888.00 2013-10-02 12:13:30.375 275 12525.77 240.40 54703.53 88888.00 2013-10-02 12:13:30.500 275 12525.75 240.43 54703.53 88888.00 2013-10-02 12:13:30.625 275 12525.75 240.40 54703.50 88888.00 2013-10-02 12:13:30.750 275 12525.85 240.38 54703.50 88888.00 2013-10-02 12:13:30.875 275 12525.90 240.40 54703.45 88888.00 2013-10-02 12:13:31.000 275 12525.83 240.35 54703.47 88888.00 2013-10-02 12:13:31.125 275 12525.83 240.32 54703.45 88888.00 2013-10-02 12:13:31.250 275 12525.83 240.30 54703.43 88888.00 2013-10-02 12:13:31.375 275 12525.88 240.28 54703.40 88888.00 2013-10-02 12:13:31.500 275 12525.88 240.28 54703.43 88888.00 2013-10-02 12:13:31.625 275 12525.90 240.28 54703.40 88888.00 2013-10-02 12:13:31.750 275 12525.95 240.25 54703.40 88888.00 2013-10-02 12:13:31.875 275 12525.98 240.22 54703.38 88888.00 2013-10-02 12:13:32.000 275 12526.00 240.22 54703.38 88888.00 2013-10-02 12:13:32.125 275 12526.00 240.22 54703.35 88888.00 2013-10-02 12:13:32.250 275 12525.95 240.18 54703.35 88888.00 2013-10-02 12:13:32.375 275 12525.95 240.18 54703.32 88888.00 2013-10-02 12:13:32.500 275 12525.95 240.15 54703.32 88888.00 2013-10-02 12:13:32.625 275 12525.95 240.15 54703.32 88888.00 2013-10-02 12:13:32.750 275 12526.05 240.12 54703.28 88888.00 2013-10-02 12:13:32.875 275 12526.08 240.10 54703.32 88888.00 2013-10-02 12:13:33.000 275 12526.05 240.12 54703.32 88888.00 2013-10-02 12:13:33.125 275 12526.02 240.12 54703.28 88888.00 2013-10-02 12:13:33.250 275 12526.00 240.07 54703.25 88888.00 2013-10-02 12:13:33.375 275 12526.08 240.07 54703.28 88888.00 2013-10-02 12:13:33.500 275 12526.05 240.05 54703.25 88888.00 2013-10-02 12:13:33.625 275 12526.08 240.05 54703.25 88888.00 2013-10-02 12:13:33.750 275 12526.12 240.05 54703.25 88888.00 2013-10-02 12:13:33.875 275 12526.20 240.05 54703.25 88888.00 2013-10-02 12:13:34.000 275 12526.15 240.05 54703.25 88888.00 2013-10-02 12:13:34.125 275 12526.15 240.03 54703.20 88888.00 2013-10-02 12:13:34.250 275 12526.10 240.03 54703.20 88888.00 2013-10-02 12:13:34.375 275 12526.12 240.03 54703.20 88888.00 2013-10-02 12:13:34.500 275 12526.12 240.05 54703.20 88888.00 2013-10-02 12:13:34.625 275 12526.10 240.03 54703.20 88888.00 2013-10-02 12:13:34.750 275 12526.12 240.00 54703.18 88888.00 2013-10-02 12:13:34.875 275 12526.17 239.97 54703.15 88888.00 2013-10-02 12:13:35.000 275 12526.12 239.97 54703.12 88888.00 2013-10-02 12:13:35.125 275 12526.10 239.97 54703.15 88888.00 2013-10-02 12:13:35.250 275 12526.10 239.97 54703.12 88888.00 2013-10-02 12:13:35.375 275 12526.12 239.97 54703.10 88888.00 2013-10-02 12:13:35.500 275 12526.15 239.97 54703.07 88888.00 2013-10-02 12:13:35.625 275 12526.23 239.97 54703.10 88888.00 2013-10-02 12:13:35.750 275 12526.27 239.97 54703.07 88888.00 2013-10-02 12:13:35.875 275 12526.27 239.95 54703.07 88888.00 2013-10-02 12:13:36.000 275 12526.30 239.95 54703.05 88888.00 2013-10-02 12:13:36.125 275 12526.35 239.93 54703.05 88888.00 2013-10-02 12:13:36.250 275 12526.30 239.93 54703.05 88888.00 2013-10-02 12:13:36.375 275 12526.35 239.93 54703.00 88888.00 2013-10-02 12:13:36.500 275 12526.38 239.90 54703.03 88888.00 2013-10-02 12:13:36.625 275 12526.33 239.88 54703.00 88888.00 2013-10-02 12:13:36.750 275 12526.33 239.85 54703.00 88888.00 2013-10-02 12:13:36.875 275 12526.35 239.85 54703.00 88888.00 2013-10-02 12:13:37.000 275 12526.35 239.85 54702.97 88888.00 2013-10-02 12:13:37.125 275 12526.40 239.82 54702.95 88888.00 2013-10-02 12:13:37.250 275 12526.45 239.82 54702.97 88888.00 2013-10-02 12:13:37.375 275 12526.50 239.82 54702.95 88888.00 2013-10-02 12:13:37.500 275 12526.45 239.80 54702.90 88888.00 2013-10-02 12:13:37.625 275 12526.38 239.78 54702.88 88888.00 2013-10-02 12:13:37.750 275 12526.35 239.78 54702.88 88888.00 2013-10-02 12:13:37.875 275 12526.45 239.78 54702.82 88888.00 2013-10-02 12:13:38.000 275 12526.50 239.75 54702.80 88888.00 2013-10-02 12:13:38.125 275 12526.52 239.72 54702.80 88888.00 2013-10-02 12:13:38.250 275 12526.58 239.72 54702.80 88888.00 2013-10-02 12:13:38.375 275 12526.60 239.72 54702.75 88888.00 2013-10-02 12:13:38.500 275 12526.60 239.75 54702.75 88888.00 2013-10-02 12:13:38.625 275 12526.60 239.72 54702.75 88888.00 2013-10-02 12:13:38.750 275 12526.60 239.70 54702.72 88888.00 2013-10-02 12:13:38.875 275 12526.58 239.70 54702.72 88888.00 2013-10-02 12:13:39.000 275 12526.50 239.68 54702.68 88888.00 2013-10-02 12:13:39.125 275 12526.52 239.65 54702.68 88888.00 2013-10-02 12:13:39.250 275 12526.50 239.62 54702.65 88888.00 2013-10-02 12:13:39.375 275 12526.58 239.65 54702.65 88888.00 2013-10-02 12:13:39.500 275 12526.62 239.65 54702.62 88888.00 2013-10-02 12:13:39.625 275 12526.62 239.62 54702.60 88888.00 2013-10-02 12:13:39.750 275 12526.60 239.62 54702.60 88888.00 2013-10-02 12:13:39.875 275 12526.60 239.65 54702.57 88888.00 2013-10-02 12:13:40.000 275 12526.70 239.62 54702.55 88888.00 2013-10-02 12:13:40.125 275 12526.73 239.60 54702.53 88888.00 2013-10-02 12:13:40.250 275 12526.75 239.60 54702.50 88888.00 2013-10-02 12:13:40.375 275 12526.75 239.62 54702.50 88888.00 2013-10-02 12:13:40.500 275 12526.80 239.62 54702.47 88888.00 2013-10-02 12:13:40.625 275 12526.92 239.60 54702.45 88888.00 2013-10-02 12:13:40.750 275 12526.95 239.57 54702.43 88888.00 2013-10-02 12:13:40.875 275 12526.95 239.60 54702.40 88888.00 2013-10-02 12:13:41.000 275 12527.02 239.60 54702.40 88888.00 2013-10-02 12:13:41.125 275 12527.08 239.60 54702.35 88888.00 2013-10-02 12:13:41.250 275 12527.05 239.60 54702.32 88888.00 2013-10-02 12:13:41.375 275 12527.08 239.60 54702.30 88888.00 2013-10-02 12:13:41.500 275 12527.08 239.60 54702.30 88888.00 2013-10-02 12:13:41.625 275 12527.12 239.62 54702.32 88888.00 2013-10-02 12:13:41.750 275 12527.15 239.60 54702.28 88888.00 2013-10-02 12:13:41.875 275 12527.17 239.60 54702.22 88888.00 2013-10-02 12:13:42.000 275 12527.25 239.60 54702.20 88888.00 2013-10-02 12:13:42.125 275 12527.33 239.60 54702.18 88888.00 2013-10-02 12:13:42.250 275 12527.35 239.60 54702.18 88888.00 2013-10-02 12:13:42.375 275 12527.38 239.60 54702.15 88888.00 2013-10-02 12:13:42.500 275 12527.45 239.60 54702.12 88888.00 2013-10-02 12:13:42.625 275 12527.48 239.60 54702.10 88888.00 2013-10-02 12:13:42.750 275 12527.52 239.60 54702.05 88888.00 2013-10-02 12:13:42.875 275 12527.48 239.60 54702.03 88888.00 2013-10-02 12:13:43.000 275 12527.45 239.60 54702.03 88888.00 2013-10-02 12:13:43.125 275 12527.50 239.62 54702.00 88888.00 2013-10-02 12:13:43.250 275 12527.52 239.62 54702.00 88888.00 2013-10-02 12:13:43.375 275 12527.58 239.60 54702.00 88888.00 2013-10-02 12:13:43.500 275 12527.60 239.60 54701.97 88888.00 2013-10-02 12:13:43.625 275 12527.62 239.60 54701.95 88888.00 2013-10-02 12:13:43.750 275 12527.70 239.60 54701.90 88888.00 2013-10-02 12:13:43.875 275 12527.67 239.60 54701.90 88888.00 2013-10-02 12:13:44.000 275 12527.70 239.60 54701.88 88888.00 2013-10-02 12:13:44.125 275 12527.77 239.60 54701.88 88888.00 2013-10-02 12:13:44.250 275 12527.85 239.57 54701.82 88888.00 2013-10-02 12:13:44.375 275 12527.88 239.60 54701.78 88888.00 2013-10-02 12:13:44.500 275 12527.85 239.60 54701.78 88888.00 2013-10-02 12:13:44.625 275 12527.90 239.60 54701.80 88888.00 2013-10-02 12:13:44.750 275 12527.95 239.60 54701.75 88888.00 2013-10-02 12:13:44.875 275 12527.92 239.57 54701.72 88888.00 2013-10-02 12:13:45.000 275 12527.98 239.57 54701.75 88888.00 2013-10-02 12:13:45.125 275 12528.02 239.57 54701.75 88888.00 2013-10-02 12:13:45.250 275 12528.02 239.55 54701.72 88888.00 2013-10-02 12:13:45.375 275 12528.02 239.55 54701.68 88888.00 2013-10-02 12:13:45.500 275 12528.05 239.55 54701.68 88888.00 2013-10-02 12:13:45.625 275 12528.10 239.55 54701.68 88888.00 2013-10-02 12:13:45.750 275 12528.12 239.55 54701.65 88888.00 2013-10-02 12:13:45.875 275 12528.12 239.55 54701.65 88888.00 2013-10-02 12:13:46.000 275 12528.12 239.53 54701.62 88888.00 2013-10-02 12:13:46.125 275 12528.12 239.50 54701.60 88888.00 2013-10-02 12:13:46.250 275 12528.10 239.47 54701.60 88888.00 2013-10-02 12:13:46.375 275 12528.15 239.45 54701.57 88888.00 2013-10-02 12:13:46.500 275 12528.23 239.45 54701.57 88888.00 2013-10-02 12:13:46.625 275 12528.27 239.47 54701.57 88888.00 2013-10-02 12:13:46.750 275 12528.30 239.45 54701.57 88888.00 2013-10-02 12:13:46.875 275 12528.30 239.40 54701.55 88888.00 2013-10-02 12:13:47.000 275 12528.33 239.40 54701.53 88888.00 2013-10-02 12:13:47.125 275 12528.33 239.43 54701.55 88888.00 2013-10-02 12:13:47.250 275 12528.33 239.35 54701.53 88888.00 2013-10-02 12:13:47.375 275 12528.35 239.35 54701.53 88888.00 2013-10-02 12:13:47.500 275 12528.40 239.35 54701.53 88888.00 2013-10-02 12:13:47.625 275 12528.42 239.35 54701.50 88888.00 2013-10-02 12:13:47.750 275 12528.48 239.35 54701.47 88888.00 2013-10-02 12:13:47.875 275 12528.50 239.32 54701.47 88888.00 2013-10-02 12:13:48.000 275 12528.48 239.32 54701.47 88888.00 2013-10-02 12:13:48.125 275 12528.48 239.35 54701.45 88888.00 2013-10-02 12:13:48.250 275 12528.50 239.35 54701.45 88888.00 2013-10-02 12:13:48.375 275 12528.58 239.32 54701.43 88888.00 2013-10-02 12:13:48.500 275 12528.62 239.35 54701.43 88888.00 2013-10-02 12:13:48.625 275 12528.62 239.38 54701.40 88888.00 2013-10-02 12:13:48.750 275 12528.67 239.38 54701.38 88888.00 2013-10-02 12:13:48.875 275 12528.73 239.40 54701.35 88888.00 2013-10-02 12:13:49.000 275 12528.80 239.43 54701.32 88888.00 2013-10-02 12:13:49.125 275 12528.85 239.47 54701.30 88888.00 2013-10-02 12:13:49.250 275 12528.95 239.47 54701.30 88888.00 2013-10-02 12:13:49.375 275 12529.02 239.55 54701.30 88888.00 2013-10-02 12:13:49.500 275 12529.12 239.57 54701.28 88888.00 2013-10-02 12:13:49.625 275 12529.12 239.55 54701.25 88888.00 2013-10-02 12:13:49.750 275 12529.17 239.55 54701.22 88888.00 2013-10-02 12:13:49.875 275 12529.23 239.60 54701.20 88888.00 2013-10-02 12:13:50.000 275 12529.35 239.62 54701.18 88888.00 2013-10-02 12:13:50.125 275 12529.40 239.60 54701.15 88888.00 2013-10-02 12:13:50.250 275 12529.42 239.62 54701.15 88888.00 2013-10-02 12:13:50.375 275 12529.58 239.65 54701.12 88888.00 2013-10-02 12:13:50.500 275 12529.62 239.68 54701.10 88888.00 2013-10-02 12:13:50.625 275 12529.58 239.70 54701.10 88888.00 2013-10-02 12:13:50.750 275 12529.65 239.72 54701.10 88888.00 2013-10-02 12:13:50.875 275 12529.73 239.72 54701.07 88888.00 2013-10-02 12:13:51.000 275 12529.77 239.75 54701.05 88888.00 2013-10-02 12:13:51.125 275 12529.90 239.80 54701.05 88888.00 2013-10-02 12:13:51.250 275 12529.95 239.82 54701.03 88888.00 2013-10-02 12:13:51.375 275 12530.05 239.85 54701.03 88888.00 2013-10-02 12:13:51.500 275 12530.15 239.88 54701.03 88888.00 2013-10-02 12:13:51.625 275 12530.23 239.85 54701.00 88888.00 2013-10-02 12:13:51.750 275 12530.30 239.88 54700.95 88888.00 2013-10-02 12:13:51.875 275 12530.35 239.90 54700.93 88888.00 2013-10-02 12:13:52.000 275 12530.38 239.93 54700.93 88888.00 2013-10-02 12:13:52.125 275 12530.42 239.95 54700.93 88888.00 2013-10-02 12:13:52.250 275 12530.55 239.97 54700.90 88888.00 2013-10-02 12:13:52.375 275 12530.65 239.97 54700.85 88888.00 2013-10-02 12:13:52.500 275 12530.70 239.97 54700.85 88888.00 2013-10-02 12:13:52.625 275 12530.80 240.03 54700.82 88888.00 2013-10-02 12:13:52.750 275 12530.88 240.05 54700.80 88888.00 2013-10-02 12:13:52.875 275 12531.00 240.05 54700.80 88888.00 2013-10-02 12:13:53.000 275 12531.05 240.07 54700.78 88888.00 2013-10-02 12:13:53.125 275 12531.12 240.12 54700.78 88888.00 2013-10-02 12:13:53.250 275 12531.15 240.12 54700.78 88888.00 2013-10-02 12:13:53.375 275 12531.23 240.18 54700.75 88888.00 2013-10-02 12:13:53.500 275 12531.35 240.20 54700.72 88888.00 2013-10-02 12:13:53.625 275 12531.48 240.22 54700.68 88888.00 2013-10-02 12:13:53.750 275 12531.55 240.22 54700.65 88888.00 2013-10-02 12:13:53.875 275 12531.65 240.28 54700.65 88888.00 2013-10-02 12:13:54.000 275 12531.70 240.30 54700.65 88888.00 2013-10-02 12:13:54.125 275 12531.77 240.30 54700.62 88888.00 2013-10-02 12:13:54.250 275 12531.75 240.32 54700.60 88888.00 2013-10-02 12:13:54.375 275 12531.88 240.38 54700.57 88888.00 2013-10-02 12:13:54.500 275 12531.95 240.40 54700.60 88888.00 2013-10-02 12:13:54.625 275 12532.00 240.43 54700.55 88888.00 2013-10-02 12:13:54.750 275 12532.05 240.45 54700.53 88888.00 2013-10-02 12:13:54.875 275 12532.15 240.45 54700.53 88888.00 2013-10-02 12:13:55.000 275 12532.30 240.45 54700.50 88888.00 2013-10-02 12:13:55.125 275 12532.35 240.47 54700.50 88888.00 2013-10-02 12:13:55.250 275 12532.33 240.47 54700.45 88888.00 2013-10-02 12:13:55.375 275 12532.42 240.50 54700.43 88888.00 2013-10-02 12:13:55.500 275 12532.58 240.50 54700.45 88888.00 2013-10-02 12:13:55.625 275 12532.67 240.53 54700.43 88888.00 2013-10-02 12:13:55.750 275 12532.67 240.55 54700.43 88888.00 2013-10-02 12:13:55.875 275 12532.75 240.53 54700.40 88888.00 2013-10-02 12:13:56.000 275 12532.83 240.55 54700.40 88888.00 2013-10-02 12:13:56.125 275 12532.88 240.57 54700.38 88888.00 2013-10-02 12:13:56.250 275 12532.90 240.57 54700.38 88888.00 2013-10-02 12:13:56.375 275 12532.95 240.60 54700.38 88888.00 2013-10-02 12:13:56.500 275 12533.02 240.60 54700.38 88888.00 2013-10-02 12:13:56.625 275 12533.10 240.60 54700.32 88888.00 2013-10-02 12:13:56.750 275 12533.15 240.60 54700.32 88888.00 2013-10-02 12:13:56.875 275 12533.15 240.65 54700.30 88888.00 2013-10-02 12:13:57.000 275 12533.15 240.65 54700.30 88888.00 2013-10-02 12:13:57.125 275 12533.20 240.65 54700.28 88888.00 2013-10-02 12:13:57.250 275 12533.23 240.65 54700.25 88888.00 2013-10-02 12:13:57.375 275 12533.30 240.68 54700.25 88888.00 2013-10-02 12:13:57.500 275 12533.38 240.68 54700.28 88888.00 2013-10-02 12:13:57.625 275 12533.45 240.70 54700.25 88888.00 2013-10-02 12:13:57.750 275 12533.52 240.72 54700.22 88888.00 2013-10-02 12:13:57.875 275 12533.58 240.75 54700.22 88888.00 2013-10-02 12:13:58.000 275 12533.60 240.70 54700.20 88888.00 2013-10-02 12:13:58.125 275 12533.60 240.70 54700.22 88888.00 2013-10-02 12:13:58.250 275 12533.60 240.72 54700.18 88888.00 2013-10-02 12:13:58.375 275 12533.67 240.75 54700.15 88888.00 2013-10-02 12:13:58.500 275 12533.75 240.75 54700.18 88888.00 2013-10-02 12:13:58.625 275 12533.75 240.78 54700.15 88888.00 2013-10-02 12:13:58.750 275 12533.77 240.78 54700.15 88888.00 2013-10-02 12:13:58.875 275 12533.88 240.78 54700.12 88888.00 2013-10-02 12:13:59.000 275 12533.90 240.75 54700.07 88888.00 2013-10-02 12:13:59.125 275 12533.98 240.75 54700.10 88888.00 2013-10-02 12:13:59.250 275 12533.98 240.78 54700.12 88888.00 2013-10-02 12:13:59.375 275 12533.98 240.78 54700.10 88888.00 2013-10-02 12:13:59.500 275 12534.00 240.75 54700.10 88888.00 2013-10-02 12:13:59.625 275 12534.08 240.78 54700.07 88888.00 2013-10-02 12:13:59.750 275 12534.10 240.78 54700.05 88888.00 2013-10-02 12:13:59.875 275 12534.12 240.78 54700.05 88888.00 2013-10-02 12:14:00.000 275 12534.15 240.75 54700.05 88888.00 2013-10-02 12:14:00.125 275 12534.23 240.75 54700.05 88888.00 2013-10-02 12:14:00.250 275 12534.23 240.72 54700.05 88888.00 2013-10-02 12:14:00.375 275 12534.30 240.78 54700.05 88888.00 2013-10-02 12:14:00.500 275 12534.35 240.75 54700.05 88888.00 2013-10-02 12:14:00.625 275 12534.40 240.75 54700.07 88888.00 2013-10-02 12:14:00.750 275 12534.40 240.72 54700.05 88888.00 2013-10-02 12:14:00.875 275 12534.45 240.72 54700.05 88888.00 2013-10-02 12:14:01.000 275 12534.50 240.70 54700.03 88888.00 2013-10-02 12:14:01.125 275 12534.48 240.70 54700.00 88888.00 2013-10-02 12:14:01.250 275 12534.48 240.68 54700.00 88888.00 2013-10-02 12:14:01.375 275 12534.58 240.70 54700.03 88888.00 2013-10-02 12:14:01.500 275 12534.60 240.70 54700.00 88888.00 2013-10-02 12:14:01.625 275 12534.52 240.68 54699.97 88888.00 2013-10-02 12:14:01.750 275 12534.55 240.68 54699.95 88888.00 2013-10-02 12:14:01.875 275 12534.62 240.68 54699.97 88888.00 2013-10-02 12:14:02.000 275 12534.67 240.68 54699.97 88888.00 2013-10-02 12:14:02.125 275 12534.67 240.65 54699.97 88888.00 2013-10-02 12:14:02.250 275 12534.67 240.62 54699.97 88888.00 2013-10-02 12:14:02.375 275 12534.70 240.62 54699.97 88888.00 2013-10-02 12:14:02.500 275 12534.67 240.62 54699.97 88888.00 2013-10-02 12:14:02.625 275 12534.67 240.60 54699.97 88888.00 2013-10-02 12:14:02.750 275 12534.62 240.60 54699.95 88888.00 2013-10-02 12:14:02.875 275 12534.65 240.62 54699.95 88888.00 2013-10-02 12:14:03.000 275 12534.65 240.60 54699.93 88888.00 2013-10-02 12:14:03.125 275 12534.62 240.57 54699.95 88888.00 2013-10-02 12:14:03.250 275 12534.60 240.55 54699.97 88888.00 2013-10-02 12:14:03.375 275 12534.60 240.55 54699.95 88888.00 2013-10-02 12:14:03.500 275 12534.58 240.55 54699.97 88888.00 2013-10-02 12:14:03.625 275 12534.58 240.53 54699.95 88888.00 2013-10-02 12:14:03.750 275 12534.65 240.53 54699.95 88888.00 2013-10-02 12:14:03.875 275 12534.62 240.53 54699.95 88888.00 2013-10-02 12:14:05.000 275 12534.58 240.53 54699.95 88888.00 2013-10-02 12:14:05.125 275 12534.55 240.50 54699.95 88888.00 2013-10-02 12:14:05.250 275 12534.58 240.47 54699.97 88888.00 2013-10-02 12:14:05.375 275 12534.62 240.45 54699.97 88888.00 2013-10-02 12:14:05.500 275 12534.62 240.45 54699.97 88888.00 2013-10-02 12:14:05.625 275 12534.60 240.43 54699.97 88888.00 2013-10-02 12:14:05.750 275 12534.58 240.40 54699.95 88888.00 2013-10-02 12:14:05.875 275 12534.55 240.35 54699.95 88888.00 2013-10-02 12:14:06.000 275 12534.50 240.35 54699.95 88888.00 2013-10-02 12:14:06.125 275 12534.48 240.32 54699.95 88888.00 2013-10-02 12:14:06.250 275 12534.48 240.28 54699.97 88888.00 2013-10-02 12:14:06.375 275 12534.48 240.25 54699.95 88888.00 2013-10-02 12:14:06.500 275 12534.48 240.28 54699.95 88888.00 2013-10-02 12:14:06.625 275 12534.42 240.28 54699.95 88888.00 2013-10-02 12:14:06.750 275 12534.38 240.25 54699.97 88888.00 2013-10-02 12:14:06.875 275 12534.35 240.22 54699.97 88888.00 2013-10-02 12:14:07.000 275 12534.33 240.20 54699.95 88888.00 2013-10-02 12:14:07.125 275 12534.33 240.18 54699.95 88888.00 2013-10-02 12:14:07.250 275 12534.25 240.15 54699.97 88888.00 2013-10-02 12:14:07.375 275 12534.27 240.12 54699.97 88888.00 2013-10-02 12:14:07.500 275 12534.33 240.12 54700.00 88888.00 2013-10-02 12:14:07.625 275 12534.27 240.12 54700.00 88888.00 2013-10-02 12:14:07.750 275 12534.17 240.12 54700.00 88888.00 2013-10-02 12:14:07.875 275 12534.10 240.12 54699.97 88888.00 2013-10-02 12:14:08.000 275 12534.08 240.07 54699.97 88888.00 2013-10-02 12:14:08.125 275 12534.15 240.07 54699.97 88888.00 2013-10-02 12:14:08.250 275 12534.15 240.07 54699.97 88888.00 2013-10-02 12:14:08.375 275 12534.17 240.10 54699.95 88888.00 2013-10-02 12:14:08.500 275 12534.15 240.07 54699.95 88888.00 2013-10-02 12:14:08.625 275 12534.10 240.05 54699.95 88888.00 2013-10-02 12:14:08.750 275 12534.05 240.05 54699.95 88888.00 2013-10-02 12:14:08.875 275 12534.00 240.05 54699.97 88888.00 2013-10-02 12:14:09.000 275 12534.02 240.05 54699.97 88888.00 2013-10-02 12:14:09.125 275 12534.02 240.03 54699.97 88888.00 2013-10-02 12:14:09.250 275 12534.02 240.03 54699.97 88888.00 2013-10-02 12:14:09.375 275 12534.05 240.03 54699.97 88888.00 2013-10-02 12:14:09.500 275 12533.98 240.03 54699.95 88888.00 2013-10-02 12:14:09.625 275 12533.92 240.00 54699.97 88888.00 2013-10-02 12:14:09.750 275 12533.88 239.97 54699.95 88888.00 2013-10-02 12:14:09.875 275 12533.90 239.97 54699.95 88888.00 2013-10-02 12:14:10.000 275 12533.90 239.97 54699.97 88888.00 2013-10-02 12:14:10.125 275 12533.88 239.97 54699.97 88888.00 2013-10-02 12:14:10.250 275 12533.83 239.97 54699.95 88888.00 2013-10-02 12:14:10.375 275 12533.83 239.95 54699.95 88888.00 2013-10-02 12:14:10.500 275 12533.73 239.95 54699.95 88888.00 2013-10-02 12:14:10.625 275 12533.67 239.97 54699.95 88888.00 2013-10-02 12:14:10.750 275 12533.67 239.95 54699.97 88888.00 2013-10-02 12:14:10.875 275 12533.70 239.95 54699.97 88888.00 2013-10-02 12:14:11.000 275 12533.77 239.95 54699.95 88888.00 2013-10-02 12:14:11.125 275 12533.80 239.97 54699.93 88888.00 2013-10-02 12:14:11.250 275 12533.83 239.97 54699.95 88888.00 2013-10-02 12:14:11.375 275 12533.77 239.95 54699.95 88888.00 2013-10-02 12:14:11.500 275 12533.75 239.97 54699.95 88888.00 2013-10-02 12:14:11.625 275 12533.70 239.97 54699.95 88888.00 2013-10-02 12:14:11.750 275 12533.67 239.93 54699.97 88888.00 2013-10-02 12:14:11.875 275 12533.67 239.95 54699.97 88888.00 2013-10-02 12:14:12.000 275 12533.65 239.95 54699.95 88888.00 2013-10-02 12:14:12.125 275 12533.60 239.95 54699.95 88888.00 2013-10-02 12:14:12.250 275 12533.58 239.95 54699.95 88888.00 2013-10-02 12:14:12.375 275 12533.65 239.95 54699.95 88888.00 2013-10-02 12:14:12.500 275 12533.70 239.95 54699.95 88888.00 2013-10-02 12:14:12.625 275 12533.70 239.95 54699.95 88888.00 2013-10-02 12:14:12.750 275 12533.65 239.95 54699.95 88888.00 2013-10-02 12:14:12.875 275 12533.62 239.97 54699.95 88888.00 2013-10-02 12:14:13.000 275 12533.70 239.97 54699.93 88888.00 2013-10-02 12:14:13.125 275 12533.67 239.97 54699.93 88888.00 2013-10-02 12:14:13.250 275 12533.65 240.00 54699.95 88888.00 2013-10-02 12:14:13.375 275 12533.67 240.00 54699.93 88888.00 2013-10-02 12:14:13.500 275 12533.70 240.00 54699.93 88888.00 2013-10-02 12:14:13.625 275 12533.65 240.00 54699.90 88888.00 2013-10-02 12:14:13.750 275 12533.62 240.00 54699.90 88888.00 2013-10-02 12:14:13.875 275 12533.67 240.03 54699.90 88888.00 2013-10-02 12:14:14.000 275 12533.70 240.00 54699.90 88888.00 2013-10-02 12:14:14.125 275 12533.70 240.00 54699.90 88888.00 2013-10-02 12:14:14.250 275 12533.67 239.97 54699.90 88888.00 2013-10-02 12:14:14.375 275 12533.65 239.97 54699.90 88888.00 2013-10-02 12:14:14.500 275 12533.70 239.97 54699.85 88888.00 2013-10-02 12:14:14.625 275 12533.67 240.00 54699.88 88888.00 2013-10-02 12:14:14.750 275 12533.70 240.00 54699.88 88888.00 2013-10-02 12:14:14.875 275 12533.75 240.00 54699.88 88888.00 2013-10-02 12:14:15.000 275 12533.80 240.03 54699.85 88888.00 2013-10-02 12:14:15.125 275 12533.85 240.03 54699.88 88888.00 2013-10-02 12:14:15.250 275 12533.83 240.03 54699.88 88888.00 2013-10-02 12:14:15.375 275 12533.85 240.03 54699.85 88888.00 2013-10-02 12:14:15.500 275 12533.88 240.03 54699.85 88888.00 2013-10-02 12:14:15.625 275 12533.92 240.03 54699.82 88888.00 2013-10-02 12:14:15.750 275 12533.88 240.00 54699.82 88888.00 2013-10-02 12:14:15.875 275 12533.85 240.03 54699.82 88888.00 2013-10-02 12:14:16.000 275 12533.92 240.00 54699.82 88888.00 2013-10-02 12:14:16.125 275 12533.92 240.03 54699.85 88888.00 2013-10-02 12:14:16.250 275 12533.95 240.03 54699.82 88888.00 2013-10-02 12:14:16.375 275 12533.92 240.05 54699.80 88888.00 2013-10-02 12:14:16.500 275 12533.92 240.03 54699.78 88888.00 2013-10-02 12:14:16.625 275 12533.88 240.03 54699.80 88888.00 2013-10-02 12:14:16.750 275 12533.95 240.05 54699.80 88888.00 2013-10-02 12:14:16.875 275 12533.92 240.05 54699.78 88888.00 2013-10-02 12:14:17.000 275 12533.90 240.07 54699.78 88888.00 2013-10-02 12:14:17.125 275 12533.95 240.05 54699.80 88888.00 2013-10-02 12:14:17.250 275 12534.00 240.07 54699.78 88888.00 2013-10-02 12:14:17.375 275 12533.95 240.10 54699.80 88888.00 2013-10-02 12:14:17.500 275 12534.00 240.10 54699.80 88888.00 2013-10-02 12:14:17.625 275 12534.02 240.10 54699.78 88888.00 2013-10-02 12:14:17.750 275 12534.05 240.12 54699.78 88888.00 2013-10-02 12:14:17.875 275 12534.10 240.18 54699.78 88888.00 2013-10-02 12:14:18.000 275 12534.15 240.18 54699.78 88888.00 2013-10-02 12:14:18.125 275 12534.17 240.18 54699.75 88888.00 2013-10-02 12:14:18.250 275 12534.15 240.18 54699.75 88888.00 2013-10-02 12:14:18.375 275 12534.20 240.18 54699.75 88888.00 2013-10-02 12:14:18.500 275 12534.20 240.18 54699.72 88888.00 2013-10-02 12:14:18.625 275 12534.15 240.22 54699.75 88888.00 2013-10-02 12:14:18.750 275 12534.15 240.25 54699.75 88888.00 2013-10-02 12:14:18.875 275 12534.17 240.25 54699.75 88888.00 2013-10-02 12:14:19.000 275 12534.20 240.25 54699.72 88888.00 2013-10-02 12:14:19.125 275 12534.17 240.28 54699.72 88888.00 2013-10-02 12:14:19.250 275 12534.17 240.30 54699.72 88888.00 2013-10-02 12:14:19.375 275 12534.17 240.32 54699.72 88888.00 2013-10-02 12:14:19.500 275 12534.20 240.32 54699.72 88888.00 2013-10-02 12:14:19.625 275 12534.23 240.35 54699.75 88888.00 2013-10-02 12:14:19.750 275 12534.25 240.38 54699.72 88888.00 2013-10-02 12:14:19.875 275 12534.25 240.38 54699.72 88888.00 2013-10-02 12:14:20.000 275 12534.30 240.38 54699.72 88888.00 2013-10-02 12:14:20.125 275 12534.33 240.38 54699.75 88888.00 2013-10-02 12:14:20.250 275 12534.27 240.38 54699.78 88888.00 2013-10-02 12:14:20.375 275 12534.33 240.40 54699.78 88888.00 2013-10-02 12:14:20.500 275 12534.38 240.40 54699.75 88888.00 2013-10-02 12:14:20.625 275 12534.40 240.43 54699.72 88888.00 2013-10-02 12:14:20.750 275 12534.42 240.43 54699.75 88888.00 2013-10-02 12:14:20.875 275 12534.40 240.43 54699.78 88888.00 2013-10-02 12:14:21.000 275 12534.40 240.43 54699.75 88888.00 2013-10-02 12:14:21.125 275 12534.38 240.45 54699.72 88888.00 2013-10-02 12:14:21.250 275 12534.33 240.45 54699.75 88888.00 2013-10-02 12:14:21.375 275 12534.35 240.43 54699.75 88888.00 2013-10-02 12:14:21.500 275 12534.38 240.45 54699.78 88888.00 2013-10-02 12:14:21.625 275 12534.33 240.47 54699.78 88888.00 2013-10-02 12:14:21.750 275 12534.33 240.45 54699.78 88888.00 2013-10-02 12:14:21.875 275 12534.35 240.45 54699.78 88888.00 2013-10-02 12:14:22.000 275 12534.35 240.45 54699.75 88888.00 2013-10-02 12:14:22.125 275 12534.42 240.45 54699.78 88888.00 2013-10-02 12:14:22.250 275 12534.42 240.45 54699.80 88888.00 2013-10-02 12:14:22.375 275 12534.45 240.47 54699.82 88888.00 2013-10-02 12:14:22.500 275 12534.42 240.45 54699.82 88888.00 2013-10-02 12:14:22.625 275 12534.42 240.43 54699.78 88888.00 2013-10-02 12:14:22.750 275 12534.45 240.45 54699.78 88888.00 2013-10-02 12:14:22.875 275 12534.40 240.45 54699.82 88888.00 2013-10-02 12:14:23.000 275 12534.42 240.43 54699.80 88888.00 2013-10-02 12:14:23.125 275 12534.48 240.40 54699.80 88888.00 2013-10-02 12:14:23.250 275 12534.48 240.43 54699.85 88888.00 2013-10-02 12:14:23.375 275 12534.52 240.43 54699.85 88888.00 2013-10-02 12:14:23.500 275 12534.48 240.45 54699.85 88888.00 2013-10-02 12:14:23.625 275 12534.45 240.40 54699.80 88888.00 2013-10-02 12:14:23.750 275 12534.45 240.40 54699.80 88888.00 2013-10-02 12:14:23.875 275 12534.48 240.40 54699.82 88888.00 2013-10-02 12:14:24.000 275 12534.50 240.43 54699.82 88888.00 2013-10-02 12:14:24.125 275 12534.48 240.40 54699.82 88888.00 2013-10-02 12:14:24.250 275 12534.45 240.40 54699.82 88888.00 2013-10-02 12:14:24.375 275 12534.45 240.40 54699.82 88888.00 2013-10-02 12:14:24.500 275 12534.50 240.43 54699.85 88888.00 2013-10-02 12:14:24.625 275 12534.55 240.43 54699.88 88888.00 2013-10-02 12:14:24.750 275 12534.58 240.40 54699.85 88888.00 2013-10-02 12:14:24.875 275 12534.55 240.43 54699.85 88888.00 2013-10-02 12:14:25.000 275 12534.55 240.45 54699.88 88888.00 2013-10-02 12:14:25.125 275 12534.55 240.45 54699.90 88888.00 2013-10-02 12:14:25.250 275 12534.55 240.43 54699.93 88888.00 2013-10-02 12:14:25.375 275 12534.60 240.43 54699.90 88888.00 2013-10-02 12:14:25.500 275 12534.65 240.43 54699.93 88888.00 2013-10-02 12:14:25.625 275 12534.65 240.43 54699.90 88888.00 2013-10-02 12:14:25.750 275 12534.65 240.43 54699.90 88888.00 2013-10-02 12:14:25.875 275 12534.73 240.43 54699.88 88888.00 2013-10-02 12:14:26.000 275 12534.75 240.45 54699.88 88888.00 2013-10-02 12:14:26.125 275 12534.70 240.50 54699.90 88888.00 2013-10-02 12:14:26.250 275 12534.65 240.47 54699.90 88888.00 2013-10-02 12:14:26.375 275 12534.70 240.47 54699.90 88888.00 2013-10-02 12:14:26.500 275 12534.73 240.45 54699.93 88888.00 2013-10-02 12:14:26.625 275 12534.73 240.45 54699.90 88888.00 2013-10-02 12:14:26.750 275 12534.77 240.47 54699.93 88888.00 2013-10-02 12:14:26.875 275 12534.77 240.47 54699.95 88888.00 2013-10-02 12:14:27.000 275 12534.73 240.47 54699.93 88888.00 2013-10-02 12:14:27.125 275 12534.77 240.45 54699.93 88888.00 2013-10-02 12:14:27.250 275 12534.77 240.45 54699.93 88888.00 2013-10-02 12:14:27.375 275 12534.83 240.45 54699.93 88888.00 2013-10-02 12:14:27.500 275 12534.83 240.47 54699.93 88888.00 2013-10-02 12:14:27.625 275 12534.88 240.50 54699.93 88888.00 2013-10-02 12:14:27.750 275 12534.90 240.47 54699.95 88888.00 2013-10-02 12:14:27.875 275 12534.90 240.50 54699.95 88888.00 2013-10-02 12:14:28.000 275 12534.90 240.50 54699.95 88888.00 2013-10-02 12:14:28.125 275 12534.95 240.47 54699.97 88888.00 2013-10-02 12:14:28.250 275 12534.95 240.47 54699.93 88888.00 2013-10-02 12:14:28.375 275 12534.92 240.45 54699.93 88888.00 2013-10-02 12:14:28.500 275 12534.90 240.47 54699.93 88888.00 2013-10-02 12:14:28.625 275 12535.00 240.47 54699.93 88888.00 2013-10-02 12:14:28.750 275 12535.10 240.43 54699.93 88888.00 2013-10-02 12:14:28.875 275 12535.10 240.45 54699.95 88888.00 2013-10-02 12:14:29.000 275 12535.05 240.45 54699.93 88888.00 2013-10-02 12:14:29.125 275 12535.05 240.43 54699.93 88888.00 2013-10-02 12:14:29.250 275 12535.05 240.43 54699.95 88888.00 2013-10-02 12:14:29.375 275 12535.05 240.40 54699.93 88888.00 2013-10-02 12:14:29.500 275 12535.05 240.40 54699.93 88888.00 2013-10-02 12:14:29.625 275 12535.05 240.40 54699.93 88888.00 2013-10-02 12:14:29.750 275 12535.12 240.38 54699.93 88888.00 2013-10-02 12:14:29.875 275 12535.15 240.32 54699.93 88888.00 2013-10-02 12:14:30.000 275 12535.15 240.32 54699.93 88888.00 2013-10-02 12:14:30.125 275 12535.17 240.30 54699.95 88888.00 2013-10-02 12:14:30.250 275 12535.12 240.28 54699.95 88888.00 2013-10-02 12:14:30.375 275 12535.12 240.28 54699.97 88888.00 2013-10-02 12:14:30.500 275 12535.10 240.25 54699.97 88888.00 2013-10-02 12:14:30.625 275 12535.12 240.25 54699.97 88888.00 2013-10-02 12:14:30.750 275 12535.15 240.22 54699.97 88888.00 2013-10-02 12:14:30.875 275 12535.20 240.20 54699.97 88888.00 2013-10-02 12:14:31.000 275 12535.15 240.18 54699.95 88888.00 2013-10-02 12:14:31.125 275 12535.10 240.18 54699.97 88888.00 2013-10-02 12:14:31.250 275 12535.08 240.15 54700.00 88888.00 2013-10-02 12:14:31.375 275 12535.05 240.10 54699.97 88888.00 2013-10-02 12:14:31.500 275 12535.05 240.07 54700.00 88888.00 2013-10-02 12:14:31.625 275 12535.05 240.07 54700.00 88888.00 2013-10-02 12:14:31.750 275 12535.08 240.05 54700.00 88888.00 2013-10-02 12:14:31.875 275 12535.05 240.03 54700.00 88888.00 2013-10-02 12:14:32.000 275 12535.02 240.03 54700.03 88888.00 2013-10-02 12:14:32.125 275 12535.08 240.03 54700.05 88888.00 2013-10-02 12:14:32.250 275 12535.02 240.00 54700.07 88888.00 2013-10-02 12:14:32.375 275 12535.00 240.00 54700.05 88888.00 2013-10-02 12:14:32.500 275 12534.95 240.00 54700.05 88888.00 2013-10-02 12:14:32.625 275 12534.98 239.97 54700.05 88888.00 2013-10-02 12:14:32.750 275 12534.90 240.00 54700.05 88888.00 2013-10-02 12:14:32.875 275 12534.88 239.97 54700.05 88888.00 2013-10-02 12:14:33.000 275 12534.83 239.95 54700.07 88888.00 2013-10-02 12:14:33.125 275 12534.83 239.95 54700.10 88888.00 2013-10-02 12:14:33.250 275 12534.85 239.95 54700.07 88888.00 2013-10-02 12:14:33.375 275 12534.85 239.95 54700.10 88888.00 2013-10-02 12:14:33.500 275 12534.80 239.93 54700.10 88888.00 2013-10-02 12:14:33.625 275 12534.83 239.93 54700.10 88888.00 2013-10-02 12:14:33.750 275 12534.88 239.95 54700.10 88888.00 2013-10-02 12:14:33.875 275 12534.88 239.95 54700.10 88888.00 2013-10-02 12:14:34.000 275 12534.88 239.95 54700.10 88888.00 2013-10-02 12:14:34.125 275 12534.85 239.95 54700.12 88888.00 2013-10-02 12:14:34.250 275 12534.83 239.93 54700.12 88888.00 2013-10-02 12:14:34.375 275 12534.85 239.95 54700.15 88888.00 2013-10-02 12:14:34.500 275 12534.83 239.95 54700.12 88888.00 2013-10-02 12:14:34.625 275 12534.77 239.95 54700.12 88888.00 2013-10-02 12:14:34.750 275 12534.77 239.95 54700.15 88888.00 2013-10-02 12:14:34.875 275 12534.83 239.93 54700.15 88888.00 2013-10-02 12:14:35.000 275 12534.83 239.93 54700.15 88888.00 2013-10-02 12:14:35.125 275 12534.85 239.93 54700.15 88888.00 2013-10-02 12:14:35.250 275 12534.88 239.90 54700.15 88888.00 2013-10-02 12:14:35.375 275 12534.85 239.93 54700.15 88888.00 2013-10-02 12:14:35.500 275 12534.83 239.95 54700.18 88888.00 2013-10-02 12:14:35.625 275 12534.83 239.95 54700.18 88888.00 2013-10-02 12:14:35.750 275 12534.77 239.95 54700.18 88888.00 2013-10-02 12:14:35.875 275 12534.75 239.93 54700.20 88888.00 2013-10-02 12:14:36.000 275 12534.85 239.93 54700.18 88888.00 2013-10-02 12:14:36.125 275 12534.85 239.90 54700.20 88888.00 2013-10-02 12:14:36.250 275 12534.73 239.88 54700.22 88888.00 2013-10-02 12:14:36.375 275 12534.75 239.88 54700.22 88888.00 2013-10-02 12:14:36.500 275 12534.77 239.90 54700.20 88888.00 2013-10-02 12:14:36.625 275 12534.77 239.90 54700.20 88888.00 2013-10-02 12:14:36.750 275 12534.73 239.88 54700.20 88888.00 2013-10-02 12:14:36.875 275 12534.77 239.88 54700.20 88888.00 2013-10-02 12:14:37.000 275 12534.80 239.85 54700.20 88888.00 2013-10-02 12:14:37.125 275 12534.80 239.85 54700.18 88888.00 2013-10-02 12:14:37.250 275 12534.80 239.82 54700.22 88888.00 2013-10-02 12:14:37.375 275 12534.80 239.82 54700.22 88888.00 2013-10-02 12:14:37.500 275 12534.83 239.80 54700.22 88888.00 2013-10-02 12:14:37.625 275 12534.85 239.78 54700.25 88888.00 2013-10-02 12:14:37.750 275 12534.75 239.75 54700.28 88888.00 2013-10-02 12:14:37.875 275 12534.75 239.75 54700.28 88888.00 2013-10-02 12:14:38.000 275 12534.83 239.75 54700.28 88888.00 2013-10-02 12:14:38.125 275 12534.88 239.75 54700.30 88888.00 2013-10-02 12:14:38.250 275 12534.83 239.72 54700.28 88888.00 2013-10-02 12:14:38.375 275 12534.77 239.75 54700.28 88888.00 2013-10-02 12:14:38.500 275 12534.73 239.75 54700.25 88888.00 2013-10-02 12:14:38.625 275 12534.80 239.78 54700.30 88888.00 2013-10-02 12:14:38.750 275 12534.77 239.75 54700.32 88888.00 2013-10-02 12:14:38.875 275 12534.77 239.70 54700.30 88888.00 2013-10-02 12:14:39.000 275 12534.77 239.68 54700.30 88888.00 2013-10-02 12:14:39.125 275 12534.75 239.70 54700.28 88888.00 2013-10-02 12:14:39.250 275 12534.73 239.70 54700.32 88888.00 2013-10-02 12:14:39.375 275 12534.73 239.70 54700.32 88888.00 2013-10-02 12:14:39.500 275 12534.75 239.70 54700.30 88888.00 2013-10-02 12:14:39.625 275 12534.77 239.70 54700.32 88888.00 2013-10-02 12:14:39.750 275 12534.83 239.68 54700.32 88888.00 2013-10-02 12:14:39.875 275 12534.80 239.68 54700.32 88888.00 2013-10-02 12:14:40.000 275 12534.73 239.65 54700.32 88888.00 2013-10-02 12:14:40.125 275 12534.73 239.65 54700.32 88888.00 2013-10-02 12:14:40.250 275 12534.75 239.65 54700.32 88888.00 2013-10-02 12:14:40.375 275 12534.80 239.65 54700.32 88888.00 2013-10-02 12:14:40.500 275 12534.80 239.65 54700.38 88888.00 2013-10-02 12:14:40.625 275 12534.85 239.60 54700.38 88888.00 2013-10-02 12:14:40.750 275 12534.80 239.60 54700.38 88888.00 2013-10-02 12:14:40.875 275 12534.75 239.60 54700.38 88888.00 2013-10-02 12:14:41.000 275 12534.70 239.57 54700.38 88888.00 2013-10-02 12:14:41.125 275 12534.73 239.57 54700.38 88888.00 2013-10-02 12:14:41.250 275 12534.73 239.55 54700.40 88888.00 2013-10-02 12:14:41.375 275 12534.73 239.55 54700.40 88888.00 2013-10-02 12:14:41.500 275 12534.73 239.55 54700.40 88888.00 2013-10-02 12:14:41.625 275 12534.75 239.57 54700.40 88888.00 2013-10-02 12:14:41.750 275 12534.77 239.55 54700.40 88888.00 2013-10-02 12:14:41.875 275 12534.77 239.55 54700.38 88888.00 2013-10-02 12:14:42.000 275 12534.75 239.53 54700.38 88888.00 2013-10-02 12:14:42.125 275 12534.83 239.53 54700.38 88888.00 2013-10-02 12:14:42.250 275 12534.83 239.53 54700.43 88888.00 2013-10-02 12:14:42.375 275 12534.77 239.53 54700.40 88888.00 2013-10-02 12:14:42.500 275 12534.75 239.53 54700.40 88888.00 2013-10-02 12:14:42.625 275 12534.75 239.55 54700.38 88888.00 2013-10-02 12:14:42.750 275 12534.80 239.55 54700.40 88888.00 2013-10-02 12:14:42.875 275 12534.85 239.53 54700.40 88888.00 2013-10-02 12:14:43.000 275 12534.83 239.50 54700.40 88888.00 2013-10-02 12:14:43.125 275 12534.77 239.50 54700.43 88888.00 2013-10-02 12:14:43.250 275 12534.83 239.50 54700.43 88888.00 2013-10-02 12:14:43.375 275 12534.88 239.55 54700.43 88888.00 2013-10-02 12:14:43.500 275 12534.85 239.53 54700.40 88888.00 2013-10-02 12:14:43.625 275 12534.80 239.53 54700.40 88888.00 2013-10-02 12:14:43.750 275 12534.80 239.53 54700.40 88888.00 2013-10-02 12:14:43.875 275 12534.77 239.53 54700.40 88888.00 2013-10-02 12:14:44.000 275 12534.73 239.47 54700.40 88888.00 2013-10-02 12:14:44.125 275 12534.73 239.47 54700.43 88888.00 2013-10-02 12:14:44.250 275 12534.77 239.47 54700.43 88888.00 2013-10-02 12:14:44.375 275 12534.80 239.50 54700.43 88888.00 2013-10-02 12:14:44.500 275 12534.80 239.53 54700.45 88888.00 2013-10-02 12:14:44.625 275 12534.77 239.55 54700.45 88888.00 2013-10-02 12:14:44.750 275 12534.75 239.55 54700.43 88888.00 2013-10-02 12:14:44.875 275 12534.77 239.55 54700.45 88888.00 2013-10-02 12:14:45.000 275 12534.83 239.55 54700.43 88888.00 2013-10-02 12:14:45.125 275 12534.83 239.55 54700.43 88888.00 2013-10-02 12:14:45.250 275 12534.83 239.50 54700.45 88888.00 2013-10-02 12:14:45.375 275 12534.85 239.53 54700.45 88888.00 2013-10-02 12:14:45.500 275 12534.88 239.50 54700.47 88888.00 2013-10-02 12:14:45.625 275 12534.90 239.55 54700.45 88888.00 2013-10-02 12:14:45.750 275 12534.90 239.50 54700.45 88888.00 2013-10-02 12:14:45.875 275 12534.92 239.50 54700.47 88888.00 2013-10-02 12:14:46.000 275 12534.90 239.50 54700.47 88888.00 2013-10-02 12:14:46.125 275 12534.85 239.50 54700.50 88888.00 2013-10-02 12:14:46.250 275 12534.80 239.47 54700.50 88888.00 2013-10-02 12:14:46.375 275 12534.83 239.47 54700.50 88888.00 2013-10-02 12:14:46.500 275 12534.77 239.47 54700.47 88888.00 2013-10-02 12:14:46.625 275 12534.77 239.43 54700.47 88888.00 2013-10-02 12:14:46.750 275 12534.77 239.47 54700.50 88888.00 2013-10-02 12:14:46.875 275 12534.77 239.45 54700.50 88888.00 2013-10-02 12:14:47.000 275 12534.77 239.43 54700.45 88888.00 2013-10-02 12:14:47.125 275 12534.73 239.43 54700.47 88888.00 2013-10-02 12:14:47.250 275 12534.65 239.40 54700.50 88888.00 2013-10-02 12:14:47.375 275 12534.70 239.40 54700.50 88888.00 2013-10-02 12:14:47.500 275 12534.70 239.38 54700.53 88888.00 2013-10-02 12:14:47.625 275 12534.62 239.35 54700.53 88888.00 2013-10-02 12:14:47.750 275 12534.60 239.32 54700.55 88888.00 2013-10-02 12:14:47.875 275 12534.65 239.32 54700.53 88888.00 2013-10-02 12:14:48.000 275 12534.65 239.30 54700.53 88888.00 2013-10-02 12:14:48.125 275 12534.62 239.30 54700.55 88888.00 2013-10-02 12:14:48.250 275 12534.67 239.28 54700.55 88888.00 2013-10-02 12:14:48.375 275 12534.73 239.30 54700.55 88888.00 2013-10-02 12:14:48.500 275 12534.67 239.28 54700.57 88888.00 2013-10-02 12:14:48.625 275 12534.62 239.28 54700.55 88888.00 2013-10-02 12:14:48.750 275 12534.65 239.30 54700.57 88888.00 2013-10-02 12:14:48.875 275 12534.65 239.25 54700.57 88888.00 2013-10-02 12:14:49.000 275 12534.58 239.25 54700.60 88888.00 2013-10-02 12:14:49.125 275 12534.52 239.25 54700.62 88888.00 2013-10-02 12:14:49.250 275 12534.55 239.25 54700.60 88888.00 2013-10-02 12:14:49.375 275 12534.58 239.22 54700.62 88888.00 2013-10-02 12:14:49.500 275 12534.55 239.25 54700.65 88888.00 2013-10-02 12:14:49.625 275 12534.55 239.22 54700.62 88888.00 2013-10-02 12:14:49.750 275 12534.58 239.20 54700.62 88888.00 2013-10-02 12:14:49.875 275 12534.55 239.22 54700.65 88888.00 2013-10-02 12:14:50.000 275 12534.52 239.22 54700.65 88888.00 2013-10-02 12:14:50.125 275 12534.50 239.20 54700.70 88888.00 2013-10-02 12:14:50.250 275 12534.48 239.18 54700.70 88888.00 2013-10-02 12:14:50.375 275 12534.45 239.20 54700.68 88888.00 2013-10-02 12:14:50.500 275 12534.48 239.18 54700.70 88888.00 2013-10-02 12:14:50.625 275 12534.50 239.15 54700.70 88888.00 2013-10-02 12:14:50.750 275 12534.52 239.18 54700.72 88888.00 2013-10-02 12:14:50.875 275 12534.50 239.20 54700.72 88888.00 2013-10-02 12:14:51.000 275 12534.50 239.18 54700.72 88888.00 2013-10-02 12:14:51.125 275 12534.55 239.15 54700.75 88888.00 2013-10-02 12:14:51.250 275 12534.55 239.15 54700.75 88888.00 2013-10-02 12:14:51.375 275 12534.60 239.15 54700.75 88888.00 2013-10-02 12:14:51.500 275 12534.55 239.15 54700.75 88888.00 2013-10-02 12:14:51.625 275 12534.50 239.15 54700.78 88888.00 2013-10-02 12:14:51.750 275 12534.48 239.18 54700.78 88888.00 2013-10-02 12:14:51.875 275 12534.50 239.20 54700.78 88888.00 2013-10-02 12:14:52.000 275 12534.48 239.20 54700.80 88888.00 2013-10-02 12:14:52.125 275 12534.48 239.22 54700.80 88888.00 2013-10-02 12:14:52.250 275 12534.48 239.22 54700.82 88888.00 2013-10-02 12:14:52.375 275 12534.50 239.20 54700.82 88888.00 2013-10-02 12:14:52.500 275 12534.50 239.25 54700.82 88888.00 2013-10-02 12:14:52.625 275 12534.55 239.22 54700.82 88888.00 2013-10-02 12:14:52.750 275 12534.50 239.25 54700.82 88888.00 2013-10-02 12:14:52.875 275 12534.52 239.28 54700.80 88888.00 2013-10-02 12:14:53.000 275 12534.58 239.30 54700.82 88888.00 2013-10-02 12:14:53.125 275 12534.55 239.30 54700.82 88888.00 2013-10-02 12:14:53.250 275 12534.50 239.32 54700.82 88888.00 2013-10-02 12:14:53.375 275 12534.45 239.32 54700.82 88888.00 2013-10-02 12:14:53.500 275 12534.45 239.30 54700.82 88888.00 2013-10-02 12:14:53.625 275 12534.52 239.32 54700.85 88888.00 2013-10-02 12:14:53.750 275 12534.52 239.32 54700.88 88888.00 2013-10-02 12:14:53.875 275 12534.58 239.35 54700.85 88888.00 2013-10-02 12:14:54.000 275 12534.58 239.35 54700.85 88888.00 2013-10-02 12:14:54.125 275 12534.55 239.38 54700.88 88888.00 2013-10-02 12:14:54.250 275 12534.50 239.32 54700.88 88888.00 2013-10-02 12:14:54.375 275 12534.58 239.35 54700.88 88888.00 2013-10-02 12:14:54.500 275 12534.58 239.35 54700.90 88888.00 2013-10-02 12:14:54.625 275 12534.58 239.35 54700.90 88888.00 2013-10-02 12:14:54.750 275 12534.60 239.35 54700.88 88888.00 2013-10-02 12:14:54.875 275 12534.62 239.35 54700.88 88888.00 2013-10-02 12:14:55.000 275 12534.65 239.35 54700.90 88888.00 2013-10-02 12:14:55.125 275 12534.62 239.35 54700.95 88888.00 2013-10-02 12:14:55.250 275 12534.62 239.35 54700.97 88888.00 2013-10-02 12:14:55.375 275 12534.67 239.35 54700.95 88888.00 2013-10-02 12:14:55.500 275 12534.70 239.35 54700.95 88888.00 2013-10-02 12:14:55.625 275 12534.67 239.32 54700.97 88888.00 2013-10-02 12:14:55.750 275 12534.65 239.32 54700.97 88888.00 2013-10-02 12:14:55.875 275 12534.70 239.35 54700.97 88888.00 2013-10-02 12:14:56.000 275 12534.73 239.35 54700.97 88888.00 2013-10-02 12:14:56.125 275 12534.70 239.35 54701.00 88888.00 2013-10-02 12:14:56.250 275 12534.62 239.35 54701.03 88888.00 2013-10-02 12:14:56.375 275 12534.65 239.35 54701.00 88888.00 2013-10-02 12:14:56.500 275 12534.65 239.38 54701.00 88888.00 2013-10-02 12:14:56.625 275 12534.73 239.35 54701.03 88888.00 2013-10-02 12:14:56.750 275 12534.83 239.38 54701.05 88888.00 2013-10-02 12:14:56.875 275 12534.83 239.35 54701.05 88888.00 2013-10-02 12:14:57.000 275 12534.80 239.35 54701.05 88888.00 2013-10-02 12:14:57.125 275 12534.80 239.35 54701.07 88888.00 2013-10-02 12:14:57.250 275 12534.83 239.35 54701.07 88888.00 2013-10-02 12:14:57.375 275 12534.85 239.32 54701.07 88888.00 2013-10-02 12:14:57.500 275 12534.85 239.32 54701.10 88888.00 2013-10-02 12:14:57.625 275 12534.88 239.30 54701.12 88888.00 2013-10-02 12:14:57.750 275 12534.88 239.28 54701.12 88888.00 2013-10-02 12:14:57.875 275 12534.95 239.25 54701.07 88888.00 2013-10-02 12:14:58.000 275 12534.98 239.25 54701.10 88888.00 2013-10-02 12:14:58.125 275 12534.98 239.28 54701.15 88888.00 2013-10-02 12:14:58.250 275 12534.98 239.25 54701.18 88888.00 2013-10-02 12:14:58.375 275 12535.02 239.25 54701.15 88888.00 2013-10-02 12:14:58.500 275 12535.05 239.28 54701.15 88888.00 2013-10-02 12:14:58.625 275 12535.08 239.28 54701.18 88888.00 2013-10-02 12:14:58.750 275 12535.08 239.25 54701.18 88888.00 2013-10-02 12:14:58.875 275 12535.10 239.28 54701.20 88888.00 2013-10-02 12:14:59.000 275 12535.10 239.30 54701.20 88888.00 2013-10-02 12:14:59.125 275 12535.08 239.30 54701.25 88888.00 2013-10-02 12:14:59.250 275 12535.10 239.28 54701.25 88888.00 2013-10-02 12:14:59.375 275 12535.17 239.25 54701.25 88888.00 2013-10-02 12:14:59.500 275 12535.15 239.28 54701.28 88888.00 2013-10-02 12:14:59.625 275 12535.15 239.25 54701.30 88888.00 2013-10-02 12:14:59.750 275 12535.15 239.25 54701.30 88888.00 2013-10-02 12:14:59.875 275 12535.15 239.28 54701.30 88888.00 2013-10-02 12:15:00.000 275 12535.23 239.28 54701.28 88888.00 2013-10-02 12:15:00.125 275 12535.25 239.25 54701.28 88888.00 2013-10-02 12:15:00.250 275 12535.25 239.28 54701.28 88888.00 2013-10-02 12:15:00.375 275 12535.30 239.30 54701.30 88888.00 2013-10-02 12:15:00.500 275 12535.35 239.28 54701.30 88888.00 2013-10-02 12:15:00.625 275 12535.35 239.28 54701.32 88888.00 2013-10-02 12:15:00.750 275 12535.35 239.30 54701.35 88888.00 2013-10-02 12:15:00.875 275 12535.33 239.32 54701.35 88888.00 2013-10-02 12:15:01.000 275 12535.30 239.35 54701.35 88888.00 2013-10-02 12:15:01.125 275 12535.33 239.38 54701.35 88888.00 2013-10-02 12:15:01.250 275 12535.35 239.38 54701.38 88888.00 2013-10-02 12:15:01.375 275 12535.35 239.38 54701.38 88888.00 2013-10-02 12:15:01.500 275 12535.30 239.43 54701.38 88888.00 2013-10-02 12:15:01.625 275 12535.30 239.43 54701.40 88888.00 2013-10-02 12:15:01.750 275 12535.27 239.43 54701.43 88888.00 2013-10-02 12:15:01.875 275 12535.30 239.45 54701.40 88888.00 2013-10-02 12:15:02.000 275 12535.33 239.50 54701.43 88888.00 2013-10-02 12:15:02.125 275 12535.35 239.55 54701.47 88888.00 2013-10-02 12:15:02.250 275 12535.40 239.57 54701.50 88888.00 2013-10-02 12:15:02.375 275 12535.45 239.60 54701.47 88888.00 2013-10-02 12:15:02.500 275 12535.40 239.60 54701.45 88888.00 2013-10-02 12:15:02.625 275 12535.35 239.60 54701.47 88888.00 2013-10-02 12:15:02.750 275 12535.38 239.60 54701.53 88888.00 2013-10-02 12:15:02.875 275 12535.45 239.60 54701.50 88888.00 2013-10-02 12:15:03.000 275 12535.52 239.62 54701.47 88888.00 2013-10-02 12:15:03.125 275 12535.52 239.68 54701.53 88888.00 2013-10-02 12:15:03.250 275 12535.48 239.68 54701.50 88888.00 2013-10-02 12:15:03.375 275 12535.55 239.70 54701.50 88888.00 2013-10-02 12:15:03.500 275 12535.65 239.75 54701.53 88888.00 2013-10-02 12:15:03.625 275 12535.65 239.78 54701.55 88888.00 2013-10-02 12:15:03.750 275 12535.67 239.78 54701.57 88888.00 2013-10-02 12:15:03.875 275 12535.65 239.80 54701.57 88888.00 2013-10-02 12:15:04.000 275 12535.67 239.80 54701.57 88888.00 2013-10-02 12:15:04.125 275 12535.73 239.82 54701.57 88888.00 2013-10-02 12:15:04.250 275 12535.67 239.82 54701.57 88888.00 2013-10-02 12:15:04.375 275 12535.67 239.88 54701.60 88888.00 2013-10-02 12:15:04.500 275 12535.73 239.90 54701.60 88888.00 2013-10-02 12:15:04.625 275 12535.73 239.93 54701.62 88888.00 2013-10-02 12:15:04.750 275 12535.75 239.95 54701.62 88888.00 2013-10-02 12:15:04.875 275 12535.77 239.95 54701.62 88888.00 2013-10-02 12:15:05.000 275 12535.85 239.95 54701.65 88888.00 2013-10-02 12:15:05.125 275 12535.83 239.95 54701.68 88888.00 2013-10-02 12:15:05.250 275 12535.83 239.97 54701.68 88888.00 2013-10-02 12:15:05.375 275 12535.85 240.00 54701.65 88888.00 2013-10-02 12:15:05.500 275 12535.83 240.00 54701.68 88888.00 2013-10-02 12:15:05.625 275 12535.83 240.00 54701.68 88888.00 2013-10-02 12:15:05.750 275 12535.85 240.00 54701.68 88888.00 2013-10-02 12:15:05.875 275 12535.85 240.03 54701.70 88888.00 2013-10-02 12:15:06.000 275 12535.83 240.03 54701.70 88888.00 2013-10-02 12:15:06.125 275 12535.80 240.05 54701.72 88888.00 2013-10-02 12:15:06.250 275 12535.80 240.07 54701.72 88888.00 2013-10-02 12:15:06.375 275 12535.88 240.07 54701.70 88888.00 2013-10-02 12:15:06.500 275 12535.88 240.05 54701.72 88888.00 2013-10-02 12:15:06.625 275 12535.92 240.05 54701.72 88888.00 2013-10-02 12:15:06.750 275 12535.92 240.10 54701.72 88888.00 2013-10-02 12:15:06.875 275 12535.88 240.10 54701.72 88888.00 2013-10-02 12:15:07.000 275 12535.92 240.12 54701.78 88888.00 2013-10-02 12:15:07.125 275 12536.02 240.12 54701.78 88888.00 2013-10-02 12:15:07.250 275 12536.05 240.10 54701.75 88888.00 2013-10-02 12:15:07.375 275 12536.05 240.12 54701.75 88888.00 2013-10-02 12:15:07.500 275 12536.08 240.15 54701.75 88888.00 2013-10-02 12:15:07.625 275 12536.08 240.18 54701.80 88888.00 2013-10-02 12:15:07.750 275 12536.08 240.20 54701.82 88888.00 2013-10-02 12:15:07.875 275 12536.10 240.20 54701.85 88888.00 2013-10-02 12:15:08.000 275 12536.12 240.18 54701.85 88888.00 2013-10-02 12:15:08.125 275 12536.15 240.20 54701.88 88888.00 2013-10-02 12:15:08.250 275 12536.12 240.20 54701.90 88888.00 2013-10-02 12:15:08.375 275 12536.17 240.20 54701.90 88888.00 2013-10-02 12:15:08.500 275 12536.15 240.22 54701.90 88888.00 2013-10-02 12:15:08.625 275 12536.15 240.25 54701.90 88888.00 2013-10-02 12:15:08.750 275 12536.12 240.28 54701.93 88888.00 2013-10-02 12:15:08.875 275 12536.05 240.30 54701.93 88888.00 2013-10-02 12:15:09.000 275 12536.02 240.28 54701.93 88888.00 2013-10-02 12:15:09.125 275 12536.15 240.30 54701.93 88888.00 2013-10-02 12:15:09.250 275 12536.17 240.30 54701.95 88888.00 2013-10-02 12:15:09.375 275 12536.23 240.35 54701.97 88888.00 2013-10-02 12:15:09.500 275 12536.17 240.38 54701.97 88888.00 2013-10-02 12:15:09.625 275 12536.17 240.35 54701.97 88888.00 2013-10-02 12:15:09.750 275 12536.23 240.38 54702.00 88888.00 2013-10-02 12:15:09.875 275 12536.23 240.40 54701.97 88888.00 2013-10-02 12:15:10.000 275 12536.23 240.43 54701.97 88888.00 2013-10-02 12:15:10.125 275 12536.25 240.43 54702.00 88888.00 2013-10-02 12:15:10.250 275 12536.27 240.43 54702.03 88888.00 2013-10-02 12:15:10.375 275 12536.30 240.45 54702.00 88888.00 2013-10-02 12:15:10.500 275 12536.30 240.47 54702.00 88888.00 2013-10-02 12:15:10.625 275 12536.30 240.47 54702.05 88888.00 2013-10-02 12:15:10.750 275 12536.33 240.50 54702.07 88888.00 2013-10-02 12:15:10.875 275 12536.33 240.53 54702.07 88888.00 2013-10-02 12:15:11.000 275 12536.33 240.53 54702.07 88888.00 2013-10-02 12:15:11.125 275 12536.33 240.55 54702.10 88888.00 2013-10-02 12:15:11.250 275 12536.35 240.57 54702.10 88888.00 2013-10-02 12:15:11.375 275 12536.38 240.65 54702.05 88888.00 2013-10-02 12:15:11.500 275 12536.38 240.65 54702.07 88888.00 2013-10-02 12:15:11.625 275 12536.42 240.68 54702.07 88888.00 2013-10-02 12:15:11.750 275 12536.45 240.70 54702.10 88888.00 2013-10-02 12:15:11.875 275 12536.42 240.72 54702.10 88888.00 2013-10-02 12:15:12.000 275 12536.40 240.75 54702.07 88888.00 2013-10-02 12:15:12.125 275 12536.42 240.78 54702.12 88888.00 2013-10-02 12:15:12.250 275 12536.45 240.78 54702.10 88888.00 2013-10-02 12:15:12.375 275 12536.52 240.78 54702.07 88888.00 2013-10-02 12:15:12.500 275 12536.55 240.80 54702.10 88888.00 2013-10-02 12:15:12.625 275 12536.58 240.82 54702.10 88888.00 2013-10-02 12:15:12.750 275 12536.52 240.82 54702.12 88888.00 2013-10-02 12:15:12.875 275 12536.48 240.82 54702.12 88888.00 2013-10-02 12:15:13.000 275 12536.52 240.82 54702.10 88888.00 2013-10-02 12:15:13.125 275 12536.52 240.88 54702.12 88888.00 2013-10-02 12:15:13.250 275 12536.52 240.88 54702.12 88888.00 2013-10-02 12:15:13.375 275 12536.60 240.90 54702.18 88888.00 2013-10-02 12:15:13.500 275 12536.62 240.90 54702.18 88888.00 2013-10-02 12:15:13.625 275 12536.67 240.90 54702.15 88888.00 2013-10-02 12:15:13.750 275 12536.62 240.93 54702.18 88888.00 2013-10-02 12:15:13.875 275 12536.58 240.93 54702.15 88888.00 2013-10-02 12:15:14.000 275 12536.58 240.95 54702.15 88888.00 2013-10-02 12:15:14.125 275 12536.62 240.97 54702.18 88888.00 2013-10-02 12:15:14.250 275 12536.62 240.95 54702.18 88888.00 2013-10-02 12:15:14.375 275 12536.70 240.95 54702.18 88888.00 2013-10-02 12:15:14.500 275 12536.70 240.95 54702.20 88888.00 2013-10-02 12:15:14.625 275 12536.65 240.95 54702.20 88888.00 2013-10-02 12:15:14.750 275 12536.67 240.97 54702.20 88888.00 2013-10-02 12:15:14.875 275 12536.65 241.00 54702.22 88888.00 2013-10-02 12:15:15.000 275 12536.65 240.97 54702.20 88888.00 2013-10-02 12:15:15.125 275 12536.73 240.97 54702.20 88888.00 2013-10-02 12:15:15.250 275 12536.80 241.00 54702.20 88888.00 2013-10-02 12:15:15.375 275 12536.80 241.00 54702.20 88888.00 2013-10-02 12:15:15.500 275 12536.75 241.00 54702.22 88888.00 2013-10-02 12:15:15.625 275 12536.77 241.00 54702.25 88888.00 2013-10-02 12:15:15.750 275 12536.80 241.00 54702.25 88888.00 2013-10-02 12:15:15.875 275 12536.77 241.00 54702.22 88888.00 2013-10-02 12:15:16.000 275 12536.77 241.00 54702.25 88888.00 2013-10-02 12:15:16.125 275 12536.77 240.97 54702.25 88888.00 2013-10-02 12:15:16.250 275 12536.75 241.03 54702.28 88888.00 2013-10-02 12:15:16.375 275 12536.80 241.03 54702.25 88888.00 2013-10-02 12:15:16.500 275 12536.77 241.05 54702.25 88888.00 2013-10-02 12:15:16.625 275 12536.83 241.05 54702.25 88888.00 2013-10-02 12:15:16.750 275 12536.90 241.05 54702.25 88888.00 2013-10-02 12:15:16.875 275 12536.90 241.05 54702.25 88888.00 2013-10-02 12:15:17.000 275 12536.85 241.05 54702.25 88888.00 2013-10-02 12:15:17.125 275 12536.85 241.05 54702.25 88888.00 2013-10-02 12:15:17.250 275 12536.83 241.05 54702.28 88888.00 2013-10-02 12:15:17.375 275 12536.88 241.03 54702.25 88888.00 2013-10-02 12:15:17.500 275 12536.92 241.05 54702.25 88888.00 2013-10-02 12:15:17.625 275 12536.98 241.07 54702.25 88888.00 2013-10-02 12:15:17.750 275 12536.95 241.05 54702.25 88888.00 2013-10-02 12:15:17.875 275 12536.90 241.05 54702.28 88888.00 2013-10-02 12:15:18.000 275 12536.92 241.05 54702.25 88888.00 2013-10-02 12:15:18.125 275 12536.98 241.03 54702.25 88888.00 2013-10-02 12:15:18.250 275 12536.92 241.05 54702.28 88888.00 2013-10-02 12:15:18.375 275 12536.83 241.05 54702.28 88888.00 2013-10-02 12:15:18.500 275 12536.83 241.03 54702.30 88888.00 2013-10-02 12:15:18.625 275 12536.85 241.00 54702.28 88888.00 2013-10-02 12:15:18.750 275 12536.90 241.05 54702.25 88888.00 2013-10-02 12:15:18.875 275 12536.88 241.03 54702.28 88888.00 2013-10-02 12:15:19.000 275 12536.85 241.05 54702.28 88888.00 2013-10-02 12:15:19.125 275 12536.85 241.00 54702.28 88888.00 2013-10-02 12:15:19.250 275 12536.85 240.97 54702.30 88888.00 2013-10-02 12:15:19.375 275 12536.88 241.00 54702.30 88888.00 2013-10-02 12:15:19.500 275 12536.88 241.00 54702.30 88888.00 2013-10-02 12:15:19.625 275 12536.85 241.00 54702.28 88888.00 2013-10-02 12:15:19.750 275 12536.80 240.97 54702.32 88888.00 2013-10-02 12:15:19.875 275 12536.83 241.00 54702.35 88888.00 2013-10-02 12:15:20.000 275 12536.88 240.97 54702.32 88888.00 2013-10-02 12:15:20.125 275 12536.88 240.97 54702.35 88888.00 2013-10-02 12:15:20.250 275 12536.90 240.97 54702.38 88888.00 2013-10-02 12:15:20.375 275 12536.98 241.00 54702.38 88888.00 2013-10-02 12:15:20.500 275 12537.02 241.03 54702.38 88888.00 2013-10-02 12:15:20.625 275 12536.95 241.03 54702.38 88888.00 2013-10-02 12:15:20.750 275 12536.88 241.03 54702.38 88888.00 2013-10-02 12:15:20.875 275 12536.95 241.00 54702.40 88888.00 2013-10-02 12:15:21.000 275 12537.00 241.00 54702.40 88888.00 2013-10-02 12:15:21.125 275 12537.05 241.05 54702.43 88888.00 2013-10-02 12:15:21.250 275 12537.05 241.05 54702.40 88888.00 2013-10-02 12:15:21.375 275 12537.02 241.07 54702.40 88888.00 2013-10-02 12:15:21.500 275 12537.02 241.10 54702.45 88888.00 2013-10-02 12:15:21.625 275 12537.05 241.10 54702.45 88888.00 2013-10-02 12:15:21.750 275 12537.10 241.15 54702.47 88888.00 2013-10-02 12:15:21.875 275 12537.10 241.18 54702.47 88888.00 2013-10-02 12:15:22.000 275 12537.10 241.20 54702.47 88888.00 2013-10-02 12:15:22.125 275 12537.10 241.20 54702.43 88888.00 2013-10-02 12:15:22.250 275 12537.02 241.20 54702.43 88888.00 2013-10-02 12:15:22.375 275 12537.12 241.20 54702.45 88888.00 2013-10-02 12:15:22.500 275 12537.23 241.25 54702.45 88888.00 2013-10-02 12:15:22.625 275 12537.23 241.28 54702.47 88888.00 2013-10-02 12:15:22.750 275 12537.23 241.28 54702.47 88888.00 2013-10-02 12:15:22.875 275 12537.30 241.28 54702.47 88888.00 2013-10-02 12:15:23.000 275 12537.38 241.28 54702.47 88888.00 2013-10-02 12:15:23.125 275 12537.42 241.25 54702.47 88888.00 2013-10-02 12:15:23.250 275 12537.48 241.30 54702.47 88888.00 2013-10-02 12:15:23.375 275 12537.58 241.32 54702.47 88888.00 2013-10-02 12:15:23.500 275 12537.62 241.35 54702.47 88888.00 2013-10-02 12:15:23.625 275 12537.62 241.38 54702.47 88888.00 2013-10-02 12:15:23.750 275 12537.60 241.38 54702.50 88888.00 2013-10-02 12:15:23.875 275 12537.60 241.38 54702.53 88888.00 2013-10-02 12:15:24.000 275 12537.62 241.38 54702.50 88888.00 2013-10-02 12:15:24.125 275 12537.65 241.40 54702.53 88888.00 2013-10-02 12:15:24.250 275 12537.75 241.40 54702.53 88888.00 2013-10-02 12:15:24.375 275 12537.85 241.40 54702.55 88888.00 2013-10-02 12:15:24.500 275 12537.90 241.40 54702.55 88888.00 2013-10-02 12:15:24.625 275 12537.90 241.45 54702.55 88888.00 2013-10-02 12:15:24.750 275 12537.95 241.45 54702.55 88888.00 2013-10-02 12:15:24.875 275 12537.92 241.45 54702.57 88888.00 2013-10-02 12:15:25.000 275 12537.90 241.45 54702.57 88888.00 2013-10-02 12:15:25.125 275 12538.00 241.50 54702.60 88888.00 2013-10-02 12:15:25.250 275 12538.02 241.47 54702.60 88888.00 2013-10-02 12:15:25.375 275 12538.05 241.50 54702.57 88888.00 2013-10-02 12:15:25.500 275 12538.08 241.50 54702.57 88888.00 2013-10-02 12:15:25.625 275 12538.10 241.53 54702.57 88888.00 2013-10-02 12:15:25.750 275 12538.12 241.55 54702.60 88888.00 2013-10-02 12:15:25.875 275 12538.20 241.57 54702.60 88888.00 2013-10-02 12:15:26.000 275 12538.25 241.57 54702.60 88888.00 2013-10-02 12:15:26.125 275 12538.33 241.60 54702.62 88888.00 2013-10-02 12:15:26.250 275 12538.27 241.60 54702.62 88888.00 2013-10-02 12:15:26.375 275 12538.33 241.62 54702.60 88888.00 2013-10-02 12:15:26.500 275 12538.35 241.65 54702.60 88888.00 2013-10-02 12:15:26.625 275 12538.40 241.68 54702.62 88888.00 2013-10-02 12:15:26.750 275 12538.45 241.70 54702.60 88888.00 2013-10-02 12:15:26.875 275 12538.50 241.70 54702.60 88888.00 2013-10-02 12:15:27.000 275 12538.52 241.72 54702.60 88888.00 2013-10-02 12:15:27.125 275 12538.52 241.75 54702.62 88888.00 2013-10-02 12:15:27.250 275 12538.58 241.78 54702.62 88888.00 2013-10-02 12:15:27.375 275 12538.62 241.78 54702.65 88888.00 2013-10-02 12:15:27.500 275 12538.65 241.78 54702.65 88888.00 2013-10-02 12:15:27.625 275 12538.65 241.80 54702.65 88888.00 2013-10-02 12:15:27.750 275 12538.70 241.85 54702.65 88888.00 2013-10-02 12:15:27.875 275 12538.77 241.85 54702.65 88888.00 2013-10-02 12:15:28.000 275 12538.83 241.82 54702.65 88888.00 2013-10-02 12:15:28.125 275 12538.83 241.85 54702.68 88888.00 2013-10-02 12:15:28.250 275 12538.80 241.88 54702.68 88888.00 2013-10-02 12:15:28.375 275 12538.88 241.93 54702.70 88888.00 2013-10-02 12:15:28.500 275 12538.90 241.97 54702.70 88888.00 2013-10-02 12:15:28.625 275 12538.95 241.95 54702.70 88888.00 2013-10-02 12:15:28.750 275 12538.95 241.97 54702.70 88888.00 2013-10-02 12:15:28.875 275 12538.98 242.03 54702.72 88888.00 2013-10-02 12:15:29.000 275 12539.02 242.05 54702.70 88888.00 2013-10-02 12:15:29.125 275 12539.05 242.07 54702.70 88888.00 2013-10-02 12:15:29.250 275 12539.08 242.10 54702.72 88888.00 2013-10-02 12:15:29.375 275 12539.08 242.12 54702.70 88888.00 2013-10-02 12:15:29.500 275 12539.10 242.15 54702.72 88888.00 2013-10-02 12:15:29.625 275 12539.15 242.18 54702.75 88888.00 2013-10-02 12:15:29.750 275 12539.17 242.22 54702.78 88888.00 2013-10-02 12:15:29.875 275 12539.23 242.28 54702.78 88888.00 2013-10-02 12:15:30.000 275 12539.25 242.30 54702.78 88888.00 2013-10-02 12:15:30.125 275 12539.27 242.32 54702.80 88888.00 2013-10-02 12:15:30.250 275 12539.35 242.35 54702.80 88888.00 2013-10-02 12:15:30.375 275 12539.45 242.40 54702.80 88888.00 2013-10-02 12:15:30.500 275 12539.50 242.45 54702.80 88888.00 2013-10-02 12:15:30.625 275 12539.60 242.50 54702.80 88888.00 2013-10-02 12:15:30.750 275 12539.62 242.53 54702.82 88888.00 2013-10-02 12:15:30.875 275 12539.65 242.55 54702.82 88888.00 2013-10-02 12:15:31.000 275 12539.67 242.57 54702.80 88888.00 2013-10-02 12:15:31.125 275 12539.73 242.65 54702.82 88888.00 2013-10-02 12:15:31.250 275 12539.83 242.68 54702.82 88888.00 2013-10-02 12:15:31.375 275 12539.88 242.72 54702.82 88888.00 2013-10-02 12:15:31.500 275 12539.92 242.75 54702.82 88888.00 2013-10-02 12:15:31.625 275 12539.95 242.78 54702.88 88888.00 2013-10-02 12:15:31.750 275 12540.02 242.82 54702.88 88888.00 2013-10-02 12:15:31.875 275 12540.05 242.85 54702.88 88888.00 2013-10-02 12:15:32.000 275 12540.10 242.90 54702.85 88888.00 2013-10-02 12:15:32.125 275 12540.12 242.95 54702.90 88888.00 2013-10-02 12:15:32.250 275 12540.20 242.97 54702.93 88888.00 2013-10-02 12:15:32.375 275 12540.25 243.03 54702.90 88888.00 2013-10-02 12:15:32.500 275 12540.27 243.03 54702.93 88888.00 2013-10-02 12:15:32.625 275 12540.35 243.07 54702.93 88888.00 2013-10-02 12:15:32.750 275 12540.40 243.12 54702.93 88888.00 2013-10-02 12:15:32.875 275 12540.45 243.18 54702.95 88888.00 2013-10-02 12:15:33.000 275 12540.50 243.20 54703.00 88888.00 2013-10-02 12:15:33.125 275 12540.55 243.22 54703.00 88888.00 2013-10-02 12:15:33.250 275 12540.60 243.25 54703.05 88888.00 2013-10-02 12:15:33.375 275 12540.67 243.28 54702.97 88888.00 2013-10-02 12:15:33.500 275 12540.73 243.30 54702.97 88888.00 2013-10-02 12:15:33.625 275 12540.70 243.35 54702.97 88888.00 2013-10-02 12:15:33.750 275 12540.67 243.38 54703.00 88888.00 2013-10-02 12:15:33.875 275 12540.75 243.43 54703.03 88888.00 2013-10-02 12:15:34.000 275 12540.80 243.45 54703.03 88888.00 2013-10-02 12:15:34.125 275 12540.83 243.47 54703.05 88888.00 2013-10-02 12:15:34.250 275 12540.80 243.50 54703.05 88888.00 2013-10-02 12:15:34.375 275 12540.80 243.57 54703.07 88888.00 2013-10-02 12:15:34.500 275 12540.85 243.62 54703.07 88888.00 2013-10-02 12:15:34.625 275 12540.90 243.65 54703.05 88888.00 2013-10-02 12:15:34.750 275 12540.95 243.70 54703.05 88888.00 2013-10-02 12:15:34.875 275 12541.00 243.72 54703.07 88888.00 2013-10-02 12:15:35.000 275 12541.00 243.78 54703.10 88888.00 2013-10-02 12:15:35.125 275 12541.10 243.82 54703.10 88888.00 2013-10-02 12:15:35.250 275 12541.10 243.82 54703.10 88888.00 2013-10-02 12:15:35.375 275 12541.10 243.90 54703.10 88888.00 2013-10-02 12:15:35.500 275 12541.15 243.93 54703.12 88888.00 2013-10-02 12:15:35.625 275 12541.17 243.97 54703.12 88888.00 2013-10-02 12:15:35.750 275 12541.23 244.00 54703.12 88888.00 2013-10-02 12:15:35.875 275 12541.30 244.03 54703.12 88888.00 2013-10-02 12:15:36.000 275 12541.33 244.07 54703.12 88888.00 2013-10-02 12:15:36.125 275 12541.33 244.07 54703.12 88888.00 2013-10-02 12:15:36.250 275 12541.38 244.12 54703.12 88888.00 2013-10-02 12:15:36.375 275 12541.38 244.15 54703.12 88888.00 2013-10-02 12:15:36.500 275 12541.42 244.20 54703.12 88888.00 2013-10-02 12:15:36.625 275 12541.50 244.25 54703.10 88888.00 2013-10-02 12:15:36.750 275 12541.48 244.25 54703.12 88888.00 2013-10-02 12:15:36.875 275 12541.55 244.28 54703.15 88888.00 2013-10-02 12:15:37.000 275 12541.55 244.35 54703.18 88888.00 2013-10-02 12:15:37.125 275 12541.55 244.40 54703.15 88888.00 2013-10-02 12:15:37.250 275 12541.60 244.40 54703.20 88888.00 2013-10-02 12:15:37.375 275 12541.67 244.40 54703.18 88888.00 2013-10-02 12:15:37.500 275 12541.70 244.47 54703.18 88888.00 2013-10-02 12:15:37.625 275 12541.70 244.47 54703.15 88888.00 2013-10-02 12:15:37.750 275 12541.67 244.53 54703.18 88888.00 2013-10-02 12:15:37.875 275 12541.73 244.57 54703.18 88888.00 2013-10-02 12:15:38.000 275 12541.75 244.62 54703.18 88888.00 2013-10-02 12:15:38.125 275 12541.70 244.65 54703.20 88888.00 2013-10-02 12:15:38.250 275 12541.75 244.68 54703.22 88888.00 2013-10-02 12:15:38.375 275 12541.80 244.72 54703.22 88888.00 2013-10-02 12:15:38.500 275 12541.80 244.78 54703.25 88888.00 2013-10-02 12:15:38.625 275 12541.77 244.80 54703.22 88888.00 2013-10-02 12:15:38.750 275 12541.73 244.82 54703.22 88888.00 2013-10-02 12:15:38.875 275 12541.77 244.85 54703.25 88888.00 2013-10-02 12:15:39.000 275 12541.80 244.88 54703.25 88888.00 2013-10-02 12:15:39.125 275 12541.83 244.88 54703.28 88888.00 2013-10-02 12:15:39.250 275 12541.85 244.93 54703.28 88888.00 2013-10-02 12:15:39.375 275 12541.90 244.97 54703.30 88888.00 2013-10-02 12:15:39.500 275 12541.92 245.00 54703.28 88888.00 2013-10-02 12:15:39.625 275 12541.95 245.05 54703.28 88888.00 2013-10-02 12:15:39.750 275 12541.98 245.07 54703.30 88888.00 2013-10-02 12:15:39.875 275 12542.05 245.12 54703.30 88888.00 2013-10-02 12:15:40.000 275 12542.12 245.15 54703.30 88888.00 2013-10-02 12:15:40.125 275 12542.15 245.18 54703.30 88888.00 2013-10-02 12:15:40.250 275 12542.15 245.18 54703.32 88888.00 2013-10-02 12:15:40.375 275 12542.17 245.22 54703.32 88888.00 2013-10-02 12:15:40.500 275 12542.25 245.20 54703.35 88888.00 2013-10-02 12:15:40.625 275 12542.35 245.25 54703.35 88888.00 2013-10-02 12:15:40.750 275 12542.38 245.30 54703.35 88888.00 2013-10-02 12:15:40.875 275 12542.33 245.35 54703.35 88888.00 2013-10-02 12:15:41.000 275 12542.33 245.40 54703.35 88888.00 2013-10-02 12:15:41.125 275 12542.42 245.45 54703.35 88888.00 2013-10-02 12:15:41.250 275 12542.50 245.45 54703.35 88888.00 2013-10-02 12:15:41.375 275 12542.55 245.50 54703.38 88888.00 2013-10-02 12:15:41.500 275 12542.58 245.53 54703.40 88888.00 2013-10-02 12:15:41.625 275 12542.60 245.55 54703.43 88888.00 2013-10-02 12:15:41.750 275 12542.62 245.60 54703.45 88888.00 2013-10-02 12:15:41.875 275 12542.73 245.65 54703.45 88888.00 2013-10-02 12:15:42.000 275 12542.75 245.68 54703.43 88888.00 2013-10-02 12:15:42.125 275 12542.73 245.72 54703.45 88888.00 2013-10-02 12:15:42.250 275 12542.75 245.75 54703.47 88888.00 2013-10-02 12:15:42.375 275 12542.88 245.78 54703.45 88888.00 2013-10-02 12:15:42.500 275 12542.98 245.82 54703.45 88888.00 2013-10-02 12:15:42.625 275 12543.02 245.88 54703.47 88888.00 2013-10-02 12:15:42.750 275 12543.05 245.93 54703.47 88888.00 2013-10-02 12:15:42.875 275 12543.08 245.97 54703.45 88888.00 2013-10-02 12:15:43.000 275 12543.15 246.00 54703.45 88888.00 2013-10-02 12:15:43.125 275 12543.20 246.03 54703.43 88888.00 2013-10-02 12:15:43.250 275 12543.30 246.10 54703.47 88888.00 2013-10-02 12:15:43.375 275 12543.42 246.15 54703.45 88888.00 2013-10-02 12:15:43.500 275 12543.50 246.20 54703.47 88888.00 2013-10-02 12:15:43.625 275 12543.58 246.28 54703.45 88888.00 2013-10-02 12:15:43.750 275 12543.62 246.35 54703.45 88888.00 2013-10-02 12:15:43.875 275 12543.55 246.38 54703.45 88888.00 2013-10-02 12:15:44.000 275 12543.60 246.40 54703.43 88888.00 2013-10-02 12:15:44.125 275 12543.65 246.45 54703.45 88888.00 2013-10-02 12:15:44.250 275 12543.73 246.50 54703.45 88888.00 2013-10-02 12:15:44.375 275 12543.77 246.53 54703.45 88888.00 2013-10-02 12:15:44.500 275 12543.80 246.57 54703.45 88888.00 2013-10-02 12:15:44.625 275 12543.90 246.65 54703.45 88888.00 2013-10-02 12:15:44.750 275 12544.02 246.70 54703.43 88888.00 2013-10-02 12:15:44.875 275 12544.08 246.75 54703.40 88888.00 2013-10-02 12:15:45.000 275 12544.10 246.78 54703.40 88888.00 2013-10-02 12:15:45.125 275 12544.17 246.82 54703.40 88888.00 2013-10-02 12:15:45.250 275 12544.20 246.90 54703.40 88888.00 2013-10-02 12:15:45.375 275 12544.35 246.93 54703.40 88888.00 2013-10-02 12:15:45.500 275 12544.45 247.00 54703.43 88888.00 2013-10-02 12:15:45.625 275 12544.50 247.00 54703.43 88888.00 2013-10-02 12:15:45.750 275 12544.52 247.05 54703.40 88888.00 2013-10-02 12:15:45.875 275 12544.62 247.07 54703.40 88888.00 2013-10-02 12:15:46.000 275 12544.65 247.12 54703.40 88888.00 2013-10-02 12:15:46.125 275 12544.67 247.18 54703.40 88888.00 2013-10-02 12:15:46.250 275 12544.67 247.15 54703.40 88888.00 2013-10-02 12:15:46.375 275 12544.75 247.20 54703.43 88888.00 2013-10-02 12:15:46.500 275 12544.77 247.25 54703.40 88888.00 2013-10-02 12:15:46.625 275 12544.83 247.28 54703.40 88888.00 2013-10-02 12:15:46.750 275 12544.90 247.32 54703.40 88888.00 2013-10-02 12:15:46.875 275 12544.98 247.35 54703.43 88888.00 2013-10-02 12:15:47.000 275 12545.00 247.40 54703.40 88888.00 2013-10-02 12:15:47.125 275 12545.10 247.43 54703.40 88888.00 2013-10-02 12:15:47.250 275 12545.17 247.45 54703.40 88888.00 2013-10-02 12:15:47.375 275 12545.25 247.47 54703.38 88888.00 2013-10-02 12:15:47.500 275 12545.27 247.53 54703.38 88888.00 2013-10-02 12:15:47.625 275 12545.33 247.57 54703.38 88888.00 2013-10-02 12:15:47.750 275 12545.33 247.60 54703.40 88888.00 2013-10-02 12:15:47.875 275 12545.40 247.62 54703.40 88888.00 2013-10-02 12:15:48.000 275 12545.45 247.65 54703.40 88888.00 2013-10-02 12:15:48.125 275 12545.50 247.65 54703.43 88888.00 2013-10-02 12:15:48.250 275 12545.50 247.68 54703.40 88888.00 2013-10-02 12:15:48.375 275 12545.60 247.70 54703.43 88888.00 2013-10-02 12:15:48.500 275 12545.67 247.78 54703.38 88888.00 2013-10-02 12:15:48.625 275 12545.75 247.78 54703.38 88888.00 2013-10-02 12:15:48.750 275 12545.77 247.80 54703.38 88888.00 2013-10-02 12:15:48.875 275 12545.77 247.85 54703.40 88888.00 2013-10-02 12:15:49.000 275 12545.88 247.88 54703.38 88888.00 2013-10-02 12:15:49.125 275 12545.98 247.90 54703.40 88888.00 2013-10-02 12:15:49.250 275 12546.00 247.93 54703.38 88888.00 2013-10-02 12:15:49.375 275 12546.08 247.95 54703.38 88888.00 2013-10-02 12:15:49.500 275 12546.12 247.93 54703.35 88888.00 2013-10-02 12:15:49.625 275 12546.12 247.97 54703.38 88888.00 2013-10-02 12:15:49.750 275 12546.17 248.00 54703.40 88888.00 2013-10-02 12:15:49.875 275 12546.17 248.03 54703.40 88888.00 2013-10-02 12:15:50.000 275 12546.25 248.05 54703.45 88888.00 2013-10-02 12:15:50.125 275 12546.33 248.05 54703.43 88888.00 2013-10-02 12:15:50.250 275 12546.33 248.05 54703.40 88888.00 2013-10-02 12:15:50.375 275 12546.38 248.07 54703.43 88888.00 2013-10-02 12:15:50.500 275 12546.40 248.10 54703.40 88888.00 2013-10-02 12:15:50.625 275 12546.48 248.12 54703.43 88888.00 2013-10-02 12:15:50.750 275 12546.42 248.15 54703.40 88888.00 2013-10-02 12:15:50.875 275 12546.42 248.15 54703.40 88888.00 2013-10-02 12:15:51.000 275 12546.48 248.15 54703.40 88888.00 2013-10-02 12:15:51.125 275 12546.48 248.20 54703.38 88888.00 2013-10-02 12:15:51.250 275 12546.50 248.22 54703.43 88888.00 2013-10-02 12:15:51.375 275 12546.60 248.22 54703.35 88888.00 2013-10-02 12:15:51.500 275 12546.62 248.25 54703.35 88888.00 2013-10-02 12:15:51.625 275 12546.58 248.28 54703.40 88888.00 2013-10-02 12:15:51.750 275 12546.58 248.30 54703.45 88888.00 2013-10-02 12:15:51.875 275 12546.70 248.32 54703.43 88888.00 2013-10-02 12:15:52.000 275 12546.83 248.32 54703.40 88888.00 2013-10-02 12:15:52.125 275 12546.83 248.35 54703.43 88888.00 2013-10-02 12:15:52.250 275 12546.75 248.32 54703.43 88888.00 2013-10-02 12:15:52.375 275 12546.80 248.35 54703.43 88888.00 2013-10-02 12:15:52.500 275 12546.88 248.38 54703.45 88888.00 2013-10-02 12:15:52.625 275 12547.00 248.35 54703.45 88888.00 2013-10-02 12:15:52.750 275 12547.02 248.40 54703.45 88888.00 2013-10-02 12:15:52.875 275 12547.00 248.40 54703.47 88888.00 2013-10-02 12:15:53.000 275 12547.08 248.43 54703.45 88888.00 2013-10-02 12:15:53.125 275 12547.12 248.43 54703.50 88888.00 2013-10-02 12:15:53.250 275 12547.05 248.45 54703.47 88888.00 2013-10-02 12:15:53.375 275 12547.10 248.45 54703.47 88888.00 2013-10-02 12:15:53.500 275 12547.15 248.47 54703.45 88888.00 2013-10-02 12:15:53.625 275 12547.17 248.47 54703.45 88888.00 2013-10-02 12:15:53.750 275 12547.23 248.47 54703.45 88888.00 2013-10-02 12:15:53.875 275 12547.25 248.53 54703.45 88888.00 2013-10-02 12:15:54.000 275 12547.27 248.55 54703.45 88888.00 2013-10-02 12:15:54.125 275 12547.30 248.55 54703.45 88888.00 2013-10-02 12:15:54.250 275 12547.33 248.55 54703.45 88888.00 2013-10-02 12:15:54.375 275 12547.33 248.57 54703.45 88888.00 2013-10-02 12:15:54.500 275 12547.38 248.57 54703.45 88888.00 2013-10-02 12:15:54.625 275 12547.45 248.60 54703.45 88888.00 2013-10-02 12:15:54.750 275 12547.48 248.62 54703.43 88888.00 2013-10-02 12:15:54.875 275 12547.52 248.65 54703.45 88888.00 2013-10-02 12:15:55.000 275 12547.52 248.65 54703.47 88888.00 2013-10-02 12:15:55.125 275 12547.60 248.68 54703.47 88888.00 2013-10-02 12:15:55.250 275 12547.62 248.65 54703.47 88888.00 2013-10-02 12:15:55.375 275 12547.67 248.65 54703.45 88888.00 2013-10-02 12:15:55.500 275 12547.70 248.65 54703.47 88888.00 2013-10-02 12:15:55.625 275 12547.75 248.68 54703.53 88888.00 2013-10-02 12:15:55.750 275 12547.75 248.68 54703.50 88888.00 2013-10-02 12:15:55.875 275 12547.75 248.65 54703.47 88888.00 2013-10-02 12:15:56.000 275 12547.75 248.65 54703.47 88888.00 2013-10-02 12:15:56.125 275 12547.80 248.65 54703.50 88888.00 2013-10-02 12:15:56.250 275 12547.77 248.62 54703.53 88888.00 2013-10-02 12:15:56.375 275 12547.75 248.65 54703.53 88888.00 2013-10-02 12:15:56.500 275 12547.73 248.65 54703.53 88888.00 2013-10-02 12:15:56.625 275 12547.75 248.65 54703.53 88888.00 2013-10-02 12:15:56.750 275 12547.75 248.68 54703.50 88888.00 2013-10-02 12:15:56.875 275 12547.80 248.65 54703.50 88888.00 2013-10-02 12:15:57.000 275 12547.85 248.62 54703.53 88888.00 2013-10-02 12:15:57.125 275 12547.88 248.62 54703.50 88888.00 2013-10-02 12:15:57.250 275 12547.88 248.60 54703.53 88888.00 2013-10-02 12:15:57.375 275 12547.88 248.60 54703.55 88888.00 2013-10-02 12:15:57.500 275 12547.80 248.60 54703.55 88888.00 2013-10-02 12:15:57.625 275 12547.83 248.60 54703.55 88888.00 2013-10-02 12:15:57.750 275 12547.88 248.57 54703.55 88888.00 2013-10-02 12:15:57.875 275 12547.85 248.57 54703.55 88888.00 2013-10-02 12:15:58.000 275 12547.85 248.57 54703.57 88888.00 2013-10-02 12:15:58.125 275 12547.88 248.57 54703.57 88888.00 2013-10-02 12:15:58.250 275 12547.85 248.57 54703.60 88888.00 2013-10-02 12:15:58.375 275 12547.88 248.57 54703.62 88888.00 2013-10-02 12:15:58.500 275 12547.83 248.55 54703.62 88888.00 2013-10-02 12:15:58.625 275 12547.80 248.55 54703.62 88888.00 2013-10-02 12:15:58.750 275 12547.83 248.55 54703.62 88888.00 2013-10-02 12:15:58.875 275 12547.90 248.55 54703.62 88888.00 2013-10-02 12:15:59.000 275 12547.88 248.50 54703.65 88888.00 2013-10-02 12:15:59.125 275 12547.90 248.47 54703.65 88888.00 2013-10-02 12:15:59.250 275 12547.90 248.45 54703.65 88888.00 2013-10-02 12:15:59.375 275 12547.95 248.47 54703.65 88888.00 2013-10-02 12:15:59.500 275 12547.90 248.45 54703.65 88888.00 2013-10-02 12:15:59.625 275 12547.88 248.45 54703.65 88888.00 2013-10-02 12:15:59.750 275 12547.90 248.43 54703.68 88888.00 2013-10-02 12:15:59.875 275 12547.90 248.45 54703.65 88888.00 2013-10-02 12:16:00.000 275 12547.92 248.47 54703.62 88888.00 2013-10-02 12:16:00.125 275 12547.95 248.47 54703.65 88888.00 2013-10-02 12:16:00.250 275 12547.95 248.45 54703.65 88888.00 2013-10-02 12:16:00.375 275 12547.92 248.45 54703.70 88888.00 2013-10-02 12:16:00.500 275 12547.90 248.47 54703.70 88888.00 2013-10-02 12:16:00.625 275 12547.83 248.50 54703.70 88888.00 2013-10-02 12:16:00.750 275 12547.88 248.50 54703.75 88888.00 2013-10-02 12:16:00.875 275 12547.90 248.45 54703.72 88888.00 2013-10-02 12:16:01.000 275 12547.92 248.47 54703.72 88888.00 2013-10-02 12:16:01.125 275 12547.90 248.47 54703.72 88888.00 2013-10-02 12:16:01.250 275 12547.85 248.45 54703.72 88888.00 2013-10-02 12:16:01.375 275 12547.85 248.47 54703.72 88888.00 2013-10-02 12:16:01.500 275 12547.88 248.47 54703.70 88888.00 2013-10-02 12:16:01.625 275 12547.90 248.45 54703.72 88888.00 2013-10-02 12:16:01.750 275 12547.90 248.47 54703.72 88888.00 2013-10-02 12:16:01.875 275 12547.92 248.50 54703.78 88888.00 2013-10-02 12:16:02.000 275 12547.90 248.53 54703.78 88888.00 2013-10-02 12:16:02.125 275 12547.90 248.53 54703.78 88888.00 2013-10-02 12:16:02.250 275 12547.88 248.53 54703.78 88888.00 2013-10-02 12:16:02.375 275 12547.98 248.53 54703.78 88888.00 2013-10-02 12:16:02.500 275 12547.98 248.55 54703.80 88888.00 2013-10-02 12:16:02.625 275 12548.02 248.55 54703.80 88888.00 2013-10-02 12:16:02.750 275 12548.02 248.55 54703.80 88888.00 2013-10-02 12:16:02.875 275 12548.02 248.57 54703.80 88888.00 2013-10-02 12:16:03.000 275 12548.02 248.57 54703.80 88888.00 2013-10-02 12:16:03.125 275 12548.08 248.57 54703.80 88888.00 2013-10-02 12:16:03.250 275 12548.05 248.57 54703.85 88888.00 2013-10-02 12:16:03.375 275 12548.02 248.57 54703.82 88888.00 2013-10-02 12:16:03.500 275 12548.00 248.62 54703.82 88888.00 2013-10-02 12:16:03.625 275 12548.00 248.65 54703.82 88888.00 2013-10-02 12:16:03.750 275 12548.05 248.68 54703.82 88888.00 2013-10-02 12:16:03.875 275 12548.15 248.68 54703.85 88888.00 2013-10-02 12:16:04.000 275 12548.20 248.70 54703.85 88888.00 2013-10-02 12:16:04.125 275 12548.17 248.70 54703.85 88888.00 2013-10-02 12:16:04.250 275 12548.17 248.68 54703.82 88888.00 2013-10-02 12:16:04.375 275 12548.23 248.70 54703.85 88888.00 2013-10-02 12:16:04.500 275 12548.20 248.72 54703.85 88888.00 2013-10-02 12:16:04.625 275 12548.20 248.72 54703.88 88888.00 2013-10-02 12:16:04.750 275 12548.20 248.75 54703.88 88888.00 2013-10-02 12:16:04.875 275 12548.25 248.78 54703.85 88888.00 2013-10-02 12:16:05.000 275 12548.30 248.78 54703.85 88888.00 2013-10-02 12:16:05.125 275 12548.35 248.75 54703.88 88888.00 2013-10-02 12:16:05.250 275 12548.38 248.78 54703.90 88888.00 2013-10-02 12:16:05.375 275 12548.38 248.80 54703.90 88888.00 2013-10-02 12:16:05.500 275 12548.40 248.80 54703.90 88888.00 2013-10-02 12:16:05.625 275 12548.42 248.82 54703.88 88888.00 2013-10-02 12:16:05.750 275 12548.45 248.82 54703.90 88888.00 2013-10-02 12:16:05.875 275 12548.48 248.82 54703.90 88888.00 2013-10-02 12:16:06.000 275 12548.52 248.82 54703.90 88888.00 2013-10-02 12:16:06.125 275 12548.52 248.82 54703.90 88888.00 2013-10-02 12:16:06.250 275 12548.55 248.82 54703.93 88888.00 2013-10-02 12:16:06.375 275 12548.62 248.88 54703.93 88888.00 2013-10-02 12:16:06.500 275 12548.67 248.88 54703.95 88888.00 2013-10-02 12:16:06.625 275 12548.70 248.88 54703.95 88888.00 2013-10-02 12:16:06.750 275 12548.65 248.88 54703.95 88888.00 2013-10-02 12:16:06.875 275 12548.67 248.90 54703.95 88888.00 2013-10-02 12:16:07.000 275 12548.73 248.95 54703.95 88888.00 2013-10-02 12:16:07.125 275 12548.75 248.97 54703.95 88888.00 2013-10-02 12:16:07.250 275 12548.75 248.97 54703.97 88888.00 2013-10-02 12:16:07.375 275 12548.83 249.00 54703.97 88888.00 2013-10-02 12:16:07.500 275 12548.85 249.03 54703.97 88888.00 2013-10-02 12:16:07.625 275 12548.88 249.05 54703.97 88888.00 2013-10-02 12:16:07.750 275 12548.88 249.05 54703.95 88888.00 2013-10-02 12:16:07.875 275 12548.85 249.05 54703.97 88888.00 2013-10-02 12:16:08.000 275 12548.90 249.07 54703.97 88888.00 2013-10-02 12:16:08.125 275 12549.05 249.10 54703.97 88888.00 2013-10-02 12:16:08.250 275 12549.10 249.12 54704.00 88888.00 2013-10-02 12:16:08.375 275 12549.05 249.12 54703.97 88888.00 2013-10-02 12:16:08.500 275 12549.05 249.15 54704.00 88888.00 2013-10-02 12:16:08.625 275 12549.08 249.18 54704.00 88888.00 2013-10-02 12:16:08.750 275 12549.08 249.20 54704.00 88888.00 2013-10-02 12:16:08.875 275 12549.08 249.22 54704.00 88888.00 2013-10-02 12:16:09.000 275 12549.12 249.20 54704.00 88888.00 2013-10-02 12:16:09.125 275 12549.20 249.20 54704.00 88888.00 2013-10-02 12:16:09.250 275 12549.17 249.28 54704.03 88888.00 2013-10-02 12:16:09.375 275 12549.20 249.28 54704.05 88888.00 2013-10-02 12:16:09.500 275 12549.23 249.30 54704.03 88888.00 2013-10-02 12:16:09.625 275 12549.27 249.32 54704.03 88888.00 2013-10-02 12:16:09.750 275 12549.27 249.35 54704.03 88888.00 2013-10-02 12:16:09.875 275 12549.30 249.35 54704.03 88888.00 2013-10-02 12:16:10.000 275 12549.35 249.35 54704.03 88888.00 2013-10-02 12:16:10.125 275 12549.38 249.35 54704.03 88888.00 2013-10-02 12:16:10.250 275 12549.35 249.35 54704.05 88888.00 2013-10-02 12:16:10.375 275 12549.38 249.40 54704.07 88888.00 2013-10-02 12:16:10.500 275 12549.38 249.40 54704.05 88888.00 2013-10-02 12:16:10.625 275 12549.38 249.43 54704.05 88888.00 2013-10-02 12:16:10.750 275 12549.42 249.45 54704.07 88888.00 2013-10-02 12:16:10.875 275 12549.42 249.43 54704.07 88888.00 2013-10-02 12:16:11.000 275 12549.42 249.45 54704.07 88888.00 2013-10-02 12:16:11.125 275 12549.48 249.47 54704.07 88888.00 2013-10-02 12:16:11.250 275 12549.55 249.47 54704.10 88888.00 2013-10-02 12:16:11.375 275 12549.58 249.47 54704.10 88888.00 2013-10-02 12:16:11.500 275 12549.60 249.50 54704.10 88888.00 2013-10-02 12:16:11.625 275 12549.60 249.50 54704.10 88888.00 2013-10-02 12:16:11.750 275 12549.62 249.53 54704.12 88888.00 2013-10-02 12:16:11.875 275 12549.62 249.53 54704.15 88888.00 2013-10-02 12:16:12.000 275 12549.60 249.50 54704.12 88888.00 2013-10-02 12:16:12.125 275 12549.65 249.53 54704.15 88888.00 2013-10-02 12:16:12.250 275 12549.67 249.55 54704.18 88888.00 2013-10-02 12:16:12.375 275 12549.67 249.57 54704.18 88888.00 2013-10-02 12:16:12.500 275 12549.70 249.57 54704.15 88888.00 2013-10-02 12:16:12.625 275 12549.75 249.60 54704.15 88888.00 2013-10-02 12:16:12.750 275 12549.85 249.60 54704.15 88888.00 2013-10-02 12:16:12.875 275 12549.92 249.62 54704.15 88888.00 2013-10-02 12:16:13.000 275 12549.88 249.65 54704.18 88888.00 2013-10-02 12:16:13.125 275 12549.83 249.65 54704.18 88888.00 2013-10-02 12:16:13.250 275 12549.85 249.68 54704.15 88888.00 2013-10-02 12:16:13.375 275 12549.98 249.68 54704.18 88888.00 2013-10-02 12:16:13.500 275 12549.95 249.68 54704.15 88888.00 2013-10-02 12:16:13.625 275 12549.92 249.70 54704.15 88888.00 2013-10-02 12:16:13.750 275 12549.95 249.72 54704.15 88888.00 2013-10-02 12:16:13.875 275 12549.98 249.75 54704.15 88888.00 2013-10-02 12:16:14.000 275 12549.98 249.78 54704.18 88888.00 2013-10-02 12:16:14.125 275 12550.00 249.80 54704.20 88888.00 2013-10-02 12:16:14.250 275 12550.05 249.80 54704.20 88888.00 2013-10-02 12:16:14.375 275 12550.10 249.78 54704.20 88888.00 2013-10-02 12:16:14.500 275 12550.08 249.80 54704.22 88888.00 2013-10-02 12:16:14.625 275 12550.02 249.85 54704.22 88888.00 2013-10-02 12:16:14.750 275 12550.05 249.85 54704.22 88888.00 2013-10-02 12:16:14.875 275 12550.12 249.85 54704.22 88888.00 2013-10-02 12:16:15.000 275 12550.17 249.85 54704.25 88888.00 2013-10-02 12:16:15.125 275 12550.20 249.88 54704.25 88888.00 2013-10-02 12:16:15.250 275 12550.20 249.88 54704.28 88888.00 2013-10-02 12:16:15.375 275 12550.23 249.90 54704.25 88888.00 2013-10-02 12:16:15.500 275 12550.23 249.88 54704.25 88888.00 2013-10-02 12:16:15.625 275 12550.30 249.88 54704.28 88888.00 2013-10-02 12:16:15.750 275 12550.35 249.90 54704.25 88888.00 2013-10-02 12:16:15.875 275 12550.38 249.90 54704.25 88888.00 2013-10-02 12:16:16.000 275 12550.35 249.90 54704.25 88888.00 2013-10-02 12:16:16.125 275 12550.35 249.93 54704.30 88888.00 2013-10-02 12:16:16.250 275 12550.33 249.93 54704.32 88888.00 2013-10-02 12:16:16.375 275 12550.38 249.95 54704.32 88888.00 2013-10-02 12:16:16.500 275 12550.40 249.97 54704.35 88888.00 2013-10-02 12:16:16.625 275 12550.42 250.00 54704.32 88888.00 2013-10-02 12:16:16.750 275 12550.48 250.05 54704.35 88888.00 2013-10-02 12:16:16.875 275 12550.42 250.07 54704.35 88888.00 2013-10-02 12:16:17.000 275 12550.52 250.07 54704.38 88888.00 2013-10-02 12:16:17.125 275 12550.62 250.10 54704.35 88888.00 2013-10-02 12:16:17.250 275 12550.65 250.15 54704.38 88888.00 2013-10-02 12:16:17.375 275 12550.70 250.20 54704.38 88888.00 2013-10-02 12:16:17.500 275 12550.70 250.25 54704.38 88888.00 2013-10-02 12:16:17.625 275 12550.73 250.30 54704.40 88888.00 2013-10-02 12:16:17.750 275 12550.75 250.32 54704.40 88888.00 2013-10-02 12:16:17.875 275 12550.77 250.35 54704.40 88888.00 2013-10-02 12:16:18.000 275 12550.83 250.38 54704.40 88888.00 2013-10-02 12:16:18.125 275 12550.85 250.43 54704.43 88888.00 2013-10-02 12:16:18.250 275 12550.88 250.45 54704.43 88888.00 2013-10-02 12:16:18.375 275 12550.95 250.50 54704.40 88888.00 2013-10-02 12:16:18.500 275 12551.02 250.50 54704.40 88888.00 2013-10-02 12:16:18.625 275 12551.08 250.53 54704.40 88888.00 2013-10-02 12:16:18.750 275 12551.12 250.53 54704.40 88888.00 2013-10-02 12:16:18.875 275 12551.20 250.55 54704.43 88888.00 2013-10-02 12:16:19.000 275 12551.27 250.60 54704.45 88888.00 2013-10-02 12:16:19.125 275 12551.27 250.62 54704.45 88888.00 2013-10-02 12:16:19.250 275 12551.25 250.65 54704.47 88888.00 2013-10-02 12:16:19.375 275 12551.27 250.68 54704.47 88888.00 2013-10-02 12:16:19.500 275 12551.30 250.65 54704.47 88888.00 2013-10-02 12:16:19.625 275 12551.38 250.70 54704.47 88888.00 2013-10-02 12:16:19.750 275 12551.38 250.72 54704.45 88888.00 2013-10-02 12:16:19.875 275 12551.42 250.68 54704.45 88888.00 2013-10-02 12:16:20.000 275 12551.52 250.72 54704.45 88888.00 2013-10-02 12:16:20.125 275 12551.62 250.75 54704.47 88888.00 2013-10-02 12:16:20.250 275 12551.67 250.78 54704.50 88888.00 2013-10-02 12:16:20.375 275 12551.77 250.78 54704.50 88888.00 2013-10-02 12:16:20.500 275 12551.83 250.82 54704.50 88888.00 2013-10-02 12:16:20.625 275 12551.80 250.82 54704.50 88888.00 2013-10-02 12:16:20.750 275 12551.80 250.88 54704.50 88888.00 2013-10-02 12:16:20.875 275 12551.83 250.88 54704.50 88888.00 2013-10-02 12:16:21.000 275 12551.90 250.90 54704.47 88888.00 2013-10-02 12:16:21.125 275 12552.00 250.88 54704.47 88888.00 2013-10-02 12:16:21.250 275 12552.02 250.93 54704.47 88888.00 2013-10-02 12:16:21.375 275 12552.05 250.93 54704.47 88888.00 2013-10-02 12:16:21.500 275 12552.10 250.95 54704.50 88888.00 2013-10-02 12:16:21.625 275 12552.15 250.95 54704.50 88888.00 2013-10-02 12:16:21.750 275 12552.25 251.00 54704.50 88888.00 2013-10-02 12:16:21.875 275 12552.30 251.03 54704.47 88888.00 2013-10-02 12:16:22.000 275 12552.27 251.05 54704.47 88888.00 2013-10-02 12:16:22.125 275 12552.35 251.05 54704.47 88888.00 2013-10-02 12:16:22.250 275 12552.42 251.07 54704.50 88888.00 2013-10-02 12:16:22.375 275 12552.52 251.07 54704.47 88888.00 2013-10-02 12:16:22.500 275 12552.58 251.12 54704.47 88888.00 2013-10-02 12:16:22.625 275 12552.58 251.15 54704.47 88888.00 2013-10-02 12:16:22.750 275 12552.65 251.18 54704.50 88888.00 2013-10-02 12:16:22.875 275 12552.70 251.20 54704.47 88888.00 2013-10-02 12:16:23.000 275 12552.75 251.22 54704.47 88888.00 2013-10-02 12:16:23.125 275 12552.80 251.28 54704.47 88888.00 2013-10-02 12:16:23.250 275 12552.85 251.28 54704.45 88888.00 2013-10-02 12:16:23.375 275 12552.88 251.30 54704.47 88888.00 2013-10-02 12:16:23.500 275 12552.92 251.32 54704.50 88888.00 2013-10-02 12:16:23.625 275 12553.05 251.38 54704.47 88888.00 2013-10-02 12:16:23.750 275 12553.15 251.40 54704.45 88888.00 2013-10-02 12:16:23.875 275 12553.20 251.40 54704.45 88888.00 2013-10-02 12:16:24.000 275 12553.20 251.40 54704.47 88888.00 2013-10-02 12:16:24.125 275 12553.30 251.45 54704.47 88888.00 2013-10-02 12:16:24.250 275 12553.42 251.47 54704.47 88888.00 2013-10-02 12:16:24.375 275 12553.52 251.53 54704.50 88888.00 2013-10-02 12:16:24.500 275 12553.52 251.55 54704.47 88888.00 2013-10-02 12:16:24.625 275 12553.55 251.57 54704.47 88888.00 2013-10-02 12:16:24.750 275 12553.58 251.57 54704.45 88888.00 2013-10-02 12:16:24.875 275 12553.62 251.60 54704.45 88888.00 2013-10-02 12:16:25.000 275 12553.73 251.60 54704.43 88888.00 2013-10-02 12:16:25.125 275 12553.88 251.62 54704.43 88888.00 2013-10-02 12:16:25.250 275 12553.92 251.62 54704.43 88888.00 2013-10-02 12:16:25.375 275 12553.98 251.65 54704.43 88888.00 2013-10-02 12:16:25.500 275 12554.00 251.65 54704.43 88888.00 2013-10-02 12:16:25.625 275 12554.05 251.65 54704.43 88888.00 2013-10-02 12:16:25.750 275 12554.20 251.68 54704.40 88888.00 2013-10-02 12:16:25.875 275 12554.27 251.70 54704.40 88888.00 2013-10-02 12:16:26.000 275 12554.38 251.72 54704.38 88888.00 2013-10-02 12:16:26.125 275 12554.38 251.72 54704.38 88888.00 2013-10-02 12:16:26.250 275 12554.40 251.72 54704.38 88888.00 2013-10-02 12:16:26.375 275 12554.50 251.72 54704.35 88888.00 2013-10-02 12:16:26.500 275 12554.65 251.75 54704.32 88888.00 2013-10-02 12:16:26.625 275 12554.67 251.78 54704.38 88888.00 2013-10-02 12:16:26.750 275 12554.70 251.80 54704.38 88888.00 2013-10-02 12:16:26.875 275 12554.73 251.80 54704.35 88888.00 2013-10-02 12:16:27.000 275 12554.73 251.80 54704.32 88888.00 2013-10-02 12:16:27.125 275 12554.77 251.82 54704.32 88888.00 2013-10-02 12:16:27.250 275 12554.83 251.82 54704.30 88888.00 2013-10-02 12:16:27.375 275 12554.90 251.85 54704.32 88888.00 2013-10-02 12:16:27.500 275 12554.95 251.85 54704.30 88888.00 2013-10-02 12:16:27.625 275 12554.98 251.85 54704.30 88888.00 2013-10-02 12:16:27.750 275 12555.00 251.85 54704.30 88888.00 2013-10-02 12:16:27.875 275 12555.08 251.85 54704.28 88888.00 2013-10-02 12:16:28.000 275 12555.15 251.85 54704.28 88888.00 2013-10-02 12:16:28.125 275 12555.23 251.88 54704.28 88888.00 2013-10-02 12:16:28.250 275 12555.23 251.90 54704.25 88888.00 2013-10-02 12:16:28.375 275 12555.33 251.90 54704.25 88888.00 2013-10-02 12:16:28.500 275 12555.45 251.90 54704.25 88888.00 2013-10-02 12:16:28.625 275 12555.52 251.93 54704.20 88888.00 2013-10-02 12:16:28.750 275 12555.58 251.93 54704.20 88888.00 2013-10-02 12:16:28.875 275 12555.60 251.90 54704.18 88888.00 2013-10-02 12:16:29.000 275 12555.65 251.90 54704.18 88888.00 2013-10-02 12:16:29.125 275 12555.70 251.90 54704.18 88888.00 2013-10-02 12:16:29.250 275 12555.77 251.90 54704.15 88888.00 2013-10-02 12:16:29.375 275 12555.77 251.93 54704.18 88888.00 2013-10-02 12:16:29.500 275 12555.83 251.90 54704.18 88888.00 2013-10-02 12:16:29.625 275 12555.88 251.93 54704.15 88888.00 2013-10-02 12:16:29.750 275 12555.85 251.90 54704.15 88888.00 2013-10-02 12:16:29.875 275 12555.92 251.93 54704.12 88888.00 2013-10-02 12:16:30.000 275 12556.00 251.90 54704.10 88888.00 2013-10-02 12:16:30.125 275 12556.08 251.90 54704.07 88888.00 2013-10-02 12:16:30.250 275 12556.12 251.88 54704.07 88888.00 2013-10-02 12:16:30.375 275 12556.17 251.90 54704.05 88888.00 2013-10-02 12:16:30.500 275 12556.25 251.88 54704.05 88888.00 2013-10-02 12:16:30.625 275 12556.30 251.90 54704.05 88888.00 2013-10-02 12:16:30.750 275 12556.30 251.93 54704.05 88888.00 2013-10-02 12:16:30.875 275 12556.38 251.93 54704.03 88888.00 2013-10-02 12:16:31.000 275 12556.40 251.90 54704.03 88888.00 2013-10-02 12:16:31.125 275 12556.42 251.90 54704.00 88888.00 2013-10-02 12:16:31.250 275 12556.45 251.88 54704.00 88888.00 2013-10-02 12:16:31.375 275 12556.55 251.88 54704.03 88888.00 2013-10-02 12:16:31.500 275 12556.55 251.90 54704.03 88888.00 2013-10-02 12:16:31.625 275 12556.55 251.90 54704.00 88888.00 2013-10-02 12:16:31.750 275 12556.60 251.88 54704.00 88888.00 2013-10-02 12:16:31.875 275 12556.67 251.88 54703.97 88888.00 2013-10-02 12:16:32.000 275 12556.73 251.88 54703.95 88888.00 2013-10-02 12:16:32.125 275 12556.73 251.88 54703.97 88888.00 2013-10-02 12:16:32.250 275 12556.70 251.88 54703.95 88888.00 2013-10-02 12:16:32.375 275 12556.73 251.88 54703.95 88888.00 2013-10-02 12:16:32.500 275 12556.85 251.90 54703.95 88888.00 2013-10-02 12:16:32.625 275 12556.92 251.90 54703.93 88888.00 2013-10-02 12:16:32.750 275 12556.95 251.93 54703.93 88888.00 2013-10-02 12:16:32.875 275 12556.95 251.95 54703.90 88888.00 2013-10-02 12:16:33.000 275 12557.00 251.97 54703.88 88888.00 2013-10-02 12:16:33.125 275 12557.08 251.97 54703.90 88888.00 2013-10-02 12:16:33.250 275 12557.08 252.00 54703.88 88888.00 2013-10-02 12:16:33.375 275 12557.12 252.00 54703.88 88888.00 2013-10-02 12:16:33.500 275 12557.17 252.00 54703.85 88888.00 2013-10-02 12:16:33.625 275 12557.20 252.03 54703.85 88888.00 2013-10-02 12:16:33.750 275 12557.25 252.03 54703.85 88888.00 2013-10-02 12:16:33.875 275 12557.25 252.05 54703.85 88888.00 2013-10-02 12:16:34.000 275 12557.27 252.07 54703.82 88888.00 2013-10-02 12:16:34.125 275 12557.35 252.10 54703.82 88888.00 2013-10-02 12:16:34.250 275 12557.38 252.10 54703.80 88888.00 2013-10-02 12:16:34.375 275 12557.48 252.12 54703.80 88888.00 2013-10-02 12:16:34.500 275 12557.52 252.15 54703.80 88888.00 2013-10-02 12:16:34.625 275 12557.58 252.15 54703.75 88888.00 2013-10-02 12:16:34.750 275 12557.58 252.18 54703.75 88888.00 2013-10-02 12:16:34.875 275 12557.60 252.20 54703.75 88888.00 2013-10-02 12:16:35.000 275 12557.60 252.25 54703.75 88888.00 2013-10-02 12:16:35.125 275 12557.62 252.30 54703.72 88888.00 2013-10-02 12:16:35.250 275 12557.67 252.28 54703.72 88888.00 2013-10-02 12:16:35.375 275 12557.73 252.28 54703.72 88888.00 2013-10-02 12:16:35.500 275 12557.80 252.28 54703.72 88888.00 2013-10-02 12:16:35.625 275 12557.85 252.32 54703.70 88888.00 2013-10-02 12:16:35.750 275 12557.90 252.32 54703.70 88888.00 2013-10-02 12:16:35.875 275 12557.90 252.32 54703.68 88888.00 2013-10-02 12:16:36.000 275 12557.92 252.32 54703.65 88888.00 2013-10-02 12:16:36.125 275 12558.05 252.38 54703.68 88888.00 2013-10-02 12:16:36.250 275 12558.08 252.43 54703.65 88888.00 2013-10-02 12:16:36.375 275 12558.12 252.43 54703.68 88888.00 2013-10-02 12:16:36.500 275 12558.10 252.45 54703.65 88888.00 2013-10-02 12:16:36.625 275 12558.20 252.45 54703.68 88888.00 2013-10-02 12:16:36.750 275 12558.30 252.45 54703.65 88888.00 2013-10-02 12:16:36.875 275 12558.33 252.45 54703.65 88888.00 2013-10-02 12:16:37.000 275 12558.38 252.47 54703.62 88888.00 2013-10-02 12:16:37.125 275 12558.42 252.50 54703.62 88888.00 2013-10-02 12:16:37.250 275 12558.40 252.50 54703.62 88888.00 2013-10-02 12:16:37.375 275 12558.42 252.53 54703.60 88888.00 2013-10-02 12:16:37.500 275 12558.45 252.53 54703.60 88888.00 2013-10-02 12:16:37.625 275 12558.40 252.55 54703.60 88888.00 2013-10-02 12:16:37.750 275 12558.42 252.55 54703.60 88888.00 2013-10-02 12:16:37.875 275 12558.48 252.55 54703.60 88888.00 2013-10-02 12:16:38.000 275 12558.52 252.57 54703.57 88888.00 2013-10-02 12:16:38.125 275 12558.55 252.57 54703.57 88888.00 2013-10-02 12:16:38.250 275 12558.55 252.57 54703.57 88888.00 2013-10-02 12:16:38.375 275 12558.58 252.57 54703.57 88888.00 2013-10-02 12:16:38.500 275 12558.58 252.57 54703.57 88888.00 2013-10-02 12:16:38.625 275 12558.62 252.57 54703.53 88888.00 2013-10-02 12:16:38.750 275 12558.73 252.62 54703.53 88888.00 2013-10-02 12:16:38.875 275 12558.73 252.65 54703.50 88888.00 2013-10-02 12:16:39.000 275 12558.75 252.62 54703.50 88888.00 2013-10-02 12:16:39.125 275 12558.73 252.62 54703.53 88888.00 2013-10-02 12:16:39.250 275 12558.67 252.60 54703.55 88888.00 2013-10-02 12:16:39.375 275 12558.75 252.65 54703.55 88888.00 2013-10-02 12:16:39.500 275 12558.83 252.62 54703.53 88888.00 2013-10-02 12:16:39.625 275 12558.83 252.62 54703.53 88888.00 2013-10-02 12:16:39.750 275 12558.83 252.62 54703.53 88888.00 2013-10-02 12:16:39.875 275 12558.85 252.65 54703.53 88888.00 2013-10-02 12:16:40.000 275 12558.88 252.65 54703.53 88888.00 2013-10-02 12:16:40.125 275 12558.95 252.65 54703.53 88888.00 2013-10-02 12:16:40.250 275 12558.88 252.62 54703.53 88888.00 2013-10-02 12:16:40.375 275 12558.90 252.65 54703.55 88888.00 2013-10-02 12:16:40.500 275 12558.90 252.65 54703.53 88888.00 2013-10-02 12:16:40.625 275 12558.95 252.68 54703.53 88888.00 2013-10-02 12:16:40.750 275 12559.00 252.68 54703.53 88888.00 2013-10-02 12:16:40.875 275 12559.00 252.65 54703.53 88888.00 2013-10-02 12:16:41.000 275 12559.00 252.65 54703.50 88888.00 2013-10-02 12:16:41.125 275 12559.00 252.65 54703.53 88888.00 2013-10-02 12:16:41.250 275 12559.00 252.62 54703.53 88888.00 2013-10-02 12:16:41.375 275 12559.05 252.65 54703.53 88888.00 2013-10-02 12:16:41.500 275 12559.02 252.68 54703.53 88888.00 2013-10-02 12:16:41.625 275 12559.00 252.68 54703.55 88888.00 2013-10-02 12:16:41.750 275 12559.00 252.68 54703.53 88888.00 2013-10-02 12:16:41.875 275 12558.98 252.70 54703.53 88888.00 2013-10-02 12:16:42.000 275 12558.98 252.68 54703.53 88888.00 2013-10-02 12:16:42.125 275 12558.98 252.68 54703.53 88888.00 2013-10-02 12:16:42.250 275 12559.00 252.65 54703.55 88888.00 2013-10-02 12:16:42.375 275 12559.05 252.68 54703.55 88888.00 2013-10-02 12:16:42.500 275 12559.05 252.70 54703.53 88888.00 2013-10-02 12:16:42.625 275 12559.02 252.70 54703.55 88888.00 2013-10-02 12:16:42.750 275 12558.98 252.70 54703.57 88888.00 2013-10-02 12:16:42.875 275 12559.02 252.70 54703.57 88888.00 2013-10-02 12:16:43.000 275 12559.05 252.70 54703.55 88888.00 2013-10-02 12:16:43.125 275 12559.00 252.70 54703.57 88888.00 2013-10-02 12:16:43.250 275 12558.98 252.68 54703.55 88888.00 2013-10-02 12:16:43.375 275 12559.00 252.70 54703.55 88888.00 2013-10-02 12:16:43.500 275 12558.98 252.70 54703.55 88888.00 2013-10-02 12:16:43.625 275 12559.00 252.70 54703.55 88888.00 2013-10-02 12:16:43.750 275 12559.08 252.70 54703.57 88888.00 2013-10-02 12:16:43.875 275 12559.10 252.70 54703.57 88888.00 2013-10-02 12:16:44.000 275 12559.15 252.68 54703.57 88888.00 2013-10-02 12:16:44.125 275 12559.20 252.62 54703.60 88888.00 2013-10-02 12:16:44.250 275 12559.12 252.60 54703.57 88888.00 2013-10-02 12:16:44.375 275 12559.10 252.65 54703.62 88888.00 2013-10-02 12:16:44.500 275 12559.08 252.65 54703.60 88888.00 2013-10-02 12:16:44.625 275 12559.05 252.65 54703.62 88888.00 2013-10-02 12:16:44.750 275 12559.02 252.68 54703.62 88888.00 2013-10-02 12:16:44.875 275 12559.02 252.68 54703.60 88888.00 2013-10-02 12:16:45.000 275 12558.98 252.65 54703.60 88888.00 2013-10-02 12:16:45.125 275 12559.00 252.68 54703.62 88888.00 2013-10-02 12:16:45.250 275 12559.05 252.65 54703.62 88888.00 2013-10-02 12:16:45.375 275 12559.08 252.65 54703.60 88888.00 2013-10-02 12:16:45.500 275 12559.00 252.62 54703.60 88888.00 2013-10-02 12:16:45.625 275 12559.02 252.62 54703.60 88888.00 2013-10-02 12:16:45.750 275 12559.02 252.62 54703.62 88888.00 2013-10-02 12:16:45.875 275 12559.02 252.60 54703.65 88888.00 2013-10-02 12:16:46.000 275 12559.02 252.62 54703.62 88888.00 2013-10-02 12:16:46.125 275 12559.00 252.65 54703.65 88888.00 2013-10-02 12:16:46.250 275 12559.02 252.62 54703.65 88888.00 2013-10-02 12:16:46.375 275 12559.08 252.62 54703.68 88888.00 2013-10-02 12:16:46.500 275 12559.10 252.62 54703.68 88888.00 2013-10-02 12:16:46.625 275 12559.08 252.60 54703.65 88888.00 2013-10-02 12:16:46.750 275 12559.02 252.60 54703.68 88888.00 2013-10-02 12:16:46.875 275 12559.02 252.57 54703.68 88888.00 2013-10-02 12:16:47.000 275 12558.98 252.60 54703.68 88888.00 2013-10-02 12:16:47.125 275 12558.98 252.62 54703.70 88888.00 2013-10-02 12:16:47.250 275 12559.00 252.60 54703.70 88888.00 2013-10-02 12:16:47.375 275 12559.02 252.55 54703.70 88888.00 2013-10-02 12:16:47.500 275 12558.98 252.53 54703.70 88888.00 2013-10-02 12:16:47.625 275 12558.98 252.55 54703.70 88888.00 2013-10-02 12:16:47.750 275 12558.95 252.55 54703.72 88888.00 2013-10-02 12:16:47.875 275 12558.92 252.55 54703.75 88888.00 2013-10-02 12:16:48.000 275 12558.98 252.53 54703.72 88888.00 2013-10-02 12:16:48.125 275 12559.02 252.53 54703.75 88888.00 2013-10-02 12:16:48.250 275 12559.02 252.47 54703.75 88888.00 2013-10-02 12:16:48.375 275 12559.02 252.50 54703.75 88888.00 2013-10-02 12:16:48.500 275 12559.00 252.53 54703.78 88888.00 2013-10-02 12:16:48.625 275 12559.00 252.53 54703.78 88888.00 2013-10-02 12:16:48.750 275 12558.98 252.53 54703.78 88888.00 2013-10-02 12:16:48.875 275 12558.98 252.55 54703.78 88888.00 2013-10-02 12:16:49.000 275 12558.98 252.53 54703.78 88888.00 2013-10-02 12:16:49.125 275 12558.95 252.53 54703.80 88888.00 2013-10-02 12:16:49.250 275 12558.92 252.53 54703.82 88888.00 2013-10-02 12:16:49.375 275 12558.95 252.53 54703.82 88888.00 2013-10-02 12:16:49.500 275 12558.98 252.53 54703.82 88888.00 2013-10-02 12:16:49.625 275 12558.95 252.53 54703.85 88888.00 2013-10-02 12:16:49.750 275 12558.90 252.55 54703.82 88888.00 2013-10-02 12:16:49.875 275 12558.98 252.55 54703.85 88888.00 2013-10-02 12:16:50.000 275 12559.02 252.57 54703.88 88888.00 2013-10-02 12:16:50.125 275 12559.05 252.55 54703.88 88888.00 2013-10-02 12:16:50.250 275 12559.05 252.55 54703.88 88888.00 2013-10-02 12:16:50.375 275 12559.02 252.57 54703.88 88888.00 2013-10-02 12:16:50.500 275 12559.05 252.57 54703.90 88888.00 2013-10-02 12:16:50.625 275 12559.15 252.57 54703.90 88888.00 2013-10-02 12:16:50.750 275 12559.17 252.57 54703.90 88888.00 2013-10-02 12:16:50.875 275 12559.15 252.60 54703.93 88888.00 2013-10-02 12:16:51.000 275 12559.12 252.60 54703.90 88888.00 2013-10-02 12:16:51.125 275 12559.12 252.62 54703.93 88888.00 2013-10-02 12:16:51.250 275 12559.12 252.65 54703.93 88888.00 2013-10-02 12:16:51.375 275 12559.17 252.65 54703.90 88888.00 2013-10-02 12:16:51.500 275 12559.17 252.68 54703.90 88888.00 2013-10-02 12:16:51.625 275 12559.17 252.68 54703.93 88888.00 2013-10-02 12:16:51.750 275 12559.17 252.68 54703.90 88888.00 2013-10-02 12:16:51.875 275 12559.23 252.68 54703.93 88888.00 2013-10-02 12:16:52.000 275 12559.27 252.70 54703.90 88888.00 2013-10-02 12:16:52.125 275 12559.30 252.72 54703.95 88888.00 2013-10-02 12:16:52.250 275 12559.25 252.72 54703.95 88888.00 2013-10-02 12:16:52.375 275 12559.23 252.75 54703.95 88888.00 2013-10-02 12:16:52.500 275 12559.23 252.78 54703.95 88888.00 2013-10-02 12:16:52.625 275 12559.30 252.78 54703.95 88888.00 2013-10-02 12:16:52.750 275 12559.30 252.78 54703.93 88888.00 2013-10-02 12:16:52.875 275 12559.38 252.78 54703.95 88888.00 2013-10-02 12:16:53.000 275 12559.42 252.78 54703.95 88888.00 2013-10-02 12:16:53.125 275 12559.40 252.80 54703.95 88888.00 2013-10-02 12:16:53.250 275 12559.42 252.78 54703.97 88888.00 2013-10-02 12:16:53.375 275 12559.48 252.78 54703.95 88888.00 2013-10-02 12:16:53.500 275 12559.48 252.80 54703.95 88888.00 2013-10-02 12:16:53.625 275 12559.50 252.80 54703.97 88888.00 2013-10-02 12:16:53.750 275 12559.58 252.80 54703.97 88888.00 2013-10-02 12:16:53.875 275 12559.58 252.82 54703.97 88888.00 2013-10-02 12:16:54.000 275 12559.62 252.82 54703.97 88888.00 2013-10-02 12:16:54.125 275 12559.67 252.82 54703.97 88888.00 2013-10-02 12:16:54.250 275 12559.67 252.80 54704.00 88888.00 2013-10-02 12:16:54.375 275 12559.77 252.80 54704.00 88888.00 2013-10-02 12:16:54.500 275 12559.80 252.82 54704.00 88888.00 2013-10-02 12:16:54.625 275 12559.77 252.82 54703.97 88888.00 2013-10-02 12:16:54.750 275 12559.80 252.82 54703.97 88888.00 2013-10-02 12:16:54.875 275 12559.88 252.82 54704.00 88888.00 2013-10-02 12:16:55.000 275 12559.90 252.82 54704.00 88888.00 2013-10-02 12:16:55.125 275 12559.90 252.82 54704.00 88888.00 2013-10-02 12:16:55.250 275 12559.88 252.82 54704.03 88888.00 2013-10-02 12:16:55.375 275 12559.92 252.85 54704.03 88888.00 2013-10-02 12:16:55.500 275 12559.95 252.82 54704.00 88888.00 2013-10-02 12:16:55.625 275 12559.98 252.82 54704.00 88888.00 2013-10-02 12:16:55.750 275 12560.00 252.80 54704.00 88888.00 2013-10-02 12:16:55.875 275 12560.00 252.80 54704.00 88888.00 2013-10-02 12:16:56.000 275 12560.00 252.80 54704.03 88888.00 2013-10-02 12:16:56.125 275 12560.00 252.80 54704.03 88888.00 2013-10-02 12:16:56.250 275 12559.98 252.78 54704.03 88888.00 2013-10-02 12:16:56.375 275 12560.02 252.78 54704.03 88888.00 2013-10-02 12:16:56.500 275 12560.05 252.78 54704.00 88888.00 2013-10-02 12:16:56.625 275 12560.08 252.78 54704.00 88888.00 2013-10-02 12:16:56.750 275 12560.12 252.72 54704.03 88888.00 2013-10-02 12:16:56.875 275 12560.15 252.70 54704.05 88888.00 2013-10-02 12:16:57.000 275 12560.12 252.70 54704.03 88888.00 2013-10-02 12:16:57.125 275 12560.08 252.68 54704.05 88888.00 2013-10-02 12:16:57.250 275 12560.05 252.65 54704.05 88888.00 2013-10-02 12:16:57.375 275 12560.10 252.62 54704.03 88888.00 2013-10-02 12:16:57.500 275 12560.08 252.60 54704.03 88888.00 2013-10-02 12:16:57.625 275 12560.08 252.57 54704.03 88888.00 2013-10-02 12:16:57.750 275 12560.08 252.53 54704.05 88888.00 2013-10-02 12:16:57.875 275 12560.05 252.53 54704.07 88888.00 2013-10-02 12:16:58.000 275 12559.98 252.50 54704.07 88888.00 2013-10-02 12:16:58.125 275 12559.98 252.50 54704.07 88888.00 2013-10-02 12:16:58.250 275 12560.02 252.45 54704.07 88888.00 2013-10-02 12:16:58.375 275 12560.08 252.45 54704.07 88888.00 2013-10-02 12:16:58.500 275 12560.02 252.43 54704.10 88888.00 2013-10-02 12:16:58.625 275 12559.95 252.40 54704.10 88888.00 2013-10-02 12:16:58.750 275 12559.92 252.38 54704.12 88888.00 2013-10-02 12:16:58.875 275 12559.98 252.35 54704.15 88888.00 2013-10-02 12:16:59.000 275 12560.00 252.35 54704.15 88888.00 2013-10-02 12:16:59.125 275 12559.98 252.32 54704.15 88888.00 2013-10-02 12:16:59.250 275 12559.95 252.30 54704.15 88888.00 2013-10-02 12:16:59.375 275 12559.98 252.30 54704.18 88888.00 2013-10-02 12:16:59.500 275 12559.95 252.28 54704.20 88888.00 2013-10-02 12:16:59.625 275 12559.88 252.25 54704.20 88888.00 2013-10-02 12:16:59.750 275 12559.80 252.22 54704.22 88888.00 2013-10-02 12:16:59.875 275 12559.80 252.22 54704.22 88888.00 2013-10-02 12:17:00.000 275 12559.80 252.20 54704.25 88888.00 2013-10-02 12:17:00.125 275 12559.75 252.20 54704.25 88888.00 2013-10-02 12:17:00.250 275 12559.73 252.18 54704.25 88888.00 2013-10-02 12:17:00.375 275 12559.75 252.20 54704.25 88888.00 2013-10-02 12:17:00.500 275 12559.75 252.20 54704.28 88888.00 2013-10-02 12:17:00.625 275 12559.77 252.22 54704.28 88888.00 2013-10-02 12:17:00.750 275 12559.77 252.20 54704.30 88888.00 2013-10-02 12:17:00.875 275 12559.75 252.20 54704.30 88888.00 2013-10-02 12:17:01.000 275 12559.73 252.18 54704.30 88888.00 2013-10-02 12:17:01.125 275 12559.70 252.18 54704.32 88888.00 2013-10-02 12:17:01.250 275 12559.62 252.22 54704.32 88888.00 2013-10-02 12:17:01.375 275 12559.58 252.18 54704.32 88888.00 2013-10-02 12:17:01.500 275 12559.60 252.20 54704.35 88888.00 2013-10-02 12:17:01.625 275 12559.60 252.20 54704.35 88888.00 2013-10-02 12:17:01.750 275 12559.62 252.20 54704.35 88888.00 2013-10-02 12:17:01.875 275 12559.70 252.18 54704.38 88888.00 2013-10-02 12:17:02.000 275 12559.73 252.18 54704.38 88888.00 2013-10-02 12:17:02.125 275 12559.75 252.20 54704.38 88888.00 2013-10-02 12:17:02.250 275 12559.70 252.20 54704.43 88888.00 2013-10-02 12:17:02.375 275 12559.73 252.18 54704.43 88888.00 2013-10-02 12:17:02.500 275 12559.65 252.18 54704.43 88888.00 2013-10-02 12:17:02.625 275 12559.60 252.15 54704.40 88888.00 2013-10-02 12:17:02.750 275 12559.65 252.15 54704.43 88888.00 2013-10-02 12:17:02.875 275 12559.70 252.18 54704.45 88888.00 2013-10-02 12:17:03.000 275 12559.65 252.18 54704.45 88888.00 2013-10-02 12:17:03.125 275 12559.65 252.15 54704.45 88888.00 2013-10-02 12:17:03.250 275 12559.60 252.10 54704.45 88888.00 2013-10-02 12:17:03.375 275 12559.62 252.12 54704.47 88888.00 2013-10-02 12:17:03.500 275 12559.62 252.12 54704.47 88888.00 2013-10-02 12:17:03.625 275 12559.62 252.12 54704.45 88888.00 2013-10-02 12:17:03.750 275 12559.65 252.12 54704.47 88888.00 2013-10-02 12:17:03.875 275 12559.62 252.15 54704.45 88888.00 2013-10-02 12:17:04.000 275 12559.67 252.12 54704.45 88888.00 2013-10-02 12:17:04.125 275 12559.67 252.10 54704.47 88888.00 2013-10-02 12:17:04.250 275 12559.60 252.10 54704.47 88888.00 2013-10-02 12:17:04.375 275 12559.60 252.12 54704.45 88888.00 2013-10-02 12:17:04.500 275 12559.70 252.12 54704.45 88888.00 2013-10-02 12:17:04.625 275 12559.75 252.12 54704.43 88888.00 2013-10-02 12:17:04.750 275 12559.77 252.15 54704.45 88888.00 2013-10-02 12:17:04.875 275 12559.77 252.12 54704.45 88888.00 2013-10-02 12:17:05.000 275 12559.77 252.10 54704.47 88888.00 2013-10-02 12:17:05.125 275 12559.75 252.10 54704.47 88888.00 2013-10-02 12:17:05.250 275 12559.73 252.12 54704.45 88888.00 2013-10-02 12:17:05.375 275 12559.77 252.15 54704.47 88888.00 2013-10-02 12:17:05.500 275 12559.80 252.12 54704.45 88888.00 2013-10-02 12:17:05.625 275 12559.83 252.15 54704.45 88888.00 2013-10-02 12:17:05.750 275 12559.83 252.18 54704.47 88888.00 2013-10-02 12:17:05.875 275 12559.88 252.20 54704.45 88888.00 2013-10-02 12:17:06.000 275 12559.90 252.20 54704.45 88888.00 2013-10-02 12:17:06.125 275 12559.90 252.20 54704.45 88888.00 2013-10-02 12:17:06.250 275 12559.92 252.20 54704.45 88888.00 2013-10-02 12:17:06.375 275 12560.00 252.22 54704.40 88888.00 2013-10-02 12:17:06.500 275 12560.00 252.20 54704.40 88888.00 2013-10-02 12:17:06.625 275 12559.98 252.22 54704.38 88888.00 2013-10-02 12:17:06.750 275 12560.05 252.25 54704.38 88888.00 2013-10-02 12:17:06.875 275 12560.12 252.22 54704.40 88888.00 2013-10-02 12:17:07.000 275 12560.17 252.25 54704.40 88888.00 2013-10-02 12:17:07.125 275 12560.17 252.25 54704.38 88888.00 2013-10-02 12:17:07.250 275 12560.17 252.30 54704.40 88888.00 2013-10-02 12:17:07.375 275 12560.27 252.30 54704.40 88888.00 2013-10-02 12:17:07.500 275 12560.35 252.30 54704.43 88888.00 2013-10-02 12:17:07.625 275 12560.40 252.28 54704.38 88888.00 2013-10-02 12:17:07.750 275 12560.48 252.30 54704.35 88888.00 2013-10-02 12:17:07.875 275 12560.55 252.32 54704.35 88888.00 2013-10-02 12:17:08.000 275 12560.58 252.35 54704.32 88888.00 2013-10-02 12:17:08.125 275 12560.62 252.38 54704.35 88888.00 2013-10-02 12:17:08.250 275 12560.62 252.38 54704.35 88888.00 2013-10-02 12:17:08.375 275 12560.70 252.38 54704.32 88888.00 2013-10-02 12:17:08.500 275 12560.73 252.40 54704.30 88888.00 2013-10-02 12:17:08.625 275 12560.75 252.38 54704.30 88888.00 2013-10-02 12:17:08.750 275 12560.77 252.38 54704.30 88888.00 2013-10-02 12:17:08.875 275 12560.80 252.43 54704.30 88888.00 2013-10-02 12:17:09.000 275 12560.83 252.40 54704.30 88888.00 2013-10-02 12:17:09.125 275 12560.88 252.40 54704.30 88888.00 2013-10-02 12:17:09.250 275 12560.88 252.40 54704.28 88888.00 2013-10-02 12:17:09.375 275 12560.88 252.45 54704.28 88888.00 2013-10-02 12:17:09.500 275 12560.90 252.45 54704.30 88888.00 2013-10-02 12:17:09.625 275 12560.95 252.45 54704.30 88888.00 2013-10-02 12:17:09.750 275 12560.98 252.45 54704.30 88888.00 2013-10-02 12:17:09.875 275 12561.05 252.47 54704.28 88888.00 2013-10-02 12:17:10.000 275 12561.10 252.45 54704.28 88888.00 2013-10-02 12:17:10.125 275 12561.17 252.45 54704.28 88888.00 2013-10-02 12:17:10.250 275 12561.23 252.45 54704.25 88888.00 2013-10-02 12:17:10.375 275 12561.35 252.50 54704.28 88888.00 2013-10-02 12:17:10.500 275 12561.35 252.47 54704.25 88888.00 2013-10-02 12:17:10.625 275 12561.33 252.47 54704.22 88888.00 2013-10-02 12:17:10.750 275 12561.33 252.45 54704.22 88888.00 2013-10-02 12:17:10.875 275 12561.30 252.45 54704.22 88888.00 2013-10-02 12:17:11.000 275 12561.33 252.45 54704.22 88888.00 2013-10-02 12:17:11.125 275 12561.45 252.45 54704.25 88888.00 2013-10-02 12:17:11.250 275 12561.52 252.47 54704.25 88888.00 2013-10-02 12:17:11.375 275 12561.55 252.47 54704.25 88888.00 2013-10-02 12:17:11.500 275 12561.55 252.47 54704.25 88888.00 2013-10-02 12:17:11.625 275 12561.58 252.50 54704.25 88888.00 2013-10-02 12:17:11.750 275 12561.62 252.53 54704.28 88888.00 2013-10-02 12:17:11.875 275 12561.65 252.50 54704.28 88888.00 2013-10-02 12:17:12.000 275 12561.70 252.50 54704.25 88888.00 2013-10-02 12:17:12.125 275 12561.77 252.50 54704.25 88888.00 2013-10-02 12:17:12.250 275 12561.77 252.50 54704.28 88888.00 2013-10-02 12:17:12.375 275 12561.77 252.53 54704.28 88888.00 2013-10-02 12:17:12.500 275 12561.85 252.53 54704.28 88888.00 2013-10-02 12:17:12.625 275 12561.90 252.53 54704.25 88888.00 2013-10-02 12:17:12.750 275 12561.90 252.55 54704.25 88888.00 2013-10-02 12:17:12.875 275 12561.92 252.55 54704.25 88888.00 2013-10-02 12:17:13.000 275 12561.98 252.57 54704.22 88888.00 2013-10-02 12:17:13.125 275 12561.98 252.60 54704.22 88888.00 2013-10-02 12:17:13.250 275 12561.98 252.60 54704.25 88888.00 2013-10-02 12:17:13.375 275 12562.05 252.57 54704.25 88888.00 2013-10-02 12:17:13.500 275 12562.12 252.60 54704.22 88888.00 2013-10-02 12:17:13.625 275 12562.17 252.60 54704.22 88888.00 2013-10-02 12:17:13.750 275 12562.15 252.62 54704.22 88888.00 2013-10-02 12:17:13.875 275 12562.20 252.62 54704.22 88888.00 2013-10-02 12:17:14.000 275 12562.25 252.62 54704.22 88888.00 2013-10-02 12:17:14.125 275 12562.25 252.60 54704.22 88888.00 2013-10-02 12:17:14.250 275 12562.27 252.57 54704.25 88888.00 2013-10-02 12:17:14.375 275 12562.27 252.62 54704.22 88888.00 2013-10-02 12:17:14.500 275 12562.27 252.62 54704.22 88888.00 2013-10-02 12:17:14.625 275 12562.33 252.65 54704.22 88888.00 2013-10-02 12:17:14.750 275 12562.33 252.65 54704.25 88888.00 2013-10-02 12:17:14.875 275 12562.35 252.65 54704.25 88888.00 2013-10-02 12:17:15.000 275 12562.40 252.65 54704.22 88888.00 2013-10-02 12:17:15.125 275 12562.42 252.65 54704.25 88888.00 2013-10-02 12:17:15.250 275 12562.42 252.65 54704.25 88888.00 2013-10-02 12:17:15.375 275 12562.40 252.62 54704.28 88888.00 2013-10-02 12:17:15.500 275 12562.45 252.65 54704.28 88888.00 2013-10-02 12:17:15.625 275 12562.45 252.62 54704.28 88888.00 2013-10-02 12:17:15.750 275 12562.42 252.60 54704.28 88888.00 2013-10-02 12:17:15.875 275 12562.38 252.60 54704.28 88888.00 2013-10-02 12:17:16.000 275 12562.35 252.55 54704.30 88888.00 2013-10-02 12:17:16.125 275 12562.35 252.57 54704.28 88888.00 2013-10-02 12:17:16.250 275 12562.38 252.50 54704.28 88888.00 2013-10-02 12:17:16.375 275 12562.42 252.47 54704.30 88888.00 2013-10-02 12:17:16.500 275 12562.45 252.47 54704.28 88888.00 2013-10-02 12:17:16.625 275 12562.48 252.45 54704.28 88888.00 2013-10-02 12:17:16.750 275 12562.40 252.45 54704.30 88888.00 2013-10-02 12:17:16.875 275 12562.40 252.38 54704.32 88888.00 2013-10-02 12:17:17.000 275 12562.42 252.38 54704.32 88888.00 2013-10-02 12:17:17.125 275 12562.52 252.32 54704.32 88888.00 2013-10-02 12:17:17.250 275 12562.50 252.28 54704.32 88888.00 2013-10-02 12:17:17.375 275 12562.52 252.25 54704.32 88888.00 2013-10-02 12:17:17.500 275 12562.52 252.25 54704.32 88888.00 2013-10-02 12:17:17.625 275 12562.52 252.20 54704.32 88888.00 2013-10-02 12:17:17.750 275 12562.50 252.18 54704.30 88888.00 2013-10-02 12:17:17.875 275 12562.52 252.12 54704.30 88888.00 2013-10-02 12:17:18.000 275 12562.55 252.10 54704.32 88888.00 2013-10-02 12:17:18.125 275 12562.50 252.10 54704.30 88888.00 2013-10-02 12:17:18.250 275 12562.48 252.10 54704.32 88888.00 2013-10-02 12:17:18.375 275 12562.52 252.12 54704.32 88888.00 2013-10-02 12:17:18.500 275 12562.55 252.10 54704.32 88888.00 2013-10-02 12:17:18.625 275 12562.55 252.07 54704.32 88888.00 2013-10-02 12:17:18.750 275 12562.55 252.05 54704.32 88888.00 2013-10-02 12:17:18.875 275 12562.50 252.05 54704.32 88888.00 2013-10-02 12:17:19.000 275 12562.50 252.03 54704.32 88888.00 2013-10-02 12:17:19.125 275 12562.50 251.97 54704.32 88888.00 2013-10-02 12:17:19.250 275 12562.42 251.95 54704.35 88888.00 2013-10-02 12:17:19.375 275 12562.42 251.93 54704.32 88888.00 2013-10-02 12:17:19.500 275 12562.40 251.90 54704.32 88888.00 2013-10-02 12:17:19.625 275 12562.40 251.88 54704.32 88888.00 2013-10-02 12:17:19.750 275 12562.40 251.85 54704.35 88888.00 2013-10-02 12:17:19.875 275 12562.40 251.82 54704.35 88888.00 2013-10-02 12:17:20.000 275 12562.45 251.80 54704.32 88888.00 2013-10-02 12:17:20.125 275 12562.48 251.78 54704.35 88888.00 2013-10-02 12:17:20.250 275 12562.45 251.75 54704.35 88888.00 2013-10-02 12:17:20.375 275 12562.45 251.70 54704.35 88888.00 2013-10-02 12:17:20.500 275 12562.45 251.70 54704.32 88888.00 2013-10-02 12:17:20.625 275 12562.42 251.70 54704.32 88888.00 2013-10-02 12:17:20.750 275 12562.42 251.68 54704.32 88888.00 2013-10-02 12:17:20.875 275 12562.40 251.62 54704.32 88888.00 2013-10-02 12:17:21.000 275 12562.40 251.62 54704.32 88888.00 2013-10-02 12:17:21.125 275 12562.38 251.60 54704.35 88888.00 2013-10-02 12:17:21.250 275 12562.35 251.55 54704.32 88888.00 2013-10-02 12:17:21.375 275 12562.33 251.57 54704.35 88888.00 2013-10-02 12:17:21.500 275 12562.33 251.55 54704.32 88888.00 2013-10-02 12:17:21.625 275 12562.35 251.55 54704.38 88888.00 2013-10-02 12:17:21.750 275 12562.38 251.50 54704.35 88888.00 2013-10-02 12:17:21.875 275 12562.38 251.50 54704.38 88888.00 2013-10-02 12:17:22.000 275 12562.38 251.47 54704.38 88888.00 2013-10-02 12:17:22.125 275 12562.33 251.45 54704.40 88888.00 2013-10-02 12:17:22.250 275 12562.27 251.43 54704.38 88888.00 2013-10-02 12:17:22.375 275 12562.30 251.43 54704.35 88888.00 2013-10-02 12:17:22.500 275 12562.27 251.43 54704.35 88888.00 2013-10-02 12:17:22.625 275 12562.25 251.40 54704.35 88888.00 2013-10-02 12:17:22.750 275 12562.25 251.40 54704.35 88888.00 2013-10-02 12:17:22.875 275 12562.25 251.38 54704.35 88888.00 2013-10-02 12:17:23.000 275 12562.23 251.32 54704.38 88888.00 2013-10-02 12:17:23.125 275 12562.25 251.32 54704.38 88888.00 2013-10-02 12:17:23.250 275 12562.23 251.30 54704.38 88888.00 2013-10-02 12:17:23.375 275 12562.25 251.30 54704.40 88888.00 2013-10-02 12:17:23.500 275 12562.20 251.30 54704.43 88888.00 2013-10-02 12:17:23.625 275 12562.12 251.28 54704.40 88888.00 2013-10-02 12:17:23.750 275 12562.05 251.30 54704.40 88888.00 2013-10-02 12:17:23.875 275 12562.02 251.28 54704.40 88888.00 2013-10-02 12:17:24.000 275 12562.05 251.28 54704.38 88888.00 2013-10-02 12:17:24.125 275 12562.08 251.28 54704.43 88888.00 2013-10-02 12:17:24.250 275 12561.98 251.25 54704.43 88888.00 2013-10-02 12:17:24.375 275 12562.02 251.28 54704.40 88888.00 2013-10-02 12:17:24.500 275 12562.05 251.28 54704.43 88888.00 2013-10-02 12:17:24.625 275 12562.02 251.30 54704.43 88888.00 2013-10-02 12:17:24.750 275 12562.02 251.30 54704.43 88888.00 2013-10-02 12:17:24.875 275 12562.02 251.30 54704.43 88888.00 2013-10-02 12:17:25.000 275 12562.02 251.30 54704.43 88888.00 2013-10-02 12:17:25.125 275 12561.98 251.30 54704.45 88888.00 2013-10-02 12:17:25.250 275 12561.95 251.30 54704.45 88888.00 2013-10-02 12:17:25.375 275 12561.95 251.35 54704.43 88888.00 2013-10-02 12:17:25.500 275 12561.95 251.30 54704.43 88888.00 2013-10-02 12:17:25.625 275 12561.98 251.28 54704.43 88888.00 2013-10-02 12:17:25.750 275 12562.00 251.25 54704.45 88888.00 2013-10-02 12:17:25.875 275 12562.08 251.22 54704.47 88888.00 2013-10-02 12:17:26.000 275 12562.05 251.22 54704.47 88888.00 2013-10-02 12:17:26.125 275 12562.05 251.20 54704.45 88888.00 2013-10-02 12:17:26.250 275 12562.02 251.18 54704.47 88888.00 2013-10-02 12:17:26.375 275 12562.08 251.15 54704.47 88888.00 2013-10-02 12:17:26.500 275 12562.10 251.12 54704.50 88888.00 2013-10-02 12:17:26.625 275 12562.15 251.12 54704.47 88888.00 2013-10-02 12:17:26.750 275 12562.10 251.12 54704.47 88888.00 2013-10-02 12:17:26.875 275 12562.08 251.10 54704.50 88888.00 2013-10-02 12:17:27.000 275 12562.10 251.07 54704.47 88888.00 2013-10-02 12:17:27.125 275 12562.12 251.07 54704.53 88888.00 2013-10-02 12:17:27.250 275 12562.12 251.05 54704.53 88888.00 2013-10-02 12:17:27.375 275 12562.15 251.03 54704.50 88888.00 2013-10-02 12:17:27.500 275 12562.15 251.05 54704.50 88888.00 2013-10-02 12:17:27.625 275 12562.17 251.00 54704.55 88888.00 2013-10-02 12:17:27.750 275 12562.17 251.03 54704.55 88888.00 2013-10-02 12:17:27.875 275 12562.12 250.97 54704.55 88888.00 2013-10-02 12:17:28.000 275 12562.08 250.97 54704.53 88888.00 2013-10-02 12:17:28.125 275 12562.15 250.97 54704.55 88888.00 2013-10-02 12:17:28.250 275 12562.12 250.95 54704.57 88888.00 2013-10-02 12:17:28.375 275 12562.17 250.95 54704.57 88888.00 2013-10-02 12:17:28.500 275 12562.12 250.93 54704.57 88888.00 2013-10-02 12:17:28.625 275 12562.15 250.93 54704.57 88888.00 2013-10-02 12:17:28.750 275 12562.15 250.93 54704.57 88888.00 2013-10-02 12:17:28.875 275 12562.12 250.90 54704.60 88888.00 2013-10-02 12:17:29.000 275 12562.15 250.90 54704.60 88888.00 2013-10-02 12:17:29.125 275 12562.17 250.88 54704.60 88888.00 2013-10-02 12:17:29.250 275 12562.12 250.85 54704.60 88888.00 2013-10-02 12:17:29.375 275 12562.12 250.85 54704.60 88888.00 2013-10-02 12:17:29.500 275 12562.17 250.85 54704.60 88888.00 2013-10-02 12:17:29.625 275 12562.12 250.82 54704.62 88888.00 2013-10-02 12:17:29.750 275 12562.08 250.85 54704.65 88888.00 2013-10-02 12:17:29.875 275 12562.12 250.80 54704.65 88888.00 2013-10-02 12:17:30.000 275 12562.12 250.80 54704.60 88888.00 2013-10-02 12:17:30.125 275 12562.12 250.78 54704.62 88888.00 2013-10-02 12:17:30.250 275 12562.10 250.72 54704.65 88888.00 2013-10-02 12:17:30.375 275 12562.12 250.72 54704.65 88888.00 2013-10-02 12:17:30.500 275 12562.15 250.70 54704.68 88888.00 2013-10-02 12:17:30.625 275 12562.12 250.68 54704.68 88888.00 2013-10-02 12:17:30.750 275 12562.08 250.65 54704.68 88888.00 2013-10-02 12:17:30.875 275 12562.08 250.60 54704.70 88888.00 2013-10-02 12:17:31.000 275 12562.02 250.60 54704.70 88888.00 2013-10-02 12:17:31.125 275 12562.02 250.57 54704.70 88888.00 2013-10-02 12:17:31.250 275 12562.00 250.57 54704.72 88888.00 2013-10-02 12:17:31.375 275 12562.00 250.57 54704.72 88888.00 2013-10-02 12:17:31.500 275 12561.95 250.53 54704.72 88888.00 2013-10-02 12:17:31.625 275 12561.95 250.50 54704.72 88888.00 2013-10-02 12:17:31.750 275 12562.00 250.47 54704.75 88888.00 2013-10-02 12:17:31.875 275 12561.98 250.45 54704.75 88888.00 2013-10-02 12:17:32.000 275 12561.95 250.43 54704.75 88888.00 2013-10-02 12:17:32.125 275 12561.98 250.40 54704.78 88888.00 2013-10-02 12:17:32.250 275 12561.95 250.38 54704.78 88888.00 2013-10-02 12:17:32.375 275 12561.98 250.38 54704.78 88888.00 2013-10-02 12:17:32.500 275 12561.98 250.35 54704.78 88888.00 2013-10-02 12:17:32.625 275 12561.92 250.35 54704.80 88888.00 2013-10-02 12:17:32.750 275 12561.83 250.32 54704.78 88888.00 2013-10-02 12:17:32.875 275 12561.80 250.32 54704.80 88888.00 2013-10-02 12:17:33.000 275 12561.83 250.28 54704.80 88888.00 2013-10-02 12:17:33.125 275 12561.88 250.25 54704.80 88888.00 2013-10-02 12:17:33.250 275 12561.88 250.22 54704.80 88888.00 2013-10-02 12:17:33.375 275 12561.88 250.22 54704.80 88888.00 2013-10-02 12:17:33.500 275 12561.90 250.22 54704.80 88888.00 2013-10-02 12:17:33.625 275 12561.88 250.20 54704.82 88888.00 2013-10-02 12:17:33.750 275 12561.90 250.15 54704.82 88888.00 2013-10-02 12:17:33.875 275 12561.92 250.12 54704.80 88888.00 2013-10-02 12:17:34.000 275 12561.90 250.12 54704.80 88888.00 2013-10-02 12:17:34.125 275 12561.92 250.10 54704.85 88888.00 2013-10-02 12:17:34.250 275 12561.92 250.07 54704.82 88888.00 2013-10-02 12:17:34.375 275 12561.92 250.05 54704.80 88888.00 2013-10-02 12:17:34.500 275 12561.95 250.03 54704.80 88888.00 2013-10-02 12:17:34.625 275 12562.08 250.05 54704.80 88888.00 2013-10-02 12:17:34.750 275 12562.05 250.03 54704.82 88888.00 2013-10-02 12:17:34.875 275 12562.02 250.03 54704.80 88888.00 2013-10-02 12:17:35.000 275 12561.98 249.97 54704.80 88888.00 2013-10-02 12:17:35.125 275 12561.95 249.97 54704.82 88888.00 2013-10-02 12:17:35.250 275 12561.98 249.93 54704.82 88888.00 2013-10-02 12:17:35.375 275 12562.00 249.97 54704.82 88888.00 2013-10-02 12:17:35.500 275 12562.02 249.97 54704.85 88888.00 2013-10-02 12:17:35.625 275 12561.98 249.95 54704.82 88888.00 2013-10-02 12:17:35.750 275 12561.98 249.93 54704.80 88888.00 2013-10-02 12:17:35.875 275 12561.95 249.90 54704.82 88888.00 2013-10-02 12:17:36.000 275 12561.90 249.90 54704.85 88888.00 2013-10-02 12:17:36.125 275 12561.95 249.88 54704.82 88888.00 2013-10-02 12:17:36.250 275 12561.92 249.82 54704.82 88888.00 2013-10-02 12:17:36.375 275 12561.95 249.85 54704.82 88888.00 2013-10-02 12:17:36.500 275 12562.02 249.82 54704.80 88888.00 2013-10-02 12:17:36.625 275 12562.05 249.80 54704.80 88888.00 2013-10-02 12:17:36.750 275 12562.05 249.78 54704.82 88888.00 2013-10-02 12:17:36.875 275 12562.02 249.75 54704.82 88888.00 2013-10-02 12:17:37.000 275 12562.02 249.70 54704.80 88888.00 2013-10-02 12:17:37.125 275 12561.98 249.68 54704.80 88888.00 2013-10-02 12:17:37.250 275 12561.95 249.68 54704.80 88888.00 2013-10-02 12:17:37.375 275 12561.95 249.68 54704.82 88888.00 2013-10-02 12:17:37.500 275 12562.02 249.62 54704.80 88888.00 2013-10-02 12:17:37.625 275 12562.02 249.62 54704.80 88888.00 2013-10-02 12:17:37.750 275 12561.98 249.57 54704.80 88888.00 2013-10-02 12:17:37.875 275 12561.95 249.55 54704.82 88888.00 2013-10-02 12:17:38.000 275 12561.95 249.55 54704.80 88888.00 2013-10-02 12:17:38.125 275 12562.00 249.50 54704.80 88888.00 2013-10-02 12:17:38.250 275 12561.98 249.45 54704.78 88888.00 2013-10-02 12:17:38.375 275 12562.00 249.40 54704.80 88888.00 2013-10-02 12:17:38.500 275 12562.02 249.35 54704.82 88888.00 2013-10-02 12:17:38.625 275 12562.00 249.32 54704.82 88888.00 2013-10-02 12:17:38.750 275 12561.98 249.30 54704.82 88888.00 2013-10-02 12:17:38.875 275 12561.98 249.28 54704.82 88888.00 2013-10-02 12:17:39.000 275 12561.95 249.25 54704.82 88888.00 2013-10-02 12:17:39.125 275 12561.90 249.20 54704.82 88888.00 2013-10-02 12:17:39.250 275 12561.85 249.12 54704.82 88888.00 2013-10-02 12:17:39.375 275 12561.90 249.12 54704.82 88888.00 2013-10-02 12:17:39.500 275 12561.92 249.10 54704.82 88888.00 2013-10-02 12:17:39.625 275 12561.92 249.05 54704.82 88888.00 2013-10-02 12:17:39.750 275 12561.92 249.00 54704.82 88888.00 2013-10-02 12:17:39.875 275 12561.90 248.97 54704.82 88888.00 2013-10-02 12:17:40.000 275 12561.92 248.95 54704.82 88888.00 2013-10-02 12:17:40.125 275 12561.90 248.93 54704.82 88888.00 2013-10-02 12:17:40.250 275 12561.88 248.85 54704.82 88888.00 2013-10-02 12:17:40.375 275 12561.88 248.82 54704.80 88888.00 2013-10-02 12:17:40.500 275 12561.90 248.80 54704.80 88888.00 2013-10-02 12:17:40.625 275 12561.90 248.80 54704.80 88888.00 2013-10-02 12:17:40.750 275 12561.83 248.75 54704.82 88888.00 2013-10-02 12:17:40.875 275 12561.80 248.75 54704.80 88888.00 2013-10-02 12:17:41.000 275 12561.85 248.72 54704.80 88888.00 2013-10-02 12:17:41.125 275 12561.88 248.70 54704.82 88888.00 2013-10-02 12:17:41.250 275 12561.77 248.62 54704.82 88888.00 2013-10-02 12:17:41.375 275 12561.70 248.62 54704.82 88888.00 2013-10-02 12:17:41.500 275 12561.65 248.55 54704.82 88888.00 2013-10-02 12:17:41.625 275 12561.65 248.55 54704.82 88888.00 2013-10-02 12:17:41.750 275 12561.60 248.53 54704.82 88888.00 2013-10-02 12:17:41.875 275 12561.62 248.47 54704.82 88888.00 2013-10-02 12:17:42.000 275 12561.65 248.45 54704.82 88888.00 2013-10-02 12:17:42.125 275 12561.62 248.40 54704.82 88888.00 2013-10-02 12:17:42.250 275 12561.60 248.38 54704.82 88888.00 2013-10-02 12:17:42.375 275 12561.65 248.35 54704.85 88888.00 2013-10-02 12:17:42.500 275 12561.62 248.32 54704.82 88888.00 2013-10-02 12:17:42.625 275 12561.60 248.30 54704.82 88888.00 2013-10-02 12:17:42.750 275 12561.55 248.25 54704.82 88888.00 2013-10-02 12:17:42.875 275 12561.52 248.22 54704.82 88888.00 2013-10-02 12:17:43.000 275 12561.52 248.20 54704.80 88888.00 2013-10-02 12:17:43.125 275 12561.55 248.18 54704.82 88888.00 2013-10-02 12:17:43.250 275 12561.48 248.15 54704.85 88888.00 2013-10-02 12:17:43.375 275 12561.38 248.12 54704.85 88888.00 2013-10-02 12:17:43.500 275 12561.33 248.10 54704.85 88888.00 2013-10-02 12:17:43.625 275 12561.33 248.07 54704.85 88888.00 2013-10-02 12:17:43.750 275 12561.33 248.05 54704.85 88888.00 2013-10-02 12:17:43.875 275 12561.40 248.00 54704.85 88888.00 2013-10-02 12:17:44.000 275 12561.40 247.97 54704.85 88888.00 2013-10-02 12:17:44.125 275 12561.45 247.97 54704.85 88888.00 2013-10-02 12:17:44.250 275 12561.38 247.93 54704.85 88888.00 2013-10-02 12:17:44.375 275 12561.30 247.90 54704.85 88888.00 2013-10-02 12:17:44.500 275 12561.25 247.85 54704.85 88888.00 2013-10-02 12:17:44.625 275 12561.27 247.80 54704.82 88888.00 2013-10-02 12:17:44.750 275 12561.25 247.78 54704.85 88888.00 2013-10-02 12:17:44.875 275 12561.20 247.75 54704.85 88888.00 2013-10-02 12:17:45.000 275 12561.20 247.70 54704.85 88888.00 2013-10-02 12:17:45.125 275 12561.20 247.65 54704.85 88888.00 2013-10-02 12:17:45.250 275 12561.20 247.60 54704.88 88888.00 2013-10-02 12:17:45.375 275 12561.15 247.57 54704.88 88888.00 2013-10-02 12:17:45.500 275 12561.05 247.50 54704.90 88888.00 2013-10-02 12:17:45.625 275 12560.95 247.45 54704.90 88888.00 2013-10-02 12:17:45.750 275 12560.95 247.43 54704.90 88888.00 2013-10-02 12:17:45.875 275 12560.95 247.38 54704.85 88888.00 2013-10-02 12:17:46.000 275 12560.98 247.32 54704.85 88888.00 2013-10-02 12:17:46.125 275 12560.88 247.30 54704.85 88888.00 2013-10-02 12:17:46.250 275 12560.83 247.25 54704.88 88888.00 2013-10-02 12:17:46.375 275 12560.80 247.25 54704.90 88888.00 2013-10-02 12:17:46.500 275 12560.75 247.22 54704.90 88888.00 2013-10-02 12:17:46.625 275 12560.73 247.18 54704.93 88888.00 2013-10-02 12:17:46.750 275 12560.75 247.12 54704.93 88888.00 2013-10-02 12:17:46.875 275 12560.75 247.10 54704.90 88888.00 2013-10-02 12:17:47.000 275 12560.65 247.03 54704.90 88888.00 2013-10-02 12:17:47.125 275 12560.52 246.97 54704.90 88888.00 2013-10-02 12:17:47.250 275 12560.52 246.95 54704.95 88888.00 2013-10-02 12:17:47.375 275 12560.48 246.93 54704.93 88888.00 2013-10-02 12:17:47.500 275 12560.38 246.90 54704.93 88888.00 2013-10-02 12:17:47.625 275 12560.30 246.85 54704.93 88888.00 2013-10-02 12:17:47.750 275 12560.27 246.80 54704.90 88888.00 2013-10-02 12:17:47.875 275 12560.25 246.72 54704.90 88888.00 2013-10-02 12:17:48.000 275 12560.20 246.70 54704.90 88888.00 2013-10-02 12:17:48.125 275 12560.15 246.65 54704.93 88888.00 2013-10-02 12:17:48.250 275 12560.05 246.60 54704.95 88888.00 2013-10-02 12:17:48.375 275 12560.08 246.57 54704.95 88888.00 2013-10-02 12:17:48.500 275 12560.00 246.53 54704.95 88888.00 2013-10-02 12:17:48.625 275 12559.98 246.47 54704.95 88888.00 2013-10-02 12:17:48.750 275 12559.95 246.40 54704.97 88888.00 2013-10-02 12:17:48.875 275 12559.90 246.38 54705.00 88888.00 2013-10-02 12:17:49.000 275 12559.85 246.35 54705.00 88888.00 2013-10-02 12:17:49.125 275 12559.77 246.32 54705.00 88888.00 2013-10-02 12:17:49.250 275 12559.73 246.28 54705.00 88888.00 2013-10-02 12:17:49.375 275 12559.70 246.22 54705.03 88888.00 2013-10-02 12:17:49.500 275 12559.60 246.18 54705.03 88888.00 2013-10-02 12:17:49.625 275 12559.55 246.15 54705.03 88888.00 2013-10-02 12:17:49.750 275 12559.52 246.10 54705.05 88888.00 2013-10-02 12:17:49.875 275 12559.52 246.05 54705.10 88888.00 2013-10-02 12:17:50.000 275 12559.48 245.97 54705.05 88888.00 2013-10-02 12:17:50.125 275 12559.45 245.93 54705.07 88888.00 2013-10-02 12:17:50.250 275 12559.35 245.85 54705.07 88888.00 2013-10-02 12:17:50.375 275 12559.30 245.82 54705.07 88888.00 2013-10-02 12:17:50.500 275 12559.23 245.78 54705.07 88888.00 2013-10-02 12:17:50.625 275 12559.23 245.70 54705.10 88888.00 2013-10-02 12:17:50.750 275 12559.25 245.68 54705.12 88888.00 2013-10-02 12:17:50.875 275 12559.17 245.62 54705.12 88888.00 2013-10-02 12:17:51.000 275 12559.10 245.60 54705.10 88888.00 2013-10-02 12:17:51.125 275 12559.05 245.55 54705.12 88888.00 2013-10-02 12:17:51.250 275 12559.02 245.50 54705.15 88888.00 2013-10-02 12:17:51.375 275 12559.02 245.50 54705.15 88888.00 2013-10-02 12:17:51.500 275 12558.95 245.45 54705.18 88888.00 2013-10-02 12:17:51.625 275 12558.85 245.40 54705.18 88888.00 2013-10-02 12:17:51.750 275 12558.80 245.32 54705.18 88888.00 2013-10-02 12:17:51.875 275 12558.80 245.28 54705.20 88888.00 2013-10-02 12:17:52.000 275 12558.73 245.22 54705.20 88888.00 2013-10-02 12:17:52.125 275 12558.65 245.20 54705.22 88888.00 2013-10-02 12:17:52.250 275 12558.58 245.12 54705.25 88888.00 2013-10-02 12:17:52.375 275 12558.55 245.10 54705.28 88888.00 2013-10-02 12:17:52.500 275 12558.52 245.05 54705.28 88888.00 2013-10-02 12:17:52.625 275 12558.50 245.03 54705.28 88888.00 2013-10-02 12:17:52.750 275 12558.45 244.95 54705.30 88888.00 2013-10-02 12:17:52.875 275 12558.40 244.90 54705.30 88888.00 2013-10-02 12:17:53.000 275 12558.38 244.85 54705.32 88888.00 2013-10-02 12:17:53.125 275 12558.35 244.82 54705.35 88888.00 2013-10-02 12:17:53.250 275 12558.25 244.78 54705.35 88888.00 2013-10-02 12:17:53.375 275 12558.20 244.75 54705.32 88888.00 2013-10-02 12:17:53.500 275 12558.17 244.70 54705.35 88888.00 2013-10-02 12:17:53.625 275 12558.12 244.65 54705.38 88888.00 2013-10-02 12:17:53.750 275 12558.10 244.62 54705.35 88888.00 2013-10-02 12:17:53.875 275 12558.00 244.55 54705.38 88888.00 2013-10-02 12:17:54.000 275 12557.90 244.53 54705.40 88888.00 2013-10-02 12:17:54.125 275 12557.92 244.45 54705.40 88888.00 2013-10-02 12:17:54.250 275 12557.90 244.38 54705.40 88888.00 2013-10-02 12:17:54.375 275 12557.85 244.35 54705.40 88888.00 2013-10-02 12:17:54.500 275 12557.75 244.30 54705.43 88888.00 2013-10-02 12:17:54.625 275 12557.73 244.25 54705.43 88888.00 2013-10-02 12:17:54.750 275 12557.65 244.22 54705.45 88888.00 2013-10-02 12:17:54.875 275 12557.58 244.18 54705.45 88888.00 2013-10-02 12:17:55.000 275 12557.58 244.12 54705.43 88888.00 2013-10-02 12:17:55.125 275 12557.58 244.12 54705.45 88888.00 2013-10-02 12:17:55.250 275 12557.48 244.05 54705.45 88888.00 2013-10-02 12:17:55.375 275 12557.45 244.03 54705.45 88888.00 2013-10-02 12:17:55.500 275 12557.40 243.95 54705.47 88888.00 2013-10-02 12:17:55.625 275 12557.38 243.95 54705.47 88888.00 2013-10-02 12:17:55.750 275 12557.35 243.93 54705.47 88888.00 2013-10-02 12:17:55.875 275 12557.30 243.90 54705.47 88888.00 2013-10-02 12:17:56.000 275 12557.25 243.85 54705.50 88888.00 2013-10-02 12:17:56.125 275 12557.17 243.82 54705.50 88888.00 2013-10-02 12:17:56.250 275 12557.10 243.78 54705.53 88888.00 2013-10-02 12:17:56.375 275 12557.05 243.75 54705.50 88888.00 2013-10-02 12:17:56.500 275 12557.00 243.72 54705.53 88888.00 2013-10-02 12:17:56.625 275 12556.95 243.68 54705.55 88888.00 2013-10-02 12:17:56.750 275 12556.95 243.68 54705.55 88888.00 2013-10-02 12:17:56.875 275 12556.95 243.62 54705.55 88888.00 2013-10-02 12:17:57.000 275 12556.95 243.57 54705.57 88888.00 2013-10-02 12:17:57.125 275 12556.90 243.53 54705.57 88888.00 2013-10-02 12:17:57.250 275 12556.80 243.47 54705.57 88888.00 2013-10-02 12:17:57.375 275 12556.80 243.47 54705.60 88888.00 2013-10-02 12:17:57.500 275 12556.77 243.43 54705.60 88888.00 2013-10-02 12:17:57.625 275 12556.73 243.40 54705.60 88888.00 2013-10-02 12:17:57.750 275 12556.67 243.35 54705.57 88888.00 2013-10-02 12:17:57.875 275 12556.65 243.30 54705.62 88888.00 2013-10-02 12:17:58.000 275 12556.60 243.28 54705.62 88888.00 2013-10-02 12:17:58.125 275 12556.58 243.25 54705.62 88888.00 2013-10-02 12:17:58.250 275 12556.50 243.22 54705.62 88888.00 2013-10-02 12:17:58.375 275 12556.48 243.18 54705.65 88888.00 2013-10-02 12:17:58.500 275 12556.42 243.15 54705.65 88888.00 2013-10-02 12:17:58.625 275 12556.38 243.10 54705.65 88888.00 2013-10-02 12:17:58.750 275 12556.30 243.07 54705.68 88888.00 2013-10-02 12:17:58.875 275 12556.15 243.05 54705.68 88888.00 2013-10-02 12:17:59.000 275 12556.08 243.00 54705.70 88888.00 2013-10-02 12:17:59.125 275 12556.05 242.95 54705.70 88888.00 2013-10-02 12:17:59.250 275 12556.00 242.88 54705.72 88888.00 2013-10-02 12:17:59.375 275 12555.95 242.85 54705.72 88888.00 2013-10-02 12:17:59.500 275 12555.92 242.80 54705.72 88888.00 2013-10-02 12:17:59.625 275 12555.83 242.75 54705.75 88888.00 2013-10-02 12:17:59.750 275 12555.77 242.72 54705.78 88888.00 2013-10-02 12:17:59.875 275 12555.73 242.68 54705.80 88888.00 2013-10-02 12:18:00.000 275 12555.65 242.62 54705.78 88888.00 2013-10-02 12:18:00.125 275 12555.60 242.60 54705.82 88888.00 2013-10-02 12:18:00.250 275 12555.55 242.53 54705.85 88888.00 2013-10-02 12:18:00.375 275 12555.55 242.47 54705.88 88888.00 2013-10-02 12:18:00.500 275 12555.48 242.45 54705.88 88888.00 2013-10-02 12:18:00.625 275 12555.42 242.40 54705.90 88888.00 2013-10-02 12:18:00.750 275 12555.35 242.35 54705.88 88888.00 2013-10-02 12:18:00.875 275 12555.27 242.32 54705.88 88888.00 2013-10-02 12:18:01.000 275 12555.25 242.28 54705.90 88888.00 2013-10-02 12:18:01.125 275 12555.23 242.25 54705.93 88888.00 2013-10-02 12:18:01.250 275 12555.08 242.20 54705.95 88888.00 2013-10-02 12:18:01.375 275 12555.00 242.18 54705.95 88888.00 2013-10-02 12:18:01.500 275 12554.95 242.12 54705.97 88888.00 2013-10-02 12:18:01.625 275 12554.88 242.07 54705.97 88888.00 2013-10-02 12:18:01.750 275 12554.85 242.03 54705.97 88888.00 2013-10-02 12:18:01.875 275 12554.90 241.97 54705.97 88888.00 2013-10-02 12:18:02.000 275 12554.85 241.93 54706.00 88888.00 2013-10-02 12:18:02.125 275 12554.77 241.90 54706.05 88888.00 2013-10-02 12:18:02.250 275 12554.77 241.82 54706.05 88888.00 2013-10-02 12:18:02.375 275 12554.73 241.80 54706.05 88888.00 2013-10-02 12:18:02.500 275 12554.67 241.78 54706.05 88888.00 2013-10-02 12:18:02.625 275 12554.62 241.72 54706.05 88888.00 2013-10-02 12:18:02.750 275 12554.58 241.65 54706.07 88888.00 2013-10-02 12:18:02.875 275 12554.48 241.68 54706.07 88888.00 2013-10-02 12:18:03.000 275 12554.38 241.62 54706.05 88888.00 2013-10-02 12:18:03.125 275 12554.33 241.57 54706.10 88888.00 2013-10-02 12:18:03.250 275 12554.33 241.50 54706.12 88888.00 2013-10-02 12:18:03.375 275 12554.35 241.47 54706.12 88888.00 2013-10-02 12:18:03.500 275 12554.33 241.43 54706.15 88888.00 2013-10-02 12:18:03.625 275 12554.23 241.40 54706.15 88888.00 2013-10-02 12:18:03.750 275 12554.15 241.38 54706.18 88888.00 2013-10-02 12:18:03.875 275 12554.12 241.30 54706.20 88888.00 2013-10-02 12:18:04.000 275 12554.12 241.25 54706.22 88888.00 2013-10-02 12:18:04.125 275 12554.08 241.25 54706.25 88888.00 2013-10-02 12:18:04.250 275 12554.00 241.18 54706.28 88888.00 2013-10-02 12:18:04.375 275 12553.98 241.15 54706.25 88888.00 2013-10-02 12:18:04.500 275 12553.95 241.12 54706.25 88888.00 2013-10-02 12:18:04.625 275 12553.98 241.07 54706.28 88888.00 2013-10-02 12:18:04.750 275 12554.02 241.05 54706.30 88888.00 2013-10-02 12:18:04.875 275 12553.95 240.97 54706.30 88888.00 2013-10-02 12:18:05.000 275 12553.90 240.95 54706.30 88888.00 2013-10-02 12:18:05.125 275 12553.85 240.90 54706.35 88888.00 2013-10-02 12:18:05.250 275 12553.80 240.88 54706.35 88888.00 2013-10-02 12:18:05.375 275 12553.85 240.82 54706.38 88888.00 2013-10-02 12:18:05.500 275 12553.85 240.78 54706.40 88888.00 2013-10-02 12:18:05.625 275 12553.75 240.75 54706.40 88888.00 2013-10-02 12:18:05.750 275 12553.70 240.72 54706.43 88888.00 2013-10-02 12:18:05.875 275 12553.67 240.68 54706.43 88888.00 2013-10-02 12:18:06.000 275 12553.62 240.65 54706.43 88888.00 2013-10-02 12:18:06.125 275 12553.58 240.60 54706.43 88888.00 2013-10-02 12:18:06.250 275 12553.50 240.55 54706.47 88888.00 2013-10-02 12:18:06.375 275 12553.45 240.53 54706.47 88888.00 2013-10-02 12:18:06.500 275 12553.40 240.53 54706.50 88888.00 2013-10-02 12:18:06.625 275 12553.33 240.47 54706.50 88888.00 2013-10-02 12:18:06.750 275 12553.35 240.43 54706.53 88888.00 2013-10-02 12:18:06.875 275 12553.38 240.40 54706.50 88888.00 2013-10-02 12:18:07.000 275 12553.30 240.38 54706.53 88888.00 2013-10-02 12:18:07.125 275 12553.17 240.32 54706.55 88888.00 2013-10-02 12:18:07.250 275 12553.05 240.28 54706.57 88888.00 2013-10-02 12:18:07.375 275 12553.02 240.25 54706.60 88888.00 2013-10-02 12:18:07.500 275 12552.98 240.22 54706.57 88888.00 2013-10-02 12:18:07.625 275 12552.98 240.20 54706.62 88888.00 2013-10-02 12:18:07.750 275 12552.95 240.15 54706.68 88888.00 2013-10-02 12:18:07.875 275 12552.90 240.10 54706.65 88888.00 2013-10-02 12:18:08.000 275 12552.80 240.07 54706.68 88888.00 2013-10-02 12:18:08.125 275 12552.73 240.05 54706.70 88888.00 2013-10-02 12:18:08.250 275 12552.62 240.00 54706.72 88888.00 2013-10-02 12:18:08.375 275 12552.62 240.03 54706.72 88888.00 2013-10-02 12:18:08.500 275 12552.62 239.97 54706.75 88888.00 2013-10-02 12:18:08.625 275 12552.60 239.95 54706.78 88888.00 2013-10-02 12:18:08.750 275 12552.50 239.95 54706.80 88888.00 2013-10-02 12:18:08.875 275 12552.40 239.88 54706.80 88888.00 2013-10-02 12:18:09.000 275 12552.40 239.85 54706.82 88888.00 2013-10-02 12:18:09.125 275 12552.35 239.82 54706.85 88888.00 2013-10-02 12:18:09.250 275 12552.35 239.80 54706.90 88888.00 2013-10-02 12:18:09.375 275 12552.25 239.78 54706.88 88888.00 2013-10-02 12:18:09.500 275 12552.15 239.75 54706.93 88888.00 2013-10-02 12:18:09.625 275 12552.10 239.75 54706.93 88888.00 2013-10-02 12:18:09.750 275 12552.08 239.75 54706.90 88888.00 2013-10-02 12:18:09.875 275 12552.00 239.72 54706.95 88888.00 2013-10-02 12:18:10.000 275 12551.95 239.70 54706.95 88888.00 2013-10-02 12:18:10.125 275 12551.90 239.68 54706.97 88888.00 2013-10-02 12:18:10.250 275 12551.83 239.65 54706.97 88888.00 2013-10-02 12:18:10.375 275 12551.85 239.65 54707.00 88888.00 2013-10-02 12:18:10.500 275 12551.80 239.62 54707.00 88888.00 2013-10-02 12:18:10.625 275 12551.77 239.60 54707.00 88888.00 2013-10-02 12:18:10.750 275 12551.75 239.60 54707.03 88888.00 2013-10-02 12:18:10.875 275 12551.62 239.62 54707.03 88888.00 2013-10-02 12:18:11.000 275 12551.62 239.60 54707.05 88888.00 2013-10-02 12:18:11.125 275 12551.60 239.57 54707.07 88888.00 2013-10-02 12:18:11.250 275 12551.50 239.57 54707.07 88888.00 2013-10-02 12:18:11.375 275 12551.48 239.53 54707.10 88888.00 2013-10-02 12:18:11.500 275 12551.45 239.55 54707.10 88888.00 2013-10-02 12:18:11.625 275 12551.42 239.55 54707.10 88888.00 2013-10-02 12:18:11.750 275 12551.33 239.55 54707.10 88888.00 2013-10-02 12:18:11.875 275 12551.27 239.55 54707.10 88888.00 2013-10-02 12:18:12.000 275 12551.17 239.53 54707.10 88888.00 2013-10-02 12:18:12.125 275 12551.15 239.53 54707.12 88888.00 2013-10-02 12:18:12.250 275 12551.10 239.50 54707.12 88888.00 2013-10-02 12:18:12.375 275 12551.08 239.50 54707.12 88888.00 2013-10-02 12:18:12.500 275 12551.00 239.50 54707.12 88888.00 2013-10-02 12:18:12.625 275 12550.92 239.47 54707.12 88888.00 2013-10-02 12:18:12.750 275 12550.92 239.47 54707.18 88888.00 2013-10-02 12:18:12.875 275 12550.98 239.47 54707.15 88888.00 2013-10-02 12:18:13.000 275 12551.00 239.43 54707.12 88888.00 2013-10-02 12:18:13.125 275 12550.90 239.40 54707.15 88888.00 2013-10-02 12:18:13.250 275 12550.83 239.43 54707.18 88888.00 2013-10-02 12:18:13.375 275 12550.75 239.38 54707.18 88888.00 2013-10-02 12:18:13.500 275 12550.70 239.38 54707.18 88888.00 2013-10-02 12:18:13.625 275 12550.73 239.38 54707.18 88888.00 2013-10-02 12:18:13.750 275 12550.70 239.35 54707.20 88888.00 2013-10-02 12:18:13.875 275 12550.65 239.32 54707.18 88888.00 2013-10-02 12:18:14.000 275 12550.60 239.32 54707.15 88888.00 2013-10-02 12:18:14.125 275 12550.52 239.30 54707.18 88888.00 2013-10-02 12:18:14.250 275 12550.42 239.30 54707.20 88888.00 2013-10-02 12:18:14.375 275 12550.40 239.30 54707.22 88888.00 2013-10-02 12:18:14.500 275 12550.38 239.25 54707.25 88888.00 2013-10-02 12:18:14.625 275 12550.33 239.22 54707.22 88888.00 2013-10-02 12:18:14.750 275 12550.35 239.20 54707.22 88888.00 2013-10-02 12:18:14.875 275 12550.33 239.20 54707.25 88888.00 2013-10-02 12:18:15.000 275 12550.23 239.18 54707.25 88888.00 2013-10-02 12:18:15.125 275 12550.20 239.12 54707.25 88888.00 2013-10-02 12:18:15.250 275 12550.12 239.10 54707.25 88888.00 2013-10-02 12:18:15.375 275 12550.17 239.12 54707.25 88888.00 2013-10-02 12:18:15.500 275 12550.10 239.10 54707.25 88888.00 2013-10-02 12:18:15.625 275 12550.05 239.05 54707.25 88888.00 2013-10-02 12:18:15.750 275 12550.00 239.03 54707.28 88888.00 2013-10-02 12:18:15.875 275 12550.00 238.97 54707.25 88888.00 2013-10-02 12:18:16.000 275 12550.00 238.97 54707.28 88888.00 2013-10-02 12:18:16.125 275 12550.00 238.97 54707.28 88888.00 2013-10-02 12:18:16.250 275 12549.95 238.90 54707.30 88888.00 2013-10-02 12:18:16.375 275 12549.92 238.90 54707.28 88888.00 2013-10-02 12:18:16.500 275 12549.88 238.85 54707.28 88888.00 2013-10-02 12:18:16.625 275 12549.85 238.82 54707.28 88888.00 2013-10-02 12:18:16.750 275 12549.83 238.80 54707.28 88888.00 2013-10-02 12:18:16.875 275 12549.85 238.78 54707.28 88888.00 2013-10-02 12:18:17.000 275 12549.83 238.75 54707.30 88888.00 2013-10-02 12:18:17.125 275 12549.77 238.72 54707.30 88888.00 2013-10-02 12:18:17.250 275 12549.75 238.65 54707.30 88888.00 2013-10-02 12:18:17.375 275 12549.75 238.65 54707.32 88888.00 2013-10-02 12:18:17.500 275 12549.70 238.65 54707.32 88888.00 2013-10-02 12:18:17.625 275 12549.70 238.60 54707.32 88888.00 2013-10-02 12:18:17.750 275 12549.67 238.57 54707.35 88888.00 2013-10-02 12:18:17.875 275 12549.70 238.55 54707.35 88888.00 2013-10-02 12:18:18.000 275 12549.73 238.50 54707.32 88888.00 2013-10-02 12:18:18.125 275 12549.67 238.47 54707.30 88888.00 2013-10-02 12:18:18.250 275 12549.60 238.40 54707.32 88888.00 2013-10-02 12:18:18.375 275 12549.60 238.40 54707.32 88888.00 2013-10-02 12:18:18.500 275 12549.55 238.40 54707.35 88888.00 2013-10-02 12:18:18.625 275 12549.58 238.35 54707.32 88888.00 2013-10-02 12:18:18.750 275 12549.52 238.30 54707.32 88888.00 2013-10-02 12:18:18.875 275 12549.48 238.25 54707.32 88888.00 2013-10-02 12:18:19.000 275 12549.42 238.22 54707.32 88888.00 2013-10-02 12:18:19.125 275 12549.35 238.18 54707.32 88888.00 2013-10-02 12:18:19.250 275 12549.27 238.15 54707.32 88888.00 2013-10-02 12:18:19.375 275 12549.25 238.18 54707.35 88888.00 2013-10-02 12:18:19.500 275 12549.23 238.12 54707.35 88888.00 2013-10-02 12:18:19.625 275 12549.23 238.07 54707.38 88888.00 2013-10-02 12:18:19.750 275 12549.25 238.07 54707.38 88888.00 2013-10-02 12:18:19.875 275 12549.25 238.05 54707.38 88888.00 2013-10-02 12:18:20.000 275 12549.23 238.00 54707.38 88888.00 2013-10-02 12:18:20.125 275 12549.23 238.00 54707.38 88888.00 2013-10-02 12:18:20.250 275 12549.23 237.93 54707.38 88888.00 2013-10-02 12:18:20.375 275 12549.25 237.93 54707.38 88888.00 2013-10-02 12:18:20.500 275 12549.20 237.93 54707.38 88888.00 2013-10-02 12:18:20.625 275 12549.12 237.93 54707.38 88888.00 2013-10-02 12:18:20.750 275 12549.12 237.88 54707.40 88888.00 2013-10-02 12:18:20.875 275 12549.05 237.88 54707.40 88888.00 2013-10-02 12:18:21.000 275 12548.98 237.88 54707.40 88888.00 2013-10-02 12:18:21.125 275 12548.98 237.85 54707.40 88888.00 2013-10-02 12:18:21.250 275 12548.95 237.82 54707.43 88888.00 2013-10-02 12:18:21.375 275 12548.92 237.82 54707.43 88888.00 2013-10-02 12:18:21.500 275 12548.88 237.82 54707.45 88888.00 2013-10-02 12:18:21.625 275 12548.88 237.80 54707.45 88888.00 2013-10-02 12:18:21.750 275 12548.88 237.80 54707.45 88888.00 2013-10-02 12:18:21.875 275 12548.85 237.75 54707.45 88888.00 2013-10-02 12:18:22.000 275 12548.77 237.72 54707.45 88888.00 2013-10-02 12:18:22.125 275 12548.75 237.70 54707.45 88888.00 2013-10-02 12:18:22.250 275 12548.73 237.68 54707.45 88888.00 2013-10-02 12:18:22.375 275 12548.77 237.65 54707.45 88888.00 2013-10-02 12:18:22.500 275 12548.75 237.62 54707.47 88888.00 2013-10-02 12:18:22.625 275 12548.70 237.60 54707.47 88888.00 2013-10-02 12:18:22.750 275 12548.67 237.57 54707.50 88888.00 2013-10-02 12:18:22.875 275 12548.62 237.55 54707.50 88888.00 2013-10-02 12:18:23.000 275 12548.52 237.55 54707.50 88888.00 2013-10-02 12:18:23.125 275 12548.50 237.55 54707.50 88888.00 2013-10-02 12:18:23.250 275 12548.48 237.50 54707.50 88888.00 2013-10-02 12:18:23.375 275 12548.50 237.47 54707.47 88888.00 2013-10-02 12:18:23.500 275 12548.42 237.45 54707.50 88888.00 2013-10-02 12:18:23.625 275 12548.42 237.43 54707.53 88888.00 2013-10-02 12:18:23.750 275 12548.40 237.40 54707.55 88888.00 2013-10-02 12:18:23.875 275 12548.33 237.38 54707.55 88888.00 2013-10-02 12:18:24.000 275 12548.27 237.35 54707.55 88888.00 2013-10-02 12:18:24.125 275 12548.23 237.32 54707.57 88888.00 2013-10-02 12:18:24.250 275 12548.27 237.28 54707.57 88888.00 2013-10-02 12:18:24.375 275 12548.27 237.25 54707.60 88888.00 2013-10-02 12:18:24.500 275 12548.10 237.22 54707.62 88888.00 2013-10-02 12:18:24.625 275 12548.00 237.18 54707.65 88888.00 2013-10-02 12:18:24.750 275 12547.98 237.15 54707.62 88888.00 2013-10-02 12:18:24.875 275 12547.98 237.12 54707.65 88888.00 2013-10-02 12:18:25.000 275 12547.92 237.10 54707.68 88888.00 2013-10-02 12:18:25.125 275 12547.90 237.07 54707.70 88888.00 2013-10-02 12:18:25.250 275 12547.77 237.03 54707.70 88888.00 2013-10-02 12:18:25.375 275 12547.75 236.97 54707.70 88888.00 2013-10-02 12:18:25.500 275 12547.70 236.97 54707.72 88888.00 2013-10-02 12:18:25.625 275 12547.67 236.95 54707.75 88888.00 2013-10-02 12:18:25.750 275 12547.67 236.90 54707.78 88888.00 2013-10-02 12:18:25.875 275 12547.58 236.88 54707.78 88888.00 2013-10-02 12:18:26.000 275 12547.50 236.85 54707.80 88888.00 2013-10-02 12:18:26.125 275 12547.42 236.80 54707.80 88888.00 2013-10-02 12:18:26.250 275 12547.33 236.78 54707.80 88888.00 2013-10-02 12:18:26.375 275 12547.30 236.75 54707.82 88888.00 2013-10-02 12:18:26.500 275 12547.25 236.72 54707.82 88888.00 2013-10-02 12:18:26.625 275 12547.25 236.68 54707.82 88888.00 2013-10-02 12:18:26.750 275 12547.20 236.65 54707.85 88888.00 2013-10-02 12:18:26.875 275 12547.15 236.65 54707.90 88888.00 2013-10-02 12:18:27.000 275 12547.10 236.65 54707.90 88888.00 2013-10-02 12:18:27.125 275 12547.05 236.60 54707.90 88888.00 2013-10-02 12:18:27.250 275 12546.98 236.55 54707.90 88888.00 2013-10-02 12:18:27.375 275 12546.95 236.55 54707.93 88888.00 2013-10-02 12:18:27.500 275 12546.90 236.53 54707.93 88888.00 2013-10-02 12:18:27.625 275 12546.85 236.53 54707.95 88888.00 2013-10-02 12:18:27.750 275 12546.80 236.53 54707.95 88888.00 2013-10-02 12:18:27.875 275 12546.80 236.50 54707.97 88888.00 2013-10-02 12:18:28.000 275 12546.77 236.45 54707.97 88888.00 2013-10-02 12:18:28.125 275 12546.73 236.40 54707.97 88888.00 2013-10-02 12:18:28.250 275 12546.67 236.40 54708.03 88888.00 2013-10-02 12:18:28.375 275 12546.73 236.38 54708.05 88888.00 2013-10-02 12:18:28.500 275 12546.65 236.38 54708.05 88888.00 2013-10-02 12:18:28.625 275 12546.58 236.32 54708.05 88888.00 2013-10-02 12:18:28.750 275 12546.55 236.32 54708.07 88888.00 2013-10-02 12:18:28.875 275 12546.45 236.30 54708.10 88888.00 2013-10-02 12:18:29.000 275 12546.40 236.28 54708.07 88888.00 2013-10-02 12:18:29.125 275 12546.40 236.25 54708.07 88888.00 2013-10-02 12:18:29.250 275 12546.38 236.22 54708.10 88888.00 2013-10-02 12:18:29.375 275 12546.40 236.22 54708.12 88888.00 2013-10-02 12:18:29.500 275 12546.30 236.18 54708.12 88888.00 2013-10-02 12:18:29.625 275 12546.27 236.15 54708.15 88888.00 2013-10-02 12:18:29.750 275 12546.30 236.15 54708.15 88888.00 2013-10-02 12:18:29.875 275 12546.33 236.12 54708.15 88888.00 2013-10-02 12:18:30.000 275 12546.33 236.10 54708.18 88888.00 2013-10-02 12:18:30.125 275 12546.30 236.12 54708.20 88888.00 2013-10-02 12:18:30.250 275 12546.08 236.10 54708.20 88888.00 2013-10-02 12:18:30.375 275 12545.98 236.10 54708.20 88888.00 2013-10-02 12:18:30.500 275 12545.92 236.10 54708.20 88888.00 2013-10-02 12:18:30.625 275 12545.90 236.10 54708.22 88888.00 2013-10-02 12:18:30.750 275 12545.85 236.05 54708.22 88888.00 2013-10-02 12:18:30.875 275 12545.75 236.05 54708.20 88888.00 2013-10-02 12:18:31.000 275 12545.73 236.03 54708.25 88888.00 2013-10-02 12:18:31.125 275 12545.70 236.05 54708.30 88888.00 2013-10-02 12:18:31.250 275 12545.62 236.03 54708.32 88888.00 2013-10-02 12:18:31.375 275 12545.60 236.03 54708.32 88888.00 2013-10-02 12:18:31.500 275 12545.58 236.03 54708.38 88888.00 2013-10-02 12:18:31.625 275 12545.50 236.00 54708.38 88888.00 2013-10-02 12:18:31.750 275 12545.45 236.00 54708.38 88888.00 2013-10-02 12:18:31.875 275 12545.35 236.00 54708.40 88888.00 2013-10-02 12:18:32.000 275 12545.23 235.95 54708.40 88888.00 2013-10-02 12:18:32.125 275 12545.20 235.95 54708.40 88888.00 2013-10-02 12:18:32.250 275 12545.12 235.90 54708.40 88888.00 2013-10-02 12:18:32.375 275 12545.12 235.88 54708.43 88888.00 2013-10-02 12:18:32.500 275 12545.08 235.88 54708.47 88888.00 2013-10-02 12:18:32.625 275 12545.00 235.88 54708.50 88888.00 2013-10-02 12:18:32.750 275 12544.98 235.85 54708.50 88888.00 2013-10-02 12:18:32.875 275 12544.90 235.82 54708.55 88888.00 2013-10-02 12:18:33.000 275 12544.85 235.78 54708.55 88888.00 2013-10-02 12:18:33.125 275 12544.83 235.72 54708.57 88888.00 2013-10-02 12:18:33.250 275 12544.83 235.72 54708.62 88888.00 2013-10-02 12:18:33.375 275 12544.85 235.70 54708.62 88888.00 2013-10-02 12:18:33.500 275 12544.77 235.68 54708.65 88888.00 2013-10-02 12:18:33.625 275 12544.75 235.65 54708.68 88888.00 2013-10-02 12:18:33.750 275 12544.70 235.65 54708.70 88888.00 2013-10-02 12:18:33.875 275 12544.62 235.60 54708.70 88888.00 2013-10-02 12:18:34.000 275 12544.55 235.57 54708.68 88888.00 2013-10-02 12:18:34.125 275 12544.50 235.55 54708.70 88888.00 2013-10-02 12:18:34.250 275 12544.40 235.53 54708.75 88888.00 2013-10-02 12:18:34.375 275 12544.40 235.50 54708.75 88888.00 2013-10-02 12:18:34.500 275 12544.35 235.50 54708.78 88888.00 2013-10-02 12:18:34.625 275 12544.27 235.47 54708.80 88888.00 2013-10-02 12:18:34.750 275 12544.20 235.43 54708.80 88888.00 2013-10-02 12:18:34.875 275 12544.10 235.43 54708.80 88888.00 2013-10-02 12:18:35.000 275 12544.15 235.38 54708.85 88888.00 2013-10-02 12:18:35.125 275 12544.15 235.35 54708.85 88888.00 2013-10-02 12:18:35.250 275 12544.05 235.35 54708.85 88888.00 2013-10-02 12:18:35.375 275 12543.98 235.35 54708.88 88888.00 2013-10-02 12:18:35.500 275 12543.88 235.32 54708.88 88888.00 2013-10-02 12:18:35.625 275 12543.85 235.28 54708.88 88888.00 2013-10-02 12:18:35.750 275 12543.83 235.28 54708.93 88888.00 2013-10-02 12:18:35.875 275 12543.77 235.25 54708.93 88888.00 2013-10-02 12:18:36.000 275 12543.75 235.22 54708.93 88888.00 2013-10-02 12:18:36.125 275 12543.67 235.20 54708.93 88888.00 2013-10-02 12:18:36.250 275 12543.60 235.18 54708.95 88888.00 2013-10-02 12:18:36.375 275 12543.62 235.20 54708.95 88888.00 2013-10-02 12:18:36.500 275 12543.58 235.18 54708.97 88888.00 2013-10-02 12:18:36.625 275 12543.55 235.18 54708.97 88888.00 2013-10-02 12:18:36.750 275 12543.52 235.15 54709.00 88888.00 2013-10-02 12:18:36.875 275 12543.50 235.12 54709.00 88888.00 2013-10-02 12:18:37.000 275 12543.40 235.10 54709.00 88888.00 2013-10-02 12:18:37.125 275 12543.33 235.05 54709.00 88888.00 2013-10-02 12:18:37.250 275 12543.27 235.03 54709.03 88888.00 2013-10-02 12:18:37.375 275 12543.25 235.03 54709.07 88888.00 2013-10-02 12:18:37.500 275 12543.10 234.97 54709.10 88888.00 2013-10-02 12:18:37.625 275 12543.02 234.97 54709.10 88888.00 2013-10-02 12:18:37.750 275 12542.98 234.95 54709.10 88888.00 2013-10-02 12:18:37.875 275 12542.92 234.90 54709.12 88888.00 2013-10-02 12:18:38.000 275 12542.88 234.88 54709.10 88888.00 2013-10-02 12:18:38.125 275 12542.83 234.88 54709.12 88888.00 2013-10-02 12:18:38.250 275 12542.75 234.85 54709.15 88888.00 2013-10-02 12:18:38.375 275 12542.67 234.82 54709.18 88888.00 2013-10-02 12:18:38.500 275 12542.60 234.75 54709.20 88888.00 2013-10-02 12:18:38.625 275 12542.58 234.72 54709.20 88888.00 2013-10-02 12:18:38.750 275 12542.50 234.72 54709.22 88888.00 2013-10-02 12:18:38.875 275 12542.40 234.68 54709.22 88888.00 2013-10-02 12:18:39.000 275 12542.30 234.62 54709.22 88888.00 2013-10-02 12:18:39.125 275 12542.25 234.60 54709.25 88888.00 2013-10-02 12:18:39.250 275 12542.23 234.55 54709.30 88888.00 2013-10-02 12:18:39.375 275 12542.23 234.53 54709.28 88888.00 2013-10-02 12:18:39.500 275 12542.10 234.45 54709.30 88888.00 2013-10-02 12:18:39.625 275 12542.02 234.38 54709.35 88888.00 2013-10-02 12:18:39.750 275 12541.98 234.35 54709.35 88888.00 2013-10-02 12:18:39.875 275 12541.95 234.32 54709.38 88888.00 2013-10-02 12:18:40.000 275 12541.88 234.28 54709.40 88888.00 2013-10-02 12:18:40.125 275 12541.80 234.25 54709.45 88888.00 2013-10-02 12:18:40.250 275 12541.73 234.18 54709.47 88888.00 2013-10-02 12:18:40.375 275 12541.67 234.15 54709.50 88888.00 2013-10-02 12:18:40.500 275 12541.60 234.12 54709.53 88888.00 2013-10-02 12:18:40.625 275 12541.52 234.07 54709.55 88888.00 2013-10-02 12:18:40.750 275 12541.40 234.03 54709.55 88888.00 2013-10-02 12:18:40.875 275 12541.25 233.97 54709.57 88888.00 2013-10-02 12:18:41.000 275 12541.23 233.95 54709.57 88888.00 2013-10-02 12:18:41.125 275 12541.17 233.93 54709.60 88888.00 2013-10-02 12:18:41.250 275 12541.15 233.85 54709.62 88888.00 2013-10-02 12:18:41.375 275 12541.08 233.85 54709.65 88888.00 2013-10-02 12:18:41.500 275 12540.98 233.80 54709.70 88888.00 2013-10-02 12:18:41.625 275 12540.90 233.75 54709.72 88888.00 2013-10-02 12:18:41.750 275 12540.80 233.72 54709.70 88888.00 2013-10-02 12:18:41.875 275 12540.73 233.70 54709.75 88888.00 2013-10-02 12:18:42.000 275 12540.67 233.68 54709.80 88888.00 2013-10-02 12:18:42.125 275 12540.60 233.65 54709.80 88888.00 2013-10-02 12:18:42.250 275 12540.52 233.57 54709.85 88888.00 2013-10-02 12:18:42.375 275 12540.52 233.57 54709.88 88888.00 2013-10-02 12:18:42.500 275 12540.52 233.53 54709.90 88888.00 2013-10-02 12:18:42.625 275 12540.45 233.50 54709.93 88888.00 2013-10-02 12:18:42.750 275 12540.38 233.45 54709.95 88888.00 2013-10-02 12:18:42.875 275 12540.23 233.43 54710.00 88888.00 2013-10-02 12:18:43.000 275 12540.10 233.35 54709.97 88888.00 2013-10-02 12:18:43.125 275 12540.10 233.30 54710.00 88888.00 2013-10-02 12:18:43.250 275 12540.08 233.30 54710.05 88888.00 2013-10-02 12:18:43.375 275 12540.02 233.28 54710.07 88888.00 2013-10-02 12:18:43.500 275 12539.95 233.25 54710.12 88888.00 2013-10-02 12:18:43.625 275 12539.88 233.22 54710.15 88888.00 2013-10-02 12:18:43.750 275 12539.80 233.18 54710.18 88888.00 2013-10-02 12:18:43.875 275 12539.73 233.15 54710.18 88888.00 2013-10-02 12:18:44.000 275 12539.62 233.10 54710.20 88888.00 2013-10-02 12:18:44.125 275 12539.55 233.05 54710.25 88888.00 2013-10-02 12:18:44.250 275 12539.45 233.00 54710.28 88888.00 2013-10-02 12:18:44.375 275 12539.40 233.00 54710.30 88888.00 2013-10-02 12:18:44.500 275 12539.38 233.00 54710.32 88888.00 2013-10-02 12:18:44.625 275 12539.30 232.97 54710.38 88888.00 2013-10-02 12:18:44.750 275 12539.20 232.95 54710.38 88888.00 2013-10-02 12:18:44.875 275 12539.10 232.90 54710.40 88888.00 2013-10-02 12:18:45.000 275 12539.12 232.90 54710.43 88888.00 2013-10-02 12:18:45.125 275 12539.05 232.88 54710.45 88888.00 2013-10-02 12:18:45.250 275 12538.92 232.85 54710.47 88888.00 2013-10-02 12:18:45.375 275 12538.80 232.82 54710.50 88888.00 2013-10-02 12:18:45.500 275 12538.67 232.85 54710.53 88888.00 2013-10-02 12:18:45.625 275 12538.60 232.85 54710.55 88888.00 2013-10-02 12:18:45.750 275 12538.52 232.85 54710.60 88888.00 2013-10-02 12:18:45.875 275 12538.42 232.85 54710.62 88888.00 2013-10-02 12:18:46.000 275 12538.33 232.82 54710.62 88888.00 2013-10-02 12:18:46.125 275 12538.27 232.85 54710.65 88888.00 2013-10-02 12:18:46.250 275 12538.15 232.80 54710.70 88888.00 2013-10-02 12:18:46.375 275 12538.10 232.82 54710.70 88888.00 2013-10-02 12:18:46.500 275 12538.02 232.80 54710.72 88888.00 2013-10-02 12:18:46.625 275 12538.02 232.80 54710.72 88888.00 2013-10-02 12:18:46.750 275 12537.95 232.80 54710.78 88888.00 2013-10-02 12:18:46.875 275 12537.85 232.78 54710.80 88888.00 2013-10-02 12:18:47.000 275 12537.70 232.78 54710.82 88888.00 2013-10-02 12:18:47.125 275 12537.62 232.75 54710.88 88888.00 2013-10-02 12:18:47.250 275 12537.55 232.75 54710.90 88888.00 2013-10-02 12:18:47.375 275 12537.42 232.72 54710.90 88888.00 2013-10-02 12:18:47.500 275 12537.25 232.70 54710.90 88888.00 2013-10-02 12:18:47.625 275 12537.12 232.70 54710.93 88888.00 2013-10-02 12:18:47.750 275 12537.02 232.68 54710.95 88888.00 2013-10-02 12:18:47.875 275 12536.98 232.65 54711.00 88888.00 2013-10-02 12:18:48.000 275 12536.92 232.62 54711.03 88888.00 2013-10-02 12:18:48.125 275 12536.80 232.60 54711.07 88888.00 2013-10-02 12:18:48.250 275 12536.67 232.55 54711.10 88888.00 2013-10-02 12:18:48.375 275 12536.65 232.57 54711.12 88888.00 2013-10-02 12:18:48.500 275 12536.58 232.55 54711.12 88888.00 2013-10-02 12:18:48.625 275 12536.42 232.50 54711.15 88888.00 2013-10-02 12:18:48.750 275 12536.35 232.45 54711.18 88888.00 2013-10-02 12:18:48.875 275 12536.20 232.43 54711.20 88888.00 2013-10-02 12:18:49.000 275 12536.05 232.43 54711.22 88888.00 2013-10-02 12:18:49.125 275 12535.95 232.40 54711.22 88888.00 2013-10-02 12:18:49.250 275 12535.85 232.35 54711.28 88888.00 2013-10-02 12:18:49.375 275 12535.75 232.35 54711.30 88888.00 2013-10-02 12:18:49.500 275 12535.58 232.32 54711.32 88888.00 2013-10-02 12:18:49.625 275 12535.42 232.30 54711.35 88888.00 2013-10-02 12:18:49.750 275 12535.27 232.30 54711.40 88888.00 2013-10-02 12:18:49.875 275 12535.23 232.28 54711.43 88888.00 2013-10-02 12:18:50.000 275 12535.15 232.25 54711.43 88888.00 2013-10-02 12:18:50.125 275 12535.02 232.22 54711.45 88888.00 2013-10-02 12:18:50.250 275 12534.85 232.18 54711.47 88888.00 2013-10-02 12:18:50.375 275 12534.77 232.18 54711.50 88888.00 2013-10-02 12:18:50.500 275 12534.70 232.15 54711.53 88888.00 2013-10-02 12:18:50.625 275 12534.58 232.15 54711.57 88888.00 2013-10-02 12:18:50.750 275 12534.50 232.12 54711.62 88888.00 2013-10-02 12:18:50.875 275 12534.48 232.07 54711.62 88888.00 2013-10-02 12:18:51.000 275 12534.35 232.05 54711.65 88888.00 2013-10-02 12:18:51.125 275 12534.23 232.03 54711.68 88888.00 2013-10-02 12:18:51.250 275 12534.08 231.97 54711.72 88888.00 2013-10-02 12:18:51.375 275 12534.00 231.93 54711.75 88888.00 2013-10-02 12:18:51.500 275 12534.00 231.93 54711.80 88888.00 2013-10-02 12:18:51.625 275 12533.88 231.88 54711.85 88888.00 2013-10-02 12:18:51.750 275 12533.73 231.88 54711.88 88888.00 2013-10-02 12:18:51.875 275 12533.65 231.80 54711.88 88888.00 2013-10-02 12:18:52.000 275 12533.55 231.72 54711.90 88888.00 2013-10-02 12:18:52.125 275 12533.40 231.68 54711.93 88888.00 2013-10-02 12:18:52.250 275 12533.27 231.62 54711.97 88888.00 2013-10-02 12:18:52.375 275 12533.25 231.60 54712.00 88888.00 2013-10-02 12:18:52.500 275 12533.20 231.55 54712.05 88888.00 2013-10-02 12:18:52.625 275 12533.12 231.45 54712.07 88888.00 2013-10-02 12:18:52.750 275 12533.05 231.40 54712.10 88888.00 2013-10-02 12:18:52.875 275 12532.88 231.38 54712.12 88888.00 2013-10-02 12:18:53.000 275 12532.75 231.32 54712.15 88888.00 2013-10-02 12:18:53.125 275 12532.70 231.28 54712.22 88888.00 2013-10-02 12:18:53.250 275 12532.65 231.22 54712.25 88888.00 2013-10-02 12:18:53.375 275 12532.60 231.20 54712.28 88888.00 2013-10-02 12:18:53.500 275 12532.50 231.15 54712.32 88888.00 2013-10-02 12:18:53.625 275 12532.45 231.07 54712.32 88888.00 2013-10-02 12:18:53.750 275 12532.40 231.05 54712.35 88888.00 2013-10-02 12:18:53.875 275 12532.33 231.00 54712.40 88888.00 2013-10-02 12:18:54.000 275 12532.23 230.97 54712.43 88888.00 2013-10-02 12:18:54.125 275 12532.15 230.90 54712.47 88888.00 2013-10-02 12:18:54.250 275 12532.05 230.85 54712.50 88888.00 2013-10-02 12:18:54.375 275 12531.98 230.80 54712.53 88888.00 2013-10-02 12:18:54.500 275 12531.85 230.80 54712.57 88888.00 2013-10-02 12:18:54.625 275 12531.73 230.75 54712.60 88888.00 2013-10-02 12:18:54.750 275 12531.65 230.68 54712.62 88888.00 2013-10-02 12:18:54.875 275 12531.58 230.65 54712.65 88888.00 2013-10-02 12:18:55.000 275 12531.52 230.62 54712.70 88888.00 2013-10-02 12:18:55.125 275 12531.52 230.57 54712.72 88888.00 2013-10-02 12:18:55.250 275 12531.40 230.50 54712.75 88888.00 2013-10-02 12:18:55.375 275 12531.30 230.50 54712.78 88888.00 2013-10-02 12:18:55.500 275 12531.25 230.47 54712.82 88888.00 2013-10-02 12:18:55.625 275 12531.17 230.45 54712.85 88888.00 2013-10-02 12:18:55.750 275 12531.05 230.40 54712.90 88888.00 2013-10-02 12:18:55.875 275 12531.00 230.35 54712.93 88888.00 2013-10-02 12:18:56.000 275 12530.95 230.30 54712.95 88888.00 2013-10-02 12:18:56.125 275 12530.83 230.30 54713.03 88888.00 2013-10-02 12:18:56.250 275 12530.62 230.25 54713.05 88888.00 2013-10-02 12:18:56.375 275 12530.58 230.20 54713.07 88888.00 2013-10-02 12:18:56.500 275 12530.55 230.15 54713.10 88888.00 2013-10-02 12:18:56.625 275 12530.48 230.12 54713.15 88888.00 2013-10-02 12:18:56.750 275 12530.40 230.10 54713.15 88888.00 2013-10-02 12:18:56.875 275 12530.33 230.05 54713.18 88888.00 2013-10-02 12:18:57.000 275 12530.33 230.03 54713.20 88888.00 2013-10-02 12:18:57.125 275 12530.20 230.00 54713.28 88888.00 2013-10-02 12:18:57.250 275 12530.02 229.95 54713.32 88888.00 2013-10-02 12:18:57.375 275 12530.00 229.95 54713.35 88888.00 2013-10-02 12:18:57.500 275 12529.90 229.90 54713.38 88888.00 2013-10-02 12:18:57.625 275 12529.80 229.85 54713.38 88888.00 2013-10-02 12:18:57.750 275 12529.73 229.82 54713.40 88888.00 2013-10-02 12:18:57.875 275 12529.67 229.80 54713.45 88888.00 2013-10-02 12:18:58.000 275 12529.60 229.78 54713.50 88888.00 2013-10-02 12:18:58.125 275 12529.50 229.78 54713.53 88888.00 2013-10-02 12:18:58.250 275 12529.42 229.72 54713.55 88888.00 2013-10-02 12:18:58.375 275 12529.38 229.70 54713.57 88888.00 2013-10-02 12:18:58.500 275 12529.27 229.70 54713.57 88888.00 2013-10-02 12:18:58.625 275 12529.20 229.65 54713.60 88888.00 2013-10-02 12:18:58.750 275 12529.08 229.65 54713.65 88888.00 2013-10-02 12:18:58.875 275 12528.88 229.62 54713.68 88888.00 2013-10-02 12:18:59.000 275 12528.83 229.60 54713.68 88888.00 2013-10-02 12:18:59.125 275 12528.83 229.57 54713.70 88888.00 2013-10-02 12:18:59.250 275 12528.80 229.55 54713.72 88888.00 2013-10-02 12:18:59.375 275 12528.70 229.53 54713.75 88888.00 2013-10-02 12:18:59.500 275 12528.58 229.50 54713.82 88888.00 2013-10-02 12:18:59.625 275 12528.48 229.47 54713.85 88888.00 2013-10-02 12:18:59.750 275 12528.40 229.47 54713.85 88888.00 2013-10-02 12:18:59.875 275 12528.27 229.43 54713.88 88888.00 2013-10-02 12:19:00.000 275 12528.25 229.40 54713.95 88888.00 2013-10-02 12:19:00.125 275 12528.23 229.40 54713.97 88888.00 2013-10-02 12:19:00.250 275 12528.10 229.35 54714.00 88888.00 2013-10-02 12:19:00.375 275 12528.02 229.35 54714.03 88888.00 2013-10-02 12:19:00.500 275 12527.92 229.35 54714.10 88888.00 2013-10-02 12:19:00.625 275 12527.80 229.32 54714.12 88888.00 2013-10-02 12:19:00.750 275 12527.73 229.32 54714.15 88888.00 2013-10-02 12:19:00.875 275 12527.67 229.30 54714.20 88888.00 2013-10-02 12:19:01.000 275 12527.58 229.28 54714.20 88888.00 2013-10-02 12:19:01.125 275 12527.52 229.22 54714.25 88888.00 2013-10-02 12:19:01.250 275 12527.42 229.20 54714.30 88888.00 2013-10-02 12:19:01.375 275 12527.35 229.20 54714.30 88888.00 2013-10-02 12:19:01.500 275 12527.27 229.18 54714.35 88888.00 2013-10-02 12:19:01.625 275 12527.20 229.15 54714.38 88888.00 2013-10-02 12:19:01.750 275 12527.12 229.12 54714.40 88888.00 2013-10-02 12:19:01.875 275 12527.02 229.12 54714.43 88888.00 2013-10-02 12:19:02.000 275 12526.92 229.12 54714.45 88888.00 2013-10-02 12:19:02.125 275 12526.85 229.12 54714.47 88888.00 2013-10-02 12:19:02.250 275 12526.80 229.10 54714.53 88888.00 2013-10-02 12:19:02.375 275 12526.75 229.10 54714.53 88888.00 2013-10-02 12:19:02.500 275 12526.67 229.12 54714.57 88888.00 2013-10-02 12:19:02.625 275 12526.60 229.10 54714.60 88888.00 2013-10-02 12:19:02.750 275 12526.50 229.07 54714.62 88888.00 2013-10-02 12:19:02.875 275 12526.45 229.07 54714.62 88888.00 2013-10-02 12:19:03.000 275 12526.38 229.07 54714.68 88888.00 2013-10-02 12:19:03.125 275 12526.25 229.12 54714.70 88888.00 2013-10-02 12:19:03.250 275 12526.12 229.10 54714.70 88888.00 2013-10-02 12:19:03.375 275 12526.05 229.12 54714.75 88888.00 2013-10-02 12:19:03.500 275 12525.92 229.12 54714.78 88888.00 2013-10-02 12:19:03.625 275 12525.88 229.15 54714.80 88888.00 2013-10-02 12:19:03.750 275 12525.75 229.12 54714.85 88888.00 2013-10-02 12:19:03.875 275 12525.67 229.15 54714.88 88888.00 2013-10-02 12:19:04.000 275 12525.60 229.15 54714.93 88888.00 2013-10-02 12:19:04.125 275 12525.52 229.18 54714.95 88888.00 2013-10-02 12:19:04.250 275 12525.40 229.18 54715.00 88888.00 2013-10-02 12:19:04.375 275 12525.33 229.20 54715.03 88888.00 2013-10-02 12:19:04.500 275 12525.23 229.20 54715.05 88888.00 2013-10-02 12:19:04.625 275 12525.10 229.20 54715.07 88888.00 2013-10-02 12:19:04.750 275 12525.05 229.22 54715.10 88888.00 2013-10-02 12:19:04.875 275 12524.98 229.20 54715.12 88888.00 2013-10-02 12:19:05.000 275 12524.90 229.20 54715.15 88888.00 2013-10-02 12:19:05.125 275 12524.80 229.20 54715.18 88888.00 2013-10-02 12:19:05.250 275 12524.70 229.20 54715.22 88888.00 2013-10-02 12:19:05.375 275 12524.62 229.22 54715.25 88888.00 2013-10-02 12:19:05.500 275 12524.52 229.25 54715.30 88888.00 2013-10-02 12:19:05.625 275 12524.42 229.25 54715.32 88888.00 2013-10-02 12:19:05.750 275 12524.27 229.20 54715.30 88888.00 2013-10-02 12:19:05.875 275 12524.20 229.22 54715.35 88888.00 2013-10-02 12:19:06.000 275 12524.23 229.25 54715.43 88888.00 2013-10-02 12:19:06.125 275 12524.12 229.25 54715.47 88888.00 2013-10-02 12:19:06.250 275 12523.95 229.28 54715.50 88888.00 2013-10-02 12:19:06.375 275 12523.92 229.25 54715.53 88888.00 2013-10-02 12:19:06.500 275 12523.85 229.25 54715.60 88888.00 2013-10-02 12:19:06.625 275 12523.75 229.28 54715.62 88888.00 2013-10-02 12:19:06.750 275 12523.65 229.28 54715.65 88888.00 2013-10-02 12:19:06.875 275 12523.55 229.28 54715.68 88888.00 2013-10-02 12:19:07.000 275 12523.48 229.28 54715.68 88888.00 2013-10-02 12:19:07.125 275 12523.35 229.25 54715.70 88888.00 2013-10-02 12:19:07.250 275 12523.25 229.22 54715.75 88888.00 2013-10-02 12:19:07.375 275 12523.20 229.25 54715.78 88888.00 2013-10-02 12:19:07.500 275 12523.15 229.28 54715.80 88888.00 2013-10-02 12:19:07.625 275 12523.05 229.25 54715.85 88888.00 2013-10-02 12:19:07.750 275 12522.95 229.25 54715.90 88888.00 2013-10-02 12:19:07.875 275 12522.90 229.25 54715.90 88888.00 2013-10-02 12:19:08.000 275 12522.80 229.25 54715.95 88888.00 2013-10-02 12:19:08.125 275 12522.70 229.22 54715.97 88888.00 2013-10-02 12:19:08.250 275 12522.60 229.22 54715.97 88888.00 2013-10-02 12:19:08.375 275 12522.55 229.22 54716.00 88888.00 2013-10-02 12:19:08.500 275 12522.50 229.22 54716.05 88888.00 2013-10-02 12:19:08.625 275 12522.42 229.22 54716.10 88888.00 2013-10-02 12:19:08.750 275 12522.35 229.22 54716.15 88888.00 2013-10-02 12:19:08.875 275 12522.25 229.22 54716.18 88888.00 2013-10-02 12:19:09.000 275 12522.12 229.25 54716.20 88888.00 2013-10-02 12:19:09.125 275 12522.00 229.25 54716.25 88888.00 2013-10-02 12:19:09.250 275 12521.90 229.20 54716.30 88888.00 2013-10-02 12:19:09.375 275 12521.90 229.22 54716.35 88888.00 2013-10-02 12:19:09.500 275 12521.80 229.22 54716.38 88888.00 2013-10-02 12:19:09.625 275 12521.73 229.20 54716.38 88888.00 2013-10-02 12:19:09.750 275 12521.62 229.18 54716.40 88888.00 2013-10-02 12:19:09.875 275 12521.48 229.15 54716.47 88888.00 2013-10-02 12:19:10.000 275 12521.42 229.15 54716.47 88888.00 2013-10-02 12:19:10.125 275 12521.35 229.12 54716.53 88888.00 2013-10-02 12:19:10.250 275 12521.25 229.12 54716.60 88888.00 2013-10-02 12:19:10.375 275 12521.17 229.12 54716.62 88888.00 2013-10-02 12:19:10.500 275 12521.08 229.12 54716.68 88888.00 2013-10-02 12:19:10.625 275 12520.95 229.10 54716.72 88888.00 2013-10-02 12:19:10.750 275 12520.92 229.07 54716.75 88888.00 2013-10-02 12:19:10.875 275 12520.83 229.07 54716.80 88888.00 2013-10-02 12:19:11.000 275 12520.73 229.07 54716.82 88888.00 2013-10-02 12:19:11.125 275 12520.62 229.05 54716.88 88888.00 2013-10-02 12:19:11.250 275 12520.48 229.05 54716.93 88888.00 2013-10-02 12:19:11.375 275 12520.42 229.00 54716.93 88888.00 2013-10-02 12:19:11.500 275 12520.38 229.03 54716.95 88888.00 2013-10-02 12:19:11.625 275 12520.33 229.00 54717.00 88888.00 2013-10-02 12:19:11.750 275 12520.20 229.00 54717.05 88888.00 2013-10-02 12:19:11.875 275 12520.10 228.97 54717.07 88888.00 2013-10-02 12:19:12.000 275 12520.00 228.97 54717.10 88888.00 2013-10-02 12:19:12.125 275 12519.85 228.95 54717.18 88888.00 2013-10-02 12:19:12.250 275 12519.73 228.93 54717.22 88888.00 2013-10-02 12:19:12.375 275 12519.67 228.95 54717.25 88888.00 2013-10-02 12:19:12.500 275 12519.55 228.90 54717.30 88888.00 2013-10-02 12:19:12.625 275 12519.45 228.90 54717.35 88888.00 2013-10-02 12:19:12.750 275 12519.33 228.88 54717.38 88888.00 2013-10-02 12:19:12.875 275 12519.23 228.88 54717.40 88888.00 2013-10-02 12:19:13.000 275 12519.08 228.85 54717.45 88888.00 2013-10-02 12:19:13.125 275 12518.95 228.85 54717.50 88888.00 2013-10-02 12:19:13.250 275 12518.83 228.85 54717.55 88888.00 2013-10-02 12:19:13.375 275 12518.75 228.88 54717.57 88888.00 2013-10-02 12:19:13.500 275 12518.67 228.85 54717.60 88888.00 2013-10-02 12:19:13.625 275 12518.52 228.85 54717.62 88888.00 2013-10-02 12:19:13.750 275 12518.42 228.85 54717.68 88888.00 2013-10-02 12:19:13.875 275 12518.33 228.85 54717.70 88888.00 2013-10-02 12:19:14.000 275 12518.15 228.85 54717.72 88888.00 2013-10-02 12:19:14.125 275 12518.02 228.85 54717.80 88888.00 2013-10-02 12:19:14.250 275 12517.95 228.88 54717.85 88888.00 2013-10-02 12:19:14.375 275 12517.83 228.85 54717.85 88888.00 2013-10-02 12:19:14.500 275 12517.65 228.85 54717.93 88888.00 2013-10-02 12:19:14.625 275 12517.55 228.85 54717.97 88888.00 2013-10-02 12:19:14.750 275 12517.48 228.85 54718.00 88888.00 2013-10-02 12:19:14.875 275 12517.35 228.82 54718.07 88888.00 2013-10-02 12:19:15.000 275 12517.23 228.82 54718.10 88888.00 2013-10-02 12:19:15.125 275 12517.08 228.85 54718.15 88888.00 2013-10-02 12:19:15.250 275 12516.92 228.85 54718.22 88888.00 2013-10-02 12:19:15.375 275 12516.80 228.88 54718.25 88888.00 2013-10-02 12:19:15.500 275 12516.70 228.88 54718.25 88888.00 2013-10-02 12:19:15.625 275 12516.60 228.82 54718.30 88888.00 2013-10-02 12:19:15.750 275 12516.50 228.82 54718.32 88888.00 2013-10-02 12:19:15.875 275 12516.42 228.80 54718.38 88888.00 2013-10-02 12:19:16.000 275 12516.25 228.78 54718.43 88888.00 2013-10-02 12:19:16.125 275 12516.08 228.78 54718.47 88888.00 2013-10-02 12:19:16.250 275 12515.95 228.75 54718.53 88888.00 2013-10-02 12:19:16.375 275 12515.88 228.75 54718.53 88888.00 2013-10-02 12:19:16.500 275 12515.73 228.72 54718.57 88888.00 2013-10-02 12:19:16.625 275 12515.62 228.70 54718.62 88888.00 2013-10-02 12:19:16.750 275 12515.52 228.70 54718.65 88888.00 2013-10-02 12:19:16.875 275 12515.42 228.70 54718.70 88888.00 2013-10-02 12:19:17.000 275 12515.27 228.68 54718.72 88888.00 2013-10-02 12:19:17.125 275 12515.17 228.68 54718.80 88888.00 2013-10-02 12:19:17.250 275 12515.12 228.68 54718.82 88888.00 2013-10-02 12:19:17.375 275 12515.05 228.70 54718.88 88888.00 2013-10-02 12:19:17.500 275 12514.95 228.70 54718.93 88888.00 2013-10-02 12:19:17.625 275 12514.90 228.68 54718.95 88888.00 2013-10-02 12:19:17.750 275 12514.77 228.68 54718.97 88888.00 2013-10-02 12:19:17.875 275 12514.62 228.68 54719.03 88888.00 2013-10-02 12:19:18.000 275 12514.50 228.70 54719.07 88888.00 2013-10-02 12:19:18.125 275 12514.50 228.70 54719.07 88888.00 2013-10-02 12:19:18.250 275 12514.42 228.68 54719.12 88888.00 2013-10-02 12:19:18.375 275 12514.35 228.70 54719.15 88888.00 2013-10-02 12:19:18.500 275 12514.15 228.68 54719.18 88888.00 2013-10-02 12:19:18.625 275 12514.05 228.70 54719.20 88888.00 2013-10-02 12:19:18.750 275 12514.00 228.70 54719.25 88888.00 2013-10-02 12:19:18.875 275 12513.95 228.70 54719.25 88888.00 2013-10-02 12:19:19.000 275 12513.80 228.72 54719.28 88888.00 2013-10-02 12:19:19.125 275 12513.67 228.78 54719.30 88888.00 2013-10-02 12:19:19.250 275 12513.62 228.75 54719.38 88888.00 2013-10-02 12:19:19.375 275 12513.60 228.75 54719.38 88888.00 2013-10-02 12:19:19.500 275 12513.48 228.78 54719.43 88888.00 2013-10-02 12:19:19.625 275 12513.38 228.78 54719.45 88888.00 2013-10-02 12:19:19.750 275 12513.35 228.78 54719.50 88888.00 2013-10-02 12:19:19.875 275 12513.30 228.78 54719.50 88888.00 2013-10-02 12:19:20.000 275 12513.17 228.80 54719.55 88888.00 2013-10-02 12:19:20.125 275 12513.08 228.85 54719.60 88888.00 2013-10-02 12:19:20.250 275 12513.00 228.85 54719.65 88888.00 2013-10-02 12:19:20.375 275 12512.95 228.88 54719.68 88888.00 2013-10-02 12:19:20.500 275 12512.90 228.90 54719.70 88888.00 2013-10-02 12:19:20.625 275 12512.88 228.93 54719.72 88888.00 2013-10-02 12:19:20.750 275 12512.85 228.93 54719.75 88888.00 2013-10-02 12:19:20.875 275 12512.80 228.95 54719.78 88888.00 2013-10-02 12:19:21.000 275 12512.73 228.97 54719.80 88888.00 2013-10-02 12:19:21.125 275 12512.73 229.00 54719.82 88888.00 2013-10-02 12:19:21.250 275 12512.70 229.00 54719.82 88888.00 2013-10-02 12:19:21.375 275 12512.67 229.05 54719.85 88888.00 2013-10-02 12:19:21.500 275 12512.58 229.05 54719.90 88888.00 2013-10-02 12:19:21.625 275 12512.48 229.07 54719.95 88888.00 2013-10-02 12:19:21.750 275 12512.48 229.10 54719.95 88888.00 2013-10-02 12:19:21.875 275 12512.40 229.12 54719.97 88888.00 2013-10-02 12:19:22.000 275 12512.33 229.15 54720.00 88888.00 2013-10-02 12:19:22.125 275 12512.23 229.18 54720.03 88888.00 2013-10-02 12:19:22.250 275 12512.17 229.18 54720.05 88888.00 2013-10-02 12:19:22.375 275 12512.20 229.20 54720.05 88888.00 2013-10-02 12:19:22.500 275 12512.23 229.22 54720.07 88888.00 2013-10-02 12:19:22.625 275 12512.17 229.25 54720.10 88888.00 2013-10-02 12:19:22.750 275 12512.05 229.25 54720.12 88888.00 2013-10-02 12:19:22.875 275 12512.00 229.28 54720.15 88888.00 2013-10-02 12:19:23.000 275 12511.95 229.30 54720.18 88888.00 2013-10-02 12:19:23.125 275 12511.95 229.30 54720.18 88888.00 2013-10-02 12:19:23.250 275 12511.92 229.30 54720.20 88888.00 2013-10-02 12:19:23.375 275 12511.98 229.35 54720.22 88888.00 2013-10-02 12:19:23.500 275 12511.95 229.38 54720.28 88888.00 2013-10-02 12:19:23.625 275 12511.85 229.40 54720.30 88888.00 2013-10-02 12:19:23.750 275 12511.80 229.40 54720.30 88888.00 2013-10-02 12:19:23.875 275 12511.75 229.45 54720.35 88888.00 2013-10-02 12:19:24.000 275 12511.70 229.47 54720.32 88888.00 2013-10-02 12:19:24.125 275 12511.65 229.47 54720.35 88888.00 2013-10-02 12:19:24.250 275 12511.58 229.47 54720.38 88888.00 2013-10-02 12:19:24.375 275 12511.55 229.50 54720.40 88888.00 2013-10-02 12:19:24.500 275 12511.45 229.53 54720.43 88888.00 2013-10-02 12:19:24.625 275 12511.45 229.53 54720.40 88888.00 2013-10-02 12:19:24.750 275 12511.42 229.53 54720.43 88888.00 2013-10-02 12:19:24.875 275 12511.38 229.55 54720.45 88888.00 2013-10-02 12:19:25.000 275 12511.33 229.55 54720.47 88888.00 2013-10-02 12:19:25.125 275 12511.30 229.57 54720.53 88888.00 2013-10-02 12:19:25.250 275 12511.30 229.60 54720.55 88888.00 2013-10-02 12:19:25.375 275 12511.27 229.62 54720.57 88888.00 2013-10-02 12:19:25.500 275 12511.23 229.62 54720.57 88888.00 2013-10-02 12:19:25.625 275 12511.23 229.65 54720.60 88888.00 2013-10-02 12:19:25.750 275 12511.20 229.62 54720.60 88888.00 2013-10-02 12:19:25.875 275 12511.15 229.68 54720.65 88888.00 2013-10-02 12:19:26.000 275 12511.08 229.70 54720.68 88888.00 2013-10-02 12:19:26.125 275 12511.05 229.70 54720.68 88888.00 2013-10-02 12:19:26.250 275 12511.02 229.72 54720.72 88888.00 2013-10-02 12:19:26.375 275 12511.02 229.78 54720.72 88888.00 2013-10-02 12:19:26.500 275 12510.95 229.82 54720.75 88888.00 2013-10-02 12:19:26.625 275 12510.92 229.82 54720.78 88888.00 2013-10-02 12:19:26.750 275 12510.88 229.88 54720.78 88888.00 2013-10-02 12:19:26.875 275 12510.80 229.88 54720.80 88888.00 2013-10-02 12:19:27.000 275 12510.75 229.88 54720.82 88888.00 2013-10-02 12:19:27.125 275 12510.75 229.88 54720.85 88888.00 2013-10-02 12:19:27.250 275 12510.77 229.90 54720.85 88888.00 2013-10-02 12:19:27.375 275 12510.73 229.95 54720.88 88888.00 2013-10-02 12:19:27.500 275 12510.67 229.95 54720.90 88888.00 2013-10-02 12:19:27.625 275 12510.60 229.97 54720.90 88888.00 2013-10-02 12:19:27.750 275 12510.48 230.00 54720.95 88888.00 2013-10-02 12:19:27.875 275 12510.40 230.00 54720.97 88888.00 2013-10-02 12:19:28.000 275 12510.35 230.00 54721.00 88888.00 2013-10-02 12:19:28.125 275 12510.35 230.05 54721.05 88888.00 2013-10-02 12:19:28.250 275 12510.30 230.07 54721.05 88888.00 2013-10-02 12:19:28.375 275 12510.25 230.10 54721.07 88888.00 2013-10-02 12:19:28.500 275 12510.25 230.10 54721.10 88888.00 2013-10-02 12:19:28.625 275 12510.23 230.15 54721.12 88888.00 2013-10-02 12:19:28.750 275 12510.12 230.15 54721.12 88888.00 2013-10-02 12:19:28.875 275 12510.10 230.18 54721.20 88888.00 2013-10-02 12:19:29.000 275 12510.02 230.15 54721.18 88888.00 2013-10-02 12:19:29.125 275 12509.92 230.18 54721.22 88888.00 2013-10-02 12:19:29.250 275 12509.85 230.18 54721.28 88888.00 2013-10-02 12:19:29.375 275 12509.80 230.20 54721.28 88888.00 2013-10-02 12:19:29.500 275 12509.75 230.18 54721.30 88888.00 2013-10-02 12:19:29.625 275 12509.70 230.20 54721.32 88888.00 2013-10-02 12:19:29.750 275 12509.67 230.25 54721.38 88888.00 2013-10-02 12:19:29.875 275 12509.62 230.22 54721.43 88888.00 2013-10-02 12:19:30.000 275 12509.60 230.22 54721.43 88888.00 2013-10-02 12:19:30.125 275 12509.55 230.25 54721.45 88888.00 2013-10-02 12:19:30.250 275 12509.48 230.25 54721.47 88888.00 2013-10-02 12:19:30.375 275 12509.45 230.28 54721.53 88888.00 2013-10-02 12:19:30.500 275 12509.38 230.28 54721.55 88888.00 2013-10-02 12:19:30.625 275 12509.30 230.25 54721.57 88888.00 2013-10-02 12:19:30.750 275 12509.25 230.25 54721.60 88888.00 2013-10-02 12:19:30.875 275 12509.17 230.28 54721.60 88888.00 2013-10-02 12:19:31.000 275 12509.08 230.30 54721.65 88888.00 2013-10-02 12:19:31.125 275 12509.00 230.32 54721.68 88888.00 2013-10-02 12:19:31.250 275 12508.88 230.32 54721.70 88888.00 2013-10-02 12:19:31.375 275 12508.83 230.32 54721.72 88888.00 2013-10-02 12:19:31.500 275 12508.83 230.35 54721.78 88888.00 2013-10-02 12:19:31.625 275 12508.75 230.38 54721.80 88888.00 2013-10-02 12:19:31.750 275 12508.62 230.38 54721.82 88888.00 2013-10-02 12:19:31.875 275 12508.50 230.38 54721.88 88888.00 2013-10-02 12:19:32.000 275 12508.40 230.40 54721.88 88888.00 2013-10-02 12:19:32.125 275 12508.42 230.40 54721.95 88888.00 2013-10-02 12:19:32.250 275 12508.38 230.40 54722.00 88888.00 2013-10-02 12:19:32.375 275 12508.38 230.43 54722.03 88888.00 2013-10-02 12:19:32.500 275 12508.33 230.45 54722.05 88888.00 2013-10-02 12:19:32.625 275 12508.20 230.45 54722.07 88888.00 2013-10-02 12:19:32.750 275 12508.05 230.47 54722.10 88888.00 2013-10-02 12:19:32.875 275 12507.98 230.47 54722.12 88888.00 2013-10-02 12:19:33.000 275 12507.92 230.50 54722.18 88888.00 2013-10-02 12:19:33.125 275 12507.95 230.50 54722.20 88888.00 2013-10-02 12:19:33.250 275 12507.92 230.47 54722.25 88888.00 2013-10-02 12:19:33.375 275 12507.85 230.50 54722.28 88888.00 2013-10-02 12:19:33.500 275 12507.73 230.50 54722.28 88888.00 2013-10-02 12:19:33.625 275 12507.65 230.47 54722.30 88888.00 2013-10-02 12:19:33.750 275 12507.60 230.50 54722.30 88888.00 2013-10-02 12:19:33.875 275 12507.52 230.50 54722.35 88888.00 2013-10-02 12:19:34.000 275 12507.50 230.53 54722.38 88888.00 2013-10-02 12:19:34.125 275 12507.48 230.53 54722.40 88888.00 2013-10-02 12:19:34.250 275 12507.40 230.50 54722.43 88888.00 2013-10-02 12:19:34.375 275 12507.30 230.50 54722.45 88888.00 2013-10-02 12:19:34.500 275 12507.23 230.50 54722.47 88888.00 2013-10-02 12:19:34.625 275 12507.17 230.55 54722.53 88888.00 2013-10-02 12:19:34.750 275 12507.17 230.55 54722.53 88888.00 2013-10-02 12:19:34.875 275 12507.15 230.55 54722.55 88888.00 2013-10-02 12:19:35.000 275 12507.08 230.55 54722.60 88888.00 2013-10-02 12:19:35.125 275 12507.02 230.57 54722.65 88888.00 2013-10-02 12:19:35.250 275 12506.98 230.57 54722.70 88888.00 2013-10-02 12:19:35.375 275 12506.92 230.57 54722.68 88888.00 2013-10-02 12:19:35.500 275 12506.83 230.60 54722.70 88888.00 2013-10-02 12:19:35.625 275 12506.70 230.60 54722.75 88888.00 2013-10-02 12:19:35.750 275 12506.60 230.65 54722.78 88888.00 2013-10-02 12:19:35.875 275 12506.52 230.70 54722.80 88888.00 2013-10-02 12:19:36.000 275 12506.48 230.70 54722.82 88888.00 2013-10-02 12:19:36.125 275 12506.45 230.72 54722.88 88888.00 2013-10-02 12:19:36.250 275 12506.38 230.70 54722.88 88888.00 2013-10-02 12:19:36.375 275 12506.33 230.72 54722.88 88888.00 2013-10-02 12:19:36.500 275 12506.27 230.75 54722.93 88888.00 2013-10-02 12:19:36.625 275 12506.25 230.82 54722.97 88888.00 2013-10-02 12:19:36.750 275 12506.25 230.82 54723.03 88888.00 2013-10-02 12:19:36.875 275 12506.17 230.85 54723.03 88888.00 2013-10-02 12:19:37.000 275 12506.10 230.90 54723.03 88888.00 2013-10-02 12:19:37.125 275 12506.05 230.90 54723.07 88888.00 2013-10-02 12:19:37.250 275 12505.90 230.95 54723.12 88888.00 2013-10-02 12:19:37.375 275 12505.83 231.00 54723.15 88888.00 2013-10-02 12:19:37.500 275 12505.80 231.00 54723.15 88888.00 2013-10-02 12:19:37.625 275 12505.75 231.05 54723.18 88888.00 2013-10-02 12:19:37.750 275 12505.70 231.10 54723.18 88888.00 2013-10-02 12:19:37.875 275 12505.60 231.12 54723.18 88888.00 2013-10-02 12:19:38.000 275 12505.55 231.18 54723.22 88888.00 2013-10-02 12:19:38.125 275 12505.55 231.20 54723.25 88888.00 2013-10-02 12:19:38.250 275 12505.48 231.22 54723.28 88888.00 2013-10-02 12:19:38.375 275 12505.52 231.25 54723.30 88888.00 2013-10-02 12:19:38.500 275 12505.45 231.28 54723.32 88888.00 2013-10-02 12:19:38.625 275 12505.40 231.30 54723.32 88888.00 2013-10-02 12:19:38.750 275 12505.40 231.35 54723.35 88888.00 2013-10-02 12:19:38.875 275 12505.40 231.38 54723.38 88888.00 2013-10-02 12:19:39.000 275 12505.40 231.43 54723.38 88888.00 2013-10-02 12:19:39.125 275 12505.35 231.50 54723.43 88888.00 2013-10-02 12:19:39.250 275 12505.25 231.55 54723.43 88888.00 2013-10-02 12:19:39.375 275 12505.23 231.60 54723.45 88888.00 2013-10-02 12:19:39.500 275 12505.23 231.62 54723.47 88888.00 2013-10-02 12:19:39.625 275 12505.20 231.65 54723.53 88888.00 2013-10-02 12:19:39.750 275 12505.12 231.70 54723.53 88888.00 2013-10-02 12:19:39.875 275 12505.08 231.72 54723.53 88888.00 2013-10-02 12:19:40.000 275 12504.98 231.80 54723.57 88888.00 2013-10-02 12:19:40.125 275 12504.92 231.82 54723.60 88888.00 2013-10-02 12:19:40.250 275 12504.88 231.85 54723.60 88888.00 2013-10-02 12:19:40.375 275 12504.90 231.90 54723.65 88888.00 2013-10-02 12:19:40.500 275 12504.80 231.95 54723.70 88888.00 2013-10-02 12:19:40.625 275 12504.70 231.97 54723.70 88888.00 2013-10-02 12:19:40.750 275 12504.67 232.00 54723.72 88888.00 2013-10-02 12:19:40.875 275 12504.67 232.00 54723.72 88888.00 2013-10-02 12:19:41.000 275 12504.65 232.03 54723.78 88888.00 2013-10-02 12:19:41.125 275 12504.62 232.03 54723.82 88888.00 2013-10-02 12:19:41.250 275 12504.58 232.05 54723.80 88888.00 2013-10-02 12:19:41.375 275 12504.55 232.07 54723.82 88888.00 2013-10-02 12:19:41.500 275 12504.55 232.10 54723.85 88888.00 2013-10-02 12:19:41.625 275 12504.55 232.12 54723.88 88888.00 2013-10-02 12:19:41.750 275 12504.50 232.12 54723.93 88888.00 2013-10-02 12:19:41.875 275 12504.48 232.18 54723.93 88888.00 2013-10-02 12:19:42.000 275 12504.40 232.20 54723.95 88888.00 2013-10-02 12:19:42.125 275 12504.38 232.20 54724.00 88888.00 2013-10-02 12:19:42.250 275 12504.38 232.20 54724.03 88888.00 2013-10-02 12:19:42.375 275 12504.33 232.22 54724.05 88888.00 2013-10-02 12:19:42.500 275 12504.30 232.22 54724.05 88888.00 2013-10-02 12:19:42.625 275 12504.25 232.25 54724.07 88888.00 2013-10-02 12:19:42.750 275 12504.17 232.28 54724.10 88888.00 2013-10-02 12:19:42.875 275 12504.17 232.30 54724.10 88888.00 2013-10-02 12:19:43.000 275 12504.12 232.32 54724.15 88888.00 2013-10-02 12:19:43.125 275 12504.10 232.38 54724.20 88888.00 2013-10-02 12:19:43.250 275 12504.02 232.35 54724.25 88888.00 2013-10-02 12:19:43.375 275 12503.98 232.40 54724.25 88888.00 2013-10-02 12:19:43.500 275 12504.00 232.43 54724.28 88888.00 2013-10-02 12:19:43.625 275 12503.95 232.47 54724.32 88888.00 2013-10-02 12:19:43.750 275 12503.88 232.50 54724.35 88888.00 2013-10-02 12:19:43.875 275 12503.77 232.55 54724.40 88888.00 2013-10-02 12:19:44.000 275 12503.73 232.60 54724.43 88888.00 2013-10-02 12:19:44.125 275 12503.77 232.60 54724.47 88888.00 2013-10-02 12:19:44.250 275 12503.77 232.65 54724.47 88888.00 2013-10-02 12:19:44.375 275 12503.80 232.70 54724.47 88888.00 2013-10-02 12:19:44.500 275 12503.80 232.72 54724.53 88888.00 2013-10-02 12:19:44.625 275 12503.77 232.75 54724.57 88888.00 2013-10-02 12:19:44.750 275 12503.73 232.80 54724.62 88888.00 2013-10-02 12:19:44.875 275 12503.73 232.85 54724.62 88888.00 2013-10-02 12:19:45.000 275 12503.70 232.88 54724.65 88888.00 2013-10-02 12:19:45.125 275 12503.65 232.90 54724.72 88888.00 2013-10-02 12:19:45.250 275 12503.52 232.93 54724.72 88888.00 2013-10-02 12:19:45.375 275 12503.50 232.95 54724.75 88888.00 2013-10-02 12:19:45.500 275 12503.48 233.00 54724.78 88888.00 2013-10-02 12:19:45.625 275 12503.50 233.05 54724.82 88888.00 2013-10-02 12:19:45.750 275 12503.48 233.05 54724.88 88888.00 2013-10-02 12:19:45.875 275 12503.35 233.12 54724.88 88888.00 2013-10-02 12:19:46.000 275 12503.33 233.20 54724.90 88888.00 2013-10-02 12:19:46.125 275 12503.40 233.22 54724.93 88888.00 2013-10-02 12:19:46.250 275 12503.40 233.28 54724.95 88888.00 2013-10-02 12:19:46.375 275 12503.42 233.30 54724.97 88888.00 2013-10-02 12:19:46.500 275 12503.30 233.35 54725.03 88888.00 2013-10-02 12:19:46.625 275 12503.23 233.40 54725.05 88888.00 2013-10-02 12:19:46.750 275 12503.17 233.43 54725.07 88888.00 2013-10-02 12:19:46.875 275 12503.10 233.50 54725.10 88888.00 2013-10-02 12:19:47.000 275 12503.05 233.55 54725.15 88888.00 2013-10-02 12:19:47.125 275 12503.08 233.57 54725.18 88888.00 2013-10-02 12:19:47.250 275 12503.08 233.60 54725.20 88888.00 2013-10-02 12:19:47.375 275 12503.05 233.62 54725.22 88888.00 2013-10-02 12:19:47.500 275 12502.92 233.65 54725.25 88888.00 2013-10-02 12:19:47.625 275 12502.85 233.72 54725.30 88888.00 2013-10-02 12:19:47.750 275 12502.80 233.78 54725.35 88888.00 2013-10-02 12:19:47.875 275 12502.75 233.80 54725.35 88888.00 2013-10-02 12:19:48.000 275 12502.73 233.85 54725.38 88888.00 2013-10-02 12:19:48.125 275 12502.67 233.90 54725.43 88888.00 2013-10-02 12:19:48.250 275 12502.62 233.95 54725.45 88888.00 2013-10-02 12:19:48.375 275 12502.55 234.00 54725.47 88888.00 2013-10-02 12:19:48.500 275 12502.52 234.05 54725.50 88888.00 2013-10-02 12:19:48.625 275 12502.50 234.07 54725.53 88888.00 2013-10-02 12:19:48.750 275 12502.45 234.12 54725.53 88888.00 2013-10-02 12:19:48.875 275 12502.38 234.18 54725.57 88888.00 2013-10-02 12:19:49.000 275 12502.30 234.22 54725.57 88888.00 2013-10-02 12:19:49.125 275 12502.27 234.25 54725.62 88888.00 2013-10-02 12:19:49.250 275 12502.15 234.30 54725.65 88888.00 2013-10-02 12:19:49.375 275 12502.12 234.35 54725.65 88888.00 2013-10-02 12:19:49.500 275 12502.12 234.40 54725.68 88888.00 2013-10-02 12:19:49.625 275 12502.12 234.43 54725.72 88888.00 2013-10-02 12:19:49.750 275 12502.05 234.45 54725.75 88888.00 2013-10-02 12:19:49.875 275 12501.92 234.53 54725.78 88888.00 2013-10-02 12:19:50.000 275 12501.85 234.55 54725.78 88888.00 2013-10-02 12:19:50.125 275 12501.80 234.60 54725.80 88888.00 2013-10-02 12:19:50.250 275 12501.73 234.60 54725.82 88888.00 2013-10-02 12:19:50.375 275 12501.67 234.68 54725.80 88888.00 2013-10-02 12:19:50.500 275 12501.60 234.72 54725.88 88888.00 2013-10-02 12:19:50.625 275 12501.60 234.75 54725.93 88888.00 2013-10-02 12:19:50.750 275 12501.58 234.80 54725.93 88888.00 2013-10-02 12:19:50.875 275 12501.50 234.88 54725.97 88888.00 2013-10-02 12:19:51.000 275 12501.50 234.90 54726.00 88888.00 2013-10-02 12:19:51.125 275 12501.45 234.95 54726.05 88888.00 2013-10-02 12:19:51.250 275 12501.33 234.97 54726.10 88888.00 2013-10-02 12:19:51.375 275 12501.25 235.03 54726.07 88888.00 2013-10-02 12:19:51.500 275 12501.20 235.07 54726.10 88888.00 2013-10-02 12:19:51.625 275 12501.15 235.12 54726.15 88888.00 2013-10-02 12:19:51.750 275 12501.10 235.18 54726.18 88888.00 2013-10-02 12:19:51.875 275 12501.05 235.22 54726.20 88888.00 2013-10-02 12:19:52.000 275 12500.98 235.25 54726.22 88888.00 2013-10-02 12:19:52.125 275 12500.92 235.32 54726.25 88888.00 2013-10-02 12:19:52.250 275 12500.90 235.35 54726.32 88888.00 2013-10-02 12:19:52.375 275 12500.88 235.40 54726.32 88888.00 2013-10-02 12:19:52.500 275 12500.80 235.45 54726.35 88888.00 2013-10-02 12:19:52.625 275 12500.77 235.50 54726.38 88888.00 2013-10-02 12:19:52.750 275 12500.75 235.53 54726.40 88888.00 2013-10-02 12:19:52.875 275 12500.62 235.60 54726.43 88888.00 2013-10-02 12:19:53.000 275 12500.52 235.65 54726.43 88888.00 2013-10-02 12:19:53.125 275 12500.50 235.72 54726.47 88888.00 2013-10-02 12:19:53.250 275 12500.48 235.78 54726.50 88888.00 2013-10-02 12:19:53.375 275 12500.45 235.85 54726.47 88888.00 2013-10-02 12:19:53.500 275 12500.42 235.90 54726.53 88888.00 2013-10-02 12:19:53.625 275 12500.42 235.95 54726.53 88888.00 2013-10-02 12:19:53.750 275 12500.35 236.00 54726.55 88888.00 2013-10-02 12:19:53.875 275 12500.30 236.05 54726.57 88888.00 2013-10-02 12:19:54.000 275 12500.30 236.15 54726.57 88888.00 2013-10-02 12:19:54.125 275 12500.30 236.20 54726.57 88888.00 2013-10-02 12:19:54.250 275 12500.23 236.25 54726.60 88888.00 2013-10-02 12:19:54.375 275 12500.17 236.32 54726.60 88888.00 2013-10-02 12:19:54.500 275 12500.10 236.38 54726.62 88888.00 2013-10-02 12:19:54.625 275 12500.08 236.45 54726.65 88888.00 2013-10-02 12:19:54.750 275 12500.08 236.55 54726.68 88888.00 2013-10-02 12:19:54.875 275 12500.10 236.62 54726.68 88888.00 2013-10-02 12:19:55.000 275 12500.12 236.70 54726.70 88888.00 2013-10-02 12:19:55.125 275 12500.05 236.75 54726.75 88888.00 2013-10-02 12:19:55.250 275 12500.05 236.80 54726.75 88888.00 2013-10-02 12:19:55.375 275 12500.12 236.85 54726.75 88888.00 2013-10-02 12:19:55.500 275 12500.08 236.90 54726.78 88888.00 2013-10-02 12:19:55.625 275 12499.98 236.97 54726.80 88888.00 2013-10-02 12:19:55.750 275 12499.98 237.03 54726.80 88888.00 2013-10-02 12:19:55.875 275 12500.02 237.07 54726.80 88888.00 2013-10-02 12:19:56.000 275 12500.00 237.12 54726.80 88888.00 2013-10-02 12:19:56.125 275 12499.95 237.20 54726.80 88888.00 2013-10-02 12:19:56.250 275 12499.90 237.25 54726.80 88888.00 2013-10-02 12:19:56.375 275 12499.98 237.30 54726.80 88888.00 2013-10-02 12:19:56.500 275 12500.02 237.35 54726.82 88888.00 2013-10-02 12:19:56.625 275 12500.00 237.38 54726.85 88888.00 2013-10-02 12:19:56.750 275 12499.98 237.43 54726.85 88888.00 2013-10-02 12:19:56.875 275 12499.98 237.50 54726.82 88888.00 2013-10-02 12:19:57.000 275 12499.92 237.53 54726.82 88888.00 2013-10-02 12:19:57.125 275 12499.88 237.57 54726.88 88888.00 2013-10-02 12:19:57.250 275 12499.90 237.60 54726.90 88888.00 2013-10-02 12:19:57.375 275 12499.92 237.62 54726.88 88888.00 2013-10-02 12:19:57.500 275 12499.92 237.70 54726.90 88888.00 2013-10-02 12:19:57.625 275 12499.92 237.72 54726.93 88888.00 2013-10-02 12:19:57.750 275 12499.90 237.78 54726.95 88888.00 2013-10-02 12:19:57.875 275 12499.85 237.80 54727.00 88888.00 2013-10-02 12:19:58.000 275 12499.80 237.85 54726.95 88888.00 2013-10-02 12:19:58.125 275 12499.83 237.90 54726.97 88888.00 2013-10-02 12:19:58.250 275 12499.85 237.95 54727.03 88888.00 2013-10-02 12:19:58.375 275 12499.88 238.00 54727.03 88888.00 2013-10-02 12:19:58.500 275 12499.88 238.05 54727.03 88888.00 2013-10-02 12:19:58.625 275 12499.83 238.07 54727.03 88888.00 2013-10-02 12:19:58.750 275 12499.77 238.12 54727.03 88888.00 2013-10-02 12:19:58.875 275 12499.75 238.15 54727.03 88888.00 2013-10-02 12:19:59.000 275 12499.75 238.18 54727.05 88888.00 2013-10-02 12:19:59.125 275 12499.85 238.20 54727.07 88888.00 2013-10-02 12:19:59.250 275 12499.83 238.22 54727.07 88888.00 2013-10-02 12:19:59.375 275 12499.80 238.28 54727.05 88888.00 2013-10-02 12:19:59.500 275 12499.77 238.32 54727.07 88888.00 2013-10-02 12:19:59.625 275 12499.83 238.38 54727.10 88888.00 2013-10-02 12:19:59.750 275 12499.92 238.40 54727.10 88888.00 2013-10-02 12:19:59.875 275 12499.92 238.43 54727.10 88888.00 2013-10-02 12:20:00.000 275 12499.92 238.47 54727.10 88888.00 2013-10-02 12:20:00.125 275 12499.92 238.50 54727.10 88888.00 2013-10-02 12:20:00.250 275 12499.90 238.53 54727.15 88888.00 2013-10-02 12:20:00.375 275 12499.92 238.57 54727.15 88888.00 2013-10-02 12:20:00.500 275 12499.98 238.62 54727.15 88888.00 2013-10-02 12:20:00.625 275 12499.98 238.68 54727.18 88888.00 2013-10-02 12:20:00.750 275 12500.00 238.70 54727.20 88888.00 2013-10-02 12:20:00.875 275 12500.02 238.75 54727.20 88888.00 2013-10-02 12:20:01.000 275 12500.05 238.80 54727.20 88888.00 2013-10-02 12:20:01.125 275 12500.00 238.88 54727.22 88888.00 2013-10-02 12:20:01.250 275 12500.02 238.90 54727.22 88888.00 2013-10-02 12:20:01.375 275 12500.00 238.97 54727.22 88888.00 2013-10-02 12:20:01.500 275 12499.95 239.00 54727.25 88888.00 2013-10-02 12:20:01.625 275 12499.98 239.03 54727.22 88888.00 2013-10-02 12:20:01.750 275 12499.95 239.10 54727.28 88888.00 2013-10-02 12:20:01.875 275 12499.92 239.12 54727.28 88888.00 2013-10-02 12:20:02.000 275 12499.95 239.15 54727.28 88888.00 2013-10-02 12:20:02.125 275 12499.92 239.15 54727.28 88888.00 2013-10-02 12:20:02.250 275 12499.92 239.18 54727.30 88888.00 2013-10-02 12:20:02.375 275 12499.98 239.22 54727.32 88888.00 2013-10-02 12:20:02.500 275 12499.95 239.28 54727.32 88888.00 2013-10-02 12:20:02.625 275 12499.95 239.28 54727.32 88888.00 2013-10-02 12:20:02.750 275 12500.00 239.25 54727.35 88888.00 2013-10-02 12:20:02.875 275 12500.02 239.32 54727.38 88888.00 2013-10-02 12:20:03.000 275 12500.00 239.35 54727.40 88888.00 2013-10-02 12:20:03.125 275 12500.00 239.40 54727.40 88888.00 2013-10-02 12:20:03.250 275 12499.95 239.43 54727.40 88888.00 2013-10-02 12:20:03.375 275 12499.98 239.47 54727.43 88888.00 2013-10-02 12:20:03.500 275 12500.00 239.50 54727.43 88888.00 2013-10-02 12:20:03.625 275 12500.05 239.53 54727.45 88888.00 2013-10-02 12:20:03.750 275 12500.08 239.60 54727.47 88888.00 2013-10-02 12:20:03.875 275 12500.08 239.62 54727.45 88888.00 2013-10-02 12:20:04.000 275 12500.05 239.68 54727.45 88888.00 2013-10-02 12:20:04.125 275 12500.02 239.70 54727.50 88888.00 2013-10-02 12:20:04.250 275 12500.08 239.72 54727.53 88888.00 2013-10-02 12:20:04.375 275 12500.15 239.78 54727.50 88888.00 2013-10-02 12:20:04.500 275 12500.10 239.82 54727.55 88888.00 2013-10-02 12:20:04.625 275 12500.02 239.88 54727.53 88888.00 2013-10-02 12:20:04.750 275 12500.02 239.90 54727.55 88888.00 2013-10-02 12:20:04.875 275 12500.05 239.93 54727.57 88888.00 2013-10-02 12:20:05.000 275 12500.05 239.97 54727.55 88888.00 2013-10-02 12:20:05.125 275 12500.08 240.00 54727.57 88888.00 2013-10-02 12:20:05.250 275 12500.10 240.05 54727.55 88888.00 2013-10-02 12:20:05.375 275 12500.02 240.10 54727.60 88888.00 2013-10-02 12:20:05.500 275 12500.05 240.12 54727.57 88888.00 2013-10-02 12:20:05.625 275 12500.05 240.15 54727.57 88888.00 2013-10-02 12:20:05.750 275 12500.02 240.20 54727.62 88888.00 2013-10-02 12:20:05.875 275 12500.02 240.25 54727.65 88888.00 2013-10-02 12:20:06.000 275 12500.08 240.32 54727.65 88888.00 2013-10-02 12:20:06.125 275 12500.08 240.35 54727.65 88888.00 2013-10-02 12:20:06.250 275 12500.10 240.38 54727.68 88888.00 2013-10-02 12:20:06.375 275 12500.08 240.43 54727.68 88888.00 2013-10-02 12:20:06.500 275 12500.05 240.50 54727.65 88888.00 2013-10-02 12:20:06.625 275 12499.95 240.55 54727.68 88888.00 2013-10-02 12:20:06.750 275 12499.95 240.60 54727.68 88888.00 2013-10-02 12:20:06.875 275 12499.98 240.65 54727.70 88888.00 2013-10-02 12:20:07.000 275 12500.00 240.72 54727.72 88888.00 2013-10-02 12:20:07.125 275 12500.02 240.78 54727.75 88888.00 2013-10-02 12:20:07.250 275 12499.98 240.82 54727.75 88888.00 2013-10-02 12:20:07.375 275 12499.98 240.88 54727.72 88888.00 2013-10-02 12:20:07.500 275 12499.98 240.93 54727.72 88888.00 2013-10-02 12:20:07.625 275 12500.02 241.00 54727.78 88888.00 2013-10-02 12:20:07.750 275 12500.00 241.05 54727.78 88888.00 2013-10-02 12:20:07.875 275 12499.98 241.12 54727.78 88888.00 2013-10-02 12:20:08.000 275 12499.95 241.22 54727.80 88888.00 2013-10-02 12:20:08.125 275 12499.92 241.28 54727.82 88888.00 2013-10-02 12:20:08.250 275 12499.88 241.35 54727.88 88888.00 2013-10-02 12:20:08.375 275 12499.90 241.43 54727.85 88888.00 2013-10-02 12:20:08.500 275 12499.92 241.47 54727.85 88888.00 2013-10-02 12:20:08.625 275 12499.98 241.53 54727.82 88888.00 2013-10-02 12:20:08.750 275 12499.98 241.57 54727.82 88888.00 2013-10-02 12:20:08.875 275 12499.92 241.65 54727.85 88888.00 2013-10-02 12:20:09.000 275 12499.98 241.68 54727.85 88888.00 2013-10-02 12:20:09.125 275 12500.00 241.72 54727.88 88888.00 2013-10-02 12:20:09.250 275 12499.98 241.80 54727.90 88888.00 2013-10-02 12:20:09.375 275 12499.98 241.85 54727.88 88888.00 2013-10-02 12:20:09.500 275 12499.92 241.90 54727.90 88888.00 2013-10-02 12:20:09.625 275 12499.92 241.93 54727.90 88888.00 2013-10-02 12:20:09.750 275 12499.98 242.00 54727.90 88888.00 2013-10-02 12:20:09.875 275 12500.02 242.03 54727.93 88888.00 2013-10-02 12:20:10.000 275 12500.00 242.05 54727.95 88888.00 2013-10-02 12:20:10.125 275 12499.98 242.12 54727.95 88888.00 2013-10-02 12:20:10.250 275 12499.98 242.18 54727.95 88888.00 2013-10-02 12:20:10.375 275 12499.95 242.22 54727.97 88888.00 2013-10-02 12:20:10.500 275 12499.90 242.28 54728.00 88888.00 2013-10-02 12:20:10.625 275 12499.92 242.32 54728.00 88888.00 2013-10-02 12:20:10.750 275 12499.92 242.35 54728.00 88888.00 2013-10-02 12:20:10.875 275 12499.95 242.38 54728.00 88888.00 2013-10-02 12:20:11.000 275 12500.00 242.43 54728.00 88888.00 2013-10-02 12:20:11.125 275 12500.02 242.45 54728.03 88888.00 2013-10-02 12:20:11.250 275 12499.98 242.50 54728.03 88888.00 2013-10-02 12:20:11.375 275 12500.00 242.53 54728.03 88888.00 2013-10-02 12:20:11.500 275 12500.00 242.57 54728.05 88888.00 2013-10-02 12:20:11.625 275 12500.00 242.62 54728.05 88888.00 2013-10-02 12:20:11.750 275 12500.00 242.68 54728.07 88888.00 2013-10-02 12:20:11.875 275 12500.00 242.70 54728.07 88888.00 2013-10-02 12:20:12.000 275 12500.00 242.72 54728.07 88888.00 2013-10-02 12:20:12.125 275 12500.02 242.75 54728.07 88888.00 2013-10-02 12:20:12.250 275 12499.98 242.78 54728.10 88888.00 2013-10-02 12:20:12.375 275 12500.00 242.82 54728.10 88888.00 2013-10-02 12:20:12.500 275 12499.98 242.88 54728.12 88888.00 2013-10-02 12:20:12.625 275 12500.00 242.93 54728.12 88888.00 2013-10-02 12:20:12.750 275 12500.02 243.00 54728.12 88888.00 2013-10-02 12:20:12.875 275 12500.00 243.05 54728.12 88888.00 2013-10-02 12:20:13.000 275 12500.05 243.07 54728.12 88888.00 2013-10-02 12:20:13.125 275 12500.08 243.12 54728.15 88888.00 2013-10-02 12:20:13.250 275 12500.05 243.15 54728.15 88888.00 2013-10-02 12:20:13.375 275 12500.10 243.20 54728.15 88888.00 2013-10-02 12:20:13.500 275 12500.12 243.25 54728.18 88888.00 2013-10-02 12:20:13.625 275 12500.17 243.28 54728.20 88888.00 2013-10-02 12:20:13.750 275 12500.23 243.32 54728.20 88888.00 2013-10-02 12:20:13.875 275 12500.12 243.35 54728.22 88888.00 2013-10-02 12:20:14.000 275 12500.08 243.40 54728.22 88888.00 2013-10-02 12:20:14.125 275 12500.10 243.45 54728.25 88888.00 2013-10-02 12:20:14.250 275 12500.10 243.47 54728.25 88888.00 2013-10-02 12:20:14.375 275 12500.17 243.55 54728.22 88888.00 2013-10-02 12:20:14.500 275 12500.15 243.60 54728.25 88888.00 2013-10-02 12:20:14.625 275 12500.15 243.65 54728.28 88888.00 2013-10-02 12:20:14.750 275 12500.15 243.70 54728.28 88888.00 2013-10-02 12:20:14.875 275 12500.12 243.75 54728.30 88888.00 2013-10-02 12:20:15.000 275 12500.12 243.82 54728.32 88888.00 2013-10-02 12:20:15.125 275 12500.10 243.90 54728.35 88888.00 2013-10-02 12:20:15.250 275 12500.05 243.95 54728.38 88888.00 2013-10-02 12:20:15.375 275 12500.02 243.97 54728.38 88888.00 2013-10-02 12:20:15.500 275 12500.00 244.03 54728.38 88888.00 2013-10-02 12:20:15.625 275 12500.00 244.10 54728.35 88888.00 2013-10-02 12:20:15.750 275 12500.00 244.18 54728.38 88888.00 2013-10-02 12:20:15.875 275 12500.00 244.22 54728.40 88888.00 2013-10-02 12:20:16.000 275 12499.95 244.28 54728.38 88888.00 2013-10-02 12:20:16.125 275 12499.98 244.38 54728.43 88888.00 2013-10-02 12:20:16.250 275 12499.98 244.45 54728.47 88888.00 2013-10-02 12:20:16.375 275 12499.98 244.47 54728.45 88888.00 2013-10-02 12:20:16.500 275 12499.95 244.55 54728.47 88888.00 2013-10-02 12:20:16.625 275 12499.98 244.62 54728.47 88888.00 2013-10-02 12:20:16.750 275 12499.98 244.70 54728.50 88888.00 2013-10-02 12:20:16.875 275 12499.98 244.78 54728.50 88888.00 2013-10-02 12:20:17.000 275 12499.98 244.82 54728.50 88888.00 2013-10-02 12:20:17.125 275 12499.98 244.90 54728.53 88888.00 2013-10-02 12:20:17.250 275 12499.92 244.97 54728.57 88888.00 2013-10-02 12:20:17.375 275 12499.90 245.05 54728.55 88888.00 2013-10-02 12:20:17.500 275 12499.90 245.12 54728.57 88888.00 2013-10-02 12:20:17.625 275 12499.95 245.18 54728.60 88888.00 2013-10-02 12:20:17.750 275 12500.00 245.25 54728.60 88888.00 2013-10-02 12:20:17.875 275 12500.00 245.32 54728.62 88888.00 2013-10-02 12:20:18.000 275 12500.02 245.40 54728.62 88888.00 2013-10-02 12:20:18.125 275 12500.05 245.45 54728.62 88888.00 2013-10-02 12:20:18.250 275 12500.05 245.53 54728.62 88888.00 2013-10-02 12:20:18.375 275 12500.02 245.60 54728.62 88888.00 2013-10-02 12:20:18.500 275 12500.00 245.62 54728.62 88888.00 2013-10-02 12:20:18.625 275 12500.00 245.72 54728.68 88888.00 2013-10-02 12:20:18.750 275 12500.02 245.75 54728.68 88888.00 2013-10-02 12:20:18.875 275 12500.08 245.85 54728.68 88888.00 2013-10-02 12:20:19.000 275 12500.10 245.90 54728.68 88888.00 2013-10-02 12:20:19.125 275 12500.12 245.97 54728.70 88888.00 2013-10-02 12:20:19.250 275 12500.15 246.03 54728.70 88888.00 2013-10-02 12:20:19.375 275 12500.12 246.12 54728.70 88888.00 2013-10-02 12:20:19.500 275 12500.15 246.18 54728.70 88888.00 2013-10-02 12:20:19.625 275 12500.17 246.22 54728.70 88888.00 2013-10-02 12:20:19.750 275 12500.12 246.30 54728.70 88888.00 2013-10-02 12:20:19.875 275 12500.10 246.38 54728.72 88888.00 2013-10-02 12:20:20.000 275 12500.10 246.43 54728.72 88888.00 2013-10-02 12:20:20.125 275 12500.10 246.50 54728.72 88888.00 2013-10-02 12:20:20.250 275 12500.10 246.57 54728.75 88888.00 2013-10-02 12:20:20.375 275 12500.10 246.62 54728.75 88888.00 2013-10-02 12:20:20.500 275 12500.20 246.70 54728.78 88888.00 2013-10-02 12:20:20.625 275 12500.25 246.75 54728.78 88888.00 2013-10-02 12:20:20.750 275 12500.25 246.80 54728.75 88888.00 2013-10-02 12:20:20.875 275 12500.27 246.88 54728.78 88888.00 2013-10-02 12:20:21.000 275 12500.35 246.95 54728.78 88888.00 2013-10-02 12:20:21.125 275 12500.40 247.00 54728.80 88888.00 2013-10-02 12:20:21.250 275 12500.42 247.05 54728.80 88888.00 2013-10-02 12:20:21.375 275 12500.45 247.12 54728.80 88888.00 2013-10-02 12:20:21.500 275 12500.42 247.18 54728.80 88888.00 2013-10-02 12:20:21.625 275 12500.42 247.22 54728.82 88888.00 2013-10-02 12:20:21.750 275 12500.42 247.25 54728.82 88888.00 2013-10-02 12:20:21.875 275 12500.48 247.32 54728.82 88888.00 2013-10-02 12:20:22.000 275 12500.55 247.35 54728.82 88888.00 2013-10-02 12:20:22.125 275 12500.60 247.38 54728.85 88888.00 2013-10-02 12:20:22.250 275 12500.65 247.45 54728.88 88888.00 2013-10-02 12:20:22.375 275 12500.67 247.47 54728.85 88888.00 2013-10-02 12:20:22.500 275 12500.75 247.55 54728.85 88888.00 2013-10-02 12:20:22.625 275 12500.80 247.60 54728.85 88888.00 2013-10-02 12:20:22.750 275 12500.85 247.65 54728.88 88888.00 2013-10-02 12:20:22.875 275 12500.85 247.72 54728.90 88888.00 2013-10-02 12:20:23.000 275 12500.85 247.78 54728.90 88888.00 2013-10-02 12:20:23.125 275 12500.90 247.85 54728.90 88888.00 2013-10-02 12:20:23.250 275 12500.90 247.90 54728.90 88888.00 2013-10-02 12:20:23.375 275 12500.98 247.97 54728.90 88888.00 2013-10-02 12:20:23.500 275 12501.08 248.03 54728.93 88888.00 2013-10-02 12:20:23.625 275 12501.08 248.07 54728.90 88888.00 2013-10-02 12:20:23.750 275 12501.10 248.12 54728.88 88888.00 2013-10-02 12:20:23.875 275 12501.10 248.20 54728.90 88888.00 2013-10-02 12:20:24.000 275 12501.10 248.28 54728.90 88888.00 2013-10-02 12:20:24.125 275 12501.17 248.38 54728.90 88888.00 2013-10-02 12:20:24.250 275 12501.27 248.45 54728.90 88888.00 2013-10-02 12:20:24.375 275 12501.35 248.53 54728.93 88888.00 2013-10-02 12:20:24.500 275 12501.38 248.57 54728.90 88888.00 2013-10-02 12:20:24.625 275 12501.42 248.65 54728.90 88888.00 2013-10-02 12:20:24.750 275 12501.50 248.68 54728.90 88888.00 2013-10-02 12:20:24.875 275 12501.55 248.72 54728.90 88888.00 2013-10-02 12:20:25.000 275 12501.60 248.78 54728.88 88888.00 2013-10-02 12:20:25.125 275 12501.62 248.88 54728.88 88888.00 2013-10-02 12:20:25.250 275 12501.65 248.93 54728.90 88888.00 2013-10-02 12:20:25.375 275 12501.65 248.95 54728.90 88888.00 2013-10-02 12:20:25.500 275 12501.75 249.03 54728.90 88888.00 2013-10-02 12:20:25.625 275 12501.92 249.07 54728.88 88888.00 2013-10-02 12:20:25.750 275 12501.95 249.15 54728.85 88888.00 2013-10-02 12:20:25.875 275 12501.98 249.22 54728.88 88888.00 2013-10-02 12:20:26.000 275 12502.05 249.28 54728.88 88888.00 2013-10-02 12:20:26.125 275 12502.12 249.35 54728.88 88888.00 2013-10-02 12:20:26.250 275 12502.20 249.40 54728.90 88888.00 2013-10-02 12:20:26.375 275 12502.30 249.47 54728.90 88888.00 2013-10-02 12:20:26.500 275 12502.33 249.55 54728.90 88888.00 2013-10-02 12:20:26.625 275 12502.33 249.60 54728.85 88888.00 2013-10-02 12:20:26.750 275 12502.33 249.68 54728.85 88888.00 2013-10-02 12:20:26.875 275 12502.38 249.72 54728.85 88888.00 2013-10-02 12:20:27.000 275 12502.45 249.78 54728.82 88888.00 2013-10-02 12:20:27.125 275 12502.50 249.85 54728.82 88888.00 2013-10-02 12:20:27.250 275 12502.58 249.93 54728.85 88888.00 2013-10-02 12:20:27.375 275 12502.55 250.03 54728.85 88888.00 2013-10-02 12:20:27.500 275 12502.65 250.10 54728.82 88888.00 2013-10-02 12:20:27.625 275 12502.70 250.18 54728.80 88888.00 2013-10-02 12:20:27.750 275 12502.75 250.22 54728.80 88888.00 2013-10-02 12:20:27.875 275 12502.77 250.30 54728.82 88888.00 2013-10-02 12:20:28.000 275 12502.77 250.38 54728.80 88888.00 2013-10-02 12:20:28.125 275 12502.80 250.40 54728.82 88888.00 2013-10-02 12:20:28.250 275 12502.83 250.47 54728.80 88888.00 2013-10-02 12:20:28.375 275 12502.90 250.55 54728.80 88888.00 2013-10-02 12:20:28.500 275 12503.00 250.60 54728.80 88888.00 2013-10-02 12:20:28.625 275 12503.02 250.72 54728.80 88888.00 2013-10-02 12:20:28.750 275 12503.05 250.80 54728.78 88888.00 2013-10-02 12:20:28.875 275 12503.05 250.88 54728.78 88888.00 2013-10-02 12:20:29.000 275 12503.12 250.97 54728.78 88888.00 2013-10-02 12:20:29.125 275 12503.23 251.05 54728.75 88888.00 2013-10-02 12:20:29.250 275 12503.25 251.12 54728.75 88888.00 2013-10-02 12:20:29.375 275 12503.30 251.20 54728.75 88888.00 2013-10-02 12:20:29.500 275 12503.42 251.28 54728.75 88888.00 2013-10-02 12:20:29.625 275 12503.48 251.38 54728.72 88888.00 2013-10-02 12:20:29.750 275 12503.58 251.47 54728.72 88888.00 2013-10-02 12:20:29.875 275 12503.58 251.55 54728.72 88888.00 2013-10-02 12:20:30.000 275 12503.62 251.65 54728.70 88888.00 2013-10-02 12:20:30.125 275 12503.65 251.72 54728.68 88888.00 2013-10-02 12:20:30.250 275 12503.70 251.80 54728.70 88888.00 2013-10-02 12:20:30.375 275 12503.80 251.90 54728.70 88888.00 2013-10-02 12:20:30.500 275 12503.83 251.97 54728.72 88888.00 2013-10-02 12:20:30.625 275 12503.92 252.05 54728.70 88888.00 2013-10-02 12:20:30.750 275 12504.02 252.12 54728.68 88888.00 2013-10-02 12:20:30.875 275 12504.05 252.25 54728.70 88888.00 2013-10-02 12:20:31.000 275 12504.10 252.32 54728.68 88888.00 2013-10-02 12:20:31.125 275 12504.12 252.40 54728.68 88888.00 2013-10-02 12:20:31.250 275 12504.12 252.50 54728.65 88888.00 2013-10-02 12:20:31.375 275 12504.17 252.57 54728.65 88888.00 2013-10-02 12:20:31.500 275 12504.23 252.68 54728.65 88888.00 2013-10-02 12:20:31.625 275 12504.25 252.75 54728.68 88888.00 2013-10-02 12:20:31.750 275 12504.30 252.82 54728.68 88888.00 2013-10-02 12:20:31.875 275 12504.35 252.93 54728.65 88888.00 2013-10-02 12:20:32.000 275 12504.40 253.00 54728.65 88888.00 2013-10-02 12:20:32.125 275 12504.48 253.10 54728.68 88888.00 2013-10-02 12:20:32.250 275 12504.50 253.18 54728.65 88888.00 2013-10-02 12:20:32.375 275 12504.62 253.28 54728.65 88888.00 2013-10-02 12:20:32.500 275 12504.73 253.35 54728.65 88888.00 2013-10-02 12:20:32.625 275 12504.77 253.45 54728.62 88888.00 2013-10-02 12:20:32.750 275 12504.80 253.53 54728.60 88888.00 2013-10-02 12:20:32.875 275 12504.88 253.60 54728.62 88888.00 2013-10-02 12:20:33.000 275 12504.90 253.68 54728.62 88888.00 2013-10-02 12:20:33.125 275 12504.95 253.72 54728.62 88888.00 2013-10-02 12:20:33.250 275 12504.98 253.78 54728.62 88888.00 2013-10-02 12:20:33.375 275 12505.05 253.85 54728.60 88888.00 2013-10-02 12:20:33.500 275 12505.10 253.93 54728.60 88888.00 2013-10-02 12:20:33.625 275 12505.20 254.00 54728.60 88888.00 2013-10-02 12:20:33.750 275 12505.30 254.05 54728.60 88888.00 2013-10-02 12:20:33.875 275 12505.42 254.12 54728.60 88888.00 2013-10-02 12:20:34.000 275 12505.50 254.18 54728.62 88888.00 2013-10-02 12:20:34.125 275 12505.52 254.25 54728.60 88888.00 2013-10-02 12:20:34.250 275 12505.58 254.30 54728.57 88888.00 2013-10-02 12:20:34.375 275 12505.62 254.35 54728.55 88888.00 2013-10-02 12:20:34.500 275 12505.62 254.40 54728.55 88888.00 2013-10-02 12:20:34.625 275 12505.75 254.45 54728.57 88888.00 2013-10-02 12:20:34.750 275 12505.83 254.53 54728.57 88888.00 2013-10-02 12:20:34.875 275 12505.88 254.55 54728.57 88888.00 2013-10-02 12:20:35.000 275 12505.98 254.60 54728.55 88888.00 2013-10-02 12:20:35.125 275 12506.05 254.62 54728.55 88888.00 2013-10-02 12:20:35.250 275 12506.15 254.68 54728.55 88888.00 2013-10-02 12:20:35.375 275 12506.23 254.72 54728.55 88888.00 2013-10-02 12:20:35.500 275 12506.27 254.80 54728.55 88888.00 2013-10-02 12:20:35.625 275 12506.33 254.85 54728.57 88888.00 2013-10-02 12:20:35.750 275 12506.40 254.93 54728.53 88888.00 2013-10-02 12:20:35.875 275 12506.50 254.93 54728.53 88888.00 2013-10-02 12:20:36.000 275 12506.60 254.97 54728.47 88888.00 2013-10-02 12:20:36.125 275 12506.70 255.05 54728.47 88888.00 2013-10-02 12:20:36.250 275 12506.80 255.10 54728.53 88888.00 2013-10-02 12:20:36.375 275 12506.83 255.15 54728.50 88888.00 2013-10-02 12:20:36.500 275 12506.88 255.15 54728.47 88888.00 2013-10-02 12:20:36.625 275 12507.00 255.20 54728.47 88888.00 2013-10-02 12:20:36.750 275 12507.08 255.22 54728.45 88888.00 2013-10-02 12:20:36.875 275 12507.12 255.28 54728.43 88888.00 2013-10-02 12:20:37.000 275 12507.15 255.30 54728.43 88888.00 2013-10-02 12:20:37.125 275 12507.23 255.35 54728.43 88888.00 2013-10-02 12:20:37.250 275 12507.27 255.43 54728.43 88888.00 2013-10-02 12:20:37.375 275 12507.40 255.47 54728.43 88888.00 2013-10-02 12:20:37.500 275 12507.50 255.53 54728.38 88888.00 2013-10-02 12:20:37.625 275 12507.60 255.57 54728.35 88888.00 2013-10-02 12:20:37.750 275 12507.70 255.60 54728.35 88888.00 2013-10-02 12:20:37.875 275 12507.75 255.65 54728.32 88888.00 2013-10-02 12:20:38.000 275 12507.77 255.72 54728.30 88888.00 2013-10-02 12:20:38.125 275 12507.88 255.78 54728.28 88888.00 2013-10-02 12:20:38.250 275 12507.92 255.78 54728.30 88888.00 2013-10-02 12:20:38.375 275 12508.05 255.88 54728.25 88888.00 2013-10-02 12:20:38.500 275 12508.10 255.93 54728.25 88888.00 2013-10-02 12:20:38.625 275 12508.12 255.97 54728.25 88888.00 2013-10-02 12:20:38.750 275 12508.25 256.00 54728.22 88888.00 2013-10-02 12:20:38.875 275 12508.30 256.00 54728.20 88888.00 2013-10-02 12:20:39.000 275 12508.27 256.07 54728.20 88888.00 2013-10-02 12:20:39.125 275 12508.35 256.12 54728.20 88888.00 2013-10-02 12:20:39.250 275 12508.45 256.18 54728.18 88888.00 2013-10-02 12:20:39.375 275 12508.52 256.23 54728.18 88888.00 2013-10-02 12:20:39.500 275 12508.65 256.25 54728.15 88888.00 2013-10-02 12:20:39.625 275 12508.75 256.27 54728.12 88888.00 2013-10-02 12:20:39.750 275 12508.77 256.35 54728.10 88888.00 2013-10-02 12:20:39.875 275 12508.85 256.40 54728.07 88888.00 2013-10-02 12:20:40.000 275 12508.95 256.45 54728.05 88888.00 2013-10-02 12:20:40.125 275 12509.00 256.50 54728.03 88888.00 2013-10-02 12:20:40.250 275 12509.08 256.57 54728.03 88888.00 2013-10-02 12:20:40.375 275 12509.17 256.60 54728.03 88888.00 2013-10-02 12:20:40.500 275 12509.25 256.68 54728.00 88888.00 2013-10-02 12:20:40.625 275 12509.33 256.73 54728.00 88888.00 2013-10-02 12:20:40.750 275 12509.40 256.77 54728.00 88888.00 2013-10-02 12:20:40.875 275 12509.50 256.80 54727.95 88888.00 2013-10-02 12:20:41.000 275 12509.55 256.85 54727.93 88888.00 2013-10-02 12:20:41.125 275 12509.58 256.93 54727.90 88888.00 2013-10-02 12:20:41.250 275 12509.62 256.98 54727.90 88888.00 2013-10-02 12:20:41.375 275 12509.73 257.02 54727.88 88888.00 2013-10-02 12:20:41.500 275 12509.80 257.07 54727.85 88888.00 2013-10-02 12:20:41.625 275 12509.90 257.15 54727.85 88888.00 2013-10-02 12:20:41.750 275 12510.02 257.23 54727.85 88888.00 2013-10-02 12:20:41.875 275 12510.15 257.27 54727.80 88888.00 2013-10-02 12:20:42.000 275 12510.25 257.32 54727.78 88888.00 2013-10-02 12:20:42.125 275 12510.35 257.35 54727.78 88888.00 2013-10-02 12:20:42.250 275 12510.45 257.38 54727.75 88888.00 2013-10-02 12:20:42.375 275 12510.55 257.48 54727.72 88888.00 2013-10-02 12:20:42.500 275 12510.58 257.52 54727.72 88888.00 2013-10-02 12:20:42.625 275 12510.65 257.60 54727.68 88888.00 2013-10-02 12:20:42.750 275 12510.77 257.60 54727.65 88888.00 2013-10-02 12:20:42.875 275 12510.85 257.65 54727.65 88888.00 2013-10-02 12:20:43.000 275 12510.88 257.68 54727.65 88888.00 2013-10-02 12:20:43.125 275 12510.90 257.75 54727.60 88888.00 2013-10-02 12:20:43.250 275 12511.02 257.80 54727.57 88888.00 2013-10-02 12:20:43.375 275 12511.17 257.85 54727.57 88888.00 2013-10-02 12:20:43.500 275 12511.33 257.88 54727.53 88888.00 2013-10-02 12:20:43.625 275 12511.42 257.93 54727.50 88888.00 2013-10-02 12:20:43.750 275 12511.52 257.95 54727.47 88888.00 2013-10-02 12:20:43.875 275 12511.60 258.02 54727.45 88888.00 2013-10-02 12:20:44.000 275 12511.70 258.05 54727.43 88888.00 2013-10-02 12:20:44.125 275 12511.88 258.07 54727.45 88888.00 2013-10-02 12:20:44.250 275 12512.00 258.10 54727.43 88888.00 2013-10-02 12:20:44.375 275 12512.08 258.15 54727.40 88888.00 2013-10-02 12:20:44.500 275 12512.12 258.23 54727.40 88888.00 2013-10-02 12:20:44.625 275 12512.17 258.25 54727.35 88888.00 2013-10-02 12:20:44.750 275 12512.30 258.27 54727.30 88888.00 2013-10-02 12:20:44.875 275 12512.48 258.27 54727.32 88888.00 2013-10-02 12:20:45.000 275 12512.62 258.32 54727.32 88888.00 2013-10-02 12:20:45.125 275 12512.75 258.35 54727.30 88888.00 2013-10-02 12:20:45.250 275 12512.80 258.38 54727.30 88888.00 2013-10-02 12:20:45.375 275 12512.85 258.40 54727.25 88888.00 2013-10-02 12:20:45.500 275 12513.00 258.43 54727.22 88888.00 2013-10-02 12:20:45.625 275 12513.12 258.43 54727.20 88888.00 2013-10-02 12:20:45.750 275 12513.25 258.45 54727.22 88888.00 2013-10-02 12:20:45.875 275 12513.30 258.50 54727.20 88888.00 2013-10-02 12:20:46.000 275 12513.38 258.48 54727.18 88888.00 2013-10-02 12:20:46.125 275 12513.50 258.52 54727.18 88888.00 2013-10-02 12:20:46.250 275 12513.67 258.50 54727.15 88888.00 2013-10-02 12:20:46.375 275 12513.83 258.52 54727.12 88888.00 2013-10-02 12:20:46.500 275 12513.92 258.52 54727.10 88888.00 2013-10-02 12:20:46.625 275 12514.02 258.50 54727.07 88888.00 2013-10-02 12:20:46.750 275 12514.12 258.52 54727.07 88888.00 2013-10-02 12:20:46.875 275 12514.25 258.52 54727.05 88888.00 2013-10-02 12:20:47.000 275 12514.33 258.55 54727.05 88888.00 2013-10-02 12:20:47.125 275 12514.40 258.60 54727.05 88888.00 2013-10-02 12:20:47.250 275 12514.45 258.60 54727.00 88888.00 2013-10-02 12:20:47.375 275 12514.60 258.62 54727.00 88888.00 2013-10-02 12:20:47.500 275 12514.75 258.62 54727.03 88888.00 2013-10-02 12:20:47.625 275 12514.83 258.62 54727.00 88888.00 2013-10-02 12:20:47.750 275 12514.95 258.65 54726.97 88888.00 2013-10-02 12:20:47.875 275 12515.02 258.70 54726.95 88888.00 2013-10-02 12:20:48.000 275 12515.15 258.70 54726.90 88888.00 2013-10-02 12:20:48.125 275 12515.25 258.75 54726.93 88888.00 2013-10-02 12:20:48.250 275 12515.23 258.75 54726.93 88888.00 2013-10-02 12:20:48.375 275 12515.27 258.77 54726.90 88888.00 2013-10-02 12:20:48.500 275 12515.45 258.80 54726.88 88888.00 2013-10-02 12:20:48.625 275 12515.55 258.82 54726.85 88888.00 2013-10-02 12:20:48.750 275 12515.65 258.88 54726.88 88888.00 2013-10-02 12:20:48.875 275 12515.70 258.95 54726.85 88888.00 2013-10-02 12:20:49.000 275 12515.77 259.00 54726.85 88888.00 2013-10-02 12:20:49.125 275 12515.88 259.02 54726.82 88888.00 2013-10-02 12:20:49.250 275 12516.00 259.07 54726.82 88888.00 2013-10-02 12:20:49.375 275 12516.10 259.15 54726.78 88888.00 2013-10-02 12:20:49.500 275 12516.17 259.23 54726.78 88888.00 2013-10-02 12:20:49.625 275 12516.23 259.30 54726.75 88888.00 2013-10-02 12:20:49.750 275 12516.27 259.40 54726.72 88888.00 2013-10-02 12:20:49.875 275 12516.30 259.50 54726.72 88888.00 2013-10-02 12:20:50.000 275 12516.40 259.57 54726.72 88888.00 2013-10-02 12:20:50.125 275 12516.50 259.70 54726.70 88888.00 2013-10-02 12:20:50.250 275 12516.60 259.82 54726.70 88888.00 2013-10-02 12:20:50.375 275 12516.70 259.93 54726.65 88888.00 2013-10-02 12:20:50.500 275 12516.77 260.00 54726.65 88888.00 2013-10-02 12:20:50.625 275 12516.83 260.15 54726.65 88888.00 2013-10-02 12:20:50.750 275 12516.90 260.32 54726.65 88888.00 2013-10-02 12:20:50.875 275 12517.00 260.45 54726.62 88888.00 2013-10-02 12:20:51.000 275 12517.10 260.55 54726.60 88888.00 2013-10-02 12:20:51.125 275 12517.15 260.70 54726.57 88888.00 2013-10-02 12:20:51.250 275 12517.17 260.82 54726.57 88888.00 2013-10-02 12:20:51.375 275 12517.25 260.95 54726.55 88888.00 2013-10-02 12:20:51.500 275 12517.35 261.10 54726.50 88888.00 2013-10-02 12:20:51.625 275 12517.45 261.23 54726.50 88888.00 2013-10-02 12:20:51.750 275 12517.52 261.32 54726.50 88888.00 2013-10-02 12:20:51.875 275 12517.65 261.45 54726.47 88888.00 2013-10-02 12:20:52.000 275 12517.75 261.55 54726.45 88888.00 2013-10-02 12:20:52.125 275 12517.80 261.65 54726.45 88888.00 2013-10-02 12:20:52.250 275 12517.83 261.75 54726.43 88888.00 2013-10-02 12:20:52.375 275 12517.95 261.85 54726.40 88888.00 2013-10-02 12:20:52.500 275 12518.08 261.98 54726.40 88888.00 2013-10-02 12:20:52.625 275 12518.20 262.07 54726.38 88888.00 2013-10-02 12:20:52.750 275 12518.25 262.15 54726.38 88888.00 2013-10-02 12:20:52.875 275 12518.33 262.27 54726.35 88888.00 2013-10-02 12:20:53.000 275 12518.42 262.32 54726.32 88888.00 2013-10-02 12:20:53.125 275 12518.48 262.40 54726.28 88888.00 2013-10-02 12:20:53.250 275 12518.58 262.45 54726.25 88888.00 2013-10-02 12:20:53.375 275 12518.75 262.52 54726.22 88888.00 2013-10-02 12:20:53.500 275 12518.83 262.57 54726.22 88888.00 2013-10-02 12:20:53.625 275 12518.90 262.65 54726.20 88888.00 2013-10-02 12:20:53.750 275 12519.00 262.68 54726.20 88888.00 2013-10-02 12:20:53.875 275 12519.02 262.73 54726.18 88888.00 2013-10-02 12:20:54.000 275 12519.17 262.77 54726.15 88888.00 2013-10-02 12:20:54.125 275 12519.30 262.82 54726.12 88888.00 2013-10-02 12:20:54.250 275 12519.38 262.88 54726.12 88888.00 2013-10-02 12:20:54.375 275 12519.50 262.90 54726.10 88888.00 2013-10-02 12:20:54.500 275 12519.58 262.93 54726.07 88888.00 2013-10-02 12:20:54.625 275 12519.62 262.93 54726.05 88888.00 2013-10-02 12:20:54.750 275 12519.73 262.98 54726.03 88888.00 2013-10-02 12:20:54.875 275 12519.85 263.00 54726.03 88888.00 2013-10-02 12:20:55.000 275 12519.95 263.05 54725.97 88888.00 2013-10-02 12:20:55.125 275 12520.05 263.07 54726.00 88888.00 2013-10-02 12:20:55.250 275 12520.10 263.10 54725.95 88888.00 2013-10-02 12:20:55.375 275 12520.20 263.12 54725.93 88888.00 2013-10-02 12:20:55.500 275 12520.30 263.15 54725.90 88888.00 2013-10-02 12:20:55.625 275 12520.35 263.18 54725.90 88888.00 2013-10-02 12:20:55.750 275 12520.42 263.23 54725.85 88888.00 2013-10-02 12:20:55.875 275 12520.52 263.25 54725.85 88888.00 2013-10-02 12:20:56.000 275 12520.60 263.25 54725.80 88888.00 2013-10-02 12:20:56.125 275 12520.70 263.27 54725.78 88888.00 2013-10-02 12:20:56.250 275 12520.85 263.27 54725.75 88888.00 2013-10-02 12:20:56.375 275 12520.95 263.32 54725.70 88888.00 2013-10-02 12:20:56.500 275 12521.00 263.35 54725.68 88888.00 2013-10-02 12:20:56.625 275 12521.08 263.38 54725.68 88888.00 2013-10-02 12:20:56.750 275 12521.17 263.40 54725.68 88888.00 2013-10-02 12:20:56.875 275 12521.25 263.43 54725.62 88888.00 2013-10-02 12:20:57.000 275 12521.33 263.43 54725.62 88888.00 2013-10-02 12:20:57.125 275 12521.40 263.45 54725.57 88888.00 2013-10-02 12:20:57.250 275 12521.50 263.50 54725.57 88888.00 2013-10-02 12:20:57.375 275 12521.60 263.52 54725.53 88888.00 2013-10-02 12:20:57.500 275 12521.67 263.55 54725.50 88888.00 2013-10-02 12:20:57.625 275 12521.80 263.57 54725.47 88888.00 2013-10-02 12:20:57.750 275 12521.88 263.60 54725.47 88888.00 2013-10-02 12:20:57.875 275 12521.95 263.62 54725.40 88888.00 2013-10-02 12:20:58.000 275 12522.02 263.65 54725.38 88888.00 2013-10-02 12:20:58.125 275 12522.12 263.68 54725.38 88888.00 2013-10-02 12:20:58.250 275 12522.25 263.70 54725.35 88888.00 2013-10-02 12:20:58.375 275 12522.40 263.73 54725.30 88888.00 2013-10-02 12:20:58.500 275 12522.48 263.77 54725.28 88888.00 2013-10-02 12:20:58.625 275 12522.55 263.82 54725.25 88888.00 2013-10-02 12:20:58.750 275 12522.65 263.85 54725.20 88888.00 2013-10-02 12:20:58.875 275 12522.75 263.88 54725.18 88888.00 2013-10-02 12:20:59.000 275 12522.85 263.90 54725.15 88888.00 2013-10-02 12:20:59.125 275 12522.90 263.95 54725.12 88888.00 2013-10-02 12:20:59.250 275 12522.95 263.95 54725.07 88888.00 2013-10-02 12:20:59.375 275 12523.05 264.00 54725.07 88888.00 2013-10-02 12:20:59.500 275 12523.12 264.05 54725.05 88888.00 2013-10-02 12:20:59.625 275 12523.20 264.07 54725.03 88888.00 2013-10-02 12:20:59.750 275 12523.33 264.12 54724.97 88888.00 2013-10-02 12:20:59.875 275 12523.42 264.15 54724.95 88888.00 2013-10-02 12:21:00.000 275 12523.55 264.20 54724.90 88888.00 2013-10-02 12:21:00.125 275 12523.65 264.27 54724.90 88888.00 2013-10-02 12:21:00.250 275 12523.73 264.27 54724.88 88888.00 2013-10-02 12:21:00.375 275 12523.80 264.35 54724.88 88888.00 2013-10-02 12:21:00.500 275 12523.92 264.40 54724.82 88888.00 2013-10-02 12:21:00.625 275 12524.05 264.43 54724.82 88888.00 2013-10-02 12:21:00.750 275 12524.17 264.48 54724.80 88888.00 2013-10-02 12:21:00.875 275 12524.27 264.52 54724.78 88888.00 2013-10-02 12:21:01.000 275 12524.35 264.57 54724.72 88888.00 2013-10-02 12:21:01.125 275 12524.42 264.65 54724.70 88888.00 2013-10-02 12:21:01.250 275 12524.50 264.70 54724.70 88888.00 2013-10-02 12:21:01.375 275 12524.60 264.77 54724.68 88888.00 2013-10-02 12:21:01.500 275 12524.73 264.85 54724.65 88888.00 2013-10-02 12:21:01.625 275 12524.83 264.88 54724.65 88888.00 2013-10-02 12:21:01.750 275 12524.90 264.95 54724.62 88888.00 2013-10-02 12:21:01.875 275 12524.92 265.00 54724.55 88888.00 2013-10-02 12:21:02.000 275 12525.00 265.07 54724.55 88888.00 2013-10-02 12:21:02.125 275 12525.12 265.15 54724.53 88888.00 2013-10-02 12:21:02.250 275 12525.23 265.20 54724.50 88888.00 2013-10-02 12:21:02.375 275 12525.35 265.27 54724.45 88888.00 2013-10-02 12:21:02.500 275 12525.45 265.35 54724.43 88888.00 2013-10-02 12:21:02.625 275 12525.50 265.45 54724.43 88888.00 2013-10-02 12:21:02.750 275 12525.58 265.55 54724.40 88888.00 2013-10-02 12:21:02.875 275 12525.70 265.62 54724.35 88888.00 2013-10-02 12:21:03.000 275 12525.92 265.73 54724.35 88888.00 2013-10-02 12:21:03.125 275 12525.95 265.80 54724.30 88888.00 2013-10-02 12:21:03.250 275 12525.98 265.88 54724.30 88888.00 2013-10-02 12:21:03.375 275 12526.12 265.98 54724.25 88888.00 2013-10-02 12:21:03.500 275 12526.30 266.02 54724.22 88888.00 2013-10-02 12:21:03.625 275 12526.42 266.12 54724.18 88888.00 2013-10-02 12:21:03.750 275 12526.52 266.20 54724.12 88888.00 2013-10-02 12:21:03.875 275 12526.65 266.30 54724.15 88888.00 2013-10-02 12:21:04.000 275 12526.80 266.38 54724.10 88888.00 2013-10-02 12:21:04.125 275 12526.90 266.45 54724.07 88888.00 2013-10-02 12:21:04.250 275 12526.98 266.52 54724.05 88888.00 2013-10-02 12:21:04.375 275 12527.10 266.60 54724.03 88888.00 2013-10-02 12:21:04.500 275 12527.23 266.68 54724.00 88888.00 2013-10-02 12:21:04.625 275 12527.38 266.77 54723.95 88888.00 2013-10-02 12:21:04.750 275 12527.52 266.88 54723.95 88888.00 2013-10-02 12:21:04.875 275 12527.62 266.98 54723.93 88888.00 2013-10-02 12:21:05.000 275 12527.75 267.10 54723.90 88888.00 2013-10-02 12:21:05.125 275 12527.98 267.18 54723.85 88888.00 2013-10-02 12:21:05.250 275 12528.12 267.27 54723.82 88888.00 2013-10-02 12:21:05.375 275 12528.25 267.38 54723.78 88888.00 2013-10-02 12:21:05.500 275 12528.38 267.48 54723.72 88888.00 2013-10-02 12:21:05.625 275 12528.45 267.55 54723.70 88888.00 2013-10-02 12:21:05.750 275 12528.60 267.65 54723.70 88888.00 2013-10-02 12:21:05.875 275 12528.77 267.75 54723.68 88888.00 2013-10-02 12:21:06.000 275 12528.90 267.88 54723.62 88888.00 2013-10-02 12:21:06.125 275 12529.00 267.98 54723.57 88888.00 2013-10-02 12:21:06.250 275 12529.12 268.05 54723.57 88888.00 2013-10-02 12:21:06.375 275 12529.35 268.12 54723.55 88888.00 2013-10-02 12:21:06.500 275 12529.50 268.25 54723.47 88888.00 2013-10-02 12:21:06.625 275 12529.65 268.38 54723.47 88888.00 2013-10-02 12:21:06.750 275 12529.83 268.45 54723.43 88888.00 2013-10-02 12:21:06.875 275 12529.98 268.57 54723.38 88888.00 2013-10-02 12:21:07.000 275 12530.15 268.70 54723.32 88888.00 2013-10-02 12:21:07.125 275 12530.35 268.80 54723.32 88888.00 2013-10-02 12:21:07.250 275 12530.45 268.90 54723.28 88888.00 2013-10-02 12:21:07.375 275 12530.60 269.00 54723.28 88888.00 2013-10-02 12:21:07.500 275 12530.77 269.07 54723.25 88888.00 2013-10-02 12:21:07.625 275 12530.92 269.15 54723.20 88888.00 2013-10-02 12:21:07.750 275 12531.02 269.25 54723.18 88888.00 2013-10-02 12:21:07.875 275 12531.10 269.30 54723.15 88888.00 2013-10-02 12:21:08.000 275 12531.23 269.40 54723.12 88888.00 2013-10-02 12:21:08.125 275 12531.40 269.50 54723.10 88888.00 2013-10-02 12:21:08.250 275 12531.60 269.57 54723.10 88888.00 2013-10-02 12:21:08.375 275 12531.67 269.62 54723.07 88888.00 2013-10-02 12:21:08.500 275 12531.73 269.73 54723.05 88888.00 2013-10-02 12:21:08.625 275 12531.90 269.77 54723.00 88888.00 2013-10-02 12:21:08.750 275 12531.98 269.80 54722.97 88888.00 2013-10-02 12:21:08.875 275 12532.02 269.85 54722.93 88888.00 2013-10-02 12:21:09.000 275 12532.08 269.88 54722.88 88888.00 2013-10-02 12:21:09.125 275 12532.15 269.93 54722.85 88888.00 2013-10-02 12:21:09.250 275 12532.30 269.98 54722.80 88888.00 2013-10-02 12:21:09.375 275 12532.40 270.00 54722.78 88888.00 2013-10-02 12:21:09.500 275 12532.50 270.05 54722.78 88888.00 2013-10-02 12:21:09.625 275 12532.60 270.10 54722.75 88888.00 2013-10-02 12:21:09.750 275 12532.67 270.12 54722.72 88888.00 2013-10-02 12:21:09.875 275 12532.73 270.07 54722.70 88888.00 2013-10-02 12:21:10.000 275 12532.70 270.12 54722.65 88888.00 2013-10-02 12:21:10.125 275 12532.77 270.15 54722.62 88888.00 2013-10-02 12:21:10.250 275 12532.85 270.12 54722.57 88888.00 2013-10-02 12:21:10.375 275 12533.02 270.18 54722.57 88888.00 2013-10-02 12:21:10.500 275 12533.17 270.20 54722.53 88888.00 2013-10-02 12:21:10.625 275 12533.25 270.20 54722.47 88888.00 2013-10-02 12:21:10.750 275 12533.33 270.18 54722.47 88888.00 2013-10-02 12:21:10.875 275 12533.38 270.18 54722.45 88888.00 2013-10-02 12:21:11.000 275 12533.45 270.18 54722.40 88888.00 2013-10-02 12:21:11.125 275 12533.50 270.18 54722.40 88888.00 2013-10-02 12:21:11.250 275 12533.52 270.15 54722.35 88888.00 2013-10-02 12:21:11.375 275 12533.60 270.12 54722.35 88888.00 2013-10-02 12:21:11.500 275 12533.75 270.18 54722.32 88888.00 2013-10-02 12:21:11.625 275 12533.88 270.20 54722.28 88888.00 2013-10-02 12:21:11.750 275 12533.88 270.18 54722.25 88888.00 2013-10-02 12:21:11.875 275 12533.92 270.12 54722.20 88888.00 2013-10-02 12:21:12.000 275 12534.02 270.12 54722.18 88888.00 2013-10-02 12:21:12.125 275 12534.15 270.10 54722.12 88888.00 2013-10-02 12:21:12.250 275 12534.23 270.07 54722.12 88888.00 2013-10-02 12:21:12.375 275 12534.35 270.07 54722.12 88888.00 2013-10-02 12:21:12.500 275 12534.40 270.05 54722.05 88888.00 2013-10-02 12:21:12.625 275 12534.52 270.02 54722.03 88888.00 2013-10-02 12:21:12.750 275 12534.60 270.05 54722.03 88888.00 2013-10-02 12:21:12.875 275 12534.60 270.05 54721.95 88888.00 2013-10-02 12:21:13.000 275 12534.60 270.02 54721.90 88888.00 2013-10-02 12:21:13.125 275 12534.73 270.00 54721.88 88888.00 2013-10-02 12:21:13.250 275 12534.85 269.98 54721.88 88888.00 2013-10-02 12:21:13.375 275 12535.00 269.95 54721.85 88888.00 2013-10-02 12:21:13.500 275 12535.08 269.90 54721.82 88888.00 2013-10-02 12:21:13.625 275 12535.10 269.90 54721.75 88888.00 2013-10-02 12:21:13.750 275 12535.23 269.85 54721.72 88888.00 2013-10-02 12:21:13.875 275 12535.33 269.90 54721.72 88888.00 2013-10-02 12:21:14.000 275 12535.40 269.90 54721.65 88888.00 2013-10-02 12:21:14.125 275 12535.45 269.85 54721.65 88888.00 2013-10-02 12:21:14.250 275 12535.50 269.82 54721.62 88888.00 2013-10-02 12:21:14.375 275 12535.58 269.85 54721.57 88888.00 2013-10-02 12:21:14.500 275 12535.62 269.85 54721.55 88888.00 2013-10-02 12:21:14.625 275 12535.60 269.82 54721.53 88888.00 2013-10-02 12:21:14.750 275 12535.62 269.82 54721.50 88888.00 2013-10-02 12:21:14.875 275 12535.70 269.82 54721.45 88888.00 2013-10-02 12:21:15.000 275 12535.85 269.82 54721.43 88888.00 2013-10-02 12:21:15.125 275 12535.95 269.77 54721.40 88888.00 2013-10-02 12:21:15.250 275 12536.02 269.75 54721.32 88888.00 2013-10-02 12:21:15.375 275 12536.15 269.75 54721.30 88888.00 2013-10-02 12:21:15.500 275 12536.25 269.75 54721.28 88888.00 2013-10-02 12:21:15.625 275 12536.35 269.77 54721.25 88888.00 2013-10-02 12:21:15.750 275 12536.48 269.75 54721.22 88888.00 2013-10-02 12:21:15.875 275 12536.58 269.75 54721.20 88888.00 2013-10-02 12:21:16.000 275 12536.62 269.75 54721.15 88888.00 2013-10-02 12:21:16.125 275 12536.75 269.77 54721.10 88888.00 2013-10-02 12:21:16.250 275 12536.80 269.75 54721.07 88888.00 2013-10-02 12:21:16.375 275 12536.92 269.75 54721.05 88888.00 2013-10-02 12:21:16.500 275 12537.02 269.73 54721.00 88888.00 2013-10-02 12:21:16.625 275 12537.15 269.73 54720.97 88888.00 2013-10-02 12:21:16.750 275 12537.23 269.73 54720.95 88888.00 2013-10-02 12:21:16.875 275 12537.38 269.75 54720.93 88888.00 2013-10-02 12:21:17.000 275 12537.45 269.73 54720.85 88888.00 2013-10-02 12:21:17.125 275 12537.52 269.75 54720.82 88888.00 2013-10-02 12:21:17.250 275 12537.58 269.73 54720.80 88888.00 2013-10-02 12:21:17.375 275 12537.67 269.75 54720.75 88888.00 2013-10-02 12:21:17.500 275 12537.77 269.75 54720.75 88888.00 2013-10-02 12:21:17.625 275 12537.92 269.73 54720.70 88888.00 2013-10-02 12:21:17.750 275 12538.05 269.77 54720.65 88888.00 2013-10-02 12:21:17.875 275 12538.15 269.75 54720.62 88888.00 2013-10-02 12:21:18.000 275 12538.27 269.77 54720.57 88888.00 2013-10-02 12:21:18.125 275 12538.40 269.82 54720.57 88888.00 2013-10-02 12:21:18.250 275 12538.50 269.77 54720.50 88888.00 2013-10-02 12:21:18.375 275 12538.62 269.80 54720.45 88888.00 2013-10-02 12:21:18.500 275 12538.75 269.77 54720.45 88888.00 2013-10-02 12:21:18.625 275 12538.90 269.85 54720.43 88888.00 2013-10-02 12:21:18.750 275 12539.02 269.88 54720.40 88888.00 2013-10-02 12:21:18.875 275 12539.12 269.90 54720.35 88888.00 2013-10-02 12:21:19.000 275 12539.23 269.88 54720.25 88888.00 2013-10-02 12:21:19.125 275 12539.33 269.88 54720.22 88888.00 2013-10-02 12:21:19.250 275 12539.40 269.93 54720.18 88888.00 2013-10-02 12:21:19.375 275 12539.52 269.95 54720.18 88888.00 2013-10-02 12:21:19.500 275 12539.70 269.95 54720.12 88888.00 2013-10-02 12:21:19.625 275 12539.77 270.00 54720.10 88888.00 2013-10-02 12:21:19.750 275 12539.90 270.02 54720.05 88888.00 2013-10-02 12:21:19.875 275 12539.98 270.05 54720.03 88888.00 2013-10-02 12:21:20.000 275 12540.08 270.07 54719.97 88888.00 2013-10-02 12:21:20.125 275 12540.23 270.07 54719.95 88888.00 2013-10-02 12:21:20.250 275 12540.38 270.10 54719.93 88888.00 2013-10-02 12:21:20.375 275 12540.55 270.12 54719.88 88888.00 2013-10-02 12:21:20.500 275 12540.70 270.15 54719.85 88888.00 2013-10-02 12:21:20.625 275 12540.83 270.18 54719.80 88888.00 2013-10-02 12:21:20.750 275 12540.90 270.18 54719.78 88888.00 2013-10-02 12:21:20.875 275 12541.02 270.20 54719.72 88888.00 2013-10-02 12:21:21.000 275 12541.23 270.23 54719.70 88888.00 2013-10-02 12:21:21.125 275 12541.35 270.23 54719.65 88888.00 2013-10-02 12:21:21.250 275 12541.48 270.25 54719.62 88888.00 2013-10-02 12:21:21.375 275 12541.62 270.30 54719.60 88888.00 2013-10-02 12:21:21.500 275 12541.75 270.35 54719.57 88888.00 2013-10-02 12:21:21.625 275 12541.85 270.40 54719.55 88888.00 2013-10-02 12:21:21.750 275 12541.98 270.43 54719.50 88888.00 2013-10-02 12:21:21.875 275 12542.20 270.45 54719.43 88888.00 2013-10-02 12:21:22.000 275 12542.38 270.48 54719.40 88888.00 2013-10-02 12:21:22.125 275 12542.48 270.57 54719.40 88888.00 2013-10-02 12:21:22.250 275 12542.60 270.62 54719.38 88888.00 2013-10-02 12:21:22.375 275 12542.80 270.68 54719.32 88888.00 2013-10-02 12:21:22.500 275 12542.92 270.77 54719.32 88888.00 2013-10-02 12:21:22.625 275 12543.10 270.85 54719.32 88888.00 2013-10-02 12:21:22.750 275 12543.25 270.90 54719.28 88888.00 2013-10-02 12:21:22.875 275 12543.42 270.98 54719.22 88888.00 2013-10-02 12:21:23.000 275 12543.58 271.05 54719.20 88888.00 2013-10-02 12:21:23.125 275 12543.75 271.10 54719.20 88888.00 2013-10-02 12:21:23.250 275 12543.98 271.18 54719.15 88888.00 2013-10-02 12:21:23.375 275 12544.12 271.23 54719.12 88888.00 2013-10-02 12:21:23.500 275 12544.33 271.25 54719.10 88888.00 2013-10-02 12:21:23.625 275 12544.45 271.30 54719.07 88888.00 2013-10-02 12:21:23.750 275 12544.58 271.40 54719.05 88888.00 2013-10-02 12:21:23.875 275 12544.73 271.50 54719.03 88888.00 2013-10-02 12:21:24.000 275 12544.85 271.55 54718.97 88888.00 2013-10-02 12:21:24.125 275 12545.00 271.57 54718.97 88888.00 2013-10-02 12:21:24.250 275 12545.17 271.62 54718.97 88888.00 2013-10-02 12:21:24.375 275 12545.33 271.73 54718.95 88888.00 2013-10-02 12:21:24.500 275 12545.50 271.77 54718.93 88888.00 2013-10-02 12:21:24.625 275 12545.67 271.77 54718.88 88888.00 2013-10-02 12:21:24.750 275 12545.80 271.88 54718.88 88888.00 2013-10-02 12:21:24.875 275 12545.95 271.93 54718.85 88888.00 2013-10-02 12:21:25.000 275 12546.12 272.00 54718.80 88888.00 2013-10-02 12:21:25.125 275 12546.27 272.05 54718.78 88888.00 2013-10-02 12:21:25.250 275 12546.40 272.12 54718.78 88888.00 2013-10-02 12:21:25.375 275 12546.60 272.18 54718.75 88888.00 2013-10-02 12:21:25.500 275 12546.80 272.25 54718.75 88888.00 2013-10-02 12:21:25.625 275 12546.95 272.30 54718.70 88888.00 2013-10-02 12:21:25.750 275 12547.02 272.38 54718.68 88888.00 2013-10-02 12:21:25.875 275 12547.17 272.45 54718.65 88888.00 2013-10-02 12:21:26.000 275 12547.35 272.52 54718.62 88888.00 2013-10-02 12:21:26.125 275 12547.55 272.60 54718.62 88888.00 2013-10-02 12:21:26.250 275 12547.73 272.68 54718.57 88888.00 2013-10-02 12:21:26.375 275 12547.95 272.75 54718.57 88888.00 2013-10-02 12:21:26.500 275 12548.12 272.82 54718.53 88888.00 2013-10-02 12:21:26.625 275 12548.30 272.93 54718.55 88888.00 2013-10-02 12:21:26.750 275 12548.52 273.02 54718.55 88888.00 2013-10-02 12:21:26.875 275 12548.75 273.12 54718.47 88888.00 2013-10-02 12:21:27.000 275 12548.95 273.20 54718.43 88888.00 2013-10-02 12:21:27.125 275 12549.12 273.27 54718.43 88888.00 2013-10-02 12:21:27.250 275 12549.30 273.38 54718.40 88888.00 2013-10-02 12:21:27.375 275 12549.55 273.48 54718.38 88888.00 2013-10-02 12:21:27.500 275 12549.77 273.52 54718.35 88888.00 2013-10-02 12:21:27.625 275 12550.02 273.60 54718.30 88888.00 2013-10-02 12:21:27.750 275 12550.25 273.68 54718.28 88888.00 2013-10-02 12:21:27.875 275 12550.45 273.75 54718.28 88888.00 2013-10-02 12:21:28.000 275 12550.65 273.80 54718.25 88888.00 2013-10-02 12:21:28.125 275 12550.90 273.88 54718.22 88888.00 2013-10-02 12:21:28.250 275 12551.15 273.98 54718.18 88888.00 2013-10-02 12:21:28.375 275 12551.38 274.02 54718.18 88888.00 2013-10-02 12:21:28.500 275 12551.52 274.10 54718.12 88888.00 2013-10-02 12:21:28.625 275 12551.77 274.15 54718.12 88888.00 2013-10-02 12:21:28.750 275 12552.02 274.20 54718.10 88888.00 2013-10-02 12:21:28.875 275 12552.27 274.27 54718.05 88888.00 2013-10-02 12:21:29.000 275 12552.50 274.30 54718.03 88888.00 2013-10-02 12:21:29.125 275 12552.73 274.32 54718.03 88888.00 2013-10-02 12:21:29.250 275 12552.88 274.40 54717.97 88888.00 2013-10-02 12:21:29.375 275 12553.08 274.45 54717.93 88888.00 2013-10-02 12:21:29.500 275 12553.33 274.50 54717.90 88888.00 2013-10-02 12:21:29.625 275 12553.58 274.57 54717.90 88888.00 2013-10-02 12:21:29.750 275 12553.75 274.60 54717.85 88888.00 2013-10-02 12:21:29.875 275 12553.92 274.65 54717.82 88888.00 2013-10-02 12:21:30.000 275 12554.10 274.68 54717.80 88888.00 2013-10-02 12:21:30.125 275 12554.25 274.73 54717.80 88888.00 2013-10-02 12:21:30.250 275 12554.42 274.75 54717.78 88888.00 2013-10-02 12:21:30.375 275 12554.65 274.80 54717.72 88888.00 2013-10-02 12:21:30.500 275 12554.83 274.80 54717.72 88888.00 2013-10-02 12:21:30.625 275 12554.98 274.80 54717.68 88888.00 2013-10-02 12:21:30.750 275 12555.10 274.77 54717.68 88888.00 2013-10-02 12:21:30.875 275 12555.25 274.77 54717.65 88888.00 2013-10-02 12:21:31.000 275 12555.40 274.80 54717.65 88888.00 2013-10-02 12:21:31.125 275 12555.58 274.77 54717.62 88888.00 2013-10-02 12:21:31.250 275 12555.67 274.77 54717.60 88888.00 2013-10-02 12:21:31.375 275 12555.85 274.82 54717.57 88888.00 2013-10-02 12:21:31.500 275 12556.00 274.82 54717.57 88888.00 2013-10-02 12:21:31.625 275 12556.20 274.80 54717.55 88888.00 2013-10-02 12:21:31.750 275 12556.42 274.77 54717.53 88888.00 2013-10-02 12:21:31.875 275 12556.58 274.77 54717.53 88888.00 2013-10-02 12:21:32.000 275 12556.65 274.77 54717.47 88888.00 2013-10-02 12:21:32.125 275 12556.70 274.73 54717.50 88888.00 2013-10-02 12:21:32.250 275 12556.77 274.73 54717.47 88888.00 2013-10-02 12:21:32.375 275 12556.92 274.73 54717.43 88888.00 2013-10-02 12:21:32.500 275 12557.15 274.73 54717.40 88888.00 2013-10-02 12:21:32.625 275 12557.30 274.68 54717.38 88888.00 2013-10-02 12:21:32.750 275 12557.40 274.68 54717.38 88888.00 2013-10-02 12:21:32.875 275 12557.50 274.62 54717.32 88888.00 2013-10-02 12:21:33.000 275 12557.67 274.60 54717.32 88888.00 2013-10-02 12:21:33.125 275 12557.80 274.57 54717.30 88888.00 2013-10-02 12:21:33.250 275 12557.88 274.55 54717.30 88888.00 2013-10-02 12:21:33.375 275 12558.02 274.57 54717.28 88888.00 2013-10-02 12:21:33.500 275 12558.20 274.55 54717.25 88888.00 2013-10-02 12:21:33.625 275 12558.33 274.50 54717.22 88888.00 2013-10-02 12:21:33.750 275 12558.40 274.50 54717.22 88888.00 2013-10-02 12:21:33.875 275 12558.42 274.50 54717.20 88888.00 2013-10-02 12:21:34.000 275 12558.58 274.48 54717.15 88888.00 2013-10-02 12:21:34.125 275 12558.65 274.48 54717.15 88888.00 2013-10-02 12:21:34.250 275 12558.70 274.43 54717.12 88888.00 2013-10-02 12:21:34.375 275 12558.85 274.40 54717.12 88888.00 2013-10-02 12:21:34.500 275 12559.00 274.40 54717.07 88888.00 2013-10-02 12:21:34.625 275 12559.10 274.43 54717.05 88888.00 2013-10-02 12:21:34.750 275 12559.15 274.43 54717.03 88888.00 2013-10-02 12:21:34.875 275 12559.23 274.40 54717.00 88888.00 2013-10-02 12:21:35.000 275 12559.33 274.38 54716.97 88888.00 2013-10-02 12:21:35.125 275 12559.42 274.35 54716.95 88888.00 2013-10-02 12:21:35.250 275 12559.52 274.38 54716.93 88888.00 2013-10-02 12:21:35.375 275 12559.65 274.40 54716.95 88888.00 2013-10-02 12:21:35.500 275 12559.77 274.40 54716.93 88888.00 2013-10-02 12:21:35.625 275 12559.85 274.35 54716.88 88888.00 2013-10-02 12:21:35.750 275 12559.92 274.32 54716.85 88888.00 2013-10-02 12:21:35.875 275 12560.02 274.32 54716.85 88888.00 2013-10-02 12:21:36.000 275 12560.15 274.30 54716.85 88888.00 2013-10-02 12:21:36.125 275 12560.23 274.27 54716.82 88888.00 2013-10-02 12:21:36.250 275 12560.30 274.25 54716.80 88888.00 2013-10-02 12:21:36.375 275 12560.50 274.25 54716.75 88888.00 2013-10-02 12:21:36.500 275 12560.62 274.25 54716.78 88888.00 2013-10-02 12:21:36.625 275 12560.73 274.27 54716.78 88888.00 2013-10-02 12:21:36.750 275 12560.75 274.27 54716.78 88888.00 2013-10-02 12:21:36.875 275 12560.77 274.23 54716.72 88888.00 2013-10-02 12:21:37.000 275 12560.95 274.20 54716.68 88888.00 2013-10-02 12:21:37.125 275 12561.10 274.23 54716.65 88888.00 2013-10-02 12:21:37.250 275 12561.25 274.27 54716.65 88888.00 2013-10-02 12:21:37.375 275 12561.40 274.27 54716.60 88888.00 2013-10-02 12:21:37.500 275 12561.52 274.27 54716.53 88888.00 2013-10-02 12:21:37.625 275 12561.60 274.25 54716.53 88888.00 2013-10-02 12:21:37.750 275 12561.67 274.25 54716.50 88888.00 2013-10-02 12:21:37.875 275 12561.75 274.23 54716.47 88888.00 2013-10-02 12:21:38.000 275 12561.92 274.23 54716.47 88888.00 2013-10-02 12:21:38.125 275 12562.05 274.25 54716.45 88888.00 2013-10-02 12:21:38.250 275 12562.15 274.20 54716.40 88888.00 2013-10-02 12:21:38.375 275 12562.25 274.23 54716.40 88888.00 2013-10-02 12:21:38.500 275 12562.33 274.23 54716.38 88888.00 2013-10-02 12:21:38.625 275 12562.48 274.18 54716.32 88888.00 2013-10-02 12:21:38.750 275 12562.60 274.15 54716.28 88888.00 2013-10-02 12:21:38.875 275 12562.70 274.15 54716.28 88888.00 2013-10-02 12:21:39.000 275 12562.83 274.12 54716.22 88888.00 2013-10-02 12:21:39.125 275 12562.92 274.10 54716.22 88888.00 2013-10-02 12:21:39.250 275 12562.98 274.07 54716.22 88888.00 2013-10-02 12:21:39.375 275 12563.10 274.07 54716.22 88888.00 2013-10-02 12:21:39.500 275 12563.20 274.02 54716.18 88888.00 2013-10-02 12:21:39.625 275 12563.30 274.02 54716.18 88888.00 2013-10-02 12:21:39.750 275 12563.38 274.00 54716.12 88888.00 2013-10-02 12:21:39.875 275 12563.48 274.00 54716.12 88888.00 2013-10-02 12:21:40.000 275 12563.60 273.98 54716.07 88888.00 2013-10-02 12:21:40.125 275 12563.70 273.90 54716.07 88888.00 2013-10-02 12:21:40.250 275 12563.70 273.82 54716.03 88888.00 2013-10-02 12:21:40.375 275 12563.77 273.82 54716.03 88888.00 2013-10-02 12:21:40.500 275 12563.77 273.77 54716.00 88888.00 2013-10-02 12:21:40.625 275 12563.90 273.77 54716.00 88888.00 2013-10-02 12:21:40.750 275 12564.02 273.75 54715.97 88888.00 2013-10-02 12:21:40.875 275 12564.10 273.73 54715.97 88888.00 2013-10-02 12:21:41.000 275 12564.15 273.70 54715.95 88888.00 2013-10-02 12:21:41.125 275 12564.20 273.65 54715.93 88888.00 2013-10-02 12:21:41.250 275 12564.27 273.62 54715.90 88888.00 2013-10-02 12:21:41.375 275 12564.38 273.60 54715.90 88888.00 2013-10-02 12:21:41.500 275 12564.42 273.55 54715.88 88888.00 2013-10-02 12:21:41.625 275 12564.50 273.52 54715.88 88888.00 2013-10-02 12:21:41.750 275 12564.60 273.50 54715.88 88888.00 2013-10-02 12:21:41.875 275 12564.65 273.48 54715.85 88888.00 2013-10-02 12:21:42.000 275 12564.73 273.45 54715.82 88888.00 2013-10-02 12:21:42.125 275 12564.75 273.48 54715.85 88888.00 2013-10-02 12:21:42.250 275 12564.75 273.45 54715.82 88888.00 2013-10-02 12:21:42.375 275 12564.85 273.43 54715.80 88888.00 2013-10-02 12:21:42.500 275 12564.92 273.40 54715.78 88888.00 2013-10-02 12:21:42.625 275 12565.02 273.32 54715.78 88888.00 2013-10-02 12:21:42.750 275 12565.12 273.35 54715.75 88888.00 2013-10-02 12:21:42.875 275 12565.17 273.35 54715.72 88888.00 2013-10-02 12:21:43.000 275 12565.23 273.30 54715.70 88888.00 2013-10-02 12:21:43.125 275 12565.33 273.27 54715.68 88888.00 2013-10-02 12:21:43.250 275 12565.35 273.20 54715.70 88888.00 2013-10-02 12:21:43.375 275 12565.38 273.23 54715.68 88888.00 2013-10-02 12:21:43.500 275 12565.42 273.25 54715.68 88888.00 2013-10-02 12:21:43.625 275 12565.55 273.25 54715.70 88888.00 2013-10-02 12:21:43.750 275 12565.65 273.23 54715.68 88888.00 2013-10-02 12:21:43.875 275 12565.67 273.20 54715.68 88888.00 2013-10-02 12:21:44.000 275 12565.62 273.18 54715.62 88888.00 2013-10-02 12:21:44.125 275 12565.67 273.18 54715.62 88888.00 2013-10-02 12:21:44.250 275 12565.83 273.18 54715.60 88888.00 2013-10-02 12:21:44.375 275 12565.92 273.20 54715.57 88888.00 2013-10-02 12:21:44.500 275 12565.98 273.20 54715.57 88888.00 2013-10-02 12:21:44.625 275 12566.00 273.25 54715.55 88888.00 2013-10-02 12:21:44.750 275 12566.08 273.25 54715.55 88888.00 2013-10-02 12:21:44.875 275 12566.25 273.25 54715.55 88888.00 2013-10-02 12:21:45.000 275 12566.30 273.27 54715.50 88888.00 2013-10-02 12:21:45.125 275 12566.33 273.27 54715.47 88888.00 2013-10-02 12:21:45.250 275 12566.40 273.27 54715.47 88888.00 2013-10-02 12:21:45.375 275 12566.48 273.30 54715.45 88888.00 2013-10-02 12:21:45.500 275 12566.55 273.32 54715.43 88888.00 2013-10-02 12:21:45.625 275 12566.65 273.35 54715.43 88888.00 2013-10-02 12:21:45.750 275 12566.77 273.32 54715.38 88888.00 2013-10-02 12:21:45.875 275 12566.90 273.32 54715.40 88888.00 2013-10-02 12:21:46.000 275 12567.00 273.32 54715.40 88888.00 2013-10-02 12:21:46.125 275 12567.08 273.35 54715.40 88888.00 2013-10-02 12:21:46.250 275 12567.12 273.32 54715.40 88888.00 2013-10-02 12:21:46.375 275 12567.25 273.32 54715.35 88888.00 2013-10-02 12:21:46.500 275 12567.33 273.30 54715.32 88888.00 2013-10-02 12:21:46.625 275 12567.38 273.32 54715.30 88888.00 2013-10-02 12:21:46.750 275 12567.50 273.32 54715.28 88888.00 2013-10-02 12:21:46.875 275 12567.55 273.32 54715.28 88888.00 2013-10-02 12:21:47.000 275 12567.62 273.32 54715.28 88888.00 2013-10-02 12:21:47.125 275 12567.73 273.38 54715.28 88888.00 2013-10-02 12:21:47.250 275 12567.80 273.38 54715.28 88888.00 2013-10-02 12:21:47.375 275 12567.88 273.35 54715.25 88888.00 2013-10-02 12:21:47.500 275 12567.90 273.32 54715.25 88888.00 2013-10-02 12:21:47.625 275 12567.98 273.32 54715.22 88888.00 2013-10-02 12:21:47.750 275 12568.08 273.35 54715.20 88888.00 2013-10-02 12:21:47.875 275 12568.15 273.35 54715.20 88888.00 2013-10-02 12:21:48.000 275 12568.27 273.32 54715.20 88888.00 2013-10-02 12:21:48.125 275 12568.33 273.32 54715.20 88888.00 2013-10-02 12:21:48.250 275 12568.40 273.32 54715.20 88888.00 2013-10-02 12:21:48.375 275 12568.55 273.35 54715.18 88888.00 2013-10-02 12:21:48.500 275 12568.65 273.32 54715.15 88888.00 2013-10-02 12:21:48.625 275 12568.70 273.30 54715.15 88888.00 2013-10-02 12:21:48.750 275 12568.75 273.27 54715.15 88888.00 2013-10-02 12:21:48.875 275 12568.77 273.27 54715.18 88888.00 2013-10-02 12:21:49.000 275 12568.90 273.23 54715.12 88888.00 2013-10-02 12:21:49.125 275 12569.08 273.18 54715.10 88888.00 2013-10-02 12:21:49.250 275 12569.12 273.18 54715.12 88888.00 2013-10-02 12:21:49.375 275 12569.23 273.18 54715.12 88888.00 2013-10-02 12:21:49.500 275 12569.30 273.18 54715.10 88888.00 2013-10-02 12:21:49.625 275 12569.40 273.12 54715.07 88888.00 2013-10-02 12:21:49.750 275 12569.52 273.12 54715.05 88888.00 2013-10-02 12:21:49.875 275 12569.62 273.12 54715.03 88888.00 2013-10-02 12:21:50.000 275 12569.67 273.12 54715.03 88888.00 2013-10-02 12:21:50.125 275 12569.80 273.07 54715.03 88888.00 2013-10-02 12:21:50.250 275 12569.83 273.05 54715.00 88888.00 2013-10-02 12:21:50.375 275 12569.95 273.05 54715.03 88888.00 2013-10-02 12:21:50.500 275 12570.05 273.02 54715.03 88888.00 2013-10-02 12:21:50.625 275 12570.12 273.00 54715.03 88888.00 2013-10-02 12:21:50.750 275 12570.23 272.98 54715.03 88888.00 2013-10-02 12:21:50.875 275 12570.35 272.98 54715.05 88888.00 2013-10-02 12:21:51.000 275 12570.50 272.98 54715.03 88888.00 2013-10-02 12:21:51.125 275 12570.60 272.98 54715.00 88888.00 2013-10-02 12:21:51.250 275 12570.60 272.93 54715.03 88888.00 2013-10-02 12:21:51.375 275 12570.73 272.95 54715.00 88888.00 2013-10-02 12:21:51.500 275 12570.85 272.98 54715.03 88888.00 2013-10-02 12:21:51.625 275 12570.95 272.95 54715.00 88888.00 2013-10-02 12:21:51.750 275 12570.98 272.93 54715.00 88888.00 2013-10-02 12:21:51.875 275 12571.08 272.90 54715.00 88888.00 2013-10-02 12:21:52.000 275 12571.20 272.90 54715.00 88888.00 2013-10-02 12:21:52.125 275 12571.35 272.93 54715.03 88888.00 2013-10-02 12:21:52.250 275 12571.48 272.98 54715.00 88888.00 2013-10-02 12:21:52.375 275 12571.60 272.98 54715.00 88888.00 2013-10-02 12:21:52.500 275 12571.67 272.98 54715.00 88888.00 2013-10-02 12:21:52.625 275 12571.75 273.00 54715.00 88888.00 2013-10-02 12:21:52.750 275 12571.83 273.02 54714.97 88888.00 2013-10-02 12:21:52.875 275 12571.92 273.10 54715.00 88888.00 2013-10-02 12:21:53.000 275 12571.98 273.12 54715.00 88888.00 2013-10-02 12:21:53.125 275 12572.08 273.15 54715.00 88888.00 2013-10-02 12:21:53.250 275 12572.17 273.25 54715.05 88888.00 2013-10-02 12:21:53.375 275 12572.33 273.30 54715.05 88888.00 2013-10-02 12:21:53.500 275 12572.40 273.30 54715.00 88888.00 2013-10-02 12:21:53.625 275 12572.52 273.32 54715.00 88888.00 2013-10-02 12:21:53.750 275 12572.65 273.40 54715.00 88888.00 2013-10-02 12:21:53.875 275 12572.77 273.43 54715.03 88888.00 2013-10-02 12:21:54.000 275 12572.90 273.48 54715.00 88888.00 2013-10-02 12:21:54.125 275 12573.05 273.55 54715.03 88888.00 2013-10-02 12:21:54.250 275 12573.15 273.62 54715.03 88888.00 2013-10-02 12:21:54.375 275 12573.35 273.68 54715.03 88888.00 2013-10-02 12:21:54.500 275 12573.45 273.73 54715.03 88888.00 2013-10-02 12:21:54.625 275 12573.50 273.80 54715.00 88888.00 2013-10-02 12:21:54.750 275 12573.62 273.93 54715.00 88888.00 2013-10-02 12:21:54.875 275 12573.83 274.02 54715.03 88888.00 2013-10-02 12:21:55.000 275 12573.98 274.07 54715.00 88888.00 2013-10-02 12:21:55.125 275 12574.08 274.18 54715.03 88888.00 2013-10-02 12:21:55.250 275 12574.20 274.27 54715.03 88888.00 2013-10-02 12:21:55.375 275 12574.42 274.32 54715.03 88888.00 2013-10-02 12:21:55.500 275 12574.55 274.40 54715.00 88888.00 2013-10-02 12:21:55.625 275 12574.70 274.48 54714.97 88888.00 2013-10-02 12:21:55.750 275 12574.80 274.57 54714.97 88888.00 2013-10-02 12:21:55.875 275 12574.98 274.68 54715.00 88888.00 2013-10-02 12:21:56.000 275 12575.15 274.77 54715.00 88888.00 2013-10-02 12:21:56.125 275 12575.33 274.85 54715.00 88888.00 2013-10-02 12:21:56.250 275 12575.45 274.93 54714.97 88888.00 2013-10-02 12:21:56.375 275 12575.58 275.00 54714.97 88888.00 2013-10-02 12:21:56.500 275 12575.67 275.12 54714.97 88888.00 2013-10-02 12:21:56.625 275 12575.83 275.15 54714.95 88888.00 2013-10-02 12:21:56.750 275 12575.98 275.20 54714.95 88888.00 2013-10-02 12:21:56.875 275 12576.08 275.30 54714.95 88888.00 2013-10-02 12:21:57.000 275 12576.20 275.32 54714.93 88888.00 2013-10-02 12:21:57.125 275 12576.30 275.38 54714.97 88888.00 2013-10-02 12:21:57.250 275 12576.48 275.43 54714.97 88888.00 2013-10-02 12:21:57.375 275 12576.67 275.48 54714.93 88888.00 2013-10-02 12:21:57.500 275 12576.75 275.52 54714.90 88888.00 2013-10-02 12:21:57.625 275 12576.85 275.57 54714.93 88888.00 2013-10-02 12:21:57.750 275 12576.92 275.60 54714.90 88888.00 2013-10-02 12:21:57.875 275 12577.10 275.62 54714.90 88888.00 2013-10-02 12:21:58.000 275 12577.23 275.65 54714.90 88888.00 2013-10-02 12:21:58.125 275 12577.33 275.70 54714.90 88888.00 2013-10-02 12:21:58.250 275 12577.38 275.73 54714.93 88888.00 2013-10-02 12:21:58.375 275 12577.48 275.77 54714.90 88888.00 2013-10-02 12:21:58.500 275 12577.60 275.80 54714.88 88888.00 2013-10-02 12:21:58.625 275 12577.73 275.82 54714.88 88888.00 2013-10-02 12:21:58.750 275 12577.80 275.85 54714.88 88888.00 2013-10-02 12:21:58.875 275 12577.90 275.88 54714.85 88888.00 2013-10-02 12:21:59.000 275 12578.00 275.90 54714.82 88888.00 2013-10-02 12:21:59.125 275 12578.05 275.93 54714.82 88888.00 2013-10-02 12:21:59.250 275 12578.08 275.93 54714.85 88888.00 2013-10-02 12:21:59.375 275 12578.17 275.93 54714.82 88888.00 2013-10-02 12:21:59.500 275 12578.23 275.95 54714.82 88888.00 2013-10-02 12:21:59.625 275 12578.33 275.95 54714.85 88888.00 2013-10-02 12:21:59.750 275 12578.45 275.98 54714.85 88888.00 2013-10-02 12:21:59.875 275 12578.52 275.98 54714.82 88888.00 2013-10-02 12:22:00.000 275 12578.65 275.98 54714.80 88888.00 2013-10-02 12:22:00.125 275 12578.75 275.98 54714.80 88888.00 2013-10-02 12:22:00.250 275 12578.88 275.98 54714.78 88888.00 2013-10-02 12:22:00.375 275 12578.95 275.95 54714.75 88888.00 2013-10-02 12:22:00.500 275 12579.05 275.95 54714.72 88888.00 2013-10-02 12:22:00.625 275 12579.10 275.95 54714.72 88888.00 2013-10-02 12:22:00.750 275 12579.20 275.95 54714.72 88888.00 2013-10-02 12:22:00.875 275 12579.27 275.95 54714.72 88888.00 2013-10-02 12:22:01.000 275 12579.38 275.93 54714.72 88888.00 2013-10-02 12:22:01.125 275 12579.45 275.90 54714.72 88888.00 2013-10-02 12:22:01.250 275 12579.50 275.88 54714.72 88888.00 2013-10-02 12:22:01.375 275 12579.65 275.88 54714.72 88888.00 2013-10-02 12:22:01.500 275 12579.73 275.88 54714.70 88888.00 2013-10-02 12:22:01.625 275 12579.80 275.85 54714.72 88888.00 2013-10-02 12:22:01.750 275 12579.92 275.82 54714.70 88888.00 2013-10-02 12:22:01.875 275 12580.00 275.82 54714.68 88888.00 2013-10-02 12:22:02.000 275 12580.15 275.82 54714.65 88888.00 2013-10-02 12:22:02.125 275 12580.23 275.77 54714.68 88888.00 2013-10-02 12:22:02.250 275 12580.27 275.73 54714.68 88888.00 2013-10-02 12:22:02.375 275 12580.40 275.73 54714.65 88888.00 2013-10-02 12:22:02.500 275 12580.48 275.68 54714.65 88888.00 2013-10-02 12:22:02.625 275 12580.52 275.68 54714.62 88888.00 2013-10-02 12:22:02.750 275 12580.58 275.65 54714.62 88888.00 2013-10-02 12:22:02.875 275 12580.67 275.60 54714.60 88888.00 2013-10-02 12:22:03.000 275 12580.75 275.55 54714.57 88888.00 2013-10-02 12:22:03.125 275 12580.80 275.52 54714.57 88888.00 2013-10-02 12:22:03.250 275 12580.88 275.45 54714.55 88888.00 2013-10-02 12:22:03.375 275 12580.98 275.43 54714.55 88888.00 2013-10-02 12:22:03.500 275 12581.00 275.40 54714.57 88888.00 2013-10-02 12:22:03.625 275 12581.05 275.35 54714.57 88888.00 2013-10-02 12:22:03.750 275 12581.12 275.30 54714.57 88888.00 2013-10-02 12:22:03.875 275 12581.20 275.23 54714.57 88888.00 2013-10-02 12:22:04.000 275 12581.23 275.20 54714.57 88888.00 2013-10-02 12:22:04.125 275 12581.27 275.18 54714.57 88888.00 2013-10-02 12:22:04.250 275 12581.33 275.07 54714.57 88888.00 2013-10-02 12:22:04.375 275 12581.40 275.05 54714.60 88888.00 2013-10-02 12:22:04.500 275 12581.40 275.00 54714.60 88888.00 2013-10-02 12:22:04.625 275 12581.48 274.93 54714.57 88888.00 2013-10-02 12:22:04.750 275 12581.55 274.88 54714.57 88888.00 2013-10-02 12:22:04.875 275 12581.60 274.85 54714.57 88888.00 2013-10-02 12:22:05.000 275 12581.58 274.80 54714.60 88888.00 2013-10-02 12:22:05.125 275 12581.60 274.73 54714.57 88888.00 2013-10-02 12:22:05.250 275 12581.70 274.68 54714.60 88888.00 2013-10-02 12:22:05.375 275 12581.83 274.62 54714.62 88888.00 2013-10-02 12:22:05.500 275 12581.88 274.57 54714.62 88888.00 2013-10-02 12:22:05.625 275 12581.83 274.55 54714.62 88888.00 2013-10-02 12:22:05.750 275 12581.83 274.55 54714.60 88888.00 2013-10-02 12:22:05.875 275 12581.88 274.50 54714.60 88888.00 2013-10-02 12:22:06.000 275 12581.88 274.45 54714.57 88888.00 2013-10-02 12:22:06.125 275 12581.92 274.43 54714.62 88888.00 2013-10-02 12:22:06.250 275 12581.90 274.38 54714.62 88888.00 2013-10-02 12:22:06.375 275 12581.98 274.32 54714.57 88888.00 2013-10-02 12:22:06.500 275 12582.05 274.27 54714.60 88888.00 2013-10-02 12:22:06.625 275 12582.12 274.25 54714.62 88888.00 2013-10-02 12:22:06.750 275 12582.17 274.20 54714.60 88888.00 2013-10-02 12:22:06.875 275 12582.20 274.18 54714.62 88888.00 2013-10-02 12:22:07.000 275 12582.23 274.15 54714.62 88888.00 2013-10-02 12:22:07.125 275 12582.30 274.07 54714.62 88888.00 2013-10-02 12:22:07.250 275 12582.38 274.02 54714.62 88888.00 2013-10-02 12:22:07.375 275 12582.40 274.00 54714.62 88888.00 2013-10-02 12:22:07.500 275 12582.40 273.95 54714.62 88888.00 2013-10-02 12:22:07.625 275 12582.40 273.93 54714.62 88888.00 2013-10-02 12:22:07.750 275 12582.38 273.85 54714.62 88888.00 2013-10-02 12:22:07.875 275 12582.40 273.77 54714.62 88888.00 2013-10-02 12:22:08.000 275 12582.45 273.75 54714.68 88888.00 2013-10-02 12:22:08.125 275 12582.45 273.70 54714.68 88888.00 2013-10-02 12:22:08.250 275 12582.38 273.62 54714.70 88888.00 2013-10-02 12:22:08.375 275 12582.45 273.60 54714.70 88888.00 2013-10-02 12:22:08.500 275 12582.52 273.57 54714.70 88888.00 2013-10-02 12:22:08.625 275 12582.58 273.55 54714.70 88888.00 2013-10-02 12:22:08.750 275 12582.60 273.50 54714.72 88888.00 2013-10-02 12:22:08.875 275 12582.55 273.45 54714.75 88888.00 2013-10-02 12:22:09.000 275 12582.58 273.43 54714.72 88888.00 2013-10-02 12:22:09.125 275 12582.62 273.38 54714.75 88888.00 2013-10-02 12:22:09.250 275 12582.60 273.27 54714.75 88888.00 2013-10-02 12:22:09.375 275 12582.65 273.25 54714.78 88888.00 2013-10-02 12:22:09.500 275 12582.65 273.25 54714.80 88888.00 2013-10-02 12:22:09.625 275 12582.62 273.20 54714.80 88888.00 2013-10-02 12:22:09.750 275 12582.65 273.15 54714.85 88888.00 2013-10-02 12:22:09.875 275 12582.65 273.10 54714.82 88888.00 2013-10-02 12:22:10.000 275 12582.67 273.02 54714.82 88888.00 2013-10-02 12:22:10.125 275 12582.70 272.98 54714.85 88888.00 2013-10-02 12:22:10.250 275 12582.67 272.93 54714.88 88888.00 2013-10-02 12:22:10.375 275 12582.70 272.88 54714.88 88888.00 2013-10-02 12:22:10.500 275 12582.65 272.88 54714.95 88888.00 2013-10-02 12:22:10.625 275 12582.65 272.80 54714.95 88888.00 2013-10-02 12:22:10.750 275 12582.65 272.77 54714.95 88888.00 2013-10-02 12:22:10.875 275 12582.62 272.73 54714.95 88888.00 2013-10-02 12:22:11.000 275 12582.60 272.68 54714.95 88888.00 2013-10-02 12:22:11.125 275 12582.60 272.65 54714.97 88888.00 2013-10-02 12:22:11.250 275 12582.55 272.60 54715.03 88888.00 2013-10-02 12:22:11.375 275 12582.52 272.57 54715.05 88888.00 2013-10-02 12:22:11.500 275 12582.58 272.55 54715.05 88888.00 2013-10-02 12:22:11.625 275 12582.65 272.50 54715.10 88888.00 2013-10-02 12:22:11.750 275 12582.60 272.48 54715.07 88888.00 2013-10-02 12:22:11.875 275 12582.58 272.45 54715.10 88888.00 2013-10-02 12:22:12.000 275 12582.55 272.40 54715.12 88888.00 2013-10-02 12:22:12.125 275 12582.52 272.35 54715.12 88888.00 2013-10-02 12:22:12.250 275 12582.52 272.30 54715.15 88888.00 2013-10-02 12:22:12.375 275 12582.58 272.27 54715.15 88888.00 2013-10-02 12:22:12.500 275 12582.58 272.25 54715.18 88888.00 2013-10-02 12:22:12.625 275 12582.55 272.23 54715.20 88888.00 2013-10-02 12:22:12.750 275 12582.50 272.20 54715.20 88888.00 2013-10-02 12:22:12.875 275 12582.48 272.18 54715.20 88888.00 2013-10-02 12:22:13.000 275 12582.55 272.15 54715.20 88888.00 2013-10-02 12:22:13.125 275 12582.58 272.10 54715.22 88888.00 2013-10-02 12:22:13.250 275 12582.55 272.05 54715.25 88888.00 2013-10-02 12:22:13.375 275 12582.58 272.07 54715.28 88888.00 2013-10-02 12:22:13.500 275 12582.60 272.05 54715.28 88888.00 2013-10-02 12:22:13.625 275 12582.62 272.05 54715.30 88888.00 2013-10-02 12:22:13.750 275 12582.60 272.00 54715.30 88888.00 2013-10-02 12:22:13.875 275 12582.60 271.95 54715.32 88888.00 2013-10-02 12:22:14.000 275 12582.58 271.98 54715.35 88888.00 2013-10-02 12:22:14.125 275 12582.52 271.95 54715.40 88888.00 2013-10-02 12:22:14.250 275 12582.52 271.95 54715.40 88888.00 2013-10-02 12:22:14.375 275 12582.62 271.95 54715.40 88888.00 2013-10-02 12:22:14.500 275 12582.65 271.93 54715.40 88888.00 2013-10-02 12:22:14.625 275 12582.70 271.90 54715.43 88888.00 2013-10-02 12:22:14.750 275 12582.75 271.85 54715.45 88888.00 2013-10-02 12:22:14.875 275 12582.77 271.85 54715.47 88888.00 2013-10-02 12:22:15.000 275 12582.75 271.82 54715.47 88888.00 2013-10-02 12:22:15.125 275 12582.73 271.80 54715.47 88888.00 2013-10-02 12:22:15.250 275 12582.70 271.80 54715.47 88888.00 2013-10-02 12:22:15.375 275 12582.77 271.77 54715.47 88888.00 2013-10-02 12:22:15.500 275 12582.83 271.75 54715.53 88888.00 2013-10-02 12:22:15.625 275 12582.85 271.73 54715.53 88888.00 2013-10-02 12:22:15.750 275 12582.92 271.70 54715.55 88888.00 2013-10-02 12:22:15.875 275 12582.98 271.70 54715.57 88888.00 2013-10-02 12:22:16.000 275 12583.02 271.68 54715.60 88888.00 2013-10-02 12:22:16.125 275 12583.05 271.70 54715.62 88888.00 2013-10-02 12:22:16.250 275 12583.05 271.68 54715.62 88888.00 2013-10-02 12:22:16.375 275 12583.10 271.62 54715.65 88888.00 2013-10-02 12:22:16.500 275 12583.10 271.62 54715.65 88888.00 2013-10-02 12:22:16.625 275 12583.12 271.60 54715.68 88888.00 2013-10-02 12:22:16.750 275 12583.15 271.60 54715.70 88888.00 2013-10-02 12:22:16.875 275 12583.20 271.57 54715.70 88888.00 2013-10-02 12:22:17.000 275 12583.17 271.57 54715.70 88888.00 2013-10-02 12:22:17.125 275 12583.23 271.57 54715.72 88888.00 2013-10-02 12:22:17.250 275 12583.38 271.52 54715.72 88888.00 2013-10-02 12:22:17.375 275 12583.45 271.55 54715.75 88888.00 2013-10-02 12:22:17.500 275 12583.45 271.55 54715.75 88888.00 2013-10-02 12:22:17.625 275 12583.42 271.55 54715.75 88888.00 2013-10-02 12:22:17.750 275 12583.50 271.57 54715.75 88888.00 2013-10-02 12:22:17.875 275 12583.58 271.50 54715.78 88888.00 2013-10-02 12:22:18.000 275 12583.62 271.52 54715.78 88888.00 2013-10-02 12:22:18.125 275 12583.65 271.52 54715.82 88888.00 2013-10-02 12:22:18.250 275 12583.67 271.48 54715.82 88888.00 2013-10-02 12:22:18.375 275 12583.73 271.50 54715.82 88888.00 2013-10-02 12:22:18.500 275 12583.80 271.48 54715.85 88888.00 2013-10-02 12:22:18.625 275 12583.88 271.50 54715.85 88888.00 2013-10-02 12:22:18.750 275 12583.92 271.52 54715.85 88888.00 2013-10-02 12:22:18.875 275 12583.95 271.50 54715.85 88888.00 2013-10-02 12:22:19.000 275 12584.00 271.52 54715.88 88888.00 2013-10-02 12:22:19.125 275 12584.05 271.55 54715.90 88888.00 2013-10-02 12:22:19.250 275 12584.10 271.55 54715.90 88888.00 2013-10-02 12:22:19.375 275 12584.20 271.57 54715.88 88888.00 2013-10-02 12:22:19.500 275 12584.27 271.65 54715.90 88888.00 2013-10-02 12:22:19.625 275 12584.35 271.65 54715.93 88888.00 2013-10-02 12:22:19.750 275 12584.42 271.68 54715.90 88888.00 2013-10-02 12:22:19.875 275 12584.55 271.77 54715.93 88888.00 2013-10-02 12:22:20.000 275 12584.62 271.80 54715.93 88888.00 2013-10-02 12:22:20.125 275 12584.62 271.82 54715.93 88888.00 2013-10-02 12:22:20.250 275 12584.70 271.82 54715.95 88888.00 2013-10-02 12:22:20.375 275 12584.83 271.85 54715.95 88888.00 2013-10-02 12:22:20.500 275 12584.88 271.90 54715.93 88888.00 2013-10-02 12:22:20.625 275 12584.92 271.93 54715.90 88888.00 2013-10-02 12:22:20.750 275 12585.10 271.93 54715.93 88888.00 2013-10-02 12:22:20.875 275 12585.20 271.95 54715.93 88888.00 2013-10-02 12:22:21.000 275 12585.27 272.00 54715.95 88888.00 2013-10-02 12:22:21.125 275 12585.35 272.00 54715.97 88888.00 2013-10-02 12:22:21.250 275 12585.40 272.00 54716.00 88888.00 2013-10-02 12:22:21.375 275 12585.52 272.02 54715.97 88888.00 2013-10-02 12:22:21.500 275 12585.67 272.02 54715.97 88888.00 2013-10-02 12:22:21.625 275 12585.77 272.02 54715.97 88888.00 2013-10-02 12:22:21.750 275 12585.88 272.02 54715.97 88888.00 2013-10-02 12:22:21.875 275 12585.95 272.02 54715.97 88888.00 2013-10-02 12:22:22.000 275 12586.08 272.02 54715.97 88888.00 2013-10-02 12:22:22.125 275 12586.20 272.02 54715.97 88888.00 2013-10-02 12:22:22.250 275 12586.30 272.00 54716.03 88888.00 2013-10-02 12:22:22.375 275 12586.40 272.00 54716.00 88888.00 2013-10-02 12:22:22.500 275 12586.52 272.02 54716.03 88888.00 2013-10-02 12:22:22.625 275 12586.62 272.02 54716.03 88888.00 2013-10-02 12:22:22.750 275 12586.73 272.00 54716.03 88888.00 2013-10-02 12:22:22.875 275 12586.77 271.98 54716.03 88888.00 2013-10-02 12:22:23.000 275 12586.88 271.98 54716.03 88888.00 2013-10-02 12:22:23.125 275 12586.90 271.98 54716.05 88888.00 2013-10-02 12:22:23.250 275 12586.92 271.95 54716.07 88888.00 2013-10-02 12:22:23.375 275 12587.05 271.93 54716.07 88888.00 2013-10-02 12:22:23.500 275 12587.12 271.90 54716.07 88888.00 2013-10-02 12:22:23.625 275 12587.12 271.90 54716.07 88888.00 2013-10-02 12:22:23.750 275 12587.23 271.85 54716.10 88888.00 2013-10-02 12:22:23.875 275 12587.35 271.82 54716.10 88888.00 2013-10-02 12:22:24.000 275 12587.45 271.75 54716.12 88888.00 2013-10-02 12:22:24.125 275 12587.52 271.73 54716.15 88888.00 2013-10-02 12:22:24.250 275 12587.48 271.73 54716.15 88888.00 2013-10-02 12:22:24.375 275 12587.60 271.70 54716.15 88888.00 2013-10-02 12:22:24.500 275 12587.58 271.65 54716.18 88888.00 2013-10-02 12:22:24.625 275 12587.58 271.60 54716.20 88888.00 2013-10-02 12:22:24.750 275 12587.65 271.60 54716.20 88888.00 2013-10-02 12:22:24.875 275 12587.73 271.55 54716.25 88888.00 2013-10-02 12:22:25.000 275 12587.73 271.50 54716.25 88888.00 2013-10-02 12:22:25.125 275 12587.70 271.45 54716.28 88888.00 2013-10-02 12:22:25.250 275 12587.77 271.43 54716.25 88888.00 2013-10-02 12:22:25.375 275 12587.90 271.40 54716.30 88888.00 2013-10-02 12:22:25.500 275 12587.92 271.32 54716.32 88888.00 2013-10-02 12:22:25.625 275 12587.98 271.27 54716.35 88888.00 2013-10-02 12:22:25.750 275 12587.98 271.20 54716.35 88888.00 2013-10-02 12:22:25.875 275 12587.95 271.18 54716.38 88888.00 2013-10-02 12:22:26.000 275 12587.95 271.12 54716.38 88888.00 2013-10-02 12:22:26.125 275 12587.95 271.07 54716.40 88888.00 2013-10-02 12:22:26.250 275 12587.92 270.98 54716.45 88888.00 2013-10-02 12:22:26.375 275 12588.00 270.90 54716.45 88888.00 2013-10-02 12:22:26.500 275 12587.95 270.82 54716.47 88888.00 2013-10-02 12:22:26.625 275 12587.92 270.75 54716.53 88888.00 2013-10-02 12:22:26.750 275 12587.98 270.70 54716.53 88888.00 2013-10-02 12:22:26.875 275 12588.05 270.62 54716.55 88888.00 2013-10-02 12:22:27.000 275 12588.02 270.50 54716.60 88888.00 2013-10-02 12:22:27.125 275 12587.98 270.45 54716.62 88888.00 2013-10-02 12:22:27.250 275 12587.92 270.38 54716.65 88888.00 2013-10-02 12:22:27.375 275 12587.95 270.32 54716.68 88888.00 2013-10-02 12:22:27.500 275 12588.00 270.25 54716.70 88888.00 2013-10-02 12:22:27.625 275 12588.05 270.18 54716.75 88888.00 2013-10-02 12:22:27.750 275 12588.02 270.12 54716.78 88888.00 2013-10-02 12:22:27.875 275 12588.00 270.05 54716.80 88888.00 2013-10-02 12:22:28.000 275 12587.95 269.98 54716.80 88888.00 2013-10-02 12:22:28.125 275 12587.92 269.93 54716.85 88888.00 2013-10-02 12:22:28.250 275 12587.90 269.80 54716.90 88888.00 2013-10-02 12:22:28.375 275 12587.98 269.75 54716.93 88888.00 2013-10-02 12:22:28.500 275 12588.00 269.68 54716.95 88888.00 2013-10-02 12:22:28.625 275 12587.95 269.60 54716.97 88888.00 2013-10-02 12:22:28.750 275 12587.90 269.57 54717.03 88888.00 2013-10-02 12:22:28.875 275 12587.88 269.50 54717.07 88888.00 2013-10-02 12:22:29.000 275 12587.92 269.43 54717.10 88888.00 2013-10-02 12:22:29.125 275 12587.90 269.35 54717.12 88888.00 2013-10-02 12:22:29.250 275 12587.90 269.25 54717.18 88888.00 2013-10-02 12:22:29.375 275 12587.90 269.18 54717.18 88888.00 2013-10-02 12:22:29.500 275 12587.83 269.10 54717.20 88888.00 2013-10-02 12:22:29.625 275 12587.77 269.05 54717.22 88888.00 2013-10-02 12:22:29.750 275 12587.83 268.98 54717.28 88888.00 2013-10-02 12:22:29.875 275 12587.85 268.93 54717.30 88888.00 2013-10-02 12:22:30.000 275 12587.77 268.88 54717.35 88888.00 2013-10-02 12:22:30.125 275 12587.77 268.80 54717.43 88888.00 2013-10-02 12:22:30.250 275 12587.73 268.70 54717.45 88888.00 2013-10-02 12:22:30.375 275 12587.65 268.65 54717.47 88888.00 2013-10-02 12:22:30.500 275 12587.65 268.57 54717.53 88888.00 2013-10-02 12:22:30.625 275 12587.60 268.50 54717.57 88888.00 2013-10-02 12:22:30.750 275 12587.58 268.45 54717.62 88888.00 2013-10-02 12:22:30.875 275 12587.48 268.40 54717.62 88888.00 2013-10-02 12:22:31.000 275 12587.42 268.32 54717.68 88888.00 2013-10-02 12:22:31.125 275 12587.42 268.27 54717.70 88888.00 2013-10-02 12:22:31.250 275 12587.35 268.20 54717.75 88888.00 2013-10-02 12:22:31.375 275 12587.33 268.18 54717.82 88888.00 2013-10-02 12:22:31.500 275 12587.30 268.10 54717.85 88888.00 2013-10-02 12:22:31.625 275 12587.23 268.02 54717.90 88888.00 2013-10-02 12:22:31.750 275 12587.17 268.00 54717.95 88888.00 2013-10-02 12:22:31.875 275 12587.10 267.95 54718.03 88888.00 2013-10-02 12:22:32.000 275 12587.05 267.90 54718.05 88888.00 2013-10-02 12:22:32.125 275 12587.05 267.88 54718.07 88888.00 2013-10-02 12:22:32.250 275 12586.95 267.77 54718.12 88888.00 2013-10-02 12:22:32.375 275 12586.95 267.75 54718.18 88888.00 2013-10-02 12:22:32.500 275 12586.92 267.70 54718.22 88888.00 2013-10-02 12:22:32.625 275 12586.88 267.65 54718.25 88888.00 2013-10-02 12:22:32.750 275 12586.80 267.60 54718.32 88888.00 2013-10-02 12:22:32.875 275 12586.73 267.60 54718.38 88888.00 2013-10-02 12:22:33.000 275 12586.70 267.52 54718.38 88888.00 2013-10-02 12:22:33.125 275 12586.75 267.48 54718.43 88888.00 2013-10-02 12:22:33.250 275 12586.62 267.45 54718.55 88888.00 2013-10-02 12:22:33.375 275 12586.60 267.40 54718.55 88888.00 2013-10-02 12:22:33.500 275 12586.55 267.38 54718.57 88888.00 2013-10-02 12:22:33.625 275 12586.52 267.35 54718.65 88888.00 2013-10-02 12:22:33.750 275 12586.50 267.30 54718.68 88888.00 2013-10-02 12:22:33.875 275 12586.42 267.27 54718.75 88888.00 2013-10-02 12:22:34.000 275 12586.35 267.27 54718.78 88888.00 2013-10-02 12:22:34.125 275 12586.35 267.23 54718.82 88888.00 2013-10-02 12:22:34.250 275 12586.33 267.18 54718.85 88888.00 2013-10-02 12:22:34.375 275 12586.40 267.18 54718.90 88888.00 2013-10-02 12:22:34.500 275 12586.30 267.18 54718.93 88888.00 2013-10-02 12:22:34.625 275 12586.17 267.12 54719.00 88888.00 2013-10-02 12:22:34.750 275 12586.15 267.12 54719.07 88888.00 2013-10-02 12:22:34.875 275 12586.17 267.10 54719.10 88888.00 2013-10-02 12:22:35.000 275 12586.20 267.10 54719.10 88888.00 2013-10-02 12:22:35.125 275 12586.12 267.10 54719.18 88888.00 2013-10-02 12:22:35.250 275 12586.02 267.05 54719.22 88888.00 2013-10-02 12:22:35.375 275 12586.05 267.05 54719.25 88888.00 2013-10-02 12:22:35.500 275 12585.98 267.05 54719.28 88888.00 2013-10-02 12:22:35.625 275 12585.90 267.00 54719.35 88888.00 2013-10-02 12:22:35.750 275 12585.85 266.98 54719.38 88888.00 2013-10-02 12:22:35.875 275 12585.83 266.95 54719.43 88888.00 2013-10-02 12:22:36.000 275 12585.77 266.93 54719.43 88888.00 2013-10-02 12:22:36.125 275 12585.67 266.93 54719.47 88888.00 2013-10-02 12:22:36.250 275 12585.60 266.90 54719.55 88888.00 2013-10-02 12:22:36.375 275 12585.60 266.88 54719.60 88888.00 2013-10-02 12:22:36.500 275 12585.62 266.88 54719.60 88888.00 2013-10-02 12:22:36.625 275 12585.60 266.82 54719.65 88888.00 2013-10-02 12:22:36.750 275 12585.58 266.82 54719.72 88888.00 2013-10-02 12:22:36.875 275 12585.50 266.80 54719.80 88888.00 2013-10-02 12:22:37.000 275 12585.45 266.77 54719.82 88888.00 2013-10-02 12:22:37.125 275 12585.38 266.75 54719.88 88888.00 2013-10-02 12:22:37.250 275 12585.40 266.73 54719.93 88888.00 2013-10-02 12:22:37.375 275 12585.40 266.70 54719.97 88888.00 2013-10-02 12:22:37.500 275 12585.27 266.70 54720.03 88888.00 2013-10-02 12:22:37.625 275 12585.17 266.68 54720.05 88888.00 2013-10-02 12:22:37.750 275 12585.12 266.68 54720.07 88888.00 2013-10-02 12:22:37.875 275 12585.10 266.65 54720.10 88888.00 2013-10-02 12:22:38.000 275 12585.15 266.62 54720.15 88888.00 2013-10-02 12:22:38.125 275 12585.02 266.60 54720.22 88888.00 2013-10-02 12:22:38.250 275 12584.90 266.57 54720.28 88888.00 2013-10-02 12:22:38.375 275 12584.92 266.57 54720.30 88888.00 2013-10-02 12:22:38.500 275 12584.90 266.52 54720.32 88888.00 2013-10-02 12:22:38.625 275 12584.83 266.55 54720.35 88888.00 2013-10-02 12:22:38.750 275 12584.77 266.52 54720.40 88888.00 2013-10-02 12:22:38.875 275 12584.67 266.50 54720.45 88888.00 2013-10-02 12:22:39.000 275 12584.67 266.50 54720.47 88888.00 2013-10-02 12:22:39.125 275 12584.65 266.48 54720.50 88888.00 2013-10-02 12:22:39.250 275 12584.60 266.45 54720.57 88888.00 2013-10-02 12:22:39.375 275 12584.60 266.43 54720.62 88888.00 2013-10-02 12:22:39.500 275 12584.60 266.43 54720.65 88888.00 2013-10-02 12:22:39.625 275 12584.58 266.40 54720.68 88888.00 2013-10-02 12:22:39.750 275 12584.52 266.40 54720.70 88888.00 2013-10-02 12:22:39.875 275 12584.48 266.43 54720.72 88888.00 2013-10-02 12:22:40.000 275 12584.48 266.43 54720.78 88888.00 2013-10-02 12:22:40.125 275 12584.48 266.40 54720.80 88888.00 2013-10-02 12:22:40.250 275 12584.40 266.40 54720.85 88888.00 2013-10-02 12:22:40.375 275 12584.40 266.43 54720.90 88888.00 2013-10-02 12:22:40.500 275 12584.30 266.43 54720.93 88888.00 2013-10-02 12:22:40.625 275 12584.25 266.40 54720.95 88888.00 2013-10-02 12:22:40.750 275 12584.25 266.40 54720.97 88888.00 2013-10-02 12:22:40.875 275 12584.25 266.43 54721.00 88888.00 2013-10-02 12:22:41.000 275 12584.25 266.45 54721.07 88888.00 2013-10-02 12:22:41.125 275 12584.23 266.43 54721.12 88888.00 2013-10-02 12:22:41.250 275 12584.25 266.43 54721.12 88888.00 2013-10-02 12:22:41.375 275 12584.27 266.43 54721.20 88888.00 2013-10-02 12:22:41.500 275 12584.25 266.45 54721.22 88888.00 2013-10-02 12:22:41.625 275 12584.23 266.45 54721.22 88888.00 2013-10-02 12:22:41.750 275 12584.17 266.45 54721.28 88888.00 2013-10-02 12:22:41.875 275 12584.20 266.43 54721.30 88888.00 2013-10-02 12:22:42.000 275 12584.25 266.43 54721.30 88888.00 2013-10-02 12:22:42.125 275 12584.23 266.45 54721.32 88888.00 2013-10-02 12:22:42.250 275 12584.25 266.45 54721.43 88888.00 2013-10-02 12:22:42.375 275 12584.35 266.50 54721.43 88888.00 2013-10-02 12:22:42.500 275 12584.38 266.50 54721.45 88888.00 2013-10-02 12:22:42.625 275 12584.35 266.52 54721.50 88888.00 2013-10-02 12:22:42.750 275 12584.40 266.57 54721.53 88888.00 2013-10-02 12:22:42.875 275 12584.35 266.57 54721.53 88888.00 2013-10-02 12:22:43.000 275 12584.38 266.57 54721.57 88888.00 2013-10-02 12:22:43.125 275 12584.42 266.65 54721.60 88888.00 2013-10-02 12:22:43.250 275 12584.45 266.65 54721.62 88888.00 2013-10-02 12:22:43.375 275 12584.52 266.68 54721.65 88888.00 2013-10-02 12:22:43.500 275 12584.60 266.73 54721.68 88888.00 2013-10-02 12:22:43.625 275 12584.60 266.73 54721.72 88888.00 2013-10-02 12:22:43.750 275 12584.65 266.75 54721.72 88888.00 2013-10-02 12:22:43.875 275 12584.67 266.75 54721.72 88888.00 2013-10-02 12:22:44.000 275 12584.67 266.77 54721.75 88888.00 2013-10-02 12:22:44.125 275 12584.65 266.80 54721.80 88888.00 2013-10-02 12:22:44.250 275 12584.58 266.85 54721.82 88888.00 2013-10-02 12:22:44.375 275 12584.70 266.88 54721.85 88888.00 2013-10-02 12:22:44.500 275 12584.77 266.90 54721.88 88888.00 2013-10-02 12:22:44.625 275 12584.77 266.90 54721.93 88888.00 2013-10-02 12:22:44.750 275 12584.75 266.93 54721.93 88888.00 2013-10-02 12:22:44.875 275 12584.77 266.93 54721.95 88888.00 2013-10-02 12:22:45.000 275 12584.80 266.93 54722.00 88888.00 2013-10-02 12:22:45.125 275 12584.83 266.93 54722.05 88888.00 2013-10-02 12:22:45.250 275 12584.83 266.93 54722.10 88888.00 2013-10-02 12:22:45.375 275 12584.88 266.90 54722.10 88888.00 2013-10-02 12:22:45.500 275 12584.85 266.88 54722.15 88888.00 2013-10-02 12:22:45.625 275 12584.85 266.88 54722.18 88888.00 2013-10-02 12:22:45.750 275 12584.85 266.88 54722.20 88888.00 2013-10-02 12:22:45.875 275 12584.83 266.85 54722.22 88888.00 2013-10-02 12:22:46.000 275 12584.80 266.88 54722.28 88888.00 2013-10-02 12:22:46.125 275 12584.80 266.85 54722.30 88888.00 2013-10-02 12:22:46.250 275 12584.83 266.82 54722.35 88888.00 2013-10-02 12:22:46.375 275 12584.92 266.82 54722.38 88888.00 2013-10-02 12:22:46.500 275 12584.92 266.85 54722.43 88888.00 2013-10-02 12:22:46.625 275 12584.88 266.85 54722.43 88888.00 2013-10-02 12:22:46.750 275 12584.90 266.82 54722.47 88888.00 2013-10-02 12:22:46.875 275 12584.95 266.82 54722.50 88888.00 2013-10-02 12:22:47.000 275 12584.95 266.80 54722.53 88888.00 2013-10-02 12:22:47.125 275 12584.90 266.80 54722.55 88888.00 2013-10-02 12:22:47.250 275 12584.88 266.77 54722.60 88888.00 2013-10-02 12:22:47.375 275 12584.88 266.75 54722.62 88888.00 2013-10-02 12:22:47.500 275 12584.88 266.75 54722.68 88888.00 2013-10-02 12:22:47.625 275 12584.90 266.77 54722.72 88888.00 2013-10-02 12:22:47.750 275 12584.98 266.77 54722.72 88888.00 2013-10-02 12:22:47.875 275 12584.95 266.77 54722.75 88888.00 2013-10-02 12:22:48.000 275 12584.88 266.80 54722.80 88888.00 2013-10-02 12:22:48.125 275 12584.83 266.77 54722.80 88888.00 2013-10-02 12:22:48.250 275 12584.83 266.80 54722.88 88888.00 2013-10-02 12:22:48.375 275 12584.83 266.85 54722.90 88888.00 2013-10-02 12:22:48.500 275 12584.80 266.82 54722.95 88888.00 2013-10-02 12:22:48.625 275 12584.80 266.85 54722.95 88888.00 2013-10-02 12:22:48.750 275 12584.83 266.82 54723.00 88888.00 2013-10-02 12:22:48.875 275 12584.83 266.85 54723.03 88888.00 2013-10-02 12:22:49.000 275 12584.85 266.85 54723.05 88888.00 2013-10-02 12:22:49.125 275 12584.88 266.82 54723.12 88888.00 2013-10-02 12:22:49.250 275 12584.85 266.88 54723.18 88888.00 2013-10-02 12:22:49.375 275 12584.85 266.90 54723.15 88888.00 2013-10-02 12:22:49.500 275 12584.85 266.88 54723.20 88888.00 2013-10-02 12:22:49.625 275 12584.88 266.88 54723.20 88888.00 2013-10-02 12:22:49.750 275 12584.95 266.90 54723.25 88888.00 2013-10-02 12:22:49.875 275 12585.00 266.90 54723.25 88888.00 2013-10-02 12:22:50.000 275 12585.02 266.93 54723.28 88888.00 2013-10-02 12:22:50.125 275 12585.00 266.95 54723.32 88888.00 2013-10-02 12:22:50.250 275 12584.98 266.93 54723.35 88888.00 2013-10-02 12:22:50.375 275 12585.02 266.93 54723.40 88888.00 2013-10-02 12:22:50.500 275 12585.08 266.90 54723.43 88888.00 2013-10-02 12:22:50.625 275 12585.10 266.93 54723.47 88888.00 2013-10-02 12:22:50.750 275 12585.10 266.93 54723.47 88888.00 2013-10-02 12:22:50.875 275 12585.10 266.88 54723.53 88888.00 2013-10-02 12:22:51.000 275 12585.10 266.85 54723.55 88888.00 2013-10-02 12:22:51.125 275 12585.02 266.85 54723.57 88888.00 2013-10-02 12:22:51.250 275 12584.98 266.80 54723.62 88888.00 2013-10-02 12:22:51.375 275 12585.02 266.80 54723.65 88888.00 2013-10-02 12:22:51.500 275 12585.00 266.80 54723.68 88888.00 2013-10-02 12:22:51.625 275 12584.98 266.77 54723.72 88888.00 2013-10-02 12:22:51.750 275 12584.95 266.75 54723.75 88888.00 2013-10-02 12:22:51.875 275 12584.95 266.73 54723.82 88888.00 2013-10-02 12:22:52.000 275 12584.98 266.70 54723.85 88888.00 2013-10-02 12:22:52.125 275 12584.95 266.70 54723.90 88888.00 2013-10-02 12:22:52.250 275 12584.88 266.65 54723.93 88888.00 2013-10-02 12:22:52.375 275 12584.85 266.62 54723.95 88888.00 2013-10-02 12:22:52.500 275 12584.83 266.57 54724.00 88888.00 2013-10-02 12:22:52.625 275 12584.77 266.55 54724.00 88888.00 2013-10-02 12:22:52.750 275 12584.75 266.52 54724.07 88888.00 2013-10-02 12:22:52.875 275 12584.73 266.50 54724.15 88888.00 2013-10-02 12:22:53.000 275 12584.70 266.45 54724.18 88888.00 2013-10-02 12:22:53.125 275 12584.70 266.45 54724.22 88888.00 2013-10-02 12:22:53.250 275 12584.62 266.40 54724.22 88888.00 2013-10-02 12:22:53.375 275 12584.60 266.40 54724.28 88888.00 2013-10-02 12:22:53.500 275 12584.58 266.35 54724.35 88888.00 2013-10-02 12:22:53.625 275 12584.55 266.32 54724.40 88888.00 2013-10-02 12:22:53.750 275 12584.50 266.30 54724.45 88888.00 2013-10-02 12:22:53.875 275 12584.48 266.25 54724.47 88888.00 2013-10-02 12:22:54.000 275 12584.45 266.23 54724.55 88888.00 2013-10-02 12:22:54.125 275 12584.40 266.20 54724.57 88888.00 2013-10-02 12:22:54.250 275 12584.33 266.18 54724.62 88888.00 2013-10-02 12:22:54.375 275 12584.30 266.15 54724.68 88888.00 2013-10-02 12:22:54.500 275 12584.20 266.12 54724.75 88888.00 2013-10-02 12:22:54.625 275 12584.20 266.10 54724.78 88888.00 2013-10-02 12:22:54.750 275 12584.17 266.10 54724.80 88888.00 2013-10-02 12:22:54.875 275 12584.17 266.10 54724.85 88888.00 2013-10-02 12:22:55.000 275 12584.15 266.07 54724.88 88888.00 2013-10-02 12:22:55.125 275 12584.08 266.07 54724.93 88888.00 2013-10-02 12:22:55.250 275 12584.00 266.05 54724.97 88888.00 2013-10-02 12:22:55.375 275 12583.98 266.02 54724.97 88888.00 2013-10-02 12:22:55.500 275 12583.98 266.05 54725.05 88888.00 2013-10-02 12:22:55.625 275 12584.00 266.05 54725.07 88888.00 2013-10-02 12:22:55.750 275 12583.95 266.02 54725.12 88888.00 2013-10-02 12:22:55.875 275 12583.95 266.00 54725.18 88888.00 2013-10-02 12:22:56.000 275 12583.98 266.00 54725.20 88888.00 2013-10-02 12:22:56.125 275 12583.90 266.02 54725.25 88888.00 2013-10-02 12:22:56.250 275 12583.90 265.98 54725.30 88888.00 2013-10-02 12:22:56.375 275 12583.90 265.98 54725.35 88888.00 2013-10-02 12:22:56.500 275 12583.90 265.95 54725.38 88888.00 2013-10-02 12:22:56.625 275 12583.85 265.93 54725.43 88888.00 2013-10-02 12:22:56.750 275 12583.88 265.95 54725.47 88888.00 2013-10-02 12:22:56.875 275 12583.83 265.93 54725.53 88888.00 2013-10-02 12:22:57.000 275 12583.73 265.90 54725.50 88888.00 2013-10-02 12:22:57.125 275 12583.70 265.88 54725.55 88888.00 2013-10-02 12:22:57.250 275 12583.67 265.88 54725.62 88888.00 2013-10-02 12:22:57.375 275 12583.70 265.88 54725.68 88888.00 2013-10-02 12:22:57.500 275 12583.65 265.90 54725.70 88888.00 2013-10-02 12:22:57.625 275 12583.62 265.88 54725.75 88888.00 2013-10-02 12:22:57.750 275 12583.55 265.82 54725.80 88888.00 2013-10-02 12:22:57.875 275 12583.42 265.82 54725.85 88888.00 2013-10-02 12:22:58.000 275 12583.40 265.80 54725.90 88888.00 2013-10-02 12:22:58.125 275 12583.45 265.80 54725.95 88888.00 2013-10-02 12:22:58.250 275 12583.42 265.77 54726.00 88888.00 2013-10-02 12:22:58.375 275 12583.35 265.77 54726.00 88888.00 2013-10-02 12:22:58.500 275 12583.27 265.77 54726.07 88888.00 2013-10-02 12:22:58.625 275 12583.23 265.75 54726.10 88888.00 2013-10-02 12:22:58.750 275 12583.30 265.73 54726.12 88888.00 2013-10-02 12:22:58.875 275 12583.33 265.75 54726.18 88888.00 2013-10-02 12:22:59.000 275 12583.33 265.73 54726.25 88888.00 2013-10-02 12:22:59.125 275 12583.25 265.73 54726.32 88888.00 2013-10-02 12:22:59.250 275 12583.17 265.70 54726.35 88888.00 2013-10-02 12:22:59.375 275 12583.23 265.70 54726.38 88888.00 2013-10-02 12:22:59.500 275 12583.23 265.70 54726.43 88888.00 2013-10-02 12:22:59.625 275 12583.17 265.70 54726.47 88888.00 2013-10-02 12:22:59.750 275 12583.15 265.70 54726.53 88888.00 2013-10-02 12:22:59.875 275 12583.15 265.68 54726.57 88888.00 2013-10-02 12:23:00.000 275 12583.15 265.65 54726.62 88888.00 2013-10-02 12:23:00.125 275 12583.08 265.65 54726.65 88888.00 2013-10-02 12:23:00.250 275 12582.95 265.65 54726.72 88888.00 2013-10-02 12:23:00.375 275 12582.95 265.65 54726.78 88888.00 2013-10-02 12:23:00.500 275 12582.95 265.62 54726.80 88888.00 2013-10-02 12:23:00.625 275 12582.88 265.60 54726.82 88888.00 2013-10-02 12:23:00.750 275 12582.83 265.60 54726.85 88888.00 2013-10-02 12:23:00.875 275 12582.75 265.60 54726.93 88888.00 2013-10-02 12:23:01.000 275 12582.73 265.60 54726.95 88888.00 2013-10-02 12:23:01.125 275 12582.73 265.60 54727.03 88888.00 2013-10-02 12:23:01.250 275 12582.67 265.57 54727.07 88888.00 2013-10-02 12:23:01.375 275 12582.67 265.57 54727.12 88888.00 2013-10-02 12:23:01.500 275 12582.70 265.57 54727.18 88888.00 2013-10-02 12:23:01.625 275 12582.70 265.55 54727.20 88888.00 2013-10-02 12:23:01.750 275 12582.65 265.55 54727.25 88888.00 2013-10-02 12:23:01.875 275 12582.55 265.50 54727.25 88888.00 2013-10-02 12:23:02.000 275 12582.48 265.52 54727.30 88888.00 2013-10-02 12:23:02.125 275 12582.50 265.55 54727.43 88888.00 2013-10-02 12:23:02.250 275 12582.45 265.52 54727.45 88888.00 2013-10-02 12:23:02.375 275 12582.40 265.52 54727.45 88888.00 2013-10-02 12:23:02.500 275 12582.38 265.52 54727.47 88888.00 2013-10-02 12:23:02.625 275 12582.35 265.50 54727.50 88888.00 2013-10-02 12:23:02.750 275 12582.33 265.50 54727.57 88888.00 2013-10-02 12:23:02.875 275 12582.30 265.50 54727.60 88888.00 2013-10-02 12:23:03.000 275 12582.23 265.50 54727.62 88888.00 2013-10-02 12:23:03.125 275 12582.17 265.48 54727.70 88888.00 2013-10-02 12:23:03.250 275 12582.10 265.50 54727.75 88888.00 2013-10-02 12:23:03.375 275 12582.15 265.50 54727.80 88888.00 2013-10-02 12:23:03.500 275 12582.12 265.52 54727.82 88888.00 2013-10-02 12:23:03.625 275 12582.10 265.52 54727.90 88888.00 2013-10-02 12:23:03.750 275 12582.08 265.55 54727.93 88888.00 2013-10-02 12:23:03.875 275 12582.00 265.55 54727.95 88888.00 2013-10-02 12:23:04.000 275 12581.92 265.57 54727.97 88888.00 2013-10-02 12:23:04.125 275 12581.85 265.57 54728.05 88888.00 2013-10-02 12:23:04.250 275 12581.80 265.57 54728.07 88888.00 2013-10-02 12:23:04.375 275 12581.85 265.60 54728.10 88888.00 2013-10-02 12:23:04.500 275 12581.88 265.60 54728.12 88888.00 2013-10-02 12:23:04.625 275 12581.80 265.60 54728.15 88888.00 2013-10-02 12:23:04.750 275 12581.70 265.62 54728.25 88888.00 2013-10-02 12:23:04.875 275 12581.67 265.62 54728.28 88888.00 2013-10-02 12:23:05.000 275 12581.70 265.62 54728.30 88888.00 2013-10-02 12:23:05.125 275 12581.65 265.68 54728.38 88888.00 2013-10-02 12:23:05.250 275 12581.60 265.70 54728.43 88888.00 2013-10-02 12:23:05.375 275 12581.58 265.70 54728.47 88888.00 2013-10-02 12:23:05.500 275 12581.58 265.68 54728.47 88888.00 2013-10-02 12:23:05.625 275 12581.62 265.70 54728.50 88888.00 2013-10-02 12:23:05.750 275 12581.62 265.73 54728.55 88888.00 2013-10-02 12:23:05.875 275 12581.60 265.75 54728.57 88888.00 2013-10-02 12:23:06.000 275 12581.55 265.75 54728.60 88888.00 2013-10-02 12:23:06.125 275 12581.52 265.77 54728.68 88888.00 2013-10-02 12:23:06.250 275 12581.42 265.77 54728.70 88888.00 2013-10-02 12:23:06.375 275 12581.40 265.82 54728.72 88888.00 2013-10-02 12:23:06.500 275 12581.40 265.85 54728.78 88888.00 2013-10-02 12:23:06.625 275 12581.38 265.88 54728.80 88888.00 2013-10-02 12:23:06.750 275 12581.35 265.88 54728.80 88888.00 2013-10-02 12:23:06.875 275 12581.35 265.90 54728.88 88888.00 2013-10-02 12:23:07.000 275 12581.30 265.93 54728.90 88888.00 2013-10-02 12:23:07.125 275 12581.25 265.95 54728.93 88888.00 2013-10-02 12:23:07.250 275 12581.17 265.95 54728.97 88888.00 2013-10-02 12:23:07.375 275 12581.17 266.00 54729.00 88888.00 2013-10-02 12:23:07.500 275 12581.17 266.05 54729.03 88888.00 2013-10-02 12:23:07.625 275 12581.15 266.07 54729.10 88888.00 2013-10-02 12:23:07.750 275 12581.10 266.12 54729.10 88888.00 2013-10-02 12:23:07.875 275 12581.15 266.18 54729.10 88888.00 2013-10-02 12:23:08.000 275 12581.17 266.23 54729.15 88888.00 2013-10-02 12:23:08.125 275 12581.15 266.25 54729.20 88888.00 2013-10-02 12:23:08.250 275 12581.10 266.25 54729.22 88888.00 2013-10-02 12:23:08.375 275 12581.08 266.25 54729.22 88888.00 2013-10-02 12:23:08.500 275 12581.05 266.30 54729.30 88888.00 2013-10-02 12:23:08.625 275 12581.05 266.35 54729.32 88888.00 2013-10-02 12:23:08.750 275 12581.05 266.40 54729.32 88888.00 2013-10-02 12:23:08.875 275 12581.08 266.43 54729.38 88888.00 2013-10-02 12:23:09.000 275 12581.05 266.45 54729.38 88888.00 2013-10-02 12:23:09.125 275 12581.05 266.48 54729.43 88888.00 2013-10-02 12:23:09.250 275 12581.02 266.52 54729.47 88888.00 2013-10-02 12:23:09.375 275 12581.05 266.55 54729.50 88888.00 2013-10-02 12:23:09.500 275 12581.05 266.57 54729.55 88888.00 2013-10-02 12:23:09.625 275 12581.02 266.60 54729.57 88888.00 2013-10-02 12:23:09.750 275 12581.00 266.65 54729.62 88888.00 2013-10-02 12:23:09.875 275 12581.00 266.68 54729.62 88888.00 2013-10-02 12:23:10.000 275 12580.95 266.68 54729.65 88888.00 2013-10-02 12:23:10.125 275 12580.92 266.75 54729.68 88888.00 2013-10-02 12:23:10.250 275 12580.88 266.77 54729.75 88888.00 2013-10-02 12:23:10.375 275 12580.90 266.80 54729.78 88888.00 2013-10-02 12:23:10.500 275 12580.90 266.80 54729.80 88888.00 2013-10-02 12:23:10.625 275 12580.90 266.85 54729.82 88888.00 2013-10-02 12:23:10.750 275 12580.88 266.88 54729.85 88888.00 2013-10-02 12:23:10.875 275 12580.88 266.88 54729.88 88888.00 2013-10-02 12:23:11.000 275 12580.85 266.90 54729.90 88888.00 2013-10-02 12:23:11.125 275 12580.88 266.90 54729.93 88888.00 2013-10-02 12:23:11.250 275 12580.83 266.95 54729.95 88888.00 2013-10-02 12:23:11.375 275 12580.83 267.00 54729.97 88888.00 2013-10-02 12:23:11.500 275 12580.83 267.00 54730.00 88888.00 2013-10-02 12:23:11.625 275 12580.80 267.05 54730.07 88888.00 2013-10-02 12:23:11.750 275 12580.75 267.07 54730.10 88888.00 2013-10-02 12:23:11.875 275 12580.70 267.10 54730.10 88888.00 2013-10-02 12:23:12.000 275 12580.70 267.12 54730.12 88888.00 2013-10-02 12:23:12.125 275 12580.73 267.12 54730.20 88888.00 2013-10-02 12:23:12.250 275 12580.67 267.18 54730.25 88888.00 2013-10-02 12:23:12.375 275 12580.62 267.20 54730.25 88888.00 2013-10-02 12:23:12.500 275 12580.60 267.25 54730.28 88888.00 2013-10-02 12:23:12.625 275 12580.60 267.25 54730.32 88888.00 2013-10-02 12:23:12.750 275 12580.52 267.27 54730.38 88888.00 2013-10-02 12:23:12.875 275 12580.48 267.30 54730.40 88888.00 2013-10-02 12:23:13.000 275 12580.50 267.32 54730.43 88888.00 2013-10-02 12:23:13.125 275 12580.45 267.32 54730.47 88888.00 2013-10-02 12:23:13.250 275 12580.38 267.35 54730.47 88888.00 2013-10-02 12:23:13.375 275 12580.42 267.35 54730.53 88888.00 2013-10-02 12:23:13.500 275 12580.38 267.38 54730.55 88888.00 2013-10-02 12:23:13.625 275 12580.33 267.43 54730.57 88888.00 2013-10-02 12:23:13.750 275 12580.33 267.43 54730.60 88888.00 2013-10-02 12:23:13.875 275 12580.33 267.48 54730.62 88888.00 2013-10-02 12:23:14.000 275 12580.33 267.48 54730.70 88888.00 2013-10-02 12:23:14.125 275 12580.30 267.52 54730.75 88888.00 2013-10-02 12:23:14.250 275 12580.17 267.55 54730.75 88888.00 2013-10-02 12:23:14.375 275 12580.17 267.57 54730.80 88888.00 2013-10-02 12:23:14.500 275 12580.12 267.57 54730.82 88888.00 2013-10-02 12:23:14.625 275 12580.08 267.62 54730.85 88888.00 2013-10-02 12:23:14.750 275 12580.08 267.65 54730.90 88888.00 2013-10-02 12:23:14.875 275 12580.02 267.65 54730.90 88888.00 2013-10-02 12:23:15.000 275 12580.02 267.65 54730.95 88888.00 2013-10-02 12:23:15.125 275 12580.05 267.68 54731.00 88888.00 2013-10-02 12:23:15.250 275 12580.00 267.70 54731.03 88888.00 2013-10-02 12:23:15.375 275 12580.00 267.68 54731.05 88888.00 2013-10-02 12:23:15.500 275 12579.95 267.68 54731.07 88888.00 2013-10-02 12:23:15.625 275 12579.98 267.70 54731.12 88888.00 2013-10-02 12:23:15.750 275 12579.98 267.73 54731.15 88888.00 2013-10-02 12:23:15.875 275 12580.00 267.73 54731.20 88888.00 2013-10-02 12:23:16.000 275 12579.95 267.73 54731.25 88888.00 2013-10-02 12:23:16.125 275 12579.88 267.73 54731.25 88888.00 2013-10-02 12:23:16.250 275 12579.83 267.73 54731.28 88888.00 2013-10-02 12:23:16.375 275 12579.90 267.75 54731.30 88888.00 2013-10-02 12:23:16.500 275 12579.85 267.75 54731.38 88888.00 2013-10-02 12:23:16.625 275 12579.83 267.80 54731.40 88888.00 2013-10-02 12:23:16.750 275 12579.77 267.80 54731.43 88888.00 2013-10-02 12:23:16.875 275 12579.75 267.82 54731.47 88888.00 2013-10-02 12:23:17.000 275 12579.73 267.85 54731.50 88888.00 2013-10-02 12:23:17.125 275 12579.70 267.82 54731.50 88888.00 2013-10-02 12:23:17.250 275 12579.65 267.82 54731.57 88888.00 2013-10-02 12:23:17.375 275 12579.62 267.88 54731.57 88888.00 2013-10-02 12:23:17.500 275 12579.65 267.88 54731.60 88888.00 2013-10-02 12:23:17.625 275 12579.62 267.90 54731.65 88888.00 2013-10-02 12:23:17.750 275 12579.58 267.90 54731.68 88888.00 2013-10-02 12:23:17.875 275 12579.62 267.90 54731.70 88888.00 2013-10-02 12:23:18.000 275 12579.65 267.93 54731.70 88888.00 2013-10-02 12:23:18.125 275 12579.65 267.93 54731.72 88888.00 2013-10-02 12:23:18.250 275 12579.65 267.93 54731.80 88888.00 2013-10-02 12:23:18.375 275 12579.65 267.93 54731.82 88888.00 2013-10-02 12:23:18.500 275 12579.58 267.95 54731.85 88888.00 2013-10-02 12:23:18.625 275 12579.50 268.00 54731.90 88888.00 2013-10-02 12:23:18.750 275 12579.55 268.00 54731.90 88888.00 2013-10-02 12:23:18.875 275 12579.58 268.00 54731.93 88888.00 2013-10-02 12:23:19.000 275 12579.52 268.05 54731.95 88888.00 2013-10-02 12:23:19.125 275 12579.50 268.07 54731.97 88888.00 2013-10-02 12:23:19.250 275 12579.52 268.07 54732.03 88888.00 2013-10-02 12:23:19.375 275 12579.55 268.10 54732.03 88888.00 2013-10-02 12:23:19.500 275 12579.50 268.15 54732.05 88888.00 2013-10-02 12:23:19.625 275 12579.55 268.18 54732.07 88888.00 2013-10-02 12:23:19.750 275 12579.52 268.20 54732.10 88888.00 2013-10-02 12:23:19.875 275 12579.58 268.23 54732.12 88888.00 2013-10-02 12:23:20.000 275 12579.58 268.25 54732.15 88888.00 2013-10-02 12:23:20.125 275 12579.50 268.27 54732.20 88888.00 2013-10-02 12:23:20.250 275 12579.45 268.30 54732.25 88888.00 2013-10-02 12:23:20.375 275 12579.50 268.35 54732.25 88888.00 2013-10-02 12:23:20.500 275 12579.50 268.35 54732.30 88888.00 2013-10-02 12:23:20.625 275 12579.50 268.38 54732.35 88888.00 2013-10-02 12:23:20.750 275 12579.50 268.43 54732.38 88888.00 2013-10-02 12:23:20.875 275 12579.50 268.50 54732.38 88888.00 2013-10-02 12:23:21.000 275 12579.55 268.52 54732.40 88888.00 2013-10-02 12:23:21.125 275 12579.58 268.57 54732.43 88888.00 2013-10-02 12:23:21.250 275 12579.52 268.60 54732.45 88888.00 2013-10-02 12:23:21.375 275 12579.55 268.65 54732.47 88888.00 2013-10-02 12:23:21.500 275 12579.58 268.68 54732.47 88888.00 2013-10-02 12:23:21.625 275 12579.52 268.70 54732.50 88888.00 2013-10-02 12:23:21.750 275 12579.48 268.75 54732.55 88888.00 2013-10-02 12:23:21.875 275 12579.48 268.80 54732.57 88888.00 2013-10-02 12:23:22.000 275 12579.52 268.82 54732.57 88888.00 2013-10-02 12:23:22.125 275 12579.58 268.85 54732.60 88888.00 2013-10-02 12:23:22.250 275 12579.48 268.88 54732.65 88888.00 2013-10-02 12:23:22.375 275 12579.58 268.90 54732.65 88888.00 2013-10-02 12:23:22.500 275 12579.55 268.98 54732.70 88888.00 2013-10-02 12:23:22.625 275 12579.52 268.98 54732.70 88888.00 2013-10-02 12:23:22.750 275 12579.52 269.00 54732.75 88888.00 2013-10-02 12:23:22.875 275 12579.58 269.02 54732.78 88888.00 2013-10-02 12:23:23.000 275 12579.58 269.07 54732.80 88888.00 2013-10-02 12:23:23.125 275 12579.52 269.10 54732.80 88888.00 2013-10-02 12:23:23.250 275 12579.50 269.12 54732.82 88888.00 2013-10-02 12:23:23.375 275 12579.58 269.18 54732.88 88888.00 2013-10-02 12:23:23.500 275 12579.58 269.20 54732.90 88888.00 2013-10-02 12:23:23.625 275 12579.55 269.23 54732.93 88888.00 2013-10-02 12:23:23.750 275 12579.58 269.30 54732.93 88888.00 2013-10-02 12:23:23.875 275 12579.58 269.32 54732.95 88888.00 2013-10-02 12:23:24.000 275 12579.48 269.32 54732.97 88888.00 2013-10-02 12:23:24.125 275 12579.45 269.35 54733.00 88888.00 2013-10-02 12:23:24.250 275 12579.42 269.40 54733.03 88888.00 2013-10-02 12:23:24.375 275 12579.42 269.43 54733.03 88888.00 2013-10-02 12:23:24.500 275 12579.45 269.45 54733.07 88888.00 2013-10-02 12:23:24.625 275 12579.48 269.48 54733.07 88888.00 2013-10-02 12:23:24.750 275 12579.48 269.48 54733.12 88888.00 2013-10-02 12:23:24.875 275 12579.52 269.50 54733.15 88888.00 2013-10-02 12:23:25.000 275 12579.55 269.50 54733.12 88888.00 2013-10-02 12:23:25.125 275 12579.52 269.52 54733.12 88888.00 2013-10-02 12:23:25.250 275 12579.52 269.55 54733.18 88888.00 2013-10-02 12:23:25.375 275 12579.52 269.55 54733.18 88888.00 2013-10-02 12:23:25.500 275 12579.48 269.57 54733.18 88888.00 2013-10-02 12:23:25.625 275 12579.52 269.60 54733.22 88888.00 2013-10-02 12:23:25.750 275 12579.55 269.60 54733.25 88888.00 2013-10-02 12:23:25.875 275 12579.50 269.60 54733.30 88888.00 2013-10-02 12:23:26.000 275 12579.48 269.60 54733.28 88888.00 2013-10-02 12:23:26.125 275 12579.42 269.60 54733.32 88888.00 2013-10-02 12:23:26.250 275 12579.42 269.60 54733.35 88888.00 2013-10-02 12:23:26.375 275 12579.48 269.62 54733.35 88888.00 2013-10-02 12:23:26.500 275 12579.45 269.62 54733.45 88888.00 2013-10-02 12:23:26.625 275 12579.48 269.65 54733.47 88888.00 2013-10-02 12:23:26.750 275 12579.50 269.65 54733.47 88888.00 2013-10-02 12:23:26.875 275 12579.40 269.65 54733.53 88888.00 2013-10-02 12:23:27.000 275 12579.38 269.68 54733.57 88888.00 2013-10-02 12:23:27.125 275 12579.30 269.68 54733.60 88888.00 2013-10-02 12:23:27.250 275 12579.23 269.65 54733.62 88888.00 2013-10-02 12:23:27.375 275 12579.23 269.68 54733.62 88888.00 2013-10-02 12:23:27.500 275 12579.23 269.70 54733.65 88888.00 2013-10-02 12:23:27.625 275 12579.25 269.70 54733.68 88888.00 2013-10-02 12:23:27.750 275 12579.27 269.70 54733.70 88888.00 2013-10-02 12:23:27.875 275 12579.30 269.70 54733.72 88888.00 2013-10-02 12:23:28.000 275 12579.23 269.75 54733.75 88888.00 2013-10-02 12:23:28.125 275 12579.15 269.75 54733.75 88888.00 2013-10-02 12:23:28.250 275 12579.10 269.73 54733.82 88888.00 2013-10-02 12:23:28.375 275 12579.08 269.75 54733.85 88888.00 2013-10-02 12:23:28.500 275 12579.02 269.77 54733.88 88888.00 2013-10-02 12:23:28.625 275 12579.02 269.80 54733.90 88888.00 2013-10-02 12:23:28.750 275 12579.02 269.80 54733.93 88888.00 2013-10-02 12:23:28.875 275 12579.02 269.77 54733.95 88888.00 2013-10-02 12:23:29.000 275 12579.00 269.77 54733.97 88888.00 2013-10-02 12:23:29.125 275 12578.98 269.80 54734.03 88888.00 2013-10-02 12:23:29.250 275 12578.92 269.77 54734.07 88888.00 2013-10-02 12:23:29.375 275 12578.92 269.77 54734.10 88888.00 2013-10-02 12:23:29.500 275 12578.85 269.75 54734.15 88888.00 2013-10-02 12:23:29.625 275 12578.80 269.75 54734.15 88888.00 2013-10-02 12:23:29.750 275 12578.80 269.70 54734.20 88888.00 2013-10-02 12:23:29.875 275 12578.80 269.73 54734.20 88888.00 2013-10-02 12:23:30.000 275 12578.77 269.70 54734.25 88888.00 2013-10-02 12:23:30.125 275 12578.70 269.70 54734.30 88888.00 2013-10-02 12:23:30.250 275 12578.60 269.65 54734.38 88888.00 2013-10-02 12:23:30.375 275 12578.65 269.65 54734.35 88888.00 2013-10-02 12:23:30.500 275 12578.67 269.65 54734.40 88888.00 2013-10-02 12:23:30.625 275 12578.65 269.62 54734.43 88888.00 2013-10-02 12:23:30.750 275 12578.52 269.60 54734.50 88888.00 2013-10-02 12:23:30.875 275 12578.48 269.57 54734.50 88888.00 2013-10-02 12:23:31.000 275 12578.45 269.55 54734.55 88888.00 2013-10-02 12:23:31.125 275 12578.42 269.50 54734.57 88888.00 2013-10-02 12:23:31.250 275 12578.30 269.48 54734.62 88888.00 2013-10-02 12:23:31.375 275 12578.33 269.45 54734.65 88888.00 2013-10-02 12:23:31.500 275 12578.35 269.43 54734.68 88888.00 2013-10-02 12:23:31.625 275 12578.33 269.38 54734.72 88888.00 2013-10-02 12:23:31.750 275 12578.30 269.32 54734.78 88888.00 2013-10-02 12:23:31.875 275 12578.17 269.30 54734.82 88888.00 2013-10-02 12:23:32.000 275 12578.10 269.27 54734.85 88888.00 2013-10-02 12:23:32.125 275 12578.08 269.23 54734.90 88888.00 2013-10-02 12:23:32.250 275 12578.02 269.20 54734.97 88888.00 2013-10-02 12:23:32.375 275 12578.02 269.20 54734.97 88888.00 2013-10-02 12:23:32.500 275 12578.00 269.18 54735.05 88888.00 2013-10-02 12:23:32.625 275 12577.92 269.15 54735.10 88888.00 2013-10-02 12:23:32.750 275 12577.85 269.12 54735.15 88888.00 2013-10-02 12:23:32.875 275 12577.73 269.07 54735.15 88888.00 2013-10-02 12:23:33.000 275 12577.62 269.05 54735.15 88888.00 2013-10-02 12:23:33.125 275 12577.60 269.02 54735.22 88888.00 2013-10-02 12:23:33.250 275 12577.52 269.00 54735.28 88888.00 2013-10-02 12:23:33.375 275 12577.50 269.00 54735.28 88888.00 2013-10-02 12:23:33.500 275 12577.45 268.98 54735.35 88888.00 2013-10-02 12:23:33.625 275 12577.42 268.95 54735.38 88888.00 2013-10-02 12:23:33.750 275 12577.42 268.90 54735.43 88888.00 2013-10-02 12:23:33.875 275 12577.33 268.88 54735.47 88888.00 2013-10-02 12:23:34.000 275 12577.30 268.82 54735.50 88888.00 2013-10-02 12:23:34.125 275 12577.23 268.80 54735.53 88888.00 2013-10-02 12:23:34.250 275 12577.12 268.80 54735.57 88888.00 2013-10-02 12:23:34.375 275 12577.12 268.77 54735.57 88888.00 2013-10-02 12:23:34.500 275 12577.05 268.73 54735.65 88888.00 2013-10-02 12:23:34.625 275 12577.00 268.70 54735.68 88888.00 2013-10-02 12:23:34.750 275 12576.95 268.68 54735.72 88888.00 2013-10-02 12:23:34.875 275 12576.92 268.62 54735.78 88888.00 2013-10-02 12:23:35.000 275 12576.88 268.60 54735.80 88888.00 2013-10-02 12:23:35.125 275 12576.85 268.57 54735.85 88888.00 2013-10-02 12:23:35.250 275 12576.77 268.52 54735.93 88888.00 2013-10-02 12:23:35.375 275 12576.70 268.52 54735.95 88888.00 2013-10-02 12:23:35.500 275 12576.60 268.50 54735.97 88888.00 2013-10-02 12:23:35.625 275 12576.52 268.43 54736.00 88888.00 2013-10-02 12:23:35.750 275 12576.48 268.40 54736.03 88888.00 2013-10-02 12:23:35.875 275 12576.42 268.40 54736.05 88888.00 2013-10-02 12:23:36.000 275 12576.35 268.35 54736.10 88888.00 2013-10-02 12:23:36.125 275 12576.33 268.32 54736.15 88888.00 2013-10-02 12:23:36.250 275 12576.20 268.27 54736.22 88888.00 2013-10-02 12:23:36.375 275 12576.15 268.25 54736.22 88888.00 2013-10-02 12:23:36.500 275 12576.08 268.23 54736.25 88888.00 2013-10-02 12:23:36.625 275 12576.10 268.23 54736.30 88888.00 2013-10-02 12:23:36.750 275 12576.05 268.18 54736.38 88888.00 2013-10-02 12:23:36.875 275 12576.02 268.18 54736.40 88888.00 2013-10-02 12:23:37.000 275 12575.95 268.12 54736.43 88888.00 2013-10-02 12:23:37.125 275 12575.83 268.10 54736.45 88888.00 2013-10-02 12:23:37.250 275 12575.73 268.05 54736.50 88888.00 2013-10-02 12:23:37.375 275 12575.73 268.05 54736.53 88888.00 2013-10-02 12:23:37.500 275 12575.67 268.07 54736.55 88888.00 2013-10-02 12:23:37.625 275 12575.58 268.05 54736.60 88888.00 2013-10-02 12:23:37.750 275 12575.55 268.02 54736.62 88888.00 2013-10-02 12:23:37.875 275 12575.50 268.00 54736.68 88888.00 2013-10-02 12:23:38.000 275 12575.38 268.00 54736.70 88888.00 2013-10-02 12:23:38.125 275 12575.30 267.98 54736.75 88888.00 2013-10-02 12:23:38.250 275 12575.30 267.98 54736.78 88888.00 2013-10-02 12:23:38.375 275 12575.23 267.95 54736.80 88888.00 2013-10-02 12:23:38.500 275 12575.15 267.93 54736.85 88888.00 2013-10-02 12:23:38.625 275 12575.12 267.93 54736.88 88888.00 2013-10-02 12:23:38.750 275 12575.12 267.93 54736.90 88888.00 2013-10-02 12:23:38.875 275 12575.12 267.88 54736.93 88888.00 2013-10-02 12:23:39.000 275 12575.08 267.88 54736.93 88888.00 2013-10-02 12:23:39.125 275 12574.95 267.88 54736.95 88888.00 2013-10-02 12:23:39.250 275 12574.85 267.88 54737.00 88888.00 2013-10-02 12:23:39.375 275 12574.80 267.90 54737.07 88888.00 2013-10-02 12:23:39.500 275 12574.70 267.88 54737.10 88888.00 2013-10-02 12:23:39.625 275 12574.60 267.88 54737.12 88888.00 2013-10-02 12:23:39.750 275 12574.58 267.88 54737.15 88888.00 2013-10-02 12:23:39.875 275 12574.55 267.88 54737.20 88888.00 2013-10-02 12:23:40.000 275 12574.50 267.85 54737.20 88888.00 2013-10-02 12:23:40.125 275 12574.45 267.82 54737.28 88888.00 2013-10-02 12:23:40.250 275 12574.30 267.80 54737.32 88888.00 2013-10-02 12:23:40.375 275 12574.30 267.80 54737.32 88888.00 2013-10-02 12:23:40.500 275 12574.30 267.85 54737.32 88888.00 2013-10-02 12:23:40.625 275 12574.25 267.82 54737.35 88888.00 2013-10-02 12:23:40.750 275 12574.25 267.82 54737.38 88888.00 2013-10-02 12:23:40.875 275 12574.12 267.80 54737.43 88888.00 2013-10-02 12:23:41.000 275 12574.02 267.82 54737.45 88888.00 2013-10-02 12:23:41.125 275 12574.02 267.82 54737.50 88888.00 2013-10-02 12:23:41.250 275 12573.92 267.82 54737.57 88888.00 2013-10-02 12:23:41.375 275 12573.95 267.82 54737.57 88888.00 2013-10-02 12:23:41.500 275 12573.92 267.82 54737.60 88888.00 2013-10-02 12:23:41.625 275 12573.80 267.85 54737.62 88888.00 2013-10-02 12:23:41.750 275 12573.73 267.85 54737.68 88888.00 2013-10-02 12:23:41.875 275 12573.73 267.82 54737.68 88888.00 2013-10-02 12:23:42.000 275 12573.73 267.82 54737.70 88888.00 2013-10-02 12:23:42.125 275 12573.70 267.82 54737.72 88888.00 2013-10-02 12:23:42.250 275 12573.65 267.82 54737.75 88888.00 2013-10-02 12:23:42.375 275 12573.62 267.88 54737.78 88888.00 2013-10-02 12:23:42.500 275 12573.55 267.88 54737.80 88888.00 2013-10-02 12:23:42.625 275 12573.50 267.88 54737.85 88888.00 2013-10-02 12:23:42.750 275 12573.48 267.88 54737.88 88888.00 2013-10-02 12:23:42.875 275 12573.45 267.88 54737.93 88888.00 2013-10-02 12:23:43.000 275 12573.38 267.88 54737.93 88888.00 2013-10-02 12:23:43.125 275 12573.27 267.88 54737.95 88888.00 2013-10-02 12:23:43.250 275 12573.25 267.85 54737.95 88888.00 2013-10-02 12:23:43.375 275 12573.27 267.88 54738.00 88888.00 2013-10-02 12:23:43.500 275 12573.23 267.90 54738.03 88888.00 2013-10-02 12:23:43.625 275 12573.12 267.85 54738.05 88888.00 2013-10-02 12:23:43.750 275 12573.10 267.88 54738.07 88888.00 2013-10-02 12:23:43.875 275 12573.08 267.88 54738.10 88888.00 2013-10-02 12:23:44.000 275 12573.00 267.88 54738.12 88888.00 2013-10-02 12:23:44.125 275 12572.90 267.88 54738.12 88888.00 2013-10-02 12:23:44.250 275 12572.77 267.85 54738.18 88888.00 2013-10-02 12:23:44.375 275 12572.77 267.90 54738.18 88888.00 2013-10-02 12:23:44.500 275 12572.73 267.90 54738.20 88888.00 2013-10-02 12:23:44.625 275 12572.73 267.88 54738.22 88888.00 2013-10-02 12:23:44.750 275 12572.75 267.88 54738.25 88888.00 2013-10-02 12:23:44.875 275 12572.67 267.90 54738.28 88888.00 2013-10-02 12:23:45.000 275 12572.60 267.90 54738.30 88888.00 2013-10-02 12:23:45.125 275 12572.58 267.90 54738.32 88888.00 2013-10-02 12:23:45.250 275 12572.48 267.90 54738.35 88888.00 2013-10-02 12:23:45.375 275 12572.42 267.90 54738.32 88888.00 2013-10-02 12:23:45.500 275 12572.38 267.93 54738.35 88888.00 2013-10-02 12:23:45.625 275 12572.35 267.93 54738.38 88888.00 2013-10-02 12:23:45.750 275 12572.33 267.93 54738.40 88888.00 2013-10-02 12:23:45.875 275 12572.30 267.95 54738.40 88888.00 2013-10-02 12:23:46.000 275 12572.30 267.95 54738.43 88888.00 2013-10-02 12:23:46.125 275 12572.30 267.95 54738.45 88888.00 2013-10-02 12:23:46.250 275 12572.25 267.95 54738.47 88888.00 2013-10-02 12:23:46.375 275 12572.15 267.98 54738.53 88888.00 2013-10-02 12:23:46.500 275 12572.00 267.98 54738.53 88888.00 2013-10-02 12:23:46.625 275 12571.95 268.00 54738.53 88888.00 2013-10-02 12:23:46.750 275 12571.98 267.98 54738.55 88888.00 2013-10-02 12:23:46.875 275 12571.95 267.98 54738.60 88888.00 2013-10-02 12:23:47.000 275 12571.88 267.98 54738.60 88888.00 2013-10-02 12:23:47.125 275 12571.80 267.98 54738.60 88888.00 2013-10-02 12:23:47.250 275 12571.73 267.98 54738.68 88888.00 2013-10-02 12:23:47.375 275 12571.73 267.98 54738.70 88888.00 2013-10-02 12:23:47.500 275 12571.62 267.98 54738.72 88888.00 2013-10-02 12:23:47.625 275 12571.52 268.00 54738.75 88888.00 2013-10-02 12:23:47.750 275 12571.48 268.02 54738.75 88888.00 2013-10-02 12:23:47.875 275 12571.52 268.00 54738.78 88888.00 2013-10-02 12:23:48.000 275 12571.55 268.00 54738.80 88888.00 2013-10-02 12:23:48.125 275 12571.52 268.02 54738.82 88888.00 2013-10-02 12:23:48.250 275 12571.38 268.00 54738.85 88888.00 2013-10-02 12:23:48.375 275 12571.33 268.00 54738.82 88888.00 2013-10-02 12:23:48.500 275 12571.33 267.98 54738.88 88888.00 2013-10-02 12:23:48.625 275 12571.30 267.98 54738.90 88888.00 2013-10-02 12:23:48.750 275 12571.23 267.98 54738.95 88888.00 2013-10-02 12:23:48.875 275 12571.15 267.95 54738.97 88888.00 2013-10-02 12:23:49.000 275 12571.05 267.93 54738.97 88888.00 2013-10-02 12:23:49.125 275 12571.00 267.90 54739.00 88888.00 2013-10-02 12:23:49.250 275 12570.95 267.90 54739.03 88888.00 2013-10-02 12:23:49.375 275 12570.98 267.90 54739.03 88888.00 2013-10-02 12:23:49.500 275 12570.88 267.90 54739.07 88888.00 2013-10-02 12:23:49.625 275 12570.77 267.88 54739.10 88888.00 2013-10-02 12:23:49.750 275 12570.65 267.88 54739.12 88888.00 2013-10-02 12:23:49.875 275 12570.60 267.85 54739.10 88888.00 2013-10-02 12:23:50.000 275 12570.55 267.80 54739.15 88888.00 2013-10-02 12:23:50.125 275 12570.55 267.77 54739.20 88888.00 2013-10-02 12:23:50.250 275 12570.45 267.75 54739.25 88888.00 2013-10-02 12:23:50.375 275 12570.42 267.73 54739.25 88888.00 2013-10-02 12:23:50.500 275 12570.38 267.73 54739.25 88888.00 2013-10-02 12:23:50.625 275 12570.25 267.73 54739.28 88888.00 2013-10-02 12:23:50.750 275 12570.17 267.70 54739.30 88888.00 2013-10-02 12:23:50.875 275 12570.20 267.68 54739.30 88888.00 2013-10-02 12:23:51.000 275 12570.12 267.65 54739.30 88888.00 2013-10-02 12:23:51.125 275 12570.02 267.65 54739.35 88888.00 2013-10-02 12:23:51.250 275 12569.98 267.65 54739.38 88888.00 2013-10-02 12:23:51.375 275 12569.98 267.68 54739.40 88888.00 2013-10-02 12:23:51.500 275 12569.88 267.68 54739.40 88888.00 2013-10-02 12:23:51.625 275 12569.77 267.65 54739.45 88888.00 2013-10-02 12:23:51.750 275 12569.73 267.65 54739.45 88888.00 2013-10-02 12:23:51.875 275 12569.75 267.68 54739.47 88888.00 2013-10-02 12:23:52.000 275 12569.70 267.70 54739.50 88888.00 2013-10-02 12:23:52.125 275 12569.62 267.70 54739.53 88888.00 2013-10-02 12:23:52.250 275 12569.52 267.70 54739.55 88888.00 2013-10-02 12:23:52.375 275 12569.50 267.73 54739.57 88888.00 2013-10-02 12:23:52.500 275 12569.48 267.73 54739.55 88888.00 2013-10-02 12:23:52.625 275 12569.45 267.75 54739.57 88888.00 2013-10-02 12:23:52.750 275 12569.48 267.75 54739.65 88888.00 2013-10-02 12:23:52.875 275 12569.38 267.73 54739.68 88888.00 2013-10-02 12:23:53.000 275 12569.27 267.75 54739.70 88888.00 2013-10-02 12:23:53.125 275 12569.25 267.77 54739.70 88888.00 2013-10-02 12:23:53.250 275 12569.23 267.75 54739.72 88888.00 2013-10-02 12:23:53.375 275 12569.17 267.75 54739.75 88888.00 2013-10-02 12:23:53.500 275 12569.10 267.73 54739.78 88888.00 2013-10-02 12:23:53.625 275 12569.05 267.77 54739.80 88888.00 2013-10-02 12:23:53.750 275 12568.95 267.75 54739.82 88888.00 2013-10-02 12:23:53.875 275 12568.92 267.75 54739.82 88888.00 2013-10-02 12:23:54.000 275 12568.90 267.75 54739.85 88888.00 2013-10-02 12:23:54.125 275 12568.88 267.73 54739.90 88888.00 2013-10-02 12:23:54.250 275 12568.75 267.70 54739.88 88888.00 2013-10-02 12:23:54.375 275 12568.67 267.73 54739.90 88888.00 2013-10-02 12:23:54.500 275 12568.62 267.73 54739.90 88888.00 2013-10-02 12:23:54.625 275 12568.55 267.70 54739.90 88888.00 2013-10-02 12:23:54.750 275 12568.48 267.68 54739.93 88888.00 2013-10-02 12:23:54.875 275 12568.40 267.65 54739.93 88888.00 2013-10-02 12:23:55.000 275 12568.35 267.62 54739.93 88888.00 2013-10-02 12:23:55.125 275 12568.33 267.62 54739.95 88888.00 2013-10-02 12:23:55.250 275 12568.30 267.65 54739.97 88888.00 2013-10-02 12:23:55.375 275 12568.30 267.65 54740.00 88888.00 2013-10-02 12:23:55.500 275 12568.20 267.62 54740.00 88888.00 2013-10-02 12:23:55.625 275 12568.12 267.62 54739.97 88888.00 2013-10-02 12:23:55.750 275 12568.05 267.62 54739.97 88888.00 2013-10-02 12:23:55.875 275 12567.95 267.60 54740.00 88888.00 2013-10-02 12:23:56.000 275 12567.85 267.57 54740.00 88888.00 2013-10-02 12:23:56.125 275 12567.80 267.60 54740.05 88888.00 2013-10-02 12:23:56.250 275 12567.80 267.55 54740.05 88888.00 2013-10-02 12:23:56.375 275 12567.77 267.52 54740.03 88888.00 2013-10-02 12:23:56.500 275 12567.70 267.52 54740.05 88888.00 2013-10-02 12:23:56.625 275 12567.60 267.50 54740.05 88888.00 2013-10-02 12:23:56.750 275 12567.55 267.50 54740.07 88888.00 2013-10-02 12:23:56.875 275 12567.52 267.50 54740.10 88888.00 2013-10-02 12:23:57.000 275 12567.45 267.48 54740.10 88888.00 2013-10-02 12:23:57.125 275 12567.33 267.45 54740.10 88888.00 2013-10-02 12:23:57.250 275 12567.23 267.43 54740.15 88888.00 2013-10-02 12:23:57.375 275 12567.23 267.43 54740.15 88888.00 2013-10-02 12:23:57.500 275 12567.17 267.40 54740.15 88888.00 2013-10-02 12:23:57.625 275 12567.12 267.40 54740.15 88888.00 2013-10-02 12:23:57.750 275 12567.05 267.38 54740.15 88888.00 2013-10-02 12:23:57.875 275 12566.92 267.35 54740.18 88888.00 2013-10-02 12:23:58.000 275 12566.83 267.32 54740.15 88888.00 2013-10-02 12:23:58.125 275 12566.75 267.32 54740.18 88888.00 2013-10-02 12:23:58.250 275 12566.70 267.27 54740.22 88888.00 2013-10-02 12:23:58.375 275 12566.70 267.27 54740.22 88888.00 2013-10-02 12:23:58.500 275 12566.62 267.23 54740.22 88888.00 2013-10-02 12:23:58.625 275 12566.55 267.20 54740.22 88888.00 2013-10-02 12:23:58.750 275 12566.48 267.18 54740.25 88888.00 2013-10-02 12:23:58.875 275 12566.45 267.12 54740.28 88888.00 2013-10-02 12:23:59.000 275 12566.40 267.10 54740.28 88888.00 2013-10-02 12:23:59.125 275 12566.33 267.07 54740.28 88888.00 2013-10-02 12:23:59.250 275 12566.20 267.00 54740.30 88888.00 2013-10-02 12:23:59.375 275 12566.17 267.00 54740.30 88888.00 2013-10-02 12:23:59.500 275 12566.10 267.00 54740.30 88888.00 2013-10-02 12:23:59.625 275 12566.05 266.98 54740.32 88888.00 2013-10-02 12:23:59.750 275 12565.95 266.93 54740.32 88888.00 2013-10-02 12:23:59.875 275 12565.85 266.90 54740.32 88888.00 2013-10-02 12:24:00.000 275 12565.83 266.85 54740.32 88888.00 2013-10-02 12:24:00.125 275 12565.77 266.82 54740.32 88888.00 2013-10-02 12:24:00.250 275 12565.67 266.77 54740.35 88888.00 2013-10-02 12:24:00.375 275 12565.65 266.77 54740.35 88888.00 2013-10-02 12:24:00.500 275 12565.65 266.75 54740.35 88888.00 2013-10-02 12:24:00.625 275 12565.58 266.70 54740.35 88888.00 2013-10-02 12:24:00.750 275 12565.45 266.65 54740.35 88888.00 2013-10-02 12:24:00.875 275 12565.33 266.62 54740.38 88888.00 2013-10-02 12:24:01.000 275 12565.25 266.62 54740.35 88888.00 2013-10-02 12:24:01.125 275 12565.17 266.57 54740.38 88888.00 2013-10-02 12:24:01.250 275 12565.15 266.57 54740.40 88888.00 2013-10-02 12:24:01.375 275 12565.12 266.57 54740.43 88888.00 2013-10-02 12:24:01.500 275 12565.05 266.55 54740.43 88888.00 2013-10-02 12:24:01.625 275 12564.98 266.52 54740.45 88888.00 2013-10-02 12:24:01.750 275 12564.92 266.50 54740.43 88888.00 2013-10-02 12:24:01.875 275 12564.90 266.48 54740.43 88888.00 2013-10-02 12:24:02.000 275 12564.83 266.45 54740.43 88888.00 2013-10-02 12:24:02.125 275 12564.73 266.45 54740.45 88888.00 2013-10-02 12:24:02.250 275 12564.62 266.43 54740.45 88888.00 2013-10-02 12:24:02.375 275 12564.65 266.43 54740.45 88888.00 2013-10-02 12:24:02.500 275 12564.60 266.40 54740.47 88888.00 2013-10-02 12:24:02.625 275 12564.50 266.38 54740.47 88888.00 2013-10-02 12:24:02.750 275 12564.42 266.38 54740.50 88888.00 2013-10-02 12:24:02.875 275 12564.38 266.35 54740.53 88888.00 2013-10-02 12:24:03.000 275 12564.38 266.35 54740.53 88888.00 2013-10-02 12:24:03.125 275 12564.33 266.32 54740.53 88888.00 2013-10-02 12:24:03.250 275 12564.23 266.27 54740.50 88888.00 2013-10-02 12:24:03.375 275 12564.15 266.27 54740.47 88888.00 2013-10-02 12:24:03.500 275 12564.10 266.27 54740.53 88888.00 2013-10-02 12:24:03.625 275 12564.10 266.25 54740.55 88888.00 2013-10-02 12:24:03.750 275 12564.05 266.23 54740.57 88888.00 2013-10-02 12:24:03.875 275 12564.00 266.23 54740.60 88888.00 2013-10-02 12:24:04.000 275 12564.00 266.20 54740.57 88888.00 2013-10-02 12:24:04.125 275 12563.95 266.15 54740.57 88888.00 2013-10-02 12:24:04.250 275 12563.90 266.15 54740.60 88888.00 2013-10-02 12:24:04.375 275 12563.88 266.18 54740.62 88888.00 2013-10-02 12:24:04.500 275 12563.83 266.15 54740.62 88888.00 2013-10-02 12:24:04.625 275 12563.80 266.12 54740.60 88888.00 2013-10-02 12:24:04.750 275 12563.75 266.12 54740.65 88888.00 2013-10-02 12:24:04.875 275 12563.67 266.12 54740.70 88888.00 2013-10-02 12:24:05.000 275 12563.60 266.12 54740.70 88888.00 2013-10-02 12:24:05.125 275 12563.62 266.12 54740.70 88888.00 2013-10-02 12:24:05.250 275 12563.58 266.07 54740.70 88888.00 2013-10-02 12:24:05.375 275 12563.60 266.10 54740.70 88888.00 2013-10-02 12:24:05.500 275 12563.52 266.10 54740.70 88888.00 2013-10-02 12:24:05.625 275 12563.42 266.12 54740.70 88888.00 2013-10-02 12:24:05.750 275 12563.42 266.10 54740.70 88888.00 2013-10-02 12:24:05.875 275 12563.38 266.07 54740.70 88888.00 2013-10-02 12:24:06.000 275 12563.35 266.07 54740.72 88888.00 2013-10-02 12:24:06.125 275 12563.33 266.07 54740.75 88888.00 2013-10-02 12:24:06.250 275 12563.23 266.05 54740.75 88888.00 2013-10-02 12:24:06.375 275 12563.25 266.05 54740.72 88888.00 2013-10-02 12:24:06.500 275 12563.25 266.05 54740.72 88888.00 2013-10-02 12:24:06.625 275 12563.20 266.07 54740.72 88888.00 2013-10-02 12:24:06.750 275 12563.12 266.07 54740.75 88888.00 2013-10-02 12:24:06.875 275 12563.10 266.05 54740.75 88888.00 2013-10-02 12:24:07.000 275 12563.15 266.02 54740.72 88888.00 2013-10-02 12:24:07.125 275 12563.12 266.05 54740.72 88888.00 2013-10-02 12:24:07.250 275 12563.00 266.05 54740.75 88888.00 2013-10-02 12:24:07.375 275 12563.00 266.05 54740.75 88888.00 2013-10-02 12:24:07.500 275 12562.95 266.05 54740.75 88888.00 2013-10-02 12:24:07.625 275 12562.90 266.05 54740.75 88888.00 2013-10-02 12:24:07.750 275 12562.90 266.05 54740.78 88888.00 2013-10-02 12:24:07.875 275 12562.83 266.07 54740.78 88888.00 2013-10-02 12:24:08.000 275 12562.77 266.10 54740.78 88888.00 2013-10-02 12:24:08.125 275 12562.73 266.07 54740.78 88888.00 2013-10-02 12:24:08.250 275 12562.67 266.07 54740.78 88888.00 2013-10-02 12:24:08.375 275 12562.73 266.10 54740.78 88888.00 2013-10-02 12:24:08.500 275 12562.73 266.07 54740.78 88888.00 2013-10-02 12:24:08.625 275 12562.65 266.10 54740.78 88888.00 2013-10-02 12:24:08.750 275 12562.58 266.10 54740.80 88888.00 2013-10-02 12:24:08.875 275 12562.52 266.10 54740.80 88888.00 2013-10-02 12:24:09.000 275 12562.58 266.12 54740.78 88888.00 2013-10-02 12:24:09.125 275 12562.58 266.12 54740.80 88888.00 2013-10-02 12:24:09.250 275 12562.48 266.12 54740.78 88888.00 2013-10-02 12:24:09.375 275 12562.40 266.18 54740.75 88888.00 2013-10-02 12:24:09.500 275 12562.35 266.20 54740.75 88888.00 2013-10-02 12:24:09.625 275 12562.35 266.18 54740.75 88888.00 2013-10-02 12:24:09.750 275 12562.35 266.20 54740.75 88888.00 2013-10-02 12:24:09.875 275 12562.33 266.20 54740.75 88888.00 2013-10-02 12:24:10.000 275 12562.25 266.20 54740.75 88888.00 2013-10-02 12:24:10.125 275 12562.23 266.25 54740.78 88888.00 2013-10-02 12:24:10.250 275 12562.17 266.25 54740.78 88888.00 2013-10-02 12:24:10.375 275 12562.20 266.27 54740.75 88888.00 2013-10-02 12:24:10.500 275 12562.15 266.32 54740.75 88888.00 2013-10-02 12:24:10.625 275 12562.08 266.32 54740.75 88888.00 2013-10-02 12:24:10.750 275 12562.08 266.35 54740.72 88888.00 2013-10-02 12:24:10.875 275 12562.05 266.38 54740.75 88888.00 2013-10-02 12:24:11.000 275 12561.95 266.40 54740.75 88888.00 2013-10-02 12:24:11.125 275 12561.85 266.43 54740.78 88888.00 2013-10-02 12:24:11.250 275 12561.83 266.45 54740.75 88888.00 2013-10-02 12:24:11.375 275 12561.83 266.48 54740.72 88888.00 2013-10-02 12:24:11.500 275 12561.83 266.57 54740.72 88888.00 2013-10-02 12:24:11.625 275 12561.80 266.62 54740.72 88888.00 2013-10-02 12:24:11.750 275 12561.83 266.65 54740.72 88888.00 2013-10-02 12:24:11.875 275 12561.80 266.73 54740.72 88888.00 2013-10-02 12:24:12.000 275 12561.75 266.75 54740.72 88888.00 2013-10-02 12:24:12.125 275 12561.67 266.80 54740.72 88888.00 2013-10-02 12:24:12.250 275 12561.62 266.82 54740.70 88888.00 2013-10-02 12:24:12.375 275 12561.62 266.88 54740.68 88888.00 2013-10-02 12:24:12.500 275 12561.60 266.93 54740.65 88888.00 2013-10-02 12:24:12.625 275 12561.55 266.98 54740.70 88888.00 2013-10-02 12:24:12.750 275 12561.48 267.02 54740.70 88888.00 2013-10-02 12:24:12.875 275 12561.42 267.07 54740.70 88888.00 2013-10-02 12:24:13.000 275 12561.38 267.07 54740.70 88888.00 2013-10-02 12:24:13.125 275 12561.30 267.07 54740.72 88888.00 2013-10-02 12:24:13.250 275 12561.27 267.10 54740.70 88888.00 2013-10-02 12:24:13.375 275 12561.27 267.18 54740.70 88888.00 2013-10-02 12:24:13.500 275 12561.20 267.20 54740.70 88888.00 2013-10-02 12:24:13.625 275 12561.10 267.18 54740.70 88888.00 2013-10-02 12:24:13.750 275 12561.08 267.20 54740.70 88888.00 2013-10-02 12:24:13.875 275 12561.05 267.20 54740.68 88888.00 2013-10-02 12:24:14.000 275 12561.00 267.20 54740.68 88888.00 2013-10-02 12:24:14.125 275 12560.95 267.25 54740.68 88888.00 2013-10-02 12:24:14.250 275 12560.85 267.25 54740.68 88888.00 2013-10-02 12:24:14.375 275 12560.80 267.25 54740.65 88888.00 2013-10-02 12:24:14.500 275 12560.73 267.27 54740.68 88888.00 2013-10-02 12:24:14.625 275 12560.67 267.30 54740.68 88888.00 2013-10-02 12:24:14.750 275 12560.62 267.30 54740.68 88888.00 2013-10-02 12:24:14.875 275 12560.55 267.30 54740.65 88888.00 2013-10-02 12:24:15.000 275 12560.48 267.30 54740.65 88888.00 2013-10-02 12:24:15.125 275 12560.38 267.30 54740.68 88888.00 2013-10-02 12:24:15.250 275 12560.38 267.30 54740.68 88888.00 2013-10-02 12:24:15.375 275 12560.35 267.30 54740.70 88888.00 2013-10-02 12:24:15.500 275 12560.30 267.32 54740.68 88888.00 2013-10-02 12:24:15.625 275 12560.33 267.32 54740.65 88888.00 2013-10-02 12:24:15.750 275 12560.30 267.32 54740.65 88888.00 2013-10-02 12:24:15.875 275 12560.20 267.35 54740.62 88888.00 2013-10-02 12:24:16.000 275 12560.15 267.32 54740.62 88888.00 2013-10-02 12:24:16.125 275 12560.05 267.32 54740.62 88888.00 2013-10-02 12:24:16.250 275 12559.98 267.30 54740.60 88888.00 2013-10-02 12:24:16.375 275 12559.98 267.38 54740.60 88888.00 2013-10-02 12:24:16.500 275 12559.90 267.38 54740.57 88888.00 2013-10-02 12:24:16.625 275 12559.85 267.43 54740.55 88888.00 2013-10-02 12:24:16.750 275 12559.77 267.43 54740.57 88888.00 2013-10-02 12:24:16.875 275 12559.70 267.45 54740.57 88888.00 2013-10-02 12:24:17.000 275 12559.70 267.45 54740.55 88888.00 2013-10-02 12:24:17.125 275 12559.70 267.48 54740.55 88888.00 2013-10-02 12:24:17.250 275 12559.62 267.45 54740.53 88888.00 2013-10-02 12:24:17.375 275 12559.58 267.45 54740.53 88888.00 2013-10-02 12:24:17.500 275 12559.55 267.50 54740.53 88888.00 2013-10-02 12:24:17.625 275 12559.50 267.50 54740.47 88888.00 2013-10-02 12:24:17.750 275 12559.48 267.50 54740.45 88888.00 2013-10-02 12:24:17.875 275 12559.48 267.50 54740.45 88888.00 2013-10-02 12:24:18.000 275 12559.40 267.50 54740.43 88888.00 2013-10-02 12:24:18.125 275 12559.35 267.50 54740.43 88888.00 2013-10-02 12:24:18.250 275 12559.23 267.50 54740.40 88888.00 2013-10-02 12:24:18.375 275 12559.20 267.50 54740.40 88888.00 2013-10-02 12:24:18.500 275 12559.20 267.50 54740.43 88888.00 2013-10-02 12:24:18.625 275 12559.17 267.50 54740.43 88888.00 2013-10-02 12:24:18.750 275 12559.15 267.50 54740.40 88888.00 2013-10-02 12:24:18.875 275 12559.12 267.48 54740.38 88888.00 2013-10-02 12:24:19.000 275 12559.05 267.43 54740.38 88888.00 2013-10-02 12:24:19.125 275 12559.00 267.43 54740.38 88888.00 2013-10-02 12:24:19.250 275 12558.98 267.40 54740.35 88888.00 2013-10-02 12:24:19.375 275 12559.00 267.40 54740.32 88888.00 2013-10-02 12:24:19.500 275 12559.00 267.35 54740.32 88888.00 2013-10-02 12:24:19.625 275 12558.95 267.27 54740.30 88888.00 2013-10-02 12:24:19.750 275 12558.85 267.25 54740.30 88888.00 2013-10-02 12:24:19.875 275 12558.75 267.25 54740.30 88888.00 2013-10-02 12:24:20.000 275 12558.67 267.20 54740.30 88888.00 2013-10-02 12:24:20.125 275 12558.60 267.15 54740.30 88888.00 2013-10-02 12:24:20.250 275 12558.52 267.10 54740.30 88888.00 2013-10-02 12:24:20.375 275 12558.55 267.07 54740.28 88888.00 2013-10-02 12:24:20.500 275 12558.48 267.02 54740.25 88888.00 2013-10-02 12:24:20.625 275 12558.40 267.00 54740.22 88888.00 2013-10-02 12:24:20.750 275 12558.40 266.98 54740.22 88888.00 2013-10-02 12:24:20.875 275 12558.38 266.93 54740.22 88888.00 2013-10-02 12:24:21.000 275 12558.33 266.85 54740.18 88888.00 2013-10-02 12:24:21.125 275 12558.27 266.82 54740.20 88888.00 2013-10-02 12:24:21.250 275 12558.20 266.75 54740.22 88888.00 2013-10-02 12:24:21.375 275 12558.23 266.73 54740.22 88888.00 2013-10-02 12:24:21.500 275 12558.15 266.68 54740.25 88888.00 2013-10-02 12:24:21.625 275 12558.05 266.65 54740.28 88888.00 2013-10-02 12:24:21.750 275 12558.05 266.57 54740.22 88888.00 2013-10-02 12:24:21.875 275 12558.05 266.57 54740.20 88888.00 2013-10-02 12:24:22.000 275 12558.00 266.52 54740.20 88888.00 2013-10-02 12:24:22.125 275 12557.90 266.48 54740.18 88888.00 2013-10-02 12:24:22.250 275 12557.80 266.43 54740.20 88888.00 2013-10-02 12:24:22.375 275 12557.83 266.40 54740.20 88888.00 2013-10-02 12:24:22.500 275 12557.80 266.38 54740.18 88888.00 2013-10-02 12:24:22.625 275 12557.75 266.35 54740.15 88888.00 2013-10-02 12:24:22.750 275 12557.70 266.32 54740.12 88888.00 2013-10-02 12:24:22.875 275 12557.60 266.25 54740.10 88888.00 2013-10-02 12:24:23.000 275 12557.50 266.18 54740.10 88888.00 2013-10-02 12:24:23.125 275 12557.40 266.15 54740.07 88888.00 2013-10-02 12:24:23.250 275 12557.35 266.12 54740.07 88888.00 2013-10-02 12:24:23.375 275 12557.35 266.10 54740.07 88888.00 2013-10-02 12:24:23.500 275 12557.27 266.05 54740.05 88888.00 2013-10-02 12:24:23.625 275 12557.20 265.98 54740.05 88888.00 2013-10-02 12:24:23.750 275 12557.12 265.98 54740.05 88888.00 2013-10-02 12:24:23.875 275 12557.08 265.93 54740.05 88888.00 2013-10-02 12:24:24.000 275 12557.05 265.90 54740.05 88888.00 2013-10-02 12:24:24.125 275 12557.02 265.85 54740.03 88888.00 2013-10-02 12:24:24.250 275 12556.92 265.80 54740.03 88888.00 2013-10-02 12:24:24.375 275 12556.88 265.80 54740.03 88888.00 2013-10-02 12:24:24.500 275 12556.83 265.75 54739.97 88888.00 2013-10-02 12:24:24.625 275 12556.77 265.73 54739.95 88888.00 2013-10-02 12:24:24.750 275 12556.75 265.70 54739.97 88888.00 2013-10-02 12:24:24.875 275 12556.75 265.68 54739.95 88888.00 2013-10-02 12:24:25.000 275 12556.73 265.65 54739.93 88888.00 2013-10-02 12:24:25.125 275 12556.65 265.62 54739.95 88888.00 2013-10-02 12:24:25.250 275 12556.60 265.57 54739.93 88888.00 2013-10-02 12:24:25.375 275 12556.52 265.55 54739.90 88888.00 2013-10-02 12:24:25.500 275 12556.45 265.52 54739.90 88888.00 2013-10-02 12:24:25.625 275 12556.38 265.50 54739.93 88888.00 2013-10-02 12:24:25.750 275 12556.27 265.48 54739.90 88888.00 2013-10-02 12:24:25.875 275 12556.15 265.48 54739.85 88888.00 2013-10-02 12:24:26.000 275 12556.00 265.45 54739.80 88888.00 2013-10-02 12:24:26.125 275 12555.98 265.45 54739.78 88888.00 2013-10-02 12:24:26.250 275 12555.95 265.38 54739.80 88888.00 2013-10-02 12:24:26.375 275 12555.92 265.35 54739.75 88888.00 2013-10-02 12:24:26.500 275 12555.88 265.38 54739.75 88888.00 2013-10-02 12:24:26.625 275 12555.88 265.35 54739.72 88888.00 2013-10-02 12:24:26.750 275 12555.83 265.32 54739.72 88888.00 2013-10-02 12:24:26.875 275 12555.75 265.32 54739.70 88888.00 2013-10-02 12:24:27.000 275 12555.73 265.27 54739.68 88888.00 2013-10-02 12:24:27.125 275 12555.75 265.25 54739.65 88888.00 2013-10-02 12:24:27.250 275 12555.62 265.25 54739.65 88888.00 2013-10-02 12:24:27.375 275 12555.52 265.23 54739.65 88888.00 2013-10-02 12:24:27.500 275 12555.42 265.23 54739.62 88888.00 2013-10-02 12:24:27.625 275 12555.40 265.20 54739.62 88888.00 2013-10-02 12:24:27.750 275 12555.42 265.20 54739.60 88888.00 2013-10-02 12:24:27.875 275 12555.38 265.20 54739.60 88888.00 2013-10-02 12:24:28.000 275 12555.40 265.18 54739.57 88888.00 2013-10-02 12:24:28.125 275 12555.35 265.15 54739.55 88888.00 2013-10-02 12:24:28.250 275 12555.30 265.12 54739.53 88888.00 2013-10-02 12:24:28.375 275 12555.25 265.15 54739.53 88888.00 2013-10-02 12:24:28.500 275 12555.17 265.18 54739.55 88888.00 2013-10-02 12:24:28.625 275 12555.10 265.15 54739.53 88888.00 2013-10-02 12:24:28.750 275 12555.05 265.15 54739.50 88888.00 2013-10-02 12:24:28.875 275 12554.98 265.12 54739.45 88888.00 2013-10-02 12:24:29.000 275 12554.98 265.07 54739.43 88888.00 2013-10-02 12:24:29.125 275 12554.92 265.07 54739.43 88888.00 2013-10-02 12:24:29.250 275 12554.85 265.05 54739.43 88888.00 2013-10-02 12:24:29.375 275 12554.80 265.05 54739.40 88888.00 2013-10-02 12:24:29.500 275 12554.67 265.05 54739.38 88888.00 2013-10-02 12:24:29.625 275 12554.65 265.05 54739.40 88888.00 2013-10-02 12:24:29.750 275 12554.67 265.00 54739.40 88888.00 2013-10-02 12:24:29.875 275 12554.58 265.00 54739.38 88888.00 2013-10-02 12:24:30.000 275 12554.52 264.98 54739.32 88888.00 2013-10-02 12:24:30.125 275 12554.52 264.95 54739.32 88888.00 2013-10-02 12:24:30.250 275 12554.50 264.95 54739.32 88888.00 2013-10-02 12:24:30.375 275 12554.55 264.93 54739.30 88888.00 2013-10-02 12:24:30.500 275 12554.50 264.90 54739.28 88888.00 2013-10-02 12:24:30.625 275 12554.42 264.88 54739.25 88888.00 2013-10-02 12:24:30.750 275 12554.42 264.85 54739.25 88888.00 2013-10-02 12:24:30.875 275 12554.42 264.85 54739.22 88888.00 2013-10-02 12:24:31.000 275 12554.30 264.82 54739.22 88888.00 2013-10-02 12:24:31.125 275 12554.20 264.77 54739.22 88888.00 2013-10-02 12:24:31.250 275 12554.12 264.75 54739.22 88888.00 2013-10-02 12:24:31.375 275 12554.15 264.73 54739.20 88888.00 2013-10-02 12:24:31.500 275 12554.12 264.73 54739.15 88888.00 2013-10-02 12:24:31.625 275 12554.12 264.65 54739.18 88888.00 2013-10-02 12:24:31.750 275 12554.05 264.65 54739.18 88888.00 2013-10-02 12:24:31.875 275 12553.95 264.60 54739.18 88888.00 2013-10-02 12:24:32.000 275 12553.88 264.57 54739.18 88888.00 2013-10-02 12:24:32.125 275 12553.88 264.52 54739.18 88888.00 2013-10-02 12:24:32.250 275 12553.80 264.50 54739.15 88888.00 2013-10-02 12:24:32.375 275 12553.75 264.48 54739.15 88888.00 2013-10-02 12:24:32.500 275 12553.67 264.43 54739.18 88888.00 2013-10-02 12:24:32.625 275 12553.60 264.40 54739.18 88888.00 2013-10-02 12:24:32.750 275 12553.55 264.38 54739.12 88888.00 2013-10-02 12:24:32.875 275 12553.52 264.32 54739.12 88888.00 2013-10-02 12:24:33.000 275 12553.48 264.25 54739.10 88888.00 2013-10-02 12:24:33.125 275 12553.45 264.18 54739.10 88888.00 2013-10-02 12:24:33.250 275 12553.38 264.10 54739.07 88888.00 2013-10-02 12:24:33.375 275 12553.40 264.05 54739.05 88888.00 2013-10-02 12:24:33.500 275 12553.35 264.02 54739.05 88888.00 2013-10-02 12:24:33.625 275 12553.27 263.98 54739.07 88888.00 2013-10-02 12:24:33.750 275 12553.17 263.93 54739.05 88888.00 2013-10-02 12:24:33.875 275 12553.05 263.88 54739.03 88888.00 2013-10-02 12:24:34.000 275 12552.98 263.85 54739.05 88888.00 2013-10-02 12:24:34.125 275 12552.92 263.77 54739.05 88888.00 2013-10-02 12:24:34.250 275 12552.85 263.70 54739.05 88888.00 2013-10-02 12:24:34.375 275 12552.88 263.65 54739.03 88888.00 2013-10-02 12:24:34.500 275 12552.83 263.62 54739.00 88888.00 2013-10-02 12:24:34.625 275 12552.75 263.57 54739.00 88888.00 2013-10-02 12:24:34.750 275 12552.70 263.57 54738.97 88888.00 2013-10-02 12:24:34.875 275 12552.62 263.57 54739.00 88888.00 2013-10-02 12:24:35.000 275 12552.60 263.55 54739.00 88888.00 2013-10-02 12:24:35.125 275 12552.55 263.57 54739.00 88888.00 2013-10-02 12:24:35.250 275 12552.45 263.57 54739.03 88888.00 2013-10-02 12:24:35.375 275 12552.38 263.57 54739.00 88888.00 2013-10-02 12:24:35.500 275 12552.30 263.57 54738.97 88888.00 2013-10-02 12:24:35.625 275 12552.20 263.57 54739.00 88888.00 2013-10-02 12:24:35.750 275 12552.10 263.57 54739.00 88888.00 2013-10-02 12:24:35.875 275 12552.05 263.60 54739.00 88888.00 2013-10-02 12:24:36.000 275 12552.00 263.60 54739.00 88888.00 2013-10-02 12:24:36.125 275 12551.92 263.62 54738.97 88888.00 2013-10-02 12:24:36.250 275 12551.80 263.62 54738.97 88888.00 2013-10-02 12:24:36.375 275 12551.83 263.65 54738.97 88888.00 2013-10-02 12:24:36.500 275 12551.83 263.68 54738.97 88888.00 2013-10-02 12:24:36.625 275 12551.73 263.68 54738.93 88888.00 2013-10-02 12:24:36.750 275 12551.62 263.73 54738.95 88888.00 2013-10-02 12:24:36.875 275 12551.58 263.77 54738.95 88888.00 2013-10-02 12:24:37.000 275 12551.52 263.80 54738.93 88888.00 2013-10-02 12:24:37.125 275 12551.55 263.80 54738.93 88888.00 2013-10-02 12:24:37.250 275 12551.48 263.82 54738.90 88888.00 2013-10-02 12:24:37.375 275 12551.40 263.82 54738.90 88888.00 2013-10-02 12:24:37.500 275 12551.33 263.88 54738.90 88888.00 2013-10-02 12:24:37.625 275 12551.35 263.85 54738.88 88888.00 2013-10-02 12:24:37.750 275 12551.35 263.88 54738.85 88888.00 2013-10-02 12:24:37.875 275 12551.33 263.90 54738.85 88888.00 2013-10-02 12:24:38.000 275 12551.30 263.88 54738.85 88888.00 2013-10-02 12:24:38.125 275 12551.27 263.90 54738.88 88888.00 2013-10-02 12:24:38.250 275 12551.25 263.90 54738.85 88888.00 2013-10-02 12:24:38.375 275 12551.30 263.88 54738.82 88888.00 2013-10-02 12:24:38.500 275 12551.33 263.88 54738.75 88888.00 2013-10-02 12:24:38.625 275 12551.27 263.85 54738.70 88888.00 2013-10-02 12:24:38.750 275 12551.25 263.88 54738.70 88888.00 2013-10-02 12:24:38.875 275 12551.27 263.85 54738.68 88888.00 2013-10-02 12:24:39.000 275 12551.33 263.82 54738.68 88888.00 2013-10-02 12:24:39.125 275 12551.33 263.80 54738.62 88888.00 2013-10-02 12:24:39.250 275 12551.27 263.75 54738.57 88888.00 2013-10-02 12:24:39.375 275 12551.27 263.70 54738.55 88888.00 2013-10-02 12:24:39.500 275 12551.25 263.70 54738.53 88888.00 2013-10-02 12:24:39.625 275 12551.27 263.70 54738.47 88888.00 2013-10-02 12:24:39.750 275 12551.33 263.68 54738.43 88888.00 2013-10-02 12:24:39.875 275 12551.30 263.60 54738.40 88888.00 2013-10-02 12:24:40.000 275 12551.23 263.55 54738.38 88888.00 2013-10-02 12:24:40.125 275 12551.27 263.52 54738.35 88888.00 2013-10-02 12:24:40.250 275 12551.30 263.45 54738.35 88888.00 2013-10-02 12:24:40.375 275 12551.33 263.40 54738.32 88888.00 2013-10-02 12:24:40.500 275 12551.27 263.32 54738.28 88888.00 2013-10-02 12:24:40.625 275 12551.27 263.27 54738.22 88888.00 2013-10-02 12:24:40.750 275 12551.27 263.27 54738.22 88888.00 2013-10-02 12:24:40.875 275 12551.30 263.23 54738.22 88888.00 2013-10-02 12:24:41.000 275 12551.33 263.15 54738.20 88888.00 2013-10-02 12:24:41.125 275 12551.30 263.10 54738.15 88888.00 2013-10-02 12:24:41.250 275 12551.20 263.00 54738.15 88888.00 2013-10-02 12:24:41.375 275 12551.20 262.98 54738.07 88888.00 2013-10-02 12:24:41.500 275 12551.20 262.93 54738.07 88888.00 2013-10-02 12:24:41.625 275 12551.23 262.88 54738.05 88888.00 2013-10-02 12:24:41.750 275 12551.20 262.80 54738.00 88888.00 2013-10-02 12:24:41.875 275 12551.12 262.75 54738.00 88888.00 2013-10-02 12:24:42.000 275 12551.17 262.70 54737.95 88888.00 2013-10-02 12:24:42.125 275 12551.15 262.65 54737.93 88888.00 2013-10-02 12:24:42.250 275 12551.15 262.57 54737.90 88888.00 2013-10-02 12:24:42.375 275 12551.20 262.52 54737.88 88888.00 2013-10-02 12:24:42.500 275 12551.20 262.48 54737.85 88888.00 2013-10-02 12:24:42.625 275 12551.15 262.43 54737.82 88888.00 2013-10-02 12:24:42.750 275 12551.15 262.38 54737.75 88888.00 2013-10-02 12:24:42.875 275 12551.17 262.32 54737.75 88888.00 2013-10-02 12:24:43.000 275 12551.17 262.25 54737.70 88888.00 2013-10-02 12:24:43.125 275 12551.12 262.20 54737.65 88888.00 2013-10-02 12:24:43.250 275 12551.02 262.12 54737.60 88888.00 2013-10-02 12:24:43.375 275 12551.00 262.10 54737.60 88888.00 2013-10-02 12:24:43.500 275 12551.02 262.07 54737.57 88888.00 2013-10-02 12:24:43.625 275 12550.95 262.00 54737.55 88888.00 2013-10-02 12:24:43.750 275 12550.90 261.93 54737.50 88888.00 2013-10-02 12:24:43.875 275 12550.90 261.88 54737.50 88888.00 2013-10-02 12:24:44.000 275 12550.90 261.85 54737.47 88888.00 2013-10-02 12:24:44.125 275 12550.90 261.77 54737.47 88888.00 2013-10-02 12:24:44.250 275 12550.90 261.73 54737.45 88888.00 2013-10-02 12:24:44.375 275 12550.92 261.70 54737.40 88888.00 2013-10-02 12:24:44.500 275 12550.95 261.65 54737.35 88888.00 2013-10-02 12:24:44.625 275 12550.88 261.62 54737.32 88888.00 2013-10-02 12:24:44.750 275 12550.85 261.57 54737.32 88888.00 2013-10-02 12:24:44.875 275 12550.85 261.55 54737.28 88888.00 2013-10-02 12:24:45.000 275 12550.80 261.50 54737.22 88888.00 2013-10-02 12:24:45.125 275 12550.75 261.45 54737.22 88888.00 2013-10-02 12:24:45.250 275 12550.65 261.40 54737.18 88888.00 2013-10-02 12:24:45.375 275 12550.65 261.38 54737.18 88888.00 2013-10-02 12:24:45.500 275 12550.67 261.35 54737.15 88888.00 2013-10-02 12:24:45.625 275 12550.67 261.32 54737.12 88888.00 2013-10-02 12:24:45.750 275 12550.62 261.25 54737.10 88888.00 2013-10-02 12:24:45.875 275 12550.55 261.23 54737.07 88888.00 2013-10-02 12:24:46.000 275 12550.50 261.18 54737.05 88888.00 2013-10-02 12:24:46.125 275 12550.42 261.15 54737.05 88888.00 2013-10-02 12:24:46.250 275 12550.33 261.10 54737.03 88888.00 2013-10-02 12:24:46.375 275 12550.35 261.10 54736.97 88888.00 2013-10-02 12:24:46.500 275 12550.38 261.07 54736.95 88888.00 2013-10-02 12:24:46.625 275 12550.38 261.05 54736.97 88888.00 2013-10-02 12:24:46.750 275 12550.30 260.98 54736.93 88888.00 2013-10-02 12:24:46.875 275 12550.25 260.95 54736.93 88888.00 2013-10-02 12:24:47.000 275 12550.20 260.93 54736.88 88888.00 2013-10-02 12:24:47.125 275 12550.10 260.88 54736.88 88888.00 2013-10-02 12:24:47.250 275 12549.98 260.82 54736.82 88888.00 2013-10-02 12:24:47.375 275 12550.00 260.80 54736.80 88888.00 2013-10-02 12:24:47.500 275 12550.05 260.80 54736.78 88888.00 2013-10-02 12:24:47.625 275 12550.00 260.77 54736.78 88888.00 2013-10-02 12:24:47.750 275 12549.98 260.75 54736.78 88888.00 2013-10-02 12:24:47.875 275 12549.92 260.73 54736.75 88888.00 2013-10-02 12:24:48.000 275 12549.90 260.70 54736.72 88888.00 2013-10-02 12:24:48.125 275 12549.85 260.70 54736.72 88888.00 2013-10-02 12:24:48.250 275 12549.75 260.62 54736.70 88888.00 2013-10-02 12:24:48.375 275 12549.73 260.60 54736.70 88888.00 2013-10-02 12:24:48.500 275 12549.67 260.57 54736.68 88888.00 2013-10-02 12:24:48.625 275 12549.58 260.55 54736.65 88888.00 2013-10-02 12:24:48.750 275 12549.52 260.50 54736.62 88888.00 2013-10-02 12:24:48.875 275 12549.58 260.48 54736.62 88888.00 2013-10-02 12:24:49.000 275 12549.52 260.43 54736.60 88888.00 2013-10-02 12:24:49.125 275 12549.48 260.43 54736.60 88888.00 2013-10-02 12:24:49.250 275 12549.38 260.40 54736.60 88888.00 2013-10-02 12:24:49.375 275 12549.35 260.38 54736.55 88888.00 2013-10-02 12:24:49.500 275 12549.33 260.38 54736.55 88888.00 2013-10-02 12:24:49.625 275 12549.27 260.32 54736.53 88888.00 2013-10-02 12:24:49.750 275 12549.15 260.30 54736.50 88888.00 2013-10-02 12:24:49.875 275 12549.05 260.23 54736.47 88888.00 2013-10-02 12:24:50.000 275 12549.00 260.20 54736.47 88888.00 2013-10-02 12:24:50.125 275 12548.98 260.18 54736.47 88888.00 2013-10-02 12:24:50.250 275 12548.92 260.12 54736.45 88888.00 2013-10-02 12:24:50.375 275 12548.88 260.10 54736.45 88888.00 2013-10-02 12:24:50.500 275 12548.83 260.10 54736.43 88888.00 2013-10-02 12:24:50.625 275 12548.75 260.07 54736.40 88888.00 2013-10-02 12:24:50.750 275 12548.67 260.05 54736.38 88888.00 2013-10-02 12:24:50.875 275 12548.65 260.00 54736.40 88888.00 2013-10-02 12:24:51.000 275 12548.60 259.98 54736.38 88888.00 2013-10-02 12:24:51.125 275 12548.55 259.95 54736.35 88888.00 2013-10-02 12:24:51.250 275 12548.48 259.90 54736.35 88888.00 2013-10-02 12:24:51.375 275 12548.38 259.90 54736.32 88888.00 2013-10-02 12:24:51.500 275 12548.25 259.88 54736.32 88888.00 2013-10-02 12:24:51.625 275 12548.15 259.82 54736.30 88888.00 2013-10-02 12:24:51.750 275 12548.12 259.77 54736.25 88888.00 2013-10-02 12:24:51.875 275 12548.05 259.75 54736.20 88888.00 2013-10-02 12:24:52.000 275 12548.02 259.70 54736.18 88888.00 2013-10-02 12:24:52.125 275 12548.00 259.68 54736.20 88888.00 2013-10-02 12:24:52.250 275 12547.95 259.65 54736.20 88888.00 2013-10-02 12:24:52.375 275 12547.95 259.62 54736.20 88888.00 2013-10-02 12:24:52.500 275 12547.88 259.57 54736.18 88888.00 2013-10-02 12:24:52.625 275 12547.80 259.55 54736.15 88888.00 2013-10-02 12:24:52.750 275 12547.75 259.52 54736.15 88888.00 2013-10-02 12:24:52.875 275 12547.62 259.50 54736.18 88888.00 2013-10-02 12:24:53.000 275 12547.60 259.45 54736.15 88888.00 2013-10-02 12:24:53.125 275 12547.58 259.40 54736.12 88888.00 2013-10-02 12:24:53.250 275 12547.45 259.35 54736.12 88888.00 2013-10-02 12:24:53.375 275 12547.40 259.32 54736.12 88888.00 2013-10-02 12:24:53.500 275 12547.40 259.30 54736.12 88888.00 2013-10-02 12:24:53.625 275 12547.30 259.27 54736.10 88888.00 2013-10-02 12:24:53.750 275 12547.23 259.25 54736.07 88888.00 2013-10-02 12:24:53.875 275 12547.12 259.23 54736.05 88888.00 2013-10-02 12:24:54.000 275 12547.10 259.20 54736.05 88888.00 2013-10-02 12:24:54.125 275 12547.00 259.18 54736.05 88888.00 2013-10-02 12:24:54.250 275 12546.90 259.12 54736.05 88888.00 2013-10-02 12:24:54.375 275 12546.88 259.10 54736.05 88888.00 2013-10-02 12:24:54.500 275 12546.80 259.07 54736.05 88888.00 2013-10-02 12:24:54.625 275 12546.75 259.02 54736.03 88888.00 2013-10-02 12:24:54.750 275 12546.67 259.02 54736.00 88888.00 2013-10-02 12:24:54.875 275 12546.55 259.00 54736.03 88888.00 2013-10-02 12:24:55.000 275 12546.42 259.00 54736.03 88888.00 2013-10-02 12:24:55.125 275 12546.38 258.98 54736.03 88888.00 2013-10-02 12:24:55.250 275 12546.40 258.93 54736.03 88888.00 2013-10-02 12:24:55.375 275 12546.35 258.95 54736.05 88888.00 2013-10-02 12:24:55.500 275 12546.23 258.90 54736.03 88888.00 2013-10-02 12:24:55.625 275 12546.15 258.85 54736.00 88888.00 2013-10-02 12:24:55.750 275 12546.10 258.82 54735.97 88888.00 2013-10-02 12:24:55.875 275 12546.00 258.80 54736.00 88888.00 2013-10-02 12:24:56.000 275 12545.90 258.77 54735.95 88888.00 2013-10-02 12:24:56.125 275 12545.83 258.73 54735.93 88888.00 2013-10-02 12:24:56.250 275 12545.75 258.70 54735.93 88888.00 2013-10-02 12:24:56.375 275 12545.75 258.68 54735.93 88888.00 2013-10-02 12:24:56.500 275 12545.65 258.68 54735.93 88888.00 2013-10-02 12:24:56.625 275 12545.55 258.65 54735.95 88888.00 2013-10-02 12:24:56.750 275 12545.50 258.60 54735.93 88888.00 2013-10-02 12:24:56.875 275 12545.50 258.57 54735.95 88888.00 2013-10-02 12:24:57.000 275 12545.40 258.57 54735.90 88888.00 2013-10-02 12:24:57.125 275 12545.30 258.55 54735.90 88888.00 2013-10-02 12:24:57.250 275 12545.23 258.50 54735.90 88888.00 2013-10-02 12:24:57.375 275 12545.17 258.50 54735.88 88888.00 2013-10-02 12:24:57.500 275 12545.12 258.48 54735.90 88888.00 2013-10-02 12:24:57.625 275 12545.05 258.48 54735.88 88888.00 2013-10-02 12:24:57.750 275 12545.05 258.43 54735.85 88888.00 2013-10-02 12:24:57.875 275 12545.05 258.43 54735.82 88888.00 2013-10-02 12:24:58.000 275 12544.98 258.40 54735.82 88888.00 2013-10-02 12:24:58.125 275 12544.88 258.38 54735.82 88888.00 2013-10-02 12:24:58.250 275 12544.83 258.35 54735.80 88888.00 2013-10-02 12:24:58.375 275 12544.83 258.35 54735.82 88888.00 2013-10-02 12:24:58.500 275 12544.80 258.35 54735.80 88888.00 2013-10-02 12:24:58.625 275 12544.80 258.35 54735.80 88888.00 2013-10-02 12:24:58.750 275 12544.75 258.32 54735.78 88888.00 2013-10-02 12:24:58.875 275 12544.67 258.32 54735.75 88888.00 2013-10-02 12:24:59.000 275 12544.60 258.27 54735.72 88888.00 2013-10-02 12:24:59.125 275 12544.55 258.25 54735.72 88888.00 2013-10-02 12:24:59.250 275 12544.52 258.23 54735.72 88888.00 2013-10-02 12:24:59.375 275 12544.45 258.25 54735.68 88888.00 2013-10-02 12:24:59.500 275 12544.38 258.23 54735.68 88888.00 2013-10-02 12:24:59.625 275 12544.35 258.23 54735.65 88888.00 2013-10-02 12:24:59.750 275 12544.27 258.20 54735.65 88888.00 2013-10-02 12:24:59.875 275 12544.20 258.15 54735.65 88888.00 2013-10-02 12:25:00.000 275 12544.12 258.15 54735.62 88888.00 2013-10-02 12:25:00.125 275 12544.15 258.12 54735.62 88888.00 2013-10-02 12:25:00.250 275 12544.15 258.05 54735.60 88888.00 2013-10-02 12:25:00.375 275 12544.17 258.02 54735.57 88888.00 2013-10-02 12:25:00.500 275 12544.10 258.00 54735.57 88888.00 2013-10-02 12:25:00.625 275 12544.05 257.95 54735.55 88888.00 2013-10-02 12:25:00.750 275 12543.98 257.90 54735.50 88888.00 2013-10-02 12:25:00.875 275 12543.92 257.90 54735.47 88888.00 2013-10-02 12:25:01.000 275 12543.95 257.88 54735.45 88888.00 2013-10-02 12:25:01.125 275 12543.90 257.80 54735.45 88888.00 2013-10-02 12:25:01.250 275 12543.80 257.75 54735.47 88888.00 2013-10-02 12:25:01.375 275 12543.77 257.75 54735.47 88888.00 2013-10-02 12:25:01.500 275 12543.65 257.73 54735.50 88888.00 2013-10-02 12:25:01.625 275 12543.60 257.70 54735.45 88888.00 2013-10-02 12:25:01.750 275 12543.50 257.65 54735.45 88888.00 2013-10-02 12:25:01.875 275 12543.42 257.65 54735.43 88888.00 2013-10-02 12:25:02.000 275 12543.42 257.62 54735.40 88888.00 2013-10-02 12:25:02.125 275 12543.42 257.60 54735.43 88888.00 2013-10-02 12:25:02.250 275 12543.35 257.55 54735.40 88888.00 2013-10-02 12:25:02.375 275 12543.35 257.57 54735.38 88888.00 2013-10-02 12:25:02.500 275 12543.35 257.52 54735.35 88888.00 2013-10-02 12:25:02.625 275 12543.25 257.52 54735.35 88888.00 2013-10-02 12:25:02.750 275 12543.23 257.48 54735.32 88888.00 2013-10-02 12:25:02.875 275 12543.20 257.45 54735.32 88888.00 2013-10-02 12:25:03.000 275 12543.20 257.40 54735.35 88888.00 2013-10-02 12:25:03.125 275 12543.17 257.38 54735.32 88888.00 2013-10-02 12:25:03.250 275 12543.10 257.32 54735.35 88888.00 2013-10-02 12:25:03.375 275 12543.02 257.30 54735.30 88888.00 2013-10-02 12:25:03.500 275 12543.02 257.27 54735.30 88888.00 2013-10-02 12:25:03.625 275 12543.02 257.25 54735.28 88888.00 2013-10-02 12:25:03.750 275 12542.98 257.23 54735.25 88888.00 2013-10-02 12:25:03.875 275 12542.90 257.18 54735.25 88888.00 2013-10-02 12:25:04.000 275 12542.85 257.15 54735.25 88888.00 2013-10-02 12:25:04.125 275 12542.83 257.15 54735.30 88888.00 2013-10-02 12:25:04.250 275 12542.77 257.07 54735.30 88888.00 2013-10-02 12:25:04.375 275 12542.73 257.05 54735.30 88888.00 2013-10-02 12:25:04.500 275 12542.67 257.05 54735.28 88888.00 2013-10-02 12:25:04.625 275 12542.58 257.00 54735.25 88888.00 2013-10-02 12:25:04.750 275 12542.45 256.98 54735.28 88888.00 2013-10-02 12:25:04.875 275 12542.40 256.98 54735.28 88888.00 2013-10-02 12:25:05.000 275 12542.42 256.95 54735.25 88888.00 2013-10-02 12:25:05.125 275 12542.40 256.90 54735.22 88888.00 2013-10-02 12:25:05.250 275 12542.27 256.88 54735.22 88888.00 2013-10-02 12:25:05.375 275 12542.25 256.88 54735.25 88888.00 2013-10-02 12:25:05.500 275 12542.15 256.85 54735.25 88888.00 2013-10-02 12:25:05.625 275 12542.12 256.88 54735.25 88888.00 2013-10-02 12:25:05.750 275 12542.05 256.88 54735.25 88888.00 2013-10-02 12:25:05.875 275 12542.00 256.85 54735.22 88888.00 2013-10-02 12:25:06.000 275 12541.98 256.82 54735.22 88888.00 2013-10-02 12:25:06.125 275 12541.90 256.82 54735.22 88888.00 2013-10-02 12:25:06.250 275 12541.83 256.82 54735.22 88888.00 2013-10-02 12:25:06.375 275 12541.80 256.80 54735.22 88888.00 2013-10-02 12:25:06.500 275 12541.73 256.82 54735.28 88888.00 2013-10-02 12:25:06.625 275 12541.67 256.82 54735.28 88888.00 2013-10-02 12:25:06.750 275 12541.65 256.80 54735.25 88888.00 2013-10-02 12:25:06.875 275 12541.58 256.82 54735.25 88888.00 2013-10-02 12:25:07.000 275 12541.52 256.82 54735.28 88888.00 2013-10-02 12:25:07.125 275 12541.50 256.85 54735.28 88888.00 2013-10-02 12:25:07.250 275 12541.42 256.88 54735.28 88888.00 2013-10-02 12:25:07.375 275 12541.38 256.85 54735.25 88888.00 2013-10-02 12:25:07.500 275 12541.30 256.82 54735.22 88888.00 2013-10-02 12:25:07.625 275 12541.25 256.88 54735.22 88888.00 2013-10-02 12:25:07.750 275 12541.30 256.88 54735.25 88888.00 2013-10-02 12:25:07.875 275 12541.27 256.88 54735.25 88888.00 2013-10-02 12:25:08.000 275 12541.17 256.90 54735.25 88888.00 2013-10-02 12:25:08.125 275 12541.12 256.90 54735.22 88888.00 2013-10-02 12:25:08.250 275 12541.02 256.88 54735.22 88888.00 2013-10-02 12:25:08.375 275 12540.92 256.90 54735.22 88888.00 2013-10-02 12:25:08.500 275 12540.92 256.93 54735.22 88888.00 2013-10-02 12:25:08.625 275 12540.95 256.90 54735.22 88888.00 2013-10-02 12:25:08.750 275 12540.90 256.95 54735.20 88888.00 2013-10-02 12:25:08.875 275 12540.90 256.93 54735.20 88888.00 2013-10-02 12:25:09.000 275 12540.88 256.95 54735.18 88888.00 2013-10-02 12:25:09.125 275 12540.77 256.98 54735.15 88888.00 2013-10-02 12:25:09.250 275 12540.73 256.98 54735.20 88888.00 2013-10-02 12:25:09.375 275 12540.73 256.95 54735.18 88888.00 2013-10-02 12:25:09.500 275 12540.62 256.95 54735.18 88888.00 2013-10-02 12:25:09.625 275 12540.52 256.98 54735.15 88888.00 2013-10-02 12:25:09.750 275 12540.48 256.98 54735.10 88888.00 2013-10-02 12:25:09.875 275 12540.45 256.95 54735.07 88888.00 2013-10-02 12:25:10.000 275 12540.38 256.95 54735.05 88888.00 2013-10-02 12:25:10.125 275 12540.33 256.90 54735.05 88888.00 2013-10-02 12:25:10.250 275 12540.33 256.93 54735.05 88888.00 2013-10-02 12:25:10.375 275 12540.35 256.93 54735.05 88888.00 2013-10-02 12:25:10.500 275 12540.27 256.98 54735.05 88888.00 2013-10-02 12:25:10.625 275 12540.23 256.95 54735.03 88888.00 2013-10-02 12:25:10.750 275 12540.17 256.93 54735.00 88888.00 2013-10-02 12:25:10.875 275 12540.10 256.93 54734.97 88888.00 2013-10-02 12:25:11.000 275 12540.02 256.90 54734.95 88888.00 2013-10-02 12:25:11.125 275 12539.98 256.90 54734.95 88888.00 2013-10-02 12:25:11.250 275 12539.95 256.88 54734.93 88888.00 2013-10-02 12:25:11.375 275 12540.00 256.85 54734.90 88888.00 2013-10-02 12:25:11.500 275 12539.98 256.88 54734.90 88888.00 2013-10-02 12:25:11.625 275 12539.95 256.88 54734.88 88888.00 2013-10-02 12:25:11.750 275 12539.88 256.85 54734.88 88888.00 2013-10-02 12:25:11.875 275 12539.77 256.82 54734.85 88888.00 2013-10-02 12:25:12.000 275 12539.75 256.82 54734.82 88888.00 2013-10-02 12:25:12.125 275 12539.73 256.82 54734.85 88888.00 2013-10-02 12:25:12.250 275 12539.67 256.80 54734.85 88888.00 2013-10-02 12:25:12.375 275 12539.67 256.80 54734.80 88888.00 2013-10-02 12:25:12.500 275 12539.58 256.75 54734.78 88888.00 2013-10-02 12:25:12.625 275 12539.50 256.77 54734.75 88888.00 2013-10-02 12:25:12.750 275 12539.55 256.77 54734.75 88888.00 2013-10-02 12:25:12.875 275 12539.48 256.75 54734.72 88888.00 2013-10-02 12:25:13.000 275 12539.42 256.73 54734.72 88888.00 2013-10-02 12:25:13.125 275 12539.45 256.73 54734.70 88888.00 2013-10-02 12:25:13.250 275 12539.38 256.70 54734.70 88888.00 2013-10-02 12:25:13.375 275 12539.35 256.70 54734.70 88888.00 2013-10-02 12:25:13.500 275 12539.27 256.70 54734.68 88888.00 2013-10-02 12:25:13.625 275 12539.23 256.68 54734.65 88888.00 2013-10-02 12:25:13.750 275 12539.15 256.68 54734.62 88888.00 2013-10-02 12:25:13.875 275 12539.08 256.70 54734.60 88888.00 2013-10-02 12:25:14.000 275 12539.08 256.65 54734.57 88888.00 2013-10-02 12:25:14.125 275 12539.10 256.65 54734.55 88888.00 2013-10-02 12:25:14.250 275 12539.08 256.60 54734.50 88888.00 2013-10-02 12:25:14.375 275 12539.08 256.62 54734.50 88888.00 2013-10-02 12:25:14.500 275 12539.05 256.62 54734.53 88888.00 2013-10-02 12:25:14.625 275 12539.00 256.60 54734.47 88888.00 2013-10-02 12:25:14.750 275 12539.00 256.60 54734.45 88888.00 2013-10-02 12:25:14.875 275 12538.98 256.57 54734.45 88888.00 2013-10-02 12:25:15.000 275 12538.98 256.55 54734.43 88888.00 2013-10-02 12:25:15.125 275 12538.90 256.52 54734.43 88888.00 2013-10-02 12:25:15.250 275 12538.88 256.50 54734.40 88888.00 2013-10-02 12:25:15.375 275 12538.85 256.50 54734.38 88888.00 2013-10-02 12:25:15.500 275 12538.80 256.50 54734.38 88888.00 2013-10-02 12:25:15.625 275 12538.80 256.48 54734.32 88888.00 2013-10-02 12:25:15.750 275 12538.83 256.45 54734.28 88888.00 2013-10-02 12:25:15.875 275 12538.80 256.43 54734.25 88888.00 2013-10-02 12:25:16.000 275 12538.77 256.43 54734.18 88888.00 2013-10-02 12:25:16.125 275 12538.77 256.40 54734.15 88888.00 2013-10-02 12:25:16.250 275 12538.75 256.38 54734.12 88888.00 2013-10-02 12:25:16.375 275 12538.73 256.38 54734.15 88888.00 2013-10-02 12:25:16.500 275 12538.73 256.38 54734.12 88888.00 2013-10-02 12:25:16.625 275 12538.65 256.32 54734.12 88888.00 2013-10-02 12:25:16.750 275 12538.60 256.32 54734.10 88888.00 2013-10-02 12:25:16.875 275 12538.60 256.32 54734.05 88888.00 2013-10-02 12:25:17.000 275 12538.60 256.32 54734.03 88888.00 2013-10-02 12:25:17.125 275 12538.52 256.32 54734.03 88888.00 2013-10-02 12:25:17.250 275 12538.55 256.27 54734.00 88888.00 2013-10-02 12:25:17.375 275 12538.62 256.27 54733.97 88888.00 2013-10-02 12:25:17.500 275 12538.60 256.25 54733.93 88888.00 2013-10-02 12:25:17.625 275 12538.55 256.25 54733.88 88888.00 2013-10-02 12:25:17.750 275 12538.55 256.25 54733.88 88888.00 2013-10-02 12:25:17.875 275 12538.52 256.20 54733.85 88888.00 2013-10-02 12:25:18.000 275 12538.50 256.20 54733.82 88888.00 2013-10-02 12:25:18.125 275 12538.50 256.20 54733.80 88888.00 2013-10-02 12:25:18.250 275 12538.45 256.18 54733.78 88888.00 2013-10-02 12:25:18.375 275 12538.45 256.18 54733.75 88888.00 2013-10-02 12:25:18.500 275 12538.40 256.15 54733.72 88888.00 2013-10-02 12:25:18.625 275 12538.40 256.15 54733.68 88888.00 2013-10-02 12:25:18.750 275 12538.33 256.12 54733.68 88888.00 2013-10-02 12:25:18.875 275 12538.33 256.10 54733.65 88888.00 2013-10-02 12:25:19.000 275 12538.33 256.05 54733.62 88888.00 2013-10-02 12:25:19.125 275 12538.33 256.05 54733.60 88888.00 2013-10-02 12:25:19.250 275 12538.27 256.02 54733.57 88888.00 2013-10-02 12:25:19.375 275 12538.25 256.02 54733.57 88888.00 2013-10-02 12:25:19.500 275 12538.25 256.02 54733.55 88888.00 2013-10-02 12:25:19.625 275 12538.25 256.00 54733.53 88888.00 2013-10-02 12:25:19.750 275 12538.20 256.00 54733.50 88888.00 2013-10-02 12:25:19.875 275 12538.17 255.95 54733.50 88888.00 2013-10-02 12:25:20.000 275 12538.08 255.93 54733.45 88888.00 2013-10-02 12:25:20.125 275 12538.00 255.95 54733.43 88888.00 2013-10-02 12:25:20.250 275 12537.98 255.95 54733.40 88888.00 2013-10-02 12:25:20.375 275 12537.98 255.95 54733.38 88888.00 2013-10-02 12:25:20.500 275 12537.98 255.95 54733.32 88888.00 2013-10-02 12:25:20.625 275 12537.98 255.90 54733.35 88888.00 2013-10-02 12:25:20.750 275 12537.98 255.93 54733.32 88888.00 2013-10-02 12:25:20.875 275 12537.95 255.93 54733.32 88888.00 2013-10-02 12:25:21.000 275 12537.88 255.90 54733.32 88888.00 2013-10-02 12:25:21.125 275 12537.83 255.90 54733.30 88888.00 2013-10-02 12:25:21.250 275 12537.77 255.90 54733.25 88888.00 2013-10-02 12:25:21.375 275 12537.73 255.93 54733.22 88888.00 2013-10-02 12:25:21.500 275 12537.65 255.93 54733.22 88888.00 2013-10-02 12:25:21.625 275 12537.65 255.95 54733.18 88888.00 2013-10-02 12:25:21.750 275 12537.60 255.95 54733.15 88888.00 2013-10-02 12:25:21.875 275 12537.58 255.95 54733.12 88888.00 2013-10-02 12:25:22.000 275 12537.55 255.97 54733.15 88888.00 2013-10-02 12:25:22.125 275 12537.50 255.97 54733.15 88888.00 2013-10-02 12:25:22.250 275 12537.45 255.97 54733.15 88888.00 2013-10-02 12:25:22.375 275 12537.50 255.97 54733.15 88888.00 2013-10-02 12:25:22.500 275 12537.42 255.97 54733.12 88888.00 2013-10-02 12:25:22.625 275 12537.35 256.02 54733.07 88888.00 2013-10-02 12:25:22.750 275 12537.35 256.05 54733.05 88888.00 2013-10-02 12:25:22.875 275 12537.33 256.05 54733.03 88888.00 2013-10-02 12:25:23.000 275 12537.35 256.10 54732.97 88888.00 2013-10-02 12:25:23.125 275 12537.35 256.15 54732.97 88888.00 2013-10-02 12:25:23.250 275 12537.30 256.20 54732.93 88888.00 2013-10-02 12:25:23.375 275 12537.30 256.25 54732.93 88888.00 2013-10-02 12:25:23.500 275 12537.30 256.27 54732.88 88888.00 2013-10-02 12:25:23.625 275 12537.25 256.30 54732.88 88888.00 2013-10-02 12:25:23.750 275 12537.20 256.35 54732.82 88888.00 2013-10-02 12:25:23.875 275 12537.20 256.40 54732.80 88888.00 2013-10-02 12:25:24.000 275 12537.20 256.45 54732.78 88888.00 2013-10-02 12:25:24.125 275 12537.20 256.50 54732.75 88888.00 2013-10-02 12:25:24.250 275 12537.17 256.55 54732.75 88888.00 2013-10-02 12:25:24.375 275 12537.17 256.60 54732.70 88888.00 2013-10-02 12:25:24.500 275 12537.15 256.62 54732.65 88888.00 2013-10-02 12:25:24.625 275 12537.17 256.65 54732.65 88888.00 2013-10-02 12:25:24.750 275 12537.17 256.70 54732.62 88888.00 2013-10-02 12:25:24.875 275 12537.17 256.75 54732.57 88888.00 2013-10-02 12:25:25.000 275 12537.15 256.80 54732.53 88888.00 2013-10-02 12:25:25.125 275 12537.12 256.82 54732.50 88888.00 2013-10-02 12:25:25.250 275 12537.10 256.85 54732.45 88888.00 2013-10-02 12:25:25.375 275 12537.17 256.88 54732.43 88888.00 2013-10-02 12:25:25.500 275 12537.17 256.93 54732.38 88888.00 2013-10-02 12:25:25.625 275 12537.12 256.95 54732.38 88888.00 2013-10-02 12:25:25.750 275 12537.12 257.00 54732.35 88888.00 2013-10-02 12:25:25.875 275 12537.05 257.05 54732.30 88888.00 2013-10-02 12:25:26.000 275 12537.05 257.10 54732.28 88888.00 2013-10-02 12:25:26.125 275 12537.08 257.18 54732.28 88888.00 2013-10-02 12:25:26.250 275 12537.05 257.23 54732.22 88888.00 2013-10-02 12:25:26.375 275 12537.02 257.27 54732.20 88888.00 2013-10-02 12:25:26.500 275 12536.98 257.32 54732.18 88888.00 2013-10-02 12:25:26.625 275 12536.95 257.38 54732.15 88888.00 2013-10-02 12:25:26.750 275 12536.95 257.43 54732.12 88888.00 2013-10-02 12:25:26.875 275 12536.83 257.50 54732.07 88888.00 2013-10-02 12:25:27.000 275 12536.73 257.55 54732.05 88888.00 2013-10-02 12:25:27.125 275 12536.73 257.60 54732.03 88888.00 2013-10-02 12:25:27.250 275 12536.70 257.62 54732.00 88888.00 2013-10-02 12:25:27.375 275 12536.73 257.65 54732.00 88888.00 2013-10-02 12:25:27.500 275 12536.73 257.68 54731.97 88888.00 2013-10-02 12:25:27.625 275 12536.75 257.68 54731.97 88888.00 2013-10-02 12:25:27.750 275 12536.70 257.73 54731.95 88888.00 2013-10-02 12:25:27.875 275 12536.67 257.77 54731.93 88888.00 2013-10-02 12:25:28.000 275 12536.62 257.77 54731.90 88888.00 2013-10-02 12:25:28.125 275 12536.60 257.77 54731.88 88888.00 2013-10-02 12:25:28.250 275 12536.58 257.77 54731.80 88888.00 2013-10-02 12:25:28.375 275 12536.52 257.82 54731.78 88888.00 2013-10-02 12:25:28.500 275 12536.48 257.82 54731.75 88888.00 2013-10-02 12:25:28.625 275 12536.50 257.88 54731.75 88888.00 2013-10-02 12:25:28.750 275 12536.50 257.88 54731.72 88888.00 2013-10-02 12:25:28.875 275 12536.50 257.88 54731.70 88888.00 2013-10-02 12:25:29.000 275 12536.45 257.88 54731.68 88888.00 2013-10-02 12:25:29.125 275 12536.42 257.85 54731.65 88888.00 2013-10-02 12:25:29.250 275 12536.40 257.82 54731.68 88888.00 2013-10-02 12:25:29.375 275 12536.42 257.85 54731.62 88888.00 2013-10-02 12:25:29.500 275 12536.45 257.85 54731.60 88888.00 2013-10-02 12:25:29.625 275 12536.45 257.85 54731.57 88888.00 2013-10-02 12:25:29.750 275 12536.45 257.82 54731.55 88888.00 2013-10-02 12:25:29.875 275 12536.42 257.82 54731.55 88888.00 2013-10-02 12:25:30.000 275 12536.42 257.82 54731.57 88888.00 2013-10-02 12:25:30.125 275 12536.38 257.82 54731.55 88888.00 2013-10-02 12:25:30.250 275 12536.35 257.82 54731.53 88888.00 2013-10-02 12:25:30.375 275 12536.35 257.85 54731.53 88888.00 2013-10-02 12:25:30.500 275 12536.35 257.85 54731.50 88888.00 2013-10-02 12:25:30.625 275 12536.33 257.82 54731.47 88888.00 2013-10-02 12:25:30.750 275 12536.30 257.82 54731.45 88888.00 2013-10-02 12:25:30.875 275 12536.33 257.82 54731.45 88888.00 2013-10-02 12:25:31.000 275 12536.35 257.80 54731.45 88888.00 2013-10-02 12:25:31.125 275 12536.33 257.82 54731.43 88888.00 2013-10-02 12:25:31.250 275 12536.27 257.77 54731.40 88888.00 2013-10-02 12:25:31.375 275 12536.25 257.80 54731.38 88888.00 2013-10-02 12:25:31.500 275 12536.23 257.80 54731.40 88888.00 2013-10-02 12:25:31.625 275 12536.20 257.77 54731.40 88888.00 2013-10-02 12:25:31.750 275 12536.25 257.77 54731.43 88888.00 2013-10-02 12:25:31.875 275 12536.30 257.75 54731.40 88888.00 2013-10-02 12:25:32.000 275 12536.30 257.73 54731.38 88888.00 2013-10-02 12:25:32.125 275 12536.30 257.70 54731.35 88888.00 2013-10-02 12:25:32.250 275 12536.30 257.68 54731.32 88888.00 2013-10-02 12:25:32.375 275 12536.27 257.68 54731.30 88888.00 2013-10-02 12:25:32.500 275 12536.25 257.65 54731.30 88888.00 2013-10-02 12:25:32.625 275 12536.27 257.62 54731.28 88888.00 2013-10-02 12:25:32.750 275 12536.25 257.62 54731.30 88888.00 2013-10-02 12:25:32.875 275 12536.25 257.60 54731.28 88888.00 2013-10-02 12:25:33.000 275 12536.20 257.57 54731.28 88888.00 2013-10-02 12:25:33.125 275 12536.25 257.57 54731.28 88888.00 2013-10-02 12:25:33.250 275 12536.25 257.52 54731.25 88888.00 2013-10-02 12:25:33.375 275 12536.20 257.50 54731.22 88888.00 2013-10-02 12:25:33.500 275 12536.20 257.50 54731.22 88888.00 2013-10-02 12:25:33.625 275 12536.27 257.45 54731.20 88888.00 2013-10-02 12:25:33.750 275 12536.33 257.43 54731.20 88888.00 2013-10-02 12:25:33.875 275 12536.33 257.38 54731.18 88888.00 2013-10-02 12:25:34.000 275 12536.33 257.32 54731.18 88888.00 2013-10-02 12:25:34.125 275 12536.33 257.27 54731.15 88888.00 2013-10-02 12:25:34.250 275 12536.20 257.25 54731.15 88888.00 2013-10-02 12:25:34.375 275 12536.12 257.23 54731.15 88888.00 2013-10-02 12:25:34.500 275 12536.10 257.20 54731.15 88888.00 2013-10-02 12:25:34.625 275 12536.08 257.18 54731.12 88888.00 2013-10-02 12:25:34.750 275 12536.02 257.12 54731.12 88888.00 2013-10-02 12:25:34.875 275 12536.00 257.07 54731.07 88888.00 2013-10-02 12:25:35.000 275 12536.00 257.00 54731.10 88888.00 2013-10-02 12:25:35.125 275 12536.02 257.00 54731.10 88888.00 2013-10-02 12:25:35.250 275 12535.95 256.95 54731.12 88888.00 2013-10-02 12:25:35.375 275 12535.90 256.93 54731.10 88888.00 2013-10-02 12:25:35.500 275 12535.85 256.88 54731.07 88888.00 2013-10-02 12:25:35.625 275 12535.80 256.85 54731.05 88888.00 2013-10-02 12:25:35.750 275 12535.85 256.82 54731.07 88888.00 2013-10-02 12:25:35.875 275 12535.85 256.77 54731.05 88888.00 2013-10-02 12:25:36.000 275 12535.80 256.75 54731.05 88888.00 2013-10-02 12:25:36.125 275 12535.70 256.73 54731.07 88888.00 2013-10-02 12:25:36.250 275 12535.65 256.65 54731.03 88888.00 2013-10-02 12:25:36.375 275 12535.65 256.60 54731.05 88888.00 2013-10-02 12:25:36.500 275 12535.58 256.52 54731.03 88888.00 2013-10-02 12:25:36.625 275 12535.50 256.52 54731.05 88888.00 2013-10-02 12:25:36.750 275 12535.50 256.48 54731.03 88888.00 2013-10-02 12:25:36.875 275 12535.48 256.43 54731.00 88888.00 2013-10-02 12:25:37.000 275 12535.42 256.38 54731.00 88888.00 2013-10-02 12:25:37.125 275 12535.30 256.38 54731.00 88888.00 2013-10-02 12:25:37.250 275 12535.23 256.32 54731.00 88888.00 2013-10-02 12:25:37.375 275 12535.23 256.27 54730.97 88888.00 2013-10-02 12:25:37.500 275 12535.10 256.25 54730.97 88888.00 2013-10-02 12:25:37.625 275 12535.00 256.20 54730.97 88888.00 2013-10-02 12:25:37.750 275 12534.98 256.15 54730.95 88888.00 2013-10-02 12:25:37.875 275 12534.90 256.12 54730.93 88888.00 2013-10-02 12:25:38.000 275 12534.83 256.10 54730.93 88888.00 2013-10-02 12:25:38.125 275 12534.77 256.07 54730.93 88888.00 2013-10-02 12:25:38.250 275 12534.67 256.02 54730.93 88888.00 2013-10-02 12:25:38.375 275 12534.62 256.00 54730.93 88888.00 2013-10-02 12:25:38.500 275 12534.52 255.97 54730.93 88888.00 2013-10-02 12:25:38.625 275 12534.48 255.95 54730.95 88888.00 2013-10-02 12:25:38.750 275 12534.42 255.93 54730.93 88888.00 2013-10-02 12:25:38.875 275 12534.35 255.88 54730.93 88888.00 2013-10-02 12:25:39.000 275 12534.23 255.85 54730.93 88888.00 2013-10-02 12:25:39.125 275 12534.12 255.80 54730.93 88888.00 2013-10-02 12:25:39.250 275 12534.05 255.75 54730.95 88888.00 2013-10-02 12:25:39.375 275 12533.95 255.72 54730.93 88888.00 2013-10-02 12:25:39.500 275 12533.90 255.72 54730.90 88888.00 2013-10-02 12:25:39.625 275 12533.85 255.68 54730.93 88888.00 2013-10-02 12:25:39.750 275 12533.73 255.62 54730.95 88888.00 2013-10-02 12:25:39.875 275 12533.60 255.60 54730.93 88888.00 2013-10-02 12:25:40.000 275 12533.55 255.60 54730.90 88888.00 2013-10-02 12:25:40.125 275 12533.48 255.57 54730.90 88888.00 2013-10-02 12:25:40.250 275 12533.38 255.50 54730.93 88888.00 2013-10-02 12:25:40.375 275 12533.27 255.55 54730.95 88888.00 2013-10-02 12:25:40.500 275 12533.23 255.50 54730.93 88888.00 2013-10-02 12:25:40.625 275 12533.15 255.43 54730.88 88888.00 2013-10-02 12:25:40.750 275 12533.08 255.40 54730.90 88888.00 2013-10-02 12:25:40.875 275 12533.00 255.38 54730.93 88888.00 2013-10-02 12:25:41.000 275 12532.92 255.38 54730.93 88888.00 2013-10-02 12:25:41.125 275 12532.85 255.35 54730.93 88888.00 2013-10-02 12:25:41.250 275 12532.73 255.35 54730.93 88888.00 2013-10-02 12:25:41.375 275 12532.73 255.32 54730.93 88888.00 2013-10-02 12:25:41.500 275 12532.60 255.28 54730.90 88888.00 2013-10-02 12:25:41.625 275 12532.45 255.28 54730.93 88888.00 2013-10-02 12:25:41.750 275 12532.30 255.22 54730.93 88888.00 2013-10-02 12:25:41.875 275 12532.15 255.20 54730.93 88888.00 2013-10-02 12:25:42.000 275 12532.02 255.20 54730.93 88888.00 2013-10-02 12:25:42.125 275 12531.92 255.18 54730.95 88888.00 2013-10-02 12:25:42.250 275 12531.85 255.15 54730.95 88888.00 2013-10-02 12:25:42.375 275 12531.85 255.15 54730.95 88888.00 2013-10-02 12:25:42.500 275 12531.73 255.15 54730.95 88888.00 2013-10-02 12:25:42.625 275 12531.58 255.12 54730.95 88888.00 2013-10-02 12:25:42.750 275 12531.50 255.12 54730.93 88888.00 2013-10-02 12:25:42.875 275 12531.42 255.10 54730.93 88888.00 2013-10-02 12:25:43.000 275 12531.33 255.07 54730.93 88888.00 2013-10-02 12:25:43.125 275 12531.20 255.07 54730.93 88888.00 2013-10-02 12:25:43.250 275 12531.02 255.10 54730.93 88888.00 2013-10-02 12:25:43.375 275 12530.92 255.10 54730.90 88888.00 2013-10-02 12:25:43.500 275 12530.83 255.10 54730.93 88888.00 2013-10-02 12:25:43.625 275 12530.77 255.12 54730.93 88888.00 2013-10-02 12:25:43.750 275 12530.73 255.12 54730.90 88888.00 2013-10-02 12:25:43.875 275 12530.62 255.10 54730.90 88888.00 2013-10-02 12:25:44.000 275 12530.48 255.15 54730.88 88888.00 2013-10-02 12:25:44.125 275 12530.40 255.15 54730.88 88888.00 2013-10-02 12:25:44.250 275 12530.33 255.15 54730.88 88888.00 2013-10-02 12:25:44.375 275 12530.35 255.20 54730.90 88888.00 2013-10-02 12:25:44.500 275 12530.27 255.22 54730.88 88888.00 2013-10-02 12:25:44.625 275 12530.15 255.22 54730.85 88888.00 2013-10-02 12:25:44.750 275 12530.05 255.22 54730.85 88888.00 2013-10-02 12:25:44.875 275 12529.92 255.25 54730.85 88888.00 2013-10-02 12:25:45.000 275 12529.85 255.28 54730.85 88888.00 2013-10-02 12:25:45.125 275 12529.83 255.35 54730.85 88888.00 2013-10-02 12:25:45.250 275 12529.75 255.38 54730.88 88888.00 2013-10-02 12:25:45.375 275 12529.67 255.43 54730.82 88888.00 2013-10-02 12:25:45.500 275 12529.65 255.40 54730.82 88888.00 2013-10-02 12:25:45.625 275 12529.58 255.43 54730.78 88888.00 2013-10-02 12:25:45.750 275 12529.50 255.47 54730.78 88888.00 2013-10-02 12:25:45.875 275 12529.38 255.53 54730.78 88888.00 2013-10-02 12:25:46.000 275 12529.30 255.57 54730.78 88888.00 2013-10-02 12:25:46.125 275 12529.20 255.62 54730.80 88888.00 2013-10-02 12:25:46.250 275 12529.12 255.68 54730.75 88888.00 2013-10-02 12:25:46.375 275 12529.10 255.72 54730.70 88888.00 2013-10-02 12:25:46.500 275 12529.02 255.78 54730.75 88888.00 2013-10-02 12:25:46.625 275 12529.00 255.82 54730.75 88888.00 2013-10-02 12:25:46.750 275 12528.90 255.88 54730.72 88888.00 2013-10-02 12:25:46.875 275 12528.77 255.93 54730.72 88888.00 2013-10-02 12:25:47.000 275 12528.77 255.97 54730.70 88888.00 2013-10-02 12:25:47.125 275 12528.80 256.00 54730.68 88888.00 2013-10-02 12:25:47.250 275 12528.77 256.02 54730.70 88888.00 2013-10-02 12:25:47.375 275 12528.77 256.07 54730.68 88888.00 2013-10-02 12:25:47.500 275 12528.73 256.12 54730.62 88888.00 2013-10-02 12:25:47.625 275 12528.65 256.15 54730.62 88888.00 2013-10-02 12:25:47.750 275 12528.65 256.20 54730.60 88888.00 2013-10-02 12:25:47.875 275 12528.58 256.23 54730.60 88888.00 2013-10-02 12:25:48.000 275 12528.50 256.27 54730.57 88888.00 2013-10-02 12:25:48.125 275 12528.45 256.30 54730.60 88888.00 2013-10-02 12:25:48.250 275 12528.35 256.32 54730.60 88888.00 2013-10-02 12:25:48.375 275 12528.35 256.35 54730.60 88888.00 2013-10-02 12:25:48.500 275 12528.33 256.40 54730.55 88888.00 2013-10-02 12:25:48.625 275 12528.30 256.43 54730.53 88888.00 2013-10-02 12:25:48.750 275 12528.23 256.45 54730.53 88888.00 2013-10-02 12:25:48.875 275 12528.17 256.48 54730.47 88888.00 2013-10-02 12:25:49.000 275 12528.17 256.48 54730.47 88888.00 2013-10-02 12:25:49.125 275 12528.20 256.52 54730.45 88888.00 2013-10-02 12:25:49.250 275 12528.20 256.57 54730.43 88888.00 2013-10-02 12:25:49.375 275 12528.23 256.62 54730.45 88888.00 2013-10-02 12:25:49.500 275 12528.23 256.65 54730.43 88888.00 2013-10-02 12:25:49.625 275 12528.17 256.68 54730.40 88888.00 2013-10-02 12:25:49.750 275 12528.17 256.70 54730.40 88888.00 2013-10-02 12:25:49.875 275 12528.17 256.75 54730.38 88888.00 2013-10-02 12:25:50.000 275 12528.17 256.75 54730.35 88888.00 2013-10-02 12:25:50.125 275 12528.17 256.80 54730.35 88888.00 2013-10-02 12:25:50.250 275 12528.17 256.82 54730.30 88888.00 2013-10-02 12:25:50.375 275 12528.17 256.85 54730.30 88888.00 2013-10-02 12:25:50.500 275 12528.20 256.93 54730.28 88888.00 2013-10-02 12:25:50.625 275 12528.17 256.93 54730.28 88888.00 2013-10-02 12:25:50.750 275 12528.15 256.98 54730.25 88888.00 2013-10-02 12:25:50.875 275 12528.17 257.00 54730.22 88888.00 2013-10-02 12:25:51.000 275 12528.17 257.07 54730.22 88888.00 2013-10-02 12:25:51.125 275 12528.12 257.12 54730.20 88888.00 2013-10-02 12:25:51.250 275 12528.12 257.15 54730.15 88888.00 2013-10-02 12:25:51.375 275 12528.23 257.20 54730.12 88888.00 2013-10-02 12:25:51.500 275 12528.25 257.23 54730.10 88888.00 2013-10-02 12:25:51.625 275 12528.25 257.23 54730.07 88888.00 2013-10-02 12:25:51.750 275 12528.20 257.30 54730.03 88888.00 2013-10-02 12:25:51.875 275 12528.23 257.30 54730.03 88888.00 2013-10-02 12:25:52.000 275 12528.30 257.30 54730.00 88888.00 2013-10-02 12:25:52.125 275 12528.25 257.35 54729.97 88888.00 2013-10-02 12:25:52.250 275 12528.17 257.40 54729.95 88888.00 2013-10-02 12:25:52.375 275 12528.20 257.45 54729.90 88888.00 2013-10-02 12:25:52.500 275 12528.20 257.45 54729.88 88888.00 2013-10-02 12:25:52.625 275 12528.20 257.48 54729.88 88888.00 2013-10-02 12:25:52.750 275 12528.20 257.45 54729.85 88888.00 2013-10-02 12:25:52.875 275 12528.25 257.50 54729.82 88888.00 2013-10-02 12:25:53.000 275 12528.25 257.52 54729.82 88888.00 2013-10-02 12:25:53.125 275 12528.23 257.52 54729.82 88888.00 2013-10-02 12:25:53.250 275 12528.17 257.55 54729.78 88888.00 2013-10-02 12:25:53.375 275 12528.20 257.55 54729.72 88888.00 2013-10-02 12:25:53.500 275 12528.27 257.57 54729.72 88888.00 2013-10-02 12:25:53.625 275 12528.33 257.55 54729.70 88888.00 2013-10-02 12:25:53.750 275 12528.33 257.55 54729.70 88888.00 2013-10-02 12:25:53.875 275 12528.35 257.55 54729.70 88888.00 2013-10-02 12:25:54.000 275 12528.33 257.55 54729.68 88888.00 2013-10-02 12:25:54.125 275 12528.35 257.55 54729.65 88888.00 2013-10-02 12:25:54.250 275 12528.30 257.55 54729.65 88888.00 2013-10-02 12:25:54.375 275 12528.23 257.52 54729.62 88888.00 2013-10-02 12:25:54.500 275 12528.20 257.52 54729.60 88888.00 2013-10-02 12:25:54.625 275 12528.17 257.55 54729.57 88888.00 2013-10-02 12:25:54.750 275 12528.17 257.50 54729.55 88888.00 2013-10-02 12:25:54.875 275 12528.15 257.52 54729.55 88888.00 2013-10-02 12:25:55.000 275 12528.08 257.50 54729.55 88888.00 2013-10-02 12:25:55.125 275 12528.10 257.48 54729.55 88888.00 2013-10-02 12:25:55.250 275 12528.10 257.45 54729.53 88888.00 2013-10-02 12:25:55.375 275 12528.08 257.45 54729.53 88888.00 2013-10-02 12:25:55.500 275 12528.00 257.43 54729.50 88888.00 2013-10-02 12:25:55.625 275 12527.92 257.40 54729.47 88888.00 2013-10-02 12:25:55.750 275 12527.92 257.38 54729.47 88888.00 2013-10-02 12:25:55.875 275 12527.95 257.35 54729.45 88888.00 2013-10-02 12:25:56.000 275 12527.88 257.35 54729.45 88888.00 2013-10-02 12:25:56.125 275 12527.75 257.32 54729.47 88888.00 2013-10-02 12:25:56.250 275 12527.60 257.30 54729.45 88888.00 2013-10-02 12:25:56.375 275 12527.58 257.32 54729.43 88888.00 2013-10-02 12:25:56.500 275 12527.58 257.32 54729.43 88888.00 2013-10-02 12:25:56.625 275 12527.62 257.32 54729.40 88888.00 2013-10-02 12:25:56.750 275 12527.60 257.32 54729.40 88888.00 2013-10-02 12:25:56.875 275 12527.52 257.27 54729.40 88888.00 2013-10-02 12:25:57.000 275 12527.40 257.25 54729.35 88888.00 2013-10-02 12:25:57.125 275 12527.40 257.25 54729.35 88888.00 2013-10-02 12:25:57.250 275 12527.38 257.23 54729.35 88888.00 2013-10-02 12:25:57.375 275 12527.33 257.23 54729.35 88888.00 2013-10-02 12:25:57.500 275 12527.25 257.23 54729.35 88888.00 2013-10-02 12:25:57.625 275 12527.23 257.20 54729.38 88888.00 2013-10-02 12:25:57.750 275 12527.20 257.20 54729.35 88888.00 2013-10-02 12:25:57.875 275 12527.15 257.18 54729.35 88888.00 2013-10-02 12:25:58.000 275 12527.05 257.12 54729.32 88888.00 2013-10-02 12:25:58.125 275 12526.98 257.10 54729.32 88888.00 2013-10-02 12:25:58.250 275 12526.92 257.07 54729.32 88888.00 2013-10-02 12:25:58.375 275 12526.98 257.05 54729.32 88888.00 2013-10-02 12:25:58.500 275 12526.92 257.05 54729.35 88888.00 2013-10-02 12:25:58.625 275 12526.80 257.00 54729.35 88888.00 2013-10-02 12:25:58.750 275 12526.77 257.00 54729.32 88888.00 2013-10-02 12:25:58.875 275 12526.77 256.95 54729.32 88888.00 2013-10-02 12:25:59.000 275 12526.77 256.90 54729.30 88888.00 2013-10-02 12:25:59.125 275 12526.75 256.90 54729.32 88888.00 2013-10-02 12:25:59.250 275 12526.62 256.88 54729.35 88888.00 2013-10-02 12:25:59.375 275 12526.52 256.88 54729.35 88888.00 2013-10-02 12:25:59.500 275 12526.48 256.90 54729.32 88888.00 2013-10-02 12:25:59.625 275 12526.50 256.88 54729.30 88888.00 2013-10-02 12:25:59.750 275 12526.45 256.88 54729.30 88888.00 2013-10-02 12:25:59.875 275 12526.45 256.88 54729.30 88888.00 2013-10-02 12:26:00.000 275 12526.35 256.88 54729.32 88888.00 2013-10-02 12:26:00.125 275 12526.30 256.88 54729.32 88888.00 2013-10-02 12:26:00.250 275 12526.25 256.90 54729.35 88888.00 2013-10-02 12:26:00.375 275 12526.17 256.90 54729.38 88888.00 2013-10-02 12:26:00.500 275 12526.10 256.95 54729.35 88888.00 2013-10-02 12:26:00.625 275 12526.00 256.95 54729.38 88888.00 2013-10-02 12:26:00.750 275 12525.92 256.95 54729.38 88888.00 2013-10-02 12:26:00.875 275 12525.88 257.00 54729.35 88888.00 2013-10-02 12:26:01.000 275 12525.80 257.00 54729.32 88888.00 2013-10-02 12:26:01.125 275 12525.67 257.00 54729.32 88888.00 2013-10-02 12:26:01.250 275 12525.62 257.00 54729.32 88888.00 2013-10-02 12:26:01.375 275 12525.60 257.02 54729.32 88888.00 2013-10-02 12:26:01.500 275 12525.55 257.05 54729.35 88888.00 2013-10-02 12:26:01.625 275 12525.48 257.07 54729.32 88888.00 2013-10-02 12:26:01.750 275 12525.42 257.10 54729.32 88888.00 2013-10-02 12:26:01.875 275 12525.35 257.07 54729.30 88888.00 2013-10-02 12:26:02.000 275 12525.27 257.07 54729.30 88888.00 2013-10-02 12:26:02.125 275 12525.20 257.10 54729.32 88888.00 2013-10-02 12:26:02.250 275 12525.12 257.07 54729.32 88888.00 2013-10-02 12:26:02.375 275 12525.15 257.12 54729.30 88888.00 2013-10-02 12:26:02.500 275 12525.15 257.12 54729.30 88888.00 2013-10-02 12:26:02.625 275 12525.10 257.10 54729.28 88888.00 2013-10-02 12:26:02.750 275 12525.05 257.12 54729.28 88888.00 2013-10-02 12:26:02.875 275 12525.00 257.12 54729.28 88888.00 2013-10-02 12:26:03.000 275 12524.95 257.10 54729.25 88888.00 2013-10-02 12:26:03.125 275 12524.92 257.10 54729.25 88888.00 2013-10-02 12:26:03.250 275 12524.85 257.07 54729.25 88888.00 2013-10-02 12:26:03.375 275 12524.80 257.07 54729.25 88888.00 2013-10-02 12:26:03.500 275 12524.77 257.05 54729.22 88888.00 2013-10-02 12:26:03.625 275 12524.75 257.00 54729.20 88888.00 2013-10-02 12:26:03.750 275 12524.70 257.00 54729.18 88888.00 2013-10-02 12:26:03.875 275 12524.67 257.02 54729.18 88888.00 2013-10-02 12:26:04.000 275 12524.65 257.00 54729.18 88888.00 2013-10-02 12:26:04.125 275 12524.67 257.02 54729.20 88888.00 2013-10-02 12:26:04.250 275 12524.60 256.98 54729.18 88888.00 2013-10-02 12:26:04.375 275 12524.58 257.02 54729.18 88888.00 2013-10-02 12:26:04.500 275 12524.58 257.02 54729.18 88888.00 2013-10-02 12:26:04.625 275 12524.52 257.05 54729.15 88888.00 2013-10-02 12:26:04.750 275 12524.50 257.07 54729.12 88888.00 2013-10-02 12:26:04.875 275 12524.38 257.05 54729.10 88888.00 2013-10-02 12:26:05.000 275 12524.33 257.02 54729.10 88888.00 2013-10-02 12:26:05.125 275 12524.30 257.05 54729.12 88888.00 2013-10-02 12:26:05.250 275 12524.33 257.07 54729.10 88888.00 2013-10-02 12:26:05.375 275 12524.35 257.07 54729.10 88888.00 2013-10-02 12:26:05.500 275 12524.33 257.07 54729.07 88888.00 2013-10-02 12:26:05.625 275 12524.35 257.07 54729.07 88888.00 2013-10-02 12:26:05.750 275 12524.27 257.07 54729.05 88888.00 2013-10-02 12:26:05.875 275 12524.30 257.07 54729.10 88888.00 2013-10-02 12:26:06.000 275 12524.33 257.05 54729.07 88888.00 2013-10-02 12:26:06.125 275 12524.27 257.02 54729.05 88888.00 2013-10-02 12:26:06.250 275 12524.15 257.02 54729.05 88888.00 2013-10-02 12:26:06.375 275 12524.15 257.02 54729.05 88888.00 2013-10-02 12:26:06.500 275 12524.12 257.02 54729.03 88888.00 2013-10-02 12:26:06.625 275 12524.05 257.02 54729.03 88888.00 2013-10-02 12:26:06.750 275 12524.05 257.02 54729.05 88888.00 2013-10-02 12:26:06.875 275 12524.02 257.00 54728.97 88888.00 2013-10-02 12:26:07.000 275 12523.98 257.00 54728.95 88888.00 2013-10-02 12:26:07.125 275 12523.92 257.00 54728.97 88888.00 2013-10-02 12:26:07.250 275 12523.92 256.98 54728.95 88888.00 2013-10-02 12:26:07.375 275 12523.90 256.98 54728.95 88888.00 2013-10-02 12:26:07.500 275 12523.80 256.98 54728.97 88888.00 2013-10-02 12:26:07.625 275 12523.70 256.95 54728.93 88888.00 2013-10-02 12:26:07.750 275 12523.67 256.90 54728.90 88888.00 2013-10-02 12:26:07.875 275 12523.70 256.90 54728.90 88888.00 2013-10-02 12:26:08.000 275 12523.70 256.90 54728.90 88888.00 2013-10-02 12:26:08.125 275 12523.67 256.85 54728.95 88888.00 2013-10-02 12:26:08.250 275 12523.58 256.82 54728.90 88888.00 2013-10-02 12:26:08.375 275 12523.62 256.80 54728.88 88888.00 2013-10-02 12:26:08.500 275 12523.62 256.77 54728.88 88888.00 2013-10-02 12:26:08.625 275 12523.58 256.77 54728.93 88888.00 2013-10-02 12:26:08.750 275 12523.52 256.75 54728.93 88888.00 2013-10-02 12:26:08.875 275 12523.52 256.75 54728.93 88888.00 2013-10-02 12:26:09.000 275 12523.55 256.73 54728.93 88888.00 2013-10-02 12:26:09.125 275 12523.55 256.68 54728.93 88888.00 2013-10-02 12:26:09.250 275 12523.45 256.62 54728.90 88888.00 2013-10-02 12:26:09.375 275 12523.45 256.62 54728.90 88888.00 2013-10-02 12:26:09.500 275 12523.42 256.60 54728.90 88888.00 2013-10-02 12:26:09.625 275 12523.42 256.60 54728.90 88888.00 2013-10-02 12:26:09.750 275 12523.40 256.60 54728.90 88888.00 2013-10-02 12:26:09.875 275 12523.38 256.57 54728.88 88888.00 2013-10-02 12:26:10.000 275 12523.38 256.57 54728.88 88888.00 2013-10-02 12:26:10.125 275 12523.25 256.55 54728.93 88888.00 2013-10-02 12:26:10.250 275 12523.17 256.52 54728.95 88888.00 2013-10-02 12:26:10.375 275 12523.15 256.57 54728.93 88888.00 2013-10-02 12:26:10.500 275 12523.12 256.57 54728.95 88888.00 2013-10-02 12:26:10.625 275 12523.12 256.57 54728.93 88888.00 2013-10-02 12:26:10.750 275 12523.12 256.57 54728.93 88888.00 2013-10-02 12:26:10.875 275 12523.10 256.57 54728.93 88888.00 2013-10-02 12:26:11.000 275 12523.05 256.57 54728.95 88888.00 2013-10-02 12:26:11.125 275 12523.00 256.57 54728.93 88888.00 2013-10-02 12:26:11.250 275 12522.98 256.57 54728.93 88888.00 2013-10-02 12:26:11.375 275 12522.95 256.57 54728.93 88888.00 2013-10-02 12:26:11.500 275 12522.85 256.57 54728.93 88888.00 2013-10-02 12:26:11.625 275 12522.80 256.60 54728.95 88888.00 2013-10-02 12:26:11.750 275 12522.80 256.62 54728.93 88888.00 2013-10-02 12:26:11.875 275 12522.73 256.65 54728.95 88888.00 2013-10-02 12:26:12.000 275 12522.70 256.65 54728.93 88888.00 2013-10-02 12:26:12.125 275 12522.62 256.68 54728.93 88888.00 2013-10-02 12:26:12.250 275 12522.55 256.68 54728.95 88888.00 2013-10-02 12:26:12.375 275 12522.52 256.70 54728.95 88888.00 2013-10-02 12:26:12.500 275 12522.50 256.75 54728.95 88888.00 2013-10-02 12:26:12.625 275 12522.42 256.70 54728.93 88888.00 2013-10-02 12:26:12.750 275 12522.38 256.73 54728.93 88888.00 2013-10-02 12:26:12.875 275 12522.35 256.75 54728.93 88888.00 2013-10-02 12:26:13.000 275 12522.33 256.75 54728.95 88888.00 2013-10-02 12:26:13.125 275 12522.33 256.75 54728.95 88888.00 2013-10-02 12:26:13.250 275 12522.25 256.77 54728.97 88888.00 2013-10-02 12:26:13.375 275 12522.23 256.77 54728.97 88888.00 2013-10-02 12:26:13.500 275 12522.17 256.77 54729.00 88888.00 2013-10-02 12:26:13.625 275 12522.08 256.75 54729.00 88888.00 2013-10-02 12:26:13.750 275 12522.10 256.77 54729.00 88888.00 2013-10-02 12:26:13.875 275 12522.02 256.80 54729.00 88888.00 2013-10-02 12:26:14.000 275 12521.95 256.82 54729.03 88888.00 2013-10-02 12:26:14.125 275 12521.88 256.82 54729.03 88888.00 2013-10-02 12:26:14.250 275 12521.83 256.82 54729.00 88888.00 2013-10-02 12:26:14.375 275 12521.88 256.88 54729.00 88888.00 2013-10-02 12:26:14.500 275 12521.90 256.90 54729.00 88888.00 2013-10-02 12:26:14.625 275 12521.85 256.93 54729.03 88888.00 2013-10-02 12:26:14.750 275 12521.77 256.95 54729.03 88888.00 2013-10-02 12:26:14.875 275 12521.67 256.95 54729.03 88888.00 2013-10-02 12:26:15.000 275 12521.62 257.00 54729.03 88888.00 2013-10-02 12:26:15.125 275 12521.60 257.02 54729.05 88888.00 2013-10-02 12:26:15.250 275 12521.55 257.02 54729.03 88888.00 2013-10-02 12:26:15.375 275 12521.58 257.05 54729.05 88888.00 2013-10-02 12:26:15.500 275 12521.60 257.05 54729.07 88888.00 2013-10-02 12:26:15.625 275 12521.55 257.07 54729.07 88888.00 2013-10-02 12:26:15.750 275 12521.48 257.10 54729.05 88888.00 2013-10-02 12:26:15.875 275 12521.40 257.12 54729.07 88888.00 2013-10-02 12:26:16.000 275 12521.35 257.12 54729.07 88888.00 2013-10-02 12:26:16.125 275 12521.30 257.12 54729.07 88888.00 2013-10-02 12:26:16.250 275 12521.17 257.15 54729.05 88888.00 2013-10-02 12:26:16.375 275 12521.15 257.20 54729.07 88888.00 2013-10-02 12:26:16.500 275 12521.08 257.20 54729.05 88888.00 2013-10-02 12:26:16.625 275 12521.10 257.20 54729.07 88888.00 2013-10-02 12:26:16.750 275 12521.12 257.20 54729.10 88888.00 2013-10-02 12:26:16.875 275 12521.05 257.20 54729.07 88888.00 2013-10-02 12:26:17.000 275 12520.90 257.20 54729.07 88888.00 2013-10-02 12:26:17.125 275 12520.85 257.25 54729.07 88888.00 2013-10-02 12:26:17.250 275 12520.85 257.27 54729.10 88888.00 2013-10-02 12:26:17.375 275 12520.83 257.27 54729.07 88888.00 2013-10-02 12:26:17.500 275 12520.77 257.27 54729.07 88888.00 2013-10-02 12:26:17.625 275 12520.70 257.27 54729.10 88888.00 2013-10-02 12:26:17.750 275 12520.65 257.27 54729.12 88888.00 2013-10-02 12:26:17.875 275 12520.58 257.27 54729.10 88888.00 2013-10-02 12:26:18.000 275 12520.55 257.30 54729.12 88888.00 2013-10-02 12:26:18.125 275 12520.48 257.27 54729.12 88888.00 2013-10-02 12:26:18.250 275 12520.35 257.27 54729.12 88888.00 2013-10-02 12:26:18.375 275 12520.35 257.32 54729.12 88888.00 2013-10-02 12:26:18.500 275 12520.35 257.32 54729.15 88888.00 2013-10-02 12:26:18.625 275 12520.40 257.35 54729.15 88888.00 2013-10-02 12:26:18.750 275 12520.40 257.35 54729.15 88888.00 2013-10-02 12:26:18.875 275 12520.35 257.35 54729.15 88888.00 2013-10-02 12:26:19.000 275 12520.27 257.35 54729.15 88888.00 2013-10-02 12:26:19.125 275 12520.23 257.35 54729.18 88888.00 2013-10-02 12:26:19.250 275 12520.17 257.38 54729.18 88888.00 2013-10-02 12:26:19.375 275 12520.15 257.40 54729.20 88888.00 2013-10-02 12:26:19.500 275 12520.15 257.40 54729.18 88888.00 2013-10-02 12:26:19.625 275 12520.15 257.43 54729.20 88888.00 2013-10-02 12:26:19.750 275 12520.17 257.45 54729.22 88888.00 2013-10-02 12:26:19.875 275 12520.12 257.48 54729.22 88888.00 2013-10-02 12:26:20.000 275 12520.10 257.50 54729.25 88888.00 2013-10-02 12:26:20.125 275 12520.08 257.52 54729.30 88888.00 2013-10-02 12:26:20.250 275 12520.05 257.50 54729.28 88888.00 2013-10-02 12:26:20.375 275 12520.08 257.52 54729.30 88888.00 2013-10-02 12:26:20.500 275 12520.05 257.52 54729.28 88888.00 2013-10-02 12:26:20.625 275 12520.02 257.55 54729.30 88888.00 2013-10-02 12:26:20.750 275 12519.95 257.60 54729.30 88888.00 2013-10-02 12:26:20.875 275 12519.90 257.65 54729.30 88888.00 2013-10-02 12:26:21.000 275 12519.88 257.65 54729.30 88888.00 2013-10-02 12:26:21.125 275 12519.83 257.68 54729.30 88888.00 2013-10-02 12:26:21.250 275 12519.77 257.70 54729.30 88888.00 2013-10-02 12:26:21.375 275 12519.77 257.75 54729.30 88888.00 2013-10-02 12:26:21.500 275 12519.75 257.77 54729.30 88888.00 2013-10-02 12:26:21.625 275 12519.77 257.80 54729.30 88888.00 2013-10-02 12:26:21.750 275 12519.80 257.85 54729.32 88888.00 2013-10-02 12:26:21.875 275 12519.80 257.90 54729.32 88888.00 2013-10-02 12:26:22.000 275 12519.75 257.95 54729.32 88888.00 2013-10-02 12:26:22.125 275 12519.73 257.98 54729.35 88888.00 2013-10-02 12:26:22.250 275 12519.73 258.00 54729.32 88888.00 2013-10-02 12:26:22.375 275 12519.67 258.07 54729.35 88888.00 2013-10-02 12:26:22.500 275 12519.60 258.12 54729.35 88888.00 2013-10-02 12:26:22.625 275 12519.52 258.15 54729.38 88888.00 2013-10-02 12:26:22.750 275 12519.50 258.25 54729.40 88888.00 2013-10-02 12:26:22.875 275 12519.45 258.30 54729.43 88888.00 2013-10-02 12:26:23.000 275 12519.45 258.35 54729.40 88888.00 2013-10-02 12:26:23.125 275 12519.45 258.38 54729.40 88888.00 2013-10-02 12:26:23.250 275 12519.42 258.43 54729.40 88888.00 2013-10-02 12:26:23.375 275 12519.38 258.48 54729.40 88888.00 2013-10-02 12:26:23.500 275 12519.38 258.55 54729.40 88888.00 2013-10-02 12:26:23.625 275 12519.35 258.60 54729.43 88888.00 2013-10-02 12:26:23.750 275 12519.30 258.62 54729.40 88888.00 2013-10-02 12:26:23.875 275 12519.25 258.68 54729.40 88888.00 2013-10-02 12:26:24.000 275 12519.23 258.70 54729.40 88888.00 2013-10-02 12:26:24.125 275 12519.20 258.75 54729.40 88888.00 2013-10-02 12:26:24.250 275 12519.20 258.75 54729.43 88888.00 2013-10-02 12:26:24.375 275 12519.20 258.80 54729.43 88888.00 2013-10-02 12:26:24.500 275 12519.17 258.82 54729.40 88888.00 2013-10-02 12:26:24.625 275 12519.17 258.85 54729.40 88888.00 2013-10-02 12:26:24.750 275 12519.10 258.85 54729.40 88888.00 2013-10-02 12:26:24.875 275 12519.10 258.85 54729.40 88888.00 2013-10-02 12:26:25.000 275 12519.10 258.88 54729.40 88888.00 2013-10-02 12:26:25.125 275 12519.08 258.90 54729.43 88888.00 2013-10-02 12:26:25.250 275 12519.08 258.90 54729.45 88888.00 2013-10-02 12:26:25.375 275 12519.12 258.93 54729.45 88888.00 2013-10-02 12:26:25.500 275 12519.10 258.98 54729.50 88888.00 2013-10-02 12:26:25.625 275 12519.00 258.98 54729.50 88888.00 2013-10-02 12:26:25.750 275 12518.98 259.00 54729.50 88888.00 2013-10-02 12:26:25.875 275 12518.98 259.02 54729.47 88888.00 2013-10-02 12:26:26.000 275 12518.95 259.05 54729.45 88888.00 2013-10-02 12:26:26.125 275 12518.90 259.07 54729.45 88888.00 2013-10-02 12:26:26.250 275 12518.92 259.10 54729.45 88888.00 2013-10-02 12:26:26.375 275 12518.98 259.15 54729.43 88888.00 2013-10-02 12:26:26.500 275 12518.95 259.18 54729.40 88888.00 2013-10-02 12:26:26.625 275 12518.95 259.23 54729.43 88888.00 2013-10-02 12:26:26.750 275 12518.95 259.25 54729.43 88888.00 2013-10-02 12:26:26.875 275 12518.98 259.27 54729.40 88888.00 2013-10-02 12:26:27.000 275 12519.00 259.32 54729.35 88888.00 2013-10-02 12:26:27.125 275 12519.00 259.32 54729.35 88888.00 2013-10-02 12:26:27.250 275 12519.05 259.38 54729.35 88888.00 2013-10-02 12:26:27.375 275 12519.10 259.43 54729.38 88888.00 2013-10-02 12:26:27.500 275 12519.12 259.45 54729.38 88888.00 2013-10-02 12:26:27.625 275 12519.10 259.48 54729.38 88888.00 2013-10-02 12:26:27.750 275 12519.05 259.50 54729.32 88888.00 2013-10-02 12:26:27.875 275 12519.05 259.52 54729.32 88888.00 2013-10-02 12:26:28.000 275 12519.02 259.55 54729.30 88888.00 2013-10-02 12:26:28.125 275 12519.10 259.57 54729.30 88888.00 2013-10-02 12:26:28.250 275 12519.12 259.60 54729.32 88888.00 2013-10-02 12:26:28.375 275 12519.20 259.60 54729.30 88888.00 2013-10-02 12:26:28.500 275 12519.23 259.60 54729.25 88888.00 2013-10-02 12:26:28.625 275 12519.23 259.62 54729.25 88888.00 2013-10-02 12:26:28.750 275 12519.20 259.62 54729.25 88888.00 2013-10-02 12:26:28.875 275 12519.23 259.62 54729.25 88888.00 2013-10-02 12:26:29.000 275 12519.23 259.65 54729.25 88888.00 2013-10-02 12:26:29.125 275 12519.23 259.70 54729.22 88888.00 2013-10-02 12:26:29.250 275 12519.27 259.68 54729.22 88888.00 2013-10-02 12:26:29.375 275 12519.33 259.68 54729.18 88888.00 2013-10-02 12:26:29.500 275 12519.35 259.70 54729.15 88888.00 2013-10-02 12:26:29.625 275 12519.38 259.73 54729.18 88888.00 2013-10-02 12:26:29.750 275 12519.40 259.77 54729.18 88888.00 2013-10-02 12:26:29.875 275 12519.42 259.77 54729.18 88888.00 2013-10-02 12:26:30.000 275 12519.50 259.77 54729.18 88888.00 2013-10-02 12:26:30.125 275 12519.60 259.77 54729.15 88888.00 2013-10-02 12:26:30.250 275 12519.58 259.77 54729.15 88888.00 2013-10-02 12:26:30.375 275 12519.62 259.80 54729.12 88888.00 2013-10-02 12:26:30.500 275 12519.55 259.82 54729.15 88888.00 2013-10-02 12:26:30.625 275 12519.55 259.85 54729.12 88888.00 2013-10-02 12:26:30.750 275 12519.62 259.85 54729.12 88888.00 2013-10-02 12:26:30.875 275 12519.60 259.88 54729.12 88888.00 2013-10-02 12:26:31.000 275 12519.60 259.90 54729.07 88888.00 2013-10-02 12:26:31.125 275 12519.65 259.93 54729.07 88888.00 2013-10-02 12:26:31.250 275 12519.67 259.93 54729.07 88888.00 2013-10-02 12:26:31.375 275 12519.67 259.98 54729.07 88888.00 2013-10-02 12:26:31.500 275 12519.62 259.98 54729.07 88888.00 2013-10-02 12:26:31.625 275 12519.58 259.98 54729.03 88888.00 2013-10-02 12:26:31.750 275 12519.62 260.00 54729.03 88888.00 2013-10-02 12:26:31.875 275 12519.65 260.05 54729.00 88888.00 2013-10-02 12:26:32.000 275 12519.70 260.07 54728.97 88888.00 2013-10-02 12:26:32.125 275 12519.73 260.10 54728.95 88888.00 2013-10-02 12:26:32.250 275 12519.65 260.15 54728.97 88888.00 2013-10-02 12:26:32.375 275 12519.70 260.18 54728.93 88888.00 2013-10-02 12:26:32.500 275 12519.75 260.20 54728.93 88888.00 2013-10-02 12:26:32.625 275 12519.75 260.25 54728.88 88888.00 2013-10-02 12:26:32.750 275 12519.70 260.27 54728.88 88888.00 2013-10-02 12:26:32.875 275 12519.75 260.32 54728.88 88888.00 2013-10-02 12:26:33.000 275 12519.83 260.35 54728.85 88888.00 2013-10-02 12:26:33.125 275 12519.88 260.40 54728.85 88888.00 2013-10-02 12:26:33.250 275 12519.85 260.43 54728.82 88888.00 2013-10-02 12:26:33.375 275 12519.83 260.45 54728.82 88888.00 2013-10-02 12:26:33.500 275 12519.80 260.50 54728.80 88888.00 2013-10-02 12:26:33.625 275 12519.85 260.52 54728.78 88888.00 2013-10-02 12:26:33.750 275 12519.83 260.60 54728.78 88888.00 2013-10-02 12:26:33.875 275 12519.85 260.62 54728.75 88888.00 2013-10-02 12:26:34.000 275 12519.85 260.65 54728.72 88888.00 2013-10-02 12:26:34.125 275 12519.85 260.68 54728.72 88888.00 2013-10-02 12:26:34.250 275 12519.83 260.73 54728.70 88888.00 2013-10-02 12:26:34.375 275 12519.83 260.75 54728.68 88888.00 2013-10-02 12:26:34.500 275 12519.80 260.77 54728.68 88888.00 2013-10-02 12:26:34.625 275 12519.80 260.82 54728.65 88888.00 2013-10-02 12:26:34.750 275 12519.85 260.82 54728.65 88888.00 2013-10-02 12:26:34.875 275 12519.83 260.88 54728.62 88888.00 2013-10-02 12:26:35.000 275 12519.77 260.90 54728.60 88888.00 2013-10-02 12:26:35.125 275 12519.80 260.95 54728.62 88888.00 2013-10-02 12:26:35.250 275 12519.88 260.98 54728.60 88888.00 2013-10-02 12:26:35.375 275 12519.92 261.02 54728.57 88888.00 2013-10-02 12:26:35.500 275 12519.85 261.07 54728.57 88888.00 2013-10-02 12:26:35.625 275 12519.80 261.10 54728.55 88888.00 2013-10-02 12:26:35.750 275 12519.83 261.15 54728.53 88888.00 2013-10-02 12:26:35.875 275 12519.88 261.23 54728.50 88888.00 2013-10-02 12:26:36.000 275 12519.90 261.27 54728.50 88888.00 2013-10-02 12:26:36.125 275 12519.85 261.30 54728.50 88888.00 2013-10-02 12:26:36.250 275 12519.80 261.32 54728.47 88888.00 2013-10-02 12:26:36.375 275 12519.85 261.38 54728.47 88888.00 2013-10-02 12:26:36.500 275 12519.85 261.43 54728.45 88888.00 2013-10-02 12:26:36.625 275 12519.90 261.48 54728.43 88888.00 2013-10-02 12:26:36.750 275 12519.98 261.50 54728.43 88888.00 2013-10-02 12:26:36.875 275 12519.95 261.52 54728.45 88888.00 2013-10-02 12:26:37.000 275 12519.88 261.57 54728.38 88888.00 2013-10-02 12:26:37.125 275 12519.83 261.62 54728.35 88888.00 2013-10-02 12:26:37.250 275 12519.75 261.68 54728.35 88888.00 2013-10-02 12:26:37.375 275 12519.83 261.70 54728.35 88888.00 2013-10-02 12:26:37.500 275 12519.77 261.70 54728.32 88888.00 2013-10-02 12:26:37.625 275 12519.70 261.75 54728.35 88888.00 2013-10-02 12:26:37.750 275 12519.70 261.80 54728.38 88888.00 2013-10-02 12:26:37.875 275 12519.70 261.85 54728.32 88888.00 2013-10-02 12:26:38.000 275 12519.70 261.85 54728.32 88888.00 2013-10-02 12:26:38.125 275 12519.62 261.90 54728.32 88888.00 2013-10-02 12:26:38.250 275 12519.55 261.98 54728.35 88888.00 2013-10-02 12:26:38.375 275 12519.62 262.02 54728.35 88888.00 2013-10-02 12:26:38.500 275 12519.55 262.02 54728.32 88888.00 2013-10-02 12:26:38.625 275 12519.50 262.07 54728.30 88888.00 2013-10-02 12:26:38.750 275 12519.42 262.10 54728.30 88888.00 2013-10-02 12:26:38.875 275 12519.40 262.12 54728.35 88888.00 2013-10-02 12:26:39.000 275 12519.35 262.18 54728.35 88888.00 2013-10-02 12:26:39.125 275 12519.38 262.20 54728.32 88888.00 2013-10-02 12:26:39.250 275 12519.35 262.25 54728.32 88888.00 2013-10-02 12:26:39.375 275 12519.35 262.27 54728.30 88888.00 2013-10-02 12:26:39.500 275 12519.33 262.30 54728.32 88888.00 2013-10-02 12:26:39.625 275 12519.25 262.32 54728.32 88888.00 2013-10-02 12:26:39.750 275 12519.20 262.35 54728.32 88888.00 2013-10-02 12:26:39.875 275 12519.20 262.35 54728.32 88888.00 2013-10-02 12:26:40.000 275 12519.23 262.40 54728.35 88888.00 2013-10-02 12:26:40.125 275 12519.25 262.43 54728.40 88888.00 2013-10-02 12:26:40.250 275 12519.15 262.45 54728.40 88888.00 2013-10-02 12:26:40.375 275 12519.08 262.48 54728.43 88888.00 2013-10-02 12:26:40.500 275 12519.08 262.52 54728.43 88888.00 2013-10-02 12:26:40.625 275 12519.02 262.57 54728.40 88888.00 2013-10-02 12:26:40.750 275 12518.92 262.57 54728.43 88888.00 2013-10-02 12:26:40.875 275 12518.90 262.60 54728.45 88888.00 2013-10-02 12:26:41.000 275 12518.83 262.65 54728.45 88888.00 2013-10-02 12:26:41.125 275 12518.80 262.68 54728.47 88888.00 2013-10-02 12:26:41.250 275 12518.77 262.70 54728.50 88888.00 2013-10-02 12:26:41.375 275 12518.77 262.73 54728.47 88888.00 2013-10-02 12:26:41.500 275 12518.73 262.75 54728.47 88888.00 2013-10-02 12:26:41.625 275 12518.67 262.77 54728.50 88888.00 2013-10-02 12:26:41.750 275 12518.65 262.82 54728.47 88888.00 2013-10-02 12:26:41.875 275 12518.65 262.82 54728.50 88888.00 2013-10-02 12:26:42.000 275 12518.60 262.82 54728.53 88888.00 2013-10-02 12:26:42.125 275 12518.55 262.85 54728.53 88888.00 2013-10-02 12:26:42.250 275 12518.50 262.88 54728.57 88888.00 2013-10-02 12:26:42.375 275 12518.55 262.93 54728.55 88888.00 2013-10-02 12:26:42.500 275 12518.58 262.90 54728.57 88888.00 2013-10-02 12:26:42.625 275 12518.58 262.90 54728.57 88888.00 2013-10-02 12:26:42.750 275 12518.50 262.93 54728.60 88888.00 2013-10-02 12:26:42.875 275 12518.48 262.95 54728.60 88888.00 2013-10-02 12:26:43.000 275 12518.48 262.95 54728.62 88888.00 2013-10-02 12:26:43.125 275 12518.52 262.98 54728.62 88888.00 2013-10-02 12:26:43.250 275 12518.48 262.98 54728.60 88888.00 2013-10-02 12:26:43.375 275 12518.50 263.00 54728.65 88888.00 2013-10-02 12:26:43.500 275 12518.50 263.00 54728.62 88888.00 2013-10-02 12:26:43.625 275 12518.50 263.05 54728.68 88888.00 2013-10-02 12:26:43.750 275 12518.55 263.10 54728.68 88888.00 2013-10-02 12:26:43.875 275 12518.58 263.12 54728.68 88888.00 2013-10-02 12:26:44.000 275 12518.55 263.15 54728.68 88888.00 2013-10-02 12:26:44.125 275 12518.55 263.15 54728.70 88888.00 2013-10-02 12:26:44.250 275 12518.50 263.15 54728.70 88888.00 2013-10-02 12:26:44.375 275 12518.48 263.18 54728.70 88888.00 2013-10-02 12:26:44.500 275 12518.48 263.18 54728.70 88888.00 2013-10-02 12:26:44.625 275 12518.48 263.20 54728.70 88888.00 2013-10-02 12:26:44.750 275 12518.50 263.25 54728.70 88888.00 2013-10-02 12:26:44.875 275 12518.55 263.25 54728.72 88888.00 2013-10-02 12:26:45.000 275 12518.58 263.23 54728.72 88888.00 2013-10-02 12:26:45.125 275 12518.60 263.23 54728.75 88888.00 2013-10-02 12:26:45.250 275 12518.62 263.23 54728.75 88888.00 2013-10-02 12:26:45.375 275 12518.62 263.25 54728.78 88888.00 2013-10-02 12:26:45.500 275 12518.60 263.25 54728.75 88888.00 2013-10-02 12:26:45.625 275 12518.58 263.23 54728.75 88888.00 2013-10-02 12:26:45.750 275 12518.60 263.23 54728.75 88888.00 2013-10-02 12:26:45.875 275 12518.60 263.23 54728.75 88888.00 2013-10-02 12:26:46.000 275 12518.62 263.23 54728.78 88888.00 2013-10-02 12:26:46.125 275 12518.60 263.18 54728.78 88888.00 2013-10-02 12:26:46.250 275 12518.67 263.18 54728.80 88888.00 2013-10-02 12:26:46.375 275 12518.73 263.20 54728.82 88888.00 2013-10-02 12:26:46.500 275 12518.73 263.18 54728.80 88888.00 2013-10-02 12:26:46.625 275 12518.73 263.18 54728.80 88888.00 2013-10-02 12:26:46.750 275 12518.80 263.15 54728.82 88888.00 2013-10-02 12:26:46.875 275 12518.83 263.12 54728.82 88888.00 2013-10-02 12:26:47.000 275 12518.77 263.12 54728.82 88888.00 2013-10-02 12:26:47.125 275 12518.75 263.12 54728.80 88888.00 2013-10-02 12:26:47.250 275 12518.75 263.10 54728.78 88888.00 2013-10-02 12:26:47.375 275 12518.85 263.10 54728.82 88888.00 2013-10-02 12:26:47.500 275 12518.85 263.12 54728.82 88888.00 2013-10-02 12:26:47.625 275 12518.90 263.12 54728.82 88888.00 2013-10-02 12:26:47.750 275 12518.88 263.12 54728.82 88888.00 2013-10-02 12:26:47.875 275 12518.83 263.12 54728.82 88888.00 2013-10-02 12:26:48.000 275 12518.90 263.12 54728.85 88888.00 2013-10-02 12:26:48.125 275 12518.90 263.12 54728.85 88888.00 2013-10-02 12:26:48.250 275 12518.90 263.10 54728.85 88888.00 2013-10-02 12:26:48.375 275 12519.00 263.10 54728.82 88888.00 2013-10-02 12:26:48.500 275 12519.00 263.10 54728.80 88888.00 2013-10-02 12:26:48.625 275 12519.08 263.07 54728.82 88888.00 2013-10-02 12:26:48.750 275 12519.12 263.05 54728.80 88888.00 2013-10-02 12:26:48.875 275 12519.20 263.07 54728.82 88888.00 2013-10-02 12:26:49.000 275 12519.25 263.07 54728.82 88888.00 2013-10-02 12:26:49.125 275 12519.25 263.05 54728.85 88888.00 2013-10-02 12:26:49.250 275 12519.23 263.05 54728.85 88888.00 2013-10-02 12:26:49.375 275 12519.27 263.05 54728.85 88888.00 2013-10-02 12:26:49.500 275 12519.33 263.05 54728.82 88888.00 2013-10-02 12:26:49.625 275 12519.33 263.05 54728.82 88888.00 2013-10-02 12:26:49.750 275 12519.33 263.02 54728.85 88888.00 2013-10-02 12:26:49.875 275 12519.33 263.05 54728.85 88888.00 2013-10-02 12:26:50.000 275 12519.45 263.05 54728.85 88888.00 2013-10-02 12:26:50.125 275 12519.50 263.07 54728.85 88888.00 2013-10-02 12:26:50.250 275 12519.45 263.07 54728.90 88888.00 2013-10-02 12:26:50.375 275 12519.52 263.10 54728.90 88888.00 2013-10-02 12:26:50.500 275 12519.58 263.10 54728.90 88888.00 2013-10-02 12:26:50.625 275 12519.62 263.12 54728.90 88888.00 2013-10-02 12:26:50.750 275 12519.62 263.12 54728.88 88888.00 2013-10-02 12:26:50.875 275 12519.65 263.15 54728.88 88888.00 2013-10-02 12:26:51.000 275 12519.70 263.18 54728.90 88888.00 2013-10-02 12:26:51.125 275 12519.75 263.20 54728.90 88888.00 2013-10-02 12:26:51.250 275 12519.77 263.23 54728.90 88888.00 2013-10-02 12:26:51.375 275 12519.83 263.20 54728.90 88888.00 2013-10-02 12:26:51.500 275 12519.83 263.23 54728.90 88888.00 2013-10-02 12:26:51.625 275 12519.90 263.23 54728.90 88888.00 2013-10-02 12:26:51.750 275 12520.02 263.23 54728.93 88888.00 2013-10-02 12:26:51.875 275 12520.05 263.25 54728.90 88888.00 2013-10-02 12:26:52.000 275 12520.00 263.25 54728.90 88888.00 2013-10-02 12:26:52.125 275 12520.00 263.27 54728.93 88888.00 2013-10-02 12:26:52.250 275 12519.95 263.30 54728.90 88888.00 2013-10-02 12:26:52.375 275 12519.98 263.30 54728.90 88888.00 2013-10-02 12:26:52.500 275 12520.02 263.32 54728.90 88888.00 2013-10-02 12:26:52.625 275 12520.05 263.35 54728.90 88888.00 2013-10-02 12:26:52.750 275 12520.05 263.35 54728.93 88888.00 2013-10-02 12:26:52.875 275 12520.05 263.40 54728.90 88888.00 2013-10-02 12:26:53.000 275 12520.10 263.43 54728.93 88888.00 2013-10-02 12:26:53.125 275 12520.10 263.43 54728.93 88888.00 2013-10-02 12:26:53.250 275 12520.00 263.45 54728.95 88888.00 2013-10-02 12:26:53.375 275 12520.05 263.55 54728.93 88888.00 2013-10-02 12:26:53.500 275 12520.05 263.57 54728.95 88888.00 2013-10-02 12:26:53.625 275 12520.02 263.60 54728.97 88888.00 2013-10-02 12:26:53.750 275 12520.00 263.62 54728.95 88888.00 2013-10-02 12:26:53.875 275 12520.00 263.68 54728.95 88888.00 2013-10-02 12:26:54.000 275 12520.02 263.70 54728.95 88888.00 2013-10-02 12:26:54.125 275 12520.02 263.75 54728.97 88888.00 2013-10-02 12:26:54.250 275 12519.98 263.75 54728.97 88888.00 2013-10-02 12:26:54.375 275 12520.00 263.77 54728.97 88888.00 2013-10-02 12:26:54.500 275 12519.98 263.80 54728.97 88888.00 2013-10-02 12:26:54.625 275 12520.00 263.80 54729.00 88888.00 2013-10-02 12:26:54.750 275 12519.95 263.80 54728.97 88888.00 2013-10-02 12:26:54.875 275 12519.98 263.82 54729.00 88888.00 2013-10-02 12:26:55.000 275 12520.02 263.85 54729.00 88888.00 2013-10-02 12:26:55.125 275 12520.00 263.90 54729.03 88888.00 2013-10-02 12:26:55.250 275 12519.92 263.90 54729.03 88888.00 2013-10-02 12:26:55.375 275 12519.88 263.90 54729.03 88888.00 2013-10-02 12:26:55.500 275 12519.90 263.90 54729.03 88888.00 2013-10-02 12:26:55.625 275 12519.92 263.93 54729.05 88888.00 2013-10-02 12:26:55.750 275 12519.92 263.93 54729.07 88888.00 2013-10-02 12:26:55.875 275 12519.90 263.98 54729.07 88888.00 2013-10-02 12:26:56.000 275 12519.85 264.00 54729.10 88888.00 2013-10-02 12:26:56.125 275 12519.80 263.98 54729.10 88888.00 2013-10-02 12:26:56.250 275 12519.77 263.98 54729.12 88888.00 2013-10-02 12:26:56.375 275 12519.77 264.00 54729.12 88888.00 2013-10-02 12:26:56.500 275 12519.75 264.02 54729.10 88888.00 2013-10-02 12:26:56.625 275 12519.80 264.00 54729.10 88888.00 2013-10-02 12:26:56.750 275 12519.77 264.05 54729.18 88888.00 2013-10-02 12:26:56.875 275 12519.73 264.07 54729.20 88888.00 2013-10-02 12:26:57.000 275 12519.70 264.10 54729.15 88888.00 2013-10-02 12:26:57.125 275 12519.65 264.10 54729.18 88888.00 2013-10-02 12:26:57.250 275 12519.60 264.12 54729.20 88888.00 2013-10-02 12:26:57.375 275 12519.58 264.12 54729.15 88888.00 2013-10-02 12:26:57.500 275 12519.62 264.10 54729.18 88888.00 2013-10-02 12:26:57.625 275 12519.65 264.10 54729.18 88888.00 2013-10-02 12:26:57.750 275 12519.67 264.10 54729.20 88888.00 2013-10-02 12:26:57.875 275 12519.65 264.10 54729.18 88888.00 2013-10-02 12:26:58.000 275 12519.60 264.12 54729.20 88888.00 2013-10-02 12:26:58.125 275 12519.58 264.15 54729.20 88888.00 2013-10-02 12:26:58.250 275 12519.58 264.15 54729.22 88888.00 2013-10-02 12:26:58.375 275 12519.65 264.18 54729.20 88888.00 2013-10-02 12:26:58.500 275 12519.65 264.20 54729.22 88888.00 2013-10-02 12:26:58.625 275 12519.65 264.23 54729.25 88888.00 2013-10-02 12:26:58.750 275 12519.62 264.23 54729.28 88888.00 2013-10-02 12:26:58.875 275 12519.58 264.23 54729.28 88888.00 2013-10-02 12:26:59.000 275 12519.62 264.25 54729.28 88888.00 2013-10-02 12:26:59.125 275 12519.65 264.27 54729.28 88888.00 2013-10-02 12:26:59.250 275 12519.60 264.32 54729.30 88888.00 2013-10-02 12:26:59.375 275 12519.58 264.40 54729.28 88888.00 2013-10-02 12:26:59.500 275 12519.62 264.40 54729.28 88888.00 2013-10-02 12:26:59.625 275 12519.75 264.40 54729.32 88888.00 2013-10-02 12:26:59.750 275 12519.83 264.40 54729.30 88888.00 2013-10-02 12:26:59.875 275 12519.83 264.45 54729.30 88888.00 2013-10-02 12:27:00.000 275 12519.85 264.48 54729.30 88888.00 2013-10-02 12:27:00.125 275 12519.88 264.50 54729.32 88888.00 2013-10-02 12:27:00.250 275 12519.83 264.55 54729.38 88888.00 2013-10-02 12:27:00.375 275 12519.83 264.57 54729.38 88888.00 2013-10-02 12:27:00.500 275 12519.85 264.65 54729.38 88888.00 2013-10-02 12:27:00.625 275 12519.92 264.68 54729.43 88888.00 2013-10-02 12:27:00.750 275 12519.92 264.70 54729.43 88888.00 2013-10-02 12:27:00.875 275 12519.85 264.73 54729.45 88888.00 2013-10-02 12:27:01.000 275 12519.77 264.75 54729.43 88888.00 2013-10-02 12:27:01.125 275 12519.80 264.80 54729.43 88888.00 2013-10-02 12:27:01.250 275 12519.80 264.82 54729.45 88888.00 2013-10-02 12:27:01.375 275 12519.85 264.88 54729.47 88888.00 2013-10-02 12:27:01.500 275 12519.88 264.93 54729.47 88888.00 2013-10-02 12:27:01.625 275 12519.83 264.98 54729.47 88888.00 2013-10-02 12:27:01.750 275 12519.80 264.98 54729.45 88888.00 2013-10-02 12:27:01.875 275 12519.80 264.98 54729.45 88888.00 2013-10-02 12:27:02.000 275 12519.75 265.00 54729.43 88888.00 2013-10-02 12:27:02.125 275 12519.75 265.05 54729.50 88888.00 2013-10-02 12:27:02.250 275 12519.83 265.05 54729.50 88888.00 2013-10-02 12:27:02.375 275 12519.83 265.07 54729.53 88888.00 2013-10-02 12:27:02.500 275 12519.77 265.07 54729.53 88888.00 2013-10-02 12:27:02.625 275 12519.80 265.10 54729.53 88888.00 2013-10-02 12:27:02.750 275 12519.77 265.12 54729.53 88888.00 2013-10-02 12:27:02.875 275 12519.75 265.12 54729.55 88888.00 2013-10-02 12:27:03.000 275 12519.77 265.15 54729.57 88888.00 2013-10-02 12:27:03.125 275 12519.77 265.18 54729.60 88888.00 2013-10-02 12:27:03.250 275 12519.75 265.18 54729.60 88888.00 2013-10-02 12:27:03.375 275 12519.83 265.18 54729.62 88888.00 2013-10-02 12:27:03.500 275 12519.80 265.20 54729.62 88888.00 2013-10-02 12:27:03.625 275 12519.77 265.18 54729.60 88888.00 2013-10-02 12:27:03.750 275 12519.83 265.20 54729.60 88888.00 2013-10-02 12:27:03.875 275 12519.88 265.20 54729.62 88888.00 2013-10-02 12:27:04.000 275 12519.88 265.20 54729.62 88888.00 2013-10-02 12:27:04.125 275 12519.83 265.20 54729.65 88888.00 2013-10-02 12:27:04.250 275 12519.80 265.20 54729.65 88888.00 2013-10-02 12:27:04.375 275 12519.88 265.20 54729.65 88888.00 2013-10-02 12:27:04.500 275 12519.92 265.23 54729.62 88888.00 2013-10-02 12:27:04.625 275 12519.92 265.20 54729.65 88888.00 2013-10-02 12:27:04.750 275 12519.92 265.20 54729.68 88888.00 2013-10-02 12:27:04.875 275 12519.95 265.23 54729.68 88888.00 2013-10-02 12:27:05.000 275 12520.02 265.23 54729.68 88888.00 2013-10-02 12:27:05.125 275 12520.08 265.23 54729.68 88888.00 2013-10-02 12:27:05.250 275 12520.08 265.23 54729.70 88888.00 2013-10-02 12:27:05.375 275 12520.08 265.27 54729.70 88888.00 2013-10-02 12:27:05.500 275 12520.08 265.23 54729.70 88888.00 2013-10-02 12:27:05.625 275 12520.10 265.20 54729.70 88888.00 2013-10-02 12:27:05.750 275 12520.15 265.23 54729.72 88888.00 2013-10-02 12:27:05.875 275 12520.23 265.23 54729.72 88888.00 2013-10-02 12:27:06.000 275 12520.30 265.23 54729.72 88888.00 2013-10-02 12:27:06.125 275 12520.30 265.20 54729.75 88888.00 2013-10-02 12:27:06.250 275 12520.27 265.18 54729.72 88888.00 2013-10-02 12:27:06.375 275 12520.30 265.20 54729.75 88888.00 2013-10-02 12:27:06.500 275 12520.30 265.18 54729.75 88888.00 2013-10-02 12:27:06.625 275 12520.30 265.18 54729.72 88888.00 2013-10-02 12:27:06.750 275 12520.27 265.12 54729.72 88888.00 2013-10-02 12:27:06.875 275 12520.25 265.12 54729.75 88888.00 2013-10-02 12:27:07.000 275 12520.33 265.10 54729.72 88888.00 2013-10-02 12:27:07.125 275 12520.35 265.12 54729.72 88888.00 2013-10-02 12:27:07.250 275 12520.30 265.07 54729.72 88888.00 2013-10-02 12:27:07.375 275 12520.27 265.05 54729.72 88888.00 2013-10-02 12:27:07.500 275 12520.30 265.02 54729.72 88888.00 2013-10-02 12:27:07.625 275 12520.33 265.00 54729.72 88888.00 2013-10-02 12:27:07.750 275 12520.30 264.98 54729.72 88888.00 2013-10-02 12:27:07.875 275 12520.27 264.98 54729.75 88888.00 2013-10-02 12:27:08.000 275 12520.25 264.98 54729.75 88888.00 2013-10-02 12:27:08.125 275 12520.30 264.95 54729.75 88888.00 2013-10-02 12:27:08.250 275 12520.30 264.90 54729.75 88888.00 2013-10-02 12:27:08.375 275 12520.35 264.93 54729.75 88888.00 2013-10-02 12:27:08.500 275 12520.27 264.93 54729.78 88888.00 2013-10-02 12:27:08.625 275 12520.20 264.90 54729.78 88888.00 2013-10-02 12:27:08.750 275 12520.15 264.90 54729.75 88888.00 2013-10-02 12:27:08.875 275 12520.12 264.88 54729.75 88888.00 2013-10-02 12:27:09.000 275 12520.17 264.88 54729.78 88888.00 2013-10-02 12:27:09.125 275 12520.17 264.88 54729.80 88888.00 2013-10-02 12:27:09.250 275 12520.12 264.88 54729.82 88888.00 2013-10-02 12:27:09.375 275 12520.08 264.90 54729.82 88888.00 2013-10-02 12:27:09.500 275 12520.08 264.88 54729.80 88888.00 2013-10-02 12:27:09.625 275 12520.02 264.85 54729.80 88888.00 2013-10-02 12:27:09.750 275 12520.00 264.82 54729.82 88888.00 2013-10-02 12:27:09.875 275 12519.98 264.85 54729.80 88888.00 2013-10-02 12:27:10.000 275 12520.00 264.85 54729.82 88888.00 2013-10-02 12:27:10.125 275 12520.02 264.88 54729.82 88888.00 2013-10-02 12:27:10.250 275 12520.00 264.85 54729.85 88888.00 2013-10-02 12:27:10.375 275 12520.02 264.88 54729.85 88888.00 2013-10-02 12:27:10.500 275 12520.05 264.88 54729.85 88888.00 2013-10-02 12:27:10.625 275 12520.02 264.88 54729.85 88888.00 2013-10-02 12:27:10.750 275 12520.00 264.85 54729.85 88888.00 2013-10-02 12:27:10.875 275 12520.00 264.85 54729.85 88888.00 2013-10-02 12:27:11.000 275 12520.02 264.85 54729.85 88888.00 2013-10-02 12:27:11.125 275 12520.05 264.85 54729.88 88888.00 2013-10-02 12:27:11.250 275 12519.92 264.82 54729.93 88888.00 2013-10-02 12:27:11.375 275 12519.92 264.85 54729.90 88888.00 2013-10-02 12:27:11.500 275 12519.98 264.82 54729.90 88888.00 2013-10-02 12:27:11.625 275 12519.98 264.82 54729.93 88888.00 2013-10-02 12:27:11.750 275 12519.95 264.77 54729.93 88888.00 2013-10-02 12:27:11.875 275 12519.98 264.75 54729.93 88888.00 2013-10-02 12:27:12.000 275 12520.00 264.80 54729.95 88888.00 2013-10-02 12:27:12.125 275 12520.00 264.77 54729.97 88888.00 2013-10-02 12:27:12.250 275 12519.90 264.73 54729.95 88888.00 2013-10-02 12:27:12.375 275 12519.95 264.70 54729.93 88888.00 2013-10-02 12:27:12.500 275 12519.90 264.73 54729.95 88888.00 2013-10-02 12:27:12.625 275 12519.92 264.73 54729.97 88888.00 2013-10-02 12:27:12.750 275 12519.98 264.70 54729.97 88888.00 2013-10-02 12:27:12.875 275 12519.92 264.68 54729.95 88888.00 2013-10-02 12:27:13.000 275 12519.80 264.65 54729.95 88888.00 2013-10-02 12:27:13.125 275 12519.85 264.65 54729.97 88888.00 2013-10-02 12:27:13.250 275 12519.80 264.65 54730.03 88888.00 2013-10-02 12:27:13.375 275 12519.80 264.65 54730.03 88888.00 2013-10-02 12:27:13.500 275 12519.77 264.65 54730.03 88888.00 2013-10-02 12:27:13.625 275 12519.77 264.62 54730.03 88888.00 2013-10-02 12:27:13.750 275 12519.77 264.62 54730.05 88888.00 2013-10-02 12:27:13.875 275 12519.77 264.62 54730.07 88888.00 2013-10-02 12:27:14.000 275 12519.70 264.65 54730.07 88888.00 2013-10-02 12:27:14.125 275 12519.70 264.65 54730.10 88888.00 2013-10-02 12:27:14.250 275 12519.62 264.65 54730.10 88888.00 2013-10-02 12:27:14.375 275 12519.67 264.70 54730.12 88888.00 2013-10-02 12:27:14.500 275 12519.67 264.70 54730.12 88888.00 2013-10-02 12:27:14.625 275 12519.60 264.73 54730.12 88888.00 2013-10-02 12:27:14.750 275 12519.58 264.73 54730.12 88888.00 2013-10-02 12:27:14.875 275 12519.52 264.75 54730.15 88888.00 2013-10-02 12:27:15.000 275 12519.50 264.77 54730.15 88888.00 2013-10-02 12:27:15.125 275 12519.48 264.80 54730.18 88888.00 2013-10-02 12:27:15.250 275 12519.38 264.80 54730.15 88888.00 2013-10-02 12:27:15.375 275 12519.33 264.82 54730.18 88888.00 2013-10-02 12:27:15.500 275 12519.33 264.85 54730.18 88888.00 2013-10-02 12:27:15.625 275 12519.40 264.88 54730.18 88888.00 2013-10-02 12:27:15.750 275 12519.40 264.93 54730.18 88888.00 2013-10-02 12:27:15.875 275 12519.35 264.93 54730.20 88888.00 2013-10-02 12:27:16.000 275 12519.25 264.95 54730.20 88888.00 2013-10-02 12:27:16.125 275 12519.27 265.00 54730.18 88888.00 2013-10-02 12:27:16.250 275 12519.27 265.00 54730.20 88888.00 2013-10-02 12:27:16.375 275 12519.25 265.02 54730.20 88888.00 2013-10-02 12:27:16.500 275 12519.25 265.05 54730.22 88888.00 2013-10-02 12:27:16.625 275 12519.30 265.07 54730.22 88888.00 2013-10-02 12:27:16.750 275 12519.25 265.07 54730.22 88888.00 2013-10-02 12:27:16.875 275 12519.27 265.07 54730.20 88888.00 2013-10-02 12:27:17.000 275 12519.27 265.07 54730.22 88888.00 2013-10-02 12:27:17.125 275 12519.30 265.12 54730.25 88888.00 2013-10-02 12:27:17.250 275 12519.27 265.12 54730.22 88888.00 2013-10-02 12:27:17.375 275 12519.27 265.12 54730.22 88888.00 2013-10-02 12:27:17.500 275 12519.30 265.18 54730.25 88888.00 2013-10-02 12:27:17.625 275 12519.25 265.20 54730.25 88888.00 2013-10-02 12:27:17.750 275 12519.27 265.23 54730.22 88888.00 2013-10-02 12:27:17.875 275 12519.27 265.27 54730.22 88888.00 2013-10-02 12:27:18.000 275 12519.25 265.27 54730.18 88888.00 2013-10-02 12:27:18.125 275 12519.25 265.30 54730.15 88888.00 2013-10-02 12:27:18.250 275 12519.30 265.32 54730.12 88888.00 2013-10-02 12:27:18.375 275 12519.30 265.35 54730.12 88888.00 2013-10-02 12:27:18.500 275 12519.30 265.35 54730.12 88888.00 2013-10-02 12:27:18.625 275 12519.35 265.40 54730.15 88888.00 2013-10-02 12:27:18.750 275 12519.35 265.43 54730.15 88888.00 2013-10-02 12:27:18.875 275 12519.30 265.40 54730.15 88888.00 2013-10-02 12:27:19.000 275 12519.33 265.43 54730.15 88888.00 2013-10-02 12:27:19.125 275 12519.38 265.48 54730.18 88888.00 2013-10-02 12:27:19.250 275 12519.40 265.50 54730.12 88888.00 2013-10-02 12:27:19.375 275 12519.40 265.50 54730.15 88888.00 2013-10-02 12:27:19.500 275 12519.40 265.55 54730.15 88888.00 2013-10-02 12:27:19.625 275 12519.48 265.55 54730.15 88888.00 2013-10-02 12:27:19.750 275 12519.55 265.57 54730.18 88888.00 2013-10-02 12:27:19.875 275 12519.60 265.57 54730.18 88888.00 2013-10-02 12:27:20.000 275 12519.55 265.57 54730.15 88888.00 2013-10-02 12:27:20.125 275 12519.52 265.60 54730.15 88888.00 2013-10-02 12:27:20.250 275 12519.55 265.62 54730.12 88888.00 2013-10-02 12:27:20.375 275 12519.58 265.65 54730.12 88888.00 2013-10-02 12:27:20.500 275 12519.52 265.68 54730.15 88888.00 2013-10-02 12:27:20.625 275 12519.55 265.70 54730.15 88888.00 2013-10-02 12:27:20.750 275 12519.62 265.70 54730.12 88888.00 2013-10-02 12:27:20.875 275 12519.70 265.70 54730.15 88888.00 2013-10-02 12:27:21.000 275 12519.65 265.75 54730.20 88888.00 2013-10-02 12:27:21.125 275 12519.65 265.80 54730.20 88888.00 2013-10-02 12:27:21.250 275 12519.70 265.80 54730.18 88888.00 2013-10-02 12:27:21.375 275 12519.75 265.82 54730.15 88888.00 2013-10-02 12:27:21.500 275 12519.80 265.85 54730.18 88888.00 2013-10-02 12:27:21.625 275 12519.80 265.85 54730.18 88888.00 2013-10-02 12:27:21.750 275 12519.77 265.88 54730.18 88888.00 2013-10-02 12:27:21.875 275 12519.80 265.90 54730.20 88888.00 2013-10-02 12:27:22.000 275 12519.85 265.90 54730.18 88888.00 2013-10-02 12:27:22.125 275 12519.83 265.93 54730.18 88888.00 2013-10-02 12:27:22.250 275 12519.80 265.93 54730.20 88888.00 2013-10-02 12:27:22.375 275 12519.88 265.93 54730.15 88888.00 2013-10-02 12:27:22.500 275 12519.92 265.98 54730.12 88888.00 2013-10-02 12:27:22.625 275 12519.90 265.95 54730.12 88888.00 2013-10-02 12:27:22.750 275 12519.85 265.98 54730.12 88888.00 2013-10-02 12:27:22.875 275 12519.90 265.95 54730.12 88888.00 2013-10-02 12:27:23.000 275 12519.92 265.98 54730.12 88888.00 2013-10-02 12:27:23.125 275 12519.95 265.95 54730.12 88888.00 2013-10-02 12:27:23.250 275 12519.95 265.93 54730.12 88888.00 2013-10-02 12:27:23.375 275 12519.98 265.95 54730.12 88888.00 2013-10-02 12:27:23.500 275 12519.95 265.95 54730.12 88888.00 2013-10-02 12:27:23.625 275 12519.98 265.93 54730.12 88888.00 2013-10-02 12:27:23.750 275 12520.00 265.93 54730.12 88888.00 2013-10-02 12:27:23.875 275 12519.98 265.95 54730.12 88888.00 2013-10-02 12:27:24.000 275 12520.05 265.95 54730.12 88888.00 2013-10-02 12:27:24.125 275 12520.10 265.93 54730.12 88888.00 2013-10-02 12:27:24.250 275 12520.12 265.90 54730.10 88888.00 2013-10-02 12:27:24.375 275 12520.12 265.93 54730.12 88888.00 2013-10-02 12:27:24.500 275 12520.10 265.90 54730.12 88888.00 2013-10-02 12:27:24.625 275 12520.15 265.90 54730.12 88888.00 2013-10-02 12:27:24.750 275 12520.17 265.88 54730.15 88888.00 2013-10-02 12:27:24.875 275 12520.15 265.90 54730.15 88888.00 2013-10-02 12:27:25.000 275 12520.20 265.90 54730.12 88888.00 2013-10-02 12:27:25.125 275 12520.25 265.90 54730.12 88888.00 2013-10-02 12:27:25.250 275 12520.27 265.90 54730.10 88888.00 2013-10-02 12:27:25.375 275 12520.30 265.88 54730.07 88888.00 2013-10-02 12:27:25.500 275 12520.30 265.88 54730.10 88888.00 2013-10-02 12:27:25.625 275 12520.30 265.85 54730.12 88888.00 2013-10-02 12:27:25.750 275 12520.30 265.82 54730.15 88888.00 2013-10-02 12:27:25.875 275 12520.30 265.82 54730.12 88888.00 2013-10-02 12:27:26.000 275 12520.40 265.82 54730.12 88888.00 2013-10-02 12:27:26.125 275 12520.48 265.77 54730.15 88888.00 2013-10-02 12:27:26.250 275 12520.45 265.70 54730.15 88888.00 2013-10-02 12:27:26.375 275 12520.48 265.70 54730.18 88888.00 2013-10-02 12:27:26.500 275 12520.50 265.68 54730.18 88888.00 2013-10-02 12:27:26.625 275 12520.50 265.68 54730.18 88888.00 2013-10-02 12:27:26.750 275 12520.58 265.62 54730.18 88888.00 2013-10-02 12:27:26.875 275 12520.62 265.60 54730.18 88888.00 2013-10-02 12:27:27.000 275 12520.65 265.57 54730.18 88888.00 2013-10-02 12:27:27.125 275 12520.70 265.57 54730.22 88888.00 2013-10-02 12:27:27.250 275 12520.70 265.52 54730.22 88888.00 2013-10-02 12:27:27.375 275 12520.77 265.50 54730.20 88888.00 2013-10-02 12:27:27.500 275 12520.77 265.45 54730.20 88888.00 2013-10-02 12:27:27.625 275 12520.75 265.40 54730.22 88888.00 2013-10-02 12:27:27.750 275 12520.77 265.35 54730.25 88888.00 2013-10-02 12:27:27.875 275 12520.75 265.30 54730.25 88888.00 2013-10-02 12:27:28.000 275 12520.73 265.25 54730.28 88888.00 2013-10-02 12:27:28.125 275 12520.75 265.25 54730.30 88888.00 2013-10-02 12:27:28.250 275 12520.77 265.20 54730.30 88888.00 2013-10-02 12:27:28.375 275 12520.83 265.15 54730.30 88888.00 2013-10-02 12:27:28.500 275 12520.83 265.15 54730.28 88888.00 2013-10-02 12:27:28.625 275 12520.88 265.12 54730.25 88888.00 2013-10-02 12:27:28.750 275 12520.88 265.10 54730.28 88888.00 2013-10-02 12:27:28.875 275 12520.90 265.10 54730.30 88888.00 2013-10-02 12:27:29.000 275 12520.90 265.05 54730.30 88888.00 2013-10-02 12:27:29.125 275 12520.92 265.02 54730.28 88888.00 2013-10-02 12:27:29.250 275 12520.88 265.00 54730.35 88888.00 2013-10-02 12:27:29.375 275 12520.95 265.00 54730.35 88888.00 2013-10-02 12:27:29.500 275 12520.95 264.98 54730.35 88888.00 2013-10-02 12:27:29.625 275 12520.95 264.95 54730.35 88888.00 2013-10-02 12:27:29.750 275 12520.95 264.93 54730.35 88888.00 2013-10-02 12:27:29.875 275 12520.95 264.95 54730.35 88888.00 2013-10-02 12:27:30.000 275 12520.98 265.00 54730.38 88888.00 2013-10-02 12:27:30.125 275 12521.02 264.98 54730.38 88888.00 2013-10-02 12:27:30.250 275 12520.98 264.93 54730.38 88888.00 2013-10-02 12:27:30.375 275 12521.00 264.93 54730.38 88888.00 2013-10-02 12:27:30.500 275 12521.00 264.95 54730.40 88888.00 2013-10-02 12:27:30.625 275 12521.02 264.98 54730.40 88888.00 2013-10-02 12:27:30.750 275 12521.02 264.98 54730.40 88888.00 2013-10-02 12:27:30.875 275 12521.00 264.98 54730.43 88888.00 2013-10-02 12:27:31.000 275 12520.98 264.98 54730.43 88888.00 2013-10-02 12:27:31.125 275 12520.98 264.98 54730.45 88888.00 2013-10-02 12:27:31.250 275 12521.05 264.98 54730.47 88888.00 2013-10-02 12:27:31.375 275 12521.08 265.00 54730.45 88888.00 2013-10-02 12:27:31.500 275 12521.08 265.00 54730.45 88888.00 2013-10-02 12:27:31.625 275 12521.12 265.00 54730.45 88888.00 2013-10-02 12:27:31.750 275 12521.23 264.98 54730.45 88888.00 2013-10-02 12:27:31.875 275 12521.27 265.00 54730.50 88888.00 2013-10-02 12:27:32.000 275 12521.27 265.02 54730.50 88888.00 2013-10-02 12:27:32.125 275 12521.27 265.05 54730.50 88888.00 2013-10-02 12:27:32.250 275 12521.27 265.05 54730.50 88888.00 2013-10-02 12:27:32.375 275 12521.33 265.07 54730.50 88888.00 2013-10-02 12:27:32.500 275 12521.33 265.10 54730.47 88888.00 2013-10-02 12:27:32.625 275 12521.35 265.10 54730.53 88888.00 2013-10-02 12:27:32.750 275 12521.35 265.12 54730.53 88888.00 2013-10-02 12:27:32.875 275 12521.35 265.15 54730.50 88888.00 2013-10-02 12:27:33.000 275 12521.45 265.18 54730.53 88888.00 2013-10-02 12:27:33.125 275 12521.45 265.20 54730.53 88888.00 2013-10-02 12:27:33.250 275 12521.38 265.18 54730.53 88888.00 2013-10-02 12:27:33.375 275 12521.42 265.18 54730.50 88888.00 2013-10-02 12:27:33.500 275 12521.48 265.23 54730.53 88888.00 2013-10-02 12:27:33.625 275 12521.48 265.27 54730.57 88888.00 2013-10-02 12:27:33.750 275 12521.48 265.27 54730.55 88888.00 2013-10-02 12:27:33.875 275 12521.48 265.30 54730.53 88888.00 2013-10-02 12:27:34.000 275 12521.55 265.32 54730.53 88888.00 2013-10-02 12:27:34.125 275 12521.60 265.38 54730.53 88888.00 2013-10-02 12:27:34.250 275 12521.62 265.38 54730.53 88888.00 2013-10-02 12:27:34.375 275 12521.65 265.40 54730.53 88888.00 2013-10-02 12:27:34.500 275 12521.60 265.43 54730.53 88888.00 2013-10-02 12:27:34.625 275 12521.65 265.45 54730.53 88888.00 2013-10-02 12:27:34.750 275 12521.65 265.48 54730.50 88888.00 2013-10-02 12:27:34.875 275 12521.65 265.52 54730.55 88888.00 2013-10-02 12:27:35.000 275 12521.73 265.55 54730.55 88888.00 2013-10-02 12:27:35.125 275 12521.80 265.60 54730.53 88888.00 2013-10-02 12:27:35.250 275 12521.77 265.60 54730.55 88888.00 2013-10-02 12:27:35.375 275 12521.83 265.65 54730.55 88888.00 2013-10-02 12:27:35.500 275 12521.88 265.70 54730.55 88888.00 2013-10-02 12:27:35.625 275 12521.85 265.73 54730.53 88888.00 2013-10-02 12:27:35.750 275 12521.90 265.73 54730.57 88888.00 2013-10-02 12:27:35.875 275 12522.00 265.75 54730.55 88888.00 2013-10-02 12:27:36.000 275 12522.08 265.77 54730.53 88888.00 2013-10-02 12:27:36.125 275 12522.05 265.80 54730.50 88888.00 2013-10-02 12:27:36.250 275 12522.02 265.85 54730.55 88888.00 2013-10-02 12:27:36.375 275 12522.10 265.90 54730.55 88888.00 2013-10-02 12:27:36.500 275 12522.20 265.93 54730.55 88888.00 2013-10-02 12:27:36.625 275 12522.27 265.93 54730.55 88888.00 2013-10-02 12:27:36.750 275 12522.33 266.00 54730.55 88888.00 2013-10-02 12:27:36.875 275 12522.33 266.02 54730.55 88888.00 2013-10-02 12:27:37.000 275 12522.30 266.07 54730.50 88888.00 2013-10-02 12:27:37.125 275 12522.33 266.10 54730.47 88888.00 2013-10-02 12:27:37.250 275 12522.42 266.15 54730.47 88888.00 2013-10-02 12:27:37.375 275 12522.55 266.20 54730.47 88888.00 2013-10-02 12:27:37.500 275 12522.60 266.27 54730.47 88888.00 2013-10-02 12:27:37.625 275 12522.58 266.32 54730.47 88888.00 2013-10-02 12:27:37.750 275 12522.60 266.35 54730.43 88888.00 2013-10-02 12:27:37.875 275 12522.70 266.38 54730.43 88888.00 2013-10-02 12:27:38.000 275 12522.77 266.40 54730.43 88888.00 2013-10-02 12:27:38.125 275 12522.85 266.48 54730.40 88888.00 2013-10-02 12:27:38.250 275 12522.90 266.50 54730.40 88888.00 2013-10-02 12:27:38.375 275 12522.98 266.55 54730.38 88888.00 2013-10-02 12:27:38.500 275 12523.10 266.62 54730.40 88888.00 2013-10-02 12:27:38.625 275 12523.17 266.70 54730.38 88888.00 2013-10-02 12:27:38.750 275 12523.30 266.70 54730.32 88888.00 2013-10-02 12:27:38.875 275 12523.42 266.70 54730.30 88888.00 2013-10-02 12:27:39.000 275 12523.50 266.73 54730.28 88888.00 2013-10-02 12:27:39.125 275 12523.60 266.82 54730.28 88888.00 2013-10-02 12:27:39.250 275 12523.62 266.90 54730.25 88888.00 2013-10-02 12:27:39.375 275 12523.77 266.93 54730.25 88888.00 2013-10-02 12:27:39.500 275 12523.90 266.98 54730.25 88888.00 2013-10-02 12:27:39.625 275 12523.92 267.00 54730.20 88888.00 2013-10-02 12:27:39.750 275 12524.00 267.05 54730.20 88888.00 2013-10-02 12:27:39.875 275 12524.12 267.10 54730.18 88888.00 2013-10-02 12:27:40.000 275 12524.30 267.15 54730.15 88888.00 2013-10-02 12:27:40.125 275 12524.38 267.20 54730.15 88888.00 2013-10-02 12:27:40.250 275 12524.42 267.25 54730.10 88888.00 2013-10-02 12:27:40.375 275 12524.50 267.27 54730.07 88888.00 2013-10-02 12:27:40.500 275 12524.58 267.30 54730.05 88888.00 2013-10-02 12:27:40.625 275 12524.67 267.35 54730.05 88888.00 2013-10-02 12:27:40.750 275 12524.73 267.40 54730.05 88888.00 2013-10-02 12:27:40.875 275 12524.83 267.45 54730.03 88888.00 2013-10-02 12:27:41.000 275 12524.90 267.48 54730.00 88888.00 2013-10-02 12:27:41.125 275 12524.98 267.50 54730.00 88888.00 2013-10-02 12:27:41.250 275 12525.05 267.52 54729.97 88888.00 2013-10-02 12:27:41.375 275 12525.12 267.57 54729.95 88888.00 2013-10-02 12:27:41.500 275 12525.12 267.62 54729.95 88888.00 2013-10-02 12:27:41.625 275 12525.17 267.62 54729.93 88888.00 2013-10-02 12:27:41.750 275 12525.25 267.68 54729.95 88888.00 2013-10-02 12:27:41.875 275 12525.35 267.68 54729.93 88888.00 2013-10-02 12:27:42.000 275 12525.42 267.70 54729.93 88888.00 2013-10-02 12:27:42.125 275 12525.48 267.73 54729.95 88888.00 2013-10-02 12:27:42.250 275 12525.52 267.75 54729.90 88888.00 2013-10-02 12:27:42.375 275 12525.67 267.75 54729.88 88888.00 2013-10-02 12:27:42.500 275 12525.77 267.77 54729.88 88888.00 2013-10-02 12:27:42.625 275 12525.75 267.75 54729.88 88888.00 2013-10-02 12:27:42.750 275 12525.77 267.75 54729.85 88888.00 2013-10-02 12:27:42.875 275 12525.90 267.75 54729.85 88888.00 2013-10-02 12:27:43.000 275 12526.02 267.73 54729.85 88888.00 2013-10-02 12:27:43.125 275 12526.10 267.70 54729.82 88888.00 2013-10-02 12:27:43.250 275 12526.15 267.68 54729.85 88888.00 2013-10-02 12:27:43.375 275 12526.27 267.68 54729.85 88888.00 2013-10-02 12:27:43.500 275 12526.35 267.68 54729.80 88888.00 2013-10-02 12:27:43.625 275 12526.42 267.65 54729.80 88888.00 2013-10-02 12:27:43.750 275 12526.45 267.65 54729.80 88888.00 2013-10-02 12:27:43.875 275 12526.48 267.62 54729.78 88888.00 2013-10-02 12:27:44.000 275 12526.50 267.57 54729.78 88888.00 2013-10-02 12:27:44.125 275 12526.62 267.57 54729.75 88888.00 2013-10-02 12:27:44.250 275 12526.70 267.55 54729.72 88888.00 2013-10-02 12:27:44.375 275 12526.80 267.55 54729.72 88888.00 2013-10-02 12:27:44.500 275 12526.85 267.52 54729.72 88888.00 2013-10-02 12:27:44.625 275 12526.92 267.50 54729.70 88888.00 2013-10-02 12:27:44.750 275 12526.98 267.50 54729.72 88888.00 2013-10-02 12:27:44.875 275 12527.05 267.50 54729.72 88888.00 2013-10-02 12:27:45.000 275 12527.10 267.50 54729.70 88888.00 2013-10-02 12:27:45.125 275 12527.10 267.48 54729.70 88888.00 2013-10-02 12:27:45.250 275 12527.15 267.45 54729.68 88888.00 2013-10-02 12:27:45.375 275 12527.23 267.48 54729.68 88888.00 2013-10-02 12:27:45.500 275 12527.33 267.45 54729.65 88888.00 2013-10-02 12:27:45.625 275 12527.35 267.45 54729.65 88888.00 2013-10-02 12:27:45.750 275 12527.48 267.48 54729.65 88888.00 2013-10-02 12:27:45.875 275 12527.58 267.48 54729.65 88888.00 2013-10-02 12:27:46.000 275 12527.60 267.45 54729.62 88888.00 2013-10-02 12:27:46.125 275 12527.62 267.48 54729.60 88888.00 2013-10-02 12:27:46.250 275 12527.65 267.45 54729.62 88888.00 2013-10-02 12:27:46.375 275 12527.73 267.45 54729.62 88888.00 2013-10-02 12:27:46.500 275 12527.80 267.48 54729.60 88888.00 2013-10-02 12:27:46.625 275 12527.80 267.48 54729.62 88888.00 2013-10-02 12:27:46.750 275 12527.80 267.48 54729.60 88888.00 2013-10-02 12:27:46.875 275 12527.90 267.48 54729.57 88888.00 2013-10-02 12:27:47.000 275 12528.00 267.48 54729.55 88888.00 2013-10-02 12:27:47.125 275 12528.08 267.48 54729.55 88888.00 2013-10-02 12:27:47.250 275 12528.15 267.45 54729.55 88888.00 2013-10-02 12:27:47.375 275 12528.17 267.45 54729.53 88888.00 2013-10-02 12:27:47.500 275 12528.17 267.45 54729.53 88888.00 2013-10-02 12:27:47.625 275 12528.23 267.45 54729.53 88888.00 2013-10-02 12:27:47.750 275 12528.23 267.45 54729.50 88888.00 2013-10-02 12:27:47.875 275 12528.30 267.43 54729.50 88888.00 2013-10-02 12:27:48.000 275 12528.35 267.38 54729.50 88888.00 2013-10-02 12:27:48.125 275 12528.40 267.38 54729.50 88888.00 2013-10-02 12:27:48.250 275 12528.42 267.43 54729.47 88888.00 2013-10-02 12:27:48.375 275 12528.48 267.40 54729.47 88888.00 2013-10-02 12:27:48.500 275 12528.52 267.40 54729.50 88888.00 2013-10-02 12:27:48.625 275 12528.62 267.40 54729.47 88888.00 2013-10-02 12:27:48.750 275 12528.67 267.43 54729.50 88888.00 2013-10-02 12:27:48.875 275 12528.70 267.40 54729.50 88888.00 2013-10-02 12:27:49.000 275 12528.73 267.40 54729.47 88888.00 2013-10-02 12:27:49.125 275 12528.73 267.40 54729.47 88888.00 2013-10-02 12:27:49.250 275 12528.67 267.38 54729.47 88888.00 2013-10-02 12:27:49.375 275 12528.73 267.38 54729.45 88888.00 2013-10-02 12:27:49.500 275 12528.77 267.38 54729.43 88888.00 2013-10-02 12:27:49.625 275 12528.85 267.38 54729.43 88888.00 2013-10-02 12:27:49.750 275 12528.90 267.38 54729.40 88888.00 2013-10-02 12:27:49.875 275 12528.88 267.40 54729.43 88888.00 2013-10-02 12:27:50.000 275 12528.85 267.40 54729.43 88888.00 2013-10-02 12:27:50.125 275 12528.90 267.43 54729.43 88888.00 2013-10-02 12:27:50.250 275 12528.95 267.38 54729.45 88888.00 2013-10-02 12:27:50.375 275 12529.05 267.43 54729.43 88888.00 2013-10-02 12:27:50.500 275 12529.02 267.43 54729.40 88888.00 2013-10-02 12:27:50.625 275 12529.02 267.45 54729.43 88888.00 2013-10-02 12:27:50.750 275 12529.02 267.50 54729.43 88888.00 2013-10-02 12:27:50.875 275 12529.05 267.48 54729.43 88888.00 2013-10-02 12:27:51.000 275 12529.10 267.48 54729.35 88888.00 2013-10-02 12:27:51.125 275 12529.20 267.48 54729.38 88888.00 2013-10-02 12:27:51.250 275 12529.23 267.50 54729.38 88888.00 2013-10-02 12:27:51.375 275 12529.27 267.48 54729.38 88888.00 2013-10-02 12:27:51.500 275 12529.25 267.50 54729.38 88888.00 2013-10-02 12:27:51.625 275 12529.30 267.55 54729.40 88888.00 2013-10-02 12:27:51.750 275 12529.35 267.52 54729.38 88888.00 2013-10-02 12:27:51.875 275 12529.40 267.55 54729.38 88888.00 2013-10-02 12:27:52.000 275 12529.45 267.52 54729.35 88888.00 2013-10-02 12:27:52.125 275 12529.50 267.55 54729.40 88888.00 2013-10-02 12:27:52.250 275 12529.52 267.55 54729.40 88888.00 2013-10-02 12:27:52.375 275 12529.60 267.57 54729.43 88888.00 2013-10-02 12:27:52.500 275 12529.70 267.57 54729.43 88888.00 2013-10-02 12:27:52.625 275 12529.73 267.60 54729.38 88888.00 2013-10-02 12:27:52.750 275 12529.75 267.55 54729.38 88888.00 2013-10-02 12:27:52.875 275 12529.80 267.55 54729.35 88888.00 2013-10-02 12:27:53.000 275 12529.83 267.52 54729.38 88888.00 2013-10-02 12:27:53.125 275 12529.90 267.52 54729.38 88888.00 2013-10-02 12:27:53.250 275 12529.92 267.55 54729.40 88888.00 2013-10-02 12:27:53.375 275 12530.05 267.57 54729.38 88888.00 2013-10-02 12:27:53.500 275 12530.10 267.57 54729.35 88888.00 2013-10-02 12:27:53.625 275 12530.12 267.55 54729.32 88888.00 2013-10-02 12:27:53.750 275 12530.15 267.55 54729.32 88888.00 2013-10-02 12:27:53.875 275 12530.25 267.52 54729.30 88888.00 2013-10-02 12:27:54.000 275 12530.33 267.55 54729.30 88888.00 2013-10-02 12:27:54.125 275 12530.40 267.55 54729.32 88888.00 2013-10-02 12:27:54.250 275 12530.42 267.55 54729.32 88888.00 2013-10-02 12:27:54.375 275 12530.38 267.50 54729.32 88888.00 2013-10-02 12:27:54.500 275 12530.42 267.50 54729.32 88888.00 2013-10-02 12:27:54.625 275 12530.52 267.52 54729.35 88888.00 2013-10-02 12:27:54.750 275 12530.50 267.52 54729.28 88888.00 2013-10-02 12:27:54.875 275 12530.50 267.50 54729.30 88888.00 2013-10-02 12:27:55.000 275 12530.58 267.48 54729.30 88888.00 2013-10-02 12:27:55.125 275 12530.60 267.45 54729.30 88888.00 2013-10-02 12:27:55.250 275 12530.62 267.43 54729.30 88888.00 2013-10-02 12:27:55.375 275 12530.65 267.43 54729.28 88888.00 2013-10-02 12:27:55.500 275 12530.65 267.43 54729.28 88888.00 2013-10-02 12:27:55.625 275 12530.77 267.43 54729.28 88888.00 2013-10-02 12:27:55.750 275 12530.92 267.38 54729.28 88888.00 2013-10-02 12:27:55.875 275 12530.98 267.38 54729.32 88888.00 2013-10-02 12:27:56.000 275 12531.00 267.38 54729.35 88888.00 2013-10-02 12:27:56.125 275 12531.00 267.32 54729.32 88888.00 2013-10-02 12:27:56.250 275 12531.02 267.32 54729.30 88888.00 2013-10-02 12:27:56.375 275 12531.10 267.32 54729.30 88888.00 2013-10-02 12:27:56.500 275 12531.17 267.32 54729.30 88888.00 2013-10-02 12:27:56.625 275 12531.20 267.27 54729.32 88888.00 2013-10-02 12:27:56.750 275 12531.15 267.32 54729.32 88888.00 2013-10-02 12:27:56.875 275 12531.17 267.30 54729.30 88888.00 2013-10-02 12:27:57.000 275 12531.20 267.27 54729.30 88888.00 2013-10-02 12:27:57.125 275 12531.17 267.27 54729.32 88888.00 2013-10-02 12:27:57.250 275 12531.23 267.27 54729.30 88888.00 2013-10-02 12:27:57.375 275 12531.30 267.27 54729.32 88888.00 2013-10-02 12:27:57.500 275 12531.27 267.25 54729.32 88888.00 2013-10-02 12:27:57.625 275 12531.25 267.23 54729.32 88888.00 2013-10-02 12:27:57.750 275 12531.33 267.23 54729.32 88888.00 2013-10-02 12:27:57.875 275 12531.42 267.27 54729.35 88888.00 2013-10-02 12:27:58.000 275 12531.42 267.27 54729.35 88888.00 2013-10-02 12:27:58.125 275 12531.45 267.27 54729.38 88888.00 2013-10-02 12:27:58.250 275 12531.42 267.27 54729.38 88888.00 2013-10-02 12:27:58.375 275 12531.48 267.25 54729.35 88888.00 2013-10-02 12:27:58.500 275 12531.48 267.25 54729.38 88888.00 2013-10-02 12:27:58.625 275 12531.45 267.27 54729.40 88888.00 2013-10-02 12:27:58.750 275 12531.42 267.27 54729.40 88888.00 2013-10-02 12:27:58.875 275 12531.42 267.25 54729.40 88888.00 2013-10-02 12:27:59.000 275 12531.48 267.25 54729.35 88888.00 2013-10-02 12:27:59.125 275 12531.50 267.30 54729.38 88888.00 2013-10-02 12:27:59.250 275 12531.45 267.27 54729.38 88888.00 2013-10-02 12:27:59.375 275 12531.48 267.30 54729.38 88888.00 2013-10-02 12:27:59.500 275 12531.42 267.32 54729.40 88888.00 2013-10-02 12:27:59.625 275 12531.42 267.35 54729.38 88888.00 2013-10-02 12:27:59.750 275 12531.38 267.32 54729.40 88888.00 2013-10-02 12:27:59.875 275 12531.35 267.32 54729.35 88888.00 2013-10-02 12:28:00.000 275 12531.33 267.35 54729.32 88888.00 2013-10-02 12:28:00.125 275 12531.40 267.38 54729.30 88888.00 2013-10-02 12:28:00.250 275 12531.42 267.38 54729.35 88888.00 2013-10-02 12:28:00.375 275 12531.45 267.40 54729.38 88888.00 2013-10-02 12:28:00.500 275 12531.48 267.43 54729.38 88888.00 2013-10-02 12:28:00.625 275 12531.50 267.40 54729.38 88888.00 2013-10-02 12:28:00.750 275 12531.50 267.43 54729.35 88888.00 2013-10-02 12:28:00.875 275 12531.52 267.45 54729.35 88888.00 2013-10-02 12:28:01.000 275 12531.52 267.45 54729.35 88888.00 2013-10-02 12:28:01.125 275 12531.60 267.45 54729.32 88888.00 2013-10-02 12:28:01.250 275 12531.65 267.45 54729.30 88888.00 2013-10-02 12:28:01.375 275 12531.62 267.48 54729.30 88888.00 2013-10-02 12:28:01.500 275 12531.60 267.50 54729.28 88888.00 2013-10-02 12:28:01.625 275 12531.60 267.52 54729.35 88888.00 2013-10-02 12:28:01.750 275 12531.62 267.55 54729.38 88888.00 2013-10-02 12:28:01.875 275 12531.60 267.57 54729.32 88888.00 2013-10-02 12:28:02.000 275 12531.52 267.57 54729.30 88888.00 2013-10-02 12:28:02.125 275 12531.55 267.57 54729.32 88888.00 2013-10-02 12:28:02.250 275 12531.62 267.57 54729.32 88888.00 2013-10-02 12:28:02.375 275 12531.73 267.62 54729.32 88888.00 2013-10-02 12:28:02.500 275 12531.77 267.65 54729.32 88888.00 2013-10-02 12:28:02.625 275 12531.75 267.65 54729.32 88888.00 2013-10-02 12:28:02.750 275 12531.75 267.65 54729.35 88888.00 2013-10-02 12:28:02.875 275 12531.73 267.70 54729.35 88888.00 2013-10-02 12:28:03.000 275 12531.75 267.75 54729.38 88888.00 2013-10-02 12:28:03.125 275 12531.73 267.75 54729.35 88888.00 2013-10-02 12:28:03.250 275 12531.75 267.77 54729.38 88888.00 2013-10-02 12:28:03.375 275 12531.83 267.80 54729.38 88888.00 2013-10-02 12:28:03.500 275 12531.83 267.82 54729.35 88888.00 2013-10-02 12:28:03.625 275 12531.83 267.88 54729.35 88888.00 2013-10-02 12:28:03.750 275 12531.80 267.88 54729.32 88888.00 2013-10-02 12:28:03.875 275 12531.83 267.93 54729.30 88888.00 2013-10-02 12:28:04.000 275 12531.90 267.93 54729.32 88888.00 2013-10-02 12:28:04.125 275 12531.92 267.93 54729.32 88888.00 2013-10-02 12:28:04.250 275 12531.90 267.95 54729.32 88888.00 2013-10-02 12:28:04.375 275 12531.92 268.00 54729.32 88888.00 2013-10-02 12:28:04.500 275 12531.98 268.00 54729.32 88888.00 2013-10-02 12:28:04.625 275 12532.05 268.00 54729.32 88888.00 2013-10-02 12:28:04.750 275 12532.10 268.05 54729.32 88888.00 2013-10-02 12:28:04.875 275 12532.08 268.07 54729.32 88888.00 2013-10-02 12:28:05.000 275 12532.05 268.10 54729.28 88888.00 2013-10-02 12:28:05.125 275 12532.05 268.12 54729.30 88888.00 2013-10-02 12:28:05.250 275 12532.15 268.15 54729.28 88888.00 2013-10-02 12:28:05.375 275 12532.20 268.23 54729.28 88888.00 2013-10-02 12:28:05.500 275 12532.17 268.27 54729.25 88888.00 2013-10-02 12:28:05.625 275 12532.23 268.30 54729.28 88888.00 2013-10-02 12:28:05.750 275 12532.20 268.35 54729.25 88888.00 2013-10-02 12:28:05.875 275 12532.20 268.40 54729.28 88888.00 2013-10-02 12:28:06.000 275 12532.30 268.43 54729.28 88888.00 2013-10-02 12:28:06.125 275 12532.35 268.45 54729.25 88888.00 2013-10-02 12:28:06.250 275 12532.35 268.50 54729.22 88888.00 2013-10-02 12:28:06.375 275 12532.42 268.52 54729.22 88888.00 2013-10-02 12:28:06.500 275 12532.45 268.55 54729.20 88888.00 2013-10-02 12:28:06.625 275 12532.48 268.60 54729.18 88888.00 2013-10-02 12:28:06.750 275 12532.52 268.65 54729.18 88888.00 2013-10-02 12:28:06.875 275 12532.58 268.70 54729.15 88888.00 2013-10-02 12:28:07.000 275 12532.67 268.75 54729.15 88888.00 2013-10-02 12:28:07.125 275 12532.67 268.77 54729.15 88888.00 2013-10-02 12:28:07.250 275 12532.65 268.82 54729.15 88888.00 2013-10-02 12:28:07.375 275 12532.75 268.88 54729.10 88888.00 2013-10-02 12:28:07.500 275 12532.80 268.90 54729.10 88888.00 2013-10-02 12:28:07.625 275 12532.77 268.95 54729.10 88888.00 2013-10-02 12:28:07.750 275 12532.85 269.00 54729.12 88888.00 2013-10-02 12:28:07.875 275 12532.85 269.02 54729.07 88888.00 2013-10-02 12:28:08.000 275 12532.90 269.10 54729.07 88888.00 2013-10-02 12:28:08.125 275 12532.90 269.12 54729.05 88888.00 2013-10-02 12:28:08.250 275 12532.98 269.20 54729.05 88888.00 2013-10-02 12:28:08.375 275 12533.05 269.27 54729.05 88888.00 2013-10-02 12:28:08.500 275 12533.08 269.30 54729.03 88888.00 2013-10-02 12:28:08.625 275 12533.10 269.40 54729.00 88888.00 2013-10-02 12:28:08.750 275 12533.12 269.48 54729.00 88888.00 2013-10-02 12:28:08.875 275 12533.17 269.55 54728.97 88888.00 2013-10-02 12:28:09.000 275 12533.23 269.60 54728.95 88888.00 2013-10-02 12:28:09.125 275 12533.23 269.65 54728.95 88888.00 2013-10-02 12:28:09.250 275 12533.25 269.70 54728.95 88888.00 2013-10-02 12:28:09.375 275 12533.38 269.77 54728.93 88888.00 2013-10-02 12:28:09.500 275 12533.48 269.85 54728.93 88888.00 2013-10-02 12:28:09.625 275 12533.48 269.90 54728.88 88888.00 2013-10-02 12:28:09.750 275 12533.45 270.00 54728.88 88888.00 2013-10-02 12:28:09.875 275 12533.55 270.05 54728.88 88888.00 2013-10-02 12:28:10.000 275 12533.58 270.12 54728.85 88888.00 2013-10-02 12:28:10.125 275 12533.58 270.20 54728.82 88888.00 2013-10-02 12:28:10.250 275 12533.62 270.25 54728.82 88888.00 2013-10-02 12:28:10.375 275 12533.73 270.35 54728.80 88888.00 2013-10-02 12:28:10.500 275 12533.75 270.40 54728.75 88888.00 2013-10-02 12:28:10.625 275 12533.77 270.45 54728.72 88888.00 2013-10-02 12:28:10.750 275 12533.90 270.52 54728.72 88888.00 2013-10-02 12:28:10.875 275 12533.98 270.55 54728.70 88888.00 2013-10-02 12:28:11.000 275 12534.00 270.60 54728.68 88888.00 2013-10-02 12:28:11.125 275 12534.02 270.65 54728.68 88888.00 2013-10-02 12:28:11.250 275 12534.08 270.68 54728.65 88888.00 2013-10-02 12:28:11.375 275 12534.17 270.73 54728.65 88888.00 2013-10-02 12:28:11.500 275 12534.20 270.75 54728.62 88888.00 2013-10-02 12:28:11.625 275 12534.23 270.80 54728.60 88888.00 2013-10-02 12:28:11.750 275 12534.30 270.80 54728.57 88888.00 2013-10-02 12:28:11.875 275 12534.42 270.82 54728.57 88888.00 2013-10-02 12:28:12.000 275 12534.58 270.85 54728.55 88888.00 2013-10-02 12:28:12.125 275 12534.73 270.90 54728.55 88888.00 2013-10-02 12:28:12.250 275 12534.70 270.93 54728.50 88888.00 2013-10-02 12:28:12.375 275 12534.73 270.98 54728.50 88888.00 2013-10-02 12:28:12.500 275 12534.80 271.00 54728.47 88888.00 2013-10-02 12:28:12.625 275 12534.85 271.02 54728.47 88888.00 2013-10-02 12:28:12.750 275 12534.98 271.02 54728.45 88888.00 2013-10-02 12:28:12.875 275 12535.08 271.05 54728.43 88888.00 2013-10-02 12:28:13.000 275 12535.10 271.05 54728.38 88888.00 2013-10-02 12:28:13.125 275 12535.15 271.05 54728.43 88888.00 2013-10-02 12:28:13.250 275 12535.25 271.05 54728.40 88888.00 2013-10-02 12:28:13.375 275 12535.33 271.07 54728.40 88888.00 2013-10-02 12:28:13.500 275 12535.38 271.07 54728.38 88888.00 2013-10-02 12:28:13.625 275 12535.52 271.10 54728.38 88888.00 2013-10-02 12:28:13.750 275 12535.58 271.10 54728.35 88888.00 2013-10-02 12:28:13.875 275 12535.55 271.07 54728.35 88888.00 2013-10-02 12:28:14.000 275 12535.70 271.05 54728.30 88888.00 2013-10-02 12:28:14.125 275 12535.85 271.07 54728.28 88888.00 2013-10-02 12:28:14.250 275 12535.90 271.05 54728.30 88888.00 2013-10-02 12:28:14.375 275 12535.95 271.07 54728.28 88888.00 2013-10-02 12:28:14.500 275 12535.98 271.05 54728.28 88888.00 2013-10-02 12:28:14.625 275 12536.10 271.00 54728.28 88888.00 2013-10-02 12:28:14.750 275 12536.20 271.02 54728.28 88888.00 2013-10-02 12:28:14.875 275 12536.25 271.05 54728.25 88888.00 2013-10-02 12:28:15.000 275 12536.27 271.00 54728.22 88888.00 2013-10-02 12:28:15.125 275 12536.35 270.98 54728.22 88888.00 2013-10-02 12:28:15.250 275 12536.48 270.95 54728.22 88888.00 2013-10-02 12:28:15.375 275 12536.58 270.95 54728.20 88888.00 2013-10-02 12:28:15.500 275 12536.62 270.90 54728.18 88888.00 2013-10-02 12:28:15.625 275 12536.67 270.88 54728.18 88888.00 2013-10-02 12:28:15.750 275 12536.73 270.90 54728.18 88888.00 2013-10-02 12:28:15.875 275 12536.77 270.90 54728.15 88888.00 2013-10-02 12:28:16.000 275 12536.88 270.88 54728.12 88888.00 2013-10-02 12:28:16.125 275 12537.00 270.85 54728.12 88888.00 2013-10-02 12:28:16.250 275 12537.00 270.82 54728.10 88888.00 2013-10-02 12:28:16.375 275 12537.05 270.77 54728.10 88888.00 2013-10-02 12:28:16.500 275 12537.20 270.77 54728.10 88888.00 2013-10-02 12:28:16.625 275 12537.33 270.75 54728.10 88888.00 2013-10-02 12:28:16.750 275 12537.38 270.75 54728.07 88888.00 2013-10-02 12:28:16.875 275 12537.38 270.73 54728.07 88888.00 2013-10-02 12:28:17.000 275 12537.38 270.70 54728.05 88888.00 2013-10-02 12:28:17.125 275 12537.45 270.65 54728.05 88888.00 2013-10-02 12:28:17.250 275 12537.58 270.60 54728.05 88888.00 2013-10-02 12:28:17.375 275 12537.67 270.60 54728.05 88888.00 2013-10-02 12:28:17.500 275 12537.75 270.57 54728.03 88888.00 2013-10-02 12:28:17.625 275 12537.75 270.55 54728.03 88888.00 2013-10-02 12:28:17.750 275 12537.67 270.55 54728.03 88888.00 2013-10-02 12:28:17.875 275 12537.75 270.55 54728.05 88888.00 2013-10-02 12:28:18.000 275 12537.85 270.55 54728.03 88888.00 2013-10-02 12:28:18.125 275 12538.00 270.55 54728.03 88888.00 2013-10-02 12:28:18.250 275 12538.12 270.52 54728.00 88888.00 2013-10-02 12:28:18.375 275 12538.17 270.52 54728.00 88888.00 2013-10-02 12:28:18.500 275 12538.10 270.52 54728.00 88888.00 2013-10-02 12:28:18.625 275 12538.10 270.50 54727.97 88888.00 2013-10-02 12:28:18.750 275 12538.15 270.50 54727.97 88888.00 2013-10-02 12:28:18.875 275 12538.23 270.48 54727.97 88888.00 2013-10-02 12:28:19.000 275 12538.30 270.50 54728.00 88888.00 2013-10-02 12:28:19.125 275 12538.38 270.50 54727.97 88888.00 2013-10-02 12:28:19.250 275 12538.40 270.52 54727.97 88888.00 2013-10-02 12:28:19.375 275 12538.48 270.50 54727.95 88888.00 2013-10-02 12:28:19.500 275 12538.50 270.50 54727.97 88888.00 2013-10-02 12:28:19.625 275 12538.55 270.52 54727.95 88888.00 2013-10-02 12:28:19.750 275 12538.60 270.55 54727.95 88888.00 2013-10-02 12:28:19.875 275 12538.60 270.57 54727.93 88888.00 2013-10-02 12:28:20.000 275 12538.60 270.60 54727.93 88888.00 2013-10-02 12:28:20.125 275 12538.67 270.60 54727.88 88888.00 2013-10-02 12:28:20.250 275 12538.80 270.62 54727.88 88888.00 2013-10-02 12:28:20.375 275 12538.90 270.65 54727.88 88888.00 2013-10-02 12:28:20.500 275 12538.90 270.68 54727.90 88888.00 2013-10-02 12:28:20.625 275 12538.90 270.70 54727.85 88888.00 2013-10-02 12:28:20.750 275 12538.95 270.70 54727.82 88888.00 2013-10-02 12:28:20.875 275 12539.02 270.70 54727.80 88888.00 2013-10-02 12:28:21.000 275 12539.12 270.75 54727.82 88888.00 2013-10-02 12:28:21.125 275 12539.15 270.80 54727.82 88888.00 2013-10-02 12:28:21.250 275 12539.17 270.75 54727.82 88888.00 2013-10-02 12:28:21.375 275 12539.30 270.77 54727.80 88888.00 2013-10-02 12:28:21.500 275 12539.40 270.77 54727.80 88888.00 2013-10-02 12:28:21.625 275 12539.42 270.80 54727.80 88888.00 2013-10-02 12:28:21.750 275 12539.42 270.80 54727.80 88888.00 2013-10-02 12:28:21.875 275 12539.45 270.82 54727.78 88888.00 2013-10-02 12:28:22.000 275 12539.50 270.85 54727.75 88888.00 2013-10-02 12:28:22.125 275 12539.58 270.85 54727.75 88888.00 2013-10-02 12:28:22.250 275 12539.58 270.82 54727.72 88888.00 2013-10-02 12:28:22.375 275 12539.65 270.85 54727.75 88888.00 2013-10-02 12:28:22.500 275 12539.73 270.85 54727.78 88888.00 2013-10-02 12:28:22.625 275 12539.77 270.82 54727.75 88888.00 2013-10-02 12:28:22.750 275 12539.80 270.85 54727.72 88888.00 2013-10-02 12:28:22.875 275 12539.88 270.88 54727.72 88888.00 2013-10-02 12:28:23.000 275 12540.00 270.88 54727.70 88888.00 2013-10-02 12:28:23.125 275 12540.02 270.88 54727.72 88888.00 2013-10-02 12:28:23.250 275 12540.05 270.88 54727.68 88888.00 2013-10-02 12:28:23.375 275 12540.10 270.88 54727.70 88888.00 2013-10-02 12:28:23.500 275 12540.17 270.88 54727.68 88888.00 2013-10-02 12:28:23.625 275 12540.23 270.85 54727.68 88888.00 2013-10-02 12:28:23.750 275 12540.27 270.85 54727.68 88888.00 2013-10-02 12:28:23.875 275 12540.35 270.85 54727.68 88888.00 2013-10-02 12:28:24.000 275 12540.40 270.85 54727.65 88888.00 2013-10-02 12:28:24.125 275 12540.42 270.85 54727.62 88888.00 2013-10-02 12:28:24.250 275 12540.45 270.85 54727.65 88888.00 2013-10-02 12:28:24.375 275 12540.52 270.90 54727.65 88888.00 2013-10-02 12:28:24.500 275 12540.58 270.88 54727.65 88888.00 2013-10-02 12:28:24.625 275 12540.62 270.88 54727.62 88888.00 2013-10-02 12:28:24.750 275 12540.65 270.88 54727.62 88888.00 2013-10-02 12:28:24.875 275 12540.70 270.88 54727.62 88888.00 2013-10-02 12:28:25.000 275 12540.77 270.90 54727.62 88888.00 2013-10-02 12:28:25.125 275 12540.83 270.88 54727.60 88888.00 2013-10-02 12:28:25.250 275 12540.77 270.85 54727.60 88888.00 2013-10-02 12:28:25.375 275 12540.77 270.88 54727.57 88888.00 2013-10-02 12:28:25.500 275 12540.80 270.88 54727.57 88888.00 2013-10-02 12:28:25.625 275 12540.90 270.88 54727.57 88888.00 2013-10-02 12:28:25.750 275 12541.00 270.88 54727.57 88888.00 2013-10-02 12:28:25.875 275 12541.02 270.93 54727.57 88888.00 2013-10-02 12:28:26.000 275 12541.05 270.95 54727.55 88888.00 2013-10-02 12:28:26.125 275 12541.08 270.98 54727.60 88888.00 2013-10-02 12:28:26.250 275 12541.12 270.98 54727.60 88888.00 2013-10-02 12:28:26.375 275 12541.17 270.98 54727.57 88888.00 2013-10-02 12:28:26.500 275 12541.25 271.00 54727.55 88888.00 2013-10-02 12:28:26.625 275 12541.27 271.05 54727.60 88888.00 2013-10-02 12:28:26.750 275 12541.30 271.05 54727.60 88888.00 2013-10-02 12:28:26.875 275 12541.27 271.02 54727.57 88888.00 2013-10-02 12:28:27.000 275 12541.27 271.05 54727.55 88888.00 2013-10-02 12:28:27.125 275 12541.33 271.07 54727.55 88888.00 2013-10-02 12:28:27.250 275 12541.38 271.05 54727.55 88888.00 2013-10-02 12:28:27.375 275 12541.40 271.05 54727.53 88888.00 2013-10-02 12:28:27.500 275 12541.40 271.07 54727.53 88888.00 2013-10-02 12:28:27.625 275 12541.42 271.10 54727.53 88888.00 2013-10-02 12:28:27.750 275 12541.45 271.15 54727.53 88888.00 2013-10-02 12:28:27.875 275 12541.48 271.18 54727.55 88888.00 2013-10-02 12:28:28.000 275 12541.50 271.18 54727.53 88888.00 2013-10-02 12:28:28.125 275 12541.52 271.20 54727.53 88888.00 2013-10-02 12:28:28.250 275 12541.55 271.20 54727.53 88888.00 2013-10-02 12:28:28.375 275 12541.60 271.23 54727.53 88888.00 2013-10-02 12:28:28.500 275 12541.65 271.27 54727.53 88888.00 2013-10-02 12:28:28.625 275 12541.73 271.32 54727.55 88888.00 2013-10-02 12:28:28.750 275 12541.77 271.35 54727.53 88888.00 2013-10-02 12:28:28.875 275 12541.77 271.38 54727.55 88888.00 2013-10-02 12:28:29.000 275 12541.80 271.38 54727.53 88888.00 2013-10-02 12:28:29.125 275 12541.77 271.43 54727.53 88888.00 2013-10-02 12:28:29.250 275 12541.83 271.48 54727.53 88888.00 2013-10-02 12:28:29.375 275 12541.92 271.50 54727.55 88888.00 2013-10-02 12:28:29.500 275 12541.98 271.55 54727.53 88888.00 2013-10-02 12:28:29.625 275 12542.05 271.55 54727.53 88888.00 2013-10-02 12:28:29.750 275 12542.08 271.57 54727.53 88888.00 2013-10-02 12:28:29.875 275 12542.05 271.60 54727.53 88888.00 2013-10-02 12:28:30.000 275 12542.02 271.62 54727.53 88888.00 2013-10-02 12:28:30.125 275 12542.08 271.65 54727.50 88888.00 2013-10-02 12:28:30.250 275 12542.10 271.68 54727.50 88888.00 2013-10-02 12:28:30.375 275 12542.23 271.70 54727.47 88888.00 2013-10-02 12:28:30.500 275 12542.33 271.75 54727.50 88888.00 2013-10-02 12:28:30.625 275 12542.40 271.77 54727.53 88888.00 2013-10-02 12:28:30.750 275 12542.42 271.80 54727.50 88888.00 2013-10-02 12:28:30.875 275 12542.48 271.82 54727.53 88888.00 2013-10-02 12:28:31.000 275 12542.50 271.88 54727.53 88888.00 2013-10-02 12:28:31.125 275 12542.52 271.93 54727.53 88888.00 2013-10-02 12:28:31.250 275 12542.62 271.95 54727.53 88888.00 2013-10-02 12:28:31.375 275 12542.65 271.95 54727.47 88888.00 2013-10-02 12:28:31.500 275 12542.67 272.00 54727.47 88888.00 2013-10-02 12:28:31.625 275 12542.73 272.02 54727.45 88888.00 2013-10-02 12:28:31.750 275 12542.73 272.05 54727.45 88888.00 2013-10-02 12:28:31.875 275 12542.73 272.10 54727.45 88888.00 2013-10-02 12:28:32.000 275 12542.85 272.12 54727.43 88888.00 2013-10-02 12:28:32.125 275 12542.95 272.18 54727.40 88888.00 2013-10-02 12:28:32.250 275 12543.02 272.18 54727.43 88888.00 2013-10-02 12:28:32.375 275 12543.05 272.23 54727.40 88888.00 2013-10-02 12:28:32.500 275 12543.08 272.25 54727.40 88888.00 2013-10-02 12:28:32.625 275 12543.10 272.30 54727.43 88888.00 2013-10-02 12:28:32.750 275 12543.08 272.32 54727.40 88888.00 2013-10-02 12:28:32.875 275 12543.15 272.35 54727.38 88888.00 2013-10-02 12:28:33.000 275 12543.20 272.38 54727.35 88888.00 2013-10-02 12:28:33.125 275 12543.30 272.43 54727.38 88888.00 2013-10-02 12:28:33.250 275 12543.42 272.48 54727.38 88888.00 2013-10-02 12:28:33.375 275 12543.50 272.50 54727.38 88888.00 2013-10-02 12:28:33.500 275 12543.52 272.52 54727.38 88888.00 2013-10-02 12:28:33.625 275 12543.55 272.57 54727.38 88888.00 2013-10-02 12:28:33.750 275 12543.65 272.62 54727.35 88888.00 2013-10-02 12:28:33.875 275 12543.73 272.68 54727.38 88888.00 2013-10-02 12:28:34.000 275 12543.83 272.70 54727.35 88888.00 2013-10-02 12:28:34.125 275 12543.83 272.75 54727.38 88888.00 2013-10-02 12:28:34.250 275 12543.88 272.77 54727.40 88888.00 2013-10-02 12:28:34.375 275 12543.98 272.85 54727.38 88888.00 2013-10-02 12:28:34.500 275 12544.02 272.88 54727.40 88888.00 2013-10-02 12:28:34.625 275 12544.05 272.93 54727.38 88888.00 2013-10-02 12:28:34.750 275 12544.08 272.95 54727.38 88888.00 2013-10-02 12:28:34.875 275 12544.08 273.00 54727.38 88888.00 2013-10-02 12:28:35.000 275 12544.08 273.05 54727.38 88888.00 2013-10-02 12:28:35.125 275 12544.10 273.10 54727.40 88888.00 2013-10-02 12:28:35.250 275 12544.12 273.15 54727.40 88888.00 2013-10-02 12:28:35.375 275 12544.20 273.15 54727.40 88888.00 2013-10-02 12:28:35.500 275 12544.25 273.23 54727.38 88888.00 2013-10-02 12:28:35.625 275 12544.27 273.30 54727.38 88888.00 2013-10-02 12:28:35.750 275 12544.30 273.35 54727.40 88888.00 2013-10-02 12:28:35.875 275 12544.27 273.40 54727.38 88888.00 2013-10-02 12:28:36.000 275 12544.38 273.45 54727.38 88888.00 2013-10-02 12:28:36.125 275 12544.38 273.48 54727.38 88888.00 2013-10-02 12:28:36.250 275 12544.30 273.55 54727.38 88888.00 2013-10-02 12:28:36.375 275 12544.33 273.60 54727.43 88888.00 2013-10-02 12:28:36.500 275 12544.35 273.68 54727.40 88888.00 2013-10-02 12:28:36.625 275 12544.42 273.77 54727.40 88888.00 2013-10-02 12:28:36.750 275 12544.50 273.77 54727.38 88888.00 2013-10-02 12:28:36.875 275 12544.52 273.82 54727.38 88888.00 2013-10-02 12:28:37.000 275 12544.52 273.88 54727.38 88888.00 2013-10-02 12:28:37.125 275 12544.58 273.93 54727.38 88888.00 2013-10-02 12:28:37.250 275 12544.62 273.95 54727.40 88888.00 2013-10-02 12:28:37.375 275 12544.65 274.00 54727.40 88888.00 2013-10-02 12:28:37.500 275 12544.62 274.05 54727.38 88888.00 2013-10-02 12:28:37.625 275 12544.65 274.05 54727.38 88888.00 2013-10-02 12:28:37.750 275 12544.67 274.10 54727.38 88888.00 2013-10-02 12:28:37.875 275 12544.67 274.10 54727.38 88888.00 2013-10-02 12:28:38.000 275 12544.67 274.10 54727.40 88888.00 2013-10-02 12:28:38.125 275 12544.73 274.15 54727.40 88888.00 2013-10-02 12:28:38.250 275 12544.75 274.18 54727.40 88888.00 2013-10-02 12:28:38.375 275 12544.85 274.23 54727.43 88888.00 2013-10-02 12:28:38.500 275 12544.88 274.20 54727.43 88888.00 2013-10-02 12:28:38.625 275 12544.85 274.23 54727.40 88888.00 2013-10-02 12:28:38.750 275 12544.88 274.27 54727.43 88888.00 2013-10-02 12:28:38.875 275 12544.98 274.25 54727.43 88888.00 2013-10-02 12:28:39.000 275 12545.05 274.27 54727.38 88888.00 2013-10-02 12:28:39.125 275 12545.10 274.30 54727.43 88888.00 2013-10-02 12:28:39.250 275 12545.10 274.32 54727.45 88888.00 2013-10-02 12:28:39.375 275 12545.08 274.32 54727.43 88888.00 2013-10-02 12:28:39.500 275 12545.12 274.35 54727.45 88888.00 2013-10-02 12:28:39.625 275 12545.10 274.35 54727.47 88888.00 2013-10-02 12:28:39.750 275 12545.12 274.35 54727.45 88888.00 2013-10-02 12:28:39.875 275 12545.17 274.35 54727.47 88888.00 2013-10-02 12:28:40.000 275 12545.23 274.32 54727.45 88888.00 2013-10-02 12:28:40.125 275 12545.30 274.35 54727.47 88888.00 2013-10-02 12:28:40.250 275 12545.33 274.32 54727.47 88888.00 2013-10-02 12:28:40.375 275 12545.38 274.32 54727.45 88888.00 2013-10-02 12:28:40.500 275 12545.38 274.30 54727.47 88888.00 2013-10-02 12:28:40.625 275 12545.40 274.30 54727.43 88888.00 2013-10-02 12:28:40.750 275 12545.40 274.30 54727.45 88888.00 2013-10-02 12:28:40.875 275 12545.42 274.30 54727.50 88888.00 2013-10-02 12:28:41.000 275 12545.48 274.30 54727.50 88888.00 2013-10-02 12:28:41.125 275 12545.52 274.27 54727.47 88888.00 2013-10-02 12:28:41.250 275 12545.52 274.23 54727.47 88888.00 2013-10-02 12:28:41.375 275 12545.55 274.25 54727.47 88888.00 2013-10-02 12:28:41.500 275 12545.62 274.27 54727.50 88888.00 2013-10-02 12:28:41.625 275 12545.62 274.25 54727.47 88888.00 2013-10-02 12:28:41.750 275 12545.67 274.23 54727.47 88888.00 2013-10-02 12:28:41.875 275 12545.75 274.23 54727.40 88888.00 2013-10-02 12:28:42.000 275 12545.80 274.23 54727.43 88888.00 2013-10-02 12:28:42.125 275 12545.80 274.23 54727.43 88888.00 2013-10-02 12:28:42.250 275 12545.77 274.18 54727.45 88888.00 2013-10-02 12:28:42.375 275 12545.85 274.20 54727.43 88888.00 2013-10-02 12:28:42.500 275 12545.85 274.23 54727.40 88888.00 2013-10-02 12:28:42.625 275 12545.85 274.20 54727.43 88888.00 2013-10-02 12:28:42.750 275 12545.80 274.20 54727.40 88888.00 2013-10-02 12:28:42.875 275 12545.85 274.18 54727.40 88888.00 2013-10-02 12:28:43.000 275 12545.95 274.18 54727.40 88888.00 2013-10-02 12:28:43.125 275 12546.02 274.18 54727.40 88888.00 2013-10-02 12:28:43.250 275 12546.02 274.18 54727.40 88888.00 2013-10-02 12:28:43.375 275 12546.08 274.20 54727.40 88888.00 2013-10-02 12:28:43.500 275 12546.10 274.20 54727.40 88888.00 2013-10-02 12:28:43.625 275 12546.15 274.20 54727.43 88888.00 2013-10-02 12:28:43.750 275 12546.23 274.20 54727.43 88888.00 2013-10-02 12:28:43.875 275 12546.20 274.23 54727.43 88888.00 2013-10-02 12:28:44.000 275 12546.20 274.23 54727.43 88888.00 2013-10-02 12:28:44.125 275 12546.23 274.23 54727.40 88888.00 2013-10-02 12:28:44.250 275 12546.25 274.23 54727.43 88888.00 2013-10-02 12:28:44.375 275 12546.35 274.25 54727.40 88888.00 2013-10-02 12:28:44.500 275 12546.38 274.25 54727.43 88888.00 2013-10-02 12:28:44.625 275 12546.40 274.25 54727.43 88888.00 2013-10-02 12:28:44.750 275 12546.45 274.30 54727.43 88888.00 2013-10-02 12:28:44.875 275 12546.50 274.32 54727.40 88888.00 2013-10-02 12:28:45.000 275 12546.58 274.32 54727.45 88888.00 2013-10-02 12:28:45.125 275 12546.62 274.32 54727.40 88888.00 2013-10-02 12:28:45.250 275 12546.62 274.30 54727.40 88888.00 2013-10-02 12:28:45.375 275 12546.70 274.32 54727.43 88888.00 2013-10-02 12:28:45.500 275 12546.75 274.35 54727.40 88888.00 2013-10-02 12:28:45.625 275 12546.83 274.35 54727.43 88888.00 2013-10-02 12:28:45.750 275 12546.90 274.35 54727.40 88888.00 2013-10-02 12:28:45.875 275 12546.92 274.38 54727.40 88888.00 2013-10-02 12:28:46.000 275 12547.00 274.35 54727.40 88888.00 2013-10-02 12:28:46.125 275 12547.05 274.35 54727.40 88888.00 2013-10-02 12:28:46.250 275 12547.08 274.38 54727.40 88888.00 2013-10-02 12:28:46.375 275 12547.12 274.40 54727.38 88888.00 2013-10-02 12:28:46.500 275 12547.17 274.38 54727.38 88888.00 2013-10-02 12:28:46.625 275 12547.23 274.38 54727.35 88888.00 2013-10-02 12:28:46.750 275 12547.30 274.38 54727.32 88888.00 2013-10-02 12:28:46.875 275 12547.35 274.38 54727.32 88888.00 2013-10-02 12:28:47.000 275 12547.40 274.40 54727.32 88888.00 2013-10-02 12:28:47.125 275 12547.40 274.43 54727.30 88888.00 2013-10-02 12:28:47.250 275 12547.45 274.43 54727.32 88888.00 2013-10-02 12:28:47.375 275 12547.52 274.45 54727.32 88888.00 2013-10-02 12:28:47.500 275 12547.52 274.43 54727.32 88888.00 2013-10-02 12:28:47.625 275 12547.58 274.48 54727.30 88888.00 2013-10-02 12:28:47.750 275 12547.65 274.50 54727.28 88888.00 2013-10-02 12:28:47.875 275 12547.65 274.52 54727.25 88888.00 2013-10-02 12:28:48.000 275 12547.67 274.52 54727.22 88888.00 2013-10-02 12:28:48.125 275 12547.73 274.57 54727.22 88888.00 2013-10-02 12:28:48.250 275 12547.70 274.57 54727.22 88888.00 2013-10-02 12:28:48.375 275 12547.75 274.60 54727.22 88888.00 2013-10-02 12:28:48.500 275 12547.77 274.60 54727.22 88888.00 2013-10-02 12:28:48.625 275 12547.88 274.62 54727.22 88888.00 2013-10-02 12:28:48.750 275 12548.00 274.62 54727.25 88888.00 2013-10-02 12:28:48.875 275 12548.05 274.65 54727.25 88888.00 2013-10-02 12:28:49.000 275 12548.05 274.68 54727.22 88888.00 2013-10-02 12:28:49.125 275 12548.05 274.68 54727.20 88888.00 2013-10-02 12:28:49.250 275 12548.08 274.68 54727.20 88888.00 2013-10-02 12:28:49.375 275 12548.12 274.68 54727.22 88888.00 2013-10-02 12:28:49.500 275 12548.15 274.68 54727.20 88888.00 2013-10-02 12:28:49.625 275 12548.27 274.73 54727.15 88888.00 2013-10-02 12:28:49.750 275 12548.33 274.75 54727.15 88888.00 2013-10-02 12:28:49.875 275 12548.38 274.77 54727.15 88888.00 2013-10-02 12:28:50.000 275 12548.40 274.77 54727.15 88888.00 2013-10-02 12:28:50.125 275 12548.40 274.77 54727.12 88888.00 2013-10-02 12:28:50.250 275 12548.38 274.77 54727.15 88888.00 2013-10-02 12:28:50.375 275 12548.45 274.80 54727.15 88888.00 2013-10-02 12:28:50.500 275 12548.48 274.80 54727.15 88888.00 2013-10-02 12:28:50.625 275 12548.42 274.82 54727.15 88888.00 2013-10-02 12:28:50.750 275 12548.48 274.82 54727.15 88888.00 2013-10-02 12:28:50.875 275 12548.58 274.85 54727.15 88888.00 2013-10-02 12:28:51.000 275 12548.62 274.88 54727.15 88888.00 2013-10-02 12:28:51.125 275 12548.65 274.88 54727.12 88888.00 2013-10-02 12:28:51.250 275 12548.67 274.88 54727.12 88888.00 2013-10-02 12:28:51.375 275 12548.73 274.88 54727.10 88888.00 2013-10-02 12:28:51.500 275 12548.70 274.88 54727.10 88888.00 2013-10-02 12:28:51.625 275 12548.70 274.93 54727.10 88888.00 2013-10-02 12:28:51.750 275 12548.73 274.93 54727.10 88888.00 2013-10-02 12:28:51.875 275 12548.77 274.93 54727.10 88888.00 2013-10-02 12:28:52.000 275 12548.80 274.93 54727.10 88888.00 2013-10-02 12:28:52.125 275 12548.77 274.95 54727.10 88888.00 2013-10-02 12:28:52.250 275 12548.73 274.95 54727.07 88888.00 2013-10-02 12:28:52.375 275 12548.83 274.95 54727.07 88888.00 2013-10-02 12:28:52.500 275 12548.92 274.95 54727.07 88888.00 2013-10-02 12:28:52.625 275 12548.98 274.98 54727.10 88888.00 2013-10-02 12:28:52.750 275 12548.85 274.98 54727.07 88888.00 2013-10-02 12:28:52.875 275 12548.85 275.00 54727.05 88888.00 2013-10-02 12:28:53.000 275 12548.85 275.00 54727.03 88888.00 2013-10-02 12:28:53.125 275 12548.90 275.00 54727.03 88888.00 2013-10-02 12:28:53.250 275 12548.95 275.02 54727.03 88888.00 2013-10-02 12:28:53.375 275 12548.98 275.05 54727.00 88888.00 2013-10-02 12:28:53.500 275 12548.98 275.05 54726.97 88888.00 2013-10-02 12:28:53.625 275 12549.00 275.05 54726.95 88888.00 2013-10-02 12:28:53.750 275 12549.05 275.07 54726.93 88888.00 2013-10-02 12:28:53.875 275 12549.05 275.10 54726.95 88888.00 2013-10-02 12:28:54.000 275 12549.02 275.12 54726.95 88888.00 2013-10-02 12:28:54.125 275 12549.00 275.12 54726.93 88888.00 2013-10-02 12:28:54.250 275 12549.02 275.10 54726.93 88888.00 2013-10-02 12:28:54.375 275 12549.10 275.10 54726.93 88888.00 2013-10-02 12:28:54.500 275 12549.08 275.07 54726.93 88888.00 2013-10-02 12:28:54.625 275 12549.05 275.07 54726.93 88888.00 2013-10-02 12:28:54.750 275 12549.08 275.10 54726.93 88888.00 2013-10-02 12:28:54.875 275 12549.10 275.12 54726.93 88888.00 2013-10-02 12:28:55.000 275 12549.12 275.12 54726.88 88888.00 2013-10-02 12:28:55.125 275 12549.17 275.15 54726.90 88888.00 2013-10-02 12:28:55.250 275 12549.25 275.12 54726.90 88888.00 2013-10-02 12:28:55.375 275 12549.25 275.12 54726.90 88888.00 2013-10-02 12:28:55.500 275 12549.25 275.12 54726.88 88888.00 2013-10-02 12:28:55.625 275 12549.25 275.12 54726.88 88888.00 2013-10-02 12:28:55.750 275 12549.27 275.15 54726.88 88888.00 2013-10-02 12:28:55.875 275 12549.30 275.15 54726.88 88888.00 2013-10-02 12:28:56.000 275 12549.27 275.15 54726.85 88888.00 2013-10-02 12:28:56.125 275 12549.27 275.18 54726.88 88888.00 2013-10-02 12:28:56.250 275 12549.33 275.15 54726.90 88888.00 2013-10-02 12:28:56.375 275 12549.38 275.15 54726.90 88888.00 2013-10-02 12:28:56.500 275 12549.35 275.12 54726.90 88888.00 2013-10-02 12:28:56.625 275 12549.38 275.15 54726.90 88888.00 2013-10-02 12:28:56.750 275 12549.40 275.15 54726.90 88888.00 2013-10-02 12:28:56.875 275 12549.40 275.15 54726.90 88888.00 2013-10-02 12:28:57.000 275 12549.42 275.12 54726.88 88888.00 2013-10-02 12:28:57.125 275 12549.42 275.12 54726.88 88888.00 2013-10-02 12:28:57.250 275 12549.42 275.10 54726.90 88888.00 2013-10-02 12:28:57.375 275 12549.55 275.12 54726.90 88888.00 2013-10-02 12:28:57.500 275 12549.58 275.12 54726.88 88888.00 2013-10-02 12:28:57.625 275 12549.58 275.15 54726.85 88888.00 2013-10-02 12:28:57.750 275 12549.60 275.15 54726.88 88888.00 2013-10-02 12:28:57.875 275 12549.65 275.15 54726.82 88888.00 2013-10-02 12:28:58.000 275 12549.65 275.12 54726.80 88888.00 2013-10-02 12:28:58.125 275 12549.62 275.12 54726.82 88888.00 2013-10-02 12:28:58.250 275 12549.67 275.12 54726.80 88888.00 2013-10-02 12:28:58.375 275 12549.80 275.18 54726.80 88888.00 2013-10-02 12:28:58.500 275 12549.77 275.18 54726.80 88888.00 2013-10-02 12:28:58.625 275 12549.75 275.15 54726.80 88888.00 2013-10-02 12:28:58.750 275 12549.75 275.15 54726.78 88888.00 2013-10-02 12:28:58.875 275 12549.70 275.18 54726.78 88888.00 2013-10-02 12:28:59.000 275 12549.73 275.18 54726.78 88888.00 2013-10-02 12:28:59.125 275 12549.75 275.20 54726.80 88888.00 2013-10-02 12:28:59.250 275 12549.73 275.18 54726.82 88888.00 2013-10-02 12:28:59.375 275 12549.70 275.18 54726.80 88888.00 2013-10-02 12:28:59.500 275 12549.77 275.18 54726.78 88888.00 2013-10-02 12:28:59.625 275 12549.83 275.20 54726.80 88888.00 2013-10-02 12:28:59.750 275 12549.88 275.20 54726.80 88888.00 2013-10-02 12:28:59.875 275 12549.90 275.20 54726.75 88888.00 2013-10-02 12:29:00.000 275 12549.92 275.20 54726.75 88888.00 2013-10-02 12:29:00.125 275 12549.98 275.18 54726.78 88888.00 2013-10-02 12:29:00.250 275 12550.00 275.18 54726.75 88888.00 2013-10-02 12:29:00.375 275 12549.95 275.20 54726.78 88888.00 2013-10-02 12:29:00.500 275 12549.95 275.20 54726.78 88888.00 2013-10-02 12:29:00.625 275 12549.98 275.23 54726.75 88888.00 2013-10-02 12:29:00.750 275 12549.98 275.23 54726.75 88888.00 2013-10-02 12:29:00.875 275 12549.98 275.20 54726.75 88888.00 2013-10-02 12:29:01.000 275 12550.02 275.23 54726.72 88888.00 2013-10-02 12:29:01.125 275 12550.02 275.23 54726.72 88888.00 2013-10-02 12:29:01.250 275 12550.00 275.25 54726.75 88888.00 2013-10-02 12:29:01.375 275 12550.05 275.27 54726.72 88888.00 2013-10-02 12:29:01.500 275 12550.05 275.27 54726.72 88888.00 2013-10-02 12:29:01.625 275 12550.05 275.27 54726.72 88888.00 2013-10-02 12:29:01.750 275 12550.08 275.30 54726.75 88888.00 2013-10-02 12:29:01.875 275 12550.15 275.32 54726.78 88888.00 2013-10-02 12:29:02.000 275 12550.20 275.35 54726.75 88888.00 2013-10-02 12:29:02.125 275 12550.20 275.35 54726.75 88888.00 2013-10-02 12:29:02.250 275 12550.17 275.35 54726.75 88888.00 2013-10-02 12:29:02.375 275 12550.17 275.35 54726.75 88888.00 2013-10-02 12:29:02.500 275 12550.20 275.35 54726.75 88888.00 2013-10-02 12:29:02.625 275 12550.27 275.38 54726.75 88888.00 2013-10-02 12:29:02.750 275 12550.30 275.38 54726.75 88888.00 2013-10-02 12:29:02.875 275 12550.27 275.40 54726.75 88888.00 2013-10-02 12:29:03.000 275 12550.23 275.43 54726.75 88888.00 2013-10-02 12:29:03.125 275 12550.17 275.45 54726.78 88888.00 2013-10-02 12:29:03.250 275 12550.23 275.48 54726.78 88888.00 2013-10-02 12:29:03.375 275 12550.25 275.48 54726.75 88888.00 2013-10-02 12:29:03.500 275 12550.27 275.48 54726.78 88888.00 2013-10-02 12:29:03.625 275 12550.30 275.48 54726.78 88888.00 2013-10-02 12:29:03.750 275 12550.27 275.50 54726.78 88888.00 2013-10-02 12:29:03.875 275 12550.23 275.52 54726.75 88888.00 2013-10-02 12:29:04.000 275 12550.25 275.55 54726.78 88888.00 2013-10-02 12:29:04.125 275 12550.27 275.55 54726.78 88888.00 2013-10-02 12:29:04.250 275 12550.27 275.55 54726.80 88888.00 2013-10-02 12:29:04.375 275 12550.25 275.55 54726.78 88888.00 2013-10-02 12:29:04.500 275 12550.17 275.57 54726.75 88888.00 2013-10-02 12:29:04.625 275 12550.17 275.57 54726.75 88888.00 2013-10-02 12:29:04.750 275 12550.25 275.60 54726.75 88888.00 2013-10-02 12:29:04.875 275 12550.30 275.60 54726.75 88888.00 2013-10-02 12:29:05.000 275 12550.27 275.60 54726.75 88888.00 2013-10-02 12:29:05.125 275 12550.27 275.60 54726.75 88888.00 2013-10-02 12:29:05.250 275 12550.30 275.60 54726.78 88888.00 2013-10-02 12:29:05.375 275 12550.33 275.57 54726.75 88888.00 2013-10-02 12:29:05.500 275 12550.27 275.57 54726.75 88888.00 2013-10-02 12:29:05.625 275 12550.25 275.57 54726.78 88888.00 2013-10-02 12:29:05.750 275 12550.33 275.60 54726.75 88888.00 2013-10-02 12:29:05.875 275 12550.35 275.60 54726.75 88888.00 2013-10-02 12:29:06.000 275 12550.30 275.57 54726.75 88888.00 2013-10-02 12:29:06.125 275 12550.27 275.57 54726.78 88888.00 2013-10-02 12:29:06.250 275 12550.30 275.57 54726.82 88888.00 2013-10-02 12:29:06.375 275 12550.33 275.60 54726.78 88888.00 2013-10-02 12:29:06.500 275 12550.30 275.60 54726.78 88888.00 2013-10-02 12:29:06.625 275 12550.25 275.57 54726.78 88888.00 2013-10-02 12:29:06.750 275 12550.20 275.57 54726.78 88888.00 2013-10-02 12:29:06.875 275 12550.17 275.60 54726.78 88888.00 2013-10-02 12:29:07.000 275 12550.17 275.60 54726.78 88888.00 2013-10-02 12:29:07.125 275 12550.17 275.60 54726.80 88888.00 2013-10-02 12:29:07.250 275 12550.17 275.60 54726.85 88888.00 2013-10-02 12:29:07.375 275 12550.17 275.60 54726.88 88888.00 2013-10-02 12:29:07.500 275 12550.17 275.62 54726.85 88888.00 2013-10-02 12:29:07.625 275 12550.23 275.65 54726.88 88888.00 2013-10-02 12:29:07.750 275 12550.15 275.65 54726.88 88888.00 2013-10-02 12:29:07.875 275 12550.12 275.65 54726.88 88888.00 2013-10-02 12:29:08.000 275 12550.10 275.70 54726.88 88888.00 2013-10-02 12:29:08.125 275 12550.10 275.73 54726.88 88888.00 2013-10-02 12:29:08.250 275 12550.08 275.73 54726.93 88888.00 2013-10-02 12:29:08.375 275 12550.08 275.77 54726.90 88888.00 2013-10-02 12:29:08.500 275 12550.00 275.77 54726.90 88888.00 2013-10-02 12:29:08.625 275 12549.92 275.77 54726.93 88888.00 2013-10-02 12:29:08.750 275 12549.90 275.77 54726.93 88888.00 2013-10-02 12:29:08.875 275 12549.90 275.80 54726.95 88888.00 2013-10-02 12:29:09.000 275 12549.85 275.80 54726.95 88888.00 2013-10-02 12:29:09.125 275 12549.83 275.85 54726.97 88888.00 2013-10-02 12:29:09.250 275 12549.77 275.88 54727.00 88888.00 2013-10-02 12:29:09.375 275 12549.73 275.90 54727.00 88888.00 2013-10-02 12:29:09.500 275 12549.65 275.90 54727.03 88888.00 2013-10-02 12:29:09.625 275 12549.55 275.93 54727.03 88888.00 2013-10-02 12:29:09.750 275 12549.48 275.95 54727.03 88888.00 2013-10-02 12:29:09.875 275 12549.45 275.98 54727.03 88888.00 2013-10-02 12:29:10.000 275 12549.42 275.98 54727.03 88888.00 2013-10-02 12:29:10.125 275 12549.40 276.02 54727.05 88888.00 2013-10-02 12:29:10.250 275 12549.40 276.05 54727.10 88888.00 2013-10-02 12:29:10.375 275 12549.40 276.07 54727.10 88888.00 2013-10-02 12:29:10.500 275 12549.33 276.15 54727.12 88888.00 2013-10-02 12:29:10.625 275 12549.27 276.15 54727.15 88888.00 2013-10-02 12:29:10.750 275 12549.20 276.15 54727.15 88888.00 2013-10-02 12:29:10.875 275 12549.15 276.18 54727.18 88888.00 2013-10-02 12:29:11.000 275 12549.08 276.20 54727.15 88888.00 2013-10-02 12:29:11.125 275 12549.00 276.23 54727.18 88888.00 2013-10-02 12:29:11.250 275 12548.92 276.23 54727.22 88888.00 2013-10-02 12:29:11.375 275 12548.92 276.23 54727.22 88888.00 2013-10-02 12:29:11.500 275 12548.85 276.25 54727.25 88888.00 2013-10-02 12:29:11.625 275 12548.75 276.27 54727.25 88888.00 2013-10-02 12:29:11.750 275 12548.70 276.27 54727.28 88888.00 2013-10-02 12:29:11.875 275 12548.62 276.25 54727.28 88888.00 2013-10-02 12:29:12.000 275 12548.58 276.27 54727.28 88888.00 2013-10-02 12:29:12.125 275 12548.58 276.30 54727.32 88888.00 2013-10-02 12:29:12.250 275 12548.52 276.25 54727.32 88888.00 2013-10-02 12:29:12.375 275 12548.48 276.30 54727.30 88888.00 2013-10-02 12:29:12.500 275 12548.42 276.35 54727.32 88888.00 2013-10-02 12:29:12.625 275 12548.35 276.35 54727.38 88888.00 2013-10-02 12:29:12.750 275 12548.27 276.32 54727.38 88888.00 2013-10-02 12:29:12.875 275 12548.23 276.35 54727.43 88888.00 2013-10-02 12:29:13.000 275 12548.20 276.38 54727.45 88888.00 2013-10-02 12:29:13.125 275 12548.10 276.38 54727.45 88888.00 2013-10-02 12:29:13.250 275 12548.08 276.35 54727.47 88888.00 2013-10-02 12:29:13.375 275 12548.08 276.40 54727.50 88888.00 2013-10-02 12:29:13.500 275 12548.02 276.40 54727.53 88888.00 2013-10-02 12:29:13.625 275 12548.02 276.40 54727.53 88888.00 2013-10-02 12:29:13.750 275 12547.98 276.43 54727.55 88888.00 2013-10-02 12:29:13.875 275 12547.95 276.43 54727.53 88888.00 2013-10-02 12:29:14.000 275 12547.90 276.45 54727.55 88888.00 2013-10-02 12:29:14.125 275 12547.83 276.45 54727.57 88888.00 2013-10-02 12:29:14.250 275 12547.75 276.43 54727.57 88888.00 2013-10-02 12:29:14.375 275 12547.77 276.45 54727.60 88888.00 2013-10-02 12:29:14.500 275 12547.75 276.48 54727.57 88888.00 2013-10-02 12:29:14.625 275 12547.67 276.48 54727.60 88888.00 2013-10-02 12:29:14.750 275 12547.62 276.50 54727.62 88888.00 2013-10-02 12:29:14.875 275 12547.52 276.52 54727.62 88888.00 2013-10-02 12:29:15.000 275 12547.45 276.52 54727.65 88888.00 2013-10-02 12:29:15.125 275 12547.42 276.55 54727.65 88888.00 2013-10-02 12:29:15.250 275 12547.40 276.55 54727.65 88888.00 2013-10-02 12:29:15.375 275 12547.42 276.57 54727.65 88888.00 2013-10-02 12:29:15.500 275 12547.35 276.60 54727.65 88888.00 2013-10-02 12:29:15.625 275 12547.30 276.62 54727.68 88888.00 2013-10-02 12:29:15.750 275 12547.25 276.62 54727.68 88888.00 2013-10-02 12:29:15.875 275 12547.25 276.62 54727.70 88888.00 2013-10-02 12:29:16.000 275 12547.20 276.65 54727.70 88888.00 2013-10-02 12:29:16.125 275 12547.17 276.68 54727.70 88888.00 2013-10-02 12:29:16.250 275 12547.10 276.70 54727.72 88888.00 2013-10-02 12:29:16.375 275 12547.12 276.73 54727.72 88888.00 2013-10-02 12:29:16.500 275 12547.15 276.73 54727.70 88888.00 2013-10-02 12:29:16.625 275 12547.05 276.75 54727.72 88888.00 2013-10-02 12:29:16.750 275 12547.05 276.75 54727.70 88888.00 2013-10-02 12:29:16.875 275 12547.08 276.77 54727.72 88888.00 2013-10-02 12:29:17.000 275 12547.05 276.80 54727.72 88888.00 2013-10-02 12:29:17.125 275 12547.08 276.82 54727.72 88888.00 2013-10-02 12:29:17.250 275 12547.05 276.85 54727.75 88888.00 2013-10-02 12:29:17.375 275 12547.05 276.85 54727.75 88888.00 2013-10-02 12:29:17.500 275 12547.08 276.85 54727.75 88888.00 2013-10-02 12:29:17.625 275 12547.05 276.88 54727.78 88888.00 2013-10-02 12:29:17.750 275 12547.02 276.90 54727.78 88888.00 2013-10-02 12:29:17.875 275 12547.00 276.90 54727.80 88888.00 2013-10-02 12:29:18.000 275 12546.98 276.90 54727.80 88888.00 2013-10-02 12:29:18.125 275 12546.95 276.90 54727.82 88888.00 2013-10-02 12:29:18.250 275 12546.98 276.90 54727.75 88888.00 2013-10-02 12:29:18.375 275 12547.02 276.90 54727.75 88888.00 2013-10-02 12:29:18.500 275 12546.98 276.93 54727.75 88888.00 2013-10-02 12:29:18.625 275 12546.95 276.90 54727.75 88888.00 2013-10-02 12:29:18.750 275 12546.92 276.93 54727.75 88888.00 2013-10-02 12:29:18.875 275 12546.92 276.93 54727.75 88888.00 2013-10-02 12:29:19.000 275 12546.95 276.90 54727.75 88888.00 2013-10-02 12:29:19.125 275 12546.98 276.93 54727.78 88888.00 2013-10-02 12:29:19.250 275 12547.00 276.93 54727.72 88888.00 2013-10-02 12:29:19.375 275 12547.05 276.93 54727.70 88888.00 2013-10-02 12:29:19.500 275 12547.02 276.90 54727.72 88888.00 2013-10-02 12:29:19.625 275 12547.00 276.90 54727.70 88888.00 2013-10-02 12:29:19.750 275 12546.95 276.93 54727.70 88888.00 2013-10-02 12:29:19.875 275 12546.95 276.93 54727.70 88888.00 2013-10-02 12:29:20.000 275 12547.00 276.93 54727.68 88888.00 2013-10-02 12:29:20.125 275 12547.05 276.93 54727.70 88888.00 2013-10-02 12:29:20.250 275 12547.00 276.95 54727.72 88888.00 2013-10-02 12:29:20.375 275 12547.00 276.95 54727.70 88888.00 2013-10-02 12:29:20.500 275 12546.98 276.98 54727.68 88888.00 2013-10-02 12:29:20.625 275 12546.98 276.98 54727.65 88888.00 2013-10-02 12:29:20.750 275 12547.02 276.95 54727.65 88888.00 2013-10-02 12:29:20.875 275 12547.00 276.93 54727.65 88888.00 2013-10-02 12:29:21.000 275 12546.98 276.90 54727.62 88888.00 2013-10-02 12:29:21.125 275 12547.02 276.95 54727.62 88888.00 2013-10-02 12:29:21.250 275 12547.08 276.93 54727.60 88888.00 2013-10-02 12:29:21.375 275 12547.12 276.93 54727.57 88888.00 2013-10-02 12:29:21.500 275 12547.05 276.93 54727.57 88888.00 2013-10-02 12:29:21.625 275 12547.05 276.90 54727.55 88888.00 2013-10-02 12:29:21.750 275 12547.12 276.90 54727.53 88888.00 2013-10-02 12:29:21.875 275 12547.12 276.88 54727.55 88888.00 2013-10-02 12:29:22.000 275 12547.15 276.85 54727.55 88888.00 2013-10-02 12:29:22.125 275 12547.20 276.85 54727.55 88888.00 2013-10-02 12:29:22.250 275 12547.15 276.85 54727.55 88888.00 2013-10-02 12:29:22.375 275 12547.17 276.82 54727.53 88888.00 2013-10-02 12:29:22.500 275 12547.23 276.80 54727.50 88888.00 2013-10-02 12:29:22.625 275 12547.30 276.80 54727.47 88888.00 2013-10-02 12:29:22.750 275 12547.27 276.77 54727.45 88888.00 2013-10-02 12:29:22.875 275 12547.25 276.77 54727.45 88888.00 2013-10-02 12:29:23.000 275 12547.25 276.73 54727.43 88888.00 2013-10-02 12:29:23.125 275 12547.23 276.68 54727.43 88888.00 2013-10-02 12:29:23.250 275 12547.20 276.68 54727.40 88888.00 2013-10-02 12:29:23.375 275 12547.20 276.65 54727.38 88888.00 2013-10-02 12:29:23.500 275 12547.20 276.62 54727.35 88888.00 2013-10-02 12:29:23.625 275 12547.17 276.62 54727.32 88888.00 2013-10-02 12:29:23.750 275 12547.20 276.57 54727.35 88888.00 2013-10-02 12:29:23.875 275 12547.25 276.50 54727.35 88888.00 2013-10-02 12:29:24.000 275 12547.27 276.45 54727.30 88888.00 2013-10-02 12:29:24.125 275 12547.30 276.45 54727.30 88888.00 2013-10-02 12:29:24.250 275 12547.30 276.40 54727.28 88888.00 2013-10-02 12:29:24.375 275 12547.38 276.38 54727.25 88888.00 2013-10-02 12:29:24.500 275 12547.40 276.35 54727.25 88888.00 2013-10-02 12:29:24.625 275 12547.40 276.38 54727.22 88888.00 2013-10-02 12:29:24.750 275 12547.40 276.38 54727.22 88888.00 2013-10-02 12:29:24.875 275 12547.40 276.38 54727.20 88888.00 2013-10-02 12:29:25.000 275 12547.42 276.32 54727.20 88888.00 2013-10-02 12:29:25.125 275 12547.50 276.32 54727.20 88888.00 2013-10-02 12:29:25.250 275 12547.50 276.27 54727.18 88888.00 2013-10-02 12:29:25.375 275 12547.50 276.25 54727.15 88888.00 2013-10-02 12:29:25.500 275 12547.45 276.25 54727.10 88888.00 2013-10-02 12:29:25.625 275 12547.42 276.23 54727.10 88888.00 2013-10-02 12:29:25.750 275 12547.42 276.20 54727.07 88888.00 2013-10-02 12:29:25.875 275 12547.38 276.18 54727.07 88888.00 2013-10-02 12:29:26.000 275 12547.40 276.15 54727.05 88888.00 2013-10-02 12:29:26.125 275 12547.42 276.15 54727.05 88888.00 2013-10-02 12:29:26.250 275 12547.40 276.12 54727.05 88888.00 2013-10-02 12:29:26.375 275 12547.40 276.12 54727.05 88888.00 2013-10-02 12:29:26.500 275 12547.35 276.10 54727.05 88888.00 2013-10-02 12:29:26.625 275 12547.38 276.07 54727.00 88888.00 2013-10-02 12:29:26.750 275 12547.38 276.05 54727.00 88888.00 2013-10-02 12:29:26.875 275 12547.33 276.02 54726.97 88888.00 2013-10-02 12:29:27.000 275 12547.30 276.00 54726.97 88888.00 2013-10-02 12:29:27.125 275 12547.30 275.95 54726.97 88888.00 2013-10-02 12:29:27.250 275 12547.33 275.93 54727.00 88888.00 2013-10-02 12:29:27.375 275 12547.35 275.90 54726.97 88888.00 2013-10-02 12:29:27.500 275 12547.35 275.88 54727.00 88888.00 2013-10-02 12:29:27.625 275 12547.27 275.88 54727.00 88888.00 2013-10-02 12:29:27.750 275 12547.23 275.85 54727.00 88888.00 2013-10-02 12:29:27.875 275 12547.23 275.80 54726.97 88888.00 2013-10-02 12:29:28.000 275 12547.20 275.75 54726.97 88888.00 2013-10-02 12:29:28.125 275 12547.15 275.73 54726.97 88888.00 2013-10-02 12:29:28.250 275 12547.12 275.70 54726.95 88888.00 2013-10-02 12:29:28.375 275 12547.10 275.70 54726.95 88888.00 2013-10-02 12:29:28.500 275 12547.08 275.65 54726.95 88888.00 2013-10-02 12:29:28.625 275 12547.08 275.62 54726.95 88888.00 2013-10-02 12:29:28.750 275 12547.08 275.57 54726.95 88888.00 2013-10-02 12:29:28.875 275 12546.98 275.55 54726.93 88888.00 2013-10-02 12:29:29.000 275 12546.90 275.50 54726.90 88888.00 2013-10-02 12:29:29.125 275 12546.88 275.48 54726.93 88888.00 2013-10-02 12:29:29.250 275 12546.90 275.43 54726.93 88888.00 2013-10-02 12:29:29.375 275 12546.95 275.38 54726.90 88888.00 2013-10-02 12:29:29.500 275 12546.92 275.35 54726.88 88888.00 2013-10-02 12:29:29.625 275 12546.90 275.30 54726.88 88888.00 2013-10-02 12:29:29.750 275 12546.85 275.30 54726.88 88888.00 2013-10-02 12:29:29.875 275 12546.77 275.25 54726.88 88888.00 2013-10-02 12:29:30.000 275 12546.75 275.20 54726.85 88888.00 2013-10-02 12:29:30.125 275 12546.65 275.18 54726.85 88888.00 2013-10-02 12:29:30.250 275 12546.55 275.15 54726.88 88888.00 2013-10-02 12:29:30.375 275 12546.62 275.15 54726.88 88888.00 2013-10-02 12:29:30.500 275 12546.58 275.10 54726.85 88888.00 2013-10-02 12:29:30.625 275 12546.52 275.05 54726.82 88888.00 2013-10-02 12:29:30.750 275 12546.45 275.00 54726.82 88888.00 2013-10-02 12:29:30.875 275 12546.40 275.00 54726.85 88888.00 2013-10-02 12:29:31.000 275 12546.42 274.98 54726.85 88888.00 2013-10-02 12:29:31.125 275 12546.42 274.95 54726.85 88888.00 2013-10-02 12:29:31.250 275 12546.35 274.90 54726.88 88888.00 2013-10-02 12:29:31.375 275 12546.30 274.88 54726.85 88888.00 2013-10-02 12:29:31.500 275 12546.25 274.82 54726.88 88888.00 2013-10-02 12:29:31.625 275 12546.17 274.77 54726.88 88888.00 2013-10-02 12:29:31.750 275 12546.10 274.77 54726.88 88888.00 2013-10-02 12:29:31.875 275 12546.00 274.77 54726.88 88888.00 2013-10-02 12:29:32.000 275 12546.00 274.77 54726.90 88888.00 2013-10-02 12:29:32.125 275 12545.95 274.73 54726.88 88888.00 2013-10-02 12:29:32.250 275 12545.85 274.70 54726.88 88888.00 2013-10-02 12:29:32.375 275 12545.77 274.70 54726.88 88888.00 2013-10-02 12:29:32.500 275 12545.67 274.65 54726.88 88888.00 2013-10-02 12:29:32.625 275 12545.65 274.65 54726.88 88888.00 2013-10-02 12:29:32.750 275 12545.58 274.65 54726.88 88888.00 2013-10-02 12:29:32.875 275 12545.50 274.65 54726.88 88888.00 2013-10-02 12:29:33.000 275 12545.42 274.62 54726.90 88888.00 2013-10-02 12:29:33.125 275 12545.35 274.57 54726.88 88888.00 2013-10-02 12:29:33.250 275 12545.35 274.57 54726.90 88888.00 2013-10-02 12:29:33.375 275 12545.40 274.57 54726.88 88888.00 2013-10-02 12:29:33.500 275 12545.33 274.55 54726.90 88888.00 2013-10-02 12:29:33.625 275 12545.25 274.55 54726.90 88888.00 2013-10-02 12:29:33.750 275 12545.15 274.50 54726.90 88888.00 2013-10-02 12:29:33.875 275 12545.12 274.52 54726.90 88888.00 2013-10-02 12:29:34.000 275 12545.08 274.48 54726.90 88888.00 2013-10-02 12:29:34.125 275 12545.00 274.48 54726.90 88888.00 2013-10-02 12:29:34.250 275 12544.90 274.43 54726.90 88888.00 2013-10-02 12:29:34.375 275 12544.88 274.43 54726.90 88888.00 2013-10-02 12:29:34.500 275 12544.83 274.43 54726.93 88888.00 2013-10-02 12:29:34.625 275 12544.75 274.43 54726.90 88888.00 2013-10-02 12:29:34.750 275 12544.65 274.43 54726.90 88888.00 2013-10-02 12:29:34.875 275 12544.58 274.40 54726.90 88888.00 2013-10-02 12:29:35.000 275 12544.52 274.40 54726.88 88888.00 2013-10-02 12:29:35.125 275 12544.50 274.40 54726.90 88888.00 2013-10-02 12:29:35.250 275 12544.50 274.38 54726.93 88888.00 2013-10-02 12:29:35.375 275 12544.42 274.38 54726.90 88888.00 2013-10-02 12:29:35.500 275 12544.35 274.38 54726.93 88888.00 2013-10-02 12:29:35.625 275 12544.33 274.38 54726.95 88888.00 2013-10-02 12:29:35.750 275 12544.25 274.38 54726.95 88888.00 2013-10-02 12:29:35.875 275 12544.20 274.35 54726.93 88888.00 2013-10-02 12:29:36.000 275 12544.15 274.38 54726.95 88888.00 2013-10-02 12:29:36.125 275 12544.10 274.38 54726.95 88888.00 2013-10-02 12:29:36.250 275 12544.02 274.38 54726.97 88888.00 2013-10-02 12:29:36.375 275 12544.02 274.38 54727.00 88888.00 2013-10-02 12:29:36.500 275 12543.98 274.38 54726.97 88888.00 2013-10-02 12:29:36.625 275 12543.90 274.40 54727.00 88888.00 2013-10-02 12:29:36.750 275 12543.88 274.40 54727.00 88888.00 2013-10-02 12:29:36.875 275 12543.83 274.40 54727.00 88888.00 2013-10-02 12:29:37.000 275 12543.75 274.40 54727.03 88888.00 2013-10-02 12:29:37.125 275 12543.67 274.40 54727.00 88888.00 2013-10-02 12:29:37.250 275 12543.62 274.40 54727.00 88888.00 2013-10-02 12:29:37.375 275 12543.60 274.43 54727.03 88888.00 2013-10-02 12:29:37.500 275 12543.45 274.45 54727.03 88888.00 2013-10-02 12:29:37.625 275 12543.40 274.43 54727.05 88888.00 2013-10-02 12:29:37.750 275 12543.40 274.45 54727.07 88888.00 2013-10-02 12:29:37.875 275 12543.30 274.48 54727.10 88888.00 2013-10-02 12:29:38.000 275 12543.27 274.50 54727.07 88888.00 2013-10-02 12:29:38.125 275 12543.25 274.55 54727.07 88888.00 2013-10-02 12:29:38.250 275 12543.12 274.52 54727.10 88888.00 2013-10-02 12:29:38.375 275 12543.10 274.57 54727.10 88888.00 2013-10-02 12:29:38.500 275 12543.00 274.57 54727.10 88888.00 2013-10-02 12:29:38.625 275 12542.98 274.62 54727.07 88888.00 2013-10-02 12:29:38.750 275 12542.92 274.65 54727.07 88888.00 2013-10-02 12:29:38.875 275 12542.95 274.68 54727.07 88888.00 2013-10-02 12:29:39.000 275 12542.98 274.70 54727.07 88888.00 2013-10-02 12:29:39.125 275 12542.88 274.73 54727.10 88888.00 2013-10-02 12:29:39.250 275 12542.75 274.73 54727.10 88888.00 2013-10-02 12:29:39.375 275 12542.67 274.73 54727.12 88888.00 2013-10-02 12:29:39.500 275 12542.62 274.75 54727.10 88888.00 2013-10-02 12:29:39.625 275 12542.58 274.73 54727.12 88888.00 2013-10-02 12:29:39.750 275 12542.58 274.75 54727.12 88888.00 2013-10-02 12:29:39.875 275 12542.55 274.80 54727.12 88888.00 2013-10-02 12:29:40.000 275 12542.58 274.77 54727.10 88888.00 2013-10-02 12:29:40.125 275 12542.55 274.80 54727.10 88888.00 2013-10-02 12:29:40.250 275 12542.42 274.82 54727.12 88888.00 2013-10-02 12:29:40.375 275 12542.40 274.82 54727.15 88888.00 2013-10-02 12:29:40.500 275 12542.38 274.85 54727.12 88888.00 2013-10-02 12:29:40.625 275 12542.30 274.82 54727.18 88888.00 2013-10-02 12:29:40.750 275 12542.23 274.85 54727.15 88888.00 2013-10-02 12:29:40.875 275 12542.20 274.85 54727.12 88888.00 2013-10-02 12:29:41.000 275 12542.17 274.82 54727.12 88888.00 2013-10-02 12:29:41.125 275 12542.17 274.80 54727.12 88888.00 2013-10-02 12:29:41.250 275 12542.20 274.82 54727.15 88888.00 2013-10-02 12:29:41.375 275 12542.23 274.85 54727.12 88888.00 2013-10-02 12:29:41.500 275 12542.20 274.85 54727.10 88888.00 2013-10-02 12:29:41.625 275 12542.12 274.88 54727.10 88888.00 2013-10-02 12:29:41.750 275 12542.08 274.88 54727.10 88888.00 2013-10-02 12:29:41.875 275 12542.02 274.88 54727.12 88888.00 2013-10-02 12:29:42.000 275 12542.02 274.93 54727.12 88888.00 2013-10-02 12:29:42.125 275 12542.10 274.95 54727.12 88888.00 2013-10-02 12:29:42.250 275 12541.98 274.98 54727.12 88888.00 2013-10-02 12:29:42.375 275 12541.92 275.00 54727.07 88888.00 2013-10-02 12:29:42.500 275 12541.90 275.02 54727.10 88888.00 2013-10-02 12:29:42.625 275 12541.90 275.07 54727.10 88888.00 2013-10-02 12:29:42.750 275 12541.88 275.07 54727.07 88888.00 2013-10-02 12:29:42.875 275 12541.88 275.07 54727.05 88888.00 2013-10-02 12:29:43.000 275 12541.92 275.10 54727.05 88888.00 2013-10-02 12:29:43.125 275 12541.95 275.15 54727.05 88888.00 2013-10-02 12:29:43.250 275 12541.88 275.15 54727.05 88888.00 2013-10-02 12:29:43.375 275 12541.92 275.18 54727.03 88888.00 2013-10-02 12:29:43.500 275 12541.88 275.20 54727.00 88888.00 2013-10-02 12:29:43.625 275 12541.80 275.20 54727.00 88888.00 2013-10-02 12:29:43.750 275 12541.73 275.20 54726.97 88888.00 2013-10-02 12:29:43.875 275 12541.77 275.20 54726.97 88888.00 2013-10-02 12:29:44.000 275 12541.80 275.23 54726.97 88888.00 2013-10-02 12:29:44.125 275 12541.77 275.23 54726.97 88888.00 2013-10-02 12:29:44.250 275 12541.75 275.20 54726.93 88888.00 2013-10-02 12:29:44.375 275 12541.83 275.23 54726.93 88888.00 2013-10-02 12:29:44.500 275 12541.77 275.23 54726.88 88888.00 2013-10-02 12:29:44.625 275 12541.77 275.18 54726.88 88888.00 2013-10-02 12:29:44.750 275 12541.75 275.18 54726.88 88888.00 2013-10-02 12:29:44.875 275 12541.77 275.18 54726.90 88888.00 2013-10-02 12:29:45.000 275 12541.88 275.15 54726.88 88888.00 2013-10-02 12:29:45.125 275 12541.95 275.12 54726.88 88888.00 2013-10-02 12:29:45.250 275 12541.90 275.10 54726.88 88888.00 2013-10-02 12:29:45.375 275 12541.88 275.12 54726.85 88888.00 2013-10-02 12:29:45.500 275 12541.92 275.10 54726.85 88888.00 2013-10-02 12:29:45.625 275 12541.98 275.05 54726.80 88888.00 2013-10-02 12:29:45.750 275 12542.00 275.05 54726.82 88888.00 2013-10-02 12:29:45.875 275 12542.00 275.02 54726.82 88888.00 2013-10-02 12:29:46.000 275 12541.95 275.00 54726.78 88888.00 2013-10-02 12:29:46.125 275 12542.02 275.00 54726.75 88888.00 2013-10-02 12:29:46.250 275 12542.10 274.98 54726.78 88888.00 2013-10-02 12:29:46.375 275 12542.08 274.95 54726.75 88888.00 2013-10-02 12:29:46.500 275 12541.98 274.93 54726.72 88888.00 2013-10-02 12:29:46.625 275 12542.00 274.90 54726.70 88888.00 2013-10-02 12:29:46.750 275 12542.08 274.85 54726.68 88888.00 2013-10-02 12:29:46.875 275 12542.20 274.82 54726.68 88888.00 2013-10-02 12:29:47.000 275 12542.20 274.80 54726.65 88888.00 2013-10-02 12:29:47.125 275 12542.20 274.77 54726.62 88888.00 2013-10-02 12:29:47.250 275 12542.15 274.75 54726.62 88888.00 2013-10-02 12:29:47.375 275 12542.17 274.75 54726.62 88888.00 2013-10-02 12:29:47.500 275 12542.25 274.75 54726.60 88888.00 2013-10-02 12:29:47.625 275 12542.23 274.73 54726.60 88888.00 2013-10-02 12:29:47.750 275 12542.17 274.70 54726.60 88888.00 2013-10-02 12:29:47.875 275 12542.20 274.68 54726.60 88888.00 2013-10-02 12:29:48.000 275 12542.23 274.62 54726.55 88888.00 2013-10-02 12:29:48.125 275 12542.17 274.57 54726.57 88888.00 2013-10-02 12:29:48.250 275 12542.20 274.52 54726.55 88888.00 2013-10-02 12:29:48.375 275 12542.25 274.57 54726.55 88888.00 2013-10-02 12:29:48.500 275 12542.25 274.52 54726.55 88888.00 2013-10-02 12:29:48.625 275 12542.25 274.52 54726.55 88888.00 2013-10-02 12:29:48.750 275 12542.27 274.52 54726.53 88888.00 2013-10-02 12:29:48.875 275 12542.30 274.52 54726.53 88888.00 2013-10-02 12:29:49.000 275 12542.27 274.52 54726.50 88888.00 2013-10-02 12:29:49.125 275 12542.23 274.50 54726.53 88888.00 2013-10-02 12:29:49.250 275 12542.17 274.45 54726.53 88888.00 2013-10-02 12:29:49.375 275 12542.17 274.48 54726.50 88888.00 2013-10-02 12:29:49.500 275 12542.20 274.48 54726.47 88888.00 2013-10-02 12:29:49.625 275 12542.20 274.50 54726.50 88888.00 2013-10-02 12:29:49.750 275 12542.10 274.48 54726.50 88888.00 2013-10-02 12:29:49.875 275 12542.08 274.48 54726.50 88888.00 2013-10-02 12:29:50.000 275 12542.12 274.48 54726.50 88888.00 2013-10-02 12:29:50.125 275 12542.15 274.50 54726.47 88888.00 2013-10-02 12:29:50.250 275 12542.05 274.48 54726.47 88888.00 2013-10-02 12:29:50.375 275 12542.05 274.50 54726.45 88888.00 2013-10-02 12:29:50.500 275 12542.05 274.48 54726.47 88888.00 2013-10-02 12:29:50.625 275 12542.08 274.48 54726.47 88888.00 2013-10-02 12:29:50.750 275 12542.05 274.48 54726.47 88888.00 2013-10-02 12:29:50.875 275 12542.08 274.48 54726.45 88888.00 2013-10-02 12:29:51.000 275 12542.02 274.48 54726.43 88888.00 2013-10-02 12:29:51.125 275 12541.95 274.48 54726.43 88888.00 2013-10-02 12:29:51.250 275 12541.90 274.48 54726.43 88888.00 2013-10-02 12:29:51.375 275 12541.90 274.43 54726.45 88888.00 2013-10-02 12:29:51.500 275 12541.90 274.43 54726.45 88888.00 2013-10-02 12:29:51.625 275 12541.88 274.43 54726.45 88888.00 2013-10-02 12:29:51.750 275 12541.90 274.43 54726.40 88888.00 2013-10-02 12:29:51.875 275 12541.92 274.43 54726.40 88888.00 2013-10-02 12:29:52.000 275 12541.92 274.40 54726.38 88888.00 2013-10-02 12:29:52.125 275 12541.90 274.38 54726.38 88888.00 2013-10-02 12:29:52.250 275 12541.88 274.35 54726.38 88888.00 2013-10-02 12:29:52.375 275 12541.88 274.32 54726.32 88888.00 2013-10-02 12:29:52.500 275 12541.85 274.32 54726.32 88888.00 2013-10-02 12:29:52.625 275 12541.88 274.30 54726.32 88888.00 2013-10-02 12:29:52.750 275 12541.83 274.27 54726.32 88888.00 2013-10-02 12:29:52.875 275 12541.83 274.25 54726.32 88888.00 2013-10-02 12:29:53.000 275 12541.88 274.23 54726.28 88888.00 2013-10-02 12:29:53.125 275 12541.88 274.23 54726.30 88888.00 2013-10-02 12:29:53.250 275 12541.77 274.15 54726.28 88888.00 2013-10-02 12:29:53.375 275 12541.77 274.12 54726.28 88888.00 2013-10-02 12:29:53.500 275 12541.77 274.18 54726.25 88888.00 2013-10-02 12:29:53.625 275 12541.75 274.18 54726.28 88888.00 2013-10-02 12:29:53.750 275 12541.73 274.15 54726.25 88888.00 2013-10-02 12:29:53.875 275 12541.70 274.15 54726.25 88888.00 2013-10-02 12:29:54.000 275 12541.73 274.15 54726.25 88888.00 2013-10-02 12:29:54.125 275 12541.75 274.12 54726.22 88888.00 2013-10-02 12:29:54.250 275 12541.70 274.12 54726.22 88888.00 2013-10-02 12:29:54.375 275 12541.67 274.15 54726.22 88888.00 2013-10-02 12:29:54.500 275 12541.60 274.12 54726.20 88888.00 2013-10-02 12:29:54.625 275 12541.65 274.15 54726.20 88888.00 2013-10-02 12:29:54.750 275 12541.70 274.18 54726.20 88888.00 2013-10-02 12:29:54.875 275 12541.75 274.15 54726.20 88888.00 2013-10-02 12:29:55.000 275 12541.73 274.15 54726.15 88888.00 2013-10-02 12:29:55.125 275 12541.75 274.15 54726.15 88888.00 2013-10-02 12:29:55.250 275 12541.75 274.18 54726.12 88888.00 2013-10-02 12:29:55.375 275 12541.70 274.20 54726.12 88888.00 2013-10-02 12:29:55.500 275 12541.62 274.23 54726.15 88888.00 2013-10-02 12:29:55.625 275 12541.65 274.25 54726.12 88888.00 2013-10-02 12:29:55.750 275 12541.67 274.25 54726.10 88888.00 2013-10-02 12:29:55.875 275 12541.67 274.27 54726.10 88888.00 2013-10-02 12:29:56.000 275 12541.65 274.27 54726.05 88888.00 2013-10-02 12:29:56.125 275 12541.60 274.30 54726.07 88888.00 2013-10-02 12:29:56.250 275 12541.60 274.30 54726.07 88888.00 2013-10-02 12:29:56.375 275 12541.67 274.32 54726.05 88888.00 2013-10-02 12:29:56.500 275 12541.75 274.35 54726.03 88888.00 2013-10-02 12:29:56.625 275 12541.77 274.35 54726.00 88888.00 2013-10-02 12:29:56.750 275 12541.73 274.35 54725.97 88888.00 2013-10-02 12:29:56.875 275 12541.73 274.38 54725.97 88888.00 2013-10-02 12:29:57.000 275 12541.70 274.40 54725.95 88888.00 2013-10-02 12:29:57.125 275 12541.70 274.40 54725.95 88888.00 2013-10-02 12:29:57.250 275 12541.70 274.38 54725.90 88888.00 2013-10-02 12:29:57.375 275 12541.73 274.40 54725.88 88888.00 2013-10-02 12:29:57.500 275 12541.67 274.40 54725.82 88888.00 2013-10-02 12:29:57.625 275 12541.67 274.43 54725.85 88888.00 2013-10-02 12:29:57.750 275 12541.70 274.45 54725.90 88888.00 2013-10-02 12:29:57.875 275 12541.75 274.45 54725.90 88888.00 2013-10-02 12:29:58.000 275 12541.73 274.45 54725.85 88888.00 2013-10-02 12:29:58.125 275 12541.75 274.43 54725.85 88888.00 2013-10-02 12:29:58.250 275 12541.77 274.43 54725.82 88888.00 2013-10-02 12:29:58.375 275 12541.83 274.45 54725.82 88888.00 2013-10-02 12:29:58.500 275 12541.80 274.45 54725.80 88888.00 2013-10-02 12:29:58.625 275 12541.75 274.43 54725.78 88888.00 2013-10-02 12:29:58.750 275 12541.75 274.43 54725.72 88888.00 2013-10-02 12:29:58.875 275 12541.80 274.43 54725.75 88888.00 2013-10-02 12:29:59.000 275 12541.83 274.45 54725.72 88888.00 2013-10-02 12:29:59.125 275 12541.85 274.43 54725.70 88888.00 2013-10-02 12:29:59.250 275 12541.83 274.40 54725.72 88888.00 2013-10-02 12:29:59.375 275 12541.88 274.40 54725.72 88888.00 2013-10-02 12:29:59.500 275 12541.90 274.35 54725.70 88888.00 2013-10-02 12:29:59.625 275 12541.90 274.35 54725.68 88888.00 2013-10-02 12:29:59.750 275 12541.88 274.35 54725.68 88888.00 2013-10-02 12:29:59.875 275 12541.92 274.35 54725.68 88888.00 2013-10-02 12:30:00.000 275 12541.92 274.35 54725.65 88888.00 2013-10-02 12:30:00.125 275 12541.90 274.32 54725.65 88888.00 2013-10-02 12:30:00.250 275 12541.85 274.32 54725.68 88888.00 2013-10-02 12:30:00.375 275 12541.88 274.32 54725.65 88888.00 2013-10-02 12:30:00.500 275 12541.88 274.32 54725.62 88888.00 2013-10-02 12:30:00.625 275 12541.90 274.32 54725.60 88888.00 2013-10-02 12:30:00.750 275 12541.95 274.32 54725.60 88888.00 2013-10-02 12:30:00.875 275 12541.95 274.32 54725.60 88888.00 2013-10-02 12:30:01.000 275 12541.95 274.32 54725.57 88888.00 2013-10-02 12:30:01.125 275 12541.98 274.30 54725.57 88888.00 2013-10-02 12:30:01.250 275 12542.00 274.25 54725.57 88888.00 2013-10-02 12:30:01.375 275 12541.98 274.25 54725.57 88888.00 2013-10-02 12:30:01.500 275 12542.00 274.25 54725.57 88888.00 2013-10-02 12:30:01.625 275 12542.02 274.25 54725.55 88888.00 2013-10-02 12:30:01.750 275 12541.98 274.23 54725.55 88888.00 2013-10-02 12:30:01.875 275 12541.90 274.20 54725.55 88888.00 2013-10-02 12:30:02.000 275 12541.98 274.20 54725.55 88888.00 2013-10-02 12:30:02.125 275 12542.00 274.23 54725.57 88888.00 2013-10-02 12:30:02.250 275 12541.95 274.18 54725.57 88888.00 2013-10-02 12:30:02.375 275 12541.98 274.15 54725.55 88888.00 2013-10-02 12:30:02.500 275 12541.98 274.15 54725.55 88888.00 2013-10-02 12:30:02.625 275 12541.95 274.15 54725.55 88888.00 2013-10-02 12:30:02.750 275 12542.00 274.15 54725.53 88888.00 2013-10-02 12:30:02.875 275 12542.00 274.12 54725.55 88888.00 2013-10-02 12:30:03.000 275 12542.05 274.12 54725.53 88888.00 2013-10-02 12:30:03.125 275 12542.10 274.12 54725.53 88888.00 2013-10-02 12:30:03.250 275 12542.08 274.12 54725.53 88888.00 2013-10-02 12:30:03.375 275 12542.15 274.10 54725.50 88888.00 2013-10-02 12:30:03.500 275 12542.20 274.12 54725.50 88888.00 2013-10-02 12:30:03.625 275 12542.17 274.12 54725.53 88888.00 2013-10-02 12:30:03.750 275 12542.20 274.10 54725.53 88888.00 2013-10-02 12:30:03.875 275 12542.25 274.10 54725.47 88888.00 2013-10-02 12:30:04.000 275 12542.27 274.10 54725.47 88888.00 2013-10-02 12:30:04.125 275 12542.27 274.10 54725.47 88888.00 2013-10-02 12:30:04.250 275 12542.23 274.12 54725.47 88888.00 2013-10-02 12:30:04.375 275 12542.27 274.12 54725.47 88888.00 2013-10-02 12:30:04.500 275 12542.35 274.15 54725.50 88888.00 2013-10-02 12:30:04.625 275 12542.42 274.12 54725.45 88888.00 2013-10-02 12:30:04.750 275 12542.40 274.10 54725.45 88888.00 2013-10-02 12:30:04.875 275 12542.38 274.12 54725.45 88888.00 2013-10-02 12:30:05.000 275 12542.42 274.15 54725.45 88888.00 2013-10-02 12:30:05.125 275 12542.48 274.15 54725.47 88888.00 2013-10-02 12:30:05.250 275 12542.50 274.15 54725.45 88888.00 2013-10-02 12:30:05.375 275 12542.52 274.15 54725.43 88888.00 2013-10-02 12:30:05.500 275 12542.52 274.15 54725.43 88888.00 2013-10-02 12:30:05.625 275 12542.58 274.15 54725.43 88888.00 2013-10-02 12:30:05.750 275 12542.58 274.15 54725.43 88888.00 2013-10-02 12:30:05.875 275 12542.70 274.20 54725.43 88888.00 2013-10-02 12:30:06.000 275 12542.75 274.20 54725.40 88888.00 2013-10-02 12:30:06.125 275 12542.70 274.18 54725.40 88888.00 2013-10-02 12:30:06.250 275 12542.67 274.18 54725.38 88888.00 2013-10-02 12:30:06.375 275 12542.73 274.18 54725.35 88888.00 2013-10-02 12:30:06.500 275 12542.70 274.20 54725.35 88888.00 2013-10-02 12:30:06.625 275 12542.75 274.20 54725.32 88888.00 2013-10-02 12:30:06.750 275 12542.75 274.23 54725.32 88888.00 2013-10-02 12:30:06.875 275 12542.80 274.25 54725.32 88888.00 2013-10-02 12:30:07.000 275 12542.85 274.25 54725.30 88888.00 2013-10-02 12:30:07.125 275 12542.88 274.27 54725.32 88888.00 2013-10-02 12:30:07.250 275 12542.83 274.27 54725.30 88888.00 2013-10-02 12:30:07.375 275 12542.85 274.25 54725.30 88888.00 2013-10-02 12:30:07.500 275 12542.85 274.25 54725.30 88888.00 2013-10-02 12:30:07.625 275 12542.80 274.25 54725.28 88888.00 2013-10-02 12:30:07.750 275 12542.80 274.27 54725.30 88888.00 2013-10-02 12:30:07.875 275 12542.88 274.27 54725.28 88888.00 2013-10-02 12:30:08.000 275 12542.95 274.27 54725.28 88888.00 2013-10-02 12:30:08.125 275 12542.95 274.27 54725.28 88888.00 2013-10-02 12:30:08.250 275 12542.90 274.27 54725.25 88888.00 2013-10-02 12:30:08.375 275 12542.92 274.30 54725.25 88888.00 2013-10-02 12:30:08.500 275 12542.95 274.30 54725.25 88888.00 2013-10-02 12:30:08.625 275 12542.98 274.30 54725.25 88888.00 2013-10-02 12:30:08.750 275 12543.02 274.30 54725.22 88888.00 2013-10-02 12:30:08.875 275 12543.05 274.32 54725.22 88888.00 2013-10-02 12:30:09.000 275 12543.08 274.30 54725.20 88888.00 2013-10-02 12:30:09.125 275 12543.08 274.30 54725.25 88888.00 2013-10-02 12:30:09.250 275 12543.10 274.32 54725.28 88888.00 2013-10-02 12:30:09.375 275 12543.15 274.32 54725.25 88888.00 2013-10-02 12:30:09.500 275 12543.15 274.32 54725.25 88888.00 2013-10-02 12:30:09.625 275 12543.12 274.32 54725.25 88888.00 2013-10-02 12:30:09.750 275 12543.15 274.32 54725.25 88888.00 2013-10-02 12:30:09.875 275 12543.17 274.32 54725.25 88888.00 2013-10-02 12:30:10.000 275 12543.23 274.32 54725.22 88888.00 2013-10-02 12:30:10.125 275 12543.30 274.32 54725.22 88888.00 2013-10-02 12:30:10.250 275 12543.30 274.30 54725.22 88888.00 2013-10-02 12:30:10.375 275 12543.27 274.30 54725.20 88888.00 2013-10-02 12:30:10.500 275 12543.25 274.32 54725.20 88888.00 2013-10-02 12:30:10.625 275 12543.30 274.30 54725.22 88888.00 2013-10-02 12:30:10.750 275 12543.35 274.30 54725.22 88888.00 2013-10-02 12:30:10.875 275 12543.40 274.27 54725.20 88888.00 2013-10-02 12:30:11.000 275 12543.40 274.30 54725.20 88888.00 2013-10-02 12:30:11.125 275 12543.40 274.30 54725.20 88888.00 2013-10-02 12:30:11.250 275 12543.40 274.27 54725.20 88888.00 2013-10-02 12:30:11.375 275 12543.50 274.30 54725.20 88888.00 2013-10-02 12:30:11.500 275 12543.52 274.30 54725.18 88888.00 2013-10-02 12:30:11.625 275 12543.52 274.27 54725.18 88888.00 2013-10-02 12:30:11.750 275 12543.50 274.27 54725.18 88888.00 2013-10-02 12:30:11.875 275 12543.50 274.30 54725.15 88888.00 2013-10-02 12:30:12.000 275 12543.58 274.27 54725.15 88888.00 2013-10-02 12:30:12.125 275 12543.62 274.27 54725.15 88888.00 2013-10-02 12:30:12.250 275 12543.58 274.27 54725.15 88888.00 2013-10-02 12:30:12.375 275 12543.62 274.27 54725.15 88888.00 2013-10-02 12:30:12.500 275 12543.60 274.25 54725.15 88888.00 2013-10-02 12:30:12.625 275 12543.55 274.25 54725.15 88888.00 2013-10-02 12:30:12.750 275 12543.60 274.25 54725.15 88888.00 2013-10-02 12:30:12.875 275 12543.73 274.23 54725.18 88888.00 2013-10-02 12:30:13.000 275 12543.80 274.20 54725.15 88888.00 2013-10-02 12:30:13.125 275 12543.80 274.18 54725.12 88888.00 2013-10-02 12:30:13.250 275 12543.83 274.12 54725.12 88888.00 2013-10-02 12:30:13.375 275 12543.85 274.12 54725.12 88888.00 2013-10-02 12:30:13.500 275 12543.85 274.10 54725.12 88888.00 2013-10-02 12:30:13.625 275 12543.90 274.10 54725.12 88888.00 2013-10-02 12:30:13.750 275 12543.98 274.10 54725.07 88888.00 2013-10-02 12:30:13.875 275 12543.98 274.07 54725.07 88888.00 2013-10-02 12:30:14.000 275 12543.95 274.07 54725.10 88888.00 2013-10-02 12:30:14.125 275 12543.98 274.07 54725.10 88888.00 2013-10-02 12:30:14.250 275 12543.92 274.05 54725.10 88888.00 2013-10-02 12:30:14.375 275 12543.95 274.05 54725.10 88888.00 2013-10-02 12:30:14.500 275 12544.00 274.02 54725.10 88888.00 2013-10-02 12:30:14.625 275 12544.02 274.07 54725.10 88888.00 2013-10-02 12:30:14.750 275 12544.08 274.05 54725.10 88888.00 2013-10-02 12:30:14.875 275 12544.12 274.05 54725.10 88888.00 2013-10-02 12:30:15.000 275 12544.08 274.07 54725.10 88888.00 2013-10-02 12:30:15.125 275 12544.05 274.05 54725.10 88888.00 2013-10-02 12:30:15.250 275 12544.10 274.02 54725.12 88888.00 2013-10-02 12:30:15.375 275 12544.10 274.00 54725.10 88888.00 2013-10-02 12:30:15.500 275 12544.10 274.00 54725.10 88888.00 2013-10-02 12:30:15.625 275 12544.12 274.02 54725.12 88888.00 2013-10-02 12:30:15.750 275 12544.20 274.00 54725.12 88888.00 2013-10-02 12:30:15.875 275 12544.23 273.98 54725.10 88888.00 2013-10-02 12:30:16.000 275 12544.27 273.95 54725.05 88888.00 2013-10-02 12:30:16.125 275 12544.35 273.95 54725.10 88888.00 2013-10-02 12:30:16.250 275 12544.35 273.98 54725.10 88888.00 2013-10-02 12:30:16.375 275 12544.38 273.98 54725.10 88888.00 2013-10-02 12:30:16.500 275 12544.35 273.98 54725.12 88888.00 2013-10-02 12:30:16.625 275 12544.38 273.95 54725.12 88888.00 2013-10-02 12:30:16.750 275 12544.40 273.95 54725.10 88888.00 2013-10-02 12:30:16.875 275 12544.45 273.98 54725.12 88888.00 2013-10-02 12:30:17.000 275 12544.42 274.00 54725.12 88888.00 2013-10-02 12:30:17.125 275 12544.40 274.00 54725.12 88888.00 2013-10-02 12:30:17.250 275 12544.33 273.98 54725.15 88888.00 2013-10-02 12:30:17.375 275 12544.38 273.98 54725.12 88888.00 2013-10-02 12:30:17.500 275 12544.42 274.05 54725.12 88888.00 2013-10-02 12:30:17.625 275 12544.48 274.05 54725.12 88888.00 2013-10-02 12:30:17.750 275 12544.45 274.05 54725.12 88888.00 2013-10-02 12:30:17.875 275 12544.40 274.05 54725.15 88888.00 2013-10-02 12:30:18.000 275 12544.40 274.05 54725.15 88888.00 2013-10-02 12:30:18.125 275 12544.48 274.05 54725.12 88888.00 2013-10-02 12:30:18.250 275 12544.48 274.05 54725.12 88888.00 2013-10-02 12:30:18.375 275 12544.55 274.05 54725.07 88888.00 2013-10-02 12:30:18.500 275 12544.60 274.05 54725.07 88888.00 2013-10-02 12:30:18.625 275 12544.62 274.07 54725.10 88888.00 2013-10-02 12:30:18.750 275 12544.58 274.07 54725.10 88888.00 2013-10-02 12:30:18.875 275 12544.60 274.10 54725.10 88888.00 2013-10-02 12:30:19.000 275 12544.62 274.07 54725.10 88888.00 2013-10-02 12:30:19.125 275 12544.65 274.07 54725.10 88888.00 2013-10-02 12:30:19.250 275 12544.65 274.07 54725.15 88888.00 2013-10-02 12:30:19.375 275 12544.67 274.12 54725.12 88888.00 2013-10-02 12:30:19.500 275 12544.73 274.15 54725.10 88888.00 2013-10-02 12:30:19.625 275 12544.75 274.12 54725.07 88888.00 2013-10-02 12:30:19.750 275 12544.73 274.12 54725.07 88888.00 2013-10-02 12:30:19.875 275 12544.73 274.15 54725.05 88888.00 2013-10-02 12:30:20.000 275 12544.75 274.20 54725.05 88888.00 2013-10-02 12:30:20.125 275 12544.77 274.23 54725.07 88888.00 2013-10-02 12:30:20.250 275 12544.75 274.23 54725.07 88888.00 2013-10-02 12:30:20.375 275 12544.80 274.25 54725.07 88888.00 2013-10-02 12:30:20.500 275 12544.80 274.30 54725.07 88888.00 2013-10-02 12:30:20.625 275 12544.83 274.30 54725.05 88888.00 2013-10-02 12:30:20.750 275 12544.83 274.32 54725.03 88888.00 2013-10-02 12:30:20.875 275 12544.85 274.38 54725.03 88888.00 2013-10-02 12:30:21.000 275 12544.85 274.38 54725.05 88888.00 2013-10-02 12:30:21.125 275 12544.83 274.40 54725.07 88888.00 2013-10-02 12:30:21.250 275 12544.83 274.43 54725.12 88888.00 2013-10-02 12:30:21.375 275 12544.88 274.43 54725.12 88888.00 2013-10-02 12:30:21.500 275 12544.88 274.45 54725.12 88888.00 2013-10-02 12:30:21.625 275 12544.95 274.48 54725.10 88888.00 2013-10-02 12:30:21.750 275 12544.98 274.52 54725.07 88888.00 2013-10-02 12:30:21.875 275 12544.95 274.52 54725.07 88888.00 2013-10-02 12:30:22.000 275 12544.95 274.50 54725.07 88888.00 2013-10-02 12:30:22.125 275 12545.02 274.50 54725.10 88888.00 2013-10-02 12:30:22.250 275 12545.05 274.52 54725.12 88888.00 2013-10-02 12:30:22.375 275 12545.12 274.55 54725.15 88888.00 2013-10-02 12:30:22.500 275 12545.15 274.57 54725.12 88888.00 2013-10-02 12:30:22.625 275 12545.15 274.57 54725.12 88888.00 2013-10-02 12:30:22.750 275 12545.17 274.60 54725.12 88888.00 2013-10-02 12:30:22.875 275 12545.25 274.60 54725.15 88888.00 2013-10-02 12:30:23.000 275 12545.27 274.60 54725.15 88888.00 2013-10-02 12:30:23.125 275 12545.33 274.60 54725.15 88888.00 2013-10-02 12:30:23.250 275 12545.38 274.65 54725.18 88888.00 2013-10-02 12:30:23.375 275 12545.40 274.65 54725.18 88888.00 2013-10-02 12:30:23.500 275 12545.40 274.70 54725.12 88888.00 2013-10-02 12:30:23.625 275 12545.45 274.68 54725.15 88888.00 2013-10-02 12:30:23.750 275 12545.48 274.70 54725.18 88888.00 2013-10-02 12:30:23.875 275 12545.52 274.70 54725.15 88888.00 2013-10-02 12:30:24.000 275 12545.62 274.70 54725.12 88888.00 2013-10-02 12:30:24.125 275 12545.65 274.65 54725.12 88888.00 2013-10-02 12:30:24.250 275 12545.67 274.62 54725.15 88888.00 2013-10-02 12:30:24.375 275 12545.70 274.68 54725.18 88888.00 2013-10-02 12:30:24.500 275 12545.75 274.68 54725.18 88888.00 2013-10-02 12:30:24.625 275 12545.77 274.68 54725.15 88888.00 2013-10-02 12:30:24.750 275 12545.88 274.62 54725.15 88888.00 2013-10-02 12:30:24.875 275 12546.02 274.65 54725.18 88888.00 2013-10-02 12:30:25.000 275 12546.08 274.62 54725.15 88888.00 2013-10-02 12:30:25.125 275 12546.08 274.62 54725.12 88888.00 2013-10-02 12:30:25.250 275 12546.12 274.60 54725.12 88888.00 2013-10-02 12:30:25.375 275 12546.23 274.60 54725.10 88888.00 2013-10-02 12:30:25.500 275 12546.17 274.57 54725.10 88888.00 2013-10-02 12:30:25.625 275 12546.25 274.55 54725.12 88888.00 2013-10-02 12:30:25.750 275 12546.33 274.57 54725.12 88888.00 2013-10-02 12:30:25.875 275 12546.35 274.55 54725.12 88888.00 2013-10-02 12:30:26.000 275 12546.38 274.55 54725.12 88888.00 2013-10-02 12:30:26.125 275 12546.45 274.52 54725.15 88888.00 2013-10-02 12:30:26.250 275 12546.45 274.50 54725.15 88888.00 2013-10-02 12:30:26.375 275 12546.52 274.50 54725.15 88888.00 2013-10-02 12:30:26.500 275 12546.60 274.48 54725.15 88888.00 2013-10-02 12:30:26.625 275 12546.70 274.48 54725.12 88888.00 2013-10-02 12:30:26.750 275 12546.73 274.48 54725.12 88888.00 2013-10-02 12:30:26.875 275 12546.77 274.48 54725.15 88888.00 2013-10-02 12:30:27.000 275 12546.85 274.45 54725.12 88888.00 2013-10-02 12:30:27.125 275 12546.95 274.43 54725.12 88888.00 2013-10-02 12:30:27.250 275 12546.95 274.40 54725.10 88888.00 2013-10-02 12:30:27.375 275 12546.90 274.38 54725.07 88888.00 2013-10-02 12:30:27.500 275 12546.90 274.35 54725.10 88888.00 2013-10-02 12:30:27.625 275 12546.90 274.35 54725.12 88888.00 2013-10-02 12:30:27.750 275 12546.95 274.38 54725.10 88888.00 2013-10-02 12:30:27.875 275 12547.05 274.32 54725.07 88888.00 2013-10-02 12:30:28.000 275 12547.15 274.30 54725.05 88888.00 2013-10-02 12:30:28.125 275 12547.20 274.32 54725.07 88888.00 2013-10-02 12:30:28.250 275 12547.20 274.30 54725.12 88888.00 2013-10-02 12:30:28.375 275 12547.25 274.30 54725.10 88888.00 2013-10-02 12:30:28.500 275 12547.27 274.27 54725.10 88888.00 2013-10-02 12:30:28.625 275 12547.27 274.27 54725.07 88888.00 2013-10-02 12:30:28.750 275 12547.33 274.27 54725.10 88888.00 2013-10-02 12:30:28.875 275 12547.42 274.27 54725.07 88888.00 2013-10-02 12:30:29.000 275 12547.45 274.27 54725.07 88888.00 2013-10-02 12:30:29.125 275 12547.45 274.27 54725.10 88888.00 2013-10-02 12:30:29.250 275 12547.42 274.27 54725.07 88888.00 2013-10-02 12:30:29.375 275 12547.48 274.30 54725.07 88888.00 2013-10-02 12:30:29.500 275 12547.58 274.30 54725.07 88888.00 2013-10-02 12:30:29.625 275 12547.65 274.30 54725.07 88888.00 2013-10-02 12:30:29.750 275 12547.70 274.32 54725.10 88888.00 2013-10-02 12:30:29.875 275 12547.73 274.32 54725.07 88888.00 2013-10-02 12:30:30.000 275 12547.73 274.35 54725.07 88888.00 2013-10-02 12:30:30.125 275 12547.70 274.35 54725.07 88888.00 2013-10-02 12:30:30.250 275 12547.65 274.35 54725.07 88888.00 2013-10-02 12:30:30.375 275 12547.75 274.38 54725.07 88888.00 2013-10-02 12:30:30.500 275 12547.80 274.43 54725.10 88888.00 2013-10-02 12:30:30.625 275 12547.83 274.43 54725.10 88888.00 2013-10-02 12:30:30.750 275 12547.88 274.43 54725.10 88888.00 2013-10-02 12:30:30.875 275 12547.92 274.38 54725.07 88888.00 2013-10-02 12:30:31.000 275 12547.90 274.38 54725.05 88888.00 2013-10-02 12:30:31.125 275 12547.90 274.40 54725.05 88888.00 2013-10-02 12:30:31.250 275 12547.95 274.40 54725.12 88888.00 2013-10-02 12:30:31.375 275 12547.98 274.40 54725.10 88888.00 2013-10-02 12:30:31.500 275 12547.98 274.43 54725.10 88888.00 2013-10-02 12:30:31.625 275 12548.02 274.43 54725.10 88888.00 2013-10-02 12:30:31.750 275 12548.05 274.43 54725.10 88888.00 2013-10-02 12:30:31.875 275 12548.12 274.48 54725.15 88888.00 2013-10-02 12:30:32.000 275 12548.17 274.50 54725.15 88888.00 2013-10-02 12:30:32.125 275 12548.20 274.50 54725.12 88888.00 2013-10-02 12:30:32.250 275 12548.23 274.50 54725.12 88888.00 2013-10-02 12:30:32.375 275 12548.27 274.55 54725.10 88888.00 2013-10-02 12:30:32.500 275 12548.27 274.55 54725.07 88888.00 2013-10-02 12:30:32.625 275 12548.33 274.57 54725.10 88888.00 2013-10-02 12:30:32.750 275 12548.35 274.60 54725.07 88888.00 2013-10-02 12:30:32.875 275 12548.40 274.60 54725.10 88888.00 2013-10-02 12:30:33.000 275 12548.45 274.62 54725.12 88888.00 2013-10-02 12:30:33.125 275 12548.42 274.65 54725.15 88888.00 2013-10-02 12:30:33.250 275 12548.38 274.62 54725.12 88888.00 2013-10-02 12:30:33.375 275 12548.35 274.65 54725.12 88888.00 2013-10-02 12:30:33.500 275 12548.35 274.68 54725.12 88888.00 2013-10-02 12:30:33.625 275 12548.35 274.62 54725.15 88888.00 2013-10-02 12:30:33.750 275 12548.40 274.65 54725.15 88888.00 2013-10-02 12:30:33.875 275 12548.40 274.70 54725.20 88888.00 2013-10-02 12:30:34.000 275 12548.42 274.70 54725.20 88888.00 2013-10-02 12:30:34.125 275 12548.48 274.68 54725.22 88888.00 2013-10-02 12:30:34.250 275 12548.42 274.68 54725.20 88888.00 2013-10-02 12:30:34.375 275 12548.48 274.70 54725.20 88888.00 2013-10-02 12:30:34.500 275 12548.52 274.68 54725.20 88888.00 2013-10-02 12:30:34.625 275 12548.55 274.68 54725.22 88888.00 2013-10-02 12:30:34.750 275 12548.55 274.65 54725.25 88888.00 2013-10-02 12:30:34.875 275 12548.58 274.68 54725.25 88888.00 2013-10-02 12:30:35.000 275 12548.65 274.70 54725.22 88888.00 2013-10-02 12:30:35.125 275 12548.60 274.70 54725.25 88888.00 2013-10-02 12:30:35.250 275 12548.48 274.73 54725.30 88888.00 2013-10-02 12:30:35.375 275 12548.55 274.73 54725.30 88888.00 2013-10-02 12:30:35.500 275 12548.58 274.68 54725.30 88888.00 2013-10-02 12:30:35.625 275 12548.52 274.70 54725.28 88888.00 2013-10-02 12:30:35.750 275 12548.50 274.70 54725.32 88888.00 2013-10-02 12:30:35.875 275 12548.52 274.70 54725.35 88888.00 2013-10-02 12:30:36.000 275 12548.58 274.68 54725.32 88888.00 2013-10-02 12:30:36.125 275 12548.58 274.68 54725.38 88888.00 2013-10-02 12:30:36.250 275 12548.52 274.65 54725.38 88888.00 2013-10-02 12:30:36.375 275 12548.55 274.65 54725.40 88888.00 2013-10-02 12:30:36.500 275 12548.55 274.65 54725.40 88888.00 2013-10-02 12:30:36.625 275 12548.58 274.68 54725.43 88888.00 2013-10-02 12:30:36.750 275 12548.62 274.70 54725.45 88888.00 2013-10-02 12:30:36.875 275 12548.67 274.65 54725.45 88888.00 2013-10-02 12:30:37.000 275 12548.73 274.57 54725.47 88888.00 2013-10-02 12:30:37.125 275 12548.75 274.57 54725.50 88888.00 2013-10-02 12:30:37.250 275 12548.73 274.57 54725.50 88888.00 2013-10-02 12:30:37.375 275 12548.73 274.60 54725.50 88888.00 2013-10-02 12:30:37.500 275 12548.70 274.60 54725.50 88888.00 2013-10-02 12:30:37.625 275 12548.75 274.57 54725.50 88888.00 2013-10-02 12:30:37.750 275 12548.77 274.57 54725.55 88888.00 2013-10-02 12:30:37.875 275 12548.77 274.60 54725.55 88888.00 2013-10-02 12:30:38.000 275 12548.85 274.62 54725.55 88888.00 2013-10-02 12:30:38.125 275 12548.98 274.60 54725.57 88888.00 2013-10-02 12:30:38.250 275 12548.95 274.55 54725.57 88888.00 2013-10-02 12:30:38.375 275 12548.98 274.55 54725.57 88888.00 2013-10-02 12:30:38.500 275 12549.00 274.52 54725.55 88888.00 2013-10-02 12:30:38.625 275 12548.95 274.52 54725.57 88888.00 2013-10-02 12:30:38.750 275 12549.00 274.55 54725.60 88888.00 2013-10-02 12:30:38.875 275 12549.05 274.55 54725.62 88888.00 2013-10-02 12:30:39.000 275 12549.02 274.60 54725.62 88888.00 2013-10-02 12:30:39.125 275 12549.08 274.60 54725.65 88888.00 2013-10-02 12:30:39.250 275 12549.12 274.60 54725.68 88888.00 2013-10-02 12:30:39.375 275 12549.20 274.62 54725.70 88888.00 2013-10-02 12:30:39.500 275 12549.20 274.65 54725.70 88888.00 2013-10-02 12:30:39.625 275 12549.23 274.68 54725.72 88888.00 2013-10-02 12:30:39.750 275 12549.23 274.65 54725.72 88888.00 2013-10-02 12:30:39.875 275 12549.27 274.70 54725.72 88888.00 2013-10-02 12:30:40.000 275 12549.35 274.73 54725.72 88888.00 2013-10-02 12:30:40.125 275 12549.40 274.75 54725.75 88888.00 2013-10-02 12:30:40.250 275 12549.35 274.75 54725.78 88888.00 2013-10-02 12:30:40.375 275 12549.45 274.80 54725.78 88888.00 2013-10-02 12:30:40.500 275 12549.48 274.80 54725.82 88888.00 2013-10-02 12:30:40.625 275 12549.52 274.80 54725.82 88888.00 2013-10-02 12:30:40.750 275 12549.55 274.85 54725.80 88888.00 2013-10-02 12:30:40.875 275 12549.58 274.88 54725.85 88888.00 2013-10-02 12:30:41.000 275 12549.60 274.90 54725.82 88888.00 2013-10-02 12:30:41.125 275 12549.67 274.95 54725.88 88888.00 2013-10-02 12:30:41.250 275 12549.70 274.95 54725.88 88888.00 2013-10-02 12:30:41.375 275 12549.75 274.93 54725.88 88888.00 2013-10-02 12:30:41.500 275 12549.80 274.95 54725.88 88888.00 2013-10-02 12:30:41.625 275 12549.83 275.00 54725.93 88888.00 2013-10-02 12:30:41.750 275 12549.80 275.00 54725.93 88888.00 2013-10-02 12:30:41.875 275 12549.83 274.98 54725.93 88888.00 2013-10-02 12:30:42.000 275 12549.90 274.98 54725.93 88888.00 2013-10-02 12:30:42.125 275 12549.90 275.00 54725.93 88888.00 2013-10-02 12:30:42.250 275 12549.95 275.00 54725.93 88888.00 2013-10-02 12:30:42.375 275 12550.08 275.00 54725.95 88888.00 2013-10-02 12:30:42.500 275 12550.12 275.05 54725.97 88888.00 2013-10-02 12:30:42.625 275 12550.15 275.05 54725.97 88888.00 2013-10-02 12:30:42.750 275 12550.25 275.05 54725.97 88888.00 2013-10-02 12:30:42.875 275 12550.23 275.05 54725.97 88888.00 2013-10-02 12:30:43.000 275 12550.17 275.05 54726.00 88888.00 2013-10-02 12:30:43.125 275 12550.20 275.05 54726.05 88888.00 2013-10-02 12:30:43.250 275 12550.30 275.05 54726.10 88888.00 2013-10-02 12:30:43.375 275 12550.30 275.05 54726.07 88888.00 2013-10-02 12:30:43.500 275 12550.33 275.02 54726.07 88888.00 2013-10-02 12:30:43.625 275 12550.38 275.00 54726.10 88888.00 2013-10-02 12:30:43.750 275 12550.42 274.98 54726.10 88888.00 2013-10-02 12:30:43.875 275 12550.45 274.95 54726.10 88888.00 2013-10-02 12:30:44.000 275 12550.45 274.95 54726.10 88888.00 2013-10-02 12:30:44.125 275 12550.48 274.95 54726.12 88888.00 2013-10-02 12:30:44.250 275 12550.50 274.93 54726.12 88888.00 2013-10-02 12:30:44.375 275 12550.58 274.93 54726.12 88888.00 2013-10-02 12:30:44.500 275 12550.55 274.90 54726.12 88888.00 2013-10-02 12:30:44.625 275 12550.60 274.88 54726.10 88888.00 2013-10-02 12:30:44.750 275 12550.62 274.88 54726.15 88888.00 2013-10-02 12:30:44.875 275 12550.67 274.90 54726.20 88888.00 2013-10-02 12:30:45.000 275 12550.65 274.88 54726.20 88888.00 2013-10-02 12:30:45.125 275 12550.67 274.88 54726.22 88888.00 2013-10-02 12:30:45.250 275 12550.67 274.82 54726.25 88888.00 2013-10-02 12:30:45.375 275 12550.70 274.85 54726.22 88888.00 2013-10-02 12:30:45.500 275 12550.73 274.82 54726.25 88888.00 2013-10-02 12:30:45.625 275 12550.80 274.77 54726.25 88888.00 2013-10-02 12:30:45.750 275 12550.83 274.75 54726.25 88888.00 2013-10-02 12:30:45.875 275 12550.80 274.75 54726.25 88888.00 2013-10-02 12:30:46.000 275 12550.83 274.73 54726.25 88888.00 2013-10-02 12:30:46.125 275 12550.88 274.73 54726.28 88888.00 2013-10-02 12:30:46.250 275 12550.90 274.70 54726.32 88888.00 2013-10-02 12:30:46.375 275 12550.90 274.65 54726.32 88888.00 2013-10-02 12:30:46.500 275 12550.88 274.60 54726.35 88888.00 2013-10-02 12:30:46.625 275 12550.88 274.55 54726.38 88888.00 2013-10-02 12:30:46.750 275 12550.88 274.60 54726.38 88888.00 2013-10-02 12:30:46.875 275 12550.85 274.57 54726.38 88888.00 2013-10-02 12:30:47.000 275 12550.85 274.50 54726.40 88888.00 2013-10-02 12:30:47.125 275 12550.92 274.50 54726.43 88888.00 2013-10-02 12:30:47.250 275 12550.98 274.50 54726.43 88888.00 2013-10-02 12:30:47.375 275 12551.05 274.48 54726.43 88888.00 2013-10-02 12:30:47.500 275 12551.05 274.45 54726.45 88888.00 2013-10-02 12:30:47.625 275 12551.05 274.43 54726.47 88888.00 2013-10-02 12:30:47.750 275 12551.05 274.43 54726.47 88888.00 2013-10-02 12:30:47.875 275 12551.02 274.40 54726.45 88888.00 2013-10-02 12:30:48.000 275 12551.02 274.38 54726.47 88888.00 2013-10-02 12:30:48.125 275 12551.02 274.35 54726.50 88888.00 2013-10-02 12:30:48.250 275 12551.00 274.35 54726.50 88888.00 2013-10-02 12:30:48.375 275 12551.10 274.32 54726.53 88888.00 2013-10-02 12:30:48.500 275 12551.12 274.30 54726.55 88888.00 2013-10-02 12:30:48.625 275 12551.12 274.30 54726.57 88888.00 2013-10-02 12:30:48.750 275 12551.17 274.30 54726.57 88888.00 2013-10-02 12:30:48.875 275 12551.23 274.25 54726.57 88888.00 2013-10-02 12:30:49.000 275 12551.23 274.27 54726.60 88888.00 2013-10-02 12:30:49.125 275 12551.15 274.25 54726.62 88888.00 2013-10-02 12:30:49.250 275 12551.08 274.20 54726.65 88888.00 2013-10-02 12:30:49.375 275 12551.17 274.23 54726.65 88888.00 2013-10-02 12:30:49.500 275 12551.23 274.20 54726.68 88888.00 2013-10-02 12:30:49.625 275 12551.23 274.20 54726.68 88888.00 2013-10-02 12:30:49.750 275 12551.20 274.20 54726.70 88888.00 2013-10-02 12:30:49.875 275 12551.23 274.18 54726.70 88888.00 2013-10-02 12:30:50.000 275 12551.20 274.15 54726.70 88888.00 2013-10-02 12:30:50.125 275 12551.15 274.12 54726.72 88888.00 2013-10-02 12:30:50.250 275 12551.12 274.15 54726.75 88888.00 2013-10-02 12:30:50.375 275 12551.17 274.12 54726.75 88888.00 2013-10-02 12:30:50.500 275 12551.23 274.12 54726.75 88888.00 2013-10-02 12:30:50.625 275 12551.25 274.07 54726.78 88888.00 2013-10-02 12:30:50.750 275 12551.25 274.05 54726.78 88888.00 2013-10-02 12:30:50.875 275 12551.25 274.02 54726.78 88888.00 2013-10-02 12:30:51.000 275 12551.25 274.02 54726.80 88888.00 2013-10-02 12:30:51.125 275 12551.27 274.05 54726.85 88888.00 2013-10-02 12:30:51.250 275 12551.33 274.02 54726.88 88888.00 2013-10-02 12:30:51.375 275 12551.35 274.02 54726.88 88888.00 2013-10-02 12:30:51.500 275 12551.35 274.02 54726.90 88888.00 2013-10-02 12:30:51.625 275 12551.45 273.98 54726.95 88888.00 2013-10-02 12:30:51.750 275 12551.50 273.98 54726.95 88888.00 2013-10-02 12:30:51.875 275 12551.48 273.98 54726.95 88888.00 2013-10-02 12:30:52.000 275 12551.42 273.95 54726.97 88888.00 2013-10-02 12:30:52.125 275 12551.45 273.98 54726.95 88888.00 2013-10-02 12:30:52.250 275 12551.40 273.93 54726.97 88888.00 2013-10-02 12:30:52.375 275 12551.40 273.95 54727.00 88888.00 2013-10-02 12:30:52.500 275 12551.42 273.95 54727.00 88888.00 2013-10-02 12:30:52.625 275 12551.48 273.98 54726.97 88888.00 2013-10-02 12:30:52.750 275 12551.55 273.98 54726.97 88888.00 2013-10-02 12:30:52.875 275 12551.60 273.95 54727.03 88888.00 2013-10-02 12:30:53.000 275 12551.62 273.93 54727.03 88888.00 2013-10-02 12:30:53.125 275 12551.67 273.93 54727.05 88888.00 2013-10-02 12:30:53.250 275 12551.73 273.98 54727.10 88888.00 2013-10-02 12:30:53.375 275 12551.80 274.00 54727.10 88888.00 2013-10-02 12:30:53.500 275 12551.77 273.98 54727.10 88888.00 2013-10-02 12:30:53.625 275 12551.70 273.98 54727.12 88888.00 2013-10-02 12:30:53.750 275 12551.75 274.00 54727.12 88888.00 2013-10-02 12:30:53.875 275 12551.83 273.95 54727.15 88888.00 2013-10-02 12:30:54.000 275 12551.83 274.00 54727.15 88888.00 2013-10-02 12:30:54.125 275 12551.80 274.05 54727.18 88888.00 2013-10-02 12:30:54.250 275 12551.75 274.02 54727.18 88888.00 2013-10-02 12:30:54.375 275 12551.77 274.05 54727.18 88888.00 2013-10-02 12:30:54.500 275 12551.83 274.05 54727.20 88888.00 2013-10-02 12:30:54.625 275 12551.88 274.02 54727.20 88888.00 2013-10-02 12:30:54.750 275 12551.88 274.07 54727.20 88888.00 2013-10-02 12:30:54.875 275 12551.85 274.07 54727.25 88888.00 2013-10-02 12:30:55.000 275 12551.88 274.05 54727.25 88888.00 2013-10-02 12:30:55.125 275 12551.90 274.02 54727.25 88888.00 2013-10-02 12:30:55.250 275 12551.92 274.02 54727.28 88888.00 2013-10-02 12:30:55.375 275 12551.98 274.05 54727.30 88888.00 2013-10-02 12:30:55.500 275 12551.98 274.07 54727.30 88888.00 2013-10-02 12:30:55.625 275 12552.00 274.07 54727.28 88888.00 2013-10-02 12:30:55.750 275 12552.02 274.10 54727.30 88888.00 2013-10-02 12:30:55.875 275 12552.02 274.12 54727.35 88888.00 2013-10-02 12:30:56.000 275 12552.02 274.12 54727.35 88888.00 2013-10-02 12:30:56.125 275 12552.02 274.10 54727.38 88888.00 2013-10-02 12:30:56.250 275 12552.02 274.07 54727.40 88888.00 2013-10-02 12:30:56.375 275 12552.05 274.10 54727.40 88888.00 2013-10-02 12:30:56.500 275 12552.08 274.15 54727.38 88888.00 2013-10-02 12:30:56.625 275 12552.10 274.18 54727.43 88888.00 2013-10-02 12:30:56.750 275 12552.15 274.18 54727.43 88888.00 2013-10-02 12:30:56.875 275 12552.15 274.20 54727.45 88888.00 2013-10-02 12:30:57.000 275 12552.15 274.23 54727.45 88888.00 2013-10-02 12:30:57.125 275 12552.17 274.23 54727.45 88888.00 2013-10-02 12:30:57.250 275 12552.15 274.27 54727.47 88888.00 2013-10-02 12:30:57.375 275 12552.15 274.30 54727.47 88888.00 2013-10-02 12:30:57.500 275 12552.17 274.32 54727.47 88888.00 2013-10-02 12:30:57.625 275 12552.27 274.35 54727.47 88888.00 2013-10-02 12:30:57.750 275 12552.40 274.38 54727.50 88888.00 2013-10-02 12:30:57.875 275 12552.45 274.38 54727.50 88888.00 2013-10-02 12:30:58.000 275 12552.48 274.43 54727.47 88888.00 2013-10-02 12:30:58.125 275 12552.48 274.50 54727.53 88888.00 2013-10-02 12:30:58.250 275 12552.48 274.55 54727.57 88888.00 2013-10-02 12:30:58.375 275 12552.48 274.55 54727.53 88888.00 2013-10-02 12:30:58.500 275 12552.48 274.57 54727.53 88888.00 2013-10-02 12:30:58.625 275 12552.55 274.60 54727.50 88888.00 2013-10-02 12:30:58.750 275 12552.65 274.70 54727.53 88888.00 2013-10-02 12:30:58.875 275 12552.70 274.73 54727.55 88888.00 2013-10-02 12:30:59.000 275 12552.77 274.73 54727.53 88888.00 2013-10-02 12:30:59.125 275 12552.73 274.77 54727.50 88888.00 2013-10-02 12:30:59.250 275 12552.73 274.82 54727.53 88888.00 2013-10-02 12:30:59.375 275 12552.80 274.88 54727.57 88888.00 2013-10-02 12:30:59.500 275 12552.85 274.90 54727.60 88888.00 2013-10-02 12:30:59.625 275 12552.85 274.98 54727.57 88888.00 2013-10-02 12:30:59.750 275 12552.85 275.02 54727.57 88888.00 2013-10-02 12:30:59.875 275 12552.92 275.05 54727.57 88888.00 2013-10-02 12:31:00.000 275 12553.00 275.10 54727.55 88888.00 2013-10-02 12:31:00.125 275 12553.05 275.15 54727.60 88888.00 2013-10-02 12:31:00.250 275 12553.05 275.18 54727.60 88888.00 2013-10-02 12:31:00.375 275 12553.08 275.20 54727.60 88888.00 2013-10-02 12:31:00.500 275 12553.12 275.25 54727.57 88888.00 2013-10-02 12:31:00.625 275 12553.10 275.25 54727.60 88888.00 2013-10-02 12:31:00.750 275 12553.10 275.30 54727.60 88888.00 2013-10-02 12:31:00.875 275 12553.15 275.32 54727.60 88888.00 2013-10-02 12:31:01.000 275 12553.30 275.38 54727.60 88888.00 2013-10-02 12:31:01.125 275 12553.38 275.43 54727.62 88888.00 2013-10-02 12:31:01.250 275 12553.40 275.45 54727.65 88888.00 2013-10-02 12:31:01.375 275 12553.38 275.50 54727.65 88888.00 2013-10-02 12:31:01.500 275 12553.40 275.50 54727.68 88888.00 2013-10-02 12:31:01.625 275 12553.42 275.52 54727.68 88888.00 2013-10-02 12:31:01.750 275 12553.45 275.55 54727.70 88888.00 2013-10-02 12:31:01.875 275 12553.50 275.55 54727.70 88888.00 2013-10-02 12:31:02.000 275 12553.50 275.57 54727.70 88888.00 2013-10-02 12:31:02.125 275 12553.55 275.60 54727.72 88888.00 2013-10-02 12:31:02.250 275 12553.60 275.60 54727.75 88888.00 2013-10-02 12:31:02.375 275 12553.65 275.62 54727.72 88888.00 2013-10-02 12:31:02.500 275 12553.62 275.62 54727.72 88888.00 2013-10-02 12:31:02.625 275 12553.60 275.65 54727.72 88888.00 2013-10-02 12:31:02.750 275 12553.65 275.65 54727.75 88888.00 2013-10-02 12:31:02.875 275 12553.67 275.62 54727.78 88888.00 2013-10-02 12:31:03.000 275 12553.65 275.62 54727.78 88888.00 2013-10-02 12:31:03.125 275 12553.62 275.62 54727.80 88888.00 2013-10-02 12:31:03.250 275 12553.62 275.62 54727.82 88888.00 2013-10-02 12:31:03.375 275 12553.70 275.60 54727.80 88888.00 2013-10-02 12:31:03.500 275 12553.70 275.62 54727.80 88888.00 2013-10-02 12:31:03.625 275 12553.70 275.65 54727.82 88888.00 2013-10-02 12:31:03.750 275 12553.70 275.65 54727.85 88888.00 2013-10-02 12:31:03.875 275 12553.75 275.65 54727.88 88888.00 2013-10-02 12:31:04.000 275 12553.80 275.65 54727.90 88888.00 2013-10-02 12:31:04.125 275 12553.75 275.65 54727.90 88888.00 2013-10-02 12:31:04.250 275 12553.73 275.65 54727.93 88888.00 2013-10-02 12:31:04.375 275 12553.77 275.68 54727.93 88888.00 2013-10-02 12:31:04.500 275 12553.83 275.68 54727.95 88888.00 2013-10-02 12:31:04.625 275 12553.85 275.70 54727.97 88888.00 2013-10-02 12:31:04.750 275 12553.85 275.73 54727.97 88888.00 2013-10-02 12:31:04.875 275 12553.80 275.73 54727.95 88888.00 2013-10-02 12:31:05.000 275 12553.73 275.73 54727.95 88888.00 2013-10-02 12:31:05.125 275 12553.70 275.73 54727.97 88888.00 2013-10-02 12:31:05.250 275 12553.75 275.73 54728.00 88888.00 2013-10-02 12:31:05.375 275 12553.80 275.75 54728.03 88888.00 2013-10-02 12:31:05.500 275 12553.77 275.77 54728.05 88888.00 2013-10-02 12:31:05.625 275 12553.77 275.77 54728.07 88888.00 2013-10-02 12:31:05.750 275 12553.77 275.77 54728.07 88888.00 2013-10-02 12:31:05.875 275 12553.77 275.80 54728.10 88888.00 2013-10-02 12:31:06.000 275 12553.77 275.82 54728.15 88888.00 2013-10-02 12:31:06.125 275 12553.80 275.82 54728.15 88888.00 2013-10-02 12:31:06.250 275 12553.75 275.80 54728.15 88888.00 2013-10-02 12:31:06.375 275 12553.77 275.82 54728.15 88888.00 2013-10-02 12:31:06.500 275 12553.75 275.85 54728.18 88888.00 2013-10-02 12:31:06.625 275 12553.75 275.85 54728.20 88888.00 2013-10-02 12:31:06.750 275 12553.75 275.85 54728.22 88888.00 2013-10-02 12:31:06.875 275 12553.70 275.85 54728.25 88888.00 2013-10-02 12:31:07.000 275 12553.67 275.88 54728.25 88888.00 2013-10-02 12:31:07.125 275 12553.67 275.90 54728.28 88888.00 2013-10-02 12:31:07.250 275 12553.62 275.88 54728.30 88888.00 2013-10-02 12:31:07.375 275 12553.62 275.90 54728.30 88888.00 2013-10-02 12:31:07.500 275 12553.62 275.93 54728.32 88888.00 2013-10-02 12:31:07.625 275 12553.62 275.93 54728.35 88888.00 2013-10-02 12:31:07.750 275 12553.62 275.93 54728.38 88888.00 2013-10-02 12:31:07.875 275 12553.65 275.93 54728.40 88888.00 2013-10-02 12:31:08.000 275 12553.65 275.95 54728.43 88888.00 2013-10-02 12:31:08.125 275 12553.62 275.95 54728.45 88888.00 2013-10-02 12:31:08.250 275 12553.58 275.98 54728.50 88888.00 2013-10-02 12:31:08.375 275 12553.58 276.00 54728.47 88888.00 2013-10-02 12:31:08.500 275 12553.52 276.02 54728.53 88888.00 2013-10-02 12:31:08.625 275 12553.52 276.07 54728.53 88888.00 2013-10-02 12:31:08.750 275 12553.48 276.10 54728.55 88888.00 2013-10-02 12:31:08.875 275 12553.45 276.10 54728.57 88888.00 2013-10-02 12:31:09.000 275 12553.42 276.12 54728.60 88888.00 2013-10-02 12:31:09.125 275 12553.42 276.12 54728.62 88888.00 2013-10-02 12:31:09.250 275 12553.40 276.18 54728.65 88888.00 2013-10-02 12:31:09.375 275 12553.42 276.20 54728.62 88888.00 2013-10-02 12:31:09.500 275 12553.42 276.23 54728.65 88888.00 2013-10-02 12:31:09.625 275 12553.45 276.23 54728.65 88888.00 2013-10-02 12:31:09.750 275 12553.50 276.27 54728.68 88888.00 2013-10-02 12:31:09.875 275 12553.48 276.27 54728.70 88888.00 2013-10-02 12:31:10.000 275 12553.48 276.30 54728.70 88888.00 2013-10-02 12:31:10.125 275 12553.55 276.32 54728.75 88888.00 2013-10-02 12:31:10.250 275 12553.60 276.38 54728.78 88888.00 2013-10-02 12:31:10.375 275 12553.58 276.43 54728.80 88888.00 2013-10-02 12:31:10.500 275 12553.55 276.43 54728.80 88888.00 2013-10-02 12:31:10.625 275 12553.62 276.43 54728.80 88888.00 2013-10-02 12:31:10.750 275 12553.60 276.43 54728.80 88888.00 2013-10-02 12:31:10.875 275 12553.60 276.45 54728.82 88888.00 2013-10-02 12:31:11.000 275 12553.62 276.45 54728.85 88888.00 2013-10-02 12:31:11.125 275 12553.62 276.48 54728.85 88888.00 2013-10-02 12:31:11.250 275 12553.58 276.50 54728.88 88888.00 2013-10-02 12:31:11.375 275 12553.60 276.52 54728.88 88888.00 2013-10-02 12:31:11.500 275 12553.67 276.52 54728.88 88888.00 2013-10-02 12:31:11.625 275 12553.77 276.52 54728.90 88888.00 2013-10-02 12:31:11.750 275 12553.83 276.52 54728.93 88888.00 2013-10-02 12:31:11.875 275 12553.83 276.55 54728.93 88888.00 2013-10-02 12:31:12.000 275 12553.83 276.52 54728.93 88888.00 2013-10-02 12:31:12.125 275 12553.80 276.52 54728.95 88888.00 2013-10-02 12:31:12.250 275 12553.77 276.55 54728.97 88888.00 2013-10-02 12:31:12.375 275 12553.80 276.55 54728.97 88888.00 2013-10-02 12:31:12.500 275 12553.88 276.55 54729.00 88888.00 2013-10-02 12:31:12.625 275 12553.92 276.55 54729.00 88888.00 2013-10-02 12:31:12.750 275 12553.92 276.55 54729.03 88888.00 2013-10-02 12:31:12.875 275 12553.88 276.55 54729.03 88888.00 2013-10-02 12:31:13.000 275 12553.83 276.52 54729.05 88888.00 2013-10-02 12:31:13.125 275 12553.88 276.55 54729.05 88888.00 2013-10-02 12:31:13.250 275 12553.88 276.55 54729.10 88888.00 2013-10-02 12:31:13.375 275 12553.92 276.55 54729.10 88888.00 2013-10-02 12:31:13.500 275 12553.98 276.55 54729.12 88888.00 2013-10-02 12:31:13.625 275 12554.05 276.55 54729.15 88888.00 2013-10-02 12:31:13.750 275 12554.05 276.52 54729.15 88888.00 2013-10-02 12:31:13.875 275 12554.02 276.50 54729.15 88888.00 2013-10-02 12:31:14.000 275 12554.05 276.55 54729.18 88888.00 2013-10-02 12:31:14.125 275 12554.05 276.57 54729.20 88888.00 2013-10-02 12:31:14.250 275 12554.12 276.55 54729.20 88888.00 2013-10-02 12:31:14.375 275 12554.25 276.52 54729.18 88888.00 2013-10-02 12:31:14.500 275 12554.25 276.55 54729.22 88888.00 2013-10-02 12:31:14.625 275 12554.20 276.55 54729.22 88888.00 2013-10-02 12:31:14.750 275 12554.23 276.55 54729.25 88888.00 2013-10-02 12:31:14.875 275 12554.25 276.55 54729.28 88888.00 2013-10-02 12:31:15.000 275 12554.27 276.55 54729.30 88888.00 2013-10-02 12:31:15.125 275 12554.25 276.52 54729.30 88888.00 2013-10-02 12:31:15.250 275 12554.25 276.50 54729.30 88888.00 2013-10-02 12:31:15.375 275 12554.33 276.50 54729.30 88888.00 2013-10-02 12:31:15.500 275 12554.35 276.48 54729.32 88888.00 2013-10-02 12:31:15.625 275 12554.33 276.50 54729.32 88888.00 2013-10-02 12:31:15.750 275 12554.33 276.48 54729.35 88888.00 2013-10-02 12:31:15.875 275 12554.35 276.40 54729.38 88888.00 2013-10-02 12:31:16.000 275 12554.35 276.43 54729.38 88888.00 2013-10-02 12:31:16.125 275 12554.38 276.43 54729.40 88888.00 2013-10-02 12:31:16.250 275 12554.40 276.38 54729.45 88888.00 2013-10-02 12:31:16.375 275 12554.40 276.40 54729.47 88888.00 2013-10-02 12:31:16.500 275 12554.38 276.38 54729.50 88888.00 2013-10-02 12:31:16.625 275 12554.40 276.35 54729.47 88888.00 2013-10-02 12:31:16.750 275 12554.40 276.32 54729.50 88888.00 2013-10-02 12:31:16.875 275 12554.42 276.30 54729.55 88888.00 2013-10-02 12:31:17.000 275 12554.50 276.27 54729.57 88888.00 2013-10-02 12:31:17.125 275 12554.52 276.27 54729.57 88888.00 2013-10-02 12:31:17.250 275 12554.50 276.25 54729.60 88888.00 2013-10-02 12:31:17.375 275 12554.50 276.20 54729.62 88888.00 2013-10-02 12:31:17.500 275 12554.52 276.18 54729.62 88888.00 2013-10-02 12:31:17.625 275 12554.52 276.15 54729.68 88888.00 2013-10-02 12:31:17.750 275 12554.55 276.15 54729.68 88888.00 2013-10-02 12:31:17.875 275 12554.60 276.12 54729.68 88888.00 2013-10-02 12:31:18.000 275 12554.65 276.10 54729.70 88888.00 2013-10-02 12:31:18.125 275 12554.62 276.07 54729.72 88888.00 2013-10-02 12:31:18.250 275 12554.58 276.07 54729.78 88888.00 2013-10-02 12:31:18.375 275 12554.52 276.07 54729.78 88888.00 2013-10-02 12:31:18.500 275 12554.60 276.07 54729.78 88888.00 2013-10-02 12:31:18.625 275 12554.67 276.05 54729.80 88888.00 2013-10-02 12:31:18.750 275 12554.70 276.05 54729.85 88888.00 2013-10-02 12:31:18.875 275 12554.77 276.05 54729.88 88888.00 2013-10-02 12:31:19.000 275 12554.80 276.05 54729.88 88888.00 2013-10-02 12:31:19.125 275 12554.83 276.05 54729.93 88888.00 2013-10-02 12:31:19.250 275 12554.83 276.02 54729.93 88888.00 2013-10-02 12:31:19.375 275 12554.90 276.02 54729.88 88888.00 2013-10-02 12:31:19.500 275 12554.98 276.05 54729.90 88888.00 2013-10-02 12:31:19.625 275 12555.02 276.02 54729.93 88888.00 2013-10-02 12:31:19.750 275 12555.10 276.02 54729.95 88888.00 2013-10-02 12:31:19.875 275 12555.17 276.05 54729.95 88888.00 2013-10-02 12:31:20.000 275 12555.20 276.05 54729.97 88888.00 2013-10-02 12:31:20.125 275 12555.23 276.07 54729.97 88888.00 2013-10-02 12:31:20.250 275 12555.27 276.05 54730.00 88888.00 2013-10-02 12:31:20.375 275 12555.35 276.05 54730.00 88888.00 2013-10-02 12:31:20.500 275 12555.35 276.05 54729.97 88888.00 2013-10-02 12:31:20.625 275 12555.40 276.07 54730.03 88888.00 2013-10-02 12:31:20.750 275 12555.50 276.10 54730.03 88888.00 2013-10-02 12:31:20.875 275 12555.60 276.12 54730.03 88888.00 2013-10-02 12:31:21.000 275 12555.70 276.07 54730.00 88888.00 2013-10-02 12:31:21.125 275 12555.75 276.07 54730.03 88888.00 2013-10-02 12:31:21.250 275 12555.73 276.12 54730.07 88888.00 2013-10-02 12:31:21.375 275 12555.80 276.10 54730.05 88888.00 2013-10-02 12:31:21.500 275 12555.83 276.12 54730.07 88888.00 2013-10-02 12:31:21.625 275 12555.77 276.15 54730.07 88888.00 2013-10-02 12:31:21.750 275 12555.88 276.18 54730.07 88888.00 2013-10-02 12:31:21.875 275 12555.90 276.20 54730.10 88888.00 2013-10-02 12:31:22.000 275 12555.95 276.20 54730.10 88888.00 2013-10-02 12:31:22.125 275 12555.95 276.23 54730.12 88888.00 2013-10-02 12:31:22.250 275 12555.95 276.20 54730.10 88888.00 2013-10-02 12:31:22.375 275 12556.05 276.23 54730.10 88888.00 2013-10-02 12:31:22.500 275 12556.12 276.25 54730.12 88888.00 2013-10-02 12:31:22.625 275 12556.17 276.25 54730.15 88888.00 2013-10-02 12:31:22.750 275 12556.23 276.27 54730.15 88888.00 2013-10-02 12:31:22.875 275 12556.30 276.32 54730.15 88888.00 2013-10-02 12:31:23.000 275 12556.33 276.35 54730.18 88888.00 2013-10-02 12:31:23.125 275 12556.38 276.35 54730.20 88888.00 2013-10-02 12:31:23.250 275 12556.42 276.32 54730.22 88888.00 2013-10-02 12:31:23.375 275 12556.48 276.32 54730.25 88888.00 2013-10-02 12:31:23.500 275 12556.45 276.35 54730.28 88888.00 2013-10-02 12:31:23.625 275 12556.55 276.38 54730.25 88888.00 2013-10-02 12:31:23.750 275 12556.58 276.35 54730.25 88888.00 2013-10-02 12:31:23.875 275 12556.58 276.32 54730.28 88888.00 2013-10-02 12:31:24.000 275 12556.67 276.35 54730.28 88888.00 2013-10-02 12:31:24.125 275 12556.77 276.35 54730.28 88888.00 2013-10-02 12:31:24.250 275 12556.85 276.32 54730.30 88888.00 2013-10-02 12:31:24.375 275 12556.95 276.35 54730.30 88888.00 2013-10-02 12:31:24.500 275 12557.00 276.35 54730.30 88888.00 2013-10-02 12:31:24.625 275 12557.00 276.38 54730.30 88888.00 2013-10-02 12:31:24.750 275 12557.05 276.35 54730.30 88888.00 2013-10-02 12:31:24.875 275 12557.00 276.32 54730.30 88888.00 2013-10-02 12:31:25.000 275 12557.02 276.35 54730.30 88888.00 2013-10-02 12:31:25.125 275 12557.08 276.35 54730.32 88888.00 2013-10-02 12:31:25.250 275 12557.10 276.32 54730.35 88888.00 2013-10-02 12:31:25.375 275 12557.23 276.35 54730.35 88888.00 2013-10-02 12:31:25.500 275 12557.27 276.35 54730.35 88888.00 2013-10-02 12:31:25.625 275 12557.27 276.32 54730.32 88888.00 2013-10-02 12:31:25.750 275 12557.35 276.32 54730.35 88888.00 2013-10-02 12:31:25.875 275 12557.40 276.30 54730.35 88888.00 2013-10-02 12:31:26.000 275 12557.45 276.30 54730.38 88888.00 2013-10-02 12:31:26.125 275 12557.48 276.32 54730.38 88888.00 2013-10-02 12:31:26.250 275 12557.48 276.30 54730.40 88888.00 2013-10-02 12:31:26.375 275 12557.52 276.25 54730.40 88888.00 2013-10-02 12:31:26.500 275 12557.55 276.27 54730.40 88888.00 2013-10-02 12:31:26.625 275 12557.62 276.27 54730.43 88888.00 2013-10-02 12:31:26.750 275 12557.70 276.25 54730.40 88888.00 2013-10-02 12:31:26.875 275 12557.67 276.27 54730.43 88888.00 2013-10-02 12:31:27.000 275 12557.70 276.25 54730.43 88888.00 2013-10-02 12:31:27.125 275 12557.62 276.23 54730.45 88888.00 2013-10-02 12:31:27.250 275 12557.62 276.23 54730.47 88888.00 2013-10-02 12:31:27.375 275 12557.65 276.23 54730.45 88888.00 2013-10-02 12:31:27.500 275 12557.65 276.23 54730.47 88888.00 2013-10-02 12:31:27.625 275 12557.70 276.25 54730.50 88888.00 2013-10-02 12:31:27.750 275 12557.75 276.25 54730.50 88888.00 2013-10-02 12:31:27.875 275 12557.80 276.25 54730.53 88888.00 2013-10-02 12:31:28.000 275 12557.88 276.25 54730.53 88888.00 2013-10-02 12:31:28.125 275 12557.90 276.23 54730.55 88888.00 2013-10-02 12:31:28.250 275 12557.88 276.23 54730.55 88888.00 2013-10-02 12:31:28.375 275 12557.92 276.27 54730.53 88888.00 2013-10-02 12:31:28.500 275 12557.92 276.30 54730.53 88888.00 2013-10-02 12:31:28.625 275 12557.98 276.32 54730.57 88888.00 2013-10-02 12:31:28.750 275 12558.05 276.27 54730.57 88888.00 2013-10-02 12:31:28.875 275 12558.02 276.27 54730.57 88888.00 2013-10-02 12:31:29.000 275 12558.08 276.30 54730.57 88888.00 2013-10-02 12:31:29.125 275 12558.10 276.27 54730.57 88888.00 2013-10-02 12:31:29.250 275 12558.10 276.30 54730.62 88888.00 2013-10-02 12:31:29.375 275 12558.10 276.32 54730.60 88888.00 2013-10-02 12:31:29.500 275 12558.15 276.32 54730.62 88888.00 2013-10-02 12:31:29.625 275 12558.23 276.35 54730.62 88888.00 2013-10-02 12:31:29.750 275 12558.27 276.38 54730.68 88888.00 2013-10-02 12:31:29.875 275 12558.33 276.38 54730.70 88888.00 2013-10-02 12:31:30.000 275 12558.33 276.38 54730.60 88888.00 2013-10-02 12:31:30.125 275 12558.27 276.40 54730.62 88888.00 2013-10-02 12:31:30.250 275 12558.20 276.45 54730.68 88888.00 2013-10-02 12:31:30.375 275 12558.25 276.43 54730.65 88888.00 2013-10-02 12:31:30.500 275 12558.30 276.45 54730.70 88888.00 2013-10-02 12:31:30.625 275 12558.40 276.48 54730.72 88888.00 2013-10-02 12:31:30.750 275 12558.45 276.50 54730.72 88888.00 2013-10-02 12:31:30.875 275 12558.42 276.50 54730.72 88888.00 2013-10-02 12:31:31.000 275 12558.42 276.52 54730.75 88888.00 2013-10-02 12:31:31.125 275 12558.45 276.57 54730.80 88888.00 2013-10-02 12:31:31.250 275 12558.45 276.60 54730.80 88888.00 2013-10-02 12:31:31.375 275 12558.52 276.62 54730.80 88888.00 2013-10-02 12:31:31.500 275 12558.50 276.68 54730.82 88888.00 2013-10-02 12:31:31.625 275 12558.50 276.73 54730.85 88888.00 2013-10-02 12:31:31.750 275 12558.48 276.73 54730.85 88888.00 2013-10-02 12:31:31.875 275 12558.48 276.77 54730.88 88888.00 2013-10-02 12:31:32.000 275 12558.48 276.80 54730.85 88888.00 2013-10-02 12:31:32.125 275 12558.48 276.82 54730.88 88888.00 2013-10-02 12:31:32.250 275 12558.48 276.85 54730.88 88888.00 2013-10-02 12:31:32.375 275 12558.48 276.85 54730.93 88888.00 2013-10-02 12:31:32.500 275 12558.42 276.90 54730.97 88888.00 2013-10-02 12:31:32.625 275 12558.42 276.93 54731.03 88888.00 2013-10-02 12:31:32.750 275 12558.48 276.95 54731.00 88888.00 2013-10-02 12:31:32.875 275 12558.48 276.93 54731.05 88888.00 2013-10-02 12:31:33.000 275 12558.45 276.95 54731.05 88888.00 2013-10-02 12:31:33.125 275 12558.52 276.93 54731.07 88888.00 2013-10-02 12:31:33.250 275 12558.48 276.95 54731.12 88888.00 2013-10-02 12:31:33.375 275 12558.48 276.98 54731.15 88888.00 2013-10-02 12:31:33.500 275 12558.50 276.98 54731.18 88888.00 2013-10-02 12:31:33.625 275 12558.52 276.95 54731.18 88888.00 2013-10-02 12:31:33.750 275 12558.58 276.98 54731.18 88888.00 2013-10-02 12:31:33.875 275 12558.58 276.98 54731.20 88888.00 2013-10-02 12:31:34.000 275 12558.50 276.98 54731.25 88888.00 2013-10-02 12:31:34.125 275 12558.52 276.98 54731.28 88888.00 2013-10-02 12:31:34.250 275 12558.52 277.00 54731.30 88888.00 2013-10-02 12:31:34.375 275 12558.55 277.02 54731.30 88888.00 2013-10-02 12:31:34.500 275 12558.52 277.00 54731.32 88888.00 2013-10-02 12:31:34.625 275 12558.50 276.98 54731.30 88888.00 2013-10-02 12:31:34.750 275 12558.52 276.98 54731.32 88888.00 2013-10-02 12:31:34.875 275 12558.55 276.98 54731.35 88888.00 2013-10-02 12:31:35.000 275 12558.58 276.98 54731.40 88888.00 2013-10-02 12:31:35.125 275 12558.62 277.00 54731.43 88888.00 2013-10-02 12:31:35.250 275 12558.55 276.93 54731.40 88888.00 2013-10-02 12:31:35.375 275 12558.60 276.95 54731.40 88888.00 2013-10-02 12:31:35.500 275 12558.67 276.95 54731.47 88888.00 2013-10-02 12:31:35.625 275 12558.65 276.93 54731.53 88888.00 2013-10-02 12:31:35.750 275 12558.60 276.93 54731.53 88888.00 2013-10-02 12:31:35.875 275 12558.58 276.90 54731.55 88888.00 2013-10-02 12:31:36.000 275 12558.58 276.90 54731.55 88888.00 2013-10-02 12:31:36.125 275 12558.55 276.90 54731.57 88888.00 2013-10-02 12:31:36.250 275 12558.52 276.88 54731.57 88888.00 2013-10-02 12:31:36.375 275 12558.58 276.85 54731.60 88888.00 2013-10-02 12:31:36.500 275 12558.62 276.82 54731.62 88888.00 2013-10-02 12:31:36.625 275 12558.60 276.82 54731.62 88888.00 2013-10-02 12:31:36.750 275 12558.48 276.80 54731.62 88888.00 2013-10-02 12:31:36.875 275 12558.50 276.75 54731.62 88888.00 2013-10-02 12:31:37.000 275 12558.62 276.73 54731.62 88888.00 2013-10-02 12:31:37.125 275 12558.75 276.73 54731.68 88888.00 2013-10-02 12:31:37.250 275 12558.75 276.73 54731.70 88888.00 2013-10-02 12:31:37.375 275 12558.70 276.70 54731.70 88888.00 2013-10-02 12:31:37.500 275 12558.65 276.65 54731.68 88888.00 2013-10-02 12:31:37.625 275 12558.67 276.62 54731.70 88888.00 2013-10-02 12:31:37.750 275 12558.67 276.60 54731.72 88888.00 2013-10-02 12:31:37.875 275 12558.67 276.57 54731.72 88888.00 2013-10-02 12:31:38.000 275 12558.67 276.55 54731.75 88888.00 2013-10-02 12:31:38.125 275 12558.70 276.48 54731.80 88888.00 2013-10-02 12:31:38.250 275 12558.70 276.43 54731.82 88888.00 2013-10-02 12:31:38.375 275 12558.70 276.43 54731.82 88888.00 2013-10-02 12:31:38.500 275 12558.70 276.40 54731.85 88888.00 2013-10-02 12:31:38.625 275 12558.70 276.32 54731.85 88888.00 2013-10-02 12:31:38.750 275 12558.67 276.23 54731.88 88888.00 2013-10-02 12:31:38.875 275 12558.70 276.20 54731.93 88888.00 2013-10-02 12:31:39.000 275 12558.70 276.12 54731.93 88888.00 2013-10-02 12:31:39.125 275 12558.65 276.07 54731.95 88888.00 2013-10-02 12:31:39.250 275 12558.62 276.02 54731.95 88888.00 2013-10-02 12:31:39.375 275 12558.67 275.95 54731.95 88888.00 2013-10-02 12:31:39.500 275 12558.70 275.90 54731.95 88888.00 2013-10-02 12:31:39.625 275 12558.70 275.85 54732.00 88888.00 2013-10-02 12:31:39.750 275 12558.65 275.77 54731.97 88888.00 2013-10-02 12:31:39.875 275 12558.65 275.70 54732.00 88888.00 2013-10-02 12:31:40.000 275 12558.62 275.62 54732.03 88888.00 2013-10-02 12:31:40.125 275 12558.62 275.57 54732.03 88888.00 2013-10-02 12:31:40.250 275 12558.62 275.48 54732.05 88888.00 2013-10-02 12:31:40.375 275 12558.65 275.43 54732.05 88888.00 2013-10-02 12:31:40.500 275 12558.65 275.35 54732.07 88888.00 2013-10-02 12:31:40.625 275 12558.67 275.30 54732.10 88888.00 2013-10-02 12:31:40.750 275 12558.67 275.25 54732.10 88888.00 2013-10-02 12:31:40.875 275 12558.67 275.20 54732.12 88888.00 2013-10-02 12:31:41.000 275 12558.62 275.15 54732.12 88888.00 2013-10-02 12:31:41.125 275 12558.62 275.10 54732.18 88888.00 2013-10-02 12:31:41.250 275 12558.58 275.02 54732.20 88888.00 2013-10-02 12:31:41.375 275 12558.58 275.00 54732.22 88888.00 2013-10-02 12:31:41.500 275 12558.62 274.95 54732.20 88888.00 2013-10-02 12:31:41.625 275 12558.67 274.88 54732.20 88888.00 2013-10-02 12:31:41.750 275 12558.65 274.85 54732.22 88888.00 2013-10-02 12:31:41.875 275 12558.58 274.77 54732.28 88888.00 2013-10-02 12:31:42.000 275 12558.60 274.73 54732.30 88888.00 2013-10-02 12:31:42.125 275 12558.55 274.68 54732.30 88888.00 2013-10-02 12:31:42.250 275 12558.48 274.57 54732.32 88888.00 2013-10-02 12:31:42.375 275 12558.48 274.55 54732.32 88888.00 2013-10-02 12:31:42.500 275 12558.50 274.57 54732.35 88888.00 2013-10-02 12:31:42.625 275 12558.55 274.52 54732.40 88888.00 2013-10-02 12:31:42.750 275 12558.52 274.50 54732.38 88888.00 2013-10-02 12:31:42.875 275 12558.48 274.48 54732.40 88888.00 2013-10-02 12:31:43.000 275 12558.45 274.43 54732.43 88888.00 2013-10-02 12:31:43.125 275 12558.45 274.38 54732.43 88888.00 2013-10-02 12:31:43.250 275 12558.40 274.35 54732.45 88888.00 2013-10-02 12:31:43.375 275 12558.42 274.32 54732.45 88888.00 2013-10-02 12:31:43.500 275 12558.38 274.30 54732.47 88888.00 2013-10-02 12:31:43.625 275 12558.35 274.27 54732.47 88888.00 2013-10-02 12:31:43.750 275 12558.27 274.23 54732.47 88888.00 2013-10-02 12:31:43.875 275 12558.17 274.18 54732.53 88888.00 2013-10-02 12:31:44.000 275 12558.15 274.15 54732.55 88888.00 2013-10-02 12:31:44.125 275 12558.15 274.15 54732.55 88888.00 2013-10-02 12:31:44.250 275 12558.12 274.07 54732.60 88888.00 2013-10-02 12:31:44.375 275 12558.17 274.07 54732.68 88888.00 2013-10-02 12:31:44.500 275 12558.12 274.05 54732.65 88888.00 2013-10-02 12:31:44.625 275 12558.05 274.00 54732.65 88888.00 2013-10-02 12:31:44.750 275 12558.05 273.95 54732.62 88888.00 2013-10-02 12:31:44.875 275 12558.02 273.93 54732.65 88888.00 2013-10-02 12:31:45.000 275 12557.92 273.90 54732.62 88888.00 2013-10-02 12:31:45.125 275 12557.92 273.88 54732.68 88888.00 2013-10-02 12:31:45.250 275 12557.92 273.80 54732.70 88888.00 2013-10-02 12:31:45.375 275 12557.95 273.77 54732.72 88888.00 2013-10-02 12:31:45.500 275 12557.88 273.77 54732.75 88888.00 2013-10-02 12:31:45.625 275 12557.77 273.75 54732.75 88888.00 2013-10-02 12:31:45.750 275 12557.80 273.70 54732.78 88888.00 2013-10-02 12:31:45.875 275 12557.88 273.65 54732.80 88888.00 2013-10-02 12:31:46.000 275 12557.80 273.65 54732.82 88888.00 2013-10-02 12:31:46.125 275 12557.70 273.62 54732.82 88888.00 2013-10-02 12:31:46.250 275 12557.65 273.57 54732.88 88888.00 2013-10-02 12:31:46.375 275 12557.67 273.57 54732.88 88888.00 2013-10-02 12:31:46.500 275 12557.65 273.57 54732.93 88888.00 2013-10-02 12:31:46.625 275 12557.62 273.55 54732.93 88888.00 2013-10-02 12:31:46.750 275 12557.65 273.55 54732.93 88888.00 2013-10-02 12:31:46.875 275 12557.67 273.50 54732.95 88888.00 2013-10-02 12:31:47.000 275 12557.70 273.45 54733.00 88888.00 2013-10-02 12:31:47.125 275 12557.67 273.43 54733.03 88888.00 2013-10-02 12:31:47.250 275 12557.55 273.40 54733.05 88888.00 2013-10-02 12:31:47.375 275 12557.55 273.40 54733.07 88888.00 2013-10-02 12:31:47.500 275 12557.52 273.38 54733.07 88888.00 2013-10-02 12:31:47.625 275 12557.50 273.38 54733.10 88888.00 2013-10-02 12:31:47.750 275 12557.48 273.35 54733.12 88888.00 2013-10-02 12:31:47.875 275 12557.40 273.35 54733.18 88888.00 2013-10-02 12:31:48.000 275 12557.40 273.32 54733.20 88888.00 2013-10-02 12:31:48.125 275 12557.35 273.32 54733.20 88888.00 2013-10-02 12:31:48.250 275 12557.33 273.30 54733.22 88888.00 2013-10-02 12:31:48.375 275 12557.35 273.30 54733.25 88888.00 2013-10-02 12:31:48.500 275 12557.27 273.30 54733.28 88888.00 2013-10-02 12:31:48.625 275 12557.20 273.30 54733.30 88888.00 2013-10-02 12:31:48.750 275 12557.12 273.27 54733.30 88888.00 2013-10-02 12:31:48.875 275 12557.08 273.25 54733.32 88888.00 2013-10-02 12:31:49.000 275 12557.00 273.25 54733.35 88888.00 2013-10-02 12:31:49.125 275 12557.00 273.23 54733.38 88888.00 2013-10-02 12:31:49.250 275 12557.00 273.23 54733.43 88888.00 2013-10-02 12:31:49.375 275 12556.92 273.23 54733.43 88888.00 2013-10-02 12:31:49.500 275 12556.85 273.18 54733.43 88888.00 2013-10-02 12:31:49.625 275 12556.85 273.18 54733.45 88888.00 2013-10-02 12:31:49.750 275 12556.88 273.20 54733.47 88888.00 2013-10-02 12:31:49.875 275 12556.88 273.20 54733.50 88888.00 2013-10-02 12:31:50.000 275 12556.80 273.18 54733.53 88888.00 2013-10-02 12:31:50.125 275 12556.77 273.20 54733.55 88888.00 2013-10-02 12:31:50.250 275 12556.73 273.15 54733.57 88888.00 2013-10-02 12:31:50.375 275 12556.77 273.20 54733.57 88888.00 2013-10-02 12:31:50.500 275 12556.70 273.20 54733.60 88888.00 2013-10-02 12:31:50.625 275 12556.65 273.18 54733.62 88888.00 2013-10-02 12:31:50.750 275 12556.65 273.20 54733.62 88888.00 2013-10-02 12:31:50.875 275 12556.62 273.23 54733.65 88888.00 2013-10-02 12:31:51.000 275 12556.58 273.23 54733.65 88888.00 2013-10-02 12:31:51.125 275 12556.58 273.25 54733.68 88888.00 2013-10-02 12:31:51.250 275 12556.55 273.25 54733.70 88888.00 2013-10-02 12:31:51.375 275 12556.52 273.30 54733.72 88888.00 2013-10-02 12:31:51.500 275 12556.45 273.32 54733.70 88888.00 2013-10-02 12:31:51.625 275 12556.40 273.38 54733.72 88888.00 2013-10-02 12:31:51.750 275 12556.30 273.38 54733.72 88888.00 2013-10-02 12:31:51.875 275 12556.30 273.43 54733.75 88888.00 2013-10-02 12:31:52.000 275 12556.20 273.45 54733.75 88888.00 2013-10-02 12:31:52.125 275 12556.12 273.52 54733.80 88888.00 2013-10-02 12:31:52.250 275 12556.08 273.50 54733.80 88888.00 2013-10-02 12:31:52.375 275 12556.08 273.57 54733.80 88888.00 2013-10-02 12:31:52.500 275 12556.05 273.57 54733.78 88888.00 2013-10-02 12:31:52.625 275 12556.05 273.60 54733.78 88888.00 2013-10-02 12:31:52.750 275 12556.00 273.62 54733.78 88888.00 2013-10-02 12:31:52.875 275 12555.95 273.62 54733.78 88888.00 2013-10-02 12:31:53.000 275 12555.90 273.65 54733.78 88888.00 2013-10-02 12:31:53.125 275 12555.85 273.70 54733.80 88888.00 2013-10-02 12:31:53.250 275 12555.83 273.70 54733.85 88888.00 2013-10-02 12:31:53.375 275 12555.77 273.77 54733.88 88888.00 2013-10-02 12:31:53.500 275 12555.75 273.80 54733.88 88888.00 2013-10-02 12:31:53.625 275 12555.70 273.80 54733.90 88888.00 2013-10-02 12:31:53.750 275 12555.70 273.82 54733.90 88888.00 2013-10-02 12:31:53.875 275 12555.75 273.82 54733.90 88888.00 2013-10-02 12:31:54.000 275 12555.67 273.82 54733.93 88888.00 2013-10-02 12:31:54.125 275 12555.62 273.85 54733.95 88888.00 2013-10-02 12:31:54.250 275 12555.60 273.82 54733.95 88888.00 2013-10-02 12:31:54.375 275 12555.65 273.88 54733.95 88888.00 2013-10-02 12:31:54.500 275 12555.62 273.93 54733.97 88888.00 2013-10-02 12:31:54.625 275 12555.58 273.93 54733.97 88888.00 2013-10-02 12:31:54.750 275 12555.48 273.93 54733.97 88888.00 2013-10-02 12:31:54.875 275 12555.50 273.93 54734.03 88888.00 2013-10-02 12:31:55.000 275 12555.55 273.93 54734.00 88888.00 2013-10-02 12:31:55.125 275 12555.55 273.95 54734.03 88888.00 2013-10-02 12:31:55.250 275 12555.50 273.95 54734.03 88888.00 2013-10-02 12:31:55.375 275 12555.48 273.93 54734.03 88888.00 2013-10-02 12:31:55.500 275 12555.42 273.90 54734.03 88888.00 2013-10-02 12:31:55.625 275 12555.40 273.93 54734.07 88888.00 2013-10-02 12:31:55.750 275 12555.42 273.93 54734.10 88888.00 2013-10-02 12:31:55.875 275 12555.40 273.93 54734.10 88888.00 2013-10-02 12:31:56.000 275 12555.30 273.90 54734.07 88888.00 2013-10-02 12:31:56.125 275 12555.23 273.85 54734.10 88888.00 2013-10-02 12:31:56.250 275 12555.17 273.88 54734.12 88888.00 2013-10-02 12:31:56.375 275 12555.17 273.88 54734.12 88888.00 2013-10-02 12:31:56.500 275 12555.12 273.85 54734.15 88888.00 2013-10-02 12:31:56.625 275 12555.12 273.82 54734.18 88888.00 2013-10-02 12:31:56.750 275 12555.10 273.82 54734.18 88888.00 2013-10-02 12:31:56.875 275 12555.02 273.82 54734.15 88888.00 2013-10-02 12:31:57.000 275 12554.98 273.82 54734.15 88888.00 2013-10-02 12:31:57.125 275 12554.98 273.77 54734.20 88888.00 2013-10-02 12:31:57.250 275 12554.95 273.75 54734.20 88888.00 2013-10-02 12:31:57.375 275 12554.92 273.75 54734.22 88888.00 2013-10-02 12:31:57.500 275 12554.88 273.75 54734.25 88888.00 2013-10-02 12:31:57.625 275 12554.83 273.73 54734.22 88888.00 2013-10-02 12:31:57.750 275 12554.77 273.68 54734.22 88888.00 2013-10-02 12:31:57.875 275 12554.80 273.65 54734.25 88888.00 2013-10-02 12:31:58.000 275 12554.85 273.65 54734.30 88888.00 2013-10-02 12:31:58.125 275 12554.80 273.65 54734.32 88888.00 2013-10-02 12:31:58.250 275 12554.73 273.60 54734.30 88888.00 2013-10-02 12:31:58.375 275 12554.73 273.60 54734.30 88888.00 2013-10-02 12:31:58.500 275 12554.70 273.57 54734.32 88888.00 2013-10-02 12:31:58.625 275 12554.67 273.55 54734.35 88888.00 2013-10-02 12:31:58.750 275 12554.65 273.55 54734.35 88888.00 2013-10-02 12:31:58.875 275 12554.62 273.52 54734.35 88888.00 2013-10-02 12:31:59.000 275 12554.67 273.50 54734.35 88888.00 2013-10-02 12:31:59.125 275 12554.65 273.48 54734.38 88888.00 2013-10-02 12:31:59.250 275 12554.52 273.45 54734.38 88888.00 2013-10-02 12:31:59.375 275 12554.52 273.45 54734.40 88888.00 2013-10-02 12:31:59.500 275 12554.48 273.40 54734.40 88888.00 2013-10-02 12:31:59.625 275 12554.45 273.40 54734.38 88888.00 2013-10-02 12:31:59.750 275 12554.45 273.40 54734.40 88888.00 2013-10-02 12:31:59.875 275 12554.42 273.40 54734.43 88888.00 2013-10-02 12:32:00.000 275 12554.45 273.40 54734.43 88888.00 2013-10-02 12:32:00.125 275 12554.45 273.38 54734.43 88888.00 2013-10-02 12:32:00.250 275 12554.38 273.35 54734.43 88888.00 2013-10-02 12:32:00.375 275 12554.38 273.38 54734.43 88888.00 2013-10-02 12:32:00.500 275 12554.42 273.38 54734.45 88888.00 2013-10-02 12:32:00.625 275 12554.45 273.38 54734.45 88888.00 2013-10-02 12:32:00.750 275 12554.45 273.35 54734.45 88888.00 2013-10-02 12:32:00.875 275 12554.42 273.32 54734.47 88888.00 2013-10-02 12:32:01.000 275 12554.40 273.27 54734.47 88888.00 2013-10-02 12:32:01.125 275 12554.38 273.27 54734.47 88888.00 2013-10-02 12:32:01.250 275 12554.38 273.25 54734.47 88888.00 2013-10-02 12:32:01.375 275 12554.30 273.23 54734.50 88888.00 2013-10-02 12:32:01.500 275 12554.23 273.20 54734.50 88888.00 2013-10-02 12:32:01.625 275 12554.20 273.20 54734.50 88888.00 2013-10-02 12:32:01.750 275 12554.23 273.18 54734.53 88888.00 2013-10-02 12:32:01.875 275 12554.25 273.20 54734.53 88888.00 2013-10-02 12:32:02.000 275 12554.17 273.15 54734.53 88888.00 2013-10-02 12:32:02.125 275 12554.10 273.15 54734.55 88888.00 2013-10-02 12:32:02.250 275 12554.05 273.10 54734.57 88888.00 2013-10-02 12:32:02.375 275 12554.05 273.07 54734.55 88888.00 2013-10-02 12:32:02.500 275 12554.00 273.07 54734.55 88888.00 2013-10-02 12:32:02.625 275 12553.95 273.10 54734.57 88888.00 2013-10-02 12:32:02.750 275 12553.90 273.10 54734.55 88888.00 2013-10-02 12:32:02.875 275 12553.85 273.07 54734.55 88888.00 2013-10-02 12:32:03.000 275 12553.85 273.05 54734.55 88888.00 2013-10-02 12:32:03.125 275 12553.88 273.05 54734.57 88888.00 2013-10-02 12:32:03.250 275 12553.85 273.05 54734.57 88888.00 2013-10-02 12:32:03.375 275 12553.80 273.05 54734.55 88888.00 2013-10-02 12:32:03.500 275 12553.80 273.07 54734.55 88888.00 2013-10-02 12:32:03.625 275 12553.73 273.07 54734.55 88888.00 2013-10-02 12:32:03.750 275 12553.65 273.10 54734.55 88888.00 2013-10-02 12:32:03.875 275 12553.60 273.10 54734.55 88888.00 2013-10-02 12:32:04.000 275 12553.58 273.10 54734.57 88888.00 2013-10-02 12:32:04.125 275 12553.55 273.10 54734.57 88888.00 2013-10-02 12:32:04.250 275 12553.48 273.10 54734.55 88888.00 2013-10-02 12:32:04.375 275 12553.48 273.10 54734.57 88888.00 2013-10-02 12:32:04.500 275 12553.40 273.15 54734.57 88888.00 2013-10-02 12:32:04.625 275 12553.35 273.15 54734.57 88888.00 2013-10-02 12:32:04.750 275 12553.38 273.18 54734.55 88888.00 2013-10-02 12:32:04.875 275 12553.40 273.18 54734.57 88888.00 2013-10-02 12:32:05.000 275 12553.42 273.20 54734.55 88888.00 2013-10-02 12:32:05.125 275 12553.40 273.20 54734.55 88888.00 2013-10-02 12:32:05.250 275 12553.40 273.20 54734.57 88888.00 2013-10-02 12:32:05.375 275 12553.40 273.25 54734.55 88888.00 2013-10-02 12:32:05.500 275 12553.33 273.20 54734.55 88888.00 2013-10-02 12:32:05.625 275 12553.25 273.23 54734.53 88888.00 2013-10-02 12:32:05.750 275 12553.25 273.27 54734.55 88888.00 2013-10-02 12:32:05.875 275 12553.25 273.27 54734.57 88888.00 2013-10-02 12:32:06.000 275 12553.20 273.25 54734.57 88888.00 2013-10-02 12:32:06.125 275 12553.17 273.27 54734.53 88888.00 2013-10-02 12:32:06.250 275 12553.17 273.25 54734.53 88888.00 2013-10-02 12:32:06.375 275 12553.23 273.27 54734.55 88888.00 2013-10-02 12:32:06.500 275 12553.17 273.27 54734.55 88888.00 2013-10-02 12:32:06.625 275 12553.17 273.27 54734.53 88888.00 2013-10-02 12:32:06.750 275 12553.10 273.27 54734.53 88888.00 2013-10-02 12:32:06.875 275 12553.10 273.25 54734.53 88888.00 2013-10-02 12:32:07.000 275 12553.12 273.27 54734.47 88888.00 2013-10-02 12:32:07.125 275 12553.12 273.27 54734.47 88888.00 2013-10-02 12:32:07.250 275 12553.08 273.27 54734.47 88888.00 2013-10-02 12:32:07.375 275 12553.08 273.25 54734.45 88888.00 2013-10-02 12:32:07.500 275 12553.00 273.27 54734.45 88888.00 2013-10-02 12:32:07.625 275 12553.00 273.27 54734.45 88888.00 2013-10-02 12:32:07.750 275 12553.00 273.30 54734.45 88888.00 2013-10-02 12:32:07.875 275 12553.02 273.27 54734.45 88888.00 2013-10-02 12:32:08.000 275 12553.05 273.25 54734.43 88888.00 2013-10-02 12:32:08.125 275 12553.02 273.23 54734.45 88888.00 2013-10-02 12:32:08.250 275 12552.90 273.20 54734.45 88888.00 2013-10-02 12:32:08.375 275 12552.85 273.23 54734.45 88888.00 2013-10-02 12:32:08.500 275 12552.83 273.23 54734.45 88888.00 2013-10-02 12:32:08.625 275 12552.88 273.23 54734.45 88888.00 2013-10-02 12:32:08.750 275 12552.80 273.25 54734.45 88888.00 2013-10-02 12:32:08.875 275 12552.75 273.25 54734.43 88888.00 2013-10-02 12:32:09.000 275 12552.73 273.23 54734.40 88888.00 2013-10-02 12:32:09.125 275 12552.73 273.25 54734.43 88888.00 2013-10-02 12:32:09.250 275 12552.70 273.25 54734.43 88888.00 2013-10-02 12:32:09.375 275 12552.65 273.25 54734.45 88888.00 2013-10-02 12:32:09.500 275 12552.60 273.23 54734.43 88888.00 2013-10-02 12:32:09.625 275 12552.60 273.23 54734.40 88888.00 2013-10-02 12:32:09.750 275 12552.67 273.25 54734.40 88888.00 2013-10-02 12:32:09.875 275 12552.67 273.20 54734.40 88888.00 2013-10-02 12:32:10.000 275 12552.58 273.23 54734.38 88888.00 2013-10-02 12:32:10.125 275 12552.52 273.23 54734.40 88888.00 2013-10-02 12:32:10.250 275 12552.48 273.20 54734.38 88888.00 2013-10-02 12:32:10.375 275 12552.50 273.20 54734.40 88888.00 2013-10-02 12:32:10.500 275 12552.48 273.20 54734.43 88888.00 2013-10-02 12:32:10.625 275 12552.40 273.23 54734.40 88888.00 2013-10-02 12:32:10.750 275 12552.38 273.25 54734.43 88888.00 2013-10-02 12:32:10.875 275 12552.38 273.25 54734.43 88888.00 2013-10-02 12:32:11.000 275 12552.33 273.25 54734.40 88888.00 2013-10-02 12:32:11.125 275 12552.30 273.20 54734.40 88888.00 2013-10-02 12:32:11.250 275 12552.30 273.20 54734.43 88888.00 2013-10-02 12:32:11.375 275 12552.33 273.23 54734.43 88888.00 2013-10-02 12:32:11.500 275 12552.27 273.23 54734.40 88888.00 2013-10-02 12:32:11.625 275 12552.25 273.20 54734.40 88888.00 2013-10-02 12:32:11.750 275 12552.23 273.20 54734.40 88888.00 2013-10-02 12:32:11.875 275 12552.23 273.23 54734.43 88888.00 2013-10-02 12:32:12.000 275 12552.25 273.20 54734.43 88888.00 2013-10-02 12:32:12.125 275 12552.25 273.20 54734.43 88888.00 2013-10-02 12:32:12.250 275 12552.23 273.18 54734.40 88888.00 2013-10-02 12:32:12.375 275 12552.17 273.18 54734.38 88888.00 2013-10-02 12:32:12.500 275 12552.12 273.18 54734.35 88888.00 2013-10-02 12:32:12.625 275 12552.12 273.15 54734.35 88888.00 2013-10-02 12:32:12.750 275 12552.15 273.18 54734.35 88888.00 2013-10-02 12:32:12.875 275 12552.15 273.18 54734.35 88888.00 2013-10-02 12:32:13.000 275 12552.15 273.20 54734.35 88888.00 2013-10-02 12:32:13.125 275 12552.15 273.18 54734.35 88888.00 2013-10-02 12:32:13.250 275 12552.05 273.18 54734.32 88888.00 2013-10-02 12:32:13.375 275 12552.02 273.20 54734.32 88888.00 2013-10-02 12:32:13.500 275 12552.00 273.20 54734.32 88888.00 2013-10-02 12:32:13.625 275 12552.00 273.20 54734.35 88888.00 2013-10-02 12:32:13.750 275 12552.05 273.20 54734.32 88888.00 2013-10-02 12:32:13.875 275 12552.05 273.20 54734.32 88888.00 2013-10-02 12:32:14.000 275 12552.10 273.15 54734.30 88888.00 2013-10-02 12:32:14.125 275 12552.05 273.18 54734.30 88888.00 2013-10-02 12:32:14.250 275 12551.95 273.18 54734.30 88888.00 2013-10-02 12:32:14.375 275 12551.98 273.18 54734.28 88888.00 2013-10-02 12:32:14.500 275 12551.98 273.15 54734.28 88888.00 2013-10-02 12:32:14.625 275 12551.95 273.15 54734.28 88888.00 2013-10-02 12:32:14.750 275 12551.95 273.15 54734.30 88888.00 2013-10-02 12:32:14.875 275 12551.92 273.12 54734.25 88888.00 2013-10-02 12:32:15.000 275 12551.92 273.10 54734.22 88888.00 2013-10-02 12:32:15.125 275 12551.90 273.10 54734.25 88888.00 2013-10-02 12:32:15.250 275 12551.80 273.10 54734.20 88888.00 2013-10-02 12:32:15.375 275 12551.83 273.10 54734.22 88888.00 2013-10-02 12:32:15.500 275 12551.88 273.07 54734.22 88888.00 2013-10-02 12:32:15.625 275 12551.88 273.10 54734.22 88888.00 2013-10-02 12:32:15.750 275 12551.77 273.07 54734.22 88888.00 2013-10-02 12:32:15.875 275 12551.75 273.05 54734.18 88888.00 2013-10-02 12:32:16.000 275 12551.80 273.02 54734.18 88888.00 2013-10-02 12:32:16.125 275 12551.80 273.02 54734.18 88888.00 2013-10-02 12:32:16.250 275 12551.75 273.00 54734.18 88888.00 2013-10-02 12:32:16.375 275 12551.75 273.02 54734.15 88888.00 2013-10-02 12:32:16.500 275 12551.70 273.00 54734.15 88888.00 2013-10-02 12:32:16.625 275 12551.65 272.98 54734.18 88888.00 2013-10-02 12:32:16.750 275 12551.65 273.00 54734.18 88888.00 2013-10-02 12:32:16.875 275 12551.67 273.00 54734.15 88888.00 2013-10-02 12:32:17.000 275 12551.70 273.02 54734.10 88888.00 2013-10-02 12:32:17.125 275 12551.65 273.00 54734.10 88888.00 2013-10-02 12:32:17.250 275 12551.65 272.98 54734.12 88888.00 2013-10-02 12:32:17.375 275 12551.67 272.98 54734.12 88888.00 2013-10-02 12:32:17.500 275 12551.62 272.95 54734.15 88888.00 2013-10-02 12:32:17.625 275 12551.55 273.00 54734.12 88888.00 2013-10-02 12:32:17.750 275 12551.55 272.98 54734.12 88888.00 2013-10-02 12:32:17.875 275 12551.60 273.00 54734.10 88888.00 2013-10-02 12:32:18.000 275 12551.58 272.98 54734.10 88888.00 2013-10-02 12:32:18.125 275 12551.52 273.02 54734.12 88888.00 2013-10-02 12:32:18.250 275 12551.48 273.00 54734.12 88888.00 2013-10-02 12:32:18.375 275 12551.45 273.00 54734.10 88888.00 2013-10-02 12:32:18.500 275 12551.48 273.00 54734.07 88888.00 2013-10-02 12:32:18.625 275 12551.45 273.00 54734.10 88888.00 2013-10-02 12:32:18.750 275 12551.38 273.02 54734.12 88888.00 2013-10-02 12:32:18.875 275 12551.35 273.02 54734.10 88888.00 2013-10-02 12:32:19.000 275 12551.30 273.07 54734.05 88888.00 2013-10-02 12:32:19.125 275 12551.33 273.05 54734.07 88888.00 2013-10-02 12:32:19.250 275 12551.27 273.02 54734.07 88888.00 2013-10-02 12:32:19.375 275 12551.25 273.02 54734.05 88888.00 2013-10-02 12:32:19.500 275 12551.25 273.02 54734.07 88888.00 2013-10-02 12:32:19.625 275 12551.23 272.98 54734.07 88888.00 2013-10-02 12:32:19.750 275 12551.20 272.98 54734.07 88888.00 2013-10-02 12:32:19.875 275 12551.25 272.95 54734.05 88888.00 2013-10-02 12:32:20.000 275 12551.33 272.98 54734.05 88888.00 2013-10-02 12:32:20.125 275 12551.30 273.00 54734.03 88888.00 2013-10-02 12:32:20.250 275 12551.25 272.95 54734.05 88888.00 2013-10-02 12:32:20.375 275 12551.25 272.98 54734.03 88888.00 2013-10-02 12:32:20.500 275 12551.25 272.98 54734.03 88888.00 2013-10-02 12:32:20.625 275 12551.23 272.95 54734.03 88888.00 2013-10-02 12:32:20.750 275 12551.12 272.93 54734.03 88888.00 2013-10-02 12:32:20.875 275 12551.15 272.93 54734.05 88888.00 2013-10-02 12:32:21.000 275 12551.17 272.90 54734.03 88888.00 2013-10-02 12:32:21.125 275 12551.17 272.95 54734.05 88888.00 2013-10-02 12:32:21.250 275 12551.10 272.90 54734.05 88888.00 2013-10-02 12:32:21.375 275 12551.10 272.95 54734.03 88888.00 2013-10-02 12:32:21.500 275 12551.05 272.93 54734.03 88888.00 2013-10-02 12:32:21.625 275 12551.05 272.93 54734.03 88888.00 2013-10-02 12:32:21.750 275 12551.05 272.93 54734.00 88888.00 2013-10-02 12:32:21.875 275 12551.08 272.90 54733.97 88888.00 2013-10-02 12:32:22.000 275 12551.10 272.93 54733.93 88888.00 2013-10-02 12:32:22.125 275 12551.08 272.95 54734.00 88888.00 2013-10-02 12:32:22.250 275 12551.02 272.93 54733.97 88888.00 2013-10-02 12:32:22.375 275 12551.08 272.93 54733.95 88888.00 2013-10-02 12:32:22.500 275 12551.15 272.95 54733.93 88888.00 2013-10-02 12:32:22.625 275 12551.15 272.95 54733.95 88888.00 2013-10-02 12:32:22.750 275 12551.10 272.98 54733.97 88888.00 2013-10-02 12:32:22.875 275 12551.12 273.00 54733.93 88888.00 2013-10-02 12:32:23.000 275 12551.10 273.00 54733.93 88888.00 2013-10-02 12:32:23.125 275 12551.10 272.98 54733.93 88888.00 2013-10-02 12:32:23.250 275 12551.05 273.00 54733.93 88888.00 2013-10-02 12:32:23.375 275 12551.02 273.02 54733.93 88888.00 2013-10-02 12:32:23.500 275 12551.05 273.02 54733.90 88888.00 2013-10-02 12:32:23.625 275 12551.08 273.02 54733.90 88888.00 2013-10-02 12:32:23.750 275 12551.12 273.02 54733.88 88888.00 2013-10-02 12:32:23.875 275 12551.10 273.02 54733.85 88888.00 2013-10-02 12:32:24.000 275 12551.10 273.05 54733.85 88888.00 2013-10-02 12:32:24.125 275 12551.15 273.07 54733.85 88888.00 2013-10-02 12:32:24.250 275 12551.05 273.07 54733.85 88888.00 2013-10-02 12:32:24.375 275 12550.98 273.07 54733.85 88888.00 2013-10-02 12:32:24.500 275 12550.95 273.10 54733.85 88888.00 2013-10-02 12:32:24.625 275 12551.00 273.12 54733.85 88888.00 2013-10-02 12:32:24.750 275 12551.00 273.12 54733.80 88888.00 2013-10-02 12:32:24.875 275 12550.95 273.12 54733.80 88888.00 2013-10-02 12:32:25.000 275 12550.92 273.15 54733.78 88888.00 2013-10-02 12:32:25.125 275 12550.90 273.15 54733.80 88888.00 2013-10-02 12:32:25.250 275 12550.88 273.15 54733.78 88888.00 2013-10-02 12:32:25.375 275 12550.90 273.15 54733.75 88888.00 2013-10-02 12:32:25.500 275 12550.95 273.18 54733.75 88888.00 2013-10-02 12:32:25.625 275 12551.00 273.20 54733.75 88888.00 2013-10-02 12:32:25.750 275 12550.98 273.20 54733.75 88888.00 2013-10-02 12:32:25.875 275 12550.92 273.23 54733.72 88888.00 2013-10-02 12:32:26.000 275 12550.92 273.20 54733.70 88888.00 2013-10-02 12:32:26.125 275 12550.95 273.23 54733.72 88888.00 2013-10-02 12:32:26.250 275 12550.92 273.23 54733.70 88888.00 2013-10-02 12:32:26.375 275 12550.90 273.27 54733.68 88888.00 2013-10-02 12:32:26.500 275 12550.90 273.30 54733.68 88888.00 2013-10-02 12:32:26.625 275 12550.85 273.30 54733.70 88888.00 2013-10-02 12:32:26.750 275 12550.77 273.30 54733.68 88888.00 2013-10-02 12:32:26.875 275 12550.80 273.35 54733.65 88888.00 2013-10-02 12:32:27.000 275 12550.80 273.38 54733.65 88888.00 2013-10-02 12:32:27.125 275 12550.80 273.40 54733.65 88888.00 2013-10-02 12:32:27.250 275 12550.73 273.40 54733.65 88888.00 2013-10-02 12:32:27.375 275 12550.73 273.40 54733.65 88888.00 2013-10-02 12:32:27.500 275 12550.75 273.40 54733.62 88888.00 2013-10-02 12:32:27.625 275 12550.70 273.40 54733.62 88888.00 2013-10-02 12:32:27.750 275 12550.70 273.40 54733.60 88888.00 2013-10-02 12:32:27.875 275 12550.65 273.40 54733.62 88888.00 2013-10-02 12:32:28.000 275 12550.65 273.40 54733.65 88888.00 2013-10-02 12:32:28.125 275 12550.65 273.40 54733.62 88888.00 2013-10-02 12:32:28.250 275 12550.62 273.40 54733.62 88888.00 2013-10-02 12:32:28.375 275 12550.60 273.40 54733.65 88888.00 2013-10-02 12:32:28.500 275 12550.60 273.43 54733.65 88888.00 2013-10-02 12:32:28.625 275 12550.62 273.40 54733.60 88888.00 2013-10-02 12:32:28.750 275 12550.60 273.40 54733.60 88888.00 2013-10-02 12:32:28.875 275 12550.60 273.40 54733.60 88888.00 2013-10-02 12:32:29.000 275 12550.60 273.40 54733.60 88888.00 2013-10-02 12:32:29.125 275 12550.58 273.40 54733.60 88888.00 2013-10-02 12:32:29.250 275 12550.52 273.43 54733.62 88888.00 2013-10-02 12:32:29.375 275 12550.55 273.45 54733.60 88888.00 2013-10-02 12:32:29.500 275 12550.52 273.45 54733.60 88888.00 2013-10-02 12:32:29.625 275 12550.55 273.45 54733.60 88888.00 2013-10-02 12:32:29.750 275 12550.52 273.48 54733.62 88888.00 2013-10-02 12:32:29.875 275 12550.48 273.48 54733.62 88888.00 2013-10-02 12:32:30.000 275 12550.50 273.48 54733.60 88888.00 2013-10-02 12:32:30.125 275 12550.42 273.48 54733.62 88888.00 2013-10-02 12:32:30.250 275 12550.35 273.48 54733.62 88888.00 2013-10-02 12:32:30.375 275 12550.40 273.50 54733.57 88888.00 2013-10-02 12:32:30.500 275 12550.40 273.48 54733.57 88888.00 2013-10-02 12:32:30.625 275 12550.38 273.45 54733.60 88888.00 2013-10-02 12:32:30.750 275 12550.30 273.45 54733.57 88888.00 2013-10-02 12:32:30.875 275 12550.25 273.45 54733.57 88888.00 2013-10-02 12:32:31.000 275 12550.25 273.48 54733.57 88888.00 2013-10-02 12:32:31.125 275 12550.17 273.50 54733.60 88888.00 2013-10-02 12:32:31.250 275 12550.12 273.48 54733.60 88888.00 2013-10-02 12:32:31.375 275 12550.25 273.50 54733.60 88888.00 2013-10-02 12:32:31.500 275 12550.25 273.52 54733.60 88888.00 2013-10-02 12:32:31.625 275 12550.20 273.52 54733.62 88888.00 2013-10-02 12:32:31.750 275 12550.12 273.57 54733.60 88888.00 2013-10-02 12:32:31.875 275 12550.10 273.55 54733.60 88888.00 2013-10-02 12:32:32.000 275 12550.10 273.55 54733.60 88888.00 2013-10-02 12:32:32.125 275 12550.05 273.60 54733.60 88888.00 2013-10-02 12:32:32.250 275 12550.00 273.60 54733.60 88888.00 2013-10-02 12:32:32.375 275 12550.02 273.62 54733.60 88888.00 2013-10-02 12:32:32.500 275 12550.02 273.65 54733.60 88888.00 2013-10-02 12:32:32.625 275 12550.02 273.65 54733.57 88888.00 2013-10-02 12:32:32.750 275 12550.00 273.68 54733.57 88888.00 2013-10-02 12:32:32.875 275 12550.00 273.68 54733.57 88888.00 2013-10-02 12:32:33.000 275 12550.02 273.73 54733.57 88888.00 2013-10-02 12:32:33.125 275 12550.02 273.75 54733.53 88888.00 2013-10-02 12:32:33.250 275 12550.00 273.73 54733.57 88888.00 2013-10-02 12:32:33.375 275 12549.98 273.75 54733.53 88888.00 2013-10-02 12:32:33.500 275 12550.00 273.77 54733.55 88888.00 2013-10-02 12:32:33.625 275 12549.98 273.82 54733.55 88888.00 2013-10-02 12:32:33.750 275 12550.00 273.85 54733.53 88888.00 2013-10-02 12:32:33.875 275 12549.98 273.88 54733.53 88888.00 2013-10-02 12:32:34.000 275 12549.98 273.90 54733.53 88888.00 2013-10-02 12:32:34.125 275 12550.00 273.93 54733.53 88888.00 2013-10-02 12:32:34.250 275 12549.95 273.98 54733.50 88888.00 2013-10-02 12:32:34.375 275 12549.98 274.00 54733.50 88888.00 2013-10-02 12:32:34.500 275 12549.95 274.00 54733.50 88888.00 2013-10-02 12:32:34.625 275 12549.92 274.00 54733.47 88888.00 2013-10-02 12:32:34.750 275 12549.98 274.02 54733.50 88888.00 2013-10-02 12:32:34.875 275 12550.00 274.02 54733.47 88888.00 2013-10-02 12:32:35.000 275 12550.00 274.05 54733.45 88888.00 2013-10-02 12:32:35.125 275 12549.95 274.02 54733.47 88888.00 2013-10-02 12:32:35.250 275 12549.95 274.05 54733.45 88888.00 2013-10-02 12:32:35.375 275 12550.05 274.07 54733.45 88888.00 2013-10-02 12:32:35.500 275 12550.10 274.07 54733.47 88888.00 2013-10-02 12:32:35.625 275 12550.10 274.07 54733.47 88888.00 2013-10-02 12:32:35.750 275 12550.08 274.10 54733.47 88888.00 2013-10-02 12:32:35.875 275 12550.08 274.10 54733.45 88888.00 2013-10-02 12:32:36.000 275 12550.12 274.07 54733.45 88888.00 2013-10-02 12:32:36.125 275 12550.15 274.07 54733.50 88888.00 2013-10-02 12:32:36.250 275 12550.05 274.02 54733.50 88888.00 2013-10-02 12:32:36.375 275 12550.05 274.05 54733.47 88888.00 2013-10-02 12:32:36.500 275 12549.98 274.02 54733.50 88888.00 2013-10-02 12:32:36.625 275 12549.98 274.02 54733.47 88888.00 2013-10-02 12:32:36.750 275 12550.02 274.05 54733.47 88888.00 2013-10-02 12:32:36.875 275 12550.00 274.02 54733.47 88888.00 2013-10-02 12:32:37.000 275 12549.90 274.00 54733.47 88888.00 2013-10-02 12:32:37.125 275 12549.88 274.00 54733.47 88888.00 2013-10-02 12:32:37.250 275 12549.90 273.98 54733.50 88888.00 2013-10-02 12:32:37.375 275 12549.90 273.95 54733.50 88888.00 2013-10-02 12:32:37.500 275 12549.85 273.95 54733.47 88888.00 2013-10-02 12:32:37.625 275 12549.85 273.95 54733.45 88888.00 2013-10-02 12:32:37.750 275 12549.80 273.93 54733.47 88888.00 2013-10-02 12:32:37.875 275 12549.77 273.93 54733.50 88888.00 2013-10-02 12:32:38.000 275 12549.77 273.88 54733.47 88888.00 2013-10-02 12:32:38.125 275 12549.75 273.90 54733.47 88888.00 2013-10-02 12:32:38.250 275 12549.77 273.90 54733.47 88888.00 2013-10-02 12:32:38.375 275 12549.77 273.88 54733.47 88888.00 2013-10-02 12:32:38.500 275 12549.77 273.88 54733.47 88888.00 2013-10-02 12:32:38.625 275 12549.73 273.85 54733.50 88888.00 2013-10-02 12:32:38.750 275 12549.70 273.82 54733.50 88888.00 2013-10-02 12:32:38.875 275 12549.67 273.82 54733.47 88888.00 2013-10-02 12:32:39.000 275 12549.65 273.82 54733.47 88888.00 2013-10-02 12:32:39.125 275 12549.65 273.80 54733.47 88888.00 2013-10-02 12:32:39.250 275 12549.62 273.77 54733.47 88888.00 2013-10-02 12:32:39.375 275 12549.65 273.77 54733.50 88888.00 2013-10-02 12:32:39.500 275 12549.60 273.75 54733.47 88888.00 2013-10-02 12:32:39.625 275 12549.52 273.73 54733.45 88888.00 2013-10-02 12:32:39.750 275 12549.55 273.73 54733.45 88888.00 2013-10-02 12:32:39.875 275 12549.55 273.75 54733.47 88888.00 2013-10-02 12:32:40.000 275 12549.52 273.75 54733.47 88888.00 2013-10-02 12:32:40.125 275 12549.52 273.70 54733.50 88888.00 2013-10-02 12:32:40.250 275 12549.58 273.70 54733.50 88888.00 2013-10-02 12:32:40.375 275 12549.60 273.68 54733.50 88888.00 2013-10-02 12:32:40.500 275 12549.58 273.65 54733.47 88888.00 2013-10-02 12:32:40.625 275 12549.55 273.65 54733.47 88888.00 2013-10-02 12:32:40.750 275 12549.58 273.65 54733.47 88888.00 2013-10-02 12:32:40.875 275 12549.52 273.60 54733.50 88888.00 2013-10-02 12:32:41.000 275 12549.48 273.60 54733.47 88888.00 2013-10-02 12:32:41.125 275 12549.48 273.60 54733.47 88888.00 2013-10-02 12:32:41.250 275 12549.42 273.57 54733.47 88888.00 2013-10-02 12:32:41.375 275 12549.48 273.57 54733.50 88888.00 2013-10-02 12:32:41.500 275 12549.45 273.55 54733.50 88888.00 2013-10-02 12:32:41.625 275 12549.42 273.57 54733.50 88888.00 2013-10-02 12:32:41.750 275 12549.40 273.57 54733.50 88888.00 2013-10-02 12:32:41.875 275 12549.40 273.55 54733.50 88888.00 2013-10-02 12:32:42.000 275 12549.42 273.55 54733.50 88888.00 2013-10-02 12:32:42.125 275 12549.38 273.57 54733.53 88888.00 2013-10-02 12:32:42.250 275 12549.25 273.57 54733.53 88888.00 2013-10-02 12:32:42.375 275 12549.25 273.57 54733.55 88888.00 2013-10-02 12:32:42.500 275 12549.20 273.57 54733.55 88888.00 2013-10-02 12:32:42.625 275 12549.25 273.57 54733.53 88888.00 2013-10-02 12:32:42.750 275 12549.23 273.57 54733.55 88888.00 2013-10-02 12:32:42.875 275 12549.20 273.60 54733.55 88888.00 2013-10-02 12:32:43.000 275 12549.15 273.57 54733.55 88888.00 2013-10-02 12:32:43.125 275 12549.08 273.55 54733.57 88888.00 2013-10-02 12:32:43.250 275 12549.08 273.55 54733.60 88888.00 2013-10-02 12:32:43.375 275 12549.08 273.57 54733.62 88888.00 2013-10-02 12:32:43.500 275 12549.12 273.57 54733.65 88888.00 2013-10-02 12:32:43.625 275 12549.12 273.55 54733.62 88888.00 2013-10-02 12:32:43.750 275 12549.05 273.52 54733.65 88888.00 2013-10-02 12:32:43.875 275 12549.02 273.50 54733.68 88888.00 2013-10-02 12:32:44.000 275 12549.00 273.50 54733.65 88888.00 2013-10-02 12:32:44.125 275 12548.98 273.50 54733.65 88888.00 2013-10-02 12:32:44.250 275 12548.92 273.50 54733.62 88888.00 2013-10-02 12:32:44.375 275 12548.88 273.48 54733.65 88888.00 2013-10-02 12:32:44.500 275 12548.85 273.48 54733.68 88888.00 2013-10-02 12:32:44.625 275 12548.90 273.50 54733.70 88888.00 2013-10-02 12:32:44.750 275 12548.88 273.48 54733.72 88888.00 2013-10-02 12:32:44.875 275 12548.90 273.50 54733.70 88888.00 2013-10-02 12:32:45.000 275 12548.88 273.50 54733.70 88888.00 2013-10-02 12:32:45.125 275 12548.77 273.50 54733.70 88888.00 2013-10-02 12:32:45.250 275 12548.75 273.50 54733.72 88888.00 2013-10-02 12:32:45.375 275 12548.83 273.50 54733.70 88888.00 2013-10-02 12:32:45.500 275 12548.80 273.50 54733.70 88888.00 2013-10-02 12:32:45.625 275 12548.73 273.50 54733.65 88888.00 2013-10-02 12:32:45.750 275 12548.75 273.52 54733.70 88888.00 2013-10-02 12:32:45.875 275 12548.80 273.55 54733.72 88888.00 2013-10-02 12:32:46.000 275 12548.83 273.57 54733.70 88888.00 2013-10-02 12:32:46.125 275 12548.80 273.57 54733.70 88888.00 2013-10-02 12:32:46.250 275 12548.67 273.57 54733.70 88888.00 2013-10-02 12:32:46.375 275 12548.67 273.62 54733.68 88888.00 2013-10-02 12:32:46.500 275 12548.73 273.62 54733.68 88888.00 2013-10-02 12:32:46.625 275 12548.73 273.65 54733.68 88888.00 2013-10-02 12:32:46.750 275 12548.70 273.70 54733.65 88888.00 2013-10-02 12:32:46.875 275 12548.67 273.75 54733.65 88888.00 2013-10-02 12:32:47.000 275 12548.67 273.77 54733.65 88888.00 2013-10-02 12:32:47.125 275 12548.70 273.82 54733.65 88888.00 2013-10-02 12:32:47.250 275 12548.67 273.88 54733.62 88888.00 2013-10-02 12:32:47.375 275 12548.60 273.93 54733.62 88888.00 2013-10-02 12:32:47.500 275 12548.62 273.98 54733.65 88888.00 2013-10-02 12:32:47.625 275 12548.62 274.00 54733.65 88888.00 2013-10-02 12:32:47.750 275 12548.60 274.05 54733.62 88888.00 2013-10-02 12:32:47.875 275 12548.50 274.12 54733.62 88888.00 2013-10-02 12:32:48.000 275 12548.52 274.15 54733.60 88888.00 2013-10-02 12:32:48.125 275 12548.52 274.20 54733.62 88888.00 2013-10-02 12:32:48.250 275 12548.55 274.23 54733.60 88888.00 2013-10-02 12:32:48.375 275 12548.62 274.27 54733.57 88888.00 2013-10-02 12:32:48.500 275 12548.58 274.32 54733.57 88888.00 2013-10-02 12:32:48.625 275 12548.50 274.38 54733.55 88888.00 2013-10-02 12:32:48.750 275 12548.48 274.40 54733.53 88888.00 2013-10-02 12:32:48.875 275 12548.50 274.45 54733.53 88888.00 2013-10-02 12:32:49.000 275 12548.55 274.50 54733.50 88888.00 2013-10-02 12:32:49.125 275 12548.50 274.52 54733.50 88888.00 2013-10-02 12:32:49.250 275 12548.48 274.55 54733.50 88888.00 2013-10-02 12:32:49.375 275 12548.52 274.60 54733.47 88888.00 2013-10-02 12:32:49.500 275 12548.45 274.65 54733.47 88888.00 2013-10-02 12:32:49.625 275 12548.42 274.65 54733.43 88888.00 2013-10-02 12:32:49.750 275 12548.45 274.68 54733.43 88888.00 2013-10-02 12:32:49.875 275 12548.55 274.73 54733.43 88888.00 2013-10-02 12:32:50.000 275 12548.62 274.80 54733.40 88888.00 2013-10-02 12:32:50.125 275 12548.62 274.82 54733.40 88888.00 2013-10-02 12:32:50.250 275 12548.58 274.82 54733.40 88888.00 2013-10-02 12:32:50.375 275 12548.58 274.88 54733.40 88888.00 2013-10-02 12:32:50.500 275 12548.62 274.93 54733.35 88888.00 2013-10-02 12:32:50.625 275 12548.62 274.93 54733.35 88888.00 2013-10-02 12:32:50.750 275 12548.58 274.95 54733.32 88888.00 2013-10-02 12:32:50.875 275 12548.52 275.00 54733.35 88888.00 2013-10-02 12:32:51.000 275 12548.60 275.05 54733.32 88888.00 2013-10-02 12:32:51.125 275 12548.70 275.05 54733.30 88888.00 2013-10-02 12:32:51.250 275 12548.65 275.10 54733.30 88888.00 2013-10-02 12:32:51.375 275 12548.62 275.12 54733.28 88888.00 2013-10-02 12:32:51.500 275 12548.60 275.18 54733.25 88888.00 2013-10-02 12:32:51.625 275 12548.60 275.20 54733.25 88888.00 2013-10-02 12:32:51.750 275 12548.62 275.23 54733.22 88888.00 2013-10-02 12:32:51.875 275 12548.67 275.25 54733.20 88888.00 2013-10-02 12:32:52.000 275 12548.73 275.27 54733.20 88888.00 2013-10-02 12:32:52.125 275 12548.73 275.30 54733.20 88888.00 2013-10-02 12:32:52.250 275 12548.70 275.35 54733.18 88888.00 2013-10-02 12:32:52.375 275 12548.77 275.38 54733.18 88888.00 2013-10-02 12:32:52.500 275 12548.80 275.40 54733.15 88888.00 2013-10-02 12:32:52.625 275 12548.85 275.45 54733.12 88888.00 2013-10-02 12:32:52.750 275 12548.90 275.52 54733.12 88888.00 2013-10-02 12:32:52.875 275 12548.92 275.52 54733.10 88888.00 2013-10-02 12:32:53.000 275 12548.98 275.55 54733.07 88888.00 2013-10-02 12:32:53.125 275 12549.05 275.60 54733.10 88888.00 2013-10-02 12:32:53.250 275 12549.00 275.68 54733.07 88888.00 2013-10-02 12:32:53.375 275 12549.05 275.70 54733.05 88888.00 2013-10-02 12:32:53.500 275 12549.12 275.73 54733.05 88888.00 2013-10-02 12:32:53.625 275 12549.15 275.75 54733.03 88888.00 2013-10-02 12:32:53.750 275 12549.17 275.77 54733.03 88888.00 2013-10-02 12:32:53.875 275 12549.25 275.82 54733.03 88888.00 2013-10-02 12:32:54.000 275 12549.27 275.85 54732.97 88888.00 2013-10-02 12:32:54.125 275 12549.25 275.90 54732.97 88888.00 2013-10-02 12:32:54.250 275 12549.25 275.93 54732.97 88888.00 2013-10-02 12:32:54.375 275 12549.33 275.98 54732.97 88888.00 2013-10-02 12:32:54.500 275 12549.30 275.98 54732.95 88888.00 2013-10-02 12:32:54.625 275 12549.27 276.02 54732.93 88888.00 2013-10-02 12:32:54.750 275 12549.33 276.02 54732.93 88888.00 2013-10-02 12:32:54.875 275 12549.42 276.05 54732.93 88888.00 2013-10-02 12:32:55.000 275 12549.52 276.07 54732.88 88888.00 2013-10-02 12:32:55.125 275 12549.55 276.10 54732.85 88888.00 2013-10-02 12:32:55.250 275 12549.58 276.15 54732.85 88888.00 2013-10-02 12:32:55.375 275 12549.60 276.20 54732.82 88888.00 2013-10-02 12:32:55.500 275 12549.60 276.20 54732.82 88888.00 2013-10-02 12:32:55.625 275 12549.70 276.23 54732.82 88888.00 2013-10-02 12:32:55.750 275 12549.75 276.23 54732.80 88888.00 2013-10-02 12:32:55.875 275 12549.77 276.23 54732.78 88888.00 2013-10-02 12:32:56.000 275 12549.85 276.27 54732.78 88888.00 2013-10-02 12:32:56.125 275 12549.90 276.30 54732.75 88888.00 2013-10-02 12:32:56.250 275 12549.92 276.27 54732.72 88888.00 2013-10-02 12:32:56.375 275 12549.98 276.30 54732.70 88888.00 2013-10-02 12:32:56.500 275 12549.95 276.35 54732.68 88888.00 2013-10-02 12:32:56.625 275 12549.98 276.35 54732.68 88888.00 2013-10-02 12:32:56.750 275 12549.98 276.35 54732.62 88888.00 2013-10-02 12:32:56.875 275 12549.92 276.40 54732.60 88888.00 2013-10-02 12:32:57.000 275 12549.98 276.40 54732.57 88888.00 2013-10-02 12:32:57.125 275 12550.05 276.40 54732.55 88888.00 2013-10-02 12:32:57.250 275 12550.10 276.43 54732.55 88888.00 2013-10-02 12:32:57.375 275 12550.15 276.45 54732.53 88888.00 2013-10-02 12:32:57.500 275 12550.17 276.50 54732.53 88888.00 2013-10-02 12:32:57.625 275 12550.25 276.52 54732.47 88888.00 2013-10-02 12:32:57.750 275 12550.27 276.55 54732.47 88888.00 2013-10-02 12:32:57.875 275 12550.27 276.57 54732.45 88888.00 2013-10-02 12:32:58.000 275 12550.30 276.62 54732.40 88888.00 2013-10-02 12:32:58.125 275 12550.33 276.65 54732.38 88888.00 2013-10-02 12:32:58.250 275 12550.35 276.68 54732.35 88888.00 2013-10-02 12:32:58.375 275 12550.42 276.73 54732.35 88888.00 2013-10-02 12:32:58.500 275 12550.50 276.75 54732.32 88888.00 2013-10-02 12:32:58.625 275 12550.52 276.77 54732.30 88888.00 2013-10-02 12:32:58.750 275 12550.52 276.80 54732.25 88888.00 2013-10-02 12:32:58.875 275 12550.58 276.82 54732.22 88888.00 2013-10-02 12:32:59.000 275 12550.60 276.85 54732.20 88888.00 2013-10-02 12:32:59.125 275 12550.62 276.85 54732.18 88888.00 2013-10-02 12:32:59.250 275 12550.62 276.88 54732.18 88888.00 2013-10-02 12:32:59.375 275 12550.67 276.93 54732.15 88888.00 2013-10-02 12:32:59.500 275 12550.75 276.95 54732.10 88888.00 2013-10-02 12:32:59.625 275 12550.83 276.93 54732.07 88888.00 2013-10-02 12:32:59.750 275 12550.83 276.98 54732.07 88888.00 2013-10-02 12:32:59.875 275 12550.80 276.98 54732.05 88888.00 2013-10-02 12:33:00.000 275 12550.80 276.98 54732.03 88888.00 2013-10-02 12:33:00.125 275 12550.85 277.00 54732.00 88888.00 2013-10-02 12:33:00.250 275 12550.90 276.98 54732.00 88888.00 2013-10-02 12:33:00.375 275 12550.95 277.00 54731.95 88888.00 2013-10-02 12:33:00.500 275 12550.90 277.02 54731.95 88888.00 2013-10-02 12:33:00.625 275 12550.85 277.02 54731.93 88888.00 2013-10-02 12:33:00.750 275 12550.88 277.02 54731.90 88888.00 2013-10-02 12:33:00.875 275 12550.95 277.02 54731.85 88888.00 2013-10-02 12:33:01.000 275 12551.05 277.00 54731.85 88888.00 2013-10-02 12:33:01.125 275 12551.08 277.02 54731.85 88888.00 2013-10-02 12:33:01.250 275 12551.10 277.02 54731.82 88888.00 2013-10-02 12:33:01.375 275 12551.10 277.02 54731.82 88888.00 2013-10-02 12:33:01.500 275 12551.10 277.05 54731.80 88888.00 2013-10-02 12:33:01.625 275 12551.15 277.07 54731.78 88888.00 2013-10-02 12:33:01.750 275 12551.23 277.07 54731.80 88888.00 2013-10-02 12:33:01.875 275 12551.23 277.07 54731.78 88888.00 2013-10-02 12:33:02.000 275 12551.15 277.05 54731.75 88888.00 2013-10-02 12:33:02.125 275 12551.15 277.05 54731.72 88888.00 2013-10-02 12:33:02.250 275 12551.12 277.02 54731.70 88888.00 2013-10-02 12:33:02.375 275 12551.17 277.02 54731.68 88888.00 2013-10-02 12:33:02.500 275 12551.20 277.05 54731.65 88888.00 2013-10-02 12:33:02.625 275 12551.20 277.05 54731.68 88888.00 2013-10-02 12:33:02.750 275 12551.17 277.05 54731.68 88888.00 2013-10-02 12:33:02.875 275 12551.20 277.05 54731.65 88888.00 2013-10-02 12:33:03.000 275 12551.23 277.02 54731.62 88888.00 2013-10-02 12:33:03.125 275 12551.23 277.02 54731.62 88888.00 2013-10-02 12:33:03.250 275 12551.17 277.00 54731.62 88888.00 2013-10-02 12:33:03.375 275 12551.17 277.00 54731.62 88888.00 2013-10-02 12:33:03.500 275 12551.17 277.02 54731.60 88888.00 2013-10-02 12:33:03.625 275 12551.20 277.02 54731.60 88888.00 2013-10-02 12:33:03.750 275 12551.20 277.00 54731.60 88888.00 2013-10-02 12:33:03.875 275 12551.12 277.00 54731.57 88888.00 2013-10-02 12:33:04.000 275 12551.15 276.98 54731.57 88888.00 2013-10-02 12:33:04.125 275 12551.17 276.95 54731.57 88888.00 2013-10-02 12:33:04.250 275 12551.15 276.95 54731.57 88888.00 2013-10-02 12:33:04.375 275 12551.12 276.98 54731.55 88888.00 2013-10-02 12:33:04.500 275 12551.10 276.95 54731.55 88888.00 2013-10-02 12:33:04.625 275 12551.12 276.95 54731.53 88888.00 2013-10-02 12:33:04.750 275 12551.10 276.95 54731.53 88888.00 2013-10-02 12:33:04.875 275 12551.12 276.93 54731.53 88888.00 2013-10-02 12:33:05.000 275 12551.12 276.90 54731.50 88888.00 2013-10-02 12:33:05.125 275 12551.20 276.90 54731.47 88888.00 2013-10-02 12:33:05.250 275 12551.17 276.88 54731.50 88888.00 2013-10-02 12:33:05.375 275 12551.12 276.88 54731.47 88888.00 2013-10-02 12:33:05.500 275 12551.08 276.85 54731.50 88888.00 2013-10-02 12:33:05.625 275 12551.08 276.85 54731.47 88888.00 2013-10-02 12:33:05.750 275 12551.05 276.82 54731.45 88888.00 2013-10-02 12:33:05.875 275 12550.98 276.77 54731.43 88888.00 2013-10-02 12:33:06.000 275 12550.98 276.77 54731.43 88888.00 2013-10-02 12:33:06.125 275 12551.08 276.77 54731.43 88888.00 2013-10-02 12:33:06.250 275 12551.08 276.75 54731.43 88888.00 2013-10-02 12:33:06.375 275 12551.02 276.73 54731.43 88888.00 2013-10-02 12:33:06.500 275 12551.00 276.70 54731.43 88888.00 2013-10-02 12:33:06.625 275 12551.00 276.68 54731.43 88888.00 2013-10-02 12:33:06.750 275 12550.98 276.62 54731.43 88888.00 2013-10-02 12:33:06.875 275 12550.92 276.62 54731.43 88888.00 2013-10-02 12:33:07.000 275 12550.88 276.57 54731.40 88888.00 2013-10-02 12:33:07.125 275 12550.88 276.55 54731.40 88888.00 2013-10-02 12:33:07.250 275 12550.88 276.52 54731.40 88888.00 2013-10-02 12:33:07.375 275 12550.85 276.52 54731.40 88888.00 2013-10-02 12:33:07.500 275 12550.85 276.50 54731.43 88888.00 2013-10-02 12:33:07.625 275 12550.85 276.48 54731.43 88888.00 2013-10-02 12:33:07.750 275 12550.80 276.48 54731.43 88888.00 2013-10-02 12:33:07.875 275 12550.75 276.45 54731.40 88888.00 2013-10-02 12:33:08.000 275 12550.70 276.45 54731.45 88888.00 2013-10-02 12:33:08.125 275 12550.62 276.40 54731.45 88888.00 2013-10-02 12:33:08.250 275 12550.58 276.38 54731.43 88888.00 2013-10-02 12:33:08.375 275 12550.65 276.38 54731.45 88888.00 2013-10-02 12:33:08.500 275 12550.65 276.38 54731.45 88888.00 2013-10-02 12:33:08.625 275 12550.58 276.35 54731.45 88888.00 2013-10-02 12:33:08.750 275 12550.52 276.35 54731.47 88888.00 2013-10-02 12:33:08.875 275 12550.48 276.35 54731.45 88888.00 2013-10-02 12:33:09.000 275 12550.42 276.30 54731.45 88888.00 2013-10-02 12:33:09.125 275 12550.33 276.25 54731.47 88888.00 2013-10-02 12:33:09.250 275 12550.25 276.23 54731.50 88888.00 2013-10-02 12:33:09.375 275 12550.30 276.23 54731.50 88888.00 2013-10-02 12:33:09.500 275 12550.27 276.23 54731.53 88888.00 2013-10-02 12:33:09.625 275 12550.30 276.18 54731.55 88888.00 2013-10-02 12:33:09.750 275 12550.25 276.15 54731.55 88888.00 2013-10-02 12:33:09.875 275 12550.17 276.15 54731.55 88888.00 2013-10-02 12:33:10.000 275 12550.17 276.10 54731.55 88888.00 2013-10-02 12:33:10.125 275 12550.23 276.07 54731.55 88888.00 2013-10-02 12:33:10.250 275 12550.23 276.05 54731.55 88888.00 2013-10-02 12:33:10.375 275 12550.23 276.07 54731.57 88888.00 2013-10-02 12:33:10.500 275 12550.12 276.05 54731.55 88888.00 2013-10-02 12:33:10.625 275 12550.08 276.02 54731.57 88888.00 2013-10-02 12:33:10.750 275 12550.08 276.02 54731.57 88888.00 2013-10-02 12:33:10.875 275 12550.05 276.05 54731.57 88888.00 2013-10-02 12:33:11.000 275 12550.02 276.05 54731.60 88888.00 2013-10-02 12:33:11.125 275 12549.95 276.05 54731.62 88888.00 2013-10-02 12:33:11.250 275 12549.92 276.05 54731.62 88888.00 2013-10-02 12:33:11.375 275 12549.90 276.07 54731.60 88888.00 2013-10-02 12:33:11.500 275 12549.83 276.07 54731.57 88888.00 2013-10-02 12:33:11.625 275 12549.77 276.07 54731.60 88888.00 2013-10-02 12:33:11.750 275 12549.80 276.07 54731.62 88888.00 2013-10-02 12:33:11.875 275 12549.83 276.10 54731.65 88888.00 2013-10-02 12:33:12.000 275 12549.77 276.10 54731.62 88888.00 2013-10-02 12:33:12.125 275 12549.77 276.10 54731.65 88888.00 2013-10-02 12:33:12.250 275 12549.80 276.10 54731.70 88888.00 2013-10-02 12:33:12.375 275 12549.85 276.12 54731.70 88888.00 2013-10-02 12:33:12.500 275 12549.80 276.18 54731.70 88888.00 2013-10-02 12:33:12.625 275 12549.77 276.20 54731.70 88888.00 2013-10-02 12:33:12.750 275 12549.73 276.23 54731.70 88888.00 2013-10-02 12:33:12.875 275 12549.73 276.25 54731.68 88888.00 2013-10-02 12:33:13.000 275 12549.70 276.27 54731.68 88888.00 2013-10-02 12:33:13.125 275 12549.67 276.32 54731.68 88888.00 2013-10-02 12:33:13.250 275 12549.67 276.35 54731.70 88888.00 2013-10-02 12:33:13.375 275 12549.85 276.38 54731.68 88888.00 2013-10-02 12:33:13.500 275 12549.88 276.43 54731.70 88888.00 2013-10-02 12:33:13.625 275 12549.88 276.45 54731.68 88888.00 2013-10-02 12:33:13.750 275 12549.88 276.48 54731.68 88888.00 2013-10-02 12:33:13.875 275 12549.92 276.52 54731.70 88888.00 2013-10-02 12:33:14.000 275 12549.95 276.57 54731.68 88888.00 2013-10-02 12:33:14.125 275 12549.95 276.62 54731.65 88888.00 2013-10-02 12:33:14.250 275 12549.98 276.68 54731.68 88888.00 2013-10-02 12:33:14.375 275 12550.05 276.73 54731.70 88888.00 2013-10-02 12:33:14.500 275 12550.02 276.75 54731.68 88888.00 2013-10-02 12:33:14.625 275 12549.98 276.80 54731.65 88888.00 2013-10-02 12:33:14.750 275 12549.98 276.82 54731.65 88888.00 2013-10-02 12:33:14.875 275 12549.98 276.85 54731.62 88888.00 2013-10-02 12:33:15.000 275 12550.02 276.88 54731.60 88888.00 2013-10-02 12:33:15.125 275 12550.15 276.93 54731.60 88888.00 2013-10-02 12:33:15.250 275 12550.25 276.95 54731.62 88888.00 2013-10-02 12:33:15.375 275 12550.25 276.98 54731.60 88888.00 2013-10-02 12:33:15.500 275 12550.17 277.00 54731.60 88888.00 2013-10-02 12:33:15.625 275 12550.23 277.00 54731.55 88888.00 2013-10-02 12:33:15.750 275 12550.27 277.02 54731.55 88888.00 2013-10-02 12:33:15.875 275 12550.33 277.00 54731.55 88888.00 2013-10-02 12:33:16.000 275 12550.40 277.02 54731.55 88888.00 2013-10-02 12:33:16.125 275 12550.45 277.05 54731.55 88888.00 2013-10-02 12:33:16.250 275 12550.45 277.05 54731.53 88888.00 2013-10-02 12:33:16.375 275 12550.50 277.07 54731.50 88888.00 2013-10-02 12:33:16.500 275 12550.55 277.10 54731.53 88888.00 2013-10-02 12:33:16.625 275 12550.52 277.12 54731.50 88888.00 2013-10-02 12:33:16.750 275 12550.58 277.12 54731.50 88888.00 2013-10-02 12:33:16.875 275 12550.70 277.15 54731.47 88888.00 2013-10-02 12:33:17.000 275 12550.83 277.15 54731.43 88888.00 2013-10-02 12:33:17.125 275 12550.90 277.15 54731.43 88888.00 2013-10-02 12:33:17.250 275 12550.88 277.12 54731.40 88888.00 2013-10-02 12:33:17.375 275 12550.92 277.18 54731.40 88888.00 2013-10-02 12:33:17.500 275 12551.00 277.18 54731.40 88888.00 2013-10-02 12:33:17.625 275 12551.12 277.15 54731.40 88888.00 2013-10-02 12:33:17.750 275 12551.17 277.18 54731.38 88888.00 2013-10-02 12:33:17.875 275 12551.25 277.18 54731.32 88888.00 2013-10-02 12:33:18.000 275 12551.30 277.20 54731.30 88888.00 2013-10-02 12:33:18.125 275 12551.38 277.20 54731.28 88888.00 2013-10-02 12:33:18.250 275 12551.48 277.20 54731.28 88888.00 2013-10-02 12:33:18.375 275 12551.52 277.23 54731.28 88888.00 2013-10-02 12:33:18.500 275 12551.55 277.23 54731.28 88888.00 2013-10-02 12:33:18.625 275 12551.60 277.23 54731.25 88888.00 2013-10-02 12:33:18.750 275 12551.67 277.23 54731.20 88888.00 2013-10-02 12:33:18.875 275 12551.75 277.23 54731.20 88888.00 2013-10-02 12:33:19.000 275 12551.77 277.23 54731.18 88888.00 2013-10-02 12:33:19.125 275 12551.83 277.23 54731.18 88888.00 2013-10-02 12:33:19.250 275 12551.88 277.20 54731.15 88888.00 2013-10-02 12:33:19.375 275 12551.98 277.23 54731.12 88888.00 2013-10-02 12:33:19.500 275 12552.02 277.23 54731.15 88888.00 2013-10-02 12:33:19.625 275 12552.12 277.20 54731.15 88888.00 2013-10-02 12:33:19.750 275 12552.20 277.23 54731.15 88888.00 2013-10-02 12:33:19.875 275 12552.30 277.20 54731.10 88888.00 2013-10-02 12:33:20.000 275 12552.38 277.23 54731.10 88888.00 2013-10-02 12:33:20.125 275 12552.38 277.23 54731.10 88888.00 2013-10-02 12:33:20.250 275 12552.38 277.20 54731.07 88888.00 2013-10-02 12:33:20.375 275 12552.52 277.23 54731.03 88888.00 2013-10-02 12:33:20.500 275 12552.65 277.23 54731.05 88888.00 2013-10-02 12:33:20.625 275 12552.73 277.20 54731.00 88888.00 2013-10-02 12:33:20.750 275 12552.75 277.25 54730.97 88888.00 2013-10-02 12:33:20.875 275 12552.80 277.25 54730.97 88888.00 2013-10-02 12:33:21.000 275 12552.85 277.27 54730.95 88888.00 2013-10-02 12:33:21.125 275 12552.92 277.27 54730.93 88888.00 2013-10-02 12:33:21.250 275 12553.00 277.27 54730.95 88888.00 2013-10-02 12:33:21.375 275 12553.12 277.27 54730.93 88888.00 2013-10-02 12:33:21.500 275 12553.17 277.27 54730.90 88888.00 2013-10-02 12:33:21.625 275 12553.25 277.25 54730.90 88888.00 2013-10-02 12:33:21.750 275 12553.27 277.30 54730.88 88888.00 2013-10-02 12:33:21.875 275 12553.33 277.32 54730.85 88888.00 2013-10-02 12:33:22.000 275 12553.45 277.32 54730.85 88888.00 2013-10-02 12:33:22.125 275 12553.52 277.30 54730.88 88888.00 2013-10-02 12:33:22.250 275 12553.55 277.32 54730.85 88888.00 2013-10-02 12:33:22.375 275 12553.60 277.38 54730.82 88888.00 2013-10-02 12:33:22.500 275 12553.62 277.38 54730.80 88888.00 2013-10-02 12:33:22.625 275 12553.67 277.38 54730.80 88888.00 2013-10-02 12:33:22.750 275 12553.75 277.40 54730.78 88888.00 2013-10-02 12:33:22.875 275 12553.80 277.43 54730.78 88888.00 2013-10-02 12:33:23.000 275 12553.88 277.45 54730.72 88888.00 2013-10-02 12:33:23.125 275 12553.90 277.48 54730.72 88888.00 2013-10-02 12:33:23.250 275 12554.00 277.48 54730.75 88888.00 2013-10-02 12:33:23.375 275 12554.08 277.50 54730.72 88888.00 2013-10-02 12:33:23.500 275 12554.17 277.50 54730.70 88888.00 2013-10-02 12:33:23.625 275 12554.25 277.52 54730.75 88888.00 2013-10-02 12:33:23.750 275 12554.30 277.52 54730.72 88888.00 2013-10-02 12:33:23.875 275 12554.40 277.55 54730.70 88888.00 2013-10-02 12:33:24.000 275 12554.45 277.55 54730.68 88888.00 2013-10-02 12:33:24.125 275 12554.50 277.55 54730.65 88888.00 2013-10-02 12:33:24.250 275 12554.52 277.57 54730.62 88888.00 2013-10-02 12:33:24.375 275 12554.62 277.60 54730.60 88888.00 2013-10-02 12:33:24.500 275 12554.73 277.60 54730.60 88888.00 2013-10-02 12:33:24.625 275 12554.77 277.62 54730.60 88888.00 2013-10-02 12:33:24.750 275 12554.88 277.65 54730.60 88888.00 2013-10-02 12:33:24.875 275 12554.95 277.65 54730.57 88888.00 2013-10-02 12:33:25.000 275 12555.05 277.68 54730.57 88888.00 2013-10-02 12:33:25.125 275 12555.10 277.68 54730.55 88888.00 2013-10-02 12:33:25.250 275 12555.15 277.70 54730.55 88888.00 2013-10-02 12:33:25.375 275 12555.25 277.75 54730.50 88888.00 2013-10-02 12:33:25.500 275 12555.30 277.77 54730.50 88888.00 2013-10-02 12:33:25.625 275 12555.38 277.80 54730.50 88888.00 2013-10-02 12:33:25.750 275 12555.50 277.80 54730.50 88888.00 2013-10-02 12:33:25.875 275 12555.58 277.80 54730.47 88888.00 2013-10-02 12:33:26.000 275 12555.62 277.85 54730.47 88888.00 2013-10-02 12:33:26.125 275 12555.67 277.88 54730.47 88888.00 2013-10-02 12:33:26.250 275 12555.73 277.88 54730.50 88888.00 2013-10-02 12:33:26.375 275 12555.83 277.88 54730.45 88888.00 2013-10-02 12:33:26.500 275 12555.92 277.93 54730.45 88888.00 2013-10-02 12:33:26.625 275 12555.98 277.95 54730.43 88888.00 2013-10-02 12:33:26.750 275 12556.02 277.98 54730.45 88888.00 2013-10-02 12:33:26.875 275 12556.05 277.98 54730.43 88888.00 2013-10-02 12:33:27.000 275 12556.10 278.02 54730.43 88888.00 2013-10-02 12:33:27.125 275 12556.17 278.05 54730.43 88888.00 2013-10-02 12:33:27.250 275 12556.20 278.05 54730.43 88888.00 2013-10-02 12:33:27.375 275 12556.27 278.07 54730.43 88888.00 2013-10-02 12:33:27.500 275 12556.33 278.12 54730.40 88888.00 2013-10-02 12:33:27.625 275 12556.40 278.15 54730.40 88888.00 2013-10-02 12:33:27.750 275 12556.42 278.15 54730.38 88888.00 2013-10-02 12:33:27.875 275 12556.40 278.18 54730.35 88888.00 2013-10-02 12:33:28.000 275 12556.42 278.20 54730.35 88888.00 2013-10-02 12:33:28.125 275 12556.55 278.20 54730.35 88888.00 2013-10-02 12:33:28.250 275 12556.58 278.20 54730.32 88888.00 2013-10-02 12:33:28.375 275 12556.62 278.25 54730.35 88888.00 2013-10-02 12:33:28.500 275 12556.65 278.27 54730.32 88888.00 2013-10-02 12:33:28.625 275 12556.65 278.30 54730.30 88888.00 2013-10-02 12:33:28.750 275 12556.67 278.30 54730.30 88888.00 2013-10-02 12:33:28.875 275 12556.75 278.30 54730.28 88888.00 2013-10-02 12:33:29.000 275 12556.83 278.32 54730.28 88888.00 2013-10-02 12:33:29.125 275 12556.92 278.35 54730.28 88888.00 2013-10-02 12:33:29.250 275 12556.95 278.35 54730.25 88888.00 2013-10-02 12:33:29.375 275 12557.00 278.35 54730.22 88888.00 2013-10-02 12:33:29.500 275 12557.08 278.35 54730.25 88888.00 2013-10-02 12:33:29.625 275 12557.10 278.38 54730.28 88888.00 2013-10-02 12:33:29.750 275 12557.17 278.38 54730.28 88888.00 2013-10-02 12:33:29.875 275 12557.23 278.43 54730.28 88888.00 2013-10-02 12:33:30.000 275 12557.25 278.45 54730.28 88888.00 2013-10-02 12:33:30.125 275 12557.30 278.48 54730.28 88888.00 2013-10-02 12:33:30.250 275 12557.30 278.50 54730.25 88888.00 2013-10-02 12:33:30.375 275 12557.35 278.52 54730.25 88888.00 2013-10-02 12:33:30.500 275 12557.45 278.55 54730.28 88888.00 2013-10-02 12:33:30.625 275 12557.52 278.60 54730.25 88888.00 2013-10-02 12:33:30.750 275 12557.50 278.60 54730.25 88888.00 2013-10-02 12:33:30.875 275 12557.45 278.62 54730.22 88888.00 2013-10-02 12:33:31.000 275 12557.55 278.62 54730.22 88888.00 2013-10-02 12:33:31.125 275 12557.60 278.68 54730.22 88888.00 2013-10-02 12:33:31.250 275 12557.60 278.70 54730.25 88888.00 2013-10-02 12:33:31.375 275 12557.62 278.73 54730.22 88888.00 2013-10-02 12:33:31.500 275 12557.65 278.75 54730.20 88888.00 2013-10-02 12:33:31.625 275 12557.65 278.77 54730.20 88888.00 2013-10-02 12:33:31.750 275 12557.67 278.77 54730.20 88888.00 2013-10-02 12:33:31.875 275 12557.67 278.82 54730.20 88888.00 2013-10-02 12:33:32.000 275 12557.73 278.85 54730.20 88888.00 2013-10-02 12:33:32.125 275 12557.73 278.85 54730.20 88888.00 2013-10-02 12:33:32.250 275 12557.73 278.88 54730.22 88888.00 2013-10-02 12:33:32.375 275 12557.75 278.88 54730.20 88888.00 2013-10-02 12:33:32.500 275 12557.73 278.88 54730.18 88888.00 2013-10-02 12:33:32.625 275 12557.83 278.88 54730.20 88888.00 2013-10-02 12:33:32.750 275 12557.95 278.88 54730.18 88888.00 2013-10-02 12:33:32.875 275 12558.02 278.90 54730.18 88888.00 2013-10-02 12:33:33.000 275 12558.05 278.90 54730.20 88888.00 2013-10-02 12:33:33.125 275 12558.08 278.90 54730.20 88888.00 2013-10-02 12:33:33.250 275 12558.10 278.93 54730.20 88888.00 2013-10-02 12:33:33.375 275 12558.12 278.90 54730.22 88888.00 2013-10-02 12:33:33.500 275 12558.12 278.93 54730.22 88888.00 2013-10-02 12:33:33.625 275 12558.10 278.95 54730.20 88888.00 2013-10-02 12:33:33.750 275 12558.12 278.93 54730.18 88888.00 2013-10-02 12:33:33.875 275 12558.15 278.93 54730.20 88888.00 2013-10-02 12:33:34.000 275 12558.20 278.93 54730.20 88888.00 2013-10-02 12:33:34.125 275 12558.25 278.95 54730.20 88888.00 2013-10-02 12:33:34.250 275 12558.23 278.93 54730.20 88888.00 2013-10-02 12:33:34.375 275 12558.27 278.93 54730.18 88888.00 2013-10-02 12:33:34.500 275 12558.27 278.93 54730.18 88888.00 2013-10-02 12:33:34.625 275 12558.33 278.95 54730.18 88888.00 2013-10-02 12:33:34.750 275 12558.38 278.95 54730.18 88888.00 2013-10-02 12:33:34.875 275 12558.42 278.95 54730.20 88888.00 2013-10-02 12:33:35.000 275 12558.42 278.98 54730.20 88888.00 2013-10-02 12:33:35.125 275 12558.40 278.95 54730.18 88888.00 2013-10-02 12:33:35.250 275 12558.45 278.93 54730.20 88888.00 2013-10-02 12:33:35.375 275 12558.50 278.98 54730.20 88888.00 2013-10-02 12:33:35.500 275 12558.52 279.00 54730.20 88888.00 2013-10-02 12:33:35.625 275 12558.55 279.00 54730.22 88888.00 2013-10-02 12:33:35.750 275 12558.55 279.00 54730.20 88888.00 2013-10-02 12:33:35.875 275 12558.55 278.98 54730.25 88888.00 2013-10-02 12:33:36.000 275 12558.58 278.98 54730.22 88888.00 2013-10-02 12:33:36.125 275 12558.60 279.00 54730.25 88888.00 2013-10-02 12:33:36.250 275 12558.55 278.98 54730.22 88888.00 2013-10-02 12:33:36.375 275 12558.58 278.98 54730.22 88888.00 2013-10-02 12:33:36.500 275 12558.60 278.98 54730.28 88888.00 2013-10-02 12:33:36.625 275 12558.67 278.95 54730.28 88888.00 2013-10-02 12:33:36.750 275 12558.70 278.95 54730.28 88888.00 2013-10-02 12:33:36.875 275 12558.70 278.98 54730.30 88888.00 2013-10-02 12:33:37.000 275 12558.80 278.98 54730.32 88888.00 2013-10-02 12:33:37.125 275 12558.77 278.98 54730.32 88888.00 2013-10-02 12:33:37.250 275 12558.67 279.00 54730.30 88888.00 2013-10-02 12:33:37.375 275 12558.75 279.02 54730.32 88888.00 2013-10-02 12:33:37.500 275 12558.85 279.00 54730.32 88888.00 2013-10-02 12:33:37.625 275 12558.92 279.00 54730.32 88888.00 2013-10-02 12:33:37.750 275 12558.95 279.00 54730.35 88888.00 2013-10-02 12:33:37.875 275 12558.92 279.02 54730.38 88888.00 2013-10-02 12:33:38.000 275 12558.95 279.02 54730.35 88888.00 2013-10-02 12:33:38.125 275 12558.95 279.02 54730.38 88888.00 2013-10-02 12:33:38.250 275 12558.88 279.00 54730.38 88888.00 2013-10-02 12:33:38.375 275 12558.88 279.02 54730.40 88888.00 2013-10-02 12:33:38.500 275 12558.88 279.02 54730.40 88888.00 2013-10-02 12:33:38.625 275 12558.88 279.02 54730.43 88888.00 2013-10-02 12:33:38.750 275 12558.90 279.02 54730.45 88888.00 2013-10-02 12:33:38.875 275 12558.90 279.05 54730.45 88888.00 2013-10-02 12:33:39.000 275 12558.90 279.07 54730.45 88888.00 2013-10-02 12:33:39.125 275 12558.90 279.07 54730.47 88888.00 2013-10-02 12:33:39.250 275 12558.90 279.05 54730.50 88888.00 2013-10-02 12:33:39.375 275 12558.92 279.07 54730.50 88888.00 2013-10-02 12:33:39.500 275 12558.98 279.05 54730.50 88888.00 2013-10-02 12:33:39.625 275 12559.00 279.05 54730.47 88888.00 2013-10-02 12:33:39.750 275 12559.08 279.05 54730.47 88888.00 2013-10-02 12:33:39.875 275 12559.08 279.02 54730.50 88888.00 2013-10-02 12:33:40.000 275 12559.02 279.02 54730.50 88888.00 2013-10-02 12:33:40.125 275 12558.95 279.05 54730.53 88888.00 2013-10-02 12:33:40.250 275 12558.98 279.02 54730.55 88888.00 2013-10-02 12:33:40.375 275 12559.02 279.05 54730.53 88888.00 2013-10-02 12:33:40.500 275 12559.02 279.05 54730.55 88888.00 2013-10-02 12:33:40.625 275 12559.02 279.02 54730.57 88888.00 2013-10-02 12:33:40.750 275 12559.08 279.02 54730.57 88888.00 2013-10-02 12:33:40.875 275 12559.08 279.05 54730.62 88888.00 2013-10-02 12:33:41.000 275 12559.08 279.05 54730.62 88888.00 2013-10-02 12:33:41.125 275 12559.00 279.07 54730.62 88888.00 2013-10-02 12:33:41.250 275 12559.02 279.07 54730.65 88888.00 2013-10-02 12:33:41.375 275 12559.05 279.12 54730.65 88888.00 2013-10-02 12:33:41.500 275 12559.02 279.10 54730.65 88888.00 2013-10-02 12:33:41.625 275 12558.98 279.15 54730.65 88888.00 2013-10-02 12:33:41.750 275 12558.95 279.15 54730.68 88888.00 2013-10-02 12:33:41.875 275 12558.98 279.18 54730.65 88888.00 2013-10-02 12:33:42.000 275 12558.98 279.20 54730.70 88888.00 2013-10-02 12:33:42.125 275 12558.92 279.23 54730.68 88888.00 2013-10-02 12:33:42.250 275 12558.88 279.23 54730.70 88888.00 2013-10-02 12:33:42.375 275 12558.88 279.25 54730.70 88888.00 2013-10-02 12:33:42.500 275 12558.80 279.25 54730.75 88888.00 2013-10-02 12:33:42.625 275 12558.83 279.25 54730.78 88888.00 2013-10-02 12:33:42.750 275 12558.85 279.25 54730.75 88888.00 2013-10-02 12:33:42.875 275 12558.83 279.27 54730.78 88888.00 2013-10-02 12:33:43.000 275 12558.80 279.27 54730.78 88888.00 2013-10-02 12:33:43.125 275 12558.75 279.30 54730.80 88888.00 2013-10-02 12:33:43.250 275 12558.67 279.35 54730.82 88888.00 2013-10-02 12:33:43.375 275 12558.60 279.38 54730.85 88888.00 2013-10-02 12:33:43.500 275 12558.55 279.38 54730.85 88888.00 2013-10-02 12:33:43.625 275 12558.60 279.40 54730.85 88888.00 2013-10-02 12:33:43.750 275 12558.52 279.40 54730.88 88888.00 2013-10-02 12:33:43.875 275 12558.45 279.45 54730.90 88888.00 2013-10-02 12:33:44.000 275 12558.42 279.43 54730.90 88888.00 2013-10-02 12:33:44.125 275 12558.40 279.45 54730.93 88888.00 2013-10-02 12:33:44.250 275 12558.35 279.48 54730.95 88888.00 2013-10-02 12:33:44.375 275 12558.38 279.50 54730.97 88888.00 2013-10-02 12:33:44.500 275 12558.35 279.50 54731.00 88888.00 2013-10-02 12:33:44.625 275 12558.33 279.55 54731.03 88888.00 2013-10-02 12:33:44.750 275 12558.35 279.57 54731.05 88888.00 2013-10-02 12:33:44.875 275 12558.33 279.60 54731.07 88888.00 2013-10-02 12:33:45.000 275 12558.25 279.65 54731.07 88888.00 2013-10-02 12:33:45.125 275 12558.25 279.65 54731.10 88888.00 2013-10-02 12:33:45.250 275 12558.20 279.65 54731.10 88888.00 2013-10-02 12:33:45.375 275 12558.17 279.68 54731.07 88888.00 2013-10-02 12:33:45.500 275 12558.15 279.68 54731.12 88888.00 2013-10-02 12:33:45.625 275 12558.15 279.73 54731.10 88888.00 2013-10-02 12:33:45.750 275 12558.20 279.73 54731.12 88888.00 2013-10-02 12:33:45.875 275 12558.17 279.75 54731.12 88888.00 2013-10-02 12:33:46.000 275 12558.15 279.77 54731.18 88888.00 2013-10-02 12:33:46.125 275 12558.15 279.82 54731.18 88888.00 2013-10-02 12:33:46.250 275 12558.10 279.80 54731.20 88888.00 2013-10-02 12:33:46.375 275 12558.12 279.82 54731.22 88888.00 2013-10-02 12:33:46.500 275 12558.12 279.82 54731.22 88888.00 2013-10-02 12:33:46.625 275 12558.10 279.88 54731.22 88888.00 2013-10-02 12:33:46.750 275 12558.10 279.88 54731.25 88888.00 2013-10-02 12:33:46.875 275 12558.08 279.90 54731.28 88888.00 2013-10-02 12:33:47.000 275 12558.08 279.93 54731.30 88888.00 2013-10-02 12:33:47.125 275 12558.02 279.93 54731.32 88888.00 2013-10-02 12:33:47.250 275 12558.00 279.95 54731.32 88888.00 2013-10-02 12:33:47.375 275 12558.05 279.98 54731.32 88888.00 2013-10-02 12:33:47.500 275 12558.08 280.00 54731.35 88888.00 2013-10-02 12:33:47.625 275 12558.08 280.02 54731.35 88888.00 2013-10-02 12:33:47.750 275 12558.00 280.05 54731.35 88888.00 2013-10-02 12:33:47.875 275 12557.92 280.05 54731.35 88888.00 2013-10-02 12:33:48.000 275 12557.92 280.07 54731.38 88888.00 2013-10-02 12:33:48.125 275 12557.92 280.12 54731.38 88888.00 2013-10-02 12:33:48.250 275 12557.98 280.12 54731.43 88888.00 2013-10-02 12:33:48.375 275 12558.05 280.15 54731.43 88888.00 2013-10-02 12:33:48.500 275 12558.08 280.18 54731.43 88888.00 2013-10-02 12:33:48.625 275 12558.12 280.20 54731.43 88888.00 2013-10-02 12:33:48.750 275 12558.15 280.23 54731.45 88888.00 2013-10-02 12:33:48.875 275 12558.20 280.23 54731.47 88888.00 2013-10-02 12:33:49.000 275 12558.20 280.25 54731.47 88888.00 2013-10-02 12:33:49.125 275 12558.15 280.27 54731.47 88888.00 2013-10-02 12:33:49.250 275 12558.12 280.30 54731.47 88888.00 2013-10-02 12:33:49.375 275 12558.10 280.32 54731.47 88888.00 2013-10-02 12:33:49.500 275 12558.15 280.32 54731.50 88888.00 2013-10-02 12:33:49.625 275 12558.23 280.35 54731.50 88888.00 2013-10-02 12:33:49.750 275 12558.25 280.40 54731.50 88888.00 2013-10-02 12:33:49.875 275 12558.27 280.45 54731.55 88888.00 2013-10-02 12:33:50.000 275 12558.33 280.45 54731.57 88888.00 2013-10-02 12:33:50.125 275 12558.33 280.45 54731.57 88888.00 2013-10-02 12:33:50.250 275 12558.27 280.45 54731.60 88888.00 2013-10-02 12:33:50.375 275 12558.30 280.50 54731.60 88888.00 2013-10-02 12:33:50.500 275 12558.35 280.52 54731.60 88888.00 2013-10-02 12:33:50.625 275 12558.38 280.52 54731.60 88888.00 2013-10-02 12:33:50.750 275 12558.42 280.52 54731.62 88888.00 2013-10-02 12:33:50.875 275 12558.38 280.55 54731.62 88888.00 2013-10-02 12:33:51.000 275 12558.38 280.52 54731.65 88888.00 2013-10-02 12:33:51.125 275 12558.38 280.55 54731.68 88888.00 2013-10-02 12:33:51.250 275 12558.45 280.55 54731.65 88888.00 2013-10-02 12:33:51.375 275 12558.52 280.55 54731.65 88888.00 2013-10-02 12:33:51.500 275 12558.55 280.57 54731.65 88888.00 2013-10-02 12:33:51.625 275 12558.55 280.57 54731.68 88888.00 2013-10-02 12:33:51.750 275 12558.60 280.60 54731.70 88888.00 2013-10-02 12:33:51.875 275 12558.65 280.62 54731.72 88888.00 2013-10-02 12:33:52.000 275 12558.60 280.60 54731.72 88888.00 2013-10-02 12:33:52.125 275 12558.58 280.62 54731.75 88888.00 2013-10-02 12:33:52.250 275 12558.55 280.68 54731.75 88888.00 2013-10-02 12:33:52.375 275 12558.55 280.65 54731.75 88888.00 2013-10-02 12:33:52.500 275 12558.58 280.68 54731.80 88888.00 2013-10-02 12:33:52.625 275 12558.58 280.70 54731.78 88888.00 2013-10-02 12:33:52.750 275 12558.65 280.73 54731.80 88888.00 2013-10-02 12:33:52.875 275 12558.75 280.73 54731.78 88888.00 2013-10-02 12:33:53.000 275 12558.75 280.73 54731.80 88888.00 2013-10-02 12:33:53.125 275 12558.73 280.77 54731.82 88888.00 2013-10-02 12:33:53.250 275 12558.70 280.80 54731.82 88888.00 2013-10-02 12:33:53.375 275 12558.75 280.82 54731.82 88888.00 2013-10-02 12:33:53.500 275 12558.75 280.85 54731.80 88888.00 2013-10-02 12:33:53.625 275 12558.85 280.90 54731.82 88888.00 2013-10-02 12:33:53.750 275 12558.85 280.93 54731.80 88888.00 2013-10-02 12:33:53.875 275 12558.85 280.98 54731.80 88888.00 2013-10-02 12:33:54.000 275 12558.88 281.00 54731.82 88888.00 2013-10-02 12:33:54.125 275 12558.90 281.02 54731.85 88888.00 2013-10-02 12:33:54.250 275 12558.92 281.00 54731.88 88888.00 2013-10-02 12:33:54.375 275 12559.02 281.02 54731.85 88888.00 2013-10-02 12:33:54.500 275 12559.02 281.05 54731.82 88888.00 2013-10-02 12:33:54.625 275 12559.10 281.07 54731.85 88888.00 2013-10-02 12:33:54.750 275 12559.15 281.07 54731.82 88888.00 2013-10-02 12:33:54.875 275 12559.15 281.12 54731.85 88888.00 2013-10-02 12:33:55.000 275 12559.10 281.12 54731.82 88888.00 2013-10-02 12:33:55.125 275 12559.12 281.12 54731.85 88888.00 2013-10-02 12:33:55.250 275 12559.15 281.15 54731.88 88888.00 2013-10-02 12:33:55.375 275 12559.23 281.20 54731.90 88888.00 2013-10-02 12:33:55.500 275 12559.23 281.20 54731.88 88888.00 2013-10-02 12:33:55.625 275 12559.25 281.23 54731.85 88888.00 2013-10-02 12:33:55.750 275 12559.25 281.23 54731.85 88888.00 2013-10-02 12:33:55.875 275 12559.27 281.25 54731.85 88888.00 2013-10-02 12:33:56.000 275 12559.25 281.23 54731.85 88888.00 2013-10-02 12:33:56.125 275 12559.27 281.27 54731.88 88888.00 2013-10-02 12:33:56.250 275 12559.30 281.27 54731.90 88888.00 2013-10-02 12:33:56.375 275 12559.38 281.27 54731.90 88888.00 2013-10-02 12:33:56.500 275 12559.42 281.30 54731.90 88888.00 2013-10-02 12:33:56.625 275 12559.45 281.30 54731.90 88888.00 2013-10-02 12:33:56.750 275 12559.45 281.30 54731.90 88888.00 2013-10-02 12:33:56.875 275 12559.50 281.32 54731.93 88888.00 2013-10-02 12:33:57.000 275 12559.50 281.38 54731.93 88888.00 2013-10-02 12:33:57.125 275 12559.52 281.35 54731.93 88888.00 2013-10-02 12:33:57.250 275 12559.55 281.32 54731.93 88888.00 2013-10-02 12:33:57.375 275 12559.62 281.35 54731.93 88888.00 2013-10-02 12:33:57.500 275 12559.62 281.38 54731.93 88888.00 2013-10-02 12:33:57.625 275 12559.65 281.35 54731.95 88888.00 2013-10-02 12:33:57.750 275 12559.65 281.38 54731.95 88888.00 2013-10-02 12:33:57.875 275 12559.67 281.38 54731.95 88888.00 2013-10-02 12:33:58.000 275 12559.70 281.35 54731.95 88888.00 2013-10-02 12:33:58.125 275 12559.67 281.32 54731.93 88888.00 2013-10-02 12:33:58.250 275 12559.67 281.30 54731.93 88888.00 2013-10-02 12:33:58.375 275 12559.75 281.30 54731.93 88888.00 2013-10-02 12:33:58.500 275 12559.83 281.30 54731.95 88888.00 2013-10-02 12:33:58.625 275 12559.83 281.35 54731.95 88888.00 2013-10-02 12:33:58.750 275 12559.75 281.35 54731.95 88888.00 2013-10-02 12:33:58.875 275 12559.70 281.35 54731.97 88888.00 2013-10-02 12:33:59.000 275 12559.75 281.30 54731.95 88888.00 2013-10-02 12:33:59.125 275 12559.80 281.32 54731.97 88888.00 2013-10-02 12:33:59.250 275 12559.83 281.32 54732.00 88888.00 2013-10-02 12:33:59.375 275 12559.85 281.32 54732.00 88888.00 2013-10-02 12:33:59.500 275 12559.83 281.27 54732.00 88888.00 2013-10-02 12:33:59.625 275 12559.92 281.27 54732.00 88888.00 2013-10-02 12:33:59.750 275 12559.95 281.25 54732.00 88888.00 2013-10-02 12:33:59.875 275 12559.95 281.23 54732.03 88888.00 2013-10-02 12:34:00.000 275 12559.90 281.23 54732.00 88888.00 2013-10-02 12:34:00.125 275 12559.83 281.23 54732.03 88888.00 2013-10-02 12:34:00.250 275 12559.80 281.20 54732.03 88888.00 2013-10-02 12:34:00.375 275 12559.88 281.18 54732.00 88888.00 2013-10-02 12:34:00.500 275 12559.92 281.18 54732.03 88888.00 2013-10-02 12:34:00.625 275 12559.95 281.15 54732.05 88888.00 2013-10-02 12:34:00.750 275 12559.98 281.12 54732.03 88888.00 2013-10-02 12:34:00.875 275 12559.92 281.12 54732.03 88888.00 2013-10-02 12:34:01.000 275 12559.92 281.10 54732.05 88888.00 2013-10-02 12:34:01.125 275 12559.98 281.10 54732.07 88888.00 2013-10-02 12:34:01.250 275 12559.92 281.10 54732.07 88888.00 2013-10-02 12:34:01.375 275 12559.95 281.10 54732.12 88888.00 2013-10-02 12:34:01.500 275 12559.90 281.10 54732.10 88888.00 2013-10-02 12:34:01.625 275 12559.90 281.07 54732.12 88888.00 2013-10-02 12:34:01.750 275 12559.95 281.05 54732.12 88888.00 2013-10-02 12:34:01.875 275 12559.95 281.05 54732.10 88888.00 2013-10-02 12:34:02.000 275 12560.00 281.02 54732.10 88888.00 2013-10-02 12:34:02.125 275 12559.98 281.00 54732.10 88888.00 2013-10-02 12:34:02.250 275 12559.92 281.00 54732.15 88888.00 2013-10-02 12:34:02.375 275 12559.90 280.95 54732.15 88888.00 2013-10-02 12:34:02.500 275 12559.90 280.95 54732.18 88888.00 2013-10-02 12:34:02.625 275 12559.95 280.93 54732.18 88888.00 2013-10-02 12:34:02.750 275 12559.92 280.90 54732.18 88888.00 2013-10-02 12:34:02.875 275 12559.88 280.85 54732.20 88888.00 2013-10-02 12:34:03.000 275 12559.85 280.82 54732.18 88888.00 2013-10-02 12:34:03.125 275 12559.92 280.80 54732.22 88888.00 2013-10-02 12:34:03.250 275 12559.95 280.80 54732.22 88888.00 2013-10-02 12:34:03.375 275 12559.95 280.80 54732.22 88888.00 2013-10-02 12:34:03.500 275 12559.88 280.75 54732.25 88888.00 2013-10-02 12:34:03.625 275 12559.80 280.75 54732.25 88888.00 2013-10-02 12:34:03.750 275 12559.83 280.73 54732.25 88888.00 2013-10-02 12:34:03.875 275 12559.85 280.70 54732.28 88888.00 2013-10-02 12:34:04.000 275 12559.85 280.70 54732.30 88888.00 2013-10-02 12:34:04.125 275 12559.88 280.68 54732.30 88888.00 2013-10-02 12:34:04.250 275 12559.80 280.62 54732.30 88888.00 2013-10-02 12:34:04.375 275 12559.85 280.65 54732.35 88888.00 2013-10-02 12:34:04.500 275 12559.80 280.62 54732.38 88888.00 2013-10-02 12:34:04.625 275 12559.77 280.60 54732.35 88888.00 2013-10-02 12:34:04.750 275 12559.70 280.60 54732.30 88888.00 2013-10-02 12:34:04.875 275 12559.75 280.62 54732.32 88888.00 2013-10-02 12:34:05.000 275 12559.77 280.60 54732.35 88888.00 2013-10-02 12:34:05.125 275 12559.85 280.65 54732.35 88888.00 2013-10-02 12:34:05.250 275 12559.88 280.62 54732.35 88888.00 2013-10-02 12:34:05.375 275 12559.85 280.62 54732.38 88888.00 2013-10-02 12:34:05.500 275 12559.80 280.65 54732.38 88888.00 2013-10-02 12:34:05.625 275 12559.80 280.68 54732.43 88888.00 2013-10-02 12:34:05.750 275 12559.80 280.68 54732.40 88888.00 2013-10-02 12:34:05.875 275 12559.85 280.70 54732.45 88888.00 2013-10-02 12:34:06.000 275 12559.90 280.75 54732.50 88888.00 2013-10-02 12:34:06.125 275 12559.92 280.75 54732.50 88888.00 2013-10-02 12:34:06.250 275 12559.88 280.77 54732.50 88888.00 2013-10-02 12:34:06.375 275 12559.92 280.80 54732.50 88888.00 2013-10-02 12:34:06.500 275 12559.92 280.82 54732.53 88888.00 2013-10-02 12:34:06.625 275 12559.92 280.85 54732.53 88888.00 2013-10-02 12:34:06.750 275 12560.00 280.85 54732.50 88888.00 2013-10-02 12:34:06.875 275 12560.02 280.85 54732.53 88888.00 2013-10-02 12:34:07.000 275 12560.00 280.88 54732.53 88888.00 2013-10-02 12:34:07.125 275 12560.02 280.93 54732.57 88888.00 2013-10-02 12:34:07.250 275 12560.05 281.00 54732.55 88888.00 2013-10-02 12:34:07.375 275 12560.10 281.02 54732.57 88888.00 2013-10-02 12:34:07.500 275 12560.17 281.10 54732.60 88888.00 2013-10-02 12:34:07.625 275 12560.17 281.07 54732.57 88888.00 2013-10-02 12:34:07.750 275 12560.17 281.12 54732.60 88888.00 2013-10-02 12:34:07.875 275 12560.20 281.15 54732.60 88888.00 2013-10-02 12:34:08.000 275 12560.25 281.20 54732.60 88888.00 2013-10-02 12:34:08.125 275 12560.30 281.23 54732.62 88888.00 2013-10-02 12:34:08.250 275 12560.27 281.25 54732.62 88888.00 2013-10-02 12:34:08.375 275 12560.40 281.30 54732.60 88888.00 2013-10-02 12:34:08.500 275 12560.42 281.32 54732.60 88888.00 2013-10-02 12:34:08.625 275 12560.50 281.38 54732.62 88888.00 2013-10-02 12:34:08.750 275 12560.50 281.43 54732.62 88888.00 2013-10-02 12:34:08.875 275 12560.55 281.43 54732.62 88888.00 2013-10-02 12:34:09.000 275 12560.55 281.48 54732.62 88888.00 2013-10-02 12:34:09.125 275 12560.60 281.52 54732.65 88888.00 2013-10-02 12:34:09.250 275 12560.65 281.57 54732.68 88888.00 2013-10-02 12:34:09.375 275 12560.73 281.60 54732.70 88888.00 2013-10-02 12:34:09.500 275 12560.75 281.62 54732.70 88888.00 2013-10-02 12:34:09.625 275 12560.75 281.68 54732.70 88888.00 2013-10-02 12:34:09.750 275 12560.77 281.73 54732.68 88888.00 2013-10-02 12:34:09.875 275 12560.85 281.77 54732.68 88888.00 2013-10-02 12:34:10.000 275 12560.90 281.77 54732.70 88888.00 2013-10-02 12:34:10.125 275 12560.88 281.80 54732.72 88888.00 2013-10-02 12:34:10.250 275 12560.90 281.80 54732.70 88888.00 2013-10-02 12:34:10.375 275 12560.98 281.82 54732.68 88888.00 2013-10-02 12:34:10.500 275 12561.10 281.88 54732.70 88888.00 2013-10-02 12:34:10.625 275 12561.15 281.93 54732.75 88888.00 2013-10-02 12:34:10.750 275 12561.17 281.95 54732.72 88888.00 2013-10-02 12:34:10.875 275 12561.20 281.98 54732.72 88888.00 2013-10-02 12:34:11.000 275 12561.27 282.00 54732.75 88888.00 2013-10-02 12:34:11.125 275 12561.30 282.02 54732.78 88888.00 2013-10-02 12:34:11.250 275 12561.33 282.05 54732.80 88888.00 2013-10-02 12:34:11.375 275 12561.40 282.12 54732.80 88888.00 2013-10-02 12:34:11.500 275 12561.45 282.18 54732.82 88888.00 2013-10-02 12:34:11.625 275 12561.42 282.20 54732.82 88888.00 2013-10-02 12:34:11.750 275 12561.48 282.23 54732.82 88888.00 2013-10-02 12:34:11.875 275 12561.62 282.25 54732.80 88888.00 2013-10-02 12:34:12.000 275 12561.67 282.27 54732.82 88888.00 2013-10-02 12:34:12.125 275 12561.73 282.32 54732.82 88888.00 2013-10-02 12:34:12.250 275 12561.77 282.32 54732.82 88888.00 2013-10-02 12:34:12.375 275 12561.85 282.38 54732.85 88888.00 2013-10-02 12:34:12.500 275 12561.95 282.43 54732.82 88888.00 2013-10-02 12:34:12.625 275 12562.00 282.43 54732.82 88888.00 2013-10-02 12:34:12.750 275 12562.00 282.45 54732.82 88888.00 2013-10-02 12:34:12.875 275 12562.05 282.45 54732.82 88888.00 2013-10-02 12:34:13.000 275 12562.10 282.48 54732.85 88888.00 2013-10-02 12:34:13.125 275 12562.12 282.50 54732.82 88888.00 2013-10-02 12:34:13.250 275 12562.20 282.52 54732.82 88888.00 2013-10-02 12:34:13.375 275 12562.30 282.55 54732.85 88888.00 2013-10-02 12:34:13.500 275 12562.33 282.57 54732.85 88888.00 2013-10-02 12:34:13.625 275 12562.40 282.60 54732.85 88888.00 2013-10-02 12:34:13.750 275 12562.42 282.57 54732.85 88888.00 2013-10-02 12:34:13.875 275 12562.45 282.60 54732.85 88888.00 2013-10-02 12:34:14.000 275 12562.58 282.60 54732.88 88888.00 2013-10-02 12:34:14.125 275 12562.67 282.60 54732.85 88888.00 2013-10-02 12:34:14.250 275 12562.67 282.62 54732.85 88888.00 2013-10-02 12:34:14.375 275 12562.77 282.62 54732.85 88888.00 2013-10-02 12:34:14.500 275 12562.85 282.60 54732.85 88888.00 2013-10-02 12:34:14.625 275 12562.90 282.62 54732.85 88888.00 2013-10-02 12:34:14.750 275 12562.95 282.62 54732.85 88888.00 2013-10-02 12:34:14.875 275 12563.02 282.68 54732.88 88888.00 2013-10-02 12:34:15.000 275 12563.10 282.65 54732.90 88888.00 2013-10-02 12:34:15.125 275 12563.17 282.65 54732.88 88888.00 2013-10-02 12:34:15.250 275 12563.25 282.68 54732.90 88888.00 2013-10-02 12:34:15.375 275 12563.38 282.68 54732.88 88888.00 2013-10-02 12:34:15.500 275 12563.45 282.70 54732.90 88888.00 2013-10-02 12:34:15.625 275 12563.48 282.68 54732.93 88888.00 2013-10-02 12:34:15.750 275 12563.52 282.68 54732.90 88888.00 2013-10-02 12:34:15.875 275 12563.62 282.68 54732.90 88888.00 2013-10-02 12:34:16.000 275 12563.70 282.70 54732.88 88888.00 2013-10-02 12:34:16.125 275 12563.73 282.73 54732.90 88888.00 2013-10-02 12:34:16.250 275 12563.73 282.73 54732.88 88888.00 2013-10-02 12:34:16.375 275 12563.70 282.73 54732.88 88888.00 2013-10-02 12:34:16.500 275 12563.80 282.75 54732.90 88888.00 2013-10-02 12:34:16.625 275 12563.85 282.80 54732.90 88888.00 2013-10-02 12:34:16.750 275 12563.85 282.80 54732.90 88888.00 2013-10-02 12:34:16.875 275 12563.95 282.77 54732.93 88888.00 2013-10-02 12:34:17.000 275 12564.05 282.80 54732.93 88888.00 2013-10-02 12:34:17.125 275 12564.10 282.80 54732.93 88888.00 2013-10-02 12:34:17.250 275 12564.20 282.82 54732.93 88888.00 2013-10-02 12:34:17.375 275 12564.25 282.80 54732.93 88888.00 2013-10-02 12:34:17.500 275 12564.33 282.80 54732.95 88888.00 2013-10-02 12:34:17.625 275 12564.48 282.85 54732.95 88888.00 2013-10-02 12:34:17.750 275 12564.55 282.85 54732.93 88888.00 2013-10-02 12:34:17.875 275 12564.60 282.88 54732.95 88888.00 2013-10-02 12:34:18.000 275 12564.67 282.85 54732.97 88888.00 2013-10-02 12:34:18.125 275 12564.73 282.88 54732.97 88888.00 2013-10-02 12:34:18.250 275 12564.70 282.88 54732.95 88888.00 2013-10-02 12:34:18.375 275 12564.77 282.88 54732.97 88888.00 2013-10-02 12:34:18.500 275 12564.90 282.90 54733.00 88888.00 2013-10-02 12:34:18.625 275 12564.98 282.90 54732.95 88888.00 2013-10-02 12:34:18.750 275 12565.10 282.93 54732.97 88888.00 2013-10-02 12:34:18.875 275 12565.10 282.93 54733.00 88888.00 2013-10-02 12:34:19.000 275 12565.05 282.90 54732.97 88888.00 2013-10-02 12:34:19.125 275 12565.17 282.93 54733.00 88888.00 2013-10-02 12:34:19.250 275 12565.25 282.95 54733.00 88888.00 2013-10-02 12:34:19.375 275 12565.33 282.95 54733.00 88888.00 2013-10-02 12:34:19.500 275 12565.35 283.00 54732.97 88888.00 2013-10-02 12:34:19.625 275 12565.42 283.00 54733.00 88888.00 2013-10-02 12:34:19.750 275 12565.48 283.00 54733.00 88888.00 2013-10-02 12:34:19.875 275 12565.50 283.00 54733.05 88888.00 2013-10-02 12:34:20.000 275 12565.58 283.00 54733.03 88888.00 2013-10-02 12:34:20.125 275 12565.62 283.02 54733.05 88888.00 2013-10-02 12:34:20.250 275 12565.73 283.05 54733.07 88888.00 2013-10-02 12:34:20.375 275 12565.80 283.05 54733.07 88888.00 2013-10-02 12:34:20.500 275 12565.88 283.05 54733.10 88888.00 2013-10-02 12:34:20.625 275 12565.98 283.07 54733.10 88888.00 2013-10-02 12:34:20.750 275 12566.00 283.10 54733.10 88888.00 2013-10-02 12:34:20.875 275 12566.02 283.10 54733.10 88888.00 2013-10-02 12:34:21.000 275 12566.15 283.12 54733.10 88888.00 2013-10-02 12:34:21.125 275 12566.25 283.15 54733.10 88888.00 2013-10-02 12:34:21.250 275 12566.33 283.18 54733.10 88888.00 2013-10-02 12:34:21.375 275 12566.40 283.20 54733.10 88888.00 2013-10-02 12:34:21.500 275 12566.40 283.20 54733.12 88888.00 2013-10-02 12:34:21.625 275 12566.45 283.23 54733.10 88888.00 2013-10-02 12:34:21.750 275 12566.50 283.25 54733.12 88888.00 2013-10-02 12:34:21.875 275 12566.58 283.25 54733.12 88888.00 2013-10-02 12:34:22.000 275 12566.67 283.27 54733.10 88888.00 2013-10-02 12:34:22.125 275 12566.75 283.30 54733.15 88888.00 2013-10-02 12:34:22.250 275 12566.83 283.30 54733.18 88888.00 2013-10-02 12:34:22.375 275 12566.98 283.30 54733.18 88888.00 2013-10-02 12:34:22.500 275 12567.02 283.32 54733.18 88888.00 2013-10-02 12:34:22.625 275 12567.05 283.30 54733.15 88888.00 2013-10-02 12:34:22.750 275 12567.12 283.32 54733.18 88888.00 2013-10-02 12:34:22.875 275 12567.23 283.35 54733.20 88888.00 2013-10-02 12:34:23.000 275 12567.27 283.35 54733.18 88888.00 2013-10-02 12:34:23.125 275 12567.40 283.35 54733.20 88888.00 2013-10-02 12:34:23.250 275 12567.48 283.32 54733.18 88888.00 2013-10-02 12:34:23.375 275 12567.58 283.35 54733.15 88888.00 2013-10-02 12:34:23.500 275 12567.67 283.35 54733.20 88888.00 2013-10-02 12:34:23.625 275 12567.80 283.35 54733.20 88888.00 2013-10-02 12:34:23.750 275 12567.92 283.35 54733.20 88888.00 2013-10-02 12:34:23.875 275 12567.92 283.35 54733.20 88888.00 2013-10-02 12:34:24.000 275 12568.00 283.38 54733.20 88888.00 2013-10-02 12:34:24.125 275 12568.15 283.35 54733.20 88888.00 2013-10-02 12:34:24.250 275 12568.25 283.32 54733.18 88888.00 2013-10-02 12:34:24.375 275 12568.33 283.32 54733.15 88888.00 2013-10-02 12:34:24.500 275 12568.35 283.32 54733.18 88888.00 2013-10-02 12:34:24.625 275 12568.40 283.32 54733.15 88888.00 2013-10-02 12:34:24.750 275 12568.45 283.30 54733.20 88888.00 2013-10-02 12:34:24.875 275 12568.58 283.30 54733.25 88888.00 2013-10-02 12:34:25.000 275 12568.65 283.30 54733.22 88888.00 2013-10-02 12:34:25.125 275 12568.70 283.30 54733.20 88888.00 2013-10-02 12:34:25.250 275 12568.70 283.27 54733.18 88888.00 2013-10-02 12:34:25.375 275 12568.75 283.30 54733.20 88888.00 2013-10-02 12:34:25.500 275 12568.83 283.27 54733.18 88888.00 2013-10-02 12:34:25.625 275 12568.92 283.27 54733.20 88888.00 2013-10-02 12:34:25.750 275 12568.98 283.25 54733.25 88888.00 2013-10-02 12:34:25.875 275 12569.02 283.23 54733.30 88888.00 2013-10-02 12:34:26.000 275 12569.12 283.25 54733.28 88888.00 2013-10-02 12:34:26.125 275 12569.23 283.23 54733.30 88888.00 2013-10-02 12:34:26.250 275 12569.20 283.25 54733.28 88888.00 2013-10-02 12:34:26.375 275 12569.23 283.23 54733.28 88888.00 2013-10-02 12:34:26.500 275 12569.23 283.23 54733.28 88888.00 2013-10-02 12:34:26.625 275 12569.40 283.20 54733.30 88888.00 2013-10-02 12:34:26.750 275 12569.55 283.18 54733.28 88888.00 2013-10-02 12:34:26.875 275 12569.58 283.15 54733.32 88888.00 2013-10-02 12:34:27.000 275 12569.58 283.15 54733.38 88888.00 2013-10-02 12:34:27.125 275 12569.58 283.12 54733.35 88888.00 2013-10-02 12:34:27.250 275 12569.58 283.12 54733.35 88888.00 2013-10-02 12:34:27.375 275 12569.67 283.15 54733.38 88888.00 2013-10-02 12:34:27.500 275 12569.77 283.12 54733.40 88888.00 2013-10-02 12:34:27.625 275 12569.88 283.10 54733.35 88888.00 2013-10-02 12:34:27.750 275 12569.90 283.10 54733.38 88888.00 2013-10-02 12:34:27.875 275 12570.00 283.10 54733.40 88888.00 2013-10-02 12:34:28.000 275 12570.05 283.07 54733.40 88888.00 2013-10-02 12:34:28.125 275 12570.05 283.07 54733.43 88888.00 2013-10-02 12:34:28.250 275 12570.00 283.07 54733.45 88888.00 2013-10-02 12:34:28.375 275 12570.12 283.10 54733.43 88888.00 2013-10-02 12:34:28.500 275 12570.20 283.07 54733.43 88888.00 2013-10-02 12:34:28.625 275 12570.23 283.07 54733.45 88888.00 2013-10-02 12:34:28.750 275 12570.25 283.07 54733.45 88888.00 2013-10-02 12:34:28.875 275 12570.33 283.07 54733.45 88888.00 2013-10-02 12:34:29.000 275 12570.38 283.07 54733.45 88888.00 2013-10-02 12:34:29.125 275 12570.40 283.07 54733.47 88888.00 2013-10-02 12:34:29.250 275 12570.42 283.07 54733.50 88888.00 2013-10-02 12:34:29.375 275 12570.45 283.10 54733.53 88888.00 2013-10-02 12:34:29.500 275 12570.40 283.12 54733.53 88888.00 2013-10-02 12:34:29.625 275 12570.42 283.10 54733.53 88888.00 2013-10-02 12:34:29.750 275 12570.50 283.07 54733.55 88888.00 2013-10-02 12:34:29.875 275 12570.58 283.10 54733.55 88888.00 2013-10-02 12:34:30.000 275 12570.60 283.10 54733.57 88888.00 2013-10-02 12:34:30.125 275 12570.58 283.12 54733.60 88888.00 2013-10-02 12:34:30.250 275 12570.58 283.10 54733.60 88888.00 2013-10-02 12:34:30.375 275 12570.62 283.10 54733.57 88888.00 2013-10-02 12:34:30.500 275 12570.67 283.12 54733.60 88888.00 2013-10-02 12:34:30.625 275 12570.73 283.15 54733.62 88888.00 2013-10-02 12:34:30.750 275 12570.75 283.15 54733.68 88888.00 2013-10-02 12:34:30.875 275 12570.77 283.12 54733.68 88888.00 2013-10-02 12:34:31.000 275 12570.85 283.12 54733.68 88888.00 2013-10-02 12:34:31.125 275 12570.95 283.10 54733.70 88888.00 2013-10-02 12:34:31.250 275 12570.92 283.10 54733.75 88888.00 2013-10-02 12:34:31.375 275 12570.88 283.07 54733.72 88888.00 2013-10-02 12:34:31.500 275 12570.90 283.05 54733.72 88888.00 2013-10-02 12:34:31.625 275 12571.00 283.05 54733.72 88888.00 2013-10-02 12:34:31.750 275 12571.08 283.05 54733.72 88888.00 2013-10-02 12:34:31.875 275 12571.08 283.02 54733.78 88888.00 2013-10-02 12:34:32.000 275 12571.15 283.02 54733.80 88888.00 2013-10-02 12:34:32.125 275 12571.12 283.00 54733.82 88888.00 2013-10-02 12:34:32.250 275 12571.00 282.95 54733.85 88888.00 2013-10-02 12:34:32.375 275 12571.00 282.98 54733.88 88888.00 2013-10-02 12:34:32.500 275 12571.00 282.95 54733.85 88888.00 2013-10-02 12:34:32.625 275 12571.08 282.95 54733.85 88888.00 2013-10-02 12:34:32.750 275 12571.15 282.93 54733.88 88888.00 2013-10-02 12:34:32.875 275 12571.12 282.93 54733.90 88888.00 2013-10-02 12:34:33.000 275 12571.12 282.90 54733.90 88888.00 2013-10-02 12:34:33.125 275 12571.23 282.88 54733.93 88888.00 2013-10-02 12:34:33.250 275 12571.27 282.88 54733.95 88888.00 2013-10-02 12:34:33.375 275 12571.35 282.88 54733.97 88888.00 2013-10-02 12:34:33.500 275 12571.40 282.85 54733.95 88888.00 2013-10-02 12:34:33.625 275 12571.40 282.85 54733.97 88888.00 2013-10-02 12:34:33.750 275 12571.35 282.85 54733.97 88888.00 2013-10-02 12:34:33.875 275 12571.42 282.88 54734.00 88888.00 2013-10-02 12:34:34.000 275 12571.52 282.88 54734.03 88888.00 2013-10-02 12:34:34.125 275 12571.52 282.90 54734.07 88888.00 2013-10-02 12:34:34.250 275 12571.50 282.88 54734.05 88888.00 2013-10-02 12:34:34.375 275 12571.60 282.88 54734.05 88888.00 2013-10-02 12:34:34.500 275 12571.62 282.88 54734.05 88888.00 2013-10-02 12:34:34.625 275 12571.62 282.90 54734.10 88888.00 2013-10-02 12:34:34.750 275 12571.62 282.93 54734.12 88888.00 2013-10-02 12:34:34.875 275 12571.70 282.95 54734.10 88888.00 2013-10-02 12:34:35.000 275 12571.73 282.95 54734.12 88888.00 2013-10-02 12:34:35.125 275 12571.70 282.93 54734.15 88888.00 2013-10-02 12:34:35.250 275 12571.73 282.95 54734.20 88888.00 2013-10-02 12:34:35.375 275 12571.75 282.98 54734.20 88888.00 2013-10-02 12:34:35.500 275 12571.83 282.98 54734.20 88888.00 2013-10-02 12:34:35.625 275 12571.92 283.00 54734.22 88888.00 2013-10-02 12:34:35.750 275 12571.95 283.00 54734.25 88888.00 2013-10-02 12:34:35.875 275 12571.90 283.00 54734.22 88888.00 2013-10-02 12:34:36.000 275 12571.88 283.02 54734.25 88888.00 2013-10-02 12:34:36.125 275 12571.83 283.02 54734.28 88888.00 2013-10-02 12:34:36.250 275 12571.77 283.05 54734.30 88888.00 2013-10-02 12:34:36.375 275 12571.85 283.05 54734.32 88888.00 2013-10-02 12:34:36.500 275 12571.95 283.10 54734.35 88888.00 2013-10-02 12:34:36.625 275 12571.92 283.10 54734.38 88888.00 2013-10-02 12:34:36.750 275 12571.88 283.12 54734.40 88888.00 2013-10-02 12:34:36.875 275 12571.88 283.10 54734.43 88888.00 2013-10-02 12:34:37.000 275 12571.90 283.12 54734.45 88888.00 2013-10-02 12:34:37.125 275 12571.88 283.18 54734.47 88888.00 2013-10-02 12:34:37.250 275 12571.83 283.15 54734.47 88888.00 2013-10-02 12:34:37.375 275 12571.90 283.15 54734.50 88888.00 2013-10-02 12:34:37.500 275 12571.92 283.18 54734.50 88888.00 2013-10-02 12:34:37.625 275 12571.92 283.15 54734.53 88888.00 2013-10-02 12:34:37.750 275 12571.90 283.18 54734.53 88888.00 2013-10-02 12:34:37.875 275 12571.90 283.20 54734.57 88888.00 2013-10-02 12:34:38.000 275 12571.95 283.20 54734.57 88888.00 2013-10-02 12:34:38.125 275 12571.98 283.20 54734.62 88888.00 2013-10-02 12:34:38.250 275 12571.95 283.20 54734.65 88888.00 2013-10-02 12:34:38.375 275 12571.92 283.20 54734.68 88888.00 2013-10-02 12:34:38.500 275 12571.95 283.20 54734.70 88888.00 2013-10-02 12:34:38.625 275 12571.98 283.23 54734.72 88888.00 2013-10-02 12:34:38.750 275 12571.98 283.23 54734.75 88888.00 2013-10-02 12:34:38.875 275 12572.00 283.25 54734.80 88888.00 2013-10-02 12:34:39.000 275 12572.02 283.25 54734.82 88888.00 2013-10-02 12:34:39.125 275 12572.02 283.25 54734.85 88888.00 2013-10-02 12:34:39.250 275 12572.02 283.27 54734.90 88888.00 2013-10-02 12:34:39.375 275 12572.02 283.25 54734.90 88888.00 2013-10-02 12:34:39.500 275 12572.02 283.27 54734.93 88888.00 2013-10-02 12:34:39.625 275 12572.00 283.27 54734.97 88888.00 2013-10-02 12:34:39.750 275 12572.02 283.30 54734.97 88888.00 2013-10-02 12:34:39.875 275 12572.02 283.30 54734.97 88888.00 2013-10-02 12:34:40.000 275 12571.98 283.32 54735.03 88888.00 2013-10-02 12:34:40.125 275 12571.95 283.32 54735.05 88888.00 2013-10-02 12:34:40.250 275 12571.90 283.32 54735.10 88888.00 2013-10-02 12:34:40.375 275 12571.98 283.35 54735.10 88888.00 2013-10-02 12:34:40.500 275 12571.98 283.35 54735.10 88888.00 2013-10-02 12:34:40.625 275 12572.00 283.32 54735.12 88888.00 2013-10-02 12:34:40.750 275 12572.00 283.38 54735.15 88888.00 2013-10-02 12:34:40.875 275 12572.00 283.38 54735.18 88888.00 2013-10-02 12:34:41.000 275 12572.00 283.35 54735.18 88888.00 2013-10-02 12:34:41.125 275 12572.05 283.38 54735.18 88888.00 2013-10-02 12:34:41.250 275 12571.98 283.35 54735.22 88888.00 2013-10-02 12:34:41.375 275 12571.90 283.38 54735.28 88888.00 2013-10-02 12:34:41.500 275 12571.88 283.40 54735.30 88888.00 2013-10-02 12:34:41.625 275 12571.98 283.43 54735.30 88888.00 2013-10-02 12:34:41.750 275 12572.00 283.40 54735.32 88888.00 2013-10-02 12:34:41.875 275 12572.02 283.40 54735.32 88888.00 2013-10-02 12:34:42.000 275 12572.00 283.43 54735.38 88888.00 2013-10-02 12:34:42.125 275 12571.98 283.45 54735.40 88888.00 2013-10-02 12:34:42.250 275 12571.98 283.43 54735.43 88888.00 2013-10-02 12:34:42.375 275 12572.05 283.43 54735.45 88888.00 2013-10-02 12:34:42.500 275 12572.05 283.45 54735.45 88888.00 2013-10-02 12:34:42.625 275 12572.10 283.45 54735.50 88888.00 2013-10-02 12:34:42.750 275 12572.10 283.45 54735.50 88888.00 2013-10-02 12:34:42.875 275 12572.10 283.48 54735.53 88888.00 2013-10-02 12:34:43.000 275 12572.15 283.48 54735.55 88888.00 2013-10-02 12:34:43.125 275 12572.15 283.48 54735.57 88888.00 2013-10-02 12:34:43.250 275 12572.08 283.45 54735.60 88888.00 2013-10-02 12:34:43.375 275 12572.12 283.45 54735.60 88888.00 2013-10-02 12:34:43.500 275 12572.10 283.45 54735.62 88888.00 2013-10-02 12:34:43.625 275 12572.15 283.50 54735.62 88888.00 2013-10-02 12:34:43.750 275 12572.25 283.50 54735.68 88888.00 2013-10-02 12:34:43.875 275 12572.27 283.50 54735.68 88888.00 2013-10-02 12:34:44.000 275 12572.25 283.50 54735.72 88888.00 2013-10-02 12:34:44.125 275 12572.17 283.50 54735.78 88888.00 2013-10-02 12:34:44.250 275 12572.15 283.50 54735.78 88888.00 2013-10-02 12:34:44.375 275 12572.20 283.52 54735.80 88888.00 2013-10-02 12:34:44.500 275 12572.17 283.55 54735.82 88888.00 2013-10-02 12:34:44.625 275 12572.17 283.57 54735.88 88888.00 2013-10-02 12:34:44.750 275 12572.17 283.57 54735.90 88888.00 2013-10-02 12:34:44.875 275 12572.17 283.57 54735.95 88888.00 2013-10-02 12:34:45.000 275 12572.17 283.57 54735.95 88888.00 2013-10-02 12:34:45.125 275 12572.15 283.60 54735.97 88888.00 2013-10-02 12:34:45.250 275 12572.15 283.65 54736.00 88888.00 2013-10-02 12:34:45.375 275 12572.23 283.62 54736.03 88888.00 2013-10-02 12:34:45.500 275 12572.25 283.65 54736.03 88888.00 2013-10-02 12:34:45.625 275 12572.17 283.65 54736.05 88888.00 2013-10-02 12:34:45.750 275 12572.15 283.65 54736.07 88888.00 2013-10-02 12:34:45.875 275 12572.10 283.68 54736.10 88888.00 2013-10-02 12:34:46.000 275 12572.17 283.68 54736.12 88888.00 2013-10-02 12:34:46.125 275 12572.27 283.73 54736.15 88888.00 2013-10-02 12:34:46.250 275 12572.27 283.73 54736.20 88888.00 2013-10-02 12:34:46.375 275 12572.23 283.75 54736.22 88888.00 2013-10-02 12:34:46.500 275 12572.25 283.77 54736.22 88888.00 2013-10-02 12:34:46.625 275 12572.27 283.77 54736.22 88888.00 2013-10-02 12:34:46.750 275 12572.33 283.82 54736.25 88888.00 2013-10-02 12:34:46.875 275 12572.30 283.82 54736.25 88888.00 2013-10-02 12:34:47.000 275 12572.35 283.82 54736.28 88888.00 2013-10-02 12:34:47.125 275 12572.33 283.82 54736.30 88888.00 2013-10-02 12:34:47.250 275 12572.30 283.82 54736.35 88888.00 2013-10-02 12:34:47.375 275 12572.40 283.85 54736.38 88888.00 2013-10-02 12:34:47.500 275 12572.35 283.85 54736.38 88888.00 2013-10-02 12:34:47.625 275 12572.35 283.85 54736.40 88888.00 2013-10-02 12:34:47.750 275 12572.35 283.85 54736.43 88888.00 2013-10-02 12:34:47.875 275 12572.38 283.90 54736.47 88888.00 2013-10-02 12:34:48.000 275 12572.40 283.90 54736.50 88888.00 2013-10-02 12:34:48.125 275 12572.42 283.88 54736.53 88888.00 2013-10-02 12:34:48.250 275 12572.38 283.88 54736.55 88888.00 2013-10-02 12:34:48.375 275 12572.40 283.90 54736.60 88888.00 2013-10-02 12:34:48.500 275 12572.40 283.90 54736.60 88888.00 2013-10-02 12:34:48.625 275 12572.45 283.93 54736.62 88888.00 2013-10-02 12:34:48.750 275 12572.48 283.90 54736.62 88888.00 2013-10-02 12:34:48.875 275 12572.50 283.90 54736.65 88888.00 2013-10-02 12:34:49.000 275 12572.58 283.90 54736.70 88888.00 2013-10-02 12:34:49.125 275 12572.60 283.90 54736.70 88888.00 2013-10-02 12:34:49.250 275 12572.58 283.90 54736.72 88888.00 2013-10-02 12:34:49.375 275 12572.60 283.90 54736.75 88888.00 2013-10-02 12:34:49.500 275 12572.50 283.90 54736.75 88888.00 2013-10-02 12:34:49.625 275 12572.45 283.90 54736.72 88888.00 2013-10-02 12:34:49.750 275 12572.52 283.93 54736.78 88888.00 2013-10-02 12:34:49.875 275 12572.58 283.90 54736.80 88888.00 2013-10-02 12:34:50.000 275 12572.60 283.90 54736.78 88888.00 2013-10-02 12:34:50.125 275 12572.65 283.90 54736.80 88888.00 2013-10-02 12:34:50.250 275 12572.67 283.88 54736.85 88888.00 2013-10-02 12:34:50.375 275 12572.73 283.88 54736.88 88888.00 2013-10-02 12:34:50.500 275 12572.67 283.88 54736.88 88888.00 2013-10-02 12:34:50.625 275 12572.65 283.90 54736.90 88888.00 2013-10-02 12:34:50.750 275 12572.70 283.90 54736.95 88888.00 2013-10-02 12:34:50.875 275 12572.80 283.90 54736.95 88888.00 2013-10-02 12:34:51.000 275 12572.85 283.88 54736.95 88888.00 2013-10-02 12:34:51.125 275 12572.83 283.88 54736.97 88888.00 2013-10-02 12:34:51.250 275 12572.83 283.85 54736.97 88888.00 2013-10-02 12:34:51.375 275 12572.83 283.85 54737.00 88888.00 2013-10-02 12:34:51.500 275 12572.85 283.88 54737.05 88888.00 2013-10-02 12:34:51.625 275 12572.95 283.85 54737.05 88888.00 2013-10-02 12:34:51.750 275 12572.98 283.85 54737.05 88888.00 2013-10-02 12:34:51.875 275 12572.98 283.88 54737.07 88888.00 2013-10-02 12:34:52.000 275 12572.98 283.93 54737.10 88888.00 2013-10-02 12:34:52.125 275 12572.95 283.93 54737.15 88888.00 2013-10-02 12:34:52.250 275 12572.95 283.88 54737.18 88888.00 2013-10-02 12:34:52.375 275 12572.98 283.88 54737.18 88888.00 2013-10-02 12:34:52.500 275 12572.95 283.88 54737.20 88888.00 2013-10-02 12:34:52.625 275 12573.00 283.90 54737.22 88888.00 2013-10-02 12:34:52.750 275 12573.05 283.93 54737.22 88888.00 2013-10-02 12:34:52.875 275 12573.02 283.93 54737.22 88888.00 2013-10-02 12:34:53.000 275 12573.02 283.93 54737.22 88888.00 2013-10-02 12:34:53.125 275 12573.05 283.93 54737.25 88888.00 2013-10-02 12:34:53.250 275 12573.08 283.93 54737.30 88888.00 2013-10-02 12:34:53.375 275 12573.12 283.95 54737.30 88888.00 2013-10-02 12:34:53.500 275 12573.17 283.95 54737.32 88888.00 2013-10-02 12:34:53.625 275 12573.20 283.98 54737.35 88888.00 2013-10-02 12:34:53.750 275 12573.15 283.98 54737.35 88888.00 2013-10-02 12:34:53.875 275 12573.12 283.98 54737.35 88888.00 2013-10-02 12:34:54.000 275 12573.10 284.00 54737.38 88888.00 2013-10-02 12:34:54.125 275 12573.20 284.00 54737.40 88888.00 2013-10-02 12:34:54.250 275 12573.23 284.00 54737.43 88888.00 2013-10-02 12:34:54.375 275 12573.23 284.00 54737.43 88888.00 2013-10-02 12:34:54.500 275 12573.20 284.02 54737.45 88888.00 2013-10-02 12:34:54.625 275 12573.23 284.05 54737.47 88888.00 2013-10-02 12:34:54.750 275 12573.25 284.05 54737.50 88888.00 2013-10-02 12:34:54.875 275 12573.27 284.02 54737.53 88888.00 2013-10-02 12:34:55.000 275 12573.23 284.02 54737.55 88888.00 2013-10-02 12:34:55.125 275 12573.17 284.07 54737.57 88888.00 2013-10-02 12:34:55.250 275 12573.15 284.05 54737.60 88888.00 2013-10-02 12:34:55.375 275 12573.12 284.05 54737.57 88888.00 2013-10-02 12:34:55.500 275 12573.10 284.07 54737.62 88888.00 2013-10-02 12:34:55.625 275 12573.12 284.07 54737.65 88888.00 2013-10-02 12:34:55.750 275 12573.20 284.07 54737.65 88888.00 2013-10-02 12:34:55.875 275 12573.23 284.07 54737.65 88888.00 2013-10-02 12:34:56.000 275 12573.15 284.12 54737.65 88888.00 2013-10-02 12:34:56.125 275 12573.12 284.15 54737.68 88888.00 2013-10-02 12:34:56.250 275 12573.15 284.15 54737.70 88888.00 2013-10-02 12:34:56.375 275 12573.12 284.18 54737.72 88888.00 2013-10-02 12:34:56.500 275 12573.05 284.20 54737.72 88888.00 2013-10-02 12:34:56.625 275 12573.02 284.25 54737.78 88888.00 2013-10-02 12:34:56.750 275 12573.00 284.27 54737.78 88888.00 2013-10-02 12:34:56.875 275 12573.00 284.30 54737.80 88888.00 2013-10-02 12:34:57.000 275 12573.05 284.30 54737.75 88888.00 2013-10-02 12:34:57.125 275 12573.05 284.32 54737.78 88888.00 2013-10-02 12:34:57.250 275 12573.05 284.38 54737.80 88888.00 2013-10-02 12:34:57.375 275 12573.10 284.40 54737.82 88888.00 2013-10-02 12:34:57.500 275 12573.15 284.43 54737.82 88888.00 2013-10-02 12:34:57.625 275 12573.20 284.43 54737.85 88888.00 2013-10-02 12:34:57.750 275 12573.20 284.40 54737.85 88888.00 2013-10-02 12:34:57.875 275 12573.15 284.45 54737.88 88888.00 2013-10-02 12:34:58.000 275 12573.17 284.45 54737.90 88888.00 2013-10-02 12:34:58.125 275 12573.20 284.50 54737.90 88888.00 2013-10-02 12:34:58.250 275 12573.20 284.50 54737.93 88888.00 2013-10-02 12:34:58.375 275 12573.25 284.55 54737.93 88888.00 2013-10-02 12:34:58.500 275 12573.27 284.57 54737.93 88888.00 2013-10-02 12:34:58.625 275 12573.33 284.55 54737.97 88888.00 2013-10-02 12:34:58.750 275 12573.38 284.57 54738.00 88888.00 2013-10-02 12:34:58.875 275 12573.40 284.60 54738.00 88888.00 2013-10-02 12:34:59.000 275 12573.42 284.62 54738.00 88888.00 2013-10-02 12:34:59.125 275 12573.48 284.62 54738.00 88888.00 2013-10-02 12:34:59.250 275 12573.42 284.62 54738.03 88888.00 2013-10-02 12:34:59.375 275 12573.48 284.65 54738.00 88888.00 2013-10-02 12:34:59.500 275 12573.52 284.65 54738.03 88888.00 2013-10-02 12:34:59.625 275 12573.52 284.68 54738.07 88888.00 2013-10-02 12:34:59.750 275 12573.58 284.68 54738.05 88888.00 2013-10-02 12:34:59.875 275 12573.60 284.68 54738.05 88888.00 2013-10-02 12:35:00.000 275 12573.60 284.70 54738.05 88888.00 2013-10-02 12:35:00.125 275 12573.62 284.73 54738.10 88888.00 2013-10-02 12:35:00.250 275 12573.67 284.73 54738.12 88888.00 2013-10-02 12:35:00.375 275 12573.70 284.75 54738.12 88888.00 2013-10-02 12:35:00.500 275 12573.70 284.77 54738.12 88888.00 2013-10-02 12:35:00.625 275 12573.75 284.75 54738.15 88888.00 2013-10-02 12:35:00.750 275 12573.73 284.77 54738.18 88888.00 2013-10-02 12:35:00.875 275 12573.73 284.77 54738.20 88888.00 2013-10-02 12:35:01.000 275 12573.75 284.77 54738.22 88888.00 2013-10-02 12:35:01.125 275 12573.73 284.77 54738.28 88888.00 2013-10-02 12:35:01.250 275 12573.70 284.77 54738.28 88888.00 2013-10-02 12:35:01.375 275 12573.80 284.80 54738.30 88888.00 2013-10-02 12:35:01.500 275 12573.80 284.80 54738.28 88888.00 2013-10-02 12:35:01.625 275 12573.83 284.82 54738.30 88888.00 2013-10-02 12:35:01.750 275 12573.85 284.82 54738.30 88888.00 2013-10-02 12:35:01.875 275 12573.85 284.88 54738.32 88888.00 2013-10-02 12:35:02.000 275 12573.83 284.88 54738.32 88888.00 2013-10-02 12:35:02.125 275 12573.88 284.88 54738.32 88888.00 2013-10-02 12:35:02.250 275 12573.85 284.88 54738.35 88888.00 2013-10-02 12:35:02.375 275 12573.92 284.90 54738.35 88888.00 2013-10-02 12:35:02.500 275 12574.00 284.93 54738.35 88888.00 2013-10-02 12:35:02.625 275 12574.05 284.93 54738.38 88888.00 2013-10-02 12:35:02.750 275 12574.10 284.95 54738.38 88888.00 2013-10-02 12:35:02.875 275 12574.10 284.98 54738.40 88888.00 2013-10-02 12:35:03.000 275 12574.10 285.00 54738.38 88888.00 2013-10-02 12:35:03.125 275 12574.12 285.00 54738.40 88888.00 2013-10-02 12:35:03.250 275 12574.17 285.02 54738.40 88888.00 2013-10-02 12:35:03.375 275 12574.27 285.02 54738.43 88888.00 2013-10-02 12:35:03.500 275 12574.33 285.07 54738.45 88888.00 2013-10-02 12:35:03.625 275 12574.33 285.07 54738.43 88888.00 2013-10-02 12:35:03.750 275 12574.33 285.07 54738.43 88888.00 2013-10-02 12:35:03.875 275 12574.33 285.07 54738.45 88888.00 2013-10-02 12:35:04.000 275 12574.35 285.12 54738.45 88888.00 2013-10-02 12:35:04.125 275 12574.38 285.18 54738.47 88888.00 2013-10-02 12:35:04.250 275 12574.40 285.18 54738.53 88888.00 2013-10-02 12:35:04.375 275 12574.42 285.20 54738.53 88888.00 2013-10-02 12:35:04.500 275 12574.40 285.18 54738.53 88888.00 2013-10-02 12:35:04.625 275 12574.45 285.18 54738.53 88888.00 2013-10-02 12:35:04.750 275 12574.55 285.20 54738.53 88888.00 2013-10-02 12:35:04.875 275 12574.58 285.25 54738.55 88888.00 2013-10-02 12:35:05.000 275 12574.50 285.25 54738.55 88888.00 2013-10-02 12:35:05.125 275 12574.55 285.23 54738.57 88888.00 2013-10-02 12:35:05.250 275 12574.60 285.23 54738.60 88888.00 2013-10-02 12:35:05.375 275 12574.62 285.25 54738.62 88888.00 2013-10-02 12:35:05.500 275 12574.73 285.27 54738.62 88888.00 2013-10-02 12:35:05.625 275 12574.80 285.23 54738.62 88888.00 2013-10-02 12:35:05.750 275 12574.80 285.23 54738.60 88888.00 2013-10-02 12:35:05.875 275 12574.77 285.25 54738.65 88888.00 2013-10-02 12:35:06.000 275 12574.83 285.23 54738.68 88888.00 2013-10-02 12:35:06.125 275 12574.90 285.23 54738.72 88888.00 2013-10-02 12:35:06.250 275 12574.88 285.20 54738.75 88888.00 2013-10-02 12:35:06.375 275 12574.88 285.23 54738.72 88888.00 2013-10-02 12:35:06.500 275 12574.85 285.23 54738.72 88888.00 2013-10-02 12:35:06.625 275 12574.88 285.20 54738.78 88888.00 2013-10-02 12:35:06.750 275 12575.00 285.20 54738.78 88888.00 2013-10-02 12:35:06.875 275 12575.08 285.20 54738.78 88888.00 2013-10-02 12:35:07.000 275 12575.08 285.18 54738.80 88888.00 2013-10-02 12:35:07.125 275 12575.12 285.18 54738.82 88888.00 2013-10-02 12:35:07.250 275 12575.15 285.12 54738.85 88888.00 2013-10-02 12:35:07.375 275 12575.15 285.12 54738.88 88888.00 2013-10-02 12:35:07.500 275 12575.15 285.12 54738.93 88888.00 2013-10-02 12:35:07.625 275 12575.25 285.10 54738.93 88888.00 2013-10-02 12:35:07.750 275 12575.27 285.07 54738.93 88888.00 2013-10-02 12:35:07.875 275 12575.35 285.07 54738.93 88888.00 2013-10-02 12:35:08.000 275 12575.38 285.07 54738.93 88888.00 2013-10-02 12:35:08.125 275 12575.33 285.07 54738.93 88888.00 2013-10-02 12:35:08.250 275 12575.27 285.07 54738.93 88888.00 2013-10-02 12:35:08.375 275 12575.35 285.05 54738.93 88888.00 2013-10-02 12:35:08.500 275 12575.45 285.05 54738.95 88888.00 2013-10-02 12:35:08.625 275 12575.58 285.02 54738.97 88888.00 2013-10-02 12:35:08.750 275 12575.60 285.02 54739.00 88888.00 2013-10-02 12:35:08.875 275 12575.60 285.02 54739.03 88888.00 2013-10-02 12:35:09.000 275 12575.60 285.05 54739.05 88888.00 2013-10-02 12:35:09.125 275 12575.65 285.02 54739.07 88888.00 2013-10-02 12:35:09.250 275 12575.65 285.00 54739.10 88888.00 2013-10-02 12:35:09.375 275 12575.77 285.02 54739.10 88888.00 2013-10-02 12:35:09.500 275 12575.85 285.02 54739.12 88888.00 2013-10-02 12:35:09.625 275 12575.80 285.02 54739.15 88888.00 2013-10-02 12:35:09.750 275 12575.83 285.05 54739.18 88888.00 2013-10-02 12:35:09.875 275 12575.90 285.02 54739.20 88888.00 2013-10-02 12:35:10.000 275 12575.92 285.02 54739.20 88888.00 2013-10-02 12:35:10.125 275 12575.92 285.02 54739.20 88888.00 2013-10-02 12:35:10.250 275 12575.95 285.05 54739.22 88888.00 2013-10-02 12:35:10.375 275 12576.00 285.07 54739.20 88888.00 2013-10-02 12:35:10.500 275 12576.00 285.05 54739.25 88888.00 2013-10-02 12:35:10.625 275 12576.00 285.07 54739.28 88888.00 2013-10-02 12:35:10.750 275 12576.02 285.07 54739.28 88888.00 2013-10-02 12:35:10.875 275 12576.02 285.10 54739.30 88888.00 2013-10-02 12:35:11.000 275 12576.00 285.10 54739.32 88888.00 2013-10-02 12:35:11.125 275 12575.98 285.10 54739.35 88888.00 2013-10-02 12:35:11.250 275 12576.00 285.10 54739.38 88888.00 2013-10-02 12:35:11.375 275 12576.08 285.12 54739.40 88888.00 2013-10-02 12:35:11.500 275 12576.08 285.12 54739.43 88888.00 2013-10-02 12:35:11.625 275 12576.05 285.12 54739.45 88888.00 2013-10-02 12:35:11.750 275 12576.10 285.12 54739.47 88888.00 2013-10-02 12:35:11.875 275 12576.23 285.12 54739.47 88888.00 2013-10-02 12:35:12.000 275 12576.30 285.12 54739.50 88888.00 2013-10-02 12:35:12.125 275 12576.30 285.15 54739.53 88888.00 2013-10-02 12:35:12.250 275 12576.23 285.12 54739.55 88888.00 2013-10-02 12:35:12.375 275 12576.25 285.15 54739.55 88888.00 2013-10-02 12:35:12.500 275 12576.27 285.15 54739.57 88888.00 2013-10-02 12:35:12.625 275 12576.25 285.15 54739.60 88888.00 2013-10-02 12:35:12.750 275 12576.25 285.15 54739.62 88888.00 2013-10-02 12:35:12.875 275 12576.27 285.12 54739.65 88888.00 2013-10-02 12:35:13.000 275 12576.30 285.12 54739.68 88888.00 2013-10-02 12:35:13.125 275 12576.38 285.12 54739.70 88888.00 2013-10-02 12:35:13.250 275 12576.40 285.12 54739.70 88888.00 2013-10-02 12:35:13.375 275 12576.42 285.12 54739.72 88888.00 2013-10-02 12:35:13.500 275 12576.42 285.12 54739.72 88888.00 2013-10-02 12:35:13.625 275 12576.40 285.15 54739.78 88888.00 2013-10-02 12:35:13.750 275 12576.48 285.12 54739.78 88888.00 2013-10-02 12:35:13.875 275 12576.50 285.12 54739.78 88888.00 2013-10-02 12:35:14.000 275 12576.50 285.15 54739.80 88888.00 2013-10-02 12:35:14.125 275 12576.52 285.18 54739.80 88888.00 2013-10-02 12:35:14.250 275 12576.52 285.15 54739.82 88888.00 2013-10-02 12:35:14.375 275 12576.52 285.18 54739.85 88888.00 2013-10-02 12:35:14.500 275 12576.52 285.18 54739.88 88888.00 2013-10-02 12:35:14.625 275 12576.60 285.18 54739.90 88888.00 2013-10-02 12:35:14.750 275 12576.67 285.18 54739.90 88888.00 2013-10-02 12:35:14.875 275 12576.67 285.18 54739.93 88888.00 2013-10-02 12:35:15.000 275 12576.70 285.18 54739.95 88888.00 2013-10-02 12:35:15.125 275 12576.73 285.18 54740.00 88888.00 2013-10-02 12:35:15.250 275 12576.73 285.20 54740.03 88888.00 2013-10-02 12:35:15.375 275 12576.77 285.18 54740.03 88888.00 2013-10-02 12:35:15.500 275 12576.75 285.18 54740.03 88888.00 2013-10-02 12:35:15.625 275 12576.75 285.18 54740.05 88888.00 2013-10-02 12:35:15.750 275 12576.80 285.18 54740.07 88888.00 2013-10-02 12:35:15.875 275 12576.88 285.15 54740.10 88888.00 2013-10-02 12:35:16.000 275 12576.88 285.15 54740.10 88888.00 2013-10-02 12:35:16.125 275 12576.85 285.15 54740.15 88888.00 2013-10-02 12:35:16.250 275 12576.90 285.15 54740.15 88888.00 2013-10-02 12:35:16.375 275 12577.05 285.20 54740.18 88888.00 2013-10-02 12:35:16.500 275 12577.12 285.20 54740.20 88888.00 2013-10-02 12:35:16.625 275 12577.10 285.20 54740.22 88888.00 2013-10-02 12:35:16.750 275 12577.10 285.23 54740.25 88888.00 2013-10-02 12:35:16.875 275 12577.17 285.23 54740.25 88888.00 2013-10-02 12:35:17.000 275 12577.27 285.23 54740.28 88888.00 2013-10-02 12:35:17.125 275 12577.35 285.25 54740.30 88888.00 2013-10-02 12:35:17.250 275 12577.27 285.27 54740.30 88888.00 2013-10-02 12:35:17.375 275 12577.30 285.30 54740.30 88888.00 2013-10-02 12:35:17.500 275 12577.40 285.30 54740.30 88888.00 2013-10-02 12:35:17.625 275 12577.50 285.32 54740.32 88888.00 2013-10-02 12:35:17.750 275 12577.55 285.35 54740.38 88888.00 2013-10-02 12:35:17.875 275 12577.60 285.38 54740.38 88888.00 2013-10-02 12:35:18.000 275 12577.70 285.40 54740.38 88888.00 2013-10-02 12:35:18.125 275 12577.77 285.43 54740.40 88888.00 2013-10-02 12:35:18.250 275 12577.77 285.43 54740.40 88888.00 2013-10-02 12:35:18.375 275 12577.85 285.45 54740.40 88888.00 2013-10-02 12:35:18.500 275 12577.85 285.50 54740.43 88888.00 2013-10-02 12:35:18.625 275 12577.92 285.55 54740.45 88888.00 2013-10-02 12:35:18.750 275 12578.00 285.57 54740.45 88888.00 2013-10-02 12:35:18.875 275 12578.10 285.55 54740.45 88888.00 2013-10-02 12:35:19.000 275 12578.17 285.57 54740.45 88888.00 2013-10-02 12:35:19.125 275 12578.23 285.60 54740.50 88888.00 2013-10-02 12:35:19.250 275 12578.27 285.62 54740.53 88888.00 2013-10-02 12:35:19.375 275 12578.33 285.62 54740.55 88888.00 2013-10-02 12:35:19.500 275 12578.33 285.62 54740.55 88888.00 2013-10-02 12:35:19.625 275 12578.38 285.60 54740.55 88888.00 2013-10-02 12:35:19.750 275 12578.45 285.62 54740.55 88888.00 2013-10-02 12:35:19.875 275 12578.52 285.65 54740.57 88888.00 2013-10-02 12:35:20.000 275 12578.55 285.70 54740.57 88888.00 2013-10-02 12:35:20.125 275 12578.67 285.68 54740.60 88888.00 2013-10-02 12:35:20.250 275 12578.77 285.70 54740.65 88888.00 2013-10-02 12:35:20.375 275 12578.85 285.73 54740.70 88888.00 2013-10-02 12:35:20.500 275 12578.83 285.70 54740.72 88888.00 2013-10-02 12:35:20.625 275 12578.90 285.68 54740.70 88888.00 2013-10-02 12:35:20.750 275 12578.98 285.65 54740.75 88888.00 2013-10-02 12:35:20.875 275 12579.02 285.68 54740.78 88888.00 2013-10-02 12:35:21.000 275 12579.02 285.68 54740.80 88888.00 2013-10-02 12:35:21.125 275 12579.02 285.65 54740.82 88888.00 2013-10-02 12:35:21.250 275 12579.02 285.62 54740.85 88888.00 2013-10-02 12:35:21.375 275 12579.10 285.60 54740.88 88888.00 2013-10-02 12:35:21.500 275 12579.15 285.60 54740.88 88888.00 2013-10-02 12:35:21.625 275 12579.20 285.60 54740.88 88888.00 2013-10-02 12:35:21.750 275 12579.23 285.57 54740.90 88888.00 2013-10-02 12:35:21.875 275 12579.23 285.55 54740.93 88888.00 2013-10-02 12:35:22.000 275 12579.27 285.57 54740.97 88888.00 2013-10-02 12:35:22.125 275 12579.33 285.55 54741.00 88888.00 2013-10-02 12:35:22.250 275 12579.33 285.52 54741.00 88888.00 2013-10-02 12:35:22.375 275 12579.33 285.52 54741.03 88888.00 2013-10-02 12:35:22.500 275 12579.27 285.50 54741.07 88888.00 2013-10-02 12:35:22.625 275 12579.33 285.50 54741.07 88888.00 2013-10-02 12:35:22.750 275 12579.40 285.48 54741.07 88888.00 2013-10-02 12:35:22.875 275 12579.50 285.48 54741.12 88888.00 2013-10-02 12:35:23.000 275 12579.45 285.45 54741.15 88888.00 2013-10-02 12:35:23.125 275 12579.45 285.43 54741.18 88888.00 2013-10-02 12:35:23.250 275 12579.45 285.40 54741.18 88888.00 2013-10-02 12:35:23.375 275 12579.55 285.40 54741.18 88888.00 2013-10-02 12:35:23.500 275 12579.62 285.35 54741.20 88888.00 2013-10-02 12:35:23.625 275 12579.65 285.32 54741.25 88888.00 2013-10-02 12:35:23.750 275 12579.65 285.30 54741.28 88888.00 2013-10-02 12:35:23.875 275 12579.62 285.25 54741.28 88888.00 2013-10-02 12:35:24.000 275 12579.60 285.25 54741.30 88888.00 2013-10-02 12:35:24.125 275 12579.58 285.25 54741.35 88888.00 2013-10-02 12:35:24.250 275 12579.62 285.20 54741.40 88888.00 2013-10-02 12:35:24.375 275 12579.65 285.20 54741.40 88888.00 2013-10-02 12:35:24.500 275 12579.65 285.18 54741.43 88888.00 2013-10-02 12:35:24.625 275 12579.62 285.12 54741.47 88888.00 2013-10-02 12:35:24.750 275 12579.65 285.10 54741.47 88888.00 2013-10-02 12:35:24.875 275 12579.62 285.10 54741.53 88888.00 2013-10-02 12:35:25.000 275 12579.65 285.05 54741.53 88888.00 2013-10-02 12:35:25.125 275 12579.62 285.02 54741.57 88888.00 2013-10-02 12:35:25.250 275 12579.67 285.00 54741.60 88888.00 2013-10-02 12:35:25.375 275 12579.70 285.00 54741.62 88888.00 2013-10-02 12:35:25.500 275 12579.67 285.00 54741.62 88888.00 2013-10-02 12:35:25.625 275 12579.73 284.98 54741.65 88888.00 2013-10-02 12:35:25.750 275 12579.73 284.95 54741.68 88888.00 2013-10-02 12:35:25.875 275 12579.73 284.93 54741.70 88888.00 2013-10-02 12:35:26.000 275 12579.75 284.93 54741.72 88888.00 2013-10-02 12:35:26.125 275 12579.77 284.90 54741.78 88888.00 2013-10-02 12:35:26.250 275 12579.85 284.93 54741.80 88888.00 2013-10-02 12:35:26.375 275 12579.95 284.93 54741.80 88888.00 2013-10-02 12:35:26.500 275 12579.95 284.90 54741.82 88888.00 2013-10-02 12:35:26.625 275 12579.92 284.85 54741.85 88888.00 2013-10-02 12:35:26.750 275 12579.90 284.85 54741.88 88888.00 2013-10-02 12:35:26.875 275 12579.85 284.85 54741.95 88888.00 2013-10-02 12:35:27.000 275 12579.92 284.80 54741.95 88888.00 2013-10-02 12:35:27.125 275 12579.92 284.80 54742.00 88888.00 2013-10-02 12:35:27.250 275 12579.88 284.80 54742.03 88888.00 2013-10-02 12:35:27.375 275 12579.92 284.80 54742.05 88888.00 2013-10-02 12:35:27.500 275 12579.90 284.77 54742.05 88888.00 2013-10-02 12:35:27.625 275 12579.92 284.77 54742.07 88888.00 2013-10-02 12:35:27.750 275 12579.90 284.77 54742.10 88888.00 2013-10-02 12:35:27.875 275 12579.83 284.77 54742.12 88888.00 2013-10-02 12:35:28.000 275 12579.77 284.75 54742.12 88888.00 2013-10-02 12:35:28.125 275 12579.80 284.77 54742.18 88888.00 2013-10-02 12:35:28.250 275 12579.80 284.75 54742.20 88888.00 2013-10-02 12:35:28.375 275 12579.83 284.75 54742.20 88888.00 2013-10-02 12:35:28.500 275 12579.85 284.75 54742.22 88888.00 2013-10-02 12:35:28.625 275 12579.85 284.75 54742.28 88888.00 2013-10-02 12:35:28.750 275 12579.88 284.75 54742.30 88888.00 2013-10-02 12:35:28.875 275 12579.88 284.75 54742.32 88888.00 2013-10-02 12:35:29.000 275 12579.85 284.77 54742.32 88888.00 2013-10-02 12:35:29.125 275 12579.88 284.77 54742.32 88888.00 2013-10-02 12:35:29.250 275 12579.88 284.77 54742.35 88888.00 2013-10-02 12:35:29.375 275 12579.90 284.80 54742.40 88888.00 2013-10-02 12:35:29.500 275 12579.88 284.82 54742.43 88888.00 2013-10-02 12:35:29.625 275 12579.88 284.82 54742.45 88888.00 2013-10-02 12:35:29.750 275 12579.90 284.82 54742.45 88888.00 2013-10-02 12:35:29.875 275 12579.85 284.82 54742.47 88888.00 2013-10-02 12:35:30.000 275 12579.85 284.85 54742.47 88888.00 2013-10-02 12:35:30.125 275 12579.88 284.88 54742.53 88888.00 2013-10-02 12:35:30.250 275 12579.88 284.90 54742.55 88888.00 2013-10-02 12:35:30.375 275 12579.90 284.90 54742.55 88888.00 2013-10-02 12:35:30.500 275 12579.92 284.90 54742.57 88888.00 2013-10-02 12:35:30.625 275 12579.90 284.93 54742.57 88888.00 2013-10-02 12:35:30.750 275 12579.92 284.95 54742.55 88888.00 2013-10-02 12:35:30.875 275 12579.90 284.98 54742.57 88888.00 2013-10-02 12:35:31.000 275 12579.90 284.98 54742.62 88888.00 2013-10-02 12:35:31.125 275 12579.90 284.98 54742.65 88888.00 2013-10-02 12:35:31.250 275 12579.90 284.98 54742.65 88888.00 2013-10-02 12:35:31.375 275 12579.90 285.00 54742.65 88888.00 2013-10-02 12:35:31.500 275 12579.92 285.02 54742.68 88888.00 2013-10-02 12:35:31.625 275 12579.98 285.05 54742.72 88888.00 2013-10-02 12:35:31.750 275 12579.98 285.05 54742.72 88888.00 2013-10-02 12:35:31.875 275 12579.98 285.07 54742.75 88888.00 2013-10-02 12:35:32.000 275 12580.00 285.10 54742.75 88888.00 2013-10-02 12:35:32.125 275 12580.05 285.12 54742.80 88888.00 2013-10-02 12:35:32.250 275 12580.05 285.10 54742.82 88888.00 2013-10-02 12:35:32.375 275 12580.08 285.12 54742.85 88888.00 2013-10-02 12:35:32.500 275 12580.05 285.18 54742.85 88888.00 2013-10-02 12:35:32.625 275 12580.10 285.18 54742.85 88888.00 2013-10-02 12:35:32.750 275 12580.20 285.20 54742.88 88888.00 2013-10-02 12:35:32.875 275 12580.27 285.20 54742.88 88888.00 2013-10-02 12:35:33.000 275 12580.35 285.23 54742.88 88888.00 2013-10-02 12:35:33.125 275 12580.40 285.25 54742.93 88888.00 2013-10-02 12:35:33.250 275 12580.38 285.27 54742.95 88888.00 2013-10-02 12:35:33.375 275 12580.42 285.32 54742.95 88888.00 2013-10-02 12:35:33.500 275 12580.42 285.35 54742.97 88888.00 2013-10-02 12:35:33.625 275 12580.42 285.38 54743.00 88888.00 2013-10-02 12:35:33.750 275 12580.48 285.38 54743.03 88888.00 2013-10-02 12:35:33.875 275 12580.48 285.40 54743.05 88888.00 2013-10-02 12:35:34.000 275 12580.58 285.43 54743.03 88888.00 2013-10-02 12:35:34.125 275 12580.62 285.45 54743.05 88888.00 2013-10-02 12:35:34.250 275 12580.52 285.45 54743.07 88888.00 2013-10-02 12:35:34.375 275 12580.52 285.45 54743.07 88888.00 2013-10-02 12:35:34.500 275 12580.58 285.45 54743.10 88888.00 2013-10-02 12:35:34.625 275 12580.62 285.45 54743.12 88888.00 2013-10-02 12:35:34.750 275 12580.62 285.48 54743.12 88888.00 2013-10-02 12:35:34.875 275 12580.67 285.48 54743.15 88888.00 2013-10-02 12:35:35.000 275 12580.65 285.50 54743.15 88888.00 2013-10-02 12:35:35.125 275 12580.65 285.50 54743.20 88888.00 2013-10-02 12:35:35.250 275 12580.67 285.48 54743.20 88888.00 2013-10-02 12:35:35.375 275 12580.73 285.52 54743.20 88888.00 2013-10-02 12:35:35.500 275 12580.77 285.55 54743.20 88888.00 2013-10-02 12:35:35.625 275 12580.88 285.52 54743.20 88888.00 2013-10-02 12:35:35.750 275 12580.88 285.55 54743.22 88888.00 2013-10-02 12:35:35.875 275 12580.85 285.55 54743.22 88888.00 2013-10-02 12:35:36.000 275 12580.88 285.57 54743.25 88888.00 2013-10-02 12:35:36.125 275 12580.92 285.55 54743.28 88888.00 2013-10-02 12:35:36.250 275 12580.95 285.57 54743.25 88888.00 2013-10-02 12:35:36.375 275 12581.05 285.60 54743.25 88888.00 2013-10-02 12:35:36.500 275 12581.00 285.60 54743.28 88888.00 2013-10-02 12:35:36.625 275 12580.90 285.60 54743.30 88888.00 2013-10-02 12:35:36.750 275 12580.92 285.60 54743.35 88888.00 2013-10-02 12:35:36.875 275 12581.00 285.62 54743.32 88888.00 2013-10-02 12:35:37.000 275 12581.08 285.62 54743.35 88888.00 2013-10-02 12:35:37.125 275 12581.12 285.65 54743.38 88888.00 2013-10-02 12:35:37.250 275 12581.17 285.60 54743.40 88888.00 2013-10-02 12:35:37.375 275 12581.20 285.62 54743.43 88888.00 2013-10-02 12:35:37.500 275 12581.23 285.65 54743.43 88888.00 2013-10-02 12:35:37.625 275 12581.30 285.62 54743.43 88888.00 2013-10-02 12:35:37.750 275 12581.33 285.60 54743.45 88888.00 2013-10-02 12:35:37.875 275 12581.35 285.62 54743.47 88888.00 2013-10-02 12:35:38.000 275 12581.33 285.62 54743.50 88888.00 2013-10-02 12:35:38.125 275 12581.38 285.62 54743.50 88888.00 2013-10-02 12:35:38.250 275 12581.33 285.60 54743.53 88888.00 2013-10-02 12:35:38.375 275 12581.30 285.62 54743.50 88888.00 2013-10-02 12:35:38.500 275 12581.27 285.62 54743.55 88888.00 2013-10-02 12:35:38.625 275 12581.30 285.62 54743.60 88888.00 2013-10-02 12:35:38.750 275 12581.35 285.62 54743.60 88888.00 2013-10-02 12:35:38.875 275 12581.38 285.60 54743.60 88888.00 2013-10-02 12:35:39.000 275 12581.40 285.60 54743.62 88888.00 2013-10-02 12:35:39.125 275 12581.52 285.57 54743.65 88888.00 2013-10-02 12:35:39.250 275 12581.58 285.57 54743.68 88888.00 2013-10-02 12:35:39.375 275 12581.60 285.57 54743.70 88888.00 2013-10-02 12:35:39.500 275 12581.55 285.57 54743.72 88888.00 2013-10-02 12:35:39.625 275 12581.55 285.52 54743.70 88888.00 2013-10-02 12:35:39.750 275 12581.58 285.52 54743.72 88888.00 2013-10-02 12:35:39.875 275 12581.58 285.55 54743.75 88888.00 2013-10-02 12:35:40.000 275 12581.60 285.52 54743.78 88888.00 2013-10-02 12:35:40.125 275 12581.70 285.52 54743.82 88888.00 2013-10-02 12:35:40.250 275 12581.77 285.52 54743.85 88888.00 2013-10-02 12:35:40.375 275 12581.77 285.52 54743.85 88888.00 2013-10-02 12:35:40.500 275 12581.75 285.50 54743.85 88888.00 2013-10-02 12:35:40.625 275 12581.75 285.50 54743.90 88888.00 2013-10-02 12:35:40.750 275 12581.80 285.50 54743.93 88888.00 2013-10-02 12:35:40.875 275 12581.85 285.52 54743.93 88888.00 2013-10-02 12:35:41.000 275 12581.90 285.52 54743.97 88888.00 2013-10-02 12:35:41.125 275 12581.98 285.52 54743.97 88888.00 2013-10-02 12:35:41.250 275 12581.90 285.48 54744.00 88888.00 2013-10-02 12:35:41.375 275 12581.92 285.48 54744.03 88888.00 2013-10-02 12:35:41.500 275 12581.95 285.45 54744.03 88888.00 2013-10-02 12:35:41.625 275 12581.95 285.43 54744.05 88888.00 2013-10-02 12:35:41.750 275 12581.90 285.43 54744.07 88888.00 2013-10-02 12:35:41.875 275 12581.90 285.45 54744.07 88888.00 2013-10-02 12:35:42.000 275 12581.95 285.43 54744.05 88888.00 2013-10-02 12:35:42.125 275 12582.00 285.40 54744.12 88888.00 2013-10-02 12:35:42.250 275 12581.92 285.38 54744.15 88888.00 2013-10-02 12:35:42.375 275 12581.95 285.38 54744.15 88888.00 2013-10-02 12:35:42.500 275 12581.98 285.40 54744.18 88888.00 2013-10-02 12:35:42.625 275 12581.95 285.40 54744.20 88888.00 2013-10-02 12:35:42.750 275 12581.92 285.40 54744.20 88888.00 2013-10-02 12:35:42.875 275 12582.00 285.38 54744.22 88888.00 2013-10-02 12:35:43.000 275 12582.05 285.38 54744.25 88888.00 2013-10-02 12:35:43.125 275 12582.12 285.38 54744.28 88888.00 2013-10-02 12:35:43.250 275 12582.08 285.38 54744.30 88888.00 2013-10-02 12:35:43.375 275 12582.08 285.40 54744.30 88888.00 2013-10-02 12:35:43.500 275 12582.02 285.40 54744.32 88888.00 2013-10-02 12:35:43.625 275 12582.02 285.40 54744.35 88888.00 2013-10-02 12:35:43.750 275 12582.05 285.40 54744.40 88888.00 2013-10-02 12:35:43.875 275 12582.08 285.38 54744.40 88888.00 2013-10-02 12:35:44.000 275 12582.17 285.40 54744.43 88888.00 2013-10-02 12:35:44.125 275 12582.20 285.40 54744.47 88888.00 2013-10-02 12:35:44.250 275 12582.15 285.38 54744.47 88888.00 2013-10-02 12:35:44.375 275 12582.10 285.40 54744.50 88888.00 2013-10-02 12:35:44.500 275 12582.08 285.40 54744.53 88888.00 2013-10-02 12:35:44.625 275 12582.08 285.38 54744.55 88888.00 2013-10-02 12:35:44.750 275 12582.10 285.40 54744.55 88888.00 2013-10-02 12:35:44.875 275 12582.10 285.45 54744.57 88888.00 2013-10-02 12:35:45.000 275 12582.10 285.45 54744.62 88888.00 2013-10-02 12:35:45.125 275 12582.08 285.43 54744.65 88888.00 2013-10-02 12:35:45.250 275 12582.08 285.43 54744.65 88888.00 2013-10-02 12:35:45.375 275 12582.15 285.45 54744.68 88888.00 2013-10-02 12:35:45.500 275 12582.27 285.45 54744.65 88888.00 2013-10-02 12:35:45.625 275 12582.27 285.45 54744.68 88888.00 2013-10-02 12:35:45.750 275 12582.25 285.48 54744.72 88888.00 2013-10-02 12:35:45.875 275 12582.33 285.48 54744.72 88888.00 2013-10-02 12:35:46.000 275 12582.38 285.48 54744.72 88888.00 2013-10-02 12:35:46.125 275 12582.38 285.48 54744.75 88888.00 2013-10-02 12:35:46.250 275 12582.35 285.45 54744.75 88888.00 2013-10-02 12:35:46.375 275 12582.38 285.48 54744.78 88888.00 2013-10-02 12:35:46.500 275 12582.35 285.52 54744.80 88888.00 2013-10-02 12:35:46.625 275 12582.38 285.50 54744.82 88888.00 2013-10-02 12:35:46.750 275 12582.38 285.50 54744.82 88888.00 2013-10-02 12:35:46.875 275 12582.38 285.45 54744.82 88888.00 2013-10-02 12:35:47.000 275 12582.42 285.45 54744.85 88888.00 2013-10-02 12:35:47.125 275 12582.50 285.50 54744.90 88888.00 2013-10-02 12:35:47.250 275 12582.52 285.50 54744.95 88888.00 2013-10-02 12:35:47.375 275 12582.58 285.50 54744.95 88888.00 2013-10-02 12:35:47.500 275 12582.58 285.50 54744.97 88888.00 2013-10-02 12:35:47.625 275 12582.50 285.52 54745.03 88888.00 2013-10-02 12:35:47.750 275 12582.52 285.52 54745.03 88888.00 2013-10-02 12:35:47.875 275 12582.60 285.55 54745.00 88888.00 2013-10-02 12:35:48.000 275 12582.62 285.52 54745.03 88888.00 2013-10-02 12:35:48.125 275 12582.60 285.52 54745.07 88888.00 2013-10-02 12:35:48.250 275 12582.55 285.50 54745.10 88888.00 2013-10-02 12:35:48.375 275 12582.60 285.52 54745.12 88888.00 2013-10-02 12:35:48.500 275 12582.67 285.57 54745.12 88888.00 2013-10-02 12:35:48.625 275 12582.77 285.55 54745.15 88888.00 2013-10-02 12:35:48.750 275 12582.83 285.57 54745.18 88888.00 2013-10-02 12:35:48.875 275 12582.80 285.57 54745.22 88888.00 2013-10-02 12:35:49.000 275 12582.77 285.57 54745.18 88888.00 2013-10-02 12:35:49.125 275 12582.83 285.57 54745.20 88888.00 2013-10-02 12:35:49.250 275 12582.85 285.55 54745.25 88888.00 2013-10-02 12:35:49.375 275 12582.85 285.57 54745.25 88888.00 2013-10-02 12:35:49.500 275 12582.88 285.60 54745.28 88888.00 2013-10-02 12:35:49.625 275 12582.88 285.60 54745.30 88888.00 2013-10-02 12:35:49.750 275 12582.85 285.62 54745.30 88888.00 2013-10-02 12:35:49.875 275 12582.85 285.62 54745.32 88888.00 2013-10-02 12:35:50.000 275 12582.90 285.62 54745.35 88888.00 2013-10-02 12:35:50.125 275 12582.88 285.62 54745.35 88888.00 2013-10-02 12:35:50.250 275 12582.83 285.62 54745.38 88888.00 2013-10-02 12:35:50.375 275 12582.85 285.62 54745.40 88888.00 2013-10-02 12:35:50.500 275 12582.90 285.62 54745.43 88888.00 2013-10-02 12:35:50.625 275 12582.90 285.68 54745.45 88888.00 2013-10-02 12:35:50.750 275 12582.95 285.65 54745.47 88888.00 2013-10-02 12:35:50.875 275 12582.95 285.62 54745.50 88888.00 2013-10-02 12:35:51.000 275 12582.95 285.62 54745.50 88888.00 2013-10-02 12:35:51.125 275 12582.95 285.62 54745.53 88888.00 2013-10-02 12:35:51.250 275 12582.92 285.60 54745.55 88888.00 2013-10-02 12:35:51.375 275 12583.02 285.60 54745.57 88888.00 2013-10-02 12:35:51.500 275 12583.08 285.60 54745.57 88888.00 2013-10-02 12:35:51.625 275 12583.05 285.57 54745.57 88888.00 2013-10-02 12:35:51.750 275 12583.05 285.55 54745.57 88888.00 2013-10-02 12:35:51.875 275 12583.05 285.52 54745.57 88888.00 2013-10-02 12:35:52.000 275 12583.12 285.52 54745.60 88888.00 2013-10-02 12:35:52.125 275 12583.12 285.50 54745.60 88888.00 2013-10-02 12:35:52.250 275 12583.12 285.45 54745.62 88888.00 2013-10-02 12:35:52.375 275 12583.15 285.45 54745.65 88888.00 2013-10-02 12:35:52.500 275 12583.15 285.48 54745.65 88888.00 2013-10-02 12:35:52.625 275 12583.17 285.48 54745.65 88888.00 2013-10-02 12:35:52.750 275 12583.15 285.45 54745.62 88888.00 2013-10-02 12:35:52.875 275 12583.17 285.40 54745.65 88888.00 2013-10-02 12:35:53.000 275 12583.20 285.38 54745.65 88888.00 2013-10-02 12:35:53.125 275 12583.25 285.38 54745.68 88888.00 2013-10-02 12:35:53.250 275 12583.30 285.38 54745.70 88888.00 2013-10-02 12:35:53.375 275 12583.30 285.38 54745.70 88888.00 2013-10-02 12:35:53.500 275 12583.33 285.35 54745.72 88888.00 2013-10-02 12:35:53.625 275 12583.30 285.32 54745.72 88888.00 2013-10-02 12:35:53.750 275 12583.30 285.32 54745.72 88888.00 2013-10-02 12:35:53.875 275 12583.30 285.32 54745.75 88888.00 2013-10-02 12:35:54.000 275 12583.30 285.32 54745.75 88888.00 2013-10-02 12:35:54.125 275 12583.33 285.32 54745.75 88888.00 2013-10-02 12:35:54.250 275 12583.33 285.30 54745.78 88888.00 2013-10-02 12:35:54.375 275 12583.35 285.27 54745.75 88888.00 2013-10-02 12:35:54.500 275 12583.38 285.27 54745.78 88888.00 2013-10-02 12:35:54.625 275 12583.33 285.32 54745.82 88888.00 2013-10-02 12:35:54.750 275 12583.35 285.32 54745.82 88888.00 2013-10-02 12:35:54.875 275 12583.38 285.32 54745.85 88888.00 2013-10-02 12:35:55.000 275 12583.35 285.32 54745.88 88888.00 2013-10-02 12:35:55.125 275 12583.33 285.35 54745.90 88888.00 2013-10-02 12:35:55.250 275 12583.27 285.35 54745.93 88888.00 2013-10-02 12:35:55.375 275 12583.30 285.32 54745.95 88888.00 2013-10-02 12:35:55.500 275 12583.30 285.32 54745.95 88888.00 2013-10-02 12:35:55.625 275 12583.33 285.35 54745.97 88888.00 2013-10-02 12:35:55.750 275 12583.35 285.35 54746.05 88888.00 2013-10-02 12:35:55.875 275 12583.38 285.35 54746.03 88888.00 2013-10-02 12:35:56.000 275 12583.35 285.35 54746.03 88888.00 2013-10-02 12:35:56.125 275 12583.40 285.38 54746.07 88888.00 2013-10-02 12:35:56.250 275 12583.38 285.38 54746.07 88888.00 2013-10-02 12:35:56.375 275 12583.42 285.38 54746.07 88888.00 2013-10-02 12:35:56.500 275 12583.48 285.40 54746.10 88888.00 2013-10-02 12:35:56.625 275 12583.42 285.40 54746.10 88888.00 2013-10-02 12:35:56.750 275 12583.33 285.40 54746.10 88888.00 2013-10-02 12:35:56.875 275 12583.35 285.40 54746.12 88888.00 2013-10-02 12:35:57.000 275 12583.40 285.40 54746.12 88888.00 2013-10-02 12:35:57.125 275 12583.40 285.43 54746.18 88888.00 2013-10-02 12:35:57.250 275 12583.40 285.43 54746.20 88888.00 2013-10-02 12:35:57.375 275 12583.42 285.45 54746.20 88888.00 2013-10-02 12:35:57.500 275 12583.52 285.48 54746.20 88888.00 2013-10-02 12:35:57.625 275 12583.58 285.50 54746.22 88888.00 2013-10-02 12:35:57.750 275 12583.60 285.55 54746.28 88888.00 2013-10-02 12:35:57.875 275 12583.62 285.55 54746.30 88888.00 2013-10-02 12:35:58.000 275 12583.62 285.55 54746.30 88888.00 2013-10-02 12:35:58.125 275 12583.62 285.57 54746.30 88888.00 2013-10-02 12:35:58.250 275 12583.70 285.57 54746.35 88888.00 2013-10-02 12:35:58.375 275 12583.77 285.57 54746.38 88888.00 2013-10-02 12:35:58.500 275 12583.77 285.60 54746.38 88888.00 2013-10-02 12:35:58.625 275 12583.77 285.60 54746.35 88888.00 2013-10-02 12:35:58.750 275 12583.77 285.60 54746.38 88888.00 2013-10-02 12:35:58.875 275 12583.75 285.62 54746.40 88888.00 2013-10-02 12:35:59.000 275 12583.83 285.62 54746.40 88888.00 2013-10-02 12:35:59.125 275 12583.85 285.62 54746.40 88888.00 2013-10-02 12:35:59.250 275 12583.88 285.65 54746.43 88888.00 2013-10-02 12:35:59.375 275 12583.95 285.65 54746.43 88888.00 2013-10-02 12:35:59.500 275 12583.98 285.68 54746.45 88888.00 2013-10-02 12:35:59.625 275 12584.02 285.68 54746.45 88888.00 2013-10-02 12:35:59.750 275 12584.05 285.70 54746.47 88888.00 2013-10-02 12:35:59.875 275 12584.05 285.68 54746.50 88888.00 2013-10-02 12:36:00.000 275 12584.10 285.70 54746.50 88888.00 2013-10-02 12:36:00.125 275 12584.10 285.70 54746.50 88888.00 2013-10-02 12:36:00.250 275 12584.08 285.70 54746.53 88888.00 2013-10-02 12:36:00.375 275 12584.10 285.70 54746.47 88888.00 2013-10-02 12:36:00.500 275 12584.15 285.68 54746.53 88888.00 2013-10-02 12:36:00.625 275 12584.20 285.70 54746.53 88888.00 2013-10-02 12:36:00.750 275 12584.23 285.70 54746.53 88888.00 2013-10-02 12:36:00.875 275 12584.25 285.70 54746.55 88888.00 2013-10-02 12:36:01.000 275 12584.23 285.68 54746.55 88888.00 2013-10-02 12:36:01.125 275 12584.23 285.68 54746.55 88888.00 2013-10-02 12:36:01.250 275 12584.27 285.68 54746.57 88888.00 2013-10-02 12:36:01.375 275 12584.35 285.70 54746.60 88888.00 2013-10-02 12:36:01.500 275 12584.33 285.68 54746.57 88888.00 2013-10-02 12:36:01.625 275 12584.35 285.68 54746.60 88888.00 2013-10-02 12:36:01.750 275 12584.40 285.70 54746.68 88888.00 2013-10-02 12:36:01.875 275 12584.48 285.68 54746.68 88888.00 2013-10-02 12:36:02.000 275 12584.45 285.73 54746.68 88888.00 2013-10-02 12:36:02.125 275 12584.42 285.73 54746.68 88888.00 2013-10-02 12:36:02.250 275 12584.45 285.70 54746.70 88888.00 2013-10-02 12:36:02.375 275 12584.50 285.70 54746.70 88888.00 2013-10-02 12:36:02.500 275 12584.50 285.73 54746.72 88888.00 2013-10-02 12:36:02.625 275 12584.55 285.73 54746.75 88888.00 2013-10-02 12:36:02.750 275 12584.55 285.75 54746.78 88888.00 2013-10-02 12:36:02.875 275 12584.52 285.75 54746.78 88888.00 2013-10-02 12:36:03.000 275 12584.48 285.75 54746.72 88888.00 2013-10-02 12:36:03.125 275 12584.50 285.77 54746.78 88888.00 2013-10-02 12:36:03.250 275 12584.52 285.77 54746.80 88888.00 2013-10-02 12:36:03.375 275 12584.58 285.77 54746.80 88888.00 2013-10-02 12:36:03.500 275 12584.58 285.80 54746.82 88888.00 2013-10-02 12:36:03.625 275 12584.58 285.77 54746.80 88888.00 2013-10-02 12:36:03.750 275 12584.60 285.80 54746.80 88888.00 2013-10-02 12:36:03.875 275 12584.62 285.82 54746.85 88888.00 2013-10-02 12:36:04.000 275 12584.65 285.80 54746.85 88888.00 2013-10-02 12:36:04.125 275 12584.73 285.77 54746.85 88888.00 2013-10-02 12:36:04.250 275 12584.75 285.75 54746.85 88888.00 2013-10-02 12:36:04.375 275 12584.80 285.75 54746.85 88888.00 2013-10-02 12:36:04.500 275 12584.77 285.77 54746.88 88888.00 2013-10-02 12:36:04.625 275 12584.73 285.80 54746.90 88888.00 2013-10-02 12:36:04.750 275 12584.75 285.77 54746.93 88888.00 2013-10-02 12:36:04.875 275 12584.77 285.80 54746.93 88888.00 2013-10-02 12:36:05.000 275 12584.77 285.77 54746.90 88888.00 2013-10-02 12:36:05.125 275 12584.83 285.77 54746.93 88888.00 2013-10-02 12:36:05.250 275 12584.90 285.77 54746.95 88888.00 2013-10-02 12:36:05.375 275 12584.95 285.75 54746.93 88888.00 2013-10-02 12:36:05.500 275 12584.92 285.75 54746.95 88888.00 2013-10-02 12:36:05.625 275 12584.88 285.80 54746.95 88888.00 2013-10-02 12:36:05.750 275 12584.92 285.77 54746.95 88888.00 2013-10-02 12:36:05.875 275 12584.98 285.75 54746.97 88888.00 2013-10-02 12:36:06.000 275 12585.02 285.77 54746.97 88888.00 2013-10-02 12:36:06.125 275 12585.00 285.77 54747.00 88888.00 2013-10-02 12:36:06.250 275 12584.95 285.75 54747.00 88888.00 2013-10-02 12:36:06.375 275 12585.00 285.80 54747.03 88888.00 2013-10-02 12:36:06.500 275 12584.98 285.77 54747.03 88888.00 2013-10-02 12:36:06.625 275 12584.95 285.75 54747.03 88888.00 2013-10-02 12:36:06.750 275 12585.02 285.77 54747.05 88888.00 2013-10-02 12:36:06.875 275 12585.12 285.75 54747.07 88888.00 2013-10-02 12:36:07.000 275 12585.12 285.75 54747.07 88888.00 2013-10-02 12:36:07.125 275 12585.15 285.73 54747.10 88888.00 2013-10-02 12:36:07.250 275 12585.12 285.70 54747.07 88888.00 2013-10-02 12:36:07.375 275 12585.17 285.70 54747.05 88888.00 2013-10-02 12:36:07.500 275 12585.17 285.68 54747.07 88888.00 2013-10-02 12:36:07.625 275 12585.23 285.68 54747.10 88888.00 2013-10-02 12:36:07.750 275 12585.25 285.65 54747.07 88888.00 2013-10-02 12:36:07.875 275 12585.25 285.65 54747.10 88888.00 2013-10-02 12:36:08.000 275 12585.25 285.65 54747.10 88888.00 2013-10-02 12:36:08.125 275 12585.25 285.65 54747.10 88888.00 2013-10-02 12:36:08.250 275 12585.27 285.62 54747.10 88888.00 2013-10-02 12:36:08.375 275 12585.30 285.62 54747.10 88888.00 2013-10-02 12:36:08.500 275 12585.30 285.60 54747.12 88888.00 2013-10-02 12:36:08.625 275 12585.33 285.60 54747.12 88888.00 2013-10-02 12:36:08.750 275 12585.35 285.57 54747.15 88888.00 2013-10-02 12:36:08.875 275 12585.30 285.55 54747.20 88888.00 2013-10-02 12:36:09.000 275 12585.25 285.52 54747.20 88888.00 2013-10-02 12:36:09.125 275 12585.30 285.55 54747.20 88888.00 2013-10-02 12:36:09.250 275 12585.35 285.52 54747.20 88888.00 2013-10-02 12:36:09.375 275 12585.40 285.52 54747.22 88888.00 2013-10-02 12:36:09.500 275 12585.35 285.52 54747.25 88888.00 2013-10-02 12:36:09.625 275 12585.33 285.48 54747.25 88888.00 2013-10-02 12:36:09.750 275 12585.27 285.45 54747.25 88888.00 2013-10-02 12:36:09.875 275 12585.25 285.43 54747.28 88888.00 2013-10-02 12:36:10.000 275 12585.27 285.43 54747.28 88888.00 2013-10-02 12:36:10.125 275 12585.30 285.40 54747.30 88888.00 2013-10-02 12:36:10.250 275 12585.30 285.40 54747.32 88888.00 2013-10-02 12:36:10.375 275 12585.30 285.40 54747.32 88888.00 2013-10-02 12:36:10.500 275 12585.33 285.38 54747.32 88888.00 2013-10-02 12:36:10.625 275 12585.33 285.35 54747.35 88888.00 2013-10-02 12:36:10.750 275 12585.25 285.32 54747.35 88888.00 2013-10-02 12:36:10.875 275 12585.25 285.30 54747.38 88888.00 2013-10-02 12:36:11.000 275 12585.25 285.32 54747.40 88888.00 2013-10-02 12:36:11.125 275 12585.27 285.32 54747.45 88888.00 2013-10-02 12:36:11.250 275 12585.25 285.30 54747.47 88888.00 2013-10-02 12:36:11.375 275 12585.25 285.30 54747.47 88888.00 2013-10-02 12:36:11.500 275 12585.23 285.27 54747.53 88888.00 2013-10-02 12:36:11.625 275 12585.17 285.25 54747.53 88888.00 2013-10-02 12:36:11.750 275 12585.12 285.25 54747.53 88888.00 2013-10-02 12:36:11.875 275 12585.17 285.25 54747.53 88888.00 2013-10-02 12:36:12.000 275 12585.23 285.23 54747.55 88888.00 2013-10-02 12:36:12.125 275 12585.23 285.23 54747.55 88888.00 2013-10-02 12:36:12.250 275 12585.15 285.23 54747.60 88888.00 2013-10-02 12:36:12.375 275 12585.12 285.23 54747.62 88888.00 2013-10-02 12:36:12.500 275 12585.15 285.23 54747.60 88888.00 2013-10-02 12:36:12.625 275 12585.20 285.20 54747.62 88888.00 2013-10-02 12:36:12.750 275 12585.15 285.18 54747.62 88888.00 2013-10-02 12:36:12.875 275 12585.10 285.18 54747.65 88888.00 2013-10-02 12:36:13.000 275 12585.08 285.12 54747.70 88888.00 2013-10-02 12:36:13.125 275 12585.08 285.12 54747.70 88888.00 2013-10-02 12:36:13.250 275 12585.02 285.10 54747.72 88888.00 2013-10-02 12:36:13.375 275 12585.02 285.12 54747.72 88888.00 2013-10-02 12:36:13.500 275 12584.98 285.10 54747.75 88888.00 2013-10-02 12:36:13.625 275 12584.98 285.10 54747.75 88888.00 2013-10-02 12:36:13.750 275 12584.95 285.07 54747.78 88888.00 2013-10-02 12:36:13.875 275 12584.92 285.10 54747.78 88888.00 2013-10-02 12:36:14.000 275 12584.88 285.12 54747.80 88888.00 2013-10-02 12:36:14.125 275 12584.92 285.10 54747.80 88888.00 2013-10-02 12:36:14.250 275 12584.92 285.05 54747.80 88888.00 2013-10-02 12:36:14.375 275 12584.90 285.07 54747.80 88888.00 2013-10-02 12:36:14.500 275 12584.88 285.05 54747.82 88888.00 2013-10-02 12:36:14.625 275 12584.90 285.05 54747.85 88888.00 2013-10-02 12:36:14.750 275 12584.90 285.05 54747.88 88888.00 2013-10-02 12:36:14.875 275 12584.88 285.02 54747.90 88888.00 2013-10-02 12:36:15.000 275 12584.83 285.02 54747.90 88888.00 2013-10-02 12:36:15.125 275 12584.88 285.02 54747.93 88888.00 2013-10-02 12:36:15.250 275 12584.88 284.98 54747.93 88888.00 2013-10-02 12:36:15.375 275 12584.92 285.00 54747.95 88888.00 2013-10-02 12:36:15.500 275 12584.95 285.00 54747.95 88888.00 2013-10-02 12:36:15.625 275 12585.05 285.00 54747.97 88888.00 2013-10-02 12:36:15.750 275 12585.00 285.00 54747.95 88888.00 2013-10-02 12:36:15.875 275 12584.98 285.00 54747.97 88888.00 2013-10-02 12:36:16.000 275 12584.92 285.00 54747.97 88888.00 2013-10-02 12:36:16.125 275 12584.95 285.02 54748.00 88888.00 2013-10-02 12:36:16.250 275 12584.98 285.02 54748.03 88888.00 2013-10-02 12:36:16.375 275 12585.05 285.07 54748.00 88888.00 2013-10-02 12:36:16.500 275 12585.02 285.07 54748.03 88888.00 2013-10-02 12:36:16.625 275 12585.00 285.05 54748.03 88888.00 2013-10-02 12:36:16.750 275 12585.05 285.10 54748.03 88888.00 2013-10-02 12:36:16.875 275 12585.02 285.10 54748.07 88888.00 2013-10-02 12:36:17.000 275 12584.98 285.07 54748.05 88888.00 2013-10-02 12:36:17.125 275 12585.00 285.07 54748.07 88888.00 2013-10-02 12:36:17.250 275 12584.92 285.10 54748.07 88888.00 2013-10-02 12:36:17.375 275 12584.90 285.15 54748.10 88888.00 2013-10-02 12:36:17.500 275 12584.88 285.15 54748.10 88888.00 2013-10-02 12:36:17.625 275 12584.90 285.12 54748.07 88888.00 2013-10-02 12:36:17.750 275 12584.95 285.15 54748.07 88888.00 2013-10-02 12:36:17.875 275 12584.98 285.18 54748.12 88888.00 2013-10-02 12:36:18.000 275 12585.00 285.18 54748.10 88888.00 2013-10-02 12:36:18.125 275 12585.02 285.18 54748.10 88888.00 2013-10-02 12:36:18.250 275 12585.00 285.23 54748.12 88888.00 2013-10-02 12:36:18.375 275 12585.02 285.25 54748.12 88888.00 2013-10-02 12:36:18.500 275 12584.98 285.25 54748.15 88888.00 2013-10-02 12:36:18.625 275 12584.95 285.27 54748.18 88888.00 2013-10-02 12:36:18.750 275 12584.95 285.32 54748.20 88888.00 2013-10-02 12:36:18.875 275 12584.88 285.35 54748.20 88888.00 2013-10-02 12:36:19.000 275 12584.85 285.38 54748.20 88888.00 2013-10-02 12:36:19.125 275 12584.83 285.38 54748.22 88888.00 2013-10-02 12:36:19.250 275 12584.83 285.40 54748.28 88888.00 2013-10-02 12:36:19.375 275 12584.83 285.43 54748.25 88888.00 2013-10-02 12:36:19.500 275 12584.77 285.48 54748.30 88888.00 2013-10-02 12:36:19.625 275 12584.80 285.48 54748.30 88888.00 2013-10-02 12:36:19.750 275 12584.80 285.48 54748.32 88888.00 2013-10-02 12:36:19.875 275 12584.80 285.50 54748.32 88888.00 2013-10-02 12:36:20.000 275 12584.77 285.50 54748.38 88888.00 2013-10-02 12:36:20.125 275 12584.80 285.52 54748.40 88888.00 2013-10-02 12:36:20.250 275 12584.77 285.52 54748.43 88888.00 2013-10-02 12:36:20.375 275 12584.83 285.52 54748.40 88888.00 2013-10-02 12:36:20.500 275 12584.75 285.55 54748.40 88888.00 2013-10-02 12:36:20.625 275 12584.70 285.55 54748.45 88888.00 2013-10-02 12:36:20.750 275 12584.70 285.57 54748.45 88888.00 2013-10-02 12:36:20.875 275 12584.67 285.57 54748.47 88888.00 2013-10-02 12:36:21.000 275 12584.62 285.57 54748.50 88888.00 2013-10-02 12:36:21.125 275 12584.65 285.60 54748.55 88888.00 2013-10-02 12:36:21.250 275 12584.67 285.60 54748.60 88888.00 2013-10-02 12:36:21.375 275 12584.70 285.60 54748.60 88888.00 2013-10-02 12:36:21.500 275 12584.70 285.62 54748.62 88888.00 2013-10-02 12:36:21.625 275 12584.67 285.60 54748.62 88888.00 2013-10-02 12:36:21.750 275 12584.65 285.60 54748.65 88888.00 2013-10-02 12:36:21.875 275 12584.60 285.62 54748.68 88888.00 2013-10-02 12:36:22.000 275 12584.62 285.62 54748.72 88888.00 2013-10-02 12:36:22.125 275 12584.67 285.62 54748.72 88888.00 2013-10-02 12:36:22.250 275 12584.65 285.62 54748.72 88888.00 2013-10-02 12:36:22.375 275 12584.62 285.62 54748.72 88888.00 2013-10-02 12:36:22.500 275 12584.55 285.62 54748.75 88888.00 2013-10-02 12:36:22.625 275 12584.52 285.65 54748.78 88888.00 2013-10-02 12:36:22.750 275 12584.55 285.65 54748.80 88888.00 2013-10-02 12:36:22.875 275 12584.55 285.65 54748.82 88888.00 2013-10-02 12:36:23.000 275 12584.55 285.65 54748.82 88888.00 2013-10-02 12:36:23.125 275 12584.52 285.62 54748.82 88888.00 2013-10-02 12:36:23.250 275 12584.48 285.65 54748.88 88888.00 2013-10-02 12:36:23.375 275 12584.55 285.68 54748.90 88888.00 2013-10-02 12:36:23.500 275 12584.55 285.70 54748.90 88888.00 2013-10-02 12:36:23.625 275 12584.58 285.70 54748.93 88888.00 2013-10-02 12:36:23.750 275 12584.50 285.70 54748.90 88888.00 2013-10-02 12:36:23.875 275 12584.45 285.73 54748.93 88888.00 2013-10-02 12:36:24.000 275 12584.48 285.75 54748.93 88888.00 2013-10-02 12:36:24.125 275 12584.50 285.75 54748.97 88888.00 2013-10-02 12:36:24.250 275 12584.50 285.75 54748.97 88888.00 2013-10-02 12:36:24.375 275 12584.55 285.80 54749.00 88888.00 2013-10-02 12:36:24.500 275 12584.52 285.82 54749.03 88888.00 2013-10-02 12:36:24.625 275 12584.55 285.85 54749.03 88888.00 2013-10-02 12:36:24.750 275 12584.60 285.85 54749.07 88888.00 2013-10-02 12:36:24.875 275 12584.55 285.88 54749.05 88888.00 2013-10-02 12:36:25.000 275 12584.50 285.90 54749.05 88888.00 2013-10-02 12:36:25.125 275 12584.52 285.93 54749.10 88888.00 2013-10-02 12:36:25.250 275 12584.55 285.90 54749.12 88888.00 2013-10-02 12:36:25.375 275 12584.62 285.93 54749.12 88888.00 2013-10-02 12:36:25.500 275 12584.62 285.95 54749.12 88888.00 2013-10-02 12:36:25.625 275 12584.62 285.98 54749.15 88888.00 2013-10-02 12:36:25.750 275 12584.62 285.98 54749.15 88888.00 2013-10-02 12:36:25.875 275 12584.60 286.02 54749.18 88888.00 2013-10-02 12:36:26.000 275 12584.60 286.05 54749.18 88888.00 2013-10-02 12:36:26.125 275 12584.58 286.05 54749.20 88888.00 2013-10-02 12:36:26.250 275 12584.50 286.05 54749.20 88888.00 2013-10-02 12:36:26.375 275 12584.58 286.07 54749.22 88888.00 2013-10-02 12:36:26.500 275 12584.62 286.10 54749.25 88888.00 2013-10-02 12:36:26.625 275 12584.62 286.15 54749.28 88888.00 2013-10-02 12:36:26.750 275 12584.62 286.15 54749.30 88888.00 2013-10-02 12:36:26.875 275 12584.65 286.18 54749.32 88888.00 2013-10-02 12:36:27.000 275 12584.67 286.18 54749.30 88888.00 2013-10-02 12:36:27.125 275 12584.67 286.18 54749.30 88888.00 2013-10-02 12:36:27.250 275 12584.70 286.23 54749.32 88888.00 2013-10-02 12:36:27.375 275 12584.75 286.23 54749.35 88888.00 2013-10-02 12:36:27.500 275 12584.73 286.27 54749.35 88888.00 2013-10-02 12:36:27.625 275 12584.73 286.30 54749.38 88888.00 2013-10-02 12:36:27.750 275 12584.70 286.32 54749.40 88888.00 2013-10-02 12:36:27.875 275 12584.67 286.32 54749.40 88888.00 2013-10-02 12:36:28.000 275 12584.67 286.35 54749.40 88888.00 2013-10-02 12:36:28.125 275 12584.67 286.38 54749.45 88888.00 2013-10-02 12:36:28.250 275 12584.70 286.38 54749.47 88888.00 2013-10-02 12:36:28.375 275 12584.73 286.40 54749.47 88888.00 2013-10-02 12:36:28.500 275 12584.80 286.40 54749.45 88888.00 2013-10-02 12:36:28.625 275 12584.83 286.45 54749.47 88888.00 2013-10-02 12:36:28.750 275 12584.85 286.45 54749.50 88888.00 2013-10-02 12:36:28.875 275 12584.83 286.45 54749.50 88888.00 2013-10-02 12:36:29.000 275 12584.88 286.50 54749.53 88888.00 2013-10-02 12:36:29.125 275 12584.88 286.52 54749.55 88888.00 2013-10-02 12:36:29.250 275 12584.88 286.52 54749.53 88888.00 2013-10-02 12:36:29.375 275 12585.00 286.52 54749.55 88888.00 2013-10-02 12:36:29.500 275 12585.08 286.55 54749.57 88888.00 2013-10-02 12:36:29.625 275 12585.15 286.57 54749.57 88888.00 2013-10-02 12:36:29.750 275 12585.10 286.62 54749.60 88888.00 2013-10-02 12:36:29.875 275 12585.12 286.62 54749.62 88888.00 2013-10-02 12:36:30.000 275 12585.15 286.65 54749.65 88888.00 2013-10-02 12:36:30.125 275 12585.17 286.68 54749.65 88888.00 2013-10-02 12:36:30.250 275 12585.15 286.68 54749.65 88888.00 2013-10-02 12:36:30.375 275 12585.20 286.70 54749.68 88888.00 2013-10-02 12:36:30.500 275 12585.20 286.75 54749.70 88888.00 2013-10-02 12:36:30.625 275 12585.23 286.77 54749.72 88888.00 2013-10-02 12:36:30.750 275 12585.15 286.80 54749.70 88888.00 2013-10-02 12:36:30.875 275 12585.15 286.82 54749.70 88888.00 2013-10-02 12:36:31.000 275 12585.23 286.80 54749.75 88888.00 2013-10-02 12:36:31.125 275 12585.30 286.82 54749.78 88888.00 2013-10-02 12:36:31.250 275 12585.38 286.82 54749.80 88888.00 2013-10-02 12:36:31.375 275 12585.40 286.88 54749.80 88888.00 2013-10-02 12:36:31.500 275 12585.38 286.85 54749.80 88888.00 2013-10-02 12:36:31.625 275 12585.38 286.85 54749.82 88888.00 2013-10-02 12:36:31.750 275 12585.38 286.82 54749.82 88888.00 2013-10-02 12:36:31.875 275 12585.40 286.82 54749.88 88888.00 2013-10-02 12:36:32.000 275 12585.45 286.85 54749.88 88888.00 2013-10-02 12:36:32.125 275 12585.50 286.85 54749.90 88888.00 2013-10-02 12:36:32.250 275 12585.50 286.82 54749.93 88888.00 2013-10-02 12:36:32.375 275 12585.60 286.82 54749.93 88888.00 2013-10-02 12:36:32.500 275 12585.60 286.85 54749.95 88888.00 2013-10-02 12:36:32.625 275 12585.60 286.88 54749.97 88888.00 2013-10-02 12:36:32.750 275 12585.62 286.85 54749.97 88888.00 2013-10-02 12:36:32.875 275 12585.65 286.85 54749.97 88888.00 2013-10-02 12:36:33.000 275 12585.67 286.88 54750.03 88888.00 2013-10-02 12:36:33.125 275 12585.65 286.88 54750.03 88888.00 2013-10-02 12:36:33.250 275 12585.62 286.85 54750.03 88888.00 2013-10-02 12:36:33.375 275 12585.70 286.88 54750.03 88888.00 2013-10-02 12:36:33.500 275 12585.75 286.88 54750.05 88888.00 2013-10-02 12:36:33.625 275 12585.83 286.88 54750.05 88888.00 2013-10-02 12:36:33.750 275 12585.83 286.85 54750.07 88888.00 2013-10-02 12:36:33.875 275 12585.83 286.85 54750.07 88888.00 2013-10-02 12:36:34.000 275 12585.80 286.85 54750.07 88888.00 2013-10-02 12:36:34.125 275 12585.85 286.88 54750.10 88888.00 2013-10-02 12:36:34.250 275 12585.85 286.85 54750.12 88888.00 2013-10-02 12:36:34.375 275 12585.90 286.85 54750.10 88888.00 2013-10-02 12:36:34.500 275 12585.90 286.85 54750.12 88888.00 2013-10-02 12:36:34.625 275 12585.92 286.82 54750.12 88888.00 2013-10-02 12:36:34.750 275 12585.92 286.85 54750.15 88888.00 2013-10-02 12:36:34.875 275 12585.98 286.85 54750.15 88888.00 2013-10-02 12:36:35.000 275 12586.08 286.85 54750.18 88888.00 2013-10-02 12:36:35.125 275 12586.05 286.82 54750.20 88888.00 2013-10-02 12:36:35.250 275 12586.02 286.85 54750.22 88888.00 2013-10-02 12:36:35.375 275 12586.05 286.88 54750.22 88888.00 2013-10-02 12:36:35.500 275 12586.10 286.85 54750.25 88888.00 2013-10-02 12:36:35.625 275 12586.12 286.80 54750.25 88888.00 2013-10-02 12:36:35.750 275 12586.10 286.82 54750.28 88888.00 2013-10-02 12:36:35.875 275 12586.12 286.80 54750.28 88888.00 2013-10-02 12:36:36.000 275 12586.20 286.80 54750.25 88888.00 2013-10-02 12:36:36.125 275 12586.20 286.80 54750.28 88888.00 2013-10-02 12:36:36.250 275 12586.15 286.80 54750.30 88888.00 2013-10-02 12:36:36.375 275 12586.25 286.80 54750.32 88888.00 2013-10-02 12:36:36.500 275 12586.27 286.80 54750.35 88888.00 2013-10-02 12:36:36.625 275 12586.35 286.80 54750.32 88888.00 2013-10-02 12:36:36.750 275 12586.40 286.80 54750.35 88888.00 2013-10-02 12:36:36.875 275 12586.42 286.77 54750.35 88888.00 2013-10-02 12:36:37.000 275 12586.45 286.80 54750.35 88888.00 2013-10-02 12:36:37.125 275 12586.42 286.77 54750.38 88888.00 2013-10-02 12:36:37.250 275 12586.40 286.77 54750.38 88888.00 2013-10-02 12:36:37.375 275 12586.40 286.77 54750.40 88888.00 2013-10-02 12:36:37.500 275 12586.38 286.77 54750.40 88888.00 2013-10-02 12:36:37.625 275 12586.38 286.77 54750.40 88888.00 2013-10-02 12:36:37.750 275 12586.40 286.80 54750.43 88888.00 2013-10-02 12:36:37.875 275 12586.48 286.77 54750.43 88888.00 2013-10-02 12:36:38.000 275 12586.50 286.77 54750.45 88888.00 2013-10-02 12:36:38.125 275 12586.48 286.77 54750.47 88888.00 2013-10-02 12:36:38.250 275 12586.40 286.75 54750.47 88888.00 2013-10-02 12:36:38.375 275 12586.42 286.77 54750.50 88888.00 2013-10-02 12:36:38.500 275 12586.42 286.80 54750.50 88888.00 2013-10-02 12:36:38.625 275 12586.45 286.82 54750.47 88888.00 2013-10-02 12:36:38.750 275 12586.45 286.77 54750.50 88888.00 2013-10-02 12:36:38.875 275 12586.48 286.80 54750.50 88888.00 2013-10-02 12:36:39.000 275 12586.50 286.82 54750.50 88888.00 2013-10-02 12:36:39.125 275 12586.50 286.82 54750.53 88888.00 2013-10-02 12:36:39.250 275 12586.50 286.85 54750.55 88888.00 2013-10-02 12:36:39.375 275 12586.52 286.88 54750.57 88888.00 2013-10-02 12:36:39.500 275 12586.45 286.88 54750.57 88888.00 2013-10-02 12:36:39.625 275 12586.38 286.90 54750.60 88888.00 2013-10-02 12:36:39.750 275 12586.40 286.88 54750.62 88888.00 2013-10-02 12:36:39.875 275 12586.45 286.90 54750.65 88888.00 2013-10-02 12:36:40.000 275 12586.45 286.93 54750.68 88888.00 2013-10-02 12:36:40.125 275 12586.40 286.98 54750.70 88888.00 2013-10-02 12:36:40.250 275 12586.40 286.95 54750.70 88888.00 2013-10-02 12:36:40.375 275 12586.40 286.95 54750.70 88888.00 2013-10-02 12:36:40.500 275 12586.38 287.00 54750.72 88888.00 2013-10-02 12:36:40.625 275 12586.38 287.05 54750.75 88888.00 2013-10-02 12:36:40.750 275 12586.38 287.07 54750.80 88888.00 2013-10-02 12:36:40.875 275 12586.40 287.10 54750.82 88888.00 2013-10-02 12:36:41.000 275 12586.48 287.12 54750.80 88888.00 2013-10-02 12:36:41.125 275 12586.48 287.15 54750.82 88888.00 2013-10-02 12:36:41.250 275 12586.48 287.18 54750.85 88888.00 2013-10-02 12:36:41.375 275 12586.48 287.20 54750.88 88888.00 2013-10-02 12:36:41.500 275 12586.48 287.23 54750.90 88888.00 2013-10-02 12:36:41.625 275 12586.42 287.25 54750.90 88888.00 2013-10-02 12:36:41.750 275 12586.45 287.27 54750.88 88888.00 2013-10-02 12:36:41.875 275 12586.45 287.27 54750.88 88888.00 2013-10-02 12:36:42.000 275 12586.48 287.35 54750.88 88888.00 2013-10-02 12:36:42.125 275 12586.55 287.35 54750.90 88888.00 2013-10-02 12:36:42.250 275 12586.52 287.38 54750.93 88888.00 2013-10-02 12:36:42.375 275 12586.48 287.43 54750.93 88888.00 2013-10-02 12:36:42.500 275 12586.42 287.45 54750.93 88888.00 2013-10-02 12:36:42.625 275 12586.48 287.50 54750.95 88888.00 2013-10-02 12:36:42.750 275 12586.55 287.50 54750.97 88888.00 2013-10-02 12:36:42.875 275 12586.50 287.52 54750.97 88888.00 2013-10-02 12:36:43.000 275 12586.48 287.55 54750.97 88888.00 2013-10-02 12:36:43.125 275 12586.48 287.60 54751.03 88888.00 2013-10-02 12:36:43.250 275 12586.48 287.65 54751.07 88888.00 2013-10-02 12:36:43.375 275 12586.55 287.70 54751.07 88888.00 2013-10-02 12:36:43.500 275 12586.52 287.73 54751.07 88888.00 2013-10-02 12:36:43.625 275 12586.50 287.75 54751.07 88888.00 2013-10-02 12:36:43.750 275 12586.52 287.80 54751.10 88888.00 2013-10-02 12:36:43.875 275 12586.62 287.82 54751.15 88888.00 2013-10-02 12:36:44.000 275 12586.65 287.88 54751.15 88888.00 2013-10-02 12:36:44.125 275 12586.65 287.90 54751.20 88888.00 2013-10-02 12:36:44.250 275 12586.55 287.90 54751.22 88888.00 2013-10-02 12:36:44.375 275 12586.50 287.93 54751.25 88888.00 2013-10-02 12:36:44.500 275 12586.48 287.95 54751.25 88888.00 2013-10-02 12:36:44.625 275 12586.48 287.98 54751.28 88888.00 2013-10-02 12:36:44.750 275 12586.48 288.00 54751.25 88888.00 2013-10-02 12:36:44.875 275 12586.52 288.02 54751.30 88888.00 2013-10-02 12:36:45.000 275 12586.48 288.02 54751.30 88888.00 2013-10-02 12:36:45.125 275 12586.50 288.05 54751.32 88888.00 2013-10-02 12:36:45.250 275 12586.45 288.05 54751.38 88888.00 2013-10-02 12:36:45.375 275 12586.52 288.07 54751.35 88888.00 2013-10-02 12:36:45.500 275 12586.52 288.10 54751.43 88888.00 2013-10-02 12:36:45.625 275 12586.52 288.12 54751.43 88888.00 2013-10-02 12:36:45.750 275 12586.52 288.15 54751.43 88888.00 2013-10-02 12:36:45.875 275 12586.55 288.18 54751.45 88888.00 2013-10-02 12:36:46.000 275 12586.55 288.20 54751.45 88888.00 2013-10-02 12:36:46.125 275 12586.52 288.23 54751.47 88888.00 2013-10-02 12:36:46.250 275 12586.55 288.25 54751.50 88888.00 2013-10-02 12:36:46.375 275 12586.62 288.27 54751.50 88888.00 2013-10-02 12:36:46.500 275 12586.58 288.30 54751.55 88888.00 2013-10-02 12:36:46.625 275 12586.62 288.32 54751.55 88888.00 2013-10-02 12:36:46.750 275 12586.65 288.35 54751.55 88888.00 2013-10-02 12:36:46.875 275 12586.65 288.40 54751.55 88888.00 2013-10-02 12:36:47.000 275 12586.65 288.40 54751.55 88888.00 2013-10-02 12:36:47.125 275 12586.65 288.45 54751.57 88888.00 2013-10-02 12:36:47.250 275 12586.55 288.48 54751.60 88888.00 2013-10-02 12:36:47.375 275 12586.55 288.50 54751.57 88888.00 2013-10-02 12:36:47.500 275 12586.58 288.52 54751.60 88888.00 2013-10-02 12:36:47.625 275 12586.65 288.55 54751.62 88888.00 2013-10-02 12:36:47.750 275 12586.67 288.60 54751.65 88888.00 2013-10-02 12:36:47.875 275 12586.70 288.62 54751.68 88888.00 2013-10-02 12:36:48.000 275 12586.75 288.65 54751.68 88888.00 2013-10-02 12:36:48.125 275 12586.70 288.68 54751.70 88888.00 2013-10-02 12:36:48.250 275 12586.55 288.70 54751.70 88888.00 2013-10-02 12:36:48.375 275 12586.60 288.75 54751.70 88888.00 2013-10-02 12:36:48.500 275 12586.65 288.77 54751.72 88888.00 2013-10-02 12:36:48.625 275 12586.67 288.82 54751.75 88888.00 2013-10-02 12:36:48.750 275 12586.73 288.85 54751.75 88888.00 2013-10-02 12:36:48.875 275 12586.77 288.85 54751.78 88888.00 2013-10-02 12:36:49.000 275 12586.83 288.88 54751.75 88888.00 2013-10-02 12:36:49.125 275 12586.85 288.93 54751.78 88888.00 2013-10-02 12:36:49.250 275 12586.83 288.95 54751.78 88888.00 2013-10-02 12:36:49.375 275 12586.83 288.98 54751.82 88888.00 2013-10-02 12:36:49.500 275 12586.77 289.00 54751.82 88888.00 2013-10-02 12:36:49.625 275 12586.77 289.05 54751.82 88888.00 2013-10-02 12:36:49.750 275 12586.83 289.10 54751.85 88888.00 2013-10-02 12:36:49.875 275 12586.83 289.12 54751.88 88888.00 2013-10-02 12:36:50.000 275 12586.77 289.12 54751.85 88888.00 2013-10-02 12:36:50.125 275 12586.85 289.20 54751.85 88888.00 2013-10-02 12:36:50.250 275 12586.85 289.20 54751.88 88888.00 2013-10-02 12:36:50.375 275 12586.80 289.23 54751.85 88888.00 2013-10-02 12:36:50.500 275 12586.83 289.25 54751.88 88888.00 2013-10-02 12:36:50.625 275 12586.85 289.25 54751.90 88888.00 2013-10-02 12:36:50.750 275 12586.90 289.25 54751.93 88888.00 2013-10-02 12:36:50.875 275 12586.92 289.27 54751.93 88888.00 2013-10-02 12:36:51.000 275 12586.98 289.30 54751.95 88888.00 2013-10-02 12:36:51.125 275 12587.00 289.27 54751.95 88888.00 2013-10-02 12:36:51.250 275 12586.98 289.27 54751.95 88888.00 2013-10-02 12:36:51.375 275 12586.98 289.30 54751.95 88888.00 2013-10-02 12:36:51.500 275 12586.98 289.30 54751.97 88888.00 2013-10-02 12:36:51.625 275 12587.00 289.30 54752.00 88888.00 2013-10-02 12:36:51.750 275 12587.00 289.30 54752.00 88888.00 2013-10-02 12:36:51.875 275 12587.08 289.32 54752.03 88888.00 2013-10-02 12:36:52.000 275 12587.05 289.32 54752.03 88888.00 2013-10-02 12:36:52.125 275 12587.02 289.32 54752.05 88888.00 2013-10-02 12:36:52.250 275 12587.05 289.32 54752.05 88888.00 2013-10-02 12:36:52.375 275 12587.12 289.35 54752.05 88888.00 2013-10-02 12:36:52.500 275 12587.15 289.35 54752.05 88888.00 2013-10-02 12:36:52.625 275 12587.15 289.35 54752.05 88888.00 2013-10-02 12:36:52.750 275 12587.10 289.35 54752.07 88888.00 2013-10-02 12:36:52.875 275 12587.05 289.40 54752.07 88888.00 2013-10-02 12:36:53.000 275 12587.02 289.43 54752.10 88888.00 2013-10-02 12:36:53.125 275 12586.98 289.43 54752.12 88888.00 2013-10-02 12:36:53.250 275 12586.98 289.43 54752.15 88888.00 2013-10-02 12:36:53.375 275 12587.08 289.43 54752.15 88888.00 2013-10-02 12:36:53.500 275 12587.10 289.48 54752.15 88888.00 2013-10-02 12:36:53.625 275 12587.15 289.48 54752.18 88888.00 2013-10-02 12:36:53.750 275 12587.10 289.50 54752.18 88888.00 2013-10-02 12:36:53.875 275 12587.05 289.50 54752.22 88888.00 2013-10-02 12:36:54.000 275 12587.08 289.48 54752.22 88888.00 2013-10-02 12:36:54.125 275 12587.05 289.50 54752.25 88888.00 2013-10-02 12:36:54.250 275 12587.08 289.52 54752.28 88888.00 2013-10-02 12:36:54.375 275 12587.20 289.55 54752.25 88888.00 2013-10-02 12:36:54.500 275 12587.23 289.57 54752.30 88888.00 2013-10-02 12:36:54.625 275 12587.17 289.60 54752.28 88888.00 2013-10-02 12:36:54.750 275 12587.10 289.60 54752.28 88888.00 2013-10-02 12:36:54.875 275 12587.08 289.62 54752.28 88888.00 2013-10-02 12:36:55.000 275 12587.10 289.65 54752.30 88888.00 2013-10-02 12:36:55.125 275 12587.15 289.65 54752.35 88888.00 2013-10-02 12:36:55.250 275 12587.15 289.68 54752.38 88888.00 2013-10-02 12:36:55.375 275 12587.15 289.73 54752.38 88888.00 2013-10-02 12:36:55.500 275 12587.15 289.70 54752.38 88888.00 2013-10-02 12:36:55.625 275 12587.17 289.75 54752.38 88888.00 2013-10-02 12:36:55.750 275 12587.23 289.75 54752.43 88888.00 2013-10-02 12:36:55.875 275 12587.27 289.77 54752.43 88888.00 2013-10-02 12:36:56.000 275 12587.25 289.77 54752.45 88888.00 2013-10-02 12:36:56.125 275 12587.25 289.77 54752.47 88888.00 2013-10-02 12:36:56.250 275 12587.23 289.80 54752.50 88888.00 2013-10-02 12:36:56.375 275 12587.23 289.82 54752.47 88888.00 2013-10-02 12:36:56.500 275 12587.20 289.82 54752.47 88888.00 2013-10-02 12:36:56.625 275 12587.23 289.85 54752.47 88888.00 2013-10-02 12:36:56.750 275 12587.25 289.85 54752.50 88888.00 2013-10-02 12:36:56.875 275 12587.23 289.85 54752.50 88888.00 2013-10-02 12:36:57.000 275 12587.25 289.88 54752.50 88888.00 2013-10-02 12:36:57.125 275 12587.23 289.88 54752.53 88888.00 2013-10-02 12:36:57.250 275 12587.17 289.85 54752.57 88888.00 2013-10-02 12:36:57.375 275 12587.20 289.88 54752.57 88888.00 2013-10-02 12:36:57.500 275 12587.17 289.93 54752.55 88888.00 2013-10-02 12:36:57.625 275 12587.15 289.93 54752.55 88888.00 2013-10-02 12:36:57.750 275 12587.15 289.95 54752.57 88888.00 2013-10-02 12:36:57.875 275 12587.20 289.98 54752.60 88888.00 2013-10-02 12:36:58.000 275 12587.20 290.00 54752.60 88888.00 2013-10-02 12:36:58.125 275 12587.25 290.02 54752.62 88888.00 2013-10-02 12:36:58.250 275 12587.23 290.00 54752.60 88888.00 2013-10-02 12:36:58.375 275 12587.20 290.02 54752.60 88888.00 2013-10-02 12:36:58.500 275 12587.17 290.07 54752.62 88888.00 2013-10-02 12:36:58.625 275 12587.27 290.10 54752.62 88888.00 2013-10-02 12:36:58.750 275 12587.35 290.15 54752.62 88888.00 2013-10-02 12:36:58.875 275 12587.35 290.18 54752.65 88888.00 2013-10-02 12:36:59.000 275 12587.33 290.18 54752.62 88888.00 2013-10-02 12:36:59.125 275 12587.35 290.20 54752.65 88888.00 2013-10-02 12:36:59.250 275 12587.33 290.23 54752.70 88888.00 2013-10-02 12:36:59.375 275 12587.40 290.30 54752.70 88888.00 2013-10-02 12:36:59.500 275 12587.40 290.30 54752.68 88888.00 2013-10-02 12:36:59.625 275 12587.38 290.32 54752.65 88888.00 2013-10-02 12:36:59.750 275 12587.38 290.35 54752.68 88888.00 2013-10-02 12:36:59.875 275 12587.45 290.40 54752.68 88888.00 2013-10-02 12:37:00.000 275 12587.50 290.40 54752.68 88888.00 2013-10-02 12:37:00.125 275 12587.55 290.43 54752.68 88888.00 2013-10-02 12:37:00.250 275 12587.52 290.45 54752.68 88888.00 2013-10-02 12:37:00.375 275 12587.55 290.48 54752.70 88888.00 2013-10-02 12:37:00.500 275 12587.60 290.48 54752.72 88888.00 2013-10-02 12:37:00.625 275 12587.62 290.52 54752.72 88888.00 2013-10-02 12:37:00.750 275 12587.62 290.55 54752.72 88888.00 2013-10-02 12:37:00.875 275 12587.62 290.55 54752.70 88888.00 2013-10-02 12:37:01.000 275 12587.62 290.55 54752.70 88888.00 2013-10-02 12:37:01.125 275 12587.62 290.60 54752.72 88888.00 2013-10-02 12:37:01.250 275 12587.65 290.60 54752.75 88888.00 2013-10-02 12:37:01.375 275 12587.67 290.65 54752.75 88888.00 2013-10-02 12:37:01.500 275 12587.65 290.65 54752.72 88888.00 2013-10-02 12:37:01.625 275 12587.67 290.68 54752.75 88888.00 2013-10-02 12:37:01.750 275 12587.73 290.68 54752.75 88888.00 2013-10-02 12:37:01.875 275 12587.75 290.73 54752.72 88888.00 2013-10-02 12:37:02.000 275 12587.77 290.75 54752.72 88888.00 2013-10-02 12:37:02.125 275 12587.75 290.77 54752.72 88888.00 2013-10-02 12:37:02.250 275 12587.70 290.73 54752.75 88888.00 2013-10-02 12:37:02.375 275 12587.67 290.73 54752.75 88888.00 2013-10-02 12:37:02.500 275 12587.70 290.77 54752.78 88888.00 2013-10-02 12:37:02.625 275 12587.73 290.77 54752.75 88888.00 2013-10-02 12:37:02.750 275 12587.75 290.82 54752.78 88888.00 2013-10-02 12:37:02.875 275 12587.80 290.82 54752.75 88888.00 2013-10-02 12:37:03.000 275 12587.80 290.82 54752.75 88888.00 2013-10-02 12:37:03.125 275 12587.77 290.82 54752.78 88888.00 2013-10-02 12:37:03.250 275 12587.80 290.85 54752.78 88888.00 2013-10-02 12:37:03.375 275 12587.88 290.82 54752.80 88888.00 2013-10-02 12:37:03.500 275 12587.88 290.88 54752.80 88888.00 2013-10-02 12:37:03.625 275 12587.85 290.82 54752.78 88888.00 2013-10-02 12:37:03.750 275 12587.88 290.85 54752.78 88888.00 2013-10-02 12:37:03.875 275 12587.90 290.88 54752.78 88888.00 2013-10-02 12:37:04.000 275 12587.90 290.82 54752.78 88888.00 2013-10-02 12:37:04.125 275 12587.95 290.85 54752.80 88888.00 2013-10-02 12:37:04.250 275 12587.98 290.82 54752.78 88888.00 2013-10-02 12:37:04.375 275 12587.98 290.82 54752.78 88888.00 2013-10-02 12:37:04.500 275 12588.00 290.85 54752.80 88888.00 2013-10-02 12:37:04.625 275 12588.05 290.85 54752.82 88888.00 2013-10-02 12:37:04.750 275 12588.08 290.85 54752.80 88888.00 2013-10-02 12:37:04.875 275 12588.05 290.85 54752.80 88888.00 2013-10-02 12:37:05.000 275 12588.08 290.82 54752.80 88888.00 2013-10-02 12:37:05.125 275 12588.15 290.82 54752.82 88888.00 2013-10-02 12:37:05.250 275 12588.12 290.82 54752.82 88888.00 2013-10-02 12:37:05.375 275 12588.15 290.85 54752.82 88888.00 2013-10-02 12:37:05.500 275 12588.12 290.85 54752.80 88888.00 2013-10-02 12:37:05.625 275 12588.15 290.85 54752.85 88888.00 2013-10-02 12:37:05.750 275 12588.20 290.85 54752.85 88888.00 2013-10-02 12:37:05.875 275 12588.15 290.90 54752.85 88888.00 2013-10-02 12:37:06.000 275 12588.12 290.90 54752.80 88888.00 2013-10-02 12:37:06.125 275 12588.17 290.93 54752.80 88888.00 2013-10-02 12:37:06.250 275 12588.15 290.93 54752.78 88888.00 2013-10-02 12:37:06.375 275 12588.20 290.98 54752.78 88888.00 2013-10-02 12:37:06.500 275 12588.20 290.95 54752.78 88888.00 2013-10-02 12:37:06.625 275 12588.27 290.98 54752.75 88888.00 2013-10-02 12:37:06.750 275 12588.30 290.98 54752.80 88888.00 2013-10-02 12:37:06.875 275 12588.25 291.00 54752.80 88888.00 2013-10-02 12:37:07.000 275 12588.27 291.00 54752.78 88888.00 2013-10-02 12:37:07.125 275 12588.30 291.02 54752.80 88888.00 2013-10-02 12:37:07.250 275 12588.23 291.02 54752.82 88888.00 2013-10-02 12:37:07.375 275 12588.27 291.07 54752.82 88888.00 2013-10-02 12:37:07.500 275 12588.27 291.07 54752.80 88888.00 2013-10-02 12:37:07.625 275 12588.27 291.12 54752.80 88888.00 2013-10-02 12:37:07.750 275 12588.33 291.12 54752.80 88888.00 2013-10-02 12:37:07.875 275 12588.27 291.12 54752.82 88888.00 2013-10-02 12:37:08.000 275 12588.25 291.15 54752.80 88888.00 2013-10-02 12:37:08.125 275 12588.30 291.18 54752.80 88888.00 2013-10-02 12:37:08.250 275 12588.33 291.18 54752.80 88888.00 2013-10-02 12:37:08.375 275 12588.33 291.23 54752.80 88888.00 2013-10-02 12:37:08.500 275 12588.35 291.23 54752.80 88888.00 2013-10-02 12:37:08.625 275 12588.38 291.23 54752.78 88888.00 2013-10-02 12:37:08.750 275 12588.40 291.23 54752.80 88888.00 2013-10-02 12:37:08.875 275 12588.45 291.25 54752.80 88888.00 2013-10-02 12:37:09.000 275 12588.48 291.27 54752.80 88888.00 2013-10-02 12:37:09.125 275 12588.48 291.30 54752.80 88888.00 2013-10-02 12:37:09.250 275 12588.45 291.32 54752.82 88888.00 2013-10-02 12:37:09.375 275 12588.45 291.35 54752.80 88888.00 2013-10-02 12:37:09.500 275 12588.40 291.38 54752.80 88888.00 2013-10-02 12:37:09.625 275 12588.40 291.38 54752.80 88888.00 2013-10-02 12:37:09.750 275 12588.42 291.40 54752.82 88888.00 2013-10-02 12:37:09.875 275 12588.40 291.43 54752.82 88888.00 2013-10-02 12:37:10.000 275 12588.48 291.45 54752.80 88888.00 2013-10-02 12:37:10.125 275 12588.52 291.48 54752.82 88888.00 2013-10-02 12:37:10.250 275 12588.45 291.50 54752.85 88888.00 2013-10-02 12:37:10.375 275 12588.45 291.50 54752.82 88888.00 2013-10-02 12:37:10.500 275 12588.40 291.50 54752.82 88888.00 2013-10-02 12:37:10.625 275 12588.40 291.52 54752.82 88888.00 2013-10-02 12:37:10.750 275 12588.38 291.55 54752.85 88888.00 2013-10-02 12:37:10.875 275 12588.40 291.57 54752.82 88888.00 2013-10-02 12:37:11.000 275 12588.48 291.57 54752.82 88888.00 2013-10-02 12:37:11.125 275 12588.50 291.57 54752.82 88888.00 2013-10-02 12:37:11.250 275 12588.45 291.57 54752.85 88888.00 2013-10-02 12:37:11.375 275 12588.40 291.60 54752.88 88888.00 2013-10-02 12:37:11.500 275 12588.40 291.62 54752.88 88888.00 2013-10-02 12:37:11.625 275 12588.42 291.65 54752.88 88888.00 2013-10-02 12:37:11.750 275 12588.45 291.65 54752.90 88888.00 2013-10-02 12:37:11.875 275 12588.48 291.68 54752.90 88888.00 2013-10-02 12:37:12.000 275 12588.45 291.73 54752.85 88888.00 2013-10-02 12:37:12.125 275 12588.38 291.73 54752.90 88888.00 2013-10-02 12:37:12.250 275 12588.42 291.75 54752.95 88888.00 2013-10-02 12:37:12.375 275 12588.48 291.75 54752.95 88888.00 2013-10-02 12:37:12.500 275 12588.42 291.77 54752.95 88888.00 2013-10-02 12:37:12.625 275 12588.40 291.80 54752.93 88888.00 2013-10-02 12:37:12.750 275 12588.48 291.82 54753.00 88888.00 2013-10-02 12:37:12.875 275 12588.58 291.85 54753.03 88888.00 2013-10-02 12:37:13.000 275 12588.50 291.82 54753.03 88888.00 2013-10-02 12:37:13.125 275 12588.42 291.85 54753.00 88888.00 2013-10-02 12:37:13.250 275 12588.42 291.88 54753.00 88888.00 2013-10-02 12:37:13.375 275 12588.50 291.90 54753.03 88888.00 2013-10-02 12:37:13.500 275 12588.50 291.90 54753.03 88888.00 2013-10-02 12:37:13.625 275 12588.45 291.93 54753.00 88888.00 2013-10-02 12:37:13.750 275 12588.42 291.95 54753.00 88888.00 2013-10-02 12:37:13.875 275 12588.45 291.95 54753.00 88888.00 2013-10-02 12:37:14.000 275 12588.55 291.98 54753.05 88888.00 2013-10-02 12:37:14.125 275 12588.60 292.00 54753.05 88888.00 2013-10-02 12:37:14.250 275 12588.62 292.02 54753.07 88888.00 2013-10-02 12:37:14.375 275 12588.67 292.05 54753.07 88888.00 2013-10-02 12:37:14.500 275 12588.65 292.10 54753.12 88888.00 2013-10-02 12:37:14.625 275 12588.62 292.10 54753.12 88888.00 2013-10-02 12:37:14.750 275 12588.67 292.15 54753.10 88888.00 2013-10-02 12:37:14.875 275 12588.73 292.18 54753.10 88888.00 2013-10-02 12:37:15.000 275 12588.67 292.23 54753.07 88888.00 2013-10-02 12:37:15.125 275 12588.67 292.25 54753.12 88888.00 2013-10-02 12:37:15.250 275 12588.70 292.27 54753.18 88888.00 2013-10-02 12:37:15.375 275 12588.77 292.30 54753.15 88888.00 2013-10-02 12:37:15.500 275 12588.80 292.38 54753.12 88888.00 2013-10-02 12:37:15.625 275 12588.80 292.43 54753.18 88888.00 2013-10-02 12:37:15.750 275 12588.80 292.40 54753.15 88888.00 2013-10-02 12:37:15.875 275 12588.85 292.45 54753.15 88888.00 2013-10-02 12:37:16.000 275 12588.90 292.50 54753.15 88888.00 2013-10-02 12:37:16.125 275 12588.92 292.55 54753.18 88888.00 2013-10-02 12:37:16.250 275 12588.90 292.57 54753.18 88888.00 2013-10-02 12:37:16.375 275 12588.98 292.60 54753.18 88888.00 2013-10-02 12:37:16.500 275 12588.98 292.65 54753.20 88888.00 2013-10-02 12:37:16.625 275 12588.95 292.70 54753.20 88888.00 2013-10-02 12:37:16.750 275 12588.98 292.75 54753.22 88888.00 2013-10-02 12:37:16.875 275 12589.02 292.77 54753.22 88888.00 2013-10-02 12:37:17.000 275 12589.02 292.82 54753.22 88888.00 2013-10-02 12:37:17.125 275 12589.08 292.88 54753.25 88888.00 2013-10-02 12:37:17.250 275 12589.02 292.93 54753.22 88888.00 2013-10-02 12:37:17.375 275 12589.02 292.98 54753.22 88888.00 2013-10-02 12:37:17.500 275 12589.12 292.98 54753.22 88888.00 2013-10-02 12:37:17.625 275 12589.23 293.02 54753.22 88888.00 2013-10-02 12:37:17.750 275 12589.23 293.07 54753.20 88888.00 2013-10-02 12:37:17.875 275 12589.17 293.15 54753.25 88888.00 2013-10-02 12:37:18.000 275 12589.23 293.20 54753.28 88888.00 2013-10-02 12:37:18.125 275 12589.30 293.23 54753.28 88888.00 2013-10-02 12:37:18.250 275 12589.30 293.25 54753.28 88888.00 2013-10-02 12:37:18.375 275 12589.33 293.30 54753.25 88888.00 2013-10-02 12:37:18.500 275 12589.35 293.35 54753.30 88888.00 2013-10-02 12:37:18.625 275 12589.45 293.40 54753.32 88888.00 2013-10-02 12:37:18.750 275 12589.48 293.45 54753.30 88888.00 2013-10-02 12:37:18.875 275 12589.45 293.48 54753.32 88888.00 2013-10-02 12:37:19.000 275 12589.50 293.50 54753.28 88888.00 2013-10-02 12:37:19.125 275 12589.58 293.50 54753.32 88888.00 2013-10-02 12:37:19.250 275 12589.52 293.55 54753.32 88888.00 2013-10-02 12:37:19.375 275 12589.55 293.60 54753.32 88888.00 2013-10-02 12:37:19.500 275 12589.58 293.60 54753.32 88888.00 2013-10-02 12:37:19.625 275 12589.62 293.65 54753.32 88888.00 2013-10-02 12:37:19.750 275 12589.65 293.68 54753.32 88888.00 2013-10-02 12:37:19.875 275 12589.67 293.70 54753.32 88888.00 2013-10-02 12:37:20.000 275 12589.75 293.75 54753.35 88888.00 2013-10-02 12:37:20.125 275 12589.80 293.77 54753.35 88888.00 2013-10-02 12:37:20.250 275 12589.77 293.77 54753.35 88888.00 2013-10-02 12:37:20.375 275 12589.83 293.82 54753.35 88888.00 2013-10-02 12:37:20.500 275 12589.83 293.85 54753.38 88888.00 2013-10-02 12:37:20.625 275 12589.88 293.90 54753.35 88888.00 2013-10-02 12:37:20.750 275 12589.98 293.93 54753.40 88888.00 2013-10-02 12:37:20.875 275 12589.98 293.95 54753.40 88888.00 2013-10-02 12:37:21.000 275 12589.95 293.98 54753.43 88888.00 2013-10-02 12:37:21.125 275 12590.00 294.02 54753.45 88888.00 2013-10-02 12:37:21.250 275 12589.98 294.02 54753.45 88888.00 2013-10-02 12:37:21.375 275 12589.98 294.07 54753.45 88888.00 2013-10-02 12:37:21.500 275 12590.00 294.12 54753.43 88888.00 2013-10-02 12:37:21.625 275 12590.08 294.12 54753.45 88888.00 2013-10-02 12:37:21.750 275 12590.05 294.15 54753.45 88888.00 2013-10-02 12:37:21.875 275 12590.05 294.15 54753.47 88888.00 2013-10-02 12:37:22.000 275 12590.15 294.18 54753.47 88888.00 2013-10-02 12:37:22.125 275 12590.25 294.18 54753.47 88888.00 2013-10-02 12:37:22.250 275 12590.20 294.20 54753.50 88888.00 2013-10-02 12:37:22.375 275 12590.20 294.23 54753.47 88888.00 2013-10-02 12:37:22.500 275 12590.17 294.25 54753.50 88888.00 2013-10-02 12:37:22.625 275 12590.25 294.27 54753.50 88888.00 2013-10-02 12:37:22.750 275 12590.27 294.32 54753.53 88888.00 2013-10-02 12:37:22.875 275 12590.27 294.35 54753.53 88888.00 2013-10-02 12:37:23.000 275 12590.33 294.38 54753.53 88888.00 2013-10-02 12:37:23.125 275 12590.40 294.38 54753.53 88888.00 2013-10-02 12:37:23.250 275 12590.42 294.38 54753.55 88888.00 2013-10-02 12:37:23.375 275 12590.50 294.43 54753.55 88888.00 2013-10-02 12:37:23.500 275 12590.52 294.45 54753.57 88888.00 2013-10-02 12:37:23.625 275 12590.52 294.45 54753.57 88888.00 2013-10-02 12:37:23.750 275 12590.58 294.45 54753.60 88888.00 2013-10-02 12:37:23.875 275 12590.52 294.48 54753.60 88888.00 2013-10-02 12:37:24.000 275 12590.48 294.45 54753.60 88888.00 2013-10-02 12:37:24.125 275 12590.48 294.45 54753.62 88888.00 2013-10-02 12:37:24.250 275 12590.45 294.45 54753.65 88888.00 2013-10-02 12:37:24.375 275 12590.50 294.45 54753.62 88888.00 2013-10-02 12:37:24.500 275 12590.52 294.43 54753.62 88888.00 2013-10-02 12:37:24.625 275 12590.58 294.43 54753.62 88888.00 2013-10-02 12:37:24.750 275 12590.62 294.43 54753.68 88888.00 2013-10-02 12:37:24.875 275 12590.62 294.45 54753.68 88888.00 2013-10-02 12:37:25.000 275 12590.62 294.45 54753.68 88888.00 2013-10-02 12:37:25.125 275 12590.60 294.48 54753.70 88888.00 2013-10-02 12:37:25.250 275 12590.60 294.43 54753.72 88888.00 2013-10-02 12:37:25.375 275 12590.65 294.43 54753.75 88888.00 2013-10-02 12:37:25.500 275 12590.67 294.43 54753.75 88888.00 2013-10-02 12:37:25.625 275 12590.70 294.45 54753.78 88888.00 2013-10-02 12:37:25.750 275 12590.70 294.43 54753.78 88888.00 2013-10-02 12:37:25.875 275 12590.70 294.43 54753.80 88888.00 2013-10-02 12:37:26.000 275 12590.73 294.43 54753.82 88888.00 2013-10-02 12:37:26.125 275 12590.67 294.43 54753.85 88888.00 2013-10-02 12:37:26.250 275 12590.67 294.40 54753.82 88888.00 2013-10-02 12:37:26.375 275 12590.75 294.43 54753.82 88888.00 2013-10-02 12:37:26.500 275 12590.70 294.43 54753.85 88888.00 2013-10-02 12:37:26.625 275 12590.73 294.43 54753.85 88888.00 2013-10-02 12:37:26.750 275 12590.75 294.43 54753.85 88888.00 2013-10-02 12:37:26.875 275 12590.80 294.40 54753.85 88888.00 2013-10-02 12:37:27.000 275 12590.73 294.40 54753.88 88888.00 2013-10-02 12:37:27.125 275 12590.65 294.40 54753.90 88888.00 2013-10-02 12:37:27.250 275 12590.62 294.38 54753.93 88888.00 2013-10-02 12:37:27.375 275 12590.70 294.38 54753.95 88888.00 2013-10-02 12:37:27.500 275 12590.73 294.38 54753.95 88888.00 2013-10-02 12:37:27.625 275 12590.73 294.38 54753.97 88888.00 2013-10-02 12:37:27.750 275 12590.73 294.38 54753.97 88888.00 2013-10-02 12:37:27.875 275 12590.67 294.38 54753.97 88888.00 2013-10-02 12:37:28.000 275 12590.62 294.38 54754.00 88888.00 2013-10-02 12:37:28.125 275 12590.65 294.38 54754.03 88888.00 2013-10-02 12:37:28.250 275 12590.65 294.35 54754.05 88888.00 2013-10-02 12:37:28.375 275 12590.70 294.38 54754.03 88888.00 2013-10-02 12:37:28.500 275 12590.70 294.38 54754.05 88888.00 2013-10-02 12:37:28.625 275 12590.73 294.38 54754.10 88888.00 2013-10-02 12:37:28.750 275 12590.75 294.38 54754.10 88888.00 2013-10-02 12:37:28.875 275 12590.75 294.38 54754.10 88888.00 2013-10-02 12:37:29.000 275 12590.75 294.38 54754.10 88888.00 2013-10-02 12:37:29.125 275 12590.70 294.38 54754.12 88888.00 2013-10-02 12:37:29.250 275 12590.62 294.38 54754.15 88888.00 2013-10-02 12:37:29.375 275 12590.65 294.38 54754.15 88888.00 2013-10-02 12:37:29.500 275 12590.70 294.35 54754.18 88888.00 2013-10-02 12:37:29.625 275 12590.67 294.38 54754.20 88888.00 2013-10-02 12:37:29.750 275 12590.67 294.35 54754.22 88888.00 2013-10-02 12:37:29.875 275 12590.70 294.35 54754.20 88888.00 2013-10-02 12:37:30.000 275 12590.73 294.35 54754.18 88888.00 2013-10-02 12:37:30.125 275 12590.75 294.35 54754.22 88888.00 2013-10-02 12:37:30.250 275 12590.75 294.35 54754.25 88888.00 2013-10-02 12:37:30.375 275 12590.73 294.38 54754.25 88888.00 2013-10-02 12:37:30.500 275 12590.67 294.35 54754.28 88888.00 2013-10-02 12:37:30.625 275 12590.70 294.35 54754.25 88888.00 2013-10-02 12:37:30.750 275 12590.75 294.38 54754.28 88888.00 2013-10-02 12:37:30.875 275 12590.75 294.38 54754.30 88888.00 2013-10-02 12:37:31.000 275 12590.80 294.38 54754.30 88888.00 2013-10-02 12:37:31.125 275 12590.80 294.40 54754.32 88888.00 2013-10-02 12:37:31.250 275 12590.73 294.40 54754.35 88888.00 2013-10-02 12:37:31.375 275 12590.70 294.40 54754.38 88888.00 2013-10-02 12:37:31.500 275 12590.70 294.43 54754.38 88888.00 2013-10-02 12:37:31.625 275 12590.70 294.43 54754.40 88888.00 2013-10-02 12:37:31.750 275 12590.70 294.45 54754.40 88888.00 2013-10-02 12:37:31.875 275 12590.67 294.48 54754.38 88888.00 2013-10-02 12:37:32.000 275 12590.67 294.50 54754.38 88888.00 2013-10-02 12:37:32.125 275 12590.65 294.48 54754.40 88888.00 2013-10-02 12:37:32.250 275 12590.62 294.48 54754.40 88888.00 2013-10-02 12:37:32.375 275 12590.67 294.50 54754.40 88888.00 2013-10-02 12:37:32.500 275 12590.65 294.52 54754.43 88888.00 2013-10-02 12:37:32.625 275 12590.65 294.55 54754.45 88888.00 2013-10-02 12:37:32.750 275 12590.62 294.55 54754.45 88888.00 2013-10-02 12:37:32.875 275 12590.60 294.57 54754.45 88888.00 2013-10-02 12:37:33.000 275 12590.62 294.60 54754.45 88888.00 2013-10-02 12:37:33.125 275 12590.60 294.62 54754.47 88888.00 2013-10-02 12:37:33.250 275 12590.60 294.65 54754.50 88888.00 2013-10-02 12:37:33.375 275 12590.58 294.68 54754.53 88888.00 2013-10-02 12:37:33.500 275 12590.52 294.70 54754.50 88888.00 2013-10-02 12:37:33.625 275 12590.55 294.75 54754.55 88888.00 2013-10-02 12:37:33.750 275 12590.62 294.80 54754.50 88888.00 2013-10-02 12:37:33.875 275 12590.62 294.82 54754.53 88888.00 2013-10-02 12:37:34.000 275 12590.65 294.88 54754.53 88888.00 2013-10-02 12:37:34.125 275 12590.65 294.93 54754.55 88888.00 2013-10-02 12:37:34.250 275 12590.60 294.95 54754.53 88888.00 2013-10-02 12:37:34.375 275 12590.62 295.00 54754.55 88888.00 2013-10-02 12:37:34.500 275 12590.65 295.00 54754.55 88888.00 2013-10-02 12:37:34.625 275 12590.60 295.05 54754.55 88888.00 2013-10-02 12:37:34.750 275 12590.58 295.10 54754.55 88888.00 2013-10-02 12:37:34.875 275 12590.62 295.15 54754.57 88888.00 2013-10-02 12:37:35.000 275 12590.60 295.18 54754.55 88888.00 2013-10-02 12:37:35.125 275 12590.58 295.20 54754.57 88888.00 2013-10-02 12:37:35.250 275 12590.55 295.25 54754.57 88888.00 2013-10-02 12:37:35.375 275 12590.62 295.25 54754.60 88888.00 2013-10-02 12:37:35.500 275 12590.65 295.30 54754.62 88888.00 2013-10-02 12:37:35.625 275 12590.60 295.32 54754.57 88888.00 2013-10-02 12:37:35.750 275 12590.58 295.35 54754.60 88888.00 2013-10-02 12:37:35.875 275 12590.62 295.35 54754.62 88888.00 2013-10-02 12:37:36.000 275 12590.65 295.40 54754.60 88888.00 2013-10-02 12:37:36.125 275 12590.70 295.43 54754.62 88888.00 2013-10-02 12:37:36.250 275 12590.67 295.45 54754.65 88888.00 2013-10-02 12:37:36.375 275 12590.65 295.52 54754.62 88888.00 2013-10-02 12:37:36.500 275 12590.62 295.52 54754.60 88888.00 2013-10-02 12:37:36.625 275 12590.60 295.55 54754.65 88888.00 2013-10-02 12:37:36.750 275 12590.55 295.60 54754.68 88888.00 2013-10-02 12:37:36.875 275 12590.60 295.60 54754.68 88888.00 2013-10-02 12:37:37.000 275 12590.62 295.62 54754.68 88888.00 2013-10-02 12:37:37.125 275 12590.65 295.65 54754.72 88888.00 2013-10-02 12:37:37.250 275 12590.62 295.70 54754.72 88888.00 2013-10-02 12:37:37.375 275 12590.67 295.73 54754.70 88888.00 2013-10-02 12:37:37.500 275 12590.60 295.75 54754.75 88888.00 2013-10-02 12:37:37.625 275 12590.58 295.77 54754.72 88888.00 2013-10-02 12:37:37.750 275 12590.62 295.80 54754.75 88888.00 2013-10-02 12:37:37.875 275 12590.65 295.80 54754.78 88888.00 2013-10-02 12:37:38.000 275 12590.67 295.80 54754.78 88888.00 2013-10-02 12:37:38.125 275 12590.67 295.82 54754.78 88888.00 2013-10-02 12:37:38.250 275 12590.60 295.88 54754.78 88888.00 2013-10-02 12:37:38.375 275 12590.67 295.90 54754.82 88888.00 2013-10-02 12:37:38.500 275 12590.67 295.93 54754.80 88888.00 2013-10-02 12:37:38.625 275 12590.65 295.95 54754.82 88888.00 2013-10-02 12:37:38.750 275 12590.67 295.95 54754.80 88888.00 2013-10-02 12:37:38.875 275 12590.67 295.98 54754.85 88888.00 2013-10-02 12:37:39.000 275 12590.65 296.00 54754.85 88888.00 2013-10-02 12:37:39.125 275 12590.62 296.02 54754.93 88888.00 2013-10-02 12:37:39.250 275 12590.62 296.02 54754.93 88888.00 2013-10-02 12:37:39.375 275 12590.60 296.02 54754.90 88888.00 2013-10-02 12:37:39.500 275 12590.60 296.02 54754.93 88888.00 2013-10-02 12:37:39.625 275 12590.65 296.02 54754.93 88888.00 2013-10-02 12:37:39.750 275 12590.65 296.05 54754.90 88888.00 2013-10-02 12:37:39.875 275 12590.62 296.07 54754.90 88888.00 2013-10-02 12:37:40.000 275 12590.60 296.07 54754.93 88888.00 2013-10-02 12:37:40.125 275 12590.55 296.07 54754.90 88888.00 2013-10-02 12:37:40.250 275 12590.60 296.10 54754.95 88888.00 2013-10-02 12:37:40.375 275 12590.67 296.12 54754.93 88888.00 2013-10-02 12:37:40.500 275 12590.70 296.18 54754.95 88888.00 2013-10-02 12:37:40.625 275 12590.70 296.18 54754.97 88888.00 2013-10-02 12:37:40.750 275 12590.62 296.15 54754.95 88888.00 2013-10-02 12:37:40.875 275 12590.60 296.15 54754.97 88888.00 2013-10-02 12:37:41.000 275 12590.62 296.20 54754.97 88888.00 2013-10-02 12:37:41.125 275 12590.70 296.23 54754.97 88888.00 2013-10-02 12:37:41.250 275 12590.70 296.23 54755.00 88888.00 2013-10-02 12:37:41.375 275 12590.80 296.27 54754.97 88888.00 2013-10-02 12:37:41.500 275 12590.77 296.27 54754.95 88888.00 2013-10-02 12:37:41.625 275 12590.80 296.30 54754.97 88888.00 2013-10-02 12:37:41.750 275 12590.83 296.32 54754.97 88888.00 2013-10-02 12:37:41.875 275 12590.88 296.35 54755.00 88888.00 2013-10-02 12:37:42.000 275 12590.90 296.38 54754.97 88888.00 2013-10-02 12:37:42.125 275 12590.90 296.38 54754.97 88888.00 2013-10-02 12:37:42.250 275 12590.85 296.38 54755.00 88888.00 2013-10-02 12:37:42.375 275 12590.90 296.40 54755.03 88888.00 2013-10-02 12:37:42.500 275 12590.88 296.43 54755.03 88888.00 2013-10-02 12:37:42.625 275 12590.90 296.43 54755.00 88888.00 2013-10-02 12:37:42.750 275 12590.98 296.45 54754.97 88888.00 2013-10-02 12:37:42.875 275 12590.98 296.48 54755.00 88888.00 2013-10-02 12:37:43.000 275 12590.95 296.50 54755.00 88888.00 2013-10-02 12:37:43.125 275 12591.02 296.52 54755.03 88888.00 2013-10-02 12:37:43.250 275 12591.05 296.50 54755.03 88888.00 2013-10-02 12:37:43.375 275 12591.08 296.55 54755.03 88888.00 2013-10-02 12:37:43.500 275 12591.08 296.57 54755.03 88888.00 2013-10-02 12:37:43.625 275 12591.15 296.57 54754.97 88888.00 2013-10-02 12:37:43.750 275 12591.17 296.60 54755.00 88888.00 2013-10-02 12:37:43.875 275 12591.23 296.65 54755.00 88888.00 2013-10-02 12:37:44.000 275 12591.27 296.65 54755.00 88888.00 2013-10-02 12:37:44.125 275 12591.27 296.68 54755.03 88888.00 2013-10-02 12:37:44.250 275 12591.23 296.68 54755.03 88888.00 2013-10-02 12:37:44.375 275 12591.27 296.70 54755.03 88888.00 2013-10-02 12:37:44.500 275 12591.27 296.73 54755.05 88888.00 2013-10-02 12:37:44.625 275 12591.30 296.73 54755.07 88888.00 2013-10-02 12:37:44.750 275 12591.35 296.75 54755.05 88888.00 2013-10-02 12:37:44.875 275 12591.42 296.77 54755.05 88888.00 2013-10-02 12:37:45.000 275 12591.45 296.80 54755.03 88888.00 2013-10-02 12:37:45.125 275 12591.50 296.82 54755.05 88888.00 2013-10-02 12:37:45.250 275 12591.50 296.82 54755.05 88888.00 2013-10-02 12:37:45.375 275 12591.58 296.88 54755.05 88888.00 2013-10-02 12:37:45.500 275 12591.58 296.90 54755.05 88888.00 2013-10-02 12:37:45.625 275 12591.58 296.93 54755.05 88888.00 2013-10-02 12:37:45.750 275 12591.62 296.95 54755.05 88888.00 2013-10-02 12:37:45.875 275 12591.70 296.95 54755.05 88888.00 2013-10-02 12:37:46.000 275 12591.75 297.02 54755.05 88888.00 2013-10-02 12:37:46.125 275 12591.77 297.07 54755.05 88888.00 2013-10-02 12:37:46.250 275 12591.77 297.10 54755.05 88888.00 2013-10-02 12:37:46.375 275 12591.92 297.15 54755.03 88888.00 2013-10-02 12:37:46.500 275 12591.92 297.15 54755.05 88888.00 2013-10-02 12:37:46.625 275 12591.98 297.20 54755.05 88888.00 2013-10-02 12:37:46.750 275 12592.00 297.25 54755.03 88888.00 2013-10-02 12:37:46.875 275 12592.02 297.27 54755.00 88888.00 2013-10-02 12:37:47.000 275 12592.08 297.30 54755.00 88888.00 2013-10-02 12:37:47.125 275 12592.15 297.35 54755.00 88888.00 2013-10-02 12:37:47.250 275 12592.10 297.40 54755.03 88888.00 2013-10-02 12:37:47.375 275 12592.12 297.43 54755.00 88888.00 2013-10-02 12:37:47.500 275 12592.17 297.45 54754.97 88888.00 2013-10-02 12:37:47.625 275 12592.20 297.50 54754.97 88888.00 2013-10-02 12:37:47.750 275 12592.23 297.52 54754.97 88888.00 2013-10-02 12:37:47.875 275 12592.23 297.55 54754.97 88888.00 2013-10-02 12:37:48.000 275 12592.25 297.57 54754.97 88888.00 2013-10-02 12:37:48.125 275 12592.30 297.57 54754.97 88888.00 2013-10-02 12:37:48.250 275 12592.30 297.62 54754.95 88888.00 2013-10-02 12:37:48.375 275 12592.35 297.65 54754.93 88888.00 2013-10-02 12:37:48.500 275 12592.40 297.65 54754.93 88888.00 2013-10-02 12:37:48.625 275 12592.48 297.70 54754.93 88888.00 2013-10-02 12:37:48.750 275 12592.50 297.70 54754.93 88888.00 2013-10-02 12:37:48.875 275 12592.48 297.73 54754.93 88888.00 2013-10-02 12:37:49.000 275 12592.52 297.73 54754.93 88888.00 2013-10-02 12:37:49.125 275 12592.58 297.77 54754.93 88888.00 2013-10-02 12:37:49.250 275 12592.60 297.77 54754.93 88888.00 2013-10-02 12:37:49.375 275 12592.65 297.80 54754.90 88888.00 2013-10-02 12:37:49.500 275 12592.65 297.82 54754.90 88888.00 2013-10-02 12:37:49.625 275 12592.67 297.88 54754.93 88888.00 2013-10-02 12:37:49.750 275 12592.70 297.88 54754.93 88888.00 2013-10-02 12:37:49.875 275 12592.70 297.82 54754.90 88888.00 2013-10-02 12:37:50.000 275 12592.70 297.85 54754.88 88888.00 2013-10-02 12:37:50.125 275 12592.73 297.88 54754.88 88888.00 2013-10-02 12:37:50.250 275 12592.75 297.88 54754.85 88888.00 2013-10-02 12:37:50.375 275 12592.80 297.90 54754.88 88888.00 2013-10-02 12:37:50.500 275 12592.85 297.95 54754.85 88888.00 2013-10-02 12:37:50.625 275 12592.85 297.95 54754.88 88888.00 2013-10-02 12:37:50.750 275 12592.83 298.00 54754.88 88888.00 2013-10-02 12:37:50.875 275 12592.88 298.00 54754.85 88888.00 2013-10-02 12:37:51.000 275 12592.98 298.02 54754.82 88888.00 2013-10-02 12:37:51.125 275 12593.08 298.02 54754.82 88888.00 2013-10-02 12:37:51.250 275 12593.05 298.05 54754.88 88888.00 2013-10-02 12:37:51.375 275 12593.02 298.07 54754.85 88888.00 2013-10-02 12:37:51.500 275 12593.05 298.07 54754.80 88888.00 2013-10-02 12:37:51.625 275 12593.08 298.10 54754.82 88888.00 2013-10-02 12:37:51.750 275 12593.12 298.12 54754.82 88888.00 2013-10-02 12:37:51.875 275 12593.20 298.12 54754.85 88888.00 2013-10-02 12:37:52.000 275 12593.27 298.15 54754.82 88888.00 2013-10-02 12:37:52.125 275 12593.27 298.15 54754.85 88888.00 2013-10-02 12:37:52.250 275 12593.27 298.15 54754.78 88888.00 2013-10-02 12:37:52.375 275 12593.40 298.20 54754.78 88888.00 2013-10-02 12:37:52.500 275 12593.40 298.20 54754.78 88888.00 2013-10-02 12:37:52.625 275 12593.38 298.20 54754.82 88888.00 2013-10-02 12:37:52.750 275 12593.33 298.20 54754.80 88888.00 2013-10-02 12:37:52.875 275 12593.33 298.27 54754.80 88888.00 2013-10-02 12:37:53.000 275 12593.42 298.27 54754.78 88888.00 2013-10-02 12:37:53.125 275 12593.50 298.30 54754.80 88888.00 2013-10-02 12:37:53.250 275 12593.45 298.27 54754.82 88888.00 2013-10-02 12:37:53.375 275 12593.40 298.27 54754.80 88888.00 2013-10-02 12:37:53.500 275 12593.40 298.30 54754.80 88888.00 2013-10-02 12:37:53.625 275 12593.40 298.30 54754.78 88888.00 2013-10-02 12:37:53.750 275 12593.40 298.30 54754.78 88888.00 2013-10-02 12:37:53.875 275 12593.48 298.32 54754.75 88888.00 2013-10-02 12:37:54.000 275 12593.52 298.32 54754.75 88888.00 2013-10-02 12:37:54.125 275 12593.58 298.32 54754.80 88888.00 2013-10-02 12:37:54.250 275 12593.52 298.32 54754.80 88888.00 2013-10-02 12:37:54.375 275 12593.52 298.32 54754.82 88888.00 2013-10-02 12:37:54.500 275 12593.52 298.35 54754.78 88888.00 2013-10-02 12:37:54.625 275 12593.58 298.35 54754.80 88888.00 2013-10-02 12:37:54.750 275 12593.65 298.38 54754.80 88888.00 2013-10-02 12:37:54.875 275 12593.65 298.35 54754.78 88888.00 2013-10-02 12:37:55.000 275 12593.62 298.35 54754.78 88888.00 2013-10-02 12:37:55.125 275 12593.62 298.38 54754.78 88888.00 2013-10-02 12:37:55.250 275 12593.62 298.35 54754.78 88888.00 2013-10-02 12:37:55.375 275 12593.62 298.38 54754.80 88888.00 2013-10-02 12:37:55.500 275 12593.62 298.40 54754.80 88888.00 2013-10-02 12:37:55.625 275 12593.60 298.38 54754.78 88888.00 2013-10-02 12:37:55.750 275 12593.58 298.40 54754.72 88888.00 2013-10-02 12:37:55.875 275 12593.62 298.38 54754.72 88888.00 2013-10-02 12:37:56.000 275 12593.60 298.40 54754.72 88888.00 2013-10-02 12:37:56.125 275 12593.55 298.40 54754.75 88888.00 2013-10-02 12:37:56.250 275 12593.50 298.40 54754.78 88888.00 2013-10-02 12:37:56.375 275 12593.60 298.40 54754.75 88888.00 2013-10-02 12:37:56.500 275 12593.62 298.43 54754.72 88888.00 2013-10-02 12:37:56.625 275 12593.65 298.43 54754.75 88888.00 2013-10-02 12:37:56.750 275 12593.67 298.40 54754.72 88888.00 2013-10-02 12:37:56.875 275 12593.67 298.40 54754.72 88888.00 2013-10-02 12:37:57.000 275 12593.65 298.45 54754.75 88888.00 2013-10-02 12:37:57.125 275 12593.62 298.45 54754.75 88888.00 2013-10-02 12:37:57.250 275 12593.67 298.43 54754.75 88888.00 2013-10-02 12:37:57.375 275 12593.67 298.43 54754.72 88888.00 2013-10-02 12:37:57.500 275 12593.67 298.43 54754.75 88888.00 2013-10-02 12:37:57.625 275 12593.73 298.45 54754.75 88888.00 2013-10-02 12:37:57.750 275 12593.75 298.45 54754.72 88888.00 2013-10-02 12:37:57.875 275 12593.73 298.48 54754.70 88888.00 2013-10-02 12:37:58.000 275 12593.75 298.48 54754.68 88888.00 2013-10-02 12:37:58.125 275 12593.77 298.50 54754.70 88888.00 2013-10-02 12:37:58.250 275 12593.75 298.50 54754.68 88888.00 2013-10-02 12:37:58.375 275 12593.77 298.52 54754.70 88888.00 2013-10-02 12:37:58.500 275 12593.73 298.57 54754.70 88888.00 2013-10-02 12:37:58.625 275 12593.77 298.57 54754.72 88888.00 2013-10-02 12:37:58.750 275 12593.80 298.57 54754.70 88888.00 2013-10-02 12:37:58.875 275 12593.77 298.60 54754.65 88888.00 2013-10-02 12:37:59.000 275 12593.77 298.62 54754.68 88888.00 2013-10-02 12:37:59.125 275 12593.75 298.62 54754.70 88888.00 2013-10-02 12:37:59.250 275 12593.70 298.65 54754.68 88888.00 2013-10-02 12:37:59.375 275 12593.80 298.65 54754.72 88888.00 2013-10-02 12:37:59.500 275 12593.85 298.70 54754.72 88888.00 2013-10-02 12:37:59.625 275 12593.88 298.73 54754.72 88888.00 2013-10-02 12:37:59.750 275 12593.90 298.77 54754.72 88888.00 2013-10-02 12:37:59.875 275 12593.92 298.80 54754.70 88888.00 2013-10-02 12:38:00.000 275 12593.90 298.80 54754.68 88888.00 2013-10-02 12:38:00.125 275 12593.88 298.82 54754.70 88888.00 2013-10-02 12:38:00.250 275 12593.88 298.85 54754.72 88888.00 2013-10-02 12:38:00.375 275 12593.92 298.88 54754.72 88888.00 2013-10-02 12:38:00.500 275 12594.00 298.85 54754.72 88888.00 2013-10-02 12:38:00.625 275 12594.00 298.90 54754.70 88888.00 2013-10-02 12:38:00.750 275 12594.02 298.90 54754.70 88888.00 2013-10-02 12:38:00.875 275 12593.98 298.98 54754.70 88888.00 2013-10-02 12:38:01.000 275 12593.98 299.00 54754.70 88888.00 2013-10-02 12:38:01.125 275 12594.08 299.00 54754.70 88888.00 2013-10-02 12:38:01.250 275 12594.08 299.02 54754.72 88888.00 2013-10-02 12:38:01.375 275 12594.10 299.10 54754.70 88888.00 2013-10-02 12:38:01.500 275 12594.12 299.12 54754.70 88888.00 2013-10-02 12:38:01.625 275 12594.10 299.15 54754.68 88888.00 2013-10-02 12:38:01.750 275 12594.08 299.18 54754.68 88888.00 2013-10-02 12:38:01.875 275 12594.05 299.20 54754.68 88888.00 2013-10-02 12:38:02.000 275 12594.05 299.23 54754.70 88888.00 2013-10-02 12:38:02.125 275 12594.08 299.25 54754.72 88888.00 2013-10-02 12:38:02.250 275 12594.10 299.30 54754.72 88888.00 2013-10-02 12:38:02.375 275 12594.17 299.35 54754.72 88888.00 2013-10-02 12:38:02.500 275 12594.15 299.38 54754.72 88888.00 2013-10-02 12:38:02.625 275 12594.12 299.38 54754.70 88888.00 2013-10-02 12:38:02.750 275 12594.15 299.40 54754.70 88888.00 2013-10-02 12:38:02.875 275 12594.17 299.45 54754.70 88888.00 2013-10-02 12:38:03.000 275 12594.20 299.48 54754.72 88888.00 2013-10-02 12:38:03.125 275 12594.20 299.48 54754.72 88888.00 2013-10-02 12:38:03.250 275 12594.23 299.45 54754.70 88888.00 2013-10-02 12:38:03.375 275 12594.35 299.48 54754.68 88888.00 2013-10-02 12:38:03.500 275 12594.40 299.48 54754.68 88888.00 2013-10-02 12:38:03.625 275 12594.38 299.50 54754.65 88888.00 2013-10-02 12:38:03.750 275 12594.38 299.52 54754.65 88888.00 2013-10-02 12:38:03.875 275 12594.45 299.55 54754.65 88888.00 2013-10-02 12:38:04.000 275 12594.52 299.60 54754.65 88888.00 2013-10-02 12:38:04.125 275 12594.55 299.60 54754.62 88888.00 2013-10-02 12:38:04.250 275 12594.55 299.60 54754.65 88888.00 2013-10-02 12:38:04.375 275 12594.60 299.65 54754.65 88888.00 2013-10-02 12:38:04.500 275 12594.62 299.70 54754.65 88888.00 2013-10-02 12:38:04.625 275 12594.70 299.75 54754.62 88888.00 2013-10-02 12:38:04.750 275 12594.75 299.77 54754.62 88888.00 2013-10-02 12:38:04.875 275 12594.83 299.80 54754.65 88888.00 2013-10-02 12:38:05.000 275 12594.88 299.82 54754.62 88888.00 2013-10-02 12:38:05.125 275 12594.90 299.85 54754.57 88888.00 2013-10-02 12:38:05.250 275 12594.90 299.88 54754.62 88888.00 2013-10-02 12:38:05.375 275 12594.98 299.90 54754.57 88888.00 2013-10-02 12:38:05.500 275 12594.98 299.88 54754.55 88888.00 2013-10-02 12:38:05.625 275 12594.98 299.90 54754.60 88888.00 2013-10-02 12:38:05.750 275 12595.02 299.95 54754.55 88888.00 2013-10-02 12:38:05.875 275 12595.08 299.95 54754.55 88888.00 2013-10-02 12:38:06.000 275 12595.10 299.98 54754.53 88888.00 2013-10-02 12:38:06.125 275 12595.15 300.00 54754.55 88888.00 2013-10-02 12:38:06.250 275 12595.10 300.02 54754.53 88888.00 2013-10-02 12:38:06.375 275 12595.12 300.05 54754.50 88888.00 2013-10-02 12:38:06.500 275 12595.20 300.07 54754.50 88888.00 2013-10-02 12:38:06.625 275 12595.25 300.07 54754.47 88888.00 2013-10-02 12:38:06.750 275 12595.23 300.12 54754.47 88888.00 2013-10-02 12:38:06.875 275 12595.20 300.15 54754.47 88888.00 2013-10-02 12:38:07.000 275 12595.25 300.15 54754.47 88888.00 2013-10-02 12:38:07.125 275 12595.25 300.18 54754.43 88888.00 2013-10-02 12:38:07.250 275 12595.23 300.20 54754.45 88888.00 2013-10-02 12:38:07.375 275 12595.25 300.23 54754.43 88888.00 2013-10-02 12:38:07.500 275 12595.27 300.23 54754.43 88888.00 2013-10-02 12:38:07.625 275 12595.27 300.20 54754.45 88888.00 2013-10-02 12:38:07.750 275 12595.25 300.25 54754.43 88888.00 2013-10-02 12:38:07.875 275 12595.27 300.27 54754.43 88888.00 2013-10-02 12:38:08.000 275 12595.30 300.30 54754.40 88888.00 2013-10-02 12:38:08.125 275 12595.40 300.27 54754.40 88888.00 2013-10-02 12:38:08.250 275 12595.42 300.30 54754.40 88888.00 2013-10-02 12:38:08.375 275 12595.42 300.32 54754.38 88888.00 2013-10-02 12:38:08.500 275 12595.45 300.35 54754.38 88888.00 2013-10-02 12:38:08.625 275 12595.50 300.35 54754.35 88888.00 2013-10-02 12:38:08.750 275 12595.50 300.35 54754.38 88888.00 2013-10-02 12:38:08.875 275 12595.52 300.35 54754.38 88888.00 2013-10-02 12:38:09.000 275 12595.58 300.38 54754.35 88888.00 2013-10-02 12:38:09.125 275 12595.65 300.35 54754.35 88888.00 2013-10-02 12:38:09.250 275 12595.62 300.35 54754.32 88888.00 2013-10-02 12:38:09.375 275 12595.62 300.35 54754.30 88888.00 2013-10-02 12:38:09.500 275 12595.70 300.40 54754.30 88888.00 2013-10-02 12:38:09.625 275 12595.75 300.35 54754.32 88888.00 2013-10-02 12:38:09.750 275 12595.75 300.40 54754.38 88888.00 2013-10-02 12:38:09.875 275 12595.73 300.40 54754.38 88888.00 2013-10-02 12:38:10.000 275 12595.83 300.43 54754.32 88888.00 2013-10-02 12:38:10.125 275 12595.88 300.40 54754.32 88888.00 2013-10-02 12:38:10.250 275 12595.85 300.43 54754.35 88888.00 2013-10-02 12:38:10.375 275 12595.90 300.48 54754.32 88888.00 2013-10-02 12:38:10.500 275 12595.92 300.45 54754.32 88888.00 2013-10-02 12:38:10.625 275 12596.00 300.45 54754.30 88888.00 2013-10-02 12:38:10.750 275 12595.95 300.45 54754.32 88888.00 2013-10-02 12:38:10.875 275 12595.95 300.48 54754.30 88888.00 2013-10-02 12:38:11.000 275 12595.92 300.48 54754.30 88888.00 2013-10-02 12:38:11.125 275 12595.92 300.45 54754.28 88888.00 2013-10-02 12:38:11.250 275 12595.95 300.45 54754.32 88888.00 2013-10-02 12:38:11.375 275 12596.00 300.50 54754.28 88888.00 2013-10-02 12:38:11.500 275 12596.02 300.48 54754.28 88888.00 2013-10-02 12:38:11.625 275 12596.05 300.48 54754.28 88888.00 2013-10-02 12:38:11.750 275 12596.05 300.48 54754.30 88888.00 2013-10-02 12:38:11.875 275 12596.08 300.48 54754.30 88888.00 2013-10-02 12:38:12.000 275 12596.12 300.50 54754.28 88888.00 2013-10-02 12:38:12.125 275 12596.15 300.50 54754.28 88888.00 2013-10-02 12:38:12.250 275 12596.17 300.50 54754.25 88888.00 2013-10-02 12:38:12.375 275 12596.23 300.48 54754.22 88888.00 2013-10-02 12:38:12.500 275 12596.27 300.45 54754.22 88888.00 2013-10-02 12:38:12.625 275 12596.23 300.50 54754.22 88888.00 2013-10-02 12:38:12.750 275 12596.30 300.55 54754.22 88888.00 2013-10-02 12:38:12.875 275 12596.33 300.52 54754.22 88888.00 2013-10-02 12:38:13.000 275 12596.35 300.55 54754.20 88888.00 2013-10-02 12:38:13.125 275 12596.35 300.55 54754.25 88888.00 2013-10-02 12:38:13.250 275 12596.40 300.52 54754.22 88888.00 2013-10-02 12:38:13.375 275 12596.52 300.52 54754.20 88888.00 2013-10-02 12:38:13.500 275 12596.55 300.52 54754.18 88888.00 2013-10-02 12:38:13.625 275 12596.60 300.55 54754.20 88888.00 2013-10-02 12:38:13.750 275 12596.65 300.55 54754.15 88888.00 2013-10-02 12:38:13.875 275 12596.73 300.52 54754.20 88888.00 2013-10-02 12:38:14.000 275 12596.67 300.52 54754.18 88888.00 2013-10-02 12:38:14.125 275 12596.60 300.55 54754.20 88888.00 2013-10-02 12:38:14.250 275 12596.60 300.55 54754.22 88888.00 2013-10-02 12:38:14.375 275 12596.65 300.55 54754.22 88888.00 2013-10-02 12:38:14.500 275 12596.75 300.55 54754.20 88888.00 2013-10-02 12:38:14.625 275 12596.77 300.57 54754.18 88888.00 2013-10-02 12:38:14.750 275 12596.80 300.60 54754.18 88888.00 2013-10-02 12:38:14.875 275 12596.77 300.62 54754.20 88888.00 2013-10-02 12:38:15.000 275 12596.80 300.65 54754.18 88888.00 2013-10-02 12:38:15.125 275 12596.83 300.65 54754.18 88888.00 2013-10-02 12:38:15.250 275 12596.85 300.65 54754.18 88888.00 2013-10-02 12:38:15.375 275 12596.90 300.70 54754.18 88888.00 2013-10-02 12:38:15.500 275 12596.90 300.68 54754.20 88888.00 2013-10-02 12:38:15.625 275 12596.90 300.70 54754.22 88888.00 2013-10-02 12:38:15.750 275 12596.98 300.73 54754.22 88888.00 2013-10-02 12:38:15.875 275 12597.12 300.75 54754.20 88888.00 2013-10-02 12:38:16.000 275 12597.08 300.75 54754.18 88888.00 2013-10-02 12:38:16.125 275 12597.08 300.77 54754.18 88888.00 2013-10-02 12:38:16.250 275 12597.10 300.77 54754.20 88888.00 2013-10-02 12:38:16.375 275 12597.20 300.80 54754.18 88888.00 2013-10-02 12:38:16.500 275 12597.15 300.82 54754.12 88888.00 2013-10-02 12:38:16.625 275 12597.08 300.85 54754.10 88888.00 2013-10-02 12:38:16.750 275 12597.10 300.85 54754.10 88888.00 2013-10-02 12:38:16.875 275 12597.23 300.85 54754.10 88888.00 2013-10-02 12:38:17.000 275 12597.33 300.88 54754.10 88888.00 2013-10-02 12:38:17.125 275 12597.38 300.90 54754.10 88888.00 2013-10-02 12:38:17.250 275 12597.33 300.90 54754.10 88888.00 2013-10-02 12:38:17.375 275 12597.35 300.90 54754.10 88888.00 2013-10-02 12:38:17.500 275 12597.35 300.90 54754.10 88888.00 2013-10-02 12:38:17.625 275 12597.33 300.95 54754.10 88888.00 2013-10-02 12:38:17.750 275 12597.42 300.98 54754.10 88888.00 2013-10-02 12:38:17.875 275 12597.55 300.98 54754.05 88888.00 2013-10-02 12:38:18.000 275 12597.60 300.98 54754.05 88888.00 2013-10-02 12:38:18.125 275 12597.62 301.00 54754.05 88888.00 2013-10-02 12:38:18.250 275 12597.70 301.00 54754.05 88888.00 2013-10-02 12:38:18.375 275 12597.75 301.05 54754.07 88888.00 2013-10-02 12:38:18.500 275 12597.75 301.07 54754.05 88888.00 2013-10-02 12:38:18.625 275 12597.80 301.07 54754.03 88888.00 2013-10-02 12:38:18.750 275 12597.80 301.07 54754.03 88888.00 2013-10-02 12:38:18.875 275 12597.83 301.10 54754.03 88888.00 2013-10-02 12:38:19.000 275 12597.90 301.10 54754.03 88888.00 2013-10-02 12:38:19.125 275 12597.92 301.10 54754.03 88888.00 2013-10-02 12:38:19.250 275 12597.88 301.10 54754.00 88888.00 2013-10-02 12:38:19.375 275 12597.92 301.12 54754.00 88888.00 2013-10-02 12:38:19.500 275 12597.98 301.12 54753.97 88888.00 2013-10-02 12:38:19.625 275 12598.02 301.12 54753.97 88888.00 2013-10-02 12:38:19.750 275 12598.08 301.15 54754.00 88888.00 2013-10-02 12:38:19.875 275 12598.10 301.15 54754.03 88888.00 2013-10-02 12:38:20.000 275 12598.23 301.12 54753.97 88888.00 2013-10-02 12:38:20.125 275 12598.25 301.15 54754.00 88888.00 2013-10-02 12:38:20.250 275 12598.25 301.18 54754.00 88888.00 2013-10-02 12:38:20.375 275 12598.33 301.18 54754.00 88888.00 2013-10-02 12:38:20.500 275 12598.40 301.20 54754.00 88888.00 2013-10-02 12:38:20.625 275 12598.45 301.23 54754.00 88888.00 2013-10-02 12:38:20.750 275 12598.48 301.23 54754.00 88888.00 2013-10-02 12:38:20.875 275 12598.48 301.23 54754.00 88888.00 2013-10-02 12:38:21.000 275 12598.50 301.20 54753.95 88888.00 2013-10-02 12:38:21.125 275 12598.55 301.23 54753.95 88888.00 2013-10-02 12:38:21.250 275 12598.60 301.23 54753.95 88888.00 2013-10-02 12:38:21.375 275 12598.67 301.25 54753.95 88888.00 2013-10-02 12:38:21.500 275 12598.70 301.27 54753.93 88888.00 2013-10-02 12:38:21.625 275 12598.67 301.27 54753.93 88888.00 2013-10-02 12:38:21.750 275 12598.70 301.27 54753.95 88888.00 2013-10-02 12:38:21.875 275 12598.80 301.32 54753.93 88888.00 2013-10-02 12:38:22.000 275 12598.83 301.32 54753.90 88888.00 2013-10-02 12:38:22.125 275 12598.88 301.32 54753.90 88888.00 2013-10-02 12:38:22.250 275 12598.88 301.32 54753.93 88888.00 2013-10-02 12:38:22.375 275 12598.90 301.32 54753.90 88888.00 2013-10-02 12:38:22.500 275 12598.98 301.30 54753.88 88888.00 2013-10-02 12:38:22.625 275 12599.12 301.30 54753.85 88888.00 2013-10-02 12:38:22.750 275 12599.15 301.35 54753.88 88888.00 2013-10-02 12:38:22.875 275 12599.10 301.35 54753.88 88888.00 2013-10-02 12:38:23.000 275 12599.08 301.35 54753.85 88888.00 2013-10-02 12:38:23.125 275 12599.08 301.35 54753.85 88888.00 2013-10-02 12:38:23.250 275 12599.08 301.32 54753.88 88888.00 2013-10-02 12:38:23.375 275 12599.10 301.35 54753.82 88888.00 2013-10-02 12:38:23.500 275 12599.15 301.38 54753.82 88888.00 2013-10-02 12:38:23.625 275 12599.25 301.38 54753.82 88888.00 2013-10-02 12:38:23.750 275 12599.23 301.38 54753.82 88888.00 2013-10-02 12:38:23.875 275 12599.27 301.38 54753.85 88888.00 2013-10-02 12:38:24.000 275 12599.33 301.40 54753.82 88888.00 2013-10-02 12:38:24.125 275 12599.35 301.38 54753.80 88888.00 2013-10-02 12:38:24.250 275 12599.38 301.38 54753.80 88888.00 2013-10-02 12:38:24.375 275 12599.40 301.38 54753.80 88888.00 2013-10-02 12:38:24.500 275 12599.45 301.40 54753.78 88888.00 2013-10-02 12:38:24.625 275 12599.52 301.38 54753.78 88888.00 2013-10-02 12:38:24.750 275 12599.52 301.40 54753.80 88888.00 2013-10-02 12:38:24.875 275 12599.50 301.40 54753.80 88888.00 2013-10-02 12:38:25.000 275 12599.50 301.38 54753.75 88888.00 2013-10-02 12:38:25.125 275 12599.58 301.40 54753.80 88888.00 2013-10-02 12:38:25.250 275 12599.62 301.40 54753.80 88888.00 2013-10-02 12:38:25.375 275 12599.65 301.43 54753.78 88888.00 2013-10-02 12:38:25.500 275 12599.70 301.43 54753.75 88888.00 2013-10-02 12:38:25.625 275 12599.75 301.45 54753.75 88888.00 2013-10-02 12:38:25.750 275 12599.83 301.43 54753.75 88888.00 2013-10-02 12:38:25.875 275 12599.92 301.43 54753.75 88888.00 2013-10-02 12:38:26.000 275 12599.92 301.43 54753.75 88888.00 2013-10-02 12:38:26.125 275 12599.95 301.43 54753.75 88888.00 2013-10-02 12:38:26.250 275 12599.92 301.43 54753.78 88888.00 2013-10-02 12:38:26.375 275 12599.90 301.45 54753.75 88888.00 2013-10-02 12:38:26.500 275 12599.92 301.45 54753.72 88888.00 2013-10-02 12:38:26.625 275 12600.02 301.43 54753.70 88888.00 2013-10-02 12:38:26.750 275 12600.10 301.43 54753.70 88888.00 2013-10-02 12:38:26.875 275 12600.15 301.43 54753.70 88888.00 2013-10-02 12:38:27.000 275 12600.17 301.43 54753.68 88888.00 2013-10-02 12:38:27.125 275 12600.20 301.45 54753.68 88888.00 2013-10-02 12:38:27.250 275 12600.20 301.43 54753.65 88888.00 2013-10-02 12:38:27.375 275 12600.23 301.43 54753.62 88888.00 2013-10-02 12:38:27.500 275 12600.30 301.43 54753.62 88888.00 2013-10-02 12:38:27.625 275 12600.38 301.45 54753.62 88888.00 2013-10-02 12:38:27.750 275 12600.45 301.45 54753.62 88888.00 2013-10-02 12:38:27.875 275 12600.48 301.48 54753.62 88888.00 2013-10-02 12:38:28.000 275 12600.45 301.48 54753.65 88888.00 2013-10-02 12:38:28.125 275 12600.50 301.50 54753.65 88888.00 2013-10-02 12:38:28.250 275 12600.55 301.48 54753.65 88888.00 2013-10-02 12:38:28.375 275 12600.58 301.48 54753.65 88888.00 2013-10-02 12:38:28.500 275 12600.60 301.48 54753.65 88888.00 2013-10-02 12:38:28.625 275 12600.62 301.52 54753.62 88888.00 2013-10-02 12:38:28.750 275 12600.65 301.52 54753.62 88888.00 2013-10-02 12:38:28.875 275 12600.73 301.52 54753.60 88888.00 2013-10-02 12:38:29.000 275 12600.75 301.55 54753.60 88888.00 2013-10-02 12:38:29.125 275 12600.73 301.55 54753.60 88888.00 2013-10-02 12:38:29.250 275 12600.77 301.55 54753.60 88888.00 2013-10-02 12:38:29.375 275 12600.88 301.57 54753.57 88888.00 2013-10-02 12:38:29.500 275 12600.90 301.60 54753.57 88888.00 2013-10-02 12:38:29.625 275 12600.95 301.60 54753.60 88888.00 2013-10-02 12:38:29.750 275 12601.00 301.65 54753.62 88888.00 2013-10-02 12:38:29.875 275 12601.05 301.62 54753.62 88888.00 2013-10-02 12:38:30.000 275 12601.12 301.62 54753.60 88888.00 2013-10-02 12:38:30.125 275 12601.17 301.62 54753.62 88888.00 2013-10-02 12:38:30.250 275 12601.17 301.65 54753.60 88888.00 2013-10-02 12:38:30.375 275 12601.20 301.68 54753.57 88888.00 2013-10-02 12:38:30.500 275 12601.25 301.68 54753.55 88888.00 2013-10-02 12:38:30.625 275 12601.33 301.68 54753.55 88888.00 2013-10-02 12:38:30.750 275 12601.40 301.70 54753.57 88888.00 2013-10-02 12:38:30.875 275 12601.48 301.70 54753.55 88888.00 2013-10-02 12:38:31.000 275 12601.50 301.68 54753.55 88888.00 2013-10-02 12:38:31.125 275 12601.52 301.70 54753.55 88888.00 2013-10-02 12:38:31.250 275 12601.58 301.73 54753.55 88888.00 2013-10-02 12:38:31.375 275 12601.58 301.73 54753.53 88888.00 2013-10-02 12:38:31.500 275 12601.55 301.73 54753.53 88888.00 2013-10-02 12:38:31.625 275 12601.50 301.70 54753.50 88888.00 2013-10-02 12:38:31.750 275 12601.52 301.75 54753.50 88888.00 2013-10-02 12:38:31.875 275 12601.62 301.75 54753.50 88888.00 2013-10-02 12:38:32.000 275 12601.73 301.75 54753.47 88888.00 2013-10-02 12:38:32.125 275 12601.77 301.75 54753.47 88888.00 2013-10-02 12:38:32.250 275 12601.80 301.77 54753.50 88888.00 2013-10-02 12:38:32.375 275 12601.77 301.80 54753.45 88888.00 2013-10-02 12:38:32.500 275 12601.77 301.80 54753.45 88888.00 2013-10-02 12:38:32.625 275 12601.80 301.80 54753.45 88888.00 2013-10-02 12:38:32.750 275 12601.90 301.80 54753.45 88888.00 2013-10-02 12:38:32.875 275 12602.02 301.80 54753.45 88888.00 2013-10-02 12:38:33.000 275 12602.02 301.80 54753.43 88888.00 2013-10-02 12:38:33.125 275 12602.00 301.80 54753.40 88888.00 2013-10-02 12:38:33.250 275 12602.05 301.82 54753.40 88888.00 2013-10-02 12:38:33.375 275 12602.15 301.85 54753.40 88888.00 2013-10-02 12:38:33.500 275 12602.23 301.88 54753.40 88888.00 2013-10-02 12:38:33.625 275 12602.23 301.90 54753.40 88888.00 2013-10-02 12:38:33.750 275 12602.20 301.90 54753.40 88888.00 2013-10-02 12:38:33.875 275 12602.23 301.90 54753.40 88888.00 2013-10-02 12:38:34.000 275 12602.33 301.93 54753.38 88888.00 2013-10-02 12:38:34.125 275 12602.40 301.93 54753.38 88888.00 2013-10-02 12:38:34.250 275 12602.50 301.93 54753.35 88888.00 2013-10-02 12:38:34.375 275 12602.55 301.93 54753.32 88888.00 2013-10-02 12:38:34.500 275 12602.55 301.95 54753.32 88888.00 2013-10-02 12:38:34.625 275 12602.60 301.93 54753.35 88888.00 2013-10-02 12:38:34.750 275 12602.58 301.93 54753.32 88888.00 2013-10-02 12:38:34.875 275 12602.52 301.93 54753.35 88888.00 2013-10-02 12:38:35.000 275 12602.55 301.95 54753.32 88888.00 2013-10-02 12:38:35.125 275 12602.58 301.98 54753.32 88888.00 2013-10-02 12:38:35.250 275 12602.60 302.00 54753.35 88888.00 2013-10-02 12:38:35.375 275 12602.67 302.02 54753.32 88888.00 2013-10-02 12:38:35.500 275 12602.75 302.00 54753.32 88888.00 2013-10-02 12:38:35.625 275 12602.73 302.05 54753.30 88888.00 2013-10-02 12:38:35.750 275 12602.75 302.05 54753.28 88888.00 2013-10-02 12:38:35.875 275 12602.77 302.02 54753.25 88888.00 2013-10-02 12:38:36.000 275 12602.77 302.05 54753.28 88888.00 2013-10-02 12:38:36.125 275 12602.80 302.02 54753.28 88888.00 2013-10-02 12:38:36.250 275 12602.83 302.02 54753.28 88888.00 2013-10-02 12:38:36.375 275 12602.83 302.05 54753.25 88888.00 2013-10-02 12:38:36.500 275 12602.85 302.05 54753.28 88888.00 2013-10-02 12:38:36.625 275 12602.90 302.07 54753.25 88888.00 2013-10-02 12:38:36.750 275 12602.98 302.07 54753.25 88888.00 2013-10-02 12:38:36.875 275 12603.02 302.07 54753.25 88888.00 2013-10-02 12:38:37.000 275 12603.02 302.07 54753.28 88888.00 2013-10-02 12:38:37.125 275 12603.08 302.10 54753.25 88888.00 2013-10-02 12:38:37.250 275 12603.12 302.10 54753.22 88888.00 2013-10-02 12:38:37.375 275 12603.23 302.07 54753.22 88888.00 2013-10-02 12:38:37.500 275 12603.27 302.10 54753.22 88888.00 2013-10-02 12:38:37.625 275 12603.25 302.12 54753.25 88888.00 2013-10-02 12:38:37.750 275 12603.25 302.12 54753.25 88888.00 2013-10-02 12:38:37.875 275 12603.25 302.12 54753.22 88888.00 2013-10-02 12:38:38.000 275 12603.30 302.15 54753.22 88888.00 2013-10-02 12:38:38.125 275 12603.35 302.18 54753.22 88888.00 2013-10-02 12:38:38.250 275 12603.35 302.18 54753.20 88888.00 2013-10-02 12:38:38.375 275 12603.38 302.20 54753.22 88888.00 2013-10-02 12:38:38.500 275 12603.40 302.23 54753.22 88888.00 2013-10-02 12:38:38.625 275 12603.45 302.23 54753.20 88888.00 2013-10-02 12:38:38.750 275 12603.48 302.23 54753.20 88888.00 2013-10-02 12:38:38.875 275 12603.50 302.20 54753.20 88888.00 2013-10-02 12:38:39.000 275 12603.60 302.20 54753.15 88888.00 2013-10-02 12:38:39.125 275 12603.62 302.20 54753.18 88888.00 2013-10-02 12:38:39.250 275 12603.58 302.20 54753.20 88888.00 2013-10-02 12:38:39.375 275 12603.62 302.20 54753.15 88888.00 2013-10-02 12:38:39.500 275 12603.65 302.23 54753.20 88888.00 2013-10-02 12:38:39.625 275 12603.70 302.23 54753.20 88888.00 2013-10-02 12:38:39.750 275 12603.67 302.23 54753.20 88888.00 2013-10-02 12:38:39.875 275 12603.70 302.23 54753.18 88888.00 2013-10-02 12:38:40.000 275 12603.83 302.23 54753.15 88888.00 2013-10-02 12:38:40.125 275 12603.83 302.20 54753.15 88888.00 2013-10-02 12:38:40.250 275 12603.85 302.20 54753.15 88888.00 2013-10-02 12:38:40.375 275 12603.88 302.23 54753.15 88888.00 2013-10-02 12:38:40.500 275 12603.88 302.23 54753.15 88888.00 2013-10-02 12:38:40.625 275 12603.92 302.23 54753.15 88888.00 2013-10-02 12:38:40.750 275 12603.95 302.25 54753.15 88888.00 2013-10-02 12:38:40.875 275 12603.98 302.23 54753.15 88888.00 2013-10-02 12:38:41.000 275 12603.98 302.20 54753.15 88888.00 2013-10-02 12:38:41.125 275 12603.98 302.20 54753.18 88888.00 2013-10-02 12:38:41.250 275 12603.98 302.23 54753.18 88888.00 2013-10-02 12:38:41.375 275 12604.02 302.23 54753.18 88888.00 2013-10-02 12:38:41.500 275 12604.05 302.20 54753.15 88888.00 2013-10-02 12:38:41.625 275 12604.12 302.18 54753.15 88888.00 2013-10-02 12:38:41.750 275 12604.20 302.18 54753.18 88888.00 2013-10-02 12:38:41.875 275 12604.23 302.20 54753.18 88888.00 2013-10-02 12:38:42.000 275 12604.33 302.18 54753.15 88888.00 2013-10-02 12:38:42.125 275 12604.27 302.18 54753.12 88888.00 2013-10-02 12:38:42.250 275 12604.33 302.18 54753.12 88888.00 2013-10-02 12:38:42.375 275 12604.27 302.20 54753.15 88888.00 2013-10-02 12:38:42.500 275 12604.23 302.20 54753.15 88888.00 2013-10-02 12:38:42.625 275 12604.27 302.20 54753.15 88888.00 2013-10-02 12:38:42.750 275 12604.30 302.20 54753.15 88888.00 2013-10-02 12:38:42.875 275 12604.38 302.20 54753.15 88888.00 2013-10-02 12:38:43.000 275 12604.45 302.23 54753.12 88888.00 2013-10-02 12:38:43.125 275 12604.45 302.20 54753.12 88888.00 2013-10-02 12:38:43.250 275 12604.48 302.20 54753.12 88888.00 2013-10-02 12:38:43.375 275 12604.60 302.23 54753.12 88888.00 2013-10-02 12:38:43.500 275 12604.62 302.20 54753.15 88888.00 2013-10-02 12:38:43.625 275 12604.67 302.20 54753.12 88888.00 2013-10-02 12:38:43.750 275 12604.67 302.23 54753.12 88888.00 2013-10-02 12:38:43.875 275 12604.65 302.25 54753.10 88888.00 2013-10-02 12:38:44.000 275 12604.75 302.23 54753.10 88888.00 2013-10-02 12:38:44.125 275 12604.85 302.23 54753.12 88888.00 2013-10-02 12:38:44.250 275 12604.83 302.23 54753.12 88888.00 2013-10-02 12:38:44.375 275 12604.80 302.23 54753.10 88888.00 2013-10-02 12:38:44.500 275 12604.83 302.23 54753.10 88888.00 2013-10-02 12:38:44.625 275 12604.83 302.25 54753.10 88888.00 2013-10-02 12:38:44.750 275 12604.88 302.25 54753.10 88888.00 2013-10-02 12:38:44.875 275 12604.92 302.25 54753.10 88888.00 2013-10-02 12:38:45.000 275 12604.92 302.25 54753.07 88888.00 2013-10-02 12:38:45.125 275 12604.98 302.27 54753.12 88888.00 2013-10-02 12:38:45.250 275 12605.02 302.27 54753.12 88888.00 2013-10-02 12:38:45.375 275 12605.10 302.30 54753.12 88888.00 2013-10-02 12:38:45.500 275 12605.17 302.32 54753.12 88888.00 2013-10-02 12:38:45.625 275 12605.20 302.35 54753.12 88888.00 2013-10-02 12:38:45.750 275 12605.17 302.35 54753.12 88888.00 2013-10-02 12:38:45.875 275 12605.23 302.38 54753.12 88888.00 2013-10-02 12:38:46.000 275 12605.27 302.43 54753.10 88888.00 2013-10-02 12:38:46.125 275 12605.27 302.45 54753.10 88888.00 2013-10-02 12:38:46.250 275 12605.27 302.45 54753.12 88888.00 2013-10-02 12:38:46.375 275 12605.27 302.50 54753.12 88888.00 2013-10-02 12:38:46.500 275 12605.35 302.52 54753.10 88888.00 2013-10-02 12:38:46.625 275 12605.40 302.55 54753.10 88888.00 2013-10-02 12:38:46.750 275 12605.33 302.60 54753.10 88888.00 2013-10-02 12:38:46.875 275 12605.33 302.62 54753.10 88888.00 2013-10-02 12:38:47.000 275 12605.35 302.65 54753.10 88888.00 2013-10-02 12:38:47.125 275 12605.38 302.68 54753.10 88888.00 2013-10-02 12:38:47.250 275 12605.40 302.70 54753.10 88888.00 2013-10-02 12:38:47.375 275 12605.45 302.70 54753.10 88888.00 2013-10-02 12:38:47.500 275 12605.52 302.73 54753.12 88888.00 2013-10-02 12:38:47.625 275 12605.58 302.77 54753.12 88888.00 2013-10-02 12:38:47.750 275 12605.60 302.80 54753.12 88888.00 2013-10-02 12:38:47.875 275 12605.60 302.77 54753.12 88888.00 2013-10-02 12:38:48.000 275 12605.73 302.77 54753.07 88888.00 2013-10-02 12:38:48.125 275 12605.75 302.80 54753.10 88888.00 2013-10-02 12:38:48.250 275 12605.73 302.80 54753.12 88888.00 2013-10-02 12:38:48.375 275 12605.70 302.82 54753.12 88888.00 2013-10-02 12:38:48.500 275 12605.70 302.85 54753.12 88888.00 2013-10-02 12:38:48.625 275 12605.70 302.82 54753.12 88888.00 2013-10-02 12:38:48.750 275 12605.75 302.82 54753.12 88888.00 2013-10-02 12:38:48.875 275 12605.80 302.85 54753.12 88888.00 2013-10-02 12:38:49.000 275 12605.83 302.82 54753.12 88888.00 2013-10-02 12:38:49.125 275 12605.85 302.82 54753.15 88888.00 2013-10-02 12:38:49.250 275 12605.83 302.82 54753.12 88888.00 2013-10-02 12:38:49.375 275 12605.77 302.80 54753.12 88888.00 2013-10-02 12:38:49.500 275 12605.80 302.82 54753.15 88888.00 2013-10-02 12:38:49.625 275 12605.83 302.77 54753.15 88888.00 2013-10-02 12:38:49.750 275 12605.90 302.77 54753.18 88888.00 2013-10-02 12:38:49.875 275 12605.88 302.77 54753.18 88888.00 2013-10-02 12:38:50.000 275 12605.92 302.75 54753.18 88888.00 2013-10-02 12:38:50.125 275 12605.98 302.75 54753.15 88888.00 2013-10-02 12:38:50.250 275 12605.90 302.75 54753.18 88888.00 2013-10-02 12:38:50.375 275 12606.00 302.75 54753.18 88888.00 2013-10-02 12:38:50.500 275 12606.02 302.73 54753.18 88888.00 2013-10-02 12:38:50.625 275 12606.02 302.73 54753.20 88888.00 2013-10-02 12:38:50.750 275 12606.00 302.70 54753.18 88888.00 2013-10-02 12:38:50.875 275 12605.95 302.68 54753.18 88888.00 2013-10-02 12:38:51.000 275 12605.98 302.70 54753.18 88888.00 2013-10-02 12:38:51.125 275 12606.10 302.70 54753.15 88888.00 2013-10-02 12:38:51.250 275 12606.17 302.65 54753.20 88888.00 2013-10-02 12:38:51.375 275 12606.15 302.68 54753.20 88888.00 2013-10-02 12:38:51.500 275 12606.15 302.65 54753.20 88888.00 2013-10-02 12:38:51.625 275 12606.20 302.65 54753.22 88888.00 2013-10-02 12:38:51.750 275 12606.25 302.65 54753.25 88888.00 2013-10-02 12:38:51.875 275 12606.30 302.62 54753.22 88888.00 2013-10-02 12:38:52.000 275 12606.25 302.65 54753.20 88888.00 2013-10-02 12:38:52.125 275 12606.30 302.68 54753.20 88888.00 2013-10-02 12:38:52.250 275 12606.33 302.65 54753.18 88888.00 2013-10-02 12:38:52.375 275 12606.35 302.68 54753.20 88888.00 2013-10-02 12:38:52.500 275 12606.35 302.65 54753.22 88888.00 2013-10-02 12:38:52.625 275 12606.35 302.68 54753.25 88888.00 2013-10-02 12:38:52.750 275 12606.35 302.70 54753.25 88888.00 2013-10-02 12:38:52.875 275 12606.38 302.70 54753.25 88888.00 2013-10-02 12:38:53.000 275 12606.40 302.68 54753.25 88888.00 2013-10-02 12:38:53.125 275 12606.42 302.70 54753.25 88888.00 2013-10-02 12:38:53.250 275 12606.48 302.70 54753.28 88888.00 2013-10-02 12:38:53.375 275 12606.45 302.73 54753.28 88888.00 2013-10-02 12:38:53.500 275 12606.45 302.73 54753.30 88888.00 2013-10-02 12:38:53.625 275 12606.48 302.73 54753.32 88888.00 2013-10-02 12:38:53.750 275 12606.58 302.70 54753.32 88888.00 2013-10-02 12:38:53.875 275 12606.65 302.73 54753.28 88888.00 2013-10-02 12:38:54.000 275 12606.62 302.75 54753.32 88888.00 2013-10-02 12:38:54.125 275 12606.65 302.73 54753.32 88888.00 2013-10-02 12:38:54.250 275 12606.67 302.73 54753.28 88888.00 2013-10-02 12:38:54.375 275 12606.73 302.75 54753.30 88888.00 2013-10-02 12:38:54.500 275 12606.70 302.77 54753.32 88888.00 2013-10-02 12:38:54.625 275 12606.73 302.80 54753.32 88888.00 2013-10-02 12:38:54.750 275 12606.70 302.80 54753.32 88888.00 2013-10-02 12:38:54.875 275 12606.73 302.77 54753.32 88888.00 2013-10-02 12:38:55.000 275 12606.77 302.77 54753.32 88888.00 2013-10-02 12:38:55.125 275 12606.75 302.80 54753.32 88888.00 2013-10-02 12:38:55.250 275 12606.73 302.80 54753.30 88888.00 2013-10-02 12:38:55.375 275 12606.70 302.82 54753.30 88888.00 2013-10-02 12:38:55.500 275 12606.70 302.82 54753.30 88888.00 2013-10-02 12:38:55.625 275 12606.73 302.85 54753.32 88888.00 2013-10-02 12:38:55.750 275 12606.75 302.88 54753.32 88888.00 2013-10-02 12:38:55.875 275 12606.77 302.88 54753.30 88888.00 2013-10-02 12:38:56.000 275 12606.80 302.88 54753.28 88888.00 2013-10-02 12:38:56.125 275 12606.80 302.93 54753.28 88888.00 2013-10-02 12:38:56.250 275 12606.77 302.90 54753.30 88888.00 2013-10-02 12:38:56.375 275 12606.80 302.93 54753.28 88888.00 2013-10-02 12:38:56.500 275 12606.85 302.95 54753.30 88888.00 2013-10-02 12:38:56.625 275 12606.88 302.95 54753.30 88888.00 2013-10-02 12:38:56.750 275 12606.88 302.98 54753.30 88888.00 2013-10-02 12:38:56.875 275 12606.90 302.98 54753.30 88888.00 2013-10-02 12:38:57.000 275 12606.90 303.00 54753.30 88888.00 2013-10-02 12:38:57.125 275 12606.90 303.02 54753.32 88888.00 2013-10-02 12:38:57.250 275 12606.98 303.00 54753.32 88888.00 2013-10-02 12:38:57.375 275 12607.08 303.02 54753.32 88888.00 2013-10-02 12:38:57.500 275 12607.12 303.07 54753.32 88888.00 2013-10-02 12:38:57.625 275 12607.08 303.10 54753.30 88888.00 2013-10-02 12:38:57.750 275 12607.05 303.12 54753.30 88888.00 2013-10-02 12:38:57.875 275 12607.10 303.12 54753.32 88888.00 2013-10-02 12:38:58.000 275 12607.17 303.15 54753.32 88888.00 2013-10-02 12:38:58.125 275 12607.20 303.18 54753.30 88888.00 2013-10-02 12:38:58.250 275 12607.17 303.18 54753.32 88888.00 2013-10-02 12:38:58.375 275 12607.15 303.20 54753.32 88888.00 2013-10-02 12:38:58.500 275 12607.20 303.23 54753.35 88888.00 2013-10-02 12:38:58.625 275 12607.25 303.23 54753.35 88888.00 2013-10-02 12:38:58.750 275 12607.25 303.27 54753.35 88888.00 2013-10-02 12:38:58.875 275 12607.27 303.27 54753.35 88888.00 2013-10-02 12:38:59.000 275 12607.33 303.27 54753.32 88888.00 2013-10-02 12:38:59.125 275 12607.33 303.30 54753.32 88888.00 2013-10-02 12:38:59.250 275 12607.33 303.30 54753.35 88888.00 2013-10-02 12:38:59.375 275 12607.38 303.32 54753.35 88888.00 2013-10-02 12:38:59.500 275 12607.45 303.35 54753.32 88888.00 2013-10-02 12:38:59.625 275 12607.52 303.40 54753.32 88888.00 2013-10-02 12:38:59.750 275 12607.62 303.43 54753.30 88888.00 2013-10-02 12:38:59.875 275 12607.58 303.43 54753.28 88888.00 2013-10-02 12:39:00.000 275 12607.62 303.45 54753.30 88888.00 2013-10-02 12:39:00.125 275 12607.65 303.45 54753.30 88888.00 2013-10-02 12:39:00.250 275 12607.70 303.48 54753.30 88888.00 2013-10-02 12:39:00.375 275 12607.77 303.50 54753.30 88888.00 2013-10-02 12:39:00.500 275 12607.85 303.50 54753.25 88888.00 2013-10-02 12:39:00.625 275 12607.92 303.55 54753.28 88888.00 2013-10-02 12:39:00.750 275 12607.88 303.55 54753.28 88888.00 2013-10-02 12:39:00.875 275 12607.88 303.60 54753.25 88888.00 2013-10-02 12:39:01.000 275 12607.92 303.62 54753.25 88888.00 2013-10-02 12:39:01.125 275 12607.95 303.62 54753.28 88888.00 2013-10-02 12:39:01.250 275 12607.92 303.62 54753.25 88888.00 2013-10-02 12:39:01.375 275 12607.98 303.68 54753.28 88888.00 2013-10-02 12:39:01.500 275 12608.00 303.70 54753.25 88888.00 2013-10-02 12:39:01.625 275 12608.02 303.73 54753.25 88888.00 2013-10-02 12:39:01.750 275 12608.12 303.70 54753.25 88888.00 2013-10-02 12:39:01.875 275 12608.15 303.70 54753.25 88888.00 2013-10-02 12:39:02.000 275 12608.15 303.70 54753.25 88888.00 2013-10-02 12:39:02.125 275 12608.27 303.75 54753.28 88888.00 2013-10-02 12:39:02.250 275 12608.30 303.73 54753.30 88888.00 2013-10-02 12:39:02.375 275 12608.30 303.75 54753.30 88888.00 2013-10-02 12:39:02.500 275 12608.35 303.77 54753.30 88888.00 2013-10-02 12:39:02.625 275 12608.38 303.75 54753.30 88888.00 2013-10-02 12:39:02.750 275 12608.40 303.75 54753.30 88888.00 2013-10-02 12:39:02.875 275 12608.33 303.77 54753.32 88888.00 2013-10-02 12:39:03.000 275 12608.33 303.80 54753.35 88888.00 2013-10-02 12:39:03.125 275 12608.35 303.80 54753.35 88888.00 2013-10-02 12:39:03.250 275 12608.38 303.77 54753.32 88888.00 2013-10-02 12:39:03.375 275 12608.45 303.80 54753.30 88888.00 2013-10-02 12:39:03.500 275 12608.35 303.80 54753.30 88888.00 2013-10-02 12:39:03.625 275 12608.35 303.85 54753.35 88888.00 2013-10-02 12:39:03.750 275 12608.42 303.88 54753.35 88888.00 2013-10-02 12:39:03.875 275 12608.50 303.88 54753.38 88888.00 2013-10-02 12:39:04.000 275 12608.58 303.88 54753.32 88888.00 2013-10-02 12:39:04.125 275 12608.58 303.90 54753.38 88888.00 2013-10-02 12:39:04.250 275 12608.58 303.88 54753.35 88888.00 2013-10-02 12:39:04.375 275 12608.62 303.93 54753.35 88888.00 2013-10-02 12:39:04.500 275 12608.67 303.95 54753.35 88888.00 2013-10-02 12:39:04.625 275 12608.67 303.95 54753.38 88888.00 2013-10-02 12:39:04.750 275 12608.70 303.98 54753.38 88888.00 2013-10-02 12:39:04.875 275 12608.73 304.00 54753.38 88888.00 2013-10-02 12:39:05.000 275 12608.77 304.00 54753.38 88888.00 2013-10-02 12:39:05.125 275 12608.88 303.98 54753.38 88888.00 2013-10-02 12:39:05.250 275 12608.88 303.95 54753.38 88888.00 2013-10-02 12:39:05.375 275 12608.90 304.00 54753.38 88888.00 2013-10-02 12:39:05.500 275 12608.92 304.02 54753.38 88888.00 2013-10-02 12:39:05.625 275 12608.90 304.02 54753.38 88888.00 2013-10-02 12:39:05.750 275 12608.98 304.02 54753.38 88888.00 2013-10-02 12:39:05.875 275 12609.02 304.02 54753.40 88888.00 2013-10-02 12:39:06.000 275 12609.00 304.05 54753.38 88888.00 2013-10-02 12:39:06.125 275 12609.08 304.05 54753.43 88888.00 2013-10-02 12:39:06.250 275 12609.12 304.02 54753.45 88888.00 2013-10-02 12:39:06.375 275 12609.17 304.05 54753.43 88888.00 2013-10-02 12:39:06.500 275 12609.17 304.07 54753.43 88888.00 2013-10-02 12:39:06.625 275 12609.27 304.05 54753.43 88888.00 2013-10-02 12:39:06.750 275 12609.33 304.07 54753.43 88888.00 2013-10-02 12:39:06.875 275 12609.30 304.07 54753.45 88888.00 2013-10-02 12:39:07.000 275 12609.27 304.10 54753.45 88888.00 2013-10-02 12:39:07.125 275 12609.30 304.07 54753.45 88888.00 2013-10-02 12:39:07.250 275 12609.30 304.10 54753.45 88888.00 2013-10-02 12:39:07.375 275 12609.42 304.12 54753.45 88888.00 2013-10-02 12:39:07.500 275 12609.50 304.12 54753.45 88888.00 2013-10-02 12:39:07.625 275 12609.52 304.15 54753.43 88888.00 2013-10-02 12:39:07.750 275 12609.48 304.15 54753.45 88888.00 2013-10-02 12:39:07.875 275 12609.48 304.15 54753.50 88888.00 2013-10-02 12:39:08.000 275 12609.50 304.15 54753.47 88888.00 2013-10-02 12:39:08.125 275 12609.58 304.18 54753.50 88888.00 2013-10-02 12:39:08.250 275 12609.67 304.18 54753.47 88888.00 2013-10-02 12:39:08.375 275 12609.70 304.18 54753.50 88888.00 2013-10-02 12:39:08.500 275 12609.67 304.18 54753.50 88888.00 2013-10-02 12:39:08.625 275 12609.70 304.18 54753.53 88888.00 2013-10-02 12:39:08.750 275 12609.77 304.18 54753.55 88888.00 2013-10-02 12:39:08.875 275 12609.80 304.18 54753.57 88888.00 2013-10-02 12:39:09.000 275 12609.80 304.20 54753.57 88888.00 2013-10-02 12:39:09.125 275 12609.77 304.20 54753.57 88888.00 2013-10-02 12:39:09.250 275 12609.75 304.18 54753.57 88888.00 2013-10-02 12:39:09.375 275 12609.80 304.20 54753.62 88888.00 2013-10-02 12:39:09.500 275 12609.88 304.20 54753.60 88888.00 2013-10-02 12:39:09.625 275 12609.88 304.18 54753.57 88888.00 2013-10-02 12:39:09.750 275 12609.83 304.20 54753.60 88888.00 2013-10-02 12:39:09.875 275 12609.83 304.20 54753.60 88888.00 2013-10-02 12:39:10.000 275 12609.88 304.23 54753.57 88888.00 2013-10-02 12:39:10.125 275 12609.90 304.25 54753.60 88888.00 2013-10-02 12:39:10.250 275 12609.88 304.23 54753.62 88888.00 2013-10-02 12:39:10.375 275 12609.85 304.25 54753.60 88888.00 2013-10-02 12:39:10.500 275 12609.77 304.27 54753.62 88888.00 2013-10-02 12:39:10.625 275 12609.80 304.27 54753.62 88888.00 2013-10-02 12:39:10.750 275 12609.83 304.30 54753.62 88888.00 2013-10-02 12:39:10.875 275 12609.90 304.32 54753.62 88888.00 2013-10-02 12:39:11.000 275 12609.88 304.35 54753.62 88888.00 2013-10-02 12:39:11.125 275 12609.85 304.35 54753.60 88888.00 2013-10-02 12:39:11.250 275 12609.90 304.35 54753.65 88888.00 2013-10-02 12:39:11.375 275 12609.95 304.38 54753.65 88888.00 2013-10-02 12:39:11.500 275 12609.98 304.40 54753.65 88888.00 2013-10-02 12:39:11.625 275 12609.95 304.43 54753.65 88888.00 2013-10-02 12:39:11.750 275 12609.90 304.45 54753.62 88888.00 2013-10-02 12:39:11.875 275 12609.95 304.48 54753.62 88888.00 2013-10-02 12:39:12.000 275 12610.05 304.48 54753.62 88888.00 2013-10-02 12:39:12.125 275 12610.08 304.48 54753.68 88888.00 2013-10-02 12:39:12.250 275 12610.05 304.50 54753.68 88888.00 2013-10-02 12:39:12.375 275 12610.05 304.52 54753.70 88888.00 2013-10-02 12:39:12.500 275 12610.02 304.57 54753.70 88888.00 2013-10-02 12:39:12.625 275 12610.08 304.57 54753.70 88888.00 2013-10-02 12:39:12.750 275 12610.15 304.57 54753.72 88888.00 2013-10-02 12:39:12.875 275 12610.17 304.60 54753.72 88888.00 2013-10-02 12:39:13.000 275 12610.23 304.62 54753.72 88888.00 2013-10-02 12:39:13.125 275 12610.25 304.65 54753.72 88888.00 2013-10-02 12:39:13.250 275 12610.25 304.65 54753.72 88888.00 2013-10-02 12:39:13.375 275 12610.30 304.70 54753.72 88888.00 2013-10-02 12:39:13.500 275 12610.33 304.70 54753.75 88888.00 2013-10-02 12:39:13.625 275 12610.33 304.73 54753.78 88888.00 2013-10-02 12:39:13.750 275 12610.40 304.75 54753.78 88888.00 2013-10-02 12:39:13.875 275 12610.42 304.77 54753.78 88888.00 2013-10-02 12:39:14.000 275 12610.42 304.80 54753.78 88888.00 2013-10-02 12:39:14.125 275 12610.40 304.80 54753.78 88888.00 2013-10-02 12:39:14.250 275 12610.38 304.82 54753.80 88888.00 2013-10-02 12:39:14.375 275 12610.40 304.85 54753.80 88888.00 2013-10-02 12:39:14.500 275 12610.48 304.88 54753.80 88888.00 2013-10-02 12:39:14.625 275 12610.50 304.90 54753.80 88888.00 2013-10-02 12:39:14.750 275 12610.50 304.93 54753.80 88888.00 2013-10-02 12:39:14.875 275 12610.60 304.93 54753.80 88888.00 2013-10-02 12:39:15.000 275 12610.58 304.98 54753.82 88888.00 2013-10-02 12:39:15.125 275 12610.60 304.98 54753.82 88888.00 2013-10-02 12:39:15.250 275 12610.60 305.00 54753.85 88888.00 2013-10-02 12:39:15.375 275 12610.67 305.00 54753.85 88888.00 2013-10-02 12:39:15.500 275 12610.73 305.02 54753.85 88888.00 2013-10-02 12:39:15.625 275 12610.73 305.05 54753.88 88888.00 2013-10-02 12:39:15.750 275 12610.67 305.05 54753.82 88888.00 2013-10-02 12:39:15.875 275 12610.62 305.07 54753.85 88888.00 2013-10-02 12:39:16.000 275 12610.62 305.10 54753.85 88888.00 2013-10-02 12:39:16.125 275 12610.65 305.10 54753.85 88888.00 2013-10-02 12:39:16.250 275 12610.70 305.07 54753.88 88888.00 2013-10-02 12:39:16.375 275 12610.73 305.12 54753.88 88888.00 2013-10-02 12:39:16.500 275 12610.75 305.18 54753.93 88888.00 2013-10-02 12:39:16.625 275 12610.85 305.18 54753.90 88888.00 2013-10-02 12:39:16.750 275 12610.88 305.18 54753.90 88888.00 2013-10-02 12:39:16.875 275 12610.83 305.18 54753.93 88888.00 2013-10-02 12:39:17.000 275 12610.83 305.15 54753.93 88888.00 2013-10-02 12:39:17.125 275 12610.90 305.18 54753.93 88888.00 2013-10-02 12:39:17.250 275 12610.90 305.18 54753.95 88888.00 2013-10-02 12:39:17.375 275 12610.92 305.20 54753.95 88888.00 2013-10-02 12:39:17.500 275 12610.92 305.20 54753.95 88888.00 2013-10-02 12:39:17.625 275 12610.95 305.23 54753.95 88888.00 2013-10-02 12:39:17.750 275 12611.00 305.20 54753.97 88888.00 2013-10-02 12:39:17.875 275 12611.05 305.23 54753.97 88888.00 2013-10-02 12:39:18.000 275 12611.10 305.20 54754.00 88888.00 2013-10-02 12:39:18.125 275 12611.10 305.25 54754.00 88888.00 2013-10-02 12:39:18.250 275 12611.08 305.25 54754.03 88888.00 2013-10-02 12:39:18.375 275 12611.12 305.20 54754.03 88888.00 2013-10-02 12:39:18.500 275 12611.12 305.20 54754.00 88888.00 2013-10-02 12:39:18.625 275 12611.08 305.20 54754.03 88888.00 2013-10-02 12:39:18.750 275 12611.10 305.23 54754.03 88888.00 2013-10-02 12:39:18.875 275 12611.08 305.23 54754.05 88888.00 2013-10-02 12:39:19.000 275 12611.10 305.20 54754.05 88888.00 2013-10-02 12:39:19.125 275 12611.08 305.18 54754.07 88888.00 2013-10-02 12:39:19.250 275 12611.12 305.20 54754.07 88888.00 2013-10-02 12:39:19.375 275 12611.20 305.20 54754.10 88888.00 2013-10-02 12:39:19.500 275 12611.17 305.23 54754.10 88888.00 2013-10-02 12:39:19.625 275 12611.12 305.20 54754.10 88888.00 2013-10-02 12:39:19.750 275 12611.15 305.20 54754.10 88888.00 2013-10-02 12:39:19.875 275 12611.23 305.20 54754.10 88888.00 2013-10-02 12:39:20.000 275 12611.20 305.20 54754.07 88888.00 2013-10-02 12:39:20.125 275 12611.17 305.20 54754.10 88888.00 2013-10-02 12:39:20.250 275 12611.17 305.23 54754.15 88888.00 2013-10-02 12:39:20.375 275 12611.23 305.20 54754.12 88888.00 2013-10-02 12:39:20.500 275 12611.23 305.23 54754.12 88888.00 2013-10-02 12:39:20.625 275 12611.25 305.25 54754.12 88888.00 2013-10-02 12:39:20.750 275 12611.30 305.27 54754.15 88888.00 2013-10-02 12:39:20.875 275 12611.33 305.25 54754.15 88888.00 2013-10-02 12:39:21.000 275 12611.33 305.25 54754.15 88888.00 2013-10-02 12:39:21.125 275 12611.33 305.25 54754.15 88888.00 2013-10-02 12:39:21.250 275 12611.30 305.23 54754.18 88888.00 2013-10-02 12:39:21.375 275 12611.33 305.25 54754.15 88888.00 2013-10-02 12:39:21.500 275 12611.35 305.30 54754.18 88888.00 2013-10-02 12:39:21.625 275 12611.38 305.30 54754.18 88888.00 2013-10-02 12:39:21.750 275 12611.42 305.30 54754.20 88888.00 2013-10-02 12:39:21.875 275 12611.42 305.30 54754.18 88888.00 2013-10-02 12:39:22.000 275 12611.45 305.30 54754.18 88888.00 2013-10-02 12:39:22.125 275 12611.48 305.35 54754.20 88888.00 2013-10-02 12:39:22.250 275 12611.52 305.35 54754.20 88888.00 2013-10-02 12:39:22.375 275 12611.58 305.38 54754.20 88888.00 2013-10-02 12:39:22.500 275 12611.58 305.38 54754.20 88888.00 2013-10-02 12:39:22.625 275 12611.55 305.38 54754.18 88888.00 2013-10-02 12:39:22.750 275 12611.58 305.40 54754.18 88888.00 2013-10-02 12:39:22.875 275 12611.65 305.43 54754.20 88888.00 2013-10-02 12:39:23.000 275 12611.65 305.45 54754.20 88888.00 2013-10-02 12:39:23.125 275 12611.65 305.45 54754.18 88888.00 2013-10-02 12:39:23.250 275 12611.67 305.45 54754.18 88888.00 2013-10-02 12:39:23.375 275 12611.73 305.43 54754.20 88888.00 2013-10-02 12:39:23.500 275 12611.75 305.48 54754.20 88888.00 2013-10-02 12:39:23.625 275 12611.80 305.52 54754.18 88888.00 2013-10-02 12:39:23.750 275 12611.83 305.55 54754.15 88888.00 2013-10-02 12:39:23.875 275 12611.88 305.55 54754.15 88888.00 2013-10-02 12:39:24.000 275 12611.92 305.55 54754.15 88888.00 2013-10-02 12:39:24.125 275 12611.95 305.57 54754.15 88888.00 2013-10-02 12:39:24.250 275 12611.95 305.55 54754.15 88888.00 2013-10-02 12:39:24.375 275 12611.92 305.55 54754.15 88888.00 2013-10-02 12:39:24.500 275 12611.92 305.55 54754.18 88888.00 2013-10-02 12:39:24.625 275 12612.00 305.55 54754.20 88888.00 2013-10-02 12:39:24.750 275 12612.02 305.57 54754.18 88888.00 2013-10-02 12:39:24.875 275 12612.00 305.55 54754.18 88888.00 2013-10-02 12:39:25.000 275 12612.00 305.57 54754.15 88888.00 2013-10-02 12:39:25.125 275 12612.05 305.57 54754.18 88888.00 2013-10-02 12:39:25.250 275 12612.08 305.57 54754.15 88888.00 2013-10-02 12:39:25.375 275 12612.08 305.55 54754.18 88888.00 2013-10-02 12:39:25.500 275 12612.05 305.57 54754.15 88888.00 2013-10-02 12:39:25.625 275 12612.05 305.57 54754.18 88888.00 2013-10-02 12:39:25.750 275 12612.12 305.62 54754.18 88888.00 2013-10-02 12:39:25.875 275 12612.20 305.65 54754.18 88888.00 2013-10-02 12:39:26.000 275 12612.25 305.62 54754.18 88888.00 2013-10-02 12:39:26.125 275 12612.33 305.62 54754.18 88888.00 2013-10-02 12:39:26.250 275 12612.23 305.65 54754.20 88888.00 2013-10-02 12:39:26.375 275 12612.20 305.68 54754.20 88888.00 2013-10-02 12:39:26.500 275 12612.25 305.68 54754.20 88888.00 2013-10-02 12:39:26.625 275 12612.33 305.68 54754.20 88888.00 2013-10-02 12:39:26.750 275 12612.33 305.70 54754.18 88888.00 2013-10-02 12:39:26.875 275 12612.30 305.70 54754.18 88888.00 2013-10-02 12:39:27.000 275 12612.35 305.70 54754.18 88888.00 2013-10-02 12:39:27.125 275 12612.40 305.70 54754.18 88888.00 2013-10-02 12:39:27.250 275 12612.40 305.70 54754.18 88888.00 2013-10-02 12:39:27.375 275 12612.42 305.75 54754.18 88888.00 2013-10-02 12:39:27.500 275 12612.45 305.77 54754.20 88888.00 2013-10-02 12:39:27.625 275 12612.52 305.75 54754.18 88888.00 2013-10-02 12:39:27.750 275 12612.60 305.75 54754.20 88888.00 2013-10-02 12:39:27.875 275 12612.58 305.77 54754.22 88888.00 2013-10-02 12:39:28.000 275 12612.55 305.77 54754.20 88888.00 2013-10-02 12:39:28.125 275 12612.58 305.80 54754.22 88888.00 2013-10-02 12:39:28.250 275 12612.65 305.80 54754.25 88888.00 2013-10-02 12:39:28.375 275 12612.67 305.80 54754.20 88888.00 2013-10-02 12:39:28.500 275 12612.70 305.80 54754.20 88888.00 2013-10-02 12:39:28.625 275 12612.70 305.82 54754.18 88888.00 2013-10-02 12:39:28.750 275 12612.70 305.80 54754.15 88888.00 2013-10-02 12:39:28.875 275 12612.73 305.82 54754.18 88888.00 2013-10-02 12:39:29.000 275 12612.80 305.82 54754.18 88888.00 2013-10-02 12:39:29.125 275 12612.80 305.85 54754.20 88888.00 2013-10-02 12:39:29.250 275 12612.77 305.82 54754.22 88888.00 2013-10-02 12:39:29.375 275 12612.83 305.85 54754.20 88888.00 2013-10-02 12:39:29.500 275 12612.83 305.85 54754.25 88888.00 2013-10-02 12:39:29.625 275 12612.88 305.85 54754.25 88888.00 2013-10-02 12:39:29.750 275 12612.88 305.85 54754.25 88888.00 2013-10-02 12:39:29.875 275 12612.95 305.85 54754.25 88888.00 2013-10-02 12:39:30.000 275 12612.95 305.85 54754.25 88888.00 2013-10-02 12:39:30.125 275 12612.88 305.85 54754.28 88888.00 2013-10-02 12:39:30.250 275 12612.92 305.82 54754.28 88888.00 2013-10-02 12:39:30.375 275 12613.08 305.85 54754.25 88888.00 2013-10-02 12:39:30.500 275 12613.15 305.85 54754.28 88888.00 2013-10-02 12:39:30.625 275 12613.12 305.88 54754.28 88888.00 2013-10-02 12:39:30.750 275 12613.10 305.85 54754.28 88888.00 2013-10-02 12:39:30.875 275 12613.10 305.88 54754.28 88888.00 2013-10-02 12:39:31.000 275 12613.10 305.85 54754.28 88888.00 2013-10-02 12:39:31.125 275 12613.20 305.80 54754.28 88888.00 2013-10-02 12:39:31.250 275 12613.25 305.82 54754.30 88888.00 2013-10-02 12:39:31.375 275 12613.23 305.82 54754.28 88888.00 2013-10-02 12:39:31.500 275 12613.20 305.80 54754.30 88888.00 2013-10-02 12:39:31.625 275 12613.25 305.75 54754.30 88888.00 2013-10-02 12:39:31.750 275 12613.25 305.77 54754.28 88888.00 2013-10-02 12:39:31.875 275 12613.25 305.80 54754.28 88888.00 2013-10-02 12:39:32.000 275 12613.35 305.85 54754.32 88888.00 2013-10-02 12:39:32.125 275 12613.35 305.85 54754.32 88888.00 2013-10-02 12:39:32.250 275 12613.40 305.77 54754.30 88888.00 2013-10-02 12:39:32.375 275 12613.45 305.82 54754.30 88888.00 2013-10-02 12:39:32.500 275 12613.45 305.77 54754.28 88888.00 2013-10-02 12:39:32.625 275 12613.48 305.77 54754.28 88888.00 2013-10-02 12:39:32.750 275 12613.50 305.80 54754.30 88888.00 2013-10-02 12:39:32.875 275 12613.58 305.80 54754.30 88888.00 2013-10-02 12:39:33.000 275 12613.62 305.77 54754.30 88888.00 2013-10-02 12:39:33.125 275 12613.60 305.77 54754.30 88888.00 2013-10-02 12:39:33.250 275 12613.60 305.77 54754.32 88888.00 2013-10-02 12:39:33.375 275 12613.60 305.75 54754.32 88888.00 2013-10-02 12:39:33.500 275 12613.62 305.73 54754.35 88888.00 2013-10-02 12:39:33.625 275 12613.67 305.70 54754.32 88888.00 2013-10-02 12:39:33.750 275 12613.65 305.70 54754.32 88888.00 2013-10-02 12:39:33.875 275 12613.67 305.77 54754.35 88888.00 2013-10-02 12:39:34.000 275 12613.75 305.77 54754.32 88888.00 2013-10-02 12:39:34.125 275 12613.70 305.73 54754.32 88888.00 2013-10-02 12:39:34.250 275 12613.70 305.70 54754.35 88888.00 2013-10-02 12:39:34.375 275 12613.80 305.73 54754.35 88888.00 2013-10-02 12:39:34.500 275 12613.88 305.75 54754.35 88888.00 2013-10-02 12:39:34.625 275 12613.92 305.75 54754.38 88888.00 2013-10-02 12:39:34.750 275 12613.92 305.73 54754.38 88888.00 2013-10-02 12:39:34.875 275 12613.98 305.73 54754.40 88888.00 2013-10-02 12:39:35.000 275 12613.92 305.70 54754.38 88888.00 2013-10-02 12:39:35.125 275 12613.95 305.70 54754.40 88888.00 2013-10-02 12:39:35.250 275 12613.95 305.68 54754.38 88888.00 2013-10-02 12:39:35.375 275 12613.92 305.68 54754.38 88888.00 2013-10-02 12:39:35.500 275 12613.95 305.68 54754.40 88888.00 2013-10-02 12:39:35.625 275 12614.02 305.75 54754.40 88888.00 2013-10-02 12:39:35.750 275 12613.98 305.73 54754.40 88888.00 2013-10-02 12:39:35.875 275 12613.98 305.70 54754.43 88888.00 2013-10-02 12:39:36.000 275 12613.95 305.65 54754.45 88888.00 2013-10-02 12:39:36.125 275 12613.92 305.65 54754.45 88888.00 2013-10-02 12:39:36.250 275 12614.00 305.68 54754.47 88888.00 2013-10-02 12:39:36.375 275 12614.08 305.73 54754.50 88888.00 2013-10-02 12:39:36.500 275 12614.08 305.70 54754.45 88888.00 2013-10-02 12:39:36.625 275 12614.08 305.65 54754.45 88888.00 2013-10-02 12:39:36.750 275 12614.15 305.68 54754.45 88888.00 2013-10-02 12:39:36.875 275 12614.10 305.70 54754.45 88888.00 2013-10-02 12:39:37.000 275 12614.00 305.68 54754.43 88888.00 2013-10-02 12:39:37.125 275 12614.08 305.68 54754.47 88888.00 2013-10-02 12:39:37.250 275 12614.20 305.70 54754.50 88888.00 2013-10-02 12:39:37.375 275 12614.20 305.75 54754.47 88888.00 2013-10-02 12:39:37.500 275 12614.20 305.70 54754.47 88888.00 2013-10-02 12:39:37.625 275 12614.25 305.73 54754.50 88888.00 2013-10-02 12:39:37.750 275 12614.25 305.73 54754.47 88888.00 2013-10-02 12:39:37.875 275 12614.27 305.75 54754.50 88888.00 2013-10-02 12:39:38.000 275 12614.33 305.77 54754.47 88888.00 2013-10-02 12:39:38.125 275 12614.35 305.75 54754.50 88888.00 2013-10-02 12:39:38.250 275 12614.30 305.75 54754.50 88888.00 2013-10-02 12:39:38.375 275 12614.38 305.75 54754.47 88888.00 2013-10-02 12:39:38.500 275 12614.38 305.75 54754.45 88888.00 2013-10-02 12:39:38.625 275 12614.38 305.75 54754.45 88888.00 2013-10-02 12:39:38.750 275 12614.40 305.77 54754.45 88888.00 2013-10-02 12:39:38.875 275 12614.48 305.80 54754.45 88888.00 2013-10-02 12:39:39.000 275 12614.50 305.80 54754.45 88888.00 2013-10-02 12:39:39.125 275 12614.55 305.80 54754.45 88888.00 2013-10-02 12:39:39.250 275 12614.65 305.77 54754.47 88888.00 2013-10-02 12:39:39.375 275 12614.73 305.77 54754.47 88888.00 2013-10-02 12:39:39.500 275 12614.73 305.80 54754.47 88888.00 2013-10-02 12:39:39.625 275 12614.77 305.82 54754.53 88888.00 2013-10-02 12:39:39.750 275 12614.80 305.80 54754.53 88888.00 2013-10-02 12:39:39.875 275 12614.73 305.82 54754.53 88888.00 2013-10-02 12:39:40.000 275 12614.73 305.85 54754.50 88888.00 2013-10-02 12:39:40.125 275 12614.75 305.88 54754.53 88888.00 2013-10-02 12:39:40.250 275 12614.77 305.82 54754.53 88888.00 2013-10-02 12:39:40.375 275 12614.85 305.85 54754.55 88888.00 2013-10-02 12:39:40.500 275 12614.92 305.85 54754.57 88888.00 2013-10-02 12:39:40.625 275 12614.95 305.82 54754.55 88888.00 2013-10-02 12:39:40.750 275 12614.90 305.77 54754.53 88888.00 2013-10-02 12:39:40.875 275 12614.95 305.77 54754.53 88888.00 2013-10-02 12:39:41.000 275 12614.98 305.80 54754.55 88888.00 2013-10-02 12:39:41.125 275 12614.98 305.80 54754.55 88888.00 2013-10-02 12:39:41.250 275 12615.00 305.80 54754.55 88888.00 2013-10-02 12:39:41.375 275 12615.05 305.80 54754.55 88888.00 2013-10-02 12:39:41.500 275 12615.05 305.77 54754.53 88888.00 2013-10-02 12:39:41.625 275 12615.02 305.75 54754.55 88888.00 2013-10-02 12:39:41.750 275 12615.05 305.77 54754.55 88888.00 2013-10-02 12:39:41.875 275 12615.12 305.80 54754.60 88888.00 2013-10-02 12:39:42.000 275 12615.23 305.82 54754.60 88888.00 2013-10-02 12:39:42.125 275 12615.33 305.77 54754.62 88888.00 2013-10-02 12:39:42.250 275 12615.38 305.73 54754.62 88888.00 2013-10-02 12:39:42.375 275 12615.33 305.75 54754.57 88888.00 2013-10-02 12:39:42.500 275 12615.30 305.75 54754.60 88888.00 2013-10-02 12:39:42.625 275 12615.40 305.77 54754.62 88888.00 2013-10-02 12:39:42.750 275 12615.45 305.77 54754.62 88888.00 2013-10-02 12:39:42.875 275 12615.42 305.73 54754.62 88888.00 2013-10-02 12:39:43.000 275 12615.40 305.73 54754.62 88888.00 2013-10-02 12:39:43.125 275 12615.45 305.73 54754.62 88888.00 2013-10-02 12:39:43.250 275 12615.52 305.68 54754.62 88888.00 2013-10-02 12:39:43.375 275 12615.52 305.65 54754.60 88888.00 2013-10-02 12:39:43.500 275 12615.50 305.62 54754.60 88888.00 2013-10-02 12:39:43.625 275 12615.52 305.62 54754.62 88888.00 2013-10-02 12:39:43.750 275 12615.52 305.65 54754.68 88888.00 2013-10-02 12:39:43.875 275 12615.52 305.62 54754.68 88888.00 2013-10-02 12:39:44.000 275 12615.55 305.62 54754.65 88888.00 2013-10-02 12:39:44.125 275 12615.52 305.57 54754.65 88888.00 2013-10-02 12:39:44.250 275 12615.52 305.52 54754.65 88888.00 2013-10-02 12:39:44.375 275 12615.55 305.52 54754.68 88888.00 2013-10-02 12:39:44.500 275 12615.52 305.50 54754.65 88888.00 2013-10-02 12:39:44.625 275 12615.52 305.48 54754.65 88888.00 2013-10-02 12:39:44.750 275 12615.55 305.48 54754.70 88888.00 2013-10-02 12:39:44.875 275 12615.58 305.43 54754.70 88888.00 2013-10-02 12:39:45.000 275 12615.55 305.38 54754.72 88888.00 2013-10-02 12:39:45.125 275 12615.58 305.35 54754.72 88888.00 2013-10-02 12:39:45.250 275 12615.55 305.30 54754.72 88888.00 2013-10-02 12:39:45.375 275 12615.55 305.27 54754.72 88888.00 2013-10-02 12:39:45.500 275 12615.55 305.27 54754.75 88888.00 2013-10-02 12:39:45.625 275 12615.58 305.25 54754.75 88888.00 2013-10-02 12:39:45.750 275 12615.60 305.23 54754.75 88888.00 2013-10-02 12:39:45.875 275 12615.55 305.23 54754.72 88888.00 2013-10-02 12:39:46.000 275 12615.55 305.18 54754.75 88888.00 2013-10-02 12:39:46.125 275 12615.62 305.15 54754.80 88888.00 2013-10-02 12:39:46.250 275 12615.62 305.12 54754.80 88888.00 2013-10-02 12:39:46.375 275 12615.62 305.10 54754.80 88888.00 2013-10-02 12:39:46.500 275 12615.62 305.07 54754.80 88888.00 2013-10-02 12:39:46.625 275 12615.58 305.07 54754.82 88888.00 2013-10-02 12:39:46.750 275 12615.50 305.07 54754.88 88888.00 2013-10-02 12:39:46.875 275 12615.48 305.02 54754.88 88888.00 2013-10-02 12:39:47.000 275 12615.50 305.00 54754.85 88888.00 2013-10-02 12:39:47.125 275 12615.52 304.98 54754.82 88888.00 2013-10-02 12:39:47.250 275 12615.52 304.98 54754.82 88888.00 2013-10-02 12:39:47.375 275 12615.55 304.98 54754.82 88888.00 2013-10-02 12:39:47.500 275 12615.55 304.95 54754.82 88888.00 2013-10-02 12:39:47.625 275 12615.52 304.93 54754.82 88888.00 2013-10-02 12:39:47.750 275 12615.48 304.93 54754.88 88888.00 2013-10-02 12:39:47.875 275 12615.48 304.90 54754.88 88888.00 2013-10-02 12:39:48.000 275 12615.55 304.85 54754.90 88888.00 2013-10-02 12:39:48.125 275 12615.55 304.82 54754.90 88888.00 2013-10-02 12:39:48.250 275 12615.55 304.77 54754.90 88888.00 2013-10-02 12:39:48.375 275 12615.55 304.80 54754.90 88888.00 2013-10-02 12:39:48.500 275 12615.60 304.77 54754.93 88888.00 2013-10-02 12:39:48.625 275 12615.58 304.80 54754.95 88888.00 2013-10-02 12:39:48.750 275 12615.50 304.80 54754.97 88888.00 2013-10-02 12:39:48.875 275 12615.45 304.77 54754.97 88888.00 2013-10-02 12:39:49.000 275 12615.50 304.75 54754.93 88888.00 2013-10-02 12:39:49.125 275 12615.50 304.73 54754.95 88888.00 2013-10-02 12:39:49.250 275 12615.45 304.70 54754.95 88888.00 2013-10-02 12:39:49.375 275 12615.42 304.73 54754.93 88888.00 2013-10-02 12:39:49.500 275 12615.50 304.70 54754.93 88888.00 2013-10-02 12:39:49.625 275 12615.55 304.68 54754.93 88888.00 2013-10-02 12:39:49.750 275 12615.48 304.68 54754.93 88888.00 2013-10-02 12:39:49.875 275 12615.42 304.68 54754.90 88888.00 2013-10-02 12:39:50.000 275 12615.45 304.68 54754.90 88888.00 2013-10-02 12:39:50.125 275 12615.45 304.65 54754.90 88888.00 2013-10-02 12:39:50.250 275 12615.42 304.62 54754.93 88888.00 2013-10-02 12:39:50.375 275 12615.42 304.62 54754.93 88888.00 2013-10-02 12:39:50.500 275 12615.42 304.62 54754.93 88888.00 2013-10-02 12:39:50.625 275 12615.42 304.62 54754.95 88888.00 2013-10-02 12:39:50.750 275 12615.48 304.62 54754.93 88888.00 2013-10-02 12:39:50.875 275 12615.45 304.62 54754.90 88888.00 2013-10-02 12:39:51.000 275 12615.40 304.60 54754.88 88888.00 2013-10-02 12:39:51.125 275 12615.45 304.60 54754.90 88888.00 2013-10-02 12:39:51.250 275 12615.48 304.57 54754.90 88888.00 2013-10-02 12:39:51.375 275 12615.50 304.57 54754.90 88888.00 2013-10-02 12:39:51.500 275 12615.48 304.57 54754.90 88888.00 2013-10-02 12:39:51.625 275 12615.45 304.55 54754.90 88888.00 2013-10-02 12:39:51.750 275 12615.52 304.55 54754.93 88888.00 2013-10-02 12:39:51.875 275 12615.52 304.52 54754.93 88888.00 2013-10-02 12:39:52.000 275 12615.50 304.52 54754.90 88888.00 2013-10-02 12:39:52.125 275 12615.58 304.50 54754.90 88888.00 2013-10-02 12:39:52.250 275 12615.58 304.50 54754.90 88888.00 2013-10-02 12:39:52.375 275 12615.62 304.52 54754.90 88888.00 2013-10-02 12:39:52.500 275 12615.62 304.50 54754.90 88888.00 2013-10-02 12:39:52.625 275 12615.62 304.50 54754.88 88888.00 2013-10-02 12:39:52.750 275 12615.62 304.50 54754.85 88888.00 2013-10-02 12:39:52.875 275 12615.65 304.48 54754.82 88888.00 2013-10-02 12:39:53.000 275 12615.67 304.50 54754.85 88888.00 2013-10-02 12:39:53.125 275 12615.65 304.48 54754.88 88888.00 2013-10-02 12:39:53.250 275 12615.60 304.48 54754.85 88888.00 2013-10-02 12:39:53.375 275 12615.58 304.45 54754.82 88888.00 2013-10-02 12:39:53.500 275 12615.58 304.43 54754.85 88888.00 2013-10-02 12:39:53.625 275 12615.60 304.43 54754.82 88888.00 2013-10-02 12:39:53.750 275 12615.58 304.43 54754.80 88888.00 2013-10-02 12:39:53.875 275 12615.55 304.43 54754.82 88888.00 2013-10-02 12:39:54.000 275 12615.50 304.43 54754.82 88888.00 2013-10-02 12:39:54.125 275 12615.55 304.43 54754.85 88888.00 2013-10-02 12:39:54.250 275 12615.65 304.40 54754.82 88888.00 2013-10-02 12:39:54.375 275 12615.67 304.40 54754.82 88888.00 2013-10-02 12:39:54.500 275 12615.62 304.40 54754.80 88888.00 2013-10-02 12:39:54.625 275 12615.60 304.43 54754.80 88888.00 2013-10-02 12:39:54.750 275 12615.67 304.43 54754.80 88888.00 2013-10-02 12:39:54.875 275 12615.70 304.40 54754.78 88888.00 2013-10-02 12:39:55.000 275 12615.73 304.40 54754.78 88888.00 2013-10-02 12:39:55.125 275 12615.77 304.43 54754.80 88888.00 2013-10-02 12:39:55.250 275 12615.75 304.40 54754.78 88888.00 2013-10-02 12:39:55.375 275 12615.75 304.40 54754.75 88888.00 2013-10-02 12:39:55.500 275 12615.80 304.40 54754.75 88888.00 2013-10-02 12:39:55.625 275 12615.80 304.40 54754.78 88888.00 2013-10-02 12:39:55.750 275 12615.85 304.38 54754.75 88888.00 2013-10-02 12:39:55.875 275 12615.88 304.40 54754.75 88888.00 2013-10-02 12:39:56.000 275 12615.85 304.43 54754.75 88888.00 2013-10-02 12:39:56.125 275 12615.80 304.43 54754.75 88888.00 2013-10-02 12:39:56.250 275 12615.75 304.40 54754.70 88888.00 2013-10-02 12:39:56.375 275 12615.77 304.38 54754.68 88888.00 2013-10-02 12:39:56.500 275 12615.75 304.35 54754.68 88888.00 2013-10-02 12:39:56.625 275 12615.73 304.38 54754.68 88888.00 2013-10-02 12:39:56.750 275 12615.83 304.40 54754.68 88888.00 2013-10-02 12:39:56.875 275 12615.92 304.40 54754.68 88888.00 2013-10-02 12:39:57.000 275 12615.90 304.40 54754.65 88888.00 2013-10-02 12:39:57.125 275 12615.98 304.38 54754.62 88888.00 2013-10-02 12:39:57.250 275 12616.08 304.40 54754.62 88888.00 2013-10-02 12:39:57.375 275 12616.08 304.38 54754.60 88888.00 2013-10-02 12:39:57.500 275 12616.02 304.38 54754.62 88888.00 2013-10-02 12:39:57.625 275 12616.02 304.35 54754.60 88888.00 2013-10-02 12:39:57.750 275 12616.08 304.35 54754.60 88888.00 2013-10-02 12:39:57.875 275 12616.08 304.35 54754.57 88888.00 2013-10-02 12:39:58.000 275 12616.12 304.32 54754.55 88888.00 2013-10-02 12:39:58.125 275 12616.15 304.30 54754.57 88888.00 2013-10-02 12:39:58.250 275 12616.15 304.30 54754.55 88888.00 2013-10-02 12:39:58.375 275 12616.17 304.30 54754.55 88888.00 2013-10-02 12:39:58.500 275 12616.17 304.27 54754.55 88888.00 2013-10-02 12:39:58.625 275 12616.23 304.30 54754.55 88888.00 2013-10-02 12:39:58.750 275 12616.23 304.30 54754.55 88888.00 2013-10-02 12:39:58.875 275 12616.25 304.27 54754.55 88888.00 2013-10-02 12:39:59.000 275 12616.25 304.25 54754.53 88888.00 2013-10-02 12:39:59.125 275 12616.27 304.25 54754.50 88888.00 2013-10-02 12:39:59.250 275 12616.27 304.23 54754.47 88888.00 2013-10-02 12:39:59.375 275 12616.35 304.25 54754.50 88888.00 2013-10-02 12:39:59.500 275 12616.35 304.25 54754.50 88888.00 2013-10-02 12:39:59.625 275 12616.38 304.25 54754.47 88888.00 2013-10-02 12:39:59.750 275 12616.35 304.23 54754.47 88888.00 2013-10-02 12:39:59.875 275 12616.30 304.23 54754.45 88888.00 2013-10-02 12:40:00.000 275 12616.25 304.20 54754.45 88888.00 2013-10-02 12:40:00.125 275 12616.33 304.20 54754.43 88888.00 2013-10-02 12:40:00.250 275 12616.40 304.20 54754.45 88888.00 2013-10-02 12:40:00.375 275 12616.48 304.20 54754.45 88888.00 2013-10-02 12:40:00.500 275 12616.48 304.18 54754.43 88888.00 2013-10-02 12:40:00.625 275 12616.48 304.18 54754.40 88888.00 2013-10-02 12:40:00.750 275 12616.50 304.18 54754.40 88888.00 2013-10-02 12:40:00.875 275 12616.52 304.20 54754.40 88888.00 2013-10-02 12:40:01.000 275 12616.55 304.18 54754.40 88888.00 2013-10-02 12:40:01.125 275 12616.55 304.18 54754.40 88888.00 2013-10-02 12:40:01.250 275 12616.55 304.15 54754.40 88888.00 2013-10-02 12:40:01.375 275 12616.60 304.15 54754.40 88888.00 2013-10-02 12:40:01.500 275 12616.60 304.12 54754.40 88888.00 2013-10-02 12:40:01.625 275 12616.58 304.15 54754.40 88888.00 2013-10-02 12:40:01.750 275 12616.58 304.12 54754.43 88888.00 2013-10-02 12:40:01.875 275 12616.62 304.12 54754.43 88888.00 2013-10-02 12:40:02.000 275 12616.65 304.10 54754.43 88888.00 2013-10-02 12:40:02.125 275 12616.62 304.10 54754.45 88888.00 2013-10-02 12:40:02.250 275 12616.62 304.07 54754.45 88888.00 2013-10-02 12:40:02.375 275 12616.67 304.07 54754.45 88888.00 2013-10-02 12:40:02.500 275 12616.70 304.07 54754.45 88888.00 2013-10-02 12:40:02.625 275 12616.73 304.07 54754.43 88888.00 2013-10-02 12:40:02.750 275 12616.75 304.02 54754.45 88888.00 2013-10-02 12:40:02.875 275 12616.75 304.02 54754.45 88888.00 2013-10-02 12:40:03.000 275 12616.75 304.02 54754.45 88888.00 2013-10-02 12:40:03.125 275 12616.77 304.02 54754.45 88888.00 2013-10-02 12:40:03.250 275 12616.77 304.00 54754.45 88888.00 2013-10-02 12:40:03.375 275 12616.83 304.00 54754.50 88888.00 2013-10-02 12:40:03.500 275 12616.90 304.00 54754.47 88888.00 2013-10-02 12:40:03.625 275 12616.92 304.00 54754.47 88888.00 2013-10-02 12:40:03.750 275 12616.88 303.98 54754.47 88888.00 2013-10-02 12:40:03.875 275 12616.85 303.98 54754.50 88888.00 2013-10-02 12:40:04.000 275 12616.88 303.98 54754.45 88888.00 2013-10-02 12:40:04.125 275 12616.88 303.98 54754.45 88888.00 2013-10-02 12:40:04.250 275 12616.88 303.98 54754.50 88888.00 2013-10-02 12:40:04.375 275 12616.83 304.00 54754.47 88888.00 2013-10-02 12:40:04.500 275 12616.83 304.00 54754.50 88888.00 2013-10-02 12:40:04.625 275 12616.90 303.98 54754.47 88888.00 2013-10-02 12:40:04.750 275 12616.98 303.98 54754.47 88888.00 2013-10-02 12:40:04.875 275 12616.85 303.98 54754.47 88888.00 2013-10-02 12:40:05.000 275 12616.80 303.98 54754.45 88888.00 2013-10-02 12:40:05.125 275 12616.85 303.95 54754.47 88888.00 2013-10-02 12:40:05.250 275 12616.88 303.95 54754.47 88888.00 2013-10-02 12:40:05.375 275 12616.90 303.98 54754.50 88888.00 2013-10-02 12:40:05.500 275 12616.88 303.98 54754.53 88888.00 2013-10-02 12:40:05.625 275 12616.83 303.95 54754.53 88888.00 2013-10-02 12:40:05.750 275 12616.80 303.95 54754.50 88888.00 2013-10-02 12:40:05.875 275 12616.83 303.95 54754.50 88888.00 2013-10-02 12:40:06.000 275 12616.83 303.98 54754.50 88888.00 2013-10-02 12:40:06.125 275 12616.83 303.98 54754.57 88888.00 2013-10-02 12:40:06.250 275 12616.77 303.93 54754.55 88888.00 2013-10-02 12:40:06.375 275 12616.75 303.95 54754.55 88888.00 2013-10-02 12:40:06.500 275 12616.80 303.98 54754.55 88888.00 2013-10-02 12:40:06.625 275 12616.80 303.98 54754.55 88888.00 2013-10-02 12:40:06.750 275 12616.80 304.00 54754.55 88888.00 2013-10-02 12:40:06.875 275 12616.83 303.98 54754.55 88888.00 2013-10-02 12:40:07.000 275 12616.83 303.98 54754.55 88888.00 2013-10-02 12:40:07.125 275 12616.80 303.98 54754.55 88888.00 2013-10-02 12:40:07.250 275 12616.77 303.98 54754.57 88888.00 2013-10-02 12:40:07.375 275 12616.77 304.00 54754.60 88888.00 2013-10-02 12:40:07.500 275 12616.73 304.00 54754.60 88888.00 2013-10-02 12:40:07.625 275 12616.77 304.02 54754.62 88888.00 2013-10-02 12:40:07.750 275 12616.75 304.02 54754.60 88888.00 2013-10-02 12:40:07.875 275 12616.77 304.02 54754.57 88888.00 2013-10-02 12:40:08.000 275 12616.77 304.02 54754.57 88888.00 2013-10-02 12:40:08.125 275 12616.77 304.05 54754.57 88888.00 2013-10-02 12:40:08.250 275 12616.75 304.02 54754.60 88888.00 2013-10-02 12:40:08.375 275 12616.80 304.05 54754.62 88888.00 2013-10-02 12:40:08.500 275 12616.83 304.02 54754.57 88888.00 2013-10-02 12:40:08.625 275 12616.85 304.05 54754.62 88888.00 2013-10-02 12:40:08.750 275 12616.88 304.02 54754.60 88888.00 2013-10-02 12:40:08.875 275 12616.88 304.02 54754.62 88888.00 2013-10-02 12:40:09.000 275 12616.85 304.00 54754.60 88888.00 2013-10-02 12:40:09.125 275 12616.80 304.02 54754.60 88888.00 2013-10-02 12:40:09.250 275 12616.80 304.02 54754.60 88888.00 2013-10-02 12:40:09.375 275 12616.85 304.00 54754.57 88888.00 2013-10-02 12:40:09.500 275 12616.85 304.02 54754.57 88888.00 2013-10-02 12:40:09.625 275 12616.90 304.00 54754.57 88888.00 2013-10-02 12:40:09.750 275 12616.88 303.98 54754.57 88888.00 2013-10-02 12:40:09.875 275 12616.88 304.00 54754.60 88888.00 2013-10-02 12:40:10.000 275 12616.88 303.98 54754.60 88888.00 2013-10-02 12:40:10.125 275 12616.92 303.95 54754.60 88888.00 2013-10-02 12:40:10.250 275 12616.98 303.98 54754.60 88888.00 2013-10-02 12:40:10.375 275 12617.00 304.02 54754.57 88888.00 2013-10-02 12:40:10.500 275 12617.00 304.02 54754.60 88888.00 2013-10-02 12:40:10.625 275 12617.00 304.02 54754.62 88888.00 2013-10-02 12:40:10.750 275 12616.98 304.00 54754.65 88888.00 2013-10-02 12:40:10.875 275 12616.95 304.00 54754.62 88888.00 2013-10-02 12:40:11.000 275 12616.92 304.00 54754.62 88888.00 2013-10-02 12:40:11.125 275 12616.90 303.98 54754.62 88888.00 2013-10-02 12:40:11.250 275 12616.90 303.95 54754.60 88888.00 2013-10-02 12:40:11.375 275 12616.90 303.98 54754.60 88888.00 2013-10-02 12:40:11.500 275 12616.98 303.98 54754.60 88888.00 2013-10-02 12:40:11.625 275 12616.98 303.95 54754.62 88888.00 2013-10-02 12:40:11.750 275 12617.00 303.95 54754.60 88888.00 2013-10-02 12:40:11.875 275 12616.98 303.93 54754.62 88888.00 2013-10-02 12:40:12.000 275 12616.95 303.90 54754.62 88888.00 2013-10-02 12:40:12.125 275 12616.95 303.90 54754.60 88888.00 2013-10-02 12:40:12.250 275 12616.92 303.88 54754.62 88888.00 2013-10-02 12:40:12.375 275 12616.95 303.88 54754.65 88888.00 2013-10-02 12:40:12.500 275 12616.95 303.85 54754.65 88888.00 2013-10-02 12:40:12.625 275 12616.98 303.85 54754.70 88888.00 2013-10-02 12:40:12.750 275 12617.05 303.82 54754.72 88888.00 2013-10-02 12:40:12.875 275 12617.08 303.80 54754.72 88888.00 2013-10-02 12:40:13.000 275 12617.05 303.77 54754.70 88888.00 2013-10-02 12:40:13.125 275 12617.05 303.77 54754.70 88888.00 2013-10-02 12:40:13.250 275 12617.02 303.75 54754.72 88888.00 2013-10-02 12:40:13.375 275 12617.05 303.75 54754.70 88888.00 2013-10-02 12:40:13.500 275 12617.08 303.73 54754.68 88888.00 2013-10-02 12:40:13.625 275 12617.05 303.73 54754.70 88888.00 2013-10-02 12:40:13.750 275 12617.05 303.73 54754.70 88888.00 2013-10-02 12:40:13.875 275 12617.10 303.75 54754.68 88888.00 2013-10-02 12:40:14.000 275 12617.15 303.75 54754.70 88888.00 2013-10-02 12:40:14.125 275 12617.15 303.75 54754.70 88888.00 2013-10-02 12:40:14.250 275 12617.17 303.73 54754.65 88888.00 2013-10-02 12:40:14.375 275 12617.20 303.73 54754.68 88888.00 2013-10-02 12:40:14.500 275 12617.25 303.73 54754.68 88888.00 2013-10-02 12:40:14.625 275 12617.27 303.73 54754.72 88888.00 2013-10-02 12:40:14.750 275 12617.23 303.73 54754.72 88888.00 2013-10-02 12:40:14.875 275 12617.20 303.75 54754.70 88888.00 2013-10-02 12:40:15.000 275 12617.17 303.75 54754.68 88888.00 2013-10-02 12:40:15.125 275 12617.15 303.75 54754.70 88888.00 2013-10-02 12:40:15.250 275 12617.17 303.73 54754.72 88888.00 2013-10-02 12:40:15.375 275 12617.25 303.75 54754.68 88888.00 2013-10-02 12:40:15.500 275 12617.25 303.75 54754.72 88888.00 2013-10-02 12:40:15.625 275 12617.23 303.73 54754.72 88888.00 2013-10-02 12:40:15.750 275 12617.25 303.70 54754.72 88888.00 2013-10-02 12:40:15.875 275 12617.25 303.68 54754.72 88888.00 2013-10-02 12:40:16.000 275 12617.20 303.70 54754.70 88888.00 2013-10-02 12:40:16.125 275 12617.25 303.68 54754.70 88888.00 2013-10-02 12:40:16.250 275 12617.27 303.65 54754.68 88888.00 2013-10-02 12:40:16.375 275 12617.27 303.65 54754.68 88888.00 2013-10-02 12:40:16.500 275 12617.25 303.65 54754.68 88888.00 2013-10-02 12:40:16.625 275 12617.27 303.62 54754.72 88888.00 2013-10-02 12:40:16.750 275 12617.30 303.60 54754.70 88888.00 2013-10-02 12:40:16.875 275 12617.25 303.60 54754.70 88888.00 2013-10-02 12:40:17.000 275 12617.27 303.60 54754.70 88888.00 2013-10-02 12:40:17.125 275 12617.38 303.57 54754.70 88888.00 2013-10-02 12:40:17.250 275 12617.40 303.55 54754.70 88888.00 2013-10-02 12:40:17.375 275 12617.35 303.55 54754.70 88888.00 2013-10-02 12:40:17.500 275 12617.30 303.50 54754.70 88888.00 2013-10-02 12:40:17.625 275 12617.25 303.50 54754.70 88888.00 2013-10-02 12:40:17.750 275 12617.33 303.48 54754.68 88888.00 2013-10-02 12:40:17.875 275 12617.42 303.45 54754.70 88888.00 2013-10-02 12:40:18.000 275 12617.45 303.45 54754.70 88888.00 2013-10-02 12:40:18.125 275 12617.40 303.45 54754.70 88888.00 2013-10-02 12:40:18.250 275 12617.33 303.43 54754.72 88888.00 2013-10-02 12:40:18.375 275 12617.33 303.40 54754.75 88888.00 2013-10-02 12:40:18.500 275 12617.30 303.38 54754.78 88888.00 2013-10-02 12:40:18.625 275 12617.30 303.32 54754.75 88888.00 2013-10-02 12:40:18.750 275 12617.27 303.35 54754.72 88888.00 2013-10-02 12:40:18.875 275 12617.27 303.32 54754.75 88888.00 2013-10-02 12:40:19.000 275 12617.23 303.27 54754.78 88888.00 2013-10-02 12:40:19.125 275 12617.23 303.25 54754.75 88888.00 2013-10-02 12:40:19.250 275 12617.20 303.23 54754.72 88888.00 2013-10-02 12:40:19.375 275 12617.27 303.25 54754.72 88888.00 2013-10-02 12:40:19.500 275 12617.35 303.23 54754.72 88888.00 2013-10-02 12:40:19.625 275 12617.38 303.20 54754.70 88888.00 2013-10-02 12:40:19.750 275 12617.33 303.20 54754.70 88888.00 2013-10-02 12:40:19.875 275 12617.33 303.18 54754.75 88888.00 2013-10-02 12:40:20.000 275 12617.33 303.18 54754.72 88888.00 2013-10-02 12:40:20.125 275 12617.30 303.18 54754.72 88888.00 2013-10-02 12:40:20.250 275 12617.33 303.18 54754.72 88888.00 2013-10-02 12:40:20.375 275 12617.35 303.20 54754.75 88888.00 2013-10-02 12:40:20.500 275 12617.40 303.18 54754.75 88888.00 2013-10-02 12:40:20.625 275 12617.45 303.15 54754.75 88888.00 2013-10-02 12:40:20.750 275 12617.42 303.12 54754.75 88888.00 2013-10-02 12:40:20.875 275 12617.40 303.12 54754.72 88888.00 2013-10-02 12:40:21.000 275 12617.42 303.12 54754.72 88888.00 2013-10-02 12:40:21.125 275 12617.52 303.15 54754.75 88888.00 2013-10-02 12:40:21.250 275 12617.52 303.12 54754.75 88888.00 2013-10-02 12:40:21.375 275 12617.52 303.12 54754.78 88888.00 2013-10-02 12:40:21.500 275 12617.52 303.15 54754.75 88888.00 2013-10-02 12:40:21.625 275 12617.58 303.15 54754.72 88888.00 2013-10-02 12:40:21.750 275 12617.60 303.15 54754.72 88888.00 2013-10-02 12:40:21.875 275 12617.60 303.15 54754.72 88888.00 2013-10-02 12:40:22.000 275 12617.58 303.12 54754.72 88888.00 2013-10-02 12:40:22.125 275 12617.58 303.18 54754.72 88888.00 2013-10-02 12:40:22.250 275 12617.52 303.15 54754.72 88888.00 2013-10-02 12:40:22.375 275 12617.55 303.15 54754.70 88888.00 2013-10-02 12:40:22.500 275 12617.60 303.15 54754.72 88888.00 2013-10-02 12:40:22.625 275 12617.62 303.15 54754.72 88888.00 2013-10-02 12:40:22.750 275 12617.60 303.15 54754.70 88888.00 2013-10-02 12:40:22.875 275 12617.58 303.18 54754.70 88888.00 2013-10-02 12:40:23.000 275 12617.50 303.15 54754.68 88888.00 2013-10-02 12:40:23.125 275 12617.55 303.12 54754.65 88888.00 2013-10-02 12:40:23.250 275 12617.55 303.12 54754.68 88888.00 2013-10-02 12:40:23.375 275 12617.58 303.12 54754.70 88888.00 2013-10-02 12:40:23.500 275 12617.58 303.15 54754.70 88888.00 2013-10-02 12:40:23.625 275 12617.55 303.12 54754.70 88888.00 2013-10-02 12:40:23.750 275 12617.52 303.12 54754.70 88888.00 2013-10-02 12:40:23.875 275 12617.52 303.15 54754.68 88888.00 2013-10-02 12:40:24.000 275 12617.60 303.12 54754.70 88888.00 2013-10-02 12:40:24.125 275 12617.65 303.12 54754.70 88888.00 2013-10-02 12:40:24.250 275 12617.58 303.07 54754.70 88888.00 2013-10-02 12:40:24.375 275 12617.58 303.10 54754.68 88888.00 2013-10-02 12:40:24.500 275 12617.55 303.07 54754.70 88888.00 2013-10-02 12:40:24.625 275 12617.60 303.05 54754.70 88888.00 2013-10-02 12:40:24.750 275 12617.58 303.05 54754.68 88888.00 2013-10-02 12:40:24.875 275 12617.52 303.05 54754.68 88888.00 2013-10-02 12:40:25.000 275 12617.58 303.02 54754.70 88888.00 2013-10-02 12:40:25.125 275 12617.62 303.02 54754.70 88888.00 2013-10-02 12:40:25.250 275 12617.60 303.00 54754.70 88888.00 2013-10-02 12:40:25.375 275 12617.60 303.00 54754.70 88888.00 2013-10-02 12:40:25.500 275 12617.60 303.00 54754.68 88888.00 2013-10-02 12:40:25.625 275 12617.65 303.00 54754.68 88888.00 2013-10-02 12:40:25.750 275 12617.62 303.00 54754.65 88888.00 2013-10-02 12:40:25.875 275 12617.60 302.98 54754.65 88888.00 2013-10-02 12:40:26.000 275 12617.62 302.95 54754.62 88888.00 2013-10-02 12:40:26.125 275 12617.60 302.95 54754.65 88888.00 2013-10-02 12:40:26.250 275 12617.55 302.93 54754.62 88888.00 2013-10-02 12:40:26.375 275 12617.55 302.93 54754.60 88888.00 2013-10-02 12:40:26.500 275 12617.52 302.90 54754.62 88888.00 2013-10-02 12:40:26.625 275 12617.52 302.88 54754.62 88888.00 2013-10-02 12:40:26.750 275 12617.52 302.90 54754.60 88888.00 2013-10-02 12:40:26.875 275 12617.55 302.90 54754.62 88888.00 2013-10-02 12:40:27.000 275 12617.60 302.88 54754.62 88888.00 2013-10-02 12:40:27.125 275 12617.60 302.88 54754.62 88888.00 2013-10-02 12:40:27.250 275 12617.60 302.80 54754.60 88888.00 2013-10-02 12:40:27.375 275 12617.62 302.82 54754.62 88888.00 2013-10-02 12:40:27.500 275 12617.60 302.80 54754.65 88888.00 2013-10-02 12:40:27.625 275 12617.55 302.80 54754.62 88888.00 2013-10-02 12:40:27.750 275 12617.52 302.75 54754.62 88888.00 2013-10-02 12:40:27.875 275 12617.50 302.75 54754.60 88888.00 2013-10-02 12:40:28.000 275 12617.52 302.75 54754.65 88888.00 2013-10-02 12:40:28.125 275 12617.55 302.73 54754.60 88888.00 2013-10-02 12:40:28.250 275 12617.52 302.68 54754.62 88888.00 2013-10-02 12:40:28.375 275 12617.58 302.70 54754.60 88888.00 2013-10-02 12:40:28.500 275 12617.55 302.68 54754.60 88888.00 2013-10-02 12:40:28.625 275 12617.55 302.62 54754.60 88888.00 2013-10-02 12:40:28.750 275 12617.55 302.60 54754.60 88888.00 2013-10-02 12:40:28.875 275 12617.55 302.60 54754.55 88888.00 2013-10-02 12:40:29.000 275 12617.55 302.57 54754.57 88888.00 2013-10-02 12:40:29.125 275 12617.58 302.52 54754.55 88888.00 2013-10-02 12:40:29.250 275 12617.58 302.50 54754.55 88888.00 2013-10-02 12:40:29.375 275 12617.58 302.50 54754.57 88888.00 2013-10-02 12:40:29.500 275 12617.58 302.50 54754.57 88888.00 2013-10-02 12:40:29.625 275 12617.58 302.45 54754.57 88888.00 2013-10-02 12:40:29.750 275 12617.60 302.43 54754.55 88888.00 2013-10-02 12:40:29.875 275 12617.55 302.40 54754.53 88888.00 2013-10-02 12:40:30.000 275 12617.55 302.35 54754.53 88888.00 2013-10-02 12:40:30.125 275 12617.50 302.30 54754.53 88888.00 2013-10-02 12:40:30.250 275 12617.50 302.30 54754.53 88888.00 2013-10-02 12:40:30.375 275 12617.52 302.30 54754.55 88888.00 2013-10-02 12:40:30.500 275 12617.52 302.27 54754.55 88888.00 2013-10-02 12:40:30.625 275 12617.52 302.27 54754.50 88888.00 2013-10-02 12:40:30.750 275 12617.55 302.20 54754.50 88888.00 2013-10-02 12:40:30.875 275 12617.62 302.18 54754.53 88888.00 2013-10-02 12:40:31.000 275 12617.60 302.12 54754.47 88888.00 2013-10-02 12:40:31.125 275 12617.52 302.10 54754.55 88888.00 2013-10-02 12:40:31.250 275 12617.48 302.07 54754.53 88888.00 2013-10-02 12:40:31.375 275 12617.52 302.02 54754.53 88888.00 2013-10-02 12:40:31.500 275 12617.48 302.02 54754.55 88888.00 2013-10-02 12:40:31.625 275 12617.42 302.00 54754.55 88888.00 2013-10-02 12:40:31.750 275 12617.40 301.98 54754.55 88888.00 2013-10-02 12:40:31.875 275 12617.38 301.93 54754.55 88888.00 2013-10-02 12:40:32.000 275 12617.35 301.90 54754.55 88888.00 2013-10-02 12:40:32.125 275 12617.27 301.88 54754.57 88888.00 2013-10-02 12:40:32.250 275 12617.27 301.77 54754.60 88888.00 2013-10-02 12:40:32.375 275 12617.30 301.77 54754.57 88888.00 2013-10-02 12:40:32.500 275 12617.27 301.75 54754.57 88888.00 2013-10-02 12:40:32.625 275 12617.25 301.73 54754.57 88888.00 2013-10-02 12:40:32.750 275 12617.23 301.70 54754.57 88888.00 2013-10-02 12:40:32.875 275 12617.20 301.68 54754.60 88888.00 2013-10-02 12:40:33.000 275 12617.17 301.62 54754.60 88888.00 2013-10-02 12:40:33.125 275 12617.17 301.62 54754.60 88888.00 2013-10-02 12:40:33.250 275 12617.12 301.57 54754.62 88888.00 2013-10-02 12:40:33.375 275 12617.15 301.57 54754.60 88888.00 2013-10-02 12:40:33.500 275 12617.17 301.52 54754.62 88888.00 2013-10-02 12:40:33.625 275 12617.20 301.52 54754.65 88888.00 2013-10-02 12:40:33.750 275 12617.12 301.48 54754.60 88888.00 2013-10-02 12:40:33.875 275 12617.08 301.45 54754.62 88888.00 2013-10-02 12:40:34.000 275 12617.08 301.40 54754.60 88888.00 2013-10-02 12:40:34.125 275 12617.05 301.38 54754.65 88888.00 2013-10-02 12:40:34.250 275 12617.00 301.38 54754.68 88888.00 2013-10-02 12:40:34.375 275 12616.95 301.38 54754.68 88888.00 2013-10-02 12:40:34.500 275 12617.00 301.32 54754.62 88888.00 2013-10-02 12:40:34.625 275 12616.95 301.32 54754.62 88888.00 2013-10-02 12:40:34.750 275 12617.00 301.30 54754.62 88888.00 2013-10-02 12:40:34.875 275 12617.05 301.27 54754.62 88888.00 2013-10-02 12:40:35.000 275 12616.98 301.25 54754.65 88888.00 2013-10-02 12:40:35.125 275 12616.92 301.23 54754.65 88888.00 2013-10-02 12:40:35.250 275 12616.95 301.20 54754.62 88888.00 2013-10-02 12:40:35.375 275 12616.95 301.23 54754.62 88888.00 2013-10-02 12:40:35.500 275 12616.90 301.23 54754.65 88888.00 2013-10-02 12:40:35.625 275 12616.90 301.23 54754.65 88888.00 2013-10-02 12:40:35.750 275 12616.95 301.20 54754.60 88888.00 2013-10-02 12:40:35.875 275 12616.98 301.20 54754.65 88888.00 2013-10-02 12:40:36.000 275 12616.98 301.18 54754.65 88888.00 2013-10-02 12:40:36.125 275 12616.95 301.15 54754.68 88888.00 2013-10-02 12:40:36.250 275 12616.95 301.12 54754.70 88888.00 2013-10-02 12:40:36.375 275 12616.95 301.15 54754.68 88888.00 2013-10-02 12:40:36.500 275 12616.95 301.15 54754.65 88888.00 2013-10-02 12:40:36.625 275 12617.00 301.12 54754.65 88888.00 2013-10-02 12:40:36.750 275 12616.98 301.12 54754.68 88888.00 2013-10-02 12:40:36.875 275 12616.95 301.10 54754.68 88888.00 2013-10-02 12:40:37.000 275 12616.88 301.10 54754.70 88888.00 2013-10-02 12:40:37.125 275 12616.90 301.10 54754.68 88888.00 2013-10-02 12:40:37.250 275 12616.90 301.07 54754.68 88888.00 2013-10-02 12:40:37.375 275 12616.90 301.07 54754.68 88888.00 2013-10-02 12:40:37.500 275 12616.92 301.10 54754.68 88888.00 2013-10-02 12:40:37.625 275 12616.95 301.10 54754.70 88888.00 2013-10-02 12:40:37.750 275 12616.90 301.05 54754.68 88888.00 2013-10-02 12:40:37.875 275 12616.85 301.05 54754.68 88888.00 2013-10-02 12:40:38.000 275 12616.85 301.02 54754.65 88888.00 2013-10-02 12:40:38.125 275 12616.85 301.02 54754.68 88888.00 2013-10-02 12:40:38.250 275 12616.80 301.02 54754.70 88888.00 2013-10-02 12:40:38.375 275 12616.83 301.02 54754.72 88888.00 2013-10-02 12:40:38.500 275 12616.80 301.00 54754.72 88888.00 2013-10-02 12:40:38.625 275 12616.80 301.00 54754.75 88888.00 2013-10-02 12:40:38.750 275 12616.80 300.98 54754.72 88888.00 2013-10-02 12:40:38.875 275 12616.83 300.95 54754.72 88888.00 2013-10-02 12:40:39.000 275 12616.80 300.93 54754.72 88888.00 2013-10-02 12:40:39.125 275 12616.83 300.93 54754.75 88888.00 2013-10-02 12:40:39.250 275 12616.83 300.90 54754.75 88888.00 2013-10-02 12:40:39.375 275 12616.75 300.90 54754.75 88888.00 2013-10-02 12:40:39.500 275 12616.70 300.90 54754.75 88888.00 2013-10-02 12:40:39.625 275 12616.65 300.88 54754.75 88888.00 2013-10-02 12:40:39.750 275 12616.65 300.85 54754.78 88888.00 2013-10-02 12:40:39.875 275 12616.70 300.82 54754.75 88888.00 2013-10-02 12:40:40.000 275 12616.75 300.80 54754.75 88888.00 2013-10-02 12:40:40.125 275 12616.77 300.80 54754.78 88888.00 2013-10-02 12:40:40.250 275 12616.73 300.75 54754.78 88888.00 2013-10-02 12:40:40.375 275 12616.70 300.73 54754.75 88888.00 2013-10-02 12:40:40.500 275 12616.60 300.70 54754.75 88888.00 2013-10-02 12:40:40.625 275 12616.58 300.70 54754.80 88888.00 2013-10-02 12:40:40.750 275 12616.65 300.65 54754.78 88888.00 2013-10-02 12:40:40.875 275 12616.67 300.62 54754.75 88888.00 2013-10-02 12:40:41.000 275 12616.65 300.60 54754.78 88888.00 2013-10-02 12:40:41.125 275 12616.60 300.57 54754.78 88888.00 2013-10-02 12:40:41.250 275 12616.52 300.55 54754.80 88888.00 2013-10-02 12:40:41.375 275 12616.50 300.52 54754.80 88888.00 2013-10-02 12:40:41.500 275 12616.52 300.48 54754.82 88888.00 2013-10-02 12:40:41.625 275 12616.60 300.45 54754.80 88888.00 2013-10-02 12:40:41.750 275 12616.60 300.40 54754.82 88888.00 2013-10-02 12:40:41.875 275 12616.55 300.35 54754.80 88888.00 2013-10-02 12:40:42.000 275 12616.55 300.30 54754.80 88888.00 2013-10-02 12:40:42.125 275 12616.55 300.27 54754.80 88888.00 2013-10-02 12:40:42.250 275 12616.50 300.27 54754.80 88888.00 2013-10-02 12:40:42.375 275 12616.52 300.25 54754.80 88888.00 2013-10-02 12:40:42.500 275 12616.55 300.23 54754.82 88888.00 2013-10-02 12:40:42.625 275 12616.52 300.18 54754.85 88888.00 2013-10-02 12:40:42.750 275 12616.48 300.15 54754.82 88888.00 2013-10-02 12:40:42.875 275 12616.48 300.15 54754.88 88888.00 2013-10-02 12:40:43.000 275 12616.50 300.10 54754.88 88888.00 2013-10-02 12:40:43.125 275 12616.50 300.10 54754.88 88888.00 2013-10-02 12:40:43.250 275 12616.45 300.07 54754.90 88888.00 2013-10-02 12:40:43.375 275 12616.45 300.05 54754.90 88888.00 2013-10-02 12:40:43.500 275 12616.45 300.07 54754.90 88888.00 2013-10-02 12:40:43.625 275 12616.50 300.02 54754.88 88888.00 2013-10-02 12:40:43.750 275 12616.52 300.00 54754.88 88888.00 2013-10-02 12:40:43.875 275 12616.50 300.00 54754.90 88888.00 2013-10-02 12:40:44.000 275 12616.42 299.98 54754.90 88888.00 2013-10-02 12:40:44.125 275 12616.40 299.95 54754.88 88888.00 2013-10-02 12:40:44.250 275 12616.30 299.85 54754.82 88888.00 2013-10-02 12:40:44.375 275 12616.33 299.85 54754.85 88888.00 2013-10-02 12:40:44.500 275 12616.33 299.90 54754.85 88888.00 2013-10-02 12:40:44.625 275 12616.33 299.90 54754.90 88888.00 2013-10-02 12:40:44.750 275 12616.33 299.90 54754.90 88888.00 2013-10-02 12:40:44.875 275 12616.38 299.88 54754.93 88888.00 2013-10-02 12:40:45.000 275 12616.40 299.82 54754.90 88888.00 2013-10-02 12:40:45.125 275 12616.40 299.85 54754.88 88888.00 2013-10-02 12:40:45.250 275 12616.33 299.82 54754.90 88888.00 2013-10-02 12:40:45.375 275 12616.30 299.85 54754.90 88888.00 2013-10-02 12:40:45.500 275 12616.30 299.85 54754.90 88888.00 2013-10-02 12:40:45.625 275 12616.30 299.82 54754.90 88888.00 2013-10-02 12:40:45.750 275 12616.33 299.80 54754.90 88888.00 2013-10-02 12:40:45.875 275 12616.27 299.77 54754.90 88888.00 2013-10-02 12:40:46.000 275 12616.30 299.75 54754.90 88888.00 2013-10-02 12:40:46.125 275 12616.33 299.75 54754.90 88888.00 2013-10-02 12:40:46.250 275 12616.30 299.75 54754.88 88888.00 2013-10-02 12:40:46.375 275 12616.27 299.75 54754.90 88888.00 2013-10-02 12:40:46.500 275 12616.27 299.73 54754.90 88888.00 2013-10-02 12:40:46.625 275 12616.27 299.73 54754.90 88888.00 2013-10-02 12:40:46.750 275 12616.27 299.70 54754.88 88888.00 2013-10-02 12:40:46.875 275 12616.27 299.68 54754.88 88888.00 2013-10-02 12:40:47.000 275 12616.30 299.65 54754.85 88888.00 2013-10-02 12:40:47.125 275 12616.33 299.62 54754.88 88888.00 2013-10-02 12:40:47.250 275 12616.23 299.60 54754.90 88888.00 2013-10-02 12:40:47.375 275 12616.17 299.62 54754.90 88888.00 2013-10-02 12:40:47.500 275 12616.20 299.62 54754.90 88888.00 2013-10-02 12:40:47.625 275 12616.27 299.57 54754.88 88888.00 2013-10-02 12:40:47.750 275 12616.27 299.57 54754.90 88888.00 2013-10-02 12:40:47.875 275 12616.25 299.55 54754.88 88888.00 2013-10-02 12:40:48.000 275 12616.25 299.52 54754.88 88888.00 2013-10-02 12:40:48.125 275 12616.25 299.48 54754.88 88888.00 2013-10-02 12:40:48.250 275 12616.15 299.43 54754.85 88888.00 2013-10-02 12:40:48.375 275 12616.15 299.45 54754.82 88888.00 2013-10-02 12:40:48.500 275 12616.17 299.45 54754.88 88888.00 2013-10-02 12:40:48.625 275 12616.17 299.43 54754.88 88888.00 2013-10-02 12:40:48.750 275 12616.12 299.45 54754.88 88888.00 2013-10-02 12:40:48.875 275 12616.15 299.40 54754.85 88888.00 2013-10-02 12:40:49.000 275 12616.15 299.35 54754.85 88888.00 2013-10-02 12:40:49.125 275 12616.12 299.35 54754.85 88888.00 2013-10-02 12:40:49.250 275 12616.10 299.35 54754.85 88888.00 2013-10-02 12:40:49.375 275 12616.08 299.38 54754.82 88888.00 2013-10-02 12:40:49.500 275 12616.08 299.35 54754.82 88888.00 2013-10-02 12:40:49.625 275 12615.98 299.32 54754.85 88888.00 2013-10-02 12:40:49.750 275 12615.95 299.32 54754.85 88888.00 2013-10-02 12:40:49.875 275 12616.00 299.30 54754.88 88888.00 2013-10-02 12:40:50.000 275 12616.02 299.30 54754.88 88888.00 2013-10-02 12:40:50.125 275 12615.95 299.30 54754.85 88888.00 2013-10-02 12:40:50.250 275 12615.88 299.25 54754.82 88888.00 2013-10-02 12:40:50.375 275 12615.83 299.27 54754.85 88888.00 2013-10-02 12:40:50.500 275 12615.83 299.27 54754.88 88888.00 2013-10-02 12:40:50.625 275 12615.85 299.25 54754.88 88888.00 2013-10-02 12:40:50.750 275 12615.85 299.27 54754.88 88888.00 2013-10-02 12:40:50.875 275 12615.85 299.25 54754.85 88888.00 2013-10-02 12:40:51.000 275 12615.88 299.23 54754.82 88888.00 2013-10-02 12:40:51.125 275 12615.88 299.23 54754.82 88888.00 2013-10-02 12:40:51.250 275 12615.80 299.20 54754.82 88888.00 2013-10-02 12:40:51.375 275 12615.80 299.23 54754.85 88888.00 2013-10-02 12:40:51.500 275 12615.75 299.23 54754.85 88888.00 2013-10-02 12:40:51.625 275 12615.73 299.20 54754.85 88888.00 2013-10-02 12:40:51.750 275 12615.75 299.15 54754.82 88888.00 2013-10-02 12:40:51.875 275 12615.73 299.15 54754.80 88888.00 2013-10-02 12:40:52.000 275 12615.70 299.12 54754.80 88888.00 2013-10-02 12:40:52.125 275 12615.73 299.12 54754.80 88888.00 2013-10-02 12:40:52.250 275 12615.75 299.07 54754.80 88888.00 2013-10-02 12:40:52.375 275 12615.83 299.07 54754.80 88888.00 2013-10-02 12:40:52.500 275 12615.80 299.05 54754.80 88888.00 2013-10-02 12:40:52.625 275 12615.75 299.05 54754.82 88888.00 2013-10-02 12:40:52.750 275 12615.73 299.02 54754.80 88888.00 2013-10-02 12:40:52.875 275 12615.67 299.00 54754.78 88888.00 2013-10-02 12:40:53.000 275 12615.62 299.00 54754.78 88888.00 2013-10-02 12:40:53.125 275 12615.60 298.98 54754.80 88888.00 2013-10-02 12:40:53.250 275 12615.55 298.95 54754.78 88888.00 2013-10-02 12:40:53.375 275 12615.55 298.95 54754.75 88888.00 2013-10-02 12:40:53.500 275 12615.60 298.93 54754.75 88888.00 2013-10-02 12:40:53.625 275 12615.60 298.93 54754.75 88888.00 2013-10-02 12:40:53.750 275 12615.60 298.93 54754.72 88888.00 2013-10-02 12:40:53.875 275 12615.58 298.90 54754.75 88888.00 2013-10-02 12:40:54.000 275 12615.58 298.88 54754.75 88888.00 2013-10-02 12:40:54.125 275 12615.55 298.90 54754.72 88888.00 2013-10-02 12:40:54.250 275 12615.55 298.85 54754.75 88888.00 2013-10-02 12:40:54.375 275 12615.58 298.85 54754.75 88888.00 2013-10-02 12:40:54.500 275 12615.50 298.82 54754.72 88888.00 2013-10-02 12:40:54.625 275 12615.52 298.82 54754.72 88888.00 2013-10-02 12:40:54.750 275 12615.50 298.80 54754.72 88888.00 2013-10-02 12:40:54.875 275 12615.48 298.80 54754.70 88888.00 2013-10-02 12:40:55.000 275 12615.48 298.80 54754.70 88888.00 2013-10-02 12:40:55.125 275 12615.48 298.75 54754.72 88888.00 2013-10-02 12:40:55.250 275 12615.45 298.73 54754.68 88888.00 2013-10-02 12:40:55.375 275 12615.42 298.73 54754.68 88888.00 2013-10-02 12:40:55.500 275 12615.40 298.70 54754.65 88888.00 2013-10-02 12:40:55.625 275 12615.40 298.68 54754.68 88888.00 2013-10-02 12:40:55.750 275 12615.38 298.70 54754.65 88888.00 2013-10-02 12:40:55.875 275 12615.30 298.68 54754.65 88888.00 2013-10-02 12:40:56.000 275 12615.30 298.65 54754.62 88888.00 2013-10-02 12:40:56.125 275 12615.33 298.62 54754.62 88888.00 2013-10-02 12:40:56.250 275 12615.30 298.60 54754.62 88888.00 2013-10-02 12:40:56.375 275 12615.27 298.62 54754.62 88888.00 2013-10-02 12:40:56.500 275 12615.25 298.60 54754.62 88888.00 2013-10-02 12:40:56.625 275 12615.27 298.57 54754.60 88888.00 2013-10-02 12:40:56.750 275 12615.25 298.57 54754.60 88888.00 2013-10-02 12:40:56.875 275 12615.23 298.57 54754.60 88888.00 2013-10-02 12:40:57.000 275 12615.23 298.55 54754.57 88888.00 2013-10-02 12:40:57.125 275 12615.20 298.52 54754.57 88888.00 2013-10-02 12:40:57.250 275 12615.15 298.52 54754.57 88888.00 2013-10-02 12:40:57.375 275 12615.17 298.52 54754.57 88888.00 2013-10-02 12:40:57.500 275 12615.20 298.50 54754.55 88888.00 2013-10-02 12:40:57.625 275 12615.17 298.48 54754.55 88888.00 2013-10-02 12:40:57.750 275 12615.10 298.48 54754.55 88888.00 2013-10-02 12:40:57.875 275 12615.10 298.45 54754.55 88888.00 2013-10-02 12:40:58.000 275 12615.15 298.43 54754.53 88888.00 2013-10-02 12:40:58.125 275 12615.17 298.45 54754.55 88888.00 2013-10-02 12:40:58.250 275 12615.10 298.40 54754.57 88888.00 2013-10-02 12:40:58.375 275 12615.08 298.40 54754.55 88888.00 2013-10-02 12:40:58.500 275 12615.02 298.40 54754.53 88888.00 2013-10-02 12:40:58.625 275 12615.00 298.40 54754.55 88888.00 2013-10-02 12:40:58.750 275 12614.95 298.40 54754.53 88888.00 2013-10-02 12:40:58.875 275 12615.00 298.43 54754.50 88888.00 2013-10-02 12:40:59.000 275 12615.05 298.40 54754.47 88888.00 2013-10-02 12:40:59.125 275 12614.98 298.40 54754.50 88888.00 2013-10-02 12:40:59.250 275 12614.88 298.38 54754.50 88888.00 2013-10-02 12:40:59.375 275 12614.90 298.40 54754.47 88888.00 2013-10-02 12:40:59.500 275 12614.90 298.40 54754.47 88888.00 2013-10-02 12:40:59.625 275 12614.92 298.43 54754.45 88888.00 2013-10-02 12:40:59.750 275 12614.90 298.40 54754.45 88888.00 2013-10-02 12:40:59.875 275 12614.92 298.40 54754.45 88888.00 2013-10-02 12:41:00.000 275 12614.90 298.38 54754.43 88888.00 2013-10-02 12:41:00.125 275 12614.88 298.38 54754.43 88888.00 2013-10-02 12:41:00.250 275 12614.77 298.35 54754.43 88888.00 2013-10-02 12:41:00.375 275 12614.75 298.35 54754.40 88888.00 2013-10-02 12:41:00.500 275 12614.75 298.38 54754.40 88888.00 2013-10-02 12:41:00.625 275 12614.77 298.35 54754.40 88888.00 2013-10-02 12:41:00.750 275 12614.75 298.35 54754.38 88888.00 2013-10-02 12:41:00.875 275 12614.73 298.35 54754.38 88888.00 2013-10-02 12:41:01.000 275 12614.73 298.35 54754.35 88888.00 2013-10-02 12:41:01.125 275 12614.67 298.35 54754.35 88888.00 2013-10-02 12:41:01.250 275 12614.62 298.32 54754.32 88888.00 2013-10-02 12:41:01.375 275 12614.60 298.32 54754.32 88888.00 2013-10-02 12:41:01.500 275 12614.60 298.30 54754.30 88888.00 2013-10-02 12:41:01.625 275 12614.60 298.27 54754.30 88888.00 2013-10-02 12:41:01.750 275 12614.60 298.27 54754.30 88888.00 2013-10-02 12:41:01.875 275 12614.60 298.27 54754.30 88888.00 2013-10-02 12:41:02.000 275 12614.58 298.27 54754.30 88888.00 2013-10-02 12:41:02.125 275 12614.55 298.30 54754.30 88888.00 2013-10-02 12:41:02.250 275 12614.50 298.25 54754.28 88888.00 2013-10-02 12:41:02.375 275 12614.40 298.27 54754.30 88888.00 2013-10-02 12:41:02.500 275 12614.40 298.30 54754.30 88888.00 2013-10-02 12:41:02.625 275 12614.45 298.30 54754.28 88888.00 2013-10-02 12:41:02.750 275 12614.45 298.27 54754.30 88888.00 2013-10-02 12:41:02.875 275 12614.42 298.25 54754.28 88888.00 2013-10-02 12:41:03.000 275 12614.38 298.25 54754.28 88888.00 2013-10-02 12:41:03.125 275 12614.33 298.25 54754.28 88888.00 2013-10-02 12:41:03.250 275 12614.27 298.27 54754.30 88888.00 2013-10-02 12:41:03.375 275 12614.33 298.25 54754.28 88888.00 2013-10-02 12:41:03.500 275 12614.33 298.25 54754.28 88888.00 2013-10-02 12:41:03.625 275 12614.30 298.25 54754.28 88888.00 2013-10-02 12:41:03.750 275 12614.30 298.25 54754.25 88888.00 2013-10-02 12:41:03.875 275 12614.35 298.25 54754.22 88888.00 2013-10-02 12:41:04.000 275 12614.33 298.27 54754.22 88888.00 2013-10-02 12:41:04.125 275 12614.27 298.25 54754.20 88888.00 2013-10-02 12:41:04.250 275 12614.25 298.23 54754.20 88888.00 2013-10-02 12:41:04.375 275 12614.27 298.25 54754.20 88888.00 2013-10-02 12:41:04.500 275 12614.20 298.25 54754.20 88888.00 2013-10-02 12:41:04.625 275 12614.12 298.27 54754.18 88888.00 2013-10-02 12:41:04.750 275 12614.05 298.25 54754.18 88888.00 2013-10-02 12:41:04.875 275 12614.08 298.23 54754.20 88888.00 2013-10-02 12:41:05.000 275 12614.05 298.20 54754.18 88888.00 2013-10-02 12:41:05.125 275 12614.05 298.20 54754.15 88888.00 2013-10-02 12:41:05.250 275 12614.08 298.20 54754.15 88888.00 2013-10-02 12:41:05.375 275 12614.08 298.18 54754.18 88888.00 2013-10-02 12:41:05.500 275 12614.10 298.20 54754.18 88888.00 2013-10-02 12:41:05.625 275 12614.15 298.18 54754.12 88888.00 2013-10-02 12:41:05.750 275 12614.17 298.18 54754.05 88888.00 2013-10-02 12:41:05.875 275 12614.12 298.12 54754.10 88888.00 2013-10-02 12:41:06.000 275 12614.10 298.10 54754.15 88888.00 2013-10-02 12:41:06.125 275 12614.15 298.10 54754.12 88888.00 2013-10-02 12:41:06.250 275 12614.20 298.10 54754.10 88888.00 2013-10-02 12:41:06.375 275 12614.15 298.07 54754.12 88888.00 2013-10-02 12:41:06.500 275 12614.12 298.07 54754.12 88888.00 2013-10-02 12:41:06.625 275 12614.15 298.02 54754.07 88888.00 2013-10-02 12:41:06.750 275 12614.17 298.05 54754.07 88888.00 2013-10-02 12:41:06.875 275 12614.15 298.05 54754.10 88888.00 2013-10-02 12:41:07.000 275 12614.15 298.05 54754.07 88888.00 2013-10-02 12:41:07.125 275 12614.17 298.02 54754.07 88888.00 2013-10-02 12:41:07.250 275 12614.20 298.02 54754.03 88888.00 2013-10-02 12:41:07.375 275 12614.15 298.02 54754.03 88888.00 2013-10-02 12:41:07.500 275 12614.12 298.02 54754.05 88888.00 2013-10-02 12:41:07.625 275 12614.15 298.02 54754.03 88888.00 2013-10-02 12:41:07.750 275 12614.10 298.00 54754.05 88888.00 2013-10-02 12:41:07.875 275 12614.08 298.00 54754.05 88888.00 2013-10-02 12:41:08.000 275 12614.10 298.00 54754.05 88888.00 2013-10-02 12:41:08.125 275 12614.08 298.00 54754.07 88888.00 2013-10-02 12:41:08.250 275 12614.12 298.00 54754.05 88888.00 2013-10-02 12:41:08.375 275 12614.17 298.00 54754.03 88888.00 2013-10-02 12:41:08.500 275 12614.17 298.02 54754.00 88888.00 2013-10-02 12:41:08.625 275 12614.23 298.02 54754.00 88888.00 2013-10-02 12:41:08.750 275 12614.27 298.00 54754.00 88888.00 2013-10-02 12:41:08.875 275 12614.27 297.98 54754.00 88888.00 2013-10-02 12:41:09.000 275 12614.25 297.98 54754.00 88888.00 2013-10-02 12:41:09.125 275 12614.17 298.00 54754.00 88888.00 2013-10-02 12:41:09.250 275 12614.20 298.00 54753.97 88888.00 2013-10-02 12:41:09.375 275 12614.25 298.00 54753.95 88888.00 2013-10-02 12:41:09.500 275 12614.27 298.00 54753.93 88888.00 2013-10-02 12:41:09.625 275 12614.25 298.00 54753.95 88888.00 2013-10-02 12:41:09.750 275 12614.27 298.00 54753.93 88888.00 2013-10-02 12:41:09.875 275 12614.23 297.98 54753.93 88888.00 2013-10-02 12:41:10.000 275 12614.25 297.98 54753.93 88888.00 2013-10-02 12:41:10.125 275 12614.33 297.98 54753.93 88888.00 2013-10-02 12:41:10.250 275 12614.35 297.98 54753.88 88888.00 2013-10-02 12:41:10.375 275 12614.30 297.98 54753.90 88888.00 2013-10-02 12:41:10.500 275 12614.25 297.95 54753.93 88888.00 2013-10-02 12:41:10.625 275 12614.25 297.98 54753.90 88888.00 2013-10-02 12:41:10.750 275 12614.27 297.95 54753.93 88888.00 2013-10-02 12:41:10.875 275 12614.30 297.95 54753.90 88888.00 2013-10-02 12:41:11.000 275 12614.33 297.93 54753.88 88888.00 2013-10-02 12:41:11.125 275 12614.35 297.90 54753.88 88888.00 2013-10-02 12:41:11.250 275 12614.30 297.88 54753.90 88888.00 2013-10-02 12:41:11.375 275 12614.33 297.88 54753.88 88888.00 2013-10-02 12:41:11.500 275 12614.35 297.88 54753.88 88888.00 2013-10-02 12:41:11.625 275 12614.33 297.82 54753.85 88888.00 2013-10-02 12:41:11.750 275 12614.35 297.82 54753.85 88888.00 2013-10-02 12:41:11.875 275 12614.40 297.80 54753.82 88888.00 2013-10-02 12:41:12.000 275 12614.40 297.77 54753.82 88888.00 2013-10-02 12:41:12.125 275 12614.38 297.75 54753.82 88888.00 2013-10-02 12:41:12.250 275 12614.33 297.73 54753.82 88888.00 2013-10-02 12:41:12.375 275 12614.30 297.70 54753.80 88888.00 2013-10-02 12:41:12.500 275 12614.33 297.68 54753.78 88888.00 2013-10-02 12:41:12.625 275 12614.35 297.65 54753.78 88888.00 2013-10-02 12:41:12.750 275 12614.38 297.62 54753.80 88888.00 2013-10-02 12:41:12.875 275 12614.35 297.60 54753.78 88888.00 2013-10-02 12:41:13.000 275 12614.35 297.55 54753.78 88888.00 2013-10-02 12:41:13.125 275 12614.38 297.55 54753.80 88888.00 2013-10-02 12:41:13.250 275 12614.33 297.50 54753.75 88888.00 2013-10-02 12:41:13.375 275 12614.30 297.50 54753.75 88888.00 2013-10-02 12:41:13.500 275 12614.33 297.48 54753.72 88888.00 2013-10-02 12:41:13.625 275 12614.35 297.45 54753.75 88888.00 2013-10-02 12:41:13.750 275 12614.38 297.43 54753.75 88888.00 2013-10-02 12:41:13.875 275 12614.38 297.40 54753.72 88888.00 2013-10-02 12:41:14.000 275 12614.33 297.38 54753.72 88888.00 2013-10-02 12:41:14.125 275 12614.30 297.35 54753.70 88888.00 2013-10-02 12:41:14.250 275 12614.27 297.30 54753.72 88888.00 2013-10-02 12:41:14.375 275 12614.35 297.30 54753.72 88888.00 2013-10-02 12:41:14.500 275 12614.40 297.25 54753.70 88888.00 2013-10-02 12:41:14.625 275 12614.38 297.25 54753.70 88888.00 2013-10-02 12:41:14.750 275 12614.42 297.23 54753.70 88888.00 2013-10-02 12:41:14.875 275 12614.48 297.23 54753.68 88888.00 2013-10-02 12:41:15.000 275 12614.48 297.18 54753.65 88888.00 2013-10-02 12:41:15.125 275 12614.45 297.15 54753.68 88888.00 2013-10-02 12:41:15.250 275 12614.45 297.07 54753.68 88888.00 2013-10-02 12:41:15.375 275 12614.40 297.10 54753.68 88888.00 2013-10-02 12:41:15.500 275 12614.40 297.10 54753.68 88888.00 2013-10-02 12:41:15.625 275 12614.40 297.07 54753.65 88888.00 2013-10-02 12:41:15.750 275 12614.42 297.05 54753.62 88888.00 2013-10-02 12:41:15.875 275 12614.48 297.05 54753.65 88888.00 2013-10-02 12:41:16.000 275 12614.45 297.02 54753.62 88888.00 2013-10-02 12:41:16.125 275 12614.45 296.98 54753.62 88888.00 2013-10-02 12:41:16.250 275 12614.45 296.95 54753.62 88888.00 2013-10-02 12:41:16.375 275 12614.50 296.95 54753.62 88888.00 2013-10-02 12:41:16.500 275 12614.52 296.90 54753.62 88888.00 2013-10-02 12:41:16.625 275 12614.55 296.88 54753.60 88888.00 2013-10-02 12:41:16.750 275 12614.58 296.88 54753.57 88888.00 2013-10-02 12:41:16.875 275 12614.52 296.85 54753.57 88888.00 2013-10-02 12:41:17.000 275 12614.55 296.82 54753.60 88888.00 2013-10-02 12:41:17.125 275 12614.55 296.80 54753.60 88888.00 2013-10-02 12:41:17.250 275 12614.50 296.75 54753.60 88888.00 2013-10-02 12:41:17.375 275 12614.50 296.75 54753.57 88888.00 2013-10-02 12:41:17.500 275 12614.50 296.73 54753.57 88888.00 2013-10-02 12:41:17.625 275 12614.50 296.73 54753.57 88888.00 2013-10-02 12:41:17.750 275 12614.48 296.70 54753.55 88888.00 2013-10-02 12:41:17.875 275 12614.42 296.70 54753.57 88888.00 2013-10-02 12:41:18.000 275 12614.45 296.68 54753.57 88888.00 2013-10-02 12:41:18.125 275 12614.50 296.68 54753.57 88888.00 2013-10-02 12:41:18.250 275 12614.55 296.65 54753.57 88888.00 2013-10-02 12:41:18.375 275 12614.58 296.65 54753.55 88888.00 2013-10-02 12:41:18.500 275 12614.58 296.65 54753.55 88888.00 2013-10-02 12:41:18.625 275 12614.60 296.60 54753.57 88888.00 2013-10-02 12:41:18.750 275 12614.55 296.55 54753.53 88888.00 2013-10-02 12:41:18.875 275 12614.58 296.52 54753.50 88888.00 2013-10-02 12:41:19.000 275 12614.58 296.52 54753.50 88888.00 2013-10-02 12:41:19.125 275 12614.62 296.55 54753.53 88888.00 2013-10-02 12:41:19.250 275 12614.62 296.50 54753.50 88888.00 2013-10-02 12:41:19.375 275 12614.65 296.50 54753.50 88888.00 2013-10-02 12:41:19.500 275 12614.70 296.48 54753.53 88888.00 2013-10-02 12:41:19.625 275 12614.70 296.45 54753.50 88888.00 2013-10-02 12:41:19.750 275 12614.62 296.40 54753.50 88888.00 2013-10-02 12:41:19.875 275 12614.65 296.38 54753.53 88888.00 2013-10-02 12:41:20.000 275 12614.67 296.40 54753.55 88888.00 2013-10-02 12:41:20.125 275 12614.70 296.38 54753.53 88888.00 2013-10-02 12:41:20.250 275 12614.70 296.35 54753.50 88888.00 2013-10-02 12:41:20.375 275 12614.70 296.30 54753.47 88888.00 2013-10-02 12:41:20.500 275 12614.70 296.27 54753.47 88888.00 2013-10-02 12:41:20.625 275 12614.70 296.27 54753.50 88888.00 2013-10-02 12:41:20.750 275 12614.70 296.27 54753.50 88888.00 2013-10-02 12:41:20.875 275 12614.73 296.27 54753.50 88888.00 2013-10-02 12:41:21.000 275 12614.77 296.23 54753.50 88888.00 2013-10-02 12:41:21.125 275 12614.80 296.18 54753.47 88888.00 2013-10-02 12:41:21.250 275 12614.83 296.18 54753.47 88888.00 2013-10-02 12:41:21.375 275 12614.85 296.18 54753.47 88888.00 2013-10-02 12:41:21.500 275 12614.85 296.15 54753.47 88888.00 2013-10-02 12:41:21.625 275 12614.88 296.12 54753.47 88888.00 2013-10-02 12:41:21.750 275 12614.88 296.07 54753.47 88888.00 2013-10-02 12:41:21.875 275 12614.85 296.07 54753.45 88888.00 2013-10-02 12:41:22.000 275 12614.85 296.05 54753.45 88888.00 2013-10-02 12:41:22.125 275 12614.90 296.02 54753.45 88888.00 2013-10-02 12:41:22.250 275 12614.92 295.98 54753.45 88888.00 2013-10-02 12:41:22.375 275 12614.95 295.95 54753.43 88888.00 2013-10-02 12:41:22.500 275 12614.98 295.95 54753.43 88888.00 2013-10-02 12:41:22.625 275 12614.98 295.93 54753.45 88888.00 2013-10-02 12:41:22.750 275 12614.92 295.88 54753.45 88888.00 2013-10-02 12:41:22.875 275 12615.00 295.88 54753.43 88888.00 2013-10-02 12:41:23.000 275 12615.02 295.88 54753.43 88888.00 2013-10-02 12:41:23.125 275 12615.00 295.85 54753.47 88888.00 2013-10-02 12:41:23.250 275 12614.95 295.80 54753.47 88888.00 2013-10-02 12:41:23.375 275 12614.95 295.77 54753.45 88888.00 2013-10-02 12:41:23.500 275 12615.00 295.75 54753.45 88888.00 2013-10-02 12:41:23.625 275 12615.10 295.73 54753.47 88888.00 2013-10-02 12:41:23.750 275 12615.15 295.70 54753.47 88888.00 2013-10-02 12:41:23.875 275 12615.12 295.73 54753.45 88888.00 2013-10-02 12:41:24.000 275 12615.12 295.70 54753.45 88888.00 2013-10-02 12:41:24.125 275 12615.12 295.65 54753.47 88888.00 2013-10-02 12:41:24.250 275 12615.08 295.62 54753.45 88888.00 2013-10-02 12:41:24.375 275 12615.08 295.65 54753.43 88888.00 2013-10-02 12:41:24.500 275 12615.08 295.65 54753.43 88888.00 2013-10-02 12:41:24.625 275 12615.10 295.62 54753.43 88888.00 2013-10-02 12:41:24.750 275 12615.10 295.57 54753.45 88888.00 2013-10-02 12:41:24.875 275 12615.12 295.57 54753.47 88888.00 2013-10-02 12:41:25.000 275 12615.17 295.57 54753.45 88888.00 2013-10-02 12:41:25.125 275 12615.20 295.55 54753.45 88888.00 2013-10-02 12:41:25.250 275 12615.12 295.52 54753.43 88888.00 2013-10-02 12:41:25.375 275 12615.12 295.50 54753.43 88888.00 2013-10-02 12:41:25.500 275 12615.15 295.50 54753.43 88888.00 2013-10-02 12:41:25.625 275 12615.17 295.48 54753.43 88888.00 2013-10-02 12:41:25.750 275 12615.23 295.45 54753.43 88888.00 2013-10-02 12:41:25.875 275 12615.23 295.45 54753.43 88888.00 2013-10-02 12:41:26.000 275 12615.27 295.43 54753.43 88888.00 2013-10-02 12:41:26.125 275 12615.27 295.38 54753.43 88888.00 2013-10-02 12:41:26.250 275 12615.27 295.40 54753.43 88888.00 2013-10-02 12:41:26.375 275 12615.30 295.38 54753.43 88888.00 2013-10-02 12:41:26.500 275 12615.27 295.35 54753.40 88888.00 2013-10-02 12:41:26.625 275 12615.25 295.32 54753.40 88888.00 2013-10-02 12:41:26.750 275 12615.27 295.27 54753.40 88888.00 2013-10-02 12:41:26.875 275 12615.27 295.27 54753.40 88888.00 2013-10-02 12:41:27.000 275 12615.25 295.25 54753.40 88888.00 2013-10-02 12:41:27.125 275 12615.20 295.23 54753.40 88888.00 2013-10-02 12:41:27.250 275 12615.20 295.20 54753.43 88888.00 2013-10-02 12:41:27.375 275 12615.27 295.20 54753.40 88888.00 2013-10-02 12:41:27.500 275 12615.35 295.20 54753.40 88888.00 2013-10-02 12:41:27.625 275 12615.33 295.20 54753.40 88888.00 2013-10-02 12:41:27.750 275 12615.33 295.18 54753.40 88888.00 2013-10-02 12:41:27.875 275 12615.33 295.18 54753.43 88888.00 2013-10-02 12:41:28.000 275 12615.30 295.15 54753.40 88888.00 2013-10-02 12:41:28.125 275 12615.27 295.12 54753.38 88888.00 2013-10-02 12:41:28.250 275 12615.27 295.10 54753.40 88888.00 2013-10-02 12:41:28.375 275 12615.30 295.10 54753.40 88888.00 2013-10-02 12:41:28.500 275 12615.25 295.07 54753.40 88888.00 2013-10-02 12:41:28.625 275 12615.25 295.07 54753.43 88888.00 2013-10-02 12:41:28.750 275 12615.25 295.02 54753.43 88888.00 2013-10-02 12:41:28.875 275 12615.25 295.00 54753.45 88888.00 2013-10-02 12:41:29.000 275 12615.20 294.98 54753.43 88888.00 2013-10-02 12:41:29.125 275 12615.17 294.98 54753.43 88888.00 2013-10-02 12:41:29.250 275 12615.17 294.93 54753.43 88888.00 2013-10-02 12:41:29.375 275 12615.17 294.95 54753.45 88888.00 2013-10-02 12:41:29.500 275 12615.15 294.93 54753.47 88888.00 2013-10-02 12:41:29.625 275 12615.15 294.90 54753.45 88888.00 2013-10-02 12:41:29.750 275 12615.23 294.85 54753.45 88888.00 2013-10-02 12:41:29.875 275 12615.27 294.82 54753.47 88888.00 2013-10-02 12:41:30.000 275 12615.23 294.80 54753.47 88888.00 2013-10-02 12:41:30.125 275 12615.15 294.77 54753.47 88888.00 2013-10-02 12:41:30.250 275 12615.12 294.75 54753.45 88888.00 2013-10-02 12:41:30.375 275 12615.12 294.73 54753.43 88888.00 2013-10-02 12:41:30.500 275 12615.15 294.73 54753.43 88888.00 2013-10-02 12:41:30.625 275 12615.17 294.68 54753.45 88888.00 2013-10-02 12:41:30.750 275 12615.12 294.65 54753.45 88888.00 2013-10-02 12:41:30.875 275 12615.10 294.62 54753.45 88888.00 2013-10-02 12:41:31.000 275 12615.12 294.62 54753.45 88888.00 2013-10-02 12:41:31.125 275 12615.10 294.60 54753.47 88888.00 2013-10-02 12:41:31.250 275 12615.02 294.57 54753.50 88888.00 2013-10-02 12:41:31.375 275 12615.00 294.55 54753.47 88888.00 2013-10-02 12:41:31.500 275 12614.98 294.52 54753.50 88888.00 2013-10-02 12:41:31.625 275 12614.98 294.52 54753.47 88888.00 2013-10-02 12:41:31.750 275 12615.05 294.52 54753.47 88888.00 2013-10-02 12:41:31.875 275 12615.10 294.50 54753.47 88888.00 2013-10-02 12:41:32.000 275 12615.15 294.45 54753.45 88888.00 2013-10-02 12:41:32.125 275 12615.10 294.43 54753.47 88888.00 2013-10-02 12:41:32.250 275 12615.05 294.40 54753.50 88888.00 2013-10-02 12:41:32.375 275 12615.00 294.40 54753.50 88888.00 2013-10-02 12:41:32.500 275 12614.92 294.38 54753.53 88888.00 2013-10-02 12:41:32.625 275 12614.92 294.38 54753.50 88888.00 2013-10-02 12:41:32.750 275 12615.02 294.35 54753.53 88888.00 2013-10-02 12:41:32.875 275 12615.05 294.32 54753.53 88888.00 2013-10-02 12:41:33.000 275 12615.02 294.30 54753.53 88888.00 2013-10-02 12:41:33.125 275 12614.95 294.27 54753.53 88888.00 2013-10-02 12:41:33.250 275 12614.83 294.23 54753.55 88888.00 2013-10-02 12:41:33.375 275 12614.77 294.20 54753.57 88888.00 2013-10-02 12:41:33.500 275 12614.75 294.15 54753.55 88888.00 2013-10-02 12:41:33.625 275 12614.70 294.10 54753.55 88888.00 2013-10-02 12:41:33.750 275 12614.70 294.10 54753.57 88888.00 2013-10-02 12:41:33.875 275 12614.75 294.12 54753.60 88888.00 2013-10-02 12:41:34.000 275 12614.73 294.05 54753.57 88888.00 2013-10-02 12:41:34.125 275 12614.65 293.98 54753.57 88888.00 2013-10-02 12:41:34.250 275 12614.62 293.90 54753.57 88888.00 2013-10-02 12:41:34.375 275 12614.65 293.90 54753.57 88888.00 2013-10-02 12:41:34.500 275 12614.65 293.90 54753.62 88888.00 2013-10-02 12:41:34.625 275 12614.62 293.85 54753.65 88888.00 2013-10-02 12:41:34.750 275 12614.55 293.85 54753.62 88888.00 2013-10-02 12:41:34.875 275 12614.52 293.80 54753.62 88888.00 2013-10-02 12:41:35.000 275 12614.48 293.77 54753.62 88888.00 2013-10-02 12:41:35.125 275 12614.48 293.73 54753.62 88888.00 2013-10-02 12:41:35.250 275 12614.45 293.70 54753.65 88888.00 2013-10-02 12:41:35.375 275 12614.45 293.65 54753.65 88888.00 2013-10-02 12:41:35.500 275 12614.40 293.62 54753.68 88888.00 2013-10-02 12:41:35.625 275 12614.33 293.62 54753.70 88888.00 2013-10-02 12:41:35.750 275 12614.30 293.57 54753.72 88888.00 2013-10-02 12:41:35.875 275 12614.30 293.55 54753.72 88888.00 2013-10-02 12:41:36.000 275 12614.27 293.55 54753.72 88888.00 2013-10-02 12:41:36.125 275 12614.25 293.52 54753.75 88888.00 2013-10-02 12:41:36.250 275 12614.20 293.45 54753.75 88888.00 2013-10-02 12:41:36.375 275 12614.17 293.45 54753.75 88888.00 2013-10-02 12:41:36.500 275 12614.15 293.40 54753.78 88888.00 2013-10-02 12:41:36.625 275 12614.15 293.35 54753.78 88888.00 2013-10-02 12:41:36.750 275 12614.10 293.30 54753.78 88888.00 2013-10-02 12:41:36.875 275 12614.00 293.30 54753.80 88888.00 2013-10-02 12:41:37.000 275 12613.98 293.27 54753.82 88888.00 2013-10-02 12:41:37.125 275 12613.98 293.25 54753.82 88888.00 2013-10-02 12:41:37.250 275 12614.00 293.20 54753.82 88888.00 2013-10-02 12:41:37.375 275 12614.00 293.18 54753.80 88888.00 2013-10-02 12:41:37.500 275 12613.98 293.20 54753.82 88888.00 2013-10-02 12:41:37.625 275 12613.92 293.15 54753.85 88888.00 2013-10-02 12:41:37.750 275 12613.98 293.15 54753.88 88888.00 2013-10-02 12:41:37.875 275 12613.95 293.10 54753.88 88888.00 2013-10-02 12:41:38.000 275 12613.90 293.07 54753.85 88888.00 2013-10-02 12:41:38.125 275 12613.83 293.05 54753.88 88888.00 2013-10-02 12:41:38.250 275 12613.75 293.02 54753.90 88888.00 2013-10-02 12:41:38.375 275 12613.80 293.00 54753.88 88888.00 2013-10-02 12:41:38.500 275 12613.73 292.98 54753.90 88888.00 2013-10-02 12:41:38.625 275 12613.70 292.95 54753.93 88888.00 2013-10-02 12:41:38.750 275 12613.73 292.93 54753.95 88888.00 2013-10-02 12:41:38.875 275 12613.77 292.88 54753.95 88888.00 2013-10-02 12:41:39.000 275 12613.73 292.85 54753.95 88888.00 2013-10-02 12:41:39.125 275 12613.67 292.85 54753.97 88888.00 2013-10-02 12:41:39.250 275 12613.67 292.80 54753.97 88888.00 2013-10-02 12:41:39.375 275 12613.70 292.77 54753.97 88888.00 2013-10-02 12:41:39.500 275 12613.65 292.77 54754.00 88888.00 2013-10-02 12:41:39.625 275 12613.65 292.75 54754.00 88888.00 2013-10-02 12:41:39.750 275 12613.60 292.75 54754.00 88888.00 2013-10-02 12:41:39.875 275 12613.65 292.73 54754.00 88888.00 2013-10-02 12:41:40.000 275 12613.65 292.70 54754.00 88888.00 2013-10-02 12:41:40.125 275 12613.62 292.68 54754.03 88888.00 2013-10-02 12:41:40.250 275 12613.55 292.62 54754.05 88888.00 2013-10-02 12:41:40.375 275 12613.58 292.60 54754.05 88888.00 2013-10-02 12:41:40.500 275 12613.52 292.60 54754.05 88888.00 2013-10-02 12:41:40.625 275 12613.52 292.57 54754.05 88888.00 2013-10-02 12:41:40.750 275 12613.52 292.57 54754.07 88888.00 2013-10-02 12:41:40.875 275 12613.52 292.52 54754.07 88888.00 2013-10-02 12:41:41.000 275 12613.45 292.50 54754.07 88888.00 2013-10-02 12:41:41.125 275 12613.42 292.50 54754.10 88888.00 2013-10-02 12:41:41.250 275 12613.38 292.50 54754.12 88888.00 2013-10-02 12:41:41.375 275 12613.35 292.50 54754.10 88888.00 2013-10-02 12:41:41.500 275 12613.35 292.48 54754.10 88888.00 2013-10-02 12:41:41.625 275 12613.33 292.45 54754.12 88888.00 2013-10-02 12:41:41.750 275 12613.40 292.45 54754.12 88888.00 2013-10-02 12:41:41.875 275 12613.40 292.40 54754.12 88888.00 2013-10-02 12:41:42.000 275 12613.38 292.43 54754.10 88888.00 2013-10-02 12:41:42.125 275 12613.33 292.43 54754.12 88888.00 2013-10-02 12:41:42.250 275 12613.27 292.40 54754.10 88888.00 2013-10-02 12:41:42.375 275 12613.30 292.40 54754.15 88888.00 2013-10-02 12:41:42.500 275 12613.30 292.38 54754.18 88888.00 2013-10-02 12:41:42.625 275 12613.27 292.38 54754.18 88888.00 2013-10-02 12:41:42.750 275 12613.25 292.35 54754.15 88888.00 2013-10-02 12:41:42.875 275 12613.20 292.32 54754.15 88888.00 2013-10-02 12:41:43.000 275 12613.15 292.35 54754.18 88888.00 2013-10-02 12:41:43.125 275 12613.17 292.32 54754.20 88888.00 2013-10-02 12:41:43.250 275 12613.15 292.27 54754.18 88888.00 2013-10-02 12:41:43.375 275 12613.15 292.25 54754.18 88888.00 2013-10-02 12:41:43.500 275 12613.15 292.27 54754.20 88888.00 2013-10-02 12:41:43.625 275 12613.12 292.27 54754.22 88888.00 2013-10-02 12:41:43.750 275 12613.05 292.27 54754.22 88888.00 2013-10-02 12:41:43.875 275 12613.00 292.25 54754.22 88888.00 2013-10-02 12:41:44.000 275 12612.98 292.23 54754.22 88888.00 2013-10-02 12:41:44.125 275 12613.00 292.23 54754.25 88888.00 2013-10-02 12:41:44.250 275 12612.98 292.20 54754.25 88888.00 2013-10-02 12:41:44.375 275 12613.02 292.23 54754.30 88888.00 2013-10-02 12:41:44.500 275 12612.95 292.23 54754.30 88888.00 2013-10-02 12:41:44.625 275 12612.88 292.20 54754.30 88888.00 2013-10-02 12:41:44.750 275 12612.92 292.18 54754.28 88888.00 2013-10-02 12:41:44.875 275 12612.95 292.15 54754.30 88888.00 2013-10-02 12:41:45.000 275 12612.92 292.15 54754.30 88888.00 2013-10-02 12:41:45.125 275 12612.88 292.15 54754.30 88888.00 2013-10-02 12:41:45.250 275 12612.92 292.15 54754.30 88888.00 2013-10-02 12:41:45.375 275 12613.02 292.15 54754.30 88888.00 2013-10-02 12:41:45.500 275 12612.95 292.15 54754.32 88888.00 2013-10-02 12:41:45.625 275 12612.88 292.15 54754.35 88888.00 2013-10-02 12:41:45.750 275 12612.90 292.12 54754.32 88888.00 2013-10-02 12:41:45.875 275 12612.92 292.10 54754.35 88888.00 2013-10-02 12:41:46.000 275 12612.90 292.10 54754.32 88888.00 2013-10-02 12:41:46.125 275 12612.88 292.12 54754.35 88888.00 2013-10-02 12:41:46.250 275 12612.88 292.07 54754.35 88888.00 2013-10-02 12:41:46.375 275 12612.92 292.07 54754.35 88888.00 2013-10-02 12:41:46.500 275 12612.85 292.05 54754.35 88888.00 2013-10-02 12:41:46.625 275 12612.80 292.07 54754.38 88888.00 2013-10-02 12:41:46.750 275 12612.80 292.07 54754.40 88888.00 2013-10-02 12:41:46.875 275 12612.85 292.05 54754.40 88888.00 2013-10-02 12:41:47.000 275 12612.85 292.00 54754.38 88888.00 2013-10-02 12:41:47.125 275 12612.80 292.02 54754.40 88888.00 2013-10-02 12:41:47.250 275 12612.75 292.02 54754.40 88888.00 2013-10-02 12:41:47.375 275 12612.73 292.02 54754.43 88888.00 2013-10-02 12:41:47.500 275 12612.70 292.00 54754.45 88888.00 2013-10-02 12:41:47.625 275 12612.70 291.98 54754.43 88888.00 2013-10-02 12:41:47.750 275 12612.67 291.98 54754.43 88888.00 2013-10-02 12:41:47.875 275 12612.67 291.98 54754.43 88888.00 2013-10-02 12:41:48.000 275 12612.70 291.95 54754.43 88888.00 2013-10-02 12:41:48.125 275 12612.70 291.93 54754.45 88888.00 2013-10-02 12:41:48.250 275 12612.60 291.95 54754.45 88888.00 2013-10-02 12:41:48.375 275 12612.60 291.95 54754.45 88888.00 2013-10-02 12:41:48.500 275 12612.62 291.95 54754.50 88888.00 2013-10-02 12:41:48.625 275 12612.62 291.93 54754.47 88888.00 2013-10-02 12:41:48.750 275 12612.55 291.90 54754.47 88888.00 2013-10-02 12:41:48.875 275 12612.55 291.90 54754.50 88888.00 2013-10-02 12:41:49.000 275 12612.55 291.93 54754.50 88888.00 2013-10-02 12:41:49.125 275 12612.50 291.90 54754.50 88888.00 2013-10-02 12:41:49.250 275 12612.48 291.90 54754.50 88888.00 2013-10-02 12:41:49.375 275 12612.50 291.90 54754.50 88888.00 2013-10-02 12:41:49.500 275 12612.50 291.88 54754.50 88888.00 2013-10-02 12:41:49.625 275 12612.42 291.88 54754.50 88888.00 2013-10-02 12:41:49.750 275 12612.42 291.90 54754.47 88888.00 2013-10-02 12:41:49.875 275 12612.45 291.90 54754.45 88888.00 2013-10-02 12:41:50.000 275 12612.48 291.88 54754.45 88888.00 2013-10-02 12:41:50.125 275 12612.45 291.88 54754.47 88888.00 2013-10-02 12:41:50.250 275 12612.45 291.88 54754.50 88888.00 2013-10-02 12:41:50.375 275 12612.48 291.90 54754.50 88888.00 2013-10-02 12:41:50.500 275 12612.42 291.90 54754.50 88888.00 2013-10-02 12:41:50.625 275 12612.40 291.93 54754.47 88888.00 2013-10-02 12:41:50.750 275 12612.40 291.90 54754.50 88888.00 2013-10-02 12:41:50.875 275 12612.40 291.88 54754.50 88888.00 2013-10-02 12:41:51.000 275 12612.45 291.90 54754.50 88888.00 2013-10-02 12:41:51.125 275 12612.50 291.93 54754.53 88888.00 2013-10-02 12:41:51.250 275 12612.45 291.93 54754.53 88888.00 2013-10-02 12:41:51.375 275 12612.42 291.93 54754.53 88888.00 2013-10-02 12:41:51.500 275 12612.40 291.95 54754.55 88888.00 2013-10-02 12:41:51.625 275 12612.45 291.93 54754.55 88888.00 2013-10-02 12:41:51.750 275 12612.48 291.93 54754.53 88888.00 2013-10-02 12:41:51.875 275 12612.42 291.95 54754.57 88888.00 2013-10-02 12:41:52.000 275 12612.40 291.95 54754.55 88888.00 2013-10-02 12:41:52.125 275 12612.33 291.98 54754.57 88888.00 2013-10-02 12:41:52.250 275 12612.30 291.98 54754.57 88888.00 2013-10-02 12:41:52.375 275 12612.35 291.95 54754.57 88888.00 2013-10-02 12:41:52.500 275 12612.35 291.98 54754.57 88888.00 2013-10-02 12:41:52.625 275 12612.40 291.98 54754.57 88888.00 2013-10-02 12:41:52.750 275 12612.40 291.98 54754.57 88888.00 2013-10-02 12:41:52.875 275 12612.35 291.98 54754.62 88888.00 2013-10-02 12:41:53.000 275 12612.33 291.95 54754.60 88888.00 2013-10-02 12:41:53.125 275 12612.38 291.95 54754.62 88888.00 2013-10-02 12:41:53.250 275 12612.33 291.95 54754.60 88888.00 2013-10-02 12:41:53.375 275 12612.33 291.95 54754.57 88888.00 2013-10-02 12:41:53.500 275 12612.38 291.95 54754.57 88888.00 2013-10-02 12:41:53.625 275 12612.42 291.93 54754.62 88888.00 2013-10-02 12:41:53.750 275 12612.38 291.93 54754.62 88888.00 2013-10-02 12:41:53.875 275 12612.30 291.93 54754.65 88888.00 2013-10-02 12:41:54.000 275 12612.27 291.88 54754.60 88888.00 2013-10-02 12:41:54.125 275 12612.27 291.88 54754.65 88888.00 2013-10-02 12:41:54.250 275 12612.25 291.85 54754.65 88888.00 2013-10-02 12:41:54.375 275 12612.27 291.85 54754.65 88888.00 2013-10-02 12:41:54.500 275 12612.33 291.85 54754.65 88888.00 2013-10-02 12:41:54.625 275 12612.35 291.85 54754.65 88888.00 2013-10-02 12:41:54.750 275 12612.27 291.82 54754.68 88888.00 2013-10-02 12:41:54.875 275 12612.27 291.77 54754.65 88888.00 2013-10-02 12:41:55.000 275 12612.30 291.75 54754.62 88888.00 2013-10-02 12:41:55.125 275 12612.33 291.73 54754.62 88888.00 2013-10-02 12:41:55.250 275 12612.38 291.70 54754.65 88888.00 2013-10-02 12:41:55.375 275 12612.38 291.70 54754.68 88888.00 2013-10-02 12:41:55.500 275 12612.33 291.73 54754.65 88888.00 2013-10-02 12:41:55.625 275 12612.33 291.68 54754.65 88888.00 2013-10-02 12:41:55.750 275 12612.38 291.62 54754.68 88888.00 2013-10-02 12:41:55.875 275 12612.42 291.62 54754.68 88888.00 2013-10-02 12:41:56.000 275 12612.40 291.62 54754.70 88888.00 2013-10-02 12:41:56.125 275 12612.38 291.62 54754.68 88888.00 2013-10-02 12:41:56.250 275 12612.40 291.60 54754.70 88888.00 2013-10-02 12:41:56.375 275 12612.48 291.60 54754.70 88888.00 2013-10-02 12:41:56.500 275 12612.45 291.55 54754.68 88888.00 2013-10-02 12:41:56.625 275 12612.42 291.55 54754.68 88888.00 2013-10-02 12:41:56.750 275 12612.40 291.55 54754.72 88888.00 2013-10-02 12:41:56.875 275 12612.42 291.52 54754.72 88888.00 2013-10-02 12:41:57.000 275 12612.38 291.52 54754.68 88888.00 2013-10-02 12:41:57.125 275 12612.33 291.52 54754.70 88888.00 2013-10-02 12:41:57.250 275 12612.38 291.48 54754.75 88888.00 2013-10-02 12:41:57.375 275 12612.45 291.48 54754.75 88888.00 2013-10-02 12:41:57.500 275 12612.42 291.45 54754.72 88888.00 2013-10-02 12:41:57.625 275 12612.40 291.40 54754.72 88888.00 2013-10-02 12:41:57.750 275 12612.40 291.38 54754.72 88888.00 2013-10-02 12:41:57.875 275 12612.42 291.38 54754.75 88888.00 2013-10-02 12:41:58.000 275 12612.42 291.35 54754.72 88888.00 2013-10-02 12:41:58.125 275 12612.38 291.32 54754.72 88888.00 2013-10-02 12:41:58.250 275 12612.35 291.27 54754.75 88888.00 2013-10-02 12:41:58.375 275 12612.35 291.25 54754.72 88888.00 2013-10-02 12:41:58.500 275 12612.33 291.23 54754.75 88888.00 2013-10-02 12:41:58.625 275 12612.30 291.20 54754.78 88888.00 2013-10-02 12:41:58.750 275 12612.27 291.23 54754.78 88888.00 2013-10-02 12:41:58.875 275 12612.23 291.23 54754.78 88888.00 2013-10-02 12:41:59.000 275 12612.15 291.23 54754.78 88888.00 2013-10-02 12:41:59.125 275 12612.25 291.20 54754.82 88888.00 2013-10-02 12:41:59.250 275 12612.27 291.18 54754.80 88888.00 2013-10-02 12:41:59.375 275 12612.20 291.12 54754.78 88888.00 2013-10-02 12:41:59.500 275 12612.17 291.12 54754.78 88888.00 2013-10-02 12:41:59.625 275 12612.12 291.12 54754.82 88888.00 2013-10-02 12:41:59.750 275 12612.12 291.12 54754.85 88888.00 2013-10-02 12:41:59.875 275 12612.12 291.07 54754.82 88888.00 2013-10-02 12:42:00.000 275 12612.12 291.07 54754.82 88888.00 2013-10-02 12:42:00.125 275 12612.05 291.05 54754.82 88888.00 2013-10-02 12:42:00.250 275 12612.00 291.00 54754.85 88888.00 2013-10-02 12:42:00.375 275 12612.02 291.02 54754.82 88888.00 2013-10-02 12:42:00.500 275 12611.98 291.00 54754.85 88888.00 2013-10-02 12:42:00.625 275 12611.95 290.98 54754.85 88888.00 2013-10-02 12:42:00.750 275 12611.92 290.98 54754.85 88888.00 2013-10-02 12:42:00.875 275 12611.90 290.93 54754.88 88888.00 2013-10-02 12:42:01.000 275 12611.88 290.90 54754.90 88888.00 2013-10-02 12:42:01.125 275 12611.85 290.88 54754.90 88888.00 2013-10-02 12:42:01.250 275 12611.88 290.82 54754.90 88888.00 2013-10-02 12:42:01.375 275 12611.88 290.85 54754.90 88888.00 2013-10-02 12:42:01.500 275 12611.83 290.80 54754.90 88888.00 2013-10-02 12:42:01.625 275 12611.80 290.80 54754.90 88888.00 2013-10-02 12:42:01.750 275 12611.77 290.77 54754.90 88888.00 2013-10-02 12:42:01.875 275 12611.70 290.77 54754.90 88888.00 2013-10-02 12:42:02.000 275 12611.65 290.75 54754.90 88888.00 2013-10-02 12:42:02.125 275 12611.62 290.75 54754.93 88888.00 2013-10-02 12:42:02.250 275 12611.60 290.70 54754.93 88888.00 2013-10-02 12:42:02.375 275 12611.60 290.68 54754.95 88888.00 2013-10-02 12:42:02.500 275 12611.58 290.68 54754.97 88888.00 2013-10-02 12:42:02.625 275 12611.58 290.65 54755.00 88888.00 2013-10-02 12:42:02.750 275 12611.55 290.62 54755.00 88888.00 2013-10-02 12:42:02.875 275 12611.48 290.62 54755.03 88888.00 2013-10-02 12:42:03.000 275 12611.48 290.60 54755.00 88888.00 2013-10-02 12:42:03.125 275 12611.45 290.57 54755.00 88888.00 2013-10-02 12:42:03.250 275 12611.33 290.52 54755.05 88888.00 2013-10-02 12:42:03.375 275 12611.30 290.52 54755.07 88888.00 2013-10-02 12:42:03.500 275 12611.30 290.48 54755.05 88888.00 2013-10-02 12:42:03.625 275 12611.25 290.48 54755.07 88888.00 2013-10-02 12:42:03.750 275 12611.20 290.50 54755.12 88888.00 2013-10-02 12:42:03.875 275 12611.17 290.50 54755.10 88888.00 2013-10-02 12:42:04.000 275 12611.12 290.45 54755.12 88888.00 2013-10-02 12:42:04.125 275 12611.10 290.45 54755.15 88888.00 2013-10-02 12:42:04.250 275 12611.02 290.40 54755.15 88888.00 2013-10-02 12:42:04.375 275 12611.05 290.40 54755.15 88888.00 2013-10-02 12:42:04.500 275 12611.02 290.40 54755.15 88888.00 2013-10-02 12:42:04.625 275 12611.00 290.38 54755.15 88888.00 2013-10-02 12:42:04.750 275 12611.00 290.35 54755.15 88888.00 2013-10-02 12:42:04.875 275 12611.00 290.32 54755.18 88888.00 2013-10-02 12:42:05.000 275 12610.95 290.32 54755.18 88888.00 2013-10-02 12:42:05.125 275 12610.90 290.30 54755.18 88888.00 2013-10-02 12:42:05.250 275 12610.90 290.25 54755.18 88888.00 2013-10-02 12:42:05.375 275 12610.88 290.25 54755.18 88888.00 2013-10-02 12:42:05.500 275 12610.83 290.23 54755.18 88888.00 2013-10-02 12:42:05.625 275 12610.83 290.20 54755.20 88888.00 2013-10-02 12:42:05.750 275 12610.75 290.20 54755.20 88888.00 2013-10-02 12:42:05.875 275 12610.70 290.18 54755.25 88888.00 2013-10-02 12:42:06.000 275 12610.73 290.12 54755.25 88888.00 2013-10-02 12:42:06.125 275 12610.73 290.10 54755.25 88888.00 2013-10-02 12:42:06.250 275 12610.65 290.05 54755.28 88888.00 2013-10-02 12:42:06.375 275 12610.67 290.05 54755.25 88888.00 2013-10-02 12:42:06.500 275 12610.67 290.05 54755.25 88888.00 2013-10-02 12:42:06.625 275 12610.65 290.02 54755.28 88888.00 2013-10-02 12:42:06.750 275 12610.62 290.02 54755.30 88888.00 2013-10-02 12:42:06.875 275 12610.62 290.02 54755.30 88888.00 2013-10-02 12:42:07.000 275 12610.52 290.02 54755.30 88888.00 2013-10-02 12:42:07.125 275 12610.50 290.00 54755.32 88888.00 2013-10-02 12:42:07.250 275 12610.40 290.00 54755.32 88888.00 2013-10-02 12:42:07.375 275 12610.42 290.00 54755.35 88888.00 2013-10-02 12:42:07.500 275 12610.42 290.00 54755.35 88888.00 2013-10-02 12:42:07.625 275 12610.42 289.98 54755.40 88888.00 2013-10-02 12:42:07.750 275 12610.42 289.98 54755.38 88888.00 2013-10-02 12:42:07.875 275 12610.38 289.93 54755.38 88888.00 2013-10-02 12:42:08.000 275 12610.33 289.93 54755.40 88888.00 2013-10-02 12:42:08.125 275 12610.33 289.90 54755.40 88888.00 2013-10-02 12:42:08.250 275 12610.35 289.90 54755.43 88888.00 2013-10-02 12:42:08.375 275 12610.38 289.90 54755.43 88888.00 2013-10-02 12:42:08.500 275 12610.33 289.90 54755.43 88888.00 2013-10-02 12:42:08.625 275 12610.30 289.88 54755.45 88888.00 2013-10-02 12:42:08.750 275 12610.27 289.90 54755.45 88888.00 2013-10-02 12:42:08.875 275 12610.20 289.90 54755.45 88888.00 2013-10-02 12:42:09.000 275 12610.15 289.88 54755.45 88888.00 2013-10-02 12:42:09.125 275 12610.17 289.88 54755.47 88888.00 2013-10-02 12:42:09.250 275 12610.20 289.82 54755.47 88888.00 2013-10-02 12:42:09.375 275 12610.23 289.82 54755.50 88888.00 2013-10-02 12:42:09.500 275 12610.20 289.85 54755.55 88888.00 2013-10-02 12:42:09.625 275 12610.15 289.82 54755.62 88888.00 2013-10-02 12:42:09.750 275 12610.23 289.80 54755.57 88888.00 2013-10-02 12:42:09.875 275 12610.23 289.80 54755.53 88888.00 2013-10-02 12:42:10.000 275 12610.20 289.80 54755.50 88888.00 2013-10-02 12:42:10.125 275 12610.15 289.77 54755.55 88888.00 2013-10-02 12:42:10.250 275 12610.08 289.75 54755.57 88888.00 2013-10-02 12:42:10.375 275 12610.10 289.75 54755.55 88888.00 2013-10-02 12:42:10.500 275 12610.10 289.77 54755.55 88888.00 2013-10-02 12:42:10.625 275 12610.12 289.75 54755.55 88888.00 2013-10-02 12:42:10.750 275 12610.12 289.73 54755.57 88888.00 2013-10-02 12:42:10.875 275 12610.10 289.73 54755.60 88888.00 2013-10-02 12:42:11.000 275 12610.02 289.70 54755.60 88888.00 2013-10-02 12:42:11.125 275 12609.98 289.68 54755.62 88888.00 2013-10-02 12:42:11.250 275 12609.98 289.65 54755.62 88888.00 2013-10-02 12:42:11.375 275 12610.02 289.65 54755.62 88888.00 2013-10-02 12:42:11.500 275 12610.05 289.65 54755.62 88888.00 2013-10-02 12:42:11.625 275 12610.00 289.65 54755.62 88888.00 2013-10-02 12:42:11.750 275 12609.95 289.65 54755.65 88888.00 2013-10-02 12:42:11.875 275 12609.95 289.65 54755.62 88888.00 2013-10-02 12:42:12.000 275 12609.95 289.62 54755.57 88888.00 2013-10-02 12:42:12.125 275 12609.92 289.62 54755.62 88888.00 2013-10-02 12:42:12.250 275 12609.90 289.57 54755.75 88888.00 2013-10-02 12:42:12.375 275 12609.88 289.60 54755.75 88888.00 2013-10-02 12:42:12.500 275 12609.85 289.62 54755.72 88888.00 2013-10-02 12:42:12.625 275 12609.85 289.57 54755.72 88888.00 2013-10-02 12:42:12.750 275 12609.77 289.60 54755.72 88888.00 2013-10-02 12:42:12.875 275 12609.77 289.60 54755.75 88888.00 2013-10-02 12:42:13.000 275 12609.80 289.60 54755.75 88888.00 2013-10-02 12:42:13.125 275 12609.85 289.57 54755.75 88888.00 2013-10-02 12:42:13.250 275 12609.70 289.57 54755.78 88888.00 2013-10-02 12:42:13.375 275 12609.65 289.60 54755.78 88888.00 2013-10-02 12:42:13.500 275 12609.67 289.57 54755.80 88888.00 2013-10-02 12:42:13.625 275 12609.73 289.60 54755.80 88888.00 2013-10-02 12:42:13.750 275 12609.73 289.57 54755.82 88888.00 2013-10-02 12:42:13.875 275 12609.75 289.57 54755.82 88888.00 2013-10-02 12:42:14.000 275 12609.77 289.57 54755.85 88888.00 2013-10-02 12:42:14.125 275 12609.73 289.57 54755.85 88888.00 2013-10-02 12:42:14.250 275 12609.67 289.57 54755.85 88888.00 2013-10-02 12:42:14.375 275 12609.62 289.57 54755.85 88888.00 2013-10-02 12:42:14.500 275 12609.58 289.55 54755.88 88888.00 2013-10-02 12:42:14.625 275 12609.60 289.55 54755.88 88888.00 2013-10-02 12:42:14.750 275 12609.58 289.52 54755.88 88888.00 2013-10-02 12:42:14.875 275 12609.50 289.52 54755.93 88888.00 2013-10-02 12:42:15.000 275 12609.48 289.52 54755.93 88888.00 2013-10-02 12:42:15.125 275 12609.50 289.52 54755.95 88888.00 2013-10-02 12:42:15.250 275 12609.50 289.50 54755.97 88888.00 2013-10-02 12:42:15.375 275 12609.50 289.52 54755.97 88888.00 2013-10-02 12:42:15.500 275 12609.48 289.52 54755.97 88888.00 2013-10-02 12:42:15.625 275 12609.45 289.50 54756.00 88888.00 2013-10-02 12:42:15.750 275 12609.42 289.48 54756.00 88888.00 2013-10-02 12:42:15.875 275 12609.38 289.43 54756.00 88888.00 2013-10-02 12:42:16.000 275 12609.42 289.45 54756.03 88888.00 2013-10-02 12:42:16.125 275 12609.38 289.45 54756.03 88888.00 2013-10-02 12:42:16.250 275 12609.33 289.45 54756.05 88888.00 2013-10-02 12:42:16.375 275 12609.33 289.43 54756.05 88888.00 2013-10-02 12:42:16.500 275 12609.35 289.45 54756.05 88888.00 2013-10-02 12:42:16.625 275 12609.30 289.45 54756.07 88888.00 2013-10-02 12:42:16.750 275 12609.27 289.45 54756.07 88888.00 2013-10-02 12:42:16.875 275 12609.27 289.40 54756.07 88888.00 2013-10-02 12:42:17.000 275 12609.25 289.38 54756.10 88888.00 2013-10-02 12:42:17.125 275 12609.25 289.35 54756.12 88888.00 2013-10-02 12:42:17.250 275 12609.23 289.35 54756.12 88888.00 2013-10-02 12:42:17.375 275 12609.20 289.35 54756.12 88888.00 2013-10-02 12:42:17.500 275 12609.15 289.35 54756.15 88888.00 2013-10-02 12:42:17.625 275 12609.08 289.32 54756.18 88888.00 2013-10-02 12:42:17.750 275 12609.05 289.32 54756.18 88888.00 2013-10-02 12:42:17.875 275 12609.05 289.35 54756.18 88888.00 2013-10-02 12:42:18.000 275 12609.05 289.32 54756.18 88888.00 2013-10-02 12:42:18.125 275 12609.05 289.32 54756.20 88888.00 2013-10-02 12:42:18.250 275 12609.08 289.30 54756.20 88888.00 2013-10-02 12:42:18.375 275 12609.05 289.30 54756.20 88888.00 2013-10-02 12:42:18.500 275 12608.92 289.25 54756.18 88888.00 2013-10-02 12:42:18.625 275 12608.90 289.25 54756.20 88888.00 2013-10-02 12:42:18.750 275 12608.90 289.30 54756.25 88888.00 2013-10-02 12:42:18.875 275 12608.90 289.30 54756.28 88888.00 2013-10-02 12:42:19.000 275 12608.95 289.30 54756.28 88888.00 2013-10-02 12:42:19.125 275 12608.90 289.27 54756.28 88888.00 2013-10-02 12:42:19.250 275 12608.85 289.27 54756.28 88888.00 2013-10-02 12:42:19.375 275 12608.88 289.27 54756.28 88888.00 2013-10-02 12:42:19.500 275 12608.92 289.27 54756.30 88888.00 2013-10-02 12:42:19.625 275 12609.02 289.27 54756.32 88888.00 2013-10-02 12:42:19.750 275 12609.00 289.25 54756.32 88888.00 2013-10-02 12:42:19.875 275 12608.92 289.27 54756.35 88888.00 2013-10-02 12:42:20.000 275 12608.88 289.25 54756.32 88888.00 2013-10-02 12:42:20.125 275 12608.83 289.25 54756.35 88888.00 2013-10-02 12:42:20.250 275 12608.80 289.23 54756.35 88888.00 2013-10-02 12:42:20.375 275 12608.75 289.23 54756.38 88888.00 2013-10-02 12:42:20.500 275 12608.70 289.23 54756.38 88888.00 2013-10-02 12:42:20.625 275 12608.73 289.20 54756.43 88888.00 2013-10-02 12:42:20.750 275 12608.75 289.23 54756.40 88888.00 2013-10-02 12:42:20.875 275 12608.73 289.20 54756.43 88888.00 2013-10-02 12:42:21.000 275 12608.70 289.23 54756.43 88888.00 2013-10-02 12:42:21.125 275 12608.70 289.23 54756.45 88888.00 2013-10-02 12:42:21.250 275 12608.65 289.23 54756.45 88888.00 2013-10-02 12:42:21.375 275 12608.65 289.20 54756.47 88888.00 2013-10-02 12:42:21.500 275 12608.58 289.18 54756.47 88888.00 2013-10-02 12:42:21.625 275 12608.55 289.18 54756.47 88888.00 2013-10-02 12:42:21.750 275 12608.55 289.20 54756.47 88888.00 2013-10-02 12:42:21.875 275 12608.58 289.23 54756.53 88888.00 2013-10-02 12:42:22.000 275 12608.60 289.23 54756.53 88888.00 2013-10-02 12:42:22.125 275 12608.55 289.15 54756.55 88888.00 2013-10-02 12:42:22.250 275 12608.52 289.18 54756.57 88888.00 2013-10-02 12:42:22.375 275 12608.50 289.20 54756.60 88888.00 2013-10-02 12:42:22.500 275 12608.42 289.18 54756.60 88888.00 2013-10-02 12:42:22.625 275 12608.42 289.15 54756.60 88888.00 2013-10-02 12:42:22.750 275 12608.45 289.12 54756.60 88888.00 2013-10-02 12:42:22.875 275 12608.42 289.12 54756.62 88888.00 2013-10-02 12:42:23.000 275 12608.40 289.12 54756.57 88888.00 2013-10-02 12:42:23.125 275 12608.40 289.10 54756.62 88888.00 2013-10-02 12:42:23.250 275 12608.35 289.10 54756.65 88888.00 2013-10-02 12:42:23.375 275 12608.33 289.10 54756.65 88888.00 2013-10-02 12:42:23.500 275 12608.33 289.05 54756.65 88888.00 2013-10-02 12:42:23.625 275 12608.27 289.07 54756.65 88888.00 2013-10-02 12:42:23.750 275 12608.25 289.07 54756.65 88888.00 2013-10-02 12:42:23.875 275 12608.27 289.05 54756.65 88888.00 2013-10-02 12:42:24.000 275 12608.30 289.00 54756.65 88888.00 2013-10-02 12:42:24.125 275 12608.23 289.00 54756.65 88888.00 2013-10-02 12:42:24.250 275 12608.15 288.98 54756.68 88888.00 2013-10-02 12:42:24.375 275 12608.15 289.00 54756.68 88888.00 2013-10-02 12:42:24.500 275 12608.17 289.00 54756.70 88888.00 2013-10-02 12:42:24.625 275 12608.15 288.98 54756.75 88888.00 2013-10-02 12:42:24.750 275 12608.10 288.98 54756.75 88888.00 2013-10-02 12:42:24.875 275 12608.08 288.98 54756.72 88888.00 2013-10-02 12:42:25.000 275 12608.05 288.98 54756.72 88888.00 2013-10-02 12:42:25.125 275 12608.02 288.98 54756.75 88888.00 2013-10-02 12:42:25.250 275 12607.98 288.93 54756.80 88888.00 2013-10-02 12:42:25.375 275 12607.98 288.93 54756.80 88888.00 2013-10-02 12:42:25.500 275 12607.92 288.93 54756.80 88888.00 2013-10-02 12:42:25.625 275 12607.88 288.95 54756.80 88888.00 2013-10-02 12:42:25.750 275 12607.77 288.93 54756.80 88888.00 2013-10-02 12:42:25.875 275 12607.75 288.93 54756.78 88888.00 2013-10-02 12:42:26.000 275 12607.73 288.90 54756.80 88888.00 2013-10-02 12:42:26.125 275 12607.65 288.93 54756.82 88888.00 2013-10-02 12:42:26.250 275 12607.62 288.93 54756.82 88888.00 2013-10-02 12:42:26.375 275 12607.62 288.95 54756.82 88888.00 2013-10-02 12:42:26.500 275 12607.60 288.98 54756.82 88888.00 2013-10-02 12:42:26.625 275 12607.58 288.95 54756.82 88888.00 2013-10-02 12:42:26.750 275 12607.60 288.93 54756.85 88888.00 2013-10-02 12:42:26.875 275 12607.58 288.95 54756.88 88888.00 2013-10-02 12:42:27.000 275 12607.55 288.95 54756.85 88888.00 2013-10-02 12:42:27.125 275 12607.48 288.90 54756.85 88888.00 2013-10-02 12:42:27.250 275 12607.45 288.90 54756.88 88888.00 2013-10-02 12:42:27.375 275 12607.42 288.93 54756.88 88888.00 2013-10-02 12:42:27.500 275 12607.38 288.90 54756.90 88888.00 2013-10-02 12:42:27.625 275 12607.35 288.93 54756.90 88888.00 2013-10-02 12:42:27.750 275 12607.33 288.90 54756.90 88888.00 2013-10-02 12:42:27.875 275 12607.35 288.90 54756.90 88888.00 2013-10-02 12:42:28.000 275 12607.33 288.88 54756.93 88888.00 2013-10-02 12:42:28.125 275 12607.27 288.85 54756.93 88888.00 2013-10-02 12:42:28.250 275 12607.23 288.88 54756.95 88888.00 2013-10-02 12:42:28.375 275 12607.20 288.88 54756.95 88888.00 2013-10-02 12:42:28.500 275 12607.25 288.90 54756.93 88888.00 2013-10-02 12:42:28.625 275 12607.23 288.88 54756.93 88888.00 2013-10-02 12:42:28.750 275 12607.25 288.88 54756.95 88888.00 2013-10-02 12:42:28.875 275 12607.20 288.88 54757.00 88888.00 2013-10-02 12:42:29.000 275 12607.17 288.85 54757.00 88888.00 2013-10-02 12:42:29.125 275 12607.15 288.82 54757.00 88888.00 2013-10-02 12:42:29.250 275 12607.08 288.82 54757.00 88888.00 2013-10-02 12:42:29.375 275 12607.08 288.82 54757.00 88888.00 2013-10-02 12:42:29.500 275 12607.12 288.80 54757.00 88888.00 2013-10-02 12:42:29.625 275 12607.10 288.77 54757.00 88888.00 2013-10-02 12:42:29.750 275 12607.00 288.77 54757.00 88888.00 2013-10-02 12:42:29.875 275 12607.00 288.77 54757.05 88888.00 2013-10-02 12:42:30.000 275 12607.00 288.75 54757.03 88888.00 2013-10-02 12:42:30.125 275 12607.00 288.73 54757.05 88888.00 2013-10-02 12:42:30.250 275 12606.95 288.70 54757.07 88888.00 2013-10-02 12:42:30.375 275 12606.95 288.75 54757.07 88888.00 2013-10-02 12:42:30.500 275 12606.98 288.75 54757.05 88888.00 2013-10-02 12:42:30.625 275 12606.92 288.70 54757.05 88888.00 2013-10-02 12:42:30.750 275 12606.88 288.70 54757.05 88888.00 2013-10-02 12:42:30.875 275 12606.88 288.68 54757.10 88888.00 2013-10-02 12:42:31.000 275 12606.90 288.68 54757.10 88888.00 2013-10-02 12:42:31.125 275 12606.83 288.70 54757.10 88888.00 2013-10-02 12:42:31.250 275 12606.73 288.68 54757.12 88888.00 2013-10-02 12:42:31.375 275 12606.73 288.68 54757.10 88888.00 2013-10-02 12:42:31.500 275 12606.70 288.65 54757.12 88888.00 2013-10-02 12:42:31.625 275 12606.65 288.65 54757.10 88888.00 2013-10-02 12:42:31.750 275 12606.58 288.62 54757.10 88888.00 2013-10-02 12:42:31.875 275 12606.55 288.60 54757.10 88888.00 2013-10-02 12:42:32.000 275 12606.58 288.60 54757.12 88888.00 2013-10-02 12:42:32.125 275 12606.55 288.60 54757.18 88888.00 2013-10-02 12:42:32.250 275 12606.50 288.57 54757.20 88888.00 2013-10-02 12:42:32.375 275 12606.52 288.55 54757.20 88888.00 2013-10-02 12:42:32.500 275 12606.50 288.55 54757.20 88888.00 2013-10-02 12:42:32.625 275 12606.48 288.52 54757.18 88888.00 2013-10-02 12:42:32.750 275 12606.55 288.50 54757.18 88888.00 2013-10-02 12:42:32.875 275 12606.52 288.48 54757.20 88888.00 2013-10-02 12:42:33.000 275 12606.50 288.48 54757.20 88888.00 2013-10-02 12:42:33.125 275 12606.50 288.43 54757.20 88888.00 2013-10-02 12:42:33.250 275 12606.45 288.45 54757.20 88888.00 2013-10-02 12:42:33.375 275 12606.45 288.43 54757.25 88888.00 2013-10-02 12:42:33.500 275 12606.42 288.43 54757.22 88888.00 2013-10-02 12:42:33.625 275 12606.38 288.40 54757.22 88888.00 2013-10-02 12:42:33.750 275 12606.35 288.38 54757.22 88888.00 2013-10-02 12:42:33.875 275 12606.33 288.38 54757.22 88888.00 2013-10-02 12:42:34.000 275 12606.30 288.38 54757.25 88888.00 2013-10-02 12:42:34.125 275 12606.27 288.38 54757.25 88888.00 2013-10-02 12:42:34.250 275 12606.27 288.35 54757.25 88888.00 2013-10-02 12:42:34.375 275 12606.27 288.32 54757.25 88888.00 2013-10-02 12:42:34.500 275 12606.25 288.32 54757.25 88888.00 2013-10-02 12:42:34.625 275 12606.17 288.30 54757.25 88888.00 2013-10-02 12:42:34.750 275 12606.12 288.30 54757.28 88888.00 2013-10-02 12:42:34.875 275 12606.08 288.25 54757.28 88888.00 2013-10-02 12:42:35.000 275 12606.12 288.25 54757.32 88888.00 2013-10-02 12:42:35.125 275 12606.15 288.23 54757.32 88888.00 2013-10-02 12:42:35.250 275 12606.15 288.20 54757.32 88888.00 2013-10-02 12:42:35.375 275 12606.17 288.20 54757.30 88888.00 2013-10-02 12:42:35.500 275 12606.12 288.18 54757.30 88888.00 2013-10-02 12:42:35.625 275 12606.10 288.15 54757.32 88888.00 2013-10-02 12:42:35.750 275 12606.05 288.15 54757.32 88888.00 2013-10-02 12:42:35.875 275 12605.95 288.12 54757.32 88888.00 2013-10-02 12:42:36.000 275 12605.88 288.15 54757.32 88888.00 2013-10-02 12:42:36.125 275 12605.90 288.12 54757.35 88888.00 2013-10-02 12:42:36.250 275 12605.90 288.07 54757.40 88888.00 2013-10-02 12:42:36.375 275 12605.85 288.10 54757.40 88888.00 2013-10-02 12:42:36.500 275 12605.85 288.07 54757.40 88888.00 2013-10-02 12:42:36.625 275 12605.83 288.05 54757.43 88888.00 2013-10-02 12:42:36.750 275 12605.73 288.05 54757.43 88888.00 2013-10-02 12:42:36.875 275 12605.80 288.05 54757.45 88888.00 2013-10-02 12:42:37.000 275 12605.77 288.02 54757.45 88888.00 2013-10-02 12:42:37.125 275 12605.73 288.02 54757.50 88888.00 2013-10-02 12:42:37.250 275 12605.67 288.00 54757.47 88888.00 2013-10-02 12:42:37.375 275 12605.67 288.00 54757.47 88888.00 2013-10-02 12:42:37.500 275 12605.70 287.98 54757.47 88888.00 2013-10-02 12:42:37.625 275 12605.70 287.98 54757.50 88888.00 2013-10-02 12:42:37.750 275 12605.67 287.95 54757.50 88888.00 2013-10-02 12:42:37.875 275 12605.65 287.98 54757.47 88888.00 2013-10-02 12:42:38.000 275 12605.60 287.98 54757.47 88888.00 2013-10-02 12:42:38.125 275 12605.52 287.98 54757.53 88888.00 2013-10-02 12:42:38.250 275 12605.50 287.93 54757.53 88888.00 2013-10-02 12:42:38.375 275 12605.58 287.95 54757.53 88888.00 2013-10-02 12:42:38.500 275 12605.55 287.93 54757.53 88888.00 2013-10-02 12:42:38.625 275 12605.48 287.98 54757.53 88888.00 2013-10-02 12:42:38.750 275 12605.40 287.95 54757.53 88888.00 2013-10-02 12:42:38.875 275 12605.42 287.90 54757.55 88888.00 2013-10-02 12:42:39.000 275 12605.42 287.93 54757.55 88888.00 2013-10-02 12:42:39.125 275 12605.35 287.95 54757.57 88888.00 2013-10-02 12:42:39.250 275 12605.27 287.90 54757.60 88888.00 2013-10-02 12:42:39.375 275 12605.30 287.95 54757.60 88888.00 2013-10-02 12:42:39.500 275 12605.33 288.00 54757.65 88888.00 2013-10-02 12:42:39.625 275 12605.23 287.98 54757.62 88888.00 2013-10-02 12:42:39.750 275 12605.15 287.95 54757.60 88888.00 2013-10-02 12:42:39.875 275 12605.12 287.93 54757.60 88888.00 2013-10-02 12:42:40.000 275 12605.12 287.93 54757.57 88888.00 2013-10-02 12:42:40.125 275 12605.10 287.93 54757.60 88888.00 2013-10-02 12:42:40.250 275 12605.02 287.90 54757.62 88888.00 2013-10-02 12:42:40.375 275 12605.00 287.93 54757.62 88888.00 2013-10-02 12:42:40.500 275 12604.98 287.93 54757.62 88888.00 2013-10-02 12:42:40.625 275 12604.92 287.88 54757.65 88888.00 2013-10-02 12:42:40.750 275 12604.95 287.85 54757.65 88888.00 2013-10-02 12:42:40.875 275 12604.92 287.82 54757.65 88888.00 2013-10-02 12:42:41.000 275 12604.88 287.82 54757.68 88888.00 2013-10-02 12:42:41.125 275 12604.83 287.82 54757.70 88888.00 2013-10-02 12:42:41.250 275 12604.80 287.75 54757.70 88888.00 2013-10-02 12:42:41.375 275 12604.80 287.75 54757.72 88888.00 2013-10-02 12:42:41.500 275 12604.73 287.75 54757.72 88888.00 2013-10-02 12:42:41.625 275 12604.65 287.73 54757.72 88888.00 2013-10-02 12:42:41.750 275 12604.60 287.73 54757.68 88888.00 2013-10-02 12:42:41.875 275 12604.62 287.73 54757.72 88888.00 2013-10-02 12:42:42.000 275 12604.65 287.68 54757.75 88888.00 2013-10-02 12:42:42.125 275 12604.62 287.68 54757.75 88888.00 2013-10-02 12:42:42.250 275 12604.58 287.68 54757.75 88888.00 2013-10-02 12:42:42.375 275 12604.58 287.65 54757.72 88888.00 2013-10-02 12:42:42.500 275 12604.55 287.62 54757.75 88888.00 2013-10-02 12:42:42.625 275 12604.58 287.62 54757.75 88888.00 2013-10-02 12:42:42.750 275 12604.55 287.62 54757.80 88888.00 2013-10-02 12:42:42.875 275 12604.48 287.60 54757.80 88888.00 2013-10-02 12:42:43.000 275 12604.45 287.62 54757.82 88888.00 2013-10-02 12:42:43.125 275 12604.40 287.62 54757.80 88888.00 2013-10-02 12:42:43.250 275 12604.33 287.60 54757.82 88888.00 2013-10-02 12:42:43.375 275 12604.33 287.60 54757.85 88888.00 2013-10-02 12:42:43.500 275 12604.33 287.57 54757.85 88888.00 2013-10-02 12:42:43.625 275 12604.30 287.57 54757.88 88888.00 2013-10-02 12:42:43.750 275 12604.27 287.57 54757.85 88888.00 2013-10-02 12:42:43.875 275 12604.23 287.55 54757.85 88888.00 2013-10-02 12:42:44.000 275 12604.20 287.52 54757.88 88888.00 2013-10-02 12:42:44.125 275 12604.17 287.50 54757.90 88888.00 2013-10-02 12:42:44.250 275 12604.20 287.48 54757.90 88888.00 2013-10-02 12:42:44.375 275 12604.20 287.48 54757.90 88888.00 2013-10-02 12:42:44.500 275 12604.10 287.50 54757.93 88888.00 2013-10-02 12:42:44.625 275 12604.05 287.50 54757.95 88888.00 2013-10-02 12:42:44.750 275 12604.00 287.50 54757.95 88888.00 2013-10-02 12:42:44.875 275 12604.00 287.48 54757.97 88888.00 2013-10-02 12:42:45.000 275 12603.98 287.45 54757.97 88888.00 2013-10-02 12:42:45.125 275 12603.98 287.40 54757.97 88888.00 2013-10-02 12:42:45.250 275 12603.92 287.40 54758.00 88888.00 2013-10-02 12:42:45.375 275 12603.92 287.35 54758.00 88888.00 2013-10-02 12:42:45.500 275 12603.90 287.35 54757.97 88888.00 2013-10-02 12:42:45.625 275 12603.90 287.32 54757.95 88888.00 2013-10-02 12:42:45.750 275 12603.90 287.32 54757.95 88888.00 2013-10-02 12:42:45.875 275 12603.88 287.35 54758.03 88888.00 2013-10-02 12:42:46.000 275 12603.80 287.32 54758.05 88888.00 2013-10-02 12:42:46.125 275 12603.70 287.32 54758.05 88888.00 2013-10-02 12:42:46.250 275 12603.58 287.32 54758.05 88888.00 2013-10-02 12:42:46.375 275 12603.60 287.30 54758.05 88888.00 2013-10-02 12:42:46.500 275 12603.65 287.32 54758.07 88888.00 2013-10-02 12:42:46.625 275 12603.70 287.30 54758.07 88888.00 2013-10-02 12:42:46.750 275 12603.67 287.30 54758.07 88888.00 2013-10-02 12:42:46.875 275 12603.62 287.32 54758.07 88888.00 2013-10-02 12:42:47.000 275 12603.60 287.27 54758.07 88888.00 2013-10-02 12:42:47.125 275 12603.60 287.27 54758.05 88888.00 2013-10-02 12:42:47.250 275 12603.58 287.27 54758.12 88888.00 2013-10-02 12:42:47.375 275 12603.60 287.30 54758.15 88888.00 2013-10-02 12:42:47.500 275 12603.65 287.30 54758.12 88888.00 2013-10-02 12:42:47.625 275 12603.62 287.32 54758.15 88888.00 2013-10-02 12:42:47.750 275 12603.52 287.30 54758.18 88888.00 2013-10-02 12:42:47.875 275 12603.42 287.32 54758.15 88888.00 2013-10-02 12:42:48.000 275 12603.42 287.27 54758.12 88888.00 2013-10-02 12:42:48.125 275 12603.48 287.27 54758.15 88888.00 2013-10-02 12:42:48.250 275 12603.45 287.25 54758.12 88888.00 2013-10-02 12:42:48.375 275 12603.45 287.27 54758.15 88888.00 2013-10-02 12:42:48.500 275 12603.42 287.25 54758.15 88888.00 2013-10-02 12:42:48.625 275 12603.38 287.23 54758.15 88888.00 2013-10-02 12:42:48.750 275 12603.38 287.25 54758.18 88888.00 2013-10-02 12:42:48.875 275 12603.35 287.25 54758.20 88888.00 2013-10-02 12:42:49.000 275 12603.30 287.25 54758.20 88888.00 2013-10-02 12:42:49.125 275 12603.25 287.25 54758.20 88888.00 2013-10-02 12:42:49.250 275 12603.27 287.25 54758.22 88888.00 2013-10-02 12:42:49.375 275 12603.25 287.23 54758.20 88888.00 2013-10-02 12:42:49.500 275 12603.23 287.20 54758.22 88888.00 2013-10-02 12:42:49.625 275 12603.20 287.20 54758.25 88888.00 2013-10-02 12:42:49.750 275 12603.17 287.23 54758.25 88888.00 2013-10-02 12:42:49.875 275 12603.17 287.23 54758.25 88888.00 2013-10-02 12:42:50.000 275 12603.15 287.23 54758.28 88888.00 2013-10-02 12:42:50.125 275 12603.12 287.20 54758.28 88888.00 2013-10-02 12:42:50.250 275 12603.10 287.20 54758.25 88888.00 2013-10-02 12:42:50.375 275 12603.12 287.20 54758.25 88888.00 2013-10-02 12:42:50.500 275 12603.12 287.20 54758.28 88888.00 2013-10-02 12:42:50.625 275 12603.10 287.18 54758.30 88888.00 2013-10-02 12:42:50.750 275 12603.02 287.20 54758.32 88888.00 2013-10-02 12:42:50.875 275 12603.05 287.18 54758.32 88888.00 2013-10-02 12:42:51.000 275 12603.10 287.18 54758.30 88888.00 2013-10-02 12:42:51.125 275 12603.08 287.18 54758.32 88888.00 2013-10-02 12:42:51.250 275 12603.02 287.18 54758.35 88888.00 2013-10-02 12:42:51.375 275 12603.05 287.18 54758.32 88888.00 2013-10-02 12:42:51.500 275 12603.05 287.18 54758.32 88888.00 2013-10-02 12:42:51.625 275 12603.02 287.18 54758.32 88888.00 2013-10-02 12:42:51.750 275 12603.00 287.18 54758.35 88888.00 2013-10-02 12:42:51.875 275 12603.00 287.18 54758.32 88888.00 2013-10-02 12:42:52.000 275 12603.00 287.18 54758.35 88888.00 2013-10-02 12:42:52.125 275 12603.00 287.18 54758.35 88888.00 2013-10-02 12:42:52.250 275 12603.00 287.18 54758.35 88888.00 2013-10-02 12:42:52.375 275 12603.00 287.18 54758.35 88888.00 2013-10-02 12:42:52.500 275 12602.98 287.20 54758.32 88888.00 2013-10-02 12:42:52.625 275 12602.92 287.18 54758.35 88888.00 2013-10-02 12:42:52.750 275 12602.90 287.18 54758.35 88888.00 2013-10-02 12:42:52.875 275 12602.88 287.18 54758.35 88888.00 2013-10-02 12:42:53.000 275 12602.85 287.18 54758.35 88888.00 2013-10-02 12:42:53.125 275 12602.80 287.23 54758.35 88888.00 2013-10-02 12:42:53.250 275 12602.73 287.23 54758.35 88888.00 2013-10-02 12:42:53.375 275 12602.75 287.25 54758.35 88888.00 2013-10-02 12:42:53.500 275 12602.85 287.25 54758.32 88888.00 2013-10-02 12:42:53.625 275 12602.85 287.23 54758.38 88888.00 2013-10-02 12:42:53.750 275 12602.83 287.25 54758.38 88888.00 2013-10-02 12:42:53.875 275 12602.83 287.25 54758.38 88888.00 2013-10-02 12:42:54.000 275 12602.77 287.27 54758.40 88888.00 2013-10-02 12:42:54.125 275 12602.83 287.25 54758.40 88888.00 2013-10-02 12:42:54.250 275 12602.80 287.25 54758.40 88888.00 2013-10-02 12:42:54.375 275 12602.73 287.25 54758.40 88888.00 2013-10-02 12:42:54.500 275 12602.67 287.25 54758.40 88888.00 2013-10-02 12:42:54.625 275 12602.67 287.25 54758.40 88888.00 2013-10-02 12:42:54.750 275 12602.65 287.25 54758.40 88888.00 2013-10-02 12:42:54.875 275 12602.60 287.25 54758.43 88888.00 2013-10-02 12:42:55.000 275 12602.55 287.23 54758.40 88888.00 2013-10-02 12:42:55.125 275 12602.52 287.25 54758.43 88888.00 2013-10-02 12:42:55.250 275 12602.45 287.23 54758.43 88888.00 2013-10-02 12:42:55.375 275 12602.42 287.23 54758.43 88888.00 2013-10-02 12:42:55.500 275 12602.45 287.20 54758.43 88888.00 2013-10-02 12:42:55.625 275 12602.45 287.20 54758.43 88888.00 2013-10-02 12:42:55.750 275 12602.42 287.18 54758.43 88888.00 2013-10-02 12:42:55.875 275 12602.42 287.20 54758.43 88888.00 2013-10-02 12:42:56.000 275 12602.40 287.18 54758.43 88888.00 2013-10-02 12:42:56.125 275 12602.40 287.18 54758.45 88888.00 2013-10-02 12:42:56.250 275 12602.30 287.15 54758.45 88888.00 2013-10-02 12:42:56.375 275 12602.27 287.18 54758.45 88888.00 2013-10-02 12:42:56.500 275 12602.23 287.15 54758.45 88888.00 2013-10-02 12:42:56.625 275 12602.20 287.12 54758.45 88888.00 2013-10-02 12:42:56.750 275 12602.23 287.12 54758.43 88888.00 2013-10-02 12:42:56.875 275 12602.20 287.12 54758.45 88888.00 2013-10-02 12:42:57.000 275 12602.12 287.12 54758.47 88888.00 2013-10-02 12:42:57.125 275 12602.08 287.12 54758.47 88888.00 2013-10-02 12:42:57.250 275 12602.05 287.10 54758.50 88888.00 2013-10-02 12:42:57.375 275 12602.10 287.10 54758.47 88888.00 2013-10-02 12:42:57.500 275 12602.15 287.07 54758.50 88888.00 2013-10-02 12:42:57.625 275 12602.15 287.07 54758.50 88888.00 2013-10-02 12:42:57.750 275 12602.17 287.05 54758.50 88888.00 2013-10-02 12:42:57.875 275 12602.15 287.02 54758.50 88888.00 2013-10-02 12:42:58.000 275 12602.12 287.02 54758.50 88888.00 2013-10-02 12:42:58.125 275 12602.10 287.02 54758.47 88888.00 2013-10-02 12:42:58.250 275 12602.08 287.00 54758.50 88888.00 2013-10-02 12:42:58.375 275 12602.12 287.02 54758.50 88888.00 2013-10-02 12:42:58.500 275 12602.12 287.02 54758.50 88888.00 2013-10-02 12:42:58.625 275 12602.12 287.05 54758.50 88888.00 2013-10-02 12:42:58.750 275 12602.15 287.02 54758.50 88888.00 2013-10-02 12:42:58.875 275 12602.15 287.02 54758.53 88888.00 2013-10-02 12:42:59.000 275 12602.17 287.02 54758.53 88888.00 2013-10-02 12:42:59.125 275 12602.15 287.07 54758.53 88888.00 2013-10-02 12:42:59.250 275 12602.08 287.05 54758.55 88888.00 2013-10-02 12:42:59.375 275 12602.10 287.05 54758.53 88888.00 2013-10-02 12:42:59.500 275 12602.12 287.05 54758.53 88888.00 2013-10-02 12:42:59.625 275 12602.17 287.05 54758.53 88888.00 2013-10-02 12:42:59.750 275 12602.17 287.05 54758.53 88888.00 2013-10-02 12:42:59.875 275 12602.12 287.05 54758.55 88888.00 2013-10-02 12:43:00.000 275 12602.12 287.07 54758.57 88888.00 2013-10-02 12:43:00.125 275 12602.10 287.07 54758.57 88888.00 2013-10-02 12:43:00.250 275 12602.05 287.07 54758.57 88888.00 2013-10-02 12:43:00.375 275 12602.08 287.10 54758.55 88888.00 2013-10-02 12:43:00.500 275 12602.12 287.10 54758.55 88888.00 2013-10-02 12:43:00.625 275 12602.17 287.10 54758.57 88888.00 2013-10-02 12:43:00.750 275 12602.25 287.12 54758.57 88888.00 2013-10-02 12:43:00.875 275 12602.20 287.12 54758.57 88888.00 2013-10-02 12:43:01.000 275 12602.20 287.15 54758.55 88888.00 2013-10-02 12:43:01.125 275 12602.20 287.15 54758.57 88888.00 2013-10-02 12:43:01.250 275 12602.20 287.15 54758.57 88888.00 2013-10-02 12:43:01.375 275 12602.25 287.15 54758.60 88888.00 2013-10-02 12:43:01.500 275 12602.25 287.15 54758.57 88888.00 2013-10-02 12:43:01.625 275 12602.23 287.12 54758.60 88888.00 2013-10-02 12:43:01.750 275 12602.17 287.12 54758.57 88888.00 2013-10-02 12:43:01.875 275 12602.23 287.12 54758.60 88888.00 2013-10-02 12:43:02.000 275 12602.27 287.12 54758.60 88888.00 2013-10-02 12:43:02.125 275 12602.27 287.12 54758.60 88888.00 2013-10-02 12:43:02.250 275 12602.25 287.12 54758.60 88888.00 2013-10-02 12:43:02.375 275 12602.27 287.15 54758.57 88888.00 2013-10-02 12:43:02.500 275 12602.30 287.12 54758.57 88888.00 2013-10-02 12:43:02.625 275 12602.30 287.15 54758.60 88888.00 2013-10-02 12:43:02.750 275 12602.27 287.18 54758.60 88888.00 2013-10-02 12:43:02.875 275 12602.27 287.15 54758.60 88888.00 2013-10-02 12:43:03.000 275 12602.30 287.15 54758.57 88888.00 2013-10-02 12:43:03.125 275 12602.27 287.15 54758.57 88888.00 2013-10-02 12:43:03.250 275 12602.27 287.12 54758.60 88888.00 2013-10-02 12:43:03.375 275 12602.30 287.15 54758.60 88888.00 2013-10-02 12:43:03.500 275 12602.30 287.15 54758.60 88888.00 2013-10-02 12:43:03.625 275 12602.33 287.15 54758.57 88888.00 2013-10-02 12:43:03.750 275 12602.30 287.15 54758.57 88888.00 2013-10-02 12:43:03.875 275 12602.33 287.15 54758.57 88888.00 2013-10-02 12:43:04.000 275 12602.33 287.12 54758.57 88888.00 2013-10-02 12:43:04.125 275 12602.25 287.12 54758.60 88888.00 2013-10-02 12:43:04.250 275 12602.20 287.10 54758.57 88888.00 2013-10-02 12:43:04.375 275 12602.17 287.10 54758.57 88888.00 2013-10-02 12:43:04.500 275 12602.17 287.12 54758.55 88888.00 2013-10-02 12:43:04.625 275 12602.15 287.10 54758.57 88888.00 2013-10-02 12:43:04.750 275 12602.17 287.10 54758.57 88888.00 2013-10-02 12:43:04.875 275 12602.17 287.10 54758.60 88888.00 2013-10-02 12:43:05.000 275 12602.17 287.07 54758.57 88888.00 2013-10-02 12:43:05.125 275 12602.15 287.07 54758.60 88888.00 2013-10-02 12:43:05.250 275 12602.12 287.07 54758.62 88888.00 2013-10-02 12:43:05.375 275 12602.15 287.07 54758.60 88888.00 2013-10-02 12:43:05.500 275 12602.15 287.07 54758.57 88888.00 2013-10-02 12:43:05.625 275 12602.15 287.07 54758.57 88888.00 2013-10-02 12:43:05.750 275 12602.12 287.07 54758.60 88888.00 2013-10-02 12:43:05.875 275 12602.08 287.07 54758.57 88888.00 2013-10-02 12:43:06.000 275 12602.05 287.07 54758.60 88888.00 2013-10-02 12:43:06.125 275 12602.10 287.07 54758.62 88888.00 2013-10-02 12:43:06.250 275 12602.12 287.07 54758.62 88888.00 2013-10-02 12:43:06.375 275 12602.10 287.07 54758.60 88888.00 2013-10-02 12:43:06.500 275 12602.10 287.07 54758.60 88888.00 2013-10-02 12:43:06.625 275 12602.10 287.07 54758.62 88888.00 2013-10-02 12:43:06.750 275 12602.08 287.07 54758.62 88888.00 2013-10-02 12:43:06.875 275 12602.08 287.05 54758.65 88888.00 2013-10-02 12:43:07.000 275 12602.12 287.05 54758.65 88888.00 2013-10-02 12:43:07.125 275 12602.10 287.02 54758.65 88888.00 2013-10-02 12:43:07.250 275 12602.05 287.00 54758.65 88888.00 2013-10-02 12:43:07.375 275 12602.10 287.02 54758.62 88888.00 2013-10-02 12:43:07.500 275 12602.15 287.02 54758.62 88888.00 2013-10-02 12:43:07.625 275 12602.17 287.02 54758.65 88888.00 2013-10-02 12:43:07.750 275 12602.12 287.02 54758.65 88888.00 2013-10-02 12:43:07.875 275 12602.12 287.02 54758.65 88888.00 2013-10-02 12:43:08.000 275 12602.12 287.00 54758.62 88888.00 2013-10-02 12:43:08.125 275 12602.10 287.02 54758.65 88888.00 2013-10-02 12:43:08.250 275 12602.10 287.00 54758.62 88888.00 2013-10-02 12:43:08.375 275 12602.12 287.00 54758.65 88888.00 2013-10-02 12:43:08.500 275 12602.15 287.00 54758.65 88888.00 2013-10-02 12:43:08.625 275 12602.20 287.02 54758.65 88888.00 2013-10-02 12:43:08.750 275 12602.20 287.05 54758.65 88888.00 2013-10-02 12:43:08.875 275 12602.17 287.02 54758.65 88888.00 2013-10-02 12:43:09.000 275 12602.10 287.02 54758.65 88888.00 2013-10-02 12:43:09.125 275 12602.08 287.05 54758.68 88888.00 2013-10-02 12:43:09.250 275 12602.12 287.05 54758.65 88888.00 2013-10-02 12:43:09.375 275 12602.15 287.07 54758.65 88888.00 2013-10-02 12:43:09.500 275 12602.15 287.10 54758.62 88888.00 2013-10-02 12:43:09.625 275 12602.17 287.07 54758.65 88888.00 2013-10-02 12:43:09.750 275 12602.15 287.10 54758.65 88888.00 2013-10-02 12:43:09.875 275 12602.12 287.12 54758.65 88888.00 2013-10-02 12:43:10.000 275 12602.10 287.10 54758.65 88888.00 2013-10-02 12:43:10.125 275 12602.10 287.10 54758.68 88888.00 2013-10-02 12:43:10.250 275 12602.17 287.10 54758.68 88888.00 2013-10-02 12:43:10.375 275 12602.15 287.12 54758.70 88888.00 2013-10-02 12:43:10.500 275 12602.12 287.15 54758.70 88888.00 2013-10-02 12:43:10.625 275 12602.17 287.15 54758.70 88888.00 2013-10-02 12:43:10.750 275 12602.20 287.15 54758.70 88888.00 2013-10-02 12:43:10.875 275 12602.25 287.15 54758.68 88888.00 2013-10-02 12:43:11.000 275 12602.33 287.18 54758.68 88888.00 2013-10-02 12:43:11.125 275 12602.35 287.18 54758.68 88888.00 2013-10-02 12:43:11.250 275 12602.27 287.18 54758.70 88888.00 2013-10-02 12:43:11.375 275 12602.20 287.20 54758.68 88888.00 2013-10-02 12:43:11.500 275 12602.17 287.20 54758.70 88888.00 2013-10-02 12:43:11.625 275 12602.17 287.23 54758.70 88888.00 2013-10-02 12:43:11.750 275 12602.17 287.23 54758.70 88888.00 2013-10-02 12:43:11.875 275 12602.15 287.23 54758.70 88888.00 2013-10-02 12:43:12.000 275 12602.20 287.23 54758.72 88888.00 2013-10-02 12:43:12.125 275 12602.25 287.25 54758.72 88888.00 2013-10-02 12:43:12.250 275 12602.23 287.23 54758.75 88888.00 2013-10-02 12:43:12.375 275 12602.27 287.25 54758.75 88888.00 2013-10-02 12:43:12.500 275 12602.30 287.27 54758.72 88888.00 2013-10-02 12:43:12.625 275 12602.27 287.25 54758.72 88888.00 2013-10-02 12:43:12.750 275 12602.25 287.25 54758.72 88888.00 2013-10-02 12:43:12.875 275 12602.25 287.25 54758.75 88888.00 2013-10-02 12:43:13.000 275 12602.27 287.25 54758.72 88888.00 2013-10-02 12:43:13.125 275 12602.23 287.23 54758.72 88888.00 2013-10-02 12:43:13.250 275 12602.23 287.20 54758.72 88888.00 2013-10-02 12:43:13.375 275 12602.27 287.23 54758.75 88888.00 2013-10-02 12:43:13.500 275 12602.35 287.23 54758.72 88888.00 2013-10-02 12:43:13.625 275 12602.40 287.23 54758.75 88888.00 2013-10-02 12:43:13.750 275 12602.40 287.23 54758.72 88888.00 2013-10-02 12:43:13.875 275 12602.38 287.20 54758.75 88888.00 2013-10-02 12:43:14.000 275 12602.38 287.20 54758.78 88888.00 2013-10-02 12:43:14.125 275 12602.40 287.18 54758.78 88888.00 2013-10-02 12:43:14.250 275 12602.38 287.20 54758.78 88888.00 2013-10-02 12:43:14.375 275 12602.38 287.18 54758.78 88888.00 2013-10-02 12:43:14.500 275 12602.40 287.18 54758.78 88888.00 2013-10-02 12:43:14.625 275 12602.48 287.18 54758.78 88888.00 2013-10-02 12:43:14.750 275 12602.52 287.18 54758.75 88888.00 2013-10-02 12:43:14.875 275 12602.52 287.15 54758.72 88888.00 2013-10-02 12:43:15.000 275 12602.52 287.18 54758.75 88888.00 2013-10-02 12:43:15.125 275 12602.58 287.18 54758.78 88888.00 2013-10-02 12:43:15.250 275 12602.52 287.18 54758.78 88888.00 2013-10-02 12:43:15.375 275 12602.45 287.15 54758.80 88888.00 2013-10-02 12:43:15.500 275 12602.40 287.18 54758.80 88888.00 2013-10-02 12:43:15.625 275 12602.45 287.20 54758.80 88888.00 2013-10-02 12:43:15.750 275 12602.50 287.15 54758.78 88888.00 2013-10-02 12:43:15.875 275 12602.50 287.18 54758.80 88888.00 2013-10-02 12:43:16.000 275 12602.52 287.15 54758.78 88888.00 2013-10-02 12:43:16.125 275 12602.55 287.18 54758.78 88888.00 2013-10-02 12:43:16.250 275 12602.55 287.18 54758.78 88888.00 2013-10-02 12:43:16.375 275 12602.55 287.18 54758.78 88888.00 2013-10-02 12:43:16.500 275 12602.55 287.18 54758.82 88888.00 2013-10-02 12:43:16.625 275 12602.52 287.15 54758.82 88888.00 2013-10-02 12:43:16.750 275 12602.52 287.15 54758.80 88888.00 2013-10-02 12:43:16.875 275 12602.58 287.15 54758.80 88888.00 2013-10-02 12:43:17.000 275 12602.55 287.15 54758.78 88888.00 2013-10-02 12:43:17.125 275 12602.58 287.15 54758.78 88888.00 2013-10-02 12:43:17.250 275 12602.65 287.15 54758.80 88888.00 2013-10-02 12:43:17.375 275 12602.62 287.15 54758.78 88888.00 2013-10-02 12:43:17.500 275 12602.58 287.15 54758.78 88888.00 2013-10-02 12:43:17.625 275 12602.67 287.15 54758.78 88888.00 2013-10-02 12:43:17.750 275 12602.70 287.18 54758.78 88888.00 2013-10-02 12:43:17.875 275 12602.70 287.18 54758.78 88888.00 2013-10-02 12:43:18.000 275 12602.67 287.15 54758.80 88888.00 2013-10-02 12:43:18.125 275 12602.60 287.15 54758.80 88888.00 2013-10-02 12:43:18.250 275 12602.55 287.15 54758.82 88888.00 2013-10-02 12:43:18.375 275 12602.62 287.18 54758.82 88888.00 2013-10-02 12:43:18.500 275 12602.70 287.20 54758.82 88888.00 2013-10-02 12:43:18.625 275 12602.73 287.18 54758.85 88888.00 2013-10-02 12:43:18.750 275 12602.67 287.18 54758.82 88888.00 2013-10-02 12:43:18.875 275 12602.65 287.20 54758.82 88888.00 2013-10-02 12:43:19.000 275 12602.58 287.20 54758.82 88888.00 2013-10-02 12:43:19.125 275 12602.62 287.18 54758.82 88888.00 2013-10-02 12:43:19.250 275 12602.65 287.18 54758.82 88888.00 2013-10-02 12:43:19.375 275 12602.65 287.23 54758.85 88888.00 2013-10-02 12:43:19.500 275 12602.60 287.23 54758.85 88888.00 2013-10-02 12:43:19.625 275 12602.62 287.23 54758.82 88888.00 2013-10-02 12:43:19.750 275 12602.67 287.23 54758.82 88888.00 2013-10-02 12:43:19.875 275 12602.67 287.20 54758.85 88888.00 2013-10-02 12:43:20.000 275 12602.65 287.20 54758.82 88888.00 2013-10-02 12:43:20.125 275 12602.60 287.20 54758.85 88888.00 2013-10-02 12:43:20.250 275 12602.65 287.20 54758.85 88888.00 2013-10-02 12:43:20.375 275 12602.73 287.20 54758.88 88888.00 2013-10-02 12:43:20.500 275 12602.70 287.23 54758.88 88888.00 2013-10-02 12:43:20.625 275 12602.65 287.23 54758.85 88888.00 2013-10-02 12:43:20.750 275 12602.67 287.23 54758.85 88888.00 2013-10-02 12:43:20.875 275 12602.70 287.23 54758.85 88888.00 2013-10-02 12:43:21.000 275 12602.70 287.25 54758.82 88888.00 2013-10-02 12:43:21.125 275 12602.73 287.23 54758.85 88888.00 2013-10-02 12:43:21.250 275 12602.75 287.25 54758.85 88888.00 2013-10-02 12:43:21.375 275 12602.77 287.25 54758.85 88888.00 2013-10-02 12:43:21.500 275 12602.80 287.23 54758.85 88888.00 2013-10-02 12:43:21.625 275 12602.77 287.20 54758.88 88888.00 2013-10-02 12:43:21.750 275 12602.67 287.20 54758.85 88888.00 2013-10-02 12:43:21.875 275 12602.60 287.23 54758.85 88888.00 2013-10-02 12:43:22.000 275 12602.62 287.23 54758.85 88888.00 2013-10-02 12:43:22.125 275 12602.70 287.25 54758.85 88888.00 2013-10-02 12:43:22.250 275 12602.75 287.23 54758.85 88888.00 2013-10-02 12:43:22.375 275 12602.80 287.23 54758.88 88888.00 2013-10-02 12:43:22.500 275 12602.75 287.25 54758.88 88888.00 2013-10-02 12:43:22.625 275 12602.77 287.25 54758.88 88888.00 2013-10-02 12:43:22.750 275 12602.77 287.25 54758.88 88888.00 2013-10-02 12:43:22.875 275 12602.83 287.25 54758.88 88888.00 2013-10-02 12:43:23.000 275 12602.83 287.25 54758.88 88888.00 2013-10-02 12:43:23.125 275 12602.80 287.25 54758.85 88888.00 2013-10-02 12:43:23.250 275 12602.83 287.25 54758.90 88888.00 2013-10-02 12:43:23.375 275 12602.88 287.25 54758.88 88888.00 2013-10-02 12:43:23.500 275 12602.85 287.30 54758.88 88888.00 2013-10-02 12:43:23.625 275 12602.85 287.30 54758.88 88888.00 2013-10-02 12:43:23.750 275 12602.88 287.30 54758.90 88888.00 2013-10-02 12:43:23.875 275 12602.88 287.32 54758.88 88888.00 2013-10-02 12:43:24.000 275 12602.88 287.32 54758.85 88888.00 2013-10-02 12:43:24.125 275 12602.88 287.30 54758.90 88888.00 2013-10-02 12:43:24.250 275 12602.88 287.32 54758.90 88888.00 2013-10-02 12:43:24.375 275 12602.95 287.35 54758.85 88888.00 2013-10-02 12:43:24.500 275 12602.98 287.38 54758.82 88888.00 2013-10-02 12:43:24.625 275 12602.98 287.38 54758.82 88888.00 2013-10-02 12:43:24.750 275 12603.15 287.40 54758.82 88888.00 2013-10-02 12:43:24.875 275 12603.20 287.43 54758.82 88888.00 2013-10-02 12:43:25.000 275 12603.17 287.45 54758.82 88888.00 2013-10-02 12:43:25.125 275 12603.20 287.45 54758.82 88888.00 2013-10-02 12:43:25.250 275 12603.25 287.45 54758.82 88888.00 2013-10-02 12:43:25.375 275 12603.27 287.50 54758.82 88888.00 2013-10-02 12:43:25.500 275 12603.30 287.52 54758.82 88888.00 2013-10-02 12:43:25.625 275 12603.33 287.57 54758.80 88888.00 2013-10-02 12:43:25.750 275 12603.40 287.60 54758.80 88888.00 2013-10-02 12:43:25.875 275 12603.48 287.62 54758.80 88888.00 2013-10-02 12:43:26.000 275 12603.48 287.62 54758.78 88888.00 2013-10-02 12:43:26.125 275 12603.45 287.68 54758.80 88888.00 2013-10-02 12:43:26.250 275 12603.52 287.73 54758.80 88888.00 2013-10-02 12:43:26.375 275 12603.60 287.75 54758.78 88888.00 2013-10-02 12:43:26.500 275 12603.60 287.80 54758.80 88888.00 2013-10-02 12:43:26.625 275 12603.65 287.80 54758.80 88888.00 2013-10-02 12:43:26.750 275 12603.70 287.82 54758.75 88888.00 2013-10-02 12:43:26.875 275 12603.75 287.82 54758.78 88888.00 2013-10-02 12:43:27.000 275 12603.77 287.88 54758.75 88888.00 2013-10-02 12:43:27.125 275 12603.83 287.93 54758.75 88888.00 2013-10-02 12:43:27.250 275 12603.80 287.95 54758.78 88888.00 2013-10-02 12:43:27.375 275 12603.83 287.95 54758.75 88888.00 2013-10-02 12:43:27.500 275 12603.85 287.98 54758.72 88888.00 2013-10-02 12:43:27.625 275 12603.90 288.02 54758.72 88888.00 2013-10-02 12:43:27.750 275 12603.92 288.05 54758.75 88888.00 2013-10-02 12:43:27.875 275 12603.95 288.05 54758.75 88888.00 2013-10-02 12:43:28.000 275 12603.92 288.07 54758.72 88888.00 2013-10-02 12:43:28.125 275 12603.95 288.07 54758.72 88888.00 2013-10-02 12:43:28.250 275 12604.00 288.07 54758.72 88888.00 2013-10-02 12:43:28.375 275 12604.00 288.10 54758.72 88888.00 2013-10-02 12:43:28.500 275 12604.02 288.15 54758.75 88888.00 2013-10-02 12:43:28.625 275 12604.05 288.18 54758.75 88888.00 2013-10-02 12:43:28.750 275 12604.05 288.18 54758.72 88888.00 2013-10-02 12:43:28.875 275 12604.02 288.20 54758.72 88888.00 2013-10-02 12:43:29.000 275 12604.02 288.20 54758.72 88888.00 2013-10-02 12:43:29.125 275 12604.10 288.20 54758.72 88888.00 2013-10-02 12:43:29.250 275 12604.15 288.20 54758.72 88888.00 2013-10-02 12:43:29.375 275 12604.17 288.23 54758.70 88888.00 2013-10-02 12:43:29.500 275 12604.12 288.23 54758.70 88888.00 2013-10-02 12:43:29.625 275 12604.12 288.20 54758.70 88888.00 2013-10-02 12:43:29.750 275 12604.17 288.20 54758.70 88888.00 2013-10-02 12:43:29.875 275 12604.25 288.23 54758.70 88888.00 2013-10-02 12:43:30.000 275 12604.30 288.23 54758.70 88888.00 2013-10-02 12:43:30.125 275 12604.30 288.23 54758.70 88888.00 2013-10-02 12:43:30.250 275 12604.33 288.20 54758.68 88888.00 2013-10-02 12:43:30.375 275 12604.30 288.23 54758.68 88888.00 2013-10-02 12:43:30.500 275 12604.33 288.23 54758.68 88888.00 2013-10-02 12:43:30.625 275 12604.42 288.23 54758.68 88888.00 2013-10-02 12:43:30.750 275 12604.40 288.25 54758.68 88888.00 2013-10-02 12:43:30.875 275 12604.38 288.25 54758.68 88888.00 2013-10-02 12:43:31.000 275 12604.35 288.25 54758.70 88888.00 2013-10-02 12:43:31.125 275 12604.38 288.25 54758.70 88888.00 2013-10-02 12:43:31.250 275 12604.45 288.25 54758.68 88888.00 2013-10-02 12:43:31.375 275 12604.52 288.25 54758.68 88888.00 2013-10-02 12:43:31.500 275 12604.52 288.27 54758.68 88888.00 2013-10-02 12:43:31.625 275 12604.58 288.27 54758.68 88888.00 2013-10-02 12:43:31.750 275 12604.67 288.25 54758.68 88888.00 2013-10-02 12:43:31.875 275 12604.70 288.27 54758.62 88888.00 2013-10-02 12:43:32.000 275 12604.73 288.25 54758.62 88888.00 2013-10-02 12:43:32.125 275 12604.75 288.27 54758.65 88888.00 2013-10-02 12:43:32.250 275 12604.70 288.25 54758.68 88888.00 2013-10-02 12:43:32.375 275 12604.75 288.25 54758.65 88888.00 2013-10-02 12:43:32.500 275 12604.77 288.25 54758.62 88888.00 2013-10-02 12:43:32.625 275 12604.77 288.23 54758.62 88888.00 2013-10-02 12:43:32.750 275 12604.83 288.25 54758.65 88888.00 2013-10-02 12:43:32.875 275 12604.88 288.25 54758.68 88888.00 2013-10-02 12:43:33.000 275 12604.90 288.23 54758.65 88888.00 2013-10-02 12:43:33.125 275 12604.90 288.23 54758.62 88888.00 2013-10-02 12:43:33.250 275 12604.92 288.23 54758.62 88888.00 2013-10-02 12:43:33.375 275 12604.95 288.25 54758.62 88888.00 2013-10-02 12:43:33.500 275 12604.98 288.25 54758.62 88888.00 2013-10-02 12:43:33.625 275 12605.00 288.25 54758.62 88888.00 2013-10-02 12:43:33.750 275 12605.05 288.25 54758.57 88888.00 2013-10-02 12:43:33.875 275 12605.10 288.30 54758.60 88888.00 2013-10-02 12:43:34.000 275 12605.15 288.30 54758.62 88888.00 2013-10-02 12:43:34.125 275 12605.12 288.30 54758.60 88888.00 2013-10-02 12:43:34.250 275 12605.15 288.30 54758.62 88888.00 2013-10-02 12:43:34.375 275 12605.30 288.35 54758.60 88888.00 2013-10-02 12:43:34.500 275 12605.40 288.38 54758.62 88888.00 2013-10-02 12:43:34.625 275 12605.40 288.38 54758.60 88888.00 2013-10-02 12:43:34.750 275 12605.30 288.35 54758.62 88888.00 2013-10-02 12:43:34.875 275 12605.30 288.32 54758.62 88888.00 2013-10-02 12:43:35.000 275 12605.33 288.35 54758.62 88888.00 2013-10-02 12:43:35.125 275 12605.33 288.38 54758.62 88888.00 2013-10-02 12:43:35.250 275 12605.35 288.38 54758.60 88888.00 2013-10-02 12:43:35.375 275 12605.45 288.40 54758.62 88888.00 2013-10-02 12:43:35.500 275 12605.48 288.40 54758.62 88888.00 2013-10-02 12:43:35.625 275 12605.50 288.40 54758.62 88888.00 2013-10-02 12:43:35.750 275 12605.50 288.40 54758.60 88888.00 2013-10-02 12:43:35.875 275 12605.50 288.43 54758.62 88888.00 2013-10-02 12:43:36.000 275 12605.52 288.45 54758.62 88888.00 2013-10-02 12:43:36.125 275 12605.58 288.45 54758.60 88888.00 2013-10-02 12:43:36.250 275 12605.58 288.45 54758.60 88888.00 2013-10-02 12:43:36.375 275 12605.65 288.48 54758.60 88888.00 2013-10-02 12:43:36.500 275 12605.65 288.50 54758.55 88888.00 2013-10-02 12:43:36.625 275 12605.67 288.52 54758.57 88888.00 2013-10-02 12:43:36.750 275 12605.67 288.52 54758.57 88888.00 2013-10-02 12:43:36.875 275 12605.73 288.52 54758.57 88888.00 2013-10-02 12:43:37.000 275 12605.83 288.52 54758.57 88888.00 2013-10-02 12:43:37.125 275 12605.83 288.57 54758.57 88888.00 2013-10-02 12:43:37.250 275 12605.83 288.60 54758.57 88888.00 2013-10-02 12:43:37.375 275 12605.83 288.57 54758.55 88888.00 2013-10-02 12:43:37.500 275 12605.83 288.57 54758.55 88888.00 2013-10-02 12:43:37.625 275 12605.85 288.60 54758.55 88888.00 2013-10-02 12:43:37.750 275 12605.88 288.62 54758.53 88888.00 2013-10-02 12:43:37.875 275 12605.88 288.62 54758.55 88888.00 2013-10-02 12:43:38.000 275 12605.92 288.60 54758.55 88888.00 2013-10-02 12:43:38.125 275 12606.02 288.60 54758.55 88888.00 2013-10-02 12:43:38.250 275 12606.02 288.62 54758.55 88888.00 2013-10-02 12:43:38.375 275 12606.05 288.65 54758.53 88888.00 2013-10-02 12:43:38.500 275 12606.10 288.68 54758.53 88888.00 2013-10-02 12:43:38.625 275 12606.12 288.68 54758.53 88888.00 2013-10-02 12:43:38.750 275 12606.17 288.65 54758.55 88888.00 2013-10-02 12:43:38.875 275 12606.20 288.65 54758.55 88888.00 2013-10-02 12:43:39.000 275 12606.27 288.65 54758.53 88888.00 2013-10-02 12:43:39.125 275 12606.25 288.68 54758.53 88888.00 2013-10-02 12:43:39.250 275 12606.25 288.68 54758.53 88888.00 2013-10-02 12:43:39.375 275 12606.27 288.68 54758.53 88888.00 2013-10-02 12:43:39.500 275 12606.27 288.65 54758.53 88888.00 2013-10-02 12:43:39.625 275 12606.33 288.65 54758.50 88888.00 2013-10-02 12:43:39.750 275 12606.40 288.65 54758.50 88888.00 2013-10-02 12:43:39.875 275 12606.42 288.65 54758.50 88888.00 2013-10-02 12:43:40.000 275 12606.42 288.68 54758.50 88888.00 2013-10-02 12:43:40.125 275 12606.50 288.68 54758.47 88888.00 2013-10-02 12:43:40.250 275 12606.55 288.62 54758.47 88888.00 2013-10-02 12:43:40.375 275 12606.55 288.65 54758.50 88888.00 2013-10-02 12:43:40.500 275 12606.55 288.60 54758.50 88888.00 2013-10-02 12:43:40.625 275 12606.58 288.62 54758.50 88888.00 2013-10-02 12:43:40.750 275 12606.58 288.62 54758.47 88888.00 2013-10-02 12:43:40.875 275 12606.62 288.65 54758.47 88888.00 2013-10-02 12:43:41.000 275 12606.62 288.65 54758.47 88888.00 2013-10-02 12:43:41.125 275 12606.70 288.65 54758.47 88888.00 2013-10-02 12:43:41.250 275 12606.75 288.65 54758.47 88888.00 2013-10-02 12:43:41.375 275 12606.77 288.65 54758.45 88888.00 2013-10-02 12:43:41.500 275 12606.75 288.65 54758.47 88888.00 2013-10-02 12:43:41.625 275 12606.75 288.65 54758.47 88888.00 2013-10-02 12:43:41.750 275 12606.75 288.65 54758.50 88888.00 2013-10-02 12:43:41.875 275 12606.75 288.65 54758.47 88888.00 2013-10-02 12:43:42.000 275 12606.75 288.65 54758.47 88888.00 2013-10-02 12:43:42.125 275 12606.77 288.62 54758.47 88888.00 2013-10-02 12:43:42.250 275 12606.88 288.62 54758.47 88888.00 2013-10-02 12:43:42.375 275 12606.98 288.62 54758.47 88888.00 2013-10-02 12:43:42.500 275 12606.95 288.62 54758.50 88888.00 2013-10-02 12:43:42.625 275 12606.95 288.60 54758.50 88888.00 2013-10-02 12:43:42.750 275 12607.02 288.62 54758.47 88888.00 2013-10-02 12:43:42.875 275 12607.10 288.65 54758.45 88888.00 2013-10-02 12:43:43.000 275 12607.10 288.65 54758.47 88888.00 2013-10-02 12:43:43.125 275 12607.10 288.62 54758.50 88888.00 2013-10-02 12:43:43.250 275 12607.15 288.60 54758.50 88888.00 2013-10-02 12:43:43.375 275 12607.17 288.62 54758.47 88888.00 2013-10-02 12:43:43.500 275 12607.20 288.62 54758.47 88888.00 2013-10-02 12:43:43.625 275 12607.23 288.60 54758.47 88888.00 2013-10-02 12:43:43.750 275 12607.17 288.60 54758.50 88888.00 2013-10-02 12:43:43.875 275 12607.17 288.60 54758.50 88888.00 2013-10-02 12:43:44.000 275 12607.23 288.60 54758.50 88888.00 2013-10-02 12:43:44.125 275 12607.27 288.60 54758.50 88888.00 2013-10-02 12:43:44.250 275 12607.27 288.60 54758.50 88888.00 2013-10-02 12:43:44.375 275 12607.38 288.60 54758.50 88888.00 2013-10-02 12:43:44.500 275 12607.40 288.60 54758.50 88888.00 2013-10-02 12:43:44.625 275 12607.45 288.60 54758.50 88888.00 2013-10-02 12:43:44.750 275 12607.52 288.57 54758.47 88888.00 2013-10-02 12:43:44.875 275 12607.52 288.60 54758.50 88888.00 2013-10-02 12:43:45.000 275 12607.50 288.60 54758.50 88888.00 2013-10-02 12:43:45.125 275 12607.60 288.62 54758.53 88888.00 2013-10-02 12:43:45.250 275 12607.62 288.60 54758.53 88888.00 2013-10-02 12:43:45.375 275 12607.62 288.57 54758.50 88888.00 2013-10-02 12:43:45.500 275 12607.70 288.60 54758.50 88888.00 2013-10-02 12:43:45.625 275 12607.75 288.62 54758.50 88888.00 2013-10-02 12:43:45.750 275 12607.75 288.65 54758.50 88888.00 2013-10-02 12:43:45.875 275 12607.77 288.62 54758.53 88888.00 2013-10-02 12:43:46.000 275 12607.83 288.68 54758.53 88888.00 2013-10-02 12:43:46.125 275 12607.88 288.68 54758.53 88888.00 2013-10-02 12:43:46.250 275 12607.90 288.65 54758.53 88888.00 2013-10-02 12:43:46.375 275 12608.00 288.65 54758.53 88888.00 2013-10-02 12:43:46.500 275 12608.08 288.68 54758.55 88888.00 2013-10-02 12:43:46.625 275 12608.10 288.68 54758.55 88888.00 2013-10-02 12:43:46.750 275 12608.08 288.65 54758.55 88888.00 2013-10-02 12:43:46.875 275 12608.08 288.68 54758.55 88888.00 2013-10-02 12:43:47.000 275 12608.08 288.65 54758.50 88888.00 2013-10-02 12:43:47.125 275 12608.10 288.65 54758.50 88888.00 2013-10-02 12:43:47.250 275 12608.20 288.65 54758.53 88888.00 2013-10-02 12:43:47.375 275 12608.27 288.68 54758.53 88888.00 2013-10-02 12:43:47.500 275 12608.27 288.70 54758.53 88888.00 2013-10-02 12:43:47.625 275 12608.38 288.68 54758.55 88888.00 2013-10-02 12:43:47.750 275 12608.38 288.68 54758.55 88888.00 2013-10-02 12:43:47.875 275 12608.35 288.68 54758.53 88888.00 2013-10-02 12:43:48.000 275 12608.40 288.68 54758.50 88888.00 2013-10-02 12:43:48.125 275 12608.42 288.68 54758.55 88888.00 2013-10-02 12:43:48.250 275 12608.45 288.68 54758.53 88888.00 2013-10-02 12:43:48.375 275 12608.48 288.70 54758.53 88888.00 2013-10-02 12:43:48.500 275 12608.55 288.70 54758.55 88888.00 2013-10-02 12:43:48.625 275 12608.58 288.70 54758.55 88888.00 2013-10-02 12:43:48.750 275 12608.62 288.68 54758.55 88888.00 2013-10-02 12:43:48.875 275 12608.67 288.70 54758.55 88888.00 2013-10-02 12:43:49.000 275 12608.70 288.70 54758.55 88888.00 2013-10-02 12:43:49.125 275 12608.75 288.73 54758.55 88888.00 2013-10-02 12:43:49.250 275 12608.88 288.73 54758.55 88888.00 2013-10-02 12:43:49.375 275 12608.90 288.75 54758.53 88888.00 2013-10-02 12:43:49.500 275 12608.85 288.75 54758.53 88888.00 2013-10-02 12:43:49.625 275 12608.83 288.73 54758.53 88888.00 2013-10-02 12:43:49.750 275 12608.90 288.75 54758.53 88888.00 2013-10-02 12:43:49.875 275 12608.98 288.80 54758.53 88888.00 2013-10-02 12:43:50.000 275 12608.98 288.80 54758.53 88888.00 2013-10-02 12:43:50.125 275 12609.02 288.80 54758.55 88888.00 2013-10-02 12:43:50.250 275 12609.02 288.80 54758.55 88888.00 2013-10-02 12:43:50.375 275 12609.02 288.82 54758.55 88888.00 2013-10-02 12:43:50.500 275 12608.98 288.82 54758.55 88888.00 2013-10-02 12:43:50.625 275 12609.08 288.85 54758.53 88888.00 2013-10-02 12:43:50.750 275 12609.15 288.82 54758.53 88888.00 2013-10-02 12:43:50.875 275 12609.23 288.85 54758.55 88888.00 2013-10-02 12:43:51.000 275 12609.25 288.85 54758.55 88888.00 2013-10-02 12:43:51.125 275 12609.30 288.85 54758.55 88888.00 2013-10-02 12:43:51.250 275 12609.33 288.88 54758.55 88888.00 2013-10-02 12:43:51.375 275 12609.38 288.90 54758.55 88888.00 2013-10-02 12:43:51.500 275 12609.35 288.90 54758.57 88888.00 2013-10-02 12:43:51.625 275 12609.30 288.90 54758.55 88888.00 2013-10-02 12:43:51.750 275 12609.35 288.93 54758.55 88888.00 2013-10-02 12:43:51.875 275 12609.42 288.95 54758.53 88888.00 2013-10-02 12:43:52.000 275 12609.48 288.95 54758.53 88888.00 2013-10-02 12:43:52.125 275 12609.52 289.00 54758.55 88888.00 2013-10-02 12:43:52.250 275 12609.52 288.98 54758.57 88888.00 2013-10-02 12:43:52.375 275 12609.58 289.02 54758.55 88888.00 2013-10-02 12:43:52.500 275 12609.62 289.05 54758.55 88888.00 2013-10-02 12:43:52.625 275 12609.67 289.05 54758.53 88888.00 2013-10-02 12:43:52.750 275 12609.73 289.07 54758.53 88888.00 2013-10-02 12:43:52.875 275 12609.77 289.12 54758.53 88888.00 2013-10-02 12:43:53.000 275 12609.83 289.12 54758.53 88888.00 2013-10-02 12:43:53.125 275 12609.83 289.15 54758.53 88888.00 2013-10-02 12:43:53.250 275 12609.85 289.12 54758.55 88888.00 2013-10-02 12:43:53.375 275 12609.92 289.20 54758.50 88888.00 2013-10-02 12:43:53.500 275 12610.02 289.23 54758.50 88888.00 2013-10-02 12:43:53.625 275 12610.08 289.25 54758.50 88888.00 2013-10-02 12:43:53.750 275 12610.05 289.27 54758.50 88888.00 2013-10-02 12:43:53.875 275 12610.02 289.30 54758.47 88888.00 2013-10-02 12:43:54.000 275 12610.12 289.30 54758.47 88888.00 2013-10-02 12:43:54.125 275 12610.23 289.30 54758.47 88888.00 2013-10-02 12:43:54.250 275 12610.20 289.35 54758.50 88888.00 2013-10-02 12:43:54.375 275 12610.23 289.40 54758.53 88888.00 2013-10-02 12:43:54.500 275 12610.17 289.40 54758.57 88888.00 2013-10-02 12:43:54.625 275 12610.25 289.43 54758.55 88888.00 2013-10-02 12:43:54.750 275 12610.27 289.43 54758.50 88888.00 2013-10-02 12:43:54.875 275 12610.33 289.45 54758.47 88888.00 2013-10-02 12:43:55.000 275 12610.35 289.48 54758.47 88888.00 2013-10-02 12:43:55.125 275 12610.38 289.50 54758.47 88888.00 2013-10-02 12:43:55.250 275 12610.42 289.48 54758.50 88888.00 2013-10-02 12:43:55.375 275 12610.48 289.50 54758.50 88888.00 2013-10-02 12:43:55.500 275 12610.52 289.55 54758.50 88888.00 2013-10-02 12:43:55.625 275 12610.50 289.57 54758.50 88888.00 2013-10-02 12:43:55.750 275 12610.50 289.60 54758.47 88888.00 2013-10-02 12:43:55.875 275 12610.55 289.60 54758.47 88888.00 2013-10-02 12:43:56.000 275 12610.60 289.62 54758.45 88888.00 2013-10-02 12:43:56.125 275 12610.67 289.65 54758.45 88888.00 2013-10-02 12:43:56.250 275 12610.70 289.65 54758.47 88888.00 2013-10-02 12:43:56.375 275 12610.73 289.68 54758.47 88888.00 2013-10-02 12:43:56.500 275 12610.77 289.68 54758.45 88888.00 2013-10-02 12:43:56.625 275 12610.85 289.68 54758.45 88888.00 2013-10-02 12:43:56.750 275 12610.90 289.73 54758.47 88888.00 2013-10-02 12:43:56.875 275 12610.90 289.75 54758.47 88888.00 2013-10-02 12:43:57.000 275 12610.90 289.75 54758.47 88888.00 2013-10-02 12:43:57.125 275 12610.98 289.75 54758.47 88888.00 2013-10-02 12:43:57.250 275 12611.00 289.75 54758.45 88888.00 2013-10-02 12:43:57.375 275 12611.02 289.80 54758.45 88888.00 2013-10-02 12:43:57.500 275 12611.00 289.82 54758.47 88888.00 2013-10-02 12:43:57.625 275 12611.00 289.82 54758.47 88888.00 2013-10-02 12:43:57.750 275 12611.05 289.85 54758.47 88888.00 2013-10-02 12:43:57.875 275 12611.23 289.90 54758.50 88888.00 2013-10-02 12:43:58.000 275 12611.30 289.90 54758.45 88888.00 2013-10-02 12:43:58.125 275 12611.27 289.93 54758.47 88888.00 2013-10-02 12:43:58.250 275 12611.33 289.93 54758.47 88888.00 2013-10-02 12:43:58.375 275 12611.38 289.95 54758.47 88888.00 2013-10-02 12:43:58.500 275 12611.38 289.95 54758.45 88888.00 2013-10-02 12:43:58.625 275 12611.40 290.00 54758.47 88888.00 2013-10-02 12:43:58.750 275 12611.42 290.00 54758.47 88888.00 2013-10-02 12:43:58.875 275 12611.50 290.05 54758.45 88888.00 2013-10-02 12:43:59.000 275 12611.58 290.10 54758.45 88888.00 2013-10-02 12:43:59.125 275 12611.55 290.10 54758.47 88888.00 2013-10-02 12:43:59.250 275 12611.60 290.07 54758.45 88888.00 2013-10-02 12:43:59.375 275 12611.65 290.10 54758.45 88888.00 2013-10-02 12:43:59.500 275 12611.62 290.12 54758.45 88888.00 2013-10-02 12:43:59.625 275 12611.70 290.15 54758.45 88888.00 2013-10-02 12:43:59.750 275 12611.80 290.18 54758.45 88888.00 2013-10-02 12:43:59.875 275 12611.85 290.18 54758.45 88888.00 2013-10-02 12:44:00.000 275 12611.90 290.23 54758.45 88888.00 2013-10-02 12:44:00.125 275 12611.95 290.23 54758.45 88888.00 2013-10-02 12:44:00.250 275 12611.90 290.20 54758.47 88888.00 2013-10-02 12:44:00.375 275 12611.85 290.23 54758.45 88888.00 2013-10-02 12:44:00.500 275 12611.88 290.25 54758.45 88888.00 2013-10-02 12:44:00.625 275 12611.95 290.27 54758.47 88888.00 2013-10-02 12:44:00.750 275 12612.00 290.30 54758.47 88888.00 2013-10-02 12:44:00.875 275 12612.05 290.30 54758.47 88888.00 2013-10-02 12:44:01.000 275 12612.02 290.32 54758.45 88888.00 2013-10-02 12:44:01.125 275 12612.02 290.30 54758.43 88888.00 2013-10-02 12:44:01.250 275 12612.02 290.32 54758.43 88888.00 2013-10-02 12:44:01.375 275 12612.05 290.35 54758.43 88888.00 2013-10-02 12:44:01.500 275 12612.10 290.35 54758.43 88888.00 2013-10-02 12:44:01.625 275 12612.15 290.35 54758.45 88888.00 2013-10-02 12:44:01.750 275 12612.20 290.35 54758.45 88888.00 2013-10-02 12:44:01.875 275 12612.27 290.38 54758.45 88888.00 2013-10-02 12:44:02.000 275 12612.33 290.38 54758.43 88888.00 2013-10-02 12:44:02.125 275 12612.30 290.38 54758.43 88888.00 2013-10-02 12:44:02.250 275 12612.27 290.38 54758.43 88888.00 2013-10-02 12:44:02.375 275 12612.38 290.40 54758.40 88888.00 2013-10-02 12:44:02.500 275 12612.48 290.38 54758.45 88888.00 2013-10-02 12:44:02.625 275 12612.48 290.40 54758.45 88888.00 2013-10-02 12:44:02.750 275 12612.45 290.43 54758.45 88888.00 2013-10-02 12:44:02.875 275 12612.48 290.43 54758.45 88888.00 2013-10-02 12:44:03.000 275 12612.55 290.43 54758.45 88888.00 2013-10-02 12:44:03.125 275 12612.60 290.43 54758.45 88888.00 2013-10-02 12:44:03.250 275 12612.52 290.43 54758.45 88888.00 2013-10-02 12:44:03.375 275 12612.58 290.43 54758.45 88888.00 2013-10-02 12:44:03.500 275 12612.62 290.45 54758.45 88888.00 2013-10-02 12:44:03.625 275 12612.70 290.45 54758.47 88888.00 2013-10-02 12:44:03.750 275 12612.70 290.43 54758.47 88888.00 2013-10-02 12:44:03.875 275 12612.73 290.48 54758.47 88888.00 2013-10-02 12:44:04.000 275 12612.70 290.48 54758.47 88888.00 2013-10-02 12:44:04.125 275 12612.75 290.48 54758.47 88888.00 2013-10-02 12:44:04.250 275 12612.77 290.48 54758.47 88888.00 2013-10-02 12:44:04.375 275 12612.77 290.50 54758.47 88888.00 2013-10-02 12:44:04.500 275 12612.75 290.50 54758.50 88888.00 2013-10-02 12:44:04.625 275 12612.77 290.55 54758.50 88888.00 2013-10-02 12:44:04.750 275 12612.83 290.52 54758.50 88888.00 2013-10-02 12:44:04.875 275 12612.83 290.52 54758.53 88888.00 2013-10-02 12:44:05.000 275 12612.83 290.52 54758.53 88888.00 2013-10-02 12:44:05.125 275 12612.80 290.52 54758.53 88888.00 2013-10-02 12:44:05.250 275 12612.80 290.52 54758.55 88888.00 2013-10-02 12:44:05.375 275 12612.83 290.52 54758.55 88888.00 2013-10-02 12:44:05.500 275 12612.92 290.50 54758.57 88888.00 2013-10-02 12:44:05.625 275 12612.92 290.55 54758.57 88888.00 2013-10-02 12:44:05.750 275 12612.92 290.55 54758.60 88888.00 2013-10-02 12:44:05.875 275 12612.98 290.55 54758.60 88888.00 2013-10-02 12:44:06.000 275 12612.95 290.55 54758.55 88888.00 2013-10-02 12:44:06.125 275 12612.92 290.55 54758.55 88888.00 2013-10-02 12:44:06.250 275 12612.95 290.55 54758.55 88888.00 2013-10-02 12:44:06.375 275 12613.02 290.55 54758.55 88888.00 2013-10-02 12:44:06.500 275 12613.05 290.57 54758.57 88888.00 2013-10-02 12:44:06.625 275 12613.00 290.60 54758.57 88888.00 2013-10-02 12:44:06.750 275 12613.00 290.60 54758.60 88888.00 2013-10-02 12:44:06.875 275 12613.05 290.57 54758.60 88888.00 2013-10-02 12:44:07.000 275 12613.02 290.57 54758.60 88888.00 2013-10-02 12:44:07.125 275 12613.00 290.57 54758.62 88888.00 2013-10-02 12:44:07.250 275 12613.05 290.55 54758.62 88888.00 2013-10-02 12:44:07.375 275 12613.10 290.57 54758.62 88888.00 2013-10-02 12:44:07.500 275 12613.12 290.60 54758.65 88888.00 2013-10-02 12:44:07.625 275 12613.12 290.57 54758.65 88888.00 2013-10-02 12:44:07.750 275 12613.17 290.57 54758.65 88888.00 2013-10-02 12:44:07.875 275 12613.17 290.60 54758.65 88888.00 2013-10-02 12:44:08.000 275 12613.15 290.57 54758.68 88888.00 2013-10-02 12:44:08.125 275 12613.17 290.62 54758.65 88888.00 2013-10-02 12:44:08.250 275 12613.23 290.60 54758.68 88888.00 2013-10-02 12:44:08.375 275 12613.25 290.62 54758.70 88888.00 2013-10-02 12:44:08.500 275 12613.27 290.62 54758.70 88888.00 2013-10-02 12:44:08.625 275 12613.25 290.62 54758.70 88888.00 2013-10-02 12:44:08.750 275 12613.25 290.60 54758.72 88888.00 2013-10-02 12:44:08.875 275 12613.23 290.60 54758.75 88888.00 2013-10-02 12:44:09.000 275 12613.20 290.57 54758.75 88888.00 2013-10-02 12:44:09.125 275 12613.20 290.60 54758.75 88888.00 2013-10-02 12:44:09.250 275 12613.20 290.60 54758.75 88888.00 2013-10-02 12:44:09.375 275 12613.25 290.60 54758.75 88888.00 2013-10-02 12:44:09.500 275 12613.27 290.60 54758.80 88888.00 2013-10-02 12:44:09.625 275 12613.27 290.60 54758.80 88888.00 2013-10-02 12:44:09.750 275 12613.30 290.60 54758.82 88888.00 2013-10-02 12:44:09.875 275 12613.30 290.57 54758.80 88888.00 2013-10-02 12:44:10.000 275 12613.30 290.55 54758.85 88888.00 2013-10-02 12:44:10.125 275 12613.33 290.55 54758.88 88888.00 2013-10-02 12:44:10.250 275 12613.30 290.55 54758.88 88888.00 2013-10-02 12:44:10.375 275 12613.33 290.52 54758.88 88888.00 2013-10-02 12:44:10.500 275 12613.38 290.55 54758.88 88888.00 2013-10-02 12:44:10.625 275 12613.40 290.52 54758.88 88888.00 2013-10-02 12:44:10.750 275 12613.42 290.55 54758.88 88888.00 2013-10-02 12:44:10.875 275 12613.45 290.55 54758.90 88888.00 2013-10-02 12:44:11.000 275 12613.45 290.52 54758.88 88888.00 2013-10-02 12:44:11.125 275 12613.42 290.52 54758.90 88888.00 2013-10-02 12:44:11.250 275 12613.40 290.48 54758.90 88888.00 2013-10-02 12:44:11.375 275 12613.42 290.48 54758.90 88888.00 2013-10-02 12:44:11.500 275 12613.45 290.48 54758.93 88888.00 2013-10-02 12:44:11.625 275 12613.45 290.48 54758.95 88888.00 2013-10-02 12:44:11.750 275 12613.50 290.45 54758.93 88888.00 2013-10-02 12:44:11.875 275 12613.48 290.48 54758.95 88888.00 2013-10-02 12:44:12.000 275 12613.52 290.48 54758.95 88888.00 2013-10-02 12:44:12.125 275 12613.60 290.48 54758.97 88888.00 2013-10-02 12:44:12.250 275 12613.62 290.45 54759.00 88888.00 2013-10-02 12:44:12.375 275 12613.60 290.45 54759.00 88888.00 2013-10-02 12:44:12.500 275 12613.60 290.48 54759.00 88888.00 2013-10-02 12:44:12.625 275 12613.55 290.48 54759.00 88888.00 2013-10-02 12:44:12.750 275 12613.55 290.45 54759.00 88888.00 2013-10-02 12:44:12.875 275 12613.60 290.43 54759.03 88888.00 2013-10-02 12:44:13.000 275 12613.65 290.43 54759.05 88888.00 2013-10-02 12:44:13.125 275 12613.70 290.45 54759.07 88888.00 2013-10-02 12:44:13.250 275 12613.67 290.40 54759.07 88888.00 2013-10-02 12:44:13.375 275 12613.73 290.43 54759.07 88888.00 2013-10-02 12:44:13.500 275 12613.75 290.43 54759.07 88888.00 2013-10-02 12:44:13.625 275 12613.80 290.43 54759.07 88888.00 2013-10-02 12:44:13.750 275 12613.88 290.43 54759.07 88888.00 2013-10-02 12:44:13.875 275 12613.95 290.43 54759.05 88888.00 2013-10-02 12:44:14.000 275 12614.02 290.43 54759.05 88888.00 2013-10-02 12:44:14.125 275 12614.05 290.43 54759.10 88888.00 2013-10-02 12:44:14.250 275 12614.00 290.43 54759.12 88888.00 2013-10-02 12:44:14.375 275 12614.05 290.40 54759.12 88888.00 2013-10-02 12:44:14.500 275 12614.12 290.38 54759.15 88888.00 2013-10-02 12:44:14.625 275 12614.15 290.38 54759.15 88888.00 2013-10-02 12:44:14.750 275 12614.17 290.40 54759.15 88888.00 2013-10-02 12:44:14.875 275 12614.25 290.40 54759.15 88888.00 2013-10-02 12:44:15.000 275 12614.30 290.38 54759.15 88888.00 2013-10-02 12:44:15.125 275 12614.33 290.38 54759.15 88888.00 2013-10-02 12:44:15.250 275 12614.38 290.38 54759.18 88888.00 2013-10-02 12:44:15.375 275 12614.40 290.40 54759.18 88888.00 2013-10-02 12:44:15.500 275 12614.42 290.40 54759.18 88888.00 2013-10-02 12:44:15.625 275 12614.50 290.40 54759.20 88888.00 2013-10-02 12:44:15.750 275 12614.60 290.40 54759.22 88888.00 2013-10-02 12:44:15.875 275 12614.60 290.40 54759.22 88888.00 2013-10-02 12:44:16.000 275 12614.65 290.40 54759.22 88888.00 2013-10-02 12:44:16.125 275 12614.65 290.43 54759.22 88888.00 2013-10-02 12:44:16.250 275 12614.60 290.43 54759.25 88888.00 2013-10-02 12:44:16.375 275 12614.65 290.45 54759.25 88888.00 2013-10-02 12:44:16.500 275 12614.70 290.45 54759.25 88888.00 2013-10-02 12:44:16.625 275 12614.77 290.43 54759.25 88888.00 2013-10-02 12:44:16.750 275 12614.83 290.45 54759.25 88888.00 2013-10-02 12:44:16.875 275 12614.83 290.48 54759.25 88888.00 2013-10-02 12:44:17.000 275 12614.83 290.50 54759.28 88888.00 2013-10-02 12:44:17.125 275 12614.83 290.48 54759.30 88888.00 2013-10-02 12:44:17.250 275 12614.85 290.48 54759.30 88888.00 2013-10-02 12:44:17.375 275 12614.88 290.48 54759.35 88888.00 2013-10-02 12:44:17.500 275 12614.92 290.50 54759.35 88888.00 2013-10-02 12:44:17.625 275 12614.92 290.50 54759.35 88888.00 2013-10-02 12:44:17.750 275 12614.95 290.50 54759.32 88888.00 2013-10-02 12:44:17.875 275 12614.98 290.50 54759.35 88888.00 2013-10-02 12:44:18.000 275 12614.98 290.50 54759.38 88888.00 2013-10-02 12:44:18.125 275 12615.00 290.52 54759.35 88888.00 2013-10-02 12:44:18.250 275 12615.00 290.48 54759.38 88888.00 2013-10-02 12:44:18.375 275 12615.00 290.50 54759.38 88888.00 2013-10-02 12:44:18.500 275 12615.05 290.48 54759.40 88888.00 2013-10-02 12:44:18.625 275 12615.12 290.48 54759.40 88888.00 2013-10-02 12:44:18.750 275 12615.15 290.48 54759.43 88888.00 2013-10-02 12:44:18.875 275 12615.15 290.52 54759.43 88888.00 2013-10-02 12:44:19.000 275 12615.15 290.50 54759.43 88888.00 2013-10-02 12:44:19.125 275 12615.17 290.48 54759.45 88888.00 2013-10-02 12:44:19.250 275 12615.17 290.48 54759.47 88888.00 2013-10-02 12:44:19.375 275 12615.23 290.45 54759.47 88888.00 2013-10-02 12:44:19.500 275 12615.23 290.48 54759.47 88888.00 2013-10-02 12:44:19.625 275 12615.30 290.45 54759.47 88888.00 2013-10-02 12:44:19.750 275 12615.33 290.45 54759.47 88888.00 2013-10-02 12:44:19.875 275 12615.30 290.48 54759.53 88888.00 2013-10-02 12:44:20.000 275 12615.27 290.45 54759.53 88888.00 2013-10-02 12:44:20.125 275 12615.33 290.43 54759.53 88888.00 2013-10-02 12:44:20.250 275 12615.35 290.43 54759.55 88888.00 2013-10-02 12:44:20.375 275 12615.38 290.45 54759.55 88888.00 2013-10-02 12:44:20.500 275 12615.40 290.43 54759.57 88888.00 2013-10-02 12:44:20.625 275 12615.48 290.45 54759.57 88888.00 2013-10-02 12:44:20.750 275 12615.50 290.45 54759.55 88888.00 2013-10-02 12:44:20.875 275 12615.50 290.43 54759.60 88888.00 2013-10-02 12:44:21.000 275 12615.45 290.43 54759.60 88888.00 2013-10-02 12:44:21.125 275 12615.48 290.43 54759.62 88888.00 2013-10-02 12:44:21.250 275 12615.52 290.40 54759.62 88888.00 2013-10-02 12:44:21.375 275 12615.62 290.43 54759.62 88888.00 2013-10-02 12:44:21.500 275 12615.65 290.43 54759.65 88888.00 2013-10-02 12:44:21.625 275 12615.65 290.43 54759.65 88888.00 2013-10-02 12:44:21.750 275 12615.67 290.43 54759.68 88888.00 2013-10-02 12:44:21.875 275 12615.65 290.43 54759.65 88888.00 2013-10-02 12:44:22.000 275 12615.62 290.43 54759.65 88888.00 2013-10-02 12:44:22.125 275 12615.62 290.40 54759.70 88888.00 2013-10-02 12:44:22.250 275 12615.62 290.38 54759.72 88888.00 2013-10-02 12:44:22.375 275 12615.65 290.38 54759.72 88888.00 2013-10-02 12:44:22.500 275 12615.70 290.40 54759.72 88888.00 2013-10-02 12:44:22.625 275 12615.73 290.40 54759.75 88888.00 2013-10-02 12:44:22.750 275 12615.77 290.40 54759.75 88888.00 2013-10-02 12:44:22.875 275 12615.75 290.40 54759.75 88888.00 2013-10-02 12:44:23.000 275 12615.75 290.40 54759.75 88888.00 2013-10-02 12:44:23.125 275 12615.80 290.40 54759.78 88888.00 2013-10-02 12:44:23.250 275 12615.85 290.38 54759.80 88888.00 2013-10-02 12:44:23.375 275 12615.88 290.40 54759.80 88888.00 2013-10-02 12:44:23.500 275 12615.90 290.40 54759.82 88888.00 2013-10-02 12:44:23.625 275 12615.92 290.43 54759.82 88888.00 2013-10-02 12:44:23.750 275 12615.88 290.43 54759.82 88888.00 2013-10-02 12:44:23.875 275 12615.88 290.43 54759.82 88888.00 2013-10-02 12:44:24.000 275 12615.92 290.40 54759.82 88888.00 2013-10-02 12:44:24.125 275 12615.95 290.43 54759.85 88888.00 2013-10-02 12:44:24.250 275 12615.95 290.43 54759.90 88888.00 2013-10-02 12:44:24.375 275 12616.00 290.40 54759.88 88888.00 2013-10-02 12:44:24.500 275 12616.02 290.43 54759.90 88888.00 2013-10-02 12:44:24.625 275 12616.12 290.43 54759.90 88888.00 2013-10-02 12:44:24.750 275 12616.12 290.43 54759.90 88888.00 2013-10-02 12:44:24.875 275 12616.08 290.43 54759.88 88888.00 2013-10-02 12:44:25.000 275 12616.12 290.40 54759.88 88888.00 2013-10-02 12:44:25.125 275 12616.17 290.43 54759.88 88888.00 2013-10-02 12:44:25.250 275 12616.20 290.45 54759.93 88888.00 2013-10-02 12:44:25.375 275 12616.25 290.45 54759.93 88888.00 2013-10-02 12:44:25.500 275 12616.25 290.48 54759.95 88888.00 2013-10-02 12:44:25.625 275 12616.23 290.50 54759.95 88888.00 2013-10-02 12:44:25.750 275 12616.25 290.52 54759.95 88888.00 2013-10-02 12:44:25.875 275 12616.33 290.52 54759.95 88888.00 2013-10-02 12:44:26.000 275 12616.38 290.52 54759.95 88888.00 2013-10-02 12:44:26.125 275 12616.33 290.52 54760.00 88888.00 2013-10-02 12:44:26.250 275 12616.30 290.50 54760.00 88888.00 2013-10-02 12:44:26.375 275 12616.33 290.52 54760.00 88888.00 2013-10-02 12:44:26.500 275 12616.38 290.55 54760.00 88888.00 2013-10-02 12:44:26.625 275 12616.45 290.55 54760.00 88888.00 2013-10-02 12:44:26.750 275 12616.52 290.52 54760.03 88888.00 2013-10-02 12:44:26.875 275 12616.50 290.57 54760.03 88888.00 2013-10-02 12:44:27.000 275 12616.48 290.55 54760.05 88888.00 2013-10-02 12:44:27.125 275 12616.48 290.55 54760.05 88888.00 2013-10-02 12:44:27.250 275 12616.48 290.52 54760.07 88888.00 2013-10-02 12:44:27.375 275 12616.58 290.52 54760.07 88888.00 2013-10-02 12:44:27.500 275 12616.55 290.55 54760.05 88888.00 2013-10-02 12:44:27.625 275 12616.60 290.55 54760.05 88888.00 2013-10-02 12:44:27.750 275 12616.58 290.52 54760.05 88888.00 2013-10-02 12:44:27.875 275 12616.58 290.52 54760.05 88888.00 2013-10-02 12:44:28.000 275 12616.58 290.55 54760.07 88888.00 2013-10-02 12:44:28.125 275 12616.60 290.55 54760.12 88888.00 2013-10-02 12:44:28.250 275 12616.65 290.52 54760.15 88888.00 2013-10-02 12:44:28.375 275 12616.73 290.52 54760.12 88888.00 2013-10-02 12:44:28.500 275 12616.73 290.52 54760.10 88888.00 2013-10-02 12:44:28.625 275 12616.73 290.55 54760.12 88888.00 2013-10-02 12:44:28.750 275 12616.73 290.55 54760.15 88888.00 2013-10-02 12:44:28.875 275 12616.75 290.55 54760.15 88888.00 2013-10-02 12:44:29.000 275 12616.77 290.52 54760.12 88888.00 2013-10-02 12:44:29.125 275 12616.73 290.50 54760.18 88888.00 2013-10-02 12:44:29.250 275 12616.73 290.50 54760.20 88888.00 2013-10-02 12:44:29.375 275 12616.77 290.50 54760.20 88888.00 2013-10-02 12:44:29.500 275 12616.80 290.50 54760.20 88888.00 2013-10-02 12:44:29.625 275 12616.80 290.50 54760.20 88888.00 2013-10-02 12:44:29.750 275 12616.80 290.52 54760.20 88888.00 2013-10-02 12:44:29.875 275 12616.75 290.48 54760.22 88888.00 2013-10-02 12:44:30.000 275 12616.75 290.48 54760.22 88888.00 2013-10-02 12:44:30.125 275 12616.83 290.45 54760.18 88888.00 2013-10-02 12:44:30.250 275 12616.80 290.45 54760.12 88888.00 2013-10-02 12:44:30.375 275 12616.77 290.48 54760.20 88888.00 2013-10-02 12:44:30.500 275 12616.73 290.50 54760.25 88888.00 2013-10-02 12:44:30.625 275 12616.75 290.50 54760.25 88888.00 2013-10-02 12:44:30.750 275 12616.80 290.52 54760.28 88888.00 2013-10-02 12:44:30.875 275 12616.88 290.50 54760.32 88888.00 2013-10-02 12:44:31.000 275 12616.98 290.50 54760.32 88888.00 2013-10-02 12:44:31.125 275 12616.98 290.50 54760.32 88888.00 2013-10-02 12:44:31.250 275 12616.98 290.50 54760.32 88888.00 2013-10-02 12:44:31.375 275 12617.00 290.52 54760.32 88888.00 2013-10-02 12:44:31.500 275 12617.02 290.55 54760.35 88888.00 2013-10-02 12:44:31.625 275 12617.02 290.57 54760.35 88888.00 2013-10-02 12:44:31.750 275 12616.98 290.55 54760.35 88888.00 2013-10-02 12:44:31.875 275 12616.98 290.57 54760.38 88888.00 2013-10-02 12:44:32.000 275 12617.00 290.57 54760.38 88888.00 2013-10-02 12:44:32.125 275 12617.10 290.60 54760.38 88888.00 2013-10-02 12:44:32.250 275 12617.12 290.60 54760.40 88888.00 2013-10-02 12:44:32.375 275 12617.15 290.60 54760.38 88888.00 2013-10-02 12:44:32.500 275 12617.15 290.62 54760.38 88888.00 2013-10-02 12:44:32.625 275 12617.15 290.62 54760.43 88888.00 2013-10-02 12:44:32.750 275 12617.20 290.65 54760.40 88888.00 2013-10-02 12:44:32.875 275 12617.23 290.65 54760.43 88888.00 2013-10-02 12:44:33.000 275 12617.17 290.65 54760.43 88888.00 2013-10-02 12:44:33.125 275 12617.20 290.65 54760.43 88888.00 2013-10-02 12:44:33.250 275 12617.23 290.65 54760.43 88888.00 2013-10-02 12:44:33.375 275 12617.27 290.68 54760.45 88888.00 2013-10-02 12:44:33.500 275 12617.35 290.68 54760.45 88888.00 2013-10-02 12:44:33.625 275 12617.27 290.65 54760.45 88888.00 2013-10-02 12:44:33.750 275 12617.27 290.68 54760.50 88888.00 2013-10-02 12:44:33.875 275 12617.33 290.68 54760.50 88888.00 2013-10-02 12:44:34.000 275 12617.38 290.70 54760.50 88888.00 2013-10-02 12:44:34.125 275 12617.33 290.70 54760.50 88888.00 2013-10-02 12:44:34.250 275 12617.35 290.68 54760.53 88888.00 2013-10-02 12:44:34.375 275 12617.40 290.70 54760.55 88888.00 2013-10-02 12:44:34.500 275 12617.38 290.70 54760.57 88888.00 2013-10-02 12:44:34.625 275 12617.35 290.68 54760.55 88888.00 2013-10-02 12:44:34.750 275 12617.40 290.70 54760.57 88888.00 2013-10-02 12:44:34.875 275 12617.48 290.70 54760.57 88888.00 2013-10-02 12:44:35.000 275 12617.45 290.73 54760.60 88888.00 2013-10-02 12:44:35.125 275 12617.40 290.73 54760.62 88888.00 2013-10-02 12:44:35.250 275 12617.40 290.68 54760.62 88888.00 2013-10-02 12:44:35.375 275 12617.40 290.73 54760.62 88888.00 2013-10-02 12:44:35.500 275 12617.40 290.75 54760.62 88888.00 2013-10-02 12:44:35.625 275 12617.45 290.75 54760.65 88888.00 2013-10-02 12:44:35.750 275 12617.50 290.73 54760.68 88888.00 2013-10-02 12:44:35.875 275 12617.48 290.75 54760.70 88888.00 2013-10-02 12:44:36.000 275 12617.48 290.73 54760.70 88888.00 2013-10-02 12:44:36.125 275 12617.50 290.75 54760.72 88888.00 2013-10-02 12:44:36.250 275 12617.45 290.75 54760.70 88888.00 2013-10-02 12:44:36.375 275 12617.48 290.77 54760.70 88888.00 2013-10-02 12:44:36.500 275 12617.50 290.77 54760.72 88888.00 2013-10-02 12:44:36.625 275 12617.55 290.80 54760.72 88888.00 2013-10-02 12:44:36.750 275 12617.58 290.82 54760.72 88888.00 2013-10-02 12:44:36.875 275 12617.55 290.80 54760.75 88888.00 2013-10-02 12:44:37.000 275 12617.52 290.82 54760.78 88888.00 2013-10-02 12:44:37.125 275 12617.55 290.85 54760.75 88888.00 2013-10-02 12:44:37.250 275 12617.55 290.85 54760.78 88888.00 2013-10-02 12:44:37.375 275 12617.58 290.85 54760.78 88888.00 2013-10-02 12:44:37.500 275 12617.52 290.88 54760.80 88888.00 2013-10-02 12:44:37.625 275 12617.52 290.90 54760.80 88888.00 2013-10-02 12:44:37.750 275 12617.50 290.93 54760.80 88888.00 2013-10-02 12:44:37.875 275 12617.52 290.95 54760.82 88888.00 2013-10-02 12:44:38.000 275 12617.52 290.95 54760.80 88888.00 2013-10-02 12:44:38.125 275 12617.55 290.95 54760.85 88888.00 2013-10-02 12:44:38.250 275 12617.60 290.98 54760.88 88888.00 2013-10-02 12:44:38.375 275 12617.65 291.00 54760.82 88888.00 2013-10-02 12:44:38.500 275 12617.67 291.00 54760.85 88888.00 2013-10-02 12:44:38.625 275 12617.67 291.02 54760.85 88888.00 2013-10-02 12:44:38.750 275 12617.65 291.05 54760.88 88888.00 2013-10-02 12:44:38.875 275 12617.62 291.05 54760.90 88888.00 2013-10-02 12:44:39.000 275 12617.67 291.05 54760.90 88888.00 2013-10-02 12:44:39.125 275 12617.73 291.05 54760.90 88888.00 2013-10-02 12:44:39.250 275 12617.70 291.05 54760.93 88888.00 2013-10-02 12:44:39.375 275 12617.65 291.10 54760.93 88888.00 2013-10-02 12:44:39.500 275 12617.62 291.12 54760.90 88888.00 2013-10-02 12:44:39.625 275 12617.70 291.10 54760.90 88888.00 2013-10-02 12:44:39.750 275 12617.75 291.12 54760.93 88888.00 2013-10-02 12:44:39.875 275 12617.77 291.12 54760.95 88888.00 2013-10-02 12:44:40.000 275 12617.80 291.15 54760.97 88888.00 2013-10-02 12:44:40.125 275 12617.80 291.15 54760.97 88888.00 2013-10-02 12:44:40.250 275 12617.73 291.15 54761.03 88888.00 2013-10-02 12:44:40.375 275 12617.73 291.18 54761.00 88888.00 2013-10-02 12:44:40.500 275 12617.80 291.20 54761.03 88888.00 2013-10-02 12:44:40.625 275 12617.85 291.20 54761.05 88888.00 2013-10-02 12:44:40.750 275 12617.90 291.23 54761.07 88888.00 2013-10-02 12:44:40.875 275 12617.90 291.25 54761.07 88888.00 2013-10-02 12:44:41.000 275 12617.92 291.25 54761.07 88888.00 2013-10-02 12:44:41.125 275 12617.85 291.25 54761.10 88888.00 2013-10-02 12:44:41.250 275 12617.80 291.25 54761.05 88888.00 2013-10-02 12:44:41.375 275 12617.83 291.27 54761.07 88888.00 2013-10-02 12:44:41.500 275 12617.90 291.30 54761.10 88888.00 2013-10-02 12:44:41.625 275 12617.88 291.30 54761.15 88888.00 2013-10-02 12:44:41.750 275 12617.90 291.30 54761.15 88888.00 2013-10-02 12:44:41.875 275 12617.92 291.30 54761.12 88888.00 2013-10-02 12:44:42.000 275 12617.88 291.30 54761.18 88888.00 2013-10-02 12:44:42.125 275 12617.90 291.30 54761.20 88888.00 2013-10-02 12:44:42.250 275 12617.85 291.30 54761.20 88888.00 2013-10-02 12:44:42.375 275 12617.95 291.30 54761.18 88888.00 2013-10-02 12:44:42.500 275 12617.95 291.32 54761.18 88888.00 2013-10-02 12:44:42.625 275 12617.90 291.32 54761.20 88888.00 2013-10-02 12:44:42.750 275 12617.83 291.30 54761.20 88888.00 2013-10-02 12:44:42.875 275 12617.83 291.27 54761.22 88888.00 2013-10-02 12:44:43.000 275 12617.90 291.30 54761.22 88888.00 2013-10-02 12:44:43.125 275 12617.92 291.27 54761.25 88888.00 2013-10-02 12:44:43.250 275 12617.90 291.25 54761.28 88888.00 2013-10-02 12:44:43.375 275 12617.90 291.27 54761.30 88888.00 2013-10-02 12:44:43.500 275 12617.90 291.30 54761.30 88888.00 2013-10-02 12:44:43.625 275 12617.98 291.30 54761.32 88888.00 2013-10-02 12:44:43.750 275 12617.98 291.32 54761.35 88888.00 2013-10-02 12:44:43.875 275 12617.95 291.27 54761.35 88888.00 2013-10-02 12:44:44.000 275 12617.98 291.27 54761.38 88888.00 2013-10-02 12:44:44.125 275 12618.02 291.30 54761.38 88888.00 2013-10-02 12:44:44.250 275 12618.05 291.27 54761.40 88888.00 2013-10-02 12:44:44.375 275 12618.08 291.25 54761.43 88888.00 2013-10-02 12:44:44.500 275 12617.98 291.25 54761.43 88888.00 2013-10-02 12:44:44.625 275 12617.95 291.25 54761.45 88888.00 2013-10-02 12:44:44.750 275 12617.98 291.25 54761.45 88888.00 2013-10-02 12:44:44.875 275 12618.00 291.25 54761.45 88888.00 2013-10-02 12:44:45.000 275 12618.00 291.25 54761.45 88888.00 2013-10-02 12:44:45.125 275 12617.95 291.23 54761.45 88888.00 2013-10-02 12:44:45.250 275 12617.95 291.23 54761.45 88888.00 2013-10-02 12:44:45.375 275 12618.00 291.23 54761.45 88888.00 2013-10-02 12:44:45.500 275 12618.05 291.23 54761.45 88888.00 2013-10-02 12:44:45.625 275 12618.08 291.23 54761.47 88888.00 2013-10-02 12:44:45.750 275 12618.08 291.23 54761.47 88888.00 2013-10-02 12:44:45.875 275 12618.08 291.20 54761.50 88888.00 2013-10-02 12:44:46.000 275 12618.08 291.20 54761.53 88888.00 2013-10-02 12:44:46.125 275 12618.12 291.20 54761.55 88888.00 2013-10-02 12:44:46.250 275 12618.17 291.20 54761.57 88888.00 2013-10-02 12:44:46.375 275 12618.20 291.25 54761.57 88888.00 2013-10-02 12:44:46.500 275 12618.17 291.25 54761.55 88888.00 2013-10-02 12:44:46.625 275 12618.15 291.25 54761.60 88888.00 2013-10-02 12:44:46.750 275 12618.15 291.25 54761.60 88888.00 2013-10-02 12:44:46.875 275 12618.15 291.27 54761.60 88888.00 2013-10-02 12:44:47.000 275 12618.15 291.27 54761.57 88888.00 2013-10-02 12:44:47.125 275 12618.15 291.27 54761.60 88888.00 2013-10-02 12:44:47.250 275 12618.15 291.25 54761.60 88888.00 2013-10-02 12:44:47.375 275 12618.15 291.27 54761.60 88888.00 2013-10-02 12:44:47.500 275 12618.17 291.27 54761.62 88888.00 2013-10-02 12:44:47.625 275 12618.23 291.27 54761.62 88888.00 2013-10-02 12:44:47.750 275 12618.25 291.27 54761.62 88888.00 2013-10-02 12:44:47.875 275 12618.30 291.27 54761.65 88888.00 2013-10-02 12:44:48.000 275 12618.40 291.27 54761.65 88888.00 2013-10-02 12:44:48.125 275 12618.42 291.30 54761.65 88888.00 2013-10-02 12:44:48.250 275 12618.40 291.27 54761.68 88888.00 2013-10-02 12:44:48.375 275 12618.40 291.32 54761.70 88888.00 2013-10-02 12:44:48.500 275 12618.45 291.35 54761.70 88888.00 2013-10-02 12:44:48.625 275 12618.42 291.32 54761.70 88888.00 2013-10-02 12:44:48.750 275 12618.42 291.38 54761.72 88888.00 2013-10-02 12:44:48.875 275 12618.48 291.35 54761.72 88888.00 2013-10-02 12:44:49.000 275 12618.55 291.35 54761.72 88888.00 2013-10-02 12:44:49.125 275 12618.58 291.38 54761.72 88888.00 2013-10-02 12:44:49.250 275 12618.60 291.38 54761.70 88888.00 2013-10-02 12:44:49.375 275 12618.70 291.38 54761.72 88888.00 2013-10-02 12:44:49.500 275 12618.67 291.38 54761.75 88888.00 2013-10-02 12:44:49.625 275 12618.65 291.38 54761.78 88888.00 2013-10-02 12:44:49.750 275 12618.65 291.38 54761.72 88888.00 2013-10-02 12:44:49.875 275 12618.73 291.40 54761.75 88888.00 2013-10-02 12:44:50.000 275 12618.75 291.38 54761.78 88888.00 2013-10-02 12:44:50.125 275 12618.75 291.40 54761.78 88888.00 2013-10-02 12:44:50.250 275 12618.65 291.38 54761.78 88888.00 2013-10-02 12:44:50.375 275 12618.70 291.38 54761.75 88888.00 2013-10-02 12:44:50.500 275 12618.77 291.40 54761.78 88888.00 2013-10-02 12:44:50.625 275 12618.77 291.40 54761.78 88888.00 2013-10-02 12:44:50.750 275 12618.77 291.40 54761.78 88888.00 2013-10-02 12:44:50.875 275 12618.85 291.40 54761.78 88888.00 2013-10-02 12:44:51.000 275 12618.88 291.43 54761.78 88888.00 2013-10-02 12:44:51.125 275 12618.88 291.43 54761.80 88888.00 2013-10-02 12:44:51.250 275 12618.85 291.43 54761.82 88888.00 2013-10-02 12:44:51.375 275 12618.85 291.45 54761.82 88888.00 2013-10-02 12:44:51.500 275 12618.92 291.45 54761.82 88888.00 2013-10-02 12:44:51.625 275 12618.98 291.45 54761.82 88888.00 2013-10-02 12:44:51.750 275 12618.98 291.45 54761.82 88888.00 2013-10-02 12:44:51.875 275 12619.00 291.45 54761.80 88888.00 2013-10-02 12:44:52.000 275 12619.02 291.43 54761.82 88888.00 2013-10-02 12:44:52.125 275 12619.02 291.43 54761.82 88888.00 2013-10-02 12:44:52.250 275 12619.00 291.40 54761.88 88888.00 2013-10-02 12:44:52.375 275 12619.05 291.40 54761.85 88888.00 2013-10-02 12:44:52.500 275 12619.12 291.43 54761.88 88888.00 2013-10-02 12:44:52.625 275 12619.17 291.43 54761.90 88888.00 2013-10-02 12:44:52.750 275 12619.20 291.43 54761.90 88888.00 2013-10-02 12:44:52.875 275 12619.17 291.40 54761.90 88888.00 2013-10-02 12:44:53.000 275 12619.12 291.40 54761.90 88888.00 2013-10-02 12:44:53.125 275 12619.17 291.43 54761.90 88888.00 2013-10-02 12:44:53.250 275 12619.25 291.43 54761.93 88888.00 2013-10-02 12:44:53.375 275 12619.35 291.43 54761.95 88888.00 2013-10-02 12:44:53.500 275 12619.35 291.43 54761.95 88888.00 2013-10-02 12:44:53.625 275 12619.35 291.43 54761.95 88888.00 2013-10-02 12:44:53.750 275 12619.38 291.43 54761.95 88888.00 2013-10-02 12:44:53.875 275 12619.48 291.43 54761.95 88888.00 2013-10-02 12:44:54.000 275 12619.50 291.40 54761.97 88888.00 2013-10-02 12:44:54.125 275 12619.55 291.40 54761.97 88888.00 2013-10-02 12:44:54.250 275 12619.55 291.40 54761.95 88888.00 2013-10-02 12:44:54.375 275 12619.62 291.38 54761.95 88888.00 2013-10-02 12:44:54.500 275 12619.65 291.38 54761.95 88888.00 2013-10-02 12:44:54.625 275 12619.62 291.40 54761.97 88888.00 2013-10-02 12:44:54.750 275 12619.60 291.40 54761.97 88888.00 2013-10-02 12:44:54.875 275 12619.62 291.40 54761.97 88888.00 2013-10-02 12:44:55.000 275 12619.65 291.40 54762.00 88888.00 2013-10-02 12:44:55.125 275 12619.70 291.40 54762.05 88888.00 2013-10-02 12:44:55.250 275 12619.73 291.40 54762.05 88888.00 2013-10-02 12:44:55.375 275 12619.80 291.43 54762.05 88888.00 2013-10-02 12:44:55.500 275 12619.85 291.45 54762.03 88888.00 2013-10-02 12:44:55.625 275 12619.88 291.43 54762.03 88888.00 2013-10-02 12:44:55.750 275 12619.92 291.43 54762.03 88888.00 2013-10-02 12:44:55.875 275 12619.88 291.43 54762.05 88888.00 2013-10-02 12:44:56.000 275 12619.88 291.43 54762.05 88888.00 2013-10-02 12:44:56.125 275 12619.83 291.43 54762.05 88888.00 2013-10-02 12:44:56.250 275 12619.80 291.43 54762.05 88888.00 2013-10-02 12:44:56.375 275 12619.92 291.43 54762.07 88888.00 2013-10-02 12:44:56.500 275 12619.98 291.40 54762.07 88888.00 2013-10-02 12:44:56.625 275 12619.98 291.43 54762.10 88888.00 2013-10-02 12:44:56.750 275 12619.95 291.45 54762.10 88888.00 2013-10-02 12:44:56.875 275 12620.00 291.48 54762.12 88888.00 2013-10-02 12:44:57.000 275 12620.02 291.48 54762.12 88888.00 2013-10-02 12:44:57.125 275 12620.08 291.48 54762.12 88888.00 2013-10-02 12:44:57.250 275 12620.12 291.45 54762.12 88888.00 2013-10-02 12:44:57.375 275 12620.17 291.45 54762.12 88888.00 2013-10-02 12:44:57.500 275 12620.17 291.48 54762.12 88888.00 2013-10-02 12:44:57.625 275 12620.17 291.48 54762.15 88888.00 2013-10-02 12:44:57.750 275 12620.23 291.50 54762.18 88888.00 2013-10-02 12:44:57.875 275 12620.25 291.52 54762.18 88888.00 2013-10-02 12:44:58.000 275 12620.25 291.50 54762.18 88888.00 2013-10-02 12:44:58.125 275 12620.30 291.50 54762.18 88888.00 2013-10-02 12:44:58.250 275 12620.35 291.50 54762.20 88888.00 2013-10-02 12:44:58.375 275 12620.42 291.52 54762.20 88888.00 2013-10-02 12:44:58.500 275 12620.48 291.52 54762.20 88888.00 2013-10-02 12:44:58.625 275 12620.52 291.52 54762.22 88888.00 2013-10-02 12:44:58.750 275 12620.55 291.55 54762.20 88888.00 2013-10-02 12:44:58.875 275 12620.58 291.57 54762.20 88888.00 2013-10-02 12:44:59.000 275 12620.58 291.57 54762.22 88888.00 2013-10-02 12:44:59.125 275 12620.58 291.57 54762.22 88888.00 2013-10-02 12:44:59.250 275 12620.52 291.57 54762.25 88888.00 2013-10-02 12:44:59.375 275 12620.58 291.60 54762.22 88888.00 2013-10-02 12:44:59.500 275 12620.67 291.60 54762.22 88888.00 2013-10-02 12:44:59.625 275 12620.75 291.60 54762.25 88888.00 2013-10-02 12:44:59.750 275 12620.73 291.60 54762.25 88888.00 2013-10-02 12:44:59.875 275 12620.73 291.62 54762.28 88888.00 2013-10-02 12:45:00.000 275 12620.75 291.60 54762.28 88888.00 2013-10-02 12:45:00.125 275 12620.75 291.60 54762.28 88888.00 2013-10-02 12:45:00.250 275 12620.73 291.57 54762.30 88888.00 2013-10-02 12:45:00.375 275 12620.77 291.60 54762.28 88888.00 2013-10-02 12:45:00.500 275 12620.80 291.60 54762.30 88888.00 2013-10-02 12:45:00.625 275 12620.77 291.65 54762.30 88888.00 2013-10-02 12:45:00.750 275 12620.80 291.62 54762.30 88888.00 2013-10-02 12:45:00.875 275 12620.90 291.62 54762.30 88888.00 2013-10-02 12:45:01.000 275 12620.92 291.65 54762.30 88888.00 2013-10-02 12:45:01.125 275 12620.98 291.68 54762.32 88888.00 2013-10-02 12:45:01.250 275 12621.02 291.70 54762.32 88888.00 2013-10-02 12:45:01.375 275 12621.05 291.70 54762.32 88888.00 2013-10-02 12:45:01.500 275 12621.08 291.70 54762.30 88888.00 2013-10-02 12:45:01.625 275 12621.12 291.73 54762.30 88888.00 2013-10-02 12:45:01.750 275 12621.10 291.75 54762.32 88888.00 2013-10-02 12:45:01.875 275 12621.10 291.77 54762.30 88888.00 2013-10-02 12:45:02.000 275 12621.15 291.77 54762.30 88888.00 2013-10-02 12:45:02.125 275 12621.17 291.82 54762.32 88888.00 2013-10-02 12:45:02.250 275 12621.17 291.82 54762.35 88888.00 2013-10-02 12:45:02.375 275 12621.25 291.85 54762.35 88888.00 2013-10-02 12:45:02.500 275 12621.27 291.88 54762.35 88888.00 2013-10-02 12:45:02.625 275 12621.25 291.90 54762.35 88888.00 2013-10-02 12:45:02.750 275 12621.27 291.93 54762.38 88888.00 2013-10-02 12:45:02.875 275 12621.33 291.95 54762.38 88888.00 2013-10-02 12:45:03.000 275 12621.40 291.98 54762.38 88888.00 2013-10-02 12:45:03.125 275 12621.45 291.98 54762.40 88888.00 2013-10-02 12:45:03.250 275 12621.42 291.98 54762.40 88888.00 2013-10-02 12:45:03.375 275 12621.45 292.02 54762.40 88888.00 2013-10-02 12:45:03.500 275 12621.48 292.00 54762.40 88888.00 2013-10-02 12:45:03.625 275 12621.50 292.00 54762.40 88888.00 2013-10-02 12:45:03.750 275 12621.48 292.02 54762.40 88888.00 2013-10-02 12:45:03.875 275 12621.48 292.05 54762.43 88888.00 2013-10-02 12:45:04.000 275 12621.50 292.05 54762.43 88888.00 2013-10-02 12:45:04.125 275 12621.48 292.05 54762.45 88888.00 2013-10-02 12:45:04.250 275 12621.42 292.05 54762.45 88888.00 2013-10-02 12:45:04.375 275 12621.52 292.07 54762.45 88888.00 2013-10-02 12:45:04.500 275 12621.52 292.10 54762.47 88888.00 2013-10-02 12:45:04.625 275 12621.50 292.10 54762.47 88888.00 2013-10-02 12:45:04.750 275 12621.50 292.10 54762.47 88888.00 2013-10-02 12:45:04.875 275 12621.52 292.12 54762.47 88888.00 2013-10-02 12:45:05.000 275 12621.50 292.12 54762.50 88888.00 2013-10-02 12:45:05.125 275 12621.50 292.12 54762.50 88888.00 2013-10-02 12:45:05.250 275 12621.50 292.12 54762.53 88888.00 2013-10-02 12:45:05.375 275 12621.52 292.15 54762.53 88888.00 2013-10-02 12:45:05.500 275 12621.52 292.15 54762.57 88888.00 2013-10-02 12:45:05.625 275 12621.50 292.18 54762.55 88888.00 2013-10-02 12:45:05.750 275 12621.48 292.18 54762.55 88888.00 2013-10-02 12:45:05.875 275 12621.48 292.18 54762.57 88888.00 2013-10-02 12:45:06.000 275 12621.52 292.18 54762.60 88888.00 2013-10-02 12:45:06.125 275 12621.58 292.20 54762.62 88888.00 2013-10-02 12:45:06.250 275 12621.55 292.15 54762.60 88888.00 2013-10-02 12:45:06.375 275 12621.58 292.18 54762.62 88888.00 2013-10-02 12:45:06.500 275 12621.60 292.23 54762.62 88888.00 2013-10-02 12:45:06.625 275 12621.60 292.20 54762.65 88888.00 2013-10-02 12:45:06.750 275 12621.60 292.23 54762.68 88888.00 2013-10-02 12:45:06.875 275 12621.62 292.23 54762.65 88888.00 2013-10-02 12:45:07.000 275 12621.65 292.25 54762.65 88888.00 2013-10-02 12:45:07.125 275 12621.65 292.25 54762.65 88888.00 2013-10-02 12:45:07.250 275 12621.62 292.23 54762.68 88888.00 2013-10-02 12:45:07.375 275 12621.60 292.23 54762.68 88888.00 2013-10-02 12:45:07.500 275 12621.62 292.23 54762.70 88888.00 2013-10-02 12:45:07.625 275 12621.70 292.27 54762.75 88888.00 2013-10-02 12:45:07.750 275 12621.73 292.27 54762.75 88888.00 2013-10-02 12:45:07.875 275 12621.70 292.27 54762.75 88888.00 2013-10-02 12:45:08.000 275 12621.62 292.30 54762.75 88888.00 2013-10-02 12:45:08.125 275 12621.60 292.27 54762.78 88888.00 2013-10-02 12:45:08.250 275 12621.62 292.25 54762.80 88888.00 2013-10-02 12:45:08.375 275 12621.62 292.25 54762.82 88888.00 2013-10-02 12:45:08.500 275 12621.67 292.27 54762.80 88888.00 2013-10-02 12:45:08.625 275 12621.73 292.25 54762.80 88888.00 2013-10-02 12:45:08.750 275 12621.75 292.27 54762.80 88888.00 2013-10-02 12:45:08.875 275 12621.73 292.25 54762.78 88888.00 2013-10-02 12:45:09.000 275 12621.67 292.25 54762.80 88888.00 2013-10-02 12:45:09.125 275 12621.73 292.27 54762.82 88888.00 2013-10-02 12:45:09.250 275 12621.75 292.27 54762.85 88888.00 2013-10-02 12:45:09.375 275 12621.83 292.30 54762.85 88888.00 2013-10-02 12:45:09.500 275 12621.83 292.30 54762.82 88888.00 2013-10-02 12:45:09.625 275 12621.75 292.27 54762.85 88888.00 2013-10-02 12:45:09.750 275 12621.77 292.32 54762.88 88888.00 2013-10-02 12:45:09.875 275 12621.75 292.32 54762.85 88888.00 2013-10-02 12:45:10.000 275 12621.85 292.35 54762.82 88888.00 2013-10-02 12:45:10.125 275 12621.90 292.32 54762.85 88888.00 2013-10-02 12:45:10.250 275 12621.85 292.32 54762.88 88888.00 2013-10-02 12:45:10.375 275 12621.88 292.32 54762.90 88888.00 2013-10-02 12:45:10.500 275 12621.83 292.32 54762.93 88888.00 2013-10-02 12:45:10.625 275 12621.83 292.30 54762.93 88888.00 2013-10-02 12:45:10.750 275 12621.88 292.27 54762.90 88888.00 2013-10-02 12:45:10.875 275 12621.92 292.30 54762.95 88888.00 2013-10-02 12:45:11.000 275 12621.90 292.30 54762.93 88888.00 2013-10-02 12:45:11.125 275 12621.92 292.32 54762.93 88888.00 2013-10-02 12:45:11.250 275 12621.95 292.30 54762.97 88888.00 2013-10-02 12:45:11.375 275 12621.92 292.32 54762.93 88888.00 2013-10-02 12:45:11.500 275 12621.90 292.30 54762.95 88888.00 2013-10-02 12:45:11.625 275 12621.88 292.30 54762.97 88888.00 2013-10-02 12:45:11.750 275 12621.88 292.27 54762.95 88888.00 2013-10-02 12:45:11.875 275 12621.88 292.27 54762.97 88888.00 2013-10-02 12:45:12.000 275 12621.88 292.27 54763.00 88888.00 2013-10-02 12:45:12.125 275 12621.88 292.27 54763.00 88888.00 2013-10-02 12:45:12.250 275 12621.85 292.27 54763.00 88888.00 2013-10-02 12:45:12.375 275 12621.92 292.25 54763.00 88888.00 2013-10-02 12:45:12.500 275 12621.88 292.27 54763.03 88888.00 2013-10-02 12:45:12.625 275 12621.90 292.27 54763.05 88888.00 2013-10-02 12:45:12.750 275 12621.90 292.30 54763.07 88888.00 2013-10-02 12:45:12.875 275 12621.95 292.25 54763.10 88888.00 2013-10-02 12:45:13.000 275 12621.95 292.25 54763.07 88888.00 2013-10-02 12:45:13.125 275 12621.88 292.23 54763.10 88888.00 2013-10-02 12:45:13.250 275 12621.90 292.23 54763.10 88888.00 2013-10-02 12:45:13.375 275 12621.90 292.18 54763.10 88888.00 2013-10-02 12:45:13.500 275 12621.90 292.20 54763.10 88888.00 2013-10-02 12:45:13.625 275 12621.90 292.18 54763.15 88888.00 2013-10-02 12:45:13.750 275 12621.90 292.12 54763.15 88888.00 2013-10-02 12:45:13.875 275 12621.83 292.12 54763.18 88888.00 2013-10-02 12:45:14.000 275 12621.80 292.12 54763.18 88888.00 2013-10-02 12:45:14.125 275 12621.77 292.12 54763.15 88888.00 2013-10-02 12:45:14.250 275 12621.80 292.10 54763.18 88888.00 2013-10-02 12:45:14.375 275 12621.83 292.07 54763.18 88888.00 2013-10-02 12:45:14.500 275 12621.80 292.07 54763.18 88888.00 2013-10-02 12:45:14.625 275 12621.80 292.05 54763.20 88888.00 2013-10-02 12:45:14.750 275 12621.75 292.02 54763.20 88888.00 2013-10-02 12:45:14.875 275 12621.75 292.02 54763.20 88888.00 2013-10-02 12:45:15.000 275 12621.75 292.02 54763.22 88888.00 2013-10-02 12:45:15.125 275 12621.73 292.00 54763.22 88888.00 2013-10-02 12:45:15.250 275 12621.73 291.98 54763.25 88888.00 2013-10-02 12:45:15.375 275 12621.75 291.95 54763.25 88888.00 2013-10-02 12:45:15.500 275 12621.77 291.98 54763.28 88888.00 2013-10-02 12:45:15.625 275 12621.80 291.98 54763.30 88888.00 2013-10-02 12:45:15.750 275 12621.77 291.98 54763.30 88888.00 2013-10-02 12:45:15.875 275 12621.75 291.93 54763.30 88888.00 2013-10-02 12:45:16.000 275 12621.73 291.90 54763.28 88888.00 2013-10-02 12:45:16.125 275 12621.67 291.90 54763.28 88888.00 2013-10-02 12:45:16.250 275 12621.62 291.90 54763.28 88888.00 2013-10-02 12:45:16.375 275 12621.67 291.90 54763.30 88888.00 2013-10-02 12:45:16.500 275 12621.67 291.90 54763.35 88888.00 2013-10-02 12:45:16.625 275 12621.70 291.90 54763.35 88888.00 2013-10-02 12:45:16.750 275 12621.73 291.88 54763.35 88888.00 2013-10-02 12:45:16.875 275 12621.70 291.88 54763.35 88888.00 2013-10-02 12:45:17.000 275 12621.67 291.88 54763.35 88888.00 2013-10-02 12:45:17.125 275 12621.67 291.88 54763.38 88888.00 2013-10-02 12:45:17.250 275 12621.65 291.88 54763.38 88888.00 2013-10-02 12:45:17.375 275 12621.60 291.88 54763.40 88888.00 2013-10-02 12:45:17.500 275 12621.60 291.88 54763.40 88888.00 2013-10-02 12:45:17.625 275 12621.62 291.88 54763.40 88888.00 2013-10-02 12:45:17.750 275 12621.62 291.85 54763.43 88888.00 2013-10-02 12:45:17.875 275 12621.60 291.85 54763.45 88888.00 2013-10-02 12:45:18.000 275 12621.52 291.82 54763.45 88888.00 2013-10-02 12:45:18.125 275 12621.45 291.82 54763.45 88888.00 2013-10-02 12:45:18.250 275 12621.50 291.85 54763.47 88888.00 2013-10-02 12:45:18.375 275 12621.55 291.85 54763.47 88888.00 2013-10-02 12:45:18.500 275 12621.58 291.85 54763.47 88888.00 2013-10-02 12:45:18.625 275 12621.50 291.85 54763.47 88888.00 2013-10-02 12:45:18.750 275 12621.52 291.82 54763.50 88888.00 2013-10-02 12:45:18.875 275 12621.55 291.82 54763.53 88888.00 2013-10-02 12:45:19.000 275 12621.50 291.85 54763.53 88888.00 2013-10-02 12:45:19.125 275 12621.50 291.88 54763.55 88888.00 2013-10-02 12:45:19.250 275 12621.60 291.85 54763.53 88888.00 2013-10-02 12:45:19.375 275 12621.65 291.88 54763.55 88888.00 2013-10-02 12:45:19.500 275 12621.58 291.88 54763.57 88888.00 2013-10-02 12:45:19.625 275 12621.55 291.85 54763.57 88888.00 2013-10-02 12:45:19.750 275 12621.58 291.85 54763.60 88888.00 2013-10-02 12:45:19.875 275 12621.55 291.82 54763.57 88888.00 2013-10-02 12:45:20.000 275 12621.52 291.82 54763.57 88888.00 2013-10-02 12:45:20.125 275 12621.55 291.82 54763.60 88888.00 2013-10-02 12:45:20.250 275 12621.52 291.77 54763.62 88888.00 2013-10-02 12:45:20.375 275 12621.48 291.80 54763.57 88888.00 2013-10-02 12:45:20.500 275 12621.42 291.80 54763.62 88888.00 2013-10-02 12:45:20.625 275 12621.35 291.80 54763.65 88888.00 2013-10-02 12:45:20.750 275 12621.35 291.80 54763.62 88888.00 2013-10-02 12:45:20.875 275 12621.38 291.80 54763.68 88888.00 2013-10-02 12:45:21.000 275 12621.38 291.77 54763.65 88888.00 2013-10-02 12:45:21.125 275 12621.35 291.77 54763.65 88888.00 2013-10-02 12:45:21.250 275 12621.35 291.80 54763.68 88888.00 2013-10-02 12:45:21.375 275 12621.33 291.82 54763.70 88888.00 2013-10-02 12:45:21.500 275 12621.27 291.80 54763.72 88888.00 2013-10-02 12:45:21.625 275 12621.33 291.80 54763.72 88888.00 2013-10-02 12:45:21.750 275 12621.33 291.80 54763.72 88888.00 2013-10-02 12:45:21.875 275 12621.33 291.80 54763.75 88888.00 2013-10-02 12:45:22.000 275 12621.30 291.75 54763.72 88888.00 2013-10-02 12:45:22.125 275 12621.30 291.80 54763.72 88888.00 2013-10-02 12:45:22.250 275 12621.30 291.77 54763.75 88888.00 2013-10-02 12:45:22.375 275 12621.33 291.80 54763.72 88888.00 2013-10-02 12:45:22.500 275 12621.30 291.82 54763.75 88888.00 2013-10-02 12:45:22.625 275 12621.30 291.82 54763.75 88888.00 2013-10-02 12:45:22.750 275 12621.38 291.82 54763.80 88888.00 2013-10-02 12:45:22.875 275 12621.42 291.82 54763.80 88888.00 2013-10-02 12:45:23.000 275 12621.42 291.82 54763.82 88888.00 2013-10-02 12:45:23.125 275 12621.38 291.80 54763.80 88888.00 2013-10-02 12:45:23.250 275 12621.33 291.80 54763.82 88888.00 2013-10-02 12:45:23.375 275 12621.30 291.80 54763.85 88888.00 2013-10-02 12:45:23.500 275 12621.30 291.82 54763.85 88888.00 2013-10-02 12:45:23.625 275 12621.25 291.82 54763.85 88888.00 2013-10-02 12:45:23.750 275 12621.27 291.82 54763.85 88888.00 2013-10-02 12:45:23.875 275 12621.27 291.80 54763.85 88888.00 2013-10-02 12:45:24.000 275 12621.27 291.80 54763.88 88888.00 2013-10-02 12:45:24.125 275 12621.33 291.80 54763.90 88888.00 2013-10-02 12:45:24.250 275 12621.27 291.77 54763.93 88888.00 2013-10-02 12:45:24.375 275 12621.23 291.80 54763.93 88888.00 2013-10-02 12:45:24.500 275 12621.25 291.80 54763.93 88888.00 2013-10-02 12:45:24.625 275 12621.30 291.82 54763.95 88888.00 2013-10-02 12:45:24.750 275 12621.25 291.82 54763.95 88888.00 2013-10-02 12:45:24.875 275 12621.25 291.82 54763.95 88888.00 2013-10-02 12:45:25.000 275 12621.25 291.82 54763.95 88888.00 2013-10-02 12:45:25.125 275 12621.27 291.82 54763.93 88888.00 2013-10-02 12:45:25.250 275 12621.25 291.80 54763.95 88888.00 2013-10-02 12:45:25.375 275 12621.30 291.82 54763.97 88888.00 2013-10-02 12:45:25.500 275 12621.33 291.80 54763.95 88888.00 2013-10-02 12:45:25.625 275 12621.27 291.80 54763.97 88888.00 2013-10-02 12:45:25.750 275 12621.17 291.80 54763.97 88888.00 2013-10-02 12:45:25.875 275 12621.20 291.80 54763.97 88888.00 2013-10-02 12:45:26.000 275 12621.25 291.77 54763.97 88888.00 2013-10-02 12:45:26.125 275 12621.23 291.77 54763.97 88888.00 2013-10-02 12:45:26.250 275 12621.12 291.75 54763.97 88888.00 2013-10-02 12:45:26.375 275 12621.15 291.77 54764.00 88888.00 2013-10-02 12:45:26.500 275 12621.12 291.75 54764.00 88888.00 2013-10-02 12:45:26.625 275 12621.15 291.75 54764.00 88888.00 2013-10-02 12:45:26.750 275 12621.15 291.75 54764.00 88888.00 2013-10-02 12:45:26.875 275 12621.15 291.77 54764.03 88888.00 2013-10-02 12:45:27.000 275 12621.15 291.77 54764.03 88888.00 2013-10-02 12:45:27.125 275 12621.23 291.77 54764.05 88888.00 2013-10-02 12:45:27.250 275 12621.25 291.80 54764.03 88888.00 2013-10-02 12:45:27.375 275 12621.23 291.80 54764.05 88888.00 2013-10-02 12:45:27.500 275 12621.23 291.80 54764.03 88888.00 2013-10-02 12:45:27.625 275 12621.30 291.80 54764.05 88888.00 2013-10-02 12:45:27.750 275 12621.30 291.85 54764.05 88888.00 2013-10-02 12:45:27.875 275 12621.23 291.82 54764.03 88888.00 2013-10-02 12:45:28.000 275 12621.25 291.82 54764.07 88888.00 2013-10-02 12:45:28.125 275 12621.25 291.82 54764.07 88888.00 2013-10-02 12:45:28.250 275 12621.27 291.82 54764.07 88888.00 2013-10-02 12:45:28.375 275 12621.27 291.82 54764.05 88888.00 2013-10-02 12:45:28.500 275 12621.23 291.82 54764.07 88888.00 2013-10-02 12:45:28.625 275 12621.23 291.85 54764.10 88888.00 2013-10-02 12:45:28.750 275 12621.30 291.82 54764.07 88888.00 2013-10-02 12:45:28.875 275 12621.30 291.82 54764.07 88888.00 2013-10-02 12:45:29.000 275 12621.30 291.82 54764.10 88888.00 2013-10-02 12:45:29.125 275 12621.27 291.85 54764.12 88888.00 2013-10-02 12:45:29.250 275 12621.25 291.82 54764.12 88888.00 2013-10-02 12:45:29.375 275 12621.23 291.82 54764.12 88888.00 2013-10-02 12:45:29.500 275 12621.23 291.82 54764.12 88888.00 2013-10-02 12:45:29.625 275 12621.23 291.85 54764.15 88888.00 2013-10-02 12:45:29.750 275 12621.20 291.88 54764.12 88888.00 2013-10-02 12:45:29.875 275 12621.23 291.88 54764.12 88888.00 2013-10-02 12:45:30.000 275 12621.25 291.90 54764.10 88888.00 2013-10-02 12:45:30.125 275 12621.25 291.90 54764.15 88888.00 2013-10-02 12:45:30.250 275 12621.20 291.88 54764.15 88888.00 2013-10-02 12:45:30.375 275 12621.23 291.88 54764.18 88888.00 2013-10-02 12:45:30.500 275 12621.25 291.88 54764.18 88888.00 2013-10-02 12:45:30.625 275 12621.25 291.88 54764.20 88888.00 2013-10-02 12:45:30.750 275 12621.23 291.90 54764.20 88888.00 2013-10-02 12:45:30.875 275 12621.20 291.88 54764.20 88888.00 2013-10-02 12:45:31.000 275 12621.20 291.88 54764.18 88888.00 2013-10-02 12:45:31.125 275 12621.12 291.90 54764.20 88888.00 2013-10-02 12:45:31.250 275 12621.15 291.90 54764.22 88888.00 2013-10-02 12:45:31.375 275 12621.23 291.93 54764.25 88888.00 2013-10-02 12:45:31.500 275 12621.23 291.93 54764.25 88888.00 2013-10-02 12:45:31.625 275 12621.23 291.90 54764.25 88888.00 2013-10-02 12:45:31.750 275 12621.15 291.90 54764.25 88888.00 2013-10-02 12:45:31.875 275 12621.17 291.88 54764.25 88888.00 2013-10-02 12:45:32.000 275 12621.20 291.85 54764.28 88888.00 2013-10-02 12:45:32.125 275 12621.20 291.88 54764.28 88888.00 2013-10-02 12:45:32.250 275 12621.15 291.85 54764.30 88888.00 2013-10-02 12:45:32.375 275 12621.20 291.88 54764.30 88888.00 2013-10-02 12:45:32.500 275 12621.17 291.88 54764.32 88888.00 2013-10-02 12:45:32.625 275 12621.15 291.90 54764.32 88888.00 2013-10-02 12:45:32.750 275 12621.12 291.90 54764.32 88888.00 2013-10-02 12:45:32.875 275 12621.05 291.88 54764.32 88888.00 2013-10-02 12:45:33.000 275 12621.05 291.88 54764.32 88888.00 2013-10-02 12:45:33.125 275 12621.02 291.85 54764.32 88888.00 2013-10-02 12:45:33.250 275 12620.95 291.82 54764.35 88888.00 2013-10-02 12:45:33.375 275 12620.92 291.82 54764.38 88888.00 2013-10-02 12:45:33.500 275 12620.90 291.82 54764.40 88888.00 2013-10-02 12:45:33.625 275 12620.90 291.82 54764.40 88888.00 2013-10-02 12:45:33.750 275 12620.95 291.80 54764.40 88888.00 2013-10-02 12:45:33.875 275 12620.90 291.77 54764.43 88888.00 2013-10-02 12:45:34.000 275 12620.90 291.77 54764.43 88888.00 2013-10-02 12:45:34.125 275 12620.90 291.75 54764.45 88888.00 2013-10-02 12:45:34.250 275 12620.88 291.75 54764.45 88888.00 2013-10-02 12:45:34.375 275 12620.92 291.77 54764.45 88888.00 2013-10-02 12:45:34.500 275 12620.90 291.75 54764.45 88888.00 2013-10-02 12:45:34.625 275 12620.88 291.73 54764.50 88888.00 2013-10-02 12:45:34.750 275 12620.85 291.73 54764.53 88888.00 2013-10-02 12:45:34.875 275 12620.83 291.70 54764.53 88888.00 2013-10-02 12:45:35.000 275 12620.77 291.70 54764.55 88888.00 2013-10-02 12:45:35.125 275 12620.75 291.70 54764.55 88888.00 2013-10-02 12:45:35.250 275 12620.70 291.68 54764.55 88888.00 2013-10-02 12:45:35.375 275 12620.67 291.68 54764.55 88888.00 2013-10-02 12:45:35.500 275 12620.62 291.68 54764.55 88888.00 2013-10-02 12:45:35.625 275 12620.65 291.65 54764.60 88888.00 2013-10-02 12:45:35.750 275 12620.62 291.68 54764.60 88888.00 2013-10-02 12:45:35.875 275 12620.58 291.68 54764.62 88888.00 2013-10-02 12:45:36.000 275 12620.58 291.65 54764.62 88888.00 2013-10-02 12:45:36.125 275 12620.58 291.62 54764.65 88888.00 2013-10-02 12:45:36.250 275 12620.55 291.60 54764.65 88888.00 2013-10-02 12:45:36.375 275 12620.62 291.62 54764.68 88888.00 2013-10-02 12:45:36.500 275 12620.62 291.60 54764.70 88888.00 2013-10-02 12:45:36.625 275 12620.58 291.60 54764.70 88888.00 2013-10-02 12:45:36.750 275 12620.55 291.60 54764.70 88888.00 2013-10-02 12:45:36.875 275 12620.50 291.57 54764.72 88888.00 2013-10-02 12:45:37.000 275 12620.45 291.55 54764.72 88888.00 2013-10-02 12:45:37.125 275 12620.45 291.55 54764.72 88888.00 2013-10-02 12:45:37.250 275 12620.45 291.55 54764.72 88888.00 2013-10-02 12:45:37.375 275 12620.40 291.55 54764.72 88888.00 2013-10-02 12:45:37.500 275 12620.40 291.52 54764.78 88888.00 2013-10-02 12:45:37.625 275 12620.40 291.50 54764.75 88888.00 2013-10-02 12:45:37.750 275 12620.35 291.52 54764.78 88888.00 2013-10-02 12:45:37.875 275 12620.33 291.52 54764.78 88888.00 2013-10-02 12:45:38.000 275 12620.30 291.50 54764.75 88888.00 2013-10-02 12:45:38.125 275 12620.40 291.50 54764.78 88888.00 2013-10-02 12:45:38.250 275 12620.38 291.48 54764.78 88888.00 2013-10-02 12:45:38.375 275 12620.35 291.48 54764.78 88888.00 2013-10-02 12:45:38.500 275 12620.33 291.48 54764.78 88888.00 2013-10-02 12:45:38.625 275 12620.35 291.50 54764.80 88888.00 2013-10-02 12:45:38.750 275 12620.33 291.50 54764.82 88888.00 2013-10-02 12:45:38.875 275 12620.27 291.50 54764.82 88888.00 2013-10-02 12:45:39.000 275 12620.27 291.48 54764.82 88888.00 2013-10-02 12:45:39.125 275 12620.27 291.48 54764.85 88888.00 2013-10-02 12:45:39.250 275 12620.33 291.48 54764.88 88888.00 2013-10-02 12:45:39.375 275 12620.30 291.48 54764.85 88888.00 2013-10-02 12:45:39.500 275 12620.25 291.48 54764.88 88888.00 2013-10-02 12:45:39.625 275 12620.30 291.48 54764.90 88888.00 2013-10-02 12:45:39.750 275 12620.23 291.48 54764.90 88888.00 2013-10-02 12:45:39.875 275 12620.15 291.45 54764.88 88888.00 2013-10-02 12:45:40.000 275 12620.10 291.43 54764.88 88888.00 2013-10-02 12:45:40.125 275 12620.08 291.45 54764.90 88888.00 2013-10-02 12:45:40.250 275 12620.02 291.43 54764.93 88888.00 2013-10-02 12:45:40.375 275 12620.08 291.45 54764.90 88888.00 2013-10-02 12:45:40.500 275 12620.05 291.45 54764.93 88888.00 2013-10-02 12:45:40.625 275 12620.05 291.45 54764.93 88888.00 2013-10-02 12:45:40.750 275 12620.08 291.45 54764.95 88888.00 2013-10-02 12:45:40.875 275 12620.10 291.45 54764.93 88888.00 2013-10-02 12:45:41.000 275 12620.08 291.43 54764.93 88888.00 2013-10-02 12:45:41.125 275 12620.02 291.43 54764.95 88888.00 2013-10-02 12:45:41.250 275 12620.05 291.43 54764.97 88888.00 2013-10-02 12:45:41.375 275 12620.08 291.43 54764.97 88888.00 2013-10-02 12:45:41.500 275 12620.05 291.40 54764.97 88888.00 2013-10-02 12:45:41.625 275 12620.02 291.43 54764.97 88888.00 2013-10-02 12:45:41.750 275 12620.02 291.45 54764.97 88888.00 2013-10-02 12:45:41.875 275 12620.02 291.43 54764.97 88888.00 2013-10-02 12:45:42.000 275 12620.02 291.43 54764.97 88888.00 2013-10-02 12:45:42.125 275 12620.08 291.43 54765.00 88888.00 2013-10-02 12:45:42.250 275 12620.05 291.43 54765.00 88888.00 2013-10-02 12:45:42.375 275 12620.02 291.40 54764.97 88888.00 2013-10-02 12:45:42.500 275 12620.05 291.43 54764.97 88888.00 2013-10-02 12:45:42.625 275 12620.10 291.40 54765.00 88888.00 2013-10-02 12:45:42.750 275 12620.10 291.40 54765.03 88888.00 2013-10-02 12:45:42.875 275 12620.05 291.40 54765.00 88888.00 2013-10-02 12:45:43.000 275 12620.02 291.35 54765.00 88888.00 2013-10-02 12:45:43.125 275 12620.05 291.35 54765.00 88888.00 2013-10-02 12:45:43.250 275 12620.02 291.38 54765.03 88888.00 2013-10-02 12:45:43.375 275 12620.05 291.38 54765.05 88888.00 2013-10-02 12:45:43.500 275 12620.02 291.32 54765.03 88888.00 2013-10-02 12:45:43.625 275 12620.02 291.32 54765.05 88888.00 2013-10-02 12:45:43.750 275 12620.00 291.35 54765.07 88888.00 2013-10-02 12:45:43.875 275 12620.02 291.32 54765.05 88888.00 2013-10-02 12:45:44.000 275 12620.05 291.32 54765.05 88888.00 2013-10-02 12:45:44.125 275 12620.08 291.32 54765.07 88888.00 2013-10-02 12:45:44.250 275 12620.02 291.32 54765.07 88888.00 2013-10-02 12:45:44.375 275 12620.02 291.32 54765.05 88888.00 2013-10-02 12:45:44.500 275 12620.02 291.32 54765.05 88888.00 2013-10-02 12:45:44.625 275 12620.05 291.32 54765.05 88888.00 2013-10-02 12:45:44.750 275 12620.12 291.32 54765.05 88888.00 2013-10-02 12:45:44.875 275 12620.15 291.32 54765.05 88888.00 2013-10-02 12:45:45.000 275 12620.15 291.35 54765.05 88888.00 2013-10-02 12:45:45.125 275 12620.15 291.35 54765.07 88888.00 2013-10-02 12:45:45.250 275 12620.12 291.30 54765.07 88888.00 2013-10-02 12:45:45.375 275 12620.10 291.32 54765.07 88888.00 2013-10-02 12:45:45.500 275 12620.17 291.35 54765.07 88888.00 2013-10-02 12:45:45.625 275 12620.23 291.38 54765.07 88888.00 2013-10-02 12:45:45.750 275 12620.23 291.38 54765.07 88888.00 2013-10-02 12:45:45.875 275 12620.23 291.38 54765.07 88888.00 2013-10-02 12:45:46.000 275 12620.23 291.38 54765.05 88888.00 2013-10-02 12:45:46.125 275 12620.23 291.38 54765.07 88888.00 2013-10-02 12:45:46.250 275 12620.25 291.38 54765.07 88888.00 2013-10-02 12:45:46.375 275 12620.30 291.40 54765.07 88888.00 2013-10-02 12:45:46.500 275 12620.25 291.43 54765.07 88888.00 2013-10-02 12:45:46.625 275 12620.25 291.40 54765.07 88888.00 2013-10-02 12:45:46.750 275 12620.25 291.43 54765.07 88888.00 2013-10-02 12:45:46.875 275 12620.20 291.43 54765.10 88888.00 2013-10-02 12:45:47.000 275 12620.23 291.40 54765.10 88888.00 2013-10-02 12:45:47.125 275 12620.25 291.40 54765.10 88888.00 2013-10-02 12:45:47.250 275 12620.23 291.40 54765.07 88888.00 2013-10-02 12:45:47.375 275 12620.20 291.43 54765.07 88888.00 2013-10-02 12:45:47.500 275 12620.23 291.43 54765.07 88888.00 2013-10-02 12:45:47.625 275 12620.25 291.43 54765.07 88888.00 2013-10-02 12:45:47.750 275 12620.27 291.43 54765.10 88888.00 2013-10-02 12:45:47.875 275 12620.25 291.43 54765.10 88888.00 2013-10-02 12:45:48.000 275 12620.23 291.45 54765.10 88888.00 2013-10-02 12:45:48.125 275 12620.17 291.45 54765.10 88888.00 2013-10-02 12:45:48.250 275 12620.25 291.45 54765.10 88888.00 2013-10-02 12:45:48.375 275 12620.30 291.48 54765.10 88888.00 2013-10-02 12:45:48.500 275 12620.33 291.50 54765.10 88888.00 2013-10-02 12:45:48.625 275 12620.35 291.48 54765.07 88888.00 2013-10-02 12:45:48.750 275 12620.27 291.50 54765.07 88888.00 2013-10-02 12:45:48.875 275 12620.20 291.48 54765.07 88888.00 2013-10-02 12:45:49.000 275 12620.12 291.48 54765.10 88888.00 2013-10-02 12:45:49.125 275 12620.12 291.50 54765.10 88888.00 2013-10-02 12:45:49.250 275 12620.08 291.48 54765.12 88888.00 2013-10-02 12:45:49.375 275 12620.12 291.50 54765.15 88888.00 2013-10-02 12:45:49.500 275 12620.17 291.50 54765.15 88888.00 2013-10-02 12:45:49.625 275 12620.20 291.48 54765.12 88888.00 2013-10-02 12:45:49.750 275 12620.23 291.48 54765.12 88888.00 2013-10-02 12:45:49.875 275 12620.20 291.50 54765.12 88888.00 2013-10-02 12:45:50.000 275 12620.20 291.48 54765.15 88888.00 2013-10-02 12:45:50.125 275 12620.23 291.48 54765.15 88888.00 2013-10-02 12:45:50.250 275 12620.30 291.45 54765.15 88888.00 2013-10-02 12:45:50.375 275 12620.27 291.45 54765.18 88888.00 2013-10-02 12:45:50.500 275 12620.20 291.45 54765.15 88888.00 2013-10-02 12:45:50.625 275 12620.17 291.43 54765.15 88888.00 2013-10-02 12:45:50.750 275 12620.17 291.45 54765.18 88888.00 2013-10-02 12:45:50.875 275 12620.17 291.45 54765.18 88888.00 2013-10-02 12:45:51.000 275 12620.12 291.45 54765.15 88888.00 2013-10-02 12:45:51.125 275 12620.12 291.45 54765.15 88888.00 2013-10-02 12:45:51.250 275 12620.12 291.45 54765.20 88888.00 2013-10-02 12:45:51.375 275 12620.17 291.45 54765.18 88888.00 2013-10-02 12:45:51.500 275 12620.12 291.43 54765.20 88888.00 2013-10-02 12:45:51.625 275 12620.12 291.45 54765.20 88888.00 2013-10-02 12:45:51.750 275 12620.12 291.45 54765.18 88888.00 2013-10-02 12:45:51.875 275 12620.12 291.48 54765.20 88888.00 2013-10-02 12:45:52.000 275 12620.17 291.50 54765.25 88888.00 2013-10-02 12:45:52.125 275 12620.10 291.48 54765.22 88888.00 2013-10-02 12:45:52.250 275 12620.08 291.40 54765.20 88888.00 2013-10-02 12:45:52.375 275 12620.12 291.43 54765.22 88888.00 2013-10-02 12:45:52.500 275 12620.17 291.45 54765.20 88888.00 2013-10-02 12:45:52.625 275 12620.12 291.43 54765.22 88888.00 2013-10-02 12:45:52.750 275 12620.12 291.43 54765.22 88888.00 2013-10-02 12:45:52.875 275 12620.15 291.40 54765.25 88888.00 2013-10-02 12:45:53.000 275 12620.15 291.40 54765.25 88888.00 2013-10-02 12:45:53.125 275 12620.15 291.40 54765.25 88888.00 2013-10-02 12:45:53.250 275 12620.15 291.38 54765.25 88888.00 2013-10-02 12:45:53.375 275 12620.20 291.38 54765.28 88888.00 2013-10-02 12:45:53.500 275 12620.17 291.38 54765.28 88888.00 2013-10-02 12:45:53.625 275 12620.15 291.35 54765.25 88888.00 2013-10-02 12:45:53.750 275 12620.12 291.35 54765.22 88888.00 2013-10-02 12:45:53.875 275 12620.17 291.35 54765.22 88888.00 2013-10-02 12:45:54.000 275 12620.20 291.35 54765.22 88888.00 2013-10-02 12:45:54.125 275 12620.17 291.35 54765.25 88888.00 2013-10-02 12:45:54.250 275 12620.08 291.32 54765.28 88888.00 2013-10-02 12:45:54.375 275 12620.12 291.35 54765.30 88888.00 2013-10-02 12:45:54.500 275 12620.15 291.32 54765.28 88888.00 2013-10-02 12:45:54.625 275 12620.08 291.32 54765.28 88888.00 2013-10-02 12:45:54.750 275 12620.08 291.32 54765.30 88888.00 2013-10-02 12:45:54.875 275 12620.10 291.35 54765.30 88888.00 2013-10-02 12:45:55.000 275 12620.10 291.32 54765.32 88888.00 2013-10-02 12:45:55.125 275 12620.10 291.35 54765.32 88888.00 2013-10-02 12:45:55.250 275 12620.15 291.32 54765.35 88888.00 2013-10-02 12:45:55.375 275 12620.17 291.32 54765.32 88888.00 2013-10-02 12:45:55.500 275 12620.17 291.32 54765.35 88888.00 2013-10-02 12:45:55.625 275 12620.17 291.32 54765.32 88888.00 2013-10-02 12:45:55.750 275 12620.15 291.35 54765.30 88888.00 2013-10-02 12:45:55.875 275 12620.12 291.40 54765.30 88888.00 2013-10-02 12:45:56.000 275 12620.12 291.40 54765.30 88888.00 2013-10-02 12:45:56.125 275 12620.10 291.38 54765.32 88888.00 2013-10-02 12:45:56.250 275 12620.10 291.38 54765.32 88888.00 2013-10-02 12:45:56.375 275 12620.20 291.40 54765.35 88888.00 2013-10-02 12:45:56.500 275 12620.25 291.43 54765.35 88888.00 2013-10-02 12:45:56.625 275 12620.27 291.45 54765.32 88888.00 2013-10-02 12:45:56.750 275 12620.27 291.43 54765.32 88888.00 2013-10-02 12:45:56.875 275 12620.25 291.45 54765.30 88888.00 2013-10-02 12:45:57.000 275 12620.27 291.48 54765.32 88888.00 2013-10-02 12:45:57.125 275 12620.27 291.48 54765.32 88888.00 2013-10-02 12:45:57.250 275 12620.33 291.48 54765.30 88888.00 2013-10-02 12:45:57.375 275 12620.35 291.48 54765.30 88888.00 2013-10-02 12:45:57.500 275 12620.27 291.48 54765.30 88888.00 2013-10-02 12:45:57.625 275 12620.35 291.50 54765.32 88888.00 2013-10-02 12:45:57.750 275 12620.38 291.50 54765.30 88888.00 2013-10-02 12:45:57.875 275 12620.38 291.52 54765.28 88888.00 2013-10-02 12:45:58.000 275 12620.42 291.50 54765.28 88888.00 2013-10-02 12:45:58.125 275 12620.40 291.55 54765.28 88888.00 2013-10-02 12:45:58.250 275 12620.40 291.55 54765.30 88888.00 2013-10-02 12:45:58.375 275 12620.42 291.55 54765.30 88888.00 2013-10-02 12:45:58.500 275 12620.45 291.57 54765.30 88888.00 2013-10-02 12:45:58.625 275 12620.45 291.57 54765.30 88888.00 2013-10-02 12:45:58.750 275 12620.45 291.55 54765.30 88888.00 2013-10-02 12:45:58.875 275 12620.48 291.55 54765.28 88888.00 2013-10-02 12:45:59.000 275 12620.40 291.55 54765.28 88888.00 2013-10-02 12:45:59.125 275 12620.35 291.57 54765.30 88888.00 2013-10-02 12:45:59.250 275 12620.38 291.55 54765.32 88888.00 2013-10-02 12:45:59.375 275 12620.45 291.55 54765.32 88888.00 2013-10-02 12:45:59.500 275 12620.42 291.52 54765.30 88888.00 2013-10-02 12:45:59.625 275 12620.42 291.52 54765.30 88888.00 2013-10-02 12:45:59.750 275 12620.40 291.55 54765.32 88888.00 2013-10-02 12:45:59.875 275 12620.42 291.52 54765.28 88888.00 2013-10-02 12:46:00.000 275 12620.48 291.52 54765.28 88888.00 2013-10-02 12:46:00.125 275 12620.45 291.52 54765.30 88888.00 2013-10-02 12:46:00.250 275 12620.40 291.50 54765.30 88888.00 2013-10-02 12:46:00.375 275 12620.40 291.50 54765.28 88888.00 2013-10-02 12:46:00.500 275 12620.38 291.50 54765.28 88888.00 2013-10-02 12:46:00.625 275 12620.35 291.50 54765.28 88888.00 2013-10-02 12:46:00.750 275 12620.38 291.48 54765.30 88888.00 2013-10-02 12:46:00.875 275 12620.38 291.48 54765.28 88888.00 2013-10-02 12:46:01.000 275 12620.33 291.45 54765.25 88888.00 2013-10-02 12:46:01.125 275 12620.35 291.43 54765.28 88888.00 2013-10-02 12:46:01.250 275 12620.38 291.43 54765.30 88888.00 2013-10-02 12:46:01.375 275 12620.38 291.40 54765.30 88888.00 2013-10-02 12:46:01.500 275 12620.38 291.38 54765.32 88888.00 2013-10-02 12:46:01.625 275 12620.38 291.38 54765.30 88888.00 2013-10-02 12:46:01.750 275 12620.33 291.38 54765.30 88888.00 2013-10-02 12:46:01.875 275 12620.35 291.35 54765.28 88888.00 2013-10-02 12:46:02.000 275 12620.35 291.32 54765.28 88888.00 2013-10-02 12:46:02.125 275 12620.33 291.32 54765.32 88888.00 2013-10-02 12:46:02.250 275 12620.33 291.32 54765.35 88888.00 2013-10-02 12:46:02.375 275 12620.40 291.32 54765.32 88888.00 2013-10-02 12:46:02.500 275 12620.40 291.30 54765.35 88888.00 2013-10-02 12:46:02.625 275 12620.35 291.30 54765.30 88888.00 2013-10-02 12:46:02.750 275 12620.30 291.27 54765.30 88888.00 2013-10-02 12:46:02.875 275 12620.30 291.27 54765.30 88888.00 2013-10-02 12:46:03.000 275 12620.27 291.25 54765.30 88888.00 2013-10-02 12:46:03.125 275 12620.23 291.25 54765.32 88888.00 2013-10-02 12:46:03.250 275 12620.25 291.25 54765.32 88888.00 2013-10-02 12:46:03.375 275 12620.25 291.23 54765.32 88888.00 2013-10-02 12:46:03.500 275 12620.25 291.23 54765.32 88888.00 2013-10-02 12:46:03.625 275 12620.25 291.20 54765.32 88888.00 2013-10-02 12:46:03.750 275 12620.23 291.20 54765.32 88888.00 2013-10-02 12:46:03.875 275 12620.25 291.20 54765.30 88888.00 2013-10-02 12:46:04.000 275 12620.23 291.20 54765.32 88888.00 2013-10-02 12:46:04.125 275 12620.23 291.18 54765.32 88888.00 2013-10-02 12:46:04.250 275 12620.25 291.15 54765.35 88888.00 2013-10-02 12:46:04.375 275 12620.25 291.18 54765.32 88888.00 2013-10-02 12:46:04.500 275 12620.20 291.18 54765.32 88888.00 2013-10-02 12:46:04.625 275 12620.23 291.15 54765.32 88888.00 2013-10-02 12:46:04.750 275 12620.23 291.15 54765.32 88888.00 2013-10-02 12:46:04.875 275 12620.20 291.18 54765.32 88888.00 2013-10-02 12:46:05.000 275 12620.20 291.15 54765.32 88888.00 2013-10-02 12:46:05.125 275 12620.20 291.15 54765.32 88888.00 2013-10-02 12:46:05.250 275 12620.17 291.15 54765.35 88888.00 2013-10-02 12:46:05.375 275 12620.10 291.18 54765.32 88888.00 2013-10-02 12:46:05.500 275 12620.08 291.15 54765.32 88888.00 2013-10-02 12:46:05.625 275 12620.08 291.15 54765.38 88888.00 2013-10-02 12:46:05.750 275 12620.08 291.15 54765.35 88888.00 2013-10-02 12:46:05.875 275 12620.05 291.15 54765.32 88888.00 2013-10-02 12:46:06.000 275 12620.08 291.18 54765.30 88888.00 2013-10-02 12:46:06.125 275 12620.12 291.18 54765.32 88888.00 2013-10-02 12:46:06.250 275 12620.10 291.15 54765.32 88888.00 2013-10-02 12:46:06.375 275 12620.05 291.18 54765.35 88888.00 2013-10-02 12:46:06.500 275 12620.02 291.18 54765.35 88888.00 2013-10-02 12:46:06.625 275 12620.05 291.15 54765.32 88888.00 2013-10-02 12:46:06.750 275 12620.08 291.15 54765.32 88888.00 2013-10-02 12:46:06.875 275 12620.05 291.12 54765.35 88888.00 2013-10-02 12:46:07.000 275 12620.00 291.12 54765.32 88888.00 2013-10-02 12:46:07.125 275 12620.05 291.12 54765.32 88888.00 2013-10-02 12:46:07.250 275 12620.00 291.10 54765.32 88888.00 2013-10-02 12:46:07.375 275 12620.00 291.12 54765.32 88888.00 2013-10-02 12:46:07.500 275 12619.98 291.12 54765.35 88888.00 2013-10-02 12:46:07.625 275 12619.95 291.12 54765.38 88888.00 2013-10-02 12:46:07.750 275 12619.95 291.12 54765.38 88888.00 2013-10-02 12:46:07.875 275 12619.98 291.10 54765.38 88888.00 2013-10-02 12:46:08.000 275 12619.92 291.10 54765.38 88888.00 2013-10-02 12:46:08.125 275 12619.95 291.10 54765.35 88888.00 2013-10-02 12:46:08.250 275 12619.90 291.07 54765.38 88888.00 2013-10-02 12:46:08.375 275 12619.90 291.12 54765.32 88888.00 2013-10-02 12:46:08.500 275 12619.85 291.12 54765.35 88888.00 2013-10-02 12:46:08.625 275 12619.83 291.12 54765.38 88888.00 2013-10-02 12:46:08.750 275 12619.75 291.10 54765.38 88888.00 2013-10-02 12:46:08.875 275 12619.77 291.07 54765.38 88888.00 2013-10-02 12:46:09.000 275 12619.77 291.05 54765.38 88888.00 2013-10-02 12:46:09.125 275 12619.77 291.00 54765.40 88888.00 2013-10-02 12:46:09.250 275 12619.77 291.00 54765.43 88888.00 2013-10-02 12:46:09.375 275 12619.80 291.02 54765.40 88888.00 2013-10-02 12:46:09.500 275 12619.73 291.00 54765.38 88888.00 2013-10-02 12:46:09.625 275 12619.73 291.02 54765.40 88888.00 2013-10-02 12:46:09.750 275 12619.70 291.02 54765.43 88888.00 2013-10-02 12:46:09.875 275 12619.58 290.98 54765.43 88888.00 2013-10-02 12:46:10.000 275 12619.58 290.98 54765.40 88888.00 2013-10-02 12:46:10.125 275 12619.60 290.95 54765.45 88888.00 2013-10-02 12:46:10.250 275 12619.58 290.95 54765.45 88888.00 2013-10-02 12:46:10.375 275 12619.58 290.95 54765.45 88888.00 2013-10-02 12:46:10.500 275 12619.50 290.95 54765.45 88888.00 2013-10-02 12:46:10.625 275 12619.45 290.93 54765.47 88888.00 2013-10-02 12:46:10.750 275 12619.45 290.90 54765.50 88888.00 2013-10-02 12:46:10.875 275 12619.42 290.93 54765.50 88888.00 2013-10-02 12:46:11.000 275 12619.40 290.90 54765.47 88888.00 2013-10-02 12:46:11.125 275 12619.42 290.90 54765.50 88888.00 2013-10-02 12:46:11.250 275 12619.40 290.88 54765.50 88888.00 2013-10-02 12:46:11.375 275 12619.35 290.90 54765.50 88888.00 2013-10-02 12:46:11.500 275 12619.30 290.93 54765.50 88888.00 2013-10-02 12:46:11.625 275 12619.33 290.93 54765.50 88888.00 2013-10-02 12:46:11.750 275 12619.35 290.88 54765.53 88888.00 2013-10-02 12:46:11.875 275 12619.33 290.88 54765.50 88888.00 2013-10-02 12:46:12.000 275 12619.25 290.88 54765.50 88888.00 2013-10-02 12:46:12.125 275 12619.23 290.90 54765.53 88888.00 2013-10-02 12:46:12.250 275 12619.25 290.85 54765.55 88888.00 2013-10-02 12:46:12.375 275 12619.30 290.88 54765.53 88888.00 2013-10-02 12:46:12.500 275 12619.30 290.88 54765.53 88888.00 2013-10-02 12:46:12.625 275 12619.33 290.90 54765.55 88888.00 2013-10-02 12:46:12.750 275 12619.30 290.88 54765.55 88888.00 2013-10-02 12:46:12.875 275 12619.25 290.88 54765.55 88888.00 2013-10-02 12:46:13.000 275 12619.27 290.88 54765.55 88888.00 2013-10-02 12:46:13.125 275 12619.33 290.90 54765.55 88888.00 2013-10-02 12:46:13.250 275 12619.42 290.85 54765.55 88888.00 2013-10-02 12:46:13.375 275 12619.42 290.88 54765.55 88888.00 2013-10-02 12:46:13.500 275 12619.38 290.90 54765.55 88888.00 2013-10-02 12:46:13.625 275 12619.35 290.90 54765.55 88888.00 2013-10-02 12:46:13.750 275 12619.33 290.93 54765.55 88888.00 2013-10-02 12:46:13.875 275 12619.30 290.90 54765.55 88888.00 2013-10-02 12:46:14.000 275 12619.30 290.93 54765.55 88888.00 2013-10-02 12:46:14.125 275 12619.35 290.93 54765.55 88888.00 2013-10-02 12:46:14.250 275 12619.30 290.93 54765.57 88888.00 2013-10-02 12:46:14.375 275 12619.27 290.95 54765.57 88888.00 2013-10-02 12:46:14.500 275 12619.25 290.95 54765.57 88888.00 2013-10-02 12:46:14.625 275 12619.30 290.95 54765.57 88888.00 2013-10-02 12:46:14.750 275 12619.30 290.98 54765.57 88888.00 2013-10-02 12:46:14.875 275 12619.27 290.95 54765.57 88888.00 2013-10-02 12:46:15.000 275 12619.25 290.95 54765.57 88888.00 2013-10-02 12:46:15.125 275 12619.30 290.98 54765.57 88888.00 2013-10-02 12:46:15.250 275 12619.27 290.95 54765.60 88888.00 2013-10-02 12:46:15.375 275 12619.23 290.98 54765.57 88888.00 2013-10-02 12:46:15.500 275 12619.25 290.95 54765.60 88888.00 2013-10-02 12:46:15.625 275 12619.17 290.98 54765.57 88888.00 2013-10-02 12:46:15.750 275 12619.15 290.98 54765.57 88888.00 2013-10-02 12:46:15.875 275 12619.12 290.98 54765.60 88888.00 2013-10-02 12:46:16.000 275 12619.05 290.98 54765.57 88888.00 2013-10-02 12:46:16.125 275 12619.08 290.95 54765.60 88888.00 2013-10-02 12:46:16.250 275 12619.02 290.95 54765.62 88888.00 2013-10-02 12:46:16.375 275 12619.02 290.98 54765.62 88888.00 2013-10-02 12:46:16.500 275 12619.00 290.98 54765.60 88888.00 2013-10-02 12:46:16.625 275 12619.02 290.95 54765.65 88888.00 2013-10-02 12:46:16.750 275 12619.05 290.93 54765.62 88888.00 2013-10-02 12:46:16.875 275 12619.05 290.90 54765.62 88888.00 2013-10-02 12:46:17.000 275 12619.00 290.88 54765.65 88888.00 2013-10-02 12:46:17.125 275 12619.00 290.90 54765.62 88888.00 2013-10-02 12:46:17.250 275 12619.00 290.90 54765.62 88888.00 2013-10-02 12:46:17.375 275 12619.00 290.88 54765.65 88888.00 2013-10-02 12:46:17.500 275 12618.95 290.90 54765.65 88888.00 2013-10-02 12:46:17.625 275 12618.95 290.88 54765.68 88888.00 2013-10-02 12:46:17.750 275 12618.98 290.90 54765.68 88888.00 2013-10-02 12:46:17.875 275 12618.98 290.88 54765.68 88888.00 2013-10-02 12:46:18.000 275 12618.90 290.88 54765.68 88888.00 2013-10-02 12:46:18.125 275 12618.90 290.88 54765.68 88888.00 2013-10-02 12:46:18.250 275 12618.88 290.88 54765.70 88888.00 2013-10-02 12:46:18.375 275 12618.88 290.88 54765.68 88888.00 2013-10-02 12:46:18.500 275 12618.85 290.88 54765.68 88888.00 2013-10-02 12:46:18.625 275 12618.85 290.85 54765.70 88888.00 2013-10-02 12:46:18.750 275 12618.77 290.88 54765.70 88888.00 2013-10-02 12:46:18.875 275 12618.80 290.90 54765.72 88888.00 2013-10-02 12:46:19.000 275 12618.75 290.90 54765.70 88888.00 2013-10-02 12:46:19.125 275 12618.73 290.88 54765.70 88888.00 2013-10-02 12:46:19.250 275 12618.67 290.82 54765.72 88888.00 2013-10-02 12:46:19.375 275 12618.62 290.85 54765.72 88888.00 2013-10-02 12:46:19.500 275 12618.55 290.88 54765.70 88888.00 2013-10-02 12:46:19.625 275 12618.62 290.85 54765.70 88888.00 2013-10-02 12:46:19.750 275 12618.65 290.82 54765.72 88888.00 2013-10-02 12:46:19.875 275 12618.70 290.85 54765.70 88888.00 2013-10-02 12:46:20.000 275 12618.73 290.85 54765.72 88888.00 2013-10-02 12:46:20.125 275 12618.73 290.85 54765.72 88888.00 2013-10-02 12:46:20.250 275 12618.67 290.85 54765.75 88888.00 2013-10-02 12:46:20.375 275 12618.70 290.82 54765.72 88888.00 2013-10-02 12:46:20.500 275 12618.67 290.82 54765.70 88888.00 2013-10-02 12:46:20.625 275 12618.65 290.85 54765.72 88888.00 2013-10-02 12:46:20.750 275 12618.62 290.82 54765.70 88888.00 2013-10-02 12:46:20.875 275 12618.65 290.82 54765.70 88888.00 2013-10-02 12:46:21.000 275 12618.62 290.85 54765.70 88888.00 2013-10-02 12:46:21.125 275 12618.55 290.85 54765.72 88888.00 2013-10-02 12:46:21.250 275 12618.50 290.82 54765.72 88888.00 2013-10-02 12:46:21.375 275 12618.55 290.82 54765.72 88888.00 2013-10-02 12:46:21.500 275 12618.58 290.77 54765.72 88888.00 2013-10-02 12:46:21.625 275 12618.55 290.80 54765.70 88888.00 2013-10-02 12:46:21.750 275 12618.58 290.82 54765.72 88888.00 2013-10-02 12:46:21.875 275 12618.62 290.82 54765.75 88888.00 2013-10-02 12:46:22.000 275 12618.62 290.80 54765.72 88888.00 2013-10-02 12:46:22.125 275 12618.58 290.82 54765.78 88888.00 2013-10-02 12:46:22.250 275 12618.58 290.77 54765.78 88888.00 2013-10-02 12:46:22.375 275 12618.58 290.82 54765.75 88888.00 2013-10-02 12:46:22.500 275 12618.60 290.82 54765.75 88888.00 2013-10-02 12:46:22.625 275 12618.55 290.82 54765.75 88888.00 2013-10-02 12:46:22.750 275 12618.52 290.82 54765.75 88888.00 2013-10-02 12:46:22.875 275 12618.48 290.82 54765.75 88888.00 2013-10-02 12:46:23.000 275 12618.50 290.80 54765.72 88888.00 2013-10-02 12:46:23.125 275 12618.52 290.82 54765.78 88888.00 2013-10-02 12:46:23.250 275 12618.55 290.80 54765.72 88888.00 2013-10-02 12:46:23.375 275 12618.48 290.82 54765.72 88888.00 2013-10-02 12:46:23.500 275 12618.40 290.82 54765.70 88888.00 2013-10-02 12:46:23.625 275 12618.45 290.82 54765.75 88888.00 2013-10-02 12:46:23.750 275 12618.48 290.82 54765.78 88888.00 2013-10-02 12:46:23.875 275 12618.48 290.85 54765.75 88888.00 2013-10-02 12:46:24.000 275 12618.45 290.82 54765.78 88888.00 2013-10-02 12:46:24.125 275 12618.48 290.85 54765.78 88888.00 2013-10-02 12:46:24.250 275 12618.48 290.85 54765.78 88888.00 2013-10-02 12:46:24.375 275 12618.50 290.88 54765.75 88888.00 2013-10-02 12:46:24.500 275 12618.50 290.88 54765.75 88888.00 2013-10-02 12:46:24.625 275 12618.55 290.88 54765.75 88888.00 2013-10-02 12:46:24.750 275 12618.52 290.85 54765.72 88888.00 2013-10-02 12:46:24.875 275 12618.52 290.85 54765.72 88888.00 2013-10-02 12:46:25.000 275 12618.55 290.88 54765.72 88888.00 2013-10-02 12:46:25.125 275 12618.55 290.88 54765.75 88888.00 2013-10-02 12:46:25.250 275 12618.50 290.82 54765.72 88888.00 2013-10-02 12:46:25.375 275 12618.52 290.88 54765.75 88888.00 2013-10-02 12:46:25.500 275 12618.62 290.90 54765.75 88888.00 2013-10-02 12:46:25.625 275 12618.55 290.88 54765.75 88888.00 2013-10-02 12:46:25.750 275 12618.52 290.88 54765.75 88888.00 2013-10-02 12:46:25.875 275 12618.45 290.90 54765.72 88888.00 2013-10-02 12:46:26.000 275 12618.48 290.90 54765.75 88888.00 2013-10-02 12:46:26.125 275 12618.48 290.90 54765.72 88888.00 2013-10-02 12:46:26.250 275 12618.45 290.88 54765.75 88888.00 2013-10-02 12:46:26.375 275 12618.45 290.88 54765.75 88888.00 2013-10-02 12:46:26.500 275 12618.48 290.88 54765.75 88888.00 2013-10-02 12:46:26.625 275 12618.50 290.93 54765.72 88888.00 2013-10-02 12:46:26.750 275 12618.48 290.93 54765.70 88888.00 2013-10-02 12:46:26.875 275 12618.40 290.90 54765.72 88888.00 2013-10-02 12:46:27.000 275 12618.42 290.88 54765.72 88888.00 2013-10-02 12:46:27.125 275 12618.42 290.90 54765.72 88888.00 2013-10-02 12:46:27.250 275 12618.35 290.88 54765.72 88888.00 2013-10-02 12:46:27.375 275 12618.40 290.88 54765.70 88888.00 2013-10-02 12:46:27.500 275 12618.42 290.93 54765.72 88888.00 2013-10-02 12:46:27.625 275 12618.40 290.93 54765.72 88888.00 2013-10-02 12:46:27.750 275 12618.42 290.90 54765.72 88888.00 2013-10-02 12:46:27.875 275 12618.50 290.90 54765.75 88888.00 2013-10-02 12:46:28.000 275 12618.50 290.90 54765.72 88888.00 2013-10-02 12:46:28.125 275 12618.45 290.93 54765.72 88888.00 2013-10-02 12:46:28.250 275 12618.45 290.93 54765.72 88888.00 2013-10-02 12:46:28.375 275 12618.42 290.95 54765.72 88888.00 2013-10-02 12:46:28.500 275 12618.38 290.98 54765.72 88888.00 2013-10-02 12:46:28.625 275 12618.38 290.98 54765.72 88888.00 2013-10-02 12:46:28.750 275 12618.35 290.98 54765.70 88888.00 2013-10-02 12:46:28.875 275 12618.38 290.98 54765.72 88888.00 2013-10-02 12:46:29.000 275 12618.40 290.98 54765.70 88888.00 2013-10-02 12:46:29.125 275 12618.42 291.00 54765.70 88888.00 2013-10-02 12:46:29.250 275 12618.33 290.95 54765.72 88888.00 2013-10-02 12:46:29.375 275 12618.33 291.00 54765.72 88888.00 2013-10-02 12:46:29.500 275 12618.38 291.00 54765.70 88888.00 2013-10-02 12:46:29.625 275 12618.45 291.02 54765.70 88888.00 2013-10-02 12:46:29.750 275 12618.50 291.05 54765.72 88888.00 2013-10-02 12:46:29.875 275 12618.48 291.05 54765.70 88888.00 2013-10-02 12:46:30.000 275 12618.48 291.05 54765.72 88888.00 2013-10-02 12:46:30.125 275 12618.48 291.07 54765.70 88888.00 2013-10-02 12:46:30.250 275 12618.40 291.05 54765.70 88888.00 2013-10-02 12:46:30.375 275 12618.45 291.05 54765.72 88888.00 2013-10-02 12:46:30.500 275 12618.42 291.05 54765.72 88888.00 2013-10-02 12:46:30.625 275 12618.38 291.07 54765.70 88888.00 2013-10-02 12:46:30.750 275 12618.38 291.10 54765.68 88888.00 2013-10-02 12:46:30.875 275 12618.42 291.10 54765.68 88888.00 2013-10-02 12:46:31.000 275 12618.40 291.12 54765.65 88888.00 2013-10-02 12:46:31.125 275 12618.35 291.10 54765.68 88888.00 2013-10-02 12:46:31.250 275 12618.33 291.07 54765.68 88888.00 2013-10-02 12:46:31.375 275 12618.35 291.07 54765.68 88888.00 2013-10-02 12:46:31.500 275 12618.30 291.10 54765.70 88888.00 2013-10-02 12:46:31.625 275 12618.30 291.12 54765.70 88888.00 2013-10-02 12:46:31.750 275 12618.35 291.12 54765.70 88888.00 2013-10-02 12:46:31.875 275 12618.38 291.12 54765.65 88888.00 2013-10-02 12:46:32.000 275 12618.38 291.15 54765.68 88888.00 2013-10-02 12:46:32.125 275 12618.30 291.15 54765.68 88888.00 2013-10-02 12:46:32.250 275 12618.27 291.15 54765.70 88888.00 2013-10-02 12:46:32.375 275 12618.38 291.15 54765.68 88888.00 2013-10-02 12:46:32.500 275 12618.38 291.18 54765.68 88888.00 2013-10-02 12:46:32.625 275 12618.35 291.18 54765.68 88888.00 2013-10-02 12:46:32.750 275 12618.27 291.18 54765.68 88888.00 2013-10-02 12:46:32.875 275 12618.23 291.18 54765.68 88888.00 2013-10-02 12:46:33.000 275 12618.20 291.15 54765.65 88888.00 2013-10-02 12:46:33.125 275 12618.23 291.18 54765.65 88888.00 2013-10-02 12:46:33.250 275 12618.23 291.18 54765.68 88888.00 2013-10-02 12:46:33.375 275 12618.15 291.20 54765.65 88888.00 2013-10-02 12:46:33.500 275 12618.15 291.18 54765.62 88888.00 2013-10-02 12:46:33.625 275 12618.23 291.20 54765.65 88888.00 2013-10-02 12:46:33.750 275 12618.27 291.20 54765.62 88888.00 2013-10-02 12:46:33.875 275 12618.23 291.20 54765.68 88888.00 2013-10-02 12:46:34.000 275 12618.25 291.23 54765.62 88888.00 2013-10-02 12:46:34.125 275 12618.27 291.23 54765.62 88888.00 2013-10-02 12:46:34.250 275 12618.25 291.23 54765.62 88888.00 2013-10-02 12:46:34.375 275 12618.17 291.25 54765.62 88888.00 2013-10-02 12:46:34.500 275 12618.17 291.25 54765.62 88888.00 2013-10-02 12:46:34.625 275 12618.27 291.27 54765.65 88888.00 2013-10-02 12:46:34.750 275 12618.33 291.25 54765.62 88888.00 2013-10-02 12:46:34.875 275 12618.25 291.25 54765.62 88888.00 2013-10-02 12:46:35.000 275 12618.20 291.27 54765.65 88888.00 2013-10-02 12:46:35.125 275 12618.20 291.30 54765.65 88888.00 2013-10-02 12:46:35.250 275 12618.25 291.27 54765.62 88888.00 2013-10-02 12:46:35.375 275 12618.27 291.27 54765.62 88888.00 2013-10-02 12:46:35.500 275 12618.23 291.25 54765.60 88888.00 2013-10-02 12:46:35.625 275 12618.17 291.25 54765.62 88888.00 2013-10-02 12:46:35.750 275 12618.15 291.27 54765.62 88888.00 2013-10-02 12:46:35.875 275 12618.15 291.25 54765.60 88888.00 2013-10-02 12:46:36.000 275 12618.20 291.27 54765.60 88888.00 2013-10-02 12:46:36.125 275 12618.17 291.32 54765.60 88888.00 2013-10-02 12:46:36.250 275 12618.10 291.35 54765.62 88888.00 2013-10-02 12:46:36.375 275 12618.08 291.32 54765.62 88888.00 2013-10-02 12:46:36.500 275 12618.05 291.32 54765.62 88888.00 2013-10-02 12:46:36.625 275 12618.05 291.35 54765.60 88888.00 2013-10-02 12:46:36.750 275 12618.08 291.35 54765.65 88888.00 2013-10-02 12:46:36.875 275 12618.08 291.35 54765.65 88888.00 2013-10-02 12:46:37.000 275 12618.02 291.35 54765.62 88888.00 2013-10-02 12:46:37.125 275 12618.05 291.35 54765.62 88888.00 2013-10-02 12:46:37.250 275 12618.08 291.32 54765.62 88888.00 2013-10-02 12:46:37.375 275 12618.02 291.32 54765.60 88888.00 2013-10-02 12:46:37.500 275 12617.95 291.30 54765.60 88888.00 2013-10-02 12:46:37.625 275 12617.92 291.30 54765.60 88888.00 2013-10-02 12:46:37.750 275 12617.88 291.35 54765.62 88888.00 2013-10-02 12:46:37.875 275 12617.88 291.32 54765.62 88888.00 2013-10-02 12:46:38.000 275 12618.00 291.32 54765.62 88888.00 2013-10-02 12:46:38.125 275 12617.98 291.30 54765.62 88888.00 2013-10-02 12:46:38.250 275 12617.92 291.30 54765.65 88888.00 2013-10-02 12:46:38.375 275 12617.95 291.30 54765.65 88888.00 2013-10-02 12:46:38.500 275 12617.95 291.30 54765.62 88888.00 2013-10-02 12:46:38.625 275 12617.92 291.27 54765.65 88888.00 2013-10-02 12:46:38.750 275 12617.92 291.27 54765.65 88888.00 2013-10-02 12:46:38.875 275 12617.95 291.27 54765.65 88888.00 2013-10-02 12:46:39.000 275 12617.98 291.27 54765.62 88888.00 2013-10-02 12:46:39.125 275 12617.98 291.27 54765.62 88888.00 2013-10-02 12:46:39.250 275 12617.92 291.27 54765.68 88888.00 2013-10-02 12:46:39.375 275 12617.88 291.27 54765.65 88888.00 2013-10-02 12:46:39.500 275 12617.85 291.27 54765.65 88888.00 2013-10-02 12:46:39.625 275 12617.88 291.27 54765.65 88888.00 2013-10-02 12:46:39.750 275 12617.95 291.25 54765.65 88888.00 2013-10-02 12:46:39.875 275 12617.90 291.27 54765.65 88888.00 2013-10-02 12:46:40.000 275 12617.85 291.27 54765.65 88888.00 2013-10-02 12:46:40.125 275 12617.90 291.27 54765.65 88888.00 2013-10-02 12:46:40.250 275 12617.98 291.25 54765.65 88888.00 2013-10-02 12:46:40.375 275 12618.00 291.27 54765.68 88888.00 2013-10-02 12:46:40.500 275 12617.92 291.30 54765.65 88888.00 2013-10-02 12:46:40.625 275 12617.85 291.30 54765.62 88888.00 2013-10-02 12:46:40.750 275 12617.83 291.30 54765.65 88888.00 2013-10-02 12:46:40.875 275 12617.85 291.35 54765.62 88888.00 2013-10-02 12:46:41.000 275 12617.83 291.35 54765.62 88888.00 2013-10-02 12:46:41.125 275 12617.77 291.35 54765.62 88888.00 2013-10-02 12:46:41.250 275 12617.75 291.35 54765.62 88888.00 2013-10-02 12:46:41.375 275 12617.77 291.35 54765.60 88888.00 2013-10-02 12:46:41.500 275 12617.77 291.40 54765.62 88888.00 2013-10-02 12:46:41.625 275 12617.77 291.38 54765.65 88888.00 2013-10-02 12:46:41.750 275 12617.83 291.43 54765.65 88888.00 2013-10-02 12:46:41.875 275 12617.80 291.40 54765.65 88888.00 2013-10-02 12:46:42.000 275 12617.73 291.43 54765.65 88888.00 2013-10-02 12:46:42.125 275 12617.73 291.43 54765.62 88888.00 2013-10-02 12:46:42.250 275 12617.77 291.40 54765.62 88888.00 2013-10-02 12:46:42.375 275 12617.83 291.43 54765.65 88888.00 2013-10-02 12:46:42.500 275 12617.77 291.45 54765.65 88888.00 2013-10-02 12:46:42.625 275 12617.80 291.45 54765.65 88888.00 2013-10-02 12:46:42.750 275 12617.75 291.45 54765.62 88888.00 2013-10-02 12:46:42.875 275 12617.77 291.48 54765.62 88888.00 2013-10-02 12:46:43.000 275 12617.75 291.48 54765.62 88888.00 2013-10-02 12:46:43.125 275 12617.77 291.48 54765.65 88888.00 2013-10-02 12:46:43.250 275 12617.83 291.48 54765.62 88888.00 2013-10-02 12:46:43.375 275 12617.77 291.50 54765.62 88888.00 2013-10-02 12:46:43.500 275 12617.73 291.48 54765.62 88888.00 2013-10-02 12:46:43.625 275 12617.73 291.50 54765.65 88888.00 2013-10-02 12:46:43.750 275 12617.73 291.50 54765.62 88888.00 2013-10-02 12:46:43.875 275 12617.70 291.50 54765.60 88888.00 2013-10-02 12:46:44.000 275 12617.73 291.50 54765.60 88888.00 2013-10-02 12:46:44.125 275 12617.75 291.50 54765.60 88888.00 2013-10-02 12:46:44.250 275 12617.67 291.50 54765.60 88888.00 2013-10-02 12:46:44.375 275 12617.67 291.57 54765.62 88888.00 2013-10-02 12:46:44.500 275 12617.65 291.57 54765.60 88888.00 2013-10-02 12:46:44.625 275 12617.67 291.57 54765.60 88888.00 2013-10-02 12:46:44.750 275 12617.73 291.60 54765.62 88888.00 2013-10-02 12:46:44.875 275 12617.65 291.60 54765.57 88888.00 2013-10-02 12:46:45.000 275 12617.60 291.60 54765.57 88888.00 2013-10-02 12:46:45.125 275 12617.60 291.60 54765.62 88888.00 2013-10-02 12:46:45.250 275 12617.70 291.57 54765.60 88888.00 2013-10-02 12:46:45.375 275 12617.67 291.60 54765.62 88888.00 2013-10-02 12:46:45.500 275 12617.60 291.65 54765.62 88888.00 2013-10-02 12:46:45.625 275 12617.60 291.65 54765.62 88888.00 2013-10-02 12:46:45.750 275 12617.60 291.65 54765.62 88888.00 2013-10-02 12:46:45.875 275 12617.62 291.65 54765.62 88888.00 2013-10-02 12:46:46.000 275 12617.62 291.62 54765.62 88888.00 2013-10-02 12:46:46.125 275 12617.65 291.62 54765.62 88888.00 2013-10-02 12:46:46.250 275 12617.65 291.65 54765.60 88888.00 2013-10-02 12:46:46.375 275 12617.67 291.65 54765.62 88888.00 2013-10-02 12:46:46.500 275 12617.65 291.65 54765.60 88888.00 2013-10-02 12:46:46.625 275 12617.65 291.65 54765.57 88888.00 2013-10-02 12:46:46.750 275 12617.65 291.68 54765.60 88888.00 2013-10-02 12:46:46.875 275 12617.65 291.68 54765.60 88888.00 2013-10-02 12:46:47.000 275 12617.62 291.68 54765.57 88888.00 2013-10-02 12:46:47.125 275 12617.67 291.68 54765.60 88888.00 2013-10-02 12:46:47.250 275 12617.67 291.68 54765.60 88888.00 2013-10-02 12:46:47.375 275 12617.70 291.70 54765.60 88888.00 2013-10-02 12:46:47.500 275 12617.65 291.70 54765.57 88888.00 2013-10-02 12:46:47.625 275 12617.60 291.70 54765.60 88888.00 2013-10-02 12:46:47.750 275 12617.62 291.70 54765.60 88888.00 2013-10-02 12:46:47.875 275 12617.67 291.75 54765.60 88888.00 2013-10-02 12:46:48.000 275 12617.70 291.75 54765.60 88888.00 2013-10-02 12:46:48.125 275 12617.67 291.73 54765.60 88888.00 2013-10-02 12:46:48.250 275 12617.70 291.75 54765.60 88888.00 2013-10-02 12:46:48.375 275 12617.77 291.77 54765.60 88888.00 2013-10-02 12:46:48.500 275 12617.73 291.80 54765.57 88888.00 2013-10-02 12:46:48.625 275 12617.67 291.82 54765.57 88888.00 2013-10-02 12:46:48.750 275 12617.65 291.82 54765.57 88888.00 2013-10-02 12:46:48.875 275 12617.65 291.82 54765.57 88888.00 2013-10-02 12:46:49.000 275 12617.62 291.85 54765.57 88888.00 2013-10-02 12:46:49.125 275 12617.67 291.85 54765.57 88888.00 2013-10-02 12:46:49.250 275 12617.67 291.85 54765.57 88888.00 2013-10-02 12:46:49.375 275 12617.67 291.85 54765.55 88888.00 2013-10-02 12:46:49.500 275 12617.67 291.88 54765.55 88888.00 2013-10-02 12:46:49.625 275 12617.70 291.90 54765.55 88888.00 2013-10-02 12:46:49.750 275 12617.77 291.90 54765.55 88888.00 2013-10-02 12:46:49.875 275 12617.80 291.93 54765.57 88888.00 2013-10-02 12:46:50.000 275 12617.75 291.93 54765.55 88888.00 2013-10-02 12:46:50.125 275 12617.70 291.93 54765.55 88888.00 2013-10-02 12:46:50.250 275 12617.70 291.93 54765.57 88888.00 2013-10-02 12:46:50.375 275 12617.77 291.95 54765.57 88888.00 2013-10-02 12:46:50.500 275 12617.75 291.95 54765.55 88888.00 2013-10-02 12:46:50.625 275 12617.75 291.98 54765.55 88888.00 2013-10-02 12:46:50.750 275 12617.73 292.00 54765.55 88888.00 2013-10-02 12:46:50.875 275 12617.73 292.00 54765.55 88888.00 2013-10-02 12:46:51.000 275 12617.65 292.00 54765.53 88888.00 2013-10-02 12:46:51.125 275 12617.62 291.98 54765.55 88888.00 2013-10-02 12:46:51.250 275 12617.62 292.02 54765.55 88888.00 2013-10-02 12:46:51.375 275 12617.65 292.05 54765.53 88888.00 2013-10-02 12:46:51.500 275 12617.65 292.02 54765.55 88888.00 2013-10-02 12:46:51.625 275 12617.67 292.05 54765.55 88888.00 2013-10-02 12:46:51.750 275 12617.70 292.07 54765.53 88888.00 2013-10-02 12:46:51.875 275 12617.73 292.05 54765.53 88888.00 2013-10-02 12:46:52.000 275 12617.67 292.07 54765.53 88888.00 2013-10-02 12:46:52.125 275 12617.67 292.07 54765.53 88888.00 2013-10-02 12:46:52.250 275 12617.67 292.10 54765.50 88888.00 2013-10-02 12:46:52.375 275 12617.67 292.10 54765.50 88888.00 2013-10-02 12:46:52.500 275 12617.67 292.12 54765.50 88888.00 2013-10-02 12:46:52.625 275 12617.73 292.12 54765.47 88888.00 2013-10-02 12:46:52.750 275 12617.75 292.15 54765.47 88888.00 2013-10-02 12:46:52.875 275 12617.77 292.15 54765.50 88888.00 2013-10-02 12:46:53.000 275 12617.83 292.15 54765.47 88888.00 2013-10-02 12:46:53.125 275 12617.83 292.20 54765.47 88888.00 2013-10-02 12:46:53.250 275 12617.77 292.20 54765.47 88888.00 2013-10-02 12:46:53.375 275 12617.80 292.25 54765.50 88888.00 2013-10-02 12:46:53.500 275 12617.88 292.27 54765.50 88888.00 2013-10-02 12:46:53.625 275 12617.85 292.20 54765.50 88888.00 2013-10-02 12:46:53.750 275 12617.85 292.23 54765.47 88888.00 2013-10-02 12:46:53.875 275 12617.85 292.23 54765.47 88888.00 2013-10-02 12:46:54.000 275 12617.80 292.23 54765.47 88888.00 2013-10-02 12:46:54.125 275 12617.77 292.23 54765.47 88888.00 2013-10-02 12:46:54.250 275 12617.83 292.23 54765.50 88888.00 2013-10-02 12:46:54.375 275 12617.88 292.25 54765.47 88888.00 2013-10-02 12:46:54.500 275 12617.88 292.23 54765.47 88888.00 2013-10-02 12:46:54.625 275 12617.77 292.27 54765.47 88888.00 2013-10-02 12:46:54.750 275 12617.75 292.25 54765.45 88888.00 2013-10-02 12:46:54.875 275 12617.83 292.25 54765.47 88888.00 2013-10-02 12:46:55.000 275 12617.88 292.25 54765.47 88888.00 2013-10-02 12:46:55.125 275 12617.83 292.25 54765.47 88888.00 2013-10-02 12:46:55.250 275 12617.83 292.25 54765.50 88888.00 2013-10-02 12:46:55.375 275 12617.85 292.30 54765.53 88888.00 2013-10-02 12:46:55.500 275 12617.95 292.30 54765.50 88888.00 2013-10-02 12:46:55.625 275 12617.90 292.30 54765.47 88888.00 2013-10-02 12:46:55.750 275 12617.88 292.32 54765.45 88888.00 2013-10-02 12:46:55.875 275 12617.83 292.30 54765.45 88888.00 2013-10-02 12:46:56.000 275 12617.85 292.30 54765.45 88888.00 2013-10-02 12:46:56.125 275 12617.90 292.32 54765.47 88888.00 2013-10-02 12:46:56.250 275 12617.85 292.30 54765.45 88888.00 2013-10-02 12:46:56.375 275 12617.83 292.32 54765.45 88888.00 2013-10-02 12:46:56.500 275 12617.80 292.35 54765.43 88888.00 2013-10-02 12:46:56.625 275 12617.83 292.35 54765.45 88888.00 2013-10-02 12:46:56.750 275 12617.83 292.32 54765.43 88888.00 2013-10-02 12:46:56.875 275 12617.83 292.35 54765.43 88888.00 2013-10-02 12:46:57.000 275 12617.80 292.38 54765.43 88888.00 2013-10-02 12:46:57.125 275 12617.85 292.35 54765.43 88888.00 2013-10-02 12:46:57.250 275 12617.83 292.38 54765.45 88888.00 2013-10-02 12:46:57.375 275 12617.80 292.40 54765.43 88888.00 2013-10-02 12:46:57.500 275 12617.77 292.38 54765.43 88888.00 2013-10-02 12:46:57.625 275 12617.83 292.43 54765.43 88888.00 2013-10-02 12:46:57.750 275 12617.88 292.43 54765.43 88888.00 2013-10-02 12:46:57.875 275 12617.80 292.45 54765.43 88888.00 2013-10-02 12:46:58.000 275 12617.77 292.48 54765.43 88888.00 2013-10-02 12:46:58.125 275 12617.73 292.45 54765.43 88888.00 2013-10-02 12:46:58.250 275 12617.73 292.43 54765.43 88888.00 2013-10-02 12:46:58.375 275 12617.80 292.43 54765.43 88888.00 2013-10-02 12:46:58.500 275 12617.88 292.45 54765.40 88888.00 2013-10-02 12:46:58.625 275 12617.88 292.50 54765.40 88888.00 2013-10-02 12:46:58.750 275 12617.83 292.50 54765.43 88888.00 2013-10-02 12:46:58.875 275 12617.83 292.45 54765.40 88888.00 2013-10-02 12:46:59.000 275 12617.80 292.48 54765.43 88888.00 2013-10-02 12:46:59.125 275 12617.85 292.48 54765.38 88888.00 2013-10-02 12:46:59.250 275 12617.90 292.45 54765.40 88888.00 2013-10-02 12:46:59.375 275 12617.90 292.45 54765.40 88888.00 2013-10-02 12:46:59.500 275 12617.83 292.45 54765.43 88888.00 2013-10-02 12:46:59.625 275 12617.83 292.48 54765.43 88888.00 2013-10-02 12:46:59.750 275 12617.83 292.45 54765.43 88888.00 2013-10-02 12:46:59.875 275 12617.88 292.45 54765.43 88888.00 2013-10-02 12:47:00.000 275 12617.88 292.48 54765.40 88888.00 2013-10-02 12:47:00.125 275 12617.85 292.45 54765.40 88888.00 2013-10-02 12:47:00.250 275 12617.80 292.45 54765.40 88888.00 2013-10-02 12:47:00.375 275 12617.88 292.48 54765.43 88888.00 2013-10-02 12:47:00.500 275 12617.88 292.48 54765.40 88888.00 2013-10-02 12:47:00.625 275 12617.88 292.48 54765.43 88888.00 2013-10-02 12:47:00.750 275 12617.85 292.45 54765.40 88888.00 2013-10-02 12:47:00.875 275 12617.85 292.45 54765.40 88888.00 2013-10-02 12:47:01.000 275 12617.88 292.43 54765.40 88888.00 2013-10-02 12:47:01.125 275 12617.92 292.43 54765.43 88888.00 2013-10-02 12:47:01.250 275 12618.00 292.43 54765.43 88888.00 2013-10-02 12:47:01.375 275 12618.02 292.43 54765.43 88888.00 2013-10-02 12:47:01.500 275 12618.00 292.45 54765.45 88888.00 2013-10-02 12:47:01.625 275 12617.95 292.45 54765.45 88888.00 2013-10-02 12:47:01.750 275 12617.90 292.43 54765.45 88888.00 2013-10-02 12:47:01.875 275 12617.88 292.45 54765.47 88888.00 2013-10-02 12:47:02.000 275 12617.90 292.43 54765.47 88888.00 2013-10-02 12:47:02.125 275 12617.92 292.43 54765.45 88888.00 2013-10-02 12:47:02.250 275 12617.95 292.43 54765.43 88888.00 2013-10-02 12:47:02.375 275 12618.00 292.43 54765.43 88888.00 2013-10-02 12:47:02.500 275 12618.05 292.43 54765.43 88888.00 2013-10-02 12:47:02.625 275 12618.02 292.43 54765.43 88888.00 2013-10-02 12:47:02.750 275 12617.98 292.43 54765.43 88888.00 2013-10-02 12:47:02.875 275 12617.98 292.40 54765.40 88888.00 2013-10-02 12:47:03.000 275 12617.92 292.40 54765.43 88888.00 2013-10-02 12:47:03.125 275 12617.92 292.40 54765.43 88888.00 2013-10-02 12:47:03.250 275 12617.98 292.40 54765.43 88888.00 2013-10-02 12:47:03.375 275 12618.02 292.43 54765.43 88888.00 2013-10-02 12:47:03.500 275 12618.05 292.43 54765.45 88888.00 2013-10-02 12:47:03.625 275 12618.05 292.43 54765.45 88888.00 2013-10-02 12:47:03.750 275 12618.02 292.40 54765.45 88888.00 2013-10-02 12:47:03.875 275 12618.02 292.43 54765.45 88888.00 2013-10-02 12:47:04.000 275 12618.08 292.43 54765.43 88888.00 2013-10-02 12:47:04.125 275 12618.10 292.43 54765.40 88888.00 2013-10-02 12:47:04.250 275 12618.08 292.45 54765.40 88888.00 2013-10-02 12:47:04.375 275 12618.05 292.45 54765.40 88888.00 2013-10-02 12:47:04.500 275 12618.08 292.45 54765.40 88888.00 2013-10-02 12:47:04.625 275 12618.05 292.45 54765.43 88888.00 2013-10-02 12:47:04.750 275 12618.00 292.48 54765.43 88888.00 2013-10-02 12:47:04.875 275 12618.00 292.48 54765.45 88888.00 2013-10-02 12:47:05.000 275 12618.05 292.50 54765.45 88888.00 2013-10-02 12:47:05.125 275 12618.08 292.50 54765.43 88888.00 2013-10-02 12:47:05.250 275 12618.08 292.50 54765.43 88888.00 2013-10-02 12:47:05.375 275 12618.10 292.52 54765.43 88888.00 2013-10-02 12:47:05.500 275 12618.15 292.55 54765.43 88888.00 2013-10-02 12:47:05.625 275 12618.12 292.55 54765.43 88888.00 2013-10-02 12:47:05.750 275 12618.10 292.55 54765.40 88888.00 2013-10-02 12:47:05.875 275 12618.10 292.55 54765.40 88888.00 2013-10-02 12:47:06.000 275 12618.10 292.55 54765.40 88888.00 2013-10-02 12:47:06.125 275 12618.15 292.57 54765.43 88888.00 2013-10-02 12:47:06.250 275 12618.12 292.57 54765.43 88888.00 2013-10-02 12:47:06.375 275 12618.10 292.60 54765.38 88888.00 2013-10-02 12:47:06.500 275 12618.08 292.60 54765.40 88888.00 2013-10-02 12:47:06.625 275 12618.10 292.60 54765.43 88888.00 2013-10-02 12:47:06.750 275 12618.10 292.60 54765.40 88888.00 2013-10-02 12:47:06.875 275 12618.10 292.62 54765.40 88888.00 2013-10-02 12:47:07.000 275 12618.10 292.65 54765.40 88888.00 2013-10-02 12:47:07.125 275 12618.08 292.65 54765.38 88888.00 2013-10-02 12:47:07.250 275 12618.10 292.62 54765.40 88888.00 2013-10-02 12:47:07.375 275 12618.15 292.65 54765.38 88888.00 2013-10-02 12:47:07.500 275 12618.12 292.62 54765.38 88888.00 2013-10-02 12:47:07.625 275 12618.12 292.65 54765.38 88888.00 2013-10-02 12:47:07.750 275 12618.17 292.68 54765.40 88888.00 2013-10-02 12:47:07.875 275 12618.20 292.70 54765.40 88888.00 2013-10-02 12:47:08.000 275 12618.15 292.73 54765.40 88888.00 2013-10-02 12:47:08.125 275 12618.08 292.70 54765.40 88888.00 2013-10-02 12:47:08.250 275 12618.02 292.73 54765.40 88888.00 2013-10-02 12:47:08.375 275 12618.08 292.73 54765.40 88888.00 2013-10-02 12:47:08.500 275 12618.08 292.75 54765.38 88888.00 2013-10-02 12:47:08.625 275 12617.98 292.70 54765.40 88888.00 2013-10-02 12:47:08.750 275 12618.00 292.70 54765.40 88888.00 2013-10-02 12:47:08.875 275 12618.08 292.75 54765.35 88888.00 2013-10-02 12:47:09.000 275 12618.08 292.73 54765.35 88888.00 2013-10-02 12:47:09.125 275 12618.02 292.73 54765.38 88888.00 2013-10-02 12:47:09.250 275 12618.00 292.70 54765.40 88888.00 2013-10-02 12:47:09.375 275 12618.00 292.73 54765.38 88888.00 2013-10-02 12:47:09.500 275 12618.02 292.73 54765.38 88888.00 2013-10-02 12:47:09.625 275 12618.05 292.73 54765.38 88888.00 2013-10-02 12:47:09.750 275 12618.05 292.73 54765.38 88888.00 2013-10-02 12:47:09.875 275 12618.02 292.75 54765.40 88888.00 2013-10-02 12:47:10.000 275 12618.05 292.73 54765.38 88888.00 2013-10-02 12:47:10.125 275 12618.02 292.70 54765.38 88888.00 2013-10-02 12:47:10.250 275 12618.00 292.70 54765.38 88888.00 2013-10-02 12:47:10.375 275 12618.00 292.73 54765.35 88888.00 2013-10-02 12:47:10.500 275 12618.00 292.73 54765.38 88888.00 2013-10-02 12:47:10.625 275 12618.00 292.73 54765.38 88888.00 2013-10-02 12:47:10.750 275 12617.98 292.73 54765.35 88888.00 2013-10-02 12:47:10.875 275 12617.95 292.75 54765.38 88888.00 2013-10-02 12:47:11.000 275 12617.98 292.77 54765.38 88888.00 2013-10-02 12:47:11.125 275 12617.98 292.77 54765.38 88888.00 2013-10-02 12:47:11.250 275 12617.90 292.75 54765.38 88888.00 2013-10-02 12:47:11.375 275 12617.98 292.77 54765.38 88888.00 2013-10-02 12:47:11.500 275 12618.02 292.77 54765.35 88888.00 2013-10-02 12:47:11.625 275 12618.02 292.77 54765.38 88888.00 2013-10-02 12:47:11.750 275 12618.00 292.77 54765.40 88888.00 2013-10-02 12:47:11.875 275 12617.98 292.77 54765.38 88888.00 2013-10-02 12:47:12.000 275 12618.05 292.77 54765.32 88888.00 2013-10-02 12:47:12.125 275 12618.05 292.77 54765.32 88888.00 2013-10-02 12:47:12.250 275 12618.00 292.75 54765.32 88888.00 2013-10-02 12:47:12.375 275 12618.08 292.77 54765.32 88888.00 2013-10-02 12:47:12.500 275 12618.10 292.77 54765.35 88888.00 2013-10-02 12:47:12.625 275 12618.05 292.80 54765.35 88888.00 2013-10-02 12:47:12.750 275 12618.02 292.77 54765.35 88888.00 2013-10-02 12:47:12.875 275 12618.02 292.77 54765.35 88888.00 2013-10-02 12:47:13.000 275 12618.02 292.77 54765.35 88888.00 2013-10-02 12:47:13.125 275 12618.00 292.77 54765.35 88888.00 2013-10-02 12:47:13.250 275 12618.05 292.77 54765.38 88888.00 2013-10-02 12:47:13.375 275 12618.08 292.77 54765.35 88888.00 2013-10-02 12:47:13.500 275 12618.05 292.80 54765.35 88888.00 2013-10-02 12:47:13.625 275 12618.02 292.80 54765.32 88888.00 2013-10-02 12:47:13.750 275 12617.98 292.80 54765.35 88888.00 2013-10-02 12:47:13.875 275 12617.98 292.80 54765.35 88888.00 2013-10-02 12:47:14.000 275 12618.00 292.77 54765.35 88888.00 2013-10-02 12:47:14.125 275 12618.00 292.77 54765.35 88888.00 2013-10-02 12:47:14.250 275 12617.98 292.77 54765.35 88888.00 2013-10-02 12:47:14.375 275 12617.98 292.77 54765.35 88888.00 2013-10-02 12:47:14.500 275 12618.00 292.77 54765.35 88888.00 2013-10-02 12:47:14.625 275 12618.00 292.80 54765.35 88888.00 2013-10-02 12:47:14.750 275 12617.95 292.82 54765.35 88888.00 2013-10-02 12:47:14.875 275 12617.98 292.82 54765.35 88888.00 2013-10-02 12:47:15.000 275 12617.98 292.80 54765.32 88888.00 2013-10-02 12:47:15.125 275 12618.00 292.80 54765.30 88888.00 2013-10-02 12:47:15.250 275 12618.02 292.80 54765.30 88888.00 2013-10-02 12:47:15.375 275 12618.10 292.80 54765.30 88888.00 2013-10-02 12:47:15.500 275 12618.08 292.80 54765.28 88888.00 2013-10-02 12:47:15.625 275 12618.02 292.80 54765.30 88888.00 2013-10-02 12:47:15.750 275 12618.02 292.77 54765.30 88888.00 2013-10-02 12:47:15.875 275 12618.00 292.77 54765.30 88888.00 2013-10-02 12:47:16.000 275 12617.95 292.80 54765.28 88888.00 2013-10-02 12:47:16.125 275 12617.95 292.80 54765.28 88888.00 2013-10-02 12:47:16.250 275 12617.98 292.80 54765.28 88888.00 2013-10-02 12:47:16.375 275 12618.00 292.80 54765.30 88888.00 2013-10-02 12:47:16.500 275 12618.00 292.80 54765.30 88888.00 2013-10-02 12:47:16.625 275 12618.05 292.77 54765.30 88888.00 2013-10-02 12:47:16.750 275 12618.08 292.77 54765.30 88888.00 2013-10-02 12:47:16.875 275 12618.00 292.77 54765.28 88888.00 2013-10-02 12:47:17.000 275 12618.00 292.75 54765.28 88888.00 2013-10-02 12:47:17.125 275 12618.02 292.77 54765.30 88888.00 2013-10-02 12:47:17.250 275 12617.98 292.73 54765.28 88888.00 2013-10-02 12:47:17.375 275 12617.90 292.75 54765.28 88888.00 2013-10-02 12:47:17.500 275 12617.88 292.73 54765.28 88888.00 2013-10-02 12:47:17.625 275 12617.92 292.73 54765.30 88888.00 2013-10-02 12:47:17.750 275 12617.98 292.70 54765.32 88888.00 2013-10-02 12:47:17.875 275 12617.98 292.70 54765.32 88888.00 2013-10-02 12:47:18.000 275 12617.95 292.73 54765.30 88888.00 2013-10-02 12:47:18.125 275 12617.90 292.70 54765.32 88888.00 2013-10-02 12:47:18.250 275 12617.85 292.70 54765.32 88888.00 2013-10-02 12:47:18.375 275 12617.88 292.70 54765.32 88888.00 2013-10-02 12:47:18.500 275 12617.92 292.70 54765.32 88888.00 2013-10-02 12:47:18.625 275 12617.92 292.68 54765.32 88888.00 2013-10-02 12:47:18.750 275 12617.95 292.68 54765.32 88888.00 2013-10-02 12:47:18.875 275 12617.98 292.68 54765.30 88888.00 2013-10-02 12:47:19.000 275 12617.95 292.68 54765.30 88888.00 2013-10-02 12:47:19.125 275 12617.88 292.68 54765.32 88888.00 2013-10-02 12:47:19.250 275 12617.88 292.68 54765.30 88888.00 2013-10-02 12:47:19.375 275 12617.90 292.68 54765.28 88888.00 2013-10-02 12:47:19.500 275 12617.90 292.68 54765.28 88888.00 2013-10-02 12:47:19.625 275 12617.95 292.65 54765.30 88888.00 2013-10-02 12:47:19.750 275 12617.95 292.65 54765.32 88888.00 2013-10-02 12:47:19.875 275 12617.90 292.62 54765.32 88888.00 2013-10-02 12:47:20.000 275 12617.83 292.62 54765.30 88888.00 2013-10-02 12:47:20.125 275 12617.83 292.62 54765.30 88888.00 2013-10-02 12:47:20.250 275 12617.85 292.60 54765.30 88888.00 2013-10-02 12:47:20.375 275 12617.90 292.62 54765.35 88888.00 2013-10-02 12:47:20.500 275 12617.85 292.62 54765.32 88888.00 2013-10-02 12:47:20.625 275 12617.85 292.62 54765.32 88888.00 2013-10-02 12:47:20.750 275 12617.80 292.65 54765.32 88888.00 2013-10-02 12:47:20.875 275 12617.73 292.62 54765.32 88888.00 2013-10-02 12:47:21.000 275 12617.75 292.57 54765.30 88888.00 2013-10-02 12:47:21.125 275 12617.75 292.60 54765.32 88888.00 2013-10-02 12:47:21.250 275 12617.70 292.60 54765.35 88888.00 2013-10-02 12:47:21.375 275 12617.67 292.65 54765.35 88888.00 2013-10-02 12:47:21.500 275 12617.70 292.65 54765.32 88888.00 2013-10-02 12:47:21.625 275 12617.70 292.62 54765.32 88888.00 2013-10-02 12:47:21.750 275 12617.73 292.65 54765.35 88888.00 2013-10-02 12:47:21.875 275 12617.70 292.62 54765.32 88888.00 2013-10-02 12:47:22.000 275 12617.60 292.65 54765.35 88888.00 2013-10-02 12:47:22.125 275 12617.60 292.62 54765.38 88888.00 2013-10-02 12:47:22.250 275 12617.62 292.60 54765.38 88888.00 2013-10-02 12:47:22.375 275 12617.60 292.62 54765.38 88888.00 2013-10-02 12:47:22.500 275 12617.58 292.60 54765.35 88888.00 2013-10-02 12:47:22.625 275 12617.58 292.60 54765.35 88888.00 2013-10-02 12:47:22.750 275 12617.55 292.60 54765.35 88888.00 2013-10-02 12:47:22.875 275 12617.52 292.57 54765.35 88888.00 2013-10-02 12:47:23.000 275 12617.50 292.57 54765.35 88888.00 2013-10-02 12:47:23.125 275 12617.50 292.60 54765.35 88888.00 2013-10-02 12:47:23.250 275 12617.50 292.55 54765.38 88888.00 2013-10-02 12:47:23.375 275 12617.55 292.57 54765.35 88888.00 2013-10-02 12:47:23.500 275 12617.55 292.60 54765.35 88888.00 2013-10-02 12:47:23.625 275 12617.52 292.57 54765.35 88888.00 2013-10-02 12:47:23.750 275 12617.52 292.57 54765.35 88888.00 2013-10-02 12:47:23.875 275 12617.48 292.57 54765.38 88888.00 2013-10-02 12:47:24.000 275 12617.42 292.55 54765.35 88888.00 2013-10-02 12:47:24.125 275 12617.48 292.55 54765.38 88888.00 2013-10-02 12:47:24.250 275 12617.48 292.48 54765.38 88888.00 2013-10-02 12:47:24.375 275 12617.52 292.50 54765.38 88888.00 2013-10-02 12:47:24.500 275 12617.52 292.50 54765.38 88888.00 2013-10-02 12:47:24.625 275 12617.45 292.52 54765.40 88888.00 2013-10-02 12:47:24.750 275 12617.42 292.50 54765.40 88888.00 2013-10-02 12:47:24.875 275 12617.45 292.50 54765.40 88888.00 2013-10-02 12:47:25.000 275 12617.45 292.50 54765.38 88888.00 2013-10-02 12:47:25.125 275 12617.52 292.50 54765.40 88888.00 2013-10-02 12:47:25.250 275 12617.48 292.48 54765.40 88888.00 2013-10-02 12:47:25.375 275 12617.45 292.48 54765.40 88888.00 2013-10-02 12:47:25.500 275 12617.45 292.48 54765.38 88888.00 2013-10-02 12:47:25.625 275 12617.45 292.50 54765.43 88888.00 2013-10-02 12:47:25.750 275 12617.48 292.48 54765.43 88888.00 2013-10-02 12:47:25.875 275 12617.52 292.48 54765.43 88888.00 2013-10-02 12:47:26.000 275 12617.55 292.48 54765.40 88888.00 2013-10-02 12:47:26.125 275 12617.50 292.45 54765.43 88888.00 2013-10-02 12:47:26.250 275 12617.40 292.45 54765.45 88888.00 2013-10-02 12:47:26.375 275 12617.42 292.48 54765.43 88888.00 2013-10-02 12:47:26.500 275 12617.48 292.48 54765.43 88888.00 2013-10-02 12:47:26.625 275 12617.48 292.48 54765.40 88888.00 2013-10-02 12:47:26.750 275 12617.52 292.48 54765.40 88888.00 2013-10-02 12:47:26.875 275 12617.48 292.50 54765.40 88888.00 2013-10-02 12:47:27.000 275 12617.40 292.48 54765.43 88888.00 2013-10-02 12:47:27.125 275 12617.40 292.48 54765.45 88888.00 2013-10-02 12:47:27.250 275 12617.35 292.43 54765.45 88888.00 2013-10-02 12:47:27.375 275 12617.40 292.43 54765.45 88888.00 2013-10-02 12:47:27.500 275 12617.42 292.45 54765.45 88888.00 2013-10-02 12:47:27.625 275 12617.40 292.45 54765.45 88888.00 2013-10-02 12:47:27.750 275 12617.40 292.45 54765.45 88888.00 2013-10-02 12:47:27.875 275 12617.40 292.45 54765.45 88888.00 2013-10-02 12:47:28.000 275 12617.38 292.45 54765.43 88888.00 2013-10-02 12:47:28.125 275 12617.30 292.43 54765.40 88888.00 2013-10-02 12:47:28.250 275 12617.27 292.40 54765.45 88888.00 2013-10-02 12:47:28.375 275 12617.30 292.40 54765.45 88888.00 2013-10-02 12:47:28.500 275 12617.30 292.43 54765.45 88888.00 2013-10-02 12:47:28.625 275 12617.23 292.40 54765.43 88888.00 2013-10-02 12:47:28.750 275 12617.15 292.38 54765.45 88888.00 2013-10-02 12:47:28.875 275 12617.15 292.38 54765.47 88888.00 2013-10-02 12:47:29.000 275 12617.17 292.35 54765.47 88888.00 2013-10-02 12:47:29.125 275 12617.20 292.35 54765.50 88888.00 2013-10-02 12:47:29.250 275 12617.20 292.32 54765.50 88888.00 2013-10-02 12:47:29.375 275 12617.20 292.32 54765.50 88888.00 2013-10-02 12:47:29.500 275 12617.15 292.38 54765.47 88888.00 2013-10-02 12:47:29.625 275 12617.05 292.38 54765.53 88888.00 2013-10-02 12:47:29.750 275 12617.10 292.35 54765.53 88888.00 2013-10-02 12:47:29.875 275 12617.10 292.32 54765.55 88888.00 2013-10-02 12:47:30.000 275 12617.02 292.32 54765.53 88888.00 2013-10-02 12:47:30.125 275 12617.02 292.35 54765.53 88888.00 2013-10-02 12:47:30.250 275 12616.95 292.32 54765.50 88888.00 2013-10-02 12:47:30.375 275 12616.92 292.32 54765.50 88888.00 2013-10-02 12:47:30.500 275 12616.90 292.35 54765.53 88888.00 2013-10-02 12:47:30.625 275 12616.95 292.32 54765.55 88888.00 2013-10-02 12:47:30.750 275 12616.95 292.32 54765.55 88888.00 2013-10-02 12:47:30.875 275 12616.95 292.32 54765.55 88888.00 2013-10-02 12:47:31.000 275 12616.98 292.27 54765.53 88888.00 2013-10-02 12:47:31.125 275 12616.98 292.27 54765.55 88888.00 2013-10-02 12:47:31.250 275 12616.88 292.25 54765.55 88888.00 2013-10-02 12:47:31.375 275 12616.85 292.25 54765.53 88888.00 2013-10-02 12:47:31.500 275 12616.90 292.25 54765.55 88888.00 2013-10-02 12:47:31.625 275 12616.98 292.25 54765.57 88888.00 2013-10-02 12:47:31.750 275 12616.98 292.23 54765.57 88888.00 2013-10-02 12:47:31.875 275 12616.95 292.23 54765.57 88888.00 2013-10-02 12:47:32.000 275 12617.00 292.23 54765.57 88888.00 2013-10-02 12:47:32.125 275 12617.00 292.23 54765.55 88888.00 2013-10-02 12:47:32.250 275 12617.00 292.20 54765.57 88888.00 2013-10-02 12:47:32.375 275 12617.02 292.23 54765.55 88888.00 2013-10-02 12:47:32.500 275 12616.98 292.23 54765.55 88888.00 2013-10-02 12:47:32.625 275 12616.90 292.23 54765.55 88888.00 2013-10-02 12:47:32.750 275 12616.88 292.20 54765.57 88888.00 2013-10-02 12:47:32.875 275 12616.88 292.23 54765.55 88888.00 2013-10-02 12:47:33.000 275 12616.90 292.23 54765.53 88888.00 2013-10-02 12:47:33.125 275 12616.98 292.20 54765.55 88888.00 2013-10-02 12:47:33.250 275 12616.98 292.18 54765.55 88888.00 2013-10-02 12:47:33.375 275 12616.98 292.20 54765.55 88888.00 2013-10-02 12:47:33.500 275 12616.95 292.23 54765.53 88888.00 2013-10-02 12:47:33.625 275 12616.92 292.23 54765.53 88888.00 2013-10-02 12:47:33.750 275 12616.95 292.20 54765.50 88888.00 2013-10-02 12:47:33.875 275 12616.92 292.23 54765.53 88888.00 2013-10-02 12:47:34.000 275 12616.92 292.23 54765.55 88888.00 2013-10-02 12:47:34.125 275 12616.92 292.23 54765.53 88888.00 2013-10-02 12:47:34.250 275 12616.92 292.20 54765.55 88888.00 2013-10-02 12:47:34.375 275 12616.90 292.20 54765.53 88888.00 2013-10-02 12:47:34.500 275 12616.83 292.23 54765.53 88888.00 2013-10-02 12:47:34.625 275 12616.77 292.23 54765.53 88888.00 2013-10-02 12:47:34.750 275 12616.83 292.25 54765.55 88888.00 2013-10-02 12:47:34.875 275 12616.83 292.20 54765.55 88888.00 2013-10-02 12:47:35.000 275 12616.83 292.23 54765.53 88888.00 2013-10-02 12:47:35.125 275 12616.80 292.20 54765.55 88888.00 2013-10-02 12:47:35.250 275 12616.77 292.18 54765.55 88888.00 2013-10-02 12:47:35.375 275 12616.75 292.20 54765.55 88888.00 2013-10-02 12:47:35.500 275 12616.73 292.20 54765.53 88888.00 2013-10-02 12:47:35.625 275 12616.75 292.18 54765.53 88888.00 2013-10-02 12:47:35.750 275 12616.77 292.18 54765.53 88888.00 2013-10-02 12:47:35.875 275 12616.77 292.20 54765.53 88888.00 2013-10-02 12:47:36.000 275 12616.73 292.23 54765.53 88888.00 2013-10-02 12:47:36.125 275 12616.67 292.18 54765.50 88888.00 2013-10-02 12:47:36.250 275 12616.70 292.15 54765.53 88888.00 2013-10-02 12:47:36.375 275 12616.73 292.18 54765.53 88888.00 2013-10-02 12:47:36.500 275 12616.75 292.18 54765.55 88888.00 2013-10-02 12:47:36.625 275 12616.75 292.15 54765.53 88888.00 2013-10-02 12:47:36.750 275 12616.73 292.15 54765.55 88888.00 2013-10-02 12:47:36.875 275 12616.67 292.18 54765.55 88888.00 2013-10-02 12:47:37.000 275 12616.65 292.18 54765.53 88888.00 2013-10-02 12:47:37.125 275 12616.67 292.15 54765.53 88888.00 2013-10-02 12:47:37.250 275 12616.73 292.10 54765.55 88888.00 2013-10-02 12:47:37.375 275 12616.73 292.07 54765.53 88888.00 2013-10-02 12:47:37.500 275 12616.65 292.12 54765.53 88888.00 2013-10-02 12:47:37.625 275 12616.62 292.15 54765.53 88888.00 2013-10-02 12:47:37.750 275 12616.67 292.12 54765.53 88888.00 2013-10-02 12:47:37.875 275 12616.70 292.10 54765.50 88888.00 2013-10-02 12:47:38.000 275 12616.73 292.07 54765.47 88888.00 2013-10-02 12:47:38.125 275 12616.67 292.07 54765.50 88888.00 2013-10-02 12:47:38.250 275 12616.58 292.07 54765.57 88888.00 2013-10-02 12:47:38.375 275 12616.52 292.05 54765.57 88888.00 2013-10-02 12:47:38.500 275 12616.52 292.05 54765.57 88888.00 2013-10-02 12:47:38.625 275 12616.55 292.05 54765.55 88888.00 2013-10-02 12:47:38.750 275 12616.50 292.05 54765.53 88888.00 2013-10-02 12:47:38.875 275 12616.48 292.05 54765.53 88888.00 2013-10-02 12:47:39.000 275 12616.48 292.05 54765.53 88888.00 2013-10-02 12:47:39.125 275 12616.52 292.05 54765.53 88888.00 2013-10-02 12:47:39.250 275 12616.52 292.02 54765.53 88888.00 2013-10-02 12:47:39.375 275 12616.50 292.02 54765.55 88888.00 2013-10-02 12:47:39.500 275 12616.42 292.00 54765.55 88888.00 2013-10-02 12:47:39.625 275 12616.35 292.00 54765.55 88888.00 2013-10-02 12:47:39.750 275 12616.35 292.00 54765.55 88888.00 2013-10-02 12:47:39.875 275 12616.33 292.00 54765.53 88888.00 2013-10-02 12:47:40.000 275 12616.33 291.98 54765.50 88888.00 2013-10-02 12:47:40.125 275 12616.30 291.98 54765.53 88888.00 2013-10-02 12:47:40.250 275 12616.30 291.98 54765.55 88888.00 2013-10-02 12:47:40.375 275 12616.35 291.98 54765.55 88888.00 2013-10-02 12:47:40.500 275 12616.38 292.00 54765.55 88888.00 2013-10-02 12:47:40.625 275 12616.38 292.00 54765.55 88888.00 2013-10-02 12:47:40.750 275 12616.30 291.98 54765.55 88888.00 2013-10-02 12:47:40.875 275 12616.25 291.95 54765.55 88888.00 2013-10-02 12:47:41.000 275 12616.25 291.95 54765.55 88888.00 2013-10-02 12:47:41.125 275 12616.25 291.95 54765.55 88888.00 2013-10-02 12:47:41.250 275 12616.25 291.93 54765.55 88888.00 2013-10-02 12:47:41.375 275 12616.27 291.93 54765.55 88888.00 2013-10-02 12:47:41.500 275 12616.25 291.93 54765.57 88888.00 2013-10-02 12:47:41.625 275 12616.27 291.90 54765.57 88888.00 2013-10-02 12:47:41.750 275 12616.30 291.90 54765.57 88888.00 2013-10-02 12:47:41.875 275 12616.25 291.90 54765.55 88888.00 2013-10-02 12:47:42.000 275 12616.20 291.90 54765.53 88888.00 2013-10-02 12:47:42.125 275 12616.23 291.90 54765.53 88888.00 2013-10-02 12:47:42.250 275 12616.23 291.88 54765.55 88888.00 2013-10-02 12:47:42.375 275 12616.23 291.88 54765.55 88888.00 2013-10-02 12:47:42.500 275 12616.23 291.88 54765.55 88888.00 2013-10-02 12:47:42.625 275 12616.23 291.88 54765.55 88888.00 2013-10-02 12:47:42.750 275 12616.20 291.88 54765.55 88888.00 2013-10-02 12:47:42.875 275 12616.23 291.88 54765.55 88888.00 2013-10-02 12:47:43.000 275 12616.17 291.88 54765.55 88888.00 2013-10-02 12:47:43.125 275 12616.17 291.88 54765.57 88888.00 2013-10-02 12:47:43.250 275 12616.15 291.88 54765.55 88888.00 2013-10-02 12:47:43.375 275 12616.15 291.88 54765.57 88888.00 2013-10-02 12:47:43.500 275 12616.10 291.85 54765.55 88888.00 2013-10-02 12:47:43.625 275 12616.05 291.85 54765.55 88888.00 2013-10-02 12:47:43.750 275 12616.00 291.85 54765.60 88888.00 2013-10-02 12:47:43.875 275 12615.95 291.82 54765.60 88888.00 2013-10-02 12:47:44.000 275 12615.98 291.82 54765.60 88888.00 2013-10-02 12:47:44.125 275 12615.88 291.80 54765.57 88888.00 2013-10-02 12:47:44.250 275 12615.83 291.77 54765.60 88888.00 2013-10-02 12:47:44.375 275 12615.90 291.77 54765.57 88888.00 2013-10-02 12:47:44.500 275 12615.88 291.80 54765.57 88888.00 2013-10-02 12:47:44.625 275 12615.88 291.80 54765.57 88888.00 2013-10-02 12:47:44.750 275 12615.85 291.75 54765.57 88888.00 2013-10-02 12:47:44.875 275 12615.88 291.77 54765.57 88888.00 2013-10-02 12:47:45.000 275 12615.90 291.75 54765.57 88888.00 2013-10-02 12:47:45.125 275 12615.88 291.75 54765.57 88888.00 2013-10-02 12:47:45.250 275 12615.95 291.73 54765.57 88888.00 2013-10-02 12:47:45.375 275 12615.98 291.75 54765.57 88888.00 2013-10-02 12:47:45.500 275 12615.95 291.75 54765.60 88888.00 2013-10-02 12:47:45.625 275 12615.90 291.77 54765.60 88888.00 2013-10-02 12:47:45.750 275 12615.92 291.75 54765.57 88888.00 2013-10-02 12:47:45.875 275 12615.92 291.77 54765.57 88888.00 2013-10-02 12:47:46.000 275 12615.95 291.73 54765.57 88888.00 2013-10-02 12:47:46.125 275 12615.92 291.73 54765.57 88888.00 2013-10-02 12:47:46.250 275 12615.88 291.73 54765.60 88888.00 2013-10-02 12:47:46.375 275 12615.88 291.73 54765.60 88888.00 2013-10-02 12:47:46.500 275 12615.90 291.73 54765.60 88888.00 2013-10-02 12:47:46.625 275 12615.88 291.73 54765.60 88888.00 2013-10-02 12:47:46.750 275 12615.88 291.70 54765.57 88888.00 2013-10-02 12:47:46.875 275 12615.83 291.68 54765.60 88888.00 2013-10-02 12:47:47.000 275 12615.83 291.70 54765.60 88888.00 2013-10-02 12:47:47.125 275 12615.83 291.68 54765.60 88888.00 2013-10-02 12:47:47.250 275 12615.75 291.68 54765.60 88888.00 2013-10-02 12:47:47.375 275 12615.70 291.68 54765.60 88888.00 2013-10-02 12:47:47.500 275 12615.70 291.70 54765.62 88888.00 2013-10-02 12:47:47.625 275 12615.73 291.70 54765.65 88888.00 2013-10-02 12:47:47.750 275 12615.70 291.70 54765.65 88888.00 2013-10-02 12:47:47.875 275 12615.67 291.70 54765.65 88888.00 2013-10-02 12:47:48.000 275 12615.67 291.70 54765.62 88888.00 2013-10-02 12:47:48.125 275 12615.73 291.68 54765.62 88888.00 2013-10-02 12:47:48.250 275 12615.75 291.62 54765.65 88888.00 2013-10-02 12:47:48.375 275 12615.77 291.65 54765.65 88888.00 2013-10-02 12:47:48.500 275 12615.70 291.65 54765.62 88888.00 2013-10-02 12:47:48.625 275 12615.65 291.65 54765.62 88888.00 2013-10-02 12:47:48.750 275 12615.70 291.65 54765.62 88888.00 2013-10-02 12:47:48.875 275 12615.70 291.65 54765.65 88888.00 2013-10-02 12:47:49.000 275 12615.65 291.60 54765.62 88888.00 2013-10-02 12:47:49.125 275 12615.58 291.60 54765.62 88888.00 2013-10-02 12:47:49.250 275 12615.55 291.60 54765.65 88888.00 2013-10-02 12:47:49.375 275 12615.60 291.60 54765.62 88888.00 2013-10-02 12:47:49.500 275 12615.58 291.60 54765.60 88888.00 2013-10-02 12:47:49.625 275 12615.58 291.60 54765.60 88888.00 2013-10-02 12:47:49.750 275 12615.55 291.60 54765.62 88888.00 2013-10-02 12:47:49.875 275 12615.50 291.57 54765.62 88888.00 2013-10-02 12:47:50.000 275 12615.48 291.55 54765.60 88888.00 2013-10-02 12:47:50.125 275 12615.50 291.55 54765.62 88888.00 2013-10-02 12:47:50.250 275 12615.48 291.52 54765.65 88888.00 2013-10-02 12:47:50.375 275 12615.45 291.55 54765.65 88888.00 2013-10-02 12:47:50.500 275 12615.45 291.57 54765.65 88888.00 2013-10-02 12:47:50.625 275 12615.45 291.55 54765.65 88888.00 2013-10-02 12:47:50.750 275 12615.40 291.52 54765.68 88888.00 2013-10-02 12:47:50.875 275 12615.40 291.48 54765.68 88888.00 2013-10-02 12:47:51.000 275 12615.48 291.48 54765.68 88888.00 2013-10-02 12:47:51.125 275 12615.50 291.52 54765.68 88888.00 2013-10-02 12:47:51.250 275 12615.42 291.48 54765.68 88888.00 2013-10-02 12:47:51.375 275 12615.45 291.48 54765.65 88888.00 2013-10-02 12:47:51.500 275 12615.50 291.48 54765.65 88888.00 2013-10-02 12:47:51.625 275 12615.52 291.45 54765.68 88888.00 2013-10-02 12:47:51.750 275 12615.48 291.43 54765.68 88888.00 2013-10-02 12:47:51.875 275 12615.45 291.45 54765.65 88888.00 2013-10-02 12:47:52.000 275 12615.40 291.45 54765.68 88888.00 2013-10-02 12:47:52.125 275 12615.38 291.43 54765.68 88888.00 2013-10-02 12:47:52.250 275 12615.30 291.38 54765.68 88888.00 2013-10-02 12:47:52.375 275 12615.27 291.38 54765.68 88888.00 2013-10-02 12:47:52.500 275 12615.27 291.40 54765.68 88888.00 2013-10-02 12:47:52.625 275 12615.27 291.38 54765.68 88888.00 2013-10-02 12:47:52.750 275 12615.30 291.38 54765.70 88888.00 2013-10-02 12:47:52.875 275 12615.27 291.35 54765.70 88888.00 2013-10-02 12:47:53.000 275 12615.33 291.32 54765.68 88888.00 2013-10-02 12:47:53.125 275 12615.33 291.32 54765.70 88888.00 2013-10-02 12:47:53.250 275 12615.27 291.32 54765.70 88888.00 2013-10-02 12:47:53.375 275 12615.25 291.30 54765.70 88888.00 2013-10-02 12:47:53.500 275 12615.17 291.27 54765.70 88888.00 2013-10-02 12:47:53.625 275 12615.17 291.25 54765.72 88888.00 2013-10-02 12:47:53.750 275 12615.17 291.25 54765.72 88888.00 2013-10-02 12:47:53.875 275 12615.15 291.23 54765.70 88888.00 2013-10-02 12:47:54.000 275 12615.17 291.23 54765.70 88888.00 2013-10-02 12:47:54.125 275 12615.12 291.23 54765.68 88888.00 2013-10-02 12:47:54.250 275 12615.10 291.18 54765.72 88888.00 2013-10-02 12:47:54.375 275 12615.10 291.20 54765.72 88888.00 2013-10-02 12:47:54.500 275 12615.10 291.20 54765.72 88888.00 2013-10-02 12:47:54.625 275 12615.10 291.18 54765.72 88888.00 2013-10-02 12:47:54.750 275 12615.15 291.18 54765.72 88888.00 2013-10-02 12:47:54.875 275 12615.12 291.18 54765.75 88888.00 2013-10-02 12:47:55.000 275 12615.12 291.18 54765.72 88888.00 2013-10-02 12:47:55.125 275 12615.05 291.15 54765.72 88888.00 2013-10-02 12:47:55.250 275 12614.98 291.12 54765.75 88888.00 2013-10-02 12:47:55.375 275 12614.92 291.12 54765.75 88888.00 2013-10-02 12:47:55.500 275 12614.90 291.10 54765.72 88888.00 2013-10-02 12:47:55.625 275 12614.98 291.07 54765.75 88888.00 2013-10-02 12:47:55.750 275 12615.02 291.07 54765.75 88888.00 2013-10-02 12:47:55.875 275 12615.02 291.07 54765.75 88888.00 2013-10-02 12:47:56.000 275 12614.98 291.07 54765.72 88888.00 2013-10-02 12:47:56.125 275 12614.92 291.10 54765.75 88888.00 2013-10-02 12:47:56.250 275 12614.88 291.07 54765.78 88888.00 2013-10-02 12:47:56.375 275 12614.88 291.05 54765.75 88888.00 2013-10-02 12:47:56.500 275 12614.90 291.07 54765.75 88888.00 2013-10-02 12:47:56.625 275 12614.90 291.07 54765.72 88888.00 2013-10-02 12:47:56.750 275 12614.90 291.07 54765.75 88888.00 2013-10-02 12:47:56.875 275 12614.95 291.02 54765.75 88888.00 2013-10-02 12:47:57.000 275 12614.85 291.00 54765.75 88888.00 2013-10-02 12:47:57.125 275 12614.73 291.02 54765.78 88888.00 2013-10-02 12:47:57.250 275 12614.73 291.02 54765.78 88888.00 2013-10-02 12:47:57.375 275 12614.75 291.02 54765.78 88888.00 2013-10-02 12:47:57.500 275 12614.73 291.02 54765.78 88888.00 2013-10-02 12:47:57.625 275 12614.70 291.02 54765.78 88888.00 2013-10-02 12:47:57.750 275 12614.65 291.02 54765.82 88888.00 2013-10-02 12:47:57.875 275 12614.60 291.02 54765.82 88888.00 2013-10-02 12:47:58.000 275 12614.58 291.00 54765.82 88888.00 2013-10-02 12:47:58.125 275 12614.60 291.00 54765.82 88888.00 2013-10-02 12:47:58.250 275 12614.60 291.02 54765.88 88888.00 2013-10-02 12:47:58.375 275 12614.60 291.02 54765.90 88888.00 2013-10-02 12:47:58.500 275 12614.60 291.05 54765.88 88888.00 2013-10-02 12:47:58.625 275 12614.60 291.02 54765.85 88888.00 2013-10-02 12:47:58.750 275 12614.65 291.02 54765.85 88888.00 2013-10-02 12:47:58.875 275 12614.62 291.02 54765.82 88888.00 2013-10-02 12:47:59.000 275 12614.50 291.02 54765.82 88888.00 2013-10-02 12:47:59.125 275 12614.48 291.02 54765.88 88888.00 2013-10-02 12:47:59.250 275 12614.48 291.05 54765.88 88888.00 2013-10-02 12:47:59.375 275 12614.50 291.05 54765.88 88888.00 2013-10-02 12:47:59.500 275 12614.50 291.05 54765.88 88888.00 2013-10-02 12:47:59.625 275 12614.50 291.05 54765.85 88888.00 2013-10-02 12:47:59.750 275 12614.50 291.07 54765.90 88888.00 2013-10-02 12:47:59.875 275 12614.50 291.05 54765.93 88888.00 2013-10-02 12:48:00.000 275 12614.45 291.05 54765.93 88888.00 2013-10-02 12:48:00.125 275 12614.38 291.07 54765.93 88888.00 2013-10-02 12:48:00.250 275 12614.35 291.05 54765.95 88888.00 2013-10-02 12:48:00.375 275 12614.45 291.07 54765.93 88888.00 2013-10-02 12:48:00.500 275 12614.50 291.07 54765.93 88888.00 2013-10-02 12:48:00.625 275 12614.52 291.07 54765.93 88888.00 2013-10-02 12:48:00.750 275 12614.48 291.07 54765.93 88888.00 2013-10-02 12:48:00.875 275 12614.45 291.07 54765.97 88888.00 2013-10-02 12:48:01.000 275 12614.40 291.05 54765.97 88888.00 2013-10-02 12:48:01.125 275 12614.38 291.05 54765.95 88888.00 2013-10-02 12:48:01.250 275 12614.35 291.00 54765.97 88888.00 2013-10-02 12:48:01.375 275 12614.38 291.02 54765.97 88888.00 2013-10-02 12:48:01.500 275 12614.35 291.02 54765.97 88888.00 2013-10-02 12:48:01.625 275 12614.25 291.02 54765.97 88888.00 2013-10-02 12:48:01.750 275 12614.17 291.00 54766.00 88888.00 2013-10-02 12:48:01.875 275 12614.10 290.98 54766.05 88888.00 2013-10-02 12:48:02.000 275 12614.08 290.95 54766.03 88888.00 2013-10-02 12:48:02.125 275 12614.10 290.98 54766.05 88888.00 2013-10-02 12:48:02.250 275 12614.12 290.95 54766.03 88888.00 2013-10-02 12:48:02.375 275 12614.15 290.98 54766.05 88888.00 2013-10-02 12:48:02.500 275 12614.10 290.95 54766.07 88888.00 2013-10-02 12:48:02.625 275 12614.02 290.93 54766.07 88888.00 2013-10-02 12:48:02.750 275 12614.00 290.93 54766.07 88888.00 2013-10-02 12:48:02.875 275 12614.00 290.95 54766.10 88888.00 2013-10-02 12:48:03.000 275 12614.02 290.93 54766.07 88888.00 2013-10-02 12:48:03.125 275 12614.02 290.88 54766.10 88888.00 2013-10-02 12:48:03.250 275 12613.92 290.85 54766.10 88888.00 2013-10-02 12:48:03.375 275 12613.85 290.85 54766.07 88888.00 2013-10-02 12:48:03.500 275 12613.80 290.85 54766.07 88888.00 2013-10-02 12:48:03.625 275 12613.80 290.82 54766.12 88888.00 2013-10-02 12:48:03.750 275 12613.85 290.80 54766.12 88888.00 2013-10-02 12:48:03.875 275 12613.77 290.77 54766.12 88888.00 2013-10-02 12:48:04.000 275 12613.75 290.75 54766.10 88888.00 2013-10-02 12:48:04.125 275 12613.75 290.75 54766.12 88888.00 2013-10-02 12:48:04.250 275 12613.70 290.73 54766.12 88888.00 2013-10-02 12:48:04.375 275 12613.75 290.75 54766.15 88888.00 2013-10-02 12:48:04.500 275 12613.70 290.73 54766.18 88888.00 2013-10-02 12:48:04.625 275 12613.65 290.70 54766.18 88888.00 2013-10-02 12:48:04.750 275 12613.60 290.68 54766.20 88888.00 2013-10-02 12:48:04.875 275 12613.60 290.70 54766.20 88888.00 2013-10-02 12:48:05.000 275 12613.60 290.65 54766.18 88888.00 2013-10-02 12:48:05.125 275 12613.55 290.62 54766.20 88888.00 2013-10-02 12:48:05.250 275 12613.58 290.62 54766.22 88888.00 2013-10-02 12:48:05.375 275 12613.52 290.65 54766.22 88888.00 2013-10-02 12:48:05.500 275 12613.55 290.65 54766.22 88888.00 2013-10-02 12:48:05.625 275 12613.55 290.68 54766.22 88888.00 2013-10-02 12:48:05.750 275 12613.55 290.68 54766.22 88888.00 2013-10-02 12:48:05.875 275 12613.58 290.65 54766.22 88888.00 2013-10-02 12:48:06.000 275 12613.58 290.65 54766.22 88888.00 2013-10-02 12:48:06.125 275 12613.50 290.65 54766.25 88888.00 2013-10-02 12:48:06.250 275 12613.48 290.57 54766.28 88888.00 2013-10-02 12:48:06.375 275 12613.55 290.60 54766.25 88888.00 2013-10-02 12:48:06.500 275 12613.55 290.60 54766.25 88888.00 2013-10-02 12:48:06.625 275 12613.55 290.62 54766.28 88888.00 2013-10-02 12:48:06.750 275 12613.55 290.57 54766.28 88888.00 2013-10-02 12:48:06.875 275 12613.52 290.60 54766.28 88888.00 2013-10-02 12:48:07.000 275 12613.55 290.57 54766.25 88888.00 2013-10-02 12:48:07.125 275 12613.50 290.57 54766.28 88888.00 2013-10-02 12:48:07.250 275 12613.42 290.60 54766.28 88888.00 2013-10-02 12:48:07.375 275 12613.45 290.62 54766.25 88888.00 2013-10-02 12:48:07.500 275 12613.48 290.57 54766.25 88888.00 2013-10-02 12:48:07.625 275 12613.48 290.57 54766.30 88888.00 2013-10-02 12:48:07.750 275 12613.45 290.57 54766.30 88888.00 2013-10-02 12:48:07.875 275 12613.38 290.52 54766.28 88888.00 2013-10-02 12:48:08.000 275 12613.35 290.52 54766.28 88888.00 2013-10-02 12:48:08.125 275 12613.33 290.50 54766.30 88888.00 2013-10-02 12:48:08.250 275 12613.30 290.50 54766.30 88888.00 2013-10-02 12:48:08.375 275 12613.30 290.50 54766.32 88888.00 2013-10-02 12:48:08.500 275 12613.33 290.50 54766.30 88888.00 2013-10-02 12:48:08.625 275 12613.38 290.48 54766.28 88888.00 2013-10-02 12:48:08.750 275 12613.27 290.45 54766.30 88888.00 2013-10-02 12:48:08.875 275 12613.23 290.48 54766.32 88888.00 2013-10-02 12:48:09.000 275 12613.23 290.50 54766.32 88888.00 2013-10-02 12:48:09.125 275 12613.20 290.50 54766.35 88888.00 2013-10-02 12:48:09.250 275 12613.20 290.45 54766.38 88888.00 2013-10-02 12:48:09.375 275 12613.17 290.45 54766.38 88888.00 2013-10-02 12:48:09.500 275 12613.17 290.45 54766.38 88888.00 2013-10-02 12:48:09.625 275 12613.15 290.45 54766.35 88888.00 2013-10-02 12:48:09.750 275 12613.12 290.48 54766.35 88888.00 2013-10-02 12:48:09.875 275 12613.12 290.45 54766.35 88888.00 2013-10-02 12:48:10.000 275 12613.08 290.43 54766.38 88888.00 2013-10-02 12:48:10.125 275 12613.02 290.40 54766.38 88888.00 2013-10-02 12:48:10.250 275 12613.08 290.38 54766.38 88888.00 2013-10-02 12:48:10.375 275 12613.12 290.40 54766.38 88888.00 2013-10-02 12:48:10.500 275 12613.12 290.38 54766.38 88888.00 2013-10-02 12:48:10.625 275 12613.08 290.35 54766.40 88888.00 2013-10-02 12:48:10.750 275 12613.02 290.35 54766.43 88888.00 2013-10-02 12:48:10.875 275 12613.00 290.32 54766.43 88888.00 2013-10-02 12:48:11.000 275 12613.00 290.32 54766.43 88888.00 2013-10-02 12:48:11.125 275 12613.00 290.32 54766.43 88888.00 2013-10-02 12:48:11.250 275 12612.98 290.30 54766.43 88888.00 2013-10-02 12:48:11.375 275 12613.02 290.30 54766.43 88888.00 2013-10-02 12:48:11.500 275 12613.00 290.27 54766.43 88888.00 2013-10-02 12:48:11.625 275 12612.95 290.27 54766.45 88888.00 2013-10-02 12:48:11.750 275 12612.90 290.25 54766.47 88888.00 2013-10-02 12:48:11.875 275 12612.85 290.27 54766.50 88888.00 2013-10-02 12:48:12.000 275 12612.77 290.25 54766.47 88888.00 2013-10-02 12:48:12.125 275 12612.73 290.25 54766.47 88888.00 2013-10-02 12:48:12.250 275 12612.70 290.23 54766.47 88888.00 2013-10-02 12:48:12.375 275 12612.73 290.27 54766.50 88888.00 2013-10-02 12:48:12.500 275 12612.67 290.25 54766.50 88888.00 2013-10-02 12:48:12.625 275 12612.60 290.23 54766.50 88888.00 2013-10-02 12:48:12.750 275 12612.58 290.25 54766.50 88888.00 2013-10-02 12:48:12.875 275 12612.55 290.25 54766.53 88888.00 2013-10-02 12:48:13.000 275 12612.50 290.25 54766.53 88888.00 2013-10-02 12:48:13.125 275 12612.52 290.25 54766.53 88888.00 2013-10-02 12:48:13.250 275 12612.45 290.23 54766.53 88888.00 2013-10-02 12:48:13.375 275 12612.38 290.25 54766.53 88888.00 2013-10-02 12:48:13.500 275 12612.38 290.27 54766.55 88888.00 2013-10-02 12:48:13.625 275 12612.40 290.25 54766.57 88888.00 2013-10-02 12:48:13.750 275 12612.40 290.23 54766.57 88888.00 2013-10-02 12:48:13.875 275 12612.38 290.23 54766.55 88888.00 2013-10-02 12:48:14.000 275 12612.33 290.23 54766.55 88888.00 2013-10-02 12:48:14.125 275 12612.33 290.23 54766.60 88888.00 2013-10-02 12:48:14.250 275 12612.27 290.20 54766.60 88888.00 2013-10-02 12:48:14.375 275 12612.27 290.20 54766.60 88888.00 2013-10-02 12:48:14.500 275 12612.27 290.20 54766.60 88888.00 2013-10-02 12:48:14.625 275 12612.23 290.18 54766.62 88888.00 2013-10-02 12:48:14.750 275 12612.20 290.20 54766.62 88888.00 2013-10-02 12:48:14.875 275 12612.20 290.18 54766.62 88888.00 2013-10-02 12:48:15.000 275 12612.12 290.18 54766.62 88888.00 2013-10-02 12:48:15.125 275 12612.12 290.18 54766.60 88888.00 2013-10-02 12:48:15.250 275 12612.10 290.12 54766.62 88888.00 2013-10-02 12:48:15.375 275 12612.08 290.15 54766.65 88888.00 2013-10-02 12:48:15.500 275 12612.02 290.15 54766.65 88888.00 2013-10-02 12:48:15.625 275 12612.05 290.18 54766.65 88888.00 2013-10-02 12:48:15.750 275 12612.08 290.15 54766.65 88888.00 2013-10-02 12:48:15.875 275 12612.10 290.15 54766.62 88888.00 2013-10-02 12:48:16.000 275 12612.12 290.15 54766.62 88888.00 2013-10-02 12:48:16.125 275 12612.12 290.15 54766.62 88888.00 2013-10-02 12:48:16.250 275 12612.10 290.12 54766.65 88888.00 2013-10-02 12:48:16.375 275 12612.08 290.12 54766.65 88888.00 2013-10-02 12:48:16.500 275 12611.98 290.12 54766.68 88888.00 2013-10-02 12:48:16.625 275 12612.00 290.12 54766.70 88888.00 2013-10-02 12:48:16.750 275 12611.98 290.15 54766.68 88888.00 2013-10-02 12:48:16.875 275 12611.95 290.12 54766.68 88888.00 2013-10-02 12:48:17.000 275 12611.92 290.12 54766.68 88888.00 2013-10-02 12:48:17.125 275 12611.92 290.12 54766.70 88888.00 2013-10-02 12:48:17.250 275 12611.92 290.12 54766.70 88888.00 2013-10-02 12:48:17.375 275 12611.95 290.12 54766.70 88888.00 2013-10-02 12:48:17.500 275 12611.95 290.15 54766.70 88888.00 2013-10-02 12:48:17.625 275 12611.95 290.15 54766.72 88888.00 2013-10-02 12:48:17.750 275 12611.90 290.15 54766.70 88888.00 2013-10-02 12:48:17.875 275 12611.88 290.15 54766.72 88888.00 2013-10-02 12:48:18.000 275 12611.85 290.18 54766.72 88888.00 2013-10-02 12:48:18.125 275 12611.77 290.18 54766.70 88888.00 2013-10-02 12:48:18.250 275 12611.70 290.12 54766.68 88888.00 2013-10-02 12:48:18.375 275 12611.77 290.15 54766.70 88888.00 2013-10-02 12:48:18.500 275 12611.77 290.18 54766.70 88888.00 2013-10-02 12:48:18.625 275 12611.75 290.18 54766.72 88888.00 2013-10-02 12:48:18.750 275 12611.70 290.15 54766.72 88888.00 2013-10-02 12:48:18.875 275 12611.65 290.18 54766.72 88888.00 2013-10-02 12:48:19.000 275 12611.62 290.15 54766.70 88888.00 2013-10-02 12:48:19.125 275 12611.60 290.15 54766.72 88888.00 2013-10-02 12:48:19.250 275 12611.65 290.15 54766.75 88888.00 2013-10-02 12:48:19.375 275 12611.62 290.18 54766.72 88888.00 2013-10-02 12:48:19.500 275 12611.60 290.12 54766.75 88888.00 2013-10-02 12:48:19.625 275 12611.55 290.10 54766.75 88888.00 2013-10-02 12:48:19.750 275 12611.55 290.07 54766.75 88888.00 2013-10-02 12:48:19.875 275 12611.55 290.07 54766.72 88888.00 2013-10-02 12:48:20.000 275 12611.50 290.07 54766.72 88888.00 2013-10-02 12:48:20.125 275 12611.48 290.07 54766.75 88888.00 2013-10-02 12:48:20.250 275 12611.45 290.05 54766.78 88888.00 2013-10-02 12:48:20.375 275 12611.48 290.05 54766.75 88888.00 2013-10-02 12:48:20.500 275 12611.40 290.02 54766.75 88888.00 2013-10-02 12:48:20.625 275 12611.38 290.05 54766.75 88888.00 2013-10-02 12:48:20.750 275 12611.42 290.05 54766.78 88888.00 2013-10-02 12:48:20.875 275 12611.42 290.07 54766.80 88888.00 2013-10-02 12:48:21.000 275 12611.40 290.05 54766.78 88888.00 2013-10-02 12:48:21.125 275 12611.40 290.02 54766.78 88888.00 2013-10-02 12:48:21.250 275 12611.38 290.00 54766.80 88888.00 2013-10-02 12:48:21.375 275 12611.38 289.98 54766.78 88888.00 2013-10-02 12:48:21.500 275 12611.35 289.95 54766.78 88888.00 2013-10-02 12:48:21.625 275 12611.30 289.95 54766.80 88888.00 2013-10-02 12:48:21.750 275 12611.33 289.93 54766.80 88888.00 2013-10-02 12:48:21.875 275 12611.33 289.93 54766.80 88888.00 2013-10-02 12:48:22.000 275 12611.30 289.88 54766.80 88888.00 2013-10-02 12:48:22.125 275 12611.27 289.85 54766.82 88888.00 2013-10-02 12:48:22.250 275 12611.25 289.90 54766.82 88888.00 2013-10-02 12:48:22.375 275 12611.27 289.93 54766.85 88888.00 2013-10-02 12:48:22.500 275 12611.23 289.88 54766.85 88888.00 2013-10-02 12:48:22.625 275 12611.25 289.85 54766.85 88888.00 2013-10-02 12:48:22.750 275 12611.23 289.88 54766.88 88888.00 2013-10-02 12:48:22.875 275 12611.15 289.88 54766.88 88888.00 2013-10-02 12:48:23.000 275 12611.10 289.80 54766.82 88888.00 2013-10-02 12:48:23.125 275 12611.12 289.80 54766.88 88888.00 2013-10-02 12:48:23.250 275 12611.15 289.80 54766.85 88888.00 2013-10-02 12:48:23.375 275 12611.17 289.80 54766.82 88888.00 2013-10-02 12:48:23.500 275 12611.12 289.77 54766.85 88888.00 2013-10-02 12:48:23.625 275 12611.02 289.75 54766.88 88888.00 2013-10-02 12:48:23.750 275 12611.00 289.75 54766.88 88888.00 2013-10-02 12:48:23.875 275 12611.05 289.75 54766.88 88888.00 2013-10-02 12:48:24.000 275 12611.02 289.73 54766.88 88888.00 2013-10-02 12:48:24.125 275 12610.98 289.73 54766.88 88888.00 2013-10-02 12:48:24.250 275 12610.98 289.68 54766.88 88888.00 2013-10-02 12:48:24.375 275 12610.92 289.70 54766.88 88888.00 2013-10-02 12:48:24.500 275 12610.90 289.75 54766.90 88888.00 2013-10-02 12:48:24.625 275 12610.92 289.73 54766.93 88888.00 2013-10-02 12:48:24.750 275 12610.92 289.70 54766.93 88888.00 2013-10-02 12:48:24.875 275 12610.83 289.68 54766.90 88888.00 2013-10-02 12:48:25.000 275 12610.77 289.68 54766.90 88888.00 2013-10-02 12:48:25.125 275 12610.77 289.68 54766.93 88888.00 2013-10-02 12:48:25.250 275 12610.80 289.68 54766.95 88888.00 2013-10-02 12:48:25.375 275 12610.75 289.68 54766.93 88888.00 2013-10-02 12:48:25.500 275 12610.70 289.68 54766.93 88888.00 2013-10-02 12:48:25.625 275 12610.67 289.68 54766.93 88888.00 2013-10-02 12:48:25.750 275 12610.67 289.68 54766.95 88888.00 2013-10-02 12:48:25.875 275 12610.70 289.65 54766.97 88888.00 2013-10-02 12:48:26.000 275 12610.65 289.65 54766.97 88888.00 2013-10-02 12:48:26.125 275 12610.62 289.68 54767.00 88888.00 2013-10-02 12:48:26.250 275 12610.58 289.65 54766.97 88888.00 2013-10-02 12:48:26.375 275 12610.62 289.68 54767.00 88888.00 2013-10-02 12:48:26.500 275 12610.70 289.65 54767.00 88888.00 2013-10-02 12:48:26.625 275 12610.67 289.65 54767.03 88888.00 2013-10-02 12:48:26.750 275 12610.50 289.68 54767.03 88888.00 2013-10-02 12:48:26.875 275 12610.50 289.68 54767.05 88888.00 2013-10-02 12:48:27.000 275 12610.55 289.65 54767.03 88888.00 2013-10-02 12:48:27.125 275 12610.55 289.65 54767.05 88888.00 2013-10-02 12:48:27.250 275 12610.50 289.68 54767.03 88888.00 2013-10-02 12:48:27.375 275 12610.48 289.65 54767.03 88888.00 2013-10-02 12:48:27.500 275 12610.48 289.65 54767.03 88888.00 2013-10-02 12:48:27.625 275 12610.45 289.65 54767.03 88888.00 2013-10-02 12:48:27.750 275 12610.45 289.62 54767.03 88888.00 2013-10-02 12:48:27.875 275 12610.45 289.70 54767.05 88888.00 2013-10-02 12:48:28.000 275 12610.45 289.70 54767.05 88888.00 2013-10-02 12:48:28.125 275 12610.45 289.68 54767.05 88888.00 2013-10-02 12:48:28.250 275 12610.40 289.65 54767.05 88888.00 2013-10-02 12:48:28.375 275 12610.40 289.62 54767.05 88888.00 2013-10-02 12:48:28.500 275 12610.38 289.62 54767.05 88888.00 2013-10-02 12:48:28.625 275 12610.33 289.62 54767.05 88888.00 2013-10-02 12:48:28.750 275 12610.38 289.65 54767.07 88888.00 2013-10-02 12:48:28.875 275 12610.40 289.68 54767.05 88888.00 2013-10-02 12:48:29.000 275 12610.35 289.62 54767.05 88888.00 2013-10-02 12:48:29.125 275 12610.30 289.62 54767.07 88888.00 2013-10-02 12:48:29.250 275 12610.33 289.65 54767.12 88888.00 2013-10-02 12:48:29.375 275 12610.33 289.65 54767.10 88888.00 2013-10-02 12:48:29.500 275 12610.30 289.60 54767.10 88888.00 2013-10-02 12:48:29.625 275 12610.27 289.65 54767.05 88888.00 2013-10-02 12:48:29.750 275 12610.30 289.68 54767.10 88888.00 2013-10-02 12:48:29.875 275 12610.35 289.65 54767.10 88888.00 2013-10-02 12:48:30.000 275 12610.33 289.65 54767.10 88888.00 2013-10-02 12:48:30.125 275 12610.33 289.65 54767.10 88888.00 2013-10-02 12:48:30.250 275 12610.27 289.65 54767.10 88888.00 2013-10-02 12:48:30.375 275 12610.27 289.70 54767.10 88888.00 2013-10-02 12:48:30.500 275 12610.30 289.70 54767.10 88888.00 2013-10-02 12:48:30.625 275 12610.33 289.73 54767.12 88888.00 2013-10-02 12:48:30.750 275 12610.30 289.73 54767.12 88888.00 2013-10-02 12:48:30.875 275 12610.27 289.73 54767.12 88888.00 2013-10-02 12:48:31.000 275 12610.25 289.73 54767.10 88888.00 2013-10-02 12:48:31.125 275 12610.20 289.70 54767.12 88888.00 2013-10-02 12:48:31.250 275 12610.12 289.70 54767.12 88888.00 2013-10-02 12:48:31.375 275 12610.15 289.70 54767.12 88888.00 2013-10-02 12:48:31.500 275 12610.12 289.75 54767.15 88888.00 2013-10-02 12:48:31.625 275 12610.12 289.73 54767.15 88888.00 2013-10-02 12:48:31.750 275 12610.10 289.70 54767.18 88888.00 2013-10-02 12:48:31.875 275 12610.10 289.73 54767.15 88888.00 2013-10-02 12:48:32.000 275 12610.12 289.73 54767.15 88888.00 2013-10-02 12:48:32.125 275 12610.12 289.73 54767.18 88888.00 2013-10-02 12:48:32.250 275 12610.08 289.70 54767.20 88888.00 2013-10-02 12:48:32.375 275 12610.10 289.73 54767.20 88888.00 2013-10-02 12:48:32.500 275 12610.12 289.73 54767.20 88888.00 2013-10-02 12:48:32.625 275 12610.10 289.73 54767.20 88888.00 2013-10-02 12:48:32.750 275 12610.08 289.73 54767.18 88888.00 2013-10-02 12:48:32.875 275 12610.02 289.73 54767.18 88888.00 2013-10-02 12:48:33.000 275 12610.02 289.75 54767.20 88888.00 2013-10-02 12:48:33.125 275 12610.00 289.73 54767.20 88888.00 2013-10-02 12:48:33.250 275 12609.98 289.70 54767.20 88888.00 2013-10-02 12:48:33.375 275 12609.98 289.75 54767.22 88888.00 2013-10-02 12:48:33.500 275 12610.00 289.75 54767.20 88888.00 2013-10-02 12:48:33.625 275 12609.98 289.73 54767.20 88888.00 2013-10-02 12:48:33.750 275 12609.98 289.73 54767.20 88888.00 2013-10-02 12:48:33.875 275 12609.95 289.75 54767.22 88888.00 2013-10-02 12:48:34.000 275 12609.95 289.75 54767.20 88888.00 2013-10-02 12:48:34.125 275 12609.98 289.77 54767.22 88888.00 2013-10-02 12:48:34.250 275 12609.88 289.75 54767.22 88888.00 2013-10-02 12:48:34.375 275 12609.85 289.80 54767.22 88888.00 2013-10-02 12:48:34.500 275 12609.80 289.80 54767.20 88888.00 2013-10-02 12:48:34.625 275 12609.80 289.82 54767.20 88888.00 2013-10-02 12:48:34.750 275 12609.77 289.80 54767.18 88888.00 2013-10-02 12:48:34.875 275 12609.83 289.85 54767.22 88888.00 2013-10-02 12:48:35.000 275 12609.90 289.88 54767.22 88888.00 2013-10-02 12:48:35.125 275 12609.88 289.93 54767.22 88888.00 2013-10-02 12:48:35.250 275 12609.83 289.90 54767.22 88888.00 2013-10-02 12:48:35.375 275 12609.85 289.93 54767.22 88888.00 2013-10-02 12:48:35.500 275 12609.85 289.95 54767.22 88888.00 2013-10-02 12:48:35.625 275 12609.80 289.95 54767.25 88888.00 2013-10-02 12:48:35.750 275 12609.77 289.95 54767.25 88888.00 2013-10-02 12:48:35.875 275 12609.75 289.98 54767.22 88888.00 2013-10-02 12:48:36.000 275 12609.70 289.98 54767.22 88888.00 2013-10-02 12:48:36.125 275 12609.70 290.02 54767.25 88888.00 2013-10-02 12:48:36.250 275 12609.67 290.05 54767.28 88888.00 2013-10-02 12:48:36.375 275 12609.62 290.02 54767.25 88888.00 2013-10-02 12:48:36.500 275 12609.65 290.07 54767.28 88888.00 2013-10-02 12:48:36.625 275 12609.58 290.05 54767.25 88888.00 2013-10-02 12:48:36.750 275 12609.55 290.05 54767.28 88888.00 2013-10-02 12:48:36.875 275 12609.58 290.07 54767.25 88888.00 2013-10-02 12:48:37.000 275 12609.62 290.10 54767.25 88888.00 2013-10-02 12:48:37.125 275 12609.65 290.10 54767.25 88888.00 2013-10-02 12:48:37.250 275 12609.62 290.10 54767.22 88888.00 2013-10-02 12:48:37.375 275 12609.67 290.12 54767.22 88888.00 2013-10-02 12:48:37.500 275 12609.73 290.10 54767.22 88888.00 2013-10-02 12:48:37.625 275 12609.70 290.12 54767.22 88888.00 2013-10-02 12:48:37.750 275 12609.65 290.15 54767.25 88888.00 2013-10-02 12:48:37.875 275 12609.62 290.15 54767.25 88888.00 2013-10-02 12:48:38.000 275 12609.65 290.18 54767.28 88888.00 2013-10-02 12:48:38.125 275 12609.70 290.12 54767.28 88888.00 2013-10-02 12:48:38.250 275 12609.70 290.07 54767.28 88888.00 2013-10-02 12:48:38.375 275 12609.65 290.12 54767.28 88888.00 2013-10-02 12:48:38.500 275 12609.60 290.15 54767.30 88888.00 2013-10-02 12:48:38.625 275 12609.60 290.15 54767.30 88888.00 2013-10-02 12:48:38.750 275 12609.58 290.18 54767.32 88888.00 2013-10-02 12:48:38.875 275 12609.60 290.20 54767.32 88888.00 2013-10-02 12:48:39.000 275 12609.60 290.20 54767.28 88888.00 2013-10-02 12:48:39.125 275 12609.60 290.20 54767.30 88888.00 2013-10-02 12:48:39.250 275 12609.55 290.18 54767.32 88888.00 2013-10-02 12:48:39.375 275 12609.52 290.20 54767.32 88888.00 2013-10-02 12:48:39.500 275 12609.55 290.20 54767.32 88888.00 2013-10-02 12:48:39.625 275 12609.60 290.23 54767.35 88888.00 2013-10-02 12:48:39.750 275 12609.55 290.23 54767.32 88888.00 2013-10-02 12:48:39.875 275 12609.52 290.23 54767.32 88888.00 2013-10-02 12:48:40.000 275 12609.60 290.20 54767.30 88888.00 2013-10-02 12:48:40.125 275 12609.55 290.18 54767.28 88888.00 2013-10-02 12:48:40.250 275 12609.50 290.18 54767.35 88888.00 2013-10-02 12:48:40.375 275 12609.52 290.23 54767.30 88888.00 2013-10-02 12:48:40.500 275 12609.52 290.23 54767.32 88888.00 2013-10-02 12:48:40.625 275 12609.55 290.20 54767.32 88888.00 2013-10-02 12:48:40.750 275 12609.48 290.20 54767.32 88888.00 2013-10-02 12:48:40.875 275 12609.42 290.23 54767.35 88888.00 2013-10-02 12:48:41.000 275 12609.50 290.20 54767.30 88888.00 2013-10-02 12:48:41.125 275 12609.52 290.23 54767.35 88888.00 2013-10-02 12:48:41.250 275 12609.50 290.23 54767.35 88888.00 2013-10-02 12:48:41.375 275 12609.52 290.23 54767.35 88888.00 2013-10-02 12:48:41.500 275 12609.52 290.25 54767.35 88888.00 2013-10-02 12:48:41.625 275 12609.50 290.25 54767.32 88888.00 2013-10-02 12:48:41.750 275 12609.48 290.25 54767.32 88888.00 2013-10-02 12:48:41.875 275 12609.50 290.27 54767.38 88888.00 2013-10-02 12:48:42.000 275 12609.50 290.27 54767.35 88888.00 2013-10-02 12:48:42.125 275 12609.50 290.30 54767.35 88888.00 2013-10-02 12:48:42.250 275 12609.50 290.32 54767.40 88888.00 2013-10-02 12:48:42.375 275 12609.52 290.32 54767.40 88888.00 2013-10-02 12:48:42.500 275 12609.52 290.35 54767.40 88888.00 2013-10-02 12:48:42.625 275 12609.52 290.35 54767.35 88888.00 2013-10-02 12:48:42.750 275 12609.52 290.38 54767.38 88888.00 2013-10-02 12:48:42.875 275 12609.48 290.38 54767.40 88888.00 2013-10-02 12:48:43.000 275 12609.40 290.40 54767.40 88888.00 2013-10-02 12:48:43.125 275 12609.35 290.40 54767.40 88888.00 2013-10-02 12:48:43.250 275 12609.35 290.40 54767.43 88888.00 2013-10-02 12:48:43.375 275 12609.38 290.43 54767.38 88888.00 2013-10-02 12:48:43.500 275 12609.40 290.45 54767.40 88888.00 2013-10-02 12:48:43.625 275 12609.38 290.48 54767.43 88888.00 2013-10-02 12:48:43.750 275 12609.42 290.50 54767.40 88888.00 2013-10-02 12:48:43.875 275 12609.40 290.50 54767.45 88888.00 2013-10-02 12:48:44.000 275 12609.35 290.48 54767.45 88888.00 2013-10-02 12:48:44.125 275 12609.33 290.50 54767.45 88888.00 2013-10-02 12:48:44.250 275 12609.30 290.50 54767.45 88888.00 2013-10-02 12:48:44.375 275 12609.27 290.55 54767.43 88888.00 2013-10-02 12:48:44.500 275 12609.33 290.57 54767.40 88888.00 2013-10-02 12:48:44.625 275 12609.35 290.55 54767.43 88888.00 2013-10-02 12:48:44.750 275 12609.33 290.57 54767.43 88888.00 2013-10-02 12:48:44.875 275 12609.33 290.57 54767.43 88888.00 2013-10-02 12:48:45.000 275 12609.35 290.57 54767.43 88888.00 2013-10-02 12:48:45.125 275 12609.27 290.57 54767.45 88888.00 2013-10-02 12:48:45.250 275 12609.20 290.55 54767.47 88888.00 2013-10-02 12:48:45.375 275 12609.20 290.55 54767.45 88888.00 2013-10-02 12:48:45.500 275 12609.23 290.55 54767.45 88888.00 2013-10-02 12:48:45.625 275 12609.23 290.57 54767.47 88888.00 2013-10-02 12:48:45.750 275 12609.30 290.55 54767.45 88888.00 2013-10-02 12:48:45.875 275 12609.33 290.52 54767.53 88888.00 2013-10-02 12:48:46.000 275 12609.27 290.55 54767.50 88888.00 2013-10-02 12:48:46.125 275 12609.23 290.57 54767.50 88888.00 2013-10-02 12:48:46.250 275 12609.12 290.52 54767.53 88888.00 2013-10-02 12:48:46.375 275 12609.05 290.52 54767.53 88888.00 2013-10-02 12:48:46.500 275 12609.08 290.52 54767.47 88888.00 2013-10-02 12:48:46.625 275 12609.10 290.55 54767.53 88888.00 2013-10-02 12:48:46.750 275 12609.12 290.55 54767.53 88888.00 2013-10-02 12:48:46.875 275 12609.10 290.55 54767.53 88888.00 2013-10-02 12:48:47.000 275 12609.05 290.52 54767.53 88888.00 2013-10-02 12:48:47.125 275 12609.05 290.55 54767.55 88888.00 2013-10-02 12:48:47.250 275 12609.05 290.55 54767.57 88888.00 2013-10-02 12:48:47.375 275 12609.02 290.57 54767.60 88888.00 2013-10-02 12:48:47.500 275 12609.00 290.55 54767.57 88888.00 2013-10-02 12:48:47.625 275 12609.02 290.57 54767.60 88888.00 2013-10-02 12:48:47.750 275 12609.02 290.55 54767.57 88888.00 2013-10-02 12:48:47.875 275 12609.02 290.55 54767.60 88888.00 2013-10-02 12:48:48.000 275 12609.05 290.57 54767.55 88888.00 2013-10-02 12:48:48.125 275 12609.12 290.55 54767.57 88888.00 2013-10-02 12:48:48.250 275 12609.02 290.55 54767.57 88888.00 2013-10-02 12:48:48.375 275 12609.02 290.55 54767.62 88888.00 2013-10-02 12:48:48.500 275 12609.02 290.60 54767.60 88888.00 2013-10-02 12:48:48.625 275 12609.00 290.60 54767.60 88888.00 2013-10-02 12:48:48.750 275 12608.98 290.60 54767.62 88888.00 2013-10-02 12:48:48.875 275 12609.00 290.60 54767.60 88888.00 2013-10-02 12:48:49.000 275 12609.00 290.60 54767.62 88888.00 2013-10-02 12:48:49.125 275 12609.02 290.60 54767.62 88888.00 2013-10-02 12:48:49.250 275 12608.98 290.57 54767.60 88888.00 2013-10-02 12:48:49.375 275 12608.98 290.62 54767.62 88888.00 2013-10-02 12:48:49.500 275 12609.02 290.65 54767.62 88888.00 2013-10-02 12:48:49.625 275 12609.02 290.62 54767.65 88888.00 2013-10-02 12:48:49.750 275 12609.02 290.62 54767.62 88888.00 2013-10-02 12:48:49.875 275 12608.98 290.65 54767.62 88888.00 2013-10-02 12:48:50.000 275 12608.92 290.65 54767.60 88888.00 2013-10-02 12:48:50.125 275 12608.98 290.62 54767.65 88888.00 2013-10-02 12:48:50.250 275 12608.98 290.62 54767.68 88888.00 2013-10-02 12:48:50.375 275 12608.98 290.65 54767.65 88888.00 2013-10-02 12:48:50.500 275 12608.95 290.65 54767.68 88888.00 2013-10-02 12:48:50.625 275 12608.92 290.65 54767.70 88888.00 2013-10-02 12:48:50.750 275 12608.95 290.68 54767.70 88888.00 2013-10-02 12:48:50.875 275 12608.90 290.70 54767.70 88888.00 2013-10-02 12:48:51.000 275 12608.85 290.68 54767.68 88888.00 2013-10-02 12:48:51.125 275 12608.92 290.65 54767.70 88888.00 2013-10-02 12:48:51.250 275 12608.90 290.65 54767.72 88888.00 2013-10-02 12:48:51.375 275 12608.92 290.68 54767.72 88888.00 2013-10-02 12:48:51.500 275 12609.00 290.68 54767.72 88888.00 2013-10-02 12:48:51.625 275 12609.02 290.68 54767.70 88888.00 2013-10-02 12:48:51.750 275 12608.92 290.65 54767.72 88888.00 2013-10-02 12:48:51.875 275 12608.83 290.68 54767.72 88888.00 2013-10-02 12:48:52.000 275 12608.80 290.65 54767.72 88888.00 2013-10-02 12:48:52.125 275 12608.83 290.65 54767.72 88888.00 2013-10-02 12:48:52.250 275 12608.75 290.62 54767.75 88888.00 2013-10-02 12:48:52.375 275 12608.73 290.62 54767.75 88888.00 2013-10-02 12:48:52.500 275 12608.73 290.57 54767.75 88888.00 2013-10-02 12:48:52.625 275 12608.77 290.60 54767.75 88888.00 2013-10-02 12:48:52.750 275 12608.73 290.57 54767.78 88888.00 2013-10-02 12:48:52.875 275 12608.70 290.57 54767.80 88888.00 2013-10-02 12:48:53.000 275 12608.73 290.55 54767.78 88888.00 2013-10-02 12:48:53.125 275 12608.67 290.55 54767.78 88888.00 2013-10-02 12:48:53.250 275 12608.62 290.52 54767.78 88888.00 2013-10-02 12:48:53.375 275 12608.70 290.52 54767.80 88888.00 2013-10-02 12:48:53.500 275 12608.75 290.50 54767.78 88888.00 2013-10-02 12:48:53.625 275 12608.73 290.50 54767.78 88888.00 2013-10-02 12:48:53.750 275 12608.67 290.48 54767.80 88888.00 2013-10-02 12:48:53.875 275 12608.70 290.48 54767.82 88888.00 2013-10-02 12:48:54.000 275 12608.73 290.48 54767.82 88888.00 2013-10-02 12:48:54.125 275 12608.70 290.45 54767.85 88888.00 2013-10-02 12:48:54.250 275 12608.58 290.43 54767.82 88888.00 2013-10-02 12:48:54.375 275 12608.60 290.43 54767.85 88888.00 2013-10-02 12:48:54.500 275 12608.60 290.43 54767.88 88888.00 2013-10-02 12:48:54.625 275 12608.55 290.40 54767.88 88888.00 2013-10-02 12:48:54.750 275 12608.52 290.40 54767.88 88888.00 2013-10-02 12:48:54.875 275 12608.48 290.43 54767.90 88888.00 2013-10-02 12:48:55.000 275 12608.50 290.40 54767.90 88888.00 2013-10-02 12:48:55.125 275 12608.55 290.40 54767.93 88888.00 2013-10-02 12:48:55.250 275 12608.55 290.40 54767.95 88888.00 2013-10-02 12:48:55.375 275 12608.52 290.40 54767.93 88888.00 2013-10-02 12:48:55.500 275 12608.45 290.38 54767.93 88888.00 2013-10-02 12:48:55.625 275 12608.48 290.38 54767.93 88888.00 2013-10-02 12:48:55.750 275 12608.48 290.35 54767.93 88888.00 2013-10-02 12:48:55.875 275 12608.42 290.38 54767.95 88888.00 2013-10-02 12:48:56.000 275 12608.40 290.35 54767.95 88888.00 2013-10-02 12:48:56.125 275 12608.40 290.38 54767.97 88888.00 2013-10-02 12:48:56.250 275 12608.42 290.32 54767.97 88888.00 2013-10-02 12:48:56.375 275 12608.40 290.35 54767.97 88888.00 2013-10-02 12:48:56.500 275 12608.40 290.35 54767.97 88888.00 2013-10-02 12:48:56.625 275 12608.42 290.35 54767.97 88888.00 2013-10-02 12:48:56.750 275 12608.42 290.32 54768.00 88888.00 2013-10-02 12:48:56.875 275 12608.40 290.35 54768.00 88888.00 2013-10-02 12:48:57.000 275 12608.40 290.32 54767.97 88888.00 2013-10-02 12:48:57.125 275 12608.40 290.35 54768.00 88888.00 2013-10-02 12:48:57.250 275 12608.35 290.35 54768.03 88888.00 2013-10-02 12:48:57.375 275 12608.33 290.38 54768.03 88888.00 2013-10-02 12:48:57.500 275 12608.33 290.35 54768.03 88888.00 2013-10-02 12:48:57.625 275 12608.33 290.35 54768.03 88888.00 2013-10-02 12:48:57.750 275 12608.33 290.32 54768.03 88888.00 2013-10-02 12:48:57.875 275 12608.30 290.35 54768.03 88888.00 2013-10-02 12:48:58.000 275 12608.27 290.32 54768.03 88888.00 2013-10-02 12:48:58.125 275 12608.25 290.35 54768.05 88888.00 2013-10-02 12:48:58.250 275 12608.27 290.32 54768.05 88888.00 2013-10-02 12:48:58.375 275 12608.25 290.32 54768.05 88888.00 2013-10-02 12:48:58.500 275 12608.20 290.35 54768.05 88888.00 2013-10-02 12:48:58.625 275 12608.17 290.35 54768.05 88888.00 2013-10-02 12:48:58.750 275 12608.20 290.32 54768.07 88888.00 2013-10-02 12:48:58.875 275 12608.17 290.35 54768.07 88888.00 2013-10-02 12:48:59.000 275 12608.15 290.32 54768.10 88888.00 2013-10-02 12:48:59.125 275 12608.20 290.32 54768.07 88888.00 2013-10-02 12:48:59.250 275 12608.15 290.30 54768.10 88888.00 2013-10-02 12:48:59.375 275 12608.10 290.30 54768.12 88888.00 2013-10-02 12:48:59.500 275 12608.10 290.27 54768.12 88888.00 2013-10-02 12:48:59.625 275 12608.08 290.32 54768.12 88888.00 2013-10-02 12:48:59.750 275 12608.05 290.32 54768.10 88888.00 2013-10-02 12:48:59.875 275 12608.02 290.30 54768.12 88888.00 2013-10-02 12:49:00.000 275 12608.00 290.30 54768.12 88888.00 2013-10-02 12:49:00.125 275 12607.98 290.32 54768.12 88888.00 2013-10-02 12:49:00.250 275 12607.95 290.30 54768.12 88888.00 2013-10-02 12:49:00.375 275 12607.98 290.32 54768.12 88888.00 2013-10-02 12:49:00.500 275 12607.98 290.32 54768.10 88888.00 2013-10-02 12:49:00.625 275 12607.92 290.32 54768.10 88888.00 2013-10-02 12:49:00.750 275 12607.88 290.30 54768.15 88888.00 2013-10-02 12:49:00.875 275 12607.85 290.32 54768.15 88888.00 2013-10-02 12:49:01.000 275 12607.80 290.32 54768.10 88888.00 2013-10-02 12:49:01.125 275 12607.80 290.32 54768.12 88888.00 2013-10-02 12:49:01.250 275 12607.73 290.32 54768.12 88888.00 2013-10-02 12:49:01.375 275 12607.75 290.35 54768.15 88888.00 2013-10-02 12:49:01.500 275 12607.75 290.35 54768.18 88888.00 2013-10-02 12:49:01.625 275 12607.75 290.35 54768.18 88888.00 2013-10-02 12:49:01.750 275 12607.83 290.35 54768.18 88888.00 2013-10-02 12:49:01.875 275 12607.77 290.35 54768.18 88888.00 2013-10-02 12:49:02.000 275 12607.73 290.32 54768.15 88888.00 2013-10-02 12:49:02.125 275 12607.70 290.35 54768.18 88888.00 2013-10-02 12:49:02.250 275 12607.67 290.30 54768.20 88888.00 2013-10-02 12:49:02.375 275 12607.65 290.32 54768.20 88888.00 2013-10-02 12:49:02.500 275 12607.60 290.32 54768.20 88888.00 2013-10-02 12:49:02.625 275 12607.58 290.35 54768.20 88888.00 2013-10-02 12:49:02.750 275 12607.52 290.38 54768.22 88888.00 2013-10-02 12:49:02.875 275 12607.55 290.35 54768.22 88888.00 2013-10-02 12:49:03.000 275 12607.58 290.35 54768.25 88888.00 2013-10-02 12:49:03.125 275 12607.55 290.38 54768.25 88888.00 2013-10-02 12:49:03.250 275 12607.48 290.38 54768.25 88888.00 2013-10-02 12:49:03.375 275 12607.42 290.35 54768.25 88888.00 2013-10-02 12:49:03.500 275 12607.35 290.35 54768.25 88888.00 2013-10-02 12:49:03.625 275 12607.35 290.38 54768.25 88888.00 2013-10-02 12:49:03.750 275 12607.33 290.35 54768.22 88888.00 2013-10-02 12:49:03.875 275 12607.33 290.40 54768.25 88888.00 2013-10-02 12:49:04.000 275 12607.30 290.35 54768.22 88888.00 2013-10-02 12:49:04.125 275 12607.38 290.35 54768.28 88888.00 2013-10-02 12:49:04.250 275 12607.35 290.32 54768.28 88888.00 2013-10-02 12:49:04.375 275 12607.35 290.35 54768.28 88888.00 2013-10-02 12:49:04.500 275 12607.35 290.38 54768.30 88888.00 2013-10-02 12:49:04.625 275 12607.30 290.40 54768.28 88888.00 2013-10-02 12:49:04.750 275 12607.25 290.38 54768.32 88888.00 2013-10-02 12:49:04.875 275 12607.25 290.40 54768.32 88888.00 2013-10-02 12:49:05.000 275 12607.27 290.38 54768.32 88888.00 2013-10-02 12:49:05.125 275 12607.23 290.38 54768.32 88888.00 2013-10-02 12:49:05.250 275 12607.25 290.35 54768.35 88888.00 2013-10-02 12:49:05.375 275 12607.23 290.35 54768.35 88888.00 2013-10-02 12:49:05.500 275 12607.20 290.35 54768.35 88888.00 2013-10-02 12:49:05.625 275 12607.17 290.35 54768.32 88888.00 2013-10-02 12:49:05.750 275 12607.15 290.35 54768.32 88888.00 2013-10-02 12:49:05.875 275 12607.15 290.38 54768.35 88888.00 2013-10-02 12:49:06.000 275 12607.12 290.40 54768.35 88888.00 2013-10-02 12:49:06.125 275 12607.12 290.40 54768.38 88888.00 2013-10-02 12:49:06.250 275 12607.12 290.35 54768.35 88888.00 2013-10-02 12:49:06.375 275 12607.08 290.38 54768.32 88888.00 2013-10-02 12:49:06.500 275 12607.08 290.40 54768.32 88888.00 2013-10-02 12:49:06.625 275 12607.10 290.40 54768.35 88888.00 2013-10-02 12:49:06.750 275 12607.05 290.43 54768.38 88888.00 2013-10-02 12:49:06.875 275 12607.00 290.43 54768.38 88888.00 2013-10-02 12:49:07.000 275 12607.02 290.40 54768.35 88888.00 2013-10-02 12:49:07.125 275 12607.02 290.40 54768.38 88888.00 2013-10-02 12:49:07.250 275 12606.98 290.38 54768.35 88888.00 2013-10-02 12:49:07.375 275 12607.00 290.38 54768.35 88888.00 2013-10-02 12:49:07.500 275 12606.98 290.40 54768.38 88888.00 2013-10-02 12:49:07.625 275 12606.98 290.40 54768.40 88888.00 2013-10-02 12:49:07.750 275 12606.98 290.38 54768.40 88888.00 2013-10-02 12:49:07.875 275 12606.92 290.38 54768.38 88888.00 2013-10-02 12:49:08.000 275 12606.98 290.38 54768.40 88888.00 2013-10-02 12:49:08.125 275 12606.98 290.38 54768.43 88888.00 2013-10-02 12:49:08.250 275 12606.88 290.38 54768.45 88888.00 2013-10-02 12:49:08.375 275 12606.92 290.40 54768.47 88888.00 2013-10-02 12:49:08.500 275 12606.90 290.38 54768.45 88888.00 2013-10-02 12:49:08.625 275 12606.85 290.40 54768.43 88888.00 2013-10-02 12:49:08.750 275 12606.83 290.40 54768.43 88888.00 2013-10-02 12:49:08.875 275 12606.83 290.43 54768.40 88888.00 2013-10-02 12:49:09.000 275 12606.88 290.40 54768.43 88888.00 2013-10-02 12:49:09.125 275 12606.98 290.38 54768.43 88888.00 2013-10-02 12:49:09.250 275 12606.92 290.40 54768.40 88888.00 2013-10-02 12:49:09.375 275 12606.92 290.40 54768.43 88888.00 2013-10-02 12:49:09.500 275 12606.85 290.40 54768.43 88888.00 2013-10-02 12:49:09.625 275 12606.75 290.40 54768.47 88888.00 2013-10-02 12:49:09.750 275 12606.65 290.40 54768.47 88888.00 2013-10-02 12:49:09.875 275 12606.65 290.40 54768.45 88888.00 2013-10-02 12:49:10.000 275 12606.65 290.38 54768.45 88888.00 2013-10-02 12:49:10.125 275 12606.60 290.38 54768.47 88888.00 2013-10-02 12:49:10.250 275 12606.52 290.35 54768.50 88888.00 2013-10-02 12:49:10.375 275 12606.55 290.35 54768.50 88888.00 2013-10-02 12:49:10.500 275 12606.58 290.38 54768.50 88888.00 2013-10-02 12:49:10.625 275 12606.52 290.38 54768.53 88888.00 2013-10-02 12:49:10.750 275 12606.48 290.40 54768.50 88888.00 2013-10-02 12:49:10.875 275 12606.45 290.40 54768.53 88888.00 2013-10-02 12:49:11.000 275 12606.45 290.40 54768.53 88888.00 2013-10-02 12:49:11.125 275 12606.40 290.40 54768.53 88888.00 2013-10-02 12:49:11.250 275 12606.35 290.40 54768.53 88888.00 2013-10-02 12:49:11.375 275 12606.30 290.40 54768.53 88888.00 2013-10-02 12:49:11.500 275 12606.33 290.43 54768.53 88888.00 2013-10-02 12:49:11.625 275 12606.40 290.45 54768.53 88888.00 2013-10-02 12:49:11.750 275 12606.40 290.45 54768.55 88888.00 2013-10-02 12:49:11.875 275 12606.40 290.45 54768.55 88888.00 2013-10-02 12:49:12.000 275 12606.38 290.43 54768.55 88888.00 2013-10-02 12:49:12.125 275 12606.38 290.45 54768.57 88888.00 2013-10-02 12:49:12.250 275 12606.30 290.45 54768.55 88888.00 2013-10-02 12:49:12.375 275 12606.33 290.45 54768.55 88888.00 2013-10-02 12:49:12.500 275 12606.33 290.43 54768.55 88888.00 2013-10-02 12:49:12.625 275 12606.35 290.45 54768.57 88888.00 2013-10-02 12:49:12.750 275 12606.30 290.45 54768.57 88888.00 2013-10-02 12:49:12.875 275 12606.27 290.48 54768.57 88888.00 2013-10-02 12:49:13.000 275 12606.25 290.48 54768.55 88888.00 2013-10-02 12:49:13.125 275 12606.25 290.45 54768.55 88888.00 2013-10-02 12:49:13.250 275 12606.23 290.45 54768.55 88888.00 2013-10-02 12:49:13.375 275 12606.20 290.48 54768.55 88888.00 2013-10-02 12:49:13.500 275 12606.15 290.48 54768.55 88888.00 2013-10-02 12:49:13.625 275 12606.12 290.50 54768.55 88888.00 2013-10-02 12:49:13.750 275 12606.20 290.48 54768.57 88888.00 2013-10-02 12:49:13.875 275 12606.27 290.50 54768.55 88888.00 2013-10-02 12:49:14.000 275 12606.23 290.50 54768.57 88888.00 2013-10-02 12:49:14.125 275 12606.02 290.52 54768.57 88888.00 2013-10-02 12:49:14.250 275 12605.95 290.48 54768.57 88888.00 2013-10-02 12:49:14.375 275 12606.00 290.52 54768.57 88888.00 2013-10-02 12:49:14.500 275 12606.05 290.52 54768.60 88888.00 2013-10-02 12:49:14.625 275 12606.02 290.55 54768.57 88888.00 2013-10-02 12:49:14.750 275 12606.02 290.57 54768.57 88888.00 2013-10-02 12:49:14.875 275 12606.10 290.57 54768.60 88888.00 2013-10-02 12:49:15.000 275 12606.10 290.52 54768.57 88888.00 2013-10-02 12:49:15.125 275 12606.05 290.55 54768.60 88888.00 2013-10-02 12:49:15.250 275 12606.02 290.52 54768.57 88888.00 2013-10-02 12:49:15.375 275 12606.02 290.60 54768.60 88888.00 2013-10-02 12:49:15.500 275 12605.98 290.57 54768.62 88888.00 2013-10-02 12:49:15.625 275 12605.98 290.62 54768.60 88888.00 2013-10-02 12:49:15.750 275 12605.92 290.65 54768.57 88888.00 2013-10-02 12:49:15.875 275 12605.85 290.62 54768.60 88888.00 2013-10-02 12:49:16.000 275 12605.85 290.62 54768.57 88888.00 2013-10-02 12:49:16.125 275 12605.88 290.62 54768.60 88888.00 2013-10-02 12:49:16.250 275 12605.85 290.60 54768.57 88888.00 2013-10-02 12:49:16.375 275 12605.83 290.62 54768.57 88888.00 2013-10-02 12:49:16.500 275 12605.80 290.68 54768.60 88888.00 2013-10-02 12:49:16.625 275 12605.80 290.68 54768.60 88888.00 2013-10-02 12:49:16.750 275 12605.88 290.68 54768.60 88888.00 2013-10-02 12:49:16.875 275 12605.92 290.68 54768.62 88888.00 2013-10-02 12:49:17.000 275 12605.88 290.68 54768.60 88888.00 2013-10-02 12:49:17.125 275 12605.85 290.68 54768.60 88888.00 2013-10-02 12:49:17.250 275 12605.80 290.70 54768.60 88888.00 2013-10-02 12:49:17.375 275 12605.75 290.70 54768.60 88888.00 2013-10-02 12:49:17.500 275 12605.70 290.68 54768.60 88888.00 2013-10-02 12:49:17.625 275 12605.77 290.70 54768.65 88888.00 2013-10-02 12:49:17.750 275 12605.80 290.70 54768.62 88888.00 2013-10-02 12:49:17.875 275 12605.73 290.70 54768.62 88888.00 2013-10-02 12:49:18.000 275 12605.67 290.70 54768.62 88888.00 2013-10-02 12:49:18.125 275 12605.65 290.70 54768.65 88888.00 2013-10-02 12:49:18.250 275 12605.65 290.70 54768.65 88888.00 2013-10-02 12:49:18.375 275 12605.67 290.73 54768.65 88888.00 2013-10-02 12:49:18.500 275 12605.62 290.70 54768.65 88888.00 2013-10-02 12:49:18.625 275 12605.58 290.70 54768.62 88888.00 2013-10-02 12:49:18.750 275 12605.55 290.70 54768.60 88888.00 2013-10-02 12:49:18.875 275 12605.58 290.73 54768.60 88888.00 2013-10-02 12:49:19.000 275 12605.55 290.70 54768.60 88888.00 2013-10-02 12:49:19.125 275 12605.55 290.70 54768.62 88888.00 2013-10-02 12:49:19.250 275 12605.55 290.68 54768.62 88888.00 2013-10-02 12:49:19.375 275 12605.52 290.68 54768.60 88888.00 2013-10-02 12:49:19.500 275 12605.52 290.73 54768.60 88888.00 2013-10-02 12:49:19.625 275 12605.52 290.70 54768.65 88888.00 2013-10-02 12:49:19.750 275 12605.52 290.73 54768.62 88888.00 2013-10-02 12:49:19.875 275 12605.52 290.70 54768.60 88888.00 2013-10-02 12:49:20.000 275 12605.50 290.70 54768.60 88888.00 2013-10-02 12:49:20.125 275 12605.50 290.70 54768.60 88888.00 2013-10-02 12:49:20.250 275 12605.52 290.65 54768.60 88888.00 2013-10-02 12:49:20.375 275 12605.58 290.68 54768.62 88888.00 2013-10-02 12:49:20.500 275 12605.58 290.68 54768.60 88888.00 2013-10-02 12:49:20.625 275 12605.55 290.68 54768.60 88888.00 2013-10-02 12:49:20.750 275 12605.55 290.70 54768.60 88888.00 2013-10-02 12:49:20.875 275 12605.52 290.70 54768.60 88888.00 2013-10-02 12:49:21.000 275 12605.52 290.70 54768.62 88888.00 2013-10-02 12:49:21.125 275 12605.45 290.70 54768.62 88888.00 2013-10-02 12:49:21.250 275 12605.35 290.68 54768.62 88888.00 2013-10-02 12:49:21.375 275 12605.33 290.70 54768.57 88888.00 2013-10-02 12:49:21.500 275 12605.35 290.65 54768.57 88888.00 2013-10-02 12:49:21.625 275 12605.38 290.68 54768.57 88888.00 2013-10-02 12:49:21.750 275 12605.42 290.68 54768.57 88888.00 2013-10-02 12:49:21.875 275 12605.38 290.68 54768.57 88888.00 2013-10-02 12:49:22.000 275 12605.27 290.68 54768.60 88888.00 2013-10-02 12:49:22.125 275 12605.27 290.65 54768.60 88888.00 2013-10-02 12:49:22.250 275 12605.27 290.62 54768.62 88888.00 2013-10-02 12:49:22.375 275 12605.27 290.62 54768.60 88888.00 2013-10-02 12:49:22.500 275 12605.23 290.62 54768.60 88888.00 2013-10-02 12:49:22.625 275 12605.23 290.60 54768.62 88888.00 2013-10-02 12:49:22.750 275 12605.25 290.62 54768.62 88888.00 2013-10-02 12:49:22.875 275 12605.27 290.60 54768.62 88888.00 2013-10-02 12:49:23.000 275 12605.23 290.57 54768.65 88888.00 2013-10-02 12:49:23.125 275 12605.23 290.60 54768.68 88888.00 2013-10-02 12:49:23.250 275 12605.23 290.57 54768.65 88888.00 2013-10-02 12:49:23.375 275 12605.20 290.55 54768.60 88888.00 2013-10-02 12:49:23.500 275 12605.17 290.52 54768.62 88888.00 2013-10-02 12:49:23.625 275 12605.20 290.55 54768.65 88888.00 2013-10-02 12:49:23.750 275 12605.25 290.55 54768.65 88888.00 2013-10-02 12:49:23.875 275 12605.23 290.57 54768.65 88888.00 2013-10-02 12:49:24.000 275 12605.10 290.55 54768.62 88888.00 2013-10-02 12:49:24.125 275 12605.08 290.57 54768.62 88888.00 2013-10-02 12:49:24.250 275 12605.10 290.52 54768.62 88888.00 2013-10-02 12:49:24.375 275 12605.12 290.52 54768.60 88888.00 2013-10-02 12:49:24.500 275 12605.15 290.52 54768.62 88888.00 2013-10-02 12:49:24.625 275 12605.15 290.52 54768.65 88888.00 2013-10-02 12:49:24.750 275 12605.12 290.52 54768.62 88888.00 2013-10-02 12:49:24.875 275 12605.10 290.52 54768.62 88888.00 2013-10-02 12:49:25.000 275 12605.10 290.52 54768.62 88888.00 2013-10-02 12:49:25.125 275 12605.08 290.50 54768.62 88888.00 2013-10-02 12:49:25.250 275 12605.00 290.50 54768.62 88888.00 2013-10-02 12:49:25.375 275 12605.00 290.50 54768.65 88888.00 2013-10-02 12:49:25.500 275 12605.00 290.50 54768.62 88888.00 2013-10-02 12:49:25.625 275 12605.00 290.50 54768.62 88888.00 2013-10-02 12:49:25.750 275 12605.05 290.48 54768.62 88888.00 2013-10-02 12:49:25.875 275 12605.02 290.48 54768.65 88888.00 2013-10-02 12:49:26.000 275 12605.02 290.50 54768.62 88888.00 2013-10-02 12:49:26.125 275 12605.05 290.50 54768.65 88888.00 2013-10-02 12:49:26.250 275 12605.02 290.48 54768.65 88888.00 2013-10-02 12:49:26.375 275 12605.02 290.48 54768.62 88888.00 2013-10-02 12:49:26.500 275 12605.02 290.48 54768.62 88888.00 2013-10-02 12:49:26.625 275 12604.95 290.48 54768.62 88888.00 2013-10-02 12:49:26.750 275 12604.92 290.50 54768.62 88888.00 2013-10-02 12:49:26.875 275 12605.00 290.52 54768.65 88888.00 2013-10-02 12:49:27.000 275 12605.02 290.50 54768.65 88888.00 2013-10-02 12:49:27.125 275 12605.00 290.48 54768.60 88888.00 2013-10-02 12:49:27.250 275 12604.98 290.45 54768.60 88888.00 2013-10-02 12:49:27.375 275 12604.98 290.45 54768.60 88888.00 2013-10-02 12:49:27.500 275 12605.02 290.45 54768.62 88888.00 2013-10-02 12:49:27.625 275 12605.08 290.45 54768.65 88888.00 2013-10-02 12:49:27.750 275 12605.05 290.48 54768.65 88888.00 2013-10-02 12:49:27.875 275 12605.00 290.45 54768.62 88888.00 2013-10-02 12:49:28.000 275 12604.98 290.48 54768.60 88888.00 2013-10-02 12:49:28.125 275 12604.95 290.48 54768.62 88888.00 2013-10-02 12:49:28.250 275 12604.92 290.43 54768.60 88888.00 2013-10-02 12:49:28.375 275 12604.95 290.45 54768.60 88888.00 2013-10-02 12:49:28.500 275 12604.95 290.45 54768.62 88888.00 2013-10-02 12:49:28.625 275 12604.92 290.45 54768.65 88888.00 2013-10-02 12:49:28.750 275 12604.88 290.45 54768.65 88888.00 2013-10-02 12:49:28.875 275 12604.85 290.45 54768.62 88888.00 2013-10-02 12:49:29.000 275 12604.90 290.45 54768.62 88888.00 2013-10-02 12:49:29.125 275 12604.90 290.48 54768.60 88888.00 2013-10-02 12:49:29.250 275 12604.88 290.48 54768.60 88888.00 2013-10-02 12:49:29.375 275 12604.88 290.48 54768.60 88888.00 2013-10-02 12:49:29.500 275 12604.83 290.48 54768.60 88888.00 2013-10-02 12:49:29.625 275 12604.83 290.48 54768.60 88888.00 2013-10-02 12:49:29.750 275 12604.88 290.48 54768.57 88888.00 2013-10-02 12:49:29.875 275 12604.88 290.50 54768.55 88888.00 2013-10-02 12:49:30.000 275 12604.80 290.48 54768.57 88888.00 2013-10-02 12:49:30.125 275 12604.83 290.52 54768.57 88888.00 2013-10-02 12:49:30.250 275 12604.83 290.50 54768.62 88888.00 2013-10-02 12:49:30.375 275 12604.77 290.50 54768.60 88888.00 2013-10-02 12:49:30.500 275 12604.75 290.50 54768.60 88888.00 2013-10-02 12:49:30.625 275 12604.75 290.52 54768.57 88888.00 2013-10-02 12:49:30.750 275 12604.73 290.50 54768.57 88888.00 2013-10-02 12:49:30.875 275 12604.67 290.50 54768.55 88888.00 2013-10-02 12:49:31.000 275 12604.67 290.50 54768.55 88888.00 2013-10-02 12:49:31.125 275 12604.67 290.52 54768.57 88888.00 2013-10-02 12:49:31.250 275 12604.67 290.52 54768.60 88888.00 2013-10-02 12:49:31.375 275 12604.70 290.52 54768.57 88888.00 2013-10-02 12:49:31.500 275 12604.73 290.50 54768.60 88888.00 2013-10-02 12:49:31.625 275 12604.73 290.50 54768.57 88888.00 2013-10-02 12:49:31.750 275 12604.67 290.50 54768.55 88888.00 2013-10-02 12:49:31.875 275 12604.62 290.52 54768.60 88888.00 2013-10-02 12:49:32.000 275 12604.55 290.50 54768.57 88888.00 2013-10-02 12:49:32.125 275 12604.50 290.48 54768.57 88888.00 2013-10-02 12:49:32.250 275 12604.50 290.45 54768.57 88888.00 2013-10-02 12:49:32.375 275 12604.60 290.48 54768.60 88888.00 2013-10-02 12:49:32.500 275 12604.60 290.48 54768.57 88888.00 2013-10-02 12:49:32.625 275 12604.58 290.45 54768.57 88888.00 2013-10-02 12:49:32.750 275 12604.55 290.48 54768.57 88888.00 2013-10-02 12:49:32.875 275 12604.58 290.45 54768.57 88888.00 2013-10-02 12:49:33.000 275 12604.65 290.45 54768.57 88888.00 2013-10-02 12:49:33.125 275 12604.58 290.48 54768.57 88888.00 2013-10-02 12:49:33.250 275 12604.52 290.43 54768.55 88888.00 2013-10-02 12:49:33.375 275 12604.60 290.45 54768.57 88888.00 2013-10-02 12:49:33.500 275 12604.62 290.45 54768.57 88888.00 2013-10-02 12:49:33.625 275 12604.58 290.45 54768.57 88888.00 2013-10-02 12:49:33.750 275 12604.55 290.43 54768.55 88888.00 2013-10-02 12:49:33.875 275 12604.58 290.40 54768.57 88888.00 2013-10-02 12:49:34.000 275 12604.60 290.40 54768.57 88888.00 2013-10-02 12:49:34.125 275 12604.60 290.40 54768.55 88888.00 2013-10-02 12:49:34.250 275 12604.55 290.38 54768.57 88888.00 2013-10-02 12:49:34.375 275 12604.55 290.38 54768.55 88888.00 2013-10-02 12:49:34.500 275 12604.58 290.32 54768.55 88888.00 2013-10-02 12:49:34.625 275 12604.58 290.32 54768.55 88888.00 2013-10-02 12:49:34.750 275 12604.50 290.35 54768.55 88888.00 2013-10-02 12:49:34.875 275 12604.55 290.32 54768.53 88888.00 2013-10-02 12:49:35.000 275 12604.62 290.32 54768.53 88888.00 2013-10-02 12:49:35.125 275 12604.70 290.32 54768.53 88888.00 2013-10-02 12:49:35.250 275 12604.67 290.27 54768.55 88888.00 2013-10-02 12:49:35.375 275 12604.67 290.30 54768.55 88888.00 2013-10-02 12:49:35.500 275 12604.65 290.30 54768.53 88888.00 2013-10-02 12:49:35.625 275 12604.62 290.27 54768.53 88888.00 2013-10-02 12:49:35.750 275 12604.67 290.25 54768.53 88888.00 2013-10-02 12:49:35.875 275 12604.67 290.23 54768.53 88888.00 2013-10-02 12:49:36.000 275 12604.58 290.25 54768.53 88888.00 2013-10-02 12:49:36.125 275 12604.55 290.25 54768.55 88888.00 2013-10-02 12:49:36.250 275 12604.52 290.25 54768.55 88888.00 2013-10-02 12:49:36.375 275 12604.58 290.27 54768.55 88888.00 2013-10-02 12:49:36.500 275 12604.58 290.25 54768.55 88888.00 2013-10-02 12:49:36.625 275 12604.52 290.25 54768.55 88888.00 2013-10-02 12:49:36.750 275 12604.48 290.27 54768.55 88888.00 2013-10-02 12:49:36.875 275 12604.50 290.27 54768.53 88888.00 2013-10-02 12:49:37.000 275 12604.52 290.30 54768.53 88888.00 2013-10-02 12:49:37.125 275 12604.55 290.30 54768.55 88888.00 2013-10-02 12:49:37.250 275 12604.52 290.27 54768.53 88888.00 2013-10-02 12:49:37.375 275 12604.55 290.30 54768.50 88888.00 2013-10-02 12:49:37.500 275 12604.48 290.30 54768.53 88888.00 2013-10-02 12:49:37.625 275 12604.42 290.27 54768.53 88888.00 2013-10-02 12:49:37.750 275 12604.48 290.30 54768.50 88888.00 2013-10-02 12:49:37.875 275 12604.48 290.32 54768.53 88888.00 2013-10-02 12:49:38.000 275 12604.50 290.30 54768.50 88888.00 2013-10-02 12:49:38.125 275 12604.55 290.30 54768.53 88888.00 2013-10-02 12:49:38.250 275 12604.55 290.32 54768.53 88888.00 2013-10-02 12:49:38.375 275 12604.58 290.32 54768.53 88888.00 2013-10-02 12:49:38.500 275 12604.55 290.35 54768.55 88888.00 2013-10-02 12:49:38.625 275 12604.50 290.32 54768.55 88888.00 2013-10-02 12:49:38.750 275 12604.42 290.32 54768.53 88888.00 2013-10-02 12:49:38.875 275 12604.45 290.35 54768.53 88888.00 2013-10-02 12:49:39.000 275 12604.48 290.35 54768.55 88888.00 2013-10-02 12:49:39.125 275 12604.50 290.35 54768.57 88888.00 2013-10-02 12:49:39.250 275 12604.45 290.32 54768.53 88888.00 2013-10-02 12:49:39.375 275 12604.42 290.35 54768.53 88888.00 2013-10-02 12:49:39.500 275 12604.38 290.32 54768.50 88888.00 2013-10-02 12:49:39.625 275 12604.40 290.35 54768.47 88888.00 2013-10-02 12:49:39.750 275 12604.45 290.32 54768.47 88888.00 2013-10-02 12:49:39.875 275 12604.52 290.32 54768.47 88888.00 2013-10-02 12:49:40.000 275 12604.52 290.32 54768.47 88888.00 2013-10-02 12:49:40.125 275 12604.48 290.32 54768.47 88888.00 2013-10-02 12:49:40.250 275 12604.48 290.30 54768.45 88888.00 2013-10-02 12:49:40.375 275 12604.50 290.32 54768.47 88888.00 2013-10-02 12:49:40.500 275 12604.50 290.32 54768.47 88888.00 2013-10-02 12:49:40.625 275 12604.52 290.35 54768.45 88888.00 2013-10-02 12:49:40.750 275 12604.55 290.32 54768.47 88888.00 2013-10-02 12:49:40.875 275 12604.52 290.32 54768.47 88888.00 2013-10-02 12:49:41.000 275 12604.48 290.30 54768.47 88888.00 2013-10-02 12:49:41.125 275 12604.50 290.30 54768.45 88888.00 2013-10-02 12:49:41.250 275 12604.50 290.30 54768.45 88888.00 2013-10-02 12:49:41.375 275 12604.52 290.30 54768.45 88888.00 2013-10-02 12:49:41.500 275 12604.50 290.30 54768.43 88888.00 2013-10-02 12:49:41.625 275 12604.52 290.30 54768.43 88888.00 2013-10-02 12:49:41.750 275 12604.52 290.32 54768.45 88888.00 2013-10-02 12:49:41.875 275 12604.52 290.32 54768.45 88888.00 2013-10-02 12:49:42.000 275 12604.50 290.35 54768.45 88888.00 2013-10-02 12:49:42.125 275 12604.48 290.35 54768.43 88888.00 2013-10-02 12:49:42.250 275 12604.45 290.32 54768.45 88888.00 2013-10-02 12:49:42.375 275 12604.45 290.35 54768.43 88888.00 2013-10-02 12:49:42.500 275 12604.42 290.35 54768.43 88888.00 2013-10-02 12:49:42.625 275 12604.38 290.35 54768.45 88888.00 2013-10-02 12:49:42.750 275 12604.42 290.38 54768.45 88888.00 2013-10-02 12:49:42.875 275 12604.52 290.38 54768.43 88888.00 2013-10-02 12:49:43.000 275 12604.55 290.38 54768.43 88888.00 2013-10-02 12:49:43.125 275 12604.55 290.40 54768.45 88888.00 2013-10-02 12:49:43.250 275 12604.52 290.43 54768.45 88888.00 2013-10-02 12:49:43.375 275 12604.58 290.45 54768.47 88888.00 2013-10-02 12:49:43.500 275 12604.55 290.45 54768.47 88888.00 2013-10-02 12:49:43.625 275 12604.55 290.48 54768.47 88888.00 2013-10-02 12:49:43.750 275 12604.55 290.45 54768.47 88888.00 2013-10-02 12:49:43.875 275 12604.52 290.48 54768.47 88888.00 2013-10-02 12:49:44.000 275 12604.52 290.50 54768.47 88888.00 2013-10-02 12:49:44.125 275 12604.52 290.52 54768.45 88888.00 2013-10-02 12:49:44.250 275 12604.48 290.50 54768.47 88888.00 2013-10-02 12:49:44.375 275 12604.50 290.52 54768.47 88888.00 2013-10-02 12:49:44.500 275 12604.45 290.52 54768.47 88888.00 2013-10-02 12:49:44.625 275 12604.48 290.52 54768.45 88888.00 2013-10-02 12:49:44.750 275 12604.58 290.52 54768.47 88888.00 2013-10-02 12:49:44.875 275 12604.60 290.52 54768.47 88888.00 2013-10-02 12:49:45.000 275 12604.60 290.52 54768.50 88888.00 2013-10-02 12:49:45.125 275 12604.60 290.52 54768.47 88888.00 2013-10-02 12:49:45.250 275 12604.50 290.50 54768.47 88888.00 2013-10-02 12:49:45.375 275 12604.45 290.52 54768.47 88888.00 2013-10-02 12:49:45.500 275 12604.45 290.55 54768.50 88888.00 2013-10-02 12:49:45.625 275 12604.50 290.57 54768.50 88888.00 2013-10-02 12:49:45.750 275 12604.50 290.57 54768.50 88888.00 2013-10-02 12:49:45.875 275 12604.45 290.57 54768.50 88888.00 2013-10-02 12:49:46.000 275 12604.48 290.55 54768.47 88888.00 2013-10-02 12:49:46.125 275 12604.52 290.60 54768.50 88888.00 2013-10-02 12:49:46.250 275 12604.58 290.62 54768.47 88888.00 2013-10-02 12:49:46.375 275 12604.62 290.62 54768.47 88888.00 2013-10-02 12:49:46.500 275 12604.58 290.65 54768.47 88888.00 2013-10-02 12:49:46.625 275 12604.52 290.65 54768.47 88888.00 2013-10-02 12:49:46.750 275 12604.48 290.68 54768.47 88888.00 2013-10-02 12:49:46.875 275 12604.42 290.65 54768.47 88888.00 2013-10-02 12:49:47.000 275 12604.42 290.68 54768.47 88888.00 2013-10-02 12:49:47.125 275 12604.48 290.68 54768.50 88888.00 2013-10-02 12:49:47.250 275 12604.50 290.68 54768.50 88888.00 2013-10-02 12:49:47.375 275 12604.48 290.68 54768.50 88888.00 2013-10-02 12:49:47.500 275 12604.40 290.68 54768.50 88888.00 2013-10-02 12:49:47.625 275 12604.45 290.68 54768.53 88888.00 2013-10-02 12:49:47.750 275 12604.48 290.68 54768.55 88888.00 2013-10-02 12:49:47.875 275 12604.50 290.70 54768.53 88888.00 2013-10-02 12:49:48.000 275 12604.50 290.68 54768.55 88888.00 2013-10-02 12:49:48.125 275 12604.48 290.70 54768.57 88888.00 2013-10-02 12:49:48.250 275 12604.42 290.68 54768.55 88888.00 2013-10-02 12:49:48.375 275 12604.40 290.73 54768.55 88888.00 2013-10-02 12:49:48.500 275 12604.40 290.75 54768.55 88888.00 2013-10-02 12:49:48.625 275 12604.42 290.73 54768.57 88888.00 2013-10-02 12:49:48.750 275 12604.42 290.70 54768.55 88888.00 2013-10-02 12:49:48.875 275 12604.40 290.70 54768.55 88888.00 2013-10-02 12:49:49.000 275 12604.38 290.68 54768.55 88888.00 2013-10-02 12:49:49.125 275 12604.40 290.73 54768.55 88888.00 2013-10-02 12:49:49.250 275 12604.30 290.70 54768.53 88888.00 2013-10-02 12:49:49.375 275 12604.27 290.68 54768.53 88888.00 2013-10-02 12:49:49.500 275 12604.25 290.68 54768.55 88888.00 2013-10-02 12:49:49.625 275 12604.27 290.68 54768.57 88888.00 2013-10-02 12:49:49.750 275 12604.30 290.68 54768.60 88888.00 2013-10-02 12:49:49.875 275 12604.33 290.73 54768.60 88888.00 2013-10-02 12:49:50.000 275 12604.30 290.70 54768.57 88888.00 2013-10-02 12:49:50.125 275 12604.25 290.65 54768.60 88888.00 2013-10-02 12:49:50.250 275 12604.27 290.65 54768.60 88888.00 2013-10-02 12:49:50.375 275 12604.27 290.65 54768.55 88888.00 2013-10-02 12:49:50.500 275 12604.35 290.62 54768.55 88888.00 2013-10-02 12:49:50.625 275 12604.30 290.65 54768.55 88888.00 2013-10-02 12:49:50.750 275 12604.27 290.65 54768.55 88888.00 2013-10-02 12:49:50.875 275 12604.25 290.65 54768.55 88888.00 2013-10-02 12:49:51.000 275 12604.27 290.62 54768.55 88888.00 2013-10-02 12:49:51.125 275 12604.30 290.62 54768.57 88888.00 2013-10-02 12:49:51.250 275 12604.27 290.65 54768.57 88888.00 2013-10-02 12:49:51.375 275 12604.27 290.68 54768.57 88888.00 2013-10-02 12:49:51.500 275 12604.23 290.68 54768.57 88888.00 2013-10-02 12:49:51.625 275 12604.20 290.68 54768.60 88888.00 2013-10-02 12:49:51.750 275 12604.23 290.65 54768.60 88888.00 2013-10-02 12:49:51.875 275 12604.25 290.68 54768.57 88888.00 2013-10-02 12:49:52.000 275 12604.25 290.68 54768.57 88888.00 2013-10-02 12:49:52.125 275 12604.25 290.68 54768.60 88888.00 2013-10-02 12:49:52.250 275 12604.23 290.65 54768.60 88888.00 2013-10-02 12:49:52.375 275 12604.25 290.68 54768.57 88888.00 2013-10-02 12:49:52.500 275 12604.23 290.68 54768.57 88888.00 2013-10-02 12:49:52.625 275 12604.20 290.70 54768.57 88888.00 2013-10-02 12:49:52.750 275 12604.17 290.73 54768.55 88888.00 2013-10-02 12:49:52.875 275 12604.12 290.73 54768.57 88888.00 2013-10-02 12:49:53.000 275 12604.15 290.68 54768.55 88888.00 2013-10-02 12:49:53.125 275 12604.17 290.68 54768.55 88888.00 2013-10-02 12:49:53.250 275 12604.12 290.68 54768.55 88888.00 2013-10-02 12:49:53.375 275 12604.05 290.70 54768.55 88888.00 2013-10-02 12:49:53.500 275 12604.05 290.70 54768.57 88888.00 2013-10-02 12:49:53.625 275 12604.02 290.70 54768.57 88888.00 2013-10-02 12:49:53.750 275 12603.98 290.73 54768.57 88888.00 2013-10-02 12:49:53.875 275 12604.00 290.73 54768.55 88888.00 2013-10-02 12:49:54.000 275 12604.02 290.75 54768.55 88888.00 2013-10-02 12:49:54.125 275 12604.02 290.75 54768.55 88888.00 2013-10-02 12:49:54.250 275 12604.05 290.73 54768.57 88888.00 2013-10-02 12:49:54.375 275 12604.05 290.75 54768.55 88888.00 2013-10-02 12:49:54.500 275 12603.98 290.75 54768.55 88888.00 2013-10-02 12:49:54.625 275 12603.98 290.75 54768.53 88888.00 2013-10-02 12:49:54.750 275 12604.02 290.77 54768.55 88888.00 2013-10-02 12:49:54.875 275 12604.12 290.80 54768.55 88888.00 2013-10-02 12:49:55.000 275 12604.12 290.80 54768.55 88888.00 2013-10-02 12:49:55.125 275 12604.08 290.80 54768.55 88888.00 2013-10-02 12:49:55.250 275 12604.02 290.80 54768.53 88888.00 2013-10-02 12:49:55.375 275 12604.00 290.82 54768.53 88888.00 2013-10-02 12:49:55.500 275 12603.98 290.82 54768.55 88888.00 2013-10-02 12:49:55.625 275 12603.98 290.82 54768.53 88888.00 2013-10-02 12:49:55.750 275 12604.02 290.82 54768.50 88888.00 2013-10-02 12:49:55.875 275 12604.02 290.85 54768.50 88888.00 2013-10-02 12:49:56.000 275 12604.05 290.88 54768.50 88888.00 2013-10-02 12:49:56.125 275 12604.00 290.85 54768.50 88888.00 2013-10-02 12:49:56.250 275 12604.02 290.85 54768.50 88888.00 2013-10-02 12:49:56.375 275 12604.02 290.88 54768.50 88888.00 2013-10-02 12:49:56.500 275 12603.95 290.93 54768.50 88888.00 2013-10-02 12:49:56.625 275 12604.00 290.90 54768.50 88888.00 2013-10-02 12:49:56.750 275 12604.02 290.93 54768.50 88888.00 2013-10-02 12:49:56.875 275 12604.02 290.95 54768.47 88888.00 2013-10-02 12:49:57.000 275 12604.02 290.98 54768.47 88888.00 2013-10-02 12:49:57.125 275 12604.05 290.98 54768.47 88888.00 2013-10-02 12:49:57.250 275 12604.10 290.98 54768.47 88888.00 2013-10-02 12:49:57.375 275 12604.05 291.00 54768.47 88888.00 2013-10-02 12:49:57.500 275 12604.02 290.98 54768.47 88888.00 2013-10-02 12:49:57.625 275 12604.02 291.00 54768.45 88888.00 2013-10-02 12:49:57.750 275 12604.00 291.00 54768.45 88888.00 2013-10-02 12:49:57.875 275 12604.02 291.02 54768.45 88888.00 2013-10-02 12:49:58.000 275 12604.00 291.05 54768.45 88888.00 2013-10-02 12:49:58.125 275 12603.92 291.05 54768.45 88888.00 2013-10-02 12:49:58.250 275 12603.92 291.02 54768.45 88888.00 2013-10-02 12:49:58.375 275 12603.95 291.10 54768.45 88888.00 2013-10-02 12:49:58.500 275 12603.92 291.10 54768.45 88888.00 2013-10-02 12:49:58.625 275 12603.92 291.10 54768.43 88888.00 2013-10-02 12:49:58.750 275 12603.95 291.10 54768.38 88888.00 2013-10-02 12:49:58.875 275 12603.98 291.10 54768.40 88888.00 2013-10-02 12:49:59.000 275 12603.92 291.12 54768.40 88888.00 2013-10-02 12:49:59.125 275 12603.88 291.15 54768.40 88888.00 2013-10-02 12:49:59.250 275 12603.85 291.18 54768.43 88888.00 2013-10-02 12:49:59.375 275 12603.88 291.18 54768.43 88888.00 2013-10-02 12:49:59.500 275 12603.92 291.18 54768.40 88888.00 2013-10-02 12:49:59.625 275 12603.92 291.15 54768.38 88888.00 2013-10-02 12:49:59.750 275 12603.85 291.15 54768.40 88888.00 2013-10-02 12:49:59.875 275 12603.77 291.18 54768.40 88888.00 2013-10-02 12:50:00.000 275 12603.85 291.18 54768.40 88888.00 2013-10-02 12:50:00.125 275 12603.90 291.20 54768.40 88888.00 2013-10-02 12:50:00.250 275 12603.80 291.18 54768.40 88888.00 2013-10-02 12:50:00.375 275 12603.83 291.18 54768.38 88888.00 2013-10-02 12:50:00.500 275 12603.85 291.20 54768.38 88888.00 2013-10-02 12:50:00.625 275 12603.88 291.20 54768.38 88888.00 2013-10-02 12:50:00.750 275 12603.83 291.20 54768.38 88888.00 2013-10-02 12:50:00.875 275 12603.80 291.20 54768.35 88888.00 2013-10-02 12:50:01.000 275 12603.75 291.23 54768.35 88888.00 2013-10-02 12:50:01.125 275 12603.77 291.23 54768.32 88888.00 2013-10-02 12:50:01.250 275 12603.85 291.23 54768.32 88888.00 2013-10-02 12:50:01.375 275 12603.90 291.25 54768.32 88888.00 2013-10-02 12:50:01.500 275 12603.88 291.25 54768.30 88888.00 2013-10-02 12:50:01.625 275 12603.83 291.25 54768.28 88888.00 2013-10-02 12:50:01.750 275 12603.77 291.27 54768.32 88888.00 2013-10-02 12:50:01.875 275 12603.73 291.27 54768.32 88888.00 2013-10-02 12:50:02.000 275 12603.73 291.30 54768.30 88888.00 2013-10-02 12:50:02.125 275 12603.77 291.30 54768.30 88888.00 2013-10-02 12:50:02.250 275 12603.77 291.30 54768.30 88888.00 2013-10-02 12:50:02.375 275 12603.75 291.32 54768.30 88888.00 2013-10-02 12:50:02.500 275 12603.75 291.32 54768.28 88888.00 2013-10-02 12:50:02.625 275 12603.77 291.35 54768.28 88888.00 2013-10-02 12:50:02.750 275 12603.85 291.40 54768.25 88888.00 2013-10-02 12:50:02.875 275 12603.88 291.40 54768.28 88888.00 2013-10-02 12:50:03.000 275 12603.83 291.40 54768.25 88888.00 2013-10-02 12:50:03.125 275 12603.83 291.43 54768.25 88888.00 2013-10-02 12:50:03.250 275 12603.88 291.43 54768.20 88888.00 2013-10-02 12:50:03.375 275 12603.95 291.48 54768.22 88888.00 2013-10-02 12:50:03.500 275 12603.98 291.48 54768.18 88888.00 2013-10-02 12:50:03.625 275 12603.98 291.50 54768.18 88888.00 2013-10-02 12:50:03.750 275 12603.95 291.52 54768.18 88888.00 2013-10-02 12:50:03.875 275 12603.92 291.55 54768.18 88888.00 2013-10-02 12:50:04.000 275 12603.95 291.57 54768.15 88888.00 2013-10-02 12:50:04.125 275 12603.98 291.60 54768.12 88888.00 2013-10-02 12:50:04.250 275 12604.00 291.60 54768.12 88888.00 2013-10-02 12:50:04.375 275 12604.00 291.62 54768.12 88888.00 2013-10-02 12:50:04.500 275 12603.98 291.65 54768.12 88888.00 2013-10-02 12:50:04.625 275 12603.98 291.65 54768.12 88888.00 2013-10-02 12:50:04.750 275 12603.95 291.65 54768.12 88888.00 2013-10-02 12:50:04.875 275 12603.92 291.68 54768.12 88888.00 2013-10-02 12:50:05.000 275 12604.00 291.65 54768.10 88888.00 2013-10-02 12:50:05.125 275 12604.05 291.65 54768.15 88888.00 2013-10-02 12:50:05.250 275 12604.00 291.68 54768.12 88888.00 2013-10-02 12:50:05.375 275 12603.95 291.70 54768.10 88888.00 2013-10-02 12:50:05.500 275 12603.95 291.70 54768.07 88888.00 2013-10-02 12:50:05.625 275 12604.02 291.73 54768.07 88888.00 2013-10-02 12:50:05.750 275 12604.02 291.73 54768.10 88888.00 2013-10-02 12:50:05.875 275 12604.02 291.75 54768.10 88888.00 2013-10-02 12:50:06.000 275 12604.02 291.75 54768.10 88888.00 2013-10-02 12:50:06.125 275 12604.02 291.77 54768.10 88888.00 2013-10-02 12:50:06.250 275 12604.02 291.77 54768.07 88888.00 2013-10-02 12:50:06.375 275 12604.05 291.80 54768.07 88888.00 2013-10-02 12:50:06.500 275 12604.08 291.80 54768.07 88888.00 2013-10-02 12:50:06.625 275 12604.08 291.77 54768.07 88888.00 2013-10-02 12:50:06.750 275 12604.08 291.80 54768.05 88888.00 2013-10-02 12:50:06.875 275 12604.10 291.82 54768.05 88888.00 2013-10-02 12:50:07.000 275 12604.08 291.82 54768.03 88888.00 2013-10-02 12:50:07.125 275 12604.02 291.82 54768.03 88888.00 2013-10-02 12:50:07.250 275 12604.02 291.82 54768.05 88888.00 2013-10-02 12:50:07.375 275 12604.08 291.82 54768.03 88888.00 2013-10-02 12:50:07.500 275 12604.05 291.85 54768.03 88888.00 2013-10-02 12:50:07.625 275 12604.05 291.88 54768.03 88888.00 2013-10-02 12:50:07.750 275 12604.15 291.90 54768.03 88888.00 2013-10-02 12:50:07.875 275 12604.17 291.90 54768.00 88888.00 2013-10-02 12:50:08.000 275 12604.15 291.93 54767.97 88888.00 2013-10-02 12:50:08.125 275 12604.17 291.93 54767.97 88888.00 2013-10-02 12:50:08.250 275 12604.20 291.93 54767.97 88888.00 2013-10-02 12:50:08.375 275 12604.27 291.95 54767.97 88888.00 2013-10-02 12:50:08.500 275 12604.27 291.98 54767.97 88888.00 2013-10-02 12:50:08.625 275 12604.27 292.02 54767.95 88888.00 2013-10-02 12:50:08.750 275 12604.25 292.02 54767.93 88888.00 2013-10-02 12:50:08.875 275 12604.12 292.05 54767.90 88888.00 2013-10-02 12:50:09.000 275 12604.12 292.02 54767.90 88888.00 2013-10-02 12:50:09.125 275 12604.12 292.05 54767.90 88888.00 2013-10-02 12:50:09.250 275 12604.12 292.07 54767.93 88888.00 2013-10-02 12:50:09.375 275 12604.25 292.12 54767.93 88888.00 2013-10-02 12:50:09.500 275 12604.30 292.15 54767.93 88888.00 2013-10-02 12:50:09.625 275 12604.27 292.12 54767.90 88888.00 2013-10-02 12:50:09.750 275 12604.30 292.15 54767.88 88888.00 2013-10-02 12:50:09.875 275 12604.30 292.18 54767.85 88888.00 2013-10-02 12:50:10.000 275 12604.33 292.23 54767.82 88888.00 2013-10-02 12:50:10.125 275 12604.42 292.27 54767.82 88888.00 2013-10-02 12:50:10.250 275 12604.42 292.30 54767.80 88888.00 2013-10-02 12:50:10.375 275 12604.42 292.35 54767.80 88888.00 2013-10-02 12:50:10.500 275 12604.45 292.35 54767.78 88888.00 2013-10-02 12:50:10.625 275 12604.48 292.40 54767.78 88888.00 2013-10-02 12:50:10.750 275 12604.45 292.45 54767.80 88888.00 2013-10-02 12:50:10.875 275 12604.40 292.43 54767.80 88888.00 2013-10-02 12:50:11.000 275 12604.40 292.45 54767.75 88888.00 2013-10-02 12:50:11.125 275 12604.38 292.52 54767.75 88888.00 2013-10-02 12:50:11.250 275 12604.38 292.57 54767.75 88888.00 2013-10-02 12:50:11.375 275 12604.40 292.57 54767.75 88888.00 2013-10-02 12:50:11.500 275 12604.42 292.62 54767.78 88888.00 2013-10-02 12:50:11.625 275 12604.45 292.62 54767.75 88888.00 2013-10-02 12:50:11.750 275 12604.45 292.62 54767.72 88888.00 2013-10-02 12:50:11.875 275 12604.45 292.65 54767.72 88888.00 2013-10-02 12:50:12.000 275 12604.45 292.68 54767.70 88888.00 2013-10-02 12:50:12.125 275 12604.50 292.70 54767.70 88888.00 2013-10-02 12:50:12.250 275 12604.48 292.70 54767.70 88888.00 2013-10-02 12:50:12.375 275 12604.50 292.73 54767.70 88888.00 2013-10-02 12:50:12.500 275 12604.50 292.75 54767.68 88888.00 2013-10-02 12:50:12.625 275 12604.52 292.75 54767.65 88888.00 2013-10-02 12:50:12.750 275 12604.58 292.77 54767.65 88888.00 2013-10-02 12:50:12.875 275 12604.65 292.80 54767.65 88888.00 2013-10-02 12:50:13.000 275 12604.67 292.82 54767.68 88888.00 2013-10-02 12:50:13.125 275 12604.70 292.85 54767.65 88888.00 2013-10-02 12:50:13.250 275 12604.65 292.85 54767.65 88888.00 2013-10-02 12:50:13.375 275 12604.65 292.90 54767.60 88888.00 2013-10-02 12:50:13.500 275 12604.65 292.90 54767.60 88888.00 2013-10-02 12:50:13.625 275 12604.70 292.90 54767.60 88888.00 2013-10-02 12:50:13.750 275 12604.70 292.95 54767.57 88888.00 2013-10-02 12:50:13.875 275 12604.73 292.95 54767.57 88888.00 2013-10-02 12:50:14.000 275 12604.77 292.95 54767.57 88888.00 2013-10-02 12:50:14.125 275 12604.77 293.00 54767.55 88888.00 2013-10-02 12:50:14.250 275 12604.73 293.05 54767.55 88888.00 2013-10-02 12:50:14.375 275 12604.75 293.07 54767.53 88888.00 2013-10-02 12:50:14.500 275 12604.73 293.10 54767.53 88888.00 2013-10-02 12:50:14.625 275 12604.62 293.10 54767.53 88888.00 2013-10-02 12:50:14.750 275 12604.73 293.12 54767.50 88888.00 2013-10-02 12:50:14.875 275 12604.83 293.12 54767.50 88888.00 2013-10-02 12:50:15.000 275 12604.77 293.12 54767.50 88888.00 2013-10-02 12:50:15.125 275 12604.75 293.15 54767.45 88888.00 2013-10-02 12:50:15.250 275 12604.75 293.15 54767.45 88888.00 2013-10-02 12:50:15.375 275 12604.80 293.18 54767.45 88888.00 2013-10-02 12:50:15.500 275 12604.85 293.20 54767.43 88888.00 2013-10-02 12:50:15.625 275 12604.88 293.20 54767.43 88888.00 2013-10-02 12:50:15.750 275 12604.95 293.18 54767.40 88888.00 2013-10-02 12:50:15.875 275 12605.00 293.20 54767.43 88888.00 2013-10-02 12:50:16.000 275 12604.95 293.20 54767.40 88888.00 2013-10-02 12:50:16.125 275 12604.88 293.25 54767.40 88888.00 2013-10-02 12:50:16.250 275 12604.88 293.25 54767.43 88888.00 2013-10-02 12:50:16.375 275 12605.00 293.25 54767.40 88888.00 2013-10-02 12:50:16.500 275 12605.02 293.23 54767.38 88888.00 2013-10-02 12:50:16.625 275 12605.00 293.23 54767.35 88888.00 2013-10-02 12:50:16.750 275 12604.98 293.25 54767.32 88888.00 2013-10-02 12:50:16.875 275 12605.05 293.27 54767.30 88888.00 2013-10-02 12:50:17.000 275 12605.08 293.30 54767.35 88888.00 2013-10-02 12:50:17.125 275 12605.10 293.30 54767.32 88888.00 2013-10-02 12:50:17.250 275 12605.10 293.30 54767.30 88888.00 2013-10-02 12:50:17.375 275 12605.08 293.32 54767.30 88888.00 2013-10-02 12:50:17.500 275 12605.08 293.32 54767.28 88888.00 2013-10-02 12:50:17.625 275 12605.15 293.32 54767.28 88888.00 2013-10-02 12:50:17.750 275 12605.17 293.35 54767.28 88888.00 2013-10-02 12:50:17.875 275 12605.23 293.35 54767.28 88888.00 2013-10-02 12:50:18.000 275 12605.23 293.35 54767.28 88888.00 2013-10-02 12:50:18.125 275 12605.17 293.38 54767.25 88888.00 2013-10-02 12:50:18.250 275 12605.20 293.35 54767.25 88888.00 2013-10-02 12:50:18.375 275 12605.27 293.38 54767.25 88888.00 2013-10-02 12:50:18.500 275 12605.35 293.40 54767.25 88888.00 2013-10-02 12:50:18.625 275 12605.40 293.45 54767.20 88888.00 2013-10-02 12:50:18.750 275 12605.40 293.48 54767.20 88888.00 2013-10-02 12:50:18.875 275 12605.42 293.48 54767.20 88888.00 2013-10-02 12:50:19.000 275 12605.45 293.50 54767.18 88888.00 2013-10-02 12:50:19.125 275 12605.45 293.52 54767.18 88888.00 2013-10-02 12:50:19.250 275 12605.45 293.52 54767.15 88888.00 2013-10-02 12:50:19.375 275 12605.45 293.55 54767.18 88888.00 2013-10-02 12:50:19.500 275 12605.42 293.57 54767.18 88888.00 2013-10-02 12:50:19.625 275 12605.45 293.57 54767.15 88888.00 2013-10-02 12:50:19.750 275 12605.45 293.57 54767.15 88888.00 2013-10-02 12:50:19.875 275 12605.48 293.60 54767.12 88888.00 2013-10-02 12:50:20.000 275 12605.45 293.60 54767.12 88888.00 2013-10-02 12:50:20.125 275 12605.45 293.62 54767.15 88888.00 2013-10-02 12:50:20.250 275 12605.50 293.62 54767.12 88888.00 2013-10-02 12:50:20.375 275 12605.55 293.62 54767.10 88888.00 2013-10-02 12:50:20.500 275 12605.55 293.65 54767.10 88888.00 2013-10-02 12:50:20.625 275 12605.52 293.65 54767.10 88888.00 2013-10-02 12:50:20.750 275 12605.52 293.68 54767.07 88888.00 2013-10-02 12:50:20.875 275 12605.55 293.68 54767.07 88888.00 2013-10-02 12:50:21.000 275 12605.58 293.68 54767.07 88888.00 2013-10-02 12:50:21.125 275 12605.58 293.73 54767.07 88888.00 2013-10-02 12:50:21.250 275 12605.62 293.73 54767.05 88888.00 2013-10-02 12:50:21.375 275 12605.67 293.73 54767.05 88888.00 2013-10-02 12:50:21.500 275 12605.70 293.73 54767.03 88888.00 2013-10-02 12:50:21.625 275 12605.65 293.73 54767.05 88888.00 2013-10-02 12:50:21.750 275 12605.65 293.73 54767.03 88888.00 2013-10-02 12:50:21.875 275 12605.65 293.73 54767.03 88888.00 2013-10-02 12:50:22.000 275 12605.65 293.75 54767.00 88888.00 2013-10-02 12:50:22.125 275 12605.65 293.75 54767.00 88888.00 2013-10-02 12:50:22.250 275 12605.67 293.75 54767.03 88888.00 2013-10-02 12:50:22.375 275 12605.67 293.75 54767.00 88888.00 2013-10-02 12:50:22.500 275 12605.67 293.77 54766.97 88888.00 2013-10-02 12:50:22.625 275 12605.67 293.77 54766.95 88888.00 2013-10-02 12:50:22.750 275 12605.67 293.80 54766.95 88888.00 2013-10-02 12:50:22.875 275 12605.70 293.80 54766.95 88888.00 2013-10-02 12:50:23.000 275 12605.70 293.80 54766.93 88888.00 2013-10-02 12:50:23.125 275 12605.67 293.82 54766.90 88888.00 2013-10-02 12:50:23.250 275 12605.65 293.82 54766.93 88888.00 2013-10-02 12:50:23.375 275 12605.70 293.85 54766.90 88888.00 2013-10-02 12:50:23.500 275 12605.73 293.85 54766.88 88888.00 2013-10-02 12:50:23.625 275 12605.75 293.88 54766.90 88888.00 2013-10-02 12:50:23.750 275 12605.75 293.90 54766.85 88888.00 2013-10-02 12:50:23.875 275 12605.80 293.93 54766.85 88888.00 2013-10-02 12:50:24.000 275 12605.85 293.93 54766.85 88888.00 2013-10-02 12:50:24.125 275 12605.88 293.95 54766.88 88888.00 2013-10-02 12:50:24.250 275 12605.80 293.95 54766.88 88888.00 2013-10-02 12:50:24.375 275 12605.83 294.00 54766.85 88888.00 2013-10-02 12:50:24.500 275 12605.92 294.02 54766.82 88888.00 2013-10-02 12:50:24.625 275 12605.98 294.02 54766.80 88888.00 2013-10-02 12:50:24.750 275 12605.92 294.02 54766.80 88888.00 2013-10-02 12:50:24.875 275 12605.88 294.02 54766.80 88888.00 2013-10-02 12:50:25.000 275 12605.95 294.07 54766.80 88888.00 2013-10-02 12:50:25.125 275 12606.02 294.10 54766.80 88888.00 2013-10-02 12:50:25.250 275 12606.10 294.10 54766.75 88888.00 2013-10-02 12:50:25.375 275 12606.10 294.10 54766.72 88888.00 2013-10-02 12:50:25.500 275 12606.10 294.15 54766.72 88888.00 2013-10-02 12:50:25.625 275 12606.15 294.20 54766.72 88888.00 2013-10-02 12:50:25.750 275 12606.15 294.23 54766.70 88888.00 2013-10-02 12:50:25.875 275 12606.17 294.23 54766.72 88888.00 2013-10-02 12:50:26.000 275 12606.23 294.25 54766.70 88888.00 2013-10-02 12:50:26.125 275 12606.30 294.30 54766.70 88888.00 2013-10-02 12:50:26.250 275 12606.30 294.30 54766.68 88888.00 2013-10-02 12:50:26.375 275 12606.38 294.32 54766.68 88888.00 2013-10-02 12:50:26.500 275 12606.45 294.35 54766.68 88888.00 2013-10-02 12:50:26.625 275 12606.48 294.35 54766.68 88888.00 2013-10-02 12:50:26.750 275 12606.42 294.38 54766.62 88888.00 2013-10-02 12:50:26.875 275 12606.40 294.38 54766.62 88888.00 2013-10-02 12:50:27.000 275 12606.42 294.38 54766.60 88888.00 2013-10-02 12:50:27.125 275 12606.45 294.40 54766.62 88888.00 2013-10-02 12:50:27.250 275 12606.42 294.40 54766.62 88888.00 2013-10-02 12:50:27.375 275 12606.45 294.43 54766.60 88888.00 2013-10-02 12:50:27.500 275 12606.42 294.40 54766.60 88888.00 2013-10-02 12:50:27.625 275 12606.45 294.43 54766.57 88888.00 2013-10-02 12:50:27.750 275 12606.48 294.45 54766.55 88888.00 2013-10-02 12:50:27.875 275 12606.55 294.48 54766.57 88888.00 2013-10-02 12:50:28.000 275 12606.60 294.45 54766.55 88888.00 2013-10-02 12:50:28.125 275 12606.62 294.45 54766.53 88888.00 2013-10-02 12:50:28.250 275 12606.60 294.43 54766.53 88888.00 2013-10-02 12:50:28.375 275 12606.62 294.48 54766.50 88888.00 2013-10-02 12:50:28.500 275 12606.62 294.48 54766.50 88888.00 2013-10-02 12:50:28.625 275 12606.70 294.52 54766.50 88888.00 2013-10-02 12:50:28.750 275 12606.73 294.55 54766.50 88888.00 2013-10-02 12:50:28.875 275 12606.73 294.50 54766.47 88888.00 2013-10-02 12:50:29.000 275 12606.75 294.52 54766.47 88888.00 2013-10-02 12:50:29.125 275 12606.80 294.55 54766.47 88888.00 2013-10-02 12:50:29.250 275 12606.83 294.55 54766.45 88888.00 2013-10-02 12:50:29.375 275 12606.85 294.55 54766.45 88888.00 2013-10-02 12:50:29.500 275 12606.90 294.55 54766.45 88888.00 2013-10-02 12:50:29.625 275 12606.95 294.57 54766.45 88888.00 2013-10-02 12:50:29.750 275 12607.00 294.57 54766.43 88888.00 2013-10-02 12:50:29.875 275 12607.02 294.57 54766.43 88888.00 2013-10-02 12:50:30.000 275 12607.00 294.57 54766.40 88888.00 2013-10-02 12:50:30.125 275 12606.98 294.60 54766.40 88888.00 2013-10-02 12:50:30.250 275 12606.95 294.60 54766.40 88888.00 2013-10-02 12:50:30.375 275 12607.02 294.62 54766.38 88888.00 2013-10-02 12:50:30.500 275 12607.05 294.65 54766.35 88888.00 2013-10-02 12:50:30.625 275 12607.02 294.65 54766.35 88888.00 2013-10-02 12:50:30.750 275 12607.05 294.68 54766.38 88888.00 2013-10-02 12:50:30.875 275 12607.12 294.68 54766.35 88888.00 2013-10-02 12:50:31.000 275 12607.12 294.70 54766.32 88888.00 2013-10-02 12:50:31.125 275 12607.12 294.70 54766.35 88888.00 2013-10-02 12:50:31.250 275 12607.12 294.73 54766.35 88888.00 2013-10-02 12:50:31.375 275 12607.17 294.77 54766.35 88888.00 2013-10-02 12:50:31.500 275 12607.17 294.77 54766.35 88888.00 2013-10-02 12:50:31.625 275 12607.17 294.80 54766.30 88888.00 2013-10-02 12:50:31.750 275 12607.17 294.77 54766.32 88888.00 2013-10-02 12:50:31.875 275 12607.23 294.82 54766.30 88888.00 2013-10-02 12:50:32.000 275 12607.30 294.82 54766.25 88888.00 2013-10-02 12:50:32.125 275 12607.40 294.82 54766.25 88888.00 2013-10-02 12:50:32.250 275 12607.38 294.82 54766.25 88888.00 2013-10-02 12:50:32.375 275 12607.40 294.82 54766.25 88888.00 2013-10-02 12:50:32.500 275 12607.40 294.85 54766.25 88888.00 2013-10-02 12:50:32.625 275 12607.40 294.85 54766.25 88888.00 2013-10-02 12:50:32.750 275 12607.48 294.85 54766.22 88888.00 2013-10-02 12:50:32.875 275 12607.58 294.82 54766.22 88888.00 2013-10-02 12:50:33.000 275 12607.62 294.85 54766.20 88888.00 2013-10-02 12:50:33.125 275 12607.65 294.85 54766.20 88888.00 2013-10-02 12:50:33.250 275 12607.65 294.88 54766.20 88888.00 2013-10-02 12:50:33.375 275 12607.73 294.90 54766.20 88888.00 2013-10-02 12:50:33.500 275 12607.77 294.90 54766.18 88888.00 2013-10-02 12:50:33.625 275 12607.77 294.93 54766.15 88888.00 2013-10-02 12:50:33.750 275 12607.85 294.95 54766.12 88888.00 2013-10-02 12:50:33.875 275 12607.90 294.95 54766.12 88888.00 2013-10-02 12:50:34.000 275 12607.95 294.95 54766.07 88888.00 2013-10-02 12:50:34.125 275 12607.98 294.95 54766.07 88888.00 2013-10-02 12:50:34.250 275 12608.05 294.95 54766.05 88888.00 2013-10-02 12:50:34.375 275 12608.12 294.98 54766.05 88888.00 2013-10-02 12:50:34.500 275 12608.12 295.02 54766.05 88888.00 2013-10-02 12:50:34.625 275 12608.15 295.05 54766.07 88888.00 2013-10-02 12:50:34.750 275 12608.20 295.02 54766.05 88888.00 2013-10-02 12:50:34.875 275 12608.30 295.05 54766.03 88888.00 2013-10-02 12:50:35.000 275 12608.38 295.05 54766.00 88888.00 2013-10-02 12:50:35.125 275 12608.35 295.05 54766.03 88888.00 2013-10-02 12:50:35.250 275 12608.33 295.05 54766.00 88888.00 2013-10-02 12:50:35.375 275 12608.40 295.07 54766.00 88888.00 2013-10-02 12:50:35.500 275 12608.40 295.05 54765.97 88888.00 2013-10-02 12:50:35.625 275 12608.42 295.07 54765.97 88888.00 2013-10-02 12:50:35.750 275 12608.48 295.10 54765.95 88888.00 2013-10-02 12:50:35.875 275 12608.52 295.10 54765.95 88888.00 2013-10-02 12:50:36.000 275 12608.45 295.10 54765.95 88888.00 2013-10-02 12:50:36.125 275 12608.42 295.10 54765.93 88888.00 2013-10-02 12:50:36.250 275 12608.52 295.07 54765.93 88888.00 2013-10-02 12:50:36.375 275 12608.62 295.12 54765.90 88888.00 2013-10-02 12:50:36.500 275 12608.62 295.12 54765.93 88888.00 2013-10-02 12:50:36.625 275 12608.65 295.15 54765.90 88888.00 2013-10-02 12:50:36.750 275 12608.67 295.15 54765.90 88888.00 2013-10-02 12:50:36.875 275 12608.70 295.15 54765.90 88888.00 2013-10-02 12:50:37.000 275 12608.75 295.15 54765.88 88888.00 2013-10-02 12:50:37.125 275 12608.83 295.18 54765.85 88888.00 2013-10-02 12:50:37.250 275 12608.90 295.18 54765.88 88888.00 2013-10-02 12:50:37.375 275 12608.95 295.18 54765.82 88888.00 2013-10-02 12:50:37.500 275 12608.90 295.18 54765.82 88888.00 2013-10-02 12:50:37.625 275 12608.85 295.20 54765.80 88888.00 2013-10-02 12:50:37.750 275 12608.90 295.20 54765.78 88888.00 2013-10-02 12:50:37.875 275 12608.98 295.23 54765.78 88888.00 2013-10-02 12:50:38.000 275 12609.00 295.23 54765.80 88888.00 2013-10-02 12:50:38.125 275 12609.02 295.25 54765.78 88888.00 2013-10-02 12:50:38.250 275 12609.05 295.23 54765.75 88888.00 2013-10-02 12:50:38.375 275 12609.10 295.25 54765.78 88888.00 2013-10-02 12:50:38.500 275 12609.15 295.27 54765.78 88888.00 2013-10-02 12:50:38.625 275 12609.17 295.30 54765.78 88888.00 2013-10-02 12:50:38.750 275 12609.25 295.32 54765.75 88888.00 2013-10-02 12:50:38.875 275 12609.20 295.32 54765.72 88888.00 2013-10-02 12:50:39.000 275 12609.17 295.35 54765.72 88888.00 2013-10-02 12:50:39.125 275 12609.20 295.35 54765.75 88888.00 2013-10-02 12:50:39.250 275 12609.20 295.35 54765.72 88888.00 2013-10-02 12:50:39.375 275 12609.25 295.40 54765.72 88888.00 2013-10-02 12:50:39.500 275 12609.30 295.40 54765.72 88888.00 2013-10-02 12:50:39.625 275 12609.30 295.43 54765.68 88888.00 2013-10-02 12:50:39.750 275 12609.30 295.45 54765.68 88888.00 2013-10-02 12:50:39.875 275 12609.33 295.45 54765.65 88888.00 2013-10-02 12:50:40.000 275 12609.45 295.45 54765.65 88888.00 2013-10-02 12:50:40.125 275 12609.50 295.45 54765.68 88888.00 2013-10-02 12:50:40.250 275 12609.40 295.45 54765.68 88888.00 2013-10-02 12:50:40.375 275 12609.42 295.48 54765.65 88888.00 2013-10-02 12:50:40.500 275 12609.40 295.50 54765.62 88888.00 2013-10-02 12:50:40.625 275 12609.42 295.48 54765.62 88888.00 2013-10-02 12:50:40.750 275 12609.45 295.48 54765.62 88888.00 2013-10-02 12:50:40.875 275 12609.45 295.48 54765.60 88888.00 2013-10-02 12:50:41.000 275 12609.50 295.48 54765.60 88888.00 2013-10-02 12:50:41.125 275 12609.52 295.50 54765.60 88888.00 2013-10-02 12:50:41.250 275 12609.50 295.50 54765.62 88888.00 2013-10-02 12:50:41.375 275 12609.52 295.50 54765.57 88888.00 2013-10-02 12:50:41.500 275 12609.55 295.50 54765.57 88888.00 2013-10-02 12:50:41.625 275 12609.58 295.52 54765.55 88888.00 2013-10-02 12:50:41.750 275 12609.58 295.52 54765.55 88888.00 2013-10-02 12:50:41.875 275 12609.58 295.52 54765.55 88888.00 2013-10-02 12:50:42.000 275 12609.62 295.50 54765.55 88888.00 2013-10-02 12:50:42.125 275 12609.62 295.48 54765.53 88888.00 2013-10-02 12:50:42.250 275 12609.60 295.50 54765.55 88888.00 2013-10-02 12:50:42.375 275 12609.60 295.52 54765.55 88888.00 2013-10-02 12:50:42.500 275 12609.58 295.52 54765.55 88888.00 2013-10-02 12:50:42.625 275 12609.55 295.52 54765.50 88888.00 2013-10-02 12:50:42.750 275 12609.60 295.50 54765.50 88888.00 2013-10-02 12:50:42.875 275 12609.62 295.55 54765.53 88888.00 2013-10-02 12:50:43.000 275 12609.58 295.52 54765.53 88888.00 2013-10-02 12:50:43.125 275 12609.58 295.50 54765.50 88888.00 2013-10-02 12:50:43.250 275 12609.60 295.50 54765.50 88888.00 2013-10-02 12:50:43.375 275 12609.60 295.52 54765.50 88888.00 2013-10-02 12:50:43.500 275 12609.58 295.55 54765.47 88888.00 2013-10-02 12:50:43.625 275 12609.60 295.50 54765.45 88888.00 2013-10-02 12:50:43.750 275 12609.60 295.48 54765.43 88888.00 2013-10-02 12:50:43.875 275 12609.62 295.50 54765.43 88888.00 2013-10-02 12:50:44.000 275 12609.70 295.52 54765.43 88888.00 2013-10-02 12:50:44.125 275 12609.70 295.52 54765.45 88888.00 2013-10-02 12:50:44.250 275 12609.65 295.52 54765.43 88888.00 2013-10-02 12:50:44.375 275 12609.65 295.50 54765.40 88888.00 2013-10-02 12:50:44.500 275 12609.65 295.48 54765.43 88888.00 2013-10-02 12:50:44.625 275 12609.65 295.48 54765.43 88888.00 2013-10-02 12:50:44.750 275 12609.65 295.48 54765.43 88888.00 2013-10-02 12:50:44.875 275 12609.65 295.50 54765.40 88888.00 2013-10-02 12:50:45.000 275 12609.62 295.50 54765.35 88888.00 2013-10-02 12:50:45.125 275 12609.65 295.48 54765.38 88888.00 2013-10-02 12:50:45.250 275 12609.65 295.45 54765.38 88888.00 2013-10-02 12:50:45.375 275 12609.65 295.45 54765.35 88888.00 2013-10-02 12:50:45.500 275 12609.65 295.43 54765.35 88888.00 2013-10-02 12:50:45.625 275 12609.62 295.45 54765.35 88888.00 2013-10-02 12:50:45.750 275 12609.60 295.43 54765.32 88888.00 2013-10-02 12:50:45.875 275 12609.62 295.43 54765.32 88888.00 2013-10-02 12:50:46.000 275 12609.65 295.40 54765.32 88888.00 2013-10-02 12:50:46.125 275 12609.67 295.43 54765.28 88888.00 2013-10-02 12:50:46.250 275 12609.62 295.35 54765.28 88888.00 2013-10-02 12:50:46.375 275 12609.60 295.35 54765.28 88888.00 2013-10-02 12:50:46.500 275 12609.60 295.32 54765.30 88888.00 2013-10-02 12:50:46.625 275 12609.62 295.35 54765.30 88888.00 2013-10-02 12:50:46.750 275 12609.62 295.32 54765.28 88888.00 2013-10-02 12:50:46.875 275 12609.58 295.30 54765.28 88888.00 2013-10-02 12:50:47.000 275 12609.60 295.27 54765.28 88888.00 2013-10-02 12:50:47.125 275 12609.58 295.32 54765.28 88888.00 2013-10-02 12:50:47.250 275 12609.52 295.30 54765.30 88888.00 2013-10-02 12:50:47.375 275 12609.52 295.27 54765.30 88888.00 2013-10-02 12:50:47.500 275 12609.55 295.25 54765.25 88888.00 2013-10-02 12:50:47.625 275 12609.52 295.25 54765.25 88888.00 2013-10-02 12:50:47.750 275 12609.52 295.23 54765.25 88888.00 2013-10-02 12:50:47.875 275 12609.60 295.23 54765.20 88888.00 2013-10-02 12:50:48.000 275 12609.58 295.23 54765.20 88888.00 2013-10-02 12:50:48.125 275 12609.52 295.23 54765.22 88888.00 2013-10-02 12:50:48.250 275 12609.52 295.20 54765.25 88888.00 2013-10-02 12:50:48.375 275 12609.58 295.23 54765.25 88888.00 2013-10-02 12:50:48.500 275 12609.58 295.20 54765.22 88888.00 2013-10-02 12:50:48.625 275 12609.60 295.20 54765.20 88888.00 2013-10-02 12:50:48.750 275 12609.60 295.20 54765.20 88888.00 2013-10-02 12:50:48.875 275 12609.65 295.20 54765.20 88888.00 2013-10-02 12:50:49.000 275 12609.73 295.20 54765.20 88888.00 2013-10-02 12:50:49.125 275 12609.75 295.18 54765.20 88888.00 2013-10-02 12:50:49.250 275 12609.65 295.18 54765.18 88888.00 2013-10-02 12:50:49.375 275 12609.67 295.18 54765.15 88888.00 2013-10-02 12:50:49.500 275 12609.73 295.18 54765.15 88888.00 2013-10-02 12:50:49.625 275 12609.77 295.18 54765.15 88888.00 2013-10-02 12:50:49.750 275 12609.75 295.18 54765.12 88888.00 2013-10-02 12:50:49.875 275 12609.75 295.18 54765.12 88888.00 2013-10-02 12:50:50.000 275 12609.67 295.15 54765.12 88888.00 2013-10-02 12:50:50.125 275 12609.62 295.18 54765.12 88888.00 2013-10-02 12:50:50.250 275 12609.60 295.15 54765.15 88888.00 2013-10-02 12:50:50.375 275 12609.62 295.12 54765.12 88888.00 2013-10-02 12:50:50.500 275 12609.65 295.12 54765.10 88888.00 2013-10-02 12:50:50.625 275 12609.83 295.15 54765.10 88888.00 2013-10-02 12:50:50.750 275 12609.88 295.15 54765.12 88888.00 2013-10-02 12:50:50.875 275 12609.83 295.15 54765.12 88888.00 2013-10-02 12:50:51.000 275 12609.77 295.15 54765.10 88888.00 2013-10-02 12:50:51.125 275 12609.75 295.15 54765.10 88888.00 2013-10-02 12:50:51.250 275 12609.73 295.15 54765.10 88888.00 2013-10-02 12:50:51.375 275 12609.70 295.15 54765.10 88888.00 2013-10-02 12:50:51.500 275 12609.67 295.15 54765.07 88888.00 2013-10-02 12:50:51.625 275 12609.67 295.18 54765.07 88888.00 2013-10-02 12:50:51.750 275 12609.70 295.18 54765.07 88888.00 2013-10-02 12:50:51.875 275 12609.67 295.20 54765.07 88888.00 2013-10-02 12:50:52.000 275 12609.70 295.20 54765.05 88888.00 2013-10-02 12:50:52.125 275 12609.77 295.23 54765.05 88888.00 2013-10-02 12:50:52.250 275 12609.80 295.25 54765.05 88888.00 2013-10-02 12:50:52.375 275 12609.85 295.25 54765.03 88888.00 2013-10-02 12:50:52.500 275 12609.83 295.25 54765.03 88888.00 2013-10-02 12:50:52.625 275 12609.83 295.25 54765.05 88888.00 2013-10-02 12:50:52.750 275 12609.83 295.25 54765.03 88888.00 2013-10-02 12:50:52.875 275 12609.83 295.25 54765.03 88888.00 2013-10-02 12:50:53.000 275 12609.83 295.25 54765.00 88888.00 2013-10-02 12:50:53.125 275 12609.83 295.25 54765.00 88888.00 2013-10-02 12:50:53.250 275 12609.83 295.25 54764.95 88888.00 2013-10-02 12:50:53.375 275 12609.85 295.27 54764.97 88888.00 2013-10-02 12:50:53.500 275 12609.88 295.30 54764.97 88888.00 2013-10-02 12:50:53.625 275 12609.95 295.30 54764.95 88888.00 2013-10-02 12:50:53.750 275 12609.95 295.32 54764.95 88888.00 2013-10-02 12:50:53.875 275 12609.95 295.32 54764.95 88888.00 2013-10-02 12:50:54.000 275 12609.92 295.30 54764.93 88888.00 2013-10-02 12:50:54.125 275 12609.92 295.30 54764.93 88888.00 2013-10-02 12:50:54.250 275 12609.88 295.32 54764.93 88888.00 2013-10-02 12:50:54.375 275 12609.95 295.35 54764.93 88888.00 2013-10-02 12:50:54.500 275 12609.92 295.35 54764.93 88888.00 2013-10-02 12:50:54.625 275 12609.88 295.32 54764.93 88888.00 2013-10-02 12:50:54.750 275 12609.90 295.32 54764.90 88888.00 2013-10-02 12:50:54.875 275 12609.92 295.35 54764.90 88888.00 2013-10-02 12:50:55.000 275 12609.92 295.35 54764.90 88888.00 2013-10-02 12:50:55.125 275 12609.92 295.35 54764.90 88888.00 2013-10-02 12:50:55.250 275 12609.88 295.35 54764.90 88888.00 2013-10-02 12:50:55.375 275 12609.88 295.32 54764.90 88888.00 2013-10-02 12:50:55.500 275 12609.95 295.27 54764.88 88888.00 2013-10-02 12:50:55.625 275 12609.98 295.27 54764.88 88888.00 2013-10-02 12:50:55.750 275 12609.95 295.27 54764.88 88888.00 2013-10-02 12:50:55.875 275 12609.92 295.27 54764.88 88888.00 2013-10-02 12:50:56.000 275 12609.98 295.25 54764.85 88888.00 2013-10-02 12:50:56.125 275 12609.95 295.27 54764.85 88888.00 2013-10-02 12:50:56.250 275 12609.88 295.23 54764.88 88888.00 2013-10-02 12:50:56.375 275 12609.83 295.25 54764.85 88888.00 2013-10-02 12:50:56.500 275 12609.83 295.25 54764.85 88888.00 2013-10-02 12:50:56.625 275 12609.83 295.27 54764.85 88888.00 2013-10-02 12:50:56.750 275 12609.85 295.23 54764.85 88888.00 2013-10-02 12:50:56.875 275 12609.85 295.23 54764.85 88888.00 2013-10-02 12:50:57.000 275 12609.75 295.23 54764.82 88888.00 2013-10-02 12:50:57.125 275 12609.70 295.23 54764.85 88888.00 2013-10-02 12:50:57.250 275 12609.70 295.23 54764.85 88888.00 2013-10-02 12:50:57.375 275 12609.73 295.20 54764.82 88888.00 2013-10-02 12:50:57.500 275 12609.70 295.18 54764.82 88888.00 2013-10-02 12:50:57.625 275 12609.65 295.20 54764.82 88888.00 2013-10-02 12:50:57.750 275 12609.67 295.20 54764.82 88888.00 2013-10-02 12:50:57.875 275 12609.65 295.18 54764.82 88888.00 2013-10-02 12:50:58.000 275 12609.62 295.18 54764.82 88888.00 2013-10-02 12:50:58.125 275 12609.62 295.18 54764.82 88888.00 2013-10-02 12:50:58.250 275 12609.58 295.15 54764.80 88888.00 2013-10-02 12:50:58.375 275 12609.58 295.15 54764.80 88888.00 2013-10-02 12:50:58.500 275 12609.58 295.15 54764.80 88888.00 2013-10-02 12:50:58.625 275 12609.55 295.15 54764.80 88888.00 2013-10-02 12:50:58.750 275 12609.52 295.15 54764.80 88888.00 2013-10-02 12:50:58.875 275 12609.55 295.15 54764.80 88888.00 2013-10-02 12:50:59.000 275 12609.58 295.12 54764.78 88888.00 2013-10-02 12:50:59.125 275 12609.50 295.12 54764.78 88888.00 2013-10-02 12:50:59.250 275 12609.42 295.12 54764.75 88888.00 2013-10-02 12:50:59.375 275 12609.40 295.12 54764.75 88888.00 2013-10-02 12:50:59.500 275 12609.45 295.12 54764.72 88888.00 2013-10-02 12:50:59.625 275 12609.50 295.10 54764.75 88888.00 2013-10-02 12:50:59.750 275 12609.45 295.12 54764.72 88888.00 2013-10-02 12:50:59.875 275 12609.48 295.07 54764.72 88888.00 2013-10-02 12:51:00.000 275 12609.42 295.10 54764.72 88888.00 2013-10-02 12:51:00.125 275 12609.35 295.10 54764.72 88888.00 2013-10-02 12:51:00.250 275 12609.35 295.07 54764.72 88888.00 2013-10-02 12:51:00.375 275 12609.38 295.07 54764.72 88888.00 2013-10-02 12:51:00.500 275 12609.33 295.05 54764.72 88888.00 2013-10-02 12:51:00.625 275 12609.25 295.05 54764.70 88888.00 2013-10-02 12:51:00.750 275 12609.25 295.05 54764.68 88888.00 2013-10-02 12:51:00.875 275 12609.27 295.02 54764.70 88888.00 2013-10-02 12:51:01.000 275 12609.27 295.00 54764.70 88888.00 2013-10-02 12:51:01.125 275 12609.20 295.00 54764.68 88888.00 2013-10-02 12:51:01.250 275 12609.15 294.98 54764.68 88888.00 2013-10-02 12:51:01.375 275 12609.12 294.95 54764.68 88888.00 2013-10-02 12:51:01.500 275 12609.10 294.95 54764.65 88888.00 2013-10-02 12:51:01.625 275 12609.10 294.95 54764.65 88888.00 2013-10-02 12:51:01.750 275 12609.12 294.95 54764.68 88888.00 2013-10-02 12:51:01.875 275 12609.05 294.93 54764.65 88888.00 2013-10-02 12:51:02.000 275 12608.98 294.88 54764.65 88888.00 2013-10-02 12:51:02.125 275 12609.00 294.88 54764.65 88888.00 2013-10-02 12:51:02.250 275 12609.00 294.88 54764.62 88888.00 2013-10-02 12:51:02.375 275 12609.02 294.88 54764.60 88888.00 2013-10-02 12:51:02.500 275 12608.98 294.85 54764.60 88888.00 2013-10-02 12:51:02.625 275 12608.92 294.82 54764.60 88888.00 2013-10-02 12:51:02.750 275 12608.90 294.85 54764.60 88888.00 2013-10-02 12:51:02.875 275 12608.83 294.82 54764.60 88888.00 2013-10-02 12:51:03.000 275 12608.80 294.82 54764.60 88888.00 2013-10-02 12:51:03.125 275 12608.88 294.80 54764.60 88888.00 2013-10-02 12:51:03.250 275 12608.85 294.75 54764.60 88888.00 2013-10-02 12:51:03.375 275 12608.85 294.77 54764.60 88888.00 2013-10-02 12:51:03.500 275 12608.80 294.77 54764.60 88888.00 2013-10-02 12:51:03.625 275 12608.77 294.77 54764.57 88888.00 2013-10-02 12:51:03.750 275 12608.80 294.73 54764.55 88888.00 2013-10-02 12:51:03.875 275 12608.77 294.73 54764.57 88888.00 2013-10-02 12:51:04.000 275 12608.73 294.73 54764.57 88888.00 2013-10-02 12:51:04.125 275 12608.73 294.73 54764.55 88888.00 2013-10-02 12:51:04.250 275 12608.70 294.73 54764.53 88888.00 2013-10-02 12:51:04.375 275 12608.73 294.70 54764.47 88888.00 2013-10-02 12:51:04.500 275 12608.77 294.68 54764.47 88888.00 2013-10-02 12:51:04.625 275 12608.77 294.68 54764.47 88888.00 2013-10-02 12:51:04.750 275 12608.75 294.65 54764.47 88888.00 2013-10-02 12:51:04.875 275 12608.70 294.65 54764.47 88888.00 2013-10-02 12:51:05.000 275 12608.73 294.65 54764.47 88888.00 2013-10-02 12:51:05.125 275 12608.73 294.62 54764.47 88888.00 2013-10-02 12:51:05.250 275 12608.67 294.60 54764.50 88888.00 2013-10-02 12:51:05.375 275 12608.70 294.57 54764.45 88888.00 2013-10-02 12:51:05.500 275 12608.75 294.55 54764.43 88888.00 2013-10-02 12:51:05.625 275 12608.75 294.57 54764.40 88888.00 2013-10-02 12:51:05.750 275 12608.73 294.60 54764.38 88888.00 2013-10-02 12:51:05.875 275 12608.67 294.55 54764.40 88888.00 2013-10-02 12:51:06.000 275 12608.65 294.52 54764.35 88888.00 2013-10-02 12:51:06.125 275 12608.65 294.52 54764.35 88888.00 2013-10-02 12:51:06.250 275 12608.65 294.50 54764.38 88888.00 2013-10-02 12:51:06.375 275 12608.70 294.52 54764.38 88888.00 2013-10-02 12:51:06.500 275 12608.65 294.50 54764.35 88888.00 2013-10-02 12:51:06.625 275 12608.60 294.45 54764.32 88888.00 2013-10-02 12:51:06.750 275 12608.60 294.43 54764.32 88888.00 2013-10-02 12:51:06.875 275 12608.60 294.43 54764.30 88888.00 2013-10-02 12:51:07.000 275 12608.62 294.40 54764.30 88888.00 2013-10-02 12:51:07.125 275 12608.60 294.38 54764.32 88888.00 2013-10-02 12:51:07.250 275 12608.60 294.35 54764.28 88888.00 2013-10-02 12:51:07.375 275 12608.58 294.35 54764.28 88888.00 2013-10-02 12:51:07.500 275 12608.62 294.35 54764.30 88888.00 2013-10-02 12:51:07.625 275 12608.65 294.32 54764.28 88888.00 2013-10-02 12:51:07.750 275 12608.62 294.30 54764.28 88888.00 2013-10-02 12:51:07.875 275 12608.62 294.27 54764.28 88888.00 2013-10-02 12:51:08.000 275 12608.62 294.25 54764.25 88888.00 2013-10-02 12:51:08.125 275 12608.67 294.25 54764.28 88888.00 2013-10-02 12:51:08.250 275 12608.73 294.20 54764.25 88888.00 2013-10-02 12:51:08.375 275 12608.70 294.18 54764.22 88888.00 2013-10-02 12:51:08.500 275 12608.67 294.20 54764.22 88888.00 2013-10-02 12:51:08.625 275 12608.65 294.20 54764.22 88888.00 2013-10-02 12:51:08.750 275 12608.67 294.20 54764.25 88888.00 2013-10-02 12:51:08.875 275 12608.73 294.18 54764.20 88888.00 2013-10-02 12:51:09.000 275 12608.70 294.15 54764.20 88888.00 2013-10-02 12:51:09.125 275 12608.65 294.12 54764.15 88888.00 2013-10-02 12:51:09.250 275 12608.65 294.07 54764.15 88888.00 2013-10-02 12:51:09.375 275 12608.70 294.07 54764.15 88888.00 2013-10-02 12:51:09.500 275 12608.62 294.07 54764.15 88888.00 2013-10-02 12:51:09.625 275 12608.60 294.07 54764.12 88888.00 2013-10-02 12:51:09.750 275 12608.62 294.07 54764.12 88888.00 2013-10-02 12:51:09.875 275 12608.67 294.02 54764.12 88888.00 2013-10-02 12:51:10.000 275 12608.65 294.02 54764.10 88888.00 2013-10-02 12:51:10.125 275 12608.62 294.00 54764.07 88888.00 2013-10-02 12:51:10.250 275 12608.67 294.00 54764.10 88888.00 2013-10-02 12:51:10.375 275 12608.70 293.98 54764.07 88888.00 2013-10-02 12:51:10.500 275 12608.62 293.95 54764.05 88888.00 2013-10-02 12:51:10.625 275 12608.58 293.95 54764.03 88888.00 2013-10-02 12:51:10.750 275 12608.60 293.95 54764.05 88888.00 2013-10-02 12:51:10.875 275 12608.65 293.90 54764.03 88888.00 2013-10-02 12:51:11.000 275 12608.67 293.88 54764.00 88888.00 2013-10-02 12:51:11.125 275 12608.67 293.90 54764.03 88888.00 2013-10-02 12:51:11.250 275 12608.73 293.85 54764.03 88888.00 2013-10-02 12:51:11.375 275 12608.75 293.88 54764.00 88888.00 2013-10-02 12:51:11.500 275 12608.70 293.85 54763.97 88888.00 2013-10-02 12:51:11.625 275 12608.62 293.82 54763.97 88888.00 2013-10-02 12:51:11.750 275 12608.60 293.82 54763.97 88888.00 2013-10-02 12:51:11.875 275 12608.60 293.80 54764.00 88888.00 2013-10-02 12:51:12.000 275 12608.65 293.82 54763.97 88888.00 2013-10-02 12:51:12.125 275 12608.67 293.80 54763.97 88888.00 2013-10-02 12:51:12.250 275 12608.62 293.75 54763.95 88888.00 2013-10-02 12:51:12.375 275 12608.65 293.75 54763.97 88888.00 2013-10-02 12:51:12.500 275 12608.65 293.75 54763.95 88888.00 2013-10-02 12:51:12.625 275 12608.62 293.75 54763.95 88888.00 2013-10-02 12:51:12.750 275 12608.58 293.73 54763.93 88888.00 2013-10-02 12:51:12.875 275 12608.67 293.68 54763.90 88888.00 2013-10-02 12:51:13.000 275 12608.67 293.68 54763.90 88888.00 2013-10-02 12:51:13.125 275 12608.60 293.68 54763.93 88888.00 2013-10-02 12:51:13.250 275 12608.60 293.68 54763.93 88888.00 2013-10-02 12:51:13.375 275 12608.60 293.68 54763.90 88888.00 2013-10-02 12:51:13.500 275 12608.60 293.65 54763.88 88888.00 2013-10-02 12:51:13.625 275 12608.55 293.68 54763.88 88888.00 2013-10-02 12:51:13.750 275 12608.52 293.62 54763.88 88888.00 2013-10-02 12:51:13.875 275 12608.55 293.65 54763.85 88888.00 2013-10-02 12:51:14.000 275 12608.50 293.62 54763.85 88888.00 2013-10-02 12:51:14.125 275 12608.48 293.62 54763.85 88888.00 2013-10-02 12:51:14.250 275 12608.50 293.60 54763.85 88888.00 2013-10-02 12:51:14.375 275 12608.52 293.60 54763.82 88888.00 2013-10-02 12:51:14.500 275 12608.52 293.60 54763.82 88888.00 2013-10-02 12:51:14.625 275 12608.55 293.60 54763.82 88888.00 2013-10-02 12:51:14.750 275 12608.58 293.55 54763.80 88888.00 2013-10-02 12:51:14.875 275 12608.55 293.55 54763.78 88888.00 2013-10-02 12:51:15.000 275 12608.52 293.55 54763.75 88888.00 2013-10-02 12:51:15.125 275 12608.55 293.55 54763.78 88888.00 2013-10-02 12:51:15.250 275 12608.58 293.52 54763.75 88888.00 2013-10-02 12:51:15.375 275 12608.60 293.50 54763.75 88888.00 2013-10-02 12:51:15.500 275 12608.62 293.50 54763.70 88888.00 2013-10-02 12:51:15.625 275 12608.60 293.50 54763.70 88888.00 2013-10-02 12:51:15.750 275 12608.65 293.50 54763.68 88888.00 2013-10-02 12:51:15.875 275 12608.62 293.48 54763.68 88888.00 2013-10-02 12:51:16.000 275 12608.60 293.48 54763.65 88888.00 2013-10-02 12:51:16.125 275 12608.58 293.50 54763.68 88888.00 2013-10-02 12:51:16.250 275 12608.58 293.50 54763.62 88888.00 2013-10-02 12:51:16.375 275 12608.62 293.52 54763.60 88888.00 2013-10-02 12:51:16.500 275 12608.67 293.50 54763.60 88888.00 2013-10-02 12:51:16.625 275 12608.67 293.48 54763.57 88888.00 2013-10-02 12:51:16.750 275 12608.70 293.45 54763.55 88888.00 2013-10-02 12:51:16.875 275 12608.75 293.48 54763.55 88888.00 2013-10-02 12:51:17.000 275 12608.77 293.45 54763.53 88888.00 2013-10-02 12:51:17.125 275 12608.77 293.43 54763.50 88888.00 2013-10-02 12:51:17.250 275 12608.75 293.38 54763.50 88888.00 2013-10-02 12:51:17.375 275 12608.70 293.40 54763.50 88888.00 2013-10-02 12:51:17.500 275 12608.70 293.38 54763.50 88888.00 2013-10-02 12:51:17.625 275 12608.70 293.38 54763.47 88888.00 2013-10-02 12:51:17.750 275 12608.67 293.38 54763.45 88888.00 2013-10-02 12:51:17.875 275 12608.70 293.38 54763.43 88888.00 2013-10-02 12:51:18.000 275 12608.75 293.32 54763.43 88888.00 2013-10-02 12:51:18.125 275 12608.80 293.30 54763.40 88888.00 2013-10-02 12:51:18.250 275 12608.80 293.27 54763.40 88888.00 2013-10-02 12:51:18.375 275 12608.80 293.27 54763.38 88888.00 2013-10-02 12:51:18.500 275 12608.75 293.30 54763.35 88888.00 2013-10-02 12:51:18.625 275 12608.73 293.27 54763.38 88888.00 2013-10-02 12:51:18.750 275 12608.73 293.27 54763.35 88888.00 2013-10-02 12:51:18.875 275 12608.70 293.25 54763.32 88888.00 2013-10-02 12:51:19.000 275 12608.67 293.23 54763.30 88888.00 2013-10-02 12:51:19.125 275 12608.60 293.25 54763.35 88888.00 2013-10-02 12:51:19.250 275 12608.60 293.23 54763.32 88888.00 2013-10-02 12:51:19.375 275 12608.65 293.20 54763.30 88888.00 2013-10-02 12:51:19.500 275 12608.67 293.15 54763.28 88888.00 2013-10-02 12:51:19.625 275 12608.67 293.12 54763.28 88888.00 2013-10-02 12:51:19.750 275 12608.70 293.12 54763.25 88888.00 2013-10-02 12:51:19.875 275 12608.70 293.07 54763.22 88888.00 2013-10-02 12:51:20.000 275 12608.70 293.05 54763.20 88888.00 2013-10-02 12:51:20.125 275 12608.73 293.02 54763.20 88888.00 2013-10-02 12:51:20.250 275 12608.75 293.02 54763.20 88888.00 2013-10-02 12:51:20.375 275 12608.73 293.05 54763.22 88888.00 2013-10-02 12:51:20.500 275 12608.75 293.00 54763.20 88888.00 2013-10-02 12:51:20.625 275 12608.77 292.98 54763.18 88888.00 2013-10-02 12:51:20.750 275 12608.73 292.95 54763.15 88888.00 2013-10-02 12:51:20.875 275 12608.70 292.95 54763.18 88888.00 2013-10-02 12:51:21.000 275 12608.73 292.93 54763.15 88888.00 2013-10-02 12:51:21.125 275 12608.75 292.93 54763.12 88888.00 2013-10-02 12:51:21.250 275 12608.77 292.88 54763.12 88888.00 2013-10-02 12:51:21.375 275 12608.77 292.90 54763.12 88888.00 2013-10-02 12:51:21.500 275 12608.75 292.88 54763.10 88888.00 2013-10-02 12:51:21.625 275 12608.73 292.88 54763.10 88888.00 2013-10-02 12:51:21.750 275 12608.70 292.88 54763.07 88888.00 2013-10-02 12:51:21.875 275 12608.67 292.85 54763.05 88888.00 2013-10-02 12:51:22.000 275 12608.67 292.80 54763.05 88888.00 2013-10-02 12:51:22.125 275 12608.62 292.77 54763.05 88888.00 2013-10-02 12:51:22.250 275 12608.60 292.75 54763.03 88888.00 2013-10-02 12:51:22.375 275 12608.67 292.75 54763.03 88888.00 2013-10-02 12:51:22.500 275 12608.73 292.73 54762.97 88888.00 2013-10-02 12:51:22.625 275 12608.70 292.70 54762.97 88888.00 2013-10-02 12:51:22.750 275 12608.60 292.70 54762.97 88888.00 2013-10-02 12:51:22.875 275 12608.55 292.68 54762.95 88888.00 2013-10-02 12:51:23.000 275 12608.52 292.65 54762.95 88888.00 2013-10-02 12:51:23.125 275 12608.48 292.65 54762.95 88888.00 2013-10-02 12:51:23.250 275 12608.50 292.62 54762.93 88888.00 2013-10-02 12:51:23.375 275 12608.55 292.62 54762.90 88888.00 2013-10-02 12:51:23.500 275 12608.60 292.60 54762.90 88888.00 2013-10-02 12:51:23.625 275 12608.62 292.57 54762.90 88888.00 2013-10-02 12:51:23.750 275 12608.65 292.55 54762.90 88888.00 2013-10-02 12:51:23.875 275 12608.65 292.52 54762.90 88888.00 2013-10-02 12:51:24.000 275 12608.62 292.48 54762.88 88888.00 2013-10-02 12:51:24.125 275 12608.52 292.48 54762.88 88888.00 2013-10-02 12:51:24.250 275 12608.45 292.43 54762.85 88888.00 2013-10-02 12:51:24.375 275 12608.52 292.43 54762.80 88888.00 2013-10-02 12:51:24.500 275 12608.55 292.40 54762.80 88888.00 2013-10-02 12:51:24.625 275 12608.58 292.38 54762.82 88888.00 2013-10-02 12:51:24.750 275 12608.58 292.35 54762.82 88888.00 2013-10-02 12:51:24.875 275 12608.52 292.32 54762.82 88888.00 2013-10-02 12:51:25.000 275 12608.50 292.27 54762.82 88888.00 2013-10-02 12:51:25.125 275 12608.48 292.23 54762.78 88888.00 2013-10-02 12:51:25.250 275 12608.50 292.20 54762.78 88888.00 2013-10-02 12:51:25.375 275 12608.58 292.18 54762.75 88888.00 2013-10-02 12:51:25.500 275 12608.58 292.18 54762.75 88888.00 2013-10-02 12:51:25.625 275 12608.52 292.12 54762.75 88888.00 2013-10-02 12:51:25.750 275 12608.50 292.12 54762.75 88888.00 2013-10-02 12:51:25.875 275 12608.50 292.10 54762.78 88888.00 2013-10-02 12:51:26.000 275 12608.52 292.10 54762.72 88888.00 2013-10-02 12:51:26.125 275 12608.60 292.07 54762.72 88888.00 2013-10-02 12:51:26.250 275 12608.52 292.02 54762.70 88888.00 2013-10-02 12:51:26.375 275 12608.48 292.00 54762.70 88888.00 2013-10-02 12:51:26.500 275 12608.48 291.98 54762.68 88888.00 2013-10-02 12:51:26.625 275 12608.50 291.95 54762.65 88888.00 2013-10-02 12:51:26.750 275 12608.48 291.98 54762.62 88888.00 2013-10-02 12:51:26.875 275 12608.48 291.93 54762.65 88888.00 2013-10-02 12:51:27.000 275 12608.45 291.90 54762.65 88888.00 2013-10-02 12:51:27.125 275 12608.48 291.90 54762.65 88888.00 2013-10-02 12:51:27.250 275 12608.50 291.88 54762.62 88888.00 2013-10-02 12:51:27.375 275 12608.55 291.88 54762.60 88888.00 2013-10-02 12:51:27.500 275 12608.50 291.82 54762.60 88888.00 2013-10-02 12:51:27.625 275 12608.45 291.82 54762.60 88888.00 2013-10-02 12:51:27.750 275 12608.45 291.80 54762.57 88888.00 2013-10-02 12:51:27.875 275 12608.48 291.77 54762.55 88888.00 2013-10-02 12:51:28.000 275 12608.48 291.77 54762.53 88888.00 2013-10-02 12:51:28.125 275 12608.55 291.77 54762.55 88888.00 2013-10-02 12:51:28.250 275 12608.52 291.73 54762.57 88888.00 2013-10-02 12:51:28.375 275 12608.52 291.75 54762.57 88888.00 2013-10-02 12:51:28.500 275 12608.50 291.73 54762.55 88888.00 2013-10-02 12:51:28.625 275 12608.50 291.73 54762.53 88888.00 2013-10-02 12:51:28.750 275 12608.52 291.73 54762.55 88888.00 2013-10-02 12:51:28.875 275 12608.52 291.70 54762.53 88888.00 2013-10-02 12:51:29.000 275 12608.50 291.68 54762.53 88888.00 2013-10-02 12:51:29.125 275 12608.45 291.68 54762.53 88888.00 2013-10-02 12:51:29.250 275 12608.40 291.68 54762.50 88888.00 2013-10-02 12:51:29.375 275 12608.40 291.70 54762.50 88888.00 2013-10-02 12:51:29.500 275 12608.45 291.68 54762.50 88888.00 2013-10-02 12:51:29.625 275 12608.48 291.65 54762.47 88888.00 2013-10-02 12:51:29.750 275 12608.48 291.65 54762.47 88888.00 2013-10-02 12:51:29.875 275 12608.42 291.62 54762.45 88888.00 2013-10-02 12:51:30.000 275 12608.40 291.62 54762.47 88888.00 2013-10-02 12:51:30.125 275 12608.42 291.62 54762.43 88888.00 2013-10-02 12:51:30.250 275 12608.40 291.57 54762.43 88888.00 2013-10-02 12:51:30.375 275 12608.42 291.60 54762.40 88888.00 2013-10-02 12:51:30.500 275 12608.45 291.60 54762.40 88888.00 2013-10-02 12:51:30.625 275 12608.48 291.57 54762.40 88888.00 2013-10-02 12:51:30.750 275 12608.45 291.60 54762.40 88888.00 2013-10-02 12:51:30.875 275 12608.40 291.60 54762.38 88888.00 2013-10-02 12:51:31.000 275 12608.45 291.60 54762.38 88888.00 2013-10-02 12:51:31.125 275 12608.55 291.57 54762.35 88888.00 2013-10-02 12:51:31.250 275 12608.55 291.55 54762.35 88888.00 2013-10-02 12:51:31.375 275 12608.55 291.55 54762.35 88888.00 2013-10-02 12:51:31.500 275 12608.52 291.52 54762.35 88888.00 2013-10-02 12:51:31.625 275 12608.45 291.52 54762.32 88888.00 2013-10-02 12:51:31.750 275 12608.45 291.55 54762.35 88888.00 2013-10-02 12:51:31.875 275 12608.48 291.55 54762.32 88888.00 2013-10-02 12:51:32.000 275 12608.45 291.52 54762.30 88888.00 2013-10-02 12:51:32.125 275 12608.42 291.50 54762.30 88888.00 2013-10-02 12:51:32.250 275 12608.38 291.50 54762.32 88888.00 2013-10-02 12:51:32.375 275 12608.42 291.48 54762.32 88888.00 2013-10-02 12:51:32.500 275 12608.38 291.48 54762.30 88888.00 2013-10-02 12:51:32.625 275 12608.35 291.45 54762.30 88888.00 2013-10-02 12:51:32.750 275 12608.40 291.43 54762.30 88888.00 2013-10-02 12:51:32.875 275 12608.38 291.40 54762.28 88888.00 2013-10-02 12:51:33.000 275 12608.40 291.38 54762.28 88888.00 2013-10-02 12:51:33.125 275 12608.48 291.40 54762.28 88888.00 2013-10-02 12:51:33.250 275 12608.48 291.38 54762.30 88888.00 2013-10-02 12:51:33.375 275 12608.50 291.40 54762.28 88888.00 2013-10-02 12:51:33.500 275 12608.52 291.38 54762.25 88888.00 2013-10-02 12:51:33.625 275 12608.50 291.35 54762.25 88888.00 2013-10-02 12:51:33.750 275 12608.48 291.35 54762.25 88888.00 2013-10-02 12:51:33.875 275 12608.50 291.38 54762.25 88888.00 2013-10-02 12:51:34.000 275 12608.48 291.38 54762.22 88888.00 2013-10-02 12:51:34.125 275 12608.48 291.38 54762.22 88888.00 2013-10-02 12:51:34.250 275 12608.45 291.32 54762.22 88888.00 2013-10-02 12:51:34.375 275 12608.55 291.35 54762.20 88888.00 2013-10-02 12:51:34.500 275 12608.55 291.32 54762.22 88888.00 2013-10-02 12:51:34.625 275 12608.52 291.32 54762.22 88888.00 2013-10-02 12:51:34.750 275 12608.52 291.35 54762.20 88888.00 2013-10-02 12:51:34.875 275 12608.52 291.35 54762.20 88888.00 2013-10-02 12:51:35.000 275 12608.52 291.32 54762.18 88888.00 2013-10-02 12:51:35.125 275 12608.60 291.35 54762.20 88888.00 2013-10-02 12:51:35.250 275 12608.65 291.32 54762.20 88888.00 2013-10-02 12:51:35.375 275 12608.65 291.38 54762.20 88888.00 2013-10-02 12:51:35.500 275 12608.58 291.38 54762.18 88888.00 2013-10-02 12:51:35.625 275 12608.55 291.35 54762.18 88888.00 2013-10-02 12:51:35.750 275 12608.62 291.38 54762.18 88888.00 2013-10-02 12:51:35.875 275 12608.67 291.38 54762.15 88888.00 2013-10-02 12:51:36.000 275 12608.67 291.38 54762.15 88888.00 2013-10-02 12:51:36.125 275 12608.65 291.40 54762.15 88888.00 2013-10-02 12:51:36.250 275 12608.62 291.38 54762.15 88888.00 2013-10-02 12:51:36.375 275 12608.67 291.40 54762.15 88888.00 2013-10-02 12:51:36.500 275 12608.70 291.43 54762.15 88888.00 2013-10-02 12:51:36.625 275 12608.73 291.40 54762.12 88888.00 2013-10-02 12:51:36.750 275 12608.77 291.40 54762.15 88888.00 2013-10-02 12:51:36.875 275 12608.73 291.43 54762.12 88888.00 2013-10-02 12:51:37.000 275 12608.77 291.43 54762.12 88888.00 2013-10-02 12:51:37.125 275 12608.83 291.43 54762.10 88888.00 2013-10-02 12:51:37.250 275 12608.83 291.43 54762.10 88888.00 2013-10-02 12:51:37.375 275 12608.77 291.45 54762.05 88888.00 2013-10-02 12:51:37.500 275 12608.77 291.45 54762.07 88888.00 2013-10-02 12:51:37.625 275 12608.83 291.48 54762.07 88888.00 2013-10-02 12:51:37.750 275 12608.85 291.45 54762.07 88888.00 2013-10-02 12:51:37.875 275 12608.85 291.45 54762.05 88888.00 2013-10-02 12:51:38.000 275 12608.85 291.45 54762.05 88888.00 2013-10-02 12:51:38.125 275 12608.83 291.50 54762.07 88888.00 2013-10-02 12:51:38.250 275 12608.85 291.45 54762.03 88888.00 2013-10-02 12:51:38.375 275 12608.83 291.48 54762.05 88888.00 2013-10-02 12:51:38.500 275 12608.80 291.48 54762.05 88888.00 2013-10-02 12:51:38.625 275 12608.88 291.48 54762.05 88888.00 2013-10-02 12:51:38.750 275 12608.88 291.48 54762.05 88888.00 2013-10-02 12:51:38.875 275 12608.92 291.45 54762.05 88888.00 2013-10-02 12:51:39.000 275 12608.92 291.45 54761.97 88888.00 2013-10-02 12:51:39.125 275 12608.92 291.45 54762.00 88888.00 2013-10-02 12:51:39.250 275 12608.95 291.45 54762.03 88888.00 2013-10-02 12:51:39.375 275 12609.05 291.48 54762.00 88888.00 2013-10-02 12:51:39.500 275 12609.05 291.48 54762.00 88888.00 2013-10-02 12:51:39.625 275 12609.08 291.45 54761.97 88888.00 2013-10-02 12:51:39.750 275 12609.10 291.43 54761.95 88888.00 2013-10-02 12:51:39.875 275 12609.10 291.43 54761.97 88888.00 2013-10-02 12:51:40.000 275 12609.05 291.40 54761.97 88888.00 2013-10-02 12:51:40.125 275 12609.05 291.40 54761.95 88888.00 2013-10-02 12:51:40.250 275 12609.08 291.40 54761.95 88888.00 2013-10-02 12:51:40.375 275 12609.05 291.40 54761.95 88888.00 2013-10-02 12:51:40.500 275 12609.15 291.38 54761.93 88888.00 2013-10-02 12:51:40.625 275 12609.23 291.38 54761.93 88888.00 2013-10-02 12:51:40.750 275 12609.23 291.35 54761.95 88888.00 2013-10-02 12:51:40.875 275 12609.27 291.32 54761.93 88888.00 2013-10-02 12:51:41.000 275 12609.25 291.32 54761.90 88888.00 2013-10-02 12:51:41.125 275 12609.23 291.32 54761.90 88888.00 2013-10-02 12:51:41.250 275 12609.25 291.30 54761.90 88888.00 2013-10-02 12:51:41.375 275 12609.23 291.30 54761.90 88888.00 2013-10-02 12:51:41.500 275 12609.25 291.30 54761.85 88888.00 2013-10-02 12:51:41.625 275 12609.27 291.27 54761.82 88888.00 2013-10-02 12:51:41.750 275 12609.38 291.27 54761.82 88888.00 2013-10-02 12:51:41.875 275 12609.35 291.27 54761.85 88888.00 2013-10-02 12:51:42.000 275 12609.38 291.25 54761.82 88888.00 2013-10-02 12:51:42.125 275 12609.40 291.25 54761.82 88888.00 2013-10-02 12:51:42.250 275 12609.38 291.20 54761.82 88888.00 2013-10-02 12:51:42.375 275 12609.40 291.20 54761.82 88888.00 2013-10-02 12:51:42.500 275 12609.45 291.18 54761.80 88888.00 2013-10-02 12:51:42.625 275 12609.45 291.15 54761.80 88888.00 2013-10-02 12:51:42.750 275 12609.45 291.15 54761.80 88888.00 2013-10-02 12:51:42.875 275 12609.42 291.15 54761.78 88888.00 2013-10-02 12:51:43.000 275 12609.48 291.12 54761.75 88888.00 2013-10-02 12:51:43.125 275 12609.52 291.12 54761.80 88888.00 2013-10-02 12:51:43.250 275 12609.48 291.10 54761.78 88888.00 2013-10-02 12:51:43.375 275 12609.45 291.07 54761.75 88888.00 2013-10-02 12:51:43.500 275 12609.42 291.05 54761.75 88888.00 2013-10-02 12:51:43.625 275 12609.45 291.05 54761.75 88888.00 2013-10-02 12:51:43.750 275 12609.45 291.02 54761.75 88888.00 2013-10-02 12:51:43.875 275 12609.50 291.00 54761.75 88888.00 2013-10-02 12:51:44.000 275 12609.48 291.00 54761.72 88888.00 2013-10-02 12:51:44.125 275 12609.42 290.98 54761.70 88888.00 2013-10-02 12:51:44.250 275 12609.45 290.93 54761.72 88888.00 2013-10-02 12:51:44.375 275 12609.50 290.93 54761.70 88888.00 2013-10-02 12:51:44.500 275 12609.45 290.90 54761.72 88888.00 2013-10-02 12:51:44.625 275 12609.45 290.90 54761.70 88888.00 2013-10-02 12:51:44.750 275 12609.48 290.88 54761.70 88888.00 2013-10-02 12:51:44.875 275 12609.48 290.88 54761.70 88888.00 2013-10-02 12:51:45.000 275 12609.50 290.85 54761.68 88888.00 2013-10-02 12:51:45.125 275 12609.50 290.80 54761.70 88888.00 2013-10-02 12:51:45.250 275 12609.48 290.75 54761.68 88888.00 2013-10-02 12:51:45.375 275 12609.48 290.77 54761.70 88888.00 2013-10-02 12:51:45.500 275 12609.50 290.75 54761.68 88888.00 2013-10-02 12:51:45.625 275 12609.50 290.73 54761.68 88888.00 2013-10-02 12:51:45.750 275 12609.50 290.68 54761.68 88888.00 2013-10-02 12:51:45.875 275 12609.50 290.65 54761.68 88888.00 2013-10-02 12:51:46.000 275 12609.50 290.62 54761.68 88888.00 2013-10-02 12:51:46.125 275 12609.42 290.62 54761.68 88888.00 2013-10-02 12:51:46.250 275 12609.42 290.57 54761.68 88888.00 2013-10-02 12:51:46.375 275 12609.48 290.55 54761.68 88888.00 2013-10-02 12:51:46.500 275 12609.48 290.55 54761.65 88888.00 2013-10-02 12:51:46.625 275 12609.48 290.52 54761.68 88888.00 2013-10-02 12:51:46.750 275 12609.45 290.48 54761.65 88888.00 2013-10-02 12:51:46.875 275 12609.45 290.45 54761.65 88888.00 2013-10-02 12:51:47.000 275 12609.45 290.45 54761.65 88888.00 2013-10-02 12:51:47.125 275 12609.40 290.43 54761.68 88888.00 2013-10-02 12:51:47.250 275 12609.27 290.38 54761.68 88888.00 2013-10-02 12:51:47.375 275 12609.23 290.35 54761.68 88888.00 2013-10-02 12:51:47.500 275 12609.23 290.32 54761.65 88888.00 2013-10-02 12:51:47.625 275 12609.27 290.32 54761.65 88888.00 2013-10-02 12:51:47.750 275 12609.25 290.32 54761.65 88888.00 2013-10-02 12:51:47.875 275 12609.17 290.30 54761.68 88888.00 2013-10-02 12:51:48.000 275 12609.10 290.25 54761.65 88888.00 2013-10-02 12:51:48.125 275 12609.08 290.23 54761.65 88888.00 2013-10-02 12:51:48.250 275 12609.08 290.20 54761.65 88888.00 2013-10-02 12:51:48.375 275 12609.12 290.18 54761.65 88888.00 2013-10-02 12:51:48.500 275 12609.10 290.12 54761.65 88888.00 2013-10-02 12:51:48.625 275 12609.10 290.12 54761.65 88888.00 2013-10-02 12:51:48.750 275 12609.10 290.12 54761.65 88888.00 2013-10-02 12:51:48.875 275 12609.10 290.10 54761.65 88888.00 2013-10-02 12:51:49.000 275 12609.02 290.07 54761.65 88888.00 2013-10-02 12:51:49.125 275 12608.95 290.05 54761.65 88888.00 2013-10-02 12:51:49.250 275 12608.92 290.00 54761.65 88888.00 2013-10-02 12:51:49.375 275 12608.90 289.98 54761.68 88888.00 2013-10-02 12:51:49.500 275 12608.92 289.95 54761.68 88888.00 2013-10-02 12:51:49.625 275 12608.85 289.93 54761.65 88888.00 2013-10-02 12:51:49.750 275 12608.80 289.93 54761.65 88888.00 2013-10-02 12:51:49.875 275 12608.80 289.88 54761.65 88888.00 2013-10-02 12:51:50.000 275 12608.85 289.85 54761.65 88888.00 2013-10-02 12:51:50.125 275 12608.80 289.80 54761.68 88888.00 2013-10-02 12:51:50.250 275 12608.75 289.80 54761.68 88888.00 2013-10-02 12:51:50.375 275 12608.77 289.82 54761.68 88888.00 2013-10-02 12:51:50.500 275 12608.73 289.80 54761.68 88888.00 2013-10-02 12:51:50.625 275 12608.67 289.75 54761.68 88888.00 2013-10-02 12:51:50.750 275 12608.70 289.73 54761.65 88888.00 2013-10-02 12:51:50.875 275 12608.70 289.75 54761.65 88888.00 2013-10-02 12:51:51.000 275 12608.67 289.73 54761.68 88888.00 2013-10-02 12:51:51.125 275 12608.62 289.73 54761.70 88888.00 2013-10-02 12:51:51.250 275 12608.55 289.70 54761.72 88888.00 2013-10-02 12:51:51.375 275 12608.52 289.70 54761.70 88888.00 2013-10-02 12:51:51.500 275 12608.48 289.65 54761.68 88888.00 2013-10-02 12:51:51.625 275 12608.45 289.62 54761.68 88888.00 2013-10-02 12:51:51.750 275 12608.38 289.60 54761.70 88888.00 2013-10-02 12:51:51.875 275 12608.30 289.60 54761.70 88888.00 2013-10-02 12:51:52.000 275 12608.33 289.60 54761.70 88888.00 2013-10-02 12:51:52.125 275 12608.30 289.57 54761.70 88888.00 2013-10-02 12:51:52.250 275 12608.23 289.52 54761.72 88888.00 2013-10-02 12:51:52.375 275 12608.27 289.52 54761.72 88888.00 2013-10-02 12:51:52.500 275 12608.27 289.52 54761.72 88888.00 2013-10-02 12:51:52.625 275 12608.25 289.50 54761.70 88888.00 2013-10-02 12:51:52.750 275 12608.17 289.50 54761.70 88888.00 2013-10-02 12:51:52.875 275 12608.10 289.45 54761.70 88888.00 2013-10-02 12:51:53.000 275 12608.10 289.43 54761.70 88888.00 2013-10-02 12:51:53.125 275 12608.05 289.43 54761.70 88888.00 2013-10-02 12:51:53.250 275 12608.02 289.40 54761.70 88888.00 2013-10-02 12:51:53.375 275 12608.00 289.38 54761.70 88888.00 2013-10-02 12:51:53.500 275 12607.92 289.38 54761.72 88888.00 2013-10-02 12:51:53.625 275 12607.90 289.38 54761.72 88888.00 2013-10-02 12:51:53.750 275 12607.85 289.38 54761.75 88888.00 2013-10-02 12:51:53.875 275 12607.85 289.32 54761.75 88888.00 2013-10-02 12:51:54.000 275 12607.85 289.27 54761.75 88888.00 2013-10-02 12:51:54.125 275 12607.85 289.23 54761.75 88888.00 2013-10-02 12:51:54.250 275 12607.80 289.18 54761.72 88888.00 2013-10-02 12:51:54.375 275 12607.77 289.20 54761.72 88888.00 2013-10-02 12:51:54.500 275 12607.75 289.18 54761.75 88888.00 2013-10-02 12:51:54.625 275 12607.77 289.18 54761.75 88888.00 2013-10-02 12:51:54.750 275 12607.80 289.15 54761.72 88888.00 2013-10-02 12:51:54.875 275 12607.75 289.15 54761.75 88888.00 2013-10-02 12:51:55.000 275 12607.73 289.12 54761.75 88888.00 2013-10-02 12:51:55.125 275 12607.67 289.10 54761.78 88888.00 2013-10-02 12:51:55.250 275 12607.52 289.05 54761.78 88888.00 2013-10-02 12:51:55.375 275 12607.52 289.07 54761.78 88888.00 2013-10-02 12:51:55.500 275 12607.50 289.02 54761.78 88888.00 2013-10-02 12:51:55.625 275 12607.42 289.00 54761.78 88888.00 2013-10-02 12:51:55.750 275 12607.40 288.95 54761.78 88888.00 2013-10-02 12:51:55.875 275 12607.38 288.95 54761.78 88888.00 2013-10-02 12:51:56.000 275 12607.38 288.98 54761.78 88888.00 2013-10-02 12:51:56.125 275 12607.40 288.98 54761.78 88888.00 2013-10-02 12:51:56.250 275 12607.35 288.93 54761.78 88888.00 2013-10-02 12:51:56.375 275 12607.35 288.93 54761.78 88888.00 2013-10-02 12:51:56.500 275 12607.30 288.90 54761.78 88888.00 2013-10-02 12:51:56.625 275 12607.25 288.90 54761.75 88888.00 2013-10-02 12:51:56.750 275 12607.23 288.88 54761.75 88888.00 2013-10-02 12:51:56.875 275 12607.17 288.90 54761.78 88888.00 2013-10-02 12:51:57.000 275 12607.12 288.88 54761.78 88888.00 2013-10-02 12:51:57.125 275 12607.08 288.85 54761.78 88888.00 2013-10-02 12:51:57.250 275 12607.08 288.82 54761.78 88888.00 2013-10-02 12:51:57.375 275 12607.12 288.82 54761.80 88888.00 2013-10-02 12:51:57.500 275 12607.10 288.80 54761.80 88888.00 2013-10-02 12:51:57.625 275 12607.08 288.80 54761.80 88888.00 2013-10-02 12:51:57.750 275 12607.10 288.80 54761.80 88888.00 2013-10-02 12:51:57.875 275 12607.05 288.80 54761.78 88888.00 2013-10-02 12:51:58.000 275 12607.00 288.80 54761.80 88888.00 2013-10-02 12:51:58.125 275 12606.98 288.80 54761.80 88888.00 2013-10-02 12:51:58.250 275 12607.00 288.77 54761.82 88888.00 2013-10-02 12:51:58.375 275 12607.05 288.80 54761.80 88888.00 2013-10-02 12:51:58.500 275 12606.98 288.77 54761.80 88888.00 2013-10-02 12:51:58.625 275 12606.98 288.75 54761.80 88888.00 2013-10-02 12:51:58.750 275 12606.95 288.77 54761.80 88888.00 2013-10-02 12:51:58.875 275 12606.92 288.75 54761.82 88888.00 2013-10-02 12:51:59.000 275 12606.90 288.75 54761.80 88888.00 2013-10-02 12:51:59.125 275 12606.85 288.73 54761.82 88888.00 2013-10-02 12:51:59.250 275 12606.80 288.70 54761.85 88888.00 2013-10-02 12:51:59.375 275 12606.80 288.70 54761.85 88888.00 2013-10-02 12:51:59.500 275 12606.77 288.68 54761.82 88888.00 2013-10-02 12:51:59.625 275 12606.77 288.62 54761.82 88888.00 2013-10-02 12:51:59.750 275 12606.80 288.62 54761.80 88888.00 2013-10-02 12:51:59.875 275 12606.88 288.65 54761.80 88888.00 2013-10-02 12:52:00.000 275 12606.85 288.65 54761.78 88888.00 2013-10-02 12:52:00.125 275 12606.77 288.62 54761.78 88888.00 2013-10-02 12:52:00.250 275 12606.70 288.57 54761.78 88888.00 2013-10-02 12:52:00.375 275 12606.67 288.57 54761.78 88888.00 2013-10-02 12:52:00.500 275 12606.70 288.60 54761.82 88888.00 2013-10-02 12:52:00.625 275 12606.75 288.60 54761.80 88888.00 2013-10-02 12:52:00.750 275 12606.73 288.57 54761.80 88888.00 2013-10-02 12:52:00.875 275 12606.70 288.57 54761.80 88888.00 2013-10-02 12:52:01.000 275 12606.67 288.57 54761.78 88888.00 2013-10-02 12:52:01.125 275 12606.67 288.57 54761.78 88888.00 2013-10-02 12:52:01.250 275 12606.67 288.55 54761.78 88888.00 2013-10-02 12:52:01.375 275 12606.73 288.55 54761.78 88888.00 2013-10-02 12:52:01.500 275 12606.73 288.55 54761.75 88888.00 2013-10-02 12:52:01.625 275 12606.65 288.52 54761.80 88888.00 2013-10-02 12:52:01.750 275 12606.58 288.50 54761.78 88888.00 2013-10-02 12:52:01.875 275 12606.50 288.48 54761.78 88888.00 2013-10-02 12:52:02.000 275 12606.50 288.48 54761.78 88888.00 2013-10-02 12:52:02.125 275 12606.52 288.45 54761.80 88888.00 2013-10-02 12:52:02.250 275 12606.50 288.43 54761.80 88888.00 2013-10-02 12:52:02.375 275 12606.52 288.45 54761.80 88888.00 2013-10-02 12:52:02.500 275 12606.52 288.48 54761.82 88888.00 2013-10-02 12:52:02.625 275 12606.58 288.43 54761.82 88888.00 2013-10-02 12:52:02.750 275 12606.60 288.48 54761.80 88888.00 2013-10-02 12:52:02.875 275 12606.58 288.45 54761.82 88888.00 2013-10-02 12:52:03.000 275 12606.58 288.43 54761.82 88888.00 2013-10-02 12:52:03.125 275 12606.55 288.43 54761.82 88888.00 2013-10-02 12:52:03.250 275 12606.48 288.40 54761.80 88888.00 2013-10-02 12:52:03.375 275 12606.45 288.43 54761.80 88888.00 2013-10-02 12:52:03.500 275 12606.45 288.43 54761.82 88888.00 2013-10-02 12:52:03.625 275 12606.45 288.45 54761.80 88888.00 2013-10-02 12:52:03.750 275 12606.45 288.45 54761.78 88888.00 2013-10-02 12:52:03.875 275 12606.40 288.43 54761.78 88888.00 2013-10-02 12:52:04.000 275 12606.40 288.43 54761.75 88888.00 2013-10-02 12:52:04.125 275 12606.40 288.43 54761.78 88888.00 2013-10-02 12:52:04.250 275 12606.38 288.43 54761.80 88888.00 2013-10-02 12:52:04.375 275 12606.38 288.43 54761.80 88888.00 2013-10-02 12:52:04.500 275 12606.38 288.43 54761.80 88888.00 2013-10-02 12:52:04.625 275 12606.35 288.40 54761.78 88888.00 2013-10-02 12:52:04.750 275 12606.40 288.43 54761.80 88888.00 2013-10-02 12:52:04.875 275 12606.45 288.45 54761.78 88888.00 2013-10-02 12:52:05.000 275 12606.45 288.45 54761.80 88888.00 2013-10-02 12:52:05.125 275 12606.40 288.45 54761.80 88888.00 2013-10-02 12:52:05.250 275 12606.38 288.43 54761.80 88888.00 2013-10-02 12:52:05.375 275 12606.38 288.45 54761.78 88888.00 2013-10-02 12:52:05.500 275 12606.38 288.45 54761.75 88888.00 2013-10-02 12:52:05.625 275 12606.40 288.43 54761.75 88888.00 2013-10-02 12:52:05.750 275 12606.40 288.45 54761.78 88888.00 2013-10-02 12:52:05.875 275 12606.38 288.45 54761.78 88888.00 2013-10-02 12:52:06.000 275 12606.38 288.48 54761.75 88888.00 2013-10-02 12:52:06.125 275 12606.40 288.43 54761.75 88888.00 2013-10-02 12:52:06.250 275 12606.42 288.40 54761.75 88888.00 2013-10-02 12:52:06.375 275 12606.45 288.43 54761.72 88888.00 2013-10-02 12:52:06.500 275 12606.45 288.43 54761.72 88888.00 2013-10-02 12:52:06.625 275 12606.48 288.45 54761.72 88888.00 2013-10-02 12:52:06.750 275 12606.48 288.45 54761.70 88888.00 2013-10-02 12:52:06.875 275 12606.42 288.45 54761.72 88888.00 2013-10-02 12:52:07.000 275 12606.42 288.45 54761.70 88888.00 2013-10-02 12:52:07.125 275 12606.48 288.45 54761.70 88888.00 2013-10-02 12:52:07.250 275 12606.48 288.43 54761.70 88888.00 2013-10-02 12:52:07.375 275 12606.40 288.45 54761.65 88888.00 2013-10-02 12:52:07.500 275 12606.38 288.45 54761.65 88888.00 2013-10-02 12:52:07.625 275 12606.35 288.45 54761.65 88888.00 2013-10-02 12:52:07.750 275 12606.35 288.43 54761.68 88888.00 2013-10-02 12:52:07.875 275 12606.35 288.43 54761.68 88888.00 2013-10-02 12:52:08.000 275 12606.38 288.43 54761.65 88888.00 2013-10-02 12:52:08.125 275 12606.40 288.43 54761.68 88888.00 2013-10-02 12:52:08.250 275 12606.38 288.40 54761.68 88888.00 2013-10-02 12:52:08.375 275 12606.38 288.40 54761.68 88888.00 2013-10-02 12:52:08.500 275 12606.35 288.40 54761.68 88888.00 2013-10-02 12:52:08.625 275 12606.33 288.43 54761.68 88888.00 2013-10-02 12:52:08.750 275 12606.33 288.43 54761.65 88888.00 2013-10-02 12:52:08.875 275 12606.38 288.43 54761.65 88888.00 2013-10-02 12:52:09.000 275 12606.42 288.43 54761.65 88888.00 2013-10-02 12:52:09.125 275 12606.42 288.45 54761.65 88888.00 2013-10-02 12:52:09.250 275 12606.48 288.45 54761.65 88888.00 2013-10-02 12:52:09.375 275 12606.48 288.45 54761.62 88888.00 2013-10-02 12:52:09.500 275 12606.48 288.45 54761.62 88888.00 2013-10-02 12:52:09.625 275 12606.52 288.48 54761.65 88888.00 2013-10-02 12:52:09.750 275 12606.60 288.48 54761.65 88888.00 2013-10-02 12:52:09.875 275 12606.62 288.45 54761.62 88888.00 2013-10-02 12:52:10.000 275 12606.65 288.45 54761.60 88888.00 2013-10-02 12:52:10.125 275 12606.73 288.45 54761.62 88888.00 2013-10-02 12:52:10.250 275 12606.77 288.43 54761.65 88888.00 2013-10-02 12:52:10.375 275 12606.77 288.48 54761.62 88888.00 2013-10-02 12:52:10.500 275 12606.75 288.45 54761.60 88888.00 2013-10-02 12:52:10.625 275 12606.75 288.43 54761.62 88888.00 2013-10-02 12:52:10.750 275 12606.75 288.40 54761.62 88888.00 2013-10-02 12:52:10.875 275 12606.75 288.40 54761.60 88888.00 2013-10-02 12:52:11.000 275 12606.77 288.43 54761.57 88888.00 2013-10-02 12:52:11.125 275 12606.80 288.45 54761.60 88888.00 2013-10-02 12:52:11.250 275 12606.83 288.43 54761.62 88888.00 2013-10-02 12:52:11.375 275 12606.85 288.40 54761.60 88888.00 2013-10-02 12:52:11.500 275 12606.90 288.38 54761.60 88888.00 2013-10-02 12:52:11.625 275 12606.90 288.38 54761.57 88888.00 2013-10-02 12:52:11.750 275 12606.92 288.40 54761.55 88888.00 2013-10-02 12:52:11.875 275 12606.98 288.40 54761.57 88888.00 2013-10-02 12:52:12.000 275 12606.98 288.40 54761.57 88888.00 2013-10-02 12:52:12.125 275 12606.95 288.38 54761.57 88888.00 2013-10-02 12:52:12.250 275 12606.90 288.38 54761.60 88888.00 2013-10-02 12:52:12.375 275 12606.90 288.38 54761.57 88888.00 2013-10-02 12:52:12.500 275 12606.95 288.38 54761.57 88888.00 2013-10-02 12:52:12.625 275 12606.98 288.38 54761.57 88888.00 2013-10-02 12:52:12.750 275 12607.00 288.38 54761.57 88888.00 2013-10-02 12:52:12.875 275 12607.00 288.32 54761.57 88888.00 2013-10-02 12:52:13.000 275 12606.98 288.30 54761.57 88888.00 2013-10-02 12:52:13.125 275 12606.98 288.30 54761.60 88888.00 2013-10-02 12:52:13.250 275 12606.98 288.27 54761.60 88888.00 2013-10-02 12:52:13.375 275 12607.02 288.30 54761.60 88888.00 2013-10-02 12:52:13.500 275 12607.00 288.25 54761.57 88888.00 2013-10-02 12:52:13.625 275 12607.05 288.23 54761.57 88888.00 2013-10-02 12:52:13.750 275 12607.00 288.23 54761.57 88888.00 2013-10-02 12:52:13.875 275 12606.98 288.23 54761.60 88888.00 2013-10-02 12:52:14.000 275 12607.00 288.23 54761.57 88888.00 2013-10-02 12:52:14.125 275 12607.00 288.20 54761.57 88888.00 2013-10-02 12:52:14.250 275 12607.00 288.15 54761.60 88888.00 2013-10-02 12:52:14.375 275 12607.08 288.18 54761.60 88888.00 2013-10-02 12:52:14.500 275 12607.08 288.15 54761.60 88888.00 2013-10-02 12:52:14.625 275 12607.08 288.12 54761.62 88888.00 2013-10-02 12:52:14.750 275 12607.12 288.10 54761.62 88888.00 2013-10-02 12:52:14.875 275 12607.12 288.07 54761.60 88888.00 2013-10-02 12:52:15.000 275 12607.08 288.07 54761.62 88888.00 2013-10-02 12:52:15.125 275 12607.05 288.05 54761.60 88888.00 2013-10-02 12:52:15.250 275 12607.02 288.02 54761.60 88888.00 2013-10-02 12:52:15.375 275 12607.02 288.02 54761.60 88888.00 2013-10-02 12:52:15.500 275 12607.02 288.02 54761.62 88888.00 2013-10-02 12:52:15.625 275 12607.00 288.00 54761.62 88888.00 2013-10-02 12:52:15.750 275 12606.92 288.00 54761.62 88888.00 2013-10-02 12:52:15.875 275 12606.92 287.95 54761.62 88888.00 2013-10-02 12:52:16.000 275 12606.95 287.93 54761.60 88888.00 2013-10-02 12:52:16.125 275 12606.95 287.95 54761.62 88888.00 2013-10-02 12:52:16.250 275 12606.88 287.93 54761.65 88888.00 2013-10-02 12:52:16.375 275 12606.88 287.95 54761.62 88888.00 2013-10-02 12:52:16.500 275 12606.88 287.90 54761.65 88888.00 2013-10-02 12:52:16.625 275 12606.88 287.90 54761.65 88888.00 2013-10-02 12:52:16.750 275 12606.80 287.88 54761.62 88888.00 2013-10-02 12:52:16.875 275 12606.80 287.85 54761.62 88888.00 2013-10-02 12:52:17.000 275 12606.77 287.85 54761.65 88888.00 2013-10-02 12:52:17.125 275 12606.75 287.85 54761.65 88888.00 2013-10-02 12:52:17.250 275 12606.70 287.77 54761.65 88888.00 2013-10-02 12:52:17.375 275 12606.73 287.77 54761.65 88888.00 2013-10-02 12:52:17.500 275 12606.73 287.75 54761.65 88888.00 2013-10-02 12:52:17.625 275 12606.67 287.73 54761.62 88888.00 2013-10-02 12:52:17.750 275 12606.60 287.68 54761.65 88888.00 2013-10-02 12:52:17.875 275 12606.58 287.68 54761.68 88888.00 2013-10-02 12:52:18.000 275 12606.58 287.65 54761.65 88888.00 2013-10-02 12:52:18.125 275 12606.52 287.65 54761.65 88888.00 2013-10-02 12:52:18.250 275 12606.50 287.60 54761.68 88888.00 2013-10-02 12:52:18.375 275 12606.52 287.60 54761.68 88888.00 2013-10-02 12:52:18.500 275 12606.50 287.60 54761.70 88888.00 2013-10-02 12:52:18.625 275 12606.40 287.55 54761.72 88888.00 2013-10-02 12:52:18.750 275 12606.38 287.55 54761.72 88888.00 2013-10-02 12:52:18.875 275 12606.35 287.50 54761.75 88888.00 2013-10-02 12:52:19.000 275 12606.38 287.52 54761.78 88888.00 2013-10-02 12:52:19.125 275 12606.35 287.50 54761.78 88888.00 2013-10-02 12:52:19.250 275 12606.25 287.45 54761.78 88888.00 2013-10-02 12:52:19.375 275 12606.23 287.40 54761.78 88888.00 2013-10-02 12:52:19.500 275 12606.23 287.40 54761.80 88888.00 2013-10-02 12:52:19.625 275 12606.20 287.40 54761.80 88888.00 2013-10-02 12:52:19.750 275 12606.15 287.38 54761.80 88888.00 2013-10-02 12:52:19.875 275 12606.15 287.32 54761.78 88888.00 2013-10-02 12:52:20.000 275 12606.10 287.30 54761.78 88888.00 2013-10-02 12:52:20.125 275 12606.02 287.32 54761.82 88888.00 2013-10-02 12:52:20.250 275 12606.00 287.25 54761.82 88888.00 2013-10-02 12:52:20.375 275 12605.98 287.25 54761.78 88888.00 2013-10-02 12:52:20.500 275 12605.90 287.23 54761.78 88888.00 2013-10-02 12:52:20.625 275 12605.88 287.23 54761.80 88888.00 2013-10-02 12:52:20.750 275 12605.88 287.25 54761.82 88888.00 2013-10-02 12:52:20.875 275 12605.85 287.27 54761.85 88888.00 2013-10-02 12:52:21.000 275 12605.75 287.25 54761.85 88888.00 2013-10-02 12:52:21.125 275 12605.70 287.20 54761.88 88888.00 2013-10-02 12:52:21.250 275 12605.58 287.18 54761.88 88888.00 2013-10-02 12:52:21.375 275 12605.55 287.20 54761.88 88888.00 2013-10-02 12:52:21.500 275 12605.55 287.18 54761.88 88888.00 2013-10-02 12:52:21.625 275 12605.50 287.18 54761.88 88888.00 2013-10-02 12:52:21.750 275 12605.45 287.12 54761.90 88888.00 2013-10-02 12:52:21.875 275 12605.40 287.10 54761.93 88888.00 2013-10-02 12:52:22.000 275 12605.40 287.07 54761.90 88888.00 2013-10-02 12:52:22.125 275 12605.33 287.07 54761.93 88888.00 2013-10-02 12:52:22.250 275 12605.27 287.02 54761.95 88888.00 2013-10-02 12:52:22.375 275 12605.25 287.05 54761.97 88888.00 2013-10-02 12:52:22.500 275 12605.20 287.02 54761.97 88888.00 2013-10-02 12:52:22.625 275 12605.10 287.02 54762.00 88888.00 2013-10-02 12:52:22.750 275 12605.05 287.05 54762.00 88888.00 2013-10-02 12:52:22.875 275 12605.00 287.02 54762.00 88888.00 2013-10-02 12:52:23.000 275 12604.92 286.98 54762.00 88888.00 2013-10-02 12:52:23.125 275 12604.88 286.93 54762.03 88888.00 2013-10-02 12:52:23.250 275 12604.88 286.93 54762.05 88888.00 2013-10-02 12:52:23.375 275 12604.85 286.93 54762.05 88888.00 2013-10-02 12:52:23.500 275 12604.80 286.93 54762.05 88888.00 2013-10-02 12:52:23.625 275 12604.73 286.93 54762.05 88888.00 2013-10-02 12:52:23.750 275 12604.73 286.88 54762.05 88888.00 2013-10-02 12:52:23.875 275 12604.67 286.88 54762.10 88888.00 2013-10-02 12:52:24.000 275 12604.58 286.85 54762.07 88888.00 2013-10-02 12:52:24.125 275 12604.45 286.80 54762.10 88888.00 2013-10-02 12:52:24.250 275 12604.38 286.77 54762.10 88888.00 2013-10-02 12:52:24.375 275 12604.40 286.77 54762.15 88888.00 2013-10-02 12:52:24.500 275 12604.33 286.80 54762.12 88888.00 2013-10-02 12:52:24.625 275 12604.30 286.77 54762.10 88888.00 2013-10-02 12:52:24.750 275 12604.25 286.73 54762.12 88888.00 2013-10-02 12:52:24.875 275 12604.17 286.73 54762.12 88888.00 2013-10-02 12:52:25.000 275 12604.10 286.70 54762.12 88888.00 2013-10-02 12:52:25.125 275 12604.05 286.70 54762.15 88888.00 2013-10-02 12:52:25.250 275 12604.00 286.68 54762.18 88888.00 2013-10-02 12:52:25.375 275 12604.00 286.65 54762.15 88888.00 2013-10-02 12:52:25.500 275 12603.95 286.60 54762.18 88888.00 2013-10-02 12:52:25.625 275 12603.92 286.62 54762.15 88888.00 2013-10-02 12:52:25.750 275 12603.88 286.60 54762.15 88888.00 2013-10-02 12:52:25.875 275 12603.83 286.57 54762.18 88888.00 2013-10-02 12:52:26.000 275 12603.80 286.52 54762.22 88888.00 2013-10-02 12:52:26.125 275 12603.77 286.52 54762.25 88888.00 2013-10-02 12:52:26.250 275 12603.65 286.48 54762.25 88888.00 2013-10-02 12:52:26.375 275 12603.60 286.50 54762.22 88888.00 2013-10-02 12:52:26.500 275 12603.55 286.48 54762.22 88888.00 2013-10-02 12:52:26.625 275 12603.48 286.45 54762.25 88888.00 2013-10-02 12:52:26.750 275 12603.45 286.43 54762.28 88888.00 2013-10-02 12:52:26.875 275 12603.42 286.40 54762.25 88888.00 2013-10-02 12:52:27.000 275 12603.38 286.40 54762.25 88888.00 2013-10-02 12:52:27.125 275 12603.35 286.38 54762.30 88888.00 2013-10-02 12:52:27.250 275 12603.33 286.35 54762.30 88888.00 2013-10-02 12:52:27.375 275 12603.33 286.30 54762.30 88888.00 2013-10-02 12:52:27.500 275 12603.27 286.30 54762.30 88888.00 2013-10-02 12:52:27.625 275 12603.27 286.30 54762.30 88888.00 2013-10-02 12:52:27.750 275 12603.27 286.30 54762.30 88888.00 2013-10-02 12:52:27.875 275 12603.17 286.27 54762.32 88888.00 2013-10-02 12:52:28.000 275 12603.15 286.30 54762.32 88888.00 2013-10-02 12:52:28.125 275 12603.10 286.27 54762.32 88888.00 2013-10-02 12:52:28.250 275 12603.05 286.25 54762.32 88888.00 2013-10-02 12:52:28.375 275 12603.05 286.25 54762.32 88888.00 2013-10-02 12:52:28.500 275 12603.02 286.23 54762.32 88888.00 2013-10-02 12:52:28.625 275 12603.02 286.23 54762.32 88888.00 2013-10-02 12:52:28.750 275 12603.02 286.20 54762.35 88888.00 2013-10-02 12:52:28.875 275 12603.00 286.23 54762.35 88888.00 2013-10-02 12:52:29.000 275 12602.92 286.20 54762.32 88888.00 2013-10-02 12:52:29.125 275 12602.83 286.18 54762.38 88888.00 2013-10-02 12:52:29.250 275 12602.80 286.15 54762.40 88888.00 2013-10-02 12:52:29.375 275 12602.80 286.15 54762.40 88888.00 2013-10-02 12:52:29.500 275 12602.83 286.15 54762.40 88888.00 2013-10-02 12:52:29.625 275 12602.75 286.12 54762.38 88888.00 2013-10-02 12:52:29.750 275 12602.73 286.12 54762.40 88888.00 2013-10-02 12:52:29.875 275 12602.73 286.12 54762.43 88888.00 2013-10-02 12:52:30.000 275 12602.67 286.12 54762.38 88888.00 2013-10-02 12:52:30.125 275 12602.62 286.10 54762.40 88888.00 2013-10-02 12:52:30.250 275 12602.55 286.07 54762.40 88888.00 2013-10-02 12:52:30.375 275 12602.58 286.05 54762.40 88888.00 2013-10-02 12:52:30.500 275 12602.55 286.07 54762.40 88888.00 2013-10-02 12:52:30.625 275 12602.50 286.07 54762.38 88888.00 2013-10-02 12:52:30.750 275 12602.48 286.10 54762.43 88888.00 2013-10-02 12:52:30.875 275 12602.50 286.07 54762.38 88888.00 2013-10-02 12:52:31.000 275 12602.48 286.07 54762.40 88888.00 2013-10-02 12:52:31.125 275 12602.38 286.07 54762.40 88888.00 2013-10-02 12:52:31.250 275 12602.33 286.05 54762.40 88888.00 2013-10-02 12:52:31.375 275 12602.33 286.05 54762.40 88888.00 2013-10-02 12:52:31.500 275 12602.38 286.05 54762.40 88888.00 2013-10-02 12:52:31.625 275 12602.35 286.05 54762.40 88888.00 2013-10-02 12:52:31.750 275 12602.33 286.02 54762.43 88888.00 2013-10-02 12:52:31.875 275 12602.33 286.02 54762.43 88888.00 2013-10-02 12:52:32.000 275 12602.30 286.05 54762.43 88888.00 2013-10-02 12:52:32.125 275 12602.30 286.02 54762.45 88888.00 2013-10-02 12:52:32.250 275 12602.25 286.02 54762.43 88888.00 2013-10-02 12:52:32.375 275 12602.17 286.02 54762.43 88888.00 2013-10-02 12:52:32.500 275 12602.10 286.00 54762.45 88888.00 2013-10-02 12:52:32.625 275 12602.08 286.00 54762.43 88888.00 2013-10-02 12:52:32.750 275 12602.10 286.00 54762.43 88888.00 2013-10-02 12:52:32.875 275 12602.15 286.00 54762.43 88888.00 2013-10-02 12:52:33.000 275 12602.15 285.98 54762.43 88888.00 2013-10-02 12:52:33.125 275 12602.08 285.95 54762.45 88888.00 2013-10-02 12:52:33.250 275 12602.05 285.93 54762.45 88888.00 2013-10-02 12:52:33.375 275 12602.08 285.95 54762.43 88888.00 2013-10-02 12:52:33.500 275 12602.08 285.93 54762.40 88888.00 2013-10-02 12:52:33.625 275 12602.02 285.90 54762.40 88888.00 2013-10-02 12:52:33.750 275 12601.98 285.90 54762.40 88888.00 2013-10-02 12:52:33.875 275 12601.95 285.88 54762.40 88888.00 2013-10-02 12:52:34.000 275 12601.95 285.85 54762.38 88888.00 2013-10-02 12:52:34.125 275 12601.95 285.90 54762.40 88888.00 2013-10-02 12:52:34.250 275 12601.98 285.85 54762.40 88888.00 2013-10-02 12:52:34.375 275 12601.92 285.85 54762.43 88888.00 2013-10-02 12:52:34.500 275 12601.92 285.85 54762.45 88888.00 2013-10-02 12:52:34.625 275 12601.85 285.80 54762.43 88888.00 2013-10-02 12:52:34.750 275 12601.83 285.75 54762.40 88888.00 2013-10-02 12:52:34.875 275 12601.85 285.73 54762.43 88888.00 2013-10-02 12:52:35.000 275 12601.80 285.73 54762.40 88888.00 2013-10-02 12:52:35.125 275 12601.75 285.70 54762.40 88888.00 2013-10-02 12:52:35.250 275 12601.77 285.68 54762.43 88888.00 2013-10-02 12:52:35.375 275 12601.80 285.65 54762.43 88888.00 2013-10-02 12:52:35.500 275 12601.77 285.62 54762.43 88888.00 2013-10-02 12:52:35.625 275 12601.75 285.60 54762.40 88888.00 2013-10-02 12:52:35.750 275 12601.73 285.60 54762.40 88888.00 2013-10-02 12:52:35.875 275 12601.73 285.55 54762.45 88888.00 2013-10-02 12:52:36.000 275 12601.75 285.55 54762.43 88888.00 2013-10-02 12:52:36.125 275 12601.73 285.50 54762.43 88888.00 2013-10-02 12:52:36.250 275 12601.67 285.48 54762.40 88888.00 2013-10-02 12:52:36.375 275 12601.67 285.48 54762.40 88888.00 2013-10-02 12:52:36.500 275 12601.67 285.48 54762.40 88888.00 2013-10-02 12:52:36.625 275 12601.70 285.48 54762.43 88888.00 2013-10-02 12:52:36.750 275 12601.62 285.45 54762.43 88888.00 2013-10-02 12:52:36.875 275 12601.60 285.40 54762.40 88888.00 2013-10-02 12:52:37.000 275 12601.60 285.35 54762.40 88888.00 2013-10-02 12:52:37.125 275 12601.58 285.38 54762.40 88888.00 2013-10-02 12:52:37.250 275 12601.55 285.35 54762.43 88888.00 2013-10-02 12:52:37.375 275 12601.55 285.32 54762.40 88888.00 2013-10-02 12:52:37.500 275 12601.52 285.32 54762.43 88888.00 2013-10-02 12:52:37.625 275 12601.55 285.32 54762.43 88888.00 2013-10-02 12:52:37.750 275 12601.58 285.27 54762.40 88888.00 2013-10-02 12:52:37.875 275 12601.55 285.27 54762.40 88888.00 2013-10-02 12:52:38.000 275 12601.58 285.25 54762.40 88888.00 2013-10-02 12:52:38.125 275 12601.55 285.23 54762.40 88888.00 2013-10-02 12:52:38.250 275 12601.48 285.20 54762.38 88888.00 2013-10-02 12:52:38.375 275 12601.55 285.23 54762.38 88888.00 2013-10-02 12:52:38.500 275 12601.60 285.18 54762.38 88888.00 2013-10-02 12:52:38.625 275 12601.55 285.18 54762.40 88888.00 2013-10-02 12:52:38.750 275 12601.52 285.15 54762.40 88888.00 2013-10-02 12:52:38.875 275 12601.52 285.10 54762.40 88888.00 2013-10-02 12:52:39.000 275 12601.52 285.07 54762.40 88888.00 2013-10-02 12:52:39.125 275 12601.52 285.05 54762.40 88888.00 2013-10-02 12:52:39.250 275 12601.55 285.00 54762.38 88888.00 2013-10-02 12:52:39.375 275 12601.62 285.00 54762.38 88888.00 2013-10-02 12:52:39.500 275 12601.62 284.95 54762.38 88888.00 2013-10-02 12:52:39.625 275 12601.58 284.93 54762.35 88888.00 2013-10-02 12:52:39.750 275 12601.52 284.93 54762.35 88888.00 2013-10-02 12:52:39.875 275 12601.50 284.88 54762.32 88888.00 2013-10-02 12:52:40.000 275 12601.50 284.85 54762.32 88888.00 2013-10-02 12:52:40.125 275 12601.50 284.82 54762.32 88888.00 2013-10-02 12:52:40.250 275 12601.48 284.80 54762.32 88888.00 2013-10-02 12:52:40.375 275 12601.52 284.80 54762.35 88888.00 2013-10-02 12:52:40.500 275 12601.48 284.77 54762.35 88888.00 2013-10-02 12:52:40.625 275 12601.45 284.75 54762.32 88888.00 2013-10-02 12:52:40.750 275 12601.48 284.73 54762.32 88888.00 2013-10-02 12:52:40.875 275 12601.50 284.70 54762.32 88888.00 2013-10-02 12:52:41.000 275 12601.45 284.65 54762.30 88888.00 2013-10-02 12:52:41.125 275 12601.40 284.60 54762.30 88888.00 2013-10-02 12:52:41.250 275 12601.40 284.57 54762.30 88888.00 2013-10-02 12:52:41.375 275 12601.40 284.57 54762.30 88888.00 2013-10-02 12:52:41.500 275 12601.35 284.55 54762.32 88888.00 2013-10-02 12:52:41.625 275 12601.38 284.50 54762.35 88888.00 2013-10-02 12:52:41.750 275 12601.38 284.48 54762.35 88888.00 2013-10-02 12:52:41.875 275 12601.38 284.43 54762.32 88888.00 2013-10-02 12:52:42.000 275 12601.35 284.40 54762.30 88888.00 2013-10-02 12:52:42.125 275 12601.30 284.35 54762.32 88888.00 2013-10-02 12:52:42.250 275 12601.30 284.32 54762.32 88888.00 2013-10-02 12:52:42.375 275 12601.33 284.32 54762.32 88888.00 2013-10-02 12:52:42.500 275 12601.33 284.30 54762.32 88888.00 2013-10-02 12:52:42.625 275 12601.27 284.27 54762.32 88888.00 2013-10-02 12:52:42.750 275 12601.23 284.25 54762.35 88888.00 2013-10-02 12:52:42.875 275 12601.23 284.23 54762.35 88888.00 2013-10-02 12:52:43.000 275 12601.27 284.20 54762.35 88888.00 2013-10-02 12:52:43.125 275 12601.33 284.15 54762.32 88888.00 2013-10-02 12:52:43.250 275 12601.35 284.12 54762.30 88888.00 2013-10-02 12:52:43.375 275 12601.30 284.07 54762.28 88888.00 2013-10-02 12:52:43.500 275 12601.23 284.10 54762.30 88888.00 2013-10-02 12:52:43.625 275 12601.27 284.07 54762.32 88888.00 2013-10-02 12:52:43.750 275 12601.30 284.07 54762.30 88888.00 2013-10-02 12:52:43.875 275 12601.38 284.02 54762.30 88888.00 2013-10-02 12:52:44.000 275 12601.38 284.00 54762.28 88888.00 2013-10-02 12:52:44.125 275 12601.33 284.00 54762.30 88888.00 2013-10-02 12:52:44.250 275 12601.33 283.98 54762.30 88888.00 2013-10-02 12:52:44.375 275 12601.42 283.98 54762.30 88888.00 2013-10-02 12:52:44.500 275 12601.38 283.93 54762.28 88888.00 2013-10-02 12:52:44.625 275 12601.40 283.90 54762.28 88888.00 2013-10-02 12:52:44.750 275 12601.40 283.88 54762.28 88888.00 2013-10-02 12:52:44.875 275 12601.42 283.88 54762.25 88888.00 2013-10-02 12:52:45.000 275 12601.40 283.85 54762.22 88888.00 2013-10-02 12:52:45.125 275 12601.38 283.85 54762.25 88888.00 2013-10-02 12:52:45.250 275 12601.33 283.80 54762.25 88888.00 2013-10-02 12:52:45.375 275 12601.38 283.77 54762.25 88888.00 2013-10-02 12:52:45.500 275 12601.38 283.75 54762.22 88888.00 2013-10-02 12:52:45.625 275 12601.38 283.70 54762.25 88888.00 2013-10-02 12:52:45.750 275 12601.38 283.70 54762.22 88888.00 2013-10-02 12:52:45.875 275 12601.38 283.70 54762.25 88888.00 2013-10-02 12:52:46.000 275 12601.42 283.68 54762.25 88888.00 2013-10-02 12:52:46.125 275 12601.38 283.62 54762.25 88888.00 2013-10-02 12:52:46.250 275 12601.38 283.57 54762.22 88888.00 2013-10-02 12:52:46.375 275 12601.38 283.57 54762.22 88888.00 2013-10-02 12:52:46.500 275 12601.38 283.55 54762.22 88888.00 2013-10-02 12:52:46.625 275 12601.42 283.55 54762.28 88888.00 2013-10-02 12:52:46.750 275 12601.38 283.52 54762.25 88888.00 2013-10-02 12:52:46.875 275 12601.30 283.50 54762.22 88888.00 2013-10-02 12:52:47.000 275 12601.30 283.45 54762.22 88888.00 2013-10-02 12:52:47.125 275 12601.33 283.45 54762.22 88888.00 2013-10-02 12:52:47.250 275 12601.33 283.43 54762.25 88888.00 2013-10-02 12:52:47.375 275 12601.35 283.43 54762.22 88888.00 2013-10-02 12:52:47.500 275 12601.40 283.40 54762.25 88888.00 2013-10-02 12:52:47.625 275 12601.42 283.38 54762.22 88888.00 2013-10-02 12:52:47.750 275 12601.48 283.32 54762.22 88888.00 2013-10-02 12:52:47.875 275 12601.42 283.32 54762.22 88888.00 2013-10-02 12:52:48.000 275 12601.35 283.30 54762.25 88888.00 2013-10-02 12:52:48.125 275 12601.35 283.27 54762.25 88888.00 2013-10-02 12:52:48.250 275 12601.30 283.25 54762.28 88888.00 2013-10-02 12:52:48.375 275 12601.35 283.27 54762.25 88888.00 2013-10-02 12:52:48.500 275 12601.40 283.27 54762.28 88888.00 2013-10-02 12:52:48.625 275 12601.42 283.25 54762.25 88888.00 2013-10-02 12:52:48.750 275 12601.45 283.25 54762.25 88888.00 2013-10-02 12:52:48.875 275 12601.40 283.23 54762.25 88888.00 2013-10-02 12:52:49.000 275 12601.38 283.18 54762.25 88888.00 2013-10-02 12:52:49.125 275 12601.38 283.18 54762.25 88888.00 2013-10-02 12:52:49.250 275 12601.38 283.18 54762.28 88888.00 2013-10-02 12:52:49.375 275 12601.42 283.20 54762.25 88888.00 2013-10-02 12:52:49.500 275 12601.40 283.18 54762.28 88888.00 2013-10-02 12:52:49.625 275 12601.38 283.15 54762.25 88888.00 2013-10-02 12:52:49.750 275 12601.38 283.15 54762.22 88888.00 2013-10-02 12:52:49.875 275 12601.40 283.15 54762.25 88888.00 2013-10-02 12:52:50.000 275 12601.40 283.12 54762.25 88888.00 2013-10-02 12:52:50.125 275 12601.48 283.12 54762.25 88888.00 2013-10-02 12:52:50.250 275 12601.48 283.12 54762.28 88888.00 2013-10-02 12:52:50.375 275 12601.48 283.12 54762.28 88888.00 2013-10-02 12:52:50.500 275 12601.45 283.12 54762.28 88888.00 2013-10-02 12:52:50.625 275 12601.48 283.12 54762.28 88888.00 2013-10-02 12:52:50.750 275 12601.52 283.12 54762.28 88888.00 2013-10-02 12:52:50.875 275 12601.50 283.15 54762.28 88888.00 2013-10-02 12:52:51.000 275 12601.45 283.12 54762.28 88888.00 2013-10-02 12:52:51.125 275 12601.45 283.12 54762.28 88888.00 2013-10-02 12:52:51.250 275 12601.48 283.12 54762.28 88888.00 2013-10-02 12:52:51.375 275 12601.48 283.12 54762.25 88888.00 2013-10-02 12:52:51.500 275 12601.52 283.12 54762.28 88888.00 2013-10-02 12:52:51.625 275 12601.55 283.15 54762.30 88888.00 2013-10-02 12:52:51.750 275 12601.48 283.12 54762.30 88888.00 2013-10-02 12:52:51.875 275 12601.35 283.15 54762.30 88888.00 2013-10-02 12:52:52.000 275 12601.30 283.12 54762.28 88888.00 2013-10-02 12:52:52.125 275 12601.38 283.15 54762.28 88888.00 2013-10-02 12:52:52.250 275 12601.42 283.12 54762.30 88888.00 2013-10-02 12:52:52.375 275 12601.42 283.15 54762.30 88888.00 2013-10-02 12:52:52.500 275 12601.35 283.18 54762.30 88888.00 2013-10-02 12:52:52.625 275 12601.42 283.18 54762.32 88888.00 2013-10-02 12:52:52.750 275 12601.48 283.20 54762.32 88888.00 2013-10-02 12:52:52.875 275 12601.45 283.25 54762.35 88888.00 2013-10-02 12:52:53.000 275 12601.35 283.23 54762.35 88888.00 2013-10-02 12:52:53.125 275 12601.38 283.23 54762.35 88888.00 2013-10-02 12:52:53.250 275 12601.33 283.25 54762.35 88888.00 2013-10-02 12:52:53.375 275 12601.35 283.25 54762.35 88888.00 2013-10-02 12:52:53.500 275 12601.33 283.27 54762.32 88888.00 2013-10-02 12:52:53.625 275 12601.25 283.27 54762.32 88888.00 2013-10-02 12:52:53.750 275 12601.25 283.25 54762.35 88888.00 2013-10-02 12:52:53.875 275 12601.27 283.27 54762.35 88888.00 2013-10-02 12:52:54.000 275 12601.33 283.30 54762.38 88888.00 2013-10-02 12:52:54.125 275 12601.27 283.30 54762.38 88888.00 2013-10-02 12:52:54.250 275 12601.25 283.25 54762.40 88888.00 2013-10-02 12:52:54.375 275 12601.20 283.25 54762.38 88888.00 2013-10-02 12:52:54.500 275 12601.17 283.25 54762.38 88888.00 2013-10-02 12:52:54.625 275 12601.15 283.27 54762.38 88888.00 2013-10-02 12:52:54.750 275 12601.10 283.30 54762.40 88888.00 2013-10-02 12:52:54.875 275 12601.12 283.30 54762.43 88888.00 2013-10-02 12:52:55.000 275 12601.17 283.30 54762.40 88888.00 2013-10-02 12:52:55.125 275 12601.20 283.30 54762.43 88888.00 2013-10-02 12:52:55.250 275 12601.12 283.27 54762.45 88888.00 2013-10-02 12:52:55.375 275 12601.12 283.27 54762.45 88888.00 2013-10-02 12:52:55.500 275 12601.12 283.27 54762.45 88888.00 2013-10-02 12:52:55.625 275 12601.08 283.25 54762.45 88888.00 2013-10-02 12:52:55.750 275 12601.02 283.27 54762.45 88888.00 2013-10-02 12:52:55.875 275 12600.98 283.27 54762.45 88888.00 2013-10-02 12:52:56.000 275 12600.95 283.25 54762.47 88888.00 2013-10-02 12:52:56.125 275 12600.88 283.25 54762.53 88888.00 2013-10-02 12:52:56.250 275 12600.88 283.25 54762.53 88888.00 2013-10-02 12:52:56.375 275 12600.92 283.27 54762.53 88888.00 2013-10-02 12:52:56.500 275 12600.95 283.25 54762.53 88888.00 2013-10-02 12:52:56.625 275 12600.88 283.23 54762.50 88888.00 2013-10-02 12:52:56.750 275 12600.88 283.20 54762.50 88888.00 2013-10-02 12:52:56.875 275 12600.80 283.23 54762.57 88888.00 2013-10-02 12:52:57.000 275 12600.75 283.20 54762.62 88888.00 2013-10-02 12:52:57.125 275 12600.73 283.18 54762.65 88888.00 2013-10-02 12:52:57.250 275 12600.67 283.15 54762.65 88888.00 2013-10-02 12:52:57.375 275 12600.65 283.18 54762.70 88888.00 2013-10-02 12:52:57.500 275 12600.60 283.20 54762.68 88888.00 2013-10-02 12:52:57.625 275 12600.55 283.20 54762.68 88888.00 2013-10-02 12:52:57.750 275 12600.50 283.15 54762.70 88888.00 2013-10-02 12:52:57.875 275 12600.40 283.12 54762.72 88888.00 2013-10-02 12:52:58.000 275 12600.35 283.15 54762.75 88888.00 2013-10-02 12:52:58.125 275 12600.30 283.15 54762.80 88888.00 2013-10-02 12:52:58.250 275 12600.25 283.10 54762.78 88888.00 2013-10-02 12:52:58.375 275 12600.30 283.10 54762.78 88888.00 2013-10-02 12:52:58.500 275 12600.23 283.10 54762.78 88888.00 2013-10-02 12:52:58.625 275 12600.15 283.10 54762.82 88888.00 2013-10-02 12:52:58.750 275 12600.15 283.12 54762.85 88888.00 2013-10-02 12:52:58.875 275 12600.08 283.12 54762.88 88888.00 2013-10-02 12:52:59.000 275 12600.02 283.12 54762.88 88888.00 2013-10-02 12:52:59.125 275 12600.02 283.10 54762.90 88888.00 2013-10-02 12:52:59.250 275 12600.02 283.07 54762.95 88888.00 2013-10-02 12:52:59.375 275 12600.02 283.10 54762.93 88888.00 2013-10-02 12:52:59.500 275 12599.95 283.10 54762.95 88888.00 2013-10-02 12:52:59.625 275 12599.88 283.10 54762.95 88888.00 2013-10-02 12:52:59.750 275 12599.83 283.10 54762.95 88888.00 2013-10-02 12:52:59.875 275 12599.77 283.10 54762.97 88888.00 2013-10-02 12:53:00.000 275 12599.67 283.10 54763.00 88888.00 2013-10-02 12:53:00.125 275 12599.60 283.10 54763.03 88888.00 2013-10-02 12:53:00.250 275 12599.50 283.07 54763.03 88888.00 2013-10-02 12:53:00.375 275 12599.58 283.07 54763.03 88888.00 2013-10-02 12:53:00.500 275 12599.55 283.07 54763.07 88888.00 2013-10-02 12:53:00.625 275 12599.52 283.05 54763.10 88888.00 2013-10-02 12:53:00.750 275 12599.42 283.02 54763.10 88888.00 2013-10-02 12:53:00.875 275 12599.35 283.05 54763.10 88888.00 2013-10-02 12:53:01.000 275 12599.30 283.02 54763.10 88888.00 2013-10-02 12:53:01.125 275 12599.25 283.05 54763.10 88888.00 2013-10-02 12:53:01.250 275 12599.17 283.05 54763.12 88888.00 2013-10-02 12:53:01.375 275 12599.17 283.07 54763.12 88888.00 2013-10-02 12:53:01.500 275 12599.10 283.05 54763.15 88888.00 2013-10-02 12:53:01.625 275 12599.02 283.02 54763.18 88888.00 2013-10-02 12:53:01.750 275 12599.00 283.02 54763.20 88888.00 2013-10-02 12:53:01.875 275 12598.95 283.05 54763.20 88888.00 2013-10-02 12:53:02.000 275 12598.88 283.02 54763.18 88888.00 2013-10-02 12:53:02.125 275 12598.85 283.02 54763.22 88888.00 2013-10-02 12:53:02.250 275 12598.80 283.00 54763.25 88888.00 2013-10-02 12:53:02.375 275 12598.75 283.00 54763.28 88888.00 2013-10-02 12:53:02.500 275 12598.70 283.00 54763.28 88888.00 2013-10-02 12:53:02.625 275 12598.62 282.98 54763.30 88888.00 2013-10-02 12:53:02.750 275 12598.50 282.98 54763.30 88888.00 2013-10-02 12:53:02.875 275 12598.48 282.95 54763.30 88888.00 2013-10-02 12:53:03.000 275 12598.50 282.95 54763.32 88888.00 2013-10-02 12:53:03.125 275 12598.48 282.95 54763.35 88888.00 2013-10-02 12:53:03.250 275 12598.38 282.90 54763.35 88888.00 2013-10-02 12:53:03.375 275 12598.33 282.90 54763.32 88888.00 2013-10-02 12:53:03.500 275 12598.30 282.88 54763.32 88888.00 2013-10-02 12:53:03.625 275 12598.38 282.88 54763.38 88888.00 2013-10-02 12:53:03.750 275 12598.35 282.85 54763.38 88888.00 2013-10-02 12:53:03.875 275 12598.20 282.85 54763.40 88888.00 2013-10-02 12:53:04.000 275 12598.08 282.82 54763.40 88888.00 2013-10-02 12:53:04.125 275 12598.02 282.82 54763.43 88888.00 2013-10-02 12:53:04.250 275 12598.02 282.80 54763.45 88888.00 2013-10-02 12:53:04.375 275 12598.02 282.80 54763.45 88888.00 2013-10-02 12:53:04.500 275 12597.98 282.80 54763.45 88888.00 2013-10-02 12:53:04.625 275 12597.90 282.75 54763.45 88888.00 2013-10-02 12:53:04.750 275 12597.85 282.73 54763.47 88888.00 2013-10-02 12:53:04.875 275 12597.80 282.75 54763.47 88888.00 2013-10-02 12:53:05.000 275 12597.75 282.75 54763.47 88888.00 2013-10-02 12:53:05.125 275 12597.67 282.73 54763.53 88888.00 2013-10-02 12:53:05.250 275 12597.62 282.68 54763.50 88888.00 2013-10-02 12:53:05.375 275 12597.60 282.68 54763.50 88888.00 2013-10-02 12:53:05.500 275 12597.58 282.70 54763.50 88888.00 2013-10-02 12:53:05.625 275 12597.55 282.68 54763.55 88888.00 2013-10-02 12:53:05.750 275 12597.50 282.70 54763.55 88888.00 2013-10-02 12:53:05.875 275 12597.48 282.68 54763.55 88888.00 2013-10-02 12:53:06.000 275 12597.42 282.65 54763.55 88888.00 2013-10-02 12:53:06.125 275 12597.42 282.62 54763.57 88888.00 2013-10-02 12:53:06.250 275 12597.35 282.65 54763.60 88888.00 2013-10-02 12:53:06.375 275 12597.27 282.62 54763.62 88888.00 2013-10-02 12:53:06.500 275 12597.25 282.62 54763.65 88888.00 2013-10-02 12:53:06.625 275 12597.25 282.60 54763.65 88888.00 2013-10-02 12:53:06.750 275 12597.17 282.57 54763.62 88888.00 2013-10-02 12:53:06.875 275 12597.10 282.57 54763.68 88888.00 2013-10-02 12:53:07.000 275 12597.05 282.57 54763.68 88888.00 2013-10-02 12:53:07.125 275 12596.95 282.55 54763.68 88888.00 2013-10-02 12:53:07.250 275 12596.95 282.55 54763.68 88888.00 2013-10-02 12:53:07.375 275 12596.98 282.55 54763.70 88888.00 2013-10-02 12:53:07.500 275 12596.92 282.55 54763.70 88888.00 2013-10-02 12:53:07.625 275 12596.88 282.52 54763.70 88888.00 2013-10-02 12:53:07.750 275 12596.90 282.52 54763.70 88888.00 2013-10-02 12:53:07.875 275 12596.92 282.52 54763.72 88888.00 2013-10-02 12:53:08.000 275 12596.85 282.55 54763.72 88888.00 2013-10-02 12:53:08.125 275 12596.75 282.52 54763.72 88888.00 2013-10-02 12:53:08.250 275 12596.77 282.50 54763.78 88888.00 2013-10-02 12:53:08.375 275 12596.75 282.52 54763.75 88888.00 2013-10-02 12:53:08.500 275 12596.67 282.52 54763.72 88888.00 2013-10-02 12:53:08.625 275 12596.65 282.55 54763.75 88888.00 2013-10-02 12:53:08.750 275 12596.67 282.55 54763.75 88888.00 2013-10-02 12:53:08.875 275 12596.70 282.55 54763.75 88888.00 2013-10-02 12:53:09.000 275 12596.73 282.55 54763.72 88888.00 2013-10-02 12:53:09.125 275 12596.70 282.57 54763.72 88888.00 2013-10-02 12:53:09.250 275 12596.62 282.52 54763.78 88888.00 2013-10-02 12:53:09.375 275 12596.65 282.57 54763.80 88888.00 2013-10-02 12:53:09.500 275 12596.67 282.55 54763.78 88888.00 2013-10-02 12:53:09.625 275 12596.67 282.55 54763.78 88888.00 2013-10-02 12:53:09.750 275 12596.62 282.55 54763.80 88888.00 2013-10-02 12:53:09.875 275 12596.60 282.55 54763.80 88888.00 2013-10-02 12:53:10.000 275 12596.55 282.55 54763.78 88888.00 2013-10-02 12:53:10.125 275 12596.52 282.55 54763.82 88888.00 2013-10-02 12:53:10.250 275 12596.50 282.52 54763.82 88888.00 2013-10-02 12:53:10.375 275 12596.52 282.52 54763.82 88888.00 2013-10-02 12:53:10.500 275 12596.52 282.55 54763.80 88888.00 2013-10-02 12:53:10.625 275 12596.58 282.55 54763.80 88888.00 2013-10-02 12:53:10.750 275 12596.52 282.55 54763.80 88888.00 2013-10-02 12:53:10.875 275 12596.50 282.55 54763.82 88888.00 2013-10-02 12:53:11.000 275 12596.55 282.52 54763.80 88888.00 2013-10-02 12:53:11.125 275 12596.55 282.52 54763.80 88888.00 2013-10-02 12:53:11.250 275 12596.52 282.57 54763.78 88888.00 2013-10-02 12:53:11.375 275 12596.45 282.57 54763.78 88888.00 2013-10-02 12:53:11.500 275 12596.35 282.55 54763.80 88888.00 2013-10-02 12:53:11.625 275 12596.40 282.55 54763.78 88888.00 2013-10-02 12:53:11.750 275 12596.50 282.60 54763.82 88888.00 2013-10-02 12:53:11.875 275 12596.50 282.60 54763.80 88888.00 2013-10-02 12:53:12.000 275 12596.40 282.57 54763.78 88888.00 2013-10-02 12:53:12.125 275 12596.40 282.60 54763.78 88888.00 2013-10-02 12:53:12.250 275 12596.40 282.57 54763.78 88888.00 2013-10-02 12:53:12.375 275 12596.42 282.60 54763.78 88888.00 2013-10-02 12:53:12.500 275 12596.45 282.62 54763.75 88888.00 2013-10-02 12:53:12.625 275 12596.42 282.60 54763.72 88888.00 2013-10-02 12:53:12.750 275 12596.35 282.57 54763.75 88888.00 2013-10-02 12:53:12.875 275 12596.35 282.60 54763.78 88888.00 2013-10-02 12:53:13.000 275 12596.33 282.62 54763.75 88888.00 2013-10-02 12:53:13.125 275 12596.27 282.60 54763.72 88888.00 2013-10-02 12:53:13.250 275 12596.30 282.60 54763.75 88888.00 2013-10-02 12:53:13.375 275 12596.40 282.60 54763.75 88888.00 2013-10-02 12:53:13.500 275 12596.40 282.62 54763.75 88888.00 2013-10-02 12:53:13.625 275 12596.42 282.60 54763.75 88888.00 2013-10-02 12:53:13.750 275 12596.40 282.62 54763.75 88888.00 2013-10-02 12:53:13.875 275 12596.38 282.62 54763.78 88888.00 2013-10-02 12:53:14.000 275 12596.38 282.60 54763.78 88888.00 2013-10-02 12:53:14.125 275 12596.38 282.57 54763.78 88888.00 2013-10-02 12:53:14.250 275 12596.33 282.55 54763.75 88888.00 2013-10-02 12:53:14.375 275 12596.35 282.57 54763.75 88888.00 2013-10-02 12:53:14.500 275 12596.38 282.55 54763.78 88888.00 2013-10-02 12:53:14.625 275 12596.45 282.57 54763.75 88888.00 2013-10-02 12:53:14.750 275 12596.48 282.57 54763.75 88888.00 2013-10-02 12:53:14.875 275 12596.52 282.57 54763.75 88888.00 2013-10-02 12:53:15.000 275 12596.55 282.55 54763.70 88888.00 2013-10-02 12:53:15.125 275 12596.52 282.57 54763.72 88888.00 2013-10-02 12:53:15.250 275 12596.45 282.57 54763.72 88888.00 2013-10-02 12:53:15.375 275 12596.45 282.57 54763.75 88888.00 2013-10-02 12:53:15.500 275 12596.50 282.57 54763.75 88888.00 2013-10-02 12:53:15.625 275 12596.58 282.57 54763.75 88888.00 2013-10-02 12:53:15.750 275 12596.58 282.60 54763.72 88888.00 2013-10-02 12:53:15.875 275 12596.50 282.60 54763.75 88888.00 2013-10-02 12:53:16.000 275 12596.50 282.55 54763.72 88888.00 2013-10-02 12:53:16.125 275 12596.50 282.57 54763.75 88888.00 2013-10-02 12:53:16.250 275 12596.45 282.52 54763.75 88888.00 2013-10-02 12:53:16.375 275 12596.45 282.57 54763.78 88888.00 2013-10-02 12:53:16.500 275 12596.48 282.55 54763.75 88888.00 2013-10-02 12:53:16.625 275 12596.50 282.55 54763.75 88888.00 2013-10-02 12:53:16.750 275 12596.55 282.52 54763.75 88888.00 2013-10-02 12:53:16.875 275 12596.55 282.55 54763.72 88888.00 2013-10-02 12:53:17.000 275 12596.58 282.55 54763.70 88888.00 2013-10-02 12:53:17.125 275 12596.60 282.57 54763.70 88888.00 2013-10-02 12:53:17.250 275 12596.58 282.52 54763.75 88888.00 2013-10-02 12:53:17.375 275 12596.60 282.57 54763.75 88888.00 2013-10-02 12:53:17.500 275 12596.55 282.57 54763.72 88888.00 2013-10-02 12:53:17.625 275 12596.58 282.55 54763.72 88888.00 2013-10-02 12:53:17.750 275 12596.58 282.55 54763.70 88888.00 2013-10-02 12:53:17.875 275 12596.60 282.55 54763.68 88888.00 2013-10-02 12:53:18.000 275 12596.60 282.57 54763.68 88888.00 2013-10-02 12:53:18.125 275 12596.62 282.55 54763.68 88888.00 2013-10-02 12:53:18.250 275 12596.60 282.52 54763.70 88888.00 2013-10-02 12:53:18.375 275 12596.62 282.55 54763.70 88888.00 2013-10-02 12:53:18.500 275 12596.60 282.55 54763.68 88888.00 2013-10-02 12:53:18.625 275 12596.60 282.55 54763.65 88888.00 2013-10-02 12:53:18.750 275 12596.60 282.55 54763.68 88888.00 2013-10-02 12:53:18.875 275 12596.60 282.50 54763.70 88888.00 2013-10-02 12:53:19.000 275 12596.67 282.52 54763.70 88888.00 2013-10-02 12:53:19.125 275 12596.75 282.52 54763.70 88888.00 2013-10-02 12:53:19.250 275 12596.75 282.50 54763.70 88888.00 2013-10-02 12:53:19.375 275 12596.77 282.52 54763.68 88888.00 2013-10-02 12:53:19.500 275 12596.80 282.52 54763.68 88888.00 2013-10-02 12:53:19.625 275 12596.83 282.52 54763.70 88888.00 2013-10-02 12:53:19.750 275 12596.83 282.52 54763.68 88888.00 2013-10-02 12:53:19.875 275 12596.80 282.52 54763.68 88888.00 2013-10-02 12:53:20.000 275 12596.77 282.52 54763.65 88888.00 2013-10-02 12:53:20.125 275 12596.85 282.52 54763.68 88888.00 2013-10-02 12:53:20.250 275 12596.88 282.50 54763.70 88888.00 2013-10-02 12:53:20.375 275 12596.88 282.52 54763.68 88888.00 2013-10-02 12:53:20.500 275 12596.77 282.52 54763.68 88888.00 2013-10-02 12:53:20.625 275 12596.75 282.52 54763.68 88888.00 2013-10-02 12:53:20.750 275 12596.77 282.52 54763.68 88888.00 2013-10-02 12:53:20.875 275 12596.83 282.50 54763.65 88888.00 2013-10-02 12:53:21.000 275 12596.85 282.55 54763.65 88888.00 2013-10-02 12:53:21.125 275 12596.83 282.55 54763.68 88888.00 2013-10-02 12:53:21.250 275 12596.83 282.55 54763.68 88888.00 2013-10-02 12:53:21.375 275 12596.83 282.55 54763.68 88888.00 2013-10-02 12:53:21.500 275 12596.85 282.52 54763.65 88888.00 2013-10-02 12:53:21.625 275 12596.90 282.52 54763.65 88888.00 2013-10-02 12:53:21.750 275 12596.95 282.52 54763.68 88888.00 2013-10-02 12:53:21.875 275 12597.02 282.55 54763.65 88888.00 2013-10-02 12:53:22.000 275 12597.05 282.55 54763.65 88888.00 2013-10-02 12:53:22.125 275 12597.08 282.55 54763.62 88888.00 2013-10-02 12:53:22.250 275 12597.02 282.50 54763.62 88888.00 2013-10-02 12:53:22.375 275 12597.08 282.52 54763.62 88888.00 2013-10-02 12:53:22.500 275 12597.05 282.55 54763.62 88888.00 2013-10-02 12:53:22.625 275 12597.08 282.57 54763.68 88888.00 2013-10-02 12:53:22.750 275 12597.15 282.55 54763.68 88888.00 2013-10-02 12:53:22.875 275 12597.15 282.52 54763.65 88888.00 2013-10-02 12:53:23.000 275 12597.10 282.52 54763.62 88888.00 2013-10-02 12:53:23.125 275 12597.10 282.55 54763.62 88888.00 2013-10-02 12:53:23.250 275 12597.10 282.55 54763.62 88888.00 2013-10-02 12:53:23.375 275 12597.17 282.52 54763.65 88888.00 2013-10-02 12:53:23.500 275 12597.12 282.55 54763.65 88888.00 2013-10-02 12:53:23.625 275 12597.15 282.57 54763.65 88888.00 2013-10-02 12:53:23.750 275 12597.25 282.57 54763.65 88888.00 2013-10-02 12:53:23.875 275 12597.23 282.57 54763.62 88888.00 2013-10-02 12:53:24.000 275 12597.20 282.57 54763.57 88888.00 2013-10-02 12:53:24.125 275 12597.25 282.55 54763.60 88888.00 2013-10-02 12:53:24.250 275 12597.20 282.57 54763.62 88888.00 2013-10-02 12:53:24.375 275 12597.25 282.57 54763.62 88888.00 2013-10-02 12:53:24.500 275 12597.23 282.60 54763.60 88888.00 2013-10-02 12:53:24.625 275 12597.25 282.57 54763.57 88888.00 2013-10-02 12:53:24.750 275 12597.30 282.55 54763.57 88888.00 2013-10-02 12:53:24.875 275 12597.30 282.57 54763.57 88888.00 2013-10-02 12:53:25.000 275 12597.35 282.57 54763.55 88888.00 2013-10-02 12:53:25.125 275 12597.38 282.57 54763.57 88888.00 2013-10-02 12:53:25.250 275 12597.42 282.57 54763.57 88888.00 2013-10-02 12:53:25.375 275 12597.45 282.60 54763.55 88888.00 2013-10-02 12:53:25.500 275 12597.40 282.60 54763.53 88888.00 2013-10-02 12:53:25.625 275 12597.40 282.60 54763.53 88888.00 2013-10-02 12:53:25.750 275 12597.45 282.57 54763.53 88888.00 2013-10-02 12:53:25.875 275 12597.52 282.62 54763.50 88888.00 2013-10-02 12:53:26.000 275 12597.52 282.60 54763.50 88888.00 2013-10-02 12:53:26.125 275 12597.55 282.62 54763.55 88888.00 2013-10-02 12:53:26.250 275 12597.50 282.60 54763.55 88888.00 2013-10-02 12:53:26.375 275 12597.50 282.60 54763.53 88888.00 2013-10-02 12:53:26.500 275 12597.50 282.62 54763.53 88888.00 2013-10-02 12:53:26.625 275 12597.52 282.65 54763.53 88888.00 2013-10-02 12:53:26.750 275 12597.55 282.62 54763.55 88888.00 2013-10-02 12:53:26.875 275 12597.60 282.65 54763.57 88888.00 2013-10-02 12:53:27.000 275 12597.58 282.70 54763.55 88888.00 2013-10-02 12:53:27.125 275 12597.55 282.73 54763.50 88888.00 2013-10-02 12:53:27.250 275 12597.55 282.73 54763.53 88888.00 2013-10-02 12:53:27.375 275 12597.60 282.73 54763.53 88888.00 2013-10-02 12:53:27.500 275 12597.60 282.73 54763.53 88888.00 2013-10-02 12:53:27.625 275 12597.58 282.75 54763.50 88888.00 2013-10-02 12:53:27.750 275 12597.58 282.75 54763.50 88888.00 2013-10-02 12:53:27.875 275 12597.60 282.73 54763.50 88888.00 2013-10-02 12:53:28.000 275 12597.62 282.73 54763.45 88888.00 2013-10-02 12:53:28.125 275 12597.62 282.75 54763.47 88888.00 2013-10-02 12:53:28.250 275 12597.65 282.73 54763.47 88888.00 2013-10-02 12:53:28.375 275 12597.65 282.70 54763.50 88888.00 2013-10-02 12:53:28.500 275 12597.62 282.75 54763.50 88888.00 2013-10-02 12:53:28.625 275 12597.70 282.75 54763.47 88888.00 2013-10-02 12:53:28.750 275 12597.73 282.77 54763.47 88888.00 2013-10-02 12:53:28.875 275 12597.70 282.77 54763.47 88888.00 2013-10-02 12:53:29.000 275 12597.67 282.77 54763.47 88888.00 2013-10-02 12:53:29.125 275 12597.65 282.75 54763.45 88888.00 2013-10-02 12:53:29.250 275 12597.67 282.75 54763.47 88888.00 2013-10-02 12:53:29.375 275 12597.73 282.77 54763.47 88888.00 2013-10-02 12:53:29.500 275 12597.70 282.77 54763.47 88888.00 2013-10-02 12:53:29.625 275 12597.73 282.77 54763.50 88888.00 2013-10-02 12:53:29.750 275 12597.77 282.77 54763.47 88888.00 2013-10-02 12:53:29.875 275 12597.80 282.77 54763.47 88888.00 2013-10-02 12:53:30.000 275 12597.77 282.75 54763.47 88888.00 2013-10-02 12:53:30.125 275 12597.73 282.75 54763.47 88888.00 2013-10-02 12:53:30.250 275 12597.70 282.77 54763.47 88888.00 2013-10-02 12:53:30.375 275 12597.73 282.77 54763.47 88888.00 2013-10-02 12:53:30.500 275 12597.73 282.75 54763.45 88888.00 2013-10-02 12:53:30.625 275 12597.77 282.73 54763.47 88888.00 2013-10-02 12:53:30.750 275 12597.80 282.73 54763.47 88888.00 2013-10-02 12:53:30.875 275 12597.85 282.70 54763.47 88888.00 2013-10-02 12:53:31.000 275 12597.80 282.70 54763.47 88888.00 2013-10-02 12:53:31.125 275 12597.83 282.70 54763.50 88888.00 2013-10-02 12:53:31.250 275 12597.77 282.70 54763.50 88888.00 2013-10-02 12:53:31.375 275 12597.73 282.70 54763.50 88888.00 2013-10-02 12:53:31.500 275 12597.70 282.73 54763.50 88888.00 2013-10-02 12:53:31.625 275 12597.73 282.70 54763.50 88888.00 2013-10-02 12:53:31.750 275 12597.80 282.70 54763.53 88888.00 2013-10-02 12:53:31.875 275 12597.77 282.68 54763.53 88888.00 2013-10-02 12:53:32.000 275 12597.73 282.70 54763.53 88888.00 2013-10-02 12:53:32.125 275 12597.77 282.70 54763.55 88888.00 2013-10-02 12:53:32.250 275 12597.70 282.68 54763.55 88888.00 2013-10-02 12:53:32.375 275 12597.65 282.68 54763.57 88888.00 2013-10-02 12:53:32.500 275 12597.65 282.68 54763.57 88888.00 2013-10-02 12:53:32.625 275 12597.65 282.70 54763.57 88888.00 2013-10-02 12:53:32.750 275 12597.73 282.68 54763.57 88888.00 2013-10-02 12:53:32.875 275 12597.67 282.68 54763.57 88888.00 2013-10-02 12:53:33.000 275 12597.67 282.65 54763.57 88888.00 2013-10-02 12:53:33.125 275 12597.67 282.68 54763.60 88888.00 2013-10-02 12:53:33.250 275 12597.62 282.68 54763.62 88888.00 2013-10-02 12:53:33.375 275 12597.62 282.70 54763.60 88888.00 2013-10-02 12:53:33.500 275 12597.65 282.75 54763.60 88888.00 2013-10-02 12:53:33.625 275 12597.65 282.75 54763.62 88888.00 2013-10-02 12:53:33.750 275 12597.62 282.75 54763.62 88888.00 2013-10-02 12:53:33.875 275 12597.62 282.77 54763.62 88888.00 2013-10-02 12:53:34.000 275 12597.58 282.75 54763.65 88888.00 2013-10-02 12:53:34.125 275 12597.60 282.75 54763.68 88888.00 2013-10-02 12:53:34.250 275 12597.60 282.75 54763.65 88888.00 2013-10-02 12:53:34.375 275 12597.62 282.77 54763.65 88888.00 2013-10-02 12:53:34.500 275 12597.65 282.80 54763.65 88888.00 2013-10-02 12:53:34.625 275 12597.67 282.82 54763.68 88888.00 2013-10-02 12:53:34.750 275 12597.65 282.85 54763.70 88888.00 2013-10-02 12:53:34.875 275 12597.62 282.88 54763.70 88888.00 2013-10-02 12:53:35.000 275 12597.60 282.88 54763.68 88888.00 2013-10-02 12:53:35.125 275 12597.58 282.85 54763.70 88888.00 2013-10-02 12:53:35.250 275 12597.60 282.90 54763.70 88888.00 2013-10-02 12:53:35.375 275 12597.65 282.93 54763.72 88888.00 2013-10-02 12:53:35.500 275 12597.60 282.95 54763.70 88888.00 2013-10-02 12:53:35.625 275 12597.55 282.93 54763.72 88888.00 2013-10-02 12:53:35.750 275 12597.55 282.95 54763.75 88888.00 2013-10-02 12:53:35.875 275 12597.58 283.00 54763.75 88888.00 2013-10-02 12:53:36.000 275 12597.52 283.02 54763.75 88888.00 2013-10-02 12:53:36.125 275 12597.52 283.02 54763.75 88888.00 2013-10-02 12:53:36.250 275 12597.50 283.02 54763.75 88888.00 2013-10-02 12:53:36.375 275 12597.52 283.10 54763.75 88888.00 2013-10-02 12:53:36.500 275 12597.50 283.10 54763.72 88888.00 2013-10-02 12:53:36.625 275 12597.48 283.12 54763.72 88888.00 2013-10-02 12:53:36.750 275 12597.45 283.12 54763.78 88888.00 2013-10-02 12:53:36.875 275 12597.45 283.15 54763.75 88888.00 2013-10-02 12:53:37.000 275 12597.42 283.18 54763.78 88888.00 2013-10-02 12:53:37.125 275 12597.42 283.20 54763.82 88888.00 2013-10-02 12:53:37.250 275 12597.40 283.20 54763.82 88888.00 2013-10-02 12:53:37.375 275 12597.38 283.23 54763.82 88888.00 2013-10-02 12:53:37.500 275 12597.30 283.25 54763.82 88888.00 2013-10-02 12:53:37.625 275 12597.25 283.27 54763.85 88888.00 2013-10-02 12:53:37.750 275 12597.33 283.27 54763.85 88888.00 2013-10-02 12:53:37.875 275 12597.35 283.32 54763.88 88888.00 2013-10-02 12:53:38.000 275 12597.27 283.32 54763.85 88888.00 2013-10-02 12:53:38.125 275 12597.27 283.35 54763.88 88888.00 2013-10-02 12:53:38.250 275 12597.23 283.43 54763.90 88888.00 2013-10-02 12:53:38.375 275 12597.17 283.45 54763.90 88888.00 2013-10-02 12:53:38.500 275 12597.08 283.45 54763.90 88888.00 2013-10-02 12:53:38.625 275 12597.05 283.48 54763.93 88888.00 2013-10-02 12:53:38.750 275 12597.02 283.50 54763.95 88888.00 2013-10-02 12:53:38.875 275 12597.00 283.52 54763.95 88888.00 2013-10-02 12:53:39.000 275 12597.00 283.52 54763.90 88888.00 2013-10-02 12:53:39.125 275 12596.98 283.52 54763.93 88888.00 2013-10-02 12:53:39.250 275 12596.95 283.55 54763.95 88888.00 2013-10-02 12:53:39.375 275 12596.95 283.60 54763.95 88888.00 2013-10-02 12:53:39.500 275 12596.95 283.62 54763.95 88888.00 2013-10-02 12:53:39.625 275 12596.98 283.68 54763.95 88888.00 2013-10-02 12:53:39.750 275 12596.95 283.70 54763.97 88888.00 2013-10-02 12:53:39.875 275 12596.85 283.70 54763.97 88888.00 2013-10-02 12:53:40.000 275 12596.77 283.73 54763.95 88888.00 2013-10-02 12:53:40.125 275 12596.73 283.75 54763.97 88888.00 2013-10-02 12:53:40.250 275 12596.70 283.80 54764.00 88888.00 2013-10-02 12:53:40.375 275 12596.73 283.85 54764.03 88888.00 2013-10-02 12:53:40.500 275 12596.75 283.88 54764.03 88888.00 2013-10-02 12:53:40.625 275 12596.75 283.90 54764.03 88888.00 2013-10-02 12:53:40.750 275 12596.67 283.90 54764.03 88888.00 2013-10-02 12:53:40.875 275 12596.62 283.93 54764.03 88888.00 2013-10-02 12:53:41.000 275 12596.55 283.98 54764.03 88888.00 2013-10-02 12:53:41.125 275 12596.52 284.00 54764.05 88888.00 2013-10-02 12:53:41.250 275 12596.48 284.02 54764.07 88888.00 2013-10-02 12:53:41.375 275 12596.48 284.07 54764.07 88888.00 2013-10-02 12:53:41.500 275 12596.48 284.10 54764.07 88888.00 2013-10-02 12:53:41.625 275 12596.48 284.12 54764.05 88888.00 2013-10-02 12:53:41.750 275 12596.42 284.15 54764.05 88888.00 2013-10-02 12:53:41.875 275 12596.38 284.18 54764.07 88888.00 2013-10-02 12:53:42.000 275 12596.35 284.20 54764.07 88888.00 2013-10-02 12:53:42.125 275 12596.33 284.20 54764.10 88888.00 2013-10-02 12:53:42.250 275 12596.30 284.23 54764.10 88888.00 2013-10-02 12:53:42.375 275 12596.27 284.27 54764.10 88888.00 2013-10-02 12:53:42.500 275 12596.25 284.30 54764.07 88888.00 2013-10-02 12:53:42.625 275 12596.17 284.32 54764.10 88888.00 2013-10-02 12:53:42.750 275 12596.20 284.32 54764.12 88888.00 2013-10-02 12:53:42.875 275 12596.17 284.38 54764.12 88888.00 2013-10-02 12:53:43.000 275 12596.15 284.40 54764.12 88888.00 2013-10-02 12:53:43.125 275 12596.12 284.43 54764.18 88888.00 2013-10-02 12:53:43.250 275 12596.10 284.45 54764.15 88888.00 2013-10-02 12:53:43.375 275 12596.12 284.50 54764.15 88888.00 2013-10-02 12:53:43.500 275 12596.12 284.52 54764.15 88888.00 2013-10-02 12:53:43.625 275 12596.15 284.57 54764.18 88888.00 2013-10-02 12:53:43.750 275 12596.15 284.60 54764.18 88888.00 2013-10-02 12:53:43.875 275 12596.05 284.60 54764.20 88888.00 2013-10-02 12:53:44.000 275 12596.02 284.60 54764.20 88888.00 2013-10-02 12:53:44.125 275 12596.08 284.65 54764.22 88888.00 2013-10-02 12:53:44.250 275 12596.05 284.62 54764.22 88888.00 2013-10-02 12:53:44.375 275 12596.05 284.68 54764.20 88888.00 2013-10-02 12:53:44.500 275 12596.02 284.73 54764.20 88888.00 2013-10-02 12:53:44.625 275 12595.95 284.75 54764.22 88888.00 2013-10-02 12:53:44.750 275 12595.95 284.77 54764.22 88888.00 2013-10-02 12:53:44.875 275 12595.95 284.77 54764.22 88888.00 2013-10-02 12:53:45.000 275 12595.92 284.80 54764.22 88888.00 2013-10-02 12:53:45.125 275 12595.90 284.82 54764.22 88888.00 2013-10-02 12:53:45.250 275 12595.92 284.85 54764.30 88888.00 2013-10-02 12:53:45.375 275 12596.00 284.88 54764.30 88888.00 2013-10-02 12:53:45.500 275 12595.95 284.90 54764.28 88888.00 2013-10-02 12:53:45.625 275 12595.88 284.95 54764.25 88888.00 2013-10-02 12:53:45.750 275 12595.85 284.93 54764.25 88888.00 2013-10-02 12:53:45.875 275 12595.92 284.93 54764.28 88888.00 2013-10-02 12:53:46.000 275 12595.98 284.98 54764.25 88888.00 2013-10-02 12:53:46.125 275 12595.92 285.00 54764.25 88888.00 2013-10-02 12:53:46.250 275 12595.90 285.00 54764.30 88888.00 2013-10-02 12:53:46.375 275 12595.98 285.02 54764.28 88888.00 2013-10-02 12:53:46.500 275 12596.00 285.07 54764.30 88888.00 2013-10-02 12:53:46.625 275 12596.00 285.10 54764.28 88888.00 2013-10-02 12:53:46.750 275 12595.95 285.12 54764.28 88888.00 2013-10-02 12:53:46.875 275 12595.92 285.12 54764.28 88888.00 2013-10-02 12:53:47.000 275 12595.95 285.15 54764.28 88888.00 2013-10-02 12:53:47.125 275 12595.98 285.12 54764.28 88888.00 2013-10-02 12:53:47.250 275 12595.92 285.18 54764.28 88888.00 2013-10-02 12:53:47.375 275 12595.92 285.18 54764.25 88888.00 2013-10-02 12:53:47.500 275 12595.95 285.20 54764.25 88888.00 2013-10-02 12:53:47.625 275 12596.00 285.20 54764.22 88888.00 2013-10-02 12:53:47.750 275 12596.00 285.23 54764.25 88888.00 2013-10-02 12:53:47.875 275 12595.98 285.20 54764.25 88888.00 2013-10-02 12:53:48.000 275 12595.95 285.23 54764.25 88888.00 2013-10-02 12:53:48.125 275 12595.95 285.25 54764.25 88888.00 2013-10-02 12:53:48.250 275 12595.98 285.23 54764.28 88888.00 2013-10-02 12:53:48.375 275 12596.00 285.25 54764.25 88888.00 2013-10-02 12:53:48.500 275 12596.00 285.30 54764.28 88888.00 2013-10-02 12:53:48.625 275 12596.05 285.30 54764.28 88888.00 2013-10-02 12:53:48.750 275 12596.05 285.27 54764.28 88888.00 2013-10-02 12:53:48.875 275 12596.00 285.32 54764.25 88888.00 2013-10-02 12:53:49.000 275 12596.00 285.35 54764.28 88888.00 2013-10-02 12:53:49.125 275 12596.00 285.32 54764.28 88888.00 2013-10-02 12:53:49.250 275 12596.02 285.32 54764.28 88888.00 2013-10-02 12:53:49.375 275 12596.00 285.38 54764.28 88888.00 2013-10-02 12:53:49.500 275 12595.98 285.40 54764.25 88888.00 2013-10-02 12:53:49.625 275 12596.02 285.38 54764.25 88888.00 2013-10-02 12:53:49.750 275 12596.08 285.40 54764.25 88888.00 2013-10-02 12:53:49.875 275 12596.12 285.43 54764.22 88888.00 2013-10-02 12:53:50.000 275 12596.17 285.43 54764.20 88888.00 2013-10-02 12:53:50.125 275 12596.17 285.45 54764.22 88888.00 2013-10-02 12:53:50.250 275 12596.20 285.45 54764.20 88888.00 2013-10-02 12:53:50.375 275 12596.27 285.48 54764.18 88888.00 2013-10-02 12:53:50.500 275 12596.33 285.50 54764.20 88888.00 2013-10-02 12:53:50.625 275 12596.33 285.52 54764.20 88888.00 2013-10-02 12:53:50.750 275 12596.38 285.52 54764.20 88888.00 2013-10-02 12:53:50.875 275 12596.35 285.52 54764.20 88888.00 2013-10-02 12:53:51.000 275 12596.35 285.55 54764.20 88888.00 2013-10-02 12:53:51.125 275 12596.40 285.57 54764.20 88888.00 2013-10-02 12:53:51.250 275 12596.40 285.57 54764.20 88888.00 2013-10-02 12:53:51.375 275 12596.40 285.57 54764.20 88888.00 2013-10-02 12:53:51.500 275 12596.40 285.55 54764.20 88888.00 2013-10-02 12:53:51.625 275 12596.45 285.60 54764.20 88888.00 2013-10-02 12:53:51.750 275 12596.50 285.60 54764.20 88888.00 2013-10-02 12:53:51.875 275 12596.58 285.62 54764.20 88888.00 2013-10-02 12:53:52.000 275 12596.62 285.62 54764.18 88888.00 2013-10-02 12:53:52.125 275 12596.62 285.62 54764.18 88888.00 2013-10-02 12:53:52.250 275 12596.62 285.62 54764.18 88888.00 2013-10-02 12:53:52.375 275 12596.65 285.65 54764.18 88888.00 2013-10-02 12:53:52.500 275 12596.62 285.68 54764.15 88888.00 2013-10-02 12:53:52.625 275 12596.67 285.68 54764.15 88888.00 2013-10-02 12:53:52.750 275 12596.70 285.70 54764.15 88888.00 2013-10-02 12:53:52.875 275 12596.75 285.70 54764.15 88888.00 2013-10-02 12:53:53.000 275 12596.80 285.70 54764.12 88888.00 2013-10-02 12:53:53.125 275 12596.80 285.70 54764.12 88888.00 2013-10-02 12:53:53.250 275 12596.77 285.70 54764.10 88888.00 2013-10-02 12:53:53.375 275 12596.83 285.68 54764.10 88888.00 2013-10-02 12:53:53.500 275 12596.85 285.70 54764.10 88888.00 2013-10-02 12:53:53.625 275 12596.88 285.73 54764.10 88888.00 2013-10-02 12:53:53.750 275 12596.95 285.73 54764.10 88888.00 2013-10-02 12:53:53.875 275 12597.05 285.73 54764.07 88888.00 2013-10-02 12:53:54.000 275 12597.08 285.73 54764.07 88888.00 2013-10-02 12:53:54.125 275 12597.12 285.73 54764.07 88888.00 2013-10-02 12:53:54.250 275 12597.12 285.73 54764.07 88888.00 2013-10-02 12:53:54.375 275 12597.12 285.75 54764.07 88888.00 2013-10-02 12:53:54.500 275 12597.12 285.75 54764.05 88888.00 2013-10-02 12:53:54.625 275 12597.15 285.75 54764.07 88888.00 2013-10-02 12:53:54.750 275 12597.17 285.75 54764.07 88888.00 2013-10-02 12:53:54.875 275 12597.20 285.75 54764.07 88888.00 2013-10-02 12:53:55.000 275 12597.23 285.75 54764.05 88888.00 2013-10-02 12:53:55.125 275 12597.30 285.77 54764.05 88888.00 2013-10-02 12:53:55.250 275 12597.33 285.73 54764.05 88888.00 2013-10-02 12:53:55.375 275 12597.40 285.70 54764.03 88888.00 2013-10-02 12:53:55.500 275 12597.48 285.73 54764.03 88888.00 2013-10-02 12:53:55.625 275 12597.50 285.75 54764.03 88888.00 2013-10-02 12:53:55.750 275 12597.50 285.77 54764.05 88888.00 2013-10-02 12:53:55.875 275 12597.52 285.77 54764.03 88888.00 2013-10-02 12:53:56.000 275 12597.55 285.75 54764.03 88888.00 2013-10-02 12:53:56.125 275 12597.58 285.70 54764.03 88888.00 2013-10-02 12:53:56.250 275 12597.62 285.73 54764.03 88888.00 2013-10-02 12:53:56.375 275 12597.67 285.75 54764.03 88888.00 2013-10-02 12:53:56.500 275 12597.70 285.77 54764.03 88888.00 2013-10-02 12:53:56.625 275 12597.70 285.75 54764.00 88888.00 2013-10-02 12:53:56.750 275 12597.73 285.75 54764.00 88888.00 2013-10-02 12:53:56.875 275 12597.83 285.75 54764.00 88888.00 2013-10-02 12:53:57.000 275 12597.83 285.77 54764.03 88888.00 2013-10-02 12:53:57.125 275 12597.83 285.77 54764.03 88888.00 2013-10-02 12:53:57.250 275 12597.80 285.75 54764.03 88888.00 2013-10-02 12:53:57.375 275 12597.88 285.80 54764.00 88888.00 2013-10-02 12:53:57.500 275 12597.88 285.80 54764.00 88888.00 2013-10-02 12:53:57.625 275 12597.92 285.80 54763.97 88888.00 2013-10-02 12:53:57.750 275 12597.90 285.80 54763.97 88888.00 2013-10-02 12:53:57.875 275 12597.90 285.80 54763.97 88888.00 2013-10-02 12:53:58.000 275 12597.95 285.82 54763.97 88888.00 2013-10-02 12:53:58.125 275 12598.00 285.80 54763.97 88888.00 2013-10-02 12:53:58.250 275 12598.08 285.85 54763.97 88888.00 2013-10-02 12:53:58.375 275 12598.15 285.88 54763.97 88888.00 2013-10-02 12:53:58.500 275 12598.15 285.85 54763.97 88888.00 2013-10-02 12:53:58.625 275 12598.12 285.82 54763.95 88888.00 2013-10-02 12:53:58.750 275 12598.12 285.85 54763.97 88888.00 2013-10-02 12:53:58.875 275 12598.17 285.88 54763.97 88888.00 2013-10-02 12:53:59.000 275 12598.15 285.88 54763.97 88888.00 2013-10-02 12:53:59.125 275 12598.17 285.88 54763.97 88888.00 2013-10-02 12:53:59.250 275 12598.27 285.88 54763.97 88888.00 2013-10-02 12:53:59.375 275 12598.30 285.90 54763.97 88888.00 2013-10-02 12:53:59.500 275 12598.30 285.90 54763.97 88888.00 2013-10-02 12:53:59.625 275 12598.33 285.90 54763.97 88888.00 2013-10-02 12:53:59.750 275 12598.38 285.88 54763.97 88888.00 2013-10-02 12:53:59.875 275 12598.40 285.90 54763.97 88888.00 2013-10-02 12:54:00.000 275 12598.45 285.88 54763.97 88888.00 2013-10-02 12:54:00.125 275 12598.48 285.88 54763.97 88888.00 2013-10-02 12:54:00.250 275 12598.50 285.90 54764.00 88888.00 2013-10-02 12:54:00.375 275 12598.55 285.90 54763.97 88888.00 2013-10-02 12:54:00.500 275 12598.58 285.88 54763.95 88888.00 2013-10-02 12:54:00.625 275 12598.55 285.90 54763.95 88888.00 2013-10-02 12:54:00.750 275 12598.52 285.93 54763.95 88888.00 2013-10-02 12:54:00.875 275 12598.58 285.90 54763.95 88888.00 2013-10-02 12:54:01.000 275 12598.60 285.85 54763.93 88888.00 2013-10-02 12:54:01.125 275 12598.65 285.85 54763.95 88888.00 2013-10-02 12:54:01.250 275 12598.62 285.88 54763.95 88888.00 2013-10-02 12:54:01.375 275 12598.62 285.88 54763.93 88888.00 2013-10-02 12:54:01.500 275 12598.62 285.90 54763.93 88888.00 2013-10-02 12:54:01.625 275 12598.62 285.88 54763.93 88888.00 2013-10-02 12:54:01.750 275 12598.65 285.88 54763.95 88888.00 2013-10-02 12:54:01.875 275 12598.67 285.88 54763.95 88888.00 2013-10-02 12:54:02.000 275 12598.70 285.88 54763.93 88888.00 2013-10-02 12:54:02.125 275 12598.67 285.88 54763.95 88888.00 2013-10-02 12:54:02.250 275 12598.67 285.88 54763.95 88888.00 2013-10-02 12:54:02.375 275 12598.67 285.90 54763.93 88888.00 2013-10-02 12:54:02.500 275 12598.70 285.90 54763.93 88888.00 2013-10-02 12:54:02.625 275 12598.83 285.90 54763.93 88888.00 2013-10-02 12:54:02.750 275 12598.85 285.90 54763.93 88888.00 2013-10-02 12:54:02.875 275 12598.85 285.88 54763.93 88888.00 2013-10-02 12:54:03.000 275 12598.88 285.88 54763.95 88888.00 2013-10-02 12:54:03.125 275 12598.92 285.90 54763.95 88888.00 2013-10-02 12:54:03.250 275 12598.88 285.90 54763.93 88888.00 2013-10-02 12:54:03.375 275 12598.92 285.90 54763.93 88888.00 2013-10-02 12:54:03.500 275 12599.00 285.88 54763.95 88888.00 2013-10-02 12:54:03.625 275 12599.12 285.88 54763.93 88888.00 2013-10-02 12:54:03.750 275 12599.05 285.88 54763.90 88888.00 2013-10-02 12:54:03.875 275 12599.02 285.88 54763.90 88888.00 2013-10-02 12:54:04.000 275 12599.08 285.88 54763.90 88888.00 2013-10-02 12:54:04.125 275 12599.08 285.88 54763.93 88888.00 2013-10-02 12:54:04.250 275 12599.05 285.90 54763.90 88888.00 2013-10-02 12:54:04.375 275 12599.12 285.88 54763.90 88888.00 2013-10-02 12:54:04.500 275 12599.12 285.85 54763.90 88888.00 2013-10-02 12:54:04.625 275 12599.15 285.85 54763.90 88888.00 2013-10-02 12:54:04.750 275 12599.20 285.88 54763.90 88888.00 2013-10-02 12:54:04.875 275 12599.23 285.88 54763.90 88888.00 2013-10-02 12:54:05.000 275 12599.27 285.85 54763.90 88888.00 2013-10-02 12:54:05.125 275 12599.25 285.88 54763.90 88888.00 2013-10-02 12:54:05.250 275 12599.23 285.85 54763.93 88888.00 2013-10-02 12:54:05.375 275 12599.27 285.85 54763.88 88888.00 2013-10-02 12:54:05.500 275 12599.35 285.90 54763.88 88888.00 2013-10-02 12:54:05.625 275 12599.42 285.90 54763.88 88888.00 2013-10-02 12:54:05.750 275 12599.45 285.93 54763.90 88888.00 2013-10-02 12:54:05.875 275 12599.50 285.93 54763.90 88888.00 2013-10-02 12:54:06.000 275 12599.50 285.93 54763.88 88888.00 2013-10-02 12:54:06.125 275 12599.58 285.93 54763.88 88888.00 2013-10-02 12:54:06.250 275 12599.62 285.95 54763.88 88888.00 2013-10-02 12:54:06.375 275 12599.62 285.93 54763.85 88888.00 2013-10-02 12:54:06.500 275 12599.65 285.95 54763.88 88888.00 2013-10-02 12:54:06.625 275 12599.77 286.00 54763.88 88888.00 2013-10-02 12:54:06.750 275 12599.77 286.02 54763.88 88888.00 2013-10-02 12:54:06.875 275 12599.77 286.05 54763.88 88888.00 2013-10-02 12:54:07.000 275 12599.77 286.07 54763.85 88888.00 2013-10-02 12:54:07.125 275 12599.83 286.07 54763.85 88888.00 2013-10-02 12:54:07.250 275 12599.80 286.10 54763.85 88888.00 2013-10-02 12:54:07.375 275 12599.85 286.12 54763.88 88888.00 2013-10-02 12:54:07.500 275 12599.88 286.15 54763.82 88888.00 2013-10-02 12:54:07.625 275 12599.92 286.15 54763.82 88888.00 2013-10-02 12:54:07.750 275 12599.95 286.20 54763.85 88888.00 2013-10-02 12:54:07.875 275 12599.92 286.25 54763.85 88888.00 2013-10-02 12:54:08.000 275 12599.92 286.27 54763.82 88888.00 2013-10-02 12:54:08.125 275 12599.98 286.32 54763.85 88888.00 2013-10-02 12:54:08.250 275 12600.00 286.32 54763.82 88888.00 2013-10-02 12:54:08.375 275 12600.02 286.38 54763.85 88888.00 2013-10-02 12:54:08.500 275 12600.05 286.38 54763.80 88888.00 2013-10-02 12:54:08.625 275 12600.05 286.40 54763.80 88888.00 2013-10-02 12:54:08.750 275 12600.10 286.43 54763.82 88888.00 2013-10-02 12:54:08.875 275 12600.15 286.48 54763.85 88888.00 2013-10-02 12:54:09.000 275 12600.17 286.48 54763.82 88888.00 2013-10-02 12:54:09.125 275 12600.20 286.50 54763.82 88888.00 2013-10-02 12:54:09.250 275 12600.25 286.55 54763.82 88888.00 2013-10-02 12:54:09.375 275 12600.27 286.60 54763.80 88888.00 2013-10-02 12:54:09.500 275 12600.25 286.62 54763.78 88888.00 2013-10-02 12:54:09.625 275 12600.23 286.65 54763.78 88888.00 2013-10-02 12:54:09.750 275 12600.20 286.68 54763.78 88888.00 2013-10-02 12:54:09.875 275 12600.27 286.70 54763.78 88888.00 2013-10-02 12:54:10.000 275 12600.30 286.75 54763.80 88888.00 2013-10-02 12:54:10.125 275 12600.33 286.77 54763.78 88888.00 2013-10-02 12:54:10.250 275 12600.30 286.77 54763.80 88888.00 2013-10-02 12:54:10.375 275 12600.33 286.80 54763.82 88888.00 2013-10-02 12:54:10.500 275 12600.35 286.82 54763.82 88888.00 2013-10-02 12:54:10.625 275 12600.40 286.85 54763.80 88888.00 2013-10-02 12:54:10.750 275 12600.38 286.88 54763.82 88888.00 2013-10-02 12:54:10.875 275 12600.40 286.93 54763.82 88888.00 2013-10-02 12:54:11.000 275 12600.40 286.93 54763.80 88888.00 2013-10-02 12:54:11.125 275 12600.48 286.98 54763.82 88888.00 2013-10-02 12:54:11.250 275 12600.48 286.98 54763.82 88888.00 2013-10-02 12:54:11.375 275 12600.48 287.00 54763.85 88888.00 2013-10-02 12:54:11.500 275 12600.52 287.00 54763.85 88888.00 2013-10-02 12:54:11.625 275 12600.58 287.02 54763.82 88888.00 2013-10-02 12:54:11.750 275 12600.58 287.05 54763.82 88888.00 2013-10-02 12:54:11.875 275 12600.60 287.10 54763.82 88888.00 2013-10-02 12:54:12.000 275 12600.62 287.12 54763.82 88888.00 2013-10-02 12:54:12.125 275 12600.65 287.12 54763.82 88888.00 2013-10-02 12:54:12.250 275 12600.65 287.12 54763.82 88888.00 2013-10-02 12:54:12.375 275 12600.62 287.12 54763.85 88888.00 2013-10-02 12:54:12.500 275 12600.65 287.18 54763.85 88888.00 2013-10-02 12:54:12.625 275 12600.67 287.15 54763.88 88888.00 2013-10-02 12:54:12.750 275 12600.70 287.18 54763.88 88888.00 2013-10-02 12:54:12.875 275 12600.77 287.23 54763.88 88888.00 2013-10-02 12:54:13.000 275 12600.77 287.23 54763.85 88888.00 2013-10-02 12:54:13.125 275 12600.77 287.23 54763.85 88888.00 2013-10-02 12:54:13.250 275 12600.80 287.23 54763.85 88888.00 2013-10-02 12:54:13.375 275 12600.85 287.25 54763.88 88888.00 2013-10-02 12:54:13.500 275 12600.80 287.25 54763.88 88888.00 2013-10-02 12:54:13.625 275 12600.77 287.27 54763.85 88888.00 2013-10-02 12:54:13.750 275 12600.80 287.32 54763.85 88888.00 2013-10-02 12:54:13.875 275 12600.77 287.35 54763.85 88888.00 2013-10-02 12:54:14.000 275 12600.75 287.35 54763.85 88888.00 2013-10-02 12:54:14.125 275 12600.77 287.40 54763.85 88888.00 2013-10-02 12:54:14.250 275 12600.77 287.45 54763.88 88888.00 2013-10-02 12:54:14.375 275 12600.80 287.48 54763.88 88888.00 2013-10-02 12:54:14.500 275 12600.73 287.50 54763.88 88888.00 2013-10-02 12:54:14.625 275 12600.70 287.52 54763.88 88888.00 2013-10-02 12:54:14.750 275 12600.77 287.55 54763.90 88888.00 2013-10-02 12:54:14.875 275 12600.85 287.60 54763.93 88888.00 2013-10-02 12:54:15.000 275 12600.88 287.65 54763.93 88888.00 2013-10-02 12:54:15.125 275 12600.92 287.65 54763.93 88888.00 2013-10-02 12:54:15.250 275 12600.92 287.70 54763.93 88888.00 2013-10-02 12:54:15.375 275 12600.92 287.75 54763.93 88888.00 2013-10-02 12:54:15.500 275 12600.88 287.77 54763.93 88888.00 2013-10-02 12:54:15.625 275 12600.88 287.80 54763.93 88888.00 2013-10-02 12:54:15.750 275 12600.85 287.82 54763.93 88888.00 2013-10-02 12:54:15.875 275 12600.83 287.88 54763.95 88888.00 2013-10-02 12:54:16.000 275 12600.85 287.90 54763.93 88888.00 2013-10-02 12:54:16.125 275 12600.83 287.93 54763.93 88888.00 2013-10-02 12:54:16.250 275 12600.83 287.93 54763.95 88888.00 2013-10-02 12:54:16.375 275 12600.88 288.00 54763.95 88888.00 2013-10-02 12:54:16.500 275 12600.85 288.02 54763.95 88888.00 2013-10-02 12:54:16.625 275 12600.85 288.05 54763.95 88888.00 2013-10-02 12:54:16.750 275 12600.85 288.07 54763.95 88888.00 2013-10-02 12:54:16.875 275 12600.90 288.12 54763.95 88888.00 2013-10-02 12:54:17.000 275 12600.95 288.15 54763.95 88888.00 2013-10-02 12:54:17.125 275 12600.90 288.18 54763.97 88888.00 2013-10-02 12:54:17.250 275 12600.85 288.23 54763.97 88888.00 2013-10-02 12:54:17.375 275 12600.88 288.25 54763.97 88888.00 2013-10-02 12:54:17.500 275 12600.88 288.30 54763.95 88888.00 2013-10-02 12:54:17.625 275 12600.83 288.32 54763.97 88888.00 2013-10-02 12:54:17.750 275 12600.83 288.35 54763.97 88888.00 2013-10-02 12:54:17.875 275 12600.83 288.40 54763.97 88888.00 2013-10-02 12:54:18.000 275 12600.83 288.43 54764.00 88888.00 2013-10-02 12:54:18.125 275 12600.83 288.45 54764.00 88888.00 2013-10-02 12:54:18.250 275 12600.83 288.48 54764.03 88888.00 2013-10-02 12:54:18.375 275 12600.88 288.48 54764.00 88888.00 2013-10-02 12:54:18.500 275 12600.90 288.52 54764.00 88888.00 2013-10-02 12:54:18.625 275 12600.85 288.52 54764.00 88888.00 2013-10-02 12:54:18.750 275 12600.83 288.57 54764.03 88888.00 2013-10-02 12:54:18.875 275 12600.85 288.60 54764.03 88888.00 2013-10-02 12:54:19.000 275 12600.83 288.62 54764.05 88888.00 2013-10-02 12:54:19.125 275 12600.83 288.65 54764.05 88888.00 2013-10-02 12:54:19.250 275 12600.85 288.70 54764.07 88888.00 2013-10-02 12:54:19.375 275 12600.85 288.73 54764.07 88888.00 2013-10-02 12:54:19.500 275 12600.83 288.75 54764.07 88888.00 2013-10-02 12:54:19.625 275 12600.80 288.77 54764.07 88888.00 2013-10-02 12:54:19.750 275 12600.83 288.80 54764.10 88888.00 2013-10-02 12:54:19.875 275 12600.85 288.80 54764.10 88888.00 2013-10-02 12:54:20.000 275 12600.88 288.82 54764.07 88888.00 2013-10-02 12:54:20.125 275 12600.83 288.85 54764.10 88888.00 2013-10-02 12:54:20.250 275 12600.80 288.85 54764.12 88888.00 2013-10-02 12:54:20.375 275 12600.83 288.88 54764.10 88888.00 2013-10-02 12:54:20.500 275 12600.80 288.93 54764.10 88888.00 2013-10-02 12:54:20.625 275 12600.83 288.95 54764.12 88888.00 2013-10-02 12:54:20.750 275 12600.83 288.98 54764.12 88888.00 2013-10-02 12:54:20.875 275 12600.80 288.98 54764.10 88888.00 2013-10-02 12:54:21.000 275 12600.77 289.00 54764.15 88888.00 2013-10-02 12:54:21.125 275 12600.85 289.00 54764.18 88888.00 2013-10-02 12:54:21.250 275 12600.85 289.05 54764.20 88888.00 2013-10-02 12:54:21.375 275 12600.83 289.10 54764.20 88888.00 2013-10-02 12:54:21.500 275 12600.77 289.12 54764.20 88888.00 2013-10-02 12:54:21.625 275 12600.80 289.15 54764.20 88888.00 2013-10-02 12:54:21.750 275 12600.80 289.18 54764.18 88888.00 2013-10-02 12:54:21.875 275 12600.80 289.23 54764.22 88888.00 2013-10-02 12:54:22.000 275 12600.80 289.25 54764.25 88888.00 2013-10-02 12:54:22.125 275 12600.77 289.25 54764.25 88888.00 2013-10-02 12:54:22.250 275 12600.70 289.25 54764.22 88888.00 2013-10-02 12:54:22.375 275 12600.73 289.30 54764.22 88888.00 2013-10-02 12:54:22.500 275 12600.77 289.32 54764.20 88888.00 2013-10-02 12:54:22.625 275 12600.83 289.35 54764.22 88888.00 2013-10-02 12:54:22.750 275 12600.85 289.38 54764.25 88888.00 2013-10-02 12:54:22.875 275 12600.85 289.40 54764.28 88888.00 2013-10-02 12:54:23.000 275 12600.85 289.45 54764.28 88888.00 2013-10-02 12:54:23.125 275 12600.90 289.48 54764.30 88888.00 2013-10-02 12:54:23.250 275 12600.88 289.52 54764.28 88888.00 2013-10-02 12:54:23.375 275 12600.83 289.57 54764.30 88888.00 2013-10-02 12:54:23.500 275 12600.80 289.57 54764.32 88888.00 2013-10-02 12:54:23.625 275 12600.83 289.60 54764.32 88888.00 2013-10-02 12:54:23.750 275 12600.85 289.60 54764.35 88888.00 2013-10-02 12:54:23.875 275 12600.85 289.65 54764.38 88888.00 2013-10-02 12:54:24.000 275 12600.83 289.68 54764.35 88888.00 2013-10-02 12:54:24.125 275 12600.80 289.73 54764.38 88888.00 2013-10-02 12:54:24.250 275 12600.80 289.73 54764.40 88888.00 2013-10-02 12:54:24.375 275 12600.83 289.77 54764.38 88888.00 2013-10-02 12:54:24.500 275 12600.88 289.80 54764.38 88888.00 2013-10-02 12:54:24.625 275 12600.88 289.82 54764.40 88888.00 2013-10-02 12:54:24.750 275 12600.85 289.88 54764.40 88888.00 2013-10-02 12:54:24.875 275 12600.83 289.88 54764.43 88888.00 2013-10-02 12:54:25.000 275 12600.85 289.90 54764.40 88888.00 2013-10-02 12:54:25.125 275 12600.88 289.95 54764.40 88888.00 2013-10-02 12:54:25.250 275 12600.90 289.95 54764.40 88888.00 2013-10-02 12:54:25.375 275 12600.90 290.02 54764.43 88888.00 2013-10-02 12:54:25.500 275 12600.90 290.02 54764.43 88888.00 2013-10-02 12:54:25.625 275 12600.95 290.05 54764.43 88888.00 2013-10-02 12:54:25.750 275 12600.92 290.07 54764.43 88888.00 2013-10-02 12:54:25.875 275 12600.92 290.12 54764.40 88888.00 2013-10-02 12:54:26.000 275 12600.90 290.12 54764.40 88888.00 2013-10-02 12:54:26.125 275 12600.98 290.15 54764.43 88888.00 2013-10-02 12:54:26.250 275 12600.98 290.15 54764.45 88888.00 2013-10-02 12:54:26.375 275 12601.08 290.18 54764.45 88888.00 2013-10-02 12:54:26.500 275 12600.98 290.20 54764.47 88888.00 2013-10-02 12:54:26.625 275 12600.92 290.20 54764.47 88888.00 2013-10-02 12:54:26.750 275 12600.92 290.23 54764.45 88888.00 2013-10-02 12:54:26.875 275 12600.90 290.27 54764.50 88888.00 2013-10-02 12:54:27.000 275 12600.92 290.27 54764.47 88888.00 2013-10-02 12:54:27.125 275 12600.98 290.30 54764.47 88888.00 2013-10-02 12:54:27.250 275 12600.92 290.30 54764.50 88888.00 2013-10-02 12:54:27.375 275 12600.92 290.30 54764.47 88888.00 2013-10-02 12:54:27.500 275 12601.00 290.32 54764.45 88888.00 2013-10-02 12:54:27.625 275 12601.00 290.32 54764.47 88888.00 2013-10-02 12:54:27.750 275 12601.00 290.38 54764.53 88888.00 2013-10-02 12:54:27.875 275 12600.98 290.38 54764.50 88888.00 2013-10-02 12:54:28.000 275 12600.98 290.38 54764.50 88888.00 2013-10-02 12:54:28.125 275 12601.00 290.38 54764.53 88888.00 2013-10-02 12:54:28.250 275 12601.00 290.38 54764.55 88888.00 2013-10-02 12:54:28.375 275 12601.02 290.40 54764.53 88888.00 2013-10-02 12:54:28.500 275 12601.08 290.43 54764.53 88888.00 2013-10-02 12:54:28.625 275 12601.15 290.43 54764.53 88888.00 2013-10-02 12:54:28.750 275 12601.12 290.45 54764.53 88888.00 2013-10-02 12:54:28.875 275 12601.12 290.45 54764.53 88888.00 2013-10-02 12:54:29.000 275 12601.15 290.45 54764.53 88888.00 2013-10-02 12:54:29.125 275 12601.20 290.45 54764.53 88888.00 2013-10-02 12:54:29.250 275 12601.27 290.48 54764.55 88888.00 2013-10-02 12:54:29.375 275 12601.30 290.48 54764.57 88888.00 2013-10-02 12:54:29.500 275 12601.25 290.48 54764.55 88888.00 2013-10-02 12:54:29.625 275 12601.20 290.48 54764.53 88888.00 2013-10-02 12:54:29.750 275 12601.23 290.50 54764.55 88888.00 2013-10-02 12:54:29.875 275 12601.27 290.50 54764.53 88888.00 2013-10-02 12:54:30.000 275 12601.30 290.50 54764.55 88888.00 2013-10-02 12:54:30.125 275 12601.33 290.52 54764.57 88888.00 2013-10-02 12:54:30.250 275 12601.27 290.52 54764.57 88888.00 2013-10-02 12:54:30.375 275 12601.27 290.52 54764.57 88888.00 2013-10-02 12:54:30.500 275 12601.25 290.57 54764.57 88888.00 2013-10-02 12:54:30.625 275 12601.27 290.57 54764.57 88888.00 2013-10-02 12:54:30.750 275 12601.33 290.60 54764.57 88888.00 2013-10-02 12:54:30.875 275 12601.25 290.60 54764.55 88888.00 2013-10-02 12:54:31.000 275 12601.23 290.60 54764.57 88888.00 2013-10-02 12:54:31.125 275 12601.30 290.60 54764.60 88888.00 2013-10-02 12:54:31.250 275 12601.33 290.62 54764.60 88888.00 2013-10-02 12:54:31.375 275 12601.33 290.65 54764.57 88888.00 2013-10-02 12:54:31.500 275 12601.35 290.65 54764.55 88888.00 2013-10-02 12:54:31.625 275 12601.38 290.70 54764.55 88888.00 2013-10-02 12:54:31.750 275 12601.42 290.68 54764.57 88888.00 2013-10-02 12:54:31.875 275 12601.48 290.73 54764.60 88888.00 2013-10-02 12:54:32.000 275 12601.50 290.73 54764.60 88888.00 2013-10-02 12:54:32.125 275 12601.45 290.73 54764.57 88888.00 2013-10-02 12:54:32.250 275 12601.45 290.70 54764.57 88888.00 2013-10-02 12:54:32.375 275 12601.48 290.75 54764.60 88888.00 2013-10-02 12:54:32.500 275 12601.50 290.77 54764.57 88888.00 2013-10-02 12:54:32.625 275 12601.52 290.77 54764.60 88888.00 2013-10-02 12:54:32.750 275 12601.58 290.77 54764.60 88888.00 2013-10-02 12:54:32.875 275 12601.58 290.80 54764.62 88888.00 2013-10-02 12:54:33.000 275 12601.58 290.82 54764.62 88888.00 2013-10-02 12:54:33.125 275 12601.62 290.85 54764.62 88888.00 2013-10-02 12:54:33.250 275 12601.67 290.85 54764.62 88888.00 2013-10-02 12:54:33.375 275 12601.67 290.85 54764.60 88888.00 2013-10-02 12:54:33.500 275 12601.73 290.85 54764.60 88888.00 2013-10-02 12:54:33.625 275 12601.77 290.93 54764.60 88888.00 2013-10-02 12:54:33.750 275 12601.75 290.95 54764.62 88888.00 2013-10-02 12:54:33.875 275 12601.73 290.93 54764.62 88888.00 2013-10-02 12:54:34.000 275 12601.75 290.93 54764.60 88888.00 2013-10-02 12:54:34.125 275 12601.80 290.95 54764.62 88888.00 2013-10-02 12:54:34.250 275 12601.80 290.98 54764.60 88888.00 2013-10-02 12:54:34.375 275 12601.83 291.00 54764.60 88888.00 2013-10-02 12:54:34.500 275 12601.85 291.02 54764.60 88888.00 2013-10-02 12:54:34.625 275 12601.88 291.05 54764.60 88888.00 2013-10-02 12:54:34.750 275 12601.90 291.05 54764.57 88888.00 2013-10-02 12:54:34.875 275 12602.00 291.07 54764.57 88888.00 2013-10-02 12:54:35.000 275 12602.10 291.07 54764.60 88888.00 2013-10-02 12:54:35.125 275 12602.12 291.12 54764.62 88888.00 2013-10-02 12:54:35.250 275 12602.12 291.10 54764.60 88888.00 2013-10-02 12:54:35.375 275 12602.12 291.15 54764.60 88888.00 2013-10-02 12:54:35.500 275 12602.17 291.15 54764.60 88888.00 2013-10-02 12:54:35.625 275 12602.20 291.15 54764.57 88888.00 2013-10-02 12:54:35.750 275 12602.27 291.15 54764.57 88888.00 2013-10-02 12:54:35.875 275 12602.33 291.18 54764.55 88888.00 2013-10-02 12:54:36.000 275 12602.27 291.20 54764.55 88888.00 2013-10-02 12:54:36.125 275 12602.30 291.20 54764.55 88888.00 2013-10-02 12:54:36.250 275 12602.33 291.20 54764.57 88888.00 2013-10-02 12:54:36.375 275 12602.42 291.25 54764.55 88888.00 2013-10-02 12:54:36.500 275 12602.48 291.25 54764.55 88888.00 2013-10-02 12:54:36.625 275 12602.48 291.25 54764.57 88888.00 2013-10-02 12:54:36.750 275 12602.55 291.27 54764.55 88888.00 2013-10-02 12:54:36.875 275 12602.62 291.27 54764.55 88888.00 2013-10-02 12:54:37.000 275 12602.67 291.30 54764.53 88888.00 2013-10-02 12:54:37.125 275 12602.70 291.32 54764.53 88888.00 2013-10-02 12:54:37.250 275 12602.73 291.32 54764.55 88888.00 2013-10-02 12:54:37.375 275 12602.83 291.38 54764.53 88888.00 2013-10-02 12:54:37.500 275 12602.80 291.40 54764.53 88888.00 2013-10-02 12:54:37.625 275 12602.88 291.40 54764.50 88888.00 2013-10-02 12:54:37.750 275 12602.98 291.43 54764.53 88888.00 2013-10-02 12:54:37.875 275 12603.02 291.43 54764.53 88888.00 2013-10-02 12:54:38.000 275 12603.02 291.45 54764.50 88888.00 2013-10-02 12:54:38.125 275 12603.12 291.45 54764.53 88888.00 2013-10-02 12:54:38.250 275 12603.23 291.48 54764.53 88888.00 2013-10-02 12:54:38.375 275 12603.23 291.50 54764.50 88888.00 2013-10-02 12:54:38.500 275 12603.20 291.52 54764.55 88888.00 2013-10-02 12:54:38.625 275 12603.27 291.52 54764.53 88888.00 2013-10-02 12:54:38.750 275 12603.38 291.55 54764.47 88888.00 2013-10-02 12:54:38.875 275 12603.42 291.57 54764.45 88888.00 2013-10-02 12:54:39.000 275 12603.45 291.57 54764.45 88888.00 2013-10-02 12:54:39.125 275 12603.60 291.60 54764.47 88888.00 2013-10-02 12:54:39.250 275 12603.58 291.60 54764.47 88888.00 2013-10-02 12:54:39.375 275 12603.58 291.65 54764.50 88888.00 2013-10-02 12:54:39.500 275 12603.62 291.65 54764.50 88888.00 2013-10-02 12:54:39.625 275 12603.67 291.65 54764.50 88888.00 2013-10-02 12:54:39.750 275 12603.73 291.62 54764.47 88888.00 2013-10-02 12:54:39.875 275 12603.75 291.68 54764.47 88888.00 2013-10-02 12:54:40.000 275 12603.85 291.68 54764.47 88888.00 2013-10-02 12:54:40.125 275 12603.95 291.68 54764.45 88888.00 2013-10-02 12:54:40.250 275 12603.95 291.68 54764.45 88888.00 2013-10-02 12:54:40.375 275 12604.00 291.70 54764.40 88888.00 2013-10-02 12:54:40.500 275 12604.00 291.70 54764.43 88888.00 2013-10-02 12:54:40.625 275 12604.02 291.75 54764.45 88888.00 2013-10-02 12:54:40.750 275 12604.10 291.75 54764.43 88888.00 2013-10-02 12:54:40.875 275 12604.17 291.75 54764.43 88888.00 2013-10-02 12:54:41.000 275 12604.33 291.75 54764.40 88888.00 2013-10-02 12:54:41.125 275 12604.38 291.75 54764.40 88888.00 2013-10-02 12:54:41.250 275 12604.33 291.75 54764.43 88888.00 2013-10-02 12:54:41.375 275 12604.35 291.77 54764.45 88888.00 2013-10-02 12:54:41.500 275 12604.42 291.77 54764.45 88888.00 2013-10-02 12:54:41.625 275 12604.50 291.75 54764.43 88888.00 2013-10-02 12:54:41.750 275 12604.58 291.75 54764.43 88888.00 2013-10-02 12:54:41.875 275 12604.60 291.77 54764.43 88888.00 2013-10-02 12:54:42.000 275 12604.65 291.77 54764.43 88888.00 2013-10-02 12:54:42.125 275 12604.73 291.80 54764.43 88888.00 2013-10-02 12:54:42.250 275 12604.77 291.77 54764.43 88888.00 2013-10-02 12:54:42.375 275 12604.80 291.77 54764.40 88888.00 2013-10-02 12:54:42.500 275 12604.83 291.80 54764.40 88888.00 2013-10-02 12:54:42.625 275 12604.88 291.80 54764.40 88888.00 2013-10-02 12:54:42.750 275 12604.90 291.77 54764.40 88888.00 2013-10-02 12:54:42.875 275 12604.98 291.77 54764.40 88888.00 2013-10-02 12:54:43.000 275 12605.02 291.77 54764.40 88888.00 2013-10-02 12:54:43.125 275 12605.05 291.77 54764.40 88888.00 2013-10-02 12:54:43.250 275 12605.12 291.80 54764.40 88888.00 2013-10-02 12:54:43.375 275 12605.23 291.82 54764.40 88888.00 2013-10-02 12:54:43.500 275 12605.27 291.85 54764.43 88888.00 2013-10-02 12:54:43.625 275 12605.35 291.82 54764.38 88888.00 2013-10-02 12:54:43.750 275 12605.42 291.82 54764.40 88888.00 2013-10-02 12:54:43.875 275 12605.50 291.82 54764.40 88888.00 2013-10-02 12:54:44.000 275 12605.52 291.82 54764.38 88888.00 2013-10-02 12:54:44.125 275 12605.52 291.82 54764.38 88888.00 2013-10-02 12:54:44.250 275 12605.52 291.82 54764.38 88888.00 2013-10-02 12:54:44.375 275 12605.62 291.82 54764.35 88888.00 2013-10-02 12:54:44.500 275 12605.65 291.85 54764.38 88888.00 2013-10-02 12:54:44.625 275 12605.65 291.85 54764.38 88888.00 2013-10-02 12:54:44.750 275 12605.73 291.85 54764.35 88888.00 2013-10-02 12:54:44.875 275 12605.77 291.88 54764.35 88888.00 2013-10-02 12:54:45.000 275 12605.88 291.88 54764.38 88888.00 2013-10-02 12:54:45.125 275 12605.92 291.88 54764.35 88888.00 2013-10-02 12:54:45.250 275 12605.98 291.85 54764.35 88888.00 2013-10-02 12:54:45.375 275 12606.00 291.88 54764.32 88888.00 2013-10-02 12:54:45.500 275 12606.05 291.88 54764.32 88888.00 2013-10-02 12:54:45.625 275 12606.08 291.88 54764.35 88888.00 2013-10-02 12:54:45.750 275 12606.12 291.88 54764.35 88888.00 2013-10-02 12:54:45.875 275 12606.17 291.90 54764.32 88888.00 2013-10-02 12:54:46.000 275 12606.23 291.90 54764.32 88888.00 2013-10-02 12:54:46.125 275 12606.25 291.88 54764.35 88888.00 2013-10-02 12:54:46.250 275 12606.25 291.88 54764.35 88888.00 2013-10-02 12:54:46.375 275 12606.35 291.90 54764.32 88888.00 2013-10-02 12:54:46.500 275 12606.45 291.93 54764.35 88888.00 2013-10-02 12:54:46.625 275 12606.50 291.90 54764.35 88888.00 2013-10-02 12:54:46.750 275 12606.48 291.93 54764.32 88888.00 2013-10-02 12:54:46.875 275 12606.50 291.90 54764.32 88888.00 2013-10-02 12:54:47.000 275 12606.55 291.93 54764.28 88888.00 2013-10-02 12:54:47.125 275 12606.55 291.95 54764.32 88888.00 2013-10-02 12:54:47.250 275 12606.62 291.95 54764.32 88888.00 2013-10-02 12:54:47.375 275 12606.70 291.95 54764.32 88888.00 2013-10-02 12:54:47.500 275 12606.75 291.95 54764.35 88888.00 2013-10-02 12:54:47.625 275 12606.73 291.98 54764.32 88888.00 2013-10-02 12:54:47.750 275 12606.73 292.00 54764.30 88888.00 2013-10-02 12:54:47.875 275 12606.83 291.98 54764.30 88888.00 2013-10-02 12:54:48.000 275 12606.88 292.00 54764.30 88888.00 2013-10-02 12:54:48.125 275 12606.88 292.02 54764.32 88888.00 2013-10-02 12:54:48.250 275 12606.90 292.05 54764.30 88888.00 2013-10-02 12:54:48.375 275 12606.95 292.05 54764.35 88888.00 2013-10-02 12:54:48.500 275 12607.02 292.07 54764.32 88888.00 2013-10-02 12:54:48.625 275 12607.05 292.07 54764.30 88888.00 2013-10-02 12:54:48.750 275 12607.08 292.07 54764.32 88888.00 2013-10-02 12:54:48.875 275 12607.08 292.07 54764.30 88888.00 2013-10-02 12:54:49.000 275 12607.10 292.10 54764.30 88888.00 2013-10-02 12:54:49.125 275 12607.10 292.10 54764.32 88888.00 2013-10-02 12:54:49.250 275 12607.15 292.12 54764.30 88888.00 2013-10-02 12:54:49.375 275 12607.20 292.12 54764.30 88888.00 2013-10-02 12:54:49.500 275 12607.25 292.12 54764.30 88888.00 2013-10-02 12:54:49.625 275 12607.30 292.15 54764.30 88888.00 2013-10-02 12:54:49.750 275 12607.35 292.12 54764.32 88888.00 2013-10-02 12:54:49.875 275 12607.30 292.15 54764.30 88888.00 2013-10-02 12:54:50.000 275 12607.35 292.18 54764.30 88888.00 2013-10-02 12:54:50.125 275 12607.42 292.18 54764.30 88888.00 2013-10-02 12:54:50.250 275 12607.50 292.18 54764.30 88888.00 2013-10-02 12:54:50.375 275 12607.58 292.20 54764.32 88888.00 2013-10-02 12:54:50.500 275 12607.60 292.20 54764.30 88888.00 2013-10-02 12:54:50.625 275 12607.58 292.20 54764.30 88888.00 2013-10-02 12:54:50.750 275 12607.62 292.25 54764.30 88888.00 2013-10-02 12:54:50.875 275 12607.70 292.25 54764.32 88888.00 2013-10-02 12:54:51.000 275 12607.73 292.25 54764.30 88888.00 2013-10-02 12:54:51.125 275 12607.67 292.23 54764.30 88888.00 2013-10-02 12:54:51.250 275 12607.65 292.20 54764.32 88888.00 2013-10-02 12:54:51.375 275 12607.67 292.20 54764.30 88888.00 2013-10-02 12:54:51.500 275 12607.77 292.20 54764.30 88888.00 2013-10-02 12:54:51.625 275 12607.75 292.25 54764.32 88888.00 2013-10-02 12:54:51.750 275 12607.75 292.25 54764.32 88888.00 2013-10-02 12:54:51.875 275 12607.80 292.25 54764.30 88888.00 2013-10-02 12:54:52.000 275 12607.85 292.25 54764.30 88888.00 2013-10-02 12:54:52.125 275 12607.92 292.25 54764.30 88888.00 2013-10-02 12:54:52.250 275 12607.95 292.30 54764.30 88888.00 2013-10-02 12:54:52.375 275 12607.98 292.30 54764.32 88888.00 2013-10-02 12:54:52.500 275 12608.00 292.30 54764.30 88888.00 2013-10-02 12:54:52.625 275 12608.00 292.30 54764.32 88888.00 2013-10-02 12:54:52.750 275 12607.98 292.38 54764.28 88888.00 2013-10-02 12:54:52.875 275 12608.00 292.38 54764.32 88888.00 2013-10-02 12:54:53.000 275 12608.00 292.38 54764.30 88888.00 2013-10-02 12:54:53.125 275 12607.98 292.40 54764.30 88888.00 2013-10-02 12:54:53.250 275 12607.98 292.40 54764.32 88888.00 2013-10-02 12:54:53.375 275 12608.02 292.43 54764.35 88888.00 2013-10-02 12:54:53.500 275 12608.10 292.43 54764.32 88888.00 2013-10-02 12:54:53.625 275 12608.15 292.43 54764.32 88888.00 2013-10-02 12:54:53.750 275 12608.15 292.45 54764.30 88888.00 2013-10-02 12:54:53.875 275 12608.12 292.48 54764.30 88888.00 2013-10-02 12:54:54.000 275 12608.12 292.50 54764.30 88888.00 2013-10-02 12:54:54.125 275 12608.15 292.50 54764.32 88888.00 2013-10-02 12:54:54.250 275 12608.12 292.50 54764.32 88888.00 2013-10-02 12:54:54.375 275 12608.17 292.52 54764.32 88888.00 2013-10-02 12:54:54.500 275 12608.25 292.52 54764.35 88888.00 2013-10-02 12:54:54.625 275 12608.30 292.55 54764.35 88888.00 2013-10-02 12:54:54.750 275 12608.30 292.52 54764.32 88888.00 2013-10-02 12:54:54.875 275 12608.30 292.57 54764.32 88888.00 2013-10-02 12:54:55.000 275 12608.27 292.60 54764.32 88888.00 2013-10-02 12:54:55.125 275 12608.23 292.60 54764.32 88888.00 2013-10-02 12:54:55.250 275 12608.25 292.57 54764.35 88888.00 2013-10-02 12:54:55.375 275 12608.23 292.60 54764.32 88888.00 2013-10-02 12:54:55.500 275 12608.20 292.60 54764.35 88888.00 2013-10-02 12:54:55.625 275 12608.30 292.62 54764.38 88888.00 2013-10-02 12:54:55.750 275 12608.38 292.62 54764.35 88888.00 2013-10-02 12:54:55.875 275 12608.35 292.65 54764.38 88888.00 2013-10-02 12:54:56.000 275 12608.30 292.68 54764.38 88888.00 2013-10-02 12:54:56.125 275 12608.30 292.73 54764.40 88888.00 2013-10-02 12:54:56.250 275 12608.23 292.73 54764.38 88888.00 2013-10-02 12:54:56.375 275 12608.27 292.75 54764.40 88888.00 2013-10-02 12:54:56.500 275 12608.35 292.75 54764.43 88888.00 2013-10-02 12:54:56.625 275 12608.38 292.75 54764.40 88888.00 2013-10-02 12:54:56.750 275 12608.40 292.75 54764.40 88888.00 2013-10-02 12:54:56.875 275 12608.42 292.80 54764.40 88888.00 2013-10-02 12:54:57.000 275 12608.40 292.77 54764.38 88888.00 2013-10-02 12:54:57.125 275 12608.35 292.80 54764.40 88888.00 2013-10-02 12:54:57.250 275 12608.33 292.80 54764.43 88888.00 2013-10-02 12:54:57.375 275 12608.35 292.85 54764.43 88888.00 2013-10-02 12:54:57.500 275 12608.33 292.88 54764.40 88888.00 2013-10-02 12:54:57.625 275 12608.35 292.88 54764.40 88888.00 2013-10-02 12:54:57.750 275 12608.25 292.88 54764.43 88888.00 2013-10-02 12:54:57.875 275 12608.30 292.90 54764.43 88888.00 2013-10-02 12:54:58.000 275 12608.38 292.90 54764.43 88888.00 2013-10-02 12:54:58.125 275 12608.38 292.95 54764.45 88888.00 2013-10-02 12:54:58.250 275 12608.35 292.93 54764.47 88888.00 2013-10-02 12:54:58.375 275 12608.38 292.95 54764.45 88888.00 2013-10-02 12:54:58.500 275 12608.40 292.95 54764.45 88888.00 2013-10-02 12:54:58.625 275 12608.45 292.95 54764.47 88888.00 2013-10-02 12:54:58.750 275 12608.45 293.00 54764.47 88888.00 2013-10-02 12:54:58.875 275 12608.40 293.00 54764.45 88888.00 2013-10-02 12:54:59.000 275 12608.38 293.00 54764.47 88888.00 2013-10-02 12:54:59.125 275 12608.38 293.00 54764.50 88888.00 2013-10-02 12:54:59.250 275 12608.38 293.02 54764.47 88888.00 2013-10-02 12:54:59.375 275 12608.38 293.05 54764.47 88888.00 2013-10-02 12:54:59.500 275 12608.33 293.07 54764.50 88888.00 2013-10-02 12:54:59.625 275 12608.33 293.07 54764.50 88888.00 2013-10-02 12:54:59.750 275 12608.35 293.07 54764.53 88888.00 2013-10-02 12:54:59.875 275 12608.35 293.10 54764.50 88888.00 2013-10-02 12:55:00.000 275 12608.40 293.10 54764.53 88888.00 2013-10-02 12:55:00.125 275 12608.33 293.12 54764.53 88888.00 2013-10-02 12:55:00.250 275 12608.23 293.12 54764.53 88888.00 2013-10-02 12:55:00.375 275 12608.27 293.15 54764.53 88888.00 2013-10-02 12:55:00.500 275 12608.35 293.20 54764.53 88888.00 2013-10-02 12:55:00.625 275 12608.40 293.20 54764.55 88888.00 2013-10-02 12:55:00.750 275 12608.42 293.20 54764.55 88888.00 2013-10-02 12:55:00.875 275 12608.38 293.20 54764.53 88888.00 2013-10-02 12:55:01.000 275 12608.33 293.23 54764.53 88888.00 2013-10-02 12:55:01.125 275 12608.35 293.25 54764.55 88888.00 2013-10-02 12:55:01.250 275 12608.30 293.25 54764.57 88888.00 2013-10-02 12:55:01.375 275 12608.30 293.27 54764.55 88888.00 2013-10-02 12:55:01.500 275 12608.38 293.32 54764.57 88888.00 2013-10-02 12:55:01.625 275 12608.38 293.30 54764.60 88888.00 2013-10-02 12:55:01.750 275 12608.38 293.35 54764.60 88888.00 2013-10-02 12:55:01.875 275 12608.38 293.35 54764.60 88888.00 2013-10-02 12:55:02.000 275 12608.40 293.35 54764.60 88888.00 2013-10-02 12:55:02.125 275 12608.30 293.38 54764.57 88888.00 2013-10-02 12:55:02.250 275 12608.33 293.35 54764.60 88888.00 2013-10-02 12:55:02.375 275 12608.38 293.40 54764.57 88888.00 2013-10-02 12:55:02.500 275 12608.33 293.45 54764.62 88888.00 2013-10-02 12:55:02.625 275 12608.27 293.48 54764.60 88888.00 2013-10-02 12:55:02.750 275 12608.30 293.48 54764.60 88888.00 2013-10-02 12:55:02.875 275 12608.38 293.50 54764.60 88888.00 2013-10-02 12:55:03.000 275 12608.42 293.52 54764.60 88888.00 2013-10-02 12:55:03.125 275 12608.40 293.52 54764.57 88888.00 2013-10-02 12:55:03.250 275 12608.40 293.52 54764.62 88888.00 2013-10-02 12:55:03.375 275 12608.42 293.55 54764.60 88888.00 2013-10-02 12:55:03.500 275 12608.48 293.57 54764.60 88888.00 2013-10-02 12:55:03.625 275 12608.45 293.57 54764.65 88888.00 2013-10-02 12:55:03.750 275 12608.45 293.57 54764.65 88888.00 2013-10-02 12:55:03.875 275 12608.42 293.60 54764.62 88888.00 2013-10-02 12:55:04.000 275 12608.40 293.65 54764.62 88888.00 2013-10-02 12:55:04.125 275 12608.40 293.62 54764.65 88888.00 2013-10-02 12:55:04.250 275 12608.35 293.60 54764.65 88888.00 2013-10-02 12:55:04.375 275 12608.42 293.65 54764.65 88888.00 2013-10-02 12:55:04.500 275 12608.45 293.70 54764.62 88888.00 2013-10-02 12:55:04.625 275 12608.45 293.68 54764.65 88888.00 2013-10-02 12:55:04.750 275 12608.48 293.70 54764.65 88888.00 2013-10-02 12:55:04.875 275 12608.52 293.73 54764.65 88888.00 2013-10-02 12:55:05.000 275 12608.50 293.70 54764.68 88888.00 2013-10-02 12:55:05.125 275 12608.42 293.73 54764.70 88888.00 2013-10-02 12:55:05.250 275 12608.38 293.73 54764.68 88888.00 2013-10-02 12:55:05.375 275 12608.48 293.75 54764.68 88888.00 2013-10-02 12:55:05.500 275 12608.50 293.80 54764.68 88888.00 2013-10-02 12:55:05.625 275 12608.48 293.82 54764.72 88888.00 2013-10-02 12:55:05.750 275 12608.42 293.80 54764.72 88888.00 2013-10-02 12:55:05.875 275 12608.45 293.77 54764.70 88888.00 2013-10-02 12:55:06.000 275 12608.45 293.82 54764.70 88888.00 2013-10-02 12:55:06.125 275 12608.45 293.82 54764.70 88888.00 2013-10-02 12:55:06.250 275 12608.40 293.80 54764.68 88888.00 2013-10-02 12:55:06.375 275 12608.42 293.80 54764.70 88888.00 2013-10-02 12:55:06.500 275 12608.42 293.85 54764.70 88888.00 2013-10-02 12:55:06.625 275 12608.48 293.85 54764.70 88888.00 2013-10-02 12:55:06.750 275 12608.50 293.85 54764.70 88888.00 2013-10-02 12:55:06.875 275 12608.52 293.88 54764.70 88888.00 2013-10-02 12:55:07.000 275 12608.58 293.90 54764.70 88888.00 2013-10-02 12:55:07.125 275 12608.58 293.93 54764.70 88888.00 2013-10-02 12:55:07.250 275 12608.55 293.95 54764.70 88888.00 2013-10-02 12:55:07.375 275 12608.58 293.98 54764.70 88888.00 2013-10-02 12:55:07.500 275 12608.58 293.95 54764.72 88888.00 2013-10-02 12:55:07.625 275 12608.62 293.95 54764.75 88888.00 2013-10-02 12:55:07.750 275 12608.67 293.98 54764.72 88888.00 2013-10-02 12:55:07.875 275 12608.70 293.98 54764.72 88888.00 2013-10-02 12:55:08.000 275 12608.67 293.98 54764.70 88888.00 2013-10-02 12:55:08.125 275 12608.67 293.98 54764.72 88888.00 2013-10-02 12:55:08.250 275 12608.65 293.98 54764.72 88888.00 2013-10-02 12:55:08.375 275 12608.70 294.00 54764.72 88888.00 2013-10-02 12:55:08.500 275 12608.70 294.00 54764.75 88888.00 2013-10-02 12:55:08.625 275 12608.70 294.02 54764.75 88888.00 2013-10-02 12:55:08.750 275 12608.67 294.02 54764.75 88888.00 2013-10-02 12:55:08.875 275 12608.70 294.02 54764.75 88888.00 2013-10-02 12:55:09.000 275 12608.73 294.05 54764.72 88888.00 2013-10-02 12:55:09.125 275 12608.80 294.07 54764.75 88888.00 2013-10-02 12:55:09.250 275 12608.83 294.05 54764.78 88888.00 2013-10-02 12:55:09.375 275 12608.80 294.07 54764.75 88888.00 2013-10-02 12:55:09.500 275 12608.80 294.10 54764.75 88888.00 2013-10-02 12:55:09.625 275 12608.83 294.12 54764.78 88888.00 2013-10-02 12:55:09.750 275 12608.88 294.12 54764.78 88888.00 2013-10-02 12:55:09.875 275 12608.90 294.12 54764.75 88888.00 2013-10-02 12:55:10.000 275 12608.92 294.12 54764.75 88888.00 2013-10-02 12:55:10.125 275 12608.90 294.15 54764.75 88888.00 2013-10-02 12:55:10.250 275 12608.95 294.12 54764.75 88888.00 2013-10-02 12:55:10.375 275 12608.98 294.15 54764.78 88888.00 2013-10-02 12:55:10.500 275 12609.02 294.15 54764.78 88888.00 2013-10-02 12:55:10.625 275 12609.10 294.15 54764.78 88888.00 2013-10-02 12:55:10.750 275 12609.20 294.18 54764.78 88888.00 2013-10-02 12:55:10.875 275 12609.20 294.15 54764.78 88888.00 2013-10-02 12:55:11.000 275 12609.25 294.15 54764.78 88888.00 2013-10-02 12:55:11.125 275 12609.27 294.12 54764.78 88888.00 2013-10-02 12:55:11.250 275 12609.30 294.12 54764.78 88888.00 2013-10-02 12:55:11.375 275 12609.35 294.12 54764.78 88888.00 2013-10-02 12:55:11.500 275 12609.33 294.15 54764.78 88888.00 2013-10-02 12:55:11.625 275 12609.33 294.15 54764.78 88888.00 2013-10-02 12:55:11.750 275 12609.35 294.12 54764.78 88888.00 2013-10-02 12:55:11.875 275 12609.42 294.12 54764.78 88888.00 2013-10-02 12:55:12.000 275 12609.45 294.12 54764.78 88888.00 2013-10-02 12:55:12.125 275 12609.50 294.12 54764.78 88888.00 2013-10-02 12:55:12.250 275 12609.50 294.10 54764.78 88888.00 2013-10-02 12:55:12.375 275 12609.50 294.10 54764.78 88888.00 2013-10-02 12:55:12.500 275 12609.52 294.10 54764.75 88888.00 2013-10-02 12:55:12.625 275 12609.58 294.07 54764.75 88888.00 2013-10-02 12:55:12.750 275 12609.67 294.10 54764.75 88888.00 2013-10-02 12:55:12.875 275 12609.65 294.10 54764.75 88888.00 2013-10-02 12:55:13.000 275 12609.62 294.10 54764.72 88888.00 2013-10-02 12:55:13.125 275 12609.65 294.10 54764.72 88888.00 2013-10-02 12:55:13.250 275 12609.70 294.07 54764.75 88888.00 2013-10-02 12:55:13.375 275 12609.77 294.10 54764.75 88888.00 2013-10-02 12:55:13.500 275 12609.83 294.10 54764.75 88888.00 2013-10-02 12:55:13.625 275 12609.83 294.10 54764.72 88888.00 2013-10-02 12:55:13.750 275 12609.85 294.10 54764.72 88888.00 2013-10-02 12:55:13.875 275 12609.95 294.05 54764.72 88888.00 2013-10-02 12:55:14.000 275 12610.00 294.05 54764.70 88888.00 2013-10-02 12:55:14.125 275 12610.05 294.02 54764.72 88888.00 2013-10-02 12:55:14.250 275 12610.10 294.02 54764.72 88888.00 2013-10-02 12:55:14.375 275 12610.15 294.07 54764.70 88888.00 2013-10-02 12:55:14.500 275 12610.15 294.07 54764.68 88888.00 2013-10-02 12:55:14.625 275 12610.25 294.05 54764.68 88888.00 2013-10-02 12:55:14.750 275 12610.33 294.05 54764.68 88888.00 2013-10-02 12:55:14.875 275 12610.35 294.05 54764.68 88888.00 2013-10-02 12:55:15.000 275 12610.40 294.05 54764.65 88888.00 2013-10-02 12:55:15.125 275 12610.45 294.05 54764.68 88888.00 2013-10-02 12:55:15.250 275 12610.50 294.05 54764.68 88888.00 2013-10-02 12:55:15.375 275 12610.58 294.05 54764.70 88888.00 2013-10-02 12:55:15.500 275 12610.58 294.05 54764.68 88888.00 2013-10-02 12:55:15.625 275 12610.62 294.05 54764.65 88888.00 2013-10-02 12:55:15.750 275 12610.70 294.05 54764.65 88888.00 2013-10-02 12:55:15.875 275 12610.77 294.07 54764.62 88888.00 2013-10-02 12:55:16.000 275 12610.88 294.07 54764.62 88888.00 2013-10-02 12:55:16.125 275 12610.92 294.07 54764.62 88888.00 2013-10-02 12:55:16.250 275 12610.92 294.05 54764.62 88888.00 2013-10-02 12:55:16.375 275 12611.00 294.07 54764.60 88888.00 2013-10-02 12:55:16.500 275 12611.08 294.05 54764.60 88888.00 2013-10-02 12:55:16.625 275 12611.12 294.07 54764.57 88888.00 2013-10-02 12:55:16.750 275 12611.17 294.10 54764.57 88888.00 2013-10-02 12:55:16.875 275 12611.17 294.05 54764.57 88888.00 2013-10-02 12:55:17.000 275 12611.23 294.05 54764.55 88888.00 2013-10-02 12:55:17.125 275 12611.30 294.05 54764.55 88888.00 2013-10-02 12:55:17.250 275 12611.30 294.07 54764.55 88888.00 2013-10-02 12:55:17.375 275 12611.35 294.07 54764.55 88888.00 2013-10-02 12:55:17.500 275 12611.48 294.07 54764.55 88888.00 2013-10-02 12:55:17.625 275 12611.58 294.10 54764.53 88888.00 2013-10-02 12:55:17.750 275 12611.60 294.05 54764.53 88888.00 2013-10-02 12:55:17.875 275 12611.62 294.05 54764.50 88888.00 2013-10-02 12:55:18.000 275 12611.67 294.02 54764.50 88888.00 2013-10-02 12:55:18.125 275 12611.70 294.02 54764.53 88888.00 2013-10-02 12:55:18.250 275 12611.73 293.98 54764.47 88888.00 2013-10-02 12:55:18.375 275 12611.75 294.02 54764.53 88888.00 2013-10-02 12:55:18.500 275 12611.80 294.05 54764.50 88888.00 2013-10-02 12:55:18.625 275 12611.90 294.02 54764.50 88888.00 2013-10-02 12:55:18.750 275 12611.90 294.02 54764.47 88888.00 2013-10-02 12:55:18.875 275 12611.90 294.02 54764.47 88888.00 2013-10-02 12:55:19.000 275 12611.95 294.00 54764.45 88888.00 2013-10-02 12:55:19.125 275 12612.08 293.98 54764.45 88888.00 2013-10-02 12:55:19.250 275 12612.15 293.98 54764.45 88888.00 2013-10-02 12:55:19.375 275 12612.12 293.98 54764.43 88888.00 2013-10-02 12:55:19.500 275 12612.17 293.98 54764.40 88888.00 2013-10-02 12:55:19.625 275 12612.30 293.98 54764.40 88888.00 2013-10-02 12:55:19.750 275 12612.33 293.98 54764.38 88888.00 2013-10-02 12:55:19.875 275 12612.40 293.95 54764.38 88888.00 2013-10-02 12:55:20.000 275 12612.48 293.98 54764.35 88888.00 2013-10-02 12:55:20.125 275 12612.60 293.98 54764.38 88888.00 2013-10-02 12:55:20.250 275 12612.65 293.95 54764.35 88888.00 2013-10-02 12:55:20.375 275 12612.73 293.95 54764.35 88888.00 2013-10-02 12:55:20.500 275 12612.83 293.95 54764.35 88888.00 2013-10-02 12:55:20.625 275 12612.90 293.98 54764.30 88888.00 2013-10-02 12:55:20.750 275 12612.88 293.93 54764.30 88888.00 2013-10-02 12:55:20.875 275 12612.90 293.95 54764.30 88888.00 2013-10-02 12:55:21.000 275 12612.95 293.93 54764.30 88888.00 2013-10-02 12:55:21.125 275 12613.00 293.95 54764.28 88888.00 2013-10-02 12:55:21.250 275 12613.05 293.95 54764.30 88888.00 2013-10-02 12:55:21.375 275 12613.10 293.93 54764.30 88888.00 2013-10-02 12:55:21.500 275 12613.10 293.95 54764.28 88888.00 2013-10-02 12:55:21.625 275 12613.17 293.93 54764.28 88888.00 2013-10-02 12:55:21.750 275 12613.25 293.95 54764.28 88888.00 2013-10-02 12:55:21.875 275 12613.40 293.95 54764.28 88888.00 2013-10-02 12:55:22.000 275 12613.48 293.90 54764.25 88888.00 2013-10-02 12:55:22.125 275 12613.52 293.90 54764.25 88888.00 2013-10-02 12:55:22.250 275 12613.52 293.90 54764.25 88888.00 2013-10-02 12:55:22.375 275 12613.58 293.93 54764.25 88888.00 2013-10-02 12:55:22.500 275 12613.62 293.93 54764.25 88888.00 2013-10-02 12:55:22.625 275 12613.62 293.93 54764.22 88888.00 2013-10-02 12:55:22.750 275 12613.60 293.90 54764.20 88888.00 2013-10-02 12:55:22.875 275 12613.73 293.93 54764.20 88888.00 2013-10-02 12:55:23.000 275 12613.80 293.90 54764.20 88888.00 2013-10-02 12:55:23.125 275 12613.80 293.93 54764.20 88888.00 2013-10-02 12:55:23.250 275 12613.88 293.90 54764.20 88888.00 2013-10-02 12:55:23.375 275 12613.95 293.90 54764.18 88888.00 2013-10-02 12:55:23.500 275 12614.00 293.90 54764.20 88888.00 2013-10-02 12:55:23.625 275 12614.08 293.90 54764.20 88888.00 2013-10-02 12:55:23.750 275 12614.12 293.85 54764.18 88888.00 2013-10-02 12:55:23.875 275 12614.12 293.90 54764.18 88888.00 2013-10-02 12:55:24.000 275 12614.12 293.90 54764.18 88888.00 2013-10-02 12:55:24.125 275 12614.23 293.88 54764.20 88888.00 2013-10-02 12:55:24.250 275 12614.23 293.85 54764.20 88888.00 2013-10-02 12:55:24.375 275 12614.27 293.82 54764.15 88888.00 2013-10-02 12:55:24.500 275 12614.33 293.82 54764.15 88888.00 2013-10-02 12:55:24.625 275 12614.40 293.82 54764.15 88888.00 2013-10-02 12:55:24.750 275 12614.45 293.80 54764.15 88888.00 2013-10-02 12:55:24.875 275 12614.52 293.80 54764.12 88888.00 2013-10-02 12:55:25.000 275 12614.55 293.80 54764.15 88888.00 2013-10-02 12:55:25.125 275 12614.52 293.77 54764.12 88888.00 2013-10-02 12:55:25.250 275 12614.48 293.77 54764.12 88888.00 2013-10-02 12:55:25.375 275 12614.55 293.75 54764.12 88888.00 2013-10-02 12:55:25.500 275 12614.60 293.77 54764.12 88888.00 2013-10-02 12:55:25.625 275 12614.62 293.77 54764.12 88888.00 2013-10-02 12:55:25.750 275 12614.65 293.73 54764.12 88888.00 2013-10-02 12:55:25.875 275 12614.67 293.73 54764.10 88888.00 2013-10-02 12:55:26.000 275 12614.73 293.73 54764.10 88888.00 2013-10-02 12:55:26.125 275 12614.75 293.70 54764.10 88888.00 2013-10-02 12:55:26.250 275 12614.70 293.70 54764.10 88888.00 2013-10-02 12:55:26.375 275 12614.75 293.70 54764.10 88888.00 2013-10-02 12:55:26.500 275 12614.80 293.68 54764.10 88888.00 2013-10-02 12:55:26.625 275 12614.83 293.68 54764.12 88888.00 2013-10-02 12:55:26.750 275 12614.88 293.70 54764.10 88888.00 2013-10-02 12:55:26.875 275 12614.90 293.68 54764.12 88888.00 2013-10-02 12:55:27.000 275 12614.88 293.68 54764.10 88888.00 2013-10-02 12:55:27.125 275 12614.88 293.68 54764.12 88888.00 2013-10-02 12:55:27.250 275 12614.95 293.62 54764.12 88888.00 2013-10-02 12:55:27.375 275 12614.95 293.65 54764.10 88888.00 2013-10-02 12:55:27.500 275 12615.00 293.68 54764.07 88888.00 2013-10-02 12:55:27.625 275 12615.05 293.65 54764.10 88888.00 2013-10-02 12:55:27.750 275 12615.05 293.60 54764.10 88888.00 2013-10-02 12:55:27.875 275 12615.08 293.60 54764.10 88888.00 2013-10-02 12:55:28.000 275 12615.15 293.60 54764.12 88888.00 2013-10-02 12:55:28.125 275 12615.20 293.60 54764.15 88888.00 2013-10-02 12:55:28.250 275 12615.20 293.57 54764.12 88888.00 2013-10-02 12:55:28.375 275 12615.25 293.57 54764.10 88888.00 2013-10-02 12:55:28.500 275 12615.27 293.55 54764.12 88888.00 2013-10-02 12:55:28.625 275 12615.30 293.57 54764.15 88888.00 2013-10-02 12:55:28.750 275 12615.35 293.57 54764.15 88888.00 2013-10-02 12:55:28.875 275 12615.30 293.55 54764.12 88888.00 2013-10-02 12:55:29.000 275 12615.27 293.55 54764.10 88888.00 2013-10-02 12:55:29.125 275 12615.27 293.55 54764.12 88888.00 2013-10-02 12:55:29.250 275 12615.33 293.52 54764.15 88888.00 2013-10-02 12:55:29.375 275 12615.38 293.52 54764.15 88888.00 2013-10-02 12:55:29.500 275 12615.42 293.52 54764.12 88888.00 2013-10-02 12:55:29.625 275 12615.48 293.55 54764.12 88888.00 2013-10-02 12:55:29.750 275 12615.50 293.52 54764.12 88888.00 2013-10-02 12:55:29.875 275 12615.58 293.52 54764.15 88888.00 2013-10-02 12:55:30.000 275 12615.52 293.52 54764.15 88888.00 2013-10-02 12:55:30.125 275 12615.52 293.50 54764.12 88888.00 2013-10-02 12:55:30.250 275 12615.58 293.50 54764.12 88888.00 2013-10-02 12:55:30.375 275 12615.60 293.50 54764.18 88888.00 2013-10-02 12:55:30.500 275 12615.60 293.55 54764.20 88888.00 2013-10-02 12:55:30.625 275 12615.62 293.52 54764.18 88888.00 2013-10-02 12:55:30.750 275 12615.70 293.52 54764.18 88888.00 2013-10-02 12:55:30.875 275 12615.75 293.52 54764.15 88888.00 2013-10-02 12:55:31.000 275 12615.73 293.50 54764.15 88888.00 2013-10-02 12:55:31.125 275 12615.75 293.52 54764.20 88888.00 2013-10-02 12:55:31.250 275 12615.73 293.52 54764.20 88888.00 2013-10-02 12:55:31.375 275 12615.77 293.52 54764.18 88888.00 2013-10-02 12:55:31.500 275 12615.80 293.50 54764.20 88888.00 2013-10-02 12:55:31.625 275 12615.83 293.50 54764.20 88888.00 2013-10-02 12:55:31.750 275 12615.80 293.50 54764.20 88888.00 2013-10-02 12:55:31.875 275 12615.83 293.52 54764.20 88888.00 2013-10-02 12:55:32.000 275 12615.90 293.50 54764.18 88888.00 2013-10-02 12:55:32.125 275 12615.90 293.50 54764.20 88888.00 2013-10-02 12:55:32.250 275 12615.90 293.48 54764.25 88888.00 2013-10-02 12:55:32.375 275 12615.95 293.50 54764.22 88888.00 2013-10-02 12:55:32.500 275 12615.95 293.50 54764.20 88888.00 2013-10-02 12:55:32.625 275 12615.98 293.52 54764.20 88888.00 2013-10-02 12:55:32.750 275 12616.02 293.50 54764.22 88888.00 2013-10-02 12:55:32.875 275 12616.05 293.48 54764.22 88888.00 2013-10-02 12:55:33.000 275 12616.08 293.50 54764.25 88888.00 2013-10-02 12:55:33.125 275 12616.05 293.50 54764.28 88888.00 2013-10-02 12:55:33.250 275 12616.05 293.50 54764.28 88888.00 2013-10-02 12:55:33.375 275 12616.05 293.52 54764.25 88888.00 2013-10-02 12:55:33.500 275 12616.08 293.52 54764.30 88888.00 2013-10-02 12:55:33.625 275 12616.08 293.55 54764.32 88888.00 2013-10-02 12:55:33.750 275 12616.10 293.55 54764.30 88888.00 2013-10-02 12:55:33.875 275 12616.08 293.55 54764.32 88888.00 2013-10-02 12:55:34.000 275 12616.02 293.55 54764.30 88888.00 2013-10-02 12:55:34.125 275 12616.00 293.55 54764.32 88888.00 2013-10-02 12:55:34.250 275 12616.02 293.55 54764.35 88888.00 2013-10-02 12:55:34.375 275 12616.08 293.55 54764.35 88888.00 2013-10-02 12:55:34.500 275 12616.12 293.57 54764.38 88888.00 2013-10-02 12:55:34.625 275 12616.12 293.60 54764.40 88888.00 2013-10-02 12:55:34.750 275 12616.12 293.57 54764.38 88888.00 2013-10-02 12:55:34.875 275 12616.12 293.60 54764.38 88888.00 2013-10-02 12:55:35.000 275 12616.12 293.62 54764.38 88888.00 2013-10-02 12:55:35.125 275 12616.15 293.62 54764.38 88888.00 2013-10-02 12:55:35.250 275 12616.12 293.62 54764.38 88888.00 2013-10-02 12:55:35.375 275 12616.12 293.65 54764.40 88888.00 2013-10-02 12:55:35.500 275 12616.10 293.68 54764.43 88888.00 2013-10-02 12:55:35.625 275 12616.08 293.68 54764.40 88888.00 2013-10-02 12:55:35.750 275 12616.08 293.68 54764.43 88888.00 2013-10-02 12:55:35.875 275 12616.10 293.68 54764.43 88888.00 2013-10-02 12:55:36.000 275 12616.10 293.68 54764.43 88888.00 2013-10-02 12:55:36.125 275 12616.08 293.73 54764.43 88888.00 2013-10-02 12:55:36.250 275 12616.10 293.73 54764.47 88888.00 2013-10-02 12:55:36.375 275 12616.15 293.75 54764.50 88888.00 2013-10-02 12:55:36.500 275 12616.20 293.75 54764.47 88888.00 2013-10-02 12:55:36.625 275 12616.20 293.73 54764.47 88888.00 2013-10-02 12:55:36.750 275 12616.20 293.73 54764.45 88888.00 2013-10-02 12:55:36.875 275 12616.17 293.73 54764.50 88888.00 2013-10-02 12:55:37.000 275 12616.17 293.73 54764.50 88888.00 2013-10-02 12:55:37.125 275 12616.20 293.73 54764.50 88888.00 2013-10-02 12:55:37.250 275 12616.15 293.75 54764.53 88888.00 2013-10-02 12:55:37.375 275 12616.12 293.75 54764.53 88888.00 2013-10-02 12:55:37.500 275 12616.08 293.75 54764.57 88888.00 2013-10-02 12:55:37.625 275 12616.05 293.77 54764.57 88888.00 2013-10-02 12:55:37.750 275 12616.02 293.77 54764.57 88888.00 2013-10-02 12:55:37.875 275 12616.02 293.80 54764.55 88888.00 2013-10-02 12:55:38.000 275 12616.10 293.80 54764.57 88888.00 2013-10-02 12:55:38.125 275 12616.17 293.80 54764.60 88888.00 2013-10-02 12:55:38.250 275 12616.20 293.82 54764.60 88888.00 2013-10-02 12:55:38.375 275 12616.25 293.85 54764.60 88888.00 2013-10-02 12:55:38.500 275 12616.20 293.88 54764.62 88888.00 2013-10-02 12:55:38.625 275 12616.15 293.88 54764.62 88888.00 2013-10-02 12:55:38.750 275 12616.15 293.90 54764.62 88888.00 2013-10-02 12:55:38.875 275 12616.17 293.90 54764.65 88888.00 2013-10-02 12:55:39.000 275 12616.12 293.93 54764.65 88888.00 2013-10-02 12:55:39.125 275 12616.12 293.93 54764.65 88888.00 2013-10-02 12:55:39.250 275 12616.17 293.93 54764.70 88888.00 2013-10-02 12:55:39.375 275 12616.20 293.93 54764.70 88888.00 2013-10-02 12:55:39.500 275 12616.17 293.95 54764.70 88888.00 2013-10-02 12:55:39.625 275 12616.12 293.98 54764.70 88888.00 2013-10-02 12:55:39.750 275 12616.17 294.00 54764.68 88888.00 2013-10-02 12:55:39.875 275 12616.23 293.98 54764.65 88888.00 2013-10-02 12:55:40.000 275 12616.27 293.98 54764.68 88888.00 2013-10-02 12:55:40.125 275 12616.25 294.00 54764.70 88888.00 2013-10-02 12:55:40.250 275 12616.23 294.00 54764.72 88888.00 2013-10-02 12:55:40.375 275 12616.23 294.02 54764.72 88888.00 2013-10-02 12:55:40.500 275 12616.23 294.00 54764.72 88888.00 2013-10-02 12:55:40.625 275 12616.25 294.02 54764.72 88888.00 2013-10-02 12:55:40.750 275 12616.25 294.02 54764.75 88888.00 2013-10-02 12:55:40.875 275 12616.25 294.02 54764.78 88888.00 2013-10-02 12:55:41.000 275 12616.30 294.02 54764.75 88888.00 2013-10-02 12:55:41.125 275 12616.35 294.02 54764.75 88888.00 2013-10-02 12:55:41.250 275 12616.33 294.05 54764.80 88888.00 2013-10-02 12:55:41.375 275 12616.35 294.07 54764.80 88888.00 2013-10-02 12:55:41.500 275 12616.33 294.05 54764.78 88888.00 2013-10-02 12:55:41.625 275 12616.33 294.05 54764.78 88888.00 2013-10-02 12:55:41.750 275 12616.30 294.05 54764.78 88888.00 2013-10-02 12:55:41.875 275 12616.38 294.07 54764.78 88888.00 2013-10-02 12:55:42.000 275 12616.38 294.07 54764.78 88888.00 2013-10-02 12:55:42.125 275 12616.35 294.05 54764.80 88888.00 2013-10-02 12:55:42.250 275 12616.30 294.07 54764.82 88888.00 2013-10-02 12:55:42.375 275 12616.33 294.10 54764.85 88888.00 2013-10-02 12:55:42.500 275 12616.30 294.07 54764.85 88888.00 2013-10-02 12:55:42.625 275 12616.30 294.07 54764.88 88888.00 2013-10-02 12:55:42.750 275 12616.33 294.10 54764.88 88888.00 2013-10-02 12:55:42.875 275 12616.35 294.12 54764.88 88888.00 2013-10-02 12:55:43.000 275 12616.38 294.12 54764.88 88888.00 2013-10-02 12:55:43.125 275 12616.40 294.10 54764.88 88888.00 2013-10-02 12:55:43.250 275 12616.42 294.10 54764.90 88888.00 2013-10-02 12:55:43.375 275 12616.45 294.07 54764.88 88888.00 2013-10-02 12:55:43.500 275 12616.45 294.10 54764.90 88888.00 2013-10-02 12:55:43.625 275 12616.42 294.10 54764.90 88888.00 2013-10-02 12:55:43.750 275 12616.40 294.10 54764.90 88888.00 2013-10-02 12:55:43.875 275 12616.40 294.10 54764.88 88888.00 2013-10-02 12:55:44.000 275 12616.42 294.12 54764.90 88888.00 2013-10-02 12:55:44.125 275 12616.35 294.10 54764.90 88888.00 2013-10-02 12:55:44.250 275 12616.33 294.07 54764.90 88888.00 2013-10-02 12:55:44.375 275 12616.38 294.10 54764.93 88888.00 2013-10-02 12:55:44.500 275 12616.38 294.10 54764.95 88888.00 2013-10-02 12:55:44.625 275 12616.38 294.12 54764.97 88888.00 2013-10-02 12:55:44.750 275 12616.40 294.12 54764.97 88888.00 2013-10-02 12:55:44.875 275 12616.35 294.10 54764.95 88888.00 2013-10-02 12:55:45.000 275 12616.33 294.10 54764.95 88888.00 2013-10-02 12:55:45.125 275 12616.35 294.07 54765.00 88888.00 2013-10-02 12:55:45.250 275 12616.42 294.05 54765.00 88888.00 2013-10-02 12:55:45.375 275 12616.48 294.07 54765.00 88888.00 2013-10-02 12:55:45.500 275 12616.42 294.07 54765.03 88888.00 2013-10-02 12:55:45.625 275 12616.45 294.10 54765.00 88888.00 2013-10-02 12:55:45.750 275 12616.48 294.05 54765.00 88888.00 2013-10-02 12:55:45.875 275 12616.50 294.10 54765.00 88888.00 2013-10-02 12:55:46.000 275 12616.55 294.10 54765.03 88888.00 2013-10-02 12:55:46.125 275 12616.50 294.10 54765.05 88888.00 2013-10-02 12:55:46.250 275 12616.50 294.05 54765.05 88888.00 2013-10-02 12:55:46.375 275 12616.48 294.10 54765.05 88888.00 2013-10-02 12:55:46.500 275 12616.48 294.10 54765.05 88888.00 2013-10-02 12:55:46.625 275 12616.45 294.10 54765.07 88888.00 2013-10-02 12:55:46.750 275 12616.55 294.07 54765.05 88888.00 2013-10-02 12:55:46.875 275 12616.58 294.07 54765.05 88888.00 2013-10-02 12:55:47.000 275 12616.60 294.10 54765.05 88888.00 2013-10-02 12:55:47.125 275 12616.58 294.07 54765.07 88888.00 2013-10-02 12:55:47.250 275 12616.58 294.05 54765.07 88888.00 2013-10-02 12:55:47.375 275 12616.62 294.10 54765.07 88888.00 2013-10-02 12:55:47.500 275 12616.60 294.07 54765.07 88888.00 2013-10-02 12:55:47.625 275 12616.62 294.05 54765.07 88888.00 2013-10-02 12:55:47.750 275 12616.65 294.05 54765.07 88888.00 2013-10-02 12:55:47.875 275 12616.62 294.05 54765.10 88888.00 2013-10-02 12:55:48.000 275 12616.60 294.02 54765.10 88888.00 2013-10-02 12:55:48.125 275 12616.55 294.02 54765.10 88888.00 2013-10-02 12:55:48.250 275 12616.60 294.00 54765.10 88888.00 2013-10-02 12:55:48.375 275 12616.65 294.02 54765.10 88888.00 2013-10-02 12:55:48.500 275 12616.62 294.02 54765.12 88888.00 2013-10-02 12:55:48.625 275 12616.60 294.02 54765.15 88888.00 2013-10-02 12:55:48.750 275 12616.67 294.02 54765.15 88888.00 2013-10-02 12:55:48.875 275 12616.70 294.00 54765.12 88888.00 2013-10-02 12:55:49.000 275 12616.67 294.02 54765.12 88888.00 2013-10-02 12:55:49.125 275 12616.65 294.02 54765.15 88888.00 2013-10-02 12:55:49.250 275 12616.65 294.00 54765.12 88888.00 2013-10-02 12:55:49.375 275 12616.62 294.00 54765.12 88888.00 2013-10-02 12:55:49.500 275 12616.62 293.98 54765.15 88888.00 2013-10-02 12:55:49.625 275 12616.70 294.00 54765.15 88888.00 2013-10-02 12:55:49.750 275 12616.73 293.98 54765.15 88888.00 2013-10-02 12:55:49.875 275 12616.73 293.95 54765.15 88888.00 2013-10-02 12:55:50.000 275 12616.80 293.95 54765.18 88888.00 2013-10-02 12:55:50.125 275 12616.83 293.95 54765.18 88888.00 2013-10-02 12:55:50.250 275 12616.77 293.93 54765.18 88888.00 2013-10-02 12:55:50.375 275 12616.80 293.95 54765.20 88888.00 2013-10-02 12:55:50.500 275 12616.75 293.95 54765.18 88888.00 2013-10-02 12:55:50.625 275 12616.75 293.95 54765.18 88888.00 2013-10-02 12:55:50.750 275 12616.75 293.95 54765.18 88888.00 2013-10-02 12:55:50.875 275 12616.77 293.95 54765.18 88888.00 2013-10-02 12:55:51.000 275 12616.80 293.93 54765.18 88888.00 2013-10-02 12:55:51.125 275 12616.80 293.90 54765.20 88888.00 2013-10-02 12:55:51.250 275 12616.80 293.93 54765.20 88888.00 2013-10-02 12:55:51.375 275 12616.80 293.93 54765.20 88888.00 2013-10-02 12:55:51.500 275 12616.80 293.93 54765.22 88888.00 2013-10-02 12:55:51.625 275 12616.83 293.90 54765.22 88888.00 2013-10-02 12:55:51.750 275 12616.80 293.93 54765.22 88888.00 2013-10-02 12:55:51.875 275 12616.77 293.93 54765.25 88888.00 2013-10-02 12:55:52.000 275 12616.83 293.93 54765.22 88888.00 2013-10-02 12:55:52.125 275 12616.80 293.90 54765.25 88888.00 2013-10-02 12:55:52.250 275 12616.75 293.90 54765.25 88888.00 2013-10-02 12:55:52.375 275 12616.75 293.90 54765.25 88888.00 2013-10-02 12:55:52.500 275 12616.77 293.90 54765.25 88888.00 2013-10-02 12:55:52.625 275 12616.77 293.95 54765.28 88888.00 2013-10-02 12:55:52.750 275 12616.80 293.93 54765.28 88888.00 2013-10-02 12:55:52.875 275 12616.90 293.93 54765.25 88888.00 2013-10-02 12:55:53.000 275 12616.90 293.90 54765.28 88888.00 2013-10-02 12:55:53.125 275 12616.88 293.93 54765.30 88888.00 2013-10-02 12:55:53.250 275 12616.90 293.93 54765.32 88888.00 2013-10-02 12:55:53.375 275 12616.90 293.93 54765.32 88888.00 2013-10-02 12:55:53.500 275 12616.88 293.90 54765.32 88888.00 2013-10-02 12:55:53.625 275 12616.85 293.93 54765.32 88888.00 2013-10-02 12:55:53.750 275 12616.83 293.93 54765.30 88888.00 2013-10-02 12:55:53.875 275 12616.85 293.90 54765.30 88888.00 2013-10-02 12:55:54.000 275 12616.90 293.88 54765.30 88888.00 2013-10-02 12:55:54.125 275 12616.88 293.90 54765.32 88888.00 2013-10-02 12:55:54.250 275 12616.85 293.88 54765.38 88888.00 2013-10-02 12:55:54.375 275 12616.85 293.90 54765.35 88888.00 2013-10-02 12:55:54.500 275 12616.88 293.88 54765.32 88888.00 2013-10-02 12:55:54.625 275 12616.92 293.88 54765.35 88888.00 2013-10-02 12:55:54.750 275 12617.00 293.85 54765.38 88888.00 2013-10-02 12:55:54.875 275 12617.00 293.85 54765.38 88888.00 2013-10-02 12:55:55.000 275 12617.02 293.85 54765.35 88888.00 2013-10-02 12:55:55.125 275 12617.08 293.80 54765.38 88888.00 2013-10-02 12:55:55.250 275 12617.08 293.80 54765.40 88888.00 2013-10-02 12:55:55.375 275 12617.15 293.80 54765.40 88888.00 2013-10-02 12:55:55.500 275 12617.20 293.80 54765.45 88888.00 2013-10-02 12:55:55.625 275 12617.20 293.82 54765.43 88888.00 2013-10-02 12:55:55.750 275 12617.12 293.80 54765.43 88888.00 2013-10-02 12:55:55.875 275 12617.08 293.80 54765.43 88888.00 2013-10-02 12:55:56.000 275 12617.02 293.75 54765.45 88888.00 2013-10-02 12:55:56.125 275 12617.02 293.75 54765.47 88888.00 2013-10-02 12:55:56.250 275 12617.00 293.73 54765.47 88888.00 2013-10-02 12:55:56.375 275 12617.00 293.68 54765.47 88888.00 2013-10-02 12:55:56.500 275 12617.02 293.68 54765.47 88888.00 2013-10-02 12:55:56.625 275 12617.08 293.68 54765.47 88888.00 2013-10-02 12:55:56.750 275 12617.08 293.65 54765.45 88888.00 2013-10-02 12:55:56.875 275 12617.02 293.68 54765.45 88888.00 2013-10-02 12:55:57.000 275 12617.02 293.68 54765.47 88888.00 2013-10-02 12:55:57.125 275 12617.02 293.65 54765.50 88888.00 2013-10-02 12:55:57.250 275 12617.00 293.62 54765.50 88888.00 2013-10-02 12:55:57.375 275 12617.02 293.65 54765.53 88888.00 2013-10-02 12:55:57.500 275 12617.05 293.62 54765.53 88888.00 2013-10-02 12:55:57.625 275 12617.02 293.60 54765.50 88888.00 2013-10-02 12:55:57.750 275 12617.00 293.60 54765.53 88888.00 2013-10-02 12:55:57.875 275 12616.95 293.60 54765.53 88888.00 2013-10-02 12:55:58.000 275 12616.92 293.62 54765.53 88888.00 2013-10-02 12:55:58.125 275 12616.92 293.60 54765.55 88888.00 2013-10-02 12:55:58.250 275 12616.92 293.57 54765.55 88888.00 2013-10-02 12:55:58.375 275 12616.90 293.57 54765.57 88888.00 2013-10-02 12:55:58.500 275 12616.83 293.57 54765.57 88888.00 2013-10-02 12:55:58.625 275 12616.80 293.57 54765.57 88888.00 2013-10-02 12:55:58.750 275 12616.83 293.57 54765.55 88888.00 2013-10-02 12:55:58.875 275 12616.83 293.55 54765.57 88888.00 2013-10-02 12:55:59.000 275 12616.77 293.55 54765.60 88888.00 2013-10-02 12:55:59.125 275 12616.77 293.55 54765.62 88888.00 2013-10-02 12:55:59.250 275 12616.77 293.55 54765.62 88888.00 2013-10-02 12:55:59.375 275 12616.83 293.55 54765.62 88888.00 2013-10-02 12:55:59.500 275 12616.80 293.55 54765.65 88888.00 2013-10-02 12:55:59.625 275 12616.75 293.55 54765.62 88888.00 2013-10-02 12:55:59.750 275 12616.70 293.52 54765.65 88888.00 2013-10-02 12:55:59.875 275 12616.65 293.52 54765.68 88888.00 2013-10-02 12:56:00.000 275 12616.67 293.50 54765.68 88888.00 2013-10-02 12:56:00.125 275 12616.73 293.50 54765.70 88888.00 2013-10-02 12:56:00.250 275 12616.75 293.48 54765.70 88888.00 2013-10-02 12:56:00.375 275 12616.77 293.52 54765.70 88888.00 2013-10-02 12:56:00.500 275 12616.75 293.50 54765.70 88888.00 2013-10-02 12:56:00.625 275 12616.70 293.50 54765.70 88888.00 2013-10-02 12:56:00.750 275 12616.62 293.48 54765.70 88888.00 2013-10-02 12:56:00.875 275 12616.65 293.48 54765.72 88888.00 2013-10-02 12:56:01.000 275 12616.67 293.45 54765.75 88888.00 2013-10-02 12:56:01.125 275 12616.73 293.45 54765.75 88888.00 2013-10-02 12:56:01.250 275 12616.75 293.43 54765.78 88888.00 2013-10-02 12:56:01.375 275 12616.80 293.43 54765.78 88888.00 2013-10-02 12:56:01.500 275 12616.73 293.43 54765.78 88888.00 2013-10-02 12:56:01.625 275 12616.75 293.40 54765.78 88888.00 2013-10-02 12:56:01.750 275 12616.70 293.40 54765.80 88888.00 2013-10-02 12:56:01.875 275 12616.75 293.38 54765.80 88888.00 2013-10-02 12:56:02.000 275 12616.73 293.43 54765.82 88888.00 2013-10-02 12:56:02.125 275 12616.70 293.43 54765.85 88888.00 2013-10-02 12:56:02.250 275 12616.70 293.35 54765.82 88888.00 2013-10-02 12:56:02.375 275 12616.75 293.32 54765.82 88888.00 2013-10-02 12:56:02.500 275 12616.65 293.32 54765.80 88888.00 2013-10-02 12:56:02.625 275 12616.60 293.38 54765.82 88888.00 2013-10-02 12:56:02.750 275 12616.60 293.38 54765.80 88888.00 2013-10-02 12:56:02.875 275 12616.62 293.35 54765.82 88888.00 2013-10-02 12:56:03.000 275 12616.58 293.35 54765.82 88888.00 2013-10-02 12:56:03.125 275 12616.58 293.38 54765.88 88888.00 2013-10-02 12:56:03.250 275 12616.60 293.35 54765.90 88888.00 2013-10-02 12:56:03.375 275 12616.62 293.35 54765.88 88888.00 2013-10-02 12:56:03.500 275 12616.58 293.35 54765.88 88888.00 2013-10-02 12:56:03.625 275 12616.58 293.35 54765.90 88888.00 2013-10-02 12:56:03.750 275 12616.58 293.35 54765.93 88888.00 2013-10-02 12:56:03.875 275 12616.58 293.35 54765.93 88888.00 2013-10-02 12:56:04.000 275 12616.55 293.35 54765.93 88888.00 2013-10-02 12:56:04.125 275 12616.52 293.35 54765.90 88888.00 2013-10-02 12:56:04.250 275 12616.52 293.32 54765.95 88888.00 2013-10-02 12:56:04.375 275 12616.60 293.35 54765.95 88888.00 2013-10-02 12:56:04.500 275 12616.60 293.38 54765.93 88888.00 2013-10-02 12:56:04.625 275 12616.60 293.38 54765.93 88888.00 2013-10-02 12:56:04.750 275 12616.58 293.38 54765.93 88888.00 2013-10-02 12:56:04.875 275 12616.55 293.38 54765.95 88888.00 2013-10-02 12:56:05.000 275 12616.52 293.35 54765.95 88888.00 2013-10-02 12:56:05.125 275 12616.52 293.38 54766.00 88888.00 2013-10-02 12:56:05.250 275 12616.50 293.40 54766.00 88888.00 2013-10-02 12:56:05.375 275 12616.48 293.40 54766.00 88888.00 2013-10-02 12:56:05.500 275 12616.48 293.40 54766.00 88888.00 2013-10-02 12:56:05.625 275 12616.50 293.43 54766.00 88888.00 2013-10-02 12:56:05.750 275 12616.48 293.43 54766.00 88888.00 2013-10-02 12:56:05.875 275 12616.50 293.43 54766.00 88888.00 2013-10-02 12:56:06.000 275 12616.48 293.43 54766.03 88888.00 2013-10-02 12:56:06.125 275 12616.48 293.43 54766.05 88888.00 2013-10-02 12:56:06.250 275 12616.42 293.40 54766.05 88888.00 2013-10-02 12:56:06.375 275 12616.45 293.43 54766.07 88888.00 2013-10-02 12:56:06.500 275 12616.45 293.43 54766.10 88888.00 2013-10-02 12:56:06.625 275 12616.48 293.43 54766.10 88888.00 2013-10-02 12:56:06.750 275 12616.50 293.43 54766.05 88888.00 2013-10-02 12:56:06.875 275 12616.48 293.45 54766.07 88888.00 2013-10-02 12:56:07.000 275 12616.45 293.45 54766.05 88888.00 2013-10-02 12:56:07.125 275 12616.42 293.48 54766.07 88888.00 2013-10-02 12:56:07.250 275 12616.45 293.45 54766.07 88888.00 2013-10-02 12:56:07.375 275 12616.48 293.48 54766.05 88888.00 2013-10-02 12:56:07.500 275 12616.45 293.48 54766.07 88888.00 2013-10-02 12:56:07.625 275 12616.45 293.50 54766.10 88888.00 2013-10-02 12:56:07.750 275 12616.45 293.50 54766.10 88888.00 2013-10-02 12:56:07.875 275 12616.42 293.50 54766.10 88888.00 2013-10-02 12:56:08.000 275 12616.45 293.48 54766.10 88888.00 2013-10-02 12:56:08.125 275 12616.48 293.50 54766.15 88888.00 2013-10-02 12:56:08.250 275 12616.45 293.52 54766.15 88888.00 2013-10-02 12:56:08.375 275 12616.42 293.52 54766.12 88888.00 2013-10-02 12:56:08.500 275 12616.45 293.52 54766.15 88888.00 2013-10-02 12:56:08.625 275 12616.48 293.55 54766.20 88888.00 2013-10-02 12:56:08.750 275 12616.45 293.55 54766.20 88888.00 2013-10-02 12:56:08.875 275 12616.48 293.55 54766.18 88888.00 2013-10-02 12:56:09.000 275 12616.45 293.55 54766.18 88888.00 2013-10-02 12:56:09.125 275 12616.48 293.55 54766.20 88888.00 2013-10-02 12:56:09.250 275 12616.50 293.55 54766.22 88888.00 2013-10-02 12:56:09.375 275 12616.55 293.60 54766.25 88888.00 2013-10-02 12:56:09.500 275 12616.60 293.60 54766.25 88888.00 2013-10-02 12:56:09.625 275 12616.60 293.57 54766.20 88888.00 2013-10-02 12:56:09.750 275 12616.60 293.60 54766.20 88888.00 2013-10-02 12:56:09.875 275 12616.58 293.57 54766.25 88888.00 2013-10-02 12:56:10.000 275 12616.55 293.57 54766.25 88888.00 2013-10-02 12:56:10.125 275 12616.60 293.60 54766.25 88888.00 2013-10-02 12:56:10.250 275 12616.60 293.60 54766.25 88888.00 2013-10-02 12:56:10.375 275 12616.62 293.60 54766.25 88888.00 2013-10-02 12:56:10.500 275 12616.62 293.60 54766.25 88888.00 2013-10-02 12:56:10.625 275 12616.67 293.60 54766.25 88888.00 2013-10-02 12:56:10.750 275 12616.70 293.60 54766.25 88888.00 2013-10-02 12:56:10.875 275 12616.73 293.60 54766.25 88888.00 2013-10-02 12:56:11.000 275 12616.70 293.60 54766.28 88888.00 2013-10-02 12:56:11.125 275 12616.67 293.60 54766.30 88888.00 2013-10-02 12:56:11.250 275 12616.65 293.60 54766.30 88888.00 2013-10-02 12:56:11.375 275 12616.73 293.62 54766.30 88888.00 2013-10-02 12:56:11.500 275 12616.73 293.62 54766.30 88888.00 2013-10-02 12:56:11.625 275 12616.75 293.62 54766.32 88888.00 2013-10-02 12:56:11.750 275 12616.75 293.68 54766.30 88888.00 2013-10-02 12:56:11.875 275 12616.75 293.68 54766.32 88888.00 2013-10-02 12:56:12.000 275 12616.73 293.68 54766.32 88888.00 2013-10-02 12:56:12.125 275 12616.67 293.68 54766.32 88888.00 2013-10-02 12:56:12.250 275 12616.67 293.68 54766.32 88888.00 2013-10-02 12:56:12.375 275 12616.77 293.70 54766.32 88888.00 2013-10-02 12:56:12.500 275 12616.77 293.70 54766.35 88888.00 2013-10-02 12:56:12.625 275 12616.77 293.70 54766.35 88888.00 2013-10-02 12:56:12.750 275 12616.77 293.73 54766.35 88888.00 2013-10-02 12:56:12.875 275 12616.80 293.70 54766.35 88888.00 2013-10-02 12:56:13.000 275 12616.80 293.73 54766.35 88888.00 2013-10-02 12:56:13.125 275 12616.85 293.75 54766.38 88888.00 2013-10-02 12:56:13.250 275 12616.90 293.75 54766.38 88888.00 2013-10-02 12:56:13.375 275 12616.95 293.77 54766.40 88888.00 2013-10-02 12:56:13.500 275 12616.88 293.80 54766.40 88888.00 2013-10-02 12:56:13.625 275 12616.85 293.80 54766.40 88888.00 2013-10-02 12:56:13.750 275 12616.90 293.80 54766.38 88888.00 2013-10-02 12:56:13.875 275 12616.98 293.80 54766.38 88888.00 2013-10-02 12:56:14.000 275 12617.00 293.82 54766.40 88888.00 2013-10-02 12:56:14.125 275 12616.95 293.85 54766.43 88888.00 2013-10-02 12:56:14.250 275 12616.95 293.82 54766.43 88888.00 2013-10-02 12:56:14.375 275 12617.02 293.82 54766.40 88888.00 2013-10-02 12:56:14.500 275 12617.00 293.88 54766.40 88888.00 2013-10-02 12:56:14.625 275 12617.02 293.90 54766.40 88888.00 2013-10-02 12:56:14.750 275 12617.10 293.88 54766.40 88888.00 2013-10-02 12:56:14.875 275 12617.10 293.88 54766.40 88888.00 2013-10-02 12:56:15.000 275 12617.12 293.88 54766.43 88888.00 2013-10-02 12:56:15.125 275 12617.15 293.90 54766.45 88888.00 2013-10-02 12:56:15.250 275 12617.17 293.88 54766.43 88888.00 2013-10-02 12:56:15.375 275 12617.25 293.93 54766.45 88888.00 2013-10-02 12:56:15.500 275 12617.23 293.93 54766.45 88888.00 2013-10-02 12:56:15.625 275 12617.23 293.93 54766.45 88888.00 2013-10-02 12:56:15.750 275 12617.27 293.93 54766.43 88888.00 2013-10-02 12:56:15.875 275 12617.30 293.95 54766.43 88888.00 2013-10-02 12:56:16.000 275 12617.27 293.95 54766.43 88888.00 2013-10-02 12:56:16.125 275 12617.27 293.95 54766.43 88888.00 2013-10-02 12:56:16.250 275 12617.25 293.95 54766.45 88888.00 2013-10-02 12:56:16.375 275 12617.33 293.98 54766.45 88888.00 2013-10-02 12:56:16.500 275 12617.42 294.00 54766.45 88888.00 2013-10-02 12:56:16.625 275 12617.52 294.00 54766.43 88888.00 2013-10-02 12:56:16.750 275 12617.58 294.00 54766.45 88888.00 2013-10-02 12:56:16.875 275 12617.58 293.98 54766.45 88888.00 2013-10-02 12:56:17.000 275 12617.52 294.00 54766.43 88888.00 2013-10-02 12:56:17.125 275 12617.52 294.02 54766.43 88888.00 2013-10-02 12:56:17.250 275 12617.58 294.02 54766.43 88888.00 2013-10-02 12:56:17.375 275 12617.60 294.05 54766.43 88888.00 2013-10-02 12:56:17.500 275 12617.65 294.05 54766.43 88888.00 2013-10-02 12:56:17.625 275 12617.67 294.07 54766.43 88888.00 2013-10-02 12:56:17.750 275 12617.70 294.07 54766.45 88888.00 2013-10-02 12:56:17.875 275 12617.73 294.07 54766.43 88888.00 2013-10-02 12:56:18.000 275 12617.77 294.02 54766.43 88888.00 2013-10-02 12:56:18.125 275 12617.80 294.07 54766.45 88888.00 2013-10-02 12:56:18.250 275 12617.80 294.07 54766.47 88888.00 2013-10-02 12:56:18.375 275 12617.83 294.12 54766.45 88888.00 2013-10-02 12:56:18.500 275 12617.80 294.10 54766.47 88888.00 2013-10-02 12:56:18.625 275 12617.80 294.10 54766.45 88888.00 2013-10-02 12:56:18.750 275 12617.85 294.10 54766.45 88888.00 2013-10-02 12:56:18.875 275 12617.92 294.12 54766.45 88888.00 2013-10-02 12:56:19.000 275 12617.95 294.12 54766.45 88888.00 2013-10-02 12:56:19.125 275 12617.95 294.12 54766.47 88888.00 2013-10-02 12:56:19.250 275 12617.92 294.10 54766.45 88888.00 2013-10-02 12:56:19.375 275 12618.00 294.10 54766.45 88888.00 2013-10-02 12:56:19.500 275 12618.08 294.12 54766.43 88888.00 2013-10-02 12:56:19.625 275 12618.12 294.15 54766.45 88888.00 2013-10-02 12:56:19.750 275 12618.12 294.20 54766.43 88888.00 2013-10-02 12:56:19.875 275 12618.08 294.18 54766.45 88888.00 2013-10-02 12:56:20.000 275 12618.12 294.15 54766.47 88888.00 2013-10-02 12:56:20.125 275 12618.12 294.15 54766.47 88888.00 2013-10-02 12:56:20.250 275 12618.12 294.10 54766.47 88888.00 2013-10-02 12:56:20.375 275 12618.17 294.15 54766.47 88888.00 2013-10-02 12:56:20.500 275 12618.15 294.15 54766.50 88888.00 2013-10-02 12:56:20.625 275 12618.17 294.18 54766.50 88888.00 2013-10-02 12:56:20.750 275 12618.20 294.18 54766.53 88888.00 2013-10-02 12:56:20.875 275 12618.23 294.18 54766.50 88888.00 2013-10-02 12:56:21.000 275 12618.27 294.18 54766.50 88888.00 2013-10-02 12:56:21.125 275 12618.30 294.15 54766.50 88888.00 2013-10-02 12:56:21.250 275 12618.27 294.15 54766.53 88888.00 2013-10-02 12:56:21.375 275 12618.30 294.12 54766.53 88888.00 2013-10-02 12:56:21.500 275 12618.35 294.12 54766.47 88888.00 2013-10-02 12:56:21.625 275 12618.38 294.12 54766.50 88888.00 2013-10-02 12:56:21.750 275 12618.40 294.12 54766.47 88888.00 2013-10-02 12:56:21.875 275 12618.40 294.15 54766.50 88888.00 2013-10-02 12:56:22.000 275 12618.38 294.12 54766.50 88888.00 2013-10-02 12:56:22.125 275 12618.38 294.12 54766.53 88888.00 2013-10-02 12:56:22.250 275 12618.40 294.12 54766.53 88888.00 2013-10-02 12:56:22.375 275 12618.40 294.12 54766.53 88888.00 2013-10-02 12:56:22.500 275 12618.42 294.15 54766.53 88888.00 2013-10-02 12:56:22.625 275 12618.45 294.12 54766.50 88888.00 2013-10-02 12:56:22.750 275 12618.42 294.15 54766.50 88888.00 2013-10-02 12:56:22.875 275 12618.48 294.12 54766.53 88888.00 2013-10-02 12:56:23.000 275 12618.52 294.10 54766.53 88888.00 2013-10-02 12:56:23.125 275 12618.52 294.10 54766.53 88888.00 2013-10-02 12:56:23.250 275 12618.52 294.10 54766.55 88888.00 2013-10-02 12:56:23.375 275 12618.50 294.12 54766.53 88888.00 2013-10-02 12:56:23.500 275 12618.48 294.12 54766.53 88888.00 2013-10-02 12:56:23.625 275 12618.48 294.12 54766.55 88888.00 2013-10-02 12:56:23.750 275 12618.45 294.12 54766.55 88888.00 2013-10-02 12:56:23.875 275 12618.45 294.10 54766.55 88888.00 2013-10-02 12:56:24.000 275 12618.48 294.10 54766.55 88888.00 2013-10-02 12:56:24.125 275 12618.55 294.07 54766.57 88888.00 2013-10-02 12:56:24.250 275 12618.62 294.07 54766.60 88888.00 2013-10-02 12:56:24.375 275 12618.65 294.10 54766.62 88888.00 2013-10-02 12:56:24.500 275 12618.65 294.10 54766.60 88888.00 2013-10-02 12:56:24.625 275 12618.67 294.05 54766.57 88888.00 2013-10-02 12:56:24.750 275 12618.70 294.07 54766.57 88888.00 2013-10-02 12:56:24.875 275 12618.62 294.07 54766.57 88888.00 2013-10-02 12:56:25.000 275 12618.58 294.05 54766.60 88888.00 2013-10-02 12:56:25.125 275 12618.62 294.02 54766.60 88888.00 2013-10-02 12:56:25.250 275 12618.65 294.02 54766.60 88888.00 2013-10-02 12:56:25.375 275 12618.70 294.05 54766.57 88888.00 2013-10-02 12:56:25.500 275 12618.70 294.05 54766.60 88888.00 2013-10-02 12:56:25.625 275 12618.70 294.05 54766.62 88888.00 2013-10-02 12:56:25.750 275 12618.65 294.05 54766.62 88888.00 2013-10-02 12:56:25.875 275 12618.62 294.05 54766.60 88888.00 2013-10-02 12:56:26.000 275 12618.65 294.02 54766.60 88888.00 2013-10-02 12:56:26.125 275 12618.65 294.00 54766.62 88888.00 2013-10-02 12:56:26.250 275 12618.67 293.98 54766.62 88888.00 2013-10-02 12:56:26.375 275 12618.65 294.00 54766.62 88888.00 2013-10-02 12:56:26.500 275 12618.60 294.00 54766.62 88888.00 2013-10-02 12:56:26.625 275 12618.60 294.02 54766.65 88888.00 2013-10-02 12:56:26.750 275 12618.62 294.00 54766.65 88888.00 2013-10-02 12:56:26.875 275 12618.62 294.02 54766.65 88888.00 2013-10-02 12:56:27.000 275 12618.60 294.00 54766.65 88888.00 2013-10-02 12:56:27.125 275 12618.62 294.00 54766.68 88888.00 2013-10-02 12:56:27.250 275 12618.62 293.98 54766.70 88888.00 2013-10-02 12:56:27.375 275 12618.70 293.98 54766.68 88888.00 2013-10-02 12:56:27.500 275 12618.70 293.93 54766.68 88888.00 2013-10-02 12:56:27.625 275 12618.70 293.95 54766.68 88888.00 2013-10-02 12:56:27.750 275 12618.70 293.98 54766.72 88888.00 2013-10-02 12:56:27.875 275 12618.73 293.98 54766.72 88888.00 2013-10-02 12:56:28.000 275 12618.75 293.95 54766.72 88888.00 2013-10-02 12:56:28.125 275 12618.77 293.95 54766.75 88888.00 2013-10-02 12:56:28.250 275 12618.73 293.93 54766.78 88888.00 2013-10-02 12:56:28.375 275 12618.77 293.95 54766.75 88888.00 2013-10-02 12:56:28.500 275 12618.80 293.93 54766.72 88888.00 2013-10-02 12:56:28.625 275 12618.77 293.95 54766.78 88888.00 2013-10-02 12:56:28.750 275 12618.73 293.95 54766.78 88888.00 2013-10-02 12:56:28.875 275 12618.70 293.93 54766.78 88888.00 2013-10-02 12:56:29.000 275 12618.73 293.93 54766.75 88888.00 2013-10-02 12:56:29.125 275 12618.77 293.90 54766.75 88888.00 2013-10-02 12:56:29.250 275 12618.77 293.90 54766.80 88888.00 2013-10-02 12:56:29.375 275 12618.77 293.93 54766.80 88888.00 2013-10-02 12:56:29.500 275 12618.73 293.88 54766.80 88888.00 2013-10-02 12:56:29.625 275 12618.77 293.90 54766.78 88888.00 2013-10-02 12:56:29.750 275 12618.83 293.88 54766.75 88888.00 2013-10-02 12:56:29.875 275 12618.80 293.88 54766.75 88888.00 2013-10-02 12:56:30.000 275 12618.75 293.88 54766.78 88888.00 2013-10-02 12:56:30.125 275 12618.73 293.88 54766.78 88888.00 2013-10-02 12:56:30.250 275 12618.70 293.88 54766.80 88888.00 2013-10-02 12:56:30.375 275 12618.75 293.90 54766.80 88888.00 2013-10-02 12:56:30.500 275 12618.73 293.90 54766.80 88888.00 2013-10-02 12:56:30.625 275 12618.70 293.90 54766.82 88888.00 2013-10-02 12:56:30.750 275 12618.73 293.85 54766.80 88888.00 2013-10-02 12:56:30.875 275 12618.73 293.85 54766.80 88888.00 2013-10-02 12:56:31.000 275 12618.80 293.85 54766.80 88888.00 2013-10-02 12:56:31.125 275 12618.77 293.85 54766.82 88888.00 2013-10-02 12:56:31.250 275 12618.75 293.82 54766.82 88888.00 2013-10-02 12:56:31.375 275 12618.77 293.85 54766.85 88888.00 2013-10-02 12:56:31.500 275 12618.77 293.85 54766.85 88888.00 2013-10-02 12:56:31.625 275 12618.75 293.82 54766.82 88888.00 2013-10-02 12:56:31.750 275 12618.75 293.80 54766.85 88888.00 2013-10-02 12:56:31.875 275 12618.75 293.75 54766.88 88888.00 2013-10-02 12:56:32.000 275 12618.70 293.77 54766.85 88888.00 2013-10-02 12:56:32.125 275 12618.67 293.80 54766.88 88888.00 2013-10-02 12:56:32.250 275 12618.60 293.80 54766.85 88888.00 2013-10-02 12:56:32.375 275 12618.60 293.80 54766.85 88888.00 2013-10-02 12:56:32.500 275 12618.62 293.77 54766.88 88888.00 2013-10-02 12:56:32.625 275 12618.65 293.77 54766.88 88888.00 2013-10-02 12:56:32.750 275 12618.60 293.75 54766.88 88888.00 2013-10-02 12:56:32.875 275 12618.55 293.75 54766.90 88888.00 2013-10-02 12:56:33.000 275 12618.60 293.73 54766.90 88888.00 2013-10-02 12:56:33.125 275 12618.60 293.75 54766.90 88888.00 2013-10-02 12:56:33.250 275 12618.62 293.73 54766.93 88888.00 2013-10-02 12:56:33.375 275 12618.62 293.75 54766.93 88888.00 2013-10-02 12:56:33.500 275 12618.55 293.73 54766.95 88888.00 2013-10-02 12:56:33.625 275 12618.50 293.73 54766.93 88888.00 2013-10-02 12:56:33.750 275 12618.52 293.70 54766.95 88888.00 2013-10-02 12:56:33.875 275 12618.48 293.73 54766.93 88888.00 2013-10-02 12:56:34.000 275 12618.50 293.73 54766.93 88888.00 2013-10-02 12:56:34.125 275 12618.50 293.73 54766.97 88888.00 2013-10-02 12:56:34.250 275 12618.42 293.70 54767.00 88888.00 2013-10-02 12:56:34.375 275 12618.42 293.70 54766.97 88888.00 2013-10-02 12:56:34.500 275 12618.40 293.73 54766.95 88888.00 2013-10-02 12:56:34.625 275 12618.40 293.73 54766.97 88888.00 2013-10-02 12:56:34.750 275 12618.40 293.70 54766.97 88888.00 2013-10-02 12:56:34.875 275 12618.38 293.70 54766.97 88888.00 2013-10-02 12:56:35.000 275 12618.38 293.70 54766.97 88888.00 2013-10-02 12:56:35.125 275 12618.42 293.68 54766.97 88888.00 2013-10-02 12:56:35.250 275 12618.38 293.68 54766.97 88888.00 2013-10-02 12:56:35.375 275 12618.35 293.68 54766.97 88888.00 2013-10-02 12:56:35.500 275 12618.38 293.65 54766.95 88888.00 2013-10-02 12:56:35.625 275 12618.38 293.68 54767.00 88888.00 2013-10-02 12:56:35.750 275 12618.30 293.68 54767.00 88888.00 2013-10-02 12:56:35.875 275 12618.30 293.68 54767.03 88888.00 2013-10-02 12:56:36.000 275 12618.30 293.68 54767.00 88888.00 2013-10-02 12:56:36.125 275 12618.35 293.68 54767.03 88888.00 2013-10-02 12:56:36.250 275 12618.33 293.68 54767.03 88888.00 2013-10-02 12:56:36.375 275 12618.30 293.68 54767.05 88888.00 2013-10-02 12:56:36.500 275 12618.30 293.68 54767.05 88888.00 2013-10-02 12:56:36.625 275 12618.30 293.68 54767.07 88888.00 2013-10-02 12:56:36.750 275 12618.30 293.68 54767.05 88888.00 2013-10-02 12:56:36.875 275 12618.35 293.68 54767.05 88888.00 2013-10-02 12:56:37.000 275 12618.40 293.68 54767.05 88888.00 2013-10-02 12:56:37.125 275 12618.35 293.65 54767.07 88888.00 2013-10-02 12:56:37.250 275 12618.27 293.65 54767.10 88888.00 2013-10-02 12:56:37.375 275 12618.27 293.65 54767.10 88888.00 2013-10-02 12:56:37.500 275 12618.25 293.65 54767.07 88888.00 2013-10-02 12:56:37.625 275 12618.23 293.62 54767.07 88888.00 2013-10-02 12:56:37.750 275 12618.25 293.65 54767.10 88888.00 2013-10-02 12:56:37.875 275 12618.30 293.68 54767.12 88888.00 2013-10-02 12:56:38.000 275 12618.23 293.68 54767.12 88888.00 2013-10-02 12:56:38.125 275 12618.12 293.68 54767.12 88888.00 2013-10-02 12:56:38.250 275 12618.10 293.65 54767.12 88888.00 2013-10-02 12:56:38.375 275 12618.12 293.70 54767.15 88888.00 2013-10-02 12:56:38.500 275 12618.12 293.70 54767.12 88888.00 2013-10-02 12:56:38.625 275 12618.08 293.65 54767.12 88888.00 2013-10-02 12:56:38.750 275 12618.05 293.68 54767.12 88888.00 2013-10-02 12:56:38.875 275 12618.08 293.68 54767.15 88888.00 2013-10-02 12:56:39.000 275 12618.08 293.68 54767.15 88888.00 2013-10-02 12:56:39.125 275 12618.02 293.68 54767.15 88888.00 2013-10-02 12:56:39.250 275 12617.98 293.70 54767.15 88888.00 2013-10-02 12:56:39.375 275 12618.05 293.70 54767.15 88888.00 2013-10-02 12:56:39.500 275 12618.08 293.70 54767.15 88888.00 2013-10-02 12:56:39.625 275 12618.08 293.70 54767.20 88888.00 2013-10-02 12:56:39.750 275 12618.10 293.73 54767.18 88888.00 2013-10-02 12:56:39.875 275 12618.20 293.70 54767.15 88888.00 2013-10-02 12:56:40.000 275 12618.15 293.75 54767.18 88888.00 2013-10-02 12:56:40.125 275 12618.12 293.73 54767.20 88888.00 2013-10-02 12:56:40.250 275 12618.02 293.73 54767.18 88888.00 2013-10-02 12:56:40.375 275 12618.08 293.77 54767.18 88888.00 2013-10-02 12:56:40.500 275 12618.12 293.75 54767.18 88888.00 2013-10-02 12:56:40.625 275 12618.12 293.77 54767.18 88888.00 2013-10-02 12:56:40.750 275 12618.17 293.75 54767.18 88888.00 2013-10-02 12:56:40.875 275 12618.23 293.77 54767.20 88888.00 2013-10-02 12:56:41.000 275 12618.23 293.77 54767.15 88888.00 2013-10-02 12:56:41.125 275 12618.20 293.77 54767.20 88888.00 2013-10-02 12:56:41.250 275 12618.17 293.77 54767.25 88888.00 2013-10-02 12:56:41.375 275 12618.12 293.82 54767.22 88888.00 2013-10-02 12:56:41.500 275 12618.15 293.82 54767.20 88888.00 2013-10-02 12:56:41.625 275 12618.15 293.82 54767.20 88888.00 2013-10-02 12:56:41.750 275 12618.15 293.80 54767.20 88888.00 2013-10-02 12:56:41.875 275 12618.20 293.80 54767.22 88888.00 2013-10-02 12:56:42.000 275 12618.20 293.82 54767.20 88888.00 2013-10-02 12:56:42.125 275 12618.17 293.85 54767.18 88888.00 2013-10-02 12:56:42.250 275 12618.12 293.82 54767.20 88888.00 2013-10-02 12:56:42.375 275 12618.15 293.82 54767.20 88888.00 2013-10-02 12:56:42.500 275 12618.17 293.85 54767.20 88888.00 2013-10-02 12:56:42.625 275 12618.20 293.90 54767.20 88888.00 2013-10-02 12:56:42.750 275 12618.23 293.90 54767.22 88888.00 2013-10-02 12:56:42.875 275 12618.23 293.93 54767.25 88888.00 2013-10-02 12:56:43.000 275 12618.20 293.93 54767.22 88888.00 2013-10-02 12:56:43.125 275 12618.17 293.93 54767.22 88888.00 2013-10-02 12:56:43.250 275 12618.08 293.95 54767.20 88888.00 2013-10-02 12:56:43.375 275 12618.10 293.98 54767.20 88888.00 2013-10-02 12:56:43.500 275 12618.12 293.98 54767.20 88888.00 2013-10-02 12:56:43.625 275 12618.12 294.00 54767.22 88888.00 2013-10-02 12:56:43.750 275 12618.15 294.00 54767.22 88888.00 2013-10-02 12:56:43.875 275 12618.17 294.00 54767.22 88888.00 2013-10-02 12:56:44.000 275 12618.20 293.98 54767.20 88888.00 2013-10-02 12:56:44.125 275 12618.27 294.02 54767.20 88888.00 2013-10-02 12:56:44.250 275 12618.30 294.00 54767.22 88888.00 2013-10-02 12:56:44.375 275 12618.27 294.02 54767.25 88888.00 2013-10-02 12:56:44.500 275 12618.23 294.02 54767.25 88888.00 2013-10-02 12:56:44.625 275 12618.20 294.05 54767.25 88888.00 2013-10-02 12:56:44.750 275 12618.23 294.05 54767.25 88888.00 2013-10-02 12:56:44.875 275 12618.25 294.02 54767.25 88888.00 2013-10-02 12:56:45.000 275 12618.20 294.00 54767.22 88888.00 2013-10-02 12:56:45.125 275 12618.12 294.02 54767.22 88888.00 2013-10-02 12:56:45.250 275 12618.10 294.07 54767.20 88888.00 2013-10-02 12:56:45.375 275 12618.15 294.07 54767.22 88888.00 2013-10-02 12:56:45.500 275 12618.15 294.07 54767.22 88888.00 2013-10-02 12:56:45.625 275 12618.15 294.05 54767.25 88888.00 2013-10-02 12:56:45.750 275 12618.15 294.05 54767.22 88888.00 2013-10-02 12:56:45.875 275 12618.15 294.02 54767.25 88888.00 2013-10-02 12:56:46.000 275 12618.20 294.02 54767.20 88888.00 2013-10-02 12:56:46.125 275 12618.25 294.05 54767.20 88888.00 2013-10-02 12:56:46.250 275 12618.27 294.02 54767.25 88888.00 2013-10-02 12:56:46.375 275 12618.25 294.05 54767.28 88888.00 2013-10-02 12:56:46.500 275 12618.20 294.02 54767.28 88888.00 2013-10-02 12:56:46.625 275 12618.15 294.02 54767.25 88888.00 2013-10-02 12:56:46.750 275 12618.15 294.00 54767.22 88888.00 2013-10-02 12:56:46.875 275 12618.25 294.00 54767.25 88888.00 2013-10-02 12:56:47.000 275 12618.23 294.00 54767.25 88888.00 2013-10-02 12:56:47.125 275 12618.17 294.02 54767.28 88888.00 2013-10-02 12:56:47.250 275 12618.17 294.02 54767.25 88888.00 2013-10-02 12:56:47.375 275 12618.23 294.02 54767.25 88888.00 2013-10-02 12:56:47.500 275 12618.23 294.05 54767.22 88888.00 2013-10-02 12:56:47.625 275 12618.23 294.05 54767.25 88888.00 2013-10-02 12:56:47.750 275 12618.20 294.05 54767.22 88888.00 2013-10-02 12:56:47.875 275 12618.25 294.02 54767.25 88888.00 2013-10-02 12:56:48.000 275 12618.30 294.05 54767.25 88888.00 2013-10-02 12:56:48.125 275 12618.30 294.05 54767.22 88888.00 2013-10-02 12:56:48.250 275 12618.33 294.05 54767.25 88888.00 2013-10-02 12:56:48.375 275 12618.33 294.07 54767.25 88888.00 2013-10-02 12:56:48.500 275 12618.27 294.05 54767.25 88888.00 2013-10-02 12:56:48.625 275 12618.27 294.05 54767.25 88888.00 2013-10-02 12:56:48.750 275 12618.30 294.07 54767.28 88888.00 2013-10-02 12:56:48.875 275 12618.30 294.05 54767.28 88888.00 2013-10-02 12:56:49.000 275 12618.30 294.05 54767.25 88888.00 2013-10-02 12:56:49.125 275 12618.33 294.07 54767.25 88888.00 2013-10-02 12:56:49.250 275 12618.33 294.05 54767.25 88888.00 2013-10-02 12:56:49.375 275 12618.35 294.07 54767.22 88888.00 2013-10-02 12:56:49.500 275 12618.38 294.10 54767.25 88888.00 2013-10-02 12:56:49.625 275 12618.40 294.07 54767.25 88888.00 2013-10-02 12:56:49.750 275 12618.38 294.07 54767.22 88888.00 2013-10-02 12:56:49.875 275 12618.38 294.05 54767.22 88888.00 2013-10-02 12:56:50.000 275 12618.42 294.05 54767.22 88888.00 2013-10-02 12:56:50.125 275 12618.45 294.05 54767.22 88888.00 2013-10-02 12:56:50.250 275 12618.45 294.02 54767.25 88888.00 2013-10-02 12:56:50.375 275 12618.48 294.02 54767.22 88888.00 2013-10-02 12:56:50.500 275 12618.42 294.02 54767.22 88888.00 2013-10-02 12:56:50.625 275 12618.45 294.07 54767.22 88888.00 2013-10-02 12:56:50.750 275 12618.48 294.05 54767.20 88888.00 2013-10-02 12:56:50.875 275 12618.48 294.05 54767.20 88888.00 2013-10-02 12:56:51.000 275 12618.52 294.05 54767.20 88888.00 2013-10-02 12:56:51.125 275 12618.50 294.02 54767.20 88888.00 2013-10-02 12:56:51.250 275 12618.52 294.02 54767.22 88888.00 2013-10-02 12:56:51.375 275 12618.58 294.05 54767.22 88888.00 2013-10-02 12:56:51.500 275 12618.50 294.02 54767.22 88888.00 2013-10-02 12:56:51.625 275 12618.52 294.02 54767.20 88888.00 2013-10-02 12:56:51.750 275 12618.58 293.98 54767.18 88888.00 2013-10-02 12:56:51.875 275 12618.55 294.02 54767.18 88888.00 2013-10-02 12:56:52.000 275 12618.58 293.98 54767.20 88888.00 2013-10-02 12:56:52.125 275 12618.60 294.00 54767.18 88888.00 2013-10-02 12:56:52.250 275 12618.58 293.98 54767.20 88888.00 2013-10-02 12:56:52.375 275 12618.60 294.00 54767.18 88888.00 2013-10-02 12:56:52.500 275 12618.58 294.00 54767.20 88888.00 2013-10-02 12:56:52.625 275 12618.60 293.98 54767.18 88888.00 2013-10-02 12:56:52.750 275 12618.65 293.98 54767.15 88888.00 2013-10-02 12:56:52.875 275 12618.67 293.98 54767.15 88888.00 2013-10-02 12:56:53.000 275 12618.58 293.95 54767.12 88888.00 2013-10-02 12:56:53.125 275 12618.52 293.93 54767.18 88888.00 2013-10-02 12:56:53.250 275 12618.55 293.95 54767.20 88888.00 2013-10-02 12:56:53.375 275 12618.60 293.95 54767.18 88888.00 2013-10-02 12:56:53.500 275 12618.55 293.90 54767.18 88888.00 2013-10-02 12:56:53.625 275 12618.55 293.90 54767.18 88888.00 2013-10-02 12:56:53.750 275 12618.58 293.90 54767.18 88888.00 2013-10-02 12:56:53.875 275 12618.62 293.88 54767.15 88888.00 2013-10-02 12:56:54.000 275 12618.65 293.90 54767.15 88888.00 2013-10-02 12:56:54.125 275 12618.60 293.88 54767.15 88888.00 2013-10-02 12:56:54.250 275 12618.62 293.82 54767.18 88888.00 2013-10-02 12:56:54.375 275 12618.62 293.82 54767.15 88888.00 2013-10-02 12:56:54.500 275 12618.52 293.82 54767.18 88888.00 2013-10-02 12:56:54.625 275 12618.52 293.82 54767.18 88888.00 2013-10-02 12:56:54.750 275 12618.52 293.80 54767.18 88888.00 2013-10-02 12:56:54.875 275 12618.60 293.80 54767.15 88888.00 2013-10-02 12:56:55.000 275 12618.60 293.80 54767.18 88888.00 2013-10-02 12:56:55.125 275 12618.55 293.80 54767.15 88888.00 2013-10-02 12:56:55.250 275 12618.60 293.77 54767.18 88888.00 2013-10-02 12:56:55.375 275 12618.65 293.77 54767.15 88888.00 2013-10-02 12:56:55.500 275 12618.65 293.77 54767.18 88888.00 2013-10-02 12:56:55.625 275 12618.58 293.77 54767.20 88888.00 2013-10-02 12:56:55.750 275 12618.58 293.77 54767.18 88888.00 2013-10-02 12:56:55.875 275 12618.60 293.77 54767.18 88888.00 2013-10-02 12:56:56.000 275 12618.60 293.75 54767.15 88888.00 2013-10-02 12:56:56.125 275 12618.62 293.75 54767.18 88888.00 2013-10-02 12:56:56.250 275 12618.58 293.73 54767.20 88888.00 2013-10-02 12:56:56.375 275 12618.50 293.73 54767.18 88888.00 2013-10-02 12:56:56.500 275 12618.52 293.73 54767.20 88888.00 2013-10-02 12:56:56.625 275 12618.55 293.70 54767.18 88888.00 2013-10-02 12:56:56.750 275 12618.58 293.70 54767.15 88888.00 2013-10-02 12:56:56.875 275 12618.58 293.73 54767.18 88888.00 2013-10-02 12:56:57.000 275 12618.55 293.70 54767.18 88888.00 2013-10-02 12:56:57.125 275 12618.58 293.70 54767.18 88888.00 2013-10-02 12:56:57.250 275 12618.55 293.68 54767.20 88888.00 2013-10-02 12:56:57.375 275 12618.55 293.65 54767.20 88888.00 2013-10-02 12:56:57.500 275 12618.52 293.62 54767.18 88888.00 2013-10-02 12:56:57.625 275 12618.58 293.65 54767.18 88888.00 2013-10-02 12:56:57.750 275 12618.55 293.62 54767.15 88888.00 2013-10-02 12:56:57.875 275 12618.50 293.62 54767.18 88888.00 2013-10-02 12:56:58.000 275 12618.50 293.62 54767.15 88888.00 2013-10-02 12:56:58.125 275 12618.52 293.62 54767.18 88888.00 2013-10-02 12:56:58.250 275 12618.48 293.57 54767.15 88888.00 2013-10-02 12:56:58.375 275 12618.45 293.57 54767.15 88888.00 2013-10-02 12:56:58.500 275 12618.40 293.55 54767.18 88888.00 2013-10-02 12:56:58.625 275 12618.42 293.55 54767.18 88888.00 2013-10-02 12:56:58.750 275 12618.45 293.52 54767.15 88888.00 2013-10-02 12:56:58.875 275 12618.42 293.52 54767.18 88888.00 2013-10-02 12:56:59.000 275 12618.42 293.50 54767.18 88888.00 2013-10-02 12:56:59.125 275 12618.45 293.48 54767.18 88888.00 2013-10-02 12:56:59.250 275 12618.45 293.45 54767.20 88888.00 2013-10-02 12:56:59.375 275 12618.42 293.48 54767.20 88888.00 2013-10-02 12:56:59.500 275 12618.40 293.48 54767.18 88888.00 2013-10-02 12:56:59.625 275 12618.35 293.45 54767.20 88888.00 2013-10-02 12:56:59.750 275 12618.35 293.45 54767.20 88888.00 2013-10-02 12:56:59.875 275 12618.38 293.43 54767.20 88888.00 2013-10-02 12:57:00.000 275 12618.35 293.43 54767.18 88888.00 2013-10-02 12:57:00.125 275 12618.30 293.40 54767.20 88888.00 2013-10-02 12:57:00.250 275 12618.27 293.38 54767.20 88888.00 2013-10-02 12:57:00.375 275 12618.30 293.35 54767.20 88888.00 2013-10-02 12:57:00.500 275 12618.33 293.38 54767.20 88888.00 2013-10-02 12:57:00.625 275 12618.35 293.38 54767.18 88888.00 2013-10-02 12:57:00.750 275 12618.38 293.35 54767.20 88888.00 2013-10-02 12:57:00.875 275 12618.38 293.35 54767.20 88888.00 2013-10-02 12:57:01.000 275 12618.35 293.32 54767.18 88888.00 2013-10-02 12:57:01.125 275 12618.30 293.30 54767.20 88888.00 2013-10-02 12:57:01.250 275 12618.33 293.27 54767.20 88888.00 2013-10-02 12:57:01.375 275 12618.38 293.27 54767.20 88888.00 2013-10-02 12:57:01.500 275 12618.35 293.27 54767.18 88888.00 2013-10-02 12:57:01.625 275 12618.30 293.27 54767.22 88888.00 2013-10-02 12:57:01.750 275 12618.30 293.27 54767.20 88888.00 2013-10-02 12:57:01.875 275 12618.30 293.25 54767.20 88888.00 2013-10-02 12:57:02.000 275 12618.25 293.23 54767.20 88888.00 2013-10-02 12:57:02.125 275 12618.17 293.20 54767.20 88888.00 2013-10-02 12:57:02.250 275 12618.15 293.20 54767.20 88888.00 2013-10-02 12:57:02.375 275 12618.12 293.23 54767.20 88888.00 2013-10-02 12:57:02.500 275 12618.10 293.23 54767.20 88888.00 2013-10-02 12:57:02.625 275 12618.12 293.20 54767.20 88888.00 2013-10-02 12:57:02.750 275 12618.15 293.20 54767.20 88888.00 2013-10-02 12:57:02.875 275 12618.15 293.20 54767.20 88888.00 2013-10-02 12:57:03.000 275 12618.12 293.18 54767.20 88888.00 2013-10-02 12:57:03.125 275 12618.12 293.20 54767.20 88888.00 2013-10-02 12:57:03.250 275 12618.12 293.18 54767.20 88888.00 2013-10-02 12:57:03.375 275 12618.12 293.18 54767.20 88888.00 2013-10-02 12:57:03.500 275 12618.12 293.15 54767.22 88888.00 2013-10-02 12:57:03.625 275 12618.08 293.15 54767.22 88888.00 2013-10-02 12:57:03.750 275 12618.02 293.12 54767.22 88888.00 2013-10-02 12:57:03.875 275 12618.00 293.15 54767.22 88888.00 2013-10-02 12:57:04.000 275 12617.98 293.12 54767.22 88888.00 2013-10-02 12:57:04.125 275 12618.05 293.12 54767.22 88888.00 2013-10-02 12:57:04.250 275 12618.02 293.10 54767.22 88888.00 2013-10-02 12:57:04.375 275 12618.05 293.12 54767.22 88888.00 2013-10-02 12:57:04.500 275 12618.05 293.10 54767.20 88888.00 2013-10-02 12:57:04.625 275 12617.98 293.10 54767.22 88888.00 2013-10-02 12:57:04.750 275 12617.95 293.10 54767.22 88888.00 2013-10-02 12:57:04.875 275 12617.90 293.15 54767.25 88888.00 2013-10-02 12:57:05.000 275 12617.90 293.12 54767.20 88888.00 2013-10-02 12:57:05.125 275 12617.90 293.10 54767.25 88888.00 2013-10-02 12:57:05.250 275 12617.90 293.07 54767.22 88888.00 2013-10-02 12:57:05.375 275 12617.88 293.07 54767.25 88888.00 2013-10-02 12:57:05.500 275 12617.83 293.10 54767.25 88888.00 2013-10-02 12:57:05.625 275 12617.88 293.12 54767.22 88888.00 2013-10-02 12:57:05.750 275 12617.92 293.10 54767.22 88888.00 2013-10-02 12:57:05.875 275 12617.90 293.10 54767.22 88888.00 2013-10-02 12:57:06.000 275 12617.88 293.07 54767.25 88888.00 2013-10-02 12:57:06.125 275 12617.88 293.07 54767.22 88888.00 2013-10-02 12:57:06.250 275 12617.88 293.05 54767.22 88888.00 2013-10-02 12:57:06.375 275 12617.88 293.07 54767.25 88888.00 2013-10-02 12:57:06.500 275 12617.88 293.07 54767.25 88888.00 2013-10-02 12:57:06.625 275 12617.85 293.07 54767.25 88888.00 2013-10-02 12:57:06.750 275 12617.88 293.07 54767.22 88888.00 2013-10-02 12:57:06.875 275 12617.90 293.05 54767.20 88888.00 2013-10-02 12:57:07.000 275 12617.95 293.02 54767.20 88888.00 2013-10-02 12:57:07.125 275 12617.95 293.00 54767.22 88888.00 2013-10-02 12:57:07.250 275 12617.90 293.00 54767.22 88888.00 2013-10-02 12:57:07.375 275 12617.95 293.02 54767.22 88888.00 2013-10-02 12:57:07.500 275 12617.95 293.02 54767.18 88888.00 2013-10-02 12:57:07.625 275 12617.90 293.02 54767.20 88888.00 2013-10-02 12:57:07.750 275 12617.88 292.98 54767.18 88888.00 2013-10-02 12:57:07.875 275 12617.90 292.98 54767.20 88888.00 2013-10-02 12:57:08.000 275 12617.95 292.98 54767.20 88888.00 2013-10-02 12:57:08.125 275 12618.00 292.95 54767.20 88888.00 2013-10-02 12:57:08.250 275 12617.92 292.93 54767.22 88888.00 2013-10-02 12:57:08.375 275 12617.90 292.95 54767.22 88888.00 2013-10-02 12:57:08.500 275 12617.85 292.95 54767.20 88888.00 2013-10-02 12:57:08.625 275 12617.85 292.95 54767.20 88888.00 2013-10-02 12:57:08.750 275 12617.90 292.93 54767.22 88888.00 2013-10-02 12:57:08.875 275 12617.92 292.93 54767.22 88888.00 2013-10-02 12:57:09.000 275 12617.92 292.98 54767.22 88888.00 2013-10-02 12:57:09.125 275 12617.92 292.95 54767.25 88888.00 2013-10-02 12:57:09.250 275 12617.90 292.95 54767.22 88888.00 2013-10-02 12:57:09.375 275 12617.90 292.93 54767.20 88888.00 2013-10-02 12:57:09.500 275 12617.92 292.93 54767.20 88888.00 2013-10-02 12:57:09.625 275 12617.95 292.93 54767.20 88888.00 2013-10-02 12:57:09.750 275 12617.98 292.90 54767.20 88888.00 2013-10-02 12:57:09.875 275 12617.95 292.90 54767.22 88888.00 2013-10-02 12:57:10.000 275 12617.92 292.88 54767.18 88888.00 2013-10-02 12:57:10.125 275 12617.95 292.88 54767.18 88888.00 2013-10-02 12:57:10.250 275 12617.95 292.88 54767.20 88888.00 2013-10-02 12:57:10.375 275 12617.95 292.88 54767.20 88888.00 2013-10-02 12:57:10.500 275 12617.98 292.85 54767.20 88888.00 2013-10-02 12:57:10.625 275 12617.92 292.88 54767.20 88888.00 2013-10-02 12:57:10.750 275 12617.92 292.85 54767.22 88888.00 2013-10-02 12:57:10.875 275 12617.95 292.82 54767.22 88888.00 2013-10-02 12:57:11.000 275 12617.92 292.82 54767.22 88888.00 2013-10-02 12:57:11.125 275 12617.92 292.82 54767.22 88888.00 2013-10-02 12:57:11.250 275 12617.88 292.80 54767.22 88888.00 2013-10-02 12:57:11.375 275 12617.90 292.80 54767.22 88888.00 2013-10-02 12:57:11.500 275 12617.85 292.82 54767.22 88888.00 2013-10-02 12:57:11.625 275 12617.88 292.77 54767.25 88888.00 2013-10-02 12:57:11.750 275 12617.90 292.80 54767.25 88888.00 2013-10-02 12:57:11.875 275 12617.85 292.77 54767.25 88888.00 2013-10-02 12:57:12.000 275 12617.83 292.77 54767.25 88888.00 2013-10-02 12:57:12.125 275 12617.83 292.80 54767.28 88888.00 2013-10-02 12:57:12.250 275 12617.85 292.77 54767.28 88888.00 2013-10-02 12:57:12.375 275 12617.85 292.77 54767.25 88888.00 2013-10-02 12:57:12.500 275 12617.85 292.75 54767.25 88888.00 2013-10-02 12:57:12.625 275 12617.83 292.75 54767.28 88888.00 2013-10-02 12:57:12.750 275 12617.80 292.73 54767.28 88888.00 2013-10-02 12:57:12.875 275 12617.83 292.75 54767.25 88888.00 2013-10-02 12:57:13.000 275 12617.83 292.73 54767.25 88888.00 2013-10-02 12:57:13.125 275 12617.80 292.73 54767.25 88888.00 2013-10-02 12:57:13.250 275 12617.80 292.70 54767.22 88888.00 2013-10-02 12:57:13.375 275 12617.88 292.70 54767.22 88888.00 2013-10-02 12:57:13.500 275 12617.83 292.73 54767.25 88888.00 2013-10-02 12:57:13.625 275 12617.83 292.73 54767.28 88888.00 2013-10-02 12:57:13.750 275 12617.80 292.70 54767.25 88888.00 2013-10-02 12:57:13.875 275 12617.85 292.68 54767.28 88888.00 2013-10-02 12:57:14.000 275 12617.85 292.65 54767.28 88888.00 2013-10-02 12:57:14.125 275 12617.80 292.65 54767.28 88888.00 2013-10-02 12:57:14.250 275 12617.75 292.65 54767.32 88888.00 2013-10-02 12:57:14.375 275 12617.80 292.68 54767.28 88888.00 2013-10-02 12:57:14.500 275 12617.83 292.68 54767.30 88888.00 2013-10-02 12:57:14.625 275 12617.85 292.68 54767.30 88888.00 2013-10-02 12:57:14.750 275 12617.83 292.68 54767.30 88888.00 2013-10-02 12:57:14.875 275 12617.77 292.62 54767.32 88888.00 2013-10-02 12:57:15.000 275 12617.75 292.62 54767.32 88888.00 2013-10-02 12:57:15.125 275 12617.75 292.62 54767.30 88888.00 2013-10-02 12:57:15.250 275 12617.73 292.62 54767.30 88888.00 2013-10-02 12:57:15.375 275 12617.73 292.68 54767.35 88888.00 2013-10-02 12:57:15.500 275 12617.75 292.65 54767.32 88888.00 2013-10-02 12:57:15.625 275 12617.75 292.62 54767.32 88888.00 2013-10-02 12:57:15.750 275 12617.73 292.62 54767.32 88888.00 2013-10-02 12:57:15.875 275 12617.73 292.57 54767.32 88888.00 2013-10-02 12:57:16.000 275 12617.77 292.60 54767.30 88888.00 2013-10-02 12:57:16.125 275 12617.77 292.57 54767.30 88888.00 2013-10-02 12:57:16.250 275 12617.67 292.57 54767.32 88888.00 2013-10-02 12:57:16.375 275 12617.60 292.57 54767.32 88888.00 2013-10-02 12:57:16.500 275 12617.62 292.55 54767.30 88888.00 2013-10-02 12:57:16.625 275 12617.70 292.57 54767.30 88888.00 2013-10-02 12:57:16.750 275 12617.70 292.60 54767.30 88888.00 2013-10-02 12:57:16.875 275 12617.65 292.57 54767.30 88888.00 2013-10-02 12:57:17.000 275 12617.65 292.55 54767.28 88888.00 2013-10-02 12:57:17.125 275 12617.70 292.55 54767.32 88888.00 2013-10-02 12:57:17.250 275 12617.65 292.55 54767.30 88888.00 2013-10-02 12:57:17.375 275 12617.67 292.57 54767.30 88888.00 2013-10-02 12:57:17.500 275 12617.65 292.57 54767.28 88888.00 2013-10-02 12:57:17.625 275 12617.67 292.55 54767.28 88888.00 2013-10-02 12:57:17.750 275 12617.62 292.60 54767.28 88888.00 2013-10-02 12:57:17.875 275 12617.55 292.57 54767.28 88888.00 2013-10-02 12:57:18.000 275 12617.55 292.60 54767.25 88888.00 2013-10-02 12:57:18.125 275 12617.58 292.57 54767.28 88888.00 2013-10-02 12:57:18.250 275 12617.52 292.50 54767.28 88888.00 2013-10-02 12:57:18.375 275 12617.58 292.52 54767.30 88888.00 2013-10-02 12:57:18.500 275 12617.62 292.57 54767.30 88888.00 2013-10-02 12:57:18.625 275 12617.58 292.60 54767.30 88888.00 2013-10-02 12:57:18.750 275 12617.55 292.57 54767.28 88888.00 2013-10-02 12:57:18.875 275 12617.55 292.57 54767.28 88888.00 2013-10-02 12:57:19.000 275 12617.52 292.55 54767.28 88888.00 2013-10-02 12:57:19.125 275 12617.48 292.52 54767.30 88888.00 2013-10-02 12:57:19.250 275 12617.48 292.52 54767.30 88888.00 2013-10-02 12:57:19.375 275 12617.55 292.55 54767.28 88888.00 2013-10-02 12:57:19.500 275 12617.50 292.52 54767.28 88888.00 2013-10-02 12:57:19.625 275 12617.52 292.52 54767.30 88888.00 2013-10-02 12:57:19.750 275 12617.48 292.50 54767.30 88888.00 2013-10-02 12:57:19.875 275 12617.48 292.50 54767.30 88888.00 2013-10-02 12:57:20.000 275 12617.50 292.48 54767.32 88888.00 2013-10-02 12:57:20.125 275 12617.55 292.48 54767.30 88888.00 2013-10-02 12:57:20.250 275 12617.52 292.45 54767.30 88888.00 2013-10-02 12:57:20.375 275 12617.50 292.48 54767.30 88888.00 2013-10-02 12:57:20.500 275 12617.52 292.48 54767.30 88888.00 2013-10-02 12:57:20.625 275 12617.50 292.45 54767.30 88888.00 2013-10-02 12:57:20.750 275 12617.42 292.45 54767.30 88888.00 2013-10-02 12:57:20.875 275 12617.33 292.45 54767.30 88888.00 2013-10-02 12:57:21.000 275 12617.33 292.45 54767.30 88888.00 2013-10-02 12:57:21.125 275 12617.33 292.40 54767.32 88888.00 2013-10-02 12:57:21.250 275 12617.35 292.40 54767.30 88888.00 2013-10-02 12:57:21.375 275 12617.42 292.43 54767.28 88888.00 2013-10-02 12:57:21.500 275 12617.40 292.43 54767.30 88888.00 2013-10-02 12:57:21.625 275 12617.38 292.43 54767.30 88888.00 2013-10-02 12:57:21.750 275 12617.38 292.40 54767.28 88888.00 2013-10-02 12:57:21.875 275 12617.38 292.40 54767.30 88888.00 2013-10-02 12:57:22.000 275 12617.33 292.40 54767.30 88888.00 2013-10-02 12:57:22.125 275 12617.35 292.38 54767.30 88888.00 2013-10-02 12:57:22.250 275 12617.33 292.40 54767.32 88888.00 2013-10-02 12:57:22.375 275 12617.25 292.40 54767.30 88888.00 2013-10-02 12:57:22.500 275 12617.27 292.35 54767.32 88888.00 2013-10-02 12:57:22.625 275 12617.27 292.32 54767.32 88888.00 2013-10-02 12:57:22.750 275 12617.25 292.32 54767.32 88888.00 2013-10-02 12:57:22.875 275 12617.30 292.32 54767.32 88888.00 2013-10-02 12:57:23.000 275 12617.33 292.32 54767.32 88888.00 2013-10-02 12:57:23.125 275 12617.25 292.35 54767.35 88888.00 2013-10-02 12:57:23.250 275 12617.25 292.32 54767.35 88888.00 2013-10-02 12:57:23.375 275 12617.27 292.35 54767.35 88888.00 2013-10-02 12:57:23.500 275 12617.30 292.32 54767.38 88888.00 2013-10-02 12:57:23.625 275 12617.23 292.32 54767.35 88888.00 2013-10-02 12:57:23.750 275 12617.15 292.27 54767.32 88888.00 2013-10-02 12:57:23.875 275 12617.20 292.27 54767.32 88888.00 2013-10-02 12:57:24.000 275 12617.17 292.27 54767.32 88888.00 2013-10-02 12:57:24.125 275 12617.17 292.30 54767.38 88888.00 2013-10-02 12:57:24.250 275 12617.15 292.27 54767.35 88888.00 2013-10-02 12:57:24.375 275 12617.12 292.27 54767.32 88888.00 2013-10-02 12:57:24.500 275 12617.08 292.27 54767.32 88888.00 2013-10-02 12:57:24.625 275 12617.08 292.27 54767.35 88888.00 2013-10-02 12:57:24.750 275 12617.05 292.27 54767.35 88888.00 2013-10-02 12:57:24.875 275 12617.00 292.30 54767.35 88888.00 2013-10-02 12:57:25.000 275 12617.02 292.27 54767.32 88888.00 2013-10-02 12:57:25.125 275 12617.05 292.30 54767.35 88888.00 2013-10-02 12:57:25.250 275 12617.05 292.27 54767.35 88888.00 2013-10-02 12:57:25.375 275 12617.08 292.30 54767.35 88888.00 2013-10-02 12:57:25.500 275 12617.12 292.30 54767.35 88888.00 2013-10-02 12:57:25.625 275 12617.12 292.32 54767.32 88888.00 2013-10-02 12:57:25.750 275 12617.12 292.27 54767.32 88888.00 2013-10-02 12:57:25.875 275 12617.10 292.30 54767.35 88888.00 2013-10-02 12:57:26.000 275 12617.08 292.30 54767.35 88888.00 2013-10-02 12:57:26.125 275 12616.98 292.27 54767.35 88888.00 2013-10-02 12:57:26.250 275 12616.88 292.30 54767.32 88888.00 2013-10-02 12:57:26.375 275 12616.90 292.32 54767.32 88888.00 2013-10-02 12:57:26.500 275 12616.95 292.32 54767.32 88888.00 2013-10-02 12:57:26.625 275 12616.92 292.32 54767.38 88888.00 2013-10-02 12:57:26.750 275 12616.92 292.32 54767.35 88888.00 2013-10-02 12:57:26.875 275 12616.92 292.32 54767.35 88888.00 2013-10-02 12:57:27.000 275 12616.88 292.35 54767.35 88888.00 2013-10-02 12:57:27.125 275 12616.83 292.30 54767.38 88888.00 2013-10-02 12:57:27.250 275 12616.83 292.32 54767.38 88888.00 2013-10-02 12:57:27.375 275 12616.90 292.38 54767.38 88888.00 2013-10-02 12:57:27.500 275 12616.88 292.38 54767.35 88888.00 2013-10-02 12:57:27.625 275 12616.90 292.38 54767.35 88888.00 2013-10-02 12:57:27.750 275 12616.88 292.38 54767.35 88888.00 2013-10-02 12:57:27.875 275 12616.85 292.38 54767.35 88888.00 2013-10-02 12:57:28.000 275 12616.85 292.40 54767.35 88888.00 2013-10-02 12:57:28.125 275 12616.90 292.43 54767.35 88888.00 2013-10-02 12:57:28.250 275 12616.90 292.43 54767.35 88888.00 2013-10-02 12:57:28.375 275 12616.92 292.40 54767.35 88888.00 2013-10-02 12:57:28.500 275 12616.88 292.40 54767.32 88888.00 2013-10-02 12:57:28.625 275 12616.83 292.40 54767.35 88888.00 2013-10-02 12:57:28.750 275 12616.83 292.43 54767.35 88888.00 2013-10-02 12:57:28.875 275 12616.88 292.43 54767.32 88888.00 2013-10-02 12:57:29.000 275 12616.85 292.40 54767.30 88888.00 2013-10-02 12:57:29.125 275 12616.83 292.38 54767.32 88888.00 2013-10-02 12:57:29.250 275 12616.80 292.40 54767.35 88888.00 2013-10-02 12:57:29.375 275 12616.85 292.43 54767.35 88888.00 2013-10-02 12:57:29.500 275 12616.88 292.43 54767.35 88888.00 2013-10-02 12:57:29.625 275 12616.85 292.40 54767.35 88888.00 2013-10-02 12:57:29.750 275 12616.88 292.40 54767.32 88888.00 2013-10-02 12:57:29.875 275 12616.85 292.43 54767.38 88888.00 2013-10-02 12:57:30.000 275 12616.85 292.43 54767.32 88888.00 2013-10-02 12:57:30.125 275 12616.90 292.43 54767.30 88888.00 2013-10-02 12:57:30.250 275 12616.88 292.43 54767.32 88888.00 2013-10-02 12:57:30.375 275 12616.90 292.45 54767.30 88888.00 2013-10-02 12:57:30.500 275 12616.85 292.45 54767.30 88888.00 2013-10-02 12:57:30.625 275 12616.85 292.43 54767.28 88888.00 2013-10-02 12:57:30.750 275 12616.88 292.45 54767.25 88888.00 2013-10-02 12:57:30.875 275 12616.90 292.48 54767.25 88888.00 2013-10-02 12:57:31.000 275 12616.90 292.45 54767.28 88888.00 2013-10-02 12:57:31.125 275 12616.88 292.45 54767.28 88888.00 2013-10-02 12:57:31.250 275 12616.85 292.48 54767.28 88888.00 2013-10-02 12:57:31.375 275 12616.85 292.48 54767.28 88888.00 2013-10-02 12:57:31.500 275 12616.90 292.52 54767.28 88888.00 2013-10-02 12:57:31.625 275 12616.95 292.55 54767.28 88888.00 2013-10-02 12:57:31.750 275 12616.95 292.52 54767.30 88888.00 2013-10-02 12:57:31.875 275 12616.95 292.52 54767.28 88888.00 2013-10-02 12:57:32.000 275 12616.92 292.52 54767.28 88888.00 2013-10-02 12:57:32.125 275 12616.88 292.55 54767.28 88888.00 2013-10-02 12:57:32.250 275 12616.85 292.55 54767.30 88888.00 2013-10-02 12:57:32.375 275 12616.90 292.52 54767.28 88888.00 2013-10-02 12:57:32.500 275 12616.92 292.52 54767.28 88888.00 2013-10-02 12:57:32.625 275 12616.95 292.55 54767.30 88888.00 2013-10-02 12:57:32.750 275 12616.98 292.52 54767.28 88888.00 2013-10-02 12:57:32.875 275 12617.02 292.55 54767.25 88888.00 2013-10-02 12:57:33.000 275 12617.00 292.55 54767.25 88888.00 2013-10-02 12:57:33.125 275 12617.02 292.55 54767.25 88888.00 2013-10-02 12:57:33.250 275 12617.02 292.52 54767.20 88888.00 2013-10-02 12:57:33.375 275 12617.00 292.55 54767.22 88888.00 2013-10-02 12:57:33.500 275 12616.95 292.55 54767.20 88888.00 2013-10-02 12:57:33.625 275 12616.95 292.57 54767.22 88888.00 2013-10-02 12:57:33.750 275 12616.98 292.55 54767.22 88888.00 2013-10-02 12:57:33.875 275 12616.98 292.57 54767.22 88888.00 2013-10-02 12:57:34.000 275 12616.92 292.57 54767.20 88888.00 2013-10-02 12:57:34.125 275 12616.90 292.57 54767.22 88888.00 2013-10-02 12:57:34.250 275 12616.92 292.57 54767.20 88888.00 2013-10-02 12:57:34.375 275 12617.00 292.60 54767.20 88888.00 2013-10-02 12:57:34.500 275 12617.00 292.60 54767.20 88888.00 2013-10-02 12:57:34.625 275 12616.95 292.57 54767.18 88888.00 2013-10-02 12:57:34.750 275 12616.98 292.57 54767.20 88888.00 2013-10-02 12:57:34.875 275 12616.92 292.57 54767.20 88888.00 2013-10-02 12:57:35.000 275 12616.92 292.60 54767.18 88888.00 2013-10-02 12:57:35.125 275 12616.95 292.60 54767.20 88888.00 2013-10-02 12:57:35.250 275 12617.00 292.57 54767.20 88888.00 2013-10-02 12:57:35.375 275 12617.10 292.57 54767.20 88888.00 2013-10-02 12:57:35.500 275 12617.10 292.57 54767.20 88888.00 2013-10-02 12:57:35.625 275 12617.08 292.60 54767.18 88888.00 2013-10-02 12:57:35.750 275 12617.05 292.55 54767.18 88888.00 2013-10-02 12:57:35.875 275 12617.05 292.55 54767.15 88888.00 2013-10-02 12:57:36.000 275 12617.10 292.55 54767.15 88888.00 2013-10-02 12:57:36.125 275 12617.12 292.55 54767.15 88888.00 2013-10-02 12:57:36.250 275 12617.17 292.52 54767.12 88888.00 2013-10-02 12:57:36.375 275 12617.15 292.50 54767.10 88888.00 2013-10-02 12:57:36.500 275 12617.10 292.52 54767.12 88888.00 2013-10-02 12:57:36.625 275 12617.08 292.55 54767.12 88888.00 2013-10-02 12:57:36.750 275 12617.08 292.55 54767.12 88888.00 2013-10-02 12:57:36.875 275 12617.12 292.55 54767.12 88888.00 2013-10-02 12:57:37.000 275 12617.17 292.55 54767.10 88888.00 2013-10-02 12:57:37.125 275 12617.23 292.55 54767.10 88888.00 2013-10-02 12:57:37.250 275 12617.20 292.52 54767.12 88888.00 2013-10-02 12:57:37.375 275 12617.17 292.52 54767.12 88888.00 2013-10-02 12:57:37.500 275 12617.17 292.55 54767.12 88888.00 2013-10-02 12:57:37.625 275 12617.17 292.52 54767.12 88888.00 2013-10-02 12:57:37.750 275 12617.20 292.50 54767.10 88888.00 2013-10-02 12:57:37.875 275 12617.23 292.50 54767.10 88888.00 2013-10-02 12:57:38.000 275 12617.17 292.48 54767.12 88888.00 2013-10-02 12:57:38.125 275 12617.17 292.48 54767.10 88888.00 2013-10-02 12:57:38.250 275 12617.15 292.45 54767.07 88888.00 2013-10-02 12:57:38.375 275 12617.17 292.43 54767.07 88888.00 2013-10-02 12:57:38.500 275 12617.17 292.43 54767.07 88888.00 2013-10-02 12:57:38.625 275 12617.20 292.40 54767.05 88888.00 2013-10-02 12:57:38.750 275 12617.23 292.35 54767.05 88888.00 2013-10-02 12:57:38.875 275 12617.23 292.38 54767.05 88888.00 2013-10-02 12:57:39.000 275 12617.23 292.38 54767.03 88888.00 2013-10-02 12:57:39.125 275 12617.25 292.35 54767.05 88888.00 2013-10-02 12:57:39.250 275 12617.23 292.32 54767.05 88888.00 2013-10-02 12:57:39.375 275 12617.23 292.32 54767.07 88888.00 2013-10-02 12:57:39.500 275 12617.25 292.32 54767.03 88888.00 2013-10-02 12:57:39.625 275 12617.23 292.32 54767.05 88888.00 2013-10-02 12:57:39.750 275 12617.27 292.30 54767.05 88888.00 2013-10-02 12:57:39.875 275 12617.33 292.30 54767.03 88888.00 2013-10-02 12:57:40.000 275 12617.35 292.27 54767.05 88888.00 2013-10-02 12:57:40.125 275 12617.33 292.25 54767.07 88888.00 2013-10-02 12:57:40.250 275 12617.30 292.25 54767.05 88888.00 2013-10-02 12:57:40.375 275 12617.35 292.25 54767.03 88888.00 2013-10-02 12:57:40.500 275 12617.35 292.23 54767.05 88888.00 2013-10-02 12:57:40.625 275 12617.38 292.23 54767.03 88888.00 2013-10-02 12:57:40.750 275 12617.38 292.20 54767.00 88888.00 2013-10-02 12:57:40.875 275 12617.40 292.20 54767.00 88888.00 2013-10-02 12:57:41.000 275 12617.40 292.23 54766.97 88888.00 2013-10-02 12:57:41.125 275 12617.35 292.23 54767.00 88888.00 2013-10-02 12:57:41.250 275 12617.30 292.18 54767.00 88888.00 2013-10-02 12:57:41.375 275 12617.35 292.20 54767.00 88888.00 2013-10-02 12:57:41.500 275 12617.40 292.20 54767.03 88888.00 2013-10-02 12:57:41.625 275 12617.35 292.18 54767.00 88888.00 2013-10-02 12:57:41.750 275 12617.33 292.15 54767.00 88888.00 2013-10-02 12:57:41.875 275 12617.40 292.12 54767.00 88888.00 2013-10-02 12:57:42.000 275 12617.42 292.10 54766.97 88888.00 2013-10-02 12:57:42.125 275 12617.42 292.10 54766.97 88888.00 2013-10-02 12:57:42.250 275 12617.48 292.10 54767.00 88888.00 2013-10-02 12:57:42.375 275 12617.48 292.07 54766.95 88888.00 2013-10-02 12:57:42.500 275 12617.52 292.07 54766.95 88888.00 2013-10-02 12:57:42.625 275 12617.52 292.07 54766.95 88888.00 2013-10-02 12:57:42.750 275 12617.50 292.07 54766.95 88888.00 2013-10-02 12:57:42.875 275 12617.52 292.07 54766.95 88888.00 2013-10-02 12:57:43.000 275 12617.50 292.05 54766.93 88888.00 2013-10-02 12:57:43.125 275 12617.50 292.05 54766.95 88888.00 2013-10-02 12:57:43.250 275 12617.42 292.00 54766.93 88888.00 2013-10-02 12:57:43.375 275 12617.45 292.00 54766.90 88888.00 2013-10-02 12:57:43.500 275 12617.50 292.00 54766.90 88888.00 2013-10-02 12:57:43.625 275 12617.52 291.98 54766.90 88888.00 2013-10-02 12:57:43.750 275 12617.62 291.98 54766.90 88888.00 2013-10-02 12:57:43.875 275 12617.62 291.98 54766.93 88888.00 2013-10-02 12:57:44.000 275 12617.60 291.98 54766.93 88888.00 2013-10-02 12:57:44.125 275 12617.58 291.95 54766.93 88888.00 2013-10-02 12:57:44.250 275 12617.60 291.93 54766.93 88888.00 2013-10-02 12:57:44.375 275 12617.65 291.95 54766.93 88888.00 2013-10-02 12:57:44.500 275 12617.67 291.93 54766.93 88888.00 2013-10-02 12:57:44.625 275 12617.67 291.90 54766.90 88888.00 2013-10-02 12:57:44.750 275 12617.65 291.90 54766.90 88888.00 2013-10-02 12:57:44.875 275 12617.65 291.85 54766.90 88888.00 2013-10-02 12:57:45.000 275 12617.65 291.85 54766.90 88888.00 2013-10-02 12:57:45.125 275 12617.65 291.85 54766.88 88888.00 2013-10-02 12:57:45.250 275 12617.65 291.82 54766.88 88888.00 2013-10-02 12:57:45.375 275 12617.73 291.82 54766.88 88888.00 2013-10-02 12:57:45.500 275 12617.75 291.82 54766.88 88888.00 2013-10-02 12:57:45.625 275 12617.80 291.80 54766.85 88888.00 2013-10-02 12:57:45.750 275 12617.80 291.80 54766.85 88888.00 2013-10-02 12:57:45.875 275 12617.80 291.77 54766.82 88888.00 2013-10-02 12:57:46.000 275 12617.83 291.75 54766.85 88888.00 2013-10-02 12:57:46.125 275 12617.85 291.75 54766.82 88888.00 2013-10-02 12:57:46.250 275 12617.83 291.70 54766.80 88888.00 2013-10-02 12:57:46.375 275 12617.85 291.73 54766.80 88888.00 2013-10-02 12:57:46.500 275 12617.90 291.73 54766.80 88888.00 2013-10-02 12:57:46.625 275 12617.90 291.73 54766.80 88888.00 2013-10-02 12:57:46.750 275 12617.90 291.70 54766.80 88888.00 2013-10-02 12:57:46.875 275 12617.92 291.70 54766.80 88888.00 2013-10-02 12:57:47.000 275 12617.92 291.68 54766.82 88888.00 2013-10-02 12:57:47.125 275 12617.92 291.70 54766.80 88888.00 2013-10-02 12:57:47.250 275 12617.92 291.68 54766.78 88888.00 2013-10-02 12:57:47.375 275 12617.95 291.65 54766.80 88888.00 2013-10-02 12:57:47.500 275 12617.90 291.65 54766.80 88888.00 2013-10-02 12:57:47.625 275 12617.88 291.65 54766.75 88888.00 2013-10-02 12:57:47.750 275 12617.88 291.65 54766.78 88888.00 2013-10-02 12:57:47.875 275 12617.88 291.65 54766.78 88888.00 2013-10-02 12:57:48.000 275 12617.90 291.65 54766.75 88888.00 2013-10-02 12:57:48.125 275 12617.90 291.62 54766.75 88888.00 2013-10-02 12:57:48.250 275 12617.95 291.60 54766.78 88888.00 2013-10-02 12:57:48.375 275 12618.05 291.62 54766.78 88888.00 2013-10-02 12:57:48.500 275 12618.00 291.60 54766.75 88888.00 2013-10-02 12:57:48.625 275 12617.98 291.60 54766.78 88888.00 2013-10-02 12:57:48.750 275 12618.00 291.62 54766.75 88888.00 2013-10-02 12:57:48.875 275 12618.08 291.65 54766.75 88888.00 2013-10-02 12:57:49.000 275 12618.10 291.62 54766.72 88888.00 2013-10-02 12:57:49.125 275 12618.10 291.60 54766.70 88888.00 2013-10-02 12:57:49.250 275 12618.05 291.60 54766.70 88888.00 2013-10-02 12:57:49.375 275 12618.02 291.60 54766.72 88888.00 2013-10-02 12:57:49.500 275 12618.10 291.62 54766.72 88888.00 2013-10-02 12:57:49.625 275 12618.15 291.60 54766.70 88888.00 2013-10-02 12:57:49.750 275 12618.12 291.60 54766.70 88888.00 2013-10-02 12:57:49.875 275 12618.08 291.57 54766.70 88888.00 2013-10-02 12:57:50.000 275 12618.00 291.57 54766.70 88888.00 2013-10-02 12:57:50.125 275 12618.00 291.55 54766.68 88888.00 2013-10-02 12:57:50.250 275 12618.08 291.52 54766.68 88888.00 2013-10-02 12:57:50.375 275 12618.12 291.55 54766.70 88888.00 2013-10-02 12:57:50.500 275 12618.10 291.57 54766.70 88888.00 2013-10-02 12:57:50.625 275 12618.08 291.57 54766.70 88888.00 2013-10-02 12:57:50.750 275 12618.05 291.57 54766.68 88888.00 2013-10-02 12:57:50.875 275 12618.00 291.55 54766.65 88888.00 2013-10-02 12:57:51.000 275 12618.02 291.55 54766.65 88888.00 2013-10-02 12:57:51.125 275 12618.12 291.55 54766.65 88888.00 2013-10-02 12:57:51.250 275 12618.25 291.52 54766.65 88888.00 2013-10-02 12:57:51.375 275 12618.27 291.55 54766.62 88888.00 2013-10-02 12:57:51.500 275 12618.25 291.55 54766.65 88888.00 2013-10-02 12:57:51.625 275 12618.15 291.55 54766.62 88888.00 2013-10-02 12:57:51.750 275 12618.15 291.55 54766.62 88888.00 2013-10-02 12:57:51.875 275 12618.20 291.55 54766.62 88888.00 2013-10-02 12:57:52.000 275 12618.20 291.52 54766.62 88888.00 2013-10-02 12:57:52.125 275 12618.20 291.57 54766.65 88888.00 2013-10-02 12:57:52.250 275 12618.17 291.52 54766.68 88888.00 2013-10-02 12:57:52.375 275 12618.20 291.55 54766.65 88888.00 2013-10-02 12:57:52.500 275 12618.23 291.55 54766.60 88888.00 2013-10-02 12:57:52.625 275 12618.27 291.55 54766.57 88888.00 2013-10-02 12:57:52.750 275 12618.33 291.52 54766.60 88888.00 2013-10-02 12:57:52.875 275 12618.27 291.55 54766.62 88888.00 2013-10-02 12:57:53.000 275 12618.27 291.52 54766.62 88888.00 2013-10-02 12:57:53.125 275 12618.30 291.52 54766.60 88888.00 2013-10-02 12:57:53.250 275 12618.30 291.52 54766.60 88888.00 2013-10-02 12:57:53.375 275 12618.33 291.50 54766.57 88888.00 2013-10-02 12:57:53.500 275 12618.38 291.48 54766.57 88888.00 2013-10-02 12:57:53.625 275 12618.40 291.48 54766.60 88888.00 2013-10-02 12:57:53.750 275 12618.42 291.48 54766.60 88888.00 2013-10-02 12:57:53.875 275 12618.48 291.48 54766.55 88888.00 2013-10-02 12:57:54.000 275 12618.40 291.45 54766.53 88888.00 2013-10-02 12:57:54.125 275 12618.38 291.45 54766.55 88888.00 2013-10-02 12:57:54.250 275 12618.40 291.43 54766.53 88888.00 2013-10-02 12:57:54.375 275 12618.48 291.45 54766.53 88888.00 2013-10-02 12:57:54.500 275 12618.48 291.48 54766.53 88888.00 2013-10-02 12:57:54.625 275 12618.48 291.48 54766.53 88888.00 2013-10-02 12:57:54.750 275 12618.58 291.45 54766.55 88888.00 2013-10-02 12:57:54.875 275 12618.60 291.43 54766.55 88888.00 2013-10-02 12:57:55.000 275 12618.60 291.45 54766.53 88888.00 2013-10-02 12:57:55.125 275 12618.58 291.45 54766.53 88888.00 2013-10-02 12:57:55.250 275 12618.58 291.43 54766.55 88888.00 2013-10-02 12:57:55.375 275 12618.55 291.45 54766.53 88888.00 2013-10-02 12:57:55.500 275 12618.50 291.45 54766.50 88888.00 2013-10-02 12:57:55.625 275 12618.52 291.43 54766.50 88888.00 2013-10-02 12:57:55.750 275 12618.60 291.43 54766.50 88888.00 2013-10-02 12:57:55.875 275 12618.60 291.43 54766.53 88888.00 2013-10-02 12:57:56.000 275 12618.62 291.43 54766.55 88888.00 2013-10-02 12:57:56.125 275 12618.73 291.43 54766.55 88888.00 2013-10-02 12:57:56.250 275 12618.75 291.43 54766.50 88888.00 2013-10-02 12:57:56.375 275 12618.75 291.43 54766.50 88888.00 2013-10-02 12:57:56.500 275 12618.77 291.45 54766.47 88888.00 2013-10-02 12:57:56.625 275 12618.80 291.43 54766.47 88888.00 2013-10-02 12:57:56.750 275 12618.80 291.43 54766.50 88888.00 2013-10-02 12:57:56.875 275 12618.75 291.40 54766.50 88888.00 2013-10-02 12:57:57.000 275 12618.67 291.40 54766.50 88888.00 2013-10-02 12:57:57.125 275 12618.67 291.38 54766.53 88888.00 2013-10-02 12:57:57.250 275 12618.70 291.38 54766.50 88888.00 2013-10-02 12:57:57.375 275 12618.77 291.38 54766.47 88888.00 2013-10-02 12:57:57.500 275 12618.83 291.38 54766.50 88888.00 2013-10-02 12:57:57.625 275 12618.85 291.40 54766.50 88888.00 2013-10-02 12:57:57.750 275 12618.83 291.40 54766.50 88888.00 2013-10-02 12:57:57.875 275 12618.75 291.40 54766.47 88888.00 2013-10-02 12:57:58.000 275 12618.77 291.35 54766.50 88888.00 2013-10-02 12:57:58.125 275 12618.85 291.32 54766.47 88888.00 2013-10-02 12:57:58.250 275 12618.90 291.32 54766.45 88888.00 2013-10-02 12:57:58.375 275 12618.95 291.32 54766.47 88888.00 2013-10-02 12:57:58.500 275 12618.95 291.32 54766.45 88888.00 2013-10-02 12:57:58.625 275 12618.95 291.30 54766.45 88888.00 2013-10-02 12:57:58.750 275 12618.98 291.27 54766.47 88888.00 2013-10-02 12:57:58.875 275 12618.98 291.27 54766.47 88888.00 2013-10-02 12:57:59.000 275 12619.00 291.25 54766.45 88888.00 2013-10-02 12:57:59.125 275 12619.00 291.25 54766.47 88888.00 2013-10-02 12:57:59.250 275 12618.98 291.25 54766.50 88888.00 2013-10-02 12:57:59.375 275 12618.95 291.27 54766.47 88888.00 2013-10-02 12:57:59.500 275 12618.95 291.25 54766.47 88888.00 2013-10-02 12:57:59.625 275 12618.98 291.25 54766.45 88888.00 2013-10-02 12:57:59.750 275 12618.98 291.25 54766.47 88888.00 2013-10-02 12:57:59.875 275 12618.95 291.23 54766.45 88888.00 2013-10-02 12:58:00.000 275 12619.00 291.23 54766.45 88888.00 2013-10-02 12:58:00.125 275 12618.98 291.20 54766.47 88888.00 2013-10-02 12:58:00.250 275 12618.95 291.18 54766.47 88888.00 2013-10-02 12:58:00.375 275 12618.92 291.15 54766.45 88888.00 2013-10-02 12:58:00.500 275 12618.95 291.18 54766.43 88888.00 2013-10-02 12:58:00.625 275 12618.98 291.15 54766.45 88888.00 2013-10-02 12:58:00.750 275 12618.98 291.15 54766.47 88888.00 2013-10-02 12:58:00.875 275 12618.95 291.12 54766.45 88888.00 2013-10-02 12:58:01.000 275 12618.98 291.12 54766.45 88888.00 2013-10-02 12:58:01.125 275 12618.98 291.10 54766.45 88888.00 2013-10-02 12:58:01.250 275 12618.92 291.05 54766.47 88888.00 2013-10-02 12:58:01.375 275 12618.98 291.07 54766.45 88888.00 2013-10-02 12:58:01.500 275 12619.00 291.05 54766.45 88888.00 2013-10-02 12:58:01.625 275 12619.00 291.02 54766.45 88888.00 2013-10-02 12:58:01.750 275 12619.02 291.00 54766.45 88888.00 2013-10-02 12:58:01.875 275 12619.08 290.98 54766.45 88888.00 2013-10-02 12:58:02.000 275 12619.10 290.98 54766.43 88888.00 2013-10-02 12:58:02.125 275 12619.10 290.95 54766.43 88888.00 2013-10-02 12:58:02.250 275 12619.10 290.93 54766.43 88888.00 2013-10-02 12:58:02.375 275 12619.10 290.93 54766.43 88888.00 2013-10-02 12:58:02.500 275 12619.08 290.93 54766.43 88888.00 2013-10-02 12:58:02.625 275 12619.05 290.88 54766.45 88888.00 2013-10-02 12:58:02.750 275 12619.10 290.88 54766.43 88888.00 2013-10-02 12:58:02.875 275 12619.12 290.88 54766.45 88888.00 2013-10-02 12:58:03.000 275 12619.12 290.85 54766.43 88888.00 2013-10-02 12:58:03.125 275 12619.15 290.82 54766.45 88888.00 2013-10-02 12:58:03.250 275 12619.10 290.77 54766.47 88888.00 2013-10-02 12:58:03.375 275 12619.10 290.77 54766.47 88888.00 2013-10-02 12:58:03.500 275 12619.15 290.77 54766.47 88888.00 2013-10-02 12:58:03.625 275 12619.17 290.75 54766.47 88888.00 2013-10-02 12:58:03.750 275 12619.12 290.75 54766.50 88888.00 2013-10-02 12:58:03.875 275 12619.08 290.73 54766.50 88888.00 2013-10-02 12:58:04.000 275 12619.02 290.70 54766.47 88888.00 2013-10-02 12:58:04.125 275 12619.05 290.70 54766.47 88888.00 2013-10-02 12:58:04.250 275 12619.05 290.68 54766.53 88888.00 2013-10-02 12:58:04.375 275 12619.10 290.68 54766.53 88888.00 2013-10-02 12:58:04.500 275 12619.15 290.62 54766.53 88888.00 2013-10-02 12:58:04.625 275 12619.15 290.62 54766.53 88888.00 2013-10-02 12:58:04.750 275 12619.15 290.62 54766.53 88888.00 2013-10-02 12:58:04.875 275 12619.15 290.62 54766.53 88888.00 2013-10-02 12:58:05.000 275 12619.10 290.57 54766.53 88888.00 2013-10-02 12:58:05.125 275 12619.12 290.55 54766.53 88888.00 2013-10-02 12:58:05.250 275 12619.15 290.52 54766.55 88888.00 2013-10-02 12:58:05.375 275 12619.17 290.57 54766.55 88888.00 2013-10-02 12:58:05.500 275 12619.20 290.55 54766.53 88888.00 2013-10-02 12:58:05.625 275 12619.20 290.52 54766.55 88888.00 2013-10-02 12:58:05.750 275 12619.20 290.50 54766.55 88888.00 2013-10-02 12:58:05.875 275 12619.17 290.48 54766.57 88888.00 2013-10-02 12:58:06.000 275 12619.12 290.45 54766.57 88888.00 2013-10-02 12:58:06.125 275 12619.08 290.48 54766.55 88888.00 2013-10-02 12:58:06.250 275 12619.08 290.45 54766.55 88888.00 2013-10-02 12:58:06.375 275 12619.12 290.45 54766.57 88888.00 2013-10-02 12:58:06.500 275 12619.15 290.45 54766.57 88888.00 2013-10-02 12:58:06.625 275 12619.10 290.43 54766.60 88888.00 2013-10-02 12:58:06.750 275 12619.12 290.40 54766.57 88888.00 2013-10-02 12:58:06.875 275 12619.12 290.40 54766.60 88888.00 2013-10-02 12:58:07.000 275 12619.08 290.38 54766.60 88888.00 2013-10-02 12:58:07.125 275 12619.08 290.35 54766.60 88888.00 2013-10-02 12:58:07.250 275 12619.10 290.32 54766.62 88888.00 2013-10-02 12:58:07.375 275 12619.05 290.32 54766.62 88888.00 2013-10-02 12:58:07.500 275 12619.00 290.30 54766.62 88888.00 2013-10-02 12:58:07.625 275 12618.98 290.32 54766.62 88888.00 2013-10-02 12:58:07.750 275 12619.00 290.30 54766.65 88888.00 2013-10-02 12:58:07.875 275 12618.98 290.27 54766.65 88888.00 2013-10-02 12:58:08.000 275 12618.98 290.25 54766.65 88888.00 2013-10-02 12:58:08.125 275 12618.98 290.25 54766.65 88888.00 2013-10-02 12:58:08.250 275 12618.95 290.23 54766.68 88888.00 2013-10-02 12:58:08.375 275 12618.98 290.23 54766.65 88888.00 2013-10-02 12:58:08.500 275 12618.92 290.23 54766.65 88888.00 2013-10-02 12:58:08.625 275 12618.90 290.20 54766.68 88888.00 2013-10-02 12:58:08.750 275 12618.88 290.20 54766.68 88888.00 2013-10-02 12:58:08.875 275 12618.90 290.18 54766.68 88888.00 2013-10-02 12:58:09.000 275 12618.90 290.15 54766.70 88888.00 2013-10-02 12:58:09.125 275 12618.92 290.12 54766.70 88888.00 2013-10-02 12:58:09.250 275 12618.90 290.07 54766.72 88888.00 2013-10-02 12:58:09.375 275 12618.85 290.07 54766.72 88888.00 2013-10-02 12:58:09.500 275 12618.80 290.05 54766.70 88888.00 2013-10-02 12:58:09.625 275 12618.77 290.02 54766.70 88888.00 2013-10-02 12:58:09.750 275 12618.73 290.00 54766.72 88888.00 2013-10-02 12:58:09.875 275 12618.75 289.98 54766.72 88888.00 2013-10-02 12:58:10.000 275 12618.67 289.95 54766.70 88888.00 2013-10-02 12:58:10.125 275 12618.67 289.93 54766.72 88888.00 2013-10-02 12:58:10.250 275 12618.70 289.93 54766.72 88888.00 2013-10-02 12:58:10.375 275 12618.73 289.93 54766.78 88888.00 2013-10-02 12:58:10.500 275 12618.75 289.90 54766.80 88888.00 2013-10-02 12:58:10.625 275 12618.73 289.90 54766.78 88888.00 2013-10-02 12:58:10.750 275 12618.70 289.85 54766.78 88888.00 2013-10-02 12:58:10.875 275 12618.65 289.85 54766.80 88888.00 2013-10-02 12:58:11.000 275 12618.60 289.85 54766.80 88888.00 2013-10-02 12:58:11.125 275 12618.58 289.82 54766.82 88888.00 2013-10-02 12:58:11.250 275 12618.55 289.75 54766.82 88888.00 2013-10-02 12:58:11.375 275 12618.55 289.75 54766.80 88888.00 2013-10-02 12:58:11.500 275 12618.60 289.73 54766.82 88888.00 2013-10-02 12:58:11.625 275 12618.62 289.73 54766.85 88888.00 2013-10-02 12:58:11.750 275 12618.58 289.73 54766.85 88888.00 2013-10-02 12:58:11.875 275 12618.52 289.70 54766.85 88888.00 2013-10-02 12:58:12.000 275 12618.55 289.70 54766.85 88888.00 2013-10-02 12:58:12.125 275 12618.55 289.70 54766.85 88888.00 2013-10-02 12:58:12.250 275 12618.52 289.65 54766.85 88888.00 2013-10-02 12:58:12.375 275 12618.52 289.65 54766.82 88888.00 2013-10-02 12:58:12.500 275 12618.52 289.68 54766.82 88888.00 2013-10-02 12:58:12.625 275 12618.52 289.65 54766.85 88888.00 2013-10-02 12:58:12.750 275 12618.52 289.65 54766.88 88888.00 2013-10-02 12:58:12.875 275 12618.52 289.65 54766.88 88888.00 2013-10-02 12:58:13.000 275 12618.52 289.62 54766.88 88888.00 2013-10-02 12:58:13.125 275 12618.52 289.62 54766.88 88888.00 2013-10-02 12:58:13.250 275 12618.50 289.62 54766.93 88888.00 2013-10-02 12:58:13.375 275 12618.48 289.62 54766.93 88888.00 2013-10-02 12:58:13.500 275 12618.38 289.65 54766.93 88888.00 2013-10-02 12:58:13.625 275 12618.35 289.62 54766.95 88888.00 2013-10-02 12:58:13.750 275 12618.40 289.65 54766.97 88888.00 2013-10-02 12:58:13.875 275 12618.40 289.65 54766.95 88888.00 2013-10-02 12:58:14.000 275 12618.38 289.62 54766.95 88888.00 2013-10-02 12:58:14.125 275 12618.42 289.65 54766.95 88888.00 2013-10-02 12:58:14.250 275 12618.40 289.62 54766.93 88888.00 2013-10-02 12:58:14.375 275 12618.35 289.62 54766.93 88888.00 2013-10-02 12:58:14.500 275 12618.33 289.62 54766.95 88888.00 2013-10-02 12:58:14.625 275 12618.33 289.65 54767.00 88888.00 2013-10-02 12:58:14.750 275 12618.27 289.62 54766.97 88888.00 2013-10-02 12:58:14.875 275 12618.25 289.60 54766.95 88888.00 2013-10-02 12:58:15.000 275 12618.27 289.60 54766.95 88888.00 2013-10-02 12:58:15.125 275 12618.25 289.62 54766.97 88888.00 2013-10-02 12:58:15.250 275 12618.23 289.62 54767.00 88888.00 2013-10-02 12:58:15.375 275 12618.23 289.62 54767.00 88888.00 2013-10-02 12:58:15.500 275 12618.25 289.62 54767.00 88888.00 2013-10-02 12:58:15.625 275 12618.25 289.62 54767.00 88888.00 2013-10-02 12:58:15.750 275 12618.15 289.62 54767.00 88888.00 2013-10-02 12:58:15.875 275 12618.15 289.60 54767.03 88888.00 2013-10-02 12:58:16.000 275 12618.15 289.62 54767.00 88888.00 2013-10-02 12:58:16.125 275 12618.12 289.60 54767.00 88888.00 2013-10-02 12:58:16.250 275 12618.08 289.60 54767.03 88888.00 2013-10-02 12:58:16.375 275 12618.10 289.60 54767.03 88888.00 2013-10-02 12:58:16.500 275 12618.05 289.60 54767.05 88888.00 2013-10-02 12:58:16.625 275 12618.05 289.60 54767.05 88888.00 2013-10-02 12:58:16.750 275 12618.05 289.62 54767.05 88888.00 2013-10-02 12:58:16.875 275 12618.02 289.62 54767.07 88888.00 2013-10-02 12:58:17.000 275 12618.00 289.60 54767.05 88888.00 2013-10-02 12:58:17.125 275 12618.00 289.57 54767.05 88888.00 2013-10-02 12:58:17.250 275 12617.98 289.55 54767.05 88888.00 2013-10-02 12:58:17.375 275 12618.00 289.57 54767.07 88888.00 2013-10-02 12:58:17.500 275 12617.95 289.57 54767.10 88888.00 2013-10-02 12:58:17.625 275 12617.88 289.60 54767.10 88888.00 2013-10-02 12:58:17.750 275 12617.88 289.62 54767.10 88888.00 2013-10-02 12:58:17.875 275 12617.88 289.60 54767.07 88888.00 2013-10-02 12:58:18.000 275 12617.83 289.57 54767.10 88888.00 2013-10-02 12:58:18.125 275 12617.77 289.55 54767.12 88888.00 2013-10-02 12:58:18.250 275 12617.75 289.55 54767.12 88888.00 2013-10-02 12:58:18.375 275 12617.73 289.57 54767.10 88888.00 2013-10-02 12:58:18.500 275 12617.67 289.57 54767.12 88888.00 2013-10-02 12:58:18.625 275 12617.65 289.55 54767.15 88888.00 2013-10-02 12:58:18.750 275 12617.67 289.55 54767.15 88888.00 2013-10-02 12:58:18.875 275 12617.70 289.52 54767.15 88888.00 2013-10-02 12:58:19.000 275 12617.65 289.55 54767.15 88888.00 2013-10-02 12:58:19.125 275 12617.62 289.52 54767.20 88888.00 2013-10-02 12:58:19.250 275 12617.60 289.50 54767.18 88888.00 2013-10-02 12:58:19.375 275 12617.60 289.50 54767.15 88888.00 2013-10-02 12:58:19.500 275 12617.55 289.52 54767.18 88888.00 2013-10-02 12:58:19.625 275 12617.50 289.50 54767.20 88888.00 2013-10-02 12:58:19.750 275 12617.52 289.48 54767.20 88888.00 2013-10-02 12:58:19.875 275 12617.55 289.48 54767.22 88888.00 2013-10-02 12:58:20.000 275 12617.52 289.45 54767.22 88888.00 2013-10-02 12:58:20.125 275 12617.52 289.45 54767.25 88888.00 2013-10-02 12:58:20.250 275 12617.52 289.45 54767.25 88888.00 2013-10-02 12:58:20.375 275 12617.52 289.45 54767.25 88888.00 2013-10-02 12:58:20.500 275 12617.50 289.40 54767.25 88888.00 2013-10-02 12:58:20.625 275 12617.45 289.43 54767.25 88888.00 2013-10-02 12:58:20.750 275 12617.45 289.40 54767.25 88888.00 2013-10-02 12:58:20.875 275 12617.45 289.40 54767.28 88888.00 2013-10-02 12:58:21.000 275 12617.42 289.38 54767.28 88888.00 2013-10-02 12:58:21.125 275 12617.40 289.38 54767.28 88888.00 2013-10-02 12:58:21.250 275 12617.35 289.35 54767.30 88888.00 2013-10-02 12:58:21.375 275 12617.33 289.35 54767.28 88888.00 2013-10-02 12:58:21.500 275 12617.30 289.35 54767.28 88888.00 2013-10-02 12:58:21.625 275 12617.27 289.32 54767.25 88888.00 2013-10-02 12:58:21.750 275 12617.30 289.32 54767.30 88888.00 2013-10-02 12:58:21.875 275 12617.33 289.32 54767.30 88888.00 2013-10-02 12:58:22.000 275 12617.33 289.30 54767.28 88888.00 2013-10-02 12:58:22.125 275 12617.30 289.30 54767.30 88888.00 2013-10-02 12:58:22.250 275 12617.27 289.27 54767.30 88888.00 2013-10-02 12:58:22.375 275 12617.27 289.27 54767.30 88888.00 2013-10-02 12:58:22.500 275 12617.30 289.27 54767.30 88888.00 2013-10-02 12:58:22.625 275 12617.27 289.25 54767.32 88888.00 2013-10-02 12:58:22.750 275 12617.20 289.25 54767.35 88888.00 2013-10-02 12:58:22.875 275 12617.23 289.25 54767.32 88888.00 2013-10-02 12:58:23.000 275 12617.23 289.23 54767.32 88888.00 2013-10-02 12:58:23.125 275 12617.23 289.23 54767.32 88888.00 2013-10-02 12:58:23.250 275 12617.17 289.23 54767.35 88888.00 2013-10-02 12:58:23.375 275 12617.10 289.25 54767.32 88888.00 2013-10-02 12:58:23.500 275 12617.08 289.23 54767.35 88888.00 2013-10-02 12:58:23.625 275 12617.10 289.20 54767.35 88888.00 2013-10-02 12:58:23.750 275 12617.12 289.23 54767.35 88888.00 2013-10-02 12:58:23.875 275 12617.12 289.23 54767.38 88888.00 2013-10-02 12:58:24.000 275 12617.10 289.20 54767.35 88888.00 2013-10-02 12:58:24.125 275 12617.15 289.20 54767.40 88888.00 2013-10-02 12:58:24.250 275 12617.12 289.18 54767.40 88888.00 2013-10-02 12:58:24.375 275 12617.12 289.18 54767.38 88888.00 2013-10-02 12:58:24.500 275 12617.10 289.18 54767.38 88888.00 2013-10-02 12:58:24.625 275 12617.10 289.18 54767.40 88888.00 2013-10-02 12:58:24.750 275 12617.12 289.20 54767.38 88888.00 2013-10-02 12:58:24.875 275 12617.10 289.18 54767.38 88888.00 2013-10-02 12:58:25.000 275 12617.10 289.15 54767.40 88888.00 2013-10-02 12:58:25.125 275 12617.05 289.15 54767.40 88888.00 2013-10-02 12:58:25.250 275 12617.02 289.15 54767.40 88888.00 2013-10-02 12:58:25.375 275 12617.02 289.15 54767.40 88888.00 2013-10-02 12:58:25.500 275 12617.05 289.15 54767.43 88888.00 2013-10-02 12:58:25.625 275 12617.10 289.15 54767.40 88888.00 2013-10-02 12:58:25.750 275 12617.10 289.15 54767.43 88888.00 2013-10-02 12:58:25.875 275 12617.08 289.15 54767.43 88888.00 2013-10-02 12:58:26.000 275 12617.08 289.15 54767.40 88888.00 2013-10-02 12:58:26.125 275 12617.00 289.12 54767.43 88888.00 2013-10-02 12:58:26.250 275 12616.95 289.10 54767.43 88888.00 2013-10-02 12:58:26.375 275 12616.98 289.10 54767.43 88888.00 2013-10-02 12:58:26.500 275 12616.92 289.10 54767.43 88888.00 2013-10-02 12:58:26.625 275 12616.95 289.12 54767.43 88888.00 2013-10-02 12:58:26.750 275 12616.98 289.15 54767.43 88888.00 2013-10-02 12:58:26.875 275 12616.98 289.15 54767.47 88888.00 2013-10-02 12:58:27.000 275 12617.02 289.15 54767.47 88888.00 2013-10-02 12:58:27.125 275 12617.02 289.18 54767.50 88888.00 2013-10-02 12:58:27.250 275 12617.00 289.18 54767.47 88888.00 2013-10-02 12:58:27.375 275 12616.98 289.18 54767.47 88888.00 2013-10-02 12:58:27.500 275 12616.98 289.20 54767.45 88888.00 2013-10-02 12:58:27.625 275 12616.95 289.20 54767.50 88888.00 2013-10-02 12:58:27.750 275 12616.92 289.20 54767.53 88888.00 2013-10-02 12:58:27.875 275 12616.90 289.20 54767.53 88888.00 2013-10-02 12:58:28.000 275 12616.88 289.18 54767.53 88888.00 2013-10-02 12:58:28.125 275 12616.88 289.20 54767.55 88888.00 2013-10-02 12:58:28.250 275 12616.88 289.20 54767.55 88888.00 2013-10-02 12:58:28.375 275 12616.85 289.23 54767.53 88888.00 2013-10-02 12:58:28.500 275 12616.83 289.23 54767.55 88888.00 2013-10-02 12:58:28.625 275 12616.80 289.23 54767.53 88888.00 2013-10-02 12:58:28.750 275 12616.83 289.20 54767.55 88888.00 2013-10-02 12:58:28.875 275 12616.83 289.20 54767.57 88888.00 2013-10-02 12:58:29.000 275 12616.83 289.20 54767.55 88888.00 2013-10-02 12:58:29.125 275 12616.85 289.20 54767.55 88888.00 2013-10-02 12:58:29.250 275 12616.83 289.15 54767.57 88888.00 2013-10-02 12:58:29.375 275 12616.80 289.12 54767.57 88888.00 2013-10-02 12:58:29.500 275 12616.83 289.12 54767.57 88888.00 2013-10-02 12:58:29.625 275 12616.85 289.12 54767.57 88888.00 2013-10-02 12:58:29.750 275 12616.83 289.10 54767.62 88888.00 2013-10-02 12:58:29.875 275 12616.83 289.10 54767.65 88888.00 2013-10-02 12:58:30.000 275 12616.80 289.05 54767.62 88888.00 2013-10-02 12:58:30.125 275 12616.77 289.02 54767.62 88888.00 2013-10-02 12:58:30.250 275 12616.77 289.00 54767.60 88888.00 2013-10-02 12:58:30.375 275 12616.80 289.00 54767.62 88888.00 2013-10-02 12:58:30.500 275 12616.75 288.98 54767.65 88888.00 2013-10-02 12:58:30.625 275 12616.73 288.95 54767.65 88888.00 2013-10-02 12:58:30.750 275 12616.73 288.95 54767.65 88888.00 2013-10-02 12:58:30.875 275 12616.73 288.93 54767.65 88888.00 2013-10-02 12:58:31.000 275 12616.70 288.93 54767.62 88888.00 2013-10-02 12:58:31.125 275 12616.70 288.90 54767.65 88888.00 2013-10-02 12:58:31.250 275 12616.62 288.90 54767.68 88888.00 2013-10-02 12:58:31.375 275 12616.65 288.93 54767.70 88888.00 2013-10-02 12:58:31.500 275 12616.65 288.90 54767.70 88888.00 2013-10-02 12:58:31.625 275 12616.62 288.88 54767.70 88888.00 2013-10-02 12:58:31.750 275 12616.60 288.85 54767.72 88888.00 2013-10-02 12:58:31.875 275 12616.55 288.85 54767.72 88888.00 2013-10-02 12:58:32.000 275 12616.58 288.82 54767.75 88888.00 2013-10-02 12:58:32.125 275 12616.60 288.82 54767.75 88888.00 2013-10-02 12:58:32.250 275 12616.52 288.80 54767.78 88888.00 2013-10-02 12:58:32.375 275 12616.50 288.77 54767.75 88888.00 2013-10-02 12:58:32.500 275 12616.45 288.77 54767.75 88888.00 2013-10-02 12:58:32.625 275 12616.45 288.75 54767.80 88888.00 2013-10-02 12:58:32.750 275 12616.40 288.75 54767.82 88888.00 2013-10-02 12:58:32.875 275 12616.38 288.73 54767.80 88888.00 2013-10-02 12:58:33.000 275 12616.35 288.73 54767.78 88888.00 2013-10-02 12:58:33.125 275 12616.30 288.70 54767.80 88888.00 2013-10-02 12:58:33.250 275 12616.27 288.68 54767.85 88888.00 2013-10-02 12:58:33.375 275 12616.27 288.65 54767.82 88888.00 2013-10-02 12:58:33.500 275 12616.25 288.62 54767.82 88888.00 2013-10-02 12:58:33.625 275 12616.25 288.62 54767.85 88888.00 2013-10-02 12:58:33.750 275 12616.27 288.60 54767.85 88888.00 2013-10-02 12:58:33.875 275 12616.23 288.60 54767.88 88888.00 2013-10-02 12:58:34.000 275 12616.20 288.62 54767.88 88888.00 2013-10-02 12:58:34.125 275 12616.17 288.60 54767.90 88888.00 2013-10-02 12:58:34.250 275 12616.15 288.57 54767.93 88888.00 2013-10-02 12:58:34.375 275 12616.20 288.57 54767.93 88888.00 2013-10-02 12:58:34.500 275 12616.20 288.57 54767.93 88888.00 2013-10-02 12:58:34.625 275 12616.20 288.57 54767.93 88888.00 2013-10-02 12:58:34.750 275 12616.17 288.60 54767.93 88888.00 2013-10-02 12:58:34.875 275 12616.15 288.60 54767.93 88888.00 2013-10-02 12:58:35.000 275 12616.15 288.57 54767.93 88888.00 2013-10-02 12:58:35.125 275 12616.12 288.55 54767.95 88888.00 2013-10-02 12:58:35.250 275 12616.10 288.52 54767.95 88888.00 2013-10-02 12:58:35.375 275 12616.08 288.55 54767.93 88888.00 2013-10-02 12:58:35.500 275 12616.08 288.52 54767.95 88888.00 2013-10-02 12:58:35.625 275 12616.02 288.52 54767.97 88888.00 2013-10-02 12:58:35.750 275 12615.98 288.50 54767.97 88888.00 2013-10-02 12:58:35.875 275 12615.95 288.52 54767.97 88888.00 2013-10-02 12:58:36.000 275 12615.98 288.50 54767.97 88888.00 2013-10-02 12:58:36.125 275 12615.95 288.48 54768.00 88888.00 2013-10-02 12:58:36.250 275 12615.90 288.45 54768.05 88888.00 2013-10-02 12:58:36.375 275 12615.88 288.48 54768.05 88888.00 2013-10-02 12:58:36.500 275 12615.85 288.50 54768.05 88888.00 2013-10-02 12:58:36.625 275 12615.77 288.50 54768.05 88888.00 2013-10-02 12:58:36.750 275 12615.83 288.45 54768.05 88888.00 2013-10-02 12:58:36.875 275 12615.88 288.45 54768.05 88888.00 2013-10-02 12:58:37.000 275 12615.83 288.43 54768.10 88888.00 2013-10-02 12:58:37.125 275 12615.80 288.43 54768.10 88888.00 2013-10-02 12:58:37.250 275 12615.75 288.43 54768.07 88888.00 2013-10-02 12:58:37.375 275 12615.75 288.43 54768.07 88888.00 2013-10-02 12:58:37.500 275 12615.73 288.43 54768.07 88888.00 2013-10-02 12:58:37.625 275 12615.70 288.40 54768.12 88888.00 2013-10-02 12:58:37.750 275 12615.65 288.38 54768.12 88888.00 2013-10-02 12:58:37.875 275 12615.65 288.38 54768.12 88888.00 2013-10-02 12:58:38.000 275 12615.67 288.35 54768.12 88888.00 2013-10-02 12:58:38.125 275 12615.67 288.38 54768.12 88888.00 2013-10-02 12:58:38.250 275 12615.62 288.32 54768.15 88888.00 2013-10-02 12:58:38.375 275 12615.60 288.35 54768.18 88888.00 2013-10-02 12:58:38.500 275 12615.60 288.32 54768.18 88888.00 2013-10-02 12:58:38.625 275 12615.58 288.30 54768.18 88888.00 2013-10-02 12:58:38.750 275 12615.52 288.32 54768.20 88888.00 2013-10-02 12:58:38.875 275 12615.55 288.30 54768.20 88888.00 2013-10-02 12:58:39.000 275 12615.55 288.30 54768.22 88888.00 2013-10-02 12:58:39.125 275 12615.55 288.27 54768.22 88888.00 2013-10-02 12:58:39.250 275 12615.55 288.25 54768.25 88888.00 2013-10-02 12:58:39.375 275 12615.50 288.25 54768.25 88888.00 2013-10-02 12:58:39.500 275 12615.45 288.23 54768.28 88888.00 2013-10-02 12:58:39.625 275 12615.45 288.20 54768.28 88888.00 2013-10-02 12:58:39.750 275 12615.45 288.18 54768.28 88888.00 2013-10-02 12:58:39.875 275 12615.45 288.15 54768.30 88888.00 2013-10-02 12:58:40.000 275 12615.45 288.12 54768.30 88888.00 2013-10-02 12:58:40.125 275 12615.38 288.15 54768.30 88888.00 2013-10-02 12:58:40.250 275 12615.33 288.12 54768.30 88888.00 2013-10-02 12:58:40.375 275 12615.35 288.10 54768.30 88888.00 2013-10-02 12:58:40.500 275 12615.38 288.10 54768.32 88888.00 2013-10-02 12:58:40.625 275 12615.38 288.10 54768.35 88888.00 2013-10-02 12:58:40.750 275 12615.38 288.07 54768.32 88888.00 2013-10-02 12:58:40.875 275 12615.33 288.10 54768.35 88888.00 2013-10-02 12:58:41.000 275 12615.27 288.07 54768.35 88888.00 2013-10-02 12:58:41.125 275 12615.25 288.05 54768.38 88888.00 2013-10-02 12:58:41.250 275 12615.25 288.05 54768.40 88888.00 2013-10-02 12:58:41.375 275 12615.33 288.05 54768.40 88888.00 2013-10-02 12:58:41.500 275 12615.25 288.05 54768.40 88888.00 2013-10-02 12:58:41.625 275 12615.23 288.02 54768.38 88888.00 2013-10-02 12:58:41.750 275 12615.27 288.00 54768.40 88888.00 2013-10-02 12:58:41.875 275 12615.23 288.00 54768.43 88888.00 2013-10-02 12:58:42.000 275 12615.17 287.98 54768.45 88888.00 2013-10-02 12:58:42.125 275 12615.15 287.98 54768.47 88888.00 2013-10-02 12:58:42.250 275 12615.08 287.95 54768.45 88888.00 2013-10-02 12:58:42.375 275 12615.10 287.93 54768.45 88888.00 2013-10-02 12:58:42.500 275 12615.08 287.95 54768.50 88888.00 2013-10-02 12:58:42.625 275 12615.10 287.90 54768.53 88888.00 2013-10-02 12:58:42.750 275 12615.10 287.88 54768.50 88888.00 2013-10-02 12:58:42.875 275 12615.12 287.85 54768.50 88888.00 2013-10-02 12:58:43.000 275 12615.12 287.85 54768.53 88888.00 2013-10-02 12:58:43.125 275 12615.10 287.85 54768.53 88888.00 2013-10-02 12:58:43.250 275 12615.02 287.80 54768.53 88888.00 2013-10-02 12:58:43.375 275 12615.05 287.77 54768.53 88888.00 2013-10-02 12:58:43.500 275 12615.12 287.77 54768.55 88888.00 2013-10-02 12:58:43.625 275 12615.12 287.77 54768.55 88888.00 2013-10-02 12:58:43.750 275 12615.05 287.75 54768.55 88888.00 2013-10-02 12:58:43.875 275 12614.92 287.73 54768.55 88888.00 2013-10-02 12:58:44.000 275 12614.85 287.70 54768.57 88888.00 2013-10-02 12:58:44.125 275 12614.83 287.70 54768.62 88888.00 2013-10-02 12:58:44.250 275 12614.88 287.68 54768.62 88888.00 2013-10-02 12:58:44.375 275 12614.88 287.65 54768.57 88888.00 2013-10-02 12:58:44.500 275 12614.88 287.62 54768.62 88888.00 2013-10-02 12:58:44.625 275 12614.88 287.65 54768.65 88888.00 2013-10-02 12:58:44.750 275 12614.83 287.62 54768.68 88888.00 2013-10-02 12:58:44.875 275 12614.80 287.60 54768.70 88888.00 2013-10-02 12:58:45.000 275 12614.83 287.57 54768.65 88888.00 2013-10-02 12:58:45.125 275 12614.85 287.55 54768.65 88888.00 2013-10-02 12:58:45.250 275 12614.83 287.52 54768.68 88888.00 2013-10-02 12:58:45.375 275 12614.83 287.55 54768.68 88888.00 2013-10-02 12:58:45.500 275 12614.80 287.52 54768.68 88888.00 2013-10-02 12:58:45.625 275 12614.80 287.52 54768.70 88888.00 2013-10-02 12:58:45.750 275 12614.80 287.50 54768.70 88888.00 2013-10-02 12:58:45.875 275 12614.77 287.45 54768.70 88888.00 2013-10-02 12:58:46.000 275 12614.77 287.45 54768.72 88888.00 2013-10-02 12:58:46.125 275 12614.75 287.45 54768.70 88888.00 2013-10-02 12:58:46.250 275 12614.73 287.45 54768.75 88888.00 2013-10-02 12:58:46.375 275 12614.70 287.45 54768.75 88888.00 2013-10-02 12:58:46.500 275 12614.67 287.43 54768.72 88888.00 2013-10-02 12:58:46.625 275 12614.65 287.43 54768.72 88888.00 2013-10-02 12:58:46.750 275 12614.67 287.38 54768.72 88888.00 2013-10-02 12:58:46.875 275 12614.70 287.38 54768.72 88888.00 2013-10-02 12:58:47.000 275 12614.67 287.40 54768.72 88888.00 2013-10-02 12:58:47.125 275 12614.67 287.35 54768.78 88888.00 2013-10-02 12:58:47.250 275 12614.65 287.35 54768.78 88888.00 2013-10-02 12:58:47.375 275 12614.65 287.32 54768.80 88888.00 2013-10-02 12:58:47.500 275 12614.62 287.32 54768.80 88888.00 2013-10-02 12:58:47.625 275 12614.65 287.32 54768.82 88888.00 2013-10-02 12:58:47.750 275 12614.67 287.35 54768.82 88888.00 2013-10-02 12:58:47.875 275 12614.67 287.32 54768.82 88888.00 2013-10-02 12:58:48.000 275 12614.55 287.27 54768.80 88888.00 2013-10-02 12:58:48.125 275 12614.52 287.27 54768.80 88888.00 2013-10-02 12:58:48.250 275 12614.52 287.25 54768.82 88888.00 2013-10-02 12:58:48.375 275 12614.58 287.25 54768.85 88888.00 2013-10-02 12:58:48.500 275 12614.55 287.25 54768.85 88888.00 2013-10-02 12:58:48.625 275 12614.55 287.23 54768.85 88888.00 2013-10-02 12:58:48.750 275 12614.50 287.23 54768.85 88888.00 2013-10-02 12:58:48.875 275 12614.50 287.23 54768.88 88888.00 2013-10-02 12:58:49.000 275 12614.52 287.23 54768.88 88888.00 2013-10-02 12:58:49.125 275 12614.55 287.20 54768.88 88888.00 2013-10-02 12:58:49.250 275 12614.48 287.18 54768.90 88888.00 2013-10-02 12:58:49.375 275 12614.45 287.18 54768.93 88888.00 2013-10-02 12:58:49.500 275 12614.45 287.18 54768.93 88888.00 2013-10-02 12:58:49.625 275 12614.45 287.15 54768.93 88888.00 2013-10-02 12:58:49.750 275 12614.42 287.12 54768.90 88888.00 2013-10-02 12:58:49.875 275 12614.40 287.12 54768.90 88888.00 2013-10-02 12:58:50.000 275 12614.38 287.12 54768.95 88888.00 2013-10-02 12:58:50.125 275 12614.38 287.12 54768.93 88888.00 2013-10-02 12:58:50.250 275 12614.38 287.10 54768.90 88888.00 2013-10-02 12:58:50.375 275 12614.40 287.07 54768.93 88888.00 2013-10-02 12:58:50.500 275 12614.38 287.05 54768.93 88888.00 2013-10-02 12:58:50.625 275 12614.30 287.05 54768.95 88888.00 2013-10-02 12:58:50.750 275 12614.25 287.05 54768.95 88888.00 2013-10-02 12:58:50.875 275 12614.30 287.05 54768.95 88888.00 2013-10-02 12:58:51.000 275 12614.30 287.02 54768.95 88888.00 2013-10-02 12:58:51.125 275 12614.23 287.00 54768.97 88888.00 2013-10-02 12:58:51.250 275 12614.15 287.00 54769.03 88888.00 2013-10-02 12:58:51.375 275 12614.15 287.00 54769.00 88888.00 2013-10-02 12:58:51.500 275 12614.12 286.98 54769.03 88888.00 2013-10-02 12:58:51.625 275 12614.10 287.00 54769.05 88888.00 2013-10-02 12:58:51.750 275 12614.12 286.98 54769.03 88888.00 2013-10-02 12:58:51.875 275 12614.12 286.95 54769.03 88888.00 2013-10-02 12:58:52.000 275 12614.02 286.93 54769.00 88888.00 2013-10-02 12:58:52.125 275 12614.02 286.93 54769.05 88888.00 2013-10-02 12:58:52.250 275 12614.00 286.90 54769.05 88888.00 2013-10-02 12:58:52.375 275 12613.98 286.90 54769.07 88888.00 2013-10-02 12:58:52.500 275 12613.92 286.90 54769.07 88888.00 2013-10-02 12:58:52.625 275 12613.95 286.88 54769.12 88888.00 2013-10-02 12:58:52.750 275 12613.90 286.88 54769.12 88888.00 2013-10-02 12:58:52.875 275 12613.85 286.85 54769.12 88888.00 2013-10-02 12:58:53.000 275 12613.80 286.85 54769.10 88888.00 2013-10-02 12:58:53.125 275 12613.85 286.82 54769.15 88888.00 2013-10-02 12:58:53.250 275 12613.80 286.82 54769.20 88888.00 2013-10-02 12:58:53.375 275 12613.73 286.85 54769.18 88888.00 2013-10-02 12:58:53.500 275 12613.70 286.82 54769.20 88888.00 2013-10-02 12:58:53.625 275 12613.70 286.80 54769.18 88888.00 2013-10-02 12:58:53.750 275 12613.65 286.80 54769.18 88888.00 2013-10-02 12:58:53.875 275 12613.67 286.77 54769.20 88888.00 2013-10-02 12:58:54.000 275 12613.70 286.73 54769.22 88888.00 2013-10-02 12:58:54.125 275 12613.67 286.75 54769.22 88888.00 2013-10-02 12:58:54.250 275 12613.60 286.70 54769.28 88888.00 2013-10-02 12:58:54.375 275 12613.50 286.70 54769.25 88888.00 2013-10-02 12:58:54.500 275 12613.45 286.70 54769.25 88888.00 2013-10-02 12:58:54.625 275 12613.40 286.73 54769.28 88888.00 2013-10-02 12:58:54.750 275 12613.40 286.73 54769.25 88888.00 2013-10-02 12:58:54.875 275 12613.42 286.70 54769.28 88888.00 2013-10-02 12:58:55.000 275 12613.45 286.68 54769.30 88888.00 2013-10-02 12:58:55.125 275 12613.42 286.68 54769.32 88888.00 2013-10-02 12:58:55.250 275 12613.33 286.65 54769.30 88888.00 2013-10-02 12:58:55.375 275 12613.33 286.65 54769.32 88888.00 2013-10-02 12:58:55.500 275 12613.30 286.65 54769.35 88888.00 2013-10-02 12:58:55.625 275 12613.30 286.65 54769.35 88888.00 2013-10-02 12:58:55.750 275 12613.27 286.65 54769.35 88888.00 2013-10-02 12:58:55.875 275 12613.23 286.65 54769.38 88888.00 2013-10-02 12:58:56.000 275 12613.17 286.62 54769.38 88888.00 2013-10-02 12:58:56.125 275 12613.15 286.62 54769.38 88888.00 2013-10-02 12:58:56.250 275 12613.15 286.62 54769.43 88888.00 2013-10-02 12:58:56.375 275 12613.08 286.60 54769.43 88888.00 2013-10-02 12:58:56.500 275 12612.92 286.60 54769.43 88888.00 2013-10-02 12:58:56.625 275 12612.88 286.60 54769.43 88888.00 2013-10-02 12:58:56.750 275 12612.83 286.60 54769.43 88888.00 2013-10-02 12:58:56.875 275 12612.88 286.57 54769.43 88888.00 2013-10-02 12:58:57.000 275 12612.88 286.57 54769.45 88888.00 2013-10-02 12:58:57.125 275 12612.85 286.57 54769.45 88888.00 2013-10-02 12:58:57.250 275 12612.83 286.57 54769.47 88888.00 2013-10-02 12:58:57.375 275 12612.80 286.60 54769.47 88888.00 2013-10-02 12:58:57.500 275 12612.83 286.57 54769.47 88888.00 2013-10-02 12:58:57.625 275 12612.80 286.57 54769.50 88888.00 2013-10-02 12:58:57.750 275 12612.75 286.57 54769.53 88888.00 2013-10-02 12:58:57.875 275 12612.73 286.55 54769.53 88888.00 2013-10-02 12:58:58.000 275 12612.77 286.55 54769.50 88888.00 2013-10-02 12:58:58.125 275 12612.80 286.55 54769.53 88888.00 2013-10-02 12:58:58.250 275 12612.70 286.55 54769.55 88888.00 2013-10-02 12:58:58.375 275 12612.65 286.55 54769.55 88888.00 2013-10-02 12:58:58.500 275 12612.65 286.52 54769.55 88888.00 2013-10-02 12:58:58.625 275 12612.65 286.55 54769.55 88888.00 2013-10-02 12:58:58.750 275 12612.62 286.55 54769.57 88888.00 2013-10-02 12:58:58.875 275 12612.60 286.57 54769.57 88888.00 2013-10-02 12:58:59.000 275 12612.58 286.57 54769.57 88888.00 2013-10-02 12:58:59.125 275 12612.55 286.60 54769.60 88888.00 2013-10-02 12:58:59.250 275 12612.50 286.57 54769.62 88888.00 2013-10-02 12:58:59.375 275 12612.50 286.57 54769.65 88888.00 2013-10-02 12:58:59.500 275 12612.50 286.55 54769.62 88888.00 2013-10-02 12:58:59.625 275 12612.45 286.55 54769.65 88888.00 2013-10-02 12:58:59.750 275 12612.33 286.57 54769.65 88888.00 2013-10-02 12:58:59.875 275 12612.25 286.57 54769.68 88888.00 2013-10-02 12:59:00.000 275 12612.25 286.57 54769.68 88888.00 2013-10-02 12:59:00.125 275 12612.30 286.52 54769.68 88888.00 2013-10-02 12:59:00.250 275 12612.27 286.52 54769.70 88888.00 2013-10-02 12:59:00.375 275 12612.23 286.52 54769.68 88888.00 2013-10-02 12:59:00.500 275 12612.20 286.55 54769.72 88888.00 2013-10-02 12:59:00.625 275 12612.20 286.55 54769.75 88888.00 2013-10-02 12:59:00.750 275 12612.20 286.52 54769.72 88888.00 2013-10-02 12:59:00.875 275 12612.17 286.55 54769.75 88888.00 2013-10-02 12:59:01.000 275 12612.02 286.57 54769.78 88888.00 2013-10-02 12:59:01.125 275 12612.02 286.55 54769.78 88888.00 2013-10-02 12:59:01.250 275 12612.05 286.55 54769.80 88888.00 2013-10-02 12:59:01.375 275 12612.08 286.57 54769.80 88888.00 2013-10-02 12:59:01.500 275 12612.08 286.57 54769.80 88888.00 2013-10-02 12:59:01.625 275 12612.00 286.55 54769.78 88888.00 2013-10-02 12:59:01.750 275 12611.95 286.55 54769.78 88888.00 2013-10-02 12:59:01.875 275 12611.90 286.55 54769.78 88888.00 2013-10-02 12:59:02.000 275 12611.92 286.57 54769.80 88888.00 2013-10-02 12:59:02.125 275 12611.92 286.57 54769.85 88888.00 2013-10-02 12:59:02.250 275 12611.92 286.55 54769.85 88888.00 2013-10-02 12:59:02.375 275 12611.90 286.55 54769.82 88888.00 2013-10-02 12:59:02.500 275 12611.80 286.55 54769.82 88888.00 2013-10-02 12:59:02.625 275 12611.77 286.57 54769.82 88888.00 2013-10-02 12:59:02.750 275 12611.75 286.57 54769.88 88888.00 2013-10-02 12:59:02.875 275 12611.80 286.57 54769.90 88888.00 2013-10-02 12:59:03.000 275 12611.75 286.55 54769.88 88888.00 2013-10-02 12:59:03.125 275 12611.70 286.55 54769.85 88888.00 2013-10-02 12:59:03.250 275 12611.65 286.55 54769.88 88888.00 2013-10-02 12:59:03.375 275 12611.65 286.57 54769.88 88888.00 2013-10-02 12:59:03.500 275 12611.67 286.57 54769.90 88888.00 2013-10-02 12:59:03.625 275 12611.65 286.55 54769.88 88888.00 2013-10-02 12:59:03.750 275 12611.62 286.55 54769.88 88888.00 2013-10-02 12:59:03.875 275 12611.65 286.55 54769.90 88888.00 2013-10-02 12:59:04.000 275 12611.67 286.55 54769.90 88888.00 2013-10-02 12:59:04.125 275 12611.67 286.55 54769.93 88888.00 2013-10-02 12:59:04.250 275 12611.55 286.50 54769.95 88888.00 2013-10-02 12:59:04.375 275 12611.48 286.50 54769.97 88888.00 2013-10-02 12:59:04.500 275 12611.45 286.50 54769.95 88888.00 2013-10-02 12:59:04.625 275 12611.48 286.50 54769.95 88888.00 2013-10-02 12:59:04.750 275 12611.45 286.50 54769.95 88888.00 2013-10-02 12:59:04.875 275 12611.45 286.50 54770.00 88888.00 2013-10-02 12:59:05.000 275 12611.48 286.48 54769.97 88888.00 2013-10-02 12:59:05.125 275 12611.45 286.45 54770.00 88888.00 2013-10-02 12:59:05.250 275 12611.40 286.45 54770.03 88888.00 2013-10-02 12:59:05.375 275 12611.42 286.45 54770.00 88888.00 2013-10-02 12:59:05.500 275 12611.42 286.45 54770.00 88888.00 2013-10-02 12:59:05.625 275 12611.30 286.45 54770.00 88888.00 2013-10-02 12:59:05.750 275 12611.23 286.43 54770.00 88888.00 2013-10-02 12:59:05.875 275 12611.25 286.40 54770.00 88888.00 2013-10-02 12:59:06.000 275 12611.27 286.43 54770.05 88888.00 2013-10-02 12:59:06.125 275 12611.23 286.43 54770.05 88888.00 2013-10-02 12:59:06.250 275 12611.15 286.40 54770.05 88888.00 2013-10-02 12:59:06.375 275 12611.20 286.40 54770.07 88888.00 2013-10-02 12:59:06.500 275 12611.17 286.40 54770.12 88888.00 2013-10-02 12:59:06.625 275 12611.12 286.38 54770.12 88888.00 2013-10-02 12:59:06.750 275 12611.05 286.38 54770.10 88888.00 2013-10-02 12:59:06.875 275 12611.05 286.38 54770.10 88888.00 2013-10-02 12:59:07.000 275 12611.00 286.32 54770.12 88888.00 2013-10-02 12:59:07.125 275 12611.02 286.32 54770.12 88888.00 2013-10-02 12:59:07.250 275 12610.98 286.32 54770.15 88888.00 2013-10-02 12:59:07.375 275 12610.92 286.30 54770.12 88888.00 2013-10-02 12:59:07.500 275 12610.95 286.30 54770.15 88888.00 2013-10-02 12:59:07.625 275 12610.92 286.27 54770.15 88888.00 2013-10-02 12:59:07.750 275 12610.92 286.27 54770.18 88888.00 2013-10-02 12:59:07.875 275 12610.95 286.25 54770.18 88888.00 2013-10-02 12:59:08.000 275 12610.98 286.25 54770.20 88888.00 2013-10-02 12:59:08.125 275 12610.92 286.25 54770.20 88888.00 2013-10-02 12:59:08.250 275 12610.90 286.23 54770.25 88888.00 2013-10-02 12:59:08.375 275 12610.88 286.23 54770.25 88888.00 2013-10-02 12:59:08.500 275 12610.75 286.23 54770.25 88888.00 2013-10-02 12:59:08.625 275 12610.73 286.20 54770.28 88888.00 2013-10-02 12:59:08.750 275 12610.80 286.20 54770.28 88888.00 2013-10-02 12:59:08.875 275 12610.77 286.20 54770.28 88888.00 2013-10-02 12:59:09.000 275 12610.67 286.18 54770.25 88888.00 2013-10-02 12:59:09.125 275 12610.67 286.15 54770.28 88888.00 2013-10-02 12:59:09.250 275 12610.65 286.12 54770.28 88888.00 2013-10-02 12:59:09.375 275 12610.62 286.12 54770.28 88888.00 2013-10-02 12:59:09.500 275 12610.62 286.10 54770.30 88888.00 2013-10-02 12:59:09.625 275 12610.62 286.07 54770.30 88888.00 2013-10-02 12:59:09.750 275 12610.60 286.07 54770.28 88888.00 2013-10-02 12:59:09.875 275 12610.50 286.05 54770.30 88888.00 2013-10-02 12:59:10.000 275 12610.52 286.05 54770.30 88888.00 2013-10-02 12:59:10.125 275 12610.58 286.02 54770.30 88888.00 2013-10-02 12:59:10.250 275 12610.55 286.00 54770.32 88888.00 2013-10-02 12:59:10.375 275 12610.52 285.98 54770.30 88888.00 2013-10-02 12:59:10.500 275 12610.48 285.98 54770.32 88888.00 2013-10-02 12:59:10.625 275 12610.42 285.98 54770.32 88888.00 2013-10-02 12:59:10.750 275 12610.35 285.95 54770.32 88888.00 2013-10-02 12:59:10.875 275 12610.35 285.98 54770.35 88888.00 2013-10-02 12:59:11.000 275 12610.30 285.95 54770.35 88888.00 2013-10-02 12:59:11.125 275 12610.30 285.95 54770.38 88888.00 2013-10-02 12:59:11.250 275 12610.27 285.95 54770.35 88888.00 2013-10-02 12:59:11.375 275 12610.25 285.95 54770.38 88888.00 2013-10-02 12:59:11.500 275 12610.20 285.93 54770.40 88888.00 2013-10-02 12:59:11.625 275 12610.12 285.90 54770.40 88888.00 2013-10-02 12:59:11.750 275 12610.10 285.88 54770.40 88888.00 2013-10-02 12:59:11.875 275 12610.10 285.85 54770.43 88888.00 2013-10-02 12:59:12.000 275 12610.10 285.85 54770.40 88888.00 2013-10-02 12:59:12.125 275 12610.05 285.82 54770.43 88888.00 2013-10-02 12:59:12.250 275 12609.92 285.77 54770.45 88888.00 2013-10-02 12:59:12.375 275 12609.92 285.80 54770.45 88888.00 2013-10-02 12:59:12.500 275 12609.90 285.77 54770.45 88888.00 2013-10-02 12:59:12.625 275 12609.88 285.77 54770.45 88888.00 2013-10-02 12:59:12.750 275 12609.85 285.77 54770.47 88888.00 2013-10-02 12:59:12.875 275 12609.75 285.75 54770.47 88888.00 2013-10-02 12:59:13.000 275 12609.70 285.73 54770.47 88888.00 2013-10-02 12:59:13.125 275 12609.73 285.70 54770.47 88888.00 2013-10-02 12:59:13.250 275 12609.70 285.73 54770.50 88888.00 2013-10-02 12:59:13.375 275 12609.67 285.75 54770.50 88888.00 2013-10-02 12:59:13.500 275 12609.65 285.70 54770.47 88888.00 2013-10-02 12:59:13.625 275 12609.62 285.65 54770.47 88888.00 2013-10-02 12:59:13.750 275 12609.65 285.65 54770.50 88888.00 2013-10-02 12:59:13.875 275 12609.60 285.62 54770.53 88888.00 2013-10-02 12:59:14.000 275 12609.52 285.62 54770.50 88888.00 2013-10-02 12:59:14.125 275 12609.42 285.60 54770.53 88888.00 2013-10-02 12:59:14.250 275 12609.35 285.60 54770.55 88888.00 2013-10-02 12:59:14.375 275 12609.38 285.57 54770.55 88888.00 2013-10-02 12:59:14.500 275 12609.40 285.55 54770.55 88888.00 2013-10-02 12:59:14.625 275 12609.30 285.55 54770.55 88888.00 2013-10-02 12:59:14.750 275 12609.25 285.55 54770.55 88888.00 2013-10-02 12:59:14.875 275 12609.25 285.52 54770.57 88888.00 2013-10-02 12:59:15.000 275 12609.27 285.52 54770.57 88888.00 2013-10-02 12:59:15.125 275 12609.27 285.50 54770.60 88888.00 2013-10-02 12:59:15.250 275 12609.23 285.48 54770.60 88888.00 2013-10-02 12:59:15.375 275 12609.15 285.45 54770.60 88888.00 2013-10-02 12:59:15.500 275 12609.08 285.48 54770.62 88888.00 2013-10-02 12:59:15.625 275 12609.10 285.50 54770.65 88888.00 2013-10-02 12:59:15.750 275 12609.15 285.48 54770.65 88888.00 2013-10-02 12:59:15.875 275 12609.17 285.45 54770.62 88888.00 2013-10-02 12:59:16.000 275 12609.20 285.40 54770.65 88888.00 2013-10-02 12:59:16.125 275 12609.15 285.43 54770.65 88888.00 2013-10-02 12:59:16.250 275 12609.10 285.40 54770.70 88888.00 2013-10-02 12:59:16.375 275 12609.12 285.40 54770.68 88888.00 2013-10-02 12:59:16.500 275 12609.10 285.40 54770.68 88888.00 2013-10-02 12:59:16.625 275 12609.10 285.38 54770.68 88888.00 2013-10-02 12:59:16.750 275 12609.08 285.35 54770.68 88888.00 2013-10-02 12:59:16.875 275 12608.98 285.38 54770.68 88888.00 2013-10-02 12:59:17.000 275 12608.98 285.38 54770.68 88888.00 2013-10-02 12:59:17.125 275 12608.98 285.35 54770.70 88888.00 2013-10-02 12:59:17.250 275 12608.92 285.32 54770.70 88888.00 2013-10-02 12:59:17.375 275 12608.95 285.32 54770.70 88888.00 2013-10-02 12:59:17.500 275 12608.95 285.32 54770.70 88888.00 2013-10-02 12:59:17.625 275 12608.95 285.32 54770.70 88888.00 2013-10-02 12:59:17.750 275 12608.90 285.32 54770.72 88888.00 2013-10-02 12:59:17.875 275 12608.88 285.32 54770.70 88888.00 2013-10-02 12:59:18.000 275 12608.88 285.32 54770.72 88888.00 2013-10-02 12:59:18.125 275 12608.83 285.30 54770.72 88888.00 2013-10-02 12:59:18.250 275 12608.75 285.27 54770.70 88888.00 2013-10-02 12:59:18.375 275 12608.75 285.30 54770.70 88888.00 2013-10-02 12:59:18.500 275 12608.77 285.30 54770.75 88888.00 2013-10-02 12:59:18.625 275 12608.77 285.30 54770.75 88888.00 2013-10-02 12:59:18.750 275 12608.77 285.27 54770.75 88888.00 2013-10-02 12:59:18.875 275 12608.77 285.27 54770.78 88888.00 2013-10-02 12:59:19.000 275 12608.77 285.25 54770.75 88888.00 2013-10-02 12:59:19.125 275 12608.73 285.25 54770.78 88888.00 2013-10-02 12:59:19.250 275 12608.60 285.23 54770.80 88888.00 2013-10-02 12:59:19.375 275 12608.60 285.25 54770.78 88888.00 2013-10-02 12:59:19.500 275 12608.65 285.25 54770.78 88888.00 2013-10-02 12:59:19.625 275 12608.70 285.25 54770.80 88888.00 2013-10-02 12:59:19.750 275 12608.65 285.25 54770.78 88888.00 2013-10-02 12:59:19.875 275 12608.60 285.20 54770.78 88888.00 2013-10-02 12:59:20.000 275 12608.62 285.18 54770.80 88888.00 2013-10-02 12:59:20.125 275 12608.67 285.18 54770.80 88888.00 2013-10-02 12:59:20.250 275 12608.65 285.18 54770.78 88888.00 2013-10-02 12:59:20.375 275 12608.62 285.20 54770.80 88888.00 2013-10-02 12:59:20.500 275 12608.62 285.18 54770.80 88888.00 2013-10-02 12:59:20.625 275 12608.60 285.18 54770.80 88888.00 2013-10-02 12:59:20.750 275 12608.58 285.15 54770.80 88888.00 2013-10-02 12:59:20.875 275 12608.58 285.12 54770.80 88888.00 2013-10-02 12:59:21.000 275 12608.58 285.10 54770.78 88888.00 2013-10-02 12:59:21.125 275 12608.58 285.10 54770.82 88888.00 2013-10-02 12:59:21.250 275 12608.55 285.07 54770.82 88888.00 2013-10-02 12:59:21.375 275 12608.55 285.07 54770.80 88888.00 2013-10-02 12:59:21.500 275 12608.52 285.05 54770.80 88888.00 2013-10-02 12:59:21.625 275 12608.48 285.07 54770.82 88888.00 2013-10-02 12:59:21.750 275 12608.52 285.05 54770.82 88888.00 2013-10-02 12:59:21.875 275 12608.58 285.02 54770.82 88888.00 2013-10-02 12:59:22.000 275 12608.58 285.00 54770.80 88888.00 2013-10-02 12:59:22.125 275 12608.55 285.02 54770.82 88888.00 2013-10-02 12:59:22.250 275 12608.48 285.00 54770.80 88888.00 2013-10-02 12:59:22.375 275 12608.45 284.98 54770.78 88888.00 2013-10-02 12:59:22.500 275 12608.40 284.98 54770.82 88888.00 2013-10-02 12:59:22.625 275 12608.40 284.98 54770.82 88888.00 2013-10-02 12:59:22.750 275 12608.50 284.98 54770.82 88888.00 2013-10-02 12:59:22.875 275 12608.52 284.98 54770.80 88888.00 2013-10-02 12:59:23.000 275 12608.45 284.98 54770.80 88888.00 2013-10-02 12:59:23.125 275 12608.35 284.98 54770.80 88888.00 2013-10-02 12:59:23.250 275 12608.33 284.95 54770.82 88888.00 2013-10-02 12:59:23.375 275 12608.33 284.93 54770.80 88888.00 2013-10-02 12:59:23.500 275 12608.30 284.98 54770.82 88888.00 2013-10-02 12:59:23.625 275 12608.33 284.98 54770.85 88888.00 2013-10-02 12:59:23.750 275 12608.33 285.00 54770.82 88888.00 2013-10-02 12:59:23.875 275 12608.33 284.98 54770.82 88888.00 2013-10-02 12:59:24.000 275 12608.35 284.98 54770.78 88888.00 2013-10-02 12:59:24.125 275 12608.33 284.98 54770.80 88888.00 2013-10-02 12:59:24.250 275 12608.38 284.98 54770.80 88888.00 2013-10-02 12:59:24.375 275 12608.42 284.98 54770.82 88888.00 2013-10-02 12:59:24.500 275 12608.42 284.98 54770.80 88888.00 2013-10-02 12:59:24.625 275 12608.42 284.98 54770.78 88888.00 2013-10-02 12:59:24.750 275 12608.38 284.98 54770.80 88888.00 2013-10-02 12:59:24.875 275 12608.33 285.00 54770.82 88888.00 2013-10-02 12:59:25.000 275 12608.35 285.00 54770.82 88888.00 2013-10-02 12:59:25.125 275 12608.35 284.98 54770.80 88888.00 2013-10-02 12:59:25.250 275 12608.30 284.95 54770.82 88888.00 2013-10-02 12:59:25.375 275 12608.33 284.95 54770.85 88888.00 2013-10-02 12:59:25.500 275 12608.35 284.95 54770.85 88888.00 2013-10-02 12:59:25.625 275 12608.38 284.95 54770.82 88888.00 2013-10-02 12:59:25.750 275 12608.35 284.95 54770.82 88888.00 2013-10-02 12:59:25.875 275 12608.27 284.95 54770.82 88888.00 2013-10-02 12:59:26.000 275 12608.20 284.95 54770.82 88888.00 2013-10-02 12:59:26.125 275 12608.23 284.98 54770.85 88888.00 2013-10-02 12:59:26.250 275 12608.25 284.95 54770.82 88888.00 2013-10-02 12:59:26.375 275 12608.25 284.95 54770.80 88888.00 2013-10-02 12:59:26.500 275 12608.27 284.95 54770.80 88888.00 2013-10-02 12:59:26.625 275 12608.27 284.95 54770.82 88888.00 2013-10-02 12:59:26.750 275 12608.27 284.95 54770.80 88888.00 2013-10-02 12:59:26.875 275 12608.27 284.98 54770.82 88888.00 2013-10-02 12:59:27.000 275 12608.30 284.98 54770.82 88888.00 2013-10-02 12:59:27.125 275 12608.27 284.98 54770.82 88888.00 2013-10-02 12:59:27.250 275 12608.27 284.98 54770.82 88888.00 2013-10-02 12:59:27.375 275 12608.23 284.98 54770.82 88888.00 2013-10-02 12:59:27.500 275 12608.17 285.00 54770.80 88888.00 2013-10-02 12:59:27.625 275 12608.25 285.00 54770.82 88888.00 2013-10-02 12:59:27.750 275 12608.27 285.00 54770.85 88888.00 2013-10-02 12:59:27.875 275 12608.25 284.98 54770.85 88888.00 2013-10-02 12:59:28.000 275 12608.23 284.98 54770.85 88888.00 2013-10-02 12:59:28.125 275 12608.17 284.98 54770.85 88888.00 2013-10-02 12:59:28.250 275 12608.15 284.98 54770.88 88888.00 2013-10-02 12:59:28.375 275 12608.20 285.00 54770.85 88888.00 2013-10-02 12:59:28.500 275 12608.23 285.00 54770.85 88888.00 2013-10-02 12:59:28.625 275 12608.23 285.00 54770.85 88888.00 2013-10-02 12:59:28.750 275 12608.20 285.00 54770.85 88888.00 2013-10-02 12:59:28.875 275 12608.12 284.98 54770.85 88888.00 2013-10-02 12:59:29.000 275 12608.05 284.98 54770.82 88888.00 2013-10-02 12:59:29.125 275 12608.02 285.00 54770.88 88888.00 2013-10-02 12:59:29.250 275 12608.08 284.98 54770.88 88888.00 2013-10-02 12:59:29.375 275 12608.08 285.00 54770.88 88888.00 2013-10-02 12:59:29.500 275 12608.02 285.00 54770.85 88888.00 2013-10-02 12:59:29.625 275 12607.98 284.98 54770.85 88888.00 2013-10-02 12:59:29.750 275 12608.00 284.98 54770.85 88888.00 2013-10-02 12:59:29.875 275 12608.00 285.00 54770.85 88888.00 2013-10-02 12:59:30.000 275 12608.02 285.00 54770.85 88888.00 2013-10-02 12:59:30.125 275 12608.00 285.02 54770.85 88888.00 2013-10-02 12:59:30.250 275 12608.08 285.00 54770.85 88888.00 2013-10-02 12:59:30.375 275 12608.10 285.00 54770.82 88888.00 2013-10-02 12:59:30.500 275 12608.05 285.00 54770.80 88888.00 2013-10-02 12:59:30.625 275 12608.02 285.00 54770.82 88888.00 2013-10-02 12:59:30.750 275 12608.02 285.00 54770.85 88888.00 2013-10-02 12:59:30.875 275 12608.02 285.00 54770.82 88888.00 2013-10-02 12:59:31.000 275 12608.00 284.98 54770.82 88888.00 2013-10-02 12:59:31.125 275 12607.98 285.00 54770.88 88888.00 2013-10-02 12:59:31.250 275 12607.98 285.02 54770.88 88888.00 2013-10-02 12:59:31.375 275 12607.92 285.02 54770.88 88888.00 2013-10-02 12:59:31.500 275 12607.90 285.00 54770.88 88888.00 2013-10-02 12:59:31.625 275 12607.98 285.00 54770.88 88888.00 2013-10-02 12:59:31.750 275 12608.02 285.02 54770.88 88888.00 2013-10-02 12:59:31.875 275 12607.98 285.00 54770.88 88888.00 2013-10-02 12:59:32.000 275 12607.92 285.00 54770.85 88888.00 2013-10-02 12:59:32.125 275 12607.95 285.00 54770.85 88888.00 2013-10-02 12:59:32.250 275 12607.88 285.02 54770.88 88888.00 2013-10-02 12:59:32.375 275 12607.80 285.02 54770.90 88888.00 2013-10-02 12:59:32.500 275 12607.75 285.02 54770.93 88888.00 2013-10-02 12:59:32.625 275 12607.80 285.00 54770.90 88888.00 2013-10-02 12:59:32.750 275 12607.83 285.00 54770.93 88888.00 2013-10-02 12:59:32.875 275 12607.85 285.00 54770.93 88888.00 2013-10-02 12:59:33.000 275 12607.88 285.00 54770.90 88888.00 2013-10-02 12:59:33.125 275 12607.85 285.00 54770.93 88888.00 2013-10-02 12:59:33.250 275 12607.83 284.98 54770.93 88888.00 2013-10-02 12:59:33.375 275 12607.83 284.98 54770.90 88888.00 2013-10-02 12:59:33.500 275 12607.73 284.98 54770.90 88888.00 2013-10-02 12:59:33.625 275 12607.70 284.98 54770.88 88888.00 2013-10-02 12:59:33.750 275 12607.67 284.98 54770.93 88888.00 2013-10-02 12:59:33.875 275 12607.65 284.98 54770.93 88888.00 2013-10-02 12:59:34.000 275 12607.67 285.00 54770.93 88888.00 2013-10-02 12:59:34.125 275 12607.75 284.98 54770.95 88888.00 2013-10-02 12:59:34.250 275 12607.73 284.95 54770.97 88888.00 2013-10-02 12:59:34.375 275 12607.73 284.98 54770.95 88888.00 2013-10-02 12:59:34.500 275 12607.73 284.98 54770.95 88888.00 2013-10-02 12:59:34.625 275 12607.70 284.98 54770.93 88888.00 2013-10-02 12:59:34.750 275 12607.65 284.98 54770.95 88888.00 2013-10-02 12:59:34.875 275 12607.60 285.00 54770.97 88888.00 2013-10-02 12:59:35.000 275 12607.55 284.98 54770.97 88888.00 2013-10-02 12:59:35.125 275 12607.55 284.98 54771.00 88888.00 2013-10-02 12:59:35.250 275 12607.52 284.98 54770.97 88888.00 2013-10-02 12:59:35.375 275 12607.52 285.00 54770.97 88888.00 2013-10-02 12:59:35.500 275 12607.55 285.02 54770.97 88888.00 2013-10-02 12:59:35.625 275 12607.52 285.02 54770.95 88888.00 2013-10-02 12:59:35.750 275 12607.50 285.02 54770.97 88888.00 2013-10-02 12:59:35.875 275 12607.45 285.05 54771.00 88888.00 2013-10-02 12:59:36.000 275 12607.42 285.02 54770.97 88888.00 2013-10-02 12:59:36.125 275 12607.50 285.02 54770.97 88888.00 2013-10-02 12:59:36.250 275 12607.48 285.02 54771.00 88888.00 2013-10-02 12:59:36.375 275 12607.42 285.02 54770.97 88888.00 2013-10-02 12:59:36.500 275 12607.35 285.02 54771.00 88888.00 2013-10-02 12:59:36.625 275 12607.35 285.02 54771.00 88888.00 2013-10-02 12:59:36.750 275 12607.38 285.05 54771.00 88888.00 2013-10-02 12:59:36.875 275 12607.38 285.02 54770.97 88888.00 2013-10-02 12:59:37.000 275 12607.35 285.05 54770.97 88888.00 2013-10-02 12:59:37.125 275 12607.35 285.05 54771.00 88888.00 2013-10-02 12:59:37.250 275 12607.38 285.05 54771.03 88888.00 2013-10-02 12:59:37.375 275 12607.42 285.07 54771.03 88888.00 2013-10-02 12:59:37.500 275 12607.38 285.07 54771.00 88888.00 2013-10-02 12:59:37.625 275 12607.35 285.07 54771.00 88888.00 2013-10-02 12:59:37.750 275 12607.35 285.05 54771.00 88888.00 2013-10-02 12:59:37.875 275 12607.33 285.10 54771.00 88888.00 2013-10-02 12:59:38.000 275 12607.27 285.10 54771.00 88888.00 2013-10-02 12:59:38.125 275 12607.25 285.07 54771.00 88888.00 2013-10-02 12:59:38.250 275 12607.20 285.10 54770.97 88888.00 2013-10-02 12:59:38.375 275 12607.23 285.15 54770.97 88888.00 2013-10-02 12:59:38.500 275 12607.23 285.15 54771.00 88888.00 2013-10-02 12:59:38.625 275 12607.20 285.12 54771.03 88888.00 2013-10-02 12:59:38.750 275 12607.20 285.12 54771.00 88888.00 2013-10-02 12:59:38.875 275 12607.17 285.12 54771.00 88888.00 2013-10-02 12:59:39.000 275 12607.15 285.15 54771.00 88888.00 2013-10-02 12:59:39.125 275 12607.12 285.12 54771.00 88888.00 2013-10-02 12:59:39.250 275 12607.10 285.12 54771.03 88888.00 2013-10-02 12:59:39.375 275 12607.12 285.12 54771.00 88888.00 2013-10-02 12:59:39.500 275 12607.12 285.12 54771.00 88888.00 2013-10-02 12:59:39.625 275 12607.10 285.15 54771.00 88888.00 2013-10-02 12:59:39.750 275 12607.12 285.12 54771.00 88888.00 2013-10-02 12:59:39.875 275 12607.12 285.12 54771.00 88888.00 2013-10-02 12:59:40.000 275 12607.08 285.15 54770.97 88888.00 2013-10-02 12:59:40.125 275 12607.05 285.15 54771.00 88888.00 2013-10-02 12:59:40.250 275 12607.10 285.10 54771.00 88888.00 2013-10-02 12:59:40.375 275 12607.12 285.15 54771.00 88888.00 2013-10-02 12:59:40.500 275 12607.08 285.12 54770.97 88888.00 2013-10-02 12:59:40.625 275 12607.02 285.15 54770.97 88888.00 2013-10-02 12:59:40.750 275 12607.10 285.15 54770.97 88888.00 2013-10-02 12:59:40.875 275 12607.08 285.12 54771.00 88888.00 2013-10-02 12:59:41.000 275 12606.98 285.10 54771.00 88888.00 2013-10-02 12:59:41.125 275 12606.92 285.07 54771.00 88888.00 2013-10-02 12:59:41.250 275 12606.90 285.10 54771.00 88888.00 2013-10-02 12:59:41.375 275 12606.90 285.12 54771.03 88888.00 2013-10-02 12:59:41.500 275 12606.92 285.12 54771.03 88888.00 2013-10-02 12:59:41.625 275 12607.00 285.10 54771.05 88888.00 2013-10-02 12:59:41.750 275 12607.02 285.07 54771.03 88888.00 2013-10-02 12:59:41.875 275 12606.95 285.10 54771.03 88888.00 2013-10-02 12:59:42.000 275 12606.90 285.10 54771.03 88888.00 2013-10-02 12:59:42.125 275 12606.92 285.07 54771.05 88888.00 2013-10-02 12:59:42.250 275 12606.90 285.05 54771.05 88888.00 2013-10-02 12:59:42.375 275 12606.90 285.05 54771.05 88888.00 2013-10-02 12:59:42.500 275 12606.85 285.05 54771.07 88888.00 2013-10-02 12:59:42.625 275 12606.85 285.02 54771.05 88888.00 2013-10-02 12:59:42.750 275 12606.85 285.02 54771.07 88888.00 2013-10-02 12:59:42.875 275 12606.85 285.02 54771.10 88888.00 2013-10-02 12:59:43.000 275 12606.88 285.05 54771.07 88888.00 2013-10-02 12:59:43.125 275 12606.85 285.02 54771.07 88888.00 2013-10-02 12:59:43.250 275 12606.80 285.00 54771.05 88888.00 2013-10-02 12:59:43.375 275 12606.75 285.00 54771.05 88888.00 2013-10-02 12:59:43.500 275 12606.75 285.02 54771.05 88888.00 2013-10-02 12:59:43.625 275 12606.80 285.00 54771.10 88888.00 2013-10-02 12:59:43.750 275 12606.80 284.98 54771.10 88888.00 2013-10-02 12:59:43.875 275 12606.77 284.98 54771.07 88888.00 2013-10-02 12:59:44.000 275 12606.65 285.00 54771.07 88888.00 2013-10-02 12:59:44.125 275 12606.65 284.98 54771.07 88888.00 2013-10-02 12:59:44.250 275 12606.65 284.98 54771.07 88888.00 2013-10-02 12:59:44.375 275 12606.67 284.98 54771.10 88888.00 2013-10-02 12:59:44.500 275 12606.67 285.00 54771.10 88888.00 2013-10-02 12:59:44.625 275 12606.67 285.00 54771.10 88888.00 2013-10-02 12:59:44.750 275 12606.65 284.98 54771.10 88888.00 2013-10-02 12:59:44.875 275 12606.65 285.00 54771.12 88888.00 2013-10-02 12:59:45.000 275 12606.60 285.00 54771.12 88888.00 2013-10-02 12:59:45.125 275 12606.52 285.00 54771.12 88888.00 2013-10-02 12:59:45.250 275 12606.48 284.98 54771.15 88888.00 2013-10-02 12:59:45.375 275 12606.50 285.00 54771.12 88888.00 2013-10-02 12:59:45.500 275 12606.42 285.00 54771.12 88888.00 2013-10-02 12:59:45.625 275 12606.40 285.00 54771.12 88888.00 2013-10-02 12:59:45.750 275 12606.45 284.98 54771.15 88888.00 2013-10-02 12:59:45.875 275 12606.42 284.98 54771.15 88888.00 2013-10-02 12:59:46.000 275 12606.38 284.98 54771.15 88888.00 2013-10-02 12:59:46.125 275 12606.40 284.98 54771.18 88888.00 2013-10-02 12:59:46.250 275 12606.48 284.98 54771.15 88888.00 2013-10-02 12:59:46.375 275 12606.50 285.00 54771.12 88888.00 2013-10-02 12:59:46.500 275 12606.45 285.00 54771.15 88888.00 2013-10-02 12:59:46.625 275 12606.40 284.98 54771.15 88888.00 2013-10-02 12:59:46.750 275 12606.38 285.00 54771.15 88888.00 2013-10-02 12:59:46.875 275 12606.38 284.98 54771.15 88888.00 2013-10-02 12:59:47.000 275 12606.40 284.95 54771.15 88888.00 2013-10-02 12:59:47.125 275 12606.38 284.95 54771.18 88888.00 2013-10-02 12:59:47.250 275 12606.35 284.95 54771.18 88888.00 2013-10-02 12:59:47.375 275 12606.33 284.95 54771.18 88888.00 2013-10-02 12:59:47.500 275 12606.27 284.95 54771.18 88888.00 2013-10-02 12:59:47.625 275 12606.27 284.95 54771.18 88888.00 2013-10-02 12:59:47.750 275 12606.27 284.93 54771.18 88888.00 2013-10-02 12:59:47.875 275 12606.27 284.93 54771.18 88888.00 2013-10-02 12:59:48.000 275 12606.27 284.93 54771.18 88888.00 2013-10-02 12:59:48.125 275 12606.27 284.90 54771.15 88888.00 2013-10-02 12:59:48.250 275 12606.23 284.88 54771.15 88888.00 2013-10-02 12:59:48.375 275 12606.23 284.90 54771.15 88888.00 2013-10-02 12:59:48.500 275 12606.15 284.90 54771.18 88888.00 2013-10-02 12:59:48.625 275 12606.12 284.90 54771.18 88888.00 2013-10-02 12:59:48.750 275 12606.12 284.90 54771.18 88888.00 2013-10-02 12:59:48.875 275 12606.12 284.88 54771.18 88888.00 2013-10-02 12:59:49.000 275 12606.12 284.88 54771.18 88888.00 2013-10-02 12:59:49.125 275 12606.10 284.88 54771.18 88888.00 2013-10-02 12:59:49.250 275 12606.08 284.85 54771.18 88888.00 2013-10-02 12:59:49.375 275 12606.08 284.82 54771.18 88888.00 2013-10-02 12:59:49.500 275 12606.02 284.82 54771.18 88888.00 2013-10-02 12:59:49.625 275 12606.05 284.82 54771.18 88888.00 2013-10-02 12:59:49.750 275 12606.05 284.80 54771.18 88888.00 2013-10-02 12:59:49.875 275 12606.00 284.80 54771.18 88888.00 2013-10-02 12:59:50.000 275 12605.95 284.80 54771.18 88888.00 2013-10-02 12:59:50.125 275 12605.90 284.80 54771.20 88888.00 2013-10-02 12:59:50.250 275 12605.88 284.77 54771.20 88888.00 2013-10-02 12:59:50.375 275 12605.92 284.80 54771.20 88888.00 2013-10-02 12:59:50.500 275 12605.92 284.77 54771.18 88888.00 2013-10-02 12:59:50.625 275 12605.88 284.75 54771.20 88888.00 2013-10-02 12:59:50.750 275 12605.83 284.75 54771.20 88888.00 2013-10-02 12:59:50.875 275 12605.80 284.75 54771.20 88888.00 2013-10-02 12:59:51.000 275 12605.77 284.75 54771.18 88888.00 2013-10-02 12:59:51.125 275 12605.85 284.73 54771.20 88888.00 2013-10-02 12:59:51.250 275 12605.83 284.70 54771.20 88888.00 2013-10-02 12:59:51.375 275 12605.80 284.70 54771.20 88888.00 2013-10-02 12:59:51.500 275 12605.83 284.70 54771.20 88888.00 2013-10-02 12:59:51.625 275 12605.75 284.70 54771.18 88888.00 2013-10-02 12:59:51.750 275 12605.67 284.70 54771.20 88888.00 2013-10-02 12:59:51.875 275 12605.70 284.73 54771.18 88888.00 2013-10-02 12:59:52.000 275 12605.70 284.70 54771.18 88888.00 2013-10-02 12:59:52.125 275 12605.62 284.70 54771.22 88888.00 2013-10-02 12:59:52.250 275 12605.55 284.68 54771.20 88888.00 2013-10-02 12:59:52.375 275 12605.55 284.70 54771.20 88888.00 2013-10-02 12:59:52.500 275 12605.55 284.70 54771.20 88888.00 2013-10-02 12:59:52.625 275 12605.58 284.68 54771.20 88888.00 2013-10-02 12:59:52.750 275 12605.58 284.65 54771.18 88888.00 2013-10-02 12:59:52.875 275 12605.60 284.68 54771.20 88888.00 2013-10-02 12:59:53.000 275 12605.60 284.68 54771.22 88888.00 2013-10-02 12:59:53.125 275 12605.60 284.70 54771.22 88888.00 2013-10-02 12:59:53.250 275 12605.60 284.68 54771.22 88888.00 2013-10-02 12:59:53.375 275 12605.58 284.70 54771.22 88888.00 2013-10-02 12:59:53.500 275 12605.58 284.68 54771.22 88888.00 2013-10-02 12:59:53.625 275 12605.58 284.70 54771.22 88888.00 2013-10-02 12:59:53.750 275 12605.58 284.70 54771.22 88888.00 2013-10-02 12:59:53.875 275 12605.52 284.73 54771.22 88888.00 2013-10-02 12:59:54.000 275 12605.58 284.73 54771.20 88888.00 2013-10-02 12:59:54.125 275 12605.55 284.70 54771.20 88888.00 2013-10-02 12:59:54.250 275 12605.50 284.70 54771.22 88888.00 2013-10-02 12:59:54.375 275 12605.50 284.70 54771.20 88888.00 2013-10-02 12:59:54.500 275 12605.50 284.73 54771.22 88888.00 2013-10-02 12:59:54.625 275 12605.55 284.73 54771.20 88888.00 2013-10-02 12:59:54.750 275 12605.60 284.75 54771.18 88888.00 2013-10-02 12:59:54.875 275 12605.60 284.75 54771.20 88888.00 2013-10-02 12:59:55.000 275 12605.60 284.75 54771.20 88888.00 2013-10-02 12:59:55.125 275 12605.62 284.75 54771.20 88888.00 2013-10-02 12:59:55.250 275 12605.58 284.75 54771.20 88888.00 2013-10-02 12:59:55.375 275 12605.52 284.75 54771.20 88888.00 2013-10-02 12:59:55.500 275 12605.55 284.75 54771.18 88888.00 2013-10-02 12:59:55.625 275 12605.55 284.75 54771.18 88888.00 2013-10-02 12:59:55.750 275 12605.52 284.77 54771.22 88888.00 2013-10-02 12:59:55.875 275 12605.50 284.77 54771.22 88888.00 2013-10-02 12:59:56.000 275 12605.52 284.77 54771.20 88888.00 2013-10-02 12:59:56.125 275 12605.50 284.80 54771.20 88888.00 2013-10-02 12:59:56.250 275 12605.50 284.75 54771.18 88888.00 2013-10-02 12:59:56.375 275 12605.52 284.77 54771.20 88888.00 2013-10-02 12:59:56.500 275 12605.48 284.77 54771.18 88888.00 2013-10-02 12:59:56.625 275 12605.48 284.75 54771.20 88888.00 2013-10-02 12:59:56.750 275 12605.48 284.77 54771.18 88888.00 2013-10-02 12:59:56.875 275 12605.52 284.77 54771.20 88888.00 2013-10-02 12:59:57.000 275 12605.52 284.80 54771.18 88888.00 2013-10-02 12:59:57.125 275 12605.55 284.77 54771.20 88888.00 2013-10-02 12:59:57.250 275 12605.48 284.77 54771.22 88888.00 2013-10-02 12:59:57.375 275 12605.48 284.82 54771.22 88888.00 2013-10-02 12:59:57.500 275 12605.50 284.82 54771.20 88888.00 2013-10-02 12:59:57.625 275 12605.50 284.80 54771.18 88888.00 2013-10-02 12:59:57.750 275 12605.52 284.80 54771.18 88888.00 2013-10-02 12:59:57.875 275 12605.50 284.80 54771.18 88888.00 2013-10-02 12:59:58.000 275 12605.55 284.80 54771.18 88888.00 2013-10-02 12:59:58.125 275 12605.52 284.85 54771.18 88888.00 2013-10-02 12:59:58.250 275 12605.52 284.82 54771.18 88888.00 2013-10-02 12:59:58.375 275 12605.52 284.82 54771.18 88888.00 2013-10-02 12:59:58.500 275 12605.50 284.85 54771.18 88888.00 2013-10-02 12:59:58.625 275 12605.45 284.85 54771.18 88888.00 2013-10-02 12:59:58.750 275 12605.45 284.85 54771.18 88888.00 2013-10-02 12:59:58.875 275 12605.50 284.88 54771.18 88888.00 2013-10-02 12:59:59.000 275 12605.48 284.88 54771.15 88888.00 2013-10-02 12:59:59.125 275 12605.48 284.88 54771.15 88888.00 2013-10-02 12:59:59.250 275 12605.50 284.88 54771.18 88888.00 2013-10-02 12:59:59.375 275 12605.55 284.88 54771.12 88888.00 2013-10-02 12:59:59.500 275 12605.52 284.90 54771.15 88888.00 2013-10-02 12:59:59.625 275 12605.50 284.93 54771.15 88888.00 2013-10-02 12:59:59.750 275 12605.45 284.93 54771.15 88888.00 2013-10-02 12:59:59.875 275 12605.42 284.93 54771.12 88888.00 2013-10-02 13:00:00.000 275 12605.48 284.93 54771.12 88888.00 2013-10-02 13:00:00.125 275 12605.52 284.90 54771.15 88888.00 2013-10-02 13:00:00.250 275 12605.52 284.88 54771.15 88888.00 2013-10-02 13:00:00.375 275 12605.55 284.90 54771.15 88888.00 2013-10-02 13:00:00.500 275 12605.60 284.90 54771.12 88888.00 2013-10-02 13:00:00.625 275 12605.65 284.90 54771.12 88888.00 2013-10-02 13:00:00.750 275 12605.65 284.90 54771.12 88888.00 2013-10-02 13:00:00.875 275 12605.65 284.90 54771.12 88888.00 2013-10-02 13:00:01.000 275 12605.65 284.90 54771.10 88888.00 2013-10-02 13:00:01.125 275 12605.67 284.90 54771.12 88888.00 2013-10-02 13:00:01.250 275 12605.65 284.90 54771.12 88888.00 2013-10-02 13:00:01.375 275 12605.67 284.93 54771.12 88888.00 2013-10-02 13:00:01.500 275 12605.65 284.93 54771.10 88888.00 2013-10-02 13:00:01.625 275 12605.70 284.90 54771.12 88888.00 2013-10-02 13:00:01.750 275 12605.67 284.90 54771.12 88888.00 2013-10-02 13:00:01.875 275 12605.60 284.90 54771.12 88888.00 2013-10-02 13:00:02.000 275 12605.60 284.90 54771.10 88888.00 2013-10-02 13:00:02.125 275 12605.67 284.88 54771.07 88888.00 2013-10-02 13:00:02.250 275 12605.67 284.90 54771.07 88888.00 2013-10-02 13:00:02.375 275 12605.70 284.93 54771.05 88888.00 2013-10-02 13:00:02.500 275 12605.75 284.93 54771.07 88888.00 2013-10-02 13:00:02.625 275 12605.75 284.93 54771.07 88888.00 2013-10-02 13:00:02.750 275 12605.77 284.98 54771.07 88888.00 2013-10-02 13:00:02.875 275 12605.83 284.98 54771.07 88888.00 2013-10-02 13:00:03.000 275 12605.85 284.98 54771.07 88888.00 2013-10-02 13:00:03.125 275 12605.83 284.98 54771.07 88888.00 2013-10-02 13:00:03.250 275 12605.75 284.95 54771.05 88888.00 2013-10-02 13:00:03.375 275 12605.77 284.98 54771.07 88888.00 2013-10-02 13:00:03.500 275 12605.83 284.98 54771.05 88888.00 2013-10-02 13:00:03.625 275 12605.85 284.98 54771.05 88888.00 2013-10-02 13:00:03.750 275 12605.85 284.98 54771.05 88888.00 2013-10-02 13:00:03.875 275 12605.95 284.98 54771.05 88888.00 2013-10-02 13:00:04.000 275 12605.92 284.98 54771.03 88888.00 2013-10-02 13:00:04.125 275 12605.88 284.98 54771.03 88888.00 2013-10-02 13:00:04.250 275 12605.88 284.95 54771.03 88888.00 2013-10-02 13:00:04.375 275 12605.95 284.95 54771.00 88888.00 2013-10-02 13:00:04.500 275 12605.98 284.95 54771.03 88888.00 2013-10-02 13:00:04.625 275 12605.92 284.95 54771.00 88888.00 2013-10-02 13:00:04.750 275 12605.85 284.98 54771.00 88888.00 2013-10-02 13:00:04.875 275 12605.90 284.95 54770.97 88888.00 2013-10-02 13:00:05.000 275 12605.95 284.95 54770.97 88888.00 2013-10-02 13:00:05.125 275 12606.02 284.98 54771.03 88888.00 2013-10-02 13:00:05.250 275 12606.00 284.95 54770.97 88888.00 2013-10-02 13:00:05.375 275 12606.00 284.98 54770.97 88888.00 2013-10-02 13:00:05.500 275 12606.05 284.98 54770.95 88888.00 2013-10-02 13:00:05.625 275 12606.08 285.00 54770.97 88888.00 2013-10-02 13:00:05.750 275 12606.08 285.00 54770.97 88888.00 2013-10-02 13:00:05.875 275 12606.05 285.00 54770.97 88888.00 2013-10-02 13:00:06.000 275 12606.00 285.00 54770.97 88888.00 2013-10-02 13:00:06.125 275 12606.02 285.00 54770.97 88888.00 2013-10-02 13:00:06.250 275 12606.02 285.00 54770.95 88888.00 2013-10-02 13:00:06.375 275 12606.08 285.00 54770.93 88888.00 2013-10-02 13:00:06.500 275 12606.10 285.00 54770.95 88888.00 2013-10-02 13:00:06.625 275 12606.08 285.00 54770.95 88888.00 2013-10-02 13:00:06.750 275 12606.10 285.00 54770.95 88888.00 2013-10-02 13:00:06.875 275 12606.17 285.00 54770.95 88888.00 2013-10-02 13:00:07.000 275 12606.17 285.00 54770.97 88888.00 2013-10-02 13:00:07.125 275 12606.12 284.98 54770.95 88888.00 2013-10-02 13:00:07.250 275 12606.08 285.00 54770.95 88888.00 2013-10-02 13:00:07.375 275 12606.08 285.02 54770.97 88888.00 2013-10-02 13:00:07.500 275 12606.17 285.00 54770.97 88888.00 2013-10-02 13:00:07.625 275 12606.25 285.00 54770.95 88888.00 2013-10-02 13:00:07.750 275 12606.27 284.98 54770.93 88888.00 2013-10-02 13:00:07.875 275 12606.30 285.00 54770.90 88888.00 2013-10-02 13:00:08.000 275 12606.25 285.00 54770.90 88888.00 2013-10-02 13:00:08.125 275 12606.20 285.02 54770.93 88888.00 2013-10-02 13:00:08.250 275 12606.20 285.02 54770.95 88888.00 2013-10-02 13:00:08.375 275 12606.27 285.05 54770.93 88888.00 2013-10-02 13:00:08.500 275 12606.27 285.00 54770.88 88888.00 2013-10-02 13:00:08.625 275 12606.25 285.02 54770.88 88888.00 2013-10-02 13:00:08.750 275 12606.27 285.05 54770.90 88888.00 2013-10-02 13:00:08.875 275 12606.33 285.05 54770.90 88888.00 2013-10-02 13:00:09.000 275 12606.30 285.05 54770.88 88888.00 2013-10-02 13:00:09.125 275 12606.27 285.07 54770.88 88888.00 2013-10-02 13:00:09.250 275 12606.30 285.05 54770.90 88888.00 2013-10-02 13:00:09.375 275 12606.38 285.05 54770.88 88888.00 2013-10-02 13:00:09.500 275 12606.35 285.05 54770.90 88888.00 2013-10-02 13:00:09.625 275 12606.38 285.05 54770.85 88888.00 2013-10-02 13:00:09.750 275 12606.42 285.07 54770.90 88888.00 2013-10-02 13:00:09.875 275 12606.42 285.07 54770.88 88888.00 2013-10-02 13:00:10.000 275 12606.40 285.05 54770.90 88888.00 2013-10-02 13:00:10.125 275 12606.40 285.05 54770.90 88888.00 2013-10-02 13:00:10.250 275 12606.38 285.05 54770.93 88888.00 2013-10-02 13:00:10.375 275 12606.38 285.05 54770.93 88888.00 2013-10-02 13:00:10.500 275 12606.40 285.02 54770.90 88888.00 2013-10-02 13:00:10.625 275 12606.38 285.02 54770.90 88888.00 2013-10-02 13:00:10.750 275 12606.38 285.05 54770.90 88888.00 2013-10-02 13:00:10.875 275 12606.38 285.02 54770.93 88888.00 2013-10-02 13:00:11.000 275 12606.35 285.00 54770.90 88888.00 2013-10-02 13:00:11.125 275 12606.38 285.02 54770.90 88888.00 2013-10-02 13:00:11.250 275 12606.33 285.02 54770.90 88888.00 2013-10-02 13:00:11.375 275 12606.40 285.05 54770.90 88888.00 2013-10-02 13:00:11.500 275 12606.42 285.02 54770.90 88888.00 2013-10-02 13:00:11.625 275 12606.45 285.00 54770.90 88888.00 2013-10-02 13:00:11.750 275 12606.42 285.02 54770.88 88888.00 2013-10-02 13:00:11.875 275 12606.42 285.02 54770.88 88888.00 2013-10-02 13:00:12.000 275 12606.45 285.02 54770.88 88888.00 2013-10-02 13:00:12.125 275 12606.42 285.02 54770.90 88888.00 2013-10-02 13:00:12.250 275 12606.38 285.00 54770.90 88888.00 2013-10-02 13:00:12.375 275 12606.35 285.00 54770.90 88888.00 2013-10-02 13:00:12.500 275 12606.40 285.00 54770.90 88888.00 2013-10-02 13:00:12.625 275 12606.38 285.02 54770.93 88888.00 2013-10-02 13:00:12.750 275 12606.33 285.02 54770.90 88888.00 2013-10-02 13:00:12.875 275 12606.40 285.00 54770.90 88888.00 2013-10-02 13:00:13.000 275 12606.40 284.98 54770.93 88888.00 2013-10-02 13:00:13.125 275 12606.35 284.98 54770.90 88888.00 2013-10-02 13:00:13.250 275 12606.30 284.95 54770.90 88888.00 2013-10-02 13:00:13.375 275 12606.30 284.95 54770.88 88888.00 2013-10-02 13:00:13.500 275 12606.33 284.98 54770.88 88888.00 2013-10-02 13:00:13.625 275 12606.33 284.98 54770.88 88888.00 2013-10-02 13:00:13.750 275 12606.30 284.98 54770.90 88888.00 2013-10-02 13:00:13.875 275 12606.25 284.95 54770.90 88888.00 2013-10-02 13:00:14.000 275 12606.27 284.95 54770.90 88888.00 2013-10-02 13:00:14.125 275 12606.33 284.95 54770.90 88888.00 2013-10-02 13:00:14.250 275 12606.35 284.95 54770.90 88888.00 2013-10-02 13:00:14.375 275 12606.40 284.95 54770.88 88888.00 2013-10-02 13:00:14.500 275 12606.33 284.95 54770.88 88888.00 2013-10-02 13:00:14.625 275 12606.27 284.95 54770.90 88888.00 2013-10-02 13:00:14.750 275 12606.25 284.98 54770.88 88888.00 2013-10-02 13:00:14.875 275 12606.27 284.98 54770.88 88888.00 2013-10-02 13:00:15.000 275 12606.35 284.98 54770.90 88888.00 2013-10-02 13:00:15.125 275 12606.35 284.95 54770.88 88888.00 2013-10-02 13:00:15.250 275 12606.27 284.95 54770.88 88888.00 2013-10-02 13:00:15.375 275 12606.25 285.00 54770.90 88888.00 2013-10-02 13:00:15.500 275 12606.25 284.98 54770.90 88888.00 2013-10-02 13:00:15.625 275 12606.33 284.98 54770.93 88888.00 2013-10-02 13:00:15.750 275 12606.38 284.98 54770.90 88888.00 2013-10-02 13:00:15.875 275 12606.38 284.98 54770.93 88888.00 2013-10-02 13:00:16.000 275 12606.35 284.98 54770.88 88888.00 2013-10-02 13:00:16.125 275 12606.30 284.98 54770.93 88888.00 2013-10-02 13:00:16.250 275 12606.27 284.95 54770.93 88888.00 2013-10-02 13:00:16.375 275 12606.30 284.98 54770.90 88888.00 2013-10-02 13:00:16.500 275 12606.30 284.98 54770.93 88888.00 2013-10-02 13:00:16.625 275 12606.38 285.00 54770.93 88888.00 2013-10-02 13:00:16.750 275 12606.38 285.00 54770.95 88888.00 2013-10-02 13:00:16.875 275 12606.35 285.00 54770.90 88888.00 2013-10-02 13:00:17.000 275 12606.33 285.00 54770.88 88888.00 2013-10-02 13:00:17.125 275 12606.27 285.00 54770.90 88888.00 2013-10-02 13:00:17.250 275 12606.25 284.98 54770.93 88888.00 2013-10-02 13:00:17.375 275 12606.30 284.98 54770.90 88888.00 2013-10-02 13:00:17.500 275 12606.30 284.98 54770.93 88888.00 2013-10-02 13:00:17.625 275 12606.33 285.00 54770.95 88888.00 2013-10-02 13:00:17.750 275 12606.30 284.98 54770.95 88888.00 2013-10-02 13:00:17.875 275 12606.33 285.00 54770.95 88888.00 2013-10-02 13:00:18.000 275 12606.30 285.02 54770.93 88888.00 2013-10-02 13:00:18.125 275 12606.27 285.05 54770.93 88888.00 2013-10-02 13:00:18.250 275 12606.23 285.02 54770.93 88888.00 2013-10-02 13:00:18.375 275 12606.27 285.05 54770.95 88888.00 2013-10-02 13:00:18.500 275 12606.30 285.05 54770.95 88888.00 2013-10-02 13:00:18.625 275 12606.38 285.05 54770.93 88888.00 2013-10-02 13:00:18.750 275 12606.40 285.07 54770.93 88888.00 2013-10-02 13:00:18.875 275 12606.38 285.07 54770.90 88888.00 2013-10-02 13:00:19.000 275 12606.38 285.07 54770.90 88888.00 2013-10-02 13:00:19.125 275 12606.33 285.07 54770.90 88888.00 2013-10-02 13:00:19.250 275 12606.30 285.07 54770.90 88888.00 2013-10-02 13:00:19.375 275 12606.27 285.07 54770.93 88888.00 2013-10-02 13:00:19.500 275 12606.27 285.10 54770.95 88888.00 2013-10-02 13:00:19.625 275 12606.27 285.12 54770.93 88888.00 2013-10-02 13:00:19.750 275 12606.30 285.10 54770.90 88888.00 2013-10-02 13:00:19.875 275 12606.35 285.12 54770.93 88888.00 2013-10-02 13:00:20.000 275 12606.38 285.10 54770.95 88888.00 2013-10-02 13:00:20.125 275 12606.38 285.10 54770.95 88888.00 2013-10-02 13:00:20.250 275 12606.33 285.12 54770.97 88888.00 2013-10-02 13:00:20.375 275 12606.38 285.15 54770.97 88888.00 2013-10-02 13:00:20.500 275 12606.42 285.15 54770.93 88888.00 2013-10-02 13:00:20.625 275 12606.42 285.15 54770.93 88888.00 2013-10-02 13:00:20.750 275 12606.38 285.18 54770.95 88888.00 2013-10-02 13:00:20.875 275 12606.38 285.18 54770.90 88888.00 2013-10-02 13:00:21.000 275 12606.40 285.20 54770.88 88888.00 2013-10-02 13:00:21.125 275 12606.42 285.23 54770.93 88888.00 2013-10-02 13:00:21.250 275 12606.40 285.23 54770.93 88888.00 2013-10-02 13:00:21.375 275 12606.38 285.23 54770.93 88888.00 2013-10-02 13:00:21.500 275 12606.38 285.25 54770.93 88888.00 2013-10-02 13:00:21.625 275 12606.35 285.27 54770.93 88888.00 2013-10-02 13:00:21.750 275 12606.38 285.30 54770.93 88888.00 2013-10-02 13:00:21.875 275 12606.40 285.30 54770.93 88888.00 2013-10-02 13:00:22.000 275 12606.42 285.32 54770.90 88888.00 2013-10-02 13:00:22.125 275 12606.42 285.32 54770.90 88888.00 2013-10-02 13:00:22.250 275 12606.40 285.32 54770.93 88888.00 2013-10-02 13:00:22.375 275 12606.40 285.35 54770.97 88888.00 2013-10-02 13:00:22.500 275 12606.40 285.35 54770.97 88888.00 2013-10-02 13:00:22.625 275 12606.40 285.38 54770.95 88888.00 2013-10-02 13:00:22.750 275 12606.40 285.40 54770.95 88888.00 2013-10-02 13:00:22.875 275 12606.42 285.38 54770.93 88888.00 2013-10-02 13:00:23.000 275 12606.42 285.40 54770.95 88888.00 2013-10-02 13:00:23.125 275 12606.40 285.43 54770.95 88888.00 2013-10-02 13:00:23.250 275 12606.40 285.43 54770.95 88888.00 2013-10-02 13:00:23.375 275 12606.45 285.45 54770.93 88888.00 2013-10-02 13:00:23.500 275 12606.48 285.48 54770.97 88888.00 2013-10-02 13:00:23.625 275 12606.45 285.50 54770.97 88888.00 2013-10-02 13:00:23.750 275 12606.42 285.50 54770.97 88888.00 2013-10-02 13:00:23.875 275 12606.45 285.52 54770.97 88888.00 2013-10-02 13:00:24.000 275 12606.52 285.52 54770.97 88888.00 2013-10-02 13:00:24.125 275 12606.52 285.55 54770.97 88888.00 2013-10-02 13:00:24.250 275 12606.45 285.52 54770.97 88888.00 2013-10-02 13:00:24.375 275 12606.42 285.55 54770.97 88888.00 2013-10-02 13:00:24.500 275 12606.48 285.57 54770.97 88888.00 2013-10-02 13:00:24.625 275 12606.48 285.57 54770.97 88888.00 2013-10-02 13:00:24.750 275 12606.52 285.57 54771.00 88888.00 2013-10-02 13:00:24.875 275 12606.55 285.57 54771.03 88888.00 2013-10-02 13:00:25.000 275 12606.60 285.57 54771.03 88888.00 2013-10-02 13:00:25.125 275 12606.67 285.60 54771.00 88888.00 2013-10-02 13:00:25.250 275 12606.58 285.57 54770.97 88888.00 2013-10-02 13:00:25.375 275 12606.52 285.60 54770.97 88888.00 2013-10-02 13:00:25.500 275 12606.50 285.60 54770.95 88888.00 2013-10-02 13:00:25.625 275 12606.50 285.60 54770.97 88888.00 2013-10-02 13:00:25.750 275 12606.50 285.62 54770.95 88888.00 2013-10-02 13:00:25.875 275 12606.50 285.65 54770.97 88888.00 2013-10-02 13:00:26.000 275 12606.50 285.65 54770.95 88888.00 2013-10-02 13:00:26.125 275 12606.52 285.65 54770.97 88888.00 2013-10-02 13:00:26.250 275 12606.52 285.62 54770.95 88888.00 2013-10-02 13:00:26.375 275 12606.55 285.68 54770.95 88888.00 2013-10-02 13:00:26.500 275 12606.58 285.68 54770.95 88888.00 2013-10-02 13:00:26.625 275 12606.55 285.68 54770.95 88888.00 2013-10-02 13:00:26.750 275 12606.60 285.70 54770.95 88888.00 2013-10-02 13:00:26.875 275 12606.62 285.73 54770.95 88888.00 2013-10-02 13:00:27.000 275 12606.62 285.70 54770.95 88888.00 2013-10-02 13:00:27.125 275 12606.62 285.70 54770.97 88888.00 2013-10-02 13:00:27.250 275 12606.65 285.73 54770.97 88888.00 2013-10-02 13:00:27.375 275 12606.70 285.75 54770.97 88888.00 2013-10-02 13:00:27.500 275 12606.73 285.75 54770.97 88888.00 2013-10-02 13:00:27.625 275 12606.73 285.77 54770.97 88888.00 2013-10-02 13:00:27.750 275 12606.73 285.77 54770.95 88888.00 2013-10-02 13:00:27.875 275 12606.75 285.77 54770.95 88888.00 2013-10-02 13:00:28.000 275 12606.75 285.82 54770.95 88888.00 2013-10-02 13:00:28.125 275 12606.75 285.82 54771.00 88888.00 2013-10-02 13:00:28.250 275 12606.70 285.85 54770.97 88888.00 2013-10-02 13:00:28.375 275 12606.77 285.88 54770.97 88888.00 2013-10-02 13:00:28.500 275 12606.83 285.88 54770.95 88888.00 2013-10-02 13:00:28.625 275 12606.85 285.90 54770.95 88888.00 2013-10-02 13:00:28.750 275 12606.83 285.93 54770.93 88888.00 2013-10-02 13:00:28.875 275 12606.88 285.90 54770.97 88888.00 2013-10-02 13:00:29.000 275 12606.90 285.90 54770.97 88888.00 2013-10-02 13:00:29.125 275 12606.90 285.95 54770.97 88888.00 2013-10-02 13:00:29.250 275 12606.83 285.98 54771.00 88888.00 2013-10-02 13:00:29.375 275 12606.85 286.00 54771.00 88888.00 2013-10-02 13:00:29.500 275 12606.88 286.00 54770.97 88888.00 2013-10-02 13:00:29.625 275 12606.92 286.00 54770.97 88888.00 2013-10-02 13:00:29.750 275 12606.95 286.07 54770.95 88888.00 2013-10-02 13:00:29.875 275 12606.92 286.05 54770.97 88888.00 2013-10-02 13:00:30.000 275 12606.90 286.07 54770.93 88888.00 2013-10-02 13:00:30.125 275 12606.90 286.07 54770.90 88888.00 2013-10-02 13:00:30.250 275 12606.95 286.10 54770.90 88888.00 2013-10-02 13:00:30.375 275 12607.00 286.12 54770.90 88888.00 2013-10-02 13:00:30.500 275 12607.00 286.15 54770.93 88888.00 2013-10-02 13:00:30.625 275 12607.00 286.20 54770.95 88888.00 2013-10-02 13:00:30.750 275 12607.00 286.20 54770.90 88888.00 2013-10-02 13:00:30.875 275 12607.02 286.23 54770.90 88888.00 2013-10-02 13:00:31.000 275 12607.08 286.23 54770.93 88888.00 2013-10-02 13:00:31.125 275 12607.12 286.23 54770.90 88888.00 2013-10-02 13:00:31.250 275 12607.08 286.25 54770.90 88888.00 2013-10-02 13:00:31.375 275 12607.05 286.25 54770.88 88888.00 2013-10-02 13:00:31.500 275 12607.08 286.27 54770.90 88888.00 2013-10-02 13:00:31.625 275 12607.12 286.30 54770.88 88888.00 2013-10-02 13:00:31.750 275 12607.15 286.30 54770.90 88888.00 2013-10-02 13:00:31.875 275 12607.17 286.35 54770.88 88888.00 2013-10-02 13:00:32.000 275 12607.25 286.35 54770.88 88888.00 2013-10-02 13:00:32.125 275 12607.25 286.38 54770.88 88888.00 2013-10-02 13:00:32.250 275 12607.20 286.38 54770.90 88888.00 2013-10-02 13:00:32.375 275 12607.20 286.40 54770.88 88888.00 2013-10-02 13:00:32.500 275 12607.17 286.40 54770.88 88888.00 2013-10-02 13:00:32.625 275 12607.20 286.43 54770.85 88888.00 2013-10-02 13:00:32.750 275 12607.25 286.43 54770.85 88888.00 2013-10-02 13:00:32.875 275 12607.30 286.45 54770.88 88888.00 2013-10-02 13:00:33.000 275 12607.38 286.45 54770.88 88888.00 2013-10-02 13:00:33.125 275 12607.35 286.48 54770.88 88888.00 2013-10-02 13:00:33.250 275 12607.27 286.48 54770.85 88888.00 2013-10-02 13:00:33.375 275 12607.30 286.52 54770.88 88888.00 2013-10-02 13:00:33.500 275 12607.30 286.52 54770.85 88888.00 2013-10-02 13:00:33.625 275 12607.33 286.52 54770.85 88888.00 2013-10-02 13:00:33.750 275 12607.35 286.55 54770.88 88888.00 2013-10-02 13:00:33.875 275 12607.40 286.57 54770.88 88888.00 2013-10-02 13:00:34.000 275 12607.42 286.55 54770.88 88888.00 2013-10-02 13:00:34.125 275 12607.40 286.57 54770.88 88888.00 2013-10-02 13:00:34.250 275 12607.42 286.57 54770.88 88888.00 2013-10-02 13:00:34.375 275 12607.48 286.57 54770.85 88888.00 2013-10-02 13:00:34.500 275 12607.48 286.57 54770.85 88888.00 2013-10-02 13:00:34.625 275 12607.52 286.62 54770.85 88888.00 2013-10-02 13:00:34.750 275 12607.55 286.62 54770.85 88888.00 2013-10-02 13:00:34.875 275 12607.62 286.65 54770.82 88888.00 2013-10-02 13:00:35.000 275 12607.70 286.65 54770.82 88888.00 2013-10-02 13:00:35.125 275 12607.67 286.68 54770.82 88888.00 2013-10-02 13:00:35.250 275 12607.67 286.65 54770.85 88888.00 2013-10-02 13:00:35.375 275 12607.73 286.68 54770.85 88888.00 2013-10-02 13:00:35.500 275 12607.73 286.70 54770.85 88888.00 2013-10-02 13:00:35.625 275 12607.75 286.70 54770.80 88888.00 2013-10-02 13:00:35.750 275 12607.75 286.68 54770.82 88888.00 2013-10-02 13:00:35.875 275 12607.73 286.70 54770.85 88888.00 2013-10-02 13:00:36.000 275 12607.67 286.70 54770.82 88888.00 2013-10-02 13:00:36.125 275 12607.73 286.73 54770.80 88888.00 2013-10-02 13:00:36.250 275 12607.80 286.75 54770.82 88888.00 2013-10-02 13:00:36.375 275 12607.83 286.77 54770.82 88888.00 2013-10-02 13:00:36.500 275 12607.88 286.77 54770.85 88888.00 2013-10-02 13:00:36.625 275 12607.90 286.80 54770.82 88888.00 2013-10-02 13:00:36.750 275 12607.90 286.80 54770.80 88888.00 2013-10-02 13:00:36.875 275 12607.98 286.77 54770.78 88888.00 2013-10-02 13:00:37.000 275 12607.98 286.80 54770.80 88888.00 2013-10-02 13:00:37.125 275 12608.00 286.75 54770.80 88888.00 2013-10-02 13:00:37.250 275 12608.02 286.75 54770.80 88888.00 2013-10-02 13:00:37.375 275 12608.05 286.77 54770.75 88888.00 2013-10-02 13:00:37.500 275 12608.05 286.77 54770.78 88888.00 2013-10-02 13:00:37.625 275 12608.08 286.77 54770.75 88888.00 2013-10-02 13:00:37.750 275 12608.08 286.80 54770.80 88888.00 2013-10-02 13:00:37.875 275 12608.10 286.80 54770.78 88888.00 2013-10-02 13:00:38.000 275 12608.15 286.80 54770.75 88888.00 2013-10-02 13:00:38.125 275 12608.20 286.82 54770.78 88888.00 2013-10-02 13:00:38.250 275 12608.15 286.85 54770.78 88888.00 2013-10-02 13:00:38.375 275 12608.17 286.90 54770.80 88888.00 2013-10-02 13:00:38.500 275 12608.20 286.88 54770.78 88888.00 2013-10-02 13:00:38.625 275 12608.20 286.85 54770.75 88888.00 2013-10-02 13:00:38.750 275 12608.23 286.85 54770.75 88888.00 2013-10-02 13:00:38.875 275 12608.20 286.85 54770.75 88888.00 2013-10-02 13:00:39.000 275 12608.25 286.88 54770.72 88888.00 2013-10-02 13:00:39.125 275 12608.35 286.88 54770.75 88888.00 2013-10-02 13:00:39.250 275 12608.35 286.88 54770.75 88888.00 2013-10-02 13:00:39.375 275 12608.40 286.93 54770.72 88888.00 2013-10-02 13:00:39.500 275 12608.45 286.93 54770.75 88888.00 2013-10-02 13:00:39.625 275 12608.42 286.93 54770.75 88888.00 2013-10-02 13:00:39.750 275 12608.50 286.95 54770.75 88888.00 2013-10-02 13:00:39.875 275 12608.58 286.95 54770.75 88888.00 2013-10-02 13:00:40.000 275 12608.65 286.95 54770.72 88888.00 2013-10-02 13:00:40.125 275 12608.67 286.98 54770.75 88888.00 2013-10-02 13:00:40.250 275 12608.60 286.95 54770.75 88888.00 2013-10-02 13:00:40.375 275 12608.62 287.00 54770.75 88888.00 2013-10-02 13:00:40.500 275 12608.60 287.00 54770.72 88888.00 2013-10-02 13:00:40.625 275 12608.55 287.00 54770.75 88888.00 2013-10-02 13:00:40.750 275 12608.60 287.00 54770.75 88888.00 2013-10-02 13:00:40.875 275 12608.70 287.05 54770.70 88888.00 2013-10-02 13:00:41.000 275 12608.75 287.05 54770.72 88888.00 2013-10-02 13:00:41.125 275 12608.77 287.02 54770.72 88888.00 2013-10-02 13:00:41.250 275 12608.75 287.02 54770.75 88888.00 2013-10-02 13:00:41.375 275 12608.77 287.05 54770.72 88888.00 2013-10-02 13:00:41.500 275 12608.80 287.10 54770.72 88888.00 2013-10-02 13:00:41.625 275 12608.80 287.10 54770.72 88888.00 2013-10-02 13:00:41.750 275 12608.83 287.12 54770.70 88888.00 2013-10-02 13:00:41.875 275 12608.88 287.12 54770.75 88888.00 2013-10-02 13:00:42.000 275 12608.92 287.12 54770.72 88888.00 2013-10-02 13:00:42.125 275 12608.90 287.15 54770.72 88888.00 2013-10-02 13:00:42.250 275 12608.88 287.12 54770.72 88888.00 2013-10-02 13:00:42.375 275 12608.90 287.15 54770.70 88888.00 2013-10-02 13:00:42.500 275 12608.92 287.18 54770.70 88888.00 2013-10-02 13:00:42.625 275 12608.98 287.18 54770.70 88888.00 2013-10-02 13:00:42.750 275 12608.98 287.20 54770.70 88888.00 2013-10-02 13:00:42.875 275 12609.00 287.18 54770.68 88888.00 2013-10-02 13:00:43.000 275 12608.98 287.20 54770.70 88888.00 2013-10-02 13:00:43.125 275 12609.00 287.23 54770.68 88888.00 2013-10-02 13:00:43.250 275 12609.08 287.20 54770.70 88888.00 2013-10-02 13:00:43.375 275 12609.10 287.23 54770.70 88888.00 2013-10-02 13:00:43.500 275 12609.08 287.23 54770.70 88888.00 2013-10-02 13:00:43.625 275 12609.17 287.23 54770.68 88888.00 2013-10-02 13:00:43.750 275 12609.20 287.25 54770.72 88888.00 2013-10-02 13:00:43.875 275 12609.17 287.27 54770.72 88888.00 2013-10-02 13:00:44.000 275 12609.25 287.27 54770.72 88888.00 2013-10-02 13:00:44.125 275 12609.33 287.27 54770.72 88888.00 2013-10-02 13:00:44.250 275 12609.35 287.27 54770.72 88888.00 2013-10-02 13:00:44.375 275 12609.35 287.30 54770.70 88888.00 2013-10-02 13:00:44.500 275 12609.33 287.30 54770.70 88888.00 2013-10-02 13:00:44.625 275 12609.33 287.32 54770.72 88888.00 2013-10-02 13:00:44.750 275 12609.30 287.35 54770.72 88888.00 2013-10-02 13:00:44.875 275 12609.33 287.40 54770.72 88888.00 2013-10-02 13:00:45.000 275 12609.42 287.38 54770.72 88888.00 2013-10-02 13:00:45.125 275 12609.45 287.35 54770.72 88888.00 2013-10-02 13:00:45.250 275 12609.38 287.38 54770.72 88888.00 2013-10-02 13:00:45.375 275 12609.35 287.38 54770.75 88888.00 2013-10-02 13:00:45.500 275 12609.40 287.43 54770.75 88888.00 2013-10-02 13:00:45.625 275 12609.48 287.48 54770.75 88888.00 2013-10-02 13:00:45.750 275 12609.48 287.48 54770.72 88888.00 2013-10-02 13:00:45.875 275 12609.50 287.50 54770.72 88888.00 2013-10-02 13:00:46.000 275 12609.58 287.52 54770.72 88888.00 2013-10-02 13:00:46.125 275 12609.58 287.52 54770.75 88888.00 2013-10-02 13:00:46.250 275 12609.52 287.52 54770.75 88888.00 2013-10-02 13:00:46.375 275 12609.50 287.55 54770.72 88888.00 2013-10-02 13:00:46.500 275 12609.52 287.52 54770.78 88888.00 2013-10-02 13:00:46.625 275 12609.62 287.55 54770.75 88888.00 2013-10-02 13:00:46.750 275 12609.60 287.57 54770.72 88888.00 2013-10-02 13:00:46.875 275 12609.60 287.60 54770.72 88888.00 2013-10-02 13:00:47.000 275 12609.62 287.62 54770.70 88888.00 2013-10-02 13:00:47.125 275 12609.62 287.62 54770.72 88888.00 2013-10-02 13:00:47.250 275 12609.67 287.62 54770.75 88888.00 2013-10-02 13:00:47.375 275 12609.73 287.65 54770.75 88888.00 2013-10-02 13:00:47.500 275 12609.73 287.68 54770.78 88888.00 2013-10-02 13:00:47.625 275 12609.75 287.70 54770.75 88888.00 2013-10-02 13:00:47.750 275 12609.80 287.73 54770.75 88888.00 2013-10-02 13:00:47.875 275 12609.80 287.73 54770.78 88888.00 2013-10-02 13:00:48.000 275 12609.83 287.75 54770.72 88888.00 2013-10-02 13:00:48.125 275 12609.85 287.75 54770.72 88888.00 2013-10-02 13:00:48.250 275 12609.90 287.75 54770.78 88888.00 2013-10-02 13:00:48.375 275 12609.90 287.77 54770.78 88888.00 2013-10-02 13:00:48.500 275 12609.83 287.77 54770.78 88888.00 2013-10-02 13:00:48.625 275 12609.85 287.80 54770.75 88888.00 2013-10-02 13:00:48.750 275 12609.88 287.82 54770.75 88888.00 2013-10-02 13:00:48.875 275 12609.88 287.85 54770.78 88888.00 2013-10-02 13:00:49.000 275 12609.92 287.82 54770.80 88888.00 2013-10-02 13:00:49.125 275 12609.95 287.82 54770.80 88888.00 2013-10-02 13:00:49.250 275 12609.92 287.88 54770.80 88888.00 2013-10-02 13:00:49.375 275 12609.98 287.88 54770.80 88888.00 2013-10-02 13:00:49.500 275 12610.02 287.88 54770.80 88888.00 2013-10-02 13:00:49.625 275 12610.08 287.90 54770.80 88888.00 2013-10-02 13:00:49.750 275 12610.08 287.90 54770.82 88888.00 2013-10-02 13:00:49.875 275 12610.12 287.90 54770.82 88888.00 2013-10-02 13:00:50.000 275 12610.10 287.93 54770.80 88888.00 2013-10-02 13:00:50.125 275 12610.12 287.93 54770.82 88888.00 2013-10-02 13:00:50.250 275 12610.12 287.93 54770.82 88888.00 2013-10-02 13:00:50.375 275 12610.10 287.95 54770.85 88888.00 2013-10-02 13:00:50.500 275 12610.10 287.95 54770.85 88888.00 2013-10-02 13:00:50.625 275 12610.12 287.95 54770.85 88888.00 2013-10-02 13:00:50.750 275 12610.17 287.98 54770.85 88888.00 2013-10-02 13:00:50.875 275 12610.25 287.98 54770.85 88888.00 2013-10-02 13:00:51.000 275 12610.27 288.02 54770.85 88888.00 2013-10-02 13:00:51.125 275 12610.25 288.02 54770.85 88888.00 2013-10-02 13:00:51.250 275 12610.27 288.00 54770.88 88888.00 2013-10-02 13:00:51.375 275 12610.35 288.02 54770.88 88888.00 2013-10-02 13:00:51.500 275 12610.35 288.02 54770.85 88888.00 2013-10-02 13:00:51.625 275 12610.35 288.05 54770.88 88888.00 2013-10-02 13:00:51.750 275 12610.35 288.05 54770.88 88888.00 2013-10-02 13:00:51.875 275 12610.38 288.05 54770.90 88888.00 2013-10-02 13:00:52.000 275 12610.33 288.07 54770.90 88888.00 2013-10-02 13:00:52.125 275 12610.33 288.07 54770.93 88888.00 2013-10-02 13:00:52.250 275 12610.40 288.05 54770.93 88888.00 2013-10-02 13:00:52.375 275 12610.45 288.07 54770.93 88888.00 2013-10-02 13:00:52.500 275 12610.50 288.07 54770.90 88888.00 2013-10-02 13:00:52.625 275 12610.50 288.10 54770.90 88888.00 2013-10-02 13:00:52.750 275 12610.45 288.10 54770.90 88888.00 2013-10-02 13:00:52.875 275 12610.45 288.10 54770.88 88888.00 2013-10-02 13:00:53.000 275 12610.50 288.10 54770.88 88888.00 2013-10-02 13:00:53.125 275 12610.55 288.12 54770.93 88888.00 2013-10-02 13:00:53.250 275 12610.52 288.10 54770.93 88888.00 2013-10-02 13:00:53.375 275 12610.55 288.10 54770.90 88888.00 2013-10-02 13:00:53.500 275 12610.60 288.10 54770.93 88888.00 2013-10-02 13:00:53.625 275 12610.67 288.10 54770.93 88888.00 2013-10-02 13:00:53.750 275 12610.65 288.12 54770.93 88888.00 2013-10-02 13:00:53.875 275 12610.65 288.12 54770.93 88888.00 2013-10-02 13:00:54.000 275 12610.67 288.12 54770.93 88888.00 2013-10-02 13:00:54.125 275 12610.70 288.12 54770.93 88888.00 2013-10-02 13:00:54.250 275 12610.65 288.12 54770.93 88888.00 2013-10-02 13:00:54.375 275 12610.67 288.15 54770.95 88888.00 2013-10-02 13:00:54.500 275 12610.67 288.15 54770.95 88888.00 2013-10-02 13:00:54.625 275 12610.62 288.15 54770.95 88888.00 2013-10-02 13:00:54.750 275 12610.62 288.18 54770.95 88888.00 2013-10-02 13:00:54.875 275 12610.67 288.15 54770.95 88888.00 2013-10-02 13:00:55.000 275 12610.70 288.18 54770.93 88888.00 2013-10-02 13:00:55.125 275 12610.75 288.18 54771.00 88888.00 2013-10-02 13:00:55.250 275 12610.80 288.20 54771.00 88888.00 2013-10-02 13:00:55.375 275 12610.77 288.20 54771.00 88888.00 2013-10-02 13:00:55.500 275 12610.77 288.18 54770.95 88888.00 2013-10-02 13:00:55.625 275 12610.88 288.20 54770.97 88888.00 2013-10-02 13:00:55.750 275 12610.85 288.25 54770.97 88888.00 2013-10-02 13:00:55.875 275 12610.80 288.23 54771.00 88888.00 2013-10-02 13:00:56.000 275 12610.85 288.23 54770.97 88888.00 2013-10-02 13:00:56.125 275 12610.90 288.25 54770.95 88888.00 2013-10-02 13:00:56.250 275 12610.92 288.25 54771.00 88888.00 2013-10-02 13:00:56.375 275 12610.98 288.25 54771.00 88888.00 2013-10-02 13:00:56.500 275 12610.98 288.27 54770.97 88888.00 2013-10-02 13:00:56.625 275 12611.00 288.30 54770.97 88888.00 2013-10-02 13:00:56.750 275 12611.02 288.30 54771.00 88888.00 2013-10-02 13:00:56.875 275 12611.05 288.30 54771.00 88888.00 2013-10-02 13:00:57.000 275 12611.00 288.30 54771.00 88888.00 2013-10-02 13:00:57.125 275 12611.05 288.35 54771.03 88888.00 2013-10-02 13:00:57.250 275 12611.08 288.35 54771.05 88888.00 2013-10-02 13:00:57.375 275 12611.10 288.35 54771.05 88888.00 2013-10-02 13:00:57.500 275 12611.12 288.35 54771.03 88888.00 2013-10-02 13:00:57.625 275 12611.17 288.38 54771.03 88888.00 2013-10-02 13:00:57.750 275 12611.20 288.38 54771.05 88888.00 2013-10-02 13:00:57.875 275 12611.25 288.38 54771.07 88888.00 2013-10-02 13:00:58.000 275 12611.27 288.38 54771.07 88888.00 2013-10-02 13:00:58.125 275 12611.33 288.40 54771.07 88888.00 2013-10-02 13:00:58.250 275 12611.33 288.40 54771.07 88888.00 2013-10-02 13:00:58.375 275 12611.33 288.40 54771.05 88888.00 2013-10-02 13:00:58.500 275 12611.33 288.43 54771.07 88888.00 2013-10-02 13:00:58.625 275 12611.40 288.48 54771.10 88888.00 2013-10-02 13:00:58.750 275 12611.45 288.48 54771.07 88888.00 2013-10-02 13:00:58.875 275 12611.48 288.50 54771.10 88888.00 2013-10-02 13:00:59.000 275 12611.48 288.52 54771.07 88888.00 2013-10-02 13:00:59.125 275 12611.50 288.52 54771.10 88888.00 2013-10-02 13:00:59.250 275 12611.58 288.55 54771.12 88888.00 2013-10-02 13:00:59.375 275 12611.60 288.57 54771.12 88888.00 2013-10-02 13:00:59.500 275 12611.58 288.60 54771.12 88888.00 2013-10-02 13:00:59.625 275 12611.60 288.62 54771.12 88888.00 2013-10-02 13:00:59.750 275 12611.60 288.65 54771.12 88888.00 2013-10-02 13:00:59.875 275 12611.62 288.65 54771.12 88888.00 2013-10-02 13:01:00.000 275 12611.65 288.68 54771.12 88888.00 2013-10-02 13:01:00.125 275 12611.65 288.70 54771.12 88888.00 2013-10-02 13:01:00.250 275 12611.73 288.70 54771.12 88888.00 2013-10-02 13:01:00.375 275 12611.77 288.75 54771.15 88888.00 2013-10-02 13:01:00.500 275 12611.77 288.75 54771.15 88888.00 2013-10-02 13:01:00.625 275 12611.80 288.75 54771.18 88888.00 2013-10-02 13:01:00.750 275 12611.88 288.77 54771.18 88888.00 2013-10-02 13:01:00.875 275 12611.92 288.77 54771.18 88888.00 2013-10-02 13:01:01.000 275 12611.98 288.80 54771.15 88888.00 2013-10-02 13:01:01.125 275 12611.98 288.82 54771.18 88888.00 2013-10-02 13:01:01.250 275 12611.92 288.82 54771.15 88888.00 2013-10-02 13:01:01.375 275 12611.92 288.85 54771.15 88888.00 2013-10-02 13:01:01.500 275 12611.88 288.85 54771.15 88888.00 2013-10-02 13:01:01.625 275 12611.95 288.85 54771.15 88888.00 2013-10-02 13:01:01.750 275 12611.92 288.90 54771.18 88888.00 2013-10-02 13:01:01.875 275 12611.92 288.90 54771.18 88888.00 2013-10-02 13:01:02.000 275 12611.98 288.93 54771.18 88888.00 2013-10-02 13:01:02.125 275 12612.00 288.95 54771.20 88888.00 2013-10-02 13:01:02.250 275 12612.00 288.93 54771.20 88888.00 2013-10-02 13:01:02.375 275 12612.05 288.95 54771.18 88888.00 2013-10-02 13:01:02.500 275 12612.10 289.00 54771.18 88888.00 2013-10-02 13:01:02.625 275 12612.05 289.00 54771.20 88888.00 2013-10-02 13:01:02.750 275 12612.10 289.00 54771.20 88888.00 2013-10-02 13:01:02.875 275 12612.17 289.00 54771.20 88888.00 2013-10-02 13:01:03.000 275 12612.17 289.00 54771.20 88888.00 2013-10-02 13:01:03.125 275 12612.17 289.02 54771.20 88888.00 2013-10-02 13:01:03.250 275 12612.17 289.05 54771.20 88888.00 2013-10-02 13:01:03.375 275 12612.20 289.05 54771.20 88888.00 2013-10-02 13:01:03.500 275 12612.25 289.07 54771.22 88888.00 2013-10-02 13:01:03.625 275 12612.35 289.07 54771.22 88888.00 2013-10-02 13:01:03.750 275 12612.40 289.07 54771.22 88888.00 2013-10-02 13:01:03.875 275 12612.38 289.07 54771.22 88888.00 2013-10-02 13:01:04.000 275 12612.35 289.12 54771.22 88888.00 2013-10-02 13:01:04.125 275 12612.40 289.12 54771.22 88888.00 2013-10-02 13:01:04.250 275 12612.45 289.10 54771.22 88888.00 2013-10-02 13:01:04.375 275 12612.48 289.18 54771.22 88888.00 2013-10-02 13:01:04.500 275 12612.50 289.18 54771.22 88888.00 2013-10-02 13:01:04.625 275 12612.52 289.18 54771.22 88888.00 2013-10-02 13:01:04.750 275 12612.55 289.20 54771.25 88888.00 2013-10-02 13:01:04.875 275 12612.55 289.18 54771.25 88888.00 2013-10-02 13:01:05.000 275 12612.60 289.18 54771.22 88888.00 2013-10-02 13:01:05.125 275 12612.62 289.20 54771.25 88888.00 2013-10-02 13:01:05.250 275 12612.62 289.20 54771.22 88888.00 2013-10-02 13:01:05.375 275 12612.67 289.23 54771.25 88888.00 2013-10-02 13:01:05.500 275 12612.67 289.23 54771.25 88888.00 2013-10-02 13:01:05.625 275 12612.67 289.25 54771.28 88888.00 2013-10-02 13:01:05.750 275 12612.65 289.27 54771.28 88888.00 2013-10-02 13:01:05.875 275 12612.65 289.27 54771.28 88888.00 2013-10-02 13:01:06.000 275 12612.70 289.27 54771.30 88888.00 2013-10-02 13:01:06.125 275 12612.80 289.30 54771.30 88888.00 2013-10-02 13:01:06.250 275 12612.83 289.27 54771.30 88888.00 2013-10-02 13:01:06.375 275 12612.80 289.32 54771.30 88888.00 2013-10-02 13:01:06.500 275 12612.80 289.32 54771.30 88888.00 2013-10-02 13:01:06.625 275 12612.83 289.32 54771.30 88888.00 2013-10-02 13:01:06.750 275 12612.80 289.35 54771.30 88888.00 2013-10-02 13:01:06.875 275 12612.83 289.38 54771.30 88888.00 2013-10-02 13:01:07.000 275 12612.92 289.38 54771.30 88888.00 2013-10-02 13:01:07.125 275 12612.92 289.40 54771.35 88888.00 2013-10-02 13:01:07.250 275 12612.95 289.43 54771.35 88888.00 2013-10-02 13:01:07.375 275 12613.00 289.45 54771.35 88888.00 2013-10-02 13:01:07.500 275 12613.00 289.43 54771.32 88888.00 2013-10-02 13:01:07.625 275 12613.02 289.43 54771.38 88888.00 2013-10-02 13:01:07.750 275 12613.02 289.45 54771.32 88888.00 2013-10-02 13:01:07.875 275 12613.05 289.48 54771.35 88888.00 2013-10-02 13:01:08.000 275 12613.10 289.48 54771.35 88888.00 2013-10-02 13:01:08.125 275 12613.12 289.45 54771.35 88888.00 2013-10-02 13:01:08.250 275 12613.10 289.48 54771.32 88888.00 2013-10-02 13:01:08.375 275 12613.12 289.50 54771.35 88888.00 2013-10-02 13:01:08.500 275 12613.15 289.52 54771.35 88888.00 2013-10-02 13:01:08.625 275 12613.17 289.52 54771.38 88888.00 2013-10-02 13:01:08.750 275 12613.20 289.55 54771.40 88888.00 2013-10-02 13:01:08.875 275 12613.20 289.52 54771.38 88888.00 2013-10-02 13:01:09.000 275 12613.27 289.55 54771.35 88888.00 2013-10-02 13:01:09.125 275 12613.35 289.57 54771.35 88888.00 2013-10-02 13:01:09.250 275 12613.30 289.57 54771.38 88888.00 2013-10-02 13:01:09.375 275 12613.35 289.62 54771.38 88888.00 2013-10-02 13:01:09.500 275 12613.42 289.62 54771.40 88888.00 2013-10-02 13:01:09.625 275 12613.45 289.62 54771.40 88888.00 2013-10-02 13:01:09.750 275 12613.52 289.65 54771.43 88888.00 2013-10-02 13:01:09.875 275 12613.58 289.68 54771.43 88888.00 2013-10-02 13:01:10.000 275 12613.55 289.70 54771.45 88888.00 2013-10-02 13:01:10.125 275 12613.52 289.70 54771.43 88888.00 2013-10-02 13:01:10.250 275 12613.50 289.73 54771.45 88888.00 2013-10-02 13:01:10.375 275 12613.58 289.75 54771.47 88888.00 2013-10-02 13:01:10.500 275 12613.62 289.75 54771.45 88888.00 2013-10-02 13:01:10.625 275 12613.67 289.75 54771.45 88888.00 2013-10-02 13:01:10.750 275 12613.70 289.80 54771.43 88888.00 2013-10-02 13:01:10.875 275 12613.75 289.80 54771.43 88888.00 2013-10-02 13:01:11.000 275 12613.75 289.82 54771.43 88888.00 2013-10-02 13:01:11.125 275 12613.75 289.85 54771.45 88888.00 2013-10-02 13:01:11.250 275 12613.77 289.85 54771.50 88888.00 2013-10-02 13:01:11.375 275 12613.80 289.90 54771.47 88888.00 2013-10-02 13:01:11.500 275 12613.83 289.90 54771.47 88888.00 2013-10-02 13:01:11.625 275 12613.88 289.90 54771.45 88888.00 2013-10-02 13:01:11.750 275 12613.90 289.95 54771.45 88888.00 2013-10-02 13:01:11.875 275 12613.92 289.95 54771.45 88888.00 2013-10-02 13:01:12.000 275 12614.00 289.98 54771.45 88888.00 2013-10-02 13:01:12.125 275 12614.05 290.00 54771.47 88888.00 2013-10-02 13:01:12.250 275 12614.00 290.02 54771.47 88888.00 2013-10-02 13:01:12.375 275 12614.05 290.07 54771.50 88888.00 2013-10-02 13:01:12.500 275 12614.05 290.10 54771.47 88888.00 2013-10-02 13:01:12.625 275 12614.08 290.12 54771.50 88888.00 2013-10-02 13:01:12.750 275 12614.08 290.15 54771.53 88888.00 2013-10-02 13:01:12.875 275 12614.05 290.20 54771.50 88888.00 2013-10-02 13:01:13.000 275 12614.10 290.20 54771.50 88888.00 2013-10-02 13:01:13.125 275 12614.20 290.20 54771.50 88888.00 2013-10-02 13:01:13.250 275 12614.23 290.20 54771.53 88888.00 2013-10-02 13:01:13.375 275 12614.27 290.25 54771.53 88888.00 2013-10-02 13:01:13.500 275 12614.25 290.25 54771.55 88888.00 2013-10-02 13:01:13.625 275 12614.25 290.27 54771.55 88888.00 2013-10-02 13:01:13.750 275 12614.25 290.30 54771.57 88888.00 2013-10-02 13:01:13.875 275 12614.27 290.30 54771.57 88888.00 2013-10-02 13:01:14.000 275 12614.40 290.32 54771.57 88888.00 2013-10-02 13:01:14.125 275 12614.48 290.32 54771.55 88888.00 2013-10-02 13:01:14.250 275 12614.48 290.35 54771.57 88888.00 2013-10-02 13:01:14.375 275 12614.55 290.40 54771.57 88888.00 2013-10-02 13:01:14.500 275 12614.58 290.43 54771.57 88888.00 2013-10-02 13:01:14.625 275 12614.58 290.43 54771.60 88888.00 2013-10-02 13:01:14.750 275 12614.65 290.45 54771.57 88888.00 2013-10-02 13:01:14.875 275 12614.70 290.45 54771.57 88888.00 2013-10-02 13:01:15.000 275 12614.73 290.50 54771.60 88888.00 2013-10-02 13:01:15.125 275 12614.70 290.50 54771.60 88888.00 2013-10-02 13:01:15.250 275 12614.65 290.52 54771.60 88888.00 2013-10-02 13:01:15.375 275 12614.67 290.55 54771.60 88888.00 2013-10-02 13:01:15.500 275 12614.70 290.60 54771.62 88888.00 2013-10-02 13:01:15.625 275 12614.75 290.62 54771.65 88888.00 2013-10-02 13:01:15.750 275 12614.77 290.65 54771.62 88888.00 2013-10-02 13:01:15.875 275 12614.77 290.62 54771.62 88888.00 2013-10-02 13:01:16.000 275 12614.83 290.68 54771.62 88888.00 2013-10-02 13:01:16.125 275 12614.80 290.70 54771.65 88888.00 2013-10-02 13:01:16.250 275 12614.90 290.75 54771.68 88888.00 2013-10-02 13:01:16.375 275 12614.98 290.77 54771.65 88888.00 2013-10-02 13:01:16.500 275 12615.02 290.77 54771.68 88888.00 2013-10-02 13:01:16.625 275 12615.12 290.80 54771.70 88888.00 2013-10-02 13:01:16.750 275 12615.12 290.85 54771.68 88888.00 2013-10-02 13:01:16.875 275 12615.10 290.85 54771.70 88888.00 2013-10-02 13:01:17.000 275 12615.10 290.85 54771.72 88888.00 2013-10-02 13:01:17.125 275 12615.12 290.88 54771.72 88888.00 2013-10-02 13:01:17.250 275 12615.15 290.93 54771.70 88888.00 2013-10-02 13:01:17.375 275 12615.15 290.95 54771.70 88888.00 2013-10-02 13:01:17.500 275 12615.17 290.95 54771.72 88888.00 2013-10-02 13:01:17.625 275 12615.23 290.98 54771.72 88888.00 2013-10-02 13:01:17.750 275 12615.23 290.98 54771.72 88888.00 2013-10-02 13:01:17.875 275 12615.20 291.00 54771.72 88888.00 2013-10-02 13:01:18.000 275 12615.30 291.02 54771.72 88888.00 2013-10-02 13:01:18.125 275 12615.42 291.05 54771.72 88888.00 2013-10-02 13:01:18.250 275 12615.45 291.07 54771.75 88888.00 2013-10-02 13:01:18.375 275 12615.45 291.15 54771.75 88888.00 2013-10-02 13:01:18.500 275 12615.48 291.15 54771.78 88888.00 2013-10-02 13:01:18.625 275 12615.55 291.18 54771.78 88888.00 2013-10-02 13:01:18.750 275 12615.58 291.18 54771.80 88888.00 2013-10-02 13:01:18.875 275 12615.65 291.23 54771.78 88888.00 2013-10-02 13:01:19.000 275 12615.62 291.25 54771.82 88888.00 2013-10-02 13:01:19.125 275 12615.62 291.25 54771.80 88888.00 2013-10-02 13:01:19.250 275 12615.67 291.25 54771.80 88888.00 2013-10-02 13:01:19.375 275 12615.80 291.27 54771.82 88888.00 2013-10-02 13:01:19.500 275 12615.83 291.32 54771.82 88888.00 2013-10-02 13:01:19.625 275 12615.83 291.32 54771.80 88888.00 2013-10-02 13:01:19.750 275 12615.88 291.35 54771.82 88888.00 2013-10-02 13:01:19.875 275 12615.92 291.40 54771.82 88888.00 2013-10-02 13:01:20.000 275 12615.98 291.40 54771.80 88888.00 2013-10-02 13:01:20.125 275 12615.95 291.43 54771.82 88888.00 2013-10-02 13:01:20.250 275 12615.95 291.43 54771.80 88888.00 2013-10-02 13:01:20.375 275 12616.00 291.48 54771.80 88888.00 2013-10-02 13:01:20.500 275 12616.05 291.55 54771.82 88888.00 2013-10-02 13:01:20.625 275 12616.08 291.60 54771.85 88888.00 2013-10-02 13:01:20.750 275 12616.10 291.60 54771.85 88888.00 2013-10-02 13:01:20.875 275 12616.12 291.60 54771.88 88888.00 2013-10-02 13:01:21.000 275 12616.17 291.62 54771.88 88888.00 2013-10-02 13:01:21.125 275 12616.20 291.62 54771.88 88888.00 2013-10-02 13:01:21.250 275 12616.17 291.65 54771.88 88888.00 2013-10-02 13:01:21.375 275 12616.15 291.65 54771.88 88888.00 2013-10-02 13:01:21.500 275 12616.17 291.70 54771.88 88888.00 2013-10-02 13:01:21.625 275 12616.30 291.73 54771.88 88888.00 2013-10-02 13:01:21.750 275 12616.35 291.73 54771.88 88888.00 2013-10-02 13:01:21.875 275 12616.40 291.73 54771.88 88888.00 2013-10-02 13:01:22.000 275 12616.45 291.75 54771.85 88888.00 2013-10-02 13:01:22.125 275 12616.45 291.77 54771.88 88888.00 2013-10-02 13:01:22.250 275 12616.48 291.75 54771.90 88888.00 2013-10-02 13:01:22.375 275 12616.50 291.80 54771.90 88888.00 2013-10-02 13:01:22.500 275 12616.48 291.82 54771.93 88888.00 2013-10-02 13:01:22.625 275 12616.50 291.82 54771.93 88888.00 2013-10-02 13:01:22.750 275 12616.50 291.82 54771.90 88888.00 2013-10-02 13:01:22.875 275 12616.55 291.85 54771.93 88888.00 2013-10-02 13:01:23.000 275 12616.60 291.88 54771.93 88888.00 2013-10-02 13:01:23.125 275 12616.65 291.85 54771.93 88888.00 2013-10-02 13:01:23.250 275 12616.60 291.85 54771.93 88888.00 2013-10-02 13:01:23.375 275 12616.65 291.90 54771.93 88888.00 2013-10-02 13:01:23.500 275 12616.70 291.95 54771.93 88888.00 2013-10-02 13:01:23.625 275 12616.70 291.95 54771.95 88888.00 2013-10-02 13:01:23.750 275 12616.65 291.95 54771.95 88888.00 2013-10-02 13:01:23.875 275 12616.70 291.95 54771.95 88888.00 2013-10-02 13:01:24.000 275 12616.75 291.95 54771.93 88888.00 2013-10-02 13:01:24.125 275 12616.77 292.00 54771.95 88888.00 2013-10-02 13:01:24.250 275 12616.77 291.98 54771.97 88888.00 2013-10-02 13:01:24.375 275 12616.80 292.00 54771.97 88888.00 2013-10-02 13:01:24.500 275 12616.77 292.00 54771.97 88888.00 2013-10-02 13:01:24.625 275 12616.80 292.02 54771.97 88888.00 2013-10-02 13:01:24.750 275 12616.77 292.05 54772.00 88888.00 2013-10-02 13:01:24.875 275 12616.80 292.05 54771.97 88888.00 2013-10-02 13:01:25.000 275 12616.83 292.07 54771.97 88888.00 2013-10-02 13:01:25.125 275 12616.88 292.10 54772.00 88888.00 2013-10-02 13:01:25.250 275 12616.88 292.07 54772.00 88888.00 2013-10-02 13:01:25.375 275 12616.90 292.10 54772.00 88888.00 2013-10-02 13:01:25.500 275 12617.00 292.12 54772.03 88888.00 2013-10-02 13:01:25.625 275 12617.05 292.12 54772.05 88888.00 2013-10-02 13:01:25.750 275 12617.10 292.15 54772.03 88888.00 2013-10-02 13:01:25.875 275 12617.10 292.18 54772.03 88888.00 2013-10-02 13:01:26.000 275 12617.05 292.18 54772.03 88888.00 2013-10-02 13:01:26.125 275 12617.12 292.20 54772.03 88888.00 2013-10-02 13:01:26.250 275 12617.23 292.20 54772.07 88888.00 2013-10-02 13:01:26.375 275 12617.20 292.23 54772.10 88888.00 2013-10-02 13:01:26.500 275 12617.15 292.25 54772.07 88888.00 2013-10-02 13:01:26.625 275 12617.25 292.27 54772.10 88888.00 2013-10-02 13:01:26.750 275 12617.30 292.27 54772.10 88888.00 2013-10-02 13:01:26.875 275 12617.30 292.30 54772.10 88888.00 2013-10-02 13:01:27.000 275 12617.33 292.30 54772.10 88888.00 2013-10-02 13:01:27.125 275 12617.42 292.30 54772.12 88888.00 2013-10-02 13:01:27.250 275 12617.45 292.32 54772.10 88888.00 2013-10-02 13:01:27.375 275 12617.50 292.32 54772.12 88888.00 2013-10-02 13:01:27.500 275 12617.50 292.35 54772.10 88888.00 2013-10-02 13:01:27.625 275 12617.55 292.35 54772.10 88888.00 2013-10-02 13:01:27.750 275 12617.58 292.38 54772.12 88888.00 2013-10-02 13:01:27.875 275 12617.60 292.38 54772.18 88888.00 2013-10-02 13:01:28.000 275 12617.65 292.43 54772.15 88888.00 2013-10-02 13:01:28.125 275 12617.67 292.45 54772.15 88888.00 2013-10-02 13:01:28.250 275 12617.62 292.43 54772.12 88888.00 2013-10-02 13:01:28.375 275 12617.67 292.48 54772.15 88888.00 2013-10-02 13:01:28.500 275 12617.70 292.50 54772.18 88888.00 2013-10-02 13:01:28.625 275 12617.73 292.50 54772.15 88888.00 2013-10-02 13:01:28.750 275 12617.80 292.50 54772.18 88888.00 2013-10-02 13:01:28.875 275 12617.83 292.55 54772.15 88888.00 2013-10-02 13:01:29.000 275 12617.83 292.55 54772.18 88888.00 2013-10-02 13:01:29.125 275 12617.88 292.57 54772.18 88888.00 2013-10-02 13:01:29.250 275 12617.90 292.60 54772.20 88888.00 2013-10-02 13:01:29.375 275 12617.92 292.60 54772.20 88888.00 2013-10-02 13:01:29.500 275 12617.98 292.62 54772.20 88888.00 2013-10-02 13:01:29.625 275 12617.98 292.65 54772.22 88888.00 2013-10-02 13:01:29.750 275 12618.00 292.68 54772.22 88888.00 2013-10-02 13:01:29.875 275 12618.00 292.68 54772.22 88888.00 2013-10-02 13:01:30.000 275 12618.00 292.68 54772.22 88888.00 2013-10-02 13:01:30.125 275 12618.08 292.70 54772.25 88888.00 2013-10-02 13:01:30.250 275 12618.05 292.73 54772.22 88888.00 2013-10-02 13:01:30.375 275 12618.08 292.73 54772.22 88888.00 2013-10-02 13:01:30.500 275 12618.15 292.77 54772.22 88888.00 2013-10-02 13:01:30.625 275 12618.20 292.80 54772.25 88888.00 2013-10-02 13:01:30.750 275 12618.27 292.82 54772.25 88888.00 2013-10-02 13:01:30.875 275 12618.33 292.85 54772.25 88888.00 2013-10-02 13:01:31.000 275 12618.33 292.85 54772.25 88888.00 2013-10-02 13:01:31.125 275 12618.35 292.88 54772.25 88888.00 2013-10-02 13:01:31.250 275 12618.35 292.90 54772.28 88888.00 2013-10-02 13:01:31.375 275 12618.40 292.93 54772.30 88888.00 2013-10-02 13:01:31.500 275 12618.40 292.98 54772.30 88888.00 2013-10-02 13:01:31.625 275 12618.50 293.00 54772.30 88888.00 2013-10-02 13:01:31.750 275 12618.52 293.02 54772.30 88888.00 2013-10-02 13:01:31.875 275 12618.52 293.05 54772.35 88888.00 2013-10-02 13:01:32.000 275 12618.62 293.05 54772.35 88888.00 2013-10-02 13:01:32.125 275 12618.67 293.07 54772.38 88888.00 2013-10-02 13:01:32.250 275 12618.67 293.10 54772.38 88888.00 2013-10-02 13:01:32.375 275 12618.73 293.15 54772.38 88888.00 2013-10-02 13:01:32.500 275 12618.77 293.18 54772.35 88888.00 2013-10-02 13:01:32.625 275 12618.85 293.18 54772.35 88888.00 2013-10-02 13:01:32.750 275 12618.85 293.23 54772.38 88888.00 2013-10-02 13:01:32.875 275 12618.85 293.27 54772.40 88888.00 2013-10-02 13:01:33.000 275 12618.95 293.27 54772.40 88888.00 2013-10-02 13:01:33.125 275 12619.02 293.27 54772.38 88888.00 2013-10-02 13:01:33.250 275 12619.08 293.30 54772.40 88888.00 2013-10-02 13:01:33.375 275 12619.12 293.32 54772.40 88888.00 2013-10-02 13:01:33.500 275 12619.15 293.35 54772.40 88888.00 2013-10-02 13:01:33.625 275 12619.20 293.38 54772.40 88888.00 2013-10-02 13:01:33.750 275 12619.23 293.40 54772.40 88888.00 2013-10-02 13:01:33.875 275 12619.27 293.43 54772.43 88888.00 2013-10-02 13:01:34.000 275 12619.38 293.40 54772.43 88888.00 2013-10-02 13:01:34.125 275 12619.40 293.45 54772.45 88888.00 2013-10-02 13:01:34.250 275 12619.40 293.48 54772.45 88888.00 2013-10-02 13:01:34.375 275 12619.35 293.52 54772.47 88888.00 2013-10-02 13:01:34.500 275 12619.33 293.50 54772.45 88888.00 2013-10-02 13:01:34.625 275 12619.38 293.52 54772.43 88888.00 2013-10-02 13:01:34.750 275 12619.40 293.55 54772.45 88888.00 2013-10-02 13:01:34.875 275 12619.45 293.55 54772.45 88888.00 2013-10-02 13:01:35.000 275 12619.45 293.55 54772.45 88888.00 2013-10-02 13:01:35.125 275 12619.45 293.60 54772.50 88888.00 2013-10-02 13:01:35.250 275 12619.50 293.60 54772.50 88888.00 2013-10-02 13:01:35.375 275 12619.55 293.60 54772.50 88888.00 2013-10-02 13:01:35.500 275 12619.58 293.65 54772.53 88888.00 2013-10-02 13:01:35.625 275 12619.60 293.68 54772.53 88888.00 2013-10-02 13:01:35.750 275 12619.58 293.70 54772.53 88888.00 2013-10-02 13:01:35.875 275 12619.55 293.70 54772.55 88888.00 2013-10-02 13:01:36.000 275 12619.60 293.70 54772.55 88888.00 2013-10-02 13:01:36.125 275 12619.67 293.70 54772.57 88888.00 2013-10-02 13:01:36.250 275 12619.67 293.70 54772.55 88888.00 2013-10-02 13:01:36.375 275 12619.70 293.73 54772.53 88888.00 2013-10-02 13:01:36.500 275 12619.73 293.75 54772.55 88888.00 2013-10-02 13:01:36.625 275 12619.75 293.75 54772.57 88888.00 2013-10-02 13:01:36.750 275 12619.73 293.77 54772.55 88888.00 2013-10-02 13:01:36.875 275 12619.75 293.77 54772.55 88888.00 2013-10-02 13:01:37.000 275 12619.85 293.77 54772.53 88888.00 2013-10-02 13:01:37.125 275 12619.90 293.85 54772.55 88888.00 2013-10-02 13:01:37.250 275 12619.95 293.85 54772.62 88888.00 2013-10-02 13:01:37.375 275 12619.95 293.85 54772.62 88888.00 2013-10-02 13:01:37.500 275 12619.95 293.82 54772.62 88888.00 2013-10-02 13:01:37.625 275 12619.98 293.85 54772.62 88888.00 2013-10-02 13:01:37.750 275 12619.95 293.90 54772.62 88888.00 2013-10-02 13:01:37.875 275 12619.98 293.88 54772.65 88888.00 2013-10-02 13:01:38.000 275 12620.02 293.90 54772.65 88888.00 2013-10-02 13:01:38.125 275 12620.10 293.95 54772.68 88888.00 2013-10-02 13:01:38.250 275 12620.12 293.95 54772.68 88888.00 2013-10-02 13:01:38.375 275 12620.15 293.98 54772.68 88888.00 2013-10-02 13:01:38.500 275 12620.08 294.00 54772.70 88888.00 2013-10-02 13:01:38.625 275 12620.10 294.00 54772.75 88888.00 2013-10-02 13:01:38.750 275 12620.17 294.00 54772.72 88888.00 2013-10-02 13:01:38.875 275 12620.20 294.02 54772.72 88888.00 2013-10-02 13:01:39.000 275 12620.25 294.02 54772.70 88888.00 2013-10-02 13:01:39.125 275 12620.27 294.07 54772.72 88888.00 2013-10-02 13:01:39.250 275 12620.27 294.07 54772.75 88888.00 2013-10-02 13:01:39.375 275 12620.35 294.10 54772.78 88888.00 2013-10-02 13:01:39.500 275 12620.33 294.12 54772.78 88888.00 2013-10-02 13:01:39.625 275 12620.33 294.10 54772.75 88888.00 2013-10-02 13:01:39.750 275 12620.38 294.15 54772.75 88888.00 2013-10-02 13:01:39.875 275 12620.40 294.15 54772.78 88888.00 2013-10-02 13:01:40.000 275 12620.42 294.15 54772.80 88888.00 2013-10-02 13:01:40.125 275 12620.42 294.15 54772.82 88888.00 2013-10-02 13:01:40.250 275 12620.42 294.15 54772.82 88888.00 2013-10-02 13:01:40.375 275 12620.50 294.18 54772.85 88888.00 2013-10-02 13:01:40.500 275 12620.55 294.23 54772.82 88888.00 2013-10-02 13:01:40.625 275 12620.62 294.23 54772.82 88888.00 2013-10-02 13:01:40.750 275 12620.60 294.23 54772.82 88888.00 2013-10-02 13:01:40.875 275 12620.65 294.25 54772.85 88888.00 2013-10-02 13:01:41.000 275 12620.67 294.25 54772.88 88888.00 2013-10-02 13:01:41.125 275 12620.70 294.27 54772.88 88888.00 2013-10-02 13:01:41.250 275 12620.65 294.30 54772.90 88888.00 2013-10-02 13:01:41.375 275 12620.73 294.30 54772.90 88888.00 2013-10-02 13:01:41.500 275 12620.77 294.30 54772.90 88888.00 2013-10-02 13:01:41.625 275 12620.85 294.35 54772.90 88888.00 2013-10-02 13:01:41.750 275 12620.83 294.35 54772.93 88888.00 2013-10-02 13:01:41.875 275 12620.83 294.38 54772.93 88888.00 2013-10-02 13:01:42.000 275 12620.92 294.38 54772.93 88888.00 2013-10-02 13:01:42.125 275 12620.95 294.38 54772.93 88888.00 2013-10-02 13:01:42.250 275 12620.92 294.38 54772.97 88888.00 2013-10-02 13:01:42.375 275 12620.95 294.40 54773.00 88888.00 2013-10-02 13:01:42.500 275 12620.92 294.43 54773.00 88888.00 2013-10-02 13:01:42.625 275 12620.98 294.43 54772.97 88888.00 2013-10-02 13:01:42.750 275 12621.02 294.40 54773.00 88888.00 2013-10-02 13:01:42.875 275 12621.02 294.43 54773.00 88888.00 2013-10-02 13:01:43.000 275 12621.00 294.43 54773.00 88888.00 2013-10-02 13:01:43.125 275 12621.05 294.45 54773.03 88888.00 2013-10-02 13:01:43.250 275 12621.17 294.45 54773.03 88888.00 2013-10-02 13:01:43.375 275 12621.23 294.48 54773.03 88888.00 2013-10-02 13:01:43.500 275 12621.20 294.48 54773.03 88888.00 2013-10-02 13:01:43.625 275 12621.20 294.48 54773.03 88888.00 2013-10-02 13:01:43.750 275 12621.25 294.50 54773.05 88888.00 2013-10-02 13:01:43.875 275 12621.30 294.50 54773.03 88888.00 2013-10-02 13:01:44.000 275 12621.33 294.50 54773.03 88888.00 2013-10-02 13:01:44.125 275 12621.40 294.52 54773.05 88888.00 2013-10-02 13:01:44.250 275 12621.45 294.55 54773.07 88888.00 2013-10-02 13:01:44.375 275 12621.45 294.57 54773.07 88888.00 2013-10-02 13:01:44.500 275 12621.48 294.57 54773.10 88888.00 2013-10-02 13:01:44.625 275 12621.58 294.57 54773.12 88888.00 2013-10-02 13:01:44.750 275 12621.62 294.60 54773.15 88888.00 2013-10-02 13:01:44.875 275 12621.62 294.62 54773.12 88888.00 2013-10-02 13:01:45.000 275 12621.62 294.62 54773.10 88888.00 2013-10-02 13:01:45.125 275 12621.62 294.65 54773.12 88888.00 2013-10-02 13:01:45.250 275 12621.62 294.68 54773.15 88888.00 2013-10-02 13:01:45.375 275 12621.65 294.68 54773.15 88888.00 2013-10-02 13:01:45.500 275 12621.70 294.70 54773.18 88888.00 2013-10-02 13:01:45.625 275 12621.73 294.70 54773.18 88888.00 2013-10-02 13:01:45.750 275 12621.77 294.75 54773.18 88888.00 2013-10-02 13:01:45.875 275 12621.80 294.77 54773.20 88888.00 2013-10-02 13:01:46.000 275 12621.83 294.82 54773.20 88888.00 2013-10-02 13:01:46.125 275 12621.90 294.82 54773.18 88888.00 2013-10-02 13:01:46.250 275 12622.00 294.85 54773.22 88888.00 2013-10-02 13:01:46.375 275 12622.10 294.90 54773.22 88888.00 2013-10-02 13:01:46.500 275 12622.10 294.90 54773.22 88888.00 2013-10-02 13:01:46.625 275 12622.12 294.93 54773.28 88888.00 2013-10-02 13:01:46.750 275 12622.15 294.95 54773.25 88888.00 2013-10-02 13:01:46.875 275 12622.12 294.98 54773.25 88888.00 2013-10-02 13:01:47.000 275 12622.15 295.02 54773.25 88888.00 2013-10-02 13:01:47.125 275 12622.15 295.02 54773.25 88888.00 2013-10-02 13:01:47.250 275 12622.17 295.02 54773.25 88888.00 2013-10-02 13:01:47.375 275 12622.25 295.07 54773.28 88888.00 2013-10-02 13:01:47.500 275 12622.33 295.10 54773.30 88888.00 2013-10-02 13:01:47.625 275 12622.38 295.07 54773.28 88888.00 2013-10-02 13:01:47.750 275 12622.42 295.12 54773.28 88888.00 2013-10-02 13:01:47.875 275 12622.42 295.15 54773.28 88888.00 2013-10-02 13:01:48.000 275 12622.48 295.15 54773.30 88888.00 2013-10-02 13:01:48.125 275 12622.48 295.15 54773.30 88888.00 2013-10-02 13:01:48.250 275 12622.45 295.18 54773.28 88888.00 2013-10-02 13:01:48.375 275 12622.48 295.18 54773.28 88888.00 2013-10-02 13:01:48.500 275 12622.52 295.20 54773.30 88888.00 2013-10-02 13:01:48.625 275 12622.55 295.25 54773.35 88888.00 2013-10-02 13:01:48.750 275 12622.60 295.27 54773.35 88888.00 2013-10-02 13:01:48.875 275 12622.70 295.27 54773.35 88888.00 2013-10-02 13:01:49.000 275 12622.75 295.27 54773.35 88888.00 2013-10-02 13:01:49.125 275 12622.77 295.27 54773.35 88888.00 2013-10-02 13:01:49.250 275 12622.80 295.27 54773.38 88888.00 2013-10-02 13:01:49.375 275 12622.85 295.32 54773.38 88888.00 2013-10-02 13:01:49.500 275 12622.85 295.32 54773.38 88888.00 2013-10-02 13:01:49.625 275 12622.90 295.35 54773.35 88888.00 2013-10-02 13:01:49.750 275 12622.92 295.38 54773.38 88888.00 2013-10-02 13:01:49.875 275 12622.98 295.38 54773.38 88888.00 2013-10-02 13:01:50.000 275 12622.98 295.38 54773.40 88888.00 2013-10-02 13:01:50.125 275 12622.98 295.40 54773.43 88888.00 2013-10-02 13:01:50.250 275 12623.00 295.40 54773.45 88888.00 2013-10-02 13:01:50.375 275 12623.08 295.43 54773.47 88888.00 2013-10-02 13:01:50.500 275 12623.10 295.43 54773.45 88888.00 2013-10-02 13:01:50.625 275 12623.10 295.45 54773.47 88888.00 2013-10-02 13:01:50.750 275 12623.15 295.48 54773.45 88888.00 2013-10-02 13:01:50.875 275 12623.17 295.50 54773.45 88888.00 2013-10-02 13:01:51.000 275 12623.20 295.50 54773.45 88888.00 2013-10-02 13:01:51.125 275 12623.25 295.50 54773.50 88888.00 2013-10-02 13:01:51.250 275 12623.25 295.52 54773.50 88888.00 2013-10-02 13:01:51.375 275 12623.30 295.55 54773.50 88888.00 2013-10-02 13:01:51.500 275 12623.27 295.57 54773.50 88888.00 2013-10-02 13:01:51.625 275 12623.27 295.57 54773.50 88888.00 2013-10-02 13:01:51.750 275 12623.27 295.57 54773.53 88888.00 2013-10-02 13:01:51.875 275 12623.30 295.57 54773.53 88888.00 2013-10-02 13:01:52.000 275 12623.33 295.60 54773.53 88888.00 2013-10-02 13:01:52.125 275 12623.42 295.62 54773.53 88888.00 2013-10-02 13:01:52.250 275 12623.42 295.62 54773.55 88888.00 2013-10-02 13:01:52.375 275 12623.50 295.65 54773.55 88888.00 2013-10-02 13:01:52.500 275 12623.55 295.65 54773.57 88888.00 2013-10-02 13:01:52.625 275 12623.55 295.73 54773.57 88888.00 2013-10-02 13:01:52.750 275 12623.60 295.70 54773.57 88888.00 2013-10-02 13:01:52.875 275 12623.65 295.73 54773.57 88888.00 2013-10-02 13:01:53.000 275 12623.70 295.75 54773.57 88888.00 2013-10-02 13:01:53.125 275 12623.67 295.75 54773.60 88888.00 2013-10-02 13:01:53.250 275 12623.65 295.75 54773.62 88888.00 2013-10-02 13:01:53.375 275 12623.65 295.75 54773.62 88888.00 2013-10-02 13:01:53.500 275 12623.73 295.80 54773.62 88888.00 2013-10-02 13:01:53.625 275 12623.80 295.80 54773.62 88888.00 2013-10-02 13:01:53.750 275 12623.77 295.80 54773.60 88888.00 2013-10-02 13:01:53.875 275 12623.83 295.80 54773.62 88888.00 2013-10-02 13:01:54.000 275 12623.92 295.82 54773.62 88888.00 2013-10-02 13:01:54.125 275 12623.98 295.85 54773.62 88888.00 2013-10-02 13:01:54.250 275 12623.95 295.85 54773.65 88888.00 2013-10-02 13:01:54.375 275 12624.00 295.90 54773.68 88888.00 2013-10-02 13:01:54.500 275 12624.02 295.90 54773.68 88888.00 2013-10-02 13:01:54.625 275 12624.08 295.88 54773.68 88888.00 2013-10-02 13:01:54.750 275 12624.05 295.90 54773.70 88888.00 2013-10-02 13:01:54.875 275 12624.02 295.90 54773.72 88888.00 2013-10-02 13:01:55.000 275 12624.08 295.93 54773.70 88888.00 2013-10-02 13:01:55.125 275 12624.12 295.90 54773.72 88888.00 2013-10-02 13:01:55.250 275 12624.12 295.93 54773.72 88888.00 2013-10-02 13:01:55.375 275 12624.10 295.93 54773.72 88888.00 2013-10-02 13:01:55.500 275 12624.10 295.98 54773.75 88888.00 2013-10-02 13:01:55.625 275 12624.17 295.98 54773.78 88888.00 2013-10-02 13:01:55.750 275 12624.23 295.98 54773.78 88888.00 2013-10-02 13:01:55.875 275 12624.30 295.98 54773.75 88888.00 2013-10-02 13:01:56.000 275 12624.35 295.98 54773.75 88888.00 2013-10-02 13:01:56.125 275 12624.33 295.98 54773.78 88888.00 2013-10-02 13:01:56.250 275 12624.33 295.95 54773.80 88888.00 2013-10-02 13:01:56.375 275 12624.38 296.00 54773.80 88888.00 2013-10-02 13:01:56.500 275 12624.40 296.00 54773.80 88888.00 2013-10-02 13:01:56.625 275 12624.45 296.00 54773.82 88888.00 2013-10-02 13:01:56.750 275 12624.45 296.00 54773.85 88888.00 2013-10-02 13:01:56.875 275 12624.40 296.00 54773.85 88888.00 2013-10-02 13:01:57.000 275 12624.42 296.02 54773.88 88888.00 2013-10-02 13:01:57.125 275 12624.50 296.02 54773.88 88888.00 2013-10-02 13:01:57.250 275 12624.50 296.02 54773.93 88888.00 2013-10-02 13:01:57.375 275 12624.52 296.05 54773.90 88888.00 2013-10-02 13:01:57.500 275 12624.52 296.05 54773.93 88888.00 2013-10-02 13:01:57.625 275 12624.52 296.05 54773.93 88888.00 2013-10-02 13:01:57.750 275 12624.55 296.02 54773.97 88888.00 2013-10-02 13:01:57.875 275 12624.65 296.02 54773.97 88888.00 2013-10-02 13:01:58.000 275 12624.62 296.05 54773.95 88888.00 2013-10-02 13:01:58.125 275 12624.62 296.07 54773.97 88888.00 2013-10-02 13:01:58.250 275 12624.58 296.07 54774.00 88888.00 2013-10-02 13:01:58.375 275 12624.60 296.10 54774.03 88888.00 2013-10-02 13:01:58.500 275 12624.58 296.07 54774.00 88888.00 2013-10-02 13:01:58.625 275 12624.62 296.07 54774.00 88888.00 2013-10-02 13:01:58.750 275 12624.70 296.10 54774.05 88888.00 2013-10-02 13:01:58.875 275 12624.77 296.12 54774.07 88888.00 2013-10-02 13:01:59.000 275 12624.77 296.15 54774.07 88888.00 2013-10-02 13:01:59.125 275 12624.75 296.18 54774.07 88888.00 2013-10-02 13:01:59.250 275 12624.70 296.18 54774.07 88888.00 2013-10-02 13:01:59.375 275 12624.70 296.20 54774.10 88888.00 2013-10-02 13:01:59.500 275 12624.75 296.23 54774.07 88888.00 2013-10-02 13:01:59.625 275 12624.80 296.23 54774.10 88888.00 2013-10-02 13:01:59.750 275 12624.83 296.25 54774.10 88888.00 2013-10-02 13:01:59.875 275 12624.83 296.23 54774.10 88888.00 2013-10-02 13:02:00.000 275 12624.80 296.27 54774.12 88888.00 2013-10-02 13:02:00.125 275 12624.83 296.30 54774.12 88888.00 2013-10-02 13:02:00.250 275 12624.80 296.32 54774.18 88888.00 2013-10-02 13:02:00.375 275 12624.88 296.32 54774.18 88888.00 2013-10-02 13:02:00.500 275 12624.88 296.32 54774.18 88888.00 2013-10-02 13:02:00.625 275 12624.90 296.35 54774.20 88888.00 2013-10-02 13:02:00.750 275 12624.92 296.40 54774.22 88888.00 2013-10-02 13:02:00.875 275 12624.98 296.43 54774.25 88888.00 2013-10-02 13:02:01.000 275 12625.00 296.43 54774.25 88888.00 2013-10-02 13:02:01.125 275 12625.00 296.45 54774.25 88888.00 2013-10-02 13:02:01.250 275 12624.95 296.43 54774.25 88888.00 2013-10-02 13:02:01.375 275 12625.00 296.45 54774.28 88888.00 2013-10-02 13:02:01.500 275 12625.10 296.48 54774.28 88888.00 2013-10-02 13:02:01.625 275 12625.10 296.48 54774.28 88888.00 2013-10-02 13:02:01.750 275 12625.12 296.50 54774.30 88888.00 2013-10-02 13:02:01.875 275 12625.12 296.50 54774.32 88888.00 2013-10-02 13:02:02.000 275 12625.15 296.52 54774.30 88888.00 2013-10-02 13:02:02.125 275 12625.20 296.52 54774.32 88888.00 2013-10-02 13:02:02.250 275 12625.25 296.52 54774.32 88888.00 2013-10-02 13:02:02.375 275 12625.30 296.55 54774.32 88888.00 2013-10-02 13:02:02.500 275 12625.33 296.55 54774.35 88888.00 2013-10-02 13:02:02.625 275 12625.30 296.57 54774.35 88888.00 2013-10-02 13:02:02.750 275 12625.27 296.62 54774.35 88888.00 2013-10-02 13:02:02.875 275 12625.33 296.60 54774.35 88888.00 2013-10-02 13:02:03.000 275 12625.30 296.62 54774.35 88888.00 2013-10-02 13:02:03.125 275 12625.25 296.62 54774.38 88888.00 2013-10-02 13:02:03.250 275 12625.30 296.65 54774.40 88888.00 2013-10-02 13:02:03.375 275 12625.35 296.68 54774.43 88888.00 2013-10-02 13:02:03.500 275 12625.35 296.68 54774.43 88888.00 2013-10-02 13:02:03.625 275 12625.33 296.70 54774.43 88888.00 2013-10-02 13:02:03.750 275 12625.35 296.70 54774.43 88888.00 2013-10-02 13:02:03.875 275 12625.35 296.75 54774.45 88888.00 2013-10-02 13:02:04.000 275 12625.35 296.73 54774.45 88888.00 2013-10-02 13:02:04.125 275 12625.30 296.75 54774.45 88888.00 2013-10-02 13:02:04.250 275 12625.33 296.73 54774.50 88888.00 2013-10-02 13:02:04.375 275 12625.40 296.75 54774.47 88888.00 2013-10-02 13:02:04.500 275 12625.50 296.77 54774.50 88888.00 2013-10-02 13:02:04.625 275 12625.50 296.75 54774.50 88888.00 2013-10-02 13:02:04.750 275 12625.50 296.77 54774.50 88888.00 2013-10-02 13:02:04.875 275 12625.48 296.77 54774.53 88888.00 2013-10-02 13:02:05.000 275 12625.45 296.77 54774.53 88888.00 2013-10-02 13:02:05.125 275 12625.50 296.80 54774.55 88888.00 2013-10-02 13:02:05.250 275 12625.52 296.82 54774.55 88888.00 2013-10-02 13:02:05.375 275 12625.50 296.85 54774.55 88888.00 2013-10-02 13:02:05.500 275 12625.50 296.85 54774.53 88888.00 2013-10-02 13:02:05.625 275 12625.58 296.85 54774.55 88888.00 2013-10-02 13:02:05.750 275 12625.65 296.85 54774.55 88888.00 2013-10-02 13:02:05.875 275 12625.67 296.90 54774.55 88888.00 2013-10-02 13:02:06.000 275 12625.73 296.90 54774.55 88888.00 2013-10-02 13:02:06.125 275 12625.77 296.90 54774.55 88888.00 2013-10-02 13:02:06.250 275 12625.77 296.90 54774.57 88888.00 2013-10-02 13:02:06.375 275 12625.80 296.93 54774.57 88888.00 2013-10-02 13:02:06.500 275 12625.80 296.95 54774.57 88888.00 2013-10-02 13:02:06.625 275 12625.77 296.95 54774.60 88888.00 2013-10-02 13:02:06.750 275 12625.77 297.00 54774.62 88888.00 2013-10-02 13:02:06.875 275 12625.70 297.02 54774.62 88888.00 2013-10-02 13:02:07.000 275 12625.70 297.02 54774.62 88888.00 2013-10-02 13:02:07.125 275 12625.83 297.02 54774.62 88888.00 2013-10-02 13:02:07.250 275 12625.88 297.02 54774.68 88888.00 2013-10-02 13:02:07.375 275 12625.85 297.05 54774.70 88888.00 2013-10-02 13:02:07.500 275 12625.90 297.05 54774.72 88888.00 2013-10-02 13:02:07.625 275 12625.90 297.10 54774.72 88888.00 2013-10-02 13:02:07.750 275 12625.85 297.12 54774.70 88888.00 2013-10-02 13:02:07.875 275 12625.88 297.12 54774.72 88888.00 2013-10-02 13:02:08.000 275 12625.85 297.10 54774.72 88888.00 2013-10-02 13:02:08.125 275 12625.83 297.12 54774.72 88888.00 2013-10-02 13:02:08.250 275 12625.88 297.18 54774.72 88888.00 2013-10-02 13:02:08.375 275 12625.92 297.20 54774.75 88888.00 2013-10-02 13:02:08.500 275 12625.92 297.20 54774.75 88888.00 2013-10-02 13:02:08.625 275 12625.98 297.20 54774.75 88888.00 2013-10-02 13:02:08.750 275 12626.02 297.20 54774.75 88888.00 2013-10-02 13:02:08.875 275 12626.00 297.20 54774.78 88888.00 2013-10-02 13:02:09.000 275 12626.00 297.25 54774.78 88888.00 2013-10-02 13:02:09.125 275 12626.02 297.25 54774.80 88888.00 2013-10-02 13:02:09.250 275 12626.10 297.25 54774.80 88888.00 2013-10-02 13:02:09.375 275 12626.17 297.30 54774.78 88888.00 2013-10-02 13:02:09.500 275 12626.17 297.30 54774.80 88888.00 2013-10-02 13:02:09.625 275 12626.25 297.32 54774.85 88888.00 2013-10-02 13:02:09.750 275 12626.25 297.32 54774.85 88888.00 2013-10-02 13:02:09.875 275 12626.27 297.35 54774.85 88888.00 2013-10-02 13:02:10.000 275 12626.25 297.38 54774.85 88888.00 2013-10-02 13:02:10.125 275 12626.23 297.40 54774.85 88888.00 2013-10-02 13:02:10.250 275 12626.20 297.38 54774.85 88888.00 2013-10-02 13:02:10.375 275 12626.27 297.43 54774.85 88888.00 2013-10-02 13:02:10.500 275 12626.33 297.43 54774.90 88888.00 2013-10-02 13:02:10.625 275 12626.40 297.48 54774.88 88888.00 2013-10-02 13:02:10.750 275 12626.38 297.52 54774.88 88888.00 2013-10-02 13:02:10.875 275 12626.38 297.55 54774.90 88888.00 2013-10-02 13:02:11.000 275 12626.38 297.57 54774.90 88888.00 2013-10-02 13:02:11.125 275 12626.45 297.55 54774.90 88888.00 2013-10-02 13:02:11.250 275 12626.48 297.55 54774.93 88888.00 2013-10-02 13:02:11.375 275 12626.55 297.57 54774.93 88888.00 2013-10-02 13:02:11.500 275 12626.60 297.60 54774.93 88888.00 2013-10-02 13:02:11.625 275 12626.60 297.60 54774.97 88888.00 2013-10-02 13:02:11.750 275 12626.62 297.65 54774.97 88888.00 2013-10-02 13:02:11.875 275 12626.65 297.65 54774.95 88888.00 2013-10-02 13:02:12.000 275 12626.65 297.62 54774.95 88888.00 2013-10-02 13:02:12.125 275 12626.62 297.65 54774.97 88888.00 2013-10-02 13:02:12.250 275 12626.60 297.65 54775.00 88888.00 2013-10-02 13:02:12.375 275 12626.62 297.70 54775.03 88888.00 2013-10-02 13:02:12.500 275 12626.62 297.73 54775.07 88888.00 2013-10-02 13:02:12.625 275 12626.67 297.75 54775.05 88888.00 2013-10-02 13:02:12.750 275 12626.73 297.77 54775.05 88888.00 2013-10-02 13:02:12.875 275 12626.75 297.77 54775.07 88888.00 2013-10-02 13:02:13.000 275 12626.70 297.80 54775.05 88888.00 2013-10-02 13:02:13.125 275 12626.75 297.82 54775.07 88888.00 2013-10-02 13:02:13.250 275 12626.75 297.82 54775.10 88888.00 2013-10-02 13:02:13.375 275 12626.75 297.85 54775.07 88888.00 2013-10-02 13:02:13.500 275 12626.83 297.85 54775.07 88888.00 2013-10-02 13:02:13.625 275 12626.88 297.90 54775.10 88888.00 2013-10-02 13:02:13.750 275 12626.90 297.93 54775.12 88888.00 2013-10-02 13:02:13.875 275 12626.92 297.93 54775.12 88888.00 2013-10-02 13:02:14.000 275 12626.98 297.93 54775.12 88888.00 2013-10-02 13:02:14.125 275 12626.95 297.98 54775.12 88888.00 2013-10-02 13:02:14.250 275 12626.98 297.98 54775.15 88888.00 2013-10-02 13:02:14.375 275 12626.98 298.00 54775.15 88888.00 2013-10-02 13:02:14.500 275 12627.00 298.02 54775.15 88888.00 2013-10-02 13:02:14.625 275 12626.98 298.02 54775.18 88888.00 2013-10-02 13:02:14.750 275 12626.92 298.05 54775.20 88888.00 2013-10-02 13:02:14.875 275 12626.95 298.07 54775.18 88888.00 2013-10-02 13:02:15.000 275 12627.00 298.07 54775.18 88888.00 2013-10-02 13:02:15.125 275 12627.05 298.10 54775.20 88888.00 2013-10-02 13:02:15.250 275 12626.98 298.12 54775.22 88888.00 2013-10-02 13:02:15.375 275 12627.02 298.15 54775.22 88888.00 2013-10-02 13:02:15.500 275 12627.05 298.15 54775.20 88888.00 2013-10-02 13:02:15.625 275 12627.08 298.18 54775.20 88888.00 2013-10-02 13:02:15.750 275 12627.10 298.20 54775.22 88888.00 2013-10-02 13:02:15.875 275 12627.17 298.20 54775.22 88888.00 2013-10-02 13:02:16.000 275 12627.15 298.23 54775.20 88888.00 2013-10-02 13:02:16.125 275 12627.15 298.25 54775.20 88888.00 2013-10-02 13:02:16.250 275 12627.17 298.25 54775.22 88888.00 2013-10-02 13:02:16.375 275 12627.23 298.30 54775.22 88888.00 2013-10-02 13:02:16.500 275 12627.23 298.32 54775.25 88888.00 2013-10-02 13:02:16.625 275 12627.25 298.32 54775.22 88888.00 2013-10-02 13:02:16.750 275 12627.27 298.35 54775.25 88888.00 2013-10-02 13:02:16.875 275 12627.30 298.35 54775.28 88888.00 2013-10-02 13:02:17.000 275 12627.35 298.35 54775.25 88888.00 2013-10-02 13:02:17.125 275 12627.40 298.35 54775.28 88888.00 2013-10-02 13:02:17.250 275 12627.40 298.35 54775.30 88888.00 2013-10-02 13:02:17.375 275 12627.45 298.40 54775.30 88888.00 2013-10-02 13:02:17.500 275 12627.40 298.43 54775.30 88888.00 2013-10-02 13:02:17.625 275 12627.48 298.43 54775.30 88888.00 2013-10-02 13:02:17.750 275 12627.55 298.45 54775.32 88888.00 2013-10-02 13:02:17.875 275 12627.62 298.48 54775.32 88888.00 2013-10-02 13:02:18.000 275 12627.65 298.48 54775.32 88888.00 2013-10-02 13:02:18.125 275 12627.67 298.48 54775.30 88888.00 2013-10-02 13:02:18.250 275 12627.65 298.48 54775.32 88888.00 2013-10-02 13:02:18.375 275 12627.73 298.48 54775.35 88888.00 2013-10-02 13:02:18.500 275 12627.70 298.50 54775.32 88888.00 2013-10-02 13:02:18.625 275 12627.73 298.50 54775.30 88888.00 2013-10-02 13:02:18.750 275 12627.77 298.52 54775.32 88888.00 2013-10-02 13:02:18.875 275 12627.83 298.55 54775.35 88888.00 2013-10-02 13:02:19.000 275 12627.80 298.57 54775.35 88888.00 2013-10-02 13:02:19.125 275 12627.83 298.57 54775.35 88888.00 2013-10-02 13:02:19.250 275 12627.88 298.57 54775.38 88888.00 2013-10-02 13:02:19.375 275 12627.88 298.60 54775.38 88888.00 2013-10-02 13:02:19.500 275 12627.90 298.62 54775.38 88888.00 2013-10-02 13:02:19.625 275 12627.90 298.65 54775.38 88888.00 2013-10-02 13:02:19.750 275 12627.88 298.68 54775.38 88888.00 2013-10-02 13:02:19.875 275 12627.90 298.68 54775.38 88888.00 2013-10-02 13:02:20.000 275 12627.98 298.65 54775.38 88888.00 2013-10-02 13:02:20.125 275 12628.05 298.65 54775.40 88888.00 2013-10-02 13:02:20.250 275 12628.08 298.68 54775.40 88888.00 2013-10-02 13:02:20.375 275 12628.08 298.70 54775.40 88888.00 2013-10-02 13:02:20.500 275 12628.05 298.75 54775.40 88888.00 2013-10-02 13:02:20.625 275 12628.02 298.75 54775.40 88888.00 2013-10-02 13:02:20.750 275 12628.05 298.77 54775.38 88888.00 2013-10-02 13:02:20.875 275 12628.15 298.77 54775.38 88888.00 2013-10-02 13:02:21.000 275 12628.25 298.80 54775.35 88888.00 2013-10-02 13:02:21.125 275 12628.33 298.80 54775.40 88888.00 2013-10-02 13:02:21.250 275 12628.35 298.82 54775.43 88888.00 2013-10-02 13:02:21.375 275 12628.35 298.88 54775.45 88888.00 2013-10-02 13:02:21.500 275 12628.30 298.88 54775.43 88888.00 2013-10-02 13:02:21.625 275 12628.33 298.88 54775.40 88888.00 2013-10-02 13:02:21.750 275 12628.38 298.88 54775.45 88888.00 2013-10-02 13:02:21.875 275 12628.38 298.90 54775.43 88888.00 2013-10-02 13:02:22.000 275 12628.42 298.93 54775.43 88888.00 2013-10-02 13:02:22.125 275 12628.52 298.90 54775.43 88888.00 2013-10-02 13:02:22.250 275 12628.55 298.93 54775.45 88888.00 2013-10-02 13:02:22.375 275 12628.50 298.95 54775.45 88888.00 2013-10-02 13:02:22.500 275 12628.45 299.00 54775.45 88888.00 2013-10-02 13:02:22.625 275 12628.52 299.00 54775.45 88888.00 2013-10-02 13:02:22.750 275 12628.60 299.02 54775.45 88888.00 2013-10-02 13:02:22.875 275 12628.62 299.07 54775.47 88888.00 2013-10-02 13:02:23.000 275 12628.62 299.10 54775.47 88888.00 2013-10-02 13:02:23.125 275 12628.65 299.07 54775.50 88888.00 2013-10-02 13:02:23.250 275 12628.65 299.10 54775.47 88888.00 2013-10-02 13:02:23.375 275 12628.65 299.12 54775.47 88888.00 2013-10-02 13:02:23.500 275 12628.62 299.15 54775.50 88888.00 2013-10-02 13:02:23.625 275 12628.67 299.15 54775.50 88888.00 2013-10-02 13:02:23.750 275 12628.80 299.15 54775.47 88888.00 2013-10-02 13:02:23.875 275 12628.85 299.18 54775.47 88888.00 2013-10-02 13:02:24.000 275 12628.90 299.18 54775.47 88888.00 2013-10-02 13:02:24.125 275 12628.83 299.18 54775.50 88888.00 2013-10-02 13:02:24.250 275 12628.77 299.20 54775.55 88888.00 2013-10-02 13:02:24.375 275 12628.85 299.20 54775.50 88888.00 2013-10-02 13:02:24.500 275 12628.98 299.18 54775.53 88888.00 2013-10-02 13:02:24.625 275 12629.08 299.23 54775.55 88888.00 2013-10-02 13:02:24.750 275 12629.12 299.23 54775.55 88888.00 2013-10-02 13:02:24.875 275 12629.15 299.25 54775.55 88888.00 2013-10-02 13:02:25.000 275 12629.12 299.25 54775.55 88888.00 2013-10-02 13:02:25.125 275 12629.17 299.25 54775.55 88888.00 2013-10-02 13:02:25.250 275 12629.20 299.25 54775.57 88888.00 2013-10-02 13:02:25.375 275 12629.23 299.30 54775.60 88888.00 2013-10-02 13:02:25.500 275 12629.20 299.30 54775.60 88888.00 2013-10-02 13:02:25.625 275 12629.25 299.30 54775.55 88888.00 2013-10-02 13:02:25.750 275 12629.30 299.30 54775.55 88888.00 2013-10-02 13:02:25.875 275 12629.35 299.30 54775.55 88888.00 2013-10-02 13:02:26.000 275 12629.38 299.30 54775.57 88888.00 2013-10-02 13:02:26.125 275 12629.40 299.30 54775.55 88888.00 2013-10-02 13:02:26.250 275 12629.40 299.32 54775.60 88888.00 2013-10-02 13:02:26.375 275 12629.48 299.35 54775.62 88888.00 2013-10-02 13:02:26.500 275 12629.55 299.35 54775.65 88888.00 2013-10-02 13:02:26.625 275 12629.52 299.35 54775.65 88888.00 2013-10-02 13:02:26.750 275 12629.48 299.35 54775.65 88888.00 2013-10-02 13:02:26.875 275 12629.45 299.35 54775.65 88888.00 2013-10-02 13:02:27.000 275 12629.48 299.38 54775.65 88888.00 2013-10-02 13:02:27.125 275 12629.48 299.38 54775.65 88888.00 2013-10-02 13:02:27.250 275 12629.50 299.38 54775.65 88888.00 2013-10-02 13:02:27.375 275 12629.60 299.38 54775.68 88888.00 2013-10-02 13:02:27.500 275 12629.65 299.40 54775.65 88888.00 2013-10-02 13:02:27.625 275 12629.67 299.43 54775.65 88888.00 2013-10-02 13:02:27.750 275 12629.67 299.40 54775.65 88888.00 2013-10-02 13:02:27.875 275 12629.73 299.40 54775.70 88888.00 2013-10-02 13:02:28.000 275 12629.80 299.40 54775.68 88888.00 2013-10-02 13:02:28.125 275 12629.85 299.43 54775.70 88888.00 2013-10-02 13:02:28.250 275 12629.88 299.43 54775.70 88888.00 2013-10-02 13:02:28.375 275 12629.90 299.45 54775.68 88888.00 2013-10-02 13:02:28.500 275 12629.90 299.48 54775.70 88888.00 2013-10-02 13:02:28.625 275 12629.90 299.48 54775.70 88888.00 2013-10-02 13:02:28.750 275 12629.92 299.50 54775.72 88888.00 2013-10-02 13:02:28.875 275 12629.98 299.50 54775.75 88888.00 2013-10-02 13:02:29.000 275 12630.08 299.50 54775.75 88888.00 2013-10-02 13:02:29.125 275 12630.10 299.48 54775.75 88888.00 2013-10-02 13:02:29.250 275 12630.12 299.48 54775.75 88888.00 2013-10-02 13:02:29.375 275 12630.20 299.52 54775.75 88888.00 2013-10-02 13:02:29.500 275 12630.20 299.52 54775.75 88888.00 2013-10-02 13:02:29.625 275 12630.25 299.55 54775.75 88888.00 2013-10-02 13:02:29.750 275 12630.30 299.52 54775.75 88888.00 2013-10-02 13:02:29.875 275 12630.27 299.55 54775.75 88888.00 2013-10-02 13:02:30.000 275 12630.27 299.55 54775.78 88888.00 2013-10-02 13:02:30.125 275 12630.33 299.55 54775.80 88888.00 2013-10-02 13:02:30.250 275 12630.35 299.55 54775.80 88888.00 2013-10-02 13:02:30.375 275 12630.40 299.57 54775.82 88888.00 2013-10-02 13:02:30.500 275 12630.38 299.57 54775.80 88888.00 2013-10-02 13:02:30.625 275 12630.38 299.57 54775.80 88888.00 2013-10-02 13:02:30.750 275 12630.38 299.57 54775.80 88888.00 2013-10-02 13:02:30.875 275 12630.35 299.57 54775.82 88888.00 2013-10-02 13:02:31.000 275 12630.38 299.57 54775.80 88888.00 2013-10-02 13:02:31.125 275 12630.42 299.60 54775.82 88888.00 2013-10-02 13:02:31.250 275 12630.42 299.57 54775.82 88888.00 2013-10-02 13:02:31.375 275 12630.45 299.62 54775.82 88888.00 2013-10-02 13:02:31.500 275 12630.50 299.60 54775.82 88888.00 2013-10-02 13:02:31.625 275 12630.52 299.60 54775.88 88888.00 2013-10-02 13:02:31.750 275 12630.55 299.60 54775.85 88888.00 2013-10-02 13:02:31.875 275 12630.50 299.60 54775.85 88888.00 2013-10-02 13:02:32.000 275 12630.58 299.62 54775.82 88888.00 2013-10-02 13:02:32.125 275 12630.67 299.65 54775.85 88888.00 2013-10-02 13:02:32.250 275 12630.65 299.65 54775.88 88888.00 2013-10-02 13:02:32.375 275 12630.67 299.68 54775.88 88888.00 2013-10-02 13:02:32.500 275 12630.73 299.68 54775.88 88888.00 2013-10-02 13:02:32.625 275 12630.75 299.68 54775.88 88888.00 2013-10-02 13:02:32.750 275 12630.73 299.68 54775.88 88888.00 2013-10-02 13:02:32.875 275 12630.70 299.73 54775.88 88888.00 2013-10-02 13:02:33.000 275 12630.70 299.70 54775.90 88888.00 2013-10-02 13:02:33.125 275 12630.75 299.70 54775.93 88888.00 2013-10-02 13:02:33.250 275 12630.80 299.70 54775.95 88888.00 2013-10-02 13:02:33.375 275 12630.83 299.73 54775.95 88888.00 2013-10-02 13:02:33.500 275 12630.88 299.75 54775.93 88888.00 2013-10-02 13:02:33.625 275 12630.85 299.75 54775.93 88888.00 2013-10-02 13:02:33.750 275 12630.80 299.77 54775.93 88888.00 2013-10-02 13:02:33.875 275 12630.85 299.77 54775.93 88888.00 2013-10-02 13:02:34.000 275 12630.88 299.75 54775.93 88888.00 2013-10-02 13:02:34.125 275 12630.90 299.75 54775.95 88888.00 2013-10-02 13:02:34.250 275 12630.92 299.77 54775.95 88888.00 2013-10-02 13:02:34.375 275 12631.02 299.77 54775.93 88888.00 2013-10-02 13:02:34.500 275 12631.08 299.82 54775.97 88888.00 2013-10-02 13:02:34.625 275 12631.08 299.85 54775.97 88888.00 2013-10-02 13:02:34.750 275 12631.00 299.82 54775.97 88888.00 2013-10-02 13:02:34.875 275 12631.02 299.82 54776.00 88888.00 2013-10-02 13:02:35.000 275 12631.08 299.85 54776.00 88888.00 2013-10-02 13:02:35.125 275 12631.10 299.85 54776.05 88888.00 2013-10-02 13:02:35.250 275 12631.10 299.88 54776.05 88888.00 2013-10-02 13:02:35.375 275 12631.17 299.85 54776.03 88888.00 2013-10-02 13:02:35.500 275 12631.20 299.85 54776.05 88888.00 2013-10-02 13:02:35.625 275 12631.20 299.88 54776.03 88888.00 2013-10-02 13:02:35.750 275 12631.30 299.85 54776.03 88888.00 2013-10-02 13:02:35.875 275 12631.30 299.85 54776.05 88888.00 2013-10-02 13:02:36.000 275 12631.30 299.88 54776.05 88888.00 2013-10-02 13:02:36.125 275 12631.33 299.90 54776.07 88888.00 2013-10-02 13:02:36.250 275 12631.30 299.90 54776.07 88888.00 2013-10-02 13:02:36.375 275 12631.30 299.90 54776.07 88888.00 2013-10-02 13:02:36.500 275 12631.27 299.93 54776.07 88888.00 2013-10-02 13:02:36.625 275 12631.33 299.93 54776.10 88888.00 2013-10-02 13:02:36.750 275 12631.35 299.93 54776.07 88888.00 2013-10-02 13:02:36.875 275 12631.35 299.93 54776.10 88888.00 2013-10-02 13:02:37.000 275 12631.35 299.93 54776.12 88888.00 2013-10-02 13:02:37.125 275 12631.35 299.90 54776.12 88888.00 2013-10-02 13:02:37.250 275 12631.33 299.88 54776.10 88888.00 2013-10-02 13:02:37.375 275 12631.33 299.90 54776.12 88888.00 2013-10-02 13:02:37.500 275 12631.33 299.93 54776.18 88888.00 2013-10-02 13:02:37.625 275 12631.33 299.93 54776.15 88888.00 2013-10-02 13:02:37.750 275 12631.30 299.93 54776.18 88888.00 2013-10-02 13:02:37.875 275 12631.30 299.95 54776.20 88888.00 2013-10-02 13:02:38.000 275 12631.30 299.95 54776.18 88888.00 2013-10-02 13:02:38.125 275 12631.27 299.93 54776.20 88888.00 2013-10-02 13:02:38.250 275 12631.25 299.93 54776.22 88888.00 2013-10-02 13:02:38.375 275 12631.27 299.95 54776.22 88888.00 2013-10-02 13:02:38.500 275 12631.33 299.95 54776.25 88888.00 2013-10-02 13:02:38.625 275 12631.40 299.93 54776.25 88888.00 2013-10-02 13:02:38.750 275 12631.35 299.93 54776.28 88888.00 2013-10-02 13:02:38.875 275 12631.33 299.95 54776.25 88888.00 2013-10-02 13:02:39.000 275 12631.33 299.95 54776.25 88888.00 2013-10-02 13:02:39.125 275 12631.35 299.98 54776.30 88888.00 2013-10-02 13:02:39.250 275 12631.35 299.95 54776.32 88888.00 2013-10-02 13:02:39.375 275 12631.35 299.95 54776.28 88888.00 2013-10-02 13:02:39.500 275 12631.35 299.95 54776.30 88888.00 2013-10-02 13:02:39.625 275 12631.38 299.95 54776.32 88888.00 2013-10-02 13:02:39.750 275 12631.40 299.98 54776.35 88888.00 2013-10-02 13:02:39.875 275 12631.38 299.98 54776.35 88888.00 2013-10-02 13:02:40.000 275 12631.40 299.95 54776.38 88888.00 2013-10-02 13:02:40.125 275 12631.40 299.98 54776.35 88888.00 2013-10-02 13:02:40.250 275 12631.33 299.98 54776.38 88888.00 2013-10-02 13:02:40.375 275 12631.30 300.00 54776.38 88888.00 2013-10-02 13:02:40.500 275 12631.35 300.00 54776.40 88888.00 2013-10-02 13:02:40.625 275 12631.45 300.00 54776.38 88888.00 2013-10-02 13:02:40.750 275 12631.45 300.00 54776.40 88888.00 2013-10-02 13:02:40.875 275 12631.40 300.00 54776.38 88888.00 2013-10-02 13:02:41.000 275 12631.42 300.00 54776.38 88888.00 2013-10-02 13:02:41.125 275 12631.42 300.02 54776.40 88888.00 2013-10-02 13:02:41.250 275 12631.40 299.98 54776.40 88888.00 2013-10-02 13:02:41.375 275 12631.40 300.00 54776.43 88888.00 2013-10-02 13:02:41.500 275 12631.45 300.02 54776.43 88888.00 2013-10-02 13:02:41.625 275 12631.50 300.02 54776.45 88888.00 2013-10-02 13:02:41.750 275 12631.45 300.05 54776.47 88888.00 2013-10-02 13:02:41.875 275 12631.48 300.05 54776.50 88888.00 2013-10-02 13:02:42.000 275 12631.42 300.05 54776.50 88888.00 2013-10-02 13:02:42.125 275 12631.45 300.05 54776.50 88888.00 2013-10-02 13:02:42.250 275 12631.48 300.05 54776.50 88888.00 2013-10-02 13:02:42.375 275 12631.55 300.07 54776.50 88888.00 2013-10-02 13:02:42.500 275 12631.55 300.10 54776.53 88888.00 2013-10-02 13:02:42.625 275 12631.58 300.10 54776.53 88888.00 2013-10-02 13:02:42.750 275 12631.58 300.10 54776.53 88888.00 2013-10-02 13:02:42.875 275 12631.55 300.07 54776.55 88888.00 2013-10-02 13:02:43.000 275 12631.60 300.12 54776.55 88888.00 2013-10-02 13:02:43.125 275 12631.60 300.12 54776.57 88888.00 2013-10-02 13:02:43.250 275 12631.58 300.12 54776.55 88888.00 2013-10-02 13:02:43.375 275 12631.60 300.15 54776.55 88888.00 2013-10-02 13:02:43.500 275 12631.58 300.15 54776.57 88888.00 2013-10-02 13:02:43.625 275 12631.60 300.12 54776.57 88888.00 2013-10-02 13:02:43.750 275 12631.60 300.12 54776.57 88888.00 2013-10-02 13:02:43.875 275 12631.60 300.15 54776.60 88888.00 2013-10-02 13:02:44.000 275 12631.60 300.18 54776.60 88888.00 2013-10-02 13:02:44.125 275 12631.65 300.15 54776.60 88888.00 2013-10-02 13:02:44.250 275 12631.62 300.15 54776.60 88888.00 2013-10-02 13:02:44.375 275 12631.65 300.20 54776.60 88888.00 2013-10-02 13:02:44.500 275 12631.67 300.20 54776.60 88888.00 2013-10-02 13:02:44.625 275 12631.62 300.23 54776.65 88888.00 2013-10-02 13:02:44.750 275 12631.60 300.23 54776.65 88888.00 2013-10-02 13:02:44.875 275 12631.62 300.25 54776.68 88888.00 2013-10-02 13:02:45.000 275 12631.73 300.25 54776.68 88888.00 2013-10-02 13:02:45.125 275 12631.75 300.25 54776.68 88888.00 2013-10-02 13:02:45.250 275 12631.67 300.25 54776.70 88888.00 2013-10-02 13:02:45.375 275 12631.73 300.27 54776.70 88888.00 2013-10-02 13:02:45.500 275 12631.75 300.30 54776.68 88888.00 2013-10-02 13:02:45.625 275 12631.77 300.30 54776.70 88888.00 2013-10-02 13:02:45.750 275 12631.73 300.30 54776.72 88888.00 2013-10-02 13:02:45.875 275 12631.73 300.30 54776.75 88888.00 2013-10-02 13:02:46.000 275 12631.77 300.30 54776.72 88888.00 2013-10-02 13:02:46.125 275 12631.75 300.32 54776.75 88888.00 2013-10-02 13:02:46.250 275 12631.65 300.30 54776.75 88888.00 2013-10-02 13:02:46.375 275 12631.65 300.30 54776.75 88888.00 2013-10-02 13:02:46.500 275 12631.73 300.27 54776.75 88888.00 2013-10-02 13:02:46.625 275 12631.75 300.30 54776.78 88888.00 2013-10-02 13:02:46.750 275 12631.75 300.35 54776.75 88888.00 2013-10-02 13:02:46.875 275 12631.77 300.38 54776.78 88888.00 2013-10-02 13:02:47.000 275 12631.83 300.38 54776.78 88888.00 2013-10-02 13:02:47.125 275 12631.80 300.35 54776.78 88888.00 2013-10-02 13:02:47.250 275 12631.80 300.35 54776.78 88888.00 2013-10-02 13:02:47.375 275 12631.83 300.38 54776.78 88888.00 2013-10-02 13:02:47.500 275 12631.83 300.38 54776.78 88888.00 2013-10-02 13:02:47.625 275 12631.85 300.40 54776.80 88888.00 2013-10-02 13:02:47.750 275 12631.92 300.40 54776.80 88888.00 2013-10-02 13:02:47.875 275 12631.95 300.40 54776.82 88888.00 2013-10-02 13:02:48.000 275 12631.88 300.43 54776.82 88888.00 2013-10-02 13:02:48.125 275 12631.88 300.40 54776.85 88888.00 2013-10-02 13:02:48.250 275 12631.88 300.43 54776.88 88888.00 2013-10-02 13:02:48.375 275 12631.92 300.43 54776.88 88888.00 2013-10-02 13:02:48.500 275 12631.92 300.43 54776.85 88888.00 2013-10-02 13:02:48.625 275 12631.95 300.45 54776.85 88888.00 2013-10-02 13:02:48.750 275 12632.00 300.48 54776.88 88888.00 2013-10-02 13:02:48.875 275 12631.95 300.48 54776.88 88888.00 2013-10-02 13:02:49.000 275 12631.95 300.48 54776.88 88888.00 2013-10-02 13:02:49.125 275 12631.98 300.48 54776.93 88888.00 2013-10-02 13:02:49.250 275 12631.98 300.50 54776.93 88888.00 2013-10-02 13:02:49.375 275 12632.02 300.52 54776.93 88888.00 2013-10-02 13:02:49.500 275 12632.00 300.52 54776.90 88888.00 2013-10-02 13:02:49.625 275 12631.98 300.52 54776.93 88888.00 2013-10-02 13:02:49.750 275 12631.98 300.52 54776.95 88888.00 2013-10-02 13:02:49.875 275 12632.05 300.52 54776.97 88888.00 2013-10-02 13:02:50.000 275 12632.05 300.55 54776.97 88888.00 2013-10-02 13:02:50.125 275 12632.00 300.55 54777.03 88888.00 2013-10-02 13:02:50.250 275 12632.02 300.57 54777.03 88888.00 2013-10-02 13:02:50.375 275 12632.08 300.57 54777.00 88888.00 2013-10-02 13:02:50.500 275 12632.12 300.57 54777.00 88888.00 2013-10-02 13:02:50.625 275 12632.12 300.57 54777.03 88888.00 2013-10-02 13:02:50.750 275 12632.02 300.57 54777.03 88888.00 2013-10-02 13:02:50.875 275 12631.92 300.57 54777.05 88888.00 2013-10-02 13:02:51.000 275 12631.98 300.57 54777.03 88888.00 2013-10-02 13:02:51.125 275 12632.05 300.57 54777.05 88888.00 2013-10-02 13:02:51.250 275 12632.05 300.57 54777.07 88888.00 2013-10-02 13:02:51.375 275 12632.05 300.60 54777.10 88888.00 2013-10-02 13:02:51.500 275 12632.05 300.57 54777.10 88888.00 2013-10-02 13:02:51.625 275 12632.02 300.57 54777.10 88888.00 2013-10-02 13:02:51.750 275 12632.00 300.60 54777.12 88888.00 2013-10-02 13:02:51.875 275 12631.98 300.62 54777.12 88888.00 2013-10-02 13:02:52.000 275 12631.95 300.60 54777.12 88888.00 2013-10-02 13:02:52.125 275 12631.95 300.60 54777.15 88888.00 2013-10-02 13:02:52.250 275 12631.92 300.60 54777.15 88888.00 2013-10-02 13:02:52.375 275 12631.98 300.62 54777.15 88888.00 2013-10-02 13:02:52.500 275 12632.02 300.62 54777.15 88888.00 2013-10-02 13:02:52.625 275 12632.05 300.62 54777.18 88888.00 2013-10-02 13:02:52.750 275 12632.10 300.62 54777.20 88888.00 2013-10-02 13:02:52.875 275 12632.17 300.62 54777.18 88888.00 2013-10-02 13:02:53.000 275 12632.20 300.60 54777.20 88888.00 2013-10-02 13:02:53.125 275 12632.17 300.62 54777.20 88888.00 2013-10-02 13:02:53.250 275 12632.20 300.65 54777.22 88888.00 2013-10-02 13:02:53.375 275 12632.20 300.65 54777.20 88888.00 2013-10-02 13:02:53.500 275 12632.20 300.65 54777.20 88888.00 2013-10-02 13:02:53.625 275 12632.27 300.68 54777.22 88888.00 2013-10-02 13:02:53.750 275 12632.33 300.68 54777.22 88888.00 2013-10-02 13:02:53.875 275 12632.35 300.68 54777.22 88888.00 2013-10-02 13:02:54.000 275 12632.35 300.68 54777.25 88888.00 2013-10-02 13:02:54.125 275 12632.40 300.68 54777.25 88888.00 2013-10-02 13:02:54.250 275 12632.40 300.65 54777.25 88888.00 2013-10-02 13:02:54.375 275 12632.45 300.70 54777.28 88888.00 2013-10-02 13:02:54.500 275 12632.45 300.70 54777.28 88888.00 2013-10-02 13:02:54.625 275 12632.45 300.68 54777.25 88888.00 2013-10-02 13:02:54.750 275 12632.48 300.68 54777.28 88888.00 2013-10-02 13:02:54.875 275 12632.50 300.70 54777.28 88888.00 2013-10-02 13:02:55.000 275 12632.48 300.73 54777.28 88888.00 2013-10-02 13:02:55.125 275 12632.52 300.73 54777.30 88888.00 2013-10-02 13:02:55.250 275 12632.58 300.73 54777.30 88888.00 2013-10-02 13:02:55.375 275 12632.62 300.75 54777.30 88888.00 2013-10-02 13:02:55.500 275 12632.67 300.73 54777.30 88888.00 2013-10-02 13:02:55.625 275 12632.67 300.70 54777.30 88888.00 2013-10-02 13:02:55.750 275 12632.67 300.73 54777.30 88888.00 2013-10-02 13:02:55.875 275 12632.67 300.73 54777.30 88888.00 2013-10-02 13:02:56.000 275 12632.73 300.75 54777.32 88888.00 2013-10-02 13:02:56.125 275 12632.70 300.77 54777.30 88888.00 2013-10-02 13:02:56.250 275 12632.70 300.77 54777.30 88888.00 2013-10-02 13:02:56.375 275 12632.75 300.77 54777.32 88888.00 2013-10-02 13:02:56.500 275 12632.80 300.77 54777.32 88888.00 2013-10-02 13:02:56.625 275 12632.90 300.80 54777.32 88888.00 2013-10-02 13:02:56.750 275 12632.92 300.82 54777.30 88888.00 2013-10-02 13:02:56.875 275 12632.88 300.82 54777.32 88888.00 2013-10-02 13:02:57.000 275 12632.85 300.82 54777.32 88888.00 2013-10-02 13:02:57.125 275 12632.88 300.85 54777.35 88888.00 2013-10-02 13:02:57.250 275 12632.92 300.82 54777.38 88888.00 2013-10-02 13:02:57.375 275 12632.95 300.85 54777.43 88888.00 2013-10-02 13:02:57.500 275 12632.98 300.88 54777.40 88888.00 2013-10-02 13:02:57.625 275 12632.92 300.88 54777.40 88888.00 2013-10-02 13:02:57.750 275 12632.90 300.82 54777.43 88888.00 2013-10-02 13:02:57.875 275 12632.92 300.85 54777.43 88888.00 2013-10-02 13:02:58.000 275 12632.98 300.85 54777.43 88888.00 2013-10-02 13:02:58.125 275 12633.02 300.82 54777.45 88888.00 2013-10-02 13:02:58.250 275 12633.02 300.85 54777.47 88888.00 2013-10-02 13:02:58.375 275 12633.08 300.85 54777.45 88888.00 2013-10-02 13:02:58.500 275 12633.10 300.88 54777.47 88888.00 2013-10-02 13:02:58.625 275 12633.10 300.88 54777.47 88888.00 2013-10-02 13:02:58.750 275 12633.10 300.88 54777.47 88888.00 2013-10-02 13:02:58.875 275 12633.08 300.90 54777.47 88888.00 2013-10-02 13:02:59.000 275 12633.12 300.90 54777.47 88888.00 2013-10-02 13:02:59.125 275 12633.15 300.93 54777.50 88888.00 2013-10-02 13:02:59.250 275 12633.17 300.93 54777.50 88888.00 2013-10-02 13:02:59.375 275 12633.17 300.90 54777.53 88888.00 2013-10-02 13:02:59.500 275 12633.15 300.93 54777.50 88888.00 2013-10-02 13:02:59.625 275 12633.15 300.93 54777.50 88888.00 2013-10-02 13:02:59.750 275 12633.17 300.90 54777.53 88888.00 2013-10-02 13:02:59.875 275 12633.20 300.88 54777.53 88888.00 2013-10-02 13:03:00.000 275 12633.17 300.88 54777.53 88888.00 2013-10-02 13:03:00.125 275 12633.15 300.93 54777.55 88888.00 2013-10-02 13:03:00.250 275 12633.12 300.93 54777.60 88888.00 2013-10-02 13:03:00.375 275 12633.15 300.93 54777.60 88888.00 2013-10-02 13:03:00.500 275 12633.20 300.93 54777.60 88888.00 2013-10-02 13:03:00.625 275 12633.17 300.93 54777.57 88888.00 2013-10-02 13:03:00.750 275 12633.12 300.90 54777.57 88888.00 2013-10-02 13:03:00.875 275 12633.15 300.90 54777.60 88888.00 2013-10-02 13:03:01.000 275 12633.20 300.93 54777.60 88888.00 2013-10-02 13:03:01.125 275 12633.17 300.98 54777.60 88888.00 2013-10-02 13:03:01.250 275 12633.17 300.95 54777.62 88888.00 2013-10-02 13:03:01.375 275 12633.15 300.98 54777.62 88888.00 2013-10-02 13:03:01.500 275 12633.12 301.00 54777.62 88888.00 2013-10-02 13:03:01.625 275 12633.20 300.98 54777.65 88888.00 2013-10-02 13:03:01.750 275 12633.27 300.98 54777.65 88888.00 2013-10-02 13:03:01.875 275 12633.30 300.98 54777.68 88888.00 2013-10-02 13:03:02.000 275 12633.33 301.00 54777.65 88888.00 2013-10-02 13:03:02.125 275 12633.35 301.02 54777.65 88888.00 2013-10-02 13:03:02.250 275 12633.30 301.00 54777.62 88888.00 2013-10-02 13:03:02.375 275 12633.33 301.02 54777.65 88888.00 2013-10-02 13:03:02.500 275 12633.33 301.05 54777.65 88888.00 2013-10-02 13:03:02.625 275 12633.30 301.02 54777.68 88888.00 2013-10-02 13:03:02.750 275 12633.23 301.02 54777.70 88888.00 2013-10-02 13:03:02.875 275 12633.20 301.05 54777.70 88888.00 2013-10-02 13:03:03.000 275 12633.20 301.07 54777.70 88888.00 2013-10-02 13:03:03.125 275 12633.23 301.07 54777.72 88888.00 2013-10-02 13:03:03.250 275 12633.23 301.07 54777.72 88888.00 2013-10-02 13:03:03.375 275 12633.25 301.10 54777.70 88888.00 2013-10-02 13:03:03.500 275 12633.25 301.07 54777.72 88888.00 2013-10-02 13:03:03.625 275 12633.30 301.07 54777.75 88888.00 2013-10-02 13:03:03.750 275 12633.30 301.07 54777.78 88888.00 2013-10-02 13:03:03.875 275 12633.27 301.10 54777.78 88888.00 2013-10-02 13:03:04.000 275 12633.25 301.12 54777.80 88888.00 2013-10-02 13:03:04.125 275 12633.25 301.15 54777.80 88888.00 2013-10-02 13:03:04.250 275 12633.27 301.12 54777.80 88888.00 2013-10-02 13:03:04.375 275 12633.33 301.18 54777.82 88888.00 2013-10-02 13:03:04.500 275 12633.30 301.15 54777.82 88888.00 2013-10-02 13:03:04.625 275 12633.27 301.18 54777.82 88888.00 2013-10-02 13:03:04.750 275 12633.35 301.18 54777.85 88888.00 2013-10-02 13:03:04.875 275 12633.30 301.20 54777.85 88888.00 2013-10-02 13:03:05.000 275 12633.30 301.23 54777.82 88888.00 2013-10-02 13:03:05.125 275 12633.23 301.25 54777.85 88888.00 2013-10-02 13:03:05.250 275 12633.17 301.25 54777.88 88888.00 2013-10-02 13:03:05.375 275 12633.17 301.25 54777.85 88888.00 2013-10-02 13:03:05.500 275 12633.17 301.27 54777.85 88888.00 2013-10-02 13:03:05.625 275 12633.23 301.27 54777.88 88888.00 2013-10-02 13:03:05.750 275 12633.23 301.30 54777.90 88888.00 2013-10-02 13:03:05.875 275 12633.23 301.30 54777.90 88888.00 2013-10-02 13:03:06.000 275 12633.23 301.30 54777.88 88888.00 2013-10-02 13:03:06.125 275 12633.25 301.32 54777.90 88888.00 2013-10-02 13:03:06.250 275 12633.27 301.32 54777.93 88888.00 2013-10-02 13:03:06.375 275 12633.25 301.35 54777.93 88888.00 2013-10-02 13:03:06.500 275 12633.25 301.32 54777.93 88888.00 2013-10-02 13:03:06.625 275 12633.35 301.32 54777.95 88888.00 2013-10-02 13:03:06.750 275 12633.42 301.35 54777.95 88888.00 2013-10-02 13:03:06.875 275 12633.45 301.35 54777.95 88888.00 2013-10-02 13:03:07.000 275 12633.48 301.35 54777.97 88888.00 2013-10-02 13:03:07.125 275 12633.45 301.38 54777.97 88888.00 2013-10-02 13:03:07.250 275 12633.33 301.38 54777.97 88888.00 2013-10-02 13:03:07.375 275 12633.27 301.40 54777.97 88888.00 2013-10-02 13:03:07.500 275 12633.30 301.40 54777.97 88888.00 2013-10-02 13:03:07.625 275 12633.27 301.43 54778.03 88888.00 2013-10-02 13:03:07.750 275 12633.30 301.43 54778.05 88888.00 2013-10-02 13:03:07.875 275 12633.35 301.43 54778.05 88888.00 2013-10-02 13:03:08.000 275 12633.38 301.45 54778.05 88888.00 2013-10-02 13:03:08.125 275 12633.33 301.45 54778.05 88888.00 2013-10-02 13:03:08.250 275 12633.38 301.45 54778.03 88888.00 2013-10-02 13:03:08.375 275 12633.45 301.48 54778.05 88888.00 2013-10-02 13:03:08.500 275 12633.40 301.48 54778.05 88888.00 2013-10-02 13:03:08.625 275 12633.42 301.50 54778.05 88888.00 2013-10-02 13:03:08.750 275 12633.38 301.50 54778.07 88888.00 2013-10-02 13:03:08.875 275 12633.35 301.48 54778.05 88888.00 2013-10-02 13:03:09.000 275 12633.38 301.48 54778.07 88888.00 2013-10-02 13:03:09.125 275 12633.35 301.50 54778.07 88888.00 2013-10-02 13:03:09.250 275 12633.38 301.50 54778.07 88888.00 2013-10-02 13:03:09.375 275 12633.42 301.52 54778.07 88888.00 2013-10-02 13:03:09.500 275 12633.38 301.52 54778.07 88888.00 2013-10-02 13:03:09.625 275 12633.40 301.52 54778.10 88888.00 2013-10-02 13:03:09.750 275 12633.45 301.55 54778.12 88888.00 2013-10-02 13:03:09.875 275 12633.50 301.55 54778.12 88888.00 2013-10-02 13:03:10.000 275 12633.50 301.55 54778.12 88888.00 2013-10-02 13:03:10.125 275 12633.52 301.55 54778.15 88888.00 2013-10-02 13:03:10.250 275 12633.50 301.55 54778.15 88888.00 2013-10-02 13:03:10.375 275 12633.50 301.55 54778.15 88888.00 2013-10-02 13:03:10.500 275 12633.50 301.55 54778.15 88888.00 2013-10-02 13:03:10.625 275 12633.50 301.57 54778.18 88888.00 2013-10-02 13:03:10.750 275 12633.52 301.57 54778.18 88888.00 2013-10-02 13:03:10.875 275 12633.50 301.57 54778.20 88888.00 2013-10-02 13:03:11.000 275 12633.52 301.60 54778.20 88888.00 2013-10-02 13:03:11.125 275 12633.50 301.62 54778.22 88888.00 2013-10-02 13:03:11.250 275 12633.45 301.65 54778.22 88888.00 2013-10-02 13:03:11.375 275 12633.50 301.65 54778.22 88888.00 2013-10-02 13:03:11.500 275 12633.45 301.65 54778.22 88888.00 2013-10-02 13:03:11.625 275 12633.42 301.65 54778.25 88888.00 2013-10-02 13:03:11.750 275 12633.50 301.65 54778.25 88888.00 2013-10-02 13:03:11.875 275 12633.55 301.68 54778.25 88888.00 2013-10-02 13:03:12.000 275 12633.52 301.65 54778.25 88888.00 2013-10-02 13:03:12.125 275 12633.50 301.65 54778.28 88888.00 2013-10-02 13:03:12.250 275 12633.50 301.65 54778.28 88888.00 2013-10-02 13:03:12.375 275 12633.52 301.68 54778.28 88888.00 2013-10-02 13:03:12.500 275 12633.50 301.65 54778.25 88888.00 2013-10-02 13:03:12.625 275 12633.45 301.70 54778.28 88888.00 2013-10-02 13:03:12.750 275 12633.50 301.70 54778.30 88888.00 2013-10-02 13:03:12.875 275 12633.50 301.68 54778.30 88888.00 2013-10-02 13:03:13.000 275 12633.52 301.68 54778.30 88888.00 2013-10-02 13:03:13.125 275 12633.60 301.70 54778.35 88888.00 2013-10-02 13:03:13.250 275 12633.60 301.70 54778.35 88888.00 2013-10-02 13:03:13.375 275 12633.65 301.68 54778.35 88888.00 2013-10-02 13:03:13.500 275 12633.62 301.70 54778.32 88888.00 2013-10-02 13:03:13.625 275 12633.60 301.70 54778.35 88888.00 2013-10-02 13:03:13.750 275 12633.58 301.73 54778.35 88888.00 2013-10-02 13:03:13.875 275 12633.55 301.77 54778.38 88888.00 2013-10-02 13:03:14.000 275 12633.55 301.77 54778.35 88888.00 2013-10-02 13:03:14.125 275 12633.58 301.80 54778.38 88888.00 2013-10-02 13:03:14.250 275 12633.58 301.77 54778.40 88888.00 2013-10-02 13:03:14.375 275 12633.55 301.77 54778.38 88888.00 2013-10-02 13:03:14.500 275 12633.52 301.77 54778.40 88888.00 2013-10-02 13:03:14.625 275 12633.58 301.80 54778.40 88888.00 2013-10-02 13:03:14.750 275 12633.60 301.77 54778.40 88888.00 2013-10-02 13:03:14.875 275 12633.58 301.75 54778.40 88888.00 2013-10-02 13:03:15.000 275 12633.60 301.75 54778.40 88888.00 2013-10-02 13:03:15.125 275 12633.60 301.75 54778.43 88888.00 2013-10-02 13:03:15.250 275 12633.62 301.75 54778.43 88888.00 2013-10-02 13:03:15.375 275 12633.65 301.75 54778.40 88888.00 2013-10-02 13:03:15.500 275 12633.62 301.77 54778.40 88888.00 2013-10-02 13:03:15.625 275 12633.60 301.77 54778.45 88888.00 2013-10-02 13:03:15.750 275 12633.62 301.80 54778.45 88888.00 2013-10-02 13:03:15.875 275 12633.60 301.82 54778.45 88888.00 2013-10-02 13:03:16.000 275 12633.60 301.80 54778.45 88888.00 2013-10-02 13:03:16.125 275 12633.60 301.82 54778.47 88888.00 2013-10-02 13:03:16.250 275 12633.62 301.80 54778.53 88888.00 2013-10-02 13:03:16.375 275 12633.65 301.82 54778.50 88888.00 2013-10-02 13:03:16.500 275 12633.60 301.82 54778.50 88888.00 2013-10-02 13:03:16.625 275 12633.58 301.88 54778.50 88888.00 2013-10-02 13:03:16.750 275 12633.65 301.85 54778.50 88888.00 2013-10-02 13:03:16.875 275 12633.67 301.88 54778.50 88888.00 2013-10-02 13:03:17.000 275 12633.67 301.88 54778.53 88888.00 2013-10-02 13:03:17.125 275 12633.70 301.88 54778.55 88888.00 2013-10-02 13:03:17.250 275 12633.67 301.88 54778.53 88888.00 2013-10-02 13:03:17.375 275 12633.73 301.90 54778.53 88888.00 2013-10-02 13:03:17.500 275 12633.70 301.95 54778.53 88888.00 2013-10-02 13:03:17.625 275 12633.67 301.93 54778.53 88888.00 2013-10-02 13:03:17.750 275 12633.67 301.93 54778.57 88888.00 2013-10-02 13:03:17.875 275 12633.70 301.98 54778.55 88888.00 2013-10-02 13:03:18.000 275 12633.73 301.98 54778.55 88888.00 2013-10-02 13:03:18.125 275 12633.70 301.98 54778.57 88888.00 2013-10-02 13:03:18.250 275 12633.70 301.95 54778.57 88888.00 2013-10-02 13:03:18.375 275 12633.80 301.98 54778.57 88888.00 2013-10-02 13:03:18.500 275 12633.77 302.00 54778.60 88888.00 2013-10-02 13:03:18.625 275 12633.75 302.00 54778.60 88888.00 2013-10-02 13:03:18.750 275 12633.83 301.98 54778.57 88888.00 2013-10-02 13:03:18.875 275 12633.80 301.98 54778.62 88888.00 2013-10-02 13:03:19.000 275 12633.83 302.02 54778.62 88888.00 2013-10-02 13:03:19.125 275 12633.80 302.05 54778.62 88888.00 2013-10-02 13:03:19.250 275 12633.77 302.05 54778.65 88888.00 2013-10-02 13:03:19.375 275 12633.75 302.07 54778.65 88888.00 2013-10-02 13:03:19.500 275 12633.75 302.07 54778.65 88888.00 2013-10-02 13:03:19.625 275 12633.75 302.05 54778.65 88888.00 2013-10-02 13:03:19.750 275 12633.77 302.07 54778.62 88888.00 2013-10-02 13:03:19.875 275 12633.80 302.05 54778.68 88888.00 2013-10-02 13:03:20.000 275 12633.80 302.07 54778.65 88888.00 2013-10-02 13:03:20.125 275 12633.73 302.07 54778.70 88888.00 2013-10-02 13:03:20.250 275 12633.67 302.05 54778.70 88888.00 2013-10-02 13:03:20.375 275 12633.73 302.07 54778.68 88888.00 2013-10-02 13:03:20.500 275 12633.77 302.07 54778.68 88888.00 2013-10-02 13:03:20.625 275 12633.75 302.07 54778.70 88888.00 2013-10-02 13:03:20.750 275 12633.75 302.07 54778.70 88888.00 2013-10-02 13:03:20.875 275 12633.77 302.10 54778.72 88888.00 2013-10-02 13:03:21.000 275 12633.77 302.12 54778.72 88888.00 2013-10-02 13:03:21.125 275 12633.75 302.07 54778.78 88888.00 2013-10-02 13:03:21.250 275 12633.70 302.07 54778.75 88888.00 2013-10-02 13:03:21.375 275 12633.70 302.10 54778.78 88888.00 2013-10-02 13:03:21.500 275 12633.73 302.07 54778.78 88888.00 2013-10-02 13:03:21.625 275 12633.70 302.12 54778.78 88888.00 2013-10-02 13:03:21.750 275 12633.70 302.10 54778.78 88888.00 2013-10-02 13:03:21.875 275 12633.70 302.10 54778.78 88888.00 2013-10-02 13:03:22.000 275 12633.67 302.07 54778.78 88888.00 2013-10-02 13:03:22.125 275 12633.70 302.07 54778.82 88888.00 2013-10-02 13:03:22.250 275 12633.65 302.07 54778.82 88888.00 2013-10-02 13:03:22.375 275 12633.67 302.07 54778.80 88888.00 2013-10-02 13:03:22.500 275 12633.73 302.10 54778.82 88888.00 2013-10-02 13:03:22.625 275 12633.75 302.12 54778.80 88888.00 2013-10-02 13:03:22.750 275 12633.75 302.12 54778.80 88888.00 2013-10-02 13:03:22.875 275 12633.75 302.12 54778.85 88888.00 2013-10-02 13:03:23.000 275 12633.73 302.12 54778.85 88888.00 2013-10-02 13:03:23.125 275 12633.70 302.12 54778.85 88888.00 2013-10-02 13:03:23.250 275 12633.65 302.10 54778.88 88888.00 2013-10-02 13:03:23.375 275 12633.70 302.10 54778.88 88888.00 2013-10-02 13:03:23.500 275 12633.77 302.10 54778.88 88888.00 2013-10-02 13:03:23.625 275 12633.75 302.12 54778.88 88888.00 2013-10-02 13:03:23.750 275 12633.73 302.12 54778.88 88888.00 2013-10-02 13:03:23.875 275 12633.67 302.10 54778.90 88888.00 2013-10-02 13:03:24.000 275 12633.70 302.10 54778.90 88888.00 2013-10-02 13:03:24.125 275 12633.65 302.12 54778.90 88888.00 2013-10-02 13:03:24.250 275 12633.67 302.12 54778.95 88888.00 2013-10-02 13:03:24.375 275 12633.70 302.12 54778.93 88888.00 2013-10-02 13:03:24.500 275 12633.70 302.12 54778.93 88888.00 2013-10-02 13:03:24.625 275 12633.67 302.12 54778.95 88888.00 2013-10-02 13:03:24.750 275 12633.67 302.15 54778.97 88888.00 2013-10-02 13:03:24.875 275 12633.70 302.12 54778.97 88888.00 2013-10-02 13:03:25.000 275 12633.77 302.12 54778.97 88888.00 2013-10-02 13:03:25.125 275 12633.85 302.12 54778.97 88888.00 2013-10-02 13:03:25.250 275 12633.77 302.12 54779.00 88888.00 2013-10-02 13:03:25.375 275 12633.70 302.12 54778.97 88888.00 2013-10-02 13:03:25.500 275 12633.70 302.12 54779.00 88888.00 2013-10-02 13:03:25.625 275 12633.70 302.12 54779.00 88888.00 2013-10-02 13:03:25.750 275 12633.73 302.15 54779.00 88888.00 2013-10-02 13:03:25.875 275 12633.70 302.18 54779.03 88888.00 2013-10-02 13:03:26.000 275 12633.70 302.18 54779.03 88888.00 2013-10-02 13:03:26.125 275 12633.67 302.18 54779.00 88888.00 2013-10-02 13:03:26.250 275 12633.65 302.15 54779.05 88888.00 2013-10-02 13:03:26.375 275 12633.67 302.15 54779.05 88888.00 2013-10-02 13:03:26.500 275 12633.70 302.18 54779.07 88888.00 2013-10-02 13:03:26.625 275 12633.73 302.18 54779.05 88888.00 2013-10-02 13:03:26.750 275 12633.73 302.18 54779.03 88888.00 2013-10-02 13:03:26.875 275 12633.73 302.15 54779.03 88888.00 2013-10-02 13:03:27.000 275 12633.73 302.18 54779.05 88888.00 2013-10-02 13:03:27.125 275 12633.73 302.18 54779.05 88888.00 2013-10-02 13:03:27.250 275 12633.70 302.18 54779.07 88888.00 2013-10-02 13:03:27.375 275 12633.73 302.20 54779.07 88888.00 2013-10-02 13:03:27.500 275 12633.75 302.20 54779.05 88888.00 2013-10-02 13:03:27.625 275 12633.75 302.20 54779.05 88888.00 2013-10-02 13:03:27.750 275 12633.75 302.23 54779.07 88888.00 2013-10-02 13:03:27.875 275 12633.73 302.20 54779.10 88888.00 2013-10-02 13:03:28.000 275 12633.73 302.20 54779.10 88888.00 2013-10-02 13:03:28.125 275 12633.73 302.23 54779.10 88888.00 2013-10-02 13:03:28.250 275 12633.70 302.23 54779.10 88888.00 2013-10-02 13:03:28.375 275 12633.70 302.25 54779.10 88888.00 2013-10-02 13:03:28.500 275 12633.70 302.23 54779.07 88888.00 2013-10-02 13:03:28.625 275 12633.70 302.25 54779.07 88888.00 2013-10-02 13:03:28.750 275 12633.73 302.25 54779.07 88888.00 2013-10-02 13:03:28.875 275 12633.77 302.25 54779.10 88888.00 2013-10-02 13:03:29.000 275 12633.83 302.25 54779.07 88888.00 2013-10-02 13:03:29.125 275 12633.83 302.25 54779.12 88888.00 2013-10-02 13:03:29.250 275 12633.77 302.25 54779.15 88888.00 2013-10-02 13:03:29.375 275 12633.83 302.27 54779.12 88888.00 2013-10-02 13:03:29.500 275 12633.80 302.27 54779.10 88888.00 2013-10-02 13:03:29.625 275 12633.80 302.27 54779.12 88888.00 2013-10-02 13:03:29.750 275 12633.75 302.25 54779.12 88888.00 2013-10-02 13:03:29.875 275 12633.80 302.27 54779.15 88888.00 2013-10-02 13:03:30.000 275 12633.83 302.27 54779.15 88888.00 2013-10-02 13:03:30.125 275 12633.88 302.25 54779.15 88888.00 2013-10-02 13:03:30.250 275 12633.92 302.23 54779.18 88888.00 2013-10-02 13:03:30.375 275 12633.95 302.25 54779.18 88888.00 2013-10-02 13:03:30.500 275 12633.92 302.25 54779.18 88888.00 2013-10-02 13:03:30.625 275 12633.90 302.23 54779.15 88888.00 2013-10-02 13:03:30.750 275 12633.92 302.20 54779.15 88888.00 2013-10-02 13:03:30.875 275 12633.92 302.23 54779.12 88888.00 2013-10-02 13:03:31.000 275 12633.95 302.23 54779.15 88888.00 2013-10-02 13:03:31.125 275 12633.98 302.20 54779.18 88888.00 2013-10-02 13:03:31.250 275 12634.00 302.15 54779.18 88888.00 2013-10-02 13:03:31.375 275 12633.95 302.12 54779.18 88888.00 2013-10-02 13:03:31.500 275 12633.90 302.15 54779.18 88888.00 2013-10-02 13:03:31.625 275 12633.90 302.20 54779.18 88888.00 2013-10-02 13:03:31.750 275 12634.00 302.20 54779.18 88888.00 2013-10-02 13:03:31.875 275 12634.05 302.18 54779.18 88888.00 2013-10-02 13:03:32.000 275 12634.02 302.15 54779.20 88888.00 2013-10-02 13:03:32.125 275 12634.02 302.15 54779.20 88888.00 2013-10-02 13:03:32.250 275 12634.00 302.12 54779.22 88888.00 2013-10-02 13:03:32.375 275 12633.95 302.12 54779.20 88888.00 2013-10-02 13:03:32.500 275 12633.98 302.12 54779.20 88888.00 2013-10-02 13:03:32.625 275 12634.02 302.12 54779.20 88888.00 2013-10-02 13:03:32.750 275 12634.05 302.10 54779.22 88888.00 2013-10-02 13:03:32.875 275 12634.05 302.12 54779.22 88888.00 2013-10-02 13:03:33.000 275 12634.05 302.12 54779.22 88888.00 2013-10-02 13:03:33.125 275 12634.08 302.12 54779.20 88888.00 2013-10-02 13:03:33.250 275 12633.98 302.10 54779.22 88888.00 2013-10-02 13:03:33.375 275 12634.00 302.12 54779.25 88888.00 2013-10-02 13:03:33.500 275 12633.98 302.12 54779.25 88888.00 2013-10-02 13:03:33.625 275 12634.05 302.12 54779.28 88888.00 2013-10-02 13:03:33.750 275 12634.02 302.10 54779.28 88888.00 2013-10-02 13:03:33.875 275 12634.00 302.10 54779.25 88888.00 2013-10-02 13:03:34.000 275 12634.00 302.07 54779.25 88888.00 2013-10-02 13:03:34.125 275 12634.02 302.07 54779.25 88888.00 2013-10-02 13:03:34.250 275 12634.05 302.10 54779.28 88888.00 2013-10-02 13:03:34.375 275 12634.10 302.12 54779.30 88888.00 2013-10-02 13:03:34.500 275 12634.10 302.12 54779.28 88888.00 2013-10-02 13:03:34.625 275 12634.08 302.10 54779.25 88888.00 2013-10-02 13:03:34.750 275 12634.05 302.07 54779.25 88888.00 2013-10-02 13:03:34.875 275 12633.98 302.07 54779.28 88888.00 2013-10-02 13:03:35.000 275 12633.98 302.07 54779.25 88888.00 2013-10-02 13:03:35.125 275 12634.05 302.07 54779.28 88888.00 2013-10-02 13:03:35.250 275 12634.02 302.05 54779.28 88888.00 2013-10-02 13:03:35.375 275 12634.05 302.05 54779.28 88888.00 2013-10-02 13:03:35.500 275 12634.08 302.07 54779.30 88888.00 2013-10-02 13:03:35.625 275 12634.05 302.07 54779.32 88888.00 2013-10-02 13:03:35.750 275 12634.02 302.07 54779.32 88888.00 2013-10-02 13:03:35.875 275 12634.10 302.07 54779.32 88888.00 2013-10-02 13:03:36.000 275 12634.12 302.07 54779.30 88888.00 2013-10-02 13:03:36.125 275 12634.08 302.07 54779.30 88888.00 2013-10-02 13:03:36.250 275 12634.00 302.05 54779.32 88888.00 2013-10-02 13:03:36.375 275 12633.98 302.07 54779.30 88888.00 2013-10-02 13:03:36.500 275 12633.98 302.07 54779.30 88888.00 2013-10-02 13:03:36.625 275 12634.08 302.10 54779.32 88888.00 2013-10-02 13:03:36.750 275 12634.10 302.10 54779.32 88888.00 2013-10-02 13:03:36.875 275 12634.10 302.10 54779.32 88888.00 2013-10-02 13:03:37.000 275 12634.10 302.10 54779.32 88888.00 2013-10-02 13:03:37.125 275 12634.10 302.10 54779.35 88888.00 2013-10-02 13:03:37.250 275 12634.08 302.07 54779.38 88888.00 2013-10-02 13:03:37.375 275 12634.10 302.10 54779.35 88888.00 2013-10-02 13:03:37.500 275 12634.12 302.12 54779.35 88888.00 2013-10-02 13:03:37.625 275 12634.17 302.10 54779.35 88888.00 2013-10-02 13:03:37.750 275 12634.17 302.10 54779.35 88888.00 2013-10-02 13:03:37.875 275 12634.23 302.10 54779.35 88888.00 2013-10-02 13:03:38.000 275 12634.20 302.10 54779.35 88888.00 2013-10-02 13:03:38.125 275 12634.12 302.12 54779.38 88888.00 2013-10-02 13:03:38.250 275 12634.10 302.12 54779.38 88888.00 2013-10-02 13:03:38.375 275 12634.15 302.12 54779.38 88888.00 2013-10-02 13:03:38.500 275 12634.17 302.12 54779.38 88888.00 2013-10-02 13:03:38.625 275 12634.17 302.10 54779.40 88888.00 2013-10-02 13:03:38.750 275 12634.17 302.12 54779.38 88888.00 2013-10-02 13:03:38.875 275 12634.20 302.15 54779.40 88888.00 2013-10-02 13:03:39.000 275 12634.20 302.12 54779.38 88888.00 2013-10-02 13:03:39.125 275 12634.17 302.10 54779.38 88888.00 2013-10-02 13:03:39.250 275 12634.17 302.12 54779.40 88888.00 2013-10-02 13:03:39.375 275 12634.20 302.15 54779.40 88888.00 2013-10-02 13:03:39.500 275 12634.25 302.12 54779.40 88888.00 2013-10-02 13:03:39.625 275 12634.25 302.15 54779.38 88888.00 2013-10-02 13:03:39.750 275 12634.23 302.15 54779.38 88888.00 2013-10-02 13:03:39.875 275 12634.25 302.15 54779.38 88888.00 2013-10-02 13:03:40.000 275 12634.23 302.15 54779.35 88888.00 2013-10-02 13:03:40.125 275 12634.20 302.15 54779.40 88888.00 2013-10-02 13:03:40.250 275 12634.23 302.18 54779.40 88888.00 2013-10-02 13:03:40.375 275 12634.23 302.18 54779.38 88888.00 2013-10-02 13:03:40.500 275 12634.25 302.18 54779.38 88888.00 2013-10-02 13:03:40.625 275 12634.27 302.20 54779.40 88888.00 2013-10-02 13:03:40.750 275 12634.30 302.18 54779.40 88888.00 2013-10-02 13:03:40.875 275 12634.30 302.18 54779.40 88888.00 2013-10-02 13:03:41.000 275 12634.30 302.20 54779.40 88888.00 2013-10-02 13:03:41.125 275 12634.27 302.20 54779.43 88888.00 2013-10-02 13:03:41.250 275 12634.30 302.20 54779.43 88888.00 2013-10-02 13:03:41.375 275 12634.35 302.20 54779.43 88888.00 2013-10-02 13:03:41.500 275 12634.30 302.20 54779.43 88888.00 2013-10-02 13:03:41.625 275 12634.30 302.23 54779.45 88888.00 2013-10-02 13:03:41.750 275 12634.33 302.20 54779.47 88888.00 2013-10-02 13:03:41.875 275 12634.42 302.23 54779.47 88888.00 2013-10-02 13:03:42.000 275 12634.40 302.23 54779.47 88888.00 2013-10-02 13:03:42.125 275 12634.38 302.23 54779.47 88888.00 2013-10-02 13:03:42.250 275 12634.35 302.18 54779.45 88888.00 2013-10-02 13:03:42.375 275 12634.35 302.18 54779.40 88888.00 2013-10-02 13:03:42.500 275 12634.30 302.20 54779.45 88888.00 2013-10-02 13:03:42.625 275 12634.27 302.20 54779.47 88888.00 2013-10-02 13:03:42.750 275 12634.30 302.25 54779.47 88888.00 2013-10-02 13:03:42.875 275 12634.30 302.23 54779.45 88888.00 2013-10-02 13:03:43.000 275 12634.25 302.20 54779.45 88888.00 2013-10-02 13:03:43.125 275 12634.25 302.23 54779.47 88888.00 2013-10-02 13:03:43.250 275 12634.25 302.23 54779.53 88888.00 2013-10-02 13:03:43.375 275 12634.33 302.23 54779.47 88888.00 2013-10-02 13:03:43.500 275 12634.30 302.23 54779.47 88888.00 2013-10-02 13:03:43.625 275 12634.30 302.20 54779.50 88888.00 2013-10-02 13:03:43.750 275 12634.30 302.20 54779.50 88888.00 2013-10-02 13:03:43.875 275 12634.27 302.20 54779.50 88888.00 2013-10-02 13:03:44.000 275 12634.25 302.20 54779.50 88888.00 2013-10-02 13:03:44.125 275 12634.25 302.18 54779.55 88888.00 2013-10-02 13:03:44.250 275 12634.25 302.18 54779.55 88888.00 2013-10-02 13:03:44.375 275 12634.25 302.18 54779.55 88888.00 2013-10-02 13:03:44.500 275 12634.23 302.18 54779.55 88888.00 2013-10-02 13:03:44.625 275 12634.25 302.15 54779.55 88888.00 2013-10-02 13:03:44.750 275 12634.27 302.15 54779.55 88888.00 2013-10-02 13:03:44.875 275 12634.30 302.18 54779.53 88888.00 2013-10-02 13:03:45.000 275 12634.30 302.18 54779.53 88888.00 2013-10-02 13:03:45.125 275 12634.27 302.12 54779.55 88888.00 2013-10-02 13:03:45.250 275 12634.23 302.15 54779.57 88888.00 2013-10-02 13:03:45.375 275 12634.20 302.18 54779.57 88888.00 2013-10-02 13:03:45.500 275 12634.20 302.18 54779.55 88888.00 2013-10-02 13:03:45.625 275 12634.12 302.15 54779.55 88888.00 2013-10-02 13:03:45.750 275 12634.08 302.15 54779.60 88888.00 2013-10-02 13:03:45.875 275 12634.08 302.15 54779.60 88888.00 2013-10-02 13:03:46.000 275 12634.08 302.15 54779.60 88888.00 2013-10-02 13:03:46.125 275 12634.02 302.15 54779.60 88888.00 2013-10-02 13:03:46.250 275 12634.05 302.10 54779.57 88888.00 2013-10-02 13:03:46.375 275 12634.15 302.10 54779.57 88888.00 2013-10-02 13:03:46.500 275 12634.12 302.15 54779.57 88888.00 2013-10-02 13:03:46.625 275 12634.10 302.12 54779.55 88888.00 2013-10-02 13:03:46.750 275 12634.12 302.10 54779.57 88888.00 2013-10-02 13:03:46.875 275 12634.12 302.10 54779.55 88888.00 2013-10-02 13:03:47.000 275 12634.12 302.10 54779.57 88888.00 2013-10-02 13:03:47.125 275 12634.12 302.07 54779.57 88888.00 2013-10-02 13:03:47.250 275 12634.10 302.05 54779.62 88888.00 2013-10-02 13:03:47.375 275 12634.15 302.05 54779.60 88888.00 2013-10-02 13:03:47.500 275 12634.10 302.05 54779.60 88888.00 2013-10-02 13:03:47.625 275 12634.10 302.02 54779.62 88888.00 2013-10-02 13:03:47.750 275 12634.08 302.05 54779.62 88888.00 2013-10-02 13:03:47.875 275 12634.00 302.05 54779.62 88888.00 2013-10-02 13:03:48.000 275 12633.95 302.05 54779.62 88888.00 2013-10-02 13:03:48.125 275 12633.92 302.02 54779.65 88888.00 2013-10-02 13:03:48.250 275 12633.95 302.02 54779.65 88888.00 2013-10-02 13:03:48.375 275 12634.00 302.02 54779.65 88888.00 2013-10-02 13:03:48.500 275 12633.98 302.02 54779.65 88888.00 2013-10-02 13:03:48.625 275 12633.92 302.00 54779.65 88888.00 2013-10-02 13:03:48.750 275 12633.95 302.00 54779.65 88888.00 2013-10-02 13:03:48.875 275 12633.95 302.02 54779.65 88888.00 2013-10-02 13:03:49.000 275 12633.92 302.00 54779.65 88888.00 2013-10-02 13:03:49.125 275 12633.88 301.98 54779.68 88888.00 2013-10-02 13:03:49.250 275 12633.90 301.98 54779.70 88888.00 2013-10-02 13:03:49.375 275 12634.00 301.98 54779.68 88888.00 2013-10-02 13:03:49.500 275 12634.02 301.95 54779.70 88888.00 2013-10-02 13:03:49.625 275 12634.00 301.95 54779.68 88888.00 2013-10-02 13:03:49.750 275 12633.95 301.95 54779.70 88888.00 2013-10-02 13:03:49.875 275 12633.95 301.95 54779.68 88888.00 2013-10-02 13:03:50.000 275 12634.00 301.93 54779.70 88888.00 2013-10-02 13:03:50.125 275 12633.98 301.93 54779.72 88888.00 2013-10-02 13:03:50.250 275 12633.90 301.93 54779.70 88888.00 2013-10-02 13:03:50.375 275 12633.90 301.93 54779.68 88888.00 2013-10-02 13:03:50.500 275 12633.90 301.93 54779.70 88888.00 2013-10-02 13:03:50.625 275 12633.83 301.93 54779.72 88888.00 2013-10-02 13:03:50.750 275 12633.80 301.93 54779.75 88888.00 2013-10-02 13:03:50.875 275 12633.83 301.95 54779.72 88888.00 2013-10-02 13:03:51.000 275 12633.80 301.93 54779.72 88888.00 2013-10-02 13:03:51.125 275 12633.77 301.90 54779.72 88888.00 2013-10-02 13:03:51.250 275 12633.80 301.93 54779.72 88888.00 2013-10-02 13:03:51.375 275 12633.85 301.95 54779.72 88888.00 2013-10-02 13:03:51.500 275 12633.90 301.95 54779.75 88888.00 2013-10-02 13:03:51.625 275 12633.92 301.90 54779.72 88888.00 2013-10-02 13:03:51.750 275 12633.83 301.90 54779.70 88888.00 2013-10-02 13:03:51.875 275 12633.83 301.85 54779.75 88888.00 2013-10-02 13:03:52.000 275 12633.88 301.85 54779.72 88888.00 2013-10-02 13:03:52.125 275 12633.90 301.85 54779.72 88888.00 2013-10-02 13:03:52.250 275 12633.95 301.85 54779.75 88888.00 2013-10-02 13:03:52.375 275 12633.92 301.88 54779.75 88888.00 2013-10-02 13:03:52.500 275 12633.85 301.88 54779.75 88888.00 2013-10-02 13:03:52.625 275 12633.85 301.85 54779.78 88888.00 2013-10-02 13:03:52.750 275 12633.85 301.88 54779.80 88888.00 2013-10-02 13:03:52.875 275 12633.85 301.88 54779.80 88888.00 2013-10-02 13:03:53.000 275 12633.88 301.85 54779.75 88888.00 2013-10-02 13:03:53.125 275 12633.85 301.82 54779.75 88888.00 2013-10-02 13:03:53.250 275 12633.88 301.82 54779.80 88888.00 2013-10-02 13:03:53.375 275 12633.95 301.85 54779.82 88888.00 2013-10-02 13:03:53.500 275 12633.90 301.85 54779.82 88888.00 2013-10-02 13:03:53.625 275 12633.88 301.85 54779.82 88888.00 2013-10-02 13:03:53.750 275 12633.85 301.82 54779.80 88888.00 2013-10-02 13:03:53.875 275 12633.77 301.85 54779.82 88888.00 2013-10-02 13:03:54.000 275 12633.77 301.82 54779.82 88888.00 2013-10-02 13:03:54.125 275 12633.83 301.80 54779.82 88888.00 2013-10-02 13:03:54.250 275 12633.83 301.77 54779.80 88888.00 2013-10-02 13:03:54.375 275 12633.85 301.82 54779.75 88888.00 2013-10-02 13:03:54.500 275 12633.85 301.85 54779.78 88888.00 2013-10-02 13:03:54.625 275 12633.85 301.85 54779.85 88888.00 2013-10-02 13:03:54.750 275 12633.90 301.82 54779.85 88888.00 2013-10-02 13:03:54.875 275 12633.90 301.85 54779.82 88888.00 2013-10-02 13:03:55.000 275 12633.88 301.82 54779.82 88888.00 2013-10-02 13:03:55.125 275 12633.92 301.85 54779.82 88888.00 2013-10-02 13:03:55.250 275 12633.95 301.82 54779.82 88888.00 2013-10-02 13:03:55.375 275 12633.95 301.82 54779.85 88888.00 2013-10-02 13:03:55.500 275 12633.92 301.85 54779.82 88888.00 2013-10-02 13:03:55.625 275 12633.98 301.82 54779.82 88888.00 2013-10-02 13:03:55.750 275 12634.02 301.85 54779.85 88888.00 2013-10-02 13:03:55.875 275 12634.05 301.88 54779.82 88888.00 2013-10-02 13:03:56.000 275 12634.02 301.88 54779.80 88888.00 2013-10-02 13:03:56.125 275 12634.02 301.85 54779.82 88888.00 2013-10-02 13:03:56.250 275 12634.02 301.85 54779.85 88888.00 2013-10-02 13:03:56.375 275 12634.08 301.88 54779.88 88888.00 2013-10-02 13:03:56.500 275 12634.08 301.85 54779.85 88888.00 2013-10-02 13:03:56.625 275 12634.00 301.85 54779.88 88888.00 2013-10-02 13:03:56.750 275 12634.00 301.85 54779.85 88888.00 2013-10-02 13:03:56.875 275 12633.95 301.82 54779.88 88888.00 2013-10-02 13:03:57.000 275 12633.98 301.85 54779.85 88888.00 2013-10-02 13:03:57.125 275 12634.02 301.88 54779.88 88888.00 2013-10-02 13:03:57.250 275 12633.95 301.88 54779.93 88888.00 2013-10-02 13:03:57.375 275 12633.95 301.85 54779.93 88888.00 2013-10-02 13:03:57.500 275 12634.00 301.85 54779.90 88888.00 2013-10-02 13:03:57.625 275 12634.02 301.88 54779.93 88888.00 2013-10-02 13:03:57.750 275 12634.02 301.88 54779.93 88888.00 2013-10-02 13:03:57.875 275 12634.08 301.85 54779.93 88888.00 2013-10-02 13:03:58.000 275 12634.05 301.85 54779.93 88888.00 2013-10-02 13:03:58.125 275 12633.98 301.85 54779.93 88888.00 2013-10-02 13:03:58.250 275 12633.92 301.82 54779.95 88888.00 2013-10-02 13:03:58.375 275 12633.95 301.82 54779.95 88888.00 2013-10-02 13:03:58.500 275 12633.92 301.82 54779.93 88888.00 2013-10-02 13:03:58.625 275 12633.92 301.82 54779.93 88888.00 2013-10-02 13:03:58.750 275 12633.88 301.85 54779.95 88888.00 2013-10-02 13:03:58.875 275 12633.88 301.82 54779.97 88888.00 2013-10-02 13:03:59.000 275 12633.90 301.80 54779.95 88888.00 2013-10-02 13:03:59.125 275 12633.92 301.82 54779.97 88888.00 2013-10-02 13:03:59.250 275 12633.92 301.80 54779.97 88888.00 2013-10-02 13:03:59.375 275 12633.88 301.80 54779.97 88888.00 2013-10-02 13:03:59.500 275 12633.77 301.80 54779.97 88888.00 2013-10-02 13:03:59.625 275 12633.77 301.82 54780.00 88888.00 2013-10-02 13:03:59.750 275 12633.90 301.80 54779.97 88888.00 2013-10-02 13:03:59.875 275 12633.98 301.82 54779.97 88888.00 2013-10-02 13:04:00.000 275 12633.95 301.80 54779.97 88888.00 2013-10-02 13:04:00.125 275 12633.95 301.82 54780.00 88888.00 2013-10-02 13:04:00.250 275 12633.95 301.77 54780.00 88888.00 2013-10-02 13:04:00.375 275 12633.98 301.77 54779.97 88888.00 2013-10-02 13:04:00.500 275 12633.95 301.77 54779.97 88888.00 2013-10-02 13:04:00.625 275 12633.90 301.77 54780.00 88888.00 2013-10-02 13:04:00.750 275 12633.95 301.75 54780.00 88888.00 2013-10-02 13:04:00.875 275 12633.90 301.75 54780.00 88888.00 2013-10-02 13:04:01.000 275 12633.92 301.73 54780.03 88888.00 2013-10-02 13:04:01.125 275 12633.92 301.73 54780.03 88888.00 2013-10-02 13:04:01.250 275 12633.92 301.70 54780.05 88888.00 2013-10-02 13:04:01.375 275 12633.92 301.73 54780.03 88888.00 2013-10-02 13:04:01.500 275 12633.88 301.70 54780.05 88888.00 2013-10-02 13:04:01.625 275 12633.92 301.70 54780.05 88888.00 2013-10-02 13:04:01.750 275 12633.92 301.70 54780.05 88888.00 2013-10-02 13:04:01.875 275 12633.92 301.70 54780.03 88888.00 2013-10-02 13:04:02.000 275 12633.90 301.68 54780.03 88888.00 2013-10-02 13:04:02.125 275 12633.90 301.68 54780.03 88888.00 2013-10-02 13:04:02.250 275 12633.88 301.65 54780.05 88888.00 2013-10-02 13:04:02.375 275 12633.95 301.65 54780.07 88888.00 2013-10-02 13:04:02.500 275 12633.98 301.62 54780.07 88888.00 2013-10-02 13:04:02.625 275 12633.95 301.62 54780.07 88888.00 2013-10-02 13:04:02.750 275 12633.90 301.65 54780.07 88888.00 2013-10-02 13:04:02.875 275 12633.90 301.62 54780.07 88888.00 2013-10-02 13:04:03.000 275 12633.88 301.62 54780.07 88888.00 2013-10-02 13:04:03.125 275 12633.90 301.60 54780.10 88888.00 2013-10-02 13:04:03.250 275 12633.88 301.60 54780.07 88888.00 2013-10-02 13:04:03.375 275 12633.85 301.62 54780.10 88888.00 2013-10-02 13:04:03.500 275 12633.83 301.60 54780.12 88888.00 2013-10-02 13:04:03.625 275 12633.80 301.60 54780.15 88888.00 2013-10-02 13:04:03.750 275 12633.80 301.60 54780.15 88888.00 2013-10-02 13:04:03.875 275 12633.77 301.62 54780.15 88888.00 2013-10-02 13:04:04.000 275 12633.75 301.60 54780.12 88888.00 2013-10-02 13:04:04.125 275 12633.75 301.60 54780.15 88888.00 2013-10-02 13:04:04.250 275 12633.80 301.57 54780.15 88888.00 2013-10-02 13:04:04.375 275 12633.83 301.57 54780.15 88888.00 2013-10-02 13:04:04.500 275 12633.80 301.55 54780.15 88888.00 2013-10-02 13:04:04.625 275 12633.73 301.55 54780.15 88888.00 2013-10-02 13:04:04.750 275 12633.73 301.57 54780.18 88888.00 2013-10-02 13:04:04.875 275 12633.75 301.55 54780.15 88888.00 2013-10-02 13:04:05.000 275 12633.75 301.55 54780.12 88888.00 2013-10-02 13:04:05.125 275 12633.80 301.55 54780.20 88888.00 2013-10-02 13:04:05.250 275 12633.80 301.55 54780.18 88888.00 2013-10-02 13:04:05.375 275 12633.83 301.52 54780.18 88888.00 2013-10-02 13:04:05.500 275 12633.83 301.55 54780.18 88888.00 2013-10-02 13:04:05.625 275 12633.75 301.57 54780.20 88888.00 2013-10-02 13:04:05.750 275 12633.75 301.55 54780.18 88888.00 2013-10-02 13:04:05.875 275 12633.75 301.52 54780.20 88888.00 2013-10-02 13:04:06.000 275 12633.75 301.50 54780.22 88888.00 2013-10-02 13:04:06.125 275 12633.73 301.52 54780.22 88888.00 2013-10-02 13:04:06.250 275 12633.75 301.50 54780.25 88888.00 2013-10-02 13:04:06.375 275 12633.80 301.48 54780.20 88888.00 2013-10-02 13:04:06.500 275 12633.77 301.50 54780.20 88888.00 2013-10-02 13:04:06.625 275 12633.77 301.50 54780.18 88888.00 2013-10-02 13:04:06.750 275 12633.83 301.50 54780.22 88888.00 2013-10-02 13:04:06.875 275 12633.92 301.50 54780.22 88888.00 2013-10-02 13:04:07.000 275 12633.95 301.48 54780.25 88888.00 2013-10-02 13:04:07.125 275 12633.92 301.48 54780.20 88888.00 2013-10-02 13:04:07.250 275 12633.85 301.45 54780.25 88888.00 2013-10-02 13:04:07.375 275 12633.80 301.48 54780.28 88888.00 2013-10-02 13:04:07.500 275 12633.75 301.52 54780.28 88888.00 2013-10-02 13:04:07.625 275 12633.83 301.50 54780.25 88888.00 2013-10-02 13:04:07.750 275 12633.88 301.48 54780.25 88888.00 2013-10-02 13:04:07.875 275 12633.92 301.48 54780.28 88888.00 2013-10-02 13:04:08.000 275 12633.88 301.50 54780.28 88888.00 2013-10-02 13:04:08.125 275 12633.77 301.50 54780.28 88888.00 2013-10-02 13:04:08.250 275 12633.80 301.45 54780.30 88888.00 2013-10-02 13:04:08.375 275 12633.88 301.45 54780.28 88888.00 2013-10-02 13:04:08.500 275 12633.88 301.48 54780.28 88888.00 2013-10-02 13:04:08.625 275 12633.90 301.48 54780.30 88888.00 2013-10-02 13:04:08.750 275 12633.88 301.48 54780.30 88888.00 2013-10-02 13:04:08.875 275 12633.80 301.48 54780.32 88888.00 2013-10-02 13:04:09.000 275 12633.85 301.48 54780.30 88888.00 2013-10-02 13:04:09.125 275 12633.88 301.48 54780.32 88888.00 2013-10-02 13:04:09.250 275 12633.85 301.45 54780.32 88888.00 2013-10-02 13:04:09.375 275 12633.88 301.48 54780.32 88888.00 2013-10-02 13:04:09.500 275 12633.80 301.48 54780.35 88888.00 2013-10-02 13:04:09.625 275 12633.75 301.50 54780.35 88888.00 2013-10-02 13:04:09.750 275 12633.77 301.48 54780.35 88888.00 2013-10-02 13:04:09.875 275 12633.75 301.48 54780.35 88888.00 2013-10-02 13:04:10.000 275 12633.75 301.48 54780.35 88888.00 2013-10-02 13:04:10.125 275 12633.77 301.50 54780.38 88888.00 2013-10-02 13:04:10.250 275 12633.73 301.48 54780.35 88888.00 2013-10-02 13:04:10.375 275 12633.80 301.48 54780.32 88888.00 2013-10-02 13:04:10.500 275 12633.88 301.48 54780.32 88888.00 2013-10-02 13:04:10.625 275 12633.85 301.48 54780.32 88888.00 2013-10-02 13:04:10.750 275 12633.75 301.48 54780.35 88888.00 2013-10-02 13:04:10.875 275 12633.70 301.48 54780.38 88888.00 2013-10-02 13:04:11.000 275 12633.67 301.45 54780.35 88888.00 2013-10-02 13:04:11.125 275 12633.65 301.45 54780.35 88888.00 2013-10-02 13:04:11.250 275 12633.65 301.43 54780.38 88888.00 2013-10-02 13:04:11.375 275 12633.75 301.43 54780.38 88888.00 2013-10-02 13:04:11.500 275 12633.75 301.43 54780.38 88888.00 2013-10-02 13:04:11.625 275 12633.77 301.45 54780.35 88888.00 2013-10-02 13:04:11.750 275 12633.77 301.45 54780.40 88888.00 2013-10-02 13:04:11.875 275 12633.80 301.43 54780.43 88888.00 2013-10-02 13:04:12.000 275 12633.80 301.43 54780.40 88888.00 2013-10-02 13:04:12.125 275 12633.80 301.43 54780.40 88888.00 2013-10-02 13:04:12.250 275 12633.70 301.40 54780.40 88888.00 2013-10-02 13:04:12.375 275 12633.70 301.40 54780.40 88888.00 2013-10-02 13:04:12.500 275 12633.73 301.40 54780.40 88888.00 2013-10-02 13:04:12.625 275 12633.80 301.38 54780.43 88888.00 2013-10-02 13:04:12.750 275 12633.77 301.40 54780.43 88888.00 2013-10-02 13:04:12.875 275 12633.67 301.38 54780.45 88888.00 2013-10-02 13:04:13.000 275 12633.67 301.38 54780.45 88888.00 2013-10-02 13:04:13.125 275 12633.67 301.35 54780.43 88888.00 2013-10-02 13:04:13.250 275 12633.70 301.35 54780.47 88888.00 2013-10-02 13:04:13.375 275 12633.70 301.38 54780.50 88888.00 2013-10-02 13:04:13.500 275 12633.70 301.35 54780.45 88888.00 2013-10-02 13:04:13.625 275 12633.67 301.38 54780.47 88888.00 2013-10-02 13:04:13.750 275 12633.60 301.38 54780.47 88888.00 2013-10-02 13:04:13.875 275 12633.55 301.35 54780.45 88888.00 2013-10-02 13:04:14.000 275 12633.52 301.30 54780.45 88888.00 2013-10-02 13:04:14.125 275 12633.52 301.30 54780.47 88888.00 2013-10-02 13:04:14.250 275 12633.50 301.30 54780.47 88888.00 2013-10-02 13:04:14.375 275 12633.52 301.30 54780.45 88888.00 2013-10-02 13:04:14.500 275 12633.55 301.30 54780.47 88888.00 2013-10-02 13:04:14.625 275 12633.58 301.30 54780.47 88888.00 2013-10-02 13:04:14.750 275 12633.55 301.27 54780.50 88888.00 2013-10-02 13:04:14.875 275 12633.52 301.27 54780.50 88888.00 2013-10-02 13:04:15.000 275 12633.52 301.27 54780.53 88888.00 2013-10-02 13:04:15.125 275 12633.55 301.27 54780.50 88888.00 2013-10-02 13:04:15.250 275 12633.52 301.27 54780.53 88888.00 2013-10-02 13:04:15.375 275 12633.50 301.25 54780.53 88888.00 2013-10-02 13:04:15.500 275 12633.45 301.23 54780.50 88888.00 2013-10-02 13:04:15.625 275 12633.52 301.25 54780.53 88888.00 2013-10-02 13:04:15.750 275 12633.60 301.20 54780.53 88888.00 2013-10-02 13:04:15.875 275 12633.55 301.20 54780.50 88888.00 2013-10-02 13:04:16.000 275 12633.55 301.20 54780.47 88888.00 2013-10-02 13:04:16.125 275 12633.50 301.20 54780.50 88888.00 2013-10-02 13:04:16.250 275 12633.42 301.15 54780.53 88888.00 2013-10-02 13:04:16.375 275 12633.42 301.15 54780.55 88888.00 2013-10-02 13:04:16.500 275 12633.50 301.12 54780.53 88888.00 2013-10-02 13:04:16.625 275 12633.58 301.12 54780.53 88888.00 2013-10-02 13:04:16.750 275 12633.52 301.15 54780.53 88888.00 2013-10-02 13:04:16.875 275 12633.52 301.10 54780.53 88888.00 2013-10-02 13:04:17.000 275 12633.58 301.10 54780.53 88888.00 2013-10-02 13:04:17.125 275 12633.60 301.07 54780.50 88888.00 2013-10-02 13:04:17.250 275 12633.48 301.07 54780.55 88888.00 2013-10-02 13:04:17.375 275 12633.45 301.10 54780.57 88888.00 2013-10-02 13:04:17.500 275 12633.45 301.10 54780.53 88888.00 2013-10-02 13:04:17.625 275 12633.42 301.05 54780.57 88888.00 2013-10-02 13:04:17.750 275 12633.45 301.05 54780.57 88888.00 2013-10-02 13:04:17.875 275 12633.52 301.05 54780.57 88888.00 2013-10-02 13:04:18.000 275 12633.52 301.05 54780.57 88888.00 2013-10-02 13:04:18.125 275 12633.45 301.02 54780.57 88888.00 2013-10-02 13:04:18.250 275 12633.48 301.00 54780.60 88888.00 2013-10-02 13:04:18.375 275 12633.52 301.00 54780.60 88888.00 2013-10-02 13:04:18.500 275 12633.50 301.02 54780.60 88888.00 2013-10-02 13:04:18.625 275 12633.55 301.02 54780.60 88888.00 2013-10-02 13:04:18.750 275 12633.58 301.02 54780.60 88888.00 2013-10-02 13:04:18.875 275 12633.52 301.00 54780.62 88888.00 2013-10-02 13:04:19.000 275 12633.52 301.00 54780.62 88888.00 2013-10-02 13:04:19.125 275 12633.52 301.00 54780.65 88888.00 2013-10-02 13:04:19.250 275 12633.52 301.00 54780.65 88888.00 2013-10-02 13:04:19.375 275 12633.52 301.02 54780.62 88888.00 2013-10-02 13:04:19.500 275 12633.50 301.02 54780.62 88888.00 2013-10-02 13:04:19.625 275 12633.48 301.00 54780.62 88888.00 2013-10-02 13:04:19.750 275 12633.42 301.00 54780.68 88888.00 2013-10-02 13:04:19.875 275 12633.38 300.95 54780.68 88888.00 2013-10-02 13:04:20.000 275 12633.38 300.95 54780.68 88888.00 2013-10-02 13:04:20.125 275 12633.35 300.95 54780.68 88888.00 2013-10-02 13:04:20.250 275 12633.35 300.95 54780.70 88888.00 2013-10-02 13:04:20.375 275 12633.40 300.93 54780.70 88888.00 2013-10-02 13:04:20.500 275 12633.40 300.90 54780.70 88888.00 2013-10-02 13:04:20.625 275 12633.40 300.88 54780.70 88888.00 2013-10-02 13:04:20.750 275 12633.42 300.88 54780.70 88888.00 2013-10-02 13:04:20.875 275 12633.42 300.88 54780.68 88888.00 2013-10-02 13:04:21.000 275 12633.38 300.85 54780.68 88888.00 2013-10-02 13:04:21.125 275 12633.33 300.85 54780.72 88888.00 2013-10-02 13:04:21.250 275 12633.23 300.80 54780.75 88888.00 2013-10-02 13:04:21.375 275 12633.23 300.80 54780.70 88888.00 2013-10-02 13:04:21.500 275 12633.30 300.77 54780.72 88888.00 2013-10-02 13:04:21.625 275 12633.35 300.77 54780.75 88888.00 2013-10-02 13:04:21.750 275 12633.33 300.77 54780.75 88888.00 2013-10-02 13:04:21.875 275 12633.27 300.73 54780.75 88888.00 2013-10-02 13:04:22.000 275 12633.20 300.73 54780.75 88888.00 2013-10-02 13:04:22.125 275 12633.17 300.73 54780.75 88888.00 2013-10-02 13:04:22.250 275 12633.15 300.68 54780.78 88888.00 2013-10-02 13:04:22.375 275 12633.20 300.65 54780.80 88888.00 2013-10-02 13:04:22.500 275 12633.20 300.68 54780.75 88888.00 2013-10-02 13:04:22.625 275 12633.17 300.68 54780.80 88888.00 2013-10-02 13:04:22.750 275 12633.15 300.65 54780.78 88888.00 2013-10-02 13:04:22.875 275 12633.12 300.65 54780.78 88888.00 2013-10-02 13:04:23.000 275 12633.10 300.62 54780.75 88888.00 2013-10-02 13:04:23.125 275 12633.10 300.62 54780.78 88888.00 2013-10-02 13:04:23.250 275 12633.08 300.62 54780.80 88888.00 2013-10-02 13:04:23.375 275 12633.10 300.57 54780.78 88888.00 2013-10-02 13:04:23.500 275 12633.02 300.60 54780.80 88888.00 2013-10-02 13:04:23.625 275 12633.02 300.60 54780.80 88888.00 2013-10-02 13:04:23.750 275 12633.02 300.55 54780.80 88888.00 2013-10-02 13:04:23.875 275 12633.05 300.55 54780.82 88888.00 2013-10-02 13:04:24.000 275 12633.08 300.55 54780.80 88888.00 2013-10-02 13:04:24.125 275 12633.10 300.50 54780.80 88888.00 2013-10-02 13:04:24.250 275 12633.00 300.48 54780.82 88888.00 2013-10-02 13:04:24.375 275 12632.90 300.50 54780.82 88888.00 2013-10-02 13:04:24.500 275 12632.92 300.48 54780.82 88888.00 2013-10-02 13:04:24.625 275 12632.85 300.45 54780.82 88888.00 2013-10-02 13:04:24.750 275 12632.88 300.40 54780.85 88888.00 2013-10-02 13:04:24.875 275 12632.90 300.43 54780.82 88888.00 2013-10-02 13:04:25.000 275 12632.90 300.40 54780.82 88888.00 2013-10-02 13:04:25.125 275 12632.88 300.38 54780.82 88888.00 2013-10-02 13:04:25.250 275 12632.83 300.38 54780.85 88888.00 2013-10-02 13:04:25.375 275 12632.83 300.38 54780.85 88888.00 2013-10-02 13:04:25.500 275 12632.85 300.35 54780.88 88888.00 2013-10-02 13:04:25.625 275 12632.85 300.32 54780.88 88888.00 2013-10-02 13:04:25.750 275 12632.80 300.35 54780.88 88888.00 2013-10-02 13:04:25.875 275 12632.83 300.32 54780.90 88888.00 2013-10-02 13:04:26.000 275 12632.83 300.30 54780.85 88888.00 2013-10-02 13:04:26.125 275 12632.80 300.30 54780.85 88888.00 2013-10-02 13:04:26.250 275 12632.77 300.27 54780.90 88888.00 2013-10-02 13:04:26.375 275 12632.80 300.27 54780.90 88888.00 2013-10-02 13:04:26.500 275 12632.83 300.25 54780.90 88888.00 2013-10-02 13:04:26.625 275 12632.80 300.23 54780.90 88888.00 2013-10-02 13:04:26.750 275 12632.77 300.20 54780.93 88888.00 2013-10-02 13:04:26.875 275 12632.75 300.18 54780.93 88888.00 2013-10-02 13:04:27.000 275 12632.70 300.15 54780.90 88888.00 2013-10-02 13:04:27.125 275 12632.67 300.15 54780.93 88888.00 2013-10-02 13:04:27.250 275 12632.65 300.15 54780.95 88888.00 2013-10-02 13:04:27.375 275 12632.62 300.15 54780.95 88888.00 2013-10-02 13:04:27.500 275 12632.58 300.10 54780.95 88888.00 2013-10-02 13:04:27.625 275 12632.62 300.10 54780.95 88888.00 2013-10-02 13:04:27.750 275 12632.62 300.07 54780.95 88888.00 2013-10-02 13:04:27.875 275 12632.58 300.07 54780.97 88888.00 2013-10-02 13:04:28.000 275 12632.58 300.05 54780.97 88888.00 2013-10-02 13:04:28.125 275 12632.62 300.05 54781.00 88888.00 2013-10-02 13:04:28.250 275 12632.55 300.02 54781.00 88888.00 2013-10-02 13:04:28.375 275 12632.52 300.00 54781.00 88888.00 2013-10-02 13:04:28.500 275 12632.50 300.00 54781.00 88888.00 2013-10-02 13:04:28.625 275 12632.52 300.00 54781.03 88888.00 2013-10-02 13:04:28.750 275 12632.58 299.98 54781.00 88888.00 2013-10-02 13:04:28.875 275 12632.58 299.95 54781.03 88888.00 2013-10-02 13:04:29.000 275 12632.52 299.98 54781.03 88888.00 2013-10-02 13:04:29.125 275 12632.48 299.95 54781.05 88888.00 2013-10-02 13:04:29.250 275 12632.45 299.95 54781.05 88888.00 2013-10-02 13:04:29.375 275 12632.45 299.95 54781.05 88888.00 2013-10-02 13:04:29.500 275 12632.45 299.93 54781.05 88888.00 2013-10-02 13:04:29.625 275 12632.50 299.93 54781.05 88888.00 2013-10-02 13:04:29.750 275 12632.48 299.90 54781.05 88888.00 2013-10-02 13:04:29.875 275 12632.48 299.88 54781.05 88888.00 2013-10-02 13:04:30.000 275 12632.50 299.88 54781.03 88888.00 2013-10-02 13:04:30.125 275 12632.50 299.90 54781.03 88888.00 2013-10-02 13:04:30.250 275 12632.45 299.82 54781.07 88888.00 2013-10-02 13:04:30.375 275 12632.45 299.85 54781.07 88888.00 2013-10-02 13:04:30.500 275 12632.45 299.85 54781.10 88888.00 2013-10-02 13:04:30.625 275 12632.50 299.88 54781.07 88888.00 2013-10-02 13:04:30.750 275 12632.52 299.85 54781.05 88888.00 2013-10-02 13:04:30.875 275 12632.52 299.82 54781.05 88888.00 2013-10-02 13:04:31.000 275 12632.55 299.82 54781.05 88888.00 2013-10-02 13:04:31.125 275 12632.58 299.85 54781.07 88888.00 2013-10-02 13:04:31.250 275 12632.55 299.82 54781.07 88888.00 2013-10-02 13:04:31.375 275 12632.58 299.85 54781.10 88888.00 2013-10-02 13:04:31.500 275 12632.58 299.80 54781.10 88888.00 2013-10-02 13:04:31.625 275 12632.55 299.77 54781.07 88888.00 2013-10-02 13:04:31.750 275 12632.48 299.80 54781.07 88888.00 2013-10-02 13:04:31.875 275 12632.42 299.80 54781.07 88888.00 2013-10-02 13:04:32.000 275 12632.42 299.80 54781.07 88888.00 2013-10-02 13:04:32.125 275 12632.48 299.80 54781.10 88888.00 2013-10-02 13:04:32.250 275 12632.48 299.77 54781.12 88888.00 2013-10-02 13:04:32.375 275 12632.48 299.80 54781.10 88888.00 2013-10-02 13:04:32.500 275 12632.42 299.80 54781.10 88888.00 2013-10-02 13:04:32.625 275 12632.42 299.75 54781.10 88888.00 2013-10-02 13:04:32.750 275 12632.45 299.75 54781.10 88888.00 2013-10-02 13:04:32.875 275 12632.42 299.77 54781.12 88888.00 2013-10-02 13:04:33.000 275 12632.38 299.77 54781.10 88888.00 2013-10-02 13:04:33.125 275 12632.35 299.77 54781.12 88888.00 2013-10-02 13:04:33.250 275 12632.33 299.75 54781.12 88888.00 2013-10-02 13:04:33.375 275 12632.35 299.75 54781.10 88888.00 2013-10-02 13:04:33.500 275 12632.38 299.73 54781.10 88888.00 2013-10-02 13:04:33.625 275 12632.35 299.73 54781.12 88888.00 2013-10-02 13:04:33.750 275 12632.35 299.73 54781.12 88888.00 2013-10-02 13:04:33.875 275 12632.38 299.70 54781.12 88888.00 2013-10-02 13:04:34.000 275 12632.38 299.68 54781.10 88888.00 2013-10-02 13:04:34.125 275 12632.38 299.68 54781.10 88888.00 2013-10-02 13:04:34.250 275 12632.38 299.65 54781.12 88888.00 2013-10-02 13:04:34.375 275 12632.42 299.65 54781.10 88888.00 2013-10-02 13:04:34.500 275 12632.40 299.62 54781.12 88888.00 2013-10-02 13:04:34.625 275 12632.38 299.65 54781.15 88888.00 2013-10-02 13:04:34.750 275 12632.35 299.65 54781.12 88888.00 2013-10-02 13:04:34.875 275 12632.38 299.62 54781.15 88888.00 2013-10-02 13:04:35.000 275 12632.35 299.62 54781.12 88888.00 2013-10-02 13:04:35.125 275 12632.30 299.60 54781.12 88888.00 2013-10-02 13:04:35.250 275 12632.30 299.57 54781.12 88888.00 2013-10-02 13:04:35.375 275 12632.33 299.60 54781.12 88888.00 2013-10-02 13:04:35.500 275 12632.30 299.60 54781.15 88888.00 2013-10-02 13:04:35.625 275 12632.30 299.60 54781.15 88888.00 2013-10-02 13:04:35.750 275 12632.25 299.57 54781.15 88888.00 2013-10-02 13:04:35.875 275 12632.23 299.60 54781.15 88888.00 2013-10-02 13:04:36.000 275 12632.20 299.57 54781.12 88888.00 2013-10-02 13:04:36.125 275 12632.17 299.57 54781.12 88888.00 2013-10-02 13:04:36.250 275 12632.15 299.50 54781.15 88888.00 2013-10-02 13:04:36.375 275 12632.15 299.52 54781.18 88888.00 2013-10-02 13:04:36.500 275 12632.15 299.55 54781.18 88888.00 2013-10-02 13:04:36.625 275 12632.15 299.52 54781.15 88888.00 2013-10-02 13:04:36.750 275 12632.15 299.52 54781.12 88888.00 2013-10-02 13:04:36.875 275 12632.15 299.52 54781.15 88888.00 2013-10-02 13:04:37.000 275 12632.15 299.50 54781.15 88888.00 2013-10-02 13:04:37.125 275 12632.08 299.50 54781.15 88888.00 2013-10-02 13:04:37.250 275 12632.05 299.50 54781.15 88888.00 2013-10-02 13:04:37.375 275 12632.02 299.50 54781.15 88888.00 2013-10-02 13:04:37.500 275 12632.08 299.50 54781.15 88888.00 2013-10-02 13:04:37.625 275 12632.12 299.50 54781.12 88888.00 2013-10-02 13:04:37.750 275 12632.08 299.48 54781.12 88888.00 2013-10-02 13:04:37.875 275 12632.05 299.48 54781.15 88888.00 2013-10-02 13:04:38.000 275 12632.08 299.50 54781.18 88888.00 2013-10-02 13:04:38.125 275 12632.05 299.48 54781.12 88888.00 2013-10-02 13:04:38.250 275 12632.00 299.45 54781.15 88888.00 2013-10-02 13:04:38.375 275 12632.02 299.45 54781.18 88888.00 2013-10-02 13:04:38.500 275 12632.05 299.43 54781.18 88888.00 2013-10-02 13:04:38.625 275 12632.05 299.43 54781.18 88888.00 2013-10-02 13:04:38.750 275 12632.02 299.43 54781.15 88888.00 2013-10-02 13:04:38.875 275 12632.02 299.43 54781.15 88888.00 2013-10-02 13:04:39.000 275 12632.05 299.43 54781.15 88888.00 2013-10-02 13:04:39.125 275 12632.08 299.43 54781.18 88888.00 2013-10-02 13:04:39.250 275 12632.08 299.43 54781.18 88888.00 2013-10-02 13:04:39.375 275 12632.02 299.43 54781.15 88888.00 2013-10-02 13:04:39.500 275 12632.00 299.43 54781.18 88888.00 2013-10-02 13:04:39.625 275 12632.05 299.38 54781.18 88888.00 2013-10-02 13:04:39.750 275 12632.05 299.35 54781.15 88888.00 2013-10-02 13:04:39.875 275 12632.05 299.35 54781.15 88888.00 2013-10-02 13:04:40.000 275 12632.00 299.32 54781.15 88888.00 2013-10-02 13:04:40.125 275 12632.00 299.32 54781.15 88888.00 2013-10-02 13:04:40.250 275 12631.98 299.30 54781.18 88888.00 2013-10-02 13:04:40.375 275 12631.95 299.32 54781.12 88888.00 2013-10-02 13:04:40.500 275 12631.98 299.30 54781.12 88888.00 2013-10-02 13:04:40.625 275 12631.98 299.30 54781.15 88888.00 2013-10-02 13:04:40.750 275 12632.00 299.30 54781.15 88888.00 2013-10-02 13:04:40.875 275 12631.98 299.27 54781.15 88888.00 2013-10-02 13:04:41.000 275 12631.95 299.27 54781.15 88888.00 2013-10-02 13:04:41.125 275 12631.90 299.27 54781.15 88888.00 2013-10-02 13:04:41.250 275 12631.85 299.25 54781.18 88888.00 2013-10-02 13:04:41.375 275 12631.90 299.25 54781.12 88888.00 2013-10-02 13:04:41.500 275 12631.90 299.25 54781.12 88888.00 2013-10-02 13:04:41.625 275 12631.95 299.23 54781.18 88888.00 2013-10-02 13:04:41.750 275 12631.95 299.23 54781.18 88888.00 2013-10-02 13:04:41.875 275 12631.90 299.23 54781.18 88888.00 2013-10-02 13:04:42.000 275 12631.85 299.23 54781.15 88888.00 2013-10-02 13:04:42.125 275 12631.80 299.20 54781.15 88888.00 2013-10-02 13:04:42.250 275 12631.73 299.20 54781.20 88888.00 2013-10-02 13:04:42.375 275 12631.77 299.23 54781.20 88888.00 2013-10-02 13:04:42.500 275 12631.80 299.23 54781.20 88888.00 2013-10-02 13:04:42.625 275 12631.80 299.20 54781.22 88888.00 2013-10-02 13:04:42.750 275 12631.75 299.18 54781.22 88888.00 2013-10-02 13:04:42.875 275 12631.70 299.18 54781.25 88888.00 2013-10-02 13:04:43.000 275 12631.65 299.18 54781.22 88888.00 2013-10-02 13:04:43.125 275 12631.65 299.18 54781.22 88888.00 2013-10-02 13:04:43.250 275 12631.67 299.15 54781.22 88888.00 2013-10-02 13:04:43.375 275 12631.73 299.12 54781.22 88888.00 2013-10-02 13:04:43.500 275 12631.62 299.12 54781.22 88888.00 2013-10-02 13:04:43.625 275 12631.58 299.12 54781.25 88888.00 2013-10-02 13:04:43.750 275 12631.58 299.10 54781.25 88888.00 2013-10-02 13:04:43.875 275 12631.58 299.07 54781.25 88888.00 2013-10-02 13:04:44.000 275 12631.55 299.05 54781.25 88888.00 2013-10-02 13:04:44.125 275 12631.58 299.05 54781.22 88888.00 2013-10-02 13:04:44.250 275 12631.58 299.02 54781.25 88888.00 2013-10-02 13:04:44.375 275 12631.52 299.02 54781.25 88888.00 2013-10-02 13:04:44.500 275 12631.48 299.00 54781.25 88888.00 2013-10-02 13:04:44.625 275 12631.48 299.02 54781.25 88888.00 2013-10-02 13:04:44.750 275 12631.50 299.00 54781.28 88888.00 2013-10-02 13:04:44.875 275 12631.52 298.98 54781.28 88888.00 2013-10-02 13:04:45.000 275 12631.50 298.98 54781.28 88888.00 2013-10-02 13:04:45.125 275 12631.48 298.98 54781.30 88888.00 2013-10-02 13:04:45.250 275 12631.45 298.98 54781.32 88888.00 2013-10-02 13:04:45.375 275 12631.50 298.98 54781.30 88888.00 2013-10-02 13:04:45.500 275 12631.48 298.98 54781.30 88888.00 2013-10-02 13:04:45.625 275 12631.38 298.93 54781.28 88888.00 2013-10-02 13:04:45.750 275 12631.27 298.93 54781.30 88888.00 2013-10-02 13:04:45.875 275 12631.30 298.93 54781.32 88888.00 2013-10-02 13:04:46.000 275 12631.25 298.90 54781.28 88888.00 2013-10-02 13:04:46.125 275 12631.23 298.88 54781.32 88888.00 2013-10-02 13:04:46.250 275 12631.23 298.85 54781.32 88888.00 2013-10-02 13:04:46.375 275 12631.30 298.85 54781.32 88888.00 2013-10-02 13:04:46.500 275 12631.35 298.85 54781.32 88888.00 2013-10-02 13:04:46.625 275 12631.30 298.82 54781.30 88888.00 2013-10-02 13:04:46.750 275 12631.33 298.77 54781.32 88888.00 2013-10-02 13:04:46.875 275 12631.35 298.80 54781.35 88888.00 2013-10-02 13:04:47.000 275 12631.30 298.80 54781.32 88888.00 2013-10-02 13:04:47.125 275 12631.27 298.75 54781.32 88888.00 2013-10-02 13:04:47.250 275 12631.25 298.70 54781.35 88888.00 2013-10-02 13:04:47.375 275 12631.25 298.73 54781.38 88888.00 2013-10-02 13:04:47.500 275 12631.15 298.73 54781.35 88888.00 2013-10-02 13:04:47.625 275 12631.12 298.70 54781.38 88888.00 2013-10-02 13:04:47.750 275 12631.08 298.68 54781.38 88888.00 2013-10-02 13:04:47.875 275 12631.08 298.68 54781.38 88888.00 2013-10-02 13:04:48.000 275 12631.12 298.65 54781.38 88888.00 2013-10-02 13:04:48.125 275 12631.10 298.70 54781.40 88888.00 2013-10-02 13:04:48.250 275 12631.08 298.68 54781.40 88888.00 2013-10-02 13:04:48.375 275 12631.08 298.65 54781.40 88888.00 2013-10-02 13:04:48.500 275 12631.02 298.62 54781.40 88888.00 2013-10-02 13:04:48.625 275 12631.02 298.60 54781.38 88888.00 2013-10-02 13:04:48.750 275 12631.02 298.57 54781.38 88888.00 2013-10-02 13:04:48.875 275 12630.98 298.60 54781.40 88888.00 2013-10-02 13:04:49.000 275 12630.88 298.55 54781.43 88888.00 2013-10-02 13:04:49.125 275 12630.85 298.57 54781.43 88888.00 2013-10-02 13:04:49.250 275 12630.83 298.50 54781.43 88888.00 2013-10-02 13:04:49.375 275 12630.83 298.50 54781.40 88888.00 2013-10-02 13:04:49.500 275 12630.85 298.52 54781.43 88888.00 2013-10-02 13:04:49.625 275 12630.83 298.50 54781.45 88888.00 2013-10-02 13:04:49.750 275 12630.75 298.50 54781.43 88888.00 2013-10-02 13:04:49.875 275 12630.73 298.48 54781.43 88888.00 2013-10-02 13:04:50.000 275 12630.77 298.48 54781.43 88888.00 2013-10-02 13:04:50.125 275 12630.80 298.45 54781.45 88888.00 2013-10-02 13:04:50.250 275 12630.80 298.45 54781.45 88888.00 2013-10-02 13:04:50.375 275 12630.70 298.45 54781.45 88888.00 2013-10-02 13:04:50.500 275 12630.62 298.45 54781.45 88888.00 2013-10-02 13:04:50.625 275 12630.65 298.43 54781.47 88888.00 2013-10-02 13:04:50.750 275 12630.67 298.43 54781.45 88888.00 2013-10-02 13:04:50.875 275 12630.58 298.43 54781.47 88888.00 2013-10-02 13:04:51.000 275 12630.58 298.40 54781.47 88888.00 2013-10-02 13:04:51.125 275 12630.60 298.40 54781.50 88888.00 2013-10-02 13:04:51.250 275 12630.58 298.40 54781.50 88888.00 2013-10-02 13:04:51.375 275 12630.58 298.38 54781.47 88888.00 2013-10-02 13:04:51.500 275 12630.55 298.40 54781.47 88888.00 2013-10-02 13:04:51.625 275 12630.48 298.40 54781.50 88888.00 2013-10-02 13:04:51.750 275 12630.48 298.40 54781.53 88888.00 2013-10-02 13:04:51.875 275 12630.50 298.40 54781.53 88888.00 2013-10-02 13:04:52.000 275 12630.50 298.40 54781.53 88888.00 2013-10-02 13:04:52.125 275 12630.52 298.38 54781.55 88888.00 2013-10-02 13:04:52.250 275 12630.50 298.35 54781.55 88888.00 2013-10-02 13:04:52.375 275 12630.52 298.38 54781.55 88888.00 2013-10-02 13:04:52.500 275 12630.45 298.38 54781.55 88888.00 2013-10-02 13:04:52.625 275 12630.42 298.38 54781.53 88888.00 2013-10-02 13:04:52.750 275 12630.40 298.40 54781.53 88888.00 2013-10-02 13:04:52.875 275 12630.38 298.40 54781.53 88888.00 2013-10-02 13:04:53.000 275 12630.38 298.38 54781.50 88888.00 2013-10-02 13:04:53.125 275 12630.38 298.35 54781.55 88888.00 2013-10-02 13:04:53.250 275 12630.33 298.35 54781.53 88888.00 2013-10-02 13:04:53.375 275 12630.38 298.35 54781.53 88888.00 2013-10-02 13:04:53.500 275 12630.40 298.38 54781.55 88888.00 2013-10-02 13:04:53.625 275 12630.38 298.35 54781.55 88888.00 2013-10-02 13:04:53.750 275 12630.33 298.35 54781.55 88888.00 2013-10-02 13:04:53.875 275 12630.33 298.35 54781.55 88888.00 2013-10-02 13:04:54.000 275 12630.25 298.32 54781.55 88888.00 2013-10-02 13:04:54.125 275 12630.25 298.35 54781.57 88888.00 2013-10-02 13:04:54.250 275 12630.27 298.32 54781.57 88888.00 2013-10-02 13:04:54.375 275 12630.27 298.27 54781.57 88888.00 2013-10-02 13:04:54.500 275 12630.30 298.27 54781.55 88888.00 2013-10-02 13:04:54.625 275 12630.35 298.30 54781.55 88888.00 2013-10-02 13:04:54.750 275 12630.27 298.30 54781.57 88888.00 2013-10-02 13:04:54.875 275 12630.30 298.27 54781.60 88888.00 2013-10-02 13:04:55.000 275 12630.30 298.25 54781.57 88888.00 2013-10-02 13:04:55.125 275 12630.25 298.27 54781.57 88888.00 2013-10-02 13:04:55.250 275 12630.20 298.27 54781.57 88888.00 2013-10-02 13:04:55.375 275 12630.25 298.30 54781.57 88888.00 2013-10-02 13:04:55.500 275 12630.25 298.30 54781.60 88888.00 2013-10-02 13:04:55.625 275 12630.20 298.27 54781.62 88888.00 2013-10-02 13:04:55.750 275 12630.20 298.25 54781.60 88888.00 2013-10-02 13:04:55.875 275 12630.17 298.27 54781.60 88888.00 2013-10-02 13:04:56.000 275 12630.12 298.25 54781.57 88888.00 2013-10-02 13:04:56.125 275 12630.17 298.30 54781.62 88888.00 2013-10-02 13:04:56.250 275 12630.17 298.27 54781.62 88888.00 2013-10-02 13:04:56.375 275 12630.20 298.30 54781.65 88888.00 2013-10-02 13:04:56.500 275 12630.23 298.30 54781.62 88888.00 2013-10-02 13:04:56.625 275 12630.17 298.30 54781.62 88888.00 2013-10-02 13:04:56.750 275 12630.10 298.27 54781.62 88888.00 2013-10-02 13:04:56.875 275 12630.12 298.27 54781.62 88888.00 2013-10-02 13:04:57.000 275 12630.15 298.25 54781.60 88888.00 2013-10-02 13:04:57.125 275 12630.12 298.27 54781.62 88888.00 2013-10-02 13:04:57.250 275 12630.10 298.27 54781.65 88888.00 2013-10-02 13:04:57.375 275 12630.10 298.27 54781.65 88888.00 2013-10-02 13:04:57.500 275 12630.00 298.27 54781.65 88888.00 2013-10-02 13:04:57.625 275 12630.02 298.27 54781.62 88888.00 2013-10-02 13:04:57.750 275 12630.02 298.25 54781.62 88888.00 2013-10-02 13:04:57.875 275 12630.00 298.25 54781.65 88888.00 2013-10-02 13:04:58.000 275 12630.00 298.25 54781.62 88888.00 2013-10-02 13:04:58.125 275 12629.98 298.27 54781.62 88888.00 2013-10-02 13:04:58.250 275 12629.95 298.25 54781.62 88888.00 2013-10-02 13:04:58.375 275 12629.98 298.27 54781.65 88888.00 2013-10-02 13:04:58.500 275 12629.98 298.27 54781.62 88888.00 2013-10-02 13:04:58.625 275 12629.92 298.27 54781.62 88888.00 2013-10-02 13:04:58.750 275 12629.92 298.25 54781.65 88888.00 2013-10-02 13:04:58.875 275 12630.00 298.27 54781.65 88888.00 2013-10-02 13:04:59.000 275 12629.95 298.27 54781.65 88888.00 2013-10-02 13:04:59.125 275 12629.90 298.25 54781.68 88888.00 2013-10-02 13:04:59.250 275 12629.88 298.23 54781.62 88888.00 2013-10-02 13:04:59.375 275 12629.88 298.23 54781.65 88888.00 2013-10-02 13:04:59.500 275 12629.85 298.23 54781.65 88888.00 2013-10-02 13:04:59.625 275 12629.88 298.23 54781.65 88888.00 2013-10-02 13:04:59.750 275 12629.80 298.23 54781.65 88888.00 2013-10-02 13:04:59.875 275 12629.77 298.20 54781.68 88888.00 2013-10-02 13:05:00.000 275 12629.77 298.20 54781.68 88888.00 2013-10-02 13:05:00.125 275 12629.75 298.20 54781.68 88888.00 2013-10-02 13:05:00.250 275 12629.73 298.20 54781.68 88888.00 2013-10-02 13:05:00.375 275 12629.75 298.20 54781.68 88888.00 2013-10-02 13:05:00.500 275 12629.77 298.20 54781.68 88888.00 2013-10-02 13:05:00.625 275 12629.70 298.20 54781.65 88888.00 2013-10-02 13:05:00.750 275 12629.62 298.20 54781.62 88888.00 2013-10-02 13:05:00.875 275 12629.65 298.20 54781.62 88888.00 2013-10-02 13:05:01.000 275 12629.67 298.20 54781.65 88888.00 2013-10-02 13:05:01.125 275 12629.70 298.20 54781.68 88888.00 2013-10-02 13:05:01.250 275 12629.67 298.18 54781.68 88888.00 2013-10-02 13:05:01.375 275 12629.65 298.20 54781.65 88888.00 2013-10-02 13:05:01.500 275 12629.60 298.20 54781.65 88888.00 2013-10-02 13:05:01.625 275 12629.58 298.20 54781.65 88888.00 2013-10-02 13:05:01.750 275 12629.60 298.20 54781.68 88888.00 2013-10-02 13:05:01.875 275 12629.58 298.20 54781.68 88888.00 2013-10-02 13:05:02.000 275 12629.58 298.20 54781.68 88888.00 2013-10-02 13:05:02.125 275 12629.58 298.20 54781.68 88888.00 2013-10-02 13:05:02.250 275 12629.60 298.20 54781.68 88888.00 2013-10-02 13:05:02.375 275 12629.65 298.20 54781.68 88888.00 2013-10-02 13:05:02.500 275 12629.67 298.18 54781.68 88888.00 2013-10-02 13:05:02.625 275 12629.67 298.15 54781.65 88888.00 2013-10-02 13:05:02.750 275 12629.67 298.15 54781.65 88888.00 2013-10-02 13:05:02.875 275 12629.67 298.15 54781.62 88888.00 2013-10-02 13:05:03.000 275 12629.70 298.15 54781.65 88888.00 2013-10-02 13:05:03.125 275 12629.75 298.15 54781.65 88888.00 2013-10-02 13:05:03.250 275 12629.73 298.15 54781.68 88888.00 2013-10-02 13:05:03.375 275 12629.65 298.18 54781.68 88888.00 2013-10-02 13:05:03.500 275 12629.58 298.18 54781.68 88888.00 2013-10-02 13:05:03.625 275 12629.58 298.15 54781.65 88888.00 2013-10-02 13:05:03.750 275 12629.58 298.15 54781.65 88888.00 2013-10-02 13:05:03.875 275 12629.55 298.12 54781.68 88888.00 2013-10-02 13:05:04.000 275 12629.58 298.12 54781.68 88888.00 2013-10-02 13:05:04.125 275 12629.58 298.12 54781.68 88888.00 2013-10-02 13:05:04.250 275 12629.50 298.10 54781.68 88888.00 2013-10-02 13:05:04.375 275 12629.52 298.12 54781.65 88888.00 2013-10-02 13:05:04.500 275 12629.55 298.12 54781.68 88888.00 2013-10-02 13:05:04.625 275 12629.58 298.12 54781.70 88888.00 2013-10-02 13:05:04.750 275 12629.60 298.12 54781.70 88888.00 2013-10-02 13:05:04.875 275 12629.60 298.15 54781.72 88888.00 2013-10-02 13:05:05.000 275 12629.67 298.12 54781.70 88888.00 2013-10-02 13:05:05.125 275 12629.65 298.10 54781.70 88888.00 2013-10-02 13:05:05.250 275 12629.60 298.07 54781.72 88888.00 2013-10-02 13:05:05.375 275 12629.62 298.07 54781.72 88888.00 2013-10-02 13:05:05.500 275 12629.67 298.07 54781.70 88888.00 2013-10-02 13:05:05.625 275 12629.67 298.10 54781.72 88888.00 2013-10-02 13:05:05.750 275 12629.70 298.07 54781.72 88888.00 2013-10-02 13:05:05.875 275 12629.65 298.07 54781.75 88888.00 2013-10-02 13:05:06.000 275 12629.55 298.07 54781.72 88888.00 2013-10-02 13:05:06.125 275 12629.48 298.07 54781.72 88888.00 2013-10-02 13:05:06.250 275 12629.48 298.05 54781.70 88888.00 2013-10-02 13:05:06.375 275 12629.48 298.07 54781.70 88888.00 2013-10-02 13:05:06.500 275 12629.52 298.05 54781.68 88888.00 2013-10-02 13:05:06.625 275 12629.55 298.07 54781.68 88888.00 2013-10-02 13:05:06.750 275 12629.55 298.05 54781.65 88888.00 2013-10-02 13:05:06.875 275 12629.52 298.02 54781.68 88888.00 2013-10-02 13:05:07.000 275 12629.52 298.02 54781.70 88888.00 2013-10-02 13:05:07.125 275 12629.58 298.05 54781.68 88888.00 2013-10-02 13:05:07.250 275 12629.55 298.05 54781.70 88888.00 2013-10-02 13:05:07.375 275 12629.58 298.05 54781.70 88888.00 2013-10-02 13:05:07.500 275 12629.58 298.02 54781.72 88888.00 2013-10-02 13:05:07.625 275 12629.60 298.02 54781.70 88888.00 2013-10-02 13:05:07.750 275 12629.58 298.02 54781.70 88888.00 2013-10-02 13:05:07.875 275 12629.60 298.02 54781.70 88888.00 2013-10-02 13:05:08.000 275 12629.62 298.00 54781.65 88888.00 2013-10-02 13:05:08.125 275 12629.55 297.98 54781.65 88888.00 2013-10-02 13:05:08.250 275 12629.55 298.00 54781.68 88888.00 2013-10-02 13:05:08.375 275 12629.58 298.00 54781.68 88888.00 2013-10-02 13:05:08.500 275 12629.52 298.02 54781.68 88888.00 2013-10-02 13:05:08.625 275 12629.52 298.02 54781.68 88888.00 2013-10-02 13:05:08.750 275 12629.55 298.02 54781.65 88888.00 2013-10-02 13:05:08.875 275 12629.55 298.02 54781.68 88888.00 2013-10-02 13:05:09.000 275 12629.52 298.00 54781.68 88888.00 2013-10-02 13:05:09.125 275 12629.55 298.00 54781.68 88888.00 2013-10-02 13:05:09.250 275 12629.55 298.00 54781.70 88888.00 2013-10-02 13:05:09.375 275 12629.62 298.02 54781.70 88888.00 2013-10-02 13:05:09.500 275 12629.58 298.02 54781.65 88888.00 2013-10-02 13:05:09.625 275 12629.58 298.00 54781.68 88888.00 2013-10-02 13:05:09.750 275 12629.60 298.02 54781.70 88888.00 2013-10-02 13:05:09.875 275 12629.60 298.02 54781.65 88888.00 2013-10-02 13:05:10.000 275 12629.60 298.00 54781.68 88888.00 2013-10-02 13:05:10.125 275 12629.60 298.00 54781.68 88888.00 2013-10-02 13:05:10.250 275 12629.60 298.00 54781.70 88888.00 2013-10-02 13:05:10.375 275 12629.65 298.00 54781.72 88888.00 2013-10-02 13:05:10.500 275 12629.65 298.00 54781.68 88888.00 2013-10-02 13:05:10.625 275 12629.60 297.98 54781.68 88888.00 2013-10-02 13:05:10.750 275 12629.60 298.00 54781.70 88888.00 2013-10-02 13:05:10.875 275 12629.62 298.00 54781.70 88888.00 2013-10-02 13:05:11.000 275 12629.65 297.95 54781.70 88888.00 2013-10-02 13:05:11.125 275 12629.62 297.95 54781.70 88888.00 2013-10-02 13:05:11.250 275 12629.60 297.98 54781.70 88888.00 2013-10-02 13:05:11.375 275 12629.62 298.00 54781.68 88888.00 2013-10-02 13:05:11.500 275 12629.60 298.00 54781.68 88888.00 2013-10-02 13:05:11.625 275 12629.60 297.95 54781.65 88888.00 2013-10-02 13:05:11.750 275 12629.60 297.93 54781.65 88888.00 2013-10-02 13:05:11.875 275 12629.62 297.95 54781.65 88888.00 2013-10-02 13:05:12.000 275 12629.65 297.95 54781.68 88888.00 2013-10-02 13:05:12.125 275 12629.65 297.98 54781.65 88888.00 2013-10-02 13:05:12.250 275 12629.62 297.98 54781.68 88888.00 2013-10-02 13:05:12.375 275 12629.67 297.98 54781.65 88888.00 2013-10-02 13:05:12.500 275 12629.67 297.95 54781.68 88888.00 2013-10-02 13:05:12.625 275 12629.67 297.95 54781.68 88888.00 2013-10-02 13:05:12.750 275 12629.62 297.95 54781.68 88888.00 2013-10-02 13:05:12.875 275 12629.60 297.93 54781.65 88888.00 2013-10-02 13:05:13.000 275 12629.62 297.90 54781.62 88888.00 2013-10-02 13:05:13.125 275 12629.62 297.93 54781.62 88888.00 2013-10-02 13:05:13.250 275 12629.62 297.90 54781.68 88888.00 2013-10-02 13:05:13.375 275 12629.60 297.93 54781.68 88888.00 2013-10-02 13:05:13.500 275 12629.60 297.93 54781.68 88888.00 2013-10-02 13:05:13.625 275 12629.58 297.90 54781.68 88888.00 2013-10-02 13:05:13.750 275 12629.55 297.88 54781.65 88888.00 2013-10-02 13:05:13.875 275 12629.52 297.88 54781.65 88888.00 2013-10-02 13:05:14.000 275 12629.60 297.88 54781.68 88888.00 2013-10-02 13:05:14.125 275 12629.60 297.88 54781.68 88888.00 2013-10-02 13:05:14.250 275 12629.55 297.88 54781.65 88888.00 2013-10-02 13:05:14.375 275 12629.60 297.88 54781.65 88888.00 2013-10-02 13:05:14.500 275 12629.60 297.88 54781.68 88888.00 2013-10-02 13:05:14.625 275 12629.60 297.85 54781.68 88888.00 2013-10-02 13:05:14.750 275 12629.60 297.82 54781.68 88888.00 2013-10-02 13:05:14.875 275 12629.60 297.80 54781.65 88888.00 2013-10-02 13:05:15.000 275 12629.58 297.77 54781.65 88888.00 2013-10-02 13:05:15.125 275 12629.58 297.77 54781.65 88888.00 2013-10-02 13:05:15.250 275 12629.55 297.80 54781.68 88888.00 2013-10-02 13:05:15.375 275 12629.60 297.80 54781.68 88888.00 2013-10-02 13:05:15.500 275 12629.65 297.80 54781.68 88888.00 2013-10-02 13:05:15.625 275 12629.70 297.80 54781.68 88888.00 2013-10-02 13:05:15.750 275 12629.65 297.75 54781.68 88888.00 2013-10-02 13:05:15.875 275 12629.60 297.77 54781.68 88888.00 2013-10-02 13:05:16.000 275 12629.65 297.75 54781.70 88888.00 2013-10-02 13:05:16.125 275 12629.65 297.75 54781.70 88888.00 2013-10-02 13:05:16.250 275 12629.62 297.73 54781.72 88888.00 2013-10-02 13:05:16.375 275 12629.62 297.70 54781.68 88888.00 2013-10-02 13:05:16.500 275 12629.62 297.70 54781.65 88888.00 2013-10-02 13:05:16.625 275 12629.67 297.70 54781.68 88888.00 2013-10-02 13:05:16.750 275 12629.73 297.73 54781.68 88888.00 2013-10-02 13:05:16.875 275 12629.70 297.70 54781.68 88888.00 2013-10-02 13:05:17.000 275 12629.70 297.68 54781.68 88888.00 2013-10-02 13:05:17.125 275 12629.73 297.68 54781.68 88888.00 2013-10-02 13:05:17.250 275 12629.75 297.65 54781.65 88888.00 2013-10-02 13:05:17.375 275 12629.77 297.68 54781.68 88888.00 2013-10-02 13:05:17.500 275 12629.73 297.65 54781.70 88888.00 2013-10-02 13:05:17.625 275 12629.67 297.68 54781.70 88888.00 2013-10-02 13:05:17.750 275 12629.67 297.68 54781.70 88888.00 2013-10-02 13:05:17.875 275 12629.67 297.68 54781.72 88888.00 2013-10-02 13:05:18.000 275 12629.70 297.65 54781.68 88888.00 2013-10-02 13:05:18.125 275 12629.75 297.65 54781.68 88888.00 2013-10-02 13:05:18.250 275 12629.77 297.62 54781.70 88888.00 2013-10-02 13:05:18.375 275 12629.80 297.62 54781.70 88888.00 2013-10-02 13:05:18.500 275 12629.77 297.62 54781.72 88888.00 2013-10-02 13:05:18.625 275 12629.80 297.62 54781.72 88888.00 2013-10-02 13:05:18.750 275 12629.85 297.60 54781.72 88888.00 2013-10-02 13:05:18.875 275 12629.88 297.60 54781.70 88888.00 2013-10-02 13:05:19.000 275 12629.88 297.60 54781.68 88888.00 2013-10-02 13:05:19.125 275 12629.85 297.62 54781.72 88888.00 2013-10-02 13:05:19.250 275 12629.83 297.62 54781.72 88888.00 2013-10-02 13:05:19.375 275 12629.83 297.62 54781.72 88888.00 2013-10-02 13:05:19.500 275 12629.83 297.57 54781.70 88888.00 2013-10-02 13:05:19.625 275 12629.85 297.57 54781.70 88888.00 2013-10-02 13:05:19.750 275 12629.88 297.57 54781.72 88888.00 2013-10-02 13:05:19.875 275 12629.85 297.60 54781.72 88888.00 2013-10-02 13:05:20.000 275 12629.77 297.60 54781.72 88888.00 2013-10-02 13:05:20.125 275 12629.73 297.57 54781.72 88888.00 2013-10-02 13:05:20.250 275 12629.75 297.57 54781.72 88888.00 2013-10-02 13:05:20.375 275 12629.80 297.57 54781.72 88888.00 2013-10-02 13:05:20.500 275 12629.83 297.55 54781.70 88888.00 2013-10-02 13:05:20.625 275 12629.83 297.52 54781.70 88888.00 2013-10-02 13:05:20.750 275 12629.90 297.52 54781.72 88888.00 2013-10-02 13:05:20.875 275 12629.90 297.55 54781.75 88888.00 2013-10-02 13:05:21.000 275 12629.85 297.55 54781.72 88888.00 2013-10-02 13:05:21.125 275 12629.85 297.55 54781.75 88888.00 2013-10-02 13:05:21.250 275 12629.88 297.55 54781.75 88888.00 2013-10-02 13:05:21.375 275 12629.90 297.55 54781.75 88888.00 2013-10-02 13:05:21.500 275 12629.98 297.55 54781.70 88888.00 2013-10-02 13:05:21.625 275 12630.00 297.55 54781.72 88888.00 2013-10-02 13:05:21.750 275 12629.98 297.52 54781.72 88888.00 2013-10-02 13:05:21.875 275 12629.95 297.52 54781.75 88888.00 2013-10-02 13:05:22.000 275 12629.92 297.52 54781.72 88888.00 2013-10-02 13:05:22.125 275 12629.88 297.50 54781.75 88888.00 2013-10-02 13:05:22.250 275 12629.92 297.50 54781.75 88888.00 2013-10-02 13:05:22.375 275 12629.98 297.50 54781.70 88888.00 2013-10-02 13:05:22.500 275 12630.10 297.45 54781.65 88888.00 2013-10-02 13:05:22.625 275 12630.08 297.45 54781.68 88888.00 2013-10-02 13:05:22.750 275 12630.05 297.48 54781.70 88888.00 2013-10-02 13:05:22.875 275 12630.08 297.48 54781.68 88888.00 2013-10-02 13:05:23.000 275 12630.08 297.48 54781.62 88888.00 2013-10-02 13:05:23.125 275 12630.10 297.48 54781.65 88888.00 2013-10-02 13:05:23.250 275 12630.10 297.50 54781.68 88888.00 2013-10-02 13:05:23.375 275 12630.17 297.52 54781.68 88888.00 2013-10-02 13:05:23.500 275 12630.10 297.52 54781.70 88888.00 2013-10-02 13:05:23.625 275 12630.10 297.50 54781.70 88888.00 2013-10-02 13:05:23.750 275 12630.10 297.50 54781.75 88888.00 2013-10-02 13:05:23.875 275 12630.12 297.50 54781.75 88888.00 2013-10-02 13:05:24.000 275 12630.12 297.50 54781.75 88888.00 2013-10-02 13:05:24.125 275 12630.10 297.50 54781.75 88888.00 2013-10-02 13:05:24.250 275 12630.10 297.50 54781.75 88888.00 2013-10-02 13:05:24.375 275 12630.17 297.52 54781.75 88888.00 2013-10-02 13:05:24.500 275 12630.17 297.55 54781.75 88888.00 2013-10-02 13:05:24.625 275 12630.10 297.50 54781.75 88888.00 2013-10-02 13:05:24.750 275 12630.02 297.50 54781.75 88888.00 2013-10-02 13:05:24.875 275 12630.10 297.52 54781.78 88888.00 2013-10-02 13:05:25.000 275 12630.23 297.48 54781.75 88888.00 2013-10-02 13:05:25.125 275 12630.23 297.48 54781.78 88888.00 2013-10-02 13:05:25.250 275 12630.25 297.45 54781.78 88888.00 2013-10-02 13:05:25.375 275 12630.25 297.48 54781.78 88888.00 2013-10-02 13:05:25.500 275 12630.23 297.45 54781.78 88888.00 2013-10-02 13:05:25.625 275 12630.25 297.48 54781.78 88888.00 2013-10-02 13:05:25.750 275 12630.27 297.48 54781.82 88888.00 2013-10-02 13:05:25.875 275 12630.25 297.50 54781.80 88888.00 2013-10-02 13:05:26.000 275 12630.20 297.48 54781.80 88888.00 2013-10-02 13:05:26.125 275 12630.17 297.45 54781.80 88888.00 2013-10-02 13:05:26.250 275 12630.25 297.45 54781.78 88888.00 2013-10-02 13:05:26.375 275 12630.30 297.48 54781.85 88888.00 2013-10-02 13:05:26.500 275 12630.33 297.50 54781.85 88888.00 2013-10-02 13:05:26.625 275 12630.30 297.48 54781.80 88888.00 2013-10-02 13:05:26.750 275 12630.27 297.48 54781.80 88888.00 2013-10-02 13:05:26.875 275 12630.30 297.50 54781.82 88888.00 2013-10-02 13:05:27.000 275 12630.30 297.50 54781.80 88888.00 2013-10-02 13:05:27.125 275 12630.25 297.50 54781.85 88888.00 2013-10-02 13:05:27.250 275 12630.23 297.45 54781.85 88888.00 2013-10-02 13:05:27.375 275 12630.25 297.48 54781.82 88888.00 2013-10-02 13:05:27.500 275 12630.20 297.48 54781.85 88888.00 2013-10-02 13:05:27.625 275 12630.20 297.50 54781.85 88888.00 2013-10-02 13:05:27.750 275 12630.25 297.48 54781.82 88888.00 2013-10-02 13:05:27.875 275 12630.33 297.50 54781.82 88888.00 2013-10-02 13:05:28.000 275 12630.33 297.50 54781.88 88888.00 2013-10-02 13:05:28.125 275 12630.35 297.50 54781.88 88888.00 2013-10-02 13:05:28.250 275 12630.33 297.45 54781.88 88888.00 2013-10-02 13:05:28.375 275 12630.40 297.45 54781.85 88888.00 2013-10-02 13:05:28.500 275 12630.38 297.43 54781.85 88888.00 2013-10-02 13:05:28.625 275 12630.38 297.45 54781.85 88888.00 2013-10-02 13:05:28.750 275 12630.35 297.48 54781.90 88888.00 2013-10-02 13:05:28.875 275 12630.40 297.45 54781.90 88888.00 2013-10-02 13:05:29.000 275 12630.40 297.48 54781.90 88888.00 2013-10-02 13:05:29.125 275 12630.33 297.50 54781.90 88888.00 2013-10-02 13:05:29.250 275 12630.33 297.50 54781.93 88888.00 2013-10-02 13:05:29.375 275 12630.40 297.50 54781.85 88888.00 2013-10-02 13:05:29.500 275 12630.38 297.48 54781.85 88888.00 2013-10-02 13:05:29.625 275 12630.38 297.48 54781.88 88888.00 2013-10-02 13:05:29.750 275 12630.42 297.50 54781.90 88888.00 2013-10-02 13:05:29.875 275 12630.42 297.52 54781.90 88888.00 2013-10-02 13:05:30.000 275 12630.40 297.50 54781.93 88888.00 2013-10-02 13:05:30.125 275 12630.42 297.48 54781.93 88888.00 2013-10-02 13:05:30.250 275 12630.38 297.45 54781.90 88888.00 2013-10-02 13:05:30.375 275 12630.35 297.48 54781.93 88888.00 2013-10-02 13:05:30.500 275 12630.38 297.48 54781.90 88888.00 2013-10-02 13:05:30.625 275 12630.38 297.45 54781.90 88888.00 2013-10-02 13:05:30.750 275 12630.35 297.45 54781.90 88888.00 2013-10-02 13:05:30.875 275 12630.38 297.43 54781.90 88888.00 2013-10-02 13:05:31.000 275 12630.45 297.43 54781.95 88888.00 2013-10-02 13:05:31.125 275 12630.45 297.45 54781.97 88888.00 2013-10-02 13:05:31.250 275 12630.42 297.43 54781.97 88888.00 2013-10-02 13:05:31.375 275 12630.45 297.43 54781.97 88888.00 2013-10-02 13:05:31.500 275 12630.42 297.43 54781.97 88888.00 2013-10-02 13:05:31.625 275 12630.42 297.43 54781.97 88888.00 2013-10-02 13:05:31.750 275 12630.42 297.43 54781.97 88888.00 2013-10-02 13:05:31.875 275 12630.48 297.43 54782.00 88888.00 2013-10-02 13:05:32.000 275 12630.50 297.40 54781.97 88888.00 2013-10-02 13:05:32.125 275 12630.55 297.43 54782.00 88888.00 2013-10-02 13:05:32.250 275 12630.48 297.35 54781.97 88888.00 2013-10-02 13:05:32.375 275 12630.48 297.32 54781.97 88888.00 2013-10-02 13:05:32.500 275 12630.45 297.32 54782.00 88888.00 2013-10-02 13:05:32.625 275 12630.50 297.35 54782.03 88888.00 2013-10-02 13:05:32.750 275 12630.45 297.35 54782.03 88888.00 2013-10-02 13:05:32.875 275 12630.40 297.38 54782.03 88888.00 2013-10-02 13:05:33.000 275 12630.40 297.35 54782.00 88888.00 2013-10-02 13:05:33.125 275 12630.42 297.32 54782.00 88888.00 2013-10-02 13:05:33.250 275 12630.42 297.27 54782.03 88888.00 2013-10-02 13:05:33.375 275 12630.45 297.30 54782.05 88888.00 2013-10-02 13:05:33.500 275 12630.45 297.35 54782.07 88888.00 2013-10-02 13:05:33.625 275 12630.42 297.35 54782.05 88888.00 2013-10-02 13:05:33.750 275 12630.42 297.32 54782.03 88888.00 2013-10-02 13:05:33.875 275 12630.42 297.32 54782.05 88888.00 2013-10-02 13:05:34.000 275 12630.45 297.35 54782.05 88888.00 2013-10-02 13:05:34.125 275 12630.45 297.38 54782.05 88888.00 2013-10-02 13:05:34.250 275 12630.42 297.38 54782.07 88888.00 2013-10-02 13:05:34.375 275 12630.48 297.38 54782.07 88888.00 2013-10-02 13:05:34.500 275 12630.50 297.35 54782.05 88888.00 2013-10-02 13:05:34.625 275 12630.45 297.32 54782.05 88888.00 2013-10-02 13:05:34.750 275 12630.45 297.32 54782.07 88888.00 2013-10-02 13:05:34.875 275 12630.50 297.30 54782.10 88888.00 2013-10-02 13:05:35.000 275 12630.52 297.32 54782.10 88888.00 2013-10-02 13:05:35.125 275 12630.45 297.32 54782.12 88888.00 2013-10-02 13:05:35.250 275 12630.45 297.30 54782.10 88888.00 2013-10-02 13:05:35.375 275 12630.55 297.32 54782.12 88888.00 2013-10-02 13:05:35.500 275 12630.62 297.32 54782.15 88888.00 2013-10-02 13:05:35.625 275 12630.60 297.32 54782.12 88888.00 2013-10-02 13:05:35.750 275 12630.58 297.30 54782.10 88888.00 2013-10-02 13:05:35.875 275 12630.55 297.27 54782.07 88888.00 2013-10-02 13:05:36.000 275 12630.62 297.27 54782.12 88888.00 2013-10-02 13:05:36.125 275 12630.73 297.30 54782.15 88888.00 2013-10-02 13:05:36.250 275 12630.70 297.25 54782.15 88888.00 2013-10-02 13:05:36.375 275 12630.70 297.25 54782.12 88888.00 2013-10-02 13:05:36.500 275 12630.65 297.27 54782.15 88888.00 2013-10-02 13:05:36.625 275 12630.65 297.27 54782.20 88888.00 2013-10-02 13:05:36.750 275 12630.70 297.27 54782.20 88888.00 2013-10-02 13:05:36.875 275 12630.73 297.27 54782.20 88888.00 2013-10-02 13:05:37.000 275 12630.67 297.23 54782.20 88888.00 2013-10-02 13:05:37.125 275 12630.60 297.25 54782.20 88888.00 2013-10-02 13:05:37.250 275 12630.55 297.23 54782.20 88888.00 2013-10-02 13:05:37.375 275 12630.58 297.25 54782.18 88888.00 2013-10-02 13:05:37.500 275 12630.65 297.25 54782.20 88888.00 2013-10-02 13:05:37.625 275 12630.65 297.25 54782.25 88888.00 2013-10-02 13:05:37.750 275 12630.65 297.23 54782.22 88888.00 2013-10-02 13:05:37.875 275 12630.65 297.23 54782.22 88888.00 2013-10-02 13:05:38.000 275 12630.67 297.23 54782.20 88888.00 2013-10-02 13:05:38.125 275 12630.75 297.23 54782.22 88888.00 2013-10-02 13:05:38.250 275 12630.73 297.23 54782.25 88888.00 2013-10-02 13:05:38.375 275 12630.67 297.20 54782.25 88888.00 2013-10-02 13:05:38.500 275 12630.62 297.20 54782.25 88888.00 2013-10-02 13:05:38.625 275 12630.65 297.20 54782.28 88888.00 2013-10-02 13:05:38.750 275 12630.62 297.18 54782.25 88888.00 2013-10-02 13:05:38.875 275 12630.52 297.15 54782.28 88888.00 2013-10-02 13:05:39.000 275 12630.52 297.18 54782.28 88888.00 2013-10-02 13:05:39.125 275 12630.55 297.18 54782.30 88888.00 2013-10-02 13:05:39.250 275 12630.58 297.12 54782.30 88888.00 2013-10-02 13:05:39.375 275 12630.58 297.15 54782.30 88888.00 2013-10-02 13:05:39.500 275 12630.65 297.12 54782.32 88888.00 2013-10-02 13:05:39.625 275 12630.62 297.15 54782.30 88888.00 2013-10-02 13:05:39.750 275 12630.58 297.07 54782.32 88888.00 2013-10-02 13:05:39.875 275 12630.58 297.10 54782.35 88888.00 2013-10-02 13:05:40.000 275 12630.58 297.10 54782.35 88888.00 2013-10-02 13:05:40.125 275 12630.60 297.10 54782.32 88888.00 2013-10-02 13:05:40.250 275 12630.60 297.07 54782.32 88888.00 2013-10-02 13:05:40.375 275 12630.55 297.07 54782.32 88888.00 2013-10-02 13:05:40.500 275 12630.50 297.07 54782.35 88888.00 2013-10-02 13:05:40.625 275 12630.55 297.05 54782.32 88888.00 2013-10-02 13:05:40.750 275 12630.58 297.05 54782.35 88888.00 2013-10-02 13:05:40.875 275 12630.55 297.05 54782.38 88888.00 2013-10-02 13:05:41.000 275 12630.48 297.05 54782.38 88888.00 2013-10-02 13:05:41.125 275 12630.45 297.05 54782.35 88888.00 2013-10-02 13:05:41.250 275 12630.45 297.02 54782.38 88888.00 2013-10-02 13:05:41.375 275 12630.45 297.02 54782.38 88888.00 2013-10-02 13:05:41.500 275 12630.45 297.02 54782.38 88888.00 2013-10-02 13:05:41.625 275 12630.42 297.00 54782.40 88888.00 2013-10-02 13:05:41.750 275 12630.42 297.02 54782.43 88888.00 2013-10-02 13:05:41.875 275 12630.45 297.00 54782.43 88888.00 2013-10-02 13:05:42.000 275 12630.45 297.00 54782.40 88888.00 2013-10-02 13:05:42.125 275 12630.40 296.98 54782.40 88888.00 2013-10-02 13:05:42.250 275 12630.40 296.95 54782.40 88888.00 2013-10-02 13:05:42.375 275 12630.42 296.95 54782.45 88888.00 2013-10-02 13:05:42.500 275 12630.40 296.93 54782.45 88888.00 2013-10-02 13:05:42.625 275 12630.38 296.93 54782.45 88888.00 2013-10-02 13:05:42.750 275 12630.35 296.93 54782.43 88888.00 2013-10-02 13:05:42.875 275 12630.35 296.93 54782.45 88888.00 2013-10-02 13:05:43.000 275 12630.33 296.90 54782.47 88888.00 2013-10-02 13:05:43.125 275 12630.30 296.88 54782.47 88888.00 2013-10-02 13:05:43.250 275 12630.25 296.88 54782.47 88888.00 2013-10-02 13:05:43.375 275 12630.23 296.90 54782.50 88888.00 2013-10-02 13:05:43.500 275 12630.23 296.90 54782.47 88888.00 2013-10-02 13:05:43.625 275 12630.27 296.90 54782.50 88888.00 2013-10-02 13:05:43.750 275 12630.27 296.88 54782.50 88888.00 2013-10-02 13:05:43.875 275 12630.27 296.88 54782.47 88888.00 2013-10-02 13:05:44.000 275 12630.25 296.88 54782.53 88888.00 2013-10-02 13:05:44.125 275 12630.20 296.85 54782.55 88888.00 2013-10-02 13:05:44.250 275 12630.23 296.85 54782.57 88888.00 2013-10-02 13:05:44.375 275 12630.27 296.82 54782.55 88888.00 2013-10-02 13:05:44.500 275 12630.23 296.80 54782.55 88888.00 2013-10-02 13:05:44.625 275 12630.17 296.80 54782.57 88888.00 2013-10-02 13:05:44.750 275 12630.17 296.77 54782.57 88888.00 2013-10-02 13:05:44.875 275 12630.23 296.77 54782.57 88888.00 2013-10-02 13:05:45.000 275 12630.23 296.77 54782.55 88888.00 2013-10-02 13:05:45.125 275 12630.25 296.77 54782.60 88888.00 2013-10-02 13:05:45.250 275 12630.20 296.75 54782.60 88888.00 2013-10-02 13:05:45.375 275 12630.20 296.75 54782.57 88888.00 2013-10-02 13:05:45.500 275 12630.23 296.75 54782.60 88888.00 2013-10-02 13:05:45.625 275 12630.20 296.75 54782.60 88888.00 2013-10-02 13:05:45.750 275 12630.15 296.75 54782.62 88888.00 2013-10-02 13:05:45.875 275 12630.12 296.73 54782.65 88888.00 2013-10-02 13:05:46.000 275 12630.10 296.73 54782.65 88888.00 2013-10-02 13:05:46.125 275 12630.05 296.73 54782.68 88888.00 2013-10-02 13:05:46.250 275 12630.10 296.73 54782.68 88888.00 2013-10-02 13:05:46.375 275 12630.08 296.73 54782.68 88888.00 2013-10-02 13:05:46.500 275 12630.02 296.73 54782.65 88888.00 2013-10-02 13:05:46.625 275 12630.00 296.73 54782.62 88888.00 2013-10-02 13:05:46.750 275 12630.05 296.73 54782.65 88888.00 2013-10-02 13:05:46.875 275 12630.10 296.70 54782.68 88888.00 2013-10-02 13:05:47.000 275 12630.10 296.70 54782.68 88888.00 2013-10-02 13:05:47.125 275 12630.08 296.73 54782.68 88888.00 2013-10-02 13:05:47.250 275 12630.05 296.70 54782.65 88888.00 2013-10-02 13:05:47.375 275 12630.08 296.70 54782.68 88888.00 2013-10-02 13:05:47.500 275 12630.00 296.73 54782.70 88888.00 2013-10-02 13:05:47.625 275 12629.95 296.70 54782.72 88888.00 2013-10-02 13:05:47.750 275 12630.00 296.73 54782.72 88888.00 2013-10-02 13:05:47.875 275 12630.02 296.70 54782.72 88888.00 2013-10-02 13:05:48.000 275 12629.98 296.70 54782.72 88888.00 2013-10-02 13:05:48.125 275 12629.90 296.70 54782.72 88888.00 2013-10-02 13:05:48.250 275 12629.83 296.68 54782.75 88888.00 2013-10-02 13:05:48.375 275 12629.88 296.70 54782.75 88888.00 2013-10-02 13:05:48.500 275 12629.95 296.70 54782.75 88888.00 2013-10-02 13:05:48.625 275 12629.98 296.73 54782.78 88888.00 2013-10-02 13:05:48.750 275 12629.92 296.73 54782.78 88888.00 2013-10-02 13:05:48.875 275 12629.90 296.73 54782.78 88888.00 2013-10-02 13:05:49.000 275 12629.88 296.75 54782.80 88888.00 2013-10-02 13:05:49.125 275 12629.92 296.75 54782.78 88888.00 2013-10-02 13:05:49.250 275 12629.90 296.73 54782.80 88888.00 2013-10-02 13:05:49.375 275 12629.90 296.75 54782.80 88888.00 2013-10-02 13:05:49.500 275 12629.88 296.75 54782.80 88888.00 2013-10-02 13:05:49.625 275 12629.80 296.77 54782.78 88888.00 2013-10-02 13:05:49.750 275 12629.85 296.75 54782.80 88888.00 2013-10-02 13:05:49.875 275 12629.88 296.80 54782.80 88888.00 2013-10-02 13:05:50.000 275 12629.85 296.80 54782.80 88888.00 2013-10-02 13:05:50.125 275 12629.90 296.80 54782.82 88888.00 2013-10-02 13:05:50.250 275 12629.85 296.77 54782.82 88888.00 2013-10-02 13:05:50.375 275 12629.85 296.80 54782.82 88888.00 2013-10-02 13:05:50.500 275 12629.88 296.80 54782.85 88888.00 2013-10-02 13:05:50.625 275 12629.88 296.85 54782.85 88888.00 2013-10-02 13:05:50.750 275 12629.83 296.82 54782.88 88888.00 2013-10-02 13:05:50.875 275 12629.83 296.85 54782.85 88888.00 2013-10-02 13:05:51.000 275 12629.88 296.82 54782.82 88888.00 2013-10-02 13:05:51.125 275 12629.88 296.77 54782.85 88888.00 2013-10-02 13:05:51.250 275 12629.83 296.80 54782.88 88888.00 2013-10-02 13:05:51.375 275 12629.95 296.82 54782.88 88888.00 2013-10-02 13:05:51.500 275 12629.90 296.80 54782.90 88888.00 2013-10-02 13:05:51.625 275 12629.90 296.80 54782.88 88888.00 2013-10-02 13:05:51.750 275 12629.90 296.77 54782.85 88888.00 2013-10-02 13:05:51.875 275 12629.88 296.82 54782.88 88888.00 2013-10-02 13:05:52.000 275 12629.90 296.82 54782.88 88888.00 2013-10-02 13:05:52.125 275 12629.92 296.82 54782.85 88888.00 2013-10-02 13:05:52.250 275 12629.83 296.80 54782.90 88888.00 2013-10-02 13:05:52.375 275 12629.85 296.82 54782.93 88888.00 2013-10-02 13:05:52.500 275 12629.83 296.82 54782.90 88888.00 2013-10-02 13:05:52.625 275 12629.88 296.82 54782.93 88888.00 2013-10-02 13:05:52.750 275 12629.92 296.82 54782.93 88888.00 2013-10-02 13:05:52.875 275 12629.95 296.80 54782.90 88888.00 2013-10-02 13:05:53.000 275 12629.90 296.82 54782.93 88888.00 2013-10-02 13:05:53.125 275 12629.83 296.82 54782.93 88888.00 2013-10-02 13:05:53.250 275 12629.83 296.80 54782.93 88888.00 2013-10-02 13:05:53.375 275 12629.88 296.82 54782.93 88888.00 2013-10-02 13:05:53.500 275 12629.92 296.82 54782.93 88888.00 2013-10-02 13:05:53.625 275 12629.95 296.85 54782.93 88888.00 2013-10-02 13:05:53.750 275 12629.98 296.85 54782.95 88888.00 2013-10-02 13:05:53.875 275 12629.95 296.82 54782.95 88888.00 2013-10-02 13:05:54.000 275 12630.00 296.82 54782.95 88888.00 2013-10-02 13:05:54.125 275 12630.05 296.82 54782.95 88888.00 2013-10-02 13:05:54.250 275 12630.05 296.80 54782.95 88888.00 2013-10-02 13:05:54.375 275 12630.10 296.80 54782.93 88888.00 2013-10-02 13:05:54.500 275 12630.08 296.80 54782.93 88888.00 2013-10-02 13:05:54.625 275 12630.05 296.82 54782.95 88888.00 2013-10-02 13:05:54.750 275 12630.08 296.80 54782.97 88888.00 2013-10-02 13:05:54.875 275 12630.10 296.80 54782.95 88888.00 2013-10-02 13:05:55.000 275 12630.10 296.80 54782.95 88888.00 2013-10-02 13:05:55.125 275 12630.05 296.82 54782.90 88888.00 2013-10-02 13:05:55.250 275 12630.02 296.82 54782.95 88888.00 2013-10-02 13:05:55.375 275 12630.02 296.82 54782.97 88888.00 2013-10-02 13:05:55.500 275 12630.05 296.82 54782.97 88888.00 2013-10-02 13:05:55.625 275 12630.12 296.82 54782.97 88888.00 2013-10-02 13:05:55.750 275 12630.17 296.82 54782.97 88888.00 2013-10-02 13:05:55.875 275 12630.15 296.82 54782.97 88888.00 2013-10-02 13:05:56.000 275 12630.17 296.82 54782.97 88888.00 2013-10-02 13:05:56.125 275 12630.10 296.85 54783.00 88888.00 2013-10-02 13:05:56.250 275 12630.10 296.82 54783.05 88888.00 2013-10-02 13:05:56.375 275 12630.17 296.85 54783.03 88888.00 2013-10-02 13:05:56.500 275 12630.17 296.85 54783.05 88888.00 2013-10-02 13:05:56.625 275 12630.17 296.85 54783.05 88888.00 2013-10-02 13:05:56.750 275 12630.17 296.88 54783.03 88888.00 2013-10-02 13:05:56.875 275 12630.15 296.88 54783.03 88888.00 2013-10-02 13:05:57.000 275 12630.23 296.88 54783.05 88888.00 2013-10-02 13:05:57.125 275 12630.30 296.88 54783.05 88888.00 2013-10-02 13:05:57.250 275 12630.27 296.85 54783.07 88888.00 2013-10-02 13:05:57.375 275 12630.27 296.85 54783.05 88888.00 2013-10-02 13:05:57.500 275 12630.25 296.85 54783.05 88888.00 2013-10-02 13:05:57.625 275 12630.23 296.85 54783.07 88888.00 2013-10-02 13:05:57.750 275 12630.25 296.88 54783.07 88888.00 2013-10-02 13:05:57.875 275 12630.23 296.88 54783.07 88888.00 2013-10-02 13:05:58.000 275 12630.20 296.88 54783.07 88888.00 2013-10-02 13:05:58.125 275 12630.17 296.88 54783.10 88888.00 2013-10-02 13:05:58.250 275 12630.12 296.82 54783.10 88888.00 2013-10-02 13:05:58.375 275 12630.15 296.82 54783.10 88888.00 2013-10-02 13:05:58.500 275 12630.20 296.82 54783.10 88888.00 2013-10-02 13:05:58.625 275 12630.23 296.85 54783.12 88888.00 2013-10-02 13:05:58.750 275 12630.25 296.85 54783.15 88888.00 2013-10-02 13:05:58.875 275 12630.30 296.85 54783.12 88888.00 2013-10-02 13:05:59.000 275 12630.27 296.85 54783.12 88888.00 2013-10-02 13:05:59.125 275 12630.30 296.85 54783.12 88888.00 2013-10-02 13:05:59.250 275 12630.25 296.85 54783.15 88888.00 2013-10-02 13:05:59.375 275 12630.23 296.85 54783.15 88888.00 2013-10-02 13:05:59.500 275 12630.17 296.85 54783.18 88888.00 2013-10-02 13:05:59.625 275 12630.15 296.88 54783.18 88888.00 2013-10-02 13:05:59.750 275 12630.20 296.88 54783.18 88888.00 2013-10-02 13:05:59.875 275 12630.17 296.88 54783.15 88888.00 2013-10-02 13:06:00.000 275 12630.25 296.88 54783.15 88888.00 2013-10-02 13:06:00.125 275 12630.30 296.88 54783.20 88888.00 2013-10-02 13:06:00.250 275 12630.30 296.88 54783.20 88888.00 2013-10-02 13:06:00.375 275 12630.30 296.88 54783.18 88888.00 2013-10-02 13:06:00.500 275 12630.25 296.88 54783.15 88888.00 2013-10-02 13:06:00.625 275 12630.30 296.90 54783.15 88888.00 2013-10-02 13:06:00.750 275 12630.35 296.90 54783.18 88888.00 2013-10-02 13:06:00.875 275 12630.33 296.90 54783.20 88888.00 2013-10-02 13:06:01.000 275 12630.23 296.90 54783.18 88888.00 2013-10-02 13:06:01.125 275 12630.15 296.93 54783.18 88888.00 2013-10-02 13:06:01.250 275 12630.12 296.93 54783.18 88888.00 2013-10-02 13:06:01.375 275 12630.25 296.95 54783.20 88888.00 2013-10-02 13:06:01.500 275 12630.30 296.98 54783.20 88888.00 2013-10-02 13:06:01.625 275 12630.27 296.98 54783.22 88888.00 2013-10-02 13:06:01.750 275 12630.27 296.98 54783.22 88888.00 2013-10-02 13:06:01.875 275 12630.33 296.98 54783.22 88888.00 2013-10-02 13:06:02.000 275 12630.33 297.00 54783.22 88888.00 2013-10-02 13:06:02.125 275 12630.33 297.00 54783.25 88888.00 2013-10-02 13:06:02.250 275 12630.35 296.98 54783.28 88888.00 2013-10-02 13:06:02.375 275 12630.38 296.98 54783.22 88888.00 2013-10-02 13:06:02.500 275 12630.42 296.98 54783.22 88888.00 2013-10-02 13:06:02.625 275 12630.40 297.00 54783.25 88888.00 2013-10-02 13:06:02.750 275 12630.42 297.00 54783.25 88888.00 2013-10-02 13:06:02.875 275 12630.40 297.00 54783.28 88888.00 2013-10-02 13:06:03.000 275 12630.35 297.02 54783.28 88888.00 2013-10-02 13:06:03.125 275 12630.27 297.05 54783.30 88888.00 2013-10-02 13:06:03.250 275 12630.23 297.07 54783.30 88888.00 2013-10-02 13:06:03.375 275 12630.30 297.07 54783.30 88888.00 2013-10-02 13:06:03.500 275 12630.35 297.07 54783.32 88888.00 2013-10-02 13:06:03.625 275 12630.35 297.07 54783.28 88888.00 2013-10-02 13:06:03.750 275 12630.40 297.05 54783.32 88888.00 2013-10-02 13:06:03.875 275 12630.35 297.02 54783.30 88888.00 2013-10-02 13:06:04.000 275 12630.33 297.02 54783.30 88888.00 2013-10-02 13:06:04.125 275 12630.33 297.02 54783.30 88888.00 2013-10-02 13:06:04.250 275 12630.30 297.02 54783.32 88888.00 2013-10-02 13:06:04.375 275 12630.40 297.05 54783.32 88888.00 2013-10-02 13:06:04.500 275 12630.42 297.05 54783.30 88888.00 2013-10-02 13:06:04.625 275 12630.42 297.02 54783.32 88888.00 2013-10-02 13:06:04.750 275 12630.45 297.02 54783.35 88888.00 2013-10-02 13:06:04.875 275 12630.45 297.02 54783.35 88888.00 2013-10-02 13:06:05.000 275 12630.52 297.05 54783.38 88888.00 2013-10-02 13:06:05.125 275 12630.55 297.10 54783.38 88888.00 2013-10-02 13:06:05.250 275 12630.48 297.07 54783.40 88888.00 2013-10-02 13:06:05.375 275 12630.40 297.05 54783.40 88888.00 2013-10-02 13:06:05.500 275 12630.40 297.02 54783.38 88888.00 2013-10-02 13:06:05.625 275 12630.42 297.05 54783.40 88888.00 2013-10-02 13:06:05.750 275 12630.45 297.07 54783.43 88888.00 2013-10-02 13:06:05.875 275 12630.45 297.02 54783.45 88888.00 2013-10-02 13:06:06.000 275 12630.45 297.02 54783.43 88888.00 2013-10-02 13:06:06.125 275 12630.42 297.02 54783.45 88888.00 2013-10-02 13:06:06.250 275 12630.40 297.02 54783.47 88888.00 2013-10-02 13:06:06.375 275 12630.40 297.02 54783.47 88888.00 2013-10-02 13:06:06.500 275 12630.42 297.00 54783.47 88888.00 2013-10-02 13:06:06.625 275 12630.48 297.02 54783.50 88888.00 2013-10-02 13:06:06.750 275 12630.52 297.02 54783.50 88888.00 2013-10-02 13:06:06.875 275 12630.50 297.05 54783.47 88888.00 2013-10-02 13:06:07.000 275 12630.42 297.02 54783.47 88888.00 2013-10-02 13:06:07.125 275 12630.42 297.02 54783.47 88888.00 2013-10-02 13:06:07.250 275 12630.42 296.98 54783.47 88888.00 2013-10-02 13:06:07.375 275 12630.45 297.02 54783.47 88888.00 2013-10-02 13:06:07.500 275 12630.48 297.00 54783.47 88888.00 2013-10-02 13:06:07.625 275 12630.52 297.00 54783.47 88888.00 2013-10-02 13:06:07.750 275 12630.58 297.02 54783.47 88888.00 2013-10-02 13:06:07.875 275 12630.58 297.02 54783.47 88888.00 2013-10-02 13:06:08.000 275 12630.52 296.98 54783.45 88888.00 2013-10-02 13:06:08.125 275 12630.58 296.98 54783.47 88888.00 2013-10-02 13:06:08.250 275 12630.55 296.95 54783.47 88888.00 2013-10-02 13:06:08.375 275 12630.55 296.98 54783.47 88888.00 2013-10-02 13:06:08.500 275 12630.58 297.00 54783.53 88888.00 2013-10-02 13:06:08.625 275 12630.58 297.00 54783.53 88888.00 2013-10-02 13:06:08.750 275 12630.58 297.02 54783.53 88888.00 2013-10-02 13:06:08.875 275 12630.50 297.00 54783.50 88888.00 2013-10-02 13:06:09.000 275 12630.50 297.00 54783.55 88888.00 2013-10-02 13:06:09.125 275 12630.52 297.02 54783.55 88888.00 2013-10-02 13:06:09.250 275 12630.55 297.00 54783.57 88888.00 2013-10-02 13:06:09.375 275 12630.58 297.00 54783.57 88888.00 2013-10-02 13:06:09.500 275 12630.60 297.00 54783.57 88888.00 2013-10-02 13:06:09.625 275 12630.55 297.02 54783.57 88888.00 2013-10-02 13:06:09.750 275 12630.50 297.00 54783.55 88888.00 2013-10-02 13:06:09.875 275 12630.50 297.02 54783.57 88888.00 2013-10-02 13:06:10.000 275 12630.50 297.00 54783.60 88888.00 2013-10-02 13:06:10.125 275 12630.58 297.00 54783.62 88888.00 2013-10-02 13:06:10.250 275 12630.60 297.02 54783.62 88888.00 2013-10-02 13:06:10.375 275 12630.60 297.02 54783.62 88888.00 2013-10-02 13:06:10.500 275 12630.60 297.02 54783.62 88888.00 2013-10-02 13:06:10.625 275 12630.58 297.00 54783.62 88888.00 2013-10-02 13:06:10.750 275 12630.50 297.00 54783.65 88888.00 2013-10-02 13:06:10.875 275 12630.50 297.00 54783.65 88888.00 2013-10-02 13:06:11.000 275 12630.52 297.02 54783.65 88888.00 2013-10-02 13:06:11.125 275 12630.58 297.05 54783.65 88888.00 2013-10-02 13:06:11.250 275 12630.52 297.02 54783.65 88888.00 2013-10-02 13:06:11.375 275 12630.55 297.05 54783.65 88888.00 2013-10-02 13:06:11.500 275 12630.52 297.05 54783.65 88888.00 2013-10-02 13:06:11.625 275 12630.60 297.02 54783.62 88888.00 2013-10-02 13:06:11.750 275 12630.52 297.05 54783.68 88888.00 2013-10-02 13:06:11.875 275 12630.52 297.05 54783.68 88888.00 2013-10-02 13:06:12.000 275 12630.60 297.05 54783.65 88888.00 2013-10-02 13:06:12.125 275 12630.62 297.05 54783.68 88888.00 2013-10-02 13:06:12.250 275 12630.67 297.07 54783.68 88888.00 2013-10-02 13:06:12.375 275 12630.67 297.02 54783.68 88888.00 2013-10-02 13:06:12.500 275 12630.67 297.05 54783.70 88888.00 2013-10-02 13:06:12.625 275 12630.67 297.07 54783.72 88888.00 2013-10-02 13:06:12.750 275 12630.65 297.10 54783.72 88888.00 2013-10-02 13:06:12.875 275 12630.67 297.07 54783.72 88888.00 2013-10-02 13:06:13.000 275 12630.67 297.05 54783.70 88888.00 2013-10-02 13:06:13.125 275 12630.67 297.02 54783.70 88888.00 2013-10-02 13:06:13.250 275 12630.73 297.07 54783.72 88888.00 2013-10-02 13:06:13.375 275 12630.77 297.07 54783.72 88888.00 2013-10-02 13:06:13.500 275 12630.73 297.10 54783.72 88888.00 2013-10-02 13:06:13.625 275 12630.70 297.10 54783.72 88888.00 2013-10-02 13:06:13.750 275 12630.67 297.07 54783.72 88888.00 2013-10-02 13:06:13.875 275 12630.67 297.07 54783.70 88888.00 2013-10-02 13:06:14.000 275 12630.67 297.05 54783.70 88888.00 2013-10-02 13:06:14.125 275 12630.70 297.05 54783.72 88888.00 2013-10-02 13:06:14.250 275 12630.67 297.05 54783.72 88888.00 2013-10-02 13:06:14.375 275 12630.75 297.07 54783.72 88888.00 2013-10-02 13:06:14.500 275 12630.73 297.07 54783.72 88888.00 2013-10-02 13:06:14.625 275 12630.70 297.07 54783.72 88888.00 2013-10-02 13:06:14.750 275 12630.65 297.07 54783.72 88888.00 2013-10-02 13:06:14.875 275 12630.67 297.05 54783.72 88888.00 2013-10-02 13:06:15.000 275 12630.73 297.07 54783.70 88888.00 2013-10-02 13:06:15.125 275 12630.70 297.12 54783.75 88888.00 2013-10-02 13:06:15.250 275 12630.65 297.10 54783.75 88888.00 2013-10-02 13:06:15.375 275 12630.73 297.10 54783.72 88888.00 2013-10-02 13:06:15.500 275 12630.75 297.07 54783.72 88888.00 2013-10-02 13:06:15.625 275 12630.73 297.10 54783.72 88888.00 2013-10-02 13:06:15.750 275 12630.75 297.12 54783.75 88888.00 2013-10-02 13:06:15.875 275 12630.80 297.15 54783.78 88888.00 2013-10-02 13:06:16.000 275 12630.83 297.15 54783.78 88888.00 2013-10-02 13:06:16.125 275 12630.83 297.12 54783.75 88888.00 2013-10-02 13:06:16.250 275 12630.77 297.12 54783.75 88888.00 2013-10-02 13:06:16.375 275 12630.75 297.18 54783.78 88888.00 2013-10-02 13:06:16.500 275 12630.67 297.20 54783.75 88888.00 2013-10-02 13:06:16.625 275 12630.65 297.18 54783.80 88888.00 2013-10-02 13:06:16.750 275 12630.65 297.20 54783.78 88888.00 2013-10-02 13:06:16.875 275 12630.67 297.20 54783.75 88888.00 2013-10-02 13:06:17.000 275 12630.70 297.20 54783.78 88888.00 2013-10-02 13:06:17.125 275 12630.77 297.23 54783.80 88888.00 2013-10-02 13:06:17.250 275 12630.77 297.23 54783.78 88888.00 2013-10-02 13:06:17.375 275 12630.83 297.23 54783.82 88888.00 2013-10-02 13:06:17.500 275 12630.85 297.23 54783.78 88888.00 2013-10-02 13:06:17.625 275 12630.85 297.25 54783.78 88888.00 2013-10-02 13:06:17.750 275 12630.77 297.23 54783.80 88888.00 2013-10-02 13:06:17.875 275 12630.80 297.25 54783.80 88888.00 2013-10-02 13:06:18.000 275 12630.85 297.25 54783.80 88888.00 2013-10-02 13:06:18.125 275 12630.85 297.25 54783.80 88888.00 2013-10-02 13:06:18.250 275 12630.88 297.23 54783.82 88888.00 2013-10-02 13:06:18.375 275 12630.90 297.25 54783.80 88888.00 2013-10-02 13:06:18.500 275 12630.95 297.25 54783.82 88888.00 2013-10-02 13:06:18.625 275 12631.00 297.25 54783.85 88888.00 2013-10-02 13:06:18.750 275 12631.00 297.25 54783.82 88888.00 2013-10-02 13:06:18.875 275 12630.92 297.23 54783.82 88888.00 2013-10-02 13:06:19.000 275 12630.88 297.25 54783.82 88888.00 2013-10-02 13:06:19.125 275 12630.88 297.25 54783.85 88888.00 2013-10-02 13:06:19.250 275 12630.92 297.27 54783.85 88888.00 2013-10-02 13:06:19.375 275 12631.00 297.25 54783.82 88888.00 2013-10-02 13:06:19.500 275 12631.00 297.27 54783.82 88888.00 2013-10-02 13:06:19.625 275 12630.98 297.30 54783.85 88888.00 2013-10-02 13:06:19.750 275 12630.98 297.27 54783.85 88888.00 2013-10-02 13:06:19.875 275 12630.95 297.27 54783.82 88888.00 2013-10-02 13:06:20.000 275 12630.95 297.27 54783.85 88888.00 2013-10-02 13:06:20.125 275 12630.95 297.30 54783.88 88888.00 2013-10-02 13:06:20.250 275 12631.00 297.30 54783.90 88888.00 2013-10-02 13:06:20.375 275 12631.08 297.32 54783.90 88888.00 2013-10-02 13:06:20.500 275 12631.00 297.32 54783.88 88888.00 2013-10-02 13:06:20.625 275 12630.98 297.32 54783.88 88888.00 2013-10-02 13:06:20.750 275 12630.98 297.32 54783.88 88888.00 2013-10-02 13:06:20.875 275 12631.02 297.32 54783.88 88888.00 2013-10-02 13:06:21.000 275 12631.05 297.32 54783.88 88888.00 2013-10-02 13:06:21.125 275 12631.00 297.35 54783.88 88888.00 2013-10-02 13:06:21.250 275 12631.00 297.38 54783.88 88888.00 2013-10-02 13:06:21.375 275 12631.08 297.38 54783.88 88888.00 2013-10-02 13:06:21.500 275 12631.12 297.35 54783.85 88888.00 2013-10-02 13:06:21.625 275 12631.15 297.38 54783.85 88888.00 2013-10-02 13:06:21.750 275 12631.10 297.35 54783.85 88888.00 2013-10-02 13:06:21.875 275 12631.10 297.38 54783.88 88888.00 2013-10-02 13:06:22.000 275 12631.15 297.38 54783.88 88888.00 2013-10-02 13:06:22.125 275 12631.15 297.40 54783.90 88888.00 2013-10-02 13:06:22.250 275 12631.10 297.38 54783.90 88888.00 2013-10-02 13:06:22.375 275 12631.15 297.40 54783.88 88888.00 2013-10-02 13:06:22.500 275 12631.17 297.38 54783.88 88888.00 2013-10-02 13:06:22.625 275 12631.15 297.38 54783.88 88888.00 2013-10-02 13:06:22.750 275 12631.15 297.38 54783.90 88888.00 2013-10-02 13:06:22.875 275 12631.17 297.38 54783.93 88888.00 2013-10-02 13:06:23.000 275 12631.23 297.40 54783.93 88888.00 2013-10-02 13:06:23.125 275 12631.23 297.38 54783.95 88888.00 2013-10-02 13:06:23.250 275 12631.23 297.38 54783.93 88888.00 2013-10-02 13:06:23.375 275 12631.25 297.40 54783.93 88888.00 2013-10-02 13:06:23.500 275 12631.17 297.40 54783.93 88888.00 2013-10-02 13:06:23.625 275 12631.23 297.40 54783.93 88888.00 2013-10-02 13:06:23.750 275 12631.23 297.43 54783.93 88888.00 2013-10-02 13:06:23.875 275 12631.27 297.45 54783.95 88888.00 2013-10-02 13:06:24.000 275 12631.35 297.45 54783.95 88888.00 2013-10-02 13:06:24.125 275 12631.35 297.43 54783.93 88888.00 2013-10-02 13:06:24.250 275 12631.33 297.40 54783.95 88888.00 2013-10-02 13:06:24.375 275 12631.33 297.45 54783.95 88888.00 2013-10-02 13:06:24.500 275 12631.33 297.48 54783.95 88888.00 2013-10-02 13:06:24.625 275 12631.38 297.48 54783.97 88888.00 2013-10-02 13:06:24.750 275 12631.35 297.45 54783.97 88888.00 2013-10-02 13:06:24.875 275 12631.33 297.43 54783.93 88888.00 2013-10-02 13:06:25.000 275 12631.30 297.45 54783.93 88888.00 2013-10-02 13:06:25.125 275 12631.33 297.45 54783.95 88888.00 2013-10-02 13:06:25.250 275 12631.35 297.43 54783.93 88888.00 2013-10-02 13:06:25.375 275 12631.38 297.45 54783.95 88888.00 2013-10-02 13:06:25.500 275 12631.40 297.43 54783.93 88888.00 2013-10-02 13:06:25.625 275 12631.42 297.45 54783.93 88888.00 2013-10-02 13:06:25.750 275 12631.42 297.45 54783.95 88888.00 2013-10-02 13:06:25.875 275 12631.35 297.48 54783.95 88888.00 2013-10-02 13:06:26.000 275 12631.40 297.48 54783.97 88888.00 2013-10-02 13:06:26.125 275 12631.45 297.45 54783.97 88888.00 2013-10-02 13:06:26.250 275 12631.42 297.45 54784.00 88888.00 2013-10-02 13:06:26.375 275 12631.40 297.48 54783.97 88888.00 2013-10-02 13:06:26.500 275 12631.42 297.48 54783.97 88888.00 2013-10-02 13:06:26.625 275 12631.42 297.48 54784.00 88888.00 2013-10-02 13:06:26.750 275 12631.42 297.48 54784.00 88888.00 2013-10-02 13:06:26.875 275 12631.42 297.43 54784.00 88888.00 2013-10-02 13:06:27.000 275 12631.42 297.45 54784.00 88888.00 2013-10-02 13:06:27.125 275 12631.48 297.48 54784.03 88888.00 2013-10-02 13:06:27.250 275 12631.48 297.45 54784.03 88888.00 2013-10-02 13:06:27.375 275 12631.50 297.48 54784.03 88888.00 2013-10-02 13:06:27.500 275 12631.55 297.48 54784.03 88888.00 2013-10-02 13:06:27.625 275 12631.58 297.48 54784.03 88888.00 2013-10-02 13:06:27.750 275 12631.52 297.45 54784.03 88888.00 2013-10-02 13:06:27.875 275 12631.45 297.45 54784.03 88888.00 2013-10-02 13:06:28.000 275 12631.45 297.48 54784.00 88888.00 2013-10-02 13:06:28.125 275 12631.50 297.48 54784.00 88888.00 2013-10-02 13:06:28.250 275 12631.48 297.45 54784.03 88888.00 2013-10-02 13:06:28.375 275 12631.48 297.48 54784.00 88888.00 2013-10-02 13:06:28.500 275 12631.45 297.50 54784.03 88888.00 2013-10-02 13:06:28.625 275 12631.50 297.48 54784.03 88888.00 2013-10-02 13:06:28.750 275 12631.52 297.48 54784.05 88888.00 2013-10-02 13:06:28.875 275 12631.52 297.50 54784.07 88888.00 2013-10-02 13:06:29.000 275 12631.45 297.50 54784.07 88888.00 2013-10-02 13:06:29.125 275 12631.45 297.52 54784.07 88888.00 2013-10-02 13:06:29.250 275 12631.40 297.50 54784.10 88888.00 2013-10-02 13:06:29.375 275 12631.45 297.52 54784.07 88888.00 2013-10-02 13:06:29.500 275 12631.45 297.52 54784.07 88888.00 2013-10-02 13:06:29.625 275 12631.48 297.52 54784.07 88888.00 2013-10-02 13:06:29.750 275 12631.42 297.52 54784.07 88888.00 2013-10-02 13:06:29.875 275 12631.40 297.52 54784.07 88888.00 2013-10-02 13:06:30.000 275 12631.40 297.55 54784.10 88888.00 2013-10-02 13:06:30.125 275 12631.45 297.52 54784.12 88888.00 2013-10-02 13:06:30.250 275 12631.45 297.52 54784.10 88888.00 2013-10-02 13:06:30.375 275 12631.42 297.52 54784.07 88888.00 2013-10-02 13:06:30.500 275 12631.40 297.52 54784.10 88888.00 2013-10-02 13:06:30.625 275 12631.38 297.52 54784.12 88888.00 2013-10-02 13:06:30.750 275 12631.38 297.52 54784.15 88888.00 2013-10-02 13:06:30.875 275 12631.45 297.52 54784.10 88888.00 2013-10-02 13:06:31.000 275 12631.45 297.52 54784.12 88888.00 2013-10-02 13:06:31.125 275 12631.42 297.52 54784.12 88888.00 2013-10-02 13:06:31.250 275 12631.38 297.52 54784.12 88888.00 2013-10-02 13:06:31.375 275 12631.40 297.52 54784.10 88888.00 2013-10-02 13:06:31.500 275 12631.48 297.50 54784.07 88888.00 2013-10-02 13:06:31.625 275 12631.50 297.50 54784.12 88888.00 2013-10-02 13:06:31.750 275 12631.52 297.50 54784.12 88888.00 2013-10-02 13:06:31.875 275 12631.52 297.48 54784.12 88888.00 2013-10-02 13:06:32.000 275 12631.55 297.50 54784.10 88888.00 2013-10-02 13:06:32.125 275 12631.58 297.50 54784.12 88888.00 2013-10-02 13:06:32.250 275 12631.55 297.48 54784.15 88888.00 2013-10-02 13:06:32.375 275 12631.55 297.50 54784.18 88888.00 2013-10-02 13:06:32.500 275 12631.58 297.50 54784.18 88888.00 2013-10-02 13:06:32.625 275 12631.58 297.50 54784.15 88888.00 2013-10-02 13:06:32.750 275 12631.62 297.50 54784.12 88888.00 2013-10-02 13:06:32.875 275 12631.62 297.50 54784.15 88888.00 2013-10-02 13:06:33.000 275 12631.58 297.50 54784.15 88888.00 2013-10-02 13:06:33.125 275 12631.58 297.50 54784.12 88888.00 2013-10-02 13:06:33.250 275 12631.60 297.48 54784.15 88888.00 2013-10-02 13:06:33.375 275 12631.60 297.48 54784.12 88888.00 2013-10-02 13:06:33.500 275 12631.62 297.48 54784.12 88888.00 2013-10-02 13:06:33.625 275 12631.73 297.50 54784.12 88888.00 2013-10-02 13:06:33.750 275 12631.75 297.52 54784.15 88888.00 2013-10-02 13:06:33.875 275 12631.67 297.55 54784.12 88888.00 2013-10-02 13:06:34.000 275 12631.67 297.52 54784.15 88888.00 2013-10-02 13:06:34.125 275 12631.75 297.52 54784.15 88888.00 2013-10-02 13:06:34.250 275 12631.75 297.52 54784.15 88888.00 2013-10-02 13:06:34.375 275 12631.83 297.55 54784.15 88888.00 2013-10-02 13:06:34.500 275 12631.85 297.55 54784.15 88888.00 2013-10-02 13:06:34.625 275 12631.83 297.55 54784.18 88888.00 2013-10-02 13:06:34.750 275 12631.80 297.57 54784.18 88888.00 2013-10-02 13:06:34.875 275 12631.80 297.60 54784.20 88888.00 2013-10-02 13:06:35.000 275 12631.80 297.60 54784.15 88888.00 2013-10-02 13:06:35.125 275 12631.80 297.60 54784.18 88888.00 2013-10-02 13:06:35.250 275 12631.80 297.62 54784.15 88888.00 2013-10-02 13:06:35.375 275 12631.90 297.65 54784.18 88888.00 2013-10-02 13:06:35.500 275 12631.92 297.65 54784.18 88888.00 2013-10-02 13:06:35.625 275 12631.88 297.65 54784.15 88888.00 2013-10-02 13:06:35.750 275 12631.85 297.68 54784.15 88888.00 2013-10-02 13:06:35.875 275 12631.88 297.70 54784.15 88888.00 2013-10-02 13:06:36.000 275 12631.90 297.70 54784.12 88888.00 2013-10-02 13:06:36.125 275 12631.90 297.68 54784.15 88888.00 2013-10-02 13:06:36.250 275 12631.88 297.68 54784.15 88888.00 2013-10-02 13:06:36.375 275 12631.92 297.68 54784.18 88888.00 2013-10-02 13:06:36.500 275 12631.98 297.70 54784.15 88888.00 2013-10-02 13:06:36.625 275 12631.92 297.70 54784.15 88888.00 2013-10-02 13:06:36.750 275 12631.88 297.70 54784.15 88888.00 2013-10-02 13:06:36.875 275 12631.88 297.70 54784.15 88888.00 2013-10-02 13:06:37.000 275 12631.92 297.68 54784.15 88888.00 2013-10-02 13:06:37.125 275 12631.95 297.70 54784.18 88888.00 2013-10-02 13:06:37.250 275 12631.95 297.70 54784.22 88888.00 2013-10-02 13:06:37.375 275 12632.00 297.70 54784.22 88888.00 2013-10-02 13:06:37.500 275 12632.00 297.73 54784.22 88888.00 2013-10-02 13:06:37.625 275 12631.98 297.70 54784.20 88888.00 2013-10-02 13:06:37.750 275 12632.00 297.70 54784.20 88888.00 2013-10-02 13:06:37.875 275 12632.02 297.70 54784.20 88888.00 2013-10-02 13:06:38.000 275 12632.05 297.70 54784.20 88888.00 2013-10-02 13:06:38.125 275 12632.02 297.68 54784.22 88888.00 2013-10-02 13:06:38.250 275 12632.00 297.65 54784.22 88888.00 2013-10-02 13:06:38.375 275 12632.00 297.65 54784.20 88888.00 2013-10-02 13:06:38.500 275 12631.98 297.65 54784.22 88888.00 2013-10-02 13:06:38.625 275 12632.02 297.68 54784.20 88888.00 2013-10-02 13:06:38.750 275 12632.00 297.65 54784.25 88888.00 2013-10-02 13:06:38.875 275 12631.92 297.65 54784.22 88888.00 2013-10-02 13:06:39.000 275 12631.90 297.65 54784.22 88888.00 2013-10-02 13:06:39.125 275 12631.92 297.65 54784.25 88888.00 2013-10-02 13:06:39.250 275 12631.92 297.60 54784.30 88888.00 2013-10-02 13:06:39.375 275 12631.90 297.62 54784.28 88888.00 2013-10-02 13:06:39.500 275 12631.95 297.62 54784.25 88888.00 2013-10-02 13:06:39.625 275 12632.02 297.62 54784.25 88888.00 2013-10-02 13:06:39.750 275 12632.00 297.62 54784.28 88888.00 2013-10-02 13:06:39.875 275 12631.98 297.62 54784.28 88888.00 2013-10-02 13:06:40.000 275 12631.92 297.60 54784.28 88888.00 2013-10-02 13:06:40.125 275 12631.88 297.60 54784.28 88888.00 2013-10-02 13:06:40.250 275 12631.83 297.60 54784.30 88888.00 2013-10-02 13:06:40.375 275 12631.88 297.60 54784.30 88888.00 2013-10-02 13:06:40.500 275 12631.90 297.60 54784.30 88888.00 2013-10-02 13:06:40.625 275 12631.95 297.60 54784.32 88888.00 2013-10-02 13:06:40.750 275 12632.00 297.62 54784.32 88888.00 2013-10-02 13:06:40.875 275 12632.00 297.60 54784.32 88888.00 2013-10-02 13:06:41.000 275 12632.02 297.62 54784.30 88888.00 2013-10-02 13:06:41.125 275 12632.05 297.62 54784.35 88888.00 2013-10-02 13:06:41.250 275 12632.02 297.62 54784.35 88888.00 2013-10-02 13:06:41.375 275 12632.05 297.60 54784.35 88888.00 2013-10-02 13:06:41.500 275 12632.17 297.60 54784.32 88888.00 2013-10-02 13:06:41.625 275 12632.20 297.60 54784.32 88888.00 2013-10-02 13:06:41.750 275 12632.17 297.60 54784.32 88888.00 2013-10-02 13:06:41.875 275 12632.20 297.62 54784.35 88888.00 2013-10-02 13:06:42.000 275 12632.25 297.60 54784.35 88888.00 2013-10-02 13:06:42.125 275 12632.25 297.60 54784.35 88888.00 2013-10-02 13:06:42.250 275 12632.25 297.60 54784.38 88888.00 2013-10-02 13:06:42.375 275 12632.33 297.62 54784.32 88888.00 2013-10-02 13:06:42.500 275 12632.33 297.60 54784.28 88888.00 2013-10-02 13:06:42.625 275 12632.23 297.57 54784.30 88888.00 2013-10-02 13:06:42.750 275 12632.17 297.60 54784.32 88888.00 2013-10-02 13:06:42.875 275 12632.17 297.57 54784.32 88888.00 2013-10-02 13:06:43.000 275 12632.23 297.57 54784.32 88888.00 2013-10-02 13:06:43.125 275 12632.33 297.55 54784.38 88888.00 2013-10-02 13:06:43.250 275 12632.30 297.55 54784.35 88888.00 2013-10-02 13:06:43.375 275 12632.30 297.55 54784.35 88888.00 2013-10-02 13:06:43.500 275 12632.33 297.55 54784.32 88888.00 2013-10-02 13:06:43.625 275 12632.38 297.55 54784.32 88888.00 2013-10-02 13:06:43.750 275 12632.38 297.55 54784.35 88888.00 2013-10-02 13:06:43.875 275 12632.33 297.55 54784.40 88888.00 2013-10-02 13:06:44.000 275 12632.35 297.55 54784.38 88888.00 2013-10-02 13:06:44.125 275 12632.38 297.52 54784.40 88888.00 2013-10-02 13:06:44.250 275 12632.33 297.50 54784.40 88888.00 2013-10-02 13:06:44.375 275 12632.27 297.52 54784.43 88888.00 2013-10-02 13:06:44.500 275 12632.25 297.55 54784.43 88888.00 2013-10-02 13:06:44.625 275 12632.25 297.55 54784.45 88888.00 2013-10-02 13:06:44.750 275 12632.27 297.52 54784.43 88888.00 2013-10-02 13:06:44.875 275 12632.33 297.52 54784.43 88888.00 2013-10-02 13:06:45.000 275 12632.35 297.52 54784.40 88888.00 2013-10-02 13:06:45.125 275 12632.33 297.55 54784.43 88888.00 2013-10-02 13:06:45.250 275 12632.27 297.52 54784.45 88888.00 2013-10-02 13:06:45.375 275 12632.35 297.52 54784.43 88888.00 2013-10-02 13:06:45.500 275 12632.40 297.55 54784.45 88888.00 2013-10-02 13:06:45.625 275 12632.40 297.57 54784.43 88888.00 2013-10-02 13:06:45.750 275 12632.35 297.55 54784.43 88888.00 2013-10-02 13:06:45.875 275 12632.33 297.57 54784.45 88888.00 2013-10-02 13:06:46.000 275 12632.33 297.55 54784.43 88888.00 2013-10-02 13:06:46.125 275 12632.35 297.57 54784.43 88888.00 2013-10-02 13:06:46.250 275 12632.30 297.55 54784.43 88888.00 2013-10-02 13:06:46.375 275 12632.35 297.55 54784.45 88888.00 2013-10-02 13:06:46.500 275 12632.38 297.57 54784.45 88888.00 2013-10-02 13:06:46.625 275 12632.40 297.57 54784.47 88888.00 2013-10-02 13:06:46.750 275 12632.45 297.60 54784.50 88888.00 2013-10-02 13:06:46.875 275 12632.48 297.60 54784.47 88888.00 2013-10-02 13:06:47.000 275 12632.45 297.60 54784.47 88888.00 2013-10-02 13:06:47.125 275 12632.50 297.60 54784.45 88888.00 2013-10-02 13:06:47.250 275 12632.52 297.60 54784.47 88888.00 2013-10-02 13:06:47.375 275 12632.52 297.62 54784.47 88888.00 2013-10-02 13:06:47.500 275 12632.40 297.62 54784.45 88888.00 2013-10-02 13:06:47.625 275 12632.38 297.65 54784.47 88888.00 2013-10-02 13:06:47.750 275 12632.48 297.65 54784.45 88888.00 2013-10-02 13:06:47.875 275 12632.50 297.65 54784.47 88888.00 2013-10-02 13:06:48.000 275 12632.48 297.62 54784.45 88888.00 2013-10-02 13:06:48.125 275 12632.48 297.62 54784.47 88888.00 2013-10-02 13:06:48.250 275 12632.52 297.65 54784.47 88888.00 2013-10-02 13:06:48.375 275 12632.55 297.68 54784.47 88888.00 2013-10-02 13:06:48.500 275 12632.52 297.68 54784.47 88888.00 2013-10-02 13:06:48.625 275 12632.55 297.65 54784.47 88888.00 2013-10-02 13:06:48.750 275 12632.58 297.65 54784.45 88888.00 2013-10-02 13:06:48.875 275 12632.62 297.68 54784.47 88888.00 2013-10-02 13:06:49.000 275 12632.62 297.68 54784.50 88888.00 2013-10-02 13:06:49.125 275 12632.62 297.68 54784.47 88888.00 2013-10-02 13:06:49.250 275 12632.55 297.68 54784.50 88888.00 2013-10-02 13:06:49.375 275 12632.60 297.70 54784.53 88888.00 2013-10-02 13:06:49.500 275 12632.55 297.70 54784.53 88888.00 2013-10-02 13:06:49.625 275 12632.50 297.70 54784.47 88888.00 2013-10-02 13:06:49.750 275 12632.52 297.68 54784.47 88888.00 2013-10-02 13:06:49.875 275 12632.58 297.68 54784.45 88888.00 2013-10-02 13:06:50.000 275 12632.58 297.70 54784.47 88888.00 2013-10-02 13:06:50.125 275 12632.52 297.70 54784.45 88888.00 2013-10-02 13:06:50.250 275 12632.48 297.70 54784.47 88888.00 2013-10-02 13:06:50.375 275 12632.48 297.73 54784.47 88888.00 2013-10-02 13:06:50.500 275 12632.55 297.73 54784.50 88888.00 2013-10-02 13:06:50.625 275 12632.55 297.75 54784.50 88888.00 2013-10-02 13:06:50.750 275 12632.58 297.77 54784.47 88888.00 2013-10-02 13:06:50.875 275 12632.60 297.80 54784.53 88888.00 2013-10-02 13:06:51.000 275 12632.62 297.77 54784.50 88888.00 2013-10-02 13:06:51.125 275 12632.62 297.80 54784.47 88888.00 2013-10-02 13:06:51.250 275 12632.60 297.77 54784.47 88888.00 2013-10-02 13:06:51.375 275 12632.60 297.80 54784.50 88888.00 2013-10-02 13:06:51.500 275 12632.65 297.80 54784.47 88888.00 2013-10-02 13:06:51.625 275 12632.70 297.82 54784.47 88888.00 2013-10-02 13:06:51.750 275 12632.70 297.82 54784.47 88888.00 2013-10-02 13:06:51.875 275 12632.65 297.82 54784.45 88888.00 2013-10-02 13:06:52.000 275 12632.75 297.82 54784.47 88888.00 2013-10-02 13:06:52.125 275 12632.80 297.82 54784.47 88888.00 2013-10-02 13:06:52.250 275 12632.80 297.80 54784.47 88888.00 2013-10-02 13:06:52.375 275 12632.80 297.85 54784.47 88888.00 2013-10-02 13:06:52.500 275 12632.80 297.85 54784.47 88888.00 2013-10-02 13:06:52.625 275 12632.80 297.85 54784.47 88888.00 2013-10-02 13:06:52.750 275 12632.75 297.88 54784.47 88888.00 2013-10-02 13:06:52.875 275 12632.75 297.85 54784.50 88888.00 2013-10-02 13:06:53.000 275 12632.80 297.85 54784.47 88888.00 2013-10-02 13:06:53.125 275 12632.83 297.85 54784.50 88888.00 2013-10-02 13:06:53.250 275 12632.80 297.85 54784.53 88888.00 2013-10-02 13:06:53.375 275 12632.85 297.88 54784.53 88888.00 2013-10-02 13:06:53.500 275 12632.90 297.90 54784.53 88888.00 2013-10-02 13:06:53.625 275 12632.88 297.90 54784.53 88888.00 2013-10-02 13:06:53.750 275 12632.92 297.93 54784.50 88888.00 2013-10-02 13:06:53.875 275 12632.95 297.93 54784.50 88888.00 2013-10-02 13:06:54.000 275 12632.92 297.90 54784.50 88888.00 2013-10-02 13:06:54.125 275 12632.92 297.93 54784.50 88888.00 2013-10-02 13:06:54.250 275 12632.95 297.90 54784.50 88888.00 2013-10-02 13:06:54.375 275 12632.92 297.90 54784.53 88888.00 2013-10-02 13:06:54.500 275 12632.98 297.93 54784.53 88888.00 2013-10-02 13:06:54.625 275 12632.95 297.93 54784.53 88888.00 2013-10-02 13:06:54.750 275 12632.90 297.93 54784.53 88888.00 2013-10-02 13:06:54.875 275 12632.92 297.90 54784.53 88888.00 2013-10-02 13:06:55.000 275 12632.98 297.90 54784.53 88888.00 2013-10-02 13:06:55.125 275 12632.98 297.95 54784.53 88888.00 2013-10-02 13:06:55.250 275 12633.00 297.93 54784.50 88888.00 2013-10-02 13:06:55.375 275 12633.00 297.90 54784.50 88888.00 2013-10-02 13:06:55.500 275 12632.98 297.93 54784.50 88888.00 2013-10-02 13:06:55.625 275 12633.02 297.95 54784.50 88888.00 2013-10-02 13:06:55.750 275 12633.05 297.95 54784.50 88888.00 2013-10-02 13:06:55.875 275 12632.98 297.95 54784.53 88888.00 2013-10-02 13:06:56.000 275 12632.95 297.95 54784.53 88888.00 2013-10-02 13:06:56.125 275 12633.00 297.95 54784.53 88888.00 2013-10-02 13:06:56.250 275 12632.98 297.95 54784.53 88888.00 2013-10-02 13:06:56.375 275 12633.00 297.95 54784.55 88888.00 2013-10-02 13:06:56.500 275 12633.08 297.98 54784.55 88888.00 2013-10-02 13:06:56.625 275 12633.15 297.98 54784.55 88888.00 2013-10-02 13:06:56.750 275 12633.08 297.98 54784.57 88888.00 2013-10-02 13:06:56.875 275 12633.02 298.00 54784.57 88888.00 2013-10-02 13:06:57.000 275 12633.00 297.98 54784.55 88888.00 2013-10-02 13:06:57.125 275 12633.00 297.98 54784.55 88888.00 2013-10-02 13:06:57.250 275 12632.98 297.98 54784.55 88888.00 2013-10-02 13:06:57.375 275 12633.05 298.00 54784.57 88888.00 2013-10-02 13:06:57.500 275 12633.15 298.00 54784.57 88888.00 2013-10-02 13:06:57.625 275 12633.15 298.00 54784.55 88888.00 2013-10-02 13:06:57.750 275 12633.12 298.02 54784.57 88888.00 2013-10-02 13:06:57.875 275 12633.05 298.00 54784.57 88888.00 2013-10-02 13:06:58.000 275 12633.08 298.00 54784.55 88888.00 2013-10-02 13:06:58.125 275 12633.10 298.00 54784.57 88888.00 2013-10-02 13:06:58.250 275 12633.12 298.02 54784.57 88888.00 2013-10-02 13:06:58.375 275 12633.17 298.02 54784.57 88888.00 2013-10-02 13:06:58.500 275 12633.17 298.00 54784.55 88888.00 2013-10-02 13:06:58.625 275 12633.17 298.00 54784.57 88888.00 2013-10-02 13:06:58.750 275 12633.15 298.00 54784.57 88888.00 2013-10-02 13:06:58.875 275 12633.15 298.00 54784.57 88888.00 2013-10-02 13:06:59.000 275 12633.15 298.02 54784.57 88888.00 2013-10-02 13:06:59.125 275 12633.05 298.00 54784.55 88888.00 2013-10-02 13:06:59.250 275 12633.05 298.05 54784.53 88888.00 2013-10-02 13:06:59.375 275 12633.15 298.05 54784.57 88888.00 2013-10-02 13:06:59.500 275 12633.12 298.05 54784.57 88888.00 2013-10-02 13:06:59.625 275 12633.05 298.05 54784.57 88888.00 2013-10-02 13:06:59.750 275 12633.15 298.02 54784.57 88888.00 2013-10-02 13:06:59.875 275 12633.23 298.05 54784.60 88888.00 2013-10-02 13:07:00.000 275 12633.25 298.07 54784.57 88888.00 2013-10-02 13:07:00.125 275 12633.25 298.07 54784.57 88888.00 2013-10-02 13:07:00.250 275 12633.27 298.02 54784.57 88888.00 2013-10-02 13:07:00.375 275 12633.30 298.05 54784.57 88888.00 2013-10-02 13:07:00.500 275 12633.27 298.07 54784.60 88888.00 2013-10-02 13:07:00.625 275 12633.30 298.07 54784.57 88888.00 2013-10-02 13:07:00.750 275 12633.27 298.07 54784.55 88888.00 2013-10-02 13:07:00.875 275 12633.27 298.07 54784.60 88888.00 2013-10-02 13:07:01.000 275 12633.27 298.10 54784.62 88888.00 2013-10-02 13:07:01.125 275 12633.27 298.10 54784.62 88888.00 2013-10-02 13:07:01.250 275 12633.27 298.05 54784.60 88888.00 2013-10-02 13:07:01.375 275 12633.27 298.07 54784.57 88888.00 2013-10-02 13:07:01.500 275 12633.30 298.05 54784.60 88888.00 2013-10-02 13:07:01.625 275 12633.25 298.07 54784.62 88888.00 2013-10-02 13:07:01.750 275 12633.25 298.07 54784.62 88888.00 2013-10-02 13:07:01.875 275 12633.27 298.07 54784.65 88888.00 2013-10-02 13:07:02.000 275 12633.30 298.07 54784.65 88888.00 2013-10-02 13:07:02.125 275 12633.27 298.07 54784.62 88888.00 2013-10-02 13:07:02.250 275 12633.23 298.05 54784.62 88888.00 2013-10-02 13:07:02.375 275 12633.23 298.02 54784.60 88888.00 2013-10-02 13:07:02.500 275 12633.23 298.05 54784.62 88888.00 2013-10-02 13:07:02.625 275 12633.20 298.02 54784.65 88888.00 2013-10-02 13:07:02.750 275 12633.17 298.02 54784.62 88888.00 2013-10-02 13:07:02.875 275 12633.15 298.05 54784.65 88888.00 2013-10-02 13:07:03.000 275 12633.20 298.05 54784.62 88888.00 2013-10-02 13:07:03.125 275 12633.17 298.05 54784.62 88888.00 2013-10-02 13:07:03.250 275 12633.15 298.05 54784.65 88888.00 2013-10-02 13:07:03.375 275 12633.20 298.07 54784.65 88888.00 2013-10-02 13:07:03.500 275 12633.20 298.05 54784.62 88888.00 2013-10-02 13:07:03.625 275 12633.17 298.05 54784.62 88888.00 2013-10-02 13:07:03.750 275 12633.15 298.05 54784.62 88888.00 2013-10-02 13:07:03.875 275 12633.20 298.02 54784.62 88888.00 2013-10-02 13:07:04.000 275 12633.20 298.02 54784.60 88888.00 2013-10-02 13:07:04.125 275 12633.17 298.00 54784.65 88888.00 2013-10-02 13:07:04.250 275 12633.20 298.00 54784.65 88888.00 2013-10-02 13:07:04.375 275 12633.27 298.02 54784.65 88888.00 2013-10-02 13:07:04.500 275 12633.25 298.00 54784.62 88888.00 2013-10-02 13:07:04.625 275 12633.23 298.00 54784.62 88888.00 2013-10-02 13:07:04.750 275 12633.23 298.00 54784.65 88888.00 2013-10-02 13:07:04.875 275 12633.20 297.98 54784.65 88888.00 2013-10-02 13:07:05.000 275 12633.17 297.98 54784.62 88888.00 2013-10-02 13:07:05.125 275 12633.17 298.00 54784.60 88888.00 2013-10-02 13:07:05.250 275 12633.25 298.00 54784.62 88888.00 2013-10-02 13:07:05.375 275 12633.30 298.02 54784.62 88888.00 2013-10-02 13:07:05.500 275 12633.23 298.00 54784.62 88888.00 2013-10-02 13:07:05.625 275 12633.20 298.00 54784.62 88888.00 2013-10-02 13:07:05.750 275 12633.25 298.02 54784.62 88888.00 2013-10-02 13:07:05.875 275 12633.27 298.00 54784.62 88888.00 2013-10-02 13:07:06.000 275 12633.27 298.00 54784.60 88888.00 2013-10-02 13:07:06.125 275 12633.27 298.02 54784.62 88888.00 2013-10-02 13:07:06.250 275 12633.30 298.02 54784.65 88888.00 2013-10-02 13:07:06.375 275 12633.38 298.05 54784.65 88888.00 2013-10-02 13:07:06.500 275 12633.35 298.05 54784.60 88888.00 2013-10-02 13:07:06.625 275 12633.38 298.05 54784.60 88888.00 2013-10-02 13:07:06.750 275 12633.38 298.07 54784.60 88888.00 2013-10-02 13:07:06.875 275 12633.35 298.07 54784.62 88888.00 2013-10-02 13:07:07.000 275 12633.30 298.07 54784.62 88888.00 2013-10-02 13:07:07.125 275 12633.38 298.07 54784.62 88888.00 2013-10-02 13:07:07.250 275 12633.35 298.10 54784.60 88888.00 2013-10-02 13:07:07.375 275 12633.33 298.10 54784.62 88888.00 2013-10-02 13:07:07.500 275 12633.35 298.12 54784.62 88888.00 2013-10-02 13:07:07.625 275 12633.42 298.12 54784.60 88888.00 2013-10-02 13:07:07.750 275 12633.45 298.12 54784.60 88888.00 2013-10-02 13:07:07.875 275 12633.40 298.12 54784.60 88888.00 2013-10-02 13:07:08.000 275 12633.40 298.12 54784.62 88888.00 2013-10-02 13:07:08.125 275 12633.40 298.12 54784.62 88888.00 2013-10-02 13:07:08.250 275 12633.42 298.12 54784.65 88888.00 2013-10-02 13:07:08.375 275 12633.50 298.18 54784.62 88888.00 2013-10-02 13:07:08.500 275 12633.50 298.20 54784.62 88888.00 2013-10-02 13:07:08.625 275 12633.55 298.18 54784.60 88888.00 2013-10-02 13:07:08.750 275 12633.58 298.18 54784.57 88888.00 2013-10-02 13:07:08.875 275 12633.52 298.20 54784.57 88888.00 2013-10-02 13:07:09.000 275 12633.48 298.20 54784.57 88888.00 2013-10-02 13:07:09.125 275 12633.50 298.20 54784.57 88888.00 2013-10-02 13:07:09.250 275 12633.48 298.20 54784.55 88888.00 2013-10-02 13:07:09.375 275 12633.50 298.23 54784.57 88888.00 2013-10-02 13:07:09.500 275 12633.52 298.25 54784.57 88888.00 2013-10-02 13:07:09.625 275 12633.52 298.27 54784.57 88888.00 2013-10-02 13:07:09.750 275 12633.55 298.27 54784.60 88888.00 2013-10-02 13:07:09.875 275 12633.58 298.27 54784.60 88888.00 2013-10-02 13:07:10.000 275 12633.60 298.30 54784.55 88888.00 2013-10-02 13:07:10.125 275 12633.60 298.30 54784.60 88888.00 2013-10-02 13:07:10.250 275 12633.62 298.27 54784.60 88888.00 2013-10-02 13:07:10.375 275 12633.62 298.30 54784.60 88888.00 2013-10-02 13:07:10.500 275 12633.65 298.30 54784.57 88888.00 2013-10-02 13:07:10.625 275 12633.70 298.32 54784.57 88888.00 2013-10-02 13:07:10.750 275 12633.70 298.30 54784.55 88888.00 2013-10-02 13:07:10.875 275 12633.75 298.32 54784.53 88888.00 2013-10-02 13:07:11.000 275 12633.80 298.35 54784.53 88888.00 2013-10-02 13:07:11.125 275 12633.85 298.38 54784.53 88888.00 2013-10-02 13:07:11.250 275 12633.83 298.35 54784.53 88888.00 2013-10-02 13:07:11.375 275 12633.85 298.35 54784.55 88888.00 2013-10-02 13:07:11.500 275 12633.88 298.38 54784.50 88888.00 2013-10-02 13:07:11.625 275 12633.88 298.35 54784.53 88888.00 2013-10-02 13:07:11.750 275 12633.90 298.35 54784.53 88888.00 2013-10-02 13:07:11.875 275 12633.95 298.40 54784.55 88888.00 2013-10-02 13:07:12.000 275 12634.02 298.40 54784.53 88888.00 2013-10-02 13:07:12.125 275 12634.02 298.38 54784.53 88888.00 2013-10-02 13:07:12.250 275 12633.98 298.35 54784.53 88888.00 2013-10-02 13:07:12.375 275 12633.95 298.35 54784.53 88888.00 2013-10-02 13:07:12.500 275 12634.00 298.35 54784.55 88888.00 2013-10-02 13:07:12.625 275 12634.05 298.38 54784.55 88888.00 2013-10-02 13:07:12.750 275 12634.00 298.40 54784.53 88888.00 2013-10-02 13:07:12.875 275 12633.98 298.38 54784.53 88888.00 2013-10-02 13:07:13.000 275 12634.00 298.38 54784.53 88888.00 2013-10-02 13:07:13.125 275 12634.00 298.38 54784.55 88888.00 2013-10-02 13:07:13.250 275 12634.00 298.35 54784.53 88888.00 2013-10-02 13:07:13.375 275 12634.00 298.38 54784.53 88888.00 2013-10-02 13:07:13.500 275 12633.98 298.35 54784.53 88888.00 2013-10-02 13:07:13.625 275 12633.95 298.38 54784.50 88888.00 2013-10-02 13:07:13.750 275 12634.02 298.38 54784.50 88888.00 2013-10-02 13:07:13.875 275 12634.05 298.40 54784.53 88888.00 2013-10-02 13:07:14.000 275 12634.02 298.40 54784.50 88888.00 2013-10-02 13:07:14.125 275 12634.02 298.40 54784.45 88888.00 2013-10-02 13:07:14.250 275 12634.00 298.38 54784.53 88888.00 2013-10-02 13:07:14.375 275 12634.05 298.40 54784.53 88888.00 2013-10-02 13:07:14.500 275 12634.10 298.43 54784.53 88888.00 2013-10-02 13:07:14.625 275 12634.15 298.40 54784.53 88888.00 2013-10-02 13:07:14.750 275 12634.17 298.40 54784.53 88888.00 2013-10-02 13:07:14.875 275 12634.17 298.43 54784.50 88888.00 2013-10-02 13:07:15.000 275 12634.17 298.45 54784.50 88888.00 2013-10-02 13:07:15.125 275 12634.15 298.45 54784.53 88888.00 2013-10-02 13:07:15.250 275 12634.10 298.45 54784.55 88888.00 2013-10-02 13:07:15.375 275 12634.12 298.40 54784.53 88888.00 2013-10-02 13:07:15.500 275 12634.15 298.40 54784.53 88888.00 2013-10-02 13:07:15.625 275 12634.20 298.43 54784.53 88888.00 2013-10-02 13:07:15.750 275 12634.23 298.43 54784.53 88888.00 2013-10-02 13:07:15.875 275 12634.20 298.43 54784.55 88888.00 2013-10-02 13:07:16.000 275 12634.23 298.40 54784.53 88888.00 2013-10-02 13:07:16.125 275 12634.25 298.38 54784.55 88888.00 2013-10-02 13:07:16.250 275 12634.25 298.35 54784.55 88888.00 2013-10-02 13:07:16.375 275 12634.25 298.35 54784.53 88888.00 2013-10-02 13:07:16.500 275 12634.33 298.35 54784.55 88888.00 2013-10-02 13:07:16.625 275 12634.40 298.38 54784.55 88888.00 2013-10-02 13:07:16.750 275 12634.40 298.38 54784.50 88888.00 2013-10-02 13:07:16.875 275 12634.35 298.38 54784.57 88888.00 2013-10-02 13:07:17.000 275 12634.33 298.38 54784.57 88888.00 2013-10-02 13:07:17.125 275 12634.35 298.38 54784.55 88888.00 2013-10-02 13:07:17.250 275 12634.35 298.38 54784.55 88888.00 2013-10-02 13:07:17.375 275 12634.40 298.38 54784.57 88888.00 2013-10-02 13:07:17.500 275 12634.38 298.40 54784.57 88888.00 2013-10-02 13:07:17.625 275 12634.40 298.38 54784.57 88888.00 2013-10-02 13:07:17.750 275 12634.35 298.35 54784.57 88888.00 2013-10-02 13:07:17.875 275 12634.35 298.35 54784.55 88888.00 2013-10-02 13:07:18.000 275 12634.40 298.35 54784.55 88888.00 2013-10-02 13:07:18.125 275 12634.40 298.40 54784.55 88888.00 2013-10-02 13:07:18.250 275 12634.35 298.35 54784.57 88888.00 2013-10-02 13:07:18.375 275 12634.38 298.38 54784.57 88888.00 2013-10-02 13:07:18.500 275 12634.38 298.38 54784.57 88888.00 2013-10-02 13:07:18.625 275 12634.40 298.35 54784.57 88888.00 2013-10-02 13:07:18.750 275 12634.45 298.35 54784.55 88888.00 2013-10-02 13:07:18.875 275 12634.48 298.38 54784.57 88888.00 2013-10-02 13:07:19.000 275 12634.45 298.35 54784.55 88888.00 2013-10-02 13:07:19.125 275 12634.42 298.38 54784.55 88888.00 2013-10-02 13:07:19.250 275 12634.42 298.35 54784.57 88888.00 2013-10-02 13:07:19.375 275 12634.50 298.38 54784.57 88888.00 2013-10-02 13:07:19.500 275 12634.50 298.38 54784.55 88888.00 2013-10-02 13:07:19.625 275 12634.52 298.38 54784.50 88888.00 2013-10-02 13:07:19.750 275 12634.60 298.38 54784.53 88888.00 2013-10-02 13:07:19.875 275 12634.60 298.35 54784.55 88888.00 2013-10-02 13:07:20.000 275 12634.60 298.35 54784.53 88888.00 2013-10-02 13:07:20.125 275 12634.55 298.32 54784.53 88888.00 2013-10-02 13:07:20.250 275 12634.50 298.32 54784.55 88888.00 2013-10-02 13:07:20.375 275 12634.50 298.32 54784.55 88888.00 2013-10-02 13:07:20.500 275 12634.48 298.32 54784.55 88888.00 2013-10-02 13:07:20.625 275 12634.50 298.32 54784.57 88888.00 2013-10-02 13:07:20.750 275 12634.55 298.32 54784.57 88888.00 2013-10-02 13:07:20.875 275 12634.55 298.35 54784.55 88888.00 2013-10-02 13:07:21.000 275 12634.48 298.35 54784.55 88888.00 2013-10-02 13:07:21.125 275 12634.48 298.35 54784.55 88888.00 2013-10-02 13:07:21.250 275 12634.45 298.35 54784.55 88888.00 2013-10-02 13:07:21.375 275 12634.48 298.35 54784.53 88888.00 2013-10-02 13:07:21.500 275 12634.48 298.35 54784.53 88888.00 2013-10-02 13:07:21.625 275 12634.45 298.35 54784.53 88888.00 2013-10-02 13:07:21.750 275 12634.48 298.38 54784.47 88888.00 2013-10-02 13:07:21.875 275 12634.50 298.38 54784.50 88888.00 2013-10-02 13:07:22.000 275 12634.50 298.38 54784.50 88888.00 2013-10-02 13:07:22.125 275 12634.52 298.38 54784.47 88888.00 2013-10-02 13:07:22.250 275 12634.55 298.35 54784.47 88888.00 2013-10-02 13:07:22.375 275 12634.58 298.38 54784.50 88888.00 2013-10-02 13:07:22.500 275 12634.65 298.40 54784.50 88888.00 2013-10-02 13:07:22.625 275 12634.67 298.40 54784.50 88888.00 2013-10-02 13:07:22.750 275 12634.65 298.40 54784.50 88888.00 2013-10-02 13:07:22.875 275 12634.62 298.40 54784.50 88888.00 2013-10-02 13:07:23.000 275 12634.67 298.40 54784.47 88888.00 2013-10-02 13:07:23.125 275 12634.75 298.43 54784.47 88888.00 2013-10-02 13:07:23.250 275 12634.75 298.43 54784.50 88888.00 2013-10-02 13:07:23.375 275 12634.75 298.43 54784.50 88888.00 2013-10-02 13:07:23.500 275 12634.75 298.43 54784.50 88888.00 2013-10-02 13:07:23.625 275 12634.83 298.40 54784.50 88888.00 2013-10-02 13:07:23.750 275 12634.88 298.43 54784.50 88888.00 2013-10-02 13:07:23.875 275 12634.90 298.45 54784.50 88888.00 2013-10-02 13:07:24.000 275 12634.85 298.43 54784.50 88888.00 2013-10-02 13:07:24.125 275 12634.80 298.45 54784.47 88888.00 2013-10-02 13:07:24.250 275 12634.83 298.45 54784.50 88888.00 2013-10-02 13:07:24.375 275 12634.83 298.45 54784.50 88888.00 2013-10-02 13:07:24.500 275 12634.88 298.45 54784.47 88888.00 2013-10-02 13:07:24.625 275 12634.88 298.48 54784.47 88888.00 2013-10-02 13:07:24.750 275 12634.83 298.48 54784.50 88888.00 2013-10-02 13:07:24.875 275 12634.90 298.48 54784.50 88888.00 2013-10-02 13:07:25.000 275 12634.98 298.50 54784.47 88888.00 2013-10-02 13:07:25.125 275 12634.98 298.50 54784.45 88888.00 2013-10-02 13:07:25.250 275 12635.00 298.48 54784.47 88888.00 2013-10-02 13:07:25.375 275 12634.95 298.48 54784.45 88888.00 2013-10-02 13:07:25.500 275 12634.95 298.48 54784.43 88888.00 2013-10-02 13:07:25.625 275 12635.02 298.48 54784.45 88888.00 2013-10-02 13:07:25.750 275 12635.00 298.48 54784.45 88888.00 2013-10-02 13:07:25.875 275 12635.00 298.48 54784.47 88888.00 2013-10-02 13:07:26.000 275 12634.98 298.48 54784.45 88888.00 2013-10-02 13:07:26.125 275 12634.98 298.50 54784.45 88888.00 2013-10-02 13:07:26.250 275 12635.05 298.45 54784.45 88888.00 2013-10-02 13:07:26.375 275 12635.10 298.48 54784.47 88888.00 2013-10-02 13:07:26.500 275 12635.15 298.48 54784.47 88888.00 2013-10-02 13:07:26.625 275 12635.20 298.48 54784.50 88888.00 2013-10-02 13:07:26.750 275 12635.15 298.48 54784.50 88888.00 2013-10-02 13:07:26.875 275 12635.10 298.48 54784.45 88888.00 2013-10-02 13:07:27.000 275 12635.12 298.48 54784.47 88888.00 2013-10-02 13:07:27.125 275 12635.17 298.45 54784.45 88888.00 2013-10-02 13:07:27.250 275 12635.12 298.48 54784.47 88888.00 2013-10-02 13:07:27.375 275 12635.12 298.48 54784.47 88888.00 2013-10-02 13:07:27.500 275 12635.10 298.48 54784.47 88888.00 2013-10-02 13:07:27.625 275 12635.12 298.48 54784.47 88888.00 2013-10-02 13:07:27.750 275 12635.17 298.48 54784.50 88888.00 2013-10-02 13:07:27.875 275 12635.23 298.45 54784.50 88888.00 2013-10-02 13:07:28.000 275 12635.25 298.45 54784.47 88888.00 2013-10-02 13:07:28.125 275 12635.27 298.45 54784.47 88888.00 2013-10-02 13:07:28.250 275 12635.30 298.45 54784.47 88888.00 2013-10-02 13:07:28.375 275 12635.33 298.48 54784.47 88888.00 2013-10-02 13:07:28.500 275 12635.33 298.48 54784.45 88888.00 2013-10-02 13:07:28.625 275 12635.33 298.45 54784.47 88888.00 2013-10-02 13:07:28.750 275 12635.33 298.48 54784.47 88888.00 2013-10-02 13:07:28.875 275 12635.40 298.45 54784.47 88888.00 2013-10-02 13:07:29.000 275 12635.42 298.48 54784.47 88888.00 2013-10-02 13:07:29.125 275 12635.45 298.45 54784.45 88888.00 2013-10-02 13:07:29.250 275 12635.40 298.45 54784.45 88888.00 2013-10-02 13:07:29.375 275 12635.38 298.45 54784.43 88888.00 2013-10-02 13:07:29.500 275 12635.40 298.48 54784.45 88888.00 2013-10-02 13:07:29.625 275 12635.48 298.48 54784.45 88888.00 2013-10-02 13:07:29.750 275 12635.52 298.50 54784.45 88888.00 2013-10-02 13:07:29.875 275 12635.50 298.50 54784.47 88888.00 2013-10-02 13:07:30.000 275 12635.55 298.50 54784.43 88888.00 2013-10-02 13:07:30.125 275 12635.60 298.52 54784.43 88888.00 2013-10-02 13:07:30.250 275 12635.60 298.50 54784.45 88888.00 2013-10-02 13:07:30.375 275 12635.62 298.52 54784.43 88888.00 2013-10-02 13:07:30.500 275 12635.58 298.52 54784.43 88888.00 2013-10-02 13:07:30.625 275 12635.55 298.52 54784.43 88888.00 2013-10-02 13:07:30.750 275 12635.55 298.55 54784.43 88888.00 2013-10-02 13:07:30.875 275 12635.55 298.55 54784.43 88888.00 2013-10-02 13:07:31.000 275 12635.60 298.55 54784.43 88888.00 2013-10-02 13:07:31.125 275 12635.65 298.55 54784.43 88888.00 2013-10-02 13:07:31.250 275 12635.67 298.55 54784.45 88888.00 2013-10-02 13:07:31.375 275 12635.75 298.57 54784.45 88888.00 2013-10-02 13:07:31.500 275 12635.70 298.57 54784.45 88888.00 2013-10-02 13:07:31.625 275 12635.67 298.55 54784.47 88888.00 2013-10-02 13:07:31.750 275 12635.70 298.55 54784.45 88888.00 2013-10-02 13:07:31.875 275 12635.73 298.57 54784.47 88888.00 2013-10-02 13:07:32.000 275 12635.70 298.57 54784.43 88888.00 2013-10-02 13:07:32.125 275 12635.67 298.55 54784.45 88888.00 2013-10-02 13:07:32.250 275 12635.67 298.55 54784.45 88888.00 2013-10-02 13:07:32.375 275 12635.73 298.57 54784.45 88888.00 2013-10-02 13:07:32.500 275 12635.77 298.57 54784.45 88888.00 2013-10-02 13:07:32.625 275 12635.80 298.57 54784.45 88888.00 2013-10-02 13:07:32.750 275 12635.80 298.57 54784.40 88888.00 2013-10-02 13:07:32.875 275 12635.90 298.60 54784.45 88888.00 2013-10-02 13:07:33.000 275 12635.90 298.57 54784.40 88888.00 2013-10-02 13:07:33.125 275 12635.88 298.57 54784.43 88888.00 2013-10-02 13:07:33.250 275 12635.80 298.57 54784.43 88888.00 2013-10-02 13:07:33.375 275 12635.80 298.60 54784.43 88888.00 2013-10-02 13:07:33.500 275 12635.88 298.57 54784.43 88888.00 2013-10-02 13:07:33.625 275 12635.92 298.55 54784.40 88888.00 2013-10-02 13:07:33.750 275 12635.95 298.55 54784.43 88888.00 2013-10-02 13:07:33.875 275 12635.92 298.57 54784.40 88888.00 2013-10-02 13:07:34.000 275 12635.95 298.55 54784.40 88888.00 2013-10-02 13:07:34.125 275 12635.92 298.60 54784.40 88888.00 2013-10-02 13:07:34.250 275 12635.95 298.55 54784.43 88888.00 2013-10-02 13:07:34.375 275 12636.00 298.57 54784.38 88888.00 2013-10-02 13:07:34.500 275 12636.05 298.55 54784.40 88888.00 2013-10-02 13:07:34.625 275 12636.05 298.57 54784.40 88888.00 2013-10-02 13:07:34.750 275 12636.00 298.55 54784.43 88888.00 2013-10-02 13:07:34.875 275 12636.08 298.57 54784.40 88888.00 2013-10-02 13:07:35.000 275 12636.10 298.55 54784.40 88888.00 2013-10-02 13:07:35.125 275 12636.15 298.55 54784.38 88888.00 2013-10-02 13:07:35.250 275 12636.12 298.52 54784.40 88888.00 2013-10-02 13:07:35.375 275 12636.15 298.55 54784.40 88888.00 2013-10-02 13:07:35.500 275 12636.05 298.55 54784.38 88888.00 2013-10-02 13:07:35.625 275 12636.00 298.55 54784.38 88888.00 2013-10-02 13:07:35.750 275 12636.08 298.52 54784.35 88888.00 2013-10-02 13:07:35.875 275 12636.15 298.55 54784.38 88888.00 2013-10-02 13:07:36.000 275 12636.25 298.52 54784.38 88888.00 2013-10-02 13:07:36.125 275 12636.25 298.52 54784.40 88888.00 2013-10-02 13:07:36.250 275 12636.17 298.52 54784.40 88888.00 2013-10-02 13:07:36.375 275 12636.25 298.52 54784.35 88888.00 2013-10-02 13:07:36.500 275 12636.25 298.55 54784.32 88888.00 2013-10-02 13:07:36.625 275 12636.33 298.52 54784.30 88888.00 2013-10-02 13:07:36.750 275 12636.38 298.50 54784.32 88888.00 2013-10-02 13:07:36.875 275 12636.40 298.52 54784.32 88888.00 2013-10-02 13:07:37.000 275 12636.35 298.50 54784.32 88888.00 2013-10-02 13:07:37.125 275 12636.35 298.50 54784.30 88888.00 2013-10-02 13:07:37.250 275 12636.38 298.50 54784.32 88888.00 2013-10-02 13:07:37.375 275 12636.45 298.48 54784.30 88888.00 2013-10-02 13:07:37.500 275 12636.45 298.48 54784.32 88888.00 2013-10-02 13:07:37.625 275 12636.45 298.50 54784.32 88888.00 2013-10-02 13:07:37.750 275 12636.50 298.48 54784.32 88888.00 2013-10-02 13:07:37.875 275 12636.52 298.48 54784.32 88888.00 2013-10-02 13:07:38.000 275 12636.55 298.45 54784.32 88888.00 2013-10-02 13:07:38.125 275 12636.60 298.48 54784.32 88888.00 2013-10-02 13:07:38.250 275 12636.58 298.45 54784.32 88888.00 2013-10-02 13:07:38.375 275 12636.55 298.45 54784.32 88888.00 2013-10-02 13:07:38.500 275 12636.58 298.45 54784.32 88888.00 2013-10-02 13:07:38.625 275 12636.67 298.48 54784.32 88888.00 2013-10-02 13:07:38.750 275 12636.75 298.50 54784.32 88888.00 2013-10-02 13:07:38.875 275 12636.75 298.48 54784.35 88888.00 2013-10-02 13:07:39.000 275 12636.70 298.48 54784.32 88888.00 2013-10-02 13:07:39.125 275 12636.62 298.45 54784.32 88888.00 2013-10-02 13:07:39.250 275 12636.62 298.45 54784.32 88888.00 2013-10-02 13:07:39.375 275 12636.67 298.48 54784.35 88888.00 2013-10-02 13:07:39.500 275 12636.65 298.50 54784.30 88888.00 2013-10-02 13:07:39.625 275 12636.67 298.48 54784.30 88888.00 2013-10-02 13:07:39.750 275 12636.67 298.48 54784.32 88888.00 2013-10-02 13:07:39.875 275 12636.70 298.50 54784.30 88888.00 2013-10-02 13:07:40.000 275 12636.67 298.50 54784.28 88888.00 2013-10-02 13:07:40.125 275 12636.65 298.48 54784.30 88888.00 2013-10-02 13:07:40.250 275 12636.65 298.48 54784.30 88888.00 2013-10-02 13:07:40.375 275 12636.67 298.50 54784.28 88888.00 2013-10-02 13:07:40.500 275 12636.67 298.48 54784.30 88888.00 2013-10-02 13:07:40.625 275 12636.73 298.48 54784.30 88888.00 2013-10-02 13:07:40.750 275 12636.75 298.48 54784.30 88888.00 2013-10-02 13:07:40.875 275 12636.75 298.50 54784.28 88888.00 2013-10-02 13:07:41.000 275 12636.80 298.52 54784.28 88888.00 2013-10-02 13:07:41.125 275 12636.77 298.52 54784.30 88888.00 2013-10-02 13:07:41.250 275 12636.73 298.52 54784.32 88888.00 2013-10-02 13:07:41.375 275 12636.77 298.50 54784.28 88888.00 2013-10-02 13:07:41.500 275 12636.75 298.52 54784.30 88888.00 2013-10-02 13:07:41.625 275 12636.73 298.52 54784.28 88888.00 2013-10-02 13:07:41.750 275 12636.77 298.50 54784.25 88888.00 2013-10-02 13:07:41.875 275 12636.77 298.52 54784.28 88888.00 2013-10-02 13:07:42.000 275 12636.77 298.55 54784.25 88888.00 2013-10-02 13:07:42.125 275 12636.77 298.55 54784.30 88888.00 2013-10-02 13:07:42.250 275 12636.77 298.52 54784.25 88888.00 2013-10-02 13:07:42.375 275 12636.83 298.57 54784.28 88888.00 2013-10-02 13:07:42.500 275 12636.83 298.55 54784.25 88888.00 2013-10-02 13:07:42.625 275 12636.77 298.55 54784.28 88888.00 2013-10-02 13:07:42.750 275 12636.77 298.55 54784.25 88888.00 2013-10-02 13:07:42.875 275 12636.85 298.55 54784.25 88888.00 2013-10-02 13:07:43.000 275 12636.95 298.55 54784.22 88888.00 2013-10-02 13:07:43.125 275 12637.00 298.57 54784.25 88888.00 2013-10-02 13:07:43.250 275 12637.00 298.57 54784.22 88888.00 2013-10-02 13:07:43.375 275 12637.05 298.62 54784.28 88888.00 2013-10-02 13:07:43.500 275 12637.05 298.60 54784.28 88888.00 2013-10-02 13:07:43.625 275 12637.02 298.62 54784.25 88888.00 2013-10-02 13:07:43.750 275 12637.08 298.62 54784.25 88888.00 2013-10-02 13:07:43.875 275 12637.10 298.62 54784.22 88888.00 2013-10-02 13:07:44.000 275 12637.05 298.62 54784.22 88888.00 2013-10-02 13:07:44.125 275 12637.02 298.62 54784.20 88888.00 2013-10-02 13:07:44.250 275 12637.08 298.57 54784.22 88888.00 2013-10-02 13:07:44.375 275 12637.17 298.60 54784.25 88888.00 2013-10-02 13:07:44.500 275 12637.20 298.62 54784.25 88888.00 2013-10-02 13:07:44.625 275 12637.23 298.62 54784.25 88888.00 2013-10-02 13:07:44.750 275 12637.27 298.62 54784.22 88888.00 2013-10-02 13:07:44.875 275 12637.35 298.65 54784.25 88888.00 2013-10-02 13:07:45.000 275 12637.35 298.65 54784.22 88888.00 2013-10-02 13:07:45.125 275 12637.25 298.65 54784.25 88888.00 2013-10-02 13:07:45.250 275 12637.25 298.65 54784.25 88888.00 2013-10-02 13:07:45.375 275 12637.33 298.65 54784.28 88888.00 2013-10-02 13:07:45.500 275 12637.33 298.68 54784.25 88888.00 2013-10-02 13:07:45.625 275 12637.30 298.65 54784.25 88888.00 2013-10-02 13:07:45.750 275 12637.35 298.62 54784.22 88888.00 2013-10-02 13:07:45.875 275 12637.40 298.65 54784.22 88888.00 2013-10-02 13:07:46.000 275 12637.38 298.65 54784.22 88888.00 2013-10-02 13:07:46.125 275 12637.35 298.65 54784.25 88888.00 2013-10-02 13:07:46.250 275 12637.35 298.65 54784.25 88888.00 2013-10-02 13:07:46.375 275 12637.38 298.62 54784.25 88888.00 2013-10-02 13:07:46.500 275 12637.42 298.68 54784.22 88888.00 2013-10-02 13:07:46.625 275 12637.40 298.70 54784.25 88888.00 2013-10-02 13:07:46.750 275 12637.38 298.73 54784.22 88888.00 2013-10-02 13:07:46.875 275 12637.42 298.70 54784.25 88888.00 2013-10-02 13:07:47.000 275 12637.45 298.70 54784.22 88888.00 2013-10-02 13:07:47.125 275 12637.42 298.70 54784.22 88888.00 2013-10-02 13:07:47.250 275 12637.38 298.68 54784.25 88888.00 2013-10-02 13:07:47.375 275 12637.40 298.68 54784.22 88888.00 2013-10-02 13:07:47.500 275 12637.42 298.65 54784.22 88888.00 2013-10-02 13:07:47.625 275 12637.48 298.70 54784.25 88888.00 2013-10-02 13:07:47.750 275 12637.50 298.70 54784.22 88888.00 2013-10-02 13:07:47.875 275 12637.48 298.70 54784.25 88888.00 2013-10-02 13:07:48.000 275 12637.42 298.70 54784.22 88888.00 2013-10-02 13:07:48.125 275 12637.42 298.70 54784.28 88888.00 2013-10-02 13:07:48.250 275 12637.45 298.68 54784.28 88888.00 2013-10-02 13:07:48.375 275 12637.50 298.68 54784.25 88888.00 2013-10-02 13:07:48.500 275 12637.55 298.68 54784.25 88888.00 2013-10-02 13:07:48.625 275 12637.50 298.68 54784.28 88888.00 2013-10-02 13:07:48.750 275 12637.45 298.68 54784.25 88888.00 2013-10-02 13:07:48.875 275 12637.50 298.70 54784.25 88888.00 2013-10-02 13:07:49.000 275 12637.52 298.70 54784.25 88888.00 2013-10-02 13:07:49.125 275 12637.55 298.73 54784.22 88888.00 2013-10-02 13:07:49.250 275 12637.58 298.70 54784.22 88888.00 2013-10-02 13:07:49.375 275 12637.60 298.70 54784.22 88888.00 2013-10-02 13:07:49.500 275 12637.55 298.70 54784.25 88888.00 2013-10-02 13:07:49.625 275 12637.58 298.70 54784.25 88888.00 2013-10-02 13:07:49.750 275 12637.65 298.73 54784.25 88888.00 2013-10-02 13:07:49.875 275 12637.65 298.75 54784.25 88888.00 2013-10-02 13:07:50.000 275 12637.67 298.75 54784.22 88888.00 2013-10-02 13:07:50.125 275 12637.65 298.77 54784.22 88888.00 2013-10-02 13:07:50.250 275 12637.67 298.75 54784.22 88888.00 2013-10-02 13:07:50.375 275 12637.70 298.77 54784.22 88888.00 2013-10-02 13:07:50.500 275 12637.70 298.77 54784.28 88888.00 2013-10-02 13:07:50.625 275 12637.73 298.77 54784.25 88888.00 2013-10-02 13:07:50.750 275 12637.75 298.77 54784.22 88888.00 2013-10-02 13:07:50.875 275 12637.73 298.77 54784.25 88888.00 2013-10-02 13:07:51.000 275 12637.70 298.82 54784.25 88888.00 2013-10-02 13:07:51.125 275 12637.73 298.82 54784.25 88888.00 2013-10-02 13:07:51.250 275 12637.75 298.82 54784.25 88888.00 2013-10-02 13:07:51.375 275 12637.75 298.82 54784.22 88888.00 2013-10-02 13:07:51.500 275 12637.75 298.85 54784.25 88888.00 2013-10-02 13:07:51.625 275 12637.73 298.82 54784.25 88888.00 2013-10-02 13:07:51.750 275 12637.75 298.82 54784.20 88888.00 2013-10-02 13:07:51.875 275 12637.83 298.85 54784.22 88888.00 2013-10-02 13:07:52.000 275 12637.85 298.85 54784.20 88888.00 2013-10-02 13:07:52.125 275 12637.88 298.88 54784.25 88888.00 2013-10-02 13:07:52.250 275 12637.88 298.88 54784.25 88888.00 2013-10-02 13:07:52.375 275 12637.88 298.85 54784.22 88888.00 2013-10-02 13:07:52.500 275 12637.88 298.88 54784.20 88888.00 2013-10-02 13:07:52.625 275 12637.88 298.90 54784.22 88888.00 2013-10-02 13:07:52.750 275 12637.90 298.90 54784.25 88888.00 2013-10-02 13:07:52.875 275 12637.98 298.90 54784.25 88888.00 2013-10-02 13:07:53.000 275 12638.00 298.88 54784.22 88888.00 2013-10-02 13:07:53.125 275 12638.02 298.90 54784.25 88888.00 2013-10-02 13:07:53.250 275 12638.00 298.88 54784.25 88888.00 2013-10-02 13:07:53.375 275 12637.98 298.90 54784.25 88888.00 2013-10-02 13:07:53.500 275 12637.90 298.88 54784.25 88888.00 2013-10-02 13:07:53.625 275 12637.95 298.90 54784.25 88888.00 2013-10-02 13:07:53.750 275 12637.98 298.88 54784.28 88888.00 2013-10-02 13:07:53.875 275 12637.92 298.88 54784.28 88888.00 2013-10-02 13:07:54.000 275 12637.92 298.85 54784.25 88888.00 2013-10-02 13:07:54.125 275 12637.92 298.85 54784.25 88888.00 2013-10-02 13:07:54.250 275 12637.95 298.88 54784.28 88888.00 2013-10-02 13:07:54.375 275 12638.02 298.90 54784.28 88888.00 2013-10-02 13:07:54.500 275 12638.05 298.85 54784.28 88888.00 2013-10-02 13:07:54.625 275 12638.08 298.85 54784.25 88888.00 2013-10-02 13:07:54.750 275 12638.02 298.85 54784.25 88888.00 2013-10-02 13:07:54.875 275 12638.05 298.88 54784.28 88888.00 2013-10-02 13:07:55.000 275 12638.00 298.88 54784.30 88888.00 2013-10-02 13:07:55.125 275 12638.00 298.88 54784.28 88888.00 2013-10-02 13:07:55.250 275 12638.05 298.90 54784.30 88888.00 2013-10-02 13:07:55.375 275 12638.05 298.90 54784.30 88888.00 2013-10-02 13:07:55.500 275 12638.02 298.93 54784.30 88888.00 2013-10-02 13:07:55.625 275 12638.02 298.90 54784.30 88888.00 2013-10-02 13:07:55.750 275 12638.00 298.88 54784.30 88888.00 2013-10-02 13:07:55.875 275 12638.05 298.93 54784.28 88888.00 2013-10-02 13:07:56.000 275 12638.08 298.93 54784.30 88888.00 2013-10-02 13:07:56.125 275 12638.02 298.93 54784.32 88888.00 2013-10-02 13:07:56.250 275 12637.95 298.90 54784.28 88888.00 2013-10-02 13:07:56.375 275 12638.00 298.90 54784.25 88888.00 2013-10-02 13:07:56.500 275 12638.05 298.95 54784.28 88888.00 2013-10-02 13:07:56.625 275 12638.08 298.95 54784.28 88888.00 2013-10-02 13:07:56.750 275 12638.10 298.95 54784.28 88888.00 2013-10-02 13:07:56.875 275 12638.12 298.98 54784.30 88888.00 2013-10-02 13:07:57.000 275 12638.15 298.98 54784.30 88888.00 2013-10-02 13:07:57.125 275 12638.08 298.95 54784.30 88888.00 2013-10-02 13:07:57.250 275 12638.05 298.95 54784.30 88888.00 2013-10-02 13:07:57.375 275 12638.08 298.98 54784.28 88888.00 2013-10-02 13:07:57.500 275 12638.10 298.95 54784.28 88888.00 2013-10-02 13:07:57.625 275 12638.05 298.95 54784.28 88888.00 2013-10-02 13:07:57.750 275 12638.05 298.98 54784.30 88888.00 2013-10-02 13:07:57.875 275 12638.05 298.98 54784.28 88888.00 2013-10-02 13:07:58.000 275 12638.05 298.98 54784.30 88888.00 2013-10-02 13:07:58.125 275 12638.08 298.98 54784.30 88888.00 2013-10-02 13:07:58.250 275 12638.10 298.98 54784.30 88888.00 2013-10-02 13:07:58.375 275 12638.12 298.98 54784.25 88888.00 2013-10-02 13:07:58.500 275 12638.10 298.98 54784.28 88888.00 2013-10-02 13:07:58.625 275 12638.05 298.98 54784.25 88888.00 2013-10-02 13:07:58.750 275 12638.08 299.00 54784.28 88888.00 2013-10-02 13:07:58.875 275 12638.17 299.02 54784.25 88888.00 2013-10-02 13:07:59.000 275 12638.12 299.00 54784.28 88888.00 2013-10-02 13:07:59.125 275 12638.05 298.98 54784.28 88888.00 2013-10-02 13:07:59.250 275 12638.02 299.00 54784.30 88888.00 2013-10-02 13:07:59.375 275 12638.08 299.00 54784.30 88888.00 2013-10-02 13:07:59.500 275 12638.12 299.00 54784.28 88888.00 2013-10-02 13:07:59.625 275 12638.08 299.00 54784.30 88888.00 2013-10-02 13:07:59.750 275 12638.02 299.00 54784.28 88888.00 2013-10-02 13:07:59.875 275 12638.02 299.02 54784.30 88888.00 2013-10-02 13:08:00.000 275 12638.05 299.02 54784.30 88888.00 2013-10-02 13:08:00.125 275 12638.05 299.00 54784.32 88888.00 2013-10-02 13:08:00.250 275 12638.08 299.00 54784.32 88888.00 2013-10-02 13:08:00.375 275 12638.15 299.02 54784.32 88888.00 2013-10-02 13:08:00.500 275 12638.17 299.00 54784.30 88888.00 2013-10-02 13:08:00.625 275 12638.15 299.00 54784.32 88888.00 2013-10-02 13:08:00.750 275 12638.15 299.02 54784.35 88888.00 2013-10-02 13:08:00.875 275 12638.15 299.02 54784.35 88888.00 2013-10-02 13:08:01.000 275 12638.12 299.02 54784.32 88888.00 2013-10-02 13:08:01.125 275 12638.08 299.05 54784.35 88888.00 2013-10-02 13:08:01.250 275 12638.05 299.02 54784.32 88888.00 2013-10-02 13:08:01.375 275 12638.08 299.02 54784.32 88888.00 2013-10-02 13:08:01.500 275 12638.10 299.02 54784.32 88888.00 2013-10-02 13:08:01.625 275 12638.12 299.05 54784.30 88888.00 2013-10-02 13:08:01.750 275 12638.17 299.05 54784.32 88888.00 2013-10-02 13:08:01.875 275 12638.17 299.05 54784.35 88888.00 2013-10-02 13:08:02.000 275 12638.20 299.05 54784.35 88888.00 2013-10-02 13:08:02.125 275 12638.20 299.07 54784.32 88888.00 2013-10-02 13:08:02.250 275 12638.17 299.05 54784.35 88888.00 2013-10-02 13:08:02.375 275 12638.20 299.05 54784.35 88888.00 2013-10-02 13:08:02.500 275 12638.25 299.05 54784.35 88888.00 2013-10-02 13:08:02.625 275 12638.23 299.05 54784.35 88888.00 2013-10-02 13:08:02.750 275 12638.17 299.05 54784.38 88888.00 2013-10-02 13:08:02.875 275 12638.12 299.02 54784.35 88888.00 2013-10-02 13:08:03.000 275 12638.20 299.02 54784.30 88888.00 2013-10-02 13:08:03.125 275 12638.27 299.02 54784.32 88888.00 2013-10-02 13:08:03.250 275 12638.23 299.00 54784.32 88888.00 2013-10-02 13:08:03.375 275 12638.23 299.02 54784.38 88888.00 2013-10-02 13:08:03.500 275 12638.20 299.00 54784.35 88888.00 2013-10-02 13:08:03.625 275 12638.25 299.02 54784.32 88888.00 2013-10-02 13:08:03.750 275 12638.30 299.02 54784.35 88888.00 2013-10-02 13:08:03.875 275 12638.25 299.00 54784.35 88888.00 2013-10-02 13:08:04.000 275 12638.23 299.00 54784.35 88888.00 2013-10-02 13:08:04.125 275 12638.27 299.02 54784.38 88888.00 2013-10-02 13:08:04.250 275 12638.30 299.00 54784.38 88888.00 2013-10-02 13:08:04.375 275 12638.33 299.02 54784.35 88888.00 2013-10-02 13:08:04.500 275 12638.30 299.02 54784.38 88888.00 2013-10-02 13:08:04.625 275 12638.25 299.00 54784.35 88888.00 2013-10-02 13:08:04.750 275 12638.25 298.98 54784.35 88888.00 2013-10-02 13:08:04.875 275 12638.27 299.00 54784.32 88888.00 2013-10-02 13:08:05.000 275 12638.30 299.00 54784.32 88888.00 2013-10-02 13:08:05.125 275 12638.33 299.00 54784.35 88888.00 2013-10-02 13:08:05.250 275 12638.33 298.98 54784.35 88888.00 2013-10-02 13:08:05.375 275 12638.33 298.98 54784.32 88888.00 2013-10-02 13:08:05.500 275 12638.33 298.98 54784.35 88888.00 2013-10-02 13:08:05.625 275 12638.33 299.00 54784.35 88888.00 2013-10-02 13:08:05.750 275 12638.35 299.00 54784.32 88888.00 2013-10-02 13:08:05.875 275 12638.38 299.00 54784.30 88888.00 2013-10-02 13:08:06.000 275 12638.38 298.95 54784.30 88888.00 2013-10-02 13:08:06.125 275 12638.38 298.98 54784.32 88888.00 2013-10-02 13:08:06.250 275 12638.35 298.98 54784.35 88888.00 2013-10-02 13:08:06.375 275 12638.38 299.00 54784.32 88888.00 2013-10-02 13:08:06.500 275 12638.35 299.00 54784.30 88888.00 2013-10-02 13:08:06.625 275 12638.35 299.00 54784.35 88888.00 2013-10-02 13:08:06.750 275 12638.40 298.98 54784.32 88888.00 2013-10-02 13:08:06.875 275 12638.40 299.00 54784.32 88888.00 2013-10-02 13:08:07.000 275 12638.38 299.02 54784.32 88888.00 2013-10-02 13:08:07.125 275 12638.38 299.02 54784.32 88888.00 2013-10-02 13:08:07.250 275 12638.38 298.98 54784.32 88888.00 2013-10-02 13:08:07.375 275 12638.42 299.00 54784.30 88888.00 2013-10-02 13:08:07.500 275 12638.42 298.98 54784.32 88888.00 2013-10-02 13:08:07.625 275 12638.42 299.00 54784.28 88888.00 2013-10-02 13:08:07.750 275 12638.40 298.98 54784.30 88888.00 2013-10-02 13:08:07.875 275 12638.45 299.00 54784.30 88888.00 2013-10-02 13:08:08.000 275 12638.48 299.02 54784.30 88888.00 2013-10-02 13:08:08.125 275 12638.52 299.02 54784.28 88888.00 2013-10-02 13:08:08.250 275 12638.48 298.98 54784.30 88888.00 2013-10-02 13:08:08.375 275 12638.52 298.98 54784.25 88888.00 2013-10-02 13:08:08.500 275 12638.55 298.98 54784.30 88888.00 2013-10-02 13:08:08.625 275 12638.58 299.00 54784.30 88888.00 2013-10-02 13:08:08.750 275 12638.58 298.98 54784.28 88888.00 2013-10-02 13:08:08.875 275 12638.52 299.00 54784.25 88888.00 2013-10-02 13:08:09.000 275 12638.52 299.00 54784.28 88888.00 2013-10-02 13:08:09.125 275 12638.52 299.00 54784.28 88888.00 2013-10-02 13:08:09.250 275 12638.55 299.00 54784.28 88888.00 2013-10-02 13:08:09.375 275 12638.60 299.00 54784.28 88888.00 2013-10-02 13:08:09.500 275 12638.62 298.98 54784.25 88888.00 2013-10-02 13:08:09.625 275 12638.70 299.02 54784.25 88888.00 2013-10-02 13:08:09.750 275 12638.73 299.05 54784.28 88888.00 2013-10-02 13:08:09.875 275 12638.73 299.07 54784.25 88888.00 2013-10-02 13:08:10.000 275 12638.75 299.07 54784.25 88888.00 2013-10-02 13:08:10.125 275 12638.75 299.07 54784.25 88888.00 2013-10-02 13:08:10.250 275 12638.73 299.07 54784.25 88888.00 2013-10-02 13:08:10.375 275 12638.75 299.12 54784.25 88888.00 2013-10-02 13:08:10.500 275 12638.70 299.12 54784.22 88888.00 2013-10-02 13:08:10.625 275 12638.75 299.10 54784.22 88888.00 2013-10-02 13:08:10.750 275 12638.80 299.12 54784.20 88888.00 2013-10-02 13:08:10.875 275 12638.75 299.12 54784.22 88888.00 2013-10-02 13:08:11.000 275 12638.75 299.12 54784.22 88888.00 2013-10-02 13:08:11.125 275 12638.77 299.12 54784.20 88888.00 2013-10-02 13:08:11.250 275 12638.80 299.12 54784.20 88888.00 2013-10-02 13:08:11.375 275 12638.88 299.18 54784.20 88888.00 2013-10-02 13:08:11.500 275 12638.88 299.18 54784.18 88888.00 2013-10-02 13:08:11.625 275 12638.90 299.18 54784.18 88888.00 2013-10-02 13:08:11.750 275 12638.90 299.18 54784.18 88888.00 2013-10-02 13:08:11.875 275 12638.85 299.18 54784.18 88888.00 2013-10-02 13:08:12.000 275 12638.88 299.18 54784.18 88888.00 2013-10-02 13:08:12.125 275 12638.88 299.20 54784.22 88888.00 2013-10-02 13:08:12.250 275 12638.85 299.18 54784.20 88888.00 2013-10-02 13:08:12.375 275 12638.92 299.18 54784.18 88888.00 2013-10-02 13:08:12.500 275 12638.92 299.18 54784.18 88888.00 2013-10-02 13:08:12.625 275 12638.95 299.18 54784.15 88888.00 2013-10-02 13:08:12.750 275 12638.98 299.18 54784.15 88888.00 2013-10-02 13:08:12.875 275 12638.95 299.20 54784.18 88888.00 2013-10-02 13:08:13.000 275 12638.92 299.23 54784.18 88888.00 2013-10-02 13:08:13.125 275 12638.98 299.20 54784.20 88888.00 2013-10-02 13:08:13.250 275 12638.95 299.20 54784.20 88888.00 2013-10-02 13:08:13.375 275 12638.95 299.20 54784.18 88888.00 2013-10-02 13:08:13.500 275 12639.02 299.20 54784.20 88888.00 2013-10-02 13:08:13.625 275 12639.05 299.23 54784.20 88888.00 2013-10-02 13:08:13.750 275 12639.05 299.23 54784.20 88888.00 2013-10-02 13:08:13.875 275 12639.05 299.23 54784.22 88888.00 2013-10-02 13:08:14.000 275 12639.05 299.23 54784.22 88888.00 2013-10-02 13:08:14.125 275 12639.02 299.20 54784.22 88888.00 2013-10-02 13:08:14.250 275 12639.05 299.20 54784.22 88888.00 2013-10-02 13:08:14.375 275 12639.05 299.23 54784.22 88888.00 2013-10-02 13:08:14.500 275 12639.00 299.23 54784.22 88888.00 2013-10-02 13:08:14.625 275 12638.98 299.20 54784.20 88888.00 2013-10-02 13:08:14.750 275 12638.98 299.20 54784.20 88888.00 2013-10-02 13:08:14.875 275 12638.95 299.20 54784.18 88888.00 2013-10-02 13:08:15.000 275 12638.98 299.20 54784.20 88888.00 2013-10-02 13:08:15.125 275 12638.98 299.20 54784.25 88888.00 2013-10-02 13:08:15.250 275 12639.00 299.20 54784.22 88888.00 2013-10-02 13:08:15.375 275 12639.05 299.18 54784.20 88888.00 2013-10-02 13:08:15.500 275 12639.05 299.20 54784.22 88888.00 2013-10-02 13:08:15.625 275 12638.98 299.20 54784.22 88888.00 2013-10-02 13:08:15.750 275 12638.95 299.20 54784.22 88888.00 2013-10-02 13:08:15.875 275 12639.00 299.20 54784.22 88888.00 2013-10-02 13:08:16.000 275 12639.00 299.18 54784.22 88888.00 2013-10-02 13:08:16.125 275 12638.90 299.20 54784.22 88888.00 2013-10-02 13:08:16.250 275 12638.85 299.15 54784.25 88888.00 2013-10-02 13:08:16.375 275 12638.90 299.20 54784.22 88888.00 2013-10-02 13:08:16.500 275 12638.90 299.20 54784.22 88888.00 2013-10-02 13:08:16.625 275 12638.90 299.20 54784.22 88888.00 2013-10-02 13:08:16.750 275 12638.92 299.20 54784.25 88888.00 2013-10-02 13:08:16.875 275 12639.02 299.23 54784.25 88888.00 2013-10-02 13:08:17.000 275 12639.05 299.23 54784.22 88888.00 2013-10-02 13:08:17.125 275 12639.05 299.23 54784.28 88888.00 2013-10-02 13:08:17.250 275 12639.00 299.20 54784.25 88888.00 2013-10-02 13:08:17.375 275 12639.05 299.23 54784.25 88888.00 2013-10-02 13:08:17.500 275 12639.00 299.23 54784.28 88888.00 2013-10-02 13:08:17.625 275 12639.00 299.23 54784.28 88888.00 2013-10-02 13:08:17.750 275 12639.08 299.23 54784.28 88888.00 2013-10-02 13:08:17.875 275 12639.05 299.23 54784.28 88888.00 2013-10-02 13:08:18.000 275 12638.98 299.23 54784.28 88888.00 2013-10-02 13:08:18.125 275 12638.98 299.20 54784.25 88888.00 2013-10-02 13:08:18.250 275 12639.00 299.20 54784.28 88888.00 2013-10-02 13:08:18.375 275 12639.08 299.23 54784.30 88888.00 2013-10-02 13:08:18.500 275 12639.08 299.23 54784.30 88888.00 2013-10-02 13:08:18.625 275 12639.02 299.23 54784.28 88888.00 2013-10-02 13:08:18.750 275 12639.08 299.23 54784.28 88888.00 2013-10-02 13:08:18.875 275 12639.08 299.25 54784.25 88888.00 2013-10-02 13:08:19.000 275 12639.08 299.23 54784.22 88888.00 2013-10-02 13:08:19.125 275 12639.10 299.23 54784.25 88888.00 2013-10-02 13:08:19.250 275 12639.08 299.23 54784.25 88888.00 2013-10-02 13:08:19.375 275 12639.05 299.23 54784.25 88888.00 2013-10-02 13:08:19.500 275 12639.10 299.25 54784.28 88888.00 2013-10-02 13:08:19.625 275 12639.20 299.23 54784.25 88888.00 2013-10-02 13:08:19.750 275 12639.23 299.23 54784.25 88888.00 2013-10-02 13:08:19.875 275 12639.23 299.23 54784.22 88888.00 2013-10-02 13:08:20.000 275 12639.20 299.23 54784.22 88888.00 2013-10-02 13:08:20.125 275 12639.23 299.23 54784.25 88888.00 2013-10-02 13:08:20.250 275 12639.15 299.23 54784.25 88888.00 2013-10-02 13:08:20.375 275 12639.17 299.23 54784.25 88888.00 2013-10-02 13:08:20.500 275 12639.23 299.23 54784.25 88888.00 2013-10-02 13:08:20.625 275 12639.25 299.25 54784.25 88888.00 2013-10-02 13:08:20.750 275 12639.23 299.27 54784.28 88888.00 2013-10-02 13:08:20.875 275 12639.23 299.25 54784.28 88888.00 2013-10-02 13:08:21.000 275 12639.23 299.23 54784.25 88888.00 2013-10-02 13:08:21.125 275 12639.23 299.25 54784.22 88888.00 2013-10-02 13:08:21.250 275 12639.17 299.20 54784.25 88888.00 2013-10-02 13:08:21.375 275 12639.15 299.23 54784.25 88888.00 2013-10-02 13:08:21.500 275 12639.15 299.25 54784.28 88888.00 2013-10-02 13:08:21.625 275 12639.12 299.25 54784.28 88888.00 2013-10-02 13:08:21.750 275 12639.15 299.25 54784.28 88888.00 2013-10-02 13:08:21.875 275 12639.17 299.25 54784.28 88888.00 2013-10-02 13:08:22.000 275 12639.15 299.25 54784.25 88888.00 2013-10-02 13:08:22.125 275 12639.17 299.23 54784.25 88888.00 2013-10-02 13:08:22.250 275 12639.20 299.23 54784.28 88888.00 2013-10-02 13:08:22.375 275 12639.25 299.23 54784.30 88888.00 2013-10-02 13:08:22.500 275 12639.25 299.20 54784.32 88888.00 2013-10-02 13:08:22.625 275 12639.23 299.20 54784.30 88888.00 2013-10-02 13:08:22.750 275 12639.20 299.18 54784.30 88888.00 2013-10-02 13:08:22.875 275 12639.15 299.18 54784.32 88888.00 2013-10-02 13:08:23.000 275 12639.17 299.18 54784.35 88888.00 2013-10-02 13:08:23.125 275 12639.23 299.18 54784.32 88888.00 2013-10-02 13:08:23.250 275 12639.20 299.15 54784.32 88888.00 2013-10-02 13:08:23.375 275 12639.17 299.15 54784.32 88888.00 2013-10-02 13:08:23.500 275 12639.15 299.15 54784.32 88888.00 2013-10-02 13:08:23.625 275 12639.17 299.12 54784.32 88888.00 2013-10-02 13:08:23.750 275 12639.15 299.12 54784.32 88888.00 2013-10-02 13:08:23.875 275 12639.08 299.12 54784.32 88888.00 2013-10-02 13:08:24.000 275 12639.02 299.12 54784.32 88888.00 2013-10-02 13:08:24.125 275 12639.00 299.10 54784.35 88888.00 2013-10-02 13:08:24.250 275 12639.00 299.07 54784.38 88888.00 2013-10-02 13:08:24.375 275 12639.05 299.05 54784.32 88888.00 2013-10-02 13:08:24.500 275 12639.00 299.05 54784.30 88888.00 2013-10-02 13:08:24.625 275 12639.02 299.05 54784.35 88888.00 2013-10-02 13:08:24.750 275 12639.00 299.07 54784.35 88888.00 2013-10-02 13:08:24.875 275 12639.00 299.07 54784.35 88888.00 2013-10-02 13:08:25.000 275 12639.02 299.05 54784.35 88888.00 2013-10-02 13:08:25.125 275 12639.00 299.05 54784.35 88888.00 2013-10-02 13:08:25.250 275 12638.92 299.05 54784.35 88888.00 2013-10-02 13:08:25.375 275 12638.95 299.05 54784.35 88888.00 2013-10-02 13:08:25.500 275 12639.00 299.02 54784.30 88888.00 2013-10-02 13:08:25.625 275 12638.98 299.02 54784.32 88888.00 2013-10-02 13:08:25.750 275 12638.98 299.02 54784.35 88888.00 2013-10-02 13:08:25.875 275 12638.98 299.02 54784.35 88888.00 2013-10-02 13:08:26.000 275 12638.95 299.00 54784.35 88888.00 2013-10-02 13:08:26.125 275 12638.92 299.00 54784.38 88888.00 2013-10-02 13:08:26.250 275 12638.85 299.00 54784.40 88888.00 2013-10-02 13:08:26.375 275 12638.92 299.00 54784.40 88888.00 2013-10-02 13:08:26.500 275 12638.95 299.02 54784.38 88888.00 2013-10-02 13:08:26.625 275 12638.85 299.00 54784.35 88888.00 2013-10-02 13:08:26.750 275 12638.80 298.98 54784.38 88888.00 2013-10-02 13:08:26.875 275 12638.85 299.00 54784.38 88888.00 2013-10-02 13:08:27.000 275 12638.83 299.02 54784.40 88888.00 2013-10-02 13:08:27.125 275 12638.85 299.00 54784.40 88888.00 2013-10-02 13:08:27.250 275 12638.83 298.98 54784.40 88888.00 2013-10-02 13:08:27.375 275 12638.85 298.98 54784.40 88888.00 2013-10-02 13:08:27.500 275 12638.92 298.98 54784.40 88888.00 2013-10-02 13:08:27.625 275 12638.92 298.95 54784.38 88888.00 2013-10-02 13:08:27.750 275 12638.88 298.98 54784.40 88888.00 2013-10-02 13:08:27.875 275 12638.88 298.95 54784.40 88888.00 2013-10-02 13:08:28.000 275 12638.85 298.98 54784.38 88888.00 2013-10-02 13:08:28.125 275 12638.90 298.95 54784.38 88888.00 2013-10-02 13:08:28.250 275 12638.88 298.95 54784.40 88888.00 2013-10-02 13:08:28.375 275 12638.83 298.98 54784.38 88888.00 2013-10-02 13:08:28.500 275 12638.75 298.95 54784.38 88888.00 2013-10-02 13:08:28.625 275 12638.73 298.95 54784.40 88888.00 2013-10-02 13:08:28.750 275 12638.73 298.95 54784.40 88888.00 2013-10-02 13:08:28.875 275 12638.73 298.98 54784.43 88888.00 2013-10-02 13:08:29.000 275 12638.83 298.95 54784.40 88888.00 2013-10-02 13:08:29.125 275 12638.83 298.93 54784.40 88888.00 2013-10-02 13:08:29.250 275 12638.77 298.93 54784.45 88888.00 2013-10-02 13:08:29.375 275 12638.80 298.93 54784.45 88888.00 2013-10-02 13:08:29.500 275 12638.85 298.93 54784.43 88888.00 2013-10-02 13:08:29.625 275 12638.83 298.95 54784.43 88888.00 2013-10-02 13:08:29.750 275 12638.77 298.93 54784.45 88888.00 2013-10-02 13:08:29.875 275 12638.75 298.90 54784.45 88888.00 2013-10-02 13:08:30.000 275 12638.77 298.90 54784.43 88888.00 2013-10-02 13:08:30.125 275 12638.77 298.90 54784.43 88888.00 2013-10-02 13:08:30.250 275 12638.73 298.88 54784.43 88888.00 2013-10-02 13:08:30.375 275 12638.75 298.88 54784.43 88888.00 2013-10-02 13:08:30.500 275 12638.77 298.85 54784.43 88888.00 2013-10-02 13:08:30.625 275 12638.77 298.82 54784.45 88888.00 2013-10-02 13:08:30.750 275 12638.75 298.82 54784.47 88888.00 2013-10-02 13:08:30.875 275 12638.77 298.82 54784.47 88888.00 2013-10-02 13:08:31.000 275 12638.77 298.82 54784.45 88888.00 2013-10-02 13:08:31.125 275 12638.77 298.82 54784.45 88888.00 2013-10-02 13:08:31.250 275 12638.73 298.82 54784.47 88888.00 2013-10-02 13:08:31.375 275 12638.67 298.80 54784.45 88888.00 2013-10-02 13:08:31.500 275 12638.67 298.77 54784.47 88888.00 2013-10-02 13:08:31.625 275 12638.65 298.80 54784.47 88888.00 2013-10-02 13:08:31.750 275 12638.73 298.77 54784.45 88888.00 2013-10-02 13:08:31.875 275 12638.70 298.77 54784.47 88888.00 2013-10-02 13:08:32.000 275 12638.70 298.75 54784.45 88888.00 2013-10-02 13:08:32.125 275 12638.67 298.75 54784.47 88888.00 2013-10-02 13:08:32.250 275 12638.67 298.75 54784.50 88888.00 2013-10-02 13:08:32.375 275 12638.67 298.80 54784.45 88888.00 2013-10-02 13:08:32.500 275 12638.60 298.77 54784.47 88888.00 2013-10-02 13:08:32.625 275 12638.60 298.75 54784.47 88888.00 2013-10-02 13:08:32.750 275 12638.65 298.75 54784.47 88888.00 2013-10-02 13:08:32.875 275 12638.58 298.77 54784.45 88888.00 2013-10-02 13:08:33.000 275 12638.58 298.75 54784.47 88888.00 2013-10-02 13:08:33.125 275 12638.55 298.75 54784.47 88888.00 2013-10-02 13:08:33.250 275 12638.55 298.73 54784.47 88888.00 2013-10-02 13:08:33.375 275 12638.60 298.75 54784.47 88888.00 2013-10-02 13:08:33.500 275 12638.58 298.73 54784.47 88888.00 2013-10-02 13:08:33.625 275 12638.58 298.77 54784.50 88888.00 2013-10-02 13:08:33.750 275 12638.62 298.73 54784.47 88888.00 2013-10-02 13:08:33.875 275 12638.62 298.73 54784.47 88888.00 2013-10-02 13:08:34.000 275 12638.62 298.73 54784.47 88888.00 2013-10-02 13:08:34.125 275 12638.65 298.73 54784.47 88888.00 2013-10-02 13:08:34.250 275 12638.70 298.73 54784.50 88888.00 2013-10-02 13:08:34.375 275 12638.67 298.70 54784.50 88888.00 2013-10-02 13:08:34.500 275 12638.62 298.68 54784.50 88888.00 2013-10-02 13:08:34.625 275 12638.60 298.70 54784.50 88888.00 2013-10-02 13:08:34.750 275 12638.60 298.73 54784.47 88888.00 2013-10-02 13:08:34.875 275 12638.60 298.70 54784.47 88888.00 2013-10-02 13:08:35.000 275 12638.60 298.70 54784.50 88888.00 2013-10-02 13:08:35.125 275 12638.62 298.73 54784.47 88888.00 2013-10-02 13:08:35.250 275 12638.67 298.70 54784.47 88888.00 2013-10-02 13:08:35.375 275 12638.73 298.68 54784.45 88888.00 2013-10-02 13:08:35.500 275 12638.70 298.68 54784.45 88888.00 2013-10-02 13:08:35.625 275 12638.70 298.68 54784.47 88888.00 2013-10-02 13:08:35.750 275 12638.70 298.70 54784.50 88888.00 2013-10-02 13:08:35.875 275 12638.67 298.68 54784.50 88888.00 2013-10-02 13:08:36.000 275 12638.67 298.68 54784.50 88888.00 2013-10-02 13:08:36.125 275 12638.62 298.65 54784.50 88888.00 2013-10-02 13:08:36.250 275 12638.58 298.62 54784.50 88888.00 2013-10-02 13:08:36.375 275 12638.62 298.65 54784.53 88888.00 2013-10-02 13:08:36.500 275 12638.65 298.70 54784.53 88888.00 2013-10-02 13:08:36.625 275 12638.67 298.62 54784.50 88888.00 2013-10-02 13:08:36.750 275 12638.73 298.62 54784.47 88888.00 2013-10-02 13:08:36.875 275 12638.73 298.60 54784.50 88888.00 2013-10-02 13:08:37.000 275 12638.73 298.62 54784.53 88888.00 2013-10-02 13:08:37.125 275 12638.70 298.60 54784.50 88888.00 2013-10-02 13:08:37.250 275 12638.75 298.60 54784.53 88888.00 2013-10-02 13:08:37.375 275 12638.75 298.60 54784.53 88888.00 2013-10-02 13:08:37.500 275 12638.73 298.60 54784.53 88888.00 2013-10-02 13:08:37.625 275 12638.73 298.60 54784.50 88888.00 2013-10-02 13:08:37.750 275 12638.75 298.60 54784.50 88888.00 2013-10-02 13:08:37.875 275 12638.80 298.60 54784.53 88888.00 2013-10-02 13:08:38.000 275 12638.83 298.62 54784.53 88888.00 2013-10-02 13:08:38.125 275 12638.88 298.62 54784.53 88888.00 2013-10-02 13:08:38.250 275 12638.88 298.60 54784.53 88888.00 2013-10-02 13:08:38.375 275 12638.83 298.57 54784.47 88888.00 2013-10-02 13:08:38.500 275 12638.77 298.60 54784.47 88888.00 2013-10-02 13:08:38.625 275 12638.77 298.60 54784.47 88888.00 2013-10-02 13:08:38.750 275 12638.80 298.60 54784.53 88888.00 2013-10-02 13:08:38.875 275 12638.80 298.60 54784.55 88888.00 2013-10-02 13:08:39.000 275 12638.75 298.60 54784.53 88888.00 2013-10-02 13:08:39.125 275 12638.73 298.57 54784.53 88888.00 2013-10-02 13:08:39.250 275 12638.80 298.57 54784.53 88888.00 2013-10-02 13:08:39.375 275 12638.85 298.57 54784.53 88888.00 2013-10-02 13:08:39.500 275 12638.80 298.55 54784.55 88888.00 2013-10-02 13:08:39.625 275 12638.80 298.55 54784.55 88888.00 2013-10-02 13:08:39.750 275 12638.80 298.57 54784.53 88888.00 2013-10-02 13:08:39.875 275 12638.83 298.55 54784.50 88888.00 2013-10-02 13:08:40.000 275 12638.88 298.55 54784.53 88888.00 2013-10-02 13:08:40.125 275 12638.90 298.55 54784.50 88888.00 2013-10-02 13:08:40.250 275 12638.88 298.52 54784.53 88888.00 2013-10-02 13:08:40.375 275 12638.92 298.55 54784.50 88888.00 2013-10-02 13:08:40.500 275 12638.92 298.57 54784.55 88888.00 2013-10-02 13:08:40.625 275 12638.92 298.55 54784.50 88888.00 2013-10-02 13:08:40.750 275 12638.92 298.57 54784.47 88888.00 2013-10-02 13:08:40.875 275 12638.90 298.52 54784.53 88888.00 2013-10-02 13:08:41.000 275 12638.85 298.52 54784.50 88888.00 2013-10-02 13:08:41.125 275 12638.83 298.52 54784.53 88888.00 2013-10-02 13:08:41.250 275 12638.90 298.55 54784.53 88888.00 2013-10-02 13:08:41.375 275 12638.95 298.55 54784.53 88888.00 2013-10-02 13:08:41.500 275 12638.95 298.55 54784.50 88888.00 2013-10-02 13:08:41.625 275 12638.98 298.52 54784.53 88888.00 2013-10-02 13:08:41.750 275 12639.00 298.50 54784.53 88888.00 2013-10-02 13:08:41.875 275 12639.00 298.50 54784.55 88888.00 2013-10-02 13:08:42.000 275 12639.05 298.50 54784.55 88888.00 2013-10-02 13:08:42.125 275 12639.08 298.48 54784.55 88888.00 2013-10-02 13:08:42.250 275 12639.00 298.48 54784.53 88888.00 2013-10-02 13:08:42.375 275 12638.98 298.50 54784.53 88888.00 2013-10-02 13:08:42.500 275 12639.00 298.45 54784.53 88888.00 2013-10-02 13:08:42.625 275 12639.02 298.43 54784.50 88888.00 2013-10-02 13:08:42.750 275 12639.05 298.45 54784.50 88888.00 2013-10-02 13:08:42.875 275 12639.12 298.48 54784.53 88888.00 2013-10-02 13:08:43.000 275 12639.17 298.45 54784.50 88888.00 2013-10-02 13:08:43.125 275 12639.10 298.43 54784.53 88888.00 2013-10-02 13:08:43.250 275 12639.10 298.45 54784.53 88888.00 2013-10-02 13:08:43.375 275 12639.20 298.45 54784.55 88888.00 2013-10-02 13:08:43.500 275 12639.23 298.43 54784.53 88888.00 2013-10-02 13:08:43.625 275 12639.20 298.40 54784.50 88888.00 2013-10-02 13:08:43.750 275 12639.17 298.40 54784.50 88888.00 2013-10-02 13:08:43.875 275 12639.12 298.43 54784.50 88888.00 2013-10-02 13:08:44.000 275 12639.20 298.40 54784.50 88888.00 2013-10-02 13:08:44.125 275 12639.20 298.40 54784.55 88888.00 2013-10-02 13:08:44.250 275 12639.20 298.38 54784.50 88888.00 2013-10-02 13:08:44.375 275 12639.23 298.32 54784.50 88888.00 2013-10-02 13:08:44.500 275 12639.25 298.35 54784.50 88888.00 2013-10-02 13:08:44.625 275 12639.20 298.32 54784.50 88888.00 2013-10-02 13:08:44.750 275 12639.20 298.32 54784.53 88888.00 2013-10-02 13:08:44.875 275 12639.23 298.32 54784.50 88888.00 2013-10-02 13:08:45.000 275 12639.20 298.32 54784.50 88888.00 2013-10-02 13:08:45.125 275 12639.20 298.32 54784.53 88888.00 2013-10-02 13:08:45.250 275 12639.20 298.30 54784.55 88888.00 2013-10-02 13:08:45.375 275 12639.25 298.30 54784.55 88888.00 2013-10-02 13:08:45.500 275 12639.27 298.27 54784.53 88888.00 2013-10-02 13:08:45.625 275 12639.33 298.25 54784.53 88888.00 2013-10-02 13:08:45.750 275 12639.33 298.27 54784.55 88888.00 2013-10-02 13:08:45.875 275 12639.23 298.25 54784.57 88888.00 2013-10-02 13:08:46.000 275 12639.20 298.23 54784.57 88888.00 2013-10-02 13:08:46.125 275 12639.25 298.23 54784.57 88888.00 2013-10-02 13:08:46.250 275 12639.27 298.20 54784.55 88888.00 2013-10-02 13:08:46.375 275 12639.30 298.20 54784.57 88888.00 2013-10-02 13:08:46.500 275 12639.33 298.18 54784.57 88888.00 2013-10-02 13:08:46.625 275 12639.35 298.15 54784.57 88888.00 2013-10-02 13:08:46.750 275 12639.38 298.15 54784.55 88888.00 2013-10-02 13:08:46.875 275 12639.40 298.15 54784.55 88888.00 2013-10-02 13:08:47.000 275 12639.30 298.12 54784.53 88888.00 2013-10-02 13:08:47.125 275 12639.27 298.10 54784.55 88888.00 2013-10-02 13:08:47.250 275 12639.27 298.10 54784.60 88888.00 2013-10-02 13:08:47.375 275 12639.35 298.10 54784.57 88888.00 2013-10-02 13:08:47.500 275 12639.30 298.07 54784.57 88888.00 2013-10-02 13:08:47.625 275 12639.33 298.05 54784.57 88888.00 2013-10-02 13:08:47.750 275 12639.33 298.05 54784.57 88888.00 2013-10-02 13:08:47.875 275 12639.33 298.05 54784.55 88888.00 2013-10-02 13:08:48.000 275 12639.33 298.02 54784.57 88888.00 2013-10-02 13:08:48.125 275 12639.35 298.02 54784.60 88888.00 2013-10-02 13:08:48.250 275 12639.30 298.00 54784.60 88888.00 2013-10-02 13:08:48.375 275 12639.27 298.00 54784.60 88888.00 2013-10-02 13:08:48.500 275 12639.25 298.00 54784.60 88888.00 2013-10-02 13:08:48.625 275 12639.27 297.98 54784.60 88888.00 2013-10-02 13:08:48.750 275 12639.40 297.98 54784.60 88888.00 2013-10-02 13:08:48.875 275 12639.38 297.95 54784.60 88888.00 2013-10-02 13:08:49.000 275 12639.35 297.95 54784.60 88888.00 2013-10-02 13:08:49.125 275 12639.35 297.90 54784.60 88888.00 2013-10-02 13:08:49.250 275 12639.35 297.88 54784.62 88888.00 2013-10-02 13:08:49.375 275 12639.38 297.88 54784.60 88888.00 2013-10-02 13:08:49.500 275 12639.33 297.88 54784.60 88888.00 2013-10-02 13:08:49.625 275 12639.27 297.88 54784.65 88888.00 2013-10-02 13:08:49.750 275 12639.33 297.85 54784.60 88888.00 2013-10-02 13:08:49.875 275 12639.35 297.85 54784.65 88888.00 2013-10-02 13:08:50.000 275 12639.30 297.85 54784.65 88888.00 2013-10-02 13:08:50.125 275 12639.27 297.85 54784.62 88888.00 2013-10-02 13:08:50.250 275 12639.33 297.82 54784.65 88888.00 2013-10-02 13:08:50.375 275 12639.38 297.82 54784.65 88888.00 2013-10-02 13:08:50.500 275 12639.33 297.80 54784.62 88888.00 2013-10-02 13:08:50.625 275 12639.30 297.77 54784.62 88888.00 2013-10-02 13:08:50.750 275 12639.33 297.77 54784.62 88888.00 2013-10-02 13:08:50.875 275 12639.30 297.77 54784.62 88888.00 2013-10-02 13:08:51.000 275 12639.25 297.77 54784.62 88888.00 2013-10-02 13:08:51.125 275 12639.25 297.77 54784.62 88888.00 2013-10-02 13:08:51.250 275 12639.20 297.77 54784.62 88888.00 2013-10-02 13:08:51.375 275 12639.20 297.75 54784.62 88888.00 2013-10-02 13:08:51.500 275 12639.20 297.75 54784.65 88888.00 2013-10-02 13:08:51.625 275 12639.15 297.73 54784.62 88888.00 2013-10-02 13:08:51.750 275 12639.15 297.70 54784.62 88888.00 2013-10-02 13:08:51.875 275 12639.20 297.68 54784.62 88888.00 2013-10-02 13:08:52.000 275 12639.25 297.68 54784.60 88888.00 2013-10-02 13:08:52.125 275 12639.23 297.68 54784.62 88888.00 2013-10-02 13:08:52.250 275 12639.20 297.65 54784.62 88888.00 2013-10-02 13:08:52.375 275 12639.15 297.65 54784.62 88888.00 2013-10-02 13:08:52.500 275 12639.15 297.65 54784.62 88888.00 2013-10-02 13:08:52.625 275 12639.17 297.65 54784.62 88888.00 2013-10-02 13:08:52.750 275 12639.12 297.62 54784.62 88888.00 2013-10-02 13:08:52.875 275 12639.08 297.62 54784.62 88888.00 2013-10-02 13:08:53.000 275 12639.08 297.62 54784.62 88888.00 2013-10-02 13:08:53.125 275 12639.02 297.60 54784.68 88888.00 2013-10-02 13:08:53.250 275 12638.98 297.60 54784.68 88888.00 2013-10-02 13:08:53.375 275 12638.98 297.60 54784.68 88888.00 2013-10-02 13:08:53.500 275 12639.00 297.60 54784.68 88888.00 2013-10-02 13:08:53.625 275 12638.95 297.57 54784.65 88888.00 2013-10-02 13:08:53.750 275 12638.88 297.55 54784.68 88888.00 2013-10-02 13:08:53.875 275 12638.85 297.55 54784.68 88888.00 2013-10-02 13:08:54.000 275 12638.88 297.55 54784.65 88888.00 2013-10-02 13:08:54.125 275 12638.90 297.52 54784.68 88888.00 2013-10-02 13:08:54.250 275 12638.90 297.50 54784.70 88888.00 2013-10-02 13:08:54.375 275 12638.88 297.50 54784.70 88888.00 2013-10-02 13:08:54.500 275 12638.83 297.50 54784.70 88888.00 2013-10-02 13:08:54.625 275 12638.80 297.48 54784.72 88888.00 2013-10-02 13:08:54.750 275 12638.77 297.45 54784.72 88888.00 2013-10-02 13:08:54.875 275 12638.77 297.43 54784.70 88888.00 2013-10-02 13:08:55.000 275 12638.75 297.43 54784.68 88888.00 2013-10-02 13:08:55.125 275 12638.75 297.43 54784.70 88888.00 2013-10-02 13:08:55.250 275 12638.70 297.38 54784.72 88888.00 2013-10-02 13:08:55.375 275 12638.70 297.32 54784.72 88888.00 2013-10-02 13:08:55.500 275 12638.73 297.32 54784.70 88888.00 2013-10-02 13:08:55.625 275 12638.67 297.30 54784.70 88888.00 2013-10-02 13:08:55.750 275 12638.65 297.27 54784.70 88888.00 2013-10-02 13:08:55.875 275 12638.62 297.25 54784.70 88888.00 2013-10-02 13:08:56.000 275 12638.60 297.23 54784.70 88888.00 2013-10-02 13:08:56.125 275 12638.55 297.23 54784.72 88888.00 2013-10-02 13:08:56.250 275 12638.42 297.20 54784.72 88888.00 2013-10-02 13:08:56.375 275 12638.40 297.20 54784.72 88888.00 2013-10-02 13:08:56.500 275 12638.38 297.18 54784.70 88888.00 2013-10-02 13:08:56.625 275 12638.40 297.18 54784.72 88888.00 2013-10-02 13:08:56.750 275 12638.40 297.15 54784.72 88888.00 2013-10-02 13:08:56.875 275 12638.38 297.15 54784.72 88888.00 2013-10-02 13:08:57.000 275 12638.38 297.12 54784.75 88888.00 2013-10-02 13:08:57.125 275 12638.40 297.07 54784.75 88888.00 2013-10-02 13:08:57.250 275 12638.38 297.05 54784.75 88888.00 2013-10-02 13:08:57.375 275 12638.42 297.07 54784.75 88888.00 2013-10-02 13:08:57.500 275 12638.38 297.07 54784.75 88888.00 2013-10-02 13:08:57.625 275 12638.33 297.02 54784.75 88888.00 2013-10-02 13:08:57.750 275 12638.25 297.00 54784.75 88888.00 2013-10-02 13:08:57.875 275 12638.17 297.00 54784.75 88888.00 2013-10-02 13:08:58.000 275 12638.10 296.98 54784.75 88888.00 2013-10-02 13:08:58.125 275 12638.05 296.95 54784.75 88888.00 2013-10-02 13:08:58.250 275 12638.08 296.93 54784.75 88888.00 2013-10-02 13:08:58.375 275 12638.12 296.90 54784.78 88888.00 2013-10-02 13:08:58.500 275 12638.08 296.88 54784.75 88888.00 2013-10-02 13:08:58.625 275 12638.02 296.85 54784.78 88888.00 2013-10-02 13:08:58.750 275 12637.98 296.85 54784.78 88888.00 2013-10-02 13:08:58.875 275 12637.98 296.82 54784.75 88888.00 2013-10-02 13:08:59.000 275 12637.98 296.80 54784.75 88888.00 2013-10-02 13:08:59.125 275 12637.92 296.75 54784.78 88888.00 2013-10-02 13:08:59.250 275 12637.98 296.75 54784.78 88888.00 2013-10-02 13:08:59.375 275 12638.00 296.75 54784.80 88888.00 2013-10-02 13:08:59.500 275 12637.92 296.75 54784.78 88888.00 2013-10-02 13:08:59.625 275 12637.85 296.70 54784.75 88888.00 2013-10-02 13:08:59.750 275 12637.77 296.68 54784.75 88888.00 2013-10-02 13:08:59.875 275 12637.73 296.68 54784.78 88888.00 2013-10-02 13:09:00.000 275 12637.75 296.65 54784.75 88888.00 2013-10-02 13:09:00.125 275 12637.67 296.60 54784.78 88888.00 2013-10-02 13:09:00.250 275 12637.65 296.60 54784.78 88888.00 2013-10-02 13:09:00.375 275 12637.62 296.55 54784.75 88888.00 2013-10-02 13:09:00.500 275 12637.60 296.52 54784.78 88888.00 2013-10-02 13:09:00.625 275 12637.55 296.50 54784.75 88888.00 2013-10-02 13:09:00.750 275 12637.58 296.48 54784.78 88888.00 2013-10-02 13:09:00.875 275 12637.58 296.48 54784.78 88888.00 2013-10-02 13:09:01.000 275 12637.58 296.45 54784.80 88888.00 2013-10-02 13:09:01.125 275 12637.58 296.43 54784.80 88888.00 2013-10-02 13:09:01.250 275 12637.55 296.38 54784.80 88888.00 2013-10-02 13:09:01.375 275 12637.50 296.35 54784.82 88888.00 2013-10-02 13:09:01.500 275 12637.48 296.32 54784.80 88888.00 2013-10-02 13:09:01.625 275 12637.52 296.32 54784.78 88888.00 2013-10-02 13:09:01.750 275 12637.55 296.30 54784.80 88888.00 2013-10-02 13:09:01.875 275 12637.48 296.27 54784.80 88888.00 2013-10-02 13:09:02.000 275 12637.42 296.25 54784.80 88888.00 2013-10-02 13:09:02.125 275 12637.40 296.23 54784.82 88888.00 2013-10-02 13:09:02.250 275 12637.35 296.18 54784.78 88888.00 2013-10-02 13:09:02.375 275 12637.40 296.18 54784.75 88888.00 2013-10-02 13:09:02.500 275 12637.38 296.15 54784.75 88888.00 2013-10-02 13:09:02.625 275 12637.30 296.10 54784.78 88888.00 2013-10-02 13:09:02.750 275 12637.25 296.10 54784.80 88888.00 2013-10-02 13:09:02.875 275 12637.25 296.07 54784.82 88888.00 2013-10-02 13:09:03.000 275 12637.20 296.07 54784.80 88888.00 2013-10-02 13:09:03.125 275 12637.10 296.02 54784.78 88888.00 2013-10-02 13:09:03.250 275 12637.05 296.02 54784.82 88888.00 2013-10-02 13:09:03.375 275 12637.05 296.00 54784.82 88888.00 2013-10-02 13:09:03.500 275 12637.05 296.00 54784.82 88888.00 2013-10-02 13:09:03.625 275 12637.05 295.98 54784.82 88888.00 2013-10-02 13:09:03.750 275 12637.05 295.98 54784.82 88888.00 2013-10-02 13:09:03.875 275 12637.02 295.93 54784.80 88888.00 2013-10-02 13:09:04.000 275 12636.92 295.93 54784.82 88888.00 2013-10-02 13:09:04.125 275 12636.90 295.93 54784.82 88888.00 2013-10-02 13:09:04.250 275 12636.98 295.90 54784.80 88888.00 2013-10-02 13:09:04.375 275 12636.98 295.88 54784.82 88888.00 2013-10-02 13:09:04.500 275 12636.92 295.85 54784.82 88888.00 2013-10-02 13:09:04.625 275 12636.90 295.85 54784.82 88888.00 2013-10-02 13:09:04.750 275 12636.85 295.82 54784.82 88888.00 2013-10-02 13:09:04.875 275 12636.80 295.82 54784.82 88888.00 2013-10-02 13:09:05.000 275 12636.80 295.77 54784.82 88888.00 2013-10-02 13:09:05.125 275 12636.75 295.75 54784.85 88888.00 2013-10-02 13:09:05.250 275 12636.67 295.73 54784.85 88888.00 2013-10-02 13:09:05.375 275 12636.67 295.70 54784.85 88888.00 2013-10-02 13:09:05.500 275 12636.67 295.68 54784.85 88888.00 2013-10-02 13:09:05.625 275 12636.62 295.65 54784.85 88888.00 2013-10-02 13:09:05.750 275 12636.62 295.65 54784.82 88888.00 2013-10-02 13:09:05.875 275 12636.60 295.62 54784.85 88888.00 2013-10-02 13:09:06.000 275 12636.58 295.62 54784.85 88888.00 2013-10-02 13:09:06.125 275 12636.52 295.60 54784.85 88888.00 2013-10-02 13:09:06.250 275 12636.50 295.52 54784.85 88888.00 2013-10-02 13:09:06.375 275 12636.48 295.52 54784.85 88888.00 2013-10-02 13:09:06.500 275 12636.50 295.52 54784.82 88888.00 2013-10-02 13:09:06.625 275 12636.52 295.50 54784.85 88888.00 2013-10-02 13:09:06.750 275 12636.50 295.48 54784.85 88888.00 2013-10-02 13:09:06.875 275 12636.45 295.45 54784.85 88888.00 2013-10-02 13:09:07.000 275 12636.40 295.43 54784.85 88888.00 2013-10-02 13:09:07.125 275 12636.40 295.43 54784.82 88888.00 2013-10-02 13:09:07.250 275 12636.40 295.43 54784.85 88888.00 2013-10-02 13:09:07.375 275 12636.42 295.40 54784.82 88888.00 2013-10-02 13:09:07.500 275 12636.38 295.38 54784.85 88888.00 2013-10-02 13:09:07.625 275 12636.33 295.35 54784.88 88888.00 2013-10-02 13:09:07.750 275 12636.30 295.32 54784.85 88888.00 2013-10-02 13:09:07.875 275 12636.23 295.30 54784.88 88888.00 2013-10-02 13:09:08.000 275 12636.17 295.27 54784.88 88888.00 2013-10-02 13:09:08.125 275 12636.15 295.30 54784.85 88888.00 2013-10-02 13:09:08.250 275 12636.10 295.25 54784.85 88888.00 2013-10-02 13:09:08.375 275 12636.15 295.25 54784.85 88888.00 2013-10-02 13:09:08.500 275 12636.12 295.23 54784.82 88888.00 2013-10-02 13:09:08.625 275 12636.12 295.18 54784.82 88888.00 2013-10-02 13:09:08.750 275 12636.10 295.20 54784.85 88888.00 2013-10-02 13:09:08.875 275 12636.12 295.18 54784.85 88888.00 2013-10-02 13:09:09.000 275 12636.10 295.15 54784.82 88888.00 2013-10-02 13:09:09.125 275 12636.05 295.10 54784.82 88888.00 2013-10-02 13:09:09.250 275 12636.02 295.05 54784.82 88888.00 2013-10-02 13:09:09.375 275 12636.02 295.02 54784.85 88888.00 2013-10-02 13:09:09.500 275 12635.98 295.02 54784.88 88888.00 2013-10-02 13:09:09.625 275 12635.98 295.02 54784.88 88888.00 2013-10-02 13:09:09.750 275 12635.98 294.98 54784.85 88888.00 2013-10-02 13:09:09.875 275 12635.92 294.95 54784.88 88888.00 2013-10-02 13:09:10.000 275 12635.92 294.90 54784.88 88888.00 2013-10-02 13:09:10.125 275 12635.90 294.90 54784.88 88888.00 2013-10-02 13:09:10.250 275 12635.83 294.85 54784.88 88888.00 2013-10-02 13:09:10.375 275 12635.83 294.82 54784.88 88888.00 2013-10-02 13:09:10.500 275 12635.83 294.80 54784.88 88888.00 2013-10-02 13:09:10.625 275 12635.83 294.77 54784.88 88888.00 2013-10-02 13:09:10.750 275 12635.77 294.75 54784.88 88888.00 2013-10-02 13:09:10.875 275 12635.75 294.70 54784.88 88888.00 2013-10-02 13:09:11.000 275 12635.73 294.70 54784.88 88888.00 2013-10-02 13:09:11.125 275 12635.73 294.68 54784.90 88888.00 2013-10-02 13:09:11.250 275 12635.67 294.62 54784.90 88888.00 2013-10-02 13:09:11.375 275 12635.65 294.60 54784.88 88888.00 2013-10-02 13:09:11.500 275 12635.58 294.57 54784.88 88888.00 2013-10-02 13:09:11.625 275 12635.55 294.55 54784.88 88888.00 2013-10-02 13:09:11.750 275 12635.58 294.52 54784.88 88888.00 2013-10-02 13:09:11.875 275 12635.55 294.50 54784.90 88888.00 2013-10-02 13:09:12.000 275 12635.48 294.45 54784.90 88888.00 2013-10-02 13:09:12.125 275 12635.45 294.45 54784.88 88888.00 2013-10-02 13:09:12.250 275 12635.40 294.40 54784.85 88888.00 2013-10-02 13:09:12.375 275 12635.42 294.40 54784.85 88888.00 2013-10-02 13:09:12.500 275 12635.40 294.40 54784.90 88888.00 2013-10-02 13:09:12.625 275 12635.30 294.38 54784.90 88888.00 2013-10-02 13:09:12.750 275 12635.30 294.35 54784.93 88888.00 2013-10-02 13:09:12.875 275 12635.33 294.32 54784.90 88888.00 2013-10-02 13:09:13.000 275 12635.30 294.30 54784.88 88888.00 2013-10-02 13:09:13.125 275 12635.25 294.27 54784.90 88888.00 2013-10-02 13:09:13.250 275 12635.17 294.23 54784.90 88888.00 2013-10-02 13:09:13.375 275 12635.17 294.18 54784.90 88888.00 2013-10-02 13:09:13.500 275 12635.20 294.18 54784.93 88888.00 2013-10-02 13:09:13.625 275 12635.15 294.15 54784.90 88888.00 2013-10-02 13:09:13.750 275 12635.12 294.12 54784.88 88888.00 2013-10-02 13:09:13.875 275 12635.15 294.07 54784.88 88888.00 2013-10-02 13:09:14.000 275 12635.12 294.05 54784.88 88888.00 2013-10-02 13:09:14.125 275 12635.10 294.02 54784.88 88888.00 2013-10-02 13:09:14.250 275 12634.95 293.98 54784.90 88888.00 2013-10-02 13:09:14.375 275 12635.00 293.95 54784.88 88888.00 2013-10-02 13:09:14.500 275 12635.05 293.95 54784.88 88888.00 2013-10-02 13:09:14.625 275 12635.05 293.90 54784.85 88888.00 2013-10-02 13:09:14.750 275 12635.02 293.90 54784.88 88888.00 2013-10-02 13:09:14.875 275 12634.95 293.88 54784.88 88888.00 2013-10-02 13:09:15.000 275 12634.85 293.82 54784.88 88888.00 2013-10-02 13:09:15.125 275 12634.80 293.82 54784.90 88888.00 2013-10-02 13:09:15.250 275 12634.75 293.80 54784.88 88888.00 2013-10-02 13:09:15.375 275 12634.83 293.80 54784.93 88888.00 2013-10-02 13:09:15.500 275 12634.85 293.77 54784.90 88888.00 2013-10-02 13:09:15.625 275 12634.83 293.75 54784.90 88888.00 2013-10-02 13:09:15.750 275 12634.77 293.70 54784.93 88888.00 2013-10-02 13:09:15.875 275 12634.75 293.65 54784.90 88888.00 2013-10-02 13:09:16.000 275 12634.73 293.62 54784.90 88888.00 2013-10-02 13:09:16.125 275 12634.67 293.62 54784.88 88888.00 2013-10-02 13:09:16.250 275 12634.62 293.60 54784.90 88888.00 2013-10-02 13:09:16.375 275 12634.62 293.57 54784.90 88888.00 2013-10-02 13:09:16.500 275 12634.62 293.57 54784.88 88888.00 2013-10-02 13:09:16.625 275 12634.52 293.55 54784.90 88888.00 2013-10-02 13:09:16.750 275 12634.50 293.55 54784.90 88888.00 2013-10-02 13:09:16.875 275 12634.48 293.52 54784.85 88888.00 2013-10-02 13:09:17.000 275 12634.45 293.50 54784.93 88888.00 2013-10-02 13:09:17.125 275 12634.45 293.48 54784.95 88888.00 2013-10-02 13:09:17.250 275 12634.42 293.40 54784.93 88888.00 2013-10-02 13:09:17.375 275 12634.38 293.38 54784.93 88888.00 2013-10-02 13:09:17.500 275 12634.33 293.38 54784.93 88888.00 2013-10-02 13:09:17.625 275 12634.30 293.38 54784.93 88888.00 2013-10-02 13:09:17.750 275 12634.25 293.38 54784.93 88888.00 2013-10-02 13:09:17.875 275 12634.20 293.35 54784.95 88888.00 2013-10-02 13:09:18.000 275 12634.25 293.27 54784.93 88888.00 2013-10-02 13:09:18.125 275 12634.23 293.25 54784.93 88888.00 2013-10-02 13:09:18.250 275 12634.08 293.23 54784.95 88888.00 2013-10-02 13:09:18.375 275 12634.08 293.23 54784.95 88888.00 2013-10-02 13:09:18.500 275 12634.02 293.20 54784.93 88888.00 2013-10-02 13:09:18.625 275 12633.98 293.18 54784.95 88888.00 2013-10-02 13:09:18.750 275 12634.02 293.20 54784.95 88888.00 2013-10-02 13:09:18.875 275 12634.00 293.18 54784.95 88888.00 2013-10-02 13:09:19.000 275 12634.00 293.12 54784.97 88888.00 2013-10-02 13:09:19.125 275 12634.02 293.10 54784.97 88888.00 2013-10-02 13:09:19.250 275 12633.95 293.05 54784.95 88888.00 2013-10-02 13:09:19.375 275 12633.90 293.02 54784.93 88888.00 2013-10-02 13:09:19.500 275 12633.88 293.00 54784.95 88888.00 2013-10-02 13:09:19.625 275 12633.85 293.00 54784.95 88888.00 2013-10-02 13:09:19.750 275 12633.85 293.00 54784.95 88888.00 2013-10-02 13:09:19.875 275 12633.85 292.98 54784.93 88888.00 2013-10-02 13:09:20.000 275 12633.83 292.93 54784.93 88888.00 2013-10-02 13:09:20.125 275 12633.83 292.93 54784.95 88888.00 2013-10-02 13:09:20.250 275 12633.73 292.88 54784.93 88888.00 2013-10-02 13:09:20.375 275 12633.70 292.88 54784.93 88888.00 2013-10-02 13:09:20.500 275 12633.62 292.88 54784.93 88888.00 2013-10-02 13:09:20.625 275 12633.58 292.85 54784.90 88888.00 2013-10-02 13:09:20.750 275 12633.55 292.82 54784.97 88888.00 2013-10-02 13:09:20.875 275 12633.55 292.82 54785.00 88888.00 2013-10-02 13:09:21.000 275 12633.58 292.82 54784.93 88888.00 2013-10-02 13:09:21.125 275 12633.55 292.77 54784.93 88888.00 2013-10-02 13:09:21.250 275 12633.50 292.75 54784.93 88888.00 2013-10-02 13:09:21.375 275 12633.50 292.73 54784.95 88888.00 2013-10-02 13:09:21.500 275 12633.48 292.73 54784.95 88888.00 2013-10-02 13:09:21.625 275 12633.50 292.70 54784.93 88888.00 2013-10-02 13:09:21.750 275 12633.52 292.70 54784.95 88888.00 2013-10-02 13:09:21.875 275 12633.50 292.68 54784.95 88888.00 2013-10-02 13:09:22.000 275 12633.42 292.65 54784.95 88888.00 2013-10-02 13:09:22.125 275 12633.40 292.65 54784.93 88888.00 2013-10-02 13:09:22.250 275 12633.35 292.60 54784.95 88888.00 2013-10-02 13:09:22.375 275 12633.25 292.55 54784.93 88888.00 2013-10-02 13:09:22.500 275 12633.20 292.57 54784.95 88888.00 2013-10-02 13:09:22.625 275 12633.20 292.57 54784.95 88888.00 2013-10-02 13:09:22.750 275 12633.17 292.52 54784.95 88888.00 2013-10-02 13:09:22.875 275 12633.15 292.48 54784.95 88888.00 2013-10-02 13:09:23.000 275 12633.15 292.48 54784.93 88888.00 2013-10-02 13:09:23.125 275 12633.10 292.45 54784.95 88888.00 2013-10-02 13:09:23.250 275 12633.02 292.45 54784.95 88888.00 2013-10-02 13:09:23.375 275 12633.08 292.43 54784.95 88888.00 2013-10-02 13:09:23.500 275 12633.05 292.40 54784.95 88888.00 2013-10-02 13:09:23.625 275 12633.00 292.40 54784.95 88888.00 2013-10-02 13:09:23.750 275 12632.98 292.38 54784.95 88888.00 2013-10-02 13:09:23.875 275 12632.92 292.32 54784.97 88888.00 2013-10-02 13:09:24.000 275 12632.90 292.32 54784.97 88888.00 2013-10-02 13:09:24.125 275 12632.90 292.30 54784.97 88888.00 2013-10-02 13:09:24.250 275 12632.83 292.25 54784.97 88888.00 2013-10-02 13:09:24.375 275 12632.85 292.25 54784.97 88888.00 2013-10-02 13:09:24.500 275 12632.83 292.23 54784.97 88888.00 2013-10-02 13:09:24.625 275 12632.80 292.18 54784.97 88888.00 2013-10-02 13:09:24.750 275 12632.80 292.20 54784.97 88888.00 2013-10-02 13:09:24.875 275 12632.75 292.20 54784.97 88888.00 2013-10-02 13:09:25.000 275 12632.73 292.20 54784.95 88888.00 2013-10-02 13:09:25.125 275 12632.70 292.18 54784.97 88888.00 2013-10-02 13:09:25.250 275 12632.67 292.12 54785.00 88888.00 2013-10-02 13:09:25.375 275 12632.70 292.12 54785.00 88888.00 2013-10-02 13:09:25.500 275 12632.70 292.12 54784.97 88888.00 2013-10-02 13:09:25.625 275 12632.62 292.07 54785.00 88888.00 2013-10-02 13:09:25.750 275 12632.55 292.05 54784.97 88888.00 2013-10-02 13:09:25.875 275 12632.52 292.05 54784.95 88888.00 2013-10-02 13:09:26.000 275 12632.52 292.07 54784.97 88888.00 2013-10-02 13:09:26.125 275 12632.50 292.05 54784.97 88888.00 2013-10-02 13:09:26.250 275 12632.45 292.00 54785.00 88888.00 2013-10-02 13:09:26.375 275 12632.48 292.02 54785.00 88888.00 2013-10-02 13:09:26.500 275 12632.38 292.00 54784.97 88888.00 2013-10-02 13:09:26.625 275 12632.30 292.00 54784.97 88888.00 2013-10-02 13:09:26.750 275 12632.30 291.98 54785.00 88888.00 2013-10-02 13:09:26.875 275 12632.25 291.95 54785.00 88888.00 2013-10-02 13:09:27.000 275 12632.23 291.95 54785.00 88888.00 2013-10-02 13:09:27.125 275 12632.20 291.95 54785.00 88888.00 2013-10-02 13:09:27.250 275 12632.12 291.90 54784.97 88888.00 2013-10-02 13:09:27.375 275 12632.10 291.88 54784.95 88888.00 2013-10-02 13:09:27.500 275 12632.10 291.85 54784.95 88888.00 2013-10-02 13:09:27.625 275 12632.10 291.85 54784.95 88888.00 2013-10-02 13:09:27.750 275 12632.05 291.85 54784.95 88888.00 2013-10-02 13:09:27.875 275 12632.08 291.80 54784.97 88888.00 2013-10-02 13:09:28.000 275 12632.00 291.80 54784.97 88888.00 2013-10-02 13:09:28.125 275 12632.00 291.82 54785.00 88888.00 2013-10-02 13:09:28.250 275 12631.98 291.77 54785.03 88888.00 2013-10-02 13:09:28.375 275 12631.98 291.75 54785.00 88888.00 2013-10-02 13:09:28.500 275 12631.95 291.75 54785.00 88888.00 2013-10-02 13:09:28.625 275 12631.90 291.73 54785.00 88888.00 2013-10-02 13:09:28.750 275 12631.88 291.70 54785.05 88888.00 2013-10-02 13:09:28.875 275 12631.88 291.68 54785.03 88888.00 2013-10-02 13:09:29.000 275 12631.88 291.68 54785.03 88888.00 2013-10-02 13:09:29.125 275 12631.90 291.68 54785.03 88888.00 2013-10-02 13:09:29.250 275 12631.75 291.65 54785.03 88888.00 2013-10-02 13:09:29.375 275 12631.70 291.65 54785.03 88888.00 2013-10-02 13:09:29.500 275 12631.65 291.65 54785.00 88888.00 2013-10-02 13:09:29.625 275 12631.62 291.62 54784.97 88888.00 2013-10-02 13:09:29.750 275 12631.58 291.60 54785.00 88888.00 2013-10-02 13:09:29.875 275 12631.48 291.57 54785.05 88888.00 2013-10-02 13:09:30.000 275 12631.45 291.57 54785.00 88888.00 2013-10-02 13:09:30.125 275 12631.50 291.55 54785.00 88888.00 2013-10-02 13:09:30.250 275 12631.50 291.55 54785.03 88888.00 2013-10-02 13:09:30.375 275 12631.52 291.57 54785.00 88888.00 2013-10-02 13:09:30.500 275 12631.52 291.55 54785.03 88888.00 2013-10-02 13:09:30.625 275 12631.50 291.52 54785.03 88888.00 2013-10-02 13:09:30.750 275 12631.42 291.48 54785.00 88888.00 2013-10-02 13:09:30.875 275 12631.40 291.45 54785.03 88888.00 2013-10-02 13:09:31.000 275 12631.35 291.43 54785.03 88888.00 2013-10-02 13:09:31.125 275 12631.35 291.45 54785.03 88888.00 2013-10-02 13:09:31.250 275 12631.35 291.43 54785.03 88888.00 2013-10-02 13:09:31.375 275 12631.30 291.43 54785.03 88888.00 2013-10-02 13:09:31.500 275 12631.23 291.43 54785.00 88888.00 2013-10-02 13:09:31.625 275 12631.23 291.40 54785.00 88888.00 2013-10-02 13:09:31.750 275 12631.25 291.38 54785.03 88888.00 2013-10-02 13:09:31.875 275 12631.20 291.38 54785.03 88888.00 2013-10-02 13:09:32.000 275 12631.12 291.38 54785.05 88888.00 2013-10-02 13:09:32.125 275 12631.05 291.40 54785.03 88888.00 2013-10-02 13:09:32.250 275 12631.08 291.38 54785.05 88888.00 2013-10-02 13:09:32.375 275 12631.15 291.35 54785.05 88888.00 2013-10-02 13:09:32.500 275 12631.15 291.35 54785.05 88888.00 2013-10-02 13:09:32.625 275 12631.12 291.32 54785.03 88888.00 2013-10-02 13:09:32.750 275 12631.08 291.30 54785.03 88888.00 2013-10-02 13:09:32.875 275 12631.05 291.30 54785.03 88888.00 2013-10-02 13:09:33.000 275 12631.05 291.27 54785.00 88888.00 2013-10-02 13:09:33.125 275 12631.00 291.30 54785.00 88888.00 2013-10-02 13:09:33.250 275 12630.98 291.30 54785.03 88888.00 2013-10-02 13:09:33.375 275 12630.92 291.27 54785.05 88888.00 2013-10-02 13:09:33.500 275 12630.88 291.25 54785.05 88888.00 2013-10-02 13:09:33.625 275 12630.88 291.23 54785.03 88888.00 2013-10-02 13:09:33.750 275 12630.85 291.23 54785.07 88888.00 2013-10-02 13:09:33.875 275 12630.83 291.25 54785.07 88888.00 2013-10-02 13:09:34.000 275 12630.80 291.23 54785.07 88888.00 2013-10-02 13:09:34.125 275 12630.77 291.20 54785.05 88888.00 2013-10-02 13:09:34.250 275 12630.65 291.18 54785.03 88888.00 2013-10-02 13:09:34.375 275 12630.62 291.18 54785.05 88888.00 2013-10-02 13:09:34.500 275 12630.62 291.15 54785.03 88888.00 2013-10-02 13:09:34.625 275 12630.60 291.18 54785.03 88888.00 2013-10-02 13:09:34.750 275 12630.60 291.18 54785.05 88888.00 2013-10-02 13:09:34.875 275 12630.62 291.18 54785.05 88888.00 2013-10-02 13:09:35.000 275 12630.62 291.12 54785.05 88888.00 2013-10-02 13:09:35.125 275 12630.58 291.12 54785.07 88888.00 2013-10-02 13:09:35.250 275 12630.55 291.10 54785.05 88888.00 2013-10-02 13:09:35.375 275 12630.50 291.12 54785.05 88888.00 2013-10-02 13:09:35.500 275 12630.45 291.10 54785.05 88888.00 2013-10-02 13:09:35.625 275 12630.42 291.12 54785.07 88888.00 2013-10-02 13:09:35.750 275 12630.42 291.10 54785.07 88888.00 2013-10-02 13:09:35.875 275 12630.35 291.07 54785.07 88888.00 2013-10-02 13:09:36.000 275 12630.33 291.10 54785.10 88888.00 2013-10-02 13:09:36.125 275 12630.30 291.07 54785.10 88888.00 2013-10-02 13:09:36.250 275 12630.25 291.05 54785.10 88888.00 2013-10-02 13:09:36.375 275 12630.23 291.10 54785.10 88888.00 2013-10-02 13:09:36.500 275 12630.17 291.12 54785.12 88888.00 2013-10-02 13:09:36.625 275 12630.17 291.10 54785.12 88888.00 2013-10-02 13:09:36.750 275 12630.17 291.07 54785.10 88888.00 2013-10-02 13:09:36.875 275 12630.17 291.07 54785.10 88888.00 2013-10-02 13:09:37.000 275 12630.12 291.10 54785.07 88888.00 2013-10-02 13:09:37.125 275 12630.08 291.10 54785.10 88888.00 2013-10-02 13:09:37.250 275 12630.05 291.10 54785.12 88888.00 2013-10-02 13:09:37.375 275 12630.05 291.10 54785.12 88888.00 2013-10-02 13:09:37.500 275 12630.05 291.10 54785.12 88888.00 2013-10-02 13:09:37.625 275 12629.98 291.07 54785.12 88888.00 2013-10-02 13:09:37.750 275 12629.95 291.07 54785.12 88888.00 2013-10-02 13:09:37.875 275 12629.90 291.07 54785.10 88888.00 2013-10-02 13:09:38.000 275 12629.88 291.10 54785.07 88888.00 2013-10-02 13:09:38.125 275 12629.80 291.12 54785.12 88888.00 2013-10-02 13:09:38.250 275 12629.75 291.10 54785.12 88888.00 2013-10-02 13:09:38.375 275 12629.80 291.10 54785.12 88888.00 2013-10-02 13:09:38.500 275 12629.80 291.12 54785.12 88888.00 2013-10-02 13:09:38.625 275 12629.73 291.12 54785.15 88888.00 2013-10-02 13:09:38.750 275 12629.62 291.12 54785.12 88888.00 2013-10-02 13:09:38.875 275 12629.58 291.10 54785.15 88888.00 2013-10-02 13:09:39.000 275 12629.65 291.12 54785.10 88888.00 2013-10-02 13:09:39.125 275 12629.60 291.12 54785.12 88888.00 2013-10-02 13:09:39.250 275 12629.50 291.12 54785.12 88888.00 2013-10-02 13:09:39.375 275 12629.50 291.12 54785.12 88888.00 2013-10-02 13:09:39.500 275 12629.52 291.12 54785.15 88888.00 2013-10-02 13:09:39.625 275 12629.52 291.15 54785.18 88888.00 2013-10-02 13:09:39.750 275 12629.50 291.12 54785.15 88888.00 2013-10-02 13:09:39.875 275 12629.55 291.15 54785.12 88888.00 2013-10-02 13:09:40.000 275 12629.50 291.12 54785.12 88888.00 2013-10-02 13:09:40.125 275 12629.42 291.12 54785.15 88888.00 2013-10-02 13:09:40.250 275 12629.40 291.10 54785.15 88888.00 2013-10-02 13:09:40.375 275 12629.38 291.12 54785.18 88888.00 2013-10-02 13:09:40.500 275 12629.35 291.12 54785.18 88888.00 2013-10-02 13:09:40.625 275 12629.35 291.10 54785.18 88888.00 2013-10-02 13:09:40.750 275 12629.35 291.12 54785.20 88888.00 2013-10-02 13:09:40.875 275 12629.30 291.12 54785.20 88888.00 2013-10-02 13:09:41.000 275 12629.27 291.10 54785.18 88888.00 2013-10-02 13:09:41.125 275 12629.27 291.10 54785.20 88888.00 2013-10-02 13:09:41.250 275 12629.23 291.10 54785.18 88888.00 2013-10-02 13:09:41.375 275 12629.25 291.10 54785.18 88888.00 2013-10-02 13:09:41.500 275 12629.20 291.12 54785.22 88888.00 2013-10-02 13:09:41.625 275 12629.17 291.12 54785.20 88888.00 2013-10-02 13:09:41.750 275 12629.20 291.12 54785.22 88888.00 2013-10-02 13:09:41.875 275 12629.25 291.12 54785.20 88888.00 2013-10-02 13:09:42.000 275 12629.23 291.12 54785.20 88888.00 2013-10-02 13:09:42.125 275 12629.10 291.15 54785.22 88888.00 2013-10-02 13:09:42.250 275 12629.08 291.10 54785.25 88888.00 2013-10-02 13:09:42.375 275 12629.10 291.12 54785.22 88888.00 2013-10-02 13:09:42.500 275 12629.12 291.15 54785.25 88888.00 2013-10-02 13:09:42.625 275 12629.10 291.15 54785.22 88888.00 2013-10-02 13:09:42.750 275 12629.10 291.15 54785.22 88888.00 2013-10-02 13:09:42.875 275 12629.10 291.15 54785.22 88888.00 2013-10-02 13:09:43.000 275 12629.12 291.15 54785.20 88888.00 2013-10-02 13:09:43.125 275 12629.05 291.18 54785.22 88888.00 2013-10-02 13:09:43.250 275 12628.95 291.18 54785.25 88888.00 2013-10-02 13:09:43.375 275 12628.88 291.18 54785.28 88888.00 2013-10-02 13:09:43.500 275 12628.90 291.20 54785.28 88888.00 2013-10-02 13:09:43.625 275 12628.95 291.20 54785.28 88888.00 2013-10-02 13:09:43.750 275 12628.98 291.20 54785.25 88888.00 2013-10-02 13:09:43.875 275 12629.00 291.20 54785.28 88888.00 2013-10-02 13:09:44.000 275 12628.95 291.20 54785.30 88888.00 2013-10-02 13:09:44.125 275 12628.85 291.23 54785.30 88888.00 2013-10-02 13:09:44.250 275 12628.75 291.20 54785.30 88888.00 2013-10-02 13:09:44.375 275 12628.77 291.20 54785.30 88888.00 2013-10-02 13:09:44.500 275 12628.80 291.23 54785.28 88888.00 2013-10-02 13:09:44.625 275 12628.80 291.25 54785.30 88888.00 2013-10-02 13:09:44.750 275 12628.77 291.25 54785.30 88888.00 2013-10-02 13:09:44.875 275 12628.75 291.25 54785.32 88888.00 2013-10-02 13:09:45.000 275 12628.67 291.25 54785.35 88888.00 2013-10-02 13:09:45.125 275 12628.65 291.23 54785.35 88888.00 2013-10-02 13:09:45.250 275 12628.65 291.23 54785.35 88888.00 2013-10-02 13:09:45.375 275 12628.70 291.25 54785.35 88888.00 2013-10-02 13:09:45.500 275 12628.67 291.25 54785.35 88888.00 2013-10-02 13:09:45.625 275 12628.65 291.27 54785.35 88888.00 2013-10-02 13:09:45.750 275 12628.65 291.27 54785.35 88888.00 2013-10-02 13:09:45.875 275 12628.62 291.27 54785.35 88888.00 2013-10-02 13:09:46.000 275 12628.60 291.27 54785.35 88888.00 2013-10-02 13:09:46.125 275 12628.58 291.30 54785.35 88888.00 2013-10-02 13:09:46.250 275 12628.58 291.30 54785.38 88888.00 2013-10-02 13:09:46.375 275 12628.58 291.30 54785.38 88888.00 2013-10-02 13:09:46.500 275 12628.52 291.30 54785.40 88888.00 2013-10-02 13:09:46.625 275 12628.52 291.30 54785.40 88888.00 2013-10-02 13:09:46.750 275 12628.55 291.32 54785.40 88888.00 2013-10-02 13:09:46.875 275 12628.52 291.35 54785.40 88888.00 2013-10-02 13:09:47.000 275 12628.45 291.35 54785.40 88888.00 2013-10-02 13:09:47.125 275 12628.50 291.40 54785.43 88888.00 2013-10-02 13:09:47.250 275 12628.48 291.38 54785.45 88888.00 2013-10-02 13:09:47.375 275 12628.48 291.38 54785.43 88888.00 2013-10-02 13:09:47.500 275 12628.42 291.40 54785.45 88888.00 2013-10-02 13:09:47.625 275 12628.40 291.40 54785.47 88888.00 2013-10-02 13:09:47.750 275 12628.38 291.43 54785.47 88888.00 2013-10-02 13:09:47.875 275 12628.35 291.43 54785.50 88888.00 2013-10-02 13:09:48.000 275 12628.30 291.45 54785.45 88888.00 2013-10-02 13:09:48.125 275 12628.30 291.45 54785.45 88888.00 2013-10-02 13:09:48.250 275 12628.33 291.48 54785.47 88888.00 2013-10-02 13:09:48.375 275 12628.38 291.50 54785.47 88888.00 2013-10-02 13:09:48.500 275 12628.33 291.50 54785.50 88888.00 2013-10-02 13:09:48.625 275 12628.33 291.50 54785.53 88888.00 2013-10-02 13:09:48.750 275 12628.27 291.52 54785.50 88888.00 2013-10-02 13:09:48.875 275 12628.30 291.52 54785.53 88888.00 2013-10-02 13:09:49.000 275 12628.30 291.52 54785.50 88888.00 2013-10-02 13:09:49.125 275 12628.27 291.52 54785.53 88888.00 2013-10-02 13:09:49.250 275 12628.25 291.52 54785.50 88888.00 2013-10-02 13:09:49.375 275 12628.25 291.57 54785.47 88888.00 2013-10-02 13:09:49.500 275 12628.17 291.60 54785.50 88888.00 2013-10-02 13:09:49.625 275 12628.20 291.62 54785.53 88888.00 2013-10-02 13:09:49.750 275 12628.25 291.65 54785.53 88888.00 2013-10-02 13:09:49.875 275 12628.23 291.62 54785.55 88888.00 2013-10-02 13:09:50.000 275 12628.20 291.65 54785.55 88888.00 2013-10-02 13:09:50.125 275 12628.25 291.65 54785.53 88888.00 2013-10-02 13:09:50.250 275 12628.17 291.70 54785.55 88888.00 2013-10-02 13:09:50.375 275 12628.20 291.73 54785.53 88888.00 2013-10-02 13:09:50.500 275 12628.20 291.73 54785.53 88888.00 2013-10-02 13:09:50.625 275 12628.23 291.73 54785.55 88888.00 2013-10-02 13:09:50.750 275 12628.17 291.75 54785.55 88888.00 2013-10-02 13:09:50.875 275 12628.15 291.75 54785.57 88888.00 2013-10-02 13:09:51.000 275 12628.15 291.77 54785.55 88888.00 2013-10-02 13:09:51.125 275 12628.10 291.80 54785.57 88888.00 2013-10-02 13:09:51.250 275 12628.08 291.77 54785.60 88888.00 2013-10-02 13:09:51.375 275 12628.10 291.80 54785.62 88888.00 2013-10-02 13:09:51.500 275 12628.05 291.80 54785.62 88888.00 2013-10-02 13:09:51.625 275 12628.02 291.82 54785.60 88888.00 2013-10-02 13:09:51.750 275 12628.00 291.85 54785.60 88888.00 2013-10-02 13:09:51.875 275 12627.98 291.82 54785.62 88888.00 2013-10-02 13:09:52.000 275 12627.98 291.82 54785.60 88888.00 2013-10-02 13:09:52.125 275 12627.95 291.85 54785.62 88888.00 2013-10-02 13:09:52.250 275 12627.92 291.88 54785.62 88888.00 2013-10-02 13:09:52.375 275 12627.95 291.90 54785.65 88888.00 2013-10-02 13:09:52.500 275 12627.95 291.93 54785.68 88888.00 2013-10-02 13:09:52.625 275 12627.88 291.93 54785.65 88888.00 2013-10-02 13:09:52.750 275 12627.85 291.95 54785.65 88888.00 2013-10-02 13:09:52.875 275 12627.85 291.98 54785.68 88888.00 2013-10-02 13:09:53.000 275 12627.83 291.95 54785.68 88888.00 2013-10-02 13:09:53.125 275 12627.80 291.98 54785.68 88888.00 2013-10-02 13:09:53.250 275 12627.75 291.95 54785.68 88888.00 2013-10-02 13:09:53.375 275 12627.73 291.98 54785.68 88888.00 2013-10-02 13:09:53.500 275 12627.75 291.98 54785.70 88888.00 2013-10-02 13:09:53.625 275 12627.80 292.02 54785.72 88888.00 2013-10-02 13:09:53.750 275 12627.83 292.00 54785.72 88888.00 2013-10-02 13:09:53.875 275 12627.75 292.00 54785.72 88888.00 2013-10-02 13:09:54.000 275 12627.67 292.02 54785.75 88888.00 2013-10-02 13:09:54.125 275 12627.65 292.02 54785.78 88888.00 2013-10-02 13:09:54.250 275 12627.58 292.05 54785.78 88888.00 2013-10-02 13:09:54.375 275 12627.65 292.05 54785.78 88888.00 2013-10-02 13:09:54.500 275 12627.67 292.02 54785.78 88888.00 2013-10-02 13:09:54.625 275 12627.67 292.02 54785.80 88888.00 2013-10-02 13:09:54.750 275 12627.73 292.07 54785.78 88888.00 2013-10-02 13:09:54.875 275 12627.70 292.07 54785.80 88888.00 2013-10-02 13:09:55.000 275 12627.62 292.07 54785.78 88888.00 2013-10-02 13:09:55.125 275 12627.60 292.07 54785.80 88888.00 2013-10-02 13:09:55.250 275 12627.62 292.05 54785.80 88888.00 2013-10-02 13:09:55.375 275 12627.58 292.07 54785.80 88888.00 2013-10-02 13:09:55.500 275 12627.52 292.10 54785.82 88888.00 2013-10-02 13:09:55.625 275 12627.48 292.12 54785.88 88888.00 2013-10-02 13:09:55.750 275 12627.48 292.15 54785.88 88888.00 2013-10-02 13:09:55.875 275 12627.48 292.15 54785.88 88888.00 2013-10-02 13:09:56.000 275 12627.50 292.12 54785.88 88888.00 2013-10-02 13:09:56.125 275 12627.52 292.15 54785.88 88888.00 2013-10-02 13:09:56.250 275 12627.48 292.15 54785.93 88888.00 2013-10-02 13:09:56.375 275 12627.38 292.15 54785.93 88888.00 2013-10-02 13:09:56.500 275 12627.30 292.20 54785.93 88888.00 2013-10-02 13:09:56.625 275 12627.27 292.23 54785.93 88888.00 2013-10-02 13:09:56.750 275 12627.25 292.25 54785.93 88888.00 2013-10-02 13:09:56.875 275 12627.23 292.25 54786.00 88888.00 2013-10-02 13:09:57.000 275 12627.17 292.23 54785.95 88888.00 2013-10-02 13:09:57.125 275 12627.10 292.27 54785.97 88888.00 2013-10-02 13:09:57.250 275 12627.00 292.27 54786.00 88888.00 2013-10-02 13:09:57.375 275 12627.05 292.32 54786.00 88888.00 2013-10-02 13:09:57.500 275 12627.02 292.32 54786.03 88888.00 2013-10-02 13:09:57.625 275 12626.98 292.35 54786.05 88888.00 2013-10-02 13:09:57.750 275 12626.95 292.38 54786.07 88888.00 2013-10-02 13:09:57.875 275 12626.95 292.38 54786.07 88888.00 2013-10-02 13:09:58.000 275 12626.88 292.38 54786.07 88888.00 2013-10-02 13:09:58.125 275 12626.83 292.40 54786.10 88888.00 2013-10-02 13:09:58.250 275 12626.77 292.38 54786.10 88888.00 2013-10-02 13:09:58.375 275 12626.80 292.43 54786.10 88888.00 2013-10-02 13:09:58.500 275 12626.75 292.45 54786.12 88888.00 2013-10-02 13:09:58.625 275 12626.77 292.48 54786.15 88888.00 2013-10-02 13:09:58.750 275 12626.75 292.48 54786.12 88888.00 2013-10-02 13:09:58.875 275 12626.67 292.45 54786.18 88888.00 2013-10-02 13:09:59.000 275 12626.73 292.48 54786.15 88888.00 2013-10-02 13:09:59.125 275 12626.70 292.50 54786.20 88888.00 2013-10-02 13:09:59.250 275 12626.65 292.50 54786.20 88888.00 2013-10-02 13:09:59.375 275 12626.62 292.52 54786.18 88888.00 2013-10-02 13:09:59.500 275 12626.55 292.52 54786.22 88888.00 2013-10-02 13:09:59.625 275 12626.50 292.52 54786.25 88888.00 2013-10-02 13:09:59.750 275 12626.48 292.57 54786.25 88888.00 2013-10-02 13:09:59.875 275 12626.45 292.60 54786.22 88888.00 2013-10-02 13:10:00.000 275 12626.45 292.62 54786.22 88888.00 2013-10-02 13:10:00.125 275 12626.45 292.65 54786.25 88888.00 2013-10-02 13:10:00.250 275 12626.40 292.62 54786.28 88888.00 2013-10-02 13:10:00.375 275 12626.35 292.62 54786.30 88888.00 2013-10-02 13:10:00.500 275 12626.35 292.68 54786.30 88888.00 2013-10-02 13:10:00.625 275 12626.25 292.70 54786.32 88888.00 2013-10-02 13:10:00.750 275 12626.12 292.70 54786.32 88888.00 2013-10-02 13:10:00.875 275 12626.15 292.73 54786.32 88888.00 2013-10-02 13:10:01.000 275 12626.15 292.75 54786.32 88888.00 2013-10-02 13:10:01.125 275 12626.08 292.75 54786.32 88888.00 2013-10-02 13:10:01.250 275 12626.00 292.75 54786.35 88888.00 2013-10-02 13:10:01.375 275 12626.05 292.80 54786.38 88888.00 2013-10-02 13:10:01.500 275 12626.02 292.82 54786.40 88888.00 2013-10-02 13:10:01.625 275 12625.98 292.80 54786.40 88888.00 2013-10-02 13:10:01.750 275 12625.88 292.80 54786.40 88888.00 2013-10-02 13:10:01.875 275 12625.83 292.85 54786.43 88888.00 2013-10-02 13:10:02.000 275 12625.80 292.85 54786.45 88888.00 2013-10-02 13:10:02.125 275 12625.85 292.88 54786.45 88888.00 2013-10-02 13:10:02.250 275 12625.83 292.88 54786.45 88888.00 2013-10-02 13:10:02.375 275 12625.80 292.93 54786.45 88888.00 2013-10-02 13:10:02.500 275 12625.67 292.95 54786.47 88888.00 2013-10-02 13:10:02.625 275 12625.62 292.95 54786.47 88888.00 2013-10-02 13:10:02.750 275 12625.60 293.00 54786.53 88888.00 2013-10-02 13:10:02.875 275 12625.55 293.02 54786.53 88888.00 2013-10-02 13:10:03.000 275 12625.48 293.05 54786.50 88888.00 2013-10-02 13:10:03.125 275 12625.42 293.07 54786.50 88888.00 2013-10-02 13:10:03.250 275 12625.45 293.05 54786.53 88888.00 2013-10-02 13:10:03.375 275 12625.45 293.10 54786.53 88888.00 2013-10-02 13:10:03.500 275 12625.38 293.12 54786.55 88888.00 2013-10-02 13:10:03.625 275 12625.27 293.18 54786.57 88888.00 2013-10-02 13:10:03.750 275 12625.23 293.20 54786.57 88888.00 2013-10-02 13:10:03.875 275 12625.20 293.23 54786.60 88888.00 2013-10-02 13:10:04.000 275 12625.15 293.25 54786.60 88888.00 2013-10-02 13:10:04.125 275 12625.12 293.27 54786.60 88888.00 2013-10-02 13:10:04.250 275 12625.02 293.30 54786.65 88888.00 2013-10-02 13:10:04.375 275 12624.98 293.32 54786.68 88888.00 2013-10-02 13:10:04.500 275 12624.98 293.38 54786.70 88888.00 2013-10-02 13:10:04.625 275 12624.95 293.40 54786.72 88888.00 2013-10-02 13:10:04.750 275 12624.92 293.40 54786.70 88888.00 2013-10-02 13:10:04.875 275 12624.85 293.43 54786.68 88888.00 2013-10-02 13:10:05.000 275 12624.77 293.45 54786.72 88888.00 2013-10-02 13:10:05.125 275 12624.75 293.50 54786.75 88888.00 2013-10-02 13:10:05.250 275 12624.75 293.48 54786.75 88888.00 2013-10-02 13:10:05.375 275 12624.75 293.50 54786.75 88888.00 2013-10-02 13:10:05.500 275 12624.70 293.52 54786.78 88888.00 2013-10-02 13:10:05.625 275 12624.73 293.52 54786.72 88888.00 2013-10-02 13:10:05.750 275 12624.67 293.60 54786.78 88888.00 2013-10-02 13:10:05.875 275 12624.62 293.60 54786.80 88888.00 2013-10-02 13:10:06.000 275 12624.60 293.62 54786.80 88888.00 2013-10-02 13:10:06.125 275 12624.50 293.65 54786.82 88888.00 2013-10-02 13:10:06.250 275 12624.45 293.68 54786.85 88888.00 2013-10-02 13:10:06.375 275 12624.42 293.68 54786.82 88888.00 2013-10-02 13:10:06.500 275 12624.40 293.73 54786.82 88888.00 2013-10-02 13:10:06.625 275 12624.35 293.73 54786.85 88888.00 2013-10-02 13:10:06.750 275 12624.30 293.77 54786.88 88888.00 2013-10-02 13:10:06.875 275 12624.30 293.82 54786.85 88888.00 2013-10-02 13:10:07.000 275 12624.27 293.80 54786.85 88888.00 2013-10-02 13:10:07.125 275 12624.20 293.82 54786.88 88888.00 2013-10-02 13:10:07.250 275 12624.15 293.85 54786.90 88888.00 2013-10-02 13:10:07.375 275 12624.15 293.90 54786.90 88888.00 2013-10-02 13:10:07.500 275 12624.12 293.95 54786.93 88888.00 2013-10-02 13:10:07.625 275 12624.12 293.95 54786.93 88888.00 2013-10-02 13:10:07.750 275 12624.12 293.98 54786.93 88888.00 2013-10-02 13:10:07.875 275 12624.05 294.00 54786.95 88888.00 2013-10-02 13:10:08.000 275 12624.00 294.02 54786.95 88888.00 2013-10-02 13:10:08.125 275 12624.05 294.02 54786.95 88888.00 2013-10-02 13:10:08.250 275 12624.02 294.07 54787.00 88888.00 2013-10-02 13:10:08.375 275 12624.02 294.12 54786.97 88888.00 2013-10-02 13:10:08.500 275 12623.98 294.15 54786.97 88888.00 2013-10-02 13:10:08.625 275 12623.90 294.15 54787.00 88888.00 2013-10-02 13:10:08.750 275 12623.80 294.18 54787.00 88888.00 2013-10-02 13:10:08.875 275 12623.77 294.18 54786.97 88888.00 2013-10-02 13:10:09.000 275 12623.75 294.23 54787.00 88888.00 2013-10-02 13:10:09.125 275 12623.75 294.27 54787.03 88888.00 2013-10-02 13:10:09.250 275 12623.75 294.27 54787.05 88888.00 2013-10-02 13:10:09.375 275 12623.73 294.32 54787.05 88888.00 2013-10-02 13:10:09.500 275 12623.67 294.35 54787.03 88888.00 2013-10-02 13:10:09.625 275 12623.65 294.38 54787.03 88888.00 2013-10-02 13:10:09.750 275 12623.65 294.40 54787.05 88888.00 2013-10-02 13:10:09.875 275 12623.65 294.43 54787.07 88888.00 2013-10-02 13:10:10.000 275 12623.60 294.45 54787.05 88888.00 2013-10-02 13:10:10.125 275 12623.58 294.48 54787.05 88888.00 2013-10-02 13:10:10.250 275 12623.52 294.50 54787.07 88888.00 2013-10-02 13:10:10.375 275 12623.52 294.52 54787.03 88888.00 2013-10-02 13:10:10.500 275 12623.45 294.55 54787.03 88888.00 2013-10-02 13:10:10.625 275 12623.48 294.57 54787.07 88888.00 2013-10-02 13:10:10.750 275 12623.50 294.62 54787.05 88888.00 2013-10-02 13:10:10.875 275 12623.50 294.65 54787.05 88888.00 2013-10-02 13:10:11.000 275 12623.48 294.65 54787.05 88888.00 2013-10-02 13:10:11.125 275 12623.45 294.70 54787.07 88888.00 2013-10-02 13:10:11.250 275 12623.45 294.73 54787.07 88888.00 2013-10-02 13:10:11.375 275 12623.48 294.75 54787.07 88888.00 2013-10-02 13:10:11.500 275 12623.40 294.77 54787.07 88888.00 2013-10-02 13:10:11.625 275 12623.38 294.82 54787.10 88888.00 2013-10-02 13:10:11.750 275 12623.40 294.82 54787.10 88888.00 2013-10-02 13:10:11.875 275 12623.45 294.85 54787.10 88888.00 2013-10-02 13:10:12.000 275 12623.40 294.88 54787.10 88888.00 2013-10-02 13:10:12.125 275 12623.35 294.93 54787.10 88888.00 2013-10-02 13:10:12.250 275 12623.33 294.95 54787.15 88888.00 2013-10-02 13:10:12.375 275 12623.35 294.98 54787.15 88888.00 2013-10-02 13:10:12.500 275 12623.38 295.02 54787.10 88888.00 2013-10-02 13:10:12.625 275 12623.35 295.05 54787.10 88888.00 2013-10-02 13:10:12.750 275 12623.35 295.10 54787.07 88888.00 2013-10-02 13:10:12.875 275 12623.35 295.12 54787.12 88888.00 2013-10-02 13:10:13.000 275 12623.30 295.15 54787.10 88888.00 2013-10-02 13:10:13.125 275 12623.33 295.15 54787.10 88888.00 2013-10-02 13:10:13.250 275 12623.30 295.20 54787.12 88888.00 2013-10-02 13:10:13.375 275 12623.30 295.25 54787.10 88888.00 2013-10-02 13:10:13.500 275 12623.33 295.25 54787.10 88888.00 2013-10-02 13:10:13.625 275 12623.35 295.25 54787.07 88888.00 2013-10-02 13:10:13.750 275 12623.33 295.30 54787.07 88888.00 2013-10-02 13:10:13.875 275 12623.33 295.35 54787.05 88888.00 2013-10-02 13:10:14.000 275 12623.27 295.38 54787.05 88888.00 2013-10-02 13:10:14.125 275 12623.30 295.40 54787.05 88888.00 2013-10-02 13:10:14.250 275 12623.35 295.43 54787.07 88888.00 2013-10-02 13:10:14.375 275 12623.42 295.45 54787.05 88888.00 2013-10-02 13:10:14.500 275 12623.40 295.52 54787.05 88888.00 2013-10-02 13:10:14.625 275 12623.35 295.52 54787.05 88888.00 2013-10-02 13:10:14.750 275 12623.38 295.57 54787.07 88888.00 2013-10-02 13:10:14.875 275 12623.40 295.60 54787.05 88888.00 2013-10-02 13:10:15.000 275 12623.42 295.65 54787.05 88888.00 2013-10-02 13:10:15.125 275 12623.45 295.70 54787.05 88888.00 2013-10-02 13:10:15.250 275 12623.42 295.73 54787.05 88888.00 2013-10-02 13:10:15.375 275 12623.42 295.75 54787.05 88888.00 2013-10-02 13:10:15.500 275 12623.50 295.80 54787.03 88888.00 2013-10-02 13:10:15.625 275 12623.52 295.82 54787.00 88888.00 2013-10-02 13:10:15.750 275 12623.50 295.85 54787.00 88888.00 2013-10-02 13:10:15.875 275 12623.55 295.90 54787.03 88888.00 2013-10-02 13:10:16.000 275 12623.60 295.93 54787.00 88888.00 2013-10-02 13:10:16.125 275 12623.65 295.98 54787.00 88888.00 2013-10-02 13:10:16.250 275 12623.67 296.02 54786.97 88888.00 2013-10-02 13:10:16.375 275 12623.70 296.05 54787.00 88888.00 2013-10-02 13:10:16.500 275 12623.70 296.07 54787.00 88888.00 2013-10-02 13:10:16.625 275 12623.67 296.07 54786.97 88888.00 2013-10-02 13:10:16.750 275 12623.73 296.15 54786.97 88888.00 2013-10-02 13:10:16.875 275 12623.75 296.18 54786.97 88888.00 2013-10-02 13:10:17.000 275 12623.77 296.20 54786.97 88888.00 2013-10-02 13:10:17.125 275 12623.75 296.23 54787.00 88888.00 2013-10-02 13:10:17.250 275 12623.75 296.27 54786.97 88888.00 2013-10-02 13:10:17.375 275 12623.83 296.27 54786.93 88888.00 2013-10-02 13:10:17.500 275 12623.85 296.30 54786.90 88888.00 2013-10-02 13:10:17.625 275 12623.85 296.35 54786.90 88888.00 2013-10-02 13:10:17.750 275 12623.90 296.38 54786.93 88888.00 2013-10-02 13:10:17.875 275 12623.95 296.40 54786.90 88888.00 2013-10-02 13:10:18.000 275 12623.95 296.43 54786.88 88888.00 2013-10-02 13:10:18.125 275 12623.92 296.45 54786.88 88888.00 2013-10-02 13:10:18.250 275 12623.90 296.48 54786.88 88888.00 2013-10-02 13:10:18.375 275 12623.98 296.50 54786.85 88888.00 2013-10-02 13:10:18.500 275 12624.02 296.52 54786.85 88888.00 2013-10-02 13:10:18.625 275 12624.05 296.55 54786.82 88888.00 2013-10-02 13:10:18.750 275 12624.05 296.57 54786.85 88888.00 2013-10-02 13:10:18.875 275 12624.05 296.60 54786.85 88888.00 2013-10-02 13:10:19.000 275 12624.02 296.62 54786.85 88888.00 2013-10-02 13:10:19.125 275 12624.00 296.68 54786.82 88888.00 2013-10-02 13:10:19.250 275 12623.98 296.68 54786.82 88888.00 2013-10-02 13:10:19.375 275 12624.02 296.70 54786.80 88888.00 2013-10-02 13:10:19.500 275 12624.00 296.73 54786.82 88888.00 2013-10-02 13:10:19.625 275 12624.00 296.75 54786.80 88888.00 2013-10-02 13:10:19.750 275 12624.05 296.75 54786.78 88888.00 2013-10-02 13:10:19.875 275 12624.10 296.77 54786.78 88888.00 2013-10-02 13:10:20.000 275 12624.10 296.80 54786.78 88888.00 2013-10-02 13:10:20.125 275 12624.12 296.80 54786.78 88888.00 2013-10-02 13:10:20.250 275 12624.20 296.80 54786.75 88888.00 2013-10-02 13:10:20.375 275 12624.23 296.82 54786.75 88888.00 2013-10-02 13:10:20.500 275 12624.25 296.88 54786.75 88888.00 2013-10-02 13:10:20.625 275 12624.27 296.90 54786.72 88888.00 2013-10-02 13:10:20.750 275 12624.30 296.93 54786.70 88888.00 2013-10-02 13:10:20.875 275 12624.27 296.95 54786.70 88888.00 2013-10-02 13:10:21.000 275 12624.20 296.95 54786.70 88888.00 2013-10-02 13:10:21.125 275 12624.17 296.98 54786.70 88888.00 2013-10-02 13:10:21.250 275 12624.23 297.00 54786.70 88888.00 2013-10-02 13:10:21.375 275 12624.30 297.00 54786.65 88888.00 2013-10-02 13:10:21.500 275 12624.35 297.05 54786.68 88888.00 2013-10-02 13:10:21.625 275 12624.38 297.05 54786.68 88888.00 2013-10-02 13:10:21.750 275 12624.40 297.07 54786.65 88888.00 2013-10-02 13:10:21.875 275 12624.42 297.10 54786.65 88888.00 2013-10-02 13:10:22.000 275 12624.42 297.12 54786.60 88888.00 2013-10-02 13:10:22.125 275 12624.48 297.12 54786.62 88888.00 2013-10-02 13:10:22.250 275 12624.52 297.12 54786.65 88888.00 2013-10-02 13:10:22.375 275 12624.58 297.12 54786.62 88888.00 2013-10-02 13:10:22.500 275 12624.60 297.15 54786.57 88888.00 2013-10-02 13:10:22.625 275 12624.58 297.15 54786.60 88888.00 2013-10-02 13:10:22.750 275 12624.60 297.18 54786.57 88888.00 2013-10-02 13:10:22.875 275 12624.65 297.20 54786.55 88888.00 2013-10-02 13:10:23.000 275 12624.65 297.20 54786.55 88888.00 2013-10-02 13:10:23.125 275 12624.62 297.20 54786.53 88888.00 2013-10-02 13:10:23.250 275 12624.62 297.20 54786.53 88888.00 2013-10-02 13:10:23.375 275 12624.65 297.18 54786.50 88888.00 2013-10-02 13:10:23.500 275 12624.67 297.18 54786.50 88888.00 2013-10-02 13:10:23.625 275 12624.73 297.23 54786.47 88888.00 2013-10-02 13:10:23.750 275 12624.75 297.20 54786.50 88888.00 2013-10-02 13:10:23.875 275 12624.80 297.20 54786.47 88888.00 2013-10-02 13:10:24.000 275 12624.80 297.20 54786.45 88888.00 2013-10-02 13:10:24.125 275 12624.75 297.20 54786.45 88888.00 2013-10-02 13:10:24.250 275 12624.73 297.20 54786.43 88888.00 2013-10-02 13:10:24.375 275 12624.80 297.23 54786.45 88888.00 2013-10-02 13:10:24.500 275 12624.85 297.25 54786.45 88888.00 2013-10-02 13:10:24.625 275 12624.88 297.25 54786.43 88888.00 2013-10-02 13:10:24.750 275 12624.95 297.23 54786.40 88888.00 2013-10-02 13:10:24.875 275 12625.00 297.25 54786.38 88888.00 2013-10-02 13:10:25.000 275 12625.02 297.23 54786.38 88888.00 2013-10-02 13:10:25.125 275 12625.08 297.25 54786.38 88888.00 2013-10-02 13:10:25.250 275 12625.10 297.25 54786.35 88888.00 2013-10-02 13:10:25.375 275 12625.17 297.25 54786.32 88888.00 2013-10-02 13:10:25.500 275 12625.25 297.23 54786.32 88888.00 2013-10-02 13:10:25.625 275 12625.27 297.25 54786.32 88888.00 2013-10-02 13:10:25.750 275 12625.33 297.25 54786.32 88888.00 2013-10-02 13:10:25.875 275 12625.38 297.23 54786.30 88888.00 2013-10-02 13:10:26.000 275 12625.42 297.25 54786.32 88888.00 2013-10-02 13:10:26.125 275 12625.48 297.25 54786.30 88888.00 2013-10-02 13:10:26.250 275 12625.42 297.27 54786.30 88888.00 2013-10-02 13:10:26.375 275 12625.45 297.25 54786.30 88888.00 2013-10-02 13:10:26.500 275 12625.48 297.25 54786.28 88888.00 2013-10-02 13:10:26.625 275 12625.58 297.27 54786.25 88888.00 2013-10-02 13:10:26.750 275 12625.58 297.30 54786.25 88888.00 2013-10-02 13:10:26.875 275 12625.50 297.27 54786.25 88888.00 2013-10-02 13:10:27.000 275 12625.55 297.25 54786.22 88888.00 2013-10-02 13:10:27.125 275 12625.62 297.27 54786.20 88888.00 2013-10-02 13:10:27.250 275 12625.65 297.30 54786.20 88888.00 2013-10-02 13:10:27.375 275 12625.70 297.30 54786.18 88888.00 2013-10-02 13:10:27.500 275 12625.70 297.32 54786.15 88888.00 2013-10-02 13:10:27.625 275 12625.75 297.35 54786.12 88888.00 2013-10-02 13:10:27.750 275 12625.80 297.35 54786.15 88888.00 2013-10-02 13:10:27.875 275 12625.92 297.35 54786.12 88888.00 2013-10-02 13:10:28.000 275 12626.00 297.35 54786.10 88888.00 2013-10-02 13:10:28.125 275 12626.00 297.38 54786.10 88888.00 2013-10-02 13:10:28.250 275 12625.98 297.35 54786.10 88888.00 2013-10-02 13:10:28.375 275 12626.00 297.40 54786.07 88888.00 2013-10-02 13:10:28.500 275 12626.00 297.40 54786.05 88888.00 2013-10-02 13:10:28.625 275 12626.08 297.43 54786.05 88888.00 2013-10-02 13:10:28.750 275 12626.12 297.48 54786.05 88888.00 2013-10-02 13:10:28.875 275 12626.15 297.48 54786.05 88888.00 2013-10-02 13:10:29.000 275 12626.25 297.45 54786.03 88888.00 2013-10-02 13:10:29.125 275 12626.33 297.48 54786.00 88888.00 2013-10-02 13:10:29.250 275 12626.38 297.48 54786.00 88888.00 2013-10-02 13:10:29.375 275 12626.40 297.50 54785.97 88888.00 2013-10-02 13:10:29.500 275 12626.38 297.48 54785.95 88888.00 2013-10-02 13:10:29.625 275 12626.40 297.50 54785.93 88888.00 2013-10-02 13:10:29.750 275 12626.45 297.50 54785.95 88888.00 2013-10-02 13:10:29.875 275 12626.48 297.50 54785.95 88888.00 2013-10-02 13:10:30.000 275 12626.55 297.50 54785.93 88888.00 2013-10-02 13:10:30.125 275 12626.55 297.52 54785.90 88888.00 2013-10-02 13:10:30.250 275 12626.62 297.50 54785.93 88888.00 2013-10-02 13:10:30.375 275 12626.67 297.52 54785.90 88888.00 2013-10-02 13:10:30.500 275 12626.73 297.55 54785.90 88888.00 2013-10-02 13:10:30.625 275 12626.83 297.57 54785.88 88888.00 2013-10-02 13:10:30.750 275 12626.88 297.57 54785.88 88888.00 2013-10-02 13:10:30.875 275 12626.85 297.57 54785.88 88888.00 2013-10-02 13:10:31.000 275 12626.92 297.57 54785.85 88888.00 2013-10-02 13:10:31.125 275 12627.05 297.60 54785.85 88888.00 2013-10-02 13:10:31.250 275 12627.02 297.62 54785.85 88888.00 2013-10-02 13:10:31.375 275 12627.05 297.62 54785.82 88888.00 2013-10-02 13:10:31.500 275 12627.15 297.62 54785.82 88888.00 2013-10-02 13:10:31.625 275 12627.17 297.62 54785.82 88888.00 2013-10-02 13:10:31.750 275 12627.23 297.65 54785.82 88888.00 2013-10-02 13:10:31.875 275 12627.25 297.68 54785.80 88888.00 2013-10-02 13:10:32.000 275 12627.27 297.68 54785.78 88888.00 2013-10-02 13:10:32.125 275 12627.33 297.68 54785.78 88888.00 2013-10-02 13:10:32.250 275 12627.30 297.68 54785.78 88888.00 2013-10-02 13:10:32.375 275 12627.33 297.70 54785.75 88888.00 2013-10-02 13:10:32.500 275 12627.38 297.73 54785.72 88888.00 2013-10-02 13:10:32.625 275 12627.40 297.73 54785.72 88888.00 2013-10-02 13:10:32.750 275 12627.45 297.75 54785.72 88888.00 2013-10-02 13:10:32.875 275 12627.45 297.77 54785.75 88888.00 2013-10-02 13:10:33.000 275 12627.42 297.80 54785.72 88888.00 2013-10-02 13:10:33.125 275 12627.42 297.80 54785.72 88888.00 2013-10-02 13:10:33.250 275 12627.42 297.80 54785.72 88888.00 2013-10-02 13:10:33.375 275 12627.50 297.82 54785.70 88888.00 2013-10-02 13:10:33.500 275 12627.52 297.82 54785.70 88888.00 2013-10-02 13:10:33.625 275 12627.58 297.82 54785.72 88888.00 2013-10-02 13:10:33.750 275 12627.58 297.85 54785.72 88888.00 2013-10-02 13:10:33.875 275 12627.55 297.85 54785.70 88888.00 2013-10-02 13:10:34.000 275 12627.55 297.85 54785.68 88888.00 2013-10-02 13:10:34.125 275 12627.62 297.85 54785.68 88888.00 2013-10-02 13:10:34.250 275 12627.67 297.88 54785.68 88888.00 2013-10-02 13:10:34.375 275 12627.75 297.90 54785.68 88888.00 2013-10-02 13:10:34.500 275 12627.75 297.90 54785.68 88888.00 2013-10-02 13:10:34.625 275 12627.80 297.93 54785.65 88888.00 2013-10-02 13:10:34.750 275 12627.85 297.93 54785.65 88888.00 2013-10-02 13:10:34.875 275 12627.80 297.95 54785.65 88888.00 2013-10-02 13:10:35.000 275 12627.77 297.93 54785.65 88888.00 2013-10-02 13:10:35.125 275 12627.75 297.95 54785.68 88888.00 2013-10-02 13:10:35.250 275 12627.80 297.95 54785.65 88888.00 2013-10-02 13:10:35.375 275 12627.80 297.98 54785.62 88888.00 2013-10-02 13:10:35.500 275 12627.80 297.98 54785.62 88888.00 2013-10-02 13:10:35.625 275 12627.80 298.00 54785.65 88888.00 2013-10-02 13:10:35.750 275 12627.85 297.98 54785.68 88888.00 2013-10-02 13:10:35.875 275 12627.83 298.00 54785.65 88888.00 2013-10-02 13:10:36.000 275 12627.80 298.00 54785.62 88888.00 2013-10-02 13:10:36.125 275 12627.88 298.02 54785.62 88888.00 2013-10-02 13:10:36.250 275 12627.88 298.00 54785.62 88888.00 2013-10-02 13:10:36.375 275 12627.88 298.02 54785.60 88888.00 2013-10-02 13:10:36.500 275 12627.92 298.05 54785.62 88888.00 2013-10-02 13:10:36.625 275 12627.92 298.07 54785.62 88888.00 2013-10-02 13:10:36.750 275 12627.95 298.07 54785.62 88888.00 2013-10-02 13:10:36.875 275 12628.00 298.07 54785.60 88888.00 2013-10-02 13:10:37.000 275 12628.00 298.07 54785.57 88888.00 2013-10-02 13:10:37.125 275 12628.00 298.10 54785.60 88888.00 2013-10-02 13:10:37.250 275 12628.00 298.10 54785.57 88888.00 2013-10-02 13:10:37.375 275 12628.08 298.12 54785.57 88888.00 2013-10-02 13:10:37.500 275 12628.10 298.12 54785.55 88888.00 2013-10-02 13:10:37.625 275 12628.10 298.10 54785.57 88888.00 2013-10-02 13:10:37.750 275 12628.08 298.10 54785.55 88888.00 2013-10-02 13:10:37.875 275 12628.12 298.10 54785.55 88888.00 2013-10-02 13:10:38.000 275 12628.23 298.12 54785.53 88888.00 2013-10-02 13:10:38.125 275 12628.30 298.10 54785.55 88888.00 2013-10-02 13:10:38.250 275 12628.27 298.10 54785.55 88888.00 2013-10-02 13:10:38.375 275 12628.23 298.15 54785.57 88888.00 2013-10-02 13:10:38.500 275 12628.25 298.15 54785.55 88888.00 2013-10-02 13:10:38.625 275 12628.35 298.18 54785.57 88888.00 2013-10-02 13:10:38.750 275 12628.45 298.20 54785.57 88888.00 2013-10-02 13:10:38.875 275 12628.48 298.20 54785.55 88888.00 2013-10-02 13:10:39.000 275 12628.48 298.18 54785.47 88888.00 2013-10-02 13:10:39.125 275 12628.45 298.18 54785.47 88888.00 2013-10-02 13:10:39.250 275 12628.50 298.20 54785.50 88888.00 2013-10-02 13:10:39.375 275 12628.50 298.18 54785.47 88888.00 2013-10-02 13:10:39.500 275 12628.52 298.20 54785.50 88888.00 2013-10-02 13:10:39.625 275 12628.58 298.23 54785.50 88888.00 2013-10-02 13:10:39.750 275 12628.60 298.23 54785.50 88888.00 2013-10-02 13:10:39.875 275 12628.65 298.23 54785.47 88888.00 2013-10-02 13:10:40.000 275 12628.62 298.25 54785.47 88888.00 2013-10-02 13:10:40.125 275 12628.60 298.25 54785.47 88888.00 2013-10-02 13:10:40.250 275 12628.58 298.27 54785.47 88888.00 2013-10-02 13:10:40.375 275 12628.60 298.30 54785.47 88888.00 2013-10-02 13:10:40.500 275 12628.60 298.30 54785.45 88888.00 2013-10-02 13:10:40.625 275 12628.58 298.30 54785.47 88888.00 2013-10-02 13:10:40.750 275 12628.62 298.30 54785.47 88888.00 2013-10-02 13:10:40.875 275 12628.62 298.30 54785.43 88888.00 2013-10-02 13:10:41.000 275 12628.67 298.30 54785.40 88888.00 2013-10-02 13:10:41.125 275 12628.67 298.30 54785.40 88888.00 2013-10-02 13:10:41.250 275 12628.67 298.30 54785.43 88888.00 2013-10-02 13:10:41.375 275 12628.70 298.32 54785.43 88888.00 2013-10-02 13:10:41.500 275 12628.73 298.32 54785.43 88888.00 2013-10-02 13:10:41.625 275 12628.77 298.30 54785.43 88888.00 2013-10-02 13:10:41.750 275 12628.73 298.30 54785.38 88888.00 2013-10-02 13:10:41.875 275 12628.73 298.32 54785.38 88888.00 2013-10-02 13:10:42.000 275 12628.75 298.32 54785.38 88888.00 2013-10-02 13:10:42.125 275 12628.75 298.30 54785.38 88888.00 2013-10-02 13:10:42.250 275 12628.80 298.27 54785.38 88888.00 2013-10-02 13:10:42.375 275 12628.88 298.30 54785.35 88888.00 2013-10-02 13:10:42.500 275 12628.92 298.30 54785.38 88888.00 2013-10-02 13:10:42.625 275 12628.92 298.32 54785.38 88888.00 2013-10-02 13:10:42.750 275 12628.90 298.30 54785.35 88888.00 2013-10-02 13:10:42.875 275 12628.88 298.27 54785.35 88888.00 2013-10-02 13:10:43.000 275 12628.90 298.27 54785.32 88888.00 2013-10-02 13:10:43.125 275 12628.95 298.30 54785.32 88888.00 2013-10-02 13:10:43.250 275 12628.98 298.27 54785.32 88888.00 2013-10-02 13:10:43.375 275 12628.98 298.27 54785.32 88888.00 2013-10-02 13:10:43.500 275 12628.98 298.30 54785.32 88888.00 2013-10-02 13:10:43.625 275 12629.00 298.30 54785.30 88888.00 2013-10-02 13:10:43.750 275 12629.02 298.30 54785.32 88888.00 2013-10-02 13:10:43.875 275 12629.05 298.30 54785.32 88888.00 2013-10-02 13:10:44.000 275 12628.98 298.27 54785.32 88888.00 2013-10-02 13:10:44.125 275 12629.00 298.27 54785.30 88888.00 2013-10-02 13:10:44.250 275 12629.02 298.25 54785.30 88888.00 2013-10-02 13:10:44.375 275 12629.10 298.27 54785.28 88888.00 2013-10-02 13:10:44.500 275 12629.10 298.27 54785.30 88888.00 2013-10-02 13:10:44.625 275 12629.05 298.25 54785.30 88888.00 2013-10-02 13:10:44.750 275 12629.08 298.23 54785.28 88888.00 2013-10-02 13:10:44.875 275 12629.10 298.23 54785.25 88888.00 2013-10-02 13:10:45.000 275 12629.12 298.23 54785.25 88888.00 2013-10-02 13:10:45.125 275 12629.10 298.18 54785.25 88888.00 2013-10-02 13:10:45.250 275 12629.12 298.18 54785.28 88888.00 2013-10-02 13:10:45.375 275 12629.23 298.18 54785.22 88888.00 2013-10-02 13:10:45.500 275 12629.25 298.18 54785.22 88888.00 2013-10-02 13:10:45.625 275 12629.27 298.15 54785.22 88888.00 2013-10-02 13:10:45.750 275 12629.25 298.18 54785.22 88888.00 2013-10-02 13:10:45.875 275 12629.23 298.15 54785.25 88888.00 2013-10-02 13:10:46.000 275 12629.25 298.15 54785.22 88888.00 2013-10-02 13:10:46.125 275 12629.27 298.15 54785.22 88888.00 2013-10-02 13:10:46.250 275 12629.30 298.12 54785.22 88888.00 2013-10-02 13:10:46.375 275 12629.33 298.12 54785.20 88888.00 2013-10-02 13:10:46.500 275 12629.33 298.12 54785.22 88888.00 2013-10-02 13:10:46.625 275 12629.40 298.15 54785.22 88888.00 2013-10-02 13:10:46.750 275 12629.40 298.12 54785.25 88888.00 2013-10-02 13:10:46.875 275 12629.40 298.10 54785.22 88888.00 2013-10-02 13:10:47.000 275 12629.40 298.12 54785.20 88888.00 2013-10-02 13:10:47.125 275 12629.42 298.12 54785.20 88888.00 2013-10-02 13:10:47.250 275 12629.42 298.10 54785.22 88888.00 2013-10-02 13:10:47.375 275 12629.45 298.10 54785.22 88888.00 2013-10-02 13:10:47.500 275 12629.50 298.07 54785.20 88888.00 2013-10-02 13:10:47.625 275 12629.52 298.07 54785.20 88888.00 2013-10-02 13:10:47.750 275 12629.55 298.07 54785.20 88888.00 2013-10-02 13:10:47.875 275 12629.52 298.05 54785.18 88888.00 2013-10-02 13:10:48.000 275 12629.50 298.05 54785.15 88888.00 2013-10-02 13:10:48.125 275 12629.52 298.05 54785.20 88888.00 2013-10-02 13:10:48.250 275 12629.55 298.02 54785.18 88888.00 2013-10-02 13:10:48.375 275 12629.60 298.02 54785.18 88888.00 2013-10-02 13:10:48.500 275 12629.62 298.05 54785.15 88888.00 2013-10-02 13:10:48.625 275 12629.65 298.02 54785.15 88888.00 2013-10-02 13:10:48.750 275 12629.73 298.02 54785.15 88888.00 2013-10-02 13:10:48.875 275 12629.67 298.02 54785.12 88888.00 2013-10-02 13:10:49.000 275 12629.70 298.00 54785.15 88888.00 2013-10-02 13:10:49.125 275 12629.73 298.00 54785.12 88888.00 2013-10-02 13:10:49.250 275 12629.77 297.98 54785.15 88888.00 2013-10-02 13:10:49.375 275 12629.77 297.98 54785.12 88888.00 2013-10-02 13:10:49.500 275 12629.80 297.98 54785.12 88888.00 2013-10-02 13:10:49.625 275 12629.80 297.98 54785.15 88888.00 2013-10-02 13:10:49.750 275 12629.83 297.98 54785.12 88888.00 2013-10-02 13:10:49.875 275 12629.85 297.98 54785.10 88888.00 2013-10-02 13:10:50.000 275 12629.90 298.00 54785.12 88888.00 2013-10-02 13:10:50.125 275 12629.92 297.98 54785.12 88888.00 2013-10-02 13:10:50.250 275 12629.92 297.95 54785.12 88888.00 2013-10-02 13:10:50.375 275 12629.95 297.98 54785.07 88888.00 2013-10-02 13:10:50.500 275 12629.92 297.95 54785.07 88888.00 2013-10-02 13:10:50.625 275 12629.98 297.98 54785.10 88888.00 2013-10-02 13:10:50.750 275 12630.05 297.98 54785.12 88888.00 2013-10-02 13:10:50.875 275 12630.10 297.95 54785.07 88888.00 2013-10-02 13:10:51.000 275 12630.15 297.95 54785.07 88888.00 2013-10-02 13:10:51.125 275 12630.17 297.95 54785.07 88888.00 2013-10-02 13:10:51.250 275 12630.25 297.95 54785.10 88888.00 2013-10-02 13:10:51.375 275 12630.35 297.98 54785.10 88888.00 2013-10-02 13:10:51.500 275 12630.27 297.98 54785.10 88888.00 2013-10-02 13:10:51.625 275 12630.20 297.95 54785.07 88888.00 2013-10-02 13:10:51.750 275 12630.25 297.98 54785.07 88888.00 2013-10-02 13:10:51.875 275 12630.30 297.95 54785.07 88888.00 2013-10-02 13:10:52.000 275 12630.27 297.98 54785.07 88888.00 2013-10-02 13:10:52.125 275 12630.30 297.98 54785.10 88888.00 2013-10-02 13:10:52.250 275 12630.33 297.95 54785.07 88888.00 2013-10-02 13:10:52.375 275 12630.38 297.98 54785.07 88888.00 2013-10-02 13:10:52.500 275 12630.45 297.95 54785.05 88888.00 2013-10-02 13:10:52.625 275 12630.50 297.98 54785.03 88888.00 2013-10-02 13:10:52.750 275 12630.55 297.98 54784.97 88888.00 2013-10-02 13:10:52.875 275 12630.52 297.95 54785.00 88888.00 2013-10-02 13:10:53.000 275 12630.45 297.95 54785.00 88888.00 2013-10-02 13:10:53.125 275 12630.48 297.98 54784.97 88888.00 2013-10-02 13:10:53.250 275 12630.55 297.95 54784.97 88888.00 2013-10-02 13:10:53.375 275 12630.58 297.93 54784.97 88888.00 2013-10-02 13:10:53.500 275 12630.55 297.93 54784.97 88888.00 2013-10-02 13:10:53.625 275 12630.58 297.95 54784.97 88888.00 2013-10-02 13:10:53.750 275 12630.60 297.95 54785.00 88888.00 2013-10-02 13:10:53.875 275 12630.60 297.90 54785.00 88888.00 2013-10-02 13:10:54.000 275 12630.60 297.93 54784.95 88888.00 2013-10-02 13:10:54.125 275 12630.60 297.90 54784.93 88888.00 2013-10-02 13:10:54.250 275 12630.60 297.88 54784.95 88888.00 2013-10-02 13:10:54.375 275 12630.67 297.88 54784.95 88888.00 2013-10-02 13:10:54.500 275 12630.73 297.88 54784.95 88888.00 2013-10-02 13:10:54.625 275 12630.80 297.90 54784.95 88888.00 2013-10-02 13:10:54.750 275 12630.80 297.90 54785.00 88888.00 2013-10-02 13:10:54.875 275 12630.75 297.88 54785.00 88888.00 2013-10-02 13:10:55.000 275 12630.80 297.85 54784.97 88888.00 2013-10-02 13:10:55.125 275 12630.83 297.85 54785.00 88888.00 2013-10-02 13:10:55.250 275 12630.83 297.88 54785.00 88888.00 2013-10-02 13:10:55.375 275 12630.85 297.88 54784.97 88888.00 2013-10-02 13:10:55.500 275 12630.83 297.90 54784.97 88888.00 2013-10-02 13:10:55.625 275 12630.80 297.85 54784.97 88888.00 2013-10-02 13:10:55.750 275 12630.80 297.80 54784.95 88888.00 2013-10-02 13:10:55.875 275 12630.77 297.82 54784.95 88888.00 2013-10-02 13:10:56.000 275 12630.83 297.82 54784.97 88888.00 2013-10-02 13:10:56.125 275 12630.90 297.82 54784.97 88888.00 2013-10-02 13:10:56.250 275 12630.95 297.80 54784.97 88888.00 2013-10-02 13:10:56.375 275 12630.98 297.75 54784.95 88888.00 2013-10-02 13:10:56.500 275 12630.98 297.73 54784.97 88888.00 2013-10-02 13:10:56.625 275 12630.95 297.75 54784.97 88888.00 2013-10-02 13:10:56.750 275 12630.92 297.77 54784.97 88888.00 2013-10-02 13:10:56.875 275 12630.88 297.75 54784.95 88888.00 2013-10-02 13:10:57.000 275 12630.88 297.70 54784.97 88888.00 2013-10-02 13:10:57.125 275 12630.92 297.73 54784.97 88888.00 2013-10-02 13:10:57.250 275 12630.95 297.73 54785.00 88888.00 2013-10-02 13:10:57.375 275 12630.98 297.73 54785.00 88888.00 2013-10-02 13:10:57.500 275 12630.92 297.70 54785.00 88888.00 2013-10-02 13:10:57.625 275 12630.95 297.70 54785.00 88888.00 2013-10-02 13:10:57.750 275 12630.95 297.70 54785.00 88888.00 2013-10-02 13:10:57.875 275 12630.92 297.68 54784.95 88888.00 2013-10-02 13:10:58.000 275 12630.95 297.65 54784.97 88888.00 2013-10-02 13:10:58.125 275 12630.98 297.62 54785.00 88888.00 2013-10-02 13:10:58.250 275 12630.98 297.60 54785.00 88888.00 2013-10-02 13:10:58.375 275 12631.00 297.62 54785.00 88888.00 2013-10-02 13:10:58.500 275 12631.00 297.62 54785.00 88888.00 2013-10-02 13:10:58.625 275 12630.98 297.57 54784.97 88888.00 2013-10-02 13:10:58.750 275 12631.02 297.60 54785.00 88888.00 2013-10-02 13:10:58.875 275 12630.98 297.57 54785.00 88888.00 2013-10-02 13:10:59.000 275 12631.00 297.57 54784.97 88888.00 2013-10-02 13:10:59.125 275 12631.02 297.55 54784.97 88888.00 2013-10-02 13:10:59.250 275 12631.02 297.55 54785.00 88888.00 2013-10-02 13:10:59.375 275 12631.05 297.55 54784.97 88888.00 2013-10-02 13:10:59.500 275 12631.08 297.52 54785.00 88888.00 2013-10-02 13:10:59.625 275 12631.08 297.52 54785.03 88888.00 2013-10-02 13:10:59.750 275 12631.10 297.52 54785.03 88888.00 2013-10-02 13:10:59.875 275 12631.15 297.55 54785.05 88888.00 2013-10-02 13:11:00.000 275 12631.12 297.52 54785.03 88888.00 2013-10-02 13:11:00.125 275 12631.15 297.52 54785.03 88888.00 2013-10-02 13:11:00.250 275 12631.12 297.50 54785.03 88888.00 2013-10-02 13:11:00.375 275 12631.15 297.50 54785.00 88888.00 2013-10-02 13:11:00.500 275 12631.20 297.52 54785.00 88888.00 2013-10-02 13:11:00.625 275 12631.25 297.52 54785.03 88888.00 2013-10-02 13:11:00.750 275 12631.23 297.50 54785.03 88888.00 2013-10-02 13:11:00.875 275 12631.20 297.50 54785.03 88888.00 2013-10-02 13:11:01.000 275 12631.23 297.50 54785.03 88888.00 2013-10-02 13:11:01.125 275 12631.23 297.52 54785.05 88888.00 2013-10-02 13:11:01.250 275 12631.27 297.50 54785.03 88888.00 2013-10-02 13:11:01.375 275 12631.27 297.52 54785.05 88888.00 2013-10-02 13:11:01.500 275 12631.25 297.52 54785.05 88888.00 2013-10-02 13:11:01.625 275 12631.20 297.52 54785.03 88888.00 2013-10-02 13:11:01.750 275 12631.25 297.55 54785.05 88888.00 2013-10-02 13:11:01.875 275 12631.25 297.52 54785.03 88888.00 2013-10-02 13:11:02.000 275 12631.17 297.52 54785.03 88888.00 2013-10-02 13:11:02.125 275 12631.20 297.50 54785.03 88888.00 2013-10-02 13:11:02.250 275 12631.23 297.50 54785.07 88888.00 2013-10-02 13:11:02.375 275 12631.33 297.52 54785.05 88888.00 2013-10-02 13:11:02.500 275 12631.27 297.52 54785.05 88888.00 2013-10-02 13:11:02.625 275 12631.23 297.52 54785.07 88888.00 2013-10-02 13:11:02.750 275 12631.25 297.55 54785.05 88888.00 2013-10-02 13:11:02.875 275 12631.25 297.55 54785.05 88888.00 2013-10-02 13:11:03.000 275 12631.25 297.52 54785.07 88888.00 2013-10-02 13:11:03.125 275 12631.33 297.55 54785.05 88888.00 2013-10-02 13:11:03.250 275 12631.38 297.50 54785.07 88888.00 2013-10-02 13:11:03.375 275 12631.35 297.52 54785.07 88888.00 2013-10-02 13:11:03.500 275 12631.33 297.50 54785.07 88888.00 2013-10-02 13:11:03.625 275 12631.40 297.50 54785.07 88888.00 2013-10-02 13:11:03.750 275 12631.50 297.50 54785.07 88888.00 2013-10-02 13:11:03.875 275 12631.50 297.52 54785.07 88888.00 2013-10-02 13:11:04.000 275 12631.45 297.52 54785.07 88888.00 2013-10-02 13:11:04.125 275 12631.45 297.50 54785.07 88888.00 2013-10-02 13:11:04.250 275 12631.45 297.52 54785.10 88888.00 2013-10-02 13:11:04.375 275 12631.48 297.52 54785.07 88888.00 2013-10-02 13:11:04.500 275 12631.55 297.52 54785.05 88888.00 2013-10-02 13:11:04.625 275 12631.55 297.52 54785.05 88888.00 2013-10-02 13:11:04.750 275 12631.50 297.52 54785.07 88888.00 2013-10-02 13:11:04.875 275 12631.52 297.55 54785.07 88888.00 2013-10-02 13:11:05.000 275 12631.62 297.50 54785.07 88888.00 2013-10-02 13:11:05.125 275 12631.62 297.50 54785.07 88888.00 2013-10-02 13:11:05.250 275 12631.58 297.50 54785.07 88888.00 2013-10-02 13:11:05.375 275 12631.62 297.52 54785.07 88888.00 2013-10-02 13:11:05.500 275 12631.58 297.52 54785.10 88888.00 2013-10-02 13:11:05.625 275 12631.52 297.55 54785.10 88888.00 2013-10-02 13:11:05.750 275 12631.52 297.55 54785.07 88888.00 2013-10-02 13:11:05.875 275 12631.58 297.57 54785.12 88888.00 2013-10-02 13:11:06.000 275 12631.62 297.57 54785.10 88888.00 2013-10-02 13:11:06.125 275 12631.62 297.57 54785.10 88888.00 2013-10-02 13:11:06.250 275 12631.65 297.52 54785.10 88888.00 2013-10-02 13:11:06.375 275 12631.67 297.55 54785.10 88888.00 2013-10-02 13:11:06.500 275 12631.70 297.57 54785.10 88888.00 2013-10-02 13:11:06.625 275 12631.70 297.57 54785.10 88888.00 2013-10-02 13:11:06.750 275 12631.80 297.55 54785.07 88888.00 2013-10-02 13:11:06.875 275 12631.77 297.55 54785.10 88888.00 2013-10-02 13:11:07.000 275 12631.70 297.55 54785.10 88888.00 2013-10-02 13:11:07.125 275 12631.65 297.55 54785.07 88888.00 2013-10-02 13:11:07.250 275 12631.67 297.55 54785.10 88888.00 2013-10-02 13:11:07.375 275 12631.73 297.57 54785.10 88888.00 2013-10-02 13:11:07.500 275 12631.73 297.55 54785.10 88888.00 2013-10-02 13:11:07.625 275 12631.70 297.55 54785.07 88888.00 2013-10-02 13:11:07.750 275 12631.73 297.57 54785.07 88888.00 2013-10-02 13:11:07.875 275 12631.77 297.57 54785.07 88888.00 2013-10-02 13:11:08.000 275 12631.77 297.57 54785.05 88888.00 2013-10-02 13:11:08.125 275 12631.75 297.57 54785.05 88888.00 2013-10-02 13:11:08.250 275 12631.75 297.55 54785.07 88888.00 2013-10-02 13:11:08.375 275 12631.80 297.55 54785.05 88888.00 2013-10-02 13:11:08.500 275 12631.80 297.55 54785.05 88888.00 2013-10-02 13:11:08.625 275 12631.85 297.57 54785.05 88888.00 2013-10-02 13:11:08.750 275 12631.90 297.55 54785.05 88888.00 2013-10-02 13:11:08.875 275 12631.88 297.60 54785.03 88888.00 2013-10-02 13:11:09.000 275 12631.90 297.57 54785.05 88888.00 2013-10-02 13:11:09.125 275 12631.92 297.57 54785.05 88888.00 2013-10-02 13:11:09.250 275 12631.90 297.60 54785.07 88888.00 2013-10-02 13:11:09.375 275 12631.98 297.60 54785.05 88888.00 2013-10-02 13:11:09.500 275 12631.95 297.60 54785.05 88888.00 2013-10-02 13:11:09.625 275 12631.98 297.62 54785.07 88888.00 2013-10-02 13:11:09.750 275 12632.00 297.62 54785.07 88888.00 2013-10-02 13:11:09.875 275 12632.02 297.60 54785.05 88888.00 2013-10-02 13:11:10.000 275 12632.05 297.62 54785.05 88888.00 2013-10-02 13:11:10.125 275 12632.10 297.65 54785.07 88888.00 2013-10-02 13:11:10.250 275 12632.10 297.65 54785.07 88888.00 2013-10-02 13:11:10.375 275 12632.08 297.65 54785.07 88888.00 2013-10-02 13:11:10.500 275 12632.10 297.68 54785.03 88888.00 2013-10-02 13:11:10.625 275 12632.10 297.65 54785.05 88888.00 2013-10-02 13:11:10.750 275 12632.12 297.65 54785.03 88888.00 2013-10-02 13:11:10.875 275 12632.17 297.68 54785.03 88888.00 2013-10-02 13:11:11.000 275 12632.23 297.68 54785.00 88888.00 2013-10-02 13:11:11.125 275 12632.23 297.68 54785.03 88888.00 2013-10-02 13:11:11.250 275 12632.20 297.68 54785.00 88888.00 2013-10-02 13:11:11.375 275 12632.23 297.68 54784.97 88888.00 2013-10-02 13:11:11.500 275 12632.27 297.68 54785.00 88888.00 2013-10-02 13:11:11.625 275 12632.30 297.68 54785.00 88888.00 2013-10-02 13:11:11.750 275 12632.27 297.68 54784.97 88888.00 2013-10-02 13:11:11.875 275 12632.27 297.68 54784.97 88888.00 2013-10-02 13:11:12.000 275 12632.30 297.68 54785.00 88888.00 2013-10-02 13:11:12.125 275 12632.33 297.68 54784.97 88888.00 2013-10-02 13:11:12.250 275 12632.30 297.65 54784.97 88888.00 2013-10-02 13:11:12.375 275 12632.38 297.68 54784.97 88888.00 2013-10-02 13:11:12.500 275 12632.48 297.68 54784.95 88888.00 2013-10-02 13:11:12.625 275 12632.48 297.68 54784.95 88888.00 2013-10-02 13:11:12.750 275 12632.48 297.70 54784.97 88888.00 2013-10-02 13:11:12.875 275 12632.45 297.70 54784.95 88888.00 2013-10-02 13:11:13.000 275 12632.45 297.70 54784.95 88888.00 2013-10-02 13:11:13.125 275 12632.58 297.70 54784.95 88888.00 2013-10-02 13:11:13.250 275 12632.62 297.73 54784.97 88888.00 2013-10-02 13:11:13.375 275 12632.67 297.70 54784.97 88888.00 2013-10-02 13:11:13.500 275 12632.67 297.70 54784.95 88888.00 2013-10-02 13:11:13.625 275 12632.73 297.73 54784.95 88888.00 2013-10-02 13:11:13.750 275 12632.73 297.75 54784.95 88888.00 2013-10-02 13:11:13.875 275 12632.70 297.73 54784.95 88888.00 2013-10-02 13:11:14.000 275 12632.70 297.73 54784.93 88888.00 2013-10-02 13:11:14.125 275 12632.70 297.73 54784.95 88888.00 2013-10-02 13:11:14.250 275 12632.70 297.70 54784.95 88888.00 2013-10-02 13:11:14.375 275 12632.70 297.73 54784.95 88888.00 2013-10-02 13:11:14.500 275 12632.75 297.73 54784.93 88888.00 2013-10-02 13:11:14.625 275 12632.75 297.75 54784.95 88888.00 2013-10-02 13:11:14.750 275 12632.80 297.75 54784.95 88888.00 2013-10-02 13:11:14.875 275 12632.88 297.75 54784.97 88888.00 2013-10-02 13:11:15.000 275 12632.90 297.75 54784.95 88888.00 2013-10-02 13:11:15.125 275 12632.90 297.75 54784.97 88888.00 2013-10-02 13:11:15.250 275 12632.95 297.73 54784.95 88888.00 2013-10-02 13:11:15.375 275 12633.00 297.73 54784.97 88888.00 2013-10-02 13:11:15.500 275 12632.95 297.73 54784.97 88888.00 2013-10-02 13:11:15.625 275 12632.98 297.70 54784.95 88888.00 2013-10-02 13:11:15.750 275 12632.98 297.73 54784.95 88888.00 2013-10-02 13:11:15.875 275 12632.95 297.73 54784.93 88888.00 2013-10-02 13:11:16.000 275 12633.00 297.70 54784.90 88888.00 2013-10-02 13:11:16.125 275 12633.05 297.70 54784.93 88888.00 2013-10-02 13:11:16.250 275 12633.08 297.68 54784.95 88888.00 2013-10-02 13:11:16.375 275 12633.15 297.70 54784.93 88888.00 2013-10-02 13:11:16.500 275 12633.17 297.70 54784.95 88888.00 2013-10-02 13:11:16.625 275 12633.25 297.70 54784.90 88888.00 2013-10-02 13:11:16.750 275 12633.23 297.70 54784.93 88888.00 2013-10-02 13:11:16.875 275 12633.25 297.68 54784.93 88888.00 2013-10-02 13:11:17.000 275 12633.30 297.68 54784.90 88888.00 2013-10-02 13:11:17.125 275 12633.35 297.68 54784.90 88888.00 2013-10-02 13:11:17.250 275 12633.30 297.68 54784.93 88888.00 2013-10-02 13:11:17.375 275 12633.30 297.65 54784.88 88888.00 2013-10-02 13:11:17.500 275 12633.38 297.65 54784.88 88888.00 2013-10-02 13:11:17.625 275 12633.45 297.68 54784.90 88888.00 2013-10-02 13:11:17.750 275 12633.45 297.68 54784.88 88888.00 2013-10-02 13:11:17.875 275 12633.42 297.68 54784.90 88888.00 2013-10-02 13:11:18.000 275 12633.45 297.68 54784.85 88888.00 2013-10-02 13:11:18.125 275 12633.45 297.68 54784.85 88888.00 2013-10-02 13:11:18.250 275 12633.48 297.65 54784.85 88888.00 2013-10-02 13:11:18.375 275 12633.50 297.65 54784.85 88888.00 2013-10-02 13:11:18.500 275 12633.52 297.65 54784.82 88888.00 2013-10-02 13:11:18.625 275 12633.62 297.65 54784.85 88888.00 2013-10-02 13:11:18.750 275 12633.62 297.68 54784.82 88888.00 2013-10-02 13:11:18.875 275 12633.62 297.68 54784.82 88888.00 2013-10-02 13:11:19.000 275 12633.60 297.65 54784.82 88888.00 2013-10-02 13:11:19.125 275 12633.60 297.62 54784.85 88888.00 2013-10-02 13:11:19.250 275 12633.67 297.60 54784.85 88888.00 2013-10-02 13:11:19.375 275 12633.70 297.62 54784.82 88888.00 2013-10-02 13:11:19.500 275 12633.70 297.62 54784.85 88888.00 2013-10-02 13:11:19.625 275 12633.77 297.65 54784.85 88888.00 2013-10-02 13:11:19.750 275 12633.83 297.65 54784.85 88888.00 2013-10-02 13:11:19.875 275 12633.83 297.68 54784.82 88888.00 2013-10-02 13:11:20.000 275 12633.85 297.65 54784.82 88888.00 2013-10-02 13:11:20.125 275 12633.88 297.65 54784.82 88888.00 2013-10-02 13:11:20.250 275 12633.88 297.62 54784.85 88888.00 2013-10-02 13:11:20.375 275 12633.92 297.65 54784.82 88888.00 2013-10-02 13:11:20.500 275 12633.98 297.62 54784.82 88888.00 2013-10-02 13:11:20.625 275 12634.02 297.65 54784.80 88888.00 2013-10-02 13:11:20.750 275 12634.02 297.65 54784.80 88888.00 2013-10-02 13:11:20.875 275 12634.05 297.65 54784.78 88888.00 2013-10-02 13:11:21.000 275 12634.08 297.65 54784.80 88888.00 2013-10-02 13:11:21.125 275 12634.12 297.68 54784.80 88888.00 2013-10-02 13:11:21.250 275 12634.17 297.68 54784.78 88888.00 2013-10-02 13:11:21.375 275 12634.15 297.68 54784.78 88888.00 2013-10-02 13:11:21.500 275 12634.17 297.68 54784.78 88888.00 2013-10-02 13:11:21.625 275 12634.30 297.68 54784.75 88888.00 2013-10-02 13:11:21.750 275 12634.35 297.70 54784.78 88888.00 2013-10-02 13:11:21.875 275 12634.38 297.73 54784.75 88888.00 2013-10-02 13:11:22.000 275 12634.40 297.73 54784.72 88888.00 2013-10-02 13:11:22.125 275 12634.40 297.73 54784.75 88888.00 2013-10-02 13:11:22.250 275 12634.48 297.73 54784.75 88888.00 2013-10-02 13:11:22.375 275 12634.55 297.75 54784.72 88888.00 2013-10-02 13:11:22.500 275 12634.55 297.75 54784.72 88888.00 2013-10-02 13:11:22.625 275 12634.58 297.77 54784.70 88888.00 2013-10-02 13:11:22.750 275 12634.67 297.77 54784.75 88888.00 2013-10-02 13:11:22.875 275 12634.77 297.80 54784.72 88888.00 2013-10-02 13:11:23.000 275 12634.75 297.77 54784.70 88888.00 2013-10-02 13:11:23.125 275 12634.77 297.77 54784.70 88888.00 2013-10-02 13:11:23.250 275 12634.80 297.80 54784.68 88888.00 2013-10-02 13:11:23.375 275 12634.85 297.82 54784.68 88888.00 2013-10-02 13:11:23.500 275 12634.88 297.82 54784.68 88888.00 2013-10-02 13:11:23.625 275 12634.92 297.82 54784.68 88888.00 2013-10-02 13:11:23.750 275 12634.95 297.82 54784.68 88888.00 2013-10-02 13:11:23.875 275 12635.02 297.82 54784.68 88888.00 2013-10-02 13:11:24.000 275 12635.08 297.82 54784.68 88888.00 2013-10-02 13:11:24.125 275 12635.08 297.82 54784.65 88888.00 2013-10-02 13:11:24.250 275 12635.08 297.85 54784.65 88888.00 2013-10-02 13:11:24.375 275 12635.12 297.85 54784.65 88888.00 2013-10-02 13:11:24.500 275 12635.15 297.85 54784.62 88888.00 2013-10-02 13:11:24.625 275 12635.20 297.85 54784.62 88888.00 2013-10-02 13:11:24.750 275 12635.23 297.88 54784.65 88888.00 2013-10-02 13:11:24.875 275 12635.17 297.88 54784.65 88888.00 2013-10-02 13:11:25.000 275 12635.23 297.88 54784.65 88888.00 2013-10-02 13:11:25.125 275 12635.30 297.88 54784.68 88888.00 2013-10-02 13:11:25.250 275 12635.33 297.90 54784.68 88888.00 2013-10-02 13:11:25.375 275 12635.40 297.90 54784.65 88888.00 2013-10-02 13:11:25.500 275 12635.45 297.90 54784.65 88888.00 2013-10-02 13:11:25.625 275 12635.50 297.93 54784.62 88888.00 2013-10-02 13:11:25.750 275 12635.52 297.90 54784.60 88888.00 2013-10-02 13:11:25.875 275 12635.52 297.90 54784.62 88888.00 2013-10-02 13:11:26.000 275 12635.50 297.90 54784.60 88888.00 2013-10-02 13:11:26.125 275 12635.50 297.93 54784.60 88888.00 2013-10-02 13:11:26.250 275 12635.55 297.93 54784.62 88888.00 2013-10-02 13:11:26.375 275 12635.67 297.90 54784.60 88888.00 2013-10-02 13:11:26.500 275 12635.65 297.93 54784.57 88888.00 2013-10-02 13:11:26.625 275 12635.62 297.93 54784.60 88888.00 2013-10-02 13:11:26.750 275 12635.65 297.95 54784.60 88888.00 2013-10-02 13:11:26.875 275 12635.65 297.95 54784.60 88888.00 2013-10-02 13:11:27.000 275 12635.67 297.95 54784.57 88888.00 2013-10-02 13:11:27.125 275 12635.73 297.98 54784.57 88888.00 2013-10-02 13:11:27.250 275 12635.77 297.98 54784.57 88888.00 2013-10-02 13:11:27.375 275 12635.85 297.98 54784.57 88888.00 2013-10-02 13:11:27.500 275 12635.88 298.00 54784.57 88888.00 2013-10-02 13:11:27.625 275 12635.92 298.00 54784.57 88888.00 2013-10-02 13:11:27.750 275 12635.92 298.00 54784.55 88888.00 2013-10-02 13:11:27.875 275 12635.98 298.02 54784.53 88888.00 2013-10-02 13:11:28.000 275 12635.98 298.05 54784.53 88888.00 2013-10-02 13:11:28.125 275 12636.00 298.02 54784.53 88888.00 2013-10-02 13:11:28.250 275 12636.00 298.02 54784.53 88888.00 2013-10-02 13:11:28.375 275 12636.05 298.02 54784.50 88888.00 2013-10-02 13:11:28.500 275 12636.10 298.05 54784.47 88888.00 2013-10-02 13:11:28.625 275 12636.15 298.07 54784.53 88888.00 2013-10-02 13:11:28.750 275 12636.20 298.05 54784.53 88888.00 2013-10-02 13:11:28.875 275 12636.17 298.05 54784.53 88888.00 2013-10-02 13:11:29.000 275 12636.20 298.05 54784.53 88888.00 2013-10-02 13:11:29.125 275 12636.27 298.05 54784.50 88888.00 2013-10-02 13:11:29.250 275 12636.25 298.05 54784.53 88888.00 2013-10-02 13:11:29.375 275 12636.30 298.05 54784.47 88888.00 2013-10-02 13:11:29.500 275 12636.35 298.07 54784.47 88888.00 2013-10-02 13:11:29.625 275 12636.38 298.10 54784.47 88888.00 2013-10-02 13:11:29.750 275 12636.40 298.07 54784.50 88888.00 2013-10-02 13:11:29.875 275 12636.40 298.10 54784.50 88888.00 2013-10-02 13:11:30.000 275 12636.52 298.10 54784.47 88888.00 2013-10-02 13:11:30.125 275 12636.55 298.10 54784.50 88888.00 2013-10-02 13:11:30.250 275 12636.60 298.12 54784.50 88888.00 2013-10-02 13:11:30.375 275 12636.60 298.12 54784.47 88888.00 2013-10-02 13:11:30.500 275 12636.55 298.15 54784.47 88888.00 2013-10-02 13:11:30.625 275 12636.60 298.15 54784.50 88888.00 2013-10-02 13:11:30.750 275 12636.62 298.15 54784.47 88888.00 2013-10-02 13:11:30.875 275 12636.73 298.15 54784.47 88888.00 2013-10-02 13:11:31.000 275 12636.77 298.15 54784.45 88888.00 2013-10-02 13:11:31.125 275 12636.80 298.20 54784.47 88888.00 2013-10-02 13:11:31.250 275 12636.80 298.20 54784.47 88888.00 2013-10-02 13:11:31.375 275 12636.85 298.20 54784.53 88888.00 2013-10-02 13:11:31.500 275 12636.88 298.20 54784.47 88888.00 2013-10-02 13:11:31.625 275 12636.90 298.18 54784.47 88888.00 2013-10-02 13:11:31.750 275 12636.92 298.18 54784.47 88888.00 2013-10-02 13:11:31.875 275 12636.90 298.20 54784.47 88888.00 2013-10-02 13:11:32.000 275 12636.95 298.20 54784.47 88888.00 2013-10-02 13:11:32.125 275 12637.02 298.20 54784.47 88888.00 2013-10-02 13:11:32.250 275 12637.05 298.18 54784.47 88888.00 2013-10-02 13:11:32.375 275 12637.05 298.20 54784.47 88888.00 2013-10-02 13:11:32.500 275 12637.02 298.20 54784.47 88888.00 2013-10-02 13:11:32.625 275 12637.08 298.20 54784.50 88888.00 2013-10-02 13:11:32.750 275 12637.05 298.18 54784.47 88888.00 2013-10-02 13:11:32.875 275 12637.02 298.20 54784.50 88888.00 2013-10-02 13:11:33.000 275 12637.12 298.20 54784.50 88888.00 2013-10-02 13:11:33.125 275 12637.25 298.20 54784.47 88888.00 2013-10-02 13:11:33.250 275 12637.23 298.20 54784.53 88888.00 2013-10-02 13:11:33.375 275 12637.25 298.20 54784.53 88888.00 2013-10-02 13:11:33.500 275 12637.33 298.18 54784.53 88888.00 2013-10-02 13:11:33.625 275 12637.40 298.18 54784.50 88888.00 2013-10-02 13:11:33.750 275 12637.42 298.18 54784.50 88888.00 2013-10-02 13:11:33.875 275 12637.48 298.18 54784.53 88888.00 2013-10-02 13:11:34.000 275 12637.45 298.20 54784.53 88888.00 2013-10-02 13:11:34.125 275 12637.42 298.20 54784.55 88888.00 2013-10-02 13:11:34.250 275 12637.40 298.20 54784.57 88888.00 2013-10-02 13:11:34.375 275 12637.48 298.20 54784.55 88888.00 2013-10-02 13:11:34.500 275 12637.42 298.18 54784.53 88888.00 2013-10-02 13:11:34.625 275 12637.50 298.20 54784.55 88888.00 2013-10-02 13:11:34.750 275 12637.55 298.23 54784.57 88888.00 2013-10-02 13:11:34.875 275 12637.60 298.20 54784.57 88888.00 2013-10-02 13:11:35.000 275 12637.60 298.18 54784.57 88888.00 2013-10-02 13:11:35.125 275 12637.65 298.20 54784.55 88888.00 2013-10-02 13:11:35.250 275 12637.70 298.20 54784.60 88888.00 2013-10-02 13:11:35.375 275 12637.75 298.20 54784.62 88888.00 2013-10-02 13:11:35.500 275 12637.67 298.20 54784.60 88888.00 2013-10-02 13:11:35.625 275 12637.67 298.20 54784.60 88888.00 2013-10-02 13:11:35.750 275 12637.67 298.20 54784.57 88888.00 2013-10-02 13:11:35.875 275 12637.67 298.20 54784.60 88888.00 2013-10-02 13:11:36.000 275 12637.73 298.20 54784.60 88888.00 2013-10-02 13:11:36.125 275 12637.83 298.18 54784.60 88888.00 2013-10-02 13:11:36.250 275 12637.80 298.15 54784.62 88888.00 2013-10-02 13:11:36.375 275 12637.77 298.12 54784.62 88888.00 2013-10-02 13:11:36.500 275 12637.80 298.15 54784.62 88888.00 2013-10-02 13:11:36.625 275 12637.95 298.12 54784.65 88888.00 2013-10-02 13:11:36.750 275 12637.92 298.15 54784.65 88888.00 2013-10-02 13:11:36.875 275 12637.90 298.18 54784.70 88888.00 2013-10-02 13:11:37.000 275 12637.98 298.15 54784.72 88888.00 2013-10-02 13:11:37.125 275 12638.00 298.12 54784.72 88888.00 2013-10-02 13:11:37.250 275 12638.00 298.12 54784.72 88888.00 2013-10-02 13:11:37.375 275 12638.05 298.12 54784.72 88888.00 2013-10-02 13:11:37.500 275 12638.10 298.12 54784.75 88888.00 2013-10-02 13:11:37.625 275 12638.08 298.10 54784.75 88888.00 2013-10-02 13:11:37.750 275 12638.12 298.07 54784.72 88888.00 2013-10-02 13:11:37.875 275 12638.15 298.07 54784.75 88888.00 2013-10-02 13:11:38.000 275 12638.10 298.07 54784.75 88888.00 2013-10-02 13:11:38.125 275 12638.12 298.10 54784.78 88888.00 2013-10-02 13:11:38.250 275 12638.17 298.07 54784.78 88888.00 2013-10-02 13:11:38.375 275 12638.20 298.07 54784.78 88888.00 2013-10-02 13:11:38.500 275 12638.15 298.07 54784.80 88888.00 2013-10-02 13:11:38.625 275 12638.17 298.05 54784.80 88888.00 2013-10-02 13:11:38.750 275 12638.20 298.05 54784.80 88888.00 2013-10-02 13:11:38.875 275 12638.25 298.05 54784.80 88888.00 2013-10-02 13:11:39.000 275 12638.27 298.05 54784.82 88888.00 2013-10-02 13:11:39.125 275 12638.23 298.02 54784.85 88888.00 2013-10-02 13:11:39.250 275 12638.27 298.00 54784.85 88888.00 2013-10-02 13:11:39.375 275 12638.30 298.00 54784.88 88888.00 2013-10-02 13:11:39.500 275 12638.33 298.00 54784.88 88888.00 2013-10-02 13:11:39.625 275 12638.33 298.02 54784.90 88888.00 2013-10-02 13:11:39.750 275 12638.33 298.00 54784.88 88888.00 2013-10-02 13:11:39.875 275 12638.30 298.02 54784.90 88888.00 2013-10-02 13:11:40.000 275 12638.30 298.02 54784.90 88888.00 2013-10-02 13:11:40.125 275 12638.38 298.02 54784.93 88888.00 2013-10-02 13:11:40.250 275 12638.35 298.02 54784.95 88888.00 2013-10-02 13:11:40.375 275 12638.33 298.00 54784.93 88888.00 2013-10-02 13:11:40.500 275 12638.33 297.98 54784.97 88888.00 2013-10-02 13:11:40.625 275 12638.30 297.98 54784.95 88888.00 2013-10-02 13:11:40.750 275 12638.30 298.00 54784.97 88888.00 2013-10-02 13:11:40.875 275 12638.30 298.00 54785.03 88888.00 2013-10-02 13:11:41.000 275 12638.33 297.98 54785.00 88888.00 2013-10-02 13:11:41.125 275 12638.38 297.98 54785.05 88888.00 2013-10-02 13:11:41.250 275 12638.35 297.98 54785.10 88888.00 2013-10-02 13:11:41.375 275 12638.38 298.00 54785.07 88888.00 2013-10-02 13:11:41.500 275 12638.40 297.95 54785.05 88888.00 2013-10-02 13:11:41.625 275 12638.42 297.93 54785.10 88888.00 2013-10-02 13:11:41.750 275 12638.35 297.95 54785.12 88888.00 2013-10-02 13:11:41.875 275 12638.33 297.95 54785.12 88888.00 2013-10-02 13:11:42.000 275 12638.35 297.93 54785.15 88888.00 2013-10-02 13:11:42.125 275 12638.42 297.93 54785.18 88888.00 2013-10-02 13:11:42.250 275 12638.38 297.93 54785.20 88888.00 2013-10-02 13:11:42.375 275 12638.40 297.93 54785.18 88888.00 2013-10-02 13:11:42.500 275 12638.42 297.93 54785.20 88888.00 2013-10-02 13:11:42.625 275 12638.40 297.90 54785.20 88888.00 2013-10-02 13:11:42.750 275 12638.42 297.88 54785.22 88888.00 2013-10-02 13:11:42.875 275 12638.50 297.88 54785.22 88888.00 2013-10-02 13:11:43.000 275 12638.48 297.88 54785.25 88888.00 2013-10-02 13:11:43.125 275 12638.42 297.85 54785.25 88888.00 2013-10-02 13:11:43.250 275 12638.40 297.88 54785.30 88888.00 2013-10-02 13:11:43.375 275 12638.45 297.88 54785.28 88888.00 2013-10-02 13:11:43.500 275 12638.45 297.90 54785.28 88888.00 2013-10-02 13:11:43.625 275 12638.45 297.85 54785.30 88888.00 2013-10-02 13:11:43.750 275 12638.40 297.85 54785.32 88888.00 2013-10-02 13:11:43.875 275 12638.38 297.85 54785.35 88888.00 2013-10-02 13:11:44.000 275 12638.38 297.82 54785.35 88888.00 2013-10-02 13:11:44.125 275 12638.38 297.85 54785.35 88888.00 2013-10-02 13:11:44.250 275 12638.40 297.82 54785.38 88888.00 2013-10-02 13:11:44.375 275 12638.45 297.80 54785.35 88888.00 2013-10-02 13:11:44.500 275 12638.45 297.82 54785.40 88888.00 2013-10-02 13:11:44.625 275 12638.42 297.82 54785.43 88888.00 2013-10-02 13:11:44.750 275 12638.42 297.82 54785.43 88888.00 2013-10-02 13:11:44.875 275 12638.40 297.82 54785.43 88888.00 2013-10-02 13:11:45.000 275 12638.38 297.82 54785.45 88888.00 2013-10-02 13:11:45.125 275 12638.40 297.80 54785.47 88888.00 2013-10-02 13:11:45.250 275 12638.40 297.77 54785.50 88888.00 2013-10-02 13:11:45.375 275 12638.42 297.80 54785.53 88888.00 2013-10-02 13:11:45.500 275 12638.42 297.80 54785.53 88888.00 2013-10-02 13:11:45.625 275 12638.42 297.80 54785.55 88888.00 2013-10-02 13:11:45.750 275 12638.45 297.80 54785.55 88888.00 2013-10-02 13:11:45.875 275 12638.42 297.82 54785.55 88888.00 2013-10-02 13:11:46.000 275 12638.45 297.82 54785.57 88888.00 2013-10-02 13:11:46.125 275 12638.45 297.80 54785.57 88888.00 2013-10-02 13:11:46.250 275 12638.45 297.80 54785.60 88888.00 2013-10-02 13:11:46.375 275 12638.52 297.80 54785.60 88888.00 2013-10-02 13:11:46.500 275 12638.58 297.80 54785.60 88888.00 2013-10-02 13:11:46.625 275 12638.50 297.80 54785.62 88888.00 2013-10-02 13:11:46.750 275 12638.45 297.82 54785.62 88888.00 2013-10-02 13:11:46.875 275 12638.42 297.85 54785.65 88888.00 2013-10-02 13:11:47.000 275 12638.48 297.85 54785.62 88888.00 2013-10-02 13:11:47.125 275 12638.50 297.82 54785.65 88888.00 2013-10-02 13:11:47.250 275 12638.48 297.82 54785.68 88888.00 2013-10-02 13:11:47.375 275 12638.48 297.85 54785.68 88888.00 2013-10-02 13:11:47.500 275 12638.50 297.85 54785.68 88888.00 2013-10-02 13:11:47.625 275 12638.58 297.85 54785.72 88888.00 2013-10-02 13:11:47.750 275 12638.60 297.85 54785.75 88888.00 2013-10-02 13:11:47.875 275 12638.58 297.88 54785.75 88888.00 2013-10-02 13:11:48.000 275 12638.60 297.88 54785.75 88888.00 2013-10-02 13:11:48.125 275 12638.58 297.90 54785.78 88888.00 2013-10-02 13:11:48.250 275 12638.58 297.88 54785.80 88888.00 2013-10-02 13:11:48.375 275 12638.60 297.88 54785.80 88888.00 2013-10-02 13:11:48.500 275 12638.60 297.88 54785.80 88888.00 2013-10-02 13:11:48.625 275 12638.62 297.88 54785.80 88888.00 2013-10-02 13:11:48.750 275 12638.60 297.88 54785.82 88888.00 2013-10-02 13:11:48.875 275 12638.62 297.88 54785.85 88888.00 2013-10-02 13:11:49.000 275 12638.55 297.88 54785.82 88888.00 2013-10-02 13:11:49.125 275 12638.55 297.88 54785.82 88888.00 2013-10-02 13:11:49.250 275 12638.62 297.85 54785.85 88888.00 2013-10-02 13:11:49.375 275 12638.67 297.82 54785.88 88888.00 2013-10-02 13:11:49.500 275 12638.62 297.82 54785.90 88888.00 2013-10-02 13:11:49.625 275 12638.67 297.82 54785.93 88888.00 2013-10-02 13:11:49.750 275 12638.70 297.80 54785.95 88888.00 2013-10-02 13:11:49.875 275 12638.73 297.80 54785.95 88888.00 2013-10-02 13:11:50.000 275 12638.80 297.77 54785.95 88888.00 2013-10-02 13:11:50.125 275 12638.80 297.77 54786.00 88888.00 2013-10-02 13:11:50.250 275 12638.77 297.77 54786.00 88888.00 2013-10-02 13:11:50.375 275 12638.75 297.77 54786.00 88888.00 2013-10-02 13:11:50.500 275 12638.70 297.77 54786.00 88888.00 2013-10-02 13:11:50.625 275 12638.67 297.77 54786.03 88888.00 2013-10-02 13:11:50.750 275 12638.65 297.77 54786.03 88888.00 2013-10-02 13:11:50.875 275 12638.62 297.77 54786.07 88888.00 2013-10-02 13:11:51.000 275 12638.65 297.75 54786.07 88888.00 2013-10-02 13:11:51.125 275 12638.70 297.73 54786.10 88888.00 2013-10-02 13:11:51.250 275 12638.75 297.70 54786.10 88888.00 2013-10-02 13:11:51.375 275 12638.75 297.73 54786.10 88888.00 2013-10-02 13:11:51.500 275 12638.73 297.70 54786.10 88888.00 2013-10-02 13:11:51.625 275 12638.77 297.68 54786.15 88888.00 2013-10-02 13:11:51.750 275 12638.80 297.68 54786.15 88888.00 2013-10-02 13:11:51.875 275 12638.77 297.65 54786.12 88888.00 2013-10-02 13:11:52.000 275 12638.75 297.68 54786.18 88888.00 2013-10-02 13:11:52.125 275 12638.75 297.65 54786.20 88888.00 2013-10-02 13:11:52.250 275 12638.80 297.65 54786.20 88888.00 2013-10-02 13:11:52.375 275 12638.80 297.62 54786.20 88888.00 2013-10-02 13:11:52.500 275 12638.80 297.62 54786.22 88888.00 2013-10-02 13:11:52.625 275 12638.80 297.60 54786.25 88888.00 2013-10-02 13:11:52.750 275 12638.75 297.60 54786.25 88888.00 2013-10-02 13:11:52.875 275 12638.70 297.62 54786.28 88888.00 2013-10-02 13:11:53.000 275 12638.67 297.62 54786.28 88888.00 2013-10-02 13:11:53.125 275 12638.67 297.62 54786.30 88888.00 2013-10-02 13:11:53.250 275 12638.73 297.62 54786.32 88888.00 2013-10-02 13:11:53.375 275 12638.73 297.62 54786.32 88888.00 2013-10-02 13:11:53.500 275 12638.70 297.62 54786.35 88888.00 2013-10-02 13:11:53.625 275 12638.62 297.62 54786.35 88888.00 2013-10-02 13:11:53.750 275 12638.62 297.60 54786.35 88888.00 2013-10-02 13:11:53.875 275 12638.65 297.60 54786.38 88888.00 2013-10-02 13:11:54.000 275 12638.65 297.60 54786.35 88888.00 2013-10-02 13:11:54.125 275 12638.62 297.62 54786.38 88888.00 2013-10-02 13:11:54.250 275 12638.62 297.57 54786.38 88888.00 2013-10-02 13:11:54.375 275 12638.58 297.57 54786.38 88888.00 2013-10-02 13:11:54.500 275 12638.55 297.57 54786.40 88888.00 2013-10-02 13:11:54.625 275 12638.50 297.57 54786.43 88888.00 2013-10-02 13:11:54.750 275 12638.52 297.57 54786.45 88888.00 2013-10-02 13:11:54.875 275 12638.55 297.55 54786.43 88888.00 2013-10-02 13:11:55.000 275 12638.58 297.55 54786.45 88888.00 2013-10-02 13:11:55.125 275 12638.55 297.55 54786.50 88888.00 2013-10-02 13:11:55.250 275 12638.50 297.52 54786.53 88888.00 2013-10-02 13:11:55.375 275 12638.50 297.52 54786.53 88888.00 2013-10-02 13:11:55.500 275 12638.50 297.52 54786.53 88888.00 2013-10-02 13:11:55.625 275 12638.52 297.52 54786.55 88888.00 2013-10-02 13:11:55.750 275 12638.58 297.52 54786.55 88888.00 2013-10-02 13:11:55.875 275 12638.55 297.50 54786.57 88888.00 2013-10-02 13:11:56.000 275 12638.55 297.50 54786.60 88888.00 2013-10-02 13:11:56.125 275 12638.58 297.50 54786.65 88888.00 2013-10-02 13:11:56.250 275 12638.52 297.48 54786.65 88888.00 2013-10-02 13:11:56.375 275 12638.52 297.50 54786.65 88888.00 2013-10-02 13:11:56.500 275 12638.42 297.45 54786.68 88888.00 2013-10-02 13:11:56.625 275 12638.45 297.45 54786.72 88888.00 2013-10-02 13:11:56.750 275 12638.48 297.43 54786.72 88888.00 2013-10-02 13:11:56.875 275 12638.48 297.45 54786.72 88888.00 2013-10-02 13:11:57.000 275 12638.48 297.45 54786.72 88888.00 2013-10-02 13:11:57.125 275 12638.42 297.43 54786.78 88888.00 2013-10-02 13:11:57.250 275 12638.38 297.40 54786.80 88888.00 2013-10-02 13:11:57.375 275 12638.35 297.40 54786.78 88888.00 2013-10-02 13:11:57.500 275 12638.35 297.40 54786.80 88888.00 2013-10-02 13:11:57.625 275 12638.40 297.43 54786.82 88888.00 2013-10-02 13:11:57.750 275 12638.42 297.40 54786.85 88888.00 2013-10-02 13:11:57.875 275 12638.38 297.40 54786.88 88888.00 2013-10-02 13:11:58.000 275 12638.33 297.38 54786.85 88888.00 2013-10-02 13:11:58.125 275 12638.35 297.35 54786.88 88888.00 2013-10-02 13:11:58.250 275 12638.33 297.35 54786.90 88888.00 2013-10-02 13:11:58.375 275 12638.33 297.38 54786.93 88888.00 2013-10-02 13:11:58.500 275 12638.38 297.32 54786.93 88888.00 2013-10-02 13:11:58.625 275 12638.40 297.32 54786.95 88888.00 2013-10-02 13:11:58.750 275 12638.33 297.32 54786.97 88888.00 2013-10-02 13:11:58.875 275 12638.25 297.32 54787.00 88888.00 2013-10-02 13:11:59.000 275 12638.30 297.32 54787.00 88888.00 2013-10-02 13:11:59.125 275 12638.30 297.32 54787.03 88888.00 2013-10-02 13:11:59.250 275 12638.25 297.27 54787.05 88888.00 2013-10-02 13:11:59.375 275 12638.25 297.30 54787.07 88888.00 2013-10-02 13:11:59.500 275 12638.23 297.27 54787.05 88888.00 2013-10-02 13:11:59.625 275 12638.23 297.25 54787.10 88888.00 2013-10-02 13:11:59.750 275 12638.20 297.27 54787.10 88888.00 2013-10-02 13:11:59.875 275 12638.20 297.27 54787.12 88888.00 2013-10-02 13:12:00.000 275 12638.15 297.25 54787.15 88888.00 2013-10-02 13:12:00.125 275 12638.17 297.27 54787.18 88888.00 2013-10-02 13:12:00.250 275 12638.15 297.23 54787.18 88888.00 2013-10-02 13:12:00.375 275 12638.15 297.25 54787.20 88888.00 2013-10-02 13:12:00.500 275 12638.12 297.25 54787.20 88888.00 2013-10-02 13:12:00.625 275 12638.10 297.23 54787.22 88888.00 2013-10-02 13:12:00.750 275 12638.10 297.25 54787.22 88888.00 2013-10-02 13:12:00.875 275 12638.08 297.23 54787.25 88888.00 2013-10-02 13:12:01.000 275 12638.05 297.20 54787.25 88888.00 2013-10-02 13:12:01.125 275 12638.02 297.20 54787.28 88888.00 2013-10-02 13:12:01.250 275 12638.00 297.18 54787.30 88888.00 2013-10-02 13:12:01.375 275 12638.00 297.15 54787.28 88888.00 2013-10-02 13:12:01.500 275 12637.98 297.15 54787.28 88888.00 2013-10-02 13:12:01.625 275 12638.00 297.15 54787.32 88888.00 2013-10-02 13:12:01.750 275 12638.02 297.15 54787.35 88888.00 2013-10-02 13:12:01.875 275 12638.00 297.15 54787.38 88888.00 2013-10-02 13:12:02.000 275 12637.98 297.18 54787.40 88888.00 2013-10-02 13:12:02.125 275 12637.95 297.15 54787.43 88888.00 2013-10-02 13:12:02.250 275 12637.92 297.12 54787.43 88888.00 2013-10-02 13:12:02.375 275 12637.95 297.15 54787.45 88888.00 2013-10-02 13:12:02.500 275 12637.95 297.15 54787.45 88888.00 2013-10-02 13:12:02.625 275 12637.95 297.15 54787.45 88888.00 2013-10-02 13:12:02.750 275 12637.88 297.18 54787.47 88888.00 2013-10-02 13:12:02.875 275 12637.85 297.15 54787.47 88888.00 2013-10-02 13:12:03.000 275 12637.83 297.12 54787.53 88888.00 2013-10-02 13:12:03.125 275 12637.88 297.15 54787.53 88888.00 2013-10-02 13:12:03.250 275 12637.90 297.15 54787.55 88888.00 2013-10-02 13:12:03.375 275 12637.95 297.12 54787.57 88888.00 2013-10-02 13:12:03.500 275 12637.95 297.12 54787.55 88888.00 2013-10-02 13:12:03.625 275 12637.92 297.12 54787.57 88888.00 2013-10-02 13:12:03.750 275 12637.88 297.12 54787.60 88888.00 2013-10-02 13:12:03.875 275 12637.88 297.15 54787.62 88888.00 2013-10-02 13:12:04.000 275 12637.90 297.18 54787.62 88888.00 2013-10-02 13:12:04.125 275 12637.92 297.18 54787.65 88888.00 2013-10-02 13:12:04.250 275 12637.92 297.10 54787.65 88888.00 2013-10-02 13:12:04.375 275 12637.90 297.12 54787.70 88888.00 2013-10-02 13:12:04.500 275 12637.80 297.10 54787.72 88888.00 2013-10-02 13:12:04.625 275 12637.75 297.10 54787.75 88888.00 2013-10-02 13:12:04.750 275 12637.75 297.12 54787.75 88888.00 2013-10-02 13:12:04.875 275 12637.77 297.12 54787.75 88888.00 2013-10-02 13:12:05.000 275 12637.83 297.15 54787.75 88888.00 2013-10-02 13:12:05.125 275 12637.77 297.12 54787.80 88888.00 2013-10-02 13:12:05.250 275 12637.77 297.15 54787.82 88888.00 2013-10-02 13:12:05.375 275 12637.75 297.18 54787.80 88888.00 2013-10-02 13:12:05.500 275 12637.75 297.15 54787.82 88888.00 2013-10-02 13:12:05.625 275 12637.73 297.18 54787.85 88888.00 2013-10-02 13:12:05.750 275 12637.67 297.15 54787.88 88888.00 2013-10-02 13:12:05.875 275 12637.70 297.15 54787.85 88888.00 2013-10-02 13:12:06.000 275 12637.75 297.18 54787.90 88888.00 2013-10-02 13:12:06.125 275 12637.65 297.15 54787.93 88888.00 2013-10-02 13:12:06.250 275 12637.62 297.12 54787.93 88888.00 2013-10-02 13:12:06.375 275 12637.62 297.18 54787.95 88888.00 2013-10-02 13:12:06.500 275 12637.55 297.18 54787.97 88888.00 2013-10-02 13:12:06.625 275 12637.45 297.18 54787.97 88888.00 2013-10-02 13:12:06.750 275 12637.45 297.15 54787.97 88888.00 2013-10-02 13:12:06.875 275 12637.42 297.12 54787.97 88888.00 2013-10-02 13:12:07.000 275 12637.38 297.15 54788.00 88888.00 2013-10-02 13:12:07.125 275 12637.40 297.15 54788.05 88888.00 2013-10-02 13:12:07.250 275 12637.40 297.15 54788.05 88888.00 2013-10-02 13:12:07.375 275 12637.35 297.12 54788.03 88888.00 2013-10-02 13:12:07.500 275 12637.33 297.12 54788.03 88888.00 2013-10-02 13:12:07.625 275 12637.33 297.15 54788.07 88888.00 2013-10-02 13:12:07.750 275 12637.25 297.12 54788.12 88888.00 2013-10-02 13:12:07.875 275 12637.23 297.10 54788.10 88888.00 2013-10-02 13:12:08.000 275 12637.25 297.10 54788.12 88888.00 2013-10-02 13:12:08.125 275 12637.20 297.12 54788.12 88888.00 2013-10-02 13:12:08.250 275 12637.08 297.10 54788.18 88888.00 2013-10-02 13:12:08.375 275 12637.02 297.10 54788.20 88888.00 2013-10-02 13:12:08.500 275 12637.00 297.10 54788.22 88888.00 2013-10-02 13:12:08.625 275 12637.00 297.12 54788.22 88888.00 2013-10-02 13:12:08.750 275 12636.95 297.10 54788.22 88888.00 2013-10-02 13:12:08.875 275 12636.88 297.10 54788.28 88888.00 2013-10-02 13:12:09.000 275 12636.85 297.12 54788.25 88888.00 2013-10-02 13:12:09.125 275 12636.83 297.10 54788.30 88888.00 2013-10-02 13:12:09.250 275 12636.77 297.07 54788.32 88888.00 2013-10-02 13:12:09.375 275 12636.77 297.07 54788.32 88888.00 2013-10-02 13:12:09.500 275 12636.77 297.10 54788.30 88888.00 2013-10-02 13:12:09.625 275 12636.75 297.07 54788.35 88888.00 2013-10-02 13:12:09.750 275 12636.75 297.10 54788.32 88888.00 2013-10-02 13:12:09.875 275 12636.75 297.05 54788.35 88888.00 2013-10-02 13:12:10.000 275 12636.75 297.05 54788.38 88888.00 2013-10-02 13:12:10.125 275 12636.73 297.02 54788.38 88888.00 2013-10-02 13:12:10.250 275 12636.73 297.05 54788.38 88888.00 2013-10-02 13:12:10.375 275 12636.67 297.05 54788.40 88888.00 2013-10-02 13:12:10.500 275 12636.73 297.05 54788.43 88888.00 2013-10-02 13:12:10.625 275 12636.80 297.05 54788.43 88888.00 2013-10-02 13:12:10.750 275 12636.77 297.05 54788.45 88888.00 2013-10-02 13:12:10.875 275 12636.67 297.05 54788.45 88888.00 2013-10-02 13:12:11.000 275 12636.60 297.07 54788.45 88888.00 2013-10-02 13:12:11.125 275 12636.55 297.05 54788.47 88888.00 2013-10-02 13:12:11.250 275 12636.52 297.02 54788.47 88888.00 2013-10-02 13:12:11.375 275 12636.55 297.05 54788.50 88888.00 2013-10-02 13:12:11.500 275 12636.48 297.05 54788.53 88888.00 2013-10-02 13:12:11.625 275 12636.42 297.02 54788.55 88888.00 2013-10-02 13:12:11.750 275 12636.48 297.02 54788.55 88888.00 2013-10-02 13:12:11.875 275 12636.52 297.05 54788.55 88888.00 2013-10-02 13:12:12.000 275 12636.50 297.07 54788.60 88888.00 2013-10-02 13:12:12.125 275 12636.52 297.02 54788.60 88888.00 2013-10-02 13:12:12.250 275 12636.48 297.05 54788.62 88888.00 2013-10-02 13:12:12.375 275 12636.50 297.07 54788.60 88888.00 2013-10-02 13:12:12.500 275 12636.48 297.05 54788.62 88888.00 2013-10-02 13:12:12.625 275 12636.45 297.05 54788.65 88888.00 2013-10-02 13:12:12.750 275 12636.40 297.05 54788.68 88888.00 2013-10-02 13:12:12.875 275 12636.40 297.02 54788.68 88888.00 2013-10-02 13:12:13.000 275 12636.35 297.05 54788.68 88888.00 2013-10-02 13:12:13.125 275 12636.27 297.07 54788.70 88888.00 2013-10-02 13:12:13.250 275 12636.23 297.05 54788.70 88888.00 2013-10-02 13:12:13.375 275 12636.25 297.02 54788.70 88888.00 2013-10-02 13:12:13.500 275 12636.27 297.05 54788.72 88888.00 2013-10-02 13:12:13.625 275 12636.25 297.07 54788.75 88888.00 2013-10-02 13:12:13.750 275 12636.25 297.05 54788.72 88888.00 2013-10-02 13:12:13.875 275 12636.25 297.05 54788.72 88888.00 2013-10-02 13:12:14.000 275 12636.20 297.05 54788.75 88888.00 2013-10-02 13:12:14.125 275 12636.15 297.07 54788.78 88888.00 2013-10-02 13:12:14.250 275 12636.12 297.05 54788.80 88888.00 2013-10-02 13:12:14.375 275 12636.17 297.10 54788.80 88888.00 2013-10-02 13:12:14.500 275 12636.20 297.07 54788.82 88888.00 2013-10-02 13:12:14.625 275 12636.15 297.07 54788.85 88888.00 2013-10-02 13:12:14.750 275 12636.08 297.05 54788.85 88888.00 2013-10-02 13:12:14.875 275 12636.08 297.05 54788.85 88888.00 2013-10-02 13:12:15.000 275 12636.05 297.07 54788.85 88888.00 2013-10-02 13:12:15.125 275 12636.00 297.07 54788.88 88888.00 2013-10-02 13:12:15.250 275 12636.02 297.07 54788.90 88888.00 2013-10-02 13:12:15.375 275 12636.10 297.10 54788.88 88888.00 2013-10-02 13:12:15.500 275 12636.15 297.10 54788.88 88888.00 2013-10-02 13:12:15.625 275 12636.17 297.10 54788.88 88888.00 2013-10-02 13:12:15.750 275 12636.12 297.10 54788.90 88888.00 2013-10-02 13:12:15.875 275 12636.08 297.12 54788.90 88888.00 2013-10-02 13:12:16.000 275 12636.05 297.12 54788.93 88888.00 2013-10-02 13:12:16.125 275 12636.08 297.10 54788.95 88888.00 2013-10-02 13:12:16.250 275 12636.05 297.10 54788.97 88888.00 2013-10-02 13:12:16.375 275 12636.05 297.12 54789.00 88888.00 2013-10-02 13:12:16.500 275 12636.08 297.12 54788.95 88888.00 2013-10-02 13:12:16.625 275 12636.00 297.07 54788.97 88888.00 2013-10-02 13:12:16.750 275 12636.00 297.10 54789.00 88888.00 2013-10-02 13:12:16.875 275 12636.02 297.10 54789.00 88888.00 2013-10-02 13:12:17.000 275 12636.08 297.10 54789.03 88888.00 2013-10-02 13:12:17.125 275 12636.05 297.12 54789.03 88888.00 2013-10-02 13:12:17.250 275 12635.98 297.10 54789.03 88888.00 2013-10-02 13:12:17.375 275 12636.00 297.10 54789.03 88888.00 2013-10-02 13:12:17.500 275 12635.98 297.07 54789.05 88888.00 2013-10-02 13:12:17.625 275 12636.00 297.10 54789.07 88888.00 2013-10-02 13:12:17.750 275 12636.05 297.12 54789.10 88888.00 2013-10-02 13:12:17.875 275 12636.02 297.12 54789.12 88888.00 2013-10-02 13:12:18.000 275 12635.98 297.12 54789.10 88888.00 2013-10-02 13:12:18.125 275 12635.98 297.15 54789.12 88888.00 2013-10-02 13:12:18.250 275 12635.95 297.10 54789.15 88888.00 2013-10-02 13:12:18.375 275 12636.00 297.12 54789.15 88888.00 2013-10-02 13:12:18.500 275 12635.98 297.12 54789.18 88888.00 2013-10-02 13:12:18.625 275 12635.90 297.15 54789.18 88888.00 2013-10-02 13:12:18.750 275 12635.90 297.15 54789.18 88888.00 2013-10-02 13:12:18.875 275 12635.92 297.18 54789.18 88888.00 2013-10-02 13:12:19.000 275 12635.95 297.15 54789.18 88888.00 2013-10-02 13:12:19.125 275 12635.98 297.12 54789.18 88888.00 2013-10-02 13:12:19.250 275 12635.95 297.12 54789.18 88888.00 2013-10-02 13:12:19.375 275 12635.95 297.15 54789.20 88888.00 2013-10-02 13:12:19.500 275 12635.90 297.15 54789.20 88888.00 2013-10-02 13:12:19.625 275 12635.85 297.15 54789.20 88888.00 2013-10-02 13:12:19.750 275 12635.83 297.15 54789.25 88888.00 2013-10-02 13:12:19.875 275 12635.83 297.18 54789.25 88888.00 2013-10-02 13:12:20.000 275 12635.88 297.18 54789.25 88888.00 2013-10-02 13:12:20.125 275 12635.88 297.15 54789.28 88888.00 2013-10-02 13:12:20.250 275 12635.85 297.12 54789.25 88888.00 2013-10-02 13:12:20.375 275 12635.85 297.15 54789.25 88888.00 2013-10-02 13:12:20.500 275 12635.73 297.15 54789.28 88888.00 2013-10-02 13:12:20.625 275 12635.70 297.18 54789.30 88888.00 2013-10-02 13:12:20.750 275 12635.75 297.18 54789.30 88888.00 2013-10-02 13:12:20.875 275 12635.77 297.20 54789.32 88888.00 2013-10-02 13:12:21.000 275 12635.75 297.20 54789.30 88888.00 2013-10-02 13:12:21.125 275 12635.70 297.18 54789.30 88888.00 2013-10-02 13:12:21.250 275 12635.73 297.18 54789.30 88888.00 2013-10-02 13:12:21.375 275 12635.73 297.20 54789.32 88888.00 2013-10-02 13:12:21.500 275 12635.65 297.18 54789.35 88888.00 2013-10-02 13:12:21.625 275 12635.60 297.20 54789.35 88888.00 2013-10-02 13:12:21.750 275 12635.62 297.20 54789.35 88888.00 2013-10-02 13:12:21.875 275 12635.67 297.20 54789.35 88888.00 2013-10-02 13:12:22.000 275 12635.62 297.23 54789.38 88888.00 2013-10-02 13:12:22.125 275 12635.60 297.23 54789.40 88888.00 2013-10-02 13:12:22.250 275 12635.60 297.20 54789.40 88888.00 2013-10-02 13:12:22.375 275 12635.60 297.25 54789.40 88888.00 2013-10-02 13:12:22.500 275 12635.58 297.23 54789.43 88888.00 2013-10-02 13:12:22.625 275 12635.58 297.25 54789.45 88888.00 2013-10-02 13:12:22.750 275 12635.50 297.27 54789.43 88888.00 2013-10-02 13:12:22.875 275 12635.52 297.27 54789.43 88888.00 2013-10-02 13:12:23.000 275 12635.55 297.30 54789.45 88888.00 2013-10-02 13:12:23.125 275 12635.48 297.27 54789.45 88888.00 2013-10-02 13:12:23.250 275 12635.45 297.27 54789.47 88888.00 2013-10-02 13:12:23.375 275 12635.52 297.32 54789.47 88888.00 2013-10-02 13:12:23.500 275 12635.52 297.32 54789.47 88888.00 2013-10-02 13:12:23.625 275 12635.50 297.32 54789.50 88888.00 2013-10-02 13:12:23.750 275 12635.50 297.32 54789.50 88888.00 2013-10-02 13:12:23.875 275 12635.50 297.32 54789.50 88888.00 2013-10-02 13:12:24.000 275 12635.48 297.30 54789.50 88888.00 2013-10-02 13:12:24.125 275 12635.42 297.35 54789.53 88888.00 2013-10-02 13:12:24.250 275 12635.42 297.35 54789.50 88888.00 2013-10-02 13:12:24.375 275 12635.45 297.32 54789.47 88888.00 2013-10-02 13:12:24.500 275 12635.38 297.32 54789.47 88888.00 2013-10-02 13:12:24.625 275 12635.40 297.35 54789.50 88888.00 2013-10-02 13:12:24.750 275 12635.40 297.35 54789.53 88888.00 2013-10-02 13:12:24.875 275 12635.38 297.38 54789.55 88888.00 2013-10-02 13:12:25.000 275 12635.38 297.38 54789.53 88888.00 2013-10-02 13:12:25.125 275 12635.38 297.35 54789.55 88888.00 2013-10-02 13:12:25.250 275 12635.35 297.38 54789.53 88888.00 2013-10-02 13:12:25.375 275 12635.35 297.38 54789.53 88888.00 2013-10-02 13:12:25.500 275 12635.38 297.38 54789.55 88888.00 2013-10-02 13:12:25.625 275 12635.38 297.35 54789.55 88888.00 2013-10-02 13:12:25.750 275 12635.38 297.38 54789.57 88888.00 2013-10-02 13:12:25.875 275 12635.35 297.38 54789.57 88888.00 2013-10-02 13:12:26.000 275 12635.33 297.38 54789.57 88888.00 2013-10-02 13:12:26.125 275 12635.33 297.38 54789.57 88888.00 2013-10-02 13:12:26.250 275 12635.25 297.38 54789.57 88888.00 2013-10-02 13:12:26.375 275 12635.25 297.38 54789.60 88888.00 2013-10-02 13:12:26.500 275 12635.20 297.38 54789.57 88888.00 2013-10-02 13:12:26.625 275 12635.23 297.35 54789.57 88888.00 2013-10-02 13:12:26.750 275 12635.27 297.38 54789.60 88888.00 2013-10-02 13:12:26.875 275 12635.17 297.40 54789.60 88888.00 2013-10-02 13:12:27.000 275 12635.12 297.35 54789.57 88888.00 2013-10-02 13:12:27.125 275 12635.15 297.38 54789.60 88888.00 2013-10-02 13:12:27.250 275 12635.20 297.40 54789.60 88888.00 2013-10-02 13:12:27.375 275 12635.17 297.43 54789.62 88888.00 2013-10-02 13:12:27.500 275 12635.15 297.43 54789.62 88888.00 2013-10-02 13:12:27.625 275 12635.17 297.40 54789.65 88888.00 2013-10-02 13:12:27.750 275 12635.10 297.40 54789.65 88888.00 2013-10-02 13:12:27.875 275 12635.08 297.38 54789.65 88888.00 2013-10-02 13:12:28.000 275 12635.15 297.40 54789.68 88888.00 2013-10-02 13:12:28.125 275 12635.12 297.43 54789.68 88888.00 2013-10-02 13:12:28.250 275 12635.10 297.43 54789.70 88888.00 2013-10-02 13:12:28.375 275 12635.10 297.43 54789.72 88888.00 2013-10-02 13:12:28.500 275 12635.12 297.45 54789.68 88888.00 2013-10-02 13:12:28.625 275 12635.12 297.45 54789.65 88888.00 2013-10-02 13:12:28.750 275 12635.05 297.48 54789.68 88888.00 2013-10-02 13:12:28.875 275 12635.02 297.45 54789.68 88888.00 2013-10-02 13:12:29.000 275 12635.05 297.45 54789.65 88888.00 2013-10-02 13:12:29.125 275 12635.10 297.48 54789.70 88888.00 2013-10-02 13:12:29.250 275 12635.12 297.48 54789.70 88888.00 2013-10-02 13:12:29.375 275 12635.10 297.48 54789.70 88888.00 2013-10-02 13:12:29.500 275 12635.10 297.50 54789.70 88888.00 2013-10-02 13:12:29.625 275 12635.10 297.50 54789.70 88888.00 2013-10-02 13:12:29.750 275 12635.08 297.50 54789.68 88888.00 2013-10-02 13:12:29.875 275 12635.02 297.50 54789.68 88888.00 2013-10-02 13:12:30.000 275 12635.02 297.50 54789.70 88888.00 2013-10-02 13:12:30.125 275 12635.10 297.50 54789.72 88888.00 2013-10-02 13:12:30.250 275 12635.12 297.50 54789.72 88888.00 2013-10-02 13:12:30.375 275 12635.08 297.52 54789.70 88888.00 2013-10-02 13:12:30.500 275 12635.08 297.55 54789.72 88888.00 2013-10-02 13:12:30.625 275 12635.12 297.55 54789.72 88888.00 2013-10-02 13:12:30.750 275 12635.12 297.55 54789.72 88888.00 2013-10-02 13:12:30.875 275 12635.12 297.55 54789.72 88888.00 2013-10-02 13:12:31.000 275 12635.17 297.52 54789.70 88888.00 2013-10-02 13:12:31.125 275 12635.20 297.52 54789.70 88888.00 2013-10-02 13:12:31.250 275 12635.12 297.52 54789.72 88888.00 2013-10-02 13:12:31.375 275 12635.12 297.57 54789.75 88888.00 2013-10-02 13:12:31.500 275 12635.10 297.57 54789.78 88888.00 2013-10-02 13:12:31.625 275 12635.12 297.55 54789.75 88888.00 2013-10-02 13:12:31.750 275 12635.12 297.55 54789.72 88888.00 2013-10-02 13:12:31.875 275 12635.08 297.55 54789.72 88888.00 2013-10-02 13:12:32.000 275 12635.10 297.55 54789.70 88888.00 2013-10-02 13:12:32.125 275 12635.05 297.55 54789.70 88888.00 2013-10-02 13:12:32.250 275 12635.02 297.52 54789.75 88888.00 2013-10-02 13:12:32.375 275 12635.10 297.55 54789.75 88888.00 2013-10-02 13:12:32.500 275 12635.10 297.55 54789.75 88888.00 2013-10-02 13:12:32.625 275 12635.08 297.55 54789.75 88888.00 2013-10-02 13:12:32.750 275 12635.08 297.57 54789.75 88888.00 2013-10-02 13:12:32.875 275 12635.08 297.55 54789.78 88888.00 2013-10-02 13:12:33.000 275 12635.10 297.55 54789.78 88888.00 2013-10-02 13:12:33.125 275 12635.12 297.55 54789.78 88888.00 2013-10-02 13:12:33.250 275 12635.15 297.52 54789.75 88888.00 2013-10-02 13:12:33.375 275 12635.12 297.50 54789.75 88888.00 2013-10-02 13:12:33.500 275 12635.12 297.52 54789.72 88888.00 2013-10-02 13:12:33.625 275 12635.15 297.50 54789.78 88888.00 2013-10-02 13:12:33.750 275 12635.15 297.52 54789.75 88888.00 2013-10-02 13:12:33.875 275 12635.10 297.52 54789.78 88888.00 2013-10-02 13:12:34.000 275 12635.12 297.50 54789.78 88888.00 2013-10-02 13:12:34.125 275 12635.12 297.50 54789.75 88888.00 2013-10-02 13:12:34.250 275 12635.10 297.50 54789.80 88888.00 2013-10-02 13:12:34.375 275 12635.12 297.48 54789.78 88888.00 2013-10-02 13:12:34.500 275 12635.10 297.48 54789.78 88888.00 2013-10-02 13:12:34.625 275 12635.12 297.45 54789.78 88888.00 2013-10-02 13:12:34.750 275 12635.17 297.48 54789.78 88888.00 2013-10-02 13:12:34.875 275 12635.15 297.48 54789.78 88888.00 2013-10-02 13:12:35.000 275 12635.15 297.48 54789.78 88888.00 2013-10-02 13:12:35.125 275 12635.15 297.48 54789.80 88888.00 2013-10-02 13:12:35.250 275 12635.15 297.45 54789.80 88888.00 2013-10-02 13:12:35.375 275 12635.12 297.45 54789.78 88888.00 2013-10-02 13:12:35.500 275 12635.15 297.45 54789.80 88888.00 2013-10-02 13:12:35.625 275 12635.15 297.43 54789.78 88888.00 2013-10-02 13:12:35.750 275 12635.12 297.43 54789.80 88888.00 2013-10-02 13:12:35.875 275 12635.08 297.43 54789.80 88888.00 2013-10-02 13:12:36.000 275 12635.08 297.45 54789.80 88888.00 2013-10-02 13:12:36.125 275 12635.08 297.45 54789.80 88888.00 2013-10-02 13:12:36.250 275 12635.05 297.43 54789.82 88888.00 2013-10-02 13:12:36.375 275 12635.05 297.45 54789.80 88888.00 2013-10-02 13:12:36.500 275 12635.12 297.43 54789.80 88888.00 2013-10-02 13:12:36.625 275 12635.12 297.45 54789.82 88888.00 2013-10-02 13:12:36.750 275 12635.10 297.45 54789.78 88888.00 2013-10-02 13:12:36.875 275 12635.17 297.43 54789.78 88888.00 2013-10-02 13:12:37.000 275 12635.23 297.40 54789.78 88888.00 2013-10-02 13:12:37.125 275 12635.23 297.38 54789.78 88888.00 2013-10-02 13:12:37.250 275 12635.20 297.38 54789.80 88888.00 2013-10-02 13:12:37.375 275 12635.27 297.40 54789.80 88888.00 2013-10-02 13:12:37.500 275 12635.27 297.40 54789.80 88888.00 2013-10-02 13:12:37.625 275 12635.27 297.38 54789.80 88888.00 2013-10-02 13:12:37.750 275 12635.27 297.40 54789.80 88888.00 2013-10-02 13:12:37.875 275 12635.23 297.38 54789.80 88888.00 2013-10-02 13:12:38.000 275 12635.20 297.40 54789.80 88888.00 2013-10-02 13:12:38.125 275 12635.20 297.40 54789.82 88888.00 2013-10-02 13:12:38.250 275 12635.17 297.38 54789.80 88888.00 2013-10-02 13:12:38.375 275 12635.20 297.40 54789.80 88888.00 2013-10-02 13:12:38.500 275 12635.20 297.40 54789.80 88888.00 2013-10-02 13:12:38.625 275 12635.17 297.38 54789.82 88888.00 2013-10-02 13:12:38.750 275 12635.20 297.38 54789.88 88888.00 2013-10-02 13:12:38.875 275 12635.20 297.38 54789.90 88888.00 2013-10-02 13:12:39.000 275 12635.17 297.38 54789.88 88888.00 2013-10-02 13:12:39.125 275 12635.20 297.38 54789.88 88888.00 2013-10-02 13:12:39.250 275 12635.23 297.38 54789.88 88888.00 2013-10-02 13:12:39.375 275 12635.30 297.40 54789.85 88888.00 2013-10-02 13:12:39.500 275 12635.27 297.38 54789.85 88888.00 2013-10-02 13:12:39.625 275 12635.23 297.38 54789.82 88888.00 2013-10-02 13:12:39.750 275 12635.23 297.38 54789.85 88888.00 2013-10-02 13:12:39.875 275 12635.23 297.38 54789.85 88888.00 2013-10-02 13:12:40.000 275 12635.33 297.38 54789.85 88888.00 2013-10-02 13:12:40.125 275 12635.35 297.38 54789.85 88888.00 2013-10-02 13:12:40.250 275 12635.33 297.38 54789.82 88888.00 2013-10-02 13:12:40.375 275 12635.33 297.35 54789.82 88888.00 2013-10-02 13:12:40.500 275 12635.35 297.32 54789.82 88888.00 2013-10-02 13:12:40.625 275 12635.38 297.32 54789.80 88888.00 2013-10-02 13:12:40.750 275 12635.35 297.32 54789.82 88888.00 2013-10-02 13:12:40.875 275 12635.35 297.32 54789.85 88888.00 2013-10-02 13:12:41.000 275 12635.40 297.30 54789.82 88888.00 2013-10-02 13:12:41.125 275 12635.45 297.32 54789.82 88888.00 2013-10-02 13:12:41.250 275 12635.40 297.30 54789.80 88888.00 2013-10-02 13:12:41.375 275 12635.45 297.30 54789.80 88888.00 2013-10-02 13:12:41.500 275 12635.52 297.27 54789.80 88888.00 2013-10-02 13:12:41.625 275 12635.48 297.27 54789.82 88888.00 2013-10-02 13:12:41.750 275 12635.38 297.23 54789.82 88888.00 2013-10-02 13:12:41.875 275 12635.35 297.23 54789.85 88888.00 2013-10-02 13:12:42.000 275 12635.48 297.25 54789.85 88888.00 2013-10-02 13:12:42.125 275 12635.45 297.25 54789.85 88888.00 2013-10-02 13:12:42.250 275 12635.42 297.20 54789.80 88888.00 2013-10-02 13:12:42.375 275 12635.45 297.18 54789.80 88888.00 2013-10-02 13:12:42.500 275 12635.48 297.18 54789.80 88888.00 2013-10-02 13:12:42.625 275 12635.48 297.15 54789.78 88888.00 2013-10-02 13:12:42.750 275 12635.48 297.12 54789.75 88888.00 2013-10-02 13:12:42.875 275 12635.50 297.10 54789.78 88888.00 2013-10-02 13:12:43.000 275 12635.52 297.07 54789.78 88888.00 2013-10-02 13:12:43.125 275 12635.55 297.07 54789.78 88888.00 2013-10-02 13:12:43.250 275 12635.55 297.00 54789.80 88888.00 2013-10-02 13:12:43.375 275 12635.60 297.00 54789.78 88888.00 2013-10-02 13:12:43.500 275 12635.58 296.98 54789.78 88888.00 2013-10-02 13:12:43.625 275 12635.60 296.98 54789.78 88888.00 2013-10-02 13:12:43.750 275 12635.60 296.95 54789.78 88888.00 2013-10-02 13:12:43.875 275 12635.58 296.93 54789.75 88888.00 2013-10-02 13:12:44.000 275 12635.60 296.93 54789.75 88888.00 2013-10-02 13:12:44.125 275 12635.62 296.90 54789.75 88888.00 2013-10-02 13:12:44.250 275 12635.65 296.88 54789.75 88888.00 2013-10-02 13:12:44.375 275 12635.70 296.85 54789.75 88888.00 2013-10-02 13:12:44.500 275 12635.70 296.85 54789.75 88888.00 2013-10-02 13:12:44.625 275 12635.73 296.82 54789.75 88888.00 2013-10-02 13:12:44.750 275 12635.73 296.82 54789.78 88888.00 2013-10-02 13:12:44.875 275 12635.70 296.80 54789.78 88888.00 2013-10-02 13:12:45.000 275 12635.70 296.80 54789.78 88888.00 2013-10-02 13:12:45.125 275 12635.73 296.77 54789.80 88888.00 2013-10-02 13:12:45.250 275 12635.75 296.75 54789.82 88888.00 2013-10-02 13:12:45.375 275 12635.80 296.75 54789.80 88888.00 2013-10-02 13:12:45.500 275 12635.77 296.75 54789.82 88888.00 2013-10-02 13:12:45.625 275 12635.70 296.73 54789.80 88888.00 2013-10-02 13:12:45.750 275 12635.70 296.70 54789.78 88888.00 2013-10-02 13:12:45.875 275 12635.70 296.68 54789.75 88888.00 2013-10-02 13:12:46.000 275 12635.73 296.68 54789.80 88888.00 2013-10-02 13:12:46.125 275 12635.80 296.68 54789.78 88888.00 2013-10-02 13:12:46.250 275 12635.83 296.68 54789.78 88888.00 2013-10-02 13:12:46.375 275 12635.83 296.70 54789.78 88888.00 2013-10-02 13:12:46.500 275 12635.85 296.68 54789.80 88888.00 2013-10-02 13:12:46.625 275 12635.83 296.65 54789.75 88888.00 2013-10-02 13:12:46.750 275 12635.85 296.62 54789.75 88888.00 2013-10-02 13:12:46.875 275 12635.90 296.60 54789.78 88888.00 2013-10-02 13:12:47.000 275 12635.88 296.60 54789.75 88888.00 2013-10-02 13:12:47.125 275 12635.83 296.57 54789.78 88888.00 2013-10-02 13:12:47.250 275 12635.88 296.57 54789.75 88888.00 2013-10-02 13:12:47.375 275 12635.92 296.57 54789.78 88888.00 2013-10-02 13:12:47.500 275 12635.92 296.57 54789.80 88888.00 2013-10-02 13:12:47.625 275 12635.95 296.55 54789.78 88888.00 2013-10-02 13:12:47.750 275 12635.92 296.52 54789.78 88888.00 2013-10-02 13:12:47.875 275 12635.95 296.50 54789.78 88888.00 2013-10-02 13:12:48.000 275 12636.00 296.52 54789.78 88888.00 2013-10-02 13:12:48.125 275 12636.00 296.50 54789.75 88888.00 2013-10-02 13:12:48.250 275 12636.02 296.48 54789.75 88888.00 2013-10-02 13:12:48.375 275 12636.10 296.48 54789.75 88888.00 2013-10-02 13:12:48.500 275 12636.12 296.45 54789.75 88888.00 2013-10-02 13:12:48.625 275 12636.12 296.43 54789.78 88888.00 2013-10-02 13:12:48.750 275 12636.12 296.43 54789.75 88888.00 2013-10-02 13:12:48.875 275 12636.10 296.43 54789.75 88888.00 2013-10-02 13:12:49.000 275 12636.08 296.40 54789.72 88888.00 2013-10-02 13:12:49.125 275 12636.10 296.40 54789.75 88888.00 2013-10-02 13:12:49.250 275 12636.10 296.38 54789.75 88888.00 2013-10-02 13:12:49.375 275 12636.15 296.38 54789.75 88888.00 2013-10-02 13:12:49.500 275 12636.12 296.38 54789.75 88888.00 2013-10-02 13:12:49.625 275 12636.12 296.38 54789.72 88888.00 2013-10-02 13:12:49.750 275 12636.17 296.32 54789.72 88888.00 2013-10-02 13:12:49.875 275 12636.25 296.30 54789.75 88888.00 2013-10-02 13:12:50.000 275 12636.23 296.32 54789.75 88888.00 2013-10-02 13:12:50.125 275 12636.20 296.30 54789.78 88888.00 2013-10-02 13:12:50.250 275 12636.23 296.25 54789.75 88888.00 2013-10-02 13:12:50.375 275 12636.25 296.25 54789.75 88888.00 2013-10-02 13:12:50.500 275 12636.25 296.23 54789.75 88888.00 2013-10-02 13:12:50.625 275 12636.23 296.23 54789.75 88888.00 2013-10-02 13:12:50.750 275 12636.17 296.20 54789.75 88888.00 2013-10-02 13:12:50.875 275 12636.15 296.18 54789.75 88888.00 2013-10-02 13:12:51.000 275 12636.20 296.18 54789.75 88888.00 2013-10-02 13:12:51.125 275 12636.23 296.15 54789.78 88888.00 2013-10-02 13:12:51.250 275 12636.27 296.12 54789.78 88888.00 2013-10-02 13:12:51.375 275 12636.35 296.10 54789.75 88888.00 2013-10-02 13:12:51.500 275 12636.38 296.10 54789.78 88888.00 2013-10-02 13:12:51.625 275 12636.30 296.10 54789.78 88888.00 2013-10-02 13:12:51.750 275 12636.27 296.12 54789.75 88888.00 2013-10-02 13:12:51.875 275 12636.35 296.10 54789.75 88888.00 2013-10-02 13:12:52.000 275 12636.42 296.07 54789.75 88888.00 2013-10-02 13:12:52.125 275 12636.42 296.07 54789.78 88888.00 2013-10-02 13:12:52.250 275 12636.35 296.02 54789.80 88888.00 2013-10-02 13:12:52.375 275 12636.40 296.05 54789.78 88888.00 2013-10-02 13:12:52.500 275 12636.35 296.05 54789.78 88888.00 2013-10-02 13:12:52.625 275 12636.33 296.02 54789.78 88888.00 2013-10-02 13:12:52.750 275 12636.38 296.05 54789.72 88888.00 2013-10-02 13:12:52.875 275 12636.40 296.02 54789.78 88888.00 2013-10-02 13:12:53.000 275 12636.42 296.00 54789.75 88888.00 2013-10-02 13:12:53.125 275 12636.42 295.98 54789.72 88888.00 2013-10-02 13:12:53.250 275 12636.38 295.95 54789.75 88888.00 2013-10-02 13:12:53.375 275 12636.27 295.98 54789.78 88888.00 2013-10-02 13:12:53.500 275 12636.25 295.95 54789.78 88888.00 2013-10-02 13:12:53.625 275 12636.33 295.93 54789.78 88888.00 2013-10-02 13:12:53.750 275 12636.33 295.90 54789.78 88888.00 2013-10-02 13:12:53.875 275 12636.30 295.90 54789.75 88888.00 2013-10-02 13:12:54.000 275 12636.30 295.90 54789.75 88888.00 2013-10-02 13:12:54.125 275 12636.33 295.93 54789.78 88888.00 2013-10-02 13:12:54.250 275 12636.27 295.88 54789.78 88888.00 2013-10-02 13:12:54.375 275 12636.33 295.85 54789.78 88888.00 2013-10-02 13:12:54.500 275 12636.35 295.85 54789.80 88888.00 2013-10-02 13:12:54.625 275 12636.30 295.82 54789.80 88888.00 2013-10-02 13:12:54.750 275 12636.27 295.82 54789.80 88888.00 2013-10-02 13:12:54.875 275 12636.25 295.82 54789.80 88888.00 2013-10-02 13:12:55.000 275 12636.27 295.80 54789.80 88888.00 2013-10-02 13:12:55.125 275 12636.35 295.82 54789.80 88888.00 2013-10-02 13:12:55.250 275 12636.35 295.80 54789.80 88888.00 2013-10-02 13:12:55.375 275 12636.25 295.80 54789.80 88888.00 2013-10-02 13:12:55.500 275 12636.10 295.80 54789.80 88888.00 2013-10-02 13:12:55.625 275 12636.12 295.80 54789.80 88888.00 2013-10-02 13:12:55.750 275 12636.17 295.80 54789.85 88888.00 2013-10-02 13:12:55.875 275 12636.23 295.80 54789.82 88888.00 2013-10-02 13:12:56.000 275 12636.17 295.80 54789.80 88888.00 2013-10-02 13:12:56.125 275 12636.08 295.80 54789.85 88888.00 2013-10-02 13:12:56.250 275 12636.08 295.77 54789.82 88888.00 2013-10-02 13:12:56.375 275 12636.17 295.80 54789.80 88888.00 2013-10-02 13:12:56.500 275 12636.17 295.80 54789.78 88888.00 2013-10-02 13:12:56.625 275 12636.12 295.80 54789.80 88888.00 2013-10-02 13:12:56.750 275 12636.02 295.77 54789.82 88888.00 2013-10-02 13:12:56.875 275 12636.00 295.80 54789.85 88888.00 2013-10-02 13:12:57.000 275 12636.02 295.77 54789.85 88888.00 2013-10-02 13:12:57.125 275 12636.10 295.80 54789.85 88888.00 2013-10-02 13:12:57.250 275 12636.10 295.80 54789.88 88888.00 2013-10-02 13:12:57.375 275 12636.08 295.80 54789.88 88888.00 2013-10-02 13:12:57.500 275 12636.05 295.80 54789.90 88888.00 2013-10-02 13:12:57.625 275 12636.05 295.80 54789.90 88888.00 2013-10-02 13:12:57.750 275 12636.05 295.80 54789.88 88888.00 2013-10-02 13:12:57.875 275 12635.95 295.82 54789.88 88888.00 2013-10-02 13:12:58.000 275 12635.90 295.85 54789.93 88888.00 2013-10-02 13:12:58.125 275 12635.92 295.80 54789.93 88888.00 2013-10-02 13:12:58.250 275 12635.92 295.82 54789.88 88888.00 2013-10-02 13:12:58.375 275 12635.95 295.85 54789.90 88888.00 2013-10-02 13:12:58.500 275 12635.98 295.85 54789.90 88888.00 2013-10-02 13:12:58.625 275 12636.00 295.85 54789.88 88888.00 2013-10-02 13:12:58.750 275 12635.98 295.82 54789.93 88888.00 2013-10-02 13:12:58.875 275 12635.92 295.82 54789.93 88888.00 2013-10-02 13:12:59.000 275 12635.83 295.85 54789.90 88888.00 2013-10-02 13:12:59.125 275 12635.85 295.82 54789.88 88888.00 2013-10-02 13:12:59.250 275 12635.83 295.82 54789.93 88888.00 2013-10-02 13:12:59.375 275 12635.85 295.82 54789.93 88888.00 2013-10-02 13:12:59.500 275 12635.85 295.85 54789.93 88888.00 2013-10-02 13:12:59.625 275 12635.83 295.85 54789.93 88888.00 2013-10-02 13:12:59.750 275 12635.77 295.85 54789.95 88888.00 2013-10-02 13:12:59.875 275 12635.80 295.88 54789.93 88888.00 2013-10-02 13:13:00.000 275 12635.85 295.88 54789.93 88888.00 2013-10-02 13:13:00.125 275 12635.90 295.88 54789.95 88888.00 2013-10-02 13:13:00.250 275 12635.88 295.88 54789.97 88888.00 2013-10-02 13:13:00.375 275 12635.85 295.90 54789.93 88888.00 2013-10-02 13:13:00.500 275 12635.83 295.88 54789.95 88888.00 2013-10-02 13:13:00.625 275 12635.77 295.88 54789.97 88888.00 2013-10-02 13:13:00.750 275 12635.77 295.90 54790.00 88888.00 2013-10-02 13:13:00.875 275 12635.75 295.90 54790.00 88888.00 2013-10-02 13:13:01.000 275 12635.75 295.88 54789.95 88888.00 2013-10-02 13:13:01.125 275 12635.67 295.88 54789.97 88888.00 2013-10-02 13:13:01.250 275 12635.58 295.88 54789.97 88888.00 2013-10-02 13:13:01.375 275 12635.52 295.90 54789.97 88888.00 2013-10-02 13:13:01.500 275 12635.58 295.90 54789.97 88888.00 2013-10-02 13:13:01.625 275 12635.62 295.93 54790.00 88888.00 2013-10-02 13:13:01.750 275 12635.60 295.93 54790.00 88888.00 2013-10-02 13:13:01.875 275 12635.55 295.93 54790.00 88888.00 2013-10-02 13:13:02.000 275 12635.55 295.93 54789.97 88888.00 2013-10-02 13:13:02.125 275 12635.55 295.95 54789.97 88888.00 2013-10-02 13:13:02.250 275 12635.50 295.95 54790.00 88888.00 2013-10-02 13:13:02.375 275 12635.50 295.98 54789.97 88888.00 2013-10-02 13:13:02.500 275 12635.48 296.00 54790.00 88888.00 2013-10-02 13:13:02.625 275 12635.45 295.98 54790.03 88888.00 2013-10-02 13:13:02.750 275 12635.42 295.98 54790.03 88888.00 2013-10-02 13:13:02.875 275 12635.42 295.98 54790.03 88888.00 2013-10-02 13:13:03.000 275 12635.42 295.98 54790.03 88888.00 2013-10-02 13:13:03.125 275 12635.40 296.02 54790.07 88888.00 2013-10-02 13:13:03.250 275 12635.38 296.02 54790.07 88888.00 2013-10-02 13:13:03.375 275 12635.35 296.02 54790.05 88888.00 2013-10-02 13:13:03.500 275 12635.30 296.02 54790.03 88888.00 2013-10-02 13:13:03.625 275 12635.38 296.00 54790.03 88888.00 2013-10-02 13:13:03.750 275 12635.35 296.02 54790.03 88888.00 2013-10-02 13:13:03.875 275 12635.33 296.02 54790.05 88888.00 2013-10-02 13:13:04.000 275 12635.33 296.02 54790.03 88888.00 2013-10-02 13:13:04.125 275 12635.38 296.02 54790.05 88888.00 2013-10-02 13:13:04.250 275 12635.35 295.98 54790.05 88888.00 2013-10-02 13:13:04.375 275 12635.35 296.00 54790.07 88888.00 2013-10-02 13:13:04.500 275 12635.38 296.00 54790.07 88888.00 2013-10-02 13:13:04.625 275 12635.33 296.02 54790.07 88888.00 2013-10-02 13:13:04.750 275 12635.27 296.02 54790.07 88888.00 2013-10-02 13:13:04.875 275 12635.27 296.05 54790.07 88888.00 2013-10-02 13:13:05.000 275 12635.27 296.05 54790.10 88888.00 2013-10-02 13:13:05.125 275 12635.25 296.05 54790.12 88888.00 2013-10-02 13:13:05.250 275 12635.23 296.02 54790.10 88888.00 2013-10-02 13:13:05.375 275 12635.27 296.02 54790.10 88888.00 2013-10-02 13:13:05.500 275 12635.23 296.00 54790.10 88888.00 2013-10-02 13:13:05.625 275 12635.12 296.05 54790.10 88888.00 2013-10-02 13:13:05.750 275 12635.10 296.05 54790.10 88888.00 2013-10-02 13:13:05.875 275 12635.12 296.02 54790.10 88888.00 2013-10-02 13:13:06.000 275 12635.17 296.02 54790.07 88888.00 2013-10-02 13:13:06.125 275 12635.17 296.02 54790.07 88888.00 2013-10-02 13:13:06.250 275 12635.12 296.05 54790.10 88888.00 2013-10-02 13:13:06.375 275 12635.20 296.07 54790.10 88888.00 2013-10-02 13:13:06.500 275 12635.20 296.07 54790.07 88888.00 2013-10-02 13:13:06.625 275 12635.17 296.07 54790.05 88888.00 2013-10-02 13:13:06.750 275 12635.12 296.07 54790.07 88888.00 2013-10-02 13:13:06.875 275 12635.12 296.12 54790.10 88888.00 2013-10-02 13:13:07.000 275 12635.15 296.10 54790.10 88888.00 2013-10-02 13:13:07.125 275 12635.17 296.07 54790.10 88888.00 2013-10-02 13:13:07.250 275 12635.15 296.07 54790.12 88888.00 2013-10-02 13:13:07.375 275 12635.17 296.12 54790.12 88888.00 2013-10-02 13:13:07.500 275 12635.17 296.10 54790.15 88888.00 2013-10-02 13:13:07.625 275 12635.12 296.10 54790.12 88888.00 2013-10-02 13:13:07.750 275 12635.12 296.10 54790.15 88888.00 2013-10-02 13:13:07.875 275 12635.12 296.12 54790.15 88888.00 2013-10-02 13:13:08.000 275 12635.10 296.12 54790.12 88888.00 2013-10-02 13:13:08.125 275 12635.08 296.12 54790.15 88888.00 2013-10-02 13:13:08.250 275 12635.08 296.12 54790.15 88888.00 2013-10-02 13:13:08.375 275 12635.15 296.15 54790.12 88888.00 2013-10-02 13:13:08.500 275 12635.27 296.18 54790.10 88888.00 2013-10-02 13:13:08.625 275 12635.25 296.18 54790.12 88888.00 2013-10-02 13:13:08.750 275 12635.23 296.18 54790.15 88888.00 2013-10-02 13:13:08.875 275 12635.20 296.15 54790.12 88888.00 2013-10-02 13:13:09.000 275 12635.17 296.15 54790.12 88888.00 2013-10-02 13:13:09.125 275 12635.15 296.18 54790.18 88888.00 2013-10-02 13:13:09.250 275 12635.17 296.18 54790.18 88888.00 2013-10-02 13:13:09.375 275 12635.23 296.20 54790.15 88888.00 2013-10-02 13:13:09.500 275 12635.20 296.20 54790.12 88888.00 2013-10-02 13:13:09.625 275 12635.20 296.20 54790.15 88888.00 2013-10-02 13:13:09.750 275 12635.20 296.18 54790.15 88888.00 2013-10-02 13:13:09.875 275 12635.23 296.20 54790.18 88888.00 2013-10-02 13:13:10.000 275 12635.25 296.18 54790.15 88888.00 2013-10-02 13:13:10.125 275 12635.23 296.18 54790.18 88888.00 2013-10-02 13:13:10.250 275 12635.17 296.18 54790.18 88888.00 2013-10-02 13:13:10.375 275 12635.20 296.20 54790.18 88888.00 2013-10-02 13:13:10.500 275 12635.17 296.18 54790.15 88888.00 2013-10-02 13:13:10.625 275 12635.17 296.20 54790.18 88888.00 2013-10-02 13:13:10.750 275 12635.23 296.20 54790.18 88888.00 2013-10-02 13:13:10.875 275 12635.27 296.20 54790.18 88888.00 2013-10-02 13:13:11.000 275 12635.23 296.20 54790.15 88888.00 2013-10-02 13:13:11.125 275 12635.20 296.20 54790.15 88888.00 2013-10-02 13:13:11.250 275 12635.23 296.18 54790.12 88888.00 2013-10-02 13:13:11.375 275 12635.27 296.23 54790.18 88888.00 2013-10-02 13:13:11.500 275 12635.35 296.23 54790.12 88888.00 2013-10-02 13:13:11.625 275 12635.35 296.23 54790.10 88888.00 2013-10-02 13:13:11.750 275 12635.33 296.23 54790.12 88888.00 2013-10-02 13:13:11.875 275 12635.27 296.23 54790.12 88888.00 2013-10-02 13:13:12.000 275 12635.27 296.23 54790.12 88888.00 2013-10-02 13:13:12.125 275 12635.27 296.23 54790.12 88888.00 2013-10-02 13:13:12.250 275 12635.33 296.23 54790.12 88888.00 2013-10-02 13:13:12.375 275 12635.33 296.23 54790.12 88888.00 2013-10-02 13:13:12.500 275 12635.27 296.23 54790.12 88888.00 2013-10-02 13:13:12.625 275 12635.25 296.23 54790.12 88888.00 2013-10-02 13:13:12.750 275 12635.27 296.23 54790.12 88888.00 2013-10-02 13:13:12.875 275 12635.33 296.25 54790.12 88888.00 2013-10-02 13:13:13.000 275 12635.38 296.27 54790.12 88888.00 2013-10-02 13:13:13.125 275 12635.38 296.27 54790.15 88888.00 2013-10-02 13:13:13.250 275 12635.38 296.25 54790.15 88888.00 2013-10-02 13:13:13.375 275 12635.40 296.25 54790.12 88888.00 2013-10-02 13:13:13.500 275 12635.40 296.25 54790.10 88888.00 2013-10-02 13:13:13.625 275 12635.42 296.30 54790.12 88888.00 2013-10-02 13:13:13.750 275 12635.48 296.32 54790.12 88888.00 2013-10-02 13:13:13.875 275 12635.48 296.30 54790.10 88888.00 2013-10-02 13:13:14.000 275 12635.50 296.30 54790.12 88888.00 2013-10-02 13:13:14.125 275 12635.55 296.30 54790.15 88888.00 2013-10-02 13:13:14.250 275 12635.55 296.27 54790.12 88888.00 2013-10-02 13:13:14.375 275 12635.60 296.27 54790.12 88888.00 2013-10-02 13:13:14.500 275 12635.60 296.30 54790.12 88888.00 2013-10-02 13:13:14.625 275 12635.65 296.32 54790.10 88888.00 2013-10-02 13:13:14.750 275 12635.73 296.30 54790.12 88888.00 2013-10-02 13:13:14.875 275 12635.67 296.30 54790.10 88888.00 2013-10-02 13:13:15.000 275 12635.65 296.32 54790.07 88888.00 2013-10-02 13:13:15.125 275 12635.70 296.32 54790.12 88888.00 2013-10-02 13:13:15.250 275 12635.67 296.30 54790.12 88888.00 2013-10-02 13:13:15.375 275 12635.77 296.32 54790.10 88888.00 2013-10-02 13:13:15.500 275 12635.83 296.32 54790.03 88888.00 2013-10-02 13:13:15.625 275 12635.83 296.32 54790.05 88888.00 2013-10-02 13:13:15.750 275 12635.83 296.35 54790.07 88888.00 2013-10-02 13:13:15.875 275 12635.88 296.35 54790.07 88888.00 2013-10-02 13:13:16.000 275 12635.92 296.35 54790.05 88888.00 2013-10-02 13:13:16.125 275 12635.98 296.32 54790.05 88888.00 2013-10-02 13:13:16.250 275 12635.95 296.32 54790.03 88888.00 2013-10-02 13:13:16.375 275 12636.00 296.35 54790.05 88888.00 2013-10-02 13:13:16.500 275 12636.02 296.38 54790.07 88888.00 2013-10-02 13:13:16.625 275 12636.08 296.40 54790.07 88888.00 2013-10-02 13:13:16.750 275 12636.02 296.43 54790.05 88888.00 2013-10-02 13:13:16.875 275 12636.02 296.43 54790.05 88888.00 2013-10-02 13:13:17.000 275 12636.10 296.40 54790.03 88888.00 2013-10-02 13:13:17.125 275 12636.17 296.43 54790.05 88888.00 2013-10-02 13:13:17.250 275 12636.20 296.45 54790.03 88888.00 2013-10-02 13:13:17.375 275 12636.27 296.45 54790.03 88888.00 2013-10-02 13:13:17.500 275 12636.30 296.50 54790.03 88888.00 2013-10-02 13:13:17.625 275 12636.27 296.48 54790.00 88888.00 2013-10-02 13:13:17.750 275 12636.35 296.45 54790.00 88888.00 2013-10-02 13:13:17.875 275 12636.50 296.48 54790.00 88888.00 2013-10-02 13:13:18.000 275 12636.50 296.52 54790.03 88888.00 2013-10-02 13:13:18.125 275 12636.52 296.55 54790.00 88888.00 2013-10-02 13:13:18.250 275 12636.58 296.52 54789.97 88888.00 2013-10-02 13:13:18.375 275 12636.60 296.55 54789.97 88888.00 2013-10-02 13:13:18.500 275 12636.65 296.55 54789.97 88888.00 2013-10-02 13:13:18.625 275 12636.67 296.57 54789.97 88888.00 2013-10-02 13:13:18.750 275 12636.67 296.57 54789.97 88888.00 2013-10-02 13:13:18.875 275 12636.67 296.60 54790.03 88888.00 2013-10-02 13:13:19.000 275 12636.70 296.60 54790.03 88888.00 2013-10-02 13:13:19.125 275 12636.75 296.62 54790.00 88888.00 2013-10-02 13:13:19.250 275 12636.80 296.60 54790.00 88888.00 2013-10-02 13:13:19.375 275 12636.83 296.60 54789.97 88888.00 2013-10-02 13:13:19.500 275 12636.88 296.62 54789.97 88888.00 2013-10-02 13:13:19.625 275 12636.95 296.62 54789.97 88888.00 2013-10-02 13:13:19.750 275 12636.88 296.62 54789.95 88888.00 2013-10-02 13:13:19.875 275 12636.85 296.65 54789.97 88888.00 2013-10-02 13:13:20.000 275 12636.85 296.65 54789.97 88888.00 2013-10-02 13:13:20.125 275 12636.98 296.70 54789.97 88888.00 2013-10-02 13:13:20.250 275 12637.00 296.68 54790.00 88888.00 2013-10-02 13:13:20.375 275 12637.02 296.68 54789.97 88888.00 2013-10-02 13:13:20.500 275 12637.05 296.68 54789.97 88888.00 2013-10-02 13:13:20.625 275 12637.08 296.70 54789.95 88888.00 2013-10-02 13:13:20.750 275 12637.12 296.70 54789.97 88888.00 2013-10-02 13:13:20.875 275 12637.20 296.70 54789.97 88888.00 2013-10-02 13:13:21.000 275 12637.27 296.73 54789.97 88888.00 2013-10-02 13:13:21.125 275 12637.27 296.73 54790.00 88888.00 2013-10-02 13:13:21.250 275 12637.15 296.70 54789.97 88888.00 2013-10-02 13:13:21.375 275 12637.17 296.73 54789.97 88888.00 2013-10-02 13:13:21.500 275 12637.27 296.75 54790.00 88888.00 2013-10-02 13:13:21.625 275 12637.33 296.75 54790.00 88888.00 2013-10-02 13:13:21.750 275 12637.40 296.73 54790.00 88888.00 2013-10-02 13:13:21.875 275 12637.42 296.75 54789.97 88888.00 2013-10-02 13:13:22.000 275 12637.40 296.75 54790.00 88888.00 2013-10-02 13:13:22.125 275 12637.42 296.75 54790.00 88888.00 2013-10-02 13:13:22.250 275 12637.48 296.73 54789.95 88888.00 2013-10-02 13:13:22.375 275 12637.52 296.73 54789.97 88888.00 2013-10-02 13:13:22.500 275 12637.48 296.75 54789.97 88888.00 2013-10-02 13:13:22.625 275 12637.42 296.75 54789.97 88888.00 2013-10-02 13:13:22.750 275 12637.42 296.73 54789.97 88888.00 2013-10-02 13:13:22.875 275 12637.45 296.73 54789.97 88888.00 2013-10-02 13:13:23.000 275 12637.50 296.75 54790.00 88888.00 2013-10-02 13:13:23.125 275 12637.55 296.75 54790.00 88888.00 2013-10-02 13:13:23.250 275 12637.62 296.73 54790.03 88888.00 2013-10-02 13:13:23.375 275 12637.65 296.73 54790.03 88888.00 2013-10-02 13:13:23.500 275 12637.62 296.75 54790.05 88888.00 2013-10-02 13:13:23.625 275 12637.60 296.73 54790.05 88888.00 2013-10-02 13:13:23.750 275 12637.58 296.73 54790.05 88888.00 2013-10-02 13:13:23.875 275 12637.62 296.73 54790.07 88888.00 2013-10-02 13:13:24.000 275 12637.70 296.75 54790.05 88888.00 2013-10-02 13:13:24.125 275 12637.67 296.75 54790.05 88888.00 2013-10-02 13:13:24.250 275 12637.65 296.75 54790.05 88888.00 2013-10-02 13:13:24.375 275 12637.70 296.80 54790.07 88888.00 2013-10-02 13:13:24.500 275 12637.67 296.77 54790.07 88888.00 2013-10-02 13:13:24.625 275 12637.62 296.77 54790.05 88888.00 2013-10-02 13:13:24.750 275 12637.60 296.80 54790.10 88888.00 2013-10-02 13:13:24.875 275 12637.58 296.80 54790.07 88888.00 2013-10-02 13:13:25.000 275 12637.60 296.80 54790.07 88888.00 2013-10-02 13:13:25.125 275 12637.65 296.80 54790.10 88888.00 2013-10-02 13:13:25.250 275 12637.65 296.80 54790.10 88888.00 2013-10-02 13:13:25.375 275 12637.65 296.82 54790.12 88888.00 2013-10-02 13:13:25.500 275 12637.62 296.82 54790.10 88888.00 2013-10-02 13:13:25.625 275 12637.65 296.80 54790.15 88888.00 2013-10-02 13:13:25.750 275 12637.67 296.80 54790.15 88888.00 2013-10-02 13:13:25.875 275 12637.75 296.80 54790.18 88888.00 2013-10-02 13:13:26.000 275 12637.77 296.80 54790.18 88888.00 2013-10-02 13:13:26.125 275 12637.73 296.80 54790.20 88888.00 2013-10-02 13:13:26.250 275 12637.65 296.77 54790.20 88888.00 2013-10-02 13:13:26.375 275 12637.62 296.82 54790.20 88888.00 2013-10-02 13:13:26.500 275 12637.62 296.85 54790.20 88888.00 2013-10-02 13:13:26.625 275 12637.65 296.82 54790.22 88888.00 2013-10-02 13:13:26.750 275 12637.62 296.82 54790.20 88888.00 2013-10-02 13:13:26.875 275 12637.60 296.82 54790.22 88888.00 2013-10-02 13:13:27.000 275 12637.58 296.85 54790.22 88888.00 2013-10-02 13:13:27.125 275 12637.58 296.85 54790.22 88888.00 2013-10-02 13:13:27.250 275 12637.55 296.82 54790.22 88888.00 2013-10-02 13:13:27.375 275 12637.55 296.82 54790.22 88888.00 2013-10-02 13:13:27.500 275 12637.55 296.85 54790.25 88888.00 2013-10-02 13:13:27.625 275 12637.48 296.85 54790.25 88888.00 2013-10-02 13:13:27.750 275 12637.45 296.82 54790.28 88888.00 2013-10-02 13:13:27.875 275 12637.48 296.85 54790.28 88888.00 2013-10-02 13:13:28.000 275 12637.52 296.88 54790.28 88888.00 2013-10-02 13:13:28.125 275 12637.55 296.90 54790.28 88888.00 2013-10-02 13:13:28.250 275 12637.52 296.88 54790.32 88888.00 2013-10-02 13:13:28.375 275 12637.50 296.88 54790.32 88888.00 2013-10-02 13:13:28.500 275 12637.38 296.88 54790.32 88888.00 2013-10-02 13:13:28.625 275 12637.35 296.90 54790.32 88888.00 2013-10-02 13:13:28.750 275 12637.38 296.90 54790.32 88888.00 2013-10-02 13:13:28.875 275 12637.35 296.90 54790.35 88888.00 2013-10-02 13:13:29.000 275 12637.33 296.93 54790.32 88888.00 2013-10-02 13:13:29.125 275 12637.35 296.93 54790.35 88888.00 2013-10-02 13:13:29.250 275 12637.35 296.95 54790.38 88888.00 2013-10-02 13:13:29.375 275 12637.33 296.98 54790.38 88888.00 2013-10-02 13:13:29.500 275 12637.23 296.95 54790.43 88888.00 2013-10-02 13:13:29.625 275 12637.20 296.93 54790.45 88888.00 2013-10-02 13:13:29.750 275 12637.20 296.95 54790.47 88888.00 2013-10-02 13:13:29.875 275 12637.20 296.95 54790.45 88888.00 2013-10-02 13:13:30.000 275 12637.23 296.98 54790.45 88888.00 2013-10-02 13:13:30.125 275 12637.20 296.98 54790.47 88888.00 2013-10-02 13:13:30.250 275 12637.12 296.98 54790.47 88888.00 2013-10-02 13:13:30.375 275 12637.10 297.00 54790.47 88888.00 2013-10-02 13:13:30.500 275 12637.10 296.98 54790.47 88888.00 2013-10-02 13:13:30.625 275 12637.08 297.00 54790.50 88888.00 2013-10-02 13:13:30.750 275 12637.05 297.02 54790.53 88888.00 2013-10-02 13:13:30.875 275 12637.02 297.02 54790.55 88888.00 2013-10-02 13:13:31.000 275 12637.00 297.02 54790.53 88888.00 2013-10-02 13:13:31.125 275 12636.95 297.05 54790.53 88888.00 2013-10-02 13:13:31.250 275 12636.95 297.05 54790.57 88888.00 2013-10-02 13:13:31.375 275 12636.98 297.02 54790.55 88888.00 2013-10-02 13:13:31.500 275 12637.00 297.07 54790.57 88888.00 2013-10-02 13:13:31.625 275 12636.95 297.10 54790.60 88888.00 2013-10-02 13:13:31.750 275 12636.90 297.10 54790.62 88888.00 2013-10-02 13:13:31.875 275 12636.88 297.10 54790.60 88888.00 2013-10-02 13:13:32.000 275 12636.83 297.15 54790.60 88888.00 2013-10-02 13:13:32.125 275 12636.80 297.12 54790.62 88888.00 2013-10-02 13:13:32.250 275 12636.77 297.12 54790.65 88888.00 2013-10-02 13:13:32.375 275 12636.83 297.15 54790.65 88888.00 2013-10-02 13:13:32.500 275 12636.83 297.18 54790.65 88888.00 2013-10-02 13:13:32.625 275 12636.75 297.18 54790.68 88888.00 2013-10-02 13:13:32.750 275 12636.73 297.18 54790.68 88888.00 2013-10-02 13:13:32.875 275 12636.70 297.15 54790.68 88888.00 2013-10-02 13:13:33.000 275 12636.65 297.20 54790.68 88888.00 2013-10-02 13:13:33.125 275 12636.65 297.23 54790.70 88888.00 2013-10-02 13:13:33.250 275 12636.65 297.20 54790.72 88888.00 2013-10-02 13:13:33.375 275 12636.65 297.23 54790.72 88888.00 2013-10-02 13:13:33.500 275 12636.65 297.23 54790.72 88888.00 2013-10-02 13:13:33.625 275 12636.65 297.23 54790.72 88888.00 2013-10-02 13:13:33.750 275 12636.65 297.25 54790.72 88888.00 2013-10-02 13:13:33.875 275 12636.62 297.25 54790.75 88888.00 2013-10-02 13:13:34.000 275 12636.55 297.27 54790.75 88888.00 2013-10-02 13:13:34.125 275 12636.50 297.27 54790.80 88888.00 2013-10-02 13:13:34.250 275 12636.50 297.25 54790.78 88888.00 2013-10-02 13:13:34.375 275 12636.48 297.30 54790.80 88888.00 2013-10-02 13:13:34.500 275 12636.48 297.32 54790.80 88888.00 2013-10-02 13:13:34.625 275 12636.42 297.35 54790.82 88888.00 2013-10-02 13:13:34.750 275 12636.40 297.38 54790.85 88888.00 2013-10-02 13:13:34.875 275 12636.40 297.35 54790.85 88888.00 2013-10-02 13:13:35.000 275 12636.40 297.35 54790.85 88888.00 2013-10-02 13:13:35.125 275 12636.33 297.40 54790.88 88888.00 2013-10-02 13:13:35.250 275 12636.23 297.43 54790.90 88888.00 2013-10-02 13:13:35.375 275 12636.25 297.43 54790.88 88888.00 2013-10-02 13:13:35.500 275 12636.20 297.43 54790.90 88888.00 2013-10-02 13:13:35.625 275 12636.17 297.45 54790.90 88888.00 2013-10-02 13:13:35.750 275 12636.23 297.45 54790.93 88888.00 2013-10-02 13:13:35.875 275 12636.20 297.48 54790.93 88888.00 2013-10-02 13:13:36.000 275 12636.12 297.48 54790.95 88888.00 2013-10-02 13:13:36.125 275 12636.10 297.50 54790.95 88888.00 2013-10-02 13:13:36.250 275 12636.08 297.48 54790.93 88888.00 2013-10-02 13:13:36.375 275 12636.10 297.48 54790.93 88888.00 2013-10-02 13:13:36.500 275 12636.08 297.50 54790.95 88888.00 2013-10-02 13:13:36.625 275 12636.08 297.52 54790.95 88888.00 2013-10-02 13:13:36.750 275 12636.02 297.55 54790.97 88888.00 2013-10-02 13:13:36.875 275 12636.08 297.55 54791.00 88888.00 2013-10-02 13:13:37.000 275 12636.02 297.55 54791.00 88888.00 2013-10-02 13:13:37.125 275 12635.98 297.57 54791.00 88888.00 2013-10-02 13:13:37.250 275 12635.92 297.57 54790.97 88888.00 2013-10-02 13:13:37.375 275 12635.98 297.60 54791.00 88888.00 2013-10-02 13:13:37.500 275 12635.95 297.60 54791.03 88888.00 2013-10-02 13:13:37.625 275 12635.92 297.60 54791.03 88888.00 2013-10-02 13:13:37.750 275 12635.90 297.60 54791.03 88888.00 2013-10-02 13:13:37.875 275 12635.92 297.62 54791.00 88888.00 2013-10-02 13:13:38.000 275 12635.92 297.62 54791.00 88888.00 2013-10-02 13:13:38.125 275 12635.98 297.68 54791.05 88888.00 2013-10-02 13:13:38.250 275 12635.98 297.68 54791.05 88888.00 2013-10-02 13:13:38.375 275 12635.95 297.68 54791.05 88888.00 2013-10-02 13:13:38.500 275 12635.95 297.62 54791.03 88888.00 2013-10-02 13:13:38.625 275 12635.98 297.65 54791.07 88888.00 2013-10-02 13:13:38.750 275 12635.98 297.68 54791.10 88888.00 2013-10-02 13:13:38.875 275 12635.92 297.68 54791.07 88888.00 2013-10-02 13:13:39.000 275 12635.92 297.65 54791.07 88888.00 2013-10-02 13:13:39.125 275 12635.85 297.70 54791.07 88888.00 2013-10-02 13:13:39.250 275 12635.83 297.70 54791.10 88888.00 2013-10-02 13:13:39.375 275 12635.88 297.70 54791.10 88888.00 2013-10-02 13:13:39.500 275 12635.83 297.70 54791.07 88888.00 2013-10-02 13:13:39.625 275 12635.80 297.68 54791.10 88888.00 2013-10-02 13:13:39.750 275 12635.85 297.73 54791.12 88888.00 2013-10-02 13:13:39.875 275 12635.85 297.73 54791.12 88888.00 2013-10-02 13:13:40.000 275 12635.85 297.73 54791.10 88888.00 2013-10-02 13:13:40.125 275 12635.85 297.73 54791.10 88888.00 2013-10-02 13:13:40.250 275 12635.83 297.75 54791.15 88888.00 2013-10-02 13:13:40.375 275 12635.85 297.77 54791.15 88888.00 2013-10-02 13:13:40.500 275 12635.80 297.77 54791.18 88888.00 2013-10-02 13:13:40.625 275 12635.75 297.77 54791.15 88888.00 2013-10-02 13:13:40.750 275 12635.73 297.77 54791.15 88888.00 2013-10-02 13:13:40.875 275 12635.75 297.77 54791.15 88888.00 2013-10-02 13:13:41.000 275 12635.75 297.80 54791.15 88888.00 2013-10-02 13:13:41.125 275 12635.77 297.77 54791.18 88888.00 2013-10-02 13:13:41.250 275 12635.73 297.80 54791.20 88888.00 2013-10-02 13:13:41.375 275 12635.73 297.82 54791.18 88888.00 2013-10-02 13:13:41.500 275 12635.70 297.82 54791.18 88888.00 2013-10-02 13:13:41.625 275 12635.73 297.88 54791.18 88888.00 2013-10-02 13:13:41.750 275 12635.77 297.88 54791.20 88888.00 2013-10-02 13:13:41.875 275 12635.80 297.88 54791.20 88888.00 2013-10-02 13:13:42.000 275 12635.83 297.90 54791.20 88888.00 2013-10-02 13:13:42.125 275 12635.83 297.93 54791.20 88888.00 2013-10-02 13:13:42.250 275 12635.83 297.95 54791.22 88888.00 2013-10-02 13:13:42.375 275 12635.77 297.98 54791.20 88888.00 2013-10-02 13:13:42.500 275 12635.75 297.98 54791.20 88888.00 2013-10-02 13:13:42.625 275 12635.73 298.00 54791.20 88888.00 2013-10-02 13:13:42.750 275 12635.73 298.00 54791.20 88888.00 2013-10-02 13:13:42.875 275 12635.73 298.02 54791.20 88888.00 2013-10-02 13:13:43.000 275 12635.75 298.10 54791.20 88888.00 2013-10-02 13:13:43.125 275 12635.75 298.07 54791.20 88888.00 2013-10-02 13:13:43.250 275 12635.70 298.07 54791.18 88888.00 2013-10-02 13:13:43.375 275 12635.67 298.07 54791.20 88888.00 2013-10-02 13:13:43.500 275 12635.73 298.07 54791.20 88888.00 2013-10-02 13:13:43.625 275 12635.80 298.10 54791.20 88888.00 2013-10-02 13:13:43.750 275 12635.80 298.15 54791.20 88888.00 2013-10-02 13:13:43.875 275 12635.77 298.15 54791.20 88888.00 2013-10-02 13:13:44.000 275 12635.73 298.18 54791.20 88888.00 2013-10-02 13:13:44.125 275 12635.70 298.20 54791.20 88888.00 2013-10-02 13:13:44.250 275 12635.73 298.20 54791.20 88888.00 2013-10-02 13:13:44.375 275 12635.75 298.23 54791.18 88888.00 2013-10-02 13:13:44.500 275 12635.77 298.25 54791.22 88888.00 2013-10-02 13:13:44.625 275 12635.77 298.25 54791.22 88888.00 2013-10-02 13:13:44.750 275 12635.75 298.25 54791.22 88888.00 2013-10-02 13:13:44.875 275 12635.80 298.30 54791.20 88888.00 2013-10-02 13:13:45.000 275 12635.83 298.32 54791.22 88888.00 2013-10-02 13:13:45.125 275 12635.85 298.35 54791.22 88888.00 2013-10-02 13:13:45.250 275 12635.90 298.35 54791.22 88888.00 2013-10-02 13:13:45.375 275 12635.95 298.35 54791.20 88888.00 2013-10-02 13:13:45.500 275 12635.95 298.38 54791.20 88888.00 2013-10-02 13:13:45.625 275 12635.92 298.38 54791.20 88888.00 2013-10-02 13:13:45.750 275 12635.95 298.40 54791.22 88888.00 2013-10-02 13:13:45.875 275 12635.95 298.43 54791.22 88888.00 2013-10-02 13:13:46.000 275 12636.00 298.43 54791.25 88888.00 2013-10-02 13:13:46.125 275 12636.08 298.45 54791.22 88888.00 2013-10-02 13:13:46.250 275 12636.10 298.40 54791.22 88888.00 2013-10-02 13:13:46.375 275 12636.15 298.43 54791.22 88888.00 2013-10-02 13:13:46.500 275 12636.12 298.45 54791.20 88888.00 2013-10-02 13:13:46.625 275 12636.12 298.45 54791.25 88888.00 2013-10-02 13:13:46.750 275 12636.08 298.48 54791.22 88888.00 2013-10-02 13:13:46.875 275 12636.05 298.50 54791.22 88888.00 2013-10-02 13:13:47.000 275 12636.05 298.48 54791.22 88888.00 2013-10-02 13:13:47.125 275 12636.08 298.50 54791.22 88888.00 2013-10-02 13:13:47.250 275 12636.15 298.52 54791.22 88888.00 2013-10-02 13:13:47.375 275 12636.12 298.55 54791.22 88888.00 2013-10-02 13:13:47.500 275 12636.15 298.55 54791.20 88888.00 2013-10-02 13:13:47.625 275 12636.12 298.55 54791.20 88888.00 2013-10-02 13:13:47.750 275 12636.08 298.57 54791.20 88888.00 2013-10-02 13:13:47.875 275 12636.12 298.57 54791.22 88888.00 2013-10-02 13:13:48.000 275 12636.12 298.57 54791.20 88888.00 2013-10-02 13:13:48.125 275 12636.12 298.62 54791.25 88888.00 2013-10-02 13:13:48.250 275 12636.10 298.62 54791.25 88888.00 2013-10-02 13:13:48.375 275 12636.12 298.62 54791.22 88888.00 2013-10-02 13:13:48.500 275 12636.05 298.62 54791.25 88888.00 2013-10-02 13:13:48.625 275 12636.12 298.62 54791.25 88888.00 2013-10-02 13:13:48.750 275 12636.15 298.62 54791.20 88888.00 2013-10-02 13:13:48.875 275 12636.12 298.62 54791.22 88888.00 2013-10-02 13:13:49.000 275 12636.12 298.68 54791.22 88888.00 2013-10-02 13:13:49.125 275 12636.10 298.68 54791.25 88888.00 2013-10-02 13:13:49.250 275 12636.15 298.70 54791.28 88888.00 2013-10-02 13:13:49.375 275 12636.20 298.73 54791.22 88888.00 2013-10-02 13:13:49.500 275 12636.25 298.75 54791.22 88888.00 2013-10-02 13:13:49.625 275 12636.20 298.73 54791.20 88888.00 2013-10-02 13:13:49.750 275 12636.17 298.73 54791.20 88888.00 2013-10-02 13:13:49.875 275 12636.15 298.75 54791.22 88888.00 2013-10-02 13:13:50.000 275 12636.10 298.77 54791.25 88888.00 2013-10-02 13:13:50.125 275 12636.15 298.75 54791.25 88888.00 2013-10-02 13:13:50.250 275 12636.25 298.77 54791.25 88888.00 2013-10-02 13:13:50.375 275 12636.23 298.77 54791.22 88888.00 2013-10-02 13:13:50.500 275 12636.20 298.80 54791.25 88888.00 2013-10-02 13:13:50.625 275 12636.23 298.80 54791.25 88888.00 2013-10-02 13:13:50.750 275 12636.15 298.82 54791.25 88888.00 2013-10-02 13:13:50.875 275 12636.12 298.80 54791.25 88888.00 2013-10-02 13:13:51.000 275 12636.15 298.80 54791.22 88888.00 2013-10-02 13:13:51.125 275 12636.17 298.80 54791.22 88888.00 2013-10-02 13:13:51.250 275 12636.17 298.80 54791.22 88888.00 2013-10-02 13:13:51.375 275 12636.23 298.82 54791.22 88888.00 2013-10-02 13:13:51.500 275 12636.27 298.82 54791.22 88888.00 2013-10-02 13:13:51.625 275 12636.25 298.85 54791.22 88888.00 2013-10-02 13:13:51.750 275 12636.15 298.85 54791.22 88888.00 2013-10-02 13:13:51.875 275 12636.12 298.82 54791.22 88888.00 2013-10-02 13:13:52.000 275 12636.15 298.82 54791.22 88888.00 2013-10-02 13:13:52.125 275 12636.12 298.82 54791.22 88888.00 2013-10-02 13:13:52.250 275 12636.15 298.80 54791.25 88888.00 2013-10-02 13:13:52.375 275 12636.15 298.82 54791.25 88888.00 2013-10-02 13:13:52.500 275 12636.10 298.85 54791.25 88888.00 2013-10-02 13:13:52.625 275 12636.17 298.85 54791.28 88888.00 2013-10-02 13:13:52.750 275 12636.15 298.85 54791.25 88888.00 2013-10-02 13:13:52.875 275 12636.10 298.85 54791.25 88888.00 2013-10-02 13:13:53.000 275 12636.12 298.82 54791.28 88888.00 2013-10-02 13:13:53.125 275 12636.15 298.82 54791.28 88888.00 2013-10-02 13:13:53.250 275 12636.10 298.82 54791.25 88888.00 2013-10-02 13:13:53.375 275 12636.15 298.85 54791.28 88888.00 2013-10-02 13:13:53.500 275 12636.17 298.85 54791.28 88888.00 2013-10-02 13:13:53.625 275 12636.12 298.82 54791.28 88888.00 2013-10-02 13:13:53.750 275 12636.02 298.85 54791.28 88888.00 2013-10-02 13:13:53.875 275 12636.05 298.85 54791.28 88888.00 2013-10-02 13:13:54.000 275 12636.12 298.85 54791.25 88888.00 2013-10-02 13:13:54.125 275 12636.12 298.82 54791.25 88888.00 2013-10-02 13:13:54.250 275 12636.08 298.82 54791.28 88888.00 2013-10-02 13:13:54.375 275 12636.10 298.82 54791.28 88888.00 2013-10-02 13:13:54.500 275 12636.05 298.82 54791.25 88888.00 2013-10-02 13:13:54.625 275 12636.02 298.85 54791.25 88888.00 2013-10-02 13:13:54.750 275 12636.08 298.88 54791.25 88888.00 2013-10-02 13:13:54.875 275 12636.05 298.88 54791.25 88888.00 2013-10-02 13:13:55.000 275 12636.02 298.88 54791.25 88888.00 2013-10-02 13:13:55.125 275 12636.00 298.88 54791.25 88888.00 2013-10-02 13:13:55.250 275 12635.95 298.85 54791.25 88888.00 2013-10-02 13:13:55.375 275 12635.98 298.88 54791.25 88888.00 2013-10-02 13:13:55.500 275 12635.98 298.88 54791.22 88888.00 2013-10-02 13:13:55.625 275 12635.98 298.85 54791.22 88888.00 2013-10-02 13:13:55.750 275 12635.98 298.85 54791.25 88888.00 2013-10-02 13:13:55.875 275 12636.00 298.88 54791.28 88888.00 2013-10-02 13:13:56.000 275 12636.00 298.88 54791.25 88888.00 2013-10-02 13:13:56.125 275 12635.98 298.85 54791.25 88888.00 2013-10-02 13:13:56.250 275 12635.92 298.85 54791.25 88888.00 2013-10-02 13:13:56.375 275 12635.92 298.85 54791.25 88888.00 2013-10-02 13:13:56.500 275 12635.95 298.88 54791.25 88888.00 2013-10-02 13:13:56.625 275 12635.98 298.88 54791.22 88888.00 2013-10-02 13:13:56.750 275 12635.98 298.88 54791.22 88888.00 2013-10-02 13:13:56.875 275 12636.00 298.88 54791.22 88888.00 2013-10-02 13:13:57.000 275 12636.02 298.90 54791.22 88888.00 2013-10-02 13:13:57.125 275 12635.98 298.88 54791.25 88888.00 2013-10-02 13:13:57.250 275 12635.95 298.88 54791.25 88888.00 2013-10-02 13:13:57.375 275 12635.95 298.93 54791.25 88888.00 2013-10-02 13:13:57.500 275 12635.90 298.90 54791.25 88888.00 2013-10-02 13:13:57.625 275 12635.92 298.90 54791.25 88888.00 2013-10-02 13:13:57.750 275 12635.92 298.90 54791.28 88888.00 2013-10-02 13:13:57.875 275 12635.92 298.93 54791.28 88888.00 2013-10-02 13:13:58.000 275 12635.90 298.90 54791.22 88888.00 2013-10-02 13:13:58.125 275 12635.88 298.90 54791.22 88888.00 2013-10-02 13:13:58.250 275 12635.83 298.90 54791.25 88888.00 2013-10-02 13:13:58.375 275 12635.88 298.90 54791.25 88888.00 2013-10-02 13:13:58.500 275 12635.88 298.90 54791.25 88888.00 2013-10-02 13:13:58.625 275 12635.95 298.90 54791.25 88888.00 2013-10-02 13:13:58.750 275 12635.98 298.90 54791.22 88888.00 2013-10-02 13:13:58.875 275 12635.90 298.90 54791.22 88888.00 2013-10-02 13:13:59.000 275 12635.92 298.88 54791.22 88888.00 2013-10-02 13:13:59.125 275 12635.90 298.88 54791.22 88888.00 2013-10-02 13:13:59.250 275 12635.95 298.88 54791.22 88888.00 2013-10-02 13:13:59.375 275 12635.98 298.85 54791.20 88888.00 2013-10-02 13:13:59.500 275 12635.98 298.85 54791.22 88888.00 2013-10-02 13:13:59.625 275 12635.98 298.88 54791.25 88888.00 2013-10-02 13:13:59.750 275 12635.98 298.88 54791.25 88888.00 2013-10-02 13:13:59.875 275 12635.90 298.88 54791.22 88888.00 2013-10-02 13:14:00.000 275 12635.92 298.88 54791.22 88888.00 2013-10-02 13:14:00.125 275 12635.95 298.88 54791.22 88888.00 2013-10-02 13:14:00.250 275 12635.92 298.88 54791.25 88888.00 2013-10-02 13:14:00.375 275 12635.98 298.88 54791.25 88888.00 2013-10-02 13:14:00.500 275 12635.98 298.88 54791.22 88888.00 2013-10-02 13:14:00.625 275 12635.98 298.90 54791.20 88888.00 2013-10-02 13:14:00.750 275 12635.92 298.88 54791.20 88888.00 2013-10-02 13:14:00.875 275 12635.90 298.90 54791.20 88888.00 2013-10-02 13:14:01.000 275 12635.95 298.93 54791.22 88888.00 2013-10-02 13:14:01.125 275 12635.98 298.90 54791.20 88888.00 2013-10-02 13:14:01.250 275 12635.95 298.90 54791.22 88888.00 2013-10-02 13:14:01.375 275 12635.95 298.93 54791.22 88888.00 2013-10-02 13:14:01.500 275 12635.90 298.90 54791.20 88888.00 2013-10-02 13:14:01.625 275 12635.95 298.90 54791.18 88888.00 2013-10-02 13:14:01.750 275 12635.95 298.93 54791.22 88888.00 2013-10-02 13:14:01.875 275 12635.98 298.93 54791.20 88888.00 2013-10-02 13:14:02.000 275 12636.02 298.95 54791.18 88888.00 2013-10-02 13:14:02.125 275 12636.02 298.93 54791.18 88888.00 2013-10-02 13:14:02.250 275 12636.02 298.93 54791.18 88888.00 2013-10-02 13:14:02.375 275 12636.10 298.93 54791.18 88888.00 2013-10-02 13:14:02.500 275 12636.10 298.93 54791.18 88888.00 2013-10-02 13:14:02.625 275 12636.02 298.93 54791.15 88888.00 2013-10-02 13:14:02.750 275 12636.05 298.93 54791.15 88888.00 2013-10-02 13:14:02.875 275 12636.02 298.90 54791.18 88888.00 2013-10-02 13:14:03.000 275 12635.98 298.93 54791.18 88888.00 2013-10-02 13:14:03.125 275 12635.95 298.90 54791.18 88888.00 2013-10-02 13:14:03.250 275 12635.95 298.93 54791.15 88888.00 2013-10-02 13:14:03.375 275 12635.98 298.95 54791.12 88888.00 2013-10-02 13:14:03.500 275 12636.02 298.95 54791.12 88888.00 2013-10-02 13:14:03.625 275 12636.05 298.98 54791.15 88888.00 2013-10-02 13:14:03.750 275 12636.05 298.98 54791.12 88888.00 2013-10-02 13:14:03.875 275 12636.12 298.98 54791.15 88888.00 2013-10-02 13:14:04.000 275 12636.12 298.98 54791.12 88888.00 2013-10-02 13:14:04.125 275 12636.10 298.98 54791.12 88888.00 2013-10-02 13:14:04.250 275 12636.10 298.95 54791.12 88888.00 2013-10-02 13:14:04.375 275 12636.08 298.98 54791.10 88888.00 2013-10-02 13:14:04.500 275 12636.05 298.98 54791.10 88888.00 2013-10-02 13:14:04.625 275 12636.10 299.00 54791.10 88888.00 2013-10-02 13:14:04.750 275 12636.15 299.00 54791.10 88888.00 2013-10-02 13:14:04.875 275 12636.17 299.02 54791.07 88888.00 2013-10-02 13:14:05.000 275 12636.15 299.02 54791.10 88888.00 2013-10-02 13:14:05.125 275 12636.12 299.00 54791.10 88888.00 2013-10-02 13:14:05.250 275 12636.15 299.00 54791.10 88888.00 2013-10-02 13:14:05.375 275 12636.17 299.00 54791.07 88888.00 2013-10-02 13:14:05.500 275 12636.17 299.00 54791.07 88888.00 2013-10-02 13:14:05.625 275 12636.20 299.00 54791.05 88888.00 2013-10-02 13:14:05.750 275 12636.23 299.02 54791.05 88888.00 2013-10-02 13:14:05.875 275 12636.23 299.02 54791.05 88888.00 2013-10-02 13:14:06.000 275 12636.20 299.02 54791.05 88888.00 2013-10-02 13:14:06.125 275 12636.20 299.05 54791.03 88888.00 2013-10-02 13:14:06.250 275 12636.23 299.02 54791.03 88888.00 2013-10-02 13:14:06.375 275 12636.27 299.02 54791.03 88888.00 2013-10-02 13:14:06.500 275 12636.25 299.05 54791.03 88888.00 2013-10-02 13:14:06.625 275 12636.25 299.07 54791.03 88888.00 2013-10-02 13:14:06.750 275 12636.27 299.07 54791.05 88888.00 2013-10-02 13:14:06.875 275 12636.30 299.05 54791.05 88888.00 2013-10-02 13:14:07.000 275 12636.30 299.05 54791.03 88888.00 2013-10-02 13:14:07.125 275 12636.38 299.07 54791.00 88888.00 2013-10-02 13:14:07.250 275 12636.40 299.05 54791.00 88888.00 2013-10-02 13:14:07.375 275 12636.42 299.07 54791.03 88888.00 2013-10-02 13:14:07.500 275 12636.45 299.10 54791.05 88888.00 2013-10-02 13:14:07.625 275 12636.50 299.10 54791.03 88888.00 2013-10-02 13:14:07.750 275 12636.48 299.10 54790.97 88888.00 2013-10-02 13:14:07.875 275 12636.40 299.05 54790.97 88888.00 2013-10-02 13:14:08.000 275 12636.40 299.07 54790.97 88888.00 2013-10-02 13:14:08.125 275 12636.40 299.07 54790.97 88888.00 2013-10-02 13:14:08.250 275 12636.42 299.10 54790.95 88888.00 2013-10-02 13:14:08.375 275 12636.42 299.12 54790.95 88888.00 2013-10-02 13:14:08.500 275 12636.45 299.10 54790.95 88888.00 2013-10-02 13:14:08.625 275 12636.48 299.10 54790.97 88888.00 2013-10-02 13:14:08.750 275 12636.52 299.07 54791.00 88888.00 2013-10-02 13:14:08.875 275 12636.58 299.07 54790.97 88888.00 2013-10-02 13:14:09.000 275 12636.60 299.07 54790.95 88888.00 2013-10-02 13:14:09.125 275 12636.60 299.10 54790.95 88888.00 2013-10-02 13:14:09.250 275 12636.58 299.07 54790.95 88888.00 2013-10-02 13:14:09.375 275 12636.60 299.07 54790.95 88888.00 2013-10-02 13:14:09.500 275 12636.58 299.10 54790.93 88888.00 2013-10-02 13:14:09.625 275 12636.58 299.07 54790.93 88888.00 2013-10-02 13:14:09.750 275 12636.60 299.05 54790.93 88888.00 2013-10-02 13:14:09.875 275 12636.60 299.07 54790.93 88888.00 2013-10-02 13:14:10.000 275 12636.55 299.07 54790.93 88888.00 2013-10-02 13:14:10.125 275 12636.58 299.10 54790.90 88888.00 2013-10-02 13:14:10.250 275 12636.65 299.07 54790.93 88888.00 2013-10-02 13:14:10.375 275 12636.75 299.07 54790.93 88888.00 2013-10-02 13:14:10.500 275 12636.70 299.10 54790.93 88888.00 2013-10-02 13:14:10.625 275 12636.62 299.10 54790.93 88888.00 2013-10-02 13:14:10.750 275 12636.65 299.10 54790.93 88888.00 2013-10-02 13:14:10.875 275 12636.67 299.07 54790.93 88888.00 2013-10-02 13:14:11.000 275 12636.65 299.07 54790.90 88888.00 2013-10-02 13:14:11.125 275 12636.67 299.10 54790.93 88888.00 2013-10-02 13:14:11.250 275 12636.75 299.05 54790.90 88888.00 2013-10-02 13:14:11.375 275 12636.83 299.05 54790.90 88888.00 2013-10-02 13:14:11.500 275 12636.77 299.07 54790.90 88888.00 2013-10-02 13:14:11.625 275 12636.75 299.07 54790.90 88888.00 2013-10-02 13:14:11.750 275 12636.77 299.07 54790.88 88888.00 2013-10-02 13:14:11.875 275 12636.80 299.07 54790.85 88888.00 2013-10-02 13:14:12.000 275 12636.77 299.07 54790.82 88888.00 2013-10-02 13:14:12.125 275 12636.75 299.07 54790.85 88888.00 2013-10-02 13:14:12.250 275 12636.73 299.05 54790.85 88888.00 2013-10-02 13:14:12.375 275 12636.77 299.07 54790.82 88888.00 2013-10-02 13:14:12.500 275 12636.80 299.07 54790.85 88888.00 2013-10-02 13:14:12.625 275 12636.83 299.10 54790.85 88888.00 2013-10-02 13:14:12.750 275 12636.85 299.07 54790.85 88888.00 2013-10-02 13:14:12.875 275 12636.88 299.07 54790.82 88888.00 2013-10-02 13:14:13.000 275 12636.92 299.07 54790.80 88888.00 2013-10-02 13:14:13.125 275 12636.98 299.07 54790.82 88888.00 2013-10-02 13:14:13.250 275 12636.90 299.02 54790.82 88888.00 2013-10-02 13:14:13.375 275 12636.90 299.05 54790.82 88888.00 2013-10-02 13:14:13.500 275 12636.92 299.07 54790.82 88888.00 2013-10-02 13:14:13.625 275 12636.98 299.05 54790.82 88888.00 2013-10-02 13:14:13.750 275 12636.95 299.05 54790.80 88888.00 2013-10-02 13:14:13.875 275 12636.98 299.07 54790.80 88888.00 2013-10-02 13:14:14.000 275 12636.95 299.07 54790.78 88888.00 2013-10-02 13:14:14.125 275 12636.98 299.07 54790.78 88888.00 2013-10-02 13:14:14.250 275 12636.98 299.05 54790.78 88888.00 2013-10-02 13:14:14.375 275 12637.02 299.07 54790.75 88888.00 2013-10-02 13:14:14.500 275 12637.02 299.05 54790.75 88888.00 2013-10-02 13:14:14.625 275 12637.02 299.07 54790.78 88888.00 2013-10-02 13:14:14.750 275 12637.05 299.05 54790.78 88888.00 2013-10-02 13:14:14.875 275 12637.08 299.05 54790.75 88888.00 2013-10-02 13:14:15.000 275 12637.08 299.07 54790.75 88888.00 2013-10-02 13:14:15.125 275 12637.12 299.07 54790.72 88888.00 2013-10-02 13:14:15.250 275 12637.23 299.05 54790.70 88888.00 2013-10-02 13:14:15.375 275 12637.23 299.05 54790.68 88888.00 2013-10-02 13:14:15.500 275 12637.25 299.02 54790.68 88888.00 2013-10-02 13:14:15.625 275 12637.30 299.00 54790.68 88888.00 2013-10-02 13:14:15.750 275 12637.30 299.00 54790.70 88888.00 2013-10-02 13:14:15.875 275 12637.25 299.05 54790.68 88888.00 2013-10-02 13:14:16.000 275 12637.23 299.02 54790.68 88888.00 2013-10-02 13:14:16.125 275 12637.27 299.02 54790.68 88888.00 2013-10-02 13:14:16.250 275 12637.25 299.02 54790.65 88888.00 2013-10-02 13:14:16.375 275 12637.25 299.02 54790.65 88888.00 2013-10-02 13:14:16.500 275 12637.30 298.98 54790.62 88888.00 2013-10-02 13:14:16.625 275 12637.33 299.00 54790.65 88888.00 2013-10-02 13:14:16.750 275 12637.35 298.98 54790.65 88888.00 2013-10-02 13:14:16.875 275 12637.38 299.00 54790.65 88888.00 2013-10-02 13:14:17.000 275 12637.38 298.98 54790.62 88888.00 2013-10-02 13:14:17.125 275 12637.40 298.95 54790.62 88888.00 2013-10-02 13:14:17.250 275 12637.40 298.95 54790.62 88888.00 2013-10-02 13:14:17.375 275 12637.42 298.98 54790.60 88888.00 2013-10-02 13:14:17.500 275 12637.42 298.95 54790.62 88888.00 2013-10-02 13:14:17.625 275 12637.42 298.95 54790.60 88888.00 2013-10-02 13:14:17.750 275 12637.38 298.95 54790.60 88888.00 2013-10-02 13:14:17.875 275 12637.42 298.95 54790.60 88888.00 2013-10-02 13:14:18.000 275 12637.48 298.93 54790.60 88888.00 2013-10-02 13:14:18.125 275 12637.48 298.90 54790.57 88888.00 2013-10-02 13:14:18.250 275 12637.50 298.88 54790.57 88888.00 2013-10-02 13:14:18.375 275 12637.58 298.90 54790.55 88888.00 2013-10-02 13:14:18.500 275 12637.58 298.90 54790.55 88888.00 2013-10-02 13:14:18.625 275 12637.58 298.85 54790.57 88888.00 2013-10-02 13:14:18.750 275 12637.58 298.85 54790.55 88888.00 2013-10-02 13:14:18.875 275 12637.60 298.85 54790.55 88888.00 2013-10-02 13:14:19.000 275 12637.60 298.82 54790.53 88888.00 2013-10-02 13:14:19.125 275 12637.60 298.80 54790.53 88888.00 2013-10-02 13:14:19.250 275 12637.58 298.80 54790.53 88888.00 2013-10-02 13:14:19.375 275 12637.60 298.80 54790.50 88888.00 2013-10-02 13:14:19.500 275 12637.60 298.80 54790.50 88888.00 2013-10-02 13:14:19.625 275 12637.62 298.77 54790.53 88888.00 2013-10-02 13:14:19.750 275 12637.58 298.77 54790.53 88888.00 2013-10-02 13:14:19.875 275 12637.55 298.77 54790.53 88888.00 2013-10-02 13:14:20.000 275 12637.52 298.75 54790.47 88888.00 2013-10-02 13:14:20.125 275 12637.50 298.75 54790.50 88888.00 2013-10-02 13:14:20.250 275 12637.52 298.70 54790.47 88888.00 2013-10-02 13:14:20.375 275 12637.60 298.70 54790.47 88888.00 2013-10-02 13:14:20.500 275 12637.60 298.70 54790.47 88888.00 2013-10-02 13:14:20.625 275 12637.62 298.70 54790.47 88888.00 2013-10-02 13:14:20.750 275 12637.65 298.68 54790.47 88888.00 2013-10-02 13:14:20.875 275 12637.62 298.65 54790.45 88888.00 2013-10-02 13:14:21.000 275 12637.62 298.60 54790.47 88888.00 2013-10-02 13:14:21.125 275 12637.62 298.62 54790.47 88888.00 2013-10-02 13:14:21.250 275 12637.60 298.60 54790.45 88888.00 2013-10-02 13:14:21.375 275 12637.60 298.60 54790.45 88888.00 2013-10-02 13:14:21.500 275 12637.65 298.57 54790.45 88888.00 2013-10-02 13:14:21.625 275 12637.65 298.57 54790.47 88888.00 2013-10-02 13:14:21.750 275 12637.62 298.55 54790.45 88888.00 2013-10-02 13:14:21.875 275 12637.65 298.52 54790.43 88888.00 2013-10-02 13:14:22.000 275 12637.67 298.50 54790.43 88888.00 2013-10-02 13:14:22.125 275 12637.65 298.50 54790.45 88888.00 2013-10-02 13:14:22.250 275 12637.60 298.50 54790.45 88888.00 2013-10-02 13:14:22.375 275 12637.62 298.50 54790.43 88888.00 2013-10-02 13:14:22.500 275 12637.67 298.45 54790.45 88888.00 2013-10-02 13:14:22.625 275 12637.67 298.45 54790.43 88888.00 2013-10-02 13:14:22.750 275 12637.65 298.45 54790.43 88888.00 2013-10-02 13:14:22.875 275 12637.65 298.43 54790.40 88888.00 2013-10-02 13:14:23.000 275 12637.73 298.43 54790.38 88888.00 2013-10-02 13:14:23.125 275 12637.70 298.43 54790.40 88888.00 2013-10-02 13:14:23.250 275 12637.73 298.40 54790.40 88888.00 2013-10-02 13:14:23.375 275 12637.75 298.40 54790.38 88888.00 2013-10-02 13:14:23.500 275 12637.80 298.40 54790.38 88888.00 2013-10-02 13:14:23.625 275 12637.77 298.40 54790.38 88888.00 2013-10-02 13:14:23.750 275 12637.83 298.40 54790.38 88888.00 2013-10-02 13:14:23.875 275 12637.88 298.40 54790.38 88888.00 2013-10-02 13:14:24.000 275 12637.85 298.40 54790.35 88888.00 2013-10-02 13:14:24.125 275 12637.83 298.35 54790.32 88888.00 2013-10-02 13:14:24.250 275 12637.92 298.32 54790.32 88888.00 2013-10-02 13:14:24.375 275 12637.95 298.35 54790.30 88888.00 2013-10-02 13:14:24.500 275 12637.95 298.32 54790.32 88888.00 2013-10-02 13:14:24.625 275 12637.98 298.35 54790.35 88888.00 2013-10-02 13:14:24.750 275 12637.95 298.35 54790.38 88888.00 2013-10-02 13:14:24.875 275 12637.98 298.32 54790.32 88888.00 2013-10-02 13:14:25.000 275 12637.98 298.32 54790.30 88888.00 2013-10-02 13:14:25.125 275 12637.95 298.32 54790.28 88888.00 2013-10-02 13:14:25.250 275 12637.98 298.32 54790.30 88888.00 2013-10-02 13:14:25.375 275 12638.08 298.30 54790.28 88888.00 2013-10-02 13:14:25.500 275 12638.10 298.30 54790.25 88888.00 2013-10-02 13:14:25.625 275 12638.05 298.30 54790.28 88888.00 2013-10-02 13:14:25.750 275 12638.02 298.30 54790.25 88888.00 2013-10-02 13:14:25.875 275 12638.08 298.30 54790.25 88888.00 2013-10-02 13:14:26.000 275 12638.12 298.27 54790.25 88888.00 2013-10-02 13:14:26.125 275 12638.10 298.27 54790.25 88888.00 2013-10-02 13:14:26.250 275 12638.10 298.23 54790.25 88888.00 2013-10-02 13:14:26.375 275 12638.12 298.20 54790.22 88888.00 2013-10-02 13:14:26.500 275 12638.10 298.23 54790.25 88888.00 2013-10-02 13:14:26.625 275 12638.08 298.23 54790.28 88888.00 2013-10-02 13:14:26.750 275 12638.10 298.23 54790.25 88888.00 2013-10-02 13:14:26.875 275 12638.17 298.20 54790.25 88888.00 2013-10-02 13:14:27.000 275 12638.27 298.18 54790.25 88888.00 2013-10-02 13:14:27.125 275 12638.25 298.20 54790.22 88888.00 2013-10-02 13:14:27.250 275 12638.20 298.18 54790.22 88888.00 2013-10-02 13:14:27.375 275 12638.23 298.18 54790.22 88888.00 2013-10-02 13:14:27.500 275 12638.23 298.15 54790.22 88888.00 2013-10-02 13:14:27.625 275 12638.30 298.15 54790.22 88888.00 2013-10-02 13:14:27.750 275 12638.30 298.12 54790.22 88888.00 2013-10-02 13:14:27.875 275 12638.30 298.10 54790.22 88888.00 2013-10-02 13:14:28.000 275 12638.33 298.12 54790.22 88888.00 2013-10-02 13:14:28.125 275 12638.33 298.10 54790.22 88888.00 2013-10-02 13:14:28.250 275 12638.27 298.05 54790.20 88888.00 2013-10-02 13:14:28.375 275 12638.30 298.07 54790.20 88888.00 2013-10-02 13:14:28.500 275 12638.30 298.07 54790.20 88888.00 2013-10-02 13:14:28.625 275 12638.33 298.07 54790.18 88888.00 2013-10-02 13:14:28.750 275 12638.35 298.07 54790.18 88888.00 2013-10-02 13:14:28.875 275 12638.38 298.02 54790.18 88888.00 2013-10-02 13:14:29.000 275 12638.38 298.02 54790.18 88888.00 2013-10-02 13:14:29.125 275 12638.35 298.00 54790.18 88888.00 2013-10-02 13:14:29.250 275 12638.38 297.98 54790.20 88888.00 2013-10-02 13:14:29.375 275 12638.40 297.98 54790.18 88888.00 2013-10-02 13:14:29.500 275 12638.40 297.98 54790.15 88888.00 2013-10-02 13:14:29.625 275 12638.40 297.95 54790.12 88888.00 2013-10-02 13:14:29.750 275 12638.42 297.98 54790.18 88888.00 2013-10-02 13:14:29.875 275 12638.42 297.95 54790.18 88888.00 2013-10-02 13:14:30.000 275 12638.38 297.95 54790.12 88888.00 2013-10-02 13:14:30.125 275 12638.38 297.93 54790.12 88888.00 2013-10-02 13:14:30.250 275 12638.40 297.90 54790.15 88888.00 2013-10-02 13:14:30.375 275 12638.40 297.88 54790.15 88888.00 2013-10-02 13:14:30.500 275 12638.35 297.88 54790.15 88888.00 2013-10-02 13:14:30.625 275 12638.38 297.85 54790.15 88888.00 2013-10-02 13:14:30.750 275 12638.40 297.85 54790.10 88888.00 2013-10-02 13:14:30.875 275 12638.40 297.82 54790.07 88888.00 2013-10-02 13:14:31.000 275 12638.48 297.82 54790.07 88888.00 2013-10-02 13:14:31.125 275 12638.50 297.82 54790.12 88888.00 2013-10-02 13:14:31.250 275 12638.52 297.80 54790.12 88888.00 2013-10-02 13:14:31.375 275 12638.52 297.75 54790.10 88888.00 2013-10-02 13:14:31.500 275 12638.50 297.77 54790.12 88888.00 2013-10-02 13:14:31.625 275 12638.52 297.80 54790.15 88888.00 2013-10-02 13:14:31.750 275 12638.50 297.77 54790.12 88888.00 2013-10-02 13:14:31.875 275 12638.45 297.77 54790.15 88888.00 2013-10-02 13:14:32.000 275 12638.42 297.75 54790.12 88888.00 2013-10-02 13:14:32.125 275 12638.45 297.73 54790.15 88888.00 2013-10-02 13:14:32.250 275 12638.45 297.70 54790.15 88888.00 2013-10-02 13:14:32.375 275 12638.48 297.68 54790.12 88888.00 2013-10-02 13:14:32.500 275 12638.40 297.70 54790.15 88888.00 2013-10-02 13:14:32.625 275 12638.38 297.70 54790.15 88888.00 2013-10-02 13:14:32.750 275 12638.42 297.70 54790.12 88888.00 2013-10-02 13:14:32.875 275 12638.45 297.73 54790.12 88888.00 2013-10-02 13:14:33.000 275 12638.42 297.70 54790.12 88888.00 2013-10-02 13:14:33.125 275 12638.40 297.68 54790.12 88888.00 2013-10-02 13:14:33.250 275 12638.45 297.68 54790.12 88888.00 2013-10-02 13:14:33.375 275 12638.52 297.68 54790.15 88888.00 2013-10-02 13:14:33.500 275 12638.50 297.65 54790.12 88888.00 2013-10-02 13:14:33.625 275 12638.50 297.65 54790.12 88888.00 2013-10-02 13:14:33.750 275 12638.45 297.65 54790.12 88888.00 2013-10-02 13:14:33.875 275 12638.45 297.62 54790.12 88888.00 2013-10-02 13:14:34.000 275 12638.45 297.60 54790.12 88888.00 2013-10-02 13:14:34.125 275 12638.48 297.60 54790.15 88888.00 2013-10-02 13:14:34.250 275 12638.45 297.57 54790.15 88888.00 2013-10-02 13:14:34.375 275 12638.40 297.55 54790.12 88888.00 2013-10-02 13:14:34.500 275 12638.40 297.52 54790.12 88888.00 2013-10-02 13:14:34.625 275 12638.42 297.50 54790.15 88888.00 2013-10-02 13:14:34.750 275 12638.48 297.50 54790.12 88888.00 2013-10-02 13:14:34.875 275 12638.45 297.50 54790.12 88888.00 2013-10-02 13:14:35.000 275 12638.45 297.48 54790.12 88888.00 2013-10-02 13:14:35.125 275 12638.48 297.45 54790.15 88888.00 2013-10-02 13:14:35.250 275 12638.45 297.43 54790.15 88888.00 2013-10-02 13:14:35.375 275 12638.48 297.43 54790.15 88888.00 2013-10-02 13:14:35.500 275 12638.48 297.43 54790.15 88888.00 2013-10-02 13:14:35.625 275 12638.45 297.40 54790.12 88888.00 2013-10-02 13:14:35.750 275 12638.42 297.38 54790.15 88888.00 2013-10-02 13:14:35.875 275 12638.42 297.32 54790.15 88888.00 2013-10-02 13:14:36.000 275 12638.40 297.30 54790.15 88888.00 2013-10-02 13:14:36.125 275 12638.35 297.32 54790.15 88888.00 2013-10-02 13:14:36.250 275 12638.30 297.30 54790.12 88888.00 2013-10-02 13:14:36.375 275 12638.30 297.30 54790.15 88888.00 2013-10-02 13:14:36.500 275 12638.30 297.25 54790.15 88888.00 2013-10-02 13:14:36.625 275 12638.38 297.23 54790.15 88888.00 2013-10-02 13:14:36.750 275 12638.35 297.23 54790.15 88888.00 2013-10-02 13:14:36.875 275 12638.25 297.18 54790.15 88888.00 2013-10-02 13:14:37.000 275 12638.20 297.15 54790.15 88888.00 2013-10-02 13:14:37.125 275 12638.23 297.20 54790.18 88888.00 2013-10-02 13:14:37.250 275 12638.20 297.12 54790.15 88888.00 2013-10-02 13:14:37.375 275 12638.27 297.12 54790.15 88888.00 2013-10-02 13:14:37.500 275 12638.30 297.12 54790.15 88888.00 2013-10-02 13:14:37.625 275 12638.23 297.15 54790.15 88888.00 2013-10-02 13:14:37.750 275 12638.23 297.10 54790.15 88888.00 2013-10-02 13:14:37.875 275 12638.23 297.12 54790.15 88888.00 2013-10-02 13:14:38.000 275 12638.20 297.10 54790.12 88888.00 2013-10-02 13:14:38.125 275 12638.15 297.07 54790.18 88888.00 2013-10-02 13:14:38.250 275 12638.15 297.02 54790.18 88888.00 2013-10-02 13:14:38.375 275 12638.17 297.05 54790.15 88888.00 2013-10-02 13:14:38.500 275 12638.20 297.07 54790.18 88888.00 2013-10-02 13:14:38.625 275 12638.23 297.05 54790.18 88888.00 2013-10-02 13:14:38.750 275 12638.23 297.05 54790.18 88888.00 2013-10-02 13:14:38.875 275 12638.25 297.05 54790.18 88888.00 2013-10-02 13:14:39.000 275 12638.23 297.05 54790.15 88888.00 2013-10-02 13:14:39.125 275 12638.15 297.05 54790.18 88888.00 2013-10-02 13:14:39.250 275 12638.08 297.02 54790.20 88888.00 2013-10-02 13:14:39.375 275 12638.08 297.00 54790.22 88888.00 2013-10-02 13:14:39.500 275 12638.08 297.00 54790.20 88888.00 2013-10-02 13:14:39.625 275 12638.10 297.00 54790.20 88888.00 2013-10-02 13:14:39.750 275 12638.15 297.00 54790.22 88888.00 2013-10-02 13:14:39.875 275 12638.17 297.00 54790.22 88888.00 2013-10-02 13:14:40.000 275 12638.12 296.98 54790.20 88888.00 2013-10-02 13:14:40.125 275 12638.12 296.98 54790.20 88888.00 2013-10-02 13:14:40.250 275 12638.10 296.93 54790.20 88888.00 2013-10-02 13:14:40.375 275 12638.10 296.93 54790.22 88888.00 2013-10-02 13:14:40.500 275 12638.10 296.90 54790.22 88888.00 2013-10-02 13:14:40.625 275 12638.05 296.90 54790.22 88888.00 2013-10-02 13:14:40.750 275 12638.02 296.93 54790.22 88888.00 2013-10-02 13:14:40.875 275 12637.98 296.93 54790.22 88888.00 2013-10-02 13:14:41.000 275 12638.00 296.93 54790.22 88888.00 2013-10-02 13:14:41.125 275 12638.02 296.90 54790.20 88888.00 2013-10-02 13:14:41.250 275 12638.08 296.88 54790.20 88888.00 2013-10-02 13:14:41.375 275 12638.12 296.88 54790.18 88888.00 2013-10-02 13:14:41.500 275 12638.08 296.88 54790.20 88888.00 2013-10-02 13:14:41.625 275 12638.05 296.88 54790.22 88888.00 2013-10-02 13:14:41.750 275 12638.00 296.88 54790.22 88888.00 2013-10-02 13:14:41.875 275 12637.92 296.88 54790.22 88888.00 2013-10-02 13:14:42.000 275 12637.90 296.88 54790.25 88888.00 2013-10-02 13:14:42.125 275 12637.88 296.85 54790.28 88888.00 2013-10-02 13:14:42.250 275 12637.77 296.82 54790.28 88888.00 2013-10-02 13:14:42.375 275 12637.77 296.85 54790.25 88888.00 2013-10-02 13:14:42.500 275 12637.83 296.82 54790.25 88888.00 2013-10-02 13:14:42.625 275 12637.85 296.82 54790.25 88888.00 2013-10-02 13:14:42.750 275 12637.80 296.82 54790.28 88888.00 2013-10-02 13:14:42.875 275 12637.77 296.85 54790.28 88888.00 2013-10-02 13:14:43.000 275 12637.77 296.85 54790.30 88888.00 2013-10-02 13:14:43.125 275 12637.77 296.85 54790.30 88888.00 2013-10-02 13:14:43.250 275 12637.73 296.82 54790.30 88888.00 2013-10-02 13:14:43.375 275 12637.73 296.85 54790.28 88888.00 2013-10-02 13:14:43.500 275 12637.70 296.82 54790.22 88888.00 2013-10-02 13:14:43.625 275 12637.65 296.80 54790.28 88888.00 2013-10-02 13:14:43.750 275 12637.62 296.80 54790.28 88888.00 2013-10-02 13:14:43.875 275 12637.60 296.80 54790.22 88888.00 2013-10-02 13:14:44.000 275 12637.58 296.80 54790.28 88888.00 2013-10-02 13:14:44.125 275 12637.58 296.80 54790.28 88888.00 2013-10-02 13:14:44.250 275 12637.62 296.77 54790.30 88888.00 2013-10-02 13:14:44.375 275 12637.67 296.75 54790.30 88888.00 2013-10-02 13:14:44.500 275 12637.60 296.77 54790.25 88888.00 2013-10-02 13:14:44.625 275 12637.58 296.77 54790.25 88888.00 2013-10-02 13:14:44.750 275 12637.58 296.80 54790.28 88888.00 2013-10-02 13:14:44.875 275 12637.62 296.77 54790.28 88888.00 2013-10-02 13:14:45.000 275 12637.62 296.75 54790.25 88888.00 2013-10-02 13:14:45.125 275 12637.65 296.75 54790.28 88888.00 2013-10-02 13:14:45.250 275 12637.60 296.73 54790.28 88888.00 2013-10-02 13:14:45.375 275 12637.60 296.75 54790.25 88888.00 2013-10-02 13:14:45.500 275 12637.55 296.75 54790.25 88888.00 2013-10-02 13:14:45.625 275 12637.52 296.73 54790.28 88888.00 2013-10-02 13:14:45.750 275 12637.50 296.75 54790.30 88888.00 2013-10-02 13:14:45.875 275 12637.42 296.73 54790.28 88888.00 2013-10-02 13:14:46.000 275 12637.40 296.70 54790.25 88888.00 2013-10-02 13:14:46.125 275 12637.38 296.70 54790.28 88888.00 2013-10-02 13:14:46.250 275 12637.40 296.70 54790.30 88888.00 2013-10-02 13:14:46.375 275 12637.35 296.70 54790.30 88888.00 2013-10-02 13:14:46.500 275 12637.30 296.68 54790.30 88888.00 2013-10-02 13:14:46.625 275 12637.33 296.68 54790.32 88888.00 2013-10-02 13:14:46.750 275 12637.30 296.68 54790.30 88888.00 2013-10-02 13:14:46.875 275 12637.25 296.68 54790.30 88888.00 2013-10-02 13:14:47.000 275 12637.23 296.68 54790.28 88888.00 2013-10-02 13:14:47.125 275 12637.20 296.68 54790.30 88888.00 2013-10-02 13:14:47.250 275 12637.15 296.65 54790.32 88888.00 2013-10-02 13:14:47.375 275 12637.10 296.65 54790.32 88888.00 2013-10-02 13:14:47.500 275 12637.02 296.68 54790.32 88888.00 2013-10-02 13:14:47.625 275 12636.95 296.68 54790.32 88888.00 2013-10-02 13:14:47.750 275 12636.98 296.68 54790.32 88888.00 2013-10-02 13:14:47.875 275 12637.02 296.68 54790.35 88888.00 2013-10-02 13:14:48.000 275 12637.00 296.68 54790.35 88888.00 2013-10-02 13:14:48.125 275 12637.00 296.65 54790.32 88888.00 2013-10-02 13:14:48.250 275 12636.98 296.62 54790.32 88888.00 2013-10-02 13:14:48.375 275 12636.95 296.65 54790.32 88888.00 2013-10-02 13:14:48.500 275 12636.88 296.62 54790.32 88888.00 2013-10-02 13:14:48.625 275 12636.85 296.62 54790.32 88888.00 2013-10-02 13:14:48.750 275 12636.85 296.62 54790.32 88888.00 2013-10-02 13:14:48.875 275 12636.90 296.62 54790.32 88888.00 2013-10-02 13:14:49.000 275 12636.90 296.65 54790.32 88888.00 2013-10-02 13:14:49.125 275 12636.88 296.65 54790.35 88888.00 2013-10-02 13:14:49.250 275 12636.80 296.60 54790.35 88888.00 2013-10-02 13:14:49.375 275 12636.80 296.62 54790.35 88888.00 2013-10-02 13:14:49.500 275 12636.77 296.65 54790.35 88888.00 2013-10-02 13:14:49.625 275 12636.75 296.65 54790.35 88888.00 2013-10-02 13:14:49.750 275 12636.80 296.62 54790.38 88888.00 2013-10-02 13:14:49.875 275 12636.85 296.62 54790.12 88888.00 2013-10-02 13:14:50.000 275 12636.77 296.60 54789.53 88888.00 2013-10-02 13:14:50.125 275 12636.65 296.62 54789.28 88888.00 2013-10-02 13:14:50.250 275 12636.65 296.65 54789.35 88888.00 2013-10-02 13:14:50.375 275 12636.67 296.70 54789.35 88888.00 2013-10-02 13:14:50.500 275 12636.65 296.68 54789.35 88888.00 2013-10-02 13:14:50.625 275 12636.60 296.68 54789.35 88888.00 2013-10-02 13:14:50.750 275 12636.60 296.70 54789.38 88888.00 2013-10-02 13:14:50.875 275 12636.62 296.70 54789.38 88888.00 2013-10-02 13:14:51.000 275 12636.58 296.68 54789.35 88888.00 2013-10-02 13:14:51.125 275 12636.45 296.70 54789.35 88888.00 2013-10-02 13:14:51.250 275 12636.48 296.70 54789.32 88888.00 2013-10-02 13:14:51.375 275 12636.50 296.73 54789.35 88888.00 2013-10-02 13:14:51.500 275 12636.52 296.70 54789.38 88888.00 2013-10-02 13:14:51.625 275 12636.58 296.70 54789.38 88888.00 2013-10-02 13:14:51.750 275 12636.50 296.70 54789.35 88888.00 2013-10-02 13:14:51.875 275 12636.48 296.73 54789.38 88888.00 2013-10-02 13:14:52.000 275 12636.50 296.70 54789.40 88888.00 2013-10-02 13:14:52.125 275 12636.50 296.75 54789.40 88888.00 2013-10-02 13:14:52.250 275 12636.42 296.75 54789.40 88888.00 2013-10-02 13:14:52.375 275 12636.35 296.73 54789.38 88888.00 2013-10-02 13:14:52.500 275 12636.35 296.73 54789.35 88888.00 2013-10-02 13:14:52.625 275 12636.38 296.73 54789.35 88888.00 2013-10-02 13:14:52.750 275 12636.40 296.73 54789.38 88888.00 2013-10-02 13:14:52.875 275 12636.38 296.73 54789.38 88888.00 2013-10-02 13:14:53.000 275 12636.35 296.73 54789.38 88888.00 2013-10-02 13:14:53.125 275 12636.23 296.73 54789.38 88888.00 2013-10-02 13:14:53.250 275 12636.27 296.75 54789.38 88888.00 2013-10-02 13:14:53.375 275 12636.35 296.75 54789.38 88888.00 2013-10-02 13:14:53.500 275 12636.33 296.77 54789.38 88888.00 2013-10-02 13:14:53.625 275 12636.23 296.75 54789.38 88888.00 2013-10-02 13:14:53.750 275 12636.23 296.73 54789.38 88888.00 2013-10-02 13:14:53.875 275 12636.27 296.75 54789.40 88888.00 2013-10-02 13:14:54.000 275 12636.33 296.75 54789.38 88888.00 2013-10-02 13:14:54.125 275 12636.35 296.75 54789.38 88888.00 2013-10-02 13:14:54.250 275 12636.30 296.73 54789.38 88888.00 2013-10-02 13:14:54.375 275 12636.33 296.75 54789.35 88888.00 2013-10-02 13:14:54.500 275 12636.27 296.75 54789.38 88888.00 2013-10-02 13:14:54.625 275 12636.27 296.73 54789.35 88888.00 2013-10-02 13:14:54.750 275 12636.25 296.75 54789.38 88888.00 2013-10-02 13:14:54.875 275 12636.23 296.73 54789.40 88888.00 2013-10-02 13:14:55.000 275 12636.25 296.75 54789.40 88888.00 2013-10-02 13:14:55.125 275 12636.20 296.75 54789.38 88888.00 2013-10-02 13:14:55.250 275 12636.15 296.75 54789.43 88888.00 2013-10-02 13:14:55.375 275 12636.15 296.77 54789.43 88888.00 2013-10-02 13:14:55.500 275 12636.12 296.75 54789.43 88888.00 2013-10-02 13:14:55.625 275 12636.17 296.77 54789.43 88888.00 2013-10-02 13:14:55.750 275 12636.17 296.80 54789.43 88888.00 2013-10-02 13:14:55.875 275 12636.15 296.80 54789.40 88888.00 2013-10-02 13:14:56.000 275 12636.15 296.75 54789.38 88888.00 2013-10-02 13:14:56.125 275 12636.17 296.77 54789.40 88888.00 2013-10-02 13:14:56.250 275 12636.17 296.77 54789.40 88888.00 2013-10-02 13:14:56.375 275 12636.12 296.75 54789.40 88888.00 2013-10-02 13:14:56.500 275 12636.10 296.77 54789.40 88888.00 2013-10-02 13:14:56.625 275 12636.05 296.80 54789.40 88888.00 2013-10-02 13:14:56.750 275 12636.02 296.77 54789.38 88888.00 2013-10-02 13:14:56.875 275 12636.05 296.80 54789.38 88888.00 2013-10-02 13:14:57.000 275 12636.02 296.80 54789.38 88888.00 2013-10-02 13:14:57.125 275 12636.00 296.77 54789.35 88888.00 2013-10-02 13:14:57.250 275 12635.98 296.77 54789.38 88888.00 2013-10-02 13:14:57.375 275 12635.95 296.77 54789.40 88888.00 2013-10-02 13:14:57.500 275 12635.95 296.77 54789.43 88888.00 2013-10-02 13:14:57.625 275 12635.95 296.77 54789.40 88888.00 2013-10-02 13:14:57.750 275 12635.98 296.77 54789.38 88888.00 2013-10-02 13:14:57.875 275 12636.05 296.80 54789.43 88888.00 2013-10-02 13:14:58.000 275 12636.02 296.77 54789.40 88888.00 2013-10-02 13:14:58.125 275 12636.00 296.77 54789.40 88888.00 2013-10-02 13:14:58.250 275 12635.88 296.77 54789.40 88888.00 2013-10-02 13:14:58.375 275 12635.85 296.77 54789.40 88888.00 2013-10-02 13:14:58.500 275 12635.90 296.82 54789.40 88888.00 2013-10-02 13:14:58.625 275 12635.88 296.80 54789.40 88888.00 2013-10-02 13:14:58.750 275 12635.83 296.77 54789.40 88888.00 2013-10-02 13:14:58.875 275 12635.80 296.80 54789.40 88888.00 2013-10-02 13:14:59.000 275 12635.85 296.80 54789.43 88888.00 2013-10-02 13:14:59.125 275 12635.88 296.85 54789.40 88888.00 2013-10-02 13:14:59.250 275 12635.77 296.82 54789.43 88888.00 2013-10-02 13:14:59.375 275 12635.75 296.80 54789.43 88888.00 2013-10-02 13:14:59.500 275 12635.77 296.82 54789.43 88888.00 2013-10-02 13:14:59.625 275 12635.85 296.82 54789.43 88888.00 2013-10-02 13:14:59.750 275 12635.88 296.85 54789.43 88888.00 2013-10-02 13:14:59.875 275 12635.85 296.88 54789.43 88888.00 2013-10-02 13:15:00.000 275 12635.75 296.85 54789.38 88888.00 2013-10-02 13:15:00.125 275 12635.77 296.85 54789.43 88888.00 2013-10-02 13:15:00.250 275 12635.80 296.85 54789.40 88888.00 2013-10-02 13:15:00.375 275 12635.83 296.88 54789.38 88888.00 2013-10-02 13:15:00.500 275 12635.80 296.88 54789.38 88888.00 2013-10-02 13:15:00.625 275 12635.80 296.88 54789.40 88888.00 2013-10-02 13:15:00.750 275 12635.80 296.85 54789.43 88888.00 2013-10-02 13:15:00.875 275 12635.83 296.88 54789.40 88888.00 2013-10-02 13:15:01.000 275 12635.83 296.90 54789.40 88888.00 2013-10-02 13:15:01.125 275 12635.88 296.88 54789.40 88888.00 2013-10-02 13:15:01.250 275 12635.83 296.90 54789.43 88888.00 2013-10-02 13:15:01.375 275 12635.85 296.90 54789.43 88888.00 2013-10-02 13:15:01.500 275 12635.85 296.93 54789.45 88888.00 2013-10-02 13:15:01.625 275 12635.88 296.90 54789.43 88888.00 2013-10-02 13:15:01.750 275 12635.90 296.90 54789.40 88888.00 2013-10-02 13:15:01.875 275 12635.88 296.88 54789.40 88888.00 2013-10-02 13:15:02.000 275 12635.88 296.90 54789.43 88888.00 2013-10-02 13:15:02.125 275 12635.85 296.88 54789.43 88888.00 2013-10-02 13:15:02.250 275 12635.80 296.90 54789.43 88888.00 2013-10-02 13:15:02.375 275 12635.83 296.90 54789.43 88888.00 2013-10-02 13:15:02.500 275 12635.80 296.88 54789.43 88888.00 2013-10-02 13:15:02.625 275 12635.75 296.93 54789.43 88888.00 2013-10-02 13:15:02.750 275 12635.75 296.93 54789.43 88888.00 2013-10-02 13:15:02.875 275 12635.73 296.93 54789.43 88888.00 2013-10-02 13:15:03.000 275 12635.75 296.95 54789.43 88888.00 2013-10-02 13:15:03.125 275 12635.73 296.93 54789.40 88888.00 2013-10-02 13:15:03.250 275 12635.73 296.95 54789.43 88888.00 2013-10-02 13:15:03.375 275 12635.77 296.98 54789.43 88888.00 2013-10-02 13:15:03.500 275 12635.77 296.95 54789.45 88888.00 2013-10-02 13:15:03.625 275 12635.77 296.95 54789.45 88888.00 2013-10-02 13:15:03.750 275 12635.75 296.95 54789.43 88888.00 2013-10-02 13:15:03.875 275 12635.73 296.90 54789.40 88888.00 2013-10-02 13:15:04.000 275 12635.75 296.93 54789.40 88888.00 2013-10-02 13:15:04.125 275 12635.75 296.93 54789.43 88888.00 2013-10-02 13:15:04.250 275 12635.70 296.93 54789.45 88888.00 2013-10-02 13:15:04.375 275 12635.70 296.90 54789.43 88888.00 2013-10-02 13:15:04.500 275 12635.70 296.93 54789.43 88888.00 2013-10-02 13:15:04.625 275 12635.70 296.95 54789.43 88888.00 2013-10-02 13:15:04.750 275 12635.70 296.95 54789.43 88888.00 2013-10-02 13:15:04.875 275 12635.73 296.90 54789.45 88888.00 2013-10-02 13:15:05.000 275 12635.77 296.93 54789.45 88888.00 2013-10-02 13:15:05.125 275 12635.73 296.95 54789.45 88888.00 2013-10-02 13:15:05.250 275 12635.67 296.95 54789.43 88888.00 2013-10-02 13:15:05.375 275 12635.75 296.98 54789.43 88888.00 2013-10-02 13:15:05.500 275 12635.77 296.98 54789.43 88888.00 2013-10-02 13:15:05.625 275 12635.75 296.95 54789.43 88888.00 2013-10-02 13:15:05.750 275 12635.77 296.98 54789.43 88888.00 2013-10-02 13:15:05.875 275 12635.77 296.95 54789.40 88888.00 2013-10-02 13:15:06.000 275 12635.80 296.95 54789.43 88888.00 2013-10-02 13:15:06.125 275 12635.83 296.98 54789.40 88888.00 2013-10-02 13:15:06.250 275 12635.85 297.00 54789.43 88888.00 2013-10-02 13:15:06.375 275 12635.85 296.98 54789.40 88888.00 2013-10-02 13:15:06.500 275 12635.77 296.98 54789.38 88888.00 2013-10-02 13:15:06.625 275 12635.70 296.98 54789.43 88888.00 2013-10-02 13:15:06.750 275 12635.73 296.98 54789.43 88888.00 2013-10-02 13:15:06.875 275 12635.77 296.95 54789.40 88888.00 2013-10-02 13:15:07.000 275 12635.75 296.98 54789.38 88888.00 2013-10-02 13:15:07.125 275 12635.75 296.98 54789.40 88888.00 2013-10-02 13:15:07.250 275 12635.77 296.95 54789.38 88888.00 2013-10-02 13:15:07.375 275 12635.83 296.95 54789.35 88888.00 2013-10-02 13:15:07.500 275 12635.83 296.98 54789.38 88888.00 2013-10-02 13:15:07.625 275 12635.73 296.98 54789.38 88888.00 2013-10-02 13:15:07.750 275 12635.73 297.00 54789.38 88888.00 2013-10-02 13:15:07.875 275 12635.73 296.98 54789.38 88888.00 2013-10-02 13:15:08.000 275 12635.75 297.00 54789.38 88888.00 2013-10-02 13:15:08.125 275 12635.73 297.02 54789.38 88888.00 2013-10-02 13:15:08.250 275 12635.67 296.98 54789.40 88888.00 2013-10-02 13:15:08.375 275 12635.70 297.00 54789.38 88888.00 2013-10-02 13:15:08.500 275 12635.73 297.00 54789.35 88888.00 2013-10-02 13:15:08.625 275 12635.77 296.98 54789.35 88888.00 2013-10-02 13:15:08.750 275 12635.73 297.00 54789.38 88888.00 2013-10-02 13:15:08.875 275 12635.67 297.00 54789.40 88888.00 2013-10-02 13:15:09.000 275 12635.67 297.00 54789.40 88888.00 2013-10-02 13:15:09.125 275 12635.73 297.00 54789.40 88888.00 2013-10-02 13:15:09.250 275 12635.75 297.00 54789.40 88888.00 2013-10-02 13:15:09.375 275 12635.75 296.98 54789.40 88888.00 2013-10-02 13:15:09.500 275 12635.75 297.00 54789.40 88888.00 2013-10-02 13:15:09.625 275 12635.73 296.98 54789.38 88888.00 2013-10-02 13:15:09.750 275 12635.65 297.00 54789.40 88888.00 2013-10-02 13:15:09.875 275 12635.73 297.02 54789.40 88888.00 2013-10-02 13:15:10.000 275 12635.75 297.02 54789.40 88888.00 2013-10-02 13:15:10.125 275 12635.75 297.02 54789.40 88888.00 2013-10-02 13:15:10.250 275 12635.67 297.02 54789.40 88888.00 2013-10-02 13:15:10.375 275 12635.73 297.00 54789.40 88888.00 2013-10-02 13:15:10.500 275 12635.70 297.00 54789.38 88888.00 2013-10-02 13:15:10.625 275 12635.70 297.00 54789.38 88888.00 2013-10-02 13:15:10.750 275 12635.73 297.02 54789.38 88888.00 2013-10-02 13:15:10.875 275 12635.75 297.00 54789.38 88888.00 2013-10-02 13:15:11.000 275 12635.70 297.00 54789.38 88888.00 2013-10-02 13:15:11.125 275 12635.67 297.00 54789.40 88888.00 2013-10-02 13:15:11.250 275 12635.70 297.00 54789.40 88888.00 2013-10-02 13:15:11.375 275 12635.75 297.02 54789.38 88888.00 2013-10-02 13:15:11.500 275 12635.70 297.02 54789.38 88888.00 2013-10-02 13:15:11.625 275 12635.60 297.05 54789.38 88888.00 2013-10-02 13:15:11.750 275 12635.58 297.05 54789.38 88888.00 2013-10-02 13:15:11.875 275 12635.62 297.00 54789.35 88888.00 2013-10-02 13:15:12.000 275 12635.67 297.02 54789.35 88888.00 2013-10-02 13:15:12.125 275 12635.70 297.02 54789.35 88888.00 2013-10-02 13:15:12.250 275 12635.62 296.98 54789.38 88888.00 2013-10-02 13:15:12.375 275 12635.60 297.02 54789.35 88888.00 2013-10-02 13:15:12.500 275 12635.65 297.00 54789.35 88888.00 2013-10-02 13:15:12.625 275 12635.60 297.00 54789.38 88888.00 2013-10-02 13:15:12.750 275 12635.65 297.00 54789.38 88888.00 2013-10-02 13:15:12.875 275 12635.60 297.02 54789.38 88888.00 2013-10-02 13:15:13.000 275 12635.58 297.00 54789.35 88888.00 2013-10-02 13:15:13.125 275 12635.60 296.98 54789.38 88888.00 2013-10-02 13:15:13.250 275 12635.62 296.98 54789.38 88888.00 2013-10-02 13:15:13.375 275 12635.58 296.95 54789.32 88888.00 2013-10-02 13:15:13.500 275 12635.50 296.98 54789.32 88888.00 2013-10-02 13:15:13.625 275 12635.50 297.00 54789.35 88888.00 2013-10-02 13:15:13.750 275 12635.52 297.00 54789.38 88888.00 2013-10-02 13:15:13.875 275 12635.52 297.00 54789.35 88888.00 2013-10-02 13:15:14.000 275 12635.55 296.98 54789.32 88888.00 2013-10-02 13:15:14.125 275 12635.62 296.98 54789.32 88888.00 2013-10-02 13:15:14.250 275 12635.60 297.00 54789.38 88888.00 2013-10-02 13:15:14.375 275 12635.65 297.02 54789.38 88888.00 2013-10-02 13:15:14.500 275 12635.55 297.00 54789.35 88888.00 2013-10-02 13:15:14.625 275 12635.50 296.98 54789.35 88888.00 2013-10-02 13:15:14.750 275 12635.48 297.00 54789.38 88888.00 2013-10-02 13:15:14.875 275 12635.50 297.00 54789.35 88888.00 2013-10-02 13:15:15.000 275 12635.45 297.00 54789.32 88888.00 2013-10-02 13:15:15.125 275 12635.42 296.95 54789.35 88888.00 2013-10-02 13:15:15.250 275 12635.48 296.98 54789.35 88888.00 2013-10-02 13:15:15.375 275 12635.50 296.98 54789.35 88888.00 2013-10-02 13:15:15.500 275 12635.55 296.98 54789.32 88888.00 2013-10-02 13:15:15.625 275 12635.50 296.93 54789.35 88888.00 2013-10-02 13:15:15.750 275 12635.48 296.93 54789.32 88888.00 2013-10-02 13:15:15.875 275 12635.45 296.93 54789.35 88888.00 2013-10-02 13:15:16.000 275 12635.38 296.98 54789.32 88888.00 2013-10-02 13:15:16.125 275 12635.40 296.93 54789.38 88888.00 2013-10-02 13:15:16.250 275 12635.40 296.95 54789.38 88888.00 2013-10-02 13:15:16.375 275 12635.42 296.98 54789.38 88888.00 2013-10-02 13:15:16.500 275 12635.35 296.98 54789.38 88888.00 2013-10-02 13:15:16.625 275 12635.33 296.98 54789.38 88888.00 2013-10-02 13:15:16.750 275 12635.30 296.98 54789.38 88888.00 2013-10-02 13:15:16.875 275 12635.25 296.95 54789.38 88888.00 2013-10-02 13:15:17.000 275 12635.25 296.95 54789.35 88888.00 2013-10-02 13:15:17.125 275 12635.25 296.93 54789.40 88888.00 2013-10-02 13:15:17.250 275 12635.23 296.95 54789.40 88888.00 2013-10-02 13:15:17.375 275 12635.23 296.93 54789.40 88888.00 2013-10-02 13:15:17.500 275 12635.27 296.95 54789.40 88888.00 2013-10-02 13:15:17.625 275 12635.27 296.93 54789.43 88888.00 2013-10-02 13:15:17.750 275 12635.23 296.95 54789.40 88888.00 2013-10-02 13:15:17.875 275 12635.23 296.95 54789.40 88888.00 2013-10-02 13:15:18.000 275 12635.25 296.98 54789.40 88888.00 2013-10-02 13:15:18.125 275 12635.25 296.98 54789.40 88888.00 2013-10-02 13:15:18.250 275 12635.23 296.95 54789.43 88888.00 2013-10-02 13:15:18.375 275 12635.25 297.00 54789.43 88888.00 2013-10-02 13:15:18.500 275 12635.23 296.95 54789.43 88888.00 2013-10-02 13:15:18.625 275 12635.23 296.95 54789.43 88888.00 2013-10-02 13:15:18.750 275 12635.20 296.95 54789.43 88888.00 2013-10-02 13:15:18.875 275 12635.10 296.95 54789.43 88888.00 2013-10-02 13:15:19.000 275 12635.10 296.93 54789.40 88888.00 2013-10-02 13:15:19.125 275 12635.10 296.93 54789.43 88888.00 2013-10-02 13:15:19.250 275 12635.05 296.95 54789.50 88888.00 2013-10-02 13:15:19.375 275 12635.05 296.98 54789.53 88888.00 2013-10-02 13:15:19.500 275 12635.10 296.98 54789.53 88888.00 2013-10-02 13:15:19.625 275 12635.10 296.95 54789.47 88888.00 2013-10-02 13:15:19.750 275 12635.05 296.93 54789.47 88888.00 2013-10-02 13:15:19.875 275 12635.08 296.98 54789.50 88888.00 2013-10-02 13:15:20.000 275 12635.08 296.95 54789.47 88888.00 2013-10-02 13:15:20.125 275 12635.10 296.98 54789.50 88888.00 2013-10-02 13:15:20.250 275 12635.12 296.93 54789.50 88888.00 2013-10-02 13:15:20.375 275 12635.12 296.98 54789.50 88888.00 2013-10-02 13:15:20.500 275 12635.12 296.98 54789.53 88888.00 2013-10-02 13:15:20.625 275 12635.10 296.98 54789.50 88888.00 2013-10-02 13:15:20.750 275 12635.10 297.00 54789.53 88888.00 2013-10-02 13:15:20.875 275 12635.02 297.00 54789.53 88888.00 2013-10-02 13:15:21.000 275 12635.05 297.00 54789.53 88888.00 2013-10-02 13:15:21.125 275 12634.98 297.00 54789.50 88888.00 2013-10-02 13:15:21.250 275 12634.90 296.98 54789.53 88888.00 2013-10-02 13:15:21.375 275 12634.95 297.00 54789.55 88888.00 2013-10-02 13:15:21.500 275 12634.98 296.98 54789.55 88888.00 2013-10-02 13:15:21.625 275 12634.90 296.98 54789.55 88888.00 2013-10-02 13:15:21.750 275 12634.85 296.95 54789.55 88888.00 2013-10-02 13:15:21.875 275 12634.80 296.98 54789.55 88888.00 2013-10-02 13:15:22.000 275 12634.75 296.98 54789.57 88888.00 2013-10-02 13:15:22.125 275 12634.77 296.98 54789.57 88888.00 2013-10-02 13:15:22.250 275 12634.85 296.95 54789.57 88888.00 2013-10-02 13:15:22.375 275 12634.90 296.98 54789.57 88888.00 2013-10-02 13:15:22.500 275 12634.80 296.98 54789.57 88888.00 2013-10-02 13:15:22.625 275 12634.75 297.00 54789.60 88888.00 2013-10-02 13:15:22.750 275 12634.75 297.00 54789.57 88888.00 2013-10-02 13:15:22.875 275 12634.73 297.05 54789.57 88888.00 2013-10-02 13:15:23.000 275 12634.75 297.00 54789.60 88888.00 2013-10-02 13:15:23.125 275 12634.73 297.00 54789.62 88888.00 2013-10-02 13:15:23.250 275 12634.65 296.98 54789.62 88888.00 2013-10-02 13:15:23.375 275 12634.52 296.95 54789.62 88888.00 2013-10-02 13:15:23.500 275 12634.48 297.00 54789.62 88888.00 2013-10-02 13:15:23.625 275 12634.58 297.00 54789.62 88888.00 2013-10-02 13:15:23.750 275 12634.52 297.00 54789.60 88888.00 2013-10-02 13:15:23.875 275 12634.48 297.00 54789.62 88888.00 2013-10-02 13:15:24.000 275 12634.48 297.02 54789.65 88888.00 2013-10-02 13:15:24.125 275 12634.48 297.02 54789.65 88888.00 2013-10-02 13:15:24.250 275 12634.48 297.00 54789.62 88888.00 2013-10-02 13:15:24.375 275 12634.52 297.00 54789.62 88888.00 2013-10-02 13:15:24.500 275 12634.48 297.00 54789.65 88888.00 2013-10-02 13:15:24.625 275 12634.45 297.02 54789.65 88888.00 2013-10-02 13:15:24.750 275 12634.45 297.02 54789.68 88888.00 2013-10-02 13:15:24.875 275 12634.40 297.00 54789.68 88888.00 2013-10-02 13:15:25.000 275 12634.33 297.00 54789.68 88888.00 2013-10-02 13:15:25.125 275 12634.30 297.02 54789.70 88888.00 2013-10-02 13:15:25.250 275 12634.30 297.02 54789.72 88888.00 2013-10-02 13:15:25.375 275 12634.33 297.02 54789.70 88888.00 2013-10-02 13:15:25.500 275 12634.33 297.05 54789.72 88888.00 2013-10-02 13:15:25.625 275 12634.30 297.05 54789.72 88888.00 2013-10-02 13:15:25.750 275 12634.25 297.05 54789.70 88888.00 2013-10-02 13:15:25.875 275 12634.27 297.05 54789.70 88888.00 2013-10-02 13:15:26.000 275 12634.23 297.05 54789.72 88888.00 2013-10-02 13:15:26.125 275 12634.17 297.07 54789.75 88888.00 2013-10-02 13:15:26.250 275 12634.15 297.07 54789.78 88888.00 2013-10-02 13:15:26.375 275 12634.20 297.07 54789.78 88888.00 2013-10-02 13:15:26.500 275 12634.20 297.07 54789.75 88888.00 2013-10-02 13:15:26.625 275 12634.20 297.07 54789.75 88888.00 2013-10-02 13:15:26.750 275 12634.10 297.07 54789.78 88888.00 2013-10-02 13:15:26.875 275 12634.08 297.07 54789.78 88888.00 2013-10-02 13:15:27.000 275 12634.05 297.07 54789.75 88888.00 2013-10-02 13:15:27.125 275 12634.00 297.07 54789.75 88888.00 2013-10-02 13:15:27.250 275 12634.02 297.05 54789.78 88888.00 2013-10-02 13:15:27.375 275 12634.00 297.05 54789.75 88888.00 2013-10-02 13:15:27.500 275 12634.02 297.10 54789.78 88888.00 2013-10-02 13:15:27.625 275 12634.08 297.07 54789.80 88888.00 2013-10-02 13:15:27.750 275 12634.05 297.10 54789.80 88888.00 2013-10-02 13:15:27.875 275 12634.00 297.10 54789.82 88888.00 2013-10-02 13:15:28.000 275 12633.98 297.12 54789.82 88888.00 2013-10-02 13:15:28.125 275 12633.90 297.12 54789.82 88888.00 2013-10-02 13:15:28.250 275 12633.83 297.12 54789.82 88888.00 2013-10-02 13:15:28.375 275 12633.83 297.10 54789.82 88888.00 2013-10-02 13:15:28.500 275 12633.75 297.12 54789.82 88888.00 2013-10-02 13:15:28.625 275 12633.75 297.15 54789.85 88888.00 2013-10-02 13:15:28.750 275 12633.80 297.18 54789.85 88888.00 2013-10-02 13:15:28.875 275 12633.75 297.20 54789.85 88888.00 2013-10-02 13:15:29.000 275 12633.70 297.20 54789.85 88888.00 2013-10-02 13:15:29.125 275 12633.70 297.18 54789.85 88888.00 2013-10-02 13:15:29.250 275 12633.70 297.15 54789.82 88888.00 2013-10-02 13:15:29.375 275 12633.77 297.20 54789.85 88888.00 2013-10-02 13:15:29.500 275 12633.77 297.25 54789.82 88888.00 2013-10-02 13:15:29.625 275 12633.73 297.23 54789.85 88888.00 2013-10-02 13:15:29.750 275 12633.75 297.20 54789.85 88888.00 2013-10-02 13:15:29.875 275 12633.70 297.20 54789.88 88888.00 2013-10-02 13:15:30.000 275 12633.65 297.20 54789.85 88888.00 2013-10-02 13:15:30.125 275 12633.65 297.20 54789.88 88888.00 2013-10-02 13:15:30.250 275 12633.62 297.20 54789.85 88888.00 2013-10-02 13:15:30.375 275 12633.60 297.20 54789.85 88888.00 2013-10-02 13:15:30.500 275 12633.58 297.23 54789.88 88888.00 2013-10-02 13:15:30.625 275 12633.58 297.23 54789.90 88888.00 2013-10-02 13:15:30.750 275 12633.58 297.23 54789.88 88888.00 2013-10-02 13:15:30.875 275 12633.58 297.23 54789.90 88888.00 2013-10-02 13:15:31.000 275 12633.58 297.23 54789.88 88888.00 2013-10-02 13:15:31.125 275 12633.52 297.23 54789.90 88888.00 2013-10-02 13:15:31.250 275 12633.48 297.23 54789.90 88888.00 2013-10-02 13:15:31.375 275 12633.45 297.25 54789.93 88888.00 2013-10-02 13:15:31.500 275 12633.40 297.25 54789.90 88888.00 2013-10-02 13:15:31.625 275 12633.38 297.23 54789.90 88888.00 2013-10-02 13:15:31.750 275 12633.30 297.23 54789.93 88888.00 2013-10-02 13:15:31.875 275 12633.33 297.23 54789.93 88888.00 2013-10-02 13:15:32.000 275 12633.40 297.25 54789.93 88888.00 2013-10-02 13:15:32.125 275 12633.42 297.27 54789.93 88888.00 2013-10-02 13:15:32.250 275 12633.30 297.25 54789.93 88888.00 2013-10-02 13:15:32.375 275 12633.30 297.27 54789.93 88888.00 2013-10-02 13:15:32.500 275 12633.27 297.25 54789.95 88888.00 2013-10-02 13:15:32.625 275 12633.25 297.23 54789.93 88888.00 2013-10-02 13:15:32.750 275 12633.17 297.23 54789.93 88888.00 2013-10-02 13:15:32.875 275 12633.15 297.25 54789.93 88888.00 2013-10-02 13:15:33.000 275 12633.17 297.27 54789.93 88888.00 2013-10-02 13:15:33.125 275 12633.17 297.27 54789.95 88888.00 2013-10-02 13:15:33.250 275 12633.15 297.27 54789.95 88888.00 2013-10-02 13:15:33.375 275 12633.15 297.25 54789.95 88888.00 2013-10-02 13:15:33.500 275 12633.10 297.25 54789.95 88888.00 2013-10-02 13:15:33.625 275 12633.10 297.27 54789.95 88888.00 2013-10-02 13:15:33.750 275 12633.10 297.27 54789.97 88888.00 2013-10-02 13:15:33.875 275 12633.08 297.25 54789.95 88888.00 2013-10-02 13:15:34.000 275 12633.00 297.25 54789.95 88888.00 2013-10-02 13:15:34.125 275 12632.90 297.27 54789.95 88888.00 2013-10-02 13:15:34.250 275 12632.83 297.25 54789.97 88888.00 2013-10-02 13:15:34.375 275 12632.83 297.27 54789.95 88888.00 2013-10-02 13:15:34.500 275 12632.80 297.30 54789.95 88888.00 2013-10-02 13:15:34.625 275 12632.83 297.30 54789.97 88888.00 2013-10-02 13:15:34.750 275 12632.83 297.30 54789.97 88888.00 2013-10-02 13:15:34.875 275 12632.77 297.30 54790.00 88888.00 2013-10-02 13:15:35.000 275 12632.80 297.32 54789.95 88888.00 2013-10-02 13:15:35.125 275 12632.77 297.32 54789.97 88888.00 2013-10-02 13:15:35.250 275 12632.75 297.32 54790.00 88888.00 2013-10-02 13:15:35.375 275 12632.77 297.32 54789.97 88888.00 2013-10-02 13:15:35.500 275 12632.77 297.32 54789.97 88888.00 2013-10-02 13:15:35.625 275 12632.70 297.35 54790.00 88888.00 2013-10-02 13:15:35.750 275 12632.77 297.38 54789.97 88888.00 2013-10-02 13:15:35.875 275 12632.80 297.35 54790.00 88888.00 2013-10-02 13:15:36.000 275 12632.77 297.38 54790.00 88888.00 2013-10-02 13:15:36.125 275 12632.77 297.40 54790.03 88888.00 2013-10-02 13:15:36.250 275 12632.77 297.35 54790.00 88888.00 2013-10-02 13:15:36.375 275 12632.77 297.38 54789.97 88888.00 2013-10-02 13:15:36.500 275 12632.75 297.38 54789.97 88888.00 2013-10-02 13:15:36.625 275 12632.75 297.40 54789.97 88888.00 2013-10-02 13:15:36.750 275 12632.73 297.40 54790.00 88888.00 2013-10-02 13:15:36.875 275 12632.67 297.43 54790.00 88888.00 2013-10-02 13:15:37.000 275 12632.65 297.43 54789.97 88888.00 2013-10-02 13:15:37.125 275 12632.62 297.43 54790.00 88888.00 2013-10-02 13:15:37.250 275 12632.60 297.43 54789.97 88888.00 2013-10-02 13:15:37.375 275 12632.62 297.43 54789.95 88888.00 2013-10-02 13:15:37.500 275 12632.62 297.45 54789.97 88888.00 2013-10-02 13:15:37.625 275 12632.60 297.43 54789.97 88888.00 2013-10-02 13:15:37.750 275 12632.55 297.48 54790.00 88888.00 2013-10-02 13:15:37.875 275 12632.52 297.50 54789.97 88888.00 2013-10-02 13:15:38.000 275 12632.48 297.50 54789.97 88888.00 2013-10-02 13:15:38.125 275 12632.45 297.50 54790.00 88888.00 2013-10-02 13:15:38.250 275 12632.48 297.50 54790.00 88888.00 2013-10-02 13:15:38.375 275 12632.50 297.50 54790.00 88888.00 2013-10-02 13:15:38.500 275 12632.42 297.52 54790.00 88888.00 2013-10-02 13:15:38.625 275 12632.40 297.55 54789.97 88888.00 2013-10-02 13:15:38.750 275 12632.40 297.55 54789.97 88888.00 2013-10-02 13:15:38.875 275 12632.35 297.55 54790.00 88888.00 2013-10-02 13:15:39.000 275 12632.33 297.55 54789.97 88888.00 2013-10-02 13:15:39.125 275 12632.33 297.55 54789.97 88888.00 2013-10-02 13:15:39.250 275 12632.27 297.55 54789.97 88888.00 2013-10-02 13:15:39.375 275 12632.23 297.57 54790.00 88888.00 2013-10-02 13:15:39.500 275 12632.17 297.57 54790.00 88888.00 2013-10-02 13:15:39.625 275 12632.17 297.57 54790.00 88888.00 2013-10-02 13:15:39.750 275 12632.12 297.60 54789.97 88888.00 2013-10-02 13:15:39.875 275 12632.15 297.60 54790.00 88888.00 2013-10-02 13:15:40.000 275 12632.12 297.60 54789.97 88888.00 2013-10-02 13:15:40.125 275 12632.17 297.62 54790.00 88888.00 2013-10-02 13:15:40.250 275 12632.15 297.62 54789.97 88888.00 2013-10-02 13:15:40.375 275 12632.20 297.65 54790.00 88888.00 2013-10-02 13:15:40.500 275 12632.25 297.65 54790.00 88888.00 2013-10-02 13:15:40.625 275 12632.23 297.68 54790.00 88888.00 2013-10-02 13:15:40.750 275 12632.20 297.68 54790.00 88888.00 2013-10-02 13:15:40.875 275 12632.10 297.70 54790.00 88888.00 2013-10-02 13:15:41.000 275 12632.08 297.73 54790.00 88888.00 2013-10-02 13:15:41.125 275 12632.08 297.73 54789.97 88888.00 2013-10-02 13:15:41.250 275 12632.08 297.73 54790.00 88888.00 2013-10-02 13:15:41.375 275 12632.05 297.77 54790.00 88888.00 2013-10-02 13:15:41.500 275 12632.02 297.80 54790.00 88888.00 2013-10-02 13:15:41.625 275 12632.02 297.80 54789.97 88888.00 2013-10-02 13:15:41.750 275 12632.05 297.80 54789.95 88888.00 2013-10-02 13:15:41.875 275 12632.05 297.85 54789.97 88888.00 2013-10-02 13:15:42.000 275 12632.08 297.85 54789.93 88888.00 2013-10-02 13:15:42.125 275 12632.08 297.82 54789.95 88888.00 2013-10-02 13:15:42.250 275 12632.08 297.85 54789.95 88888.00 2013-10-02 13:15:42.375 275 12632.05 297.90 54789.95 88888.00 2013-10-02 13:15:42.500 275 12632.08 297.93 54789.97 88888.00 2013-10-02 13:15:42.625 275 12632.05 297.95 54789.95 88888.00 2013-10-02 13:15:42.750 275 12632.02 297.95 54789.95 88888.00 2013-10-02 13:15:42.875 275 12631.98 298.00 54789.93 88888.00 2013-10-02 13:15:43.000 275 12631.98 298.02 54789.95 88888.00 2013-10-02 13:15:43.125 275 12631.95 298.02 54789.95 88888.00 2013-10-02 13:15:43.250 275 12631.98 298.05 54789.95 88888.00 2013-10-02 13:15:43.375 275 12632.00 298.10 54789.93 88888.00 2013-10-02 13:15:43.500 275 12632.00 298.10 54789.93 88888.00 2013-10-02 13:15:43.625 275 12632.00 298.12 54789.93 88888.00 2013-10-02 13:15:43.750 275 12631.98 298.12 54789.93 88888.00 2013-10-02 13:15:43.875 275 12631.98 298.15 54789.93 88888.00 2013-10-02 13:15:44.000 275 12631.95 298.18 54789.93 88888.00 2013-10-02 13:15:44.125 275 12631.90 298.18 54789.93 88888.00 2013-10-02 13:15:44.250 275 12631.88 298.18 54789.93 88888.00 2013-10-02 13:15:44.375 275 12631.95 298.23 54789.93 88888.00 2013-10-02 13:15:44.500 275 12631.95 298.25 54789.93 88888.00 2013-10-02 13:15:44.625 275 12631.90 298.27 54789.90 88888.00 2013-10-02 13:15:44.750 275 12631.92 298.30 54789.90 88888.00 2013-10-02 13:15:44.875 275 12631.92 298.30 54789.90 88888.00 2013-10-02 13:15:45.000 275 12631.85 298.32 54789.90 88888.00 2013-10-02 13:15:45.125 275 12631.85 298.35 54789.90 88888.00 2013-10-02 13:15:45.250 275 12631.95 298.35 54789.88 88888.00 2013-10-02 13:15:45.375 275 12632.00 298.38 54789.88 88888.00 2013-10-02 13:15:45.500 275 12631.95 298.38 54789.90 88888.00 2013-10-02 13:15:45.625 275 12631.88 298.40 54789.88 88888.00 2013-10-02 13:15:45.750 275 12631.85 298.43 54789.88 88888.00 2013-10-02 13:15:45.875 275 12631.88 298.43 54789.82 88888.00 2013-10-02 13:15:46.000 275 12631.90 298.43 54789.82 88888.00 2013-10-02 13:15:46.125 275 12631.90 298.43 54789.82 88888.00 2013-10-02 13:15:46.250 275 12631.85 298.45 54789.88 88888.00 2013-10-02 13:15:46.375 275 12631.88 298.45 54789.88 88888.00 2013-10-02 13:15:46.500 275 12631.85 298.45 54789.85 88888.00 2013-10-02 13:15:46.625 275 12631.88 298.48 54789.85 88888.00 2013-10-02 13:15:46.750 275 12631.92 298.48 54789.82 88888.00 2013-10-02 13:15:46.875 275 12631.92 298.50 54789.80 88888.00 2013-10-02 13:15:47.000 275 12631.95 298.50 54789.78 88888.00 2013-10-02 13:15:47.125 275 12631.98 298.55 54789.80 88888.00 2013-10-02 13:15:47.250 275 12631.92 298.57 54789.80 88888.00 2013-10-02 13:15:47.375 275 12631.92 298.60 54789.80 88888.00 2013-10-02 13:15:47.500 275 12631.92 298.60 54789.80 88888.00 2013-10-02 13:15:47.625 275 12631.95 298.60 54789.82 88888.00 2013-10-02 13:15:47.750 275 12631.95 298.62 54789.80 88888.00 2013-10-02 13:15:47.875 275 12631.90 298.68 54789.80 88888.00 2013-10-02 13:15:48.000 275 12631.88 298.68 54789.80 88888.00 2013-10-02 13:15:48.125 275 12631.90 298.68 54789.82 88888.00 2013-10-02 13:15:48.250 275 12631.85 298.68 54789.82 88888.00 2013-10-02 13:15:48.375 275 12631.85 298.68 54789.78 88888.00 2013-10-02 13:15:48.500 275 12631.85 298.70 54789.78 88888.00 2013-10-02 13:15:48.625 275 12631.85 298.75 54789.80 88888.00 2013-10-02 13:15:48.750 275 12631.88 298.77 54789.78 88888.00 2013-10-02 13:15:48.875 275 12631.90 298.75 54789.75 88888.00 2013-10-02 13:15:49.000 275 12631.95 298.77 54789.75 88888.00 2013-10-02 13:15:49.125 275 12631.92 298.80 54789.75 88888.00 2013-10-02 13:15:49.250 275 12631.90 298.82 54789.78 88888.00 2013-10-02 13:15:49.375 275 12632.00 298.85 54789.75 88888.00 2013-10-02 13:15:49.500 275 12632.00 298.85 54789.75 88888.00 2013-10-02 13:15:49.625 275 12631.98 298.90 54789.75 88888.00 2013-10-02 13:15:49.750 275 12631.95 298.93 54789.75 88888.00 2013-10-02 13:15:49.875 275 12631.98 298.85 54789.72 88888.00 2013-10-02 13:15:50.000 275 12632.00 298.93 54789.72 88888.00 2013-10-02 13:15:50.125 275 12632.00 298.95 54789.75 88888.00 2013-10-02 13:15:50.250 275 12631.98 298.95 54789.72 88888.00 2013-10-02 13:15:50.375 275 12631.95 298.98 54789.68 88888.00 2013-10-02 13:15:50.500 275 12631.98 299.02 54789.68 88888.00 2013-10-02 13:15:50.625 275 12631.95 299.07 54789.68 88888.00 2013-10-02 13:15:50.750 275 12631.90 299.05 54789.68 88888.00 2013-10-02 13:15:50.875 275 12631.90 299.05 54789.68 88888.00 2013-10-02 13:15:51.000 275 12631.90 299.07 54789.65 88888.00 2013-10-02 13:15:51.125 275 12631.95 299.10 54789.65 88888.00 2013-10-02 13:15:51.250 275 12631.98 299.12 54789.70 88888.00 2013-10-02 13:15:51.375 275 12631.98 299.12 54789.68 88888.00 2013-10-02 13:15:51.500 275 12631.95 299.15 54789.65 88888.00 2013-10-02 13:15:51.625 275 12631.92 299.15 54789.68 88888.00 2013-10-02 13:15:51.750 275 12631.98 299.18 54789.65 88888.00 2013-10-02 13:15:51.875 275 12632.02 299.20 54789.65 88888.00 2013-10-02 13:15:52.000 275 12632.08 299.20 54789.65 88888.00 2013-10-02 13:15:52.125 275 12632.02 299.20 54789.65 88888.00 2013-10-02 13:15:52.250 275 12631.95 299.20 54789.65 88888.00 2013-10-02 13:15:52.375 275 12631.98 299.23 54789.65 88888.00 2013-10-02 13:15:52.500 275 12632.00 299.25 54789.65 88888.00 2013-10-02 13:15:52.625 275 12632.02 299.30 54789.65 88888.00 2013-10-02 13:15:52.750 275 12632.00 299.30 54789.60 88888.00 2013-10-02 13:15:52.875 275 12632.00 299.27 54789.57 88888.00 2013-10-02 13:15:53.000 275 12631.98 299.30 54789.55 88888.00 2013-10-02 13:15:53.125 275 12632.02 299.32 54789.57 88888.00 2013-10-02 13:15:53.250 275 12632.00 299.35 54789.55 88888.00 2013-10-02 13:15:53.375 275 12631.98 299.35 54789.55 88888.00 2013-10-02 13:15:53.500 275 12632.00 299.35 54789.55 88888.00 2013-10-02 13:15:53.625 275 12631.98 299.38 54789.55 88888.00 2013-10-02 13:15:53.750 275 12632.00 299.38 54789.55 88888.00 2013-10-02 13:15:53.875 275 12632.00 299.38 54789.55 88888.00 2013-10-02 13:15:54.000 275 12632.02 299.40 54789.53 88888.00 2013-10-02 13:15:54.125 275 12632.05 299.43 54789.50 88888.00 2013-10-02 13:15:54.250 275 12632.05 299.43 54789.50 88888.00 2013-10-02 13:15:54.375 275 12632.12 299.48 54789.50 88888.00 2013-10-02 13:15:54.500 275 12632.08 299.50 54789.50 88888.00 2013-10-02 13:15:54.625 275 12632.08 299.48 54789.47 88888.00 2013-10-02 13:15:54.750 275 12632.12 299.48 54789.45 88888.00 2013-10-02 13:15:54.875 275 12632.10 299.50 54789.45 88888.00 2013-10-02 13:15:55.000 275 12632.05 299.50 54789.45 88888.00 2013-10-02 13:15:55.125 275 12632.12 299.52 54789.45 88888.00 2013-10-02 13:15:55.250 275 12632.15 299.50 54789.45 88888.00 2013-10-02 13:15:55.375 275 12632.10 299.52 54789.40 88888.00 2013-10-02 13:15:55.500 275 12632.10 299.55 54789.43 88888.00 2013-10-02 13:15:55.625 275 12632.10 299.57 54789.43 88888.00 2013-10-02 13:15:55.750 275 12632.12 299.57 54789.43 88888.00 2013-10-02 13:15:55.875 275 12632.12 299.60 54789.43 88888.00 2013-10-02 13:15:56.000 275 12632.12 299.60 54789.38 88888.00 2013-10-02 13:15:56.125 275 12632.17 299.62 54789.38 88888.00 2013-10-02 13:15:56.250 275 12632.17 299.62 54789.40 88888.00 2013-10-02 13:15:56.375 275 12632.15 299.62 54789.40 88888.00 2013-10-02 13:15:56.500 275 12632.17 299.62 54789.40 88888.00 2013-10-02 13:15:56.625 275 12632.17 299.65 54789.38 88888.00 2013-10-02 13:15:56.750 275 12632.23 299.68 54789.38 88888.00 2013-10-02 13:15:56.875 275 12632.30 299.70 54789.35 88888.00 2013-10-02 13:15:57.000 275 12632.25 299.70 54789.35 88888.00 2013-10-02 13:15:57.125 275 12632.20 299.70 54789.35 88888.00 2013-10-02 13:15:57.250 275 12632.17 299.70 54789.35 88888.00 2013-10-02 13:15:57.375 275 12632.25 299.75 54789.35 88888.00 2013-10-02 13:15:57.500 275 12632.23 299.75 54789.32 88888.00 2013-10-02 13:15:57.625 275 12632.25 299.75 54789.30 88888.00 2013-10-02 13:15:57.750 275 12632.27 299.73 54789.30 88888.00 2013-10-02 13:15:57.875 275 12632.30 299.75 54789.30 88888.00 2013-10-02 13:15:58.000 275 12632.30 299.77 54789.28 88888.00 2013-10-02 13:15:58.125 275 12632.33 299.80 54789.28 88888.00 2013-10-02 13:15:58.250 275 12632.35 299.80 54789.28 88888.00 2013-10-02 13:15:58.375 275 12632.35 299.85 54789.30 88888.00 2013-10-02 13:15:58.500 275 12632.30 299.85 54789.28 88888.00 2013-10-02 13:15:58.625 275 12632.30 299.85 54789.25 88888.00 2013-10-02 13:15:58.750 275 12632.33 299.88 54789.25 88888.00 2013-10-02 13:15:58.875 275 12632.35 299.85 54789.28 88888.00 2013-10-02 13:15:59.000 275 12632.30 299.90 54789.25 88888.00 2013-10-02 13:15:59.125 275 12632.30 299.93 54789.22 88888.00 2013-10-02 13:15:59.250 275 12632.38 299.88 54789.25 88888.00 2013-10-02 13:15:59.375 275 12632.38 299.90 54789.22 88888.00 2013-10-02 13:15:59.500 275 12632.45 299.93 54789.20 88888.00 2013-10-02 13:15:59.625 275 12632.50 299.93 54789.20 88888.00 2013-10-02 13:15:59.750 275 12632.50 299.93 54789.22 88888.00 2013-10-02 13:15:59.875 275 12632.50 299.93 54789.20 88888.00 2013-10-02 13:16:00.000 275 12632.50 299.95 54789.18 88888.00 2013-10-02 13:16:00.125 275 12632.55 299.98 54789.15 88888.00 2013-10-02 13:16:00.250 275 12632.50 299.95 54789.12 88888.00 2013-10-02 13:16:00.375 275 12632.50 299.98 54789.12 88888.00 2013-10-02 13:16:00.500 275 12632.52 299.98 54789.12 88888.00 2013-10-02 13:16:00.625 275 12632.55 300.00 54789.12 88888.00 2013-10-02 13:16:00.750 275 12632.58 300.00 54789.10 88888.00 2013-10-02 13:16:00.875 275 12632.60 300.00 54789.10 88888.00 2013-10-02 13:16:01.000 275 12632.60 300.00 54789.07 88888.00 2013-10-02 13:16:01.125 275 12632.58 300.02 54789.07 88888.00 2013-10-02 13:16:01.250 275 12632.55 300.02 54789.07 88888.00 2013-10-02 13:16:01.375 275 12632.62 300.07 54789.05 88888.00 2013-10-02 13:16:01.500 275 12632.65 300.07 54789.05 88888.00 2013-10-02 13:16:01.625 275 12632.62 300.07 54789.05 88888.00 2013-10-02 13:16:01.750 275 12632.62 300.07 54789.05 88888.00 2013-10-02 13:16:01.875 275 12632.65 300.10 54789.05 88888.00 2013-10-02 13:16:02.000 275 12632.73 300.12 54789.03 88888.00 2013-10-02 13:16:02.125 275 12632.73 300.12 54789.03 88888.00 2013-10-02 13:16:02.250 275 12632.60 300.12 54789.03 88888.00 2013-10-02 13:16:02.375 275 12632.60 300.15 54789.03 88888.00 2013-10-02 13:16:02.500 275 12632.67 300.15 54789.00 88888.00 2013-10-02 13:16:02.625 275 12632.73 300.15 54789.00 88888.00 2013-10-02 13:16:02.750 275 12632.73 300.12 54788.95 88888.00 2013-10-02 13:16:02.875 275 12632.77 300.15 54788.95 88888.00 2013-10-02 13:16:03.000 275 12632.83 300.15 54788.95 88888.00 2013-10-02 13:16:03.125 275 12632.77 300.20 54788.95 88888.00 2013-10-02 13:16:03.250 275 12632.73 300.18 54788.97 88888.00 2013-10-02 13:16:03.375 275 12632.77 300.18 54788.93 88888.00 2013-10-02 13:16:03.500 275 12632.80 300.23 54788.93 88888.00 2013-10-02 13:16:03.625 275 12632.75 300.23 54788.93 88888.00 2013-10-02 13:16:03.750 275 12632.77 300.20 54788.90 88888.00 2013-10-02 13:16:03.875 275 12632.83 300.20 54788.90 88888.00 2013-10-02 13:16:04.000 275 12632.98 300.20 54788.90 88888.00 2013-10-02 13:16:04.125 275 12633.00 300.23 54788.88 88888.00 2013-10-02 13:16:04.250 275 12632.95 300.25 54788.85 88888.00 2013-10-02 13:16:04.375 275 12632.95 300.23 54788.85 88888.00 2013-10-02 13:16:04.500 275 12632.90 300.25 54788.88 88888.00 2013-10-02 13:16:04.625 275 12632.92 300.27 54788.88 88888.00 2013-10-02 13:16:04.750 275 12632.92 300.25 54788.85 88888.00 2013-10-02 13:16:04.875 275 12633.00 300.25 54788.82 88888.00 2013-10-02 13:16:05.000 275 12633.02 300.25 54788.82 88888.00 2013-10-02 13:16:05.125 275 12633.08 300.27 54788.78 88888.00 2013-10-02 13:16:05.250 275 12633.15 300.30 54788.80 88888.00 2013-10-02 13:16:05.375 275 12633.12 300.32 54788.82 88888.00 2013-10-02 13:16:05.500 275 12633.08 300.32 54788.82 88888.00 2013-10-02 13:16:05.625 275 12633.10 300.32 54788.78 88888.00 2013-10-02 13:16:05.750 275 12633.12 300.35 54788.78 88888.00 2013-10-02 13:16:05.875 275 12633.15 300.35 54788.80 88888.00 2013-10-02 13:16:06.000 275 12633.20 300.35 54788.78 88888.00 2013-10-02 13:16:06.125 275 12633.23 300.35 54788.78 88888.00 2013-10-02 13:16:06.250 275 12633.20 300.32 54788.78 88888.00 2013-10-02 13:16:06.375 275 12633.25 300.38 54788.78 88888.00 2013-10-02 13:16:06.500 275 12633.33 300.38 54788.78 88888.00 2013-10-02 13:16:06.625 275 12633.33 300.35 54788.78 88888.00 2013-10-02 13:16:06.750 275 12633.33 300.38 54788.75 88888.00 2013-10-02 13:16:06.875 275 12633.35 300.35 54788.75 88888.00 2013-10-02 13:16:07.000 275 12633.35 300.35 54788.75 88888.00 2013-10-02 13:16:07.125 275 12633.33 300.38 54788.75 88888.00 2013-10-02 13:16:07.250 275 12633.33 300.38 54788.75 88888.00 2013-10-02 13:16:07.375 275 12633.35 300.38 54788.75 88888.00 2013-10-02 13:16:07.500 275 12633.38 300.40 54788.72 88888.00 2013-10-02 13:16:07.625 275 12633.40 300.40 54788.72 88888.00 2013-10-02 13:16:07.750 275 12633.45 300.45 54788.75 88888.00 2013-10-02 13:16:07.875 275 12633.50 300.45 54788.75 88888.00 2013-10-02 13:16:08.000 275 12633.55 300.48 54788.72 88888.00 2013-10-02 13:16:08.125 275 12633.58 300.45 54788.70 88888.00 2013-10-02 13:16:08.250 275 12633.55 300.43 54788.68 88888.00 2013-10-02 13:16:08.375 275 12633.55 300.45 54788.70 88888.00 2013-10-02 13:16:08.500 275 12633.52 300.48 54788.70 88888.00 2013-10-02 13:16:08.625 275 12633.50 300.50 54788.70 88888.00 2013-10-02 13:16:08.750 275 12633.55 300.50 54788.70 88888.00 2013-10-02 13:16:08.875 275 12633.62 300.50 54788.70 88888.00 2013-10-02 13:16:09.000 275 12633.60 300.50 54788.65 88888.00 2013-10-02 13:16:09.125 275 12633.62 300.52 54788.65 88888.00 2013-10-02 13:16:09.250 275 12633.67 300.52 54788.70 88888.00 2013-10-02 13:16:09.375 275 12633.70 300.52 54788.70 88888.00 2013-10-02 13:16:09.500 275 12633.67 300.55 54788.65 88888.00 2013-10-02 13:16:09.625 275 12633.67 300.52 54788.65 88888.00 2013-10-02 13:16:09.750 275 12633.65 300.57 54788.65 88888.00 2013-10-02 13:16:09.875 275 12633.65 300.57 54788.65 88888.00 2013-10-02 13:16:10.000 275 12633.67 300.57 54788.65 88888.00 2013-10-02 13:16:10.125 275 12633.75 300.60 54788.62 88888.00 2013-10-02 13:16:10.250 275 12633.75 300.57 54788.62 88888.00 2013-10-02 13:16:10.375 275 12633.67 300.60 54788.60 88888.00 2013-10-02 13:16:10.500 275 12633.62 300.60 54788.60 88888.00 2013-10-02 13:16:10.625 275 12633.70 300.60 54788.60 88888.00 2013-10-02 13:16:10.750 275 12633.77 300.62 54788.62 88888.00 2013-10-02 13:16:10.875 275 12633.80 300.65 54788.65 88888.00 2013-10-02 13:16:11.000 275 12633.83 300.70 54788.62 88888.00 2013-10-02 13:16:11.125 275 12633.80 300.68 54788.60 88888.00 2013-10-02 13:16:11.250 275 12633.75 300.65 54788.60 88888.00 2013-10-02 13:16:11.375 275 12633.75 300.68 54788.55 88888.00 2013-10-02 13:16:11.500 275 12633.80 300.68 54788.57 88888.00 2013-10-02 13:16:11.625 275 12633.80 300.73 54788.60 88888.00 2013-10-02 13:16:11.750 275 12633.85 300.75 54788.60 88888.00 2013-10-02 13:16:11.875 275 12633.92 300.77 54788.60 88888.00 2013-10-02 13:16:12.000 275 12633.95 300.75 54788.60 88888.00 2013-10-02 13:16:12.125 275 12633.92 300.75 54788.60 88888.00 2013-10-02 13:16:12.250 275 12633.85 300.75 54788.60 88888.00 2013-10-02 13:16:12.375 275 12633.85 300.80 54788.60 88888.00 2013-10-02 13:16:12.500 275 12633.90 300.80 54788.57 88888.00 2013-10-02 13:16:12.625 275 12633.95 300.80 54788.57 88888.00 2013-10-02 13:16:12.750 275 12633.95 300.80 54788.57 88888.00 2013-10-02 13:16:12.875 275 12634.00 300.82 54788.57 88888.00 2013-10-02 13:16:13.000 275 12634.02 300.82 54788.55 88888.00 2013-10-02 13:16:13.125 275 12634.02 300.85 54788.53 88888.00 2013-10-02 13:16:13.250 275 12634.00 300.82 54788.53 88888.00 2013-10-02 13:16:13.375 275 12634.05 300.85 54788.53 88888.00 2013-10-02 13:16:13.500 275 12634.08 300.85 54788.50 88888.00 2013-10-02 13:16:13.625 275 12634.15 300.85 54788.50 88888.00 2013-10-02 13:16:13.750 275 12634.12 300.85 54788.50 88888.00 2013-10-02 13:16:13.875 275 12634.08 300.85 54788.55 88888.00 2013-10-02 13:16:14.000 275 12634.10 300.88 54788.53 88888.00 2013-10-02 13:16:14.125 275 12634.10 300.88 54788.50 88888.00 2013-10-02 13:16:14.250 275 12634.10 300.88 54788.53 88888.00 2013-10-02 13:16:14.375 275 12634.12 300.90 54788.50 88888.00 2013-10-02 13:16:14.500 275 12634.15 300.93 54788.50 88888.00 2013-10-02 13:16:14.625 275 12634.23 300.90 54788.53 88888.00 2013-10-02 13:16:14.750 275 12634.20 300.90 54788.50 88888.00 2013-10-02 13:16:14.875 275 12634.17 300.90 54788.50 88888.00 2013-10-02 13:16:15.000 275 12634.23 300.90 54788.50 88888.00 2013-10-02 13:16:15.125 275 12634.23 300.95 54788.50 88888.00 2013-10-02 13:16:15.250 275 12634.23 300.95 54788.50 88888.00 2013-10-02 13:16:15.375 275 12634.23 300.95 54788.50 88888.00 2013-10-02 13:16:15.500 275 12634.20 300.95 54788.47 88888.00 2013-10-02 13:16:15.625 275 12634.23 300.95 54788.47 88888.00 2013-10-02 13:16:15.750 275 12634.27 300.95 54788.50 88888.00 2013-10-02 13:16:15.875 275 12634.30 300.95 54788.50 88888.00 2013-10-02 13:16:16.000 275 12634.33 300.95 54788.50 88888.00 2013-10-02 13:16:16.125 275 12634.33 300.93 54788.53 88888.00 2013-10-02 13:16:16.250 275 12634.30 300.98 54788.53 88888.00 2013-10-02 13:16:16.375 275 12634.35 301.00 54788.53 88888.00 2013-10-02 13:16:16.500 275 12634.40 301.00 54788.53 88888.00 2013-10-02 13:16:16.625 275 12634.42 300.95 54788.53 88888.00 2013-10-02 13:16:16.750 275 12634.45 300.98 54788.53 88888.00 2013-10-02 13:16:16.875 275 12634.38 301.00 54788.50 88888.00 2013-10-02 13:16:17.000 275 12634.35 301.00 54788.50 88888.00 2013-10-02 13:16:17.125 275 12634.35 300.98 54788.50 88888.00 2013-10-02 13:16:17.250 275 12634.40 300.98 54788.50 88888.00 2013-10-02 13:16:17.375 275 12634.45 301.00 54788.47 88888.00 2013-10-02 13:16:17.500 275 12634.42 301.05 54788.50 88888.00 2013-10-02 13:16:17.625 275 12634.45 301.02 54788.50 88888.00 2013-10-02 13:16:17.750 275 12634.45 301.05 54788.50 88888.00 2013-10-02 13:16:17.875 275 12634.48 301.02 54788.53 88888.00 2013-10-02 13:16:18.000 275 12634.48 301.05 54788.53 88888.00 2013-10-02 13:16:18.125 275 12634.45 301.07 54788.53 88888.00 2013-10-02 13:16:18.250 275 12634.40 301.10 54788.53 88888.00 2013-10-02 13:16:18.375 275 12634.42 301.10 54788.53 88888.00 2013-10-02 13:16:18.500 275 12634.42 301.07 54788.53 88888.00 2013-10-02 13:16:18.625 275 12634.45 301.10 54788.47 88888.00 2013-10-02 13:16:18.750 275 12634.48 301.12 54788.45 88888.00 2013-10-02 13:16:18.875 275 12634.50 301.15 54788.47 88888.00 2013-10-02 13:16:19.000 275 12634.52 301.12 54788.43 88888.00 2013-10-02 13:16:19.125 275 12634.52 301.12 54788.43 88888.00 2013-10-02 13:16:19.250 275 12634.45 301.15 54788.45 88888.00 2013-10-02 13:16:19.375 275 12634.48 301.15 54788.43 88888.00 2013-10-02 13:16:19.500 275 12634.50 301.15 54788.43 88888.00 2013-10-02 13:16:19.625 275 12634.55 301.15 54788.45 88888.00 2013-10-02 13:16:19.750 275 12634.60 301.18 54788.50 88888.00 2013-10-02 13:16:19.875 275 12634.55 301.20 54788.47 88888.00 2013-10-02 13:16:20.000 275 12634.55 301.18 54788.47 88888.00 2013-10-02 13:16:20.125 275 12634.52 301.18 54788.50 88888.00 2013-10-02 13:16:20.250 275 12634.48 301.18 54788.50 88888.00 2013-10-02 13:16:20.375 275 12634.55 301.20 54788.47 88888.00 2013-10-02 13:16:20.500 275 12634.62 301.23 54788.47 88888.00 2013-10-02 13:16:20.625 275 12634.65 301.25 54788.50 88888.00 2013-10-02 13:16:20.750 275 12634.52 301.23 54788.47 88888.00 2013-10-02 13:16:20.875 275 12634.52 301.23 54788.47 88888.00 2013-10-02 13:16:21.000 275 12634.60 301.25 54788.45 88888.00 2013-10-02 13:16:21.125 275 12634.65 301.27 54788.50 88888.00 2013-10-02 13:16:21.250 275 12634.65 301.27 54788.47 88888.00 2013-10-02 13:16:21.375 275 12634.67 301.30 54788.47 88888.00 2013-10-02 13:16:21.500 275 12634.80 301.30 54788.47 88888.00 2013-10-02 13:16:21.625 275 12634.83 301.27 54788.50 88888.00 2013-10-02 13:16:21.750 275 12634.77 301.30 54788.47 88888.00 2013-10-02 13:16:21.875 275 12634.80 301.32 54788.40 88888.00 2013-10-02 13:16:22.000 275 12634.85 301.32 54788.45 88888.00 2013-10-02 13:16:22.125 275 12634.88 301.35 54788.45 88888.00 2013-10-02 13:16:22.250 275 12634.90 301.30 54788.45 88888.00 2013-10-02 13:16:22.375 275 12634.90 301.32 54788.45 88888.00 2013-10-02 13:16:22.500 275 12634.88 301.35 54788.47 88888.00 2013-10-02 13:16:22.625 275 12634.90 301.38 54788.45 88888.00 2013-10-02 13:16:22.750 275 12634.90 301.38 54788.47 88888.00 2013-10-02 13:16:22.875 275 12634.80 301.32 54788.45 88888.00 2013-10-02 13:16:23.000 275 12634.75 301.35 54788.45 88888.00 2013-10-02 13:16:23.125 275 12634.85 301.35 54788.43 88888.00 2013-10-02 13:16:23.250 275 12634.92 301.32 54788.45 88888.00 2013-10-02 13:16:23.375 275 12634.95 301.35 54788.45 88888.00 2013-10-02 13:16:23.500 275 12634.95 301.40 54788.40 88888.00 2013-10-02 13:16:23.625 275 12634.92 301.40 54788.40 88888.00 2013-10-02 13:16:23.750 275 12634.95 301.40 54788.40 88888.00 2013-10-02 13:16:23.875 275 12634.95 301.38 54788.40 88888.00 2013-10-02 13:16:24.000 275 12635.05 301.38 54788.40 88888.00 2013-10-02 13:16:24.125 275 12635.10 301.40 54788.43 88888.00 2013-10-02 13:16:24.250 275 12635.10 301.43 54788.43 88888.00 2013-10-02 13:16:24.375 275 12635.10 301.45 54788.43 88888.00 2013-10-02 13:16:24.500 275 12635.15 301.43 54788.43 88888.00 2013-10-02 13:16:24.625 275 12635.20 301.45 54788.43 88888.00 2013-10-02 13:16:24.750 275 12635.23 301.48 54788.43 88888.00 2013-10-02 13:16:24.875 275 12635.23 301.50 54788.43 88888.00 2013-10-02 13:16:25.000 275 12635.25 301.50 54788.43 88888.00 2013-10-02 13:16:25.125 275 12635.23 301.48 54788.43 88888.00 2013-10-02 13:16:25.250 275 12635.25 301.48 54788.47 88888.00 2013-10-02 13:16:25.375 275 12635.30 301.50 54788.45 88888.00 2013-10-02 13:16:25.500 275 12635.30 301.52 54788.43 88888.00 2013-10-02 13:16:25.625 275 12635.33 301.50 54788.40 88888.00 2013-10-02 13:16:25.750 275 12635.35 301.50 54788.40 88888.00 2013-10-02 13:16:25.875 275 12635.40 301.52 54788.38 88888.00 2013-10-02 13:16:26.000 275 12635.42 301.55 54788.40 88888.00 2013-10-02 13:16:26.125 275 12635.42 301.57 54788.43 88888.00 2013-10-02 13:16:26.250 275 12635.48 301.55 54788.40 88888.00 2013-10-02 13:16:26.375 275 12635.52 301.55 54788.38 88888.00 2013-10-02 13:16:26.500 275 12635.48 301.55 54788.40 88888.00 2013-10-02 13:16:26.625 275 12635.50 301.57 54788.43 88888.00 2013-10-02 13:16:26.750 275 12635.60 301.57 54788.40 88888.00 2013-10-02 13:16:26.875 275 12635.65 301.57 54788.40 88888.00 2013-10-02 13:16:27.000 275 12635.67 301.57 54788.40 88888.00 2013-10-02 13:16:27.125 275 12635.70 301.57 54788.38 88888.00 2013-10-02 13:16:27.250 275 12635.67 301.55 54788.40 88888.00 2013-10-02 13:16:27.375 275 12635.67 301.57 54788.38 88888.00 2013-10-02 13:16:27.500 275 12635.75 301.57 54788.38 88888.00 2013-10-02 13:16:27.625 275 12635.77 301.57 54788.38 88888.00 2013-10-02 13:16:27.750 275 12635.77 301.57 54788.38 88888.00 2013-10-02 13:16:27.875 275 12635.75 301.57 54788.38 88888.00 2013-10-02 13:16:28.000 275 12635.75 301.57 54788.38 88888.00 2013-10-02 13:16:28.125 275 12635.83 301.60 54788.38 88888.00 2013-10-02 13:16:28.250 275 12635.85 301.60 54788.38 88888.00 2013-10-02 13:16:28.375 275 12635.85 301.60 54788.38 88888.00 2013-10-02 13:16:28.500 275 12635.83 301.60 54788.40 88888.00 2013-10-02 13:16:28.625 275 12635.88 301.60 54788.43 88888.00 2013-10-02 13:16:28.750 275 12635.88 301.65 54788.45 88888.00 2013-10-02 13:16:28.875 275 12635.83 301.65 54788.43 88888.00 2013-10-02 13:16:29.000 275 12635.88 301.62 54788.40 88888.00 2013-10-02 13:16:29.125 275 12635.98 301.65 54788.40 88888.00 2013-10-02 13:16:29.250 275 12636.00 301.65 54788.43 88888.00 2013-10-02 13:16:29.375 275 12636.02 301.68 54788.43 88888.00 2013-10-02 13:16:29.500 275 12636.08 301.70 54788.43 88888.00 2013-10-02 13:16:29.625 275 12636.12 301.73 54788.43 88888.00 2013-10-02 13:16:29.750 275 12636.12 301.75 54788.43 88888.00 2013-10-02 13:16:29.875 275 12636.17 301.75 54788.43 88888.00 2013-10-02 13:16:30.000 275 12636.23 301.75 54788.43 88888.00 2013-10-02 13:16:30.125 275 12636.17 301.75 54788.40 88888.00 2013-10-02 13:16:30.250 275 12636.17 301.77 54788.45 88888.00 2013-10-02 13:16:30.375 275 12636.30 301.82 54788.45 88888.00 2013-10-02 13:16:30.500 275 12636.27 301.85 54788.45 88888.00 2013-10-02 13:16:30.625 275 12636.25 301.85 54788.45 88888.00 2013-10-02 13:16:30.750 275 12636.25 301.88 54788.45 88888.00 2013-10-02 13:16:30.875 275 12636.27 301.88 54788.43 88888.00 2013-10-02 13:16:31.000 275 12636.27 301.82 54788.45 88888.00 2013-10-02 13:16:31.125 275 12636.30 301.90 54788.47 88888.00 2013-10-02 13:16:31.250 275 12636.35 301.90 54788.45 88888.00 2013-10-02 13:16:31.375 275 12636.40 301.90 54788.43 88888.00 2013-10-02 13:16:31.500 275 12636.40 301.93 54788.43 88888.00 2013-10-02 13:16:31.625 275 12636.40 301.93 54788.45 88888.00 2013-10-02 13:16:31.750 275 12636.45 301.98 54788.50 88888.00 2013-10-02 13:16:31.875 275 12636.48 302.00 54788.50 88888.00 2013-10-02 13:16:32.000 275 12636.58 302.00 54788.45 88888.00 2013-10-02 13:16:32.125 275 12636.55 301.98 54788.43 88888.00 2013-10-02 13:16:32.250 275 12636.45 301.98 54788.47 88888.00 2013-10-02 13:16:32.375 275 12636.50 302.02 54788.47 88888.00 2013-10-02 13:16:32.500 275 12636.58 302.02 54788.50 88888.00 2013-10-02 13:16:32.625 275 12636.60 302.07 54788.50 88888.00 2013-10-02 13:16:32.750 275 12636.60 302.10 54788.53 88888.00 2013-10-02 13:16:32.875 275 12636.58 302.07 54788.53 88888.00 2013-10-02 13:16:33.000 275 12636.60 302.07 54788.53 88888.00 2013-10-02 13:16:33.125 275 12636.62 302.10 54788.53 88888.00 2013-10-02 13:16:33.250 275 12636.60 302.15 54788.57 88888.00 2013-10-02 13:16:33.375 275 12636.58 302.18 54788.57 88888.00 2013-10-02 13:16:33.500 275 12636.60 302.15 54788.60 88888.00 2013-10-02 13:16:33.625 275 12636.65 302.15 54788.55 88888.00 2013-10-02 13:16:33.750 275 12636.67 302.15 54788.55 88888.00 2013-10-02 13:16:33.875 275 12636.65 302.18 54788.53 88888.00 2013-10-02 13:16:34.000 275 12636.70 302.18 54788.55 88888.00 2013-10-02 13:16:34.125 275 12636.73 302.18 54788.57 88888.00 2013-10-02 13:16:34.250 275 12636.70 302.18 54788.60 88888.00 2013-10-02 13:16:34.375 275 12636.77 302.20 54788.57 88888.00 2013-10-02 13:16:34.500 275 12636.75 302.20 54788.55 88888.00 2013-10-02 13:16:34.625 275 12636.70 302.23 54788.57 88888.00 2013-10-02 13:16:34.750 275 12636.70 302.23 54788.57 88888.00 2013-10-02 13:16:34.875 275 12636.75 302.20 54788.55 88888.00 2013-10-02 13:16:35.000 275 12636.77 302.20 54788.57 88888.00 2013-10-02 13:16:35.125 275 12636.75 302.20 54788.62 88888.00 2013-10-02 13:16:35.250 275 12636.75 302.20 54788.57 88888.00 2013-10-02 13:16:35.375 275 12636.77 302.18 54788.60 88888.00 2013-10-02 13:16:35.500 275 12636.83 302.18 54788.60 88888.00 2013-10-02 13:16:35.625 275 12636.83 302.20 54788.62 88888.00 2013-10-02 13:16:35.750 275 12636.80 302.23 54788.65 88888.00 2013-10-02 13:16:35.875 275 12636.75 302.23 54788.65 88888.00 2013-10-02 13:16:36.000 275 12636.70 302.23 54788.62 88888.00 2013-10-02 13:16:36.125 275 12636.73 302.25 54788.65 88888.00 2013-10-02 13:16:36.250 275 12636.77 302.25 54788.68 88888.00 2013-10-02 13:16:36.375 275 12636.88 302.27 54788.70 88888.00 2013-10-02 13:16:36.500 275 12636.88 302.27 54788.68 88888.00 2013-10-02 13:16:36.625 275 12636.80 302.27 54788.68 88888.00 2013-10-02 13:16:36.750 275 12636.80 302.27 54788.70 88888.00 2013-10-02 13:16:36.875 275 12636.77 302.30 54788.70 88888.00 2013-10-02 13:16:37.000 275 12636.77 302.27 54788.68 88888.00 2013-10-02 13:16:37.125 275 12636.83 302.25 54788.70 88888.00 2013-10-02 13:16:37.250 275 12636.88 302.25 54788.72 88888.00 2013-10-02 13:16:37.375 275 12636.92 302.30 54788.72 88888.00 2013-10-02 13:16:37.500 275 12636.95 302.30 54788.72 88888.00 2013-10-02 13:16:37.625 275 12636.95 302.30 54788.72 88888.00 2013-10-02 13:16:37.750 275 12636.95 302.32 54788.72 88888.00 2013-10-02 13:16:37.875 275 12636.98 302.32 54788.72 88888.00 2013-10-02 13:16:38.000 275 12636.98 302.30 54788.72 88888.00 2013-10-02 13:16:38.125 275 12636.92 302.32 54788.75 88888.00 2013-10-02 13:16:38.250 275 12636.90 302.32 54788.75 88888.00 2013-10-02 13:16:38.375 275 12636.95 302.32 54788.75 88888.00 2013-10-02 13:16:38.500 275 12637.02 302.32 54788.75 88888.00 2013-10-02 13:16:38.625 275 12637.02 302.35 54788.75 88888.00 2013-10-02 13:16:38.750 275 12637.08 302.35 54788.75 88888.00 2013-10-02 13:16:38.875 275 12637.08 302.40 54788.78 88888.00 2013-10-02 13:16:39.000 275 12637.08 302.38 54788.78 88888.00 2013-10-02 13:16:39.125 275 12637.15 302.38 54788.78 88888.00 2013-10-02 13:16:39.250 275 12637.15 302.40 54788.75 88888.00 2013-10-02 13:16:39.375 275 12637.12 302.38 54788.72 88888.00 2013-10-02 13:16:39.500 275 12637.17 302.38 54788.72 88888.00 2013-10-02 13:16:39.625 275 12637.20 302.40 54788.75 88888.00 2013-10-02 13:16:39.750 275 12637.17 302.43 54788.75 88888.00 2013-10-02 13:16:39.875 275 12637.20 302.45 54788.75 88888.00 2013-10-02 13:16:40.000 275 12637.27 302.45 54788.75 88888.00 2013-10-02 13:16:40.125 275 12637.33 302.48 54788.78 88888.00 2013-10-02 13:16:40.250 275 12637.40 302.45 54788.78 88888.00 2013-10-02 13:16:40.375 275 12637.42 302.48 54788.78 88888.00 2013-10-02 13:16:40.500 275 12637.38 302.50 54788.78 88888.00 2013-10-02 13:16:40.625 275 12637.35 302.52 54788.78 88888.00 2013-10-02 13:16:40.750 275 12637.45 302.52 54788.78 88888.00 2013-10-02 13:16:40.875 275 12637.42 302.50 54788.78 88888.00 2013-10-02 13:16:41.000 275 12637.40 302.50 54788.78 88888.00 2013-10-02 13:16:41.125 275 12637.45 302.55 54788.78 88888.00 2013-10-02 13:16:41.250 275 12637.50 302.52 54788.80 88888.00 2013-10-02 13:16:41.375 275 12637.52 302.55 54788.80 88888.00 2013-10-02 13:16:41.500 275 12637.50 302.57 54788.80 88888.00 2013-10-02 13:16:41.625 275 12637.52 302.60 54788.78 88888.00 2013-10-02 13:16:41.750 275 12637.55 302.60 54788.75 88888.00 2013-10-02 13:16:41.875 275 12637.52 302.62 54788.78 88888.00 2013-10-02 13:16:42.000 275 12637.55 302.65 54788.80 88888.00 2013-10-02 13:16:42.125 275 12637.60 302.65 54788.78 88888.00 2013-10-02 13:16:42.250 275 12637.65 302.65 54788.78 88888.00 2013-10-02 13:16:42.375 275 12637.65 302.62 54788.72 88888.00 2013-10-02 13:16:42.500 275 12637.62 302.62 54788.78 88888.00 2013-10-02 13:16:42.625 275 12637.62 302.65 54788.78 88888.00 2013-10-02 13:16:42.750 275 12637.73 302.68 54788.78 88888.00 2013-10-02 13:16:42.875 275 12637.80 302.65 54788.80 88888.00 2013-10-02 13:16:43.000 275 12637.75 302.65 54788.80 88888.00 2013-10-02 13:16:43.125 275 12637.65 302.68 54788.80 88888.00 2013-10-02 13:16:43.250 275 12637.67 302.68 54788.80 88888.00 2013-10-02 13:16:43.375 275 12637.77 302.70 54788.82 88888.00 2013-10-02 13:16:43.500 275 12637.83 302.70 54788.82 88888.00 2013-10-02 13:16:43.625 275 12637.83 302.70 54788.82 88888.00 2013-10-02 13:16:43.750 275 12637.88 302.73 54788.80 88888.00 2013-10-02 13:16:43.875 275 12637.88 302.73 54788.82 88888.00 2013-10-02 13:16:44.000 275 12637.85 302.70 54788.82 88888.00 2013-10-02 13:16:44.125 275 12637.88 302.70 54788.82 88888.00 2013-10-02 13:16:44.250 275 12637.95 302.73 54788.82 88888.00 2013-10-02 13:16:44.375 275 12638.00 302.75 54788.85 88888.00 2013-10-02 13:16:44.500 275 12637.95 302.70 54788.82 88888.00 2013-10-02 13:16:44.625 275 12637.90 302.73 54788.85 88888.00 2013-10-02 13:16:44.750 275 12637.98 302.73 54788.85 88888.00 2013-10-02 13:16:44.875 275 12638.00 302.73 54788.85 88888.00 2013-10-02 13:16:45.000 275 12638.02 302.70 54788.82 88888.00 2013-10-02 13:16:45.125 275 12638.05 302.73 54788.85 88888.00 2013-10-02 13:16:45.250 275 12638.05 302.73 54788.85 88888.00 2013-10-02 13:16:45.375 275 12638.02 302.73 54788.82 88888.00 2013-10-02 13:16:45.500 275 12637.98 302.73 54788.82 88888.00 2013-10-02 13:16:45.625 275 12637.92 302.73 54788.85 88888.00 2013-10-02 13:16:45.750 275 12637.92 302.75 54788.85 88888.00 2013-10-02 13:16:45.875 275 12637.95 302.75 54788.88 88888.00 2013-10-02 13:16:46.000 275 12637.95 302.75 54788.90 88888.00 2013-10-02 13:16:46.125 275 12637.95 302.77 54788.93 88888.00 2013-10-02 13:16:46.250 275 12638.00 302.77 54788.93 88888.00 2013-10-02 13:16:46.375 275 12638.05 302.80 54788.93 88888.00 2013-10-02 13:16:46.500 275 12638.05 302.77 54788.93 88888.00 2013-10-02 13:16:46.625 275 12638.05 302.77 54788.93 88888.00 2013-10-02 13:16:46.750 275 12638.02 302.80 54788.93 88888.00 2013-10-02 13:16:46.875 275 12638.02 302.80 54788.93 88888.00 2013-10-02 13:16:47.000 275 12638.02 302.77 54788.93 88888.00 2013-10-02 13:16:47.125 275 12638.08 302.80 54788.93 88888.00 2013-10-02 13:16:47.250 275 12638.08 302.85 54788.93 88888.00 2013-10-02 13:16:47.375 275 12638.05 302.85 54788.95 88888.00 2013-10-02 13:16:47.500 275 12638.10 302.82 54788.95 88888.00 2013-10-02 13:16:47.625 275 12638.05 302.80 54788.95 88888.00 2013-10-02 13:16:47.750 275 12638.05 302.82 54788.97 88888.00 2013-10-02 13:16:47.875 275 12638.00 302.85 54788.97 88888.00 2013-10-02 13:16:48.000 275 12638.02 302.88 54788.97 88888.00 2013-10-02 13:16:48.125 275 12638.05 302.82 54788.97 88888.00 2013-10-02 13:16:48.250 275 12638.02 302.85 54789.00 88888.00 2013-10-02 13:16:48.375 275 12638.05 302.88 54789.00 88888.00 2013-10-02 13:16:48.500 275 12638.08 302.88 54789.00 88888.00 2013-10-02 13:16:48.625 275 12638.08 302.88 54789.03 88888.00 2013-10-02 13:16:48.750 275 12638.12 302.90 54789.00 88888.00 2013-10-02 13:16:48.875 275 12638.20 302.93 54789.00 88888.00 2013-10-02 13:16:49.000 275 12638.25 302.90 54789.00 88888.00 2013-10-02 13:16:49.125 275 12638.23 302.90 54789.00 88888.00 2013-10-02 13:16:49.250 275 12638.20 302.93 54789.00 88888.00 2013-10-02 13:16:49.375 275 12638.20 302.93 54789.03 88888.00 2013-10-02 13:16:49.500 275 12638.23 302.93 54789.03 88888.00 2013-10-02 13:16:49.625 275 12638.30 302.95 54789.03 88888.00 2013-10-02 13:16:49.750 275 12638.35 302.98 54789.03 88888.00 2013-10-02 13:16:49.875 275 12638.30 302.95 54789.05 88888.00 2013-10-02 13:16:50.000 275 12638.27 302.98 54789.03 88888.00 2013-10-02 13:16:50.125 275 12638.33 302.98 54789.05 88888.00 2013-10-02 13:16:50.250 275 12638.30 302.95 54789.05 88888.00 2013-10-02 13:16:50.375 275 12638.30 302.98 54789.05 88888.00 2013-10-02 13:16:50.500 275 12638.30 302.98 54789.05 88888.00 2013-10-02 13:16:50.625 275 12638.33 302.98 54789.05 88888.00 2013-10-02 13:16:50.750 275 12638.35 302.98 54789.05 88888.00 2013-10-02 13:16:50.875 275 12638.35 303.00 54789.05 88888.00 2013-10-02 13:16:51.000 275 12638.35 303.00 54789.05 88888.00 2013-10-02 13:16:51.125 275 12638.35 303.00 54789.07 88888.00 2013-10-02 13:16:51.250 275 12638.38 303.00 54789.07 88888.00 2013-10-02 13:16:51.375 275 12638.40 303.05 54789.10 88888.00 2013-10-02 13:16:51.500 275 12638.42 303.05 54789.10 88888.00 2013-10-02 13:16:51.625 275 12638.35 303.02 54789.07 88888.00 2013-10-02 13:16:51.750 275 12638.27 303.02 54789.10 88888.00 2013-10-02 13:16:51.875 275 12638.30 303.02 54789.10 88888.00 2013-10-02 13:16:52.000 275 12638.40 303.05 54789.07 88888.00 2013-10-02 13:16:52.125 275 12638.45 303.02 54789.10 88888.00 2013-10-02 13:16:52.250 275 12638.38 303.02 54789.10 88888.00 2013-10-02 13:16:52.375 275 12638.35 303.05 54789.10 88888.00 2013-10-02 13:16:52.500 275 12638.35 303.07 54789.10 88888.00 2013-10-02 13:16:52.625 275 12638.33 303.10 54789.10 88888.00 2013-10-02 13:16:52.750 275 12638.30 303.10 54789.12 88888.00 2013-10-02 13:16:52.875 275 12638.33 303.12 54789.15 88888.00 2013-10-02 13:16:53.000 275 12638.35 303.10 54789.15 88888.00 2013-10-02 13:16:53.125 275 12638.38 303.12 54789.12 88888.00 2013-10-02 13:16:53.250 275 12638.35 303.15 54789.18 88888.00 2013-10-02 13:16:53.375 275 12638.38 303.15 54789.15 88888.00 2013-10-02 13:16:53.500 275 12638.38 303.18 54789.15 88888.00 2013-10-02 13:16:53.625 275 12638.42 303.18 54789.18 88888.00 2013-10-02 13:16:53.750 275 12638.45 303.18 54789.15 88888.00 2013-10-02 13:16:53.875 275 12638.42 303.20 54789.18 88888.00 2013-10-02 13:16:54.000 275 12638.38 303.23 54789.18 88888.00 2013-10-02 13:16:54.125 275 12638.38 303.23 54789.18 88888.00 2013-10-02 13:16:54.250 275 12638.38 303.18 54789.15 88888.00 2013-10-02 13:16:54.375 275 12638.35 303.20 54789.10 88888.00 2013-10-02 13:16:54.500 275 12638.38 303.23 54789.12 88888.00 2013-10-02 13:16:54.625 275 12638.40 303.23 54789.15 88888.00 2013-10-02 13:16:54.750 275 12638.40 303.20 54789.12 88888.00 2013-10-02 13:16:54.875 275 12638.42 303.20 54789.12 88888.00 2013-10-02 13:16:55.000 275 12638.48 303.23 54789.12 88888.00 2013-10-02 13:16:55.125 275 12638.48 303.23 54789.12 88888.00 2013-10-02 13:16:55.250 275 12638.55 303.23 54789.12 88888.00 2013-10-02 13:16:55.375 275 12638.60 303.25 54789.12 88888.00 2013-10-02 13:16:55.500 275 12638.60 303.27 54789.10 88888.00 2013-10-02 13:16:55.625 275 12638.58 303.25 54789.12 88888.00 2013-10-02 13:16:55.750 275 12638.55 303.25 54789.15 88888.00 2013-10-02 13:16:55.875 275 12638.58 303.23 54789.15 88888.00 2013-10-02 13:16:56.000 275 12638.60 303.25 54789.15 88888.00 2013-10-02 13:16:56.125 275 12638.62 303.25 54789.15 88888.00 2013-10-02 13:16:56.250 275 12638.58 303.25 54789.12 88888.00 2013-10-02 13:16:56.375 275 12638.67 303.25 54789.15 88888.00 2013-10-02 13:16:56.500 275 12638.73 303.27 54789.12 88888.00 2013-10-02 13:16:56.625 275 12638.75 303.27 54789.12 88888.00 2013-10-02 13:16:56.750 275 12638.70 303.27 54789.10 88888.00 2013-10-02 13:16:56.875 275 12638.73 303.27 54789.10 88888.00 2013-10-02 13:16:57.000 275 12638.75 303.27 54789.10 88888.00 2013-10-02 13:16:57.125 275 12638.77 303.27 54789.07 88888.00 2013-10-02 13:16:57.250 275 12638.83 303.27 54789.10 88888.00 2013-10-02 13:16:57.375 275 12638.85 303.27 54789.07 88888.00 2013-10-02 13:16:57.500 275 12638.95 303.27 54789.07 88888.00 2013-10-02 13:16:57.625 275 12638.98 303.27 54789.10 88888.00 2013-10-02 13:16:57.750 275 12638.95 303.30 54789.10 88888.00 2013-10-02 13:16:57.875 275 12639.00 303.30 54789.10 88888.00 2013-10-02 13:16:58.000 275 12639.05 303.27 54789.07 88888.00 2013-10-02 13:16:58.125 275 12639.10 303.30 54789.07 88888.00 2013-10-02 13:16:58.250 275 12639.10 303.30 54789.10 88888.00 2013-10-02 13:16:58.375 275 12639.15 303.32 54789.07 88888.00 2013-10-02 13:16:58.500 275 12639.17 303.30 54789.07 88888.00 2013-10-02 13:16:58.625 275 12639.23 303.30 54789.05 88888.00 2013-10-02 13:16:58.750 275 12639.27 303.32 54789.07 88888.00 2013-10-02 13:16:58.875 275 12639.27 303.35 54789.07 88888.00 2013-10-02 13:16:59.000 275 12639.30 303.35 54789.07 88888.00 2013-10-02 13:16:59.125 275 12639.33 303.35 54789.07 88888.00 2013-10-02 13:16:59.250 275 12639.27 303.32 54789.05 88888.00 2013-10-02 13:16:59.375 275 12639.35 303.32 54789.03 88888.00 2013-10-02 13:16:59.500 275 12639.45 303.38 54789.03 88888.00 2013-10-02 13:16:59.625 275 12639.48 303.35 54789.03 88888.00 2013-10-02 13:16:59.750 275 12639.48 303.40 54789.03 88888.00 2013-10-02 13:16:59.875 275 12639.48 303.40 54789.03 88888.00 2013-10-02 13:17:00.000 275 12639.52 303.40 54789.03 88888.00 2013-10-02 13:17:00.125 275 12639.58 303.43 54789.00 88888.00 2013-10-02 13:17:00.250 275 12639.60 303.40 54789.00 88888.00 2013-10-02 13:17:00.375 275 12639.58 303.43 54789.00 88888.00 2013-10-02 13:17:00.500 275 12639.62 303.45 54788.97 88888.00 2013-10-02 13:17:00.625 275 12639.73 303.43 54788.97 88888.00 2013-10-02 13:17:00.750 275 12639.73 303.45 54788.97 88888.00 2013-10-02 13:17:00.875 275 12639.75 303.45 54788.97 88888.00 2013-10-02 13:17:01.000 275 12639.77 303.45 54788.95 88888.00 2013-10-02 13:17:01.125 275 12639.83 303.45 54788.95 88888.00 2013-10-02 13:17:01.250 275 12639.95 303.48 54788.97 88888.00 2013-10-02 13:17:01.375 275 12640.00 303.48 54788.97 88888.00 2013-10-02 13:17:01.500 275 12640.00 303.48 54788.97 88888.00 2013-10-02 13:17:01.625 275 12640.08 303.50 54788.95 88888.00 2013-10-02 13:17:01.750 275 12640.12 303.52 54788.95 88888.00 2013-10-02 13:17:01.875 275 12640.15 303.55 54788.95 88888.00 2013-10-02 13:17:02.000 275 12640.15 303.55 54788.95 88888.00 2013-10-02 13:17:02.125 275 12640.20 303.52 54788.95 88888.00 2013-10-02 13:17:02.250 275 12640.25 303.52 54788.95 88888.00 2013-10-02 13:17:02.375 275 12640.35 303.55 54788.90 88888.00 2013-10-02 13:17:02.500 275 12640.38 303.55 54788.90 88888.00 2013-10-02 13:17:02.625 275 12640.40 303.55 54788.88 88888.00 2013-10-02 13:17:02.750 275 12640.45 303.55 54788.88 88888.00 2013-10-02 13:17:02.875 275 12640.42 303.57 54788.88 88888.00 2013-10-02 13:17:03.000 275 12640.50 303.55 54788.88 88888.00 2013-10-02 13:17:03.125 275 12640.60 303.57 54788.88 88888.00 2013-10-02 13:17:03.250 275 12640.62 303.60 54788.88 88888.00 2013-10-02 13:17:03.375 275 12640.62 303.60 54788.88 88888.00 2013-10-02 13:17:03.500 275 12640.65 303.60 54788.88 88888.00 2013-10-02 13:17:03.625 275 12640.70 303.60 54788.88 88888.00 2013-10-02 13:17:03.750 275 12640.75 303.60 54788.85 88888.00 2013-10-02 13:17:03.875 275 12640.88 303.60 54788.85 88888.00 2013-10-02 13:17:04.000 275 12640.98 303.60 54788.82 88888.00 2013-10-02 13:17:04.125 275 12641.02 303.62 54788.85 88888.00 2013-10-02 13:17:04.250 275 12641.08 303.60 54788.85 88888.00 2013-10-02 13:17:04.375 275 12641.15 303.60 54788.85 88888.00 2013-10-02 13:17:04.500 275 12641.20 303.62 54788.85 88888.00 2013-10-02 13:17:04.625 275 12641.23 303.65 54788.85 88888.00 2013-10-02 13:17:04.750 275 12641.25 303.65 54788.85 88888.00 2013-10-02 13:17:04.875 275 12641.33 303.62 54788.82 88888.00 2013-10-02 13:17:05.000 275 12641.42 303.65 54788.82 88888.00 2013-10-02 13:17:05.125 275 12641.42 303.70 54788.85 88888.00 2013-10-02 13:17:05.250 275 12641.50 303.70 54788.82 88888.00 2013-10-02 13:17:05.375 275 12641.58 303.70 54788.80 88888.00 2013-10-02 13:17:05.500 275 12641.58 303.73 54788.80 88888.00 2013-10-02 13:17:05.625 275 12641.62 303.75 54788.78 88888.00 2013-10-02 13:17:05.750 275 12641.70 303.73 54788.80 88888.00 2013-10-02 13:17:05.875 275 12641.73 303.75 54788.80 88888.00 2013-10-02 13:17:06.000 275 12641.83 303.70 54788.78 88888.00 2013-10-02 13:17:06.125 275 12641.90 303.75 54788.78 88888.00 2013-10-02 13:17:06.250 275 12641.92 303.70 54788.80 88888.00 2013-10-02 13:17:06.375 275 12642.02 303.75 54788.78 88888.00 2013-10-02 13:17:06.500 275 12642.10 303.73 54788.75 88888.00 2013-10-02 13:17:06.625 275 12642.12 303.73 54788.75 88888.00 2013-10-02 13:17:06.750 275 12642.20 303.73 54788.78 88888.00 2013-10-02 13:17:06.875 275 12642.27 303.75 54788.78 88888.00 2013-10-02 13:17:07.000 275 12642.38 303.75 54788.78 88888.00 2013-10-02 13:17:07.125 275 12642.40 303.73 54788.75 88888.00 2013-10-02 13:17:07.250 275 12642.42 303.70 54788.78 88888.00 2013-10-02 13:17:07.375 275 12642.48 303.70 54788.72 88888.00 2013-10-02 13:17:07.500 275 12642.55 303.70 54788.72 88888.00 2013-10-02 13:17:07.625 275 12642.67 303.68 54788.68 88888.00 2013-10-02 13:17:07.750 275 12642.77 303.70 54788.72 88888.00 2013-10-02 13:17:07.875 275 12642.80 303.73 54788.72 88888.00 2013-10-02 13:17:08.000 275 12642.80 303.73 54788.72 88888.00 2013-10-02 13:17:08.125 275 12642.80 303.73 54788.70 88888.00 2013-10-02 13:17:08.250 275 12642.85 303.70 54788.70 88888.00 2013-10-02 13:17:08.375 275 12642.95 303.73 54788.72 88888.00 2013-10-02 13:17:08.500 275 12643.02 303.73 54788.75 88888.00 2013-10-02 13:17:08.625 275 12643.10 303.73 54788.72 88888.00 2013-10-02 13:17:08.750 275 12643.17 303.73 54788.72 88888.00 2013-10-02 13:17:08.875 275 12643.25 303.73 54788.70 88888.00 2013-10-02 13:17:09.000 275 12643.33 303.70 54788.70 88888.00 2013-10-02 13:17:09.125 275 12643.35 303.68 54788.72 88888.00 2013-10-02 13:17:09.250 275 12643.38 303.68 54788.75 88888.00 2013-10-02 13:17:09.375 275 12643.48 303.70 54788.72 88888.00 2013-10-02 13:17:09.500 275 12643.52 303.70 54788.72 88888.00 2013-10-02 13:17:09.625 275 12643.58 303.68 54788.72 88888.00 2013-10-02 13:17:09.750 275 12643.58 303.68 54788.70 88888.00 2013-10-02 13:17:09.875 275 12643.62 303.68 54788.70 88888.00 2013-10-02 13:17:10.000 275 12643.70 303.73 54788.72 88888.00 2013-10-02 13:17:10.125 275 12643.77 303.70 54788.72 88888.00 2013-10-02 13:17:10.250 275 12643.83 303.68 54788.70 88888.00 2013-10-02 13:17:10.375 275 12643.83 303.68 54788.70 88888.00 2013-10-02 13:17:10.500 275 12643.83 303.68 54788.70 88888.00 2013-10-02 13:17:10.625 275 12643.90 303.70 54788.70 88888.00 2013-10-02 13:17:10.750 275 12643.95 303.70 54788.70 88888.00 2013-10-02 13:17:10.875 275 12643.98 303.68 54788.72 88888.00 2013-10-02 13:17:11.000 275 12644.05 303.68 54788.72 88888.00 2013-10-02 13:17:11.125 275 12644.10 303.68 54788.72 88888.00 2013-10-02 13:17:11.250 275 12644.10 303.65 54788.72 88888.00 2013-10-02 13:17:11.375 275 12644.12 303.68 54788.72 88888.00 2013-10-02 13:17:11.500 275 12644.17 303.68 54788.75 88888.00 2013-10-02 13:17:11.625 275 12644.17 303.68 54788.72 88888.00 2013-10-02 13:17:11.750 275 12644.17 303.70 54788.72 88888.00 2013-10-02 13:17:11.875 275 12644.20 303.68 54788.75 88888.00 2013-10-02 13:17:12.000 275 12644.30 303.62 54788.72 88888.00 2013-10-02 13:17:12.125 275 12644.38 303.60 54788.72 88888.00 2013-10-02 13:17:12.250 275 12644.40 303.57 54788.78 88888.00 2013-10-02 13:17:12.375 275 12644.45 303.60 54788.78 88888.00 2013-10-02 13:17:12.500 275 12644.50 303.62 54788.78 88888.00 2013-10-02 13:17:12.625 275 12644.52 303.57 54788.78 88888.00 2013-10-02 13:17:12.750 275 12644.52 303.55 54788.75 88888.00 2013-10-02 13:17:12.875 275 12644.50 303.55 54788.75 88888.00 2013-10-02 13:17:13.000 275 12644.55 303.55 54788.78 88888.00 2013-10-02 13:17:13.125 275 12644.60 303.55 54788.80 88888.00 2013-10-02 13:17:13.250 275 12644.60 303.52 54788.80 88888.00 2013-10-02 13:17:13.375 275 12644.65 303.55 54788.80 88888.00 2013-10-02 13:17:13.500 275 12644.77 303.50 54788.80 88888.00 2013-10-02 13:17:13.625 275 12644.83 303.48 54788.80 88888.00 2013-10-02 13:17:13.750 275 12644.85 303.48 54788.82 88888.00 2013-10-02 13:17:13.875 275 12644.83 303.45 54788.80 88888.00 2013-10-02 13:17:14.000 275 12644.85 303.48 54788.82 88888.00 2013-10-02 13:17:14.125 275 12644.88 303.43 54788.82 88888.00 2013-10-02 13:17:14.250 275 12644.83 303.40 54788.85 88888.00 2013-10-02 13:17:14.375 275 12644.85 303.35 54788.85 88888.00 2013-10-02 13:17:14.500 275 12644.92 303.32 54788.85 88888.00 2013-10-02 13:17:14.625 275 12644.92 303.32 54788.88 88888.00 2013-10-02 13:17:14.750 275 12644.95 303.35 54788.88 88888.00 2013-10-02 13:17:14.875 275 12645.08 303.32 54788.88 88888.00 2013-10-02 13:17:15.000 275 12645.10 303.30 54788.88 88888.00 2013-10-02 13:17:15.125 275 12645.10 303.27 54788.88 88888.00 2013-10-02 13:17:15.250 275 12645.12 303.25 54788.90 88888.00 2013-10-02 13:17:15.375 275 12645.17 303.25 54788.90 88888.00 2013-10-02 13:17:15.500 275 12645.15 303.25 54788.90 88888.00 2013-10-02 13:17:15.625 275 12645.15 303.25 54788.93 88888.00 2013-10-02 13:17:15.750 275 12645.17 303.25 54788.93 88888.00 2013-10-02 13:17:15.875 275 12645.20 303.25 54788.93 88888.00 2013-10-02 13:17:16.000 275 12645.20 303.20 54788.93 88888.00 2013-10-02 13:17:16.125 275 12645.17 303.20 54788.93 88888.00 2013-10-02 13:17:16.250 275 12645.15 303.20 54788.97 88888.00 2013-10-02 13:17:16.375 275 12645.20 303.20 54789.00 88888.00 2013-10-02 13:17:16.500 275 12645.23 303.20 54789.03 88888.00 2013-10-02 13:17:16.625 275 12645.25 303.18 54789.03 88888.00 2013-10-02 13:17:16.750 275 12645.23 303.18 54789.03 88888.00 2013-10-02 13:17:16.875 275 12645.17 303.20 54789.03 88888.00 2013-10-02 13:17:17.000 275 12645.25 303.18 54789.05 88888.00 2013-10-02 13:17:17.125 275 12645.27 303.15 54789.03 88888.00 2013-10-02 13:17:17.250 275 12645.20 303.15 54789.05 88888.00 2013-10-02 13:17:17.375 275 12645.23 303.15 54789.05 88888.00 2013-10-02 13:17:17.500 275 12645.17 303.18 54789.05 88888.00 2013-10-02 13:17:17.625 275 12645.17 303.15 54789.05 88888.00 2013-10-02 13:17:17.750 275 12645.25 303.15 54789.07 88888.00 2013-10-02 13:17:17.875 275 12645.35 303.15 54789.07 88888.00 2013-10-02 13:17:18.000 275 12645.40 303.12 54789.10 88888.00 2013-10-02 13:17:18.125 275 12645.35 303.12 54789.10 88888.00 2013-10-02 13:17:18.250 275 12645.33 303.10 54789.10 88888.00 2013-10-02 13:17:18.375 275 12645.40 303.12 54789.07 88888.00 2013-10-02 13:17:18.500 275 12645.42 303.10 54789.07 88888.00 2013-10-02 13:17:18.625 275 12645.42 303.12 54789.10 88888.00 2013-10-02 13:17:18.750 275 12645.40 303.10 54789.10 88888.00 2013-10-02 13:17:18.875 275 12645.50 303.07 54789.12 88888.00 2013-10-02 13:17:19.000 275 12645.50 303.05 54789.15 88888.00 2013-10-02 13:17:19.125 275 12645.45 303.05 54789.15 88888.00 2013-10-02 13:17:19.250 275 12645.40 303.05 54789.15 88888.00 2013-10-02 13:17:19.375 275 12645.40 303.07 54789.18 88888.00 2013-10-02 13:17:19.500 275 12645.40 303.07 54789.20 88888.00 2013-10-02 13:17:19.625 275 12645.35 303.02 54789.18 88888.00 2013-10-02 13:17:19.750 275 12645.38 303.02 54789.20 88888.00 2013-10-02 13:17:19.875 275 12645.45 302.98 54789.20 88888.00 2013-10-02 13:17:20.000 275 12645.50 303.00 54789.20 88888.00 2013-10-02 13:17:20.125 275 12645.52 303.02 54789.20 88888.00 2013-10-02 13:17:20.250 275 12645.50 302.95 54789.22 88888.00 2013-10-02 13:17:20.375 275 12645.52 302.95 54789.22 88888.00 2013-10-02 13:17:20.500 275 12645.52 302.95 54789.22 88888.00 2013-10-02 13:17:20.625 275 12645.55 302.90 54789.22 88888.00 2013-10-02 13:17:20.750 275 12645.58 302.90 54789.25 88888.00 2013-10-02 13:17:20.875 275 12645.58 302.90 54789.25 88888.00 2013-10-02 13:17:21.000 275 12645.58 302.90 54789.25 88888.00 2013-10-02 13:17:21.125 275 12645.55 302.88 54789.25 88888.00 2013-10-02 13:17:21.250 275 12645.52 302.82 54789.28 88888.00 2013-10-02 13:17:21.375 275 12645.52 302.85 54789.28 88888.00 2013-10-02 13:17:21.500 275 12645.58 302.82 54789.28 88888.00 2013-10-02 13:17:21.625 275 12645.60 302.80 54789.28 88888.00 2013-10-02 13:17:21.750 275 12645.58 302.77 54789.28 88888.00 2013-10-02 13:17:21.875 275 12645.58 302.77 54789.30 88888.00 2013-10-02 13:17:22.000 275 12645.55 302.77 54789.30 88888.00 2013-10-02 13:17:22.125 275 12645.55 302.73 54789.30 88888.00 2013-10-02 13:17:22.250 275 12645.55 302.70 54789.30 88888.00 2013-10-02 13:17:22.375 275 12645.60 302.70 54789.32 88888.00 2013-10-02 13:17:22.500 275 12645.62 302.68 54789.30 88888.00 2013-10-02 13:17:22.625 275 12645.65 302.65 54789.30 88888.00 2013-10-02 13:17:22.750 275 12645.62 302.68 54789.35 88888.00 2013-10-02 13:17:22.875 275 12645.58 302.70 54789.35 88888.00 2013-10-02 13:17:23.000 275 12645.60 302.68 54789.32 88888.00 2013-10-02 13:17:23.125 275 12645.62 302.65 54789.35 88888.00 2013-10-02 13:17:23.250 275 12645.62 302.60 54789.38 88888.00 2013-10-02 13:17:23.375 275 12645.62 302.65 54789.40 88888.00 2013-10-02 13:17:23.500 275 12645.60 302.65 54789.38 88888.00 2013-10-02 13:17:23.625 275 12645.60 302.62 54789.38 88888.00 2013-10-02 13:17:23.750 275 12645.60 302.60 54789.35 88888.00 2013-10-02 13:17:23.875 275 12645.58 302.57 54789.38 88888.00 2013-10-02 13:17:24.000 275 12645.60 302.55 54789.40 88888.00 2013-10-02 13:17:24.125 275 12645.60 302.55 54789.40 88888.00 2013-10-02 13:17:24.250 275 12645.52 302.52 54789.43 88888.00 2013-10-02 13:17:24.375 275 12645.52 302.55 54789.45 88888.00 2013-10-02 13:17:24.500 275 12645.55 302.55 54789.45 88888.00 2013-10-02 13:17:24.625 275 12645.52 302.52 54789.43 88888.00 2013-10-02 13:17:24.750 275 12645.52 302.50 54789.45 88888.00 2013-10-02 13:17:24.875 275 12645.58 302.48 54789.43 88888.00 2013-10-02 13:17:25.000 275 12645.62 302.48 54789.45 88888.00 2013-10-02 13:17:25.125 275 12645.60 302.50 54789.50 88888.00 2013-10-02 13:17:25.250 275 12645.58 302.48 54789.50 88888.00 2013-10-02 13:17:25.375 275 12645.62 302.45 54789.50 88888.00 2013-10-02 13:17:25.500 275 12645.62 302.45 54789.47 88888.00 2013-10-02 13:17:25.625 275 12645.60 302.43 54789.50 88888.00 2013-10-02 13:17:25.750 275 12645.60 302.45 54789.53 88888.00 2013-10-02 13:17:25.875 275 12645.60 302.45 54789.55 88888.00 2013-10-02 13:17:26.000 275 12645.55 302.45 54789.53 88888.00 2013-10-02 13:17:26.125 275 12645.52 302.40 54789.53 88888.00 2013-10-02 13:17:26.250 275 12645.50 302.40 54789.55 88888.00 2013-10-02 13:17:26.375 275 12645.55 302.43 54789.57 88888.00 2013-10-02 13:17:26.500 275 12645.55 302.40 54789.57 88888.00 2013-10-02 13:17:26.625 275 12645.52 302.38 54789.60 88888.00 2013-10-02 13:17:26.750 275 12645.55 302.38 54789.57 88888.00 2013-10-02 13:17:26.875 275 12645.58 302.35 54789.57 88888.00 2013-10-02 13:17:27.000 275 12645.62 302.35 54789.60 88888.00 2013-10-02 13:17:27.125 275 12645.60 302.38 54789.62 88888.00 2013-10-02 13:17:27.250 275 12645.55 302.38 54789.60 88888.00 2013-10-02 13:17:27.375 275 12645.62 302.38 54789.60 88888.00 2013-10-02 13:17:27.500 275 12645.60 302.35 54789.62 88888.00 2013-10-02 13:17:27.625 275 12645.55 302.35 54789.62 88888.00 2013-10-02 13:17:27.750 275 12645.55 302.35 54789.65 88888.00 2013-10-02 13:17:27.875 275 12645.55 302.38 54789.65 88888.00 2013-10-02 13:17:28.000 275 12645.60 302.35 54789.68 88888.00 2013-10-02 13:17:28.125 275 12645.62 302.30 54789.70 88888.00 2013-10-02 13:17:28.250 275 12645.52 302.30 54789.70 88888.00 2013-10-02 13:17:28.375 275 12645.55 302.30 54789.72 88888.00 2013-10-02 13:17:28.500 275 12645.52 302.30 54789.70 88888.00 2013-10-02 13:17:28.625 275 12645.58 302.27 54789.72 88888.00 2013-10-02 13:17:28.750 275 12645.58 302.25 54789.72 88888.00 2013-10-02 13:17:28.875 275 12645.58 302.23 54789.72 88888.00 2013-10-02 13:17:29.000 275 12645.50 302.25 54789.75 88888.00 2013-10-02 13:17:29.125 275 12645.48 302.23 54789.75 88888.00 2013-10-02 13:17:29.250 275 12645.42 302.23 54789.72 88888.00 2013-10-02 13:17:29.375 275 12645.40 302.20 54789.78 88888.00 2013-10-02 13:17:29.500 275 12645.42 302.18 54789.75 88888.00 2013-10-02 13:17:29.625 275 12645.45 302.20 54789.78 88888.00 2013-10-02 13:17:29.750 275 12645.48 302.20 54789.78 88888.00 2013-10-02 13:17:29.875 275 12645.40 302.15 54789.80 88888.00 2013-10-02 13:17:30.000 275 12645.35 302.15 54789.80 88888.00 2013-10-02 13:17:30.125 275 12645.38 302.15 54789.80 88888.00 2013-10-02 13:17:30.250 275 12645.40 302.10 54789.80 88888.00 2013-10-02 13:17:30.375 275 12645.45 302.12 54789.85 88888.00 2013-10-02 13:17:30.500 275 12645.40 302.10 54789.85 88888.00 2013-10-02 13:17:30.625 275 12645.38 302.07 54789.82 88888.00 2013-10-02 13:17:30.750 275 12645.38 302.05 54789.88 88888.00 2013-10-02 13:17:30.875 275 12645.40 302.05 54789.90 88888.00 2013-10-02 13:17:31.000 275 12645.38 302.05 54789.90 88888.00 2013-10-02 13:17:31.125 275 12645.40 302.05 54789.90 88888.00 2013-10-02 13:17:31.250 275 12645.40 301.98 54789.90 88888.00 2013-10-02 13:17:31.375 275 12645.42 302.00 54789.90 88888.00 2013-10-02 13:17:31.500 275 12645.38 302.00 54789.88 88888.00 2013-10-02 13:17:31.625 275 12645.38 301.98 54789.90 88888.00 2013-10-02 13:17:31.750 275 12645.35 301.95 54789.93 88888.00 2013-10-02 13:17:31.875 275 12645.38 301.90 54789.95 88888.00 2013-10-02 13:17:32.000 275 12645.42 301.90 54789.93 88888.00 2013-10-02 13:17:32.125 275 12645.48 301.93 54789.95 88888.00 2013-10-02 13:17:32.250 275 12645.42 301.90 54789.97 88888.00 2013-10-02 13:17:32.375 275 12645.48 301.90 54790.00 88888.00 2013-10-02 13:17:32.500 275 12645.48 301.90 54790.00 88888.00 2013-10-02 13:17:32.625 275 12645.52 301.88 54790.00 88888.00 2013-10-02 13:17:32.750 275 12645.60 301.85 54789.97 88888.00 2013-10-02 13:17:32.875 275 12645.58 301.85 54790.00 88888.00 2013-10-02 13:17:33.000 275 12645.58 301.82 54790.03 88888.00 2013-10-02 13:17:33.125 275 12645.60 301.77 54790.00 88888.00 2013-10-02 13:17:33.250 275 12645.55 301.73 54790.00 88888.00 2013-10-02 13:17:33.375 275 12645.55 301.73 54790.00 88888.00 2013-10-02 13:17:33.500 275 12645.52 301.70 54790.00 88888.00 2013-10-02 13:17:33.625 275 12645.52 301.70 54790.03 88888.00 2013-10-02 13:17:33.750 275 12645.60 301.70 54790.05 88888.00 2013-10-02 13:17:33.875 275 12645.60 301.68 54790.05 88888.00 2013-10-02 13:17:34.000 275 12645.65 301.65 54790.03 88888.00 2013-10-02 13:17:34.125 275 12645.65 301.65 54790.05 88888.00 2013-10-02 13:17:34.250 275 12645.60 301.62 54790.07 88888.00 2013-10-02 13:17:34.375 275 12645.60 301.62 54790.03 88888.00 2013-10-02 13:17:34.500 275 12645.62 301.60 54790.05 88888.00 2013-10-02 13:17:34.625 275 12645.62 301.60 54790.07 88888.00 2013-10-02 13:17:34.750 275 12645.58 301.57 54790.07 88888.00 2013-10-02 13:17:34.875 275 12645.58 301.55 54790.10 88888.00 2013-10-02 13:17:35.000 275 12645.58 301.55 54790.07 88888.00 2013-10-02 13:17:35.125 275 12645.62 301.52 54790.07 88888.00 2013-10-02 13:17:35.250 275 12645.65 301.52 54790.10 88888.00 2013-10-02 13:17:35.375 275 12645.65 301.50 54790.10 88888.00 2013-10-02 13:17:35.500 275 12645.67 301.50 54790.12 88888.00 2013-10-02 13:17:35.625 275 12645.70 301.45 54790.12 88888.00 2013-10-02 13:17:35.750 275 12645.70 301.43 54790.12 88888.00 2013-10-02 13:17:35.875 275 12645.70 301.43 54790.12 88888.00 2013-10-02 13:17:36.000 275 12645.65 301.40 54790.15 88888.00 2013-10-02 13:17:36.125 275 12645.67 301.40 54790.15 88888.00 2013-10-02 13:17:36.250 275 12645.70 301.38 54790.15 88888.00 2013-10-02 13:17:36.375 275 12645.70 301.40 54790.18 88888.00 2013-10-02 13:17:36.500 275 12645.67 301.35 54790.18 88888.00 2013-10-02 13:17:36.625 275 12645.62 301.38 54790.20 88888.00 2013-10-02 13:17:36.750 275 12645.62 301.35 54790.20 88888.00 2013-10-02 13:17:36.875 275 12645.65 301.35 54790.18 88888.00 2013-10-02 13:17:37.000 275 12645.70 301.32 54790.20 88888.00 2013-10-02 13:17:37.125 275 12645.80 301.32 54790.20 88888.00 2013-10-02 13:17:37.250 275 12645.80 301.27 54790.20 88888.00 2013-10-02 13:17:37.375 275 12645.85 301.30 54790.20 88888.00 2013-10-02 13:17:37.500 275 12645.85 301.30 54790.22 88888.00 2013-10-02 13:17:37.625 275 12645.85 301.30 54790.25 88888.00 2013-10-02 13:17:37.750 275 12645.88 301.27 54790.25 88888.00 2013-10-02 13:17:37.875 275 12645.88 301.27 54790.28 88888.00 2013-10-02 13:17:38.000 275 12645.85 301.25 54790.25 88888.00 2013-10-02 13:17:38.125 275 12645.85 301.27 54790.25 88888.00 2013-10-02 13:17:38.250 275 12645.85 301.27 54790.28 88888.00 2013-10-02 13:17:38.375 275 12645.88 301.27 54790.28 88888.00 2013-10-02 13:17:38.500 275 12645.90 301.25 54790.28 88888.00 2013-10-02 13:17:38.625 275 12645.92 301.23 54790.28 88888.00 2013-10-02 13:17:38.750 275 12645.98 301.25 54790.28 88888.00 2013-10-02 13:17:38.875 275 12645.98 301.23 54790.28 88888.00 2013-10-02 13:17:39.000 275 12645.95 301.25 54790.25 88888.00 2013-10-02 13:17:39.125 275 12645.98 301.27 54790.30 88888.00 2013-10-02 13:17:39.250 275 12645.98 301.23 54790.30 88888.00 2013-10-02 13:17:39.375 275 12645.98 301.23 54790.28 88888.00 2013-10-02 13:17:39.500 275 12645.98 301.25 54790.28 88888.00 2013-10-02 13:17:39.625 275 12645.98 301.27 54790.28 88888.00 2013-10-02 13:17:39.750 275 12646.02 301.27 54790.30 88888.00 2013-10-02 13:17:39.875 275 12646.00 301.27 54790.28 88888.00 2013-10-02 13:17:40.000 275 12645.95 301.25 54790.28 88888.00 2013-10-02 13:17:40.125 275 12646.05 301.25 54790.25 88888.00 2013-10-02 13:17:40.250 275 12646.10 301.25 54790.28 88888.00 2013-10-02 13:17:40.375 275 12646.20 301.25 54790.28 88888.00 2013-10-02 13:17:40.500 275 12646.20 301.27 54790.28 88888.00 2013-10-02 13:17:40.625 275 12646.23 301.25 54790.28 88888.00 2013-10-02 13:17:40.750 275 12646.23 301.25 54790.28 88888.00 2013-10-02 13:17:40.875 275 12646.20 301.25 54790.30 88888.00 2013-10-02 13:17:41.000 275 12646.23 301.23 54790.30 88888.00 2013-10-02 13:17:41.125 275 12646.27 301.25 54790.28 88888.00 2013-10-02 13:17:41.250 275 12646.35 301.23 54790.30 88888.00 2013-10-02 13:17:41.375 275 12646.40 301.25 54790.30 88888.00 2013-10-02 13:17:41.500 275 12646.40 301.23 54790.30 88888.00 2013-10-02 13:17:41.625 275 12646.42 301.23 54790.32 88888.00 2013-10-02 13:17:41.750 275 12646.42 301.23 54790.32 88888.00 2013-10-02 13:17:41.875 275 12646.45 301.23 54790.32 88888.00 2013-10-02 13:17:42.000 275 12646.45 301.25 54790.28 88888.00 2013-10-02 13:17:42.125 275 12646.45 301.25 54790.30 88888.00 2013-10-02 13:17:42.250 275 12646.48 301.25 54790.30 88888.00 2013-10-02 13:17:42.375 275 12646.45 301.25 54790.30 88888.00 2013-10-02 13:17:42.500 275 12646.42 301.20 54790.30 88888.00 2013-10-02 13:17:42.625 275 12646.42 301.23 54790.32 88888.00 2013-10-02 13:17:42.750 275 12646.48 301.25 54790.32 88888.00 2013-10-02 13:17:42.875 275 12646.50 301.23 54790.30 88888.00 2013-10-02 13:17:43.000 275 12646.50 301.23 54790.30 88888.00 2013-10-02 13:17:43.125 275 12646.58 301.23 54790.32 88888.00 2013-10-02 13:17:43.250 275 12646.55 301.18 54790.32 88888.00 2013-10-02 13:17:43.375 275 12646.55 301.18 54790.32 88888.00 2013-10-02 13:17:43.500 275 12646.55 301.20 54790.32 88888.00 2013-10-02 13:17:43.625 275 12646.62 301.20 54790.30 88888.00 2013-10-02 13:17:43.750 275 12646.62 301.20 54790.28 88888.00 2013-10-02 13:17:43.875 275 12646.65 301.18 54790.32 88888.00 2013-10-02 13:17:44.000 275 12646.73 301.20 54790.30 88888.00 2013-10-02 13:17:44.125 275 12646.77 301.18 54790.30 88888.00 2013-10-02 13:17:44.250 275 12646.80 301.15 54790.32 88888.00 2013-10-02 13:17:44.375 275 12646.88 301.15 54790.32 88888.00 2013-10-02 13:17:44.500 275 12646.92 301.15 54790.32 88888.00 2013-10-02 13:17:44.625 275 12646.98 301.15 54790.35 88888.00 2013-10-02 13:17:44.750 275 12647.00 301.15 54790.35 88888.00 2013-10-02 13:17:44.875 275 12647.02 301.15 54790.35 88888.00 2013-10-02 13:17:45.000 275 12647.05 301.12 54790.35 88888.00 2013-10-02 13:17:45.125 275 12647.02 301.10 54790.35 88888.00 2013-10-02 13:17:45.250 275 12646.95 301.07 54790.32 88888.00 2013-10-02 13:17:45.375 275 12647.02 301.07 54790.32 88888.00 2013-10-02 13:17:45.500 275 12647.02 301.05 54790.35 88888.00 2013-10-02 13:17:45.625 275 12647.00 301.07 54790.35 88888.00 2013-10-02 13:17:45.750 275 12647.02 301.05 54790.35 88888.00 2013-10-02 13:17:45.875 275 12647.12 301.02 54790.38 88888.00 2013-10-02 13:17:46.000 275 12647.12 301.02 54790.35 88888.00 2013-10-02 13:17:46.125 275 12647.12 301.00 54790.35 88888.00 2013-10-02 13:17:46.250 275 12647.10 300.98 54790.35 88888.00 2013-10-02 13:17:46.375 275 12647.20 301.00 54790.38 88888.00 2013-10-02 13:17:46.500 275 12647.20 301.00 54790.38 88888.00 2013-10-02 13:17:46.625 275 12647.20 300.98 54790.38 88888.00 2013-10-02 13:17:46.750 275 12647.23 300.95 54790.38 88888.00 2013-10-02 13:17:46.875 275 12647.25 300.98 54790.40 88888.00 2013-10-02 13:17:47.000 275 12647.27 300.98 54790.40 88888.00 2013-10-02 13:17:47.125 275 12647.30 300.95 54790.40 88888.00 2013-10-02 13:17:47.250 275 12647.25 300.95 54790.38 88888.00 2013-10-02 13:17:47.375 275 12647.23 300.90 54790.35 88888.00 2013-10-02 13:17:47.500 275 12647.27 300.88 54790.38 88888.00 2013-10-02 13:17:47.625 275 12647.33 300.90 54790.35 88888.00 2013-10-02 13:17:47.750 275 12647.38 300.90 54790.40 88888.00 2013-10-02 13:17:47.875 275 12647.38 300.88 54790.43 88888.00 2013-10-02 13:17:48.000 275 12647.33 300.88 54790.40 88888.00 2013-10-02 13:17:48.125 275 12647.30 300.88 54790.40 88888.00 2013-10-02 13:17:48.250 275 12647.33 300.85 54790.40 88888.00 2013-10-02 13:17:48.375 275 12647.42 300.85 54790.38 88888.00 2013-10-02 13:17:48.500 275 12647.45 300.85 54790.38 88888.00 2013-10-02 13:17:48.625 275 12647.40 300.85 54790.40 88888.00 2013-10-02 13:17:48.750 275 12647.33 300.82 54790.40 88888.00 2013-10-02 13:17:48.875 275 12647.33 300.80 54790.43 88888.00 2013-10-02 13:17:49.000 275 12647.35 300.80 54790.40 88888.00 2013-10-02 13:17:49.125 275 12647.45 300.80 54790.40 88888.00 2013-10-02 13:17:49.250 275 12647.42 300.77 54790.45 88888.00 2013-10-02 13:17:49.375 275 12647.42 300.75 54790.43 88888.00 2013-10-02 13:17:49.500 275 12647.38 300.70 54790.43 88888.00 2013-10-02 13:17:49.625 275 12647.38 300.68 54790.43 88888.00 2013-10-02 13:17:49.750 275 12647.40 300.70 54790.43 88888.00 2013-10-02 13:17:49.875 275 12647.45 300.70 54790.47 88888.00 2013-10-02 13:17:50.000 275 12647.45 300.70 54790.47 88888.00 2013-10-02 13:17:50.125 275 12647.42 300.70 54790.50 88888.00 2013-10-02 13:17:50.250 275 12647.40 300.65 54790.50 88888.00 2013-10-02 13:17:50.375 275 12647.40 300.65 54790.47 88888.00 2013-10-02 13:17:50.500 275 12647.48 300.65 54790.47 88888.00 2013-10-02 13:17:50.625 275 12647.50 300.62 54790.50 88888.00 2013-10-02 13:17:50.750 275 12647.48 300.62 54790.50 88888.00 2013-10-02 13:17:50.875 275 12647.52 300.60 54790.50 88888.00 2013-10-02 13:17:51.000 275 12647.50 300.60 54790.50 88888.00 2013-10-02 13:17:51.125 275 12647.48 300.60 54790.53 88888.00 2013-10-02 13:17:51.250 275 12647.42 300.57 54790.55 88888.00 2013-10-02 13:17:51.375 275 12647.48 300.55 54790.55 88888.00 2013-10-02 13:17:51.500 275 12647.45 300.55 54790.55 88888.00 2013-10-02 13:17:51.625 275 12647.42 300.52 54790.55 88888.00 2013-10-02 13:17:51.750 275 12647.45 300.50 54790.55 88888.00 2013-10-02 13:17:51.875 275 12647.48 300.48 54790.55 88888.00 2013-10-02 13:17:52.000 275 12647.45 300.48 54790.55 88888.00 2013-10-02 13:17:52.125 275 12647.42 300.48 54790.57 88888.00 2013-10-02 13:17:52.250 275 12647.40 300.45 54790.60 88888.00 2013-10-02 13:17:52.375 275 12647.48 300.48 54790.60 88888.00 2013-10-02 13:17:52.500 275 12647.45 300.45 54790.60 88888.00 2013-10-02 13:17:52.625 275 12647.48 300.40 54790.60 88888.00 2013-10-02 13:17:52.750 275 12647.50 300.38 54790.60 88888.00 2013-10-02 13:17:52.875 275 12647.50 300.38 54790.62 88888.00 2013-10-02 13:17:53.000 275 12647.52 300.35 54790.62 88888.00 2013-10-02 13:17:53.125 275 12647.52 300.35 54790.65 88888.00 2013-10-02 13:17:53.250 275 12647.52 300.32 54790.68 88888.00 2013-10-02 13:17:53.375 275 12647.55 300.32 54790.65 88888.00 2013-10-02 13:17:53.500 275 12647.52 300.30 54790.65 88888.00 2013-10-02 13:17:53.625 275 12647.50 300.32 54790.65 88888.00 2013-10-02 13:17:53.750 275 12647.50 300.30 54790.65 88888.00 2013-10-02 13:17:53.875 275 12647.55 300.25 54790.68 88888.00 2013-10-02 13:17:54.000 275 12647.52 300.23 54790.68 88888.00 2013-10-02 13:17:54.125 275 12647.50 300.20 54790.70 88888.00 2013-10-02 13:17:54.250 275 12647.48 300.20 54790.70 88888.00 2013-10-02 13:17:54.375 275 12647.50 300.18 54790.68 88888.00 2013-10-02 13:17:54.500 275 12647.48 300.18 54790.70 88888.00 2013-10-02 13:17:54.625 275 12647.48 300.18 54790.70 88888.00 2013-10-02 13:17:54.750 275 12647.48 300.18 54790.72 88888.00 2013-10-02 13:17:54.875 275 12647.50 300.15 54790.78 88888.00 2013-10-02 13:17:55.000 275 12647.55 300.15 54790.75 88888.00 2013-10-02 13:17:55.125 275 12647.60 300.10 54790.80 88888.00 2013-10-02 13:17:55.250 275 12647.58 300.07 54790.80 88888.00 2013-10-02 13:17:55.375 275 12647.55 300.07 54790.80 88888.00 2013-10-02 13:17:55.500 275 12647.45 300.10 54790.82 88888.00 2013-10-02 13:17:55.625 275 12647.48 300.07 54790.80 88888.00 2013-10-02 13:17:55.750 275 12647.45 300.02 54790.80 88888.00 2013-10-02 13:17:55.875 275 12647.40 300.05 54790.82 88888.00 2013-10-02 13:17:56.000 275 12647.45 300.00 54790.80 88888.00 2013-10-02 13:17:56.125 275 12647.45 299.95 54790.82 88888.00 2013-10-02 13:17:56.250 275 12647.45 299.93 54790.88 88888.00 2013-10-02 13:17:56.375 275 12647.50 299.95 54790.90 88888.00 2013-10-02 13:17:56.500 275 12647.52 299.90 54790.88 88888.00 2013-10-02 13:17:56.625 275 12647.48 299.90 54790.88 88888.00 2013-10-02 13:17:56.750 275 12647.40 299.88 54790.90 88888.00 2013-10-02 13:17:56.875 275 12647.42 299.88 54790.88 88888.00 2013-10-02 13:17:57.000 275 12647.50 299.88 54790.90 88888.00 2013-10-02 13:17:57.125 275 12647.58 299.85 54790.95 88888.00 2013-10-02 13:17:57.250 275 12647.58 299.80 54790.93 88888.00 2013-10-02 13:17:57.375 275 12647.58 299.77 54790.93 88888.00 2013-10-02 13:17:57.500 275 12647.45 299.77 54790.95 88888.00 2013-10-02 13:17:57.625 275 12647.48 299.77 54790.95 88888.00 2013-10-02 13:17:57.750 275 12647.50 299.77 54790.95 88888.00 2013-10-02 13:17:57.875 275 12647.50 299.75 54790.97 88888.00 2013-10-02 13:17:58.000 275 12647.45 299.73 54790.97 88888.00 2013-10-02 13:17:58.125 275 12647.45 299.75 54790.97 88888.00 2013-10-02 13:17:58.250 275 12647.45 299.73 54791.00 88888.00 2013-10-02 13:17:58.375 275 12647.52 299.73 54791.03 88888.00 2013-10-02 13:17:58.500 275 12647.48 299.70 54791.03 88888.00 2013-10-02 13:17:58.625 275 12647.42 299.70 54791.03 88888.00 2013-10-02 13:17:58.750 275 12647.35 299.68 54791.05 88888.00 2013-10-02 13:17:58.875 275 12647.33 299.68 54791.05 88888.00 2013-10-02 13:17:59.000 275 12647.35 299.65 54791.03 88888.00 2013-10-02 13:17:59.125 275 12647.35 299.65 54791.07 88888.00 2013-10-02 13:17:59.250 275 12647.35 299.62 54791.07 88888.00 2013-10-02 13:17:59.375 275 12647.35 299.62 54791.10 88888.00 2013-10-02 13:17:59.500 275 12647.35 299.65 54791.12 88888.00 2013-10-02 13:17:59.625 275 12647.33 299.60 54791.12 88888.00 2013-10-02 13:17:59.750 275 12647.33 299.57 54791.12 88888.00 2013-10-02 13:17:59.875 275 12647.25 299.60 54791.15 88888.00 2013-10-02 13:18:00.000 275 12647.27 299.60 54791.15 88888.00 2013-10-02 13:18:00.125 275 12647.33 299.57 54791.15 88888.00 2013-10-02 13:18:00.250 275 12647.30 299.55 54791.18 88888.00 2013-10-02 13:18:00.375 275 12647.35 299.57 54791.18 88888.00 2013-10-02 13:18:00.500 275 12647.35 299.57 54791.18 88888.00 2013-10-02 13:18:00.625 275 12647.30 299.55 54791.18 88888.00 2013-10-02 13:18:00.750 275 12647.27 299.52 54791.12 88888.00 2013-10-02 13:18:00.875 275 12647.27 299.50 54791.15 88888.00 2013-10-02 13:18:01.000 275 12647.23 299.50 54791.20 88888.00 2013-10-02 13:18:01.125 275 12647.23 299.48 54791.20 88888.00 2013-10-02 13:18:01.250 275 12647.25 299.48 54791.25 88888.00 2013-10-02 13:18:01.375 275 12647.23 299.48 54791.25 88888.00 2013-10-02 13:18:01.500 275 12647.17 299.48 54791.28 88888.00 2013-10-02 13:18:01.625 275 12647.23 299.48 54791.28 88888.00 2013-10-02 13:18:01.750 275 12647.23 299.45 54791.28 88888.00 2013-10-02 13:18:01.875 275 12647.20 299.43 54791.28 88888.00 2013-10-02 13:18:02.000 275 12647.17 299.43 54791.30 88888.00 2013-10-02 13:18:02.125 275 12647.15 299.45 54791.32 88888.00 2013-10-02 13:18:02.250 275 12647.12 299.40 54791.35 88888.00 2013-10-02 13:18:02.375 275 12647.15 299.40 54791.35 88888.00 2013-10-02 13:18:02.500 275 12647.17 299.40 54791.35 88888.00 2013-10-02 13:18:02.625 275 12647.20 299.40 54791.40 88888.00 2013-10-02 13:18:02.750 275 12647.20 299.40 54791.38 88888.00 2013-10-02 13:18:02.875 275 12647.23 299.38 54791.35 88888.00 2013-10-02 13:18:03.000 275 12647.20 299.38 54791.43 88888.00 2013-10-02 13:18:03.125 275 12647.20 299.38 54791.47 88888.00 2013-10-02 13:18:03.250 275 12647.17 299.35 54791.47 88888.00 2013-10-02 13:18:03.375 275 12647.15 299.38 54791.43 88888.00 2013-10-02 13:18:03.500 275 12647.15 299.35 54791.43 88888.00 2013-10-02 13:18:03.625 275 12647.15 299.32 54791.45 88888.00 2013-10-02 13:18:03.750 275 12647.10 299.32 54791.50 88888.00 2013-10-02 13:18:03.875 275 12647.10 299.32 54791.53 88888.00 2013-10-02 13:18:04.000 275 12647.05 299.32 54791.53 88888.00 2013-10-02 13:18:04.125 275 12646.98 299.30 54791.55 88888.00 2013-10-02 13:18:04.250 275 12646.98 299.30 54791.57 88888.00 2013-10-02 13:18:04.375 275 12647.02 299.35 54791.53 88888.00 2013-10-02 13:18:04.500 275 12647.05 299.35 54791.57 88888.00 2013-10-02 13:18:04.625 275 12647.00 299.32 54791.57 88888.00 2013-10-02 13:18:04.750 275 12647.00 299.30 54791.55 88888.00 2013-10-02 13:18:04.875 275 12646.95 299.30 54791.57 88888.00 2013-10-02 13:18:05.000 275 12646.95 299.30 54791.60 88888.00 2013-10-02 13:18:05.125 275 12647.00 299.30 54791.60 88888.00 2013-10-02 13:18:05.250 275 12647.00 299.30 54791.65 88888.00 2013-10-02 13:18:05.375 275 12647.02 299.30 54791.65 88888.00 2013-10-02 13:18:05.500 275 12646.98 299.32 54791.68 88888.00 2013-10-02 13:18:05.625 275 12646.88 299.30 54791.68 88888.00 2013-10-02 13:18:05.750 275 12646.88 299.30 54791.70 88888.00 2013-10-02 13:18:05.875 275 12646.92 299.27 54791.68 88888.00 2013-10-02 13:18:06.000 275 12646.90 299.27 54791.72 88888.00 2013-10-02 13:18:06.125 275 12646.92 299.25 54791.78 88888.00 2013-10-02 13:18:06.250 275 12646.88 299.27 54791.78 88888.00 2013-10-02 13:18:06.375 275 12646.85 299.25 54791.78 88888.00 2013-10-02 13:18:06.500 275 12646.85 299.25 54791.78 88888.00 2013-10-02 13:18:06.625 275 12646.80 299.27 54791.82 88888.00 2013-10-02 13:18:06.750 275 12646.80 299.27 54791.82 88888.00 2013-10-02 13:18:06.875 275 12646.80 299.25 54791.85 88888.00 2013-10-02 13:18:07.000 275 12646.83 299.25 54791.82 88888.00 2013-10-02 13:18:07.125 275 12646.83 299.25 54791.85 88888.00 2013-10-02 13:18:07.250 275 12646.77 299.25 54791.85 88888.00 2013-10-02 13:18:07.375 275 12646.73 299.23 54791.90 88888.00 2013-10-02 13:18:07.500 275 12646.67 299.23 54791.88 88888.00 2013-10-02 13:18:07.625 275 12646.70 299.23 54791.90 88888.00 2013-10-02 13:18:07.750 275 12646.70 299.23 54791.93 88888.00 2013-10-02 13:18:07.875 275 12646.70 299.20 54791.93 88888.00 2013-10-02 13:18:08.000 275 12646.70 299.20 54791.90 88888.00 2013-10-02 13:18:08.125 275 12646.62 299.18 54791.93 88888.00 2013-10-02 13:18:08.250 275 12646.58 299.15 54791.93 88888.00 2013-10-02 13:18:08.375 275 12646.52 299.18 54791.95 88888.00 2013-10-02 13:18:08.500 275 12646.50 299.18 54791.97 88888.00 2013-10-02 13:18:08.625 275 12646.52 299.18 54792.00 88888.00 2013-10-02 13:18:08.750 275 12646.52 299.18 54792.00 88888.00 2013-10-02 13:18:08.875 275 12646.52 299.18 54792.00 88888.00 2013-10-02 13:18:09.000 275 12646.52 299.15 54792.00 88888.00 2013-10-02 13:18:09.125 275 12646.58 299.12 54792.00 88888.00 2013-10-02 13:18:09.250 275 12646.52 299.12 54792.03 88888.00 2013-10-02 13:18:09.375 275 12646.48 299.15 54792.03 88888.00 2013-10-02 13:18:09.500 275 12646.50 299.15 54792.05 88888.00 2013-10-02 13:18:09.625 275 12646.48 299.15 54792.07 88888.00 2013-10-02 13:18:09.750 275 12646.45 299.18 54792.10 88888.00 2013-10-02 13:18:09.875 275 12646.38 299.18 54792.12 88888.00 2013-10-02 13:18:10.000 275 12646.38 299.15 54792.12 88888.00 2013-10-02 13:18:10.125 275 12646.38 299.15 54792.15 88888.00 2013-10-02 13:18:10.250 275 12646.30 299.15 54792.15 88888.00 2013-10-02 13:18:10.375 275 12646.27 299.18 54792.18 88888.00 2013-10-02 13:18:10.500 275 12646.30 299.18 54792.15 88888.00 2013-10-02 13:18:10.625 275 12646.27 299.18 54792.15 88888.00 2013-10-02 13:18:10.750 275 12646.25 299.20 54792.20 88888.00 2013-10-02 13:18:10.875 275 12646.20 299.20 54792.20 88888.00 2013-10-02 13:18:11.000 275 12646.17 299.18 54792.20 88888.00 2013-10-02 13:18:11.125 275 12646.15 299.18 54792.22 88888.00 2013-10-02 13:18:11.250 275 12646.10 299.18 54792.25 88888.00 2013-10-02 13:18:11.375 275 12646.12 299.20 54792.22 88888.00 2013-10-02 13:18:11.500 275 12646.12 299.20 54792.22 88888.00 2013-10-02 13:18:11.625 275 12646.15 299.20 54792.28 88888.00 2013-10-02 13:18:11.750 275 12646.17 299.18 54792.28 88888.00 2013-10-02 13:18:11.875 275 12646.15 299.18 54792.30 88888.00 2013-10-02 13:18:12.000 275 12646.15 299.15 54792.30 88888.00 2013-10-02 13:18:12.125 275 12646.10 299.15 54792.28 88888.00 2013-10-02 13:18:12.250 275 12646.02 299.15 54792.28 88888.00 2013-10-02 13:18:12.375 275 12646.02 299.18 54792.30 88888.00 2013-10-02 13:18:12.500 275 12646.05 299.15 54792.30 88888.00 2013-10-02 13:18:12.625 275 12646.08 299.18 54792.30 88888.00 2013-10-02 13:18:12.750 275 12646.02 299.15 54792.32 88888.00 2013-10-02 13:18:12.875 275 12646.02 299.15 54792.35 88888.00 2013-10-02 13:18:13.000 275 12646.08 299.12 54792.38 88888.00 2013-10-02 13:18:13.125 275 12646.05 299.12 54792.38 88888.00 2013-10-02 13:18:13.250 275 12646.00 299.10 54792.40 88888.00 2013-10-02 13:18:13.375 275 12646.02 299.15 54792.40 88888.00 2013-10-02 13:18:13.500 275 12646.05 299.15 54792.43 88888.00 2013-10-02 13:18:13.625 275 12646.02 299.12 54792.43 88888.00 2013-10-02 13:18:13.750 275 12646.02 299.12 54792.43 88888.00 2013-10-02 13:18:13.875 275 12646.05 299.15 54792.43 88888.00 2013-10-02 13:18:14.000 275 12646.08 299.15 54792.45 88888.00 2013-10-02 13:18:14.125 275 12646.08 299.12 54792.45 88888.00 2013-10-02 13:18:14.250 275 12646.05 299.10 54792.47 88888.00 2013-10-02 13:18:14.375 275 12646.15 299.10 54792.47 88888.00 2013-10-02 13:18:14.500 275 12646.15 299.12 54792.50 88888.00 2013-10-02 13:18:14.625 275 12646.17 299.10 54792.53 88888.00 2013-10-02 13:18:14.750 275 12646.17 299.12 54792.53 88888.00 2013-10-02 13:18:14.875 275 12646.10 299.12 54792.55 88888.00 2013-10-02 13:18:15.000 275 12646.02 299.12 54792.50 88888.00 2013-10-02 13:18:15.125 275 12646.02 299.10 54792.50 88888.00 2013-10-02 13:18:15.250 275 12646.00 299.07 54792.55 88888.00 2013-10-02 13:18:15.375 275 12646.02 299.10 54792.57 88888.00 2013-10-02 13:18:15.500 275 12646.02 299.07 54792.57 88888.00 2013-10-02 13:18:15.625 275 12645.98 299.05 54792.57 88888.00 2013-10-02 13:18:15.750 275 12645.95 299.05 54792.57 88888.00 2013-10-02 13:18:15.875 275 12645.95 299.10 54792.60 88888.00 2013-10-02 13:18:16.000 275 12645.92 299.10 54792.57 88888.00 2013-10-02 13:18:16.125 275 12645.95 299.12 54792.60 88888.00 2013-10-02 13:18:16.250 275 12645.95 299.07 54792.62 88888.00 2013-10-02 13:18:16.375 275 12645.92 299.07 54792.62 88888.00 2013-10-02 13:18:16.500 275 12645.98 299.07 54792.65 88888.00 2013-10-02 13:18:16.625 275 12646.00 299.10 54792.65 88888.00 2013-10-02 13:18:16.750 275 12645.90 299.12 54792.68 88888.00 2013-10-02 13:18:16.875 275 12645.88 299.12 54792.68 88888.00 2013-10-02 13:18:17.000 275 12645.90 299.10 54792.65 88888.00 2013-10-02 13:18:17.125 275 12645.92 299.05 54792.68 88888.00 2013-10-02 13:18:17.250 275 12645.83 299.05 54792.70 88888.00 2013-10-02 13:18:17.375 275 12645.77 299.10 54792.70 88888.00 2013-10-02 13:18:17.500 275 12645.73 299.07 54792.75 88888.00 2013-10-02 13:18:17.625 275 12645.73 299.10 54792.72 88888.00 2013-10-02 13:18:17.750 275 12645.73 299.10 54792.70 88888.00 2013-10-02 13:18:17.875 275 12645.73 299.05 54792.70 88888.00 2013-10-02 13:18:18.000 275 12645.75 299.07 54792.72 88888.00 2013-10-02 13:18:18.125 275 12645.73 299.10 54792.75 88888.00 2013-10-02 13:18:18.250 275 12645.65 299.07 54792.78 88888.00 2013-10-02 13:18:18.375 275 12645.65 299.12 54792.78 88888.00 2013-10-02 13:18:18.500 275 12645.60 299.12 54792.78 88888.00 2013-10-02 13:18:18.625 275 12645.65 299.12 54792.75 88888.00 2013-10-02 13:18:18.750 275 12645.73 299.10 54792.75 88888.00 2013-10-02 13:18:18.875 275 12645.70 299.10 54792.78 88888.00 2013-10-02 13:18:19.000 275 12645.67 299.10 54792.78 88888.00 2013-10-02 13:18:19.125 275 12645.65 299.12 54792.82 88888.00 2013-10-02 13:18:19.250 275 12645.62 299.10 54792.82 88888.00 2013-10-02 13:18:19.375 275 12645.62 299.10 54792.82 88888.00 2013-10-02 13:18:19.500 275 12645.58 299.12 54792.80 88888.00 2013-10-02 13:18:19.625 275 12645.55 299.12 54792.80 88888.00 2013-10-02 13:18:19.750 275 12645.58 299.15 54792.82 88888.00 2013-10-02 13:18:19.875 275 12645.55 299.18 54792.82 88888.00 2013-10-02 13:18:20.000 275 12645.52 299.18 54792.85 88888.00 2013-10-02 13:18:20.125 275 12645.52 299.18 54792.88 88888.00 2013-10-02 13:18:20.250 275 12645.55 299.18 54792.88 88888.00 2013-10-02 13:18:20.375 275 12645.58 299.20 54792.90 88888.00 2013-10-02 13:18:20.500 275 12645.52 299.23 54792.95 88888.00 2013-10-02 13:18:20.625 275 12645.50 299.23 54792.93 88888.00 2013-10-02 13:18:20.750 275 12645.50 299.23 54792.95 88888.00 2013-10-02 13:18:20.875 275 12645.45 299.23 54792.95 88888.00 2013-10-02 13:18:21.000 275 12645.45 299.20 54792.97 88888.00 2013-10-02 13:18:21.125 275 12645.45 299.23 54792.95 88888.00 2013-10-02 13:18:21.250 275 12645.40 299.23 54792.97 88888.00 2013-10-02 13:18:21.375 275 12645.35 299.23 54793.00 88888.00 2013-10-02 13:18:21.500 275 12645.33 299.23 54793.03 88888.00 2013-10-02 13:18:21.625 275 12645.25 299.23 54793.00 88888.00 2013-10-02 13:18:21.750 275 12645.23 299.25 54793.03 88888.00 2013-10-02 13:18:21.875 275 12645.20 299.25 54793.03 88888.00 2013-10-02 13:18:22.000 275 12645.27 299.25 54793.03 88888.00 2013-10-02 13:18:22.125 275 12645.27 299.25 54793.05 88888.00 2013-10-02 13:18:22.250 275 12645.25 299.25 54793.07 88888.00 2013-10-02 13:18:22.375 275 12645.25 299.25 54793.05 88888.00 2013-10-02 13:18:22.500 275 12645.25 299.27 54793.07 88888.00 2013-10-02 13:18:22.625 275 12645.17 299.25 54793.07 88888.00 2013-10-02 13:18:22.750 275 12645.15 299.25 54793.05 88888.00 2013-10-02 13:18:22.875 275 12645.15 299.27 54793.07 88888.00 2013-10-02 13:18:23.000 275 12645.12 299.25 54793.10 88888.00 2013-10-02 13:18:23.125 275 12645.10 299.27 54793.12 88888.00 2013-10-02 13:18:23.250 275 12645.02 299.27 54793.18 88888.00 2013-10-02 13:18:23.375 275 12645.10 299.30 54793.18 88888.00 2013-10-02 13:18:23.500 275 12645.12 299.27 54793.15 88888.00 2013-10-02 13:18:23.625 275 12645.08 299.27 54793.18 88888.00 2013-10-02 13:18:23.750 275 12645.05 299.30 54793.15 88888.00 2013-10-02 13:18:23.875 275 12644.98 299.27 54793.18 88888.00 2013-10-02 13:18:24.000 275 12644.92 299.27 54793.15 88888.00 2013-10-02 13:18:24.125 275 12644.90 299.27 54793.20 88888.00 2013-10-02 13:18:24.250 275 12644.85 299.30 54793.20 88888.00 2013-10-02 13:18:24.375 275 12644.88 299.27 54793.22 88888.00 2013-10-02 13:18:24.500 275 12644.88 299.30 54793.20 88888.00 2013-10-02 13:18:24.625 275 12644.88 299.30 54793.25 88888.00 2013-10-02 13:18:24.750 275 12644.83 299.30 54793.22 88888.00 2013-10-02 13:18:24.875 275 12644.77 299.30 54793.25 88888.00 2013-10-02 13:18:25.000 275 12644.75 299.27 54793.22 88888.00 2013-10-02 13:18:25.125 275 12644.80 299.30 54793.28 88888.00 2013-10-02 13:18:25.250 275 12644.75 299.32 54793.28 88888.00 2013-10-02 13:18:25.375 275 12644.77 299.32 54793.25 88888.00 2013-10-02 13:18:25.500 275 12644.77 299.32 54793.25 88888.00 2013-10-02 13:18:25.625 275 12644.67 299.35 54793.28 88888.00 2013-10-02 13:18:25.750 275 12644.62 299.40 54793.30 88888.00 2013-10-02 13:18:25.875 275 12644.65 299.40 54793.28 88888.00 2013-10-02 13:18:26.000 275 12644.62 299.40 54793.25 88888.00 2013-10-02 13:18:26.125 275 12644.67 299.40 54793.32 88888.00 2013-10-02 13:18:26.250 275 12644.58 299.40 54793.32 88888.00 2013-10-02 13:18:26.375 275 12644.58 299.43 54793.32 88888.00 2013-10-02 13:18:26.500 275 12644.60 299.43 54793.32 88888.00 2013-10-02 13:18:26.625 275 12644.58 299.43 54793.38 88888.00 2013-10-02 13:18:26.750 275 12644.52 299.45 54793.40 88888.00 2013-10-02 13:18:26.875 275 12644.50 299.48 54793.43 88888.00 2013-10-02 13:18:27.000 275 12644.45 299.45 54793.40 88888.00 2013-10-02 13:18:27.125 275 12644.40 299.48 54793.40 88888.00 2013-10-02 13:18:27.250 275 12644.30 299.48 54793.43 88888.00 2013-10-02 13:18:27.375 275 12644.25 299.50 54793.43 88888.00 2013-10-02 13:18:27.500 275 12644.27 299.50 54793.43 88888.00 2013-10-02 13:18:27.625 275 12644.27 299.50 54793.45 88888.00 2013-10-02 13:18:27.750 275 12644.27 299.50 54793.43 88888.00 2013-10-02 13:18:27.875 275 12644.30 299.50 54793.45 88888.00 2013-10-02 13:18:28.000 275 12644.25 299.50 54793.47 88888.00 2013-10-02 13:18:28.125 275 12644.23 299.52 54793.47 88888.00 2013-10-02 13:18:28.250 275 12644.15 299.55 54793.50 88888.00 2013-10-02 13:18:28.375 275 12644.12 299.57 54793.53 88888.00 2013-10-02 13:18:28.500 275 12644.08 299.60 54793.53 88888.00 2013-10-02 13:18:28.625 275 12644.05 299.57 54793.50 88888.00 2013-10-02 13:18:28.750 275 12644.05 299.57 54793.50 88888.00 2013-10-02 13:18:28.875 275 12644.08 299.57 54793.53 88888.00 2013-10-02 13:18:29.000 275 12644.05 299.57 54793.50 88888.00 2013-10-02 13:18:29.125 275 12643.95 299.55 54793.55 88888.00 2013-10-02 13:18:29.250 275 12643.90 299.55 54793.57 88888.00 2013-10-02 13:18:29.375 275 12643.90 299.57 54793.55 88888.00 2013-10-02 13:18:29.500 275 12643.85 299.57 54793.57 88888.00 2013-10-02 13:18:29.625 275 12643.80 299.60 54793.60 88888.00 2013-10-02 13:18:29.750 275 12643.77 299.60 54793.60 88888.00 2013-10-02 13:18:29.875 275 12643.77 299.62 54793.60 88888.00 2013-10-02 13:18:30.000 275 12643.73 299.62 54793.60 88888.00 2013-10-02 13:18:30.125 275 12643.73 299.62 54793.62 88888.00 2013-10-02 13:18:30.250 275 12643.70 299.57 54793.65 88888.00 2013-10-02 13:18:30.375 275 12643.67 299.60 54793.65 88888.00 2013-10-02 13:18:30.500 275 12643.70 299.62 54793.65 88888.00 2013-10-02 13:18:30.625 275 12643.65 299.60 54793.65 88888.00 2013-10-02 13:18:30.750 275 12643.62 299.62 54793.68 88888.00 2013-10-02 13:18:30.875 275 12643.70 299.65 54793.68 88888.00 2013-10-02 13:18:31.000 275 12643.70 299.62 54793.68 88888.00 2013-10-02 13:18:31.125 275 12643.70 299.65 54793.70 88888.00 2013-10-02 13:18:31.250 275 12643.60 299.60 54793.70 88888.00 2013-10-02 13:18:31.375 275 12643.55 299.65 54793.68 88888.00 2013-10-02 13:18:31.500 275 12643.52 299.62 54793.68 88888.00 2013-10-02 13:18:31.625 275 12643.50 299.62 54793.68 88888.00 2013-10-02 13:18:31.750 275 12643.50 299.68 54793.68 88888.00 2013-10-02 13:18:31.875 275 12643.52 299.70 54793.70 88888.00 2013-10-02 13:18:32.000 275 12643.52 299.68 54793.70 88888.00 2013-10-02 13:18:32.125 275 12643.48 299.68 54793.70 88888.00 2013-10-02 13:18:32.250 275 12643.38 299.68 54793.72 88888.00 2013-10-02 13:18:32.375 275 12643.38 299.70 54793.70 88888.00 2013-10-02 13:18:32.500 275 12643.35 299.73 54793.70 88888.00 2013-10-02 13:18:32.625 275 12643.33 299.73 54793.75 88888.00 2013-10-02 13:18:32.750 275 12643.27 299.75 54793.75 88888.00 2013-10-02 13:18:32.875 275 12643.30 299.75 54793.75 88888.00 2013-10-02 13:18:33.000 275 12643.33 299.75 54793.72 88888.00 2013-10-02 13:18:33.125 275 12643.33 299.73 54793.72 88888.00 2013-10-02 13:18:33.250 275 12643.27 299.75 54793.75 88888.00 2013-10-02 13:18:33.375 275 12643.25 299.77 54793.78 88888.00 2013-10-02 13:18:33.500 275 12643.25 299.77 54793.75 88888.00 2013-10-02 13:18:33.625 275 12643.17 299.77 54793.72 88888.00 2013-10-02 13:18:33.750 275 12643.20 299.80 54793.75 88888.00 2013-10-02 13:18:33.875 275 12643.23 299.82 54793.75 88888.00 2013-10-02 13:18:34.000 275 12643.17 299.82 54793.75 88888.00 2013-10-02 13:18:34.125 275 12643.15 299.82 54793.80 88888.00 2013-10-02 13:18:34.250 275 12643.17 299.80 54793.78 88888.00 2013-10-02 13:18:34.375 275 12643.23 299.82 54793.78 88888.00 2013-10-02 13:18:34.500 275 12643.23 299.85 54793.78 88888.00 2013-10-02 13:18:34.625 275 12643.20 299.85 54793.80 88888.00 2013-10-02 13:18:34.750 275 12643.17 299.85 54793.82 88888.00 2013-10-02 13:18:34.875 275 12643.15 299.90 54793.80 88888.00 2013-10-02 13:18:35.000 275 12643.12 299.90 54793.80 88888.00 2013-10-02 13:18:35.125 275 12643.10 299.90 54793.80 88888.00 2013-10-02 13:18:35.250 275 12643.08 299.90 54793.82 88888.00 2013-10-02 13:18:35.375 275 12643.05 299.95 54793.82 88888.00 2013-10-02 13:18:35.500 275 12642.98 299.93 54793.82 88888.00 2013-10-02 13:18:35.625 275 12642.95 299.93 54793.80 88888.00 2013-10-02 13:18:35.750 275 12642.98 299.93 54793.82 88888.00 2013-10-02 13:18:35.875 275 12642.92 299.93 54793.82 88888.00 2013-10-02 13:18:36.000 275 12642.92 299.93 54793.82 88888.00 2013-10-02 13:18:36.125 275 12642.88 299.95 54793.85 88888.00 2013-10-02 13:18:36.250 275 12642.90 299.93 54793.85 88888.00 2013-10-02 13:18:36.375 275 12642.90 299.93 54793.85 88888.00 2013-10-02 13:18:36.500 275 12642.92 299.95 54793.85 88888.00 2013-10-02 13:18:36.625 275 12642.92 299.98 54793.85 88888.00 2013-10-02 13:18:36.750 275 12642.90 299.98 54793.85 88888.00 2013-10-02 13:18:36.875 275 12642.88 299.98 54793.88 88888.00 2013-10-02 13:18:37.000 275 12642.83 299.95 54793.85 88888.00 2013-10-02 13:18:37.125 275 12642.77 299.98 54793.88 88888.00 2013-10-02 13:18:37.250 275 12642.73 299.98 54793.88 88888.00 2013-10-02 13:18:37.375 275 12642.73 299.98 54793.85 88888.00 2013-10-02 13:18:37.500 275 12642.77 299.95 54793.88 88888.00 2013-10-02 13:18:37.625 275 12642.80 299.98 54793.85 88888.00 2013-10-02 13:18:37.750 275 12642.80 299.98 54793.88 88888.00 2013-10-02 13:18:37.875 275 12642.75 299.95 54793.88 88888.00 2013-10-02 13:18:38.000 275 12642.70 299.98 54793.85 88888.00 2013-10-02 13:18:38.125 275 12642.70 299.98 54793.90 88888.00 2013-10-02 13:18:38.250 275 12642.70 299.98 54793.90 88888.00 2013-10-02 13:18:38.375 275 12642.70 299.98 54793.93 88888.00 2013-10-02 13:18:38.500 275 12642.67 299.98 54793.90 88888.00 2013-10-02 13:18:38.625 275 12642.70 299.98 54793.90 88888.00 2013-10-02 13:18:38.750 275 12642.70 299.98 54793.90 88888.00 2013-10-02 13:18:38.875 275 12642.70 300.00 54793.90 88888.00 2013-10-02 13:18:39.000 275 12642.70 300.00 54793.93 88888.00 2013-10-02 13:18:39.125 275 12642.65 299.98 54793.93 88888.00 2013-10-02 13:18:39.250 275 12642.58 300.00 54793.95 88888.00 2013-10-02 13:18:39.375 275 12642.55 300.00 54793.95 88888.00 2013-10-02 13:18:39.500 275 12642.52 300.00 54793.95 88888.00 2013-10-02 13:18:39.625 275 12642.50 300.00 54793.95 88888.00 2013-10-02 13:18:39.750 275 12642.50 299.98 54793.95 88888.00 2013-10-02 13:18:39.875 275 12642.52 299.98 54793.93 88888.00 2013-10-02 13:18:40.000 275 12642.55 299.98 54793.93 88888.00 2013-10-02 13:18:40.125 275 12642.58 299.98 54793.95 88888.00 2013-10-02 13:18:40.250 275 12642.58 299.95 54793.95 88888.00 2013-10-02 13:18:40.375 275 12642.52 299.95 54793.95 88888.00 2013-10-02 13:18:40.500 275 12642.50 299.98 54793.97 88888.00 2013-10-02 13:18:40.625 275 12642.50 299.95 54793.97 88888.00 2013-10-02 13:18:40.750 275 12642.48 299.98 54793.97 88888.00 2013-10-02 13:18:40.875 275 12642.45 299.98 54793.97 88888.00 2013-10-02 13:18:41.000 275 12642.38 299.98 54794.00 88888.00 2013-10-02 13:18:41.125 275 12642.38 299.95 54794.00 88888.00 2013-10-02 13:18:41.250 275 12642.35 299.95 54794.00 88888.00 2013-10-02 13:18:41.375 275 12642.38 299.93 54794.00 88888.00 2013-10-02 13:18:41.500 275 12642.40 299.93 54793.97 88888.00 2013-10-02 13:18:41.625 275 12642.40 299.93 54793.97 88888.00 2013-10-02 13:18:41.750 275 12642.33 299.93 54794.03 88888.00 2013-10-02 13:18:41.875 275 12642.33 299.95 54794.03 88888.00 2013-10-02 13:18:42.000 275 12642.30 299.93 54794.00 88888.00 2013-10-02 13:18:42.125 275 12642.20 299.90 54794.03 88888.00 2013-10-02 13:18:42.250 275 12642.20 299.88 54794.50 88888.00 2013-10-02 13:18:42.375 275 12642.30 299.93 54794.95 88888.00 2013-10-02 13:18:42.500 275 12642.35 299.93 54795.10 88888.00 2013-10-02 13:18:42.625 275 12642.35 299.88 54795.05 88888.00 2013-10-02 13:18:42.750 275 12642.30 299.88 54795.00 88888.00 2013-10-02 13:18:42.875 275 12642.25 299.88 54795.00 88888.00 2013-10-02 13:18:43.000 275 12642.30 299.88 54794.97 88888.00 2013-10-02 13:18:43.125 275 12642.38 299.88 54795.03 88888.00 2013-10-02 13:18:43.250 275 12642.35 299.90 54795.05 88888.00 2013-10-02 13:18:43.375 275 12642.33 299.88 54795.07 88888.00 2013-10-02 13:18:43.500 275 12642.30 299.90 54795.07 88888.00 2013-10-02 13:18:43.625 275 12642.30 299.90 54795.05 88888.00 2013-10-02 13:18:43.750 275 12642.30 299.88 54795.03 88888.00 2013-10-02 13:18:43.875 275 12642.33 299.85 54795.00 88888.00 2013-10-02 13:18:44.000 275 12642.33 299.88 54795.03 88888.00 2013-10-02 13:18:44.125 275 12642.33 299.90 54795.05 88888.00 2013-10-02 13:18:44.250 275 12642.25 299.88 54795.05 88888.00 2013-10-02 13:18:44.375 275 12642.20 299.90 54795.03 88888.00 2013-10-02 13:18:44.500 275 12642.25 299.85 54795.00 88888.00 2013-10-02 13:18:44.625 275 12642.25 299.88 54795.03 88888.00 2013-10-02 13:18:44.750 275 12642.20 299.88 54795.05 88888.00 2013-10-02 13:18:44.875 275 12642.12 299.88 54795.03 88888.00 2013-10-02 13:18:45.000 275 12642.12 299.90 54795.03 88888.00 2013-10-02 13:18:45.125 275 12642.15 299.93 54795.03 88888.00 2013-10-02 13:18:45.250 275 12642.17 299.90 54795.07 88888.00 2013-10-02 13:18:45.375 275 12642.17 299.93 54795.05 88888.00 2013-10-02 13:18:45.500 275 12642.15 299.93 54795.05 88888.00 2013-10-02 13:18:45.625 275 12642.15 299.90 54795.03 88888.00 2013-10-02 13:18:45.750 275 12642.17 299.93 54795.03 88888.00 2013-10-02 13:18:45.875 275 12642.17 299.93 54795.03 88888.00 2013-10-02 13:18:46.000 275 12642.17 299.93 54795.00 88888.00 2013-10-02 13:18:46.125 275 12642.20 299.93 54795.03 88888.00 2013-10-02 13:18:46.250 275 12642.23 299.93 54795.05 88888.00 2013-10-02 13:18:46.375 275 12642.23 299.95 54795.07 88888.00 2013-10-02 13:18:46.500 275 12642.23 299.95 54795.07 88888.00 2013-10-02 13:18:46.625 275 12642.17 299.95 54795.07 88888.00 2013-10-02 13:18:46.750 275 12642.17 299.95 54795.07 88888.00 2013-10-02 13:18:46.875 275 12642.12 299.93 54795.07 88888.00 2013-10-02 13:18:47.000 275 12642.10 299.95 54795.05 88888.00 2013-10-02 13:18:47.125 275 12642.15 299.98 54795.05 88888.00 2013-10-02 13:18:47.250 275 12642.15 299.98 54795.05 88888.00 2013-10-02 13:18:47.375 275 12642.17 300.00 54795.05 88888.00 2013-10-02 13:18:47.500 275 12642.10 300.00 54795.07 88888.00 2013-10-02 13:18:47.625 275 12642.12 299.98 54795.07 88888.00 2013-10-02 13:18:47.750 275 12642.23 300.00 54795.07 88888.00 2013-10-02 13:18:47.875 275 12642.27 300.00 54795.07 88888.00 2013-10-02 13:18:48.000 275 12642.23 299.98 54795.05 88888.00 2013-10-02 13:18:48.125 275 12642.23 299.98 54795.05 88888.00 2013-10-02 13:18:48.250 275 12642.17 300.00 54795.05 88888.00 2013-10-02 13:18:48.375 275 12642.12 300.00 54795.03 88888.00 2013-10-02 13:18:48.500 275 12642.10 300.02 54795.03 88888.00 2013-10-02 13:18:48.625 275 12642.12 300.02 54795.05 88888.00 2013-10-02 13:18:48.750 275 12642.12 300.05 54795.05 88888.00 2013-10-02 13:18:48.875 275 12642.10 300.02 54795.05 88888.00 2013-10-02 13:18:49.000 275 12642.05 300.02 54795.05 88888.00 2013-10-02 13:18:49.125 275 12642.08 300.05 54795.05 88888.00 2013-10-02 13:18:49.250 275 12642.10 300.07 54795.05 88888.00 2013-10-02 13:18:49.375 275 12642.12 300.05 54795.03 88888.00 2013-10-02 13:18:49.500 275 12642.10 300.05 54795.00 88888.00 2013-10-02 13:18:49.625 275 12642.10 300.05 54795.00 88888.00 2013-10-02 13:18:49.750 275 12642.05 300.07 54795.03 88888.00 2013-10-02 13:18:49.875 275 12641.98 300.07 54795.03 88888.00 2013-10-02 13:18:50.000 275 12642.00 300.07 54795.00 88888.00 2013-10-02 13:18:50.125 275 12642.05 300.07 54795.03 88888.00 2013-10-02 13:18:50.250 275 12642.05 300.07 54795.00 88888.00 2013-10-02 13:18:50.375 275 12642.02 300.07 54795.03 88888.00 2013-10-02 13:18:50.500 275 12642.05 300.10 54795.03 88888.00 2013-10-02 13:18:50.625 275 12642.05 300.10 54795.00 88888.00 2013-10-02 13:18:50.750 275 12642.00 300.10 54795.03 88888.00 2013-10-02 13:18:50.875 275 12641.92 300.10 54795.00 88888.00 2013-10-02 13:18:51.000 275 12641.92 300.07 54795.00 88888.00 2013-10-02 13:18:51.125 275 12641.98 300.10 54795.00 88888.00 2013-10-02 13:18:51.250 275 12641.98 300.10 54795.00 88888.00 2013-10-02 13:18:51.375 275 12641.90 300.10 54795.03 88888.00 2013-10-02 13:18:51.500 275 12641.85 300.10 54795.03 88888.00 2013-10-02 13:18:51.625 275 12641.83 300.12 54795.03 88888.00 2013-10-02 13:18:51.750 275 12641.77 300.15 54795.03 88888.00 2013-10-02 13:18:51.875 275 12641.77 300.15 54795.05 88888.00 2013-10-02 13:18:52.000 275 12641.75 300.12 54795.03 88888.00 2013-10-02 13:18:52.125 275 12641.73 300.12 54795.03 88888.00 2013-10-02 13:18:52.250 275 12641.75 300.18 54795.03 88888.00 2013-10-02 13:18:52.375 275 12641.73 300.18 54795.00 88888.00 2013-10-02 13:18:52.500 275 12641.73 300.20 54794.97 88888.00 2013-10-02 13:18:52.625 275 12641.73 300.18 54795.05 88888.00 2013-10-02 13:18:52.750 275 12641.70 300.18 54795.05 88888.00 2013-10-02 13:18:52.875 275 12641.65 300.18 54795.03 88888.00 2013-10-02 13:18:53.000 275 12641.65 300.15 54795.05 88888.00 2013-10-02 13:18:53.125 275 12641.62 300.15 54795.05 88888.00 2013-10-02 13:18:53.250 275 12641.58 300.15 54795.05 88888.00 2013-10-02 13:18:53.375 275 12641.55 300.15 54795.03 88888.00 2013-10-02 13:18:53.500 275 12641.52 300.12 54795.03 88888.00 2013-10-02 13:18:53.625 275 12641.50 300.15 54795.03 88888.00 2013-10-02 13:18:53.750 275 12641.50 300.12 54795.03 88888.00 2013-10-02 13:18:53.875 275 12641.50 300.10 54795.05 88888.00 2013-10-02 13:18:54.000 275 12641.45 300.10 54795.05 88888.00 2013-10-02 13:18:54.125 275 12641.40 300.12 54795.03 88888.00 2013-10-02 13:18:54.250 275 12641.35 300.10 54795.05 88888.00 2013-10-02 13:18:54.375 275 12641.30 300.10 54795.03 88888.00 2013-10-02 13:18:54.500 275 12641.33 300.10 54795.05 88888.00 2013-10-02 13:18:54.625 275 12641.33 300.05 54795.05 88888.00 2013-10-02 13:18:54.750 275 12641.30 300.05 54795.03 88888.00 2013-10-02 13:18:54.875 275 12641.30 300.07 54795.03 88888.00 2013-10-02 13:18:55.000 275 12641.27 300.05 54795.03 88888.00 2013-10-02 13:18:55.125 275 12641.33 300.05 54795.05 88888.00 2013-10-02 13:18:55.250 275 12641.27 300.05 54795.05 88888.00 2013-10-02 13:18:55.375 275 12641.23 300.05 54795.05 88888.00 2013-10-02 13:18:55.500 275 12641.12 300.05 54795.03 88888.00 2013-10-02 13:18:55.625 275 12641.17 300.05 54795.05 88888.00 2013-10-02 13:18:55.750 275 12641.20 300.05 54795.05 88888.00 2013-10-02 13:18:55.875 275 12641.15 300.05 54795.05 88888.00 2013-10-02 13:18:56.000 275 12641.17 300.02 54795.03 88888.00 2013-10-02 13:18:56.125 275 12641.15 300.02 54795.00 88888.00 2013-10-02 13:18:56.250 275 12641.08 300.02 54794.80 88888.00 2013-10-02 13:18:56.375 275 12641.05 300.05 54794.68 88888.00 2013-10-02 13:18:56.500 275 12641.12 300.05 54794.68 88888.00 2013-10-02 13:18:56.625 275 12641.17 300.05 54794.70 88888.00 2013-10-02 13:18:56.750 275 12641.20 300.05 54794.70 88888.00 2013-10-02 13:18:56.875 275 12641.20 300.05 54794.70 88888.00 2013-10-02 13:18:57.000 275 12641.12 300.05 54794.70 88888.00 2013-10-02 13:18:57.125 275 12641.15 300.05 54794.72 88888.00 2013-10-02 13:18:57.250 275 12641.15 300.02 54794.70 88888.00 2013-10-02 13:18:57.375 275 12641.17 300.05 54794.72 88888.00 2013-10-02 13:18:57.500 275 12641.20 300.00 54794.72 88888.00 2013-10-02 13:18:57.625 275 12641.17 300.02 54794.70 88888.00 2013-10-02 13:18:57.750 275 12641.17 300.02 54794.72 88888.00 2013-10-02 13:18:57.875 275 12641.20 300.02 54794.72 88888.00 2013-10-02 13:18:58.000 275 12641.15 300.02 54794.75 88888.00 2013-10-02 13:18:58.125 275 12641.17 300.02 54794.70 88888.00 2013-10-02 13:18:58.250 275 12641.15 300.00 54794.70 88888.00 2013-10-02 13:18:58.375 275 12641.12 300.05 54794.72 88888.00 2013-10-02 13:18:58.500 275 12641.12 300.05 54794.72 88888.00 2013-10-02 13:18:58.625 275 12641.10 300.02 54794.70 88888.00 2013-10-02 13:18:58.750 275 12641.05 300.02 54794.72 88888.00 2013-10-02 13:18:58.875 275 12641.02 300.02 54794.72 88888.00 2013-10-02 13:18:59.000 275 12641.02 300.02 54794.70 88888.00 2013-10-02 13:18:59.125 275 12641.00 300.05 54794.72 88888.00 2013-10-02 13:18:59.250 275 12640.98 300.05 54794.70 88888.00 2013-10-02 13:18:59.375 275 12641.00 300.07 54794.70 88888.00 2013-10-02 13:18:59.500 275 12641.00 300.07 54794.68 88888.00 2013-10-02 13:18:59.625 275 12641.05 300.07 54794.70 88888.00 2013-10-02 13:18:59.750 275 12641.08 300.07 54794.68 88888.00 2013-10-02 13:18:59.875 275 12641.08 300.05 54794.68 88888.00 2013-10-02 13:19:00.000 275 12641.02 300.07 54794.68 88888.00 2013-10-02 13:19:00.125 275 12641.00 300.05 54794.68 88888.00 2013-10-02 13:19:00.250 275 12641.00 300.07 54794.68 88888.00 2013-10-02 13:19:00.375 275 12641.05 300.07 54794.65 88888.00 2013-10-02 13:19:00.500 275 12641.05 300.07 54794.65 88888.00 2013-10-02 13:19:00.625 275 12641.12 300.10 54794.62 88888.00 2013-10-02 13:19:00.750 275 12641.12 300.12 54794.65 88888.00 2013-10-02 13:19:00.875 275 12641.10 300.12 54794.65 88888.00 2013-10-02 13:19:01.000 275 12641.00 300.10 54794.65 88888.00 2013-10-02 13:19:01.125 275 12641.02 300.12 54794.62 88888.00 2013-10-02 13:19:01.250 275 12640.95 300.10 54794.68 88888.00 2013-10-02 13:19:01.375 275 12640.95 300.10 54794.62 88888.00 2013-10-02 13:19:01.500 275 12640.98 300.10 54794.60 88888.00 2013-10-02 13:19:01.625 275 12640.98 300.10 54794.60 88888.00 2013-10-02 13:19:01.750 275 12640.95 300.10 54794.60 88888.00 2013-10-02 13:19:01.875 275 12640.90 300.12 54794.60 88888.00 2013-10-02 13:19:02.000 275 12640.90 300.10 54794.60 88888.00 2013-10-02 13:19:02.125 275 12640.95 300.10 54794.60 88888.00 2013-10-02 13:19:02.250 275 12640.98 300.07 54794.60 88888.00 2013-10-02 13:19:02.375 275 12640.98 300.10 54794.57 88888.00 2013-10-02 13:19:02.500 275 12640.90 300.15 54794.57 88888.00 2013-10-02 13:19:02.625 275 12640.88 300.15 54794.57 88888.00 2013-10-02 13:19:02.750 275 12640.85 300.15 54794.57 88888.00 2013-10-02 13:19:02.875 275 12640.92 300.18 54794.55 88888.00 2013-10-02 13:19:03.000 275 12640.90 300.18 54794.57 88888.00 2013-10-02 13:19:03.125 275 12640.83 300.15 54794.57 88888.00 2013-10-02 13:19:03.250 275 12640.80 300.20 54794.55 88888.00 2013-10-02 13:19:03.375 275 12640.83 300.20 54794.55 88888.00 2013-10-02 13:19:03.500 275 12640.85 300.18 54794.53 88888.00 2013-10-02 13:19:03.625 275 12640.85 300.18 54794.53 88888.00 2013-10-02 13:19:03.750 275 12640.83 300.18 54794.53 88888.00 2013-10-02 13:19:03.875 275 12640.85 300.18 54794.50 88888.00 2013-10-02 13:19:04.000 275 12640.85 300.18 54794.50 88888.00 2013-10-02 13:19:04.125 275 12640.85 300.18 54794.45 88888.00 2013-10-02 13:19:04.250 275 12640.83 300.15 54794.45 88888.00 2013-10-02 13:19:04.375 275 12640.83 300.18 54794.47 88888.00 2013-10-02 13:19:04.500 275 12640.80 300.18 54794.45 88888.00 2013-10-02 13:19:04.625 275 12640.80 300.18 54794.45 88888.00 2013-10-02 13:19:04.750 275 12640.80 300.20 54794.47 88888.00 2013-10-02 13:19:04.875 275 12640.83 300.23 54794.50 88888.00 2013-10-02 13:19:05.000 275 12640.80 300.23 54794.45 88888.00 2013-10-02 13:19:05.125 275 12640.80 300.20 54794.45 88888.00 2013-10-02 13:19:05.250 275 12640.83 300.18 54794.45 88888.00 2013-10-02 13:19:05.375 275 12640.85 300.15 54794.43 88888.00 2013-10-02 13:19:05.500 275 12640.85 300.18 54794.43 88888.00 2013-10-02 13:19:05.625 275 12640.85 300.18 54794.43 88888.00 2013-10-02 13:19:05.750 275 12640.83 300.20 54794.40 88888.00 2013-10-02 13:19:05.875 275 12640.80 300.18 54794.40 88888.00 2013-10-02 13:19:06.000 275 12640.77 300.18 54794.38 88888.00 2013-10-02 13:19:06.125 275 12640.80 300.20 54794.38 88888.00 2013-10-02 13:19:06.250 275 12640.85 300.18 54794.38 88888.00 2013-10-02 13:19:06.375 275 12640.88 300.25 54794.38 88888.00 2013-10-02 13:19:06.500 275 12640.88 300.25 54794.38 88888.00 2013-10-02 13:19:06.625 275 12640.80 300.25 54794.35 88888.00 2013-10-02 13:19:06.750 275 12640.80 300.25 54794.35 88888.00 2013-10-02 13:19:06.875 275 12640.77 300.23 54794.32 88888.00 2013-10-02 13:19:07.000 275 12640.77 300.25 54794.32 88888.00 2013-10-02 13:19:07.125 275 12640.80 300.25 54794.32 88888.00 2013-10-02 13:19:07.250 275 12640.80 300.25 54794.32 88888.00 2013-10-02 13:19:07.375 275 12640.85 300.25 54794.30 88888.00 2013-10-02 13:19:07.500 275 12640.85 300.27 54794.30 88888.00 2013-10-02 13:19:07.625 275 12640.85 300.25 54794.30 88888.00 2013-10-02 13:19:07.750 275 12640.83 300.25 54794.28 88888.00 2013-10-02 13:19:07.875 275 12640.77 300.25 54794.30 88888.00 2013-10-02 13:19:08.000 275 12640.83 300.23 54794.28 88888.00 2013-10-02 13:19:08.125 275 12640.88 300.23 54794.30 88888.00 2013-10-02 13:19:08.250 275 12640.88 300.23 54794.28 88888.00 2013-10-02 13:19:08.375 275 12640.88 300.25 54794.28 88888.00 2013-10-02 13:19:08.500 275 12640.92 300.25 54794.25 88888.00 2013-10-02 13:19:08.625 275 12640.92 300.25 54794.22 88888.00 2013-10-02 13:19:08.750 275 12640.88 300.23 54794.22 88888.00 2013-10-02 13:19:08.875 275 12640.90 300.20 54794.20 88888.00 2013-10-02 13:19:09.000 275 12640.95 300.20 54794.18 88888.00 2013-10-02 13:19:09.125 275 12641.05 300.20 54794.20 88888.00 2013-10-02 13:19:09.250 275 12641.08 300.18 54794.15 88888.00 2013-10-02 13:19:09.375 275 12641.00 300.18 54794.18 88888.00 2013-10-02 13:19:09.500 275 12640.95 300.20 54794.18 88888.00 2013-10-02 13:19:09.625 275 12640.95 300.20 54794.15 88888.00 2013-10-02 13:19:09.750 275 12641.10 300.18 54794.12 88888.00 2013-10-02 13:19:09.875 275 12641.08 300.15 54794.12 88888.00 2013-10-02 13:19:10.000 275 12641.05 300.18 54794.07 88888.00 2013-10-02 13:19:10.125 275 12641.02 300.15 54794.10 88888.00 2013-10-02 13:19:10.250 275 12640.98 300.15 54794.10 88888.00 2013-10-02 13:19:10.375 275 12641.00 300.18 54794.10 88888.00 2013-10-02 13:19:10.500 275 12641.05 300.20 54794.05 88888.00 2013-10-02 13:19:10.625 275 12641.08 300.18 54794.10 88888.00 2013-10-02 13:19:10.750 275 12641.02 300.18 54794.07 88888.00 2013-10-02 13:19:10.875 275 12641.02 300.20 54794.05 88888.00 2013-10-02 13:19:11.000 275 12641.08 300.18 54794.05 88888.00 2013-10-02 13:19:11.125 275 12641.10 300.15 54794.03 88888.00 2013-10-02 13:19:11.250 275 12641.08 300.20 54794.03 88888.00 2013-10-02 13:19:11.375 275 12641.12 300.20 54794.00 88888.00 2013-10-02 13:19:11.500 275 12641.20 300.18 54794.00 88888.00 2013-10-02 13:19:11.625 275 12641.25 300.12 54794.00 88888.00 2013-10-02 13:19:11.750 275 12641.27 300.12 54794.00 88888.00 2013-10-02 13:19:11.875 275 12641.30 300.15 54793.95 88888.00 2013-10-02 13:19:12.000 275 12641.30 300.15 54793.95 88888.00 2013-10-02 13:19:12.125 275 12641.25 300.18 54793.95 88888.00 2013-10-02 13:19:12.250 275 12641.23 300.15 54793.95 88888.00 2013-10-02 13:19:12.375 275 12641.25 300.18 54793.93 88888.00 2013-10-02 13:19:12.500 275 12641.25 300.15 54793.90 88888.00 2013-10-02 13:19:12.625 275 12641.27 300.15 54793.93 88888.00 2013-10-02 13:19:12.750 275 12641.30 300.12 54793.90 88888.00 2013-10-02 13:19:12.875 275 12641.35 300.12 54793.90 88888.00 2013-10-02 13:19:13.000 275 12641.30 300.10 54793.88 88888.00 2013-10-02 13:19:13.125 275 12641.30 300.10 54793.90 88888.00 2013-10-02 13:19:13.250 275 12641.27 300.10 54793.85 88888.00 2013-10-02 13:19:13.375 275 12641.30 300.10 54793.85 88888.00 2013-10-02 13:19:13.500 275 12641.33 300.10 54793.82 88888.00 2013-10-02 13:19:13.625 275 12641.25 300.10 54793.80 88888.00 2013-10-02 13:19:13.750 275 12641.30 300.10 54793.80 88888.00 2013-10-02 13:19:13.875 275 12641.35 300.10 54793.78 88888.00 2013-10-02 13:19:14.000 275 12641.35 300.10 54793.78 88888.00 2013-10-02 13:19:14.125 275 12641.33 300.10 54793.78 88888.00 2013-10-02 13:19:14.250 275 12641.30 300.07 54793.80 88888.00 2013-10-02 13:19:14.375 275 12641.33 300.10 54793.78 88888.00 2013-10-02 13:19:14.500 275 12641.33 300.07 54793.78 88888.00 2013-10-02 13:19:14.625 275 12641.38 300.07 54793.75 88888.00 2013-10-02 13:19:14.750 275 12641.40 300.07 54793.72 88888.00 2013-10-02 13:19:14.875 275 12641.35 300.07 54793.72 88888.00 2013-10-02 13:19:15.000 275 12641.40 300.07 54793.68 88888.00 2013-10-02 13:19:15.125 275 12641.45 300.07 54793.70 88888.00 2013-10-02 13:19:15.250 275 12641.45 300.02 54793.70 88888.00 2013-10-02 13:19:15.375 275 12641.50 300.02 54793.68 88888.00 2013-10-02 13:19:15.500 275 12641.48 300.05 54793.65 88888.00 2013-10-02 13:19:15.625 275 12641.52 300.05 54793.68 88888.00 2013-10-02 13:19:15.750 275 12641.55 300.02 54793.65 88888.00 2013-10-02 13:19:15.875 275 12641.55 300.02 54793.62 88888.00 2013-10-02 13:19:16.000 275 12641.52 300.02 54793.62 88888.00 2013-10-02 13:19:16.125 275 12641.48 300.05 54793.62 88888.00 2013-10-02 13:19:16.250 275 12641.50 300.05 54793.60 88888.00 2013-10-02 13:19:16.375 275 12641.55 300.05 54793.60 88888.00 2013-10-02 13:19:16.500 275 12641.62 300.05 54793.60 88888.00 2013-10-02 13:19:16.625 275 12641.62 300.05 54793.57 88888.00 2013-10-02 13:19:16.750 275 12641.52 300.02 54793.55 88888.00 2013-10-02 13:19:16.875 275 12641.50 300.02 54793.55 88888.00 2013-10-02 13:19:17.000 275 12641.52 300.02 54793.55 88888.00 2013-10-02 13:19:17.125 275 12641.52 300.02 54793.53 88888.00 2013-10-02 13:19:17.250 275 12641.60 300.00 54793.53 88888.00 2013-10-02 13:19:17.375 275 12641.62 300.05 54793.50 88888.00 2013-10-02 13:19:17.500 275 12641.62 300.02 54793.50 88888.00 2013-10-02 13:19:17.625 275 12641.62 300.00 54793.50 88888.00 2013-10-02 13:19:17.750 275 12641.62 299.98 54793.47 88888.00 2013-10-02 13:19:17.875 275 12641.55 299.98 54793.45 88888.00 2013-10-02 13:19:18.000 275 12641.52 299.98 54793.43 88888.00 2013-10-02 13:19:18.125 275 12641.55 299.98 54793.47 88888.00 2013-10-02 13:19:18.250 275 12641.58 299.95 54793.43 88888.00 2013-10-02 13:19:18.375 275 12641.62 299.95 54793.45 88888.00 2013-10-02 13:19:18.500 275 12641.67 299.95 54793.40 88888.00 2013-10-02 13:19:18.625 275 12641.70 299.93 54793.40 88888.00 2013-10-02 13:19:18.750 275 12641.70 299.93 54793.40 88888.00 2013-10-02 13:19:18.875 275 12641.70 299.90 54793.40 88888.00 2013-10-02 13:19:19.000 275 12641.67 299.88 54793.32 88888.00 2013-10-02 13:19:19.125 275 12641.67 299.88 54793.38 88888.00 2013-10-02 13:19:19.250 275 12641.70 299.82 54793.38 88888.00 2013-10-02 13:19:19.375 275 12641.65 299.82 54793.38 88888.00 2013-10-02 13:19:19.500 275 12641.62 299.80 54793.38 88888.00 2013-10-02 13:19:19.625 275 12641.65 299.77 54793.32 88888.00 2013-10-02 13:19:19.750 275 12641.65 299.77 54793.30 88888.00 2013-10-02 13:19:19.875 275 12641.62 299.77 54793.32 88888.00 2013-10-02 13:19:20.000 275 12641.65 299.75 54793.28 88888.00 2013-10-02 13:19:20.125 275 12641.65 299.73 54793.28 88888.00 2013-10-02 13:19:20.250 275 12641.58 299.70 54793.28 88888.00 2013-10-02 13:19:20.375 275 12641.60 299.70 54793.28 88888.00 2013-10-02 13:19:20.500 275 12641.60 299.70 54793.28 88888.00 2013-10-02 13:19:20.625 275 12641.62 299.68 54793.22 88888.00 2013-10-02 13:19:20.750 275 12641.67 299.65 54793.22 88888.00 2013-10-02 13:19:20.875 275 12641.67 299.65 54793.20 88888.00 2013-10-02 13:19:21.000 275 12641.75 299.62 54793.18 88888.00 2013-10-02 13:19:21.125 275 12641.77 299.65 54793.22 88888.00 2013-10-02 13:19:21.250 275 12641.73 299.60 54793.20 88888.00 2013-10-02 13:19:21.375 275 12641.73 299.62 54793.20 88888.00 2013-10-02 13:19:21.500 275 12641.75 299.62 54793.18 88888.00 2013-10-02 13:19:21.625 275 12641.70 299.60 54793.18 88888.00 2013-10-02 13:19:21.750 275 12641.73 299.57 54793.12 88888.00 2013-10-02 13:19:21.875 275 12641.73 299.57 54793.12 88888.00 2013-10-02 13:19:22.000 275 12641.73 299.57 54793.12 88888.00 2013-10-02 13:19:22.125 275 12641.77 299.55 54793.12 88888.00 2013-10-02 13:19:22.250 275 12641.70 299.55 54793.12 88888.00 2013-10-02 13:19:22.375 275 12641.73 299.55 54793.12 88888.00 2013-10-02 13:19:22.500 275 12641.75 299.52 54793.07 88888.00 2013-10-02 13:19:22.625 275 12641.77 299.50 54793.00 88888.00 2013-10-02 13:19:22.750 275 12641.83 299.52 54793.00 88888.00 2013-10-02 13:19:22.875 275 12641.83 299.50 54793.00 88888.00 2013-10-02 13:19:23.000 275 12641.83 299.50 54792.97 88888.00 2013-10-02 13:19:23.125 275 12641.80 299.50 54793.00 88888.00 2013-10-02 13:19:23.250 275 12641.83 299.52 54792.97 88888.00 2013-10-02 13:19:23.375 275 12641.83 299.50 54792.97 88888.00 2013-10-02 13:19:23.500 275 12641.83 299.48 54792.93 88888.00 2013-10-02 13:19:23.625 275 12641.85 299.48 54792.95 88888.00 2013-10-02 13:19:23.750 275 12641.88 299.48 54792.90 88888.00 2013-10-02 13:19:23.875 275 12641.90 299.48 54792.90 88888.00 2013-10-02 13:19:24.000 275 12641.92 299.45 54792.88 88888.00 2013-10-02 13:19:24.125 275 12641.90 299.45 54792.85 88888.00 2013-10-02 13:19:24.250 275 12641.88 299.45 54792.88 88888.00 2013-10-02 13:19:24.375 275 12641.90 299.45 54792.85 88888.00 2013-10-02 13:19:24.500 275 12641.95 299.45 54792.82 88888.00 2013-10-02 13:19:24.625 275 12641.98 299.40 54792.82 88888.00 2013-10-02 13:19:24.750 275 12641.95 299.40 54792.82 88888.00 2013-10-02 13:19:24.875 275 12641.95 299.40 54792.80 88888.00 2013-10-02 13:19:25.000 275 12641.98 299.38 54792.78 88888.00 2013-10-02 13:19:25.125 275 12641.92 299.40 54792.78 88888.00 2013-10-02 13:19:25.250 275 12641.90 299.38 54792.78 88888.00 2013-10-02 13:19:25.375 275 12641.90 299.38 54792.78 88888.00 2013-10-02 13:19:25.500 275 12641.88 299.32 54792.78 88888.00 2013-10-02 13:19:25.625 275 12641.90 299.35 54792.72 88888.00 2013-10-02 13:19:25.750 275 12641.92 299.35 54792.75 88888.00 2013-10-02 13:19:25.875 275 12641.88 299.35 54792.72 88888.00 2013-10-02 13:19:26.000 275 12641.90 299.35 54792.70 88888.00 2013-10-02 13:19:26.125 275 12641.92 299.32 54792.68 88888.00 2013-10-02 13:19:26.250 275 12641.90 299.32 54792.68 88888.00 2013-10-02 13:19:26.375 275 12641.88 299.30 54792.68 88888.00 2013-10-02 13:19:26.500 275 12641.83 299.30 54792.68 88888.00 2013-10-02 13:19:26.625 275 12641.83 299.27 54792.65 88888.00 2013-10-02 13:19:26.750 275 12641.83 299.25 54792.62 88888.00 2013-10-02 13:19:26.875 275 12641.77 299.25 54792.60 88888.00 2013-10-02 13:19:27.000 275 12641.80 299.25 54792.60 88888.00 2013-10-02 13:19:27.125 275 12641.83 299.25 54792.60 88888.00 2013-10-02 13:19:27.250 275 12641.85 299.25 54792.55 88888.00 2013-10-02 13:19:27.375 275 12641.90 299.23 54792.55 88888.00 2013-10-02 13:19:27.500 275 12641.90 299.23 54792.57 88888.00 2013-10-02 13:19:27.625 275 12641.88 299.20 54792.55 88888.00 2013-10-02 13:19:27.750 275 12641.90 299.23 54792.57 88888.00 2013-10-02 13:19:27.875 275 12641.88 299.20 54792.55 88888.00 2013-10-02 13:19:28.000 275 12641.90 299.18 54792.50 88888.00 2013-10-02 13:19:28.125 275 12641.85 299.18 54792.50 88888.00 2013-10-02 13:19:28.250 275 12641.85 299.15 54792.50 88888.00 2013-10-02 13:19:28.375 275 12641.88 299.18 54792.50 88888.00 2013-10-02 13:19:28.500 275 12641.83 299.15 54792.45 88888.00 2013-10-02 13:19:28.625 275 12641.77 299.12 54792.45 88888.00 2013-10-02 13:19:28.750 275 12641.80 299.10 54792.45 88888.00 2013-10-02 13:19:28.875 275 12641.77 299.12 54792.45 88888.00 2013-10-02 13:19:29.000 275 12641.83 299.10 54792.43 88888.00 2013-10-02 13:19:29.125 275 12641.90 299.10 54792.43 88888.00 2013-10-02 13:19:29.250 275 12641.80 299.07 54792.43 88888.00 2013-10-02 13:19:29.375 275 12641.83 299.07 54792.43 88888.00 2013-10-02 13:19:29.500 275 12641.92 299.05 54792.40 88888.00 2013-10-02 13:19:29.625 275 12641.95 299.05 54792.40 88888.00 2013-10-02 13:19:29.750 275 12641.95 299.05 54792.38 88888.00 2013-10-02 13:19:29.875 275 12641.88 299.05 54792.38 88888.00 2013-10-02 13:19:30.000 275 12641.83 299.00 54792.35 88888.00 2013-10-02 13:19:30.125 275 12641.88 299.02 54792.32 88888.00 2013-10-02 13:19:30.250 275 12641.85 298.98 54792.32 88888.00 2013-10-02 13:19:30.375 275 12641.88 298.98 54792.30 88888.00 2013-10-02 13:19:30.500 275 12641.85 298.95 54792.30 88888.00 2013-10-02 13:19:30.625 275 12641.77 298.95 54792.30 88888.00 2013-10-02 13:19:30.750 275 12641.75 298.90 54792.30 88888.00 2013-10-02 13:19:30.875 275 12641.75 298.93 54792.25 88888.00 2013-10-02 13:19:31.000 275 12641.88 298.90 54792.22 88888.00 2013-10-02 13:19:31.125 275 12641.85 298.90 54792.25 88888.00 2013-10-02 13:19:31.250 275 12641.77 298.90 54792.22 88888.00 2013-10-02 13:19:31.375 275 12641.77 298.90 54792.20 88888.00 2013-10-02 13:19:31.500 275 12641.83 298.90 54792.22 88888.00 2013-10-02 13:19:31.625 275 12641.88 298.90 54792.18 88888.00 2013-10-02 13:19:31.750 275 12641.92 298.88 54792.20 88888.00 2013-10-02 13:19:31.875 275 12641.88 298.90 54792.18 88888.00 2013-10-02 13:19:32.000 275 12641.85 298.90 54792.15 88888.00 2013-10-02 13:19:32.125 275 12641.88 298.88 54792.15 88888.00 2013-10-02 13:19:32.250 275 12641.83 298.88 54792.15 88888.00 2013-10-02 13:19:32.375 275 12641.83 298.88 54792.15 88888.00 2013-10-02 13:19:32.500 275 12641.85 298.88 54792.15 88888.00 2013-10-02 13:19:32.625 275 12641.92 298.88 54792.12 88888.00 2013-10-02 13:19:32.750 275 12641.95 298.88 54792.12 88888.00 2013-10-02 13:19:32.875 275 12641.92 298.88 54792.07 88888.00 2013-10-02 13:19:33.000 275 12641.98 298.85 54792.05 88888.00 2013-10-02 13:19:33.125 275 12641.92 298.82 54792.05 88888.00 2013-10-02 13:19:33.250 275 12641.92 298.82 54792.05 88888.00 2013-10-02 13:19:33.375 275 12641.95 298.82 54792.03 88888.00 2013-10-02 13:19:33.500 275 12641.95 298.82 54792.03 88888.00 2013-10-02 13:19:33.625 275 12641.95 298.80 54792.00 88888.00 2013-10-02 13:19:33.750 275 12641.90 298.77 54791.97 88888.00 2013-10-02 13:19:33.875 275 12641.88 298.80 54791.97 88888.00 2013-10-02 13:19:34.000 275 12641.90 298.80 54791.95 88888.00 2013-10-02 13:19:34.125 275 12641.88 298.80 54791.97 88888.00 2013-10-02 13:19:34.250 275 12641.88 298.82 54791.97 88888.00 2013-10-02 13:19:34.375 275 12641.92 298.82 54791.95 88888.00 2013-10-02 13:19:34.500 275 12641.92 298.80 54791.93 88888.00 2013-10-02 13:19:34.625 275 12641.92 298.80 54791.90 88888.00 2013-10-02 13:19:34.750 275 12641.90 298.80 54791.90 88888.00 2013-10-02 13:19:34.875 275 12641.90 298.80 54791.90 88888.00 2013-10-02 13:19:35.000 275 12641.98 298.80 54791.85 88888.00 2013-10-02 13:19:35.125 275 12641.98 298.77 54791.82 88888.00 2013-10-02 13:19:35.250 275 12641.92 298.75 54791.85 88888.00 2013-10-02 13:19:35.375 275 12641.98 298.75 54791.85 88888.00 2013-10-02 13:19:35.500 275 12642.00 298.75 54791.80 88888.00 2013-10-02 13:19:35.625 275 12642.00 298.73 54791.75 88888.00 2013-10-02 13:19:35.750 275 12641.98 298.73 54791.78 88888.00 2013-10-02 13:19:35.875 275 12642.02 298.73 54791.75 88888.00 2013-10-02 13:19:36.000 275 12642.08 298.73 54791.72 88888.00 2013-10-02 13:19:36.125 275 12642.02 298.73 54791.72 88888.00 2013-10-02 13:19:36.250 275 12642.05 298.70 54791.68 88888.00 2013-10-02 13:19:36.375 275 12642.12 298.68 54791.65 88888.00 2013-10-02 13:19:36.500 275 12642.08 298.70 54791.65 88888.00 2013-10-02 13:19:36.625 275 12642.12 298.68 54791.68 88888.00 2013-10-02 13:19:36.750 275 12642.15 298.65 54791.62 88888.00 2013-10-02 13:19:36.875 275 12642.20 298.62 54791.62 88888.00 2013-10-02 13:19:37.000 275 12642.17 298.65 54791.62 88888.00 2013-10-02 13:19:37.125 275 12642.15 298.65 54791.62 88888.00 2013-10-02 13:19:37.250 275 12642.20 298.65 54791.60 88888.00 2013-10-02 13:19:37.375 275 12642.25 298.62 54791.55 88888.00 2013-10-02 13:19:37.500 275 12642.25 298.60 54791.55 88888.00 2013-10-02 13:19:37.625 275 12642.25 298.62 54791.53 88888.00 2013-10-02 13:19:37.750 275 12642.25 298.60 54791.55 88888.00 2013-10-02 13:19:37.875 275 12642.23 298.62 54791.53 88888.00 2013-10-02 13:19:38.000 275 12642.25 298.60 54791.50 88888.00 2013-10-02 13:19:38.125 275 12642.25 298.60 54791.47 88888.00 2013-10-02 13:19:38.250 275 12642.27 298.57 54791.45 88888.00 2013-10-02 13:19:38.375 275 12642.35 298.57 54791.43 88888.00 2013-10-02 13:19:38.500 275 12642.35 298.55 54791.40 88888.00 2013-10-02 13:19:38.625 275 12642.35 298.55 54791.40 88888.00 2013-10-02 13:19:38.750 275 12642.33 298.52 54791.38 88888.00 2013-10-02 13:19:38.875 275 12642.30 298.50 54791.38 88888.00 2013-10-02 13:19:39.000 275 12642.30 298.48 54791.35 88888.00 2013-10-02 13:19:39.125 275 12642.33 298.48 54791.35 88888.00 2013-10-02 13:19:39.250 275 12642.35 298.48 54791.32 88888.00 2013-10-02 13:19:39.375 275 12642.40 298.45 54791.28 88888.00 2013-10-02 13:19:39.500 275 12642.40 298.45 54791.28 88888.00 2013-10-02 13:19:39.625 275 12642.40 298.45 54791.28 88888.00 2013-10-02 13:19:39.750 275 12642.40 298.48 54791.25 88888.00 2013-10-02 13:19:39.875 275 12642.42 298.45 54791.22 88888.00 2013-10-02 13:19:40.000 275 12642.42 298.45 54791.22 88888.00 2013-10-02 13:19:40.125 275 12642.40 298.43 54791.22 88888.00 2013-10-02 13:19:40.250 275 12642.38 298.43 54791.22 88888.00 2013-10-02 13:19:40.375 275 12642.42 298.43 54791.18 88888.00 2013-10-02 13:19:40.500 275 12642.55 298.40 54791.18 88888.00 2013-10-02 13:19:40.625 275 12642.58 298.40 54791.18 88888.00 2013-10-02 13:19:40.750 275 12642.55 298.38 54791.15 88888.00 2013-10-02 13:19:40.875 275 12642.55 298.38 54791.15 88888.00 2013-10-02 13:19:41.000 275 12642.62 298.35 54791.15 88888.00 2013-10-02 13:19:41.125 275 12642.67 298.32 54791.15 88888.00 2013-10-02 13:19:41.250 275 12642.67 298.32 54791.12 88888.00 2013-10-02 13:19:41.375 275 12642.60 298.32 54791.10 88888.00 2013-10-02 13:19:41.500 275 12642.62 298.30 54791.07 88888.00 2013-10-02 13:19:41.625 275 12642.67 298.27 54791.07 88888.00 2013-10-02 13:19:41.750 275 12642.65 298.27 54791.07 88888.00 2013-10-02 13:19:41.875 275 12642.67 298.25 54791.05 88888.00 2013-10-02 13:19:42.000 275 12642.70 298.27 54791.03 88888.00 2013-10-02 13:19:42.125 275 12642.70 298.23 54791.00 88888.00 2013-10-02 13:19:42.250 275 12642.70 298.20 54791.00 88888.00 2013-10-02 13:19:42.375 275 12642.75 298.20 54790.97 88888.00 2013-10-02 13:19:42.500 275 12642.75 298.18 54790.95 88888.00 2013-10-02 13:19:42.625 275 12642.80 298.15 54790.93 88888.00 2013-10-02 13:19:42.750 275 12642.75 298.15 54790.95 88888.00 2013-10-02 13:19:42.875 275 12642.73 298.15 54790.95 88888.00 2013-10-02 13:19:43.000 275 12642.73 298.12 54790.93 88888.00 2013-10-02 13:19:43.125 275 12642.77 298.12 54790.88 88888.00 2013-10-02 13:19:43.250 275 12642.77 298.10 54790.88 88888.00 2013-10-02 13:19:43.375 275 12642.83 298.07 54790.88 88888.00 2013-10-02 13:19:43.500 275 12642.85 298.10 54790.85 88888.00 2013-10-02 13:19:43.625 275 12642.92 298.07 54790.82 88888.00 2013-10-02 13:19:43.750 275 12642.95 298.07 54790.82 88888.00 2013-10-02 13:19:43.875 275 12642.98 298.05 54790.82 88888.00 2013-10-02 13:19:44.000 275 12642.98 298.02 54790.78 88888.00 2013-10-02 13:19:44.125 275 12642.98 298.00 54790.75 88888.00 2013-10-02 13:19:44.250 275 12643.00 297.98 54790.75 88888.00 2013-10-02 13:19:44.375 275 12643.02 297.98 54790.75 88888.00 2013-10-02 13:19:44.500 275 12643.00 297.95 54790.72 88888.00 2013-10-02 13:19:44.625 275 12643.05 297.93 54790.75 88888.00 2013-10-02 13:19:44.750 275 12643.10 297.90 54790.72 88888.00 2013-10-02 13:19:44.875 275 12643.10 297.90 54790.68 88888.00 2013-10-02 13:19:45.000 275 12643.08 297.90 54790.65 88888.00 2013-10-02 13:19:45.125 275 12643.10 297.85 54790.65 88888.00 2013-10-02 13:19:45.250 275 12643.08 297.82 54790.65 88888.00 2013-10-02 13:19:45.375 275 12643.15 297.82 54790.62 88888.00 2013-10-02 13:19:45.500 275 12643.23 297.80 54790.60 88888.00 2013-10-02 13:19:45.625 275 12643.20 297.77 54790.57 88888.00 2013-10-02 13:19:45.750 275 12643.23 297.77 54790.57 88888.00 2013-10-02 13:19:45.875 275 12643.20 297.75 54790.57 88888.00 2013-10-02 13:19:46.000 275 12643.15 297.73 54790.57 88888.00 2013-10-02 13:19:46.125 275 12643.17 297.70 54790.55 88888.00 2013-10-02 13:19:46.250 275 12643.23 297.68 54790.53 88888.00 2013-10-02 13:19:46.375 275 12643.33 297.65 54790.53 88888.00 2013-10-02 13:19:46.500 275 12643.33 297.62 54790.50 88888.00 2013-10-02 13:19:46.625 275 12643.27 297.62 54790.53 88888.00 2013-10-02 13:19:46.750 275 12643.30 297.62 54790.53 88888.00 2013-10-02 13:19:46.875 275 12643.33 297.60 54790.50 88888.00 2013-10-02 13:19:47.000 275 12643.40 297.57 54790.47 88888.00 2013-10-02 13:19:47.125 275 12643.45 297.55 54790.45 88888.00 2013-10-02 13:19:47.250 275 12643.42 297.50 54790.43 88888.00 2013-10-02 13:19:47.375 275 12643.42 297.50 54790.40 88888.00 2013-10-02 13:19:47.500 275 12643.40 297.50 54790.40 88888.00 2013-10-02 13:19:47.625 275 12643.42 297.45 54790.40 88888.00 2013-10-02 13:19:47.750 275 12643.42 297.45 54790.40 88888.00 2013-10-02 13:19:47.875 275 12643.48 297.43 54790.38 88888.00 2013-10-02 13:19:48.000 275 12643.55 297.38 54790.35 88888.00 2013-10-02 13:19:48.125 275 12643.62 297.35 54790.35 88888.00 2013-10-02 13:19:48.250 275 12643.65 297.30 54790.35 88888.00 2013-10-02 13:19:48.375 275 12643.65 297.32 54790.35 88888.00 2013-10-02 13:19:48.500 275 12643.70 297.30 54790.32 88888.00 2013-10-02 13:19:48.625 275 12643.70 297.27 54790.30 88888.00 2013-10-02 13:19:48.750 275 12643.70 297.27 54790.30 88888.00 2013-10-02 13:19:48.875 275 12643.70 297.23 54790.28 88888.00 2013-10-02 13:19:49.000 275 12643.73 297.20 54790.25 88888.00 2013-10-02 13:19:49.125 275 12643.70 297.18 54790.25 88888.00 2013-10-02 13:19:49.250 275 12643.67 297.15 54790.25 88888.00 2013-10-02 13:19:49.375 275 12643.73 297.12 54790.25 88888.00 2013-10-02 13:19:49.500 275 12643.77 297.12 54790.22 88888.00 2013-10-02 13:19:49.625 275 12643.80 297.07 54790.18 88888.00 2013-10-02 13:19:49.750 275 12643.80 297.05 54790.20 88888.00 2013-10-02 13:19:49.875 275 12643.83 297.05 54790.20 88888.00 2013-10-02 13:19:50.000 275 12643.88 297.02 54790.18 88888.00 2013-10-02 13:19:50.125 275 12643.90 296.98 54790.18 88888.00 2013-10-02 13:19:50.250 275 12643.90 296.93 54790.15 88888.00 2013-10-02 13:19:50.375 275 12643.98 296.90 54790.12 88888.00 2013-10-02 13:19:50.500 275 12644.00 296.88 54790.12 88888.00 2013-10-02 13:19:50.625 275 12643.98 296.88 54790.12 88888.00 2013-10-02 13:19:50.750 275 12644.02 296.85 54790.07 88888.00 2013-10-02 13:19:50.875 275 12644.05 296.82 54790.05 88888.00 2013-10-02 13:19:51.000 275 12644.08 296.80 54790.03 88888.00 2013-10-02 13:19:51.125 275 12644.10 296.80 54790.03 88888.00 2013-10-02 13:19:51.250 275 12644.02 296.77 54790.05 88888.00 2013-10-02 13:19:51.375 275 12644.08 296.75 54790.12 88888.00 2013-10-02 13:19:51.500 275 12644.10 296.73 54790.07 88888.00 2013-10-02 13:19:51.625 275 12644.15 296.70 54790.00 88888.00 2013-10-02 13:19:51.750 275 12644.17 296.70 54789.97 88888.00 2013-10-02 13:19:51.875 275 12644.23 296.68 54789.97 88888.00 2013-10-02 13:19:52.000 275 12644.17 296.65 54789.93 88888.00 2013-10-02 13:19:52.125 275 12644.17 296.62 54789.97 88888.00 2013-10-02 13:19:52.250 275 12644.20 296.60 54789.95 88888.00 2013-10-02 13:19:52.375 275 12644.27 296.57 54789.93 88888.00 2013-10-02 13:19:52.500 275 12644.23 296.57 54789.90 88888.00 2013-10-02 13:19:52.625 275 12644.23 296.52 54789.90 88888.00 2013-10-02 13:19:52.750 275 12644.33 296.50 54789.90 88888.00 2013-10-02 13:19:52.875 275 12644.38 296.48 54789.90 88888.00 2013-10-02 13:19:53.000 275 12644.38 296.45 54789.88 88888.00 2013-10-02 13:19:53.125 275 12644.38 296.48 54789.85 88888.00 2013-10-02 13:19:53.250 275 12644.38 296.45 54789.88 88888.00 2013-10-02 13:19:53.375 275 12644.42 296.43 54789.88 88888.00 2013-10-02 13:19:53.500 275 12644.42 296.43 54789.85 88888.00 2013-10-02 13:19:53.625 275 12644.42 296.38 54789.85 88888.00 2013-10-02 13:19:53.750 275 12644.38 296.35 54789.80 88888.00 2013-10-02 13:19:53.875 275 12644.45 296.35 54789.80 88888.00 2013-10-02 13:19:54.000 275 12644.52 296.32 54789.80 88888.00 2013-10-02 13:19:54.125 275 12644.55 296.30 54789.78 88888.00 2013-10-02 13:19:54.250 275 12644.58 296.25 54789.80 88888.00 2013-10-02 13:19:54.375 275 12644.60 296.27 54789.78 88888.00 2013-10-02 13:19:54.500 275 12644.58 296.27 54789.80 88888.00 2013-10-02 13:19:54.625 275 12644.60 296.25 54789.75 88888.00 2013-10-02 13:19:54.750 275 12644.62 296.20 54789.75 88888.00 2013-10-02 13:19:54.875 275 12644.60 296.20 54789.72 88888.00 2013-10-02 13:19:55.000 275 12644.52 296.18 54789.70 88888.00 2013-10-02 13:19:55.125 275 12644.55 296.12 54789.70 88888.00 2013-10-02 13:19:55.250 275 12644.55 296.12 54789.70 88888.00 2013-10-02 13:19:55.375 275 12644.60 296.10 54789.68 88888.00 2013-10-02 13:19:55.500 275 12644.60 296.07 54789.70 88888.00 2013-10-02 13:19:55.625 275 12644.60 296.05 54789.68 88888.00 2013-10-02 13:19:55.750 275 12644.62 296.02 54789.68 88888.00 2013-10-02 13:19:55.875 275 12644.67 296.02 54789.68 88888.00 2013-10-02 13:19:56.000 275 12644.77 296.02 54789.65 88888.00 2013-10-02 13:19:56.125 275 12644.77 296.02 54789.65 88888.00 2013-10-02 13:19:56.250 275 12644.73 295.98 54789.62 88888.00 2013-10-02 13:19:56.375 275 12644.70 295.98 54789.62 88888.00 2013-10-02 13:19:56.500 275 12644.62 295.98 54789.62 88888.00 2013-10-02 13:19:56.625 275 12644.65 296.00 54789.62 88888.00 2013-10-02 13:19:56.750 275 12644.70 295.95 54789.60 88888.00 2013-10-02 13:19:56.875 275 12644.75 295.93 54789.60 88888.00 2013-10-02 13:19:57.000 275 12644.75 295.88 54789.57 88888.00 2013-10-02 13:19:57.125 275 12644.73 295.88 54789.57 88888.00 2013-10-02 13:19:57.250 275 12644.73 295.82 54789.57 88888.00 2013-10-02 13:19:57.375 275 12644.75 295.85 54789.57 88888.00 2013-10-02 13:19:57.500 275 12644.73 295.82 54789.57 88888.00 2013-10-02 13:19:57.625 275 12644.67 295.77 54789.57 88888.00 2013-10-02 13:19:57.750 275 12644.73 295.75 54789.53 88888.00 2013-10-02 13:19:57.875 275 12644.75 295.73 54789.55 88888.00 2013-10-02 13:19:58.000 275 12644.77 295.68 54789.55 88888.00 2013-10-02 13:19:58.125 275 12644.83 295.65 54789.55 88888.00 2013-10-02 13:19:58.250 275 12644.80 295.62 54789.57 88888.00 2013-10-02 13:19:58.375 275 12644.77 295.62 54789.55 88888.00 2013-10-02 13:19:58.500 275 12644.80 295.57 54789.55 88888.00 2013-10-02 13:19:58.625 275 12644.83 295.57 54789.50 88888.00 2013-10-02 13:19:58.750 275 12644.85 295.52 54789.50 88888.00 2013-10-02 13:19:58.875 275 12644.85 295.52 54789.53 88888.00 2013-10-02 13:19:59.000 275 12644.80 295.50 54789.50 88888.00 2013-10-02 13:19:59.125 275 12644.75 295.45 54789.53 88888.00 2013-10-02 13:19:59.250 275 12644.70 295.45 54789.53 88888.00 2013-10-02 13:19:59.375 275 12644.75 295.43 54789.50 88888.00 2013-10-02 13:19:59.500 275 12644.83 295.43 54789.47 88888.00 2013-10-02 13:19:59.625 275 12644.83 295.38 54789.50 88888.00 2013-10-02 13:19:59.750 275 12644.77 295.35 54789.45 88888.00 2013-10-02 13:19:59.875 275 12644.70 295.32 54789.45 88888.00 2013-10-02 13:20:00.000 275 12644.67 295.30 54789.47 88888.00 2013-10-02 13:20:00.125 275 12644.65 295.25 54789.47 88888.00 2013-10-02 13:20:00.250 275 12644.67 295.25 54789.47 88888.00 2013-10-02 13:20:00.375 275 12644.73 295.25 54789.45 88888.00 2013-10-02 13:20:00.500 275 12644.70 295.25 54789.45 88888.00 2013-10-02 13:20:00.625 275 12644.70 295.25 54789.47 88888.00 2013-10-02 13:20:00.750 275 12644.67 295.23 54789.47 88888.00 2013-10-02 13:20:00.875 275 12644.65 295.18 54789.47 88888.00 2013-10-02 13:20:01.000 275 12644.55 295.15 54789.45 88888.00 2013-10-02 13:20:01.125 275 12644.50 295.15 54789.45 88888.00 2013-10-02 13:20:01.250 275 12644.48 295.12 54789.45 88888.00 2013-10-02 13:20:01.375 275 12644.58 295.12 54789.50 88888.00 2013-10-02 13:20:01.500 275 12644.65 295.10 54789.50 88888.00 2013-10-02 13:20:01.625 275 12644.65 295.10 54789.50 88888.00 2013-10-02 13:20:01.750 275 12644.65 295.05 54789.53 88888.00 2013-10-02 13:20:01.875 275 12644.58 295.05 54789.57 88888.00 2013-10-02 13:20:02.000 275 12644.52 295.02 54789.57 88888.00 2013-10-02 13:20:02.125 275 12644.55 295.00 54789.57 88888.00 2013-10-02 13:20:02.250 275 12644.55 294.98 54789.55 88888.00 2013-10-02 13:20:02.375 275 12644.55 294.95 54789.55 88888.00 2013-10-02 13:20:02.500 275 12644.50 294.95 54789.57 88888.00 2013-10-02 13:20:02.625 275 12644.42 294.93 54789.57 88888.00 2013-10-02 13:20:02.750 275 12644.33 294.90 54789.55 88888.00 2013-10-02 13:20:02.875 275 12644.30 294.88 54789.53 88888.00 2013-10-02 13:20:03.000 275 12644.27 294.85 54789.53 88888.00 2013-10-02 13:20:03.125 275 12644.35 294.82 54789.53 88888.00 2013-10-02 13:20:03.250 275 12644.40 294.77 54789.50 88888.00 2013-10-02 13:20:03.375 275 12644.42 294.77 54789.50 88888.00 2013-10-02 13:20:03.500 275 12644.40 294.77 54789.47 88888.00 2013-10-02 13:20:03.625 275 12644.35 294.75 54789.53 88888.00 2013-10-02 13:20:03.750 275 12644.33 294.73 54789.53 88888.00 2013-10-02 13:20:03.875 275 12644.35 294.73 54789.50 88888.00 2013-10-02 13:20:04.000 275 12644.38 294.68 54789.53 88888.00 2013-10-02 13:20:04.125 275 12644.35 294.68 54789.50 88888.00 2013-10-02 13:20:04.250 275 12644.25 294.65 54789.45 88888.00 2013-10-02 13:20:04.375 275 12644.25 294.65 54789.47 88888.00 2013-10-02 13:20:04.500 275 12644.25 294.65 54789.47 88888.00 2013-10-02 13:20:04.625 275 12644.23 294.62 54789.45 88888.00 2013-10-02 13:20:04.750 275 12644.15 294.60 54789.47 88888.00 2013-10-02 13:20:04.875 275 12644.12 294.57 54789.47 88888.00 2013-10-02 13:20:05.000 275 12644.10 294.57 54789.45 88888.00 2013-10-02 13:20:05.125 275 12644.05 294.52 54789.45 88888.00 2013-10-02 13:20:05.250 275 12644.05 294.50 54789.45 88888.00 2013-10-02 13:20:05.375 275 12644.05 294.52 54789.47 88888.00 2013-10-02 13:20:05.500 275 12644.05 294.52 54789.45 88888.00 2013-10-02 13:20:05.625 275 12644.05 294.50 54789.43 88888.00 2013-10-02 13:20:05.750 275 12644.02 294.45 54789.43 88888.00 2013-10-02 13:20:05.875 275 12644.02 294.45 54789.40 88888.00 2013-10-02 13:20:06.000 275 12644.10 294.43 54789.38 88888.00 2013-10-02 13:20:06.125 275 12644.10 294.43 54789.40 88888.00 2013-10-02 13:20:06.250 275 12644.12 294.38 54789.40 88888.00 2013-10-02 13:20:06.375 275 12644.08 294.35 54789.38 88888.00 2013-10-02 13:20:06.500 275 12644.00 294.35 54789.38 88888.00 2013-10-02 13:20:06.625 275 12643.98 294.35 54789.40 88888.00 2013-10-02 13:20:06.750 275 12643.92 294.38 54789.40 88888.00 2013-10-02 13:20:06.875 275 12643.85 294.35 54789.40 88888.00 2013-10-02 13:20:07.000 275 12643.83 294.30 54789.40 88888.00 2013-10-02 13:20:07.125 275 12643.85 294.27 54789.40 88888.00 2013-10-02 13:20:07.250 275 12643.77 294.27 54789.40 88888.00 2013-10-02 13:20:07.375 275 12643.77 294.30 54789.40 88888.00 2013-10-02 13:20:07.500 275 12643.77 294.27 54789.38 88888.00 2013-10-02 13:20:07.625 275 12643.75 294.23 54789.40 88888.00 2013-10-02 13:20:07.750 275 12643.75 294.20 54789.38 88888.00 2013-10-02 13:20:07.875 275 12643.67 294.20 54789.35 88888.00 2013-10-02 13:20:08.000 275 12643.67 294.18 54789.35 88888.00 2013-10-02 13:20:08.125 275 12643.70 294.18 54789.35 88888.00 2013-10-02 13:20:08.250 275 12643.62 294.15 54789.35 88888.00 2013-10-02 13:20:08.375 275 12643.60 294.15 54789.32 88888.00 2013-10-02 13:20:08.500 275 12643.62 294.15 54789.32 88888.00 2013-10-02 13:20:08.625 275 12643.60 294.10 54789.32 88888.00 2013-10-02 13:20:08.750 275 12643.55 294.07 54789.32 88888.00 2013-10-02 13:20:08.875 275 12643.52 294.07 54789.32 88888.00 2013-10-02 13:20:09.000 275 12643.52 294.07 54789.32 88888.00 2013-10-02 13:20:09.125 275 12643.50 294.05 54789.32 88888.00 2013-10-02 13:20:09.250 275 12643.42 294.00 54789.32 88888.00 2013-10-02 13:20:09.375 275 12643.38 294.00 54789.30 88888.00 2013-10-02 13:20:09.500 275 12643.27 294.02 54789.28 88888.00 2013-10-02 13:20:09.625 275 12643.35 294.00 54789.30 88888.00 2013-10-02 13:20:09.750 275 12643.42 293.98 54789.28 88888.00 2013-10-02 13:20:09.875 275 12643.40 293.95 54789.28 88888.00 2013-10-02 13:20:10.000 275 12643.35 293.93 54789.25 88888.00 2013-10-02 13:20:10.125 275 12643.27 293.98 54789.28 88888.00 2013-10-02 13:20:10.250 275 12643.20 293.95 54789.28 88888.00 2013-10-02 13:20:10.375 275 12643.20 293.98 54789.30 88888.00 2013-10-02 13:20:10.500 275 12643.17 293.98 54789.28 88888.00 2013-10-02 13:20:10.625 275 12643.15 293.93 54789.28 88888.00 2013-10-02 13:20:10.750 275 12643.15 293.90 54789.28 88888.00 2013-10-02 13:20:10.875 275 12643.12 293.88 54789.25 88888.00 2013-10-02 13:20:11.000 275 12643.10 293.85 54789.25 88888.00 2013-10-02 13:20:11.125 275 12643.10 293.82 54789.25 88888.00 2013-10-02 13:20:11.250 275 12643.08 293.77 54789.25 88888.00 2013-10-02 13:20:11.375 275 12643.12 293.82 54789.28 88888.00 2013-10-02 13:20:11.500 275 12643.08 293.82 54789.25 88888.00 2013-10-02 13:20:11.625 275 12643.02 293.77 54789.25 88888.00 2013-10-02 13:20:11.750 275 12642.95 293.77 54789.22 88888.00 2013-10-02 13:20:11.875 275 12642.88 293.77 54789.22 88888.00 2013-10-02 13:20:12.000 275 12642.83 293.75 54789.22 88888.00 2013-10-02 13:20:12.125 275 12642.83 293.73 54789.25 88888.00 2013-10-02 13:20:12.250 275 12642.80 293.68 54789.22 88888.00 2013-10-02 13:20:12.375 275 12642.77 293.70 54789.22 88888.00 2013-10-02 13:20:12.500 275 12642.75 293.68 54789.22 88888.00 2013-10-02 13:20:12.625 275 12642.73 293.65 54789.22 88888.00 2013-10-02 13:20:12.750 275 12642.65 293.65 54789.22 88888.00 2013-10-02 13:20:12.875 275 12642.67 293.65 54789.20 88888.00 2013-10-02 13:20:13.000 275 12642.67 293.62 54789.18 88888.00 2013-10-02 13:20:13.125 275 12642.70 293.60 54789.20 88888.00 2013-10-02 13:20:13.250 275 12642.65 293.60 54789.20 88888.00 2013-10-02 13:20:13.375 275 12642.60 293.60 54789.20 88888.00 2013-10-02 13:20:13.500 275 12642.58 293.57 54789.18 88888.00 2013-10-02 13:20:13.625 275 12642.48 293.57 54789.20 88888.00 2013-10-02 13:20:13.750 275 12642.48 293.57 54789.20 88888.00 2013-10-02 13:20:13.875 275 12642.52 293.57 54789.18 88888.00 2013-10-02 13:20:14.000 275 12642.48 293.57 54789.18 88888.00 2013-10-02 13:20:14.125 275 12642.42 293.55 54789.18 88888.00 2013-10-02 13:20:14.250 275 12642.40 293.52 54789.15 88888.00 2013-10-02 13:20:14.375 275 12642.45 293.55 54789.12 88888.00 2013-10-02 13:20:14.500 275 12642.48 293.55 54789.12 88888.00 2013-10-02 13:20:14.625 275 12642.52 293.55 54789.12 88888.00 2013-10-02 13:20:14.750 275 12642.48 293.52 54789.12 88888.00 2013-10-02 13:20:14.875 275 12642.45 293.50 54789.12 88888.00 2013-10-02 13:20:15.000 275 12642.42 293.50 54789.10 88888.00 2013-10-02 13:20:15.125 275 12642.38 293.48 54789.10 88888.00 2013-10-02 13:20:15.250 275 12642.30 293.45 54789.12 88888.00 2013-10-02 13:20:15.375 275 12642.33 293.45 54789.10 88888.00 2013-10-02 13:20:15.500 275 12642.33 293.48 54789.07 88888.00 2013-10-02 13:20:15.625 275 12642.33 293.45 54789.12 88888.00 2013-10-02 13:20:15.750 275 12642.30 293.45 54789.10 88888.00 2013-10-02 13:20:15.875 275 12642.27 293.43 54789.10 88888.00 2013-10-02 13:20:16.000 275 12642.25 293.40 54789.07 88888.00 2013-10-02 13:20:16.125 275 12642.23 293.40 54789.10 88888.00 2013-10-02 13:20:16.250 275 12642.20 293.40 54789.10 88888.00 2013-10-02 13:20:16.375 275 12642.17 293.38 54789.10 88888.00 2013-10-02 13:20:16.500 275 12642.17 293.35 54789.05 88888.00 2013-10-02 13:20:16.625 275 12642.15 293.35 54789.07 88888.00 2013-10-02 13:20:16.750 275 12642.12 293.35 54789.05 88888.00 2013-10-02 13:20:16.875 275 12642.15 293.32 54788.97 88888.00 2013-10-02 13:20:17.000 275 12642.12 293.30 54788.93 88888.00 2013-10-02 13:20:17.125 275 12642.10 293.30 54788.93 88888.00 2013-10-02 13:20:17.250 275 12642.10 293.30 54788.93 88888.00 2013-10-02 13:20:17.375 275 12642.20 293.27 54788.93 88888.00 2013-10-02 13:20:17.500 275 12642.17 293.25 54788.90 88888.00 2013-10-02 13:20:17.625 275 12642.12 293.23 54788.90 88888.00 2013-10-02 13:20:17.750 275 12642.08 293.25 54788.85 88888.00 2013-10-02 13:20:17.875 275 12642.02 293.23 54788.85 88888.00 2013-10-02 13:20:18.000 275 12642.02 293.23 54788.82 88888.00 2013-10-02 13:20:18.125 275 12642.02 293.20 54788.80 88888.00 2013-10-02 13:20:18.250 275 12642.00 293.18 54788.82 88888.00 2013-10-02 13:20:18.375 275 12642.02 293.20 54788.82 88888.00 2013-10-02 13:20:18.500 275 12641.98 293.18 54788.82 88888.00 2013-10-02 13:20:18.625 275 12642.02 293.15 54788.80 88888.00 2013-10-02 13:20:18.750 275 12642.02 293.18 54788.80 88888.00 2013-10-02 13:20:18.875 275 12641.98 293.15 54788.78 88888.00 2013-10-02 13:20:19.000 275 12641.92 293.12 54788.78 88888.00 2013-10-02 13:20:19.125 275 12641.98 293.12 54788.80 88888.00 2013-10-02 13:20:19.250 275 12641.90 293.10 54788.78 88888.00 2013-10-02 13:20:19.375 275 12641.80 293.12 54788.75 88888.00 2013-10-02 13:20:19.500 275 12641.85 293.12 54788.78 88888.00 2013-10-02 13:20:19.625 275 12641.88 293.12 54788.78 88888.00 2013-10-02 13:20:19.750 275 12641.85 293.07 54788.75 88888.00 2013-10-02 13:20:19.875 275 12641.83 293.07 54788.75 88888.00 2013-10-02 13:20:20.000 275 12641.80 293.07 54788.72 88888.00 2013-10-02 13:20:20.125 275 12641.75 293.07 54788.75 88888.00 2013-10-02 13:20:20.250 275 12641.73 293.02 54788.75 88888.00 2013-10-02 13:20:20.375 275 12641.70 293.05 54788.75 88888.00 2013-10-02 13:20:20.500 275 12641.73 293.02 54788.75 88888.00 2013-10-02 13:20:20.625 275 12641.70 293.02 54788.75 88888.00 2013-10-02 13:20:20.750 275 12641.67 293.05 54788.78 88888.00 2013-10-02 13:20:20.875 275 12641.62 293.02 54788.75 88888.00 2013-10-02 13:20:21.000 275 12641.62 293.02 54788.72 88888.00 2013-10-02 13:20:21.125 275 12641.60 293.00 54788.72 88888.00 2013-10-02 13:20:21.250 275 12641.58 292.98 54788.70 88888.00 2013-10-02 13:20:21.375 275 12641.60 292.98 54788.70 88888.00 2013-10-02 13:20:21.500 275 12641.58 292.95 54788.72 88888.00 2013-10-02 13:20:21.625 275 12641.58 292.98 54788.72 88888.00 2013-10-02 13:20:21.750 275 12641.58 292.98 54788.72 88888.00 2013-10-02 13:20:21.875 275 12641.52 292.95 54788.72 88888.00 2013-10-02 13:20:22.000 275 12641.52 292.93 54788.70 88888.00 2013-10-02 13:20:22.125 275 12641.52 292.90 54788.70 88888.00 2013-10-02 13:20:22.250 275 12641.50 292.88 54788.70 88888.00 2013-10-02 13:20:22.375 275 12641.52 292.93 54788.70 88888.00 2013-10-02 13:20:22.500 275 12641.50 292.90 54788.70 88888.00 2013-10-02 13:20:22.625 275 12641.52 292.88 54788.68 88888.00 2013-10-02 13:20:22.750 275 12641.55 292.88 54788.70 88888.00 2013-10-02 13:20:22.875 275 12641.50 292.90 54788.70 88888.00 2013-10-02 13:20:23.000 275 12641.52 292.85 54788.65 88888.00 2013-10-02 13:20:23.125 275 12641.55 292.82 54788.68 88888.00 2013-10-02 13:20:23.250 275 12641.52 292.82 54788.65 88888.00 2013-10-02 13:20:23.375 275 12641.50 292.82 54788.68 88888.00 2013-10-02 13:20:23.500 275 12641.48 292.80 54788.65 88888.00 2013-10-02 13:20:23.625 275 12641.50 292.80 54788.65 88888.00 2013-10-02 13:20:23.750 275 12641.50 292.80 54788.65 88888.00 2013-10-02 13:20:23.875 275 12641.48 292.80 54788.65 88888.00 2013-10-02 13:20:24.000 275 12641.40 292.77 54788.62 88888.00 2013-10-02 13:20:24.125 275 12641.33 292.77 54788.62 88888.00 2013-10-02 13:20:24.250 275 12641.33 292.75 54788.65 88888.00 2013-10-02 13:20:24.375 275 12641.40 292.75 54788.65 88888.00 2013-10-02 13:20:24.500 275 12641.42 292.73 54788.62 88888.00 2013-10-02 13:20:24.625 275 12641.38 292.73 54788.62 88888.00 2013-10-02 13:20:24.750 275 12641.35 292.73 54788.62 88888.00 2013-10-02 13:20:24.875 275 12641.38 292.70 54788.62 88888.00 2013-10-02 13:20:25.000 275 12641.33 292.65 54788.60 88888.00 2013-10-02 13:20:25.125 275 12641.30 292.62 54788.62 88888.00 2013-10-02 13:20:25.250 275 12641.35 292.62 54788.62 88888.00 2013-10-02 13:20:25.375 275 12641.38 292.65 54788.62 88888.00 2013-10-02 13:20:25.500 275 12641.33 292.65 54788.62 88888.00 2013-10-02 13:20:25.625 275 12641.30 292.62 54788.57 88888.00 2013-10-02 13:20:25.750 275 12641.23 292.60 54788.60 88888.00 2013-10-02 13:20:25.875 275 12641.25 292.62 54788.62 88888.00 2013-10-02 13:20:26.000 275 12641.30 292.62 54788.62 88888.00 2013-10-02 13:20:26.125 275 12641.27 292.60 54788.62 88888.00 2013-10-02 13:20:26.250 275 12641.23 292.55 54788.62 88888.00 2013-10-02 13:20:26.375 275 12641.25 292.57 54788.62 88888.00 2013-10-02 13:20:26.500 275 12641.25 292.57 54788.62 88888.00 2013-10-02 13:20:26.625 275 12641.23 292.55 54788.62 88888.00 2013-10-02 13:20:26.750 275 12641.30 292.52 54788.60 88888.00 2013-10-02 13:20:26.875 275 12641.38 292.52 54788.60 88888.00 2013-10-02 13:20:27.000 275 12641.38 292.55 54788.62 88888.00 2013-10-02 13:20:27.125 275 12641.23 292.50 54788.62 88888.00 2013-10-02 13:20:27.250 275 12641.15 292.50 54788.60 88888.00 2013-10-02 13:20:27.375 275 12641.20 292.50 54788.57 88888.00 2013-10-02 13:20:27.500 275 12641.20 292.45 54788.60 88888.00 2013-10-02 13:20:27.625 275 12641.17 292.43 54788.60 88888.00 2013-10-02 13:20:27.750 275 12641.15 292.43 54788.57 88888.00 2013-10-02 13:20:27.875 275 12641.20 292.45 54788.55 88888.00 2013-10-02 13:20:28.000 275 12641.23 292.45 54788.57 88888.00 2013-10-02 13:20:28.125 275 12641.23 292.43 54788.57 88888.00 2013-10-02 13:20:28.250 275 12641.23 292.40 54788.57 88888.00 2013-10-02 13:20:28.375 275 12641.25 292.40 54788.57 88888.00 2013-10-02 13:20:28.500 275 12641.23 292.40 54788.60 88888.00 2013-10-02 13:20:28.625 275 12641.20 292.38 54788.60 88888.00 2013-10-02 13:20:28.750 275 12641.12 292.38 54788.57 88888.00 2013-10-02 13:20:28.875 275 12641.02 292.35 54788.55 88888.00 2013-10-02 13:20:29.000 275 12641.02 292.32 54788.55 88888.00 2013-10-02 13:20:29.125 275 12641.12 292.32 54788.55 88888.00 2013-10-02 13:20:29.250 275 12641.08 292.30 54788.57 88888.00 2013-10-02 13:20:29.375 275 12641.08 292.32 54788.57 88888.00 2013-10-02 13:20:29.500 275 12641.02 292.30 54788.60 88888.00 2013-10-02 13:20:29.625 275 12641.12 292.27 54788.57 88888.00 2013-10-02 13:20:29.750 275 12641.12 292.27 54788.57 88888.00 2013-10-02 13:20:29.875 275 12641.12 292.23 54788.57 88888.00 2013-10-02 13:20:30.000 275 12641.10 292.20 54788.55 88888.00 2013-10-02 13:20:30.125 275 12641.08 292.20 54788.55 88888.00 2013-10-02 13:20:30.250 275 12641.08 292.15 54788.55 88888.00 2013-10-02 13:20:30.375 275 12641.08 292.12 54788.50 88888.00 2013-10-02 13:20:30.500 275 12641.00 292.12 54788.50 88888.00 2013-10-02 13:20:30.625 275 12641.00 292.12 54788.50 88888.00 2013-10-02 13:20:30.750 275 12641.02 292.12 54788.55 88888.00 2013-10-02 13:20:30.875 275 12641.05 292.10 54788.55 88888.00 2013-10-02 13:20:31.000 275 12641.05 292.07 54788.53 88888.00 2013-10-02 13:20:31.125 275 12641.00 292.05 54788.50 88888.00 2013-10-02 13:20:31.250 275 12640.92 292.02 54788.50 88888.00 2013-10-02 13:20:31.375 275 12640.88 292.00 54788.47 88888.00 2013-10-02 13:20:31.500 275 12640.85 291.98 54788.45 88888.00 2013-10-02 13:20:31.625 275 12640.83 292.00 54788.47 88888.00 2013-10-02 13:20:31.750 275 12640.88 292.02 54788.50 88888.00 2013-10-02 13:20:31.875 275 12640.88 292.00 54788.50 88888.00 2013-10-02 13:20:32.000 275 12640.88 292.00 54788.50 88888.00 2013-10-02 13:20:32.125 275 12640.83 291.98 54788.50 88888.00 2013-10-02 13:20:32.250 275 12640.80 291.95 54788.47 88888.00 2013-10-02 13:20:32.375 275 12640.80 291.98 54788.47 88888.00 2013-10-02 13:20:32.500 275 12640.77 291.95 54788.50 88888.00 2013-10-02 13:20:32.625 275 12640.80 291.95 54788.45 88888.00 2013-10-02 13:20:32.750 275 12640.83 291.95 54788.45 88888.00 2013-10-02 13:20:32.875 275 12640.83 291.93 54788.45 88888.00 2013-10-02 13:20:33.000 275 12640.80 291.88 54788.45 88888.00 2013-10-02 13:20:33.125 275 12640.77 291.90 54788.45 88888.00 2013-10-02 13:20:33.250 275 12640.80 291.90 54788.47 88888.00 2013-10-02 13:20:33.375 275 12640.80 291.90 54788.47 88888.00 2013-10-02 13:20:33.500 275 12640.77 291.90 54788.47 88888.00 2013-10-02 13:20:33.625 275 12640.77 291.82 54788.47 88888.00 2013-10-02 13:20:33.750 275 12640.80 291.80 54788.45 88888.00 2013-10-02 13:20:33.875 275 12640.75 291.77 54788.45 88888.00 2013-10-02 13:20:34.000 275 12640.70 291.80 54788.45 88888.00 2013-10-02 13:20:34.125 275 12640.75 291.82 54788.47 88888.00 2013-10-02 13:20:34.250 275 12640.75 291.77 54788.47 88888.00 2013-10-02 13:20:34.375 275 12640.75 291.73 54788.45 88888.00 2013-10-02 13:20:34.500 275 12640.75 291.70 54788.45 88888.00 2013-10-02 13:20:34.625 275 12640.77 291.70 54788.45 88888.00 2013-10-02 13:20:34.750 275 12640.73 291.70 54788.45 88888.00 2013-10-02 13:20:34.875 275 12640.70 291.68 54788.47 88888.00 2013-10-02 13:20:35.000 275 12640.70 291.65 54788.47 88888.00 2013-10-02 13:20:35.125 275 12640.70 291.68 54788.47 88888.00 2013-10-02 13:20:35.250 275 12640.70 291.62 54788.45 88888.00 2013-10-02 13:20:35.375 275 12640.75 291.62 54788.45 88888.00 2013-10-02 13:20:35.500 275 12640.77 291.62 54788.47 88888.00 2013-10-02 13:20:35.625 275 12640.83 291.62 54788.50 88888.00 2013-10-02 13:20:35.750 275 12640.80 291.62 54788.47 88888.00 2013-10-02 13:20:35.875 275 12640.77 291.62 54788.47 88888.00 2013-10-02 13:20:36.000 275 12640.83 291.62 54788.50 88888.00 2013-10-02 13:20:36.125 275 12640.85 291.60 54788.50 88888.00 2013-10-02 13:20:36.250 275 12640.77 291.55 54788.47 88888.00 2013-10-02 13:20:36.375 275 12640.77 291.60 54788.47 88888.00 2013-10-02 13:20:36.500 275 12640.65 291.57 54788.47 88888.00 2013-10-02 13:20:36.625 275 12640.60 291.57 54788.47 88888.00 2013-10-02 13:20:36.750 275 12640.60 291.57 54788.45 88888.00 2013-10-02 13:20:36.875 275 12640.62 291.55 54788.47 88888.00 2013-10-02 13:20:37.000 275 12640.60 291.52 54788.47 88888.00 2013-10-02 13:20:37.125 275 12640.52 291.52 54788.47 88888.00 2013-10-02 13:20:37.250 275 12640.55 291.52 54788.47 88888.00 2013-10-02 13:20:37.375 275 12640.60 291.52 54788.50 88888.00 2013-10-02 13:20:37.500 275 12640.58 291.50 54788.47 88888.00 2013-10-02 13:20:37.625 275 12640.55 291.50 54788.47 88888.00 2013-10-02 13:20:37.750 275 12640.60 291.50 54788.50 88888.00 2013-10-02 13:20:37.875 275 12640.62 291.52 54788.50 88888.00 2013-10-02 13:20:38.000 275 12640.55 291.50 54788.47 88888.00 2013-10-02 13:20:38.125 275 12640.52 291.48 54788.45 88888.00 2013-10-02 13:20:38.250 275 12640.48 291.45 54788.47 88888.00 2013-10-02 13:20:38.375 275 12640.50 291.45 54788.47 88888.00 2013-10-02 13:20:38.500 275 12640.45 291.43 54788.45 88888.00 2013-10-02 13:20:38.625 275 12640.33 291.43 54788.45 88888.00 2013-10-02 13:20:38.750 275 12640.38 291.43 54788.45 88888.00 2013-10-02 13:20:38.875 275 12640.38 291.40 54788.45 88888.00 2013-10-02 13:20:39.000 275 12640.33 291.43 54788.47 88888.00 2013-10-02 13:20:39.125 275 12640.27 291.43 54788.47 88888.00 2013-10-02 13:20:39.250 275 12640.23 291.40 54788.50 88888.00 2013-10-02 13:20:39.375 275 12640.25 291.40 54788.50 88888.00 2013-10-02 13:20:39.500 275 12640.25 291.38 54788.55 88888.00 2013-10-02 13:20:39.625 275 12640.25 291.38 54788.53 88888.00 2013-10-02 13:20:39.750 275 12640.27 291.38 54788.53 88888.00 2013-10-02 13:20:39.875 275 12640.30 291.38 54788.55 88888.00 2013-10-02 13:20:40.000 275 12640.27 291.35 54788.50 88888.00 2013-10-02 13:20:40.125 275 12640.27 291.32 54788.53 88888.00 2013-10-02 13:20:40.250 275 12640.12 291.32 54788.55 88888.00 2013-10-02 13:20:40.375 275 12640.08 291.30 54788.50 88888.00 2013-10-02 13:20:40.500 275 12640.12 291.27 54788.53 88888.00 2013-10-02 13:20:40.625 275 12640.10 291.27 54788.55 88888.00 2013-10-02 13:20:40.750 275 12640.02 291.25 54788.55 88888.00 2013-10-02 13:20:40.875 275 12640.00 291.23 54788.60 88888.00 2013-10-02 13:20:41.000 275 12639.98 291.23 54788.62 88888.00 2013-10-02 13:20:41.125 275 12639.98 291.23 54788.62 88888.00 2013-10-02 13:20:41.250 275 12639.98 291.20 54788.62 88888.00 2013-10-02 13:20:41.375 275 12640.00 291.20 54788.60 88888.00 2013-10-02 13:20:41.500 275 12640.00 291.20 54788.65 88888.00 2013-10-02 13:20:41.625 275 12639.95 291.18 54788.62 88888.00 2013-10-02 13:20:41.750 275 12639.90 291.15 54788.65 88888.00 2013-10-02 13:20:41.875 275 12639.85 291.12 54788.60 88888.00 2013-10-02 13:20:42.000 275 12639.83 291.12 54788.57 88888.00 2013-10-02 13:20:42.125 275 12639.73 291.10 54788.55 88888.00 2013-10-02 13:20:42.250 275 12639.67 291.07 54788.57 88888.00 2013-10-02 13:20:42.375 275 12639.75 291.10 54788.57 88888.00 2013-10-02 13:20:42.500 275 12639.77 291.10 54788.57 88888.00 2013-10-02 13:20:42.625 275 12639.75 291.07 54788.57 88888.00 2013-10-02 13:20:42.750 275 12639.70 291.07 54788.57 88888.00 2013-10-02 13:20:42.875 275 12639.70 291.07 54788.60 88888.00 2013-10-02 13:20:43.000 275 12639.70 291.07 54788.57 88888.00 2013-10-02 13:20:43.125 275 12639.67 291.05 54788.62 88888.00 2013-10-02 13:20:43.250 275 12639.67 291.02 54788.60 88888.00 2013-10-02 13:20:43.375 275 12639.65 291.02 54788.60 88888.00 2013-10-02 13:20:43.500 275 12639.60 291.02 54788.57 88888.00 2013-10-02 13:20:43.625 275 12639.55 291.00 54788.57 88888.00 2013-10-02 13:20:43.750 275 12639.50 291.00 54788.60 88888.00 2013-10-02 13:20:43.875 275 12639.45 291.00 54788.60 88888.00 2013-10-02 13:20:44.000 275 12639.50 291.00 54788.62 88888.00 2013-10-02 13:20:44.125 275 12639.50 290.98 54788.62 88888.00 2013-10-02 13:20:44.250 275 12639.42 290.95 54788.62 88888.00 2013-10-02 13:20:44.375 275 12639.48 290.98 54788.60 88888.00 2013-10-02 13:20:44.500 275 12639.42 290.98 54788.57 88888.00 2013-10-02 13:20:44.625 275 12639.40 290.98 54788.62 88888.00 2013-10-02 13:20:44.750 275 12639.33 290.93 54788.62 88888.00 2013-10-02 13:20:44.875 275 12639.30 290.98 54788.65 88888.00 2013-10-02 13:20:45.000 275 12639.30 290.95 54788.62 88888.00 2013-10-02 13:20:45.125 275 12639.30 290.90 54788.65 88888.00 2013-10-02 13:20:45.250 275 12639.27 290.93 54788.68 88888.00 2013-10-02 13:20:45.375 275 12639.27 290.98 54788.68 88888.00 2013-10-02 13:20:45.500 275 12639.20 290.95 54788.68 88888.00 2013-10-02 13:20:45.625 275 12639.17 290.90 54788.68 88888.00 2013-10-02 13:20:45.750 275 12639.20 290.93 54788.68 88888.00 2013-10-02 13:20:45.875 275 12639.23 290.93 54788.70 88888.00 2013-10-02 13:20:46.000 275 12639.23 290.90 54788.72 88888.00 2013-10-02 13:20:46.125 275 12639.20 290.90 54788.72 88888.00 2013-10-02 13:20:46.250 275 12639.12 290.90 54788.72 88888.00 2013-10-02 13:20:46.375 275 12639.08 290.90 54788.75 88888.00 2013-10-02 13:20:46.500 275 12639.05 290.90 54788.75 88888.00 2013-10-02 13:20:46.625 275 12639.05 290.90 54788.75 88888.00 2013-10-02 13:20:46.750 275 12638.98 290.90 54788.75 88888.00 2013-10-02 13:20:46.875 275 12638.92 290.90 54788.75 88888.00 2013-10-02 13:20:47.000 275 12638.95 290.88 54788.72 88888.00 2013-10-02 13:20:47.125 275 12638.98 290.88 54788.72 88888.00 2013-10-02 13:20:47.250 275 12638.95 290.88 54788.75 88888.00 2013-10-02 13:20:47.375 275 12638.90 290.85 54788.75 88888.00 2013-10-02 13:20:47.500 275 12638.85 290.88 54788.75 88888.00 2013-10-02 13:20:47.625 275 12638.77 290.90 54788.75 88888.00 2013-10-02 13:20:47.750 275 12638.77 290.88 54788.78 88888.00 2013-10-02 13:20:47.875 275 12638.80 290.88 54788.78 88888.00 2013-10-02 13:20:48.000 275 12638.77 290.88 54788.78 88888.00 2013-10-02 13:20:48.125 275 12638.73 290.88 54788.78 88888.00 2013-10-02 13:20:48.250 275 12638.70 290.88 54788.80 88888.00 2013-10-02 13:20:48.375 275 12638.70 290.88 54788.82 88888.00 2013-10-02 13:20:48.500 275 12638.65 290.85 54788.82 88888.00 2013-10-02 13:20:48.625 275 12638.62 290.82 54788.82 88888.00 2013-10-02 13:20:48.750 275 12638.65 290.85 54788.82 88888.00 2013-10-02 13:20:48.875 275 12638.65 290.88 54788.80 88888.00 2013-10-02 13:20:49.000 275 12638.65 290.88 54788.80 88888.00 2013-10-02 13:20:49.125 275 12638.58 290.85 54788.82 88888.00 2013-10-02 13:20:49.250 275 12638.48 290.85 54788.85 88888.00 2013-10-02 13:20:49.375 275 12638.45 290.85 54788.85 88888.00 2013-10-02 13:20:49.500 275 12638.42 290.88 54788.85 88888.00 2013-10-02 13:20:49.625 275 12638.45 290.85 54788.88 88888.00 2013-10-02 13:20:49.750 275 12638.45 290.85 54788.85 88888.00 2013-10-02 13:20:49.875 275 12638.38 290.85 54788.88 88888.00 2013-10-02 13:20:50.000 275 12638.33 290.85 54788.88 88888.00 2013-10-02 13:20:50.125 275 12638.30 290.82 54788.90 88888.00 2013-10-02 13:20:50.250 275 12638.30 290.85 54788.88 88888.00 2013-10-02 13:20:50.375 275 12638.33 290.88 54788.90 88888.00 2013-10-02 13:20:50.500 275 12638.35 290.88 54788.88 88888.00 2013-10-02 13:20:50.625 275 12638.27 290.85 54788.88 88888.00 2013-10-02 13:20:50.750 275 12638.25 290.85 54788.90 88888.00 2013-10-02 13:20:50.875 275 12638.25 290.85 54788.90 88888.00 2013-10-02 13:20:51.000 275 12638.27 290.85 54788.90 88888.00 2013-10-02 13:20:51.125 275 12638.25 290.85 54788.93 88888.00 2013-10-02 13:20:51.250 275 12638.23 290.85 54788.93 88888.00 2013-10-02 13:20:51.375 275 12638.20 290.88 54788.93 88888.00 2013-10-02 13:20:51.500 275 12638.17 290.88 54788.93 88888.00 2013-10-02 13:20:51.625 275 12638.15 290.90 54788.95 88888.00 2013-10-02 13:20:51.750 275 12638.10 290.88 54788.95 88888.00 2013-10-02 13:20:51.875 275 12638.08 290.88 54788.95 88888.00 2013-10-02 13:20:52.000 275 12638.05 290.90 54788.95 88888.00 2013-10-02 13:20:52.125 275 12638.02 290.90 54788.97 88888.00 2013-10-02 13:20:52.250 275 12637.98 290.88 54789.03 88888.00 2013-10-02 13:20:52.375 275 12637.98 290.90 54789.00 88888.00 2013-10-02 13:20:52.500 275 12637.95 290.90 54789.00 88888.00 2013-10-02 13:20:52.625 275 12637.90 290.93 54788.97 88888.00 2013-10-02 13:20:52.750 275 12637.88 290.93 54789.03 88888.00 2013-10-02 13:20:52.875 275 12637.85 290.93 54788.97 88888.00 2013-10-02 13:20:53.000 275 12637.85 290.90 54788.95 88888.00 2013-10-02 13:20:53.125 275 12637.77 290.93 54788.97 88888.00 2013-10-02 13:20:53.250 275 12637.67 290.90 54789.00 88888.00 2013-10-02 13:20:53.375 275 12637.75 290.93 54789.00 88888.00 2013-10-02 13:20:53.500 275 12637.77 290.93 54788.97 88888.00 2013-10-02 13:20:53.625 275 12637.77 290.90 54789.00 88888.00 2013-10-02 13:20:53.750 275 12637.73 290.90 54789.00 88888.00 2013-10-02 13:20:53.875 275 12637.67 290.93 54789.00 88888.00 2013-10-02 13:20:54.000 275 12637.65 290.90 54789.00 88888.00 2013-10-02 13:20:54.125 275 12637.62 290.90 54789.03 88888.00 2013-10-02 13:20:54.250 275 12637.62 290.93 54789.05 88888.00 2013-10-02 13:20:54.375 275 12637.62 290.93 54789.05 88888.00 2013-10-02 13:20:54.500 275 12637.58 290.90 54789.05 88888.00 2013-10-02 13:20:54.625 275 12637.55 290.90 54789.05 88888.00 2013-10-02 13:20:54.750 275 12637.55 290.90 54789.05 88888.00 2013-10-02 13:20:54.875 275 12637.52 290.90 54789.07 88888.00 2013-10-02 13:20:55.000 275 12637.50 290.85 54789.05 88888.00 2013-10-02 13:20:55.125 275 12637.55 290.85 54789.10 88888.00 2013-10-02 13:20:55.250 275 12637.55 290.85 54789.10 88888.00 2013-10-02 13:20:55.375 275 12637.52 290.88 54789.05 88888.00 2013-10-02 13:20:55.500 275 12637.45 290.90 54789.07 88888.00 2013-10-02 13:20:55.625 275 12637.35 290.88 54789.10 88888.00 2013-10-02 13:20:55.750 275 12637.38 290.85 54789.10 88888.00 2013-10-02 13:20:55.875 275 12637.35 290.85 54789.12 88888.00 2013-10-02 13:20:56.000 275 12637.33 290.88 54789.12 88888.00 2013-10-02 13:20:56.125 275 12637.35 290.85 54789.15 88888.00 2013-10-02 13:20:56.250 275 12637.35 290.85 54789.12 88888.00 2013-10-02 13:20:56.375 275 12637.38 290.88 54789.15 88888.00 2013-10-02 13:20:56.500 275 12637.38 290.88 54789.15 88888.00 2013-10-02 13:20:56.625 275 12637.33 290.88 54789.12 88888.00 2013-10-02 13:20:56.750 275 12637.35 290.88 54789.15 88888.00 2013-10-02 13:20:56.875 275 12637.38 290.85 54789.15 88888.00 2013-10-02 13:20:57.000 275 12637.35 290.88 54789.15 88888.00 2013-10-02 13:20:57.125 275 12637.33 290.88 54789.18 88888.00 2013-10-02 13:20:57.250 275 12637.23 290.88 54789.15 88888.00 2013-10-02 13:20:57.375 275 12637.20 290.88 54789.15 88888.00 2013-10-02 13:20:57.500 275 12637.17 290.88 54789.18 88888.00 2013-10-02 13:20:57.625 275 12637.12 290.90 54789.15 88888.00 2013-10-02 13:20:57.750 275 12637.15 290.88 54789.18 88888.00 2013-10-02 13:20:57.875 275 12637.15 290.88 54789.18 88888.00 2013-10-02 13:20:58.000 275 12637.10 290.88 54789.18 88888.00 2013-10-02 13:20:58.125 275 12637.08 290.90 54789.20 88888.00 2013-10-02 13:20:58.250 275 12637.02 290.88 54789.20 88888.00 2013-10-02 13:20:58.375 275 12637.00 290.90 54789.20 88888.00 2013-10-02 13:20:58.500 275 12637.02 290.93 54789.22 88888.00 2013-10-02 13:20:58.625 275 12637.08 290.93 54789.20 88888.00 2013-10-02 13:20:58.750 275 12637.05 290.93 54789.20 88888.00 2013-10-02 13:20:58.875 275 12637.02 290.90 54789.20 88888.00 2013-10-02 13:20:59.000 275 12637.00 290.93 54789.20 88888.00 2013-10-02 13:20:59.125 275 12636.98 290.95 54789.20 88888.00 2013-10-02 13:20:59.250 275 12636.95 290.95 54789.22 88888.00 2013-10-02 13:20:59.375 275 12636.92 290.95 54789.22 88888.00 2013-10-02 13:20:59.500 275 12636.85 290.98 54789.22 88888.00 2013-10-02 13:20:59.625 275 12636.80 290.98 54789.22 88888.00 2013-10-02 13:20:59.750 275 12636.85 290.98 54789.22 88888.00 2013-10-02 13:20:59.875 275 12636.88 291.00 54789.22 88888.00 2013-10-02 13:21:00.000 275 12636.83 290.95 54789.20 88888.00 2013-10-02 13:21:00.125 275 12636.77 290.95 54789.22 88888.00 2013-10-02 13:21:00.250 275 12636.75 290.95 54789.25 88888.00 2013-10-02 13:21:00.375 275 12636.70 290.98 54789.22 88888.00 2013-10-02 13:21:00.500 275 12636.65 291.02 54789.25 88888.00 2013-10-02 13:21:00.625 275 12636.73 291.02 54789.28 88888.00 2013-10-02 13:21:00.750 275 12636.75 291.02 54789.25 88888.00 2013-10-02 13:21:00.875 275 12636.65 291.02 54789.25 88888.00 2013-10-02 13:21:01.000 275 12636.65 291.02 54789.25 88888.00 2013-10-02 13:21:01.125 275 12636.73 291.02 54789.25 88888.00 2013-10-02 13:21:01.250 275 12636.65 291.02 54789.28 88888.00 2013-10-02 13:21:01.375 275 12636.65 291.05 54789.28 88888.00 2013-10-02 13:21:01.500 275 12636.65 291.05 54789.28 88888.00 2013-10-02 13:21:01.625 275 12636.62 291.02 54789.28 88888.00 2013-10-02 13:21:01.750 275 12636.55 291.07 54789.30 88888.00 2013-10-02 13:21:01.875 275 12636.58 291.07 54789.28 88888.00 2013-10-02 13:21:02.000 275 12636.62 291.07 54789.28 88888.00 2013-10-02 13:21:02.125 275 12636.65 291.07 54789.30 88888.00 2013-10-02 13:21:02.250 275 12636.58 291.05 54789.28 88888.00 2013-10-02 13:21:02.375 275 12636.55 291.10 54789.25 88888.00 2013-10-02 13:21:02.500 275 12636.50 291.10 54789.25 88888.00 2013-10-02 13:21:02.625 275 12636.48 291.10 54789.25 88888.00 2013-10-02 13:21:02.750 275 12636.50 291.12 54789.28 88888.00 2013-10-02 13:21:02.875 275 12636.48 291.12 54789.28 88888.00 2013-10-02 13:21:03.000 275 12636.45 291.12 54789.28 88888.00 2013-10-02 13:21:03.125 275 12636.45 291.12 54789.30 88888.00 2013-10-02 13:21:03.250 275 12636.52 291.10 54789.32 88888.00 2013-10-02 13:21:03.375 275 12636.55 291.12 54789.35 88888.00 2013-10-02 13:21:03.500 275 12636.52 291.15 54789.32 88888.00 2013-10-02 13:21:03.625 275 12636.50 291.15 54789.32 88888.00 2013-10-02 13:21:03.750 275 12636.48 291.18 54789.32 88888.00 2013-10-02 13:21:03.875 275 12636.55 291.18 54789.32 88888.00 2013-10-02 13:21:04.000 275 12636.58 291.20 54789.30 88888.00 2013-10-02 13:21:04.125 275 12636.50 291.20 54789.30 88888.00 2013-10-02 13:21:04.250 275 12636.42 291.20 54789.30 88888.00 2013-10-02 13:21:04.375 275 12636.40 291.20 54789.32 88888.00 2013-10-02 13:21:04.500 275 12636.33 291.20 54789.32 88888.00 2013-10-02 13:21:04.625 275 12636.33 291.20 54789.35 88888.00 2013-10-02 13:21:04.750 275 12636.38 291.23 54789.35 88888.00 2013-10-02 13:21:04.875 275 12636.33 291.23 54789.32 88888.00 2013-10-02 13:21:05.000 275 12636.23 291.23 54789.32 88888.00 2013-10-02 13:21:05.125 275 12636.17 291.23 54789.38 88888.00 2013-10-02 13:21:05.250 275 12636.15 291.20 54789.38 88888.00 2013-10-02 13:21:05.375 275 12636.25 291.27 54789.38 88888.00 2013-10-02 13:21:05.500 275 12636.30 291.25 54789.38 88888.00 2013-10-02 13:21:05.625 275 12636.27 291.25 54789.35 88888.00 2013-10-02 13:21:05.750 275 12636.27 291.25 54789.35 88888.00 2013-10-02 13:21:05.875 275 12636.27 291.25 54789.32 88888.00 2013-10-02 13:21:06.000 275 12636.25 291.25 54789.35 88888.00 2013-10-02 13:21:06.125 275 12636.27 291.25 54789.38 88888.00 2013-10-02 13:21:06.250 275 12636.25 291.23 54789.38 88888.00 2013-10-02 13:21:06.375 275 12636.23 291.25 54789.35 88888.00 2013-10-02 13:21:06.500 275 12636.23 291.25 54789.35 88888.00 2013-10-02 13:21:06.625 275 12636.23 291.25 54789.38 88888.00 2013-10-02 13:21:06.750 275 12636.23 291.27 54789.35 88888.00 2013-10-02 13:21:06.875 275 12636.23 291.25 54789.35 88888.00 2013-10-02 13:21:07.000 275 12636.25 291.27 54789.35 88888.00 2013-10-02 13:21:07.125 275 12636.25 291.30 54789.35 88888.00 2013-10-02 13:21:07.250 275 12636.25 291.30 54789.38 88888.00 2013-10-02 13:21:07.375 275 12636.20 291.30 54789.35 88888.00 2013-10-02 13:21:07.500 275 12636.15 291.30 54789.38 88888.00 2013-10-02 13:21:07.625 275 12636.10 291.30 54789.38 88888.00 2013-10-02 13:21:07.750 275 12636.05 291.32 54789.38 88888.00 2013-10-02 13:21:07.875 275 12636.10 291.30 54789.40 88888.00 2013-10-02 13:21:08.000 275 12636.10 291.32 54789.38 88888.00 2013-10-02 13:21:08.125 275 12636.05 291.32 54789.38 88888.00 2013-10-02 13:21:08.250 275 12635.98 291.32 54789.38 88888.00 2013-10-02 13:21:08.375 275 12636.02 291.35 54789.40 88888.00 2013-10-02 13:21:08.500 275 12636.05 291.32 54789.43 88888.00 2013-10-02 13:21:08.625 275 12636.05 291.32 54789.43 88888.00 2013-10-02 13:21:08.750 275 12636.05 291.35 54789.40 88888.00 2013-10-02 13:21:08.875 275 12636.02 291.35 54789.40 88888.00 2013-10-02 13:21:09.000 275 12636.00 291.35 54789.40 88888.00 2013-10-02 13:21:09.125 275 12636.05 291.35 54789.43 88888.00 2013-10-02 13:21:09.250 275 12635.98 291.38 54789.45 88888.00 2013-10-02 13:21:09.375 275 12635.92 291.40 54789.45 88888.00 2013-10-02 13:21:09.500 275 12635.95 291.40 54789.45 88888.00 2013-10-02 13:21:09.625 275 12635.92 291.38 54789.43 88888.00 2013-10-02 13:21:09.750 275 12635.90 291.38 54789.43 88888.00 2013-10-02 13:21:09.875 275 12635.90 291.35 54789.45 88888.00 2013-10-02 13:21:10.000 275 12635.88 291.35 54789.43 88888.00 2013-10-02 13:21:10.125 275 12635.83 291.35 54789.45 88888.00 2013-10-02 13:21:10.250 275 12635.85 291.35 54789.45 88888.00 2013-10-02 13:21:10.375 275 12635.85 291.38 54789.45 88888.00 2013-10-02 13:21:10.500 275 12635.80 291.38 54789.45 88888.00 2013-10-02 13:21:10.625 275 12635.77 291.38 54789.45 88888.00 2013-10-02 13:21:10.750 275 12635.73 291.35 54789.45 88888.00 2013-10-02 13:21:10.875 275 12635.73 291.38 54789.45 88888.00 2013-10-02 13:21:11.000 275 12635.75 291.40 54789.47 88888.00 2013-10-02 13:21:11.125 275 12635.77 291.38 54789.47 88888.00 2013-10-02 13:21:11.250 275 12635.73 291.38 54789.47 88888.00 2013-10-02 13:21:11.375 275 12635.70 291.40 54789.45 88888.00 2013-10-02 13:21:11.500 275 12635.75 291.40 54789.47 88888.00 2013-10-02 13:21:11.625 275 12635.80 291.43 54789.47 88888.00 2013-10-02 13:21:11.750 275 12635.75 291.43 54789.47 88888.00 2013-10-02 13:21:11.875 275 12635.67 291.40 54789.45 88888.00 2013-10-02 13:21:12.000 275 12635.70 291.43 54789.45 88888.00 2013-10-02 13:21:12.125 275 12635.73 291.45 54789.45 88888.00 2013-10-02 13:21:12.250 275 12635.60 291.43 54789.53 88888.00 2013-10-02 13:21:12.375 275 12635.52 291.45 54789.55 88888.00 2013-10-02 13:21:12.500 275 12635.50 291.43 54789.57 88888.00 2013-10-02 13:21:12.625 275 12635.55 291.45 54789.55 88888.00 2013-10-02 13:21:12.750 275 12635.58 291.45 54789.55 88888.00 2013-10-02 13:21:12.875 275 12635.55 291.43 54789.60 88888.00 2013-10-02 13:21:13.000 275 12635.52 291.43 54789.62 88888.00 2013-10-02 13:21:13.125 275 12635.52 291.43 54789.62 88888.00 2013-10-02 13:21:13.250 275 12635.48 291.40 54789.65 88888.00 2013-10-02 13:21:13.375 275 12635.45 291.43 54789.65 88888.00 2013-10-02 13:21:13.500 275 12635.40 291.43 54789.65 88888.00 2013-10-02 13:21:13.625 275 12635.40 291.45 54789.65 88888.00 2013-10-02 13:21:13.750 275 12635.40 291.43 54789.62 88888.00 2013-10-02 13:21:13.875 275 12635.45 291.45 54789.62 88888.00 2013-10-02 13:21:14.000 275 12635.42 291.43 54789.62 88888.00 2013-10-02 13:21:14.125 275 12635.35 291.43 54789.62 88888.00 2013-10-02 13:21:14.250 275 12635.30 291.45 54789.68 88888.00 2013-10-02 13:21:14.375 275 12635.38 291.48 54789.68 88888.00 2013-10-02 13:21:14.500 275 12635.35 291.48 54789.65 88888.00 2013-10-02 13:21:14.625 275 12635.33 291.45 54789.62 88888.00 2013-10-02 13:21:14.750 275 12635.25 291.45 54789.65 88888.00 2013-10-02 13:21:14.875 275 12635.30 291.48 54789.68 88888.00 2013-10-02 13:21:15.000 275 12635.30 291.48 54789.65 88888.00 2013-10-02 13:21:15.125 275 12635.30 291.48 54789.65 88888.00 2013-10-02 13:21:15.250 275 12635.27 291.48 54789.68 88888.00 2013-10-02 13:21:15.375 275 12635.33 291.50 54789.70 88888.00 2013-10-02 13:21:15.500 275 12635.30 291.52 54789.65 88888.00 2013-10-02 13:21:15.625 275 12635.25 291.52 54789.68 88888.00 2013-10-02 13:21:15.750 275 12635.23 291.50 54789.68 88888.00 2013-10-02 13:21:15.875 275 12635.23 291.50 54789.68 88888.00 2013-10-02 13:21:16.000 275 12635.17 291.50 54789.68 88888.00 2013-10-02 13:21:16.125 275 12635.17 291.50 54789.68 88888.00 2013-10-02 13:21:16.250 275 12635.15 291.48 54789.68 88888.00 2013-10-02 13:21:16.375 275 12635.17 291.50 54789.68 88888.00 2013-10-02 13:21:16.500 275 12635.17 291.48 54789.68 88888.00 2013-10-02 13:21:16.625 275 12635.15 291.48 54789.68 88888.00 2013-10-02 13:21:16.750 275 12635.12 291.52 54789.68 88888.00 2013-10-02 13:21:16.875 275 12635.05 291.52 54789.68 88888.00 2013-10-02 13:21:17.000 275 12635.02 291.52 54789.65 88888.00 2013-10-02 13:21:17.125 275 12635.08 291.52 54789.68 88888.00 2013-10-02 13:21:17.250 275 12635.10 291.50 54789.70 88888.00 2013-10-02 13:21:17.375 275 12635.10 291.52 54789.68 88888.00 2013-10-02 13:21:17.500 275 12635.05 291.55 54789.68 88888.00 2013-10-02 13:21:17.625 275 12635.00 291.52 54789.70 88888.00 2013-10-02 13:21:17.750 275 12634.90 291.55 54789.70 88888.00 2013-10-02 13:21:17.875 275 12634.95 291.55 54789.68 88888.00 2013-10-02 13:21:18.000 275 12634.98 291.55 54789.68 88888.00 2013-10-02 13:21:18.125 275 12634.95 291.55 54789.70 88888.00 2013-10-02 13:21:18.250 275 12634.95 291.52 54789.72 88888.00 2013-10-02 13:21:18.375 275 12635.08 291.57 54789.72 88888.00 2013-10-02 13:21:18.500 275 12635.05 291.55 54789.72 88888.00 2013-10-02 13:21:18.625 275 12635.02 291.55 54789.70 88888.00 2013-10-02 13:21:18.750 275 12635.02 291.55 54789.70 88888.00 2013-10-02 13:21:18.875 275 12635.02 291.55 54789.72 88888.00 2013-10-02 13:21:19.000 275 12635.08 291.55 54789.70 88888.00 2013-10-02 13:21:19.125 275 12635.12 291.55 54789.70 88888.00 2013-10-02 13:21:19.250 275 12635.05 291.55 54789.70 88888.00 2013-10-02 13:21:19.375 275 12635.00 291.57 54789.75 88888.00 2013-10-02 13:21:19.500 275 12635.00 291.57 54789.72 88888.00 2013-10-02 13:21:19.625 275 12635.00 291.60 54789.72 88888.00 2013-10-02 13:21:19.750 275 12635.00 291.60 54789.70 88888.00 2013-10-02 13:21:19.875 275 12634.95 291.60 54789.72 88888.00 2013-10-02 13:21:20.000 275 12634.92 291.60 54789.72 88888.00 2013-10-02 13:21:20.125 275 12634.92 291.62 54789.78 88888.00 2013-10-02 13:21:20.250 275 12634.98 291.60 54789.75 88888.00 2013-10-02 13:21:20.375 275 12635.00 291.57 54789.75 88888.00 2013-10-02 13:21:20.500 275 12634.95 291.60 54789.72 88888.00 2013-10-02 13:21:20.625 275 12634.90 291.60 54789.72 88888.00 2013-10-02 13:21:20.750 275 12634.90 291.57 54789.72 88888.00 2013-10-02 13:21:20.875 275 12634.90 291.57 54789.75 88888.00 2013-10-02 13:21:21.000 275 12634.95 291.60 54789.72 88888.00 2013-10-02 13:21:21.125 275 12634.92 291.62 54789.75 88888.00 2013-10-02 13:21:21.250 275 12634.90 291.60 54789.78 88888.00 2013-10-02 13:21:21.375 275 12634.85 291.57 54789.78 88888.00 2013-10-02 13:21:21.500 275 12634.88 291.57 54789.75 88888.00 2013-10-02 13:21:21.625 275 12634.90 291.60 54789.72 88888.00 2013-10-02 13:21:21.750 275 12634.88 291.60 54789.72 88888.00 2013-10-02 13:21:21.875 275 12634.88 291.62 54789.75 88888.00 2013-10-02 13:21:22.000 275 12634.92 291.60 54789.75 88888.00 2013-10-02 13:21:22.125 275 12634.90 291.62 54789.75 88888.00 2013-10-02 13:21:22.250 275 12634.90 291.62 54789.72 88888.00 2013-10-02 13:21:22.375 275 12634.85 291.62 54789.72 88888.00 2013-10-02 13:21:22.500 275 12634.88 291.62 54789.78 88888.00 2013-10-02 13:21:22.625 275 12634.90 291.65 54789.75 88888.00 2013-10-02 13:21:22.750 275 12634.83 291.65 54789.78 88888.00 2013-10-02 13:21:22.875 275 12634.83 291.65 54789.78 88888.00 2013-10-02 13:21:23.000 275 12634.85 291.65 54789.75 88888.00 2013-10-02 13:21:23.125 275 12634.90 291.65 54789.78 88888.00 2013-10-02 13:21:23.250 275 12634.88 291.65 54789.80 88888.00 2013-10-02 13:21:23.375 275 12634.88 291.68 54789.80 88888.00 2013-10-02 13:21:23.500 275 12634.85 291.65 54789.80 88888.00 2013-10-02 13:21:23.625 275 12634.77 291.68 54789.80 88888.00 2013-10-02 13:21:23.750 275 12634.73 291.70 54789.78 88888.00 2013-10-02 13:21:23.875 275 12634.73 291.70 54789.78 88888.00 2013-10-02 13:21:24.000 275 12634.83 291.70 54789.78 88888.00 2013-10-02 13:21:24.125 275 12634.88 291.68 54789.80 88888.00 2013-10-02 13:21:24.250 275 12634.83 291.65 54789.78 88888.00 2013-10-02 13:21:24.375 275 12634.73 291.70 54789.75 88888.00 2013-10-02 13:21:24.500 275 12634.67 291.73 54789.78 88888.00 2013-10-02 13:21:24.625 275 12634.73 291.73 54789.78 88888.00 2013-10-02 13:21:24.750 275 12634.70 291.73 54789.78 88888.00 2013-10-02 13:21:24.875 275 12634.73 291.77 54789.78 88888.00 2013-10-02 13:21:25.000 275 12634.77 291.73 54789.78 88888.00 2013-10-02 13:21:25.125 275 12634.77 291.75 54789.78 88888.00 2013-10-02 13:21:25.250 275 12634.70 291.73 54789.80 88888.00 2013-10-02 13:21:25.375 275 12634.65 291.75 54789.82 88888.00 2013-10-02 13:21:25.500 275 12634.65 291.77 54789.80 88888.00 2013-10-02 13:21:25.625 275 12634.70 291.77 54789.80 88888.00 2013-10-02 13:21:25.750 275 12634.70 291.75 54789.82 88888.00 2013-10-02 13:21:25.875 275 12634.65 291.75 54789.82 88888.00 2013-10-02 13:21:26.000 275 12634.58 291.77 54789.82 88888.00 2013-10-02 13:21:26.125 275 12634.65 291.77 54789.82 88888.00 2013-10-02 13:21:26.250 275 12634.70 291.75 54789.85 88888.00 2013-10-02 13:21:26.375 275 12634.67 291.77 54789.85 88888.00 2013-10-02 13:21:26.500 275 12634.62 291.77 54789.88 88888.00 2013-10-02 13:21:26.625 275 12634.60 291.77 54789.85 88888.00 2013-10-02 13:21:26.750 275 12634.58 291.77 54789.88 88888.00 2013-10-02 13:21:26.875 275 12634.58 291.77 54789.88 88888.00 2013-10-02 13:21:27.000 275 12634.55 291.80 54789.88 88888.00 2013-10-02 13:21:27.125 275 12634.55 291.80 54789.90 88888.00 2013-10-02 13:21:27.250 275 12634.58 291.77 54789.85 88888.00 2013-10-02 13:21:27.375 275 12634.62 291.80 54789.85 88888.00 2013-10-02 13:21:27.500 275 12634.58 291.80 54789.88 88888.00 2013-10-02 13:21:27.625 275 12634.58 291.80 54789.88 88888.00 2013-10-02 13:21:27.750 275 12634.60 291.82 54789.88 88888.00 2013-10-02 13:21:27.875 275 12634.60 291.82 54789.82 88888.00 2013-10-02 13:21:28.000 275 12634.55 291.82 54789.80 88888.00 2013-10-02 13:21:28.125 275 12634.55 291.82 54789.80 88888.00 2013-10-02 13:21:28.250 275 12634.55 291.82 54789.80 88888.00 2013-10-02 13:21:28.375 275 12634.52 291.82 54789.80 88888.00 2013-10-02 13:21:28.500 275 12634.55 291.85 54789.78 88888.00 2013-10-02 13:21:28.625 275 12634.55 291.85 54789.82 88888.00 2013-10-02 13:21:28.750 275 12634.50 291.85 54789.80 88888.00 2013-10-02 13:21:28.875 275 12634.48 291.85 54789.80 88888.00 2013-10-02 13:21:29.000 275 12634.52 291.88 54789.78 88888.00 2013-10-02 13:21:29.125 275 12634.55 291.90 54789.80 88888.00 2013-10-02 13:21:29.250 275 12634.50 291.90 54789.75 88888.00 2013-10-02 13:21:29.375 275 12634.48 291.90 54789.72 88888.00 2013-10-02 13:21:29.500 275 12634.50 291.95 54789.72 88888.00 2013-10-02 13:21:29.625 275 12634.55 291.95 54789.75 88888.00 2013-10-02 13:21:29.750 275 12634.58 291.95 54789.75 88888.00 2013-10-02 13:21:29.875 275 12634.52 291.98 54789.78 88888.00 2013-10-02 13:21:30.000 275 12634.55 291.98 54789.75 88888.00 2013-10-02 13:21:30.125 275 12634.58 291.98 54789.75 88888.00 2013-10-02 13:21:30.250 275 12634.50 291.98 54789.78 88888.00 2013-10-02 13:21:30.375 275 12634.55 292.02 54789.80 88888.00 2013-10-02 13:21:30.500 275 12634.60 292.05 54789.80 88888.00 2013-10-02 13:21:30.625 275 12634.62 292.02 54789.82 88888.00 2013-10-02 13:21:30.750 275 12634.62 292.05 54789.80 88888.00 2013-10-02 13:21:30.875 275 12634.67 292.02 54789.78 88888.00 2013-10-02 13:21:31.000 275 12634.60 292.02 54789.78 88888.00 2013-10-02 13:21:31.125 275 12634.55 292.05 54789.78 88888.00 2013-10-02 13:21:31.250 275 12634.52 292.07 54789.78 88888.00 2013-10-02 13:21:31.375 275 12634.52 292.10 54789.80 88888.00 2013-10-02 13:21:31.500 275 12634.48 292.07 54789.80 88888.00 2013-10-02 13:21:31.625 275 12634.45 292.07 54789.80 88888.00 2013-10-02 13:21:31.750 275 12634.48 292.07 54789.82 88888.00 2013-10-02 13:21:31.875 275 12634.52 292.07 54789.85 88888.00 2013-10-02 13:21:32.000 275 12634.55 292.10 54789.80 88888.00 2013-10-02 13:21:32.125 275 12634.55 292.10 54789.80 88888.00 2013-10-02 13:21:32.250 275 12634.52 292.12 54789.80 88888.00 2013-10-02 13:21:32.375 275 12634.50 292.12 54789.80 88888.00 2013-10-02 13:21:32.500 275 12634.48 292.12 54789.80 88888.00 2013-10-02 13:21:32.625 275 12634.50 292.10 54789.80 88888.00 2013-10-02 13:21:32.750 275 12634.50 292.10 54789.78 88888.00 2013-10-02 13:21:32.875 275 12634.55 292.10 54789.82 88888.00 2013-10-02 13:21:33.000 275 12634.58 292.12 54789.80 88888.00 2013-10-02 13:21:33.125 275 12634.50 292.10 54789.82 88888.00 2013-10-02 13:21:33.250 275 12634.48 292.10 54789.80 88888.00 2013-10-02 13:21:33.375 275 12634.60 292.15 54789.82 88888.00 2013-10-02 13:21:33.500 275 12634.62 292.15 54789.80 88888.00 2013-10-02 13:21:33.625 275 12634.60 292.18 54789.82 88888.00 2013-10-02 13:21:33.750 275 12634.55 292.15 54789.90 88888.00 2013-10-02 13:21:33.875 275 12634.52 292.18 54789.90 88888.00 2013-10-02 13:21:34.000 275 12634.58 292.18 54789.93 88888.00 2013-10-02 13:21:34.125 275 12634.58 292.18 54789.93 88888.00 2013-10-02 13:21:34.250 275 12634.48 292.20 54789.95 88888.00 2013-10-02 13:21:34.375 275 12634.45 292.20 54789.93 88888.00 2013-10-02 13:21:34.500 275 12634.50 292.20 54789.93 88888.00 2013-10-02 13:21:34.625 275 12634.58 292.23 54789.97 88888.00 2013-10-02 13:21:34.750 275 12634.58 292.25 54790.03 88888.00 2013-10-02 13:21:34.875 275 12634.55 292.25 54790.03 88888.00 2013-10-02 13:21:35.000 275 12634.60 292.25 54790.07 88888.00 2013-10-02 13:21:35.125 275 12634.52 292.25 54790.05 88888.00 2013-10-02 13:21:35.250 275 12634.50 292.23 54790.07 88888.00 2013-10-02 13:21:35.375 275 12634.52 292.23 54790.07 88888.00 2013-10-02 13:21:35.500 275 12634.52 292.27 54790.05 88888.00 2013-10-02 13:21:35.625 275 12634.50 292.27 54790.03 88888.00 2013-10-02 13:21:35.750 275 12634.48 292.27 54790.05 88888.00 2013-10-02 13:21:35.875 275 12634.50 292.30 54790.03 88888.00 2013-10-02 13:21:36.000 275 12634.50 292.30 54790.03 88888.00 2013-10-02 13:21:36.125 275 12634.48 292.32 54790.07 88888.00 2013-10-02 13:21:36.250 275 12634.48 292.30 54790.03 88888.00 2013-10-02 13:21:36.375 275 12634.50 292.30 54790.03 88888.00 2013-10-02 13:21:36.500 275 12634.52 292.32 54790.03 88888.00 2013-10-02 13:21:36.625 275 12634.55 292.32 54790.03 88888.00 2013-10-02 13:21:36.750 275 12634.52 292.32 54790.03 88888.00 2013-10-02 13:21:36.875 275 12634.45 292.32 54790.05 88888.00 2013-10-02 13:21:37.000 275 12634.42 292.32 54790.05 88888.00 2013-10-02 13:21:37.125 275 12634.48 292.35 54790.05 88888.00 2013-10-02 13:21:37.250 275 12634.52 292.35 54790.05 88888.00 2013-10-02 13:21:37.375 275 12634.55 292.38 54790.07 88888.00 2013-10-02 13:21:37.500 275 12634.55 292.40 54790.03 88888.00 2013-10-02 13:21:37.625 275 12634.50 292.40 54790.03 88888.00 2013-10-02 13:21:37.750 275 12634.52 292.43 54790.03 88888.00 2013-10-02 13:21:37.875 275 12634.55 292.38 54790.03 88888.00 2013-10-02 13:21:38.000 275 12634.58 292.38 54790.03 88888.00 2013-10-02 13:21:38.125 275 12634.60 292.35 54790.03 88888.00 2013-10-02 13:21:38.250 275 12634.58 292.38 54790.03 88888.00 2013-10-02 13:21:38.375 275 12634.55 292.40 54790.03 88888.00 2013-10-02 13:21:38.500 275 12634.52 292.38 54790.03 88888.00 2013-10-02 13:21:38.625 275 12634.50 292.40 54790.03 88888.00 2013-10-02 13:21:38.750 275 12634.50 292.43 54790.03 88888.00 2013-10-02 13:21:38.875 275 12634.50 292.45 54790.03 88888.00 2013-10-02 13:21:39.000 275 12634.50 292.45 54789.97 88888.00 2013-10-02 13:21:39.125 275 12634.52 292.45 54790.03 88888.00 2013-10-02 13:21:39.250 275 12634.52 292.45 54790.03 88888.00 2013-10-02 13:21:39.375 275 12634.58 292.48 54790.05 88888.00 2013-10-02 13:21:39.500 275 12634.55 292.45 54790.03 88888.00 2013-10-02 13:21:39.625 275 12634.58 292.48 54790.00 88888.00 2013-10-02 13:21:39.750 275 12634.52 292.48 54790.03 88888.00 2013-10-02 13:21:39.875 275 12634.55 292.50 54790.00 88888.00 2013-10-02 13:21:40.000 275 12634.58 292.50 54789.97 88888.00 2013-10-02 13:21:40.125 275 12634.58 292.52 54790.03 88888.00 2013-10-02 13:21:40.250 275 12634.48 292.52 54789.97 88888.00 2013-10-02 13:21:40.375 275 12634.50 292.55 54790.00 88888.00 2013-10-02 13:21:40.500 275 12634.52 292.55 54790.00 88888.00 2013-10-02 13:21:40.625 275 12634.55 292.55 54790.00 88888.00 2013-10-02 13:21:40.750 275 12634.55 292.57 54790.00 88888.00 2013-10-02 13:21:40.875 275 12634.55 292.57 54790.00 88888.00 2013-10-02 13:21:41.000 275 12634.58 292.57 54789.97 88888.00 2013-10-02 13:21:41.125 275 12634.60 292.60 54789.95 88888.00 2013-10-02 13:21:41.250 275 12634.55 292.60 54789.90 88888.00 2013-10-02 13:21:41.375 275 12634.55 292.60 54789.90 88888.00 2013-10-02 13:21:41.500 275 12634.52 292.60 54789.90 88888.00 2013-10-02 13:21:41.625 275 12634.58 292.57 54789.82 88888.00 2013-10-02 13:21:41.750 275 12634.55 292.57 54789.75 88888.00 2013-10-02 13:21:41.875 275 12634.50 292.60 54789.72 88888.00 2013-10-02 13:21:42.000 275 12634.55 292.62 54789.78 88888.00 2013-10-02 13:21:42.125 275 12634.50 292.60 54789.80 88888.00 2013-10-02 13:21:42.250 275 12634.50 292.57 54789.80 88888.00 2013-10-02 13:21:42.375 275 12634.50 292.60 54789.80 88888.00 2013-10-02 13:21:42.500 275 12634.50 292.60 54789.82 88888.00 2013-10-02 13:21:42.625 275 12634.55 292.60 54789.80 88888.00 2013-10-02 13:21:42.750 275 12634.58 292.60 54789.80 88888.00 2013-10-02 13:21:42.875 275 12634.52 292.62 54789.82 88888.00 2013-10-02 13:21:43.000 275 12634.52 292.62 54789.80 88888.00 2013-10-02 13:21:43.125 275 12634.58 292.60 54789.78 88888.00 2013-10-02 13:21:43.250 275 12634.58 292.57 54789.78 88888.00 2013-10-02 13:21:43.375 275 12634.58 292.57 54789.78 88888.00 2013-10-02 13:21:43.500 275 12634.62 292.60 54789.75 88888.00 2013-10-02 13:21:43.625 275 12634.62 292.62 54789.78 88888.00 2013-10-02 13:21:43.750 275 12634.60 292.62 54789.78 88888.00 2013-10-02 13:21:43.875 275 12634.50 292.60 54789.78 88888.00 2013-10-02 13:21:44.000 275 12634.45 292.60 54789.78 88888.00 2013-10-02 13:21:44.125 275 12634.45 292.62 54789.80 88888.00 2013-10-02 13:21:44.250 275 12634.42 292.62 54789.82 88888.00 2013-10-02 13:21:44.375 275 12634.48 292.65 54789.85 88888.00 2013-10-02 13:21:44.500 275 12634.55 292.65 54789.80 88888.00 2013-10-02 13:21:44.625 275 12634.52 292.62 54789.80 88888.00 2013-10-02 13:21:44.750 275 12634.52 292.65 54789.82 88888.00 2013-10-02 13:21:44.875 275 12634.55 292.68 54789.80 88888.00 2013-10-02 13:21:45.000 275 12634.50 292.65 54789.80 88888.00 2013-10-02 13:21:45.125 275 12634.52 292.68 54789.80 88888.00 2013-10-02 13:21:45.250 275 12634.45 292.68 54789.80 88888.00 2013-10-02 13:21:45.375 275 12634.45 292.68 54789.78 88888.00 2013-10-02 13:21:45.500 275 12634.45 292.65 54789.80 88888.00 2013-10-02 13:21:45.625 275 12634.45 292.68 54789.82 88888.00 2013-10-02 13:21:45.750 275 12634.45 292.68 54789.80 88888.00 2013-10-02 13:21:45.875 275 12634.48 292.65 54789.80 88888.00 2013-10-02 13:21:46.000 275 12634.42 292.65 54789.80 88888.00 2013-10-02 13:21:46.125 275 12634.40 292.65 54789.82 88888.00 2013-10-02 13:21:46.250 275 12634.42 292.65 54789.85 88888.00 2013-10-02 13:21:46.375 275 12634.48 292.68 54789.85 88888.00 2013-10-02 13:21:46.500 275 12634.45 292.65 54789.82 88888.00 2013-10-02 13:21:46.625 275 12634.48 292.65 54789.80 88888.00 2013-10-02 13:21:46.750 275 12634.48 292.68 54789.80 88888.00 2013-10-02 13:21:46.875 275 12634.38 292.68 54789.80 88888.00 2013-10-02 13:21:47.000 275 12634.33 292.65 54789.78 88888.00 2013-10-02 13:21:47.125 275 12634.33 292.68 54789.80 88888.00 2013-10-02 13:21:47.250 275 12634.33 292.68 54789.82 88888.00 2013-10-02 13:21:47.375 275 12634.35 292.68 54789.88 88888.00 2013-10-02 13:21:47.500 275 12634.33 292.70 54789.82 88888.00 2013-10-02 13:21:47.625 275 12634.30 292.68 54789.82 88888.00 2013-10-02 13:21:47.750 275 12634.33 292.68 54789.82 88888.00 2013-10-02 13:21:47.875 275 12634.33 292.68 54789.82 88888.00 2013-10-02 13:21:48.000 275 12634.38 292.68 54789.85 88888.00 2013-10-02 13:21:48.125 275 12634.35 292.68 54789.82 88888.00 2013-10-02 13:21:48.250 275 12634.30 292.68 54789.80 88888.00 2013-10-02 13:21:48.375 275 12634.35 292.70 54789.82 88888.00 2013-10-02 13:21:48.500 275 12634.30 292.70 54789.82 88888.00 2013-10-02 13:21:48.625 275 12634.30 292.70 54789.85 88888.00 2013-10-02 13:21:48.750 275 12634.33 292.70 54789.82 88888.00 2013-10-02 13:21:48.875 275 12634.30 292.68 54789.82 88888.00 2013-10-02 13:21:49.000 275 12634.27 292.68 54789.82 88888.00 2013-10-02 13:21:49.125 275 12634.30 292.70 54789.85 88888.00 2013-10-02 13:21:49.250 275 12634.30 292.68 54789.82 88888.00 2013-10-02 13:21:49.375 275 12634.30 292.73 54789.80 88888.00 2013-10-02 13:21:49.500 275 12634.30 292.73 54789.82 88888.00 2013-10-02 13:21:49.625 275 12634.33 292.73 54789.82 88888.00 2013-10-02 13:21:49.750 275 12634.25 292.73 54789.82 88888.00 2013-10-02 13:21:49.875 275 12634.25 292.73 54789.82 88888.00 2013-10-02 13:21:50.000 275 12634.23 292.73 54789.80 88888.00 2013-10-02 13:21:50.125 275 12634.23 292.73 54789.82 88888.00 2013-10-02 13:21:50.250 275 12634.17 292.70 54789.82 88888.00 2013-10-02 13:21:50.375 275 12634.23 292.73 54789.80 88888.00 2013-10-02 13:21:50.500 275 12634.25 292.73 54789.80 88888.00 2013-10-02 13:21:50.625 275 12634.23 292.75 54789.80 88888.00 2013-10-02 13:21:50.750 275 12634.23 292.75 54789.80 88888.00 2013-10-02 13:21:50.875 275 12634.27 292.73 54789.80 88888.00 2013-10-02 13:21:51.000 275 12634.27 292.70 54789.80 88888.00 2013-10-02 13:21:51.125 275 12634.25 292.73 54789.82 88888.00 2013-10-02 13:21:51.250 275 12634.27 292.75 54789.85 88888.00 2013-10-02 13:21:51.375 275 12634.30 292.77 54789.85 88888.00 2013-10-02 13:21:51.500 275 12634.25 292.75 54789.82 88888.00 2013-10-02 13:21:51.625 275 12634.17 292.75 54789.82 88888.00 2013-10-02 13:21:51.750 275 12634.20 292.77 54789.85 88888.00 2013-10-02 13:21:51.875 275 12634.17 292.77 54789.85 88888.00 2013-10-02 13:21:52.000 275 12634.23 292.75 54789.82 88888.00 2013-10-02 13:21:52.125 275 12634.23 292.75 54789.85 88888.00 2013-10-02 13:21:52.250 275 12634.15 292.73 54789.85 88888.00 2013-10-02 13:21:52.375 275 12634.17 292.77 54789.85 88888.00 2013-10-02 13:21:52.500 275 12634.20 292.75 54789.82 88888.00 2013-10-02 13:21:52.625 275 12634.25 292.73 54789.85 88888.00 2013-10-02 13:21:52.750 275 12634.27 292.73 54789.88 88888.00 2013-10-02 13:21:52.875 275 12634.27 292.75 54789.88 88888.00 2013-10-02 13:21:53.000 275 12634.30 292.75 54789.85 88888.00 2013-10-02 13:21:53.125 275 12634.27 292.75 54789.85 88888.00 2013-10-02 13:21:53.250 275 12634.20 292.73 54789.85 88888.00 2013-10-02 13:21:53.375 275 12634.23 292.73 54789.85 88888.00 2013-10-02 13:21:53.500 275 12634.30 292.73 54789.88 88888.00 2013-10-02 13:21:53.625 275 12634.30 292.75 54789.88 88888.00 2013-10-02 13:21:53.750 275 12634.25 292.75 54789.90 88888.00 2013-10-02 13:21:53.875 275 12634.27 292.73 54789.88 88888.00 2013-10-02 13:21:54.000 275 12634.23 292.73 54789.88 88888.00 2013-10-02 13:21:54.125 275 12634.23 292.73 54789.93 88888.00 2013-10-02 13:21:54.250 275 12634.15 292.70 54789.88 88888.00 2013-10-02 13:21:54.375 275 12634.20 292.73 54789.85 88888.00 2013-10-02 13:21:54.500 275 12634.27 292.73 54789.88 88888.00 2013-10-02 13:21:54.625 275 12634.23 292.75 54789.85 88888.00 2013-10-02 13:21:54.750 275 12634.15 292.75 54789.85 88888.00 2013-10-02 13:21:54.875 275 12634.15 292.73 54789.85 88888.00 2013-10-02 13:21:55.000 275 12634.20 292.75 54789.82 88888.00 2013-10-02 13:21:55.125 275 12634.17 292.75 54789.82 88888.00 2013-10-02 13:21:55.250 275 12634.12 292.73 54789.82 88888.00 2013-10-02 13:21:55.375 275 12634.15 292.73 54789.82 88888.00 2013-10-02 13:21:55.500 275 12634.15 292.73 54789.82 88888.00 2013-10-02 13:21:55.625 275 12634.15 292.73 54789.80 88888.00 2013-10-02 13:21:55.750 275 12634.17 292.75 54789.80 88888.00 2013-10-02 13:21:55.875 275 12634.23 292.75 54789.82 88888.00 2013-10-02 13:21:56.000 275 12634.20 292.77 54789.82 88888.00 2013-10-02 13:21:56.125 275 12634.20 292.77 54789.82 88888.00 2013-10-02 13:21:56.250 275 12634.17 292.75 54789.82 88888.00 2013-10-02 13:21:56.375 275 12634.23 292.77 54789.82 88888.00 2013-10-02 13:21:56.500 275 12634.23 292.75 54789.82 88888.00 2013-10-02 13:21:56.625 275 12634.27 292.75 54789.82 88888.00 2013-10-02 13:21:56.750 275 12634.30 292.75 54789.85 88888.00 2013-10-02 13:21:56.875 275 12634.30 292.75 54789.82 88888.00 2013-10-02 13:21:57.000 275 12634.27 292.77 54789.82 88888.00 2013-10-02 13:21:57.125 275 12634.30 292.77 54789.82 88888.00 2013-10-02 13:21:57.250 275 12634.27 292.75 54789.82 88888.00 2013-10-02 13:21:57.375 275 12634.25 292.77 54789.82 88888.00 2013-10-02 13:21:57.500 275 12634.20 292.77 54789.82 88888.00 2013-10-02 13:21:57.625 275 12634.25 292.77 54789.82 88888.00 2013-10-02 13:21:57.750 275 12634.27 292.77 54789.80 88888.00 2013-10-02 13:21:57.875 275 12634.25 292.80 54789.78 88888.00 2013-10-02 13:21:58.000 275 12634.23 292.82 54789.78 88888.00 2013-10-02 13:21:58.125 275 12634.25 292.80 54789.80 88888.00 2013-10-02 13:21:58.250 275 12634.27 292.77 54789.78 88888.00 2013-10-02 13:21:58.375 275 12634.33 292.80 54789.80 88888.00 2013-10-02 13:21:58.500 275 12634.38 292.80 54789.80 88888.00 2013-10-02 13:21:58.625 275 12634.35 292.80 54789.80 88888.00 2013-10-02 13:21:58.750 275 12634.35 292.80 54789.80 88888.00 2013-10-02 13:21:58.875 275 12634.38 292.80 54789.80 88888.00 2013-10-02 13:21:59.000 275 12634.38 292.80 54789.80 88888.00 2013-10-02 13:21:59.125 275 12634.38 292.80 54789.78 88888.00 2013-10-02 13:21:59.250 275 12634.42 292.80 54789.78 88888.00 2013-10-02 13:21:59.375 275 12634.42 292.82 54789.78 88888.00 2013-10-02 13:21:59.500 275 12634.40 292.80 54789.78 88888.00 2013-10-02 13:21:59.625 275 12634.38 292.80 54789.80 88888.00 2013-10-02 13:21:59.750 275 12634.40 292.82 54789.78 88888.00 2013-10-02 13:21:59.875 275 12634.42 292.80 54789.75 88888.00 2013-10-02 13:22:00.000 275 12634.40 292.80 54789.80 88888.00 2013-10-02 13:22:00.125 275 12634.42 292.80 54789.80 88888.00 2013-10-02 13:22:00.250 275 12634.48 292.77 54789.80 88888.00 2013-10-02 13:22:00.375 275 12634.48 292.82 54789.78 88888.00 2013-10-02 13:22:00.500 275 12634.48 292.82 54789.78 88888.00 2013-10-02 13:22:00.625 275 12634.50 292.85 54789.80 88888.00 2013-10-02 13:22:00.750 275 12634.48 292.85 54789.80 88888.00 2013-10-02 13:22:00.875 275 12634.50 292.85 54789.80 88888.00 2013-10-02 13:22:01.000 275 12634.50 292.85 54789.75 88888.00 2013-10-02 13:22:01.125 275 12634.58 292.88 54789.75 88888.00 2013-10-02 13:22:01.250 275 12634.55 292.88 54789.75 88888.00 2013-10-02 13:22:01.375 275 12634.50 292.90 54789.72 88888.00 2013-10-02 13:22:01.500 275 12634.45 292.90 54789.75 88888.00 2013-10-02 13:22:01.625 275 12634.52 292.93 54789.75 88888.00 2013-10-02 13:22:01.750 275 12634.58 292.93 54789.72 88888.00 2013-10-02 13:22:01.875 275 12634.60 292.93 54789.75 88888.00 2013-10-02 13:22:02.000 275 12634.62 292.95 54789.72 88888.00 2013-10-02 13:22:02.125 275 12634.62 292.98 54789.75 88888.00 2013-10-02 13:22:02.250 275 12634.65 292.95 54789.70 88888.00 2013-10-02 13:22:02.375 275 12634.73 292.98 54789.72 88888.00 2013-10-02 13:22:02.500 275 12634.73 293.00 54789.72 88888.00 2013-10-02 13:22:02.625 275 12634.73 293.02 54789.75 88888.00 2013-10-02 13:22:02.750 275 12634.73 293.02 54789.75 88888.00 2013-10-02 13:22:02.875 275 12634.73 293.00 54789.72 88888.00 2013-10-02 13:22:03.000 275 12634.80 293.02 54789.68 88888.00 2013-10-02 13:22:03.125 275 12634.83 293.02 54789.72 88888.00 2013-10-02 13:22:03.250 275 12634.80 293.00 54789.72 88888.00 2013-10-02 13:22:03.375 275 12634.85 293.02 54789.70 88888.00 2013-10-02 13:22:03.500 275 12634.90 293.02 54789.68 88888.00 2013-10-02 13:22:03.625 275 12634.90 293.05 54789.68 88888.00 2013-10-02 13:22:03.750 275 12634.95 293.05 54789.68 88888.00 2013-10-02 13:22:03.875 275 12635.02 293.05 54789.70 88888.00 2013-10-02 13:22:04.000 275 12635.05 293.10 54789.70 88888.00 2013-10-02 13:22:04.125 275 12635.05 293.10 54789.70 88888.00 2013-10-02 13:22:04.250 275 12634.98 293.12 54789.72 88888.00 2013-10-02 13:22:04.375 275 12635.00 293.10 54789.72 88888.00 2013-10-02 13:22:04.500 275 12635.00 293.15 54789.72 88888.00 2013-10-02 13:22:04.625 275 12635.08 293.15 54789.70 88888.00 2013-10-02 13:22:04.750 275 12635.05 293.18 54789.70 88888.00 2013-10-02 13:22:04.875 275 12635.05 293.18 54789.70 88888.00 2013-10-02 13:22:05.000 275 12635.08 293.18 54789.70 88888.00 2013-10-02 13:22:05.125 275 12635.10 293.20 54789.72 88888.00 2013-10-02 13:22:05.250 275 12635.20 293.25 54789.75 88888.00 2013-10-02 13:22:05.375 275 12635.27 293.25 54789.72 88888.00 2013-10-02 13:22:05.500 275 12635.27 293.20 54789.70 88888.00 2013-10-02 13:22:05.625 275 12635.30 293.20 54789.68 88888.00 2013-10-02 13:22:05.750 275 12635.30 293.20 54789.70 88888.00 2013-10-02 13:22:05.875 275 12635.25 293.20 54789.70 88888.00 2013-10-02 13:22:06.000 275 12635.23 293.18 54789.68 88888.00 2013-10-02 13:22:06.125 275 12635.25 293.18 54789.70 88888.00 2013-10-02 13:22:06.250 275 12635.25 293.18 54789.68 88888.00 2013-10-02 13:22:06.375 275 12635.23 293.20 54789.68 88888.00 2013-10-02 13:22:06.500 275 12635.23 293.23 54789.68 88888.00 2013-10-02 13:22:06.625 275 12635.30 293.20 54789.70 88888.00 2013-10-02 13:22:06.750 275 12635.38 293.20 54789.70 88888.00 2013-10-02 13:22:06.875 275 12635.35 293.20 54789.70 88888.00 2013-10-02 13:22:07.000 275 12635.40 293.20 54789.70 88888.00 2013-10-02 13:22:07.125 275 12635.40 293.18 54789.70 88888.00 2013-10-02 13:22:07.250 275 12635.40 293.18 54789.70 88888.00 2013-10-02 13:22:07.375 275 12635.42 293.20 54789.70 88888.00 2013-10-02 13:22:07.500 275 12635.42 293.20 54789.70 88888.00 2013-10-02 13:22:07.625 275 12635.45 293.20 54789.70 88888.00 2013-10-02 13:22:07.750 275 12635.50 293.20 54789.70 88888.00 2013-10-02 13:22:07.875 275 12635.55 293.20 54789.72 88888.00 2013-10-02 13:22:08.000 275 12635.55 293.20 54789.70 88888.00 2013-10-02 13:22:08.125 275 12635.58 293.23 54789.72 88888.00 2013-10-02 13:22:08.250 275 12635.58 293.20 54789.72 88888.00 2013-10-02 13:22:08.375 275 12635.58 293.20 54789.70 88888.00 2013-10-02 13:22:08.500 275 12635.58 293.23 54789.72 88888.00 2013-10-02 13:22:08.625 275 12635.60 293.25 54789.72 88888.00 2013-10-02 13:22:08.750 275 12635.55 293.25 54789.78 88888.00 2013-10-02 13:22:08.875 275 12635.52 293.27 54789.78 88888.00 2013-10-02 13:22:09.000 275 12635.52 293.30 54789.80 88888.00 2013-10-02 13:22:09.125 275 12635.60 293.30 54789.85 88888.00 2013-10-02 13:22:09.250 275 12635.65 293.27 54789.85 88888.00 2013-10-02 13:22:09.375 275 12635.70 293.32 54789.90 88888.00 2013-10-02 13:22:09.500 275 12635.67 293.35 54789.93 88888.00 2013-10-02 13:22:09.625 275 12635.67 293.32 54789.95 88888.00 2013-10-02 13:22:09.750 275 12635.73 293.35 54789.93 88888.00 2013-10-02 13:22:09.875 275 12635.73 293.32 54789.95 88888.00 2013-10-02 13:22:10.000 275 12635.67 293.35 54789.95 88888.00 2013-10-02 13:22:10.125 275 12635.70 293.32 54789.95 88888.00 2013-10-02 13:22:10.250 275 12635.67 293.30 54789.95 88888.00 2013-10-02 13:22:10.375 275 12635.65 293.32 54789.95 88888.00 2013-10-02 13:22:10.500 275 12635.62 293.35 54789.97 88888.00 2013-10-02 13:22:10.625 275 12635.70 293.38 54789.97 88888.00 2013-10-02 13:22:10.750 275 12635.73 293.38 54790.00 88888.00 2013-10-02 13:22:10.875 275 12635.73 293.38 54789.97 88888.00 2013-10-02 13:22:11.000 275 12635.77 293.38 54789.97 88888.00 2013-10-02 13:22:11.125 275 12635.83 293.40 54790.00 88888.00 2013-10-02 13:22:11.250 275 12635.80 293.38 54789.97 88888.00 2013-10-02 13:22:11.375 275 12635.80 293.43 54789.97 88888.00 2013-10-02 13:22:11.500 275 12635.83 293.40 54789.97 88888.00 2013-10-02 13:22:11.625 275 12635.85 293.43 54789.95 88888.00 2013-10-02 13:22:11.750 275 12635.77 293.43 54789.97 88888.00 2013-10-02 13:22:11.875 275 12635.75 293.45 54789.97 88888.00 2013-10-02 13:22:12.000 275 12635.77 293.45 54790.00 88888.00 2013-10-02 13:22:12.125 275 12635.75 293.45 54790.03 88888.00 2013-10-02 13:22:12.250 275 12635.73 293.45 54790.03 88888.00 2013-10-02 13:22:12.375 275 12635.77 293.48 54790.00 88888.00 2013-10-02 13:22:12.500 275 12635.80 293.48 54790.00 88888.00 2013-10-02 13:22:12.625 275 12635.77 293.45 54790.03 88888.00 2013-10-02 13:22:12.750 275 12635.73 293.45 54790.03 88888.00 2013-10-02 13:22:12.875 275 12635.75 293.45 54790.03 88888.00 2013-10-02 13:22:13.000 275 12635.75 293.45 54790.03 88888.00 2013-10-02 13:22:13.125 275 12635.75 293.48 54790.03 88888.00 2013-10-02 13:22:13.250 275 12635.75 293.45 54790.03 88888.00 2013-10-02 13:22:13.375 275 12635.73 293.43 54790.00 88888.00 2013-10-02 13:22:13.500 275 12635.75 293.45 54790.00 88888.00 2013-10-02 13:22:13.625 275 12635.83 293.48 54790.00 88888.00 2013-10-02 13:22:13.750 275 12635.88 293.50 54790.03 88888.00 2013-10-02 13:22:13.875 275 12635.85 293.50 54790.03 88888.00 2013-10-02 13:22:14.000 275 12635.75 293.48 54790.03 88888.00 2013-10-02 13:22:14.125 275 12635.73 293.50 54790.00 88888.00 2013-10-02 13:22:14.250 275 12635.75 293.48 54790.03 88888.00 2013-10-02 13:22:14.375 275 12635.75 293.50 54790.05 88888.00 2013-10-02 13:22:14.500 275 12635.70 293.50 54790.07 88888.00 2013-10-02 13:22:14.625 275 12635.67 293.50 54790.07 88888.00 2013-10-02 13:22:14.750 275 12635.67 293.50 54790.07 88888.00 2013-10-02 13:22:14.875 275 12635.70 293.52 54790.05 88888.00 2013-10-02 13:22:15.000 275 12635.70 293.52 54790.03 88888.00 2013-10-02 13:22:15.125 275 12635.70 293.52 54790.07 88888.00 2013-10-02 13:22:15.250 275 12635.62 293.52 54790.10 88888.00 2013-10-02 13:22:15.375 275 12635.62 293.52 54790.10 88888.00 2013-10-02 13:22:15.500 275 12635.65 293.55 54790.07 88888.00 2013-10-02 13:22:15.625 275 12635.67 293.55 54790.10 88888.00 2013-10-02 13:22:15.750 275 12635.65 293.57 54790.07 88888.00 2013-10-02 13:22:15.875 275 12635.65 293.60 54790.07 88888.00 2013-10-02 13:22:16.000 275 12635.70 293.60 54790.10 88888.00 2013-10-02 13:22:16.125 275 12635.70 293.57 54790.12 88888.00 2013-10-02 13:22:16.250 275 12635.65 293.57 54790.12 88888.00 2013-10-02 13:22:16.375 275 12635.67 293.57 54790.12 88888.00 2013-10-02 13:22:16.500 275 12635.62 293.60 54790.15 88888.00 2013-10-02 13:22:16.625 275 12635.58 293.60 54790.15 88888.00 2013-10-02 13:22:16.750 275 12635.62 293.60 54790.10 88888.00 2013-10-02 13:22:16.875 275 12635.62 293.60 54790.10 88888.00 2013-10-02 13:22:17.000 275 12635.62 293.60 54790.12 88888.00 2013-10-02 13:22:17.125 275 12635.60 293.65 54790.15 88888.00 2013-10-02 13:22:17.250 275 12635.60 293.65 54790.12 88888.00 2013-10-02 13:22:17.375 275 12635.62 293.62 54790.10 88888.00 2013-10-02 13:22:17.500 275 12635.62 293.62 54790.12 88888.00 2013-10-02 13:22:17.625 275 12635.62 293.65 54790.15 88888.00 2013-10-02 13:22:17.750 275 12635.62 293.65 54790.15 88888.00 2013-10-02 13:22:17.875 275 12635.60 293.65 54790.12 88888.00 2013-10-02 13:22:18.000 275 12635.60 293.68 54790.15 88888.00 2013-10-02 13:22:18.125 275 12635.55 293.68 54790.18 88888.00 2013-10-02 13:22:18.250 275 12635.48 293.65 54790.15 88888.00 2013-10-02 13:22:18.375 275 12635.50 293.65 54790.18 88888.00 2013-10-02 13:22:18.500 275 12635.55 293.68 54790.15 88888.00 2013-10-02 13:22:18.625 275 12635.60 293.62 54790.15 88888.00 2013-10-02 13:22:18.750 275 12635.70 293.65 54790.18 88888.00 2013-10-02 13:22:18.875 275 12635.70 293.70 54790.18 88888.00 2013-10-02 13:22:19.000 275 12635.62 293.68 54790.20 88888.00 2013-10-02 13:22:19.125 275 12635.55 293.68 54790.18 88888.00 2013-10-02 13:22:19.250 275 12635.50 293.68 54790.12 88888.00 2013-10-02 13:22:19.375 275 12635.60 293.68 54790.12 88888.00 2013-10-02 13:22:19.500 275 12635.60 293.70 54790.10 88888.00 2013-10-02 13:22:19.625 275 12635.62 293.70 54790.07 88888.00 2013-10-02 13:22:19.750 275 12635.60 293.70 54790.03 88888.00 2013-10-02 13:22:19.875 275 12635.62 293.70 54790.05 88888.00 2013-10-02 13:22:20.000 275 12635.65 293.70 54790.05 88888.00 2013-10-02 13:22:20.125 275 12635.65 293.70 54790.07 88888.00 2013-10-02 13:22:20.250 275 12635.65 293.73 54790.05 88888.00 2013-10-02 13:22:20.375 275 12635.62 293.73 54790.07 88888.00 2013-10-02 13:22:20.500 275 12635.62 293.75 54790.10 88888.00 2013-10-02 13:22:20.625 275 12635.58 293.75 54790.10 88888.00 2013-10-02 13:22:20.750 275 12635.58 293.75 54790.10 88888.00 2013-10-02 13:22:20.875 275 12635.55 293.75 54790.10 88888.00 2013-10-02 13:22:21.000 275 12635.58 293.75 54790.10 88888.00 2013-10-02 13:22:21.125 275 12635.58 293.73 54790.12 88888.00 2013-10-02 13:22:21.250 275 12635.58 293.75 54790.10 88888.00 2013-10-02 13:22:21.375 275 12635.55 293.77 54790.10 88888.00 2013-10-02 13:22:21.500 275 12635.48 293.77 54790.12 88888.00 2013-10-02 13:22:21.625 275 12635.50 293.80 54790.12 88888.00 2013-10-02 13:22:21.750 275 12635.52 293.82 54790.15 88888.00 2013-10-02 13:22:21.875 275 12635.52 293.85 54790.15 88888.00 2013-10-02 13:22:22.000 275 12635.50 293.85 54790.15 88888.00 2013-10-02 13:22:22.125 275 12635.48 293.88 54790.18 88888.00 2013-10-02 13:22:22.250 275 12635.42 293.85 54790.15 88888.00 2013-10-02 13:22:22.375 275 12635.45 293.88 54790.18 88888.00 2013-10-02 13:22:22.500 275 12635.42 293.88 54790.18 88888.00 2013-10-02 13:22:22.625 275 12635.40 293.90 54790.15 88888.00 2013-10-02 13:22:22.750 275 12635.45 293.93 54790.15 88888.00 2013-10-02 13:22:22.875 275 12635.42 293.90 54790.18 88888.00 2013-10-02 13:22:23.000 275 12635.38 293.88 54790.20 88888.00 2013-10-02 13:22:23.125 275 12635.35 293.93 54790.20 88888.00 2013-10-02 13:22:23.250 275 12635.40 293.90 54790.20 88888.00 2013-10-02 13:22:23.375 275 12635.48 293.95 54790.18 88888.00 2013-10-02 13:22:23.500 275 12635.40 293.95 54790.20 88888.00 2013-10-02 13:22:23.625 275 12635.40 293.95 54790.20 88888.00 2013-10-02 13:22:23.750 275 12635.45 293.95 54790.22 88888.00 2013-10-02 13:22:23.875 275 12635.45 293.98 54790.22 88888.00 2013-10-02 13:22:24.000 275 12635.48 294.00 54790.22 88888.00 2013-10-02 13:22:24.125 275 12635.45 293.98 54790.20 88888.00 2013-10-02 13:22:24.250 275 12635.35 293.98 54790.22 88888.00 2013-10-02 13:22:24.375 275 12635.35 294.00 54790.22 88888.00 2013-10-02 13:22:24.500 275 12635.40 294.02 54790.28 88888.00 2013-10-02 13:22:24.625 275 12635.45 294.02 54790.28 88888.00 2013-10-02 13:22:24.750 275 12635.45 294.02 54790.30 88888.00 2013-10-02 13:22:24.875 275 12635.40 294.07 54790.32 88888.00 2013-10-02 13:22:25.000 275 12635.30 294.07 54790.30 88888.00 2013-10-02 13:22:25.125 275 12635.23 294.07 54790.32 88888.00 2013-10-02 13:22:25.250 275 12635.25 294.07 54790.30 88888.00 2013-10-02 13:22:25.375 275 12635.30 294.07 54790.32 88888.00 2013-10-02 13:22:25.500 275 12635.25 294.12 54790.32 88888.00 2013-10-02 13:22:25.625 275 12635.20 294.12 54790.35 88888.00 2013-10-02 13:22:25.750 275 12635.17 294.12 54790.38 88888.00 2013-10-02 13:22:25.875 275 12635.20 294.15 54790.38 88888.00 2013-10-02 13:22:26.000 275 12635.23 294.15 54790.38 88888.00 2013-10-02 13:22:26.125 275 12635.27 294.15 54790.40 88888.00 2013-10-02 13:22:26.250 275 12635.25 294.10 54790.38 88888.00 2013-10-02 13:22:26.375 275 12635.27 294.15 54790.38 88888.00 2013-10-02 13:22:26.500 275 12635.30 294.18 54790.38 88888.00 2013-10-02 13:22:26.625 275 12635.27 294.18 54790.40 88888.00 2013-10-02 13:22:26.750 275 12635.27 294.18 54790.38 88888.00 2013-10-02 13:22:26.875 275 12635.27 294.20 54790.40 88888.00 2013-10-02 13:22:27.000 275 12635.23 294.18 54790.38 88888.00 2013-10-02 13:22:27.125 275 12635.17 294.20 54790.40 88888.00 2013-10-02 13:22:27.250 275 12635.17 294.20 54790.43 88888.00 2013-10-02 13:22:27.375 275 12635.17 294.23 54790.47 88888.00 2013-10-02 13:22:27.500 275 12635.23 294.25 54790.47 88888.00 2013-10-02 13:22:27.625 275 12635.17 294.23 54790.47 88888.00 2013-10-02 13:22:27.750 275 12635.17 294.25 54790.45 88888.00 2013-10-02 13:22:27.875 275 12635.15 294.25 54790.45 88888.00 2013-10-02 13:22:28.000 275 12635.15 294.25 54790.45 88888.00 2013-10-02 13:22:28.125 275 12635.10 294.27 54790.45 88888.00 2013-10-02 13:22:28.250 275 12635.00 294.23 54790.47 88888.00 2013-10-02 13:22:28.375 275 12634.98 294.27 54790.45 88888.00 2013-10-02 13:22:28.500 275 12635.05 294.27 54790.45 88888.00 2013-10-02 13:22:28.625 275 12635.08 294.30 54790.45 88888.00 2013-10-02 13:22:28.750 275 12635.08 294.30 54790.43 88888.00 2013-10-02 13:22:28.875 275 12635.10 294.32 54790.47 88888.00 2013-10-02 13:22:29.000 275 12635.08 294.32 54790.47 88888.00 2013-10-02 13:22:29.125 275 12635.10 294.35 54790.47 88888.00 2013-10-02 13:22:29.250 275 12635.08 294.38 54790.50 88888.00 2013-10-02 13:22:29.375 275 12635.02 294.38 54790.47 88888.00 2013-10-02 13:22:29.500 275 12635.00 294.38 54790.47 88888.00 2013-10-02 13:22:29.625 275 12634.98 294.40 54790.50 88888.00 2013-10-02 13:22:29.750 275 12634.95 294.38 54790.50 88888.00 2013-10-02 13:22:29.875 275 12634.98 294.40 54790.50 88888.00 2013-10-02 13:22:30.000 275 12635.00 294.43 54790.50 88888.00 2013-10-02 13:22:30.125 275 12634.98 294.43 54790.53 88888.00 2013-10-02 13:22:30.250 275 12635.00 294.45 54790.53 88888.00 2013-10-02 13:22:30.375 275 12635.10 294.48 54790.53 88888.00 2013-10-02 13:22:30.500 275 12635.10 294.48 54790.53 88888.00 2013-10-02 13:22:30.625 275 12635.08 294.45 54790.53 88888.00 2013-10-02 13:22:30.750 275 12635.08 294.48 54790.53 88888.00 2013-10-02 13:22:30.875 275 12635.10 294.50 54790.53 88888.00 2013-10-02 13:22:31.000 275 12635.05 294.50 54790.53 88888.00 2013-10-02 13:22:31.125 275 12635.00 294.50 54790.55 88888.00 2013-10-02 13:22:31.250 275 12634.98 294.50 54790.55 88888.00 2013-10-02 13:22:31.375 275 12635.05 294.55 54790.53 88888.00 2013-10-02 13:22:31.500 275 12635.02 294.57 54790.55 88888.00 2013-10-02 13:22:31.625 275 12635.00 294.57 54790.57 88888.00 2013-10-02 13:22:31.750 275 12635.02 294.57 54790.57 88888.00 2013-10-02 13:22:31.875 275 12635.08 294.60 54790.55 88888.00 2013-10-02 13:22:32.000 275 12635.12 294.62 54790.57 88888.00 2013-10-02 13:22:32.125 275 12635.12 294.62 54790.57 88888.00 2013-10-02 13:22:32.250 275 12635.12 294.65 54790.57 88888.00 2013-10-02 13:22:32.375 275 12635.17 294.65 54790.55 88888.00 2013-10-02 13:22:32.500 275 12635.20 294.65 54790.55 88888.00 2013-10-02 13:22:32.625 275 12635.23 294.68 54790.55 88888.00 2013-10-02 13:22:32.750 275 12635.20 294.68 54790.55 88888.00 2013-10-02 13:22:32.875 275 12635.15 294.68 54790.55 88888.00 2013-10-02 13:22:33.000 275 12635.20 294.70 54790.55 88888.00 2013-10-02 13:22:33.125 275 12635.23 294.70 54790.55 88888.00 2013-10-02 13:22:33.250 275 12635.25 294.73 54790.55 88888.00 2013-10-02 13:22:33.375 275 12635.25 294.73 54790.55 88888.00 2013-10-02 13:22:33.500 275 12635.23 294.73 54790.55 88888.00 2013-10-02 13:22:33.625 275 12635.27 294.73 54790.57 88888.00 2013-10-02 13:22:33.750 275 12635.33 294.75 54790.57 88888.00 2013-10-02 13:22:33.875 275 12635.33 294.75 54790.57 88888.00 2013-10-02 13:22:34.000 275 12635.33 294.75 54790.55 88888.00 2013-10-02 13:22:34.125 275 12635.40 294.75 54790.57 88888.00 2013-10-02 13:22:34.250 275 12635.38 294.75 54790.57 88888.00 2013-10-02 13:22:34.375 275 12635.40 294.80 54790.57 88888.00 2013-10-02 13:22:34.500 275 12635.40 294.80 54790.57 88888.00 2013-10-02 13:22:34.625 275 12635.38 294.82 54790.55 88888.00 2013-10-02 13:22:34.750 275 12635.40 294.82 54790.53 88888.00 2013-10-02 13:22:34.875 275 12635.45 294.82 54790.55 88888.00 2013-10-02 13:22:35.000 275 12635.50 294.82 54790.53 88888.00 2013-10-02 13:22:35.125 275 12635.52 294.85 54790.55 88888.00 2013-10-02 13:22:35.250 275 12635.50 294.82 54790.57 88888.00 2013-10-02 13:22:35.375 275 12635.55 294.88 54790.60 88888.00 2013-10-02 13:22:35.500 275 12635.55 294.88 54790.60 88888.00 2013-10-02 13:22:35.625 275 12635.58 294.90 54790.60 88888.00 2013-10-02 13:22:35.750 275 12635.67 294.93 54790.60 88888.00 2013-10-02 13:22:35.875 275 12635.70 294.90 54790.60 88888.00 2013-10-02 13:22:36.000 275 12635.67 294.90 54790.60 88888.00 2013-10-02 13:22:36.125 275 12635.67 294.93 54790.60 88888.00 2013-10-02 13:22:36.250 275 12635.62 294.90 54790.60 88888.00 2013-10-02 13:22:36.375 275 12635.65 294.93 54790.57 88888.00 2013-10-02 13:22:36.500 275 12635.70 294.93 54790.57 88888.00 2013-10-02 13:22:36.625 275 12635.70 294.95 54790.57 88888.00 2013-10-02 13:22:36.750 275 12635.67 294.98 54790.57 88888.00 2013-10-02 13:22:36.875 275 12635.70 294.95 54790.55 88888.00 2013-10-02 13:22:37.000 275 12635.75 294.93 54790.55 88888.00 2013-10-02 13:22:37.125 275 12635.80 294.93 54790.55 88888.00 2013-10-02 13:22:37.250 275 12635.83 294.95 54790.57 88888.00 2013-10-02 13:22:37.375 275 12635.88 294.98 54790.57 88888.00 2013-10-02 13:22:37.500 275 12635.90 294.98 54790.57 88888.00 2013-10-02 13:22:37.625 275 12635.88 294.95 54790.55 88888.00 2013-10-02 13:22:37.750 275 12635.88 294.98 54790.55 88888.00 2013-10-02 13:22:37.875 275 12635.90 295.00 54790.55 88888.00 2013-10-02 13:22:38.000 275 12635.95 294.98 54790.55 88888.00 2013-10-02 13:22:38.125 275 12635.98 295.00 54790.57 88888.00 2013-10-02 13:22:38.250 275 12635.95 295.00 54790.57 88888.00 2013-10-02 13:22:38.375 275 12635.95 295.02 54790.60 88888.00 2013-10-02 13:22:38.500 275 12635.95 295.02 54790.57 88888.00 2013-10-02 13:22:38.625 275 12635.98 295.00 54790.57 88888.00 2013-10-02 13:22:38.750 275 12636.00 295.02 54790.57 88888.00 2013-10-02 13:22:38.875 275 12636.05 295.02 54790.57 88888.00 2013-10-02 13:22:39.000 275 12636.08 295.02 54790.53 88888.00 2013-10-02 13:22:39.125 275 12636.10 295.00 54790.53 88888.00 2013-10-02 13:22:39.250 275 12636.10 294.98 54790.55 88888.00 2013-10-02 13:22:39.375 275 12636.15 295.00 54790.53 88888.00 2013-10-02 13:22:39.500 275 12636.20 295.02 54790.55 88888.00 2013-10-02 13:22:39.625 275 12636.25 295.02 54790.55 88888.00 2013-10-02 13:22:39.750 275 12636.17 295.05 54790.57 88888.00 2013-10-02 13:22:39.875 275 12636.17 295.05 54790.55 88888.00 2013-10-02 13:22:40.000 275 12636.20 295.07 54790.55 88888.00 2013-10-02 13:22:40.125 275 12636.25 295.10 54790.55 88888.00 2013-10-02 13:22:40.250 275 12636.35 295.07 54790.55 88888.00 2013-10-02 13:22:40.375 275 12636.38 295.05 54790.55 88888.00 2013-10-02 13:22:40.500 275 12636.38 295.05 54790.53 88888.00 2013-10-02 13:22:40.625 275 12636.38 295.05 54790.53 88888.00 2013-10-02 13:22:40.750 275 12636.40 295.05 54790.55 88888.00 2013-10-02 13:22:40.875 275 12636.48 295.07 54790.55 88888.00 2013-10-02 13:22:41.000 275 12636.52 295.10 54790.55 88888.00 2013-10-02 13:22:41.125 275 12636.52 295.07 54790.55 88888.00 2013-10-02 13:22:41.250 275 12636.55 295.05 54790.53 88888.00 2013-10-02 13:22:41.375 275 12636.52 295.07 54790.55 88888.00 2013-10-02 13:22:41.500 275 12636.50 295.07 54790.55 88888.00 2013-10-02 13:22:41.625 275 12636.58 295.07 54790.55 88888.00 2013-10-02 13:22:41.750 275 12636.62 295.07 54790.55 88888.00 2013-10-02 13:22:41.875 275 12636.65 295.07 54790.55 88888.00 2013-10-02 13:22:42.000 275 12636.62 295.10 54790.53 88888.00 2013-10-02 13:22:42.125 275 12636.60 295.10 54790.53 88888.00 2013-10-02 13:22:42.250 275 12636.65 295.07 54790.53 88888.00 2013-10-02 13:22:42.375 275 12636.73 295.10 54790.53 88888.00 2013-10-02 13:22:42.500 275 12636.77 295.12 54790.53 88888.00 2013-10-02 13:22:42.625 275 12636.77 295.10 54790.53 88888.00 2013-10-02 13:22:42.750 275 12636.77 295.10 54790.55 88888.00 2013-10-02 13:22:42.875 275 12636.80 295.10 54790.55 88888.00 2013-10-02 13:22:43.000 275 12636.83 295.10 54790.50 88888.00 2013-10-02 13:22:43.125 275 12636.83 295.10 54790.55 88888.00 2013-10-02 13:22:43.250 275 12636.88 295.07 54790.55 88888.00 2013-10-02 13:22:43.375 275 12636.92 295.10 54790.53 88888.00 2013-10-02 13:22:43.500 275 12636.88 295.10 54790.53 88888.00 2013-10-02 13:22:43.625 275 12636.85 295.10 54790.53 88888.00 2013-10-02 13:22:43.750 275 12636.88 295.12 54790.53 88888.00 2013-10-02 13:22:43.875 275 12636.90 295.12 54790.55 88888.00 2013-10-02 13:22:44.000 275 12636.90 295.10 54790.53 88888.00 2013-10-02 13:22:44.125 275 12636.90 295.10 54790.55 88888.00 2013-10-02 13:22:44.250 275 12636.92 295.10 54790.57 88888.00 2013-10-02 13:22:44.375 275 12636.98 295.10 54790.53 88888.00 2013-10-02 13:22:44.500 275 12636.98 295.10 54790.53 88888.00 2013-10-02 13:22:44.625 275 12637.00 295.07 54790.53 88888.00 2013-10-02 13:22:44.750 275 12637.02 295.07 54790.55 88888.00 2013-10-02 13:22:44.875 275 12637.05 295.10 54790.55 88888.00 2013-10-02 13:22:45.000 275 12637.10 295.10 54790.55 88888.00 2013-10-02 13:22:45.125 275 12637.10 295.10 54790.57 88888.00 2013-10-02 13:22:45.250 275 12637.10 295.05 54790.55 88888.00 2013-10-02 13:22:45.375 275 12637.12 295.07 54790.53 88888.00 2013-10-02 13:22:45.500 275 12637.20 295.07 54790.55 88888.00 2013-10-02 13:22:45.625 275 12637.17 295.10 54790.55 88888.00 2013-10-02 13:22:45.750 275 12637.17 295.10 54790.55 88888.00 2013-10-02 13:22:45.875 275 12637.12 295.07 54790.55 88888.00 2013-10-02 13:22:46.000 275 12637.12 295.10 54790.55 88888.00 2013-10-02 13:22:46.125 275 12637.17 295.07 54790.57 88888.00 2013-10-02 13:22:46.250 275 12637.25 295.05 54790.57 88888.00 2013-10-02 13:22:46.375 275 12637.25 295.07 54790.57 88888.00 2013-10-02 13:22:46.500 275 12637.23 295.07 54790.57 88888.00 2013-10-02 13:22:46.625 275 12637.25 295.07 54790.57 88888.00 2013-10-02 13:22:46.750 275 12637.33 295.05 54790.57 88888.00 2013-10-02 13:22:46.875 275 12637.30 295.02 54790.57 88888.00 2013-10-02 13:22:47.000 275 12637.27 295.02 54790.57 88888.00 2013-10-02 13:22:47.125 275 12637.27 295.02 54790.60 88888.00 2013-10-02 13:22:47.250 275 12637.25 295.02 54790.60 88888.00 2013-10-02 13:22:47.375 275 12637.27 295.02 54790.62 88888.00 2013-10-02 13:22:47.500 275 12637.25 295.02 54790.62 88888.00 2013-10-02 13:22:47.625 275 12637.27 295.00 54790.60 88888.00 2013-10-02 13:22:47.750 275 12637.35 294.98 54790.57 88888.00 2013-10-02 13:22:47.875 275 12637.40 294.98 54790.57 88888.00 2013-10-02 13:22:48.000 275 12637.40 295.00 54790.55 88888.00 2013-10-02 13:22:48.125 275 12637.30 294.98 54790.57 88888.00 2013-10-02 13:22:48.250 275 12637.25 294.95 54790.60 88888.00 2013-10-02 13:22:48.375 275 12637.30 294.95 54790.60 88888.00 2013-10-02 13:22:48.500 275 12637.27 294.95 54790.60 88888.00 2013-10-02 13:22:48.625 275 12637.27 294.95 54790.60 88888.00 2013-10-02 13:22:48.750 275 12637.30 294.93 54790.62 88888.00 2013-10-02 13:22:48.875 275 12637.33 294.90 54790.62 88888.00 2013-10-02 13:22:49.000 275 12637.35 294.90 54790.60 88888.00 2013-10-02 13:22:49.125 275 12637.35 294.93 54790.62 88888.00 2013-10-02 13:22:49.250 275 12637.38 294.93 54790.62 88888.00 2013-10-02 13:22:49.375 275 12637.38 294.95 54790.62 88888.00 2013-10-02 13:22:49.500 275 12637.38 294.95 54790.65 88888.00 2013-10-02 13:22:49.625 275 12637.33 294.95 54790.62 88888.00 2013-10-02 13:22:49.750 275 12637.38 294.95 54790.65 88888.00 2013-10-02 13:22:49.875 275 12637.45 294.93 54790.68 88888.00 2013-10-02 13:22:50.000 275 12637.45 294.93 54790.65 88888.00 2013-10-02 13:22:50.125 275 12637.50 294.93 54790.68 88888.00 2013-10-02 13:22:50.250 275 12637.52 294.90 54790.65 88888.00 2013-10-02 13:22:50.375 275 12637.55 294.95 54790.68 88888.00 2013-10-02 13:22:50.500 275 12637.50 294.95 54790.68 88888.00 2013-10-02 13:22:50.625 275 12637.48 294.95 54790.70 88888.00 2013-10-02 13:22:50.750 275 12637.50 294.93 54790.68 88888.00 2013-10-02 13:22:50.875 275 12637.48 294.93 54790.70 88888.00 2013-10-02 13:22:51.000 275 12637.48 294.90 54790.70 88888.00 2013-10-02 13:22:51.125 275 12637.45 294.93 54790.70 88888.00 2013-10-02 13:22:51.250 275 12637.48 294.93 54790.70 88888.00 2013-10-02 13:22:51.375 275 12637.52 294.93 54790.70 88888.00 2013-10-02 13:22:51.500 275 12637.50 294.90 54790.70 88888.00 2013-10-02 13:22:51.625 275 12637.50 294.90 54790.70 88888.00 2013-10-02 13:22:51.750 275 12637.52 294.90 54790.70 88888.00 2013-10-02 13:22:51.875 275 12637.48 294.90 54790.70 88888.00 2013-10-02 13:22:52.000 275 12637.40 294.90 54790.72 88888.00 2013-10-02 13:22:52.125 275 12637.42 294.88 54790.75 88888.00 2013-10-02 13:22:52.250 275 12637.45 294.88 54790.78 88888.00 2013-10-02 13:22:52.375 275 12637.48 294.90 54790.75 88888.00 2013-10-02 13:22:52.500 275 12637.42 294.90 54790.75 88888.00 2013-10-02 13:22:52.625 275 12637.38 294.90 54790.75 88888.00 2013-10-02 13:22:52.750 275 12637.40 294.90 54790.75 88888.00 2013-10-02 13:22:52.875 275 12637.42 294.93 54790.78 88888.00 2013-10-02 13:22:53.000 275 12637.42 294.90 54790.78 88888.00 2013-10-02 13:22:53.125 275 12637.45 294.93 54790.78 88888.00 2013-10-02 13:22:53.250 275 12637.48 294.90 54790.78 88888.00 2013-10-02 13:22:53.375 275 12637.48 294.88 54790.78 88888.00 2013-10-02 13:22:53.500 275 12637.48 294.88 54790.80 88888.00 2013-10-02 13:22:53.625 275 12637.42 294.88 54790.80 88888.00 2013-10-02 13:22:53.750 275 12637.38 294.90 54790.80 88888.00 2013-10-02 13:22:53.875 275 12637.42 294.88 54790.82 88888.00 2013-10-02 13:22:54.000 275 12637.50 294.90 54790.80 88888.00 2013-10-02 13:22:54.125 275 12637.45 294.90 54790.82 88888.00 2013-10-02 13:22:54.250 275 12637.38 294.90 54790.82 88888.00 2013-10-02 13:22:54.375 275 12637.38 294.88 54790.82 88888.00 2013-10-02 13:22:54.500 275 12637.40 294.90 54790.85 88888.00 2013-10-02 13:22:54.625 275 12637.45 294.90 54790.85 88888.00 2013-10-02 13:22:54.750 275 12637.45 294.88 54790.88 88888.00 2013-10-02 13:22:54.875 275 12637.40 294.85 54790.85 88888.00 2013-10-02 13:22:55.000 275 12637.38 294.85 54790.82 88888.00 2013-10-02 13:22:55.125 275 12637.38 294.82 54790.85 88888.00 2013-10-02 13:22:55.250 275 12637.42 294.85 54790.85 88888.00 2013-10-02 13:22:55.375 275 12637.42 294.85 54790.88 88888.00 2013-10-02 13:22:55.500 275 12637.42 294.82 54790.85 88888.00 2013-10-02 13:22:55.625 275 12637.40 294.82 54790.88 88888.00 2013-10-02 13:22:55.750 275 12637.35 294.85 54790.88 88888.00 2013-10-02 13:22:55.875 275 12637.33 294.80 54790.88 88888.00 2013-10-02 13:22:56.000 275 12637.35 294.80 54790.88 88888.00 2013-10-02 13:22:56.125 275 12637.38 294.80 54790.88 88888.00 2013-10-02 13:22:56.250 275 12637.38 294.77 54790.88 88888.00 2013-10-02 13:22:56.375 275 12637.38 294.77 54790.90 88888.00 2013-10-02 13:22:56.500 275 12637.42 294.77 54790.90 88888.00 2013-10-02 13:22:56.625 275 12637.45 294.75 54790.88 88888.00 2013-10-02 13:22:56.750 275 12637.48 294.75 54790.90 88888.00 2013-10-02 13:22:56.875 275 12637.48 294.77 54790.93 88888.00 2013-10-02 13:22:57.000 275 12637.42 294.77 54790.90 88888.00 2013-10-02 13:22:57.125 275 12637.38 294.75 54790.95 88888.00 2013-10-02 13:22:57.250 275 12637.42 294.73 54790.95 88888.00 2013-10-02 13:22:57.375 275 12637.50 294.73 54790.93 88888.00 2013-10-02 13:22:57.500 275 12637.50 294.75 54790.90 88888.00 2013-10-02 13:22:57.625 275 12637.50 294.75 54790.93 88888.00 2013-10-02 13:22:57.750 275 12637.50 294.75 54790.95 88888.00 2013-10-02 13:22:57.875 275 12637.45 294.75 54790.95 88888.00 2013-10-02 13:22:58.000 275 12637.48 294.75 54790.93 88888.00 2013-10-02 13:22:58.125 275 12637.52 294.75 54790.95 88888.00 2013-10-02 13:22:58.250 275 12637.55 294.75 54790.95 88888.00 2013-10-02 13:22:58.375 275 12637.60 294.77 54790.95 88888.00 2013-10-02 13:22:58.500 275 12637.58 294.75 54790.93 88888.00 2013-10-02 13:22:58.625 275 12637.58 294.73 54790.93 88888.00 2013-10-02 13:22:58.750 275 12637.58 294.75 54790.95 88888.00 2013-10-02 13:22:58.875 275 12637.58 294.80 54790.95 88888.00 2013-10-02 13:22:59.000 275 12637.60 294.77 54790.95 88888.00 2013-10-02 13:22:59.125 275 12637.55 294.77 54790.95 88888.00 2013-10-02 13:22:59.250 275 12637.50 294.75 54791.03 88888.00 2013-10-02 13:22:59.375 275 12637.55 294.75 54791.10 88888.00 2013-10-02 13:22:59.500 275 12637.58 294.77 54791.15 88888.00 2013-10-02 13:22:59.625 275 12637.55 294.80 54791.15 88888.00 2013-10-02 13:22:59.750 275 12637.52 294.75 54791.12 88888.00 2013-10-02 13:22:59.875 275 12637.58 294.77 54791.15 88888.00 2013-10-02 13:23:00.000 275 12637.60 294.77 54791.12 88888.00 2013-10-02 13:23:00.125 275 12637.58 294.80 54791.18 88888.00 2013-10-02 13:23:00.250 275 12637.60 294.77 54791.18 88888.00 2013-10-02 13:23:00.375 275 12637.60 294.75 54791.15 88888.00 2013-10-02 13:23:00.500 275 12637.58 294.75 54791.15 88888.00 2013-10-02 13:23:00.625 275 12637.58 294.77 54791.15 88888.00 2013-10-02 13:23:00.750 275 12637.60 294.77 54791.15 88888.00 2013-10-02 13:23:00.875 275 12637.55 294.77 54791.15 88888.00 2013-10-02 13:23:01.000 275 12637.52 294.80 54791.15 88888.00 2013-10-02 13:23:01.125 275 12637.52 294.80 54791.18 88888.00 2013-10-02 13:23:01.250 275 12637.50 294.75 54791.18 88888.00 2013-10-02 13:23:01.375 275 12637.55 294.75 54791.15 88888.00 2013-10-02 13:23:01.500 275 12637.55 294.77 54791.18 88888.00 2013-10-02 13:23:01.625 275 12637.55 294.77 54791.18 88888.00 2013-10-02 13:23:01.750 275 12637.58 294.77 54791.18 88888.00 2013-10-02 13:23:01.875 275 12637.58 294.77 54791.18 88888.00 2013-10-02 13:23:02.000 275 12637.58 294.77 54791.15 88888.00 2013-10-02 13:23:02.125 275 12637.60 294.77 54791.15 88888.00 2013-10-02 13:23:02.250 275 12637.60 294.80 54791.18 88888.00 2013-10-02 13:23:02.375 275 12637.58 294.80 54791.18 88888.00 2013-10-02 13:23:02.500 275 12637.55 294.77 54791.18 88888.00 2013-10-02 13:23:02.625 275 12637.58 294.75 54791.15 88888.00 2013-10-02 13:23:02.750 275 12637.55 294.75 54791.15 88888.00 2013-10-02 13:23:02.875 275 12637.52 294.75 54791.18 88888.00 2013-10-02 13:23:03.000 275 12637.58 294.75 54791.15 88888.00 2013-10-02 13:23:03.125 275 12637.62 294.75 54791.20 88888.00 2013-10-02 13:23:03.250 275 12637.62 294.75 54791.20 88888.00 2013-10-02 13:23:03.375 275 12637.70 294.80 54791.18 88888.00 2013-10-02 13:23:03.500 275 12637.73 294.77 54791.18 88888.00 2013-10-02 13:23:03.625 275 12637.67 294.77 54791.18 88888.00 2013-10-02 13:23:03.750 275 12637.62 294.77 54791.20 88888.00 2013-10-02 13:23:03.875 275 12637.65 294.77 54791.20 88888.00 2013-10-02 13:23:04.000 275 12637.75 294.77 54791.20 88888.00 2013-10-02 13:23:04.125 275 12637.77 294.77 54791.22 88888.00 2013-10-02 13:23:04.250 275 12637.73 294.75 54791.22 88888.00 2013-10-02 13:23:04.375 275 12637.67 294.77 54791.22 88888.00 2013-10-02 13:23:04.500 275 12637.62 294.77 54791.22 88888.00 2013-10-02 13:23:04.625 275 12637.70 294.77 54791.22 88888.00 2013-10-02 13:23:04.750 275 12637.77 294.80 54791.22 88888.00 2013-10-02 13:23:04.875 275 12637.75 294.80 54791.22 88888.00 2013-10-02 13:23:05.000 275 12637.75 294.80 54791.25 88888.00 2013-10-02 13:23:05.125 275 12637.75 294.80 54791.25 88888.00 2013-10-02 13:23:05.250 275 12637.75 294.77 54791.25 88888.00 2013-10-02 13:23:05.375 275 12637.70 294.80 54791.25 88888.00 2013-10-02 13:23:05.500 275 12637.67 294.77 54791.20 88888.00 2013-10-02 13:23:05.625 275 12637.67 294.80 54791.20 88888.00 2013-10-02 13:23:05.750 275 12637.73 294.80 54791.20 88888.00 2013-10-02 13:23:05.875 275 12637.70 294.82 54791.20 88888.00 2013-10-02 13:23:06.000 275 12637.62 294.77 54791.20 88888.00 2013-10-02 13:23:06.125 275 12637.67 294.80 54791.20 88888.00 2013-10-02 13:23:06.250 275 12637.70 294.75 54791.22 88888.00 2013-10-02 13:23:06.375 275 12637.65 294.77 54791.20 88888.00 2013-10-02 13:23:06.500 275 12637.65 294.80 54791.20 88888.00 2013-10-02 13:23:06.625 275 12637.70 294.77 54791.20 88888.00 2013-10-02 13:23:06.750 275 12637.75 294.77 54791.20 88888.00 2013-10-02 13:23:06.875 275 12637.75 294.80 54791.20 88888.00 2013-10-02 13:23:07.000 275 12637.80 294.80 54791.25 88888.00 2013-10-02 13:23:07.125 275 12637.85 294.77 54791.25 88888.00 2013-10-02 13:23:07.250 275 12637.83 294.75 54791.25 88888.00 2013-10-02 13:23:07.375 275 12637.75 294.77 54791.22 88888.00 2013-10-02 13:23:07.500 275 12637.70 294.80 54791.22 88888.00 2013-10-02 13:23:07.625 275 12637.77 294.77 54791.25 88888.00 2013-10-02 13:23:07.750 275 12637.88 294.77 54791.25 88888.00 2013-10-02 13:23:07.875 275 12637.85 294.75 54791.25 88888.00 2013-10-02 13:23:08.000 275 12637.88 294.80 54791.25 88888.00 2013-10-02 13:23:08.125 275 12637.85 294.77 54791.28 88888.00 2013-10-02 13:23:08.250 275 12637.83 294.77 54791.25 88888.00 2013-10-02 13:23:08.375 275 12637.83 294.77 54791.22 88888.00 2013-10-02 13:23:08.500 275 12637.80 294.77 54791.28 88888.00 2013-10-02 13:23:08.625 275 12637.73 294.77 54791.25 88888.00 2013-10-02 13:23:08.750 275 12637.80 294.77 54791.25 88888.00 2013-10-02 13:23:08.875 275 12637.80 294.77 54791.25 88888.00 2013-10-02 13:23:09.000 275 12637.85 294.75 54791.28 88888.00 2013-10-02 13:23:09.125 275 12637.85 294.73 54791.28 88888.00 2013-10-02 13:23:09.250 275 12637.83 294.70 54791.25 88888.00 2013-10-02 13:23:09.375 275 12637.88 294.73 54791.25 88888.00 2013-10-02 13:23:09.500 275 12637.83 294.70 54791.25 88888.00 2013-10-02 13:23:09.625 275 12637.83 294.70 54791.28 88888.00 2013-10-02 13:23:09.750 275 12637.83 294.73 54791.25 88888.00 2013-10-02 13:23:09.875 275 12637.83 294.70 54791.25 88888.00 2013-10-02 13:23:10.000 275 12637.88 294.68 54791.25 88888.00 2013-10-02 13:23:10.125 275 12637.88 294.65 54791.28 88888.00 2013-10-02 13:23:10.250 275 12637.88 294.60 54791.28 88888.00 2013-10-02 13:23:10.375 275 12637.90 294.62 54791.28 88888.00 2013-10-02 13:23:10.500 275 12637.95 294.62 54791.30 88888.00 2013-10-02 13:23:10.625 275 12637.98 294.62 54791.28 88888.00 2013-10-02 13:23:10.750 275 12637.92 294.60 54791.25 88888.00 2013-10-02 13:23:10.875 275 12637.85 294.62 54791.25 88888.00 2013-10-02 13:23:11.000 275 12637.88 294.62 54791.28 88888.00 2013-10-02 13:23:11.125 275 12637.92 294.62 54791.28 88888.00 2013-10-02 13:23:11.250 275 12637.88 294.57 54791.30 88888.00 2013-10-02 13:23:11.375 275 12637.83 294.57 54791.30 88888.00 2013-10-02 13:23:11.500 275 12637.83 294.55 54791.28 88888.00 2013-10-02 13:23:11.625 275 12637.85 294.55 54791.30 88888.00 2013-10-02 13:23:11.750 275 12637.83 294.52 54791.30 88888.00 2013-10-02 13:23:11.875 275 12637.85 294.52 54791.28 88888.00 2013-10-02 13:23:12.000 275 12637.90 294.52 54791.28 88888.00 2013-10-02 13:23:12.125 275 12637.92 294.48 54791.28 88888.00 2013-10-02 13:23:12.250 275 12637.95 294.48 54791.28 88888.00 2013-10-02 13:23:12.375 275 12637.98 294.50 54791.28 88888.00 2013-10-02 13:23:12.500 275 12638.00 294.48 54791.28 88888.00 2013-10-02 13:23:12.625 275 12638.02 294.50 54791.28 88888.00 2013-10-02 13:23:12.750 275 12637.95 294.50 54791.28 88888.00 2013-10-02 13:23:12.875 275 12637.92 294.48 54791.30 88888.00 2013-10-02 13:23:13.000 275 12637.98 294.45 54791.28 88888.00 2013-10-02 13:23:13.125 275 12638.00 294.45 54791.32 88888.00 2013-10-02 13:23:13.250 275 12637.98 294.48 54791.32 88888.00 2013-10-02 13:23:13.375 275 12638.00 294.50 54791.32 88888.00 2013-10-02 13:23:13.500 275 12638.00 294.50 54791.30 88888.00 2013-10-02 13:23:13.625 275 12638.02 294.48 54791.30 88888.00 2013-10-02 13:23:13.750 275 12638.00 294.48 54791.28 88888.00 2013-10-02 13:23:13.875 275 12638.02 294.48 54791.25 88888.00 2013-10-02 13:23:14.000 275 12638.05 294.50 54791.30 88888.00 2013-10-02 13:23:14.125 275 12638.08 294.48 54791.30 88888.00 2013-10-02 13:23:14.250 275 12638.02 294.48 54791.32 88888.00 2013-10-02 13:23:14.375 275 12638.02 294.50 54791.32 88888.00 2013-10-02 13:23:14.500 275 12638.02 294.48 54791.30 88888.00 2013-10-02 13:23:14.625 275 12638.10 294.45 54791.28 88888.00 2013-10-02 13:23:14.750 275 12638.10 294.45 54791.30 88888.00 2013-10-02 13:23:14.875 275 12638.05 294.45 54791.32 88888.00 2013-10-02 13:23:15.000 275 12638.05 294.45 54791.30 88888.00 2013-10-02 13:23:15.125 275 12638.12 294.48 54791.32 88888.00 2013-10-02 13:23:15.250 275 12638.15 294.45 54791.35 88888.00 2013-10-02 13:23:15.375 275 12638.17 294.48 54791.32 88888.00 2013-10-02 13:23:15.500 275 12638.23 294.45 54791.32 88888.00 2013-10-02 13:23:15.625 275 12638.23 294.43 54791.32 88888.00 2013-10-02 13:23:15.750 275 12638.23 294.43 54791.35 88888.00 2013-10-02 13:23:15.875 275 12638.27 294.45 54791.35 88888.00 2013-10-02 13:23:16.000 275 12638.30 294.43 54791.35 88888.00 2013-10-02 13:23:16.125 275 12638.23 294.43 54791.35 88888.00 2013-10-02 13:23:16.250 275 12638.15 294.40 54791.38 88888.00 2013-10-02 13:23:16.375 275 12638.17 294.40 54791.38 88888.00 2013-10-02 13:23:16.500 275 12638.20 294.40 54791.38 88888.00 2013-10-02 13:23:16.625 275 12638.20 294.40 54791.35 88888.00 2013-10-02 13:23:16.750 275 12638.12 294.40 54791.38 88888.00 2013-10-02 13:23:16.875 275 12638.10 294.40 54791.38 88888.00 2013-10-02 13:23:17.000 275 12638.15 294.38 54791.35 88888.00 2013-10-02 13:23:17.125 275 12638.15 294.38 54791.40 88888.00 2013-10-02 13:23:17.250 275 12638.12 294.38 54791.38 88888.00 2013-10-02 13:23:17.375 275 12638.10 294.40 54791.35 88888.00 2013-10-02 13:23:17.500 275 12638.10 294.38 54791.40 88888.00 2013-10-02 13:23:17.625 275 12638.08 294.38 54791.43 88888.00 2013-10-02 13:23:17.750 275 12638.12 294.38 54791.38 88888.00 2013-10-02 13:23:17.875 275 12638.15 294.38 54791.40 88888.00 2013-10-02 13:23:18.000 275 12638.15 294.38 54791.40 88888.00 2013-10-02 13:23:18.125 275 12638.17 294.35 54791.43 88888.00 2013-10-02 13:23:18.250 275 12638.15 294.35 54791.43 88888.00 2013-10-02 13:23:18.375 275 12638.12 294.35 54791.40 88888.00 2013-10-02 13:23:18.500 275 12638.10 294.35 54791.40 88888.00 2013-10-02 13:23:18.625 275 12638.08 294.35 54791.40 88888.00 2013-10-02 13:23:18.750 275 12638.08 294.35 54791.40 88888.00 2013-10-02 13:23:18.875 275 12638.12 294.35 54791.43 88888.00 2013-10-02 13:23:19.000 275 12638.15 294.35 54791.40 88888.00 2013-10-02 13:23:19.125 275 12638.20 294.35 54791.43 88888.00 2013-10-02 13:23:19.250 275 12638.17 294.30 54791.40 88888.00 2013-10-02 13:23:19.375 275 12638.15 294.30 54791.40 88888.00 2013-10-02 13:23:19.500 275 12638.08 294.30 54791.43 88888.00 2013-10-02 13:23:19.625 275 12638.10 294.30 54791.43 88888.00 2013-10-02 13:23:19.750 275 12638.12 294.30 54791.45 88888.00 2013-10-02 13:23:19.875 275 12638.20 294.27 54791.45 88888.00 2013-10-02 13:23:20.000 275 12638.20 294.30 54791.45 88888.00 2013-10-02 13:23:20.125 275 12638.20 294.27 54791.45 88888.00 2013-10-02 13:23:20.250 275 12638.15 294.27 54791.45 88888.00 2013-10-02 13:23:20.375 275 12638.12 294.27 54791.47 88888.00 2013-10-02 13:23:20.500 275 12638.08 294.27 54791.47 88888.00 2013-10-02 13:23:20.625 275 12638.17 294.25 54791.45 88888.00 2013-10-02 13:23:20.750 275 12638.20 294.25 54791.47 88888.00 2013-10-02 13:23:20.875 275 12638.12 294.23 54791.45 88888.00 2013-10-02 13:23:21.000 275 12638.02 294.25 54791.50 88888.00 2013-10-02 13:23:21.125 275 12638.10 294.25 54791.50 88888.00 2013-10-02 13:23:21.250 275 12638.20 294.25 54791.53 88888.00 2013-10-02 13:23:21.375 275 12638.15 294.27 54791.47 88888.00 2013-10-02 13:23:21.500 275 12638.10 294.27 54791.47 88888.00 2013-10-02 13:23:21.625 275 12638.10 294.23 54791.50 88888.00 2013-10-02 13:23:21.750 275 12638.05 294.25 54791.47 88888.00 2013-10-02 13:23:21.875 275 12638.10 294.23 54791.50 88888.00 2013-10-02 13:23:22.000 275 12638.15 294.23 54791.47 88888.00 2013-10-02 13:23:22.125 275 12638.20 294.20 54791.50 88888.00 2013-10-02 13:23:22.250 275 12638.17 294.18 54791.50 88888.00 2013-10-02 13:23:22.375 275 12638.23 294.18 54791.53 88888.00 2013-10-02 13:23:22.500 275 12638.17 294.20 54791.53 88888.00 2013-10-02 13:23:22.625 275 12638.10 294.20 54791.53 88888.00 2013-10-02 13:23:22.750 275 12638.10 294.20 54791.53 88888.00 2013-10-02 13:23:22.875 275 12638.17 294.25 54791.50 88888.00 2013-10-02 13:23:23.000 275 12638.20 294.25 54791.53 88888.00 2013-10-02 13:23:23.125 275 12638.17 294.25 54791.53 88888.00 2013-10-02 13:23:23.250 275 12638.15 294.23 54791.53 88888.00 2013-10-02 13:23:23.375 275 12638.20 294.20 54791.53 88888.00 2013-10-02 13:23:23.500 275 12638.23 294.18 54791.53 88888.00 2013-10-02 13:23:23.625 275 12638.20 294.20 54791.53 88888.00 2013-10-02 13:23:23.750 275 12638.23 294.25 54791.50 88888.00 2013-10-02 13:23:23.875 275 12638.17 294.25 54791.53 88888.00 2013-10-02 13:23:24.000 275 12638.08 294.23 54791.53 88888.00 2013-10-02 13:23:24.125 275 12638.08 294.25 54791.53 88888.00 2013-10-02 13:23:24.250 275 12638.05 294.20 54791.57 88888.00 2013-10-02 13:23:24.375 275 12638.08 294.20 54791.55 88888.00 2013-10-02 13:23:24.500 275 12638.15 294.23 54791.55 88888.00 2013-10-02 13:23:24.625 275 12638.23 294.18 54791.55 88888.00 2013-10-02 13:23:24.750 275 12638.17 294.18 54791.55 88888.00 2013-10-02 13:23:24.875 275 12638.15 294.20 54791.55 88888.00 2013-10-02 13:23:25.000 275 12638.17 294.18 54791.55 88888.00 2013-10-02 13:23:25.125 275 12638.10 294.20 54791.57 88888.00 2013-10-02 13:23:25.250 275 12638.05 294.18 54791.57 88888.00 2013-10-02 13:23:25.375 275 12638.10 294.15 54791.55 88888.00 2013-10-02 13:23:25.500 275 12638.05 294.18 54791.57 88888.00 2013-10-02 13:23:25.625 275 12638.08 294.18 54791.57 88888.00 2013-10-02 13:23:25.750 275 12638.15 294.18 54791.60 88888.00 2013-10-02 13:23:25.875 275 12638.15 294.18 54791.60 88888.00 2013-10-02 13:23:26.000 275 12638.02 294.15 54791.57 88888.00 2013-10-02 13:23:26.125 275 12637.98 294.15 54791.57 88888.00 2013-10-02 13:23:26.250 275 12637.95 294.15 54791.60 88888.00 2013-10-02 13:23:26.375 275 12637.92 294.18 54791.60 88888.00 2013-10-02 13:23:26.500 275 12637.90 294.15 54791.57 88888.00 2013-10-02 13:23:26.625 275 12637.90 294.12 54791.57 88888.00 2013-10-02 13:23:26.750 275 12637.90 294.12 54791.60 88888.00 2013-10-02 13:23:26.875 275 12637.90 294.12 54791.60 88888.00 2013-10-02 13:23:27.000 275 12637.90 294.10 54791.60 88888.00 2013-10-02 13:23:27.125 275 12637.77 294.10 54791.62 88888.00 2013-10-02 13:23:27.250 275 12637.80 294.07 54791.62 88888.00 2013-10-02 13:23:27.375 275 12637.85 294.10 54791.62 88888.00 2013-10-02 13:23:27.500 275 12637.77 294.10 54791.62 88888.00 2013-10-02 13:23:27.625 275 12637.75 294.10 54791.62 88888.00 2013-10-02 13:23:27.750 275 12637.70 294.10 54791.65 88888.00 2013-10-02 13:23:27.875 275 12637.70 294.12 54791.65 88888.00 2013-10-02 13:23:28.000 275 12637.73 294.10 54791.65 88888.00 2013-10-02 13:23:28.125 275 12637.70 294.10 54791.65 88888.00 2013-10-02 13:23:28.250 275 12637.70 294.02 54791.65 88888.00 2013-10-02 13:23:28.375 275 12637.65 294.02 54791.65 88888.00 2013-10-02 13:23:28.500 275 12637.58 294.02 54791.68 88888.00 2013-10-02 13:23:28.625 275 12637.58 294.02 54791.65 88888.00 2013-10-02 13:23:28.750 275 12637.55 294.00 54791.68 88888.00 2013-10-02 13:23:28.875 275 12637.58 294.00 54791.65 88888.00 2013-10-02 13:23:29.000 275 12637.58 294.00 54791.65 88888.00 2013-10-02 13:23:29.125 275 12637.58 294.00 54791.68 88888.00 2013-10-02 13:23:29.250 275 12637.52 293.98 54791.70 88888.00 2013-10-02 13:23:29.375 275 12637.50 293.98 54791.70 88888.00 2013-10-02 13:23:29.500 275 12637.38 294.00 54791.68 88888.00 2013-10-02 13:23:29.625 275 12637.33 294.00 54791.68 88888.00 2013-10-02 13:23:29.750 275 12637.30 293.98 54791.70 88888.00 2013-10-02 13:23:29.875 275 12637.27 293.95 54791.70 88888.00 2013-10-02 13:23:30.000 275 12637.27 293.95 54791.68 88888.00 2013-10-02 13:23:30.125 275 12637.25 293.98 54791.72 88888.00 2013-10-02 13:23:30.250 275 12637.23 293.95 54791.72 88888.00 2013-10-02 13:23:30.375 275 12637.23 293.95 54791.72 88888.00 2013-10-02 13:23:30.500 275 12637.17 293.95 54791.70 88888.00 2013-10-02 13:23:30.625 275 12637.17 293.90 54791.72 88888.00 2013-10-02 13:23:30.750 275 12637.20 293.90 54791.70 88888.00 2013-10-02 13:23:30.875 275 12637.12 293.93 54791.72 88888.00 2013-10-02 13:23:31.000 275 12637.08 293.90 54791.70 88888.00 2013-10-02 13:23:31.125 275 12637.12 293.90 54791.72 88888.00 2013-10-02 13:23:31.250 275 12637.12 293.93 54791.72 88888.00 2013-10-02 13:23:31.375 275 12637.17 293.93 54791.75 88888.00 2013-10-02 13:23:31.500 275 12637.10 293.93 54791.75 88888.00 2013-10-02 13:23:31.625 275 12636.98 293.90 54791.72 88888.00 2013-10-02 13:23:31.750 275 12636.98 293.93 54791.72 88888.00 2013-10-02 13:23:31.875 275 12637.02 293.90 54791.72 88888.00 2013-10-02 13:23:32.000 275 12637.00 293.90 54791.72 88888.00 2013-10-02 13:23:32.125 275 12637.02 293.88 54791.72 88888.00 2013-10-02 13:23:32.250 275 12637.02 293.88 54791.70 88888.00 2013-10-02 13:23:32.375 275 12637.02 293.88 54791.72 88888.00 2013-10-02 13:23:32.500 275 12636.98 293.88 54791.72 88888.00 2013-10-02 13:23:32.625 275 12636.90 293.88 54791.75 88888.00 2013-10-02 13:23:32.750 275 12636.88 293.85 54791.75 88888.00 2013-10-02 13:23:32.875 275 12636.90 293.88 54791.75 88888.00 2013-10-02 13:23:33.000 275 12636.92 293.85 54791.75 88888.00 2013-10-02 13:23:33.125 275 12636.92 293.85 54791.75 88888.00 2013-10-02 13:23:33.250 275 12636.90 293.82 54791.72 88888.00 2013-10-02 13:23:33.375 275 12636.88 293.85 54791.72 88888.00 2013-10-02 13:23:33.500 275 12636.85 293.85 54791.72 88888.00 2013-10-02 13:23:33.625 275 12636.83 293.82 54791.72 88888.00 2013-10-02 13:23:33.750 275 12636.80 293.82 54791.72 88888.00 2013-10-02 13:23:33.875 275 12636.80 293.80 54791.72 88888.00 2013-10-02 13:23:34.000 275 12636.80 293.80 54791.72 88888.00 2013-10-02 13:23:34.125 275 12636.77 293.77 54791.75 88888.00 2013-10-02 13:23:34.250 275 12636.67 293.77 54791.78 88888.00 2013-10-02 13:23:34.375 275 12636.73 293.80 54791.75 88888.00 2013-10-02 13:23:34.500 275 12636.75 293.77 54791.75 88888.00 2013-10-02 13:23:34.625 275 12636.77 293.80 54791.75 88888.00 2013-10-02 13:23:34.750 275 12636.73 293.82 54791.75 88888.00 2013-10-02 13:23:34.875 275 12636.70 293.80 54791.72 88888.00 2013-10-02 13:23:35.000 275 12636.67 293.75 54791.70 88888.00 2013-10-02 13:23:35.125 275 12636.65 293.80 54791.72 88888.00 2013-10-02 13:23:35.250 275 12636.58 293.80 54791.78 88888.00 2013-10-02 13:23:35.375 275 12636.58 293.77 54791.75 88888.00 2013-10-02 13:23:35.500 275 12636.65 293.77 54791.75 88888.00 2013-10-02 13:23:35.625 275 12636.65 293.75 54791.75 88888.00 2013-10-02 13:23:35.750 275 12636.55 293.75 54791.72 88888.00 2013-10-02 13:23:35.875 275 12636.55 293.80 54791.75 88888.00 2013-10-02 13:23:36.000 275 12636.58 293.77 54791.78 88888.00 2013-10-02 13:23:36.125 275 12636.58 293.77 54791.75 88888.00 2013-10-02 13:23:36.250 275 12636.55 293.75 54791.78 88888.00 2013-10-02 13:23:36.375 275 12636.52 293.73 54791.75 88888.00 2013-10-02 13:23:36.500 275 12636.48 293.70 54791.75 88888.00 2013-10-02 13:23:36.625 275 12636.45 293.73 54791.78 88888.00 2013-10-02 13:23:36.750 275 12636.50 293.70 54791.78 88888.00 2013-10-02 13:23:36.875 275 12636.50 293.70 54791.78 88888.00 2013-10-02 13:23:37.000 275 12636.55 293.70 54791.75 88888.00 2013-10-02 13:23:37.125 275 12636.52 293.73 54791.78 88888.00 2013-10-02 13:23:37.250 275 12636.42 293.70 54791.80 88888.00 2013-10-02 13:23:37.375 275 12636.35 293.68 54791.78 88888.00 2013-10-02 13:23:37.500 275 12636.33 293.68 54791.78 88888.00 2013-10-02 13:23:37.625 275 12636.40 293.68 54791.78 88888.00 2013-10-02 13:23:37.750 275 12636.48 293.68 54791.78 88888.00 2013-10-02 13:23:37.875 275 12636.40 293.65 54791.75 88888.00 2013-10-02 13:23:38.000 275 12636.38 293.62 54791.75 88888.00 2013-10-02 13:23:38.125 275 12636.40 293.62 54791.72 88888.00 2013-10-02 13:23:38.250 275 12636.38 293.60 54791.75 88888.00 2013-10-02 13:23:38.375 275 12636.40 293.62 54791.78 88888.00 2013-10-02 13:23:38.500 275 12636.40 293.60 54791.80 88888.00 2013-10-02 13:23:38.625 275 12636.33 293.57 54791.78 88888.00 2013-10-02 13:23:38.750 275 12636.27 293.60 54791.78 88888.00 2013-10-02 13:23:38.875 275 12636.25 293.57 54791.78 88888.00 2013-10-02 13:23:39.000 275 12636.23 293.55 54791.75 88888.00 2013-10-02 13:23:39.125 275 12636.23 293.52 54791.78 88888.00 2013-10-02 13:23:39.250 275 12636.15 293.52 54791.80 88888.00 2013-10-02 13:23:39.375 275 12636.15 293.55 54791.80 88888.00 2013-10-02 13:23:39.500 275 12636.12 293.55 54791.82 88888.00 2013-10-02 13:23:39.625 275 12636.17 293.55 54791.80 88888.00 2013-10-02 13:23:39.750 275 12636.20 293.52 54791.80 88888.00 2013-10-02 13:23:39.875 275 12636.10 293.50 54791.78 88888.00 2013-10-02 13:23:40.000 275 12636.02 293.50 54791.78 88888.00 2013-10-02 13:23:40.125 275 12636.02 293.45 54791.78 88888.00 2013-10-02 13:23:40.250 275 12636.02 293.43 54791.75 88888.00 2013-10-02 13:23:40.375 275 12636.05 293.43 54791.78 88888.00 2013-10-02 13:23:40.500 275 12636.08 293.45 54791.78 88888.00 2013-10-02 13:23:40.625 275 12636.05 293.43 54791.82 88888.00 2013-10-02 13:23:40.750 275 12636.02 293.40 54791.82 88888.00 2013-10-02 13:23:40.875 275 12636.02 293.43 54791.80 88888.00 2013-10-02 13:23:41.000 275 12635.98 293.40 54791.78 88888.00 2013-10-02 13:23:41.125 275 12635.95 293.43 54791.80 88888.00 2013-10-02 13:23:41.250 275 12635.95 293.43 54791.82 88888.00 2013-10-02 13:23:41.375 275 12635.98 293.43 54791.88 88888.00 2013-10-02 13:23:41.500 275 12635.95 293.48 54791.85 88888.00 2013-10-02 13:23:41.625 275 12635.92 293.43 54791.82 88888.00 2013-10-02 13:23:41.750 275 12635.90 293.38 54791.80 88888.00 2013-10-02 13:23:41.875 275 12635.88 293.35 54791.82 88888.00 2013-10-02 13:23:42.000 275 12635.88 293.38 54791.82 88888.00 2013-10-02 13:23:42.125 275 12635.90 293.40 54791.85 88888.00 2013-10-02 13:23:42.250 275 12635.92 293.40 54791.85 88888.00 2013-10-02 13:23:42.375 275 12635.92 293.38 54791.80 88888.00 2013-10-02 13:23:42.500 275 12635.90 293.32 54791.78 88888.00 2013-10-02 13:23:42.625 275 12635.88 293.35 54791.80 88888.00 2013-10-02 13:23:42.750 275 12635.88 293.35 54791.82 88888.00 2013-10-02 13:23:42.875 275 12635.85 293.35 54791.80 88888.00 2013-10-02 13:23:43.000 275 12635.83 293.35 54791.78 88888.00 2013-10-02 13:23:43.125 275 12635.83 293.35 54791.80 88888.00 2013-10-02 13:23:43.250 275 12635.83 293.35 54791.82 88888.00 2013-10-02 13:23:43.375 275 12635.75 293.32 54791.78 88888.00 2013-10-02 13:23:43.500 275 12635.67 293.32 54791.75 88888.00 2013-10-02 13:23:43.625 275 12635.73 293.32 54791.78 88888.00 2013-10-02 13:23:43.750 275 12635.75 293.35 54791.80 88888.00 2013-10-02 13:23:43.875 275 12635.80 293.32 54791.82 88888.00 2013-10-02 13:23:44.000 275 12635.77 293.32 54791.80 88888.00 2013-10-02 13:23:44.125 275 12635.67 293.32 54791.82 88888.00 2013-10-02 13:23:44.250 275 12635.67 293.30 54791.82 88888.00 2013-10-02 13:23:44.375 275 12635.65 293.30 54791.80 88888.00 2013-10-02 13:23:44.500 275 12635.62 293.30 54791.80 88888.00 2013-10-02 13:23:44.625 275 12635.67 293.32 54791.80 88888.00 2013-10-02 13:23:44.750 275 12635.73 293.32 54791.80 88888.00 2013-10-02 13:23:44.875 275 12635.70 293.32 54791.82 88888.00 2013-10-02 13:23:45.000 275 12635.67 293.30 54791.78 88888.00 2013-10-02 13:23:45.125 275 12635.58 293.30 54791.80 88888.00 2013-10-02 13:23:45.250 275 12635.55 293.30 54791.80 88888.00 2013-10-02 13:23:45.375 275 12635.58 293.30 54791.82 88888.00 2013-10-02 13:23:45.500 275 12635.50 293.32 54791.80 88888.00 2013-10-02 13:23:45.625 275 12635.48 293.30 54791.82 88888.00 2013-10-02 13:23:45.750 275 12635.48 293.32 54791.82 88888.00 2013-10-02 13:23:45.875 275 12635.42 293.30 54791.80 88888.00 2013-10-02 13:23:46.000 275 12635.38 293.30 54791.80 88888.00 2013-10-02 13:23:46.125 275 12635.40 293.30 54791.82 88888.00 2013-10-02 13:23:46.250 275 12635.33 293.30 54791.85 88888.00 2013-10-02 13:23:46.375 275 12635.33 293.27 54791.85 88888.00 2013-10-02 13:23:46.500 275 12635.33 293.27 54791.80 88888.00 2013-10-02 13:23:46.625 275 12635.30 293.27 54791.80 88888.00 2013-10-02 13:23:46.750 275 12635.33 293.25 54791.80 88888.00 2013-10-02 13:23:46.875 275 12635.33 293.25 54791.80 88888.00 2013-10-02 13:23:47.000 275 12635.33 293.23 54791.80 88888.00 2013-10-02 13:23:47.125 275 12635.27 293.25 54791.80 88888.00 2013-10-02 13:23:47.250 275 12635.25 293.23 54791.80 88888.00 2013-10-02 13:23:47.375 275 12635.25 293.23 54791.78 88888.00 2013-10-02 13:23:47.500 275 12635.25 293.23 54791.75 88888.00 2013-10-02 13:23:47.625 275 12635.23 293.18 54791.78 88888.00 2013-10-02 13:23:47.750 275 12635.20 293.20 54791.78 88888.00 2013-10-02 13:23:47.875 275 12635.27 293.23 54791.80 88888.00 2013-10-02 13:23:48.000 275 12635.25 293.25 54791.80 88888.00 2013-10-02 13:23:48.125 275 12635.17 293.25 54791.80 88888.00 2013-10-02 13:23:48.250 275 12635.08 293.20 54791.78 88888.00 2013-10-02 13:23:48.375 275 12635.08 293.23 54791.78 88888.00 2013-10-02 13:23:48.500 275 12635.15 293.23 54791.82 88888.00 2013-10-02 13:23:48.625 275 12635.17 293.23 54791.80 88888.00 2013-10-02 13:23:48.750 275 12635.15 293.25 54791.78 88888.00 2013-10-02 13:23:48.875 275 12635.12 293.20 54791.78 88888.00 2013-10-02 13:23:49.000 275 12635.08 293.23 54791.75 88888.00 2013-10-02 13:23:49.125 275 12635.02 293.23 54791.78 88888.00 2013-10-02 13:23:49.250 275 12634.92 293.18 54791.78 88888.00 2013-10-02 13:23:49.375 275 12634.92 293.23 54791.78 88888.00 2013-10-02 13:23:49.500 275 12634.90 293.25 54791.78 88888.00 2013-10-02 13:23:49.625 275 12634.90 293.25 54791.78 88888.00 2013-10-02 13:23:49.750 275 12634.92 293.20 54791.72 88888.00 2013-10-02 13:23:49.875 275 12634.88 293.23 54791.75 88888.00 2013-10-02 13:23:50.000 275 12634.92 293.25 54791.78 88888.00 2013-10-02 13:23:50.125 275 12634.95 293.25 54791.78 88888.00 2013-10-02 13:23:50.250 275 12634.83 293.25 54791.75 88888.00 2013-10-02 13:23:50.375 275 12634.85 293.25 54791.75 88888.00 2013-10-02 13:23:50.500 275 12634.88 293.25 54791.75 88888.00 2013-10-02 13:23:50.625 275 12634.85 293.25 54791.72 88888.00 2013-10-02 13:23:50.750 275 12634.88 293.30 54791.75 88888.00 2013-10-02 13:23:50.875 275 12634.85 293.30 54791.75 88888.00 2013-10-02 13:23:51.000 275 12634.75 293.25 54791.75 88888.00 2013-10-02 13:23:51.125 275 12634.70 293.27 54791.75 88888.00 2013-10-02 13:23:51.250 275 12634.67 293.27 54791.78 88888.00 2013-10-02 13:23:51.375 275 12634.73 293.27 54791.75 88888.00 2013-10-02 13:23:51.500 275 12634.70 293.27 54791.75 88888.00 2013-10-02 13:23:51.625 275 12634.67 293.30 54791.78 88888.00 2013-10-02 13:23:51.750 275 12634.67 293.30 54791.78 88888.00 2013-10-02 13:23:51.875 275 12634.75 293.30 54791.75 88888.00 2013-10-02 13:23:52.000 275 12634.75 293.30 54791.75 88888.00 2013-10-02 13:23:52.125 275 12634.75 293.27 54791.72 88888.00 2013-10-02 13:23:52.250 275 12634.70 293.27 54791.72 88888.00 2013-10-02 13:23:52.375 275 12634.70 293.32 54791.72 88888.00 2013-10-02 13:23:52.500 275 12634.67 293.27 54791.72 88888.00 2013-10-02 13:23:52.625 275 12634.62 293.25 54791.70 88888.00 2013-10-02 13:23:52.750 275 12634.62 293.30 54791.70 88888.00 2013-10-02 13:23:52.875 275 12634.65 293.30 54791.70 88888.00 2013-10-02 13:23:53.000 275 12634.62 293.27 54791.72 88888.00 2013-10-02 13:23:53.125 275 12634.58 293.27 54791.70 88888.00 2013-10-02 13:23:53.250 275 12634.58 293.27 54791.72 88888.00 2013-10-02 13:23:53.375 275 12634.55 293.32 54791.72 88888.00 2013-10-02 13:23:53.500 275 12634.52 293.32 54791.72 88888.00 2013-10-02 13:23:53.625 275 12634.50 293.30 54791.70 88888.00 2013-10-02 13:23:53.750 275 12634.50 293.30 54791.72 88888.00 2013-10-02 13:23:53.875 275 12634.48 293.30 54791.72 88888.00 2013-10-02 13:23:54.000 275 12634.50 293.35 54791.70 88888.00 2013-10-02 13:23:54.125 275 12634.50 293.35 54791.70 88888.00 2013-10-02 13:23:54.250 275 12634.45 293.32 54791.68 88888.00 2013-10-02 13:23:54.375 275 12634.45 293.32 54791.70 88888.00 2013-10-02 13:23:54.500 275 12634.42 293.30 54791.70 88888.00 2013-10-02 13:23:54.625 275 12634.45 293.32 54791.70 88888.00 2013-10-02 13:23:54.750 275 12634.45 293.30 54791.70 88888.00 2013-10-02 13:23:54.875 275 12634.40 293.32 54791.68 88888.00 2013-10-02 13:23:55.000 275 12634.35 293.35 54791.68 88888.00 2013-10-02 13:23:55.125 275 12634.30 293.35 54791.70 88888.00 2013-10-02 13:23:55.250 275 12634.27 293.32 54791.72 88888.00 2013-10-02 13:23:55.375 275 12634.30 293.35 54791.68 88888.00 2013-10-02 13:23:55.500 275 12634.30 293.35 54791.65 88888.00 2013-10-02 13:23:55.625 275 12634.30 293.35 54791.68 88888.00 2013-10-02 13:23:55.750 275 12634.27 293.38 54791.70 88888.00 2013-10-02 13:23:55.875 275 12634.27 293.40 54791.72 88888.00 2013-10-02 13:23:56.000 275 12634.30 293.38 54791.65 88888.00 2013-10-02 13:23:56.125 275 12634.30 293.35 54791.68 88888.00 2013-10-02 13:23:56.250 275 12634.27 293.38 54791.68 88888.00 2013-10-02 13:23:56.375 275 12634.27 293.40 54791.68 88888.00 2013-10-02 13:23:56.500 275 12634.27 293.38 54791.65 88888.00 2013-10-02 13:23:56.625 275 12634.25 293.35 54791.68 88888.00 2013-10-02 13:23:56.750 275 12634.20 293.38 54791.68 88888.00 2013-10-02 13:23:56.875 275 12634.17 293.38 54791.68 88888.00 2013-10-02 13:23:57.000 275 12634.20 293.40 54791.65 88888.00 2013-10-02 13:23:57.125 275 12634.15 293.38 54791.65 88888.00 2013-10-02 13:23:57.250 275 12634.12 293.38 54791.62 88888.00 2013-10-02 13:23:57.375 275 12634.12 293.40 54791.65 88888.00 2013-10-02 13:23:57.500 275 12634.10 293.38 54791.65 88888.00 2013-10-02 13:23:57.625 275 12634.10 293.35 54791.68 88888.00 2013-10-02 13:23:57.750 275 12634.12 293.38 54791.70 88888.00 2013-10-02 13:23:57.875 275 12634.08 293.38 54791.68 88888.00 2013-10-02 13:23:58.000 275 12634.02 293.35 54791.68 88888.00 2013-10-02 13:23:58.125 275 12634.05 293.35 54791.65 88888.00 2013-10-02 13:23:58.250 275 12634.05 293.32 54791.62 88888.00 2013-10-02 13:23:58.375 275 12634.02 293.35 54791.65 88888.00 2013-10-02 13:23:58.500 275 12633.95 293.35 54791.65 88888.00 2013-10-02 13:23:58.625 275 12633.95 293.35 54791.65 88888.00 2013-10-02 13:23:58.750 275 12633.95 293.35 54791.65 88888.00 2013-10-02 13:23:58.875 275 12633.92 293.35 54791.65 88888.00 2013-10-02 13:23:59.000 275 12633.88 293.32 54791.65 88888.00 2013-10-02 13:23:59.125 275 12633.83 293.35 54791.65 88888.00 2013-10-02 13:23:59.250 275 12633.85 293.32 54791.62 88888.00 2013-10-02 13:23:59.375 275 12633.88 293.32 54791.65 88888.00 2013-10-02 13:23:59.500 275 12633.90 293.32 54791.65 88888.00 2013-10-02 13:23:59.625 275 12633.88 293.30 54791.62 88888.00 2013-10-02 13:23:59.750 275 12633.83 293.30 54791.62 88888.00 2013-10-02 13:23:59.875 275 12633.92 293.27 54791.62 88888.00 2013-10-02 13:24:00.000 275 12634.00 293.30 54791.62 88888.00 2013-10-02 13:24:00.125 275 12633.95 293.32 54791.65 88888.00 2013-10-02 13:24:00.250 275 12633.88 293.27 54791.60 88888.00 2013-10-02 13:24:00.375 275 12633.90 293.30 54791.62 88888.00 2013-10-02 13:24:00.500 275 12633.90 293.27 54791.62 88888.00 2013-10-02 13:24:00.625 275 12633.85 293.27 54791.62 88888.00 2013-10-02 13:24:00.750 275 12633.85 293.25 54791.62 88888.00 2013-10-02 13:24:00.875 275 12633.83 293.25 54791.62 88888.00 2013-10-02 13:24:01.000 275 12633.80 293.23 54791.62 88888.00 2013-10-02 13:24:01.125 275 12633.83 293.23 54791.62 88888.00 2013-10-02 13:24:01.250 275 12633.75 293.23 54791.60 88888.00 2013-10-02 13:24:01.375 275 12633.73 293.25 54791.60 88888.00 2013-10-02 13:24:01.500 275 12633.65 293.25 54791.62 88888.00 2013-10-02 13:24:01.625 275 12633.65 293.20 54791.62 88888.00 2013-10-02 13:24:01.750 275 12633.73 293.23 54791.60 88888.00 2013-10-02 13:24:01.875 275 12633.77 293.23 54791.60 88888.00 2013-10-02 13:24:02.000 275 12633.83 293.23 54791.60 88888.00 2013-10-02 13:24:02.125 275 12633.88 293.25 54791.60 88888.00 2013-10-02 13:24:02.250 275 12633.80 293.23 54791.62 88888.00 2013-10-02 13:24:02.375 275 12633.77 293.23 54791.60 88888.00 2013-10-02 13:24:02.500 275 12633.83 293.20 54791.60 88888.00 2013-10-02 13:24:02.625 275 12633.90 293.20 54791.55 88888.00 2013-10-02 13:24:02.750 275 12633.88 293.20 54791.57 88888.00 2013-10-02 13:24:02.875 275 12633.83 293.18 54791.55 88888.00 2013-10-02 13:24:03.000 275 12633.85 293.18 54791.55 88888.00 2013-10-02 13:24:03.125 275 12633.88 293.20 54791.55 88888.00 2013-10-02 13:24:03.250 275 12633.80 293.15 54791.55 88888.00 2013-10-02 13:24:03.375 275 12633.75 293.15 54791.55 88888.00 2013-10-02 13:24:03.500 275 12633.70 293.18 54791.57 88888.00 2013-10-02 13:24:03.625 275 12633.77 293.18 54791.57 88888.00 2013-10-02 13:24:03.750 275 12633.77 293.20 54791.57 88888.00 2013-10-02 13:24:03.875 275 12633.73 293.18 54791.55 88888.00 2013-10-02 13:24:04.000 275 12633.70 293.18 54791.53 88888.00 2013-10-02 13:24:04.125 275 12633.77 293.15 54791.57 88888.00 2013-10-02 13:24:04.250 275 12633.75 293.18 54791.57 88888.00 2013-10-02 13:24:04.375 275 12633.83 293.18 54791.57 88888.00 2013-10-02 13:24:04.500 275 12633.80 293.18 54791.55 88888.00 2013-10-02 13:24:04.625 275 12633.80 293.18 54791.50 88888.00 2013-10-02 13:24:04.750 275 12633.80 293.18 54791.53 88888.00 2013-10-02 13:24:04.875 275 12633.77 293.23 54791.53 88888.00 2013-10-02 13:24:05.000 275 12633.75 293.23 54791.53 88888.00 2013-10-02 13:24:05.125 275 12633.77 293.20 54791.55 88888.00 2013-10-02 13:24:05.250 275 12633.73 293.20 54791.53 88888.00 2013-10-02 13:24:05.375 275 12633.77 293.18 54791.53 88888.00 2013-10-02 13:24:05.500 275 12633.77 293.20 54791.50 88888.00 2013-10-02 13:24:05.625 275 12633.73 293.23 54791.50 88888.00 2013-10-02 13:24:05.750 275 12633.73 293.23 54791.50 88888.00 2013-10-02 13:24:05.875 275 12633.70 293.23 54791.47 88888.00 2013-10-02 13:24:06.000 275 12633.73 293.23 54791.50 88888.00 2013-10-02 13:24:06.125 275 12633.75 293.23 54791.50 88888.00 2013-10-02 13:24:06.250 275 12633.70 293.20 54791.50 88888.00 2013-10-02 13:24:06.375 275 12633.67 293.23 54791.50 88888.00 2013-10-02 13:24:06.500 275 12633.65 293.23 54791.53 88888.00 2013-10-02 13:24:06.625 275 12633.67 293.23 54791.50 88888.00 2013-10-02 13:24:06.750 275 12633.70 293.23 54791.53 88888.00 2013-10-02 13:24:06.875 275 12633.65 293.20 54791.53 88888.00 2013-10-02 13:24:07.000 275 12633.60 293.23 54791.50 88888.00 2013-10-02 13:24:07.125 275 12633.58 293.23 54791.47 88888.00 2013-10-02 13:24:07.250 275 12633.55 293.20 54791.50 88888.00 2013-10-02 13:24:07.375 275 12633.52 293.20 54791.45 88888.00 2013-10-02 13:24:07.500 275 12633.52 293.18 54791.50 88888.00 2013-10-02 13:24:07.625 275 12633.55 293.23 54791.47 88888.00 2013-10-02 13:24:07.750 275 12633.52 293.23 54791.47 88888.00 2013-10-02 13:24:07.875 275 12633.48 293.23 54791.47 88888.00 2013-10-02 13:24:08.000 275 12633.45 293.20 54791.45 88888.00 2013-10-02 13:24:08.125 275 12633.45 293.20 54791.45 88888.00 2013-10-02 13:24:08.250 275 12633.40 293.23 54791.50 88888.00 2013-10-02 13:24:08.375 275 12633.40 293.23 54791.47 88888.00 2013-10-02 13:24:08.500 275 12633.38 293.20 54791.45 88888.00 2013-10-02 13:24:08.625 275 12633.45 293.23 54791.47 88888.00 2013-10-02 13:24:08.750 275 12633.45 293.20 54791.45 88888.00 2013-10-02 13:24:08.875 275 12633.38 293.18 54791.45 88888.00 2013-10-02 13:24:09.000 275 12633.38 293.18 54791.43 88888.00 2013-10-02 13:24:09.125 275 12633.45 293.18 54791.50 88888.00 2013-10-02 13:24:09.250 275 12633.42 293.20 54791.50 88888.00 2013-10-02 13:24:09.375 275 12633.38 293.18 54791.47 88888.00 2013-10-02 13:24:09.500 275 12633.30 293.18 54791.43 88888.00 2013-10-02 13:24:09.625 275 12633.30 293.18 54791.43 88888.00 2013-10-02 13:24:09.750 275 12633.35 293.20 54791.43 88888.00 2013-10-02 13:24:09.875 275 12633.35 293.18 54791.43 88888.00 2013-10-02 13:24:10.000 275 12633.33 293.20 54791.43 88888.00 2013-10-02 13:24:10.125 275 12633.33 293.18 54791.43 88888.00 2013-10-02 13:24:10.250 275 12633.30 293.15 54791.43 88888.00 2013-10-02 13:24:10.375 275 12633.27 293.15 54791.40 88888.00 2013-10-02 13:24:10.500 275 12633.27 293.18 54791.38 88888.00 2013-10-02 13:24:10.625 275 12633.17 293.15 54791.38 88888.00 2013-10-02 13:24:10.750 275 12633.17 293.18 54791.38 88888.00 2013-10-02 13:24:10.875 275 12633.20 293.15 54791.40 88888.00 2013-10-02 13:24:11.000 275 12633.17 293.18 54791.40 88888.00 2013-10-02 13:24:11.125 275 12633.17 293.15 54791.40 88888.00 2013-10-02 13:24:11.250 275 12633.15 293.15 54791.38 88888.00 2013-10-02 13:24:11.375 275 12633.17 293.18 54791.38 88888.00 2013-10-02 13:24:11.500 275 12633.15 293.18 54791.35 88888.00 2013-10-02 13:24:11.625 275 12633.10 293.18 54791.38 88888.00 2013-10-02 13:24:11.750 275 12633.15 293.18 54791.38 88888.00 2013-10-02 13:24:11.875 275 12633.20 293.18 54791.38 88888.00 2013-10-02 13:24:12.000 275 12633.17 293.15 54791.35 88888.00 2013-10-02 13:24:12.125 275 12633.15 293.20 54791.35 88888.00 2013-10-02 13:24:12.250 275 12633.08 293.18 54791.38 88888.00 2013-10-02 13:24:12.375 275 12633.12 293.20 54791.40 88888.00 2013-10-02 13:24:12.500 275 12633.17 293.18 54791.38 88888.00 2013-10-02 13:24:12.625 275 12633.17 293.23 54791.35 88888.00 2013-10-02 13:24:12.750 275 12633.15 293.20 54791.35 88888.00 2013-10-02 13:24:12.875 275 12633.15 293.18 54791.35 88888.00 2013-10-02 13:24:13.000 275 12633.10 293.18 54791.32 88888.00 2013-10-02 13:24:13.125 275 12633.05 293.18 54791.30 88888.00 2013-10-02 13:24:13.250 275 12632.98 293.15 54791.32 88888.00 2013-10-02 13:24:13.375 275 12633.08 293.18 54791.30 88888.00 2013-10-02 13:24:13.500 275 12633.08 293.18 54791.32 88888.00 2013-10-02 13:24:13.625 275 12633.02 293.20 54791.30 88888.00 2013-10-02 13:24:13.750 275 12633.00 293.20 54791.28 88888.00 2013-10-02 13:24:13.875 275 12633.02 293.20 54791.30 88888.00 2013-10-02 13:24:14.000 275 12632.95 293.20 54791.30 88888.00 2013-10-02 13:24:14.125 275 12632.90 293.18 54791.30 88888.00 2013-10-02 13:24:14.250 275 12632.90 293.18 54791.32 88888.00 2013-10-02 13:24:14.375 275 12632.90 293.18 54791.30 88888.00 2013-10-02 13:24:14.500 275 12632.90 293.18 54791.28 88888.00 2013-10-02 13:24:14.625 275 12632.90 293.18 54791.30 88888.00 2013-10-02 13:24:14.750 275 12632.92 293.20 54791.32 88888.00 2013-10-02 13:24:14.875 275 12632.95 293.18 54791.30 88888.00 2013-10-02 13:24:15.000 275 12632.92 293.15 54791.30 88888.00 2013-10-02 13:24:15.125 275 12632.85 293.18 54791.28 88888.00 2013-10-02 13:24:15.250 275 12632.77 293.18 54791.28 88888.00 2013-10-02 13:24:15.375 275 12632.77 293.20 54791.28 88888.00 2013-10-02 13:24:15.500 275 12632.77 293.20 54791.28 88888.00 2013-10-02 13:24:15.625 275 12632.77 293.20 54791.25 88888.00 2013-10-02 13:24:15.750 275 12632.77 293.18 54791.25 88888.00 2013-10-02 13:24:15.875 275 12632.80 293.20 54791.25 88888.00 2013-10-02 13:24:16.000 275 12632.77 293.20 54791.25 88888.00 2013-10-02 13:24:16.125 275 12632.75 293.18 54791.25 88888.00 2013-10-02 13:24:16.250 275 12632.75 293.18 54791.22 88888.00 2013-10-02 13:24:16.375 275 12632.77 293.18 54791.25 88888.00 2013-10-02 13:24:16.500 275 12632.75 293.20 54791.25 88888.00 2013-10-02 13:24:16.625 275 12632.75 293.20 54791.25 88888.00 2013-10-02 13:24:16.750 275 12632.77 293.20 54791.25 88888.00 2013-10-02 13:24:16.875 275 12632.75 293.18 54791.22 88888.00 2013-10-02 13:24:17.000 275 12632.75 293.20 54791.22 88888.00 2013-10-02 13:24:17.125 275 12632.73 293.20 54791.22 88888.00 2013-10-02 13:24:17.250 275 12632.65 293.20 54791.22 88888.00 2013-10-02 13:24:17.375 275 12632.67 293.20 54791.18 88888.00 2013-10-02 13:24:17.500 275 12632.67 293.20 54791.20 88888.00 2013-10-02 13:24:17.625 275 12632.70 293.23 54791.20 88888.00 2013-10-02 13:24:17.750 275 12632.70 293.25 54791.22 88888.00 2013-10-02 13:24:17.875 275 12632.67 293.25 54791.22 88888.00 2013-10-02 13:24:18.000 275 12632.70 293.25 54791.20 88888.00 2013-10-02 13:24:18.125 275 12632.67 293.27 54791.18 88888.00 2013-10-02 13:24:18.250 275 12632.60 293.27 54791.20 88888.00 2013-10-02 13:24:18.375 275 12632.65 293.30 54791.20 88888.00 2013-10-02 13:24:18.500 275 12632.67 293.30 54791.20 88888.00 2013-10-02 13:24:18.625 275 12632.73 293.30 54791.18 88888.00 2013-10-02 13:24:18.750 275 12632.70 293.30 54791.15 88888.00 2013-10-02 13:24:18.875 275 12632.67 293.30 54791.12 88888.00 2013-10-02 13:24:19.000 275 12632.67 293.32 54791.15 88888.00 2013-10-02 13:24:19.125 275 12632.67 293.30 54791.18 88888.00 2013-10-02 13:24:19.250 275 12632.60 293.30 54791.12 88888.00 2013-10-02 13:24:19.375 275 12632.58 293.35 54791.12 88888.00 2013-10-02 13:24:19.500 275 12632.58 293.35 54791.12 88888.00 2013-10-02 13:24:19.625 275 12632.55 293.35 54791.12 88888.00 2013-10-02 13:24:19.750 275 12632.50 293.38 54791.12 88888.00 2013-10-02 13:24:19.875 275 12632.52 293.40 54791.10 88888.00 2013-10-02 13:24:20.000 275 12632.60 293.38 54791.10 88888.00 2013-10-02 13:24:20.125 275 12632.62 293.38 54791.12 88888.00 2013-10-02 13:24:20.250 275 12632.55 293.35 54791.12 88888.00 2013-10-02 13:24:20.375 275 12632.55 293.32 54791.10 88888.00 2013-10-02 13:24:20.500 275 12632.60 293.38 54791.07 88888.00 2013-10-02 13:24:20.625 275 12632.58 293.40 54791.05 88888.00 2013-10-02 13:24:20.750 275 12632.58 293.38 54791.07 88888.00 2013-10-02 13:24:20.875 275 12632.62 293.38 54791.07 88888.00 2013-10-02 13:24:21.000 275 12632.67 293.40 54791.05 88888.00 2013-10-02 13:24:21.125 275 12632.70 293.40 54791.03 88888.00 2013-10-02 13:24:21.250 275 12632.70 293.38 54791.05 88888.00 2013-10-02 13:24:21.375 275 12632.67 293.38 54791.05 88888.00 2013-10-02 13:24:21.500 275 12632.67 293.38 54791.05 88888.00 2013-10-02 13:24:21.625 275 12632.67 293.40 54791.03 88888.00 2013-10-02 13:24:21.750 275 12632.65 293.43 54791.05 88888.00 2013-10-02 13:24:21.875 275 12632.60 293.43 54791.03 88888.00 2013-10-02 13:24:22.000 275 12632.60 293.43 54791.00 88888.00 2013-10-02 13:24:22.125 275 12632.62 293.45 54791.00 88888.00 2013-10-02 13:24:22.250 275 12632.60 293.45 54791.00 88888.00 2013-10-02 13:24:22.375 275 12632.62 293.48 54791.00 88888.00 2013-10-02 13:24:22.500 275 12632.60 293.45 54791.03 88888.00 2013-10-02 13:24:22.625 275 12632.55 293.45 54790.97 88888.00 2013-10-02 13:24:22.750 275 12632.50 293.45 54790.97 88888.00 2013-10-02 13:24:22.875 275 12632.50 293.48 54790.97 88888.00 2013-10-02 13:24:23.000 275 12632.45 293.45 54790.95 88888.00 2013-10-02 13:24:23.125 275 12632.50 293.48 54790.97 88888.00 2013-10-02 13:24:23.250 275 12632.55 293.48 54790.97 88888.00 2013-10-02 13:24:23.375 275 12632.58 293.50 54790.97 88888.00 2013-10-02 13:24:23.500 275 12632.58 293.50 54790.95 88888.00 2013-10-02 13:24:23.625 275 12632.60 293.50 54790.95 88888.00 2013-10-02 13:24:23.750 275 12632.62 293.52 54790.97 88888.00 2013-10-02 13:24:23.875 275 12632.62 293.52 54791.00 88888.00 2013-10-02 13:24:24.000 275 12632.58 293.50 54790.95 88888.00 2013-10-02 13:24:24.125 275 12632.58 293.52 54790.97 88888.00 2013-10-02 13:24:24.250 275 12632.60 293.52 54790.95 88888.00 2013-10-02 13:24:24.375 275 12632.62 293.57 54790.93 88888.00 2013-10-02 13:24:24.500 275 12632.65 293.57 54790.93 88888.00 2013-10-02 13:24:24.625 275 12632.67 293.55 54790.90 88888.00 2013-10-02 13:24:24.750 275 12632.60 293.57 54790.88 88888.00 2013-10-02 13:24:24.875 275 12632.52 293.60 54790.88 88888.00 2013-10-02 13:24:25.000 275 12632.52 293.57 54790.85 88888.00 2013-10-02 13:24:25.125 275 12632.58 293.60 54790.85 88888.00 2013-10-02 13:24:25.250 275 12632.60 293.60 54790.88 88888.00 2013-10-02 13:24:25.375 275 12632.65 293.60 54790.82 88888.00 2013-10-02 13:24:25.500 275 12632.65 293.60 54790.82 88888.00 2013-10-02 13:24:25.625 275 12632.65 293.60 54790.82 88888.00 2013-10-02 13:24:25.750 275 12632.62 293.65 54790.80 88888.00 2013-10-02 13:24:25.875 275 12632.65 293.62 54790.78 88888.00 2013-10-02 13:24:26.000 275 12632.70 293.65 54790.80 88888.00 2013-10-02 13:24:26.125 275 12632.65 293.65 54790.80 88888.00 2013-10-02 13:24:26.250 275 12632.62 293.62 54790.80 88888.00 2013-10-02 13:24:26.375 275 12632.65 293.65 54790.78 88888.00 2013-10-02 13:24:26.500 275 12632.65 293.68 54790.78 88888.00 2013-10-02 13:24:26.625 275 12632.65 293.70 54790.78 88888.00 2013-10-02 13:24:26.750 275 12632.65 293.70 54790.75 88888.00 2013-10-02 13:24:26.875 275 12632.60 293.68 54790.78 88888.00 2013-10-02 13:24:27.000 275 12632.65 293.68 54790.80 88888.00 2013-10-02 13:24:27.125 275 12632.67 293.70 54790.78 88888.00 2013-10-02 13:24:27.250 275 12632.70 293.70 54790.75 88888.00 2013-10-02 13:24:27.375 275 12632.75 293.70 54790.75 88888.00 2013-10-02 13:24:27.500 275 12632.80 293.68 54790.75 88888.00 2013-10-02 13:24:27.625 275 12632.77 293.73 54790.75 88888.00 2013-10-02 13:24:27.750 275 12632.75 293.73 54790.70 88888.00 2013-10-02 13:24:27.875 275 12632.75 293.75 54790.70 88888.00 2013-10-02 13:24:28.000 275 12632.73 293.73 54790.70 88888.00 2013-10-02 13:24:28.125 275 12632.62 293.73 54790.70 88888.00 2013-10-02 13:24:28.250 275 12632.60 293.75 54790.68 88888.00 2013-10-02 13:24:28.375 275 12632.65 293.73 54790.68 88888.00 2013-10-02 13:24:28.500 275 12632.70 293.73 54790.68 88888.00 2013-10-02 13:24:28.625 275 12632.75 293.73 54790.68 88888.00 2013-10-02 13:24:28.750 275 12632.73 293.77 54790.65 88888.00 2013-10-02 13:24:28.875 275 12632.73 293.80 54790.65 88888.00 2013-10-02 13:24:29.000 275 12632.70 293.80 54790.65 88888.00 2013-10-02 13:24:29.125 275 12632.67 293.77 54790.65 88888.00 2013-10-02 13:24:29.250 275 12632.67 293.80 54790.65 88888.00 2013-10-02 13:24:29.375 275 12632.73 293.77 54790.62 88888.00 2013-10-02 13:24:29.500 275 12632.70 293.77 54790.62 88888.00 2013-10-02 13:24:29.625 275 12632.70 293.80 54790.62 88888.00 2013-10-02 13:24:29.750 275 12632.73 293.77 54790.62 88888.00 2013-10-02 13:24:29.875 275 12632.73 293.80 54790.60 88888.00 2013-10-02 13:24:30.000 275 12632.67 293.80 54790.60 88888.00 2013-10-02 13:24:30.125 275 12632.73 293.82 54790.60 88888.00 2013-10-02 13:24:30.250 275 12632.70 293.77 54790.60 88888.00 2013-10-02 13:24:30.375 275 12632.70 293.80 54790.57 88888.00 2013-10-02 13:24:30.500 275 12632.70 293.80 54790.57 88888.00 2013-10-02 13:24:30.625 275 12632.73 293.80 54790.55 88888.00 2013-10-02 13:24:30.750 275 12632.77 293.80 54790.55 88888.00 2013-10-02 13:24:30.875 275 12632.77 293.80 54790.57 88888.00 2013-10-02 13:24:31.000 275 12632.77 293.82 54790.57 88888.00 2013-10-02 13:24:31.125 275 12632.77 293.77 54790.55 88888.00 2013-10-02 13:24:31.250 275 12632.77 293.80 54790.53 88888.00 2013-10-02 13:24:31.375 275 12632.77 293.80 54790.53 88888.00 2013-10-02 13:24:31.500 275 12632.75 293.80 54790.53 88888.00 2013-10-02 13:24:31.625 275 12632.77 293.82 54790.50 88888.00 2013-10-02 13:24:31.750 275 12632.77 293.85 54790.50 88888.00 2013-10-02 13:24:31.875 275 12632.75 293.82 54790.50 88888.00 2013-10-02 13:24:32.000 275 12632.75 293.82 54790.50 88888.00 2013-10-02 13:24:32.125 275 12632.73 293.82 54790.45 88888.00 2013-10-02 13:24:32.250 275 12632.75 293.82 54790.45 88888.00 2013-10-02 13:24:32.375 275 12632.77 293.85 54790.45 88888.00 2013-10-02 13:24:32.500 275 12632.83 293.85 54790.45 88888.00 2013-10-02 13:24:32.625 275 12632.85 293.85 54790.43 88888.00 2013-10-02 13:24:32.750 275 12632.88 293.82 54790.43 88888.00 2013-10-02 13:24:32.875 275 12632.85 293.82 54790.43 88888.00 2013-10-02 13:24:33.000 275 12632.88 293.80 54790.43 88888.00 2013-10-02 13:24:33.125 275 12632.88 293.80 54790.43 88888.00 2013-10-02 13:24:33.250 275 12632.90 293.80 54790.40 88888.00 2013-10-02 13:24:33.375 275 12632.90 293.80 54790.40 88888.00 2013-10-02 13:24:33.500 275 12632.83 293.82 54790.40 88888.00 2013-10-02 13:24:33.625 275 12632.83 293.80 54790.40 88888.00 2013-10-02 13:24:33.750 275 12632.85 293.82 54790.40 88888.00 2013-10-02 13:24:33.875 275 12632.83 293.82 54790.38 88888.00 2013-10-02 13:24:34.000 275 12632.85 293.80 54790.38 88888.00 2013-10-02 13:24:34.125 275 12632.88 293.77 54790.35 88888.00 2013-10-02 13:24:34.250 275 12632.85 293.77 54790.35 88888.00 2013-10-02 13:24:34.375 275 12632.88 293.80 54790.32 88888.00 2013-10-02 13:24:34.500 275 12632.90 293.82 54790.35 88888.00 2013-10-02 13:24:34.625 275 12632.90 293.82 54790.35 88888.00 2013-10-02 13:24:34.750 275 12632.88 293.77 54790.32 88888.00 2013-10-02 13:24:34.875 275 12632.88 293.80 54790.30 88888.00 2013-10-02 13:24:35.000 275 12632.88 293.80 54790.25 88888.00 2013-10-02 13:24:35.125 275 12632.88 293.77 54790.20 88888.00 2013-10-02 13:24:35.250 275 12632.85 293.75 54790.28 88888.00 2013-10-02 13:24:35.375 275 12632.88 293.75 54790.32 88888.00 2013-10-02 13:24:35.500 275 12632.85 293.75 54790.28 88888.00 2013-10-02 13:24:35.625 275 12632.88 293.75 54790.25 88888.00 2013-10-02 13:24:35.750 275 12632.90 293.75 54790.22 88888.00 2013-10-02 13:24:35.875 275 12632.90 293.73 54790.22 88888.00 2013-10-02 13:24:36.000 275 12632.88 293.73 54790.20 88888.00 2013-10-02 13:24:36.125 275 12632.83 293.73 54790.20 88888.00 2013-10-02 13:24:36.250 275 12632.80 293.73 54790.20 88888.00 2013-10-02 13:24:36.375 275 12632.90 293.73 54790.20 88888.00 2013-10-02 13:24:36.500 275 12632.92 293.73 54790.22 88888.00 2013-10-02 13:24:36.625 275 12632.90 293.73 54790.20 88888.00 2013-10-02 13:24:36.750 275 12632.88 293.73 54790.20 88888.00 2013-10-02 13:24:36.875 275 12632.88 293.70 54790.18 88888.00 2013-10-02 13:24:37.000 275 12632.88 293.70 54790.20 88888.00 2013-10-02 13:24:37.125 275 12632.85 293.68 54790.20 88888.00 2013-10-02 13:24:37.250 275 12632.88 293.68 54790.20 88888.00 2013-10-02 13:24:37.375 275 12632.88 293.65 54790.18 88888.00 2013-10-02 13:24:37.500 275 12632.92 293.68 54790.15 88888.00 2013-10-02 13:24:37.625 275 12632.90 293.65 54790.12 88888.00 2013-10-02 13:24:37.750 275 12632.88 293.65 54790.15 88888.00 2013-10-02 13:24:37.875 275 12632.83 293.65 54790.15 88888.00 2013-10-02 13:24:38.000 275 12632.80 293.65 54790.12 88888.00 2013-10-02 13:24:38.125 275 12632.80 293.62 54790.12 88888.00 2013-10-02 13:24:38.250 275 12632.77 293.62 54790.12 88888.00 2013-10-02 13:24:38.375 275 12632.73 293.62 54790.10 88888.00 2013-10-02 13:24:38.500 275 12632.67 293.62 54790.12 88888.00 2013-10-02 13:24:38.625 275 12632.65 293.60 54790.12 88888.00 2013-10-02 13:24:38.750 275 12632.65 293.62 54790.12 88888.00 2013-10-02 13:24:38.875 275 12632.67 293.60 54790.10 88888.00 2013-10-02 13:24:39.000 275 12632.67 293.60 54790.10 88888.00 2013-10-02 13:24:39.125 275 12632.65 293.60 54790.10 88888.00 2013-10-02 13:24:39.250 275 12632.60 293.57 54790.12 88888.00 2013-10-02 13:24:39.375 275 12632.60 293.57 54790.10 88888.00 2013-10-02 13:24:39.500 275 12632.62 293.55 54790.07 88888.00 2013-10-02 13:24:39.625 275 12632.62 293.57 54790.07 88888.00 2013-10-02 13:24:39.750 275 12632.60 293.57 54790.05 88888.00 2013-10-02 13:24:39.875 275 12632.58 293.55 54790.03 88888.00 2013-10-02 13:24:40.000 275 12632.62 293.55 54790.05 88888.00 2013-10-02 13:24:40.125 275 12632.67 293.55 54790.05 88888.00 2013-10-02 13:24:40.250 275 12632.55 293.52 54790.00 88888.00 2013-10-02 13:24:40.375 275 12632.52 293.55 54790.03 88888.00 2013-10-02 13:24:40.500 275 12632.50 293.52 54790.07 88888.00 2013-10-02 13:24:40.625 275 12632.48 293.52 54790.03 88888.00 2013-10-02 13:24:40.750 275 12632.52 293.50 54790.00 88888.00 2013-10-02 13:24:40.875 275 12632.52 293.48 54790.03 88888.00 2013-10-02 13:24:41.000 275 12632.45 293.48 54790.00 88888.00 2013-10-02 13:24:41.125 275 12632.38 293.48 54790.03 88888.00 2013-10-02 13:24:41.250 275 12632.35 293.45 54790.03 88888.00 2013-10-02 13:24:41.375 275 12632.38 293.45 54790.03 88888.00 2013-10-02 13:24:41.500 275 12632.35 293.48 54790.03 88888.00 2013-10-02 13:24:41.625 275 12632.35 293.48 54790.00 88888.00 2013-10-02 13:24:41.750 275 12632.27 293.43 54790.00 88888.00 2013-10-02 13:24:41.875 275 12632.23 293.43 54790.00 88888.00 2013-10-02 13:24:42.000 275 12632.27 293.43 54789.97 88888.00 2013-10-02 13:24:42.125 275 12632.27 293.45 54790.00 88888.00 2013-10-02 13:24:42.250 275 12632.23 293.40 54789.97 88888.00 2013-10-02 13:24:42.375 275 12632.20 293.40 54790.00 88888.00 2013-10-02 13:24:42.500 275 12632.15 293.38 54789.97 88888.00 2013-10-02 13:24:42.625 275 12632.15 293.40 54789.97 88888.00 2013-10-02 13:24:42.750 275 12632.17 293.40 54789.95 88888.00 2013-10-02 13:24:42.875 275 12632.17 293.40 54789.95 88888.00 2013-10-02 13:24:43.000 275 12632.15 293.40 54789.95 88888.00 2013-10-02 13:24:43.125 275 12632.15 293.38 54789.95 88888.00 2013-10-02 13:24:43.250 275 12632.12 293.35 54789.97 88888.00 2013-10-02 13:24:43.375 275 12632.10 293.35 54789.95 88888.00 2013-10-02 13:24:43.500 275 12632.08 293.35 54789.95 88888.00 2013-10-02 13:24:43.625 275 12632.08 293.32 54789.95 88888.00 2013-10-02 13:24:43.750 275 12632.05 293.32 54789.93 88888.00 2013-10-02 13:24:43.875 275 12632.05 293.32 54789.95 88888.00 2013-10-02 13:24:44.000 275 12632.00 293.30 54789.95 88888.00 2013-10-02 13:24:44.125 275 12631.98 293.30 54789.93 88888.00 2013-10-02 13:24:44.250 275 12631.95 293.25 54789.93 88888.00 2013-10-02 13:24:44.375 275 12632.02 293.30 54789.95 88888.00 2013-10-02 13:24:44.500 275 12632.05 293.30 54789.93 88888.00 2013-10-02 13:24:44.625 275 12632.02 293.27 54789.90 88888.00 2013-10-02 13:24:44.750 275 12632.00 293.27 54789.90 88888.00 2013-10-02 13:24:44.875 275 12632.00 293.25 54789.90 88888.00 2013-10-02 13:24:45.000 275 12632.00 293.25 54789.88 88888.00 2013-10-02 13:24:45.125 275 12632.05 293.27 54789.88 88888.00 2013-10-02 13:24:45.250 275 12632.00 293.27 54789.88 88888.00 2013-10-02 13:24:45.375 275 12631.95 293.25 54789.82 88888.00 2013-10-02 13:24:45.500 275 12631.98 293.25 54789.85 88888.00 2013-10-02 13:24:45.625 275 12631.95 293.25 54789.90 88888.00 2013-10-02 13:24:45.750 275 12631.90 293.23 54789.85 88888.00 2013-10-02 13:24:45.875 275 12631.90 293.20 54789.85 88888.00 2013-10-02 13:24:46.000 275 12631.92 293.20 54789.82 88888.00 2013-10-02 13:24:46.125 275 12631.88 293.20 54789.82 88888.00 2013-10-02 13:24:46.250 275 12631.85 293.20 54789.88 88888.00 2013-10-02 13:24:46.375 275 12631.88 293.23 54789.85 88888.00 2013-10-02 13:24:46.500 275 12631.85 293.20 54789.85 88888.00 2013-10-02 13:24:46.625 275 12631.80 293.23 54789.85 88888.00 2013-10-02 13:24:46.750 275 12631.70 293.23 54789.82 88888.00 2013-10-02 13:24:46.875 275 12631.62 293.23 54789.82 88888.00 2013-10-02 13:24:47.000 275 12631.62 293.18 54789.80 88888.00 2013-10-02 13:24:47.125 275 12631.60 293.23 54789.82 88888.00 2013-10-02 13:24:47.250 275 12631.62 293.23 54789.85 88888.00 2013-10-02 13:24:47.375 275 12631.67 293.25 54789.85 88888.00 2013-10-02 13:24:47.500 275 12631.60 293.25 54789.85 88888.00 2013-10-02 13:24:47.625 275 12631.58 293.23 54789.82 88888.00 2013-10-02 13:24:47.750 275 12631.65 293.23 54789.80 88888.00 2013-10-02 13:24:47.875 275 12631.67 293.23 54789.78 88888.00 2013-10-02 13:24:48.000 275 12631.60 293.23 54789.80 88888.00 2013-10-02 13:24:48.125 275 12631.58 293.23 54789.78 88888.00 2013-10-02 13:24:48.250 275 12631.58 293.20 54789.78 88888.00 2013-10-02 13:24:48.375 275 12631.58 293.23 54789.78 88888.00 2013-10-02 13:24:48.500 275 12631.55 293.23 54789.72 88888.00 2013-10-02 13:24:48.625 275 12631.45 293.25 54789.75 88888.00 2013-10-02 13:24:48.750 275 12631.40 293.23 54789.72 88888.00 2013-10-02 13:24:48.875 275 12631.40 293.25 54789.72 88888.00 2013-10-02 13:24:49.000 275 12631.38 293.23 54789.72 88888.00 2013-10-02 13:24:49.125 275 12631.38 293.23 54789.75 88888.00 2013-10-02 13:24:49.250 275 12631.40 293.20 54789.72 88888.00 2013-10-02 13:24:49.375 275 12631.40 293.18 54789.70 88888.00 2013-10-02 13:24:49.500 275 12631.40 293.20 54789.72 88888.00 2013-10-02 13:24:49.625 275 12631.42 293.18 54789.75 88888.00 2013-10-02 13:24:49.750 275 12631.35 293.15 54789.75 88888.00 2013-10-02 13:24:49.875 275 12631.33 293.18 54789.72 88888.00 2013-10-02 13:24:50.000 275 12631.30 293.20 54789.70 88888.00 2013-10-02 13:24:50.125 275 12631.30 293.20 54789.72 88888.00 2013-10-02 13:24:50.250 275 12631.25 293.18 54789.72 88888.00 2013-10-02 13:24:50.375 275 12631.23 293.23 54789.72 88888.00 2013-10-02 13:24:50.500 275 12631.25 293.20 54789.72 88888.00 2013-10-02 13:24:50.625 275 12631.27 293.20 54789.72 88888.00 2013-10-02 13:24:50.750 275 12631.27 293.18 54789.72 88888.00 2013-10-02 13:24:50.875 275 12631.25 293.18 54789.70 88888.00 2013-10-02 13:24:51.000 275 12631.25 293.15 54789.68 88888.00 2013-10-02 13:24:51.125 275 12631.25 293.20 54789.68 88888.00 2013-10-02 13:24:51.250 275 12631.23 293.15 54789.68 88888.00 2013-10-02 13:24:51.375 275 12631.23 293.12 54789.68 88888.00 2013-10-02 13:24:51.500 275 12631.17 293.15 54789.70 88888.00 2013-10-02 13:24:51.625 275 12631.15 293.15 54789.70 88888.00 2013-10-02 13:24:51.750 275 12631.12 293.12 54789.68 88888.00 2013-10-02 13:24:51.875 275 12631.17 293.12 54789.65 88888.00 2013-10-02 13:24:52.000 275 12631.20 293.12 54789.65 88888.00 2013-10-02 13:24:52.125 275 12631.17 293.12 54789.62 88888.00 2013-10-02 13:24:52.250 275 12631.08 293.12 54789.68 88888.00 2013-10-02 13:24:52.375 275 12631.08 293.12 54789.65 88888.00 2013-10-02 13:24:52.500 275 12631.10 293.12 54789.62 88888.00 2013-10-02 13:24:52.625 275 12631.10 293.12 54789.62 88888.00 2013-10-02 13:24:52.750 275 12631.08 293.10 54789.62 88888.00 2013-10-02 13:24:52.875 275 12631.12 293.12 54789.62 88888.00 2013-10-02 13:24:53.000 275 12631.12 293.12 54789.62 88888.00 2013-10-02 13:24:53.125 275 12631.12 293.12 54789.65 88888.00 2013-10-02 13:24:53.250 275 12631.12 293.12 54789.62 88888.00 2013-10-02 13:24:53.375 275 12631.08 293.12 54789.60 88888.00 2013-10-02 13:24:53.500 275 12631.05 293.12 54789.57 88888.00 2013-10-02 13:24:53.625 275 12631.05 293.10 54789.60 88888.00 2013-10-02 13:24:53.750 275 12631.05 293.12 54789.60 88888.00 2013-10-02 13:24:53.875 275 12631.02 293.12 54789.60 88888.00 2013-10-02 13:24:54.000 275 12631.00 293.12 54789.60 88888.00 2013-10-02 13:24:54.125 275 12630.98 293.12 54789.60 88888.00 2013-10-02 13:24:54.250 275 12630.98 293.10 54789.60 88888.00 2013-10-02 13:24:54.375 275 12631.08 293.10 54789.60 88888.00 2013-10-02 13:24:54.500 275 12631.12 293.12 54789.60 88888.00 2013-10-02 13:24:54.625 275 12631.08 293.12 54789.57 88888.00 2013-10-02 13:24:54.750 275 12631.08 293.12 54789.57 88888.00 2013-10-02 13:24:54.875 275 12631.02 293.12 54789.57 88888.00 2013-10-02 13:24:55.000 275 12631.00 293.10 54789.57 88888.00 2013-10-02 13:24:55.125 275 12630.98 293.10 54789.55 88888.00 2013-10-02 13:24:55.250 275 12630.98 293.10 54789.55 88888.00 2013-10-02 13:24:55.375 275 12630.98 293.12 54789.55 88888.00 2013-10-02 13:24:55.500 275 12630.98 293.12 54789.55 88888.00 2013-10-02 13:24:55.625 275 12631.00 293.12 54789.55 88888.00 2013-10-02 13:24:55.750 275 12631.05 293.12 54789.55 88888.00 2013-10-02 13:24:55.875 275 12631.00 293.15 54789.55 88888.00 2013-10-02 13:24:56.000 275 12630.95 293.12 54789.53 88888.00 2013-10-02 13:24:56.125 275 12630.90 293.12 54789.53 88888.00 2013-10-02 13:24:56.250 275 12630.85 293.12 54789.53 88888.00 2013-10-02 13:24:56.375 275 12630.90 293.15 54789.50 88888.00 2013-10-02 13:24:56.500 275 12630.90 293.15 54789.50 88888.00 2013-10-02 13:24:56.625 275 12630.90 293.15 54789.50 88888.00 2013-10-02 13:24:56.750 275 12630.88 293.15 54789.47 88888.00 2013-10-02 13:24:56.875 275 12630.90 293.15 54789.47 88888.00 2013-10-02 13:24:57.000 275 12630.85 293.15 54789.47 88888.00 2013-10-02 13:24:57.125 275 12630.88 293.12 54789.45 88888.00 2013-10-02 13:24:57.250 275 12630.85 293.12 54789.45 88888.00 2013-10-02 13:24:57.375 275 12630.85 293.15 54789.43 88888.00 2013-10-02 13:24:57.500 275 12630.88 293.15 54789.43 88888.00 2013-10-02 13:24:57.625 275 12630.95 293.18 54789.43 88888.00 2013-10-02 13:24:57.750 275 12630.98 293.15 54789.43 88888.00 2013-10-02 13:24:57.875 275 12630.98 293.18 54789.40 88888.00 2013-10-02 13:24:58.000 275 12630.90 293.18 54789.38 88888.00 2013-10-02 13:24:58.125 275 12630.90 293.15 54789.40 88888.00 2013-10-02 13:24:58.250 275 12630.90 293.12 54789.38 88888.00 2013-10-02 13:24:58.375 275 12630.95 293.15 54789.35 88888.00 2013-10-02 13:24:58.500 275 12630.98 293.15 54789.35 88888.00 2013-10-02 13:24:58.625 275 12630.95 293.15 54789.38 88888.00 2013-10-02 13:24:58.750 275 12630.95 293.18 54789.35 88888.00 2013-10-02 13:24:58.875 275 12630.98 293.18 54789.35 88888.00 2013-10-02 13:24:59.000 275 12631.02 293.15 54789.35 88888.00 2013-10-02 13:24:59.125 275 12630.95 293.18 54789.32 88888.00 2013-10-02 13:24:59.250 275 12630.95 293.18 54789.32 88888.00 2013-10-02 13:24:59.375 275 12630.98 293.15 54789.30 88888.00 2013-10-02 13:24:59.500 275 12630.98 293.12 54789.30 88888.00 2013-10-02 13:24:59.625 275 12630.95 293.15 54789.30 88888.00 2013-10-02 13:24:59.750 275 12630.95 293.15 54789.30 88888.00 2013-10-02 13:24:59.875 275 12631.00 293.15 54789.28 88888.00 2013-10-02 13:25:00.000 275 12631.05 293.15 54789.28 88888.00 2013-10-02 13:25:00.125 275 12631.02 293.18 54789.28 88888.00 2013-10-02 13:25:00.250 275 12631.02 293.18 54789.28 88888.00 2013-10-02 13:25:00.375 275 12631.10 293.20 54789.28 88888.00 2013-10-02 13:25:00.500 275 12631.12 293.18 54789.25 88888.00 2013-10-02 13:25:00.625 275 12631.12 293.18 54789.25 88888.00 2013-10-02 13:25:00.750 275 12631.08 293.20 54789.25 88888.00 2013-10-02 13:25:00.875 275 12631.12 293.20 54789.25 88888.00 2013-10-02 13:25:01.000 275 12631.17 293.18 54789.22 88888.00 2013-10-02 13:25:01.125 275 12631.17 293.15 54789.22 88888.00 2013-10-02 13:25:01.250 275 12631.02 293.15 54789.22 88888.00 2013-10-02 13:25:01.375 275 12631.05 293.15 54789.20 88888.00 2013-10-02 13:25:01.500 275 12631.10 293.18 54789.22 88888.00 2013-10-02 13:25:01.625 275 12631.08 293.18 54789.22 88888.00 2013-10-02 13:25:01.750 275 12631.05 293.18 54789.22 88888.00 2013-10-02 13:25:01.875 275 12631.05 293.15 54789.22 88888.00 2013-10-02 13:25:02.000 275 12631.10 293.15 54789.18 88888.00 2013-10-02 13:25:02.125 275 12631.10 293.12 54789.18 88888.00 2013-10-02 13:25:02.250 275 12631.10 293.15 54789.18 88888.00 2013-10-02 13:25:02.375 275 12631.12 293.15 54789.18 88888.00 2013-10-02 13:25:02.500 275 12631.15 293.15 54789.15 88888.00 2013-10-02 13:25:02.625 275 12631.15 293.15 54789.15 88888.00 2013-10-02 13:25:02.750 275 12631.17 293.12 54789.12 88888.00 2013-10-02 13:25:02.875 275 12631.17 293.10 54789.10 88888.00 2013-10-02 13:25:03.000 275 12631.20 293.10 54789.10 88888.00 2013-10-02 13:25:03.125 275 12631.17 293.15 54789.12 88888.00 2013-10-02 13:25:03.250 275 12631.12 293.12 54789.12 88888.00 2013-10-02 13:25:03.375 275 12631.15 293.15 54789.12 88888.00 2013-10-02 13:25:03.500 275 12631.17 293.12 54789.10 88888.00 2013-10-02 13:25:03.625 275 12631.15 293.12 54789.07 88888.00 2013-10-02 13:25:03.750 275 12631.20 293.12 54789.07 88888.00 2013-10-02 13:25:03.875 275 12631.23 293.12 54789.07 88888.00 2013-10-02 13:25:04.000 275 12631.25 293.12 54789.05 88888.00 2013-10-02 13:25:04.125 275 12631.23 293.10 54789.03 88888.00 2013-10-02 13:25:04.250 275 12631.17 293.10 54789.05 88888.00 2013-10-02 13:25:04.375 275 12631.17 293.10 54789.03 88888.00 2013-10-02 13:25:04.500 275 12631.20 293.10 54789.03 88888.00 2013-10-02 13:25:04.625 275 12631.20 293.12 54789.03 88888.00 2013-10-02 13:25:04.750 275 12631.23 293.10 54789.00 88888.00 2013-10-02 13:25:04.875 275 12631.25 293.10 54789.00 88888.00 2013-10-02 13:25:05.000 275 12631.25 293.12 54789.00 88888.00 2013-10-02 13:25:05.125 275 12631.25 293.10 54788.97 88888.00 2013-10-02 13:25:05.250 275 12631.25 293.10 54788.95 88888.00 2013-10-02 13:25:05.375 275 12631.27 293.12 54788.95 88888.00 2013-10-02 13:25:05.500 275 12631.27 293.10 54788.93 88888.00 2013-10-02 13:25:05.625 275 12631.33 293.10 54788.93 88888.00 2013-10-02 13:25:05.750 275 12631.27 293.10 54788.93 88888.00 2013-10-02 13:25:05.875 275 12631.25 293.10 54788.93 88888.00 2013-10-02 13:25:06.000 275 12631.33 293.10 54788.88 88888.00 2013-10-02 13:25:06.125 275 12631.35 293.10 54788.88 88888.00 2013-10-02 13:25:06.250 275 12631.35 293.07 54788.88 88888.00 2013-10-02 13:25:06.375 275 12631.35 293.10 54788.88 88888.00 2013-10-02 13:25:06.500 275 12631.35 293.10 54788.88 88888.00 2013-10-02 13:25:06.625 275 12631.38 293.12 54788.90 88888.00 2013-10-02 13:25:06.750 275 12631.40 293.15 54788.88 88888.00 2013-10-02 13:25:06.875 275 12631.48 293.15 54788.88 88888.00 2013-10-02 13:25:07.000 275 12631.45 293.15 54788.85 88888.00 2013-10-02 13:25:07.125 275 12631.48 293.15 54788.85 88888.00 2013-10-02 13:25:07.250 275 12631.50 293.15 54788.82 88888.00 2013-10-02 13:25:07.375 275 12631.48 293.18 54788.85 88888.00 2013-10-02 13:25:07.500 275 12631.58 293.18 54788.85 88888.00 2013-10-02 13:25:07.625 275 12631.62 293.18 54788.85 88888.00 2013-10-02 13:25:07.750 275 12631.58 293.18 54788.82 88888.00 2013-10-02 13:25:07.875 275 12631.50 293.18 54788.82 88888.00 2013-10-02 13:25:08.000 275 12631.45 293.15 54788.82 88888.00 2013-10-02 13:25:08.125 275 12631.48 293.18 54788.82 88888.00 2013-10-02 13:25:08.250 275 12631.50 293.18 54788.82 88888.00 2013-10-02 13:25:08.375 275 12631.52 293.18 54788.82 88888.00 2013-10-02 13:25:08.500 275 12631.45 293.18 54788.82 88888.00 2013-10-02 13:25:08.625 275 12631.38 293.18 54788.80 88888.00 2013-10-02 13:25:08.750 275 12631.33 293.18 54788.78 88888.00 2013-10-02 13:25:08.875 275 12631.38 293.20 54788.80 88888.00 2013-10-02 13:25:09.000 275 12631.45 293.20 54788.80 88888.00 2013-10-02 13:25:09.125 275 12631.42 293.23 54788.78 88888.00 2013-10-02 13:25:09.250 275 12631.42 293.20 54788.75 88888.00 2013-10-02 13:25:09.375 275 12631.48 293.23 54788.72 88888.00 2013-10-02 13:25:09.500 275 12631.42 293.20 54788.75 88888.00 2013-10-02 13:25:09.625 275 12631.45 293.23 54788.75 88888.00 2013-10-02 13:25:09.750 275 12631.50 293.23 54788.75 88888.00 2013-10-02 13:25:09.875 275 12631.52 293.20 54788.75 88888.00 2013-10-02 13:25:10.000 275 12631.52 293.18 54788.70 88888.00 2013-10-02 13:25:10.125 275 12631.48 293.20 54788.70 88888.00 2013-10-02 13:25:10.250 275 12631.38 293.20 54788.72 88888.00 2013-10-02 13:25:10.375 275 12631.40 293.20 54788.72 88888.00 2013-10-02 13:25:10.500 275 12631.38 293.23 54788.70 88888.00 2013-10-02 13:25:10.625 275 12631.45 293.23 54788.70 88888.00 2013-10-02 13:25:10.750 275 12631.48 293.23 54788.68 88888.00 2013-10-02 13:25:10.875 275 12631.42 293.23 54788.70 88888.00 2013-10-02 13:25:11.000 275 12631.35 293.23 54788.68 88888.00 2013-10-02 13:25:11.125 275 12631.33 293.23 54788.68 88888.00 2013-10-02 13:25:11.250 275 12631.27 293.23 54788.65 88888.00 2013-10-02 13:25:11.375 275 12631.33 293.23 54788.65 88888.00 2013-10-02 13:25:11.500 275 12631.35 293.23 54788.62 88888.00 2013-10-02 13:25:11.625 275 12631.35 293.20 54788.62 88888.00 2013-10-02 13:25:11.750 275 12631.33 293.20 54788.62 88888.00 2013-10-02 13:25:11.875 275 12631.38 293.20 54788.62 88888.00 2013-10-02 13:25:12.000 275 12631.45 293.20 54788.62 88888.00 2013-10-02 13:25:12.125 275 12631.42 293.20 54788.60 88888.00 2013-10-02 13:25:12.250 275 12631.42 293.20 54788.60 88888.00 2013-10-02 13:25:12.375 275 12631.42 293.23 54788.57 88888.00 2013-10-02 13:25:12.500 275 12631.40 293.20 54788.57 88888.00 2013-10-02 13:25:12.625 275 12631.40 293.23 54788.57 88888.00 2013-10-02 13:25:12.750 275 12631.42 293.23 54788.57 88888.00 2013-10-02 13:25:12.875 275 12631.42 293.20 54788.55 88888.00 2013-10-02 13:25:13.000 275 12631.42 293.20 54788.55 88888.00 2013-10-02 13:25:13.125 275 12631.40 293.23 54788.53 88888.00 2013-10-02 13:25:13.250 275 12631.35 293.20 54788.55 88888.00 2013-10-02 13:25:13.375 275 12631.35 293.23 54788.55 88888.00 2013-10-02 13:25:13.500 275 12631.35 293.23 54788.53 88888.00 2013-10-02 13:25:13.625 275 12631.35 293.23 54788.47 88888.00 2013-10-02 13:25:13.750 275 12631.42 293.25 54788.45 88888.00 2013-10-02 13:25:13.875 275 12631.45 293.25 54788.45 88888.00 2013-10-02 13:25:14.000 275 12631.42 293.25 54788.47 88888.00 2013-10-02 13:25:14.125 275 12631.40 293.25 54788.47 88888.00 2013-10-02 13:25:14.250 275 12631.38 293.23 54788.45 88888.00 2013-10-02 13:25:14.375 275 12631.38 293.25 54788.45 88888.00 2013-10-02 13:25:14.500 275 12631.48 293.27 54788.45 88888.00 2013-10-02 13:25:14.625 275 12631.55 293.25 54788.43 88888.00 2013-10-02 13:25:14.750 275 12631.50 293.25 54788.40 88888.00 2013-10-02 13:25:14.875 275 12631.45 293.27 54788.40 88888.00 2013-10-02 13:25:15.000 275 12631.42 293.25 54788.40 88888.00 2013-10-02 13:25:15.125 275 12631.45 293.25 54788.43 88888.00 2013-10-02 13:25:15.250 275 12631.45 293.25 54788.43 88888.00 2013-10-02 13:25:15.375 275 12631.48 293.27 54788.40 88888.00 2013-10-02 13:25:15.500 275 12631.48 293.25 54788.40 88888.00 2013-10-02 13:25:15.625 275 12631.40 293.25 54788.40 88888.00 2013-10-02 13:25:15.750 275 12631.38 293.25 54788.40 88888.00 2013-10-02 13:25:15.875 275 12631.40 293.25 54788.38 88888.00 2013-10-02 13:25:16.000 275 12631.40 293.25 54788.35 88888.00 2013-10-02 13:25:16.125 275 12631.42 293.25 54788.35 88888.00 2013-10-02 13:25:16.250 275 12631.45 293.23 54788.35 88888.00 2013-10-02 13:25:16.375 275 12631.50 293.27 54788.40 88888.00 2013-10-02 13:25:16.500 275 12631.42 293.30 54788.35 88888.00 2013-10-02 13:25:16.625 275 12631.45 293.30 54788.35 88888.00 2013-10-02 13:25:16.750 275 12631.52 293.27 54788.32 88888.00 2013-10-02 13:25:16.875 275 12631.52 293.27 54788.32 88888.00 2013-10-02 13:25:17.000 275 12631.50 293.27 54788.30 88888.00 2013-10-02 13:25:17.125 275 12631.45 293.27 54788.32 88888.00 2013-10-02 13:25:17.250 275 12631.42 293.27 54788.30 88888.00 2013-10-02 13:25:17.375 275 12631.42 293.27 54788.30 88888.00 2013-10-02 13:25:17.500 275 12631.45 293.27 54788.30 88888.00 2013-10-02 13:25:17.625 275 12631.40 293.30 54788.28 88888.00 2013-10-02 13:25:17.750 275 12631.48 293.27 54788.28 88888.00 2013-10-02 13:25:17.875 275 12631.50 293.25 54788.25 88888.00 2013-10-02 13:25:18.000 275 12631.48 293.25 54788.28 88888.00 2013-10-02 13:25:18.125 275 12631.55 293.27 54788.22 88888.00 2013-10-02 13:25:18.250 275 12631.48 293.27 54788.20 88888.00 2013-10-02 13:25:18.375 275 12631.45 293.25 54788.22 88888.00 2013-10-02 13:25:18.500 275 12631.52 293.27 54788.20 88888.00 2013-10-02 13:25:18.625 275 12631.58 293.30 54788.20 88888.00 2013-10-02 13:25:18.750 275 12631.58 293.32 54788.18 88888.00 2013-10-02 13:25:18.875 275 12631.55 293.32 54788.15 88888.00 2013-10-02 13:25:19.000 275 12631.52 293.30 54788.12 88888.00 2013-10-02 13:25:19.125 275 12631.55 293.30 54788.15 88888.00 2013-10-02 13:25:19.250 275 12631.55 293.27 54788.15 88888.00 2013-10-02 13:25:19.375 275 12631.60 293.30 54788.15 88888.00 2013-10-02 13:25:19.500 275 12631.60 293.30 54788.12 88888.00 2013-10-02 13:25:19.625 275 12631.62 293.30 54788.10 88888.00 2013-10-02 13:25:19.750 275 12631.65 293.30 54788.12 88888.00 2013-10-02 13:25:19.875 275 12631.65 293.32 54788.10 88888.00 2013-10-02 13:25:20.000 275 12631.70 293.30 54788.10 88888.00 2013-10-02 13:25:20.125 275 12631.67 293.27 54788.10 88888.00 2013-10-02 13:25:20.250 275 12631.60 293.25 54788.10 88888.00 2013-10-02 13:25:20.375 275 12631.60 293.27 54788.12 88888.00 2013-10-02 13:25:20.500 275 12631.60 293.30 54788.07 88888.00 2013-10-02 13:25:20.625 275 12631.62 293.30 54788.10 88888.00 2013-10-02 13:25:20.750 275 12631.62 293.27 54788.10 88888.00 2013-10-02 13:25:20.875 275 12631.60 293.27 54788.05 88888.00 2013-10-02 13:25:21.000 275 12631.70 293.27 54788.07 88888.00 2013-10-02 13:25:21.125 275 12631.73 293.25 54788.05 88888.00 2013-10-02 13:25:21.250 275 12631.65 293.25 54788.05 88888.00 2013-10-02 13:25:21.375 275 12631.67 293.25 54788.03 88888.00 2013-10-02 13:25:21.500 275 12631.73 293.25 54788.05 88888.00 2013-10-02 13:25:21.625 275 12631.75 293.23 54788.03 88888.00 2013-10-02 13:25:21.750 275 12631.70 293.23 54788.03 88888.00 2013-10-02 13:25:21.875 275 12631.67 293.23 54788.03 88888.00 2013-10-02 13:25:22.000 275 12631.73 293.23 54788.00 88888.00 2013-10-02 13:25:22.125 275 12631.75 293.23 54788.03 88888.00 2013-10-02 13:25:22.250 275 12631.70 293.20 54787.97 88888.00 2013-10-02 13:25:22.375 275 12631.75 293.23 54788.00 88888.00 2013-10-02 13:25:22.500 275 12631.80 293.20 54788.00 88888.00 2013-10-02 13:25:22.625 275 12631.80 293.20 54787.97 88888.00 2013-10-02 13:25:22.750 275 12631.77 293.20 54787.95 88888.00 2013-10-02 13:25:22.875 275 12631.80 293.18 54787.97 88888.00 2013-10-02 13:25:23.000 275 12631.83 293.18 54787.97 88888.00 2013-10-02 13:25:23.125 275 12631.83 293.18 54787.95 88888.00 2013-10-02 13:25:23.250 275 12631.80 293.18 54787.95 88888.00 2013-10-02 13:25:23.375 275 12631.85 293.20 54787.97 88888.00 2013-10-02 13:25:23.500 275 12631.80 293.20 54787.97 88888.00 2013-10-02 13:25:23.625 275 12631.70 293.18 54787.95 88888.00 2013-10-02 13:25:23.750 275 12631.67 293.15 54787.93 88888.00 2013-10-02 13:25:23.875 275 12631.73 293.15 54787.93 88888.00 2013-10-02 13:25:24.000 275 12631.67 293.15 54787.93 88888.00 2013-10-02 13:25:24.125 275 12631.70 293.15 54787.93 88888.00 2013-10-02 13:25:24.250 275 12631.75 293.10 54787.93 88888.00 2013-10-02 13:25:24.375 275 12631.75 293.12 54787.90 88888.00 2013-10-02 13:25:24.500 275 12631.73 293.12 54787.90 88888.00 2013-10-02 13:25:24.625 275 12631.75 293.12 54787.93 88888.00 2013-10-02 13:25:24.750 275 12631.83 293.10 54787.90 88888.00 2013-10-02 13:25:24.875 275 12631.80 293.12 54787.90 88888.00 2013-10-02 13:25:25.000 275 12631.77 293.12 54787.90 88888.00 2013-10-02 13:25:25.125 275 12631.80 293.10 54787.88 88888.00 2013-10-02 13:25:25.250 275 12631.83 293.10 54787.88 88888.00 2013-10-02 13:25:25.375 275 12631.80 293.07 54787.85 88888.00 2013-10-02 13:25:25.500 275 12631.83 293.10 54787.88 88888.00 2013-10-02 13:25:25.625 275 12631.83 293.10 54787.88 88888.00 2013-10-02 13:25:25.750 275 12631.88 293.10 54787.88 88888.00 2013-10-02 13:25:25.875 275 12631.83 293.12 54787.88 88888.00 2013-10-02 13:25:26.000 275 12631.80 293.12 54787.88 88888.00 2013-10-02 13:25:26.125 275 12631.88 293.12 54787.88 88888.00 2013-10-02 13:25:26.250 275 12631.83 293.12 54787.88 88888.00 2013-10-02 13:25:26.375 275 12631.88 293.15 54787.85 88888.00 2013-10-02 13:25:26.500 275 12631.95 293.15 54787.82 88888.00 2013-10-02 13:25:26.625 275 12632.00 293.12 54787.82 88888.00 2013-10-02 13:25:26.750 275 12632.00 293.12 54787.80 88888.00 2013-10-02 13:25:26.875 275 12631.98 293.12 54787.82 88888.00 2013-10-02 13:25:27.000 275 12631.98 293.12 54787.82 88888.00 2013-10-02 13:25:27.125 275 12632.00 293.10 54787.80 88888.00 2013-10-02 13:25:27.250 275 12632.05 293.10 54787.80 88888.00 2013-10-02 13:25:27.375 275 12632.05 293.12 54787.80 88888.00 2013-10-02 13:25:27.500 275 12632.02 293.12 54787.82 88888.00 2013-10-02 13:25:27.625 275 12631.98 293.12 54787.80 88888.00 2013-10-02 13:25:27.750 275 12632.02 293.12 54787.78 88888.00 2013-10-02 13:25:27.875 275 12632.02 293.10 54787.80 88888.00 2013-10-02 13:25:28.000 275 12632.00 293.12 54787.78 88888.00 2013-10-02 13:25:28.125 275 12632.00 293.15 54787.78 88888.00 2013-10-02 13:25:28.250 275 12632.00 293.12 54787.75 88888.00 2013-10-02 13:25:28.375 275 12632.02 293.12 54787.75 88888.00 2013-10-02 13:25:28.500 275 12632.05 293.12 54787.75 88888.00 2013-10-02 13:25:28.625 275 12631.98 293.15 54787.75 88888.00 2013-10-02 13:25:28.750 275 12632.02 293.15 54787.75 88888.00 2013-10-02 13:25:28.875 275 12632.08 293.15 54787.75 88888.00 2013-10-02 13:25:29.000 275 12632.15 293.12 54787.75 88888.00 2013-10-02 13:25:29.125 275 12632.10 293.12 54787.72 88888.00 2013-10-02 13:25:29.250 275 12632.08 293.12 54787.75 88888.00 2013-10-02 13:25:29.375 275 12632.12 293.15 54787.75 88888.00 2013-10-02 13:25:29.500 275 12632.15 293.15 54787.72 88888.00 2013-10-02 13:25:29.625 275 12632.15 293.15 54787.72 88888.00 2013-10-02 13:25:29.750 275 12632.10 293.15 54787.72 88888.00 2013-10-02 13:25:29.875 275 12632.10 293.18 54787.72 88888.00 2013-10-02 13:25:30.000 275 12632.08 293.15 54787.68 88888.00 2013-10-02 13:25:30.125 275 12632.05 293.18 54787.70 88888.00 2013-10-02 13:25:30.250 275 12632.05 293.15 54787.70 88888.00 2013-10-02 13:25:30.375 275 12632.12 293.20 54787.72 88888.00 2013-10-02 13:25:30.500 275 12632.15 293.20 54787.72 88888.00 2013-10-02 13:25:30.625 275 12632.17 293.23 54787.70 88888.00 2013-10-02 13:25:30.750 275 12632.12 293.20 54787.65 88888.00 2013-10-02 13:25:30.875 275 12632.17 293.23 54787.68 88888.00 2013-10-02 13:25:31.000 275 12632.17 293.23 54787.68 88888.00 2013-10-02 13:25:31.125 275 12632.23 293.20 54787.65 88888.00 2013-10-02 13:25:31.250 275 12632.20 293.20 54787.68 88888.00 2013-10-02 13:25:31.375 275 12632.25 293.23 54787.65 88888.00 2013-10-02 13:25:31.500 275 12632.25 293.23 54787.68 88888.00 2013-10-02 13:25:31.625 275 12632.27 293.20 54787.68 88888.00 2013-10-02 13:25:31.750 275 12632.27 293.23 54787.68 88888.00 2013-10-02 13:25:31.875 275 12632.30 293.23 54787.65 88888.00 2013-10-02 13:25:32.000 275 12632.27 293.23 54787.65 88888.00 2013-10-02 13:25:32.125 275 12632.27 293.20 54787.65 88888.00 2013-10-02 13:25:32.250 275 12632.23 293.20 54787.62 88888.00 2013-10-02 13:25:32.375 275 12632.25 293.20 54787.62 88888.00 2013-10-02 13:25:32.500 275 12632.25 293.20 54787.62 88888.00 2013-10-02 13:25:32.625 275 12632.25 293.20 54787.60 88888.00 2013-10-02 13:25:32.750 275 12632.23 293.20 54787.62 88888.00 2013-10-02 13:25:32.875 275 12632.25 293.23 54787.62 88888.00 2013-10-02 13:25:33.000 275 12632.33 293.20 54787.60 88888.00 2013-10-02 13:25:33.125 275 12632.33 293.20 54787.57 88888.00 2013-10-02 13:25:33.250 275 12632.35 293.18 54787.60 88888.00 2013-10-02 13:25:33.375 275 12632.35 293.20 54787.60 88888.00 2013-10-02 13:25:33.500 275 12632.30 293.20 54787.57 88888.00 2013-10-02 13:25:33.625 275 12632.20 293.20 54787.57 88888.00 2013-10-02 13:25:33.750 275 12632.23 293.20 54787.55 88888.00 2013-10-02 13:25:33.875 275 12632.25 293.18 54787.55 88888.00 2013-10-02 13:25:34.000 275 12632.30 293.15 54787.60 88888.00 2013-10-02 13:25:34.125 275 12632.30 293.15 54787.60 88888.00 2013-10-02 13:25:34.250 275 12632.25 293.15 54787.57 88888.00 2013-10-02 13:25:34.375 275 12632.25 293.18 54787.55 88888.00 2013-10-02 13:25:34.500 275 12632.25 293.18 54787.55 88888.00 2013-10-02 13:25:34.625 275 12632.25 293.15 54787.57 88888.00 2013-10-02 13:25:34.750 275 12632.23 293.15 54787.55 88888.00 2013-10-02 13:25:34.875 275 12632.27 293.15 54787.55 88888.00 2013-10-02 13:25:35.000 275 12632.25 293.12 54787.55 88888.00 2013-10-02 13:25:35.125 275 12632.25 293.15 54787.55 88888.00 2013-10-02 13:25:35.250 275 12632.25 293.15 54787.55 88888.00 2013-10-02 13:25:35.375 275 12632.25 293.15 54787.53 88888.00 2013-10-02 13:25:35.500 275 12632.23 293.18 54787.53 88888.00 2013-10-02 13:25:35.625 275 12632.23 293.15 54787.53 88888.00 2013-10-02 13:25:35.750 275 12632.25 293.18 54787.53 88888.00 2013-10-02 13:25:35.875 275 12632.25 293.18 54787.53 88888.00 2013-10-02 13:25:36.000 275 12632.25 293.15 54787.50 88888.00 2013-10-02 13:25:36.125 275 12632.27 293.15 54787.53 88888.00 2013-10-02 13:25:36.250 275 12632.33 293.15 54787.50 88888.00 2013-10-02 13:25:36.375 275 12632.38 293.15 54787.50 88888.00 2013-10-02 13:25:36.500 275 12632.42 293.15 54787.50 88888.00 2013-10-02 13:25:36.625 275 12632.40 293.15 54787.47 88888.00 2013-10-02 13:25:36.750 275 12632.35 293.18 54787.50 88888.00 2013-10-02 13:25:36.875 275 12632.38 293.15 54787.50 88888.00 2013-10-02 13:25:37.000 275 12632.40 293.15 54787.47 88888.00 2013-10-02 13:25:37.125 275 12632.40 293.18 54787.47 88888.00 2013-10-02 13:25:37.250 275 12632.40 293.15 54787.47 88888.00 2013-10-02 13:25:37.375 275 12632.42 293.15 54787.45 88888.00 2013-10-02 13:25:37.500 275 12632.42 293.15 54787.47 88888.00 2013-10-02 13:25:37.625 275 12632.38 293.15 54787.47 88888.00 2013-10-02 13:25:37.750 275 12632.35 293.15 54787.47 88888.00 2013-10-02 13:25:37.875 275 12632.45 293.18 54787.50 88888.00 2013-10-02 13:25:38.000 275 12632.58 293.15 54787.47 88888.00 2013-10-02 13:25:38.125 275 12632.52 293.15 54787.47 88888.00 2013-10-02 13:25:38.250 275 12632.42 293.18 54787.47 88888.00 2013-10-02 13:25:38.375 275 12632.42 293.18 54787.47 88888.00 2013-10-02 13:25:38.500 275 12632.50 293.18 54787.47 88888.00 2013-10-02 13:25:38.625 275 12632.52 293.18 54787.45 88888.00 2013-10-02 13:25:38.750 275 12632.52 293.20 54787.45 88888.00 2013-10-02 13:25:38.875 275 12632.52 293.18 54787.45 88888.00 2013-10-02 13:25:39.000 275 12632.52 293.20 54787.43 88888.00 2013-10-02 13:25:39.125 275 12632.50 293.18 54787.43 88888.00 2013-10-02 13:25:39.250 275 12632.45 293.18 54787.43 88888.00 2013-10-02 13:25:39.375 275 12632.45 293.18 54787.43 88888.00 2013-10-02 13:25:39.500 275 12632.42 293.18 54787.43 88888.00 2013-10-02 13:25:39.625 275 12632.42 293.20 54787.40 88888.00 2013-10-02 13:25:39.750 275 12632.48 293.20 54787.40 88888.00 2013-10-02 13:25:39.875 275 12632.52 293.20 54787.40 88888.00 2013-10-02 13:25:40.000 275 12632.50 293.18 54787.38 88888.00 2013-10-02 13:25:40.125 275 12632.55 293.20 54787.35 88888.00 2013-10-02 13:25:40.250 275 12632.50 293.18 54787.40 88888.00 2013-10-02 13:25:40.375 275 12632.50 293.18 54787.38 88888.00 2013-10-02 13:25:40.500 275 12632.52 293.18 54787.38 88888.00 2013-10-02 13:25:40.625 275 12632.60 293.15 54787.38 88888.00 2013-10-02 13:25:40.750 275 12632.60 293.15 54787.38 88888.00 2013-10-02 13:25:40.875 275 12632.60 293.15 54787.38 88888.00 2013-10-02 13:25:41.000 275 12632.65 293.18 54787.38 88888.00 2013-10-02 13:25:41.125 275 12632.67 293.18 54787.38 88888.00 2013-10-02 13:25:41.250 275 12632.65 293.15 54787.38 88888.00 2013-10-02 13:25:41.375 275 12632.65 293.15 54787.35 88888.00 2013-10-02 13:25:41.500 275 12632.67 293.15 54787.32 88888.00 2013-10-02 13:25:41.625 275 12632.70 293.18 54787.32 88888.00 2013-10-02 13:25:41.750 275 12632.70 293.15 54787.38 88888.00 2013-10-02 13:25:41.875 275 12632.73 293.15 54787.35 88888.00 2013-10-02 13:25:42.000 275 12632.75 293.18 54787.32 88888.00 2013-10-02 13:25:42.125 275 12632.73 293.20 54787.32 88888.00 2013-10-02 13:25:42.250 275 12632.67 293.18 54787.32 88888.00 2013-10-02 13:25:42.375 275 12632.75 293.18 54787.32 88888.00 2013-10-02 13:25:42.500 275 12632.73 293.18 54787.32 88888.00 2013-10-02 13:25:42.625 275 12632.67 293.18 54787.30 88888.00 2013-10-02 13:25:42.750 275 12632.73 293.20 54787.30 88888.00 2013-10-02 13:25:42.875 275 12632.83 293.20 54787.28 88888.00 2013-10-02 13:25:43.000 275 12632.88 293.18 54787.28 88888.00 2013-10-02 13:25:43.125 275 12632.85 293.18 54787.28 88888.00 2013-10-02 13:25:43.250 275 12632.85 293.18 54787.32 88888.00 2013-10-02 13:25:43.375 275 12632.92 293.23 54787.32 88888.00 2013-10-02 13:25:43.500 275 12632.88 293.23 54787.32 88888.00 2013-10-02 13:25:43.625 275 12632.88 293.18 54787.28 88888.00 2013-10-02 13:25:43.750 275 12632.92 293.18 54787.30 88888.00 2013-10-02 13:25:43.875 275 12632.98 293.20 54787.28 88888.00 2013-10-02 13:25:44.000 275 12633.00 293.20 54787.30 88888.00 2013-10-02 13:25:44.125 275 12632.95 293.18 54787.30 88888.00 2013-10-02 13:25:44.250 275 12632.90 293.15 54787.30 88888.00 2013-10-02 13:25:44.375 275 12632.98 293.18 54787.28 88888.00 2013-10-02 13:25:44.500 275 12633.00 293.23 54787.28 88888.00 2013-10-02 13:25:44.625 275 12633.02 293.18 54787.25 88888.00 2013-10-02 13:25:44.750 275 12633.10 293.18 54787.28 88888.00 2013-10-02 13:25:44.875 275 12633.10 293.18 54787.28 88888.00 2013-10-02 13:25:45.000 275 12633.10 293.18 54787.28 88888.00 2013-10-02 13:25:45.125 275 12633.08 293.18 54787.25 88888.00 2013-10-02 13:25:45.250 275 12633.08 293.15 54787.28 88888.00 2013-10-02 13:25:45.375 275 12633.10 293.18 54787.28 88888.00 2013-10-02 13:25:45.500 275 12633.08 293.15 54787.25 88888.00 2013-10-02 13:25:45.625 275 12633.05 293.15 54787.22 88888.00 2013-10-02 13:25:45.750 275 12633.08 293.15 54787.25 88888.00 2013-10-02 13:25:45.875 275 12633.08 293.18 54787.22 88888.00 2013-10-02 13:25:46.000 275 12633.02 293.18 54787.22 88888.00 2013-10-02 13:25:46.125 275 12633.02 293.15 54787.25 88888.00 2013-10-02 13:25:46.250 275 12633.08 293.15 54787.25 88888.00 2013-10-02 13:25:46.375 275 12633.12 293.18 54787.25 88888.00 2013-10-02 13:25:46.500 275 12633.08 293.18 54787.25 88888.00 2013-10-02 13:25:46.625 275 12633.05 293.18 54787.22 88888.00 2013-10-02 13:25:46.750 275 12633.10 293.18 54787.22 88888.00 2013-10-02 13:25:46.875 275 12633.17 293.18 54787.25 88888.00 2013-10-02 13:25:47.000 275 12633.17 293.15 54787.25 88888.00 2013-10-02 13:25:47.125 275 12633.17 293.18 54787.22 88888.00 2013-10-02 13:25:47.250 275 12633.15 293.12 54787.22 88888.00 2013-10-02 13:25:47.375 275 12633.20 293.12 54787.20 88888.00 2013-10-02 13:25:47.500 275 12633.20 293.18 54787.22 88888.00 2013-10-02 13:25:47.625 275 12633.23 293.15 54787.20 88888.00 2013-10-02 13:25:47.750 275 12633.25 293.18 54787.18 88888.00 2013-10-02 13:25:47.875 275 12633.30 293.18 54787.18 88888.00 2013-10-02 13:25:48.000 275 12633.38 293.15 54787.18 88888.00 2013-10-02 13:25:48.125 275 12633.40 293.15 54787.18 88888.00 2013-10-02 13:25:48.250 275 12633.35 293.15 54787.18 88888.00 2013-10-02 13:25:48.375 275 12633.35 293.15 54787.15 88888.00 2013-10-02 13:25:48.500 275 12633.38 293.18 54787.15 88888.00 2013-10-02 13:25:48.625 275 12633.40 293.18 54787.15 88888.00 2013-10-02 13:25:48.750 275 12633.40 293.18 54787.15 88888.00 2013-10-02 13:25:48.875 275 12633.42 293.18 54787.18 88888.00 2013-10-02 13:25:49.000 275 12633.48 293.20 54787.18 88888.00 2013-10-02 13:25:49.125 275 12633.50 293.15 54787.15 88888.00 2013-10-02 13:25:49.250 275 12633.50 293.15 54787.15 88888.00 2013-10-02 13:25:49.375 275 12633.58 293.18 54787.15 88888.00 2013-10-02 13:25:49.500 275 12633.62 293.15 54787.12 88888.00 2013-10-02 13:25:49.625 275 12633.58 293.15 54787.12 88888.00 2013-10-02 13:25:49.750 275 12633.55 293.15 54787.12 88888.00 2013-10-02 13:25:49.875 275 12633.58 293.15 54787.15 88888.00 2013-10-02 13:25:50.000 275 12633.58 293.15 54787.15 88888.00 2013-10-02 13:25:50.125 275 12633.60 293.18 54787.15 88888.00 2013-10-02 13:25:50.250 275 12633.60 293.15 54787.15 88888.00 2013-10-02 13:25:50.375 275 12633.65 293.18 54787.15 88888.00 2013-10-02 13:25:50.500 275 12633.65 293.18 54787.15 88888.00 2013-10-02 13:25:50.625 275 12633.65 293.20 54787.15 88888.00 2013-10-02 13:25:50.750 275 12633.70 293.20 54787.15 88888.00 2013-10-02 13:25:50.875 275 12633.75 293.20 54787.15 88888.00 2013-10-02 13:25:51.000 275 12633.75 293.18 54787.12 88888.00 2013-10-02 13:25:51.125 275 12633.70 293.15 54787.10 88888.00 2013-10-02 13:25:51.250 275 12633.65 293.18 54787.12 88888.00 2013-10-02 13:25:51.375 275 12633.65 293.18 54787.15 88888.00 2013-10-02 13:25:51.500 275 12633.67 293.18 54787.12 88888.00 2013-10-02 13:25:51.625 275 12633.73 293.20 54787.12 88888.00 2013-10-02 13:25:51.750 275 12633.73 293.20 54787.12 88888.00 2013-10-02 13:25:51.875 275 12633.80 293.20 54787.12 88888.00 2013-10-02 13:25:52.000 275 12633.85 293.20 54787.10 88888.00 2013-10-02 13:25:52.125 275 12633.85 293.20 54787.07 88888.00 2013-10-02 13:25:52.250 275 12633.83 293.18 54787.10 88888.00 2013-10-02 13:25:52.375 275 12633.83 293.20 54787.10 88888.00 2013-10-02 13:25:52.500 275 12633.83 293.20 54787.12 88888.00 2013-10-02 13:25:52.625 275 12633.83 293.25 54787.10 88888.00 2013-10-02 13:25:52.750 275 12633.85 293.25 54787.12 88888.00 2013-10-02 13:25:52.875 275 12633.92 293.25 54787.12 88888.00 2013-10-02 13:25:53.000 275 12634.00 293.27 54787.10 88888.00 2013-10-02 13:25:53.125 275 12634.02 293.25 54787.07 88888.00 2013-10-02 13:25:53.250 275 12634.00 293.23 54787.07 88888.00 2013-10-02 13:25:53.375 275 12634.02 293.23 54787.07 88888.00 2013-10-02 13:25:53.500 275 12634.02 293.23 54787.07 88888.00 2013-10-02 13:25:53.625 275 12634.05 293.23 54787.05 88888.00 2013-10-02 13:25:53.750 275 12634.08 293.25 54787.05 88888.00 2013-10-02 13:25:53.875 275 12634.08 293.27 54787.05 88888.00 2013-10-02 13:25:54.000 275 12634.05 293.25 54787.10 88888.00 2013-10-02 13:25:54.125 275 12634.05 293.27 54787.10 88888.00 2013-10-02 13:25:54.250 275 12634.05 293.25 54787.10 88888.00 2013-10-02 13:25:54.375 275 12634.10 293.27 54787.10 88888.00 2013-10-02 13:25:54.500 275 12634.10 293.32 54787.10 88888.00 2013-10-02 13:25:54.625 275 12634.08 293.30 54787.12 88888.00 2013-10-02 13:25:54.750 275 12634.12 293.27 54787.10 88888.00 2013-10-02 13:25:54.875 275 12634.08 293.30 54787.07 88888.00 2013-10-02 13:25:55.000 275 12634.05 293.30 54787.07 88888.00 2013-10-02 13:25:55.125 275 12634.08 293.32 54787.10 88888.00 2013-10-02 13:25:55.250 275 12634.05 293.30 54787.10 88888.00 2013-10-02 13:25:55.375 275 12634.10 293.32 54787.07 88888.00 2013-10-02 13:25:55.500 275 12634.17 293.32 54787.07 88888.00 2013-10-02 13:25:55.625 275 12634.17 293.32 54787.05 88888.00 2013-10-02 13:25:55.750 275 12634.15 293.32 54787.05 88888.00 2013-10-02 13:25:55.875 275 12634.20 293.32 54787.07 88888.00 2013-10-02 13:25:56.000 275 12634.23 293.30 54787.07 88888.00 2013-10-02 13:25:56.125 275 12634.23 293.32 54787.05 88888.00 2013-10-02 13:25:56.250 275 12634.23 293.32 54787.05 88888.00 2013-10-02 13:25:56.375 275 12634.23 293.32 54787.03 88888.00 2013-10-02 13:25:56.500 275 12634.25 293.32 54787.05 88888.00 2013-10-02 13:25:56.625 275 12634.27 293.32 54787.03 88888.00 2013-10-02 13:25:56.750 275 12634.33 293.35 54787.03 88888.00 2013-10-02 13:25:56.875 275 12634.33 293.38 54787.03 88888.00 2013-10-02 13:25:57.000 275 12634.35 293.38 54787.03 88888.00 2013-10-02 13:25:57.125 275 12634.35 293.32 54787.00 88888.00 2013-10-02 13:25:57.250 275 12634.33 293.32 54787.00 88888.00 2013-10-02 13:25:57.375 275 12634.33 293.35 54787.05 88888.00 2013-10-02 13:25:57.500 275 12634.38 293.38 54787.05 88888.00 2013-10-02 13:25:57.625 275 12634.40 293.32 54787.00 88888.00 2013-10-02 13:25:57.750 275 12634.38 293.32 54786.97 88888.00 2013-10-02 13:25:57.875 275 12634.42 293.32 54787.00 88888.00 2013-10-02 13:25:58.000 275 12634.45 293.32 54787.03 88888.00 2013-10-02 13:25:58.125 275 12634.45 293.32 54787.03 88888.00 2013-10-02 13:25:58.250 275 12634.38 293.27 54787.05 88888.00 2013-10-02 13:25:58.375 275 12634.42 293.32 54787.05 88888.00 2013-10-02 13:25:58.500 275 12634.48 293.30 54787.05 88888.00 2013-10-02 13:25:58.625 275 12634.48 293.30 54787.05 88888.00 2013-10-02 13:25:58.750 275 12634.42 293.30 54787.03 88888.00 2013-10-02 13:25:58.875 275 12634.42 293.30 54787.05 88888.00 2013-10-02 13:25:59.000 275 12634.55 293.30 54787.05 88888.00 2013-10-02 13:25:59.125 275 12634.55 293.30 54787.10 88888.00 2013-10-02 13:25:59.250 275 12634.50 293.30 54787.10 88888.00 2013-10-02 13:25:59.375 275 12634.48 293.32 54787.07 88888.00 2013-10-02 13:25:59.500 275 12634.48 293.30 54787.10 88888.00 2013-10-02 13:25:59.625 275 12634.48 293.30 54787.12 88888.00 2013-10-02 13:25:59.750 275 12634.52 293.30 54787.12 88888.00 2013-10-02 13:25:59.875 275 12634.55 293.30 54787.07 88888.00 2013-10-02 13:26:00.000 275 12634.50 293.27 54787.07 88888.00 2013-10-02 13:26:00.125 275 12634.48 293.27 54787.07 88888.00 2013-10-02 13:26:00.250 275 12634.40 293.25 54787.07 88888.00 2013-10-02 13:26:00.375 275 12634.40 293.30 54787.07 88888.00 2013-10-02 13:26:00.500 275 12634.40 293.30 54787.07 88888.00 2013-10-02 13:26:00.625 275 12634.40 293.27 54787.07 88888.00 2013-10-02 13:26:00.750 275 12634.42 293.27 54787.10 88888.00 2013-10-02 13:26:00.875 275 12634.42 293.25 54787.07 88888.00 2013-10-02 13:26:01.000 275 12634.48 293.25 54787.07 88888.00 2013-10-02 13:26:01.125 275 12634.52 293.23 54787.10 88888.00 2013-10-02 13:26:01.250 275 12634.48 293.23 54787.12 88888.00 2013-10-02 13:26:01.375 275 12634.42 293.25 54787.10 88888.00 2013-10-02 13:26:01.500 275 12634.40 293.23 54787.10 88888.00 2013-10-02 13:26:01.625 275 12634.42 293.23 54787.10 88888.00 2013-10-02 13:26:01.750 275 12634.42 293.23 54787.12 88888.00 2013-10-02 13:26:01.875 275 12634.35 293.23 54787.10 88888.00 2013-10-02 13:26:02.000 275 12634.35 293.20 54787.10 88888.00 2013-10-02 13:26:02.125 275 12634.42 293.20 54787.12 88888.00 2013-10-02 13:26:02.250 275 12634.40 293.20 54787.12 88888.00 2013-10-02 13:26:02.375 275 12634.40 293.23 54787.12 88888.00 2013-10-02 13:26:02.500 275 12634.40 293.18 54787.12 88888.00 2013-10-02 13:26:02.625 275 12634.42 293.20 54787.12 88888.00 2013-10-02 13:26:02.750 275 12634.45 293.20 54787.12 88888.00 2013-10-02 13:26:02.875 275 12634.48 293.25 54787.12 88888.00 2013-10-02 13:26:03.000 275 12634.50 293.23 54787.12 88888.00 2013-10-02 13:26:03.125 275 12634.48 293.18 54787.12 88888.00 2013-10-02 13:26:03.250 275 12634.42 293.18 54787.15 88888.00 2013-10-02 13:26:03.375 275 12634.42 293.23 54787.15 88888.00 2013-10-02 13:26:03.500 275 12634.35 293.20 54787.12 88888.00 2013-10-02 13:26:03.625 275 12634.33 293.20 54787.12 88888.00 2013-10-02 13:26:03.750 275 12634.33 293.20 54787.15 88888.00 2013-10-02 13:26:03.875 275 12634.35 293.23 54787.12 88888.00 2013-10-02 13:26:04.000 275 12634.38 293.20 54787.12 88888.00 2013-10-02 13:26:04.125 275 12634.35 293.18 54787.12 88888.00 2013-10-02 13:26:04.250 275 12634.33 293.18 54787.12 88888.00 2013-10-02 13:26:04.375 275 12634.35 293.20 54787.10 88888.00 2013-10-02 13:26:04.500 275 12634.35 293.18 54787.12 88888.00 2013-10-02 13:26:04.625 275 12634.40 293.18 54787.15 88888.00 2013-10-02 13:26:04.750 275 12634.40 293.20 54787.15 88888.00 2013-10-02 13:26:04.875 275 12634.40 293.20 54787.15 88888.00 2013-10-02 13:26:05.000 275 12634.45 293.20 54787.12 88888.00 2013-10-02 13:26:05.125 275 12634.42 293.23 54787.15 88888.00 2013-10-02 13:26:05.250 275 12634.40 293.20 54787.15 88888.00 2013-10-02 13:26:05.375 275 12634.38 293.20 54787.15 88888.00 2013-10-02 13:26:05.500 275 12634.35 293.20 54787.15 88888.00 2013-10-02 13:26:05.625 275 12634.30 293.20 54787.12 88888.00 2013-10-02 13:26:05.750 275 12634.33 293.20 54787.10 88888.00 2013-10-02 13:26:05.875 275 12634.33 293.20 54787.10 88888.00 2013-10-02 13:26:06.000 275 12634.38 293.20 54787.10 88888.00 2013-10-02 13:26:06.125 275 12634.35 293.20 54787.12 88888.00 2013-10-02 13:26:06.250 275 12634.30 293.20 54787.12 88888.00 2013-10-02 13:26:06.375 275 12634.33 293.23 54787.15 88888.00 2013-10-02 13:26:06.500 275 12634.33 293.20 54787.12 88888.00 2013-10-02 13:26:06.625 275 12634.35 293.18 54787.12 88888.00 2013-10-02 13:26:06.750 275 12634.35 293.18 54787.10 88888.00 2013-10-02 13:26:06.875 275 12634.33 293.18 54787.12 88888.00 2013-10-02 13:26:07.000 275 12634.30 293.18 54787.10 88888.00 2013-10-02 13:26:07.125 275 12634.23 293.20 54787.10 88888.00 2013-10-02 13:26:07.250 275 12634.15 293.20 54787.12 88888.00 2013-10-02 13:26:07.375 275 12634.17 293.23 54787.12 88888.00 2013-10-02 13:26:07.500 275 12634.20 293.23 54787.12 88888.00 2013-10-02 13:26:07.625 275 12634.17 293.20 54787.12 88888.00 2013-10-02 13:26:07.750 275 12634.20 293.20 54787.10 88888.00 2013-10-02 13:26:07.875 275 12634.23 293.20 54787.12 88888.00 2013-10-02 13:26:08.000 275 12634.23 293.18 54787.12 88888.00 2013-10-02 13:26:08.125 275 12634.20 293.18 54787.15 88888.00 2013-10-02 13:26:08.250 275 12634.15 293.18 54787.15 88888.00 2013-10-02 13:26:08.375 275 12634.17 293.20 54787.12 88888.00 2013-10-02 13:26:08.500 275 12634.15 293.20 54787.10 88888.00 2013-10-02 13:26:08.625 275 12634.17 293.23 54787.12 88888.00 2013-10-02 13:26:08.750 275 12634.15 293.20 54787.12 88888.00 2013-10-02 13:26:08.875 275 12634.17 293.18 54787.15 88888.00 2013-10-02 13:26:09.000 275 12634.20 293.18 54787.12 88888.00 2013-10-02 13:26:09.125 275 12634.20 293.18 54787.15 88888.00 2013-10-02 13:26:09.250 275 12634.23 293.15 54787.12 88888.00 2013-10-02 13:26:09.375 275 12634.30 293.18 54787.15 88888.00 2013-10-02 13:26:09.500 275 12634.27 293.18 54787.15 88888.00 2013-10-02 13:26:09.625 275 12634.27 293.20 54787.12 88888.00 2013-10-02 13:26:09.750 275 12634.25 293.18 54787.12 88888.00 2013-10-02 13:26:09.875 275 12634.25 293.18 54787.12 88888.00 2013-10-02 13:26:10.000 275 12634.27 293.18 54787.12 88888.00 2013-10-02 13:26:10.125 275 12634.27 293.18 54787.10 88888.00 2013-10-02 13:26:10.250 275 12634.17 293.15 54787.10 88888.00 2013-10-02 13:26:10.375 275 12634.12 293.15 54787.10 88888.00 2013-10-02 13:26:10.500 275 12634.15 293.15 54787.10 88888.00 2013-10-02 13:26:10.625 275 12634.20 293.18 54787.10 88888.00 2013-10-02 13:26:10.750 275 12634.25 293.18 54787.07 88888.00 2013-10-02 13:26:10.875 275 12634.23 293.18 54787.07 88888.00 2013-10-02 13:26:11.000 275 12634.20 293.15 54787.07 88888.00 2013-10-02 13:26:11.125 275 12634.25 293.20 54787.07 88888.00 2013-10-02 13:26:11.250 275 12634.30 293.18 54787.10 88888.00 2013-10-02 13:26:11.375 275 12634.27 293.15 54787.10 88888.00 2013-10-02 13:26:11.500 275 12634.23 293.15 54787.07 88888.00 2013-10-02 13:26:11.625 275 12634.25 293.15 54787.07 88888.00 2013-10-02 13:26:11.750 275 12634.33 293.15 54787.07 88888.00 2013-10-02 13:26:11.875 275 12634.35 293.18 54787.10 88888.00 2013-10-02 13:26:12.000 275 12634.40 293.15 54787.07 88888.00 2013-10-02 13:26:12.125 275 12634.38 293.15 54787.07 88888.00 2013-10-02 13:26:12.250 275 12634.38 293.15 54787.05 88888.00 2013-10-02 13:26:12.375 275 12634.35 293.18 54787.05 88888.00 2013-10-02 13:26:12.500 275 12634.27 293.18 54787.03 88888.00 2013-10-02 13:26:12.625 275 12634.23 293.18 54787.03 88888.00 2013-10-02 13:26:12.750 275 12634.27 293.18 54787.05 88888.00 2013-10-02 13:26:12.875 275 12634.30 293.18 54787.05 88888.00 2013-10-02 13:26:13.000 275 12634.27 293.15 54787.05 88888.00 2013-10-02 13:26:13.125 275 12634.27 293.12 54787.05 88888.00 2013-10-02 13:26:13.250 275 12634.25 293.18 54787.03 88888.00 2013-10-02 13:26:13.375 275 12634.27 293.18 54787.03 88888.00 2013-10-02 13:26:13.500 275 12634.33 293.15 54787.03 88888.00 2013-10-02 13:26:13.625 275 12634.33 293.18 54787.03 88888.00 2013-10-02 13:26:13.750 275 12634.38 293.15 54787.03 88888.00 2013-10-02 13:26:13.875 275 12634.42 293.12 54787.03 88888.00 2013-10-02 13:26:14.000 275 12634.45 293.12 54787.00 88888.00 2013-10-02 13:26:14.125 275 12634.45 293.12 54787.00 88888.00 2013-10-02 13:26:14.250 275 12634.45 293.10 54786.97 88888.00 2013-10-02 13:26:14.375 275 12634.48 293.12 54786.95 88888.00 2013-10-02 13:26:14.500 275 12634.48 293.10 54786.97 88888.00 2013-10-02 13:26:14.625 275 12634.42 293.12 54786.97 88888.00 2013-10-02 13:26:14.750 275 12634.48 293.10 54786.97 88888.00 2013-10-02 13:26:14.875 275 12634.52 293.10 54786.95 88888.00 2013-10-02 13:26:15.000 275 12634.48 293.07 54786.95 88888.00 2013-10-02 13:26:15.125 275 12634.45 293.07 54786.95 88888.00 2013-10-02 13:26:15.250 275 12634.42 293.07 54786.97 88888.00 2013-10-02 13:26:15.375 275 12634.52 293.05 54786.95 88888.00 2013-10-02 13:26:15.500 275 12634.60 293.05 54786.93 88888.00 2013-10-02 13:26:15.625 275 12634.62 293.05 54786.93 88888.00 2013-10-02 13:26:15.750 275 12634.67 293.05 54786.93 88888.00 2013-10-02 13:26:15.875 275 12634.73 293.05 54786.93 88888.00 2013-10-02 13:26:16.000 275 12634.75 293.05 54786.90 88888.00 2013-10-02 13:26:16.125 275 12634.77 293.02 54786.90 88888.00 2013-10-02 13:26:16.250 275 12634.75 293.00 54786.93 88888.00 2013-10-02 13:26:16.375 275 12634.83 293.02 54786.93 88888.00 2013-10-02 13:26:16.500 275 12634.90 293.00 54786.90 88888.00 2013-10-02 13:26:16.625 275 12634.88 293.00 54786.85 88888.00 2013-10-02 13:26:16.750 275 12634.83 292.98 54786.85 88888.00 2013-10-02 13:26:16.875 275 12634.85 292.93 54786.82 88888.00 2013-10-02 13:26:17.000 275 12634.90 292.93 54786.82 88888.00 2013-10-02 13:26:17.125 275 12634.95 292.93 54786.82 88888.00 2013-10-02 13:26:17.250 275 12634.98 292.93 54786.80 88888.00 2013-10-02 13:26:17.375 275 12635.00 292.93 54786.82 88888.00 2013-10-02 13:26:17.500 275 12635.05 292.90 54786.80 88888.00 2013-10-02 13:26:17.625 275 12635.05 292.85 54786.80 88888.00 2013-10-02 13:26:17.750 275 12635.08 292.85 54786.80 88888.00 2013-10-02 13:26:17.875 275 12635.10 292.88 54786.78 88888.00 2013-10-02 13:26:18.000 275 12635.10 292.88 54786.78 88888.00 2013-10-02 13:26:18.125 275 12635.12 292.85 54786.78 88888.00 2013-10-02 13:26:18.250 275 12635.15 292.82 54786.78 88888.00 2013-10-02 13:26:18.375 275 12635.23 292.82 54786.75 88888.00 2013-10-02 13:26:18.500 275 12635.27 292.82 54786.72 88888.00 2013-10-02 13:26:18.625 275 12635.27 292.82 54786.72 88888.00 2013-10-02 13:26:18.750 275 12635.27 292.82 54786.70 88888.00 2013-10-02 13:26:18.875 275 12635.27 292.82 54786.68 88888.00 2013-10-02 13:26:19.000 275 12635.38 292.80 54786.68 88888.00 2013-10-02 13:26:19.125 275 12635.45 292.77 54786.70 88888.00 2013-10-02 13:26:19.250 275 12635.45 292.77 54786.72 88888.00 2013-10-02 13:26:19.375 275 12635.48 292.75 54786.68 88888.00 2013-10-02 13:26:19.500 275 12635.50 292.73 54786.68 88888.00 2013-10-02 13:26:19.625 275 12635.55 292.73 54786.65 88888.00 2013-10-02 13:26:19.750 275 12635.58 292.73 54786.65 88888.00 2013-10-02 13:26:19.875 275 12635.60 292.70 54786.65 88888.00 2013-10-02 13:26:20.000 275 12635.62 292.73 54786.62 88888.00 2013-10-02 13:26:20.125 275 12635.70 292.70 54786.65 88888.00 2013-10-02 13:26:20.250 275 12635.70 292.62 54786.65 88888.00 2013-10-02 13:26:20.375 275 12635.77 292.62 54786.62 88888.00 2013-10-02 13:26:20.500 275 12635.90 292.62 54786.62 88888.00 2013-10-02 13:26:20.625 275 12635.90 292.57 54786.60 88888.00 2013-10-02 13:26:20.750 275 12635.92 292.57 54786.57 88888.00 2013-10-02 13:26:20.875 275 12635.98 292.57 54786.57 88888.00 2013-10-02 13:26:21.000 275 12636.02 292.52 54786.55 88888.00 2013-10-02 13:26:21.125 275 12636.05 292.48 54786.53 88888.00 2013-10-02 13:26:21.250 275 12636.02 292.48 54786.55 88888.00 2013-10-02 13:26:21.375 275 12636.10 292.48 54786.53 88888.00 2013-10-02 13:26:21.500 275 12636.15 292.45 54786.55 88888.00 2013-10-02 13:26:21.625 275 12636.25 292.43 54786.55 88888.00 2013-10-02 13:26:21.750 275 12636.30 292.43 54786.55 88888.00 2013-10-02 13:26:21.875 275 12636.33 292.43 54786.53 88888.00 2013-10-02 13:26:22.000 275 12636.33 292.38 54786.50 88888.00 2013-10-02 13:26:22.125 275 12636.33 292.35 54786.50 88888.00 2013-10-02 13:26:22.250 275 12636.40 292.32 54786.53 88888.00 2013-10-02 13:26:22.375 275 12636.52 292.30 54786.50 88888.00 2013-10-02 13:26:22.500 275 12636.55 292.30 54786.53 88888.00 2013-10-02 13:26:22.625 275 12636.58 292.25 54786.50 88888.00 2013-10-02 13:26:22.750 275 12636.60 292.20 54786.50 88888.00 2013-10-02 13:26:22.875 275 12636.60 292.20 54786.53 88888.00 2013-10-02 13:26:23.000 275 12636.70 292.20 54786.50 88888.00 2013-10-02 13:26:23.125 275 12636.77 292.18 54786.50 88888.00 2013-10-02 13:26:23.250 275 12636.80 292.12 54786.47 88888.00 2013-10-02 13:26:23.375 275 12636.90 292.12 54786.47 88888.00 2013-10-02 13:26:23.500 275 12636.92 292.10 54786.47 88888.00 2013-10-02 13:26:23.625 275 12636.92 292.07 54786.47 88888.00 2013-10-02 13:26:23.750 275 12636.95 292.07 54786.45 88888.00 2013-10-02 13:26:23.875 275 12637.02 292.07 54786.43 88888.00 2013-10-02 13:26:24.000 275 12637.10 292.02 54786.43 88888.00 2013-10-02 13:26:24.125 275 12637.17 292.02 54786.40 88888.00 2013-10-02 13:26:24.250 275 12637.23 292.00 54786.43 88888.00 2013-10-02 13:26:24.375 275 12637.27 291.98 54786.43 88888.00 2013-10-02 13:26:24.500 275 12637.27 291.98 54786.40 88888.00 2013-10-02 13:26:24.625 275 12637.33 291.95 54786.40 88888.00 2013-10-02 13:26:24.750 275 12637.38 291.95 54786.40 88888.00 2013-10-02 13:26:24.875 275 12637.40 291.93 54786.43 88888.00 2013-10-02 13:26:25.000 275 12637.38 291.90 54786.40 88888.00 2013-10-02 13:26:25.125 275 12637.45 291.90 54786.40 88888.00 2013-10-02 13:26:25.250 275 12637.52 291.85 54786.40 88888.00 2013-10-02 13:26:25.375 275 12637.55 291.80 54786.38 88888.00 2013-10-02 13:26:25.500 275 12637.55 291.82 54786.38 88888.00 2013-10-02 13:26:25.625 275 12637.60 291.80 54786.38 88888.00 2013-10-02 13:26:25.750 275 12637.70 291.80 54786.38 88888.00 2013-10-02 13:26:25.875 275 12637.77 291.77 54786.38 88888.00 2013-10-02 13:26:26.000 275 12637.77 291.75 54786.35 88888.00 2013-10-02 13:26:26.125 275 12637.73 291.75 54786.35 88888.00 2013-10-02 13:26:26.250 275 12637.73 291.75 54786.38 88888.00 2013-10-02 13:26:26.375 275 12637.80 291.73 54786.38 88888.00 2013-10-02 13:26:26.500 275 12637.88 291.70 54786.38 88888.00 2013-10-02 13:26:26.625 275 12637.92 291.70 54786.35 88888.00 2013-10-02 13:26:26.750 275 12637.92 291.68 54786.38 88888.00 2013-10-02 13:26:26.875 275 12637.92 291.65 54786.38 88888.00 2013-10-02 13:26:27.000 275 12638.02 291.60 54786.35 88888.00 2013-10-02 13:26:27.125 275 12638.10 291.60 54786.38 88888.00 2013-10-02 13:26:27.250 275 12638.08 291.60 54786.40 88888.00 2013-10-02 13:26:27.375 275 12638.12 291.57 54786.38 88888.00 2013-10-02 13:26:27.500 275 12638.15 291.57 54786.38 88888.00 2013-10-02 13:26:27.625 275 12638.17 291.52 54786.35 88888.00 2013-10-02 13:26:27.750 275 12638.23 291.50 54786.38 88888.00 2013-10-02 13:26:27.875 275 12638.23 291.50 54786.38 88888.00 2013-10-02 13:26:28.000 275 12638.17 291.48 54786.38 88888.00 2013-10-02 13:26:28.125 275 12638.15 291.45 54786.40 88888.00 2013-10-02 13:26:28.250 275 12638.17 291.43 54786.40 88888.00 2013-10-02 13:26:28.375 275 12638.17 291.45 54786.40 88888.00 2013-10-02 13:26:28.500 275 12638.15 291.43 54786.38 88888.00 2013-10-02 13:26:28.625 275 12638.17 291.43 54786.35 88888.00 2013-10-02 13:26:28.750 275 12638.25 291.38 54786.38 88888.00 2013-10-02 13:26:28.875 275 12638.25 291.38 54786.38 88888.00 2013-10-02 13:26:29.000 275 12638.30 291.35 54786.38 88888.00 2013-10-02 13:26:29.125 275 12638.33 291.35 54786.38 88888.00 2013-10-02 13:26:29.250 275 12638.35 291.32 54786.40 88888.00 2013-10-02 13:26:29.375 275 12638.40 291.30 54786.40 88888.00 2013-10-02 13:26:29.500 275 12638.42 291.32 54786.40 88888.00 2013-10-02 13:26:29.625 275 12638.48 291.27 54786.38 88888.00 2013-10-02 13:26:29.750 275 12638.52 291.25 54786.38 88888.00 2013-10-02 13:26:29.875 275 12638.55 291.25 54786.38 88888.00 2013-10-02 13:26:30.000 275 12638.52 291.23 54786.35 88888.00 2013-10-02 13:26:30.125 275 12638.52 291.23 54786.38 88888.00 2013-10-02 13:26:30.250 275 12638.50 291.23 54786.38 88888.00 2013-10-02 13:26:30.375 275 12638.55 291.20 54786.38 88888.00 2013-10-02 13:26:30.500 275 12638.58 291.20 54786.35 88888.00 2013-10-02 13:26:30.625 275 12638.58 291.18 54786.38 88888.00 2013-10-02 13:26:30.750 275 12638.67 291.15 54786.40 88888.00 2013-10-02 13:26:30.875 275 12638.67 291.12 54786.40 88888.00 2013-10-02 13:26:31.000 275 12638.65 291.12 54786.40 88888.00 2013-10-02 13:26:31.125 275 12638.67 291.12 54786.40 88888.00 2013-10-02 13:26:31.250 275 12638.65 291.07 54786.40 88888.00 2013-10-02 13:26:31.375 275 12638.73 291.10 54786.43 88888.00 2013-10-02 13:26:31.500 275 12638.73 291.07 54786.45 88888.00 2013-10-02 13:26:31.625 275 12638.67 291.10 54786.43 88888.00 2013-10-02 13:26:31.750 275 12638.65 291.05 54786.45 88888.00 2013-10-02 13:26:31.875 275 12638.62 291.07 54786.45 88888.00 2013-10-02 13:26:32.000 275 12638.67 291.05 54786.45 88888.00 2013-10-02 13:26:32.125 275 12638.70 291.02 54786.45 88888.00 2013-10-02 13:26:32.250 275 12638.62 290.98 54786.47 88888.00 2013-10-02 13:26:32.375 275 12638.65 290.98 54786.47 88888.00 2013-10-02 13:26:32.500 275 12638.73 290.98 54786.47 88888.00 2013-10-02 13:26:32.625 275 12638.70 290.95 54786.50 88888.00 2013-10-02 13:26:32.750 275 12638.65 290.93 54786.47 88888.00 2013-10-02 13:26:32.875 275 12638.65 290.93 54786.47 88888.00 2013-10-02 13:26:33.000 275 12638.65 290.93 54786.50 88888.00 2013-10-02 13:26:33.125 275 12638.62 290.90 54786.53 88888.00 2013-10-02 13:26:33.250 275 12638.60 290.90 54786.53 88888.00 2013-10-02 13:26:33.375 275 12638.65 290.88 54786.55 88888.00 2013-10-02 13:26:33.500 275 12638.65 290.88 54786.55 88888.00 2013-10-02 13:26:33.625 275 12638.65 290.88 54786.60 88888.00 2013-10-02 13:26:33.750 275 12638.62 290.85 54786.60 88888.00 2013-10-02 13:26:33.875 275 12638.62 290.85 54786.62 88888.00 2013-10-02 13:26:34.000 275 12638.65 290.80 54786.60 88888.00 2013-10-02 13:26:34.125 275 12638.62 290.80 54786.60 88888.00 2013-10-02 13:26:34.250 275 12638.55 290.77 54786.60 88888.00 2013-10-02 13:26:34.375 275 12638.55 290.80 54786.62 88888.00 2013-10-02 13:26:34.500 275 12638.55 290.80 54786.62 88888.00 2013-10-02 13:26:34.625 275 12638.52 290.80 54786.60 88888.00 2013-10-02 13:26:34.750 275 12638.48 290.77 54786.60 88888.00 2013-10-02 13:26:34.875 275 12638.52 290.75 54786.65 88888.00 2013-10-02 13:26:35.000 275 12638.58 290.75 54786.65 88888.00 2013-10-02 13:26:35.125 275 12638.52 290.73 54786.70 88888.00 2013-10-02 13:26:35.250 275 12638.48 290.70 54786.70 88888.00 2013-10-02 13:26:35.375 275 12638.48 290.70 54786.70 88888.00 2013-10-02 13:26:35.500 275 12638.52 290.68 54786.72 88888.00 2013-10-02 13:26:35.625 275 12638.55 290.68 54786.72 88888.00 2013-10-02 13:26:35.750 275 12638.50 290.68 54786.72 88888.00 2013-10-02 13:26:35.875 275 12638.48 290.68 54786.75 88888.00 2013-10-02 13:26:36.000 275 12638.42 290.65 54786.75 88888.00 2013-10-02 13:26:36.125 275 12638.38 290.60 54786.75 88888.00 2013-10-02 13:26:36.250 275 12638.35 290.62 54786.78 88888.00 2013-10-02 13:26:36.375 275 12638.35 290.60 54786.80 88888.00 2013-10-02 13:26:36.500 275 12638.33 290.60 54786.80 88888.00 2013-10-02 13:26:36.625 275 12638.27 290.60 54786.82 88888.00 2013-10-02 13:26:36.750 275 12638.30 290.60 54786.82 88888.00 2013-10-02 13:26:36.875 275 12638.27 290.60 54786.82 88888.00 2013-10-02 13:26:37.000 275 12638.25 290.57 54786.85 88888.00 2013-10-02 13:26:37.125 275 12638.25 290.57 54786.88 88888.00 2013-10-02 13:26:37.250 275 12638.20 290.55 54786.88 88888.00 2013-10-02 13:26:37.375 275 12638.17 290.55 54786.88 88888.00 2013-10-02 13:26:37.500 275 12638.15 290.52 54786.90 88888.00 2013-10-02 13:26:37.625 275 12638.10 290.50 54786.90 88888.00 2013-10-02 13:26:37.750 275 12638.10 290.52 54786.93 88888.00 2013-10-02 13:26:37.875 275 12638.12 290.55 54786.95 88888.00 2013-10-02 13:26:38.000 275 12638.08 290.55 54786.95 88888.00 2013-10-02 13:26:38.125 275 12638.08 290.57 54786.97 88888.00 2013-10-02 13:26:38.250 275 12638.02 290.55 54786.97 88888.00 2013-10-02 13:26:38.375 275 12638.02 290.55 54786.97 88888.00 2013-10-02 13:26:38.500 275 12637.95 290.57 54787.00 88888.00 2013-10-02 13:26:38.625 275 12637.88 290.55 54787.03 88888.00 2013-10-02 13:26:38.750 275 12637.88 290.55 54787.05 88888.00 2013-10-02 13:26:38.875 275 12637.88 290.55 54787.05 88888.00 2013-10-02 13:26:39.000 275 12637.85 290.55 54787.05 88888.00 2013-10-02 13:26:39.125 275 12637.83 290.52 54787.05 88888.00 2013-10-02 13:26:39.250 275 12637.75 290.52 54787.10 88888.00 2013-10-02 13:26:39.375 275 12637.75 290.55 54787.10 88888.00 2013-10-02 13:26:39.500 275 12637.75 290.57 54787.12 88888.00 2013-10-02 13:26:39.625 275 12637.75 290.57 54787.12 88888.00 2013-10-02 13:26:39.750 275 12637.75 290.57 54787.12 88888.00 2013-10-02 13:26:39.875 275 12637.70 290.57 54787.15 88888.00 2013-10-02 13:26:40.000 275 12637.62 290.57 54787.18 88888.00 2013-10-02 13:26:40.125 275 12637.60 290.60 54787.20 88888.00 2013-10-02 13:26:40.250 275 12637.58 290.57 54787.20 88888.00 2013-10-02 13:26:40.375 275 12637.58 290.60 54787.20 88888.00 2013-10-02 13:26:40.500 275 12637.60 290.60 54787.22 88888.00 2013-10-02 13:26:40.625 275 12637.60 290.60 54787.22 88888.00 2013-10-02 13:26:40.750 275 12637.58 290.62 54787.22 88888.00 2013-10-02 13:26:40.875 275 12637.50 290.65 54787.28 88888.00 2013-10-02 13:26:41.000 275 12637.48 290.60 54787.28 88888.00 2013-10-02 13:26:41.125 275 12637.42 290.60 54787.28 88888.00 2013-10-02 13:26:41.250 275 12637.48 290.55 54787.30 88888.00 2013-10-02 13:26:41.375 275 12637.48 290.60 54787.30 88888.00 2013-10-02 13:26:41.500 275 12637.35 290.60 54787.30 88888.00 2013-10-02 13:26:41.625 275 12637.25 290.60 54787.32 88888.00 2013-10-02 13:26:41.750 275 12637.27 290.55 54787.35 88888.00 2013-10-02 13:26:41.875 275 12637.25 290.60 54787.38 88888.00 2013-10-02 13:26:42.000 275 12637.20 290.60 54787.38 88888.00 2013-10-02 13:26:42.125 275 12637.20 290.57 54787.40 88888.00 2013-10-02 13:26:42.250 275 12637.17 290.52 54787.40 88888.00 2013-10-02 13:26:42.375 275 12637.15 290.57 54787.40 88888.00 2013-10-02 13:26:42.500 275 12637.08 290.57 54787.43 88888.00 2013-10-02 13:26:42.625 275 12637.05 290.57 54787.43 88888.00 2013-10-02 13:26:42.750 275 12637.08 290.60 54787.45 88888.00 2013-10-02 13:26:42.875 275 12637.15 290.60 54787.45 88888.00 2013-10-02 13:26:43.000 275 12637.12 290.57 54787.45 88888.00 2013-10-02 13:26:43.125 275 12637.05 290.60 54787.45 88888.00 2013-10-02 13:26:43.250 275 12636.90 290.57 54787.50 88888.00 2013-10-02 13:26:43.375 275 12636.90 290.60 54787.53 88888.00 2013-10-02 13:26:43.500 275 12636.98 290.62 54787.50 88888.00 2013-10-02 13:26:43.625 275 12636.98 290.60 54787.50 88888.00 2013-10-02 13:26:43.750 275 12636.95 290.60 54787.55 88888.00 2013-10-02 13:26:43.875 275 12636.92 290.60 54787.55 88888.00 2013-10-02 13:26:44.000 275 12636.90 290.60 54787.55 88888.00 2013-10-02 13:26:44.125 275 12636.90 290.62 54787.55 88888.00 2013-10-02 13:26:44.250 275 12636.88 290.60 54787.60 88888.00 2013-10-02 13:26:44.375 275 12636.90 290.65 54787.60 88888.00 2013-10-02 13:26:44.500 275 12636.85 290.62 54787.60 88888.00 2013-10-02 13:26:44.625 275 12636.80 290.65 54787.60 88888.00 2013-10-02 13:26:44.750 275 12636.75 290.65 54787.62 88888.00 2013-10-02 13:26:44.875 275 12636.73 290.62 54787.62 88888.00 2013-10-02 13:26:45.000 275 12636.75 290.62 54787.57 88888.00 2013-10-02 13:26:45.125 275 12636.75 290.62 54787.62 88888.00 2013-10-02 13:26:45.250 275 12636.70 290.60 54787.62 88888.00 2013-10-02 13:26:45.375 275 12636.75 290.62 54787.65 88888.00 2013-10-02 13:26:45.500 275 12636.70 290.65 54787.65 88888.00 2013-10-02 13:26:45.625 275 12636.67 290.65 54787.65 88888.00 2013-10-02 13:26:45.750 275 12636.65 290.68 54787.68 88888.00 2013-10-02 13:26:45.875 275 12636.62 290.68 54787.70 88888.00 2013-10-02 13:26:46.000 275 12636.62 290.62 54787.68 88888.00 2013-10-02 13:26:46.125 275 12636.60 290.65 54787.72 88888.00 2013-10-02 13:26:46.250 275 12636.58 290.62 54787.72 88888.00 2013-10-02 13:26:46.375 275 12636.60 290.70 54787.78 88888.00 2013-10-02 13:26:46.500 275 12636.60 290.70 54787.75 88888.00 2013-10-02 13:26:46.625 275 12636.60 290.65 54787.75 88888.00 2013-10-02 13:26:46.750 275 12636.58 290.65 54787.72 88888.00 2013-10-02 13:26:46.875 275 12636.50 290.68 54787.75 88888.00 2013-10-02 13:26:47.000 275 12636.40 290.68 54787.72 88888.00 2013-10-02 13:26:47.125 275 12636.40 290.65 54787.75 88888.00 2013-10-02 13:26:47.250 275 12636.45 290.62 54787.78 88888.00 2013-10-02 13:26:47.375 275 12636.48 290.65 54787.78 88888.00 2013-10-02 13:26:47.500 275 12636.50 290.68 54787.78 88888.00 2013-10-02 13:26:47.625 275 12636.55 290.70 54787.80 88888.00 2013-10-02 13:26:47.750 275 12636.55 290.68 54787.80 88888.00 2013-10-02 13:26:47.875 275 12636.48 290.70 54787.80 88888.00 2013-10-02 13:26:48.000 275 12636.48 290.70 54787.80 88888.00 2013-10-02 13:26:48.125 275 12636.50 290.68 54787.82 88888.00 2013-10-02 13:26:48.250 275 12636.50 290.70 54787.85 88888.00 2013-10-02 13:26:48.375 275 12636.52 290.73 54787.82 88888.00 2013-10-02 13:26:48.500 275 12636.45 290.70 54787.80 88888.00 2013-10-02 13:26:48.625 275 12636.38 290.73 54787.82 88888.00 2013-10-02 13:26:48.750 275 12636.38 290.70 54787.82 88888.00 2013-10-02 13:26:48.875 275 12636.42 290.68 54787.85 88888.00 2013-10-02 13:26:49.000 275 12636.42 290.70 54787.82 88888.00 2013-10-02 13:26:49.125 275 12636.40 290.70 54787.82 88888.00 2013-10-02 13:26:49.250 275 12636.42 290.68 54787.85 88888.00 2013-10-02 13:26:49.375 275 12636.45 290.68 54787.85 88888.00 2013-10-02 13:26:49.500 275 12636.45 290.70 54787.82 88888.00 2013-10-02 13:26:49.625 275 12636.38 290.68 54787.80 88888.00 2013-10-02 13:26:49.750 275 12636.35 290.68 54787.78 88888.00 2013-10-02 13:26:49.875 275 12636.33 290.65 54787.82 88888.00 2013-10-02 13:26:50.000 275 12636.40 290.65 54787.82 88888.00 2013-10-02 13:26:50.125 275 12636.40 290.65 54787.88 88888.00 2013-10-02 13:26:50.250 275 12636.38 290.65 54787.88 88888.00 2013-10-02 13:26:50.375 275 12636.38 290.68 54787.88 88888.00 2013-10-02 13:26:50.500 275 12636.40 290.65 54787.85 88888.00 2013-10-02 13:26:50.625 275 12636.48 290.65 54787.88 88888.00 2013-10-02 13:26:50.750 275 12636.50 290.62 54787.88 88888.00 2013-10-02 13:26:50.875 275 12636.50 290.65 54787.90 88888.00 2013-10-02 13:26:51.000 275 12636.48 290.65 54787.90 88888.00 2013-10-02 13:26:51.125 275 12636.55 290.65 54787.90 88888.00 2013-10-02 13:26:51.250 275 12636.55 290.62 54787.88 88888.00 2013-10-02 13:26:51.375 275 12636.60 290.62 54787.90 88888.00 2013-10-02 13:26:51.500 275 12636.62 290.60 54787.90 88888.00 2013-10-02 13:26:51.625 275 12636.65 290.62 54787.90 88888.00 2013-10-02 13:26:51.750 275 12636.65 290.62 54787.88 88888.00 2013-10-02 13:26:51.875 275 12636.67 290.65 54787.88 88888.00 2013-10-02 13:26:52.000 275 12636.70 290.62 54787.88 88888.00 2013-10-02 13:26:52.125 275 12636.75 290.62 54787.88 88888.00 2013-10-02 13:26:52.250 275 12636.73 290.60 54787.90 88888.00 2013-10-02 13:26:52.375 275 12636.73 290.60 54787.93 88888.00 2013-10-02 13:26:52.500 275 12636.67 290.62 54787.90 88888.00 2013-10-02 13:26:52.625 275 12636.70 290.60 54787.90 88888.00 2013-10-02 13:26:52.750 275 12636.75 290.60 54787.90 88888.00 2013-10-02 13:26:52.875 275 12636.75 290.57 54787.88 88888.00 2013-10-02 13:26:53.000 275 12636.75 290.57 54787.85 88888.00 2013-10-02 13:26:53.125 275 12636.80 290.60 54787.88 88888.00 2013-10-02 13:26:53.250 275 12636.80 290.57 54787.88 88888.00 2013-10-02 13:26:53.375 275 12636.80 290.57 54787.88 88888.00 2013-10-02 13:26:53.500 275 12636.83 290.55 54787.88 88888.00 2013-10-02 13:26:53.625 275 12636.85 290.55 54787.88 88888.00 2013-10-02 13:26:53.750 275 12636.83 290.57 54787.90 88888.00 2013-10-02 13:26:53.875 275 12636.85 290.57 54787.93 88888.00 2013-10-02 13:26:54.000 275 12636.88 290.57 54787.90 88888.00 2013-10-02 13:26:54.125 275 12636.92 290.55 54787.88 88888.00 2013-10-02 13:26:54.250 275 12636.90 290.52 54787.88 88888.00 2013-10-02 13:26:54.375 275 12636.92 290.52 54787.90 88888.00 2013-10-02 13:26:54.500 275 12636.92 290.55 54787.88 88888.00 2013-10-02 13:26:54.625 275 12636.88 290.52 54787.90 88888.00 2013-10-02 13:26:54.750 275 12636.90 290.50 54787.88 88888.00 2013-10-02 13:26:54.875 275 12636.95 290.50 54787.90 88888.00 2013-10-02 13:26:55.000 275 12637.02 290.50 54787.90 88888.00 2013-10-02 13:26:55.125 275 12637.02 290.48 54787.90 88888.00 2013-10-02 13:26:55.250 275 12636.98 290.48 54787.90 88888.00 2013-10-02 13:26:55.375 275 12637.00 290.48 54787.93 88888.00 2013-10-02 13:26:55.500 275 12637.00 290.48 54787.93 88888.00 2013-10-02 13:26:55.625 275 12637.00 290.48 54787.93 88888.00 2013-10-02 13:26:55.750 275 12637.05 290.45 54787.93 88888.00 2013-10-02 13:26:55.875 275 12637.08 290.45 54787.90 88888.00 2013-10-02 13:26:56.000 275 12637.10 290.45 54787.88 88888.00 2013-10-02 13:26:56.125 275 12637.15 290.43 54787.90 88888.00 2013-10-02 13:26:56.250 275 12637.17 290.43 54787.93 88888.00 2013-10-02 13:26:56.375 275 12637.20 290.45 54787.90 88888.00 2013-10-02 13:26:56.500 275 12637.17 290.45 54787.93 88888.00 2013-10-02 13:26:56.625 275 12637.12 290.43 54787.90 88888.00 2013-10-02 13:26:56.750 275 12637.10 290.43 54787.93 88888.00 2013-10-02 13:26:56.875 275 12637.12 290.43 54787.93 88888.00 2013-10-02 13:26:57.000 275 12637.20 290.43 54787.90 88888.00 2013-10-02 13:26:57.125 275 12637.20 290.43 54787.93 88888.00 2013-10-02 13:26:57.250 275 12637.27 290.38 54787.93 88888.00 2013-10-02 13:26:57.375 275 12637.30 290.38 54787.95 88888.00 2013-10-02 13:26:57.500 275 12637.27 290.40 54787.93 88888.00 2013-10-02 13:26:57.625 275 12637.30 290.40 54787.95 88888.00 2013-10-02 13:26:57.750 275 12637.30 290.40 54787.95 88888.00 2013-10-02 13:26:57.875 275 12637.33 290.38 54787.93 88888.00 2013-10-02 13:26:58.000 275 12637.38 290.38 54787.95 88888.00 2013-10-02 13:26:58.125 275 12637.42 290.38 54787.95 88888.00 2013-10-02 13:26:58.250 275 12637.45 290.35 54787.97 88888.00 2013-10-02 13:26:58.375 275 12637.50 290.38 54787.95 88888.00 2013-10-02 13:26:58.500 275 12637.52 290.38 54787.93 88888.00 2013-10-02 13:26:58.625 275 12637.52 290.32 54787.93 88888.00 2013-10-02 13:26:58.750 275 12637.52 290.32 54787.93 88888.00 2013-10-02 13:26:58.875 275 12637.52 290.30 54787.93 88888.00 2013-10-02 13:26:59.000 275 12637.58 290.27 54787.93 88888.00 2013-10-02 13:26:59.125 275 12637.58 290.27 54787.95 88888.00 2013-10-02 13:26:59.250 275 12637.58 290.27 54787.97 88888.00 2013-10-02 13:26:59.375 275 12637.60 290.27 54787.97 88888.00 2013-10-02 13:26:59.500 275 12637.62 290.27 54787.95 88888.00 2013-10-02 13:26:59.625 275 12637.65 290.30 54787.90 88888.00 2013-10-02 13:26:59.750 275 12637.67 290.25 54787.90 88888.00 2013-10-02 13:26:59.875 275 12637.65 290.23 54787.93 88888.00 2013-10-02 13:27:00.000 275 12637.62 290.20 54787.93 88888.00 2013-10-02 13:27:00.125 275 12637.60 290.18 54787.95 88888.00 2013-10-02 13:27:00.250 275 12637.65 290.18 54787.95 88888.00 2013-10-02 13:27:00.375 275 12637.70 290.20 54787.95 88888.00 2013-10-02 13:27:00.500 275 12637.65 290.18 54787.95 88888.00 2013-10-02 13:27:00.625 275 12637.62 290.18 54787.95 88888.00 2013-10-02 13:27:00.750 275 12637.62 290.15 54787.95 88888.00 2013-10-02 13:27:00.875 275 12637.67 290.18 54787.95 88888.00 2013-10-02 13:27:01.000 275 12637.70 290.18 54787.95 88888.00 2013-10-02 13:27:01.125 275 12637.70 290.15 54787.97 88888.00 2013-10-02 13:27:01.250 275 12637.70 290.10 54787.97 88888.00 2013-10-02 13:27:01.375 275 12637.73 290.10 54787.95 88888.00 2013-10-02 13:27:01.500 275 12637.77 290.10 54787.95 88888.00 2013-10-02 13:27:01.625 275 12637.85 290.07 54787.93 88888.00 2013-10-02 13:27:01.750 275 12637.85 290.07 54787.95 88888.00 2013-10-02 13:27:01.875 275 12637.83 290.07 54787.93 88888.00 2013-10-02 13:27:02.000 275 12637.88 290.02 54787.95 88888.00 2013-10-02 13:27:02.125 275 12637.92 290.02 54787.97 88888.00 2013-10-02 13:27:02.250 275 12637.95 289.98 54787.95 88888.00 2013-10-02 13:27:02.375 275 12637.92 289.98 54787.95 88888.00 2013-10-02 13:27:02.500 275 12637.92 289.98 54787.97 88888.00 2013-10-02 13:27:02.625 275 12637.95 289.98 54787.97 88888.00 2013-10-02 13:27:02.750 275 12637.90 290.00 54788.00 88888.00 2013-10-02 13:27:02.875 275 12637.90 289.95 54787.97 88888.00 2013-10-02 13:27:03.000 275 12637.98 289.95 54787.97 88888.00 2013-10-02 13:27:03.125 275 12638.00 289.93 54787.97 88888.00 2013-10-02 13:27:03.250 275 12638.02 289.90 54787.97 88888.00 2013-10-02 13:27:03.375 275 12638.00 289.85 54787.97 88888.00 2013-10-02 13:27:03.500 275 12638.00 289.88 54787.97 88888.00 2013-10-02 13:27:03.625 275 12638.00 289.85 54787.97 88888.00 2013-10-02 13:27:03.750 275 12637.92 289.85 54787.97 88888.00 2013-10-02 13:27:03.875 275 12637.90 289.82 54788.00 88888.00 2013-10-02 13:27:04.000 275 12637.92 289.80 54788.00 88888.00 2013-10-02 13:27:04.125 275 12637.95 289.80 54788.00 88888.00 2013-10-02 13:27:04.250 275 12637.98 289.80 54788.03 88888.00 2013-10-02 13:27:04.375 275 12638.02 289.77 54788.03 88888.00 2013-10-02 13:27:04.500 275 12637.95 289.77 54788.03 88888.00 2013-10-02 13:27:04.625 275 12637.98 289.75 54788.03 88888.00 2013-10-02 13:27:04.750 275 12637.98 289.73 54788.03 88888.00 2013-10-02 13:27:04.875 275 12637.98 289.73 54788.00 88888.00 2013-10-02 13:27:05.000 275 12638.05 289.73 54788.00 88888.00 2013-10-02 13:27:05.125 275 12638.08 289.70 54788.00 88888.00 2013-10-02 13:27:05.250 275 12637.95 289.68 54788.03 88888.00 2013-10-02 13:27:05.375 275 12637.92 289.68 54788.05 88888.00 2013-10-02 13:27:05.500 275 12637.98 289.65 54788.05 88888.00 2013-10-02 13:27:05.625 275 12637.98 289.68 54788.05 88888.00 2013-10-02 13:27:05.750 275 12638.02 289.65 54788.05 88888.00 2013-10-02 13:27:05.875 275 12638.05 289.65 54788.05 88888.00 2013-10-02 13:27:06.000 275 12638.05 289.62 54788.07 88888.00 2013-10-02 13:27:06.125 275 12638.02 289.62 54788.07 88888.00 2013-10-02 13:27:06.250 275 12638.00 289.60 54788.05 88888.00 2013-10-02 13:27:06.375 275 12638.05 289.60 54788.05 88888.00 2013-10-02 13:27:06.500 275 12638.05 289.60 54788.05 88888.00 2013-10-02 13:27:06.625 275 12638.00 289.60 54788.10 88888.00 2013-10-02 13:27:06.750 275 12637.98 289.57 54788.10 88888.00 2013-10-02 13:27:06.875 275 12638.00 289.57 54788.07 88888.00 2013-10-02 13:27:07.000 275 12638.00 289.57 54788.07 88888.00 2013-10-02 13:27:07.125 275 12638.05 289.60 54788.07 88888.00 2013-10-02 13:27:07.250 275 12638.08 289.55 54788.10 88888.00 2013-10-02 13:27:07.375 275 12638.10 289.55 54788.10 88888.00 2013-10-02 13:27:07.500 275 12638.10 289.52 54788.07 88888.00 2013-10-02 13:27:07.625 275 12638.12 289.52 54788.10 88888.00 2013-10-02 13:27:07.750 275 12638.10 289.52 54788.12 88888.00 2013-10-02 13:27:07.875 275 12638.10 289.55 54788.10 88888.00 2013-10-02 13:27:08.000 275 12638.10 289.50 54788.10 88888.00 2013-10-02 13:27:08.125 275 12638.10 289.48 54788.07 88888.00 2013-10-02 13:27:08.250 275 12638.08 289.45 54788.12 88888.00 2013-10-02 13:27:08.375 275 12638.10 289.45 54788.10 88888.00 2013-10-02 13:27:08.500 275 12638.15 289.45 54788.12 88888.00 2013-10-02 13:27:08.625 275 12638.15 289.48 54788.12 88888.00 2013-10-02 13:27:08.750 275 12638.17 289.48 54788.15 88888.00 2013-10-02 13:27:08.875 275 12638.17 289.48 54788.15 88888.00 2013-10-02 13:27:09.000 275 12638.17 289.45 54788.15 88888.00 2013-10-02 13:27:09.125 275 12638.17 289.40 54788.15 88888.00 2013-10-02 13:27:09.250 275 12638.15 289.38 54788.18 88888.00 2013-10-02 13:27:09.375 275 12638.20 289.38 54788.18 88888.00 2013-10-02 13:27:09.500 275 12638.25 289.38 54788.20 88888.00 2013-10-02 13:27:09.625 275 12638.27 289.35 54788.18 88888.00 2013-10-02 13:27:09.750 275 12638.27 289.32 54788.18 88888.00 2013-10-02 13:27:09.875 275 12638.27 289.32 54788.18 88888.00 2013-10-02 13:27:10.000 275 12638.23 289.32 54788.18 88888.00 2013-10-02 13:27:10.125 275 12638.12 289.30 54788.18 88888.00 2013-10-02 13:27:10.250 275 12638.10 289.30 54788.20 88888.00 2013-10-02 13:27:10.375 275 12638.15 289.32 54788.20 88888.00 2013-10-02 13:27:10.500 275 12638.20 289.30 54788.22 88888.00 2013-10-02 13:27:10.625 275 12638.17 289.27 54788.20 88888.00 2013-10-02 13:27:10.750 275 12638.15 289.27 54788.22 88888.00 2013-10-02 13:27:10.875 275 12638.15 289.25 54788.22 88888.00 2013-10-02 13:27:11.000 275 12638.15 289.25 54788.25 88888.00 2013-10-02 13:27:11.125 275 12638.08 289.25 54788.25 88888.00 2013-10-02 13:27:11.250 275 12638.00 289.23 54788.25 88888.00 2013-10-02 13:27:11.375 275 12638.05 289.23 54788.25 88888.00 2013-10-02 13:27:11.500 275 12638.20 289.20 54788.22 88888.00 2013-10-02 13:27:11.625 275 12638.23 289.20 54788.28 88888.00 2013-10-02 13:27:11.750 275 12638.20 289.20 54788.28 88888.00 2013-10-02 13:27:11.875 275 12638.23 289.18 54788.28 88888.00 2013-10-02 13:27:12.000 275 12638.25 289.15 54788.25 88888.00 2013-10-02 13:27:12.125 275 12638.17 289.18 54788.25 88888.00 2013-10-02 13:27:12.250 275 12638.17 289.18 54788.25 88888.00 2013-10-02 13:27:12.375 275 12638.25 289.18 54788.25 88888.00 2013-10-02 13:27:12.500 275 12638.25 289.18 54788.25 88888.00 2013-10-02 13:27:12.625 275 12638.20 289.18 54788.25 88888.00 2013-10-02 13:27:12.750 275 12638.17 289.18 54788.30 88888.00 2013-10-02 13:27:12.875 275 12638.12 289.15 54788.28 88888.00 2013-10-02 13:27:13.000 275 12638.12 289.12 54788.28 88888.00 2013-10-02 13:27:13.125 275 12638.12 289.12 54788.28 88888.00 2013-10-02 13:27:13.250 275 12638.08 289.12 54788.28 88888.00 2013-10-02 13:27:13.375 275 12638.10 289.12 54788.30 88888.00 2013-10-02 13:27:13.500 275 12638.12 289.12 54788.32 88888.00 2013-10-02 13:27:13.625 275 12638.12 289.12 54788.32 88888.00 2013-10-02 13:27:13.750 275 12638.02 289.12 54788.32 88888.00 2013-10-02 13:27:13.875 275 12638.05 289.10 54788.35 88888.00 2013-10-02 13:27:14.000 275 12638.08 289.07 54788.35 88888.00 2013-10-02 13:27:14.125 275 12638.05 289.07 54788.32 88888.00 2013-10-02 13:27:14.250 275 12638.02 289.05 54788.35 88888.00 2013-10-02 13:27:14.375 275 12638.05 289.05 54788.35 88888.00 2013-10-02 13:27:14.500 275 12638.02 289.05 54788.38 88888.00 2013-10-02 13:27:14.625 275 12638.02 289.05 54788.38 88888.00 2013-10-02 13:27:14.750 275 12638.00 289.00 54788.38 88888.00 2013-10-02 13:27:14.875 275 12637.98 289.02 54788.38 88888.00 2013-10-02 13:27:15.000 275 12638.00 289.00 54788.38 88888.00 2013-10-02 13:27:15.125 275 12638.05 289.00 54788.38 88888.00 2013-10-02 13:27:15.250 275 12638.02 288.95 54788.38 88888.00 2013-10-02 13:27:15.375 275 12638.05 288.95 54788.35 88888.00 2013-10-02 13:27:15.500 275 12638.10 288.95 54788.35 88888.00 2013-10-02 13:27:15.625 275 12638.08 288.98 54788.35 88888.00 2013-10-02 13:27:15.750 275 12638.00 288.98 54788.43 88888.00 2013-10-02 13:27:15.875 275 12638.00 288.93 54788.43 88888.00 2013-10-02 13:27:16.000 275 12638.08 288.95 54788.43 88888.00 2013-10-02 13:27:16.125 275 12638.12 288.95 54788.43 88888.00 2013-10-02 13:27:16.250 275 12638.05 288.93 54788.45 88888.00 2013-10-02 13:27:16.375 275 12638.02 288.95 54788.43 88888.00 2013-10-02 13:27:16.500 275 12637.98 288.93 54788.43 88888.00 2013-10-02 13:27:16.625 275 12637.92 288.90 54788.43 88888.00 2013-10-02 13:27:16.750 275 12637.95 288.90 54788.40 88888.00 2013-10-02 13:27:16.875 275 12638.00 288.85 54788.43 88888.00 2013-10-02 13:27:17.000 275 12637.98 288.88 54788.43 88888.00 2013-10-02 13:27:17.125 275 12638.00 288.88 54788.45 88888.00 2013-10-02 13:27:17.250 275 12638.00 288.93 54788.47 88888.00 2013-10-02 13:27:17.375 275 12638.02 288.93 54788.47 88888.00 2013-10-02 13:27:17.500 275 12637.98 288.90 54788.47 88888.00 2013-10-02 13:27:17.625 275 12637.98 288.88 54788.45 88888.00 2013-10-02 13:27:17.750 275 12637.98 288.88 54788.45 88888.00 2013-10-02 13:27:17.875 275 12637.98 288.82 54788.45 88888.00 2013-10-02 13:27:18.000 275 12637.98 288.82 54788.43 88888.00 2013-10-02 13:27:18.125 275 12637.98 288.85 54788.45 88888.00 2013-10-02 13:27:18.250 275 12637.98 288.82 54788.47 88888.00 2013-10-02 13:27:18.375 275 12638.00 288.82 54788.45 88888.00 2013-10-02 13:27:18.500 275 12638.00 288.80 54788.43 88888.00 2013-10-02 13:27:18.625 275 12637.95 288.82 54788.45 88888.00 2013-10-02 13:27:18.750 275 12637.92 288.82 54788.45 88888.00 2013-10-02 13:27:18.875 275 12637.95 288.80 54788.47 88888.00 2013-10-02 13:27:19.000 275 12637.90 288.82 54788.45 88888.00 2013-10-02 13:27:19.125 275 12637.88 288.80 54788.47 88888.00 2013-10-02 13:27:19.250 275 12637.85 288.77 54788.47 88888.00 2013-10-02 13:27:19.375 275 12637.88 288.77 54788.47 88888.00 2013-10-02 13:27:19.500 275 12637.83 288.80 54788.47 88888.00 2013-10-02 13:27:19.625 275 12637.83 288.75 54788.50 88888.00 2013-10-02 13:27:19.750 275 12637.83 288.75 54788.50 88888.00 2013-10-02 13:27:19.875 275 12637.85 288.77 54788.47 88888.00 2013-10-02 13:27:20.000 275 12637.85 288.75 54788.50 88888.00 2013-10-02 13:27:20.125 275 12637.85 288.75 54788.50 88888.00 2013-10-02 13:27:20.250 275 12637.85 288.70 54788.50 88888.00 2013-10-02 13:27:20.375 275 12637.80 288.73 54788.50 88888.00 2013-10-02 13:27:20.500 275 12637.80 288.73 54788.53 88888.00 2013-10-02 13:27:20.625 275 12637.77 288.73 54788.55 88888.00 2013-10-02 13:27:20.750 275 12637.77 288.70 54788.53 88888.00 2013-10-02 13:27:20.875 275 12637.85 288.70 54788.53 88888.00 2013-10-02 13:27:21.000 275 12637.88 288.70 54788.55 88888.00 2013-10-02 13:27:21.125 275 12637.83 288.70 54788.57 88888.00 2013-10-02 13:27:21.250 275 12637.80 288.68 54788.55 88888.00 2013-10-02 13:27:21.375 275 12637.83 288.70 54788.55 88888.00 2013-10-02 13:27:21.500 275 12637.85 288.68 54788.57 88888.00 2013-10-02 13:27:21.625 275 12637.88 288.65 54788.57 88888.00 2013-10-02 13:27:21.750 275 12637.80 288.62 54788.57 88888.00 2013-10-02 13:27:21.875 275 12637.77 288.65 54788.57 88888.00 2013-10-02 13:27:22.000 275 12637.75 288.62 54788.57 88888.00 2013-10-02 13:27:22.125 275 12637.75 288.62 54788.57 88888.00 2013-10-02 13:27:22.250 275 12637.75 288.57 54788.60 88888.00 2013-10-02 13:27:22.375 275 12637.75 288.60 54788.60 88888.00 2013-10-02 13:27:22.500 275 12637.77 288.60 54788.62 88888.00 2013-10-02 13:27:22.625 275 12637.77 288.57 54788.62 88888.00 2013-10-02 13:27:22.750 275 12637.80 288.57 54788.60 88888.00 2013-10-02 13:27:22.875 275 12637.75 288.55 54788.62 88888.00 2013-10-02 13:27:23.000 275 12637.73 288.57 54788.62 88888.00 2013-10-02 13:27:23.125 275 12637.67 288.57 54788.65 88888.00 2013-10-02 13:27:23.250 275 12637.70 288.52 54788.68 88888.00 2013-10-02 13:27:23.375 275 12637.70 288.52 54788.65 88888.00 2013-10-02 13:27:23.500 275 12637.73 288.52 54788.62 88888.00 2013-10-02 13:27:23.625 275 12637.75 288.50 54788.62 88888.00 2013-10-02 13:27:23.750 275 12637.77 288.50 54788.62 88888.00 2013-10-02 13:27:23.875 275 12637.73 288.50 54788.62 88888.00 2013-10-02 13:27:24.000 275 12637.70 288.50 54788.62 88888.00 2013-10-02 13:27:24.125 275 12637.73 288.50 54788.65 88888.00 2013-10-02 13:27:24.250 275 12637.70 288.48 54788.70 88888.00 2013-10-02 13:27:24.375 275 12637.73 288.48 54788.68 88888.00 2013-10-02 13:27:24.500 275 12637.73 288.48 54788.68 88888.00 2013-10-02 13:27:24.625 275 12637.80 288.45 54788.68 88888.00 2013-10-02 13:27:24.750 275 12637.80 288.43 54788.68 88888.00 2013-10-02 13:27:24.875 275 12637.73 288.43 54788.68 88888.00 2013-10-02 13:27:25.000 275 12637.65 288.45 54788.70 88888.00 2013-10-02 13:27:25.125 275 12637.60 288.45 54788.70 88888.00 2013-10-02 13:27:25.250 275 12637.65 288.40 54788.72 88888.00 2013-10-02 13:27:25.375 275 12637.70 288.40 54788.72 88888.00 2013-10-02 13:27:25.500 275 12637.67 288.45 54788.75 88888.00 2013-10-02 13:27:25.625 275 12637.70 288.43 54788.75 88888.00 2013-10-02 13:27:25.750 275 12637.67 288.40 54788.75 88888.00 2013-10-02 13:27:25.875 275 12637.70 288.38 54788.72 88888.00 2013-10-02 13:27:26.000 275 12637.73 288.38 54788.72 88888.00 2013-10-02 13:27:26.125 275 12637.75 288.38 54788.75 88888.00 2013-10-02 13:27:26.250 275 12637.73 288.35 54788.75 88888.00 2013-10-02 13:27:26.375 275 12637.73 288.35 54788.72 88888.00 2013-10-02 13:27:26.500 275 12637.70 288.38 54788.72 88888.00 2013-10-02 13:27:26.625 275 12637.70 288.35 54788.75 88888.00 2013-10-02 13:27:26.750 275 12637.73 288.32 54788.75 88888.00 2013-10-02 13:27:26.875 275 12637.73 288.30 54788.75 88888.00 2013-10-02 13:27:27.000 275 12637.73 288.27 54788.72 88888.00 2013-10-02 13:27:27.125 275 12637.75 288.30 54788.78 88888.00 2013-10-02 13:27:27.250 275 12637.77 288.30 54788.78 88888.00 2013-10-02 13:27:27.375 275 12637.77 288.32 54788.75 88888.00 2013-10-02 13:27:27.500 275 12637.75 288.27 54788.75 88888.00 2013-10-02 13:27:27.625 275 12637.80 288.27 54788.78 88888.00 2013-10-02 13:27:27.750 275 12637.85 288.27 54788.78 88888.00 2013-10-02 13:27:27.875 275 12637.85 288.25 54788.78 88888.00 2013-10-02 13:27:28.000 275 12637.83 288.25 54788.78 88888.00 2013-10-02 13:27:28.125 275 12637.83 288.23 54788.80 88888.00 2013-10-02 13:27:28.250 275 12637.80 288.23 54788.80 88888.00 2013-10-02 13:27:28.375 275 12637.83 288.23 54788.80 88888.00 2013-10-02 13:27:28.500 275 12637.83 288.20 54788.78 88888.00 2013-10-02 13:27:28.625 275 12637.85 288.18 54788.78 88888.00 2013-10-02 13:27:28.750 275 12637.83 288.15 54788.78 88888.00 2013-10-02 13:27:28.875 275 12637.83 288.15 54788.78 88888.00 2013-10-02 13:27:29.000 275 12637.85 288.12 54788.78 88888.00 2013-10-02 13:27:29.125 275 12637.85 288.12 54788.78 88888.00 2013-10-02 13:27:29.250 275 12637.88 288.12 54788.78 88888.00 2013-10-02 13:27:29.375 275 12637.90 288.12 54788.75 88888.00 2013-10-02 13:27:29.500 275 12637.95 288.12 54788.78 88888.00 2013-10-02 13:27:29.625 275 12638.00 288.10 54788.78 88888.00 2013-10-02 13:27:29.750 275 12637.95 288.07 54788.80 88888.00 2013-10-02 13:27:29.875 275 12637.92 288.07 54788.80 88888.00 2013-10-02 13:27:30.000 275 12637.98 288.07 54788.78 88888.00 2013-10-02 13:27:30.125 275 12638.00 288.02 54788.78 88888.00 2013-10-02 13:27:30.250 275 12638.00 288.00 54788.78 88888.00 2013-10-02 13:27:30.375 275 12638.00 288.00 54788.78 88888.00 2013-10-02 13:27:30.500 275 12638.02 287.98 54788.80 88888.00 2013-10-02 13:27:30.625 275 12638.05 287.98 54788.80 88888.00 2013-10-02 13:27:30.750 275 12638.12 287.95 54788.80 88888.00 2013-10-02 13:27:30.875 275 12638.17 287.98 54788.80 88888.00 2013-10-02 13:27:31.000 275 12638.15 287.95 54788.78 88888.00 2013-10-02 13:27:31.125 275 12638.10 287.93 54788.80 88888.00 2013-10-02 13:27:31.250 275 12638.08 287.88 54788.80 88888.00 2013-10-02 13:27:31.375 275 12638.08 287.88 54788.78 88888.00 2013-10-02 13:27:31.500 275 12638.10 287.85 54788.78 88888.00 2013-10-02 13:27:31.625 275 12638.15 287.82 54788.78 88888.00 2013-10-02 13:27:31.750 275 12638.12 287.82 54788.80 88888.00 2013-10-02 13:27:31.875 275 12638.12 287.80 54788.82 88888.00 2013-10-02 13:27:32.000 275 12638.12 287.77 54788.82 88888.00 2013-10-02 13:27:32.125 275 12638.15 287.75 54788.82 88888.00 2013-10-02 13:27:32.250 275 12638.17 287.73 54788.82 88888.00 2013-10-02 13:27:32.375 275 12638.23 287.73 54788.82 88888.00 2013-10-02 13:27:32.500 275 12638.23 287.70 54788.85 88888.00 2013-10-02 13:27:32.625 275 12638.20 287.70 54788.85 88888.00 2013-10-02 13:27:32.750 275 12638.25 287.68 54788.85 88888.00 2013-10-02 13:27:32.875 275 12638.25 287.65 54788.85 88888.00 2013-10-02 13:27:33.000 275 12638.20 287.62 54788.85 88888.00 2013-10-02 13:27:33.125 275 12638.17 287.60 54788.85 88888.00 2013-10-02 13:27:33.250 275 12638.17 287.57 54788.88 88888.00 2013-10-02 13:27:33.375 275 12638.17 287.55 54788.85 88888.00 2013-10-02 13:27:33.500 275 12638.20 287.55 54788.85 88888.00 2013-10-02 13:27:33.625 275 12638.25 287.52 54788.88 88888.00 2013-10-02 13:27:33.750 275 12638.30 287.52 54788.88 88888.00 2013-10-02 13:27:33.875 275 12638.35 287.52 54788.88 88888.00 2013-10-02 13:27:34.000 275 12638.35 287.50 54788.85 88888.00 2013-10-02 13:27:34.125 275 12638.35 287.50 54788.88 88888.00 2013-10-02 13:27:34.250 275 12638.35 287.45 54788.88 88888.00 2013-10-02 13:27:34.375 275 12638.40 287.45 54788.88 88888.00 2013-10-02 13:27:34.500 275 12638.42 287.40 54788.90 88888.00 2013-10-02 13:27:34.625 275 12638.42 287.40 54788.88 88888.00 2013-10-02 13:27:34.750 275 12638.45 287.40 54788.90 88888.00 2013-10-02 13:27:34.875 275 12638.45 287.38 54788.90 88888.00 2013-10-02 13:27:35.000 275 12638.42 287.32 54788.93 88888.00 2013-10-02 13:27:35.125 275 12638.38 287.32 54788.93 88888.00 2013-10-02 13:27:35.250 275 12638.30 287.32 54788.95 88888.00 2013-10-02 13:27:35.375 275 12638.35 287.30 54788.95 88888.00 2013-10-02 13:27:35.500 275 12638.30 287.30 54788.97 88888.00 2013-10-02 13:27:35.625 275 12638.33 287.27 54788.97 88888.00 2013-10-02 13:27:35.750 275 12638.33 287.25 54789.00 88888.00 2013-10-02 13:27:35.875 275 12638.35 287.25 54788.97 88888.00 2013-10-02 13:27:36.000 275 12638.40 287.25 54788.97 88888.00 2013-10-02 13:27:36.125 275 12638.40 287.25 54788.97 88888.00 2013-10-02 13:27:36.250 275 12638.38 287.23 54789.00 88888.00 2013-10-02 13:27:36.375 275 12638.35 287.20 54789.00 88888.00 2013-10-02 13:27:36.500 275 12638.35 287.18 54789.00 88888.00 2013-10-02 13:27:36.625 275 12638.35 287.15 54789.03 88888.00 2013-10-02 13:27:36.750 275 12638.27 287.12 54789.00 88888.00 2013-10-02 13:27:36.875 275 12638.25 287.15 54789.00 88888.00 2013-10-02 13:27:37.000 275 12638.30 287.15 54789.00 88888.00 2013-10-02 13:27:37.125 275 12638.25 287.12 54789.03 88888.00 2013-10-02 13:27:37.250 275 12638.25 287.10 54789.05 88888.00 2013-10-02 13:27:37.375 275 12638.25 287.10 54789.03 88888.00 2013-10-02 13:27:37.500 275 12638.20 287.10 54789.05 88888.00 2013-10-02 13:27:37.625 275 12638.25 287.10 54789.05 88888.00 2013-10-02 13:27:37.750 275 12638.27 287.07 54789.05 88888.00 2013-10-02 13:27:37.875 275 12638.27 287.05 54789.07 88888.00 2013-10-02 13:27:38.000 275 12638.23 287.00 54789.07 88888.00 2013-10-02 13:27:38.125 275 12638.17 287.00 54789.07 88888.00 2013-10-02 13:27:38.250 275 12638.15 287.00 54789.10 88888.00 2013-10-02 13:27:38.375 275 12638.15 286.98 54789.10 88888.00 2013-10-02 13:27:38.500 275 12638.12 286.98 54789.10 88888.00 2013-10-02 13:27:38.625 275 12638.12 287.00 54789.12 88888.00 2013-10-02 13:27:38.750 275 12638.08 286.98 54789.15 88888.00 2013-10-02 13:27:38.875 275 12638.08 286.95 54789.12 88888.00 2013-10-02 13:27:39.000 275 12638.02 286.95 54789.10 88888.00 2013-10-02 13:27:39.125 275 12638.00 286.93 54789.12 88888.00 2013-10-02 13:27:39.250 275 12638.00 286.90 54789.15 88888.00 2013-10-02 13:27:39.375 275 12638.08 286.88 54789.18 88888.00 2013-10-02 13:27:39.500 275 12638.05 286.88 54789.20 88888.00 2013-10-02 13:27:39.625 275 12637.95 286.88 54789.20 88888.00 2013-10-02 13:27:39.750 275 12637.95 286.88 54789.22 88888.00 2013-10-02 13:27:39.875 275 12638.02 286.88 54789.22 88888.00 2013-10-02 13:27:40.000 275 12638.00 286.85 54789.22 88888.00 2013-10-02 13:27:40.125 275 12637.85 286.82 54789.25 88888.00 2013-10-02 13:27:40.250 275 12637.80 286.77 54789.25 88888.00 2013-10-02 13:27:40.375 275 12637.88 286.77 54789.25 88888.00 2013-10-02 13:27:40.500 275 12637.92 286.77 54789.28 88888.00 2013-10-02 13:27:40.625 275 12637.85 286.77 54789.28 88888.00 2013-10-02 13:27:40.750 275 12637.80 286.75 54789.28 88888.00 2013-10-02 13:27:40.875 275 12637.77 286.75 54789.28 88888.00 2013-10-02 13:27:41.000 275 12637.73 286.73 54789.30 88888.00 2013-10-02 13:27:41.125 275 12637.67 286.73 54789.32 88888.00 2013-10-02 13:27:41.250 275 12637.65 286.68 54789.32 88888.00 2013-10-02 13:27:41.375 275 12637.65 286.68 54789.35 88888.00 2013-10-02 13:27:41.500 275 12637.62 286.68 54789.35 88888.00 2013-10-02 13:27:41.625 275 12637.65 286.68 54789.35 88888.00 2013-10-02 13:27:41.750 275 12637.62 286.68 54789.35 88888.00 2013-10-02 13:27:41.875 275 12637.58 286.65 54789.35 88888.00 2013-10-02 13:27:42.000 275 12637.52 286.62 54789.38 88888.00 2013-10-02 13:27:42.125 275 12637.50 286.60 54789.40 88888.00 2013-10-02 13:27:42.250 275 12637.45 286.57 54789.40 88888.00 2013-10-02 13:27:42.375 275 12637.48 286.57 54789.40 88888.00 2013-10-02 13:27:42.500 275 12637.45 286.57 54789.43 88888.00 2013-10-02 13:27:42.625 275 12637.42 286.57 54789.45 88888.00 2013-10-02 13:27:42.750 275 12637.42 286.52 54789.45 88888.00 2013-10-02 13:27:42.875 275 12637.38 286.52 54789.45 88888.00 2013-10-02 13:27:43.000 275 12637.33 286.52 54789.43 88888.00 2013-10-02 13:27:43.125 275 12637.27 286.50 54789.45 88888.00 2013-10-02 13:27:43.250 275 12637.25 286.50 54789.47 88888.00 2013-10-02 13:27:43.375 275 12637.25 286.52 54789.50 88888.00 2013-10-02 13:27:43.500 275 12637.17 286.50 54789.50 88888.00 2013-10-02 13:27:43.625 275 12637.10 286.48 54789.53 88888.00 2013-10-02 13:27:43.750 275 12637.12 286.48 54789.55 88888.00 2013-10-02 13:27:43.875 275 12637.15 286.48 54789.55 88888.00 2013-10-02 13:27:44.000 275 12637.10 286.48 54789.55 88888.00 2013-10-02 13:27:44.125 275 12637.10 286.45 54789.55 88888.00 2013-10-02 13:27:44.250 275 12637.05 286.43 54789.57 88888.00 2013-10-02 13:27:44.375 275 12637.05 286.43 54789.60 88888.00 2013-10-02 13:27:44.500 275 12637.05 286.43 54789.60 88888.00 2013-10-02 13:27:44.625 275 12636.98 286.43 54789.60 88888.00 2013-10-02 13:27:44.750 275 12636.95 286.40 54789.60 88888.00 2013-10-02 13:27:44.875 275 12636.88 286.38 54789.62 88888.00 2013-10-02 13:27:45.000 275 12636.85 286.38 54789.65 88888.00 2013-10-02 13:27:45.125 275 12636.77 286.38 54789.65 88888.00 2013-10-02 13:27:45.250 275 12636.70 286.35 54789.65 88888.00 2013-10-02 13:27:45.375 275 12636.65 286.35 54789.65 88888.00 2013-10-02 13:27:45.500 275 12636.70 286.35 54789.70 88888.00 2013-10-02 13:27:45.625 275 12636.70 286.32 54789.68 88888.00 2013-10-02 13:27:45.750 275 12636.70 286.32 54789.70 88888.00 2013-10-02 13:27:45.875 275 12636.67 286.32 54789.75 88888.00 2013-10-02 13:27:46.000 275 12636.62 286.30 54789.72 88888.00 2013-10-02 13:27:46.125 275 12636.58 286.27 54789.72 88888.00 2013-10-02 13:27:46.250 275 12636.52 286.25 54789.78 88888.00 2013-10-02 13:27:46.375 275 12636.52 286.25 54789.75 88888.00 2013-10-02 13:27:46.500 275 12636.48 286.27 54789.78 88888.00 2013-10-02 13:27:46.625 275 12636.35 286.23 54789.80 88888.00 2013-10-02 13:27:46.750 275 12636.23 286.23 54789.82 88888.00 2013-10-02 13:27:46.875 275 12636.20 286.23 54789.80 88888.00 2013-10-02 13:27:47.000 275 12636.20 286.23 54789.80 88888.00 2013-10-02 13:27:47.125 275 12636.15 286.20 54789.80 88888.00 2013-10-02 13:27:47.250 275 12636.10 286.15 54789.82 88888.00 2013-10-02 13:27:47.375 275 12636.02 286.18 54789.82 88888.00 2013-10-02 13:27:47.500 275 12635.98 286.15 54789.85 88888.00 2013-10-02 13:27:47.625 275 12635.95 286.12 54789.88 88888.00 2013-10-02 13:27:47.750 275 12635.95 286.12 54789.88 88888.00 2013-10-02 13:27:47.875 275 12635.80 286.12 54789.88 88888.00 2013-10-02 13:27:48.000 275 12635.75 286.10 54789.88 88888.00 2013-10-02 13:27:48.125 275 12635.73 286.07 54789.90 88888.00 2013-10-02 13:27:48.250 275 12635.67 286.05 54789.90 88888.00 2013-10-02 13:27:48.375 275 12635.70 286.05 54789.93 88888.00 2013-10-02 13:27:48.500 275 12635.67 286.02 54789.95 88888.00 2013-10-02 13:27:48.625 275 12635.62 286.05 54789.93 88888.00 2013-10-02 13:27:48.750 275 12635.58 286.02 54789.95 88888.00 2013-10-02 13:27:48.875 275 12635.55 286.00 54789.95 88888.00 2013-10-02 13:27:49.000 275 12635.52 286.00 54789.97 88888.00 2013-10-02 13:27:49.125 275 12635.55 286.00 54790.00 88888.00 2013-10-02 13:27:49.250 275 12635.50 285.98 54789.97 88888.00 2013-10-02 13:27:49.375 275 12635.45 285.98 54790.00 88888.00 2013-10-02 13:27:49.500 275 12635.40 285.95 54789.97 88888.00 2013-10-02 13:27:49.625 275 12635.40 285.95 54790.00 88888.00 2013-10-02 13:27:49.750 275 12635.35 285.95 54790.03 88888.00 2013-10-02 13:27:49.875 275 12635.33 285.93 54790.03 88888.00 2013-10-02 13:27:50.000 275 12635.27 285.93 54790.05 88888.00 2013-10-02 13:27:50.125 275 12635.20 285.93 54790.05 88888.00 2013-10-02 13:27:50.250 275 12635.10 285.90 54790.05 88888.00 2013-10-02 13:27:50.375 275 12635.12 285.90 54790.07 88888.00 2013-10-02 13:27:50.500 275 12635.10 285.90 54790.05 88888.00 2013-10-02 13:27:50.625 275 12635.02 285.88 54790.05 88888.00 2013-10-02 13:27:50.750 275 12634.98 285.90 54790.07 88888.00 2013-10-02 13:27:50.875 275 12634.90 285.88 54790.07 88888.00 2013-10-02 13:27:51.000 275 12634.83 285.88 54790.07 88888.00 2013-10-02 13:27:51.125 275 12634.80 285.82 54790.12 88888.00 2013-10-02 13:27:51.250 275 12634.80 285.82 54790.12 88888.00 2013-10-02 13:27:51.375 275 12634.75 285.82 54790.10 88888.00 2013-10-02 13:27:51.500 275 12634.70 285.82 54790.12 88888.00 2013-10-02 13:27:51.625 275 12634.65 285.82 54790.15 88888.00 2013-10-02 13:27:51.750 275 12634.58 285.77 54790.18 88888.00 2013-10-02 13:27:51.875 275 12634.58 285.77 54790.15 88888.00 2013-10-02 13:27:52.000 275 12634.60 285.77 54790.18 88888.00 2013-10-02 13:27:52.125 275 12634.62 285.75 54790.18 88888.00 2013-10-02 13:27:52.250 275 12634.55 285.73 54790.15 88888.00 2013-10-02 13:27:52.375 275 12634.48 285.68 54790.18 88888.00 2013-10-02 13:27:52.500 275 12634.45 285.70 54790.18 88888.00 2013-10-02 13:27:52.625 275 12634.45 285.70 54790.22 88888.00 2013-10-02 13:27:52.750 275 12634.42 285.70 54790.22 88888.00 2013-10-02 13:27:52.875 275 12634.35 285.68 54790.22 88888.00 2013-10-02 13:27:53.000 275 12634.27 285.68 54790.25 88888.00 2013-10-02 13:27:53.125 275 12634.30 285.68 54790.25 88888.00 2013-10-02 13:27:53.250 275 12634.30 285.68 54790.28 88888.00 2013-10-02 13:27:53.375 275 12634.25 285.65 54790.28 88888.00 2013-10-02 13:27:53.500 275 12634.20 285.62 54790.28 88888.00 2013-10-02 13:27:53.625 275 12634.17 285.62 54790.32 88888.00 2013-10-02 13:27:53.750 275 12634.12 285.62 54790.35 88888.00 2013-10-02 13:27:53.875 275 12634.02 285.62 54790.30 88888.00 2013-10-02 13:27:54.000 275 12634.00 285.62 54790.30 88888.00 2013-10-02 13:27:54.125 275 12633.98 285.62 54790.32 88888.00 2013-10-02 13:27:54.250 275 12633.90 285.60 54790.38 88888.00 2013-10-02 13:27:54.375 275 12633.83 285.57 54790.38 88888.00 2013-10-02 13:27:54.500 275 12633.80 285.57 54790.35 88888.00 2013-10-02 13:27:54.625 275 12633.73 285.60 54790.38 88888.00 2013-10-02 13:27:54.750 275 12633.70 285.57 54790.38 88888.00 2013-10-02 13:27:54.875 275 12633.67 285.55 54790.35 88888.00 2013-10-02 13:27:55.000 275 12633.65 285.55 54790.35 88888.00 2013-10-02 13:27:55.125 275 12633.58 285.55 54790.35 88888.00 2013-10-02 13:27:55.250 275 12633.50 285.52 54790.35 88888.00 2013-10-02 13:27:55.375 275 12633.52 285.50 54790.35 88888.00 2013-10-02 13:27:55.500 275 12633.45 285.50 54790.38 88888.00 2013-10-02 13:27:55.625 275 12633.35 285.50 54790.38 88888.00 2013-10-02 13:27:55.750 275 12633.25 285.50 54790.40 88888.00 2013-10-02 13:27:55.875 275 12633.25 285.50 54790.40 88888.00 2013-10-02 13:27:56.000 275 12633.25 285.48 54790.38 88888.00 2013-10-02 13:27:56.125 275 12633.23 285.48 54790.40 88888.00 2013-10-02 13:27:56.250 275 12633.15 285.45 54790.40 88888.00 2013-10-02 13:27:56.375 275 12633.10 285.45 54790.40 88888.00 2013-10-02 13:27:56.500 275 12633.12 285.45 54790.40 88888.00 2013-10-02 13:27:56.625 275 12633.08 285.45 54790.40 88888.00 2013-10-02 13:27:56.750 275 12632.98 285.40 54790.40 88888.00 2013-10-02 13:27:56.875 275 12632.90 285.43 54790.43 88888.00 2013-10-02 13:27:57.000 275 12632.85 285.43 54790.43 88888.00 2013-10-02 13:27:57.125 275 12632.85 285.40 54790.43 88888.00 2013-10-02 13:27:57.250 275 12632.77 285.38 54790.45 88888.00 2013-10-02 13:27:57.375 275 12632.77 285.40 54790.43 88888.00 2013-10-02 13:27:57.500 275 12632.75 285.40 54790.45 88888.00 2013-10-02 13:27:57.625 275 12632.73 285.38 54790.45 88888.00 2013-10-02 13:27:57.750 275 12632.73 285.40 54790.45 88888.00 2013-10-02 13:27:57.875 275 12632.70 285.38 54790.45 88888.00 2013-10-02 13:27:58.000 275 12632.70 285.35 54790.45 88888.00 2013-10-02 13:27:58.125 275 12632.65 285.32 54790.45 88888.00 2013-10-02 13:27:58.250 275 12632.55 285.32 54790.47 88888.00 2013-10-02 13:27:58.375 275 12632.50 285.35 54790.45 88888.00 2013-10-02 13:27:58.500 275 12632.45 285.35 54790.47 88888.00 2013-10-02 13:27:58.625 275 12632.40 285.32 54790.47 88888.00 2013-10-02 13:27:58.750 275 12632.40 285.30 54790.47 88888.00 2013-10-02 13:27:58.875 275 12632.40 285.30 54790.45 88888.00 2013-10-02 13:27:59.000 275 12632.38 285.32 54790.45 88888.00 2013-10-02 13:27:59.125 275 12632.33 285.30 54790.47 88888.00 2013-10-02 13:27:59.250 275 12632.33 285.27 54790.45 88888.00 2013-10-02 13:27:59.375 275 12632.30 285.25 54790.45 88888.00 2013-10-02 13:27:59.500 275 12632.23 285.25 54790.45 88888.00 2013-10-02 13:27:59.625 275 12632.25 285.27 54790.47 88888.00 2013-10-02 13:27:59.750 275 12632.25 285.25 54790.47 88888.00 2013-10-02 13:27:59.875 275 12632.17 285.25 54790.45 88888.00 2013-10-02 13:28:00.000 275 12632.15 285.25 54790.45 88888.00 2013-10-02 13:28:00.125 275 12632.17 285.25 54790.47 88888.00 2013-10-02 13:28:00.250 275 12632.12 285.23 54790.47 88888.00 2013-10-02 13:28:00.375 275 12632.10 285.25 54790.47 88888.00 2013-10-02 13:28:00.500 275 12632.02 285.25 54790.47 88888.00 2013-10-02 13:28:00.625 275 12631.95 285.25 54790.47 88888.00 2013-10-02 13:28:00.750 275 12631.90 285.25 54790.47 88888.00 2013-10-02 13:28:00.875 275 12631.92 285.23 54790.50 88888.00 2013-10-02 13:28:01.000 275 12631.92 285.20 54790.47 88888.00 2013-10-02 13:28:01.125 275 12631.88 285.18 54790.47 88888.00 2013-10-02 13:28:01.250 275 12631.75 285.20 54790.50 88888.00 2013-10-02 13:28:01.375 275 12631.70 285.20 54790.47 88888.00 2013-10-02 13:28:01.500 275 12631.73 285.20 54790.45 88888.00 2013-10-02 13:28:01.625 275 12631.67 285.18 54790.45 88888.00 2013-10-02 13:28:01.750 275 12631.60 285.18 54790.47 88888.00 2013-10-02 13:28:01.875 275 12631.48 285.18 54790.47 88888.00 2013-10-02 13:28:02.000 275 12631.50 285.18 54790.47 88888.00 2013-10-02 13:28:02.125 275 12631.50 285.18 54790.50 88888.00 2013-10-02 13:28:02.250 275 12631.45 285.15 54790.50 88888.00 2013-10-02 13:28:02.375 275 12631.45 285.12 54790.45 88888.00 2013-10-02 13:28:02.500 275 12631.48 285.12 54790.47 88888.00 2013-10-02 13:28:02.625 275 12631.48 285.15 54790.47 88888.00 2013-10-02 13:28:02.750 275 12631.42 285.15 54790.45 88888.00 2013-10-02 13:28:02.875 275 12631.40 285.15 54790.47 88888.00 2013-10-02 13:28:03.000 275 12631.38 285.12 54790.47 88888.00 2013-10-02 13:28:03.125 275 12631.27 285.10 54790.50 88888.00 2013-10-02 13:28:03.250 275 12631.27 285.10 54790.53 88888.00 2013-10-02 13:28:03.375 275 12631.30 285.15 54790.50 88888.00 2013-10-02 13:28:03.500 275 12631.27 285.12 54790.45 88888.00 2013-10-02 13:28:03.625 275 12631.27 285.12 54790.45 88888.00 2013-10-02 13:28:03.750 275 12631.20 285.10 54790.45 88888.00 2013-10-02 13:28:03.875 275 12631.15 285.10 54790.47 88888.00 2013-10-02 13:28:04.000 275 12631.15 285.10 54790.45 88888.00 2013-10-02 13:28:04.125 275 12631.15 285.12 54790.45 88888.00 2013-10-02 13:28:04.250 275 12631.17 285.10 54790.45 88888.00 2013-10-02 13:28:04.375 275 12631.17 285.12 54790.43 88888.00 2013-10-02 13:28:04.500 275 12631.15 285.10 54790.43 88888.00 2013-10-02 13:28:04.625 275 12631.12 285.12 54790.43 88888.00 2013-10-02 13:28:04.750 275 12631.08 285.12 54790.43 88888.00 2013-10-02 13:28:04.875 275 12631.05 285.12 54790.43 88888.00 2013-10-02 13:28:05.000 275 12631.05 285.12 54790.40 88888.00 2013-10-02 13:28:05.125 275 12631.10 285.10 54790.38 88888.00 2013-10-02 13:28:05.250 275 12631.02 285.07 54790.40 88888.00 2013-10-02 13:28:05.375 275 12631.00 285.05 54790.38 88888.00 2013-10-02 13:28:05.500 275 12630.95 285.07 54790.38 88888.00 2013-10-02 13:28:05.625 275 12631.00 285.07 54790.38 88888.00 2013-10-02 13:28:05.750 275 12631.05 285.10 54790.38 88888.00 2013-10-02 13:28:05.875 275 12630.98 285.12 54790.38 88888.00 2013-10-02 13:28:06.000 275 12630.98 285.10 54790.38 88888.00 2013-10-02 13:28:06.125 275 12630.95 285.10 54790.38 88888.00 2013-10-02 13:28:06.250 275 12630.85 285.10 54790.38 88888.00 2013-10-02 13:28:06.375 275 12630.88 285.10 54790.35 88888.00 2013-10-02 13:28:06.500 275 12630.85 285.07 54790.32 88888.00 2013-10-02 13:28:06.625 275 12630.83 285.07 54790.32 88888.00 2013-10-02 13:28:06.750 275 12630.80 285.10 54790.35 88888.00 2013-10-02 13:28:06.875 275 12630.77 285.10 54790.38 88888.00 2013-10-02 13:28:07.000 275 12630.77 285.10 54790.32 88888.00 2013-10-02 13:28:07.125 275 12630.80 285.10 54790.32 88888.00 2013-10-02 13:28:07.250 275 12630.80 285.07 54790.32 88888.00 2013-10-02 13:28:07.375 275 12630.77 285.07 54790.35 88888.00 2013-10-02 13:28:07.500 275 12630.75 285.07 54790.32 88888.00 2013-10-02 13:28:07.625 275 12630.80 285.10 54790.32 88888.00 2013-10-02 13:28:07.750 275 12630.83 285.07 54790.32 88888.00 2013-10-02 13:28:07.875 275 12630.77 285.07 54790.35 88888.00 2013-10-02 13:28:08.000 275 12630.75 285.07 54790.30 88888.00 2013-10-02 13:28:08.125 275 12630.73 285.07 54790.32 88888.00 2013-10-02 13:28:08.250 275 12630.75 285.07 54790.30 88888.00 2013-10-02 13:28:08.375 275 12630.75 285.07 54790.28 88888.00 2013-10-02 13:28:08.500 275 12630.70 285.07 54790.28 88888.00 2013-10-02 13:28:08.625 275 12630.65 285.07 54790.28 88888.00 2013-10-02 13:28:08.750 275 12630.60 285.10 54790.28 88888.00 2013-10-02 13:28:08.875 275 12630.60 285.10 54790.25 88888.00 2013-10-02 13:28:09.000 275 12630.60 285.10 54790.25 88888.00 2013-10-02 13:28:09.125 275 12630.62 285.10 54790.25 88888.00 2013-10-02 13:28:09.250 275 12630.62 285.07 54790.25 88888.00 2013-10-02 13:28:09.375 275 12630.67 285.07 54790.25 88888.00 2013-10-02 13:28:09.500 275 12630.67 285.07 54790.22 88888.00 2013-10-02 13:28:09.625 275 12630.67 285.05 54790.20 88888.00 2013-10-02 13:28:09.750 275 12630.65 285.05 54790.20 88888.00 2013-10-02 13:28:09.875 275 12630.60 285.05 54790.18 88888.00 2013-10-02 13:28:10.000 275 12630.58 285.05 54790.15 88888.00 2013-10-02 13:28:10.125 275 12630.52 285.05 54790.15 88888.00 2013-10-02 13:28:10.250 275 12630.45 285.02 54790.15 88888.00 2013-10-02 13:28:10.375 275 12630.58 285.02 54790.15 88888.00 2013-10-02 13:28:10.500 275 12630.58 285.07 54790.15 88888.00 2013-10-02 13:28:10.625 275 12630.52 285.07 54790.12 88888.00 2013-10-02 13:28:10.750 275 12630.45 285.07 54790.15 88888.00 2013-10-02 13:28:10.875 275 12630.48 285.05 54790.12 88888.00 2013-10-02 13:28:11.000 275 12630.45 285.02 54790.10 88888.00 2013-10-02 13:28:11.125 275 12630.45 285.02 54790.12 88888.00 2013-10-02 13:28:11.250 275 12630.40 285.00 54790.07 88888.00 2013-10-02 13:28:11.375 275 12630.42 285.02 54790.10 88888.00 2013-10-02 13:28:11.500 275 12630.35 285.02 54790.07 88888.00 2013-10-02 13:28:11.625 275 12630.30 285.02 54790.10 88888.00 2013-10-02 13:28:11.750 275 12630.30 285.00 54790.07 88888.00 2013-10-02 13:28:11.875 275 12630.35 285.00 54790.10 88888.00 2013-10-02 13:28:12.000 275 12630.38 285.00 54790.05 88888.00 2013-10-02 13:28:12.125 275 12630.38 284.98 54790.07 88888.00 2013-10-02 13:28:12.250 275 12630.33 284.98 54790.10 88888.00 2013-10-02 13:28:12.375 275 12630.33 284.98 54790.07 88888.00 2013-10-02 13:28:12.500 275 12630.27 284.95 54790.03 88888.00 2013-10-02 13:28:12.625 275 12630.20 284.95 54790.00 88888.00 2013-10-02 13:28:12.750 275 12630.25 284.95 54790.00 88888.00 2013-10-02 13:28:12.875 275 12630.20 284.95 54790.00 88888.00 2013-10-02 13:28:13.000 275 12630.20 284.93 54790.00 88888.00 2013-10-02 13:28:13.125 275 12630.23 284.95 54790.00 88888.00 2013-10-02 13:28:13.250 275 12630.25 284.95 54789.97 88888.00 2013-10-02 13:28:13.375 275 12630.27 284.95 54789.97 88888.00 2013-10-02 13:28:13.500 275 12630.20 284.93 54789.97 88888.00 2013-10-02 13:28:13.625 275 12630.15 284.93 54789.97 88888.00 2013-10-02 13:28:13.750 275 12630.12 284.93 54789.95 88888.00 2013-10-02 13:28:13.875 275 12630.17 284.93 54789.95 88888.00 2013-10-02 13:28:14.000 275 12630.20 284.93 54789.95 88888.00 2013-10-02 13:28:14.125 275 12630.17 284.93 54789.97 88888.00 2013-10-02 13:28:14.250 275 12630.17 284.93 54789.97 88888.00 2013-10-02 13:28:14.375 275 12630.20 284.93 54789.95 88888.00 2013-10-02 13:28:14.500 275 12630.23 284.90 54789.93 88888.00 2013-10-02 13:28:14.625 275 12630.27 284.93 54789.93 88888.00 2013-10-02 13:28:14.750 275 12630.27 284.93 54789.90 88888.00 2013-10-02 13:28:14.875 275 12630.27 284.90 54789.93 88888.00 2013-10-02 13:28:15.000 275 12630.20 284.90 54789.90 88888.00 2013-10-02 13:28:15.125 275 12630.17 284.93 54789.90 88888.00 2013-10-02 13:28:15.250 275 12630.15 284.93 54789.90 88888.00 2013-10-02 13:28:15.375 275 12630.23 284.93 54789.88 88888.00 2013-10-02 13:28:15.500 275 12630.25 284.93 54789.88 88888.00 2013-10-02 13:28:15.625 275 12630.25 284.93 54789.90 88888.00 2013-10-02 13:28:15.750 275 12630.15 284.93 54789.88 88888.00 2013-10-02 13:28:15.875 275 12630.12 284.90 54789.85 88888.00 2013-10-02 13:28:16.000 275 12630.15 284.90 54789.82 88888.00 2013-10-02 13:28:16.125 275 12630.20 284.88 54789.82 88888.00 2013-10-02 13:28:16.250 275 12630.17 284.85 54789.85 88888.00 2013-10-02 13:28:16.375 275 12630.17 284.88 54789.82 88888.00 2013-10-02 13:28:16.500 275 12630.17 284.93 54789.82 88888.00 2013-10-02 13:28:16.625 275 12630.12 284.90 54789.80 88888.00 2013-10-02 13:28:16.750 275 12630.00 284.90 54789.78 88888.00 2013-10-02 13:28:16.875 275 12630.00 284.90 54789.80 88888.00 2013-10-02 13:28:17.000 275 12630.05 284.88 54789.78 88888.00 2013-10-02 13:28:17.125 275 12630.10 284.88 54789.75 88888.00 2013-10-02 13:28:17.250 275 12630.12 284.88 54789.75 88888.00 2013-10-02 13:28:17.375 275 12630.12 284.88 54789.75 88888.00 2013-10-02 13:28:17.500 275 12630.12 284.85 54789.72 88888.00 2013-10-02 13:28:17.625 275 12630.10 284.85 54789.75 88888.00 2013-10-02 13:28:17.750 275 12630.08 284.82 54789.75 88888.00 2013-10-02 13:28:17.875 275 12630.05 284.82 54789.72 88888.00 2013-10-02 13:28:18.000 275 12630.08 284.82 54789.72 88888.00 2013-10-02 13:28:18.125 275 12630.10 284.82 54789.70 88888.00 2013-10-02 13:28:18.250 275 12630.05 284.82 54789.72 88888.00 2013-10-02 13:28:18.375 275 12630.00 284.85 54789.70 88888.00 2013-10-02 13:28:18.500 275 12629.92 284.85 54789.70 88888.00 2013-10-02 13:28:18.625 275 12630.00 284.85 54789.70 88888.00 2013-10-02 13:28:18.750 275 12629.98 284.82 54789.68 88888.00 2013-10-02 13:28:18.875 275 12630.00 284.82 54789.68 88888.00 2013-10-02 13:28:19.000 275 12629.92 284.82 54789.65 88888.00 2013-10-02 13:28:19.125 275 12629.92 284.82 54789.68 88888.00 2013-10-02 13:28:19.250 275 12629.90 284.80 54789.68 88888.00 2013-10-02 13:28:19.375 275 12629.85 284.80 54789.65 88888.00 2013-10-02 13:28:19.500 275 12629.83 284.80 54789.68 88888.00 2013-10-02 13:28:19.625 275 12629.77 284.82 54789.68 88888.00 2013-10-02 13:28:19.750 275 12629.75 284.80 54789.68 88888.00 2013-10-02 13:28:19.875 275 12629.75 284.77 54789.68 88888.00 2013-10-02 13:28:20.000 275 12629.75 284.77 54789.65 88888.00 2013-10-02 13:28:20.125 275 12629.73 284.80 54789.65 88888.00 2013-10-02 13:28:20.250 275 12629.67 284.77 54789.65 88888.00 2013-10-02 13:28:20.375 275 12629.67 284.77 54789.65 88888.00 2013-10-02 13:28:20.500 275 12629.62 284.75 54789.65 88888.00 2013-10-02 13:28:20.625 275 12629.60 284.75 54789.65 88888.00 2013-10-02 13:28:20.750 275 12629.65 284.73 54789.62 88888.00 2013-10-02 13:28:20.875 275 12629.65 284.75 54789.65 88888.00 2013-10-02 13:28:21.000 275 12629.62 284.73 54789.62 88888.00 2013-10-02 13:28:21.125 275 12629.65 284.70 54789.62 88888.00 2013-10-02 13:28:21.250 275 12629.60 284.70 54789.65 88888.00 2013-10-02 13:28:21.375 275 12629.52 284.68 54789.62 88888.00 2013-10-02 13:28:21.500 275 12629.48 284.70 54789.60 88888.00 2013-10-02 13:28:21.625 275 12629.52 284.68 54789.60 88888.00 2013-10-02 13:28:21.750 275 12629.55 284.65 54789.62 88888.00 2013-10-02 13:28:21.875 275 12629.52 284.68 54789.60 88888.00 2013-10-02 13:28:22.000 275 12629.42 284.70 54789.60 88888.00 2013-10-02 13:28:22.125 275 12629.40 284.70 54789.60 88888.00 2013-10-02 13:28:22.250 275 12629.35 284.68 54789.57 88888.00 2013-10-02 13:28:22.375 275 12629.33 284.68 54789.57 88888.00 2013-10-02 13:28:22.500 275 12629.30 284.62 54789.57 88888.00 2013-10-02 13:28:22.625 275 12629.30 284.65 54789.57 88888.00 2013-10-02 13:28:22.750 275 12629.27 284.62 54789.57 88888.00 2013-10-02 13:28:22.875 275 12629.23 284.62 54789.60 88888.00 2013-10-02 13:28:23.000 275 12629.23 284.62 54789.57 88888.00 2013-10-02 13:28:23.125 275 12629.23 284.62 54789.57 88888.00 2013-10-02 13:28:23.250 275 12629.17 284.60 54789.55 88888.00 2013-10-02 13:28:23.375 275 12629.17 284.60 54789.55 88888.00 2013-10-02 13:28:23.500 275 12629.20 284.57 54789.55 88888.00 2013-10-02 13:28:23.625 275 12629.23 284.60 54789.57 88888.00 2013-10-02 13:28:23.750 275 12629.20 284.57 54789.57 88888.00 2013-10-02 13:28:23.875 275 12629.12 284.57 54789.53 88888.00 2013-10-02 13:28:24.000 275 12629.10 284.57 54789.53 88888.00 2013-10-02 13:28:24.125 275 12629.10 284.57 54789.55 88888.00 2013-10-02 13:28:24.250 275 12629.05 284.55 54789.55 88888.00 2013-10-02 13:28:24.375 275 12629.02 284.57 54789.55 88888.00 2013-10-02 13:28:24.500 275 12629.02 284.55 54789.55 88888.00 2013-10-02 13:28:24.625 275 12629.00 284.52 54789.55 88888.00 2013-10-02 13:28:24.750 275 12628.95 284.52 54789.55 88888.00 2013-10-02 13:28:24.875 275 12628.92 284.50 54789.53 88888.00 2013-10-02 13:28:25.000 275 12628.95 284.48 54789.50 88888.00 2013-10-02 13:28:25.125 275 12628.92 284.48 54789.53 88888.00 2013-10-02 13:28:25.250 275 12628.88 284.45 54789.53 88888.00 2013-10-02 13:28:25.375 275 12628.90 284.45 54789.50 88888.00 2013-10-02 13:28:25.500 275 12628.90 284.43 54789.50 88888.00 2013-10-02 13:28:25.625 275 12628.85 284.43 54789.53 88888.00 2013-10-02 13:28:25.750 275 12628.85 284.43 54789.50 88888.00 2013-10-02 13:28:25.875 275 12628.80 284.40 54789.47 88888.00 2013-10-02 13:28:26.000 275 12628.75 284.38 54789.47 88888.00 2013-10-02 13:28:26.125 275 12628.67 284.38 54789.47 88888.00 2013-10-02 13:28:26.250 275 12628.60 284.35 54789.47 88888.00 2013-10-02 13:28:26.375 275 12628.55 284.38 54789.47 88888.00 2013-10-02 13:28:26.500 275 12628.58 284.40 54789.47 88888.00 2013-10-02 13:28:26.625 275 12628.58 284.38 54789.45 88888.00 2013-10-02 13:28:26.750 275 12628.58 284.35 54789.45 88888.00 2013-10-02 13:28:26.875 275 12628.52 284.35 54789.45 88888.00 2013-10-02 13:28:27.000 275 12628.50 284.35 54789.45 88888.00 2013-10-02 13:28:27.125 275 12628.50 284.32 54789.47 88888.00 2013-10-02 13:28:27.250 275 12628.45 284.30 54789.47 88888.00 2013-10-02 13:28:27.375 275 12628.42 284.30 54789.45 88888.00 2013-10-02 13:28:27.500 275 12628.35 284.27 54789.45 88888.00 2013-10-02 13:28:27.625 275 12628.30 284.27 54789.47 88888.00 2013-10-02 13:28:27.750 275 12628.30 284.25 54789.47 88888.00 2013-10-02 13:28:27.875 275 12628.33 284.23 54789.45 88888.00 2013-10-02 13:28:28.000 275 12628.33 284.23 54789.45 88888.00 2013-10-02 13:28:28.125 275 12628.27 284.20 54789.45 88888.00 2013-10-02 13:28:28.250 275 12628.25 284.15 54789.45 88888.00 2013-10-02 13:28:28.375 275 12628.33 284.18 54789.43 88888.00 2013-10-02 13:28:28.500 275 12628.27 284.18 54789.43 88888.00 2013-10-02 13:28:28.625 275 12628.17 284.15 54789.40 88888.00 2013-10-02 13:28:28.750 275 12628.15 284.15 54789.43 88888.00 2013-10-02 13:28:28.875 275 12628.10 284.15 54789.43 88888.00 2013-10-02 13:28:29.000 275 12628.05 284.12 54789.43 88888.00 2013-10-02 13:28:29.125 275 12628.02 284.12 54789.43 88888.00 2013-10-02 13:28:29.250 275 12627.98 284.10 54789.43 88888.00 2013-10-02 13:28:29.375 275 12627.98 284.07 54789.40 88888.00 2013-10-02 13:28:29.500 275 12627.98 284.07 54789.40 88888.00 2013-10-02 13:28:29.625 275 12627.98 284.10 54789.43 88888.00 2013-10-02 13:28:29.750 275 12627.95 284.10 54789.43 88888.00 2013-10-02 13:28:29.875 275 12627.90 284.05 54789.43 88888.00 2013-10-02 13:28:30.000 275 12627.90 284.05 54789.40 88888.00 2013-10-02 13:28:30.125 275 12627.90 284.05 54789.43 88888.00 2013-10-02 13:28:30.250 275 12627.80 284.02 54789.43 88888.00 2013-10-02 13:28:30.375 275 12627.70 284.02 54789.40 88888.00 2013-10-02 13:28:30.500 275 12627.65 284.00 54789.38 88888.00 2013-10-02 13:28:30.625 275 12627.67 284.00 54789.40 88888.00 2013-10-02 13:28:30.750 275 12627.73 283.98 54789.38 88888.00 2013-10-02 13:28:30.875 275 12627.70 283.98 54789.38 88888.00 2013-10-02 13:28:31.000 275 12627.62 283.95 54789.38 88888.00 2013-10-02 13:28:31.125 275 12627.62 283.95 54789.40 88888.00 2013-10-02 13:28:31.250 275 12627.60 283.93 54789.40 88888.00 2013-10-02 13:28:31.375 275 12627.58 283.95 54789.43 88888.00 2013-10-02 13:28:31.500 275 12627.50 283.95 54789.40 88888.00 2013-10-02 13:28:31.625 275 12627.48 283.93 54789.35 88888.00 2013-10-02 13:28:31.750 275 12627.48 283.90 54789.35 88888.00 2013-10-02 13:28:31.875 275 12627.48 283.90 54789.35 88888.00 2013-10-02 13:28:32.000 275 12627.42 283.90 54789.35 88888.00 2013-10-02 13:28:32.125 275 12627.40 283.88 54789.35 88888.00 2013-10-02 13:28:32.250 275 12627.35 283.88 54789.38 88888.00 2013-10-02 13:28:32.375 275 12627.30 283.88 54789.38 88888.00 2013-10-02 13:28:32.500 275 12627.25 283.85 54789.38 88888.00 2013-10-02 13:28:32.625 275 12627.27 283.88 54789.35 88888.00 2013-10-02 13:28:32.750 275 12627.27 283.85 54789.35 88888.00 2013-10-02 13:28:32.875 275 12627.25 283.85 54789.38 88888.00 2013-10-02 13:28:33.000 275 12627.25 283.82 54789.32 88888.00 2013-10-02 13:28:33.125 275 12627.20 283.80 54789.30 88888.00 2013-10-02 13:28:33.250 275 12627.15 283.77 54789.32 88888.00 2013-10-02 13:28:33.375 275 12627.10 283.80 54789.30 88888.00 2013-10-02 13:28:33.500 275 12627.12 283.77 54789.30 88888.00 2013-10-02 13:28:33.625 275 12627.08 283.77 54789.32 88888.00 2013-10-02 13:28:33.750 275 12627.02 283.80 54789.32 88888.00 2013-10-02 13:28:33.875 275 12627.02 283.77 54789.32 88888.00 2013-10-02 13:28:34.000 275 12627.05 283.75 54789.30 88888.00 2013-10-02 13:28:34.125 275 12627.05 283.75 54789.32 88888.00 2013-10-02 13:28:34.250 275 12626.92 283.75 54789.35 88888.00 2013-10-02 13:28:34.375 275 12626.88 283.75 54789.35 88888.00 2013-10-02 13:28:34.500 275 12626.83 283.73 54789.35 88888.00 2013-10-02 13:28:34.625 275 12626.85 283.73 54789.32 88888.00 2013-10-02 13:28:34.750 275 12626.80 283.77 54789.30 88888.00 2013-10-02 13:28:34.875 275 12626.77 283.75 54789.30 88888.00 2013-10-02 13:28:35.000 275 12626.65 283.75 54789.28 88888.00 2013-10-02 13:28:35.125 275 12626.58 283.75 54789.28 88888.00 2013-10-02 13:28:35.250 275 12626.55 283.73 54789.28 88888.00 2013-10-02 13:28:35.375 275 12626.58 283.77 54789.28 88888.00 2013-10-02 13:28:35.500 275 12626.55 283.75 54789.25 88888.00 2013-10-02 13:28:35.625 275 12626.48 283.75 54789.28 88888.00 2013-10-02 13:28:35.750 275 12626.45 283.75 54789.28 88888.00 2013-10-02 13:28:35.875 275 12626.45 283.75 54789.25 88888.00 2013-10-02 13:28:36.000 275 12626.45 283.75 54789.25 88888.00 2013-10-02 13:28:36.125 275 12626.45 283.77 54789.25 88888.00 2013-10-02 13:28:36.250 275 12626.45 283.75 54789.25 88888.00 2013-10-02 13:28:36.375 275 12626.42 283.77 54789.22 88888.00 2013-10-02 13:28:36.500 275 12626.40 283.77 54789.22 88888.00 2013-10-02 13:28:36.625 275 12626.35 283.73 54789.20 88888.00 2013-10-02 13:28:36.750 275 12626.33 283.73 54789.20 88888.00 2013-10-02 13:28:36.875 275 12626.27 283.75 54789.20 88888.00 2013-10-02 13:28:37.000 275 12626.25 283.73 54789.20 88888.00 2013-10-02 13:28:37.125 275 12626.20 283.75 54789.18 88888.00 2013-10-02 13:28:37.250 275 12626.12 283.70 54789.18 88888.00 2013-10-02 13:28:37.375 275 12626.05 283.68 54789.15 88888.00 2013-10-02 13:28:37.500 275 12625.95 283.70 54789.15 88888.00 2013-10-02 13:28:37.625 275 12625.98 283.75 54789.15 88888.00 2013-10-02 13:28:37.750 275 12626.02 283.75 54789.15 88888.00 2013-10-02 13:28:37.875 275 12626.05 283.70 54789.12 88888.00 2013-10-02 13:28:38.000 275 12626.05 283.70 54789.12 88888.00 2013-10-02 13:28:38.125 275 12626.00 283.73 54789.12 88888.00 2013-10-02 13:28:38.250 275 12625.88 283.70 54789.12 88888.00 2013-10-02 13:28:38.375 275 12625.80 283.70 54789.12 88888.00 2013-10-02 13:28:38.500 275 12625.80 283.70 54789.12 88888.00 2013-10-02 13:28:38.625 275 12625.83 283.73 54789.10 88888.00 2013-10-02 13:28:38.750 275 12625.83 283.73 54789.05 88888.00 2013-10-02 13:28:38.875 275 12625.80 283.68 54789.05 88888.00 2013-10-02 13:28:39.000 275 12625.75 283.68 54789.05 88888.00 2013-10-02 13:28:39.125 275 12625.70 283.73 54789.05 88888.00 2013-10-02 13:28:39.250 275 12625.65 283.70 54789.07 88888.00 2013-10-02 13:28:39.375 275 12625.67 283.70 54789.05 88888.00 2013-10-02 13:28:39.500 275 12625.67 283.70 54789.03 88888.00 2013-10-02 13:28:39.625 275 12625.67 283.70 54789.00 88888.00 2013-10-02 13:28:39.750 275 12625.60 283.70 54789.00 88888.00 2013-10-02 13:28:39.875 275 12625.55 283.70 54788.97 88888.00 2013-10-02 13:28:40.000 275 12625.55 283.68 54788.97 88888.00 2013-10-02 13:28:40.125 275 12625.55 283.70 54789.00 88888.00 2013-10-02 13:28:40.250 275 12625.52 283.65 54789.00 88888.00 2013-10-02 13:28:40.375 275 12625.52 283.68 54789.00 88888.00 2013-10-02 13:28:40.500 275 12625.50 283.70 54789.03 88888.00 2013-10-02 13:28:40.625 275 12625.50 283.73 54789.03 88888.00 2013-10-02 13:28:40.750 275 12625.48 283.70 54788.97 88888.00 2013-10-02 13:28:40.875 275 12625.40 283.70 54788.95 88888.00 2013-10-02 13:28:41.000 275 12625.33 283.70 54788.93 88888.00 2013-10-02 13:28:41.125 275 12625.33 283.70 54788.93 88888.00 2013-10-02 13:28:41.250 275 12625.30 283.70 54788.93 88888.00 2013-10-02 13:28:41.375 275 12625.25 283.73 54788.93 88888.00 2013-10-02 13:28:41.500 275 12625.17 283.73 54788.90 88888.00 2013-10-02 13:28:41.625 275 12625.17 283.73 54788.90 88888.00 2013-10-02 13:28:41.750 275 12625.20 283.73 54788.90 88888.00 2013-10-02 13:28:41.875 275 12625.20 283.73 54788.88 88888.00 2013-10-02 13:28:42.000 275 12625.20 283.73 54788.88 88888.00 2013-10-02 13:28:42.125 275 12625.15 283.73 54788.88 88888.00 2013-10-02 13:28:42.250 275 12625.10 283.68 54788.82 88888.00 2013-10-02 13:28:42.375 275 12625.05 283.68 54788.82 88888.00 2013-10-02 13:28:42.500 275 12625.10 283.70 54788.85 88888.00 2013-10-02 13:28:42.625 275 12625.10 283.73 54788.80 88888.00 2013-10-02 13:28:42.750 275 12625.02 283.75 54788.80 88888.00 2013-10-02 13:28:42.875 275 12625.02 283.75 54788.80 88888.00 2013-10-02 13:28:43.000 275 12625.02 283.73 54788.78 88888.00 2013-10-02 13:28:43.125 275 12624.95 283.73 54788.78 88888.00 2013-10-02 13:28:43.250 275 12624.95 283.70 54788.75 88888.00 2013-10-02 13:28:43.375 275 12624.98 283.73 54788.75 88888.00 2013-10-02 13:28:43.500 275 12624.90 283.70 54788.72 88888.00 2013-10-02 13:28:43.625 275 12624.90 283.70 54788.72 88888.00 2013-10-02 13:28:43.750 275 12624.88 283.75 54788.72 88888.00 2013-10-02 13:28:43.875 275 12624.85 283.75 54788.70 88888.00 2013-10-02 13:28:44.000 275 12624.85 283.75 54788.68 88888.00 2013-10-02 13:28:44.125 275 12624.90 283.75 54788.68 88888.00 2013-10-02 13:28:44.250 275 12624.85 283.73 54788.65 88888.00 2013-10-02 13:28:44.375 275 12624.83 283.73 54788.65 88888.00 2013-10-02 13:28:44.500 275 12624.83 283.73 54788.65 88888.00 2013-10-02 13:28:44.625 275 12624.80 283.75 54788.65 88888.00 2013-10-02 13:28:44.750 275 12624.77 283.75 54788.62 88888.00 2013-10-02 13:28:44.875 275 12624.77 283.77 54788.65 88888.00 2013-10-02 13:28:45.000 275 12624.75 283.77 54788.62 88888.00 2013-10-02 13:28:45.125 275 12624.73 283.77 54788.60 88888.00 2013-10-02 13:28:45.250 275 12624.70 283.77 54788.60 88888.00 2013-10-02 13:28:45.375 275 12624.67 283.77 54788.57 88888.00 2013-10-02 13:28:45.500 275 12624.67 283.75 54788.57 88888.00 2013-10-02 13:28:45.625 275 12624.70 283.73 54788.53 88888.00 2013-10-02 13:28:45.750 275 12624.73 283.75 54788.53 88888.00 2013-10-02 13:28:45.875 275 12624.75 283.77 54788.53 88888.00 2013-10-02 13:28:46.000 275 12624.73 283.77 54788.50 88888.00 2013-10-02 13:28:46.125 275 12624.73 283.77 54788.50 88888.00 2013-10-02 13:28:46.250 275 12624.67 283.77 54788.47 88888.00 2013-10-02 13:28:46.375 275 12624.65 283.82 54788.45 88888.00 2013-10-02 13:28:46.500 275 12624.65 283.80 54788.43 88888.00 2013-10-02 13:28:46.625 275 12624.62 283.80 54788.43 88888.00 2013-10-02 13:28:46.750 275 12624.55 283.77 54788.40 88888.00 2013-10-02 13:28:46.875 275 12624.55 283.77 54788.40 88888.00 2013-10-02 13:28:47.000 275 12624.58 283.77 54788.40 88888.00 2013-10-02 13:28:47.125 275 12624.58 283.80 54788.40 88888.00 2013-10-02 13:28:47.250 275 12624.52 283.80 54788.38 88888.00 2013-10-02 13:28:47.375 275 12624.55 283.82 54788.38 88888.00 2013-10-02 13:28:47.500 275 12624.52 283.82 54788.38 88888.00 2013-10-02 13:28:47.625 275 12624.48 283.80 54788.32 88888.00 2013-10-02 13:28:47.750 275 12624.45 283.80 54788.30 88888.00 2013-10-02 13:28:47.875 275 12624.42 283.82 54788.28 88888.00 2013-10-02 13:28:48.000 275 12624.40 283.82 54788.28 88888.00 2013-10-02 13:28:48.125 275 12624.45 283.80 54788.25 88888.00 2013-10-02 13:28:48.250 275 12624.40 283.77 54788.28 88888.00 2013-10-02 13:28:48.375 275 12624.40 283.80 54788.28 88888.00 2013-10-02 13:28:48.500 275 12624.40 283.80 54788.25 88888.00 2013-10-02 13:28:48.625 275 12624.42 283.82 54788.25 88888.00 2013-10-02 13:28:48.750 275 12624.40 283.82 54788.22 88888.00 2013-10-02 13:28:48.875 275 12624.38 283.82 54788.20 88888.00 2013-10-02 13:28:49.000 275 12624.35 283.77 54788.18 88888.00 2013-10-02 13:28:49.125 275 12624.30 283.77 54788.20 88888.00 2013-10-02 13:28:49.250 275 12624.27 283.77 54788.15 88888.00 2013-10-02 13:28:49.375 275 12624.30 283.77 54788.12 88888.00 2013-10-02 13:28:49.500 275 12624.30 283.80 54788.10 88888.00 2013-10-02 13:28:49.625 275 12624.30 283.80 54788.10 88888.00 2013-10-02 13:28:49.750 275 12624.27 283.82 54788.10 88888.00 2013-10-02 13:28:49.875 275 12624.27 283.82 54788.12 88888.00 2013-10-02 13:28:50.000 275 12624.20 283.82 54788.10 88888.00 2013-10-02 13:28:50.125 275 12624.23 283.82 54788.07 88888.00 2013-10-02 13:28:50.250 275 12624.20 283.80 54788.05 88888.00 2013-10-02 13:28:50.375 275 12624.17 283.80 54788.03 88888.00 2013-10-02 13:28:50.500 275 12624.15 283.80 54788.00 88888.00 2013-10-02 13:28:50.625 275 12624.17 283.82 54788.00 88888.00 2013-10-02 13:28:50.750 275 12624.20 283.82 54788.00 88888.00 2013-10-02 13:28:50.875 275 12624.15 283.80 54787.97 88888.00 2013-10-02 13:28:51.000 275 12624.10 283.82 54787.95 88888.00 2013-10-02 13:28:51.125 275 12624.10 283.82 54787.95 88888.00 2013-10-02 13:28:51.250 275 12624.12 283.82 54787.93 88888.00 2013-10-02 13:28:51.375 275 12624.10 283.82 54787.93 88888.00 2013-10-02 13:28:51.500 275 12624.08 283.82 54787.93 88888.00 2013-10-02 13:28:51.625 275 12624.00 283.82 54787.90 88888.00 2013-10-02 13:28:51.750 275 12624.02 283.85 54787.88 88888.00 2013-10-02 13:28:51.875 275 12624.02 283.85 54787.88 88888.00 2013-10-02 13:28:52.000 275 12624.02 283.82 54787.85 88888.00 2013-10-02 13:28:52.125 275 12624.02 283.82 54787.85 88888.00 2013-10-02 13:28:52.250 275 12623.98 283.82 54787.85 88888.00 2013-10-02 13:28:52.375 275 12624.00 283.85 54787.85 88888.00 2013-10-02 13:28:52.500 275 12624.08 283.82 54787.82 88888.00 2013-10-02 13:28:52.625 275 12624.12 283.80 54787.80 88888.00 2013-10-02 13:28:52.750 275 12624.10 283.82 54787.75 88888.00 2013-10-02 13:28:52.875 275 12624.05 283.82 54787.75 88888.00 2013-10-02 13:28:53.000 275 12624.05 283.80 54787.75 88888.00 2013-10-02 13:28:53.125 275 12624.05 283.80 54787.75 88888.00 2013-10-02 13:28:53.250 275 12624.08 283.80 54787.75 88888.00 2013-10-02 13:28:53.375 275 12624.08 283.82 54787.72 88888.00 2013-10-02 13:28:53.500 275 12624.00 283.82 54787.70 88888.00 2013-10-02 13:28:53.625 275 12623.98 283.80 54787.68 88888.00 2013-10-02 13:28:53.750 275 12623.95 283.82 54787.68 88888.00 2013-10-02 13:28:53.875 275 12623.98 283.80 54787.65 88888.00 2013-10-02 13:28:54.000 275 12624.00 283.77 54787.62 88888.00 2013-10-02 13:28:54.125 275 12624.00 283.80 54787.60 88888.00 2013-10-02 13:28:54.250 275 12623.92 283.77 54787.60 88888.00 2013-10-02 13:28:54.375 275 12623.92 283.80 54787.60 88888.00 2013-10-02 13:28:54.500 275 12623.95 283.80 54787.62 88888.00 2013-10-02 13:28:54.625 275 12623.95 283.80 54787.60 88888.00 2013-10-02 13:28:54.750 275 12623.92 283.77 54787.57 88888.00 2013-10-02 13:28:54.875 275 12623.88 283.77 54787.55 88888.00 2013-10-02 13:28:55.000 275 12623.83 283.77 54787.55 88888.00 2013-10-02 13:28:55.125 275 12623.75 283.80 54787.55 88888.00 2013-10-02 13:28:55.250 275 12623.73 283.77 54787.53 88888.00 2013-10-02 13:28:55.375 275 12623.75 283.77 54787.50 88888.00 2013-10-02 13:28:55.500 275 12623.75 283.77 54787.47 88888.00 2013-10-02 13:28:55.625 275 12623.73 283.77 54787.47 88888.00 2013-10-02 13:28:55.750 275 12623.75 283.80 54787.45 88888.00 2013-10-02 13:28:55.875 275 12623.75 283.80 54787.45 88888.00 2013-10-02 13:28:56.000 275 12623.70 283.75 54787.43 88888.00 2013-10-02 13:28:56.125 275 12623.70 283.77 54787.43 88888.00 2013-10-02 13:28:56.250 275 12623.70 283.75 54787.43 88888.00 2013-10-02 13:28:56.375 275 12623.70 283.77 54787.38 88888.00 2013-10-02 13:28:56.500 275 12623.67 283.77 54787.38 88888.00 2013-10-02 13:28:56.625 275 12623.73 283.75 54787.38 88888.00 2013-10-02 13:28:56.750 275 12623.73 283.75 54787.35 88888.00 2013-10-02 13:28:56.875 275 12623.67 283.75 54787.32 88888.00 2013-10-02 13:28:57.000 275 12623.55 283.77 54787.30 88888.00 2013-10-02 13:28:57.125 275 12623.52 283.77 54787.30 88888.00 2013-10-02 13:28:57.250 275 12623.62 283.77 54787.30 88888.00 2013-10-02 13:28:57.375 275 12623.62 283.77 54787.30 88888.00 2013-10-02 13:28:57.500 275 12623.55 283.77 54787.28 88888.00 2013-10-02 13:28:57.625 275 12623.48 283.73 54787.28 88888.00 2013-10-02 13:28:57.750 275 12623.52 283.75 54787.25 88888.00 2013-10-02 13:28:57.875 275 12623.58 283.73 54787.25 88888.00 2013-10-02 13:28:58.000 275 12623.58 283.75 54787.22 88888.00 2013-10-02 13:28:58.125 275 12623.55 283.75 54787.20 88888.00 2013-10-02 13:28:58.250 275 12623.50 283.73 54787.20 88888.00 2013-10-02 13:28:58.375 275 12623.52 283.75 54787.20 88888.00 2013-10-02 13:28:58.500 275 12623.55 283.73 54787.20 88888.00 2013-10-02 13:28:58.625 275 12623.52 283.75 54787.22 88888.00 2013-10-02 13:28:58.750 275 12623.48 283.75 54787.20 88888.00 2013-10-02 13:28:58.875 275 12623.48 283.75 54787.18 88888.00 2013-10-02 13:28:59.000 275 12623.45 283.75 54787.15 88888.00 2013-10-02 13:28:59.125 275 12623.45 283.73 54787.15 88888.00 2013-10-02 13:28:59.250 275 12623.42 283.75 54787.18 88888.00 2013-10-02 13:28:59.375 275 12623.48 283.75 54787.18 88888.00 2013-10-02 13:28:59.500 275 12623.45 283.75 54787.12 88888.00 2013-10-02 13:28:59.625 275 12623.35 283.77 54787.07 88888.00 2013-10-02 13:28:59.750 275 12623.35 283.75 54787.07 88888.00 2013-10-02 13:28:59.875 275 12623.38 283.75 54787.05 88888.00 2013-10-02 13:29:00.000 275 12623.35 283.70 54787.07 88888.00 2013-10-02 13:29:00.125 275 12623.33 283.73 54787.05 88888.00 2013-10-02 13:29:00.250 275 12623.33 283.73 54787.05 88888.00 2013-10-02 13:29:00.375 275 12623.30 283.75 54787.03 88888.00 2013-10-02 13:29:00.500 275 12623.30 283.75 54787.03 88888.00 2013-10-02 13:29:00.625 275 12623.33 283.73 54787.00 88888.00 2013-10-02 13:29:00.750 275 12623.30 283.73 54787.00 88888.00 2013-10-02 13:29:00.875 275 12623.27 283.73 54787.00 88888.00 2013-10-02 13:29:01.000 275 12623.33 283.73 54786.95 88888.00 2013-10-02 13:29:01.125 275 12623.35 283.70 54786.95 88888.00 2013-10-02 13:29:01.250 275 12623.35 283.68 54786.95 88888.00 2013-10-02 13:29:01.375 275 12623.33 283.70 54786.95 88888.00 2013-10-02 13:29:01.500 275 12623.25 283.70 54786.95 88888.00 2013-10-02 13:29:01.625 275 12623.20 283.73 54786.90 88888.00 2013-10-02 13:29:01.750 275 12623.20 283.75 54786.90 88888.00 2013-10-02 13:29:01.875 275 12623.23 283.70 54786.90 88888.00 2013-10-02 13:29:02.000 275 12623.20 283.70 54786.90 88888.00 2013-10-02 13:29:02.125 275 12623.17 283.73 54786.90 88888.00 2013-10-02 13:29:02.250 275 12623.12 283.68 54786.88 88888.00 2013-10-02 13:29:02.375 275 12623.10 283.68 54786.85 88888.00 2013-10-02 13:29:02.500 275 12623.10 283.70 54786.85 88888.00 2013-10-02 13:29:02.625 275 12623.12 283.70 54786.82 88888.00 2013-10-02 13:29:02.750 275 12623.10 283.73 54786.82 88888.00 2013-10-02 13:29:02.875 275 12623.08 283.70 54786.82 88888.00 2013-10-02 13:29:03.000 275 12623.08 283.68 54786.80 88888.00 2013-10-02 13:29:03.125 275 12623.02 283.70 54786.80 88888.00 2013-10-02 13:29:03.250 275 12623.00 283.73 54786.82 88888.00 2013-10-02 13:29:03.375 275 12623.00 283.73 54786.80 88888.00 2013-10-02 13:29:03.500 275 12623.02 283.73 54786.80 88888.00 2013-10-02 13:29:03.625 275 12623.05 283.75 54786.80 88888.00 2013-10-02 13:29:03.750 275 12623.10 283.75 54786.80 88888.00 2013-10-02 13:29:03.875 275 12623.08 283.73 54786.78 88888.00 2013-10-02 13:29:04.000 275 12623.00 283.70 54786.75 88888.00 2013-10-02 13:29:04.125 275 12622.95 283.73 54786.72 88888.00 2013-10-02 13:29:04.250 275 12622.92 283.70 54786.75 88888.00 2013-10-02 13:29:04.375 275 12623.00 283.77 54786.75 88888.00 2013-10-02 13:29:04.500 275 12622.95 283.80 54786.72 88888.00 2013-10-02 13:29:04.625 275 12622.88 283.77 54786.72 88888.00 2013-10-02 13:29:04.750 275 12622.80 283.80 54786.70 88888.00 2013-10-02 13:29:04.875 275 12622.77 283.77 54786.68 88888.00 2013-10-02 13:29:05.000 275 12622.80 283.77 54786.65 88888.00 2013-10-02 13:29:05.125 275 12622.77 283.80 54786.70 88888.00 2013-10-02 13:29:05.250 275 12622.77 283.80 54786.68 88888.00 2013-10-02 13:29:05.375 275 12622.85 283.80 54786.65 88888.00 2013-10-02 13:29:05.500 275 12622.85 283.80 54786.62 88888.00 2013-10-02 13:29:05.625 275 12622.80 283.85 54786.60 88888.00 2013-10-02 13:29:05.750 275 12622.80 283.85 54786.62 88888.00 2013-10-02 13:29:05.875 275 12622.80 283.82 54786.62 88888.00 2013-10-02 13:29:06.000 275 12622.77 283.85 54786.60 88888.00 2013-10-02 13:29:06.125 275 12622.77 283.90 54786.62 88888.00 2013-10-02 13:29:06.250 275 12622.77 283.88 54786.57 88888.00 2013-10-02 13:29:06.375 275 12622.75 283.88 54786.55 88888.00 2013-10-02 13:29:06.500 275 12622.67 283.88 54786.55 88888.00 2013-10-02 13:29:06.625 275 12622.65 283.85 54786.55 88888.00 2013-10-02 13:29:06.750 275 12622.67 283.85 54786.55 88888.00 2013-10-02 13:29:06.875 275 12622.67 283.85 54786.55 88888.00 2013-10-02 13:29:07.000 275 12622.67 283.85 54786.53 88888.00 2013-10-02 13:29:07.125 275 12622.67 283.88 54786.55 88888.00 2013-10-02 13:29:07.250 275 12622.62 283.85 54786.55 88888.00 2013-10-02 13:29:07.375 275 12622.58 283.90 54786.53 88888.00 2013-10-02 13:29:07.500 275 12622.55 283.90 54786.55 88888.00 2013-10-02 13:29:07.625 275 12622.60 283.90 54786.50 88888.00 2013-10-02 13:29:07.750 275 12622.65 283.90 54786.53 88888.00 2013-10-02 13:29:07.875 275 12622.62 283.93 54786.53 88888.00 2013-10-02 13:29:08.000 275 12622.62 283.93 54786.53 88888.00 2013-10-02 13:29:08.125 275 12622.58 283.93 54786.50 88888.00 2013-10-02 13:29:08.250 275 12622.52 283.93 54786.47 88888.00 2013-10-02 13:29:08.375 275 12622.55 283.93 54786.45 88888.00 2013-10-02 13:29:08.500 275 12622.48 283.95 54786.45 88888.00 2013-10-02 13:29:08.625 275 12622.48 283.93 54786.43 88888.00 2013-10-02 13:29:08.750 275 12622.48 283.95 54786.43 88888.00 2013-10-02 13:29:08.875 275 12622.45 283.93 54786.40 88888.00 2013-10-02 13:29:09.000 275 12622.45 283.93 54786.40 88888.00 2013-10-02 13:29:09.125 275 12622.42 283.95 54786.40 88888.00 2013-10-02 13:29:09.250 275 12622.42 283.98 54786.40 88888.00 2013-10-02 13:29:09.375 275 12622.40 283.95 54786.38 88888.00 2013-10-02 13:29:09.500 275 12622.35 283.98 54786.40 88888.00 2013-10-02 13:29:09.625 275 12622.30 284.00 54786.40 88888.00 2013-10-02 13:29:09.750 275 12622.30 284.02 54786.38 88888.00 2013-10-02 13:29:09.875 275 12622.25 284.00 54786.35 88888.00 2013-10-02 13:29:10.000 275 12622.20 284.02 54786.35 88888.00 2013-10-02 13:29:10.125 275 12622.17 284.02 54786.32 88888.00 2013-10-02 13:29:10.250 275 12622.10 284.02 54786.35 88888.00 2013-10-02 13:29:10.375 275 12622.05 284.02 54786.38 88888.00 2013-10-02 13:29:10.500 275 12622.02 284.05 54786.38 88888.00 2013-10-02 13:29:10.625 275 12622.12 284.07 54786.35 88888.00 2013-10-02 13:29:10.750 275 12622.12 284.10 54786.35 88888.00 2013-10-02 13:29:10.875 275 12622.08 284.07 54786.35 88888.00 2013-10-02 13:29:11.000 275 12622.05 284.10 54786.35 88888.00 2013-10-02 13:29:11.125 275 12622.02 284.10 54786.32 88888.00 2013-10-02 13:29:11.250 275 12622.02 284.10 54786.35 88888.00 2013-10-02 13:29:11.375 275 12622.02 284.10 54786.35 88888.00 2013-10-02 13:29:11.500 275 12621.98 284.15 54786.35 88888.00 2013-10-02 13:29:11.625 275 12621.98 284.12 54786.32 88888.00 2013-10-02 13:29:11.750 275 12622.00 284.15 54786.30 88888.00 2013-10-02 13:29:11.875 275 12622.00 284.15 54786.30 88888.00 2013-10-02 13:29:12.000 275 12621.98 284.15 54786.30 88888.00 2013-10-02 13:29:12.125 275 12621.90 284.15 54786.30 88888.00 2013-10-02 13:29:12.250 275 12621.80 284.18 54786.28 88888.00 2013-10-02 13:29:12.375 275 12621.75 284.18 54786.25 88888.00 2013-10-02 13:29:12.500 275 12621.80 284.20 54786.28 88888.00 2013-10-02 13:29:12.625 275 12621.85 284.20 54786.25 88888.00 2013-10-02 13:29:12.750 275 12621.80 284.20 54786.25 88888.00 2013-10-02 13:29:12.875 275 12621.77 284.25 54786.25 88888.00 2013-10-02 13:29:13.000 275 12621.77 284.27 54786.22 88888.00 2013-10-02 13:29:13.125 275 12621.75 284.27 54786.22 88888.00 2013-10-02 13:29:13.250 275 12621.75 284.23 54786.20 88888.00 2013-10-02 13:29:13.375 275 12621.70 284.23 54786.20 88888.00 2013-10-02 13:29:13.500 275 12621.67 284.27 54786.20 88888.00 2013-10-02 13:29:13.625 275 12621.67 284.30 54786.20 88888.00 2013-10-02 13:29:13.750 275 12621.73 284.30 54786.20 88888.00 2013-10-02 13:29:13.875 275 12621.73 284.30 54786.18 88888.00 2013-10-02 13:29:14.000 275 12621.65 284.30 54786.18 88888.00 2013-10-02 13:29:14.125 275 12621.60 284.32 54786.18 88888.00 2013-10-02 13:29:14.250 275 12621.60 284.30 54786.15 88888.00 2013-10-02 13:29:14.375 275 12621.65 284.32 54786.15 88888.00 2013-10-02 13:29:14.500 275 12621.65 284.32 54786.12 88888.00 2013-10-02 13:29:14.625 275 12621.65 284.32 54786.12 88888.00 2013-10-02 13:29:14.750 275 12621.60 284.32 54786.12 88888.00 2013-10-02 13:29:14.875 275 12621.58 284.38 54786.10 88888.00 2013-10-02 13:29:15.000 275 12621.55 284.38 54786.10 88888.00 2013-10-02 13:29:15.125 275 12621.52 284.38 54786.10 88888.00 2013-10-02 13:29:15.250 275 12621.50 284.40 54786.10 88888.00 2013-10-02 13:29:15.375 275 12621.60 284.45 54786.12 88888.00 2013-10-02 13:29:15.500 275 12621.65 284.45 54786.07 88888.00 2013-10-02 13:29:15.625 275 12621.67 284.45 54786.07 88888.00 2013-10-02 13:29:15.750 275 12621.60 284.48 54786.05 88888.00 2013-10-02 13:29:15.875 275 12621.55 284.48 54786.05 88888.00 2013-10-02 13:29:16.000 275 12621.58 284.48 54786.05 88888.00 2013-10-02 13:29:16.125 275 12621.55 284.50 54786.05 88888.00 2013-10-02 13:29:16.250 275 12621.45 284.45 54786.03 88888.00 2013-10-02 13:29:16.375 275 12621.42 284.45 54786.00 88888.00 2013-10-02 13:29:16.500 275 12621.40 284.50 54785.97 88888.00 2013-10-02 13:29:16.625 275 12621.45 284.50 54785.97 88888.00 2013-10-02 13:29:16.750 275 12621.42 284.52 54785.97 88888.00 2013-10-02 13:29:16.875 275 12621.38 284.52 54785.97 88888.00 2013-10-02 13:29:17.000 275 12621.35 284.52 54785.95 88888.00 2013-10-02 13:29:17.125 275 12621.38 284.52 54785.95 88888.00 2013-10-02 13:29:17.250 275 12621.40 284.55 54785.95 88888.00 2013-10-02 13:29:17.375 275 12621.40 284.55 54785.93 88888.00 2013-10-02 13:29:17.500 275 12621.42 284.55 54785.90 88888.00 2013-10-02 13:29:17.625 275 12621.42 284.57 54785.90 88888.00 2013-10-02 13:29:17.750 275 12621.45 284.60 54785.88 88888.00 2013-10-02 13:29:17.875 275 12621.45 284.60 54785.90 88888.00 2013-10-02 13:29:18.000 275 12621.38 284.60 54785.85 88888.00 2013-10-02 13:29:18.125 275 12621.30 284.57 54785.85 88888.00 2013-10-02 13:29:18.250 275 12621.20 284.57 54785.82 88888.00 2013-10-02 13:29:18.375 275 12621.23 284.60 54785.85 88888.00 2013-10-02 13:29:18.500 275 12621.17 284.62 54785.82 88888.00 2013-10-02 13:29:18.625 275 12621.15 284.65 54785.82 88888.00 2013-10-02 13:29:18.750 275 12621.25 284.65 54785.80 88888.00 2013-10-02 13:29:18.875 275 12621.23 284.68 54785.75 88888.00 2013-10-02 13:29:19.000 275 12621.15 284.70 54785.75 88888.00 2013-10-02 13:29:19.125 275 12621.12 284.70 54785.75 88888.00 2013-10-02 13:29:19.250 275 12621.12 284.70 54785.78 88888.00 2013-10-02 13:29:19.375 275 12621.15 284.73 54785.75 88888.00 2013-10-02 13:29:19.500 275 12621.10 284.70 54785.75 88888.00 2013-10-02 13:29:19.625 275 12621.12 284.73 54785.75 88888.00 2013-10-02 13:29:19.750 275 12621.15 284.73 54785.75 88888.00 2013-10-02 13:29:19.875 275 12621.25 284.73 54785.72 88888.00 2013-10-02 13:29:20.000 275 12621.20 284.75 54785.72 88888.00 2013-10-02 13:29:20.125 275 12621.10 284.77 54785.72 88888.00 2013-10-02 13:29:20.250 275 12621.08 284.75 54785.70 88888.00 2013-10-02 13:29:20.375 275 12621.10 284.75 54785.70 88888.00 2013-10-02 13:29:20.500 275 12621.08 284.77 54785.70 88888.00 2013-10-02 13:29:20.625 275 12621.02 284.77 54785.68 88888.00 2013-10-02 13:29:20.750 275 12621.02 284.77 54785.68 88888.00 2013-10-02 13:29:20.875 275 12621.05 284.77 54785.68 88888.00 2013-10-02 13:29:21.000 275 12621.02 284.77 54785.68 88888.00 2013-10-02 13:29:21.125 275 12621.02 284.77 54785.65 88888.00 2013-10-02 13:29:21.250 275 12621.08 284.77 54785.68 88888.00 2013-10-02 13:29:21.375 275 12621.08 284.80 54785.65 88888.00 2013-10-02 13:29:21.500 275 12621.02 284.77 54785.62 88888.00 2013-10-02 13:29:21.625 275 12620.98 284.80 54785.65 88888.00 2013-10-02 13:29:21.750 275 12620.95 284.82 54785.62 88888.00 2013-10-02 13:29:21.875 275 12620.95 284.80 54785.62 88888.00 2013-10-02 13:29:22.000 275 12620.98 284.80 54785.62 88888.00 2013-10-02 13:29:22.125 275 12620.95 284.80 54785.60 88888.00 2013-10-02 13:29:22.250 275 12620.90 284.80 54785.62 88888.00 2013-10-02 13:29:22.375 275 12620.90 284.80 54785.60 88888.00 2013-10-02 13:29:22.500 275 12620.90 284.82 54785.60 88888.00 2013-10-02 13:29:22.625 275 12620.92 284.82 54785.57 88888.00 2013-10-02 13:29:22.750 275 12620.90 284.80 54785.57 88888.00 2013-10-02 13:29:22.875 275 12620.80 284.82 54785.55 88888.00 2013-10-02 13:29:23.000 275 12620.77 284.82 54785.55 88888.00 2013-10-02 13:29:23.125 275 12620.77 284.85 54785.55 88888.00 2013-10-02 13:29:23.250 275 12620.77 284.82 54785.53 88888.00 2013-10-02 13:29:23.375 275 12620.80 284.85 54785.50 88888.00 2013-10-02 13:29:23.500 275 12620.80 284.85 54785.50 88888.00 2013-10-02 13:29:23.625 275 12620.77 284.85 54785.50 88888.00 2013-10-02 13:29:23.750 275 12620.80 284.85 54785.47 88888.00 2013-10-02 13:29:23.875 275 12620.80 284.85 54785.47 88888.00 2013-10-02 13:29:24.000 275 12620.83 284.85 54785.47 88888.00 2013-10-02 13:29:24.125 275 12620.83 284.85 54785.45 88888.00 2013-10-02 13:29:24.250 275 12620.83 284.85 54785.45 88888.00 2013-10-02 13:29:24.375 275 12620.80 284.88 54785.43 88888.00 2013-10-02 13:29:24.500 275 12620.77 284.90 54785.45 88888.00 2013-10-02 13:29:24.625 275 12620.77 284.88 54785.43 88888.00 2013-10-02 13:29:24.750 275 12620.75 284.88 54785.40 88888.00 2013-10-02 13:29:24.875 275 12620.75 284.88 54785.38 88888.00 2013-10-02 13:29:25.000 275 12620.80 284.88 54785.38 88888.00 2013-10-02 13:29:25.125 275 12620.83 284.88 54785.38 88888.00 2013-10-02 13:29:25.250 275 12620.80 284.88 54785.43 88888.00 2013-10-02 13:29:25.375 275 12620.77 284.88 54785.40 88888.00 2013-10-02 13:29:25.500 275 12620.73 284.88 54785.38 88888.00 2013-10-02 13:29:25.625 275 12620.70 284.88 54785.35 88888.00 2013-10-02 13:29:25.750 275 12620.73 284.90 54785.32 88888.00 2013-10-02 13:29:25.875 275 12620.75 284.90 54785.32 88888.00 2013-10-02 13:29:26.000 275 12620.80 284.93 54785.32 88888.00 2013-10-02 13:29:26.125 275 12620.80 284.93 54785.30 88888.00 2013-10-02 13:29:26.250 275 12620.75 284.90 54785.30 88888.00 2013-10-02 13:29:26.375 275 12620.70 284.93 54785.30 88888.00 2013-10-02 13:29:26.500 275 12620.70 284.95 54785.30 88888.00 2013-10-02 13:29:26.625 275 12620.65 284.95 54785.28 88888.00 2013-10-02 13:29:26.750 275 12620.62 284.95 54785.25 88888.00 2013-10-02 13:29:26.875 275 12620.62 285.00 54785.25 88888.00 2013-10-02 13:29:27.000 275 12620.62 285.00 54785.25 88888.00 2013-10-02 13:29:27.125 275 12620.65 285.00 54785.22 88888.00 2013-10-02 13:29:27.250 275 12620.60 285.00 54785.20 88888.00 2013-10-02 13:29:27.375 275 12620.62 285.00 54785.22 88888.00 2013-10-02 13:29:27.500 275 12620.60 285.02 54785.20 88888.00 2013-10-02 13:29:27.625 275 12620.65 285.05 54785.18 88888.00 2013-10-02 13:29:27.750 275 12620.70 285.05 54785.15 88888.00 2013-10-02 13:29:27.875 275 12620.65 285.05 54785.15 88888.00 2013-10-02 13:29:28.000 275 12620.62 285.05 54785.15 88888.00 2013-10-02 13:29:28.125 275 12620.60 285.02 54785.15 88888.00 2013-10-02 13:29:28.250 275 12620.55 285.02 54785.12 88888.00 2013-10-02 13:29:28.375 275 12620.58 285.07 54785.12 88888.00 2013-10-02 13:29:28.500 275 12620.60 285.10 54785.15 88888.00 2013-10-02 13:29:28.625 275 12620.58 285.10 54785.12 88888.00 2013-10-02 13:29:28.750 275 12620.60 285.10 54785.12 88888.00 2013-10-02 13:29:28.875 275 12620.58 285.12 54785.12 88888.00 2013-10-02 13:29:29.000 275 12620.48 285.12 54785.12 88888.00 2013-10-02 13:29:29.125 275 12620.48 285.12 54785.12 88888.00 2013-10-02 13:29:29.250 275 12620.52 285.12 54785.07 88888.00 2013-10-02 13:29:29.375 275 12620.58 285.15 54785.10 88888.00 2013-10-02 13:29:29.500 275 12620.48 285.15 54785.10 88888.00 2013-10-02 13:29:29.625 275 12620.42 285.15 54785.07 88888.00 2013-10-02 13:29:29.750 275 12620.45 285.15 54785.07 88888.00 2013-10-02 13:29:29.875 275 12620.45 285.15 54785.07 88888.00 2013-10-02 13:29:30.000 275 12620.45 285.15 54785.05 88888.00 2013-10-02 13:29:30.125 275 12620.42 285.18 54785.05 88888.00 2013-10-02 13:29:30.250 275 12620.48 285.18 54785.05 88888.00 2013-10-02 13:29:30.375 275 12620.58 285.20 54785.03 88888.00 2013-10-02 13:29:30.500 275 12620.45 285.20 54785.05 88888.00 2013-10-02 13:29:30.625 275 12620.33 285.20 54785.03 88888.00 2013-10-02 13:29:30.750 275 12620.27 285.23 54785.00 88888.00 2013-10-02 13:29:30.875 275 12620.35 285.20 54785.00 88888.00 2013-10-02 13:29:31.000 275 12620.35 285.20 54784.97 88888.00 2013-10-02 13:29:31.125 275 12620.25 285.23 54785.00 88888.00 2013-10-02 13:29:31.250 275 12620.25 285.23 54785.00 88888.00 2013-10-02 13:29:31.375 275 12620.30 285.25 54784.97 88888.00 2013-10-02 13:29:31.500 275 12620.30 285.25 54784.97 88888.00 2013-10-02 13:29:31.625 275 12620.30 285.27 54784.97 88888.00 2013-10-02 13:29:31.750 275 12620.27 285.27 54784.95 88888.00 2013-10-02 13:29:31.875 275 12620.15 285.27 54784.97 88888.00 2013-10-02 13:29:32.000 275 12620.17 285.27 54784.93 88888.00 2013-10-02 13:29:32.125 275 12620.25 285.30 54784.93 88888.00 2013-10-02 13:29:32.250 275 12620.25 285.32 54784.93 88888.00 2013-10-02 13:29:32.375 275 12620.27 285.32 54784.88 88888.00 2013-10-02 13:29:32.500 275 12620.20 285.30 54784.90 88888.00 2013-10-02 13:29:32.625 275 12620.15 285.32 54784.90 88888.00 2013-10-02 13:29:32.750 275 12620.10 285.35 54784.90 88888.00 2013-10-02 13:29:32.875 275 12620.10 285.38 54784.88 88888.00 2013-10-02 13:29:33.000 275 12620.17 285.38 54784.88 88888.00 2013-10-02 13:29:33.125 275 12620.20 285.38 54784.88 88888.00 2013-10-02 13:29:33.250 275 12620.10 285.38 54784.88 88888.00 2013-10-02 13:29:33.375 275 12620.05 285.38 54784.88 88888.00 2013-10-02 13:29:33.500 275 12620.05 285.40 54784.88 88888.00 2013-10-02 13:29:33.625 275 12620.02 285.40 54784.88 88888.00 2013-10-02 13:29:33.750 275 12620.02 285.43 54784.85 88888.00 2013-10-02 13:29:33.875 275 12620.05 285.43 54784.82 88888.00 2013-10-02 13:29:34.000 275 12620.05 285.45 54784.85 88888.00 2013-10-02 13:29:34.125 275 12620.00 285.45 54784.85 88888.00 2013-10-02 13:29:34.250 275 12619.98 285.43 54784.85 88888.00 2013-10-02 13:29:34.375 275 12620.00 285.45 54784.82 88888.00 2013-10-02 13:29:34.500 275 12620.00 285.45 54784.80 88888.00 2013-10-02 13:29:34.625 275 12619.95 285.48 54784.78 88888.00 2013-10-02 13:29:34.750 275 12620.00 285.45 54784.78 88888.00 2013-10-02 13:29:34.875 275 12620.02 285.45 54784.78 88888.00 2013-10-02 13:29:35.000 275 12620.02 285.48 54784.78 88888.00 2013-10-02 13:29:35.125 275 12620.00 285.48 54784.80 88888.00 2013-10-02 13:29:35.250 275 12619.95 285.48 54784.80 88888.00 2013-10-02 13:29:35.375 275 12619.90 285.52 54784.80 88888.00 2013-10-02 13:29:35.500 275 12619.88 285.52 54784.80 88888.00 2013-10-02 13:29:35.625 275 12619.90 285.52 54784.78 88888.00 2013-10-02 13:29:35.750 275 12619.85 285.52 54784.75 88888.00 2013-10-02 13:29:35.875 275 12619.85 285.52 54784.78 88888.00 2013-10-02 13:29:36.000 275 12619.88 285.52 54784.78 88888.00 2013-10-02 13:29:36.125 275 12619.88 285.55 54784.78 88888.00 2013-10-02 13:29:36.250 275 12619.85 285.57 54784.75 88888.00 2013-10-02 13:29:36.375 275 12619.85 285.60 54784.72 88888.00 2013-10-02 13:29:36.500 275 12619.83 285.60 54784.75 88888.00 2013-10-02 13:29:36.625 275 12619.80 285.60 54784.75 88888.00 2013-10-02 13:29:36.750 275 12619.80 285.62 54784.72 88888.00 2013-10-02 13:29:36.875 275 12619.83 285.60 54784.72 88888.00 2013-10-02 13:29:37.000 275 12619.85 285.65 54784.70 88888.00 2013-10-02 13:29:37.125 275 12619.80 285.65 54784.68 88888.00 2013-10-02 13:29:37.250 275 12619.75 285.65 54784.70 88888.00 2013-10-02 13:29:37.375 275 12619.77 285.68 54784.68 88888.00 2013-10-02 13:29:37.500 275 12619.80 285.68 54784.68 88888.00 2013-10-02 13:29:37.625 275 12619.80 285.70 54784.68 88888.00 2013-10-02 13:29:37.750 275 12619.77 285.73 54784.65 88888.00 2013-10-02 13:29:37.875 275 12619.77 285.73 54784.65 88888.00 2013-10-02 13:29:38.000 275 12619.77 285.77 54784.65 88888.00 2013-10-02 13:29:38.125 275 12619.70 285.77 54784.62 88888.00 2013-10-02 13:29:38.250 275 12619.70 285.77 54784.62 88888.00 2013-10-02 13:29:38.375 275 12619.75 285.77 54784.65 88888.00 2013-10-02 13:29:38.500 275 12619.67 285.80 54784.65 88888.00 2013-10-02 13:29:38.625 275 12619.62 285.80 54784.65 88888.00 2013-10-02 13:29:38.750 275 12619.67 285.82 54784.68 88888.00 2013-10-02 13:29:38.875 275 12619.73 285.85 54784.65 88888.00 2013-10-02 13:29:39.000 275 12619.73 285.85 54784.65 88888.00 2013-10-02 13:29:39.125 275 12619.65 285.88 54784.62 88888.00 2013-10-02 13:29:39.250 275 12619.60 285.88 54784.62 88888.00 2013-10-02 13:29:39.375 275 12619.62 285.93 54784.62 88888.00 2013-10-02 13:29:39.500 275 12619.55 285.93 54784.60 88888.00 2013-10-02 13:29:39.625 275 12619.50 285.93 54784.60 88888.00 2013-10-02 13:29:39.750 275 12619.50 285.95 54784.60 88888.00 2013-10-02 13:29:39.875 275 12619.48 285.93 54784.60 88888.00 2013-10-02 13:29:40.000 275 12619.48 285.93 54784.60 88888.00 2013-10-02 13:29:40.125 275 12619.45 285.98 54784.60 88888.00 2013-10-02 13:29:40.250 275 12619.45 286.00 54784.60 88888.00 2013-10-02 13:29:40.375 275 12619.52 286.02 54784.55 88888.00 2013-10-02 13:29:40.500 275 12619.45 286.02 54784.55 88888.00 2013-10-02 13:29:40.625 275 12619.35 286.00 54784.53 88888.00 2013-10-02 13:29:40.750 275 12619.30 286.00 54784.53 88888.00 2013-10-02 13:29:40.875 275 12619.35 286.05 54784.55 88888.00 2013-10-02 13:29:41.000 275 12619.33 286.07 54784.53 88888.00 2013-10-02 13:29:41.125 275 12619.33 286.07 54784.55 88888.00 2013-10-02 13:29:41.250 275 12619.30 286.07 54784.55 88888.00 2013-10-02 13:29:41.375 275 12619.30 286.10 54784.55 88888.00 2013-10-02 13:29:41.500 275 12619.27 286.12 54784.53 88888.00 2013-10-02 13:29:41.625 275 12619.27 286.15 54784.50 88888.00 2013-10-02 13:29:41.750 275 12619.30 286.15 54784.50 88888.00 2013-10-02 13:29:41.875 275 12619.38 286.15 54784.50 88888.00 2013-10-02 13:29:42.000 275 12619.35 286.15 54784.47 88888.00 2013-10-02 13:29:42.125 275 12619.30 286.18 54784.47 88888.00 2013-10-02 13:29:42.250 275 12619.30 286.18 54784.47 88888.00 2013-10-02 13:29:42.375 275 12619.35 286.20 54784.45 88888.00 2013-10-02 13:29:42.500 275 12619.35 286.20 54784.45 88888.00 2013-10-02 13:29:42.625 275 12619.30 286.25 54784.50 88888.00 2013-10-02 13:29:42.750 275 12619.23 286.27 54784.50 88888.00 2013-10-02 13:29:42.875 275 12619.23 286.27 54784.45 88888.00 2013-10-02 13:29:43.000 275 12619.23 286.27 54784.43 88888.00 2013-10-02 13:29:43.125 275 12619.27 286.25 54784.45 88888.00 2013-10-02 13:29:43.250 275 12619.25 286.27 54784.43 88888.00 2013-10-02 13:29:43.375 275 12619.25 286.32 54784.43 88888.00 2013-10-02 13:29:43.500 275 12619.27 286.32 54784.43 88888.00 2013-10-02 13:29:43.625 275 12619.25 286.30 54784.43 88888.00 2013-10-02 13:29:43.750 275 12619.27 286.32 54784.43 88888.00 2013-10-02 13:29:43.875 275 12619.33 286.35 54784.43 88888.00 2013-10-02 13:29:44.000 275 12619.27 286.38 54784.40 88888.00 2013-10-02 13:29:44.125 275 12619.23 286.40 54784.43 88888.00 2013-10-02 13:29:44.250 275 12619.20 286.35 54784.43 88888.00 2013-10-02 13:29:44.375 275 12619.23 286.40 54784.38 88888.00 2013-10-02 13:29:44.500 275 12619.15 286.40 54784.35 88888.00 2013-10-02 13:29:44.625 275 12619.12 286.40 54784.38 88888.00 2013-10-02 13:29:44.750 275 12619.12 286.43 54784.35 88888.00 2013-10-02 13:29:44.875 275 12619.20 286.43 54784.32 88888.00 2013-10-02 13:29:45.000 275 12619.25 286.45 54784.30 88888.00 2013-10-02 13:29:45.125 275 12619.23 286.48 54784.32 88888.00 2013-10-02 13:29:45.250 275 12619.20 286.50 54784.32 88888.00 2013-10-02 13:29:45.375 275 12619.23 286.50 54784.32 88888.00 2013-10-02 13:29:45.500 275 12619.25 286.50 54784.28 88888.00 2013-10-02 13:29:45.625 275 12619.25 286.50 54784.25 88888.00 2013-10-02 13:29:45.750 275 12619.23 286.52 54784.25 88888.00 2013-10-02 13:29:45.875 275 12619.20 286.55 54784.28 88888.00 2013-10-02 13:29:46.000 275 12619.20 286.52 54784.28 88888.00 2013-10-02 13:29:46.125 275 12619.25 286.52 54784.28 88888.00 2013-10-02 13:29:46.250 275 12619.23 286.55 54784.25 88888.00 2013-10-02 13:29:46.375 275 12619.20 286.57 54784.25 88888.00 2013-10-02 13:29:46.500 275 12619.15 286.60 54784.25 88888.00 2013-10-02 13:29:46.625 275 12619.15 286.60 54784.25 88888.00 2013-10-02 13:29:46.750 275 12619.20 286.62 54784.22 88888.00 2013-10-02 13:29:46.875 275 12619.23 286.65 54784.22 88888.00 2013-10-02 13:29:47.000 275 12619.20 286.65 54784.22 88888.00 2013-10-02 13:29:47.125 275 12619.23 286.68 54784.22 88888.00 2013-10-02 13:29:47.250 275 12619.23 286.73 54784.25 88888.00 2013-10-02 13:29:47.375 275 12619.27 286.75 54784.22 88888.00 2013-10-02 13:29:47.500 275 12619.27 286.77 54784.22 88888.00 2013-10-02 13:29:47.625 275 12619.27 286.77 54784.22 88888.00 2013-10-02 13:29:47.750 275 12619.27 286.77 54784.20 88888.00 2013-10-02 13:29:47.875 275 12619.27 286.82 54784.22 88888.00 2013-10-02 13:29:48.000 275 12619.25 286.82 54784.20 88888.00 2013-10-02 13:29:48.125 275 12619.27 286.85 54784.18 88888.00 2013-10-02 13:29:48.250 275 12619.27 286.82 54784.18 88888.00 2013-10-02 13:29:48.375 275 12619.27 286.82 54784.15 88888.00 2013-10-02 13:29:48.500 275 12619.30 286.85 54784.18 88888.00 2013-10-02 13:29:48.625 275 12619.27 286.90 54784.18 88888.00 2013-10-02 13:29:48.750 275 12619.30 286.90 54784.12 88888.00 2013-10-02 13:29:48.875 275 12619.27 286.93 54784.15 88888.00 2013-10-02 13:29:49.000 275 12619.20 286.90 54784.15 88888.00 2013-10-02 13:29:49.125 275 12619.20 286.95 54784.15 88888.00 2013-10-02 13:29:49.250 275 12619.25 286.93 54784.15 88888.00 2013-10-02 13:29:49.375 275 12619.30 286.95 54784.12 88888.00 2013-10-02 13:29:49.500 275 12619.30 286.95 54784.12 88888.00 2013-10-02 13:29:49.625 275 12619.27 286.98 54784.12 88888.00 2013-10-02 13:29:49.750 275 12619.25 287.00 54784.12 88888.00 2013-10-02 13:29:49.875 275 12619.27 287.02 54784.10 88888.00 2013-10-02 13:29:50.000 275 12619.33 287.05 54784.10 88888.00 2013-10-02 13:29:50.125 275 12619.25 287.07 54784.12 88888.00 2013-10-02 13:29:50.250 275 12619.20 287.07 54784.12 88888.00 2013-10-02 13:29:50.375 275 12619.23 287.10 54784.15 88888.00 2013-10-02 13:29:50.500 275 12619.23 287.10 54784.12 88888.00 2013-10-02 13:29:50.625 275 12619.15 287.07 54784.10 88888.00 2013-10-02 13:29:50.750 275 12619.12 287.05 54784.07 88888.00 2013-10-02 13:29:50.875 275 12619.15 287.10 54784.05 88888.00 2013-10-02 13:29:51.000 275 12619.23 287.07 54784.05 88888.00 2013-10-02 13:29:51.125 275 12619.25 287.10 54784.05 88888.00 2013-10-02 13:29:51.250 275 12619.25 287.12 54784.05 88888.00 2013-10-02 13:29:51.375 275 12619.23 287.18 54784.05 88888.00 2013-10-02 13:29:51.500 275 12619.17 287.18 54784.05 88888.00 2013-10-02 13:29:51.625 275 12619.20 287.18 54784.05 88888.00 2013-10-02 13:29:51.750 275 12619.23 287.18 54784.03 88888.00 2013-10-02 13:29:51.875 275 12619.20 287.20 54784.03 88888.00 2013-10-02 13:29:52.000 275 12619.17 287.20 54784.03 88888.00 2013-10-02 13:29:52.125 275 12619.20 287.20 54784.03 88888.00 2013-10-02 13:29:52.250 275 12619.25 287.20 54784.03 88888.00 2013-10-02 13:29:52.375 275 12619.27 287.23 54784.03 88888.00 2013-10-02 13:29:52.500 275 12619.30 287.23 54784.03 88888.00 2013-10-02 13:29:52.625 275 12619.20 287.27 54784.00 88888.00 2013-10-02 13:29:52.750 275 12619.25 287.32 54784.03 88888.00 2013-10-02 13:29:52.875 275 12619.27 287.32 54784.00 88888.00 2013-10-02 13:29:53.000 275 12619.27 287.32 54784.00 88888.00 2013-10-02 13:29:53.125 275 12619.25 287.32 54784.00 88888.00 2013-10-02 13:29:53.250 275 12619.25 287.38 54784.00 88888.00 2013-10-02 13:29:53.375 275 12619.30 287.40 54784.00 88888.00 2013-10-02 13:29:53.500 275 12619.33 287.40 54784.00 88888.00 2013-10-02 13:29:53.625 275 12619.30 287.40 54783.97 88888.00 2013-10-02 13:29:53.750 275 12619.25 287.43 54783.97 88888.00 2013-10-02 13:29:53.875 275 12619.23 287.45 54783.97 88888.00 2013-10-02 13:29:54.000 275 12619.20 287.43 54783.97 88888.00 2013-10-02 13:29:54.125 275 12619.23 287.45 54783.97 88888.00 2013-10-02 13:29:54.250 275 12619.27 287.43 54783.97 88888.00 2013-10-02 13:29:54.375 275 12619.33 287.48 54783.97 88888.00 2013-10-02 13:29:54.500 275 12619.33 287.50 54783.95 88888.00 2013-10-02 13:29:54.625 275 12619.35 287.52 54783.95 88888.00 2013-10-02 13:29:54.750 275 12619.35 287.52 54783.95 88888.00 2013-10-02 13:29:54.875 275 12619.30 287.55 54783.95 88888.00 2013-10-02 13:29:55.000 275 12619.25 287.55 54783.93 88888.00 2013-10-02 13:29:55.125 275 12619.30 287.55 54783.93 88888.00 2013-10-02 13:29:55.250 275 12619.27 287.57 54783.97 88888.00 2013-10-02 13:29:55.375 275 12619.25 287.60 54783.93 88888.00 2013-10-02 13:29:55.500 275 12619.27 287.62 54783.93 88888.00 2013-10-02 13:29:55.625 275 12619.27 287.62 54783.93 88888.00 2013-10-02 13:29:55.750 275 12619.35 287.68 54783.90 88888.00 2013-10-02 13:29:55.875 275 12619.38 287.73 54783.88 88888.00 2013-10-02 13:29:56.000 275 12619.35 287.70 54783.88 88888.00 2013-10-02 13:29:56.125 275 12619.30 287.70 54783.90 88888.00 2013-10-02 13:29:56.250 275 12619.23 287.70 54783.93 88888.00 2013-10-02 13:29:56.375 275 12619.23 287.75 54783.93 88888.00 2013-10-02 13:29:56.500 275 12619.20 287.77 54783.93 88888.00 2013-10-02 13:29:56.625 275 12619.20 287.85 54783.93 88888.00 2013-10-02 13:29:56.750 275 12619.17 287.85 54783.95 88888.00 2013-10-02 13:29:56.875 275 12619.15 287.85 54783.93 88888.00 2013-10-02 13:29:57.000 275 12619.17 287.88 54783.90 88888.00 2013-10-02 13:29:57.125 275 12619.20 287.88 54783.90 88888.00 2013-10-02 13:29:57.250 275 12619.20 287.90 54783.90 88888.00 2013-10-02 13:29:57.375 275 12619.20 287.95 54783.90 88888.00 2013-10-02 13:29:57.500 275 12619.20 287.98 54783.88 88888.00 2013-10-02 13:29:57.625 275 12619.25 287.98 54783.85 88888.00 2013-10-02 13:29:57.750 275 12619.25 287.98 54783.85 88888.00 2013-10-02 13:29:57.875 275 12619.20 287.98 54783.85 88888.00 2013-10-02 13:29:58.000 275 12619.17 288.00 54783.88 88888.00 2013-10-02 13:29:58.125 275 12619.15 288.05 54783.90 88888.00 2013-10-02 13:29:58.250 275 12619.12 288.07 54783.85 88888.00 2013-10-02 13:29:58.375 275 12619.15 288.10 54783.88 88888.00 2013-10-02 13:29:58.500 275 12619.17 288.10 54783.85 88888.00 2013-10-02 13:29:58.625 275 12619.17 288.10 54783.85 88888.00 2013-10-02 13:29:58.750 275 12619.20 288.10 54783.85 88888.00 2013-10-02 13:29:58.875 275 12619.20 288.12 54783.85 88888.00 2013-10-02 13:29:59.000 275 12619.23 288.15 54783.82 88888.00 2013-10-02 13:29:59.125 275 12619.15 288.15 54783.85 88888.00 2013-10-02 13:29:59.250 275 12619.08 288.18 54783.88 88888.00 2013-10-02 13:29:59.375 275 12619.12 288.20 54783.85 88888.00 2013-10-02 13:29:59.500 275 12619.15 288.23 54783.88 88888.00 2013-10-02 13:29:59.625 275 12619.12 288.25 54783.90 88888.00 2013-10-02 13:29:59.750 275 12619.17 288.27 54783.85 88888.00 2013-10-02 13:29:59.875 275 12619.20 288.30 54783.85 88888.00 2013-10-02 13:30:00.000 275 12619.15 288.30 54783.85 88888.00 2013-10-02 13:30:00.125 275 12619.12 288.32 54783.85 88888.00 2013-10-02 13:30:00.250 275 12619.05 288.32 54783.88 88888.00 2013-10-02 13:30:00.375 275 12619.05 288.35 54783.85 88888.00 2013-10-02 13:30:00.500 275 12619.05 288.35 54783.82 88888.00 2013-10-02 13:30:00.625 275 12619.08 288.35 54783.82 88888.00 2013-10-02 13:30:00.750 275 12619.10 288.38 54783.82 88888.00 2013-10-02 13:30:00.875 275 12619.05 288.40 54783.85 88888.00 2013-10-02 13:30:01.000 275 12619.05 288.45 54783.82 88888.00 2013-10-02 13:30:01.125 275 12619.05 288.45 54783.80 88888.00 2013-10-02 13:30:01.250 275 12619.00 288.48 54783.82 88888.00 2013-10-02 13:30:01.375 275 12619.02 288.52 54783.82 88888.00 2013-10-02 13:30:01.500 275 12619.02 288.52 54783.85 88888.00 2013-10-02 13:30:01.625 275 12619.05 288.52 54783.80 88888.00 2013-10-02 13:30:01.750 275 12619.00 288.52 54783.78 88888.00 2013-10-02 13:30:01.875 275 12618.98 288.55 54783.78 88888.00 2013-10-02 13:30:02.000 275 12618.95 288.57 54783.80 88888.00 2013-10-02 13:30:02.125 275 12618.98 288.60 54783.80 88888.00 2013-10-02 13:30:02.250 275 12618.95 288.62 54783.80 88888.00 2013-10-02 13:30:02.375 275 12619.02 288.65 54783.82 88888.00 2013-10-02 13:30:02.500 275 12619.02 288.65 54783.80 88888.00 2013-10-02 13:30:02.625 275 12618.98 288.68 54783.80 88888.00 2013-10-02 13:30:02.750 275 12619.00 288.70 54783.82 88888.00 2013-10-02 13:30:02.875 275 12619.02 288.70 54783.80 88888.00 2013-10-02 13:30:03.000 275 12619.00 288.70 54783.78 88888.00 2013-10-02 13:30:03.125 275 12619.02 288.73 54783.80 88888.00 2013-10-02 13:30:03.250 275 12619.05 288.75 54783.80 88888.00 2013-10-02 13:30:03.375 275 12619.02 288.77 54783.78 88888.00 2013-10-02 13:30:03.500 275 12619.00 288.77 54783.78 88888.00 2013-10-02 13:30:03.625 275 12619.00 288.80 54783.78 88888.00 2013-10-02 13:30:03.750 275 12619.05 288.82 54783.78 88888.00 2013-10-02 13:30:03.875 275 12619.05 288.82 54783.80 88888.00 2013-10-02 13:30:04.000 275 12619.05 288.85 54783.75 88888.00 2013-10-02 13:30:04.125 275 12619.02 288.88 54783.72 88888.00 2013-10-02 13:30:04.250 275 12619.00 288.90 54783.78 88888.00 2013-10-02 13:30:04.375 275 12619.00 288.93 54783.75 88888.00 2013-10-02 13:30:04.500 275 12618.95 288.93 54783.75 88888.00 2013-10-02 13:30:04.625 275 12618.95 288.95 54783.75 88888.00 2013-10-02 13:30:04.750 275 12619.00 289.00 54783.68 88888.00 2013-10-02 13:30:04.875 275 12619.02 289.02 54783.68 88888.00 2013-10-02 13:30:05.000 275 12619.10 289.07 54783.72 88888.00 2013-10-02 13:30:05.125 275 12619.10 289.10 54783.75 88888.00 2013-10-02 13:30:05.250 275 12619.00 289.07 54783.78 88888.00 2013-10-02 13:30:05.375 275 12619.00 289.15 54783.78 88888.00 2013-10-02 13:30:05.500 275 12619.08 289.20 54783.75 88888.00 2013-10-02 13:30:05.625 275 12619.05 289.20 54783.72 88888.00 2013-10-02 13:30:05.750 275 12619.02 289.20 54783.72 88888.00 2013-10-02 13:30:05.875 275 12619.02 289.25 54783.75 88888.00 2013-10-02 13:30:06.000 275 12619.00 289.25 54783.75 88888.00 2013-10-02 13:30:06.125 275 12618.98 289.25 54783.72 88888.00 2013-10-02 13:30:06.250 275 12619.02 289.25 54783.72 88888.00 2013-10-02 13:30:06.375 275 12619.05 289.30 54783.75 88888.00 2013-10-02 13:30:06.500 275 12619.00 289.35 54783.75 88888.00 2013-10-02 13:30:06.625 275 12619.00 289.35 54783.75 88888.00 2013-10-02 13:30:06.750 275 12619.05 289.40 54783.75 88888.00 2013-10-02 13:30:06.875 275 12619.00 289.45 54783.75 88888.00 2013-10-02 13:30:07.000 275 12619.00 289.48 54783.78 88888.00 2013-10-02 13:30:07.125 275 12618.98 289.50 54783.78 88888.00 2013-10-02 13:30:07.250 275 12618.92 289.50 54783.75 88888.00 2013-10-02 13:30:07.375 275 12618.95 289.52 54783.75 88888.00 2013-10-02 13:30:07.500 275 12619.02 289.55 54783.75 88888.00 2013-10-02 13:30:07.625 275 12619.05 289.57 54783.75 88888.00 2013-10-02 13:30:07.750 275 12619.02 289.60 54783.75 88888.00 2013-10-02 13:30:07.875 275 12619.02 289.62 54783.75 88888.00 2013-10-02 13:30:08.000 275 12619.08 289.62 54783.70 88888.00 2013-10-02 13:30:08.125 275 12619.05 289.65 54783.75 88888.00 2013-10-02 13:30:08.250 275 12619.00 289.70 54783.75 88888.00 2013-10-02 13:30:08.375 275 12618.98 289.75 54783.75 88888.00 2013-10-02 13:30:08.500 275 12618.92 289.75 54783.72 88888.00 2013-10-02 13:30:08.625 275 12618.95 289.77 54783.70 88888.00 2013-10-02 13:30:08.750 275 12619.00 289.80 54783.70 88888.00 2013-10-02 13:30:08.875 275 12619.00 289.85 54783.72 88888.00 2013-10-02 13:30:09.000 275 12619.02 289.88 54783.72 88888.00 2013-10-02 13:30:09.125 275 12619.05 289.88 54783.72 88888.00 2013-10-02 13:30:09.250 275 12619.02 289.88 54783.75 88888.00 2013-10-02 13:30:09.375 275 12618.98 289.93 54783.70 88888.00 2013-10-02 13:30:09.500 275 12619.00 289.95 54783.70 88888.00 2013-10-02 13:30:09.625 275 12619.02 289.98 54783.72 88888.00 2013-10-02 13:30:09.750 275 12619.08 290.02 54783.75 88888.00 2013-10-02 13:30:09.875 275 12619.05 290.02 54783.72 88888.00 2013-10-02 13:30:10.000 275 12619.05 290.02 54783.72 88888.00 2013-10-02 13:30:10.125 275 12619.02 290.05 54783.75 88888.00 2013-10-02 13:30:10.250 275 12618.98 290.07 54783.72 88888.00 2013-10-02 13:30:10.375 275 12619.02 290.12 54783.75 88888.00 2013-10-02 13:30:10.500 275 12619.02 290.15 54783.75 88888.00 2013-10-02 13:30:10.625 275 12619.00 290.20 54783.78 88888.00 2013-10-02 13:30:10.750 275 12619.00 290.20 54783.78 88888.00 2013-10-02 13:30:10.875 275 12619.05 290.23 54783.78 88888.00 2013-10-02 13:30:11.000 275 12619.00 290.25 54783.78 88888.00 2013-10-02 13:30:11.125 275 12619.00 290.25 54783.78 88888.00 2013-10-02 13:30:11.250 275 12618.98 290.25 54783.78 88888.00 2013-10-02 13:30:11.375 275 12619.00 290.30 54783.75 88888.00 2013-10-02 13:30:11.500 275 12619.00 290.30 54783.78 88888.00 2013-10-02 13:30:11.625 275 12619.00 290.32 54783.78 88888.00 2013-10-02 13:30:11.750 275 12619.02 290.35 54783.78 88888.00 2013-10-02 13:30:11.875 275 12619.05 290.38 54783.78 88888.00 2013-10-02 13:30:12.000 275 12619.05 290.40 54783.78 88888.00 2013-10-02 13:30:12.125 275 12619.00 290.43 54783.78 88888.00 2013-10-02 13:30:12.250 275 12618.98 290.43 54783.75 88888.00 2013-10-02 13:30:12.375 275 12618.98 290.45 54783.72 88888.00 2013-10-02 13:30:12.500 275 12619.00 290.45 54783.75 88888.00 2013-10-02 13:30:12.625 275 12619.10 290.48 54783.78 88888.00 2013-10-02 13:30:12.750 275 12619.17 290.52 54783.80 88888.00 2013-10-02 13:30:12.875 275 12619.17 290.52 54783.78 88888.00 2013-10-02 13:30:13.000 275 12619.20 290.55 54783.72 88888.00 2013-10-02 13:30:13.125 275 12619.23 290.60 54783.75 88888.00 2013-10-02 13:30:13.250 275 12619.23 290.65 54783.75 88888.00 2013-10-02 13:30:13.375 275 12619.23 290.65 54783.72 88888.00 2013-10-02 13:30:13.500 275 12619.20 290.70 54783.72 88888.00 2013-10-02 13:30:13.625 275 12619.25 290.73 54783.72 88888.00 2013-10-02 13:30:13.750 275 12619.25 290.75 54783.70 88888.00 2013-10-02 13:30:13.875 275 12619.20 290.77 54783.70 88888.00 2013-10-02 13:30:14.000 275 12619.15 290.80 54783.72 88888.00 2013-10-02 13:30:14.125 275 12619.10 290.85 54783.75 88888.00 2013-10-02 13:30:14.250 275 12619.05 290.85 54783.75 88888.00 2013-10-02 13:30:14.375 275 12619.10 290.88 54783.72 88888.00 2013-10-02 13:30:14.500 275 12619.12 290.90 54783.75 88888.00 2013-10-02 13:30:14.625 275 12619.17 290.98 54783.72 88888.00 2013-10-02 13:30:14.750 275 12619.17 291.00 54783.70 88888.00 2013-10-02 13:30:14.875 275 12619.17 291.02 54783.72 88888.00 2013-10-02 13:30:15.000 275 12619.17 291.02 54783.70 88888.00 2013-10-02 13:30:15.125 275 12619.23 291.05 54783.72 88888.00 2013-10-02 13:30:15.250 275 12619.17 291.07 54783.70 88888.00 2013-10-02 13:30:15.375 275 12619.15 291.15 54783.68 88888.00 2013-10-02 13:30:15.500 275 12619.17 291.18 54783.72 88888.00 2013-10-02 13:30:15.625 275 12619.20 291.20 54783.72 88888.00 2013-10-02 13:30:15.750 275 12619.23 291.23 54783.72 88888.00 2013-10-02 13:30:15.875 275 12619.25 291.25 54783.72 88888.00 2013-10-02 13:30:16.000 275 12619.23 291.27 54783.72 88888.00 2013-10-02 13:30:16.125 275 12619.20 291.30 54783.75 88888.00 2013-10-02 13:30:16.250 275 12619.20 291.32 54783.72 88888.00 2013-10-02 13:30:16.375 275 12619.20 291.35 54783.75 88888.00 2013-10-02 13:30:16.500 275 12619.23 291.40 54783.72 88888.00 2013-10-02 13:30:16.625 275 12619.23 291.43 54783.75 88888.00 2013-10-02 13:30:16.750 275 12619.25 291.48 54783.75 88888.00 2013-10-02 13:30:16.875 275 12619.33 291.50 54783.72 88888.00 2013-10-02 13:30:17.000 275 12619.35 291.52 54783.72 88888.00 2013-10-02 13:30:17.125 275 12619.35 291.60 54783.72 88888.00 2013-10-02 13:30:17.250 275 12619.42 291.57 54783.72 88888.00 2013-10-02 13:30:17.375 275 12619.50 291.62 54783.75 88888.00 2013-10-02 13:30:17.500 275 12619.45 291.65 54783.75 88888.00 2013-10-02 13:30:17.625 275 12619.40 291.65 54783.72 88888.00 2013-10-02 13:30:17.750 275 12619.38 291.68 54783.70 88888.00 2013-10-02 13:30:17.875 275 12619.40 291.70 54783.72 88888.00 2013-10-02 13:30:18.000 275 12619.48 291.73 54783.72 88888.00 2013-10-02 13:30:18.125 275 12619.50 291.75 54783.70 88888.00 2013-10-02 13:30:18.250 275 12619.48 291.77 54783.75 88888.00 2013-10-02 13:30:18.375 275 12619.45 291.82 54783.75 88888.00 2013-10-02 13:30:18.500 275 12619.48 291.88 54783.72 88888.00 2013-10-02 13:30:18.625 275 12619.55 291.90 54783.70 88888.00 2013-10-02 13:30:18.750 275 12619.52 291.95 54783.68 88888.00 2013-10-02 13:30:18.875 275 12619.50 291.98 54783.72 88888.00 2013-10-02 13:30:19.000 275 12619.50 291.98 54783.72 88888.00 2013-10-02 13:30:19.125 275 12619.58 292.00 54783.70 88888.00 2013-10-02 13:30:19.250 275 12619.52 292.05 54783.70 88888.00 2013-10-02 13:30:19.375 275 12619.50 292.07 54783.70 88888.00 2013-10-02 13:30:19.500 275 12619.52 292.07 54783.68 88888.00 2013-10-02 13:30:19.625 275 12619.55 292.10 54783.70 88888.00 2013-10-02 13:30:19.750 275 12619.60 292.15 54783.70 88888.00 2013-10-02 13:30:19.875 275 12619.70 292.18 54783.70 88888.00 2013-10-02 13:30:20.000 275 12619.77 292.18 54783.70 88888.00 2013-10-02 13:30:20.125 275 12619.77 292.23 54783.68 88888.00 2013-10-02 13:30:20.250 275 12619.65 292.23 54783.65 88888.00 2013-10-02 13:30:20.375 275 12619.65 292.27 54783.68 88888.00 2013-10-02 13:30:20.500 275 12619.70 292.27 54783.65 88888.00 2013-10-02 13:30:20.625 275 12619.83 292.32 54783.68 88888.00 2013-10-02 13:30:20.750 275 12619.77 292.32 54783.70 88888.00 2013-10-02 13:30:20.875 275 12619.75 292.35 54783.68 88888.00 2013-10-02 13:30:21.000 275 12619.77 292.40 54783.68 88888.00 2013-10-02 13:30:21.125 275 12619.80 292.40 54783.68 88888.00 2013-10-02 13:30:21.250 275 12619.83 292.40 54783.70 88888.00 2013-10-02 13:30:21.375 275 12619.90 292.43 54783.70 88888.00 2013-10-02 13:30:21.500 275 12619.92 292.45 54783.70 88888.00 2013-10-02 13:30:21.625 275 12619.92 292.52 54783.68 88888.00 2013-10-02 13:30:21.750 275 12619.92 292.55 54783.68 88888.00 2013-10-02 13:30:21.875 275 12619.92 292.52 54783.68 88888.00 2013-10-02 13:30:22.000 275 12619.95 292.55 54783.68 88888.00 2013-10-02 13:30:22.125 275 12619.98 292.57 54783.68 88888.00 2013-10-02 13:30:22.250 275 12620.02 292.57 54783.70 88888.00 2013-10-02 13:30:22.375 275 12620.12 292.60 54783.65 88888.00 2013-10-02 13:30:22.500 275 12620.15 292.62 54783.65 88888.00 2013-10-02 13:30:22.625 275 12620.12 292.62 54783.62 88888.00 2013-10-02 13:30:22.750 275 12620.10 292.68 54783.62 88888.00 2013-10-02 13:30:22.875 275 12620.15 292.68 54783.65 88888.00 2013-10-02 13:30:23.000 275 12620.20 292.70 54783.62 88888.00 2013-10-02 13:30:23.125 275 12620.23 292.70 54783.60 88888.00 2013-10-02 13:30:23.250 275 12620.27 292.75 54783.62 88888.00 2013-10-02 13:30:23.375 275 12620.30 292.77 54783.62 88888.00 2013-10-02 13:30:23.500 275 12620.33 292.80 54783.60 88888.00 2013-10-02 13:30:23.625 275 12620.40 292.77 54783.62 88888.00 2013-10-02 13:30:23.750 275 12620.42 292.82 54783.60 88888.00 2013-10-02 13:30:23.875 275 12620.40 292.82 54783.60 88888.00 2013-10-02 13:30:24.000 275 12620.40 292.85 54783.60 88888.00 2013-10-02 13:30:24.125 275 12620.42 292.88 54783.60 88888.00 2013-10-02 13:30:24.250 275 12620.48 292.88 54783.60 88888.00 2013-10-02 13:30:24.375 275 12620.52 292.88 54783.60 88888.00 2013-10-02 13:30:24.500 275 12620.55 292.90 54783.62 88888.00 2013-10-02 13:30:24.625 275 12620.62 292.93 54783.62 88888.00 2013-10-02 13:30:24.750 275 12620.65 292.95 54783.60 88888.00 2013-10-02 13:30:24.875 275 12620.67 293.00 54783.60 88888.00 2013-10-02 13:30:25.000 275 12620.73 293.02 54783.60 88888.00 2013-10-02 13:30:25.125 275 12620.77 293.02 54783.60 88888.00 2013-10-02 13:30:25.250 275 12620.77 293.02 54783.60 88888.00 2013-10-02 13:30:25.375 275 12620.77 293.02 54783.57 88888.00 2013-10-02 13:30:25.500 275 12620.83 293.05 54783.57 88888.00 2013-10-02 13:30:25.625 275 12620.92 293.07 54783.60 88888.00 2013-10-02 13:30:25.750 275 12620.90 293.10 54783.60 88888.00 2013-10-02 13:30:25.875 275 12620.92 293.10 54783.60 88888.00 2013-10-02 13:30:26.000 275 12620.98 293.12 54783.60 88888.00 2013-10-02 13:30:26.125 275 12621.00 293.15 54783.62 88888.00 2013-10-02 13:30:26.250 275 12621.05 293.12 54783.60 88888.00 2013-10-02 13:30:26.375 275 12621.15 293.18 54783.57 88888.00 2013-10-02 13:30:26.500 275 12621.17 293.20 54783.57 88888.00 2013-10-02 13:30:26.625 275 12621.20 293.23 54783.57 88888.00 2013-10-02 13:30:26.750 275 12621.20 293.23 54783.57 88888.00 2013-10-02 13:30:26.875 275 12621.20 293.23 54783.60 88888.00 2013-10-02 13:30:27.000 275 12621.23 293.23 54783.55 88888.00 2013-10-02 13:30:27.125 275 12621.33 293.25 54783.57 88888.00 2013-10-02 13:30:27.250 275 12621.45 293.25 54783.60 88888.00 2013-10-02 13:30:27.375 275 12621.52 293.25 54783.55 88888.00 2013-10-02 13:30:27.500 275 12621.48 293.25 54783.55 88888.00 2013-10-02 13:30:27.625 275 12621.48 293.27 54783.57 88888.00 2013-10-02 13:30:27.750 275 12621.58 293.30 54783.55 88888.00 2013-10-02 13:30:27.875 275 12621.65 293.30 54783.55 88888.00 2013-10-02 13:30:28.000 275 12621.70 293.27 54783.53 88888.00 2013-10-02 13:30:28.125 275 12621.70 293.32 54783.55 88888.00 2013-10-02 13:30:28.250 275 12621.70 293.30 54783.55 88888.00 2013-10-02 13:30:28.375 275 12621.73 293.32 54783.55 88888.00 2013-10-02 13:30:28.500 275 12621.75 293.35 54783.57 88888.00 2013-10-02 13:30:28.625 275 12621.80 293.35 54783.55 88888.00 2013-10-02 13:30:28.750 275 12621.83 293.35 54783.53 88888.00 2013-10-02 13:30:28.875 275 12621.83 293.38 54783.53 88888.00 2013-10-02 13:30:29.000 275 12621.88 293.38 54783.53 88888.00 2013-10-02 13:30:29.125 275 12621.90 293.40 54783.53 88888.00 2013-10-02 13:30:29.250 275 12621.92 293.40 54783.55 88888.00 2013-10-02 13:30:29.375 275 12621.95 293.40 54783.53 88888.00 2013-10-02 13:30:29.500 275 12621.92 293.43 54783.50 88888.00 2013-10-02 13:30:29.625 275 12621.98 293.45 54783.50 88888.00 2013-10-02 13:30:29.750 275 12621.98 293.45 54783.53 88888.00 2013-10-02 13:30:29.875 275 12621.98 293.48 54783.50 88888.00 2013-10-02 13:30:30.000 275 12622.05 293.48 54783.50 88888.00 2013-10-02 13:30:30.125 275 12622.10 293.48 54783.50 88888.00 2013-10-02 13:30:30.250 275 12622.08 293.48 54783.53 88888.00 2013-10-02 13:30:30.375 275 12622.15 293.50 54783.53 88888.00 2013-10-02 13:30:30.500 275 12622.12 293.52 54783.50 88888.00 2013-10-02 13:30:30.625 275 12622.15 293.52 54783.47 88888.00 2013-10-02 13:30:30.750 275 12622.08 293.50 54783.50 88888.00 2013-10-02 13:30:30.875 275 12622.05 293.50 54783.50 88888.00 2013-10-02 13:30:31.000 275 12622.15 293.52 54783.50 88888.00 2013-10-02 13:30:31.125 275 12622.23 293.52 54783.47 88888.00 2013-10-02 13:30:31.250 275 12622.27 293.50 54783.47 88888.00 2013-10-02 13:30:31.375 275 12622.38 293.55 54783.47 88888.00 2013-10-02 13:30:31.500 275 12622.35 293.55 54783.47 88888.00 2013-10-02 13:30:31.625 275 12622.40 293.55 54783.45 88888.00 2013-10-02 13:30:31.750 275 12622.45 293.55 54783.45 88888.00 2013-10-02 13:30:31.875 275 12622.52 293.57 54783.45 88888.00 2013-10-02 13:30:32.000 275 12622.55 293.60 54783.50 88888.00 2013-10-02 13:30:32.125 275 12622.60 293.62 54783.45 88888.00 2013-10-02 13:30:32.250 275 12622.65 293.60 54783.45 88888.00 2013-10-02 13:30:32.375 275 12622.70 293.57 54783.45 88888.00 2013-10-02 13:30:32.500 275 12622.73 293.57 54783.47 88888.00 2013-10-02 13:30:32.625 275 12622.75 293.60 54783.45 88888.00 2013-10-02 13:30:32.750 275 12622.77 293.62 54783.45 88888.00 2013-10-02 13:30:32.875 275 12622.80 293.60 54783.45 88888.00 2013-10-02 13:30:33.000 275 12622.85 293.60 54783.43 88888.00 2013-10-02 13:30:33.125 275 12622.88 293.60 54783.43 88888.00 2013-10-02 13:30:33.250 275 12622.88 293.60 54783.45 88888.00 2013-10-02 13:30:33.375 275 12622.90 293.62 54783.47 88888.00 2013-10-02 13:30:33.500 275 12622.88 293.62 54783.45 88888.00 2013-10-02 13:30:33.625 275 12622.88 293.62 54783.45 88888.00 2013-10-02 13:30:33.750 275 12622.88 293.62 54783.43 88888.00 2013-10-02 13:30:33.875 275 12622.92 293.62 54783.43 88888.00 2013-10-02 13:30:34.000 275 12622.95 293.65 54783.43 88888.00 2013-10-02 13:30:34.125 275 12623.02 293.65 54783.45 88888.00 2013-10-02 13:30:34.250 275 12623.02 293.65 54783.45 88888.00 2013-10-02 13:30:34.375 275 12623.08 293.68 54783.43 88888.00 2013-10-02 13:30:34.500 275 12623.10 293.65 54783.40 88888.00 2013-10-02 13:30:34.625 275 12623.15 293.65 54783.40 88888.00 2013-10-02 13:30:34.750 275 12623.17 293.68 54783.43 88888.00 2013-10-02 13:30:34.875 275 12623.23 293.65 54783.43 88888.00 2013-10-02 13:30:35.000 275 12623.23 293.68 54783.40 88888.00 2013-10-02 13:30:35.125 275 12623.20 293.70 54783.43 88888.00 2013-10-02 13:30:35.250 275 12623.17 293.68 54783.45 88888.00 2013-10-02 13:30:35.375 275 12623.23 293.68 54783.40 88888.00 2013-10-02 13:30:35.500 275 12623.25 293.70 54783.43 88888.00 2013-10-02 13:30:35.625 275 12623.27 293.75 54783.40 88888.00 2013-10-02 13:30:35.750 275 12623.30 293.77 54783.40 88888.00 2013-10-02 13:30:35.875 275 12623.35 293.80 54783.40 88888.00 2013-10-02 13:30:36.000 275 12623.38 293.77 54783.40 88888.00 2013-10-02 13:30:36.125 275 12623.38 293.80 54783.40 88888.00 2013-10-02 13:30:36.250 275 12623.38 293.80 54783.45 88888.00 2013-10-02 13:30:36.375 275 12623.35 293.82 54783.43 88888.00 2013-10-02 13:30:36.500 275 12623.38 293.85 54783.38 88888.00 2013-10-02 13:30:36.625 275 12623.40 293.85 54783.38 88888.00 2013-10-02 13:30:36.750 275 12623.42 293.88 54783.38 88888.00 2013-10-02 13:30:36.875 275 12623.50 293.93 54783.38 88888.00 2013-10-02 13:30:37.000 275 12623.52 293.93 54783.32 88888.00 2013-10-02 13:30:37.125 275 12623.52 293.95 54783.38 88888.00 2013-10-02 13:30:37.250 275 12623.52 293.95 54783.40 88888.00 2013-10-02 13:30:37.375 275 12623.58 293.98 54783.35 88888.00 2013-10-02 13:30:37.500 275 12623.62 294.00 54783.38 88888.00 2013-10-02 13:30:37.625 275 12623.67 293.98 54783.38 88888.00 2013-10-02 13:30:37.750 275 12623.75 294.00 54783.38 88888.00 2013-10-02 13:30:37.875 275 12623.73 294.02 54783.38 88888.00 2013-10-02 13:30:38.000 275 12623.73 294.02 54783.38 88888.00 2013-10-02 13:30:38.125 275 12623.70 294.07 54783.40 88888.00 2013-10-02 13:30:38.250 275 12623.67 294.07 54783.38 88888.00 2013-10-02 13:30:38.375 275 12623.75 294.10 54783.43 88888.00 2013-10-02 13:30:38.500 275 12623.77 294.12 54783.38 88888.00 2013-10-02 13:30:38.625 275 12623.80 294.12 54783.38 88888.00 2013-10-02 13:30:38.750 275 12623.83 294.12 54783.38 88888.00 2013-10-02 13:30:38.875 275 12623.90 294.12 54783.35 88888.00 2013-10-02 13:30:39.000 275 12623.85 294.18 54783.38 88888.00 2013-10-02 13:30:39.125 275 12623.83 294.18 54783.38 88888.00 2013-10-02 13:30:39.250 275 12623.90 294.15 54783.38 88888.00 2013-10-02 13:30:39.375 275 12623.98 294.20 54783.38 88888.00 2013-10-02 13:30:39.500 275 12624.02 294.23 54783.38 88888.00 2013-10-02 13:30:39.625 275 12624.02 294.25 54783.38 88888.00 2013-10-02 13:30:39.750 275 12624.00 294.25 54783.35 88888.00 2013-10-02 13:30:39.875 275 12624.02 294.23 54783.38 88888.00 2013-10-02 13:30:40.000 275 12624.08 294.25 54783.32 88888.00 2013-10-02 13:30:40.125 275 12624.10 294.27 54783.35 88888.00 2013-10-02 13:30:40.250 275 12624.08 294.25 54783.38 88888.00 2013-10-02 13:30:40.375 275 12624.08 294.27 54783.38 88888.00 2013-10-02 13:30:40.500 275 12624.08 294.30 54783.38 88888.00 2013-10-02 13:30:40.625 275 12624.12 294.35 54783.40 88888.00 2013-10-02 13:30:40.750 275 12624.12 294.38 54783.38 88888.00 2013-10-02 13:30:40.875 275 12624.12 294.35 54783.38 88888.00 2013-10-02 13:30:41.000 275 12624.17 294.35 54783.38 88888.00 2013-10-02 13:30:41.125 275 12624.23 294.35 54783.38 88888.00 2013-10-02 13:30:41.250 275 12624.23 294.35 54783.40 88888.00 2013-10-02 13:30:41.375 275 12624.17 294.38 54783.40 88888.00 2013-10-02 13:30:41.500 275 12624.17 294.38 54783.40 88888.00 2013-10-02 13:30:41.625 275 12624.30 294.38 54783.38 88888.00 2013-10-02 13:30:41.750 275 12624.33 294.40 54783.38 88888.00 2013-10-02 13:30:41.875 275 12624.35 294.40 54783.38 88888.00 2013-10-02 13:30:42.000 275 12624.35 294.40 54783.35 88888.00 2013-10-02 13:30:42.125 275 12624.35 294.43 54783.38 88888.00 2013-10-02 13:30:42.250 275 12624.35 294.43 54783.40 88888.00 2013-10-02 13:30:42.375 275 12624.38 294.43 54783.38 88888.00 2013-10-02 13:30:42.500 275 12624.40 294.48 54783.38 88888.00 2013-10-02 13:30:42.625 275 12624.45 294.48 54783.38 88888.00 2013-10-02 13:30:42.750 275 12624.50 294.52 54783.38 88888.00 2013-10-02 13:30:42.875 275 12624.55 294.52 54783.38 88888.00 2013-10-02 13:30:43.000 275 12624.55 294.55 54783.38 88888.00 2013-10-02 13:30:43.125 275 12624.55 294.55 54783.38 88888.00 2013-10-02 13:30:43.250 275 12624.58 294.57 54783.35 88888.00 2013-10-02 13:30:43.375 275 12624.65 294.55 54783.35 88888.00 2013-10-02 13:30:43.500 275 12624.65 294.60 54783.32 88888.00 2013-10-02 13:30:43.625 275 12624.62 294.60 54783.35 88888.00 2013-10-02 13:30:43.750 275 12624.70 294.62 54783.35 88888.00 2013-10-02 13:30:43.875 275 12624.75 294.65 54783.35 88888.00 2013-10-02 13:30:44.000 275 12624.77 294.68 54783.38 88888.00 2013-10-02 13:30:44.125 275 12624.77 294.68 54783.38 88888.00 2013-10-02 13:30:44.250 275 12624.85 294.70 54783.35 88888.00 2013-10-02 13:30:44.375 275 12624.88 294.70 54783.32 88888.00 2013-10-02 13:30:44.500 275 12624.85 294.73 54783.35 88888.00 2013-10-02 13:30:44.625 275 12624.88 294.73 54783.35 88888.00 2013-10-02 13:30:44.750 275 12624.90 294.73 54783.35 88888.00 2013-10-02 13:30:44.875 275 12624.92 294.75 54783.35 88888.00 2013-10-02 13:30:45.000 275 12624.92 294.82 54783.32 88888.00 2013-10-02 13:30:45.125 275 12624.95 294.82 54783.30 88888.00 2013-10-02 13:30:45.250 275 12624.88 294.85 54783.30 88888.00 2013-10-02 13:30:45.375 275 12624.90 294.88 54783.30 88888.00 2013-10-02 13:30:45.500 275 12625.00 294.88 54783.35 88888.00 2013-10-02 13:30:45.625 275 12625.08 294.90 54783.35 88888.00 2013-10-02 13:30:45.750 275 12625.15 294.93 54783.35 88888.00 2013-10-02 13:30:45.875 275 12625.17 294.98 54783.32 88888.00 2013-10-02 13:30:46.000 275 12625.15 294.98 54783.30 88888.00 2013-10-02 13:30:46.125 275 12625.15 295.02 54783.32 88888.00 2013-10-02 13:30:46.250 275 12625.15 295.00 54783.32 88888.00 2013-10-02 13:30:46.375 275 12625.25 295.02 54783.30 88888.00 2013-10-02 13:30:46.500 275 12625.30 295.05 54783.30 88888.00 2013-10-02 13:30:46.625 275 12625.35 295.05 54783.30 88888.00 2013-10-02 13:30:46.750 275 12625.40 295.07 54783.30 88888.00 2013-10-02 13:30:46.875 275 12625.42 295.12 54783.30 88888.00 2013-10-02 13:30:47.000 275 12625.42 295.12 54783.30 88888.00 2013-10-02 13:30:47.125 275 12625.42 295.15 54783.30 88888.00 2013-10-02 13:30:47.250 275 12625.48 295.18 54783.28 88888.00 2013-10-02 13:30:47.375 275 12625.52 295.18 54783.30 88888.00 2013-10-02 13:30:47.500 275 12625.50 295.20 54783.30 88888.00 2013-10-02 13:30:47.625 275 12625.50 295.20 54783.30 88888.00 2013-10-02 13:30:47.750 275 12625.52 295.25 54783.28 88888.00 2013-10-02 13:30:47.875 275 12625.58 295.25 54783.28 88888.00 2013-10-02 13:30:48.000 275 12625.62 295.27 54783.28 88888.00 2013-10-02 13:30:48.125 275 12625.65 295.27 54783.30 88888.00 2013-10-02 13:30:48.250 275 12625.67 295.30 54783.28 88888.00 2013-10-02 13:30:48.375 275 12625.70 295.30 54783.28 88888.00 2013-10-02 13:30:48.500 275 12625.75 295.32 54783.28 88888.00 2013-10-02 13:30:48.625 275 12625.77 295.38 54783.28 88888.00 2013-10-02 13:30:48.750 275 12625.83 295.40 54783.28 88888.00 2013-10-02 13:30:48.875 275 12625.90 295.38 54783.28 88888.00 2013-10-02 13:30:49.000 275 12625.95 295.38 54783.28 88888.00 2013-10-02 13:30:49.125 275 12625.95 295.43 54783.28 88888.00 2013-10-02 13:30:49.250 275 12626.00 295.45 54783.28 88888.00 2013-10-02 13:30:49.375 275 12626.00 295.48 54783.28 88888.00 2013-10-02 13:30:49.500 275 12625.98 295.45 54783.25 88888.00 2013-10-02 13:30:49.625 275 12626.00 295.50 54783.22 88888.00 2013-10-02 13:30:49.750 275 12626.12 295.50 54783.25 88888.00 2013-10-02 13:30:49.875 275 12626.20 295.52 54783.28 88888.00 2013-10-02 13:30:50.000 275 12626.23 295.55 54783.22 88888.00 2013-10-02 13:30:50.125 275 12626.27 295.55 54783.22 88888.00 2013-10-02 13:30:50.250 275 12626.33 295.57 54783.22 88888.00 2013-10-02 13:30:50.375 275 12626.30 295.55 54783.22 88888.00 2013-10-02 13:30:50.500 275 12626.38 295.57 54783.22 88888.00 2013-10-02 13:30:50.625 275 12626.42 295.62 54783.20 88888.00 2013-10-02 13:30:50.750 275 12626.48 295.65 54783.20 88888.00 2013-10-02 13:30:50.875 275 12626.52 295.68 54783.22 88888.00 2013-10-02 13:30:51.000 275 12626.58 295.65 54783.22 88888.00 2013-10-02 13:30:51.125 275 12626.65 295.65 54783.22 88888.00 2013-10-02 13:30:51.250 275 12626.62 295.68 54783.20 88888.00 2013-10-02 13:30:51.375 275 12626.65 295.73 54783.18 88888.00 2013-10-02 13:30:51.500 275 12626.75 295.73 54783.18 88888.00 2013-10-02 13:30:51.625 275 12626.85 295.75 54783.18 88888.00 2013-10-02 13:30:51.750 275 12626.83 295.75 54783.18 88888.00 2013-10-02 13:30:51.875 275 12626.80 295.77 54783.18 88888.00 2013-10-02 13:30:52.000 275 12626.88 295.80 54783.18 88888.00 2013-10-02 13:30:52.125 275 12626.95 295.82 54783.18 88888.00 2013-10-02 13:30:52.250 275 12626.95 295.85 54783.18 88888.00 2013-10-02 13:30:52.375 275 12627.05 295.85 54783.18 88888.00 2013-10-02 13:30:52.500 275 12627.17 295.85 54783.15 88888.00 2013-10-02 13:30:52.625 275 12627.25 295.88 54783.18 88888.00 2013-10-02 13:30:52.750 275 12627.27 295.90 54783.18 88888.00 2013-10-02 13:30:52.875 275 12627.27 295.90 54783.18 88888.00 2013-10-02 13:30:53.000 275 12627.33 295.90 54783.12 88888.00 2013-10-02 13:30:53.125 275 12627.40 295.93 54783.12 88888.00 2013-10-02 13:30:53.250 275 12627.45 295.93 54783.12 88888.00 2013-10-02 13:30:53.375 275 12627.55 295.95 54783.15 88888.00 2013-10-02 13:30:53.500 275 12627.58 295.98 54783.12 88888.00 2013-10-02 13:30:53.625 275 12627.65 296.00 54783.12 88888.00 2013-10-02 13:30:53.750 275 12627.77 296.02 54783.15 88888.00 2013-10-02 13:30:53.875 275 12627.85 296.00 54783.12 88888.00 2013-10-02 13:30:54.000 275 12627.83 296.00 54783.10 88888.00 2013-10-02 13:30:54.125 275 12627.88 296.02 54783.10 88888.00 2013-10-02 13:30:54.250 275 12627.98 296.05 54783.12 88888.00 2013-10-02 13:30:54.375 275 12628.05 296.07 54783.10 88888.00 2013-10-02 13:30:54.500 275 12628.10 296.05 54783.10 88888.00 2013-10-02 13:30:54.625 275 12628.12 296.07 54783.07 88888.00 2013-10-02 13:30:54.750 275 12628.20 296.07 54783.10 88888.00 2013-10-02 13:30:54.875 275 12628.27 296.07 54783.07 88888.00 2013-10-02 13:30:55.000 275 12628.35 296.07 54783.05 88888.00 2013-10-02 13:30:55.125 275 12628.42 296.10 54783.05 88888.00 2013-10-02 13:30:55.250 275 12628.55 296.10 54783.05 88888.00 2013-10-02 13:30:55.375 275 12628.62 296.12 54783.03 88888.00 2013-10-02 13:30:55.500 275 12628.67 296.12 54783.03 88888.00 2013-10-02 13:30:55.625 275 12628.67 296.15 54783.03 88888.00 2013-10-02 13:30:55.750 275 12628.70 296.15 54783.00 88888.00 2013-10-02 13:30:55.875 275 12628.77 296.12 54783.00 88888.00 2013-10-02 13:30:56.000 275 12628.83 296.15 54783.03 88888.00 2013-10-02 13:30:56.125 275 12628.85 296.18 54783.00 88888.00 2013-10-02 13:30:56.250 275 12628.88 296.18 54783.00 88888.00 2013-10-02 13:30:56.375 275 12628.98 296.20 54782.97 88888.00 2013-10-02 13:30:56.500 275 12629.10 296.23 54782.97 88888.00 2013-10-02 13:30:56.625 275 12629.15 296.20 54782.97 88888.00 2013-10-02 13:30:56.750 275 12629.15 296.23 54782.95 88888.00 2013-10-02 13:30:56.875 275 12629.20 296.23 54782.95 88888.00 2013-10-02 13:30:57.000 275 12629.27 296.23 54782.93 88888.00 2013-10-02 13:30:57.125 275 12629.38 296.23 54782.93 88888.00 2013-10-02 13:30:57.250 275 12629.48 296.23 54782.97 88888.00 2013-10-02 13:30:57.375 275 12629.50 296.25 54782.95 88888.00 2013-10-02 13:30:57.500 275 12629.52 296.25 54782.93 88888.00 2013-10-02 13:30:57.625 275 12629.60 296.25 54782.90 88888.00 2013-10-02 13:30:57.750 275 12629.62 296.25 54782.93 88888.00 2013-10-02 13:30:57.875 275 12629.62 296.27 54782.90 88888.00 2013-10-02 13:30:58.000 275 12629.73 296.25 54782.85 88888.00 2013-10-02 13:30:58.125 275 12629.83 296.25 54782.85 88888.00 2013-10-02 13:30:58.250 275 12629.88 296.25 54782.90 88888.00 2013-10-02 13:30:58.375 275 12629.92 296.25 54782.88 88888.00 2013-10-02 13:30:58.500 275 12630.02 296.25 54782.88 88888.00 2013-10-02 13:30:58.625 275 12630.12 296.27 54782.90 88888.00 2013-10-02 13:30:58.750 275 12630.17 296.25 54782.90 88888.00 2013-10-02 13:30:58.875 275 12630.20 296.23 54782.88 88888.00 2013-10-02 13:30:59.000 275 12630.27 296.25 54782.88 88888.00 2013-10-02 13:30:59.125 275 12630.38 296.25 54782.88 88888.00 2013-10-02 13:30:59.250 275 12630.42 296.23 54782.90 88888.00 2013-10-02 13:30:59.375 275 12630.45 296.25 54782.88 88888.00 2013-10-02 13:30:59.500 275 12630.42 296.25 54782.85 88888.00 2013-10-02 13:30:59.625 275 12630.48 296.25 54782.85 88888.00 2013-10-02 13:30:59.750 275 12630.60 296.25 54782.82 88888.00 2013-10-02 13:30:59.875 275 12630.65 296.23 54782.80 88888.00 2013-10-02 13:31:00.000 275 12630.73 296.23 54782.82 88888.00 2013-10-02 13:31:00.125 275 12630.75 296.23 54782.82 88888.00 2013-10-02 13:31:00.250 275 12630.83 296.23 54782.82 88888.00 2013-10-02 13:31:00.375 275 12630.92 296.20 54782.85 88888.00 2013-10-02 13:31:00.500 275 12631.05 296.23 54782.85 88888.00 2013-10-02 13:31:00.625 275 12631.12 296.20 54782.82 88888.00 2013-10-02 13:31:00.750 275 12631.20 296.20 54782.82 88888.00 2013-10-02 13:31:00.875 275 12631.25 296.20 54782.82 88888.00 2013-10-02 13:31:01.000 275 12631.23 296.18 54782.82 88888.00 2013-10-02 13:31:01.125 275 12631.30 296.18 54782.82 88888.00 2013-10-02 13:31:01.250 275 12631.30 296.15 54782.82 88888.00 2013-10-02 13:31:01.375 275 12631.38 296.15 54782.85 88888.00 2013-10-02 13:31:01.500 275 12631.45 296.12 54782.80 88888.00 2013-10-02 13:31:01.625 275 12631.50 296.10 54782.82 88888.00 2013-10-02 13:31:01.750 275 12631.52 296.07 54782.82 88888.00 2013-10-02 13:31:01.875 275 12631.62 296.10 54782.82 88888.00 2013-10-02 13:31:02.000 275 12631.77 296.10 54782.82 88888.00 2013-10-02 13:31:02.125 275 12631.88 296.12 54782.85 88888.00 2013-10-02 13:31:02.250 275 12631.88 296.10 54782.85 88888.00 2013-10-02 13:31:02.375 275 12631.92 296.07 54782.82 88888.00 2013-10-02 13:31:02.500 275 12631.90 296.05 54782.80 88888.00 2013-10-02 13:31:02.625 275 12631.92 296.02 54782.82 88888.00 2013-10-02 13:31:02.750 275 12631.98 296.02 54782.80 88888.00 2013-10-02 13:31:02.875 275 12632.05 296.02 54782.82 88888.00 2013-10-02 13:31:03.000 275 12632.05 296.00 54782.80 88888.00 2013-10-02 13:31:03.125 275 12632.02 296.00 54782.82 88888.00 2013-10-02 13:31:03.250 275 12632.08 295.95 54782.80 88888.00 2013-10-02 13:31:03.375 275 12632.20 295.95 54782.78 88888.00 2013-10-02 13:31:03.500 275 12632.33 295.93 54782.78 88888.00 2013-10-02 13:31:03.625 275 12632.33 295.93 54782.78 88888.00 2013-10-02 13:31:03.750 275 12632.30 295.93 54782.78 88888.00 2013-10-02 13:31:03.875 275 12632.35 295.93 54782.80 88888.00 2013-10-02 13:31:04.000 275 12632.42 295.90 54782.80 88888.00 2013-10-02 13:31:04.125 275 12632.45 295.93 54782.80 88888.00 2013-10-02 13:31:04.250 275 12632.50 295.90 54782.80 88888.00 2013-10-02 13:31:04.375 275 12632.58 295.90 54782.82 88888.00 2013-10-02 13:31:04.500 275 12632.60 295.88 54782.82 88888.00 2013-10-02 13:31:04.625 275 12632.62 295.82 54782.82 88888.00 2013-10-02 13:31:04.750 275 12632.70 295.85 54782.80 88888.00 2013-10-02 13:31:04.875 275 12632.73 295.85 54782.80 88888.00 2013-10-02 13:31:05.000 275 12632.75 295.82 54782.80 88888.00 2013-10-02 13:31:05.125 275 12632.80 295.82 54782.82 88888.00 2013-10-02 13:31:05.250 275 12632.88 295.80 54782.82 88888.00 2013-10-02 13:31:05.375 275 12632.98 295.82 54782.82 88888.00 2013-10-02 13:31:05.500 275 12632.98 295.80 54782.80 88888.00 2013-10-02 13:31:05.625 275 12632.95 295.80 54782.80 88888.00 2013-10-02 13:31:05.750 275 12633.00 295.77 54782.82 88888.00 2013-10-02 13:31:05.875 275 12633.08 295.77 54782.82 88888.00 2013-10-02 13:31:06.000 275 12633.12 295.77 54782.78 88888.00 2013-10-02 13:31:06.125 275 12633.15 295.73 54782.78 88888.00 2013-10-02 13:31:06.250 275 12633.20 295.75 54782.78 88888.00 2013-10-02 13:31:06.375 275 12633.23 295.77 54782.78 88888.00 2013-10-02 13:31:06.500 275 12633.25 295.77 54782.78 88888.00 2013-10-02 13:31:06.625 275 12633.30 295.73 54782.80 88888.00 2013-10-02 13:31:06.750 275 12633.38 295.73 54782.80 88888.00 2013-10-02 13:31:06.875 275 12633.48 295.73 54782.80 88888.00 2013-10-02 13:31:07.000 275 12633.50 295.73 54782.80 88888.00 2013-10-02 13:31:07.125 275 12633.52 295.68 54782.80 88888.00 2013-10-02 13:31:07.250 275 12633.60 295.65 54782.80 88888.00 2013-10-02 13:31:07.375 275 12633.60 295.65 54782.80 88888.00 2013-10-02 13:31:07.500 275 12633.62 295.65 54782.85 88888.00 2013-10-02 13:31:07.625 275 12633.65 295.62 54782.85 88888.00 2013-10-02 13:31:07.750 275 12633.70 295.62 54782.88 88888.00 2013-10-02 13:31:07.875 275 12633.77 295.62 54782.85 88888.00 2013-10-02 13:31:08.000 275 12633.75 295.60 54782.85 88888.00 2013-10-02 13:31:08.125 275 12633.75 295.62 54782.88 88888.00 2013-10-02 13:31:08.250 275 12633.75 295.57 54782.88 88888.00 2013-10-02 13:31:08.375 275 12633.83 295.60 54782.82 88888.00 2013-10-02 13:31:08.500 275 12633.85 295.60 54782.85 88888.00 2013-10-02 13:31:08.625 275 12633.90 295.57 54782.82 88888.00 2013-10-02 13:31:08.750 275 12633.95 295.57 54782.85 88888.00 2013-10-02 13:31:08.875 275 12634.02 295.55 54782.85 88888.00 2013-10-02 13:31:09.000 275 12634.10 295.55 54782.85 88888.00 2013-10-02 13:31:09.125 275 12634.10 295.52 54782.88 88888.00 2013-10-02 13:31:09.250 275 12634.10 295.50 54782.88 88888.00 2013-10-02 13:31:09.375 275 12634.17 295.50 54782.88 88888.00 2013-10-02 13:31:09.500 275 12634.20 295.50 54782.88 88888.00 2013-10-02 13:31:09.625 275 12634.20 295.50 54782.88 88888.00 2013-10-02 13:31:09.750 275 12634.23 295.48 54782.85 88888.00 2013-10-02 13:31:09.875 275 12634.30 295.45 54782.88 88888.00 2013-10-02 13:31:10.000 275 12634.35 295.48 54782.85 88888.00 2013-10-02 13:31:10.125 275 12634.38 295.48 54782.88 88888.00 2013-10-02 13:31:10.250 275 12634.40 295.43 54782.90 88888.00 2013-10-02 13:31:10.375 275 12634.48 295.43 54782.90 88888.00 2013-10-02 13:31:10.500 275 12634.48 295.43 54782.88 88888.00 2013-10-02 13:31:10.625 275 12634.48 295.43 54782.88 88888.00 2013-10-02 13:31:10.750 275 12634.48 295.43 54782.90 88888.00 2013-10-02 13:31:10.875 275 12634.48 295.40 54782.90 88888.00 2013-10-02 13:31:11.000 275 12634.48 295.35 54782.88 88888.00 2013-10-02 13:31:11.125 275 12634.48 295.38 54782.90 88888.00 2013-10-02 13:31:11.250 275 12634.60 295.32 54782.90 88888.00 2013-10-02 13:31:11.375 275 12634.67 295.32 54782.88 88888.00 2013-10-02 13:31:11.500 275 12634.67 295.35 54782.88 88888.00 2013-10-02 13:31:11.625 275 12634.75 295.35 54782.93 88888.00 2013-10-02 13:31:11.750 275 12634.80 295.32 54782.90 88888.00 2013-10-02 13:31:11.875 275 12634.83 295.32 54782.90 88888.00 2013-10-02 13:31:12.000 275 12634.95 295.32 54782.93 88888.00 2013-10-02 13:31:12.125 275 12634.98 295.30 54782.93 88888.00 2013-10-02 13:31:12.250 275 12634.98 295.27 54782.93 88888.00 2013-10-02 13:31:12.375 275 12635.00 295.27 54782.90 88888.00 2013-10-02 13:31:12.500 275 12635.02 295.23 54782.95 88888.00 2013-10-02 13:31:12.625 275 12635.00 295.25 54782.95 88888.00 2013-10-02 13:31:12.750 275 12635.05 295.23 54782.95 88888.00 2013-10-02 13:31:12.875 275 12635.08 295.25 54782.95 88888.00 2013-10-02 13:31:13.000 275 12635.10 295.20 54782.95 88888.00 2013-10-02 13:31:13.125 275 12635.12 295.20 54782.97 88888.00 2013-10-02 13:31:13.250 275 12635.15 295.18 54782.93 88888.00 2013-10-02 13:31:13.375 275 12635.27 295.18 54782.95 88888.00 2013-10-02 13:31:13.500 275 12635.40 295.18 54782.95 88888.00 2013-10-02 13:31:13.625 275 12635.42 295.15 54782.97 88888.00 2013-10-02 13:31:13.750 275 12635.48 295.18 54782.97 88888.00 2013-10-02 13:31:13.875 275 12635.52 295.15 54782.97 88888.00 2013-10-02 13:31:14.000 275 12635.55 295.12 54782.97 88888.00 2013-10-02 13:31:14.125 275 12635.58 295.10 54783.00 88888.00 2013-10-02 13:31:14.250 275 12635.65 295.05 54783.03 88888.00 2013-10-02 13:31:14.375 275 12635.70 295.05 54782.97 88888.00 2013-10-02 13:31:14.500 275 12635.67 295.05 54783.00 88888.00 2013-10-02 13:31:14.625 275 12635.75 295.05 54783.00 88888.00 2013-10-02 13:31:14.750 275 12635.85 295.02 54783.00 88888.00 2013-10-02 13:31:14.875 275 12635.88 295.00 54783.00 88888.00 2013-10-02 13:31:15.000 275 12635.90 295.00 54783.03 88888.00 2013-10-02 13:31:15.125 275 12635.92 295.00 54783.00 88888.00 2013-10-02 13:31:15.250 275 12635.95 294.95 54783.03 88888.00 2013-10-02 13:31:15.375 275 12636.02 294.93 54783.00 88888.00 2013-10-02 13:31:15.500 275 12636.08 294.93 54783.03 88888.00 2013-10-02 13:31:15.625 275 12636.12 294.90 54783.03 88888.00 2013-10-02 13:31:15.750 275 12636.23 294.90 54783.03 88888.00 2013-10-02 13:31:15.875 275 12636.25 294.88 54783.03 88888.00 2013-10-02 13:31:16.000 275 12636.27 294.88 54783.03 88888.00 2013-10-02 13:31:16.125 275 12636.33 294.88 54783.05 88888.00 2013-10-02 13:31:16.250 275 12636.35 294.85 54783.05 88888.00 2013-10-02 13:31:16.375 275 12636.38 294.82 54783.03 88888.00 2013-10-02 13:31:16.500 275 12636.48 294.80 54783.03 88888.00 2013-10-02 13:31:16.625 275 12636.55 294.80 54783.03 88888.00 2013-10-02 13:31:16.750 275 12636.60 294.80 54783.00 88888.00 2013-10-02 13:31:16.875 275 12636.60 294.80 54783.00 88888.00 2013-10-02 13:31:17.000 275 12636.67 294.80 54783.00 88888.00 2013-10-02 13:31:17.125 275 12636.77 294.77 54783.03 88888.00 2013-10-02 13:31:17.250 275 12636.85 294.75 54783.00 88888.00 2013-10-02 13:31:17.375 275 12636.88 294.73 54783.00 88888.00 2013-10-02 13:31:17.500 275 12636.88 294.68 54783.00 88888.00 2013-10-02 13:31:17.625 275 12636.92 294.68 54783.03 88888.00 2013-10-02 13:31:17.750 275 12637.00 294.68 54783.03 88888.00 2013-10-02 13:31:17.875 275 12637.08 294.65 54783.00 88888.00 2013-10-02 13:31:18.000 275 12637.10 294.65 54783.03 88888.00 2013-10-02 13:31:18.125 275 12637.15 294.62 54783.05 88888.00 2013-10-02 13:31:18.250 275 12637.20 294.60 54783.07 88888.00 2013-10-02 13:31:18.375 275 12637.25 294.57 54783.05 88888.00 2013-10-02 13:31:18.500 275 12637.27 294.57 54783.07 88888.00 2013-10-02 13:31:18.625 275 12637.30 294.57 54783.07 88888.00 2013-10-02 13:31:18.750 275 12637.35 294.57 54783.07 88888.00 2013-10-02 13:31:18.875 275 12637.45 294.52 54783.07 88888.00 2013-10-02 13:31:19.000 275 12637.50 294.50 54783.07 88888.00 2013-10-02 13:31:19.125 275 12637.50 294.50 54783.07 88888.00 2013-10-02 13:31:19.250 275 12637.45 294.48 54783.05 88888.00 2013-10-02 13:31:19.375 275 12637.42 294.45 54783.05 88888.00 2013-10-02 13:31:19.500 275 12637.52 294.43 54783.05 88888.00 2013-10-02 13:31:19.625 275 12637.62 294.40 54783.10 88888.00 2013-10-02 13:31:19.750 275 12637.60 294.40 54783.12 88888.00 2013-10-02 13:31:19.875 275 12637.62 294.38 54783.12 88888.00 2013-10-02 13:31:20.000 275 12637.67 294.35 54783.10 88888.00 2013-10-02 13:31:20.125 275 12637.73 294.35 54783.10 88888.00 2013-10-02 13:31:20.250 275 12637.75 294.30 54783.15 88888.00 2013-10-02 13:31:20.375 275 12637.85 294.30 54783.15 88888.00 2013-10-02 13:31:20.500 275 12637.85 294.23 54783.15 88888.00 2013-10-02 13:31:20.625 275 12637.75 294.20 54783.18 88888.00 2013-10-02 13:31:20.750 275 12637.80 294.18 54783.18 88888.00 2013-10-02 13:31:20.875 275 12637.85 294.18 54783.18 88888.00 2013-10-02 13:31:21.000 275 12637.90 294.15 54783.18 88888.00 2013-10-02 13:31:21.125 275 12637.92 294.10 54783.18 88888.00 2013-10-02 13:31:21.250 275 12637.92 294.07 54783.20 88888.00 2013-10-02 13:31:21.375 275 12637.98 294.07 54783.20 88888.00 2013-10-02 13:31:21.500 275 12638.05 294.02 54783.20 88888.00 2013-10-02 13:31:21.625 275 12638.05 294.00 54783.20 88888.00 2013-10-02 13:31:21.750 275 12638.08 293.95 54783.20 88888.00 2013-10-02 13:31:21.875 275 12638.12 293.93 54783.20 88888.00 2013-10-02 13:31:22.000 275 12638.17 293.93 54783.22 88888.00 2013-10-02 13:31:22.125 275 12638.20 293.90 54783.25 88888.00 2013-10-02 13:31:22.250 275 12638.17 293.82 54783.25 88888.00 2013-10-02 13:31:22.375 275 12638.20 293.85 54783.22 88888.00 2013-10-02 13:31:22.500 275 12638.25 293.80 54783.25 88888.00 2013-10-02 13:31:22.625 275 12638.30 293.77 54783.25 88888.00 2013-10-02 13:31:22.750 275 12638.35 293.73 54783.28 88888.00 2013-10-02 13:31:22.875 275 12638.42 293.68 54783.28 88888.00 2013-10-02 13:31:23.000 275 12638.50 293.65 54783.30 88888.00 2013-10-02 13:31:23.125 275 12638.48 293.65 54783.30 88888.00 2013-10-02 13:31:23.250 275 12638.45 293.62 54783.32 88888.00 2013-10-02 13:31:23.375 275 12638.48 293.60 54783.30 88888.00 2013-10-02 13:31:23.500 275 12638.48 293.55 54783.32 88888.00 2013-10-02 13:31:23.625 275 12638.48 293.52 54783.28 88888.00 2013-10-02 13:31:23.750 275 12638.50 293.50 54783.30 88888.00 2013-10-02 13:31:23.875 275 12638.55 293.48 54783.32 88888.00 2013-10-02 13:31:24.000 275 12638.58 293.48 54783.32 88888.00 2013-10-02 13:31:24.125 275 12638.60 293.40 54783.35 88888.00 2013-10-02 13:31:24.250 275 12638.60 293.35 54783.38 88888.00 2013-10-02 13:31:24.375 275 12638.60 293.32 54783.38 88888.00 2013-10-02 13:31:24.500 275 12638.62 293.30 54783.32 88888.00 2013-10-02 13:31:24.625 275 12638.62 293.27 54783.35 88888.00 2013-10-02 13:31:24.750 275 12638.65 293.25 54783.38 88888.00 2013-10-02 13:31:24.875 275 12638.65 293.20 54783.40 88888.00 2013-10-02 13:31:25.000 275 12638.65 293.18 54783.40 88888.00 2013-10-02 13:31:25.125 275 12638.70 293.12 54783.40 88888.00 2013-10-02 13:31:25.250 275 12638.67 293.07 54783.45 88888.00 2013-10-02 13:31:25.375 275 12638.73 293.07 54783.45 88888.00 2013-10-02 13:31:25.500 275 12638.70 293.05 54783.45 88888.00 2013-10-02 13:31:25.625 275 12638.67 293.02 54783.45 88888.00 2013-10-02 13:31:25.750 275 12638.77 292.95 54783.45 88888.00 2013-10-02 13:31:25.875 275 12638.80 292.93 54783.45 88888.00 2013-10-02 13:31:26.000 275 12638.80 292.90 54783.47 88888.00 2013-10-02 13:31:26.125 275 12638.77 292.85 54783.53 88888.00 2013-10-02 13:31:26.250 275 12638.75 292.80 54783.55 88888.00 2013-10-02 13:31:26.375 275 12638.75 292.77 54783.53 88888.00 2013-10-02 13:31:26.500 275 12638.75 292.75 54783.55 88888.00 2013-10-02 13:31:26.625 275 12638.80 292.73 54783.53 88888.00 2013-10-02 13:31:26.750 275 12638.83 292.68 54783.57 88888.00 2013-10-02 13:31:26.875 275 12638.88 292.65 54783.55 88888.00 2013-10-02 13:31:27.000 275 12638.90 292.60 54783.55 88888.00 2013-10-02 13:31:27.125 275 12638.80 292.57 54783.57 88888.00 2013-10-02 13:31:27.250 275 12638.73 292.55 54783.62 88888.00 2013-10-02 13:31:27.375 275 12638.75 292.52 54783.60 88888.00 2013-10-02 13:31:27.500 275 12638.80 292.50 54783.60 88888.00 2013-10-02 13:31:27.625 275 12638.80 292.48 54783.62 88888.00 2013-10-02 13:31:27.750 275 12638.80 292.40 54783.60 88888.00 2013-10-02 13:31:27.875 275 12638.88 292.38 54783.65 88888.00 2013-10-02 13:31:28.000 275 12638.88 292.35 54783.65 88888.00 2013-10-02 13:31:28.125 275 12638.92 292.35 54783.65 88888.00 2013-10-02 13:31:28.250 275 12638.90 292.25 54783.68 88888.00 2013-10-02 13:31:28.375 275 12638.88 292.25 54783.68 88888.00 2013-10-02 13:31:28.500 275 12638.85 292.20 54783.70 88888.00 2013-10-02 13:31:28.625 275 12638.77 292.18 54783.72 88888.00 2013-10-02 13:31:28.750 275 12638.80 292.15 54783.75 88888.00 2013-10-02 13:31:28.875 275 12638.88 292.10 54783.72 88888.00 2013-10-02 13:31:29.000 275 12638.88 292.07 54783.72 88888.00 2013-10-02 13:31:29.125 275 12638.83 292.07 54783.80 88888.00 2013-10-02 13:31:29.250 275 12638.85 292.00 54783.82 88888.00 2013-10-02 13:31:29.375 275 12638.90 292.00 54783.78 88888.00 2013-10-02 13:31:29.500 275 12638.85 291.98 54783.82 88888.00 2013-10-02 13:31:29.625 275 12638.90 291.98 54783.85 88888.00 2013-10-02 13:31:29.750 275 12638.98 291.95 54783.85 88888.00 2013-10-02 13:31:29.875 275 12638.90 291.93 54783.88 88888.00 2013-10-02 13:31:30.000 275 12638.90 291.88 54783.88 88888.00 2013-10-02 13:31:30.125 275 12638.90 291.82 54783.88 88888.00 2013-10-02 13:31:30.250 275 12638.85 291.80 54783.93 88888.00 2013-10-02 13:31:30.375 275 12638.83 291.80 54783.93 88888.00 2013-10-02 13:31:30.500 275 12638.90 291.77 54783.95 88888.00 2013-10-02 13:31:30.625 275 12638.92 291.75 54783.97 88888.00 2013-10-02 13:31:30.750 275 12638.88 291.73 54783.97 88888.00 2013-10-02 13:31:30.875 275 12638.88 291.73 54783.97 88888.00 2013-10-02 13:31:31.000 275 12638.88 291.70 54784.00 88888.00 2013-10-02 13:31:31.125 275 12638.77 291.65 54784.00 88888.00 2013-10-02 13:31:31.250 275 12638.77 291.62 54784.03 88888.00 2013-10-02 13:31:31.375 275 12638.77 291.62 54784.00 88888.00 2013-10-02 13:31:31.500 275 12638.75 291.57 54784.05 88888.00 2013-10-02 13:31:31.625 275 12638.75 291.52 54784.05 88888.00 2013-10-02 13:31:31.750 275 12638.75 291.55 54784.07 88888.00 2013-10-02 13:31:31.875 275 12638.73 291.50 54784.10 88888.00 2013-10-02 13:31:32.000 275 12638.73 291.50 54784.07 88888.00 2013-10-02 13:31:32.125 275 12638.67 291.45 54784.07 88888.00 2013-10-02 13:31:32.250 275 12638.62 291.40 54784.15 88888.00 2013-10-02 13:31:32.375 275 12638.62 291.40 54784.18 88888.00 2013-10-02 13:31:32.500 275 12638.67 291.40 54784.18 88888.00 2013-10-02 13:31:32.625 275 12638.70 291.38 54784.15 88888.00 2013-10-02 13:31:32.750 275 12638.65 291.32 54784.18 88888.00 2013-10-02 13:31:32.875 275 12638.62 291.27 54784.18 88888.00 2013-10-02 13:31:33.000 275 12638.67 291.23 54784.18 88888.00 2013-10-02 13:31:33.125 275 12638.65 291.23 54784.20 88888.00 2013-10-02 13:31:33.250 275 12638.52 291.20 54784.20 88888.00 2013-10-02 13:31:33.375 275 12638.58 291.18 54784.25 88888.00 2013-10-02 13:31:33.500 275 12638.60 291.18 54784.28 88888.00 2013-10-02 13:31:33.625 275 12638.58 291.15 54784.30 88888.00 2013-10-02 13:31:33.750 275 12638.50 291.15 54784.30 88888.00 2013-10-02 13:31:33.875 275 12638.45 291.12 54784.32 88888.00 2013-10-02 13:31:34.000 275 12638.42 291.10 54784.35 88888.00 2013-10-02 13:31:34.125 275 12638.48 291.07 54784.35 88888.00 2013-10-02 13:31:34.250 275 12638.50 291.02 54784.35 88888.00 2013-10-02 13:31:34.375 275 12638.50 291.00 54784.32 88888.00 2013-10-02 13:31:34.500 275 12638.45 291.00 54784.35 88888.00 2013-10-02 13:31:34.625 275 12638.42 290.98 54784.38 88888.00 2013-10-02 13:31:34.750 275 12638.40 290.95 54784.38 88888.00 2013-10-02 13:31:34.875 275 12638.40 290.93 54784.43 88888.00 2013-10-02 13:31:35.000 275 12638.40 290.90 54784.43 88888.00 2013-10-02 13:31:35.125 275 12638.33 290.88 54784.47 88888.00 2013-10-02 13:31:35.250 275 12638.27 290.82 54784.47 88888.00 2013-10-02 13:31:35.375 275 12638.33 290.82 54784.47 88888.00 2013-10-02 13:31:35.500 275 12638.33 290.80 54784.47 88888.00 2013-10-02 13:31:35.625 275 12638.33 290.77 54784.53 88888.00 2013-10-02 13:31:35.750 275 12638.30 290.77 54784.55 88888.00 2013-10-02 13:31:35.875 275 12638.27 290.77 54784.55 88888.00 2013-10-02 13:31:36.000 275 12638.25 290.73 54784.57 88888.00 2013-10-02 13:31:36.125 275 12638.23 290.68 54784.57 88888.00 2013-10-02 13:31:36.250 275 12638.17 290.68 54784.60 88888.00 2013-10-02 13:31:36.375 275 12638.17 290.68 54784.60 88888.00 2013-10-02 13:31:36.500 275 12638.15 290.68 54784.65 88888.00 2013-10-02 13:31:36.625 275 12638.15 290.68 54784.68 88888.00 2013-10-02 13:31:36.750 275 12638.10 290.62 54784.70 88888.00 2013-10-02 13:31:36.875 275 12638.05 290.60 54784.70 88888.00 2013-10-02 13:31:37.000 275 12638.10 290.57 54784.70 88888.00 2013-10-02 13:31:37.125 275 12638.10 290.60 54784.72 88888.00 2013-10-02 13:31:37.250 275 12638.08 290.57 54784.78 88888.00 2013-10-02 13:31:37.375 275 12638.08 290.57 54784.78 88888.00 2013-10-02 13:31:37.500 275 12638.02 290.52 54784.78 88888.00 2013-10-02 13:31:37.625 275 12638.02 290.50 54784.78 88888.00 2013-10-02 13:31:37.750 275 12638.00 290.52 54784.80 88888.00 2013-10-02 13:31:37.875 275 12638.05 290.48 54784.82 88888.00 2013-10-02 13:31:38.000 275 12638.02 290.45 54784.80 88888.00 2013-10-02 13:31:38.125 275 12638.00 290.45 54784.82 88888.00 2013-10-02 13:31:38.250 275 12637.95 290.43 54784.85 88888.00 2013-10-02 13:31:38.375 275 12638.00 290.43 54784.88 88888.00 2013-10-02 13:31:38.500 275 12638.02 290.40 54784.90 88888.00 2013-10-02 13:31:38.625 275 12638.00 290.40 54784.90 88888.00 2013-10-02 13:31:38.750 275 12637.98 290.38 54784.90 88888.00 2013-10-02 13:31:38.875 275 12637.95 290.35 54784.93 88888.00 2013-10-02 13:31:39.000 275 12637.98 290.35 54784.93 88888.00 2013-10-02 13:31:39.125 275 12637.98 290.38 54784.93 88888.00 2013-10-02 13:31:39.250 275 12637.95 290.32 54784.97 88888.00 2013-10-02 13:31:39.375 275 12637.98 290.30 54784.97 88888.00 2013-10-02 13:31:39.500 275 12637.92 290.32 54784.97 88888.00 2013-10-02 13:31:39.625 275 12637.85 290.30 54785.00 88888.00 2013-10-02 13:31:39.750 275 12637.90 290.32 54785.05 88888.00 2013-10-02 13:31:39.875 275 12637.98 290.30 54785.05 88888.00 2013-10-02 13:31:40.000 275 12638.02 290.27 54785.07 88888.00 2013-10-02 13:31:40.125 275 12637.98 290.27 54785.07 88888.00 2013-10-02 13:31:40.250 275 12637.95 290.23 54785.07 88888.00 2013-10-02 13:31:40.375 275 12637.98 290.23 54785.05 88888.00 2013-10-02 13:31:40.500 275 12637.98 290.23 54785.07 88888.00 2013-10-02 13:31:40.625 275 12637.95 290.25 54785.12 88888.00 2013-10-02 13:31:40.750 275 12637.95 290.23 54785.15 88888.00 2013-10-02 13:31:40.875 275 12637.98 290.23 54785.15 88888.00 2013-10-02 13:31:41.000 275 12638.00 290.20 54785.18 88888.00 2013-10-02 13:31:41.125 275 12638.02 290.15 54785.20 88888.00 2013-10-02 13:31:41.250 275 12638.02 290.12 54785.20 88888.00 2013-10-02 13:31:41.375 275 12638.05 290.12 54785.22 88888.00 2013-10-02 13:31:41.500 275 12638.05 290.12 54785.22 88888.00 2013-10-02 13:31:41.625 275 12638.05 290.12 54785.25 88888.00 2013-10-02 13:31:41.750 275 12638.05 290.12 54785.25 88888.00 2013-10-02 13:31:41.875 275 12638.05 290.07 54785.25 88888.00 2013-10-02 13:31:42.000 275 12638.05 290.07 54785.28 88888.00 2013-10-02 13:31:42.125 275 12638.00 290.07 54785.28 88888.00 2013-10-02 13:31:42.250 275 12637.95 290.05 54785.30 88888.00 2013-10-02 13:31:42.375 275 12637.98 290.07 54785.32 88888.00 2013-10-02 13:31:42.500 275 12638.02 290.05 54785.35 88888.00 2013-10-02 13:31:42.625 275 12638.00 290.05 54785.35 88888.00 2013-10-02 13:31:42.750 275 12638.00 290.00 54785.32 88888.00 2013-10-02 13:31:42.875 275 12638.02 290.00 54785.35 88888.00 2013-10-02 13:31:43.000 275 12637.98 290.00 54785.35 88888.00 2013-10-02 13:31:43.125 275 12637.95 289.98 54785.40 88888.00 2013-10-02 13:31:43.250 275 12637.98 289.98 54785.40 88888.00 2013-10-02 13:31:43.375 275 12638.00 289.95 54785.43 88888.00 2013-10-02 13:31:43.500 275 12638.00 289.93 54785.43 88888.00 2013-10-02 13:31:43.625 275 12638.00 289.90 54785.43 88888.00 2013-10-02 13:31:43.750 275 12638.05 289.85 54785.43 88888.00 2013-10-02 13:31:43.875 275 12638.10 289.82 54785.45 88888.00 2013-10-02 13:31:44.000 275 12638.08 289.82 54785.45 88888.00 2013-10-02 13:31:44.125 275 12638.02 289.82 54785.47 88888.00 2013-10-02 13:31:44.250 275 12638.10 289.80 54785.53 88888.00 2013-10-02 13:31:44.375 275 12638.20 289.80 54785.53 88888.00 2013-10-02 13:31:44.500 275 12638.20 289.82 54785.53 88888.00 2013-10-02 13:31:44.625 275 12638.15 289.80 54785.55 88888.00 2013-10-02 13:31:44.750 275 12638.15 289.75 54785.55 88888.00 2013-10-02 13:31:44.875 275 12638.20 289.75 54785.55 88888.00 2013-10-02 13:31:45.000 275 12638.20 289.75 54785.55 88888.00 2013-10-02 13:31:45.125 275 12638.23 289.73 54785.60 88888.00 2013-10-02 13:31:45.250 275 12638.27 289.73 54785.60 88888.00 2013-10-02 13:31:45.375 275 12638.27 289.70 54785.62 88888.00 2013-10-02 13:31:45.500 275 12638.25 289.70 54785.62 88888.00 2013-10-02 13:31:45.625 275 12638.30 289.68 54785.60 88888.00 2013-10-02 13:31:45.750 275 12638.38 289.65 54785.62 88888.00 2013-10-02 13:31:45.875 275 12638.40 289.65 54785.65 88888.00 2013-10-02 13:31:46.000 275 12638.40 289.65 54785.62 88888.00 2013-10-02 13:31:46.125 275 12638.40 289.62 54785.65 88888.00 2013-10-02 13:31:46.250 275 12638.40 289.57 54785.65 88888.00 2013-10-02 13:31:46.375 275 12638.45 289.57 54785.65 88888.00 2013-10-02 13:31:46.500 275 12638.45 289.57 54785.68 88888.00 2013-10-02 13:31:46.625 275 12638.42 289.57 54785.70 88888.00 2013-10-02 13:31:46.750 275 12638.42 289.57 54785.70 88888.00 2013-10-02 13:31:46.875 275 12638.48 289.52 54785.70 88888.00 2013-10-02 13:31:47.000 275 12638.48 289.48 54785.70 88888.00 2013-10-02 13:31:47.125 275 12638.55 289.48 54785.72 88888.00 2013-10-02 13:31:47.250 275 12638.58 289.48 54785.75 88888.00 2013-10-02 13:31:47.375 275 12638.48 289.45 54785.78 88888.00 2013-10-02 13:31:47.500 275 12638.45 289.43 54785.75 88888.00 2013-10-02 13:31:47.625 275 12638.48 289.40 54785.78 88888.00 2013-10-02 13:31:47.750 275 12638.55 289.40 54785.78 88888.00 2013-10-02 13:31:47.875 275 12638.58 289.40 54785.78 88888.00 2013-10-02 13:31:48.000 275 12638.58 289.38 54785.78 88888.00 2013-10-02 13:31:48.125 275 12638.58 289.35 54785.80 88888.00 2013-10-02 13:31:48.250 275 12638.55 289.32 54785.82 88888.00 2013-10-02 13:31:48.375 275 12638.58 289.32 54785.82 88888.00 2013-10-02 13:31:48.500 275 12638.65 289.32 54785.82 88888.00 2013-10-02 13:31:48.625 275 12638.60 289.27 54785.80 88888.00 2013-10-02 13:31:48.750 275 12638.62 289.27 54785.82 88888.00 2013-10-02 13:31:48.875 275 12638.70 289.25 54785.82 88888.00 2013-10-02 13:31:49.000 275 12638.73 289.25 54785.88 88888.00 2013-10-02 13:31:49.125 275 12638.70 289.23 54785.90 88888.00 2013-10-02 13:31:49.250 275 12638.65 289.20 54785.88 88888.00 2013-10-02 13:31:49.375 275 12638.70 289.18 54785.88 88888.00 2013-10-02 13:31:49.500 275 12638.70 289.18 54785.90 88888.00 2013-10-02 13:31:49.625 275 12638.73 289.15 54785.93 88888.00 2013-10-02 13:31:49.750 275 12638.77 289.12 54785.93 88888.00 2013-10-02 13:31:49.875 275 12638.77 289.10 54785.95 88888.00 2013-10-02 13:31:50.000 275 12638.85 289.07 54785.95 88888.00 2013-10-02 13:31:50.125 275 12638.88 289.07 54785.95 88888.00 2013-10-02 13:31:50.250 275 12638.85 289.00 54785.97 88888.00 2013-10-02 13:31:50.375 275 12638.85 289.00 54785.97 88888.00 2013-10-02 13:31:50.500 275 12638.92 288.98 54786.00 88888.00 2013-10-02 13:31:50.625 275 12638.92 288.98 54786.00 88888.00 2013-10-02 13:31:50.750 275 12638.95 288.95 54786.00 88888.00 2013-10-02 13:31:50.875 275 12639.00 288.90 54786.00 88888.00 2013-10-02 13:31:51.000 275 12639.05 288.90 54786.00 88888.00 2013-10-02 13:31:51.125 275 12639.02 288.88 54786.03 88888.00 2013-10-02 13:31:51.250 275 12639.00 288.82 54786.03 88888.00 2013-10-02 13:31:51.375 275 12639.02 288.85 54786.05 88888.00 2013-10-02 13:31:51.500 275 12639.05 288.82 54786.07 88888.00 2013-10-02 13:31:51.625 275 12639.10 288.82 54786.10 88888.00 2013-10-02 13:31:51.750 275 12639.12 288.82 54786.07 88888.00 2013-10-02 13:31:51.875 275 12639.12 288.80 54786.10 88888.00 2013-10-02 13:31:52.000 275 12639.10 288.75 54786.10 88888.00 2013-10-02 13:31:52.125 275 12639.10 288.70 54786.15 88888.00 2013-10-02 13:31:52.250 275 12639.08 288.65 54786.18 88888.00 2013-10-02 13:31:52.375 275 12639.05 288.65 54786.18 88888.00 2013-10-02 13:31:52.500 275 12639.00 288.62 54786.18 88888.00 2013-10-02 13:31:52.625 275 12639.02 288.60 54786.20 88888.00 2013-10-02 13:31:52.750 275 12639.05 288.57 54786.20 88888.00 2013-10-02 13:31:52.875 275 12639.08 288.55 54786.20 88888.00 2013-10-02 13:31:53.000 275 12639.12 288.52 54786.20 88888.00 2013-10-02 13:31:53.125 275 12639.12 288.50 54786.22 88888.00 2013-10-02 13:31:53.250 275 12639.10 288.45 54786.22 88888.00 2013-10-02 13:31:53.375 275 12639.10 288.43 54786.22 88888.00 2013-10-02 13:31:53.500 275 12639.10 288.43 54786.25 88888.00 2013-10-02 13:31:53.625 275 12639.10 288.40 54786.28 88888.00 2013-10-02 13:31:53.750 275 12639.12 288.38 54786.25 88888.00 2013-10-02 13:31:53.875 275 12639.15 288.38 54786.25 88888.00 2013-10-02 13:31:54.000 275 12639.23 288.32 54786.25 88888.00 2013-10-02 13:31:54.125 275 12639.25 288.30 54786.28 88888.00 2013-10-02 13:31:54.250 275 12639.23 288.25 54786.30 88888.00 2013-10-02 13:31:54.375 275 12639.20 288.25 54786.30 88888.00 2013-10-02 13:31:54.500 275 12639.23 288.25 54786.32 88888.00 2013-10-02 13:31:54.625 275 12639.30 288.20 54786.35 88888.00 2013-10-02 13:31:54.750 275 12639.33 288.18 54786.38 88888.00 2013-10-02 13:31:54.875 275 12639.27 288.15 54786.38 88888.00 2013-10-02 13:31:55.000 275 12639.30 288.12 54786.38 88888.00 2013-10-02 13:31:55.125 275 12639.25 288.07 54786.40 88888.00 2013-10-02 13:31:55.250 275 12639.12 288.05 54786.43 88888.00 2013-10-02 13:31:55.375 275 12639.12 288.02 54786.43 88888.00 2013-10-02 13:31:55.500 275 12639.17 288.00 54786.45 88888.00 2013-10-02 13:31:55.625 275 12639.23 287.98 54786.45 88888.00 2013-10-02 13:31:55.750 275 12639.20 287.95 54786.45 88888.00 2013-10-02 13:31:55.875 275 12639.17 287.95 54786.45 88888.00 2013-10-02 13:31:56.000 275 12639.20 287.93 54786.45 88888.00 2013-10-02 13:31:56.125 275 12639.15 287.88 54786.47 88888.00 2013-10-02 13:31:56.250 275 12639.10 287.82 54786.50 88888.00 2013-10-02 13:31:56.375 275 12639.05 287.82 54786.47 88888.00 2013-10-02 13:31:56.500 275 12639.02 287.82 54786.53 88888.00 2013-10-02 13:31:56.625 275 12639.05 287.80 54786.53 88888.00 2013-10-02 13:31:56.750 275 12639.00 287.77 54786.57 88888.00 2013-10-02 13:31:56.875 275 12639.02 287.73 54786.55 88888.00 2013-10-02 13:31:57.000 275 12638.98 287.68 54786.55 88888.00 2013-10-02 13:31:57.125 275 12638.90 287.65 54786.55 88888.00 2013-10-02 13:31:57.250 275 12638.88 287.62 54786.60 88888.00 2013-10-02 13:31:57.375 275 12638.90 287.60 54786.62 88888.00 2013-10-02 13:31:57.500 275 12638.90 287.60 54786.65 88888.00 2013-10-02 13:31:57.625 275 12638.85 287.57 54786.65 88888.00 2013-10-02 13:31:57.750 275 12638.83 287.57 54786.68 88888.00 2013-10-02 13:31:57.875 275 12638.80 287.55 54786.70 88888.00 2013-10-02 13:31:58.000 275 12638.77 287.52 54786.72 88888.00 2013-10-02 13:31:58.125 275 12638.73 287.50 54786.75 88888.00 2013-10-02 13:31:58.250 275 12638.75 287.45 54786.75 88888.00 2013-10-02 13:31:58.375 275 12638.77 287.43 54786.75 88888.00 2013-10-02 13:31:58.500 275 12638.75 287.40 54786.78 88888.00 2013-10-02 13:31:58.625 275 12638.75 287.35 54786.78 88888.00 2013-10-02 13:31:58.750 275 12638.70 287.35 54786.82 88888.00 2013-10-02 13:31:58.875 275 12638.70 287.32 54786.85 88888.00 2013-10-02 13:31:59.000 275 12638.70 287.27 54786.88 88888.00 2013-10-02 13:31:59.125 275 12638.60 287.27 54786.85 88888.00 2013-10-02 13:31:59.250 275 12638.48 287.23 54786.88 88888.00 2013-10-02 13:31:59.375 275 12638.48 287.23 54786.93 88888.00 2013-10-02 13:31:59.500 275 12638.50 287.20 54786.95 88888.00 2013-10-02 13:31:59.625 275 12638.55 287.20 54786.95 88888.00 2013-10-02 13:31:59.750 275 12638.55 287.18 54786.97 88888.00 2013-10-02 13:31:59.875 275 12638.52 287.15 54786.97 88888.00 2013-10-02 13:32:00.000 275 12638.50 287.10 54786.97 88888.00 2013-10-02 13:32:00.125 275 12638.45 287.07 54787.00 88888.00 2013-10-02 13:32:00.250 275 12638.40 287.02 54787.05 88888.00 2013-10-02 13:32:00.375 275 12638.45 287.05 54787.07 88888.00 2013-10-02 13:32:00.500 275 12638.48 287.02 54787.07 88888.00 2013-10-02 13:32:00.625 275 12638.42 286.95 54787.10 88888.00 2013-10-02 13:32:00.750 275 12638.40 286.93 54787.12 88888.00 2013-10-02 13:32:00.875 275 12638.38 286.90 54787.15 88888.00 2013-10-02 13:32:01.000 275 12638.33 286.88 54787.18 88888.00 2013-10-02 13:32:01.125 275 12638.27 286.85 54787.20 88888.00 2013-10-02 13:32:01.250 275 12638.25 286.77 54787.20 88888.00 2013-10-02 13:32:01.375 275 12638.23 286.77 54787.20 88888.00 2013-10-02 13:32:01.500 275 12638.20 286.77 54787.20 88888.00 2013-10-02 13:32:01.625 275 12638.12 286.73 54787.25 88888.00 2013-10-02 13:32:01.750 275 12638.08 286.73 54787.28 88888.00 2013-10-02 13:32:01.875 275 12638.05 286.68 54787.28 88888.00 2013-10-02 13:32:02.000 275 12638.00 286.62 54787.30 88888.00 2013-10-02 13:32:02.125 275 12637.95 286.62 54787.30 88888.00 2013-10-02 13:32:02.250 275 12637.90 286.57 54787.32 88888.00 2013-10-02 13:32:02.375 275 12637.92 286.57 54787.35 88888.00 2013-10-02 13:32:02.500 275 12637.88 286.52 54787.38 88888.00 2013-10-02 13:32:02.625 275 12637.85 286.50 54787.43 88888.00 2013-10-02 13:32:02.750 275 12637.85 286.48 54787.43 88888.00 2013-10-02 13:32:02.875 275 12637.85 286.45 54787.43 88888.00 2013-10-02 13:32:03.000 275 12637.83 286.45 54787.43 88888.00 2013-10-02 13:32:03.125 275 12637.83 286.43 54787.45 88888.00 2013-10-02 13:32:03.250 275 12637.75 286.38 54787.47 88888.00 2013-10-02 13:32:03.375 275 12637.67 286.35 54787.50 88888.00 2013-10-02 13:32:03.500 275 12637.60 286.32 54787.53 88888.00 2013-10-02 13:32:03.625 275 12637.58 286.27 54787.53 88888.00 2013-10-02 13:32:03.750 275 12637.52 286.23 54787.55 88888.00 2013-10-02 13:32:03.875 275 12637.45 286.27 54787.60 88888.00 2013-10-02 13:32:04.000 275 12637.42 286.25 54787.62 88888.00 2013-10-02 13:32:04.125 275 12637.45 286.20 54787.65 88888.00 2013-10-02 13:32:04.250 275 12637.40 286.15 54787.65 88888.00 2013-10-02 13:32:04.375 275 12637.35 286.18 54787.68 88888.00 2013-10-02 13:32:04.500 275 12637.33 286.15 54787.65 88888.00 2013-10-02 13:32:04.625 275 12637.27 286.10 54787.70 88888.00 2013-10-02 13:32:04.750 275 12637.25 286.10 54787.72 88888.00 2013-10-02 13:32:04.875 275 12637.27 286.05 54787.75 88888.00 2013-10-02 13:32:05.000 275 12637.20 286.05 54787.80 88888.00 2013-10-02 13:32:05.125 275 12637.12 286.05 54787.82 88888.00 2013-10-02 13:32:05.250 275 12637.10 286.00 54787.85 88888.00 2013-10-02 13:32:05.375 275 12637.02 285.98 54787.85 88888.00 2013-10-02 13:32:05.500 275 12636.98 285.93 54787.85 88888.00 2013-10-02 13:32:05.625 275 12636.95 285.90 54787.90 88888.00 2013-10-02 13:32:05.750 275 12636.85 285.90 54787.90 88888.00 2013-10-02 13:32:05.875 275 12636.80 285.90 54787.95 88888.00 2013-10-02 13:32:06.000 275 12636.77 285.85 54787.95 88888.00 2013-10-02 13:32:06.125 275 12636.77 285.82 54787.97 88888.00 2013-10-02 13:32:06.250 275 12636.70 285.80 54788.00 88888.00 2013-10-02 13:32:06.375 275 12636.73 285.80 54788.00 88888.00 2013-10-02 13:32:06.500 275 12636.65 285.77 54788.03 88888.00 2013-10-02 13:32:06.625 275 12636.60 285.75 54788.05 88888.00 2013-10-02 13:32:06.750 275 12636.55 285.77 54788.05 88888.00 2013-10-02 13:32:06.875 275 12636.48 285.75 54788.07 88888.00 2013-10-02 13:32:07.000 275 12636.38 285.73 54788.10 88888.00 2013-10-02 13:32:07.125 275 12636.30 285.70 54788.12 88888.00 2013-10-02 13:32:07.250 275 12636.17 285.68 54788.12 88888.00 2013-10-02 13:32:07.375 275 12636.17 285.68 54788.15 88888.00 2013-10-02 13:32:07.500 275 12636.12 285.65 54788.20 88888.00 2013-10-02 13:32:07.625 275 12636.10 285.65 54788.20 88888.00 2013-10-02 13:32:07.750 275 12636.10 285.65 54788.22 88888.00 2013-10-02 13:32:07.875 275 12636.08 285.62 54788.22 88888.00 2013-10-02 13:32:08.000 275 12636.10 285.60 54788.25 88888.00 2013-10-02 13:32:08.125 275 12636.08 285.60 54788.28 88888.00 2013-10-02 13:32:08.250 275 12635.98 285.57 54788.30 88888.00 2013-10-02 13:32:08.375 275 12635.95 285.57 54788.32 88888.00 2013-10-02 13:32:08.500 275 12635.90 285.57 54788.32 88888.00 2013-10-02 13:32:08.625 275 12635.83 285.57 54788.35 88888.00 2013-10-02 13:32:08.750 275 12635.77 285.52 54788.38 88888.00 2013-10-02 13:32:08.875 275 12635.75 285.55 54788.38 88888.00 2013-10-02 13:32:09.000 275 12635.70 285.52 54788.40 88888.00 2013-10-02 13:32:09.125 275 12635.60 285.50 54788.45 88888.00 2013-10-02 13:32:09.250 275 12635.50 285.50 54788.47 88888.00 2013-10-02 13:32:09.375 275 12635.48 285.52 54788.50 88888.00 2013-10-02 13:32:09.500 275 12635.42 285.50 54788.50 88888.00 2013-10-02 13:32:09.625 275 12635.40 285.48 54788.53 88888.00 2013-10-02 13:32:09.750 275 12635.33 285.48 54788.55 88888.00 2013-10-02 13:32:09.875 275 12635.23 285.45 54788.57 88888.00 2013-10-02 13:32:10.000 275 12635.20 285.43 54788.55 88888.00 2013-10-02 13:32:10.125 275 12635.12 285.48 54788.60 88888.00 2013-10-02 13:32:10.250 275 12635.08 285.43 54788.65 88888.00 2013-10-02 13:32:10.375 275 12635.00 285.45 54788.70 88888.00 2013-10-02 13:32:10.500 275 12634.95 285.45 54788.75 88888.00 2013-10-02 13:32:10.625 275 12634.90 285.43 54788.75 88888.00 2013-10-02 13:32:10.750 275 12634.88 285.43 54788.75 88888.00 2013-10-02 13:32:10.875 275 12634.75 285.40 54788.78 88888.00 2013-10-02 13:32:11.000 275 12634.73 285.40 54788.80 88888.00 2013-10-02 13:32:11.125 275 12634.70 285.40 54788.82 88888.00 2013-10-02 13:32:11.250 275 12634.67 285.38 54788.85 88888.00 2013-10-02 13:32:11.375 275 12634.62 285.32 54788.88 88888.00 2013-10-02 13:32:11.500 275 12634.52 285.30 54788.90 88888.00 2013-10-02 13:32:11.625 275 12634.40 285.30 54788.93 88888.00 2013-10-02 13:32:11.750 275 12634.35 285.30 54788.93 88888.00 2013-10-02 13:32:11.875 275 12634.30 285.30 54788.95 88888.00 2013-10-02 13:32:12.000 275 12634.23 285.30 54788.93 88888.00 2013-10-02 13:32:12.125 275 12634.20 285.30 54788.95 88888.00 2013-10-02 13:32:12.250 275 12634.15 285.27 54788.97 88888.00 2013-10-02 13:32:12.375 275 12634.15 285.25 54789.03 88888.00 2013-10-02 13:32:12.500 275 12634.08 285.30 54789.05 88888.00 2013-10-02 13:32:12.625 275 12633.95 285.27 54789.07 88888.00 2013-10-02 13:32:12.750 275 12633.88 285.27 54789.07 88888.00 2013-10-02 13:32:12.875 275 12633.90 285.25 54789.10 88888.00 2013-10-02 13:32:13.000 275 12633.85 285.23 54789.12 88888.00 2013-10-02 13:32:13.125 275 12633.77 285.23 54789.12 88888.00 2013-10-02 13:32:13.250 275 12633.73 285.23 54789.18 88888.00 2013-10-02 13:32:13.375 275 12633.67 285.25 54789.20 88888.00 2013-10-02 13:32:13.500 275 12633.62 285.25 54789.20 88888.00 2013-10-02 13:32:13.625 275 12633.58 285.23 54789.20 88888.00 2013-10-02 13:32:13.750 275 12633.52 285.23 54789.28 88888.00 2013-10-02 13:32:13.875 275 12633.42 285.23 54789.28 88888.00 2013-10-02 13:32:14.000 275 12633.40 285.23 54789.30 88888.00 2013-10-02 13:32:14.125 275 12633.27 285.23 54789.35 88888.00 2013-10-02 13:32:14.250 275 12633.20 285.25 54789.32 88888.00 2013-10-02 13:32:14.375 275 12633.15 285.23 54789.32 88888.00 2013-10-02 13:32:14.500 275 12633.08 285.23 54789.35 88888.00 2013-10-02 13:32:14.625 275 12632.98 285.23 54789.35 88888.00 2013-10-02 13:32:14.750 275 12632.92 285.23 54789.40 88888.00 2013-10-02 13:32:14.875 275 12632.88 285.20 54789.43 88888.00 2013-10-02 13:32:15.000 275 12632.80 285.23 54789.43 88888.00 2013-10-02 13:32:15.125 275 12632.73 285.25 54789.43 88888.00 2013-10-02 13:32:15.250 275 12632.67 285.23 54789.45 88888.00 2013-10-02 13:32:15.375 275 12632.65 285.25 54789.50 88888.00 2013-10-02 13:32:15.500 275 12632.67 285.25 54789.47 88888.00 2013-10-02 13:32:15.625 275 12632.65 285.23 54789.50 88888.00 2013-10-02 13:32:15.750 275 12632.58 285.23 54789.53 88888.00 2013-10-02 13:32:15.875 275 12632.50 285.27 54789.55 88888.00 2013-10-02 13:32:16.000 275 12632.45 285.27 54789.57 88888.00 2013-10-02 13:32:16.125 275 12632.35 285.25 54789.60 88888.00 2013-10-02 13:32:16.250 275 12632.27 285.23 54789.60 88888.00 2013-10-02 13:32:16.375 275 12632.23 285.25 54789.62 88888.00 2013-10-02 13:32:16.500 275 12632.12 285.23 54789.62 88888.00 2013-10-02 13:32:16.625 275 12632.10 285.20 54789.62 88888.00 2013-10-02 13:32:16.750 275 12632.05 285.20 54789.68 88888.00 2013-10-02 13:32:16.875 275 12631.98 285.20 54789.70 88888.00 2013-10-02 13:32:17.000 275 12631.92 285.20 54789.70 88888.00 2013-10-02 13:32:17.125 275 12631.85 285.20 54789.70 88888.00 2013-10-02 13:32:17.250 275 12631.75 285.20 54789.72 88888.00 2013-10-02 13:32:17.375 275 12631.70 285.23 54789.72 88888.00 2013-10-02 13:32:17.500 275 12631.73 285.25 54789.72 88888.00 2013-10-02 13:32:17.625 275 12631.70 285.25 54789.78 88888.00 2013-10-02 13:32:17.750 275 12631.62 285.23 54789.80 88888.00 2013-10-02 13:32:17.875 275 12631.60 285.25 54789.82 88888.00 2013-10-02 13:32:18.000 275 12631.52 285.27 54789.82 88888.00 2013-10-02 13:32:18.125 275 12631.50 285.25 54789.85 88888.00 2013-10-02 13:32:18.250 275 12631.42 285.25 54789.82 88888.00 2013-10-02 13:32:18.375 275 12631.33 285.25 54789.82 88888.00 2013-10-02 13:32:18.500 275 12631.23 285.25 54789.85 88888.00 2013-10-02 13:32:18.625 275 12631.20 285.27 54789.88 88888.00 2013-10-02 13:32:18.750 275 12631.23 285.27 54789.90 88888.00 2013-10-02 13:32:18.875 275 12631.27 285.27 54789.90 88888.00 2013-10-02 13:32:19.000 275 12631.25 285.27 54789.90 88888.00 2013-10-02 13:32:19.125 275 12631.15 285.27 54789.90 88888.00 2013-10-02 13:32:19.250 275 12631.05 285.27 54789.93 88888.00 2013-10-02 13:32:19.375 275 12631.05 285.30 54789.95 88888.00 2013-10-02 13:32:19.500 275 12631.02 285.30 54789.97 88888.00 2013-10-02 13:32:19.625 275 12630.95 285.30 54789.97 88888.00 2013-10-02 13:32:19.750 275 12630.92 285.30 54789.97 88888.00 2013-10-02 13:32:19.875 275 12630.95 285.30 54790.00 88888.00 2013-10-02 13:32:20.000 275 12630.92 285.30 54789.97 88888.00 2013-10-02 13:32:20.125 275 12630.83 285.30 54789.97 88888.00 2013-10-02 13:32:20.250 275 12630.77 285.30 54790.03 88888.00 2013-10-02 13:32:20.375 275 12630.77 285.35 54790.03 88888.00 2013-10-02 13:32:20.500 275 12630.73 285.38 54790.05 88888.00 2013-10-02 13:32:20.625 275 12630.60 285.40 54790.07 88888.00 2013-10-02 13:32:20.750 275 12630.60 285.40 54790.10 88888.00 2013-10-02 13:32:20.875 275 12630.58 285.40 54790.10 88888.00 2013-10-02 13:32:21.000 275 12630.52 285.40 54790.10 88888.00 2013-10-02 13:32:21.125 275 12630.48 285.43 54790.07 88888.00 2013-10-02 13:32:21.250 275 12630.48 285.43 54790.10 88888.00 2013-10-02 13:32:21.375 275 12630.50 285.43 54790.10 88888.00 2013-10-02 13:32:21.500 275 12630.45 285.43 54790.10 88888.00 2013-10-02 13:32:21.625 275 12630.40 285.43 54790.12 88888.00 2013-10-02 13:32:21.750 275 12630.38 285.43 54790.15 88888.00 2013-10-02 13:32:21.875 275 12630.35 285.43 54790.12 88888.00 2013-10-02 13:32:22.000 275 12630.27 285.43 54790.15 88888.00 2013-10-02 13:32:22.125 275 12630.20 285.45 54790.12 88888.00 2013-10-02 13:32:22.250 275 12630.08 285.45 54790.18 88888.00 2013-10-02 13:32:22.375 275 12630.05 285.50 54790.18 88888.00 2013-10-02 13:32:22.500 275 12630.02 285.50 54790.20 88888.00 2013-10-02 13:32:22.625 275 12629.95 285.52 54790.20 88888.00 2013-10-02 13:32:22.750 275 12629.88 285.52 54790.20 88888.00 2013-10-02 13:32:22.875 275 12629.80 285.52 54790.20 88888.00 2013-10-02 13:32:23.000 275 12629.77 285.52 54790.22 88888.00 2013-10-02 13:32:23.125 275 12629.75 285.55 54790.28 88888.00 2013-10-02 13:32:23.250 275 12629.75 285.55 54790.22 88888.00 2013-10-02 13:32:23.375 275 12629.75 285.60 54790.25 88888.00 2013-10-02 13:32:23.500 275 12629.67 285.57 54790.25 88888.00 2013-10-02 13:32:23.625 275 12629.62 285.60 54790.28 88888.00 2013-10-02 13:32:23.750 275 12629.60 285.60 54790.28 88888.00 2013-10-02 13:32:23.875 275 12629.55 285.60 54790.25 88888.00 2013-10-02 13:32:24.000 275 12629.55 285.60 54790.28 88888.00 2013-10-02 13:32:24.125 275 12629.58 285.62 54790.28 88888.00 2013-10-02 13:32:24.250 275 12629.55 285.60 54790.30 88888.00 2013-10-02 13:32:24.375 275 12629.50 285.62 54790.30 88888.00 2013-10-02 13:32:24.500 275 12629.48 285.62 54790.30 88888.00 2013-10-02 13:32:24.625 275 12629.42 285.65 54790.35 88888.00 2013-10-02 13:32:24.750 275 12629.33 285.65 54790.35 88888.00 2013-10-02 13:32:24.875 275 12629.25 285.65 54790.35 88888.00 2013-10-02 13:32:25.000 275 12629.23 285.68 54790.35 88888.00 2013-10-02 13:32:25.125 275 12629.23 285.70 54790.38 88888.00 2013-10-02 13:32:25.250 275 12629.20 285.70 54790.35 88888.00 2013-10-02 13:32:25.375 275 12629.20 285.68 54790.35 88888.00 2013-10-02 13:32:25.500 275 12629.15 285.70 54790.38 88888.00 2013-10-02 13:32:25.625 275 12629.12 285.73 54790.38 88888.00 2013-10-02 13:32:25.750 275 12629.08 285.73 54790.40 88888.00 2013-10-02 13:32:25.875 275 12629.02 285.70 54790.40 88888.00 2013-10-02 13:32:26.000 275 12629.00 285.70 54790.38 88888.00 2013-10-02 13:32:26.125 275 12628.92 285.77 54790.40 88888.00 2013-10-02 13:32:26.250 275 12628.80 285.75 54790.40 88888.00 2013-10-02 13:32:26.375 275 12628.83 285.70 54790.38 88888.00 2013-10-02 13:32:26.500 275 12628.85 285.73 54790.38 88888.00 2013-10-02 13:32:26.625 275 12628.77 285.73 54790.40 88888.00 2013-10-02 13:32:26.750 275 12628.67 285.73 54790.45 88888.00 2013-10-02 13:32:26.875 275 12628.65 285.75 54790.45 88888.00 2013-10-02 13:32:27.000 275 12628.62 285.77 54790.45 88888.00 2013-10-02 13:32:27.125 275 12628.60 285.80 54790.47 88888.00 2013-10-02 13:32:27.250 275 12628.52 285.80 54790.47 88888.00 2013-10-02 13:32:27.375 275 12628.48 285.80 54790.47 88888.00 2013-10-02 13:32:27.500 275 12628.42 285.80 54790.47 88888.00 2013-10-02 13:32:27.625 275 12628.40 285.77 54790.50 88888.00 2013-10-02 13:32:27.750 275 12628.40 285.80 54790.50 88888.00 2013-10-02 13:32:27.875 275 12628.35 285.82 54790.50 88888.00 2013-10-02 13:32:28.000 275 12628.30 285.80 54790.50 88888.00 2013-10-02 13:32:28.125 275 12628.25 285.77 54790.53 88888.00 2013-10-02 13:32:28.250 275 12628.17 285.80 54790.50 88888.00 2013-10-02 13:32:28.375 275 12628.12 285.80 54790.50 88888.00 2013-10-02 13:32:28.500 275 12628.12 285.80 54790.53 88888.00 2013-10-02 13:32:28.625 275 12628.08 285.77 54790.50 88888.00 2013-10-02 13:32:28.750 275 12628.02 285.80 54790.53 88888.00 2013-10-02 13:32:28.875 275 12628.00 285.77 54790.53 88888.00 2013-10-02 13:32:29.000 275 12628.00 285.85 54790.53 88888.00 2013-10-02 13:32:29.125 275 12627.98 285.85 54790.57 88888.00 2013-10-02 13:32:29.250 275 12627.88 285.82 54790.53 88888.00 2013-10-02 13:32:29.375 275 12627.83 285.80 54790.53 88888.00 2013-10-02 13:32:29.500 275 12627.85 285.82 54790.53 88888.00 2013-10-02 13:32:29.625 275 12627.80 285.85 54790.57 88888.00 2013-10-02 13:32:29.750 275 12627.75 285.88 54790.57 88888.00 2013-10-02 13:32:29.875 275 12627.77 285.82 54790.57 88888.00 2013-10-02 13:32:30.000 275 12627.77 285.85 54790.55 88888.00 2013-10-02 13:32:30.125 275 12627.73 285.88 54790.57 88888.00 2013-10-02 13:32:30.250 275 12627.60 285.85 54790.57 88888.00 2013-10-02 13:32:30.375 275 12627.58 285.85 54790.57 88888.00 2013-10-02 13:32:30.500 275 12627.58 285.88 54790.55 88888.00 2013-10-02 13:32:30.625 275 12627.55 285.90 54790.60 88888.00 2013-10-02 13:32:30.750 275 12627.50 285.90 54790.60 88888.00 2013-10-02 13:32:30.875 275 12627.48 285.93 54790.60 88888.00 2013-10-02 13:32:31.000 275 12627.42 285.93 54790.57 88888.00 2013-10-02 13:32:31.125 275 12627.40 285.95 54790.55 88888.00 2013-10-02 13:32:31.250 275 12627.33 285.95 54790.55 88888.00 2013-10-02 13:32:31.375 275 12627.25 285.95 54790.55 88888.00 2013-10-02 13:32:31.500 275 12627.20 285.93 54790.57 88888.00 2013-10-02 13:32:31.625 275 12627.23 285.95 54790.60 88888.00 2013-10-02 13:32:31.750 275 12627.30 285.95 54790.57 88888.00 2013-10-02 13:32:31.875 275 12627.30 285.98 54790.60 88888.00 2013-10-02 13:32:32.000 275 12627.25 286.00 54790.57 88888.00 2013-10-02 13:32:32.125 275 12627.12 285.98 54790.57 88888.00 2013-10-02 13:32:32.250 275 12627.05 285.98 54790.60 88888.00 2013-10-02 13:32:32.375 275 12627.05 286.00 54790.57 88888.00 2013-10-02 13:32:32.500 275 12627.02 286.02 54790.57 88888.00 2013-10-02 13:32:32.625 275 12627.00 286.05 54790.57 88888.00 2013-10-02 13:32:32.750 275 12627.02 286.05 54790.57 88888.00 2013-10-02 13:32:32.875 275 12626.95 286.07 54790.60 88888.00 2013-10-02 13:32:33.000 275 12626.88 286.07 54790.57 88888.00 2013-10-02 13:32:33.125 275 12626.83 286.05 54790.57 88888.00 2013-10-02 13:32:33.250 275 12626.75 286.05 54790.60 88888.00 2013-10-02 13:32:33.375 275 12626.73 286.02 54790.60 88888.00 2013-10-02 13:32:33.500 275 12626.70 286.07 54790.60 88888.00 2013-10-02 13:32:33.625 275 12626.73 286.05 54790.57 88888.00 2013-10-02 13:32:33.750 275 12626.75 286.05 54790.57 88888.00 2013-10-02 13:32:33.875 275 12626.73 286.02 54790.55 88888.00 2013-10-02 13:32:34.000 275 12626.67 286.07 54790.57 88888.00 2013-10-02 13:32:34.125 275 12626.60 286.07 54790.60 88888.00 2013-10-02 13:32:34.250 275 12626.52 286.05 54790.60 88888.00 2013-10-02 13:32:34.375 275 12626.62 286.07 54790.60 88888.00 2013-10-02 13:32:34.500 275 12626.65 286.07 54790.60 88888.00 2013-10-02 13:32:34.625 275 12626.60 286.05 54790.57 88888.00 2013-10-02 13:32:34.750 275 12626.42 286.07 54790.57 88888.00 2013-10-02 13:32:34.875 275 12626.35 286.07 54790.57 88888.00 2013-10-02 13:32:35.000 275 12626.30 286.05 54790.55 88888.00 2013-10-02 13:32:35.125 275 12626.25 286.10 54790.57 88888.00 2013-10-02 13:32:35.250 275 12626.25 286.10 54790.62 88888.00 2013-10-02 13:32:35.375 275 12626.23 286.10 54790.62 88888.00 2013-10-02 13:32:35.500 275 12626.15 286.07 54790.60 88888.00 2013-10-02 13:32:35.625 275 12626.10 286.10 54790.57 88888.00 2013-10-02 13:32:35.750 275 12626.08 286.07 54790.57 88888.00 2013-10-02 13:32:35.875 275 12626.08 286.07 54790.60 88888.00 2013-10-02 13:32:36.000 275 12626.08 286.07 54790.60 88888.00 2013-10-02 13:32:36.125 275 12626.08 286.12 54790.60 88888.00 2013-10-02 13:32:36.250 275 12626.05 286.07 54790.62 88888.00 2013-10-02 13:32:36.375 275 12626.05 286.07 54790.62 88888.00 2013-10-02 13:32:36.500 275 12626.00 286.12 54790.62 88888.00 2013-10-02 13:32:36.625 275 12625.90 286.12 54790.62 88888.00 2013-10-02 13:32:36.750 275 12625.90 286.07 54790.60 88888.00 2013-10-02 13:32:36.875 275 12625.88 286.10 54790.57 88888.00 2013-10-02 13:32:37.000 275 12625.90 286.12 54790.57 88888.00 2013-10-02 13:32:37.125 275 12625.77 286.12 54790.60 88888.00 2013-10-02 13:32:37.250 275 12625.62 286.15 54790.62 88888.00 2013-10-02 13:32:37.375 275 12625.65 286.12 54790.62 88888.00 2013-10-02 13:32:37.500 275 12625.62 286.12 54790.62 88888.00 2013-10-02 13:32:37.625 275 12625.60 286.12 54790.62 88888.00 2013-10-02 13:32:37.750 275 12625.55 286.15 54790.62 88888.00 2013-10-02 13:32:37.875 275 12625.42 286.12 54790.60 88888.00 2013-10-02 13:32:38.000 275 12625.38 286.12 54790.60 88888.00 2013-10-02 13:32:38.125 275 12625.38 286.18 54790.62 88888.00 2013-10-02 13:32:38.250 275 12625.33 286.15 54790.62 88888.00 2013-10-02 13:32:38.375 275 12625.33 286.18 54790.62 88888.00 2013-10-02 13:32:38.500 275 12625.35 286.15 54790.60 88888.00 2013-10-02 13:32:38.625 275 12625.33 286.15 54790.57 88888.00 2013-10-02 13:32:38.750 275 12625.17 286.12 54790.57 88888.00 2013-10-02 13:32:38.875 275 12625.12 286.12 54790.57 88888.00 2013-10-02 13:32:39.000 275 12625.10 286.15 54790.57 88888.00 2013-10-02 13:32:39.125 275 12625.10 286.18 54790.57 88888.00 2013-10-02 13:32:39.250 275 12625.05 286.15 54790.60 88888.00 2013-10-02 13:32:39.375 275 12625.02 286.18 54790.60 88888.00 2013-10-02 13:32:39.500 275 12625.05 286.18 54790.60 88888.00 2013-10-02 13:32:39.625 275 12625.02 286.15 54790.60 88888.00 2013-10-02 13:32:39.750 275 12624.98 286.15 54790.57 88888.00 2013-10-02 13:32:39.875 275 12624.92 286.15 54790.60 88888.00 2013-10-02 13:32:40.000 275 12624.90 286.15 54790.60 88888.00 2013-10-02 13:32:40.125 275 12624.85 286.18 54790.62 88888.00 2013-10-02 13:32:40.250 275 12624.70 286.15 54790.57 88888.00 2013-10-02 13:32:40.375 275 12624.70 286.18 54790.57 88888.00 2013-10-02 13:32:40.500 275 12624.73 286.20 54790.55 88888.00 2013-10-02 13:32:40.625 275 12624.73 286.15 54790.57 88888.00 2013-10-02 13:32:40.750 275 12624.75 286.18 54790.55 88888.00 2013-10-02 13:32:40.875 275 12624.67 286.20 54790.57 88888.00 2013-10-02 13:32:41.000 275 12624.65 286.20 54790.57 88888.00 2013-10-02 13:32:41.125 275 12624.65 286.20 54790.57 88888.00 2013-10-02 13:32:41.250 275 12624.62 286.20 54790.55 88888.00 2013-10-02 13:32:41.375 275 12624.58 286.20 54790.55 88888.00 2013-10-02 13:32:41.500 275 12624.48 286.18 54790.53 88888.00 2013-10-02 13:32:41.625 275 12624.45 286.18 54790.53 88888.00 2013-10-02 13:32:41.750 275 12624.48 286.20 54790.53 88888.00 2013-10-02 13:32:41.875 275 12624.55 286.25 54790.53 88888.00 2013-10-02 13:32:42.000 275 12624.48 286.23 54790.53 88888.00 2013-10-02 13:32:42.125 275 12624.42 286.20 54790.53 88888.00 2013-10-02 13:32:42.250 275 12624.38 286.20 54790.53 88888.00 2013-10-02 13:32:42.375 275 12624.38 286.23 54790.53 88888.00 2013-10-02 13:32:42.500 275 12624.35 286.25 54790.50 88888.00 2013-10-02 13:32:42.625 275 12624.27 286.25 54790.50 88888.00 2013-10-02 13:32:42.750 275 12624.25 286.20 54790.50 88888.00 2013-10-02 13:32:42.875 275 12624.20 286.18 54790.47 88888.00 2013-10-02 13:32:43.000 275 12624.20 286.18 54790.47 88888.00 2013-10-02 13:32:43.125 275 12624.25 286.23 54790.47 88888.00 2013-10-02 13:32:43.250 275 12624.15 286.20 54790.47 88888.00 2013-10-02 13:32:43.375 275 12624.12 286.20 54790.47 88888.00 2013-10-02 13:32:43.500 275 12624.08 286.23 54790.50 88888.00 2013-10-02 13:32:43.625 275 12624.05 286.18 54790.45 88888.00 2013-10-02 13:32:43.750 275 12624.10 286.20 54790.45 88888.00 2013-10-02 13:32:43.875 275 12624.05 286.23 54790.45 88888.00 2013-10-02 13:32:44.000 275 12624.02 286.23 54790.43 88888.00 2013-10-02 13:32:44.125 275 12624.08 286.23 54790.43 88888.00 2013-10-02 13:32:44.250 275 12624.08 286.23 54790.45 88888.00 2013-10-02 13:32:44.375 275 12624.05 286.25 54790.43 88888.00 2013-10-02 13:32:44.500 275 12624.02 286.25 54790.43 88888.00 2013-10-02 13:32:44.625 275 12623.95 286.25 54790.28 88888.00 2013-10-02 13:32:44.750 275 12623.90 286.27 54790.30 88888.00 2013-10-02 13:32:44.875 275 12623.92 286.27 54790.40 88888.00 2013-10-02 13:32:45.000 275 12623.95 286.27 54790.38 88888.00 2013-10-02 13:32:45.125 275 12623.92 286.27 54790.40 88888.00 2013-10-02 13:32:45.250 275 12623.83 286.27 54790.40 88888.00 2013-10-02 13:32:45.375 275 12623.80 286.30 54790.40 88888.00 2013-10-02 13:32:45.500 275 12623.80 286.30 54790.40 88888.00 2013-10-02 13:32:45.625 275 12623.85 286.32 54790.38 88888.00 2013-10-02 13:32:45.750 275 12623.85 286.32 54790.35 88888.00 2013-10-02 13:32:45.875 275 12623.88 286.32 54790.35 88888.00 2013-10-02 13:32:46.000 275 12623.83 286.32 54790.32 88888.00 2013-10-02 13:32:46.125 275 12623.80 286.32 54790.35 88888.00 2013-10-02 13:32:46.250 275 12623.80 286.32 54790.32 88888.00 2013-10-02 13:32:46.375 275 12623.83 286.38 54790.32 88888.00 2013-10-02 13:32:46.500 275 12623.75 286.38 54790.32 88888.00 2013-10-02 13:32:46.625 275 12623.73 286.38 54790.32 88888.00 2013-10-02 13:32:46.750 275 12623.77 286.38 54790.30 88888.00 2013-10-02 13:32:46.875 275 12623.75 286.38 54790.28 88888.00 2013-10-02 13:32:47.000 275 12623.70 286.38 54790.28 88888.00 2013-10-02 13:32:47.125 275 12623.70 286.38 54790.30 88888.00 2013-10-02 13:32:47.250 275 12623.62 286.38 54790.28 88888.00 2013-10-02 13:32:47.375 275 12623.58 286.35 54790.25 88888.00 2013-10-02 13:32:47.500 275 12623.60 286.35 54790.25 88888.00 2013-10-02 13:32:47.625 275 12623.60 286.38 54790.22 88888.00 2013-10-02 13:32:47.750 275 12623.62 286.38 54790.22 88888.00 2013-10-02 13:32:47.875 275 12623.62 286.40 54790.25 88888.00 2013-10-02 13:32:48.000 275 12623.65 286.38 54790.20 88888.00 2013-10-02 13:32:48.125 275 12623.60 286.38 54790.22 88888.00 2013-10-02 13:32:48.250 275 12623.50 286.35 54790.22 88888.00 2013-10-02 13:32:48.375 275 12623.55 286.38 54790.20 88888.00 2013-10-02 13:32:48.500 275 12623.58 286.35 54790.20 88888.00 2013-10-02 13:32:48.625 275 12623.52 286.40 54790.22 88888.00 2013-10-02 13:32:48.750 275 12623.48 286.43 54790.25 88888.00 2013-10-02 13:32:48.875 275 12623.42 286.40 54790.20 88888.00 2013-10-02 13:32:49.000 275 12623.45 286.38 54790.15 88888.00 2013-10-02 13:32:49.125 275 12623.45 286.38 54790.18 88888.00 2013-10-02 13:32:49.250 275 12623.42 286.38 54790.15 88888.00 2013-10-02 13:32:49.375 275 12623.45 286.38 54790.15 88888.00 2013-10-02 13:32:49.500 275 12623.42 286.40 54790.15 88888.00 2013-10-02 13:32:49.625 275 12623.38 286.40 54790.12 88888.00 2013-10-02 13:32:49.750 275 12623.38 286.43 54790.12 88888.00 2013-10-02 13:32:49.875 275 12623.40 286.43 54790.12 88888.00 2013-10-02 13:32:50.000 275 12623.40 286.40 54790.12 88888.00 2013-10-02 13:32:50.125 275 12623.35 286.38 54790.12 88888.00 2013-10-02 13:32:50.250 275 12623.33 286.40 54790.10 88888.00 2013-10-02 13:32:50.375 275 12623.35 286.40 54790.05 88888.00 2013-10-02 13:32:50.500 275 12623.35 286.40 54790.05 88888.00 2013-10-02 13:32:50.625 275 12623.33 286.40 54790.05 88888.00 2013-10-02 13:32:50.750 275 12623.27 286.40 54790.05 88888.00 2013-10-02 13:32:50.875 275 12623.30 286.40 54790.00 88888.00 2013-10-02 13:32:51.000 275 12623.33 286.43 54790.00 88888.00 2013-10-02 13:32:51.125 275 12623.30 286.40 54790.03 88888.00 2013-10-02 13:32:51.250 275 12623.20 286.40 54790.03 88888.00 2013-10-02 13:32:51.375 275 12623.23 286.43 54790.03 88888.00 2013-10-02 13:32:51.500 275 12623.23 286.45 54790.03 88888.00 2013-10-02 13:32:51.625 275 12623.20 286.45 54790.00 88888.00 2013-10-02 13:32:51.750 275 12623.20 286.43 54789.97 88888.00 2013-10-02 13:32:51.875 275 12623.25 286.43 54789.97 88888.00 2013-10-02 13:32:52.000 275 12623.27 286.43 54789.97 88888.00 2013-10-02 13:32:52.125 275 12623.23 286.45 54790.00 88888.00 2013-10-02 13:32:52.250 275 12623.23 286.43 54789.95 88888.00 2013-10-02 13:32:52.375 275 12623.27 286.45 54789.95 88888.00 2013-10-02 13:32:52.500 275 12623.23 286.45 54789.93 88888.00 2013-10-02 13:32:52.625 275 12623.17 286.45 54789.95 88888.00 2013-10-02 13:32:52.750 275 12623.20 286.45 54789.95 88888.00 2013-10-02 13:32:52.875 275 12623.15 286.45 54789.95 88888.00 2013-10-02 13:32:53.000 275 12623.12 286.43 54789.95 88888.00 2013-10-02 13:32:53.125 275 12623.12 286.45 54789.90 88888.00 2013-10-02 13:32:53.250 275 12623.12 286.43 54789.90 88888.00 2013-10-02 13:32:53.375 275 12623.12 286.43 54789.88 88888.00 2013-10-02 13:32:53.500 275 12623.12 286.43 54789.90 88888.00 2013-10-02 13:32:53.625 275 12623.12 286.45 54789.88 88888.00 2013-10-02 13:32:53.750 275 12623.10 286.45 54789.85 88888.00 2013-10-02 13:32:53.875 275 12623.10 286.48 54789.85 88888.00 2013-10-02 13:32:54.000 275 12623.10 286.50 54789.85 88888.00 2013-10-02 13:32:54.125 275 12623.08 286.48 54789.80 88888.00 2013-10-02 13:32:54.250 275 12623.02 286.45 54789.82 88888.00 2013-10-02 13:32:54.375 275 12623.08 286.48 54789.80 88888.00 2013-10-02 13:32:54.500 275 12623.10 286.48 54789.82 88888.00 2013-10-02 13:32:54.625 275 12623.08 286.48 54789.80 88888.00 2013-10-02 13:32:54.750 275 12623.05 286.45 54789.78 88888.00 2013-10-02 13:32:54.875 275 12623.08 286.48 54789.75 88888.00 2013-10-02 13:32:55.000 275 12623.10 286.48 54789.75 88888.00 2013-10-02 13:32:55.125 275 12623.10 286.50 54789.75 88888.00 2013-10-02 13:32:55.250 275 12623.00 286.45 54789.75 88888.00 2013-10-02 13:32:55.375 275 12623.00 286.48 54789.72 88888.00 2013-10-02 13:32:55.500 275 12623.05 286.48 54789.72 88888.00 2013-10-02 13:32:55.625 275 12623.08 286.48 54789.75 88888.00 2013-10-02 13:32:55.750 275 12623.05 286.45 54789.75 88888.00 2013-10-02 13:32:55.875 275 12623.02 286.48 54789.70 88888.00 2013-10-02 13:32:56.000 275 12622.98 286.48 54789.72 88888.00 2013-10-02 13:32:56.125 275 12622.98 286.48 54789.72 88888.00 2013-10-02 13:32:56.250 275 12622.95 286.45 54789.70 88888.00 2013-10-02 13:32:56.375 275 12622.98 286.48 54789.70 88888.00 2013-10-02 13:32:56.500 275 12622.98 286.48 54789.68 88888.00 2013-10-02 13:32:56.625 275 12622.95 286.48 54789.65 88888.00 2013-10-02 13:32:56.750 275 12622.88 286.48 54789.65 88888.00 2013-10-02 13:32:56.875 275 12622.90 286.50 54789.65 88888.00 2013-10-02 13:32:57.000 275 12622.92 286.48 54789.62 88888.00 2013-10-02 13:32:57.125 275 12622.90 286.48 54789.62 88888.00 2013-10-02 13:32:57.250 275 12622.83 286.45 54789.65 88888.00 2013-10-02 13:32:57.375 275 12622.85 286.45 54789.62 88888.00 2013-10-02 13:32:57.500 275 12622.83 286.48 54789.62 88888.00 2013-10-02 13:32:57.625 275 12622.83 286.48 54789.62 88888.00 2013-10-02 13:32:57.750 275 12622.83 286.48 54789.62 88888.00 2013-10-02 13:32:57.875 275 12622.83 286.48 54789.62 88888.00 2013-10-02 13:32:58.000 275 12622.85 286.48 54789.60 88888.00 2013-10-02 13:32:58.125 275 12622.88 286.48 54789.57 88888.00 2013-10-02 13:32:58.250 275 12622.80 286.45 54789.60 88888.00 2013-10-02 13:32:58.375 275 12622.77 286.50 54789.60 88888.00 2013-10-02 13:32:58.500 275 12622.75 286.50 54789.60 88888.00 2013-10-02 13:32:58.625 275 12622.75 286.48 54789.57 88888.00 2013-10-02 13:32:58.750 275 12622.75 286.45 54789.57 88888.00 2013-10-02 13:32:58.875 275 12622.73 286.50 54789.57 88888.00 2013-10-02 13:32:59.000 275 12622.67 286.50 54789.55 88888.00 2013-10-02 13:32:59.125 275 12622.65 286.50 54789.57 88888.00 2013-10-02 13:32:59.250 275 12622.60 286.50 54789.57 88888.00 2013-10-02 13:32:59.375 275 12622.60 286.50 54789.55 88888.00 2013-10-02 13:32:59.500 275 12622.65 286.50 54789.55 88888.00 2013-10-02 13:32:59.625 275 12622.67 286.50 54789.57 88888.00 2013-10-02 13:32:59.750 275 12622.65 286.50 54789.50 88888.00 2013-10-02 13:32:59.875 275 12622.65 286.52 54789.53 88888.00 2013-10-02 13:33:00.000 275 12622.60 286.52 54789.53 88888.00 2013-10-02 13:33:00.125 275 12622.58 286.50 54789.53 88888.00 2013-10-02 13:33:00.250 275 12622.52 286.48 54789.53 88888.00 2013-10-02 13:33:00.375 275 12622.58 286.50 54789.50 88888.00 2013-10-02 13:33:00.500 275 12622.55 286.48 54789.50 88888.00 2013-10-02 13:33:00.625 275 12622.58 286.50 54789.53 88888.00 2013-10-02 13:33:00.750 275 12622.52 286.52 54789.50 88888.00 2013-10-02 13:33:00.875 275 12622.55 286.52 54789.47 88888.00 2013-10-02 13:33:01.000 275 12622.55 286.52 54789.47 88888.00 2013-10-02 13:33:01.125 275 12622.50 286.52 54789.47 88888.00 2013-10-02 13:33:01.250 275 12622.45 286.52 54789.47 88888.00 2013-10-02 13:33:01.375 275 12622.42 286.52 54789.45 88888.00 2013-10-02 13:33:01.500 275 12622.42 286.52 54789.47 88888.00 2013-10-02 13:33:01.625 275 12622.38 286.50 54789.45 88888.00 2013-10-02 13:33:01.750 275 12622.38 286.50 54789.45 88888.00 2013-10-02 13:33:01.875 275 12622.42 286.52 54789.47 88888.00 2013-10-02 13:33:02.000 275 12622.40 286.50 54789.45 88888.00 2013-10-02 13:33:02.125 275 12622.30 286.52 54789.45 88888.00 2013-10-02 13:33:02.250 275 12622.23 286.52 54789.43 88888.00 2013-10-02 13:33:02.375 275 12622.23 286.52 54789.40 88888.00 2013-10-02 13:33:02.500 275 12622.27 286.50 54789.38 88888.00 2013-10-02 13:33:02.625 275 12622.27 286.52 54789.38 88888.00 2013-10-02 13:33:02.750 275 12622.23 286.55 54789.38 88888.00 2013-10-02 13:33:02.875 275 12622.20 286.55 54789.38 88888.00 2013-10-02 13:33:03.000 275 12622.20 286.57 54789.32 88888.00 2013-10-02 13:33:03.125 275 12622.17 286.57 54789.32 88888.00 2013-10-02 13:33:03.250 275 12622.12 286.55 54789.32 88888.00 2013-10-02 13:33:03.375 275 12622.10 286.55 54789.32 88888.00 2013-10-02 13:33:03.500 275 12622.08 286.57 54789.35 88888.00 2013-10-02 13:33:03.625 275 12622.02 286.60 54789.32 88888.00 2013-10-02 13:33:03.750 275 12621.95 286.57 54789.28 88888.00 2013-10-02 13:33:03.875 275 12621.88 286.57 54789.28 88888.00 2013-10-02 13:33:04.000 275 12621.88 286.57 54789.28 88888.00 2013-10-02 13:33:04.125 275 12621.88 286.57 54789.28 88888.00 2013-10-02 13:33:04.250 275 12621.77 286.57 54789.25 88888.00 2013-10-02 13:33:04.375 275 12621.67 286.57 54789.25 88888.00 2013-10-02 13:33:04.500 275 12621.65 286.60 54789.22 88888.00 2013-10-02 13:33:04.625 275 12621.73 286.57 54789.25 88888.00 2013-10-02 13:33:04.750 275 12621.75 286.60 54789.25 88888.00 2013-10-02 13:33:04.875 275 12621.70 286.57 54789.25 88888.00 2013-10-02 13:33:05.000 275 12621.67 286.60 54789.25 88888.00 2013-10-02 13:33:05.125 275 12621.67 286.60 54789.28 88888.00 2013-10-02 13:33:05.250 275 12621.62 286.57 54789.22 88888.00 2013-10-02 13:33:05.375 275 12621.60 286.60 54789.22 88888.00 2013-10-02 13:33:05.500 275 12621.58 286.60 54789.22 88888.00 2013-10-02 13:33:05.625 275 12621.55 286.60 54789.20 88888.00 2013-10-02 13:33:05.750 275 12621.52 286.60 54789.20 88888.00 2013-10-02 13:33:05.875 275 12621.50 286.55 54789.20 88888.00 2013-10-02 13:33:06.000 275 12621.52 286.57 54789.20 88888.00 2013-10-02 13:33:06.125 275 12621.48 286.57 54789.18 88888.00 2013-10-02 13:33:06.250 275 12621.42 286.55 54789.20 88888.00 2013-10-02 13:33:06.375 275 12621.48 286.57 54789.20 88888.00 2013-10-02 13:33:06.500 275 12621.45 286.57 54789.18 88888.00 2013-10-02 13:33:06.625 275 12621.42 286.60 54789.18 88888.00 2013-10-02 13:33:06.750 275 12621.38 286.60 54789.15 88888.00 2013-10-02 13:33:06.875 275 12621.30 286.57 54789.12 88888.00 2013-10-02 13:33:07.000 275 12621.33 286.57 54789.15 88888.00 2013-10-02 13:33:07.125 275 12621.35 286.60 54789.15 88888.00 2013-10-02 13:33:07.250 275 12621.38 286.62 54789.15 88888.00 2013-10-02 13:33:07.375 275 12621.35 286.62 54789.12 88888.00 2013-10-02 13:33:07.500 275 12621.35 286.62 54789.10 88888.00 2013-10-02 13:33:07.625 275 12621.30 286.60 54789.10 88888.00 2013-10-02 13:33:07.750 275 12621.17 286.62 54789.10 88888.00 2013-10-02 13:33:07.875 275 12621.17 286.60 54789.10 88888.00 2013-10-02 13:33:08.000 275 12621.15 286.60 54789.07 88888.00 2013-10-02 13:33:08.125 275 12621.12 286.60 54789.07 88888.00 2013-10-02 13:33:08.250 275 12621.08 286.60 54789.07 88888.00 2013-10-02 13:33:08.375 275 12621.02 286.60 54789.07 88888.00 2013-10-02 13:33:08.500 275 12620.92 286.62 54789.07 88888.00 2013-10-02 13:33:08.625 275 12620.90 286.62 54789.07 88888.00 2013-10-02 13:33:08.750 275 12620.92 286.62 54789.05 88888.00 2013-10-02 13:33:08.875 275 12620.95 286.65 54789.05 88888.00 2013-10-02 13:33:09.000 275 12620.95 286.65 54789.03 88888.00 2013-10-02 13:33:09.125 275 12620.92 286.65 54789.03 88888.00 2013-10-02 13:33:09.250 275 12620.83 286.62 54789.00 88888.00 2013-10-02 13:33:09.375 275 12620.75 286.65 54788.97 88888.00 2013-10-02 13:33:09.500 275 12620.70 286.68 54788.97 88888.00 2013-10-02 13:33:09.625 275 12620.65 286.68 54788.97 88888.00 2013-10-02 13:33:09.750 275 12620.70 286.70 54788.97 88888.00 2013-10-02 13:33:09.875 275 12620.70 286.70 54788.97 88888.00 2013-10-02 13:33:10.000 275 12620.67 286.70 54788.97 88888.00 2013-10-02 13:33:10.125 275 12620.60 286.70 54788.95 88888.00 2013-10-02 13:33:10.250 275 12620.48 286.68 54788.93 88888.00 2013-10-02 13:33:10.375 275 12620.50 286.68 54788.93 88888.00 2013-10-02 13:33:10.500 275 12620.48 286.70 54788.93 88888.00 2013-10-02 13:33:10.625 275 12620.45 286.73 54788.93 88888.00 2013-10-02 13:33:10.750 275 12620.42 286.73 54788.93 88888.00 2013-10-02 13:33:10.875 275 12620.42 286.70 54788.93 88888.00 2013-10-02 13:33:11.000 275 12620.42 286.73 54788.90 88888.00 2013-10-02 13:33:11.125 275 12620.40 286.73 54788.88 88888.00 2013-10-02 13:33:11.250 275 12620.25 286.75 54788.88 88888.00 2013-10-02 13:33:11.375 275 12620.27 286.75 54788.85 88888.00 2013-10-02 13:33:11.500 275 12620.33 286.73 54788.85 88888.00 2013-10-02 13:33:11.625 275 12620.25 286.77 54788.85 88888.00 2013-10-02 13:33:11.750 275 12620.23 286.77 54788.85 88888.00 2013-10-02 13:33:11.875 275 12620.20 286.77 54788.82 88888.00 2013-10-02 13:33:12.000 275 12620.23 286.80 54788.78 88888.00 2013-10-02 13:33:12.125 275 12620.25 286.80 54788.80 88888.00 2013-10-02 13:33:12.250 275 12620.15 286.80 54788.78 88888.00 2013-10-02 13:33:12.375 275 12620.15 286.80 54788.78 88888.00 2013-10-02 13:33:12.500 275 12620.15 286.82 54788.78 88888.00 2013-10-02 13:33:12.625 275 12620.10 286.85 54788.75 88888.00 2013-10-02 13:33:12.750 275 12620.02 286.90 54788.72 88888.00 2013-10-02 13:33:12.875 275 12620.02 286.88 54788.72 88888.00 2013-10-02 13:33:13.000 275 12620.08 286.88 54788.70 88888.00 2013-10-02 13:33:13.125 275 12620.05 286.88 54788.70 88888.00 2013-10-02 13:33:13.250 275 12619.98 286.85 54788.70 88888.00 2013-10-02 13:33:13.375 275 12620.00 286.88 54788.68 88888.00 2013-10-02 13:33:13.500 275 12619.98 286.90 54788.68 88888.00 2013-10-02 13:33:13.625 275 12619.98 286.90 54788.65 88888.00 2013-10-02 13:33:13.750 275 12619.95 286.90 54788.62 88888.00 2013-10-02 13:33:13.875 275 12619.88 286.95 54788.60 88888.00 2013-10-02 13:33:14.000 275 12619.88 286.98 54788.60 88888.00 2013-10-02 13:33:14.125 275 12619.83 287.00 54788.60 88888.00 2013-10-02 13:33:14.250 275 12619.85 286.95 54788.60 88888.00 2013-10-02 13:33:14.375 275 12619.90 286.98 54788.60 88888.00 2013-10-02 13:33:14.500 275 12619.88 287.00 54788.60 88888.00 2013-10-02 13:33:14.625 275 12619.85 287.02 54788.55 88888.00 2013-10-02 13:33:14.750 275 12619.73 287.02 54788.53 88888.00 2013-10-02 13:33:14.875 275 12619.73 287.02 54788.50 88888.00 2013-10-02 13:33:15.000 275 12619.73 287.07 54788.50 88888.00 2013-10-02 13:33:15.125 275 12619.73 287.10 54788.50 88888.00 2013-10-02 13:33:15.250 275 12619.67 287.07 54788.47 88888.00 2013-10-02 13:33:15.375 275 12619.65 287.05 54788.45 88888.00 2013-10-02 13:33:15.500 275 12619.65 287.05 54788.43 88888.00 2013-10-02 13:33:15.625 275 12619.58 287.10 54788.43 88888.00 2013-10-02 13:33:15.750 275 12619.52 287.10 54788.43 88888.00 2013-10-02 13:33:15.875 275 12619.55 287.12 54788.38 88888.00 2013-10-02 13:33:16.000 275 12619.58 287.12 54788.38 88888.00 2013-10-02 13:33:16.125 275 12619.55 287.15 54788.35 88888.00 2013-10-02 13:33:16.250 275 12619.48 287.18 54788.35 88888.00 2013-10-02 13:33:16.375 275 12619.48 287.18 54788.35 88888.00 2013-10-02 13:33:16.500 275 12619.45 287.20 54788.32 88888.00 2013-10-02 13:33:16.625 275 12619.45 287.23 54788.30 88888.00 2013-10-02 13:33:16.750 275 12619.40 287.23 54788.30 88888.00 2013-10-02 13:33:16.875 275 12619.42 287.23 54788.28 88888.00 2013-10-02 13:33:17.000 275 12619.45 287.23 54788.25 88888.00 2013-10-02 13:33:17.125 275 12619.45 287.25 54788.25 88888.00 2013-10-02 13:33:17.250 275 12619.38 287.27 54788.20 88888.00 2013-10-02 13:33:17.375 275 12619.30 287.27 54788.18 88888.00 2013-10-02 13:33:17.500 275 12619.30 287.27 54788.18 88888.00 2013-10-02 13:33:17.625 275 12619.40 287.30 54788.15 88888.00 2013-10-02 13:33:17.750 275 12619.45 287.30 54788.15 88888.00 2013-10-02 13:33:17.875 275 12619.45 287.32 54788.12 88888.00 2013-10-02 13:33:18.000 275 12619.42 287.35 54788.07 88888.00 2013-10-02 13:33:18.125 275 12619.48 287.38 54788.07 88888.00 2013-10-02 13:33:18.250 275 12619.50 287.38 54788.05 88888.00 2013-10-02 13:33:18.375 275 12619.42 287.40 54788.03 88888.00 2013-10-02 13:33:18.500 275 12619.42 287.43 54788.03 88888.00 2013-10-02 13:33:18.625 275 12619.50 287.43 54788.03 88888.00 2013-10-02 13:33:18.750 275 12619.50 287.43 54788.00 88888.00 2013-10-02 13:33:18.875 275 12619.52 287.43 54787.97 88888.00 2013-10-02 13:33:19.000 275 12619.45 287.45 54787.95 88888.00 2013-10-02 13:33:19.125 275 12619.42 287.50 54787.97 88888.00 2013-10-02 13:33:19.250 275 12619.42 287.50 54787.93 88888.00 2013-10-02 13:33:19.375 275 12619.48 287.48 54787.90 88888.00 2013-10-02 13:33:19.500 275 12619.48 287.50 54787.88 88888.00 2013-10-02 13:33:19.625 275 12619.48 287.55 54787.88 88888.00 2013-10-02 13:33:19.750 275 12619.52 287.57 54787.85 88888.00 2013-10-02 13:33:19.875 275 12619.52 287.52 54787.85 88888.00 2013-10-02 13:33:20.000 275 12619.50 287.60 54787.82 88888.00 2013-10-02 13:33:20.125 275 12619.45 287.62 54787.78 88888.00 2013-10-02 13:33:20.250 275 12619.42 287.60 54787.78 88888.00 2013-10-02 13:33:20.375 275 12619.50 287.62 54787.75 88888.00 2013-10-02 13:33:20.500 275 12619.58 287.65 54787.72 88888.00 2013-10-02 13:33:20.625 275 12619.60 287.65 54787.68 88888.00 2013-10-02 13:33:20.750 275 12619.60 287.68 54787.65 88888.00 2013-10-02 13:33:20.875 275 12619.58 287.65 54787.62 88888.00 2013-10-02 13:33:21.000 275 12619.52 287.68 54787.62 88888.00 2013-10-02 13:33:21.125 275 12619.52 287.73 54787.60 88888.00 2013-10-02 13:33:21.250 275 12619.58 287.73 54787.57 88888.00 2013-10-02 13:33:21.375 275 12619.60 287.73 54787.55 88888.00 2013-10-02 13:33:21.500 275 12619.62 287.75 54787.53 88888.00 2013-10-02 13:33:21.625 275 12619.60 287.75 54787.50 88888.00 2013-10-02 13:33:21.750 275 12619.58 287.80 54787.50 88888.00 2013-10-02 13:33:21.875 275 12619.62 287.80 54787.47 88888.00 2013-10-02 13:33:22.000 275 12619.67 287.80 54787.45 88888.00 2013-10-02 13:33:22.125 275 12619.70 287.82 54787.43 88888.00 2013-10-02 13:33:22.250 275 12619.75 287.82 54787.40 88888.00 2013-10-02 13:33:22.375 275 12619.75 287.85 54787.35 88888.00 2013-10-02 13:33:22.500 275 12619.70 287.88 54787.32 88888.00 2013-10-02 13:33:22.625 275 12619.73 287.82 54787.30 88888.00 2013-10-02 13:33:22.750 275 12619.73 287.85 54787.30 88888.00 2013-10-02 13:33:22.875 275 12619.80 287.88 54787.30 88888.00 2013-10-02 13:33:23.000 275 12619.88 287.93 54787.28 88888.00 2013-10-02 13:33:23.125 275 12619.92 287.93 54787.25 88888.00 2013-10-02 13:33:23.250 275 12619.92 287.93 54787.25 88888.00 2013-10-02 13:33:23.375 275 12619.98 287.93 54787.22 88888.00 2013-10-02 13:33:23.500 275 12620.02 287.93 54787.22 88888.00 2013-10-02 13:33:23.625 275 12620.05 287.93 54787.20 88888.00 2013-10-02 13:33:23.750 275 12620.02 287.95 54787.18 88888.00 2013-10-02 13:33:23.875 275 12620.08 287.98 54787.12 88888.00 2013-10-02 13:33:24.000 275 12620.08 287.98 54787.12 88888.00 2013-10-02 13:33:24.125 275 12620.08 287.98 54787.12 88888.00 2013-10-02 13:33:24.250 275 12620.08 287.95 54787.07 88888.00 2013-10-02 13:33:24.375 275 12620.10 287.98 54787.07 88888.00 2013-10-02 13:33:24.500 275 12620.20 288.00 54787.03 88888.00 2013-10-02 13:33:24.625 275 12620.33 288.00 54787.00 88888.00 2013-10-02 13:33:24.750 275 12620.40 288.00 54786.97 88888.00 2013-10-02 13:33:24.875 275 12620.45 287.98 54786.95 88888.00 2013-10-02 13:33:25.000 275 12620.42 287.95 54786.93 88888.00 2013-10-02 13:33:25.125 275 12620.42 287.95 54786.93 88888.00 2013-10-02 13:33:25.250 275 12620.48 287.98 54786.90 88888.00 2013-10-02 13:33:25.375 275 12620.58 287.98 54786.88 88888.00 2013-10-02 13:33:25.500 275 12620.52 287.98 54786.85 88888.00 2013-10-02 13:33:25.625 275 12620.52 287.98 54786.80 88888.00 2013-10-02 13:33:25.750 275 12620.55 287.95 54786.78 88888.00 2013-10-02 13:33:25.875 275 12620.58 287.98 54786.78 88888.00 2013-10-02 13:33:26.000 275 12620.70 288.00 54786.75 88888.00 2013-10-02 13:33:26.125 275 12620.75 288.00 54786.70 88888.00 2013-10-02 13:33:26.250 275 12620.75 287.98 54786.65 88888.00 2013-10-02 13:33:26.375 275 12620.77 287.98 54786.60 88888.00 2013-10-02 13:33:26.500 275 12620.88 287.98 54786.62 88888.00 2013-10-02 13:33:26.625 275 12620.98 288.00 54786.65 88888.00 2013-10-02 13:33:26.750 275 12620.95 288.00 54786.60 88888.00 2013-10-02 13:33:26.875 275 12620.95 288.00 54786.60 88888.00 2013-10-02 13:33:27.000 275 12621.00 288.00 54786.57 88888.00 2013-10-02 13:33:27.125 275 12621.05 288.00 54786.55 88888.00 2013-10-02 13:33:27.250 275 12621.05 287.98 54786.55 88888.00 2013-10-02 13:33:27.375 275 12621.15 288.00 54786.50 88888.00 2013-10-02 13:33:27.500 275 12621.20 288.00 54786.47 88888.00 2013-10-02 13:33:27.625 275 12621.20 287.95 54786.43 88888.00 2013-10-02 13:33:27.750 275 12621.20 287.98 54786.43 88888.00 2013-10-02 13:33:27.875 275 12621.20 288.00 54786.43 88888.00 2013-10-02 13:33:28.000 275 12621.23 288.00 54786.38 88888.00 2013-10-02 13:33:28.125 275 12621.30 288.00 54786.38 88888.00 2013-10-02 13:33:28.250 275 12621.38 287.98 54786.35 88888.00 2013-10-02 13:33:28.375 275 12621.40 287.98 54786.32 88888.00 2013-10-02 13:33:28.500 275 12621.38 287.98 54786.30 88888.00 2013-10-02 13:33:28.625 275 12621.42 287.95 54786.28 88888.00 2013-10-02 13:33:28.750 275 12621.48 287.98 54786.28 88888.00 2013-10-02 13:33:28.875 275 12621.50 287.95 54786.22 88888.00 2013-10-02 13:33:29.000 275 12621.60 287.95 54786.20 88888.00 2013-10-02 13:33:29.125 275 12621.67 287.95 54786.20 88888.00 2013-10-02 13:33:29.250 275 12621.73 287.95 54786.20 88888.00 2013-10-02 13:33:29.375 275 12621.83 287.93 54786.20 88888.00 2013-10-02 13:33:29.500 275 12621.88 287.93 54786.15 88888.00 2013-10-02 13:33:29.625 275 12621.83 287.93 54786.12 88888.00 2013-10-02 13:33:29.750 275 12621.83 287.93 54786.07 88888.00 2013-10-02 13:33:29.875 275 12621.90 287.90 54786.05 88888.00 2013-10-02 13:33:30.000 275 12621.92 287.90 54786.03 88888.00 2013-10-02 13:33:30.125 275 12621.98 287.93 54786.03 88888.00 2013-10-02 13:33:30.250 275 12621.98 287.93 54786.00 88888.00 2013-10-02 13:33:30.375 275 12622.05 287.90 54785.97 88888.00 2013-10-02 13:33:30.500 275 12622.10 287.88 54785.97 88888.00 2013-10-02 13:33:30.625 275 12622.15 287.90 54785.97 88888.00 2013-10-02 13:33:30.750 275 12622.20 287.90 54785.93 88888.00 2013-10-02 13:33:30.875 275 12622.25 287.85 54785.90 88888.00 2013-10-02 13:33:31.000 275 12622.30 287.85 54785.88 88888.00 2013-10-02 13:33:31.125 275 12622.30 287.85 54785.88 88888.00 2013-10-02 13:33:31.250 275 12622.35 287.82 54785.85 88888.00 2013-10-02 13:33:31.375 275 12622.42 287.88 54785.82 88888.00 2013-10-02 13:33:31.500 275 12622.40 287.88 54785.80 88888.00 2013-10-02 13:33:31.625 275 12622.42 287.85 54785.80 88888.00 2013-10-02 13:33:31.750 275 12622.52 287.85 54785.78 88888.00 2013-10-02 13:33:31.875 275 12622.58 287.82 54785.75 88888.00 2013-10-02 13:33:32.000 275 12622.55 287.80 54785.72 88888.00 2013-10-02 13:33:32.125 275 12622.55 287.80 54785.75 88888.00 2013-10-02 13:33:32.250 275 12622.55 287.75 54785.72 88888.00 2013-10-02 13:33:32.375 275 12622.62 287.75 54785.70 88888.00 2013-10-02 13:33:32.500 275 12622.65 287.77 54785.68 88888.00 2013-10-02 13:33:32.625 275 12622.70 287.77 54785.62 88888.00 2013-10-02 13:33:32.750 275 12622.73 287.75 54785.62 88888.00 2013-10-02 13:33:32.875 275 12622.80 287.75 54785.62 88888.00 2013-10-02 13:33:33.000 275 12622.80 287.75 54785.60 88888.00 2013-10-02 13:33:33.125 275 12622.83 287.75 54785.57 88888.00 2013-10-02 13:33:33.250 275 12622.83 287.70 54785.57 88888.00 2013-10-02 13:33:33.375 275 12622.88 287.70 54785.57 88888.00 2013-10-02 13:33:33.500 275 12622.90 287.70 54785.55 88888.00 2013-10-02 13:33:33.625 275 12622.98 287.70 54785.53 88888.00 2013-10-02 13:33:33.750 275 12623.05 287.70 54785.50 88888.00 2013-10-02 13:33:33.875 275 12623.10 287.70 54785.47 88888.00 2013-10-02 13:33:34.000 275 12623.15 287.68 54785.47 88888.00 2013-10-02 13:33:34.125 275 12623.17 287.68 54785.45 88888.00 2013-10-02 13:33:34.250 275 12623.17 287.65 54785.43 88888.00 2013-10-02 13:33:34.375 275 12623.17 287.68 54785.43 88888.00 2013-10-02 13:33:34.500 275 12623.17 287.68 54785.43 88888.00 2013-10-02 13:33:34.625 275 12623.15 287.65 54785.38 88888.00 2013-10-02 13:33:34.750 275 12623.17 287.65 54785.35 88888.00 2013-10-02 13:33:34.875 275 12623.20 287.62 54785.38 88888.00 2013-10-02 13:33:35.000 275 12623.20 287.65 54785.38 88888.00 2013-10-02 13:33:35.125 275 12623.20 287.62 54785.35 88888.00 2013-10-02 13:33:35.250 275 12623.20 287.60 54785.30 88888.00 2013-10-02 13:33:35.375 275 12623.27 287.60 54785.28 88888.00 2013-10-02 13:33:35.500 275 12623.27 287.62 54785.25 88888.00 2013-10-02 13:33:35.625 275 12623.25 287.62 54785.25 88888.00 2013-10-02 13:33:35.750 275 12623.23 287.62 54785.28 88888.00 2013-10-02 13:33:35.875 275 12623.20 287.62 54785.25 88888.00 2013-10-02 13:33:36.000 275 12623.27 287.60 54785.20 88888.00 2013-10-02 13:33:36.125 275 12623.40 287.60 54785.20 88888.00 2013-10-02 13:33:36.250 275 12623.42 287.55 54785.20 88888.00 2013-10-02 13:33:36.375 275 12623.48 287.57 54785.20 88888.00 2013-10-02 13:33:36.500 275 12623.48 287.60 54785.18 88888.00 2013-10-02 13:33:36.625 275 12623.48 287.60 54785.18 88888.00 2013-10-02 13:33:36.750 275 12623.50 287.57 54785.18 88888.00 2013-10-02 13:33:36.875 275 12623.52 287.57 54785.15 88888.00 2013-10-02 13:33:37.000 275 12623.58 287.57 54785.10 88888.00 2013-10-02 13:33:37.125 275 12623.58 287.55 54785.12 88888.00 2013-10-02 13:33:37.250 275 12623.55 287.52 54785.12 88888.00 2013-10-02 13:33:37.375 275 12623.55 287.55 54785.12 88888.00 2013-10-02 13:33:37.500 275 12623.58 287.55 54785.10 88888.00 2013-10-02 13:33:37.625 275 12623.65 287.57 54785.07 88888.00 2013-10-02 13:33:37.750 275 12623.70 287.55 54785.05 88888.00 2013-10-02 13:33:37.875 275 12623.70 287.55 54785.03 88888.00 2013-10-02 13:33:38.000 275 12623.73 287.55 54785.00 88888.00 2013-10-02 13:33:38.125 275 12623.75 287.55 54785.03 88888.00 2013-10-02 13:33:38.250 275 12623.75 287.52 54785.03 88888.00 2013-10-02 13:33:38.375 275 12623.73 287.55 54785.03 88888.00 2013-10-02 13:33:38.500 275 12623.70 287.57 54785.03 88888.00 2013-10-02 13:33:38.625 275 12623.70 287.55 54784.97 88888.00 2013-10-02 13:33:38.750 275 12623.75 287.52 54784.97 88888.00 2013-10-02 13:33:38.875 275 12623.77 287.52 54784.95 88888.00 2013-10-02 13:33:39.000 275 12623.77 287.50 54784.95 88888.00 2013-10-02 13:33:39.125 275 12623.75 287.48 54784.97 88888.00 2013-10-02 13:33:39.250 275 12623.67 287.48 54784.97 88888.00 2013-10-02 13:33:39.375 275 12623.67 287.50 54784.95 88888.00 2013-10-02 13:33:39.500 275 12623.75 287.50 54784.95 88888.00 2013-10-02 13:33:39.625 275 12623.77 287.50 54784.93 88888.00 2013-10-02 13:33:39.750 275 12623.77 287.45 54784.90 88888.00 2013-10-02 13:33:39.875 275 12623.80 287.48 54784.90 88888.00 2013-10-02 13:33:40.000 275 12623.83 287.48 54784.85 88888.00 2013-10-02 13:33:40.125 275 12623.80 287.48 54784.85 88888.00 2013-10-02 13:33:40.250 275 12623.80 287.45 54784.85 88888.00 2013-10-02 13:33:40.375 275 12623.90 287.48 54784.85 88888.00 2013-10-02 13:33:40.500 275 12623.92 287.48 54784.85 88888.00 2013-10-02 13:33:40.625 275 12623.88 287.48 54784.85 88888.00 2013-10-02 13:33:40.750 275 12623.85 287.48 54784.85 88888.00 2013-10-02 13:33:40.875 275 12623.88 287.45 54784.85 88888.00 2013-10-02 13:33:41.000 275 12623.92 287.45 54784.80 88888.00 2013-10-02 13:33:41.125 275 12623.92 287.45 54784.80 88888.00 2013-10-02 13:33:41.250 275 12623.85 287.43 54784.82 88888.00 2013-10-02 13:33:41.375 275 12623.90 287.43 54784.82 88888.00 2013-10-02 13:33:41.500 275 12623.98 287.43 54784.82 88888.00 2013-10-02 13:33:41.625 275 12624.00 287.43 54784.80 88888.00 2013-10-02 13:33:41.750 275 12623.98 287.40 54784.80 88888.00 2013-10-02 13:33:41.875 275 12623.95 287.43 54784.78 88888.00 2013-10-02 13:33:42.000 275 12623.95 287.40 54784.78 88888.00 2013-10-02 13:33:42.125 275 12623.92 287.40 54784.78 88888.00 2013-10-02 13:33:42.250 275 12623.92 287.38 54784.75 88888.00 2013-10-02 13:33:42.375 275 12623.98 287.38 54784.75 88888.00 2013-10-02 13:33:42.500 275 12623.95 287.35 54784.75 88888.00 2013-10-02 13:33:42.625 275 12623.98 287.35 54784.72 88888.00 2013-10-02 13:33:42.750 275 12624.00 287.35 54784.70 88888.00 2013-10-02 13:33:42.875 275 12624.00 287.38 54784.72 88888.00 2013-10-02 13:33:43.000 275 12624.02 287.35 54784.72 88888.00 2013-10-02 13:33:43.125 275 12624.02 287.38 54784.70 88888.00 2013-10-02 13:33:43.250 275 12624.00 287.30 54784.72 88888.00 2013-10-02 13:33:43.375 275 12624.05 287.30 54784.72 88888.00 2013-10-02 13:33:43.500 275 12624.05 287.30 54784.75 88888.00 2013-10-02 13:33:43.625 275 12624.00 287.32 54784.72 88888.00 2013-10-02 13:33:43.750 275 12624.00 287.30 54784.70 88888.00 2013-10-02 13:33:43.875 275 12624.02 287.27 54784.68 88888.00 2013-10-02 13:33:44.000 275 12624.08 287.30 54784.65 88888.00 2013-10-02 13:33:44.125 275 12624.08 287.27 54784.65 88888.00 2013-10-02 13:33:44.250 275 12624.00 287.23 54784.65 88888.00 2013-10-02 13:33:44.375 275 12624.02 287.23 54784.68 88888.00 2013-10-02 13:33:44.500 275 12624.05 287.23 54784.65 88888.00 2013-10-02 13:33:44.625 275 12624.02 287.23 54784.68 88888.00 2013-10-02 13:33:44.750 275 12624.02 287.25 54784.68 88888.00 2013-10-02 13:33:44.875 275 12624.02 287.23 54784.68 88888.00 2013-10-02 13:33:45.000 275 12624.05 287.23 54784.65 88888.00 2013-10-02 13:33:45.125 275 12624.08 287.23 54784.68 88888.00 2013-10-02 13:33:45.250 275 12624.02 287.20 54784.68 88888.00 2013-10-02 13:33:45.375 275 12624.00 287.23 54784.68 88888.00 2013-10-02 13:33:45.500 275 12623.98 287.20 54784.65 88888.00 2013-10-02 13:33:45.625 275 12624.00 287.18 54784.65 88888.00 2013-10-02 13:33:45.750 275 12623.98 287.18 54784.65 88888.00 2013-10-02 13:33:45.875 275 12624.02 287.20 54784.65 88888.00 2013-10-02 13:33:46.000 275 12624.00 287.18 54784.62 88888.00 2013-10-02 13:33:46.125 275 12623.98 287.18 54784.60 88888.00 2013-10-02 13:33:46.250 275 12623.90 287.15 54784.62 88888.00 2013-10-02 13:33:46.375 275 12623.92 287.15 54784.60 88888.00 2013-10-02 13:33:46.500 275 12623.92 287.15 54784.62 88888.00 2013-10-02 13:33:46.625 275 12623.95 287.15 54784.62 88888.00 2013-10-02 13:33:46.750 275 12623.98 287.15 54784.62 88888.00 2013-10-02 13:33:46.875 275 12623.90 287.12 54784.60 88888.00 2013-10-02 13:33:47.000 275 12623.90 287.12 54784.62 88888.00 2013-10-02 13:33:47.125 275 12623.90 287.12 54784.60 88888.00 2013-10-02 13:33:47.250 275 12623.85 287.10 54784.62 88888.00 2013-10-02 13:33:47.375 275 12623.83 287.10 54784.62 88888.00 2013-10-02 13:33:47.500 275 12623.83 287.07 54784.62 88888.00 2013-10-02 13:33:47.625 275 12623.90 287.10 54784.60 88888.00 2013-10-02 13:33:47.750 275 12623.95 287.10 54784.57 88888.00 2013-10-02 13:33:47.875 275 12623.98 287.07 54784.57 88888.00 2013-10-02 13:33:48.000 275 12623.98 287.07 54784.57 88888.00 2013-10-02 13:33:48.125 275 12623.98 287.10 54784.57 88888.00 2013-10-02 13:33:48.250 275 12623.95 287.07 54784.57 88888.00 2013-10-02 13:33:48.375 275 12623.92 287.07 54784.57 88888.00 2013-10-02 13:33:48.500 275 12623.92 287.05 54784.57 88888.00 2013-10-02 13:33:48.625 275 12623.98 287.05 54784.60 88888.00 2013-10-02 13:33:48.750 275 12623.98 287.02 54784.57 88888.00 2013-10-02 13:33:48.875 275 12623.98 287.05 54784.57 88888.00 2013-10-02 13:33:49.000 275 12623.90 287.02 54784.57 88888.00 2013-10-02 13:33:49.125 275 12623.92 287.02 54784.55 88888.00 2013-10-02 13:33:49.250 275 12623.92 287.02 54784.55 88888.00 2013-10-02 13:33:49.375 275 12623.98 287.05 54784.60 88888.00 2013-10-02 13:33:49.500 275 12623.95 287.07 54784.62 88888.00 2013-10-02 13:33:49.625 275 12623.92 287.05 54784.57 88888.00 2013-10-02 13:33:49.750 275 12623.90 287.05 54784.55 88888.00 2013-10-02 13:33:49.875 275 12623.88 287.02 54784.55 88888.00 2013-10-02 13:33:50.000 275 12623.85 287.02 54784.55 88888.00 2013-10-02 13:33:50.125 275 12623.85 287.02 54784.53 88888.00 2013-10-02 13:33:50.250 275 12623.85 286.98 54784.55 88888.00 2013-10-02 13:33:50.375 275 12623.88 286.98 54784.53 88888.00 2013-10-02 13:33:50.500 275 12623.90 286.98 54784.53 88888.00 2013-10-02 13:33:50.625 275 12623.95 286.98 54784.53 88888.00 2013-10-02 13:33:50.750 275 12623.90 286.98 54784.53 88888.00 2013-10-02 13:33:50.875 275 12623.83 286.98 54784.53 88888.00 2013-10-02 13:33:51.000 275 12623.83 286.98 54784.53 88888.00 2013-10-02 13:33:51.125 275 12623.85 286.98 54784.53 88888.00 2013-10-02 13:33:51.250 275 12623.85 286.95 54784.53 88888.00 2013-10-02 13:33:51.375 275 12623.90 286.93 54784.50 88888.00 2013-10-02 13:33:51.500 275 12623.90 286.93 54784.50 88888.00 2013-10-02 13:33:51.625 275 12623.88 286.95 54784.50 88888.00 2013-10-02 13:33:51.750 275 12623.88 286.98 54784.55 88888.00 2013-10-02 13:33:51.875 275 12623.77 286.95 54784.53 88888.00 2013-10-02 13:33:52.000 275 12623.77 286.93 54784.50 88888.00 2013-10-02 13:33:52.125 275 12623.80 286.93 54784.53 88888.00 2013-10-02 13:33:52.250 275 12623.75 286.93 54784.50 88888.00 2013-10-02 13:33:52.375 275 12623.75 286.93 54784.50 88888.00 2013-10-02 13:33:52.500 275 12623.73 286.95 54784.50 88888.00 2013-10-02 13:33:52.625 275 12623.73 286.98 54784.50 88888.00 2013-10-02 13:33:52.750 275 12623.73 286.93 54784.50 88888.00 2013-10-02 13:33:52.875 275 12623.75 286.93 54784.50 88888.00 2013-10-02 13:33:53.000 275 12623.75 286.93 54784.50 88888.00 2013-10-02 13:33:53.125 275 12623.75 286.93 54784.53 88888.00 2013-10-02 13:33:53.250 275 12623.67 286.93 54784.50 88888.00 2013-10-02 13:33:53.375 275 12623.70 286.93 54784.50 88888.00 2013-10-02 13:33:53.500 275 12623.70 286.93 54784.50 88888.00 2013-10-02 13:33:53.625 275 12623.65 286.93 54784.53 88888.00 2013-10-02 13:33:53.750 275 12623.60 286.93 54784.53 88888.00 2013-10-02 13:33:53.875 275 12623.60 286.93 54784.50 88888.00 2013-10-02 13:33:54.000 275 12623.62 286.93 54784.45 88888.00 2013-10-02 13:33:54.125 275 12623.67 286.93 54784.47 88888.00 2013-10-02 13:33:54.250 275 12623.70 286.85 54784.45 88888.00 2013-10-02 13:33:54.375 275 12623.70 286.90 54784.40 88888.00 2013-10-02 13:33:54.500 275 12623.62 286.93 54784.43 88888.00 2013-10-02 13:33:54.625 275 12623.60 286.95 54784.47 88888.00 2013-10-02 13:33:54.750 275 12623.60 286.95 54784.47 88888.00 2013-10-02 13:33:54.875 275 12623.60 286.95 54784.45 88888.00 2013-10-02 13:33:55.000 275 12623.52 286.95 54784.47 88888.00 2013-10-02 13:33:55.125 275 12623.52 286.95 54784.45 88888.00 2013-10-02 13:33:55.250 275 12623.48 286.93 54784.45 88888.00 2013-10-02 13:33:55.375 275 12623.48 286.90 54784.40 88888.00 2013-10-02 13:33:55.500 275 12623.52 286.93 54784.43 88888.00 2013-10-02 13:33:55.625 275 12623.60 286.95 54784.43 88888.00 2013-10-02 13:33:55.750 275 12623.55 286.95 54784.45 88888.00 2013-10-02 13:33:55.875 275 12623.48 286.95 54784.45 88888.00 2013-10-02 13:33:56.000 275 12623.42 286.95 54784.47 88888.00 2013-10-02 13:33:56.125 275 12623.45 286.98 54784.45 88888.00 2013-10-02 13:33:56.250 275 12623.42 286.95 54784.40 88888.00 2013-10-02 13:33:56.375 275 12623.45 286.98 54784.45 88888.00 2013-10-02 13:33:56.500 275 12623.42 286.98 54784.43 88888.00 2013-10-02 13:33:56.625 275 12623.40 286.98 54784.43 88888.00 2013-10-02 13:33:56.750 275 12623.48 286.98 54784.43 88888.00 2013-10-02 13:33:56.875 275 12623.52 286.98 54784.45 88888.00 2013-10-02 13:33:57.000 275 12623.52 286.98 54784.43 88888.00 2013-10-02 13:33:57.125 275 12623.50 286.98 54784.43 88888.00 2013-10-02 13:33:57.250 275 12623.45 286.98 54784.43 88888.00 2013-10-02 13:33:57.375 275 12623.45 286.98 54784.40 88888.00 2013-10-02 13:33:57.500 275 12623.42 286.98 54784.43 88888.00 2013-10-02 13:33:57.625 275 12623.40 286.98 54784.43 88888.00 2013-10-02 13:33:57.750 275 12623.40 286.98 54784.40 88888.00 2013-10-02 13:33:57.875 275 12623.42 286.95 54784.43 88888.00 2013-10-02 13:33:58.000 275 12623.40 286.98 54784.43 88888.00 2013-10-02 13:33:58.125 275 12623.45 286.98 54784.43 88888.00 2013-10-02 13:33:58.250 275 12623.45 286.98 54784.38 88888.00 2013-10-02 13:33:58.375 275 12623.50 286.98 54784.38 88888.00 2013-10-02 13:33:58.500 275 12623.52 286.95 54784.38 88888.00 2013-10-02 13:33:58.625 275 12623.50 286.98 54784.40 88888.00 2013-10-02 13:33:58.750 275 12623.50 286.98 54784.40 88888.00 2013-10-02 13:33:58.875 275 12623.52 286.98 54784.40 88888.00 2013-10-02 13:33:59.000 275 12623.48 286.98 54784.35 88888.00 2013-10-02 13:33:59.125 275 12623.42 286.98 54784.38 88888.00 2013-10-02 13:33:59.250 275 12623.42 286.98 54784.35 88888.00 2013-10-02 13:33:59.375 275 12623.50 286.98 54784.32 88888.00 2013-10-02 13:33:59.500 275 12623.50 286.98 54784.38 88888.00 2013-10-02 13:33:59.625 275 12623.40 287.00 54784.35 88888.00 2013-10-02 13:33:59.750 275 12623.38 287.00 54784.38 88888.00 2013-10-02 13:33:59.875 275 12623.40 286.98 54784.38 88888.00 2013-10-02 13:34:00.000 275 12623.40 287.00 54784.38 88888.00 2013-10-02 13:34:00.125 275 12623.45 287.00 54784.35 88888.00 2013-10-02 13:34:00.250 275 12623.40 286.98 54784.32 88888.00 2013-10-02 13:34:00.375 275 12623.42 287.00 54784.38 88888.00 2013-10-02 13:34:00.500 275 12623.40 286.98 54784.35 88888.00 2013-10-02 13:34:00.625 275 12623.42 287.00 54784.32 88888.00 2013-10-02 13:34:00.750 275 12623.48 287.02 54784.30 88888.00 2013-10-02 13:34:00.875 275 12623.48 287.02 54784.28 88888.00 2013-10-02 13:34:01.000 275 12623.42 287.00 54784.30 88888.00 2013-10-02 13:34:01.125 275 12623.42 286.98 54784.30 88888.00 2013-10-02 13:34:01.250 275 12623.45 286.98 54784.32 88888.00 2013-10-02 13:34:01.375 275 12623.50 287.02 54784.32 88888.00 2013-10-02 13:34:01.500 275 12623.48 287.02 54784.32 88888.00 2013-10-02 13:34:01.625 275 12623.48 287.02 54784.30 88888.00 2013-10-02 13:34:01.750 275 12623.50 287.00 54784.30 88888.00 2013-10-02 13:34:01.875 275 12623.50 287.02 54784.30 88888.00 2013-10-02 13:34:02.000 275 12623.55 287.00 54784.28 88888.00 2013-10-02 13:34:02.125 275 12623.58 287.02 54784.30 88888.00 2013-10-02 13:34:02.250 275 12623.50 287.02 54784.30 88888.00 2013-10-02 13:34:02.375 275 12623.52 287.02 54784.28 88888.00 2013-10-02 13:34:02.500 275 12623.52 287.05 54784.28 88888.00 2013-10-02 13:34:02.625 275 12623.52 287.02 54784.28 88888.00 2013-10-02 13:34:02.750 275 12623.52 287.02 54784.25 88888.00 2013-10-02 13:34:02.875 275 12623.52 287.02 54784.25 88888.00 2013-10-02 13:34:03.000 275 12623.52 287.02 54784.28 88888.00 2013-10-02 13:34:03.125 275 12623.52 287.05 54784.28 88888.00 2013-10-02 13:34:03.250 275 12623.60 287.02 54784.22 88888.00 2013-10-02 13:34:03.375 275 12623.52 287.05 54784.25 88888.00 2013-10-02 13:34:03.500 275 12623.45 287.05 54784.25 88888.00 2013-10-02 13:34:03.625 275 12623.50 287.05 54784.25 88888.00 2013-10-02 13:34:03.750 275 12623.50 287.02 54784.25 88888.00 2013-10-02 13:34:03.875 275 12623.50 287.02 54784.25 88888.00 2013-10-02 13:34:04.000 275 12623.50 287.02 54784.20 88888.00 2013-10-02 13:34:04.125 275 12623.42 287.05 54784.20 88888.00 2013-10-02 13:34:04.250 275 12623.42 287.02 54784.22 88888.00 2013-10-02 13:34:04.375 275 12623.48 287.05 54784.25 88888.00 2013-10-02 13:34:04.500 275 12623.48 287.05 54784.25 88888.00 2013-10-02 13:34:04.625 275 12623.48 287.02 54784.25 88888.00 2013-10-02 13:34:04.750 275 12623.52 287.02 54784.25 88888.00 2013-10-02 13:34:04.875 275 12623.55 287.02 54784.22 88888.00 2013-10-02 13:34:05.000 275 12623.58 287.00 54784.22 88888.00 2013-10-02 13:34:05.125 275 12623.60 287.00 54784.20 88888.00 2013-10-02 13:34:05.250 275 12623.55 286.98 54784.20 88888.00 2013-10-02 13:34:05.375 275 12623.52 287.05 54784.20 88888.00 2013-10-02 13:34:05.500 275 12623.55 287.02 54784.20 88888.00 2013-10-02 13:34:05.625 275 12623.58 286.98 54784.18 88888.00 2013-10-02 13:34:05.750 275 12623.55 286.98 54784.18 88888.00 2013-10-02 13:34:05.875 275 12623.55 287.00 54784.18 88888.00 2013-10-02 13:34:06.000 275 12623.55 287.02 54784.20 88888.00 2013-10-02 13:34:06.125 275 12623.58 287.02 54784.20 88888.00 2013-10-02 13:34:06.250 275 12623.52 286.98 54784.18 88888.00 2013-10-02 13:34:06.375 275 12623.58 287.00 54784.18 88888.00 2013-10-02 13:34:06.500 275 12623.65 287.00 54784.18 88888.00 2013-10-02 13:34:06.625 275 12623.65 286.98 54784.15 88888.00 2013-10-02 13:34:06.750 275 12623.67 286.98 54784.15 88888.00 2013-10-02 13:34:06.875 275 12623.70 286.95 54784.15 88888.00 2013-10-02 13:34:07.000 275 12623.65 286.95 54784.12 88888.00 2013-10-02 13:34:07.125 275 12623.70 286.98 54784.15 88888.00 2013-10-02 13:34:07.250 275 12623.70 286.95 54784.12 88888.00 2013-10-02 13:34:07.375 275 12623.70 287.00 54784.12 88888.00 2013-10-02 13:34:07.500 275 12623.70 287.00 54784.12 88888.00 2013-10-02 13:34:07.625 275 12623.73 286.98 54784.12 88888.00 2013-10-02 13:34:07.750 275 12623.73 286.95 54784.12 88888.00 2013-10-02 13:34:07.875 275 12623.73 286.95 54784.12 88888.00 2013-10-02 13:34:08.000 275 12623.77 286.95 54784.10 88888.00 2013-10-02 13:34:08.125 275 12623.80 286.98 54784.10 88888.00 2013-10-02 13:34:08.250 275 12623.80 286.93 54784.10 88888.00 2013-10-02 13:34:08.375 275 12623.88 286.95 54784.07 88888.00 2013-10-02 13:34:08.500 275 12623.88 286.98 54784.10 88888.00 2013-10-02 13:34:08.625 275 12623.80 286.98 54784.10 88888.00 2013-10-02 13:34:08.750 275 12623.77 286.98 54784.10 88888.00 2013-10-02 13:34:08.875 275 12623.85 286.98 54784.10 88888.00 2013-10-02 13:34:09.000 275 12623.90 286.98 54784.10 88888.00 2013-10-02 13:34:09.125 275 12623.92 286.95 54784.07 88888.00 2013-10-02 13:34:09.250 275 12623.90 286.93 54784.10 88888.00 2013-10-02 13:34:09.375 275 12623.95 286.95 54784.10 88888.00 2013-10-02 13:34:09.500 275 12623.98 286.95 54784.10 88888.00 2013-10-02 13:34:09.625 275 12623.98 286.98 54784.07 88888.00 2013-10-02 13:34:09.750 275 12624.00 286.95 54784.05 88888.00 2013-10-02 13:34:09.875 275 12623.98 286.98 54784.07 88888.00 2013-10-02 13:34:10.000 275 12624.02 286.95 54784.03 88888.00 2013-10-02 13:34:10.125 275 12624.00 286.95 54784.05 88888.00 2013-10-02 13:34:10.250 275 12624.00 286.95 54784.07 88888.00 2013-10-02 13:34:10.375 275 12624.02 286.98 54784.05 88888.00 2013-10-02 13:34:10.500 275 12624.02 287.00 54784.05 88888.00 2013-10-02 13:34:10.625 275 12624.10 287.00 54784.03 88888.00 2013-10-02 13:34:10.750 275 12624.12 286.98 54784.00 88888.00 2013-10-02 13:34:10.875 275 12624.10 286.98 54784.00 88888.00 2013-10-02 13:34:11.000 275 12624.05 286.98 54784.00 88888.00 2013-10-02 13:34:11.125 275 12624.05 286.98 54784.00 88888.00 2013-10-02 13:34:11.250 275 12624.10 286.98 54784.00 88888.00 2013-10-02 13:34:11.375 275 12624.15 286.98 54784.00 88888.00 2013-10-02 13:34:11.500 275 12624.17 286.98 54784.00 88888.00 2013-10-02 13:34:11.625 275 12624.20 286.95 54784.00 88888.00 2013-10-02 13:34:11.750 275 12624.17 286.95 54783.97 88888.00 2013-10-02 13:34:11.875 275 12624.25 286.95 54783.97 88888.00 2013-10-02 13:34:12.000 275 12624.33 286.95 54783.95 88888.00 2013-10-02 13:34:12.125 275 12624.27 286.95 54783.97 88888.00 2013-10-02 13:34:12.250 275 12624.20 286.95 54784.00 88888.00 2013-10-02 13:34:12.375 275 12624.17 286.98 54784.00 88888.00 2013-10-02 13:34:12.500 275 12624.20 286.98 54783.97 88888.00 2013-10-02 13:34:12.625 275 12624.23 286.98 54783.97 88888.00 2013-10-02 13:34:12.750 275 12624.27 286.98 54783.97 88888.00 2013-10-02 13:34:12.875 275 12624.38 287.00 54784.00 88888.00 2013-10-02 13:34:13.000 275 12624.35 286.98 54784.00 88888.00 2013-10-02 13:34:13.125 275 12624.27 286.98 54784.03 88888.00 2013-10-02 13:34:13.250 275 12624.27 286.98 54784.03 88888.00 2013-10-02 13:34:13.375 275 12624.40 286.98 54783.97 88888.00 2013-10-02 13:34:13.500 275 12624.42 287.00 54783.95 88888.00 2013-10-02 13:34:13.625 275 12624.42 287.00 54783.95 88888.00 2013-10-02 13:34:13.750 275 12624.42 287.02 54783.95 88888.00 2013-10-02 13:34:13.875 275 12624.42 287.02 54783.97 88888.00 2013-10-02 13:34:14.000 275 12624.45 287.02 54783.97 88888.00 2013-10-02 13:34:14.125 275 12624.40 287.02 54783.95 88888.00 2013-10-02 13:34:14.250 275 12624.38 287.00 54783.95 88888.00 2013-10-02 13:34:14.375 275 12624.48 287.02 54783.97 88888.00 2013-10-02 13:34:14.500 275 12624.52 287.02 54783.95 88888.00 2013-10-02 13:34:14.625 275 12624.50 287.02 54783.93 88888.00 2013-10-02 13:34:14.750 275 12624.50 287.05 54783.95 88888.00 2013-10-02 13:34:14.875 275 12624.55 287.07 54783.95 88888.00 2013-10-02 13:34:15.000 275 12624.52 287.05 54783.93 88888.00 2013-10-02 13:34:15.125 275 12624.50 287.05 54783.95 88888.00 2013-10-02 13:34:15.250 275 12624.50 287.05 54783.95 88888.00 2013-10-02 13:34:15.375 275 12624.55 287.05 54783.95 88888.00 2013-10-02 13:34:15.500 275 12624.62 287.05 54783.95 88888.00 2013-10-02 13:34:15.625 275 12624.60 287.07 54783.95 88888.00 2013-10-02 13:34:15.750 275 12624.62 287.07 54783.93 88888.00 2013-10-02 13:34:15.875 275 12624.65 287.07 54783.93 88888.00 2013-10-02 13:34:16.000 275 12624.60 287.02 54783.93 88888.00 2013-10-02 13:34:16.125 275 12624.65 287.07 54783.95 88888.00 2013-10-02 13:34:16.250 275 12624.65 287.07 54783.93 88888.00 2013-10-02 13:34:16.375 275 12624.65 287.10 54783.90 88888.00 2013-10-02 13:34:16.500 275 12624.65 287.07 54783.88 88888.00 2013-10-02 13:34:16.625 275 12624.70 287.10 54783.90 88888.00 2013-10-02 13:34:16.750 275 12624.73 287.10 54783.90 88888.00 2013-10-02 13:34:16.875 275 12624.73 287.12 54783.93 88888.00 2013-10-02 13:34:17.000 275 12624.77 287.10 54783.90 88888.00 2013-10-02 13:34:17.125 275 12624.80 287.12 54783.90 88888.00 2013-10-02 13:34:17.250 275 12624.77 287.10 54783.93 88888.00 2013-10-02 13:34:17.375 275 12624.77 287.10 54783.90 88888.00 2013-10-02 13:34:17.500 275 12624.80 287.15 54783.93 88888.00 2013-10-02 13:34:17.625 275 12624.80 287.15 54783.90 88888.00 2013-10-02 13:34:17.750 275 12624.75 287.15 54783.90 88888.00 2013-10-02 13:34:17.875 275 12624.67 287.12 54783.90 88888.00 2013-10-02 13:34:18.000 275 12624.65 287.18 54783.93 88888.00 2013-10-02 13:34:18.125 275 12624.65 287.18 54783.95 88888.00 2013-10-02 13:34:18.250 275 12624.70 287.15 54783.95 88888.00 2013-10-02 13:34:18.375 275 12624.73 287.18 54783.93 88888.00 2013-10-02 13:34:18.500 275 12624.70 287.20 54783.95 88888.00 2013-10-02 13:34:18.625 275 12624.65 287.18 54783.90 88888.00 2013-10-02 13:34:18.750 275 12624.65 287.18 54783.93 88888.00 2013-10-02 13:34:18.875 275 12624.65 287.15 54783.93 88888.00 2013-10-02 13:34:19.000 275 12624.67 287.15 54783.93 88888.00 2013-10-02 13:34:19.125 275 12624.67 287.15 54783.93 88888.00 2013-10-02 13:34:19.250 275 12624.62 287.18 54783.95 88888.00 2013-10-02 13:34:19.375 275 12624.62 287.15 54783.93 88888.00 2013-10-02 13:34:19.500 275 12624.65 287.20 54783.93 88888.00 2013-10-02 13:34:19.625 275 12624.67 287.20 54783.95 88888.00 2013-10-02 13:34:19.750 275 12624.67 287.20 54783.95 88888.00 2013-10-02 13:34:19.875 275 12624.75 287.18 54783.93 88888.00 2013-10-02 13:34:20.000 275 12624.75 287.20 54783.93 88888.00 2013-10-02 13:34:20.125 275 12624.75 287.20 54783.93 88888.00 2013-10-02 13:34:20.250 275 12624.75 287.20 54783.93 88888.00 2013-10-02 13:34:20.375 275 12624.77 287.23 54783.93 88888.00 2013-10-02 13:34:20.500 275 12624.75 287.23 54783.93 88888.00 2013-10-02 13:34:20.625 275 12624.77 287.23 54783.93 88888.00 2013-10-02 13:34:20.750 275 12624.75 287.23 54783.93 88888.00 2013-10-02 13:34:20.875 275 12624.73 287.20 54783.95 88888.00 2013-10-02 13:34:21.000 275 12624.75 287.20 54783.95 88888.00 2013-10-02 13:34:21.125 275 12624.73 287.23 54783.97 88888.00 2013-10-02 13:34:21.250 275 12624.70 287.25 54783.95 88888.00 2013-10-02 13:34:21.375 275 12624.77 287.25 54783.95 88888.00 2013-10-02 13:34:21.500 275 12624.75 287.25 54783.95 88888.00 2013-10-02 13:34:21.625 275 12624.70 287.25 54783.95 88888.00 2013-10-02 13:34:21.750 275 12624.67 287.27 54783.95 88888.00 2013-10-02 13:34:21.875 275 12624.67 287.25 54783.97 88888.00 2013-10-02 13:34:22.000 275 12624.65 287.23 54783.97 88888.00 2013-10-02 13:34:22.125 275 12624.62 287.27 54783.95 88888.00 2013-10-02 13:34:22.250 275 12624.58 287.27 54783.95 88888.00 2013-10-02 13:34:22.375 275 12624.62 287.30 54783.97 88888.00 2013-10-02 13:34:22.500 275 12624.67 287.27 54783.97 88888.00 2013-10-02 13:34:22.625 275 12624.65 287.30 54783.95 88888.00 2013-10-02 13:34:22.750 275 12624.60 287.32 54783.97 88888.00 2013-10-02 13:34:22.875 275 12624.58 287.35 54783.97 88888.00 2013-10-02 13:34:23.000 275 12624.62 287.35 54783.95 88888.00 2013-10-02 13:34:23.125 275 12624.67 287.35 54783.97 88888.00 2013-10-02 13:34:23.250 275 12624.70 287.35 54783.97 88888.00 2013-10-02 13:34:23.375 275 12624.73 287.35 54784.00 88888.00 2013-10-02 13:34:23.500 275 12624.70 287.40 54783.97 88888.00 2013-10-02 13:34:23.625 275 12624.70 287.38 54784.00 88888.00 2013-10-02 13:34:23.750 275 12624.65 287.38 54784.03 88888.00 2013-10-02 13:34:23.875 275 12624.62 287.38 54784.00 88888.00 2013-10-02 13:34:24.000 275 12624.65 287.38 54784.00 88888.00 2013-10-02 13:34:24.125 275 12624.65 287.38 54783.97 88888.00 2013-10-02 13:34:24.250 275 12624.60 287.35 54783.97 88888.00 2013-10-02 13:34:24.375 275 12624.62 287.38 54784.00 88888.00 2013-10-02 13:34:24.500 275 12624.62 287.40 54783.95 88888.00 2013-10-02 13:34:24.625 275 12624.65 287.40 54783.97 88888.00 2013-10-02 13:34:24.750 275 12624.67 287.43 54784.00 88888.00 2013-10-02 13:34:24.875 275 12624.67 287.45 54784.00 88888.00 2013-10-02 13:34:25.000 275 12624.65 287.48 54784.00 88888.00 2013-10-02 13:34:25.125 275 12624.65 287.48 54784.00 88888.00 2013-10-02 13:34:25.250 275 12624.65 287.48 54784.00 88888.00 2013-10-02 13:34:25.375 275 12624.62 287.48 54784.03 88888.00 2013-10-02 13:34:25.500 275 12624.62 287.50 54784.03 88888.00 2013-10-02 13:34:25.625 275 12624.65 287.50 54784.05 88888.00 2013-10-02 13:34:25.750 275 12624.65 287.50 54784.03 88888.00 2013-10-02 13:34:25.875 275 12624.67 287.52 54784.05 88888.00 2013-10-02 13:34:26.000 275 12624.62 287.50 54784.05 88888.00 2013-10-02 13:34:26.125 275 12624.62 287.52 54784.05 88888.00 2013-10-02 13:34:26.250 275 12624.60 287.50 54784.05 88888.00 2013-10-02 13:34:26.375 275 12624.60 287.52 54784.03 88888.00 2013-10-02 13:34:26.500 275 12624.60 287.52 54784.05 88888.00 2013-10-02 13:34:26.625 275 12624.58 287.55 54784.03 88888.00 2013-10-02 13:34:26.750 275 12624.60 287.57 54784.05 88888.00 2013-10-02 13:34:26.875 275 12624.58 287.55 54784.05 88888.00 2013-10-02 13:34:27.000 275 12624.52 287.57 54784.05 88888.00 2013-10-02 13:34:27.125 275 12624.52 287.57 54784.05 88888.00 2013-10-02 13:34:27.250 275 12624.52 287.55 54784.07 88888.00 2013-10-02 13:34:27.375 275 12624.58 287.60 54784.07 88888.00 2013-10-02 13:34:27.500 275 12624.55 287.60 54784.07 88888.00 2013-10-02 13:34:27.625 275 12624.60 287.62 54784.07 88888.00 2013-10-02 13:34:27.750 275 12624.65 287.60 54784.07 88888.00 2013-10-02 13:34:27.875 275 12624.60 287.60 54784.10 88888.00 2013-10-02 13:34:28.000 275 12624.58 287.60 54784.05 88888.00 2013-10-02 13:34:28.125 275 12624.55 287.62 54784.05 88888.00 2013-10-02 13:34:28.250 275 12624.50 287.65 54784.10 88888.00 2013-10-02 13:34:28.375 275 12624.55 287.68 54784.12 88888.00 2013-10-02 13:34:28.500 275 12624.55 287.65 54784.12 88888.00 2013-10-02 13:34:28.625 275 12624.58 287.65 54784.12 88888.00 2013-10-02 13:34:28.750 275 12624.62 287.68 54784.10 88888.00 2013-10-02 13:34:28.875 275 12624.62 287.68 54784.15 88888.00 2013-10-02 13:34:29.000 275 12624.55 287.70 54784.15 88888.00 2013-10-02 13:34:29.125 275 12624.55 287.70 54784.12 88888.00 2013-10-02 13:34:29.250 275 12624.58 287.70 54784.12 88888.00 2013-10-02 13:34:29.375 275 12624.62 287.75 54784.12 88888.00 2013-10-02 13:34:29.500 275 12624.55 287.75 54784.12 88888.00 2013-10-02 13:34:29.625 275 12624.55 287.77 54784.12 88888.00 2013-10-02 13:34:29.750 275 12624.62 287.75 54784.12 88888.00 2013-10-02 13:34:29.875 275 12624.67 287.77 54784.07 88888.00 2013-10-02 13:34:30.000 275 12624.73 287.77 54784.07 88888.00 2013-10-02 13:34:30.125 275 12624.73 287.80 54784.12 88888.00 2013-10-02 13:34:30.250 275 12624.67 287.80 54784.10 88888.00 2013-10-02 13:34:30.375 275 12624.67 287.80 54784.10 88888.00 2013-10-02 13:34:30.500 275 12624.67 287.80 54784.10 88888.00 2013-10-02 13:34:30.625 275 12624.75 287.82 54784.12 88888.00 2013-10-02 13:34:30.750 275 12624.77 287.82 54784.15 88888.00 2013-10-02 13:34:30.875 275 12624.73 287.82 54784.12 88888.00 2013-10-02 13:34:31.000 275 12624.67 287.82 54784.12 88888.00 2013-10-02 13:34:31.125 275 12624.67 287.85 54784.12 88888.00 2013-10-02 13:34:31.250 275 12624.73 287.88 54784.15 88888.00 2013-10-02 13:34:31.375 275 12624.80 287.85 54784.12 88888.00 2013-10-02 13:34:31.500 275 12624.80 287.85 54784.12 88888.00 2013-10-02 13:34:31.625 275 12624.80 287.85 54784.15 88888.00 2013-10-02 13:34:31.750 275 12624.73 287.85 54784.12 88888.00 2013-10-02 13:34:31.875 275 12624.73 287.85 54784.15 88888.00 2013-10-02 13:34:32.000 275 12624.77 287.88 54784.12 88888.00 2013-10-02 13:34:32.125 275 12624.73 287.85 54784.12 88888.00 2013-10-02 13:34:32.250 275 12624.75 287.85 54784.15 88888.00 2013-10-02 13:34:32.375 275 12624.80 287.90 54784.15 88888.00 2013-10-02 13:34:32.500 275 12624.75 287.90 54784.15 88888.00 2013-10-02 13:34:32.625 275 12624.73 287.93 54784.18 88888.00 2013-10-02 13:34:32.750 275 12624.67 287.93 54784.15 88888.00 2013-10-02 13:34:32.875 275 12624.70 287.93 54784.15 88888.00 2013-10-02 13:34:33.000 275 12624.73 287.90 54784.15 88888.00 2013-10-02 13:34:33.125 275 12624.75 287.90 54784.12 88888.00 2013-10-02 13:34:33.250 275 12624.80 287.90 54784.18 88888.00 2013-10-02 13:34:33.375 275 12624.85 287.90 54784.20 88888.00 2013-10-02 13:34:33.500 275 12624.83 287.93 54784.18 88888.00 2013-10-02 13:34:33.625 275 12624.83 287.90 54784.15 88888.00 2013-10-02 13:34:33.750 275 12624.85 287.88 54784.15 88888.00 2013-10-02 13:34:33.875 275 12624.85 287.93 54784.18 88888.00 2013-10-02 13:34:34.000 275 12624.88 287.88 54784.15 88888.00 2013-10-02 13:34:34.125 275 12624.88 287.90 54784.15 88888.00 2013-10-02 13:34:34.250 275 12624.92 287.85 54784.18 88888.00 2013-10-02 13:34:34.375 275 12624.92 287.88 54784.20 88888.00 2013-10-02 13:34:34.500 275 12624.95 287.90 54784.18 88888.00 2013-10-02 13:34:34.625 275 12624.95 287.93 54784.20 88888.00 2013-10-02 13:34:34.750 275 12624.98 287.95 54784.20 88888.00 2013-10-02 13:34:34.875 275 12624.98 287.93 54784.18 88888.00 2013-10-02 13:34:35.000 275 12624.98 287.95 54784.18 88888.00 2013-10-02 13:34:35.125 275 12624.98 287.93 54784.18 88888.00 2013-10-02 13:34:35.250 275 12624.95 287.88 54784.18 88888.00 2013-10-02 13:34:35.375 275 12624.98 287.93 54784.20 88888.00 2013-10-02 13:34:35.500 275 12624.98 287.90 54784.18 88888.00 2013-10-02 13:34:35.625 275 12624.92 287.88 54784.18 88888.00 2013-10-02 13:34:35.750 275 12624.92 287.90 54784.18 88888.00 2013-10-02 13:34:35.875 275 12625.02 287.90 54784.18 88888.00 2013-10-02 13:34:36.000 275 12625.02 287.90 54784.20 88888.00 2013-10-02 13:34:36.125 275 12624.98 287.93 54784.20 88888.00 2013-10-02 13:34:36.250 275 12624.98 287.90 54784.20 88888.00 2013-10-02 13:34:36.375 275 12625.02 287.93 54784.22 88888.00 2013-10-02 13:34:36.500 275 12625.10 287.93 54784.20 88888.00 2013-10-02 13:34:36.625 275 12625.12 287.93 54784.22 88888.00 2013-10-02 13:34:36.750 275 12625.12 287.93 54784.20 88888.00 2013-10-02 13:34:36.875 275 12625.10 287.90 54784.22 88888.00 2013-10-02 13:34:37.000 275 12625.10 287.93 54784.22 88888.00 2013-10-02 13:34:37.125 275 12625.10 287.93 54784.20 88888.00 2013-10-02 13:34:37.250 275 12625.02 287.88 54784.20 88888.00 2013-10-02 13:34:37.375 275 12624.95 287.88 54784.20 88888.00 2013-10-02 13:34:37.500 275 12624.95 287.88 54784.22 88888.00 2013-10-02 13:34:37.625 275 12624.98 287.90 54784.25 88888.00 2013-10-02 13:34:37.750 275 12625.02 287.90 54784.22 88888.00 2013-10-02 13:34:37.875 275 12625.08 287.90 54784.22 88888.00 2013-10-02 13:34:38.000 275 12625.08 287.90 54784.22 88888.00 2013-10-02 13:34:38.125 275 12625.05 287.90 54784.22 88888.00 2013-10-02 13:34:38.250 275 12625.08 287.90 54784.22 88888.00 2013-10-02 13:34:38.375 275 12625.10 287.90 54784.20 88888.00 2013-10-02 13:34:38.500 275 12625.15 287.88 54784.20 88888.00 2013-10-02 13:34:38.625 275 12625.15 287.88 54784.22 88888.00 2013-10-02 13:34:38.750 275 12625.15 287.90 54784.22 88888.00 2013-10-02 13:34:38.875 275 12625.12 287.90 54784.22 88888.00 2013-10-02 13:34:39.000 275 12625.15 287.88 54784.25 88888.00 2013-10-02 13:34:39.125 275 12625.17 287.85 54784.25 88888.00 2013-10-02 13:34:39.250 275 12625.15 287.85 54784.22 88888.00 2013-10-02 13:34:39.375 275 12625.20 287.85 54784.28 88888.00 2013-10-02 13:34:39.500 275 12625.15 287.88 54784.28 88888.00 2013-10-02 13:34:39.625 275 12625.12 287.85 54784.30 88888.00 2013-10-02 13:34:39.750 275 12625.15 287.85 54784.25 88888.00 2013-10-02 13:34:39.875 275 12625.17 287.85 54784.25 88888.00 2013-10-02 13:34:40.000 275 12625.15 287.85 54784.30 88888.00 2013-10-02 13:34:40.125 275 12625.10 287.85 54784.28 88888.00 2013-10-02 13:34:40.250 275 12625.10 287.82 54784.30 88888.00 2013-10-02 13:34:40.375 275 12625.15 287.85 54784.30 88888.00 2013-10-02 13:34:40.500 275 12625.17 287.85 54784.28 88888.00 2013-10-02 13:34:40.625 275 12625.23 287.85 54784.30 88888.00 2013-10-02 13:34:40.750 275 12625.23 287.85 54784.28 88888.00 2013-10-02 13:34:40.875 275 12625.20 287.85 54784.28 88888.00 2013-10-02 13:34:41.000 275 12625.12 287.85 54784.25 88888.00 2013-10-02 13:34:41.125 275 12625.12 287.88 54784.25 88888.00 2013-10-02 13:34:41.250 275 12625.15 287.82 54784.25 88888.00 2013-10-02 13:34:41.375 275 12625.20 287.80 54784.25 88888.00 2013-10-02 13:34:41.500 275 12625.17 287.80 54784.28 88888.00 2013-10-02 13:34:41.625 275 12625.20 287.80 54784.28 88888.00 2013-10-02 13:34:41.750 275 12625.20 287.80 54784.30 88888.00 2013-10-02 13:34:41.875 275 12625.23 287.80 54784.28 88888.00 2013-10-02 13:34:42.000 275 12625.23 287.77 54784.28 88888.00 2013-10-02 13:34:42.125 275 12625.25 287.80 54784.25 88888.00 2013-10-02 13:34:42.250 275 12625.25 287.77 54784.28 88888.00 2013-10-02 13:34:42.375 275 12625.27 287.77 54784.25 88888.00 2013-10-02 13:34:42.500 275 12625.30 287.73 54784.25 88888.00 2013-10-02 13:34:42.625 275 12625.33 287.75 54784.30 88888.00 2013-10-02 13:34:42.750 275 12625.35 287.73 54784.30 88888.00 2013-10-02 13:34:42.875 275 12625.27 287.75 54784.30 88888.00 2013-10-02 13:34:43.000 275 12625.30 287.73 54784.28 88888.00 2013-10-02 13:34:43.125 275 12625.33 287.73 54784.30 88888.00 2013-10-02 13:34:43.250 275 12625.27 287.70 54784.30 88888.00 2013-10-02 13:34:43.375 275 12625.30 287.73 54784.28 88888.00 2013-10-02 13:34:43.500 275 12625.33 287.70 54784.30 88888.00 2013-10-02 13:34:43.625 275 12625.33 287.68 54784.30 88888.00 2013-10-02 13:34:43.750 275 12625.30 287.68 54784.28 88888.00 2013-10-02 13:34:43.875 275 12625.30 287.68 54784.30 88888.00 2013-10-02 13:34:44.000 275 12625.30 287.68 54784.28 88888.00 2013-10-02 13:34:44.125 275 12625.35 287.65 54784.30 88888.00 2013-10-02 13:34:44.250 275 12625.35 287.65 54784.28 88888.00 2013-10-02 13:34:44.375 275 12625.35 287.68 54784.28 88888.00 2013-10-02 13:34:44.500 275 12625.33 287.68 54784.30 88888.00 2013-10-02 13:34:44.625 275 12625.33 287.68 54784.30 88888.00 2013-10-02 13:34:44.750 275 12625.42 287.62 54784.30 88888.00 2013-10-02 13:34:44.875 275 12625.42 287.68 54784.28 88888.00 2013-10-02 13:34:45.000 275 12625.40 287.65 54784.28 88888.00 2013-10-02 13:34:45.125 275 12625.42 287.70 54784.30 88888.00 2013-10-02 13:34:45.250 275 12625.42 287.68 54784.30 88888.00 2013-10-02 13:34:45.375 275 12625.48 287.65 54784.28 88888.00 2013-10-02 13:34:45.500 275 12625.50 287.68 54784.30 88888.00 2013-10-02 13:34:45.625 275 12625.50 287.65 54784.30 88888.00 2013-10-02 13:34:45.750 275 12625.50 287.62 54784.28 88888.00 2013-10-02 13:34:45.875 275 12625.48 287.62 54784.28 88888.00 2013-10-02 13:34:46.000 275 12625.50 287.62 54784.30 88888.00 2013-10-02 13:34:46.125 275 12625.58 287.68 54784.28 88888.00 2013-10-02 13:34:46.250 275 12625.52 287.65 54784.32 88888.00 2013-10-02 13:34:46.375 275 12625.55 287.65 54784.30 88888.00 2013-10-02 13:34:46.500 275 12625.60 287.65 54784.28 88888.00 2013-10-02 13:34:46.625 275 12625.67 287.65 54784.30 88888.00 2013-10-02 13:34:46.750 275 12625.67 287.62 54784.30 88888.00 2013-10-02 13:34:46.875 275 12625.67 287.62 54784.28 88888.00 2013-10-02 13:34:47.000 275 12625.60 287.57 54784.22 88888.00 2013-10-02 13:34:47.125 275 12625.62 287.62 54784.30 88888.00 2013-10-02 13:34:47.250 275 12625.58 287.65 54784.30 88888.00 2013-10-02 13:34:47.375 275 12625.62 287.62 54784.32 88888.00 2013-10-02 13:34:47.500 275 12625.67 287.65 54784.32 88888.00 2013-10-02 13:34:47.625 275 12625.70 287.68 54784.32 88888.00 2013-10-02 13:34:47.750 275 12625.70 287.68 54784.32 88888.00 2013-10-02 13:34:47.875 275 12625.73 287.65 54784.32 88888.00 2013-10-02 13:34:48.000 275 12625.75 287.68 54784.30 88888.00 2013-10-02 13:34:48.125 275 12625.80 287.68 54784.32 88888.00 2013-10-02 13:34:48.250 275 12625.85 287.65 54784.32 88888.00 2013-10-02 13:34:48.375 275 12625.80 287.68 54784.30 88888.00 2013-10-02 13:34:48.500 275 12625.80 287.68 54784.32 88888.00 2013-10-02 13:34:48.625 275 12625.85 287.68 54784.32 88888.00 2013-10-02 13:34:48.750 275 12625.92 287.68 54784.32 88888.00 2013-10-02 13:34:48.875 275 12625.90 287.68 54784.32 88888.00 2013-10-02 13:34:49.000 275 12625.85 287.65 54784.32 88888.00 2013-10-02 13:34:49.125 275 12625.85 287.68 54784.32 88888.00 2013-10-02 13:34:49.250 275 12625.90 287.65 54784.30 88888.00 2013-10-02 13:34:49.375 275 12626.00 287.68 54784.30 88888.00 2013-10-02 13:34:49.500 275 12626.05 287.68 54784.30 88888.00 2013-10-02 13:34:49.625 275 12626.08 287.70 54784.28 88888.00 2013-10-02 13:34:49.750 275 12626.08 287.68 54784.30 88888.00 2013-10-02 13:34:49.875 275 12626.02 287.62 54784.30 88888.00 2013-10-02 13:34:50.000 275 12626.02 287.68 54784.30 88888.00 2013-10-02 13:34:50.125 275 12626.08 287.70 54784.32 88888.00 2013-10-02 13:34:50.250 275 12626.10 287.65 54784.35 88888.00 2013-10-02 13:34:50.375 275 12626.17 287.70 54784.35 88888.00 2013-10-02 13:34:50.500 275 12626.15 287.70 54784.35 88888.00 2013-10-02 13:34:50.625 275 12626.10 287.73 54784.38 88888.00 2013-10-02 13:34:50.750 275 12626.10 287.70 54784.35 88888.00 2013-10-02 13:34:50.875 275 12626.15 287.70 54784.32 88888.00 2013-10-02 13:34:51.000 275 12626.12 287.68 54784.35 88888.00 2013-10-02 13:34:51.125 275 12626.12 287.70 54784.35 88888.00 2013-10-02 13:34:51.250 275 12626.12 287.70 54784.38 88888.00 2013-10-02 13:34:51.375 275 12626.15 287.70 54784.38 88888.00 2013-10-02 13:34:51.500 275 12626.17 287.73 54784.35 88888.00 2013-10-02 13:34:51.625 275 12626.17 287.73 54784.35 88888.00 2013-10-02 13:34:51.750 275 12626.17 287.73 54784.35 88888.00 2013-10-02 13:34:51.875 275 12626.15 287.73 54784.38 88888.00 2013-10-02 13:34:52.000 275 12626.15 287.75 54784.38 88888.00 2013-10-02 13:34:52.125 275 12626.20 287.75 54784.38 88888.00 2013-10-02 13:34:52.250 275 12626.25 287.75 54784.38 88888.00 2013-10-02 13:34:52.375 275 12626.27 287.75 54784.38 88888.00 2013-10-02 13:34:52.500 275 12626.20 287.77 54784.38 88888.00 2013-10-02 13:34:52.625 275 12626.20 287.77 54784.38 88888.00 2013-10-02 13:34:52.750 275 12626.23 287.77 54784.40 88888.00 2013-10-02 13:34:52.875 275 12626.23 287.77 54784.43 88888.00 2013-10-02 13:34:53.000 275 12626.20 287.77 54784.45 88888.00 2013-10-02 13:34:53.125 275 12626.17 287.80 54784.47 88888.00 2013-10-02 13:34:53.250 275 12626.17 287.80 54784.47 88888.00 2013-10-02 13:34:53.375 275 12626.20 287.82 54784.45 88888.00 2013-10-02 13:34:53.500 275 12626.23 287.80 54784.43 88888.00 2013-10-02 13:34:53.625 275 12626.20 287.82 54784.45 88888.00 2013-10-02 13:34:53.750 275 12626.17 287.82 54784.45 88888.00 2013-10-02 13:34:53.875 275 12626.17 287.85 54784.43 88888.00 2013-10-02 13:34:54.000 275 12626.12 287.85 54784.43 88888.00 2013-10-02 13:34:54.125 275 12626.10 287.85 54784.45 88888.00 2013-10-02 13:34:54.250 275 12626.12 287.82 54784.47 88888.00 2013-10-02 13:34:54.375 275 12626.20 287.85 54784.50 88888.00 2013-10-02 13:34:54.500 275 12626.17 287.85 54784.50 88888.00 2013-10-02 13:34:54.625 275 12626.12 287.82 54784.47 88888.00 2013-10-02 13:34:54.750 275 12626.12 287.82 54784.47 88888.00 2013-10-02 13:34:54.875 275 12626.20 287.88 54784.53 88888.00 2013-10-02 13:34:55.000 275 12626.17 287.90 54784.53 88888.00 2013-10-02 13:34:55.125 275 12626.12 287.88 54784.55 88888.00 2013-10-02 13:34:55.250 275 12626.12 287.88 54784.57 88888.00 2013-10-02 13:34:55.375 275 12626.12 287.90 54784.57 88888.00 2013-10-02 13:34:55.500 275 12626.05 287.95 54784.57 88888.00 2013-10-02 13:34:55.625 275 12626.00 287.95 54784.57 88888.00 2013-10-02 13:34:55.750 275 12626.02 287.93 54784.60 88888.00 2013-10-02 13:34:55.875 275 12626.05 287.93 54784.60 88888.00 2013-10-02 13:34:56.000 275 12626.02 287.95 54784.60 88888.00 2013-10-02 13:34:56.125 275 12625.98 287.98 54784.62 88888.00 2013-10-02 13:34:56.250 275 12625.95 287.98 54784.65 88888.00 2013-10-02 13:34:56.375 275 12626.00 287.98 54784.68 88888.00 2013-10-02 13:34:56.500 275 12626.00 287.98 54784.65 88888.00 2013-10-02 13:34:56.625 275 12626.00 288.00 54784.65 88888.00 2013-10-02 13:34:56.750 275 12626.02 288.00 54784.68 88888.00 2013-10-02 13:34:56.875 275 12626.02 288.00 54784.70 88888.00 2013-10-02 13:34:57.000 275 12626.02 288.00 54784.70 88888.00 2013-10-02 13:34:57.125 275 12625.98 288.00 54784.70 88888.00 2013-10-02 13:34:57.250 275 12625.90 287.98 54784.75 88888.00 2013-10-02 13:34:57.375 275 12625.95 288.00 54784.72 88888.00 2013-10-02 13:34:57.500 275 12625.90 288.02 54784.75 88888.00 2013-10-02 13:34:57.625 275 12625.90 288.05 54784.75 88888.00 2013-10-02 13:34:57.750 275 12625.90 288.05 54784.72 88888.00 2013-10-02 13:34:57.875 275 12625.88 288.02 54784.75 88888.00 2013-10-02 13:34:58.000 275 12625.77 288.02 54784.78 88888.00 2013-10-02 13:34:58.125 275 12625.80 288.02 54784.78 88888.00 2013-10-02 13:34:58.250 275 12625.75 288.05 54784.80 88888.00 2013-10-02 13:34:58.375 275 12625.70 288.07 54784.80 88888.00 2013-10-02 13:34:58.500 275 12625.60 288.07 54784.82 88888.00 2013-10-02 13:34:58.625 275 12625.62 288.10 54784.82 88888.00 2013-10-02 13:34:58.750 275 12625.65 288.10 54784.85 88888.00 2013-10-02 13:34:58.875 275 12625.65 288.12 54784.85 88888.00 2013-10-02 13:34:59.000 275 12625.60 288.10 54784.82 88888.00 2013-10-02 13:34:59.125 275 12625.48 288.10 54784.88 88888.00 2013-10-02 13:34:59.250 275 12625.45 288.10 54784.90 88888.00 2013-10-02 13:34:59.375 275 12625.52 288.10 54784.90 88888.00 2013-10-02 13:34:59.500 275 12625.52 288.12 54784.93 88888.00 2013-10-02 13:34:59.625 275 12625.50 288.15 54784.95 88888.00 2013-10-02 13:34:59.750 275 12625.45 288.18 54784.95 88888.00 2013-10-02 13:34:59.875 275 12625.40 288.18 54784.95 88888.00 2013-10-02 13:35:00.000 275 12625.40 288.18 54784.97 88888.00 2013-10-02 13:35:00.125 275 12625.35 288.20 54785.00 88888.00 2013-10-02 13:35:00.250 275 12625.25 288.23 54785.03 88888.00 2013-10-02 13:35:00.375 275 12625.25 288.25 54785.03 88888.00 2013-10-02 13:35:00.500 275 12625.25 288.27 54785.00 88888.00 2013-10-02 13:35:00.625 275 12625.23 288.27 54785.07 88888.00 2013-10-02 13:35:00.750 275 12625.20 288.27 54785.05 88888.00 2013-10-02 13:35:00.875 275 12625.12 288.27 54785.07 88888.00 2013-10-02 13:35:01.000 275 12625.08 288.30 54785.05 88888.00 2013-10-02 13:35:01.125 275 12625.08 288.30 54785.07 88888.00 2013-10-02 13:35:01.250 275 12625.08 288.30 54785.10 88888.00 2013-10-02 13:35:01.375 275 12625.02 288.32 54785.10 88888.00 2013-10-02 13:35:01.500 275 12624.92 288.38 54785.12 88888.00 2013-10-02 13:35:01.625 275 12624.90 288.38 54785.15 88888.00 2013-10-02 13:35:01.750 275 12624.95 288.35 54785.15 88888.00 2013-10-02 13:35:01.875 275 12624.95 288.38 54785.18 88888.00 2013-10-02 13:35:02.000 275 12624.90 288.38 54785.20 88888.00 2013-10-02 13:35:02.125 275 12624.88 288.40 54785.22 88888.00 2013-10-02 13:35:02.250 275 12624.80 288.43 54785.28 88888.00 2013-10-02 13:35:02.375 275 12624.80 288.45 54785.22 88888.00 2013-10-02 13:35:02.500 275 12624.80 288.45 54785.25 88888.00 2013-10-02 13:35:02.625 275 12624.67 288.48 54785.28 88888.00 2013-10-02 13:35:02.750 275 12624.62 288.50 54785.30 88888.00 2013-10-02 13:35:02.875 275 12624.58 288.50 54785.28 88888.00 2013-10-02 13:35:03.000 275 12624.48 288.50 54785.32 88888.00 2013-10-02 13:35:03.125 275 12624.45 288.50 54785.38 88888.00 2013-10-02 13:35:03.250 275 12624.40 288.55 54785.38 88888.00 2013-10-02 13:35:03.375 275 12624.40 288.60 54785.40 88888.00 2013-10-02 13:35:03.500 275 12624.38 288.60 54785.45 88888.00 2013-10-02 13:35:03.625 275 12624.30 288.62 54785.45 88888.00 2013-10-02 13:35:03.750 275 12624.23 288.65 54785.45 88888.00 2013-10-02 13:35:03.875 275 12624.17 288.68 54785.47 88888.00 2013-10-02 13:35:04.000 275 12624.12 288.68 54785.47 88888.00 2013-10-02 13:35:04.125 275 12624.10 288.70 54785.50 88888.00 2013-10-02 13:35:04.250 275 12624.02 288.70 54785.55 88888.00 2013-10-02 13:35:04.375 275 12624.00 288.73 54785.55 88888.00 2013-10-02 13:35:04.500 275 12623.95 288.75 54785.57 88888.00 2013-10-02 13:35:04.625 275 12623.88 288.75 54785.57 88888.00 2013-10-02 13:35:04.750 275 12623.85 288.80 54785.60 88888.00 2013-10-02 13:35:04.875 275 12623.85 288.77 54785.62 88888.00 2013-10-02 13:35:05.000 275 12623.83 288.80 54785.62 88888.00 2013-10-02 13:35:05.125 275 12623.73 288.82 54785.65 88888.00 2013-10-02 13:35:05.250 275 12623.62 288.82 54785.65 88888.00 2013-10-02 13:35:05.375 275 12623.60 288.85 54785.65 88888.00 2013-10-02 13:35:05.500 275 12623.52 288.88 54785.68 88888.00 2013-10-02 13:35:05.625 275 12623.45 288.88 54785.70 88888.00 2013-10-02 13:35:05.750 275 12623.45 288.90 54785.70 88888.00 2013-10-02 13:35:05.875 275 12623.48 288.93 54785.70 88888.00 2013-10-02 13:35:06.000 275 12623.42 288.98 54785.72 88888.00 2013-10-02 13:35:06.125 275 12623.38 289.00 54785.75 88888.00 2013-10-02 13:35:06.250 275 12623.27 289.00 54785.78 88888.00 2013-10-02 13:35:06.375 275 12623.27 289.00 54785.75 88888.00 2013-10-02 13:35:06.500 275 12623.25 289.05 54785.75 88888.00 2013-10-02 13:35:06.625 275 12623.12 289.07 54785.80 88888.00 2013-10-02 13:35:06.750 275 12623.08 289.10 54785.80 88888.00 2013-10-02 13:35:06.875 275 12623.10 289.12 54785.82 88888.00 2013-10-02 13:35:07.000 275 12623.10 289.18 54785.82 88888.00 2013-10-02 13:35:07.125 275 12623.05 289.20 54785.85 88888.00 2013-10-02 13:35:07.250 275 12622.92 289.23 54785.88 88888.00 2013-10-02 13:35:07.375 275 12622.88 289.25 54785.90 88888.00 2013-10-02 13:35:07.500 275 12622.85 289.27 54785.93 88888.00 2013-10-02 13:35:07.625 275 12622.85 289.30 54785.93 88888.00 2013-10-02 13:35:07.750 275 12622.83 289.32 54785.93 88888.00 2013-10-02 13:35:07.875 275 12622.70 289.35 54785.93 88888.00 2013-10-02 13:35:08.000 275 12622.65 289.38 54785.95 88888.00 2013-10-02 13:35:08.125 275 12622.58 289.43 54785.97 88888.00 2013-10-02 13:35:08.250 275 12622.52 289.40 54786.00 88888.00 2013-10-02 13:35:08.375 275 12622.48 289.45 54786.00 88888.00 2013-10-02 13:35:08.500 275 12622.42 289.50 54786.00 88888.00 2013-10-02 13:35:08.625 275 12622.42 289.55 54786.00 88888.00 2013-10-02 13:35:08.750 275 12622.42 289.57 54786.03 88888.00 2013-10-02 13:35:08.875 275 12622.33 289.57 54786.03 88888.00 2013-10-02 13:35:09.000 275 12622.25 289.60 54786.00 88888.00 2013-10-02 13:35:09.125 275 12622.27 289.62 54786.05 88888.00 2013-10-02 13:35:09.250 275 12622.23 289.65 54786.05 88888.00 2013-10-02 13:35:09.375 275 12622.17 289.65 54786.03 88888.00 2013-10-02 13:35:09.500 275 12622.15 289.68 54786.05 88888.00 2013-10-02 13:35:09.625 275 12622.15 289.70 54786.07 88888.00 2013-10-02 13:35:09.750 275 12622.15 289.73 54786.10 88888.00 2013-10-02 13:35:09.875 275 12622.10 289.75 54786.12 88888.00 2013-10-02 13:35:10.000 275 12622.02 289.80 54786.10 88888.00 2013-10-02 13:35:10.125 275 12621.92 289.82 54786.12 88888.00 2013-10-02 13:35:10.250 275 12621.88 289.82 54786.15 88888.00 2013-10-02 13:35:10.375 275 12621.90 289.88 54786.15 88888.00 2013-10-02 13:35:10.500 275 12621.88 289.90 54786.15 88888.00 2013-10-02 13:35:10.625 275 12621.83 289.93 54786.15 88888.00 2013-10-02 13:35:10.750 275 12621.85 289.95 54786.15 88888.00 2013-10-02 13:35:10.875 275 12621.83 289.95 54786.18 88888.00 2013-10-02 13:35:11.000 275 12621.77 290.00 54786.20 88888.00 2013-10-02 13:35:11.125 275 12621.73 290.02 54786.18 88888.00 2013-10-02 13:35:11.250 275 12621.70 290.05 54786.20 88888.00 2013-10-02 13:35:11.375 275 12621.65 290.10 54786.25 88888.00 2013-10-02 13:35:11.500 275 12621.58 290.12 54786.22 88888.00 2013-10-02 13:35:11.625 275 12621.58 290.12 54786.22 88888.00 2013-10-02 13:35:11.750 275 12621.60 290.15 54786.22 88888.00 2013-10-02 13:35:11.875 275 12621.58 290.18 54786.28 88888.00 2013-10-02 13:35:12.000 275 12621.58 290.18 54786.28 88888.00 2013-10-02 13:35:12.125 275 12621.52 290.23 54786.30 88888.00 2013-10-02 13:35:12.250 275 12621.48 290.23 54786.30 88888.00 2013-10-02 13:35:12.375 275 12621.48 290.27 54786.28 88888.00 2013-10-02 13:35:12.500 275 12621.42 290.30 54786.28 88888.00 2013-10-02 13:35:12.625 275 12621.35 290.27 54786.28 88888.00 2013-10-02 13:35:12.750 275 12621.27 290.30 54786.30 88888.00 2013-10-02 13:35:12.875 275 12621.33 290.35 54786.30 88888.00 2013-10-02 13:35:13.000 275 12621.38 290.35 54786.30 88888.00 2013-10-02 13:35:13.125 275 12621.35 290.35 54786.30 88888.00 2013-10-02 13:35:13.250 275 12621.25 290.38 54786.32 88888.00 2013-10-02 13:35:13.375 275 12621.23 290.43 54786.30 88888.00 2013-10-02 13:35:13.500 275 12621.25 290.45 54786.30 88888.00 2013-10-02 13:35:13.625 275 12621.25 290.48 54786.30 88888.00 2013-10-02 13:35:13.750 275 12621.23 290.50 54786.30 88888.00 2013-10-02 13:35:13.875 275 12621.23 290.48 54786.28 88888.00 2013-10-02 13:35:14.000 275 12621.23 290.48 54786.28 88888.00 2013-10-02 13:35:14.125 275 12621.20 290.55 54786.30 88888.00 2013-10-02 13:35:14.250 275 12621.20 290.55 54786.32 88888.00 2013-10-02 13:35:14.375 275 12621.17 290.55 54786.32 88888.00 2013-10-02 13:35:14.500 275 12621.20 290.57 54786.30 88888.00 2013-10-02 13:35:14.625 275 12621.20 290.60 54786.30 88888.00 2013-10-02 13:35:14.750 275 12621.25 290.62 54786.30 88888.00 2013-10-02 13:35:14.875 275 12621.23 290.70 54786.32 88888.00 2013-10-02 13:35:15.000 275 12621.20 290.68 54786.30 88888.00 2013-10-02 13:35:15.125 275 12621.20 290.70 54786.32 88888.00 2013-10-02 13:35:15.250 275 12621.17 290.70 54786.32 88888.00 2013-10-02 13:35:15.375 275 12621.17 290.73 54786.32 88888.00 2013-10-02 13:35:15.500 275 12621.20 290.77 54786.32 88888.00 2013-10-02 13:35:15.625 275 12621.23 290.77 54786.32 88888.00 2013-10-02 13:35:15.750 275 12621.23 290.82 54786.32 88888.00 2013-10-02 13:35:15.875 275 12621.23 290.85 54786.32 88888.00 2013-10-02 13:35:16.000 275 12621.20 290.85 54786.30 88888.00 2013-10-02 13:35:16.125 275 12621.23 290.85 54786.30 88888.00 2013-10-02 13:35:16.250 275 12621.23 290.85 54786.30 88888.00 2013-10-02 13:35:16.375 275 12621.25 290.88 54786.30 88888.00 2013-10-02 13:35:16.500 275 12621.25 290.93 54786.30 88888.00 2013-10-02 13:35:16.625 275 12621.30 290.95 54786.28 88888.00 2013-10-02 13:35:16.750 275 12621.27 290.95 54786.28 88888.00 2013-10-02 13:35:16.875 275 12621.33 290.98 54786.28 88888.00 2013-10-02 13:35:17.000 275 12621.35 290.98 54786.25 88888.00 2013-10-02 13:35:17.125 275 12621.35 291.00 54786.25 88888.00 2013-10-02 13:35:17.250 275 12621.33 291.00 54786.28 88888.00 2013-10-02 13:35:17.375 275 12621.30 291.05 54786.25 88888.00 2013-10-02 13:35:17.500 275 12621.40 291.07 54786.28 88888.00 2013-10-02 13:35:17.625 275 12621.48 291.10 54786.25 88888.00 2013-10-02 13:35:17.750 275 12621.50 291.10 54786.25 88888.00 2013-10-02 13:35:17.875 275 12621.45 291.12 54786.22 88888.00 2013-10-02 13:35:18.000 275 12621.42 291.10 54786.22 88888.00 2013-10-02 13:35:18.125 275 12621.42 291.12 54786.20 88888.00 2013-10-02 13:35:18.250 275 12621.52 291.12 54786.22 88888.00 2013-10-02 13:35:18.375 275 12621.60 291.15 54786.22 88888.00 2013-10-02 13:35:18.500 275 12621.55 291.15 54786.22 88888.00 2013-10-02 13:35:18.625 275 12621.58 291.15 54786.20 88888.00 2013-10-02 13:35:18.750 275 12621.67 291.18 54786.22 88888.00 2013-10-02 13:35:18.875 275 12621.75 291.18 54786.20 88888.00 2013-10-02 13:35:19.000 275 12621.77 291.20 54786.18 88888.00 2013-10-02 13:35:19.125 275 12621.75 291.23 54786.18 88888.00 2013-10-02 13:35:19.250 275 12621.77 291.23 54786.15 88888.00 2013-10-02 13:35:19.375 275 12621.83 291.23 54786.15 88888.00 2013-10-02 13:35:19.500 275 12621.88 291.23 54786.15 88888.00 2013-10-02 13:35:19.625 275 12621.95 291.25 54786.15 88888.00 2013-10-02 13:35:19.750 275 12621.98 291.25 54786.12 88888.00 2013-10-02 13:35:19.875 275 12622.02 291.27 54786.12 88888.00 2013-10-02 13:35:20.000 275 12622.05 291.27 54786.10 88888.00 2013-10-02 13:35:20.125 275 12622.00 291.27 54786.07 88888.00 2013-10-02 13:35:20.250 275 12622.05 291.25 54786.07 88888.00 2013-10-02 13:35:20.375 275 12622.10 291.27 54786.07 88888.00 2013-10-02 13:35:20.500 275 12622.15 291.25 54786.05 88888.00 2013-10-02 13:35:20.625 275 12622.23 291.25 54786.03 88888.00 2013-10-02 13:35:20.750 275 12622.27 291.27 54786.03 88888.00 2013-10-02 13:35:20.875 275 12622.27 291.27 54786.03 88888.00 2013-10-02 13:35:21.000 275 12622.30 291.30 54786.00 88888.00 2013-10-02 13:35:21.125 275 12622.27 291.27 54786.00 88888.00 2013-10-02 13:35:21.250 275 12622.35 291.27 54785.97 88888.00 2013-10-02 13:35:21.375 275 12622.40 291.27 54785.95 88888.00 2013-10-02 13:35:21.500 275 12622.40 291.30 54785.95 88888.00 2013-10-02 13:35:21.625 275 12622.42 291.30 54785.95 88888.00 2013-10-02 13:35:21.750 275 12622.42 291.30 54785.95 88888.00 2013-10-02 13:35:21.875 275 12622.48 291.32 54785.90 88888.00 2013-10-02 13:35:22.000 275 12622.60 291.30 54785.90 88888.00 2013-10-02 13:35:22.125 275 12622.67 291.30 54785.88 88888.00 2013-10-02 13:35:22.250 275 12622.70 291.32 54785.85 88888.00 2013-10-02 13:35:22.375 275 12622.75 291.35 54785.82 88888.00 2013-10-02 13:35:22.500 275 12622.80 291.35 54785.82 88888.00 2013-10-02 13:35:22.625 275 12622.80 291.38 54785.82 88888.00 2013-10-02 13:35:22.750 275 12622.92 291.35 54785.80 88888.00 2013-10-02 13:35:22.875 275 12623.00 291.35 54785.80 88888.00 2013-10-02 13:35:23.000 275 12622.98 291.32 54785.80 88888.00 2013-10-02 13:35:23.125 275 12623.00 291.35 54785.78 88888.00 2013-10-02 13:35:23.250 275 12623.08 291.32 54785.75 88888.00 2013-10-02 13:35:23.375 275 12623.12 291.32 54785.75 88888.00 2013-10-02 13:35:23.500 275 12623.12 291.30 54785.72 88888.00 2013-10-02 13:35:23.625 275 12623.17 291.30 54785.72 88888.00 2013-10-02 13:35:23.750 275 12623.33 291.30 54785.72 88888.00 2013-10-02 13:35:23.875 275 12623.35 291.30 54785.70 88888.00 2013-10-02 13:35:24.000 275 12623.35 291.27 54785.68 88888.00 2013-10-02 13:35:24.125 275 12623.45 291.27 54785.65 88888.00 2013-10-02 13:35:24.250 275 12623.48 291.27 54785.65 88888.00 2013-10-02 13:35:24.375 275 12623.52 291.27 54785.62 88888.00 2013-10-02 13:35:24.500 275 12623.58 291.25 54785.62 88888.00 2013-10-02 13:35:24.625 275 12623.58 291.23 54785.62 88888.00 2013-10-02 13:35:24.750 275 12623.52 291.25 54785.62 88888.00 2013-10-02 13:35:24.875 275 12623.58 291.23 54785.60 88888.00 2013-10-02 13:35:25.000 275 12623.65 291.23 54785.60 88888.00 2013-10-02 13:35:25.125 275 12623.75 291.23 54785.60 88888.00 2013-10-02 13:35:25.250 275 12623.80 291.18 54785.57 88888.00 2013-10-02 13:35:25.375 275 12623.90 291.18 54785.55 88888.00 2013-10-02 13:35:25.500 275 12623.92 291.18 54785.55 88888.00 2013-10-02 13:35:25.625 275 12623.98 291.18 54785.57 88888.00 2013-10-02 13:35:25.750 275 12624.02 291.18 54785.55 88888.00 2013-10-02 13:35:25.875 275 12624.08 291.18 54785.53 88888.00 2013-10-02 13:35:26.000 275 12624.17 291.15 54785.47 88888.00 2013-10-02 13:35:26.125 275 12624.27 291.12 54785.47 88888.00 2013-10-02 13:35:26.250 275 12624.23 291.10 54785.50 88888.00 2013-10-02 13:35:26.375 275 12624.20 291.12 54785.50 88888.00 2013-10-02 13:35:26.500 275 12624.25 291.12 54785.50 88888.00 2013-10-02 13:35:26.625 275 12624.30 291.10 54785.47 88888.00 2013-10-02 13:35:26.750 275 12624.33 291.07 54785.45 88888.00 2013-10-02 13:35:26.875 275 12624.40 291.07 54785.45 88888.00 2013-10-02 13:35:27.000 275 12624.45 291.07 54785.43 88888.00 2013-10-02 13:35:27.125 275 12624.55 291.05 54785.43 88888.00 2013-10-02 13:35:27.250 275 12624.58 291.02 54785.40 88888.00 2013-10-02 13:35:27.375 275 12624.58 291.02 54785.38 88888.00 2013-10-02 13:35:27.500 275 12624.60 291.02 54785.38 88888.00 2013-10-02 13:35:27.625 275 12624.60 290.98 54785.38 88888.00 2013-10-02 13:35:27.750 275 12624.62 290.98 54785.38 88888.00 2013-10-02 13:35:27.875 275 12624.70 290.98 54785.38 88888.00 2013-10-02 13:35:28.000 275 12624.77 290.98 54785.32 88888.00 2013-10-02 13:35:28.125 275 12624.80 290.95 54785.32 88888.00 2013-10-02 13:35:28.250 275 12624.83 290.93 54785.35 88888.00 2013-10-02 13:35:28.375 275 12624.95 290.90 54785.35 88888.00 2013-10-02 13:35:28.500 275 12624.92 290.90 54785.35 88888.00 2013-10-02 13:35:28.625 275 12624.90 290.88 54785.32 88888.00 2013-10-02 13:35:28.750 275 12625.00 290.88 54785.32 88888.00 2013-10-02 13:35:28.875 275 12625.05 290.82 54785.28 88888.00 2013-10-02 13:35:29.000 275 12625.08 290.77 54785.28 88888.00 2013-10-02 13:35:29.125 275 12625.05 290.80 54785.30 88888.00 2013-10-02 13:35:29.250 275 12625.02 290.77 54785.30 88888.00 2013-10-02 13:35:29.375 275 12625.02 290.80 54785.30 88888.00 2013-10-02 13:35:29.500 275 12625.10 290.77 54785.30 88888.00 2013-10-02 13:35:29.625 275 12625.20 290.75 54785.28 88888.00 2013-10-02 13:35:29.750 275 12625.20 290.75 54785.28 88888.00 2013-10-02 13:35:29.875 275 12625.25 290.75 54785.25 88888.00 2013-10-02 13:35:30.000 275 12625.27 290.73 54785.22 88888.00 2013-10-02 13:35:30.125 275 12625.30 290.70 54785.25 88888.00 2013-10-02 13:35:30.250 275 12625.35 290.68 54785.22 88888.00 2013-10-02 13:35:30.375 275 12625.40 290.62 54785.22 88888.00 2013-10-02 13:35:30.500 275 12625.40 290.65 54785.22 88888.00 2013-10-02 13:35:30.625 275 12625.42 290.68 54785.22 88888.00 2013-10-02 13:35:30.750 275 12625.42 290.65 54785.20 88888.00 2013-10-02 13:35:30.875 275 12625.40 290.60 54785.22 88888.00 2013-10-02 13:35:31.000 275 12625.42 290.57 54785.20 88888.00 2013-10-02 13:35:31.125 275 12625.45 290.57 54785.22 88888.00 2013-10-02 13:35:31.250 275 12625.58 290.52 54785.22 88888.00 2013-10-02 13:35:31.375 275 12625.58 290.55 54785.25 88888.00 2013-10-02 13:35:31.500 275 12625.48 290.52 54785.22 88888.00 2013-10-02 13:35:31.625 275 12625.42 290.52 54785.22 88888.00 2013-10-02 13:35:31.750 275 12625.45 290.48 54785.25 88888.00 2013-10-02 13:35:31.875 275 12625.48 290.48 54785.22 88888.00 2013-10-02 13:35:32.000 275 12625.55 290.43 54785.25 88888.00 2013-10-02 13:35:32.125 275 12625.65 290.45 54785.25 88888.00 2013-10-02 13:35:32.250 275 12625.55 290.43 54785.25 88888.00 2013-10-02 13:35:32.375 275 12625.52 290.45 54785.25 88888.00 2013-10-02 13:35:32.500 275 12625.50 290.43 54785.25 88888.00 2013-10-02 13:35:32.625 275 12625.48 290.40 54785.30 88888.00 2013-10-02 13:35:32.750 275 12625.45 290.38 54785.30 88888.00 2013-10-02 13:35:32.875 275 12625.45 290.38 54785.30 88888.00 2013-10-02 13:35:33.000 275 12625.42 290.38 54785.30 88888.00 2013-10-02 13:35:33.125 275 12625.50 290.38 54785.32 88888.00 2013-10-02 13:35:33.250 275 12625.42 290.32 54785.35 88888.00 2013-10-02 13:35:33.375 275 12625.42 290.32 54785.32 88888.00 2013-10-02 13:35:33.500 275 12625.45 290.27 54785.32 88888.00 2013-10-02 13:35:33.625 275 12625.45 290.30 54785.35 88888.00 2013-10-02 13:35:33.750 275 12625.40 290.30 54785.32 88888.00 2013-10-02 13:35:33.875 275 12625.38 290.27 54785.35 88888.00 2013-10-02 13:35:34.000 275 12625.40 290.27 54785.35 88888.00 2013-10-02 13:35:34.125 275 12625.40 290.25 54785.38 88888.00 2013-10-02 13:35:34.250 275 12625.30 290.23 54785.38 88888.00 2013-10-02 13:35:34.375 275 12625.30 290.25 54785.38 88888.00 2013-10-02 13:35:34.500 275 12625.25 290.25 54785.38 88888.00 2013-10-02 13:35:34.625 275 12625.23 290.23 54785.40 88888.00 2013-10-02 13:35:34.750 275 12625.25 290.23 54785.40 88888.00 2013-10-02 13:35:34.875 275 12625.23 290.23 54785.43 88888.00 2013-10-02 13:35:35.000 275 12625.10 290.20 54785.43 88888.00 2013-10-02 13:35:35.125 275 12625.02 290.18 54785.45 88888.00 2013-10-02 13:35:35.250 275 12625.02 290.15 54785.47 88888.00 2013-10-02 13:35:35.375 275 12625.02 290.18 54785.47 88888.00 2013-10-02 13:35:35.500 275 12625.05 290.18 54785.47 88888.00 2013-10-02 13:35:35.625 275 12625.02 290.15 54785.50 88888.00 2013-10-02 13:35:35.750 275 12624.98 290.15 54785.53 88888.00 2013-10-02 13:35:35.875 275 12624.90 290.15 54785.53 88888.00 2013-10-02 13:35:36.000 275 12624.80 290.15 54785.53 88888.00 2013-10-02 13:35:36.125 275 12624.77 290.12 54785.55 88888.00 2013-10-02 13:35:36.250 275 12624.73 290.10 54785.55 88888.00 2013-10-02 13:35:36.375 275 12624.67 290.12 54785.55 88888.00 2013-10-02 13:35:36.500 275 12624.65 290.15 54785.57 88888.00 2013-10-02 13:35:36.625 275 12624.62 290.12 54785.57 88888.00 2013-10-02 13:35:36.750 275 12624.58 290.12 54785.62 88888.00 2013-10-02 13:35:36.875 275 12624.50 290.12 54785.65 88888.00 2013-10-02 13:35:37.000 275 12624.45 290.10 54785.65 88888.00 2013-10-02 13:35:37.125 275 12624.42 290.10 54785.65 88888.00 2013-10-02 13:35:37.250 275 12624.38 290.10 54785.68 88888.00 2013-10-02 13:35:37.375 275 12624.35 290.12 54785.70 88888.00 2013-10-02 13:35:37.500 275 12624.33 290.10 54785.70 88888.00 2013-10-02 13:35:37.625 275 12624.27 290.10 54785.70 88888.00 2013-10-02 13:35:37.750 275 12624.20 290.12 54785.72 88888.00 2013-10-02 13:35:37.875 275 12624.12 290.12 54785.75 88888.00 2013-10-02 13:35:38.000 275 12624.02 290.12 54785.75 88888.00 2013-10-02 13:35:38.125 275 12624.00 290.12 54785.75 88888.00 2013-10-02 13:35:38.250 275 12623.92 290.10 54785.78 88888.00 2013-10-02 13:35:38.375 275 12623.85 290.10 54785.80 88888.00 2013-10-02 13:35:38.500 275 12623.80 290.10 54785.82 88888.00 2013-10-02 13:35:38.625 275 12623.83 290.10 54785.82 88888.00 2013-10-02 13:35:38.750 275 12623.77 290.10 54785.82 88888.00 2013-10-02 13:35:38.875 275 12623.75 290.10 54785.85 88888.00 2013-10-02 13:35:39.000 275 12623.70 290.12 54785.82 88888.00 2013-10-02 13:35:39.125 275 12623.62 290.15 54785.85 88888.00 2013-10-02 13:35:39.250 275 12623.52 290.12 54785.90 88888.00 2013-10-02 13:35:39.375 275 12623.48 290.15 54785.88 88888.00 2013-10-02 13:35:39.500 275 12623.48 290.15 54785.90 88888.00 2013-10-02 13:35:39.625 275 12623.45 290.15 54785.93 88888.00 2013-10-02 13:35:39.750 275 12623.33 290.15 54785.95 88888.00 2013-10-02 13:35:39.875 275 12623.20 290.18 54785.95 88888.00 2013-10-02 13:35:40.000 275 12623.12 290.18 54785.97 88888.00 2013-10-02 13:35:40.125 275 12623.10 290.18 54786.00 88888.00 2013-10-02 13:35:40.250 275 12623.00 290.18 54786.03 88888.00 2013-10-02 13:35:40.375 275 12623.02 290.18 54786.03 88888.00 2013-10-02 13:35:40.500 275 12623.05 290.20 54786.05 88888.00 2013-10-02 13:35:40.625 275 12622.95 290.23 54786.10 88888.00 2013-10-02 13:35:40.750 275 12622.83 290.25 54786.10 88888.00 2013-10-02 13:35:40.875 275 12622.83 290.25 54786.10 88888.00 2013-10-02 13:35:41.000 275 12622.80 290.23 54786.10 88888.00 2013-10-02 13:35:41.125 275 12622.65 290.23 54786.10 88888.00 2013-10-02 13:35:41.250 275 12622.50 290.23 54786.15 88888.00 2013-10-02 13:35:41.375 275 12622.52 290.25 54786.15 88888.00 2013-10-02 13:35:41.500 275 12622.50 290.27 54786.20 88888.00 2013-10-02 13:35:41.625 275 12622.42 290.30 54786.20 88888.00 2013-10-02 13:35:41.750 275 12622.33 290.32 54786.22 88888.00 2013-10-02 13:35:41.875 275 12622.27 290.35 54786.25 88888.00 2013-10-02 13:35:42.000 275 12622.30 290.32 54786.25 88888.00 2013-10-02 13:35:42.125 275 12622.33 290.32 54786.25 88888.00 2013-10-02 13:35:42.250 275 12622.25 290.35 54786.28 88888.00 2013-10-02 13:35:42.375 275 12622.15 290.35 54786.30 88888.00 2013-10-02 13:35:42.500 275 12622.10 290.38 54786.30 88888.00 2013-10-02 13:35:42.625 275 12621.98 290.38 54786.30 88888.00 2013-10-02 13:35:42.750 275 12621.95 290.40 54786.30 88888.00 2013-10-02 13:35:42.875 275 12621.95 290.38 54786.32 88888.00 2013-10-02 13:35:43.000 275 12621.85 290.38 54786.35 88888.00 2013-10-02 13:35:43.125 275 12621.80 290.40 54786.38 88888.00 2013-10-02 13:35:43.250 275 12621.75 290.40 54786.38 88888.00 2013-10-02 13:35:43.375 275 12621.67 290.40 54786.38 88888.00 2013-10-02 13:35:43.500 275 12621.60 290.43 54786.38 88888.00 2013-10-02 13:35:43.625 275 12621.58 290.45 54786.38 88888.00 2013-10-02 13:35:43.750 275 12621.55 290.45 54786.38 88888.00 2013-10-02 13:35:43.875 275 12621.50 290.45 54786.43 88888.00 2013-10-02 13:35:44.000 275 12621.38 290.48 54786.43 88888.00 2013-10-02 13:35:44.125 275 12621.30 290.48 54786.45 88888.00 2013-10-02 13:35:44.250 275 12621.25 290.48 54786.50 88888.00 2013-10-02 13:35:44.375 275 12621.25 290.50 54786.50 88888.00 2013-10-02 13:35:44.500 275 12621.23 290.48 54786.50 88888.00 2013-10-02 13:35:44.625 275 12621.20 290.50 54786.50 88888.00 2013-10-02 13:35:44.750 275 12621.17 290.50 54786.50 88888.00 2013-10-02 13:35:44.875 275 12621.05 290.52 54786.50 88888.00 2013-10-02 13:35:45.000 275 12620.95 290.50 54786.53 88888.00 2013-10-02 13:35:45.125 275 12620.95 290.52 54786.53 88888.00 2013-10-02 13:35:45.250 275 12620.95 290.55 54786.55 88888.00 2013-10-02 13:35:45.375 275 12620.90 290.57 54786.55 88888.00 2013-10-02 13:35:45.500 275 12620.88 290.57 54786.55 88888.00 2013-10-02 13:35:45.625 275 12620.83 290.55 54786.55 88888.00 2013-10-02 13:35:45.750 275 12620.80 290.60 54786.55 88888.00 2013-10-02 13:35:45.875 275 12620.83 290.62 54786.57 88888.00 2013-10-02 13:35:46.000 275 12620.80 290.65 54786.57 88888.00 2013-10-02 13:35:46.125 275 12620.73 290.65 54786.57 88888.00 2013-10-02 13:35:46.250 275 12620.60 290.65 54786.60 88888.00 2013-10-02 13:35:46.375 275 12620.55 290.65 54786.62 88888.00 2013-10-02 13:35:46.500 275 12620.55 290.68 54786.65 88888.00 2013-10-02 13:35:46.625 275 12620.52 290.70 54786.65 88888.00 2013-10-02 13:35:46.750 275 12620.50 290.75 54786.65 88888.00 2013-10-02 13:35:46.875 275 12620.42 290.75 54786.65 88888.00 2013-10-02 13:35:47.000 275 12620.40 290.75 54786.65 88888.00 2013-10-02 13:35:47.125 275 12620.38 290.75 54786.68 88888.00 2013-10-02 13:35:47.250 275 12620.33 290.75 54786.68 88888.00 2013-10-02 13:35:47.375 275 12620.25 290.77 54786.68 88888.00 2013-10-02 13:35:47.500 275 12620.23 290.80 54786.68 88888.00 2013-10-02 13:35:47.625 275 12620.27 290.77 54786.68 88888.00 2013-10-02 13:35:47.750 275 12620.27 290.80 54786.68 88888.00 2013-10-02 13:35:47.875 275 12620.30 290.80 54786.68 88888.00 2013-10-02 13:35:48.000 275 12620.30 290.82 54786.70 88888.00 2013-10-02 13:35:48.125 275 12620.20 290.85 54786.70 88888.00 2013-10-02 13:35:48.250 275 12620.15 290.82 54786.72 88888.00 2013-10-02 13:35:48.375 275 12620.12 290.82 54786.72 88888.00 2013-10-02 13:35:48.500 275 12620.12 290.85 54786.70 88888.00 2013-10-02 13:35:48.625 275 12620.15 290.90 54786.72 88888.00 2013-10-02 13:35:48.750 275 12620.12 290.90 54786.72 88888.00 2013-10-02 13:35:48.875 275 12620.17 290.90 54786.70 88888.00 2013-10-02 13:35:49.000 275 12620.10 290.90 54786.62 88888.00 2013-10-02 13:35:49.125 275 12620.05 290.93 54786.62 88888.00 2013-10-02 13:35:49.250 275 12620.10 290.93 54786.68 88888.00 2013-10-02 13:35:49.375 275 12620.12 290.95 54786.65 88888.00 2013-10-02 13:35:49.500 275 12620.10 290.95 54786.65 88888.00 2013-10-02 13:35:49.625 275 12620.08 290.98 54786.65 88888.00 2013-10-02 13:35:49.750 275 12620.02 291.00 54786.65 88888.00 2013-10-02 13:35:49.875 275 12620.05 290.98 54786.65 88888.00 2013-10-02 13:35:50.000 275 12620.05 291.00 54786.62 88888.00 2013-10-02 13:35:50.125 275 12620.12 291.02 54786.65 88888.00 2013-10-02 13:35:50.250 275 12620.12 291.02 54786.65 88888.00 2013-10-02 13:35:50.375 275 12620.17 291.02 54786.68 88888.00 2013-10-02 13:35:50.500 275 12620.12 291.05 54786.68 88888.00 2013-10-02 13:35:50.625 275 12620.05 291.02 54786.68 88888.00 2013-10-02 13:35:50.750 275 12620.05 291.02 54786.65 88888.00 2013-10-02 13:35:50.875 275 12620.05 291.05 54786.65 88888.00 2013-10-02 13:35:51.000 275 12620.08 291.07 54786.65 88888.00 2013-10-02 13:35:51.125 275 12620.10 291.05 54786.65 88888.00 2013-10-02 13:35:51.250 275 12620.08 291.05 54786.65 88888.00 2013-10-02 13:35:51.375 275 12620.08 291.07 54786.65 88888.00 2013-10-02 13:35:51.500 275 12620.08 291.10 54786.68 88888.00 2013-10-02 13:35:51.625 275 12620.00 291.07 54786.68 88888.00 2013-10-02 13:35:51.750 275 12620.00 291.07 54786.65 88888.00 2013-10-02 13:35:51.875 275 12620.02 291.02 54786.60 88888.00 2013-10-02 13:35:52.000 275 12620.05 291.05 54786.57 88888.00 2013-10-02 13:35:52.125 275 12620.08 291.05 54786.57 88888.00 2013-10-02 13:35:52.250 275 12620.08 291.05 54786.57 88888.00 2013-10-02 13:35:52.375 275 12620.08 291.10 54786.55 88888.00 2013-10-02 13:35:52.500 275 12620.10 291.10 54786.53 88888.00 2013-10-02 13:35:52.625 275 12620.15 291.05 54786.55 88888.00 2013-10-02 13:35:52.750 275 12620.17 291.07 54786.55 88888.00 2013-10-02 13:35:52.875 275 12620.17 291.02 54786.55 88888.00 2013-10-02 13:35:53.000 275 12620.17 291.05 54786.55 88888.00 2013-10-02 13:35:53.125 275 12620.23 291.07 54786.57 88888.00 2013-10-02 13:35:53.250 275 12620.25 291.05 54786.55 88888.00 2013-10-02 13:35:53.375 275 12620.25 291.07 54786.50 88888.00 2013-10-02 13:35:53.500 275 12620.23 291.05 54786.53 88888.00 2013-10-02 13:35:53.625 275 12620.20 291.07 54786.55 88888.00 2013-10-02 13:35:53.750 275 12620.25 291.10 54786.50 88888.00 2013-10-02 13:35:53.875 275 12620.30 291.07 54786.47 88888.00 2013-10-02 13:35:54.000 275 12620.27 291.05 54786.50 88888.00 2013-10-02 13:35:54.125 275 12620.33 291.02 54786.50 88888.00 2013-10-02 13:35:54.250 275 12620.35 291.00 54786.53 88888.00 2013-10-02 13:35:54.375 275 12620.42 291.05 54786.55 88888.00 2013-10-02 13:35:54.500 275 12620.45 291.02 54786.50 88888.00 2013-10-02 13:35:54.625 275 12620.40 291.02 54786.50 88888.00 2013-10-02 13:35:54.750 275 12620.35 291.00 54786.50 88888.00 2013-10-02 13:35:54.875 275 12620.38 291.02 54786.50 88888.00 2013-10-02 13:35:55.000 275 12620.40 291.02 54786.47 88888.00 2013-10-02 13:35:55.125 275 12620.40 291.00 54786.50 88888.00 2013-10-02 13:35:55.250 275 12620.42 290.98 54786.50 88888.00 2013-10-02 13:35:55.375 275 12620.45 290.98 54786.50 88888.00 2013-10-02 13:35:55.500 275 12620.42 290.98 54786.50 88888.00 2013-10-02 13:35:55.625 275 12620.40 290.98 54786.47 88888.00 2013-10-02 13:35:55.750 275 12620.45 291.00 54786.47 88888.00 2013-10-02 13:35:55.875 275 12620.52 291.00 54786.45 88888.00 2013-10-02 13:35:56.000 275 12620.58 291.00 54786.45 88888.00 2013-10-02 13:35:56.125 275 12620.60 291.00 54786.45 88888.00 2013-10-02 13:35:56.250 275 12620.55 290.98 54786.45 88888.00 2013-10-02 13:35:56.375 275 12620.60 290.98 54786.45 88888.00 2013-10-02 13:35:56.500 275 12620.65 290.98 54786.45 88888.00 2013-10-02 13:35:56.625 275 12620.70 290.93 54786.43 88888.00 2013-10-02 13:35:56.750 275 12620.70 290.95 54786.40 88888.00 2013-10-02 13:35:56.875 275 12620.67 290.93 54786.40 88888.00 2013-10-02 13:35:57.000 275 12620.70 290.93 54786.38 88888.00 2013-10-02 13:35:57.125 275 12620.75 290.95 54786.40 88888.00 2013-10-02 13:35:57.250 275 12620.70 290.95 54786.43 88888.00 2013-10-02 13:35:57.375 275 12620.77 291.00 54786.40 88888.00 2013-10-02 13:35:57.500 275 12620.73 290.98 54786.38 88888.00 2013-10-02 13:35:57.625 275 12620.73 290.95 54786.38 88888.00 2013-10-02 13:35:57.750 275 12620.77 290.95 54786.35 88888.00 2013-10-02 13:35:57.875 275 12620.90 290.95 54786.35 88888.00 2013-10-02 13:35:58.000 275 12620.98 290.95 54786.32 88888.00 2013-10-02 13:35:58.125 275 12621.00 290.95 54786.32 88888.00 2013-10-02 13:35:58.250 275 12621.02 290.93 54786.35 88888.00 2013-10-02 13:35:58.375 275 12621.12 290.93 54786.35 88888.00 2013-10-02 13:35:58.500 275 12621.15 290.95 54786.35 88888.00 2013-10-02 13:35:58.625 275 12621.23 290.95 54786.32 88888.00 2013-10-02 13:35:58.750 275 12621.25 290.95 54786.30 88888.00 2013-10-02 13:35:58.875 275 12621.27 290.95 54786.30 88888.00 2013-10-02 13:35:59.000 275 12621.30 290.93 54786.28 88888.00 2013-10-02 13:35:59.125 275 12621.35 290.95 54786.28 88888.00 2013-10-02 13:35:59.250 275 12621.35 290.95 54786.22 88888.00 2013-10-02 13:35:59.375 275 12621.35 290.90 54786.20 88888.00 2013-10-02 13:35:59.500 275 12621.33 290.93 54786.20 88888.00 2013-10-02 13:35:59.625 275 12621.35 290.93 54786.22 88888.00 2013-10-02 13:35:59.750 275 12621.40 290.93 54786.20 88888.00 2013-10-02 13:35:59.875 275 12621.45 290.93 54786.22 88888.00 2013-10-02 13:36:00.000 275 12621.48 290.95 54786.20 88888.00 2013-10-02 13:36:00.125 275 12621.55 290.95 54786.20 88888.00 2013-10-02 13:36:00.250 275 12621.58 290.93 54786.20 88888.00 2013-10-02 13:36:00.375 275 12621.60 290.93 54786.18 88888.00 2013-10-02 13:36:00.500 275 12621.67 290.90 54786.18 88888.00 2013-10-02 13:36:00.625 275 12621.75 290.93 54786.15 88888.00 2013-10-02 13:36:00.750 275 12621.80 290.93 54786.18 88888.00 2013-10-02 13:36:00.875 275 12621.83 290.93 54786.12 88888.00 2013-10-02 13:36:01.000 275 12621.80 290.93 54786.15 88888.00 2013-10-02 13:36:01.125 275 12621.80 290.95 54786.15 88888.00 2013-10-02 13:36:01.250 275 12621.85 290.98 54786.12 88888.00 2013-10-02 13:36:01.375 275 12621.92 291.00 54786.12 88888.00 2013-10-02 13:36:01.500 275 12621.90 290.98 54786.10 88888.00 2013-10-02 13:36:01.625 275 12621.85 290.98 54786.10 88888.00 2013-10-02 13:36:01.750 275 12621.85 290.98 54786.07 88888.00 2013-10-02 13:36:01.875 275 12621.85 290.95 54786.07 88888.00 2013-10-02 13:36:02.000 275 12621.90 290.95 54786.03 88888.00 2013-10-02 13:36:02.125 275 12621.98 290.95 54786.05 88888.00 2013-10-02 13:36:02.250 275 12621.98 290.95 54786.07 88888.00 2013-10-02 13:36:02.375 275 12622.00 290.98 54786.03 88888.00 2013-10-02 13:36:02.500 275 12622.10 290.98 54786.03 88888.00 2013-10-02 13:36:02.625 275 12622.15 290.98 54786.05 88888.00 2013-10-02 13:36:02.750 275 12622.12 291.00 54786.03 88888.00 2013-10-02 13:36:02.875 275 12622.12 290.98 54786.00 88888.00 2013-10-02 13:36:03.000 275 12622.15 290.98 54785.97 88888.00 2013-10-02 13:36:03.125 275 12622.12 290.98 54786.00 88888.00 2013-10-02 13:36:03.250 275 12622.15 290.98 54786.00 88888.00 2013-10-02 13:36:03.375 275 12622.20 290.98 54785.97 88888.00 2013-10-02 13:36:03.500 275 12622.20 291.00 54785.97 88888.00 2013-10-02 13:36:03.625 275 12622.23 290.98 54786.00 88888.00 2013-10-02 13:36:03.750 275 12622.23 291.00 54785.97 88888.00 2013-10-02 13:36:03.875 275 12622.25 291.00 54785.95 88888.00 2013-10-02 13:36:04.000 275 12622.33 290.98 54785.95 88888.00 2013-10-02 13:36:04.125 275 12622.35 290.98 54785.97 88888.00 2013-10-02 13:36:04.250 275 12622.27 290.98 54785.97 88888.00 2013-10-02 13:36:04.375 275 12622.33 291.00 54785.95 88888.00 2013-10-02 13:36:04.500 275 12622.35 290.98 54785.93 88888.00 2013-10-02 13:36:04.625 275 12622.40 290.95 54785.93 88888.00 2013-10-02 13:36:04.750 275 12622.45 290.93 54785.93 88888.00 2013-10-02 13:36:04.875 275 12622.45 290.95 54785.93 88888.00 2013-10-02 13:36:05.000 275 12622.48 290.95 54785.95 88888.00 2013-10-02 13:36:05.125 275 12622.52 290.98 54785.93 88888.00 2013-10-02 13:36:05.250 275 12622.50 290.95 54785.90 88888.00 2013-10-02 13:36:05.375 275 12622.48 290.95 54785.95 88888.00 2013-10-02 13:36:05.500 275 12622.50 290.95 54785.95 88888.00 2013-10-02 13:36:05.625 275 12622.55 290.98 54785.93 88888.00 2013-10-02 13:36:05.750 275 12622.60 290.95 54785.93 88888.00 2013-10-02 13:36:05.875 275 12622.58 290.95 54785.88 88888.00 2013-10-02 13:36:06.000 275 12622.55 290.95 54785.88 88888.00 2013-10-02 13:36:06.125 275 12622.60 290.98 54785.90 88888.00 2013-10-02 13:36:06.250 275 12622.60 290.98 54785.90 88888.00 2013-10-02 13:36:06.375 275 12622.58 290.98 54785.90 88888.00 2013-10-02 13:36:06.500 275 12622.60 290.98 54785.85 88888.00 2013-10-02 13:36:06.625 275 12622.62 291.00 54785.88 88888.00 2013-10-02 13:36:06.750 275 12622.75 291.00 54785.88 88888.00 2013-10-02 13:36:06.875 275 12622.75 291.00 54785.82 88888.00 2013-10-02 13:36:07.000 275 12622.70 290.98 54785.85 88888.00 2013-10-02 13:36:07.125 275 12622.65 290.98 54785.85 88888.00 2013-10-02 13:36:07.250 275 12622.65 290.98 54785.85 88888.00 2013-10-02 13:36:07.375 275 12622.67 291.00 54785.82 88888.00 2013-10-02 13:36:07.500 275 12622.75 291.02 54785.82 88888.00 2013-10-02 13:36:07.625 275 12622.83 291.00 54785.82 88888.00 2013-10-02 13:36:07.750 275 12622.80 291.02 54785.82 88888.00 2013-10-02 13:36:07.875 275 12622.75 291.00 54785.80 88888.00 2013-10-02 13:36:08.000 275 12622.80 290.98 54785.78 88888.00 2013-10-02 13:36:08.125 275 12622.83 290.98 54785.82 88888.00 2013-10-02 13:36:08.250 275 12622.88 291.00 54785.80 88888.00 2013-10-02 13:36:08.375 275 12622.90 291.02 54785.80 88888.00 2013-10-02 13:36:08.500 275 12622.83 291.00 54785.80 88888.00 2013-10-02 13:36:08.625 275 12622.80 291.00 54785.82 88888.00 2013-10-02 13:36:08.750 275 12622.80 290.98 54785.80 88888.00 2013-10-02 13:36:08.875 275 12622.83 291.00 54785.80 88888.00 2013-10-02 13:36:09.000 275 12622.80 291.00 54785.80 88888.00 2013-10-02 13:36:09.125 275 12622.80 290.98 54785.80 88888.00 2013-10-02 13:36:09.250 275 12622.83 290.95 54785.82 88888.00 2013-10-02 13:36:09.375 275 12622.85 290.98 54785.80 88888.00 2013-10-02 13:36:09.500 275 12622.83 291.00 54785.80 88888.00 2013-10-02 13:36:09.625 275 12622.77 291.00 54785.80 88888.00 2013-10-02 13:36:09.750 275 12622.83 290.98 54785.80 88888.00 2013-10-02 13:36:09.875 275 12622.88 290.98 54785.78 88888.00 2013-10-02 13:36:10.000 275 12622.83 290.98 54785.78 88888.00 2013-10-02 13:36:10.125 275 12622.80 290.98 54785.78 88888.00 2013-10-02 13:36:10.250 275 12622.75 290.95 54785.78 88888.00 2013-10-02 13:36:10.375 275 12622.77 290.95 54785.78 88888.00 2013-10-02 13:36:10.500 275 12622.77 290.95 54785.78 88888.00 2013-10-02 13:36:10.625 275 12622.80 290.95 54785.78 88888.00 2013-10-02 13:36:10.750 275 12622.80 290.98 54785.75 88888.00 2013-10-02 13:36:10.875 275 12622.77 290.98 54785.78 88888.00 2013-10-02 13:36:11.000 275 12622.75 291.00 54785.78 88888.00 2013-10-02 13:36:11.125 275 12622.75 291.00 54785.78 88888.00 2013-10-02 13:36:11.250 275 12622.67 290.98 54785.80 88888.00 2013-10-02 13:36:11.375 275 12622.65 290.98 54785.78 88888.00 2013-10-02 13:36:11.500 275 12622.65 291.00 54785.78 88888.00 2013-10-02 13:36:11.625 275 12622.67 290.98 54785.75 88888.00 2013-10-02 13:36:11.750 275 12622.65 291.00 54785.78 88888.00 2013-10-02 13:36:11.875 275 12622.67 290.98 54785.78 88888.00 2013-10-02 13:36:12.000 275 12622.67 290.98 54785.78 88888.00 2013-10-02 13:36:12.125 275 12622.62 290.98 54785.78 88888.00 2013-10-02 13:36:12.250 275 12622.58 290.98 54785.80 88888.00 2013-10-02 13:36:12.375 275 12622.60 291.00 54785.78 88888.00 2013-10-02 13:36:12.500 275 12622.60 291.00 54785.80 88888.00 2013-10-02 13:36:12.625 275 12622.60 290.98 54785.82 88888.00 2013-10-02 13:36:12.750 275 12622.60 290.98 54785.80 88888.00 2013-10-02 13:36:12.875 275 12622.55 291.00 54785.80 88888.00 2013-10-02 13:36:13.000 275 12622.52 291.00 54785.80 88888.00 2013-10-02 13:36:13.125 275 12622.55 290.98 54785.78 88888.00 2013-10-02 13:36:13.250 275 12622.55 290.98 54785.78 88888.00 2013-10-02 13:36:13.375 275 12622.48 291.00 54785.78 88888.00 2013-10-02 13:36:13.500 275 12622.45 290.98 54785.78 88888.00 2013-10-02 13:36:13.625 275 12622.40 290.98 54785.80 88888.00 2013-10-02 13:36:13.750 275 12622.42 290.98 54785.78 88888.00 2013-10-02 13:36:13.875 275 12622.42 290.95 54785.78 88888.00 2013-10-02 13:36:14.000 275 12622.38 290.95 54785.75 88888.00 2013-10-02 13:36:14.125 275 12622.38 290.95 54785.78 88888.00 2013-10-02 13:36:14.250 275 12622.40 290.98 54785.80 88888.00 2013-10-02 13:36:14.375 275 12622.42 290.98 54785.78 88888.00 2013-10-02 13:36:14.500 275 12622.35 290.98 54785.78 88888.00 2013-10-02 13:36:14.625 275 12622.23 290.98 54785.78 88888.00 2013-10-02 13:36:14.750 275 12622.20 290.98 54785.80 88888.00 2013-10-02 13:36:14.875 275 12622.17 290.98 54785.80 88888.00 2013-10-02 13:36:15.000 275 12622.17 290.98 54785.80 88888.00 2013-10-02 13:36:15.125 275 12622.25 290.98 54785.82 88888.00 2013-10-02 13:36:15.250 275 12622.23 290.98 54785.80 88888.00 2013-10-02 13:36:15.375 275 12622.17 290.98 54785.80 88888.00 2013-10-02 13:36:15.500 275 12622.17 290.98 54785.82 88888.00 2013-10-02 13:36:15.625 275 12622.20 290.98 54785.82 88888.00 2013-10-02 13:36:15.750 275 12622.15 290.95 54785.80 88888.00 2013-10-02 13:36:15.875 275 12622.08 290.95 54785.80 88888.00 2013-10-02 13:36:16.000 275 12622.10 290.98 54785.82 88888.00 2013-10-02 13:36:16.125 275 12622.08 290.98 54785.80 88888.00 2013-10-02 13:36:16.250 275 12622.08 290.95 54785.82 88888.00 2013-10-02 13:36:16.375 275 12622.08 290.98 54785.80 88888.00 2013-10-02 13:36:16.500 275 12621.98 290.98 54785.85 88888.00 2013-10-02 13:36:16.625 275 12621.95 291.00 54785.85 88888.00 2013-10-02 13:36:16.750 275 12621.88 291.02 54785.85 88888.00 2013-10-02 13:36:16.875 275 12621.83 290.98 54785.85 88888.00 2013-10-02 13:36:17.000 275 12621.85 290.98 54785.82 88888.00 2013-10-02 13:36:17.125 275 12621.88 291.00 54785.80 88888.00 2013-10-02 13:36:17.250 275 12621.85 290.98 54785.82 88888.00 2013-10-02 13:36:17.375 275 12621.83 291.00 54785.85 88888.00 2013-10-02 13:36:17.500 275 12621.77 291.02 54785.85 88888.00 2013-10-02 13:36:17.625 275 12621.73 291.00 54785.88 88888.00 2013-10-02 13:36:17.750 275 12621.75 291.02 54785.85 88888.00 2013-10-02 13:36:17.875 275 12621.75 291.02 54785.88 88888.00 2013-10-02 13:36:18.000 275 12621.73 291.02 54785.88 88888.00 2013-10-02 13:36:18.125 275 12621.70 291.05 54785.88 88888.00 2013-10-02 13:36:18.250 275 12621.67 291.05 54785.88 88888.00 2013-10-02 13:36:18.375 275 12621.67 291.05 54785.88 88888.00 2013-10-02 13:36:18.500 275 12621.70 291.07 54785.88 88888.00 2013-10-02 13:36:18.625 275 12621.67 291.07 54785.85 88888.00 2013-10-02 13:36:18.750 275 12621.62 291.10 54785.82 88888.00 2013-10-02 13:36:18.875 275 12621.55 291.12 54785.82 88888.00 2013-10-02 13:36:19.000 275 12621.60 291.10 54785.93 88888.00 2013-10-02 13:36:19.125 275 12621.58 291.15 54785.88 88888.00 2013-10-02 13:36:19.250 275 12621.48 291.10 54785.82 88888.00 2013-10-02 13:36:19.375 275 12621.50 291.12 54785.80 88888.00 2013-10-02 13:36:19.500 275 12621.52 291.15 54785.85 88888.00 2013-10-02 13:36:19.625 275 12621.52 291.15 54785.85 88888.00 2013-10-02 13:36:19.750 275 12621.50 291.18 54785.85 88888.00 2013-10-02 13:36:19.875 275 12621.52 291.18 54785.82 88888.00 2013-10-02 13:36:20.000 275 12621.52 291.18 54785.82 88888.00 2013-10-02 13:36:20.125 275 12621.58 291.20 54785.82 88888.00 2013-10-02 13:36:20.250 275 12621.52 291.18 54785.85 88888.00 2013-10-02 13:36:20.375 275 12621.52 291.20 54785.82 88888.00 2013-10-02 13:36:20.500 275 12621.45 291.23 54785.85 88888.00 2013-10-02 13:36:20.625 275 12621.38 291.25 54785.82 88888.00 2013-10-02 13:36:20.750 275 12621.33 291.27 54785.82 88888.00 2013-10-02 13:36:20.875 275 12621.30 291.25 54785.82 88888.00 2013-10-02 13:36:21.000 275 12621.35 291.27 54785.82 88888.00 2013-10-02 13:36:21.125 275 12621.38 291.30 54785.82 88888.00 2013-10-02 13:36:21.250 275 12621.33 291.32 54785.85 88888.00 2013-10-02 13:36:21.375 275 12621.33 291.38 54785.82 88888.00 2013-10-02 13:36:21.500 275 12621.27 291.38 54785.82 88888.00 2013-10-02 13:36:21.625 275 12621.20 291.40 54785.80 88888.00 2013-10-02 13:36:21.750 275 12621.20 291.40 54785.82 88888.00 2013-10-02 13:36:21.875 275 12621.27 291.40 54785.82 88888.00 2013-10-02 13:36:22.000 275 12621.27 291.40 54785.82 88888.00 2013-10-02 13:36:22.125 275 12621.20 291.45 54785.80 88888.00 2013-10-02 13:36:22.250 275 12621.17 291.48 54785.82 88888.00 2013-10-02 13:36:22.375 275 12621.25 291.50 54785.80 88888.00 2013-10-02 13:36:22.500 275 12621.23 291.50 54785.78 88888.00 2013-10-02 13:36:22.625 275 12621.17 291.50 54785.78 88888.00 2013-10-02 13:36:22.750 275 12621.20 291.50 54785.78 88888.00 2013-10-02 13:36:22.875 275 12621.17 291.52 54785.80 88888.00 2013-10-02 13:36:23.000 275 12621.17 291.55 54785.80 88888.00 2013-10-02 13:36:23.125 275 12621.15 291.57 54785.78 88888.00 2013-10-02 13:36:23.250 275 12621.05 291.55 54785.80 88888.00 2013-10-02 13:36:23.375 275 12621.02 291.60 54785.80 88888.00 2013-10-02 13:36:23.500 275 12621.05 291.62 54785.78 88888.00 2013-10-02 13:36:23.625 275 12621.08 291.57 54785.78 88888.00 2013-10-02 13:36:23.750 275 12621.10 291.60 54785.78 88888.00 2013-10-02 13:36:23.875 275 12621.05 291.62 54785.78 88888.00 2013-10-02 13:36:24.000 275 12621.02 291.62 54785.72 88888.00 2013-10-02 13:36:24.125 275 12621.12 291.68 54785.72 88888.00 2013-10-02 13:36:24.250 275 12621.10 291.65 54785.75 88888.00 2013-10-02 13:36:24.375 275 12621.08 291.68 54785.72 88888.00 2013-10-02 13:36:24.500 275 12621.02 291.68 54785.75 88888.00 2013-10-02 13:36:24.625 275 12621.02 291.70 54785.75 88888.00 2013-10-02 13:36:24.750 275 12621.08 291.70 54785.75 88888.00 2013-10-02 13:36:24.875 275 12621.10 291.70 54785.72 88888.00 2013-10-02 13:36:25.000 275 12621.10 291.70 54785.75 88888.00 2013-10-02 13:36:25.125 275 12621.08 291.73 54785.75 88888.00 2013-10-02 13:36:25.250 275 12621.05 291.70 54785.72 88888.00 2013-10-02 13:36:25.375 275 12621.12 291.75 54785.72 88888.00 2013-10-02 13:36:25.500 275 12621.12 291.75 54785.70 88888.00 2013-10-02 13:36:25.625 275 12621.10 291.75 54785.68 88888.00 2013-10-02 13:36:25.750 275 12621.12 291.77 54785.70 88888.00 2013-10-02 13:36:25.875 275 12621.15 291.80 54785.70 88888.00 2013-10-02 13:36:26.000 275 12621.10 291.80 54785.68 88888.00 2013-10-02 13:36:26.125 275 12621.15 291.80 54785.68 88888.00 2013-10-02 13:36:26.250 275 12621.12 291.80 54785.68 88888.00 2013-10-02 13:36:26.375 275 12621.17 291.85 54785.65 88888.00 2013-10-02 13:36:26.500 275 12621.17 291.90 54785.62 88888.00 2013-10-02 13:36:26.625 275 12621.20 291.90 54785.62 88888.00 2013-10-02 13:36:26.750 275 12621.20 291.90 54785.62 88888.00 2013-10-02 13:36:26.875 275 12621.17 291.90 54785.65 88888.00 2013-10-02 13:36:27.000 275 12621.20 291.93 54785.62 88888.00 2013-10-02 13:36:27.125 275 12621.23 291.93 54785.60 88888.00 2013-10-02 13:36:27.250 275 12621.20 291.95 54785.60 88888.00 2013-10-02 13:36:27.375 275 12621.20 291.98 54785.60 88888.00 2013-10-02 13:36:27.500 275 12621.23 292.00 54785.60 88888.00 2013-10-02 13:36:27.625 275 12621.20 292.00 54785.60 88888.00 2013-10-02 13:36:27.750 275 12621.20 292.00 54785.60 88888.00 2013-10-02 13:36:27.875 275 12621.20 292.02 54785.57 88888.00 2013-10-02 13:36:28.000 275 12621.23 292.05 54785.60 88888.00 2013-10-02 13:36:28.125 275 12621.27 292.07 54785.60 88888.00 2013-10-02 13:36:28.250 275 12621.27 292.07 54785.60 88888.00 2013-10-02 13:36:28.375 275 12621.30 292.10 54785.55 88888.00 2013-10-02 13:36:28.500 275 12621.30 292.07 54785.57 88888.00 2013-10-02 13:36:28.625 275 12621.25 292.12 54785.57 88888.00 2013-10-02 13:36:28.750 275 12621.33 292.12 54785.57 88888.00 2013-10-02 13:36:28.875 275 12621.38 292.18 54785.57 88888.00 2013-10-02 13:36:29.000 275 12621.38 292.18 54785.57 88888.00 2013-10-02 13:36:29.125 275 12621.38 292.18 54785.57 88888.00 2013-10-02 13:36:29.250 275 12621.35 292.18 54785.57 88888.00 2013-10-02 13:36:29.375 275 12621.38 292.20 54785.57 88888.00 2013-10-02 13:36:29.500 275 12621.45 292.20 54785.57 88888.00 2013-10-02 13:36:29.625 275 12621.50 292.23 54785.57 88888.00 2013-10-02 13:36:29.750 275 12621.48 292.25 54785.55 88888.00 2013-10-02 13:36:29.875 275 12621.45 292.23 54785.55 88888.00 2013-10-02 13:36:30.000 275 12621.48 292.23 54785.50 88888.00 2013-10-02 13:36:30.125 275 12621.42 292.25 54785.53 88888.00 2013-10-02 13:36:30.250 275 12621.42 292.27 54785.53 88888.00 2013-10-02 13:36:30.375 275 12621.50 292.30 54785.53 88888.00 2013-10-02 13:36:30.500 275 12621.50 292.30 54785.50 88888.00 2013-10-02 13:36:30.625 275 12621.55 292.30 54785.47 88888.00 2013-10-02 13:36:30.750 275 12621.58 292.35 54785.47 88888.00 2013-10-02 13:36:30.875 275 12621.58 292.32 54785.47 88888.00 2013-10-02 13:36:31.000 275 12621.58 292.35 54785.45 88888.00 2013-10-02 13:36:31.125 275 12621.60 292.32 54785.43 88888.00 2013-10-02 13:36:31.250 275 12621.58 292.35 54785.43 88888.00 2013-10-02 13:36:31.375 275 12621.65 292.38 54785.43 88888.00 2013-10-02 13:36:31.500 275 12621.67 292.38 54785.40 88888.00 2013-10-02 13:36:31.625 275 12621.67 292.40 54785.43 88888.00 2013-10-02 13:36:31.750 275 12621.67 292.43 54785.40 88888.00 2013-10-02 13:36:31.875 275 12621.70 292.43 54785.40 88888.00 2013-10-02 13:36:32.000 275 12621.75 292.43 54785.40 88888.00 2013-10-02 13:36:32.125 275 12621.70 292.45 54785.43 88888.00 2013-10-02 13:36:32.250 275 12621.70 292.45 54785.40 88888.00 2013-10-02 13:36:32.375 275 12621.75 292.48 54785.40 88888.00 2013-10-02 13:36:32.500 275 12621.80 292.50 54785.40 88888.00 2013-10-02 13:36:32.625 275 12621.85 292.50 54785.40 88888.00 2013-10-02 13:36:32.750 275 12621.85 292.52 54785.38 88888.00 2013-10-02 13:36:32.875 275 12621.88 292.52 54785.38 88888.00 2013-10-02 13:36:33.000 275 12621.90 292.52 54785.38 88888.00 2013-10-02 13:36:33.125 275 12621.92 292.57 54785.35 88888.00 2013-10-02 13:36:33.250 275 12621.88 292.55 54785.35 88888.00 2013-10-02 13:36:33.375 275 12621.88 292.60 54785.35 88888.00 2013-10-02 13:36:33.500 275 12621.98 292.57 54785.35 88888.00 2013-10-02 13:36:33.625 275 12622.02 292.57 54785.30 88888.00 2013-10-02 13:36:33.750 275 12622.08 292.57 54785.32 88888.00 2013-10-02 13:36:33.875 275 12622.08 292.55 54785.30 88888.00 2013-10-02 13:36:34.000 275 12622.08 292.60 54785.32 88888.00 2013-10-02 13:36:34.125 275 12622.10 292.65 54785.30 88888.00 2013-10-02 13:36:34.250 275 12622.08 292.62 54785.25 88888.00 2013-10-02 13:36:34.375 275 12622.15 292.65 54785.28 88888.00 2013-10-02 13:36:34.500 275 12622.17 292.68 54785.28 88888.00 2013-10-02 13:36:34.625 275 12622.20 292.65 54785.25 88888.00 2013-10-02 13:36:34.750 275 12622.25 292.68 54785.25 88888.00 2013-10-02 13:36:34.875 275 12622.27 292.70 54785.25 88888.00 2013-10-02 13:36:35.000 275 12622.25 292.68 54785.22 88888.00 2013-10-02 13:36:35.125 275 12622.30 292.70 54785.22 88888.00 2013-10-02 13:36:35.250 275 12622.38 292.73 54785.25 88888.00 2013-10-02 13:36:35.375 275 12622.40 292.73 54785.20 88888.00 2013-10-02 13:36:35.500 275 12622.40 292.73 54785.20 88888.00 2013-10-02 13:36:35.625 275 12622.40 292.73 54785.22 88888.00 2013-10-02 13:36:35.750 275 12622.45 292.75 54785.20 88888.00 2013-10-02 13:36:35.875 275 12622.52 292.77 54785.20 88888.00 2013-10-02 13:36:36.000 275 12622.62 292.77 54785.18 88888.00 2013-10-02 13:36:36.125 275 12622.65 292.77 54785.18 88888.00 2013-10-02 13:36:36.250 275 12622.65 292.75 54785.18 88888.00 2013-10-02 13:36:36.375 275 12622.73 292.77 54785.15 88888.00 2013-10-02 13:36:36.500 275 12622.77 292.77 54785.12 88888.00 2013-10-02 13:36:36.625 275 12622.75 292.77 54785.12 88888.00 2013-10-02 13:36:36.750 275 12622.65 292.77 54785.12 88888.00 2013-10-02 13:36:36.875 275 12622.67 292.80 54785.15 88888.00 2013-10-02 13:36:37.000 275 12622.73 292.80 54785.10 88888.00 2013-10-02 13:36:37.125 275 12622.80 292.80 54785.07 88888.00 2013-10-02 13:36:37.250 275 12622.88 292.77 54785.07 88888.00 2013-10-02 13:36:37.375 275 12622.90 292.80 54785.07 88888.00 2013-10-02 13:36:37.500 275 12622.90 292.80 54785.05 88888.00 2013-10-02 13:36:37.625 275 12622.95 292.80 54785.03 88888.00 2013-10-02 13:36:37.750 275 12623.05 292.77 54785.03 88888.00 2013-10-02 13:36:37.875 275 12623.12 292.80 54785.03 88888.00 2013-10-02 13:36:38.000 275 12623.17 292.80 54785.03 88888.00 2013-10-02 13:36:38.125 275 12623.20 292.80 54785.00 88888.00 2013-10-02 13:36:38.250 275 12623.15 292.82 54785.00 88888.00 2013-10-02 13:36:38.375 275 12623.15 292.80 54784.97 88888.00 2013-10-02 13:36:38.500 275 12623.17 292.77 54784.95 88888.00 2013-10-02 13:36:38.625 275 12623.25 292.77 54784.95 88888.00 2013-10-02 13:36:38.750 275 12623.27 292.80 54784.95 88888.00 2013-10-02 13:36:38.875 275 12623.27 292.80 54784.95 88888.00 2013-10-02 13:36:39.000 275 12623.40 292.80 54784.95 88888.00 2013-10-02 13:36:39.125 275 12623.45 292.80 54784.93 88888.00 2013-10-02 13:36:39.250 275 12623.45 292.80 54784.90 88888.00 2013-10-02 13:36:39.375 275 12623.48 292.80 54784.88 88888.00 2013-10-02 13:36:39.500 275 12623.42 292.80 54784.88 88888.00 2013-10-02 13:36:39.625 275 12623.52 292.80 54784.88 88888.00 2013-10-02 13:36:39.750 275 12623.55 292.80 54784.85 88888.00 2013-10-02 13:36:39.875 275 12623.67 292.77 54784.85 88888.00 2013-10-02 13:36:40.000 275 12623.77 292.80 54784.82 88888.00 2013-10-02 13:36:40.125 275 12623.67 292.80 54784.82 88888.00 2013-10-02 13:36:40.250 275 12623.62 292.80 54784.82 88888.00 2013-10-02 13:36:40.375 275 12623.73 292.80 54784.85 88888.00 2013-10-02 13:36:40.500 275 12623.80 292.80 54784.82 88888.00 2013-10-02 13:36:40.625 275 12623.90 292.77 54784.80 88888.00 2013-10-02 13:36:40.750 275 12623.98 292.80 54784.80 88888.00 2013-10-02 13:36:40.875 275 12623.98 292.80 54784.78 88888.00 2013-10-02 13:36:41.000 275 12624.00 292.80 54784.78 88888.00 2013-10-02 13:36:41.125 275 12624.08 292.80 54784.80 88888.00 2013-10-02 13:36:41.250 275 12624.17 292.80 54784.80 88888.00 2013-10-02 13:36:41.375 275 12624.25 292.80 54784.80 88888.00 2013-10-02 13:36:41.500 275 12624.30 292.80 54784.78 88888.00 2013-10-02 13:36:41.625 275 12624.35 292.80 54784.75 88888.00 2013-10-02 13:36:41.750 275 12624.35 292.80 54784.72 88888.00 2013-10-02 13:36:41.875 275 12624.33 292.80 54784.75 88888.00 2013-10-02 13:36:42.000 275 12624.38 292.80 54784.72 88888.00 2013-10-02 13:36:42.125 275 12624.48 292.77 54784.72 88888.00 2013-10-02 13:36:42.250 275 12624.42 292.77 54784.70 88888.00 2013-10-02 13:36:42.375 275 12624.45 292.77 54784.68 88888.00 2013-10-02 13:36:42.500 275 12624.55 292.77 54784.70 88888.00 2013-10-02 13:36:42.625 275 12624.58 292.80 54784.68 88888.00 2013-10-02 13:36:42.750 275 12624.62 292.82 54784.68 88888.00 2013-10-02 13:36:42.875 275 12624.58 292.80 54784.65 88888.00 2013-10-02 13:36:43.000 275 12624.58 292.80 54784.65 88888.00 2013-10-02 13:36:43.125 275 12624.67 292.82 54784.65 88888.00 2013-10-02 13:36:43.250 275 12624.75 292.80 54784.65 88888.00 2013-10-02 13:36:43.375 275 12624.75 292.82 54784.62 88888.00 2013-10-02 13:36:43.500 275 12624.75 292.82 54784.57 88888.00 2013-10-02 13:36:43.625 275 12624.80 292.82 54784.57 88888.00 2013-10-02 13:36:43.750 275 12624.85 292.80 54784.62 88888.00 2013-10-02 13:36:43.875 275 12624.88 292.82 54784.60 88888.00 2013-10-02 13:36:44.000 275 12624.90 292.80 54784.53 88888.00 2013-10-02 13:36:44.125 275 12624.98 292.80 54784.53 88888.00 2013-10-02 13:36:44.250 275 12625.02 292.80 54784.55 88888.00 2013-10-02 13:36:44.375 275 12625.05 292.80 54784.55 88888.00 2013-10-02 13:36:44.500 275 12625.02 292.82 54784.55 88888.00 2013-10-02 13:36:44.625 275 12625.02 292.80 54784.53 88888.00 2013-10-02 13:36:44.750 275 12625.08 292.80 54784.50 88888.00 2013-10-02 13:36:44.875 275 12625.15 292.80 54784.53 88888.00 2013-10-02 13:36:45.000 275 12625.15 292.80 54784.53 88888.00 2013-10-02 13:36:45.125 275 12625.17 292.82 54784.47 88888.00 2013-10-02 13:36:45.250 275 12625.23 292.82 54784.47 88888.00 2013-10-02 13:36:45.375 275 12625.30 292.82 54784.50 88888.00 2013-10-02 13:36:45.500 275 12625.38 292.82 54784.47 88888.00 2013-10-02 13:36:45.625 275 12625.42 292.82 54784.45 88888.00 2013-10-02 13:36:45.750 275 12625.42 292.82 54784.40 88888.00 2013-10-02 13:36:45.875 275 12625.42 292.80 54784.47 88888.00 2013-10-02 13:36:46.000 275 12625.50 292.77 54784.45 88888.00 2013-10-02 13:36:46.125 275 12625.58 292.77 54784.43 88888.00 2013-10-02 13:36:46.250 275 12625.65 292.75 54784.53 88888.00 2013-10-02 13:36:46.375 275 12625.73 292.77 54784.65 88888.00 2013-10-02 13:36:46.500 275 12625.67 292.77 54784.47 88888.00 2013-10-02 13:36:46.625 275 12625.67 292.77 54784.25 88888.00 2013-10-02 13:36:46.750 275 12625.73 292.77 54784.32 88888.00 2013-10-02 13:36:46.875 275 12625.83 292.77 54784.60 88888.00 2013-10-02 13:36:47.000 275 12625.83 292.77 54784.50 88888.00 2013-10-02 13:36:47.125 275 12625.85 292.75 54784.22 88888.00 2013-10-02 13:36:47.250 275 12625.92 292.75 54784.32 88888.00 2013-10-02 13:36:47.375 275 12626.02 292.75 54784.57 88888.00 2013-10-02 13:36:47.500 275 12625.98 292.75 54784.47 88888.00 2013-10-02 13:36:47.625 275 12625.90 292.75 54784.20 88888.00 2013-10-02 13:36:47.750 275 12625.95 292.75 54784.28 88888.00 2013-10-02 13:36:47.875 275 12626.02 292.75 54784.38 88888.00 2013-10-02 13:36:48.000 275 12626.05 292.73 54784.38 88888.00 2013-10-02 13:36:48.125 275 12626.08 292.73 54784.35 88888.00 2013-10-02 13:36:48.250 275 12626.12 292.73 54784.28 88888.00 2013-10-02 13:36:48.375 275 12626.15 292.73 54784.30 88888.00 2013-10-02 13:36:48.500 275 12626.17 292.77 54784.28 88888.00 2013-10-02 13:36:48.625 275 12626.25 292.75 54784.28 88888.00 2013-10-02 13:36:48.750 275 12626.33 292.73 54784.32 88888.00 2013-10-02 13:36:48.875 275 12626.38 292.73 54784.35 88888.00 2013-10-02 13:36:49.000 275 12626.38 292.73 54784.35 88888.00 2013-10-02 13:36:49.125 275 12626.40 292.73 54784.32 88888.00 2013-10-02 13:36:49.250 275 12626.40 292.70 54784.32 88888.00 2013-10-02 13:36:49.375 275 12626.38 292.75 54784.28 88888.00 2013-10-02 13:36:49.500 275 12626.40 292.75 54784.22 88888.00 2013-10-02 13:36:49.625 275 12626.52 292.75 54784.28 88888.00 2013-10-02 13:36:49.750 275 12626.62 292.75 54784.30 88888.00 2013-10-02 13:36:49.875 275 12626.58 292.75 54784.28 88888.00 2013-10-02 13:36:50.000 275 12626.58 292.75 54784.22 88888.00 2013-10-02 13:36:50.125 275 12626.60 292.75 54784.22 88888.00 2013-10-02 13:36:50.250 275 12626.58 292.73 54784.28 88888.00 2013-10-02 13:36:50.375 275 12626.60 292.75 54784.25 88888.00 2013-10-02 13:36:50.500 275 12626.65 292.75 54784.25 88888.00 2013-10-02 13:36:50.625 275 12626.70 292.73 54784.25 88888.00 2013-10-02 13:36:50.750 275 12626.75 292.73 54784.28 88888.00 2013-10-02 13:36:50.875 275 12626.75 292.73 54784.25 88888.00 2013-10-02 13:36:51.000 275 12626.80 292.75 54784.22 88888.00 2013-10-02 13:36:51.125 275 12626.83 292.73 54784.22 88888.00 2013-10-02 13:36:51.250 275 12626.85 292.75 54784.25 88888.00 2013-10-02 13:36:51.375 275 12626.88 292.77 54784.22 88888.00 2013-10-02 13:36:51.500 275 12626.85 292.77 54784.22 88888.00 2013-10-02 13:36:51.625 275 12626.83 292.75 54784.25 88888.00 2013-10-02 13:36:51.750 275 12626.85 292.77 54784.25 88888.00 2013-10-02 13:36:51.875 275 12626.88 292.77 54784.25 88888.00 2013-10-02 13:36:52.000 275 12626.92 292.77 54784.22 88888.00 2013-10-02 13:36:52.125 275 12626.98 292.77 54784.25 88888.00 2013-10-02 13:36:52.250 275 12626.95 292.75 54784.25 88888.00 2013-10-02 13:36:52.375 275 12626.98 292.77 54784.22 88888.00 2013-10-02 13:36:52.500 275 12627.02 292.80 54784.22 88888.00 2013-10-02 13:36:52.625 275 12627.00 292.80 54784.20 88888.00 2013-10-02 13:36:52.750 275 12627.00 292.77 54784.22 88888.00 2013-10-02 13:36:52.875 275 12627.02 292.80 54784.22 88888.00 2013-10-02 13:36:53.000 275 12627.10 292.82 54784.20 88888.00 2013-10-02 13:36:53.125 275 12627.10 292.82 54784.22 88888.00 2013-10-02 13:36:53.250 275 12627.08 292.80 54784.18 88888.00 2013-10-02 13:36:53.375 275 12627.12 292.77 54784.20 88888.00 2013-10-02 13:36:53.500 275 12627.17 292.77 54784.20 88888.00 2013-10-02 13:36:53.625 275 12627.17 292.80 54784.22 88888.00 2013-10-02 13:36:53.750 275 12627.17 292.80 54784.25 88888.00 2013-10-02 13:36:53.875 275 12627.20 292.80 54784.22 88888.00 2013-10-02 13:36:54.000 275 12627.20 292.80 54784.20 88888.00 2013-10-02 13:36:54.125 275 12627.20 292.80 54784.20 88888.00 2013-10-02 13:36:54.250 275 12627.23 292.80 54784.20 88888.00 2013-10-02 13:36:54.375 275 12627.23 292.82 54784.22 88888.00 2013-10-02 13:36:54.500 275 12627.17 292.82 54784.20 88888.00 2013-10-02 13:36:54.625 275 12627.17 292.80 54784.20 88888.00 2013-10-02 13:36:54.750 275 12627.23 292.82 54784.18 88888.00 2013-10-02 13:36:54.875 275 12627.27 292.82 54784.20 88888.00 2013-10-02 13:36:55.000 275 12627.30 292.82 54784.20 88888.00 2013-10-02 13:36:55.125 275 12627.20 292.85 54784.22 88888.00 2013-10-02 13:36:55.250 275 12627.23 292.82 54784.28 88888.00 2013-10-02 13:36:55.375 275 12627.30 292.82 54784.22 88888.00 2013-10-02 13:36:55.500 275 12627.35 292.88 54784.20 88888.00 2013-10-02 13:36:55.625 275 12627.35 292.88 54784.22 88888.00 2013-10-02 13:36:55.750 275 12627.38 292.88 54784.22 88888.00 2013-10-02 13:36:55.875 275 12627.35 292.85 54784.20 88888.00 2013-10-02 13:36:56.000 275 12627.35 292.88 54784.20 88888.00 2013-10-02 13:36:56.125 275 12627.40 292.90 54784.22 88888.00 2013-10-02 13:36:56.250 275 12627.35 292.90 54784.22 88888.00 2013-10-02 13:36:56.375 275 12627.38 292.88 54784.22 88888.00 2013-10-02 13:36:56.500 275 12627.38 292.90 54784.20 88888.00 2013-10-02 13:36:56.625 275 12627.38 292.88 54784.22 88888.00 2013-10-02 13:36:56.750 275 12627.40 292.88 54784.25 88888.00 2013-10-02 13:36:56.875 275 12627.38 292.90 54784.22 88888.00 2013-10-02 13:36:57.000 275 12627.40 292.90 54784.20 88888.00 2013-10-02 13:36:57.125 275 12627.45 292.93 54784.25 88888.00 2013-10-02 13:36:57.250 275 12627.45 292.93 54784.25 88888.00 2013-10-02 13:36:57.375 275 12627.45 292.93 54784.28 88888.00 2013-10-02 13:36:57.500 275 12627.48 292.93 54784.28 88888.00 2013-10-02 13:36:57.625 275 12627.48 292.93 54784.28 88888.00 2013-10-02 13:36:57.750 275 12627.50 292.93 54784.30 88888.00 2013-10-02 13:36:57.875 275 12627.52 292.93 54784.30 88888.00 2013-10-02 13:36:58.000 275 12627.50 292.93 54784.30 88888.00 2013-10-02 13:36:58.125 275 12627.40 292.93 54784.30 88888.00 2013-10-02 13:36:58.250 275 12627.35 292.93 54784.32 88888.00 2013-10-02 13:36:58.375 275 12627.38 292.93 54784.32 88888.00 2013-10-02 13:36:58.500 275 12627.35 292.95 54784.35 88888.00 2013-10-02 13:36:58.625 275 12627.35 292.95 54784.35 88888.00 2013-10-02 13:36:58.750 275 12627.40 292.95 54784.32 88888.00 2013-10-02 13:36:58.875 275 12627.45 292.95 54784.35 88888.00 2013-10-02 13:36:59.000 275 12627.45 292.98 54784.32 88888.00 2013-10-02 13:36:59.125 275 12627.42 292.98 54784.35 88888.00 2013-10-02 13:36:59.250 275 12627.40 292.98 54784.32 88888.00 2013-10-02 13:36:59.375 275 12627.42 293.00 54784.35 88888.00 2013-10-02 13:36:59.500 275 12627.48 293.00 54784.35 88888.00 2013-10-02 13:36:59.625 275 12627.50 293.00 54784.35 88888.00 2013-10-02 13:36:59.750 275 12627.42 293.00 54784.32 88888.00 2013-10-02 13:36:59.875 275 12627.38 292.98 54784.38 88888.00 2013-10-02 13:37:00.000 275 12627.38 292.98 54784.35 88888.00 2013-10-02 13:37:00.125 275 12627.38 293.00 54784.35 88888.00 2013-10-02 13:37:00.250 275 12627.35 293.02 54784.38 88888.00 2013-10-02 13:37:00.375 275 12627.38 293.02 54784.35 88888.00 2013-10-02 13:37:00.500 275 12627.40 293.00 54784.32 88888.00 2013-10-02 13:37:00.625 275 12627.42 293.00 54784.38 88888.00 2013-10-02 13:37:00.750 275 12627.42 293.02 54784.38 88888.00 2013-10-02 13:37:00.875 275 12627.38 293.02 54784.35 88888.00 2013-10-02 13:37:01.000 275 12627.35 293.05 54784.32 88888.00 2013-10-02 13:37:01.125 275 12627.33 293.05 54784.38 88888.00 2013-10-02 13:37:01.250 275 12627.33 293.05 54784.38 88888.00 2013-10-02 13:37:01.375 275 12627.33 293.07 54784.38 88888.00 2013-10-02 13:37:01.500 275 12627.33 293.07 54784.35 88888.00 2013-10-02 13:37:01.625 275 12627.38 293.05 54784.38 88888.00 2013-10-02 13:37:01.750 275 12627.38 293.07 54784.40 88888.00 2013-10-02 13:37:01.875 275 12627.30 293.07 54784.40 88888.00 2013-10-02 13:37:02.000 275 12627.25 293.10 54784.38 88888.00 2013-10-02 13:37:02.125 275 12627.25 293.10 54784.40 88888.00 2013-10-02 13:37:02.250 275 12627.25 293.10 54784.40 88888.00 2013-10-02 13:37:02.375 275 12627.30 293.10 54784.38 88888.00 2013-10-02 13:37:02.500 275 12627.25 293.12 54784.38 88888.00 2013-10-02 13:37:02.625 275 12627.20 293.10 54784.40 88888.00 2013-10-02 13:37:02.750 275 12627.15 293.10 54784.40 88888.00 2013-10-02 13:37:02.875 275 12627.17 293.12 54784.40 88888.00 2013-10-02 13:37:03.000 275 12627.20 293.12 54784.40 88888.00 2013-10-02 13:37:03.125 275 12627.20 293.10 54784.43 88888.00 2013-10-02 13:37:03.250 275 12627.20 293.10 54784.43 88888.00 2013-10-02 13:37:03.375 275 12627.20 293.12 54784.40 88888.00 2013-10-02 13:37:03.500 275 12627.20 293.12 54784.38 88888.00 2013-10-02 13:37:03.625 275 12627.20 293.15 54784.40 88888.00 2013-10-02 13:37:03.750 275 12627.17 293.12 54784.40 88888.00 2013-10-02 13:37:03.875 275 12627.17 293.12 54784.40 88888.00 2013-10-02 13:37:04.000 275 12627.17 293.15 54784.40 88888.00 2013-10-02 13:37:04.125 275 12627.23 293.15 54784.40 88888.00 2013-10-02 13:37:04.250 275 12627.20 293.12 54784.43 88888.00 2013-10-02 13:37:04.375 275 12627.20 293.15 54784.43 88888.00 2013-10-02 13:37:04.500 275 12627.20 293.15 54784.45 88888.00 2013-10-02 13:37:04.625 275 12627.17 293.15 54784.43 88888.00 2013-10-02 13:37:04.750 275 12627.12 293.15 54784.43 88888.00 2013-10-02 13:37:04.875 275 12627.17 293.15 54784.40 88888.00 2013-10-02 13:37:05.000 275 12627.20 293.15 54784.40 88888.00 2013-10-02 13:37:05.125 275 12627.20 293.15 54784.40 88888.00 2013-10-02 13:37:05.250 275 12627.12 293.12 54784.43 88888.00 2013-10-02 13:37:05.375 275 12627.15 293.18 54784.43 88888.00 2013-10-02 13:37:05.500 275 12627.17 293.15 54784.43 88888.00 2013-10-02 13:37:05.625 275 12627.23 293.15 54784.40 88888.00 2013-10-02 13:37:05.750 275 12627.23 293.18 54784.38 88888.00 2013-10-02 13:37:05.875 275 12627.15 293.18 54784.45 88888.00 2013-10-02 13:37:06.000 275 12627.15 293.18 54784.40 88888.00 2013-10-02 13:37:06.125 275 12627.15 293.18 54784.43 88888.00 2013-10-02 13:37:06.250 275 12627.10 293.15 54784.45 88888.00 2013-10-02 13:37:06.375 275 12627.12 293.18 54784.43 88888.00 2013-10-02 13:37:06.500 275 12627.17 293.18 54784.43 88888.00 2013-10-02 13:37:06.625 275 12627.15 293.18 54784.40 88888.00 2013-10-02 13:37:06.750 275 12627.15 293.15 54784.40 88888.00 2013-10-02 13:37:06.875 275 12627.12 293.18 54784.40 88888.00 2013-10-02 13:37:07.000 275 12627.10 293.20 54784.45 88888.00 2013-10-02 13:37:07.125 275 12627.00 293.18 54784.43 88888.00 2013-10-02 13:37:07.250 275 12627.00 293.18 54784.43 88888.00 2013-10-02 13:37:07.375 275 12627.10 293.18 54784.40 88888.00 2013-10-02 13:37:07.500 275 12627.10 293.20 54784.43 88888.00 2013-10-02 13:37:07.625 275 12627.10 293.20 54784.43 88888.00 2013-10-02 13:37:07.750 275 12627.12 293.23 54784.43 88888.00 2013-10-02 13:37:07.875 275 12627.10 293.23 54784.43 88888.00 2013-10-02 13:37:08.000 275 12627.10 293.20 54784.43 88888.00 2013-10-02 13:37:08.125 275 12627.12 293.20 54784.43 88888.00 2013-10-02 13:37:08.250 275 12627.10 293.20 54784.43 88888.00 2013-10-02 13:37:08.375 275 12627.17 293.23 54784.45 88888.00 2013-10-02 13:37:08.500 275 12627.15 293.23 54784.45 88888.00 2013-10-02 13:37:08.625 275 12627.15 293.20 54784.45 88888.00 2013-10-02 13:37:08.750 275 12627.17 293.20 54784.43 88888.00 2013-10-02 13:37:08.875 275 12627.10 293.20 54784.43 88888.00 2013-10-02 13:37:09.000 275 12627.05 293.20 54784.38 88888.00 2013-10-02 13:37:09.125 275 12627.05 293.18 54784.40 88888.00 2013-10-02 13:37:09.250 275 12627.08 293.18 54784.40 88888.00 2013-10-02 13:37:09.375 275 12627.12 293.18 54784.40 88888.00 2013-10-02 13:37:09.500 275 12627.17 293.18 54784.40 88888.00 2013-10-02 13:37:09.625 275 12627.20 293.15 54784.43 88888.00 2013-10-02 13:37:09.750 275 12627.17 293.15 54784.40 88888.00 2013-10-02 13:37:09.875 275 12627.12 293.15 54784.40 88888.00 2013-10-02 13:37:10.000 275 12627.12 293.15 54784.38 88888.00 2013-10-02 13:37:10.125 275 12627.15 293.15 54784.40 88888.00 2013-10-02 13:37:10.250 275 12627.17 293.12 54784.38 88888.00 2013-10-02 13:37:10.375 275 12627.23 293.12 54784.40 88888.00 2013-10-02 13:37:10.500 275 12627.15 293.12 54784.38 88888.00 2013-10-02 13:37:10.625 275 12627.12 293.10 54784.40 88888.00 2013-10-02 13:37:10.750 275 12627.12 293.10 54784.40 88888.00 2013-10-02 13:37:10.875 275 12627.12 293.10 54784.40 88888.00 2013-10-02 13:37:11.000 275 12627.15 293.05 54784.38 88888.00 2013-10-02 13:37:11.125 275 12627.23 293.07 54784.38 88888.00 2013-10-02 13:37:11.250 275 12627.23 293.07 54784.40 88888.00 2013-10-02 13:37:11.375 275 12627.20 293.07 54784.40 88888.00 2013-10-02 13:37:11.500 275 12627.20 293.02 54784.40 88888.00 2013-10-02 13:37:11.625 275 12627.20 293.02 54784.40 88888.00 2013-10-02 13:37:11.750 275 12627.25 293.02 54784.38 88888.00 2013-10-02 13:37:11.875 275 12627.25 293.05 54784.40 88888.00 2013-10-02 13:37:12.000 275 12627.30 293.02 54784.40 88888.00 2013-10-02 13:37:12.125 275 12627.30 293.02 54784.38 88888.00 2013-10-02 13:37:12.250 275 12627.27 293.00 54784.38 88888.00 2013-10-02 13:37:12.375 275 12627.35 293.00 54784.35 88888.00 2013-10-02 13:37:12.500 275 12627.38 293.00 54784.38 88888.00 2013-10-02 13:37:12.625 275 12627.33 292.98 54784.35 88888.00 2013-10-02 13:37:12.750 275 12627.33 293.00 54784.35 88888.00 2013-10-02 13:37:12.875 275 12627.38 292.98 54784.32 88888.00 2013-10-02 13:37:13.000 275 12627.45 292.98 54784.32 88888.00 2013-10-02 13:37:13.125 275 12627.50 292.95 54784.32 88888.00 2013-10-02 13:37:13.250 275 12627.52 292.95 54784.35 88888.00 2013-10-02 13:37:13.375 275 12627.55 292.95 54784.30 88888.00 2013-10-02 13:37:13.500 275 12627.58 292.93 54784.30 88888.00 2013-10-02 13:37:13.625 275 12627.67 292.90 54784.30 88888.00 2013-10-02 13:37:13.750 275 12627.75 292.93 54784.28 88888.00 2013-10-02 13:37:13.875 275 12627.73 292.90 54784.25 88888.00 2013-10-02 13:37:14.000 275 12627.75 292.93 54784.25 88888.00 2013-10-02 13:37:14.125 275 12627.77 292.93 54784.25 88888.00 2013-10-02 13:37:14.250 275 12627.80 292.88 54784.25 88888.00 2013-10-02 13:37:14.375 275 12627.83 292.85 54784.20 88888.00 2013-10-02 13:37:14.500 275 12627.80 292.85 54784.20 88888.00 2013-10-02 13:37:14.625 275 12627.85 292.82 54784.20 88888.00 2013-10-02 13:37:14.750 275 12627.88 292.82 54784.20 88888.00 2013-10-02 13:37:14.875 275 12627.95 292.82 54784.18 88888.00 2013-10-02 13:37:15.000 275 12627.98 292.80 54784.18 88888.00 2013-10-02 13:37:15.125 275 12627.98 292.80 54784.15 88888.00 2013-10-02 13:37:15.250 275 12627.98 292.80 54784.15 88888.00 2013-10-02 13:37:15.375 275 12628.05 292.77 54784.15 88888.00 2013-10-02 13:37:15.500 275 12628.05 292.77 54784.15 88888.00 2013-10-02 13:37:15.625 275 12628.08 292.75 54784.18 88888.00 2013-10-02 13:37:15.750 275 12628.10 292.73 54784.15 88888.00 2013-10-02 13:37:15.875 275 12628.20 292.73 54784.12 88888.00 2013-10-02 13:37:16.000 275 12628.27 292.75 54784.15 88888.00 2013-10-02 13:37:16.125 275 12628.33 292.73 54784.12 88888.00 2013-10-02 13:37:16.250 275 12628.38 292.70 54784.10 88888.00 2013-10-02 13:37:16.375 275 12628.42 292.70 54784.10 88888.00 2013-10-02 13:37:16.500 275 12628.42 292.70 54784.07 88888.00 2013-10-02 13:37:16.625 275 12628.48 292.70 54784.10 88888.00 2013-10-02 13:37:16.750 275 12628.48 292.68 54784.10 88888.00 2013-10-02 13:37:16.875 275 12628.50 292.68 54784.07 88888.00 2013-10-02 13:37:17.000 275 12628.52 292.68 54784.07 88888.00 2013-10-02 13:37:17.125 275 12628.58 292.62 54784.05 88888.00 2013-10-02 13:37:17.250 275 12628.58 292.62 54784.03 88888.00 2013-10-02 13:37:17.375 275 12628.67 292.65 54784.03 88888.00 2013-10-02 13:37:17.500 275 12628.70 292.65 54784.03 88888.00 2013-10-02 13:37:17.625 275 12628.73 292.60 54784.00 88888.00 2013-10-02 13:37:17.750 275 12628.83 292.57 54784.00 88888.00 2013-10-02 13:37:17.875 275 12628.90 292.57 54784.00 88888.00 2013-10-02 13:37:18.000 275 12628.85 292.55 54784.00 88888.00 2013-10-02 13:37:18.125 275 12628.88 292.52 54783.97 88888.00 2013-10-02 13:37:18.250 275 12628.92 292.50 54784.00 88888.00 2013-10-02 13:37:18.375 275 12628.98 292.50 54783.97 88888.00 2013-10-02 13:37:18.500 275 12629.10 292.50 54784.00 88888.00 2013-10-02 13:37:18.625 275 12629.17 292.48 54783.97 88888.00 2013-10-02 13:37:18.750 275 12629.20 292.48 54783.95 88888.00 2013-10-02 13:37:18.875 275 12629.17 292.45 54783.95 88888.00 2013-10-02 13:37:19.000 275 12629.23 292.43 54783.95 88888.00 2013-10-02 13:37:19.125 275 12629.30 292.45 54783.95 88888.00 2013-10-02 13:37:19.250 275 12629.35 292.40 54783.93 88888.00 2013-10-02 13:37:19.375 275 12629.40 292.40 54783.90 88888.00 2013-10-02 13:37:19.500 275 12629.45 292.40 54783.90 88888.00 2013-10-02 13:37:19.625 275 12629.52 292.40 54783.90 88888.00 2013-10-02 13:37:19.750 275 12629.60 292.40 54783.90 88888.00 2013-10-02 13:37:19.875 275 12629.62 292.40 54783.90 88888.00 2013-10-02 13:37:20.000 275 12629.70 292.38 54783.88 88888.00 2013-10-02 13:37:20.125 275 12629.75 292.35 54783.88 88888.00 2013-10-02 13:37:20.250 275 12629.80 292.32 54783.85 88888.00 2013-10-02 13:37:20.375 275 12629.85 292.30 54783.85 88888.00 2013-10-02 13:37:20.500 275 12629.95 292.32 54783.82 88888.00 2013-10-02 13:37:20.625 275 12629.95 292.27 54783.85 88888.00 2013-10-02 13:37:20.750 275 12629.95 292.27 54783.82 88888.00 2013-10-02 13:37:20.875 275 12629.95 292.25 54783.80 88888.00 2013-10-02 13:37:21.000 275 12630.00 292.25 54783.78 88888.00 2013-10-02 13:37:21.125 275 12630.00 292.23 54783.80 88888.00 2013-10-02 13:37:21.250 275 12630.08 292.20 54783.78 88888.00 2013-10-02 13:37:21.375 275 12630.20 292.20 54783.78 88888.00 2013-10-02 13:37:21.500 275 12630.30 292.20 54783.78 88888.00 2013-10-02 13:37:21.625 275 12630.25 292.20 54783.78 88888.00 2013-10-02 13:37:21.750 275 12630.25 292.18 54783.72 88888.00 2013-10-02 13:37:21.875 275 12630.33 292.15 54783.72 88888.00 2013-10-02 13:37:22.000 275 12630.42 292.15 54783.70 88888.00 2013-10-02 13:37:22.125 275 12630.50 292.12 54783.70 88888.00 2013-10-02 13:37:22.250 275 12630.55 292.10 54783.72 88888.00 2013-10-02 13:37:22.375 275 12630.60 292.07 54783.65 88888.00 2013-10-02 13:37:22.500 275 12630.73 292.05 54783.65 88888.00 2013-10-02 13:37:22.625 275 12630.80 292.05 54783.65 88888.00 2013-10-02 13:37:22.750 275 12630.85 292.07 54783.65 88888.00 2013-10-02 13:37:22.875 275 12630.88 292.02 54783.62 88888.00 2013-10-02 13:37:23.000 275 12630.88 292.00 54783.60 88888.00 2013-10-02 13:37:23.125 275 12630.95 292.00 54783.60 88888.00 2013-10-02 13:37:23.250 275 12630.95 291.98 54783.60 88888.00 2013-10-02 13:37:23.375 275 12631.05 292.00 54783.57 88888.00 2013-10-02 13:37:23.500 275 12631.08 291.98 54783.57 88888.00 2013-10-02 13:37:23.625 275 12631.10 291.95 54783.55 88888.00 2013-10-02 13:37:23.750 275 12631.15 291.98 54783.55 88888.00 2013-10-02 13:37:23.875 275 12631.17 291.95 54783.57 88888.00 2013-10-02 13:37:24.000 275 12631.20 291.90 54783.55 88888.00 2013-10-02 13:37:24.125 275 12631.23 291.90 54783.57 88888.00 2013-10-02 13:37:24.250 275 12631.20 291.85 54783.55 88888.00 2013-10-02 13:37:24.375 275 12631.27 291.85 54783.53 88888.00 2013-10-02 13:37:24.500 275 12631.35 291.82 54783.55 88888.00 2013-10-02 13:37:24.625 275 12631.42 291.80 54783.53 88888.00 2013-10-02 13:37:24.750 275 12631.48 291.80 54783.55 88888.00 2013-10-02 13:37:24.875 275 12631.50 291.77 54783.53 88888.00 2013-10-02 13:37:25.000 275 12631.48 291.75 54783.53 88888.00 2013-10-02 13:37:25.125 275 12631.52 291.75 54783.50 88888.00 2013-10-02 13:37:25.250 275 12631.52 291.75 54783.53 88888.00 2013-10-02 13:37:25.375 275 12631.62 291.75 54783.53 88888.00 2013-10-02 13:37:25.500 275 12631.67 291.75 54783.50 88888.00 2013-10-02 13:37:25.625 275 12631.75 291.73 54783.47 88888.00 2013-10-02 13:37:25.750 275 12631.80 291.73 54783.50 88888.00 2013-10-02 13:37:25.875 275 12631.85 291.70 54783.50 88888.00 2013-10-02 13:37:26.000 275 12631.92 291.65 54783.47 88888.00 2013-10-02 13:37:26.125 275 12631.95 291.65 54783.50 88888.00 2013-10-02 13:37:26.250 275 12631.95 291.60 54783.47 88888.00 2013-10-02 13:37:26.375 275 12631.98 291.60 54783.50 88888.00 2013-10-02 13:37:26.500 275 12631.98 291.62 54783.47 88888.00 2013-10-02 13:37:26.625 275 12632.02 291.57 54783.47 88888.00 2013-10-02 13:37:26.750 275 12632.12 291.55 54783.45 88888.00 2013-10-02 13:37:26.875 275 12632.17 291.52 54783.47 88888.00 2013-10-02 13:37:27.000 275 12632.20 291.48 54783.47 88888.00 2013-10-02 13:37:27.125 275 12632.27 291.48 54783.43 88888.00 2013-10-02 13:37:27.250 275 12632.33 291.45 54783.45 88888.00 2013-10-02 13:37:27.375 275 12632.42 291.45 54783.45 88888.00 2013-10-02 13:37:27.500 275 12632.45 291.43 54783.40 88888.00 2013-10-02 13:37:27.625 275 12632.40 291.40 54783.40 88888.00 2013-10-02 13:37:27.750 275 12632.42 291.40 54783.43 88888.00 2013-10-02 13:37:27.875 275 12632.42 291.38 54783.43 88888.00 2013-10-02 13:37:28.000 275 12632.55 291.35 54783.40 88888.00 2013-10-02 13:37:28.125 275 12632.58 291.35 54783.40 88888.00 2013-10-02 13:37:28.250 275 12632.55 291.32 54783.40 88888.00 2013-10-02 13:37:28.375 275 12632.62 291.35 54783.43 88888.00 2013-10-02 13:37:28.500 275 12632.62 291.32 54783.43 88888.00 2013-10-02 13:37:28.625 275 12632.67 291.27 54783.43 88888.00 2013-10-02 13:37:28.750 275 12632.75 291.25 54783.43 88888.00 2013-10-02 13:37:28.875 275 12632.77 291.25 54783.43 88888.00 2013-10-02 13:37:29.000 275 12632.80 291.23 54783.40 88888.00 2013-10-02 13:37:29.125 275 12632.83 291.20 54783.40 88888.00 2013-10-02 13:37:29.250 275 12632.83 291.18 54783.45 88888.00 2013-10-02 13:37:29.375 275 12632.90 291.18 54783.45 88888.00 2013-10-02 13:37:29.500 275 12632.92 291.15 54783.43 88888.00 2013-10-02 13:37:29.625 275 12632.90 291.15 54783.40 88888.00 2013-10-02 13:37:29.750 275 12632.85 291.15 54783.43 88888.00 2013-10-02 13:37:29.875 275 12632.95 291.10 54783.40 88888.00 2013-10-02 13:37:30.000 275 12633.00 291.07 54783.40 88888.00 2013-10-02 13:37:30.125 275 12633.00 291.07 54783.40 88888.00 2013-10-02 13:37:30.250 275 12633.05 291.05 54783.40 88888.00 2013-10-02 13:37:30.375 275 12633.10 291.05 54783.43 88888.00 2013-10-02 13:37:30.500 275 12633.12 291.02 54783.43 88888.00 2013-10-02 13:37:30.625 275 12633.17 291.00 54783.40 88888.00 2013-10-02 13:37:30.750 275 12633.17 291.00 54783.40 88888.00 2013-10-02 13:37:30.875 275 12633.17 290.95 54783.43 88888.00 2013-10-02 13:37:31.000 275 12633.25 290.90 54783.40 88888.00 2013-10-02 13:37:31.125 275 12633.30 290.93 54783.43 88888.00 2013-10-02 13:37:31.250 275 12633.30 290.90 54783.45 88888.00 2013-10-02 13:37:31.375 275 12633.30 290.88 54783.45 88888.00 2013-10-02 13:37:31.500 275 12633.33 290.85 54783.43 88888.00 2013-10-02 13:37:31.625 275 12633.27 290.82 54783.45 88888.00 2013-10-02 13:37:31.750 275 12633.30 290.82 54783.45 88888.00 2013-10-02 13:37:31.875 275 12633.38 290.77 54783.45 88888.00 2013-10-02 13:37:32.000 275 12633.40 290.75 54783.47 88888.00 2013-10-02 13:37:32.125 275 12633.40 290.75 54783.50 88888.00 2013-10-02 13:37:32.250 275 12633.40 290.73 54783.47 88888.00 2013-10-02 13:37:32.375 275 12633.42 290.70 54783.47 88888.00 2013-10-02 13:37:32.500 275 12633.48 290.68 54783.45 88888.00 2013-10-02 13:37:32.625 275 12633.50 290.62 54783.45 88888.00 2013-10-02 13:37:32.750 275 12633.48 290.62 54783.47 88888.00 2013-10-02 13:37:32.875 275 12633.50 290.60 54783.47 88888.00 2013-10-02 13:37:33.000 275 12633.52 290.60 54783.47 88888.00 2013-10-02 13:37:33.125 275 12633.50 290.55 54783.50 88888.00 2013-10-02 13:37:33.250 275 12633.48 290.52 54783.53 88888.00 2013-10-02 13:37:33.375 275 12633.55 290.50 54783.50 88888.00 2013-10-02 13:37:33.500 275 12633.58 290.48 54783.53 88888.00 2013-10-02 13:37:33.625 275 12633.58 290.45 54783.53 88888.00 2013-10-02 13:37:33.750 275 12633.55 290.43 54783.53 88888.00 2013-10-02 13:37:33.875 275 12633.58 290.43 54783.50 88888.00 2013-10-02 13:37:34.000 275 12633.62 290.40 54783.53 88888.00 2013-10-02 13:37:34.125 275 12633.65 290.38 54783.55 88888.00 2013-10-02 13:37:34.250 275 12633.60 290.32 54783.55 88888.00 2013-10-02 13:37:34.375 275 12633.55 290.35 54783.55 88888.00 2013-10-02 13:37:34.500 275 12633.60 290.35 54783.57 88888.00 2013-10-02 13:37:34.625 275 12633.70 290.32 54783.57 88888.00 2013-10-02 13:37:34.750 275 12633.70 290.27 54783.57 88888.00 2013-10-02 13:37:34.875 275 12633.62 290.27 54783.60 88888.00 2013-10-02 13:37:35.000 275 12633.60 290.23 54783.57 88888.00 2013-10-02 13:37:35.125 275 12633.62 290.20 54783.60 88888.00 2013-10-02 13:37:35.250 275 12633.60 290.15 54783.60 88888.00 2013-10-02 13:37:35.375 275 12633.58 290.15 54783.60 88888.00 2013-10-02 13:37:35.500 275 12633.60 290.12 54783.60 88888.00 2013-10-02 13:37:35.625 275 12633.65 290.12 54783.65 88888.00 2013-10-02 13:37:35.750 275 12633.65 290.10 54783.62 88888.00 2013-10-02 13:37:35.875 275 12633.60 290.05 54783.62 88888.00 2013-10-02 13:37:36.000 275 12633.60 290.02 54783.65 88888.00 2013-10-02 13:37:36.125 275 12633.58 290.02 54783.65 88888.00 2013-10-02 13:37:36.250 275 12633.58 289.98 54783.65 88888.00 2013-10-02 13:37:36.375 275 12633.55 289.95 54783.68 88888.00 2013-10-02 13:37:36.500 275 12633.55 289.95 54783.65 88888.00 2013-10-02 13:37:36.625 275 12633.60 289.93 54783.68 88888.00 2013-10-02 13:37:36.750 275 12633.62 289.90 54783.70 88888.00 2013-10-02 13:37:36.875 275 12633.62 289.85 54783.68 88888.00 2013-10-02 13:37:37.000 275 12633.58 289.82 54783.65 88888.00 2013-10-02 13:37:37.125 275 12633.55 289.80 54783.70 88888.00 2013-10-02 13:37:37.250 275 12633.60 289.77 54783.72 88888.00 2013-10-02 13:37:37.375 275 12633.62 289.75 54783.70 88888.00 2013-10-02 13:37:37.500 275 12633.62 289.73 54783.70 88888.00 2013-10-02 13:37:37.625 275 12633.58 289.68 54783.68 88888.00 2013-10-02 13:37:37.750 275 12633.50 289.65 54783.72 88888.00 2013-10-02 13:37:37.875 275 12633.52 289.60 54783.72 88888.00 2013-10-02 13:37:38.000 275 12633.58 289.57 54783.72 88888.00 2013-10-02 13:37:38.125 275 12633.60 289.55 54783.75 88888.00 2013-10-02 13:37:38.250 275 12633.55 289.52 54783.78 88888.00 2013-10-02 13:37:38.375 275 12633.58 289.48 54783.78 88888.00 2013-10-02 13:37:38.500 275 12633.60 289.45 54783.75 88888.00 2013-10-02 13:37:38.625 275 12633.62 289.43 54783.80 88888.00 2013-10-02 13:37:38.750 275 12633.62 289.43 54783.78 88888.00 2013-10-02 13:37:38.875 275 12633.60 289.40 54783.78 88888.00 2013-10-02 13:37:39.000 275 12633.60 289.35 54783.78 88888.00 2013-10-02 13:37:39.125 275 12633.60 289.32 54783.78 88888.00 2013-10-02 13:37:39.250 275 12633.58 289.30 54783.80 88888.00 2013-10-02 13:37:39.375 275 12633.55 289.27 54783.80 88888.00 2013-10-02 13:37:39.500 275 12633.55 289.27 54783.82 88888.00 2013-10-02 13:37:39.625 275 12633.55 289.23 54783.85 88888.00 2013-10-02 13:37:39.750 275 12633.52 289.23 54783.85 88888.00 2013-10-02 13:37:39.875 275 12633.45 289.18 54783.85 88888.00 2013-10-02 13:37:40.000 275 12633.50 289.18 54783.85 88888.00 2013-10-02 13:37:40.125 275 12633.50 289.12 54783.85 88888.00 2013-10-02 13:37:40.250 275 12633.40 289.07 54783.85 88888.00 2013-10-02 13:37:40.375 275 12633.45 289.07 54783.85 88888.00 2013-10-02 13:37:40.500 275 12633.45 289.07 54783.85 88888.00 2013-10-02 13:37:40.625 275 12633.40 289.07 54783.90 88888.00 2013-10-02 13:37:40.750 275 12633.45 289.05 54783.88 88888.00 2013-10-02 13:37:40.875 275 12633.52 289.00 54783.90 88888.00 2013-10-02 13:37:41.000 275 12633.52 288.95 54783.90 88888.00 2013-10-02 13:37:41.125 275 12633.50 288.93 54783.93 88888.00 2013-10-02 13:37:41.250 275 12633.42 288.90 54783.93 88888.00 2013-10-02 13:37:41.375 275 12633.45 288.88 54783.93 88888.00 2013-10-02 13:37:41.500 275 12633.42 288.88 54783.93 88888.00 2013-10-02 13:37:41.625 275 12633.48 288.82 54783.93 88888.00 2013-10-02 13:37:41.750 275 12633.48 288.82 54783.93 88888.00 2013-10-02 13:37:41.875 275 12633.48 288.82 54783.95 88888.00 2013-10-02 13:37:42.000 275 12633.45 288.80 54783.95 88888.00 2013-10-02 13:37:42.125 275 12633.40 288.80 54783.95 88888.00 2013-10-02 13:37:42.250 275 12633.40 288.75 54783.97 88888.00 2013-10-02 13:37:42.375 275 12633.35 288.73 54783.95 88888.00 2013-10-02 13:37:42.500 275 12633.42 288.70 54783.95 88888.00 2013-10-02 13:37:42.625 275 12633.42 288.68 54784.00 88888.00 2013-10-02 13:37:42.750 275 12633.35 288.70 54784.00 88888.00 2013-10-02 13:37:42.875 275 12633.30 288.70 54783.97 88888.00 2013-10-02 13:37:43.000 275 12633.33 288.68 54784.00 88888.00 2013-10-02 13:37:43.125 275 12633.25 288.65 54784.00 88888.00 2013-10-02 13:37:43.250 275 12633.30 288.60 54783.97 88888.00 2013-10-02 13:37:43.375 275 12633.35 288.57 54783.97 88888.00 2013-10-02 13:37:43.500 275 12633.35 288.57 54784.00 88888.00 2013-10-02 13:37:43.625 275 12633.33 288.57 54784.00 88888.00 2013-10-02 13:37:43.750 275 12633.35 288.52 54784.00 88888.00 2013-10-02 13:37:43.875 275 12633.27 288.50 54784.00 88888.00 2013-10-02 13:37:44.000 275 12633.25 288.48 54784.00 88888.00 2013-10-02 13:37:44.125 275 12633.30 288.45 54784.00 88888.00 2013-10-02 13:37:44.250 275 12633.25 288.43 54784.00 88888.00 2013-10-02 13:37:44.375 275 12633.33 288.43 54783.97 88888.00 2013-10-02 13:37:44.500 275 12633.35 288.43 54783.97 88888.00 2013-10-02 13:37:44.625 275 12633.27 288.43 54784.00 88888.00 2013-10-02 13:37:44.750 275 12633.23 288.40 54784.03 88888.00 2013-10-02 13:37:44.875 275 12633.23 288.38 54784.05 88888.00 2013-10-02 13:37:45.000 275 12633.25 288.40 54784.07 88888.00 2013-10-02 13:37:45.125 275 12633.23 288.38 54784.07 88888.00 2013-10-02 13:37:45.250 275 12633.27 288.35 54784.07 88888.00 2013-10-02 13:37:45.375 275 12633.38 288.32 54784.05 88888.00 2013-10-02 13:37:45.500 275 12633.35 288.30 54784.05 88888.00 2013-10-02 13:37:45.625 275 12633.33 288.27 54784.10 88888.00 2013-10-02 13:37:45.750 275 12633.33 288.30 54784.10 88888.00 2013-10-02 13:37:45.875 275 12633.25 288.27 54784.07 88888.00 2013-10-02 13:37:46.000 275 12633.23 288.25 54784.05 88888.00 2013-10-02 13:37:46.125 275 12633.17 288.23 54784.05 88888.00 2013-10-02 13:37:46.250 275 12633.12 288.23 54784.07 88888.00 2013-10-02 13:37:46.375 275 12633.17 288.18 54784.07 88888.00 2013-10-02 13:37:46.500 275 12633.20 288.18 54784.07 88888.00 2013-10-02 13:37:46.625 275 12633.20 288.18 54784.07 88888.00 2013-10-02 13:37:46.750 275 12633.17 288.18 54784.07 88888.00 2013-10-02 13:37:46.875 275 12633.17 288.15 54784.05 88888.00 2013-10-02 13:37:47.000 275 12633.15 288.12 54784.03 88888.00 2013-10-02 13:37:47.125 275 12633.15 288.10 54784.07 88888.00 2013-10-02 13:37:47.250 275 12633.10 288.07 54784.12 88888.00 2013-10-02 13:37:47.375 275 12633.05 288.07 54784.10 88888.00 2013-10-02 13:37:47.500 275 12632.98 288.07 54784.12 88888.00 2013-10-02 13:37:47.625 275 12632.98 288.07 54784.10 88888.00 2013-10-02 13:37:47.750 275 12632.95 288.07 54784.07 88888.00 2013-10-02 13:37:47.875 275 12632.92 288.05 54784.07 88888.00 2013-10-02 13:37:48.000 275 12632.95 288.02 54784.10 88888.00 2013-10-02 13:37:48.125 275 12632.92 288.02 54784.15 88888.00 2013-10-02 13:37:48.250 275 12632.92 288.00 54784.12 88888.00 2013-10-02 13:37:48.375 275 12632.95 288.00 54784.15 88888.00 2013-10-02 13:37:48.500 275 12632.95 288.00 54784.15 88888.00 2013-10-02 13:37:48.625 275 12632.95 287.98 54784.12 88888.00 2013-10-02 13:37:48.750 275 12632.92 287.98 54784.12 88888.00 2013-10-02 13:37:48.875 275 12632.88 287.98 54784.18 88888.00 2013-10-02 13:37:49.000 275 12632.90 287.95 54784.18 88888.00 2013-10-02 13:37:49.125 275 12632.83 287.93 54784.18 88888.00 2013-10-02 13:37:49.250 275 12632.83 287.93 54784.20 88888.00 2013-10-02 13:37:49.375 275 12632.88 287.90 54784.15 88888.00 2013-10-02 13:37:49.500 275 12632.88 287.88 54784.12 88888.00 2013-10-02 13:37:49.625 275 12632.80 287.88 54784.18 88888.00 2013-10-02 13:37:49.750 275 12632.80 287.85 54784.22 88888.00 2013-10-02 13:37:49.875 275 12632.88 287.85 54784.22 88888.00 2013-10-02 13:37:50.000 275 12632.85 287.82 54784.20 88888.00 2013-10-02 13:37:50.125 275 12632.83 287.85 54784.18 88888.00 2013-10-02 13:37:50.250 275 12632.83 287.80 54784.15 88888.00 2013-10-02 13:37:50.375 275 12632.80 287.77 54784.20 88888.00 2013-10-02 13:37:50.500 275 12632.83 287.77 54784.22 88888.00 2013-10-02 13:37:50.625 275 12632.83 287.77 54784.25 88888.00 2013-10-02 13:37:50.750 275 12632.83 287.77 54784.22 88888.00 2013-10-02 13:37:50.875 275 12632.80 287.75 54784.18 88888.00 2013-10-02 13:37:51.000 275 12632.80 287.73 54784.18 88888.00 2013-10-02 13:37:51.125 275 12632.77 287.73 54784.15 88888.00 2013-10-02 13:37:51.250 275 12632.75 287.75 54784.22 88888.00 2013-10-02 13:37:51.375 275 12632.75 287.73 54784.28 88888.00 2013-10-02 13:37:51.500 275 12632.73 287.70 54784.28 88888.00 2013-10-02 13:37:51.625 275 12632.67 287.70 54784.30 88888.00 2013-10-02 13:37:51.750 275 12632.65 287.70 54784.25 88888.00 2013-10-02 13:37:51.875 275 12632.67 287.70 54784.22 88888.00 2013-10-02 13:37:52.000 275 12632.65 287.68 54784.22 88888.00 2013-10-02 13:37:52.125 275 12632.62 287.65 54784.30 88888.00 2013-10-02 13:37:52.250 275 12632.60 287.60 54784.30 88888.00 2013-10-02 13:37:52.375 275 12632.65 287.62 54784.32 88888.00 2013-10-02 13:37:52.500 275 12632.62 287.62 54784.28 88888.00 2013-10-02 13:37:52.625 275 12632.62 287.60 54784.22 88888.00 2013-10-02 13:37:52.750 275 12632.55 287.55 54784.22 88888.00 2013-10-02 13:37:52.875 275 12632.50 287.57 54784.28 88888.00 2013-10-02 13:37:53.000 275 12632.50 287.57 54784.32 88888.00 2013-10-02 13:37:53.125 275 12632.50 287.52 54784.32 88888.00 2013-10-02 13:37:53.250 275 12632.48 287.50 54784.30 88888.00 2013-10-02 13:37:53.375 275 12632.45 287.50 54784.30 88888.00 2013-10-02 13:37:53.500 275 12632.48 287.50 54784.28 88888.00 2013-10-02 13:37:53.625 275 12632.50 287.50 54784.30 88888.00 2013-10-02 13:37:53.750 275 12632.52 287.45 54784.32 88888.00 2013-10-02 13:37:53.875 275 12632.52 287.45 54784.38 88888.00 2013-10-02 13:37:54.000 275 12632.42 287.40 54784.38 88888.00 2013-10-02 13:37:54.125 275 12632.40 287.43 54784.32 88888.00 2013-10-02 13:37:54.250 275 12632.42 287.38 54784.32 88888.00 2013-10-02 13:37:54.375 275 12632.42 287.40 54784.32 88888.00 2013-10-02 13:37:54.500 275 12632.38 287.38 54784.35 88888.00 2013-10-02 13:37:54.625 275 12632.35 287.38 54784.35 88888.00 2013-10-02 13:37:54.750 275 12632.35 287.35 54784.40 88888.00 2013-10-02 13:37:54.875 275 12632.35 287.32 54784.40 88888.00 2013-10-02 13:37:55.000 275 12632.38 287.30 54784.35 88888.00 2013-10-02 13:37:55.125 275 12632.30 287.30 54784.32 88888.00 2013-10-02 13:37:55.250 275 12632.25 287.25 54784.35 88888.00 2013-10-02 13:37:55.375 275 12632.27 287.25 54784.35 88888.00 2013-10-02 13:37:55.500 275 12632.33 287.25 54784.40 88888.00 2013-10-02 13:37:55.625 275 12632.38 287.23 54784.40 88888.00 2013-10-02 13:37:55.750 275 12632.38 287.20 54784.38 88888.00 2013-10-02 13:37:55.875 275 12632.35 287.20 54784.35 88888.00 2013-10-02 13:37:56.000 275 12632.30 287.15 54784.35 88888.00 2013-10-02 13:37:56.125 275 12632.33 287.12 54784.30 88888.00 2013-10-02 13:37:56.250 275 12632.30 287.10 54784.38 88888.00 2013-10-02 13:37:56.375 275 12632.27 287.10 54784.43 88888.00 2013-10-02 13:37:56.500 275 12632.30 287.10 54784.43 88888.00 2013-10-02 13:37:56.625 275 12632.33 287.05 54784.35 88888.00 2013-10-02 13:37:56.750 275 12632.33 287.05 54784.35 88888.00 2013-10-02 13:37:56.875 275 12632.33 287.02 54784.38 88888.00 2013-10-02 13:37:57.000 275 12632.30 286.98 54784.35 88888.00 2013-10-02 13:37:57.125 275 12632.30 286.98 54784.43 88888.00 2013-10-02 13:37:57.250 275 12632.33 286.95 54784.45 88888.00 2013-10-02 13:37:57.375 275 12632.33 286.95 54784.40 88888.00 2013-10-02 13:37:57.500 275 12632.27 286.93 54784.38 88888.00 2013-10-02 13:37:57.625 275 12632.30 286.88 54784.40 88888.00 2013-10-02 13:37:57.750 275 12632.30 286.88 54784.40 88888.00 2013-10-02 13:37:57.875 275 12632.30 286.85 54784.40 88888.00 2013-10-02 13:37:58.000 275 12632.25 286.82 54784.45 88888.00 2013-10-02 13:37:58.125 275 12632.25 286.80 54784.40 88888.00 2013-10-02 13:37:58.250 275 12632.23 286.75 54784.38 88888.00 2013-10-02 13:37:58.375 275 12632.30 286.75 54784.38 88888.00 2013-10-02 13:37:58.500 275 12632.33 286.73 54784.38 88888.00 2013-10-02 13:37:58.625 275 12632.35 286.70 54784.35 88888.00 2013-10-02 13:37:58.750 275 12632.35 286.65 54784.38 88888.00 2013-10-02 13:37:58.875 275 12632.30 286.62 54784.43 88888.00 2013-10-02 13:37:59.000 275 12632.27 286.62 54784.40 88888.00 2013-10-02 13:37:59.125 275 12632.30 286.60 54784.35 88888.00 2013-10-02 13:37:59.250 275 12632.30 286.57 54784.32 88888.00 2013-10-02 13:37:59.375 275 12632.38 286.55 54784.35 88888.00 2013-10-02 13:37:59.500 275 12632.40 286.52 54784.32 88888.00 2013-10-02 13:37:59.625 275 12632.35 286.50 54784.38 88888.00 2013-10-02 13:37:59.750 275 12632.30 286.45 54784.40 88888.00 2013-10-02 13:37:59.875 275 12632.30 286.43 54784.38 88888.00 2013-10-02 13:38:00.000 275 12632.33 286.43 54784.35 88888.00 2013-10-02 13:38:00.125 275 12632.30 286.40 54784.38 88888.00 2013-10-02 13:38:00.250 275 12632.25 286.35 54784.38 88888.00 2013-10-02 13:38:00.375 275 12632.25 286.32 54784.35 88888.00 2013-10-02 13:38:00.500 275 12632.27 286.27 54784.43 88888.00 2013-10-02 13:38:00.625 275 12632.33 286.27 54784.38 88888.00 2013-10-02 13:38:00.750 275 12632.35 286.25 54784.38 88888.00 2013-10-02 13:38:00.875 275 12632.35 286.20 54784.35 88888.00 2013-10-02 13:38:01.000 275 12632.38 286.15 54784.32 88888.00 2013-10-02 13:38:01.125 275 12632.35 286.12 54784.30 88888.00 2013-10-02 13:38:01.250 275 12632.35 286.07 54784.38 88888.00 2013-10-02 13:38:01.375 275 12632.40 286.07 54784.43 88888.00 2013-10-02 13:38:01.500 275 12632.38 286.07 54784.40 88888.00 2013-10-02 13:38:01.625 275 12632.35 286.05 54784.35 88888.00 2013-10-02 13:38:01.750 275 12632.40 286.02 54784.32 88888.00 2013-10-02 13:38:01.875 275 12632.42 285.95 54784.38 88888.00 2013-10-02 13:38:02.000 275 12632.40 285.93 54784.32 88888.00 2013-10-02 13:38:02.125 275 12632.40 285.88 54784.35 88888.00 2013-10-02 13:38:02.250 275 12632.40 285.82 54784.38 88888.00 2013-10-02 13:38:02.375 275 12632.45 285.80 54784.38 88888.00 2013-10-02 13:38:02.500 275 12632.42 285.80 54784.38 88888.00 2013-10-02 13:38:02.625 275 12632.42 285.77 54784.35 88888.00 2013-10-02 13:38:02.750 275 12632.42 285.75 54784.35 88888.00 2013-10-02 13:38:02.875 275 12632.40 285.73 54784.38 88888.00 2013-10-02 13:38:03.000 275 12632.50 285.68 54784.40 88888.00 2013-10-02 13:38:03.125 275 12632.55 285.65 54784.40 88888.00 2013-10-02 13:38:03.250 275 12632.55 285.60 54784.38 88888.00 2013-10-02 13:38:03.375 275 12632.60 285.57 54784.35 88888.00 2013-10-02 13:38:03.500 275 12632.65 285.52 54784.32 88888.00 2013-10-02 13:38:03.625 275 12632.62 285.50 54784.32 88888.00 2013-10-02 13:38:03.750 275 12632.58 285.50 54784.35 88888.00 2013-10-02 13:38:03.875 275 12632.60 285.45 54784.35 88888.00 2013-10-02 13:38:04.000 275 12632.58 285.43 54784.32 88888.00 2013-10-02 13:38:04.125 275 12632.58 285.43 54784.32 88888.00 2013-10-02 13:38:04.250 275 12632.60 285.32 54784.32 88888.00 2013-10-02 13:38:04.375 275 12632.62 285.30 54784.28 88888.00 2013-10-02 13:38:04.500 275 12632.65 285.30 54784.30 88888.00 2013-10-02 13:38:04.625 275 12632.73 285.25 54784.32 88888.00 2013-10-02 13:38:04.750 275 12632.77 285.20 54784.32 88888.00 2013-10-02 13:38:04.875 275 12632.77 285.15 54784.28 88888.00 2013-10-02 13:38:05.000 275 12632.77 285.12 54784.28 88888.00 2013-10-02 13:38:05.125 275 12632.80 285.12 54784.28 88888.00 2013-10-02 13:38:05.250 275 12632.83 285.07 54784.30 88888.00 2013-10-02 13:38:05.375 275 12632.88 285.05 54784.30 88888.00 2013-10-02 13:38:05.500 275 12632.85 285.00 54784.35 88888.00 2013-10-02 13:38:05.625 275 12632.88 284.98 54784.30 88888.00 2013-10-02 13:38:05.750 275 12632.95 284.95 54784.25 88888.00 2013-10-02 13:38:05.875 275 12632.90 284.88 54784.25 88888.00 2013-10-02 13:38:06.000 275 12632.95 284.85 54784.22 88888.00 2013-10-02 13:38:06.125 275 12633.00 284.85 54784.22 88888.00 2013-10-02 13:38:06.250 275 12632.98 284.77 54784.28 88888.00 2013-10-02 13:38:06.375 275 12633.05 284.77 54784.28 88888.00 2013-10-02 13:38:06.500 275 12633.08 284.75 54784.25 88888.00 2013-10-02 13:38:06.625 275 12633.10 284.73 54784.22 88888.00 2013-10-02 13:38:06.750 275 12633.12 284.68 54784.20 88888.00 2013-10-02 13:38:06.875 275 12633.12 284.62 54784.20 88888.00 2013-10-02 13:38:07.000 275 12633.12 284.57 54784.20 88888.00 2013-10-02 13:38:07.125 275 12633.15 284.52 54784.22 88888.00 2013-10-02 13:38:07.250 275 12633.15 284.50 54784.22 88888.00 2013-10-02 13:38:07.375 275 12633.23 284.50 54784.18 88888.00 2013-10-02 13:38:07.500 275 12633.20 284.45 54784.18 88888.00 2013-10-02 13:38:07.625 275 12633.20 284.40 54784.18 88888.00 2013-10-02 13:38:07.750 275 12633.20 284.40 54784.18 88888.00 2013-10-02 13:38:07.875 275 12633.20 284.38 54784.18 88888.00 2013-10-02 13:38:08.000 275 12633.25 284.32 54784.20 88888.00 2013-10-02 13:38:08.125 275 12633.25 284.32 54784.20 88888.00 2013-10-02 13:38:08.250 275 12633.27 284.27 54784.15 88888.00 2013-10-02 13:38:08.375 275 12633.30 284.23 54784.15 88888.00 2013-10-02 13:38:08.500 275 12633.33 284.18 54784.15 88888.00 2013-10-02 13:38:08.625 275 12633.38 284.12 54784.18 88888.00 2013-10-02 13:38:08.750 275 12633.35 284.07 54784.18 88888.00 2013-10-02 13:38:08.875 275 12633.35 284.05 54784.20 88888.00 2013-10-02 13:38:09.000 275 12633.40 284.05 54784.18 88888.00 2013-10-02 13:38:09.125 275 12633.40 283.98 54784.18 88888.00 2013-10-02 13:38:09.250 275 12633.33 283.95 54784.18 88888.00 2013-10-02 13:38:09.375 275 12633.35 283.95 54784.18 88888.00 2013-10-02 13:38:09.500 275 12633.42 283.90 54784.18 88888.00 2013-10-02 13:38:09.625 275 12633.50 283.88 54784.18 88888.00 2013-10-02 13:38:09.750 275 12633.48 283.82 54784.18 88888.00 2013-10-02 13:38:09.875 275 12633.48 283.80 54784.15 88888.00 2013-10-02 13:38:10.000 275 12633.50 283.75 54784.10 88888.00 2013-10-02 13:38:10.125 275 12633.52 283.70 54784.12 88888.00 2013-10-02 13:38:10.250 275 12633.52 283.62 54784.15 88888.00 2013-10-02 13:38:10.375 275 12633.58 283.65 54784.18 88888.00 2013-10-02 13:38:10.500 275 12633.52 283.62 54784.20 88888.00 2013-10-02 13:38:10.625 275 12633.55 283.60 54784.18 88888.00 2013-10-02 13:38:10.750 275 12633.58 283.55 54784.15 88888.00 2013-10-02 13:38:10.875 275 12633.58 283.50 54784.15 88888.00 2013-10-02 13:38:11.000 275 12633.58 283.48 54784.12 88888.00 2013-10-02 13:38:11.125 275 12633.58 283.43 54784.12 88888.00 2013-10-02 13:38:11.250 275 12633.58 283.38 54784.18 88888.00 2013-10-02 13:38:11.375 275 12633.65 283.38 54784.18 88888.00 2013-10-02 13:38:11.500 275 12633.67 283.32 54784.15 88888.00 2013-10-02 13:38:11.625 275 12633.65 283.30 54784.15 88888.00 2013-10-02 13:38:11.750 275 12633.67 283.25 54784.15 88888.00 2013-10-02 13:38:11.875 275 12633.67 283.23 54784.18 88888.00 2013-10-02 13:38:12.000 275 12633.70 283.18 54784.15 88888.00 2013-10-02 13:38:12.125 275 12633.65 283.15 54784.20 88888.00 2013-10-02 13:38:12.250 275 12633.60 283.10 54784.25 88888.00 2013-10-02 13:38:12.375 275 12633.62 283.07 54784.20 88888.00 2013-10-02 13:38:12.500 275 12633.67 283.05 54784.18 88888.00 2013-10-02 13:38:12.625 275 12633.70 283.05 54784.15 88888.00 2013-10-02 13:38:12.750 275 12633.67 283.00 54784.15 88888.00 2013-10-02 13:38:12.875 275 12633.73 282.95 54784.18 88888.00 2013-10-02 13:38:13.000 275 12633.75 282.90 54784.22 88888.00 2013-10-02 13:38:13.125 275 12633.70 282.88 54784.20 88888.00 2013-10-02 13:38:13.250 275 12633.67 282.85 54784.18 88888.00 2013-10-02 13:38:13.375 275 12633.70 282.82 54784.18 88888.00 2013-10-02 13:38:13.500 275 12633.73 282.82 54784.18 88888.00 2013-10-02 13:38:13.625 275 12633.70 282.75 54784.22 88888.00 2013-10-02 13:38:13.750 275 12633.70 282.75 54784.22 88888.00 2013-10-02 13:38:13.875 275 12633.62 282.73 54784.28 88888.00 2013-10-02 13:38:14.000 275 12633.62 282.68 54784.25 88888.00 2013-10-02 13:38:14.125 275 12633.60 282.65 54784.22 88888.00 2013-10-02 13:38:14.250 275 12633.60 282.60 54784.22 88888.00 2013-10-02 13:38:14.375 275 12633.60 282.57 54784.22 88888.00 2013-10-02 13:38:14.500 275 12633.60 282.52 54784.22 88888.00 2013-10-02 13:38:14.625 275 12633.58 282.48 54784.25 88888.00 2013-10-02 13:38:14.750 275 12633.58 282.48 54784.22 88888.00 2013-10-02 13:38:14.875 275 12633.60 282.45 54784.25 88888.00 2013-10-02 13:38:15.000 275 12633.60 282.45 54784.22 88888.00 2013-10-02 13:38:15.125 275 12633.58 282.43 54784.28 88888.00 2013-10-02 13:38:15.250 275 12633.55 282.35 54784.28 88888.00 2013-10-02 13:38:15.375 275 12633.58 282.35 54784.28 88888.00 2013-10-02 13:38:15.500 275 12633.60 282.32 54784.32 88888.00 2013-10-02 13:38:15.625 275 12633.58 282.30 54784.35 88888.00 2013-10-02 13:38:15.750 275 12633.60 282.30 54784.30 88888.00 2013-10-02 13:38:15.875 275 12633.58 282.25 54784.28 88888.00 2013-10-02 13:38:16.000 275 12633.55 282.23 54784.25 88888.00 2013-10-02 13:38:16.125 275 12633.58 282.20 54784.28 88888.00 2013-10-02 13:38:16.250 275 12633.58 282.18 54784.32 88888.00 2013-10-02 13:38:16.375 275 12633.58 282.15 54784.35 88888.00 2013-10-02 13:38:16.500 275 12633.55 282.15 54784.35 88888.00 2013-10-02 13:38:16.625 275 12633.55 282.15 54784.35 88888.00 2013-10-02 13:38:16.750 275 12633.50 282.10 54784.35 88888.00 2013-10-02 13:38:16.875 275 12633.48 282.07 54784.35 88888.00 2013-10-02 13:38:17.000 275 12633.45 282.05 54784.35 88888.00 2013-10-02 13:38:17.125 275 12633.42 282.00 54784.43 88888.00 2013-10-02 13:38:17.250 275 12633.38 282.00 54784.43 88888.00 2013-10-02 13:38:17.375 275 12633.35 281.98 54784.38 88888.00 2013-10-02 13:38:17.500 275 12633.27 281.95 54784.38 88888.00 2013-10-02 13:38:17.625 275 12633.25 281.93 54784.38 88888.00 2013-10-02 13:38:17.750 275 12633.25 281.93 54784.43 88888.00 2013-10-02 13:38:17.875 275 12633.23 281.90 54784.43 88888.00 2013-10-02 13:38:18.000 275 12633.20 281.88 54784.47 88888.00 2013-10-02 13:38:18.125 275 12633.15 281.85 54784.47 88888.00 2013-10-02 13:38:18.250 275 12633.17 281.80 54784.47 88888.00 2013-10-02 13:38:18.375 275 12633.15 281.80 54784.43 88888.00 2013-10-02 13:38:18.500 275 12633.12 281.77 54784.47 88888.00 2013-10-02 13:38:18.625 275 12633.10 281.77 54784.50 88888.00 2013-10-02 13:38:18.750 275 12633.02 281.77 54784.50 88888.00 2013-10-02 13:38:18.875 275 12632.98 281.73 54784.50 88888.00 2013-10-02 13:38:19.000 275 12632.98 281.70 54784.47 88888.00 2013-10-02 13:38:19.125 275 12632.95 281.65 54784.50 88888.00 2013-10-02 13:38:19.250 275 12632.83 281.65 54784.50 88888.00 2013-10-02 13:38:19.375 275 12632.75 281.62 54784.50 88888.00 2013-10-02 13:38:19.500 275 12632.75 281.62 54784.53 88888.00 2013-10-02 13:38:19.625 275 12632.75 281.62 54784.57 88888.00 2013-10-02 13:38:19.750 275 12632.75 281.60 54784.60 88888.00 2013-10-02 13:38:19.875 275 12632.73 281.57 54784.57 88888.00 2013-10-02 13:38:20.000 275 12632.70 281.52 54784.57 88888.00 2013-10-02 13:38:20.125 275 12632.67 281.55 54784.57 88888.00 2013-10-02 13:38:20.250 275 12632.62 281.52 54784.62 88888.00 2013-10-02 13:38:20.375 275 12632.58 281.52 54784.65 88888.00 2013-10-02 13:38:20.500 275 12632.50 281.50 54784.68 88888.00 2013-10-02 13:38:20.625 275 12632.48 281.43 54784.68 88888.00 2013-10-02 13:38:20.750 275 12632.40 281.43 54784.65 88888.00 2013-10-02 13:38:20.875 275 12632.38 281.48 54784.65 88888.00 2013-10-02 13:38:21.000 275 12632.35 281.43 54784.68 88888.00 2013-10-02 13:38:21.125 275 12632.33 281.40 54784.65 88888.00 2013-10-02 13:38:21.250 275 12632.25 281.35 54784.72 88888.00 2013-10-02 13:38:21.375 275 12632.17 281.32 54784.72 88888.00 2013-10-02 13:38:21.500 275 12632.12 281.32 54784.72 88888.00 2013-10-02 13:38:21.625 275 12632.15 281.30 54784.75 88888.00 2013-10-02 13:38:21.750 275 12632.10 281.27 54784.75 88888.00 2013-10-02 13:38:21.875 275 12632.00 281.25 54784.75 88888.00 2013-10-02 13:38:22.000 275 12632.02 281.27 54784.75 88888.00 2013-10-02 13:38:22.125 275 12632.02 281.25 54784.80 88888.00 2013-10-02 13:38:22.250 275 12631.98 281.23 54784.82 88888.00 2013-10-02 13:38:22.375 275 12631.95 281.25 54784.78 88888.00 2013-10-02 13:38:22.500 275 12631.90 281.23 54784.78 88888.00 2013-10-02 13:38:22.625 275 12631.77 281.23 54784.80 88888.00 2013-10-02 13:38:22.750 275 12631.73 281.20 54784.78 88888.00 2013-10-02 13:38:22.875 275 12631.70 281.18 54784.80 88888.00 2013-10-02 13:38:23.000 275 12631.67 281.20 54784.85 88888.00 2013-10-02 13:38:23.125 275 12631.62 281.15 54784.85 88888.00 2013-10-02 13:38:23.250 275 12631.52 281.15 54784.85 88888.00 2013-10-02 13:38:23.375 275 12631.48 281.12 54784.85 88888.00 2013-10-02 13:38:23.500 275 12631.40 281.10 54784.85 88888.00 2013-10-02 13:38:23.625 275 12631.35 281.12 54784.85 88888.00 2013-10-02 13:38:23.750 275 12631.27 281.15 54784.90 88888.00 2013-10-02 13:38:23.875 275 12631.27 281.10 54784.95 88888.00 2013-10-02 13:38:24.000 275 12631.20 281.07 54784.95 88888.00 2013-10-02 13:38:24.125 275 12631.17 281.07 54784.93 88888.00 2013-10-02 13:38:24.250 275 12631.12 281.05 54784.95 88888.00 2013-10-02 13:38:24.375 275 12631.15 281.02 54784.97 88888.00 2013-10-02 13:38:24.500 275 12631.05 281.02 54784.97 88888.00 2013-10-02 13:38:24.625 275 12631.05 281.02 54785.00 88888.00 2013-10-02 13:38:24.750 275 12631.02 281.00 54785.03 88888.00 2013-10-02 13:38:24.875 275 12630.92 281.00 54785.00 88888.00 2013-10-02 13:38:25.000 275 12630.90 280.98 54784.95 88888.00 2013-10-02 13:38:25.125 275 12630.88 280.98 54784.97 88888.00 2013-10-02 13:38:25.250 275 12630.83 280.95 54785.00 88888.00 2013-10-02 13:38:25.375 275 12630.75 280.93 54785.03 88888.00 2013-10-02 13:38:25.500 275 12630.65 280.90 54785.05 88888.00 2013-10-02 13:38:25.625 275 12630.58 280.93 54785.10 88888.00 2013-10-02 13:38:25.750 275 12630.55 280.90 54785.07 88888.00 2013-10-02 13:38:25.875 275 12630.50 280.90 54785.10 88888.00 2013-10-02 13:38:26.000 275 12630.50 280.88 54785.10 88888.00 2013-10-02 13:38:26.125 275 12630.48 280.85 54785.12 88888.00 2013-10-02 13:38:26.250 275 12630.38 280.85 54785.15 88888.00 2013-10-02 13:38:26.375 275 12630.35 280.82 54785.15 88888.00 2013-10-02 13:38:26.500 275 12630.33 280.82 54785.15 88888.00 2013-10-02 13:38:26.625 275 12630.25 280.82 54785.15 88888.00 2013-10-02 13:38:26.750 275 12630.17 280.82 54785.12 88888.00 2013-10-02 13:38:26.875 275 12630.12 280.82 54785.18 88888.00 2013-10-02 13:38:27.000 275 12630.08 280.80 54785.18 88888.00 2013-10-02 13:38:27.125 275 12630.02 280.80 54785.22 88888.00 2013-10-02 13:38:27.250 275 12629.95 280.77 54785.28 88888.00 2013-10-02 13:38:27.375 275 12629.92 280.80 54785.25 88888.00 2013-10-02 13:38:27.500 275 12629.88 280.82 54785.22 88888.00 2013-10-02 13:38:27.625 275 12629.83 280.77 54785.20 88888.00 2013-10-02 13:38:27.750 275 12629.73 280.77 54785.22 88888.00 2013-10-02 13:38:27.875 275 12629.62 280.77 54785.28 88888.00 2013-10-02 13:38:28.000 275 12629.55 280.75 54785.32 88888.00 2013-10-02 13:38:28.125 275 12629.50 280.75 54785.32 88888.00 2013-10-02 13:38:28.250 275 12629.50 280.70 54785.30 88888.00 2013-10-02 13:38:28.375 275 12629.48 280.70 54785.28 88888.00 2013-10-02 13:38:28.500 275 12629.45 280.70 54785.28 88888.00 2013-10-02 13:38:28.625 275 12629.33 280.70 54785.30 88888.00 2013-10-02 13:38:28.750 275 12629.25 280.68 54785.30 88888.00 2013-10-02 13:38:28.875 275 12629.25 280.68 54785.38 88888.00 2013-10-02 13:38:29.000 275 12629.25 280.68 54785.38 88888.00 2013-10-02 13:38:29.125 275 12629.15 280.65 54785.35 88888.00 2013-10-02 13:38:29.250 275 12629.08 280.62 54785.32 88888.00 2013-10-02 13:38:29.375 275 12629.00 280.62 54785.35 88888.00 2013-10-02 13:38:29.500 275 12628.98 280.60 54785.38 88888.00 2013-10-02 13:38:29.625 275 12629.00 280.62 54785.43 88888.00 2013-10-02 13:38:29.750 275 12628.95 280.60 54785.45 88888.00 2013-10-02 13:38:29.875 275 12628.80 280.57 54785.43 88888.00 2013-10-02 13:38:30.000 275 12628.75 280.57 54785.40 88888.00 2013-10-02 13:38:30.125 275 12628.75 280.55 54785.43 88888.00 2013-10-02 13:38:30.250 275 12628.67 280.52 54785.40 88888.00 2013-10-02 13:38:30.375 275 12628.67 280.52 54785.43 88888.00 2013-10-02 13:38:30.500 275 12628.67 280.52 54785.50 88888.00 2013-10-02 13:38:30.625 275 12628.62 280.52 54785.47 88888.00 2013-10-02 13:38:30.750 275 12628.65 280.50 54785.45 88888.00 2013-10-02 13:38:30.875 275 12628.52 280.50 54785.47 88888.00 2013-10-02 13:38:31.000 275 12628.42 280.48 54785.47 88888.00 2013-10-02 13:38:31.125 275 12628.38 280.45 54785.50 88888.00 2013-10-02 13:38:31.250 275 12628.35 280.43 54785.53 88888.00 2013-10-02 13:38:31.375 275 12628.38 280.43 54785.55 88888.00 2013-10-02 13:38:31.500 275 12628.38 280.43 54785.53 88888.00 2013-10-02 13:38:31.625 275 12628.33 280.40 54785.50 88888.00 2013-10-02 13:38:31.750 275 12628.23 280.40 54785.50 88888.00 2013-10-02 13:38:31.875 275 12628.12 280.40 54785.55 88888.00 2013-10-02 13:38:32.000 275 12628.05 280.40 54785.55 88888.00 2013-10-02 13:38:32.125 275 12628.02 280.38 54785.57 88888.00 2013-10-02 13:38:32.250 275 12628.05 280.35 54785.60 88888.00 2013-10-02 13:38:32.375 275 12627.98 280.38 54785.60 88888.00 2013-10-02 13:38:32.500 275 12627.90 280.35 54785.57 88888.00 2013-10-02 13:38:32.625 275 12627.85 280.32 54785.57 88888.00 2013-10-02 13:38:32.750 275 12627.80 280.30 54785.57 88888.00 2013-10-02 13:38:32.875 275 12627.73 280.25 54785.57 88888.00 2013-10-02 13:38:33.000 275 12627.65 280.23 54785.62 88888.00 2013-10-02 13:38:33.125 275 12627.62 280.23 54785.62 88888.00 2013-10-02 13:38:33.250 275 12627.55 280.20 54785.62 88888.00 2013-10-02 13:38:33.375 275 12627.52 280.20 54785.60 88888.00 2013-10-02 13:38:33.500 275 12627.48 280.18 54785.60 88888.00 2013-10-02 13:38:33.625 275 12627.45 280.18 54785.60 88888.00 2013-10-02 13:38:33.750 275 12627.45 280.15 54785.60 88888.00 2013-10-02 13:38:33.875 275 12627.38 280.10 54785.62 88888.00 2013-10-02 13:38:34.000 275 12627.33 280.07 54785.62 88888.00 2013-10-02 13:38:34.125 275 12627.23 280.07 54785.65 88888.00 2013-10-02 13:38:34.250 275 12627.20 280.07 54785.65 88888.00 2013-10-02 13:38:34.375 275 12627.20 280.05 54785.68 88888.00 2013-10-02 13:38:34.500 275 12627.15 280.02 54785.68 88888.00 2013-10-02 13:38:34.625 275 12627.10 280.00 54785.70 88888.00 2013-10-02 13:38:34.750 275 12627.02 280.00 54785.70 88888.00 2013-10-02 13:38:34.875 275 12626.98 279.95 54785.65 88888.00 2013-10-02 13:38:35.000 275 12626.98 279.93 54785.65 88888.00 2013-10-02 13:38:35.125 275 12626.88 279.93 54785.68 88888.00 2013-10-02 13:38:35.250 275 12626.73 279.90 54785.70 88888.00 2013-10-02 13:38:35.375 275 12626.73 279.90 54785.72 88888.00 2013-10-02 13:38:35.500 275 12626.75 279.88 54785.72 88888.00 2013-10-02 13:38:35.625 275 12626.70 279.85 54785.75 88888.00 2013-10-02 13:38:35.750 275 12626.62 279.82 54785.72 88888.00 2013-10-02 13:38:35.875 275 12626.55 279.82 54785.75 88888.00 2013-10-02 13:38:36.000 275 12626.50 279.77 54785.70 88888.00 2013-10-02 13:38:36.125 275 12626.50 279.75 54785.70 88888.00 2013-10-02 13:38:36.250 275 12626.45 279.73 54785.72 88888.00 2013-10-02 13:38:36.375 275 12626.42 279.70 54785.75 88888.00 2013-10-02 13:38:36.500 275 12626.40 279.68 54785.72 88888.00 2013-10-02 13:38:36.625 275 12626.40 279.65 54785.72 88888.00 2013-10-02 13:38:36.750 275 12626.30 279.65 54785.75 88888.00 2013-10-02 13:38:36.875 275 12626.23 279.57 54785.75 88888.00 2013-10-02 13:38:37.000 275 12626.23 279.55 54785.75 88888.00 2013-10-02 13:38:37.125 275 12626.20 279.55 54785.82 88888.00 2013-10-02 13:38:37.250 275 12626.05 279.52 54785.82 88888.00 2013-10-02 13:38:37.375 275 12625.98 279.52 54785.75 88888.00 2013-10-02 13:38:37.500 275 12625.98 279.48 54785.78 88888.00 2013-10-02 13:38:37.625 275 12625.98 279.45 54785.75 88888.00 2013-10-02 13:38:37.750 275 12625.98 279.45 54785.75 88888.00 2013-10-02 13:38:37.875 275 12626.00 279.40 54785.78 88888.00 2013-10-02 13:38:38.000 275 12625.92 279.38 54785.80 88888.00 2013-10-02 13:38:38.125 275 12625.88 279.35 54785.82 88888.00 2013-10-02 13:38:38.250 275 12625.83 279.32 54785.80 88888.00 2013-10-02 13:38:38.375 275 12625.85 279.30 54785.75 88888.00 2013-10-02 13:38:38.500 275 12625.80 279.30 54785.78 88888.00 2013-10-02 13:38:38.625 275 12625.67 279.27 54785.80 88888.00 2013-10-02 13:38:38.750 275 12625.65 279.25 54785.82 88888.00 2013-10-02 13:38:38.875 275 12625.62 279.23 54785.85 88888.00 2013-10-02 13:38:39.000 275 12625.60 279.23 54785.82 88888.00 2013-10-02 13:38:39.125 275 12625.60 279.23 54785.82 88888.00 2013-10-02 13:38:39.250 275 12625.55 279.15 54785.82 88888.00 2013-10-02 13:38:39.375 275 12625.52 279.15 54785.82 88888.00 2013-10-02 13:38:39.500 275 12625.50 279.12 54785.82 88888.00 2013-10-02 13:38:39.625 275 12625.48 279.07 54785.85 88888.00 2013-10-02 13:38:39.750 275 12625.45 279.05 54785.85 88888.00 2013-10-02 13:38:39.875 275 12625.35 279.02 54785.80 88888.00 2013-10-02 13:38:40.000 275 12625.33 279.00 54785.80 88888.00 2013-10-02 13:38:40.125 275 12625.33 278.95 54785.80 88888.00 2013-10-02 13:38:40.250 275 12625.23 278.93 54785.82 88888.00 2013-10-02 13:38:40.375 275 12625.17 278.93 54785.82 88888.00 2013-10-02 13:38:40.500 275 12625.23 278.88 54785.85 88888.00 2013-10-02 13:38:40.625 275 12625.27 278.88 54785.85 88888.00 2013-10-02 13:38:40.750 275 12625.17 278.85 54785.80 88888.00 2013-10-02 13:38:40.875 275 12625.15 278.82 54785.78 88888.00 2013-10-02 13:38:41.000 275 12625.12 278.77 54785.80 88888.00 2013-10-02 13:38:41.125 275 12625.08 278.75 54785.82 88888.00 2013-10-02 13:38:41.250 275 12625.02 278.70 54785.88 88888.00 2013-10-02 13:38:41.375 275 12625.02 278.70 54785.82 88888.00 2013-10-02 13:38:41.500 275 12625.00 278.65 54785.80 88888.00 2013-10-02 13:38:41.625 275 12625.00 278.65 54785.80 88888.00 2013-10-02 13:38:41.750 275 12625.00 278.62 54785.82 88888.00 2013-10-02 13:38:41.875 275 12624.98 278.60 54785.80 88888.00 2013-10-02 13:38:42.000 275 12624.95 278.55 54785.80 88888.00 2013-10-02 13:38:42.125 275 12624.83 278.50 54785.85 88888.00 2013-10-02 13:38:42.250 275 12624.83 278.50 54785.85 88888.00 2013-10-02 13:38:42.375 275 12624.88 278.48 54785.80 88888.00 2013-10-02 13:38:42.500 275 12624.85 278.45 54785.78 88888.00 2013-10-02 13:38:42.625 275 12624.85 278.45 54785.80 88888.00 2013-10-02 13:38:42.750 275 12624.83 278.43 54785.80 88888.00 2013-10-02 13:38:42.875 275 12624.83 278.38 54785.78 88888.00 2013-10-02 13:38:43.000 275 12624.80 278.35 54785.80 88888.00 2013-10-02 13:38:43.125 275 12624.75 278.35 54785.80 88888.00 2013-10-02 13:38:43.250 275 12624.73 278.25 54785.78 88888.00 2013-10-02 13:38:43.375 275 12624.73 278.23 54785.75 88888.00 2013-10-02 13:38:43.500 275 12624.73 278.20 54785.75 88888.00 2013-10-02 13:38:43.625 275 12624.75 278.18 54785.75 88888.00 2013-10-02 13:38:43.750 275 12624.70 278.15 54785.78 88888.00 2013-10-02 13:38:43.875 275 12624.67 278.10 54785.78 88888.00 2013-10-02 13:38:44.000 275 12624.65 278.05 54785.75 88888.00 2013-10-02 13:38:44.125 275 12624.58 278.02 54785.70 88888.00 2013-10-02 13:38:44.250 275 12624.52 278.00 54785.70 88888.00 2013-10-02 13:38:44.375 275 12624.50 277.98 54785.70 88888.00 2013-10-02 13:38:44.500 275 12624.48 277.95 54785.70 88888.00 2013-10-02 13:38:44.625 275 12624.45 277.95 54785.75 88888.00 2013-10-02 13:38:44.750 275 12624.48 277.88 54785.72 88888.00 2013-10-02 13:38:44.875 275 12624.42 277.82 54785.70 88888.00 2013-10-02 13:38:45.000 275 12624.40 277.80 54785.70 88888.00 2013-10-02 13:38:45.125 275 12624.42 277.75 54785.68 88888.00 2013-10-02 13:38:45.250 275 12624.38 277.73 54785.70 88888.00 2013-10-02 13:38:45.375 275 12624.33 277.70 54785.70 88888.00 2013-10-02 13:38:45.500 275 12624.33 277.65 54785.72 88888.00 2013-10-02 13:38:45.625 275 12624.35 277.65 54785.70 88888.00 2013-10-02 13:38:45.750 275 12624.33 277.60 54785.68 88888.00 2013-10-02 13:38:45.875 275 12624.33 277.60 54785.65 88888.00 2013-10-02 13:38:46.000 275 12624.33 277.57 54785.68 88888.00 2013-10-02 13:38:46.125 275 12624.30 277.55 54785.70 88888.00 2013-10-02 13:38:46.250 275 12624.23 277.50 54785.65 88888.00 2013-10-02 13:38:46.375 275 12624.25 277.48 54785.68 88888.00 2013-10-02 13:38:46.500 275 12624.25 277.45 54785.65 88888.00 2013-10-02 13:38:46.625 275 12624.25 277.43 54785.65 88888.00 2013-10-02 13:38:46.750 275 12624.25 277.40 54785.62 88888.00 2013-10-02 13:38:46.875 275 12624.23 277.35 54785.60 88888.00 2013-10-02 13:38:47.000 275 12624.17 277.35 54785.60 88888.00 2013-10-02 13:38:47.125 275 12624.10 277.30 54785.62 88888.00 2013-10-02 13:38:47.250 275 12624.12 277.25 54785.62 88888.00 2013-10-02 13:38:47.375 275 12624.10 277.23 54785.60 88888.00 2013-10-02 13:38:47.500 275 12624.05 277.20 54785.62 88888.00 2013-10-02 13:38:47.625 275 12624.08 277.18 54785.60 88888.00 2013-10-02 13:38:47.750 275 12624.12 277.15 54785.57 88888.00 2013-10-02 13:38:47.875 275 12624.05 277.15 54785.57 88888.00 2013-10-02 13:38:48.000 275 12623.92 277.10 54785.60 88888.00 2013-10-02 13:38:48.125 275 12623.88 277.05 54785.60 88888.00 2013-10-02 13:38:48.250 275 12623.88 277.02 54785.57 88888.00 2013-10-02 13:38:48.375 275 12623.90 277.00 54785.55 88888.00 2013-10-02 13:38:48.500 275 12623.92 276.95 54785.55 88888.00 2013-10-02 13:38:48.625 275 12623.95 276.93 54785.55 88888.00 2013-10-02 13:38:48.750 275 12623.98 276.90 54785.55 88888.00 2013-10-02 13:38:48.875 275 12623.95 276.90 54785.57 88888.00 2013-10-02 13:38:49.000 275 12623.90 276.88 54785.55 88888.00 2013-10-02 13:38:49.125 275 12623.80 276.85 54785.55 88888.00 2013-10-02 13:38:49.250 275 12623.75 276.80 54785.55 88888.00 2013-10-02 13:38:49.375 275 12623.80 276.80 54785.50 88888.00 2013-10-02 13:38:49.500 275 12623.80 276.77 54785.50 88888.00 2013-10-02 13:38:49.625 275 12623.83 276.75 54785.55 88888.00 2013-10-02 13:38:49.750 275 12623.80 276.73 54785.55 88888.00 2013-10-02 13:38:49.875 275 12623.75 276.70 54785.50 88888.00 2013-10-02 13:38:50.000 275 12623.75 276.65 54785.47 88888.00 2013-10-02 13:38:50.125 275 12623.80 276.62 54785.47 88888.00 2013-10-02 13:38:50.250 275 12623.77 276.60 54785.43 88888.00 2013-10-02 13:38:50.375 275 12623.73 276.57 54785.45 88888.00 2013-10-02 13:38:50.500 275 12623.67 276.57 54785.50 88888.00 2013-10-02 13:38:50.625 275 12623.70 276.52 54785.50 88888.00 2013-10-02 13:38:50.750 275 12623.65 276.52 54785.47 88888.00 2013-10-02 13:38:50.875 275 12623.55 276.50 54785.47 88888.00 2013-10-02 13:38:51.000 275 12623.50 276.48 54785.45 88888.00 2013-10-02 13:38:51.125 275 12623.50 276.45 54785.47 88888.00 2013-10-02 13:38:51.250 275 12623.45 276.43 54785.47 88888.00 2013-10-02 13:38:51.375 275 12623.45 276.40 54785.43 88888.00 2013-10-02 13:38:51.500 275 12623.45 276.40 54785.40 88888.00 2013-10-02 13:38:51.625 275 12623.48 276.38 54785.40 88888.00 2013-10-02 13:38:51.750 275 12623.45 276.35 54785.40 88888.00 2013-10-02 13:38:51.875 275 12623.35 276.27 54785.40 88888.00 2013-10-02 13:38:52.000 275 12623.27 276.27 54785.38 88888.00 2013-10-02 13:38:52.125 275 12623.25 276.30 54785.40 88888.00 2013-10-02 13:38:52.250 275 12623.30 276.27 54785.45 88888.00 2013-10-02 13:38:52.375 275 12623.30 276.23 54785.45 88888.00 2013-10-02 13:38:52.500 275 12623.25 276.20 54785.40 88888.00 2013-10-02 13:38:52.625 275 12623.20 276.15 54785.40 88888.00 2013-10-02 13:38:52.750 275 12623.20 276.12 54785.38 88888.00 2013-10-02 13:38:52.875 275 12623.17 276.12 54785.38 88888.00 2013-10-02 13:38:53.000 275 12623.15 276.12 54785.40 88888.00 2013-10-02 13:38:53.125 275 12623.15 276.10 54785.43 88888.00 2013-10-02 13:38:53.250 275 12623.10 276.05 54785.40 88888.00 2013-10-02 13:38:53.375 275 12623.02 276.05 54785.43 88888.00 2013-10-02 13:38:53.500 275 12622.98 276.02 54785.43 88888.00 2013-10-02 13:38:53.625 275 12622.88 276.00 54785.38 88888.00 2013-10-02 13:38:53.750 275 12622.80 276.00 54785.40 88888.00 2013-10-02 13:38:53.875 275 12622.77 275.98 54785.43 88888.00 2013-10-02 13:38:54.000 275 12622.73 275.95 54785.40 88888.00 2013-10-02 13:38:54.125 275 12622.70 275.93 54785.35 88888.00 2013-10-02 13:38:54.250 275 12622.67 275.90 54785.35 88888.00 2013-10-02 13:38:54.375 275 12622.62 275.88 54785.32 88888.00 2013-10-02 13:38:54.500 275 12622.55 275.85 54785.38 88888.00 2013-10-02 13:38:54.625 275 12622.50 275.85 54785.38 88888.00 2013-10-02 13:38:54.750 275 12622.55 275.82 54785.40 88888.00 2013-10-02 13:38:54.875 275 12622.50 275.85 54785.40 88888.00 2013-10-02 13:38:55.000 275 12622.45 275.82 54785.38 88888.00 2013-10-02 13:38:55.125 275 12622.38 275.80 54785.38 88888.00 2013-10-02 13:38:55.250 275 12622.33 275.77 54785.38 88888.00 2013-10-02 13:38:55.375 275 12622.33 275.80 54785.38 88888.00 2013-10-02 13:38:55.500 275 12622.25 275.75 54785.40 88888.00 2013-10-02 13:38:55.625 275 12622.20 275.73 54785.40 88888.00 2013-10-02 13:38:55.750 275 12622.17 275.70 54785.38 88888.00 2013-10-02 13:38:55.875 275 12622.15 275.70 54785.38 88888.00 2013-10-02 13:38:56.000 275 12622.12 275.70 54785.35 88888.00 2013-10-02 13:38:56.125 275 12622.08 275.65 54785.35 88888.00 2013-10-02 13:38:56.250 275 12622.02 275.65 54785.38 88888.00 2013-10-02 13:38:56.375 275 12622.00 275.65 54785.40 88888.00 2013-10-02 13:38:56.500 275 12622.02 275.62 54785.38 88888.00 2013-10-02 13:38:56.625 275 12622.02 275.65 54785.38 88888.00 2013-10-02 13:38:56.750 275 12622.02 275.62 54785.38 88888.00 2013-10-02 13:38:56.875 275 12621.95 275.60 54785.35 88888.00 2013-10-02 13:38:57.000 275 12621.90 275.57 54785.35 88888.00 2013-10-02 13:38:57.125 275 12621.83 275.57 54785.35 88888.00 2013-10-02 13:38:57.250 275 12621.75 275.57 54785.40 88888.00 2013-10-02 13:38:57.375 275 12621.75 275.55 54785.38 88888.00 2013-10-02 13:38:57.500 275 12621.67 275.55 54785.35 88888.00 2013-10-02 13:38:57.625 275 12621.62 275.55 54785.35 88888.00 2013-10-02 13:38:57.750 275 12621.52 275.52 54785.35 88888.00 2013-10-02 13:38:57.875 275 12621.50 275.52 54785.35 88888.00 2013-10-02 13:38:58.000 275 12621.52 275.52 54785.35 88888.00 2013-10-02 13:38:58.125 275 12621.48 275.52 54785.35 88888.00 2013-10-02 13:38:58.250 275 12621.40 275.50 54785.38 88888.00 2013-10-02 13:38:58.375 275 12621.38 275.50 54785.35 88888.00 2013-10-02 13:38:58.500 275 12621.33 275.48 54785.35 88888.00 2013-10-02 13:38:58.625 275 12621.30 275.45 54785.32 88888.00 2013-10-02 13:38:58.750 275 12621.27 275.48 54785.35 88888.00 2013-10-02 13:38:58.875 275 12621.20 275.45 54785.38 88888.00 2013-10-02 13:38:59.000 275 12621.12 275.45 54785.35 88888.00 2013-10-02 13:38:59.125 275 12621.08 275.48 54785.35 88888.00 2013-10-02 13:38:59.250 275 12621.05 275.45 54785.35 88888.00 2013-10-02 13:38:59.375 275 12621.02 275.45 54785.40 88888.00 2013-10-02 13:38:59.500 275 12620.98 275.45 54785.40 88888.00 2013-10-02 13:38:59.625 275 12620.90 275.45 54785.43 88888.00 2013-10-02 13:38:59.750 275 12620.80 275.45 54785.43 88888.00 2013-10-02 13:38:59.875 275 12620.73 275.45 54785.43 88888.00 2013-10-02 13:39:00.000 275 12620.73 275.43 54785.40 88888.00 2013-10-02 13:39:00.125 275 12620.75 275.40 54785.40 88888.00 2013-10-02 13:39:00.250 275 12620.65 275.43 54785.40 88888.00 2013-10-02 13:39:00.375 275 12620.62 275.43 54785.45 88888.00 2013-10-02 13:39:00.500 275 12620.52 275.43 54785.47 88888.00 2013-10-02 13:39:00.625 275 12620.45 275.40 54785.47 88888.00 2013-10-02 13:39:00.750 275 12620.38 275.40 54785.43 88888.00 2013-10-02 13:39:00.875 275 12620.30 275.38 54785.40 88888.00 2013-10-02 13:39:01.000 275 12620.27 275.40 54785.40 88888.00 2013-10-02 13:39:01.125 275 12620.20 275.40 54785.43 88888.00 2013-10-02 13:39:01.250 275 12620.12 275.38 54785.47 88888.00 2013-10-02 13:39:01.375 275 12620.12 275.38 54785.50 88888.00 2013-10-02 13:39:01.500 275 12620.10 275.38 54785.47 88888.00 2013-10-02 13:39:01.625 275 12620.08 275.38 54785.43 88888.00 2013-10-02 13:39:01.750 275 12620.05 275.38 54785.45 88888.00 2013-10-02 13:39:01.875 275 12620.00 275.35 54785.45 88888.00 2013-10-02 13:39:02.000 275 12619.92 275.35 54785.40 88888.00 2013-10-02 13:39:02.125 275 12619.90 275.38 54785.43 88888.00 2013-10-02 13:39:02.250 275 12619.88 275.38 54785.47 88888.00 2013-10-02 13:39:02.375 275 12619.80 275.35 54785.45 88888.00 2013-10-02 13:39:02.500 275 12619.77 275.35 54785.43 88888.00 2013-10-02 13:39:02.625 275 12619.73 275.32 54785.43 88888.00 2013-10-02 13:39:02.750 275 12619.65 275.32 54785.43 88888.00 2013-10-02 13:39:02.875 275 12619.58 275.35 54785.47 88888.00 2013-10-02 13:39:03.000 275 12619.50 275.35 54785.50 88888.00 2013-10-02 13:39:03.125 275 12619.40 275.35 54785.50 88888.00 2013-10-02 13:39:03.250 275 12619.35 275.35 54785.50 88888.00 2013-10-02 13:39:03.375 275 12619.35 275.38 54785.47 88888.00 2013-10-02 13:39:03.500 275 12619.30 275.35 54785.45 88888.00 2013-10-02 13:39:03.625 275 12619.25 275.32 54785.47 88888.00 2013-10-02 13:39:03.750 275 12619.25 275.38 54785.53 88888.00 2013-10-02 13:39:03.875 275 12619.17 275.38 54785.55 88888.00 2013-10-02 13:39:04.000 275 12619.08 275.35 54785.50 88888.00 2013-10-02 13:39:04.125 275 12619.05 275.32 54785.47 88888.00 2013-10-02 13:39:04.250 275 12618.95 275.32 54785.47 88888.00 2013-10-02 13:39:04.375 275 12618.95 275.35 54785.47 88888.00 2013-10-02 13:39:04.500 275 12618.85 275.35 54785.50 88888.00 2013-10-02 13:39:04.625 275 12618.77 275.38 54785.53 88888.00 2013-10-02 13:39:04.750 275 12618.73 275.38 54785.53 88888.00 2013-10-02 13:39:04.875 275 12618.65 275.38 54785.53 88888.00 2013-10-02 13:39:05.000 275 12618.62 275.35 54785.47 88888.00 2013-10-02 13:39:05.125 275 12618.55 275.35 54785.47 88888.00 2013-10-02 13:39:05.250 275 12618.50 275.32 54785.50 88888.00 2013-10-02 13:39:05.375 275 12618.48 275.35 54785.47 88888.00 2013-10-02 13:39:05.500 275 12618.40 275.38 54785.50 88888.00 2013-10-02 13:39:05.625 275 12618.35 275.40 54785.50 88888.00 2013-10-02 13:39:05.750 275 12618.33 275.40 54785.50 88888.00 2013-10-02 13:39:05.875 275 12618.30 275.40 54785.47 88888.00 2013-10-02 13:39:06.000 275 12618.25 275.40 54785.45 88888.00 2013-10-02 13:39:06.125 275 12618.17 275.43 54785.47 88888.00 2013-10-02 13:39:06.250 275 12618.12 275.40 54785.50 88888.00 2013-10-02 13:39:06.375 275 12618.12 275.40 54785.50 88888.00 2013-10-02 13:39:06.500 275 12618.05 275.43 54785.55 88888.00 2013-10-02 13:39:06.625 275 12617.95 275.43 54785.53 88888.00 2013-10-02 13:39:06.750 275 12617.92 275.48 54785.50 88888.00 2013-10-02 13:39:06.875 275 12617.95 275.45 54785.50 88888.00 2013-10-02 13:39:07.000 275 12617.95 275.45 54785.47 88888.00 2013-10-02 13:39:07.125 275 12617.90 275.45 54785.50 88888.00 2013-10-02 13:39:07.250 275 12617.83 275.45 54785.55 88888.00 2013-10-02 13:39:07.375 275 12617.77 275.48 54785.50 88888.00 2013-10-02 13:39:07.500 275 12617.70 275.48 54785.47 88888.00 2013-10-02 13:39:07.625 275 12617.65 275.48 54785.47 88888.00 2013-10-02 13:39:07.750 275 12617.67 275.48 54785.47 88888.00 2013-10-02 13:39:07.875 275 12617.65 275.48 54785.45 88888.00 2013-10-02 13:39:08.000 275 12617.58 275.50 54785.50 88888.00 2013-10-02 13:39:08.125 275 12617.58 275.52 54785.50 88888.00 2013-10-02 13:39:08.250 275 12617.52 275.50 54785.43 88888.00 2013-10-02 13:39:08.375 275 12617.50 275.52 54785.43 88888.00 2013-10-02 13:39:08.500 275 12617.45 275.52 54785.45 88888.00 2013-10-02 13:39:08.625 275 12617.42 275.52 54785.47 88888.00 2013-10-02 13:39:08.750 275 12617.35 275.55 54785.47 88888.00 2013-10-02 13:39:08.875 275 12617.27 275.57 54785.50 88888.00 2013-10-02 13:39:09.000 275 12617.23 275.57 54785.45 88888.00 2013-10-02 13:39:09.125 275 12617.15 275.62 54785.43 88888.00 2013-10-02 13:39:09.250 275 12617.10 275.60 54785.43 88888.00 2013-10-02 13:39:09.375 275 12617.12 275.57 54785.40 88888.00 2013-10-02 13:39:09.500 275 12617.10 275.57 54785.38 88888.00 2013-10-02 13:39:09.625 275 12617.02 275.57 54785.40 88888.00 2013-10-02 13:39:09.750 275 12617.05 275.60 54785.40 88888.00 2013-10-02 13:39:09.875 275 12617.02 275.62 54785.38 88888.00 2013-10-02 13:39:10.000 275 12616.95 275.62 54785.35 88888.00 2013-10-02 13:39:10.125 275 12616.85 275.62 54785.35 88888.00 2013-10-02 13:39:10.250 275 12616.85 275.62 54785.38 88888.00 2013-10-02 13:39:10.375 275 12616.85 275.68 54785.40 88888.00 2013-10-02 13:39:10.500 275 12616.83 275.62 54785.43 88888.00 2013-10-02 13:39:10.625 275 12616.77 275.65 54785.43 88888.00 2013-10-02 13:39:10.750 275 12616.70 275.65 54785.43 88888.00 2013-10-02 13:39:10.875 275 12616.65 275.65 54785.38 88888.00 2013-10-02 13:39:11.000 275 12616.67 275.68 54785.35 88888.00 2013-10-02 13:39:11.125 275 12616.62 275.68 54785.35 88888.00 2013-10-02 13:39:11.250 275 12616.50 275.70 54785.40 88888.00 2013-10-02 13:39:11.375 275 12616.50 275.73 54785.43 88888.00 2013-10-02 13:39:11.500 275 12616.42 275.70 54785.38 88888.00 2013-10-02 13:39:11.625 275 12616.38 275.70 54785.30 88888.00 2013-10-02 13:39:11.750 275 12616.38 275.73 54785.30 88888.00 2013-10-02 13:39:11.875 275 12616.35 275.75 54785.32 88888.00 2013-10-02 13:39:12.000 275 12616.42 275.73 54785.30 88888.00 2013-10-02 13:39:12.125 275 12616.40 275.75 54785.35 88888.00 2013-10-02 13:39:12.250 275 12616.33 275.75 54785.35 88888.00 2013-10-02 13:39:12.375 275 12616.17 275.75 54785.32 88888.00 2013-10-02 13:39:12.500 275 12616.12 275.77 54785.28 88888.00 2013-10-02 13:39:12.625 275 12616.12 275.77 54785.25 88888.00 2013-10-02 13:39:12.750 275 12616.10 275.80 54785.28 88888.00 2013-10-02 13:39:12.875 275 12616.12 275.77 54785.25 88888.00 2013-10-02 13:39:13.000 275 12616.12 275.77 54785.28 88888.00 2013-10-02 13:39:13.125 275 12616.08 275.80 54785.28 88888.00 2013-10-02 13:39:13.250 275 12616.08 275.80 54785.25 88888.00 2013-10-02 13:39:13.375 275 12616.00 275.82 54785.22 88888.00 2013-10-02 13:39:13.500 275 12615.92 275.82 54785.22 88888.00 2013-10-02 13:39:13.625 275 12615.95 275.82 54785.22 88888.00 2013-10-02 13:39:13.750 275 12615.98 275.82 54785.25 88888.00 2013-10-02 13:39:13.875 275 12615.92 275.85 54785.28 88888.00 2013-10-02 13:39:14.000 275 12615.88 275.88 54785.25 88888.00 2013-10-02 13:39:14.125 275 12615.88 275.88 54785.22 88888.00 2013-10-02 13:39:14.250 275 12615.83 275.88 54785.22 88888.00 2013-10-02 13:39:14.375 275 12615.77 275.93 54785.22 88888.00 2013-10-02 13:39:14.500 275 12615.73 275.93 54785.20 88888.00 2013-10-02 13:39:14.625 275 12615.67 275.93 54785.20 88888.00 2013-10-02 13:39:14.750 275 12615.65 275.95 54785.22 88888.00 2013-10-02 13:39:14.875 275 12615.65 275.95 54785.18 88888.00 2013-10-02 13:39:15.000 275 12615.62 275.98 54785.15 88888.00 2013-10-02 13:39:15.125 275 12615.55 275.98 54785.15 88888.00 2013-10-02 13:39:15.250 275 12615.52 276.00 54785.12 88888.00 2013-10-02 13:39:15.375 275 12615.50 276.00 54785.12 88888.00 2013-10-02 13:39:15.500 275 12615.55 276.02 54785.18 88888.00 2013-10-02 13:39:15.625 275 12615.55 276.05 54785.18 88888.00 2013-10-02 13:39:15.750 275 12615.50 276.05 54785.15 88888.00 2013-10-02 13:39:15.875 275 12615.42 276.05 54785.10 88888.00 2013-10-02 13:39:16.000 275 12615.33 276.07 54785.07 88888.00 2013-10-02 13:39:16.125 275 12615.30 276.10 54785.10 88888.00 2013-10-02 13:39:16.250 275 12615.27 276.10 54785.10 88888.00 2013-10-02 13:39:16.375 275 12615.27 276.10 54785.12 88888.00 2013-10-02 13:39:16.500 275 12615.27 276.10 54785.10 88888.00 2013-10-02 13:39:16.625 275 12615.27 276.10 54785.07 88888.00 2013-10-02 13:39:16.750 275 12615.27 276.12 54785.05 88888.00 2013-10-02 13:39:16.875 275 12615.23 276.12 54785.05 88888.00 2013-10-02 13:39:17.000 275 12615.17 276.15 54785.05 88888.00 2013-10-02 13:39:17.125 275 12615.20 276.18 54785.07 88888.00 2013-10-02 13:39:17.250 275 12615.17 276.18 54785.07 88888.00 2013-10-02 13:39:17.375 275 12615.15 276.18 54785.03 88888.00 2013-10-02 13:39:17.500 275 12615.10 276.20 54785.00 88888.00 2013-10-02 13:39:17.625 275 12615.02 276.20 54785.00 88888.00 2013-10-02 13:39:17.750 275 12615.02 276.23 54785.00 88888.00 2013-10-02 13:39:17.875 275 12615.00 276.23 54785.00 88888.00 2013-10-02 13:39:18.000 275 12614.95 276.25 54785.00 88888.00 2013-10-02 13:39:18.125 275 12614.90 276.25 54785.03 88888.00 2013-10-02 13:39:18.250 275 12614.83 276.25 54784.95 88888.00 2013-10-02 13:39:18.375 275 12614.85 276.27 54784.95 88888.00 2013-10-02 13:39:18.500 275 12614.80 276.30 54784.93 88888.00 2013-10-02 13:39:18.625 275 12614.73 276.32 54784.93 88888.00 2013-10-02 13:39:18.750 275 12614.70 276.32 54784.93 88888.00 2013-10-02 13:39:18.875 275 12614.75 276.35 54784.97 88888.00 2013-10-02 13:39:19.000 275 12614.75 276.32 54784.95 88888.00 2013-10-02 13:39:19.125 275 12614.67 276.35 54784.90 88888.00 2013-10-02 13:39:19.250 275 12614.60 276.35 54784.90 88888.00 2013-10-02 13:39:19.375 275 12614.52 276.40 54784.88 88888.00 2013-10-02 13:39:19.500 275 12614.52 276.43 54784.85 88888.00 2013-10-02 13:39:19.625 275 12614.55 276.43 54784.85 88888.00 2013-10-02 13:39:19.750 275 12614.58 276.45 54784.90 88888.00 2013-10-02 13:39:19.875 275 12614.48 276.48 54784.88 88888.00 2013-10-02 13:39:20.000 275 12614.38 276.48 54784.85 88888.00 2013-10-02 13:39:20.125 275 12614.40 276.50 54784.85 88888.00 2013-10-02 13:39:20.250 275 12614.40 276.48 54784.85 88888.00 2013-10-02 13:39:20.375 275 12614.42 276.48 54784.85 88888.00 2013-10-02 13:39:20.500 275 12614.40 276.50 54784.88 88888.00 2013-10-02 13:39:20.625 275 12614.40 276.50 54784.82 88888.00 2013-10-02 13:39:20.750 275 12614.35 276.50 54784.80 88888.00 2013-10-02 13:39:20.875 275 12614.27 276.52 54784.75 88888.00 2013-10-02 13:39:21.000 275 12614.25 276.55 54784.78 88888.00 2013-10-02 13:39:21.125 275 12614.20 276.55 54784.78 88888.00 2013-10-02 13:39:21.250 275 12614.17 276.57 54784.78 88888.00 2013-10-02 13:39:21.375 275 12614.15 276.60 54784.80 88888.00 2013-10-02 13:39:21.500 275 12614.08 276.57 54784.78 88888.00 2013-10-02 13:39:21.625 275 12614.00 276.60 54784.75 88888.00 2013-10-02 13:39:21.750 275 12614.00 276.62 54784.75 88888.00 2013-10-02 13:39:21.875 275 12613.95 276.60 54784.75 88888.00 2013-10-02 13:39:22.000 275 12613.95 276.60 54784.70 88888.00 2013-10-02 13:39:22.125 275 12613.83 276.62 54784.75 88888.00 2013-10-02 13:39:22.250 275 12613.80 276.62 54784.75 88888.00 2013-10-02 13:39:22.375 275 12613.77 276.62 54784.72 88888.00 2013-10-02 13:39:22.500 275 12613.75 276.65 54784.70 88888.00 2013-10-02 13:39:22.625 275 12613.73 276.65 54784.68 88888.00 2013-10-02 13:39:22.750 275 12613.70 276.68 54784.70 88888.00 2013-10-02 13:39:22.875 275 12613.65 276.68 54784.72 88888.00 2013-10-02 13:39:23.000 275 12613.60 276.68 54784.70 88888.00 2013-10-02 13:39:23.125 275 12613.55 276.68 54784.68 88888.00 2013-10-02 13:39:23.250 275 12613.48 276.68 54784.68 88888.00 2013-10-02 13:39:23.375 275 12613.48 276.70 54784.65 88888.00 2013-10-02 13:39:23.500 275 12613.48 276.73 54784.65 88888.00 2013-10-02 13:39:23.625 275 12613.45 276.73 54784.62 88888.00 2013-10-02 13:39:23.750 275 12613.42 276.73 54784.60 88888.00 2013-10-02 13:39:23.875 275 12613.38 276.75 54784.65 88888.00 2013-10-02 13:39:24.000 275 12613.38 276.77 54784.65 88888.00 2013-10-02 13:39:24.125 275 12613.33 276.77 54784.62 88888.00 2013-10-02 13:39:24.250 275 12613.27 276.77 54784.62 88888.00 2013-10-02 13:39:24.375 275 12613.25 276.77 54784.60 88888.00 2013-10-02 13:39:24.500 275 12613.23 276.82 54784.62 88888.00 2013-10-02 13:39:24.625 275 12613.25 276.80 54784.60 88888.00 2013-10-02 13:39:24.750 275 12613.25 276.82 54784.62 88888.00 2013-10-02 13:39:24.875 275 12613.15 276.85 54784.57 88888.00 2013-10-02 13:39:25.000 275 12613.08 276.82 54784.55 88888.00 2013-10-02 13:39:25.125 275 12613.08 276.82 54784.53 88888.00 2013-10-02 13:39:25.250 275 12613.08 276.85 54784.57 88888.00 2013-10-02 13:39:25.375 275 12613.10 276.85 54784.55 88888.00 2013-10-02 13:39:25.500 275 12613.08 276.88 54784.55 88888.00 2013-10-02 13:39:25.625 275 12613.08 276.85 54784.55 88888.00 2013-10-02 13:39:25.750 275 12612.95 276.88 54784.55 88888.00 2013-10-02 13:39:25.875 275 12613.00 276.88 54784.50 88888.00 2013-10-02 13:39:26.000 275 12612.98 276.88 54784.50 88888.00 2013-10-02 13:39:26.125 275 12612.90 276.88 54784.50 88888.00 2013-10-02 13:39:26.250 275 12612.90 276.90 54784.53 88888.00 2013-10-02 13:39:26.375 275 12612.95 276.93 54784.55 88888.00 2013-10-02 13:39:26.500 275 12612.90 276.95 54784.55 88888.00 2013-10-02 13:39:26.625 275 12612.70 276.95 54784.50 88888.00 2013-10-02 13:39:26.750 275 12612.67 276.95 54784.47 88888.00 2013-10-02 13:39:26.875 275 12612.67 276.98 54784.47 88888.00 2013-10-02 13:39:27.000 275 12612.67 277.00 54784.45 88888.00 2013-10-02 13:39:27.125 275 12612.67 277.02 54784.47 88888.00 2013-10-02 13:39:27.250 275 12612.60 277.00 54784.47 88888.00 2013-10-02 13:39:27.375 275 12612.58 277.00 54784.45 88888.00 2013-10-02 13:39:27.500 275 12612.60 277.02 54784.43 88888.00 2013-10-02 13:39:27.625 275 12612.60 277.05 54784.43 88888.00 2013-10-02 13:39:27.750 275 12612.52 277.07 54784.43 88888.00 2013-10-02 13:39:27.875 275 12612.45 277.07 54784.45 88888.00 2013-10-02 13:39:28.000 275 12612.40 277.10 54784.47 88888.00 2013-10-02 13:39:28.125 275 12612.33 277.10 54784.50 88888.00 2013-10-02 13:39:28.250 275 12612.30 277.12 54784.45 88888.00 2013-10-02 13:39:28.375 275 12612.30 277.15 54784.43 88888.00 2013-10-02 13:39:28.500 275 12612.27 277.15 54784.38 88888.00 2013-10-02 13:39:28.625 275 12612.27 277.20 54784.38 88888.00 2013-10-02 13:39:28.750 275 12612.25 277.18 54784.38 88888.00 2013-10-02 13:39:28.875 275 12612.20 277.20 54784.40 88888.00 2013-10-02 13:39:29.000 275 12612.17 277.23 54784.38 88888.00 2013-10-02 13:39:29.125 275 12612.20 277.23 54784.35 88888.00 2013-10-02 13:39:29.250 275 12612.17 277.23 54784.35 88888.00 2013-10-02 13:39:29.375 275 12612.17 277.25 54784.32 88888.00 2013-10-02 13:39:29.500 275 12612.12 277.27 54784.35 88888.00 2013-10-02 13:39:29.625 275 12612.10 277.30 54784.30 88888.00 2013-10-02 13:39:29.750 275 12612.08 277.30 54784.32 88888.00 2013-10-02 13:39:29.875 275 12612.00 277.30 54784.28 88888.00 2013-10-02 13:39:30.000 275 12612.00 277.30 54784.25 88888.00 2013-10-02 13:39:30.125 275 12612.00 277.32 54784.25 88888.00 2013-10-02 13:39:30.250 275 12611.95 277.30 54784.22 88888.00 2013-10-02 13:39:30.375 275 12611.92 277.32 54784.25 88888.00 2013-10-02 13:39:30.500 275 12611.92 277.38 54784.25 88888.00 2013-10-02 13:39:30.625 275 12611.92 277.38 54784.22 88888.00 2013-10-02 13:39:30.750 275 12611.92 277.38 54784.20 88888.00 2013-10-02 13:39:30.875 275 12611.92 277.40 54784.18 88888.00 2013-10-02 13:39:31.000 275 12611.90 277.40 54784.12 88888.00 2013-10-02 13:39:31.125 275 12611.88 277.43 54784.15 88888.00 2013-10-02 13:39:31.250 275 12611.85 277.43 54784.18 88888.00 2013-10-02 13:39:31.375 275 12611.88 277.45 54784.18 88888.00 2013-10-02 13:39:31.500 275 12611.85 277.48 54784.18 88888.00 2013-10-02 13:39:31.625 275 12611.77 277.48 54784.12 88888.00 2013-10-02 13:39:31.750 275 12611.75 277.50 54784.12 88888.00 2013-10-02 13:39:31.875 275 12611.73 277.52 54784.15 88888.00 2013-10-02 13:39:32.000 275 12611.70 277.52 54784.07 88888.00 2013-10-02 13:39:32.125 275 12611.73 277.52 54784.10 88888.00 2013-10-02 13:39:32.250 275 12611.67 277.55 54784.10 88888.00 2013-10-02 13:39:32.375 275 12611.67 277.52 54784.05 88888.00 2013-10-02 13:39:32.500 275 12611.62 277.52 54784.03 88888.00 2013-10-02 13:39:32.625 275 12611.60 277.55 54784.03 88888.00 2013-10-02 13:39:32.750 275 12611.58 277.55 54784.05 88888.00 2013-10-02 13:39:32.875 275 12611.58 277.55 54784.03 88888.00 2013-10-02 13:39:33.000 275 12611.62 277.57 54784.05 88888.00 2013-10-02 13:39:33.125 275 12611.70 277.57 54784.07 88888.00 2013-10-02 13:39:33.250 275 12611.70 277.57 54784.03 88888.00 2013-10-02 13:39:33.375 275 12611.65 277.60 54783.97 88888.00 2013-10-02 13:39:33.500 275 12611.60 277.60 54783.97 88888.00 2013-10-02 13:39:33.625 275 12611.60 277.60 54783.97 88888.00 2013-10-02 13:39:33.750 275 12611.58 277.60 54784.00 88888.00 2013-10-02 13:39:33.875 275 12611.60 277.60 54784.00 88888.00 2013-10-02 13:39:34.000 275 12611.60 277.62 54784.00 88888.00 2013-10-02 13:39:34.125 275 12611.52 277.65 54783.97 88888.00 2013-10-02 13:39:34.250 275 12611.48 277.65 54783.95 88888.00 2013-10-02 13:39:34.375 275 12611.52 277.68 54783.95 88888.00 2013-10-02 13:39:34.500 275 12611.55 277.68 54783.90 88888.00 2013-10-02 13:39:34.625 275 12611.58 277.68 54783.90 88888.00 2013-10-02 13:39:34.750 275 12611.52 277.68 54783.95 88888.00 2013-10-02 13:39:34.875 275 12611.52 277.70 54783.90 88888.00 2013-10-02 13:39:35.000 275 12611.52 277.70 54783.85 88888.00 2013-10-02 13:39:35.125 275 12611.48 277.73 54783.85 88888.00 2013-10-02 13:39:35.250 275 12611.38 277.75 54783.80 88888.00 2013-10-02 13:39:35.375 275 12611.40 277.73 54783.82 88888.00 2013-10-02 13:39:35.500 275 12611.48 277.80 54783.85 88888.00 2013-10-02 13:39:35.625 275 12611.52 277.80 54783.82 88888.00 2013-10-02 13:39:35.750 275 12611.50 277.77 54783.75 88888.00 2013-10-02 13:39:35.875 275 12611.48 277.80 54783.75 88888.00 2013-10-02 13:39:36.000 275 12611.50 277.82 54783.72 88888.00 2013-10-02 13:39:36.125 275 12611.48 277.82 54783.75 88888.00 2013-10-02 13:39:36.250 275 12611.45 277.80 54783.75 88888.00 2013-10-02 13:39:36.375 275 12611.50 277.82 54783.75 88888.00 2013-10-02 13:39:36.500 275 12611.50 277.85 54783.68 88888.00 2013-10-02 13:39:36.625 275 12611.48 277.88 54783.68 88888.00 2013-10-02 13:39:36.750 275 12611.50 277.90 54783.62 88888.00 2013-10-02 13:39:36.875 275 12611.52 277.90 54783.62 88888.00 2013-10-02 13:39:37.000 275 12611.48 277.90 54783.57 88888.00 2013-10-02 13:39:37.125 275 12611.45 277.90 54783.60 88888.00 2013-10-02 13:39:37.250 275 12611.38 277.93 54783.60 88888.00 2013-10-02 13:39:37.375 275 12611.38 277.95 54783.57 88888.00 2013-10-02 13:39:37.500 275 12611.40 277.95 54783.53 88888.00 2013-10-02 13:39:37.625 275 12611.50 277.95 54783.50 88888.00 2013-10-02 13:39:37.750 275 12611.58 277.98 54783.50 88888.00 2013-10-02 13:39:37.875 275 12611.55 277.98 54783.50 88888.00 2013-10-02 13:39:38.000 275 12611.52 277.98 54783.50 88888.00 2013-10-02 13:39:38.125 275 12611.48 277.98 54783.45 88888.00 2013-10-02 13:39:38.250 275 12611.48 278.02 54783.43 88888.00 2013-10-02 13:39:38.375 275 12611.52 278.05 54783.43 88888.00 2013-10-02 13:39:38.500 275 12611.50 278.05 54783.38 88888.00 2013-10-02 13:39:38.625 275 12611.48 278.05 54783.38 88888.00 2013-10-02 13:39:38.750 275 12611.55 278.05 54783.35 88888.00 2013-10-02 13:39:38.875 275 12611.58 278.07 54783.38 88888.00 2013-10-02 13:39:39.000 275 12611.55 278.07 54783.32 88888.00 2013-10-02 13:39:39.125 275 12611.60 278.10 54783.30 88888.00 2013-10-02 13:39:39.250 275 12611.52 278.10 54783.28 88888.00 2013-10-02 13:39:39.375 275 12611.52 278.12 54783.28 88888.00 2013-10-02 13:39:39.500 275 12611.52 278.12 54783.30 88888.00 2013-10-02 13:39:39.625 275 12611.55 278.12 54783.28 88888.00 2013-10-02 13:39:39.750 275 12611.52 278.12 54783.28 88888.00 2013-10-02 13:39:39.875 275 12611.48 278.15 54783.22 88888.00 2013-10-02 13:39:40.000 275 12611.50 278.15 54783.20 88888.00 2013-10-02 13:39:40.125 275 12611.50 278.15 54783.20 88888.00 2013-10-02 13:39:40.250 275 12611.45 278.12 54783.20 88888.00 2013-10-02 13:39:40.375 275 12611.50 278.12 54783.20 88888.00 2013-10-02 13:39:40.500 275 12611.50 278.15 54783.20 88888.00 2013-10-02 13:39:40.625 275 12611.48 278.18 54783.20 88888.00 2013-10-02 13:39:40.750 275 12611.45 278.20 54783.18 88888.00 2013-10-02 13:39:40.875 275 12611.48 278.18 54783.15 88888.00 2013-10-02 13:39:41.000 275 12611.52 278.18 54783.15 88888.00 2013-10-02 13:39:41.125 275 12611.52 278.20 54783.12 88888.00 2013-10-02 13:39:41.250 275 12611.50 278.20 54783.15 88888.00 2013-10-02 13:39:41.375 275 12611.50 278.20 54783.12 88888.00 2013-10-02 13:39:41.500 275 12611.48 278.23 54783.07 88888.00 2013-10-02 13:39:41.625 275 12611.42 278.25 54783.07 88888.00 2013-10-02 13:39:41.750 275 12611.42 278.23 54783.05 88888.00 2013-10-02 13:39:41.875 275 12611.45 278.23 54783.03 88888.00 2013-10-02 13:39:42.000 275 12611.42 278.23 54783.03 88888.00 2013-10-02 13:39:42.125 275 12611.35 278.23 54783.05 88888.00 2013-10-02 13:39:42.250 275 12611.30 278.20 54783.05 88888.00 2013-10-02 13:39:42.375 275 12611.30 278.25 54783.00 88888.00 2013-10-02 13:39:42.500 275 12611.27 278.25 54782.97 88888.00 2013-10-02 13:39:42.625 275 12611.25 278.25 54782.97 88888.00 2013-10-02 13:39:42.750 275 12611.30 278.27 54782.95 88888.00 2013-10-02 13:39:42.875 275 12611.30 278.27 54782.95 88888.00 2013-10-02 13:39:43.000 275 12611.27 278.30 54782.97 88888.00 2013-10-02 13:39:43.125 275 12611.27 278.30 54782.95 88888.00 2013-10-02 13:39:43.250 275 12611.23 278.30 54782.90 88888.00 2013-10-02 13:39:43.375 275 12611.20 278.32 54782.90 88888.00 2013-10-02 13:39:43.500 275 12611.17 278.32 54782.90 88888.00 2013-10-02 13:39:43.625 275 12611.25 278.32 54782.90 88888.00 2013-10-02 13:39:43.750 275 12611.25 278.32 54782.88 88888.00 2013-10-02 13:39:43.875 275 12611.20 278.35 54782.90 88888.00 2013-10-02 13:39:44.000 275 12611.20 278.35 54782.88 88888.00 2013-10-02 13:39:44.125 275 12611.20 278.32 54782.85 88888.00 2013-10-02 13:39:44.250 275 12611.12 278.35 54782.82 88888.00 2013-10-02 13:39:44.375 275 12611.10 278.38 54782.82 88888.00 2013-10-02 13:39:44.500 275 12611.08 278.38 54782.82 88888.00 2013-10-02 13:39:44.625 275 12611.10 278.38 54782.82 88888.00 2013-10-02 13:39:44.750 275 12611.12 278.40 54782.85 88888.00 2013-10-02 13:39:44.875 275 12611.08 278.40 54782.82 88888.00 2013-10-02 13:39:45.000 275 12611.02 278.43 54782.80 88888.00 2013-10-02 13:39:45.125 275 12610.95 278.43 54782.80 88888.00 2013-10-02 13:39:45.250 275 12610.95 278.43 54782.80 88888.00 2013-10-02 13:39:45.375 275 12610.95 278.43 54782.78 88888.00 2013-10-02 13:39:45.500 275 12610.88 278.45 54782.80 88888.00 2013-10-02 13:39:45.625 275 12610.83 278.45 54782.82 88888.00 2013-10-02 13:39:45.750 275 12610.85 278.45 54782.78 88888.00 2013-10-02 13:39:45.875 275 12610.80 278.48 54782.75 88888.00 2013-10-02 13:39:46.000 275 12610.75 278.50 54782.78 88888.00 2013-10-02 13:39:46.125 275 12610.75 278.50 54782.75 88888.00 2013-10-02 13:39:46.250 275 12610.70 278.48 54782.75 88888.00 2013-10-02 13:39:46.375 275 12610.67 278.52 54782.75 88888.00 2013-10-02 13:39:46.500 275 12610.62 278.50 54782.75 88888.00 2013-10-02 13:39:46.625 275 12610.60 278.50 54782.72 88888.00 2013-10-02 13:39:46.750 275 12610.60 278.52 54782.68 88888.00 2013-10-02 13:39:46.875 275 12610.52 278.57 54782.68 88888.00 2013-10-02 13:39:47.000 275 12610.42 278.57 54782.68 88888.00 2013-10-02 13:39:47.125 275 12610.40 278.57 54782.70 88888.00 2013-10-02 13:39:47.250 275 12610.38 278.60 54782.75 88888.00 2013-10-02 13:39:47.375 275 12610.35 278.60 54782.70 88888.00 2013-10-02 13:39:47.500 275 12610.35 278.60 54782.68 88888.00 2013-10-02 13:39:47.625 275 12610.35 278.62 54782.68 88888.00 2013-10-02 13:39:47.750 275 12610.33 278.65 54782.68 88888.00 2013-10-02 13:39:47.875 275 12610.27 278.65 54782.65 88888.00 2013-10-02 13:39:48.000 275 12610.27 278.68 54782.70 88888.00 2013-10-02 13:39:48.125 275 12610.25 278.65 54782.68 88888.00 2013-10-02 13:39:48.250 275 12610.15 278.65 54782.65 88888.00 2013-10-02 13:39:48.375 275 12610.12 278.68 54782.62 88888.00 2013-10-02 13:39:48.500 275 12610.05 278.73 54782.62 88888.00 2013-10-02 13:39:48.625 275 12609.95 278.73 54782.65 88888.00 2013-10-02 13:39:48.750 275 12609.90 278.75 54782.65 88888.00 2013-10-02 13:39:48.875 275 12609.98 278.77 54782.68 88888.00 2013-10-02 13:39:49.000 275 12609.92 278.80 54782.65 88888.00 2013-10-02 13:39:49.125 275 12609.85 278.82 54782.62 88888.00 2013-10-02 13:39:49.250 275 12609.83 278.82 54782.62 88888.00 2013-10-02 13:39:49.375 275 12609.83 278.82 54782.65 88888.00 2013-10-02 13:39:49.500 275 12609.77 278.82 54782.62 88888.00 2013-10-02 13:39:49.625 275 12609.73 278.85 54782.62 88888.00 2013-10-02 13:39:49.750 275 12609.62 278.90 54782.65 88888.00 2013-10-02 13:39:49.875 275 12609.55 278.88 54782.62 88888.00 2013-10-02 13:39:50.000 275 12609.48 278.93 54782.60 88888.00 2013-10-02 13:39:50.125 275 12609.45 278.93 54782.60 88888.00 2013-10-02 13:39:50.250 275 12609.38 278.93 54782.60 88888.00 2013-10-02 13:39:50.375 275 12609.38 278.95 54782.57 88888.00 2013-10-02 13:39:50.500 275 12609.30 278.95 54782.60 88888.00 2013-10-02 13:39:50.625 275 12609.25 278.98 54782.60 88888.00 2013-10-02 13:39:50.750 275 12609.23 279.00 54782.57 88888.00 2013-10-02 13:39:50.875 275 12609.12 279.02 54782.55 88888.00 2013-10-02 13:39:51.000 275 12609.12 279.02 54782.57 88888.00 2013-10-02 13:39:51.125 275 12609.17 279.05 54782.60 88888.00 2013-10-02 13:39:51.250 275 12609.10 279.05 54782.60 88888.00 2013-10-02 13:39:51.375 275 12609.05 279.05 54782.60 88888.00 2013-10-02 13:39:51.500 275 12609.00 279.10 54782.60 88888.00 2013-10-02 13:39:51.625 275 12608.98 279.10 54782.60 88888.00 2013-10-02 13:39:51.750 275 12608.95 279.10 54782.57 88888.00 2013-10-02 13:39:51.875 275 12608.88 279.12 54782.57 88888.00 2013-10-02 13:39:52.000 275 12608.80 279.15 54782.60 88888.00 2013-10-02 13:39:52.125 275 12608.77 279.15 54782.60 88888.00 2013-10-02 13:39:52.250 275 12608.73 279.18 54782.65 88888.00 2013-10-02 13:39:52.375 275 12608.65 279.20 54782.60 88888.00 2013-10-02 13:39:52.500 275 12608.52 279.20 54782.55 88888.00 2013-10-02 13:39:52.625 275 12608.40 279.23 54782.57 88888.00 2013-10-02 13:39:52.750 275 12608.38 279.25 54782.60 88888.00 2013-10-02 13:39:52.875 275 12608.35 279.25 54782.57 88888.00 2013-10-02 13:39:53.000 275 12608.33 279.25 54782.60 88888.00 2013-10-02 13:39:53.125 275 12608.30 279.27 54782.65 88888.00 2013-10-02 13:39:53.250 275 12608.23 279.27 54782.57 88888.00 2013-10-02 13:39:53.375 275 12608.17 279.30 54782.55 88888.00 2013-10-02 13:39:53.500 275 12608.08 279.32 54782.55 88888.00 2013-10-02 13:39:53.625 275 12608.00 279.35 54782.57 88888.00 2013-10-02 13:39:53.750 275 12607.98 279.38 54782.57 88888.00 2013-10-02 13:39:53.875 275 12607.90 279.35 54782.62 88888.00 2013-10-02 13:39:54.000 275 12607.88 279.40 54782.60 88888.00 2013-10-02 13:39:54.125 275 12607.85 279.40 54782.57 88888.00 2013-10-02 13:39:54.250 275 12607.75 279.40 54782.57 88888.00 2013-10-02 13:39:54.375 275 12607.67 279.45 54782.55 88888.00 2013-10-02 13:39:54.500 275 12607.67 279.45 54782.57 88888.00 2013-10-02 13:39:54.625 275 12607.65 279.48 54782.57 88888.00 2013-10-02 13:39:54.750 275 12607.60 279.48 54782.60 88888.00 2013-10-02 13:39:54.875 275 12607.55 279.52 54782.57 88888.00 2013-10-02 13:39:55.000 275 12607.45 279.50 54782.53 88888.00 2013-10-02 13:39:55.125 275 12607.42 279.52 54782.55 88888.00 2013-10-02 13:39:55.250 275 12607.35 279.57 54782.55 88888.00 2013-10-02 13:39:55.375 275 12607.35 279.60 54782.57 88888.00 2013-10-02 13:39:55.500 275 12607.35 279.62 54782.57 88888.00 2013-10-02 13:39:55.625 275 12607.30 279.62 54782.57 88888.00 2013-10-02 13:39:55.750 275 12607.25 279.65 54782.53 88888.00 2013-10-02 13:39:55.875 275 12607.20 279.65 54782.53 88888.00 2013-10-02 13:39:56.000 275 12607.17 279.68 54782.50 88888.00 2013-10-02 13:39:56.125 275 12607.08 279.73 54782.50 88888.00 2013-10-02 13:39:56.250 275 12607.02 279.73 54782.50 88888.00 2013-10-02 13:39:56.375 275 12607.02 279.75 54782.50 88888.00 2013-10-02 13:39:56.500 275 12607.00 279.75 54782.47 88888.00 2013-10-02 13:39:56.625 275 12606.95 279.77 54782.47 88888.00 2013-10-02 13:39:56.750 275 12606.85 279.80 54782.47 88888.00 2013-10-02 13:39:56.875 275 12606.85 279.85 54782.47 88888.00 2013-10-02 13:39:57.000 275 12606.83 279.88 54782.47 88888.00 2013-10-02 13:39:57.125 275 12606.75 279.90 54782.50 88888.00 2013-10-02 13:39:57.250 275 12606.70 279.90 54782.50 88888.00 2013-10-02 13:39:57.375 275 12606.65 279.95 54782.47 88888.00 2013-10-02 13:39:57.500 275 12606.62 279.98 54782.47 88888.00 2013-10-02 13:39:57.625 275 12606.62 280.00 54782.43 88888.00 2013-10-02 13:39:57.750 275 12606.62 280.00 54782.43 88888.00 2013-10-02 13:39:57.875 275 12606.62 280.02 54782.43 88888.00 2013-10-02 13:39:58.000 275 12606.62 280.05 54782.45 88888.00 2013-10-02 13:39:58.125 275 12606.58 280.07 54782.45 88888.00 2013-10-02 13:39:58.250 275 12606.50 280.07 54782.43 88888.00 2013-10-02 13:39:58.375 275 12606.52 280.10 54782.40 88888.00 2013-10-02 13:39:58.500 275 12606.52 280.12 54782.40 88888.00 2013-10-02 13:39:58.625 275 12606.55 280.18 54782.40 88888.00 2013-10-02 13:39:58.750 275 12606.48 280.18 54782.40 88888.00 2013-10-02 13:39:58.875 275 12606.38 280.20 54782.40 88888.00 2013-10-02 13:39:59.000 275 12606.30 280.20 54782.35 88888.00 2013-10-02 13:39:59.125 275 12606.30 280.25 54782.38 88888.00 2013-10-02 13:39:59.250 275 12606.30 280.25 54782.35 88888.00 2013-10-02 13:39:59.375 275 12606.27 280.30 54782.32 88888.00 2013-10-02 13:39:59.500 275 12606.25 280.32 54782.35 88888.00 2013-10-02 13:39:59.625 275 12606.20 280.32 54782.32 88888.00 2013-10-02 13:39:59.750 275 12606.17 280.38 54782.35 88888.00 2013-10-02 13:39:59.875 275 12606.12 280.40 54782.32 88888.00 2013-10-02 13:40:00.000 275 12606.08 280.43 54782.28 88888.00 2013-10-02 13:40:00.125 275 12606.05 280.45 54782.28 88888.00 2013-10-02 13:40:00.250 275 12606.05 280.45 54782.28 88888.00 2013-10-02 13:40:00.375 275 12606.02 280.48 54782.25 88888.00 2013-10-02 13:40:00.500 275 12605.98 280.52 54782.25 88888.00 2013-10-02 13:40:00.625 275 12606.02 280.55 54782.28 88888.00 2013-10-02 13:40:00.750 275 12606.05 280.57 54782.25 88888.00 2013-10-02 13:40:00.875 275 12606.00 280.60 54782.20 88888.00 2013-10-02 13:40:01.000 275 12605.98 280.60 54782.20 88888.00 2013-10-02 13:40:01.125 275 12605.98 280.62 54782.18 88888.00 2013-10-02 13:40:01.250 275 12605.90 280.65 54782.18 88888.00 2013-10-02 13:40:01.375 275 12605.95 280.70 54782.22 88888.00 2013-10-02 13:40:01.500 275 12605.98 280.73 54782.20 88888.00 2013-10-02 13:40:01.625 275 12605.95 280.73 54782.18 88888.00 2013-10-02 13:40:01.750 275 12605.90 280.77 54782.15 88888.00 2013-10-02 13:40:01.875 275 12605.88 280.77 54782.12 88888.00 2013-10-02 13:40:02.000 275 12605.88 280.82 54782.12 88888.00 2013-10-02 13:40:02.125 275 12605.90 280.82 54782.15 88888.00 2013-10-02 13:40:02.250 275 12605.90 280.85 54782.12 88888.00 2013-10-02 13:40:02.375 275 12605.88 280.85 54782.03 88888.00 2013-10-02 13:40:02.500 275 12605.83 280.85 54782.03 88888.00 2013-10-02 13:40:02.625 275 12605.85 280.93 54782.03 88888.00 2013-10-02 13:40:02.750 275 12605.85 280.95 54782.05 88888.00 2013-10-02 13:40:02.875 275 12605.80 280.98 54782.00 88888.00 2013-10-02 13:40:03.000 275 12605.83 281.00 54782.03 88888.00 2013-10-02 13:40:03.125 275 12605.88 281.00 54782.03 88888.00 2013-10-02 13:40:03.250 275 12605.75 281.02 54782.00 88888.00 2013-10-02 13:40:03.375 275 12605.75 281.07 54781.97 88888.00 2013-10-02 13:40:03.500 275 12605.80 281.07 54781.95 88888.00 2013-10-02 13:40:03.625 275 12605.80 281.10 54781.93 88888.00 2013-10-02 13:40:03.750 275 12605.80 281.10 54781.95 88888.00 2013-10-02 13:40:03.875 275 12605.85 281.15 54781.93 88888.00 2013-10-02 13:40:04.000 275 12605.83 281.18 54781.90 88888.00 2013-10-02 13:40:04.125 275 12605.80 281.20 54781.85 88888.00 2013-10-02 13:40:04.250 275 12605.80 281.20 54781.88 88888.00 2013-10-02 13:40:04.375 275 12605.85 281.23 54781.85 88888.00 2013-10-02 13:40:04.500 275 12605.88 281.25 54781.80 88888.00 2013-10-02 13:40:04.625 275 12605.90 281.27 54781.78 88888.00 2013-10-02 13:40:04.750 275 12605.90 281.30 54781.80 88888.00 2013-10-02 13:40:04.875 275 12605.88 281.30 54781.78 88888.00 2013-10-02 13:40:05.000 275 12605.85 281.32 54781.72 88888.00 2013-10-02 13:40:05.125 275 12605.83 281.38 54781.72 88888.00 2013-10-02 13:40:05.250 275 12605.83 281.38 54781.72 88888.00 2013-10-02 13:40:05.375 275 12605.83 281.38 54781.72 88888.00 2013-10-02 13:40:05.500 275 12605.80 281.43 54781.70 88888.00 2013-10-02 13:40:05.625 275 12605.83 281.45 54781.75 88888.00 2013-10-02 13:40:05.750 275 12605.83 281.48 54781.70 88888.00 2013-10-02 13:40:05.875 275 12605.85 281.50 54781.70 88888.00 2013-10-02 13:40:06.000 275 12605.92 281.48 54781.65 88888.00 2013-10-02 13:40:06.125 275 12605.88 281.52 54781.62 88888.00 2013-10-02 13:40:06.250 275 12605.85 281.52 54781.62 88888.00 2013-10-02 13:40:06.375 275 12605.90 281.55 54781.62 88888.00 2013-10-02 13:40:06.500 275 12605.95 281.57 54781.62 88888.00 2013-10-02 13:40:06.625 275 12605.98 281.62 54781.57 88888.00 2013-10-02 13:40:06.750 275 12605.98 281.62 54781.55 88888.00 2013-10-02 13:40:06.875 275 12605.98 281.65 54781.53 88888.00 2013-10-02 13:40:07.000 275 12605.95 281.65 54781.53 88888.00 2013-10-02 13:40:07.125 275 12605.92 281.65 54781.53 88888.00 2013-10-02 13:40:07.250 275 12605.92 281.70 54781.53 88888.00 2013-10-02 13:40:07.375 275 12605.95 281.70 54781.53 88888.00 2013-10-02 13:40:07.500 275 12606.02 281.73 54781.47 88888.00 2013-10-02 13:40:07.625 275 12606.02 281.75 54781.47 88888.00 2013-10-02 13:40:07.750 275 12605.95 281.77 54781.45 88888.00 2013-10-02 13:40:07.875 275 12606.00 281.80 54781.43 88888.00 2013-10-02 13:40:08.000 275 12606.08 281.80 54781.43 88888.00 2013-10-02 13:40:08.125 275 12606.05 281.82 54781.40 88888.00 2013-10-02 13:40:08.250 275 12606.02 281.82 54781.35 88888.00 2013-10-02 13:40:08.375 275 12606.08 281.88 54781.32 88888.00 2013-10-02 13:40:08.500 275 12606.08 281.88 54781.32 88888.00 2013-10-02 13:40:08.625 275 12606.08 281.90 54781.28 88888.00 2013-10-02 13:40:08.750 275 12606.08 281.93 54781.28 88888.00 2013-10-02 13:40:08.875 275 12606.15 281.95 54781.30 88888.00 2013-10-02 13:40:09.000 275 12606.12 281.98 54781.28 88888.00 2013-10-02 13:40:09.125 275 12606.17 281.98 54781.25 88888.00 2013-10-02 13:40:09.250 275 12606.23 281.98 54781.20 88888.00 2013-10-02 13:40:09.375 275 12606.25 282.00 54781.18 88888.00 2013-10-02 13:40:09.500 275 12606.20 282.00 54781.15 88888.00 2013-10-02 13:40:09.625 275 12606.15 282.05 54781.18 88888.00 2013-10-02 13:40:09.750 275 12606.17 282.07 54781.20 88888.00 2013-10-02 13:40:09.875 275 12606.23 282.10 54781.18 88888.00 2013-10-02 13:40:10.000 275 12606.23 282.10 54781.12 88888.00 2013-10-02 13:40:10.125 275 12606.23 282.10 54781.10 88888.00 2013-10-02 13:40:10.250 275 12606.23 282.07 54781.07 88888.00 2013-10-02 13:40:10.375 275 12606.30 282.12 54781.07 88888.00 2013-10-02 13:40:10.500 275 12606.27 282.18 54781.07 88888.00 2013-10-02 13:40:10.625 275 12606.27 282.18 54781.07 88888.00 2013-10-02 13:40:10.750 275 12606.33 282.15 54781.03 88888.00 2013-10-02 13:40:10.875 275 12606.35 282.18 54781.00 88888.00 2013-10-02 13:40:11.000 275 12606.38 282.18 54780.97 88888.00 2013-10-02 13:40:11.125 275 12606.35 282.20 54780.97 88888.00 2013-10-02 13:40:11.250 275 12606.38 282.20 54780.97 88888.00 2013-10-02 13:40:11.375 275 12606.35 282.25 54781.00 88888.00 2013-10-02 13:40:11.500 275 12606.35 282.25 54780.95 88888.00 2013-10-02 13:40:11.625 275 12606.42 282.25 54780.93 88888.00 2013-10-02 13:40:11.750 275 12606.45 282.23 54780.93 88888.00 2013-10-02 13:40:11.875 275 12606.45 282.25 54780.93 88888.00 2013-10-02 13:40:12.000 275 12606.45 282.27 54780.90 88888.00 2013-10-02 13:40:12.125 275 12606.42 282.30 54780.90 88888.00 2013-10-02 13:40:12.250 275 12606.45 282.30 54780.90 88888.00 2013-10-02 13:40:12.375 275 12606.48 282.32 54780.88 88888.00 2013-10-02 13:40:12.500 275 12606.48 282.32 54780.85 88888.00 2013-10-02 13:40:12.625 275 12606.48 282.32 54780.85 88888.00 2013-10-02 13:40:12.750 275 12606.50 282.35 54780.85 88888.00 2013-10-02 13:40:12.875 275 12606.50 282.35 54780.82 88888.00 2013-10-02 13:40:13.000 275 12606.52 282.38 54780.82 88888.00 2013-10-02 13:40:13.125 275 12606.52 282.43 54780.82 88888.00 2013-10-02 13:40:13.250 275 12606.55 282.40 54780.78 88888.00 2013-10-02 13:40:13.375 275 12606.55 282.40 54780.75 88888.00 2013-10-02 13:40:13.500 275 12606.52 282.43 54780.75 88888.00 2013-10-02 13:40:13.625 275 12606.50 282.48 54780.75 88888.00 2013-10-02 13:40:13.750 275 12606.52 282.50 54780.75 88888.00 2013-10-02 13:40:13.875 275 12606.62 282.50 54780.75 88888.00 2013-10-02 13:40:14.000 275 12606.67 282.50 54780.72 88888.00 2013-10-02 13:40:14.125 275 12606.70 282.50 54780.70 88888.00 2013-10-02 13:40:14.250 275 12606.70 282.50 54780.68 88888.00 2013-10-02 13:40:14.375 275 12606.75 282.57 54780.68 88888.00 2013-10-02 13:40:14.500 275 12606.70 282.57 54780.62 88888.00 2013-10-02 13:40:14.625 275 12606.73 282.55 54780.65 88888.00 2013-10-02 13:40:14.750 275 12606.75 282.57 54780.68 88888.00 2013-10-02 13:40:14.875 275 12606.73 282.60 54780.62 88888.00 2013-10-02 13:40:15.000 275 12606.75 282.60 54780.60 88888.00 2013-10-02 13:40:15.125 275 12606.77 282.62 54780.57 88888.00 2013-10-02 13:40:15.250 275 12606.80 282.65 54780.60 88888.00 2013-10-02 13:40:15.375 275 12606.80 282.68 54780.55 88888.00 2013-10-02 13:40:15.500 275 12606.85 282.70 54780.57 88888.00 2013-10-02 13:40:15.625 275 12606.90 282.73 54780.57 88888.00 2013-10-02 13:40:15.750 275 12606.85 282.75 54780.53 88888.00 2013-10-02 13:40:15.875 275 12606.85 282.75 54780.47 88888.00 2013-10-02 13:40:16.000 275 12606.85 282.77 54780.47 88888.00 2013-10-02 13:40:16.125 275 12606.88 282.80 54780.47 88888.00 2013-10-02 13:40:16.250 275 12606.90 282.80 54780.45 88888.00 2013-10-02 13:40:16.375 275 12606.95 282.82 54780.50 88888.00 2013-10-02 13:40:16.500 275 12606.92 282.88 54780.50 88888.00 2013-10-02 13:40:16.625 275 12606.95 282.88 54780.45 88888.00 2013-10-02 13:40:16.750 275 12606.95 282.88 54780.43 88888.00 2013-10-02 13:40:16.875 275 12606.95 282.88 54780.40 88888.00 2013-10-02 13:40:17.000 275 12606.98 282.90 54780.40 88888.00 2013-10-02 13:40:17.125 275 12607.00 282.95 54780.43 88888.00 2013-10-02 13:40:17.250 275 12606.98 282.98 54780.43 88888.00 2013-10-02 13:40:17.375 275 12606.95 282.98 54780.40 88888.00 2013-10-02 13:40:17.500 275 12606.88 282.98 54780.35 88888.00 2013-10-02 13:40:17.625 275 12606.88 282.98 54780.32 88888.00 2013-10-02 13:40:17.750 275 12606.92 283.00 54780.35 88888.00 2013-10-02 13:40:17.875 275 12607.02 283.05 54780.32 88888.00 2013-10-02 13:40:18.000 275 12607.02 283.07 54780.30 88888.00 2013-10-02 13:40:18.125 275 12607.00 283.05 54780.32 88888.00 2013-10-02 13:40:18.250 275 12607.02 283.05 54780.32 88888.00 2013-10-02 13:40:18.375 275 12607.10 283.07 54780.32 88888.00 2013-10-02 13:40:18.500 275 12607.05 283.12 54780.32 88888.00 2013-10-02 13:40:18.625 275 12607.05 283.07 54780.30 88888.00 2013-10-02 13:40:18.750 275 12607.05 283.10 54780.30 88888.00 2013-10-02 13:40:18.875 275 12607.08 283.12 54780.35 88888.00 2013-10-02 13:40:19.000 275 12607.02 283.12 54780.30 88888.00 2013-10-02 13:40:19.125 275 12606.98 283.18 54780.28 88888.00 2013-10-02 13:40:19.250 275 12606.98 283.18 54780.25 88888.00 2013-10-02 13:40:19.375 275 12606.98 283.23 54780.25 88888.00 2013-10-02 13:40:19.500 275 12606.98 283.23 54780.22 88888.00 2013-10-02 13:40:19.625 275 12607.00 283.20 54780.22 88888.00 2013-10-02 13:40:19.750 275 12607.02 283.20 54780.22 88888.00 2013-10-02 13:40:19.875 275 12607.02 283.23 54780.22 88888.00 2013-10-02 13:40:20.000 275 12607.02 283.23 54780.18 88888.00 2013-10-02 13:40:20.125 275 12607.02 283.23 54780.20 88888.00 2013-10-02 13:40:20.250 275 12607.02 283.25 54780.20 88888.00 2013-10-02 13:40:20.375 275 12607.02 283.27 54780.15 88888.00 2013-10-02 13:40:20.500 275 12607.00 283.27 54780.20 88888.00 2013-10-02 13:40:20.625 275 12606.95 283.30 54780.18 88888.00 2013-10-02 13:40:20.750 275 12606.92 283.27 54780.15 88888.00 2013-10-02 13:40:20.875 275 12606.92 283.30 54780.12 88888.00 2013-10-02 13:40:21.000 275 12606.92 283.30 54780.15 88888.00 2013-10-02 13:40:21.125 275 12606.95 283.32 54780.15 88888.00 2013-10-02 13:40:21.250 275 12606.90 283.35 54780.18 88888.00 2013-10-02 13:40:21.375 275 12606.90 283.35 54780.18 88888.00 2013-10-02 13:40:21.500 275 12606.90 283.35 54780.12 88888.00 2013-10-02 13:40:21.625 275 12606.85 283.38 54780.07 88888.00 2013-10-02 13:40:21.750 275 12606.83 283.40 54780.10 88888.00 2013-10-02 13:40:21.875 275 12606.85 283.40 54780.10 88888.00 2013-10-02 13:40:22.000 275 12606.90 283.43 54780.07 88888.00 2013-10-02 13:40:22.125 275 12606.95 283.43 54780.07 88888.00 2013-10-02 13:40:22.250 275 12606.92 283.48 54780.10 88888.00 2013-10-02 13:40:22.375 275 12606.88 283.52 54780.10 88888.00 2013-10-02 13:40:22.500 275 12606.88 283.52 54780.10 88888.00 2013-10-02 13:40:22.625 275 12606.92 283.52 54780.05 88888.00 2013-10-02 13:40:22.750 275 12606.95 283.55 54780.05 88888.00 2013-10-02 13:40:22.875 275 12606.98 283.55 54780.05 88888.00 2013-10-02 13:40:23.000 275 12606.92 283.57 54780.05 88888.00 2013-10-02 13:40:23.125 275 12606.95 283.57 54780.05 88888.00 2013-10-02 13:40:23.250 275 12606.90 283.57 54780.05 88888.00 2013-10-02 13:40:23.375 275 12606.92 283.60 54780.03 88888.00 2013-10-02 13:40:23.500 275 12606.90 283.62 54780.00 88888.00 2013-10-02 13:40:23.625 275 12606.77 283.65 54780.00 88888.00 2013-10-02 13:40:23.750 275 12606.73 283.70 54780.03 88888.00 2013-10-02 13:40:23.875 275 12606.77 283.70 54780.05 88888.00 2013-10-02 13:40:24.000 275 12606.83 283.70 54780.05 88888.00 2013-10-02 13:40:24.125 275 12606.80 283.73 54780.03 88888.00 2013-10-02 13:40:24.250 275 12606.80 283.75 54780.03 88888.00 2013-10-02 13:40:24.375 275 12606.85 283.77 54780.00 88888.00 2013-10-02 13:40:24.500 275 12606.80 283.80 54780.00 88888.00 2013-10-02 13:40:24.625 275 12606.83 283.80 54780.00 88888.00 2013-10-02 13:40:24.750 275 12606.83 283.80 54780.05 88888.00 2013-10-02 13:40:24.875 275 12606.83 283.80 54780.00 88888.00 2013-10-02 13:40:25.000 275 12606.85 283.82 54779.97 88888.00 2013-10-02 13:40:25.125 275 12606.80 283.82 54779.97 88888.00 2013-10-02 13:40:25.250 275 12606.73 283.85 54779.97 88888.00 2013-10-02 13:40:25.375 275 12606.73 283.85 54779.95 88888.00 2013-10-02 13:40:25.500 275 12606.75 283.90 54779.97 88888.00 2013-10-02 13:40:25.625 275 12606.83 283.93 54779.97 88888.00 2013-10-02 13:40:25.750 275 12606.80 283.93 54779.95 88888.00 2013-10-02 13:40:25.875 275 12606.80 283.98 54779.95 88888.00 2013-10-02 13:40:26.000 275 12606.77 283.98 54779.97 88888.00 2013-10-02 13:40:26.125 275 12606.75 283.98 54779.97 88888.00 2013-10-02 13:40:26.250 275 12606.73 284.00 54779.95 88888.00 2013-10-02 13:40:26.375 275 12606.77 284.00 54779.97 88888.00 2013-10-02 13:40:26.500 275 12606.77 284.02 54779.97 88888.00 2013-10-02 13:40:26.625 275 12606.70 284.05 54779.97 88888.00 2013-10-02 13:40:26.750 275 12606.65 284.07 54779.95 88888.00 2013-10-02 13:40:26.875 275 12606.58 284.07 54779.95 88888.00 2013-10-02 13:40:27.000 275 12606.55 284.10 54779.95 88888.00 2013-10-02 13:40:27.125 275 12606.50 284.15 54779.95 88888.00 2013-10-02 13:40:27.250 275 12606.55 284.15 54779.97 88888.00 2013-10-02 13:40:27.375 275 12606.62 284.18 54779.95 88888.00 2013-10-02 13:40:27.500 275 12606.67 284.18 54779.93 88888.00 2013-10-02 13:40:27.625 275 12606.60 284.20 54779.93 88888.00 2013-10-02 13:40:27.750 275 12606.52 284.23 54779.95 88888.00 2013-10-02 13:40:27.875 275 12606.48 284.27 54779.95 88888.00 2013-10-02 13:40:28.000 275 12606.42 284.27 54779.97 88888.00 2013-10-02 13:40:28.125 275 12606.40 284.27 54779.95 88888.00 2013-10-02 13:40:28.250 275 12606.38 284.30 54779.95 88888.00 2013-10-02 13:40:28.375 275 12606.40 284.38 54779.93 88888.00 2013-10-02 13:40:28.500 275 12606.42 284.38 54779.93 88888.00 2013-10-02 13:40:28.625 275 12606.45 284.38 54779.93 88888.00 2013-10-02 13:40:28.750 275 12606.50 284.43 54779.93 88888.00 2013-10-02 13:40:28.875 275 12606.45 284.45 54779.95 88888.00 2013-10-02 13:40:29.000 275 12606.38 284.45 54779.93 88888.00 2013-10-02 13:40:29.125 275 12606.38 284.48 54779.93 88888.00 2013-10-02 13:40:29.250 275 12606.35 284.52 54779.93 88888.00 2013-10-02 13:40:29.375 275 12606.33 284.57 54779.93 88888.00 2013-10-02 13:40:29.500 275 12606.33 284.57 54779.90 88888.00 2013-10-02 13:40:29.625 275 12606.25 284.55 54779.93 88888.00 2013-10-02 13:40:29.750 275 12606.17 284.57 54779.93 88888.00 2013-10-02 13:40:29.875 275 12606.12 284.60 54779.90 88888.00 2013-10-02 13:40:30.000 275 12606.10 284.60 54779.88 88888.00 2013-10-02 13:40:30.125 275 12606.15 284.62 54779.88 88888.00 2013-10-02 13:40:30.250 275 12606.12 284.65 54779.88 88888.00 2013-10-02 13:40:30.375 275 12606.15 284.68 54779.90 88888.00 2013-10-02 13:40:30.500 275 12606.17 284.70 54779.90 88888.00 2013-10-02 13:40:30.625 275 12606.23 284.75 54779.93 88888.00 2013-10-02 13:40:30.750 275 12606.23 284.75 54779.90 88888.00 2013-10-02 13:40:30.875 275 12606.17 284.80 54779.88 88888.00 2013-10-02 13:40:31.000 275 12606.20 284.80 54779.88 88888.00 2013-10-02 13:40:31.125 275 12606.17 284.82 54779.90 88888.00 2013-10-02 13:40:31.250 275 12606.10 284.85 54779.93 88888.00 2013-10-02 13:40:31.375 275 12606.12 284.82 54779.93 88888.00 2013-10-02 13:40:31.500 275 12606.10 284.85 54779.90 88888.00 2013-10-02 13:40:31.625 275 12606.05 284.88 54779.88 88888.00 2013-10-02 13:40:31.750 275 12606.00 284.93 54779.88 88888.00 2013-10-02 13:40:31.875 275 12605.98 284.95 54779.88 88888.00 2013-10-02 13:40:32.000 275 12605.95 284.95 54779.90 88888.00 2013-10-02 13:40:32.125 275 12605.90 284.98 54779.90 88888.00 2013-10-02 13:40:32.250 275 12605.88 285.00 54779.93 88888.00 2013-10-02 13:40:32.375 275 12605.90 285.02 54779.93 88888.00 2013-10-02 13:40:32.500 275 12605.95 285.02 54779.88 88888.00 2013-10-02 13:40:32.625 275 12605.90 285.05 54779.88 88888.00 2013-10-02 13:40:32.750 275 12605.88 285.05 54779.90 88888.00 2013-10-02 13:40:32.875 275 12605.85 285.10 54779.90 88888.00 2013-10-02 13:40:33.000 275 12605.77 285.12 54779.93 88888.00 2013-10-02 13:40:33.125 275 12605.77 285.15 54779.90 88888.00 2013-10-02 13:40:33.250 275 12605.73 285.18 54779.88 88888.00 2013-10-02 13:40:33.375 275 12605.77 285.20 54779.88 88888.00 2013-10-02 13:40:33.500 275 12605.77 285.23 54779.88 88888.00 2013-10-02 13:40:33.625 275 12605.77 285.23 54779.90 88888.00 2013-10-02 13:40:33.750 275 12605.70 285.27 54779.90 88888.00 2013-10-02 13:40:33.875 275 12605.65 285.30 54779.93 88888.00 2013-10-02 13:40:34.000 275 12605.65 285.30 54779.93 88888.00 2013-10-02 13:40:34.125 275 12605.65 285.32 54779.90 88888.00 2013-10-02 13:40:34.250 275 12605.60 285.38 54779.90 88888.00 2013-10-02 13:40:34.375 275 12605.65 285.40 54779.90 88888.00 2013-10-02 13:40:34.500 275 12605.73 285.43 54779.88 88888.00 2013-10-02 13:40:34.625 275 12605.73 285.43 54779.90 88888.00 2013-10-02 13:40:34.750 275 12605.67 285.45 54779.93 88888.00 2013-10-02 13:40:34.875 275 12605.62 285.48 54779.90 88888.00 2013-10-02 13:40:35.000 275 12605.62 285.50 54779.90 88888.00 2013-10-02 13:40:35.125 275 12605.60 285.55 54779.90 88888.00 2013-10-02 13:40:35.250 275 12605.55 285.57 54779.90 88888.00 2013-10-02 13:40:35.375 275 12605.55 285.57 54779.90 88888.00 2013-10-02 13:40:35.500 275 12605.52 285.60 54779.93 88888.00 2013-10-02 13:40:35.625 275 12605.52 285.62 54779.93 88888.00 2013-10-02 13:40:35.750 275 12605.48 285.65 54779.95 88888.00 2013-10-02 13:40:35.875 275 12605.45 285.68 54779.90 88888.00 2013-10-02 13:40:36.000 275 12605.45 285.70 54779.88 88888.00 2013-10-02 13:40:36.125 275 12605.48 285.75 54779.88 88888.00 2013-10-02 13:40:36.250 275 12605.45 285.75 54779.90 88888.00 2013-10-02 13:40:36.375 275 12605.48 285.77 54779.93 88888.00 2013-10-02 13:40:36.500 275 12605.45 285.82 54779.93 88888.00 2013-10-02 13:40:36.625 275 12605.50 285.88 54779.90 88888.00 2013-10-02 13:40:36.750 275 12605.50 285.85 54779.88 88888.00 2013-10-02 13:40:36.875 275 12605.48 285.88 54779.88 88888.00 2013-10-02 13:40:37.000 275 12605.42 285.90 54779.90 88888.00 2013-10-02 13:40:37.125 275 12605.40 285.95 54779.93 88888.00 2013-10-02 13:40:37.250 275 12605.38 285.98 54779.95 88888.00 2013-10-02 13:40:37.375 275 12605.38 286.02 54779.95 88888.00 2013-10-02 13:40:37.500 275 12605.35 286.02 54779.90 88888.00 2013-10-02 13:40:37.625 275 12605.27 286.02 54779.88 88888.00 2013-10-02 13:40:37.750 275 12605.27 286.07 54779.88 88888.00 2013-10-02 13:40:37.875 275 12605.30 286.12 54779.90 88888.00 2013-10-02 13:40:38.000 275 12605.27 286.15 54779.88 88888.00 2013-10-02 13:40:38.125 275 12605.25 286.20 54779.93 88888.00 2013-10-02 13:40:38.250 275 12605.25 286.20 54779.90 88888.00 2013-10-02 13:40:38.375 275 12605.20 286.23 54779.88 88888.00 2013-10-02 13:40:38.500 275 12605.17 286.25 54779.90 88888.00 2013-10-02 13:40:38.625 275 12605.17 286.30 54779.93 88888.00 2013-10-02 13:40:38.750 275 12605.08 286.32 54779.90 88888.00 2013-10-02 13:40:38.875 275 12605.05 286.35 54779.95 88888.00 2013-10-02 13:40:39.000 275 12605.08 286.38 54779.95 88888.00 2013-10-02 13:40:39.125 275 12605.05 286.38 54779.93 88888.00 2013-10-02 13:40:39.250 275 12605.02 286.38 54779.90 88888.00 2013-10-02 13:40:39.375 275 12604.98 286.43 54779.90 88888.00 2013-10-02 13:40:39.500 275 12604.95 286.48 54779.90 88888.00 2013-10-02 13:40:39.625 275 12604.92 286.52 54779.93 88888.00 2013-10-02 13:40:39.750 275 12604.95 286.52 54779.95 88888.00 2013-10-02 13:40:39.875 275 12604.95 286.52 54779.93 88888.00 2013-10-02 13:40:40.000 275 12604.95 286.57 54779.90 88888.00 2013-10-02 13:40:40.125 275 12604.95 286.60 54779.93 88888.00 2013-10-02 13:40:40.250 275 12604.90 286.62 54779.90 88888.00 2013-10-02 13:40:40.375 275 12604.92 286.68 54779.90 88888.00 2013-10-02 13:40:40.500 275 12604.90 286.68 54779.90 88888.00 2013-10-02 13:40:40.625 275 12604.88 286.73 54779.93 88888.00 2013-10-02 13:40:40.750 275 12604.80 286.73 54779.90 88888.00 2013-10-02 13:40:40.875 275 12604.77 286.77 54779.88 88888.00 2013-10-02 13:40:41.000 275 12604.75 286.80 54779.90 88888.00 2013-10-02 13:40:41.125 275 12604.77 286.82 54779.90 88888.00 2013-10-02 13:40:41.250 275 12604.73 286.85 54779.90 88888.00 2013-10-02 13:40:41.375 275 12604.70 286.88 54779.93 88888.00 2013-10-02 13:40:41.500 275 12604.67 286.88 54779.93 88888.00 2013-10-02 13:40:41.625 275 12604.67 286.93 54779.90 88888.00 2013-10-02 13:40:41.750 275 12604.70 286.93 54779.93 88888.00 2013-10-02 13:40:41.875 275 12604.67 286.98 54779.90 88888.00 2013-10-02 13:40:42.000 275 12604.67 287.00 54779.90 88888.00 2013-10-02 13:40:42.125 275 12604.70 287.02 54779.90 88888.00 2013-10-02 13:40:42.250 275 12604.67 287.07 54779.93 88888.00 2013-10-02 13:40:42.375 275 12604.67 287.10 54779.93 88888.00 2013-10-02 13:40:42.500 275 12604.65 287.10 54779.90 88888.00 2013-10-02 13:40:42.625 275 12604.62 287.12 54779.88 88888.00 2013-10-02 13:40:42.750 275 12604.62 287.15 54779.88 88888.00 2013-10-02 13:40:42.875 275 12604.60 287.18 54779.88 88888.00 2013-10-02 13:40:43.000 275 12604.60 287.20 54779.90 88888.00 2013-10-02 13:40:43.125 275 12604.62 287.23 54779.88 88888.00 2013-10-02 13:40:43.250 275 12604.62 287.27 54779.85 88888.00 2013-10-02 13:40:43.375 275 12604.60 287.27 54779.82 88888.00 2013-10-02 13:40:43.500 275 12604.62 287.32 54779.82 88888.00 2013-10-02 13:40:43.625 275 12604.62 287.35 54779.85 88888.00 2013-10-02 13:40:43.750 275 12604.62 287.38 54779.82 88888.00 2013-10-02 13:40:43.875 275 12604.60 287.40 54779.85 88888.00 2013-10-02 13:40:44.000 275 12604.58 287.40 54779.88 88888.00 2013-10-02 13:40:44.125 275 12604.58 287.45 54779.88 88888.00 2013-10-02 13:40:44.250 275 12604.55 287.48 54779.85 88888.00 2013-10-02 13:40:44.375 275 12604.60 287.52 54779.85 88888.00 2013-10-02 13:40:44.500 275 12604.60 287.55 54779.85 88888.00 2013-10-02 13:40:44.625 275 12604.58 287.62 54779.85 88888.00 2013-10-02 13:40:44.750 275 12604.60 287.62 54779.90 88888.00 2013-10-02 13:40:44.875 275 12604.60 287.65 54779.88 88888.00 2013-10-02 13:40:45.000 275 12604.58 287.65 54779.85 88888.00 2013-10-02 13:40:45.125 275 12604.58 287.68 54779.88 88888.00 2013-10-02 13:40:45.250 275 12604.55 287.73 54779.88 88888.00 2013-10-02 13:40:45.375 275 12604.52 287.77 54779.85 88888.00 2013-10-02 13:40:45.500 275 12604.58 287.77 54779.85 88888.00 2013-10-02 13:40:45.625 275 12604.58 287.80 54779.85 88888.00 2013-10-02 13:40:45.750 275 12604.52 287.80 54779.82 88888.00 2013-10-02 13:40:45.875 275 12604.52 287.85 54779.82 88888.00 2013-10-02 13:40:46.000 275 12604.58 287.90 54779.80 88888.00 2013-10-02 13:40:46.125 275 12604.62 287.90 54779.80 88888.00 2013-10-02 13:40:46.250 275 12604.60 287.90 54779.80 88888.00 2013-10-02 13:40:46.375 275 12604.62 287.95 54779.80 88888.00 2013-10-02 13:40:46.500 275 12604.55 287.98 54779.82 88888.00 2013-10-02 13:40:46.625 275 12604.55 288.02 54779.80 88888.00 2013-10-02 13:40:46.750 275 12604.52 288.05 54779.80 88888.00 2013-10-02 13:40:46.875 275 12604.48 288.05 54779.80 88888.00 2013-10-02 13:40:47.000 275 12604.48 288.07 54779.78 88888.00 2013-10-02 13:40:47.125 275 12604.42 288.12 54779.80 88888.00 2013-10-02 13:40:47.250 275 12604.42 288.12 54779.82 88888.00 2013-10-02 13:40:47.375 275 12604.45 288.15 54779.80 88888.00 2013-10-02 13:40:47.500 275 12604.48 288.15 54779.72 88888.00 2013-10-02 13:40:47.625 275 12604.45 288.18 54779.72 88888.00 2013-10-02 13:40:47.750 275 12604.50 288.20 54779.75 88888.00 2013-10-02 13:40:47.875 275 12604.58 288.23 54779.72 88888.00 2013-10-02 13:40:48.000 275 12604.55 288.25 54779.72 88888.00 2013-10-02 13:40:48.125 275 12604.50 288.27 54779.75 88888.00 2013-10-02 13:40:48.250 275 12604.50 288.32 54779.75 88888.00 2013-10-02 13:40:48.375 275 12604.55 288.35 54779.72 88888.00 2013-10-02 13:40:48.500 275 12604.65 288.38 54779.72 88888.00 2013-10-02 13:40:48.625 275 12604.65 288.40 54779.72 88888.00 2013-10-02 13:40:48.750 275 12604.62 288.43 54779.72 88888.00 2013-10-02 13:40:48.875 275 12604.65 288.45 54779.75 88888.00 2013-10-02 13:40:49.000 275 12604.60 288.50 54779.75 88888.00 2013-10-02 13:40:49.125 275 12604.58 288.50 54779.70 88888.00 2013-10-02 13:40:49.250 275 12604.62 288.52 54779.70 88888.00 2013-10-02 13:40:49.375 275 12604.73 288.57 54779.68 88888.00 2013-10-02 13:40:49.500 275 12604.67 288.55 54779.68 88888.00 2013-10-02 13:40:49.625 275 12604.65 288.60 54779.68 88888.00 2013-10-02 13:40:49.750 275 12604.67 288.60 54779.70 88888.00 2013-10-02 13:40:49.875 275 12604.67 288.62 54779.68 88888.00 2013-10-02 13:40:50.000 275 12604.65 288.68 54779.62 88888.00 2013-10-02 13:40:50.125 275 12604.70 288.68 54779.60 88888.00 2013-10-02 13:40:50.250 275 12604.70 288.73 54779.65 88888.00 2013-10-02 13:40:50.375 275 12604.73 288.75 54779.62 88888.00 2013-10-02 13:40:50.500 275 12604.75 288.73 54779.62 88888.00 2013-10-02 13:40:50.625 275 12604.80 288.77 54779.62 88888.00 2013-10-02 13:40:50.750 275 12604.80 288.77 54779.60 88888.00 2013-10-02 13:40:50.875 275 12604.77 288.77 54779.57 88888.00 2013-10-02 13:40:51.000 275 12604.80 288.80 54779.53 88888.00 2013-10-02 13:40:51.125 275 12604.83 288.85 54779.53 88888.00 2013-10-02 13:40:51.250 275 12604.80 288.85 54779.55 88888.00 2013-10-02 13:40:51.375 275 12604.88 288.90 54779.55 88888.00 2013-10-02 13:40:51.500 275 12604.85 288.90 54779.55 88888.00 2013-10-02 13:40:51.625 275 12604.83 288.93 54779.53 88888.00 2013-10-02 13:40:51.750 275 12604.88 288.93 54779.53 88888.00 2013-10-02 13:40:51.875 275 12604.90 288.93 54779.50 88888.00 2013-10-02 13:40:52.000 275 12604.98 288.98 54779.47 88888.00 2013-10-02 13:40:52.125 275 12604.98 289.00 54779.47 88888.00 2013-10-02 13:40:52.250 275 12604.95 289.02 54779.55 88888.00 2013-10-02 13:40:52.375 275 12604.95 289.05 54779.53 88888.00 2013-10-02 13:40:52.500 275 12605.00 289.05 54779.47 88888.00 2013-10-02 13:40:52.625 275 12605.02 289.05 54779.45 88888.00 2013-10-02 13:40:52.750 275 12605.02 289.10 54779.45 88888.00 2013-10-02 13:40:52.875 275 12605.05 289.10 54779.45 88888.00 2013-10-02 13:40:53.000 275 12605.05 289.15 54779.45 88888.00 2013-10-02 13:40:53.125 275 12605.10 289.15 54779.50 88888.00 2013-10-02 13:40:53.250 275 12605.12 289.18 54779.43 88888.00 2013-10-02 13:40:53.375 275 12605.08 289.18 54779.38 88888.00 2013-10-02 13:40:53.500 275 12605.10 289.20 54779.35 88888.00 2013-10-02 13:40:53.625 275 12605.20 289.20 54779.35 88888.00 2013-10-02 13:40:53.750 275 12605.23 289.23 54779.38 88888.00 2013-10-02 13:40:53.875 275 12605.17 289.25 54779.38 88888.00 2013-10-02 13:40:54.000 275 12605.23 289.27 54779.35 88888.00 2013-10-02 13:40:54.125 275 12605.33 289.27 54779.32 88888.00 2013-10-02 13:40:54.250 275 12605.40 289.30 54779.35 88888.00 2013-10-02 13:40:54.375 275 12605.45 289.32 54779.30 88888.00 2013-10-02 13:40:54.500 275 12605.40 289.35 54779.28 88888.00 2013-10-02 13:40:54.625 275 12605.40 289.35 54779.30 88888.00 2013-10-02 13:40:54.750 275 12605.45 289.35 54779.32 88888.00 2013-10-02 13:40:54.875 275 12605.52 289.35 54779.28 88888.00 2013-10-02 13:40:55.000 275 12605.50 289.35 54779.22 88888.00 2013-10-02 13:40:55.125 275 12605.48 289.38 54779.22 88888.00 2013-10-02 13:40:55.250 275 12605.50 289.38 54779.25 88888.00 2013-10-02 13:40:55.375 275 12605.55 289.38 54779.22 88888.00 2013-10-02 13:40:55.500 275 12605.58 289.40 54779.25 88888.00 2013-10-02 13:40:55.625 275 12605.58 289.40 54779.22 88888.00 2013-10-02 13:40:55.750 275 12605.58 289.45 54779.22 88888.00 2013-10-02 13:40:55.875 275 12605.60 289.45 54779.18 88888.00 2013-10-02 13:40:56.000 275 12605.65 289.48 54779.15 88888.00 2013-10-02 13:40:56.125 275 12605.62 289.50 54779.12 88888.00 2013-10-02 13:40:56.250 275 12605.65 289.50 54779.18 88888.00 2013-10-02 13:40:56.375 275 12605.67 289.52 54779.20 88888.00 2013-10-02 13:40:56.500 275 12605.73 289.52 54779.15 88888.00 2013-10-02 13:40:56.625 275 12605.75 289.52 54779.10 88888.00 2013-10-02 13:40:56.750 275 12605.83 289.55 54779.10 88888.00 2013-10-02 13:40:56.875 275 12605.83 289.55 54779.12 88888.00 2013-10-02 13:40:57.000 275 12605.88 289.52 54779.07 88888.00 2013-10-02 13:40:57.125 275 12605.95 289.57 54779.07 88888.00 2013-10-02 13:40:57.250 275 12605.95 289.55 54779.12 88888.00 2013-10-02 13:40:57.375 275 12605.95 289.60 54779.10 88888.00 2013-10-02 13:40:57.500 275 12606.00 289.62 54779.00 88888.00 2013-10-02 13:40:57.625 275 12605.98 289.62 54778.93 88888.00 2013-10-02 13:40:57.750 275 12606.00 289.65 54779.00 88888.00 2013-10-02 13:40:57.875 275 12606.02 289.65 54779.03 88888.00 2013-10-02 13:40:58.000 275 12606.05 289.65 54779.00 88888.00 2013-10-02 13:40:58.125 275 12606.12 289.62 54778.97 88888.00 2013-10-02 13:40:58.250 275 12606.12 289.65 54779.00 88888.00 2013-10-02 13:40:58.375 275 12606.17 289.68 54779.00 88888.00 2013-10-02 13:40:58.500 275 12606.17 289.70 54778.95 88888.00 2013-10-02 13:40:58.625 275 12606.17 289.68 54778.95 88888.00 2013-10-02 13:40:58.750 275 12606.23 289.65 54778.95 88888.00 2013-10-02 13:40:58.875 275 12606.30 289.68 54778.97 88888.00 2013-10-02 13:40:59.000 275 12606.35 289.70 54778.93 88888.00 2013-10-02 13:40:59.125 275 12606.33 289.70 54778.90 88888.00 2013-10-02 13:40:59.250 275 12606.30 289.70 54778.90 88888.00 2013-10-02 13:40:59.375 275 12606.33 289.73 54778.90 88888.00 2013-10-02 13:40:59.500 275 12606.42 289.75 54778.88 88888.00 2013-10-02 13:40:59.625 275 12606.45 289.73 54778.88 88888.00 2013-10-02 13:40:59.750 275 12606.40 289.73 54778.95 88888.00 2013-10-02 13:40:59.875 275 12606.38 289.70 54778.88 88888.00 2013-10-02 13:41:00.000 275 12606.45 289.73 54778.85 88888.00 2013-10-02 13:41:00.125 275 12606.50 289.75 54778.88 88888.00 2013-10-02 13:41:00.250 275 12606.50 289.75 54778.88 88888.00 2013-10-02 13:41:00.375 275 12606.55 289.77 54778.85 88888.00 2013-10-02 13:41:00.500 275 12606.58 289.77 54778.85 88888.00 2013-10-02 13:41:00.625 275 12606.58 289.77 54778.82 88888.00 2013-10-02 13:41:00.750 275 12606.58 289.75 54778.80 88888.00 2013-10-02 13:41:00.875 275 12606.60 289.75 54778.80 88888.00 2013-10-02 13:41:01.000 275 12606.62 289.75 54778.75 88888.00 2013-10-02 13:41:01.125 275 12606.62 289.75 54778.75 88888.00 2013-10-02 13:41:01.250 275 12606.65 289.75 54778.75 88888.00 2013-10-02 13:41:01.375 275 12606.75 289.80 54778.78 88888.00 2013-10-02 13:41:01.500 275 12606.80 289.80 54778.72 88888.00 2013-10-02 13:41:01.625 275 12606.77 289.77 54778.72 88888.00 2013-10-02 13:41:01.750 275 12606.75 289.80 54778.70 88888.00 2013-10-02 13:41:01.875 275 12606.80 289.80 54778.72 88888.00 2013-10-02 13:41:02.000 275 12606.83 289.80 54778.72 88888.00 2013-10-02 13:41:02.125 275 12606.85 289.80 54778.72 88888.00 2013-10-02 13:41:02.250 275 12606.90 289.77 54778.80 88888.00 2013-10-02 13:41:02.375 275 12606.90 289.80 54778.75 88888.00 2013-10-02 13:41:02.500 275 12606.88 289.80 54778.70 88888.00 2013-10-02 13:41:02.625 275 12606.85 289.77 54778.68 88888.00 2013-10-02 13:41:02.750 275 12606.83 289.80 54778.70 88888.00 2013-10-02 13:41:02.875 275 12606.88 289.82 54778.70 88888.00 2013-10-02 13:41:03.000 275 12606.95 289.82 54778.70 88888.00 2013-10-02 13:41:03.125 275 12607.05 289.82 54778.70 88888.00 2013-10-02 13:41:03.250 275 12607.00 289.80 54778.70 88888.00 2013-10-02 13:41:03.375 275 12607.00 289.80 54778.68 88888.00 2013-10-02 13:41:03.500 275 12607.02 289.80 54778.65 88888.00 2013-10-02 13:41:03.625 275 12607.10 289.80 54778.65 88888.00 2013-10-02 13:41:03.750 275 12607.10 289.82 54778.68 88888.00 2013-10-02 13:41:03.875 275 12607.10 289.82 54778.65 88888.00 2013-10-02 13:41:04.000 275 12607.08 289.85 54778.65 88888.00 2013-10-02 13:41:04.125 275 12607.10 289.82 54778.62 88888.00 2013-10-02 13:41:04.250 275 12607.10 289.85 54778.60 88888.00 2013-10-02 13:41:04.375 275 12607.15 289.90 54778.57 88888.00 2013-10-02 13:41:04.500 275 12607.15 289.88 54778.57 88888.00 2013-10-02 13:41:04.625 275 12607.20 289.88 54778.60 88888.00 2013-10-02 13:41:04.750 275 12607.20 289.90 54778.62 88888.00 2013-10-02 13:41:04.875 275 12607.20 289.90 54778.60 88888.00 2013-10-02 13:41:05.000 275 12607.20 289.90 54778.55 88888.00 2013-10-02 13:41:05.125 275 12607.20 289.90 54778.55 88888.00 2013-10-02 13:41:05.250 275 12607.25 289.93 54778.60 88888.00 2013-10-02 13:41:05.375 275 12607.25 289.95 54778.57 88888.00 2013-10-02 13:41:05.500 275 12607.27 289.93 54778.57 88888.00 2013-10-02 13:41:05.625 275 12607.25 289.93 54778.60 88888.00 2013-10-02 13:41:05.750 275 12607.25 289.95 54778.57 88888.00 2013-10-02 13:41:05.875 275 12607.23 289.95 54778.55 88888.00 2013-10-02 13:41:06.000 275 12607.20 289.93 54778.55 88888.00 2013-10-02 13:41:06.125 275 12607.25 289.93 54778.55 88888.00 2013-10-02 13:41:06.250 275 12607.33 289.93 54778.57 88888.00 2013-10-02 13:41:06.375 275 12607.33 289.93 54778.57 88888.00 2013-10-02 13:41:06.500 275 12607.33 289.95 54778.55 88888.00 2013-10-02 13:41:06.625 275 12607.30 289.95 54778.53 88888.00 2013-10-02 13:41:06.750 275 12607.35 289.95 54778.53 88888.00 2013-10-02 13:41:06.875 275 12607.38 289.95 54778.50 88888.00 2013-10-02 13:41:07.000 275 12607.42 289.95 54778.47 88888.00 2013-10-02 13:41:07.125 275 12607.40 289.95 54778.53 88888.00 2013-10-02 13:41:07.250 275 12607.38 289.95 54778.57 88888.00 2013-10-02 13:41:07.375 275 12607.40 289.98 54778.53 88888.00 2013-10-02 13:41:07.500 275 12607.35 289.98 54778.50 88888.00 2013-10-02 13:41:07.625 275 12607.38 289.98 54778.50 88888.00 2013-10-02 13:41:07.750 275 12607.50 289.98 54778.50 88888.00 2013-10-02 13:41:07.875 275 12607.52 290.00 54778.50 88888.00 2013-10-02 13:41:08.000 275 12607.45 290.00 54778.50 88888.00 2013-10-02 13:41:08.125 275 12607.45 290.00 54778.53 88888.00 2013-10-02 13:41:08.250 275 12607.50 290.00 54778.53 88888.00 2013-10-02 13:41:08.375 275 12607.52 290.00 54778.53 88888.00 2013-10-02 13:41:08.500 275 12607.52 290.00 54778.50 88888.00 2013-10-02 13:41:08.625 275 12607.48 290.02 54778.50 88888.00 2013-10-02 13:41:08.750 275 12607.42 290.02 54778.53 88888.00 2013-10-02 13:41:08.875 275 12607.42 290.02 54778.53 88888.00 2013-10-02 13:41:09.000 275 12607.45 290.02 54778.53 88888.00 2013-10-02 13:41:09.125 275 12607.42 290.02 54778.53 88888.00 2013-10-02 13:41:09.250 275 12607.45 290.00 54778.50 88888.00 2013-10-02 13:41:09.375 275 12607.45 290.05 54778.53 88888.00 2013-10-02 13:41:09.500 275 12607.38 290.07 54778.53 88888.00 2013-10-02 13:41:09.625 275 12607.38 290.07 54778.50 88888.00 2013-10-02 13:41:09.750 275 12607.48 290.05 54778.53 88888.00 2013-10-02 13:41:09.875 275 12607.45 290.07 54778.55 88888.00 2013-10-02 13:41:10.000 275 12607.45 290.05 54778.53 88888.00 2013-10-02 13:41:10.125 275 12607.48 290.10 54778.53 88888.00 2013-10-02 13:41:10.250 275 12607.42 290.05 54778.53 88888.00 2013-10-02 13:41:10.375 275 12607.52 290.07 54778.50 88888.00 2013-10-02 13:41:10.500 275 12607.55 290.10 54778.53 88888.00 2013-10-02 13:41:10.625 275 12607.52 290.10 54778.53 88888.00 2013-10-02 13:41:10.750 275 12607.48 290.10 54778.50 88888.00 2013-10-02 13:41:10.875 275 12607.45 290.10 54778.53 88888.00 2013-10-02 13:41:11.000 275 12607.42 290.10 54778.55 88888.00 2013-10-02 13:41:11.125 275 12607.48 290.10 54778.53 88888.00 2013-10-02 13:41:11.250 275 12607.55 290.07 54778.55 88888.00 2013-10-02 13:41:11.375 275 12607.65 290.07 54778.53 88888.00 2013-10-02 13:41:11.500 275 12607.67 290.07 54778.55 88888.00 2013-10-02 13:41:11.625 275 12607.62 290.10 54778.55 88888.00 2013-10-02 13:41:11.750 275 12607.60 290.12 54778.55 88888.00 2013-10-02 13:41:11.875 275 12607.65 290.10 54778.57 88888.00 2013-10-02 13:41:12.000 275 12607.73 290.10 54778.53 88888.00 2013-10-02 13:41:12.125 275 12607.67 290.10 54778.55 88888.00 2013-10-02 13:41:12.250 275 12607.58 290.10 54778.60 88888.00 2013-10-02 13:41:12.375 275 12607.58 290.10 54778.57 88888.00 2013-10-02 13:41:12.500 275 12607.58 290.12 54778.55 88888.00 2013-10-02 13:41:12.625 275 12607.55 290.12 54778.55 88888.00 2013-10-02 13:41:12.750 275 12607.55 290.12 54778.57 88888.00 2013-10-02 13:41:12.875 275 12607.58 290.12 54778.53 88888.00 2013-10-02 13:41:13.000 275 12607.58 290.15 54778.57 88888.00 2013-10-02 13:41:13.125 275 12607.60 290.12 54778.60 88888.00 2013-10-02 13:41:13.250 275 12607.60 290.12 54778.57 88888.00 2013-10-02 13:41:13.375 275 12607.60 290.15 54778.57 88888.00 2013-10-02 13:41:13.500 275 12607.62 290.15 54778.57 88888.00 2013-10-02 13:41:13.625 275 12607.70 290.18 54778.60 88888.00 2013-10-02 13:41:13.750 275 12607.67 290.20 54778.60 88888.00 2013-10-02 13:41:13.875 275 12607.70 290.18 54778.60 88888.00 2013-10-02 13:41:14.000 275 12607.65 290.20 54778.60 88888.00 2013-10-02 13:41:14.125 275 12607.65 290.23 54778.62 88888.00 2013-10-02 13:41:14.250 275 12607.67 290.20 54778.62 88888.00 2013-10-02 13:41:14.375 275 12607.75 290.20 54778.60 88888.00 2013-10-02 13:41:14.500 275 12607.67 290.20 54778.60 88888.00 2013-10-02 13:41:14.625 275 12607.60 290.20 54778.62 88888.00 2013-10-02 13:41:14.750 275 12607.65 290.20 54778.65 88888.00 2013-10-02 13:41:14.875 275 12607.67 290.20 54778.62 88888.00 2013-10-02 13:41:15.000 275 12607.67 290.20 54778.60 88888.00 2013-10-02 13:41:15.125 275 12607.67 290.20 54778.65 88888.00 2013-10-02 13:41:15.250 275 12607.70 290.20 54778.65 88888.00 2013-10-02 13:41:15.375 275 12607.70 290.20 54778.68 88888.00 2013-10-02 13:41:15.500 275 12607.70 290.18 54778.68 88888.00 2013-10-02 13:41:15.625 275 12607.73 290.20 54778.70 88888.00 2013-10-02 13:41:15.750 275 12607.70 290.18 54778.70 88888.00 2013-10-02 13:41:15.875 275 12607.65 290.18 54778.68 88888.00 2013-10-02 13:41:16.000 275 12607.60 290.20 54778.65 88888.00 2013-10-02 13:41:16.125 275 12607.60 290.18 54778.68 88888.00 2013-10-02 13:41:16.250 275 12607.58 290.18 54778.68 88888.00 2013-10-02 13:41:16.375 275 12607.58 290.23 54778.70 88888.00 2013-10-02 13:41:16.500 275 12607.55 290.20 54778.70 88888.00 2013-10-02 13:41:16.625 275 12607.58 290.20 54778.70 88888.00 2013-10-02 13:41:16.750 275 12607.62 290.20 54778.72 88888.00 2013-10-02 13:41:16.875 275 12607.58 290.20 54778.72 88888.00 2013-10-02 13:41:17.000 275 12607.55 290.20 54778.75 88888.00 2013-10-02 13:41:17.125 275 12607.60 290.23 54778.78 88888.00 2013-10-02 13:41:17.250 275 12607.60 290.20 54778.82 88888.00 2013-10-02 13:41:17.375 275 12607.58 290.20 54778.78 88888.00 2013-10-02 13:41:17.500 275 12607.52 290.20 54778.78 88888.00 2013-10-02 13:41:17.625 275 12607.52 290.20 54778.78 88888.00 2013-10-02 13:41:17.750 275 12607.55 290.23 54778.80 88888.00 2013-10-02 13:41:17.875 275 12607.55 290.23 54778.78 88888.00 2013-10-02 13:41:18.000 275 12607.55 290.20 54778.80 88888.00 2013-10-02 13:41:18.125 275 12607.55 290.18 54778.85 88888.00 2013-10-02 13:41:18.250 275 12607.50 290.12 54778.80 88888.00 2013-10-02 13:41:18.375 275 12607.50 290.15 54778.78 88888.00 2013-10-02 13:41:18.500 275 12607.55 290.18 54778.82 88888.00 2013-10-02 13:41:18.625 275 12607.50 290.20 54778.82 88888.00 2013-10-02 13:41:18.750 275 12607.50 290.18 54778.90 88888.00 2013-10-02 13:41:18.875 275 12607.58 290.20 54778.93 88888.00 2013-10-02 13:41:19.000 275 12607.58 290.18 54778.88 88888.00 2013-10-02 13:41:19.125 275 12607.58 290.20 54778.85 88888.00 2013-10-02 13:41:19.250 275 12607.58 290.20 54778.90 88888.00 2013-10-02 13:41:19.375 275 12607.55 290.23 54778.85 88888.00 2013-10-02 13:41:19.500 275 12607.52 290.25 54778.88 88888.00 2013-10-02 13:41:19.625 275 12607.55 290.23 54778.90 88888.00 2013-10-02 13:41:19.750 275 12607.58 290.27 54778.97 88888.00 2013-10-02 13:41:19.875 275 12607.55 290.25 54778.95 88888.00 2013-10-02 13:41:20.000 275 12607.52 290.27 54778.88 88888.00 2013-10-02 13:41:20.125 275 12607.45 290.27 54778.90 88888.00 2013-10-02 13:41:20.250 275 12607.42 290.25 54778.95 88888.00 2013-10-02 13:41:20.375 275 12607.42 290.27 54778.93 88888.00 2013-10-02 13:41:20.500 275 12607.45 290.32 54778.97 88888.00 2013-10-02 13:41:20.625 275 12607.50 290.32 54779.00 88888.00 2013-10-02 13:41:20.750 275 12607.52 290.32 54779.00 88888.00 2013-10-02 13:41:20.875 275 12607.48 290.32 54778.95 88888.00 2013-10-02 13:41:21.000 275 12607.52 290.35 54778.90 88888.00 2013-10-02 13:41:21.125 275 12607.50 290.35 54778.93 88888.00 2013-10-02 13:41:21.250 275 12607.45 290.32 54778.95 88888.00 2013-10-02 13:41:21.375 275 12607.48 290.35 54779.00 88888.00 2013-10-02 13:41:21.500 275 12607.50 290.38 54778.97 88888.00 2013-10-02 13:41:21.625 275 12607.48 290.35 54778.97 88888.00 2013-10-02 13:41:21.750 275 12607.55 290.38 54778.93 88888.00 2013-10-02 13:41:21.875 275 12607.55 290.43 54778.95 88888.00 2013-10-02 13:41:22.000 275 12607.55 290.43 54778.97 88888.00 2013-10-02 13:41:22.125 275 12607.60 290.43 54778.97 88888.00 2013-10-02 13:41:22.250 275 12607.65 290.43 54779.03 88888.00 2013-10-02 13:41:22.375 275 12607.70 290.48 54779.00 88888.00 2013-10-02 13:41:22.500 275 12607.67 290.48 54779.03 88888.00 2013-10-02 13:41:22.625 275 12607.60 290.50 54779.00 88888.00 2013-10-02 13:41:22.750 275 12607.62 290.50 54779.03 88888.00 2013-10-02 13:41:22.875 275 12607.62 290.50 54779.03 88888.00 2013-10-02 13:41:23.000 275 12607.58 290.48 54779.00 88888.00 2013-10-02 13:41:23.125 275 12607.58 290.48 54779.05 88888.00 2013-10-02 13:41:23.250 275 12607.55 290.48 54779.07 88888.00 2013-10-02 13:41:23.375 275 12607.58 290.52 54779.05 88888.00 2013-10-02 13:41:23.500 275 12607.52 290.55 54779.05 88888.00 2013-10-02 13:41:23.625 275 12607.50 290.55 54779.03 88888.00 2013-10-02 13:41:23.750 275 12607.52 290.55 54779.03 88888.00 2013-10-02 13:41:23.875 275 12607.58 290.60 54779.05 88888.00 2013-10-02 13:41:24.000 275 12607.60 290.57 54779.07 88888.00 2013-10-02 13:41:24.125 275 12607.58 290.65 54779.10 88888.00 2013-10-02 13:41:24.250 275 12607.60 290.65 54779.10 88888.00 2013-10-02 13:41:24.375 275 12607.67 290.68 54779.07 88888.00 2013-10-02 13:41:24.500 275 12607.67 290.62 54779.05 88888.00 2013-10-02 13:41:24.625 275 12607.67 290.68 54779.10 88888.00 2013-10-02 13:41:24.750 275 12607.70 290.70 54779.12 88888.00 2013-10-02 13:41:24.875 275 12607.65 290.70 54779.12 88888.00 2013-10-02 13:41:25.000 275 12607.62 290.70 54779.10 88888.00 2013-10-02 13:41:25.125 275 12607.55 290.70 54779.10 88888.00 2013-10-02 13:41:25.250 275 12607.60 290.73 54779.10 88888.00 2013-10-02 13:41:25.375 275 12607.67 290.77 54779.07 88888.00 2013-10-02 13:41:25.500 275 12607.70 290.80 54779.12 88888.00 2013-10-02 13:41:25.625 275 12607.67 290.75 54779.12 88888.00 2013-10-02 13:41:25.750 275 12607.70 290.75 54779.10 88888.00 2013-10-02 13:41:25.875 275 12607.67 290.77 54779.10 88888.00 2013-10-02 13:41:26.000 275 12607.67 290.77 54779.10 88888.00 2013-10-02 13:41:26.125 275 12607.67 290.80 54779.07 88888.00 2013-10-02 13:41:26.250 275 12607.70 290.80 54779.15 88888.00 2013-10-02 13:41:26.375 275 12607.77 290.85 54779.15 88888.00 2013-10-02 13:41:26.500 275 12607.80 290.88 54779.15 88888.00 2013-10-02 13:41:26.625 275 12607.83 290.90 54779.12 88888.00 2013-10-02 13:41:26.750 275 12607.75 290.93 54779.12 88888.00 2013-10-02 13:41:26.875 275 12607.73 290.95 54779.07 88888.00 2013-10-02 13:41:27.000 275 12607.77 290.98 54779.10 88888.00 2013-10-02 13:41:27.125 275 12607.77 290.95 54779.10 88888.00 2013-10-02 13:41:27.250 275 12607.83 291.00 54779.15 88888.00 2013-10-02 13:41:27.375 275 12607.80 291.00 54779.10 88888.00 2013-10-02 13:41:27.500 275 12607.85 291.02 54779.10 88888.00 2013-10-02 13:41:27.625 275 12607.85 291.07 54779.10 88888.00 2013-10-02 13:41:27.750 275 12607.85 291.10 54779.12 88888.00 2013-10-02 13:41:27.875 275 12607.85 291.12 54779.12 88888.00 2013-10-02 13:41:28.000 275 12607.90 291.12 54779.12 88888.00 2013-10-02 13:41:28.125 275 12607.92 291.15 54779.18 88888.00 2013-10-02 13:41:28.250 275 12607.92 291.18 54779.12 88888.00 2013-10-02 13:41:28.375 275 12607.95 291.20 54779.12 88888.00 2013-10-02 13:41:28.500 275 12607.98 291.20 54779.10 88888.00 2013-10-02 13:41:28.625 275 12608.02 291.23 54779.15 88888.00 2013-10-02 13:41:28.750 275 12608.05 291.27 54779.15 88888.00 2013-10-02 13:41:28.875 275 12608.05 291.30 54779.18 88888.00 2013-10-02 13:41:29.000 275 12608.02 291.30 54779.12 88888.00 2013-10-02 13:41:29.125 275 12608.00 291.30 54779.12 88888.00 2013-10-02 13:41:29.250 275 12608.08 291.35 54779.18 88888.00 2013-10-02 13:41:29.375 275 12608.02 291.35 54779.15 88888.00 2013-10-02 13:41:29.500 275 12608.02 291.35 54779.15 88888.00 2013-10-02 13:41:29.625 275 12608.05 291.38 54779.15 88888.00 2013-10-02 13:41:29.750 275 12608.15 291.40 54779.18 88888.00 2013-10-02 13:41:29.875 275 12608.17 291.43 54779.20 88888.00 2013-10-02 13:41:30.000 275 12608.15 291.43 54779.15 88888.00 2013-10-02 13:41:30.125 275 12608.12 291.48 54779.12 88888.00 2013-10-02 13:41:30.250 275 12608.17 291.50 54779.12 88888.00 2013-10-02 13:41:30.375 275 12608.23 291.52 54779.15 88888.00 2013-10-02 13:41:30.500 275 12608.20 291.55 54779.15 88888.00 2013-10-02 13:41:30.625 275 12608.20 291.55 54779.18 88888.00 2013-10-02 13:41:30.750 275 12608.20 291.55 54779.15 88888.00 2013-10-02 13:41:30.875 275 12608.15 291.57 54779.15 88888.00 2013-10-02 13:41:31.000 275 12608.17 291.60 54779.12 88888.00 2013-10-02 13:41:31.125 275 12608.23 291.62 54779.12 88888.00 2013-10-02 13:41:31.250 275 12608.27 291.70 54779.15 88888.00 2013-10-02 13:41:31.375 275 12608.25 291.73 54779.15 88888.00 2013-10-02 13:41:31.500 275 12608.33 291.73 54779.15 88888.00 2013-10-02 13:41:31.625 275 12608.30 291.75 54779.12 88888.00 2013-10-02 13:41:31.750 275 12608.33 291.77 54779.12 88888.00 2013-10-02 13:41:31.875 275 12608.35 291.80 54779.10 88888.00 2013-10-02 13:41:32.000 275 12608.40 291.82 54779.10 88888.00 2013-10-02 13:41:32.125 275 12608.42 291.82 54779.10 88888.00 2013-10-02 13:41:32.250 275 12608.40 291.80 54779.15 88888.00 2013-10-02 13:41:32.375 275 12608.38 291.88 54779.15 88888.00 2013-10-02 13:41:32.500 275 12608.35 291.90 54779.10 88888.00 2013-10-02 13:41:32.625 275 12608.42 291.95 54779.12 88888.00 2013-10-02 13:41:32.750 275 12608.52 291.95 54779.12 88888.00 2013-10-02 13:41:32.875 275 12608.55 291.95 54779.12 88888.00 2013-10-02 13:41:33.000 275 12608.52 292.02 54779.15 88888.00 2013-10-02 13:41:33.125 275 12608.55 292.02 54779.18 88888.00 2013-10-02 13:41:33.250 275 12608.55 292.05 54779.15 88888.00 2013-10-02 13:41:33.375 275 12608.50 292.05 54779.12 88888.00 2013-10-02 13:41:33.500 275 12608.50 292.07 54779.10 88888.00 2013-10-02 13:41:33.625 275 12608.55 292.10 54779.10 88888.00 2013-10-02 13:41:33.750 275 12608.62 292.12 54779.07 88888.00 2013-10-02 13:41:33.875 275 12608.70 292.15 54779.12 88888.00 2013-10-02 13:41:34.000 275 12608.75 292.15 54779.07 88888.00 2013-10-02 13:41:34.125 275 12608.75 292.20 54779.12 88888.00 2013-10-02 13:41:34.250 275 12608.73 292.20 54779.10 88888.00 2013-10-02 13:41:34.375 275 12608.75 292.23 54779.07 88888.00 2013-10-02 13:41:34.500 275 12608.75 292.27 54779.10 88888.00 2013-10-02 13:41:34.625 275 12608.80 292.32 54779.10 88888.00 2013-10-02 13:41:34.750 275 12608.90 292.35 54779.12 88888.00 2013-10-02 13:41:34.875 275 12608.85 292.38 54779.10 88888.00 2013-10-02 13:41:35.000 275 12608.83 292.35 54779.03 88888.00 2013-10-02 13:41:35.125 275 12608.88 292.38 54779.05 88888.00 2013-10-02 13:41:35.250 275 12608.90 292.40 54779.10 88888.00 2013-10-02 13:41:35.375 275 12608.92 292.48 54779.07 88888.00 2013-10-02 13:41:35.500 275 12608.95 292.48 54779.07 88888.00 2013-10-02 13:41:35.625 275 12608.98 292.50 54779.15 88888.00 2013-10-02 13:41:35.750 275 12609.02 292.50 54779.12 88888.00 2013-10-02 13:41:35.875 275 12608.98 292.57 54779.07 88888.00 2013-10-02 13:41:36.000 275 12609.00 292.57 54779.05 88888.00 2013-10-02 13:41:36.125 275 12609.00 292.60 54779.10 88888.00 2013-10-02 13:41:36.250 275 12609.00 292.62 54779.10 88888.00 2013-10-02 13:41:36.375 275 12609.15 292.65 54779.10 88888.00 2013-10-02 13:41:36.500 275 12609.17 292.65 54779.12 88888.00 2013-10-02 13:41:36.625 275 12609.12 292.68 54779.15 88888.00 2013-10-02 13:41:36.750 275 12609.08 292.70 54779.12 88888.00 2013-10-02 13:41:36.875 275 12609.17 292.75 54779.12 88888.00 2013-10-02 13:41:37.000 275 12609.23 292.80 54779.10 88888.00 2013-10-02 13:41:37.125 275 12609.25 292.80 54779.12 88888.00 2013-10-02 13:41:37.250 275 12609.15 292.80 54779.15 88888.00 2013-10-02 13:41:37.375 275 12609.15 292.82 54779.10 88888.00 2013-10-02 13:41:37.500 275 12609.27 292.85 54779.10 88888.00 2013-10-02 13:41:37.625 275 12609.33 292.88 54779.10 88888.00 2013-10-02 13:41:37.750 275 12609.35 292.88 54779.10 88888.00 2013-10-02 13:41:37.875 275 12609.30 292.90 54779.12 88888.00 2013-10-02 13:41:38.000 275 12609.27 292.88 54779.07 88888.00 2013-10-02 13:41:38.125 275 12609.25 292.93 54779.10 88888.00 2013-10-02 13:41:38.250 275 12609.27 292.90 54779.10 88888.00 2013-10-02 13:41:38.375 275 12609.30 292.93 54779.07 88888.00 2013-10-02 13:41:38.500 275 12609.30 293.00 54779.12 88888.00 2013-10-02 13:41:38.625 275 12609.35 293.02 54779.10 88888.00 2013-10-02 13:41:38.750 275 12609.45 293.05 54779.12 88888.00 2013-10-02 13:41:38.875 275 12609.48 293.05 54779.18 88888.00 2013-10-02 13:41:39.000 275 12609.45 293.07 54779.12 88888.00 2013-10-02 13:41:39.125 275 12609.48 293.12 54779.07 88888.00 2013-10-02 13:41:39.250 275 12609.48 293.15 54779.12 88888.00 2013-10-02 13:41:39.375 275 12609.50 293.15 54779.10 88888.00 2013-10-02 13:41:39.500 275 12609.52 293.18 54779.10 88888.00 2013-10-02 13:41:39.625 275 12609.52 293.18 54779.07 88888.00 2013-10-02 13:41:39.750 275 12609.52 293.18 54779.10 88888.00 2013-10-02 13:41:39.875 275 12609.48 293.20 54779.12 88888.00 2013-10-02 13:41:40.000 275 12609.52 293.20 54779.12 88888.00 2013-10-02 13:41:40.125 275 12609.58 293.25 54779.15 88888.00 2013-10-02 13:41:40.250 275 12609.55 293.25 54779.12 88888.00 2013-10-02 13:41:40.375 275 12609.62 293.27 54779.15 88888.00 2013-10-02 13:41:40.500 275 12609.65 293.32 54779.18 88888.00 2013-10-02 13:41:40.625 275 12609.60 293.32 54779.18 88888.00 2013-10-02 13:41:40.750 275 12609.60 293.32 54779.15 88888.00 2013-10-02 13:41:40.875 275 12609.65 293.38 54779.15 88888.00 2013-10-02 13:41:41.000 275 12609.70 293.35 54779.12 88888.00 2013-10-02 13:41:41.125 275 12609.73 293.35 54779.15 88888.00 2013-10-02 13:41:41.250 275 12609.70 293.40 54779.18 88888.00 2013-10-02 13:41:41.375 275 12609.73 293.45 54779.18 88888.00 2013-10-02 13:41:41.500 275 12609.67 293.48 54779.18 88888.00 2013-10-02 13:41:41.625 275 12609.67 293.50 54779.15 88888.00 2013-10-02 13:41:41.750 275 12609.70 293.50 54779.18 88888.00 2013-10-02 13:41:41.875 275 12609.73 293.52 54779.18 88888.00 2013-10-02 13:41:42.000 275 12609.77 293.52 54779.15 88888.00 2013-10-02 13:41:42.125 275 12609.80 293.55 54779.15 88888.00 2013-10-02 13:41:42.250 275 12609.80 293.55 54779.20 88888.00 2013-10-02 13:41:42.375 275 12609.85 293.55 54779.18 88888.00 2013-10-02 13:41:42.500 275 12609.90 293.55 54779.18 88888.00 2013-10-02 13:41:42.625 275 12609.90 293.55 54779.20 88888.00 2013-10-02 13:41:42.750 275 12609.90 293.57 54779.18 88888.00 2013-10-02 13:41:42.875 275 12609.95 293.57 54779.18 88888.00 2013-10-02 13:41:43.000 275 12609.98 293.60 54779.20 88888.00 2013-10-02 13:41:43.125 275 12610.00 293.65 54779.22 88888.00 2013-10-02 13:41:43.250 275 12610.00 293.65 54779.20 88888.00 2013-10-02 13:41:43.375 275 12610.02 293.62 54779.20 88888.00 2013-10-02 13:41:43.500 275 12610.08 293.62 54779.20 88888.00 2013-10-02 13:41:43.625 275 12610.08 293.68 54779.18 88888.00 2013-10-02 13:41:43.750 275 12610.12 293.68 54779.18 88888.00 2013-10-02 13:41:43.875 275 12610.15 293.68 54779.20 88888.00 2013-10-02 13:41:44.000 275 12610.17 293.70 54779.20 88888.00 2013-10-02 13:41:44.125 275 12610.12 293.70 54779.15 88888.00 2013-10-02 13:41:44.250 275 12610.12 293.70 54779.18 88888.00 2013-10-02 13:41:44.375 275 12610.20 293.70 54779.20 88888.00 2013-10-02 13:41:44.500 275 12610.25 293.77 54779.20 88888.00 2013-10-02 13:41:44.625 275 12610.27 293.77 54779.20 88888.00 2013-10-02 13:41:44.750 275 12610.30 293.75 54779.25 88888.00 2013-10-02 13:41:44.875 275 12610.33 293.80 54779.20 88888.00 2013-10-02 13:41:45.000 275 12610.35 293.77 54779.20 88888.00 2013-10-02 13:41:45.125 275 12610.35 293.77 54779.20 88888.00 2013-10-02 13:41:45.250 275 12610.30 293.80 54779.25 88888.00 2013-10-02 13:41:45.375 275 12610.35 293.80 54779.22 88888.00 2013-10-02 13:41:45.500 275 12610.38 293.80 54779.25 88888.00 2013-10-02 13:41:45.625 275 12610.40 293.77 54779.28 88888.00 2013-10-02 13:41:45.750 275 12610.40 293.80 54779.22 88888.00 2013-10-02 13:41:45.875 275 12610.38 293.82 54779.20 88888.00 2013-10-02 13:41:46.000 275 12610.42 293.82 54779.20 88888.00 2013-10-02 13:41:46.125 275 12610.42 293.82 54779.22 88888.00 2013-10-02 13:41:46.250 275 12610.45 293.85 54779.22 88888.00 2013-10-02 13:41:46.375 275 12610.48 293.85 54779.22 88888.00 2013-10-02 13:41:46.500 275 12610.42 293.85 54779.25 88888.00 2013-10-02 13:41:46.625 275 12610.38 293.90 54779.20 88888.00 2013-10-02 13:41:46.750 275 12610.48 293.90 54779.20 88888.00 2013-10-02 13:41:46.875 275 12610.50 293.88 54779.18 88888.00 2013-10-02 13:41:47.000 275 12610.50 293.90 54779.20 88888.00 2013-10-02 13:41:47.125 275 12610.52 293.88 54779.22 88888.00 2013-10-02 13:41:47.250 275 12610.55 293.88 54779.28 88888.00 2013-10-02 13:41:47.375 275 12610.52 293.88 54779.25 88888.00 2013-10-02 13:41:47.500 275 12610.55 293.88 54779.22 88888.00 2013-10-02 13:41:47.625 275 12610.55 293.90 54779.25 88888.00 2013-10-02 13:41:47.750 275 12610.55 293.90 54779.25 88888.00 2013-10-02 13:41:47.875 275 12610.55 293.85 54779.25 88888.00 2013-10-02 13:41:48.000 275 12610.60 293.88 54779.22 88888.00 2013-10-02 13:41:48.125 275 12610.70 293.90 54779.28 88888.00 2013-10-02 13:41:48.250 275 12610.73 293.90 54779.30 88888.00 2013-10-02 13:41:48.375 275 12610.70 293.90 54779.28 88888.00 2013-10-02 13:41:48.500 275 12610.73 293.93 54779.28 88888.00 2013-10-02 13:41:48.625 275 12610.75 293.93 54779.25 88888.00 2013-10-02 13:41:48.750 275 12610.77 293.90 54779.25 88888.00 2013-10-02 13:41:48.875 275 12610.77 293.88 54779.28 88888.00 2013-10-02 13:41:49.000 275 12610.80 293.88 54779.30 88888.00 2013-10-02 13:41:49.125 275 12610.80 293.88 54779.28 88888.00 2013-10-02 13:41:49.250 275 12610.77 293.85 54779.28 88888.00 2013-10-02 13:41:49.375 275 12610.80 293.82 54779.25 88888.00 2013-10-02 13:41:49.500 275 12610.88 293.82 54779.28 88888.00 2013-10-02 13:41:49.625 275 12610.92 293.82 54779.28 88888.00 2013-10-02 13:41:49.750 275 12610.95 293.82 54779.30 88888.00 2013-10-02 13:41:49.875 275 12610.98 293.82 54779.32 88888.00 2013-10-02 13:41:50.000 275 12611.10 293.85 54779.28 88888.00 2013-10-02 13:41:50.125 275 12611.10 293.80 54779.30 88888.00 2013-10-02 13:41:50.250 275 12610.98 293.77 54779.30 88888.00 2013-10-02 13:41:50.375 275 12611.02 293.82 54779.32 88888.00 2013-10-02 13:41:50.500 275 12610.95 293.77 54779.35 88888.00 2013-10-02 13:41:50.625 275 12610.98 293.75 54779.38 88888.00 2013-10-02 13:41:50.750 275 12610.98 293.73 54779.38 88888.00 2013-10-02 13:41:50.875 275 12611.02 293.73 54779.35 88888.00 2013-10-02 13:41:51.000 275 12611.10 293.75 54779.35 88888.00 2013-10-02 13:41:51.125 275 12611.10 293.70 54779.38 88888.00 2013-10-02 13:41:51.250 275 12611.08 293.68 54779.38 88888.00 2013-10-02 13:41:51.375 275 12611.08 293.70 54779.43 88888.00 2013-10-02 13:41:51.500 275 12611.05 293.73 54779.43 88888.00 2013-10-02 13:41:51.625 275 12611.08 293.70 54779.38 88888.00 2013-10-02 13:41:51.750 275 12611.12 293.68 54779.35 88888.00 2013-10-02 13:41:51.875 275 12611.10 293.65 54779.35 88888.00 2013-10-02 13:41:52.000 275 12611.12 293.65 54779.38 88888.00 2013-10-02 13:41:52.125 275 12611.17 293.65 54779.38 88888.00 2013-10-02 13:41:52.250 275 12611.15 293.62 54779.38 88888.00 2013-10-02 13:41:52.375 275 12611.17 293.65 54779.38 88888.00 2013-10-02 13:41:52.500 275 12611.20 293.65 54779.38 88888.00 2013-10-02 13:41:52.625 275 12611.17 293.62 54779.40 88888.00 2013-10-02 13:41:52.750 275 12611.20 293.60 54779.43 88888.00 2013-10-02 13:41:52.875 275 12611.23 293.62 54779.40 88888.00 2013-10-02 13:41:53.000 275 12611.23 293.62 54779.43 88888.00 2013-10-02 13:41:53.125 275 12611.25 293.62 54779.45 88888.00 2013-10-02 13:41:53.250 275 12611.23 293.60 54779.45 88888.00 2013-10-02 13:41:53.375 275 12611.20 293.57 54779.45 88888.00 2013-10-02 13:41:53.500 275 12611.23 293.57 54779.45 88888.00 2013-10-02 13:41:53.625 275 12611.23 293.55 54779.45 88888.00 2013-10-02 13:41:53.750 275 12611.25 293.55 54779.43 88888.00 2013-10-02 13:41:53.875 275 12611.35 293.55 54779.47 88888.00 2013-10-02 13:41:54.000 275 12611.35 293.52 54779.47 88888.00 2013-10-02 13:41:54.125 275 12611.30 293.52 54779.50 88888.00 2013-10-02 13:41:54.250 275 12611.30 293.50 54779.50 88888.00 2013-10-02 13:41:54.375 275 12611.35 293.50 54779.53 88888.00 2013-10-02 13:41:54.500 275 12611.33 293.50 54779.53 88888.00 2013-10-02 13:41:54.625 275 12611.27 293.52 54779.55 88888.00 2013-10-02 13:41:54.750 275 12611.30 293.48 54779.55 88888.00 2013-10-02 13:41:54.875 275 12611.33 293.48 54779.53 88888.00 2013-10-02 13:41:55.000 275 12611.30 293.43 54779.53 88888.00 2013-10-02 13:41:55.125 275 12611.30 293.43 54779.50 88888.00 2013-10-02 13:41:55.250 275 12611.35 293.40 54779.55 88888.00 2013-10-02 13:41:55.375 275 12611.38 293.40 54779.55 88888.00 2013-10-02 13:41:55.500 275 12611.38 293.40 54779.57 88888.00 2013-10-02 13:41:55.625 275 12611.42 293.40 54779.60 88888.00 2013-10-02 13:41:55.750 275 12611.45 293.40 54779.55 88888.00 2013-10-02 13:41:55.875 275 12611.48 293.40 54779.53 88888.00 2013-10-02 13:41:56.000 275 12611.48 293.35 54779.55 88888.00 2013-10-02 13:41:56.125 275 12611.40 293.35 54779.55 88888.00 2013-10-02 13:41:56.250 275 12611.38 293.32 54779.55 88888.00 2013-10-02 13:41:56.375 275 12611.40 293.32 54779.55 88888.00 2013-10-02 13:41:56.500 275 12611.48 293.35 54779.57 88888.00 2013-10-02 13:41:56.625 275 12611.52 293.35 54779.57 88888.00 2013-10-02 13:41:56.750 275 12611.52 293.35 54779.57 88888.00 2013-10-02 13:41:56.875 275 12611.50 293.35 54779.60 88888.00 2013-10-02 13:41:57.000 275 12611.55 293.32 54779.60 88888.00 2013-10-02 13:41:57.125 275 12611.58 293.30 54779.60 88888.00 2013-10-02 13:41:57.250 275 12611.55 293.30 54779.65 88888.00 2013-10-02 13:41:57.375 275 12611.58 293.30 54779.62 88888.00 2013-10-02 13:41:57.500 275 12611.62 293.30 54779.62 88888.00 2013-10-02 13:41:57.625 275 12611.65 293.27 54779.62 88888.00 2013-10-02 13:41:57.750 275 12611.65 293.27 54779.60 88888.00 2013-10-02 13:41:57.875 275 12611.62 293.27 54779.60 88888.00 2013-10-02 13:41:58.000 275 12611.65 293.27 54779.62 88888.00 2013-10-02 13:41:58.125 275 12611.67 293.25 54779.65 88888.00 2013-10-02 13:41:58.250 275 12611.62 293.20 54779.60 88888.00 2013-10-02 13:41:58.375 275 12611.70 293.23 54779.60 88888.00 2013-10-02 13:41:58.500 275 12611.75 293.23 54779.62 88888.00 2013-10-02 13:41:58.625 275 12611.75 293.20 54779.62 88888.00 2013-10-02 13:41:58.750 275 12611.77 293.20 54779.62 88888.00 2013-10-02 13:41:58.875 275 12611.75 293.20 54779.68 88888.00 2013-10-02 13:41:59.000 275 12611.77 293.20 54779.70 88888.00 2013-10-02 13:41:59.125 275 12611.83 293.20 54779.68 88888.00 2013-10-02 13:41:59.250 275 12611.83 293.18 54779.65 88888.00 2013-10-02 13:41:59.375 275 12611.85 293.15 54779.62 88888.00 2013-10-02 13:41:59.500 275 12611.83 293.15 54779.65 88888.00 2013-10-02 13:41:59.625 275 12611.88 293.20 54779.65 88888.00 2013-10-02 13:41:59.750 275 12611.88 293.15 54779.68 88888.00 2013-10-02 13:41:59.875 275 12611.88 293.15 54779.70 88888.00 2013-10-02 13:42:00.000 275 12611.88 293.12 54779.65 88888.00 2013-10-02 13:42:00.125 275 12611.85 293.15 54779.65 88888.00 2013-10-02 13:42:00.250 275 12611.90 293.15 54779.68 88888.00 2013-10-02 13:42:00.375 275 12611.95 293.12 54779.68 88888.00 2013-10-02 13:42:00.500 275 12611.95 293.12 54779.68 88888.00 2013-10-02 13:42:00.625 275 12611.95 293.12 54779.72 88888.00 2013-10-02 13:42:00.750 275 12611.95 293.12 54779.72 88888.00 2013-10-02 13:42:00.875 275 12611.95 293.12 54779.72 88888.00 2013-10-02 13:42:01.000 275 12612.05 293.10 54779.68 88888.00 2013-10-02 13:42:01.125 275 12612.08 293.15 54779.68 88888.00 2013-10-02 13:42:01.250 275 12612.08 293.12 54779.68 88888.00 2013-10-02 13:42:01.375 275 12612.10 293.12 54779.70 88888.00 2013-10-02 13:42:01.500 275 12612.12 293.10 54779.70 88888.00 2013-10-02 13:42:01.625 275 12612.12 293.10 54779.70 88888.00 2013-10-02 13:42:01.750 275 12612.12 293.10 54779.70 88888.00 2013-10-02 13:42:01.875 275 12612.17 293.15 54779.70 88888.00 2013-10-02 13:42:02.000 275 12612.15 293.15 54779.70 88888.00 2013-10-02 13:42:02.125 275 12612.15 293.15 54779.72 88888.00 2013-10-02 13:42:02.250 275 12612.25 293.12 54779.80 88888.00 2013-10-02 13:42:02.375 275 12612.35 293.15 54779.75 88888.00 2013-10-02 13:42:02.500 275 12612.35 293.12 54779.75 88888.00 2013-10-02 13:42:02.625 275 12612.25 293.12 54779.72 88888.00 2013-10-02 13:42:02.750 275 12612.20 293.12 54779.70 88888.00 2013-10-02 13:42:02.875 275 12612.33 293.12 54779.72 88888.00 2013-10-02 13:42:03.000 275 12612.45 293.15 54779.72 88888.00 2013-10-02 13:42:03.125 275 12612.50 293.15 54779.78 88888.00 2013-10-02 13:42:03.250 275 12612.45 293.15 54779.75 88888.00 2013-10-02 13:42:03.375 275 12612.40 293.15 54779.70 88888.00 2013-10-02 13:42:03.500 275 12612.40 293.15 54779.72 88888.00 2013-10-02 13:42:03.625 275 12612.42 293.15 54779.70 88888.00 2013-10-02 13:42:03.750 275 12612.50 293.15 54779.72 88888.00 2013-10-02 13:42:03.875 275 12612.55 293.12 54779.75 88888.00 2013-10-02 13:42:04.000 275 12612.60 293.10 54779.75 88888.00 2013-10-02 13:42:04.125 275 12612.58 293.12 54779.72 88888.00 2013-10-02 13:42:04.250 275 12612.52 293.10 54779.72 88888.00 2013-10-02 13:42:04.375 275 12612.58 293.12 54779.72 88888.00 2013-10-02 13:42:04.500 275 12612.65 293.12 54779.75 88888.00 2013-10-02 13:42:04.625 275 12612.70 293.10 54779.75 88888.00 2013-10-02 13:42:04.750 275 12612.75 293.15 54779.80 88888.00 2013-10-02 13:42:04.875 275 12612.80 293.10 54779.88 88888.00 2013-10-02 13:42:05.000 275 12612.83 293.10 54779.85 88888.00 2013-10-02 13:42:05.125 275 12612.83 293.12 54779.78 88888.00 2013-10-02 13:42:05.250 275 12612.85 293.12 54779.78 88888.00 2013-10-02 13:42:05.375 275 12612.92 293.15 54779.75 88888.00 2013-10-02 13:42:05.500 275 12613.02 293.15 54779.78 88888.00 2013-10-02 13:42:05.625 275 12613.05 293.15 54779.80 88888.00 2013-10-02 13:42:05.750 275 12613.10 293.18 54779.80 88888.00 2013-10-02 13:42:05.875 275 12613.10 293.18 54779.78 88888.00 2013-10-02 13:42:06.000 275 12613.10 293.18 54779.75 88888.00 2013-10-02 13:42:06.125 275 12613.17 293.18 54779.72 88888.00 2013-10-02 13:42:06.250 275 12613.17 293.15 54779.75 88888.00 2013-10-02 13:42:06.375 275 12613.20 293.18 54779.75 88888.00 2013-10-02 13:42:06.500 275 12613.20 293.20 54779.78 88888.00 2013-10-02 13:42:06.625 275 12613.25 293.20 54779.75 88888.00 2013-10-02 13:42:06.750 275 12613.30 293.20 54779.72 88888.00 2013-10-02 13:42:06.875 275 12613.35 293.20 54779.75 88888.00 2013-10-02 13:42:07.000 275 12613.40 293.20 54779.72 88888.00 2013-10-02 13:42:07.125 275 12613.48 293.20 54779.72 88888.00 2013-10-02 13:42:07.250 275 12613.50 293.20 54779.72 88888.00 2013-10-02 13:42:07.375 275 12613.55 293.20 54779.75 88888.00 2013-10-02 13:42:07.500 275 12613.58 293.23 54779.72 88888.00 2013-10-02 13:42:07.625 275 12613.62 293.23 54779.72 88888.00 2013-10-02 13:42:07.750 275 12613.65 293.25 54779.75 88888.00 2013-10-02 13:42:07.875 275 12613.65 293.27 54779.75 88888.00 2013-10-02 13:42:08.000 275 12613.67 293.27 54779.75 88888.00 2013-10-02 13:42:08.125 275 12613.75 293.27 54779.78 88888.00 2013-10-02 13:42:08.250 275 12613.80 293.30 54779.78 88888.00 2013-10-02 13:42:08.375 275 12613.83 293.32 54779.78 88888.00 2013-10-02 13:42:08.500 275 12613.90 293.32 54779.78 88888.00 2013-10-02 13:42:08.625 275 12613.92 293.35 54779.75 88888.00 2013-10-02 13:42:08.750 275 12613.90 293.35 54779.75 88888.00 2013-10-02 13:42:08.875 275 12613.95 293.32 54779.80 88888.00 2013-10-02 13:42:09.000 275 12614.05 293.35 54779.78 88888.00 2013-10-02 13:42:09.125 275 12614.10 293.32 54779.78 88888.00 2013-10-02 13:42:09.250 275 12614.12 293.32 54779.75 88888.00 2013-10-02 13:42:09.375 275 12614.15 293.38 54779.78 88888.00 2013-10-02 13:42:09.500 275 12614.17 293.38 54779.78 88888.00 2013-10-02 13:42:09.625 275 12614.23 293.40 54779.75 88888.00 2013-10-02 13:42:09.750 275 12614.30 293.38 54779.82 88888.00 2013-10-02 13:42:09.875 275 12614.33 293.40 54779.82 88888.00 2013-10-02 13:42:10.000 275 12614.35 293.38 54779.78 88888.00 2013-10-02 13:42:10.125 275 12614.35 293.40 54779.75 88888.00 2013-10-02 13:42:10.250 275 12614.38 293.38 54779.78 88888.00 2013-10-02 13:42:10.375 275 12614.42 293.40 54779.75 88888.00 2013-10-02 13:42:10.500 275 12614.45 293.40 54779.78 88888.00 2013-10-02 13:42:10.625 275 12614.50 293.45 54779.80 88888.00 2013-10-02 13:42:10.750 275 12614.52 293.45 54779.80 88888.00 2013-10-02 13:42:10.875 275 12614.50 293.45 54779.75 88888.00 2013-10-02 13:42:11.000 275 12614.55 293.45 54779.75 88888.00 2013-10-02 13:42:11.125 275 12614.62 293.45 54779.80 88888.00 2013-10-02 13:42:11.250 275 12614.65 293.40 54779.82 88888.00 2013-10-02 13:42:11.375 275 12614.62 293.45 54779.85 88888.00 2013-10-02 13:42:11.500 275 12614.65 293.48 54779.88 88888.00 2013-10-02 13:42:11.625 275 12614.73 293.45 54779.85 88888.00 2013-10-02 13:42:11.750 275 12614.75 293.48 54779.85 88888.00 2013-10-02 13:42:11.875 275 12614.75 293.48 54779.85 88888.00 2013-10-02 13:42:12.000 275 12614.73 293.48 54779.85 88888.00 2013-10-02 13:42:12.125 275 12614.77 293.48 54779.85 88888.00 2013-10-02 13:42:12.250 275 12614.80 293.48 54779.90 88888.00 2013-10-02 13:42:12.375 275 12614.83 293.50 54779.90 88888.00 2013-10-02 13:42:12.500 275 12614.88 293.50 54779.85 88888.00 2013-10-02 13:42:12.625 275 12614.88 293.50 54779.88 88888.00 2013-10-02 13:42:12.750 275 12614.85 293.52 54779.93 88888.00 2013-10-02 13:42:12.875 275 12614.90 293.52 54779.93 88888.00 2013-10-02 13:42:13.000 275 12615.00 293.52 54779.90 88888.00 2013-10-02 13:42:13.125 275 12615.08 293.55 54779.93 88888.00 2013-10-02 13:42:13.250 275 12615.02 293.55 54779.90 88888.00 2013-10-02 13:42:13.375 275 12615.10 293.55 54779.90 88888.00 2013-10-02 13:42:13.500 275 12615.10 293.57 54779.90 88888.00 2013-10-02 13:42:13.625 275 12615.12 293.60 54779.90 88888.00 2013-10-02 13:42:13.750 275 12615.15 293.60 54779.93 88888.00 2013-10-02 13:42:13.875 275 12615.20 293.65 54779.95 88888.00 2013-10-02 13:42:14.000 275 12615.23 293.62 54779.95 88888.00 2013-10-02 13:42:14.125 275 12615.30 293.65 54779.93 88888.00 2013-10-02 13:42:14.250 275 12615.33 293.62 54779.93 88888.00 2013-10-02 13:42:14.375 275 12615.38 293.65 54779.95 88888.00 2013-10-02 13:42:14.500 275 12615.40 293.68 54779.95 88888.00 2013-10-02 13:42:14.625 275 12615.40 293.70 54779.95 88888.00 2013-10-02 13:42:14.750 275 12615.48 293.70 54779.97 88888.00 2013-10-02 13:42:14.875 275 12615.50 293.73 54779.97 88888.00 2013-10-02 13:42:15.000 275 12615.50 293.75 54779.97 88888.00 2013-10-02 13:42:15.125 275 12615.58 293.75 54779.95 88888.00 2013-10-02 13:42:15.250 275 12615.58 293.75 54779.97 88888.00 2013-10-02 13:42:15.375 275 12615.70 293.77 54780.00 88888.00 2013-10-02 13:42:15.500 275 12615.73 293.75 54780.03 88888.00 2013-10-02 13:42:15.625 275 12615.77 293.77 54780.00 88888.00 2013-10-02 13:42:15.750 275 12615.83 293.77 54779.97 88888.00 2013-10-02 13:42:15.875 275 12615.83 293.80 54780.00 88888.00 2013-10-02 13:42:16.000 275 12615.80 293.80 54780.00 88888.00 2013-10-02 13:42:16.125 275 12615.77 293.80 54780.00 88888.00 2013-10-02 13:42:16.250 275 12615.73 293.80 54780.03 88888.00 2013-10-02 13:42:16.375 275 12615.83 293.85 54780.05 88888.00 2013-10-02 13:42:16.500 275 12615.88 293.88 54780.05 88888.00 2013-10-02 13:42:16.625 275 12615.90 293.88 54780.05 88888.00 2013-10-02 13:42:16.750 275 12615.95 293.88 54780.03 88888.00 2013-10-02 13:42:16.875 275 12615.92 293.88 54780.03 88888.00 2013-10-02 13:42:17.000 275 12615.92 293.90 54780.03 88888.00 2013-10-02 13:42:17.125 275 12616.02 293.90 54780.05 88888.00 2013-10-02 13:42:17.250 275 12616.02 293.93 54780.10 88888.00 2013-10-02 13:42:17.375 275 12616.00 293.95 54780.10 88888.00 2013-10-02 13:42:17.500 275 12616.08 293.95 54780.07 88888.00 2013-10-02 13:42:17.625 275 12616.08 293.95 54780.05 88888.00 2013-10-02 13:42:17.750 275 12616.05 293.95 54780.07 88888.00 2013-10-02 13:42:17.875 275 12616.08 293.95 54780.07 88888.00 2013-10-02 13:42:18.000 275 12616.12 293.98 54780.05 88888.00 2013-10-02 13:42:18.125 275 12616.12 293.95 54780.10 88888.00 2013-10-02 13:42:18.250 275 12616.10 293.95 54780.10 88888.00 2013-10-02 13:42:18.375 275 12616.10 293.95 54780.10 88888.00 2013-10-02 13:42:18.500 275 12616.10 293.98 54780.12 88888.00 2013-10-02 13:42:18.625 275 12616.15 294.00 54780.15 88888.00 2013-10-02 13:42:18.750 275 12616.23 293.98 54780.15 88888.00 2013-10-02 13:42:18.875 275 12616.27 293.95 54780.12 88888.00 2013-10-02 13:42:19.000 275 12616.35 293.95 54780.18 88888.00 2013-10-02 13:42:19.125 275 12616.33 293.98 54780.18 88888.00 2013-10-02 13:42:19.250 275 12616.25 293.95 54780.18 88888.00 2013-10-02 13:42:19.375 275 12616.20 293.95 54780.15 88888.00 2013-10-02 13:42:19.500 275 12616.27 293.95 54780.20 88888.00 2013-10-02 13:42:19.625 275 12616.27 293.98 54780.18 88888.00 2013-10-02 13:42:19.750 275 12616.27 293.98 54780.22 88888.00 2013-10-02 13:42:19.875 275 12616.30 293.95 54780.20 88888.00 2013-10-02 13:42:20.000 275 12616.33 293.90 54780.20 88888.00 2013-10-02 13:42:20.125 275 12616.38 293.93 54780.22 88888.00 2013-10-02 13:42:20.250 275 12616.40 293.90 54780.22 88888.00 2013-10-02 13:42:20.375 275 12616.48 293.95 54780.22 88888.00 2013-10-02 13:42:20.500 275 12616.50 293.93 54780.25 88888.00 2013-10-02 13:42:20.625 275 12616.50 293.95 54780.28 88888.00 2013-10-02 13:42:20.750 275 12616.58 293.95 54780.28 88888.00 2013-10-02 13:42:20.875 275 12616.58 293.90 54780.30 88888.00 2013-10-02 13:42:21.000 275 12616.62 293.93 54780.25 88888.00 2013-10-02 13:42:21.125 275 12616.70 293.93 54780.28 88888.00 2013-10-02 13:42:21.250 275 12616.67 293.90 54780.28 88888.00 2013-10-02 13:42:21.375 275 12616.67 293.90 54780.30 88888.00 2013-10-02 13:42:21.500 275 12616.73 293.90 54780.32 88888.00 2013-10-02 13:42:21.625 275 12616.75 293.93 54780.32 88888.00 2013-10-02 13:42:21.750 275 12616.75 293.93 54780.30 88888.00 2013-10-02 13:42:21.875 275 12616.75 293.90 54780.32 88888.00 2013-10-02 13:42:22.000 275 12616.73 293.90 54780.35 88888.00 2013-10-02 13:42:22.125 275 12616.70 293.93 54780.38 88888.00 2013-10-02 13:42:22.250 275 12616.73 293.93 54780.40 88888.00 2013-10-02 13:42:22.375 275 12616.77 293.93 54780.40 88888.00 2013-10-02 13:42:22.500 275 12616.77 293.95 54780.40 88888.00 2013-10-02 13:42:22.625 275 12616.75 293.93 54780.38 88888.00 2013-10-02 13:42:22.750 275 12616.75 293.90 54780.40 88888.00 2013-10-02 13:42:22.875 275 12616.77 293.90 54780.38 88888.00 2013-10-02 13:42:23.000 275 12616.83 293.93 54780.40 88888.00 2013-10-02 13:42:23.125 275 12616.90 293.90 54780.45 88888.00 2013-10-02 13:42:23.250 275 12616.92 293.93 54780.45 88888.00 2013-10-02 13:42:23.375 275 12616.90 293.90 54780.43 88888.00 2013-10-02 13:42:23.500 275 12616.88 293.93 54780.43 88888.00 2013-10-02 13:42:23.625 275 12616.85 293.93 54780.45 88888.00 2013-10-02 13:42:23.750 275 12616.85 293.95 54780.45 88888.00 2013-10-02 13:42:23.875 275 12616.95 293.95 54780.47 88888.00 2013-10-02 13:42:24.000 275 12616.98 293.90 54780.53 88888.00 2013-10-02 13:42:24.125 275 12616.98 293.93 54780.53 88888.00 2013-10-02 13:42:24.250 275 12616.92 293.88 54780.47 88888.00 2013-10-02 13:42:24.375 275 12616.98 293.90 54780.47 88888.00 2013-10-02 13:42:24.500 275 12617.02 293.93 54780.47 88888.00 2013-10-02 13:42:24.625 275 12617.00 293.93 54780.50 88888.00 2013-10-02 13:42:24.750 275 12617.02 293.93 54780.53 88888.00 2013-10-02 13:42:24.875 275 12617.08 293.88 54780.62 88888.00 2013-10-02 13:42:25.000 275 12617.10 293.90 54780.62 88888.00 2013-10-02 13:42:25.125 275 12617.08 293.90 54780.60 88888.00 2013-10-02 13:42:25.250 275 12617.08 293.93 54780.57 88888.00 2013-10-02 13:42:25.375 275 12617.17 293.93 54780.55 88888.00 2013-10-02 13:42:25.500 275 12617.10 293.90 54780.60 88888.00 2013-10-02 13:42:25.625 275 12617.15 293.95 54780.62 88888.00 2013-10-02 13:42:25.750 275 12617.17 293.93 54780.60 88888.00 2013-10-02 13:42:25.875 275 12617.17 293.93 54780.57 88888.00 2013-10-02 13:42:26.000 275 12617.15 293.93 54780.60 88888.00 2013-10-02 13:42:26.125 275 12617.17 293.90 54780.60 88888.00 2013-10-02 13:42:26.250 275 12617.20 293.90 54780.62 88888.00 2013-10-02 13:42:26.375 275 12617.20 293.95 54780.68 88888.00 2013-10-02 13:42:26.500 275 12617.17 293.95 54780.70 88888.00 2013-10-02 13:42:26.625 275 12617.20 293.93 54780.68 88888.00 2013-10-02 13:42:26.750 275 12617.23 293.93 54780.65 88888.00 2013-10-02 13:42:26.875 275 12617.27 293.90 54780.68 88888.00 2013-10-02 13:42:27.000 275 12617.25 293.90 54780.68 88888.00 2013-10-02 13:42:27.125 275 12617.25 293.93 54780.70 88888.00 2013-10-02 13:42:27.250 275 12617.27 293.93 54780.75 88888.00 2013-10-02 13:42:27.375 275 12617.38 293.93 54780.75 88888.00 2013-10-02 13:42:27.500 275 12617.38 293.93 54780.72 88888.00 2013-10-02 13:42:27.625 275 12617.35 293.93 54780.72 88888.00 2013-10-02 13:42:27.750 275 12617.38 293.90 54780.75 88888.00 2013-10-02 13:42:27.875 275 12617.38 293.93 54780.75 88888.00 2013-10-02 13:42:28.000 275 12617.33 293.93 54780.78 88888.00 2013-10-02 13:42:28.125 275 12617.30 293.93 54780.82 88888.00 2013-10-02 13:42:28.250 275 12617.27 293.90 54780.82 88888.00 2013-10-02 13:42:28.375 275 12617.30 293.90 54780.78 88888.00 2013-10-02 13:42:28.500 275 12617.38 293.90 54780.78 88888.00 2013-10-02 13:42:28.625 275 12617.38 293.90 54780.80 88888.00 2013-10-02 13:42:28.750 275 12617.40 293.93 54780.80 88888.00 2013-10-02 13:42:28.875 275 12617.42 293.93 54780.82 88888.00 2013-10-02 13:42:29.000 275 12617.52 293.90 54780.85 88888.00 2013-10-02 13:42:29.125 275 12617.55 293.90 54780.85 88888.00 2013-10-02 13:42:29.250 275 12617.48 293.88 54780.85 88888.00 2013-10-02 13:42:29.375 275 12617.45 293.90 54780.85 88888.00 2013-10-02 13:42:29.500 275 12617.50 293.90 54780.85 88888.00 2013-10-02 13:42:29.625 275 12617.55 293.90 54780.88 88888.00 2013-10-02 13:42:29.750 275 12617.62 293.90 54780.85 88888.00 2013-10-02 13:42:29.875 275 12617.73 293.90 54780.88 88888.00 2013-10-02 13:42:30.000 275 12617.70 293.90 54780.88 88888.00 2013-10-02 13:42:30.125 275 12617.67 293.93 54780.90 88888.00 2013-10-02 13:42:30.250 275 12617.67 293.90 54780.90 88888.00 2013-10-02 13:42:30.375 275 12617.70 293.90 54780.93 88888.00 2013-10-02 13:42:30.500 275 12617.70 293.88 54780.95 88888.00 2013-10-02 13:42:30.625 275 12617.65 293.90 54780.95 88888.00 2013-10-02 13:42:30.750 275 12617.65 293.88 54780.95 88888.00 2013-10-02 13:42:30.875 275 12617.70 293.93 54780.93 88888.00 2013-10-02 13:42:31.000 275 12617.67 293.90 54780.93 88888.00 2013-10-02 13:42:31.125 275 12617.77 293.90 54780.95 88888.00 2013-10-02 13:42:31.250 275 12617.85 293.88 54780.97 88888.00 2013-10-02 13:42:31.375 275 12617.95 293.88 54780.97 88888.00 2013-10-02 13:42:31.500 275 12617.90 293.82 54781.03 88888.00 2013-10-02 13:42:31.625 275 12617.88 293.82 54781.00 88888.00 2013-10-02 13:42:31.750 275 12617.90 293.80 54780.97 88888.00 2013-10-02 13:42:31.875 275 12617.92 293.80 54780.97 88888.00 2013-10-02 13:42:32.000 275 12617.92 293.77 54780.97 88888.00 2013-10-02 13:42:32.125 275 12617.98 293.80 54781.00 88888.00 2013-10-02 13:42:32.250 275 12617.95 293.80 54781.07 88888.00 2013-10-02 13:42:32.375 275 12618.00 293.82 54781.05 88888.00 2013-10-02 13:42:32.500 275 12618.02 293.80 54781.00 88888.00 2013-10-02 13:42:32.625 275 12618.02 293.80 54781.03 88888.00 2013-10-02 13:42:32.750 275 12618.08 293.77 54781.03 88888.00 2013-10-02 13:42:32.875 275 12618.10 293.75 54781.05 88888.00 2013-10-02 13:42:33.000 275 12618.12 293.75 54781.05 88888.00 2013-10-02 13:42:33.125 275 12618.10 293.77 54781.07 88888.00 2013-10-02 13:42:33.250 275 12618.00 293.75 54781.07 88888.00 2013-10-02 13:42:33.375 275 12618.02 293.75 54781.07 88888.00 2013-10-02 13:42:33.500 275 12618.05 293.75 54781.07 88888.00 2013-10-02 13:42:33.625 275 12618.12 293.73 54781.05 88888.00 2013-10-02 13:42:33.750 275 12618.25 293.73 54781.07 88888.00 2013-10-02 13:42:33.875 275 12618.20 293.70 54781.12 88888.00 2013-10-02 13:42:34.000 275 12618.15 293.70 54781.12 88888.00 2013-10-02 13:42:34.125 275 12618.15 293.70 54781.15 88888.00 2013-10-02 13:42:34.250 275 12618.15 293.70 54781.18 88888.00 2013-10-02 13:42:34.375 275 12618.25 293.73 54781.18 88888.00 2013-10-02 13:42:34.500 275 12618.30 293.73 54781.18 88888.00 2013-10-02 13:42:34.625 275 12618.27 293.70 54781.15 88888.00 2013-10-02 13:42:34.750 275 12618.23 293.68 54781.20 88888.00 2013-10-02 13:42:34.875 275 12618.23 293.70 54781.22 88888.00 2013-10-02 13:42:35.000 275 12618.27 293.70 54781.20 88888.00 2013-10-02 13:42:35.125 275 12618.30 293.70 54781.20 88888.00 2013-10-02 13:42:35.250 275 12618.30 293.68 54781.22 88888.00 2013-10-02 13:42:35.375 275 12618.33 293.65 54781.22 88888.00 2013-10-02 13:42:35.500 275 12618.38 293.65 54781.20 88888.00 2013-10-02 13:42:35.625 275 12618.45 293.62 54781.22 88888.00 2013-10-02 13:42:35.750 275 12618.45 293.62 54781.22 88888.00 2013-10-02 13:42:35.875 275 12618.42 293.62 54781.20 88888.00 2013-10-02 13:42:36.000 275 12618.50 293.60 54781.20 88888.00 2013-10-02 13:42:36.125 275 12618.55 293.60 54781.22 88888.00 2013-10-02 13:42:36.250 275 12618.52 293.57 54781.22 88888.00 2013-10-02 13:42:36.375 275 12618.55 293.60 54781.25 88888.00 2013-10-02 13:42:36.500 275 12618.60 293.60 54781.28 88888.00 2013-10-02 13:42:36.625 275 12618.70 293.57 54781.28 88888.00 2013-10-02 13:42:36.750 275 12618.75 293.55 54781.28 88888.00 2013-10-02 13:42:36.875 275 12618.73 293.55 54781.25 88888.00 2013-10-02 13:42:37.000 275 12618.73 293.55 54781.25 88888.00 2013-10-02 13:42:37.125 275 12618.75 293.57 54781.25 88888.00 2013-10-02 13:42:37.250 275 12618.83 293.55 54781.32 88888.00 2013-10-02 13:42:37.375 275 12618.88 293.52 54781.32 88888.00 2013-10-02 13:42:37.500 275 12618.92 293.52 54781.28 88888.00 2013-10-02 13:42:37.625 275 12618.95 293.55 54781.28 88888.00 2013-10-02 13:42:37.750 275 12619.00 293.52 54781.28 88888.00 2013-10-02 13:42:37.875 275 12619.05 293.52 54781.30 88888.00 2013-10-02 13:42:38.000 275 12619.05 293.52 54781.30 88888.00 2013-10-02 13:42:38.125 275 12619.12 293.52 54781.35 88888.00 2013-10-02 13:42:38.250 275 12619.15 293.48 54781.32 88888.00 2013-10-02 13:42:38.375 275 12619.15 293.48 54781.30 88888.00 2013-10-02 13:42:38.500 275 12619.17 293.48 54781.28 88888.00 2013-10-02 13:42:38.625 275 12619.17 293.45 54781.28 88888.00 2013-10-02 13:42:38.750 275 12619.20 293.43 54781.30 88888.00 2013-10-02 13:42:38.875 275 12619.25 293.43 54781.35 88888.00 2013-10-02 13:42:39.000 275 12619.25 293.43 54781.32 88888.00 2013-10-02 13:42:39.125 275 12619.27 293.45 54781.32 88888.00 2013-10-02 13:42:39.250 275 12619.30 293.43 54781.32 88888.00 2013-10-02 13:42:39.375 275 12619.35 293.45 54781.32 88888.00 2013-10-02 13:42:39.500 275 12619.38 293.45 54781.30 88888.00 2013-10-02 13:42:39.625 275 12619.42 293.45 54781.28 88888.00 2013-10-02 13:42:39.750 275 12619.48 293.43 54781.32 88888.00 2013-10-02 13:42:39.875 275 12619.52 293.40 54781.40 88888.00 2013-10-02 13:42:40.000 275 12619.50 293.43 54781.38 88888.00 2013-10-02 13:42:40.125 275 12619.50 293.45 54781.35 88888.00 2013-10-02 13:42:40.250 275 12619.45 293.43 54781.38 88888.00 2013-10-02 13:42:40.375 275 12619.55 293.43 54781.35 88888.00 2013-10-02 13:42:40.500 275 12619.58 293.43 54781.38 88888.00 2013-10-02 13:42:40.625 275 12619.60 293.45 54781.45 88888.00 2013-10-02 13:42:40.750 275 12619.67 293.43 54781.40 88888.00 2013-10-02 13:42:40.875 275 12619.73 293.43 54781.38 88888.00 2013-10-02 13:42:41.000 275 12619.73 293.43 54781.38 88888.00 2013-10-02 13:42:41.125 275 12619.70 293.38 54781.38 88888.00 2013-10-02 13:42:41.250 275 12619.70 293.38 54781.38 88888.00 2013-10-02 13:42:41.375 275 12619.77 293.40 54781.38 88888.00 2013-10-02 13:42:41.500 275 12619.80 293.40 54781.40 88888.00 2013-10-02 13:42:41.625 275 12619.85 293.40 54781.38 88888.00 2013-10-02 13:42:41.750 275 12619.85 293.40 54781.38 88888.00 2013-10-02 13:42:41.875 275 12619.88 293.43 54781.38 88888.00 2013-10-02 13:42:42.000 275 12619.92 293.43 54781.38 88888.00 2013-10-02 13:42:42.125 275 12619.95 293.43 54781.38 88888.00 2013-10-02 13:42:42.250 275 12619.92 293.43 54781.43 88888.00 2013-10-02 13:42:42.375 275 12620.00 293.45 54781.43 88888.00 2013-10-02 13:42:42.500 275 12620.05 293.45 54781.40 88888.00 2013-10-02 13:42:42.625 275 12620.10 293.43 54781.38 88888.00 2013-10-02 13:42:42.750 275 12620.10 293.40 54781.40 88888.00 2013-10-02 13:42:42.875 275 12620.12 293.40 54781.38 88888.00 2013-10-02 13:42:43.000 275 12620.15 293.43 54781.38 88888.00 2013-10-02 13:42:43.125 275 12620.20 293.43 54781.40 88888.00 2013-10-02 13:42:43.250 275 12620.27 293.43 54781.45 88888.00 2013-10-02 13:42:43.375 275 12620.33 293.43 54781.43 88888.00 2013-10-02 13:42:43.500 275 12620.38 293.43 54781.40 88888.00 2013-10-02 13:42:43.625 275 12620.48 293.40 54781.38 88888.00 2013-10-02 13:42:43.750 275 12620.48 293.40 54781.38 88888.00 2013-10-02 13:42:43.875 275 12620.48 293.40 54781.45 88888.00 2013-10-02 13:42:44.000 275 12620.50 293.40 54781.43 88888.00 2013-10-02 13:42:44.125 275 12620.52 293.40 54781.40 88888.00 2013-10-02 13:42:44.250 275 12620.55 293.40 54781.43 88888.00 2013-10-02 13:42:44.375 275 12620.73 293.40 54781.43 88888.00 2013-10-02 13:42:44.500 275 12620.77 293.43 54781.45 88888.00 2013-10-02 13:42:44.625 275 12620.77 293.40 54781.43 88888.00 2013-10-02 13:42:44.750 275 12620.80 293.43 54781.45 88888.00 2013-10-02 13:42:44.875 275 12620.80 293.43 54781.45 88888.00 2013-10-02 13:42:45.000 275 12620.80 293.40 54781.40 88888.00 2013-10-02 13:42:45.125 275 12620.83 293.40 54781.45 88888.00 2013-10-02 13:42:45.250 275 12620.83 293.40 54781.47 88888.00 2013-10-02 13:42:45.375 275 12620.83 293.38 54781.43 88888.00 2013-10-02 13:42:45.500 275 12620.83 293.40 54781.43 88888.00 2013-10-02 13:42:45.625 275 12620.90 293.40 54781.47 88888.00 2013-10-02 13:42:45.750 275 12620.92 293.40 54781.47 88888.00 2013-10-02 13:42:45.875 275 12620.88 293.40 54781.47 88888.00 2013-10-02 13:42:46.000 275 12620.88 293.40 54781.43 88888.00 2013-10-02 13:42:46.125 275 12620.90 293.38 54781.40 88888.00 2013-10-02 13:42:46.250 275 12620.90 293.38 54781.45 88888.00 2013-10-02 13:42:46.375 275 12620.95 293.38 54781.45 88888.00 2013-10-02 13:42:46.500 275 12621.00 293.38 54781.47 88888.00 2013-10-02 13:42:46.625 275 12621.02 293.40 54781.45 88888.00 2013-10-02 13:42:46.750 275 12621.08 293.38 54781.43 88888.00 2013-10-02 13:42:46.875 275 12621.15 293.38 54781.45 88888.00 2013-10-02 13:42:47.000 275 12621.20 293.38 54781.47 88888.00 2013-10-02 13:42:47.125 275 12621.23 293.38 54781.47 88888.00 2013-10-02 13:42:47.250 275 12621.27 293.35 54781.47 88888.00 2013-10-02 13:42:47.375 275 12621.35 293.35 54781.50 88888.00 2013-10-02 13:42:47.500 275 12621.38 293.32 54781.47 88888.00 2013-10-02 13:42:47.625 275 12621.38 293.32 54781.47 88888.00 2013-10-02 13:42:47.750 275 12621.48 293.30 54781.47 88888.00 2013-10-02 13:42:47.875 275 12621.50 293.32 54781.50 88888.00 2013-10-02 13:42:48.000 275 12621.50 293.30 54781.53 88888.00 2013-10-02 13:42:48.125 275 12621.50 293.32 54781.53 88888.00 2013-10-02 13:42:48.250 275 12621.45 293.25 54781.50 88888.00 2013-10-02 13:42:48.375 275 12621.52 293.27 54781.47 88888.00 2013-10-02 13:42:48.500 275 12621.65 293.30 54781.50 88888.00 2013-10-02 13:42:48.625 275 12621.67 293.30 54781.50 88888.00 2013-10-02 13:42:48.750 275 12621.70 293.32 54781.53 88888.00 2013-10-02 13:42:48.875 275 12621.70 293.32 54781.53 88888.00 2013-10-02 13:42:49.000 275 12621.77 293.32 54781.55 88888.00 2013-10-02 13:42:49.125 275 12621.77 293.30 54781.55 88888.00 2013-10-02 13:42:49.250 275 12621.70 293.30 54781.55 88888.00 2013-10-02 13:42:49.375 275 12621.77 293.30 54781.53 88888.00 2013-10-02 13:42:49.500 275 12621.85 293.27 54781.53 88888.00 2013-10-02 13:42:49.625 275 12621.92 293.32 54781.53 88888.00 2013-10-02 13:42:49.750 275 12622.00 293.32 54781.57 88888.00 2013-10-02 13:42:49.875 275 12621.98 293.32 54781.57 88888.00 2013-10-02 13:42:50.000 275 12621.98 293.32 54781.55 88888.00 2013-10-02 13:42:50.125 275 12622.02 293.32 54781.55 88888.00 2013-10-02 13:42:50.250 275 12622.08 293.30 54781.55 88888.00 2013-10-02 13:42:50.375 275 12622.10 293.30 54781.57 88888.00 2013-10-02 13:42:50.500 275 12622.12 293.30 54781.57 88888.00 2013-10-02 13:42:50.625 275 12622.20 293.30 54781.60 88888.00 2013-10-02 13:42:50.750 275 12622.23 293.32 54781.60 88888.00 2013-10-02 13:42:50.875 275 12622.25 293.35 54781.57 88888.00 2013-10-02 13:42:51.000 275 12622.30 293.30 54781.57 88888.00 2013-10-02 13:42:51.125 275 12622.38 293.30 54781.60 88888.00 2013-10-02 13:42:51.250 275 12622.38 293.30 54781.60 88888.00 2013-10-02 13:42:51.375 275 12622.40 293.32 54781.60 88888.00 2013-10-02 13:42:51.500 275 12622.38 293.32 54781.62 88888.00 2013-10-02 13:42:51.625 275 12622.38 293.32 54781.60 88888.00 2013-10-02 13:42:51.750 275 12622.40 293.32 54781.57 88888.00 2013-10-02 13:42:51.875 275 12622.45 293.30 54781.62 88888.00 2013-10-02 13:42:52.000 275 12622.48 293.30 54781.62 88888.00 2013-10-02 13:42:52.125 275 12622.48 293.30 54781.62 88888.00 2013-10-02 13:42:52.250 275 12622.48 293.30 54781.65 88888.00 2013-10-02 13:42:52.375 275 12622.55 293.32 54781.68 88888.00 2013-10-02 13:42:52.500 275 12622.65 293.30 54781.65 88888.00 2013-10-02 13:42:52.625 275 12622.62 293.27 54781.65 88888.00 2013-10-02 13:42:52.750 275 12622.65 293.30 54781.68 88888.00 2013-10-02 13:42:52.875 275 12622.73 293.32 54781.68 88888.00 2013-10-02 13:42:53.000 275 12622.80 293.30 54781.72 88888.00 2013-10-02 13:42:53.125 275 12622.80 293.32 54781.75 88888.00 2013-10-02 13:42:53.250 275 12622.80 293.27 54781.70 88888.00 2013-10-02 13:42:53.375 275 12622.85 293.27 54781.68 88888.00 2013-10-02 13:42:53.500 275 12622.88 293.27 54781.70 88888.00 2013-10-02 13:42:53.625 275 12622.90 293.27 54781.70 88888.00 2013-10-02 13:42:53.750 275 12622.88 293.27 54781.70 88888.00 2013-10-02 13:42:53.875 275 12622.88 293.25 54781.72 88888.00 2013-10-02 13:42:54.000 275 12622.92 293.25 54781.72 88888.00 2013-10-02 13:42:54.125 275 12622.90 293.20 54781.70 88888.00 2013-10-02 13:42:54.250 275 12622.90 293.20 54781.72 88888.00 2013-10-02 13:42:54.375 275 12623.00 293.23 54781.75 88888.00 2013-10-02 13:42:54.500 275 12623.05 293.25 54781.78 88888.00 2013-10-02 13:42:54.625 275 12623.08 293.23 54781.75 88888.00 2013-10-02 13:42:54.750 275 12623.15 293.23 54781.78 88888.00 2013-10-02 13:42:54.875 275 12623.15 293.23 54781.80 88888.00 2013-10-02 13:42:55.000 275 12623.17 293.23 54781.80 88888.00 2013-10-02 13:42:55.125 275 12623.23 293.20 54781.78 88888.00 2013-10-02 13:42:55.250 275 12623.23 293.15 54781.80 88888.00 2013-10-02 13:42:55.375 275 12623.20 293.20 54781.82 88888.00 2013-10-02 13:42:55.500 275 12623.20 293.20 54781.82 88888.00 2013-10-02 13:42:55.625 275 12623.17 293.18 54781.85 88888.00 2013-10-02 13:42:55.750 275 12623.25 293.20 54781.82 88888.00 2013-10-02 13:42:55.875 275 12623.35 293.18 54781.85 88888.00 2013-10-02 13:42:56.000 275 12623.40 293.18 54781.85 88888.00 2013-10-02 13:42:56.125 275 12623.40 293.15 54781.90 88888.00 2013-10-02 13:42:56.250 275 12623.35 293.12 54781.82 88888.00 2013-10-02 13:42:56.375 275 12623.45 293.12 54781.88 88888.00 2013-10-02 13:42:56.500 275 12623.60 293.18 54781.95 88888.00 2013-10-02 13:42:56.625 275 12623.62 293.20 54781.95 88888.00 2013-10-02 13:42:56.750 275 12623.65 293.18 54781.90 88888.00 2013-10-02 13:42:56.875 275 12623.65 293.15 54781.93 88888.00 2013-10-02 13:42:57.000 275 12623.62 293.15 54781.90 88888.00 2013-10-02 13:42:57.125 275 12623.62 293.15 54781.93 88888.00 2013-10-02 13:42:57.250 275 12623.62 293.15 54781.95 88888.00 2013-10-02 13:42:57.375 275 12623.67 293.15 54781.95 88888.00 2013-10-02 13:42:57.500 275 12623.75 293.15 54781.95 88888.00 2013-10-02 13:42:57.625 275 12623.77 293.15 54781.95 88888.00 2013-10-02 13:42:57.750 275 12623.77 293.15 54781.95 88888.00 2013-10-02 13:42:57.875 275 12623.85 293.12 54781.97 88888.00 2013-10-02 13:42:58.000 275 12623.95 293.12 54781.97 88888.00 2013-10-02 13:42:58.125 275 12623.98 293.12 54782.05 88888.00 2013-10-02 13:42:58.250 275 12623.92 293.15 54782.03 88888.00 2013-10-02 13:42:58.375 275 12623.92 293.12 54782.00 88888.00 2013-10-02 13:42:58.500 275 12623.98 293.10 54782.03 88888.00 2013-10-02 13:42:58.625 275 12623.95 293.10 54782.00 88888.00 2013-10-02 13:42:58.750 275 12624.00 293.07 54782.00 88888.00 2013-10-02 13:42:58.875 275 12624.05 293.10 54782.03 88888.00 2013-10-02 13:42:59.000 275 12624.15 293.10 54782.03 88888.00 2013-10-02 13:42:59.125 275 12624.15 293.10 54782.03 88888.00 2013-10-02 13:42:59.250 275 12624.10 293.07 54782.05 88888.00 2013-10-02 13:42:59.375 275 12624.12 293.10 54782.07 88888.00 2013-10-02 13:42:59.500 275 12624.17 293.07 54782.05 88888.00 2013-10-02 13:42:59.625 275 12624.25 293.05 54782.05 88888.00 2013-10-02 13:42:59.750 275 12624.30 293.05 54782.07 88888.00 2013-10-02 13:42:59.875 275 12624.30 293.05 54782.07 88888.00 2013-10-02 13:43:00.000 275 12624.27 293.02 54782.05 88888.00 2013-10-02 13:43:00.125 275 12624.30 292.98 54782.05 88888.00 2013-10-02 13:43:00.250 275 12624.33 293.00 54782.07 88888.00 2013-10-02 13:43:00.375 275 12624.35 293.02 54782.07 88888.00 2013-10-02 13:43:00.500 275 12624.35 293.00 54782.12 88888.00 2013-10-02 13:43:00.625 275 12624.40 292.98 54782.15 88888.00 2013-10-02 13:43:00.750 275 12624.40 292.98 54782.12 88888.00 2013-10-02 13:43:00.875 275 12624.42 292.95 54782.15 88888.00 2013-10-02 13:43:01.000 275 12624.45 292.93 54782.15 88888.00 2013-10-02 13:43:01.125 275 12624.42 292.95 54782.20 88888.00 2013-10-02 13:43:01.250 275 12624.48 292.88 54782.20 88888.00 2013-10-02 13:43:01.375 275 12624.55 292.90 54782.22 88888.00 2013-10-02 13:43:01.500 275 12624.55 292.90 54782.25 88888.00 2013-10-02 13:43:01.625 275 12624.58 292.90 54782.18 88888.00 2013-10-02 13:43:01.750 275 12624.65 292.88 54782.18 88888.00 2013-10-02 13:43:01.875 275 12624.60 292.85 54782.18 88888.00 2013-10-02 13:43:02.000 275 12624.58 292.82 54782.18 88888.00 2013-10-02 13:43:02.125 275 12624.58 292.82 54782.22 88888.00 2013-10-02 13:43:02.250 275 12624.60 292.77 54782.25 88888.00 2013-10-02 13:43:02.375 275 12624.62 292.80 54782.25 88888.00 2013-10-02 13:43:02.500 275 12624.62 292.80 54782.25 88888.00 2013-10-02 13:43:02.625 275 12624.62 292.77 54782.25 88888.00 2013-10-02 13:43:02.750 275 12624.60 292.75 54782.25 88888.00 2013-10-02 13:43:02.875 275 12624.62 292.73 54782.25 88888.00 2013-10-02 13:43:03.000 275 12624.73 292.73 54782.25 88888.00 2013-10-02 13:43:03.125 275 12624.75 292.73 54782.30 88888.00 2013-10-02 13:43:03.250 275 12624.80 292.68 54782.28 88888.00 2013-10-02 13:43:03.375 275 12624.83 292.65 54782.25 88888.00 2013-10-02 13:43:03.500 275 12624.83 292.68 54782.32 88888.00 2013-10-02 13:43:03.625 275 12624.83 292.62 54782.32 88888.00 2013-10-02 13:43:03.750 275 12624.90 292.60 54782.32 88888.00 2013-10-02 13:43:03.875 275 12624.85 292.60 54782.32 88888.00 2013-10-02 13:43:04.000 275 12624.80 292.57 54782.38 88888.00 2013-10-02 13:43:04.125 275 12624.80 292.55 54782.35 88888.00 2013-10-02 13:43:04.250 275 12624.85 292.50 54782.32 88888.00 2013-10-02 13:43:04.375 275 12624.88 292.50 54782.30 88888.00 2013-10-02 13:43:04.500 275 12624.92 292.50 54782.32 88888.00 2013-10-02 13:43:04.625 275 12624.98 292.48 54782.32 88888.00 2013-10-02 13:43:04.750 275 12625.02 292.48 54782.38 88888.00 2013-10-02 13:43:04.875 275 12625.00 292.48 54782.38 88888.00 2013-10-02 13:43:05.000 275 12624.95 292.45 54782.38 88888.00 2013-10-02 13:43:05.125 275 12624.95 292.45 54782.38 88888.00 2013-10-02 13:43:05.250 275 12624.95 292.38 54782.40 88888.00 2013-10-02 13:43:05.375 275 12625.02 292.35 54782.43 88888.00 2013-10-02 13:43:05.500 275 12625.10 292.35 54782.43 88888.00 2013-10-02 13:43:05.625 275 12625.12 292.35 54782.45 88888.00 2013-10-02 13:43:05.750 275 12625.08 292.35 54782.43 88888.00 2013-10-02 13:43:05.875 275 12625.17 292.35 54782.43 88888.00 2013-10-02 13:43:06.000 275 12625.20 292.32 54782.43 88888.00 2013-10-02 13:43:06.125 275 12625.17 292.32 54782.45 88888.00 2013-10-02 13:43:06.250 275 12625.15 292.27 54782.47 88888.00 2013-10-02 13:43:06.375 275 12625.23 292.30 54782.47 88888.00 2013-10-02 13:43:06.500 275 12625.23 292.27 54782.47 88888.00 2013-10-02 13:43:06.625 275 12625.23 292.23 54782.45 88888.00 2013-10-02 13:43:06.750 275 12625.25 292.20 54782.47 88888.00 2013-10-02 13:43:06.875 275 12625.25 292.18 54782.50 88888.00 2013-10-02 13:43:07.000 275 12625.25 292.12 54782.47 88888.00 2013-10-02 13:43:07.125 275 12625.25 292.15 54782.50 88888.00 2013-10-02 13:43:07.250 275 12625.25 292.10 54782.55 88888.00 2013-10-02 13:43:07.375 275 12625.27 292.10 54782.55 88888.00 2013-10-02 13:43:07.500 275 12625.25 292.07 54782.50 88888.00 2013-10-02 13:43:07.625 275 12625.27 292.05 54782.50 88888.00 2013-10-02 13:43:07.750 275 12625.30 292.05 54782.50 88888.00 2013-10-02 13:43:07.875 275 12625.35 292.02 54782.53 88888.00 2013-10-02 13:43:08.000 275 12625.45 292.02 54782.53 88888.00 2013-10-02 13:43:08.125 275 12625.42 292.02 54782.55 88888.00 2013-10-02 13:43:08.250 275 12625.33 292.00 54782.55 88888.00 2013-10-02 13:43:08.375 275 12625.33 292.00 54782.55 88888.00 2013-10-02 13:43:08.500 275 12625.38 291.98 54782.55 88888.00 2013-10-02 13:43:08.625 275 12625.48 292.00 54782.55 88888.00 2013-10-02 13:43:08.750 275 12625.55 291.98 54782.57 88888.00 2013-10-02 13:43:08.875 275 12625.55 291.98 54782.57 88888.00 2013-10-02 13:43:09.000 275 12625.58 291.93 54782.57 88888.00 2013-10-02 13:43:09.125 275 12625.55 291.95 54782.57 88888.00 2013-10-02 13:43:09.250 275 12625.52 291.90 54782.57 88888.00 2013-10-02 13:43:09.375 275 12625.58 291.90 54782.55 88888.00 2013-10-02 13:43:09.500 275 12625.65 291.90 54782.55 88888.00 2013-10-02 13:43:09.625 275 12625.65 291.88 54782.55 88888.00 2013-10-02 13:43:09.750 275 12625.70 291.88 54782.57 88888.00 2013-10-02 13:43:09.875 275 12625.77 291.85 54782.60 88888.00 2013-10-02 13:43:10.000 275 12625.77 291.85 54782.57 88888.00 2013-10-02 13:43:10.125 275 12625.77 291.85 54782.57 88888.00 2013-10-02 13:43:10.250 275 12625.75 291.85 54782.60 88888.00 2013-10-02 13:43:10.375 275 12625.77 291.88 54782.62 88888.00 2013-10-02 13:43:10.500 275 12625.80 291.85 54782.60 88888.00 2013-10-02 13:43:10.625 275 12625.88 291.82 54782.65 88888.00 2013-10-02 13:43:10.750 275 12625.92 291.80 54782.62 88888.00 2013-10-02 13:43:10.875 275 12625.92 291.77 54782.60 88888.00 2013-10-02 13:43:11.000 275 12625.92 291.75 54782.60 88888.00 2013-10-02 13:43:11.125 275 12625.92 291.77 54782.62 88888.00 2013-10-02 13:43:11.250 275 12625.90 291.73 54782.65 88888.00 2013-10-02 13:43:11.375 275 12625.95 291.70 54782.65 88888.00 2013-10-02 13:43:11.500 275 12625.95 291.70 54782.70 88888.00 2013-10-02 13:43:11.625 275 12625.98 291.73 54782.72 88888.00 2013-10-02 13:43:11.750 275 12626.02 291.70 54782.70 88888.00 2013-10-02 13:43:11.875 275 12626.02 291.68 54782.70 88888.00 2013-10-02 13:43:12.000 275 12626.02 291.65 54782.68 88888.00 2013-10-02 13:43:12.125 275 12626.02 291.60 54782.68 88888.00 2013-10-02 13:43:12.250 275 12626.02 291.60 54782.72 88888.00 2013-10-02 13:43:12.375 275 12626.08 291.62 54782.70 88888.00 2013-10-02 13:43:12.500 275 12626.12 291.60 54782.68 88888.00 2013-10-02 13:43:12.625 275 12626.17 291.57 54782.68 88888.00 2013-10-02 13:43:12.750 275 12626.20 291.57 54782.70 88888.00 2013-10-02 13:43:12.875 275 12626.20 291.55 54782.70 88888.00 2013-10-02 13:43:13.000 275 12626.23 291.55 54782.72 88888.00 2013-10-02 13:43:13.125 275 12626.20 291.52 54782.78 88888.00 2013-10-02 13:43:13.250 275 12626.15 291.50 54782.80 88888.00 2013-10-02 13:43:13.375 275 12626.17 291.52 54782.78 88888.00 2013-10-02 13:43:13.500 275 12626.20 291.48 54782.75 88888.00 2013-10-02 13:43:13.625 275 12626.25 291.48 54782.78 88888.00 2013-10-02 13:43:13.750 275 12626.30 291.45 54782.78 88888.00 2013-10-02 13:43:13.875 275 12626.27 291.48 54782.80 88888.00 2013-10-02 13:43:14.000 275 12626.25 291.45 54782.80 88888.00 2013-10-02 13:43:14.125 275 12626.30 291.43 54782.80 88888.00 2013-10-02 13:43:14.250 275 12626.25 291.40 54782.82 88888.00 2013-10-02 13:43:14.375 275 12626.27 291.40 54782.82 88888.00 2013-10-02 13:43:14.500 275 12626.27 291.40 54782.82 88888.00 2013-10-02 13:43:14.625 275 12626.27 291.38 54782.82 88888.00 2013-10-02 13:43:14.750 275 12626.30 291.32 54782.85 88888.00 2013-10-02 13:43:14.875 275 12626.33 291.35 54782.82 88888.00 2013-10-02 13:43:15.000 275 12626.35 291.30 54782.80 88888.00 2013-10-02 13:43:15.125 275 12626.40 291.27 54782.85 88888.00 2013-10-02 13:43:15.250 275 12626.40 291.27 54782.88 88888.00 2013-10-02 13:43:15.375 275 12626.38 291.27 54782.88 88888.00 2013-10-02 13:43:15.500 275 12626.35 291.23 54782.88 88888.00 2013-10-02 13:43:15.625 275 12626.35 291.23 54782.90 88888.00 2013-10-02 13:43:15.750 275 12626.30 291.20 54782.93 88888.00 2013-10-02 13:43:15.875 275 12626.30 291.20 54782.93 88888.00 2013-10-02 13:43:16.000 275 12626.33 291.20 54782.93 88888.00 2013-10-02 13:43:16.125 275 12626.38 291.18 54782.95 88888.00 2013-10-02 13:43:16.250 275 12626.42 291.12 54782.95 88888.00 2013-10-02 13:43:16.375 275 12626.42 291.12 54782.95 88888.00 2013-10-02 13:43:16.500 275 12626.40 291.10 54782.97 88888.00 2013-10-02 13:43:16.625 275 12626.40 291.07 54782.95 88888.00 2013-10-02 13:43:16.750 275 12626.42 291.07 54782.95 88888.00 2013-10-02 13:43:16.875 275 12626.42 291.05 54782.97 88888.00 2013-10-02 13:43:17.000 275 12626.42 291.02 54782.95 88888.00 2013-10-02 13:43:17.125 275 12626.45 291.00 54782.97 88888.00 2013-10-02 13:43:17.250 275 12626.42 291.00 54783.03 88888.00 2013-10-02 13:43:17.375 275 12626.42 291.00 54783.03 88888.00 2013-10-02 13:43:17.500 275 12626.40 290.98 54783.00 88888.00 2013-10-02 13:43:17.625 275 12626.42 290.95 54783.03 88888.00 2013-10-02 13:43:17.750 275 12626.42 290.95 54783.03 88888.00 2013-10-02 13:43:17.875 275 12626.45 290.90 54783.03 88888.00 2013-10-02 13:43:18.000 275 12626.42 290.88 54783.00 88888.00 2013-10-02 13:43:18.125 275 12626.45 290.85 54783.05 88888.00 2013-10-02 13:43:18.250 275 12626.50 290.80 54783.05 88888.00 2013-10-02 13:43:18.375 275 12626.58 290.77 54783.03 88888.00 2013-10-02 13:43:18.500 275 12626.55 290.77 54783.07 88888.00 2013-10-02 13:43:18.625 275 12626.50 290.80 54783.10 88888.00 2013-10-02 13:43:18.750 275 12626.50 290.75 54783.10 88888.00 2013-10-02 13:43:18.875 275 12626.50 290.77 54783.12 88888.00 2013-10-02 13:43:19.000 275 12626.52 290.75 54783.15 88888.00 2013-10-02 13:43:19.125 275 12626.48 290.73 54783.15 88888.00 2013-10-02 13:43:19.250 275 12626.45 290.70 54783.15 88888.00 2013-10-02 13:43:19.375 275 12626.50 290.70 54783.12 88888.00 2013-10-02 13:43:19.500 275 12626.48 290.65 54783.15 88888.00 2013-10-02 13:43:19.625 275 12626.45 290.65 54783.15 88888.00 2013-10-02 13:43:19.750 275 12626.45 290.65 54783.20 88888.00 2013-10-02 13:43:19.875 275 12626.45 290.62 54783.18 88888.00 2013-10-02 13:43:20.000 275 12626.40 290.60 54783.18 88888.00 2013-10-02 13:43:20.125 275 12626.40 290.55 54783.18 88888.00 2013-10-02 13:43:20.250 275 12626.40 290.55 54783.18 88888.00 2013-10-02 13:43:20.375 275 12626.42 290.60 54783.20 88888.00 2013-10-02 13:43:20.500 275 12626.48 290.55 54783.20 88888.00 2013-10-02 13:43:20.625 275 12626.55 290.52 54783.22 88888.00 2013-10-02 13:43:20.750 275 12626.52 290.50 54783.20 88888.00 2013-10-02 13:43:20.875 275 12626.45 290.50 54783.25 88888.00 2013-10-02 13:43:21.000 275 12626.45 290.50 54783.25 88888.00 2013-10-02 13:43:21.125 275 12626.52 290.48 54783.25 88888.00 2013-10-02 13:43:21.250 275 12626.50 290.45 54783.25 88888.00 2013-10-02 13:43:21.375 275 12626.50 290.45 54783.30 88888.00 2013-10-02 13:43:21.500 275 12626.50 290.45 54783.30 88888.00 2013-10-02 13:43:21.625 275 12626.55 290.43 54783.28 88888.00 2013-10-02 13:43:21.750 275 12626.55 290.40 54783.28 88888.00 2013-10-02 13:43:21.875 275 12626.52 290.38 54783.28 88888.00 2013-10-02 13:43:22.000 275 12626.48 290.38 54783.28 88888.00 2013-10-02 13:43:22.125 275 12626.50 290.38 54783.30 88888.00 2013-10-02 13:43:22.250 275 12626.52 290.32 54783.35 88888.00 2013-10-02 13:43:22.375 275 12626.55 290.35 54783.30 88888.00 2013-10-02 13:43:22.500 275 12626.52 290.35 54783.30 88888.00 2013-10-02 13:43:22.625 275 12626.50 290.35 54783.30 88888.00 2013-10-02 13:43:22.750 275 12626.42 290.35 54783.32 88888.00 2013-10-02 13:43:22.875 275 12626.38 290.35 54783.35 88888.00 2013-10-02 13:43:23.000 275 12626.40 290.32 54783.35 88888.00 2013-10-02 13:43:23.125 275 12626.48 290.30 54783.38 88888.00 2013-10-02 13:43:23.250 275 12626.48 290.27 54783.35 88888.00 2013-10-02 13:43:23.375 275 12626.45 290.30 54783.35 88888.00 2013-10-02 13:43:23.500 275 12626.42 290.27 54783.32 88888.00 2013-10-02 13:43:23.625 275 12626.40 290.27 54783.32 88888.00 2013-10-02 13:43:23.750 275 12626.38 290.27 54783.35 88888.00 2013-10-02 13:43:23.875 275 12626.38 290.25 54783.35 88888.00 2013-10-02 13:43:24.000 275 12626.38 290.25 54783.38 88888.00 2013-10-02 13:43:24.125 275 12626.38 290.23 54783.40 88888.00 2013-10-02 13:43:24.250 275 12626.38 290.20 54783.40 88888.00 2013-10-02 13:43:24.375 275 12626.42 290.20 54783.43 88888.00 2013-10-02 13:43:24.500 275 12626.42 290.23 54783.45 88888.00 2013-10-02 13:43:24.625 275 12626.40 290.20 54783.43 88888.00 2013-10-02 13:43:24.750 275 12626.42 290.18 54783.45 88888.00 2013-10-02 13:43:24.875 275 12626.45 290.15 54783.45 88888.00 2013-10-02 13:43:25.000 275 12626.45 290.18 54783.43 88888.00 2013-10-02 13:43:25.125 275 12626.45 290.18 54783.45 88888.00 2013-10-02 13:43:25.250 275 12626.40 290.18 54783.45 88888.00 2013-10-02 13:43:25.375 275 12626.42 290.18 54783.45 88888.00 2013-10-02 13:43:25.500 275 12626.45 290.18 54783.45 88888.00 2013-10-02 13:43:25.625 275 12626.42 290.15 54783.50 88888.00 2013-10-02 13:43:25.750 275 12626.38 290.15 54783.47 88888.00 2013-10-02 13:43:25.875 275 12626.40 290.12 54783.47 88888.00 2013-10-02 13:43:26.000 275 12626.38 290.12 54783.47 88888.00 2013-10-02 13:43:26.125 275 12626.40 290.15 54783.50 88888.00 2013-10-02 13:43:26.250 275 12626.42 290.10 54783.47 88888.00 2013-10-02 13:43:26.375 275 12626.42 290.10 54783.47 88888.00 2013-10-02 13:43:26.500 275 12626.48 290.10 54783.50 88888.00 2013-10-02 13:43:26.625 275 12626.50 290.10 54783.53 88888.00 2013-10-02 13:43:26.750 275 12626.50 290.10 54783.50 88888.00 2013-10-02 13:43:26.875 275 12626.52 290.10 54783.53 88888.00 2013-10-02 13:43:27.000 275 12626.50 290.10 54783.53 88888.00 2013-10-02 13:43:27.125 275 12626.52 290.12 54783.53 88888.00 2013-10-02 13:43:27.250 275 12626.52 290.12 54783.57 88888.00 2013-10-02 13:43:27.375 275 12626.62 290.15 54783.55 88888.00 2013-10-02 13:43:27.500 275 12626.70 290.15 54783.55 88888.00 2013-10-02 13:43:27.625 275 12626.70 290.15 54783.55 88888.00 2013-10-02 13:43:27.750 275 12626.65 290.15 54783.55 88888.00 2013-10-02 13:43:27.875 275 12626.67 290.15 54783.55 88888.00 2013-10-02 13:43:28.000 275 12626.65 290.15 54783.55 88888.00 2013-10-02 13:43:28.125 275 12626.65 290.15 54783.55 88888.00 2013-10-02 13:43:28.250 275 12626.65 290.15 54783.57 88888.00 2013-10-02 13:43:28.375 275 12626.65 290.18 54783.57 88888.00 2013-10-02 13:43:28.500 275 12626.65 290.20 54783.57 88888.00 2013-10-02 13:43:28.625 275 12626.67 290.18 54783.57 88888.00 2013-10-02 13:43:28.750 275 12626.73 290.15 54783.55 88888.00 2013-10-02 13:43:28.875 275 12626.77 290.15 54783.60 88888.00 2013-10-02 13:43:29.000 275 12626.75 290.18 54783.57 88888.00 2013-10-02 13:43:29.125 275 12626.70 290.18 54783.60 88888.00 2013-10-02 13:43:29.250 275 12626.67 290.12 54783.57 88888.00 2013-10-02 13:43:29.375 275 12626.73 290.12 54783.60 88888.00 2013-10-02 13:43:29.500 275 12626.75 290.18 54783.60 88888.00 2013-10-02 13:43:29.625 275 12626.73 290.20 54783.60 88888.00 2013-10-02 13:43:29.750 275 12626.77 290.20 54783.65 88888.00 2013-10-02 13:43:29.875 275 12626.80 290.20 54783.70 88888.00 2013-10-02 13:43:30.000 275 12626.80 290.20 54783.65 88888.00 2013-10-02 13:43:30.125 275 12626.88 290.20 54783.62 88888.00 2013-10-02 13:43:30.250 275 12626.90 290.20 54783.62 88888.00 2013-10-02 13:43:30.375 275 12626.98 290.23 54783.62 88888.00 2013-10-02 13:43:30.500 275 12626.98 290.20 54783.65 88888.00 2013-10-02 13:43:30.625 275 12626.95 290.23 54783.68 88888.00 2013-10-02 13:43:30.750 275 12626.90 290.23 54783.68 88888.00 2013-10-02 13:43:30.875 275 12626.88 290.25 54783.68 88888.00 2013-10-02 13:43:31.000 275 12626.85 290.25 54783.68 88888.00 2013-10-02 13:43:31.125 275 12626.90 290.25 54783.68 88888.00 2013-10-02 13:43:31.250 275 12626.92 290.23 54783.68 88888.00 2013-10-02 13:43:31.375 275 12626.95 290.25 54783.68 88888.00 2013-10-02 13:43:31.500 275 12626.95 290.27 54783.70 88888.00 2013-10-02 13:43:31.625 275 12626.98 290.27 54783.70 88888.00 2013-10-02 13:43:31.750 275 12627.00 290.32 54783.68 88888.00 2013-10-02 13:43:31.875 275 12627.00 290.30 54783.70 88888.00 2013-10-02 13:43:32.000 275 12627.08 290.32 54783.68 88888.00 2013-10-02 13:43:32.125 275 12627.10 290.32 54783.68 88888.00 2013-10-02 13:43:32.250 275 12627.05 290.30 54783.72 88888.00 2013-10-02 13:43:32.375 275 12627.08 290.32 54783.72 88888.00 2013-10-02 13:43:32.500 275 12627.10 290.32 54783.70 88888.00 2013-10-02 13:43:32.625 275 12627.08 290.32 54783.70 88888.00 2013-10-02 13:43:32.750 275 12627.05 290.32 54783.70 88888.00 2013-10-02 13:43:32.875 275 12627.05 290.32 54783.68 88888.00 2013-10-02 13:43:33.000 275 12627.10 290.32 54783.68 88888.00 2013-10-02 13:43:33.125 275 12627.10 290.30 54783.75 88888.00 2013-10-02 13:43:33.250 275 12627.08 290.30 54783.75 88888.00 2013-10-02 13:43:33.375 275 12627.10 290.32 54783.75 88888.00 2013-10-02 13:43:33.500 275 12627.10 290.32 54783.72 88888.00 2013-10-02 13:43:33.625 275 12627.12 290.32 54783.72 88888.00 2013-10-02 13:43:33.750 275 12627.15 290.32 54783.75 88888.00 2013-10-02 13:43:33.875 275 12627.12 290.32 54783.78 88888.00 2013-10-02 13:43:34.000 275 12627.10 290.32 54783.78 88888.00 2013-10-02 13:43:34.125 275 12627.08 290.32 54783.78 88888.00 2013-10-02 13:43:34.250 275 12627.08 290.30 54783.78 88888.00 2013-10-02 13:43:34.375 275 12627.12 290.32 54783.75 88888.00 2013-10-02 13:43:34.500 275 12627.12 290.30 54783.75 88888.00 2013-10-02 13:43:34.625 275 12627.17 290.32 54783.78 88888.00 2013-10-02 13:43:34.750 275 12627.20 290.32 54783.80 88888.00 2013-10-02 13:43:34.875 275 12627.17 290.32 54783.80 88888.00 2013-10-02 13:43:35.000 275 12627.15 290.35 54783.80 88888.00 2013-10-02 13:43:35.125 275 12627.17 290.32 54783.80 88888.00 2013-10-02 13:43:35.250 275 12627.23 290.30 54783.80 88888.00 2013-10-02 13:43:35.375 275 12627.27 290.32 54783.80 88888.00 2013-10-02 13:43:35.500 275 12627.25 290.32 54783.82 88888.00 2013-10-02 13:43:35.625 275 12627.25 290.38 54783.85 88888.00 2013-10-02 13:43:35.750 275 12627.27 290.35 54783.82 88888.00 2013-10-02 13:43:35.875 275 12627.27 290.32 54783.85 88888.00 2013-10-02 13:43:36.000 275 12627.27 290.32 54783.82 88888.00 2013-10-02 13:43:36.125 275 12627.33 290.35 54783.82 88888.00 2013-10-02 13:43:36.250 275 12627.33 290.32 54783.82 88888.00 2013-10-02 13:43:36.375 275 12627.33 290.35 54783.82 88888.00 2013-10-02 13:43:36.500 275 12627.27 290.35 54783.88 88888.00 2013-10-02 13:43:36.625 275 12627.25 290.35 54783.85 88888.00 2013-10-02 13:43:36.750 275 12627.33 290.35 54783.82 88888.00 2013-10-02 13:43:36.875 275 12627.35 290.35 54783.88 88888.00 2013-10-02 13:43:37.000 275 12627.38 290.32 54783.85 88888.00 2013-10-02 13:43:37.125 275 12627.30 290.35 54783.88 88888.00 2013-10-02 13:43:37.250 275 12627.27 290.35 54783.93 88888.00 2013-10-02 13:43:37.375 275 12627.33 290.38 54783.95 88888.00 2013-10-02 13:43:37.500 275 12627.38 290.38 54783.93 88888.00 2013-10-02 13:43:37.625 275 12627.42 290.38 54783.90 88888.00 2013-10-02 13:43:37.750 275 12627.48 290.38 54783.88 88888.00 2013-10-02 13:43:37.875 275 12627.52 290.40 54783.85 88888.00 2013-10-02 13:43:38.000 275 12627.58 290.35 54783.88 88888.00 2013-10-02 13:43:38.125 275 12627.55 290.38 54783.93 88888.00 2013-10-02 13:43:38.250 275 12627.45 290.35 54783.93 88888.00 2013-10-02 13:43:38.375 275 12627.45 290.35 54783.88 88888.00 2013-10-02 13:43:38.500 275 12627.50 290.35 54783.88 88888.00 2013-10-02 13:43:38.625 275 12627.50 290.35 54783.90 88888.00 2013-10-02 13:43:38.750 275 12627.52 290.35 54783.90 88888.00 2013-10-02 13:43:38.875 275 12627.50 290.38 54783.93 88888.00 2013-10-02 13:43:39.000 275 12627.55 290.35 54783.95 88888.00 2013-10-02 13:43:39.125 275 12627.62 290.32 54783.93 88888.00 2013-10-02 13:43:39.250 275 12627.58 290.30 54783.93 88888.00 2013-10-02 13:43:39.375 275 12627.55 290.30 54783.90 88888.00 2013-10-02 13:43:39.500 275 12627.58 290.30 54783.90 88888.00 2013-10-02 13:43:39.625 275 12627.55 290.30 54783.93 88888.00 2013-10-02 13:43:39.750 275 12627.55 290.32 54783.97 88888.00 2013-10-02 13:43:39.875 275 12627.62 290.30 54783.97 88888.00 2013-10-02 13:43:40.000 275 12627.62 290.27 54783.95 88888.00 2013-10-02 13:43:40.125 275 12627.65 290.27 54783.95 88888.00 2013-10-02 13:43:40.250 275 12627.62 290.25 54783.95 88888.00 2013-10-02 13:43:40.375 275 12627.67 290.25 54783.95 88888.00 2013-10-02 13:43:40.500 275 12627.67 290.27 54783.97 88888.00 2013-10-02 13:43:40.625 275 12627.70 290.25 54784.00 88888.00 2013-10-02 13:43:40.750 275 12627.70 290.23 54783.97 88888.00 2013-10-02 13:43:40.875 275 12627.65 290.23 54783.95 88888.00 2013-10-02 13:43:41.000 275 12627.65 290.20 54783.97 88888.00 2013-10-02 13:43:41.125 275 12627.62 290.20 54783.95 88888.00 2013-10-02 13:43:41.250 275 12627.60 290.18 54784.00 88888.00 2013-10-02 13:43:41.375 275 12627.65 290.18 54784.03 88888.00 2013-10-02 13:43:41.500 275 12627.62 290.18 54784.03 88888.00 2013-10-02 13:43:41.625 275 12627.55 290.15 54784.00 88888.00 2013-10-02 13:43:41.750 275 12627.60 290.15 54784.00 88888.00 2013-10-02 13:43:41.875 275 12627.60 290.15 54784.00 88888.00 2013-10-02 13:43:42.000 275 12627.62 290.12 54784.00 88888.00 2013-10-02 13:43:42.125 275 12627.67 290.10 54784.00 88888.00 2013-10-02 13:43:42.250 275 12627.70 290.07 54784.03 88888.00 2013-10-02 13:43:42.375 275 12627.73 290.05 54784.03 88888.00 2013-10-02 13:43:42.500 275 12627.70 290.05 54784.03 88888.00 2013-10-02 13:43:42.625 275 12627.67 290.05 54784.03 88888.00 2013-10-02 13:43:42.750 275 12627.67 290.02 54784.05 88888.00 2013-10-02 13:43:42.875 275 12627.70 290.00 54784.07 88888.00 2013-10-02 13:43:43.000 275 12627.70 290.00 54784.07 88888.00 2013-10-02 13:43:43.125 275 12627.77 289.98 54784.10 88888.00 2013-10-02 13:43:43.250 275 12627.75 289.98 54784.07 88888.00 2013-10-02 13:43:43.375 275 12627.77 290.00 54784.05 88888.00 2013-10-02 13:43:43.500 275 12627.77 289.98 54784.05 88888.00 2013-10-02 13:43:43.625 275 12627.73 289.98 54784.07 88888.00 2013-10-02 13:43:43.750 275 12627.67 289.95 54784.10 88888.00 2013-10-02 13:43:43.875 275 12627.73 289.93 54784.07 88888.00 2013-10-02 13:43:44.000 275 12627.73 289.93 54784.07 88888.00 2013-10-02 13:43:44.125 275 12627.75 289.90 54784.07 88888.00 2013-10-02 13:43:44.250 275 12627.73 289.85 54784.05 88888.00 2013-10-02 13:43:44.375 275 12627.70 289.82 54784.07 88888.00 2013-10-02 13:43:44.500 275 12627.67 289.80 54784.07 88888.00 2013-10-02 13:43:44.625 275 12627.67 289.80 54784.10 88888.00 2013-10-02 13:43:44.750 275 12627.65 289.80 54784.12 88888.00 2013-10-02 13:43:44.875 275 12627.73 289.75 54784.12 88888.00 2013-10-02 13:43:45.000 275 12627.75 289.75 54784.10 88888.00 2013-10-02 13:43:45.125 275 12627.77 289.75 54784.10 88888.00 2013-10-02 13:43:45.250 275 12627.77 289.73 54784.12 88888.00 2013-10-02 13:43:45.375 275 12627.80 289.70 54784.10 88888.00 2013-10-02 13:43:45.500 275 12627.80 289.68 54784.12 88888.00 2013-10-02 13:43:45.625 275 12627.75 289.68 54784.15 88888.00 2013-10-02 13:43:45.750 275 12627.70 289.62 54784.15 88888.00 2013-10-02 13:43:45.875 275 12627.75 289.62 54784.10 88888.00 2013-10-02 13:43:46.000 275 12627.70 289.60 54784.12 88888.00 2013-10-02 13:43:46.125 275 12627.70 289.57 54784.12 88888.00 2013-10-02 13:43:46.250 275 12627.77 289.52 54784.15 88888.00 2013-10-02 13:43:46.375 275 12627.83 289.50 54784.12 88888.00 2013-10-02 13:43:46.500 275 12627.77 289.52 54784.18 88888.00 2013-10-02 13:43:46.625 275 12627.77 289.52 54784.18 88888.00 2013-10-02 13:43:46.750 275 12627.75 289.50 54784.15 88888.00 2013-10-02 13:43:46.875 275 12627.73 289.48 54784.15 88888.00 2013-10-02 13:43:47.000 275 12627.75 289.48 54784.12 88888.00 2013-10-02 13:43:47.125 275 12627.75 289.43 54784.15 88888.00 2013-10-02 13:43:47.250 275 12627.75 289.40 54784.18 88888.00 2013-10-02 13:43:47.375 275 12627.75 289.35 54784.22 88888.00 2013-10-02 13:43:47.500 275 12627.70 289.35 54784.22 88888.00 2013-10-02 13:43:47.625 275 12627.70 289.32 54784.18 88888.00 2013-10-02 13:43:47.750 275 12627.75 289.30 54784.20 88888.00 2013-10-02 13:43:47.875 275 12627.75 289.27 54784.20 88888.00 2013-10-02 13:43:48.000 275 12627.67 289.27 54784.22 88888.00 2013-10-02 13:43:48.125 275 12627.67 289.25 54784.25 88888.00 2013-10-02 13:43:48.250 275 12627.70 289.20 54784.22 88888.00 2013-10-02 13:43:48.375 275 12627.67 289.20 54784.22 88888.00 2013-10-02 13:43:48.500 275 12627.62 289.18 54784.20 88888.00 2013-10-02 13:43:48.625 275 12627.55 289.15 54784.22 88888.00 2013-10-02 13:43:48.750 275 12627.58 289.12 54784.25 88888.00 2013-10-02 13:43:48.875 275 12627.65 289.12 54784.25 88888.00 2013-10-02 13:43:49.000 275 12627.65 289.07 54784.30 88888.00 2013-10-02 13:43:49.125 275 12627.67 289.05 54784.25 88888.00 2013-10-02 13:43:49.250 275 12627.65 289.00 54784.22 88888.00 2013-10-02 13:43:49.375 275 12627.70 288.98 54784.22 88888.00 2013-10-02 13:43:49.500 275 12627.73 288.93 54784.25 88888.00 2013-10-02 13:43:49.625 275 12627.75 288.95 54784.25 88888.00 2013-10-02 13:43:49.750 275 12627.73 288.90 54784.28 88888.00 2013-10-02 13:43:49.875 275 12627.73 288.90 54784.32 88888.00 2013-10-02 13:43:50.000 275 12627.73 288.88 54784.28 88888.00 2013-10-02 13:43:50.125 275 12627.70 288.85 54784.25 88888.00 2013-10-02 13:43:50.250 275 12627.67 288.80 54784.25 88888.00 2013-10-02 13:43:50.375 275 12627.67 288.80 54784.25 88888.00 2013-10-02 13:43:50.500 275 12627.65 288.77 54784.25 88888.00 2013-10-02 13:43:50.625 275 12627.75 288.77 54784.30 88888.00 2013-10-02 13:43:50.750 275 12627.80 288.75 54784.30 88888.00 2013-10-02 13:43:50.875 275 12627.73 288.73 54784.25 88888.00 2013-10-02 13:43:51.000 275 12627.73 288.70 54784.25 88888.00 2013-10-02 13:43:51.125 275 12627.73 288.68 54784.28 88888.00 2013-10-02 13:43:51.250 275 12627.73 288.65 54784.28 88888.00 2013-10-02 13:43:51.375 275 12627.75 288.65 54784.28 88888.00 2013-10-02 13:43:51.500 275 12627.77 288.65 54784.28 88888.00 2013-10-02 13:43:51.625 275 12627.75 288.60 54784.25 88888.00 2013-10-02 13:43:51.750 275 12627.67 288.55 54784.22 88888.00 2013-10-02 13:43:51.875 275 12627.70 288.55 54784.25 88888.00 2013-10-02 13:43:52.000 275 12627.75 288.52 54784.28 88888.00 2013-10-02 13:43:52.125 275 12627.77 288.48 54784.28 88888.00 2013-10-02 13:43:52.250 275 12627.77 288.43 54784.30 88888.00 2013-10-02 13:43:52.375 275 12627.80 288.45 54784.28 88888.00 2013-10-02 13:43:52.500 275 12627.80 288.43 54784.25 88888.00 2013-10-02 13:43:52.625 275 12627.80 288.40 54784.25 88888.00 2013-10-02 13:43:52.750 275 12627.75 288.35 54784.25 88888.00 2013-10-02 13:43:52.875 275 12627.80 288.30 54784.28 88888.00 2013-10-02 13:43:53.000 275 12627.83 288.27 54784.25 88888.00 2013-10-02 13:43:53.125 275 12627.83 288.27 54784.30 88888.00 2013-10-02 13:43:53.250 275 12627.77 288.25 54784.30 88888.00 2013-10-02 13:43:53.375 275 12627.70 288.25 54784.32 88888.00 2013-10-02 13:43:53.500 275 12627.70 288.20 54784.28 88888.00 2013-10-02 13:43:53.625 275 12627.75 288.18 54784.25 88888.00 2013-10-02 13:43:53.750 275 12627.77 288.12 54784.28 88888.00 2013-10-02 13:43:53.875 275 12627.73 288.10 54784.30 88888.00 2013-10-02 13:43:54.000 275 12627.75 288.05 54784.35 88888.00 2013-10-02 13:43:54.125 275 12627.77 288.02 54784.35 88888.00 2013-10-02 13:43:54.250 275 12627.70 288.02 54784.32 88888.00 2013-10-02 13:43:54.375 275 12627.70 287.98 54784.30 88888.00 2013-10-02 13:43:54.500 275 12627.67 287.95 54784.30 88888.00 2013-10-02 13:43:54.625 275 12627.70 287.93 54784.30 88888.00 2013-10-02 13:43:54.750 275 12627.73 287.93 54784.35 88888.00 2013-10-02 13:43:54.875 275 12627.70 287.90 54784.35 88888.00 2013-10-02 13:43:55.000 275 12627.67 287.85 54784.32 88888.00 2013-10-02 13:43:55.125 275 12627.73 287.85 54784.32 88888.00 2013-10-02 13:43:55.250 275 12627.77 287.80 54784.30 88888.00 2013-10-02 13:43:55.375 275 12627.77 287.80 54784.32 88888.00 2013-10-02 13:43:55.500 275 12627.73 287.80 54784.35 88888.00 2013-10-02 13:43:55.625 275 12627.75 287.75 54784.35 88888.00 2013-10-02 13:43:55.750 275 12627.75 287.73 54784.32 88888.00 2013-10-02 13:43:55.875 275 12627.77 287.68 54784.30 88888.00 2013-10-02 13:43:56.000 275 12627.83 287.68 54784.30 88888.00 2013-10-02 13:43:56.125 275 12627.75 287.62 54784.30 88888.00 2013-10-02 13:43:56.250 275 12627.67 287.60 54784.32 88888.00 2013-10-02 13:43:56.375 275 12627.70 287.60 54784.38 88888.00 2013-10-02 13:43:56.500 275 12627.70 287.57 54784.38 88888.00 2013-10-02 13:43:56.625 275 12627.73 287.52 54784.35 88888.00 2013-10-02 13:43:56.750 275 12627.75 287.45 54784.32 88888.00 2013-10-02 13:43:56.875 275 12627.77 287.48 54784.32 88888.00 2013-10-02 13:43:57.000 275 12627.77 287.43 54784.32 88888.00 2013-10-02 13:43:57.125 275 12627.73 287.43 54784.32 88888.00 2013-10-02 13:43:57.250 275 12627.73 287.40 54784.35 88888.00 2013-10-02 13:43:57.375 275 12627.75 287.40 54784.35 88888.00 2013-10-02 13:43:57.500 275 12627.73 287.38 54784.32 88888.00 2013-10-02 13:43:57.625 275 12627.73 287.40 54784.32 88888.00 2013-10-02 13:43:57.750 275 12627.75 287.32 54784.30 88888.00 2013-10-02 13:43:57.875 275 12627.80 287.30 54784.30 88888.00 2013-10-02 13:43:58.000 275 12627.80 287.25 54784.30 88888.00 2013-10-02 13:43:58.125 275 12627.77 287.23 54784.38 88888.00 2013-10-02 13:43:58.250 275 12627.77 287.23 54784.35 88888.00 2013-10-02 13:43:58.375 275 12627.77 287.23 54784.32 88888.00 2013-10-02 13:43:58.500 275 12627.80 287.20 54784.32 88888.00 2013-10-02 13:43:58.625 275 12627.83 287.18 54784.32 88888.00 2013-10-02 13:43:58.750 275 12627.85 287.15 54784.30 88888.00 2013-10-02 13:43:58.875 275 12627.83 287.12 54784.30 88888.00 2013-10-02 13:43:59.000 275 12627.83 287.10 54784.30 88888.00 2013-10-02 13:43:59.125 275 12627.83 287.07 54784.32 88888.00 2013-10-02 13:43:59.250 275 12627.83 287.02 54784.35 88888.00 2013-10-02 13:43:59.375 275 12627.88 287.05 54784.32 88888.00 2013-10-02 13:43:59.500 275 12627.88 287.00 54784.32 88888.00 2013-10-02 13:43:59.625 275 12627.85 286.98 54784.32 88888.00 2013-10-02 13:43:59.750 275 12627.88 286.98 54784.35 88888.00 2013-10-02 13:43:59.875 275 12627.90 286.98 54784.35 88888.00 2013-10-02 13:44:00.000 275 12627.90 286.95 54784.35 88888.00 2013-10-02 13:44:00.125 275 12627.83 286.90 54784.35 88888.00 2013-10-02 13:44:00.250 275 12627.80 286.88 54784.35 88888.00 2013-10-02 13:44:00.375 275 12627.88 286.85 54784.32 88888.00 2013-10-02 13:44:00.500 275 12627.83 286.82 54784.32 88888.00 2013-10-02 13:44:00.625 275 12627.85 286.82 54784.38 88888.00 2013-10-02 13:44:00.750 275 12627.92 286.77 54784.38 88888.00 2013-10-02 13:44:00.875 275 12627.98 286.75 54784.35 88888.00 2013-10-02 13:44:01.000 275 12627.98 286.73 54784.35 88888.00 2013-10-02 13:44:01.125 275 12627.92 286.70 54784.32 88888.00 2013-10-02 13:44:01.250 275 12627.88 286.68 54784.35 88888.00 2013-10-02 13:44:01.375 275 12627.95 286.68 54784.35 88888.00 2013-10-02 13:44:01.500 275 12627.98 286.62 54784.38 88888.00 2013-10-02 13:44:01.625 275 12628.00 286.62 54784.38 88888.00 2013-10-02 13:44:01.750 275 12628.05 286.60 54784.35 88888.00 2013-10-02 13:44:01.875 275 12628.02 286.57 54784.30 88888.00 2013-10-02 13:44:02.000 275 12628.00 286.52 54784.35 88888.00 2013-10-02 13:44:02.125 275 12627.98 286.50 54784.38 88888.00 2013-10-02 13:44:02.250 275 12627.98 286.50 54784.40 88888.00 2013-10-02 13:44:02.375 275 12628.00 286.50 54784.38 88888.00 2013-10-02 13:44:02.500 275 12628.00 286.48 54784.32 88888.00 2013-10-02 13:44:02.625 275 12627.90 286.45 54784.30 88888.00 2013-10-02 13:44:02.750 275 12627.85 286.43 54784.32 88888.00 2013-10-02 13:44:02.875 275 12627.85 286.43 54784.32 88888.00 2013-10-02 13:44:03.000 275 12627.88 286.38 54784.32 88888.00 2013-10-02 13:44:03.125 275 12628.00 286.38 54784.35 88888.00 2013-10-02 13:44:03.250 275 12628.00 286.32 54784.35 88888.00 2013-10-02 13:44:03.375 275 12628.00 286.35 54784.32 88888.00 2013-10-02 13:44:03.500 275 12627.98 286.32 54784.32 88888.00 2013-10-02 13:44:03.625 275 12627.98 286.30 54784.32 88888.00 2013-10-02 13:44:03.750 275 12627.95 286.27 54784.35 88888.00 2013-10-02 13:44:03.875 275 12628.00 286.23 54784.35 88888.00 2013-10-02 13:44:04.000 275 12628.00 286.23 54784.38 88888.00 2013-10-02 13:44:04.125 275 12628.00 286.23 54784.38 88888.00 2013-10-02 13:44:04.250 275 12628.02 286.18 54784.38 88888.00 2013-10-02 13:44:04.375 275 12628.02 286.18 54784.38 88888.00 2013-10-02 13:44:04.500 275 12628.02 286.15 54784.38 88888.00 2013-10-02 13:44:04.625 275 12628.02 286.15 54784.38 88888.00 2013-10-02 13:44:04.750 275 12628.02 286.15 54784.43 88888.00 2013-10-02 13:44:04.875 275 12627.98 286.12 54784.43 88888.00 2013-10-02 13:44:05.000 275 12627.98 286.10 54784.38 88888.00 2013-10-02 13:44:05.125 275 12627.98 286.07 54784.38 88888.00 2013-10-02 13:44:05.250 275 12627.98 286.05 54784.40 88888.00 2013-10-02 13:44:05.375 275 12628.02 286.05 54784.40 88888.00 2013-10-02 13:44:05.500 275 12627.98 286.05 54784.40 88888.00 2013-10-02 13:44:05.625 275 12627.92 286.02 54784.43 88888.00 2013-10-02 13:44:05.750 275 12627.95 286.02 54784.40 88888.00 2013-10-02 13:44:05.875 275 12627.98 286.02 54784.40 88888.00 2013-10-02 13:44:06.000 275 12627.98 286.00 54784.40 88888.00 2013-10-02 13:44:06.125 275 12628.00 285.95 54784.40 88888.00 2013-10-02 13:44:06.250 275 12628.00 285.95 54784.40 88888.00 2013-10-02 13:44:06.375 275 12628.00 285.93 54784.43 88888.00 2013-10-02 13:44:06.500 275 12628.00 285.93 54784.47 88888.00 2013-10-02 13:44:06.625 275 12628.05 285.88 54784.53 88888.00 2013-10-02 13:44:06.750 275 12628.05 285.88 54784.47 88888.00 2013-10-02 13:44:06.875 275 12628.05 285.88 54784.47 88888.00 2013-10-02 13:44:07.000 275 12628.12 285.88 54784.47 88888.00 2013-10-02 13:44:07.125 275 12628.15 285.85 54784.47 88888.00 2013-10-02 13:44:07.250 275 12628.12 285.82 54784.50 88888.00 2013-10-02 13:44:07.375 275 12628.17 285.85 54784.53 88888.00 2013-10-02 13:44:07.500 275 12628.20 285.82 54784.50 88888.00 2013-10-02 13:44:07.625 275 12628.12 285.85 54784.47 88888.00 2013-10-02 13:44:07.750 275 12628.08 285.82 54784.50 88888.00 2013-10-02 13:44:07.875 275 12628.08 285.82 54784.50 88888.00 2013-10-02 13:44:08.000 275 12628.12 285.82 54784.50 88888.00 2013-10-02 13:44:08.125 275 12628.12 285.82 54784.55 88888.00 2013-10-02 13:44:08.250 275 12628.05 285.77 54784.55 88888.00 2013-10-02 13:44:08.375 275 12628.12 285.77 54784.50 88888.00 2013-10-02 13:44:08.500 275 12628.12 285.77 54784.47 88888.00 2013-10-02 13:44:08.625 275 12628.05 285.80 54784.50 88888.00 2013-10-02 13:44:08.750 275 12628.08 285.77 54784.50 88888.00 2013-10-02 13:44:08.875 275 12628.08 285.77 54784.53 88888.00 2013-10-02 13:44:09.000 275 12628.08 285.75 54784.55 88888.00 2013-10-02 13:44:09.125 275 12628.08 285.73 54784.55 88888.00 2013-10-02 13:44:09.250 275 12628.10 285.73 54784.55 88888.00 2013-10-02 13:44:09.375 275 12628.12 285.75 54784.55 88888.00 2013-10-02 13:44:09.500 275 12628.10 285.75 54784.60 88888.00 2013-10-02 13:44:09.625 275 12628.10 285.75 54784.57 88888.00 2013-10-02 13:44:09.750 275 12628.17 285.73 54784.60 88888.00 2013-10-02 13:44:09.875 275 12628.10 285.73 54784.62 88888.00 2013-10-02 13:44:10.000 275 12628.02 285.75 54784.57 88888.00 2013-10-02 13:44:10.125 275 12628.02 285.73 54784.60 88888.00 2013-10-02 13:44:10.250 275 12628.00 285.75 54784.60 88888.00 2013-10-02 13:44:10.375 275 12628.02 285.75 54784.62 88888.00 2013-10-02 13:44:10.500 275 12628.02 285.77 54784.62 88888.00 2013-10-02 13:44:10.625 275 12628.02 285.77 54784.62 88888.00 2013-10-02 13:44:10.750 275 12628.00 285.75 54784.62 88888.00 2013-10-02 13:44:10.875 275 12627.95 285.75 54784.62 88888.00 2013-10-02 13:44:11.000 275 12628.00 285.75 54784.60 88888.00 2013-10-02 13:44:11.125 275 12628.05 285.75 54784.65 88888.00 2013-10-02 13:44:11.250 275 12628.02 285.73 54784.65 88888.00 2013-10-02 13:44:11.375 275 12628.00 285.73 54784.65 88888.00 2013-10-02 13:44:11.500 275 12627.98 285.73 54784.68 88888.00 2013-10-02 13:44:11.625 275 12627.98 285.73 54784.65 88888.00 2013-10-02 13:44:11.750 275 12628.02 285.75 54784.65 88888.00 2013-10-02 13:44:11.875 275 12627.98 285.75 54784.68 88888.00 2013-10-02 13:44:12.000 275 12627.95 285.75 54784.68 88888.00 2013-10-02 13:44:12.125 275 12627.92 285.77 54784.70 88888.00 2013-10-02 13:44:12.250 275 12627.92 285.77 54784.75 88888.00 2013-10-02 13:44:12.375 275 12627.90 285.77 54784.75 88888.00 2013-10-02 13:44:12.500 275 12627.85 285.77 54784.75 88888.00 2013-10-02 13:44:12.625 275 12627.80 285.75 54784.72 88888.00 2013-10-02 13:44:12.750 275 12627.83 285.77 54784.72 88888.00 2013-10-02 13:44:12.875 275 12627.83 285.77 54784.72 88888.00 2013-10-02 13:44:13.000 275 12627.75 285.77 54784.72 88888.00 2013-10-02 13:44:13.125 275 12627.70 285.77 54784.80 88888.00 2013-10-02 13:44:13.250 275 12627.67 285.77 54784.78 88888.00 2013-10-02 13:44:13.375 275 12627.67 285.80 54784.75 88888.00 2013-10-02 13:44:13.500 275 12627.65 285.82 54784.78 88888.00 2013-10-02 13:44:13.625 275 12627.60 285.82 54784.80 88888.00 2013-10-02 13:44:13.750 275 12627.60 285.82 54784.78 88888.00 2013-10-02 13:44:13.875 275 12627.62 285.82 54784.78 88888.00 2013-10-02 13:44:14.000 275 12627.62 285.82 54784.80 88888.00 2013-10-02 13:44:14.125 275 12627.60 285.88 54784.82 88888.00 2013-10-02 13:44:14.250 275 12627.58 285.85 54784.82 88888.00 2013-10-02 13:44:14.375 275 12627.58 285.85 54784.82 88888.00 2013-10-02 13:44:14.500 275 12627.62 285.88 54784.82 88888.00 2013-10-02 13:44:14.625 275 12627.60 285.85 54784.82 88888.00 2013-10-02 13:44:14.750 275 12627.52 285.85 54784.88 88888.00 2013-10-02 13:44:14.875 275 12627.45 285.88 54784.90 88888.00 2013-10-02 13:44:15.000 275 12627.48 285.90 54784.85 88888.00 2013-10-02 13:44:15.125 275 12627.45 285.90 54784.88 88888.00 2013-10-02 13:44:15.250 275 12627.35 285.88 54784.90 88888.00 2013-10-02 13:44:15.375 275 12627.30 285.88 54784.88 88888.00 2013-10-02 13:44:15.500 275 12627.33 285.90 54784.93 88888.00 2013-10-02 13:44:15.625 275 12627.30 285.93 54784.93 88888.00 2013-10-02 13:44:15.750 275 12627.23 285.93 54784.93 88888.00 2013-10-02 13:44:15.875 275 12627.20 285.93 54784.88 88888.00 2013-10-02 13:44:16.000 275 12627.17 285.90 54784.88 88888.00 2013-10-02 13:44:16.125 275 12627.12 285.90 54784.93 88888.00 2013-10-02 13:44:16.250 275 12627.10 285.93 54784.95 88888.00 2013-10-02 13:44:16.375 275 12627.08 285.90 54784.95 88888.00 2013-10-02 13:44:16.500 275 12627.00 285.93 54784.97 88888.00 2013-10-02 13:44:16.625 275 12626.95 285.90 54785.00 88888.00 2013-10-02 13:44:16.750 275 12626.98 285.90 54784.97 88888.00 2013-10-02 13:44:16.875 275 12626.98 285.93 54784.95 88888.00 2013-10-02 13:44:17.000 275 12626.95 285.95 54784.97 88888.00 2013-10-02 13:44:17.125 275 12626.90 285.98 54784.97 88888.00 2013-10-02 13:44:17.250 275 12626.77 285.98 54785.03 88888.00 2013-10-02 13:44:17.375 275 12626.80 285.95 54785.00 88888.00 2013-10-02 13:44:17.500 275 12626.75 285.98 54785.03 88888.00 2013-10-02 13:44:17.625 275 12626.73 285.98 54785.00 88888.00 2013-10-02 13:44:17.750 275 12626.67 285.98 54785.03 88888.00 2013-10-02 13:44:17.875 275 12626.65 286.00 54785.03 88888.00 2013-10-02 13:44:18.000 275 12626.60 286.02 54785.03 88888.00 2013-10-02 13:44:18.125 275 12626.55 286.00 54785.07 88888.00 2013-10-02 13:44:18.250 275 12626.50 285.98 54785.07 88888.00 2013-10-02 13:44:18.375 275 12626.50 285.98 54785.03 88888.00 2013-10-02 13:44:18.500 275 12626.48 286.02 54785.05 88888.00 2013-10-02 13:44:18.625 275 12626.40 286.02 54785.05 88888.00 2013-10-02 13:44:18.750 275 12626.38 286.00 54785.03 88888.00 2013-10-02 13:44:18.875 275 12626.40 286.02 54785.07 88888.00 2013-10-02 13:44:19.000 275 12626.35 286.07 54785.07 88888.00 2013-10-02 13:44:19.125 275 12626.33 286.07 54785.05 88888.00 2013-10-02 13:44:19.250 275 12626.30 286.07 54785.05 88888.00 2013-10-02 13:44:19.375 275 12626.30 286.07 54785.07 88888.00 2013-10-02 13:44:19.500 275 12626.27 286.07 54785.12 88888.00 2013-10-02 13:44:19.625 275 12626.20 286.10 54785.10 88888.00 2013-10-02 13:44:19.750 275 12626.15 286.10 54785.12 88888.00 2013-10-02 13:44:19.875 275 12626.15 286.12 54785.18 88888.00 2013-10-02 13:44:20.000 275 12626.10 286.12 54785.15 88888.00 2013-10-02 13:44:20.125 275 12626.08 286.12 54785.12 88888.00 2013-10-02 13:44:20.250 275 12626.05 286.12 54785.12 88888.00 2013-10-02 13:44:20.375 275 12626.05 286.15 54785.18 88888.00 2013-10-02 13:44:20.500 275 12626.00 286.15 54785.18 88888.00 2013-10-02 13:44:20.625 275 12625.90 286.20 54785.22 88888.00 2013-10-02 13:44:20.750 275 12625.80 286.23 54785.22 88888.00 2013-10-02 13:44:20.875 275 12625.80 286.23 54785.22 88888.00 2013-10-02 13:44:21.000 275 12625.80 286.20 54785.22 88888.00 2013-10-02 13:44:21.125 275 12625.80 286.20 54785.25 88888.00 2013-10-02 13:44:21.250 275 12625.75 286.23 54785.22 88888.00 2013-10-02 13:44:21.375 275 12625.65 286.25 54785.22 88888.00 2013-10-02 13:44:21.500 275 12625.60 286.27 54785.22 88888.00 2013-10-02 13:44:21.625 275 12625.58 286.27 54785.25 88888.00 2013-10-02 13:44:21.750 275 12625.58 286.25 54785.28 88888.00 2013-10-02 13:44:21.875 275 12625.55 286.27 54785.22 88888.00 2013-10-02 13:44:22.000 275 12625.45 286.30 54785.25 88888.00 2013-10-02 13:44:22.125 275 12625.42 286.32 54785.25 88888.00 2013-10-02 13:44:22.250 275 12625.38 286.30 54785.30 88888.00 2013-10-02 13:44:22.375 275 12625.33 286.32 54785.30 88888.00 2013-10-02 13:44:22.500 275 12625.23 286.32 54785.28 88888.00 2013-10-02 13:44:22.625 275 12625.20 286.35 54785.28 88888.00 2013-10-02 13:44:22.750 275 12625.23 286.35 54785.30 88888.00 2013-10-02 13:44:22.875 275 12625.25 286.38 54785.30 88888.00 2013-10-02 13:44:23.000 275 12625.17 286.35 54785.30 88888.00 2013-10-02 13:44:23.125 275 12625.15 286.38 54785.32 88888.00 2013-10-02 13:44:23.250 275 12625.05 286.38 54785.32 88888.00 2013-10-02 13:44:23.375 275 12624.98 286.43 54785.32 88888.00 2013-10-02 13:44:23.500 275 12624.90 286.43 54785.28 88888.00 2013-10-02 13:44:23.625 275 12624.88 286.43 54785.32 88888.00 2013-10-02 13:44:23.750 275 12624.85 286.40 54785.35 88888.00 2013-10-02 13:44:23.875 275 12624.85 286.40 54785.35 88888.00 2013-10-02 13:44:24.000 275 12624.85 286.43 54785.35 88888.00 2013-10-02 13:44:24.125 275 12624.80 286.43 54785.35 88888.00 2013-10-02 13:44:24.250 275 12624.75 286.43 54785.30 88888.00 2013-10-02 13:44:24.375 275 12624.75 286.48 54785.32 88888.00 2013-10-02 13:44:24.500 275 12624.75 286.48 54785.35 88888.00 2013-10-02 13:44:24.625 275 12624.67 286.48 54785.32 88888.00 2013-10-02 13:44:24.750 275 12624.70 286.50 54785.30 88888.00 2013-10-02 13:44:24.875 275 12624.62 286.50 54785.35 88888.00 2013-10-02 13:44:25.000 275 12624.60 286.50 54785.32 88888.00 2013-10-02 13:44:25.125 275 12624.58 286.52 54785.30 88888.00 2013-10-02 13:44:25.250 275 12624.58 286.55 54785.30 88888.00 2013-10-02 13:44:25.375 275 12624.58 286.55 54785.30 88888.00 2013-10-02 13:44:25.500 275 12624.52 286.55 54785.30 88888.00 2013-10-02 13:44:25.625 275 12624.48 286.57 54785.32 88888.00 2013-10-02 13:44:25.750 275 12624.42 286.57 54785.32 88888.00 2013-10-02 13:44:25.875 275 12624.42 286.57 54785.30 88888.00 2013-10-02 13:44:26.000 275 12624.40 286.55 54785.30 88888.00 2013-10-02 13:44:26.125 275 12624.33 286.57 54785.32 88888.00 2013-10-02 13:44:26.250 275 12624.30 286.57 54785.30 88888.00 2013-10-02 13:44:26.375 275 12624.35 286.60 54785.30 88888.00 2013-10-02 13:44:26.500 275 12624.38 286.60 54785.35 88888.00 2013-10-02 13:44:26.625 275 12624.38 286.62 54785.35 88888.00 2013-10-02 13:44:26.750 275 12624.33 286.62 54785.30 88888.00 2013-10-02 13:44:26.875 275 12624.33 286.62 54785.28 88888.00 2013-10-02 13:44:27.000 275 12624.38 286.62 54785.25 88888.00 2013-10-02 13:44:27.125 275 12624.27 286.65 54785.28 88888.00 2013-10-02 13:44:27.250 275 12624.25 286.65 54785.30 88888.00 2013-10-02 13:44:27.375 275 12624.30 286.68 54785.28 88888.00 2013-10-02 13:44:27.500 275 12624.30 286.68 54785.25 88888.00 2013-10-02 13:44:27.625 275 12624.27 286.65 54785.25 88888.00 2013-10-02 13:44:27.750 275 12624.30 286.65 54785.25 88888.00 2013-10-02 13:44:27.875 275 12624.25 286.68 54785.25 88888.00 2013-10-02 13:44:28.000 275 12624.23 286.70 54785.25 88888.00 2013-10-02 13:44:28.125 275 12624.23 286.70 54785.28 88888.00 2013-10-02 13:44:28.250 275 12624.25 286.70 54785.25 88888.00 2013-10-02 13:44:28.375 275 12624.20 286.73 54785.25 88888.00 2013-10-02 13:44:28.500 275 12624.23 286.70 54785.22 88888.00 2013-10-02 13:44:28.625 275 12624.23 286.70 54785.20 88888.00 2013-10-02 13:44:28.750 275 12624.25 286.70 54785.18 88888.00 2013-10-02 13:44:28.875 275 12624.20 286.70 54785.20 88888.00 2013-10-02 13:44:29.000 275 12624.23 286.70 54785.18 88888.00 2013-10-02 13:44:29.125 275 12624.23 286.70 54785.18 88888.00 2013-10-02 13:44:29.250 275 12624.17 286.68 54785.15 88888.00 2013-10-02 13:44:29.375 275 12624.17 286.68 54785.12 88888.00 2013-10-02 13:44:29.500 275 12624.20 286.70 54785.15 88888.00 2013-10-02 13:44:29.625 275 12624.23 286.70 54785.15 88888.00 2013-10-02 13:44:29.750 275 12624.23 286.70 54785.18 88888.00 2013-10-02 13:44:29.875 275 12624.20 286.73 54785.18 88888.00 2013-10-02 13:44:30.000 275 12624.17 286.70 54785.10 88888.00 2013-10-02 13:44:30.125 275 12624.15 286.73 54785.07 88888.00 2013-10-02 13:44:30.250 275 12624.20 286.73 54785.12 88888.00 2013-10-02 13:44:30.375 275 12624.25 286.73 54785.10 88888.00 2013-10-02 13:44:30.500 275 12624.23 286.73 54785.10 88888.00 2013-10-02 13:44:30.625 275 12624.25 286.73 54785.10 88888.00 2013-10-02 13:44:30.750 275 12624.25 286.73 54785.10 88888.00 2013-10-02 13:44:30.875 275 12624.27 286.73 54785.05 88888.00 2013-10-02 13:44:31.000 275 12624.25 286.73 54785.05 88888.00 2013-10-02 13:44:31.125 275 12624.25 286.70 54785.07 88888.00 2013-10-02 13:44:31.250 275 12624.27 286.70 54785.05 88888.00 2013-10-02 13:44:31.375 275 12624.30 286.73 54785.05 88888.00 2013-10-02 13:44:31.500 275 12624.33 286.73 54785.07 88888.00 2013-10-02 13:44:31.625 275 12624.27 286.70 54785.03 88888.00 2013-10-02 13:44:31.750 275 12624.25 286.68 54785.00 88888.00 2013-10-02 13:44:31.875 275 12624.27 286.70 54785.00 88888.00 2013-10-02 13:44:32.000 275 12624.25 286.70 54784.95 88888.00 2013-10-02 13:44:32.125 275 12624.27 286.73 54784.95 88888.00 2013-10-02 13:44:32.250 275 12624.27 286.70 54785.00 88888.00 2013-10-02 13:44:32.375 275 12624.33 286.70 54785.00 88888.00 2013-10-02 13:44:32.500 275 12624.33 286.70 54784.97 88888.00 2013-10-02 13:44:32.625 275 12624.27 286.73 54784.95 88888.00 2013-10-02 13:44:32.750 275 12624.30 286.68 54784.97 88888.00 2013-10-02 13:44:32.875 275 12624.35 286.68 54784.95 88888.00 2013-10-02 13:44:33.000 275 12624.35 286.68 54784.90 88888.00 2013-10-02 13:44:33.125 275 12624.35 286.68 54784.90 88888.00 2013-10-02 13:44:33.250 275 12624.40 286.68 54784.93 88888.00 2013-10-02 13:44:33.375 275 12624.42 286.68 54784.82 88888.00 2013-10-02 13:44:33.500 275 12624.45 286.68 54784.88 88888.00 2013-10-02 13:44:33.625 275 12624.40 286.65 54784.88 88888.00 2013-10-02 13:44:33.750 275 12624.38 286.62 54784.82 88888.00 2013-10-02 13:44:33.875 275 12624.33 286.60 54784.85 88888.00 2013-10-02 13:44:34.000 275 12624.42 286.57 54784.85 88888.00 2013-10-02 13:44:34.125 275 12624.55 286.60 54784.80 88888.00 2013-10-02 13:44:34.250 275 12624.58 286.57 54784.82 88888.00 2013-10-02 13:44:34.375 275 12624.60 286.57 54784.80 88888.00 2013-10-02 13:44:34.500 275 12624.58 286.57 54784.80 88888.00 2013-10-02 13:44:34.625 275 12624.55 286.55 54784.80 88888.00 2013-10-02 13:44:34.750 275 12624.58 286.55 54784.78 88888.00 2013-10-02 13:44:34.875 275 12624.70 286.52 54784.78 88888.00 2013-10-02 13:44:35.000 275 12624.77 286.52 54784.78 88888.00 2013-10-02 13:44:35.125 275 12624.77 286.50 54784.75 88888.00 2013-10-02 13:44:35.250 275 12624.75 286.50 54784.75 88888.00 2013-10-02 13:44:35.375 275 12624.80 286.50 54784.72 88888.00 2013-10-02 13:44:35.500 275 12624.83 286.52 54784.72 88888.00 2013-10-02 13:44:35.625 275 12624.80 286.48 54784.72 88888.00 2013-10-02 13:44:35.750 275 12624.83 286.48 54784.70 88888.00 2013-10-02 13:44:35.875 275 12624.85 286.45 54784.70 88888.00 2013-10-02 13:44:36.000 275 12624.90 286.43 54784.68 88888.00 2013-10-02 13:44:36.125 275 12624.92 286.40 54784.68 88888.00 2013-10-02 13:44:36.250 275 12624.92 286.40 54784.62 88888.00 2013-10-02 13:44:36.375 275 12624.98 286.43 54784.65 88888.00 2013-10-02 13:44:36.500 275 12625.00 286.40 54784.65 88888.00 2013-10-02 13:44:36.625 275 12625.00 286.38 54784.65 88888.00 2013-10-02 13:44:36.750 275 12625.08 286.35 54784.62 88888.00 2013-10-02 13:44:36.875 275 12625.17 286.32 54784.57 88888.00 2013-10-02 13:44:37.000 275 12625.25 286.30 54784.55 88888.00 2013-10-02 13:44:37.125 275 12625.30 286.32 54784.57 88888.00 2013-10-02 13:44:37.250 275 12625.25 286.27 54784.60 88888.00 2013-10-02 13:44:37.375 275 12625.27 286.27 54784.60 88888.00 2013-10-02 13:44:37.500 275 12625.33 286.27 54784.57 88888.00 2013-10-02 13:44:37.625 275 12625.38 286.27 54784.55 88888.00 2013-10-02 13:44:37.750 275 12625.30 286.27 54784.55 88888.00 2013-10-02 13:44:37.875 275 12625.27 286.20 54784.55 88888.00 2013-10-02 13:44:38.000 275 12625.35 286.20 54784.53 88888.00 2013-10-02 13:44:38.125 275 12625.40 286.20 54784.53 88888.00 2013-10-02 13:44:38.250 275 12625.45 286.18 54784.55 88888.00 2013-10-02 13:44:38.375 275 12625.50 286.18 54784.47 88888.00 2013-10-02 13:44:38.500 275 12625.55 286.18 54784.47 88888.00 2013-10-02 13:44:38.625 275 12625.60 286.18 54784.45 88888.00 2013-10-02 13:44:38.750 275 12625.60 286.15 54784.45 88888.00 2013-10-02 13:44:38.875 275 12625.62 286.12 54784.45 88888.00 2013-10-02 13:44:39.000 275 12625.67 286.10 54784.43 88888.00 2013-10-02 13:44:39.125 275 12625.65 286.07 54784.45 88888.00 2013-10-02 13:44:39.250 275 12625.65 286.05 54784.43 88888.00 2013-10-02 13:44:39.375 275 12625.67 286.07 54784.40 88888.00 2013-10-02 13:44:39.500 275 12625.77 286.05 54784.38 88888.00 2013-10-02 13:44:39.625 275 12625.85 286.05 54784.35 88888.00 2013-10-02 13:44:39.750 275 12625.90 286.05 54784.35 88888.00 2013-10-02 13:44:39.875 275 12625.83 286.02 54784.40 88888.00 2013-10-02 13:44:40.000 275 12625.83 286.00 54784.35 88888.00 2013-10-02 13:44:40.125 275 12625.90 285.98 54784.32 88888.00 2013-10-02 13:44:40.250 275 12626.00 285.95 54784.30 88888.00 2013-10-02 13:44:40.375 275 12626.02 285.95 54784.25 88888.00 2013-10-02 13:44:40.500 275 12626.00 285.98 54784.28 88888.00 2013-10-02 13:44:40.625 275 12626.02 285.93 54784.28 88888.00 2013-10-02 13:44:40.750 275 12626.08 285.90 54784.30 88888.00 2013-10-02 13:44:40.875 275 12626.10 285.90 54784.28 88888.00 2013-10-02 13:44:41.000 275 12626.15 285.88 54784.22 88888.00 2013-10-02 13:44:41.125 275 12626.23 285.90 54784.22 88888.00 2013-10-02 13:44:41.250 275 12626.23 285.85 54784.28 88888.00 2013-10-02 13:44:41.375 275 12626.23 285.82 54784.25 88888.00 2013-10-02 13:44:41.500 275 12626.25 285.82 54784.22 88888.00 2013-10-02 13:44:41.625 275 12626.27 285.82 54784.22 88888.00 2013-10-02 13:44:41.750 275 12626.33 285.80 54784.18 88888.00 2013-10-02 13:44:41.875 275 12626.45 285.77 54784.18 88888.00 2013-10-02 13:44:42.000 275 12626.45 285.77 54784.18 88888.00 2013-10-02 13:44:42.125 275 12626.42 285.77 54784.20 88888.00 2013-10-02 13:44:42.250 275 12626.48 285.75 54784.20 88888.00 2013-10-02 13:44:42.375 275 12626.58 285.75 54784.20 88888.00 2013-10-02 13:44:42.500 275 12626.60 285.73 54784.15 88888.00 2013-10-02 13:44:42.625 275 12626.58 285.73 54784.12 88888.00 2013-10-02 13:44:42.750 275 12626.60 285.73 54784.18 88888.00 2013-10-02 13:44:42.875 275 12626.65 285.70 54784.20 88888.00 2013-10-02 13:44:43.000 275 12626.67 285.68 54784.15 88888.00 2013-10-02 13:44:43.125 275 12626.77 285.68 54784.18 88888.00 2013-10-02 13:44:43.250 275 12626.77 285.65 54784.15 88888.00 2013-10-02 13:44:43.375 275 12626.80 285.65 54784.12 88888.00 2013-10-02 13:44:43.500 275 12626.80 285.65 54784.10 88888.00 2013-10-02 13:44:43.625 275 12626.77 285.62 54784.10 88888.00 2013-10-02 13:44:43.750 275 12626.80 285.62 54784.12 88888.00 2013-10-02 13:44:43.875 275 12626.85 285.57 54784.10 88888.00 2013-10-02 13:44:44.000 275 12626.85 285.57 54784.15 88888.00 2013-10-02 13:44:44.125 275 12626.85 285.57 54784.12 88888.00 2013-10-02 13:44:44.250 275 12626.90 285.52 54784.12 88888.00 2013-10-02 13:44:44.375 275 12626.92 285.57 54784.10 88888.00 2013-10-02 13:44:44.500 275 12626.95 285.55 54784.12 88888.00 2013-10-02 13:44:44.625 275 12626.98 285.52 54784.10 88888.00 2013-10-02 13:44:44.750 275 12626.98 285.52 54784.10 88888.00 2013-10-02 13:44:44.875 275 12627.00 285.50 54784.07 88888.00 2013-10-02 13:44:45.000 275 12627.00 285.48 54784.07 88888.00 2013-10-02 13:44:45.125 275 12627.02 285.48 54784.07 88888.00 2013-10-02 13:44:45.250 275 12627.05 285.48 54784.10 88888.00 2013-10-02 13:44:45.375 275 12627.10 285.48 54784.10 88888.00 2013-10-02 13:44:45.500 275 12627.12 285.45 54784.10 88888.00 2013-10-02 13:44:45.625 275 12627.10 285.43 54784.15 88888.00 2013-10-02 13:44:45.750 275 12627.08 285.38 54784.10 88888.00 2013-10-02 13:44:45.875 275 12627.00 285.40 54784.10 88888.00 2013-10-02 13:44:46.000 275 12627.08 285.40 54784.07 88888.00 2013-10-02 13:44:46.125 275 12627.12 285.43 54784.10 88888.00 2013-10-02 13:44:46.250 275 12627.15 285.40 54784.07 88888.00 2013-10-02 13:44:46.375 275 12627.15 285.38 54784.10 88888.00 2013-10-02 13:44:46.500 275 12627.15 285.38 54784.10 88888.00 2013-10-02 13:44:46.625 275 12627.15 285.38 54784.12 88888.00 2013-10-02 13:44:46.750 275 12627.15 285.38 54784.12 88888.00 2013-10-02 13:44:46.875 275 12627.12 285.32 54784.10 88888.00 2013-10-02 13:44:47.000 275 12627.15 285.35 54784.10 88888.00 2013-10-02 13:44:47.125 275 12627.12 285.35 54784.10 88888.00 2013-10-02 13:44:47.250 275 12627.10 285.30 54784.15 88888.00 2013-10-02 13:44:47.375 275 12627.15 285.32 54784.18 88888.00 2013-10-02 13:44:47.500 275 12627.23 285.32 54784.15 88888.00 2013-10-02 13:44:47.625 275 12627.20 285.30 54784.12 88888.00 2013-10-02 13:44:47.750 275 12627.17 285.30 54784.10 88888.00 2013-10-02 13:44:47.875 275 12627.17 285.30 54784.10 88888.00 2013-10-02 13:44:48.000 275 12627.17 285.30 54784.10 88888.00 2013-10-02 13:44:48.125 275 12627.15 285.27 54784.10 88888.00 2013-10-02 13:44:48.250 275 12627.12 285.25 54784.15 88888.00 2013-10-02 13:44:48.375 275 12627.20 285.27 54784.15 88888.00 2013-10-02 13:44:48.500 275 12627.23 285.25 54784.12 88888.00 2013-10-02 13:44:48.625 275 12627.20 285.23 54784.12 88888.00 2013-10-02 13:44:48.750 275 12627.17 285.25 54784.12 88888.00 2013-10-02 13:44:48.875 275 12627.20 285.23 54784.12 88888.00 2013-10-02 13:44:49.000 275 12627.23 285.25 54784.15 88888.00 2013-10-02 13:44:49.125 275 12627.23 285.25 54784.18 88888.00 2013-10-02 13:44:49.250 275 12627.17 285.20 54784.15 88888.00 2013-10-02 13:44:49.375 275 12627.15 285.23 54784.15 88888.00 2013-10-02 13:44:49.500 275 12627.17 285.25 54784.18 88888.00 2013-10-02 13:44:49.625 275 12627.17 285.25 54784.18 88888.00 2013-10-02 13:44:49.750 275 12627.10 285.23 54784.20 88888.00 2013-10-02 13:44:49.875 275 12627.05 285.20 54784.22 88888.00 2013-10-02 13:44:50.000 275 12627.12 285.20 54784.22 88888.00 2013-10-02 13:44:50.125 275 12627.12 285.20 54784.18 88888.00 2013-10-02 13:44:50.250 275 12627.08 285.18 54784.20 88888.00 2013-10-02 13:44:50.375 275 12627.08 285.15 54784.18 88888.00 2013-10-02 13:44:50.500 275 12627.10 285.18 54784.22 88888.00 2013-10-02 13:44:50.625 275 12627.10 285.15 54784.20 88888.00 2013-10-02 13:44:50.750 275 12627.10 285.15 54784.28 88888.00 2013-10-02 13:44:50.875 275 12627.10 285.18 54784.22 88888.00 2013-10-02 13:44:51.000 275 12627.02 285.18 54784.20 88888.00 2013-10-02 13:44:51.125 275 12626.95 285.18 54784.18 88888.00 2013-10-02 13:44:51.250 275 12626.92 285.12 54784.18 88888.00 2013-10-02 13:44:51.375 275 12626.95 285.12 54784.22 88888.00 2013-10-02 13:44:51.500 275 12626.95 285.12 54784.28 88888.00 2013-10-02 13:44:51.625 275 12626.92 285.10 54784.28 88888.00 2013-10-02 13:44:51.750 275 12626.88 285.12 54784.25 88888.00 2013-10-02 13:44:51.875 275 12626.83 285.12 54784.28 88888.00 2013-10-02 13:44:52.000 275 12626.80 285.10 54784.28 88888.00 2013-10-02 13:44:52.125 275 12626.77 285.12 54784.28 88888.00 2013-10-02 13:44:52.250 275 12626.70 285.12 54784.35 88888.00 2013-10-02 13:44:52.375 275 12626.67 285.12 54784.35 88888.00 2013-10-02 13:44:52.500 275 12626.67 285.12 54784.35 88888.00 2013-10-02 13:44:52.625 275 12626.67 285.07 54784.32 88888.00 2013-10-02 13:44:52.750 275 12626.67 285.07 54784.32 88888.00 2013-10-02 13:44:52.875 275 12626.58 285.10 54784.32 88888.00 2013-10-02 13:44:53.000 275 12626.52 285.10 54784.32 88888.00 2013-10-02 13:44:53.125 275 12626.58 285.10 54784.35 88888.00 2013-10-02 13:44:53.250 275 12626.50 285.10 54784.38 88888.00 2013-10-02 13:44:53.375 275 12626.50 285.10 54784.35 88888.00 2013-10-02 13:44:53.500 275 12626.45 285.10 54784.40 88888.00 2013-10-02 13:44:53.625 275 12626.42 285.10 54784.38 88888.00 2013-10-02 13:44:53.750 275 12626.42 285.10 54784.43 88888.00 2013-10-02 13:44:53.875 275 12626.35 285.10 54784.45 88888.00 2013-10-02 13:44:54.000 275 12626.30 285.10 54784.43 88888.00 2013-10-02 13:44:54.125 275 12626.25 285.10 54784.47 88888.00 2013-10-02 13:44:54.250 275 12626.23 285.07 54784.47 88888.00 2013-10-02 13:44:54.375 275 12626.20 285.07 54784.47 88888.00 2013-10-02 13:44:54.500 275 12626.17 285.07 54784.47 88888.00 2013-10-02 13:44:54.625 275 12626.17 285.10 54784.47 88888.00 2013-10-02 13:44:54.750 275 12626.12 285.07 54784.50 88888.00 2013-10-02 13:44:54.875 275 12626.02 285.02 54784.55 88888.00 2013-10-02 13:44:55.000 275 12625.92 285.02 54784.50 88888.00 2013-10-02 13:44:55.125 275 12625.85 285.02 54784.47 88888.00 2013-10-02 13:44:55.250 275 12625.88 285.02 54784.55 88888.00 2013-10-02 13:44:55.375 275 12625.90 285.05 54784.55 88888.00 2013-10-02 13:44:55.500 275 12625.88 285.05 54784.57 88888.00 2013-10-02 13:44:55.625 275 12625.80 285.05 54784.60 88888.00 2013-10-02 13:44:55.750 275 12625.73 285.05 54784.60 88888.00 2013-10-02 13:44:55.875 275 12625.70 285.05 54784.60 88888.00 2013-10-02 13:44:56.000 275 12625.70 285.05 54784.60 88888.00 2013-10-02 13:44:56.125 275 12625.65 285.02 54784.62 88888.00 2013-10-02 13:44:56.250 275 12625.52 285.02 54784.62 88888.00 2013-10-02 13:44:56.375 275 12625.48 285.02 54784.65 88888.00 2013-10-02 13:44:56.500 275 12625.40 285.05 54784.70 88888.00 2013-10-02 13:44:56.625 275 12625.35 285.02 54784.68 88888.00 2013-10-02 13:44:56.750 275 12625.30 285.02 54784.68 88888.00 2013-10-02 13:44:56.875 275 12625.27 285.00 54784.68 88888.00 2013-10-02 13:44:57.000 275 12625.27 285.00 54784.70 88888.00 2013-10-02 13:44:57.125 275 12625.20 285.00 54784.72 88888.00 2013-10-02 13:44:57.250 275 12625.10 285.00 54784.78 88888.00 2013-10-02 13:44:57.375 275 12625.08 285.02 54784.78 88888.00 2013-10-02 13:44:57.500 275 12625.05 285.02 54784.75 88888.00 2013-10-02 13:44:57.625 275 12625.02 285.02 54784.78 88888.00 2013-10-02 13:44:57.750 275 12624.92 285.05 54784.78 88888.00 2013-10-02 13:44:57.875 275 12624.85 285.05 54784.80 88888.00 2013-10-02 13:44:58.000 275 12624.85 285.05 54784.80 88888.00 2013-10-02 13:44:58.125 275 12624.83 285.05 54784.82 88888.00 2013-10-02 13:44:58.250 275 12624.73 285.02 54784.85 88888.00 2013-10-02 13:44:58.375 275 12624.67 285.00 54784.82 88888.00 2013-10-02 13:44:58.500 275 12624.62 285.02 54784.82 88888.00 2013-10-02 13:44:58.625 275 12624.58 285.00 54784.82 88888.00 2013-10-02 13:44:58.750 275 12624.58 285.02 54784.82 88888.00 2013-10-02 13:44:58.875 275 12624.60 285.05 54784.85 88888.00 2013-10-02 13:44:59.000 275 12624.65 285.05 54784.88 88888.00 2013-10-02 13:44:59.125 275 12624.60 285.05 54784.90 88888.00 2013-10-02 13:44:59.250 275 12624.50 285.05 54784.88 88888.00 2013-10-02 13:44:59.375 275 12624.48 285.05 54784.88 88888.00 2013-10-02 13:44:59.500 275 12624.42 285.02 54784.88 88888.00 2013-10-02 13:44:59.625 275 12624.33 285.00 54784.90 88888.00 2013-10-02 13:44:59.750 275 12624.27 284.98 54784.93 88888.00 2013-10-02 13:44:59.875 275 12624.25 285.00 54784.95 88888.00 2013-10-02 13:45:00.000 275 12624.17 285.02 54784.93 88888.00 2013-10-02 13:45:00.125 275 12624.10 285.02 54784.93 88888.00 2013-10-02 13:45:00.250 275 12624.05 285.00 54784.93 88888.00 2013-10-02 13:45:00.375 275 12624.00 285.02 54784.95 88888.00 2013-10-02 13:45:00.500 275 12623.98 285.02 54784.95 88888.00 2013-10-02 13:45:00.625 275 12623.92 285.02 54784.95 88888.00 2013-10-02 13:45:00.750 275 12623.88 285.00 54784.97 88888.00 2013-10-02 13:45:00.875 275 12623.77 285.02 54784.95 88888.00 2013-10-02 13:45:01.000 275 12623.73 285.00 54784.95 88888.00 2013-10-02 13:45:01.125 275 12623.73 285.00 54784.95 88888.00 2013-10-02 13:45:01.250 275 12623.70 285.02 54784.97 88888.00 2013-10-02 13:45:01.375 275 12623.67 285.05 54785.00 88888.00 2013-10-02 13:45:01.500 275 12623.58 285.05 54785.05 88888.00 2013-10-02 13:45:01.625 275 12623.45 285.05 54785.00 88888.00 2013-10-02 13:45:01.750 275 12623.40 285.05 54785.00 88888.00 2013-10-02 13:45:01.875 275 12623.35 285.02 54784.95 88888.00 2013-10-02 13:45:02.000 275 12623.27 285.05 54784.97 88888.00 2013-10-02 13:45:02.125 275 12623.23 285.05 54785.00 88888.00 2013-10-02 13:45:02.250 275 12623.25 285.05 54785.03 88888.00 2013-10-02 13:45:02.375 275 12623.23 285.02 54785.05 88888.00 2013-10-02 13:45:02.500 275 12623.20 285.02 54785.03 88888.00 2013-10-02 13:45:02.625 275 12623.20 285.05 54785.03 88888.00 2013-10-02 13:45:02.750 275 12623.20 285.10 54785.05 88888.00 2013-10-02 13:45:02.875 275 12623.17 285.10 54785.05 88888.00 2013-10-02 13:45:03.000 275 12623.12 285.12 54785.05 88888.00 2013-10-02 13:45:03.125 275 12623.10 285.15 54785.07 88888.00 2013-10-02 13:45:03.250 275 12623.05 285.12 54785.10 88888.00 2013-10-02 13:45:03.375 275 12623.08 285.12 54785.07 88888.00 2013-10-02 13:45:03.500 275 12623.02 285.12 54785.07 88888.00 2013-10-02 13:45:03.625 275 12622.98 285.12 54785.07 88888.00 2013-10-02 13:45:03.750 275 12622.98 285.15 54785.10 88888.00 2013-10-02 13:45:03.875 275 12623.05 285.18 54785.03 88888.00 2013-10-02 13:45:04.000 275 12623.02 285.18 54785.05 88888.00 2013-10-02 13:45:04.125 275 12622.92 285.18 54785.03 88888.00 2013-10-02 13:45:04.250 275 12622.88 285.15 54785.05 88888.00 2013-10-02 13:45:04.375 275 12622.88 285.15 54785.03 88888.00 2013-10-02 13:45:04.500 275 12622.83 285.20 54785.05 88888.00 2013-10-02 13:45:04.625 275 12622.83 285.23 54785.05 88888.00 2013-10-02 13:45:04.750 275 12622.77 285.23 54785.07 88888.00 2013-10-02 13:45:04.875 275 12622.77 285.20 54785.05 88888.00 2013-10-02 13:45:05.000 275 12622.77 285.23 54785.03 88888.00 2013-10-02 13:45:05.125 275 12622.77 285.25 54785.05 88888.00 2013-10-02 13:45:05.250 275 12622.70 285.25 54785.05 88888.00 2013-10-02 13:45:05.375 275 12622.70 285.25 54785.03 88888.00 2013-10-02 13:45:05.500 275 12622.65 285.25 54785.03 88888.00 2013-10-02 13:45:05.625 275 12622.67 285.27 54785.07 88888.00 2013-10-02 13:45:05.750 275 12622.62 285.27 54785.07 88888.00 2013-10-02 13:45:05.875 275 12622.60 285.27 54785.00 88888.00 2013-10-02 13:45:06.000 275 12622.62 285.27 54785.00 88888.00 2013-10-02 13:45:06.125 275 12622.65 285.27 54784.97 88888.00 2013-10-02 13:45:06.250 275 12622.62 285.30 54785.00 88888.00 2013-10-02 13:45:06.375 275 12622.67 285.30 54785.03 88888.00 2013-10-02 13:45:06.500 275 12622.73 285.32 54785.05 88888.00 2013-10-02 13:45:06.625 275 12622.70 285.35 54785.05 88888.00 2013-10-02 13:45:06.750 275 12622.65 285.35 54785.00 88888.00 2013-10-02 13:45:06.875 275 12622.70 285.35 54785.00 88888.00 2013-10-02 13:45:07.000 275 12622.77 285.35 54785.00 88888.00 2013-10-02 13:45:07.125 275 12622.70 285.32 54785.03 88888.00 2013-10-02 13:45:07.250 275 12622.62 285.38 54785.05 88888.00 2013-10-02 13:45:07.375 275 12622.65 285.40 54785.05 88888.00 2013-10-02 13:45:07.500 275 12622.65 285.40 54785.05 88888.00 2013-10-02 13:45:07.625 275 12622.62 285.40 54785.00 88888.00 2013-10-02 13:45:07.750 275 12622.62 285.40 54785.00 88888.00 2013-10-02 13:45:07.875 275 12622.65 285.40 54784.97 88888.00 2013-10-02 13:45:08.000 275 12622.62 285.40 54784.97 88888.00 2013-10-02 13:45:08.125 275 12622.62 285.43 54785.00 88888.00 2013-10-02 13:45:08.250 275 12622.62 285.43 54785.00 88888.00 2013-10-02 13:45:08.375 275 12622.70 285.43 54784.95 88888.00 2013-10-02 13:45:08.500 275 12622.73 285.43 54784.95 88888.00 2013-10-02 13:45:08.625 275 12622.70 285.45 54784.95 88888.00 2013-10-02 13:45:08.750 275 12622.70 285.50 54784.95 88888.00 2013-10-02 13:45:08.875 275 12622.67 285.50 54784.97 88888.00 2013-10-02 13:45:09.000 275 12622.70 285.50 54784.95 88888.00 2013-10-02 13:45:09.125 275 12622.65 285.52 54784.95 88888.00 2013-10-02 13:45:09.250 275 12622.60 285.50 54784.93 88888.00 2013-10-02 13:45:09.375 275 12622.62 285.50 54784.88 88888.00 2013-10-02 13:45:09.500 275 12622.67 285.52 54784.90 88888.00 2013-10-02 13:45:09.625 275 12622.67 285.55 54784.90 88888.00 2013-10-02 13:45:09.750 275 12622.70 285.55 54784.93 88888.00 2013-10-02 13:45:09.875 275 12622.73 285.55 54784.93 88888.00 2013-10-02 13:45:10.000 275 12622.77 285.55 54784.90 88888.00 2013-10-02 13:45:10.125 275 12622.77 285.57 54784.88 88888.00 2013-10-02 13:45:10.250 275 12622.83 285.57 54784.88 88888.00 2013-10-02 13:45:10.375 275 12622.88 285.57 54784.88 88888.00 2013-10-02 13:45:10.500 275 12622.80 285.60 54784.88 88888.00 2013-10-02 13:45:10.625 275 12622.75 285.60 54784.90 88888.00 2013-10-02 13:45:10.750 275 12622.75 285.62 54784.88 88888.00 2013-10-02 13:45:10.875 275 12622.80 285.62 54784.82 88888.00 2013-10-02 13:45:11.000 275 12622.77 285.62 54784.80 88888.00 2013-10-02 13:45:11.125 275 12622.83 285.65 54784.80 88888.00 2013-10-02 13:45:11.250 275 12622.80 285.68 54784.85 88888.00 2013-10-02 13:45:11.375 275 12622.80 285.70 54784.85 88888.00 2013-10-02 13:45:11.500 275 12622.80 285.73 54784.88 88888.00 2013-10-02 13:45:11.625 275 12622.88 285.70 54784.82 88888.00 2013-10-02 13:45:11.750 275 12622.88 285.73 54784.80 88888.00 2013-10-02 13:45:11.875 275 12622.83 285.73 54784.78 88888.00 2013-10-02 13:45:12.000 275 12622.77 285.73 54784.80 88888.00 2013-10-02 13:45:12.125 275 12622.77 285.73 54784.80 88888.00 2013-10-02 13:45:12.250 275 12622.75 285.77 54784.85 88888.00 2013-10-02 13:45:12.375 275 12622.85 285.77 54784.82 88888.00 2013-10-02 13:45:12.500 275 12622.98 285.77 54784.75 88888.00 2013-10-02 13:45:12.625 275 12622.98 285.77 54784.75 88888.00 2013-10-02 13:45:12.750 275 12622.90 285.80 54784.75 88888.00 2013-10-02 13:45:12.875 275 12622.85 285.82 54784.75 88888.00 2013-10-02 13:45:13.000 275 12622.92 285.85 54784.75 88888.00 2013-10-02 13:45:13.125 275 12622.95 285.85 54784.78 88888.00 2013-10-02 13:45:13.250 275 12622.92 285.85 54784.75 88888.00 2013-10-02 13:45:13.375 275 12622.95 285.85 54784.72 88888.00 2013-10-02 13:45:13.500 275 12622.98 285.88 54784.72 88888.00 2013-10-02 13:45:13.625 275 12622.98 285.90 54784.70 88888.00 2013-10-02 13:45:13.750 275 12623.00 285.93 54784.72 88888.00 2013-10-02 13:45:13.875 275 12623.00 285.95 54784.72 88888.00 2013-10-02 13:45:14.000 275 12623.02 285.95 54784.72 88888.00 2013-10-02 13:45:14.125 275 12623.05 285.95 54784.70 88888.00 2013-10-02 13:45:14.250 275 12623.00 285.98 54784.72 88888.00 2013-10-02 13:45:14.375 275 12623.02 286.00 54784.70 88888.00 2013-10-02 13:45:14.500 275 12623.05 286.00 54784.68 88888.00 2013-10-02 13:45:14.625 275 12623.02 286.02 54784.62 88888.00 2013-10-02 13:45:14.750 275 12623.08 286.02 54784.68 88888.00 2013-10-02 13:45:14.875 275 12623.10 286.05 54784.68 88888.00 2013-10-02 13:45:15.000 275 12623.08 286.05 54784.68 88888.00 2013-10-02 13:45:15.125 275 12623.08 286.05 54784.68 88888.00 2013-10-02 13:45:15.250 275 12623.05 286.05 54784.68 88888.00 2013-10-02 13:45:15.375 275 12623.12 286.07 54784.68 88888.00 2013-10-02 13:45:15.500 275 12623.20 286.10 54784.62 88888.00 2013-10-02 13:45:15.625 275 12623.20 286.10 54784.65 88888.00 2013-10-02 13:45:15.750 275 12623.15 286.12 54784.62 88888.00 2013-10-02 13:45:15.875 275 12623.08 286.10 54784.62 88888.00 2013-10-02 13:45:16.000 275 12623.08 286.15 54784.57 88888.00 2013-10-02 13:45:16.125 275 12623.15 286.15 54784.62 88888.00 2013-10-02 13:45:16.250 275 12623.15 286.12 54784.62 88888.00 2013-10-02 13:45:16.375 275 12623.17 286.15 54784.60 88888.00 2013-10-02 13:45:16.500 275 12623.20 286.20 54784.62 88888.00 2013-10-02 13:45:16.625 275 12623.20 286.20 54784.62 88888.00 2013-10-02 13:45:16.750 275 12623.20 286.20 54784.60 88888.00 2013-10-02 13:45:16.875 275 12623.23 286.20 54784.60 88888.00 2013-10-02 13:45:17.000 275 12623.27 286.18 54784.57 88888.00 2013-10-02 13:45:17.125 275 12623.27 286.20 54784.55 88888.00 2013-10-02 13:45:17.250 275 12623.25 286.23 54784.60 88888.00 2013-10-02 13:45:17.375 275 12623.23 286.25 54784.60 88888.00 2013-10-02 13:45:17.500 275 12623.20 286.27 54784.62 88888.00 2013-10-02 13:45:17.625 275 12623.17 286.27 54784.60 88888.00 2013-10-02 13:45:17.750 275 12623.20 286.30 54784.57 88888.00 2013-10-02 13:45:17.875 275 12623.27 286.30 54784.57 88888.00 2013-10-02 13:45:18.000 275 12623.27 286.30 54784.57 88888.00 2013-10-02 13:45:18.125 275 12623.25 286.32 54784.62 88888.00 2013-10-02 13:45:18.250 275 12623.25 286.32 54784.62 88888.00 2013-10-02 13:45:18.375 275 12623.30 286.35 54784.60 88888.00 2013-10-02 13:45:18.500 275 12623.30 286.38 54784.55 88888.00 2013-10-02 13:45:18.625 275 12623.27 286.35 54784.53 88888.00 2013-10-02 13:45:18.750 275 12623.30 286.38 54784.53 88888.00 2013-10-02 13:45:18.875 275 12623.35 286.38 54784.55 88888.00 2013-10-02 13:45:19.000 275 12623.35 286.40 54784.60 88888.00 2013-10-02 13:45:19.125 275 12623.38 286.40 54784.57 88888.00 2013-10-02 13:45:19.250 275 12623.33 286.40 54784.53 88888.00 2013-10-02 13:45:19.375 275 12623.25 286.45 54784.53 88888.00 2013-10-02 13:45:19.500 275 12623.23 286.45 54784.53 88888.00 2013-10-02 13:45:19.625 275 12623.20 286.48 54784.53 88888.00 2013-10-02 13:45:19.750 275 12623.20 286.48 54784.57 88888.00 2013-10-02 13:45:19.875 275 12623.27 286.48 54784.57 88888.00 2013-10-02 13:45:20.000 275 12623.30 286.48 54784.53 88888.00 2013-10-02 13:45:20.125 275 12623.25 286.50 54784.53 88888.00 2013-10-02 13:45:20.250 275 12623.25 286.50 54784.55 88888.00 2013-10-02 13:45:20.375 275 12623.30 286.52 54784.55 88888.00 2013-10-02 13:45:20.500 275 12623.30 286.55 54784.53 88888.00 2013-10-02 13:45:20.625 275 12623.25 286.55 54784.53 88888.00 2013-10-02 13:45:20.750 275 12623.17 286.57 54784.50 88888.00 2013-10-02 13:45:20.875 275 12623.17 286.60 54784.55 88888.00 2013-10-02 13:45:21.000 275 12623.20 286.60 54784.55 88888.00 2013-10-02 13:45:21.125 275 12623.23 286.60 54784.53 88888.00 2013-10-02 13:45:21.250 275 12623.17 286.60 54784.53 88888.00 2013-10-02 13:45:21.375 275 12623.17 286.60 54784.53 88888.00 2013-10-02 13:45:21.500 275 12623.15 286.65 54784.55 88888.00 2013-10-02 13:45:21.625 275 12623.12 286.68 54784.57 88888.00 2013-10-02 13:45:21.750 275 12623.15 286.68 54784.55 88888.00 2013-10-02 13:45:21.875 275 12623.17 286.68 54784.50 88888.00 2013-10-02 13:45:22.000 275 12623.15 286.68 54784.50 88888.00 2013-10-02 13:45:22.125 275 12623.12 286.70 54784.53 88888.00 2013-10-02 13:45:22.250 275 12623.10 286.70 54784.55 88888.00 2013-10-02 13:45:22.375 275 12623.15 286.75 54784.55 88888.00 2013-10-02 13:45:22.500 275 12623.17 286.75 54784.53 88888.00 2013-10-02 13:45:22.625 275 12623.12 286.77 54784.53 88888.00 2013-10-02 13:45:22.750 275 12623.08 286.77 54784.50 88888.00 2013-10-02 13:45:22.875 275 12623.12 286.80 54784.50 88888.00 2013-10-02 13:45:23.000 275 12623.17 286.77 54784.47 88888.00 2013-10-02 13:45:23.125 275 12623.15 286.77 54784.53 88888.00 2013-10-02 13:45:23.250 275 12623.08 286.80 54784.50 88888.00 2013-10-02 13:45:23.375 275 12623.02 286.80 54784.50 88888.00 2013-10-02 13:45:23.500 275 12623.05 286.82 54784.50 88888.00 2013-10-02 13:45:23.625 275 12623.08 286.85 54784.53 88888.00 2013-10-02 13:45:23.750 275 12623.02 286.85 54784.50 88888.00 2013-10-02 13:45:23.875 275 12623.00 286.85 54784.55 88888.00 2013-10-02 13:45:24.000 275 12622.95 286.85 54784.55 88888.00 2013-10-02 13:45:24.125 275 12622.92 286.85 54784.55 88888.00 2013-10-02 13:45:24.250 275 12622.85 286.82 54784.53 88888.00 2013-10-02 13:45:24.375 275 12622.83 286.85 54784.53 88888.00 2013-10-02 13:45:24.500 275 12622.85 286.90 54784.53 88888.00 2013-10-02 13:45:24.625 275 12622.88 286.90 54784.50 88888.00 2013-10-02 13:45:24.750 275 12622.85 286.90 54784.50 88888.00 2013-10-02 13:45:24.875 275 12622.83 286.95 54784.57 88888.00 2013-10-02 13:45:25.000 275 12622.80 286.95 54784.53 88888.00 2013-10-02 13:45:25.125 275 12622.75 286.98 54784.50 88888.00 2013-10-02 13:45:25.250 275 12622.77 286.95 54784.53 88888.00 2013-10-02 13:45:25.375 275 12622.85 286.95 54784.50 88888.00 2013-10-02 13:45:25.500 275 12622.85 286.95 54784.50 88888.00 2013-10-02 13:45:25.625 275 12622.80 286.95 54784.55 88888.00 2013-10-02 13:45:25.750 275 12622.80 286.98 54784.57 88888.00 2013-10-02 13:45:25.875 275 12622.75 286.95 54784.55 88888.00 2013-10-02 13:45:26.000 275 12622.70 286.98 54784.50 88888.00 2013-10-02 13:45:26.125 275 12622.70 286.98 54784.47 88888.00 2013-10-02 13:45:26.250 275 12622.73 286.98 54784.50 88888.00 2013-10-02 13:45:26.375 275 12622.80 287.02 54784.53 88888.00 2013-10-02 13:45:26.500 275 12622.85 287.05 54784.55 88888.00 2013-10-02 13:45:26.625 275 12622.83 287.02 54784.53 88888.00 2013-10-02 13:45:26.750 275 12622.73 287.02 54784.50 88888.00 2013-10-02 13:45:26.875 275 12622.65 287.05 54784.50 88888.00 2013-10-02 13:45:27.000 275 12622.67 287.05 54784.53 88888.00 2013-10-02 13:45:27.125 275 12622.65 287.05 54784.55 88888.00 2013-10-02 13:45:27.250 275 12622.70 287.05 54784.57 88888.00 2013-10-02 13:45:27.375 275 12622.77 287.07 54784.57 88888.00 2013-10-02 13:45:27.500 275 12622.65 287.07 54784.53 88888.00 2013-10-02 13:45:27.625 275 12622.58 287.05 54784.53 88888.00 2013-10-02 13:45:27.750 275 12622.60 287.05 54784.53 88888.00 2013-10-02 13:45:27.875 275 12622.60 287.07 54784.47 88888.00 2013-10-02 13:45:28.000 275 12622.58 287.07 54784.50 88888.00 2013-10-02 13:45:28.125 275 12622.58 287.10 54784.55 88888.00 2013-10-02 13:45:28.250 275 12622.52 287.10 54784.53 88888.00 2013-10-02 13:45:28.375 275 12622.50 287.10 54784.53 88888.00 2013-10-02 13:45:28.500 275 12622.50 287.10 54784.47 88888.00 2013-10-02 13:45:28.625 275 12622.52 287.12 54784.47 88888.00 2013-10-02 13:45:28.750 275 12622.55 287.10 54784.53 88888.00 2013-10-02 13:45:28.875 275 12622.50 287.10 54784.50 88888.00 2013-10-02 13:45:29.000 275 12622.42 287.12 54784.53 88888.00 2013-10-02 13:45:29.125 275 12622.42 287.15 54784.57 88888.00 2013-10-02 13:45:29.250 275 12622.40 287.12 54784.50 88888.00 2013-10-02 13:45:29.375 275 12622.45 287.15 54784.50 88888.00 2013-10-02 13:45:29.500 275 12622.48 287.15 54784.47 88888.00 2013-10-02 13:45:29.625 275 12622.42 287.18 54784.47 88888.00 2013-10-02 13:45:29.750 275 12622.35 287.18 54784.53 88888.00 2013-10-02 13:45:29.875 275 12622.33 287.18 54784.53 88888.00 2013-10-02 13:45:30.000 275 12622.35 287.18 54784.47 88888.00 2013-10-02 13:45:30.125 275 12622.42 287.20 54784.47 88888.00 2013-10-02 13:45:30.250 275 12622.45 287.20 54784.50 88888.00 2013-10-02 13:45:30.375 275 12622.48 287.18 54784.50 88888.00 2013-10-02 13:45:30.500 275 12622.40 287.18 54784.47 88888.00 2013-10-02 13:45:30.625 275 12622.42 287.20 54784.50 88888.00 2013-10-02 13:45:30.750 275 12622.42 287.23 54784.47 88888.00 2013-10-02 13:45:30.875 275 12622.35 287.25 54784.47 88888.00 2013-10-02 13:45:31.000 275 12622.30 287.27 54784.45 88888.00 2013-10-02 13:45:31.125 275 12622.33 287.25 54784.47 88888.00 2013-10-02 13:45:31.250 275 12622.40 287.25 54784.47 88888.00 2013-10-02 13:45:31.375 275 12622.45 287.27 54784.45 88888.00 2013-10-02 13:45:31.500 275 12622.42 287.32 54784.47 88888.00 2013-10-02 13:45:31.625 275 12622.40 287.27 54784.43 88888.00 2013-10-02 13:45:31.750 275 12622.38 287.32 54784.43 88888.00 2013-10-02 13:45:31.875 275 12622.38 287.30 54784.43 88888.00 2013-10-02 13:45:32.000 275 12622.40 287.30 54784.43 88888.00 2013-10-02 13:45:32.125 275 12622.42 287.30 54784.45 88888.00 2013-10-02 13:45:32.250 275 12622.42 287.30 54784.45 88888.00 2013-10-02 13:45:32.375 275 12622.45 287.32 54784.45 88888.00 2013-10-02 13:45:32.500 275 12622.48 287.32 54784.43 88888.00 2013-10-02 13:45:32.625 275 12622.50 287.35 54784.43 88888.00 2013-10-02 13:45:32.750 275 12622.50 287.32 54784.40 88888.00 2013-10-02 13:45:32.875 275 12622.55 287.35 54784.40 88888.00 2013-10-02 13:45:33.000 275 12622.52 287.35 54784.40 88888.00 2013-10-02 13:45:33.125 275 12622.52 287.35 54784.43 88888.00 2013-10-02 13:45:33.250 275 12622.52 287.35 54784.43 88888.00 2013-10-02 13:45:33.375 275 12622.58 287.38 54784.40 88888.00 2013-10-02 13:45:33.500 275 12622.58 287.35 54784.35 88888.00 2013-10-02 13:45:33.625 275 12622.55 287.35 54784.35 88888.00 2013-10-02 13:45:33.750 275 12622.60 287.38 54784.35 88888.00 2013-10-02 13:45:33.875 275 12622.65 287.40 54784.35 88888.00 2013-10-02 13:45:34.000 275 12622.65 287.38 54784.35 88888.00 2013-10-02 13:45:34.125 275 12622.65 287.40 54784.35 88888.00 2013-10-02 13:45:34.250 275 12622.62 287.38 54784.35 88888.00 2013-10-02 13:45:34.375 275 12622.65 287.32 54784.32 88888.00 2013-10-02 13:45:34.500 275 12622.70 287.38 54784.30 88888.00 2013-10-02 13:45:34.625 275 12622.73 287.40 54784.35 88888.00 2013-10-02 13:45:34.750 275 12622.77 287.43 54784.32 88888.00 2013-10-02 13:45:34.875 275 12622.83 287.40 54784.38 88888.00 2013-10-02 13:45:35.000 275 12622.75 287.40 54784.32 88888.00 2013-10-02 13:45:35.125 275 12622.67 287.43 54784.28 88888.00 2013-10-02 13:45:35.250 275 12622.67 287.40 54784.30 88888.00 2013-10-02 13:45:35.375 275 12622.75 287.43 54784.30 88888.00 2013-10-02 13:45:35.500 275 12622.77 287.43 54784.30 88888.00 2013-10-02 13:45:35.625 275 12622.83 287.43 54784.28 88888.00 2013-10-02 13:45:35.750 275 12622.85 287.45 54784.28 88888.00 2013-10-02 13:45:35.875 275 12622.85 287.48 54784.25 88888.00 2013-10-02 13:45:36.000 275 12622.83 287.45 54784.25 88888.00 2013-10-02 13:45:36.125 275 12622.88 287.43 54784.25 88888.00 2013-10-02 13:45:36.250 275 12622.92 287.43 54784.25 88888.00 2013-10-02 13:45:36.375 275 12623.00 287.48 54784.22 88888.00 2013-10-02 13:45:36.500 275 12623.02 287.48 54784.25 88888.00 2013-10-02 13:45:36.625 275 12622.98 287.48 54784.25 88888.00 2013-10-02 13:45:36.750 275 12622.98 287.45 54784.22 88888.00 2013-10-02 13:45:36.875 275 12623.02 287.48 54784.22 88888.00 2013-10-02 13:45:37.000 275 12623.05 287.48 54784.22 88888.00 2013-10-02 13:45:37.125 275 12623.02 287.48 54784.20 88888.00 2013-10-02 13:45:37.250 275 12623.02 287.50 54784.22 88888.00 2013-10-02 13:45:37.375 275 12623.05 287.48 54784.20 88888.00 2013-10-02 13:45:37.500 275 12622.95 287.48 54784.20 88888.00 2013-10-02 13:45:37.625 275 12622.95 287.50 54784.20 88888.00 2013-10-02 13:45:37.750 275 12622.95 287.52 54784.20 88888.00 2013-10-02 13:45:37.875 275 12622.92 287.50 54784.20 88888.00 2013-10-02 13:45:38.000 275 12622.98 287.50 54784.18 88888.00 2013-10-02 13:45:38.125 275 12622.98 287.48 54784.20 88888.00 2013-10-02 13:45:38.250 275 12623.02 287.48 54784.20 88888.00 2013-10-02 13:45:38.375 275 12623.10 287.48 54784.15 88888.00 2013-10-02 13:45:38.500 275 12623.10 287.48 54784.15 88888.00 2013-10-02 13:45:38.625 275 12623.12 287.48 54784.12 88888.00 2013-10-02 13:45:38.750 275 12623.10 287.48 54784.15 88888.00 2013-10-02 13:45:38.875 275 12623.10 287.48 54784.15 88888.00 2013-10-02 13:45:39.000 275 12623.15 287.48 54784.18 88888.00 2013-10-02 13:45:39.125 275 12623.17 287.43 54784.15 88888.00 2013-10-02 13:45:39.250 275 12623.20 287.45 54784.15 88888.00 2013-10-02 13:45:39.375 275 12623.20 287.48 54784.15 88888.00 2013-10-02 13:45:39.500 275 12623.17 287.43 54784.12 88888.00 2013-10-02 13:45:39.625 275 12623.15 287.43 54784.10 88888.00 2013-10-02 13:45:39.750 275 12623.20 287.45 54784.12 88888.00 2013-10-02 13:45:39.875 275 12623.23 287.48 54784.12 88888.00 2013-10-02 13:45:40.000 275 12623.23 287.45 54784.10 88888.00 2013-10-02 13:45:40.125 275 12623.23 287.43 54784.12 88888.00 2013-10-02 13:45:40.250 275 12623.25 287.43 54784.12 88888.00 2013-10-02 13:45:40.375 275 12623.33 287.43 54784.12 88888.00 2013-10-02 13:45:40.500 275 12623.35 287.43 54784.12 88888.00 2013-10-02 13:45:40.625 275 12623.35 287.43 54784.12 88888.00 2013-10-02 13:45:40.750 275 12623.38 287.43 54784.10 88888.00 2013-10-02 13:45:40.875 275 12623.38 287.43 54784.10 88888.00 2013-10-02 13:45:41.000 275 12623.40 287.43 54784.07 88888.00 2013-10-02 13:45:41.125 275 12623.38 287.43 54784.07 88888.00 2013-10-02 13:45:41.250 275 12623.35 287.43 54784.07 88888.00 2013-10-02 13:45:41.375 275 12623.38 287.43 54784.03 88888.00 2013-10-02 13:45:41.500 275 12623.45 287.35 54784.07 88888.00 2013-10-02 13:45:41.625 275 12623.58 287.35 54784.07 88888.00 2013-10-02 13:45:41.750 275 12623.58 287.35 54784.07 88888.00 2013-10-02 13:45:41.875 275 12623.50 287.38 54784.10 88888.00 2013-10-02 13:45:42.000 275 12623.50 287.38 54784.07 88888.00 2013-10-02 13:45:42.125 275 12623.50 287.35 54784.10 88888.00 2013-10-02 13:45:42.250 275 12623.45 287.35 54784.10 88888.00 2013-10-02 13:45:42.375 275 12623.50 287.35 54784.10 88888.00 2013-10-02 13:45:42.500 275 12623.55 287.32 54784.10 88888.00 2013-10-02 13:45:42.625 275 12623.58 287.35 54784.05 88888.00 2013-10-02 13:45:42.750 275 12623.62 287.35 54784.05 88888.00 2013-10-02 13:45:42.875 275 12623.67 287.30 54784.07 88888.00 2013-10-02 13:45:43.000 275 12623.67 287.30 54784.10 88888.00 2013-10-02 13:45:43.125 275 12623.65 287.30 54784.10 88888.00 2013-10-02 13:45:43.250 275 12623.65 287.32 54784.10 88888.00 2013-10-02 13:45:43.375 275 12623.70 287.32 54784.05 88888.00 2013-10-02 13:45:43.500 275 12623.62 287.30 54784.03 88888.00 2013-10-02 13:45:43.625 275 12623.58 287.27 54784.05 88888.00 2013-10-02 13:45:43.750 275 12623.60 287.27 54784.10 88888.00 2013-10-02 13:45:43.875 275 12623.67 287.27 54784.07 88888.00 2013-10-02 13:45:44.000 275 12623.67 287.25 54784.07 88888.00 2013-10-02 13:45:44.125 275 12623.65 287.25 54784.10 88888.00 2013-10-02 13:45:44.250 275 12623.58 287.23 54784.10 88888.00 2013-10-02 13:45:44.375 275 12623.55 287.25 54784.07 88888.00 2013-10-02 13:45:44.500 275 12623.58 287.23 54784.07 88888.00 2013-10-02 13:45:44.625 275 12623.65 287.20 54784.05 88888.00 2013-10-02 13:45:44.750 275 12623.70 287.25 54784.10 88888.00 2013-10-02 13:45:44.875 275 12623.67 287.23 54784.12 88888.00 2013-10-02 13:45:45.000 275 12623.70 287.20 54784.07 88888.00 2013-10-02 13:45:45.125 275 12623.70 287.20 54784.07 88888.00 2013-10-02 13:45:45.250 275 12623.67 287.18 54784.07 88888.00 2013-10-02 13:45:45.375 275 12623.67 287.18 54784.07 88888.00 2013-10-02 13:45:45.500 275 12623.62 287.20 54784.10 88888.00 2013-10-02 13:45:45.625 275 12623.60 287.20 54784.12 88888.00 2013-10-02 13:45:45.750 275 12623.62 287.20 54784.18 88888.00 2013-10-02 13:45:45.875 275 12623.60 287.18 54784.10 88888.00 2013-10-02 13:45:46.000 275 12623.58 287.18 54784.10 88888.00 2013-10-02 13:45:46.125 275 12623.55 287.15 54784.12 88888.00 2013-10-02 13:45:46.250 275 12623.48 287.12 54784.12 88888.00 2013-10-02 13:45:46.375 275 12623.50 287.15 54784.18 88888.00 2013-10-02 13:45:46.500 275 12623.50 287.15 54784.18 88888.00 2013-10-02 13:45:46.625 275 12623.48 287.15 54784.15 88888.00 2013-10-02 13:45:46.750 275 12623.48 287.15 54784.12 88888.00 2013-10-02 13:45:46.875 275 12623.42 287.12 54784.15 88888.00 2013-10-02 13:45:47.000 275 12623.35 287.10 54784.12 88888.00 2013-10-02 13:45:47.125 275 12623.35 287.10 54784.20 88888.00 2013-10-02 13:45:47.250 275 12623.40 287.10 54784.22 88888.00 2013-10-02 13:45:47.375 275 12623.42 287.07 54784.20 88888.00 2013-10-02 13:45:47.500 275 12623.40 287.07 54784.20 88888.00 2013-10-02 13:45:47.625 275 12623.35 287.10 54784.20 88888.00 2013-10-02 13:45:47.750 275 12623.33 287.07 54784.20 88888.00 2013-10-02 13:45:47.875 275 12623.35 287.02 54784.22 88888.00 2013-10-02 13:45:48.000 275 12623.35 287.02 54784.20 88888.00 2013-10-02 13:45:48.125 275 12623.35 287.02 54784.22 88888.00 2013-10-02 13:45:48.250 275 12623.25 287.00 54784.25 88888.00 2013-10-02 13:45:48.375 275 12623.23 287.00 54784.22 88888.00 2013-10-02 13:45:48.500 275 12623.20 287.00 54784.25 88888.00 2013-10-02 13:45:48.625 275 12623.20 287.00 54784.22 88888.00 2013-10-02 13:45:48.750 275 12623.20 287.00 54784.22 88888.00 2013-10-02 13:45:48.875 275 12623.15 287.00 54784.28 88888.00 2013-10-02 13:45:49.000 275 12623.10 286.98 54784.30 88888.00 2013-10-02 13:45:49.125 275 12623.08 286.98 54784.28 88888.00 2013-10-02 13:45:49.250 275 12623.12 286.95 54784.28 88888.00 2013-10-02 13:45:49.375 275 12623.12 286.95 54784.25 88888.00 2013-10-02 13:45:49.500 275 12623.10 286.93 54784.28 88888.00 2013-10-02 13:45:49.625 275 12623.08 286.93 54784.30 88888.00 2013-10-02 13:45:49.750 275 12623.08 286.93 54784.30 88888.00 2013-10-02 13:45:49.875 275 12623.02 286.93 54784.32 88888.00 2013-10-02 13:45:50.000 275 12622.98 286.88 54784.30 88888.00 2013-10-02 13:45:50.125 275 12622.92 286.90 54784.30 88888.00 2013-10-02 13:45:50.250 275 12622.85 286.88 54784.30 88888.00 2013-10-02 13:45:50.375 275 12622.92 286.90 54784.35 88888.00 2013-10-02 13:45:50.500 275 12622.85 286.90 54784.38 88888.00 2013-10-02 13:45:50.625 275 12622.77 286.90 54784.40 88888.00 2013-10-02 13:45:50.750 275 12622.75 286.88 54784.38 88888.00 2013-10-02 13:45:50.875 275 12622.77 286.85 54784.38 88888.00 2013-10-02 13:45:51.000 275 12622.80 286.82 54784.35 88888.00 2013-10-02 13:45:51.125 275 12622.77 286.82 54784.35 88888.00 2013-10-02 13:45:51.250 275 12622.70 286.80 54784.38 88888.00 2013-10-02 13:45:51.375 275 12622.70 286.82 54784.38 88888.00 2013-10-02 13:45:51.500 275 12622.60 286.82 54784.43 88888.00 2013-10-02 13:45:51.625 275 12622.55 286.80 54784.45 88888.00 2013-10-02 13:45:51.750 275 12622.52 286.80 54784.43 88888.00 2013-10-02 13:45:51.875 275 12622.58 286.77 54784.45 88888.00 2013-10-02 13:45:52.000 275 12622.58 286.75 54784.43 88888.00 2013-10-02 13:45:52.125 275 12622.48 286.75 54784.45 88888.00 2013-10-02 13:45:52.250 275 12622.40 286.75 54784.47 88888.00 2013-10-02 13:45:52.375 275 12622.48 286.80 54784.47 88888.00 2013-10-02 13:45:52.500 275 12622.45 286.80 54784.45 88888.00 2013-10-02 13:45:52.625 275 12622.38 286.80 54784.43 88888.00 2013-10-02 13:45:52.750 275 12622.30 286.77 54784.47 88888.00 2013-10-02 13:45:52.875 275 12622.27 286.75 54784.47 88888.00 2013-10-02 13:45:53.000 275 12622.27 286.77 54784.43 88888.00 2013-10-02 13:45:53.125 275 12622.25 286.75 54784.50 88888.00 2013-10-02 13:45:53.250 275 12622.15 286.73 54784.50 88888.00 2013-10-02 13:45:53.375 275 12622.12 286.75 54784.50 88888.00 2013-10-02 13:45:53.500 275 12622.15 286.73 54784.50 88888.00 2013-10-02 13:45:53.625 275 12622.15 286.75 54784.53 88888.00 2013-10-02 13:45:53.750 275 12622.12 286.73 54784.50 88888.00 2013-10-02 13:45:53.875 275 12622.05 286.73 54784.53 88888.00 2013-10-02 13:45:54.000 275 12622.02 286.73 54784.55 88888.00 2013-10-02 13:45:54.125 275 12622.02 286.75 54784.53 88888.00 2013-10-02 13:45:54.250 275 12621.95 286.70 54784.53 88888.00 2013-10-02 13:45:54.375 275 12621.98 286.70 54784.53 88888.00 2013-10-02 13:45:54.500 275 12621.98 286.70 54784.55 88888.00 2013-10-02 13:45:54.625 275 12621.92 286.73 54784.55 88888.00 2013-10-02 13:45:54.750 275 12621.92 286.75 54784.57 88888.00 2013-10-02 13:45:54.875 275 12621.88 286.75 54784.60 88888.00 2013-10-02 13:45:55.000 275 12621.80 286.75 54784.55 88888.00 2013-10-02 13:45:55.125 275 12621.77 286.75 54784.55 88888.00 2013-10-02 13:45:55.250 275 12621.70 286.75 54784.57 88888.00 2013-10-02 13:45:55.375 275 12621.70 286.73 54784.57 88888.00 2013-10-02 13:45:55.500 275 12621.73 286.73 54784.57 88888.00 2013-10-02 13:45:55.625 275 12621.80 286.77 54784.62 88888.00 2013-10-02 13:45:55.750 275 12621.77 286.75 54784.62 88888.00 2013-10-02 13:45:55.875 275 12621.67 286.75 54784.60 88888.00 2013-10-02 13:45:56.000 275 12621.60 286.77 54784.60 88888.00 2013-10-02 13:45:56.125 275 12621.60 286.80 54784.60 88888.00 2013-10-02 13:45:56.250 275 12621.62 286.77 54784.60 88888.00 2013-10-02 13:45:56.375 275 12621.58 286.80 54784.60 88888.00 2013-10-02 13:45:56.500 275 12621.55 286.80 54784.65 88888.00 2013-10-02 13:45:56.625 275 12621.52 286.80 54784.65 88888.00 2013-10-02 13:45:56.750 275 12621.50 286.80 54784.60 88888.00 2013-10-02 13:45:56.875 275 12621.55 286.77 54784.62 88888.00 2013-10-02 13:45:57.000 275 12621.55 286.80 54784.62 88888.00 2013-10-02 13:45:57.125 275 12621.48 286.77 54784.60 88888.00 2013-10-02 13:45:57.250 275 12621.42 286.80 54784.62 88888.00 2013-10-02 13:45:57.375 275 12621.40 286.80 54784.62 88888.00 2013-10-02 13:45:57.500 275 12621.30 286.82 54784.60 88888.00 2013-10-02 13:45:57.625 275 12621.27 286.82 54784.60 88888.00 2013-10-02 13:45:57.750 275 12621.30 286.85 54784.62 88888.00 2013-10-02 13:45:57.875 275 12621.27 286.85 54784.60 88888.00 2013-10-02 13:45:58.000 275 12621.30 286.82 54784.60 88888.00 2013-10-02 13:45:58.125 275 12621.27 286.82 54784.62 88888.00 2013-10-02 13:45:58.250 275 12621.25 286.85 54784.62 88888.00 2013-10-02 13:45:58.375 275 12621.25 286.88 54784.62 88888.00 2013-10-02 13:45:58.500 275 12621.25 286.88 54784.60 88888.00 2013-10-02 13:45:58.625 275 12621.27 286.88 54784.60 88888.00 2013-10-02 13:45:58.750 275 12621.30 286.85 54784.57 88888.00 2013-10-02 13:45:58.875 275 12621.30 286.88 54784.62 88888.00 2013-10-02 13:45:59.000 275 12621.30 286.88 54784.65 88888.00 2013-10-02 13:45:59.125 275 12621.30 286.88 54784.62 88888.00 2013-10-02 13:45:59.250 275 12621.23 286.88 54784.60 88888.00 2013-10-02 13:45:59.375 275 12621.20 286.85 54784.57 88888.00 2013-10-02 13:45:59.500 275 12621.20 286.88 54784.57 88888.00 2013-10-02 13:45:59.625 275 12621.25 286.88 54784.57 88888.00 2013-10-02 13:45:59.750 275 12621.23 286.90 54784.57 88888.00 2013-10-02 13:45:59.875 275 12621.25 286.90 54784.60 88888.00 2013-10-02 13:46:00.000 275 12621.27 286.93 54784.57 88888.00 2013-10-02 13:46:00.125 275 12621.27 286.93 54784.57 88888.00 2013-10-02 13:46:00.250 275 12621.17 286.90 54784.57 88888.00 2013-10-02 13:46:00.375 275 12621.17 286.93 54784.53 88888.00 2013-10-02 13:46:00.500 275 12621.20 286.90 54784.57 88888.00 2013-10-02 13:46:00.625 275 12621.17 286.88 54784.60 88888.00 2013-10-02 13:46:00.750 275 12621.15 286.90 54784.62 88888.00 2013-10-02 13:46:00.875 275 12621.20 286.93 54784.57 88888.00 2013-10-02 13:46:01.000 275 12621.23 286.93 54784.55 88888.00 2013-10-02 13:46:01.125 275 12621.20 286.95 54784.55 88888.00 2013-10-02 13:46:01.250 275 12621.17 286.95 54784.57 88888.00 2013-10-02 13:46:01.375 275 12621.25 286.95 54784.57 88888.00 2013-10-02 13:46:01.500 275 12621.30 286.95 54784.60 88888.00 2013-10-02 13:46:01.625 275 12621.27 286.95 54784.57 88888.00 2013-10-02 13:46:01.750 275 12621.20 287.00 54784.57 88888.00 2013-10-02 13:46:01.875 275 12621.27 287.00 54784.57 88888.00 2013-10-02 13:46:02.000 275 12621.30 287.00 54784.57 88888.00 2013-10-02 13:46:02.125 275 12621.27 286.98 54784.57 88888.00 2013-10-02 13:46:02.250 275 12621.17 286.98 54784.60 88888.00 2013-10-02 13:46:02.375 275 12621.15 286.98 54784.60 88888.00 2013-10-02 13:46:02.500 275 12621.23 286.98 54784.57 88888.00 2013-10-02 13:46:02.625 275 12621.30 287.00 54784.53 88888.00 2013-10-02 13:46:02.750 275 12621.30 287.02 54784.55 88888.00 2013-10-02 13:46:02.875 275 12621.27 287.02 54784.55 88888.00 2013-10-02 13:46:03.000 275 12621.27 287.02 54784.55 88888.00 2013-10-02 13:46:03.125 275 12621.30 287.05 54784.57 88888.00 2013-10-02 13:46:03.250 275 12621.33 287.05 54784.55 88888.00 2013-10-02 13:46:03.375 275 12621.30 287.07 54784.53 88888.00 2013-10-02 13:46:03.500 275 12621.30 287.07 54784.53 88888.00 2013-10-02 13:46:03.625 275 12621.25 287.07 54784.53 88888.00 2013-10-02 13:46:03.750 275 12621.27 287.07 54784.47 88888.00 2013-10-02 13:46:03.875 275 12621.33 287.07 54784.50 88888.00 2013-10-02 13:46:04.000 275 12621.35 287.10 54784.55 88888.00 2013-10-02 13:46:04.125 275 12621.40 287.12 54784.55 88888.00 2013-10-02 13:46:04.250 275 12621.30 287.12 54784.53 88888.00 2013-10-02 13:46:04.375 275 12621.33 287.15 54784.53 88888.00 2013-10-02 13:46:04.500 275 12621.33 287.15 54784.53 88888.00 2013-10-02 13:46:04.625 275 12621.40 287.15 54784.50 88888.00 2013-10-02 13:46:04.750 275 12621.42 287.15 54784.50 88888.00 2013-10-02 13:46:04.875 275 12621.50 287.15 54784.50 88888.00 2013-10-02 13:46:05.000 275 12621.52 287.15 54784.47 88888.00 2013-10-02 13:46:05.125 275 12621.55 287.18 54784.43 88888.00 2013-10-02 13:46:05.250 275 12621.50 287.18 54784.47 88888.00 2013-10-02 13:46:05.375 275 12621.55 287.18 54784.47 88888.00 2013-10-02 13:46:05.500 275 12621.58 287.18 54784.45 88888.00 2013-10-02 13:46:05.625 275 12621.55 287.20 54784.47 88888.00 2013-10-02 13:46:05.750 275 12621.55 287.20 54784.47 88888.00 2013-10-02 13:46:05.875 275 12621.58 287.23 54784.45 88888.00 2013-10-02 13:46:06.000 275 12621.60 287.20 54784.43 88888.00 2013-10-02 13:46:06.125 275 12621.58 287.23 54784.45 88888.00 2013-10-02 13:46:06.250 275 12621.58 287.23 54784.45 88888.00 2013-10-02 13:46:06.375 275 12621.62 287.27 54784.45 88888.00 2013-10-02 13:46:06.500 275 12621.70 287.27 54784.45 88888.00 2013-10-02 13:46:06.625 275 12621.67 287.25 54784.43 88888.00 2013-10-02 13:46:06.750 275 12621.65 287.25 54784.45 88888.00 2013-10-02 13:46:06.875 275 12621.60 287.25 54784.43 88888.00 2013-10-02 13:46:07.000 275 12621.62 287.27 54784.40 88888.00 2013-10-02 13:46:07.125 275 12621.75 287.30 54784.43 88888.00 2013-10-02 13:46:07.250 275 12621.73 287.30 54784.43 88888.00 2013-10-02 13:46:07.375 275 12621.73 287.32 54784.45 88888.00 2013-10-02 13:46:07.500 275 12621.67 287.35 54784.43 88888.00 2013-10-02 13:46:07.625 275 12621.67 287.35 54784.43 88888.00 2013-10-02 13:46:07.750 275 12621.70 287.35 54784.40 88888.00 2013-10-02 13:46:07.875 275 12621.73 287.32 54784.40 88888.00 2013-10-02 13:46:08.000 275 12621.73 287.35 54784.40 88888.00 2013-10-02 13:46:08.125 275 12621.75 287.35 54784.43 88888.00 2013-10-02 13:46:08.250 275 12621.75 287.35 54784.45 88888.00 2013-10-02 13:46:08.375 275 12621.80 287.40 54784.43 88888.00 2013-10-02 13:46:08.500 275 12621.77 287.40 54784.40 88888.00 2013-10-02 13:46:08.625 275 12621.77 287.40 54784.40 88888.00 2013-10-02 13:46:08.750 275 12621.77 287.38 54784.40 88888.00 2013-10-02 13:46:08.875 275 12621.80 287.40 54784.40 88888.00 2013-10-02 13:46:09.000 275 12621.80 287.43 54784.40 88888.00 2013-10-02 13:46:09.125 275 12621.83 287.43 54784.40 88888.00 2013-10-02 13:46:09.250 275 12621.80 287.43 54784.38 88888.00 2013-10-02 13:46:09.375 275 12621.80 287.45 54784.38 88888.00 2013-10-02 13:46:09.500 275 12621.80 287.45 54784.40 88888.00 2013-10-02 13:46:09.625 275 12621.85 287.48 54784.38 88888.00 2013-10-02 13:46:09.750 275 12621.85 287.48 54784.40 88888.00 2013-10-02 13:46:09.875 275 12621.83 287.48 54784.43 88888.00 2013-10-02 13:46:10.000 275 12621.88 287.50 54784.38 88888.00 2013-10-02 13:46:10.125 275 12621.88 287.50 54784.35 88888.00 2013-10-02 13:46:10.250 275 12621.88 287.48 54784.35 88888.00 2013-10-02 13:46:10.375 275 12621.92 287.50 54784.38 88888.00 2013-10-02 13:46:10.500 275 12621.98 287.52 54784.38 88888.00 2013-10-02 13:46:10.625 275 12621.98 287.50 54784.38 88888.00 2013-10-02 13:46:10.750 275 12621.98 287.50 54784.35 88888.00 2013-10-02 13:46:10.875 275 12622.00 287.52 54784.32 88888.00 2013-10-02 13:46:11.000 275 12622.02 287.52 54784.25 88888.00 2013-10-02 13:46:11.125 275 12622.00 287.55 54784.32 88888.00 2013-10-02 13:46:11.250 275 12621.95 287.52 54784.30 88888.00 2013-10-02 13:46:11.375 275 12622.00 287.52 54783.90 88888.00 2013-10-02 13:46:11.500 275 12622.05 287.55 54784.38 88888.00 2013-10-02 13:46:11.625 275 12622.00 287.52 54784.25 88888.00 2013-10-02 13:46:11.750 275 12622.02 287.52 54784.50 88888.00 2013-10-02 13:46:11.875 275 12621.98 287.52 54784.22 88888.00 2013-10-02 13:46:12.000 275 12621.98 287.55 54784.43 88888.00 2013-10-02 13:46:12.125 275 12621.95 287.55 54784.18 88888.00 2013-10-02 13:46:12.250 275 12622.00 287.52 54784.53 88888.00 2013-10-02 13:46:12.375 275 12622.02 287.57 54784.22 88888.00 2013-10-02 13:46:12.500 275 12622.10 287.55 54784.47 88888.00 2013-10-02 13:46:12.625 275 12622.05 287.57 54784.18 88888.00 2013-10-02 13:46:12.750 275 12622.05 287.57 54783.97 88888.00 2013-10-02 13:46:12.875 275 12622.08 287.55 54784.20 88888.00 2013-10-02 13:46:13.000 275 12622.12 287.57 54784.38 88888.00 2013-10-02 13:46:13.125 275 12622.12 287.57 54784.40 88888.00 2013-10-02 13:46:13.250 275 12622.17 287.57 54784.38 88888.00 2013-10-02 13:46:13.375 275 12622.23 287.57 54784.32 88888.00 2013-10-02 13:46:13.500 275 12622.25 287.57 54784.32 88888.00 2013-10-02 13:46:13.625 275 12622.20 287.60 54784.38 88888.00 2013-10-02 13:46:13.750 275 12622.23 287.60 54784.35 88888.00 2013-10-02 13:46:13.875 275 12622.25 287.60 54784.35 88888.00 2013-10-02 13:46:14.000 275 12622.25 287.60 54784.38 88888.00 2013-10-02 13:46:14.125 275 12622.23 287.60 54784.35 88888.00 2013-10-02 13:46:14.250 275 12622.20 287.57 54784.38 88888.00 2013-10-02 13:46:14.375 275 12622.20 287.60 54784.38 88888.00 2013-10-02 13:46:14.500 275 12622.27 287.62 54784.35 88888.00 2013-10-02 13:46:14.625 275 12622.30 287.62 54784.35 88888.00 2013-10-02 13:46:14.750 275 12622.35 287.60 54784.32 88888.00 2013-10-02 13:46:14.875 275 12622.35 287.62 54784.38 88888.00 2013-10-02 13:46:15.000 275 12622.35 287.62 54784.40 88888.00 2013-10-02 13:46:15.125 275 12622.30 287.62 54784.40 88888.00 2013-10-02 13:46:15.250 275 12622.30 287.65 54784.38 88888.00 2013-10-02 13:46:15.375 275 12622.27 287.62 54784.38 88888.00 2013-10-02 13:46:15.500 275 12622.23 287.68 54784.40 88888.00 2013-10-02 13:46:15.625 275 12622.20 287.65 54784.43 88888.00 2013-10-02 13:46:15.750 275 12622.20 287.65 54784.45 88888.00 2013-10-02 13:46:15.875 275 12622.23 287.65 54784.45 88888.00 2013-10-02 13:46:16.000 275 12622.27 287.65 54784.43 88888.00 2013-10-02 13:46:16.125 275 12622.25 287.65 54784.45 88888.00 2013-10-02 13:46:16.250 275 12622.25 287.65 54784.45 88888.00 2013-10-02 13:46:16.375 275 12622.23 287.65 54784.45 88888.00 2013-10-02 13:46:16.500 275 12622.25 287.62 54784.45 88888.00 2013-10-02 13:46:16.625 275 12622.30 287.68 54784.45 88888.00 2013-10-02 13:46:16.750 275 12622.33 287.70 54784.40 88888.00 2013-10-02 13:46:16.875 275 12622.25 287.68 54784.45 88888.00 2013-10-02 13:46:17.000 275 12622.20 287.70 54784.45 88888.00 2013-10-02 13:46:17.125 275 12622.17 287.68 54784.50 88888.00 2013-10-02 13:46:17.250 275 12622.23 287.68 54784.47 88888.00 2013-10-02 13:46:17.375 275 12622.20 287.70 54784.50 88888.00 2013-10-02 13:46:17.500 275 12622.17 287.70 54784.47 88888.00 2013-10-02 13:46:17.625 275 12622.20 287.73 54784.47 88888.00 2013-10-02 13:46:17.750 275 12622.23 287.73 54784.45 88888.00 2013-10-02 13:46:17.875 275 12622.23 287.73 54784.47 88888.00 2013-10-02 13:46:18.000 275 12622.23 287.73 54784.50 88888.00 2013-10-02 13:46:18.125 275 12622.25 287.73 54784.57 88888.00 2013-10-02 13:46:18.250 275 12622.15 287.70 54784.55 88888.00 2013-10-02 13:46:18.375 275 12622.17 287.75 54784.50 88888.00 2013-10-02 13:46:18.500 275 12622.10 287.73 54784.53 88888.00 2013-10-02 13:46:18.625 275 12622.08 287.73 54784.57 88888.00 2013-10-02 13:46:18.750 275 12622.10 287.70 54784.50 88888.00 2013-10-02 13:46:18.875 275 12622.12 287.73 54784.53 88888.00 2013-10-02 13:46:19.000 275 12622.08 287.73 54784.57 88888.00 2013-10-02 13:46:19.125 275 12622.00 287.70 54784.60 88888.00 2013-10-02 13:46:19.250 275 12621.88 287.70 54784.50 88888.00 2013-10-02 13:46:19.375 275 12621.95 287.68 54784.53 88888.00 2013-10-02 13:46:19.500 275 12621.92 287.68 54784.57 88888.00 2013-10-02 13:46:19.625 275 12621.90 287.70 54784.57 88888.00 2013-10-02 13:46:19.750 275 12621.92 287.70 54784.55 88888.00 2013-10-02 13:46:19.875 275 12621.90 287.70 54784.57 88888.00 2013-10-02 13:46:20.000 275 12621.92 287.68 54784.55 88888.00 2013-10-02 13:46:20.125 275 12621.88 287.68 54784.60 88888.00 2013-10-02 13:46:20.250 275 12621.83 287.68 54784.57 88888.00 2013-10-02 13:46:20.375 275 12621.88 287.70 54784.55 88888.00 2013-10-02 13:46:20.500 275 12621.88 287.73 54784.60 88888.00 2013-10-02 13:46:20.625 275 12621.90 287.75 54784.62 88888.00 2013-10-02 13:46:20.750 275 12621.88 287.75 54784.60 88888.00 2013-10-02 13:46:20.875 275 12621.88 287.70 54784.57 88888.00 2013-10-02 13:46:21.000 275 12621.88 287.73 54784.60 88888.00 2013-10-02 13:46:21.125 275 12621.88 287.73 54784.62 88888.00 2013-10-02 13:46:21.250 275 12621.85 287.73 54784.55 88888.00 2013-10-02 13:46:21.375 275 12621.80 287.70 54784.57 88888.00 2013-10-02 13:46:21.500 275 12621.83 287.70 54784.65 88888.00 2013-10-02 13:46:21.625 275 12621.83 287.73 54784.70 88888.00 2013-10-02 13:46:21.750 275 12621.80 287.73 54784.62 88888.00 2013-10-02 13:46:21.875 275 12621.75 287.73 54784.65 88888.00 2013-10-02 13:46:22.000 275 12621.80 287.73 54784.65 88888.00 2013-10-02 13:46:22.125 275 12621.77 287.75 54784.62 88888.00 2013-10-02 13:46:22.250 275 12621.77 287.75 54784.62 88888.00 2013-10-02 13:46:22.375 275 12621.80 287.75 54784.72 88888.00 2013-10-02 13:46:22.500 275 12621.77 287.77 54784.75 88888.00 2013-10-02 13:46:22.625 275 12621.73 287.75 54784.65 88888.00 2013-10-02 13:46:22.750 275 12621.67 287.73 54784.60 88888.00 2013-10-02 13:46:22.875 275 12621.65 287.75 54784.65 88888.00 2013-10-02 13:46:23.000 275 12621.62 287.75 54784.70 88888.00 2013-10-02 13:46:23.125 275 12621.65 287.73 54784.68 88888.00 2013-10-02 13:46:23.250 275 12621.60 287.73 54784.65 88888.00 2013-10-02 13:46:23.375 275 12621.60 287.75 54784.68 88888.00 2013-10-02 13:46:23.500 275 12621.52 287.77 54784.70 88888.00 2013-10-02 13:46:23.625 275 12621.48 287.77 54784.65 88888.00 2013-10-02 13:46:23.750 275 12621.52 287.75 54784.60 88888.00 2013-10-02 13:46:23.875 275 12621.55 287.75 54784.68 88888.00 2013-10-02 13:46:24.000 275 12621.55 287.75 54784.72 88888.00 2013-10-02 13:46:24.125 275 12621.42 287.77 54784.70 88888.00 2013-10-02 13:46:24.250 275 12621.40 287.73 54784.62 88888.00 2013-10-02 13:46:24.375 275 12621.40 287.75 54784.70 88888.00 2013-10-02 13:46:24.500 275 12621.33 287.75 54784.72 88888.00 2013-10-02 13:46:24.625 275 12621.33 287.75 54784.65 88888.00 2013-10-02 13:46:24.750 275 12621.42 287.77 54784.65 88888.00 2013-10-02 13:46:24.875 275 12621.45 287.77 54784.75 88888.00 2013-10-02 13:46:25.000 275 12621.45 287.80 54784.75 88888.00 2013-10-02 13:46:25.125 275 12621.42 287.80 54784.70 88888.00 2013-10-02 13:46:25.250 275 12621.33 287.80 54784.68 88888.00 2013-10-02 13:46:25.375 275 12621.27 287.77 54784.70 88888.00 2013-10-02 13:46:25.500 275 12621.25 287.77 54784.75 88888.00 2013-10-02 13:46:25.625 275 12621.23 287.77 54784.70 88888.00 2013-10-02 13:46:25.750 275 12621.20 287.80 54784.65 88888.00 2013-10-02 13:46:25.875 275 12621.20 287.77 54784.72 88888.00 2013-10-02 13:46:26.000 275 12621.23 287.75 54784.72 88888.00 2013-10-02 13:46:26.125 275 12621.27 287.77 54784.72 88888.00 2013-10-02 13:46:26.250 275 12621.23 287.77 54784.65 88888.00 2013-10-02 13:46:26.375 275 12621.15 287.77 54784.75 88888.00 2013-10-02 13:46:26.500 275 12621.15 287.77 54784.80 88888.00 2013-10-02 13:46:26.625 275 12621.15 287.75 54784.75 88888.00 2013-10-02 13:46:26.750 275 12621.08 287.75 54784.68 88888.00 2013-10-02 13:46:26.875 275 12621.00 287.75 54784.72 88888.00 2013-10-02 13:46:27.000 275 12621.00 287.77 54784.75 88888.00 2013-10-02 13:46:27.125 275 12621.05 287.77 54784.68 88888.00 2013-10-02 13:46:27.250 275 12621.00 287.75 54784.65 88888.00 2013-10-02 13:46:27.375 275 12620.90 287.77 54784.72 88888.00 2013-10-02 13:46:27.500 275 12620.85 287.77 54784.75 88888.00 2013-10-02 13:46:27.625 275 12620.85 287.77 54784.68 88888.00 2013-10-02 13:46:27.750 275 12620.88 287.77 54784.65 88888.00 2013-10-02 13:46:27.875 275 12620.88 287.77 54784.72 88888.00 2013-10-02 13:46:28.000 275 12620.83 287.77 54784.75 88888.00 2013-10-02 13:46:28.125 275 12620.83 287.80 54784.70 88888.00 2013-10-02 13:46:28.250 275 12620.77 287.80 54784.65 88888.00 2013-10-02 13:46:28.375 275 12620.77 287.80 54784.70 88888.00 2013-10-02 13:46:28.500 275 12620.75 287.80 54784.72 88888.00 2013-10-02 13:46:28.625 275 12620.73 287.80 54784.68 88888.00 2013-10-02 13:46:28.750 275 12620.67 287.80 54784.65 88888.00 2013-10-02 13:46:28.875 275 12620.70 287.80 54784.70 88888.00 2013-10-02 13:46:29.000 275 12620.75 287.80 54784.72 88888.00 2013-10-02 13:46:29.125 275 12620.75 287.80 54784.70 88888.00 2013-10-02 13:46:29.250 275 12620.70 287.82 54784.65 88888.00 2013-10-02 13:46:29.375 275 12620.70 287.85 54784.72 88888.00 2013-10-02 13:46:29.500 275 12620.65 287.88 54784.72 88888.00 2013-10-02 13:46:29.625 275 12620.62 287.85 54784.65 88888.00 2013-10-02 13:46:29.750 275 12620.67 287.85 54784.60 88888.00 2013-10-02 13:46:29.875 275 12620.67 287.85 54784.68 88888.00 2013-10-02 13:46:30.000 275 12620.62 287.85 54784.70 88888.00 2013-10-02 13:46:30.125 275 12620.58 287.85 54784.62 88888.00 2013-10-02 13:46:30.250 275 12620.55 287.85 54784.60 88888.00 2013-10-02 13:46:30.375 275 12620.58 287.85 54784.65 88888.00 2013-10-02 13:46:30.500 275 12620.58 287.85 54784.68 88888.00 2013-10-02 13:46:30.625 275 12620.60 287.90 54784.65 88888.00 2013-10-02 13:46:30.750 275 12620.55 287.90 54784.60 88888.00 2013-10-02 13:46:30.875 275 12620.55 287.88 54784.62 88888.00 2013-10-02 13:46:31.000 275 12620.55 287.90 54784.62 88888.00 2013-10-02 13:46:31.125 275 12620.55 287.95 54784.60 88888.00 2013-10-02 13:46:31.250 275 12620.58 287.93 54784.55 88888.00 2013-10-02 13:46:31.375 275 12620.58 287.95 54784.62 88888.00 2013-10-02 13:46:31.500 275 12620.52 287.95 54784.65 88888.00 2013-10-02 13:46:31.625 275 12620.48 287.95 54784.60 88888.00 2013-10-02 13:46:31.750 275 12620.38 287.93 54784.53 88888.00 2013-10-02 13:46:31.875 275 12620.38 287.93 54784.60 88888.00 2013-10-02 13:46:32.000 275 12620.42 287.98 54784.65 88888.00 2013-10-02 13:46:32.125 275 12620.48 288.00 54784.60 88888.00 2013-10-02 13:46:32.250 275 12620.45 287.98 54784.60 88888.00 2013-10-02 13:46:32.375 275 12620.48 287.98 54784.68 88888.00 2013-10-02 13:46:32.500 275 12620.45 287.98 54784.65 88888.00 2013-10-02 13:46:32.625 275 12620.40 288.00 54784.57 88888.00 2013-10-02 13:46:32.750 275 12620.40 288.00 54784.50 88888.00 2013-10-02 13:46:32.875 275 12620.45 288.02 54784.57 88888.00 2013-10-02 13:46:33.000 275 12620.45 288.02 54784.57 88888.00 2013-10-02 13:46:33.125 275 12620.48 288.00 54784.55 88888.00 2013-10-02 13:46:33.250 275 12620.45 288.00 54784.50 88888.00 2013-10-02 13:46:33.375 275 12620.48 288.02 54784.55 88888.00 2013-10-02 13:46:33.500 275 12620.45 288.05 54784.55 88888.00 2013-10-02 13:46:33.625 275 12620.45 288.05 54784.47 88888.00 2013-10-02 13:46:33.750 275 12620.45 288.05 54784.47 88888.00 2013-10-02 13:46:33.875 275 12620.48 288.05 54784.53 88888.00 2013-10-02 13:46:34.000 275 12620.50 288.05 54784.55 88888.00 2013-10-02 13:46:34.125 275 12620.48 288.05 54784.55 88888.00 2013-10-02 13:46:34.250 275 12620.45 288.02 54784.47 88888.00 2013-10-02 13:46:34.375 275 12620.50 288.05 54784.53 88888.00 2013-10-02 13:46:34.500 275 12620.50 288.07 54784.55 88888.00 2013-10-02 13:46:34.625 275 12620.55 288.07 54784.50 88888.00 2013-10-02 13:46:34.750 275 12620.55 288.07 54784.47 88888.00 2013-10-02 13:46:34.875 275 12620.58 288.07 54784.47 88888.00 2013-10-02 13:46:35.000 275 12620.58 288.07 54784.47 88888.00 2013-10-02 13:46:35.125 275 12620.62 288.10 54784.50 88888.00 2013-10-02 13:46:35.250 275 12620.58 288.07 54784.45 88888.00 2013-10-02 13:46:35.375 275 12620.58 288.07 54784.43 88888.00 2013-10-02 13:46:35.500 275 12620.52 288.07 54784.43 88888.00 2013-10-02 13:46:35.625 275 12620.52 288.10 54784.47 88888.00 2013-10-02 13:46:35.750 275 12620.58 288.10 54784.43 88888.00 2013-10-02 13:46:35.875 275 12620.60 288.10 54784.45 88888.00 2013-10-02 13:46:36.000 275 12620.62 288.07 54784.43 88888.00 2013-10-02 13:46:36.125 275 12620.65 288.07 54784.43 88888.00 2013-10-02 13:46:36.250 275 12620.65 288.07 54784.38 88888.00 2013-10-02 13:46:36.375 275 12620.65 288.10 54784.40 88888.00 2013-10-02 13:46:36.500 275 12620.67 288.10 54784.43 88888.00 2013-10-02 13:46:36.625 275 12620.62 288.10 54784.38 88888.00 2013-10-02 13:46:36.750 275 12620.65 288.07 54784.28 88888.00 2013-10-02 13:46:36.875 275 12620.70 288.07 54784.32 88888.00 2013-10-02 13:46:37.000 275 12620.73 288.07 54784.32 88888.00 2013-10-02 13:46:37.125 275 12620.70 288.07 54784.32 88888.00 2013-10-02 13:46:37.250 275 12620.73 288.07 54784.55 88888.00 2013-10-02 13:46:37.375 275 12620.73 288.10 54784.35 88888.00 2013-10-02 13:46:37.500 275 12620.67 288.10 54784.35 88888.00 2013-10-02 13:46:37.625 275 12620.73 288.10 54784.20 88888.00 2013-10-02 13:46:37.750 275 12620.85 288.10 54784.32 88888.00 2013-10-02 13:46:37.875 275 12620.85 288.10 54784.20 88888.00 2013-10-02 13:46:38.000 275 12620.83 288.10 54784.30 88888.00 2013-10-02 13:46:38.125 275 12620.90 288.10 54784.18 88888.00 2013-10-02 13:46:38.250 275 12620.95 288.05 54784.35 88888.00 2013-10-02 13:46:38.375 275 12620.92 288.05 54784.15 88888.00 2013-10-02 13:46:38.500 275 12620.92 288.05 54784.28 88888.00 2013-10-02 13:46:38.625 275 12620.90 288.05 54784.15 88888.00 2013-10-02 13:46:38.750 275 12620.92 288.02 54784.07 88888.00 2013-10-02 13:46:38.875 275 12620.98 288.05 54784.20 88888.00 2013-10-02 13:46:39.000 275 12621.02 288.07 54784.22 88888.00 2013-10-02 13:46:39.125 275 12621.02 288.07 54784.15 88888.00 2013-10-02 13:46:39.250 275 12621.02 288.02 54784.15 88888.00 2013-10-02 13:46:39.375 275 12621.12 288.02 54784.20 88888.00 2013-10-02 13:46:39.500 275 12621.12 288.02 54784.15 88888.00 2013-10-02 13:46:39.625 275 12621.10 288.02 54784.10 88888.00 2013-10-02 13:46:39.750 275 12621.17 288.02 54784.18 88888.00 2013-10-02 13:46:39.875 275 12621.25 288.02 54784.22 88888.00 2013-10-02 13:46:40.000 275 12621.27 288.00 54784.12 88888.00 2013-10-02 13:46:40.125 275 12621.27 287.98 54784.05 88888.00 2013-10-02 13:46:40.250 275 12621.35 287.98 54784.07 88888.00 2013-10-02 13:46:40.375 275 12621.48 287.98 54784.10 88888.00 2013-10-02 13:46:40.500 275 12621.50 287.98 54784.10 88888.00 2013-10-02 13:46:40.625 275 12621.48 287.95 54784.07 88888.00 2013-10-02 13:46:40.750 275 12621.50 287.95 54784.10 88888.00 2013-10-02 13:46:40.875 275 12621.50 287.93 54784.18 88888.00 2013-10-02 13:46:41.000 275 12621.55 287.90 54784.32 88888.00 2013-10-02 13:46:41.125 275 12621.62 287.90 54784.12 88888.00 2013-10-02 13:46:41.250 275 12621.67 287.88 54784.03 88888.00 2013-10-02 13:46:41.375 275 12621.70 287.88 54784.10 88888.00 2013-10-02 13:46:41.500 275 12621.77 287.90 54784.28 88888.00 2013-10-02 13:46:41.625 275 12621.83 287.88 54784.15 88888.00 2013-10-02 13:46:41.750 275 12621.85 287.85 54784.00 88888.00 2013-10-02 13:46:41.875 275 12621.88 287.82 54783.97 88888.00 2013-10-02 13:46:42.000 275 12621.85 287.80 54783.97 88888.00 2013-10-02 13:46:42.125 275 12621.85 287.77 54783.95 88888.00 2013-10-02 13:46:42.250 275 12621.90 287.77 54783.97 88888.00 2013-10-02 13:46:42.375 275 12622.00 287.80 54784.10 88888.00 2013-10-02 13:46:42.500 275 12622.02 287.80 54784.22 88888.00 2013-10-02 13:46:42.625 275 12622.02 287.77 54784.05 88888.00 2013-10-02 13:46:42.750 275 12622.08 287.75 54783.93 88888.00 2013-10-02 13:46:42.875 275 12622.12 287.75 54784.03 88888.00 2013-10-02 13:46:43.000 275 12622.17 287.73 54784.18 88888.00 2013-10-02 13:46:43.125 275 12622.15 287.70 54784.07 88888.00 2013-10-02 13:46:43.250 275 12622.15 287.65 54783.97 88888.00 2013-10-02 13:46:43.375 275 12622.23 287.65 54783.93 88888.00 2013-10-02 13:46:43.500 275 12622.25 287.65 54783.93 88888.00 2013-10-02 13:46:43.625 275 12622.27 287.68 54783.93 88888.00 2013-10-02 13:46:43.750 275 12622.33 287.68 54783.93 88888.00 2013-10-02 13:46:43.875 275 12622.35 287.62 54783.90 88888.00 2013-10-02 13:46:44.000 275 12622.35 287.60 54783.95 88888.00 2013-10-02 13:46:44.125 275 12622.45 287.60 54783.95 88888.00 2013-10-02 13:46:44.250 275 12622.52 287.57 54783.93 88888.00 2013-10-02 13:46:44.375 275 12622.58 287.57 54783.90 88888.00 2013-10-02 13:46:44.500 275 12622.60 287.55 54783.88 88888.00 2013-10-02 13:46:44.625 275 12622.62 287.50 54783.82 88888.00 2013-10-02 13:46:44.750 275 12622.65 287.50 54783.82 88888.00 2013-10-02 13:46:44.875 275 12622.70 287.48 54783.97 88888.00 2013-10-02 13:46:45.000 275 12622.75 287.45 54784.12 88888.00 2013-10-02 13:46:45.125 275 12622.83 287.45 54783.97 88888.00 2013-10-02 13:46:45.250 275 12622.88 287.40 54783.93 88888.00 2013-10-02 13:46:45.375 275 12622.90 287.38 54783.88 88888.00 2013-10-02 13:46:45.500 275 12622.92 287.35 54783.88 88888.00 2013-10-02 13:46:45.625 275 12622.92 287.35 54783.90 88888.00 2013-10-02 13:46:45.750 275 12622.98 287.35 54783.90 88888.00 2013-10-02 13:46:45.875 275 12623.00 287.32 54783.82 88888.00 2013-10-02 13:46:46.000 275 12623.02 287.30 54783.82 88888.00 2013-10-02 13:46:46.125 275 12623.02 287.27 54783.88 88888.00 2013-10-02 13:46:46.250 275 12623.02 287.23 54783.85 88888.00 2013-10-02 13:46:46.375 275 12623.12 287.23 54783.88 88888.00 2013-10-02 13:46:46.500 275 12623.17 287.23 54783.90 88888.00 2013-10-02 13:46:46.625 275 12623.17 287.20 54783.88 88888.00 2013-10-02 13:46:46.750 275 12623.17 287.18 54783.85 88888.00 2013-10-02 13:46:46.875 275 12623.23 287.15 54783.85 88888.00 2013-10-02 13:46:47.000 275 12623.23 287.15 54783.88 88888.00 2013-10-02 13:46:47.125 275 12623.20 287.12 54783.82 88888.00 2013-10-02 13:46:47.250 275 12623.17 287.10 54783.85 88888.00 2013-10-02 13:46:47.375 275 12623.15 287.07 54784.00 88888.00 2013-10-02 13:46:47.500 275 12623.17 287.07 54784.10 88888.00 2013-10-02 13:46:47.625 275 12623.23 287.05 54783.95 88888.00 2013-10-02 13:46:47.750 275 12623.25 287.02 54783.82 88888.00 2013-10-02 13:46:47.875 275 12623.23 287.02 54783.95 88888.00 2013-10-02 13:46:48.000 275 12623.23 287.02 54784.15 88888.00 2013-10-02 13:46:48.125 275 12623.25 287.00 54784.03 88888.00 2013-10-02 13:46:48.250 275 12623.30 286.95 54783.88 88888.00 2013-10-02 13:46:48.375 275 12623.33 286.93 54783.95 88888.00 2013-10-02 13:46:48.500 275 12623.42 286.90 54784.12 88888.00 2013-10-02 13:46:48.625 275 12623.40 286.93 54784.03 88888.00 2013-10-02 13:46:48.750 275 12623.35 286.90 54783.97 88888.00 2013-10-02 13:46:48.875 275 12623.27 286.88 54783.97 88888.00 2013-10-02 13:46:49.000 275 12623.33 286.82 54784.00 88888.00 2013-10-02 13:46:49.125 275 12623.35 286.80 54783.97 88888.00 2013-10-02 13:46:49.250 275 12623.35 286.75 54783.95 88888.00 2013-10-02 13:46:49.375 275 12623.35 286.75 54783.97 88888.00 2013-10-02 13:46:49.500 275 12623.30 286.77 54783.97 88888.00 2013-10-02 13:46:49.625 275 12623.27 286.75 54783.95 88888.00 2013-10-02 13:46:49.750 275 12623.23 286.70 54783.93 88888.00 2013-10-02 13:46:49.875 275 12623.20 286.68 54784.05 88888.00 2013-10-02 13:46:50.000 275 12623.25 286.65 54784.22 88888.00 2013-10-02 13:46:50.125 275 12623.23 286.62 54784.12 88888.00 2013-10-02 13:46:50.250 275 12623.17 286.60 54784.07 88888.00 2013-10-02 13:46:50.375 275 12623.17 286.60 54784.05 88888.00 2013-10-02 13:46:50.500 275 12623.15 286.57 54784.07 88888.00 2013-10-02 13:46:50.625 275 12623.17 286.52 54784.05 88888.00 2013-10-02 13:46:50.750 275 12623.20 286.52 54784.05 88888.00 2013-10-02 13:46:50.875 275 12623.15 286.52 54784.03 88888.00 2013-10-02 13:46:51.000 275 12623.15 286.48 54784.07 88888.00 2013-10-02 13:46:51.125 275 12623.15 286.48 54784.15 88888.00 2013-10-02 13:46:51.250 275 12623.17 286.45 54784.15 88888.00 2013-10-02 13:46:51.375 275 12623.20 286.45 54784.18 88888.00 2013-10-02 13:46:51.500 275 12623.20 286.45 54784.20 88888.00 2013-10-02 13:46:51.625 275 12623.12 286.43 54784.20 88888.00 2013-10-02 13:46:51.750 275 12623.10 286.43 54784.15 88888.00 2013-10-02 13:46:51.875 275 12623.05 286.43 54784.18 88888.00 2013-10-02 13:46:52.000 275 12623.02 286.40 54784.22 88888.00 2013-10-02 13:46:52.125 275 12623.05 286.35 54784.28 88888.00 2013-10-02 13:46:52.250 275 12623.00 286.35 54784.30 88888.00 2013-10-02 13:46:52.375 275 12622.92 286.35 54784.30 88888.00 2013-10-02 13:46:52.500 275 12622.92 286.30 54784.30 88888.00 2013-10-02 13:46:52.625 275 12622.90 286.32 54784.32 88888.00 2013-10-02 13:46:52.750 275 12622.90 286.32 54784.35 88888.00 2013-10-02 13:46:52.875 275 12622.92 286.30 54784.38 88888.00 2013-10-02 13:46:53.000 275 12622.92 286.27 54784.40 88888.00 2013-10-02 13:46:53.125 275 12622.88 286.25 54784.43 88888.00 2013-10-02 13:46:53.250 275 12622.80 286.25 54784.45 88888.00 2013-10-02 13:46:53.375 275 12622.85 286.27 54784.43 88888.00 2013-10-02 13:46:53.500 275 12622.85 286.27 54784.43 88888.00 2013-10-02 13:46:53.625 275 12622.80 286.25 54784.47 88888.00 2013-10-02 13:46:53.750 275 12622.73 286.23 54784.50 88888.00 2013-10-02 13:46:53.875 275 12622.67 286.20 54784.50 88888.00 2013-10-02 13:46:54.000 275 12622.62 286.20 54784.53 88888.00 2013-10-02 13:46:54.125 275 12622.62 286.20 54784.57 88888.00 2013-10-02 13:46:54.250 275 12622.52 286.18 54784.57 88888.00 2013-10-02 13:46:54.375 275 12622.52 286.18 54784.60 88888.00 2013-10-02 13:46:54.500 275 12622.48 286.18 54784.60 88888.00 2013-10-02 13:46:54.625 275 12622.40 286.20 54784.57 88888.00 2013-10-02 13:46:54.750 275 12622.35 286.20 54784.62 88888.00 2013-10-02 13:46:54.875 275 12622.35 286.18 54784.65 88888.00 2013-10-02 13:46:55.000 275 12622.35 286.18 54784.68 88888.00 2013-10-02 13:46:55.125 275 12622.30 286.20 54784.70 88888.00 2013-10-02 13:46:55.250 275 12622.17 286.23 54784.70 88888.00 2013-10-02 13:46:55.375 275 12622.12 286.20 54784.70 88888.00 2013-10-02 13:46:55.500 275 12622.17 286.23 54784.72 88888.00 2013-10-02 13:46:55.625 275 12622.15 286.23 54784.78 88888.00 2013-10-02 13:46:55.750 275 12622.12 286.20 54784.80 88888.00 2013-10-02 13:46:55.875 275 12622.10 286.18 54784.80 88888.00 2013-10-02 13:46:56.000 275 12622.05 286.23 54784.80 88888.00 2013-10-02 13:46:56.125 275 12621.95 286.23 54784.82 88888.00 2013-10-02 13:46:56.250 275 12621.85 286.25 54784.88 88888.00 2013-10-02 13:46:56.375 275 12621.80 286.23 54784.85 88888.00 2013-10-02 13:46:56.500 275 12621.77 286.25 54784.93 88888.00 2013-10-02 13:46:56.625 275 12621.75 286.25 54784.93 88888.00 2013-10-02 13:46:56.750 275 12621.60 286.27 54784.93 88888.00 2013-10-02 13:46:56.875 275 12621.55 286.30 54784.93 88888.00 2013-10-02 13:46:57.000 275 12621.48 286.30 54784.95 88888.00 2013-10-02 13:46:57.125 275 12621.45 286.30 54784.97 88888.00 2013-10-02 13:46:57.250 275 12621.33 286.30 54785.03 88888.00 2013-10-02 13:46:57.375 275 12621.33 286.35 54785.05 88888.00 2013-10-02 13:46:57.500 275 12621.30 286.32 54785.05 88888.00 2013-10-02 13:46:57.625 275 12621.30 286.35 54785.07 88888.00 2013-10-02 13:46:57.750 275 12621.25 286.38 54785.12 88888.00 2013-10-02 13:46:57.875 275 12621.15 286.40 54785.12 88888.00 2013-10-02 13:46:58.000 275 12621.00 286.40 54785.10 88888.00 2013-10-02 13:46:58.125 275 12620.88 286.43 54785.18 88888.00 2013-10-02 13:46:58.250 275 12620.85 286.43 54785.20 88888.00 2013-10-02 13:46:58.375 275 12620.92 286.45 54785.20 88888.00 2013-10-02 13:46:58.500 275 12620.85 286.48 54785.20 88888.00 2013-10-02 13:46:58.625 275 12620.77 286.52 54785.25 88888.00 2013-10-02 13:46:58.750 275 12620.70 286.55 54785.25 88888.00 2013-10-02 13:46:58.875 275 12620.58 286.57 54785.30 88888.00 2013-10-02 13:46:59.000 275 12620.55 286.60 54785.30 88888.00 2013-10-02 13:46:59.125 275 12620.52 286.68 54785.32 88888.00 2013-10-02 13:46:59.250 275 12620.45 286.68 54785.35 88888.00 2013-10-02 13:46:59.375 275 12620.35 286.70 54785.35 88888.00 2013-10-02 13:46:59.500 275 12620.25 286.70 54785.38 88888.00 2013-10-02 13:46:59.625 275 12620.23 286.73 54785.43 88888.00 2013-10-02 13:46:59.750 275 12620.12 286.75 54785.47 88888.00 2013-10-02 13:46:59.875 275 12620.10 286.75 54785.53 88888.00 2013-10-02 13:47:00.000 275 12620.10 286.80 54785.50 88888.00 2013-10-02 13:47:00.125 275 12620.10 286.82 54785.50 88888.00 2013-10-02 13:47:00.250 275 12620.05 286.82 54785.53 88888.00 2013-10-02 13:47:00.375 275 12619.95 286.85 54785.53 88888.00 2013-10-02 13:47:00.500 275 12619.85 286.90 54785.55 88888.00 2013-10-02 13:47:00.625 275 12619.83 286.93 54785.57 88888.00 2013-10-02 13:47:00.750 275 12619.73 286.98 54785.60 88888.00 2013-10-02 13:47:00.875 275 12619.58 287.00 54785.60 88888.00 2013-10-02 13:47:01.000 275 12619.55 287.00 54785.60 88888.00 2013-10-02 13:47:01.125 275 12619.52 287.02 54785.60 88888.00 2013-10-02 13:47:01.250 275 12619.50 287.07 54785.62 88888.00 2013-10-02 13:47:01.375 275 12619.48 287.10 54785.65 88888.00 2013-10-02 13:47:01.500 275 12619.42 287.15 54785.70 88888.00 2013-10-02 13:47:01.625 275 12619.38 287.15 54785.70 88888.00 2013-10-02 13:47:01.750 275 12619.38 287.20 54785.70 88888.00 2013-10-02 13:47:01.875 275 12619.35 287.20 54785.72 88888.00 2013-10-02 13:47:02.000 275 12619.30 287.23 54785.75 88888.00 2013-10-02 13:47:02.125 275 12619.20 287.25 54785.78 88888.00 2013-10-02 13:47:02.250 275 12619.12 287.25 54785.78 88888.00 2013-10-02 13:47:02.375 275 12619.08 287.30 54785.80 88888.00 2013-10-02 13:47:02.500 275 12618.92 287.35 54785.80 88888.00 2013-10-02 13:47:02.625 275 12618.95 287.38 54785.80 88888.00 2013-10-02 13:47:02.750 275 12618.95 287.43 54785.78 88888.00 2013-10-02 13:47:02.875 275 12618.88 287.45 54785.82 88888.00 2013-10-02 13:47:03.000 275 12618.83 287.50 54785.82 88888.00 2013-10-02 13:47:03.125 275 12618.80 287.50 54785.85 88888.00 2013-10-02 13:47:03.250 275 12618.67 287.52 54785.88 88888.00 2013-10-02 13:47:03.375 275 12618.60 287.57 54785.85 88888.00 2013-10-02 13:47:03.500 275 12618.60 287.60 54785.85 88888.00 2013-10-02 13:47:03.625 275 12618.50 287.60 54785.85 88888.00 2013-10-02 13:47:03.750 275 12618.42 287.68 54785.90 88888.00 2013-10-02 13:47:03.875 275 12618.35 287.70 54785.95 88888.00 2013-10-02 13:47:04.000 275 12618.33 287.75 54785.97 88888.00 2013-10-02 13:47:04.125 275 12618.38 287.80 54785.97 88888.00 2013-10-02 13:47:04.250 275 12618.33 287.77 54785.95 88888.00 2013-10-02 13:47:04.375 275 12618.33 287.82 54785.95 88888.00 2013-10-02 13:47:04.500 275 12618.30 287.85 54785.95 88888.00 2013-10-02 13:47:04.625 275 12618.20 287.90 54785.97 88888.00 2013-10-02 13:47:04.750 275 12618.12 287.93 54786.00 88888.00 2013-10-02 13:47:04.875 275 12618.12 287.95 54786.05 88888.00 2013-10-02 13:47:05.000 275 12618.10 287.98 54786.03 88888.00 2013-10-02 13:47:05.125 275 12618.02 288.02 54786.03 88888.00 2013-10-02 13:47:05.250 275 12617.98 288.05 54786.00 88888.00 2013-10-02 13:47:05.375 275 12617.95 288.07 54786.03 88888.00 2013-10-02 13:47:05.500 275 12617.90 288.07 54786.03 88888.00 2013-10-02 13:47:05.625 275 12617.88 288.10 54786.03 88888.00 2013-10-02 13:47:05.750 275 12617.85 288.12 54786.10 88888.00 2013-10-02 13:47:05.875 275 12617.83 288.15 54786.10 88888.00 2013-10-02 13:47:06.000 275 12617.77 288.18 54786.05 88888.00 2013-10-02 13:47:06.125 275 12617.73 288.20 54786.05 88888.00 2013-10-02 13:47:06.250 275 12617.65 288.23 54786.05 88888.00 2013-10-02 13:47:06.375 275 12617.65 288.25 54786.07 88888.00 2013-10-02 13:47:06.500 275 12617.67 288.25 54786.10 88888.00 2013-10-02 13:47:06.625 275 12617.60 288.30 54786.10 88888.00 2013-10-02 13:47:06.750 275 12617.58 288.32 54786.07 88888.00 2013-10-02 13:47:06.875 275 12617.55 288.38 54786.05 88888.00 2013-10-02 13:47:07.000 275 12617.48 288.40 54786.05 88888.00 2013-10-02 13:47:07.125 275 12617.45 288.40 54786.10 88888.00 2013-10-02 13:47:07.250 275 12617.42 288.43 54786.07 88888.00 2013-10-02 13:47:07.375 275 12617.40 288.45 54786.07 88888.00 2013-10-02 13:47:07.500 275 12617.40 288.48 54786.07 88888.00 2013-10-02 13:47:07.625 275 12617.42 288.50 54786.07 88888.00 2013-10-02 13:47:07.750 275 12617.42 288.52 54786.07 88888.00 2013-10-02 13:47:07.875 275 12617.35 288.55 54786.07 88888.00 2013-10-02 13:47:08.000 275 12617.27 288.57 54786.07 88888.00 2013-10-02 13:47:08.125 275 12617.25 288.60 54786.10 88888.00 2013-10-02 13:47:08.250 275 12617.30 288.60 54786.12 88888.00 2013-10-02 13:47:08.375 275 12617.38 288.65 54786.05 88888.00 2013-10-02 13:47:08.500 275 12617.35 288.65 54786.05 88888.00 2013-10-02 13:47:08.625 275 12617.30 288.70 54786.05 88888.00 2013-10-02 13:47:08.750 275 12617.25 288.75 54786.05 88888.00 2013-10-02 13:47:08.875 275 12617.25 288.73 54786.05 88888.00 2013-10-02 13:47:09.000 275 12617.25 288.77 54786.07 88888.00 2013-10-02 13:47:09.125 275 12617.23 288.77 54786.10 88888.00 2013-10-02 13:47:09.250 275 12617.17 288.82 54786.05 88888.00 2013-10-02 13:47:09.375 275 12617.17 288.85 54786.07 88888.00 2013-10-02 13:47:09.500 275 12617.20 288.88 54786.05 88888.00 2013-10-02 13:47:09.625 275 12617.20 288.88 54786.03 88888.00 2013-10-02 13:47:09.750 275 12617.27 288.90 54786.00 88888.00 2013-10-02 13:47:09.875 275 12617.38 288.93 54786.05 88888.00 2013-10-02 13:47:10.000 275 12617.35 288.95 54786.03 88888.00 2013-10-02 13:47:10.125 275 12617.30 288.95 54786.00 88888.00 2013-10-02 13:47:10.250 275 12617.27 289.00 54785.97 88888.00 2013-10-02 13:47:10.375 275 12617.23 289.00 54785.97 88888.00 2013-10-02 13:47:10.500 275 12617.23 289.02 54785.95 88888.00 2013-10-02 13:47:10.625 275 12617.27 289.05 54785.97 88888.00 2013-10-02 13:47:10.750 275 12617.30 289.07 54786.00 88888.00 2013-10-02 13:47:10.875 275 12617.25 289.10 54786.00 88888.00 2013-10-02 13:47:11.000 275 12617.33 289.10 54785.95 88888.00 2013-10-02 13:47:11.125 275 12617.42 289.12 54785.95 88888.00 2013-10-02 13:47:11.250 275 12617.42 289.15 54785.93 88888.00 2013-10-02 13:47:11.375 275 12617.45 289.20 54785.93 88888.00 2013-10-02 13:47:11.500 275 12617.40 289.23 54785.97 88888.00 2013-10-02 13:47:11.625 275 12617.42 289.23 54785.93 88888.00 2013-10-02 13:47:11.750 275 12617.42 289.25 54785.85 88888.00 2013-10-02 13:47:11.875 275 12617.45 289.27 54785.85 88888.00 2013-10-02 13:47:12.000 275 12617.48 289.32 54785.82 88888.00 2013-10-02 13:47:12.125 275 12617.50 289.35 54785.80 88888.00 2013-10-02 13:47:12.250 275 12617.48 289.35 54785.82 88888.00 2013-10-02 13:47:12.375 275 12617.55 289.40 54785.82 88888.00 2013-10-02 13:47:12.500 275 12617.58 289.40 54785.82 88888.00 2013-10-02 13:47:12.625 275 12617.60 289.43 54785.80 88888.00 2013-10-02 13:47:12.750 275 12617.58 289.45 54785.78 88888.00 2013-10-02 13:47:12.875 275 12617.55 289.48 54785.78 88888.00 2013-10-02 13:47:13.000 275 12617.60 289.48 54785.75 88888.00 2013-10-02 13:47:13.125 275 12617.67 289.48 54785.72 88888.00 2013-10-02 13:47:13.250 275 12617.73 289.48 54785.70 88888.00 2013-10-02 13:47:13.375 275 12617.75 289.48 54785.68 88888.00 2013-10-02 13:47:13.500 275 12617.80 289.52 54785.68 88888.00 2013-10-02 13:47:13.625 275 12617.83 289.55 54785.65 88888.00 2013-10-02 13:47:13.750 275 12617.88 289.55 54785.62 88888.00 2013-10-02 13:47:13.875 275 12617.95 289.55 54785.62 88888.00 2013-10-02 13:47:14.000 275 12618.00 289.57 54785.65 88888.00 2013-10-02 13:47:14.125 275 12618.05 289.57 54785.62 88888.00 2013-10-02 13:47:14.250 275 12618.05 289.57 54785.60 88888.00 2013-10-02 13:47:14.375 275 12618.08 289.60 54785.57 88888.00 2013-10-02 13:47:14.500 275 12618.10 289.62 54785.55 88888.00 2013-10-02 13:47:14.625 275 12618.10 289.62 54785.55 88888.00 2013-10-02 13:47:14.750 275 12618.15 289.65 54785.55 88888.00 2013-10-02 13:47:14.875 275 12618.25 289.68 54785.55 88888.00 2013-10-02 13:47:15.000 275 12618.35 289.68 54785.50 88888.00 2013-10-02 13:47:15.125 275 12618.40 289.65 54785.45 88888.00 2013-10-02 13:47:15.250 275 12618.45 289.65 54785.43 88888.00 2013-10-02 13:47:15.375 275 12618.48 289.68 54785.40 88888.00 2013-10-02 13:47:15.500 275 12618.52 289.70 54785.35 88888.00 2013-10-02 13:47:15.625 275 12618.52 289.70 54785.38 88888.00 2013-10-02 13:47:15.750 275 12618.58 289.70 54785.40 88888.00 2013-10-02 13:47:15.875 275 12618.60 289.73 54785.32 88888.00 2013-10-02 13:47:16.000 275 12618.62 289.75 54785.32 88888.00 2013-10-02 13:47:16.125 275 12618.70 289.77 54785.32 88888.00 2013-10-02 13:47:16.250 275 12618.73 289.73 54785.28 88888.00 2013-10-02 13:47:16.375 275 12618.77 289.75 54785.28 88888.00 2013-10-02 13:47:16.500 275 12618.92 289.73 54785.30 88888.00 2013-10-02 13:47:16.625 275 12618.98 289.77 54785.28 88888.00 2013-10-02 13:47:16.750 275 12619.08 289.75 54785.22 88888.00 2013-10-02 13:47:16.875 275 12619.15 289.77 54785.20 88888.00 2013-10-02 13:47:17.000 275 12619.20 289.77 54785.18 88888.00 2013-10-02 13:47:17.125 275 12619.23 289.80 54785.20 88888.00 2013-10-02 13:47:17.250 275 12619.30 289.77 54785.15 88888.00 2013-10-02 13:47:17.375 275 12619.35 289.77 54785.18 88888.00 2013-10-02 13:47:17.500 275 12619.35 289.80 54785.15 88888.00 2013-10-02 13:47:17.625 275 12619.45 289.80 54785.05 88888.00 2013-10-02 13:47:17.750 275 12619.50 289.80 54785.05 88888.00 2013-10-02 13:47:17.875 275 12619.55 289.80 54785.05 88888.00 2013-10-02 13:47:18.000 275 12619.65 289.80 54785.03 88888.00 2013-10-02 13:47:18.125 275 12619.75 289.80 54785.05 88888.00 2013-10-02 13:47:18.250 275 12619.77 289.80 54785.03 88888.00 2013-10-02 13:47:18.375 275 12619.85 289.80 54784.97 88888.00 2013-10-02 13:47:18.500 275 12619.88 289.82 54784.95 88888.00 2013-10-02 13:47:18.625 275 12619.98 289.80 54784.95 88888.00 2013-10-02 13:47:18.750 275 12619.95 289.82 54784.93 88888.00 2013-10-02 13:47:18.875 275 12620.02 289.82 54784.90 88888.00 2013-10-02 13:47:19.000 275 12620.10 289.82 54784.88 88888.00 2013-10-02 13:47:19.125 275 12620.17 289.85 54784.90 88888.00 2013-10-02 13:47:19.250 275 12620.17 289.82 54784.85 88888.00 2013-10-02 13:47:19.375 275 12620.27 289.82 54784.85 88888.00 2013-10-02 13:47:19.500 275 12620.33 289.80 54784.78 88888.00 2013-10-02 13:47:19.625 275 12620.42 289.80 54784.80 88888.00 2013-10-02 13:47:19.750 275 12620.50 289.77 54784.78 88888.00 2013-10-02 13:47:19.875 275 12620.52 289.77 54784.78 88888.00 2013-10-02 13:47:20.000 275 12620.60 289.75 54784.75 88888.00 2013-10-02 13:47:20.125 275 12620.65 289.75 54784.70 88888.00 2013-10-02 13:47:20.250 275 12620.67 289.75 54784.70 88888.00 2013-10-02 13:47:20.375 275 12620.85 289.75 54784.65 88888.00 2013-10-02 13:47:20.500 275 12620.98 289.73 54784.68 88888.00 2013-10-02 13:47:20.625 275 12621.05 289.73 54784.68 88888.00 2013-10-02 13:47:20.750 275 12621.10 289.73 54784.72 88888.00 2013-10-02 13:47:20.875 275 12621.15 289.70 54784.62 88888.00 2013-10-02 13:47:21.000 275 12621.20 289.70 54784.60 88888.00 2013-10-02 13:47:21.125 275 12621.23 289.68 54784.60 88888.00 2013-10-02 13:47:21.250 275 12621.25 289.68 54784.60 88888.00 2013-10-02 13:47:21.375 275 12621.38 289.68 54784.57 88888.00 2013-10-02 13:47:21.500 275 12621.42 289.68 54784.55 88888.00 2013-10-02 13:47:21.625 275 12621.48 289.65 54784.55 88888.00 2013-10-02 13:47:21.750 275 12621.52 289.62 54784.53 88888.00 2013-10-02 13:47:21.875 275 12621.60 289.60 54784.47 88888.00 2013-10-02 13:47:22.000 275 12621.65 289.60 54784.47 88888.00 2013-10-02 13:47:22.125 275 12621.75 289.60 54784.47 88888.00 2013-10-02 13:47:22.250 275 12621.83 289.60 54784.47 88888.00 2013-10-02 13:47:22.375 275 12621.98 289.57 54784.50 88888.00 2013-10-02 13:47:22.500 275 12622.05 289.57 54784.50 88888.00 2013-10-02 13:47:22.625 275 12622.12 289.55 54784.45 88888.00 2013-10-02 13:47:22.750 275 12622.12 289.52 54784.45 88888.00 2013-10-02 13:47:22.875 275 12622.15 289.50 54784.43 88888.00 2013-10-02 13:47:23.000 275 12622.20 289.48 54784.40 88888.00 2013-10-02 13:47:23.125 275 12622.25 289.43 54784.43 88888.00 2013-10-02 13:47:23.250 275 12622.33 289.43 54784.47 88888.00 2013-10-02 13:47:23.375 275 12622.42 289.43 54784.40 88888.00 2013-10-02 13:47:23.500 275 12622.42 289.40 54784.38 88888.00 2013-10-02 13:47:23.625 275 12622.52 289.40 54784.35 88888.00 2013-10-02 13:47:23.750 275 12622.58 289.35 54784.38 88888.00 2013-10-02 13:47:23.875 275 12622.62 289.32 54784.38 88888.00 2013-10-02 13:47:24.000 275 12622.70 289.30 54784.35 88888.00 2013-10-02 13:47:24.125 275 12622.75 289.30 54784.40 88888.00 2013-10-02 13:47:24.250 275 12622.83 289.27 54784.35 88888.00 2013-10-02 13:47:24.375 275 12622.88 289.25 54784.32 88888.00 2013-10-02 13:47:24.500 275 12622.83 289.23 54784.32 88888.00 2013-10-02 13:47:24.625 275 12622.90 289.23 54784.35 88888.00 2013-10-02 13:47:24.750 275 12623.05 289.18 54784.32 88888.00 2013-10-02 13:47:24.875 275 12623.05 289.15 54784.35 88888.00 2013-10-02 13:47:25.000 275 12623.12 289.10 54784.32 88888.00 2013-10-02 13:47:25.125 275 12623.15 289.10 54784.30 88888.00 2013-10-02 13:47:25.250 275 12623.15 289.07 54784.35 88888.00 2013-10-02 13:47:25.375 275 12623.20 289.10 54784.28 88888.00 2013-10-02 13:47:25.500 275 12623.33 289.05 54784.28 88888.00 2013-10-02 13:47:25.625 275 12623.40 288.98 54784.30 88888.00 2013-10-02 13:47:25.750 275 12623.50 289.00 54784.32 88888.00 2013-10-02 13:47:25.875 275 12623.55 289.00 54784.30 88888.00 2013-10-02 13:47:26.000 275 12623.58 288.95 54784.28 88888.00 2013-10-02 13:47:26.125 275 12623.60 288.90 54784.25 88888.00 2013-10-02 13:47:26.250 275 12623.62 288.88 54784.28 88888.00 2013-10-02 13:47:26.375 275 12623.70 288.88 54784.28 88888.00 2013-10-02 13:47:26.500 275 12623.80 288.85 54784.30 88888.00 2013-10-02 13:47:26.625 275 12623.83 288.80 54784.30 88888.00 2013-10-02 13:47:26.750 275 12623.75 288.80 54784.28 88888.00 2013-10-02 13:47:26.875 275 12623.73 288.80 54784.30 88888.00 2013-10-02 13:47:27.000 275 12623.75 288.77 54784.30 88888.00 2013-10-02 13:47:27.125 275 12623.83 288.75 54784.30 88888.00 2013-10-02 13:47:27.250 275 12623.83 288.70 54784.32 88888.00 2013-10-02 13:47:27.375 275 12623.90 288.73 54784.32 88888.00 2013-10-02 13:47:27.500 275 12623.95 288.70 54784.32 88888.00 2013-10-02 13:47:27.625 275 12623.98 288.65 54784.28 88888.00 2013-10-02 13:47:27.750 275 12623.95 288.65 54784.30 88888.00 2013-10-02 13:47:27.875 275 12623.98 288.62 54784.30 88888.00 2013-10-02 13:47:28.000 275 12624.05 288.60 54784.32 88888.00 2013-10-02 13:47:28.125 275 12624.08 288.60 54784.35 88888.00 2013-10-02 13:47:28.250 275 12624.05 288.55 54784.35 88888.00 2013-10-02 13:47:28.375 275 12624.02 288.52 54784.35 88888.00 2013-10-02 13:47:28.500 275 12624.02 288.52 54784.38 88888.00 2013-10-02 13:47:28.625 275 12624.02 288.52 54784.35 88888.00 2013-10-02 13:47:28.750 275 12624.05 288.52 54784.35 88888.00 2013-10-02 13:47:28.875 275 12624.10 288.48 54784.35 88888.00 2013-10-02 13:47:29.000 275 12624.10 288.45 54784.38 88888.00 2013-10-02 13:47:29.125 275 12624.08 288.43 54784.40 88888.00 2013-10-02 13:47:29.250 275 12624.08 288.40 54784.40 88888.00 2013-10-02 13:47:29.375 275 12624.10 288.40 54784.40 88888.00 2013-10-02 13:47:29.500 275 12624.05 288.35 54784.40 88888.00 2013-10-02 13:47:29.625 275 12624.08 288.32 54784.43 88888.00 2013-10-02 13:47:29.750 275 12624.10 288.30 54784.47 88888.00 2013-10-02 13:47:29.875 275 12624.15 288.30 54784.47 88888.00 2013-10-02 13:47:30.000 275 12624.15 288.25 54784.47 88888.00 2013-10-02 13:47:30.125 275 12624.17 288.23 54784.45 88888.00 2013-10-02 13:47:30.250 275 12624.15 288.20 54784.47 88888.00 2013-10-02 13:47:30.375 275 12624.17 288.18 54784.50 88888.00 2013-10-02 13:47:30.500 275 12624.15 288.18 54784.50 88888.00 2013-10-02 13:47:30.625 275 12624.08 288.15 54784.55 88888.00 2013-10-02 13:47:30.750 275 12624.10 288.12 54784.55 88888.00 2013-10-02 13:47:30.875 275 12624.08 288.12 54784.55 88888.00 2013-10-02 13:47:31.000 275 12624.08 288.10 54784.57 88888.00 2013-10-02 13:47:31.125 275 12624.05 288.07 54784.60 88888.00 2013-10-02 13:47:31.250 275 12623.98 288.05 54784.60 88888.00 2013-10-02 13:47:31.375 275 12623.95 288.05 54784.60 88888.00 2013-10-02 13:47:31.500 275 12624.00 288.05 54784.65 88888.00 2013-10-02 13:47:31.625 275 12624.02 288.05 54784.68 88888.00 2013-10-02 13:47:31.750 275 12623.98 288.02 54784.70 88888.00 2013-10-02 13:47:31.875 275 12623.95 287.98 54784.68 88888.00 2013-10-02 13:47:32.000 275 12623.92 287.98 54784.68 88888.00 2013-10-02 13:47:32.125 275 12623.88 287.98 54784.70 88888.00 2013-10-02 13:47:32.250 275 12623.83 287.95 54784.75 88888.00 2013-10-02 13:47:32.375 275 12623.88 287.98 54784.75 88888.00 2013-10-02 13:47:32.500 275 12623.80 287.95 54784.75 88888.00 2013-10-02 13:47:32.625 275 12623.83 287.93 54784.72 88888.00 2013-10-02 13:47:32.750 275 12623.75 287.90 54784.78 88888.00 2013-10-02 13:47:32.875 275 12623.77 287.88 54784.75 88888.00 2013-10-02 13:47:33.000 275 12623.73 287.85 54784.75 88888.00 2013-10-02 13:47:33.125 275 12623.73 287.85 54784.80 88888.00 2013-10-02 13:47:33.250 275 12623.67 287.80 54784.85 88888.00 2013-10-02 13:47:33.375 275 12623.65 287.82 54784.88 88888.00 2013-10-02 13:47:33.500 275 12623.60 287.80 54784.88 88888.00 2013-10-02 13:47:33.625 275 12623.65 287.77 54784.88 88888.00 2013-10-02 13:47:33.750 275 12623.62 287.75 54784.90 88888.00 2013-10-02 13:47:33.875 275 12623.60 287.73 54784.90 88888.00 2013-10-02 13:47:34.000 275 12623.52 287.70 54784.93 88888.00 2013-10-02 13:47:34.125 275 12623.50 287.68 54784.95 88888.00 2013-10-02 13:47:34.250 275 12623.42 287.70 54785.00 88888.00 2013-10-02 13:47:34.375 275 12623.40 287.70 54784.97 88888.00 2013-10-02 13:47:34.500 275 12623.48 287.68 54784.97 88888.00 2013-10-02 13:47:34.625 275 12623.45 287.65 54784.97 88888.00 2013-10-02 13:47:34.750 275 12623.35 287.65 54785.03 88888.00 2013-10-02 13:47:34.875 275 12623.35 287.62 54785.10 88888.00 2013-10-02 13:47:35.000 275 12623.33 287.60 54785.10 88888.00 2013-10-02 13:47:35.125 275 12623.30 287.60 54785.10 88888.00 2013-10-02 13:47:35.250 275 12623.27 287.57 54785.10 88888.00 2013-10-02 13:47:35.375 275 12623.25 287.57 54785.12 88888.00 2013-10-02 13:47:35.500 275 12623.20 287.57 54785.18 88888.00 2013-10-02 13:47:35.625 275 12623.17 287.60 54785.18 88888.00 2013-10-02 13:47:35.750 275 12623.15 287.57 54785.22 88888.00 2013-10-02 13:47:35.875 275 12623.05 287.57 54785.20 88888.00 2013-10-02 13:47:36.000 275 12623.05 287.55 54785.18 88888.00 2013-10-02 13:47:36.125 275 12623.02 287.55 54785.20 88888.00 2013-10-02 13:47:36.250 275 12622.92 287.55 54785.22 88888.00 2013-10-02 13:47:36.375 275 12622.95 287.55 54785.22 88888.00 2013-10-02 13:47:36.500 275 12622.98 287.55 54785.28 88888.00 2013-10-02 13:47:36.625 275 12622.88 287.55 54785.32 88888.00 2013-10-02 13:47:36.750 275 12622.83 287.52 54785.32 88888.00 2013-10-02 13:47:36.875 275 12622.75 287.52 54785.35 88888.00 2013-10-02 13:47:37.000 275 12622.67 287.52 54785.35 88888.00 2013-10-02 13:47:37.125 275 12622.65 287.52 54785.38 88888.00 2013-10-02 13:47:37.250 275 12622.58 287.50 54785.45 88888.00 2013-10-02 13:47:37.375 275 12622.55 287.52 54785.45 88888.00 2013-10-02 13:47:37.500 275 12622.50 287.55 54785.45 88888.00 2013-10-02 13:47:37.625 275 12622.40 287.52 54785.45 88888.00 2013-10-02 13:47:37.750 275 12622.35 287.50 54785.47 88888.00 2013-10-02 13:47:37.875 275 12622.30 287.52 54785.53 88888.00 2013-10-02 13:47:38.000 275 12622.33 287.52 54785.50 88888.00 2013-10-02 13:47:38.125 275 12622.25 287.50 54785.55 88888.00 2013-10-02 13:47:38.250 275 12622.17 287.52 54785.60 88888.00 2013-10-02 13:47:38.375 275 12622.20 287.52 54785.60 88888.00 2013-10-02 13:47:38.500 275 12622.17 287.52 54785.57 88888.00 2013-10-02 13:47:38.625 275 12622.12 287.50 54785.60 88888.00 2013-10-02 13:47:38.750 275 12622.08 287.50 54785.60 88888.00 2013-10-02 13:47:38.875 275 12622.00 287.50 54785.62 88888.00 2013-10-02 13:47:39.000 275 12621.98 287.50 54785.65 88888.00 2013-10-02 13:47:39.125 275 12621.95 287.50 54785.70 88888.00 2013-10-02 13:47:39.250 275 12621.88 287.50 54785.68 88888.00 2013-10-02 13:47:39.375 275 12621.83 287.50 54785.68 88888.00 2013-10-02 13:47:39.500 275 12621.80 287.50 54785.70 88888.00 2013-10-02 13:47:39.625 275 12621.75 287.52 54785.70 88888.00 2013-10-02 13:47:39.750 275 12621.67 287.52 54785.70 88888.00 2013-10-02 13:47:39.875 275 12621.62 287.55 54785.75 88888.00 2013-10-02 13:47:40.000 275 12621.58 287.52 54785.78 88888.00 2013-10-02 13:47:40.125 275 12621.60 287.55 54785.78 88888.00 2013-10-02 13:47:40.250 275 12621.55 287.52 54785.80 88888.00 2013-10-02 13:47:40.375 275 12621.55 287.52 54785.82 88888.00 2013-10-02 13:47:40.500 275 12621.50 287.52 54785.80 88888.00 2013-10-02 13:47:40.625 275 12621.42 287.55 54785.82 88888.00 2013-10-02 13:47:40.750 275 12621.40 287.55 54785.85 88888.00 2013-10-02 13:47:40.875 275 12621.38 287.55 54785.85 88888.00 2013-10-02 13:47:41.000 275 12621.33 287.57 54785.85 88888.00 2013-10-02 13:47:41.125 275 12621.30 287.57 54785.90 88888.00 2013-10-02 13:47:41.250 275 12621.27 287.57 54785.90 88888.00 2013-10-02 13:47:41.375 275 12621.27 287.57 54785.88 88888.00 2013-10-02 13:47:41.500 275 12621.30 287.55 54785.93 88888.00 2013-10-02 13:47:41.625 275 12621.23 287.57 54785.93 88888.00 2013-10-02 13:47:41.750 275 12621.17 287.55 54785.93 88888.00 2013-10-02 13:47:41.875 275 12621.15 287.57 54785.90 88888.00 2013-10-02 13:47:42.000 275 12621.15 287.60 54785.90 88888.00 2013-10-02 13:47:42.125 275 12621.10 287.60 54785.93 88888.00 2013-10-02 13:47:42.250 275 12621.05 287.60 54785.97 88888.00 2013-10-02 13:47:42.375 275 12621.02 287.60 54786.00 88888.00 2013-10-02 13:47:42.500 275 12620.98 287.62 54786.00 88888.00 2013-10-02 13:47:42.625 275 12620.92 287.68 54785.97 88888.00 2013-10-02 13:47:42.750 275 12621.00 287.68 54785.95 88888.00 2013-10-02 13:47:42.875 275 12621.00 287.68 54785.95 88888.00 2013-10-02 13:47:43.000 275 12620.92 287.70 54785.97 88888.00 2013-10-02 13:47:43.125 275 12620.85 287.70 54786.00 88888.00 2013-10-02 13:47:43.250 275 12620.83 287.70 54786.03 88888.00 2013-10-02 13:47:43.375 275 12620.83 287.73 54786.03 88888.00 2013-10-02 13:47:43.500 275 12620.85 287.70 54786.00 88888.00 2013-10-02 13:47:43.625 275 12620.85 287.73 54786.00 88888.00 2013-10-02 13:47:43.750 275 12620.77 287.73 54786.03 88888.00 2013-10-02 13:47:43.875 275 12620.77 287.77 54786.00 88888.00 2013-10-02 13:47:44.000 275 12620.75 287.77 54785.97 88888.00 2013-10-02 13:47:44.125 275 12620.75 287.75 54786.03 88888.00 2013-10-02 13:47:44.250 275 12620.70 287.77 54786.00 88888.00 2013-10-02 13:47:44.375 275 12620.67 287.82 54786.03 88888.00 2013-10-02 13:47:44.500 275 12620.62 287.85 54786.03 88888.00 2013-10-02 13:47:44.625 275 12620.62 287.85 54786.03 88888.00 2013-10-02 13:47:44.750 275 12620.62 287.85 54786.07 88888.00 2013-10-02 13:47:44.875 275 12620.65 287.90 54786.07 88888.00 2013-10-02 13:47:45.000 275 12620.67 287.88 54786.05 88888.00 2013-10-02 13:47:45.125 275 12620.60 287.88 54786.03 88888.00 2013-10-02 13:47:45.250 275 12620.58 287.90 54786.05 88888.00 2013-10-02 13:47:45.375 275 12620.52 287.95 54786.05 88888.00 2013-10-02 13:47:45.500 275 12620.50 287.95 54786.03 88888.00 2013-10-02 13:47:45.625 275 12620.52 287.95 54786.00 88888.00 2013-10-02 13:47:45.750 275 12620.50 287.95 54786.03 88888.00 2013-10-02 13:47:45.875 275 12620.45 287.95 54786.03 88888.00 2013-10-02 13:47:46.000 275 12620.42 287.98 54786.03 88888.00 2013-10-02 13:47:46.125 275 12620.50 287.98 54785.97 88888.00 2013-10-02 13:47:46.250 275 12620.55 287.98 54785.97 88888.00 2013-10-02 13:47:46.375 275 12620.52 288.00 54785.95 88888.00 2013-10-02 13:47:46.500 275 12620.52 288.00 54785.97 88888.00 2013-10-02 13:47:46.625 275 12620.62 288.00 54786.00 88888.00 2013-10-02 13:47:46.750 275 12620.65 288.02 54785.97 88888.00 2013-10-02 13:47:46.875 275 12620.62 288.05 54785.97 88888.00 2013-10-02 13:47:47.000 275 12620.55 288.05 54785.95 88888.00 2013-10-02 13:47:47.125 275 12620.52 288.07 54785.95 88888.00 2013-10-02 13:47:47.250 275 12620.45 288.05 54785.97 88888.00 2013-10-02 13:47:47.375 275 12620.50 288.05 54786.00 88888.00 2013-10-02 13:47:47.500 275 12620.58 288.05 54785.95 88888.00 2013-10-02 13:47:47.625 275 12620.55 288.10 54785.95 88888.00 2013-10-02 13:47:47.750 275 12620.58 288.07 54785.93 88888.00 2013-10-02 13:47:47.875 275 12620.65 288.10 54785.93 88888.00 2013-10-02 13:47:48.000 275 12620.65 288.10 54785.90 88888.00 2013-10-02 13:47:48.125 275 12620.67 288.12 54785.90 88888.00 2013-10-02 13:47:48.250 275 12620.77 288.15 54785.90 88888.00 2013-10-02 13:47:48.375 275 12620.83 288.15 54785.88 88888.00 2013-10-02 13:47:48.500 275 12620.85 288.18 54785.82 88888.00 2013-10-02 13:47:48.625 275 12620.83 288.15 54785.82 88888.00 2013-10-02 13:47:48.750 275 12620.77 288.18 54785.82 88888.00 2013-10-02 13:47:48.875 275 12620.75 288.20 54785.82 88888.00 2013-10-02 13:47:49.000 275 12620.83 288.23 54785.80 88888.00 2013-10-02 13:47:49.125 275 12620.90 288.20 54785.80 88888.00 2013-10-02 13:47:49.250 275 12620.95 288.18 54785.78 88888.00 2013-10-02 13:47:49.375 275 12620.98 288.20 54785.75 88888.00 2013-10-02 13:47:49.500 275 12621.00 288.23 54785.75 88888.00 2013-10-02 13:47:49.625 275 12620.98 288.23 54785.75 88888.00 2013-10-02 13:47:49.750 275 12620.98 288.20 54785.75 88888.00 2013-10-02 13:47:49.875 275 12621.00 288.23 54785.75 88888.00 2013-10-02 13:47:50.000 275 12621.08 288.23 54785.72 88888.00 2013-10-02 13:47:50.125 275 12621.08 288.23 54785.70 88888.00 2013-10-02 13:47:50.250 275 12621.00 288.20 54785.68 88888.00 2013-10-02 13:47:50.375 275 12621.05 288.23 54785.68 88888.00 2013-10-02 13:47:50.500 275 12621.10 288.23 54785.68 88888.00 2013-10-02 13:47:50.625 275 12621.20 288.25 54785.65 88888.00 2013-10-02 13:47:50.750 275 12621.27 288.23 54785.68 88888.00 2013-10-02 13:47:50.875 275 12621.30 288.23 54785.65 88888.00 2013-10-02 13:47:51.000 275 12621.33 288.23 54785.60 88888.00 2013-10-02 13:47:51.125 275 12621.30 288.23 54785.57 88888.00 2013-10-02 13:47:51.250 275 12621.30 288.23 54785.57 88888.00 2013-10-02 13:47:51.375 275 12621.38 288.25 54785.53 88888.00 2013-10-02 13:47:51.500 275 12621.50 288.25 54785.55 88888.00 2013-10-02 13:47:51.625 275 12621.60 288.23 54785.53 88888.00 2013-10-02 13:47:51.750 275 12621.62 288.25 54785.47 88888.00 2013-10-02 13:47:51.875 275 12621.65 288.23 54785.47 88888.00 2013-10-02 13:47:52.000 275 12621.70 288.20 54785.47 88888.00 2013-10-02 13:47:52.125 275 12621.73 288.23 54785.45 88888.00 2013-10-02 13:47:52.250 275 12621.80 288.20 54785.45 88888.00 2013-10-02 13:47:52.375 275 12621.85 288.20 54785.45 88888.00 2013-10-02 13:47:52.500 275 12621.90 288.18 54785.45 88888.00 2013-10-02 13:47:52.625 275 12621.90 288.18 54785.43 88888.00 2013-10-02 13:47:52.750 275 12621.92 288.18 54785.38 88888.00 2013-10-02 13:47:52.875 275 12622.00 288.15 54785.38 88888.00 2013-10-02 13:47:53.000 275 12622.10 288.12 54785.35 88888.00 2013-10-02 13:47:53.125 275 12622.17 288.10 54785.35 88888.00 2013-10-02 13:47:53.250 275 12622.23 288.10 54785.32 88888.00 2013-10-02 13:47:53.375 275 12622.23 288.10 54785.28 88888.00 2013-10-02 13:47:53.500 275 12622.27 288.07 54785.22 88888.00 2013-10-02 13:47:53.625 275 12622.33 288.05 54785.20 88888.00 2013-10-02 13:47:53.750 275 12622.42 288.02 54785.20 88888.00 2013-10-02 13:47:53.875 275 12622.50 288.02 54785.18 88888.00 2013-10-02 13:47:54.000 275 12622.58 288.02 54785.18 88888.00 2013-10-02 13:47:54.125 275 12622.62 288.00 54785.22 88888.00 2013-10-02 13:47:54.250 275 12622.65 287.93 54785.18 88888.00 2013-10-02 13:47:54.375 275 12622.77 287.93 54785.12 88888.00 2013-10-02 13:47:54.500 275 12622.83 287.93 54785.07 88888.00 2013-10-02 13:47:54.625 275 12622.92 287.90 54785.05 88888.00 2013-10-02 13:47:54.750 275 12623.02 287.90 54785.05 88888.00 2013-10-02 13:47:54.875 275 12623.10 287.85 54785.05 88888.00 2013-10-02 13:47:55.000 275 12623.15 287.82 54785.03 88888.00 2013-10-02 13:47:55.125 275 12623.20 287.80 54785.00 88888.00 2013-10-02 13:47:55.250 275 12623.23 287.77 54784.95 88888.00 2013-10-02 13:47:55.375 275 12623.33 287.75 54784.95 88888.00 2013-10-02 13:47:55.500 275 12623.40 287.75 54784.95 88888.00 2013-10-02 13:47:55.625 275 12623.50 287.73 54784.93 88888.00 2013-10-02 13:47:55.750 275 12623.60 287.68 54784.95 88888.00 2013-10-02 13:47:55.875 275 12623.67 287.60 54784.93 88888.00 2013-10-02 13:47:56.000 275 12623.73 287.57 54784.85 88888.00 2013-10-02 13:47:56.125 275 12623.80 287.57 54784.82 88888.00 2013-10-02 13:47:56.250 275 12623.95 287.52 54784.85 88888.00 2013-10-02 13:47:56.375 275 12624.05 287.50 54784.82 88888.00 2013-10-02 13:47:56.500 275 12624.10 287.48 54784.82 88888.00 2013-10-02 13:47:56.625 275 12624.12 287.43 54784.80 88888.00 2013-10-02 13:47:56.750 275 12624.12 287.40 54784.78 88888.00 2013-10-02 13:47:56.875 275 12624.20 287.38 54784.75 88888.00 2013-10-02 13:47:57.000 275 12624.33 287.27 54784.72 88888.00 2013-10-02 13:47:57.125 275 12624.38 287.27 54784.72 88888.00 2013-10-02 13:47:57.250 275 12624.50 287.18 54784.70 88888.00 2013-10-02 13:47:57.375 275 12624.58 287.18 54784.68 88888.00 2013-10-02 13:47:57.500 275 12624.65 287.15 54784.68 88888.00 2013-10-02 13:47:57.625 275 12624.65 287.12 54784.65 88888.00 2013-10-02 13:47:57.750 275 12624.75 287.10 54784.70 88888.00 2013-10-02 13:47:57.875 275 12624.88 287.07 54784.65 88888.00 2013-10-02 13:47:58.000 275 12624.92 287.00 54784.62 88888.00 2013-10-02 13:47:58.125 275 12624.92 286.95 54784.62 88888.00 2013-10-02 13:47:58.250 275 12625.00 286.90 54784.65 88888.00 2013-10-02 13:47:58.375 275 12625.10 286.88 54784.60 88888.00 2013-10-02 13:47:58.500 275 12625.10 286.82 54784.57 88888.00 2013-10-02 13:47:58.625 275 12625.12 286.80 54784.57 88888.00 2013-10-02 13:47:58.750 275 12625.20 286.75 54784.57 88888.00 2013-10-02 13:47:58.875 275 12625.30 286.73 54784.55 88888.00 2013-10-02 13:47:59.000 275 12625.42 286.65 54784.55 88888.00 2013-10-02 13:47:59.125 275 12625.40 286.60 54784.55 88888.00 2013-10-02 13:47:59.250 275 12625.45 286.52 54784.50 88888.00 2013-10-02 13:47:59.375 275 12625.55 286.50 54784.50 88888.00 2013-10-02 13:47:59.500 275 12625.65 286.45 54784.50 88888.00 2013-10-02 13:47:59.625 275 12625.75 286.43 54784.45 88888.00 2013-10-02 13:47:59.750 275 12625.77 286.38 54784.45 88888.00 2013-10-02 13:47:59.875 275 12625.77 286.35 54784.50 88888.00 2013-10-02 13:48:00.000 275 12625.85 286.32 54784.47 88888.00 2013-10-02 13:48:00.125 275 12625.90 286.25 54784.45 88888.00 2013-10-02 13:48:00.250 275 12625.98 286.18 54784.45 88888.00 2013-10-02 13:48:00.375 275 12626.10 286.15 54784.45 88888.00 2013-10-02 13:48:00.500 275 12626.08 286.10 54784.45 88888.00 2013-10-02 13:48:00.625 275 12626.02 286.07 54784.45 88888.00 2013-10-02 13:48:00.750 275 12626.08 286.02 54784.47 88888.00 2013-10-02 13:48:00.875 275 12626.12 285.98 54784.45 88888.00 2013-10-02 13:48:01.000 275 12626.17 285.93 54784.43 88888.00 2013-10-02 13:48:01.125 275 12626.27 285.88 54784.40 88888.00 2013-10-02 13:48:01.250 275 12626.35 285.80 54784.40 88888.00 2013-10-02 13:48:01.375 275 12626.40 285.75 54784.38 88888.00 2013-10-02 13:48:01.500 275 12626.40 285.70 54784.38 88888.00 2013-10-02 13:48:01.625 275 12626.50 285.65 54784.40 88888.00 2013-10-02 13:48:01.750 275 12626.55 285.62 54784.38 88888.00 2013-10-02 13:48:01.875 275 12626.62 285.57 54784.38 88888.00 2013-10-02 13:48:02.000 275 12626.65 285.52 54784.35 88888.00 2013-10-02 13:48:02.125 275 12626.67 285.48 54784.38 88888.00 2013-10-02 13:48:02.250 275 12626.75 285.40 54784.35 88888.00 2013-10-02 13:48:02.375 275 12626.83 285.40 54784.43 88888.00 2013-10-02 13:48:02.500 275 12626.83 285.35 54784.40 88888.00 2013-10-02 13:48:02.625 275 12626.88 285.32 54784.38 88888.00 2013-10-02 13:48:02.750 275 12626.88 285.25 54784.32 88888.00 2013-10-02 13:48:02.875 275 12626.85 285.23 54784.35 88888.00 2013-10-02 13:48:03.000 275 12626.85 285.18 54784.38 88888.00 2013-10-02 13:48:03.125 275 12626.83 285.12 54784.38 88888.00 2013-10-02 13:48:03.250 275 12626.85 285.05 54784.43 88888.00 2013-10-02 13:48:03.375 275 12626.90 285.02 54784.40 88888.00 2013-10-02 13:48:03.500 275 12626.92 284.95 54784.38 88888.00 2013-10-02 13:48:03.625 275 12626.95 284.93 54784.38 88888.00 2013-10-02 13:48:03.750 275 12626.98 284.88 54784.38 88888.00 2013-10-02 13:48:03.875 275 12626.95 284.85 54784.40 88888.00 2013-10-02 13:48:04.000 275 12626.92 284.80 54784.43 88888.00 2013-10-02 13:48:04.125 275 12626.95 284.75 54784.43 88888.00 2013-10-02 13:48:04.250 275 12626.95 284.68 54784.40 88888.00 2013-10-02 13:48:04.375 275 12627.02 284.65 54784.40 88888.00 2013-10-02 13:48:04.500 275 12627.05 284.60 54784.43 88888.00 2013-10-02 13:48:04.625 275 12627.05 284.57 54784.43 88888.00 2013-10-02 13:48:04.750 275 12627.05 284.50 54784.40 88888.00 2013-10-02 13:48:04.875 275 12627.08 284.48 54784.47 88888.00 2013-10-02 13:48:05.000 275 12627.10 284.43 54784.45 88888.00 2013-10-02 13:48:05.125 275 12627.10 284.38 54784.47 88888.00 2013-10-02 13:48:05.250 275 12627.02 284.30 54784.45 88888.00 2013-10-02 13:48:05.375 275 12626.95 284.27 54784.45 88888.00 2013-10-02 13:48:05.500 275 12626.88 284.23 54784.47 88888.00 2013-10-02 13:48:05.625 275 12626.88 284.20 54784.50 88888.00 2013-10-02 13:48:05.750 275 12626.90 284.15 54784.50 88888.00 2013-10-02 13:48:05.875 275 12626.90 284.07 54784.53 88888.00 2013-10-02 13:48:06.000 275 12626.83 284.05 54784.50 88888.00 2013-10-02 13:48:06.125 275 12626.75 284.02 54784.55 88888.00 2013-10-02 13:48:06.250 275 12626.73 283.95 54784.50 88888.00 2013-10-02 13:48:06.375 275 12626.75 283.93 54784.50 88888.00 2013-10-02 13:48:06.500 275 12626.77 283.90 54784.57 88888.00 2013-10-02 13:48:06.625 275 12626.83 283.85 54784.53 88888.00 2013-10-02 13:48:06.750 275 12626.80 283.82 54784.55 88888.00 2013-10-02 13:48:06.875 275 12626.73 283.77 54784.57 88888.00 2013-10-02 13:48:07.000 275 12626.75 283.70 54784.57 88888.00 2013-10-02 13:48:07.125 275 12626.70 283.68 54784.55 88888.00 2013-10-02 13:48:07.250 275 12626.58 283.62 54784.60 88888.00 2013-10-02 13:48:07.375 275 12626.55 283.60 54784.65 88888.00 2013-10-02 13:48:07.500 275 12626.55 283.60 54784.62 88888.00 2013-10-02 13:48:07.625 275 12626.52 283.57 54784.65 88888.00 2013-10-02 13:48:07.750 275 12626.50 283.50 54784.62 88888.00 2013-10-02 13:48:07.875 275 12626.52 283.45 54784.65 88888.00 2013-10-02 13:48:08.000 275 12626.48 283.40 54784.68 88888.00 2013-10-02 13:48:08.125 275 12626.42 283.40 54784.70 88888.00 2013-10-02 13:48:08.250 275 12626.40 283.32 54784.72 88888.00 2013-10-02 13:48:08.375 275 12626.35 283.30 54784.70 88888.00 2013-10-02 13:48:08.500 275 12626.30 283.27 54784.72 88888.00 2013-10-02 13:48:08.625 275 12626.27 283.25 54784.70 88888.00 2013-10-02 13:48:08.750 275 12626.23 283.20 54784.75 88888.00 2013-10-02 13:48:08.875 275 12626.12 283.18 54784.75 88888.00 2013-10-02 13:48:09.000 275 12626.10 283.12 54784.78 88888.00 2013-10-02 13:48:09.125 275 12626.08 283.10 54784.82 88888.00 2013-10-02 13:48:09.250 275 12626.02 283.07 54784.80 88888.00 2013-10-02 13:48:09.375 275 12626.00 283.05 54784.80 88888.00 2013-10-02 13:48:09.500 275 12625.98 283.02 54784.82 88888.00 2013-10-02 13:48:09.625 275 12625.90 283.00 54784.85 88888.00 2013-10-02 13:48:09.750 275 12625.85 282.95 54784.82 88888.00 2013-10-02 13:48:09.875 275 12625.80 282.98 54784.88 88888.00 2013-10-02 13:48:10.000 275 12625.77 282.90 54784.88 88888.00 2013-10-02 13:48:10.125 275 12625.70 282.88 54784.90 88888.00 2013-10-02 13:48:10.250 275 12625.62 282.82 54784.90 88888.00 2013-10-02 13:48:10.375 275 12625.60 282.80 54784.93 88888.00 2013-10-02 13:48:10.500 275 12625.58 282.75 54784.95 88888.00 2013-10-02 13:48:10.625 275 12625.55 282.75 54784.95 88888.00 2013-10-02 13:48:10.750 275 12625.52 282.75 54784.97 88888.00 2013-10-02 13:48:10.875 275 12625.48 282.73 54784.97 88888.00 2013-10-02 13:48:11.000 275 12625.48 282.70 54784.95 88888.00 2013-10-02 13:48:11.125 275 12625.40 282.70 54785.00 88888.00 2013-10-02 13:48:11.250 275 12625.35 282.62 54785.03 88888.00 2013-10-02 13:48:11.375 275 12625.33 282.60 54785.00 88888.00 2013-10-02 13:48:11.500 275 12625.27 282.62 54785.05 88888.00 2013-10-02 13:48:11.625 275 12625.23 282.57 54785.07 88888.00 2013-10-02 13:48:11.750 275 12625.10 282.55 54785.05 88888.00 2013-10-02 13:48:11.875 275 12625.05 282.55 54785.05 88888.00 2013-10-02 13:48:12.000 275 12625.00 282.50 54785.07 88888.00 2013-10-02 13:48:12.125 275 12624.98 282.50 54785.07 88888.00 2013-10-02 13:48:12.250 275 12624.90 282.50 54785.07 88888.00 2013-10-02 13:48:12.375 275 12624.88 282.50 54785.10 88888.00 2013-10-02 13:48:12.500 275 12624.90 282.50 54785.10 88888.00 2013-10-02 13:48:12.625 275 12624.90 282.45 54785.10 88888.00 2013-10-02 13:48:12.750 275 12624.85 282.45 54785.15 88888.00 2013-10-02 13:48:12.875 275 12624.77 282.45 54785.20 88888.00 2013-10-02 13:48:13.000 275 12624.67 282.43 54785.20 88888.00 2013-10-02 13:48:13.125 275 12624.60 282.43 54785.25 88888.00 2013-10-02 13:48:13.250 275 12624.60 282.40 54785.28 88888.00 2013-10-02 13:48:13.375 275 12624.58 282.43 54785.25 88888.00 2013-10-02 13:48:13.500 275 12624.42 282.40 54785.28 88888.00 2013-10-02 13:48:13.625 275 12624.33 282.40 54785.28 88888.00 2013-10-02 13:48:13.750 275 12624.27 282.40 54785.30 88888.00 2013-10-02 13:48:13.875 275 12624.25 282.40 54785.32 88888.00 2013-10-02 13:48:14.000 275 12624.17 282.38 54785.32 88888.00 2013-10-02 13:48:14.125 275 12624.10 282.38 54785.35 88888.00 2013-10-02 13:48:14.250 275 12624.00 282.35 54785.32 88888.00 2013-10-02 13:48:14.375 275 12623.95 282.38 54785.32 88888.00 2013-10-02 13:48:14.500 275 12623.92 282.35 54785.35 88888.00 2013-10-02 13:48:14.625 275 12623.90 282.32 54785.38 88888.00 2013-10-02 13:48:14.750 275 12623.88 282.35 54785.40 88888.00 2013-10-02 13:48:14.875 275 12623.80 282.38 54785.45 88888.00 2013-10-02 13:48:15.000 275 12623.73 282.35 54785.43 88888.00 2013-10-02 13:48:15.125 275 12623.70 282.35 54785.45 88888.00 2013-10-02 13:48:15.250 275 12623.62 282.35 54785.45 88888.00 2013-10-02 13:48:15.375 275 12623.58 282.35 54785.47 88888.00 2013-10-02 13:48:15.500 275 12623.52 282.38 54785.50 88888.00 2013-10-02 13:48:15.625 275 12623.52 282.35 54785.50 88888.00 2013-10-02 13:48:15.750 275 12623.48 282.35 54785.50 88888.00 2013-10-02 13:48:15.875 275 12623.45 282.35 54785.50 88888.00 2013-10-02 13:48:16.000 275 12623.38 282.35 54785.47 88888.00 2013-10-02 13:48:16.125 275 12623.33 282.35 54785.50 88888.00 2013-10-02 13:48:16.250 275 12623.30 282.32 54785.53 88888.00 2013-10-02 13:48:16.375 275 12623.23 282.35 54785.55 88888.00 2013-10-02 13:48:16.500 275 12623.17 282.38 54785.57 88888.00 2013-10-02 13:48:16.625 275 12623.15 282.38 54785.57 88888.00 2013-10-02 13:48:16.750 275 12623.08 282.38 54785.53 88888.00 2013-10-02 13:48:16.875 275 12622.98 282.40 54785.53 88888.00 2013-10-02 13:48:17.000 275 12622.90 282.40 54785.53 88888.00 2013-10-02 13:48:17.125 275 12622.95 282.40 54785.55 88888.00 2013-10-02 13:48:17.250 275 12622.92 282.40 54785.57 88888.00 2013-10-02 13:48:17.375 275 12622.88 282.43 54785.60 88888.00 2013-10-02 13:48:17.500 275 12622.75 282.45 54785.60 88888.00 2013-10-02 13:48:17.625 275 12622.73 282.45 54785.60 88888.00 2013-10-02 13:48:17.750 275 12622.75 282.43 54785.60 88888.00 2013-10-02 13:48:17.875 275 12622.73 282.45 54785.60 88888.00 2013-10-02 13:48:18.000 275 12622.73 282.48 54785.60 88888.00 2013-10-02 13:48:18.125 275 12622.73 282.50 54785.60 88888.00 2013-10-02 13:48:18.250 275 12622.75 282.50 54785.65 88888.00 2013-10-02 13:48:18.375 275 12622.73 282.50 54785.65 88888.00 2013-10-02 13:48:18.500 275 12622.62 282.50 54785.62 88888.00 2013-10-02 13:48:18.625 275 12622.60 282.52 54785.62 88888.00 2013-10-02 13:48:18.750 275 12622.60 282.52 54785.60 88888.00 2013-10-02 13:48:18.875 275 12622.58 282.55 54785.62 88888.00 2013-10-02 13:48:19.000 275 12622.52 282.57 54785.65 88888.00 2013-10-02 13:48:19.125 275 12622.52 282.60 54785.68 88888.00 2013-10-02 13:48:19.250 275 12622.42 282.60 54785.68 88888.00 2013-10-02 13:48:19.375 275 12622.35 282.62 54785.65 88888.00 2013-10-02 13:48:19.500 275 12622.35 282.62 54785.62 88888.00 2013-10-02 13:48:19.625 275 12622.38 282.65 54785.62 88888.00 2013-10-02 13:48:19.750 275 12622.35 282.68 54785.65 88888.00 2013-10-02 13:48:19.875 275 12622.35 282.70 54785.70 88888.00 2013-10-02 13:48:20.000 275 12622.35 282.73 54785.70 88888.00 2013-10-02 13:48:20.125 275 12622.27 282.73 54785.70 88888.00 2013-10-02 13:48:20.250 275 12622.17 282.75 54785.70 88888.00 2013-10-02 13:48:20.375 275 12622.20 282.80 54785.68 88888.00 2013-10-02 13:48:20.500 275 12622.15 282.80 54785.68 88888.00 2013-10-02 13:48:20.625 275 12622.15 282.80 54785.68 88888.00 2013-10-02 13:48:20.750 275 12622.20 282.82 54785.70 88888.00 2013-10-02 13:48:20.875 275 12622.15 282.85 54785.68 88888.00 2013-10-02 13:48:21.000 275 12622.08 282.85 54785.68 88888.00 2013-10-02 13:48:21.125 275 12622.02 282.85 54785.68 88888.00 2013-10-02 13:48:21.250 275 12622.05 282.90 54785.70 88888.00 2013-10-02 13:48:21.375 275 12622.10 282.93 54785.68 88888.00 2013-10-02 13:48:21.500 275 12622.08 282.95 54785.72 88888.00 2013-10-02 13:48:21.625 275 12622.02 282.95 54785.72 88888.00 2013-10-02 13:48:21.750 275 12622.00 282.98 54785.72 88888.00 2013-10-02 13:48:21.875 275 12621.98 282.98 54785.70 88888.00 2013-10-02 13:48:22.000 275 12621.98 283.00 54785.70 88888.00 2013-10-02 13:48:22.125 275 12621.95 283.02 54785.72 88888.00 2013-10-02 13:48:22.250 275 12621.95 283.02 54785.70 88888.00 2013-10-02 13:48:22.375 275 12621.95 283.05 54785.70 88888.00 2013-10-02 13:48:22.500 275 12621.95 283.07 54785.68 88888.00 2013-10-02 13:48:22.625 275 12621.92 283.12 54785.68 88888.00 2013-10-02 13:48:22.750 275 12621.90 283.10 54785.65 88888.00 2013-10-02 13:48:22.875 275 12621.98 283.12 54785.68 88888.00 2013-10-02 13:48:23.000 275 12621.95 283.12 54785.68 88888.00 2013-10-02 13:48:23.125 275 12621.90 283.15 54785.68 88888.00 2013-10-02 13:48:23.250 275 12621.88 283.18 54785.75 88888.00 2013-10-02 13:48:23.375 275 12621.90 283.18 54785.72 88888.00 2013-10-02 13:48:23.500 275 12622.00 283.20 54785.70 88888.00 2013-10-02 13:48:23.625 275 12621.95 283.23 54785.68 88888.00 2013-10-02 13:48:23.750 275 12621.92 283.23 54785.70 88888.00 2013-10-02 13:48:23.875 275 12621.92 283.25 54785.70 88888.00 2013-10-02 13:48:24.000 275 12621.88 283.25 54785.72 88888.00 2013-10-02 13:48:24.125 275 12621.85 283.25 54785.75 88888.00 2013-10-02 13:48:24.250 275 12621.83 283.23 54785.70 88888.00 2013-10-02 13:48:24.375 275 12621.85 283.25 54785.65 88888.00 2013-10-02 13:48:24.500 275 12621.90 283.30 54785.65 88888.00 2013-10-02 13:48:24.625 275 12621.98 283.30 54785.65 88888.00 2013-10-02 13:48:24.750 275 12622.00 283.32 54785.65 88888.00 2013-10-02 13:48:24.875 275 12622.02 283.35 54785.68 88888.00 2013-10-02 13:48:25.000 275 12621.95 283.35 54785.68 88888.00 2013-10-02 13:48:25.125 275 12621.95 283.35 54785.68 88888.00 2013-10-02 13:48:25.250 275 12621.95 283.35 54785.68 88888.00 2013-10-02 13:48:25.375 275 12621.92 283.40 54785.65 88888.00 2013-10-02 13:48:25.500 275 12621.92 283.40 54785.65 88888.00 2013-10-02 13:48:25.625 275 12622.00 283.43 54785.68 88888.00 2013-10-02 13:48:25.750 275 12622.10 283.43 54785.68 88888.00 2013-10-02 13:48:25.875 275 12622.10 283.43 54785.62 88888.00 2013-10-02 13:48:26.000 275 12622.12 283.43 54785.60 88888.00 2013-10-02 13:48:26.125 275 12622.15 283.45 54785.62 88888.00 2013-10-02 13:48:26.250 275 12622.15 283.45 54785.62 88888.00 2013-10-02 13:48:26.375 275 12622.17 283.48 54785.62 88888.00 2013-10-02 13:48:26.500 275 12622.15 283.45 54785.62 88888.00 2013-10-02 13:48:26.625 275 12622.20 283.45 54785.62 88888.00 2013-10-02 13:48:26.750 275 12622.27 283.50 54785.62 88888.00 2013-10-02 13:48:26.875 275 12622.27 283.50 54785.60 88888.00 2013-10-02 13:48:27.000 275 12622.33 283.50 54785.60 88888.00 2013-10-02 13:48:27.125 275 12622.38 283.52 54785.60 88888.00 2013-10-02 13:48:27.250 275 12622.38 283.52 54785.60 88888.00 2013-10-02 13:48:27.375 275 12622.40 283.57 54785.62 88888.00 2013-10-02 13:48:27.500 275 12622.45 283.55 54785.57 88888.00 2013-10-02 13:48:27.625 275 12622.45 283.57 54785.55 88888.00 2013-10-02 13:48:27.750 275 12622.48 283.57 54785.55 88888.00 2013-10-02 13:48:27.875 275 12622.52 283.57 54785.55 88888.00 2013-10-02 13:48:28.000 275 12622.52 283.60 54785.53 88888.00 2013-10-02 13:48:28.125 275 12622.55 283.60 54785.55 88888.00 2013-10-02 13:48:28.250 275 12622.55 283.60 54785.57 88888.00 2013-10-02 13:48:28.375 275 12622.62 283.60 54785.57 88888.00 2013-10-02 13:48:28.500 275 12622.62 283.60 54785.53 88888.00 2013-10-02 13:48:28.625 275 12622.65 283.62 54785.53 88888.00 2013-10-02 13:48:28.750 275 12622.70 283.62 54785.53 88888.00 2013-10-02 13:48:28.875 275 12622.73 283.62 54785.55 88888.00 2013-10-02 13:48:29.000 275 12622.73 283.60 54785.55 88888.00 2013-10-02 13:48:29.125 275 12622.70 283.60 54785.57 88888.00 2013-10-02 13:48:29.250 275 12622.70 283.60 54785.53 88888.00 2013-10-02 13:48:29.375 275 12622.80 283.62 54785.50 88888.00 2013-10-02 13:48:29.500 275 12622.85 283.62 54785.47 88888.00 2013-10-02 13:48:29.625 275 12622.92 283.65 54785.47 88888.00 2013-10-02 13:48:29.750 275 12622.98 283.65 54785.47 88888.00 2013-10-02 13:48:29.875 275 12623.05 283.62 54785.53 88888.00 2013-10-02 13:48:30.000 275 12623.08 283.62 54785.47 88888.00 2013-10-02 13:48:30.125 275 12623.10 283.62 54785.45 88888.00 2013-10-02 13:48:30.250 275 12623.08 283.60 54785.45 88888.00 2013-10-02 13:48:30.375 275 12623.10 283.60 54785.47 88888.00 2013-10-02 13:48:30.500 275 12623.12 283.60 54785.50 88888.00 2013-10-02 13:48:30.625 275 12623.17 283.57 54785.47 88888.00 2013-10-02 13:48:30.750 275 12623.25 283.55 54785.47 88888.00 2013-10-02 13:48:30.875 275 12623.30 283.55 54785.45 88888.00 2013-10-02 13:48:31.000 275 12623.27 283.55 54785.40 88888.00 2013-10-02 13:48:31.125 275 12623.38 283.55 54785.43 88888.00 2013-10-02 13:48:31.250 275 12623.45 283.55 54785.40 88888.00 2013-10-02 13:48:31.375 275 12623.52 283.55 54785.40 88888.00 2013-10-02 13:48:31.500 275 12623.55 283.52 54785.43 88888.00 2013-10-02 13:48:31.625 275 12623.55 283.52 54785.43 88888.00 2013-10-02 13:48:31.750 275 12623.52 283.50 54785.43 88888.00 2013-10-02 13:48:31.875 275 12623.58 283.48 54785.40 88888.00 2013-10-02 13:48:32.000 275 12623.62 283.48 54785.38 88888.00 2013-10-02 13:48:32.125 275 12623.67 283.45 54785.40 88888.00 2013-10-02 13:48:32.250 275 12623.73 283.43 54785.43 88888.00 2013-10-02 13:48:32.375 275 12623.77 283.43 54785.45 88888.00 2013-10-02 13:48:32.500 275 12623.83 283.43 54785.43 88888.00 2013-10-02 13:48:32.625 275 12623.85 283.43 54785.40 88888.00 2013-10-02 13:48:32.750 275 12623.83 283.43 54785.43 88888.00 2013-10-02 13:48:32.875 275 12623.90 283.43 54785.40 88888.00 2013-10-02 13:48:33.000 275 12623.98 283.43 54785.38 88888.00 2013-10-02 13:48:33.125 275 12624.02 283.38 54785.40 88888.00 2013-10-02 13:48:33.250 275 12624.10 283.35 54785.43 88888.00 2013-10-02 13:48:33.375 275 12624.20 283.35 54785.40 88888.00 2013-10-02 13:48:33.500 275 12624.15 283.35 54785.40 88888.00 2013-10-02 13:48:33.625 275 12624.17 283.30 54785.38 88888.00 2013-10-02 13:48:33.750 275 12624.23 283.30 54785.38 88888.00 2013-10-02 13:48:33.875 275 12624.25 283.27 54785.38 88888.00 2013-10-02 13:48:34.000 275 12624.25 283.27 54785.38 88888.00 2013-10-02 13:48:34.125 275 12624.30 283.27 54785.38 88888.00 2013-10-02 13:48:34.250 275 12624.38 283.23 54785.40 88888.00 2013-10-02 13:48:34.375 275 12624.38 283.23 54785.38 88888.00 2013-10-02 13:48:34.500 275 12624.35 283.20 54785.35 88888.00 2013-10-02 13:48:34.625 275 12624.33 283.20 54785.35 88888.00 2013-10-02 13:48:34.750 275 12624.40 283.18 54785.32 88888.00 2013-10-02 13:48:34.875 275 12624.50 283.18 54785.40 88888.00 2013-10-02 13:48:35.000 275 12624.55 283.15 54785.40 88888.00 2013-10-02 13:48:35.125 275 12624.52 283.12 54785.38 88888.00 2013-10-02 13:48:35.250 275 12624.52 283.07 54785.38 88888.00 2013-10-02 13:48:35.375 275 12624.60 283.07 54785.38 88888.00 2013-10-02 13:48:35.500 275 12624.60 283.07 54785.40 88888.00 2013-10-02 13:48:35.625 275 12624.67 283.02 54785.40 88888.00 2013-10-02 13:48:35.750 275 12624.75 283.02 54785.40 88888.00 2013-10-02 13:48:35.875 275 12624.70 283.00 54785.40 88888.00 2013-10-02 13:48:36.000 275 12624.70 282.95 54785.35 88888.00 2013-10-02 13:48:36.125 275 12624.75 282.93 54785.35 88888.00 2013-10-02 13:48:36.250 275 12624.77 282.93 54785.38 88888.00 2013-10-02 13:48:36.375 275 12624.85 282.90 54785.38 88888.00 2013-10-02 13:48:36.500 275 12624.83 282.85 54785.38 88888.00 2013-10-02 13:48:36.625 275 12624.80 282.82 54785.38 88888.00 2013-10-02 13:48:36.750 275 12624.80 282.82 54785.40 88888.00 2013-10-02 13:48:36.875 275 12624.85 282.82 54785.40 88888.00 2013-10-02 13:48:37.000 275 12624.90 282.77 54785.43 88888.00 2013-10-02 13:48:37.125 275 12624.92 282.75 54785.40 88888.00 2013-10-02 13:48:37.250 275 12624.90 282.70 54785.40 88888.00 2013-10-02 13:48:37.375 275 12624.85 282.70 54785.45 88888.00 2013-10-02 13:48:37.500 275 12624.85 282.65 54785.43 88888.00 2013-10-02 13:48:37.625 275 12624.85 282.62 54785.40 88888.00 2013-10-02 13:48:37.750 275 12624.88 282.60 54785.40 88888.00 2013-10-02 13:48:37.875 275 12624.88 282.55 54785.40 88888.00 2013-10-02 13:48:38.000 275 12624.83 282.52 54785.43 88888.00 2013-10-02 13:48:38.125 275 12624.85 282.50 54785.45 88888.00 2013-10-02 13:48:38.250 275 12624.85 282.48 54785.47 88888.00 2013-10-02 13:48:38.375 275 12624.88 282.45 54785.45 88888.00 2013-10-02 13:48:38.500 275 12624.90 282.45 54785.45 88888.00 2013-10-02 13:48:38.625 275 12624.85 282.45 54785.47 88888.00 2013-10-02 13:48:38.750 275 12624.80 282.38 54785.47 88888.00 2013-10-02 13:48:38.875 275 12624.80 282.35 54785.43 88888.00 2013-10-02 13:48:39.000 275 12624.85 282.30 54785.45 88888.00 2013-10-02 13:48:39.125 275 12624.95 282.27 54785.50 88888.00 2013-10-02 13:48:39.250 275 12624.88 282.25 54785.47 88888.00 2013-10-02 13:48:39.375 275 12624.85 282.25 54785.47 88888.00 2013-10-02 13:48:39.500 275 12624.90 282.23 54785.50 88888.00 2013-10-02 13:48:39.625 275 12624.98 282.20 54785.47 88888.00 2013-10-02 13:48:39.750 275 12624.98 282.15 54785.50 88888.00 2013-10-02 13:48:39.875 275 12624.95 282.10 54785.55 88888.00 2013-10-02 13:48:40.000 275 12624.95 282.07 54785.53 88888.00 2013-10-02 13:48:40.125 275 12624.92 282.02 54785.53 88888.00 2013-10-02 13:48:40.250 275 12624.92 281.98 54785.50 88888.00 2013-10-02 13:48:40.375 275 12624.98 281.98 54785.50 88888.00 2013-10-02 13:48:40.500 275 12624.98 281.95 54785.53 88888.00 2013-10-02 13:48:40.625 275 12624.98 281.93 54785.55 88888.00 2013-10-02 13:48:40.750 275 12624.95 281.93 54785.57 88888.00 2013-10-02 13:48:40.875 275 12624.92 281.90 54785.57 88888.00 2013-10-02 13:48:41.000 275 12624.88 281.85 54785.57 88888.00 2013-10-02 13:48:41.125 275 12624.85 281.80 54785.60 88888.00 2013-10-02 13:48:41.250 275 12624.85 281.77 54785.60 88888.00 2013-10-02 13:48:41.375 275 12624.90 281.73 54785.60 88888.00 2013-10-02 13:48:41.500 275 12624.95 281.73 54785.60 88888.00 2013-10-02 13:48:41.625 275 12624.92 281.73 54785.65 88888.00 2013-10-02 13:48:41.750 275 12624.88 281.65 54785.62 88888.00 2013-10-02 13:48:41.875 275 12624.83 281.65 54785.60 88888.00 2013-10-02 13:48:42.000 275 12624.80 281.62 54785.60 88888.00 2013-10-02 13:48:42.125 275 12624.80 281.60 54785.65 88888.00 2013-10-02 13:48:42.250 275 12624.80 281.57 54785.65 88888.00 2013-10-02 13:48:42.375 275 12624.80 281.57 54785.68 88888.00 2013-10-02 13:48:42.500 275 12624.80 281.55 54785.68 88888.00 2013-10-02 13:48:42.625 275 12624.77 281.52 54785.65 88888.00 2013-10-02 13:48:42.750 275 12624.80 281.50 54785.68 88888.00 2013-10-02 13:48:42.875 275 12624.80 281.48 54785.70 88888.00 2013-10-02 13:48:43.000 275 12624.80 281.43 54785.70 88888.00 2013-10-02 13:48:43.125 275 12624.85 281.43 54785.72 88888.00 2013-10-02 13:48:43.250 275 12624.80 281.40 54785.75 88888.00 2013-10-02 13:48:43.375 275 12624.80 281.35 54785.75 88888.00 2013-10-02 13:48:43.500 275 12624.77 281.35 54785.72 88888.00 2013-10-02 13:48:43.625 275 12624.75 281.35 54785.72 88888.00 2013-10-02 13:48:43.750 275 12624.73 281.32 54785.75 88888.00 2013-10-02 13:48:43.875 275 12624.67 281.30 54785.70 88888.00 2013-10-02 13:48:44.000 275 12624.62 281.25 54785.72 88888.00 2013-10-02 13:48:44.125 275 12624.62 281.25 54785.80 88888.00 2013-10-02 13:48:44.250 275 12624.60 281.23 54785.80 88888.00 2013-10-02 13:48:44.375 275 12624.62 281.20 54785.80 88888.00 2013-10-02 13:48:44.500 275 12624.62 281.18 54785.80 88888.00 2013-10-02 13:48:44.625 275 12624.60 281.18 54785.82 88888.00 2013-10-02 13:48:44.750 275 12624.52 281.15 54785.82 88888.00 2013-10-02 13:48:44.875 275 12624.50 281.15 54785.85 88888.00 2013-10-02 13:48:45.000 275 12624.58 281.12 54785.88 88888.00 2013-10-02 13:48:45.125 275 12624.60 281.10 54785.85 88888.00 2013-10-02 13:48:45.250 275 12624.55 281.05 54785.85 88888.00 2013-10-02 13:48:45.375 275 12624.50 281.05 54785.88 88888.00 2013-10-02 13:48:45.500 275 12624.45 281.05 54785.88 88888.00 2013-10-02 13:48:45.625 275 12624.35 281.05 54785.90 88888.00 2013-10-02 13:48:45.750 275 12624.35 281.05 54785.95 88888.00 2013-10-02 13:48:45.875 275 12624.35 281.00 54785.93 88888.00 2013-10-02 13:48:46.000 275 12624.33 280.98 54785.90 88888.00 2013-10-02 13:48:46.125 275 12624.25 280.98 54785.90 88888.00 2013-10-02 13:48:46.250 275 12624.23 280.95 54785.93 88888.00 2013-10-02 13:48:46.375 275 12624.25 280.95 54785.93 88888.00 2013-10-02 13:48:46.500 275 12624.20 280.93 54785.95 88888.00 2013-10-02 13:48:46.625 275 12624.15 280.93 54785.97 88888.00 2013-10-02 13:48:46.750 275 12624.10 280.90 54785.97 88888.00 2013-10-02 13:48:46.875 275 12624.02 280.93 54785.97 88888.00 2013-10-02 13:48:47.000 275 12623.98 280.93 54785.97 88888.00 2013-10-02 13:48:47.125 275 12623.95 280.93 54785.97 88888.00 2013-10-02 13:48:47.250 275 12623.98 280.90 54785.97 88888.00 2013-10-02 13:48:47.375 275 12624.00 280.90 54786.03 88888.00 2013-10-02 13:48:47.500 275 12623.98 280.88 54786.03 88888.00 2013-10-02 13:48:47.625 275 12623.95 280.93 54786.07 88888.00 2013-10-02 13:48:47.750 275 12623.85 280.93 54786.10 88888.00 2013-10-02 13:48:47.875 275 12623.88 280.90 54786.10 88888.00 2013-10-02 13:48:48.000 275 12623.90 280.88 54786.15 88888.00 2013-10-02 13:48:48.125 275 12623.85 280.93 54786.20 88888.00 2013-10-02 13:48:48.250 275 12623.77 280.90 54786.28 88888.00 2013-10-02 13:48:48.375 275 12623.83 280.90 54786.25 88888.00 2013-10-02 13:48:48.500 275 12623.75 280.90 54786.22 88888.00 2013-10-02 13:48:48.625 275 12623.75 280.90 54786.22 88888.00 2013-10-02 13:48:48.750 275 12623.73 280.90 54786.25 88888.00 2013-10-02 13:48:48.875 275 12623.65 280.88 54786.28 88888.00 2013-10-02 13:48:49.000 275 12623.58 280.88 54786.28 88888.00 2013-10-02 13:48:49.125 275 12623.58 280.90 54786.28 88888.00 2013-10-02 13:48:49.250 275 12623.55 280.88 54786.30 88888.00 2013-10-02 13:48:49.375 275 12623.52 280.88 54786.28 88888.00 2013-10-02 13:48:49.500 275 12623.48 280.90 54786.30 88888.00 2013-10-02 13:48:49.625 275 12623.48 280.93 54786.32 88888.00 2013-10-02 13:48:49.750 275 12623.45 280.93 54786.32 88888.00 2013-10-02 13:48:49.875 275 12623.40 280.95 54786.35 88888.00 2013-10-02 13:48:50.000 275 12623.38 280.98 54786.38 88888.00 2013-10-02 13:48:50.125 275 12623.35 280.98 54786.32 88888.00 2013-10-02 13:48:50.250 275 12623.27 280.98 54786.32 88888.00 2013-10-02 13:48:50.375 275 12623.23 280.98 54786.32 88888.00 2013-10-02 13:48:50.500 275 12623.20 281.02 54786.32 88888.00 2013-10-02 13:48:50.625 275 12623.20 281.05 54786.35 88888.00 2013-10-02 13:48:50.750 275 12623.15 281.02 54786.38 88888.00 2013-10-02 13:48:50.875 275 12623.05 281.05 54786.40 88888.00 2013-10-02 13:48:51.000 275 12622.98 281.10 54786.38 88888.00 2013-10-02 13:48:51.125 275 12622.90 281.10 54786.38 88888.00 2013-10-02 13:48:51.250 275 12622.88 281.12 54786.40 88888.00 2013-10-02 13:48:51.375 275 12622.90 281.12 54786.43 88888.00 2013-10-02 13:48:51.500 275 12622.83 281.10 54786.43 88888.00 2013-10-02 13:48:51.625 275 12622.85 281.15 54786.45 88888.00 2013-10-02 13:48:51.750 275 12622.80 281.15 54786.43 88888.00 2013-10-02 13:48:51.875 275 12622.75 281.18 54786.43 88888.00 2013-10-02 13:48:52.000 275 12622.70 281.20 54786.43 88888.00 2013-10-02 13:48:52.125 275 12622.65 281.23 54786.45 88888.00 2013-10-02 13:48:52.250 275 12622.58 281.23 54786.45 88888.00 2013-10-02 13:48:52.375 275 12622.58 281.25 54786.47 88888.00 2013-10-02 13:48:52.500 275 12622.55 281.25 54786.47 88888.00 2013-10-02 13:48:52.625 275 12622.55 281.27 54786.45 88888.00 2013-10-02 13:48:52.750 275 12622.60 281.32 54786.43 88888.00 2013-10-02 13:48:52.875 275 12622.55 281.35 54786.45 88888.00 2013-10-02 13:48:53.000 275 12622.48 281.35 54786.50 88888.00 2013-10-02 13:48:53.125 275 12622.42 281.38 54786.55 88888.00 2013-10-02 13:48:53.250 275 12622.40 281.40 54786.57 88888.00 2013-10-02 13:48:53.375 275 12622.40 281.43 54786.53 88888.00 2013-10-02 13:48:53.500 275 12622.33 281.45 54786.53 88888.00 2013-10-02 13:48:53.625 275 12622.27 281.48 54786.55 88888.00 2013-10-02 13:48:53.750 275 12622.25 281.50 54786.60 88888.00 2013-10-02 13:48:53.875 275 12622.27 281.52 54786.57 88888.00 2013-10-02 13:48:54.000 275 12622.23 281.55 54786.57 88888.00 2013-10-02 13:48:54.125 275 12622.15 281.55 54786.60 88888.00 2013-10-02 13:48:54.250 275 12622.02 281.57 54786.50 88888.00 2013-10-02 13:48:54.375 275 12622.05 281.57 54786.40 88888.00 2013-10-02 13:48:54.500 275 12622.05 281.62 54786.40 88888.00 2013-10-02 13:48:54.625 275 12622.00 281.68 54786.43 88888.00 2013-10-02 13:48:54.750 275 12621.98 281.68 54786.45 88888.00 2013-10-02 13:48:54.875 275 12621.98 281.70 54786.45 88888.00 2013-10-02 13:48:55.000 275 12622.00 281.75 54786.45 88888.00 2013-10-02 13:48:55.125 275 12621.90 281.80 54786.43 88888.00 2013-10-02 13:48:55.250 275 12621.83 281.80 54786.43 88888.00 2013-10-02 13:48:55.375 275 12621.77 281.82 54786.45 88888.00 2013-10-02 13:48:55.500 275 12621.75 281.88 54786.45 88888.00 2013-10-02 13:48:55.625 275 12621.70 281.90 54786.45 88888.00 2013-10-02 13:48:55.750 275 12621.77 281.95 54786.45 88888.00 2013-10-02 13:48:55.875 275 12621.77 281.98 54786.45 88888.00 2013-10-02 13:48:56.000 275 12621.75 282.00 54786.45 88888.00 2013-10-02 13:48:56.125 275 12621.77 282.02 54786.47 88888.00 2013-10-02 13:48:56.250 275 12621.73 282.07 54786.47 88888.00 2013-10-02 13:48:56.375 275 12621.67 282.12 54786.47 88888.00 2013-10-02 13:48:56.500 275 12621.65 282.18 54786.50 88888.00 2013-10-02 13:48:56.625 275 12621.67 282.23 54786.50 88888.00 2013-10-02 13:48:56.750 275 12621.70 282.25 54786.47 88888.00 2013-10-02 13:48:56.875 275 12621.70 282.27 54786.47 88888.00 2013-10-02 13:48:57.000 275 12621.73 282.27 54786.47 88888.00 2013-10-02 13:48:57.125 275 12621.73 282.35 54786.50 88888.00 2013-10-02 13:48:57.250 275 12621.67 282.38 54786.50 88888.00 2013-10-02 13:48:57.375 275 12621.58 282.40 54786.50 88888.00 2013-10-02 13:48:57.500 275 12621.55 282.45 54786.50 88888.00 2013-10-02 13:48:57.625 275 12621.60 282.50 54786.50 88888.00 2013-10-02 13:48:57.750 275 12621.62 282.50 54786.53 88888.00 2013-10-02 13:48:57.875 275 12621.58 282.57 54786.50 88888.00 2013-10-02 13:48:58.000 275 12621.55 282.60 54786.50 88888.00 2013-10-02 13:48:58.125 275 12621.55 282.65 54786.53 88888.00 2013-10-02 13:48:58.250 275 12621.48 282.68 54786.57 88888.00 2013-10-02 13:48:58.375 275 12621.42 282.70 54786.55 88888.00 2013-10-02 13:48:58.500 275 12621.50 282.73 54786.53 88888.00 2013-10-02 13:48:58.625 275 12621.50 282.80 54786.53 88888.00 2013-10-02 13:48:58.750 275 12621.48 282.85 54786.53 88888.00 2013-10-02 13:48:58.875 275 12621.52 282.90 54786.50 88888.00 2013-10-02 13:48:59.000 275 12621.55 282.95 54786.50 88888.00 2013-10-02 13:48:59.125 275 12621.50 282.95 54786.55 88888.00 2013-10-02 13:48:59.250 275 12621.48 283.02 54786.55 88888.00 2013-10-02 13:48:59.375 275 12621.50 283.10 54786.55 88888.00 2013-10-02 13:48:59.500 275 12621.45 283.12 54786.53 88888.00 2013-10-02 13:48:59.625 275 12621.45 283.15 54786.50 88888.00 2013-10-02 13:48:59.750 275 12621.50 283.18 54786.50 88888.00 2013-10-02 13:48:59.875 275 12621.50 283.25 54786.55 88888.00 2013-10-02 13:49:00.000 275 12621.48 283.27 54786.57 88888.00 2013-10-02 13:49:00.125 275 12621.45 283.30 54786.55 88888.00 2013-10-02 13:49:00.250 275 12621.48 283.32 54786.55 88888.00 2013-10-02 13:49:00.375 275 12621.50 283.35 54786.55 88888.00 2013-10-02 13:49:00.500 275 12621.48 283.43 54786.55 88888.00 2013-10-02 13:49:00.625 275 12621.55 283.48 54786.53 88888.00 2013-10-02 13:49:00.750 275 12621.60 283.50 54786.55 88888.00 2013-10-02 13:49:00.875 275 12621.62 283.55 54786.53 88888.00 2013-10-02 13:49:01.000 275 12621.65 283.55 54786.47 88888.00 2013-10-02 13:49:01.125 275 12621.62 283.57 54786.47 88888.00 2013-10-02 13:49:01.250 275 12621.62 283.65 54786.47 88888.00 2013-10-02 13:49:01.375 275 12621.60 283.70 54786.53 88888.00 2013-10-02 13:49:01.500 275 12621.62 283.75 54786.53 88888.00 2013-10-02 13:49:01.625 275 12621.58 283.77 54786.53 88888.00 2013-10-02 13:49:01.750 275 12621.58 283.82 54786.50 88888.00 2013-10-02 13:49:01.875 275 12621.58 283.88 54786.47 88888.00 2013-10-02 13:49:02.000 275 12621.62 283.93 54786.47 88888.00 2013-10-02 13:49:02.125 275 12621.67 283.95 54786.45 88888.00 2013-10-02 13:49:02.250 275 12621.65 284.00 54786.47 88888.00 2013-10-02 13:49:02.375 275 12621.65 284.05 54786.47 88888.00 2013-10-02 13:49:02.500 275 12621.70 284.05 54786.50 88888.00 2013-10-02 13:49:02.625 275 12621.70 284.10 54786.45 88888.00 2013-10-02 13:49:02.750 275 12621.65 284.15 54786.45 88888.00 2013-10-02 13:49:02.875 275 12621.67 284.20 54786.43 88888.00 2013-10-02 13:49:03.000 275 12621.73 284.25 54786.43 88888.00 2013-10-02 13:49:03.125 275 12621.73 284.25 54786.45 88888.00 2013-10-02 13:49:03.250 275 12621.77 284.30 54786.50 88888.00 2013-10-02 13:49:03.375 275 12621.85 284.35 54786.45 88888.00 2013-10-02 13:49:03.500 275 12621.90 284.38 54786.45 88888.00 2013-10-02 13:49:03.625 275 12621.90 284.43 54786.45 88888.00 2013-10-02 13:49:03.750 275 12621.90 284.48 54786.43 88888.00 2013-10-02 13:49:03.875 275 12621.92 284.48 54786.40 88888.00 2013-10-02 13:49:04.000 275 12621.95 284.52 54786.40 88888.00 2013-10-02 13:49:04.125 275 12621.95 284.57 54786.45 88888.00 2013-10-02 13:49:04.250 275 12621.92 284.60 54786.45 88888.00 2013-10-02 13:49:04.375 275 12621.98 284.65 54786.43 88888.00 2013-10-02 13:49:04.500 275 12621.95 284.68 54786.43 88888.00 2013-10-02 13:49:04.625 275 12621.95 284.73 54786.43 88888.00 2013-10-02 13:49:04.750 275 12621.98 284.75 54786.40 88888.00 2013-10-02 13:49:04.875 275 12622.02 284.80 54786.40 88888.00 2013-10-02 13:49:05.000 275 12622.08 284.80 54786.38 88888.00 2013-10-02 13:49:05.125 275 12622.05 284.85 54786.35 88888.00 2013-10-02 13:49:05.250 275 12622.10 284.88 54786.35 88888.00 2013-10-02 13:49:05.375 275 12622.15 284.90 54786.38 88888.00 2013-10-02 13:49:05.500 275 12622.10 284.93 54786.35 88888.00 2013-10-02 13:49:05.625 275 12622.10 284.98 54786.35 88888.00 2013-10-02 13:49:05.750 275 12622.17 285.00 54786.38 88888.00 2013-10-02 13:49:05.875 275 12622.23 285.02 54786.38 88888.00 2013-10-02 13:49:06.000 275 12622.30 285.07 54786.38 88888.00 2013-10-02 13:49:06.125 275 12622.25 285.10 54786.32 88888.00 2013-10-02 13:49:06.250 275 12622.30 285.12 54786.35 88888.00 2013-10-02 13:49:06.375 275 12622.38 285.15 54786.35 88888.00 2013-10-02 13:49:06.500 275 12622.35 285.20 54786.35 88888.00 2013-10-02 13:49:06.625 275 12622.38 285.23 54786.35 88888.00 2013-10-02 13:49:06.750 275 12622.40 285.25 54786.35 88888.00 2013-10-02 13:49:06.875 275 12622.45 285.27 54786.32 88888.00 2013-10-02 13:49:07.000 275 12622.40 285.27 54786.32 88888.00 2013-10-02 13:49:07.125 275 12622.45 285.30 54786.30 88888.00 2013-10-02 13:49:07.250 275 12622.50 285.35 54786.30 88888.00 2013-10-02 13:49:07.375 275 12622.58 285.38 54786.32 88888.00 2013-10-02 13:49:07.500 275 12622.58 285.40 54786.30 88888.00 2013-10-02 13:49:07.625 275 12622.55 285.43 54786.28 88888.00 2013-10-02 13:49:07.750 275 12622.55 285.45 54786.28 88888.00 2013-10-02 13:49:07.875 275 12622.58 285.50 54786.25 88888.00 2013-10-02 13:49:08.000 275 12622.67 285.50 54786.25 88888.00 2013-10-02 13:49:08.125 275 12622.73 285.52 54786.25 88888.00 2013-10-02 13:49:08.250 275 12622.70 285.50 54786.25 88888.00 2013-10-02 13:49:08.375 275 12622.73 285.55 54786.25 88888.00 2013-10-02 13:49:08.500 275 12622.77 285.57 54786.25 88888.00 2013-10-02 13:49:08.625 275 12622.80 285.57 54786.25 88888.00 2013-10-02 13:49:08.750 275 12622.80 285.60 54786.22 88888.00 2013-10-02 13:49:08.875 275 12622.88 285.65 54786.25 88888.00 2013-10-02 13:49:09.000 275 12622.95 285.65 54786.22 88888.00 2013-10-02 13:49:09.125 275 12622.98 285.68 54786.22 88888.00 2013-10-02 13:49:09.250 275 12622.90 285.70 54786.20 88888.00 2013-10-02 13:49:09.375 275 12622.90 285.73 54786.18 88888.00 2013-10-02 13:49:09.500 275 12622.92 285.73 54786.18 88888.00 2013-10-02 13:49:09.625 275 12622.98 285.73 54786.18 88888.00 2013-10-02 13:49:09.750 275 12623.08 285.73 54786.18 88888.00 2013-10-02 13:49:09.875 275 12623.08 285.77 54786.20 88888.00 2013-10-02 13:49:10.000 275 12623.10 285.80 54786.20 88888.00 2013-10-02 13:49:10.125 275 12623.05 285.82 54786.18 88888.00 2013-10-02 13:49:10.250 275 12623.05 285.85 54786.18 88888.00 2013-10-02 13:49:10.375 275 12623.17 285.85 54786.18 88888.00 2013-10-02 13:49:10.500 275 12623.23 285.88 54786.12 88888.00 2013-10-02 13:49:10.625 275 12623.25 285.90 54786.12 88888.00 2013-10-02 13:49:10.750 275 12623.25 285.88 54786.15 88888.00 2013-10-02 13:49:10.875 275 12623.35 285.90 54786.12 88888.00 2013-10-02 13:49:11.000 275 12623.50 285.93 54786.12 88888.00 2013-10-02 13:49:11.125 275 12623.52 285.95 54786.12 88888.00 2013-10-02 13:49:11.250 275 12623.40 285.95 54786.12 88888.00 2013-10-02 13:49:11.375 275 12623.38 285.98 54786.12 88888.00 2013-10-02 13:49:11.500 275 12623.38 285.98 54786.12 88888.00 2013-10-02 13:49:11.625 275 12623.42 286.00 54786.12 88888.00 2013-10-02 13:49:11.750 275 12623.50 286.00 54786.07 88888.00 2013-10-02 13:49:11.875 275 12623.60 286.02 54786.10 88888.00 2013-10-02 13:49:12.000 275 12623.62 286.05 54786.10 88888.00 2013-10-02 13:49:12.125 275 12623.67 286.07 54786.10 88888.00 2013-10-02 13:49:12.250 275 12623.67 286.05 54786.07 88888.00 2013-10-02 13:49:12.375 275 12623.77 286.07 54786.10 88888.00 2013-10-02 13:49:12.500 275 12623.83 286.07 54786.10 88888.00 2013-10-02 13:49:12.625 275 12623.77 286.07 54786.05 88888.00 2013-10-02 13:49:12.750 275 12623.77 286.10 54786.03 88888.00 2013-10-02 13:49:12.875 275 12623.77 286.10 54786.05 88888.00 2013-10-02 13:49:13.000 275 12623.83 286.10 54786.05 88888.00 2013-10-02 13:49:13.125 275 12623.85 286.12 54786.07 88888.00 2013-10-02 13:49:13.250 275 12623.88 286.10 54786.10 88888.00 2013-10-02 13:49:13.375 275 12623.98 286.07 54786.07 88888.00 2013-10-02 13:49:13.500 275 12624.00 286.10 54786.05 88888.00 2013-10-02 13:49:13.625 275 12624.00 286.10 54786.03 88888.00 2013-10-02 13:49:13.750 275 12624.05 286.10 54786.00 88888.00 2013-10-02 13:49:13.875 275 12624.08 286.10 54786.00 88888.00 2013-10-02 13:49:14.000 275 12624.10 286.10 54786.00 88888.00 2013-10-02 13:49:14.125 275 12624.10 286.12 54786.05 88888.00 2013-10-02 13:49:14.250 275 12624.05 286.10 54785.97 88888.00 2013-10-02 13:49:14.375 275 12624.08 286.07 54785.95 88888.00 2013-10-02 13:49:14.500 275 12624.08 286.05 54785.97 88888.00 2013-10-02 13:49:14.625 275 12624.12 286.07 54786.00 88888.00 2013-10-02 13:49:14.750 275 12624.17 286.07 54786.00 88888.00 2013-10-02 13:49:14.875 275 12624.23 286.05 54786.00 88888.00 2013-10-02 13:49:15.000 275 12624.17 286.02 54786.00 88888.00 2013-10-02 13:49:15.125 275 12624.23 286.02 54785.97 88888.00 2013-10-02 13:49:15.250 275 12624.23 286.00 54785.93 88888.00 2013-10-02 13:49:15.375 275 12624.25 285.98 54785.90 88888.00 2013-10-02 13:49:15.500 275 12624.25 286.00 54785.93 88888.00 2013-10-02 13:49:15.625 275 12624.27 286.00 54785.95 88888.00 2013-10-02 13:49:15.750 275 12624.30 285.98 54785.97 88888.00 2013-10-02 13:49:15.875 275 12624.30 285.98 54785.95 88888.00 2013-10-02 13:49:16.000 275 12624.33 285.95 54785.95 88888.00 2013-10-02 13:49:16.125 275 12624.27 285.93 54785.95 88888.00 2013-10-02 13:49:16.250 275 12624.30 285.95 54785.97 88888.00 2013-10-02 13:49:16.375 275 12624.38 285.95 54785.95 88888.00 2013-10-02 13:49:16.500 275 12624.40 285.93 54785.95 88888.00 2013-10-02 13:49:16.625 275 12624.42 285.95 54785.97 88888.00 2013-10-02 13:49:16.750 275 12624.45 285.93 54785.93 88888.00 2013-10-02 13:49:16.875 275 12624.52 285.90 54785.93 88888.00 2013-10-02 13:49:17.000 275 12624.58 285.90 54785.93 88888.00 2013-10-02 13:49:17.125 275 12624.58 285.90 54785.95 88888.00 2013-10-02 13:49:17.250 275 12624.52 285.88 54785.93 88888.00 2013-10-02 13:49:17.375 275 12624.58 285.90 54785.93 88888.00 2013-10-02 13:49:17.500 275 12624.62 285.88 54785.97 88888.00 2013-10-02 13:49:17.625 275 12624.67 285.85 54785.95 88888.00 2013-10-02 13:49:17.750 275 12624.70 285.82 54785.93 88888.00 2013-10-02 13:49:17.875 275 12624.70 285.82 54785.93 88888.00 2013-10-02 13:49:18.000 275 12624.73 285.82 54785.90 88888.00 2013-10-02 13:49:18.125 275 12624.73 285.82 54785.93 88888.00 2013-10-02 13:49:18.250 275 12624.73 285.80 54785.93 88888.00 2013-10-02 13:49:18.375 275 12624.77 285.77 54785.93 88888.00 2013-10-02 13:49:18.500 275 12624.80 285.77 54785.88 88888.00 2013-10-02 13:49:18.625 275 12624.83 285.77 54785.85 88888.00 2013-10-02 13:49:18.750 275 12624.80 285.75 54785.85 88888.00 2013-10-02 13:49:18.875 275 12624.77 285.75 54785.82 88888.00 2013-10-02 13:49:19.000 275 12624.77 285.75 54785.90 88888.00 2013-10-02 13:49:19.125 275 12624.83 285.77 54785.93 88888.00 2013-10-02 13:49:19.250 275 12624.80 285.77 54785.90 88888.00 2013-10-02 13:49:19.375 275 12624.83 285.77 54785.88 88888.00 2013-10-02 13:49:19.500 275 12624.83 285.75 54785.88 88888.00 2013-10-02 13:49:19.625 275 12624.80 285.75 54785.88 88888.00 2013-10-02 13:49:19.750 275 12624.80 285.73 54785.85 88888.00 2013-10-02 13:49:19.875 275 12624.88 285.70 54785.88 88888.00 2013-10-02 13:49:20.000 275 12624.90 285.70 54785.88 88888.00 2013-10-02 13:49:20.125 275 12624.85 285.70 54785.85 88888.00 2013-10-02 13:49:20.250 275 12624.80 285.70 54785.85 88888.00 2013-10-02 13:49:20.375 275 12624.85 285.70 54785.85 88888.00 2013-10-02 13:49:20.500 275 12624.88 285.68 54785.82 88888.00 2013-10-02 13:49:20.625 275 12624.90 285.68 54785.82 88888.00 2013-10-02 13:49:20.750 275 12624.92 285.70 54785.80 88888.00 2013-10-02 13:49:20.875 275 12625.00 285.68 54785.82 88888.00 2013-10-02 13:49:21.000 275 12625.00 285.68 54785.80 88888.00 2013-10-02 13:49:21.125 275 12624.98 285.65 54785.80 88888.00 2013-10-02 13:49:21.250 275 12625.02 285.65 54785.80 88888.00 2013-10-02 13:49:21.375 275 12625.05 285.65 54785.78 88888.00 2013-10-02 13:49:21.500 275 12625.08 285.62 54785.78 88888.00 2013-10-02 13:49:21.625 275 12625.15 285.65 54785.78 88888.00 2013-10-02 13:49:21.750 275 12625.10 285.65 54785.80 88888.00 2013-10-02 13:49:21.875 275 12625.08 285.62 54785.80 88888.00 2013-10-02 13:49:22.000 275 12625.12 285.62 54785.75 88888.00 2013-10-02 13:49:22.125 275 12625.08 285.62 54785.78 88888.00 2013-10-02 13:49:22.250 275 12625.00 285.62 54785.78 88888.00 2013-10-02 13:49:22.375 275 12625.02 285.62 54785.78 88888.00 2013-10-02 13:49:22.500 275 12625.05 285.60 54785.78 88888.00 2013-10-02 13:49:22.625 275 12625.10 285.60 54785.78 88888.00 2013-10-02 13:49:22.750 275 12625.10 285.57 54785.78 88888.00 2013-10-02 13:49:22.875 275 12625.10 285.60 54785.75 88888.00 2013-10-02 13:49:23.000 275 12625.12 285.57 54785.75 88888.00 2013-10-02 13:49:23.125 275 12625.10 285.57 54785.72 88888.00 2013-10-02 13:49:23.250 275 12625.05 285.55 54785.80 88888.00 2013-10-02 13:49:23.375 275 12625.08 285.57 54785.78 88888.00 2013-10-02 13:49:23.500 275 12625.12 285.55 54785.72 88888.00 2013-10-02 13:49:23.625 275 12625.12 285.57 54785.75 88888.00 2013-10-02 13:49:23.750 275 12625.08 285.55 54785.75 88888.00 2013-10-02 13:49:23.875 275 12625.08 285.52 54785.72 88888.00 2013-10-02 13:49:24.000 275 12625.12 285.52 54785.75 88888.00 2013-10-02 13:49:24.125 275 12625.10 285.50 54785.78 88888.00 2013-10-02 13:49:24.250 275 12625.12 285.50 54785.72 88888.00 2013-10-02 13:49:24.375 275 12625.25 285.52 54785.72 88888.00 2013-10-02 13:49:24.500 275 12625.23 285.50 54785.70 88888.00 2013-10-02 13:49:24.625 275 12625.17 285.48 54785.70 88888.00 2013-10-02 13:49:24.750 275 12625.25 285.48 54785.68 88888.00 2013-10-02 13:49:24.875 275 12625.30 285.48 54785.68 88888.00 2013-10-02 13:49:25.000 275 12625.30 285.50 54785.70 88888.00 2013-10-02 13:49:25.125 275 12625.30 285.45 54785.68 88888.00 2013-10-02 13:49:25.250 275 12625.33 285.43 54785.68 88888.00 2013-10-02 13:49:25.375 275 12625.35 285.40 54785.62 88888.00 2013-10-02 13:49:25.500 275 12625.33 285.45 54785.62 88888.00 2013-10-02 13:49:25.625 275 12625.30 285.45 54785.68 88888.00 2013-10-02 13:49:25.750 275 12625.33 285.43 54785.70 88888.00 2013-10-02 13:49:25.875 275 12625.38 285.43 54785.65 88888.00 2013-10-02 13:49:26.000 275 12625.35 285.40 54785.62 88888.00 2013-10-02 13:49:26.125 275 12625.27 285.43 54785.62 88888.00 2013-10-02 13:49:26.250 275 12625.27 285.43 54785.62 88888.00 2013-10-02 13:49:26.375 275 12625.35 285.43 54785.62 88888.00 2013-10-02 13:49:26.500 275 12625.40 285.43 54785.65 88888.00 2013-10-02 13:49:26.625 275 12625.35 285.40 54785.68 88888.00 2013-10-02 13:49:26.750 275 12625.33 285.38 54785.62 88888.00 2013-10-02 13:49:26.875 275 12625.30 285.35 54785.60 88888.00 2013-10-02 13:49:27.000 275 12625.33 285.35 54785.60 88888.00 2013-10-02 13:49:27.125 275 12625.38 285.35 54785.60 88888.00 2013-10-02 13:49:27.250 275 12625.42 285.35 54785.62 88888.00 2013-10-02 13:49:27.375 275 12625.48 285.35 54785.68 88888.00 2013-10-02 13:49:27.500 275 12625.45 285.38 54785.68 88888.00 2013-10-02 13:49:27.625 275 12625.42 285.38 54785.62 88888.00 2013-10-02 13:49:27.750 275 12625.40 285.32 54785.55 88888.00 2013-10-02 13:49:27.875 275 12625.42 285.32 54785.55 88888.00 2013-10-02 13:49:28.000 275 12625.45 285.32 54785.57 88888.00 2013-10-02 13:49:28.125 275 12625.52 285.30 54785.57 88888.00 2013-10-02 13:49:28.250 275 12625.55 285.30 54785.60 88888.00 2013-10-02 13:49:28.375 275 12625.60 285.30 54785.57 88888.00 2013-10-02 13:49:28.500 275 12625.58 285.30 54785.55 88888.00 2013-10-02 13:49:28.625 275 12625.58 285.25 54785.55 88888.00 2013-10-02 13:49:28.750 275 12625.60 285.27 54785.55 88888.00 2013-10-02 13:49:28.875 275 12625.62 285.25 54785.57 88888.00 2013-10-02 13:49:29.000 275 12625.65 285.27 54785.57 88888.00 2013-10-02 13:49:29.125 275 12625.62 285.27 54785.57 88888.00 2013-10-02 13:49:29.250 275 12625.58 285.23 54785.53 88888.00 2013-10-02 13:49:29.375 275 12625.62 285.23 54785.50 88888.00 2013-10-02 13:49:29.500 275 12625.65 285.20 54785.47 88888.00 2013-10-02 13:49:29.625 275 12625.65 285.20 54785.47 88888.00 2013-10-02 13:49:29.750 275 12625.65 285.20 54785.47 88888.00 2013-10-02 13:49:29.875 275 12625.67 285.20 54785.50 88888.00 2013-10-02 13:49:30.000 275 12625.70 285.20 54785.50 88888.00 2013-10-02 13:49:30.125 275 12625.70 285.15 54785.50 88888.00 2013-10-02 13:49:30.250 275 12625.70 285.12 54785.47 88888.00 2013-10-02 13:49:30.375 275 12625.70 285.15 54785.47 88888.00 2013-10-02 13:49:30.500 275 12625.70 285.18 54785.50 88888.00 2013-10-02 13:49:30.625 275 12625.73 285.18 54785.45 88888.00 2013-10-02 13:49:30.750 275 12625.77 285.15 54785.50 88888.00 2013-10-02 13:49:30.875 275 12625.75 285.15 54785.53 88888.00 2013-10-02 13:49:31.000 275 12625.70 285.12 54785.50 88888.00 2013-10-02 13:49:31.125 275 12625.75 285.12 54785.45 88888.00 2013-10-02 13:49:31.250 275 12625.85 285.10 54785.47 88888.00 2013-10-02 13:49:31.375 275 12625.90 285.10 54785.47 88888.00 2013-10-02 13:49:31.500 275 12625.83 285.10 54785.47 88888.00 2013-10-02 13:49:31.625 275 12625.85 285.10 54785.43 88888.00 2013-10-02 13:49:31.750 275 12625.90 285.07 54785.38 88888.00 2013-10-02 13:49:31.875 275 12625.88 285.07 54785.40 88888.00 2013-10-02 13:49:32.000 275 12625.85 285.05 54785.43 88888.00 2013-10-02 13:49:32.125 275 12625.88 285.05 54785.40 88888.00 2013-10-02 13:49:32.250 275 12625.90 285.02 54785.32 88888.00 2013-10-02 13:49:32.375 275 12625.92 285.00 54785.32 88888.00 2013-10-02 13:49:32.500 275 12625.92 285.02 54785.43 88888.00 2013-10-02 13:49:32.625 275 12625.83 285.02 54785.40 88888.00 2013-10-02 13:49:32.750 275 12625.80 285.02 54785.32 88888.00 2013-10-02 13:49:32.875 275 12625.83 285.02 54785.32 88888.00 2013-10-02 13:49:33.000 275 12625.90 285.00 54785.35 88888.00 2013-10-02 13:49:33.125 275 12625.92 285.00 54785.40 88888.00 2013-10-02 13:49:33.250 275 12625.92 285.00 54785.38 88888.00 2013-10-02 13:49:33.375 275 12625.90 285.00 54785.32 88888.00 2013-10-02 13:49:33.500 275 12625.95 284.98 54785.30 88888.00 2013-10-02 13:49:33.625 275 12625.98 285.00 54785.30 88888.00 2013-10-02 13:49:33.750 275 12626.00 284.98 54785.32 88888.00 2013-10-02 13:49:33.875 275 12626.02 284.98 54785.30 88888.00 2013-10-02 13:49:34.000 275 12626.00 284.95 54785.28 88888.00 2013-10-02 13:49:34.125 275 12625.95 284.95 54785.32 88888.00 2013-10-02 13:49:34.250 275 12625.98 284.95 54785.30 88888.00 2013-10-02 13:49:34.375 275 12626.05 284.98 54785.28 88888.00 2013-10-02 13:49:34.500 275 12626.10 284.95 54785.28 88888.00 2013-10-02 13:49:34.625 275 12626.10 284.93 54785.28 88888.00 2013-10-02 13:49:34.750 275 12626.12 284.90 54785.25 88888.00 2013-10-02 13:49:34.875 275 12626.12 284.90 54785.22 88888.00 2013-10-02 13:49:35.000 275 12626.12 284.90 54785.20 88888.00 2013-10-02 13:49:35.125 275 12626.12 284.90 54785.22 88888.00 2013-10-02 13:49:35.250 275 12626.12 284.88 54785.22 88888.00 2013-10-02 13:49:35.375 275 12626.10 284.93 54785.25 88888.00 2013-10-02 13:49:35.500 275 12626.05 284.90 54785.25 88888.00 2013-10-02 13:49:35.625 275 12626.10 284.88 54785.22 88888.00 2013-10-02 13:49:35.750 275 12626.15 284.88 54785.22 88888.00 2013-10-02 13:49:35.875 275 12626.20 284.88 54785.22 88888.00 2013-10-02 13:49:36.000 275 12626.20 284.88 54785.20 88888.00 2013-10-02 13:49:36.125 275 12626.17 284.90 54785.22 88888.00 2013-10-02 13:49:36.250 275 12626.15 284.85 54785.62 88888.00 2013-10-02 13:49:36.375 275 12626.17 284.88 54785.50 88888.00 2013-10-02 13:49:36.500 275 12626.17 284.85 54785.12 88888.00 2013-10-02 13:49:36.625 275 12626.33 284.85 54785.25 88888.00 2013-10-02 13:49:36.750 275 12626.33 284.85 54785.12 88888.00 2013-10-02 13:49:36.875 275 12626.30 284.85 54785.28 88888.00 2013-10-02 13:49:37.000 275 12626.23 284.85 54785.10 88888.00 2013-10-02 13:49:37.125 275 12626.30 284.82 54785.25 88888.00 2013-10-02 13:49:37.250 275 12626.35 284.82 54785.18 88888.00 2013-10-02 13:49:37.375 275 12626.38 284.85 54785.25 88888.00 2013-10-02 13:49:37.500 275 12626.38 284.85 54785.12 88888.00 2013-10-02 13:49:37.625 275 12626.40 284.85 54785.28 88888.00 2013-10-02 13:49:37.750 275 12626.33 284.85 54785.10 88888.00 2013-10-02 13:49:37.875 275 12626.35 284.88 54785.22 88888.00 2013-10-02 13:49:38.000 275 12626.38 284.85 54785.07 88888.00 2013-10-02 13:49:38.125 275 12626.42 284.85 54785.20 88888.00 2013-10-02 13:49:38.250 275 12626.40 284.82 54785.15 88888.00 2013-10-02 13:49:38.375 275 12626.48 284.85 54785.22 88888.00 2013-10-02 13:49:38.500 275 12626.45 284.85 54785.03 88888.00 2013-10-02 13:49:38.625 275 12626.48 284.82 54785.20 88888.00 2013-10-02 13:49:38.750 275 12626.50 284.77 54785.05 88888.00 2013-10-02 13:49:38.875 275 12626.50 284.80 54785.18 88888.00 2013-10-02 13:49:39.000 275 12626.50 284.82 54785.03 88888.00 2013-10-02 13:49:39.125 275 12626.52 284.80 54785.22 88888.00 2013-10-02 13:49:39.250 275 12626.50 284.77 54785.15 88888.00 2013-10-02 13:49:39.375 275 12626.55 284.77 54785.18 88888.00 2013-10-02 13:49:39.500 275 12626.58 284.77 54785.00 88888.00 2013-10-02 13:49:39.625 275 12626.62 284.77 54785.15 88888.00 2013-10-02 13:49:39.750 275 12626.62 284.75 54785.00 88888.00 2013-10-02 13:49:39.875 275 12626.70 284.75 54785.20 88888.00 2013-10-02 13:49:40.000 275 12626.70 284.75 54785.03 88888.00 2013-10-02 13:49:40.125 275 12626.67 284.75 54785.15 88888.00 2013-10-02 13:49:40.250 275 12626.67 284.73 54785.05 88888.00 2013-10-02 13:49:40.375 275 12626.77 284.73 54785.15 88888.00 2013-10-02 13:49:40.500 275 12626.80 284.70 54784.95 88888.00 2013-10-02 13:49:40.625 275 12626.85 284.70 54785.10 88888.00 2013-10-02 13:49:40.750 275 12626.85 284.73 54785.00 88888.00 2013-10-02 13:49:40.875 275 12626.85 284.73 54785.15 88888.00 2013-10-02 13:49:41.000 275 12626.83 284.70 54784.97 88888.00 2013-10-02 13:49:41.125 275 12626.85 284.70 54785.12 88888.00 2013-10-02 13:49:41.250 275 12626.83 284.62 54785.07 88888.00 2013-10-02 13:49:41.375 275 12626.83 284.65 54785.15 88888.00 2013-10-02 13:49:41.500 275 12626.83 284.65 54784.85 88888.00 2013-10-02 13:49:41.625 275 12626.90 284.68 54784.95 88888.00 2013-10-02 13:49:41.750 275 12626.90 284.68 54785.07 88888.00 2013-10-02 13:49:41.875 275 12626.88 284.62 54785.07 88888.00 2013-10-02 13:49:42.000 275 12626.92 284.62 54785.03 88888.00 2013-10-02 13:49:42.125 275 12626.98 284.65 54785.03 88888.00 2013-10-02 13:49:42.250 275 12626.98 284.62 54785.03 88888.00 2013-10-02 13:49:42.375 275 12627.00 284.62 54785.05 88888.00 2013-10-02 13:49:42.500 275 12627.05 284.62 54785.07 88888.00 2013-10-02 13:49:42.625 275 12627.15 284.62 54785.05 88888.00 2013-10-02 13:49:42.750 275 12627.20 284.60 54785.03 88888.00 2013-10-02 13:49:42.875 275 12627.20 284.60 54785.03 88888.00 2013-10-02 13:49:43.000 275 12627.17 284.62 54785.00 88888.00 2013-10-02 13:49:43.125 275 12627.23 284.60 54785.05 88888.00 2013-10-02 13:49:43.250 275 12627.33 284.57 54785.05 88888.00 2013-10-02 13:49:43.375 275 12627.33 284.57 54785.05 88888.00 2013-10-02 13:49:43.500 275 12627.27 284.60 54784.95 88888.00 2013-10-02 13:49:43.625 275 12627.30 284.57 54784.97 88888.00 2013-10-02 13:49:43.750 275 12627.35 284.57 54784.97 88888.00 2013-10-02 13:49:43.875 275 12627.35 284.60 54785.03 88888.00 2013-10-02 13:49:44.000 275 12627.42 284.60 54785.00 88888.00 2013-10-02 13:49:44.125 275 12627.48 284.62 54785.05 88888.00 2013-10-02 13:49:44.250 275 12627.42 284.60 54785.00 88888.00 2013-10-02 13:49:44.375 275 12627.50 284.62 54784.95 88888.00 2013-10-02 13:49:44.500 275 12627.52 284.65 54784.97 88888.00 2013-10-02 13:49:44.625 275 12627.55 284.62 54784.95 88888.00 2013-10-02 13:49:44.750 275 12627.58 284.62 54784.95 88888.00 2013-10-02 13:49:44.875 275 12627.58 284.62 54784.95 88888.00 2013-10-02 13:49:45.000 275 12627.55 284.65 54785.00 88888.00 2013-10-02 13:49:45.125 275 12627.48 284.62 54784.97 88888.00 2013-10-02 13:49:45.250 275 12627.42 284.62 54784.95 88888.00 2013-10-02 13:49:45.375 275 12627.52 284.65 54784.97 88888.00 2013-10-02 13:49:45.500 275 12627.58 284.65 54784.97 88888.00 2013-10-02 13:49:45.625 275 12627.65 284.65 54784.97 88888.00 2013-10-02 13:49:45.750 275 12627.65 284.68 54785.00 88888.00 2013-10-02 13:49:45.875 275 12627.65 284.65 54785.00 88888.00 2013-10-02 13:49:46.000 275 12627.67 284.68 54785.00 88888.00 2013-10-02 13:49:46.125 275 12627.70 284.70 54784.97 88888.00 2013-10-02 13:49:46.250 275 12627.73 284.68 54784.97 88888.00 2013-10-02 13:49:46.375 275 12627.73 284.68 54784.97 88888.00 2013-10-02 13:49:46.500 275 12627.73 284.70 54784.97 88888.00 2013-10-02 13:49:46.625 275 12627.80 284.73 54785.00 88888.00 2013-10-02 13:49:46.750 275 12627.88 284.73 54785.00 88888.00 2013-10-02 13:49:46.875 275 12627.85 284.75 54784.93 88888.00 2013-10-02 13:49:47.000 275 12627.83 284.75 54784.93 88888.00 2013-10-02 13:49:47.125 275 12627.88 284.75 54784.95 88888.00 2013-10-02 13:49:47.250 275 12627.92 284.75 54784.95 88888.00 2013-10-02 13:49:47.375 275 12627.98 284.77 54785.00 88888.00 2013-10-02 13:49:47.500 275 12628.00 284.80 54785.00 88888.00 2013-10-02 13:49:47.625 275 12628.00 284.77 54784.97 88888.00 2013-10-02 13:49:47.750 275 12627.92 284.77 54784.93 88888.00 2013-10-02 13:49:47.875 275 12627.98 284.80 54784.93 88888.00 2013-10-02 13:49:48.000 275 12628.00 284.82 54784.97 88888.00 2013-10-02 13:49:48.125 275 12628.02 284.85 54784.97 88888.00 2013-10-02 13:49:48.250 275 12628.00 284.85 54785.03 88888.00 2013-10-02 13:49:48.375 275 12628.08 284.88 54785.03 88888.00 2013-10-02 13:49:48.500 275 12628.12 284.88 54784.97 88888.00 2013-10-02 13:49:48.625 275 12628.12 284.88 54784.95 88888.00 2013-10-02 13:49:48.750 275 12628.15 284.88 54784.95 88888.00 2013-10-02 13:49:48.875 275 12628.12 284.90 54784.97 88888.00 2013-10-02 13:49:49.000 275 12628.10 284.93 54784.97 88888.00 2013-10-02 13:49:49.125 275 12628.10 284.95 54785.00 88888.00 2013-10-02 13:49:49.250 275 12628.12 284.98 54785.00 88888.00 2013-10-02 13:49:49.375 275 12628.20 285.00 54784.97 88888.00 2013-10-02 13:49:49.500 275 12628.20 284.98 54784.97 88888.00 2013-10-02 13:49:49.625 275 12628.27 284.98 54785.00 88888.00 2013-10-02 13:49:49.750 275 12628.30 285.02 54785.00 88888.00 2013-10-02 13:49:49.875 275 12628.33 285.02 54785.03 88888.00 2013-10-02 13:49:50.000 275 12628.27 285.02 54784.97 88888.00 2013-10-02 13:49:50.125 275 12628.33 285.05 54784.97 88888.00 2013-10-02 13:49:50.250 275 12628.40 285.05 54785.00 88888.00 2013-10-02 13:49:50.375 275 12628.45 285.07 54785.00 88888.00 2013-10-02 13:49:50.500 275 12628.42 285.10 54785.03 88888.00 2013-10-02 13:49:50.625 275 12628.42 285.10 54785.03 88888.00 2013-10-02 13:49:50.750 275 12628.42 285.12 54785.03 88888.00 2013-10-02 13:49:50.875 275 12628.50 285.12 54785.03 88888.00 2013-10-02 13:49:51.000 275 12628.52 285.15 54785.03 88888.00 2013-10-02 13:49:51.125 275 12628.48 285.15 54785.03 88888.00 2013-10-02 13:49:51.250 275 12628.42 285.15 54785.05 88888.00 2013-10-02 13:49:51.375 275 12628.48 285.20 54785.07 88888.00 2013-10-02 13:49:51.500 275 12628.55 285.25 54785.05 88888.00 2013-10-02 13:49:51.625 275 12628.58 285.25 54785.07 88888.00 2013-10-02 13:49:51.750 275 12628.62 285.25 54785.07 88888.00 2013-10-02 13:49:51.875 275 12628.65 285.27 54785.07 88888.00 2013-10-02 13:49:52.000 275 12628.62 285.27 54785.07 88888.00 2013-10-02 13:49:52.125 275 12628.60 285.30 54785.07 88888.00 2013-10-02 13:49:52.250 275 12628.60 285.30 54785.05 88888.00 2013-10-02 13:49:52.375 275 12628.62 285.35 54785.05 88888.00 2013-10-02 13:49:52.500 275 12628.67 285.38 54785.07 88888.00 2013-10-02 13:49:52.625 275 12628.70 285.38 54785.05 88888.00 2013-10-02 13:49:52.750 275 12628.67 285.43 54785.03 88888.00 2013-10-02 13:49:52.875 275 12628.75 285.43 54785.05 88888.00 2013-10-02 13:49:53.000 275 12628.80 285.45 54785.05 88888.00 2013-10-02 13:49:53.125 275 12628.75 285.48 54785.05 88888.00 2013-10-02 13:49:53.250 275 12628.75 285.48 54785.10 88888.00 2013-10-02 13:49:53.375 275 12628.83 285.52 54785.10 88888.00 2013-10-02 13:49:53.500 275 12628.88 285.55 54785.10 88888.00 2013-10-02 13:49:53.625 275 12628.80 285.55 54785.07 88888.00 2013-10-02 13:49:53.750 275 12628.73 285.57 54785.05 88888.00 2013-10-02 13:49:53.875 275 12628.75 285.57 54785.07 88888.00 2013-10-02 13:49:54.000 275 12628.73 285.60 54785.07 88888.00 2013-10-02 13:49:54.125 275 12628.75 285.60 54785.10 88888.00 2013-10-02 13:49:54.250 275 12628.77 285.62 54785.12 88888.00 2013-10-02 13:49:54.375 275 12628.83 285.65 54785.07 88888.00 2013-10-02 13:49:54.500 275 12628.85 285.68 54785.10 88888.00 2013-10-02 13:49:54.625 275 12628.85 285.68 54785.10 88888.00 2013-10-02 13:49:54.750 275 12628.85 285.73 54785.15 88888.00 2013-10-02 13:49:54.875 275 12628.92 285.75 54785.18 88888.00 2013-10-02 13:49:55.000 275 12628.95 285.77 54785.15 88888.00 2013-10-02 13:49:55.125 275 12628.98 285.77 54785.12 88888.00 2013-10-02 13:49:55.250 275 12628.95 285.77 54785.15 88888.00 2013-10-02 13:49:55.375 275 12628.92 285.82 54785.18 88888.00 2013-10-02 13:49:55.500 275 12628.88 285.88 54785.18 88888.00 2013-10-02 13:49:55.625 275 12628.90 285.88 54785.15 88888.00 2013-10-02 13:49:55.750 275 12629.00 285.93 54785.12 88888.00 2013-10-02 13:49:55.875 275 12629.00 285.95 54785.10 88888.00 2013-10-02 13:49:56.000 275 12629.02 285.95 54785.12 88888.00 2013-10-02 13:49:56.125 275 12629.02 285.98 54785.12 88888.00 2013-10-02 13:49:56.250 275 12629.05 286.00 54785.10 88888.00 2013-10-02 13:49:56.375 275 12629.08 286.02 54785.07 88888.00 2013-10-02 13:49:56.500 275 12629.08 286.05 54785.12 88888.00 2013-10-02 13:49:56.625 275 12629.12 286.10 54785.20 88888.00 2013-10-02 13:49:56.750 275 12629.10 286.10 54785.15 88888.00 2013-10-02 13:49:56.875 275 12629.12 286.12 54785.10 88888.00 2013-10-02 13:49:57.000 275 12629.17 286.12 54785.12 88888.00 2013-10-02 13:49:57.125 275 12629.15 286.15 54785.15 88888.00 2013-10-02 13:49:57.250 275 12629.15 286.15 54785.15 88888.00 2013-10-02 13:49:57.375 275 12629.15 286.20 54785.12 88888.00 2013-10-02 13:49:57.500 275 12629.20 286.25 54785.20 88888.00 2013-10-02 13:49:57.625 275 12629.23 286.25 54785.15 88888.00 2013-10-02 13:49:57.750 275 12629.17 286.25 54785.15 88888.00 2013-10-02 13:49:57.875 275 12629.17 286.30 54785.12 88888.00 2013-10-02 13:49:58.000 275 12629.20 286.32 54785.15 88888.00 2013-10-02 13:49:58.125 275 12629.23 286.35 54785.15 88888.00 2013-10-02 13:49:58.250 275 12629.23 286.35 54785.20 88888.00 2013-10-02 13:49:58.375 275 12629.23 286.35 54785.15 88888.00 2013-10-02 13:49:58.500 275 12629.27 286.35 54785.15 88888.00 2013-10-02 13:49:58.625 275 12629.25 286.40 54785.15 88888.00 2013-10-02 13:49:58.750 275 12629.27 286.43 54785.10 88888.00 2013-10-02 13:49:58.875 275 12629.33 286.45 54785.10 88888.00 2013-10-02 13:49:59.000 275 12629.33 286.45 54785.15 88888.00 2013-10-02 13:49:59.125 275 12629.30 286.52 54785.20 88888.00 2013-10-02 13:49:59.250 275 12629.33 286.52 54785.15 88888.00 2013-10-02 13:49:59.375 275 12629.40 286.55 54785.12 88888.00 2013-10-02 13:49:59.500 275 12629.38 286.60 54785.15 88888.00 2013-10-02 13:49:59.625 275 12629.33 286.62 54785.15 88888.00 2013-10-02 13:49:59.750 275 12629.33 286.62 54785.15 88888.00 2013-10-02 13:49:59.875 275 12629.33 286.62 54785.12 88888.00 2013-10-02 13:50:00.000 275 12629.35 286.62 54785.20 88888.00 2013-10-02 13:50:00.125 275 12629.38 286.65 54785.18 88888.00 2013-10-02 13:50:00.250 275 12629.30 286.65 54785.15 88888.00 2013-10-02 13:50:00.375 275 12629.30 286.68 54785.10 88888.00 2013-10-02 13:50:00.500 275 12629.27 286.68 54785.18 88888.00 2013-10-02 13:50:00.625 275 12629.25 286.73 54785.20 88888.00 2013-10-02 13:50:00.750 275 12629.25 286.75 54785.18 88888.00 2013-10-02 13:50:00.875 275 12629.30 286.77 54785.22 88888.00 2013-10-02 13:50:01.000 275 12629.35 286.77 54785.22 88888.00 2013-10-02 13:50:01.125 275 12629.38 286.80 54785.15 88888.00 2013-10-02 13:50:01.250 275 12629.38 286.80 54785.12 88888.00 2013-10-02 13:50:01.375 275 12629.38 286.82 54785.15 88888.00 2013-10-02 13:50:01.500 275 12629.35 286.85 54785.22 88888.00 2013-10-02 13:50:01.625 275 12629.40 286.88 54785.20 88888.00 2013-10-02 13:50:01.750 275 12629.40 286.90 54785.12 88888.00 2013-10-02 13:50:01.875 275 12629.38 286.93 54785.18 88888.00 2013-10-02 13:50:02.000 275 12629.38 286.93 54785.25 88888.00 2013-10-02 13:50:02.125 275 12629.38 286.93 54785.20 88888.00 2013-10-02 13:50:02.250 275 12629.40 286.90 54785.12 88888.00 2013-10-02 13:50:02.375 275 12629.45 286.95 54785.20 88888.00 2013-10-02 13:50:02.500 275 12629.48 286.95 54785.25 88888.00 2013-10-02 13:50:02.625 275 12629.45 287.00 54785.18 88888.00 2013-10-02 13:50:02.750 275 12629.45 287.00 54785.12 88888.00 2013-10-02 13:50:02.875 275 12629.42 287.02 54785.15 88888.00 2013-10-02 13:50:03.000 275 12629.38 287.05 54785.20 88888.00 2013-10-02 13:50:03.125 275 12629.35 287.02 54785.15 88888.00 2013-10-02 13:50:03.250 275 12629.33 287.05 54785.15 88888.00 2013-10-02 13:50:03.375 275 12629.38 287.07 54785.20 88888.00 2013-10-02 13:50:03.500 275 12629.48 287.10 54785.20 88888.00 2013-10-02 13:50:03.625 275 12629.48 287.12 54785.15 88888.00 2013-10-02 13:50:03.750 275 12629.45 287.12 54785.10 88888.00 2013-10-02 13:50:03.875 275 12629.45 287.12 54785.15 88888.00 2013-10-02 13:50:04.000 275 12629.48 287.12 54785.18 88888.00 2013-10-02 13:50:04.125 275 12629.50 287.15 54785.20 88888.00 2013-10-02 13:50:04.250 275 12629.42 287.18 54785.15 88888.00 2013-10-02 13:50:04.375 275 12629.45 287.20 54785.18 88888.00 2013-10-02 13:50:04.500 275 12629.50 287.20 54785.22 88888.00 2013-10-02 13:50:04.625 275 12629.52 287.20 54785.18 88888.00 2013-10-02 13:50:04.750 275 12629.50 287.15 54785.10 88888.00 2013-10-02 13:50:04.875 275 12629.50 287.18 54785.18 88888.00 2013-10-02 13:50:05.000 275 12629.55 287.20 54785.20 88888.00 2013-10-02 13:50:05.125 275 12629.58 287.20 54785.10 88888.00 2013-10-02 13:50:05.250 275 12629.60 287.20 54785.05 88888.00 2013-10-02 13:50:05.375 275 12629.60 287.20 54785.10 88888.00 2013-10-02 13:50:05.500 275 12629.58 287.23 54785.15 88888.00 2013-10-02 13:50:05.625 275 12629.60 287.25 54785.10 88888.00 2013-10-02 13:50:05.750 275 12629.65 287.25 54785.07 88888.00 2013-10-02 13:50:05.875 275 12629.65 287.27 54785.10 88888.00 2013-10-02 13:50:06.000 275 12629.65 287.30 54785.15 88888.00 2013-10-02 13:50:06.125 275 12629.65 287.30 54785.07 88888.00 2013-10-02 13:50:06.250 275 12629.70 287.27 54785.00 88888.00 2013-10-02 13:50:06.375 275 12629.73 287.32 54785.03 88888.00 2013-10-02 13:50:06.500 275 12629.70 287.32 54785.10 88888.00 2013-10-02 13:50:06.625 275 12629.70 287.35 54785.10 88888.00 2013-10-02 13:50:06.750 275 12629.77 287.32 54785.03 88888.00 2013-10-02 13:50:06.875 275 12629.83 287.35 54785.03 88888.00 2013-10-02 13:50:07.000 275 12629.90 287.32 54785.07 88888.00 2013-10-02 13:50:07.125 275 12629.90 287.32 54785.05 88888.00 2013-10-02 13:50:07.250 275 12629.92 287.32 54784.97 88888.00 2013-10-02 13:50:07.375 275 12630.00 287.32 54785.00 88888.00 2013-10-02 13:50:07.500 275 12630.08 287.35 54785.07 88888.00 2013-10-02 13:50:07.625 275 12630.08 287.38 54785.05 88888.00 2013-10-02 13:50:07.750 275 12630.02 287.40 54784.97 88888.00 2013-10-02 13:50:07.875 275 12630.05 287.38 54784.97 88888.00 2013-10-02 13:50:08.000 275 12630.12 287.38 54785.00 88888.00 2013-10-02 13:50:08.125 275 12630.17 287.38 54784.97 88888.00 2013-10-02 13:50:08.250 275 12630.15 287.40 54784.95 88888.00 2013-10-02 13:50:08.375 275 12630.17 287.40 54784.95 88888.00 2013-10-02 13:50:08.500 275 12630.23 287.38 54784.97 88888.00 2013-10-02 13:50:08.625 275 12630.30 287.38 54784.90 88888.00 2013-10-02 13:50:08.750 275 12630.35 287.40 54784.88 88888.00 2013-10-02 13:50:08.875 275 12630.33 287.43 54784.93 88888.00 2013-10-02 13:50:09.000 275 12630.33 287.40 54784.95 88888.00 2013-10-02 13:50:09.125 275 12630.33 287.43 54784.93 88888.00 2013-10-02 13:50:09.250 275 12630.38 287.40 54784.85 88888.00 2013-10-02 13:50:09.375 275 12630.45 287.43 54784.88 88888.00 2013-10-02 13:50:09.500 275 12630.45 287.35 54784.90 88888.00 2013-10-02 13:50:09.625 275 12630.45 287.38 54784.90 88888.00 2013-10-02 13:50:09.750 275 12630.45 287.43 54784.85 88888.00 2013-10-02 13:50:09.875 275 12630.52 287.43 54784.85 88888.00 2013-10-02 13:50:10.000 275 12630.58 287.43 54784.88 88888.00 2013-10-02 13:50:10.125 275 12630.60 287.43 54784.85 88888.00 2013-10-02 13:50:10.250 275 12630.67 287.43 54784.75 88888.00 2013-10-02 13:50:10.375 275 12630.77 287.40 54784.80 88888.00 2013-10-02 13:50:10.500 275 12630.80 287.45 54784.85 88888.00 2013-10-02 13:50:10.625 275 12630.83 287.43 54784.80 88888.00 2013-10-02 13:50:10.750 275 12630.88 287.43 54784.82 88888.00 2013-10-02 13:50:10.875 275 12630.92 287.43 54784.85 88888.00 2013-10-02 13:50:11.000 275 12630.95 287.40 54784.80 88888.00 2013-10-02 13:50:11.125 275 12630.98 287.43 54784.80 88888.00 2013-10-02 13:50:11.250 275 12631.00 287.38 54784.80 88888.00 2013-10-02 13:50:11.375 275 12631.05 287.40 54784.78 88888.00 2013-10-02 13:50:11.500 275 12631.08 287.40 54784.75 88888.00 2013-10-02 13:50:11.625 275 12631.15 287.38 54784.80 88888.00 2013-10-02 13:50:11.750 275 12631.20 287.38 54784.78 88888.00 2013-10-02 13:50:11.875 275 12631.20 287.38 54784.75 88888.00 2013-10-02 13:50:12.000 275 12631.23 287.35 54784.75 88888.00 2013-10-02 13:50:12.125 275 12631.30 287.32 54784.75 88888.00 2013-10-02 13:50:12.250 275 12631.30 287.32 54784.72 88888.00 2013-10-02 13:50:12.375 275 12631.30 287.27 54784.75 88888.00 2013-10-02 13:50:12.500 275 12631.35 287.30 54784.72 88888.00 2013-10-02 13:50:12.625 275 12631.35 287.27 54784.72 88888.00 2013-10-02 13:50:12.750 275 12631.48 287.25 54784.70 88888.00 2013-10-02 13:50:12.875 275 12631.52 287.25 54784.70 88888.00 2013-10-02 13:50:13.000 275 12631.52 287.25 54784.68 88888.00 2013-10-02 13:50:13.125 275 12631.52 287.23 54784.70 88888.00 2013-10-02 13:50:13.250 275 12631.58 287.20 54784.72 88888.00 2013-10-02 13:50:13.375 275 12631.65 287.20 54784.68 88888.00 2013-10-02 13:50:13.500 275 12631.62 287.15 54784.70 88888.00 2013-10-02 13:50:13.625 275 12631.65 287.18 54784.70 88888.00 2013-10-02 13:50:13.750 275 12631.67 287.18 54784.70 88888.00 2013-10-02 13:50:13.875 275 12631.73 287.18 54784.70 88888.00 2013-10-02 13:50:14.000 275 12631.73 287.12 54784.68 88888.00 2013-10-02 13:50:14.125 275 12631.80 287.10 54784.70 88888.00 2013-10-02 13:50:14.250 275 12631.88 287.07 54784.70 88888.00 2013-10-02 13:50:14.375 275 12631.95 287.07 54784.68 88888.00 2013-10-02 13:50:14.500 275 12631.98 287.07 54784.68 88888.00 2013-10-02 13:50:14.625 275 12632.05 287.07 54784.68 88888.00 2013-10-02 13:50:14.750 275 12632.08 287.05 54784.68 88888.00 2013-10-02 13:50:14.875 275 12632.15 287.00 54784.70 88888.00 2013-10-02 13:50:15.000 275 12632.20 287.00 54784.70 88888.00 2013-10-02 13:50:15.125 275 12632.27 287.00 54784.68 88888.00 2013-10-02 13:50:15.250 275 12632.35 286.95 54784.65 88888.00 2013-10-02 13:50:15.375 275 12632.42 286.95 54784.68 88888.00 2013-10-02 13:50:15.500 275 12632.40 286.95 54784.68 88888.00 2013-10-02 13:50:15.625 275 12632.35 286.95 54784.68 88888.00 2013-10-02 13:50:15.750 275 12632.40 286.93 54784.68 88888.00 2013-10-02 13:50:15.875 275 12632.42 286.93 54784.70 88888.00 2013-10-02 13:50:16.000 275 12632.42 286.90 54784.68 88888.00 2013-10-02 13:50:16.125 275 12632.38 286.82 54784.68 88888.00 2013-10-02 13:50:16.250 275 12632.35 286.80 54784.70 88888.00 2013-10-02 13:50:16.375 275 12632.40 286.77 54784.70 88888.00 2013-10-02 13:50:16.500 275 12632.42 286.75 54784.68 88888.00 2013-10-02 13:50:16.625 275 12632.48 286.75 54784.70 88888.00 2013-10-02 13:50:16.750 275 12632.50 286.77 54784.70 88888.00 2013-10-02 13:50:16.875 275 12632.55 286.73 54784.70 88888.00 2013-10-02 13:50:17.000 275 12632.50 286.70 54784.68 88888.00 2013-10-02 13:50:17.125 275 12632.52 286.68 54784.70 88888.00 2013-10-02 13:50:17.250 275 12632.58 286.65 54784.70 88888.00 2013-10-02 13:50:17.375 275 12632.62 286.62 54784.70 88888.00 2013-10-02 13:50:17.500 275 12632.62 286.60 54784.75 88888.00 2013-10-02 13:50:17.625 275 12632.65 286.57 54784.70 88888.00 2013-10-02 13:50:17.750 275 12632.55 286.55 54784.70 88888.00 2013-10-02 13:50:17.875 275 12632.58 286.52 54784.72 88888.00 2013-10-02 13:50:18.000 275 12632.65 286.48 54784.72 88888.00 2013-10-02 13:50:18.125 275 12632.75 286.48 54784.72 88888.00 2013-10-02 13:50:18.250 275 12632.75 286.48 54784.80 88888.00 2013-10-02 13:50:18.375 275 12632.75 286.48 54784.82 88888.00 2013-10-02 13:50:18.500 275 12632.80 286.43 54784.78 88888.00 2013-10-02 13:50:18.625 275 12632.80 286.40 54784.72 88888.00 2013-10-02 13:50:18.750 275 12632.80 286.38 54784.72 88888.00 2013-10-02 13:50:18.875 275 12632.85 286.38 54784.80 88888.00 2013-10-02 13:50:19.000 275 12632.85 286.35 54784.80 88888.00 2013-10-02 13:50:19.125 275 12632.80 286.35 54784.88 88888.00 2013-10-02 13:50:19.250 275 12632.85 286.32 54784.88 88888.00 2013-10-02 13:50:19.375 275 12632.90 286.32 54784.85 88888.00 2013-10-02 13:50:19.500 275 12632.88 286.30 54784.85 88888.00 2013-10-02 13:50:19.625 275 12632.90 286.27 54784.85 88888.00 2013-10-02 13:50:19.750 275 12632.90 286.25 54784.88 88888.00 2013-10-02 13:50:19.875 275 12632.92 286.25 54784.90 88888.00 2013-10-02 13:50:20.000 275 12632.98 286.23 54784.88 88888.00 2013-10-02 13:50:20.125 275 12633.00 286.20 54784.88 88888.00 2013-10-02 13:50:20.250 275 12632.95 286.12 54784.93 88888.00 2013-10-02 13:50:20.375 275 12632.95 286.12 54784.93 88888.00 2013-10-02 13:50:20.500 275 12632.92 286.12 54784.93 88888.00 2013-10-02 13:50:20.625 275 12632.95 286.10 54784.97 88888.00 2013-10-02 13:50:20.750 275 12632.95 286.07 54785.00 88888.00 2013-10-02 13:50:20.875 275 12632.98 286.10 54785.03 88888.00 2013-10-02 13:50:21.000 275 12632.92 286.05 54784.97 88888.00 2013-10-02 13:50:21.125 275 12632.85 286.02 54785.00 88888.00 2013-10-02 13:50:21.250 275 12632.83 286.02 54785.05 88888.00 2013-10-02 13:50:21.375 275 12632.88 286.02 54785.05 88888.00 2013-10-02 13:50:21.500 275 12632.90 285.95 54785.05 88888.00 2013-10-02 13:50:21.625 275 12632.88 285.95 54785.12 88888.00 2013-10-02 13:50:21.750 275 12632.90 285.95 54785.12 88888.00 2013-10-02 13:50:21.875 275 12632.88 285.95 54785.10 88888.00 2013-10-02 13:50:22.000 275 12632.80 285.90 54785.07 88888.00 2013-10-02 13:50:22.125 275 12632.77 285.88 54785.10 88888.00 2013-10-02 13:50:22.250 275 12632.83 285.85 54785.15 88888.00 2013-10-02 13:50:22.375 275 12632.88 285.88 54785.18 88888.00 2013-10-02 13:50:22.500 275 12632.85 285.88 54785.25 88888.00 2013-10-02 13:50:22.625 275 12632.83 285.85 54785.20 88888.00 2013-10-02 13:50:22.750 275 12632.85 285.85 54785.20 88888.00 2013-10-02 13:50:22.875 275 12632.83 285.82 54785.22 88888.00 2013-10-02 13:50:23.000 275 12632.80 285.80 54785.22 88888.00 2013-10-02 13:50:23.125 275 12632.80 285.77 54785.28 88888.00 2013-10-02 13:50:23.250 275 12632.75 285.80 54785.32 88888.00 2013-10-02 13:50:23.375 275 12632.75 285.75 54785.35 88888.00 2013-10-02 13:50:23.500 275 12632.67 285.70 54785.32 88888.00 2013-10-02 13:50:23.625 275 12632.65 285.70 54785.32 88888.00 2013-10-02 13:50:23.750 275 12632.65 285.73 54785.32 88888.00 2013-10-02 13:50:23.875 275 12632.67 285.73 54785.35 88888.00 2013-10-02 13:50:24.000 275 12632.75 285.70 54785.40 88888.00 2013-10-02 13:50:24.125 275 12632.75 285.73 54785.47 88888.00 2013-10-02 13:50:24.250 275 12632.67 285.70 54785.47 88888.00 2013-10-02 13:50:24.375 275 12632.67 285.70 54785.45 88888.00 2013-10-02 13:50:24.500 275 12632.65 285.70 54785.50 88888.00 2013-10-02 13:50:24.625 275 12632.67 285.68 54785.53 88888.00 2013-10-02 13:50:24.750 275 12632.67 285.68 54785.53 88888.00 2013-10-02 13:50:24.875 275 12632.58 285.70 54785.57 88888.00 2013-10-02 13:50:25.000 275 12632.50 285.68 54785.57 88888.00 2013-10-02 13:50:25.125 275 12632.48 285.65 54785.60 88888.00 2013-10-02 13:50:25.250 275 12632.48 285.62 54785.57 88888.00 2013-10-02 13:50:25.375 275 12632.45 285.65 54785.60 88888.00 2013-10-02 13:50:25.500 275 12632.42 285.62 54785.65 88888.00 2013-10-02 13:50:25.625 275 12632.42 285.68 54785.68 88888.00 2013-10-02 13:50:25.750 275 12632.40 285.65 54785.72 88888.00 2013-10-02 13:50:25.875 275 12632.30 285.65 54785.72 88888.00 2013-10-02 13:50:26.000 275 12632.20 285.65 54785.70 88888.00 2013-10-02 13:50:26.125 275 12632.17 285.65 54785.72 88888.00 2013-10-02 13:50:26.250 275 12632.20 285.62 54785.72 88888.00 2013-10-02 13:50:26.375 275 12632.17 285.65 54785.78 88888.00 2013-10-02 13:50:26.500 275 12632.12 285.65 54785.78 88888.00 2013-10-02 13:50:26.625 275 12632.02 285.65 54785.85 88888.00 2013-10-02 13:50:26.750 275 12632.02 285.70 54785.90 88888.00 2013-10-02 13:50:26.875 275 12632.02 285.68 54785.88 88888.00 2013-10-02 13:50:27.000 275 12632.00 285.68 54785.88 88888.00 2013-10-02 13:50:27.125 275 12631.95 285.65 54785.88 88888.00 2013-10-02 13:50:27.250 275 12631.88 285.65 54785.90 88888.00 2013-10-02 13:50:27.375 275 12631.85 285.68 54785.95 88888.00 2013-10-02 13:50:27.500 275 12631.85 285.68 54785.97 88888.00 2013-10-02 13:50:27.625 275 12631.83 285.65 54786.00 88888.00 2013-10-02 13:50:27.750 275 12631.77 285.70 54786.00 88888.00 2013-10-02 13:50:27.875 275 12631.77 285.70 54785.97 88888.00 2013-10-02 13:50:28.000 275 12631.77 285.68 54786.03 88888.00 2013-10-02 13:50:28.125 275 12631.73 285.68 54786.05 88888.00 2013-10-02 13:50:28.250 275 12631.65 285.65 54786.12 88888.00 2013-10-02 13:50:28.375 275 12631.65 285.68 54786.15 88888.00 2013-10-02 13:50:28.500 275 12631.62 285.75 54786.15 88888.00 2013-10-02 13:50:28.625 275 12631.58 285.73 54786.12 88888.00 2013-10-02 13:50:28.750 275 12631.42 285.70 54786.12 88888.00 2013-10-02 13:50:28.875 275 12631.42 285.75 54786.20 88888.00 2013-10-02 13:50:29.000 275 12631.45 285.75 54786.20 88888.00 2013-10-02 13:50:29.125 275 12631.38 285.75 54786.25 88888.00 2013-10-02 13:50:29.250 275 12631.25 285.75 54786.25 88888.00 2013-10-02 13:50:29.375 275 12631.23 285.75 54786.22 88888.00 2013-10-02 13:50:29.500 275 12631.20 285.73 54786.25 88888.00 2013-10-02 13:50:29.625 275 12631.23 285.75 54786.28 88888.00 2013-10-02 13:50:29.750 275 12631.17 285.77 54786.28 88888.00 2013-10-02 13:50:29.875 275 12631.12 285.80 54786.30 88888.00 2013-10-02 13:50:30.000 275 12631.15 285.82 54786.35 88888.00 2013-10-02 13:50:30.125 275 12631.08 285.82 54786.35 88888.00 2013-10-02 13:50:30.250 275 12631.02 285.80 54786.38 88888.00 2013-10-02 13:50:30.375 275 12631.08 285.85 54786.38 88888.00 2013-10-02 13:50:30.500 275 12631.05 285.90 54786.40 88888.00 2013-10-02 13:50:30.625 275 12631.05 285.90 54786.43 88888.00 2013-10-02 13:50:30.750 275 12631.08 285.85 54786.45 88888.00 2013-10-02 13:50:30.875 275 12631.02 285.90 54786.45 88888.00 2013-10-02 13:50:31.000 275 12630.95 285.88 54786.43 88888.00 2013-10-02 13:50:31.125 275 12630.88 285.90 54786.43 88888.00 2013-10-02 13:50:31.250 275 12630.77 285.93 54786.47 88888.00 2013-10-02 13:50:31.375 275 12630.73 285.93 54786.45 88888.00 2013-10-02 13:50:31.500 275 12630.67 285.90 54786.50 88888.00 2013-10-02 13:50:31.625 275 12630.70 285.90 54786.50 88888.00 2013-10-02 13:50:31.750 275 12630.75 285.93 54786.55 88888.00 2013-10-02 13:50:31.875 275 12630.75 285.98 54786.57 88888.00 2013-10-02 13:50:32.000 275 12630.65 286.02 54786.57 88888.00 2013-10-02 13:50:32.125 275 12630.58 286.00 54786.57 88888.00 2013-10-02 13:50:32.250 275 12630.50 286.02 54786.57 88888.00 2013-10-02 13:50:32.375 275 12630.50 286.05 54786.60 88888.00 2013-10-02 13:50:32.500 275 12630.52 286.10 54786.68 88888.00 2013-10-02 13:50:32.625 275 12630.48 286.10 54786.68 88888.00 2013-10-02 13:50:32.750 275 12630.42 286.10 54786.65 88888.00 2013-10-02 13:50:32.875 275 12630.35 286.12 54786.68 88888.00 2013-10-02 13:50:33.000 275 12630.27 286.10 54786.65 88888.00 2013-10-02 13:50:33.125 275 12630.15 286.12 54786.70 88888.00 2013-10-02 13:50:33.250 275 12630.12 286.15 54786.75 88888.00 2013-10-02 13:50:33.375 275 12630.20 286.15 54786.75 88888.00 2013-10-02 13:50:33.500 275 12630.15 286.18 54786.72 88888.00 2013-10-02 13:50:33.625 275 12630.10 286.20 54786.72 88888.00 2013-10-02 13:50:33.750 275 12630.10 286.23 54786.72 88888.00 2013-10-02 13:50:33.875 275 12630.12 286.23 54786.75 88888.00 2013-10-02 13:50:34.000 275 12630.08 286.27 54786.75 88888.00 2013-10-02 13:50:34.125 275 12630.05 286.32 54786.85 88888.00 2013-10-02 13:50:34.250 275 12629.98 286.30 54786.88 88888.00 2013-10-02 13:50:34.375 275 12629.92 286.27 54786.82 88888.00 2013-10-02 13:50:34.500 275 12629.92 286.32 54786.78 88888.00 2013-10-02 13:50:34.625 275 12629.88 286.38 54786.82 88888.00 2013-10-02 13:50:34.750 275 12629.80 286.40 54786.85 88888.00 2013-10-02 13:50:34.875 275 12629.80 286.40 54786.85 88888.00 2013-10-02 13:50:35.000 275 12629.80 286.45 54786.90 88888.00 2013-10-02 13:50:35.125 275 12629.75 286.48 54786.88 88888.00 2013-10-02 13:50:35.250 275 12629.70 286.48 54786.88 88888.00 2013-10-02 13:50:35.375 275 12629.73 286.52 54786.88 88888.00 2013-10-02 13:50:35.500 275 12629.65 286.55 54786.90 88888.00 2013-10-02 13:50:35.625 275 12629.58 286.50 54786.90 88888.00 2013-10-02 13:50:35.750 275 12629.55 286.52 54786.95 88888.00 2013-10-02 13:50:35.875 275 12629.52 286.57 54786.95 88888.00 2013-10-02 13:50:36.000 275 12629.45 286.60 54786.93 88888.00 2013-10-02 13:50:36.125 275 12629.45 286.62 54786.93 88888.00 2013-10-02 13:50:36.250 275 12629.45 286.68 54786.95 88888.00 2013-10-02 13:50:36.375 275 12629.42 286.73 54786.95 88888.00 2013-10-02 13:50:36.500 275 12629.33 286.73 54786.97 88888.00 2013-10-02 13:50:36.625 275 12629.33 286.75 54787.03 88888.00 2013-10-02 13:50:36.750 275 12629.33 286.75 54787.03 88888.00 2013-10-02 13:50:36.875 275 12629.30 286.77 54787.00 88888.00 2013-10-02 13:50:37.000 275 12629.33 286.82 54786.95 88888.00 2013-10-02 13:50:37.125 275 12629.27 286.82 54786.97 88888.00 2013-10-02 13:50:37.250 275 12629.17 286.82 54786.97 88888.00 2013-10-02 13:50:37.375 275 12629.12 286.85 54787.03 88888.00 2013-10-02 13:50:37.500 275 12629.17 286.90 54787.07 88888.00 2013-10-02 13:50:37.625 275 12629.23 286.98 54787.05 88888.00 2013-10-02 13:50:37.750 275 12629.15 287.00 54787.05 88888.00 2013-10-02 13:50:37.875 275 12629.15 287.00 54787.07 88888.00 2013-10-02 13:50:38.000 275 12629.15 287.02 54787.07 88888.00 2013-10-02 13:50:38.125 275 12629.08 287.07 54787.12 88888.00 2013-10-02 13:50:38.250 275 12628.95 287.05 54787.10 88888.00 2013-10-02 13:50:38.375 275 12628.90 287.07 54787.10 88888.00 2013-10-02 13:50:38.500 275 12628.83 287.10 54787.07 88888.00 2013-10-02 13:50:38.625 275 12628.77 287.15 54787.10 88888.00 2013-10-02 13:50:38.750 275 12628.75 287.18 54787.07 88888.00 2013-10-02 13:50:38.875 275 12628.70 287.20 54787.07 88888.00 2013-10-02 13:50:39.000 275 12628.67 287.20 54787.10 88888.00 2013-10-02 13:50:39.125 275 12628.67 287.23 54787.12 88888.00 2013-10-02 13:50:39.250 275 12628.62 287.23 54787.12 88888.00 2013-10-02 13:50:39.375 275 12628.62 287.27 54787.10 88888.00 2013-10-02 13:50:39.500 275 12628.58 287.25 54787.07 88888.00 2013-10-02 13:50:39.625 275 12628.55 287.25 54787.07 88888.00 2013-10-02 13:50:39.750 275 12628.58 287.30 54787.10 88888.00 2013-10-02 13:50:39.875 275 12628.62 287.32 54787.10 88888.00 2013-10-02 13:50:40.000 275 12628.62 287.38 54787.10 88888.00 2013-10-02 13:50:40.125 275 12628.58 287.43 54787.10 88888.00 2013-10-02 13:50:40.250 275 12628.52 287.43 54787.10 88888.00 2013-10-02 13:50:40.375 275 12628.55 287.43 54787.07 88888.00 2013-10-02 13:50:40.500 275 12628.52 287.48 54787.10 88888.00 2013-10-02 13:50:40.625 275 12628.48 287.50 54787.10 88888.00 2013-10-02 13:50:40.750 275 12628.50 287.52 54787.12 88888.00 2013-10-02 13:50:40.875 275 12628.48 287.57 54787.10 88888.00 2013-10-02 13:50:41.000 275 12628.50 287.57 54787.07 88888.00 2013-10-02 13:50:41.125 275 12628.45 287.62 54787.05 88888.00 2013-10-02 13:50:41.250 275 12628.42 287.62 54787.10 88888.00 2013-10-02 13:50:41.375 275 12628.48 287.65 54787.10 88888.00 2013-10-02 13:50:41.500 275 12628.50 287.65 54787.10 88888.00 2013-10-02 13:50:41.625 275 12628.48 287.73 54787.12 88888.00 2013-10-02 13:50:41.750 275 12628.45 287.75 54787.12 88888.00 2013-10-02 13:50:41.875 275 12628.42 287.75 54787.12 88888.00 2013-10-02 13:50:42.000 275 12628.40 287.77 54787.10 88888.00 2013-10-02 13:50:42.125 275 12628.40 287.85 54787.07 88888.00 2013-10-02 13:50:42.250 275 12628.38 287.85 54787.07 88888.00 2013-10-02 13:50:42.375 275 12628.42 287.88 54787.10 88888.00 2013-10-02 13:50:42.500 275 12628.50 287.90 54787.10 88888.00 2013-10-02 13:50:42.625 275 12628.52 287.93 54787.05 88888.00 2013-10-02 13:50:42.750 275 12628.50 287.98 54787.07 88888.00 2013-10-02 13:50:42.875 275 12628.50 288.02 54787.07 88888.00 2013-10-02 13:50:43.000 275 12628.52 288.05 54787.07 88888.00 2013-10-02 13:50:43.125 275 12628.52 288.07 54787.05 88888.00 2013-10-02 13:50:43.250 275 12628.48 288.07 54787.10 88888.00 2013-10-02 13:50:43.375 275 12628.50 288.07 54787.05 88888.00 2013-10-02 13:50:43.500 275 12628.52 288.15 54787.03 88888.00 2013-10-02 13:50:43.625 275 12628.58 288.15 54787.00 88888.00 2013-10-02 13:50:43.750 275 12628.52 288.20 54787.00 88888.00 2013-10-02 13:50:43.875 275 12628.58 288.25 54787.03 88888.00 2013-10-02 13:50:44.000 275 12628.62 288.27 54787.03 88888.00 2013-10-02 13:50:44.125 275 12628.65 288.27 54787.05 88888.00 2013-10-02 13:50:44.250 275 12628.65 288.30 54787.03 88888.00 2013-10-02 13:50:44.375 275 12628.62 288.30 54786.95 88888.00 2013-10-02 13:50:44.500 275 12628.65 288.35 54787.00 88888.00 2013-10-02 13:50:44.625 275 12628.62 288.38 54786.97 88888.00 2013-10-02 13:50:44.750 275 12628.62 288.38 54786.95 88888.00 2013-10-02 13:50:44.875 275 12628.65 288.40 54786.97 88888.00 2013-10-02 13:50:45.000 275 12628.70 288.45 54786.97 88888.00 2013-10-02 13:50:45.125 275 12628.70 288.45 54786.97 88888.00 2013-10-02 13:50:45.250 275 12628.73 288.48 54786.93 88888.00 2013-10-02 13:50:45.375 275 12628.80 288.50 54786.95 88888.00 2013-10-02 13:50:45.500 275 12628.85 288.52 54786.95 88888.00 2013-10-02 13:50:45.625 275 12628.83 288.57 54786.93 88888.00 2013-10-02 13:50:45.750 275 12628.80 288.60 54786.97 88888.00 2013-10-02 13:50:45.875 275 12628.83 288.62 54787.00 88888.00 2013-10-02 13:50:46.000 275 12628.85 288.65 54786.93 88888.00 2013-10-02 13:50:46.125 275 12628.85 288.70 54786.95 88888.00 2013-10-02 13:50:46.250 275 12628.90 288.70 54786.93 88888.00 2013-10-02 13:50:46.375 275 12628.90 288.73 54786.90 88888.00 2013-10-02 13:50:46.500 275 12628.90 288.75 54786.88 88888.00 2013-10-02 13:50:46.625 275 12628.90 288.75 54786.88 88888.00 2013-10-02 13:50:46.750 275 12628.90 288.77 54786.90 88888.00 2013-10-02 13:50:46.875 275 12628.98 288.77 54786.88 88888.00 2013-10-02 13:50:47.000 275 12628.95 288.82 54786.85 88888.00 2013-10-02 13:50:47.125 275 12628.95 288.85 54786.88 88888.00 2013-10-02 13:50:47.250 275 12628.95 288.88 54786.85 88888.00 2013-10-02 13:50:47.375 275 12629.02 288.88 54786.82 88888.00 2013-10-02 13:50:47.500 275 12629.10 288.88 54786.88 88888.00 2013-10-02 13:50:47.625 275 12629.12 288.93 54786.82 88888.00 2013-10-02 13:50:47.750 275 12629.10 288.95 54786.80 88888.00 2013-10-02 13:50:47.875 275 12629.05 288.98 54786.80 88888.00 2013-10-02 13:50:48.000 275 12629.17 289.02 54786.80 88888.00 2013-10-02 13:50:48.125 275 12629.25 289.10 54786.82 88888.00 2013-10-02 13:50:48.250 275 12629.30 289.05 54786.88 88888.00 2013-10-02 13:50:48.375 275 12629.35 289.05 54786.82 88888.00 2013-10-02 13:50:48.500 275 12629.35 289.07 54786.80 88888.00 2013-10-02 13:50:48.625 275 12629.38 289.12 54786.78 88888.00 2013-10-02 13:50:48.750 275 12629.38 289.15 54786.78 88888.00 2013-10-02 13:50:48.875 275 12629.40 289.12 54786.75 88888.00 2013-10-02 13:50:49.000 275 12629.42 289.12 54786.70 88888.00 2013-10-02 13:50:49.125 275 12629.52 289.18 54786.75 88888.00 2013-10-02 13:50:49.250 275 12629.55 289.20 54786.75 88888.00 2013-10-02 13:50:49.375 275 12629.58 289.27 54786.75 88888.00 2013-10-02 13:50:49.500 275 12629.62 289.25 54786.75 88888.00 2013-10-02 13:50:49.625 275 12629.62 289.27 54786.75 88888.00 2013-10-02 13:50:49.750 275 12629.70 289.27 54786.72 88888.00 2013-10-02 13:50:49.875 275 12629.73 289.27 54786.70 88888.00 2013-10-02 13:50:50.000 275 12629.75 289.30 54786.72 88888.00 2013-10-02 13:50:50.125 275 12629.77 289.30 54786.72 88888.00 2013-10-02 13:50:50.250 275 12629.77 289.35 54786.65 88888.00 2013-10-02 13:50:50.375 275 12629.88 289.40 54786.68 88888.00 2013-10-02 13:50:50.500 275 12629.85 289.43 54786.70 88888.00 2013-10-02 13:50:50.625 275 12629.85 289.43 54786.70 88888.00 2013-10-02 13:50:50.750 275 12629.90 289.43 54786.68 88888.00 2013-10-02 13:50:50.875 275 12629.98 289.43 54786.68 88888.00 2013-10-02 13:50:51.000 275 12630.05 289.45 54786.65 88888.00 2013-10-02 13:50:51.125 275 12630.10 289.50 54786.65 88888.00 2013-10-02 13:50:51.250 275 12630.17 289.50 54786.65 88888.00 2013-10-02 13:50:51.375 275 12630.20 289.50 54786.60 88888.00 2013-10-02 13:50:51.500 275 12630.23 289.55 54786.57 88888.00 2013-10-02 13:50:51.625 275 12630.30 289.57 54786.65 88888.00 2013-10-02 13:50:51.750 275 12630.35 289.60 54786.65 88888.00 2013-10-02 13:50:51.875 275 12630.33 289.60 54786.62 88888.00 2013-10-02 13:50:52.000 275 12630.33 289.62 54786.55 88888.00 2013-10-02 13:50:52.125 275 12630.45 289.62 54786.55 88888.00 2013-10-02 13:50:52.250 275 12630.48 289.62 54786.60 88888.00 2013-10-02 13:50:52.375 275 12630.55 289.68 54786.65 88888.00 2013-10-02 13:50:52.500 275 12630.55 289.70 54786.65 88888.00 2013-10-02 13:50:52.625 275 12630.50 289.70 54786.62 88888.00 2013-10-02 13:50:52.750 275 12630.52 289.73 54786.57 88888.00 2013-10-02 13:50:52.875 275 12630.60 289.73 54786.57 88888.00 2013-10-02 13:50:53.000 275 12630.73 289.75 54786.55 88888.00 2013-10-02 13:50:53.125 275 12630.77 289.77 54786.55 88888.00 2013-10-02 13:50:53.250 275 12630.77 289.75 54786.55 88888.00 2013-10-02 13:50:53.375 275 12630.83 289.80 54786.65 88888.00 2013-10-02 13:50:53.500 275 12630.90 289.88 54786.65 88888.00 2013-10-02 13:50:53.625 275 12630.95 289.88 54786.57 88888.00 2013-10-02 13:50:53.750 275 12630.98 289.88 54786.55 88888.00 2013-10-02 13:50:53.875 275 12631.05 289.93 54786.55 88888.00 2013-10-02 13:50:54.000 275 12631.05 289.93 54786.55 88888.00 2013-10-02 13:50:54.125 275 12631.02 289.90 54786.60 88888.00 2013-10-02 13:50:54.250 275 12631.17 289.95 54786.62 88888.00 2013-10-02 13:50:54.375 275 12631.25 289.98 54786.57 88888.00 2013-10-02 13:50:54.500 275 12631.30 289.98 54786.55 88888.00 2013-10-02 13:50:54.625 275 12631.30 290.00 54786.50 88888.00 2013-10-02 13:50:54.750 275 12631.27 290.02 54786.53 88888.00 2013-10-02 13:50:54.875 275 12631.42 290.05 54786.53 88888.00 2013-10-02 13:50:55.000 275 12631.58 290.07 54786.55 88888.00 2013-10-02 13:50:55.125 275 12631.60 290.07 54786.53 88888.00 2013-10-02 13:50:55.250 275 12631.58 290.07 54786.50 88888.00 2013-10-02 13:50:55.375 275 12631.70 290.12 54786.53 88888.00 2013-10-02 13:50:55.500 275 12631.77 290.15 54786.55 88888.00 2013-10-02 13:50:55.625 275 12631.85 290.12 54786.50 88888.00 2013-10-02 13:50:55.750 275 12631.90 290.15 54786.50 88888.00 2013-10-02 13:50:55.875 275 12631.85 290.15 54786.55 88888.00 2013-10-02 13:50:56.000 275 12631.80 290.18 54786.53 88888.00 2013-10-02 13:50:56.125 275 12631.88 290.23 54786.45 88888.00 2013-10-02 13:50:56.250 275 12631.92 290.20 54786.47 88888.00 2013-10-02 13:50:56.375 275 12632.00 290.25 54786.55 88888.00 2013-10-02 13:50:56.500 275 12632.00 290.25 54786.53 88888.00 2013-10-02 13:50:56.625 275 12631.95 290.27 54786.57 88888.00 2013-10-02 13:50:56.750 275 12632.00 290.30 54786.57 88888.00 2013-10-02 13:50:56.875 275 12632.10 290.27 54786.55 88888.00 2013-10-02 13:50:57.000 275 12632.17 290.30 54786.50 88888.00 2013-10-02 13:50:57.125 275 12632.27 290.30 54786.50 88888.00 2013-10-02 13:50:57.250 275 12632.33 290.30 54786.53 88888.00 2013-10-02 13:50:57.375 275 12632.42 290.32 54786.55 88888.00 2013-10-02 13:50:57.500 275 12632.40 290.32 54786.55 88888.00 2013-10-02 13:50:57.625 275 12632.35 290.32 54786.55 88888.00 2013-10-02 13:50:57.750 275 12632.40 290.38 54786.53 88888.00 2013-10-02 13:50:57.875 275 12632.45 290.38 54786.53 88888.00 2013-10-02 13:50:58.000 275 12632.50 290.38 54786.53 88888.00 2013-10-02 13:50:58.125 275 12632.50 290.40 54786.53 88888.00 2013-10-02 13:50:58.250 275 12632.50 290.38 54786.57 88888.00 2013-10-02 13:50:58.375 275 12632.62 290.43 54786.57 88888.00 2013-10-02 13:50:58.500 275 12632.62 290.45 54786.57 88888.00 2013-10-02 13:50:58.625 275 12632.67 290.45 54786.55 88888.00 2013-10-02 13:50:58.750 275 12632.70 290.43 54786.55 88888.00 2013-10-02 13:50:58.875 275 12632.70 290.45 54786.55 88888.00 2013-10-02 13:50:59.000 275 12632.75 290.45 54786.53 88888.00 2013-10-02 13:50:59.125 275 12632.77 290.50 54786.62 88888.00 2013-10-02 13:50:59.250 275 12632.83 290.48 54786.65 88888.00 2013-10-02 13:50:59.375 275 12632.83 290.48 54786.60 88888.00 2013-10-02 13:50:59.500 275 12632.85 290.48 54786.57 88888.00 2013-10-02 13:50:59.625 275 12632.90 290.50 54786.55 88888.00 2013-10-02 13:50:59.750 275 12632.92 290.52 54786.55 88888.00 2013-10-02 13:50:59.875 275 12633.00 290.52 54786.60 88888.00 2013-10-02 13:51:00.000 275 12633.10 290.52 54786.62 88888.00 2013-10-02 13:51:00.125 275 12633.17 290.52 54786.60 88888.00 2013-10-02 13:51:00.250 275 12633.15 290.50 54786.57 88888.00 2013-10-02 13:51:00.375 275 12633.15 290.52 54786.55 88888.00 2013-10-02 13:51:00.500 275 12633.15 290.55 54786.60 88888.00 2013-10-02 13:51:00.625 275 12633.20 290.52 54786.62 88888.00 2013-10-02 13:51:00.750 275 12633.23 290.55 54786.62 88888.00 2013-10-02 13:51:00.875 275 12633.20 290.57 54786.70 88888.00 2013-10-02 13:51:01.000 275 12633.20 290.55 54786.68 88888.00 2013-10-02 13:51:01.125 275 12633.27 290.55 54786.65 88888.00 2013-10-02 13:51:01.250 275 12633.27 290.55 54786.68 88888.00 2013-10-02 13:51:01.375 275 12633.30 290.52 54786.68 88888.00 2013-10-02 13:51:01.500 275 12633.35 290.55 54786.68 88888.00 2013-10-02 13:51:01.625 275 12633.38 290.55 54786.72 88888.00 2013-10-02 13:51:01.750 275 12633.45 290.55 54786.70 88888.00 2013-10-02 13:51:01.875 275 12633.45 290.55 54786.70 88888.00 2013-10-02 13:51:02.000 275 12633.45 290.55 54786.70 88888.00 2013-10-02 13:51:02.125 275 12633.42 290.55 54786.72 88888.00 2013-10-02 13:51:02.250 275 12633.42 290.55 54786.68 88888.00 2013-10-02 13:51:02.375 275 12633.48 290.55 54786.70 88888.00 2013-10-02 13:51:02.500 275 12633.58 290.55 54786.75 88888.00 2013-10-02 13:51:02.625 275 12633.55 290.55 54786.72 88888.00 2013-10-02 13:51:02.750 275 12633.52 290.55 54786.70 88888.00 2013-10-02 13:51:02.875 275 12633.50 290.55 54786.72 88888.00 2013-10-02 13:51:03.000 275 12633.55 290.55 54786.75 88888.00 2013-10-02 13:51:03.125 275 12633.58 290.57 54786.75 88888.00 2013-10-02 13:51:03.250 275 12633.60 290.55 54786.80 88888.00 2013-10-02 13:51:03.375 275 12633.67 290.57 54786.80 88888.00 2013-10-02 13:51:03.500 275 12633.70 290.55 54786.80 88888.00 2013-10-02 13:51:03.625 275 12633.70 290.55 54786.80 88888.00 2013-10-02 13:51:03.750 275 12633.73 290.52 54786.80 88888.00 2013-10-02 13:51:03.875 275 12633.75 290.55 54786.82 88888.00 2013-10-02 13:51:04.000 275 12633.73 290.55 54786.82 88888.00 2013-10-02 13:51:04.125 275 12633.75 290.55 54786.88 88888.00 2013-10-02 13:51:04.250 275 12633.80 290.52 54786.90 88888.00 2013-10-02 13:51:04.375 275 12633.85 290.52 54786.88 88888.00 2013-10-02 13:51:04.500 275 12633.80 290.55 54786.85 88888.00 2013-10-02 13:51:04.625 275 12633.77 290.55 54786.82 88888.00 2013-10-02 13:51:04.750 275 12633.77 290.50 54786.85 88888.00 2013-10-02 13:51:04.875 275 12633.77 290.48 54786.85 88888.00 2013-10-02 13:51:05.000 275 12633.83 290.50 54786.93 88888.00 2013-10-02 13:51:05.125 275 12633.85 290.50 54786.93 88888.00 2013-10-02 13:51:05.250 275 12633.80 290.50 54786.93 88888.00 2013-10-02 13:51:05.375 275 12633.88 290.52 54786.93 88888.00 2013-10-02 13:51:05.500 275 12633.88 290.50 54786.90 88888.00 2013-10-02 13:51:05.625 275 12633.88 290.50 54786.88 88888.00 2013-10-02 13:51:05.750 275 12633.85 290.48 54786.90 88888.00 2013-10-02 13:51:05.875 275 12633.90 290.48 54786.95 88888.00 2013-10-02 13:51:06.000 275 12633.90 290.48 54786.95 88888.00 2013-10-02 13:51:06.125 275 12633.90 290.48 54786.95 88888.00 2013-10-02 13:51:06.250 275 12633.85 290.45 54786.97 88888.00 2013-10-02 13:51:06.375 275 12633.90 290.48 54787.00 88888.00 2013-10-02 13:51:06.500 275 12633.92 290.48 54786.97 88888.00 2013-10-02 13:51:06.625 275 12633.95 290.48 54787.03 88888.00 2013-10-02 13:51:06.750 275 12633.92 290.45 54787.03 88888.00 2013-10-02 13:51:06.875 275 12634.00 290.45 54787.00 88888.00 2013-10-02 13:51:07.000 275 12634.05 290.43 54787.00 88888.00 2013-10-02 13:51:07.125 275 12634.02 290.45 54787.00 88888.00 2013-10-02 13:51:07.250 275 12634.02 290.43 54787.05 88888.00 2013-10-02 13:51:07.375 275 12634.05 290.40 54787.07 88888.00 2013-10-02 13:51:07.500 275 12634.05 290.43 54787.10 88888.00 2013-10-02 13:51:07.625 275 12634.00 290.43 54787.10 88888.00 2013-10-02 13:51:07.750 275 12634.05 290.40 54787.07 88888.00 2013-10-02 13:51:07.875 275 12634.08 290.43 54787.07 88888.00 2013-10-02 13:51:08.000 275 12634.05 290.40 54787.07 88888.00 2013-10-02 13:51:08.125 275 12634.02 290.43 54787.10 88888.00 2013-10-02 13:51:08.250 275 12634.02 290.40 54787.12 88888.00 2013-10-02 13:51:08.375 275 12634.10 290.43 54787.18 88888.00 2013-10-02 13:51:08.500 275 12634.08 290.43 54787.12 88888.00 2013-10-02 13:51:08.625 275 12634.10 290.43 54787.10 88888.00 2013-10-02 13:51:08.750 275 12634.12 290.43 54787.10 88888.00 2013-10-02 13:51:08.875 275 12634.10 290.43 54787.12 88888.00 2013-10-02 13:51:09.000 275 12634.05 290.43 54787.12 88888.00 2013-10-02 13:51:09.125 275 12634.05 290.43 54787.18 88888.00 2013-10-02 13:51:09.250 275 12634.05 290.38 54787.18 88888.00 2013-10-02 13:51:09.375 275 12634.05 290.40 54787.18 88888.00 2013-10-02 13:51:09.500 275 12634.05 290.43 54787.18 88888.00 2013-10-02 13:51:09.625 275 12634.10 290.40 54787.18 88888.00 2013-10-02 13:51:09.750 275 12634.15 290.40 54787.20 88888.00 2013-10-02 13:51:09.875 275 12634.12 290.40 54787.18 88888.00 2013-10-02 13:51:10.000 275 12634.15 290.38 54787.20 88888.00 2013-10-02 13:51:10.125 275 12634.17 290.35 54787.20 88888.00 2013-10-02 13:51:10.250 275 12634.12 290.35 54787.20 88888.00 2013-10-02 13:51:10.375 275 12634.10 290.35 54787.22 88888.00 2013-10-02 13:51:10.500 275 12634.15 290.35 54787.20 88888.00 2013-10-02 13:51:10.625 275 12634.15 290.35 54787.22 88888.00 2013-10-02 13:51:10.750 275 12634.15 290.38 54787.28 88888.00 2013-10-02 13:51:10.875 275 12634.20 290.35 54787.32 88888.00 2013-10-02 13:51:11.000 275 12634.23 290.35 54787.28 88888.00 2013-10-02 13:51:11.125 275 12634.15 290.32 54787.25 88888.00 2013-10-02 13:51:11.250 275 12634.10 290.38 54787.25 88888.00 2013-10-02 13:51:11.375 275 12634.20 290.38 54787.28 88888.00 2013-10-02 13:51:11.500 275 12634.23 290.38 54787.28 88888.00 2013-10-02 13:51:11.625 275 12634.17 290.38 54787.32 88888.00 2013-10-02 13:51:11.750 275 12634.17 290.35 54787.32 88888.00 2013-10-02 13:51:11.875 275 12634.10 290.35 54787.32 88888.00 2013-10-02 13:51:12.000 275 12634.12 290.35 54787.30 88888.00 2013-10-02 13:51:12.125 275 12634.20 290.35 54787.30 88888.00 2013-10-02 13:51:12.250 275 12634.23 290.35 54787.30 88888.00 2013-10-02 13:51:12.375 275 12634.27 290.35 54787.30 88888.00 2013-10-02 13:51:12.500 275 12634.27 290.32 54787.32 88888.00 2013-10-02 13:51:12.625 275 12634.27 290.32 54787.32 88888.00 2013-10-02 13:51:12.750 275 12634.23 290.32 54787.35 88888.00 2013-10-02 13:51:12.875 275 12634.25 290.32 54787.40 88888.00 2013-10-02 13:51:13.000 275 12634.27 290.32 54787.38 88888.00 2013-10-02 13:51:13.125 275 12634.27 290.32 54787.40 88888.00 2013-10-02 13:51:13.250 275 12634.23 290.27 54787.40 88888.00 2013-10-02 13:51:13.375 275 12634.20 290.32 54787.40 88888.00 2013-10-02 13:51:13.500 275 12634.23 290.30 54787.40 88888.00 2013-10-02 13:51:13.625 275 12634.23 290.30 54787.40 88888.00 2013-10-02 13:51:13.750 275 12634.27 290.30 54787.38 88888.00 2013-10-02 13:51:13.875 275 12634.33 290.30 54787.43 88888.00 2013-10-02 13:51:14.000 275 12634.30 290.30 54787.43 88888.00 2013-10-02 13:51:14.125 275 12634.35 290.32 54787.47 88888.00 2013-10-02 13:51:14.250 275 12634.35 290.32 54787.47 88888.00 2013-10-02 13:51:14.375 275 12634.30 290.35 54787.43 88888.00 2013-10-02 13:51:14.500 275 12634.30 290.30 54787.40 88888.00 2013-10-02 13:51:14.625 275 12634.33 290.30 54787.43 88888.00 2013-10-02 13:51:14.750 275 12634.38 290.32 54787.45 88888.00 2013-10-02 13:51:14.875 275 12634.38 290.32 54787.47 88888.00 2013-10-02 13:51:15.000 275 12634.33 290.32 54787.50 88888.00 2013-10-02 13:51:15.125 275 12634.30 290.32 54787.50 88888.00 2013-10-02 13:51:15.250 275 12634.33 290.30 54787.45 88888.00 2013-10-02 13:51:15.375 275 12634.35 290.30 54787.45 88888.00 2013-10-02 13:51:15.500 275 12634.38 290.30 54787.45 88888.00 2013-10-02 13:51:15.625 275 12634.48 290.27 54787.43 88888.00 2013-10-02 13:51:15.750 275 12634.45 290.27 54787.45 88888.00 2013-10-02 13:51:15.875 275 12634.45 290.30 54787.50 88888.00 2013-10-02 13:51:16.000 275 12634.40 290.30 54787.50 88888.00 2013-10-02 13:51:16.125 275 12634.42 290.27 54787.47 88888.00 2013-10-02 13:51:16.250 275 12634.40 290.27 54787.50 88888.00 2013-10-02 13:51:16.375 275 12634.45 290.32 54787.53 88888.00 2013-10-02 13:51:16.500 275 12634.45 290.32 54787.53 88888.00 2013-10-02 13:51:16.625 275 12634.42 290.32 54787.55 88888.00 2013-10-02 13:51:16.750 275 12634.48 290.32 54787.55 88888.00 2013-10-02 13:51:16.875 275 12634.50 290.30 54787.53 88888.00 2013-10-02 13:51:17.000 275 12634.50 290.27 54787.53 88888.00 2013-10-02 13:51:17.125 275 12634.50 290.30 54787.53 88888.00 2013-10-02 13:51:17.250 275 12634.50 290.25 54787.55 88888.00 2013-10-02 13:51:17.375 275 12634.50 290.27 54787.53 88888.00 2013-10-02 13:51:17.500 275 12634.58 290.30 54787.57 88888.00 2013-10-02 13:51:17.625 275 12634.58 290.30 54787.55 88888.00 2013-10-02 13:51:17.750 275 12634.52 290.30 54787.53 88888.00 2013-10-02 13:51:17.875 275 12634.52 290.30 54787.53 88888.00 2013-10-02 13:51:18.000 275 12634.60 290.30 54787.50 88888.00 2013-10-02 13:51:18.125 275 12634.62 290.32 54787.53 88888.00 2013-10-02 13:51:18.250 275 12634.67 290.27 54787.55 88888.00 2013-10-02 13:51:18.375 275 12634.73 290.32 54787.55 88888.00 2013-10-02 13:51:18.500 275 12634.65 290.32 54787.53 88888.00 2013-10-02 13:51:18.625 275 12634.70 290.35 54787.53 88888.00 2013-10-02 13:51:18.750 275 12634.77 290.32 54787.50 88888.00 2013-10-02 13:51:18.875 275 12634.80 290.32 54787.53 88888.00 2013-10-02 13:51:19.000 275 12634.83 290.32 54787.50 88888.00 2013-10-02 13:51:19.125 275 12634.85 290.32 54787.53 88888.00 2013-10-02 13:51:19.250 275 12634.83 290.30 54787.50 88888.00 2013-10-02 13:51:19.375 275 12634.85 290.35 54787.50 88888.00 2013-10-02 13:51:19.500 275 12634.90 290.35 54787.50 88888.00 2013-10-02 13:51:19.625 275 12635.00 290.32 54787.50 88888.00 2013-10-02 13:51:19.750 275 12635.10 290.35 54787.50 88888.00 2013-10-02 13:51:19.875 275 12635.10 290.35 54787.53 88888.00 2013-10-02 13:51:20.000 275 12635.08 290.35 54787.50 88888.00 2013-10-02 13:51:20.125 275 12635.05 290.35 54787.50 88888.00 2013-10-02 13:51:20.250 275 12635.10 290.32 54787.50 88888.00 2013-10-02 13:51:20.375 275 12635.20 290.38 54787.50 88888.00 2013-10-02 13:51:20.500 275 12635.25 290.38 54787.50 88888.00 2013-10-02 13:51:20.625 275 12635.25 290.35 54787.50 88888.00 2013-10-02 13:51:20.750 275 12635.20 290.38 54787.50 88888.00 2013-10-02 13:51:20.875 275 12635.23 290.38 54787.50 88888.00 2013-10-02 13:51:21.000 275 12635.25 290.38 54787.50 88888.00 2013-10-02 13:51:21.125 275 12635.38 290.38 54787.47 88888.00 2013-10-02 13:51:21.250 275 12635.45 290.38 54787.47 88888.00 2013-10-02 13:51:21.375 275 12635.48 290.35 54787.45 88888.00 2013-10-02 13:51:21.500 275 12635.48 290.38 54787.45 88888.00 2013-10-02 13:51:21.625 275 12635.55 290.40 54787.50 88888.00 2013-10-02 13:51:21.750 275 12635.60 290.40 54787.50 88888.00 2013-10-02 13:51:21.875 275 12635.65 290.40 54787.47 88888.00 2013-10-02 13:51:22.000 275 12635.70 290.38 54787.45 88888.00 2013-10-02 13:51:22.125 275 12635.67 290.38 54787.47 88888.00 2013-10-02 13:51:22.250 275 12635.67 290.38 54787.45 88888.00 2013-10-02 13:51:22.375 275 12635.75 290.38 54787.43 88888.00 2013-10-02 13:51:22.500 275 12635.80 290.38 54787.45 88888.00 2013-10-02 13:51:22.625 275 12635.83 290.38 54787.47 88888.00 2013-10-02 13:51:22.750 275 12635.88 290.40 54787.43 88888.00 2013-10-02 13:51:22.875 275 12635.90 290.38 54787.43 88888.00 2013-10-02 13:51:23.000 275 12635.95 290.38 54787.40 88888.00 2013-10-02 13:51:23.125 275 12636.05 290.38 54787.40 88888.00 2013-10-02 13:51:23.250 275 12636.10 290.38 54787.43 88888.00 2013-10-02 13:51:23.375 275 12636.10 290.38 54787.47 88888.00 2013-10-02 13:51:23.500 275 12636.08 290.35 54787.43 88888.00 2013-10-02 13:51:23.625 275 12636.05 290.35 54787.40 88888.00 2013-10-02 13:51:23.750 275 12636.08 290.35 54787.38 88888.00 2013-10-02 13:51:23.875 275 12636.17 290.32 54787.40 88888.00 2013-10-02 13:51:24.000 275 12636.30 290.32 54787.38 88888.00 2013-10-02 13:51:24.125 275 12636.38 290.32 54787.40 88888.00 2013-10-02 13:51:24.250 275 12636.40 290.32 54787.43 88888.00 2013-10-02 13:51:24.375 275 12636.48 290.32 54787.40 88888.00 2013-10-02 13:51:24.500 275 12636.55 290.32 54787.38 88888.00 2013-10-02 13:51:24.625 275 12636.62 290.32 54787.35 88888.00 2013-10-02 13:51:24.750 275 12636.70 290.32 54787.35 88888.00 2013-10-02 13:51:24.875 275 12636.75 290.32 54787.38 88888.00 2013-10-02 13:51:25.000 275 12636.80 290.32 54787.40 88888.00 2013-10-02 13:51:25.125 275 12636.88 290.32 54787.38 88888.00 2013-10-02 13:51:25.250 275 12636.88 290.25 54787.32 88888.00 2013-10-02 13:51:25.375 275 12636.90 290.27 54787.30 88888.00 2013-10-02 13:51:25.500 275 12636.98 290.27 54787.30 88888.00 2013-10-02 13:51:25.625 275 12637.02 290.30 54787.32 88888.00 2013-10-02 13:51:25.750 275 12637.08 290.27 54787.35 88888.00 2013-10-02 13:51:25.875 275 12637.12 290.27 54787.38 88888.00 2013-10-02 13:51:26.000 275 12637.20 290.25 54787.35 88888.00 2013-10-02 13:51:26.125 275 12637.25 290.23 54787.28 88888.00 2013-10-02 13:51:26.250 275 12637.42 290.20 54787.25 88888.00 2013-10-02 13:51:26.375 275 12637.52 290.23 54787.25 88888.00 2013-10-02 13:51:26.500 275 12637.58 290.20 54787.25 88888.00 2013-10-02 13:51:26.625 275 12637.58 290.18 54787.28 88888.00 2013-10-02 13:51:26.750 275 12637.58 290.15 54787.30 88888.00 2013-10-02 13:51:26.875 275 12637.62 290.12 54787.28 88888.00 2013-10-02 13:51:27.000 275 12637.73 290.10 54787.25 88888.00 2013-10-02 13:51:27.125 275 12637.85 290.10 54787.28 88888.00 2013-10-02 13:51:27.250 275 12637.90 290.10 54787.28 88888.00 2013-10-02 13:51:27.375 275 12637.95 290.10 54787.28 88888.00 2013-10-02 13:51:27.500 275 12638.05 290.07 54787.28 88888.00 2013-10-02 13:51:27.625 275 12638.08 290.02 54787.25 88888.00 2013-10-02 13:51:27.750 275 12638.17 290.02 54787.25 88888.00 2013-10-02 13:51:27.875 275 12638.27 290.05 54787.25 88888.00 2013-10-02 13:51:28.000 275 12638.27 290.02 54787.22 88888.00 2013-10-02 13:51:28.125 275 12638.27 289.98 54787.22 88888.00 2013-10-02 13:51:28.250 275 12638.35 289.93 54787.25 88888.00 2013-10-02 13:51:28.375 275 12638.42 289.90 54787.28 88888.00 2013-10-02 13:51:28.500 275 12638.45 289.90 54787.28 88888.00 2013-10-02 13:51:28.625 275 12638.50 289.90 54787.25 88888.00 2013-10-02 13:51:28.750 275 12638.55 289.88 54787.22 88888.00 2013-10-02 13:51:28.875 275 12638.65 289.88 54787.25 88888.00 2013-10-02 13:51:29.000 275 12638.70 289.82 54787.22 88888.00 2013-10-02 13:51:29.125 275 12638.67 289.80 54787.25 88888.00 2013-10-02 13:51:29.250 275 12638.73 289.77 54787.28 88888.00 2013-10-02 13:51:29.375 275 12638.85 289.75 54787.25 88888.00 2013-10-02 13:51:29.500 275 12638.98 289.75 54787.22 88888.00 2013-10-02 13:51:29.625 275 12638.98 289.73 54787.22 88888.00 2013-10-02 13:51:29.750 275 12639.00 289.70 54787.20 88888.00 2013-10-02 13:51:29.875 275 12639.08 289.68 54787.22 88888.00 2013-10-02 13:51:30.000 275 12639.10 289.68 54787.28 88888.00 2013-10-02 13:51:30.125 275 12639.10 289.68 54787.28 88888.00 2013-10-02 13:51:30.250 275 12639.15 289.60 54787.25 88888.00 2013-10-02 13:51:30.375 275 12639.17 289.60 54787.25 88888.00 2013-10-02 13:51:30.500 275 12639.15 289.57 54787.28 88888.00 2013-10-02 13:51:30.625 275 12639.20 289.55 54787.28 88888.00 2013-10-02 13:51:30.750 275 12639.27 289.50 54787.30 88888.00 2013-10-02 13:51:30.875 275 12639.38 289.45 54787.30 88888.00 2013-10-02 13:51:31.000 275 12639.42 289.43 54787.28 88888.00 2013-10-02 13:51:31.125 275 12639.42 289.38 54787.28 88888.00 2013-10-02 13:51:31.250 275 12639.42 289.35 54787.28 88888.00 2013-10-02 13:51:31.375 275 12639.45 289.35 54787.28 88888.00 2013-10-02 13:51:31.500 275 12639.48 289.30 54787.28 88888.00 2013-10-02 13:51:31.625 275 12639.45 289.27 54787.32 88888.00 2013-10-02 13:51:31.750 275 12639.40 289.25 54787.38 88888.00 2013-10-02 13:51:31.875 275 12639.45 289.20 54787.32 88888.00 2013-10-02 13:51:32.000 275 12639.55 289.15 54787.30 88888.00 2013-10-02 13:51:32.125 275 12639.60 289.10 54787.32 88888.00 2013-10-02 13:51:32.250 275 12639.65 289.07 54787.35 88888.00 2013-10-02 13:51:32.375 275 12639.65 289.05 54787.35 88888.00 2013-10-02 13:51:32.500 275 12639.67 289.00 54787.40 88888.00 2013-10-02 13:51:32.625 275 12639.75 289.00 54787.43 88888.00 2013-10-02 13:51:32.750 275 12639.85 288.93 54787.40 88888.00 2013-10-02 13:51:32.875 275 12639.90 288.93 54787.38 88888.00 2013-10-02 13:51:33.000 275 12639.92 288.90 54787.40 88888.00 2013-10-02 13:51:33.125 275 12639.90 288.85 54787.40 88888.00 2013-10-02 13:51:33.250 275 12639.83 288.80 54787.45 88888.00 2013-10-02 13:51:33.375 275 12639.83 288.77 54787.50 88888.00 2013-10-02 13:51:33.500 275 12639.80 288.77 54787.50 88888.00 2013-10-02 13:51:33.625 275 12639.85 288.73 54787.47 88888.00 2013-10-02 13:51:33.750 275 12639.85 288.68 54787.47 88888.00 2013-10-02 13:51:33.875 275 12639.88 288.65 54787.50 88888.00 2013-10-02 13:51:34.000 275 12639.90 288.62 54787.47 88888.00 2013-10-02 13:51:34.125 275 12639.98 288.60 54787.55 88888.00 2013-10-02 13:51:34.250 275 12640.02 288.55 54787.57 88888.00 2013-10-02 13:51:34.375 275 12639.98 288.55 54787.55 88888.00 2013-10-02 13:51:34.500 275 12639.90 288.50 54787.53 88888.00 2013-10-02 13:51:34.625 275 12639.92 288.45 54787.55 88888.00 2013-10-02 13:51:34.750 275 12639.95 288.43 54787.60 88888.00 2013-10-02 13:51:34.875 275 12639.98 288.40 54787.62 88888.00 2013-10-02 13:51:35.000 275 12640.00 288.38 54787.68 88888.00 2013-10-02 13:51:35.125 275 12640.02 288.32 54787.65 88888.00 2013-10-02 13:51:35.250 275 12640.00 288.27 54787.60 88888.00 2013-10-02 13:51:35.375 275 12639.95 288.27 54787.62 88888.00 2013-10-02 13:51:35.500 275 12639.90 288.25 54787.65 88888.00 2013-10-02 13:51:35.625 275 12639.95 288.20 54787.68 88888.00 2013-10-02 13:51:35.750 275 12639.98 288.20 54787.78 88888.00 2013-10-02 13:51:35.875 275 12640.00 288.15 54787.82 88888.00 2013-10-02 13:51:36.000 275 12639.95 288.12 54787.80 88888.00 2013-10-02 13:51:36.125 275 12639.90 288.10 54787.78 88888.00 2013-10-02 13:51:36.250 275 12639.85 288.05 54787.80 88888.00 2013-10-02 13:51:36.375 275 12639.80 288.05 54787.80 88888.00 2013-10-02 13:51:36.500 275 12639.77 288.02 54787.80 88888.00 2013-10-02 13:51:36.625 275 12639.73 288.00 54787.82 88888.00 2013-10-02 13:51:36.750 275 12639.75 287.98 54787.90 88888.00 2013-10-02 13:51:36.875 275 12639.77 287.95 54787.93 88888.00 2013-10-02 13:51:37.000 275 12639.80 287.93 54787.90 88888.00 2013-10-02 13:51:37.125 275 12639.80 287.93 54787.90 88888.00 2013-10-02 13:51:37.250 275 12639.75 287.88 54787.93 88888.00 2013-10-02 13:51:37.375 275 12639.80 287.88 54787.95 88888.00 2013-10-02 13:51:37.500 275 12639.77 287.85 54787.97 88888.00 2013-10-02 13:51:37.625 275 12639.75 287.82 54787.97 88888.00 2013-10-02 13:51:37.750 275 12639.67 287.82 54788.00 88888.00 2013-10-02 13:51:37.875 275 12639.65 287.80 54788.03 88888.00 2013-10-02 13:51:38.000 275 12639.60 287.75 54788.03 88888.00 2013-10-02 13:51:38.125 275 12639.55 287.70 54788.05 88888.00 2013-10-02 13:51:38.250 275 12639.55 287.68 54788.10 88888.00 2013-10-02 13:51:38.375 275 12639.60 287.68 54788.12 88888.00 2013-10-02 13:51:38.500 275 12639.60 287.65 54788.15 88888.00 2013-10-02 13:51:38.625 275 12639.48 287.65 54788.15 88888.00 2013-10-02 13:51:38.750 275 12639.40 287.65 54788.15 88888.00 2013-10-02 13:51:38.875 275 12639.40 287.60 54788.15 88888.00 2013-10-02 13:51:39.000 275 12639.42 287.57 54788.22 88888.00 2013-10-02 13:51:39.125 275 12639.35 287.55 54788.28 88888.00 2013-10-02 13:51:39.250 275 12639.25 287.55 54788.30 88888.00 2013-10-02 13:51:39.375 275 12639.23 287.52 54788.25 88888.00 2013-10-02 13:51:39.500 275 12639.23 287.52 54788.25 88888.00 2013-10-02 13:51:39.625 275 12639.20 287.48 54788.28 88888.00 2013-10-02 13:51:39.750 275 12639.12 287.45 54788.30 88888.00 2013-10-02 13:51:39.875 275 12639.15 287.40 54788.32 88888.00 2013-10-02 13:51:40.000 275 12639.15 287.40 54788.35 88888.00 2013-10-02 13:51:40.125 275 12639.10 287.38 54788.40 88888.00 2013-10-02 13:51:40.250 275 12639.00 287.32 54788.43 88888.00 2013-10-02 13:51:40.375 275 12639.02 287.32 54788.43 88888.00 2013-10-02 13:51:40.500 275 12638.98 287.30 54788.45 88888.00 2013-10-02 13:51:40.625 275 12638.98 287.27 54788.47 88888.00 2013-10-02 13:51:40.750 275 12638.95 287.27 54788.53 88888.00 2013-10-02 13:51:40.875 275 12638.88 287.23 54788.60 88888.00 2013-10-02 13:51:41.000 275 12638.83 287.25 54788.65 88888.00 2013-10-02 13:51:41.125 275 12638.77 287.25 54788.60 88888.00 2013-10-02 13:51:41.250 275 12638.70 287.20 54788.60 88888.00 2013-10-02 13:51:41.375 275 12638.62 287.20 54788.60 88888.00 2013-10-02 13:51:41.500 275 12638.55 287.20 54788.68 88888.00 2013-10-02 13:51:41.625 275 12638.52 287.20 54788.70 88888.00 2013-10-02 13:51:41.750 275 12638.45 287.15 54788.78 88888.00 2013-10-02 13:51:41.875 275 12638.40 287.12 54788.80 88888.00 2013-10-02 13:51:42.000 275 12638.38 287.10 54788.78 88888.00 2013-10-02 13:51:42.125 275 12638.38 287.07 54788.80 88888.00 2013-10-02 13:51:42.250 275 12638.33 287.05 54788.82 88888.00 2013-10-02 13:51:42.375 275 12638.30 287.07 54788.85 88888.00 2013-10-02 13:51:42.500 275 12638.25 287.07 54788.93 88888.00 2013-10-02 13:51:42.625 275 12638.17 287.05 54788.93 88888.00 2013-10-02 13:51:42.750 275 12638.10 287.02 54788.90 88888.00 2013-10-02 13:51:42.875 275 12638.05 287.02 54788.93 88888.00 2013-10-02 13:51:43.000 275 12638.00 286.98 54788.95 88888.00 2013-10-02 13:51:43.125 275 12637.92 286.95 54788.97 88888.00 2013-10-02 13:51:43.250 275 12637.92 286.93 54789.05 88888.00 2013-10-02 13:51:43.375 275 12637.85 286.93 54789.12 88888.00 2013-10-02 13:51:43.500 275 12637.75 286.90 54789.12 88888.00 2013-10-02 13:51:43.625 275 12637.75 286.90 54789.10 88888.00 2013-10-02 13:51:43.750 275 12637.70 286.88 54789.10 88888.00 2013-10-02 13:51:43.875 275 12637.62 286.88 54789.12 88888.00 2013-10-02 13:51:44.000 275 12637.58 286.85 54789.15 88888.00 2013-10-02 13:51:44.125 275 12637.52 286.85 54789.22 88888.00 2013-10-02 13:51:44.250 275 12637.48 286.82 54789.28 88888.00 2013-10-02 13:51:44.375 275 12637.42 286.82 54789.28 88888.00 2013-10-02 13:51:44.500 275 12637.30 286.82 54789.28 88888.00 2013-10-02 13:51:44.625 275 12637.20 286.82 54789.30 88888.00 2013-10-02 13:51:44.750 275 12637.25 286.82 54789.32 88888.00 2013-10-02 13:51:44.875 275 12637.25 286.82 54789.35 88888.00 2013-10-02 13:51:45.000 275 12637.17 286.80 54789.43 88888.00 2013-10-02 13:51:45.125 275 12637.08 286.77 54789.45 88888.00 2013-10-02 13:51:45.250 275 12637.02 286.75 54789.45 88888.00 2013-10-02 13:51:45.375 275 12636.98 286.77 54789.45 88888.00 2013-10-02 13:51:45.500 275 12636.88 286.77 54789.45 88888.00 2013-10-02 13:51:45.625 275 12636.88 286.77 54789.47 88888.00 2013-10-02 13:51:45.750 275 12636.85 286.77 54789.53 88888.00 2013-10-02 13:51:45.875 275 12636.80 286.73 54789.57 88888.00 2013-10-02 13:51:46.000 275 12636.70 286.73 54789.57 88888.00 2013-10-02 13:51:46.125 275 12636.65 286.75 54789.55 88888.00 2013-10-02 13:51:46.250 275 12636.70 286.75 54789.55 88888.00 2013-10-02 13:51:46.375 275 12636.75 286.77 54789.55 88888.00 2013-10-02 13:51:46.500 275 12636.77 286.75 54789.57 88888.00 2013-10-02 13:51:46.625 275 12636.67 286.73 54789.62 88888.00 2013-10-02 13:51:46.750 275 12636.58 286.73 54789.65 88888.00 2013-10-02 13:51:46.875 275 12636.50 286.73 54789.65 88888.00 2013-10-02 13:51:47.000 275 12636.45 286.73 54789.65 88888.00 2013-10-02 13:51:47.125 275 12636.40 286.73 54789.68 88888.00 2013-10-02 13:51:47.250 275 12636.38 286.73 54789.70 88888.00 2013-10-02 13:51:47.375 275 12636.38 286.70 54789.70 88888.00 2013-10-02 13:51:47.500 275 12636.35 286.70 54789.78 88888.00 2013-10-02 13:51:47.625 275 12636.17 286.75 54789.80 88888.00 2013-10-02 13:51:47.750 275 12636.10 286.73 54789.78 88888.00 2013-10-02 13:51:47.875 275 12636.12 286.73 54789.78 88888.00 2013-10-02 13:51:48.000 275 12636.12 286.73 54789.78 88888.00 2013-10-02 13:51:48.125 275 12636.08 286.73 54789.82 88888.00 2013-10-02 13:51:48.250 275 12635.95 286.70 54789.90 88888.00 2013-10-02 13:51:48.375 275 12635.90 286.70 54789.95 88888.00 2013-10-02 13:51:48.500 275 12635.85 286.70 54789.93 88888.00 2013-10-02 13:51:48.625 275 12635.85 286.68 54789.90 88888.00 2013-10-02 13:51:48.750 275 12635.80 286.68 54789.90 88888.00 2013-10-02 13:51:48.875 275 12635.73 286.70 54789.90 88888.00 2013-10-02 13:51:49.000 275 12635.70 286.70 54789.90 88888.00 2013-10-02 13:51:49.125 275 12635.70 286.70 54789.95 88888.00 2013-10-02 13:51:49.250 275 12635.65 286.70 54790.00 88888.00 2013-10-02 13:51:49.375 275 12635.60 286.70 54789.97 88888.00 2013-10-02 13:51:49.500 275 12635.58 286.73 54789.97 88888.00 2013-10-02 13:51:49.625 275 12635.60 286.70 54789.97 88888.00 2013-10-02 13:51:49.750 275 12635.60 286.70 54790.00 88888.00 2013-10-02 13:51:49.875 275 12635.58 286.70 54790.00 88888.00 2013-10-02 13:51:50.000 275 12635.52 286.70 54790.07 88888.00 2013-10-02 13:51:50.125 275 12635.45 286.73 54790.12 88888.00 2013-10-02 13:51:50.250 275 12635.38 286.73 54790.07 88888.00 2013-10-02 13:51:50.375 275 12635.35 286.73 54790.05 88888.00 2013-10-02 13:51:50.500 275 12635.30 286.70 54790.07 88888.00 2013-10-02 13:51:50.625 275 12635.30 286.70 54790.07 88888.00 2013-10-02 13:51:50.750 275 12635.27 286.73 54790.12 88888.00 2013-10-02 13:51:50.875 275 12635.23 286.77 54790.18 88888.00 2013-10-02 13:51:51.000 275 12635.17 286.77 54790.15 88888.00 2013-10-02 13:51:51.125 275 12635.10 286.77 54790.15 88888.00 2013-10-02 13:51:51.250 275 12635.10 286.75 54790.15 88888.00 2013-10-02 13:51:51.375 275 12635.12 286.77 54790.18 88888.00 2013-10-02 13:51:51.500 275 12635.17 286.77 54790.20 88888.00 2013-10-02 13:51:51.625 275 12635.17 286.77 54790.20 88888.00 2013-10-02 13:51:51.750 275 12635.17 286.80 54790.25 88888.00 2013-10-02 13:51:51.875 275 12635.17 286.77 54790.20 88888.00 2013-10-02 13:51:52.000 275 12635.17 286.77 54790.18 88888.00 2013-10-02 13:51:52.125 275 12635.15 286.77 54790.18 88888.00 2013-10-02 13:51:52.250 275 12635.05 286.77 54790.20 88888.00 2013-10-02 13:51:52.375 275 12635.08 286.82 54790.25 88888.00 2013-10-02 13:51:52.500 275 12635.08 286.82 54790.30 88888.00 2013-10-02 13:51:52.625 275 12635.05 286.82 54790.30 88888.00 2013-10-02 13:51:52.750 275 12635.00 286.82 54790.25 88888.00 2013-10-02 13:51:52.875 275 12635.02 286.85 54790.22 88888.00 2013-10-02 13:51:53.000 275 12634.95 286.85 54790.22 88888.00 2013-10-02 13:51:53.125 275 12634.90 286.88 54790.22 88888.00 2013-10-02 13:51:53.250 275 12634.90 286.85 54790.28 88888.00 2013-10-02 13:51:53.375 275 12634.92 286.88 54790.28 88888.00 2013-10-02 13:51:53.500 275 12634.95 286.88 54790.28 88888.00 2013-10-02 13:51:53.625 275 12634.98 286.88 54790.22 88888.00 2013-10-02 13:51:53.750 275 12635.02 286.88 54790.20 88888.00 2013-10-02 13:51:53.875 275 12635.05 286.88 54790.22 88888.00 2013-10-02 13:51:54.000 275 12635.05 286.90 54790.22 88888.00 2013-10-02 13:51:54.125 275 12635.05 286.90 54790.25 88888.00 2013-10-02 13:51:54.250 275 12635.02 286.88 54790.25 88888.00 2013-10-02 13:51:54.375 275 12635.02 286.88 54790.22 88888.00 2013-10-02 13:51:54.500 275 12635.05 286.90 54790.20 88888.00 2013-10-02 13:51:54.625 275 12635.08 286.90 54790.20 88888.00 2013-10-02 13:51:54.750 275 12635.10 286.93 54790.22 88888.00 2013-10-02 13:51:54.875 275 12635.10 286.95 54790.20 88888.00 2013-10-02 13:51:55.000 275 12635.08 286.95 54790.22 88888.00 2013-10-02 13:51:55.125 275 12635.08 286.95 54790.25 88888.00 2013-10-02 13:51:55.250 275 12635.10 286.93 54790.22 88888.00 2013-10-02 13:51:55.375 275 12635.15 286.98 54790.20 88888.00 2013-10-02 13:51:55.500 275 12635.15 286.98 54790.20 88888.00 2013-10-02 13:51:55.625 275 12635.15 286.98 54790.18 88888.00 2013-10-02 13:51:55.750 275 12635.17 287.00 54790.18 88888.00 2013-10-02 13:51:55.875 275 12635.25 287.00 54790.22 88888.00 2013-10-02 13:51:56.000 275 12635.25 287.00 54790.20 88888.00 2013-10-02 13:51:56.125 275 12635.23 287.00 54790.18 88888.00 2013-10-02 13:51:56.250 275 12635.20 286.98 54790.12 88888.00 2013-10-02 13:51:56.375 275 12635.27 287.00 54790.12 88888.00 2013-10-02 13:51:56.500 275 12635.35 287.00 54790.15 88888.00 2013-10-02 13:51:56.625 275 12635.40 287.00 54790.18 88888.00 2013-10-02 13:51:56.750 275 12635.48 287.00 54790.20 88888.00 2013-10-02 13:51:56.875 275 12635.40 286.98 54790.15 88888.00 2013-10-02 13:51:57.000 275 12635.33 286.98 54790.07 88888.00 2013-10-02 13:51:57.125 275 12635.38 286.98 54790.10 88888.00 2013-10-02 13:51:57.250 275 12635.48 286.98 54790.10 88888.00 2013-10-02 13:51:57.375 275 12635.55 286.98 54790.07 88888.00 2013-10-02 13:51:57.500 275 12635.58 287.00 54790.15 88888.00 2013-10-02 13:51:57.625 275 12635.58 287.00 54790.15 88888.00 2013-10-02 13:51:57.750 275 12635.58 287.02 54790.12 88888.00 2013-10-02 13:51:57.875 275 12635.60 287.02 54790.07 88888.00 2013-10-02 13:51:58.000 275 12635.62 287.00 54790.07 88888.00 2013-10-02 13:51:58.125 275 12635.70 287.00 54790.05 88888.00 2013-10-02 13:51:58.250 275 12635.73 287.00 54790.10 88888.00 2013-10-02 13:51:58.375 275 12635.83 287.02 54790.12 88888.00 2013-10-02 13:51:58.500 275 12635.85 287.02 54790.05 88888.00 2013-10-02 13:51:58.625 275 12635.83 287.00 54790.00 88888.00 2013-10-02 13:51:58.750 275 12635.90 287.00 54790.00 88888.00 2013-10-02 13:51:58.875 275 12635.92 286.98 54789.97 88888.00 2013-10-02 13:51:59.000 275 12635.95 286.98 54789.97 88888.00 2013-10-02 13:51:59.125 275 12635.98 287.00 54790.03 88888.00 2013-10-02 13:51:59.250 275 12636.00 286.98 54790.03 88888.00 2013-10-02 13:51:59.375 275 12636.08 287.00 54789.97 88888.00 2013-10-02 13:51:59.500 275 12636.15 286.98 54789.95 88888.00 2013-10-02 13:51:59.625 275 12636.27 286.98 54789.93 88888.00 2013-10-02 13:51:59.750 275 12636.27 286.98 54789.90 88888.00 2013-10-02 13:51:59.875 275 12636.25 287.00 54789.90 88888.00 2013-10-02 13:52:00.000 275 12636.30 286.98 54789.93 88888.00 2013-10-02 13:52:00.125 275 12636.30 286.98 54789.97 88888.00 2013-10-02 13:52:00.250 275 12636.33 286.95 54789.88 88888.00 2013-10-02 13:52:00.375 275 12636.42 286.95 54789.85 88888.00 2013-10-02 13:52:00.500 275 12636.48 286.95 54789.82 88888.00 2013-10-02 13:52:00.625 275 12636.50 286.95 54789.85 88888.00 2013-10-02 13:52:00.750 275 12636.52 286.93 54789.82 88888.00 2013-10-02 13:52:00.875 275 12636.60 286.95 54789.88 88888.00 2013-10-02 13:52:01.000 275 12636.65 286.93 54789.85 88888.00 2013-10-02 13:52:01.125 275 12636.65 286.93 54789.80 88888.00 2013-10-02 13:52:01.250 275 12636.65 286.88 54789.75 88888.00 2013-10-02 13:52:01.375 275 12636.75 286.88 54789.75 88888.00 2013-10-02 13:52:01.500 275 12636.75 286.88 54789.72 88888.00 2013-10-02 13:52:01.625 275 12636.83 286.85 54789.78 88888.00 2013-10-02 13:52:01.750 275 12636.88 286.90 54789.80 88888.00 2013-10-02 13:52:01.875 275 12636.88 286.85 54789.78 88888.00 2013-10-02 13:52:02.000 275 12636.92 286.85 54789.72 88888.00 2013-10-02 13:52:02.125 275 12636.95 286.85 54789.72 88888.00 2013-10-02 13:52:02.250 275 12636.95 286.82 54789.68 88888.00 2013-10-02 13:52:02.375 275 12637.05 286.82 54789.68 88888.00 2013-10-02 13:52:02.500 275 12637.12 286.80 54789.70 88888.00 2013-10-02 13:52:02.625 275 12637.12 286.80 54789.70 88888.00 2013-10-02 13:52:02.750 275 12637.15 286.80 54789.68 88888.00 2013-10-02 13:52:02.875 275 12637.17 286.77 54789.65 88888.00 2013-10-02 13:52:03.000 275 12637.25 286.77 54789.65 88888.00 2013-10-02 13:52:03.125 275 12637.33 286.77 54789.65 88888.00 2013-10-02 13:52:03.250 275 12637.35 286.75 54789.62 88888.00 2013-10-02 13:52:03.375 275 12637.35 286.73 54789.65 88888.00 2013-10-02 13:52:03.500 275 12637.48 286.68 54789.62 88888.00 2013-10-02 13:52:03.625 275 12637.52 286.68 54789.60 88888.00 2013-10-02 13:52:03.750 275 12637.55 286.68 54789.57 88888.00 2013-10-02 13:52:03.875 275 12637.58 286.68 54789.57 88888.00 2013-10-02 13:52:04.000 275 12637.65 286.65 54789.57 88888.00 2013-10-02 13:52:04.125 275 12637.73 286.62 54789.60 88888.00 2013-10-02 13:52:04.250 275 12637.70 286.60 54789.62 88888.00 2013-10-02 13:52:04.375 275 12637.73 286.57 54789.57 88888.00 2013-10-02 13:52:04.500 275 12637.75 286.60 54789.57 88888.00 2013-10-02 13:52:04.625 275 12637.88 286.57 54789.57 88888.00 2013-10-02 13:52:04.750 275 12637.95 286.55 54789.57 88888.00 2013-10-02 13:52:04.875 275 12637.98 286.50 54789.57 88888.00 2013-10-02 13:52:05.000 275 12637.98 286.50 54789.60 88888.00 2013-10-02 13:52:05.125 275 12638.05 286.50 54789.60 88888.00 2013-10-02 13:52:05.250 275 12638.15 286.45 54789.57 88888.00 2013-10-02 13:52:05.375 275 12638.23 286.43 54789.53 88888.00 2013-10-02 13:52:05.500 275 12638.27 286.40 54789.50 88888.00 2013-10-02 13:52:05.625 275 12638.27 286.40 54789.50 88888.00 2013-10-02 13:52:05.750 275 12638.30 286.38 54789.50 88888.00 2013-10-02 13:52:05.875 275 12638.38 286.35 54789.55 88888.00 2013-10-02 13:52:06.000 275 12638.38 286.32 54789.53 88888.00 2013-10-02 13:52:06.125 275 12638.38 286.30 54789.50 88888.00 2013-10-02 13:52:06.250 275 12638.45 286.25 54789.47 88888.00 2013-10-02 13:52:06.375 275 12638.50 286.23 54789.47 88888.00 2013-10-02 13:52:06.500 275 12638.52 286.20 54789.45 88888.00 2013-10-02 13:52:06.625 275 12638.55 286.15 54789.45 88888.00 2013-10-02 13:52:06.750 275 12638.58 286.15 54789.53 88888.00 2013-10-02 13:52:06.875 275 12638.62 286.15 54789.50 88888.00 2013-10-02 13:52:07.000 275 12638.67 286.12 54789.45 88888.00 2013-10-02 13:52:07.125 275 12638.67 286.07 54789.45 88888.00 2013-10-02 13:52:07.250 275 12638.70 286.02 54789.47 88888.00 2013-10-02 13:52:07.375 275 12638.77 286.02 54789.47 88888.00 2013-10-02 13:52:07.500 275 12638.80 286.00 54789.47 88888.00 2013-10-02 13:52:07.625 275 12638.83 285.95 54789.43 88888.00 2013-10-02 13:52:07.750 275 12638.88 285.95 54789.45 88888.00 2013-10-02 13:52:07.875 275 12638.85 285.95 54789.45 88888.00 2013-10-02 13:52:08.000 275 12638.95 285.93 54789.45 88888.00 2013-10-02 13:52:08.125 275 12639.02 285.88 54789.45 88888.00 2013-10-02 13:52:08.250 275 12638.98 285.82 54789.45 88888.00 2013-10-02 13:52:08.375 275 12638.98 285.80 54789.45 88888.00 2013-10-02 13:52:08.500 275 12639.00 285.77 54789.45 88888.00 2013-10-02 13:52:08.625 275 12639.02 285.73 54789.45 88888.00 2013-10-02 13:52:08.750 275 12639.08 285.70 54789.45 88888.00 2013-10-02 13:52:08.875 275 12639.15 285.65 54789.43 88888.00 2013-10-02 13:52:09.000 275 12639.17 285.62 54789.43 88888.00 2013-10-02 13:52:09.125 275 12639.20 285.62 54789.43 88888.00 2013-10-02 13:52:09.250 275 12639.20 285.60 54789.47 88888.00 2013-10-02 13:52:09.375 275 12639.25 285.57 54789.43 88888.00 2013-10-02 13:52:09.500 275 12639.25 285.52 54789.43 88888.00 2013-10-02 13:52:09.625 275 12639.25 285.52 54789.43 88888.00 2013-10-02 13:52:09.750 275 12639.27 285.48 54789.45 88888.00 2013-10-02 13:52:09.875 275 12639.33 285.45 54789.45 88888.00 2013-10-02 13:52:10.000 275 12639.38 285.43 54789.50 88888.00 2013-10-02 13:52:10.125 275 12639.38 285.43 54789.53 88888.00 2013-10-02 13:52:10.250 275 12639.35 285.35 54789.50 88888.00 2013-10-02 13:52:10.375 275 12639.35 285.32 54789.47 88888.00 2013-10-02 13:52:10.500 275 12639.38 285.32 54789.50 88888.00 2013-10-02 13:52:10.625 275 12639.35 285.27 54789.47 88888.00 2013-10-02 13:52:10.750 275 12639.42 285.25 54789.50 88888.00 2013-10-02 13:52:10.875 275 12639.45 285.25 54789.55 88888.00 2013-10-02 13:52:11.000 275 12639.45 285.20 54789.53 88888.00 2013-10-02 13:52:11.125 275 12639.50 285.18 54789.50 88888.00 2013-10-02 13:52:11.250 275 12639.48 285.10 54789.47 88888.00 2013-10-02 13:52:11.375 275 12639.48 285.07 54789.47 88888.00 2013-10-02 13:52:11.500 275 12639.48 285.05 54789.50 88888.00 2013-10-02 13:52:11.625 275 12639.55 285.00 54789.53 88888.00 2013-10-02 13:52:11.750 275 12639.60 284.98 54789.57 88888.00 2013-10-02 13:52:11.875 275 12639.62 284.93 54789.53 88888.00 2013-10-02 13:52:12.000 275 12639.60 284.90 54789.50 88888.00 2013-10-02 13:52:12.125 275 12639.60 284.85 54789.53 88888.00 2013-10-02 13:52:12.250 275 12639.65 284.80 54789.53 88888.00 2013-10-02 13:52:12.375 275 12639.73 284.80 54789.55 88888.00 2013-10-02 13:52:12.500 275 12639.73 284.77 54789.60 88888.00 2013-10-02 13:52:12.625 275 12639.75 284.75 54789.60 88888.00 2013-10-02 13:52:12.750 275 12639.80 284.70 54789.57 88888.00 2013-10-02 13:52:12.875 275 12639.83 284.68 54789.53 88888.00 2013-10-02 13:52:13.000 275 12639.77 284.62 54789.55 88888.00 2013-10-02 13:52:13.125 275 12639.77 284.60 54789.55 88888.00 2013-10-02 13:52:13.250 275 12639.80 284.57 54789.57 88888.00 2013-10-02 13:52:13.375 275 12639.77 284.55 54789.62 88888.00 2013-10-02 13:52:13.500 275 12639.77 284.52 54789.65 88888.00 2013-10-02 13:52:13.625 275 12639.75 284.48 54789.62 88888.00 2013-10-02 13:52:13.750 275 12639.70 284.45 54789.60 88888.00 2013-10-02 13:52:13.875 275 12639.67 284.38 54789.60 88888.00 2013-10-02 13:52:14.000 275 12639.77 284.32 54789.62 88888.00 2013-10-02 13:52:14.125 275 12639.85 284.30 54789.65 88888.00 2013-10-02 13:52:14.250 275 12639.85 284.25 54789.68 88888.00 2013-10-02 13:52:14.375 275 12639.83 284.20 54789.65 88888.00 2013-10-02 13:52:14.500 275 12639.88 284.15 54789.62 88888.00 2013-10-02 13:52:14.625 275 12639.95 284.12 54789.65 88888.00 2013-10-02 13:52:14.750 275 12639.92 284.10 54789.70 88888.00 2013-10-02 13:52:14.875 275 12639.88 284.10 54789.72 88888.00 2013-10-02 13:52:15.000 275 12639.92 284.02 54789.75 88888.00 2013-10-02 13:52:15.125 275 12639.90 284.02 54789.78 88888.00 2013-10-02 13:52:15.250 275 12639.77 283.95 54789.72 88888.00 2013-10-02 13:52:15.375 275 12639.75 283.95 54789.72 88888.00 2013-10-02 13:52:15.500 275 12639.80 283.93 54789.72 88888.00 2013-10-02 13:52:15.625 275 12639.80 283.88 54789.72 88888.00 2013-10-02 13:52:15.750 275 12639.80 283.82 54789.78 88888.00 2013-10-02 13:52:15.875 275 12639.83 283.80 54789.88 88888.00 2013-10-02 13:52:16.000 275 12639.88 283.75 54789.88 88888.00 2013-10-02 13:52:16.125 275 12639.85 283.73 54789.85 88888.00 2013-10-02 13:52:16.250 275 12639.80 283.62 54789.85 88888.00 2013-10-02 13:52:16.375 275 12639.83 283.62 54789.88 88888.00 2013-10-02 13:52:16.500 275 12639.80 283.57 54789.90 88888.00 2013-10-02 13:52:16.625 275 12639.77 283.52 54789.93 88888.00 2013-10-02 13:52:16.750 275 12639.75 283.50 54789.97 88888.00 2013-10-02 13:52:16.875 275 12639.73 283.48 54789.95 88888.00 2013-10-02 13:52:17.000 275 12639.73 283.43 54789.93 88888.00 2013-10-02 13:52:17.125 275 12639.77 283.38 54789.97 88888.00 2013-10-02 13:52:17.250 275 12639.83 283.30 54789.97 88888.00 2013-10-02 13:52:17.375 275 12639.77 283.27 54789.97 88888.00 2013-10-02 13:52:17.500 275 12639.65 283.23 54790.05 88888.00 2013-10-02 13:52:17.625 275 12639.62 283.18 54790.07 88888.00 2013-10-02 13:52:17.750 275 12639.65 283.15 54790.05 88888.00 2013-10-02 13:52:17.875 275 12639.60 283.10 54790.03 88888.00 2013-10-02 13:52:18.000 275 12639.62 283.02 54790.05 88888.00 2013-10-02 13:52:18.125 275 12639.65 283.00 54790.10 88888.00 2013-10-02 13:52:18.250 275 12639.62 282.93 54790.15 88888.00 2013-10-02 13:52:18.375 275 12639.62 282.90 54790.20 88888.00 2013-10-02 13:52:18.500 275 12639.60 282.88 54790.20 88888.00 2013-10-02 13:52:18.625 275 12639.55 282.82 54790.15 88888.00 2013-10-02 13:52:18.750 275 12639.48 282.77 54790.15 88888.00 2013-10-02 13:52:18.875 275 12639.45 282.68 54790.20 88888.00 2013-10-02 13:52:19.000 275 12639.50 282.62 54790.22 88888.00 2013-10-02 13:52:19.125 275 12639.40 282.57 54790.28 88888.00 2013-10-02 13:52:19.250 275 12639.38 282.50 54790.35 88888.00 2013-10-02 13:52:19.375 275 12639.33 282.50 54790.32 88888.00 2013-10-02 13:52:19.500 275 12639.35 282.45 54790.30 88888.00 2013-10-02 13:52:19.625 275 12639.38 282.40 54790.30 88888.00 2013-10-02 13:52:19.750 275 12639.33 282.38 54790.32 88888.00 2013-10-02 13:52:19.875 275 12639.30 282.30 54790.35 88888.00 2013-10-02 13:52:20.000 275 12639.27 282.25 54790.40 88888.00 2013-10-02 13:52:20.125 275 12639.27 282.23 54790.45 88888.00 2013-10-02 13:52:20.250 275 12639.27 282.18 54790.43 88888.00 2013-10-02 13:52:20.375 275 12639.30 282.15 54790.40 88888.00 2013-10-02 13:52:20.500 275 12639.25 282.07 54790.45 88888.00 2013-10-02 13:52:20.625 275 12639.25 282.05 54790.47 88888.00 2013-10-02 13:52:20.750 275 12639.25 281.98 54790.47 88888.00 2013-10-02 13:52:20.875 275 12639.23 281.95 54790.55 88888.00 2013-10-02 13:52:21.000 275 12639.20 281.90 54790.55 88888.00 2013-10-02 13:52:21.125 275 12639.20 281.82 54790.55 88888.00 2013-10-02 13:52:21.250 275 12639.17 281.77 54790.53 88888.00 2013-10-02 13:52:21.375 275 12639.15 281.73 54790.55 88888.00 2013-10-02 13:52:21.500 275 12639.12 281.68 54790.57 88888.00 2013-10-02 13:52:21.625 275 12639.08 281.65 54790.62 88888.00 2013-10-02 13:52:21.750 275 12639.00 281.60 54790.68 88888.00 2013-10-02 13:52:21.875 275 12638.95 281.57 54790.68 88888.00 2013-10-02 13:52:22.000 275 12638.90 281.55 54790.65 88888.00 2013-10-02 13:52:22.125 275 12638.88 281.50 54790.68 88888.00 2013-10-02 13:52:22.250 275 12638.83 281.45 54790.70 88888.00 2013-10-02 13:52:22.375 275 12638.83 281.43 54790.72 88888.00 2013-10-02 13:52:22.500 275 12638.88 281.35 54790.80 88888.00 2013-10-02 13:52:22.625 275 12638.80 281.30 54790.85 88888.00 2013-10-02 13:52:22.750 275 12638.67 281.27 54790.80 88888.00 2013-10-02 13:52:22.875 275 12638.62 281.20 54790.80 88888.00 2013-10-02 13:52:23.000 275 12638.62 281.15 54790.80 88888.00 2013-10-02 13:52:23.125 275 12638.58 281.12 54790.85 88888.00 2013-10-02 13:52:23.250 275 12638.50 281.07 54790.88 88888.00 2013-10-02 13:52:23.375 275 12638.48 281.05 54790.93 88888.00 2013-10-02 13:52:23.500 275 12638.45 280.95 54790.97 88888.00 2013-10-02 13:52:23.625 275 12638.45 280.90 54790.93 88888.00 2013-10-02 13:52:23.750 275 12638.42 280.88 54790.93 88888.00 2013-10-02 13:52:23.875 275 12638.35 280.85 54790.95 88888.00 2013-10-02 13:52:24.000 275 12638.27 280.80 54791.00 88888.00 2013-10-02 13:52:24.125 275 12638.27 280.77 54791.05 88888.00 2013-10-02 13:52:24.250 275 12638.25 280.68 54791.12 88888.00 2013-10-02 13:52:24.375 275 12638.23 280.68 54791.07 88888.00 2013-10-02 13:52:24.500 275 12638.17 280.62 54791.10 88888.00 2013-10-02 13:52:24.625 275 12638.12 280.62 54791.10 88888.00 2013-10-02 13:52:24.750 275 12638.02 280.60 54791.12 88888.00 2013-10-02 13:52:24.875 275 12637.95 280.55 54791.15 88888.00 2013-10-02 13:52:25.000 275 12637.98 280.50 54791.20 88888.00 2013-10-02 13:52:25.125 275 12637.95 280.48 54791.22 88888.00 2013-10-02 13:52:25.250 275 12637.85 280.40 54791.20 88888.00 2013-10-02 13:52:25.375 275 12637.77 280.35 54791.22 88888.00 2013-10-02 13:52:25.500 275 12637.77 280.30 54791.25 88888.00 2013-10-02 13:52:25.625 275 12637.73 280.25 54791.28 88888.00 2013-10-02 13:52:25.750 275 12637.67 280.23 54791.30 88888.00 2013-10-02 13:52:25.875 275 12637.67 280.18 54791.38 88888.00 2013-10-02 13:52:26.000 275 12637.62 280.12 54791.38 88888.00 2013-10-02 13:52:26.125 275 12637.58 280.07 54791.38 88888.00 2013-10-02 13:52:26.250 275 12637.55 280.07 54791.38 88888.00 2013-10-02 13:52:26.375 275 12637.50 280.05 54791.38 88888.00 2013-10-02 13:52:26.500 275 12637.45 280.02 54791.38 88888.00 2013-10-02 13:52:26.625 275 12637.35 280.00 54791.45 88888.00 2013-10-02 13:52:26.750 275 12637.33 279.98 54791.53 88888.00 2013-10-02 13:52:26.875 275 12637.20 279.95 54791.53 88888.00 2013-10-02 13:52:27.000 275 12637.15 279.95 54791.50 88888.00 2013-10-02 13:52:27.125 275 12637.15 279.88 54791.50 88888.00 2013-10-02 13:52:27.250 275 12637.12 279.82 54791.57 88888.00 2013-10-02 13:52:27.375 275 12637.08 279.82 54791.60 88888.00 2013-10-02 13:52:27.500 275 12637.02 279.80 54791.62 88888.00 2013-10-02 13:52:27.625 275 12637.00 279.80 54791.68 88888.00 2013-10-02 13:52:27.750 275 12636.95 279.75 54791.68 88888.00 2013-10-02 13:52:27.875 275 12636.88 279.70 54791.68 88888.00 2013-10-02 13:52:28.000 275 12636.75 279.68 54791.65 88888.00 2013-10-02 13:52:28.125 275 12636.73 279.68 54791.68 88888.00 2013-10-02 13:52:28.250 275 12636.70 279.65 54791.75 88888.00 2013-10-02 13:52:28.375 275 12636.67 279.62 54791.78 88888.00 2013-10-02 13:52:28.500 275 12636.58 279.62 54791.80 88888.00 2013-10-02 13:52:28.625 275 12636.52 279.57 54791.75 88888.00 2013-10-02 13:52:28.750 275 12636.52 279.57 54791.78 88888.00 2013-10-02 13:52:28.875 275 12636.50 279.52 54791.80 88888.00 2013-10-02 13:52:29.000 275 12636.45 279.52 54791.82 88888.00 2013-10-02 13:52:29.125 275 12636.40 279.55 54791.88 88888.00 2013-10-02 13:52:29.250 275 12636.35 279.48 54791.93 88888.00 2013-10-02 13:52:29.375 275 12636.25 279.45 54791.93 88888.00 2013-10-02 13:52:29.500 275 12636.17 279.43 54791.93 88888.00 2013-10-02 13:52:29.625 275 12636.12 279.45 54791.93 88888.00 2013-10-02 13:52:29.750 275 12636.08 279.48 54791.97 88888.00 2013-10-02 13:52:29.875 275 12636.00 279.45 54791.97 88888.00 2013-10-02 13:52:30.000 275 12635.88 279.43 54792.03 88888.00 2013-10-02 13:52:30.125 275 12635.88 279.45 54792.07 88888.00 2013-10-02 13:52:30.250 275 12635.83 279.40 54792.07 88888.00 2013-10-02 13:52:30.375 275 12635.77 279.38 54792.07 88888.00 2013-10-02 13:52:30.500 275 12635.67 279.35 54792.07 88888.00 2013-10-02 13:52:30.625 275 12635.65 279.32 54792.10 88888.00 2013-10-02 13:52:30.750 275 12635.60 279.32 54792.12 88888.00 2013-10-02 13:52:30.875 275 12635.60 279.30 54792.20 88888.00 2013-10-02 13:52:31.000 275 12635.55 279.30 54792.20 88888.00 2013-10-02 13:52:31.125 275 12635.40 279.30 54792.18 88888.00 2013-10-02 13:52:31.250 275 12635.30 279.30 54792.18 88888.00 2013-10-02 13:52:31.375 275 12635.27 279.30 54792.20 88888.00 2013-10-02 13:52:31.500 275 12635.27 279.25 54792.20 88888.00 2013-10-02 13:52:31.625 275 12635.23 279.30 54792.28 88888.00 2013-10-02 13:52:31.750 275 12635.10 279.27 54792.32 88888.00 2013-10-02 13:52:31.875 275 12634.98 279.25 54792.32 88888.00 2013-10-02 13:52:32.000 275 12634.95 279.25 54792.30 88888.00 2013-10-02 13:52:32.125 275 12634.88 279.23 54792.32 88888.00 2013-10-02 13:52:32.250 275 12634.80 279.23 54792.35 88888.00 2013-10-02 13:52:32.375 275 12634.77 279.23 54792.35 88888.00 2013-10-02 13:52:32.500 275 12634.70 279.23 54792.40 88888.00 2013-10-02 13:52:32.625 275 12634.62 279.20 54792.43 88888.00 2013-10-02 13:52:32.750 275 12634.55 279.20 54792.47 88888.00 2013-10-02 13:52:32.875 275 12634.52 279.15 54792.50 88888.00 2013-10-02 13:52:33.000 275 12634.45 279.18 54792.47 88888.00 2013-10-02 13:52:33.125 275 12634.42 279.18 54792.53 88888.00 2013-10-02 13:52:33.250 275 12634.33 279.18 54792.55 88888.00 2013-10-02 13:52:33.375 275 12634.30 279.18 54792.57 88888.00 2013-10-02 13:52:33.500 275 12634.20 279.18 54792.57 88888.00 2013-10-02 13:52:33.625 275 12634.10 279.18 54792.57 88888.00 2013-10-02 13:52:33.750 275 12634.08 279.18 54792.60 88888.00 2013-10-02 13:52:33.875 275 12633.98 279.18 54792.62 88888.00 2013-10-02 13:52:34.000 275 12633.90 279.12 54792.62 88888.00 2013-10-02 13:52:34.125 275 12633.83 279.12 54792.68 88888.00 2013-10-02 13:52:34.250 275 12633.70 279.10 54792.72 88888.00 2013-10-02 13:52:34.375 275 12633.65 279.15 54792.72 88888.00 2013-10-02 13:52:34.500 275 12633.60 279.15 54792.70 88888.00 2013-10-02 13:52:34.625 275 12633.58 279.12 54792.70 88888.00 2013-10-02 13:52:34.750 275 12633.52 279.15 54792.72 88888.00 2013-10-02 13:52:34.875 275 12633.45 279.15 54792.75 88888.00 2013-10-02 13:52:35.000 275 12633.40 279.15 54792.78 88888.00 2013-10-02 13:52:35.125 275 12633.27 279.15 54792.82 88888.00 2013-10-02 13:52:35.250 275 12633.23 279.15 54792.80 88888.00 2013-10-02 13:52:35.375 275 12633.20 279.18 54792.80 88888.00 2013-10-02 13:52:35.500 275 12633.17 279.15 54792.80 88888.00 2013-10-02 13:52:35.625 275 12633.10 279.18 54792.82 88888.00 2013-10-02 13:52:35.750 275 12633.00 279.18 54792.82 88888.00 2013-10-02 13:52:35.875 275 12632.98 279.18 54792.88 88888.00 2013-10-02 13:52:36.000 275 12632.90 279.18 54792.90 88888.00 2013-10-02 13:52:36.125 275 12632.88 279.20 54792.88 88888.00 2013-10-02 13:52:36.250 275 12632.77 279.20 54792.88 88888.00 2013-10-02 13:52:36.375 275 12632.73 279.20 54792.85 88888.00 2013-10-02 13:52:36.500 275 12632.67 279.20 54792.88 88888.00 2013-10-02 13:52:36.625 275 12632.60 279.20 54792.93 88888.00 2013-10-02 13:52:36.750 275 12632.58 279.23 54792.97 88888.00 2013-10-02 13:52:36.875 275 12632.55 279.25 54793.00 88888.00 2013-10-02 13:52:37.000 275 12632.52 279.23 54792.97 88888.00 2013-10-02 13:52:37.125 275 12632.45 279.25 54792.95 88888.00 2013-10-02 13:52:37.250 275 12632.35 279.27 54792.97 88888.00 2013-10-02 13:52:37.375 275 12632.33 279.27 54792.97 88888.00 2013-10-02 13:52:37.500 275 12632.30 279.30 54793.03 88888.00 2013-10-02 13:52:37.625 275 12632.25 279.27 54793.05 88888.00 2013-10-02 13:52:37.750 275 12632.10 279.27 54793.05 88888.00 2013-10-02 13:52:37.875 275 12632.00 279.27 54793.03 88888.00 2013-10-02 13:52:38.000 275 12631.98 279.27 54793.07 88888.00 2013-10-02 13:52:38.125 275 12631.98 279.32 54793.10 88888.00 2013-10-02 13:52:38.250 275 12631.92 279.32 54793.07 88888.00 2013-10-02 13:52:38.375 275 12631.95 279.35 54793.10 88888.00 2013-10-02 13:52:38.500 275 12631.95 279.38 54793.12 88888.00 2013-10-02 13:52:38.625 275 12631.90 279.35 54793.10 88888.00 2013-10-02 13:52:38.750 275 12631.83 279.38 54793.07 88888.00 2013-10-02 13:52:38.875 275 12631.67 279.43 54793.10 88888.00 2013-10-02 13:52:39.000 275 12631.58 279.40 54793.12 88888.00 2013-10-02 13:52:39.125 275 12631.52 279.45 54793.15 88888.00 2013-10-02 13:52:39.250 275 12631.58 279.43 54793.20 88888.00 2013-10-02 13:52:39.375 275 12631.50 279.43 54793.15 88888.00 2013-10-02 13:52:39.500 275 12631.35 279.48 54793.12 88888.00 2013-10-02 13:52:39.625 275 12631.30 279.50 54793.15 88888.00 2013-10-02 13:52:39.750 275 12631.35 279.52 54793.15 88888.00 2013-10-02 13:52:39.875 275 12631.33 279.52 54793.18 88888.00 2013-10-02 13:52:40.000 275 12631.27 279.55 54793.22 88888.00 2013-10-02 13:52:40.125 275 12631.30 279.57 54793.22 88888.00 2013-10-02 13:52:40.250 275 12631.33 279.57 54793.20 88888.00 2013-10-02 13:52:40.375 275 12631.27 279.60 54793.18 88888.00 2013-10-02 13:52:40.500 275 12631.25 279.60 54793.15 88888.00 2013-10-02 13:52:40.625 275 12631.17 279.62 54793.20 88888.00 2013-10-02 13:52:40.750 275 12631.15 279.62 54793.20 88888.00 2013-10-02 13:52:40.875 275 12631.10 279.65 54793.25 88888.00 2013-10-02 13:52:41.000 275 12631.02 279.65 54793.22 88888.00 2013-10-02 13:52:41.125 275 12630.95 279.65 54793.22 88888.00 2013-10-02 13:52:41.250 275 12630.90 279.68 54793.18 88888.00 2013-10-02 13:52:41.375 275 12630.90 279.70 54793.22 88888.00 2013-10-02 13:52:41.500 275 12630.85 279.75 54793.22 88888.00 2013-10-02 13:52:41.625 275 12630.77 279.75 54793.22 88888.00 2013-10-02 13:52:41.750 275 12630.80 279.75 54793.28 88888.00 2013-10-02 13:52:41.875 275 12630.77 279.75 54793.28 88888.00 2013-10-02 13:52:42.000 275 12630.75 279.77 54793.22 88888.00 2013-10-02 13:52:42.125 275 12630.75 279.82 54793.18 88888.00 2013-10-02 13:52:42.250 275 12630.67 279.82 54793.22 88888.00 2013-10-02 13:52:42.375 275 12630.62 279.82 54793.25 88888.00 2013-10-02 13:52:42.500 275 12630.65 279.85 54793.28 88888.00 2013-10-02 13:52:42.625 275 12630.67 279.90 54793.30 88888.00 2013-10-02 13:52:42.750 275 12630.62 279.90 54793.25 88888.00 2013-10-02 13:52:42.875 275 12630.50 279.90 54793.22 88888.00 2013-10-02 13:52:43.000 275 12630.45 279.88 54793.22 88888.00 2013-10-02 13:52:43.125 275 12630.42 279.90 54793.22 88888.00 2013-10-02 13:52:43.250 275 12630.35 279.90 54793.28 88888.00 2013-10-02 13:52:43.375 275 12630.35 279.93 54793.28 88888.00 2013-10-02 13:52:43.500 275 12630.27 279.95 54793.28 88888.00 2013-10-02 13:52:43.625 275 12630.23 279.98 54793.22 88888.00 2013-10-02 13:52:43.750 275 12630.12 280.00 54793.20 88888.00 2013-10-02 13:52:43.875 275 12630.10 280.02 54793.20 88888.00 2013-10-02 13:52:44.000 275 12630.10 280.02 54793.18 88888.00 2013-10-02 13:52:44.125 275 12630.05 280.05 54793.18 88888.00 2013-10-02 13:52:44.250 275 12630.05 280.02 54793.25 88888.00 2013-10-02 13:52:44.375 275 12630.08 280.07 54793.22 88888.00 2013-10-02 13:52:44.500 275 12630.02 280.07 54793.20 88888.00 2013-10-02 13:52:44.625 275 12630.02 280.07 54793.20 88888.00 2013-10-02 13:52:44.750 275 12630.02 280.10 54793.22 88888.00 2013-10-02 13:52:44.875 275 12630.08 280.10 54793.20 88888.00 2013-10-02 13:52:45.000 275 12630.08 280.12 54793.20 88888.00 2013-10-02 13:52:45.125 275 12630.10 280.15 54793.28 88888.00 2013-10-02 13:52:45.250 275 12630.05 280.18 54793.25 88888.00 2013-10-02 13:52:45.375 275 12630.02 280.23 54793.20 88888.00 2013-10-02 13:52:45.500 275 12630.00 280.20 54793.20 88888.00 2013-10-02 13:52:45.625 275 12629.95 280.23 54793.20 88888.00 2013-10-02 13:52:45.750 275 12629.92 280.20 54793.20 88888.00 2013-10-02 13:52:45.875 275 12629.92 280.23 54793.25 88888.00 2013-10-02 13:52:46.000 275 12629.90 280.25 54793.20 88888.00 2013-10-02 13:52:46.125 275 12629.85 280.25 54793.18 88888.00 2013-10-02 13:52:46.250 275 12629.83 280.27 54793.15 88888.00 2013-10-02 13:52:46.375 275 12629.90 280.30 54793.15 88888.00 2013-10-02 13:52:46.500 275 12629.90 280.32 54793.15 88888.00 2013-10-02 13:52:46.625 275 12629.88 280.35 54793.18 88888.00 2013-10-02 13:52:46.750 275 12629.90 280.35 54793.20 88888.00 2013-10-02 13:52:46.875 275 12629.88 280.38 54793.18 88888.00 2013-10-02 13:52:47.000 275 12629.83 280.40 54793.12 88888.00 2013-10-02 13:52:47.125 275 12629.73 280.40 54793.10 88888.00 2013-10-02 13:52:47.250 275 12629.73 280.48 54793.10 88888.00 2013-10-02 13:52:47.375 275 12629.75 280.48 54793.10 88888.00 2013-10-02 13:52:47.500 275 12629.77 280.48 54793.10 88888.00 2013-10-02 13:52:47.625 275 12629.73 280.48 54793.10 88888.00 2013-10-02 13:52:47.750 275 12629.67 280.48 54793.07 88888.00 2013-10-02 13:52:47.875 275 12629.65 280.50 54793.07 88888.00 2013-10-02 13:52:48.000 275 12629.70 280.50 54793.03 88888.00 2013-10-02 13:52:48.125 275 12629.75 280.52 54793.03 88888.00 2013-10-02 13:52:48.250 275 12629.73 280.52 54793.05 88888.00 2013-10-02 13:52:48.375 275 12629.75 280.57 54793.07 88888.00 2013-10-02 13:52:48.500 275 12629.75 280.57 54793.07 88888.00 2013-10-02 13:52:48.625 275 12629.75 280.60 54793.03 88888.00 2013-10-02 13:52:48.750 275 12629.75 280.60 54793.00 88888.00 2013-10-02 13:52:48.875 275 12629.67 280.62 54793.00 88888.00 2013-10-02 13:52:49.000 275 12629.65 280.65 54793.00 88888.00 2013-10-02 13:52:49.125 275 12629.70 280.68 54793.03 88888.00 2013-10-02 13:52:49.250 275 12629.67 280.68 54793.05 88888.00 2013-10-02 13:52:49.375 275 12629.65 280.70 54793.00 88888.00 2013-10-02 13:52:49.500 275 12629.62 280.70 54792.95 88888.00 2013-10-02 13:52:49.625 275 12629.67 280.73 54792.95 88888.00 2013-10-02 13:52:49.750 275 12629.67 280.75 54792.97 88888.00 2013-10-02 13:52:49.875 275 12629.62 280.75 54792.95 88888.00 2013-10-02 13:52:50.000 275 12629.65 280.75 54792.93 88888.00 2013-10-02 13:52:50.125 275 12629.67 280.75 54792.93 88888.00 2013-10-02 13:52:50.250 275 12629.62 280.75 54792.93 88888.00 2013-10-02 13:52:50.375 275 12629.62 280.77 54792.90 88888.00 2013-10-02 13:52:50.500 275 12629.62 280.77 54792.90 88888.00 2013-10-02 13:52:50.625 275 12629.58 280.75 54792.88 88888.00 2013-10-02 13:52:50.750 275 12629.60 280.75 54792.85 88888.00 2013-10-02 13:52:50.875 275 12629.60 280.77 54792.90 88888.00 2013-10-02 13:52:51.000 275 12629.60 280.82 54792.88 88888.00 2013-10-02 13:52:51.125 275 12629.58 280.82 54792.85 88888.00 2013-10-02 13:52:51.250 275 12629.60 280.82 54792.82 88888.00 2013-10-02 13:52:51.375 275 12629.65 280.82 54792.82 88888.00 2013-10-02 13:52:51.500 275 12629.60 280.82 54792.80 88888.00 2013-10-02 13:52:51.625 275 12629.65 280.82 54792.82 88888.00 2013-10-02 13:52:51.750 275 12629.67 280.85 54792.85 88888.00 2013-10-02 13:52:51.875 275 12629.73 280.88 54792.82 88888.00 2013-10-02 13:52:52.000 275 12629.70 280.88 54792.78 88888.00 2013-10-02 13:52:52.125 275 12629.62 280.88 54792.78 88888.00 2013-10-02 13:52:52.250 275 12629.60 280.88 54792.78 88888.00 2013-10-02 13:52:52.375 275 12629.60 280.88 54792.75 88888.00 2013-10-02 13:52:52.500 275 12629.65 280.88 54792.78 88888.00 2013-10-02 13:52:52.625 275 12629.70 280.90 54792.80 88888.00 2013-10-02 13:52:52.750 275 12629.65 280.90 54792.75 88888.00 2013-10-02 13:52:52.875 275 12629.60 280.90 54792.75 88888.00 2013-10-02 13:52:53.000 275 12629.60 280.90 54792.72 88888.00 2013-10-02 13:52:53.125 275 12629.62 280.95 54792.70 88888.00 2013-10-02 13:52:53.250 275 12629.60 280.93 54792.70 88888.00 2013-10-02 13:52:53.375 275 12629.58 280.93 54792.72 88888.00 2013-10-02 13:52:53.500 275 12629.65 280.93 54792.72 88888.00 2013-10-02 13:52:53.625 275 12629.65 280.93 54792.70 88888.00 2013-10-02 13:52:53.750 275 12629.65 280.93 54792.62 88888.00 2013-10-02 13:52:53.875 275 12629.62 280.93 54792.62 88888.00 2013-10-02 13:52:54.000 275 12629.60 280.90 54792.62 88888.00 2013-10-02 13:52:54.125 275 12629.65 280.90 54792.62 88888.00 2013-10-02 13:52:54.250 275 12629.65 280.93 54792.65 88888.00 2013-10-02 13:52:54.375 275 12629.70 280.95 54792.62 88888.00 2013-10-02 13:52:54.500 275 12629.73 280.93 54792.57 88888.00 2013-10-02 13:52:54.625 275 12629.67 280.93 54792.53 88888.00 2013-10-02 13:52:54.750 275 12629.70 280.93 54792.53 88888.00 2013-10-02 13:52:54.875 275 12629.75 280.93 54792.53 88888.00 2013-10-02 13:52:55.000 275 12629.73 280.93 54792.55 88888.00 2013-10-02 13:52:55.125 275 12629.67 280.93 54792.57 88888.00 2013-10-02 13:52:55.250 275 12629.62 280.95 54792.53 88888.00 2013-10-02 13:52:55.375 275 12629.70 280.98 54792.50 88888.00 2013-10-02 13:52:55.500 275 12629.75 280.98 54792.45 88888.00 2013-10-02 13:52:55.625 275 12629.75 280.93 54792.45 88888.00 2013-10-02 13:52:55.750 275 12629.77 280.93 54792.43 88888.00 2013-10-02 13:52:55.875 275 12629.80 280.88 54792.47 88888.00 2013-10-02 13:52:56.000 275 12629.77 280.90 54792.47 88888.00 2013-10-02 13:52:56.125 275 12629.75 280.93 54792.45 88888.00 2013-10-02 13:52:56.250 275 12629.73 280.90 54792.43 88888.00 2013-10-02 13:52:56.375 275 12629.77 280.93 54792.43 88888.00 2013-10-02 13:52:56.500 275 12629.90 280.93 54792.40 88888.00 2013-10-02 13:52:56.625 275 12629.95 280.93 54792.40 88888.00 2013-10-02 13:52:56.750 275 12629.88 280.90 54792.40 88888.00 2013-10-02 13:52:56.875 275 12629.85 280.90 54792.43 88888.00 2013-10-02 13:52:57.000 275 12629.90 280.88 54792.35 88888.00 2013-10-02 13:52:57.125 275 12629.95 280.90 54792.32 88888.00 2013-10-02 13:52:57.250 275 12629.95 280.88 54792.30 88888.00 2013-10-02 13:52:57.375 275 12629.92 280.85 54792.28 88888.00 2013-10-02 13:52:57.500 275 12629.92 280.88 54792.30 88888.00 2013-10-02 13:52:57.625 275 12630.00 280.85 54792.35 88888.00 2013-10-02 13:52:57.750 275 12630.08 280.85 54792.32 88888.00 2013-10-02 13:52:57.875 275 12630.08 280.85 54792.30 88888.00 2013-10-02 13:52:58.000 275 12630.10 280.85 54792.28 88888.00 2013-10-02 13:52:58.125 275 12630.08 280.82 54792.25 88888.00 2013-10-02 13:52:58.250 275 12629.98 280.82 54792.28 88888.00 2013-10-02 13:52:58.375 275 12630.02 280.82 54792.30 88888.00 2013-10-02 13:52:58.500 275 12630.05 280.82 54792.28 88888.00 2013-10-02 13:52:58.625 275 12630.02 280.82 54792.20 88888.00 2013-10-02 13:52:58.750 275 12630.02 280.80 54792.22 88888.00 2013-10-02 13:52:58.875 275 12630.05 280.80 54792.22 88888.00 2013-10-02 13:52:59.000 275 12630.05 280.80 54792.22 88888.00 2013-10-02 13:52:59.125 275 12630.05 280.80 54792.20 88888.00 2013-10-02 13:52:59.250 275 12630.02 280.77 54792.25 88888.00 2013-10-02 13:52:59.375 275 12630.08 280.77 54792.22 88888.00 2013-10-02 13:52:59.500 275 12630.12 280.77 54792.18 88888.00 2013-10-02 13:52:59.625 275 12630.15 280.75 54792.18 88888.00 2013-10-02 13:52:59.750 275 12630.12 280.73 54792.18 88888.00 2013-10-02 13:52:59.875 275 12630.12 280.70 54792.18 88888.00 2013-10-02 13:53:00.000 275 12630.15 280.70 54792.18 88888.00 2013-10-02 13:53:00.125 275 12630.23 280.70 54792.20 88888.00 2013-10-02 13:53:00.250 275 12630.17 280.68 54792.12 88888.00 2013-10-02 13:53:00.375 275 12630.17 280.65 54792.12 88888.00 2013-10-02 13:53:00.500 275 12630.23 280.68 54792.12 88888.00 2013-10-02 13:53:00.625 275 12630.27 280.65 54792.15 88888.00 2013-10-02 13:53:00.750 275 12630.27 280.62 54792.12 88888.00 2013-10-02 13:53:00.875 275 12630.27 280.60 54792.15 88888.00 2013-10-02 13:53:01.000 275 12630.30 280.57 54792.15 88888.00 2013-10-02 13:53:01.125 275 12630.25 280.60 54792.10 88888.00 2013-10-02 13:53:01.250 275 12630.17 280.55 54792.07 88888.00 2013-10-02 13:53:01.375 275 12630.27 280.57 54792.07 88888.00 2013-10-02 13:53:01.500 275 12630.35 280.55 54792.07 88888.00 2013-10-02 13:53:01.625 275 12630.35 280.52 54792.07 88888.00 2013-10-02 13:53:01.750 275 12630.35 280.55 54792.07 88888.00 2013-10-02 13:53:01.875 275 12630.27 280.52 54792.07 88888.00 2013-10-02 13:53:02.000 275 12630.20 280.48 54792.07 88888.00 2013-10-02 13:53:02.125 275 12630.17 280.48 54792.05 88888.00 2013-10-02 13:53:02.250 275 12630.20 280.43 54792.03 88888.00 2013-10-02 13:53:02.375 275 12630.27 280.43 54792.03 88888.00 2013-10-02 13:53:02.500 275 12630.35 280.45 54792.05 88888.00 2013-10-02 13:53:02.625 275 12630.30 280.43 54792.10 88888.00 2013-10-02 13:53:02.750 275 12630.20 280.40 54792.07 88888.00 2013-10-02 13:53:02.875 275 12630.25 280.38 54792.03 88888.00 2013-10-02 13:53:03.000 275 12630.25 280.35 54792.03 88888.00 2013-10-02 13:53:03.125 275 12630.25 280.30 54792.00 88888.00 2013-10-02 13:53:03.250 275 12630.27 280.27 54792.03 88888.00 2013-10-02 13:53:03.375 275 12630.33 280.30 54792.05 88888.00 2013-10-02 13:53:03.500 275 12630.38 280.27 54792.10 88888.00 2013-10-02 13:53:03.625 275 12630.33 280.23 54792.05 88888.00 2013-10-02 13:53:03.750 275 12630.25 280.20 54792.00 88888.00 2013-10-02 13:53:03.875 275 12630.23 280.20 54792.00 88888.00 2013-10-02 13:53:04.000 275 12630.30 280.15 54792.03 88888.00 2013-10-02 13:53:04.125 275 12630.30 280.10 54792.00 88888.00 2013-10-02 13:53:04.250 275 12630.27 280.10 54792.05 88888.00 2013-10-02 13:53:04.375 275 12630.27 280.10 54792.10 88888.00 2013-10-02 13:53:04.500 275 12630.25 280.10 54792.07 88888.00 2013-10-02 13:53:04.625 275 12630.25 280.05 54792.05 88888.00 2013-10-02 13:53:04.750 275 12630.25 280.00 54792.05 88888.00 2013-10-02 13:53:04.875 275 12630.25 279.98 54792.07 88888.00 2013-10-02 13:53:05.000 275 12630.30 279.95 54792.10 88888.00 2013-10-02 13:53:05.125 275 12630.35 279.90 54792.12 88888.00 2013-10-02 13:53:05.250 275 12630.35 279.85 54792.07 88888.00 2013-10-02 13:53:05.375 275 12630.27 279.85 54792.00 88888.00 2013-10-02 13:53:05.500 275 12630.20 279.82 54792.03 88888.00 2013-10-02 13:53:05.625 275 12630.17 279.80 54792.00 88888.00 2013-10-02 13:53:05.750 275 12630.20 279.75 54792.03 88888.00 2013-10-02 13:53:05.875 275 12630.15 279.73 54792.07 88888.00 2013-10-02 13:53:06.000 275 12630.12 279.70 54792.10 88888.00 2013-10-02 13:53:06.125 275 12630.12 279.70 54792.10 88888.00 2013-10-02 13:53:06.250 275 12630.15 279.62 54792.10 88888.00 2013-10-02 13:53:06.375 275 12630.15 279.62 54792.10 88888.00 2013-10-02 13:53:06.500 275 12630.08 279.62 54792.10 88888.00 2013-10-02 13:53:06.625 275 12630.12 279.57 54792.12 88888.00 2013-10-02 13:53:06.750 275 12630.15 279.57 54792.12 88888.00 2013-10-02 13:53:06.875 275 12630.10 279.52 54792.10 88888.00 2013-10-02 13:53:07.000 275 12630.12 279.52 54792.12 88888.00 2013-10-02 13:53:07.125 275 12630.15 279.45 54792.12 88888.00 2013-10-02 13:53:07.250 275 12630.08 279.40 54792.12 88888.00 2013-10-02 13:53:07.375 275 12630.08 279.40 54792.12 88888.00 2013-10-02 13:53:07.500 275 12630.08 279.40 54792.18 88888.00 2013-10-02 13:53:07.625 275 12630.08 279.38 54792.20 88888.00 2013-10-02 13:53:07.750 275 12630.02 279.32 54792.20 88888.00 2013-10-02 13:53:07.875 275 12630.00 279.30 54792.18 88888.00 2013-10-02 13:53:08.000 275 12630.02 279.25 54792.18 88888.00 2013-10-02 13:53:08.125 275 12630.08 279.23 54792.20 88888.00 2013-10-02 13:53:08.250 275 12630.00 279.18 54792.22 88888.00 2013-10-02 13:53:08.375 275 12629.95 279.15 54792.25 88888.00 2013-10-02 13:53:08.500 275 12629.90 279.15 54792.28 88888.00 2013-10-02 13:53:08.625 275 12629.83 279.12 54792.25 88888.00 2013-10-02 13:53:08.750 275 12629.75 279.10 54792.22 88888.00 2013-10-02 13:53:08.875 275 12629.75 279.05 54792.25 88888.00 2013-10-02 13:53:09.000 275 12629.80 279.05 54792.25 88888.00 2013-10-02 13:53:09.125 275 12629.80 279.00 54792.28 88888.00 2013-10-02 13:53:09.250 275 12629.75 278.95 54792.32 88888.00 2013-10-02 13:53:09.375 275 12629.70 278.95 54792.32 88888.00 2013-10-02 13:53:09.500 275 12629.67 278.90 54792.32 88888.00 2013-10-02 13:53:09.625 275 12629.70 278.90 54792.30 88888.00 2013-10-02 13:53:09.750 275 12629.65 278.88 54792.32 88888.00 2013-10-02 13:53:09.875 275 12629.60 278.85 54792.35 88888.00 2013-10-02 13:53:10.000 275 12629.62 278.82 54792.38 88888.00 2013-10-02 13:53:10.125 275 12629.65 278.77 54792.40 88888.00 2013-10-02 13:53:10.250 275 12629.60 278.73 54792.40 88888.00 2013-10-02 13:53:10.375 275 12629.55 278.73 54792.40 88888.00 2013-10-02 13:53:10.500 275 12629.52 278.68 54792.40 88888.00 2013-10-02 13:53:10.625 275 12629.45 278.62 54792.45 88888.00 2013-10-02 13:53:10.750 275 12629.40 278.62 54792.47 88888.00 2013-10-02 13:53:10.875 275 12629.40 278.57 54792.53 88888.00 2013-10-02 13:53:11.000 275 12629.40 278.55 54792.55 88888.00 2013-10-02 13:53:11.125 275 12629.35 278.50 54792.53 88888.00 2013-10-02 13:53:11.250 275 12629.30 278.45 54792.53 88888.00 2013-10-02 13:53:11.375 275 12629.27 278.40 54792.50 88888.00 2013-10-02 13:53:11.500 275 12629.17 278.40 54792.55 88888.00 2013-10-02 13:53:11.625 275 12629.12 278.35 54792.57 88888.00 2013-10-02 13:53:11.750 275 12629.12 278.35 54792.62 88888.00 2013-10-02 13:53:11.875 275 12629.08 278.30 54792.62 88888.00 2013-10-02 13:53:12.000 275 12629.08 278.25 54792.60 88888.00 2013-10-02 13:53:12.125 275 12629.08 278.23 54792.62 88888.00 2013-10-02 13:53:12.250 275 12628.98 278.15 54792.65 88888.00 2013-10-02 13:53:12.375 275 12628.95 278.12 54792.65 88888.00 2013-10-02 13:53:12.500 275 12628.90 278.10 54792.68 88888.00 2013-10-02 13:53:12.625 275 12628.85 278.10 54792.75 88888.00 2013-10-02 13:53:12.750 275 12628.80 278.05 54792.72 88888.00 2013-10-02 13:53:12.875 275 12628.75 278.02 54792.72 88888.00 2013-10-02 13:53:13.000 275 12628.70 277.98 54792.70 88888.00 2013-10-02 13:53:13.125 275 12628.70 277.95 54792.72 88888.00 2013-10-02 13:53:13.250 275 12628.70 277.90 54792.72 88888.00 2013-10-02 13:53:13.375 275 12628.67 277.93 54792.78 88888.00 2013-10-02 13:53:13.500 275 12628.65 277.88 54792.80 88888.00 2013-10-02 13:53:13.625 275 12628.55 277.85 54792.78 88888.00 2013-10-02 13:53:13.750 275 12628.40 277.82 54792.78 88888.00 2013-10-02 13:53:13.875 275 12628.30 277.77 54792.82 88888.00 2013-10-02 13:53:14.000 275 12628.33 277.77 54792.82 88888.00 2013-10-02 13:53:14.125 275 12628.30 277.73 54792.85 88888.00 2013-10-02 13:53:14.250 275 12628.25 277.65 54792.93 88888.00 2013-10-02 13:53:14.375 275 12628.23 277.68 54792.93 88888.00 2013-10-02 13:53:14.500 275 12628.17 277.65 54792.90 88888.00 2013-10-02 13:53:14.625 275 12628.08 277.60 54792.93 88888.00 2013-10-02 13:53:14.750 275 12628.05 277.60 54792.95 88888.00 2013-10-02 13:53:14.875 275 12628.02 277.55 54792.93 88888.00 2013-10-02 13:53:15.000 275 12627.92 277.52 54792.97 88888.00 2013-10-02 13:53:15.125 275 12627.88 277.50 54793.03 88888.00 2013-10-02 13:53:15.250 275 12627.75 277.45 54793.00 88888.00 2013-10-02 13:53:15.375 275 12627.75 277.43 54793.00 88888.00 2013-10-02 13:53:15.500 275 12627.77 277.40 54793.00 88888.00 2013-10-02 13:53:15.625 275 12627.70 277.40 54793.05 88888.00 2013-10-02 13:53:15.750 275 12627.62 277.38 54793.07 88888.00 2013-10-02 13:53:15.875 275 12627.60 277.32 54793.10 88888.00 2013-10-02 13:53:16.000 275 12627.52 277.30 54793.15 88888.00 2013-10-02 13:53:16.125 275 12627.42 277.27 54793.15 88888.00 2013-10-02 13:53:16.250 275 12627.35 277.23 54793.18 88888.00 2013-10-02 13:53:16.375 275 12627.30 277.23 54793.15 88888.00 2013-10-02 13:53:16.500 275 12627.25 277.18 54793.15 88888.00 2013-10-02 13:53:16.625 275 12627.17 277.18 54793.20 88888.00 2013-10-02 13:53:16.750 275 12627.12 277.15 54793.22 88888.00 2013-10-02 13:53:16.875 275 12627.10 277.12 54793.28 88888.00 2013-10-02 13:53:17.000 275 12627.05 277.07 54793.28 88888.00 2013-10-02 13:53:17.125 275 12627.00 277.05 54793.25 88888.00 2013-10-02 13:53:17.250 275 12626.88 277.02 54793.28 88888.00 2013-10-02 13:53:17.375 275 12626.83 277.02 54793.32 88888.00 2013-10-02 13:53:17.500 275 12626.75 277.00 54793.35 88888.00 2013-10-02 13:53:17.625 275 12626.70 276.98 54793.40 88888.00 2013-10-02 13:53:17.750 275 12626.65 276.95 54793.35 88888.00 2013-10-02 13:53:17.875 275 12626.62 276.93 54793.35 88888.00 2013-10-02 13:53:18.000 275 12626.55 276.90 54793.38 88888.00 2013-10-02 13:53:18.125 275 12626.45 276.88 54793.40 88888.00 2013-10-02 13:53:18.250 275 12626.35 276.88 54793.45 88888.00 2013-10-02 13:53:18.375 275 12626.33 276.85 54793.47 88888.00 2013-10-02 13:53:18.500 275 12626.23 276.85 54793.53 88888.00 2013-10-02 13:53:18.625 275 12626.15 276.80 54793.50 88888.00 2013-10-02 13:53:18.750 275 12626.02 276.77 54793.47 88888.00 2013-10-02 13:53:18.875 275 12626.00 276.75 54793.50 88888.00 2013-10-02 13:53:19.000 275 12625.92 276.75 54793.47 88888.00 2013-10-02 13:53:19.125 275 12625.88 276.73 54793.50 88888.00 2013-10-02 13:53:19.250 275 12625.75 276.70 54793.57 88888.00 2013-10-02 13:53:19.375 275 12625.65 276.68 54793.55 88888.00 2013-10-02 13:53:19.500 275 12625.58 276.65 54793.57 88888.00 2013-10-02 13:53:19.625 275 12625.50 276.65 54793.57 88888.00 2013-10-02 13:53:19.750 275 12625.45 276.65 54793.57 88888.00 2013-10-02 13:53:19.875 275 12625.40 276.62 54793.60 88888.00 2013-10-02 13:53:20.000 275 12625.35 276.60 54793.62 88888.00 2013-10-02 13:53:20.125 275 12625.30 276.62 54793.65 88888.00 2013-10-02 13:53:20.250 275 12625.25 276.60 54793.68 88888.00 2013-10-02 13:53:20.375 275 12625.23 276.60 54793.62 88888.00 2013-10-02 13:53:20.500 275 12625.12 276.57 54793.65 88888.00 2013-10-02 13:53:20.625 275 12625.10 276.57 54793.68 88888.00 2013-10-02 13:53:20.750 275 12625.08 276.55 54793.70 88888.00 2013-10-02 13:53:20.875 275 12625.00 276.52 54793.75 88888.00 2013-10-02 13:53:21.000 275 12624.88 276.55 54793.78 88888.00 2013-10-02 13:53:21.125 275 12624.83 276.52 54793.75 88888.00 2013-10-02 13:53:21.250 275 12624.77 276.50 54793.75 88888.00 2013-10-02 13:53:21.375 275 12624.75 276.50 54793.78 88888.00 2013-10-02 13:53:21.500 275 12624.65 276.48 54793.78 88888.00 2013-10-02 13:53:21.625 275 12624.55 276.48 54793.78 88888.00 2013-10-02 13:53:21.750 275 12624.48 276.48 54793.80 88888.00 2013-10-02 13:53:21.875 275 12624.40 276.45 54793.80 88888.00 2013-10-02 13:53:22.000 275 12624.33 276.43 54793.75 88888.00 2013-10-02 13:53:22.125 275 12624.30 276.43 54793.75 88888.00 2013-10-02 13:53:22.250 275 12624.25 276.43 54793.78 88888.00 2013-10-02 13:53:22.375 275 12624.15 276.43 54793.80 88888.00 2013-10-02 13:53:22.500 275 12624.10 276.45 54793.80 88888.00 2013-10-02 13:53:22.625 275 12624.08 276.43 54793.85 88888.00 2013-10-02 13:53:22.750 275 12624.08 276.45 54793.85 88888.00 2013-10-02 13:53:22.875 275 12624.02 276.43 54793.82 88888.00 2013-10-02 13:53:23.000 275 12623.98 276.40 54793.82 88888.00 2013-10-02 13:53:23.125 275 12623.85 276.40 54793.85 88888.00 2013-10-02 13:53:23.250 275 12623.77 276.43 54793.90 88888.00 2013-10-02 13:53:23.375 275 12623.73 276.43 54793.93 88888.00 2013-10-02 13:53:23.500 275 12623.62 276.43 54793.93 88888.00 2013-10-02 13:53:23.625 275 12623.55 276.43 54793.90 88888.00 2013-10-02 13:53:23.750 275 12623.52 276.40 54793.88 88888.00 2013-10-02 13:53:23.875 275 12623.42 276.43 54793.90 88888.00 2013-10-02 13:53:24.000 275 12623.30 276.43 54793.93 88888.00 2013-10-02 13:53:24.125 275 12623.35 276.43 54793.95 88888.00 2013-10-02 13:53:24.250 275 12623.33 276.40 54793.95 88888.00 2013-10-02 13:53:24.375 275 12623.27 276.40 54793.93 88888.00 2013-10-02 13:53:24.500 275 12623.20 276.43 54793.93 88888.00 2013-10-02 13:53:24.625 275 12623.17 276.43 54793.93 88888.00 2013-10-02 13:53:24.750 275 12623.17 276.43 54793.93 88888.00 2013-10-02 13:53:24.875 275 12623.12 276.43 54793.93 88888.00 2013-10-02 13:53:25.000 275 12623.00 276.43 54793.97 88888.00 2013-10-02 13:53:25.125 275 12622.98 276.43 54793.97 88888.00 2013-10-02 13:53:25.250 275 12622.88 276.43 54793.95 88888.00 2013-10-02 13:53:25.375 275 12622.80 276.45 54793.93 88888.00 2013-10-02 13:53:25.500 275 12622.77 276.43 54793.93 88888.00 2013-10-02 13:53:25.625 275 12622.77 276.43 54793.93 88888.00 2013-10-02 13:53:25.750 275 12622.75 276.43 54793.93 88888.00 2013-10-02 13:53:25.875 275 12622.70 276.43 54793.97 88888.00 2013-10-02 13:53:26.000 275 12622.62 276.45 54793.97 88888.00 2013-10-02 13:53:26.125 275 12622.55 276.45 54793.97 88888.00 2013-10-02 13:53:26.250 275 12622.42 276.43 54793.97 88888.00 2013-10-02 13:53:26.375 275 12622.38 276.43 54793.95 88888.00 2013-10-02 13:53:26.500 275 12622.35 276.40 54793.95 88888.00 2013-10-02 13:53:26.625 275 12622.27 276.43 54793.95 88888.00 2013-10-02 13:53:26.750 275 12622.23 276.45 54793.97 88888.00 2013-10-02 13:53:26.875 275 12622.15 276.48 54793.95 88888.00 2013-10-02 13:53:27.000 275 12622.08 276.45 54793.90 88888.00 2013-10-02 13:53:27.125 275 12622.00 276.45 54793.93 88888.00 2013-10-02 13:53:27.250 275 12621.95 276.45 54793.90 88888.00 2013-10-02 13:53:27.375 275 12621.90 276.48 54793.88 88888.00 2013-10-02 13:53:27.500 275 12621.88 276.50 54793.93 88888.00 2013-10-02 13:53:27.625 275 12621.90 276.50 54793.95 88888.00 2013-10-02 13:53:27.750 275 12621.80 276.50 54793.93 88888.00 2013-10-02 13:53:27.875 275 12621.70 276.48 54793.90 88888.00 2013-10-02 13:53:28.000 275 12621.70 276.52 54793.90 88888.00 2013-10-02 13:53:28.125 275 12621.67 276.52 54793.90 88888.00 2013-10-02 13:53:28.250 275 12621.60 276.50 54793.93 88888.00 2013-10-02 13:53:28.375 275 12621.60 276.52 54793.88 88888.00 2013-10-02 13:53:28.500 275 12621.58 276.52 54793.90 88888.00 2013-10-02 13:53:28.625 275 12621.55 276.52 54793.85 88888.00 2013-10-02 13:53:28.750 275 12621.45 276.55 54793.80 88888.00 2013-10-02 13:53:28.875 275 12621.35 276.55 54793.78 88888.00 2013-10-02 13:53:29.000 275 12621.27 276.57 54793.82 88888.00 2013-10-02 13:53:29.125 275 12621.25 276.57 54793.85 88888.00 2013-10-02 13:53:29.250 275 12621.23 276.57 54793.88 88888.00 2013-10-02 13:53:29.375 275 12621.15 276.60 54793.88 88888.00 2013-10-02 13:53:29.500 275 12621.10 276.60 54793.85 88888.00 2013-10-02 13:53:29.625 275 12621.08 276.62 54793.82 88888.00 2013-10-02 13:53:29.750 275 12621.00 276.62 54793.80 88888.00 2013-10-02 13:53:29.875 275 12620.98 276.60 54793.80 88888.00 2013-10-02 13:53:30.000 275 12620.95 276.62 54793.82 88888.00 2013-10-02 13:53:30.125 275 12620.92 276.65 54793.88 88888.00 2013-10-02 13:53:30.250 275 12620.90 276.62 54793.82 88888.00 2013-10-02 13:53:30.375 275 12620.92 276.65 54793.78 88888.00 2013-10-02 13:53:30.500 275 12620.83 276.70 54793.75 88888.00 2013-10-02 13:53:30.625 275 12620.77 276.73 54793.75 88888.00 2013-10-02 13:53:30.750 275 12620.77 276.77 54793.78 88888.00 2013-10-02 13:53:30.875 275 12620.75 276.77 54793.78 88888.00 2013-10-02 13:53:31.000 275 12620.73 276.77 54793.75 88888.00 2013-10-02 13:53:31.125 275 12620.73 276.80 54793.72 88888.00 2013-10-02 13:53:31.250 275 12620.62 276.80 54793.72 88888.00 2013-10-02 13:53:31.375 275 12620.60 276.82 54793.72 88888.00 2013-10-02 13:53:31.500 275 12620.60 276.85 54793.72 88888.00 2013-10-02 13:53:31.625 275 12620.62 276.88 54793.70 88888.00 2013-10-02 13:53:31.750 275 12620.60 276.90 54793.72 88888.00 2013-10-02 13:53:31.875 275 12620.52 276.90 54793.70 88888.00 2013-10-02 13:53:32.000 275 12620.48 276.93 54793.65 88888.00 2013-10-02 13:53:32.125 275 12620.35 276.95 54793.65 88888.00 2013-10-02 13:53:32.250 275 12620.25 276.95 54793.62 88888.00 2013-10-02 13:53:32.375 275 12620.27 276.98 54793.62 88888.00 2013-10-02 13:53:32.500 275 12620.30 277.00 54793.65 88888.00 2013-10-02 13:53:32.625 275 12620.33 277.00 54793.65 88888.00 2013-10-02 13:53:32.750 275 12620.27 277.02 54793.60 88888.00 2013-10-02 13:53:32.875 275 12620.17 277.07 54793.62 88888.00 2013-10-02 13:53:33.000 275 12620.20 277.10 54793.57 88888.00 2013-10-02 13:53:33.125 275 12620.23 277.12 54793.55 88888.00 2013-10-02 13:53:33.250 275 12620.20 277.15 54793.55 88888.00 2013-10-02 13:53:33.375 275 12620.25 277.18 54793.57 88888.00 2013-10-02 13:53:33.500 275 12620.20 277.20 54793.55 88888.00 2013-10-02 13:53:33.625 275 12620.10 277.18 54793.53 88888.00 2013-10-02 13:53:33.750 275 12620.05 277.20 54793.50 88888.00 2013-10-02 13:53:33.875 275 12620.05 277.23 54793.47 88888.00 2013-10-02 13:53:34.000 275 12620.08 277.25 54793.47 88888.00 2013-10-02 13:53:34.125 275 12620.08 277.30 54793.47 88888.00 2013-10-02 13:53:34.250 275 12620.02 277.30 54793.50 88888.00 2013-10-02 13:53:34.375 275 12620.00 277.32 54793.47 88888.00 2013-10-02 13:53:34.500 275 12619.92 277.35 54793.43 88888.00 2013-10-02 13:53:34.625 275 12619.92 277.40 54793.40 88888.00 2013-10-02 13:53:34.750 275 12619.92 277.43 54793.38 88888.00 2013-10-02 13:53:34.875 275 12619.92 277.48 54793.38 88888.00 2013-10-02 13:53:35.000 275 12619.92 277.45 54793.38 88888.00 2013-10-02 13:53:35.125 275 12619.95 277.50 54793.40 88888.00 2013-10-02 13:53:35.250 275 12619.92 277.52 54793.40 88888.00 2013-10-02 13:53:35.375 275 12619.92 277.55 54793.32 88888.00 2013-10-02 13:53:35.500 275 12619.92 277.57 54793.28 88888.00 2013-10-02 13:53:35.625 275 12619.90 277.60 54793.25 88888.00 2013-10-02 13:53:35.750 275 12619.83 277.62 54793.22 88888.00 2013-10-02 13:53:35.875 275 12619.85 277.62 54793.28 88888.00 2013-10-02 13:53:36.000 275 12619.92 277.65 54793.25 88888.00 2013-10-02 13:53:36.125 275 12619.90 277.68 54793.25 88888.00 2013-10-02 13:53:36.250 275 12619.83 277.73 54793.18 88888.00 2013-10-02 13:53:36.375 275 12619.83 277.75 54793.18 88888.00 2013-10-02 13:53:36.500 275 12619.85 277.75 54793.18 88888.00 2013-10-02 13:53:36.625 275 12619.85 277.77 54793.18 88888.00 2013-10-02 13:53:36.750 275 12619.90 277.80 54793.18 88888.00 2013-10-02 13:53:36.875 275 12619.90 277.82 54793.20 88888.00 2013-10-02 13:53:37.000 275 12619.92 277.85 54793.12 88888.00 2013-10-02 13:53:37.125 275 12619.85 277.90 54793.05 88888.00 2013-10-02 13:53:37.250 275 12619.80 277.93 54793.05 88888.00 2013-10-02 13:53:37.375 275 12619.88 277.95 54793.03 88888.00 2013-10-02 13:53:37.500 275 12619.88 277.95 54793.00 88888.00 2013-10-02 13:53:37.625 275 12619.85 278.02 54793.03 88888.00 2013-10-02 13:53:37.750 275 12619.83 278.05 54792.97 88888.00 2013-10-02 13:53:37.875 275 12619.80 278.07 54792.97 88888.00 2013-10-02 13:53:38.000 275 12619.77 278.10 54792.97 88888.00 2013-10-02 13:53:38.125 275 12619.77 278.12 54792.95 88888.00 2013-10-02 13:53:38.250 275 12619.80 278.12 54792.90 88888.00 2013-10-02 13:53:38.375 275 12619.88 278.15 54792.93 88888.00 2013-10-02 13:53:38.500 275 12619.90 278.15 54792.93 88888.00 2013-10-02 13:53:38.625 275 12619.90 278.18 54792.88 88888.00 2013-10-02 13:53:38.750 275 12619.95 278.23 54792.82 88888.00 2013-10-02 13:53:38.875 275 12619.92 278.25 54792.82 88888.00 2013-10-02 13:53:39.000 275 12619.90 278.30 54792.80 88888.00 2013-10-02 13:53:39.125 275 12619.88 278.35 54792.80 88888.00 2013-10-02 13:53:39.250 275 12619.88 278.35 54792.82 88888.00 2013-10-02 13:53:39.375 275 12619.95 278.38 54792.78 88888.00 2013-10-02 13:53:39.500 275 12619.90 278.40 54792.72 88888.00 2013-10-02 13:53:39.625 275 12619.88 278.43 54792.70 88888.00 2013-10-02 13:53:39.750 275 12619.90 278.43 54792.70 88888.00 2013-10-02 13:53:39.875 275 12619.95 278.48 54792.68 88888.00 2013-10-02 13:53:40.000 275 12619.92 278.50 54792.70 88888.00 2013-10-02 13:53:40.125 275 12620.00 278.52 54792.72 88888.00 2013-10-02 13:53:40.250 275 12620.05 278.52 54792.72 88888.00 2013-10-02 13:53:40.375 275 12620.05 278.52 54792.68 88888.00 2013-10-02 13:53:40.500 275 12620.02 278.55 54792.62 88888.00 2013-10-02 13:53:40.625 275 12619.98 278.60 54792.60 88888.00 2013-10-02 13:53:40.750 275 12619.98 278.60 54792.62 88888.00 2013-10-02 13:53:40.875 275 12619.95 278.65 54792.62 88888.00 2013-10-02 13:53:41.000 275 12620.00 278.68 54792.62 88888.00 2013-10-02 13:53:41.125 275 12620.05 278.68 54792.57 88888.00 2013-10-02 13:53:41.250 275 12620.08 278.70 54792.53 88888.00 2013-10-02 13:53:41.375 275 12620.12 278.73 54792.50 88888.00 2013-10-02 13:53:41.500 275 12620.15 278.75 54792.47 88888.00 2013-10-02 13:53:41.625 275 12620.15 278.77 54792.47 88888.00 2013-10-02 13:53:41.750 275 12620.17 278.80 54792.53 88888.00 2013-10-02 13:53:41.875 275 12620.20 278.82 54792.55 88888.00 2013-10-02 13:53:42.000 275 12620.20 278.85 54792.50 88888.00 2013-10-02 13:53:42.125 275 12620.20 278.88 54792.43 88888.00 2013-10-02 13:53:42.250 275 12620.25 278.85 54792.40 88888.00 2013-10-02 13:53:42.375 275 12620.27 278.88 54792.38 88888.00 2013-10-02 13:53:42.500 275 12620.25 278.93 54792.38 88888.00 2013-10-02 13:53:42.625 275 12620.25 278.98 54792.40 88888.00 2013-10-02 13:53:42.750 275 12620.25 278.98 54792.40 88888.00 2013-10-02 13:53:42.875 275 12620.25 279.00 54792.28 88888.00 2013-10-02 13:53:43.000 275 12620.35 279.00 54792.25 88888.00 2013-10-02 13:53:43.125 275 12620.38 279.02 54792.30 88888.00 2013-10-02 13:53:43.250 275 12620.30 279.05 54792.28 88888.00 2013-10-02 13:53:43.375 275 12620.27 279.07 54792.28 88888.00 2013-10-02 13:53:43.500 275 12620.33 279.10 54792.28 88888.00 2013-10-02 13:53:43.625 275 12620.38 279.12 54792.28 88888.00 2013-10-02 13:53:43.750 275 12620.38 279.15 54792.18 88888.00 2013-10-02 13:53:43.875 275 12620.40 279.15 54792.15 88888.00 2013-10-02 13:53:44.000 275 12620.40 279.18 54792.15 88888.00 2013-10-02 13:53:44.125 275 12620.40 279.18 54792.20 88888.00 2013-10-02 13:53:44.250 275 12620.45 279.20 54792.20 88888.00 2013-10-02 13:53:44.375 275 12620.55 279.23 54792.18 88888.00 2013-10-02 13:53:44.500 275 12620.58 279.23 54792.15 88888.00 2013-10-02 13:53:44.625 275 12620.55 279.23 54792.15 88888.00 2013-10-02 13:53:44.750 275 12620.52 279.23 54792.05 88888.00 2013-10-02 13:53:44.875 275 12620.65 279.27 54792.03 88888.00 2013-10-02 13:53:45.000 275 12620.70 279.27 54792.05 88888.00 2013-10-02 13:53:45.125 275 12620.67 279.30 54792.12 88888.00 2013-10-02 13:53:45.250 275 12620.60 279.30 54792.05 88888.00 2013-10-02 13:53:45.375 275 12620.60 279.35 54792.03 88888.00 2013-10-02 13:53:45.500 275 12620.60 279.35 54792.00 88888.00 2013-10-02 13:53:45.625 275 12620.62 279.32 54792.00 88888.00 2013-10-02 13:53:45.750 275 12620.65 279.32 54791.95 88888.00 2013-10-02 13:53:45.875 275 12620.65 279.35 54791.95 88888.00 2013-10-02 13:53:46.000 275 12620.67 279.40 54792.00 88888.00 2013-10-02 13:53:46.125 275 12620.62 279.43 54792.00 88888.00 2013-10-02 13:53:46.250 275 12620.58 279.45 54791.93 88888.00 2013-10-02 13:53:46.375 275 12620.65 279.50 54791.90 88888.00 2013-10-02 13:53:46.500 275 12620.73 279.50 54791.90 88888.00 2013-10-02 13:53:46.625 275 12620.73 279.52 54791.93 88888.00 2013-10-02 13:53:46.750 275 12620.75 279.52 54791.90 88888.00 2013-10-02 13:53:46.875 275 12620.77 279.52 54791.85 88888.00 2013-10-02 13:53:47.000 275 12620.80 279.52 54791.85 88888.00 2013-10-02 13:53:47.125 275 12620.77 279.55 54791.90 88888.00 2013-10-02 13:53:47.250 275 12620.77 279.57 54791.82 88888.00 2013-10-02 13:53:47.375 275 12620.80 279.60 54791.80 88888.00 2013-10-02 13:53:47.500 275 12620.83 279.62 54791.82 88888.00 2013-10-02 13:53:47.625 275 12620.88 279.60 54791.90 88888.00 2013-10-02 13:53:47.750 275 12620.88 279.62 54791.80 88888.00 2013-10-02 13:53:47.875 275 12620.90 279.65 54791.75 88888.00 2013-10-02 13:53:48.000 275 12620.92 279.65 54791.72 88888.00 2013-10-02 13:53:48.125 275 12620.98 279.65 54791.75 88888.00 2013-10-02 13:53:48.250 275 12620.98 279.68 54791.70 88888.00 2013-10-02 13:53:48.375 275 12621.08 279.68 54791.72 88888.00 2013-10-02 13:53:48.500 275 12621.10 279.68 54791.80 88888.00 2013-10-02 13:53:48.625 275 12621.05 279.70 54791.75 88888.00 2013-10-02 13:53:48.750 275 12621.05 279.70 54791.62 88888.00 2013-10-02 13:53:48.875 275 12621.08 279.68 54791.60 88888.00 2013-10-02 13:53:49.000 275 12621.10 279.73 54791.65 88888.00 2013-10-02 13:53:49.125 275 12621.08 279.75 54791.68 88888.00 2013-10-02 13:53:49.250 275 12620.98 279.77 54791.62 88888.00 2013-10-02 13:53:49.375 275 12621.02 279.80 54791.68 88888.00 2013-10-02 13:53:49.500 275 12621.12 279.77 54791.70 88888.00 2013-10-02 13:53:49.625 275 12621.10 279.77 54791.62 88888.00 2013-10-02 13:53:49.750 275 12621.10 279.77 54791.55 88888.00 2013-10-02 13:53:49.875 275 12621.12 279.80 54791.60 88888.00 2013-10-02 13:53:50.000 275 12621.15 279.85 54791.65 88888.00 2013-10-02 13:53:50.125 275 12621.12 279.85 54791.65 88888.00 2013-10-02 13:53:50.250 275 12621.10 279.82 54791.57 88888.00 2013-10-02 13:53:50.375 275 12621.15 279.82 54791.53 88888.00 2013-10-02 13:53:50.500 275 12621.20 279.82 54791.57 88888.00 2013-10-02 13:53:50.625 275 12621.25 279.82 54791.57 88888.00 2013-10-02 13:53:50.750 275 12621.23 279.88 54791.50 88888.00 2013-10-02 13:53:50.875 275 12621.17 279.88 54791.55 88888.00 2013-10-02 13:53:51.000 275 12621.20 279.90 54791.62 88888.00 2013-10-02 13:53:51.125 275 12621.23 279.90 54791.55 88888.00 2013-10-02 13:53:51.250 275 12621.23 279.93 54791.43 88888.00 2013-10-02 13:53:51.375 275 12621.25 279.93 54791.43 88888.00 2013-10-02 13:53:51.500 275 12621.27 279.93 54791.50 88888.00 2013-10-02 13:53:51.625 275 12621.33 279.93 54791.47 88888.00 2013-10-02 13:53:51.750 275 12621.42 279.93 54791.43 88888.00 2013-10-02 13:53:51.875 275 12621.40 279.95 54791.45 88888.00 2013-10-02 13:53:52.000 275 12621.38 279.95 54791.47 88888.00 2013-10-02 13:53:52.125 275 12621.38 279.95 54791.43 88888.00 2013-10-02 13:53:52.250 275 12621.40 279.95 54791.32 88888.00 2013-10-02 13:53:52.375 275 12621.40 279.95 54791.32 88888.00 2013-10-02 13:53:52.500 275 12621.45 279.98 54791.43 88888.00 2013-10-02 13:53:52.625 275 12621.45 279.98 54791.47 88888.00 2013-10-02 13:53:52.750 275 12621.42 280.00 54791.40 88888.00 2013-10-02 13:53:52.875 275 12621.35 280.02 54791.35 88888.00 2013-10-02 13:53:53.000 275 12621.35 280.02 54791.38 88888.00 2013-10-02 13:53:53.125 275 12621.40 280.02 54791.35 88888.00 2013-10-02 13:53:53.250 275 12621.40 280.02 54791.28 88888.00 2013-10-02 13:53:53.375 275 12621.52 280.05 54791.35 88888.00 2013-10-02 13:53:53.500 275 12621.55 280.05 54791.45 88888.00 2013-10-02 13:53:53.625 275 12621.50 280.07 54791.38 88888.00 2013-10-02 13:53:53.750 275 12621.40 280.07 54791.28 88888.00 2013-10-02 13:53:53.875 275 12621.38 280.07 54791.28 88888.00 2013-10-02 13:53:54.000 275 12621.35 280.10 54791.30 88888.00 2013-10-02 13:53:54.125 275 12621.42 280.10 54791.30 88888.00 2013-10-02 13:53:54.250 275 12621.48 280.12 54791.30 88888.00 2013-10-02 13:53:54.375 275 12621.45 280.15 54791.30 88888.00 2013-10-02 13:53:54.500 275 12621.48 280.18 54791.32 88888.00 2013-10-02 13:53:54.625 275 12621.55 280.18 54791.28 88888.00 2013-10-02 13:53:54.750 275 12621.58 280.18 54791.20 88888.00 2013-10-02 13:53:54.875 275 12621.58 280.20 54791.22 88888.00 2013-10-02 13:53:55.000 275 12621.52 280.18 54791.30 88888.00 2013-10-02 13:53:55.125 275 12621.55 280.20 54791.35 88888.00 2013-10-02 13:53:55.250 275 12621.55 280.23 54791.22 88888.00 2013-10-02 13:53:55.375 275 12621.58 280.23 54791.22 88888.00 2013-10-02 13:53:55.500 275 12621.60 280.25 54791.25 88888.00 2013-10-02 13:53:55.625 275 12621.62 280.27 54791.20 88888.00 2013-10-02 13:53:55.750 275 12621.67 280.27 54791.15 88888.00 2013-10-02 13:53:55.875 275 12621.67 280.30 54791.20 88888.00 2013-10-02 13:53:56.000 275 12621.70 280.30 54791.28 88888.00 2013-10-02 13:53:56.125 275 12621.77 280.27 54791.22 88888.00 2013-10-02 13:53:56.250 275 12621.77 280.32 54791.10 88888.00 2013-10-02 13:53:56.375 275 12621.83 280.38 54791.12 88888.00 2013-10-02 13:53:56.500 275 12621.77 280.38 54791.18 88888.00 2013-10-02 13:53:56.625 275 12621.73 280.35 54791.15 88888.00 2013-10-02 13:53:56.750 275 12621.73 280.38 54791.15 88888.00 2013-10-02 13:53:56.875 275 12621.75 280.38 54791.15 88888.00 2013-10-02 13:53:57.000 275 12621.75 280.40 54791.18 88888.00 2013-10-02 13:53:57.125 275 12621.75 280.38 54791.12 88888.00 2013-10-02 13:53:57.250 275 12621.73 280.40 54791.05 88888.00 2013-10-02 13:53:57.375 275 12621.75 280.45 54791.07 88888.00 2013-10-02 13:53:57.500 275 12621.75 280.45 54791.15 88888.00 2013-10-02 13:53:57.625 275 12621.73 280.45 54791.12 88888.00 2013-10-02 13:53:57.750 275 12621.75 280.45 54791.03 88888.00 2013-10-02 13:53:57.875 275 12621.80 280.45 54791.03 88888.00 2013-10-02 13:53:58.000 275 12621.80 280.45 54791.07 88888.00 2013-10-02 13:53:58.125 275 12621.75 280.50 54791.07 88888.00 2013-10-02 13:53:58.250 275 12621.70 280.48 54791.00 88888.00 2013-10-02 13:53:58.375 275 12621.70 280.50 54791.03 88888.00 2013-10-02 13:53:58.500 275 12621.65 280.52 54791.10 88888.00 2013-10-02 13:53:58.625 275 12621.70 280.55 54791.05 88888.00 2013-10-02 13:53:58.750 275 12621.70 280.55 54790.97 88888.00 2013-10-02 13:53:58.875 275 12621.77 280.55 54790.95 88888.00 2013-10-02 13:53:59.000 275 12621.77 280.57 54791.03 88888.00 2013-10-02 13:53:59.125 275 12621.77 280.57 54791.03 88888.00 2013-10-02 13:53:59.250 275 12621.80 280.62 54791.00 88888.00 2013-10-02 13:53:59.375 275 12621.83 280.62 54790.97 88888.00 2013-10-02 13:53:59.500 275 12621.83 280.65 54791.00 88888.00 2013-10-02 13:53:59.625 275 12621.85 280.68 54790.95 88888.00 2013-10-02 13:53:59.750 275 12621.83 280.68 54790.93 88888.00 2013-10-02 13:53:59.875 275 12621.77 280.68 54790.93 88888.00 2013-10-02 13:54:00.000 275 12621.85 280.70 54791.00 88888.00 2013-10-02 13:54:00.125 275 12621.88 280.73 54791.03 88888.00 2013-10-02 13:54:00.250 275 12621.88 280.73 54790.93 88888.00 2013-10-02 13:54:00.375 275 12621.95 280.73 54790.93 88888.00 2013-10-02 13:54:00.500 275 12622.00 280.73 54790.97 88888.00 2013-10-02 13:54:00.625 275 12622.02 280.75 54790.95 88888.00 2013-10-02 13:54:00.750 275 12621.98 280.75 54790.85 88888.00 2013-10-02 13:54:00.875 275 12621.95 280.75 54790.93 88888.00 2013-10-02 13:54:01.000 275 12621.92 280.77 54791.00 88888.00 2013-10-02 13:54:01.125 275 12621.90 280.77 54790.93 88888.00 2013-10-02 13:54:01.250 275 12621.88 280.77 54790.80 88888.00 2013-10-02 13:54:01.375 275 12621.92 280.80 54790.80 88888.00 2013-10-02 13:54:01.500 275 12621.95 280.82 54790.85 88888.00 2013-10-02 13:54:01.625 275 12621.98 280.82 54790.85 88888.00 2013-10-02 13:54:01.750 275 12622.00 280.82 54790.82 88888.00 2013-10-02 13:54:01.875 275 12622.05 280.82 54790.85 88888.00 2013-10-02 13:54:02.000 275 12622.08 280.85 54790.85 88888.00 2013-10-02 13:54:02.125 275 12622.10 280.88 54790.80 88888.00 2013-10-02 13:54:02.250 275 12622.12 280.88 54790.75 88888.00 2013-10-02 13:54:02.375 275 12622.12 280.90 54790.78 88888.00 2013-10-02 13:54:02.500 275 12622.15 280.93 54790.85 88888.00 2013-10-02 13:54:02.625 275 12622.15 280.95 54790.88 88888.00 2013-10-02 13:54:02.750 275 12622.10 280.95 54790.78 88888.00 2013-10-02 13:54:02.875 275 12622.17 280.95 54790.72 88888.00 2013-10-02 13:54:03.000 275 12622.23 280.95 54790.75 88888.00 2013-10-02 13:54:03.125 275 12622.20 280.95 54790.70 88888.00 2013-10-02 13:54:03.250 275 12622.25 280.98 54790.62 88888.00 2013-10-02 13:54:03.375 275 12622.30 280.98 54790.65 88888.00 2013-10-02 13:54:03.500 275 12622.33 281.02 54790.80 88888.00 2013-10-02 13:54:03.625 275 12622.33 281.05 54790.78 88888.00 2013-10-02 13:54:03.750 275 12622.33 281.05 54790.62 88888.00 2013-10-02 13:54:03.875 275 12622.33 281.05 54790.62 88888.00 2013-10-02 13:54:04.000 275 12622.27 281.10 54790.65 88888.00 2013-10-02 13:54:04.125 275 12622.23 281.10 54790.68 88888.00 2013-10-02 13:54:04.250 275 12622.23 281.12 54790.65 88888.00 2013-10-02 13:54:04.375 275 12622.35 281.15 54790.68 88888.00 2013-10-02 13:54:04.500 275 12622.38 281.12 54790.65 88888.00 2013-10-02 13:54:04.625 275 12622.35 281.12 54790.62 88888.00 2013-10-02 13:54:04.750 275 12622.33 281.12 54790.50 88888.00 2013-10-02 13:54:04.875 275 12622.35 281.12 54790.53 88888.00 2013-10-02 13:54:05.000 275 12622.42 281.18 54790.60 88888.00 2013-10-02 13:54:05.125 275 12622.45 281.20 54790.62 88888.00 2013-10-02 13:54:05.250 275 12622.40 281.20 54790.53 88888.00 2013-10-02 13:54:05.375 275 12622.35 281.18 54790.47 88888.00 2013-10-02 13:54:05.500 275 12622.40 281.23 54790.53 88888.00 2013-10-02 13:54:05.625 275 12622.45 281.25 54790.53 88888.00 2013-10-02 13:54:05.750 275 12622.50 281.25 54790.43 88888.00 2013-10-02 13:54:05.875 275 12622.55 281.27 54790.50 88888.00 2013-10-02 13:54:06.000 275 12622.60 281.27 54790.60 88888.00 2013-10-02 13:54:06.125 275 12622.62 281.30 54790.53 88888.00 2013-10-02 13:54:06.250 275 12622.60 281.32 54790.40 88888.00 2013-10-02 13:54:06.375 275 12622.65 281.35 54790.43 88888.00 2013-10-02 13:54:06.500 275 12622.70 281.38 54790.45 88888.00 2013-10-02 13:54:06.625 275 12622.77 281.35 54790.43 88888.00 2013-10-02 13:54:06.750 275 12622.77 281.35 54790.40 88888.00 2013-10-02 13:54:06.875 275 12622.75 281.32 54790.43 88888.00 2013-10-02 13:54:07.000 275 12622.75 281.32 54790.43 88888.00 2013-10-02 13:54:07.125 275 12622.75 281.35 54790.40 88888.00 2013-10-02 13:54:07.250 275 12622.77 281.38 54790.30 88888.00 2013-10-02 13:54:07.375 275 12622.85 281.38 54790.32 88888.00 2013-10-02 13:54:07.500 275 12622.85 281.38 54790.38 88888.00 2013-10-02 13:54:07.625 275 12622.88 281.38 54790.40 88888.00 2013-10-02 13:54:07.750 275 12622.95 281.38 54790.30 88888.00 2013-10-02 13:54:07.875 275 12622.92 281.38 54790.30 88888.00 2013-10-02 13:54:08.000 275 12622.90 281.38 54790.35 88888.00 2013-10-02 13:54:08.125 275 12622.98 281.38 54790.32 88888.00 2013-10-02 13:54:08.250 275 12623.02 281.38 54790.25 88888.00 2013-10-02 13:54:08.375 275 12623.10 281.40 54790.25 88888.00 2013-10-02 13:54:08.500 275 12623.08 281.40 54790.30 88888.00 2013-10-02 13:54:08.625 275 12623.05 281.40 54790.25 88888.00 2013-10-02 13:54:08.750 275 12623.05 281.43 54790.20 88888.00 2013-10-02 13:54:08.875 275 12623.10 281.43 54790.18 88888.00 2013-10-02 13:54:09.000 275 12623.10 281.43 54790.15 88888.00 2013-10-02 13:54:09.125 275 12623.15 281.43 54790.15 88888.00 2013-10-02 13:54:09.250 275 12623.23 281.43 54790.28 88888.00 2013-10-02 13:54:09.375 275 12623.27 281.45 54790.25 88888.00 2013-10-02 13:54:09.500 275 12623.25 281.48 54790.15 88888.00 2013-10-02 13:54:09.625 275 12623.23 281.45 54790.05 88888.00 2013-10-02 13:54:09.750 275 12623.23 281.45 54790.10 88888.00 2013-10-02 13:54:09.875 275 12623.27 281.45 54790.18 88888.00 2013-10-02 13:54:10.000 275 12623.33 281.43 54790.12 88888.00 2013-10-02 13:54:10.125 275 12623.33 281.45 54790.07 88888.00 2013-10-02 13:54:10.250 275 12623.35 281.43 54790.10 88888.00 2013-10-02 13:54:10.375 275 12623.42 281.48 54790.07 88888.00 2013-10-02 13:54:10.500 275 12623.40 281.48 54790.00 88888.00 2013-10-02 13:54:10.625 275 12623.38 281.45 54789.93 88888.00 2013-10-02 13:54:10.750 275 12623.42 281.48 54790.00 88888.00 2013-10-02 13:54:10.875 275 12623.48 281.50 54790.07 88888.00 2013-10-02 13:54:11.000 275 12623.52 281.50 54790.03 88888.00 2013-10-02 13:54:11.125 275 12623.58 281.45 54789.93 88888.00 2013-10-02 13:54:11.250 275 12623.60 281.43 54789.82 88888.00 2013-10-02 13:54:11.375 275 12623.60 281.43 54789.90 88888.00 2013-10-02 13:54:11.500 275 12623.62 281.45 54789.93 88888.00 2013-10-02 13:54:11.625 275 12623.67 281.45 54789.90 88888.00 2013-10-02 13:54:11.750 275 12623.70 281.45 54789.90 88888.00 2013-10-02 13:54:11.875 275 12623.73 281.48 54789.88 88888.00 2013-10-02 13:54:12.000 275 12623.80 281.45 54789.82 88888.00 2013-10-02 13:54:12.125 275 12623.77 281.43 54789.82 88888.00 2013-10-02 13:54:12.250 275 12623.73 281.43 54789.82 88888.00 2013-10-02 13:54:12.375 275 12623.80 281.43 54789.82 88888.00 2013-10-02 13:54:12.500 275 12623.85 281.45 54789.82 88888.00 2013-10-02 13:54:12.625 275 12623.90 281.45 54789.88 88888.00 2013-10-02 13:54:12.750 275 12623.92 281.45 54789.88 88888.00 2013-10-02 13:54:12.875 275 12624.00 281.43 54789.82 88888.00 2013-10-02 13:54:13.000 275 12624.02 281.43 54789.75 88888.00 2013-10-02 13:54:13.125 275 12624.02 281.45 54789.70 88888.00 2013-10-02 13:54:13.250 275 12624.05 281.45 54789.75 88888.00 2013-10-02 13:54:13.375 275 12624.08 281.43 54789.80 88888.00 2013-10-02 13:54:13.500 275 12624.10 281.40 54789.78 88888.00 2013-10-02 13:54:13.625 275 12624.15 281.38 54789.68 88888.00 2013-10-02 13:54:13.750 275 12624.15 281.38 54789.65 88888.00 2013-10-02 13:54:13.875 275 12624.17 281.35 54789.70 88888.00 2013-10-02 13:54:14.000 275 12624.23 281.32 54789.65 88888.00 2013-10-02 13:54:14.125 275 12624.23 281.32 54789.60 88888.00 2013-10-02 13:54:14.250 275 12624.27 281.32 54789.60 88888.00 2013-10-02 13:54:14.375 275 12624.38 281.32 54789.60 88888.00 2013-10-02 13:54:14.500 275 12624.42 281.30 54789.62 88888.00 2013-10-02 13:54:14.625 275 12624.55 281.27 54789.57 88888.00 2013-10-02 13:54:14.750 275 12624.62 281.25 54789.57 88888.00 2013-10-02 13:54:14.875 275 12624.65 281.23 54789.55 88888.00 2013-10-02 13:54:15.000 275 12624.60 281.23 54789.55 88888.00 2013-10-02 13:54:15.125 275 12624.65 281.23 54789.57 88888.00 2013-10-02 13:54:15.250 275 12624.70 281.23 54789.60 88888.00 2013-10-02 13:54:15.375 275 12624.75 281.20 54789.57 88888.00 2013-10-02 13:54:15.500 275 12624.73 281.20 54789.53 88888.00 2013-10-02 13:54:15.625 275 12624.73 281.20 54789.45 88888.00 2013-10-02 13:54:15.750 275 12624.75 281.18 54789.50 88888.00 2013-10-02 13:54:15.875 275 12624.77 281.20 54789.57 88888.00 2013-10-02 13:54:16.000 275 12624.77 281.15 54789.55 88888.00 2013-10-02 13:54:16.125 275 12624.70 281.15 54789.43 88888.00 2013-10-02 13:54:16.250 275 12624.70 281.12 54789.45 88888.00 2013-10-02 13:54:16.375 275 12624.83 281.10 54789.50 88888.00 2013-10-02 13:54:16.500 275 12624.88 281.10 54789.45 88888.00 2013-10-02 13:54:16.625 275 12624.92 281.10 54789.40 88888.00 2013-10-02 13:54:16.750 275 12624.95 281.10 54789.43 88888.00 2013-10-02 13:54:16.875 275 12624.98 281.07 54789.43 88888.00 2013-10-02 13:54:17.000 275 12624.95 281.02 54789.38 88888.00 2013-10-02 13:54:17.125 275 12624.90 281.05 54789.35 88888.00 2013-10-02 13:54:17.250 275 12624.90 280.98 54789.43 88888.00 2013-10-02 13:54:17.375 275 12624.98 280.95 54789.40 88888.00 2013-10-02 13:54:17.500 275 12625.00 280.98 54789.38 88888.00 2013-10-02 13:54:17.625 275 12625.02 280.95 54789.30 88888.00 2013-10-02 13:54:17.750 275 12625.02 280.90 54789.32 88888.00 2013-10-02 13:54:17.875 275 12625.02 280.90 54789.35 88888.00 2013-10-02 13:54:18.000 275 12625.08 280.88 54789.30 88888.00 2013-10-02 13:54:18.125 275 12625.02 280.85 54789.25 88888.00 2013-10-02 13:54:18.250 275 12624.98 280.82 54789.32 88888.00 2013-10-02 13:54:18.375 275 12625.10 280.80 54789.38 88888.00 2013-10-02 13:54:18.500 275 12625.17 280.80 54789.35 88888.00 2013-10-02 13:54:18.625 275 12625.17 280.77 54789.22 88888.00 2013-10-02 13:54:18.750 275 12625.10 280.75 54789.25 88888.00 2013-10-02 13:54:18.875 275 12625.10 280.73 54789.30 88888.00 2013-10-02 13:54:19.000 275 12625.17 280.68 54789.25 88888.00 2013-10-02 13:54:19.125 275 12625.23 280.65 54789.20 88888.00 2013-10-02 13:54:19.250 275 12625.20 280.62 54789.25 88888.00 2013-10-02 13:54:19.375 275 12625.20 280.60 54789.28 88888.00 2013-10-02 13:54:19.500 275 12625.23 280.57 54789.25 88888.00 2013-10-02 13:54:19.625 275 12625.23 280.55 54789.22 88888.00 2013-10-02 13:54:19.750 275 12625.25 280.52 54789.28 88888.00 2013-10-02 13:54:19.875 275 12625.27 280.50 54789.28 88888.00 2013-10-02 13:54:20.000 275 12625.30 280.48 54789.22 88888.00 2013-10-02 13:54:20.125 275 12625.35 280.45 54789.22 88888.00 2013-10-02 13:54:20.250 275 12625.38 280.40 54789.22 88888.00 2013-10-02 13:54:20.375 275 12625.40 280.40 54789.25 88888.00 2013-10-02 13:54:20.500 275 12625.40 280.38 54789.20 88888.00 2013-10-02 13:54:20.625 275 12625.45 280.32 54789.12 88888.00 2013-10-02 13:54:20.750 275 12625.45 280.30 54789.18 88888.00 2013-10-02 13:54:20.875 275 12625.45 280.27 54789.25 88888.00 2013-10-02 13:54:21.000 275 12625.45 280.25 54789.22 88888.00 2013-10-02 13:54:21.125 275 12625.42 280.23 54789.10 88888.00 2013-10-02 13:54:21.250 275 12625.50 280.15 54789.07 88888.00 2013-10-02 13:54:21.375 275 12625.55 280.12 54789.12 88888.00 2013-10-02 13:54:21.500 275 12625.52 280.10 54789.15 88888.00 2013-10-02 13:54:21.625 275 12625.48 280.10 54789.15 88888.00 2013-10-02 13:54:21.750 275 12625.50 280.05 54789.18 88888.00 2013-10-02 13:54:21.875 275 12625.55 280.02 54789.18 88888.00 2013-10-02 13:54:22.000 275 12625.58 279.98 54789.10 88888.00 2013-10-02 13:54:22.125 275 12625.60 279.98 54789.10 88888.00 2013-10-02 13:54:22.250 275 12625.55 279.95 54789.32 88888.00 2013-10-02 13:54:22.375 275 12625.55 279.93 54789.15 88888.00 2013-10-02 13:54:22.500 275 12625.50 279.90 54789.12 88888.00 2013-10-02 13:54:22.625 275 12625.50 279.85 54789.07 88888.00 2013-10-02 13:54:22.750 275 12625.50 279.82 54789.00 88888.00 2013-10-02 13:54:22.875 275 12625.45 279.77 54789.10 88888.00 2013-10-02 13:54:23.000 275 12625.45 279.75 54789.07 88888.00 2013-10-02 13:54:23.125 275 12625.40 279.70 54789.03 88888.00 2013-10-02 13:54:23.250 275 12625.40 279.65 54789.10 88888.00 2013-10-02 13:54:23.375 275 12625.42 279.62 54789.18 88888.00 2013-10-02 13:54:23.500 275 12625.45 279.60 54789.15 88888.00 2013-10-02 13:54:23.625 275 12625.38 279.57 54789.05 88888.00 2013-10-02 13:54:23.750 275 12625.33 279.55 54789.05 88888.00 2013-10-02 13:54:23.875 275 12625.30 279.52 54789.12 88888.00 2013-10-02 13:54:24.000 275 12625.38 279.45 54789.07 88888.00 2013-10-02 13:54:24.125 275 12625.38 279.40 54789.03 88888.00 2013-10-02 13:54:24.250 275 12625.27 279.32 54789.12 88888.00 2013-10-02 13:54:24.375 275 12625.27 279.32 54789.22 88888.00 2013-10-02 13:54:24.500 275 12625.27 279.30 54789.15 88888.00 2013-10-02 13:54:24.625 275 12625.30 279.27 54789.05 88888.00 2013-10-02 13:54:24.750 275 12625.27 279.23 54789.10 88888.00 2013-10-02 13:54:24.875 275 12625.23 279.23 54789.15 88888.00 2013-10-02 13:54:25.000 275 12625.25 279.20 54789.15 88888.00 2013-10-02 13:54:25.125 275 12625.20 279.18 54789.12 88888.00 2013-10-02 13:54:25.250 275 12625.20 279.10 54789.12 88888.00 2013-10-02 13:54:25.375 275 12625.20 279.05 54789.15 88888.00 2013-10-02 13:54:25.500 275 12625.20 279.05 54789.10 88888.00 2013-10-02 13:54:25.625 275 12625.10 279.00 54789.07 88888.00 2013-10-02 13:54:25.750 275 12625.02 278.98 54789.10 88888.00 2013-10-02 13:54:25.875 275 12625.02 278.95 54789.20 88888.00 2013-10-02 13:54:26.000 275 12624.98 278.90 54789.20 88888.00 2013-10-02 13:54:26.125 275 12625.02 278.88 54789.12 88888.00 2013-10-02 13:54:26.250 275 12625.00 278.80 54789.12 88888.00 2013-10-02 13:54:26.375 275 12624.90 278.77 54789.18 88888.00 2013-10-02 13:54:26.500 275 12624.83 278.73 54789.12 88888.00 2013-10-02 13:54:26.625 275 12624.88 278.70 54789.10 88888.00 2013-10-02 13:54:26.750 275 12624.88 278.65 54789.20 88888.00 2013-10-02 13:54:26.875 275 12624.85 278.62 54789.28 88888.00 2013-10-02 13:54:27.000 275 12624.75 278.60 54789.22 88888.00 2013-10-02 13:54:27.125 275 12624.70 278.57 54789.15 88888.00 2013-10-02 13:54:27.250 275 12624.70 278.50 54789.22 88888.00 2013-10-02 13:54:27.375 275 12624.70 278.50 54789.25 88888.00 2013-10-02 13:54:27.500 275 12624.70 278.48 54789.28 88888.00 2013-10-02 13:54:27.625 275 12624.70 278.45 54789.25 88888.00 2013-10-02 13:54:27.750 275 12624.67 278.43 54789.28 88888.00 2013-10-02 13:54:27.875 275 12624.58 278.40 54789.28 88888.00 2013-10-02 13:54:28.000 275 12624.50 278.38 54789.22 88888.00 2013-10-02 13:54:28.125 275 12624.52 278.35 54789.22 88888.00 2013-10-02 13:54:28.250 275 12624.50 278.27 54789.25 88888.00 2013-10-02 13:54:28.375 275 12624.50 278.25 54789.35 88888.00 2013-10-02 13:54:28.500 275 12624.45 278.23 54789.32 88888.00 2013-10-02 13:54:28.625 275 12624.40 278.18 54789.25 88888.00 2013-10-02 13:54:28.750 275 12624.35 278.12 54789.28 88888.00 2013-10-02 13:54:28.875 275 12624.30 278.10 54789.32 88888.00 2013-10-02 13:54:29.000 275 12624.27 278.07 54789.30 88888.00 2013-10-02 13:54:29.125 275 12624.23 278.05 54789.28 88888.00 2013-10-02 13:54:29.250 275 12624.20 278.00 54789.38 88888.00 2013-10-02 13:54:29.375 275 12624.17 278.00 54789.43 88888.00 2013-10-02 13:54:29.500 275 12624.05 277.93 54789.35 88888.00 2013-10-02 13:54:29.625 275 12624.00 277.90 54789.30 88888.00 2013-10-02 13:54:29.750 275 12623.98 277.93 54789.35 88888.00 2013-10-02 13:54:29.875 275 12623.92 277.90 54789.43 88888.00 2013-10-02 13:54:30.000 275 12623.90 277.85 54789.40 88888.00 2013-10-02 13:54:30.125 275 12623.88 277.80 54789.38 88888.00 2013-10-02 13:54:30.250 275 12623.80 277.80 54789.43 88888.00 2013-10-02 13:54:30.375 275 12623.77 277.80 54789.43 88888.00 2013-10-02 13:54:30.500 275 12623.77 277.73 54789.40 88888.00 2013-10-02 13:54:30.625 275 12623.70 277.70 54789.30 88888.00 2013-10-02 13:54:30.750 275 12623.58 277.65 54789.38 88888.00 2013-10-02 13:54:30.875 275 12623.52 277.68 54789.45 88888.00 2013-10-02 13:54:31.000 275 12623.52 277.65 54789.47 88888.00 2013-10-02 13:54:31.125 275 12623.42 277.65 54789.40 88888.00 2013-10-02 13:54:31.250 275 12623.42 277.60 54789.43 88888.00 2013-10-02 13:54:31.375 275 12623.40 277.57 54789.45 88888.00 2013-10-02 13:54:31.500 275 12623.33 277.55 54789.43 88888.00 2013-10-02 13:54:31.625 275 12623.23 277.57 54789.38 88888.00 2013-10-02 13:54:31.750 275 12623.23 277.55 54789.47 88888.00 2013-10-02 13:54:31.875 275 12623.17 277.52 54789.53 88888.00 2013-10-02 13:54:32.000 275 12623.12 277.50 54789.45 88888.00 2013-10-02 13:54:32.125 275 12623.02 277.50 54789.40 88888.00 2013-10-02 13:54:32.250 275 12622.95 277.45 54789.50 88888.00 2013-10-02 13:54:32.375 275 12623.00 277.48 54789.53 88888.00 2013-10-02 13:54:32.500 275 12622.98 277.45 54789.50 88888.00 2013-10-02 13:54:32.625 275 12622.90 277.45 54789.50 88888.00 2013-10-02 13:54:32.750 275 12622.83 277.43 54789.50 88888.00 2013-10-02 13:54:32.875 275 12622.77 277.40 54789.55 88888.00 2013-10-02 13:54:33.000 275 12622.67 277.35 54789.50 88888.00 2013-10-02 13:54:33.125 275 12622.60 277.35 54789.50 88888.00 2013-10-02 13:54:33.250 275 12622.58 277.35 54789.55 88888.00 2013-10-02 13:54:33.375 275 12622.58 277.32 54789.62 88888.00 2013-10-02 13:54:33.500 275 12622.50 277.35 54789.62 88888.00 2013-10-02 13:54:33.625 275 12622.45 277.30 54789.55 88888.00 2013-10-02 13:54:33.750 275 12622.45 277.32 54789.68 88888.00 2013-10-02 13:54:33.875 275 12622.40 277.30 54789.62 88888.00 2013-10-02 13:54:34.000 275 12622.30 277.27 54789.60 88888.00 2013-10-02 13:54:34.125 275 12622.20 277.25 54789.57 88888.00 2013-10-02 13:54:34.250 275 12622.15 277.23 54789.55 88888.00 2013-10-02 13:54:34.375 275 12622.12 277.23 54789.60 88888.00 2013-10-02 13:54:34.500 275 12622.12 277.25 54789.62 88888.00 2013-10-02 13:54:34.625 275 12622.08 277.25 54789.57 88888.00 2013-10-02 13:54:34.750 275 12621.98 277.23 54789.57 88888.00 2013-10-02 13:54:34.875 275 12621.88 277.23 54789.57 88888.00 2013-10-02 13:54:35.000 275 12621.83 277.20 54789.62 88888.00 2013-10-02 13:54:35.125 275 12621.77 277.20 54789.68 88888.00 2013-10-02 13:54:35.250 275 12621.73 277.20 54789.68 88888.00 2013-10-02 13:54:35.375 275 12621.73 277.20 54789.65 88888.00 2013-10-02 13:54:35.500 275 12621.73 277.20 54789.62 88888.00 2013-10-02 13:54:35.625 275 12621.65 277.20 54789.57 88888.00 2013-10-02 13:54:35.750 275 12621.62 277.18 54789.62 88888.00 2013-10-02 13:54:35.875 275 12621.65 277.20 54789.70 88888.00 2013-10-02 13:54:36.000 275 12621.58 277.20 54789.72 88888.00 2013-10-02 13:54:36.125 275 12621.50 277.20 54789.65 88888.00 2013-10-02 13:54:36.250 275 12621.45 277.18 54789.70 88888.00 2013-10-02 13:54:36.375 275 12621.45 277.15 54789.72 88888.00 2013-10-02 13:54:36.500 275 12621.40 277.20 54789.70 88888.00 2013-10-02 13:54:36.625 275 12621.38 277.20 54789.65 88888.00 2013-10-02 13:54:36.750 275 12621.33 277.20 54789.70 88888.00 2013-10-02 13:54:36.875 275 12621.25 277.23 54789.75 88888.00 2013-10-02 13:54:37.000 275 12621.20 277.23 54789.70 88888.00 2013-10-02 13:54:37.125 275 12621.17 277.23 54789.70 88888.00 2013-10-02 13:54:37.250 275 12621.12 277.20 54789.72 88888.00 2013-10-02 13:54:37.375 275 12621.15 277.23 54789.72 88888.00 2013-10-02 13:54:37.500 275 12621.12 277.25 54789.75 88888.00 2013-10-02 13:54:37.625 275 12621.08 277.25 54789.72 88888.00 2013-10-02 13:54:37.750 275 12620.98 277.27 54789.75 88888.00 2013-10-02 13:54:37.875 275 12620.92 277.30 54789.75 88888.00 2013-10-02 13:54:38.000 275 12620.90 277.32 54789.70 88888.00 2013-10-02 13:54:38.125 275 12620.88 277.32 54789.68 88888.00 2013-10-02 13:54:38.250 275 12620.85 277.32 54789.70 88888.00 2013-10-02 13:54:38.375 275 12620.85 277.32 54789.72 88888.00 2013-10-02 13:54:38.500 275 12620.83 277.32 54789.78 88888.00 2013-10-02 13:54:38.625 275 12620.77 277.35 54789.75 88888.00 2013-10-02 13:54:38.750 275 12620.73 277.40 54789.72 88888.00 2013-10-02 13:54:38.875 275 12620.67 277.43 54789.78 88888.00 2013-10-02 13:54:39.000 275 12620.60 277.43 54789.75 88888.00 2013-10-02 13:54:39.125 275 12620.55 277.45 54789.75 88888.00 2013-10-02 13:54:39.250 275 12620.58 277.45 54789.75 88888.00 2013-10-02 13:54:39.375 275 12620.58 277.50 54789.78 88888.00 2013-10-02 13:54:39.500 275 12620.50 277.52 54789.75 88888.00 2013-10-02 13:54:39.625 275 12620.40 277.55 54789.75 88888.00 2013-10-02 13:54:39.750 275 12620.38 277.55 54789.75 88888.00 2013-10-02 13:54:39.875 275 12620.35 277.57 54789.75 88888.00 2013-10-02 13:54:40.000 275 12620.30 277.57 54789.78 88888.00 2013-10-02 13:54:40.125 275 12620.27 277.60 54789.80 88888.00 2013-10-02 13:54:40.250 275 12620.23 277.62 54789.78 88888.00 2013-10-02 13:54:40.375 275 12620.17 277.62 54789.72 88888.00 2013-10-02 13:54:40.500 275 12620.10 277.65 54789.72 88888.00 2013-10-02 13:54:40.625 275 12620.05 277.68 54789.75 88888.00 2013-10-02 13:54:40.750 275 12620.05 277.73 54789.75 88888.00 2013-10-02 13:54:40.875 275 12620.10 277.73 54789.80 88888.00 2013-10-02 13:54:41.000 275 12620.05 277.73 54789.82 88888.00 2013-10-02 13:54:41.125 275 12619.98 277.75 54789.72 88888.00 2013-10-02 13:54:41.250 275 12619.95 277.77 54789.72 88888.00 2013-10-02 13:54:41.375 275 12620.00 277.80 54789.78 88888.00 2013-10-02 13:54:41.500 275 12620.02 277.80 54789.97 88888.00 2013-10-02 13:54:41.625 275 12620.02 277.82 54789.85 88888.00 2013-10-02 13:54:41.750 275 12619.98 277.82 54789.75 88888.00 2013-10-02 13:54:41.875 275 12619.95 277.88 54789.75 88888.00 2013-10-02 13:54:42.000 275 12619.85 277.90 54789.72 88888.00 2013-10-02 13:54:42.125 275 12619.85 277.93 54789.70 88888.00 2013-10-02 13:54:42.250 275 12619.85 277.95 54789.70 88888.00 2013-10-02 13:54:42.375 275 12619.90 278.00 54789.72 88888.00 2013-10-02 13:54:42.500 275 12619.90 278.05 54789.72 88888.00 2013-10-02 13:54:42.625 275 12619.85 278.07 54789.68 88888.00 2013-10-02 13:54:42.750 275 12619.77 278.10 54789.65 88888.00 2013-10-02 13:54:42.875 275 12619.83 278.12 54789.75 88888.00 2013-10-02 13:54:43.000 275 12619.90 278.15 54789.88 88888.00 2013-10-02 13:54:43.125 275 12619.92 278.18 54789.80 88888.00 2013-10-02 13:54:43.250 275 12619.90 278.20 54789.65 88888.00 2013-10-02 13:54:43.375 275 12619.88 278.25 54789.68 88888.00 2013-10-02 13:54:43.500 275 12619.83 278.27 54789.70 88888.00 2013-10-02 13:54:43.625 275 12619.80 278.27 54789.68 88888.00 2013-10-02 13:54:43.750 275 12619.80 278.30 54789.65 88888.00 2013-10-02 13:54:43.875 275 12619.80 278.35 54789.65 88888.00 2013-10-02 13:54:44.000 275 12619.83 278.38 54789.62 88888.00 2013-10-02 13:54:44.125 275 12619.85 278.40 54789.60 88888.00 2013-10-02 13:54:44.250 275 12619.92 278.45 54789.62 88888.00 2013-10-02 13:54:44.375 275 12619.98 278.48 54789.70 88888.00 2013-10-02 13:54:44.500 275 12619.98 278.50 54789.82 88888.00 2013-10-02 13:54:44.625 275 12619.92 278.55 54789.72 88888.00 2013-10-02 13:54:44.750 275 12619.90 278.55 54789.55 88888.00 2013-10-02 13:54:44.875 275 12619.92 278.60 54789.62 88888.00 2013-10-02 13:54:45.000 275 12620.00 278.62 54789.80 88888.00 2013-10-02 13:54:45.125 275 12620.05 278.65 54789.75 88888.00 2013-10-02 13:54:45.250 275 12620.10 278.70 54789.55 88888.00 2013-10-02 13:54:45.375 275 12620.15 278.70 54789.57 88888.00 2013-10-02 13:54:45.500 275 12620.15 278.75 54789.70 88888.00 2013-10-02 13:54:45.625 275 12620.12 278.80 54789.65 88888.00 2013-10-02 13:54:45.750 275 12620.05 278.85 54789.53 88888.00 2013-10-02 13:54:45.875 275 12620.02 278.88 54789.53 88888.00 2013-10-02 13:54:46.000 275 12620.05 278.90 54789.55 88888.00 2013-10-02 13:54:46.125 275 12620.15 278.95 54789.53 88888.00 2013-10-02 13:54:46.250 275 12620.15 279.00 54789.50 88888.00 2013-10-02 13:54:46.375 275 12620.15 279.05 54789.50 88888.00 2013-10-02 13:54:46.500 275 12620.10 279.10 54789.50 88888.00 2013-10-02 13:54:46.625 275 12620.12 279.12 54789.45 88888.00 2013-10-02 13:54:46.750 275 12620.15 279.18 54789.45 88888.00 2013-10-02 13:54:46.875 275 12620.20 279.20 54789.50 88888.00 2013-10-02 13:54:47.000 275 12620.25 279.25 54789.62 88888.00 2013-10-02 13:54:47.125 275 12620.25 279.27 54789.53 88888.00 2013-10-02 13:54:47.250 275 12620.23 279.30 54789.38 88888.00 2013-10-02 13:54:47.375 275 12620.27 279.32 54789.43 88888.00 2013-10-02 13:54:47.500 275 12620.35 279.38 54789.62 88888.00 2013-10-02 13:54:47.625 275 12620.40 279.40 54789.53 88888.00 2013-10-02 13:54:47.750 275 12620.42 279.48 54789.28 88888.00 2013-10-02 13:54:47.875 275 12620.42 279.48 54789.35 88888.00 2013-10-02 13:54:48.000 275 12620.50 279.55 54789.53 88888.00 2013-10-02 13:54:48.125 275 12620.52 279.60 54789.38 88888.00 2013-10-02 13:54:48.250 275 12620.48 279.62 54789.22 88888.00 2013-10-02 13:54:48.375 275 12620.55 279.68 54789.38 88888.00 2013-10-02 13:54:48.500 275 12620.62 279.73 54789.55 88888.00 2013-10-02 13:54:48.625 275 12620.73 279.73 54789.43 88888.00 2013-10-02 13:54:48.750 275 12620.77 279.77 54789.30 88888.00 2013-10-02 13:54:48.875 275 12620.83 279.80 54789.22 88888.00 2013-10-02 13:54:49.000 275 12620.85 279.85 54789.22 88888.00 2013-10-02 13:54:49.125 275 12620.88 279.88 54789.18 88888.00 2013-10-02 13:54:49.250 275 12620.85 279.95 54789.18 88888.00 2013-10-02 13:54:49.375 275 12620.88 280.00 54789.30 88888.00 2013-10-02 13:54:49.500 275 12620.95 280.02 54789.40 88888.00 2013-10-02 13:54:49.625 275 12620.98 280.05 54789.28 88888.00 2013-10-02 13:54:49.750 275 12620.98 280.07 54789.07 88888.00 2013-10-02 13:54:49.875 275 12620.98 280.12 54789.15 88888.00 2013-10-02 13:54:50.000 275 12621.08 280.18 54789.35 88888.00 2013-10-02 13:54:50.125 275 12621.15 280.23 54789.30 88888.00 2013-10-02 13:54:50.250 275 12621.17 280.25 54789.15 88888.00 2013-10-02 13:54:50.375 275 12621.25 280.25 54789.10 88888.00 2013-10-02 13:54:50.500 275 12621.27 280.30 54789.05 88888.00 2013-10-02 13:54:50.625 275 12621.30 280.38 54789.03 88888.00 2013-10-02 13:54:50.750 275 12621.33 280.38 54788.97 88888.00 2013-10-02 13:54:50.875 275 12621.35 280.40 54789.07 88888.00 2013-10-02 13:54:51.000 275 12621.40 280.45 54789.28 88888.00 2013-10-02 13:54:51.125 275 12621.45 280.50 54789.15 88888.00 2013-10-02 13:54:51.250 275 12621.50 280.52 54788.95 88888.00 2013-10-02 13:54:51.375 275 12621.55 280.52 54789.00 88888.00 2013-10-02 13:54:51.500 275 12621.60 280.60 54789.20 88888.00 2013-10-02 13:54:51.625 275 12621.67 280.65 54789.07 88888.00 2013-10-02 13:54:51.750 275 12621.73 280.65 54788.90 88888.00 2013-10-02 13:54:51.875 275 12621.77 280.70 54788.95 88888.00 2013-10-02 13:54:52.000 275 12621.92 280.73 54789.10 88888.00 2013-10-02 13:54:52.125 275 12622.02 280.75 54789.03 88888.00 2013-10-02 13:54:52.250 275 12622.00 280.77 54788.90 88888.00 2013-10-02 13:54:52.375 275 12622.05 280.82 54788.88 88888.00 2013-10-02 13:54:52.500 275 12622.10 280.82 54788.88 88888.00 2013-10-02 13:54:52.625 275 12622.23 280.88 54788.88 88888.00 2013-10-02 13:54:52.750 275 12622.27 280.95 54788.80 88888.00 2013-10-02 13:54:52.875 275 12622.30 280.95 54788.85 88888.00 2013-10-02 13:54:53.000 275 12622.35 280.98 54788.97 88888.00 2013-10-02 13:54:53.125 275 12622.35 281.00 54788.88 88888.00 2013-10-02 13:54:53.250 275 12622.33 281.05 54788.70 88888.00 2013-10-02 13:54:53.375 275 12622.42 281.10 54788.82 88888.00 2013-10-02 13:54:53.500 275 12622.50 281.12 54789.00 88888.00 2013-10-02 13:54:53.625 275 12622.55 281.12 54788.85 88888.00 2013-10-02 13:54:53.750 275 12622.60 281.12 54788.65 88888.00 2013-10-02 13:54:53.875 275 12622.65 281.18 54788.75 88888.00 2013-10-02 13:54:54.000 275 12622.73 281.23 54788.93 88888.00 2013-10-02 13:54:54.125 275 12622.75 281.23 54788.82 88888.00 2013-10-02 13:54:54.250 275 12622.77 281.25 54788.70 88888.00 2013-10-02 13:54:54.375 275 12622.88 281.25 54788.72 88888.00 2013-10-02 13:54:54.500 275 12622.95 281.30 54788.85 88888.00 2013-10-02 13:54:54.625 275 12622.98 281.30 54788.75 88888.00 2013-10-02 13:54:54.750 275 12623.02 281.35 54788.53 88888.00 2013-10-02 13:54:54.875 275 12623.10 281.35 54788.62 88888.00 2013-10-02 13:54:55.000 275 12623.12 281.40 54788.82 88888.00 2013-10-02 13:54:55.125 275 12623.15 281.43 54788.80 88888.00 2013-10-02 13:54:55.250 275 12623.20 281.45 54788.65 88888.00 2013-10-02 13:54:55.375 275 12623.23 281.45 54788.57 88888.00 2013-10-02 13:54:55.500 275 12623.25 281.48 54788.53 88888.00 2013-10-02 13:54:55.625 275 12623.30 281.52 54788.50 88888.00 2013-10-02 13:54:55.750 275 12623.38 281.55 54788.43 88888.00 2013-10-02 13:54:55.875 275 12623.48 281.57 54788.57 88888.00 2013-10-02 13:54:56.000 275 12623.50 281.57 54788.80 88888.00 2013-10-02 13:54:56.125 275 12623.52 281.60 54788.68 88888.00 2013-10-02 13:54:56.250 275 12623.58 281.60 54788.55 88888.00 2013-10-02 13:54:56.375 275 12623.62 281.65 54788.50 88888.00 2013-10-02 13:54:56.500 275 12623.67 281.62 54788.50 88888.00 2013-10-02 13:54:56.625 275 12623.77 281.62 54788.50 88888.00 2013-10-02 13:54:56.750 275 12623.88 281.68 54788.55 88888.00 2013-10-02 13:54:56.875 275 12623.88 281.70 54788.57 88888.00 2013-10-02 13:54:57.000 275 12623.88 281.70 54788.53 88888.00 2013-10-02 13:54:57.125 275 12623.92 281.73 54788.43 88888.00 2013-10-02 13:54:57.250 275 12624.02 281.73 54788.45 88888.00 2013-10-02 13:54:57.375 275 12624.10 281.73 54788.43 88888.00 2013-10-02 13:54:57.500 275 12624.08 281.77 54788.47 88888.00 2013-10-02 13:54:57.625 275 12624.12 281.80 54788.53 88888.00 2013-10-02 13:54:57.750 275 12624.17 281.80 54788.47 88888.00 2013-10-02 13:54:57.875 275 12624.15 281.80 54788.45 88888.00 2013-10-02 13:54:58.000 275 12624.20 281.80 54788.43 88888.00 2013-10-02 13:54:58.125 275 12624.25 281.82 54788.43 88888.00 2013-10-02 13:54:58.250 275 12624.25 281.82 54788.40 88888.00 2013-10-02 13:54:58.375 275 12624.33 281.85 54788.43 88888.00 2013-10-02 13:54:58.500 275 12624.35 281.88 54788.47 88888.00 2013-10-02 13:54:58.625 275 12624.33 281.88 54788.45 88888.00 2013-10-02 13:54:58.750 275 12624.38 281.93 54788.43 88888.00 2013-10-02 13:54:58.875 275 12624.38 281.95 54788.43 88888.00 2013-10-02 13:54:59.000 275 12624.48 281.93 54788.40 88888.00 2013-10-02 13:54:59.125 275 12624.58 281.90 54788.38 88888.00 2013-10-02 13:54:59.250 275 12624.58 281.90 54788.43 88888.00 2013-10-02 13:54:59.375 275 12624.55 281.93 54788.43 88888.00 2013-10-02 13:54:59.500 275 12624.52 281.95 54788.38 88888.00 2013-10-02 13:54:59.625 275 12624.58 281.95 54788.35 88888.00 2013-10-02 13:54:59.750 275 12624.67 281.95 54788.38 88888.00 2013-10-02 13:54:59.875 275 12624.73 281.95 54788.38 88888.00 2013-10-02 13:55:00.000 275 12624.73 281.95 54788.40 88888.00 2013-10-02 13:55:00.125 275 12624.75 281.95 54788.45 88888.00 2013-10-02 13:55:00.250 275 12624.70 281.95 54788.43 88888.00 2013-10-02 13:55:00.375 275 12624.75 282.00 54788.38 88888.00 2013-10-02 13:55:00.500 275 12624.75 282.00 54788.40 88888.00 2013-10-02 13:55:00.625 275 12624.75 281.98 54788.35 88888.00 2013-10-02 13:55:00.750 275 12624.75 281.95 54788.30 88888.00 2013-10-02 13:55:00.875 275 12624.75 281.98 54788.50 88888.00 2013-10-02 13:55:01.000 275 12624.85 281.98 54788.70 88888.00 2013-10-02 13:55:01.125 275 12624.90 282.00 54788.55 88888.00 2013-10-02 13:55:01.250 275 12624.90 281.98 54788.43 88888.00 2013-10-02 13:55:01.375 275 12624.88 282.00 54788.40 88888.00 2013-10-02 13:55:01.500 275 12624.80 282.00 54788.40 88888.00 2013-10-02 13:55:01.625 275 12624.77 281.98 54788.38 88888.00 2013-10-02 13:55:01.750 275 12624.77 281.98 54788.35 88888.00 2013-10-02 13:55:01.875 275 12624.83 281.93 54788.50 88888.00 2013-10-02 13:55:02.000 275 12624.90 281.95 54788.68 88888.00 2013-10-02 13:55:02.125 275 12624.88 281.95 54788.57 88888.00 2013-10-02 13:55:02.250 275 12624.83 281.93 54788.47 88888.00 2013-10-02 13:55:02.375 275 12624.85 281.95 54788.45 88888.00 2013-10-02 13:55:02.500 275 12624.85 281.90 54788.47 88888.00 2013-10-02 13:55:02.625 275 12624.90 281.93 54788.50 88888.00 2013-10-02 13:55:02.750 275 12624.88 281.93 54788.40 88888.00 2013-10-02 13:55:02.875 275 12624.92 281.93 54788.53 88888.00 2013-10-02 13:55:03.000 275 12625.00 281.90 54788.72 88888.00 2013-10-02 13:55:03.125 275 12624.98 281.90 54788.60 88888.00 2013-10-02 13:55:03.250 275 12624.92 281.88 54788.47 88888.00 2013-10-02 13:55:03.375 275 12624.88 281.90 54788.60 88888.00 2013-10-02 13:55:03.500 275 12624.83 281.88 54788.82 88888.00 2013-10-02 13:55:03.625 275 12624.75 281.88 54788.75 88888.00 2013-10-02 13:55:03.750 275 12624.77 281.88 54788.60 88888.00 2013-10-02 13:55:03.875 275 12624.83 281.88 54788.57 88888.00 2013-10-02 13:55:04.000 275 12624.92 281.85 54788.60 88888.00 2013-10-02 13:55:04.125 275 12624.92 281.85 54788.57 88888.00 2013-10-02 13:55:04.250 275 12624.85 281.82 54788.55 88888.00 2013-10-02 13:55:04.375 275 12624.90 281.82 54788.68 88888.00 2013-10-02 13:55:04.500 275 12624.92 281.80 54788.85 88888.00 2013-10-02 13:55:04.625 275 12624.88 281.77 54788.75 88888.00 2013-10-02 13:55:04.750 275 12624.83 281.80 54788.60 88888.00 2013-10-02 13:55:04.875 275 12624.83 281.77 54788.68 88888.00 2013-10-02 13:55:05.000 275 12624.85 281.77 54788.90 88888.00 2013-10-02 13:55:05.125 275 12624.85 281.77 54788.88 88888.00 2013-10-02 13:55:05.250 275 12624.77 281.75 54788.72 88888.00 2013-10-02 13:55:05.375 275 12624.73 281.75 54788.68 88888.00 2013-10-02 13:55:05.500 275 12624.73 281.73 54788.70 88888.00 2013-10-02 13:55:05.625 275 12624.75 281.73 54788.70 88888.00 2013-10-02 13:55:05.750 275 12624.73 281.70 54788.72 88888.00 2013-10-02 13:55:05.875 275 12624.67 281.70 54788.78 88888.00 2013-10-02 13:55:06.000 275 12624.65 281.68 54788.80 88888.00 2013-10-02 13:55:06.125 275 12624.62 281.65 54788.78 88888.00 2013-10-02 13:55:06.250 275 12624.55 281.62 54788.78 88888.00 2013-10-02 13:55:06.375 275 12624.60 281.62 54788.78 88888.00 2013-10-02 13:55:06.500 275 12624.60 281.62 54788.80 88888.00 2013-10-02 13:55:06.625 275 12624.62 281.60 54788.80 88888.00 2013-10-02 13:55:06.750 275 12624.60 281.60 54788.78 88888.00 2013-10-02 13:55:06.875 275 12624.55 281.57 54788.88 88888.00 2013-10-02 13:55:07.000 275 12624.52 281.57 54789.07 88888.00 2013-10-02 13:55:07.125 275 12624.50 281.55 54788.97 88888.00 2013-10-02 13:55:07.250 275 12624.40 281.52 54788.82 88888.00 2013-10-02 13:55:07.375 275 12624.33 281.52 54788.90 88888.00 2013-10-02 13:55:07.500 275 12624.25 281.50 54789.15 88888.00 2013-10-02 13:55:07.625 275 12624.23 281.48 54789.10 88888.00 2013-10-02 13:55:07.750 275 12624.23 281.48 54788.93 88888.00 2013-10-02 13:55:07.875 275 12624.17 281.45 54789.00 88888.00 2013-10-02 13:55:08.000 275 12624.10 281.45 54789.18 88888.00 2013-10-02 13:55:08.125 275 12624.08 281.43 54789.07 88888.00 2013-10-02 13:55:08.250 275 12624.05 281.40 54788.95 88888.00 2013-10-02 13:55:08.375 275 12624.05 281.43 54789.07 88888.00 2013-10-02 13:55:08.500 275 12624.00 281.43 54789.28 88888.00 2013-10-02 13:55:08.625 275 12623.92 281.40 54789.20 88888.00 2013-10-02 13:55:08.750 275 12623.88 281.38 54789.07 88888.00 2013-10-02 13:55:08.875 275 12623.88 281.38 54789.03 88888.00 2013-10-02 13:55:09.000 275 12623.85 281.32 54789.05 88888.00 2013-10-02 13:55:09.125 275 12623.85 281.32 54789.12 88888.00 2013-10-02 13:55:09.250 275 12623.88 281.27 54789.12 88888.00 2013-10-02 13:55:09.375 275 12623.83 281.27 54789.10 88888.00 2013-10-02 13:55:09.500 275 12623.73 281.27 54789.12 88888.00 2013-10-02 13:55:09.625 275 12623.67 281.30 54789.12 88888.00 2013-10-02 13:55:09.750 275 12623.65 281.27 54789.18 88888.00 2013-10-02 13:55:09.875 275 12623.62 281.25 54789.18 88888.00 2013-10-02 13:55:10.000 275 12623.60 281.25 54789.20 88888.00 2013-10-02 13:55:10.125 275 12623.55 281.20 54789.22 88888.00 2013-10-02 13:55:10.250 275 12623.52 281.20 54789.25 88888.00 2013-10-02 13:55:10.375 275 12623.52 281.18 54789.22 88888.00 2013-10-02 13:55:10.500 275 12623.48 281.12 54789.25 88888.00 2013-10-02 13:55:10.625 275 12623.42 281.18 54789.25 88888.00 2013-10-02 13:55:10.750 275 12623.33 281.18 54789.22 88888.00 2013-10-02 13:55:10.875 275 12623.30 281.15 54789.40 88888.00 2013-10-02 13:55:11.000 275 12623.30 281.15 54789.57 88888.00 2013-10-02 13:55:11.125 275 12623.25 281.18 54789.45 88888.00 2013-10-02 13:55:11.250 275 12623.17 281.15 54789.30 88888.00 2013-10-02 13:55:11.375 275 12623.15 281.18 54789.40 88888.00 2013-10-02 13:55:11.500 275 12623.12 281.15 54789.60 88888.00 2013-10-02 13:55:11.625 275 12623.12 281.18 54789.55 88888.00 2013-10-02 13:55:11.750 275 12623.15 281.15 54789.45 88888.00 2013-10-02 13:55:11.875 275 12623.05 281.15 54789.40 88888.00 2013-10-02 13:55:12.000 275 12622.90 281.12 54789.43 88888.00 2013-10-02 13:55:12.125 275 12622.85 281.10 54789.43 88888.00 2013-10-02 13:55:12.250 275 12622.83 281.10 54789.47 88888.00 2013-10-02 13:55:12.375 275 12622.73 281.07 54789.45 88888.00 2013-10-02 13:55:12.500 275 12622.67 281.10 54789.47 88888.00 2013-10-02 13:55:12.625 275 12622.67 281.07 54789.53 88888.00 2013-10-02 13:55:12.750 275 12622.67 281.07 54789.50 88888.00 2013-10-02 13:55:12.875 275 12622.65 281.07 54789.50 88888.00 2013-10-02 13:55:13.000 275 12622.55 281.07 54789.53 88888.00 2013-10-02 13:55:13.125 275 12622.48 281.07 54789.53 88888.00 2013-10-02 13:55:13.250 275 12622.40 281.07 54789.57 88888.00 2013-10-02 13:55:13.375 275 12622.40 281.05 54789.57 88888.00 2013-10-02 13:55:13.500 275 12622.38 281.07 54789.62 88888.00 2013-10-02 13:55:13.625 275 12622.33 281.07 54789.60 88888.00 2013-10-02 13:55:13.750 275 12622.27 281.10 54789.60 88888.00 2013-10-02 13:55:13.875 275 12622.23 281.10 54789.60 88888.00 2013-10-02 13:55:14.000 275 12622.20 281.07 54789.60 88888.00 2013-10-02 13:55:14.125 275 12622.17 281.07 54789.62 88888.00 2013-10-02 13:55:14.250 275 12622.17 281.07 54789.68 88888.00 2013-10-02 13:55:14.375 275 12622.15 281.10 54789.68 88888.00 2013-10-02 13:55:14.500 275 12622.05 281.10 54789.68 88888.00 2013-10-02 13:55:14.625 275 12621.98 281.10 54789.68 88888.00 2013-10-02 13:55:14.750 275 12621.90 281.07 54789.68 88888.00 2013-10-02 13:55:14.875 275 12621.85 281.10 54789.68 88888.00 2013-10-02 13:55:15.000 275 12621.85 281.10 54789.70 88888.00 2013-10-02 13:55:15.125 275 12621.80 281.12 54789.72 88888.00 2013-10-02 13:55:15.250 275 12621.70 281.12 54789.72 88888.00 2013-10-02 13:55:15.375 275 12621.70 281.15 54789.72 88888.00 2013-10-02 13:55:15.500 275 12621.73 281.18 54789.72 88888.00 2013-10-02 13:55:15.625 275 12621.70 281.15 54789.72 88888.00 2013-10-02 13:55:15.750 275 12621.70 281.15 54789.75 88888.00 2013-10-02 13:55:15.875 275 12621.67 281.15 54789.78 88888.00 2013-10-02 13:55:16.000 275 12621.60 281.15 54789.82 88888.00 2013-10-02 13:55:16.125 275 12621.48 281.18 54789.80 88888.00 2013-10-02 13:55:16.250 275 12621.38 281.15 54789.82 88888.00 2013-10-02 13:55:16.375 275 12621.38 281.18 54789.80 88888.00 2013-10-02 13:55:16.500 275 12621.40 281.15 54789.82 88888.00 2013-10-02 13:55:16.625 275 12621.40 281.20 54789.80 88888.00 2013-10-02 13:55:16.750 275 12621.38 281.23 54789.85 88888.00 2013-10-02 13:55:16.875 275 12621.35 281.20 54789.85 88888.00 2013-10-02 13:55:17.000 275 12621.35 281.23 54789.82 88888.00 2013-10-02 13:55:17.125 275 12621.38 281.23 54789.85 88888.00 2013-10-02 13:55:17.250 275 12621.30 281.18 54789.85 88888.00 2013-10-02 13:55:17.375 275 12621.25 281.20 54789.82 88888.00 2013-10-02 13:55:17.500 275 12621.27 281.23 54789.85 88888.00 2013-10-02 13:55:17.625 275 12621.25 281.25 54789.88 88888.00 2013-10-02 13:55:17.750 275 12621.17 281.25 54789.88 88888.00 2013-10-02 13:55:17.875 275 12621.12 281.27 54789.88 88888.00 2013-10-02 13:55:18.000 275 12621.12 281.27 54789.88 88888.00 2013-10-02 13:55:18.125 275 12621.12 281.30 54789.85 88888.00 2013-10-02 13:55:18.250 275 12621.05 281.30 54789.90 88888.00 2013-10-02 13:55:18.375 275 12621.08 281.35 54789.90 88888.00 2013-10-02 13:55:18.500 275 12621.05 281.35 54789.93 88888.00 2013-10-02 13:55:18.625 275 12621.08 281.35 54789.88 88888.00 2013-10-02 13:55:18.750 275 12621.08 281.38 54789.88 88888.00 2013-10-02 13:55:18.875 275 12621.10 281.38 54789.88 88888.00 2013-10-02 13:55:19.000 275 12621.10 281.40 54789.88 88888.00 2013-10-02 13:55:19.125 275 12621.10 281.43 54789.90 88888.00 2013-10-02 13:55:19.250 275 12621.02 281.43 54789.93 88888.00 2013-10-02 13:55:19.375 275 12621.02 281.45 54789.88 88888.00 2013-10-02 13:55:19.500 275 12621.08 281.45 54789.88 88888.00 2013-10-02 13:55:19.625 275 12621.02 281.48 54789.82 88888.00 2013-10-02 13:55:19.750 275 12621.00 281.52 54789.70 88888.00 2013-10-02 13:55:19.875 275 12621.00 281.55 54789.97 88888.00 2013-10-02 13:55:20.000 275 12620.98 281.55 54790.15 88888.00 2013-10-02 13:55:20.125 275 12621.00 281.57 54790.15 88888.00 2013-10-02 13:55:20.250 275 12621.00 281.55 54789.68 88888.00 2013-10-02 13:55:20.375 275 12621.00 281.60 54789.90 88888.00 2013-10-02 13:55:20.500 275 12620.98 281.60 54790.10 88888.00 2013-10-02 13:55:20.625 275 12620.98 281.60 54790.15 88888.00 2013-10-02 13:55:20.750 275 12620.95 281.62 54789.65 88888.00 2013-10-02 13:55:20.875 275 12621.00 281.65 54789.93 88888.00 2013-10-02 13:55:21.000 275 12621.05 281.68 54790.12 88888.00 2013-10-02 13:55:21.125 275 12621.02 281.68 54790.12 88888.00 2013-10-02 13:55:21.250 275 12620.90 281.70 54789.65 88888.00 2013-10-02 13:55:21.375 275 12620.95 281.73 54789.85 88888.00 2013-10-02 13:55:21.500 275 12621.02 281.75 54790.05 88888.00 2013-10-02 13:55:21.625 275 12621.02 281.77 54790.15 88888.00 2013-10-02 13:55:21.750 275 12621.02 281.77 54789.80 88888.00 2013-10-02 13:55:21.875 275 12621.05 281.75 54789.75 88888.00 2013-10-02 13:55:22.000 275 12621.08 281.77 54789.80 88888.00 2013-10-02 13:55:22.125 275 12621.15 281.80 54789.82 88888.00 2013-10-02 13:55:22.250 275 12621.20 281.80 54789.82 88888.00 2013-10-02 13:55:22.375 275 12621.23 281.82 54789.82 88888.00 2013-10-02 13:55:22.500 275 12621.23 281.85 54789.85 88888.00 2013-10-02 13:55:22.625 275 12621.23 281.88 54789.85 88888.00 2013-10-02 13:55:22.750 275 12621.23 281.90 54789.72 88888.00 2013-10-02 13:55:22.875 275 12621.25 281.88 54789.82 88888.00 2013-10-02 13:55:23.000 275 12621.33 281.90 54790.00 88888.00 2013-10-02 13:55:23.125 275 12621.35 281.93 54789.88 88888.00 2013-10-02 13:55:23.250 275 12621.35 281.98 54789.68 88888.00 2013-10-02 13:55:23.375 275 12621.38 281.95 54789.90 88888.00 2013-10-02 13:55:23.500 275 12621.45 282.00 54789.97 88888.00 2013-10-02 13:55:23.625 275 12621.42 282.02 54789.75 88888.00 2013-10-02 13:55:23.750 275 12621.42 282.07 54789.70 88888.00 2013-10-02 13:55:23.875 275 12621.45 282.05 54789.72 88888.00 2013-10-02 13:55:24.000 275 12621.52 282.07 54789.75 88888.00 2013-10-02 13:55:24.125 275 12621.60 282.12 54789.75 88888.00 2013-10-02 13:55:24.250 275 12621.58 282.10 54789.75 88888.00 2013-10-02 13:55:24.375 275 12621.60 282.12 54789.70 88888.00 2013-10-02 13:55:24.500 275 12621.60 282.15 54789.70 88888.00 2013-10-02 13:55:24.625 275 12621.60 282.20 54789.68 88888.00 2013-10-02 13:55:24.750 275 12621.62 282.20 54789.68 88888.00 2013-10-02 13:55:24.875 275 12621.67 282.20 54789.68 88888.00 2013-10-02 13:55:25.000 275 12621.77 282.23 54789.65 88888.00 2013-10-02 13:55:25.125 275 12621.80 282.23 54789.68 88888.00 2013-10-02 13:55:25.250 275 12621.77 282.30 54789.68 88888.00 2013-10-02 13:55:25.375 275 12621.80 282.32 54789.68 88888.00 2013-10-02 13:55:25.500 275 12621.77 282.32 54789.68 88888.00 2013-10-02 13:55:25.625 275 12621.80 282.35 54789.65 88888.00 2013-10-02 13:55:25.750 275 12621.85 282.35 54789.65 88888.00 2013-10-02 13:55:25.875 275 12621.95 282.35 54789.68 88888.00 2013-10-02 13:55:26.000 275 12621.95 282.38 54789.62 88888.00 2013-10-02 13:55:26.125 275 12621.92 282.40 54789.60 88888.00 2013-10-02 13:55:26.250 275 12621.98 282.38 54789.57 88888.00 2013-10-02 13:55:26.375 275 12622.05 282.40 54789.57 88888.00 2013-10-02 13:55:26.500 275 12622.12 282.40 54789.57 88888.00 2013-10-02 13:55:26.625 275 12622.17 282.43 54789.60 88888.00 2013-10-02 13:55:26.750 275 12622.27 282.45 54789.60 88888.00 2013-10-02 13:55:26.875 275 12622.27 282.48 54789.57 88888.00 2013-10-02 13:55:27.000 275 12622.27 282.45 54789.55 88888.00 2013-10-02 13:55:27.125 275 12622.35 282.48 54789.53 88888.00 2013-10-02 13:55:27.250 275 12622.38 282.50 54789.55 88888.00 2013-10-02 13:55:27.375 275 12622.42 282.50 54789.55 88888.00 2013-10-02 13:55:27.500 275 12622.48 282.50 54789.53 88888.00 2013-10-02 13:55:27.625 275 12622.55 282.55 54789.55 88888.00 2013-10-02 13:55:27.750 275 12622.60 282.57 54789.53 88888.00 2013-10-02 13:55:27.875 275 12622.70 282.57 54789.53 88888.00 2013-10-02 13:55:28.000 275 12622.75 282.60 54789.50 88888.00 2013-10-02 13:55:28.125 275 12622.77 282.60 54789.50 88888.00 2013-10-02 13:55:28.250 275 12622.80 282.62 54789.47 88888.00 2013-10-02 13:55:28.375 275 12622.90 282.68 54789.50 88888.00 2013-10-02 13:55:28.500 275 12622.92 282.70 54789.50 88888.00 2013-10-02 13:55:28.625 275 12622.90 282.70 54789.45 88888.00 2013-10-02 13:55:28.750 275 12622.90 282.68 54789.47 88888.00 2013-10-02 13:55:28.875 275 12622.98 282.68 54789.43 88888.00 2013-10-02 13:55:29.000 275 12623.02 282.68 54789.43 88888.00 2013-10-02 13:55:29.125 275 12623.02 282.68 54789.40 88888.00 2013-10-02 13:55:29.250 275 12623.00 282.70 54789.45 88888.00 2013-10-02 13:55:29.375 275 12623.05 282.73 54789.40 88888.00 2013-10-02 13:55:29.500 275 12623.08 282.73 54789.40 88888.00 2013-10-02 13:55:29.625 275 12623.15 282.73 54789.38 88888.00 2013-10-02 13:55:29.750 275 12623.17 282.75 54789.35 88888.00 2013-10-02 13:55:29.875 275 12623.25 282.77 54789.35 88888.00 2013-10-02 13:55:30.000 275 12623.35 282.77 54789.38 88888.00 2013-10-02 13:55:30.125 275 12623.40 282.77 54789.38 88888.00 2013-10-02 13:55:30.250 275 12623.42 282.75 54789.38 88888.00 2013-10-02 13:55:30.375 275 12623.45 282.80 54789.35 88888.00 2013-10-02 13:55:30.500 275 12623.38 282.80 54789.35 88888.00 2013-10-02 13:55:30.625 275 12623.40 282.80 54789.35 88888.00 2013-10-02 13:55:30.750 275 12623.45 282.82 54789.32 88888.00 2013-10-02 13:55:30.875 275 12623.52 282.82 54789.35 88888.00 2013-10-02 13:55:31.000 275 12623.55 282.80 54789.32 88888.00 2013-10-02 13:55:31.125 275 12623.62 282.82 54789.32 88888.00 2013-10-02 13:55:31.250 275 12623.65 282.85 54789.32 88888.00 2013-10-02 13:55:31.375 275 12623.67 282.85 54789.32 88888.00 2013-10-02 13:55:31.500 275 12623.70 282.82 54789.30 88888.00 2013-10-02 13:55:31.625 275 12623.77 282.85 54789.30 88888.00 2013-10-02 13:55:31.750 275 12623.83 282.85 54789.35 88888.00 2013-10-02 13:55:31.875 275 12623.83 282.82 54789.32 88888.00 2013-10-02 13:55:32.000 275 12623.83 282.85 54789.32 88888.00 2013-10-02 13:55:32.125 275 12623.88 282.85 54789.32 88888.00 2013-10-02 13:55:32.250 275 12623.80 282.85 54789.32 88888.00 2013-10-02 13:55:32.375 275 12623.80 282.88 54789.35 88888.00 2013-10-02 13:55:32.500 275 12623.80 282.88 54789.35 88888.00 2013-10-02 13:55:32.625 275 12623.80 282.88 54789.38 88888.00 2013-10-02 13:55:32.750 275 12623.83 282.88 54789.35 88888.00 2013-10-02 13:55:32.875 275 12623.88 282.88 54789.32 88888.00 2013-10-02 13:55:33.000 275 12623.90 282.88 54789.32 88888.00 2013-10-02 13:55:33.125 275 12623.88 282.93 54789.32 88888.00 2013-10-02 13:55:33.250 275 12623.92 282.88 54789.35 88888.00 2013-10-02 13:55:33.375 275 12624.00 282.90 54789.38 88888.00 2013-10-02 13:55:33.500 275 12624.02 282.90 54789.38 88888.00 2013-10-02 13:55:33.625 275 12623.98 282.88 54789.30 88888.00 2013-10-02 13:55:33.750 275 12623.95 282.85 54789.30 88888.00 2013-10-02 13:55:33.875 275 12623.95 282.88 54789.32 88888.00 2013-10-02 13:55:34.000 275 12624.00 282.85 54789.32 88888.00 2013-10-02 13:55:34.125 275 12624.00 282.85 54789.35 88888.00 2013-10-02 13:55:34.250 275 12624.00 282.85 54789.40 88888.00 2013-10-02 13:55:34.375 275 12624.05 282.85 54789.38 88888.00 2013-10-02 13:55:34.500 275 12624.05 282.85 54789.38 88888.00 2013-10-02 13:55:34.625 275 12624.02 282.82 54789.38 88888.00 2013-10-02 13:55:34.750 275 12623.98 282.82 54789.35 88888.00 2013-10-02 13:55:34.875 275 12623.98 282.82 54789.35 88888.00 2013-10-02 13:55:35.000 275 12623.98 282.82 54789.40 88888.00 2013-10-02 13:55:35.125 275 12624.00 282.82 54789.43 88888.00 2013-10-02 13:55:35.250 275 12624.00 282.80 54789.38 88888.00 2013-10-02 13:55:35.375 275 12624.02 282.82 54789.38 88888.00 2013-10-02 13:55:35.500 275 12624.00 282.80 54789.40 88888.00 2013-10-02 13:55:35.625 275 12624.00 282.80 54789.40 88888.00 2013-10-02 13:55:35.750 275 12624.00 282.80 54789.43 88888.00 2013-10-02 13:55:35.875 275 12623.95 282.80 54789.45 88888.00 2013-10-02 13:55:36.000 275 12623.95 282.80 54789.45 88888.00 2013-10-02 13:55:36.125 275 12623.98 282.80 54789.43 88888.00 2013-10-02 13:55:36.250 275 12623.95 282.77 54789.43 88888.00 2013-10-02 13:55:36.375 275 12623.98 282.77 54789.45 88888.00 2013-10-02 13:55:36.500 275 12624.02 282.80 54789.45 88888.00 2013-10-02 13:55:36.625 275 12624.02 282.77 54789.47 88888.00 2013-10-02 13:55:36.750 275 12624.08 282.77 54789.50 88888.00 2013-10-02 13:55:36.875 275 12624.05 282.77 54789.47 88888.00 2013-10-02 13:55:37.000 275 12624.00 282.77 54789.50 88888.00 2013-10-02 13:55:37.125 275 12623.92 282.77 54789.53 88888.00 2013-10-02 13:55:37.250 275 12623.88 282.73 54789.53 88888.00 2013-10-02 13:55:37.375 275 12623.88 282.73 54789.53 88888.00 2013-10-02 13:55:37.500 275 12623.83 282.73 54789.57 88888.00 2013-10-02 13:55:37.625 275 12623.80 282.75 54789.57 88888.00 2013-10-02 13:55:37.750 275 12623.77 282.75 54789.57 88888.00 2013-10-02 13:55:37.875 275 12623.73 282.73 54789.57 88888.00 2013-10-02 13:55:38.000 275 12623.67 282.70 54789.55 88888.00 2013-10-02 13:55:38.125 275 12623.65 282.70 54789.60 88888.00 2013-10-02 13:55:38.250 275 12623.60 282.68 54789.62 88888.00 2013-10-02 13:55:38.375 275 12623.62 282.68 54789.65 88888.00 2013-10-02 13:55:38.500 275 12623.62 282.68 54789.65 88888.00 2013-10-02 13:55:38.625 275 12623.58 282.68 54789.62 88888.00 2013-10-02 13:55:38.750 275 12623.52 282.68 54789.62 88888.00 2013-10-02 13:55:38.875 275 12623.50 282.65 54789.62 88888.00 2013-10-02 13:55:39.000 275 12623.50 282.62 54789.65 88888.00 2013-10-02 13:55:39.125 275 12623.42 282.62 54789.68 88888.00 2013-10-02 13:55:39.250 275 12623.38 282.60 54789.72 88888.00 2013-10-02 13:55:39.375 275 12623.38 282.60 54789.75 88888.00 2013-10-02 13:55:39.500 275 12623.35 282.60 54789.75 88888.00 2013-10-02 13:55:39.625 275 12623.30 282.57 54789.70 88888.00 2013-10-02 13:55:39.750 275 12623.27 282.57 54789.72 88888.00 2013-10-02 13:55:39.875 275 12623.25 282.57 54789.75 88888.00 2013-10-02 13:55:40.000 275 12623.25 282.57 54789.78 88888.00 2013-10-02 13:55:40.125 275 12623.25 282.57 54789.82 88888.00 2013-10-02 13:55:40.250 275 12623.12 282.55 54789.82 88888.00 2013-10-02 13:55:40.375 275 12623.08 282.52 54789.82 88888.00 2013-10-02 13:55:40.500 275 12623.00 282.52 54789.85 88888.00 2013-10-02 13:55:40.625 275 12622.98 282.52 54789.85 88888.00 2013-10-02 13:55:40.750 275 12622.90 282.52 54789.90 88888.00 2013-10-02 13:55:40.875 275 12622.85 282.52 54789.93 88888.00 2013-10-02 13:55:41.000 275 12622.85 282.50 54789.93 88888.00 2013-10-02 13:55:41.125 275 12622.85 282.48 54789.93 88888.00 2013-10-02 13:55:41.250 275 12622.77 282.48 54789.97 88888.00 2013-10-02 13:55:41.375 275 12622.73 282.48 54790.00 88888.00 2013-10-02 13:55:41.500 275 12622.62 282.45 54790.03 88888.00 2013-10-02 13:55:41.625 275 12622.62 282.43 54790.03 88888.00 2013-10-02 13:55:41.750 275 12622.65 282.43 54790.07 88888.00 2013-10-02 13:55:41.875 275 12622.60 282.40 54790.05 88888.00 2013-10-02 13:55:42.000 275 12622.50 282.38 54790.00 88888.00 2013-10-02 13:55:42.125 275 12622.42 282.40 54790.05 88888.00 2013-10-02 13:55:42.250 275 12622.38 282.38 54790.07 88888.00 2013-10-02 13:55:42.375 275 12622.35 282.35 54790.10 88888.00 2013-10-02 13:55:42.500 275 12622.25 282.38 54790.15 88888.00 2013-10-02 13:55:42.625 275 12622.15 282.38 54790.15 88888.00 2013-10-02 13:55:42.750 275 12622.02 282.38 54790.18 88888.00 2013-10-02 13:55:42.875 275 12621.95 282.32 54790.18 88888.00 2013-10-02 13:55:43.000 275 12621.90 282.38 54790.20 88888.00 2013-10-02 13:55:43.125 275 12621.88 282.35 54790.20 88888.00 2013-10-02 13:55:43.250 275 12621.88 282.35 54790.22 88888.00 2013-10-02 13:55:43.375 275 12621.88 282.38 54790.25 88888.00 2013-10-02 13:55:43.500 275 12621.80 282.35 54790.25 88888.00 2013-10-02 13:55:43.625 275 12621.75 282.35 54790.22 88888.00 2013-10-02 13:55:43.750 275 12621.67 282.30 54790.25 88888.00 2013-10-02 13:55:43.875 275 12621.58 282.32 54790.28 88888.00 2013-10-02 13:55:44.000 275 12621.50 282.30 54790.28 88888.00 2013-10-02 13:55:44.125 275 12621.52 282.30 54790.32 88888.00 2013-10-02 13:55:44.250 275 12621.55 282.30 54790.38 88888.00 2013-10-02 13:55:44.375 275 12621.50 282.32 54790.38 88888.00 2013-10-02 13:55:44.500 275 12621.40 282.30 54790.35 88888.00 2013-10-02 13:55:44.625 275 12621.35 282.30 54790.35 88888.00 2013-10-02 13:55:44.750 275 12621.35 282.30 54790.40 88888.00 2013-10-02 13:55:44.875 275 12621.27 282.30 54790.43 88888.00 2013-10-02 13:55:45.000 275 12621.20 282.27 54790.40 88888.00 2013-10-02 13:55:45.125 275 12621.15 282.27 54790.40 88888.00 2013-10-02 13:55:45.250 275 12621.10 282.25 54790.40 88888.00 2013-10-02 13:55:45.375 275 12621.00 282.23 54790.40 88888.00 2013-10-02 13:55:45.500 275 12620.90 282.23 54790.43 88888.00 2013-10-02 13:55:45.625 275 12620.88 282.23 54790.47 88888.00 2013-10-02 13:55:45.750 275 12620.85 282.25 54790.50 88888.00 2013-10-02 13:55:45.875 275 12620.80 282.25 54790.53 88888.00 2013-10-02 13:55:46.000 275 12620.77 282.23 54790.53 88888.00 2013-10-02 13:55:46.125 275 12620.70 282.20 54790.53 88888.00 2013-10-02 13:55:46.250 275 12620.58 282.18 54790.53 88888.00 2013-10-02 13:55:46.375 275 12620.58 282.20 54790.55 88888.00 2013-10-02 13:55:46.500 275 12620.52 282.18 54790.55 88888.00 2013-10-02 13:55:46.625 275 12620.48 282.20 54790.57 88888.00 2013-10-02 13:55:46.750 275 12620.42 282.20 54790.60 88888.00 2013-10-02 13:55:46.875 275 12620.35 282.20 54790.60 88888.00 2013-10-02 13:55:47.000 275 12620.27 282.20 54790.60 88888.00 2013-10-02 13:55:47.125 275 12620.27 282.18 54790.60 88888.00 2013-10-02 13:55:47.250 275 12620.27 282.20 54790.60 88888.00 2013-10-02 13:55:47.375 275 12620.20 282.18 54790.60 88888.00 2013-10-02 13:55:47.500 275 12620.17 282.18 54790.62 88888.00 2013-10-02 13:55:47.625 275 12620.20 282.18 54790.65 88888.00 2013-10-02 13:55:47.750 275 12620.17 282.15 54790.62 88888.00 2013-10-02 13:55:47.875 275 12620.12 282.20 54790.62 88888.00 2013-10-02 13:55:48.000 275 12620.05 282.18 54790.65 88888.00 2013-10-02 13:55:48.125 275 12620.00 282.12 54790.65 88888.00 2013-10-02 13:55:48.250 275 12619.95 282.12 54790.68 88888.00 2013-10-02 13:55:48.375 275 12619.95 282.15 54790.68 88888.00 2013-10-02 13:55:48.500 275 12619.90 282.12 54790.70 88888.00 2013-10-02 13:55:48.625 275 12619.83 282.15 54790.70 88888.00 2013-10-02 13:55:48.750 275 12619.77 282.15 54790.70 88888.00 2013-10-02 13:55:48.875 275 12619.77 282.12 54790.72 88888.00 2013-10-02 13:55:49.000 275 12619.83 282.12 54790.70 88888.00 2013-10-02 13:55:49.125 275 12619.85 282.12 54790.72 88888.00 2013-10-02 13:55:49.250 275 12619.80 282.10 54790.80 88888.00 2013-10-02 13:55:49.375 275 12619.75 282.10 54790.78 88888.00 2013-10-02 13:55:49.500 275 12619.70 282.12 54790.72 88888.00 2013-10-02 13:55:49.625 275 12619.65 282.10 54790.72 88888.00 2013-10-02 13:55:49.750 275 12619.65 282.10 54790.72 88888.00 2013-10-02 13:55:49.875 275 12619.62 282.12 54790.72 88888.00 2013-10-02 13:55:50.000 275 12619.60 282.10 54790.75 88888.00 2013-10-02 13:55:50.125 275 12619.55 282.07 54790.78 88888.00 2013-10-02 13:55:50.250 275 12619.50 282.10 54790.75 88888.00 2013-10-02 13:55:50.375 275 12619.52 282.10 54790.75 88888.00 2013-10-02 13:55:50.500 275 12619.55 282.10 54790.78 88888.00 2013-10-02 13:55:50.625 275 12619.52 282.12 54790.75 88888.00 2013-10-02 13:55:50.750 275 12619.50 282.15 54790.75 88888.00 2013-10-02 13:55:50.875 275 12619.45 282.12 54790.78 88888.00 2013-10-02 13:55:51.000 275 12619.40 282.12 54790.78 88888.00 2013-10-02 13:55:51.125 275 12619.35 282.12 54790.78 88888.00 2013-10-02 13:55:51.250 275 12619.40 282.10 54790.75 88888.00 2013-10-02 13:55:51.375 275 12619.45 282.15 54790.75 88888.00 2013-10-02 13:55:51.500 275 12619.42 282.18 54790.72 88888.00 2013-10-02 13:55:51.625 275 12619.40 282.15 54790.75 88888.00 2013-10-02 13:55:51.750 275 12619.40 282.15 54790.75 88888.00 2013-10-02 13:55:51.875 275 12619.38 282.15 54790.70 88888.00 2013-10-02 13:55:52.000 275 12619.35 282.15 54790.70 88888.00 2013-10-02 13:55:52.125 275 12619.33 282.18 54790.72 88888.00 2013-10-02 13:55:52.250 275 12619.27 282.15 54790.72 88888.00 2013-10-02 13:55:52.375 275 12619.30 282.15 54790.72 88888.00 2013-10-02 13:55:52.500 275 12619.23 282.15 54790.72 88888.00 2013-10-02 13:55:52.625 275 12619.20 282.15 54790.75 88888.00 2013-10-02 13:55:52.750 275 12619.25 282.15 54790.72 88888.00 2013-10-02 13:55:52.875 275 12619.33 282.12 54790.72 88888.00 2013-10-02 13:55:53.000 275 12619.30 282.15 54790.70 88888.00 2013-10-02 13:55:53.125 275 12619.30 282.12 54790.70 88888.00 2013-10-02 13:55:53.250 275 12619.30 282.12 54790.72 88888.00 2013-10-02 13:55:53.375 275 12619.35 282.15 54790.70 88888.00 2013-10-02 13:55:53.500 275 12619.33 282.18 54790.70 88888.00 2013-10-02 13:55:53.625 275 12619.35 282.18 54790.70 88888.00 2013-10-02 13:55:53.750 275 12619.38 282.20 54790.70 88888.00 2013-10-02 13:55:53.875 275 12619.38 282.20 54790.68 88888.00 2013-10-02 13:55:54.000 275 12619.38 282.20 54790.65 88888.00 2013-10-02 13:55:54.125 275 12619.38 282.20 54790.70 88888.00 2013-10-02 13:55:54.250 275 12619.33 282.23 54790.75 88888.00 2013-10-02 13:55:54.375 275 12619.35 282.25 54790.72 88888.00 2013-10-02 13:55:54.500 275 12619.35 282.25 54790.70 88888.00 2013-10-02 13:55:54.625 275 12619.35 282.27 54790.68 88888.00 2013-10-02 13:55:54.750 275 12619.40 282.27 54790.65 88888.00 2013-10-02 13:55:54.875 275 12619.38 282.27 54790.65 88888.00 2013-10-02 13:55:55.000 275 12619.38 282.30 54790.68 88888.00 2013-10-02 13:55:55.125 275 12619.38 282.27 54790.70 88888.00 2013-10-02 13:55:55.250 275 12619.35 282.23 54790.62 88888.00 2013-10-02 13:55:55.375 275 12619.35 282.27 54790.60 88888.00 2013-10-02 13:55:55.500 275 12619.38 282.27 54790.57 88888.00 2013-10-02 13:55:55.625 275 12619.45 282.25 54790.62 88888.00 2013-10-02 13:55:55.750 275 12619.50 282.27 54790.62 88888.00 2013-10-02 13:55:55.875 275 12619.45 282.30 54790.65 88888.00 2013-10-02 13:55:56.000 275 12619.42 282.25 54790.62 88888.00 2013-10-02 13:55:56.125 275 12619.45 282.25 54790.60 88888.00 2013-10-02 13:55:56.250 275 12619.42 282.25 54790.60 88888.00 2013-10-02 13:55:56.375 275 12619.45 282.30 54790.60 88888.00 2013-10-02 13:55:56.500 275 12619.55 282.27 54790.60 88888.00 2013-10-02 13:55:56.625 275 12619.58 282.30 54790.60 88888.00 2013-10-02 13:55:56.750 275 12619.60 282.32 54790.62 88888.00 2013-10-02 13:55:56.875 275 12619.62 282.30 54790.60 88888.00 2013-10-02 13:55:57.000 275 12619.65 282.32 54790.57 88888.00 2013-10-02 13:55:57.125 275 12619.65 282.30 54790.57 88888.00 2013-10-02 13:55:57.250 275 12619.67 282.27 54790.57 88888.00 2013-10-02 13:55:57.375 275 12619.67 282.32 54790.57 88888.00 2013-10-02 13:55:57.500 275 12619.65 282.32 54790.57 88888.00 2013-10-02 13:55:57.625 275 12619.70 282.32 54790.55 88888.00 2013-10-02 13:55:57.750 275 12619.75 282.32 54790.55 88888.00 2013-10-02 13:55:57.875 275 12619.80 282.32 54790.53 88888.00 2013-10-02 13:55:58.000 275 12619.85 282.30 54790.50 88888.00 2013-10-02 13:55:58.125 275 12619.90 282.30 54790.50 88888.00 2013-10-02 13:55:58.250 275 12619.88 282.30 54790.50 88888.00 2013-10-02 13:55:58.375 275 12619.95 282.32 54790.53 88888.00 2013-10-02 13:55:58.500 275 12619.98 282.30 54790.50 88888.00 2013-10-02 13:55:58.625 275 12620.00 282.30 54790.50 88888.00 2013-10-02 13:55:58.750 275 12619.95 282.30 54790.47 88888.00 2013-10-02 13:55:58.875 275 12619.92 282.32 54790.47 88888.00 2013-10-02 13:55:59.000 275 12619.98 282.30 54790.43 88888.00 2013-10-02 13:55:59.125 275 12619.98 282.30 54790.45 88888.00 2013-10-02 13:55:59.250 275 12620.00 282.30 54790.50 88888.00 2013-10-02 13:55:59.375 275 12620.08 282.30 54790.47 88888.00 2013-10-02 13:55:59.500 275 12620.12 282.32 54790.43 88888.00 2013-10-02 13:55:59.625 275 12620.15 282.30 54790.40 88888.00 2013-10-02 13:55:59.750 275 12620.17 282.30 54790.43 88888.00 2013-10-02 13:55:59.875 275 12620.17 282.30 54790.43 88888.00 2013-10-02 13:56:00.000 275 12620.20 282.32 54790.43 88888.00 2013-10-02 13:56:00.125 275 12620.25 282.30 54790.43 88888.00 2013-10-02 13:56:00.250 275 12620.20 282.27 54790.43 88888.00 2013-10-02 13:56:00.375 275 12620.23 282.30 54790.40 88888.00 2013-10-02 13:56:00.500 275 12620.27 282.30 54790.35 88888.00 2013-10-02 13:56:00.625 275 12620.33 282.27 54790.38 88888.00 2013-10-02 13:56:00.750 275 12620.35 282.25 54790.40 88888.00 2013-10-02 13:56:00.875 275 12620.40 282.27 54790.40 88888.00 2013-10-02 13:56:01.000 275 12620.38 282.30 54790.40 88888.00 2013-10-02 13:56:01.125 275 12620.35 282.30 54790.38 88888.00 2013-10-02 13:56:01.250 275 12620.38 282.23 54790.38 88888.00 2013-10-02 13:56:01.375 275 12620.45 282.25 54790.32 88888.00 2013-10-02 13:56:01.500 275 12620.45 282.25 54790.32 88888.00 2013-10-02 13:56:01.625 275 12620.48 282.25 54790.35 88888.00 2013-10-02 13:56:01.750 275 12620.45 282.27 54790.35 88888.00 2013-10-02 13:56:01.875 275 12620.45 282.23 54790.35 88888.00 2013-10-02 13:56:02.000 275 12620.45 282.23 54790.32 88888.00 2013-10-02 13:56:02.125 275 12620.48 282.23 54790.32 88888.00 2013-10-02 13:56:02.250 275 12620.55 282.18 54790.30 88888.00 2013-10-02 13:56:02.375 275 12620.65 282.23 54790.30 88888.00 2013-10-02 13:56:02.500 275 12620.67 282.20 54790.30 88888.00 2013-10-02 13:56:02.625 275 12620.67 282.20 54790.30 88888.00 2013-10-02 13:56:02.750 275 12620.62 282.20 54790.28 88888.00 2013-10-02 13:56:02.875 275 12620.65 282.20 54790.30 88888.00 2013-10-02 13:56:03.000 275 12620.67 282.18 54790.30 88888.00 2013-10-02 13:56:03.125 275 12620.70 282.15 54790.30 88888.00 2013-10-02 13:56:03.250 275 12620.70 282.15 54790.28 88888.00 2013-10-02 13:56:03.375 275 12620.62 282.10 54790.32 88888.00 2013-10-02 13:56:03.500 275 12620.62 282.10 54790.30 88888.00 2013-10-02 13:56:03.625 275 12620.73 282.07 54790.28 88888.00 2013-10-02 13:56:03.750 275 12620.73 282.07 54790.28 88888.00 2013-10-02 13:56:03.875 275 12620.70 282.10 54790.28 88888.00 2013-10-02 13:56:04.000 275 12620.65 282.05 54790.25 88888.00 2013-10-02 13:56:04.125 275 12620.70 282.07 54790.30 88888.00 2013-10-02 13:56:04.250 275 12620.70 282.05 54790.30 88888.00 2013-10-02 13:56:04.375 275 12620.67 282.05 54790.28 88888.00 2013-10-02 13:56:04.500 275 12620.73 282.05 54790.25 88888.00 2013-10-02 13:56:04.625 275 12620.75 282.05 54790.28 88888.00 2013-10-02 13:56:04.750 275 12620.75 282.05 54790.25 88888.00 2013-10-02 13:56:04.875 275 12620.83 282.02 54790.25 88888.00 2013-10-02 13:56:05.000 275 12620.85 282.00 54790.32 88888.00 2013-10-02 13:56:05.125 275 12620.88 281.98 54790.32 88888.00 2013-10-02 13:56:05.250 275 12620.77 281.98 54790.28 88888.00 2013-10-02 13:56:05.375 275 12620.80 282.00 54790.25 88888.00 2013-10-02 13:56:05.500 275 12620.83 282.00 54790.25 88888.00 2013-10-02 13:56:05.625 275 12620.77 282.02 54790.22 88888.00 2013-10-02 13:56:05.750 275 12620.75 281.98 54790.25 88888.00 2013-10-02 13:56:05.875 275 12620.77 281.98 54790.25 88888.00 2013-10-02 13:56:06.000 275 12620.80 281.95 54790.22 88888.00 2013-10-02 13:56:06.125 275 12620.77 281.98 54790.20 88888.00 2013-10-02 13:56:06.250 275 12620.80 281.95 54790.22 88888.00 2013-10-02 13:56:06.375 275 12620.80 281.98 54790.25 88888.00 2013-10-02 13:56:06.500 275 12620.80 281.93 54790.25 88888.00 2013-10-02 13:56:06.625 275 12620.77 281.93 54790.28 88888.00 2013-10-02 13:56:06.750 275 12620.73 281.93 54790.30 88888.00 2013-10-02 13:56:06.875 275 12620.75 281.90 54790.28 88888.00 2013-10-02 13:56:07.000 275 12620.77 281.90 54790.22 88888.00 2013-10-02 13:56:07.125 275 12620.75 281.95 54790.22 88888.00 2013-10-02 13:56:07.250 275 12620.75 281.90 54790.28 88888.00 2013-10-02 13:56:07.375 275 12620.77 281.93 54790.28 88888.00 2013-10-02 13:56:07.500 275 12620.80 281.90 54790.30 88888.00 2013-10-02 13:56:07.625 275 12620.77 281.90 54790.28 88888.00 2013-10-02 13:56:07.750 275 12620.73 281.90 54790.28 88888.00 2013-10-02 13:56:07.875 275 12620.65 281.90 54790.28 88888.00 2013-10-02 13:56:08.000 275 12620.73 281.88 54790.28 88888.00 2013-10-02 13:56:08.125 275 12620.77 281.90 54790.28 88888.00 2013-10-02 13:56:08.250 275 12620.75 281.90 54790.30 88888.00 2013-10-02 13:56:08.375 275 12620.77 281.93 54790.32 88888.00 2013-10-02 13:56:08.500 275 12620.75 281.90 54790.30 88888.00 2013-10-02 13:56:08.625 275 12620.70 281.88 54790.28 88888.00 2013-10-02 13:56:08.750 275 12620.62 281.85 54790.28 88888.00 2013-10-02 13:56:08.875 275 12620.67 281.82 54790.30 88888.00 2013-10-02 13:56:09.000 275 12620.67 281.85 54790.30 88888.00 2013-10-02 13:56:09.125 275 12620.62 281.88 54790.30 88888.00 2013-10-02 13:56:09.250 275 12620.62 281.82 54790.32 88888.00 2013-10-02 13:56:09.375 275 12620.62 281.82 54790.32 88888.00 2013-10-02 13:56:09.500 275 12620.62 281.82 54790.32 88888.00 2013-10-02 13:56:09.625 275 12620.58 281.85 54790.32 88888.00 2013-10-02 13:56:09.750 275 12620.50 281.82 54790.32 88888.00 2013-10-02 13:56:09.875 275 12620.45 281.82 54790.32 88888.00 2013-10-02 13:56:10.000 275 12620.48 281.85 54790.35 88888.00 2013-10-02 13:56:10.125 275 12620.48 281.85 54790.38 88888.00 2013-10-02 13:56:10.250 275 12620.48 281.82 54790.35 88888.00 2013-10-02 13:56:10.375 275 12620.50 281.85 54790.35 88888.00 2013-10-02 13:56:10.500 275 12620.45 281.88 54790.35 88888.00 2013-10-02 13:56:10.625 275 12620.38 281.82 54790.35 88888.00 2013-10-02 13:56:10.750 275 12620.40 281.82 54790.38 88888.00 2013-10-02 13:56:10.875 275 12620.42 281.85 54790.40 88888.00 2013-10-02 13:56:11.000 275 12620.40 281.82 54790.38 88888.00 2013-10-02 13:56:11.125 275 12620.33 281.85 54790.38 88888.00 2013-10-02 13:56:11.250 275 12620.30 281.82 54790.35 88888.00 2013-10-02 13:56:11.375 275 12620.30 281.85 54790.38 88888.00 2013-10-02 13:56:11.500 275 12620.25 281.88 54790.40 88888.00 2013-10-02 13:56:11.625 275 12620.25 281.88 54790.40 88888.00 2013-10-02 13:56:11.750 275 12620.23 281.88 54790.43 88888.00 2013-10-02 13:56:11.875 275 12620.20 281.85 54790.43 88888.00 2013-10-02 13:56:12.000 275 12620.23 281.85 54790.38 88888.00 2013-10-02 13:56:12.125 275 12620.23 281.85 54790.40 88888.00 2013-10-02 13:56:12.250 275 12620.17 281.85 54790.40 88888.00 2013-10-02 13:56:12.375 275 12620.12 281.88 54790.40 88888.00 2013-10-02 13:56:12.500 275 12620.08 281.85 54790.40 88888.00 2013-10-02 13:56:12.625 275 12620.00 281.85 54790.45 88888.00 2013-10-02 13:56:12.750 275 12619.95 281.88 54790.47 88888.00 2013-10-02 13:56:12.875 275 12619.92 281.88 54790.43 88888.00 2013-10-02 13:56:13.000 275 12619.90 281.88 54790.45 88888.00 2013-10-02 13:56:13.125 275 12619.83 281.90 54790.45 88888.00 2013-10-02 13:56:13.250 275 12619.85 281.85 54790.45 88888.00 2013-10-02 13:56:13.375 275 12619.88 281.85 54790.47 88888.00 2013-10-02 13:56:13.500 275 12619.85 281.90 54790.47 88888.00 2013-10-02 13:56:13.625 275 12619.85 281.90 54790.45 88888.00 2013-10-02 13:56:13.750 275 12619.80 281.88 54790.45 88888.00 2013-10-02 13:56:13.875 275 12619.73 281.90 54790.47 88888.00 2013-10-02 13:56:14.000 275 12619.67 281.90 54790.47 88888.00 2013-10-02 13:56:14.125 275 12619.62 281.90 54790.50 88888.00 2013-10-02 13:56:14.250 275 12619.52 281.93 54790.53 88888.00 2013-10-02 13:56:14.375 275 12619.52 281.93 54790.50 88888.00 2013-10-02 13:56:14.500 275 12619.52 281.93 54790.47 88888.00 2013-10-02 13:56:14.625 275 12619.50 281.93 54790.50 88888.00 2013-10-02 13:56:14.750 275 12619.50 281.95 54790.50 88888.00 2013-10-02 13:56:14.875 275 12619.42 281.98 54790.47 88888.00 2013-10-02 13:56:15.000 275 12619.42 281.98 54790.47 88888.00 2013-10-02 13:56:15.125 275 12619.40 281.95 54790.50 88888.00 2013-10-02 13:56:15.250 275 12619.33 282.00 54790.50 88888.00 2013-10-02 13:56:15.375 275 12619.30 282.00 54790.50 88888.00 2013-10-02 13:56:15.500 275 12619.30 281.98 54790.50 88888.00 2013-10-02 13:56:15.625 275 12619.30 282.00 54790.53 88888.00 2013-10-02 13:56:15.750 275 12619.27 282.00 54790.55 88888.00 2013-10-02 13:56:15.875 275 12619.23 282.02 54790.53 88888.00 2013-10-02 13:56:16.000 275 12619.23 282.02 54790.53 88888.00 2013-10-02 13:56:16.125 275 12619.23 282.02 54790.50 88888.00 2013-10-02 13:56:16.250 275 12619.17 282.00 54790.53 88888.00 2013-10-02 13:56:16.375 275 12619.17 282.02 54790.53 88888.00 2013-10-02 13:56:16.500 275 12619.17 282.02 54790.53 88888.00 2013-10-02 13:56:16.625 275 12619.15 282.02 54790.55 88888.00 2013-10-02 13:56:16.750 275 12619.10 282.07 54790.55 88888.00 2013-10-02 13:56:16.875 275 12619.02 282.05 54790.55 88888.00 2013-10-02 13:56:17.000 275 12619.02 282.05 54790.53 88888.00 2013-10-02 13:56:17.125 275 12619.02 282.05 54790.53 88888.00 2013-10-02 13:56:17.250 275 12618.92 282.05 54790.50 88888.00 2013-10-02 13:56:17.375 275 12618.88 282.05 54790.50 88888.00 2013-10-02 13:56:17.500 275 12618.88 282.05 54790.53 88888.00 2013-10-02 13:56:17.625 275 12618.92 282.02 54790.55 88888.00 2013-10-02 13:56:17.750 275 12618.90 282.05 54790.53 88888.00 2013-10-02 13:56:17.875 275 12618.83 282.05 54790.55 88888.00 2013-10-02 13:56:18.000 275 12618.80 282.02 54790.55 88888.00 2013-10-02 13:56:18.125 275 12618.77 282.02 54790.57 88888.00 2013-10-02 13:56:18.250 275 12618.70 282.00 54790.57 88888.00 2013-10-02 13:56:18.375 275 12618.70 282.02 54790.57 88888.00 2013-10-02 13:56:18.500 275 12618.65 282.05 54790.55 88888.00 2013-10-02 13:56:18.625 275 12618.62 282.05 54790.57 88888.00 2013-10-02 13:56:18.750 275 12618.58 282.05 54790.57 88888.00 2013-10-02 13:56:18.875 275 12618.55 282.07 54790.57 88888.00 2013-10-02 13:56:19.000 275 12618.58 282.05 54790.55 88888.00 2013-10-02 13:56:19.125 275 12618.60 282.05 54790.57 88888.00 2013-10-02 13:56:19.250 275 12618.55 282.05 54790.57 88888.00 2013-10-02 13:56:19.375 275 12618.55 282.07 54790.57 88888.00 2013-10-02 13:56:19.500 275 12618.55 282.07 54790.55 88888.00 2013-10-02 13:56:19.625 275 12618.52 282.05 54790.55 88888.00 2013-10-02 13:56:19.750 275 12618.50 282.07 54790.55 88888.00 2013-10-02 13:56:19.875 275 12618.48 282.10 54790.55 88888.00 2013-10-02 13:56:20.000 275 12618.55 282.07 54790.57 88888.00 2013-10-02 13:56:20.125 275 12618.58 282.05 54790.57 88888.00 2013-10-02 13:56:20.250 275 12618.48 282.05 54790.55 88888.00 2013-10-02 13:56:20.375 275 12618.48 282.05 54790.53 88888.00 2013-10-02 13:56:20.500 275 12618.45 282.05 54790.53 88888.00 2013-10-02 13:56:20.625 275 12618.38 282.02 54790.53 88888.00 2013-10-02 13:56:20.750 275 12618.33 282.02 54790.53 88888.00 2013-10-02 13:56:20.875 275 12618.33 282.05 54790.57 88888.00 2013-10-02 13:56:21.000 275 12618.30 282.02 54790.55 88888.00 2013-10-02 13:56:21.125 275 12618.30 282.05 54790.53 88888.00 2013-10-02 13:56:21.250 275 12618.27 282.00 54790.50 88888.00 2013-10-02 13:56:21.375 275 12618.17 282.02 54790.50 88888.00 2013-10-02 13:56:21.500 275 12618.12 282.05 54790.53 88888.00 2013-10-02 13:56:21.625 275 12618.12 282.05 54790.53 88888.00 2013-10-02 13:56:21.750 275 12618.10 282.05 54790.53 88888.00 2013-10-02 13:56:21.875 275 12618.12 282.05 54790.53 88888.00 2013-10-02 13:56:22.000 275 12618.08 282.02 54790.50 88888.00 2013-10-02 13:56:22.125 275 12618.08 282.05 54790.53 88888.00 2013-10-02 13:56:22.250 275 12618.02 282.05 54790.53 88888.00 2013-10-02 13:56:22.375 275 12618.08 282.07 54790.53 88888.00 2013-10-02 13:56:22.500 275 12618.02 282.07 54790.57 88888.00 2013-10-02 13:56:22.625 275 12617.95 282.05 54790.57 88888.00 2013-10-02 13:56:22.750 275 12617.98 282.05 54790.55 88888.00 2013-10-02 13:56:22.875 275 12618.00 282.07 54790.55 88888.00 2013-10-02 13:56:23.000 275 12618.00 282.02 54790.53 88888.00 2013-10-02 13:56:23.125 275 12617.92 282.00 54790.53 88888.00 2013-10-02 13:56:23.250 275 12617.83 282.02 54790.57 88888.00 2013-10-02 13:56:23.375 275 12617.83 282.02 54790.57 88888.00 2013-10-02 13:56:23.500 275 12617.88 282.00 54790.57 88888.00 2013-10-02 13:56:23.625 275 12617.88 282.00 54790.53 88888.00 2013-10-02 13:56:23.750 275 12617.80 282.00 54790.53 88888.00 2013-10-02 13:56:23.875 275 12617.90 281.98 54790.55 88888.00 2013-10-02 13:56:24.000 275 12617.98 281.98 54790.53 88888.00 2013-10-02 13:56:24.125 275 12617.92 282.00 54790.55 88888.00 2013-10-02 13:56:24.250 275 12617.92 281.98 54790.55 88888.00 2013-10-02 13:56:24.375 275 12617.88 281.95 54790.50 88888.00 2013-10-02 13:56:24.500 275 12617.83 281.95 54790.47 88888.00 2013-10-02 13:56:24.625 275 12617.85 281.95 54790.47 88888.00 2013-10-02 13:56:24.750 275 12617.85 281.90 54790.47 88888.00 2013-10-02 13:56:24.875 275 12617.85 281.90 54790.47 88888.00 2013-10-02 13:56:25.000 275 12617.88 281.90 54790.50 88888.00 2013-10-02 13:56:25.125 275 12617.88 281.88 54790.50 88888.00 2013-10-02 13:56:25.250 275 12617.83 281.88 54790.47 88888.00 2013-10-02 13:56:25.375 275 12617.77 281.88 54790.47 88888.00 2013-10-02 13:56:25.500 275 12617.77 281.85 54790.47 88888.00 2013-10-02 13:56:25.625 275 12617.77 281.85 54790.47 88888.00 2013-10-02 13:56:25.750 275 12617.73 281.85 54790.53 88888.00 2013-10-02 13:56:25.875 275 12617.73 281.85 54790.53 88888.00 2013-10-02 13:56:26.000 275 12617.67 281.82 54790.47 88888.00 2013-10-02 13:56:26.125 275 12617.65 281.80 54790.45 88888.00 2013-10-02 13:56:26.250 275 12617.60 281.77 54790.50 88888.00 2013-10-02 13:56:26.375 275 12617.62 281.75 54790.47 88888.00 2013-10-02 13:56:26.500 275 12617.67 281.75 54790.47 88888.00 2013-10-02 13:56:26.625 275 12617.62 281.75 54790.50 88888.00 2013-10-02 13:56:26.750 275 12617.58 281.73 54790.53 88888.00 2013-10-02 13:56:26.875 275 12617.62 281.73 54790.50 88888.00 2013-10-02 13:56:27.000 275 12617.65 281.73 54790.50 88888.00 2013-10-02 13:56:27.125 275 12617.60 281.68 54790.47 88888.00 2013-10-02 13:56:27.250 275 12617.60 281.68 54790.50 88888.00 2013-10-02 13:56:27.375 275 12617.65 281.68 54790.50 88888.00 2013-10-02 13:56:27.500 275 12617.65 281.65 54790.53 88888.00 2013-10-02 13:56:27.625 275 12617.62 281.65 54790.55 88888.00 2013-10-02 13:56:27.750 275 12617.60 281.65 54790.50 88888.00 2013-10-02 13:56:27.875 275 12617.55 281.62 54790.50 88888.00 2013-10-02 13:56:28.000 275 12617.55 281.60 54790.50 88888.00 2013-10-02 13:56:28.125 275 12617.52 281.60 54790.53 88888.00 2013-10-02 13:56:28.250 275 12617.50 281.57 54790.55 88888.00 2013-10-02 13:56:28.375 275 12617.55 281.55 54790.55 88888.00 2013-10-02 13:56:28.500 275 12617.52 281.55 54790.57 88888.00 2013-10-02 13:56:28.625 275 12617.48 281.52 54790.53 88888.00 2013-10-02 13:56:28.750 275 12617.48 281.52 54790.53 88888.00 2013-10-02 13:56:28.875 275 12617.48 281.50 54790.55 88888.00 2013-10-02 13:56:29.000 275 12617.48 281.50 54790.55 88888.00 2013-10-02 13:56:29.125 275 12617.42 281.48 54790.55 88888.00 2013-10-02 13:56:29.250 275 12617.35 281.45 54790.60 88888.00 2013-10-02 13:56:29.375 275 12617.30 281.45 54790.60 88888.00 2013-10-02 13:56:29.500 275 12617.27 281.43 54790.57 88888.00 2013-10-02 13:56:29.625 275 12617.27 281.38 54790.60 88888.00 2013-10-02 13:56:29.750 275 12617.27 281.38 54790.62 88888.00 2013-10-02 13:56:29.875 275 12617.20 281.35 54790.62 88888.00 2013-10-02 13:56:30.000 275 12617.15 281.35 54790.62 88888.00 2013-10-02 13:56:30.125 275 12617.08 281.35 54790.65 88888.00 2013-10-02 13:56:30.250 275 12617.12 281.32 54790.62 88888.00 2013-10-02 13:56:30.375 275 12617.15 281.27 54790.62 88888.00 2013-10-02 13:56:30.500 275 12617.08 281.27 54790.62 88888.00 2013-10-02 13:56:30.625 275 12616.98 281.27 54790.62 88888.00 2013-10-02 13:56:30.750 275 12616.92 281.25 54790.62 88888.00 2013-10-02 13:56:30.875 275 12616.98 281.25 54790.68 88888.00 2013-10-02 13:56:31.000 275 12616.95 281.20 54790.68 88888.00 2013-10-02 13:56:31.125 275 12616.88 281.20 54790.65 88888.00 2013-10-02 13:56:31.250 275 12616.85 281.18 54790.65 88888.00 2013-10-02 13:56:31.375 275 12616.85 281.18 54790.70 88888.00 2013-10-02 13:56:31.500 275 12616.85 281.12 54790.72 88888.00 2013-10-02 13:56:31.625 275 12616.83 281.10 54790.72 88888.00 2013-10-02 13:56:31.750 275 12616.75 281.07 54790.75 88888.00 2013-10-02 13:56:31.875 275 12616.73 281.07 54790.75 88888.00 2013-10-02 13:56:32.000 275 12616.73 281.05 54790.70 88888.00 2013-10-02 13:56:32.125 275 12616.73 281.02 54790.70 88888.00 2013-10-02 13:56:32.250 275 12616.62 280.98 54790.72 88888.00 2013-10-02 13:56:32.375 275 12616.58 281.00 54790.72 88888.00 2013-10-02 13:56:32.500 275 12616.58 280.98 54790.75 88888.00 2013-10-02 13:56:32.625 275 12616.50 280.98 54790.78 88888.00 2013-10-02 13:56:32.750 275 12616.42 280.98 54790.75 88888.00 2013-10-02 13:56:32.875 275 12616.42 280.98 54790.78 88888.00 2013-10-02 13:56:33.000 275 12616.40 280.93 54790.80 88888.00 2013-10-02 13:56:33.125 275 12616.40 280.90 54790.80 88888.00 2013-10-02 13:56:33.250 275 12616.38 280.88 54790.80 88888.00 2013-10-02 13:56:33.375 275 12616.33 280.88 54790.85 88888.00 2013-10-02 13:56:33.500 275 12616.25 280.85 54790.82 88888.00 2013-10-02 13:56:33.625 275 12616.20 280.85 54790.80 88888.00 2013-10-02 13:56:33.750 275 12616.15 280.82 54790.80 88888.00 2013-10-02 13:56:33.875 275 12616.05 280.82 54790.88 88888.00 2013-10-02 13:56:34.000 275 12616.05 280.82 54790.88 88888.00 2013-10-02 13:56:34.125 275 12616.05 280.80 54790.93 88888.00 2013-10-02 13:56:34.250 275 12615.98 280.80 54790.93 88888.00 2013-10-02 13:56:34.375 275 12615.88 280.80 54790.93 88888.00 2013-10-02 13:56:34.500 275 12615.83 280.77 54790.93 88888.00 2013-10-02 13:56:34.625 275 12615.75 280.75 54790.95 88888.00 2013-10-02 13:56:34.750 275 12615.70 280.75 54790.93 88888.00 2013-10-02 13:56:34.875 275 12615.70 280.75 54790.95 88888.00 2013-10-02 13:56:35.000 275 12615.65 280.73 54790.95 88888.00 2013-10-02 13:56:35.125 275 12615.55 280.70 54791.00 88888.00 2013-10-02 13:56:35.250 275 12615.50 280.70 54791.00 88888.00 2013-10-02 13:56:35.375 275 12615.50 280.68 54791.00 88888.00 2013-10-02 13:56:35.500 275 12615.42 280.68 54791.03 88888.00 2013-10-02 13:56:35.625 275 12615.35 280.62 54791.03 88888.00 2013-10-02 13:56:35.750 275 12615.35 280.60 54791.05 88888.00 2013-10-02 13:56:35.875 275 12615.33 280.60 54791.07 88888.00 2013-10-02 13:56:36.000 275 12615.30 280.60 54791.07 88888.00 2013-10-02 13:56:36.125 275 12615.25 280.55 54791.07 88888.00 2013-10-02 13:56:36.250 275 12615.10 280.55 54791.10 88888.00 2013-10-02 13:56:36.375 275 12615.00 280.55 54791.10 88888.00 2013-10-02 13:56:36.500 275 12614.92 280.55 54791.12 88888.00 2013-10-02 13:56:36.625 275 12614.90 280.52 54791.12 88888.00 2013-10-02 13:56:36.750 275 12614.95 280.55 54791.15 88888.00 2013-10-02 13:56:36.875 275 12614.85 280.52 54791.15 88888.00 2013-10-02 13:56:37.000 275 12614.75 280.50 54791.15 88888.00 2013-10-02 13:56:37.125 275 12614.67 280.45 54791.18 88888.00 2013-10-02 13:56:37.250 275 12614.62 280.48 54791.20 88888.00 2013-10-02 13:56:37.375 275 12614.60 280.50 54791.18 88888.00 2013-10-02 13:56:37.500 275 12614.60 280.48 54791.22 88888.00 2013-10-02 13:56:37.625 275 12614.62 280.45 54791.22 88888.00 2013-10-02 13:56:37.750 275 12614.55 280.43 54791.20 88888.00 2013-10-02 13:56:37.875 275 12614.45 280.48 54791.20 88888.00 2013-10-02 13:56:38.000 275 12614.40 280.48 54791.22 88888.00 2013-10-02 13:56:38.125 275 12614.33 280.50 54791.25 88888.00 2013-10-02 13:56:38.250 275 12614.23 280.48 54791.25 88888.00 2013-10-02 13:56:38.375 275 12614.27 280.45 54791.25 88888.00 2013-10-02 13:56:38.500 275 12614.23 280.45 54791.25 88888.00 2013-10-02 13:56:38.625 275 12614.15 280.48 54791.25 88888.00 2013-10-02 13:56:38.750 275 12614.08 280.50 54791.28 88888.00 2013-10-02 13:56:38.875 275 12613.98 280.48 54791.28 88888.00 2013-10-02 13:56:39.000 275 12613.95 280.48 54791.30 88888.00 2013-10-02 13:56:39.125 275 12613.90 280.48 54791.30 88888.00 2013-10-02 13:56:39.250 275 12613.88 280.48 54791.32 88888.00 2013-10-02 13:56:39.375 275 12613.80 280.48 54791.32 88888.00 2013-10-02 13:56:39.500 275 12613.70 280.50 54791.30 88888.00 2013-10-02 13:56:39.625 275 12613.60 280.52 54791.32 88888.00 2013-10-02 13:56:39.750 275 12613.50 280.50 54791.32 88888.00 2013-10-02 13:56:39.875 275 12613.40 280.52 54791.35 88888.00 2013-10-02 13:56:40.000 275 12613.38 280.55 54791.38 88888.00 2013-10-02 13:56:40.125 275 12613.38 280.55 54791.35 88888.00 2013-10-02 13:56:40.250 275 12613.27 280.52 54791.38 88888.00 2013-10-02 13:56:40.375 275 12613.25 280.52 54791.35 88888.00 2013-10-02 13:56:40.500 275 12613.17 280.55 54791.38 88888.00 2013-10-02 13:56:40.625 275 12613.10 280.57 54791.35 88888.00 2013-10-02 13:56:40.750 275 12613.05 280.57 54791.38 88888.00 2013-10-02 13:56:40.875 275 12613.02 280.60 54791.43 88888.00 2013-10-02 13:56:41.000 275 12612.95 280.60 54791.38 88888.00 2013-10-02 13:56:41.125 275 12612.85 280.62 54791.38 88888.00 2013-10-02 13:56:41.250 275 12612.75 280.62 54791.40 88888.00 2013-10-02 13:56:41.375 275 12612.73 280.62 54791.38 88888.00 2013-10-02 13:56:41.500 275 12612.70 280.65 54791.38 88888.00 2013-10-02 13:56:41.625 275 12612.70 280.65 54791.43 88888.00 2013-10-02 13:56:41.750 275 12612.70 280.68 54791.47 88888.00 2013-10-02 13:56:41.875 275 12612.60 280.68 54791.45 88888.00 2013-10-02 13:56:42.000 275 12612.48 280.70 54791.43 88888.00 2013-10-02 13:56:42.125 275 12612.38 280.73 54791.40 88888.00 2013-10-02 13:56:42.250 275 12612.33 280.70 54791.45 88888.00 2013-10-02 13:56:42.375 275 12612.33 280.73 54791.45 88888.00 2013-10-02 13:56:42.500 275 12612.30 280.75 54791.47 88888.00 2013-10-02 13:56:42.625 275 12612.25 280.75 54791.45 88888.00 2013-10-02 13:56:42.750 275 12612.17 280.75 54791.43 88888.00 2013-10-02 13:56:42.875 275 12612.12 280.77 54791.45 88888.00 2013-10-02 13:56:43.000 275 12612.05 280.77 54791.45 88888.00 2013-10-02 13:56:43.125 275 12612.00 280.80 54791.43 88888.00 2013-10-02 13:56:43.250 275 12611.98 280.80 54791.45 88888.00 2013-10-02 13:56:43.375 275 12611.98 280.80 54791.50 88888.00 2013-10-02 13:56:43.500 275 12611.92 280.82 54791.47 88888.00 2013-10-02 13:56:43.625 275 12611.90 280.82 54791.45 88888.00 2013-10-02 13:56:43.750 275 12611.88 280.88 54791.45 88888.00 2013-10-02 13:56:43.875 275 12611.80 280.90 54791.45 88888.00 2013-10-02 13:56:44.000 275 12611.77 280.90 54791.45 88888.00 2013-10-02 13:56:44.125 275 12611.73 280.95 54791.45 88888.00 2013-10-02 13:56:44.250 275 12611.62 280.95 54791.50 88888.00 2013-10-02 13:56:44.375 275 12611.67 280.98 54791.43 88888.00 2013-10-02 13:56:44.500 275 12611.62 280.98 54791.45 88888.00 2013-10-02 13:56:44.625 275 12611.58 281.02 54791.40 88888.00 2013-10-02 13:56:44.750 275 12611.58 281.07 54791.40 88888.00 2013-10-02 13:56:44.875 275 12611.50 281.10 54791.43 88888.00 2013-10-02 13:56:45.000 275 12611.38 281.10 54791.43 88888.00 2013-10-02 13:56:45.125 275 12611.33 281.12 54791.43 88888.00 2013-10-02 13:56:45.250 275 12611.27 281.15 54791.43 88888.00 2013-10-02 13:56:45.375 275 12611.33 281.18 54791.38 88888.00 2013-10-02 13:56:45.500 275 12611.35 281.23 54791.40 88888.00 2013-10-02 13:56:45.625 275 12611.30 281.25 54791.38 88888.00 2013-10-02 13:56:45.750 275 12611.27 281.27 54791.38 88888.00 2013-10-02 13:56:45.875 275 12611.25 281.35 54791.38 88888.00 2013-10-02 13:56:46.000 275 12611.20 281.38 54791.38 88888.00 2013-10-02 13:56:46.125 275 12611.17 281.43 54791.35 88888.00 2013-10-02 13:56:46.250 275 12611.10 281.43 54791.32 88888.00 2013-10-02 13:56:46.375 275 12611.10 281.45 54791.35 88888.00 2013-10-02 13:56:46.500 275 12611.08 281.52 54791.32 88888.00 2013-10-02 13:56:46.625 275 12611.12 281.57 54791.32 88888.00 2013-10-02 13:56:46.750 275 12611.12 281.57 54791.32 88888.00 2013-10-02 13:56:46.875 275 12611.05 281.60 54791.32 88888.00 2013-10-02 13:56:47.000 275 12611.00 281.62 54791.30 88888.00 2013-10-02 13:56:47.125 275 12610.98 281.62 54791.25 88888.00 2013-10-02 13:56:47.250 275 12610.88 281.65 54791.28 88888.00 2013-10-02 13:56:47.375 275 12610.88 281.70 54791.25 88888.00 2013-10-02 13:56:47.500 275 12610.92 281.73 54791.28 88888.00 2013-10-02 13:56:47.625 275 12610.92 281.77 54791.22 88888.00 2013-10-02 13:56:47.750 275 12610.88 281.80 54791.18 88888.00 2013-10-02 13:56:47.875 275 12610.83 281.80 54791.20 88888.00 2013-10-02 13:56:48.000 275 12610.80 281.85 54791.20 88888.00 2013-10-02 13:56:48.125 275 12610.80 281.90 54791.18 88888.00 2013-10-02 13:56:48.250 275 12610.75 281.93 54791.18 88888.00 2013-10-02 13:56:48.375 275 12610.77 281.98 54791.18 88888.00 2013-10-02 13:56:48.500 275 12610.85 282.00 54791.18 88888.00 2013-10-02 13:56:48.625 275 12610.83 282.02 54791.10 88888.00 2013-10-02 13:56:48.750 275 12610.75 282.05 54791.10 88888.00 2013-10-02 13:56:48.875 275 12610.73 282.10 54791.10 88888.00 2013-10-02 13:56:49.000 275 12610.70 282.15 54791.07 88888.00 2013-10-02 13:56:49.125 275 12610.67 282.18 54791.07 88888.00 2013-10-02 13:56:49.250 275 12610.67 282.20 54791.12 88888.00 2013-10-02 13:56:49.375 275 12610.73 282.23 54791.10 88888.00 2013-10-02 13:56:49.500 275 12610.75 282.27 54791.03 88888.00 2013-10-02 13:56:49.625 275 12610.67 282.30 54791.00 88888.00 2013-10-02 13:56:49.750 275 12610.67 282.30 54791.00 88888.00 2013-10-02 13:56:49.875 275 12610.73 282.38 54790.97 88888.00 2013-10-02 13:56:50.000 275 12610.75 282.40 54790.95 88888.00 2013-10-02 13:56:50.125 275 12610.73 282.43 54790.97 88888.00 2013-10-02 13:56:50.250 275 12610.70 282.48 54790.90 88888.00 2013-10-02 13:56:50.375 275 12610.73 282.50 54790.88 88888.00 2013-10-02 13:56:50.500 275 12610.75 282.52 54790.82 88888.00 2013-10-02 13:56:50.625 275 12610.80 282.52 54790.85 88888.00 2013-10-02 13:56:50.750 275 12610.80 282.57 54790.82 88888.00 2013-10-02 13:56:50.875 275 12610.88 282.62 54790.82 88888.00 2013-10-02 13:56:51.000 275 12610.92 282.68 54790.80 88888.00 2013-10-02 13:56:51.125 275 12610.88 282.73 54790.78 88888.00 2013-10-02 13:56:51.250 275 12610.85 282.73 54790.75 88888.00 2013-10-02 13:56:51.375 275 12610.88 282.77 54790.72 88888.00 2013-10-02 13:56:51.500 275 12610.83 282.80 54790.70 88888.00 2013-10-02 13:56:51.625 275 12610.83 282.82 54790.70 88888.00 2013-10-02 13:56:51.750 275 12610.83 282.88 54790.70 88888.00 2013-10-02 13:56:51.875 275 12610.83 282.93 54790.65 88888.00 2013-10-02 13:56:52.000 275 12610.90 282.98 54790.65 88888.00 2013-10-02 13:56:52.125 275 12610.98 282.98 54790.62 88888.00 2013-10-02 13:56:52.250 275 12610.90 283.00 54790.62 88888.00 2013-10-02 13:56:52.375 275 12610.95 283.05 54790.60 88888.00 2013-10-02 13:56:52.500 275 12610.95 283.07 54790.55 88888.00 2013-10-02 13:56:52.625 275 12610.95 283.12 54790.53 88888.00 2013-10-02 13:56:52.750 275 12610.98 283.15 54790.53 88888.00 2013-10-02 13:56:52.875 275 12611.02 283.18 54790.47 88888.00 2013-10-02 13:56:53.000 275 12611.05 283.20 54790.45 88888.00 2013-10-02 13:56:53.125 275 12611.05 283.23 54790.45 88888.00 2013-10-02 13:56:53.250 275 12611.15 283.25 54790.45 88888.00 2013-10-02 13:56:53.375 275 12611.20 283.27 54790.47 88888.00 2013-10-02 13:56:53.500 275 12611.20 283.32 54790.45 88888.00 2013-10-02 13:56:53.625 275 12611.23 283.32 54790.38 88888.00 2013-10-02 13:56:53.750 275 12611.23 283.35 54790.35 88888.00 2013-10-02 13:56:53.875 275 12611.27 283.38 54790.35 88888.00 2013-10-02 13:56:54.000 275 12611.27 283.38 54790.32 88888.00 2013-10-02 13:56:54.125 275 12611.35 283.40 54790.32 88888.00 2013-10-02 13:56:54.250 275 12611.45 283.43 54790.32 88888.00 2013-10-02 13:56:54.375 275 12611.52 283.48 54790.30 88888.00 2013-10-02 13:56:54.500 275 12611.50 283.50 54790.22 88888.00 2013-10-02 13:56:54.625 275 12611.50 283.50 54790.20 88888.00 2013-10-02 13:56:54.750 275 12611.58 283.52 54790.15 88888.00 2013-10-02 13:56:54.875 275 12611.70 283.50 54790.12 88888.00 2013-10-02 13:56:55.000 275 12611.73 283.55 54790.12 88888.00 2013-10-02 13:56:55.125 275 12611.67 283.52 54790.12 88888.00 2013-10-02 13:56:55.250 275 12611.73 283.52 54790.07 88888.00 2013-10-02 13:56:55.375 275 12611.75 283.60 54790.05 88888.00 2013-10-02 13:56:55.500 275 12611.85 283.62 54790.00 88888.00 2013-10-02 13:56:55.625 275 12611.88 283.62 54789.95 88888.00 2013-10-02 13:56:55.750 275 12611.90 283.65 54789.95 88888.00 2013-10-02 13:56:55.875 275 12611.98 283.65 54789.97 88888.00 2013-10-02 13:56:56.000 275 12611.98 283.68 54789.95 88888.00 2013-10-02 13:56:56.125 275 12612.00 283.68 54789.90 88888.00 2013-10-02 13:56:56.250 275 12612.00 283.70 54789.85 88888.00 2013-10-02 13:56:56.375 275 12612.00 283.73 54789.85 88888.00 2013-10-02 13:56:56.500 275 12612.08 283.75 54789.78 88888.00 2013-10-02 13:56:56.625 275 12612.17 283.75 54789.80 88888.00 2013-10-02 13:56:56.750 275 12612.27 283.77 54789.80 88888.00 2013-10-02 13:56:56.875 275 12612.27 283.80 54789.78 88888.00 2013-10-02 13:56:57.000 275 12612.25 283.82 54789.70 88888.00 2013-10-02 13:56:57.125 275 12612.30 283.85 54789.70 88888.00 2013-10-02 13:56:57.250 275 12612.27 283.85 54789.68 88888.00 2013-10-02 13:56:57.375 275 12612.27 283.88 54789.68 88888.00 2013-10-02 13:56:57.500 275 12612.35 283.85 54789.68 88888.00 2013-10-02 13:56:57.625 275 12612.45 283.88 54789.65 88888.00 2013-10-02 13:56:57.750 275 12612.45 283.88 54789.62 88888.00 2013-10-02 13:56:57.875 275 12612.50 283.88 54789.60 88888.00 2013-10-02 13:56:58.000 275 12612.62 283.90 54789.55 88888.00 2013-10-02 13:56:58.125 275 12612.67 283.93 54789.60 88888.00 2013-10-02 13:56:58.250 275 12612.70 283.88 54789.57 88888.00 2013-10-02 13:56:58.375 275 12612.77 283.90 54789.55 88888.00 2013-10-02 13:56:58.500 275 12612.83 283.93 54789.55 88888.00 2013-10-02 13:56:58.625 275 12612.88 283.93 54789.50 88888.00 2013-10-02 13:56:58.750 275 12612.85 283.93 54789.50 88888.00 2013-10-02 13:56:58.875 275 12612.90 283.93 54789.47 88888.00 2013-10-02 13:56:59.000 275 12612.95 283.93 54789.47 88888.00 2013-10-02 13:56:59.125 275 12612.98 283.93 54789.45 88888.00 2013-10-02 13:56:59.250 275 12613.02 283.93 54789.47 88888.00 2013-10-02 13:56:59.375 275 12613.12 283.93 54789.43 88888.00 2013-10-02 13:56:59.500 275 12613.23 283.95 54789.40 88888.00 2013-10-02 13:56:59.625 275 12613.25 283.95 54789.38 88888.00 2013-10-02 13:56:59.750 275 12613.25 283.95 54789.38 88888.00 2013-10-02 13:56:59.875 275 12613.23 283.95 54789.35 88888.00 2013-10-02 13:57:00.000 275 12613.30 283.95 54789.35 88888.00 2013-10-02 13:57:00.125 275 12613.40 283.95 54789.35 88888.00 2013-10-02 13:57:00.250 275 12613.48 283.93 54789.32 88888.00 2013-10-02 13:57:00.375 275 12613.52 283.90 54789.28 88888.00 2013-10-02 13:57:00.500 275 12613.52 283.93 54789.25 88888.00 2013-10-02 13:57:00.625 275 12613.60 283.93 54789.25 88888.00 2013-10-02 13:57:00.750 275 12613.67 283.90 54789.22 88888.00 2013-10-02 13:57:00.875 275 12613.75 283.93 54789.22 88888.00 2013-10-02 13:57:01.000 275 12613.77 283.93 54789.20 88888.00 2013-10-02 13:57:01.125 275 12613.73 283.90 54789.18 88888.00 2013-10-02 13:57:01.250 275 12613.73 283.88 54789.15 88888.00 2013-10-02 13:57:01.375 275 12613.77 283.90 54789.15 88888.00 2013-10-02 13:57:01.500 275 12613.80 283.88 54789.12 88888.00 2013-10-02 13:57:01.625 275 12613.88 283.88 54789.12 88888.00 2013-10-02 13:57:01.750 275 12613.92 283.90 54789.15 88888.00 2013-10-02 13:57:01.875 275 12613.95 283.90 54789.12 88888.00 2013-10-02 13:57:02.000 275 12614.00 283.85 54789.05 88888.00 2013-10-02 13:57:02.125 275 12614.02 283.85 54789.05 88888.00 2013-10-02 13:57:02.250 275 12613.98 283.82 54789.05 88888.00 2013-10-02 13:57:02.375 275 12614.02 283.82 54789.03 88888.00 2013-10-02 13:57:02.500 275 12614.10 283.82 54789.05 88888.00 2013-10-02 13:57:02.625 275 12614.17 283.80 54789.07 88888.00 2013-10-02 13:57:02.750 275 12614.23 283.77 54789.03 88888.00 2013-10-02 13:57:02.875 275 12614.23 283.77 54789.00 88888.00 2013-10-02 13:57:03.000 275 12614.20 283.75 54789.00 88888.00 2013-10-02 13:57:03.125 275 12614.23 283.75 54789.00 88888.00 2013-10-02 13:57:03.250 275 12614.30 283.75 54789.00 88888.00 2013-10-02 13:57:03.375 275 12614.35 283.73 54789.00 88888.00 2013-10-02 13:57:03.500 275 12614.38 283.73 54789.00 88888.00 2013-10-02 13:57:03.625 275 12614.40 283.73 54788.95 88888.00 2013-10-02 13:57:03.750 275 12614.45 283.75 54788.95 88888.00 2013-10-02 13:57:03.875 275 12614.45 283.73 54788.97 88888.00 2013-10-02 13:57:04.000 275 12614.45 283.73 54788.95 88888.00 2013-10-02 13:57:04.125 275 12614.50 283.70 54788.97 88888.00 2013-10-02 13:57:04.250 275 12614.52 283.65 54789.00 88888.00 2013-10-02 13:57:04.375 275 12614.55 283.65 54788.93 88888.00 2013-10-02 13:57:04.500 275 12614.50 283.65 54788.90 88888.00 2013-10-02 13:57:04.625 275 12614.48 283.62 54788.93 88888.00 2013-10-02 13:57:04.750 275 12614.50 283.60 54788.93 88888.00 2013-10-02 13:57:04.875 275 12614.58 283.60 54788.93 88888.00 2013-10-02 13:57:05.000 275 12614.60 283.57 54788.95 88888.00 2013-10-02 13:57:05.125 275 12614.65 283.55 54788.95 88888.00 2013-10-02 13:57:05.250 275 12614.73 283.52 54788.90 88888.00 2013-10-02 13:57:05.375 275 12614.80 283.55 54788.93 88888.00 2013-10-02 13:57:05.500 275 12614.83 283.52 54788.90 88888.00 2013-10-02 13:57:05.625 275 12614.77 283.50 54788.88 88888.00 2013-10-02 13:57:05.750 275 12614.75 283.48 54788.90 88888.00 2013-10-02 13:57:05.875 275 12614.73 283.48 54788.90 88888.00 2013-10-02 13:57:06.000 275 12614.75 283.43 54788.88 88888.00 2013-10-02 13:57:06.125 275 12614.73 283.45 54788.88 88888.00 2013-10-02 13:57:06.250 275 12614.77 283.43 54788.90 88888.00 2013-10-02 13:57:06.375 275 12614.83 283.38 54788.90 88888.00 2013-10-02 13:57:06.500 275 12614.85 283.38 54788.90 88888.00 2013-10-02 13:57:06.625 275 12614.88 283.38 54788.93 88888.00 2013-10-02 13:57:06.750 275 12614.90 283.35 54788.93 88888.00 2013-10-02 13:57:06.875 275 12614.90 283.32 54788.93 88888.00 2013-10-02 13:57:07.000 275 12614.90 283.27 54788.90 88888.00 2013-10-02 13:57:07.125 275 12614.92 283.27 54788.90 88888.00 2013-10-02 13:57:07.250 275 12614.92 283.25 54788.90 88888.00 2013-10-02 13:57:07.375 275 12614.90 283.23 54788.88 88888.00 2013-10-02 13:57:07.500 275 12614.88 283.25 54788.93 88888.00 2013-10-02 13:57:07.625 275 12614.88 283.23 54788.95 88888.00 2013-10-02 13:57:07.750 275 12614.90 283.20 54788.93 88888.00 2013-10-02 13:57:07.875 275 12614.95 283.18 54788.95 88888.00 2013-10-02 13:57:08.000 275 12614.95 283.15 54788.95 88888.00 2013-10-02 13:57:08.125 275 12614.92 283.12 54788.95 88888.00 2013-10-02 13:57:08.250 275 12614.85 283.10 54788.97 88888.00 2013-10-02 13:57:08.375 275 12614.85 283.10 54789.00 88888.00 2013-10-02 13:57:08.500 275 12614.88 283.05 54788.97 88888.00 2013-10-02 13:57:08.625 275 12614.92 283.02 54788.95 88888.00 2013-10-02 13:57:08.750 275 12614.90 283.02 54788.95 88888.00 2013-10-02 13:57:08.875 275 12614.85 283.02 54788.97 88888.00 2013-10-02 13:57:09.000 275 12614.85 283.02 54788.97 88888.00 2013-10-02 13:57:09.125 275 12614.85 283.00 54789.03 88888.00 2013-10-02 13:57:09.250 275 12614.77 282.95 54789.07 88888.00 2013-10-02 13:57:09.375 275 12614.75 282.93 54789.05 88888.00 2013-10-02 13:57:09.500 275 12614.75 282.90 54789.00 88888.00 2013-10-02 13:57:09.625 275 12614.73 282.90 54789.03 88888.00 2013-10-02 13:57:09.750 275 12614.73 282.88 54789.00 88888.00 2013-10-02 13:57:09.875 275 12614.73 282.85 54789.03 88888.00 2013-10-02 13:57:10.000 275 12614.73 282.82 54789.07 88888.00 2013-10-02 13:57:10.125 275 12614.67 282.80 54789.10 88888.00 2013-10-02 13:57:10.250 275 12614.65 282.75 54789.07 88888.00 2013-10-02 13:57:10.375 275 12614.70 282.75 54789.07 88888.00 2013-10-02 13:57:10.500 275 12614.62 282.75 54789.07 88888.00 2013-10-02 13:57:10.625 275 12614.60 282.73 54789.07 88888.00 2013-10-02 13:57:10.750 275 12614.65 282.73 54789.07 88888.00 2013-10-02 13:57:10.875 275 12614.70 282.70 54789.10 88888.00 2013-10-02 13:57:11.000 275 12614.70 282.65 54789.10 88888.00 2013-10-02 13:57:11.125 275 12614.62 282.62 54789.10 88888.00 2013-10-02 13:57:11.250 275 12614.55 282.60 54789.10 88888.00 2013-10-02 13:57:11.375 275 12614.52 282.62 54789.12 88888.00 2013-10-02 13:57:11.500 275 12614.50 282.57 54789.15 88888.00 2013-10-02 13:57:11.625 275 12614.50 282.57 54789.18 88888.00 2013-10-02 13:57:11.750 275 12614.48 282.55 54789.20 88888.00 2013-10-02 13:57:11.875 275 12614.50 282.55 54789.18 88888.00 2013-10-02 13:57:12.000 275 12614.50 282.52 54789.15 88888.00 2013-10-02 13:57:12.125 275 12614.40 282.50 54789.18 88888.00 2013-10-02 13:57:12.250 275 12614.35 282.45 54789.20 88888.00 2013-10-02 13:57:12.375 275 12614.40 282.48 54789.22 88888.00 2013-10-02 13:57:12.500 275 12614.48 282.45 54789.25 88888.00 2013-10-02 13:57:12.625 275 12614.38 282.45 54789.25 88888.00 2013-10-02 13:57:12.750 275 12614.27 282.45 54789.22 88888.00 2013-10-02 13:57:12.875 275 12614.25 282.40 54789.22 88888.00 2013-10-02 13:57:13.000 275 12614.23 282.35 54789.25 88888.00 2013-10-02 13:57:13.125 275 12614.15 282.35 54789.28 88888.00 2013-10-02 13:57:13.250 275 12614.10 282.35 54789.30 88888.00 2013-10-02 13:57:13.375 275 12614.10 282.35 54789.35 88888.00 2013-10-02 13:57:13.500 275 12614.08 282.32 54789.32 88888.00 2013-10-02 13:57:13.625 275 12614.05 282.27 54789.32 88888.00 2013-10-02 13:57:13.750 275 12613.98 282.27 54789.32 88888.00 2013-10-02 13:57:13.875 275 12613.92 282.27 54789.30 88888.00 2013-10-02 13:57:14.000 275 12613.98 282.27 54789.30 88888.00 2013-10-02 13:57:14.125 275 12614.00 282.25 54789.32 88888.00 2013-10-02 13:57:14.250 275 12613.92 282.20 54789.38 88888.00 2013-10-02 13:57:14.375 275 12613.88 282.23 54789.38 88888.00 2013-10-02 13:57:14.500 275 12613.80 282.18 54789.40 88888.00 2013-10-02 13:57:14.625 275 12613.83 282.15 54789.40 88888.00 2013-10-02 13:57:14.750 275 12613.75 282.15 54789.40 88888.00 2013-10-02 13:57:14.875 275 12613.73 282.12 54789.40 88888.00 2013-10-02 13:57:15.000 275 12613.73 282.10 54789.40 88888.00 2013-10-02 13:57:15.125 275 12613.62 282.10 54789.43 88888.00 2013-10-02 13:57:15.250 275 12613.55 282.07 54789.43 88888.00 2013-10-02 13:57:15.375 275 12613.58 282.07 54789.43 88888.00 2013-10-02 13:57:15.500 275 12613.58 282.10 54789.43 88888.00 2013-10-02 13:57:15.625 275 12613.55 282.05 54789.45 88888.00 2013-10-02 13:57:15.750 275 12613.48 282.02 54789.47 88888.00 2013-10-02 13:57:15.875 275 12613.45 282.07 54789.53 88888.00 2013-10-02 13:57:16.000 275 12613.50 282.05 54789.53 88888.00 2013-10-02 13:57:16.125 275 12613.42 282.00 54789.53 88888.00 2013-10-02 13:57:16.250 275 12613.33 281.98 54789.53 88888.00 2013-10-02 13:57:16.375 275 12613.33 282.00 54789.55 88888.00 2013-10-02 13:57:16.500 275 12613.27 282.00 54789.55 88888.00 2013-10-02 13:57:16.625 275 12613.30 281.98 54789.53 88888.00 2013-10-02 13:57:16.750 275 12613.30 281.95 54789.57 88888.00 2013-10-02 13:57:16.875 275 12613.23 281.98 54789.55 88888.00 2013-10-02 13:57:17.000 275 12613.23 281.95 54789.55 88888.00 2013-10-02 13:57:17.125 275 12613.17 281.95 54789.57 88888.00 2013-10-02 13:57:17.250 275 12613.10 281.93 54789.57 88888.00 2013-10-02 13:57:17.375 275 12613.05 281.93 54789.57 88888.00 2013-10-02 13:57:17.500 275 12613.02 281.93 54789.62 88888.00 2013-10-02 13:57:17.625 275 12612.98 281.93 54789.60 88888.00 2013-10-02 13:57:17.750 275 12612.92 281.93 54789.60 88888.00 2013-10-02 13:57:17.875 275 12612.88 281.90 54789.60 88888.00 2013-10-02 13:57:18.000 275 12612.77 281.90 54789.60 88888.00 2013-10-02 13:57:18.125 275 12612.83 281.90 54789.62 88888.00 2013-10-02 13:57:18.250 275 12612.83 281.88 54789.65 88888.00 2013-10-02 13:57:18.375 275 12612.80 281.90 54789.65 88888.00 2013-10-02 13:57:18.500 275 12612.73 281.85 54789.65 88888.00 2013-10-02 13:57:18.625 275 12612.70 281.88 54789.65 88888.00 2013-10-02 13:57:18.750 275 12612.65 281.82 54789.62 88888.00 2013-10-02 13:57:18.875 275 12612.55 281.88 54789.65 88888.00 2013-10-02 13:57:19.000 275 12612.48 281.85 54789.65 88888.00 2013-10-02 13:57:19.125 275 12612.42 281.85 54789.68 88888.00 2013-10-02 13:57:19.250 275 12612.42 281.82 54789.70 88888.00 2013-10-02 13:57:19.375 275 12612.40 281.85 54789.68 88888.00 2013-10-02 13:57:19.500 275 12612.35 281.85 54789.65 88888.00 2013-10-02 13:57:19.625 275 12612.27 281.85 54789.68 88888.00 2013-10-02 13:57:19.750 275 12612.20 281.88 54789.68 88888.00 2013-10-02 13:57:19.875 275 12612.20 281.90 54789.68 88888.00 2013-10-02 13:57:20.000 275 12612.17 281.88 54789.70 88888.00 2013-10-02 13:57:20.125 275 12612.12 281.88 54789.72 88888.00 2013-10-02 13:57:20.250 275 12612.05 281.88 54789.70 88888.00 2013-10-02 13:57:20.375 275 12612.05 281.90 54789.70 88888.00 2013-10-02 13:57:20.500 275 12612.00 281.90 54789.68 88888.00 2013-10-02 13:57:20.625 275 12611.95 281.93 54789.70 88888.00 2013-10-02 13:57:20.750 275 12611.95 281.93 54789.70 88888.00 2013-10-02 13:57:20.875 275 12611.95 281.90 54789.70 88888.00 2013-10-02 13:57:21.000 275 12611.95 281.93 54789.72 88888.00 2013-10-02 13:57:21.125 275 12611.88 281.93 54789.70 88888.00 2013-10-02 13:57:21.250 275 12611.85 281.93 54789.78 88888.00 2013-10-02 13:57:21.375 275 12611.92 282.00 54789.72 88888.00 2013-10-02 13:57:21.500 275 12611.85 281.95 54789.70 88888.00 2013-10-02 13:57:21.625 275 12611.80 281.93 54789.68 88888.00 2013-10-02 13:57:21.750 275 12611.75 281.93 54789.75 88888.00 2013-10-02 13:57:21.875 275 12611.73 281.95 54789.75 88888.00 2013-10-02 13:57:22.000 275 12611.67 281.98 54789.70 88888.00 2013-10-02 13:57:22.125 275 12611.62 281.98 54789.70 88888.00 2013-10-02 13:57:22.250 275 12611.58 281.98 54789.72 88888.00 2013-10-02 13:57:22.375 275 12611.55 281.98 54789.72 88888.00 2013-10-02 13:57:22.500 275 12611.50 282.02 54789.75 88888.00 2013-10-02 13:57:22.625 275 12611.45 282.02 54789.72 88888.00 2013-10-02 13:57:22.750 275 12611.42 282.02 54789.70 88888.00 2013-10-02 13:57:22.875 275 12611.40 282.02 54789.70 88888.00 2013-10-02 13:57:23.000 275 12611.40 282.05 54789.68 88888.00 2013-10-02 13:57:23.125 275 12611.38 282.05 54789.68 88888.00 2013-10-02 13:57:23.250 275 12611.30 282.00 54789.68 88888.00 2013-10-02 13:57:23.375 275 12611.27 282.05 54789.72 88888.00 2013-10-02 13:57:23.500 275 12611.23 282.07 54789.72 88888.00 2013-10-02 13:57:23.625 275 12611.17 282.07 54789.70 88888.00 2013-10-02 13:57:23.750 275 12611.12 282.07 54789.68 88888.00 2013-10-02 13:57:23.875 275 12611.15 282.07 54789.68 88888.00 2013-10-02 13:57:24.000 275 12611.12 282.07 54789.65 88888.00 2013-10-02 13:57:24.125 275 12611.08 282.12 54789.68 88888.00 2013-10-02 13:57:24.250 275 12611.00 282.10 54789.70 88888.00 2013-10-02 13:57:24.375 275 12611.00 282.12 54789.70 88888.00 2013-10-02 13:57:24.500 275 12610.98 282.15 54789.68 88888.00 2013-10-02 13:57:24.625 275 12610.92 282.15 54789.65 88888.00 2013-10-02 13:57:24.750 275 12610.92 282.15 54789.68 88888.00 2013-10-02 13:57:24.875 275 12610.92 282.15 54789.70 88888.00 2013-10-02 13:57:25.000 275 12610.90 282.15 54789.72 88888.00 2013-10-02 13:57:25.125 275 12610.83 282.15 54789.70 88888.00 2013-10-02 13:57:25.250 275 12610.75 282.15 54789.68 88888.00 2013-10-02 13:57:25.375 275 12610.67 282.20 54789.62 88888.00 2013-10-02 13:57:25.500 275 12610.60 282.23 54789.62 88888.00 2013-10-02 13:57:25.625 275 12610.62 282.20 54789.60 88888.00 2013-10-02 13:57:25.750 275 12610.62 282.23 54789.60 88888.00 2013-10-02 13:57:25.875 275 12610.60 282.27 54789.62 88888.00 2013-10-02 13:57:26.000 275 12610.58 282.30 54789.62 88888.00 2013-10-02 13:57:26.125 275 12610.52 282.27 54789.60 88888.00 2013-10-02 13:57:26.250 275 12610.48 282.30 54789.62 88888.00 2013-10-02 13:57:26.375 275 12610.45 282.32 54789.60 88888.00 2013-10-02 13:57:26.500 275 12610.35 282.35 54789.60 88888.00 2013-10-02 13:57:26.625 275 12610.35 282.38 54789.62 88888.00 2013-10-02 13:57:26.750 275 12610.33 282.38 54789.62 88888.00 2013-10-02 13:57:26.875 275 12610.27 282.38 54789.60 88888.00 2013-10-02 13:57:27.000 275 12610.27 282.40 54789.60 88888.00 2013-10-02 13:57:27.125 275 12610.30 282.40 54789.60 88888.00 2013-10-02 13:57:27.250 275 12610.30 282.43 54789.62 88888.00 2013-10-02 13:57:27.375 275 12610.30 282.45 54789.60 88888.00 2013-10-02 13:57:27.500 275 12610.30 282.50 54789.60 88888.00 2013-10-02 13:57:27.625 275 12610.35 282.48 54789.57 88888.00 2013-10-02 13:57:27.750 275 12610.30 282.50 54789.55 88888.00 2013-10-02 13:57:27.875 275 12610.27 282.50 54789.53 88888.00 2013-10-02 13:57:28.000 275 12610.25 282.55 54789.53 88888.00 2013-10-02 13:57:28.125 275 12610.25 282.57 54789.50 88888.00 2013-10-02 13:57:28.250 275 12610.17 282.57 54789.53 88888.00 2013-10-02 13:57:28.375 275 12610.08 282.57 54789.53 88888.00 2013-10-02 13:57:28.500 275 12609.98 282.60 54789.53 88888.00 2013-10-02 13:57:28.625 275 12609.92 282.65 54789.50 88888.00 2013-10-02 13:57:28.750 275 12609.90 282.68 54789.47 88888.00 2013-10-02 13:57:28.875 275 12609.95 282.68 54789.47 88888.00 2013-10-02 13:57:29.000 275 12610.00 282.70 54789.47 88888.00 2013-10-02 13:57:29.125 275 12609.98 282.75 54789.47 88888.00 2013-10-02 13:57:29.250 275 12609.92 282.75 54789.50 88888.00 2013-10-02 13:57:29.375 275 12609.88 282.80 54789.45 88888.00 2013-10-02 13:57:29.500 275 12609.83 282.77 54789.40 88888.00 2013-10-02 13:57:29.625 275 12609.80 282.82 54789.43 88888.00 2013-10-02 13:57:29.750 275 12609.80 282.85 54789.40 88888.00 2013-10-02 13:57:29.875 275 12609.83 282.90 54789.38 88888.00 2013-10-02 13:57:30.000 275 12609.88 282.90 54789.38 88888.00 2013-10-02 13:57:30.125 275 12609.85 282.93 54789.38 88888.00 2013-10-02 13:57:30.250 275 12609.83 282.93 54789.32 88888.00 2013-10-02 13:57:30.375 275 12609.80 282.98 54789.32 88888.00 2013-10-02 13:57:30.500 275 12609.83 283.00 54789.30 88888.00 2013-10-02 13:57:30.625 275 12609.73 283.02 54789.28 88888.00 2013-10-02 13:57:30.750 275 12609.70 283.05 54789.28 88888.00 2013-10-02 13:57:30.875 275 12609.73 283.07 54789.30 88888.00 2013-10-02 13:57:31.000 275 12609.77 283.07 54789.25 88888.00 2013-10-02 13:57:31.125 275 12609.80 283.10 54789.22 88888.00 2013-10-02 13:57:31.250 275 12609.75 283.12 54789.20 88888.00 2013-10-02 13:57:31.375 275 12609.75 283.15 54789.20 88888.00 2013-10-02 13:57:31.500 275 12609.73 283.20 54789.20 88888.00 2013-10-02 13:57:31.625 275 12609.75 283.23 54789.18 88888.00 2013-10-02 13:57:31.750 275 12609.75 283.25 54789.18 88888.00 2013-10-02 13:57:31.875 275 12609.75 283.25 54789.12 88888.00 2013-10-02 13:57:32.000 275 12609.75 283.30 54789.10 88888.00 2013-10-02 13:57:32.125 275 12609.73 283.30 54789.07 88888.00 2013-10-02 13:57:32.250 275 12609.73 283.30 54789.10 88888.00 2013-10-02 13:57:32.375 275 12609.80 283.35 54789.07 88888.00 2013-10-02 13:57:32.500 275 12609.80 283.38 54789.07 88888.00 2013-10-02 13:57:32.625 275 12609.77 283.40 54789.05 88888.00 2013-10-02 13:57:32.750 275 12609.80 283.43 54789.00 88888.00 2013-10-02 13:57:32.875 275 12609.80 283.45 54789.00 88888.00 2013-10-02 13:57:33.000 275 12609.80 283.50 54788.97 88888.00 2013-10-02 13:57:33.125 275 12609.75 283.52 54788.97 88888.00 2013-10-02 13:57:33.250 275 12609.73 283.55 54789.00 88888.00 2013-10-02 13:57:33.375 275 12609.77 283.60 54789.03 88888.00 2013-10-02 13:57:33.500 275 12609.77 283.62 54789.00 88888.00 2013-10-02 13:57:33.625 275 12609.77 283.62 54788.93 88888.00 2013-10-02 13:57:33.750 275 12609.77 283.62 54788.90 88888.00 2013-10-02 13:57:33.875 275 12609.77 283.68 54788.90 88888.00 2013-10-02 13:57:34.000 275 12609.75 283.68 54788.88 88888.00 2013-10-02 13:57:34.125 275 12609.83 283.70 54788.90 88888.00 2013-10-02 13:57:34.250 275 12609.85 283.73 54788.88 88888.00 2013-10-02 13:57:34.375 275 12609.90 283.75 54788.85 88888.00 2013-10-02 13:57:34.500 275 12609.88 283.77 54788.80 88888.00 2013-10-02 13:57:34.625 275 12609.80 283.80 54788.80 88888.00 2013-10-02 13:57:34.750 275 12609.83 283.80 54788.80 88888.00 2013-10-02 13:57:34.875 275 12609.90 283.82 54788.78 88888.00 2013-10-02 13:57:35.000 275 12609.95 283.85 54788.78 88888.00 2013-10-02 13:57:35.125 275 12609.98 283.88 54788.78 88888.00 2013-10-02 13:57:35.250 275 12610.00 283.93 54788.72 88888.00 2013-10-02 13:57:35.375 275 12609.98 283.95 54788.72 88888.00 2013-10-02 13:57:35.500 275 12610.00 283.98 54788.70 88888.00 2013-10-02 13:57:35.625 275 12610.08 283.98 54788.68 88888.00 2013-10-02 13:57:35.750 275 12610.08 284.00 54788.68 88888.00 2013-10-02 13:57:35.875 275 12610.08 284.02 54788.65 88888.00 2013-10-02 13:57:36.000 275 12610.12 284.02 54788.65 88888.00 2013-10-02 13:57:36.125 275 12610.10 284.07 54788.62 88888.00 2013-10-02 13:57:36.250 275 12610.10 284.07 54788.60 88888.00 2013-10-02 13:57:36.375 275 12610.20 284.07 54788.57 88888.00 2013-10-02 13:57:36.500 275 12610.25 284.12 54788.55 88888.00 2013-10-02 13:57:36.625 275 12610.27 284.15 54788.53 88888.00 2013-10-02 13:57:36.750 275 12610.27 284.18 54788.55 88888.00 2013-10-02 13:57:36.875 275 12610.33 284.20 54788.50 88888.00 2013-10-02 13:57:37.000 275 12610.33 284.23 54788.43 88888.00 2013-10-02 13:57:37.125 275 12610.33 284.23 54788.43 88888.00 2013-10-02 13:57:37.250 275 12610.38 284.25 54788.38 88888.00 2013-10-02 13:57:37.375 275 12610.38 284.27 54788.40 88888.00 2013-10-02 13:57:37.500 275 12610.40 284.32 54788.43 88888.00 2013-10-02 13:57:37.625 275 12610.40 284.30 54788.43 88888.00 2013-10-02 13:57:37.750 275 12610.38 284.35 54788.35 88888.00 2013-10-02 13:57:37.875 275 12610.40 284.32 54788.32 88888.00 2013-10-02 13:57:38.000 275 12610.45 284.38 54788.30 88888.00 2013-10-02 13:57:38.125 275 12610.45 284.40 54788.30 88888.00 2013-10-02 13:57:38.250 275 12610.48 284.38 54788.30 88888.00 2013-10-02 13:57:38.375 275 12610.52 284.43 54788.30 88888.00 2013-10-02 13:57:38.500 275 12610.58 284.45 54788.28 88888.00 2013-10-02 13:57:38.625 275 12610.62 284.45 54788.20 88888.00 2013-10-02 13:57:38.750 275 12610.62 284.48 54788.18 88888.00 2013-10-02 13:57:38.875 275 12610.65 284.48 54788.15 88888.00 2013-10-02 13:57:39.000 275 12610.67 284.50 54788.18 88888.00 2013-10-02 13:57:39.125 275 12610.70 284.52 54788.20 88888.00 2013-10-02 13:57:39.250 275 12610.75 284.55 54788.20 88888.00 2013-10-02 13:57:39.375 275 12610.77 284.55 54788.15 88888.00 2013-10-02 13:57:39.500 275 12610.77 284.55 54788.12 88888.00 2013-10-02 13:57:39.625 275 12610.88 284.57 54788.10 88888.00 2013-10-02 13:57:39.750 275 12611.00 284.60 54788.15 88888.00 2013-10-02 13:57:39.875 275 12610.95 284.60 54788.10 88888.00 2013-10-02 13:57:40.000 275 12610.95 284.62 54788.10 88888.00 2013-10-02 13:57:40.125 275 12610.98 284.65 54788.10 88888.00 2013-10-02 13:57:40.250 275 12610.98 284.65 54788.03 88888.00 2013-10-02 13:57:40.375 275 12611.05 284.68 54788.00 88888.00 2013-10-02 13:57:40.500 275 12611.12 284.70 54787.95 88888.00 2013-10-02 13:57:40.625 275 12611.15 284.73 54787.97 88888.00 2013-10-02 13:57:40.750 275 12611.12 284.70 54787.97 88888.00 2013-10-02 13:57:40.875 275 12611.15 284.75 54788.00 88888.00 2013-10-02 13:57:41.000 275 12611.23 284.75 54787.97 88888.00 2013-10-02 13:57:41.125 275 12611.23 284.75 54787.95 88888.00 2013-10-02 13:57:41.250 275 12611.27 284.75 54787.93 88888.00 2013-10-02 13:57:41.375 275 12611.38 284.77 54787.88 88888.00 2013-10-02 13:57:41.500 275 12611.48 284.77 54787.88 88888.00 2013-10-02 13:57:41.625 275 12611.50 284.80 54787.88 88888.00 2013-10-02 13:57:41.750 275 12611.48 284.80 54787.88 88888.00 2013-10-02 13:57:41.875 275 12611.48 284.82 54787.85 88888.00 2013-10-02 13:57:42.000 275 12611.55 284.80 54787.80 88888.00 2013-10-02 13:57:42.125 275 12611.62 284.82 54787.85 88888.00 2013-10-02 13:57:42.250 275 12611.70 284.85 54787.82 88888.00 2013-10-02 13:57:42.375 275 12611.75 284.85 54787.80 88888.00 2013-10-02 13:57:42.500 275 12611.75 284.85 54787.80 88888.00 2013-10-02 13:57:42.625 275 12611.75 284.88 54787.82 88888.00 2013-10-02 13:57:42.750 275 12611.75 284.85 54787.80 88888.00 2013-10-02 13:57:42.875 275 12611.75 284.85 54787.75 88888.00 2013-10-02 13:57:43.000 275 12611.83 284.88 54787.72 88888.00 2013-10-02 13:57:43.125 275 12611.92 284.88 54787.75 88888.00 2013-10-02 13:57:43.250 275 12611.88 284.90 54787.75 88888.00 2013-10-02 13:57:43.375 275 12611.90 284.93 54787.75 88888.00 2013-10-02 13:57:43.500 275 12611.95 284.95 54787.72 88888.00 2013-10-02 13:57:43.625 275 12611.98 284.93 54787.70 88888.00 2013-10-02 13:57:43.750 275 12612.08 284.93 54787.70 88888.00 2013-10-02 13:57:43.875 275 12612.15 284.95 54787.68 88888.00 2013-10-02 13:57:44.000 275 12612.17 284.98 54787.68 88888.00 2013-10-02 13:57:44.125 275 12612.27 284.98 54787.68 88888.00 2013-10-02 13:57:44.250 275 12612.25 284.98 54787.68 88888.00 2013-10-02 13:57:44.375 275 12612.27 285.00 54787.62 88888.00 2013-10-02 13:57:44.500 275 12612.25 285.00 54787.57 88888.00 2013-10-02 13:57:44.625 275 12612.30 284.98 54787.57 88888.00 2013-10-02 13:57:44.750 275 12612.38 285.00 54787.60 88888.00 2013-10-02 13:57:44.875 275 12612.38 285.05 54787.60 88888.00 2013-10-02 13:57:45.000 275 12612.45 285.02 54787.60 88888.00 2013-10-02 13:57:45.125 275 12612.45 285.02 54787.60 88888.00 2013-10-02 13:57:45.250 275 12612.40 285.05 54787.57 88888.00 2013-10-02 13:57:45.375 275 12612.42 285.05 54787.57 88888.00 2013-10-02 13:57:45.500 275 12612.42 285.07 54787.55 88888.00 2013-10-02 13:57:45.625 275 12612.45 285.07 54787.57 88888.00 2013-10-02 13:57:45.750 275 12612.55 285.07 54787.57 88888.00 2013-10-02 13:57:45.875 275 12612.58 285.10 54787.60 88888.00 2013-10-02 13:57:46.000 275 12612.55 285.10 54787.57 88888.00 2013-10-02 13:57:46.125 275 12612.55 285.12 54787.53 88888.00 2013-10-02 13:57:46.250 275 12612.52 285.10 54787.50 88888.00 2013-10-02 13:57:46.375 275 12612.60 285.12 54787.50 88888.00 2013-10-02 13:57:46.500 275 12612.65 285.12 54787.50 88888.00 2013-10-02 13:57:46.625 275 12612.70 285.15 54787.50 88888.00 2013-10-02 13:57:46.750 275 12612.73 285.18 54787.53 88888.00 2013-10-02 13:57:46.875 275 12612.75 285.20 54787.47 88888.00 2013-10-02 13:57:47.000 275 12612.77 285.20 54787.45 88888.00 2013-10-02 13:57:47.125 275 12612.80 285.23 54787.45 88888.00 2013-10-02 13:57:47.250 275 12612.83 285.23 54787.47 88888.00 2013-10-02 13:57:47.375 275 12612.83 285.27 54787.45 88888.00 2013-10-02 13:57:47.500 275 12612.85 285.25 54787.45 88888.00 2013-10-02 13:57:47.625 275 12612.83 285.23 54787.45 88888.00 2013-10-02 13:57:47.750 275 12612.88 285.25 54787.45 88888.00 2013-10-02 13:57:47.875 275 12612.88 285.27 54787.47 88888.00 2013-10-02 13:57:48.000 275 12612.88 285.30 54787.45 88888.00 2013-10-02 13:57:48.125 275 12612.88 285.30 54787.45 88888.00 2013-10-02 13:57:48.250 275 12612.90 285.30 54787.45 88888.00 2013-10-02 13:57:48.375 275 12612.92 285.32 54787.47 88888.00 2013-10-02 13:57:48.500 275 12612.85 285.38 54787.47 88888.00 2013-10-02 13:57:48.625 275 12612.83 285.35 54787.43 88888.00 2013-10-02 13:57:48.750 275 12612.88 285.35 54787.43 88888.00 2013-10-02 13:57:48.875 275 12612.90 285.38 54787.45 88888.00 2013-10-02 13:57:49.000 275 12612.88 285.38 54787.43 88888.00 2013-10-02 13:57:49.125 275 12612.85 285.43 54787.45 88888.00 2013-10-02 13:57:49.250 275 12612.83 285.43 54787.47 88888.00 2013-10-02 13:57:49.375 275 12612.85 285.48 54787.45 88888.00 2013-10-02 13:57:49.500 275 12612.88 285.50 54787.45 88888.00 2013-10-02 13:57:49.625 275 12612.88 285.48 54787.47 88888.00 2013-10-02 13:57:49.750 275 12612.90 285.50 54787.50 88888.00 2013-10-02 13:57:49.875 275 12612.88 285.52 54787.47 88888.00 2013-10-02 13:57:50.000 275 12612.90 285.55 54787.45 88888.00 2013-10-02 13:57:50.125 275 12612.95 285.57 54787.47 88888.00 2013-10-02 13:57:50.250 275 12612.92 285.57 54787.47 88888.00 2013-10-02 13:57:50.375 275 12612.90 285.57 54787.45 88888.00 2013-10-02 13:57:50.500 275 12612.90 285.62 54787.45 88888.00 2013-10-02 13:57:50.625 275 12612.98 285.65 54787.45 88888.00 2013-10-02 13:57:50.750 275 12612.95 285.65 54787.43 88888.00 2013-10-02 13:57:50.875 275 12612.98 285.65 54787.45 88888.00 2013-10-02 13:57:51.000 275 12612.98 285.68 54787.45 88888.00 2013-10-02 13:57:51.125 275 12612.98 285.70 54787.43 88888.00 2013-10-02 13:57:51.250 275 12612.98 285.70 54787.43 88888.00 2013-10-02 13:57:51.375 275 12612.98 285.73 54787.45 88888.00 2013-10-02 13:57:51.500 275 12612.98 285.75 54787.45 88888.00 2013-10-02 13:57:51.625 275 12612.92 285.77 54787.45 88888.00 2013-10-02 13:57:51.750 275 12612.90 285.80 54787.45 88888.00 2013-10-02 13:57:51.875 275 12612.88 285.82 54787.45 88888.00 2013-10-02 13:57:52.000 275 12612.85 285.82 54787.43 88888.00 2013-10-02 13:57:52.125 275 12612.83 285.85 54787.43 88888.00 2013-10-02 13:57:52.250 275 12612.83 285.88 54787.43 88888.00 2013-10-02 13:57:52.375 275 12612.83 285.90 54787.40 88888.00 2013-10-02 13:57:52.500 275 12612.83 285.93 54787.43 88888.00 2013-10-02 13:57:52.625 275 12612.85 285.95 54787.45 88888.00 2013-10-02 13:57:52.750 275 12612.83 285.98 54787.45 88888.00 2013-10-02 13:57:52.875 275 12612.83 286.00 54787.45 88888.00 2013-10-02 13:57:53.000 275 12612.83 286.05 54787.45 88888.00 2013-10-02 13:57:53.125 275 12612.83 286.07 54787.45 88888.00 2013-10-02 13:57:53.250 275 12612.80 286.10 54787.45 88888.00 2013-10-02 13:57:53.375 275 12612.77 286.10 54787.50 88888.00 2013-10-02 13:57:53.500 275 12612.80 286.15 54787.47 88888.00 2013-10-02 13:57:53.625 275 12612.80 286.18 54787.47 88888.00 2013-10-02 13:57:53.750 275 12612.80 286.18 54787.47 88888.00 2013-10-02 13:57:53.875 275 12612.75 286.20 54787.47 88888.00 2013-10-02 13:57:54.000 275 12612.62 286.20 54787.47 88888.00 2013-10-02 13:57:54.125 275 12612.58 286.25 54787.47 88888.00 2013-10-02 13:57:54.250 275 12612.55 286.27 54787.45 88888.00 2013-10-02 13:57:54.375 275 12612.50 286.30 54787.43 88888.00 2013-10-02 13:57:54.500 275 12612.52 286.32 54787.43 88888.00 2013-10-02 13:57:54.625 275 12612.58 286.35 54787.43 88888.00 2013-10-02 13:57:54.750 275 12612.60 286.40 54787.45 88888.00 2013-10-02 13:57:54.875 275 12612.60 286.40 54787.45 88888.00 2013-10-02 13:57:55.000 275 12612.58 286.43 54787.45 88888.00 2013-10-02 13:57:55.125 275 12612.52 286.45 54787.47 88888.00 2013-10-02 13:57:55.250 275 12612.50 286.48 54787.45 88888.00 2013-10-02 13:57:55.375 275 12612.48 286.52 54787.43 88888.00 2013-10-02 13:57:55.500 275 12612.48 286.52 54787.43 88888.00 2013-10-02 13:57:55.625 275 12612.52 286.57 54787.43 88888.00 2013-10-02 13:57:55.750 275 12612.42 286.65 54787.45 88888.00 2013-10-02 13:57:55.875 275 12612.42 286.65 54787.47 88888.00 2013-10-02 13:57:56.000 275 12612.50 286.68 54787.47 88888.00 2013-10-02 13:57:56.125 275 12612.45 286.73 54787.45 88888.00 2013-10-02 13:57:56.250 275 12612.42 286.77 54787.43 88888.00 2013-10-02 13:57:56.375 275 12612.45 286.80 54787.45 88888.00 2013-10-02 13:57:56.500 275 12612.38 286.82 54787.47 88888.00 2013-10-02 13:57:56.625 275 12612.38 286.82 54787.45 88888.00 2013-10-02 13:57:56.750 275 12612.40 286.88 54787.47 88888.00 2013-10-02 13:57:56.875 275 12612.33 286.90 54787.43 88888.00 2013-10-02 13:57:57.000 275 12612.27 286.93 54787.40 88888.00 2013-10-02 13:57:57.125 275 12612.30 286.95 54787.40 88888.00 2013-10-02 13:57:57.250 275 12612.25 286.98 54787.43 88888.00 2013-10-02 13:57:57.375 275 12612.20 287.00 54787.43 88888.00 2013-10-02 13:57:57.500 275 12612.23 287.05 54787.43 88888.00 2013-10-02 13:57:57.625 275 12612.27 287.07 54787.43 88888.00 2013-10-02 13:57:57.750 275 12612.20 287.12 54787.43 88888.00 2013-10-02 13:57:57.875 275 12612.15 287.15 54787.43 88888.00 2013-10-02 13:57:58.000 275 12612.15 287.18 54787.43 88888.00 2013-10-02 13:57:58.125 275 12612.15 287.20 54787.43 88888.00 2013-10-02 13:57:58.250 275 12612.08 287.25 54787.43 88888.00 2013-10-02 13:57:58.375 275 12612.10 287.25 54787.43 88888.00 2013-10-02 13:57:58.500 275 12612.15 287.27 54787.40 88888.00 2013-10-02 13:57:58.625 275 12612.10 287.27 54787.35 88888.00 2013-10-02 13:57:58.750 275 12612.05 287.35 54787.32 88888.00 2013-10-02 13:57:58.875 275 12612.05 287.40 54787.35 88888.00 2013-10-02 13:57:59.000 275 12612.08 287.43 54787.38 88888.00 2013-10-02 13:57:59.125 275 12612.08 287.45 54787.35 88888.00 2013-10-02 13:57:59.250 275 12612.05 287.50 54787.38 88888.00 2013-10-02 13:57:59.375 275 12612.05 287.55 54787.38 88888.00 2013-10-02 13:57:59.500 275 12612.00 287.57 54787.35 88888.00 2013-10-02 13:57:59.625 275 12612.05 287.62 54787.32 88888.00 2013-10-02 13:57:59.750 275 12612.08 287.65 54787.32 88888.00 2013-10-02 13:57:59.875 275 12612.08 287.65 54787.35 88888.00 2013-10-02 13:58:00.000 275 12612.05 287.68 54787.38 88888.00 2013-10-02 13:58:00.125 275 12612.00 287.73 54787.38 88888.00 2013-10-02 13:58:00.250 275 12612.02 287.75 54787.32 88888.00 2013-10-02 13:58:00.375 275 12612.08 287.77 54787.30 88888.00 2013-10-02 13:58:00.500 275 12612.05 287.82 54787.30 88888.00 2013-10-02 13:58:00.625 275 12612.08 287.88 54787.30 88888.00 2013-10-02 13:58:00.750 275 12612.15 287.90 54787.30 88888.00 2013-10-02 13:58:00.875 275 12612.20 287.95 54787.30 88888.00 2013-10-02 13:58:01.000 275 12612.15 287.98 54787.28 88888.00 2013-10-02 13:58:01.125 275 12612.08 288.00 54787.25 88888.00 2013-10-02 13:58:01.250 275 12612.15 288.02 54787.25 88888.00 2013-10-02 13:58:01.375 275 12612.12 288.07 54787.25 88888.00 2013-10-02 13:58:01.500 275 12612.12 288.10 54787.22 88888.00 2013-10-02 13:58:01.625 275 12612.10 288.12 54787.22 88888.00 2013-10-02 13:58:01.750 275 12612.12 288.18 54787.22 88888.00 2013-10-02 13:58:01.875 275 12612.15 288.20 54787.20 88888.00 2013-10-02 13:58:02.000 275 12612.15 288.25 54787.20 88888.00 2013-10-02 13:58:02.125 275 12612.15 288.30 54787.20 88888.00 2013-10-02 13:58:02.250 275 12612.15 288.32 54787.18 88888.00 2013-10-02 13:58:02.375 275 12612.25 288.40 54787.18 88888.00 2013-10-02 13:58:02.500 275 12612.27 288.40 54787.18 88888.00 2013-10-02 13:58:02.625 275 12612.30 288.43 54787.15 88888.00 2013-10-02 13:58:02.750 275 12612.27 288.48 54787.12 88888.00 2013-10-02 13:58:02.875 275 12612.23 288.50 54787.12 88888.00 2013-10-02 13:58:03.000 275 12612.25 288.52 54787.10 88888.00 2013-10-02 13:58:03.125 275 12612.25 288.55 54787.10 88888.00 2013-10-02 13:58:03.250 275 12612.27 288.57 54787.10 88888.00 2013-10-02 13:58:03.375 275 12612.25 288.60 54787.10 88888.00 2013-10-02 13:58:03.500 275 12612.30 288.65 54787.07 88888.00 2013-10-02 13:58:03.625 275 12612.35 288.68 54787.05 88888.00 2013-10-02 13:58:03.750 275 12612.48 288.68 54787.03 88888.00 2013-10-02 13:58:03.875 275 12612.55 288.70 54787.00 88888.00 2013-10-02 13:58:04.000 275 12612.52 288.75 54787.00 88888.00 2013-10-02 13:58:04.125 275 12612.45 288.77 54786.97 88888.00 2013-10-02 13:58:04.250 275 12612.40 288.80 54787.00 88888.00 2013-10-02 13:58:04.375 275 12612.48 288.82 54786.97 88888.00 2013-10-02 13:58:04.500 275 12612.60 288.85 54786.90 88888.00 2013-10-02 13:58:04.625 275 12612.62 288.88 54786.88 88888.00 2013-10-02 13:58:04.750 275 12612.62 288.90 54786.85 88888.00 2013-10-02 13:58:04.875 275 12612.73 288.93 54786.82 88888.00 2013-10-02 13:58:05.000 275 12612.83 288.93 54786.82 88888.00 2013-10-02 13:58:05.125 275 12612.80 288.98 54786.82 88888.00 2013-10-02 13:58:05.250 275 12612.75 289.00 54786.78 88888.00 2013-10-02 13:58:05.375 275 12612.83 289.00 54786.72 88888.00 2013-10-02 13:58:05.500 275 12612.85 289.07 54786.72 88888.00 2013-10-02 13:58:05.625 275 12612.90 289.12 54786.72 88888.00 2013-10-02 13:58:05.750 275 12612.95 289.15 54786.72 88888.00 2013-10-02 13:58:05.875 275 12613.05 289.18 54786.75 88888.00 2013-10-02 13:58:06.000 275 12613.10 289.23 54786.75 88888.00 2013-10-02 13:58:06.125 275 12613.10 289.23 54786.72 88888.00 2013-10-02 13:58:06.250 275 12613.12 289.27 54786.72 88888.00 2013-10-02 13:58:06.375 275 12613.23 289.30 54786.68 88888.00 2013-10-02 13:58:06.500 275 12613.20 289.32 54786.68 88888.00 2013-10-02 13:58:06.625 275 12613.27 289.35 54786.68 88888.00 2013-10-02 13:58:06.750 275 12613.33 289.40 54786.65 88888.00 2013-10-02 13:58:06.875 275 12613.38 289.45 54786.62 88888.00 2013-10-02 13:58:07.000 275 12613.48 289.45 54786.60 88888.00 2013-10-02 13:58:07.125 275 12613.52 289.45 54786.62 88888.00 2013-10-02 13:58:07.250 275 12613.60 289.45 54786.57 88888.00 2013-10-02 13:58:07.375 275 12613.70 289.50 54786.55 88888.00 2013-10-02 13:58:07.500 275 12613.70 289.52 54786.57 88888.00 2013-10-02 13:58:07.625 275 12613.75 289.55 54786.55 88888.00 2013-10-02 13:58:07.750 275 12613.77 289.57 54786.50 88888.00 2013-10-02 13:58:07.875 275 12613.80 289.62 54786.45 88888.00 2013-10-02 13:58:08.000 275 12613.83 289.65 54786.47 88888.00 2013-10-02 13:58:08.125 275 12613.88 289.65 54786.45 88888.00 2013-10-02 13:58:08.250 275 12613.95 289.65 54786.40 88888.00 2013-10-02 13:58:08.375 275 12614.08 289.68 54786.40 88888.00 2013-10-02 13:58:08.500 275 12614.12 289.70 54786.40 88888.00 2013-10-02 13:58:08.625 275 12614.15 289.73 54786.35 88888.00 2013-10-02 13:58:08.750 275 12614.20 289.75 54786.35 88888.00 2013-10-02 13:58:08.875 275 12614.33 289.75 54786.32 88888.00 2013-10-02 13:58:09.000 275 12614.42 289.77 54786.32 88888.00 2013-10-02 13:58:09.125 275 12614.48 289.77 54786.30 88888.00 2013-10-02 13:58:09.250 275 12614.48 289.80 54786.30 88888.00 2013-10-02 13:58:09.375 275 12614.52 289.85 54786.28 88888.00 2013-10-02 13:58:09.500 275 12614.60 289.85 54786.22 88888.00 2013-10-02 13:58:09.625 275 12614.65 289.85 54786.20 88888.00 2013-10-02 13:58:09.750 275 12614.67 289.85 54786.20 88888.00 2013-10-02 13:58:09.875 275 12614.75 289.88 54786.20 88888.00 2013-10-02 13:58:10.000 275 12614.88 289.85 54786.15 88888.00 2013-10-02 13:58:10.125 275 12614.98 289.88 54786.12 88888.00 2013-10-02 13:58:10.250 275 12615.02 289.88 54786.10 88888.00 2013-10-02 13:58:10.375 275 12615.10 289.90 54786.05 88888.00 2013-10-02 13:58:10.500 275 12615.15 289.93 54786.03 88888.00 2013-10-02 13:58:10.625 275 12615.25 289.95 54786.03 88888.00 2013-10-02 13:58:10.750 275 12615.35 289.93 54786.00 88888.00 2013-10-02 13:58:10.875 275 12615.42 289.93 54786.00 88888.00 2013-10-02 13:58:11.000 275 12615.40 289.93 54786.00 88888.00 2013-10-02 13:58:11.125 275 12615.42 289.93 54785.97 88888.00 2013-10-02 13:58:11.250 275 12615.55 289.93 54785.95 88888.00 2013-10-02 13:58:11.375 275 12615.65 289.95 54785.93 88888.00 2013-10-02 13:58:11.500 275 12615.75 289.95 54785.88 88888.00 2013-10-02 13:58:11.625 275 12615.83 289.98 54785.88 88888.00 2013-10-02 13:58:11.750 275 12615.88 290.00 54785.85 88888.00 2013-10-02 13:58:11.875 275 12616.00 290.02 54785.82 88888.00 2013-10-02 13:58:12.000 275 12616.10 290.02 54785.80 88888.00 2013-10-02 13:58:12.125 275 12616.23 290.00 54785.82 88888.00 2013-10-02 13:58:12.250 275 12616.33 290.00 54785.80 88888.00 2013-10-02 13:58:12.375 275 12616.40 290.00 54785.75 88888.00 2013-10-02 13:58:12.500 275 12616.48 290.00 54785.75 88888.00 2013-10-02 13:58:12.625 275 12616.50 290.00 54785.75 88888.00 2013-10-02 13:58:12.750 275 12616.58 290.00 54785.70 88888.00 2013-10-02 13:58:12.875 275 12616.70 290.02 54785.68 88888.00 2013-10-02 13:58:13.000 275 12616.80 290.02 54785.68 88888.00 2013-10-02 13:58:13.125 275 12616.83 290.02 54785.65 88888.00 2013-10-02 13:58:13.250 275 12616.85 290.00 54785.62 88888.00 2013-10-02 13:58:13.375 275 12616.92 290.00 54785.62 88888.00 2013-10-02 13:58:13.500 275 12617.00 290.00 54785.60 88888.00 2013-10-02 13:58:13.625 275 12617.10 290.00 54785.60 88888.00 2013-10-02 13:58:13.750 275 12617.23 290.00 54785.57 88888.00 2013-10-02 13:58:13.875 275 12617.35 289.98 54785.57 88888.00 2013-10-02 13:58:14.000 275 12617.42 289.98 54785.57 88888.00 2013-10-02 13:58:14.125 275 12617.52 289.98 54785.55 88888.00 2013-10-02 13:58:14.250 275 12617.58 289.95 54785.55 88888.00 2013-10-02 13:58:14.375 275 12617.62 289.98 54785.47 88888.00 2013-10-02 13:58:14.500 275 12617.70 289.95 54785.45 88888.00 2013-10-02 13:58:14.625 275 12617.77 289.93 54785.45 88888.00 2013-10-02 13:58:14.750 275 12617.80 289.90 54785.43 88888.00 2013-10-02 13:58:14.875 275 12617.88 289.90 54785.40 88888.00 2013-10-02 13:58:15.000 275 12618.00 289.88 54785.40 88888.00 2013-10-02 13:58:15.125 275 12618.10 289.88 54785.40 88888.00 2013-10-02 13:58:15.250 275 12618.15 289.85 54785.38 88888.00 2013-10-02 13:58:15.375 275 12618.20 289.88 54785.35 88888.00 2013-10-02 13:58:15.500 275 12618.27 289.85 54785.32 88888.00 2013-10-02 13:58:15.625 275 12618.33 289.82 54785.32 88888.00 2013-10-02 13:58:15.750 275 12618.38 289.80 54785.32 88888.00 2013-10-02 13:58:15.875 275 12618.45 289.77 54785.35 88888.00 2013-10-02 13:58:16.000 275 12618.55 289.75 54785.30 88888.00 2013-10-02 13:58:16.125 275 12618.67 289.75 54785.30 88888.00 2013-10-02 13:58:16.250 275 12618.75 289.68 54785.28 88888.00 2013-10-02 13:58:16.375 275 12618.80 289.68 54785.28 88888.00 2013-10-02 13:58:16.500 275 12618.80 289.68 54785.25 88888.00 2013-10-02 13:58:16.625 275 12618.92 289.65 54785.25 88888.00 2013-10-02 13:58:16.750 275 12619.08 289.60 54785.20 88888.00 2013-10-02 13:58:16.875 275 12619.15 289.60 54785.20 88888.00 2013-10-02 13:58:17.000 275 12619.17 289.57 54785.18 88888.00 2013-10-02 13:58:17.125 275 12619.25 289.57 54785.18 88888.00 2013-10-02 13:58:17.250 275 12619.30 289.52 54785.15 88888.00 2013-10-02 13:58:17.375 275 12619.35 289.50 54785.18 88888.00 2013-10-02 13:58:17.500 275 12619.40 289.48 54785.20 88888.00 2013-10-02 13:58:17.625 275 12619.48 289.48 54785.20 88888.00 2013-10-02 13:58:17.750 275 12619.60 289.45 54785.20 88888.00 2013-10-02 13:58:17.875 275 12619.70 289.43 54785.18 88888.00 2013-10-02 13:58:18.000 275 12619.75 289.38 54785.15 88888.00 2013-10-02 13:58:18.125 275 12619.85 289.38 54785.18 88888.00 2013-10-02 13:58:18.250 275 12619.90 289.30 54785.12 88888.00 2013-10-02 13:58:18.375 275 12619.90 289.27 54785.10 88888.00 2013-10-02 13:58:18.500 275 12619.92 289.23 54785.10 88888.00 2013-10-02 13:58:18.625 275 12619.95 289.20 54785.12 88888.00 2013-10-02 13:58:18.750 275 12620.10 289.18 54785.07 88888.00 2013-10-02 13:58:18.875 275 12620.23 289.10 54785.05 88888.00 2013-10-02 13:58:19.000 275 12620.30 289.07 54785.05 88888.00 2013-10-02 13:58:19.125 275 12620.33 289.02 54785.07 88888.00 2013-10-02 13:58:19.250 275 12620.33 288.98 54785.07 88888.00 2013-10-02 13:58:19.375 275 12620.42 288.98 54785.05 88888.00 2013-10-02 13:58:19.500 275 12620.50 288.93 54785.03 88888.00 2013-10-02 13:58:19.625 275 12620.55 288.90 54785.03 88888.00 2013-10-02 13:58:19.750 275 12620.52 288.85 54785.03 88888.00 2013-10-02 13:58:19.875 275 12620.55 288.82 54785.05 88888.00 2013-10-02 13:58:20.000 275 12620.65 288.80 54785.00 88888.00 2013-10-02 13:58:20.125 275 12620.70 288.75 54785.05 88888.00 2013-10-02 13:58:20.250 275 12620.73 288.70 54785.03 88888.00 2013-10-02 13:58:20.375 275 12620.80 288.70 54785.00 88888.00 2013-10-02 13:58:20.500 275 12620.85 288.65 54784.97 88888.00 2013-10-02 13:58:20.625 275 12620.88 288.60 54785.00 88888.00 2013-10-02 13:58:20.750 275 12620.92 288.57 54785.00 88888.00 2013-10-02 13:58:20.875 275 12621.00 288.52 54785.05 88888.00 2013-10-02 13:58:21.000 275 12621.00 288.50 54785.03 88888.00 2013-10-02 13:58:21.125 275 12621.05 288.43 54785.00 88888.00 2013-10-02 13:58:21.250 275 12621.08 288.38 54784.97 88888.00 2013-10-02 13:58:21.375 275 12621.15 288.40 54784.97 88888.00 2013-10-02 13:58:21.500 275 12621.23 288.35 54785.00 88888.00 2013-10-02 13:58:21.625 275 12621.27 288.30 54785.07 88888.00 2013-10-02 13:58:21.750 275 12621.30 288.25 54785.05 88888.00 2013-10-02 13:58:21.875 275 12621.30 288.20 54785.03 88888.00 2013-10-02 13:58:22.000 275 12621.35 288.15 54785.00 88888.00 2013-10-02 13:58:22.125 275 12621.38 288.10 54784.97 88888.00 2013-10-02 13:58:22.250 275 12621.33 288.05 54785.00 88888.00 2013-10-02 13:58:22.375 275 12621.30 288.02 54785.00 88888.00 2013-10-02 13:58:22.500 275 12621.30 288.00 54785.03 88888.00 2013-10-02 13:58:22.625 275 12621.38 287.98 54785.03 88888.00 2013-10-02 13:58:22.750 275 12621.42 287.93 54785.03 88888.00 2013-10-02 13:58:22.875 275 12621.45 287.88 54785.03 88888.00 2013-10-02 13:58:23.000 275 12621.52 287.82 54785.00 88888.00 2013-10-02 13:58:23.125 275 12621.52 287.77 54785.03 88888.00 2013-10-02 13:58:23.250 275 12621.50 287.70 54785.07 88888.00 2013-10-02 13:58:23.375 275 12621.55 287.68 54785.07 88888.00 2013-10-02 13:58:23.500 275 12621.55 287.65 54785.10 88888.00 2013-10-02 13:58:23.625 275 12621.55 287.62 54785.05 88888.00 2013-10-02 13:58:23.750 275 12621.62 287.57 54785.07 88888.00 2013-10-02 13:58:23.875 275 12621.65 287.52 54785.07 88888.00 2013-10-02 13:58:24.000 275 12621.60 287.50 54785.07 88888.00 2013-10-02 13:58:24.125 275 12621.52 287.45 54785.12 88888.00 2013-10-02 13:58:24.250 275 12621.55 287.40 54785.15 88888.00 2013-10-02 13:58:24.375 275 12621.62 287.40 54785.12 88888.00 2013-10-02 13:58:24.500 275 12621.60 287.35 54785.12 88888.00 2013-10-02 13:58:24.625 275 12621.62 287.30 54785.15 88888.00 2013-10-02 13:58:24.750 275 12621.67 287.27 54785.15 88888.00 2013-10-02 13:58:24.875 275 12621.70 287.27 54785.15 88888.00 2013-10-02 13:58:25.000 275 12621.70 287.23 54785.18 88888.00 2013-10-02 13:58:25.125 275 12621.62 287.20 54785.20 88888.00 2013-10-02 13:58:25.250 275 12621.60 287.15 54785.20 88888.00 2013-10-02 13:58:25.375 275 12621.67 287.15 54785.22 88888.00 2013-10-02 13:58:25.500 275 12621.70 287.15 54785.22 88888.00 2013-10-02 13:58:25.625 275 12621.67 287.12 54785.22 88888.00 2013-10-02 13:58:25.750 275 12621.60 287.10 54785.25 88888.00 2013-10-02 13:58:25.875 275 12621.62 287.07 54785.28 88888.00 2013-10-02 13:58:26.000 275 12621.62 287.02 54785.30 88888.00 2013-10-02 13:58:26.125 275 12621.60 286.98 54785.28 88888.00 2013-10-02 13:58:26.250 275 12621.62 286.93 54785.30 88888.00 2013-10-02 13:58:26.375 275 12621.62 286.93 54785.30 88888.00 2013-10-02 13:58:26.500 275 12621.62 286.90 54785.30 88888.00 2013-10-02 13:58:26.625 275 12621.62 286.88 54785.32 88888.00 2013-10-02 13:58:26.750 275 12621.60 286.85 54785.38 88888.00 2013-10-02 13:58:26.875 275 12621.58 286.80 54785.38 88888.00 2013-10-02 13:58:27.000 275 12621.58 286.77 54785.35 88888.00 2013-10-02 13:58:27.125 275 12621.58 286.77 54785.40 88888.00 2013-10-02 13:58:27.250 275 12621.50 286.73 54785.38 88888.00 2013-10-02 13:58:27.375 275 12621.52 286.73 54785.40 88888.00 2013-10-02 13:58:27.500 275 12621.55 286.70 54785.43 88888.00 2013-10-02 13:58:27.625 275 12621.52 286.70 54785.45 88888.00 2013-10-02 13:58:27.750 275 12621.48 286.68 54785.45 88888.00 2013-10-02 13:58:27.875 275 12621.45 286.62 54785.47 88888.00 2013-10-02 13:58:28.000 275 12621.45 286.62 54785.47 88888.00 2013-10-02 13:58:28.125 275 12621.45 286.62 54785.50 88888.00 2013-10-02 13:58:28.250 275 12621.35 286.57 54785.55 88888.00 2013-10-02 13:58:28.375 275 12621.35 286.57 54785.55 88888.00 2013-10-02 13:58:28.500 275 12621.33 286.52 54785.55 88888.00 2013-10-02 13:58:28.625 275 12621.30 286.50 54785.53 88888.00 2013-10-02 13:58:28.750 275 12621.30 286.50 54785.55 88888.00 2013-10-02 13:58:28.875 275 12621.27 286.48 54785.55 88888.00 2013-10-02 13:58:29.000 275 12621.25 286.48 54785.60 88888.00 2013-10-02 13:58:29.125 275 12621.23 286.43 54785.60 88888.00 2013-10-02 13:58:29.250 275 12621.25 286.40 54785.68 88888.00 2013-10-02 13:58:29.375 275 12621.20 286.40 54785.68 88888.00 2013-10-02 13:58:29.500 275 12621.15 286.40 54785.65 88888.00 2013-10-02 13:58:29.625 275 12621.08 286.35 54785.62 88888.00 2013-10-02 13:58:29.750 275 12621.08 286.32 54785.68 88888.00 2013-10-02 13:58:29.875 275 12621.05 286.27 54785.68 88888.00 2013-10-02 13:58:30.000 275 12621.02 286.27 54785.70 88888.00 2013-10-02 13:58:30.125 275 12620.98 286.25 54785.75 88888.00 2013-10-02 13:58:30.250 275 12620.90 286.23 54785.75 88888.00 2013-10-02 13:58:30.375 275 12620.88 286.23 54785.75 88888.00 2013-10-02 13:58:30.500 275 12620.83 286.23 54785.78 88888.00 2013-10-02 13:58:30.625 275 12620.80 286.20 54785.82 88888.00 2013-10-02 13:58:30.750 275 12620.77 286.20 54785.85 88888.00 2013-10-02 13:58:30.875 275 12620.80 286.18 54785.88 88888.00 2013-10-02 13:58:31.000 275 12620.75 286.15 54785.88 88888.00 2013-10-02 13:58:31.125 275 12620.70 286.15 54785.88 88888.00 2013-10-02 13:58:31.250 275 12620.60 286.12 54785.88 88888.00 2013-10-02 13:58:31.375 275 12620.60 286.15 54785.88 88888.00 2013-10-02 13:58:31.500 275 12620.58 286.12 54785.90 88888.00 2013-10-02 13:58:31.625 275 12620.50 286.12 54785.93 88888.00 2013-10-02 13:58:31.750 275 12620.40 286.10 54786.00 88888.00 2013-10-02 13:58:31.875 275 12620.33 286.10 54786.00 88888.00 2013-10-02 13:58:32.000 275 12620.30 286.07 54785.95 88888.00 2013-10-02 13:58:32.125 275 12620.35 286.07 54786.00 88888.00 2013-10-02 13:58:32.250 275 12620.25 286.07 54786.03 88888.00 2013-10-02 13:58:32.375 275 12620.20 286.07 54786.03 88888.00 2013-10-02 13:58:32.500 275 12620.10 286.07 54786.05 88888.00 2013-10-02 13:58:32.625 275 12620.02 286.10 54786.07 88888.00 2013-10-02 13:58:32.750 275 12619.98 286.07 54786.05 88888.00 2013-10-02 13:58:32.875 275 12619.95 286.07 54786.05 88888.00 2013-10-02 13:58:33.000 275 12619.90 286.07 54786.07 88888.00 2013-10-02 13:58:33.125 275 12619.80 286.10 54786.07 88888.00 2013-10-02 13:58:33.250 275 12619.70 286.07 54786.12 88888.00 2013-10-02 13:58:33.375 275 12619.73 286.05 54786.15 88888.00 2013-10-02 13:58:33.500 275 12619.67 286.07 54786.12 88888.00 2013-10-02 13:58:33.625 275 12619.65 286.12 54786.18 88888.00 2013-10-02 13:58:33.750 275 12619.58 286.18 54786.18 88888.00 2013-10-02 13:58:33.875 275 12619.48 286.18 54786.18 88888.00 2013-10-02 13:58:34.000 275 12619.42 286.15 54786.20 88888.00 2013-10-02 13:58:34.125 275 12619.42 286.18 54786.22 88888.00 2013-10-02 13:58:34.250 275 12619.40 286.20 54786.28 88888.00 2013-10-02 13:58:34.375 275 12619.38 286.23 54786.28 88888.00 2013-10-02 13:58:34.500 275 12619.33 286.20 54786.28 88888.00 2013-10-02 13:58:34.625 275 12619.35 286.23 54786.25 88888.00 2013-10-02 13:58:34.750 275 12619.33 286.23 54786.25 88888.00 2013-10-02 13:58:34.875 275 12619.25 286.25 54786.25 88888.00 2013-10-02 13:58:35.000 275 12619.20 286.25 54786.28 88888.00 2013-10-02 13:58:35.125 275 12619.15 286.27 54786.30 88888.00 2013-10-02 13:58:35.250 275 12619.10 286.30 54786.30 88888.00 2013-10-02 13:58:35.375 275 12619.10 286.32 54786.32 88888.00 2013-10-02 13:58:35.500 275 12619.02 286.32 54786.32 88888.00 2013-10-02 13:58:35.625 275 12618.98 286.35 54786.35 88888.00 2013-10-02 13:58:35.750 275 12618.95 286.38 54786.35 88888.00 2013-10-02 13:58:35.875 275 12618.88 286.38 54786.40 88888.00 2013-10-02 13:58:36.000 275 12618.88 286.38 54786.38 88888.00 2013-10-02 13:58:36.125 275 12618.85 286.43 54786.40 88888.00 2013-10-02 13:58:36.250 275 12618.83 286.43 54786.38 88888.00 2013-10-02 13:58:36.375 275 12618.85 286.48 54786.38 88888.00 2013-10-02 13:58:36.500 275 12618.77 286.45 54786.40 88888.00 2013-10-02 13:58:36.625 275 12618.67 286.48 54786.43 88888.00 2013-10-02 13:58:36.750 275 12618.67 286.52 54786.45 88888.00 2013-10-02 13:58:36.875 275 12618.62 286.55 54786.45 88888.00 2013-10-02 13:58:37.000 275 12618.60 286.57 54786.45 88888.00 2013-10-02 13:58:37.125 275 12618.60 286.60 54786.43 88888.00 2013-10-02 13:58:37.250 275 12618.52 286.60 54786.43 88888.00 2013-10-02 13:58:37.375 275 12618.50 286.65 54786.43 88888.00 2013-10-02 13:58:37.500 275 12618.48 286.65 54786.47 88888.00 2013-10-02 13:58:37.625 275 12618.45 286.73 54786.45 88888.00 2013-10-02 13:58:37.750 275 12618.35 286.73 54786.45 88888.00 2013-10-02 13:58:37.875 275 12618.35 286.75 54786.43 88888.00 2013-10-02 13:58:38.000 275 12618.35 286.80 54786.45 88888.00 2013-10-02 13:58:38.125 275 12618.30 286.85 54786.45 88888.00 2013-10-02 13:58:38.250 275 12618.23 286.85 54786.47 88888.00 2013-10-02 13:58:38.375 275 12618.25 286.85 54786.45 88888.00 2013-10-02 13:58:38.500 275 12618.30 286.90 54786.45 88888.00 2013-10-02 13:58:38.625 275 12618.30 286.93 54786.45 88888.00 2013-10-02 13:58:38.750 275 12618.23 286.98 54786.45 88888.00 2013-10-02 13:58:38.875 275 12618.17 286.98 54786.47 88888.00 2013-10-02 13:58:39.000 275 12618.17 287.02 54786.45 88888.00 2013-10-02 13:58:39.125 275 12618.10 287.02 54786.45 88888.00 2013-10-02 13:58:39.250 275 12618.08 287.05 54786.47 88888.00 2013-10-02 13:58:39.375 275 12618.05 287.07 54786.47 88888.00 2013-10-02 13:58:39.500 275 12618.00 287.10 54786.47 88888.00 2013-10-02 13:58:39.625 275 12618.00 287.15 54786.47 88888.00 2013-10-02 13:58:39.750 275 12617.92 287.18 54786.47 88888.00 2013-10-02 13:58:39.875 275 12617.83 287.20 54786.50 88888.00 2013-10-02 13:58:40.000 275 12617.80 287.23 54786.50 88888.00 2013-10-02 13:58:40.125 275 12617.85 287.25 54786.50 88888.00 2013-10-02 13:58:40.250 275 12617.85 287.25 54786.47 88888.00 2013-10-02 13:58:40.375 275 12617.83 287.30 54786.45 88888.00 2013-10-02 13:58:40.500 275 12617.75 287.38 54786.45 88888.00 2013-10-02 13:58:40.625 275 12617.70 287.40 54786.50 88888.00 2013-10-02 13:58:40.750 275 12617.73 287.43 54786.50 88888.00 2013-10-02 13:58:40.875 275 12617.70 287.45 54786.53 88888.00 2013-10-02 13:58:41.000 275 12617.70 287.45 54786.53 88888.00 2013-10-02 13:58:41.125 275 12617.65 287.50 54786.47 88888.00 2013-10-02 13:58:41.250 275 12617.62 287.52 54786.47 88888.00 2013-10-02 13:58:41.375 275 12617.65 287.57 54786.45 88888.00 2013-10-02 13:58:41.500 275 12617.62 287.62 54786.47 88888.00 2013-10-02 13:58:41.625 275 12617.60 287.65 54786.50 88888.00 2013-10-02 13:58:41.750 275 12617.62 287.68 54786.50 88888.00 2013-10-02 13:58:41.875 275 12617.60 287.70 54786.45 88888.00 2013-10-02 13:58:42.000 275 12617.58 287.70 54786.45 88888.00 2013-10-02 13:58:42.125 275 12617.50 287.75 54786.45 88888.00 2013-10-02 13:58:42.250 275 12617.42 287.77 54786.45 88888.00 2013-10-02 13:58:42.375 275 12617.55 287.82 54786.45 88888.00 2013-10-02 13:58:42.500 275 12617.58 287.85 54786.45 88888.00 2013-10-02 13:58:42.625 275 12617.55 287.90 54786.45 88888.00 2013-10-02 13:58:42.750 275 12617.55 287.93 54786.43 88888.00 2013-10-02 13:58:42.875 275 12617.55 287.95 54786.43 88888.00 2013-10-02 13:58:43.000 275 12617.52 287.98 54786.40 88888.00 2013-10-02 13:58:43.125 275 12617.50 288.02 54786.40 88888.00 2013-10-02 13:58:43.250 275 12617.50 288.05 54786.40 88888.00 2013-10-02 13:58:43.375 275 12617.55 288.05 54786.40 88888.00 2013-10-02 13:58:43.500 275 12617.60 288.07 54786.43 88888.00 2013-10-02 13:58:43.625 275 12617.60 288.12 54786.40 88888.00 2013-10-02 13:58:43.750 275 12617.60 288.15 54786.38 88888.00 2013-10-02 13:58:43.875 275 12617.60 288.18 54786.38 88888.00 2013-10-02 13:58:44.000 275 12617.60 288.20 54786.38 88888.00 2013-10-02 13:58:44.125 275 12617.58 288.23 54786.35 88888.00 2013-10-02 13:58:44.250 275 12617.58 288.25 54786.38 88888.00 2013-10-02 13:58:44.375 275 12617.62 288.30 54786.32 88888.00 2013-10-02 13:58:44.500 275 12617.60 288.30 54786.32 88888.00 2013-10-02 13:58:44.625 275 12617.58 288.30 54786.32 88888.00 2013-10-02 13:58:44.750 275 12617.62 288.32 54786.32 88888.00 2013-10-02 13:58:44.875 275 12617.60 288.38 54786.32 88888.00 2013-10-02 13:58:45.000 275 12617.58 288.40 54786.32 88888.00 2013-10-02 13:58:45.125 275 12617.62 288.43 54786.32 88888.00 2013-10-02 13:58:45.250 275 12617.62 288.45 54786.32 88888.00 2013-10-02 13:58:45.375 275 12617.65 288.48 54786.30 88888.00 2013-10-02 13:58:45.500 275 12617.67 288.48 54786.28 88888.00 2013-10-02 13:58:45.625 275 12617.73 288.48 54786.28 88888.00 2013-10-02 13:58:45.750 275 12617.73 288.52 54786.25 88888.00 2013-10-02 13:58:45.875 275 12617.73 288.55 54786.28 88888.00 2013-10-02 13:58:46.000 275 12617.75 288.55 54786.25 88888.00 2013-10-02 13:58:46.125 275 12617.77 288.60 54786.22 88888.00 2013-10-02 13:58:46.250 275 12617.75 288.60 54786.22 88888.00 2013-10-02 13:58:46.375 275 12617.75 288.62 54786.18 88888.00 2013-10-02 13:58:46.500 275 12617.83 288.65 54786.18 88888.00 2013-10-02 13:58:46.625 275 12617.85 288.70 54786.18 88888.00 2013-10-02 13:58:46.750 275 12617.80 288.70 54786.18 88888.00 2013-10-02 13:58:46.875 275 12617.88 288.73 54786.12 88888.00 2013-10-02 13:58:47.000 275 12617.90 288.73 54786.15 88888.00 2013-10-02 13:58:47.125 275 12617.95 288.75 54786.15 88888.00 2013-10-02 13:58:47.250 275 12617.95 288.77 54786.12 88888.00 2013-10-02 13:58:47.375 275 12617.95 288.80 54786.12 88888.00 2013-10-02 13:58:47.500 275 12617.98 288.80 54786.12 88888.00 2013-10-02 13:58:47.625 275 12618.02 288.85 54786.10 88888.00 2013-10-02 13:58:47.750 275 12618.08 288.82 54786.07 88888.00 2013-10-02 13:58:47.875 275 12618.02 288.82 54786.05 88888.00 2013-10-02 13:58:48.000 275 12618.05 288.88 54786.03 88888.00 2013-10-02 13:58:48.125 275 12618.15 288.88 54786.03 88888.00 2013-10-02 13:58:48.250 275 12618.25 288.88 54786.00 88888.00 2013-10-02 13:58:48.375 275 12618.35 288.90 54786.05 88888.00 2013-10-02 13:58:48.500 275 12618.38 288.90 54786.00 88888.00 2013-10-02 13:58:48.625 275 12618.38 288.88 54785.97 88888.00 2013-10-02 13:58:48.750 275 12618.40 288.93 54785.95 88888.00 2013-10-02 13:58:48.875 275 12618.48 288.93 54785.95 88888.00 2013-10-02 13:58:49.000 275 12618.48 288.93 54785.93 88888.00 2013-10-02 13:58:49.125 275 12618.52 288.93 54785.93 88888.00 2013-10-02 13:58:49.250 275 12618.62 288.98 54785.93 88888.00 2013-10-02 13:58:49.375 275 12618.67 289.00 54785.93 88888.00 2013-10-02 13:58:49.500 275 12618.70 289.00 54785.88 88888.00 2013-10-02 13:58:49.625 275 12618.77 288.98 54785.85 88888.00 2013-10-02 13:58:49.750 275 12618.80 288.98 54785.85 88888.00 2013-10-02 13:58:49.875 275 12618.83 289.00 54785.82 88888.00 2013-10-02 13:58:50.000 275 12618.83 289.07 54785.85 88888.00 2013-10-02 13:58:50.125 275 12618.90 289.07 54785.85 88888.00 2013-10-02 13:58:50.250 275 12618.92 289.02 54785.82 88888.00 2013-10-02 13:58:50.375 275 12619.00 289.05 54785.78 88888.00 2013-10-02 13:58:50.500 275 12619.10 289.07 54785.75 88888.00 2013-10-02 13:58:50.625 275 12619.15 289.05 54785.75 88888.00 2013-10-02 13:58:50.750 275 12619.15 289.07 54785.72 88888.00 2013-10-02 13:58:50.875 275 12619.20 289.07 54785.75 88888.00 2013-10-02 13:58:51.000 275 12619.23 289.07 54785.72 88888.00 2013-10-02 13:58:51.125 275 12619.30 289.07 54785.72 88888.00 2013-10-02 13:58:51.250 275 12619.38 289.07 54785.70 88888.00 2013-10-02 13:58:51.375 275 12619.48 289.10 54785.70 88888.00 2013-10-02 13:58:51.500 275 12619.52 289.07 54785.70 88888.00 2013-10-02 13:58:51.625 275 12619.52 289.07 54785.70 88888.00 2013-10-02 13:58:51.750 275 12619.58 289.10 54785.70 88888.00 2013-10-02 13:58:51.875 275 12619.70 289.07 54785.65 88888.00 2013-10-02 13:58:52.000 275 12619.77 289.07 54785.60 88888.00 2013-10-02 13:58:52.125 275 12619.85 289.05 54785.57 88888.00 2013-10-02 13:58:52.250 275 12619.85 289.07 54785.57 88888.00 2013-10-02 13:58:52.375 275 12619.92 289.07 54785.55 88888.00 2013-10-02 13:58:52.500 275 12619.98 289.07 54785.60 88888.00 2013-10-02 13:58:52.625 275 12620.00 289.05 54785.60 88888.00 2013-10-02 13:58:52.750 275 12620.00 289.05 54785.57 88888.00 2013-10-02 13:58:52.875 275 12620.02 289.05 54785.57 88888.00 2013-10-02 13:58:53.000 275 12620.02 289.02 54785.53 88888.00 2013-10-02 13:58:53.125 275 12620.12 289.02 54785.53 88888.00 2013-10-02 13:58:53.250 275 12620.20 289.02 54785.53 88888.00 2013-10-02 13:58:53.375 275 12620.35 289.02 54785.55 88888.00 2013-10-02 13:58:53.500 275 12620.42 289.02 54785.55 88888.00 2013-10-02 13:58:53.625 275 12620.45 289.00 54785.50 88888.00 2013-10-02 13:58:53.750 275 12620.48 289.00 54785.47 88888.00 2013-10-02 13:58:53.875 275 12620.55 288.95 54785.47 88888.00 2013-10-02 13:58:54.000 275 12620.67 288.95 54785.45 88888.00 2013-10-02 13:58:54.125 275 12620.75 288.98 54785.47 88888.00 2013-10-02 13:58:54.250 275 12620.83 288.98 54785.47 88888.00 2013-10-02 13:58:54.375 275 12620.95 288.95 54785.43 88888.00 2013-10-02 13:58:54.500 275 12620.98 288.93 54785.43 88888.00 2013-10-02 13:58:54.625 275 12620.98 288.93 54785.43 88888.00 2013-10-02 13:58:54.750 275 12620.92 288.88 54785.38 88888.00 2013-10-02 13:58:54.875 275 12620.92 288.88 54785.40 88888.00 2013-10-02 13:58:55.000 275 12621.05 288.88 54785.43 88888.00 2013-10-02 13:58:55.125 275 12621.20 288.88 54785.40 88888.00 2013-10-02 13:58:55.250 275 12621.25 288.88 54785.35 88888.00 2013-10-02 13:58:55.375 275 12621.27 288.85 54785.32 88888.00 2013-10-02 13:58:55.500 275 12621.33 288.80 54785.32 88888.00 2013-10-02 13:58:55.625 275 12621.42 288.80 54785.32 88888.00 2013-10-02 13:58:55.750 275 12621.58 288.80 54785.35 88888.00 2013-10-02 13:58:55.875 275 12621.60 288.80 54785.38 88888.00 2013-10-02 13:58:56.000 275 12621.65 288.77 54785.35 88888.00 2013-10-02 13:58:56.125 275 12621.67 288.75 54785.30 88888.00 2013-10-02 13:58:56.250 275 12621.65 288.70 54785.30 88888.00 2013-10-02 13:58:56.375 275 12621.67 288.70 54785.30 88888.00 2013-10-02 13:58:56.500 275 12621.73 288.68 54785.32 88888.00 2013-10-02 13:58:56.625 275 12621.75 288.68 54785.32 88888.00 2013-10-02 13:58:56.750 275 12621.80 288.68 54785.35 88888.00 2013-10-02 13:58:56.875 275 12621.85 288.65 54785.30 88888.00 2013-10-02 13:58:57.000 275 12621.90 288.60 54785.28 88888.00 2013-10-02 13:58:57.125 275 12621.95 288.60 54785.28 88888.00 2013-10-02 13:58:57.250 275 12621.95 288.55 54785.30 88888.00 2013-10-02 13:58:57.375 275 12622.02 288.52 54785.30 88888.00 2013-10-02 13:58:57.500 275 12622.10 288.50 54785.32 88888.00 2013-10-02 13:58:57.625 275 12622.20 288.48 54785.32 88888.00 2013-10-02 13:58:57.750 275 12622.23 288.48 54785.30 88888.00 2013-10-02 13:58:57.875 275 12622.27 288.43 54785.30 88888.00 2013-10-02 13:58:58.000 275 12622.33 288.40 54785.28 88888.00 2013-10-02 13:58:58.125 275 12622.33 288.40 54785.28 88888.00 2013-10-02 13:58:58.250 275 12622.33 288.32 54785.30 88888.00 2013-10-02 13:58:58.375 275 12622.42 288.32 54785.35 88888.00 2013-10-02 13:58:58.500 275 12622.42 288.30 54785.32 88888.00 2013-10-02 13:58:58.625 275 12622.42 288.27 54785.28 88888.00 2013-10-02 13:58:58.750 275 12622.45 288.25 54785.28 88888.00 2013-10-02 13:58:58.875 275 12622.48 288.23 54785.30 88888.00 2013-10-02 13:58:59.000 275 12622.48 288.18 54785.30 88888.00 2013-10-02 13:58:59.125 275 12622.52 288.15 54785.32 88888.00 2013-10-02 13:58:59.250 275 12622.58 288.10 54785.32 88888.00 2013-10-02 13:58:59.375 275 12622.65 288.12 54785.30 88888.00 2013-10-02 13:58:59.500 275 12622.65 288.10 54785.28 88888.00 2013-10-02 13:58:59.625 275 12622.65 288.07 54785.28 88888.00 2013-10-02 13:58:59.750 275 12622.67 288.02 54785.32 88888.00 2013-10-02 13:58:59.875 275 12622.70 288.00 54785.32 88888.00 2013-10-02 13:59:00.000 275 12622.77 287.98 54785.35 88888.00 2013-10-02 13:59:00.125 275 12622.80 287.93 54785.38 88888.00 2013-10-02 13:59:00.250 275 12622.77 287.88 54785.32 88888.00 2013-10-02 13:59:00.375 275 12622.80 287.85 54785.30 88888.00 2013-10-02 13:59:00.500 275 12622.85 287.80 54785.32 88888.00 2013-10-02 13:59:00.625 275 12622.95 287.77 54785.30 88888.00 2013-10-02 13:59:00.750 275 12623.00 287.75 54785.32 88888.00 2013-10-02 13:59:00.875 275 12622.92 287.73 54785.38 88888.00 2013-10-02 13:59:01.000 275 12622.90 287.68 54785.38 88888.00 2013-10-02 13:59:01.125 275 12622.90 287.68 54785.38 88888.00 2013-10-02 13:59:01.250 275 12622.95 287.60 54785.38 88888.00 2013-10-02 13:59:01.375 275 12623.00 287.57 54785.38 88888.00 2013-10-02 13:59:01.500 275 12622.98 287.52 54785.38 88888.00 2013-10-02 13:59:01.625 275 12623.00 287.48 54785.40 88888.00 2013-10-02 13:59:01.750 275 12623.05 287.48 54785.45 88888.00 2013-10-02 13:59:01.875 275 12623.15 287.43 54785.43 88888.00 2013-10-02 13:59:02.000 275 12623.20 287.45 54785.47 88888.00 2013-10-02 13:59:02.125 275 12623.23 287.45 54785.53 88888.00 2013-10-02 13:59:02.250 275 12623.05 287.27 54785.45 88888.00 2013-10-02 13:59:02.375 275 12623.05 287.25 54785.43 88888.00 2013-10-02 13:59:02.500 275 12623.08 287.23 54785.50 88888.00 2013-10-02 13:59:02.625 275 12623.08 287.23 54785.47 88888.00 2013-10-02 13:59:02.750 275 12623.08 287.18 54785.45 88888.00 2013-10-02 13:59:02.875 275 12623.05 287.12 54785.45 88888.00 2013-10-02 13:59:03.000 275 12623.08 287.10 54785.45 88888.00 2013-10-02 13:59:03.125 275 12623.10 287.05 54785.47 88888.00 2013-10-02 13:59:03.250 275 12623.15 287.02 54785.53 88888.00 2013-10-02 13:59:03.375 275 12623.17 287.00 54785.53 88888.00 2013-10-02 13:59:03.500 275 12623.17 286.95 54785.53 88888.00 2013-10-02 13:59:03.625 275 12623.15 286.90 54785.53 88888.00 2013-10-02 13:59:03.750 275 12623.17 286.88 54785.53 88888.00 2013-10-02 13:59:03.875 275 12623.17 286.82 54785.55 88888.00 2013-10-02 13:59:04.000 275 12623.20 286.77 54785.57 88888.00 2013-10-02 13:59:04.125 275 12623.12 286.77 54785.55 88888.00 2013-10-02 13:59:04.250 275 12623.15 286.68 54785.60 88888.00 2013-10-02 13:59:04.375 275 12623.17 286.65 54785.60 88888.00 2013-10-02 13:59:04.500 275 12623.12 286.62 54785.60 88888.00 2013-10-02 13:59:04.625 275 12623.10 286.60 54785.60 88888.00 2013-10-02 13:59:04.750 275 12623.12 286.57 54785.62 88888.00 2013-10-02 13:59:04.875 275 12623.15 286.52 54785.60 88888.00 2013-10-02 13:59:05.000 275 12623.12 286.50 54785.60 88888.00 2013-10-02 13:59:05.125 275 12623.15 286.43 54785.65 88888.00 2013-10-02 13:59:05.250 275 12623.15 286.38 54785.68 88888.00 2013-10-02 13:59:05.375 275 12623.15 286.38 54785.70 88888.00 2013-10-02 13:59:05.500 275 12623.12 286.38 54785.70 88888.00 2013-10-02 13:59:05.625 275 12623.10 286.32 54785.70 88888.00 2013-10-02 13:59:05.750 275 12623.10 286.30 54785.70 88888.00 2013-10-02 13:59:05.875 275 12623.12 286.23 54785.72 88888.00 2013-10-02 13:59:06.000 275 12623.12 286.20 54785.72 88888.00 2013-10-02 13:59:06.125 275 12623.08 286.18 54785.72 88888.00 2013-10-02 13:59:06.250 275 12622.95 286.10 54785.72 88888.00 2013-10-02 13:59:06.375 275 12622.98 286.10 54785.72 88888.00 2013-10-02 13:59:06.500 275 12623.05 286.07 54785.78 88888.00 2013-10-02 13:59:06.625 275 12623.10 286.05 54785.80 88888.00 2013-10-02 13:59:06.750 275 12623.12 286.00 54785.82 88888.00 2013-10-02 13:59:06.875 275 12623.08 286.00 54785.82 88888.00 2013-10-02 13:59:07.000 275 12623.00 285.95 54785.78 88888.00 2013-10-02 13:59:07.125 275 12622.95 285.90 54785.78 88888.00 2013-10-02 13:59:07.250 275 12622.88 285.85 54785.82 88888.00 2013-10-02 13:59:07.375 275 12622.88 285.85 54785.85 88888.00 2013-10-02 13:59:07.500 275 12622.83 285.82 54785.88 88888.00 2013-10-02 13:59:07.625 275 12622.85 285.82 54785.88 88888.00 2013-10-02 13:59:07.750 275 12622.85 285.80 54785.88 88888.00 2013-10-02 13:59:07.875 275 12622.88 285.77 54785.90 88888.00 2013-10-02 13:59:08.000 275 12622.92 285.73 54785.90 88888.00 2013-10-02 13:59:08.125 275 12622.92 285.73 54785.93 88888.00 2013-10-02 13:59:08.250 275 12622.88 285.68 54785.95 88888.00 2013-10-02 13:59:08.375 275 12622.83 285.65 54786.00 88888.00 2013-10-02 13:59:08.500 275 12622.80 285.65 54786.00 88888.00 2013-10-02 13:59:08.625 275 12622.75 285.62 54786.00 88888.00 2013-10-02 13:59:08.750 275 12622.70 285.62 54786.00 88888.00 2013-10-02 13:59:08.875 275 12622.73 285.60 54785.97 88888.00 2013-10-02 13:59:09.000 275 12622.73 285.55 54786.00 88888.00 2013-10-02 13:59:09.125 275 12622.73 285.57 54786.03 88888.00 2013-10-02 13:59:09.250 275 12622.70 285.57 54786.05 88888.00 2013-10-02 13:59:09.375 275 12622.67 285.55 54786.05 88888.00 2013-10-02 13:59:09.500 275 12622.62 285.52 54786.03 88888.00 2013-10-02 13:59:09.625 275 12622.58 285.50 54786.07 88888.00 2013-10-02 13:59:09.750 275 12622.52 285.48 54786.10 88888.00 2013-10-02 13:59:09.875 275 12622.45 285.45 54786.12 88888.00 2013-10-02 13:59:10.000 275 12622.38 285.45 54786.15 88888.00 2013-10-02 13:59:10.125 275 12622.35 285.45 54786.18 88888.00 2013-10-02 13:59:10.250 275 12622.33 285.43 54786.18 88888.00 2013-10-02 13:59:10.375 275 12622.38 285.43 54786.18 88888.00 2013-10-02 13:59:10.500 275 12622.38 285.40 54786.18 88888.00 2013-10-02 13:59:10.625 275 12622.33 285.38 54786.18 88888.00 2013-10-02 13:59:10.750 275 12622.30 285.35 54786.18 88888.00 2013-10-02 13:59:10.875 275 12622.27 285.35 54786.25 88888.00 2013-10-02 13:59:11.000 275 12622.23 285.38 54786.25 88888.00 2013-10-02 13:59:11.125 275 12622.20 285.35 54786.25 88888.00 2013-10-02 13:59:11.250 275 12622.17 285.30 54786.25 88888.00 2013-10-02 13:59:11.375 275 12622.10 285.30 54786.25 88888.00 2013-10-02 13:59:11.500 275 12622.08 285.30 54786.25 88888.00 2013-10-02 13:59:11.625 275 12622.10 285.30 54786.28 88888.00 2013-10-02 13:59:11.750 275 12622.08 285.30 54786.30 88888.00 2013-10-02 13:59:11.875 275 12622.02 285.30 54786.30 88888.00 2013-10-02 13:59:12.000 275 12622.00 285.30 54786.30 88888.00 2013-10-02 13:59:12.125 275 12621.92 285.30 54786.30 88888.00 2013-10-02 13:59:12.250 275 12621.85 285.27 54786.32 88888.00 2013-10-02 13:59:12.375 275 12621.92 285.27 54786.32 88888.00 2013-10-02 13:59:12.500 275 12622.00 285.27 54786.35 88888.00 2013-10-02 13:59:12.625 275 12621.95 285.27 54786.35 88888.00 2013-10-02 13:59:12.750 275 12621.92 285.25 54786.30 88888.00 2013-10-02 13:59:12.875 275 12621.88 285.27 54786.35 88888.00 2013-10-02 13:59:13.000 275 12621.80 285.25 54786.35 88888.00 2013-10-02 13:59:13.125 275 12621.83 285.25 54786.35 88888.00 2013-10-02 13:59:13.250 275 12621.75 285.25 54786.38 88888.00 2013-10-02 13:59:13.375 275 12621.73 285.25 54786.40 88888.00 2013-10-02 13:59:13.500 275 12621.73 285.25 54786.40 88888.00 2013-10-02 13:59:13.625 275 12621.73 285.23 54786.40 88888.00 2013-10-02 13:59:13.750 275 12621.65 285.23 54786.43 88888.00 2013-10-02 13:59:13.875 275 12621.58 285.25 54786.45 88888.00 2013-10-02 13:59:14.000 275 12621.60 285.23 54786.40 88888.00 2013-10-02 13:59:14.125 275 12621.62 285.23 54786.43 88888.00 2013-10-02 13:59:14.250 275 12621.58 285.23 54786.47 88888.00 2013-10-02 13:59:14.375 275 12621.62 285.25 54786.43 88888.00 2013-10-02 13:59:14.500 275 12621.62 285.25 54786.40 88888.00 2013-10-02 13:59:14.625 275 12621.55 285.25 54786.43 88888.00 2013-10-02 13:59:14.750 275 12621.50 285.25 54786.43 88888.00 2013-10-02 13:59:14.875 275 12621.45 285.27 54786.43 88888.00 2013-10-02 13:59:15.000 275 12621.42 285.27 54786.45 88888.00 2013-10-02 13:59:15.125 275 12621.40 285.27 54786.50 88888.00 2013-10-02 13:59:15.250 275 12621.33 285.27 54786.47 88888.00 2013-10-02 13:59:15.375 275 12621.25 285.27 54786.47 88888.00 2013-10-02 13:59:15.500 275 12621.23 285.27 54786.47 88888.00 2013-10-02 13:59:15.625 275 12621.17 285.30 54786.50 88888.00 2013-10-02 13:59:15.750 275 12621.10 285.30 54786.47 88888.00 2013-10-02 13:59:15.875 275 12621.05 285.30 54786.50 88888.00 2013-10-02 13:59:16.000 275 12621.05 285.32 54786.53 88888.00 2013-10-02 13:59:16.125 275 12621.08 285.35 54786.53 88888.00 2013-10-02 13:59:16.250 275 12621.00 285.32 54786.55 88888.00 2013-10-02 13:59:16.375 275 12621.08 285.32 54786.55 88888.00 2013-10-02 13:59:16.500 275 12621.05 285.35 54786.55 88888.00 2013-10-02 13:59:16.625 275 12621.00 285.35 54786.57 88888.00 2013-10-02 13:59:16.750 275 12620.92 285.38 54786.60 88888.00 2013-10-02 13:59:16.875 275 12620.90 285.38 54786.60 88888.00 2013-10-02 13:59:17.000 275 12620.95 285.38 54786.55 88888.00 2013-10-02 13:59:17.125 275 12620.98 285.35 54786.57 88888.00 2013-10-02 13:59:17.250 275 12620.95 285.38 54786.57 88888.00 2013-10-02 13:59:17.375 275 12620.90 285.40 54786.60 88888.00 2013-10-02 13:59:17.500 275 12620.88 285.40 54786.62 88888.00 2013-10-02 13:59:17.625 275 12620.88 285.43 54786.62 88888.00 2013-10-02 13:59:17.750 275 12620.83 285.45 54786.57 88888.00 2013-10-02 13:59:17.875 275 12620.80 285.45 54786.57 88888.00 2013-10-02 13:59:18.000 275 12620.75 285.45 54786.60 88888.00 2013-10-02 13:59:18.125 275 12620.77 285.45 54786.62 88888.00 2013-10-02 13:59:18.250 275 12620.77 285.45 54786.62 88888.00 2013-10-02 13:59:18.375 275 12620.75 285.45 54786.65 88888.00 2013-10-02 13:59:18.500 275 12620.73 285.45 54786.65 88888.00 2013-10-02 13:59:18.625 275 12620.65 285.48 54786.65 88888.00 2013-10-02 13:59:18.750 275 12620.67 285.48 54786.65 88888.00 2013-10-02 13:59:18.875 275 12620.75 285.50 54786.68 88888.00 2013-10-02 13:59:19.000 275 12620.70 285.50 54786.65 88888.00 2013-10-02 13:59:19.125 275 12620.60 285.50 54786.68 88888.00 2013-10-02 13:59:19.250 275 12620.58 285.48 54786.68 88888.00 2013-10-02 13:59:19.375 275 12620.58 285.50 54786.68 88888.00 2013-10-02 13:59:19.500 275 12620.58 285.50 54786.68 88888.00 2013-10-02 13:59:19.625 275 12620.55 285.52 54786.70 88888.00 2013-10-02 13:59:19.750 275 12620.50 285.52 54786.68 88888.00 2013-10-02 13:59:19.875 275 12620.50 285.52 54786.65 88888.00 2013-10-02 13:59:20.000 275 12620.48 285.52 54786.68 88888.00 2013-10-02 13:59:20.125 275 12620.50 285.55 54786.72 88888.00 2013-10-02 13:59:20.250 275 12620.42 285.55 54786.72 88888.00 2013-10-02 13:59:20.375 275 12620.42 285.57 54786.68 88888.00 2013-10-02 13:59:20.500 275 12620.42 285.57 54786.65 88888.00 2013-10-02 13:59:20.625 275 12620.38 285.55 54786.68 88888.00 2013-10-02 13:59:20.750 275 12620.40 285.57 54786.70 88888.00 2013-10-02 13:59:20.875 275 12620.45 285.57 54786.72 88888.00 2013-10-02 13:59:21.000 275 12620.42 285.57 54786.75 88888.00 2013-10-02 13:59:21.125 275 12620.35 285.60 54786.70 88888.00 2013-10-02 13:59:21.250 275 12620.38 285.60 54786.70 88888.00 2013-10-02 13:59:21.375 275 12620.40 285.60 54786.70 88888.00 2013-10-02 13:59:21.500 275 12620.40 285.62 54786.72 88888.00 2013-10-02 13:59:21.625 275 12620.40 285.62 54786.75 88888.00 2013-10-02 13:59:21.750 275 12620.42 285.65 54786.78 88888.00 2013-10-02 13:59:21.875 275 12620.45 285.62 54786.72 88888.00 2013-10-02 13:59:22.000 275 12620.45 285.65 54786.70 88888.00 2013-10-02 13:59:22.125 275 12620.38 285.68 54786.72 88888.00 2013-10-02 13:59:22.250 275 12620.30 285.68 54786.75 88888.00 2013-10-02 13:59:22.375 275 12620.27 285.70 54786.72 88888.00 2013-10-02 13:59:22.500 275 12620.30 285.68 54786.75 88888.00 2013-10-02 13:59:22.625 275 12620.35 285.70 54786.70 88888.00 2013-10-02 13:59:22.750 275 12620.30 285.70 54786.75 88888.00 2013-10-02 13:59:22.875 275 12620.30 285.70 54786.72 88888.00 2013-10-02 13:59:23.000 275 12620.30 285.68 54786.70 88888.00 2013-10-02 13:59:23.125 275 12620.38 285.70 54786.72 88888.00 2013-10-02 13:59:23.250 275 12620.35 285.73 54786.72 88888.00 2013-10-02 13:59:23.375 275 12620.38 285.73 54786.75 88888.00 2013-10-02 13:59:23.500 275 12620.38 285.73 54786.78 88888.00 2013-10-02 13:59:23.625 275 12620.38 285.70 54786.75 88888.00 2013-10-02 13:59:23.750 275 12620.35 285.75 54786.72 88888.00 2013-10-02 13:59:23.875 275 12620.33 285.75 54786.72 88888.00 2013-10-02 13:59:24.000 275 12620.33 285.75 54786.78 88888.00 2013-10-02 13:59:24.125 275 12620.33 285.73 54786.78 88888.00 2013-10-02 13:59:24.250 275 12620.33 285.70 54786.80 88888.00 2013-10-02 13:59:24.375 275 12620.33 285.73 54786.75 88888.00 2013-10-02 13:59:24.500 275 12620.30 285.75 54786.78 88888.00 2013-10-02 13:59:24.625 275 12620.30 285.75 54786.78 88888.00 2013-10-02 13:59:24.750 275 12620.35 285.77 54786.80 88888.00 2013-10-02 13:59:24.875 275 12620.40 285.77 54786.78 88888.00 2013-10-02 13:59:25.000 275 12620.45 285.75 54786.80 88888.00 2013-10-02 13:59:25.125 275 12620.40 285.75 54786.82 88888.00 2013-10-02 13:59:25.250 275 12620.35 285.77 54786.82 88888.00 2013-10-02 13:59:25.375 275 12620.38 285.75 54786.80 88888.00 2013-10-02 13:59:25.500 275 12620.45 285.77 54786.82 88888.00 2013-10-02 13:59:25.625 275 12620.50 285.77 54786.85 88888.00 2013-10-02 13:59:25.750 275 12620.42 285.75 54786.82 88888.00 2013-10-02 13:59:25.875 275 12620.35 285.73 54786.85 88888.00 2013-10-02 13:59:26.000 275 12620.33 285.73 54786.82 88888.00 2013-10-02 13:59:26.125 275 12620.30 285.80 54786.80 88888.00 2013-10-02 13:59:26.250 275 12620.40 285.77 54786.85 88888.00 2013-10-02 13:59:26.375 275 12620.42 285.80 54786.85 88888.00 2013-10-02 13:59:26.500 275 12620.42 285.77 54786.85 88888.00 2013-10-02 13:59:26.625 275 12620.40 285.77 54786.88 88888.00 2013-10-02 13:59:26.750 275 12620.33 285.77 54786.88 88888.00 2013-10-02 13:59:26.875 275 12620.27 285.73 54786.85 88888.00 2013-10-02 13:59:27.000 275 12620.30 285.77 54786.85 88888.00 2013-10-02 13:59:27.125 275 12620.33 285.77 54786.88 88888.00 2013-10-02 13:59:27.250 275 12620.33 285.77 54786.88 88888.00 2013-10-02 13:59:27.375 275 12620.33 285.75 54786.90 88888.00 2013-10-02 13:59:27.500 275 12620.27 285.77 54786.93 88888.00 2013-10-02 13:59:27.625 275 12620.30 285.75 54786.93 88888.00 2013-10-02 13:59:27.750 275 12620.30 285.75 54786.88 88888.00 2013-10-02 13:59:27.875 275 12620.30 285.73 54786.88 88888.00 2013-10-02 13:59:28.000 275 12620.33 285.70 54786.90 88888.00 2013-10-02 13:59:28.125 275 12620.27 285.70 54786.93 88888.00 2013-10-02 13:59:28.250 275 12620.25 285.70 54786.95 88888.00 2013-10-02 13:59:28.375 275 12620.30 285.70 54786.97 88888.00 2013-10-02 13:59:28.500 275 12620.30 285.68 54786.95 88888.00 2013-10-02 13:59:28.625 275 12620.27 285.68 54786.95 88888.00 2013-10-02 13:59:28.750 275 12620.25 285.68 54786.95 88888.00 2013-10-02 13:59:28.875 275 12620.20 285.68 54786.95 88888.00 2013-10-02 13:59:29.000 275 12620.27 285.68 54786.95 88888.00 2013-10-02 13:59:29.125 275 12620.25 285.68 54787.03 88888.00 2013-10-02 13:59:29.250 275 12620.25 285.65 54787.03 88888.00 2013-10-02 13:59:29.375 275 12620.23 285.62 54786.97 88888.00 2013-10-02 13:59:29.500 275 12620.23 285.62 54786.95 88888.00 2013-10-02 13:59:29.625 275 12620.25 285.62 54786.97 88888.00 2013-10-02 13:59:29.750 275 12620.25 285.62 54787.03 88888.00 2013-10-02 13:59:29.875 275 12620.23 285.62 54787.07 88888.00 2013-10-02 13:59:30.000 275 12620.20 285.60 54787.07 88888.00 2013-10-02 13:59:30.125 275 12620.12 285.60 54787.07 88888.00 2013-10-02 13:59:30.250 275 12620.08 285.60 54787.05 88888.00 2013-10-02 13:59:30.375 275 12620.15 285.60 54787.07 88888.00 2013-10-02 13:59:30.500 275 12620.17 285.57 54787.07 88888.00 2013-10-02 13:59:30.625 275 12620.15 285.60 54787.07 88888.00 2013-10-02 13:59:30.750 275 12620.10 285.60 54787.07 88888.00 2013-10-02 13:59:30.875 275 12620.08 285.57 54787.18 88888.00 2013-10-02 13:59:31.000 275 12620.08 285.55 54787.15 88888.00 2013-10-02 13:59:31.125 275 12620.08 285.55 54787.15 88888.00 2013-10-02 13:59:31.250 275 12620.12 285.52 54787.15 88888.00 2013-10-02 13:59:31.375 275 12620.12 285.55 54787.15 88888.00 2013-10-02 13:59:31.500 275 12620.10 285.55 54787.15 88888.00 2013-10-02 13:59:31.625 275 12620.05 285.50 54787.18 88888.00 2013-10-02 13:59:31.750 275 12620.02 285.50 54787.22 88888.00 2013-10-02 13:59:31.875 275 12620.00 285.50 54787.22 88888.00 2013-10-02 13:59:32.000 275 12619.98 285.50 54787.20 88888.00 2013-10-02 13:59:32.125 275 12619.92 285.48 54787.22 88888.00 2013-10-02 13:59:32.250 275 12619.90 285.48 54787.22 88888.00 2013-10-02 13:59:32.375 275 12619.90 285.48 54787.25 88888.00 2013-10-02 13:59:32.500 275 12619.92 285.45 54787.28 88888.00 2013-10-02 13:59:32.625 275 12619.92 285.45 54787.30 88888.00 2013-10-02 13:59:32.750 275 12619.92 285.45 54787.28 88888.00 2013-10-02 13:59:32.875 275 12619.85 285.43 54787.30 88888.00 2013-10-02 13:59:33.000 275 12619.80 285.40 54787.32 88888.00 2013-10-02 13:59:33.125 275 12619.80 285.38 54787.32 88888.00 2013-10-02 13:59:33.250 275 12619.83 285.38 54787.32 88888.00 2013-10-02 13:59:33.375 275 12619.75 285.38 54787.35 88888.00 2013-10-02 13:59:33.500 275 12619.65 285.35 54787.35 88888.00 2013-10-02 13:59:33.625 275 12619.62 285.35 54787.38 88888.00 2013-10-02 13:59:33.750 275 12619.58 285.32 54787.38 88888.00 2013-10-02 13:59:33.875 275 12619.58 285.35 54787.40 88888.00 2013-10-02 13:59:34.000 275 12619.62 285.35 54787.43 88888.00 2013-10-02 13:59:34.125 275 12619.62 285.32 54787.45 88888.00 2013-10-02 13:59:34.250 275 12619.55 285.30 54787.47 88888.00 2013-10-02 13:59:34.375 275 12619.52 285.30 54787.45 88888.00 2013-10-02 13:59:34.500 275 12619.55 285.32 54787.45 88888.00 2013-10-02 13:59:34.625 275 12619.52 285.30 54787.45 88888.00 2013-10-02 13:59:34.750 275 12619.48 285.30 54787.45 88888.00 2013-10-02 13:59:34.875 275 12619.48 285.27 54787.47 88888.00 2013-10-02 13:59:35.000 275 12619.35 285.23 54787.53 88888.00 2013-10-02 13:59:35.125 275 12619.30 285.25 54787.55 88888.00 2013-10-02 13:59:35.250 275 12619.27 285.25 54787.57 88888.00 2013-10-02 13:59:35.375 275 12619.25 285.23 54787.55 88888.00 2013-10-02 13:59:35.500 275 12619.20 285.20 54787.55 88888.00 2013-10-02 13:59:35.625 275 12619.17 285.18 54787.55 88888.00 2013-10-02 13:59:35.750 275 12619.12 285.18 54787.55 88888.00 2013-10-02 13:59:35.875 275 12619.15 285.18 54787.62 88888.00 2013-10-02 13:59:36.000 275 12619.15 285.15 54787.68 88888.00 2013-10-02 13:59:36.125 275 12619.10 285.12 54787.65 88888.00 2013-10-02 13:59:36.250 275 12619.02 285.07 54787.68 88888.00 2013-10-02 13:59:36.375 275 12619.05 285.07 54787.62 88888.00 2013-10-02 13:59:36.500 275 12619.05 285.10 54787.68 88888.00 2013-10-02 13:59:36.625 275 12619.08 285.12 54787.70 88888.00 2013-10-02 13:59:36.750 275 12619.02 285.15 54787.75 88888.00 2013-10-02 13:59:36.875 275 12618.88 285.10 54787.72 88888.00 2013-10-02 13:59:37.000 275 12618.80 285.07 54787.72 88888.00 2013-10-02 13:59:37.125 275 12618.80 285.05 54787.72 88888.00 2013-10-02 13:59:37.250 275 12618.77 285.02 54787.78 88888.00 2013-10-02 13:59:37.375 275 12618.75 285.02 54787.78 88888.00 2013-10-02 13:59:37.500 275 12618.67 285.05 54787.85 88888.00 2013-10-02 13:59:37.625 275 12618.67 285.05 54787.88 88888.00 2013-10-02 13:59:37.750 275 12618.55 285.02 54787.88 88888.00 2013-10-02 13:59:37.875 275 12618.45 285.02 54787.88 88888.00 2013-10-02 13:59:38.000 275 12618.40 285.05 54787.88 88888.00 2013-10-02 13:59:38.125 275 12618.40 285.02 54787.93 88888.00 2013-10-02 13:59:38.250 275 12618.35 285.02 54787.95 88888.00 2013-10-02 13:59:38.375 275 12618.35 285.05 54787.97 88888.00 2013-10-02 13:59:38.500 275 12618.23 285.05 54787.97 88888.00 2013-10-02 13:59:38.625 275 12618.15 285.02 54787.95 88888.00 2013-10-02 13:59:38.750 275 12618.17 285.00 54787.95 88888.00 2013-10-02 13:59:38.875 275 12618.17 285.05 54788.00 88888.00 2013-10-02 13:59:39.000 275 12618.17 285.05 54788.00 88888.00 2013-10-02 13:59:39.125 275 12618.10 285.02 54788.03 88888.00 2013-10-02 13:59:39.250 275 12618.02 285.02 54788.07 88888.00 2013-10-02 13:59:39.375 275 12617.92 285.02 54788.05 88888.00 2013-10-02 13:59:39.500 275 12617.88 285.00 54788.05 88888.00 2013-10-02 13:59:39.625 275 12617.83 285.00 54788.07 88888.00 2013-10-02 13:59:39.750 275 12617.83 285.00 54788.07 88888.00 2013-10-02 13:59:39.875 275 12617.83 285.00 54788.05 88888.00 2013-10-02 13:59:40.000 275 12617.77 284.98 54788.10 88888.00 2013-10-02 13:59:40.125 275 12617.77 285.00 54788.12 88888.00 2013-10-02 13:59:40.250 275 12617.80 285.00 54788.15 88888.00 2013-10-02 13:59:40.375 275 12617.75 285.05 54788.12 88888.00 2013-10-02 13:59:40.500 275 12617.67 285.05 54788.15 88888.00 2013-10-02 13:59:40.625 275 12617.65 285.05 54788.15 88888.00 2013-10-02 13:59:40.750 275 12617.60 285.05 54788.18 88888.00 2013-10-02 13:59:40.875 275 12617.58 285.05 54788.20 88888.00 2013-10-02 13:59:41.000 275 12617.52 285.05 54788.20 88888.00 2013-10-02 13:59:41.125 275 12617.58 285.07 54788.22 88888.00 2013-10-02 13:59:41.250 275 12617.52 285.10 54788.28 88888.00 2013-10-02 13:59:41.375 275 12617.50 285.07 54788.25 88888.00 2013-10-02 13:59:41.500 275 12617.48 285.05 54788.25 88888.00 2013-10-02 13:59:41.625 275 12617.40 285.02 54788.28 88888.00 2013-10-02 13:59:41.750 275 12617.27 285.05 54788.35 88888.00 2013-10-02 13:59:41.875 275 12617.20 285.10 54788.32 88888.00 2013-10-02 13:59:42.000 275 12617.15 285.07 54788.30 88888.00 2013-10-02 13:59:42.125 275 12617.17 285.07 54788.28 88888.00 2013-10-02 13:59:42.250 275 12617.10 285.05 54788.30 88888.00 2013-10-02 13:59:42.375 275 12617.12 285.07 54788.32 88888.00 2013-10-02 13:59:42.500 275 12617.10 285.12 54788.38 88888.00 2013-10-02 13:59:42.625 275 12617.02 285.12 54788.40 88888.00 2013-10-02 13:59:42.750 275 12616.95 285.12 54788.38 88888.00 2013-10-02 13:59:42.875 275 12616.92 285.10 54788.38 88888.00 2013-10-02 13:59:43.000 275 12616.90 285.10 54788.40 88888.00 2013-10-02 13:59:43.125 275 12616.88 285.18 54788.45 88888.00 2013-10-02 13:59:43.250 275 12616.80 285.18 54788.50 88888.00 2013-10-02 13:59:43.375 275 12616.75 285.15 54788.50 88888.00 2013-10-02 13:59:43.500 275 12616.70 285.15 54788.50 88888.00 2013-10-02 13:59:43.625 275 12616.65 285.15 54788.45 88888.00 2013-10-02 13:59:43.750 275 12616.65 285.15 54788.47 88888.00 2013-10-02 13:59:43.875 275 12616.62 285.15 54788.45 88888.00 2013-10-02 13:59:44.000 275 12616.52 285.20 54788.47 88888.00 2013-10-02 13:59:44.125 275 12616.50 285.20 54788.47 88888.00 2013-10-02 13:59:44.250 275 12616.50 285.23 54788.50 88888.00 2013-10-02 13:59:44.375 275 12616.48 285.23 54788.47 88888.00 2013-10-02 13:59:44.500 275 12616.38 285.25 54788.47 88888.00 2013-10-02 13:59:44.625 275 12616.30 285.27 54788.47 88888.00 2013-10-02 13:59:44.750 275 12616.30 285.27 54788.55 88888.00 2013-10-02 13:59:44.875 275 12616.33 285.30 54788.57 88888.00 2013-10-02 13:59:45.000 275 12616.25 285.30 54788.55 88888.00 2013-10-02 13:59:45.125 275 12616.23 285.27 54788.57 88888.00 2013-10-02 13:59:45.250 275 12616.23 285.30 54788.55 88888.00 2013-10-02 13:59:45.375 275 12616.20 285.35 54788.57 88888.00 2013-10-02 13:59:45.500 275 12616.12 285.35 54788.57 88888.00 2013-10-02 13:59:45.625 275 12616.10 285.38 54788.57 88888.00 2013-10-02 13:59:45.750 275 12616.02 285.40 54788.60 88888.00 2013-10-02 13:59:45.875 275 12616.00 285.40 54788.62 88888.00 2013-10-02 13:59:46.000 275 12616.00 285.43 54788.60 88888.00 2013-10-02 13:59:46.125 275 12616.00 285.40 54788.60 88888.00 2013-10-02 13:59:46.250 275 12615.95 285.40 54788.57 88888.00 2013-10-02 13:59:46.375 275 12615.92 285.45 54788.57 88888.00 2013-10-02 13:59:46.500 275 12615.85 285.48 54788.60 88888.00 2013-10-02 13:59:46.625 275 12615.77 285.50 54788.60 88888.00 2013-10-02 13:59:46.750 275 12615.75 285.48 54788.65 88888.00 2013-10-02 13:59:46.875 275 12615.73 285.48 54788.62 88888.00 2013-10-02 13:59:47.000 275 12615.75 285.50 54788.60 88888.00 2013-10-02 13:59:47.125 275 12615.67 285.52 54788.62 88888.00 2013-10-02 13:59:47.250 275 12615.60 285.52 54788.60 88888.00 2013-10-02 13:59:47.375 275 12615.62 285.57 54788.62 88888.00 2013-10-02 13:59:47.500 275 12615.65 285.55 54788.62 88888.00 2013-10-02 13:59:47.625 275 12615.65 285.57 54788.62 88888.00 2013-10-02 13:59:47.750 275 12615.62 285.60 54788.62 88888.00 2013-10-02 13:59:47.875 275 12615.60 285.62 54788.60 88888.00 2013-10-02 13:59:48.000 275 12615.55 285.62 54788.60 88888.00 2013-10-02 13:59:48.125 275 12615.55 285.65 54788.60 88888.00 2013-10-02 13:59:48.250 275 12615.48 285.65 54788.62 88888.00 2013-10-02 13:59:48.375 275 12615.55 285.68 54788.62 88888.00 2013-10-02 13:59:48.500 275 12615.52 285.70 54788.62 88888.00 2013-10-02 13:59:48.625 275 12615.45 285.73 54788.60 88888.00 2013-10-02 13:59:48.750 275 12615.45 285.70 54788.60 88888.00 2013-10-02 13:59:48.875 275 12615.42 285.75 54788.62 88888.00 2013-10-02 13:59:49.000 275 12615.42 285.75 54788.60 88888.00 2013-10-02 13:59:49.125 275 12615.38 285.77 54788.60 88888.00 2013-10-02 13:59:49.250 275 12615.38 285.77 54788.57 88888.00 2013-10-02 13:59:49.375 275 12615.38 285.82 54788.55 88888.00 2013-10-02 13:59:49.500 275 12615.38 285.85 54788.53 88888.00 2013-10-02 13:59:49.625 275 12615.38 285.88 54788.55 88888.00 2013-10-02 13:59:49.750 275 12615.40 285.85 54788.55 88888.00 2013-10-02 13:59:49.875 275 12615.40 285.88 54788.55 88888.00 2013-10-02 13:59:50.000 275 12615.38 285.93 54788.57 88888.00 2013-10-02 13:59:50.125 275 12615.38 285.98 54788.62 88888.00 2013-10-02 13:59:50.250 275 12615.33 285.95 54788.62 88888.00 2013-10-02 13:59:50.375 275 12615.35 286.00 54788.62 88888.00 2013-10-02 13:59:50.500 275 12615.30 286.02 54788.60 88888.00 2013-10-02 13:59:50.625 275 12615.27 286.05 54788.57 88888.00 2013-10-02 13:59:50.750 275 12615.25 286.07 54788.60 88888.00 2013-10-02 13:59:50.875 275 12615.23 286.10 54788.60 88888.00 2013-10-02 13:59:51.000 275 12615.23 286.10 54788.57 88888.00 2013-10-02 13:59:51.125 275 12615.23 286.15 54788.55 88888.00 2013-10-02 13:59:51.250 275 12615.23 286.12 54788.50 88888.00 2013-10-02 13:59:51.375 275 12615.25 286.15 54788.45 88888.00 2013-10-02 13:59:51.500 275 12615.23 286.20 54788.43 88888.00 2013-10-02 13:59:51.625 275 12615.25 286.23 54788.43 88888.00 2013-10-02 13:59:51.750 275 12615.33 286.25 54788.45 88888.00 2013-10-02 13:59:51.875 275 12615.30 286.27 54788.43 88888.00 2013-10-02 13:59:52.000 275 12615.23 286.27 54788.35 88888.00 2013-10-02 13:59:52.125 275 12615.23 286.30 54788.35 88888.00 2013-10-02 13:59:52.250 275 12615.25 286.35 54788.38 88888.00 2013-10-02 13:59:52.375 275 12615.25 286.35 54788.35 88888.00 2013-10-02 13:59:52.500 275 12615.25 286.38 54788.38 88888.00 2013-10-02 13:59:52.625 275 12615.27 286.40 54788.35 88888.00 2013-10-02 13:59:52.750 275 12615.30 286.45 54788.30 88888.00 2013-10-02 13:59:52.875 275 12615.25 286.48 54788.28 88888.00 2013-10-02 13:59:53.000 275 12615.25 286.50 54788.28 88888.00 2013-10-02 13:59:53.125 275 12615.33 286.52 54788.28 88888.00 2013-10-02 13:59:53.250 275 12615.38 286.52 54788.28 88888.00 2013-10-02 13:59:53.375 275 12615.38 286.55 54788.28 88888.00 2013-10-02 13:59:53.500 275 12615.35 286.57 54788.25 88888.00 2013-10-02 13:59:53.625 275 12615.38 286.57 54788.25 88888.00 2013-10-02 13:59:53.750 275 12615.42 286.60 54788.20 88888.00 2013-10-02 13:59:53.875 275 12615.45 286.62 54788.20 88888.00 2013-10-02 13:59:54.000 275 12615.42 286.65 54788.15 88888.00 2013-10-02 13:59:54.125 275 12615.48 286.68 54788.15 88888.00 2013-10-02 13:59:54.250 275 12615.60 286.68 54788.18 88888.00 2013-10-02 13:59:54.375 275 12615.60 286.70 54788.10 88888.00 2013-10-02 13:59:54.500 275 12615.58 286.70 54788.10 88888.00 2013-10-02 13:59:54.625 275 12615.58 286.75 54788.10 88888.00 2013-10-02 13:59:54.750 275 12615.58 286.75 54788.07 88888.00 2013-10-02 13:59:54.875 275 12615.58 286.75 54788.07 88888.00 2013-10-02 13:59:55.000 275 12615.62 286.77 54788.07 88888.00 2013-10-02 13:59:55.125 275 12615.67 286.80 54788.07 88888.00 2013-10-02 13:59:55.250 275 12615.73 286.80 54788.03 88888.00 2013-10-02 13:59:55.375 275 12615.80 286.85 54788.00 88888.00 2013-10-02 13:59:55.500 275 12615.80 286.85 54787.97 88888.00 2013-10-02 13:59:55.625 275 12615.83 286.88 54787.95 88888.00 2013-10-02 13:59:55.750 275 12615.83 286.90 54787.93 88888.00 2013-10-02 13:59:55.875 275 12615.85 286.90 54787.95 88888.00 2013-10-02 13:59:56.000 275 12615.92 286.95 54787.93 88888.00 2013-10-02 13:59:56.125 275 12615.92 286.95 54787.88 88888.00 2013-10-02 13:59:56.250 275 12615.92 286.95 54787.88 88888.00 2013-10-02 13:59:56.375 275 12616.00 286.98 54787.85 88888.00 2013-10-02 13:59:56.500 275 12616.02 287.00 54787.82 88888.00 2013-10-02 13:59:56.625 275 12616.02 287.05 54787.82 88888.00 2013-10-02 13:59:56.750 275 12616.05 287.07 54787.80 88888.00 2013-10-02 13:59:56.875 275 12616.10 287.10 54787.78 88888.00 2013-10-02 13:59:57.000 275 12616.17 287.10 54787.72 88888.00 2013-10-02 13:59:57.125 275 12616.23 287.12 54787.70 88888.00 2013-10-02 13:59:57.250 275 12616.25 287.12 54787.68 88888.00 2013-10-02 13:59:57.375 275 12616.27 287.12 54787.65 88888.00 2013-10-02 13:59:57.500 275 12616.27 287.15 54787.62 88888.00 2013-10-02 13:59:57.625 275 12616.33 287.20 54787.60 88888.00 2013-10-02 13:59:57.750 275 12616.40 287.18 54787.60 88888.00 2013-10-02 13:59:57.875 275 12616.50 287.18 54787.55 88888.00 2013-10-02 13:59:58.000 275 12616.55 287.20 54787.55 88888.00 2013-10-02 13:59:58.125 275 12616.60 287.20 54787.53 88888.00 2013-10-02 13:59:58.250 275 12616.62 287.23 54787.50 88888.00 2013-10-02 13:59:58.375 275 12616.67 287.25 54787.53 88888.00 2013-10-02 13:59:58.500 275 12616.73 287.25 54787.47 88888.00 2013-10-02 13:59:58.625 275 12616.73 287.25 54787.43 88888.00 2013-10-02 13:59:58.750 275 12616.75 287.25 54787.38 88888.00 2013-10-02 13:59:58.875 275 12616.80 287.27 54787.35 88888.00 2013-10-02 13:59:59.000 275 12616.90 287.27 54787.30 88888.00 2013-10-02 13:59:59.125 275 12616.98 287.30 54787.30 88888.00 2013-10-02 13:59:59.250 275 12616.98 287.27 54787.30 88888.00 2013-10-02 13:59:59.375 275 12616.98 287.27 54787.28 88888.00 2013-10-02 13:59:59.500 275 12617.02 287.30 54787.22 88888.00 2013-10-02 13:59:59.625 275 12617.12 287.30 54787.22 88888.00 2013-10-02 13:59:59.750 275 12617.17 287.35 54787.20 88888.00 2013-10-02 13:59:59.875 275 12617.23 287.32 54787.18 88888.00 2013-10-02 14:00:00.000 275 12617.27 287.35 54787.15 88888.00 2013-10-02 14:00:00.125 275 12617.40 287.35 54787.12 88888.00 2013-10-02 14:00:00.250 275 12617.40 287.35 54787.07 88888.00 2013-10-02 14:00:00.375 275 12617.48 287.35 54787.05 88888.00 2013-10-02 14:00:00.500 275 12617.55 287.38 54787.03 88888.00 2013-10-02 14:00:00.625 275 12617.60 287.35 54787.03 88888.00 2013-10-02 14:00:00.750 275 12617.65 287.32 54786.97 88888.00 2013-10-02 14:00:00.875 275 12617.73 287.32 54786.97 88888.00 2013-10-02 14:00:01.000 275 12617.75 287.35 54786.95 88888.00 2013-10-02 14:00:01.125 275 12617.83 287.35 54786.90 88888.00 2013-10-02 14:00:01.250 275 12617.85 287.32 54786.88 88888.00 2013-10-02 14:00:01.375 275 12617.90 287.32 54786.88 88888.00 2013-10-02 14:00:01.500 275 12617.92 287.35 54786.82 88888.00 2013-10-02 14:00:01.625 275 12617.98 287.38 54786.80 88888.00 2013-10-02 14:00:01.750 275 12618.02 287.38 54786.80 88888.00 2013-10-02 14:00:01.875 275 12618.05 287.40 54786.75 88888.00 2013-10-02 14:00:02.000 275 12618.10 287.43 54786.75 88888.00 2013-10-02 14:00:02.125 275 12618.15 287.43 54786.72 88888.00 2013-10-02 14:00:02.250 275 12618.25 287.35 54786.65 88888.00 2013-10-02 14:00:02.375 275 12618.38 287.38 54786.62 88888.00 2013-10-02 14:00:02.500 275 12618.42 287.40 54786.62 88888.00 2013-10-02 14:00:02.625 275 12618.48 287.38 54786.62 88888.00 2013-10-02 14:00:02.750 275 12618.55 287.40 54786.57 88888.00 2013-10-02 14:00:02.875 275 12618.67 287.38 54786.55 88888.00 2013-10-02 14:00:03.000 275 12618.75 287.40 54786.50 88888.00 2013-10-02 14:00:03.125 275 12618.80 287.40 54786.47 88888.00 2013-10-02 14:00:03.250 275 12618.85 287.38 54786.47 88888.00 2013-10-02 14:00:03.375 275 12618.92 287.32 54786.45 88888.00 2013-10-02 14:00:03.500 275 12618.95 287.32 54786.43 88888.00 2013-10-02 14:00:03.625 275 12618.95 287.30 54786.40 88888.00 2013-10-02 14:00:03.750 275 12619.02 287.32 54786.38 88888.00 2013-10-02 14:00:03.875 275 12619.15 287.35 54786.35 88888.00 2013-10-02 14:00:04.000 275 12619.20 287.32 54786.32 88888.00 2013-10-02 14:00:04.125 275 12619.27 287.35 54786.32 88888.00 2013-10-02 14:00:04.250 275 12619.35 287.32 54786.32 88888.00 2013-10-02 14:00:04.375 275 12619.40 287.30 54786.28 88888.00 2013-10-02 14:00:04.500 275 12619.45 287.30 54786.22 88888.00 2013-10-02 14:00:04.625 275 12619.45 287.30 54786.20 88888.00 2013-10-02 14:00:04.750 275 12619.52 287.30 54786.18 88888.00 2013-10-02 14:00:04.875 275 12619.55 287.27 54786.18 88888.00 2013-10-02 14:00:05.000 275 12619.62 287.25 54786.18 88888.00 2013-10-02 14:00:05.125 275 12619.65 287.23 54786.15 88888.00 2013-10-02 14:00:05.250 275 12619.70 287.23 54786.10 88888.00 2013-10-02 14:00:05.375 275 12619.85 287.23 54786.05 88888.00 2013-10-02 14:00:05.500 275 12619.92 287.20 54786.03 88888.00 2013-10-02 14:00:05.625 275 12619.98 287.18 54786.03 88888.00 2013-10-02 14:00:05.750 275 12620.05 287.18 54786.00 88888.00 2013-10-02 14:00:05.875 275 12620.05 287.15 54786.00 88888.00 2013-10-02 14:00:06.000 275 12620.10 287.18 54785.97 88888.00 2013-10-02 14:00:06.125 275 12620.23 287.12 54785.97 88888.00 2013-10-02 14:00:06.250 275 12620.33 287.10 54785.95 88888.00 2013-10-02 14:00:06.375 275 12620.40 287.12 54785.95 88888.00 2013-10-02 14:00:06.500 275 12620.40 287.12 54785.93 88888.00 2013-10-02 14:00:06.625 275 12620.42 287.12 54785.90 88888.00 2013-10-02 14:00:06.750 275 12620.45 287.10 54785.90 88888.00 2013-10-02 14:00:06.875 275 12620.50 287.10 54785.85 88888.00 2013-10-02 14:00:07.000 275 12620.52 287.07 54785.80 88888.00 2013-10-02 14:00:07.125 275 12620.58 287.05 54785.82 88888.00 2013-10-02 14:00:07.250 275 12620.67 287.00 54785.82 88888.00 2013-10-02 14:00:07.375 275 12620.73 287.00 54785.78 88888.00 2013-10-02 14:00:07.500 275 12620.83 286.98 54785.80 88888.00 2013-10-02 14:00:07.625 275 12620.92 286.95 54785.80 88888.00 2013-10-02 14:00:07.750 275 12620.98 286.95 54785.75 88888.00 2013-10-02 14:00:07.875 275 12621.00 286.93 54785.70 88888.00 2013-10-02 14:00:08.000 275 12621.02 286.88 54785.65 88888.00 2013-10-02 14:00:08.125 275 12621.08 286.90 54785.65 88888.00 2013-10-02 14:00:08.250 275 12621.10 286.82 54785.65 88888.00 2013-10-02 14:00:08.375 275 12621.17 286.82 54785.65 88888.00 2013-10-02 14:00:08.500 275 12621.23 286.82 54785.62 88888.00 2013-10-02 14:00:08.625 275 12621.30 286.82 54785.60 88888.00 2013-10-02 14:00:08.750 275 12621.35 286.80 54785.60 88888.00 2013-10-02 14:00:08.875 275 12621.40 286.80 54785.57 88888.00 2013-10-02 14:00:09.000 275 12621.42 286.75 54785.57 88888.00 2013-10-02 14:00:09.125 275 12621.52 286.73 54785.57 88888.00 2013-10-02 14:00:09.250 275 12621.55 286.68 54785.60 88888.00 2013-10-02 14:00:09.375 275 12621.60 286.68 54785.57 88888.00 2013-10-02 14:00:09.500 275 12621.65 286.62 54785.53 88888.00 2013-10-02 14:00:09.625 275 12621.70 286.60 54785.53 88888.00 2013-10-02 14:00:09.750 275 12621.67 286.55 54785.50 88888.00 2013-10-02 14:00:09.875 275 12621.73 286.55 54785.47 88888.00 2013-10-02 14:00:10.000 275 12621.80 286.52 54785.50 88888.00 2013-10-02 14:00:10.125 275 12621.77 286.50 54785.50 88888.00 2013-10-02 14:00:10.250 275 12621.75 286.45 54785.43 88888.00 2013-10-02 14:00:10.375 275 12621.83 286.45 54785.43 88888.00 2013-10-02 14:00:10.500 275 12621.88 286.43 54785.40 88888.00 2013-10-02 14:00:10.625 275 12621.92 286.40 54785.40 88888.00 2013-10-02 14:00:10.750 275 12621.95 286.35 54785.38 88888.00 2013-10-02 14:00:10.875 275 12621.98 286.32 54785.38 88888.00 2013-10-02 14:00:11.000 275 12622.02 286.32 54785.35 88888.00 2013-10-02 14:00:11.125 275 12622.02 286.27 54785.35 88888.00 2013-10-02 14:00:11.250 275 12622.02 286.23 54785.38 88888.00 2013-10-02 14:00:11.375 275 12622.12 286.20 54785.35 88888.00 2013-10-02 14:00:11.500 275 12622.23 286.20 54785.32 88888.00 2013-10-02 14:00:11.625 275 12622.30 286.18 54785.35 88888.00 2013-10-02 14:00:11.750 275 12622.35 286.15 54785.35 88888.00 2013-10-02 14:00:11.875 275 12622.30 286.12 54785.35 88888.00 2013-10-02 14:00:12.000 275 12622.35 286.05 54785.30 88888.00 2013-10-02 14:00:12.125 275 12622.38 286.02 54785.32 88888.00 2013-10-02 14:00:12.250 275 12622.33 285.98 54785.32 88888.00 2013-10-02 14:00:12.375 275 12622.38 285.98 54785.32 88888.00 2013-10-02 14:00:12.500 275 12622.45 285.93 54785.30 88888.00 2013-10-02 14:00:12.625 275 12622.48 285.90 54785.30 88888.00 2013-10-02 14:00:12.750 275 12622.42 285.85 54785.28 88888.00 2013-10-02 14:00:12.875 275 12622.45 285.82 54785.28 88888.00 2013-10-02 14:00:13.000 275 12622.55 285.75 54785.25 88888.00 2013-10-02 14:00:13.125 275 12622.62 285.73 54785.25 88888.00 2013-10-02 14:00:13.250 275 12622.60 285.68 54785.25 88888.00 2013-10-02 14:00:13.375 275 12622.65 285.65 54785.28 88888.00 2013-10-02 14:00:13.500 275 12622.67 285.60 54785.25 88888.00 2013-10-02 14:00:13.625 275 12622.77 285.60 54785.22 88888.00 2013-10-02 14:00:13.750 275 12622.77 285.57 54785.22 88888.00 2013-10-02 14:00:13.875 275 12622.80 285.55 54785.22 88888.00 2013-10-02 14:00:14.000 275 12622.77 285.48 54785.20 88888.00 2013-10-02 14:00:14.125 275 12622.73 285.48 54785.22 88888.00 2013-10-02 14:00:14.250 275 12622.77 285.43 54785.25 88888.00 2013-10-02 14:00:14.375 275 12622.85 285.40 54785.20 88888.00 2013-10-02 14:00:14.500 275 12622.83 285.35 54785.18 88888.00 2013-10-02 14:00:14.625 275 12622.77 285.32 54785.20 88888.00 2013-10-02 14:00:14.750 275 12622.85 285.27 54785.22 88888.00 2013-10-02 14:00:14.875 275 12622.90 285.25 54785.22 88888.00 2013-10-02 14:00:15.000 275 12622.95 285.23 54785.22 88888.00 2013-10-02 14:00:15.125 275 12622.98 285.18 54785.22 88888.00 2013-10-02 14:00:15.250 275 12622.92 285.10 54785.20 88888.00 2013-10-02 14:00:15.375 275 12622.95 285.10 54785.20 88888.00 2013-10-02 14:00:15.500 275 12622.90 285.07 54785.22 88888.00 2013-10-02 14:00:15.625 275 12622.90 285.05 54785.25 88888.00 2013-10-02 14:00:15.750 275 12622.98 285.00 54785.25 88888.00 2013-10-02 14:00:15.875 275 12622.98 284.95 54785.28 88888.00 2013-10-02 14:00:16.000 275 12622.98 284.90 54785.28 88888.00 2013-10-02 14:00:16.125 275 12622.95 284.88 54785.25 88888.00 2013-10-02 14:00:16.250 275 12622.95 284.82 54785.25 88888.00 2013-10-02 14:00:16.375 275 12623.00 284.80 54785.25 88888.00 2013-10-02 14:00:16.500 275 12623.00 284.77 54785.25 88888.00 2013-10-02 14:00:16.625 275 12623.00 284.75 54785.28 88888.00 2013-10-02 14:00:16.750 275 12623.02 284.73 54785.30 88888.00 2013-10-02 14:00:16.875 275 12623.05 284.70 54785.28 88888.00 2013-10-02 14:00:17.000 275 12623.08 284.62 54785.28 88888.00 2013-10-02 14:00:17.125 275 12623.10 284.60 54785.25 88888.00 2013-10-02 14:00:17.250 275 12623.08 284.50 54785.28 88888.00 2013-10-02 14:00:17.375 275 12623.12 284.52 54785.30 88888.00 2013-10-02 14:00:17.500 275 12623.15 284.50 54785.32 88888.00 2013-10-02 14:00:17.625 275 12623.05 284.45 54785.35 88888.00 2013-10-02 14:00:17.750 275 12623.00 284.43 54785.35 88888.00 2013-10-02 14:00:17.875 275 12623.00 284.35 54785.32 88888.00 2013-10-02 14:00:18.000 275 12623.05 284.32 54785.32 88888.00 2013-10-02 14:00:18.125 275 12623.05 284.32 54785.32 88888.00 2013-10-02 14:00:18.250 275 12623.00 284.23 54785.35 88888.00 2013-10-02 14:00:18.375 275 12623.02 284.20 54785.38 88888.00 2013-10-02 14:00:18.500 275 12623.00 284.15 54785.38 88888.00 2013-10-02 14:00:18.625 275 12623.00 284.15 54785.35 88888.00 2013-10-02 14:00:18.750 275 12623.00 284.10 54785.32 88888.00 2013-10-02 14:00:18.875 275 12623.00 284.05 54785.35 88888.00 2013-10-02 14:00:19.000 275 12622.98 284.02 54785.35 88888.00 2013-10-02 14:00:19.125 275 12622.95 284.00 54785.38 88888.00 2013-10-02 14:00:19.250 275 12622.90 283.98 54785.45 88888.00 2013-10-02 14:00:19.375 275 12622.90 283.98 54785.43 88888.00 2013-10-02 14:00:19.500 275 12622.88 283.93 54785.43 88888.00 2013-10-02 14:00:19.625 275 12622.85 283.88 54785.40 88888.00 2013-10-02 14:00:19.750 275 12622.90 283.82 54785.40 88888.00 2013-10-02 14:00:19.875 275 12622.88 283.80 54785.43 88888.00 2013-10-02 14:00:20.000 275 12622.83 283.77 54785.45 88888.00 2013-10-02 14:00:20.125 275 12622.88 283.77 54785.45 88888.00 2013-10-02 14:00:20.250 275 12622.85 283.73 54785.45 88888.00 2013-10-02 14:00:20.375 275 12622.85 283.68 54785.40 88888.00 2013-10-02 14:00:20.500 275 12622.80 283.65 54785.45 88888.00 2013-10-02 14:00:20.625 275 12622.83 283.62 54785.47 88888.00 2013-10-02 14:00:20.750 275 12622.77 283.57 54785.47 88888.00 2013-10-02 14:00:20.875 275 12622.75 283.55 54785.53 88888.00 2013-10-02 14:00:21.000 275 12622.70 283.50 54785.50 88888.00 2013-10-02 14:00:21.125 275 12622.67 283.48 54785.53 88888.00 2013-10-02 14:00:21.250 275 12622.67 283.43 54785.53 88888.00 2013-10-02 14:00:21.375 275 12622.67 283.40 54785.53 88888.00 2013-10-02 14:00:21.500 275 12622.62 283.38 54785.53 88888.00 2013-10-02 14:00:21.625 275 12622.62 283.35 54785.55 88888.00 2013-10-02 14:00:21.750 275 12622.60 283.30 54785.57 88888.00 2013-10-02 14:00:21.875 275 12622.60 283.27 54785.57 88888.00 2013-10-02 14:00:22.000 275 12622.52 283.25 54785.57 88888.00 2013-10-02 14:00:22.125 275 12622.52 283.25 54785.57 88888.00 2013-10-02 14:00:22.250 275 12622.58 283.20 54785.57 88888.00 2013-10-02 14:00:22.375 275 12622.58 283.18 54785.60 88888.00 2013-10-02 14:00:22.500 275 12622.58 283.12 54785.60 88888.00 2013-10-02 14:00:22.625 275 12622.58 283.10 54785.60 88888.00 2013-10-02 14:00:22.750 275 12622.55 283.10 54785.57 88888.00 2013-10-02 14:00:22.875 275 12622.58 283.07 54785.62 88888.00 2013-10-02 14:00:23.000 275 12622.55 283.02 54785.60 88888.00 2013-10-02 14:00:23.125 275 12622.58 283.00 54785.62 88888.00 2013-10-02 14:00:23.250 275 12622.58 282.98 54785.65 88888.00 2013-10-02 14:00:23.375 275 12622.55 282.98 54785.70 88888.00 2013-10-02 14:00:23.500 275 12622.45 282.93 54785.70 88888.00 2013-10-02 14:00:23.625 275 12622.38 282.88 54785.72 88888.00 2013-10-02 14:00:23.750 275 12622.33 282.85 54785.72 88888.00 2013-10-02 14:00:23.875 275 12622.33 282.82 54785.70 88888.00 2013-10-02 14:00:24.000 275 12622.33 282.82 54785.70 88888.00 2013-10-02 14:00:24.125 275 12622.35 282.80 54785.72 88888.00 2013-10-02 14:00:24.250 275 12622.35 282.75 54785.78 88888.00 2013-10-02 14:00:24.375 275 12622.27 282.75 54785.75 88888.00 2013-10-02 14:00:24.500 275 12622.25 282.73 54785.75 88888.00 2013-10-02 14:00:24.625 275 12622.23 282.70 54785.75 88888.00 2013-10-02 14:00:24.750 275 12622.20 282.70 54785.78 88888.00 2013-10-02 14:00:24.875 275 12622.20 282.68 54785.80 88888.00 2013-10-02 14:00:25.000 275 12622.17 282.65 54785.85 88888.00 2013-10-02 14:00:25.125 275 12622.15 282.62 54785.88 88888.00 2013-10-02 14:00:25.250 275 12622.05 282.55 54785.85 88888.00 2013-10-02 14:00:25.375 275 12622.02 282.55 54785.85 88888.00 2013-10-02 14:00:25.500 275 12622.00 282.50 54785.90 88888.00 2013-10-02 14:00:25.625 275 12622.00 282.48 54785.90 88888.00 2013-10-02 14:00:25.750 275 12621.98 282.45 54785.90 88888.00 2013-10-02 14:00:25.875 275 12621.92 282.43 54785.93 88888.00 2013-10-02 14:00:26.000 275 12621.90 282.43 54785.93 88888.00 2013-10-02 14:00:26.125 275 12621.85 282.43 54785.90 88888.00 2013-10-02 14:00:26.250 275 12621.77 282.40 54785.95 88888.00 2013-10-02 14:00:26.375 275 12621.73 282.40 54785.95 88888.00 2013-10-02 14:00:26.500 275 12621.70 282.38 54785.97 88888.00 2013-10-02 14:00:26.625 275 12621.73 282.38 54786.00 88888.00 2013-10-02 14:00:26.750 275 12621.77 282.32 54785.97 88888.00 2013-10-02 14:00:26.875 275 12621.65 282.32 54785.97 88888.00 2013-10-02 14:00:27.000 275 12621.58 282.27 54785.97 88888.00 2013-10-02 14:00:27.125 275 12621.55 282.30 54786.00 88888.00 2013-10-02 14:00:27.250 275 12621.58 282.27 54786.00 88888.00 2013-10-02 14:00:27.375 275 12621.50 282.25 54786.03 88888.00 2013-10-02 14:00:27.500 275 12621.42 282.20 54786.07 88888.00 2013-10-02 14:00:27.625 275 12621.42 282.18 54786.07 88888.00 2013-10-02 14:00:27.750 275 12621.40 282.18 54786.07 88888.00 2013-10-02 14:00:27.875 275 12621.38 282.15 54786.07 88888.00 2013-10-02 14:00:28.000 275 12621.27 282.12 54786.07 88888.00 2013-10-02 14:00:28.125 275 12621.25 282.12 54786.07 88888.00 2013-10-02 14:00:28.250 275 12621.17 282.07 54786.12 88888.00 2013-10-02 14:00:28.375 275 12621.17 282.10 54786.12 88888.00 2013-10-02 14:00:28.500 275 12621.15 282.10 54786.12 88888.00 2013-10-02 14:00:28.625 275 12621.17 282.07 54786.12 88888.00 2013-10-02 14:00:28.750 275 12621.15 282.02 54786.12 88888.00 2013-10-02 14:00:28.875 275 12621.10 282.05 54786.15 88888.00 2013-10-02 14:00:29.000 275 12621.08 282.02 54786.15 88888.00 2013-10-02 14:00:29.125 275 12621.02 282.02 54786.18 88888.00 2013-10-02 14:00:29.250 275 12620.92 282.00 54786.22 88888.00 2013-10-02 14:00:29.375 275 12620.90 282.00 54786.22 88888.00 2013-10-02 14:00:29.500 275 12620.90 282.00 54786.20 88888.00 2013-10-02 14:00:29.625 275 12620.85 281.98 54786.20 88888.00 2013-10-02 14:00:29.750 275 12620.85 281.95 54786.20 88888.00 2013-10-02 14:00:29.875 275 12620.80 281.93 54786.22 88888.00 2013-10-02 14:00:30.000 275 12620.80 281.90 54786.22 88888.00 2013-10-02 14:00:30.125 275 12620.80 281.93 54786.25 88888.00 2013-10-02 14:00:30.250 275 12620.75 281.88 54786.28 88888.00 2013-10-02 14:00:30.375 275 12620.75 281.88 54786.30 88888.00 2013-10-02 14:00:30.500 275 12620.73 281.90 54786.30 88888.00 2013-10-02 14:00:30.625 275 12620.65 281.88 54786.30 88888.00 2013-10-02 14:00:30.750 275 12620.62 281.82 54786.28 88888.00 2013-10-02 14:00:30.875 275 12620.58 281.82 54786.35 88888.00 2013-10-02 14:00:31.000 275 12620.55 281.82 54786.32 88888.00 2013-10-02 14:00:31.125 275 12620.52 281.82 54786.30 88888.00 2013-10-02 14:00:31.250 275 12620.42 281.85 54786.30 88888.00 2013-10-02 14:00:31.375 275 12620.45 281.80 54786.30 88888.00 2013-10-02 14:00:31.500 275 12620.45 281.82 54786.30 88888.00 2013-10-02 14:00:31.625 275 12620.45 281.80 54786.32 88888.00 2013-10-02 14:00:31.750 275 12620.38 281.75 54786.35 88888.00 2013-10-02 14:00:31.875 275 12620.30 281.73 54786.35 88888.00 2013-10-02 14:00:32.000 275 12620.27 281.73 54786.35 88888.00 2013-10-02 14:00:32.125 275 12620.20 281.73 54786.38 88888.00 2013-10-02 14:00:32.250 275 12620.15 281.70 54786.38 88888.00 2013-10-02 14:00:32.375 275 12620.17 281.73 54786.35 88888.00 2013-10-02 14:00:32.500 275 12620.17 281.70 54786.38 88888.00 2013-10-02 14:00:32.625 275 12620.17 281.68 54786.40 88888.00 2013-10-02 14:00:32.750 275 12620.15 281.68 54786.38 88888.00 2013-10-02 14:00:32.875 275 12620.10 281.68 54786.35 88888.00 2013-10-02 14:00:33.000 275 12620.05 281.68 54786.38 88888.00 2013-10-02 14:00:33.125 275 12620.05 281.68 54786.38 88888.00 2013-10-02 14:00:33.250 275 12620.02 281.65 54786.40 88888.00 2013-10-02 14:00:33.375 275 12619.98 281.68 54786.43 88888.00 2013-10-02 14:00:33.500 275 12619.92 281.65 54786.43 88888.00 2013-10-02 14:00:33.625 275 12619.92 281.65 54786.38 88888.00 2013-10-02 14:00:33.750 275 12619.88 281.65 54786.38 88888.00 2013-10-02 14:00:33.875 275 12619.80 281.65 54786.40 88888.00 2013-10-02 14:00:34.000 275 12619.75 281.65 54786.40 88888.00 2013-10-02 14:00:34.125 275 12619.75 281.65 54786.43 88888.00 2013-10-02 14:00:34.250 275 12619.65 281.62 54786.43 88888.00 2013-10-02 14:00:34.375 275 12619.65 281.60 54786.43 88888.00 2013-10-02 14:00:34.500 275 12619.58 281.60 54786.40 88888.00 2013-10-02 14:00:34.625 275 12619.55 281.60 54786.40 88888.00 2013-10-02 14:00:34.750 275 12619.55 281.60 54786.40 88888.00 2013-10-02 14:00:34.875 275 12619.52 281.57 54786.40 88888.00 2013-10-02 14:00:35.000 275 12619.50 281.57 54786.40 88888.00 2013-10-02 14:00:35.125 275 12619.48 281.57 54786.45 88888.00 2013-10-02 14:00:35.250 275 12619.40 281.55 54786.43 88888.00 2013-10-02 14:00:35.375 275 12619.38 281.55 54786.40 88888.00 2013-10-02 14:00:35.500 275 12619.35 281.55 54786.40 88888.00 2013-10-02 14:00:35.625 275 12619.30 281.55 54786.43 88888.00 2013-10-02 14:00:35.750 275 12619.27 281.55 54786.45 88888.00 2013-10-02 14:00:35.875 275 12619.27 281.55 54786.45 88888.00 2013-10-02 14:00:36.000 275 12619.25 281.55 54786.45 88888.00 2013-10-02 14:00:36.125 275 12619.20 281.52 54786.40 88888.00 2013-10-02 14:00:36.250 275 12619.17 281.52 54786.40 88888.00 2013-10-02 14:00:36.375 275 12619.20 281.55 54786.40 88888.00 2013-10-02 14:00:36.500 275 12619.20 281.55 54786.43 88888.00 2013-10-02 14:00:36.625 275 12619.17 281.55 54786.43 88888.00 2013-10-02 14:00:36.750 275 12619.12 281.52 54786.45 88888.00 2013-10-02 14:00:36.875 275 12619.05 281.52 54786.40 88888.00 2013-10-02 14:00:37.000 275 12619.00 281.52 54786.40 88888.00 2013-10-02 14:00:37.125 275 12618.98 281.52 54786.38 88888.00 2013-10-02 14:00:37.250 275 12618.90 281.55 54786.40 88888.00 2013-10-02 14:00:37.375 275 12618.88 281.52 54786.40 88888.00 2013-10-02 14:00:37.500 275 12618.83 281.52 54786.43 88888.00 2013-10-02 14:00:37.625 275 12618.85 281.52 54786.40 88888.00 2013-10-02 14:00:37.750 275 12618.85 281.52 54786.35 88888.00 2013-10-02 14:00:37.875 275 12618.83 281.52 54786.35 88888.00 2013-10-02 14:00:38.000 275 12618.77 281.52 54786.35 88888.00 2013-10-02 14:00:38.125 275 12618.83 281.52 54786.35 88888.00 2013-10-02 14:00:38.250 275 12618.77 281.50 54786.32 88888.00 2013-10-02 14:00:38.375 275 12618.75 281.52 54786.32 88888.00 2013-10-02 14:00:38.500 275 12618.73 281.52 54786.35 88888.00 2013-10-02 14:00:38.625 275 12618.73 281.52 54786.32 88888.00 2013-10-02 14:00:38.750 275 12618.70 281.52 54786.32 88888.00 2013-10-02 14:00:38.875 275 12618.67 281.55 54786.30 88888.00 2013-10-02 14:00:39.000 275 12618.62 281.52 54786.28 88888.00 2013-10-02 14:00:39.125 275 12618.58 281.50 54786.30 88888.00 2013-10-02 14:00:39.250 275 12618.55 281.48 54786.32 88888.00 2013-10-02 14:00:39.375 275 12618.58 281.50 54786.32 88888.00 2013-10-02 14:00:39.500 275 12618.60 281.52 54786.28 88888.00 2013-10-02 14:00:39.625 275 12618.65 281.55 54786.28 88888.00 2013-10-02 14:00:39.750 275 12618.58 281.52 54786.25 88888.00 2013-10-02 14:00:39.875 275 12618.48 281.52 54786.25 88888.00 2013-10-02 14:00:40.000 275 12618.50 281.52 54786.28 88888.00 2013-10-02 14:00:40.125 275 12618.50 281.52 54786.28 88888.00 2013-10-02 14:00:40.250 275 12618.42 281.52 54786.28 88888.00 2013-10-02 14:00:40.375 275 12618.42 281.55 54786.25 88888.00 2013-10-02 14:00:40.500 275 12618.42 281.52 54786.22 88888.00 2013-10-02 14:00:40.625 275 12618.50 281.52 54786.22 88888.00 2013-10-02 14:00:40.750 275 12618.52 281.55 54786.20 88888.00 2013-10-02 14:00:40.875 275 12618.48 281.55 54786.20 88888.00 2013-10-02 14:00:41.000 275 12618.40 281.55 54786.18 88888.00 2013-10-02 14:00:41.125 275 12618.40 281.52 54786.15 88888.00 2013-10-02 14:00:41.250 275 12618.38 281.55 54786.15 88888.00 2013-10-02 14:00:41.375 275 12618.45 281.55 54786.15 88888.00 2013-10-02 14:00:41.500 275 12618.40 281.55 54786.15 88888.00 2013-10-02 14:00:41.625 275 12618.38 281.55 54786.12 88888.00 2013-10-02 14:00:41.750 275 12618.35 281.55 54786.12 88888.00 2013-10-02 14:00:41.875 275 12618.33 281.52 54786.07 88888.00 2013-10-02 14:00:42.000 275 12618.27 281.52 54786.10 88888.00 2013-10-02 14:00:42.125 275 12618.27 281.52 54786.10 88888.00 2013-10-02 14:00:42.250 275 12618.33 281.50 54786.05 88888.00 2013-10-02 14:00:42.375 275 12618.35 281.52 54786.03 88888.00 2013-10-02 14:00:42.500 275 12618.33 281.50 54786.03 88888.00 2013-10-02 14:00:42.625 275 12618.35 281.55 54786.03 88888.00 2013-10-02 14:00:42.750 275 12618.38 281.52 54786.00 88888.00 2013-10-02 14:00:42.875 275 12618.35 281.52 54785.97 88888.00 2013-10-02 14:00:43.000 275 12618.33 281.50 54785.95 88888.00 2013-10-02 14:00:43.125 275 12618.33 281.50 54785.95 88888.00 2013-10-02 14:00:43.250 275 12618.25 281.50 54785.95 88888.00 2013-10-02 14:00:43.375 275 12618.25 281.52 54785.97 88888.00 2013-10-02 14:00:43.500 275 12618.27 281.52 54785.97 88888.00 2013-10-02 14:00:43.625 275 12618.23 281.52 54785.93 88888.00 2013-10-02 14:00:43.750 275 12618.20 281.52 54785.85 88888.00 2013-10-02 14:00:43.875 275 12618.12 281.52 54785.82 88888.00 2013-10-02 14:00:44.000 275 12618.10 281.52 54785.82 88888.00 2013-10-02 14:00:44.125 275 12618.15 281.52 54785.82 88888.00 2013-10-02 14:00:44.250 275 12618.20 281.52 54785.82 88888.00 2013-10-02 14:00:44.375 275 12618.27 281.55 54785.80 88888.00 2013-10-02 14:00:44.500 275 12618.30 281.52 54785.75 88888.00 2013-10-02 14:00:44.625 275 12618.17 281.52 54785.72 88888.00 2013-10-02 14:00:44.750 275 12618.12 281.52 54785.68 88888.00 2013-10-02 14:00:44.875 275 12618.15 281.52 54785.68 88888.00 2013-10-02 14:00:45.000 275 12618.17 281.52 54785.68 88888.00 2013-10-02 14:00:45.125 275 12618.23 281.52 54785.70 88888.00 2013-10-02 14:00:45.250 275 12618.20 281.50 54785.62 88888.00 2013-10-02 14:00:45.375 275 12618.20 281.50 54785.60 88888.00 2013-10-02 14:00:45.500 275 12618.20 281.50 54785.57 88888.00 2013-10-02 14:00:45.625 275 12618.23 281.50 54785.57 88888.00 2013-10-02 14:00:45.750 275 12618.23 281.50 54785.55 88888.00 2013-10-02 14:00:45.875 275 12618.23 281.50 54785.57 88888.00 2013-10-02 14:00:46.000 275 12618.30 281.48 54785.53 88888.00 2013-10-02 14:00:46.125 275 12618.38 281.50 54785.50 88888.00 2013-10-02 14:00:46.250 275 12618.33 281.48 54785.45 88888.00 2013-10-02 14:00:46.375 275 12618.27 281.48 54785.45 88888.00 2013-10-02 14:00:46.500 275 12618.25 281.45 54785.43 88888.00 2013-10-02 14:00:46.625 275 12618.25 281.45 54785.45 88888.00 2013-10-02 14:00:46.750 275 12618.33 281.45 54785.43 88888.00 2013-10-02 14:00:46.875 275 12618.40 281.48 54785.38 88888.00 2013-10-02 14:00:47.000 275 12618.42 281.48 54785.35 88888.00 2013-10-02 14:00:47.125 275 12618.40 281.45 54785.35 88888.00 2013-10-02 14:00:47.250 275 12618.38 281.40 54785.35 88888.00 2013-10-02 14:00:47.375 275 12618.40 281.40 54785.30 88888.00 2013-10-02 14:00:47.500 275 12618.42 281.38 54785.28 88888.00 2013-10-02 14:00:47.625 275 12618.48 281.38 54785.25 88888.00 2013-10-02 14:00:47.750 275 12618.50 281.38 54785.22 88888.00 2013-10-02 14:00:47.875 275 12618.50 281.35 54785.20 88888.00 2013-10-02 14:00:48.000 275 12618.48 281.32 54785.20 88888.00 2013-10-02 14:00:48.125 275 12618.52 281.32 54785.18 88888.00 2013-10-02 14:00:48.250 275 12618.58 281.30 54785.15 88888.00 2013-10-02 14:00:48.375 275 12618.60 281.30 54785.15 88888.00 2013-10-02 14:00:48.500 275 12618.55 281.27 54785.12 88888.00 2013-10-02 14:00:48.625 275 12618.55 281.25 54785.10 88888.00 2013-10-02 14:00:48.750 275 12618.55 281.25 54785.05 88888.00 2013-10-02 14:00:48.875 275 12618.58 281.25 54785.05 88888.00 2013-10-02 14:00:49.000 275 12618.55 281.23 54785.00 88888.00 2013-10-02 14:00:49.125 275 12618.60 281.20 54785.03 88888.00 2013-10-02 14:00:49.250 275 12618.65 281.18 54785.03 88888.00 2013-10-02 14:00:49.375 275 12618.62 281.18 54784.97 88888.00 2013-10-02 14:00:49.500 275 12618.62 281.18 54784.95 88888.00 2013-10-02 14:00:49.625 275 12618.67 281.18 54784.93 88888.00 2013-10-02 14:00:49.750 275 12618.73 281.15 54784.93 88888.00 2013-10-02 14:00:49.875 275 12618.70 281.12 54784.90 88888.00 2013-10-02 14:00:50.000 275 12618.67 281.10 54784.90 88888.00 2013-10-02 14:00:50.125 275 12618.73 281.07 54784.93 88888.00 2013-10-02 14:00:50.250 275 12618.75 281.05 54784.85 88888.00 2013-10-02 14:00:50.375 275 12618.75 281.02 54784.80 88888.00 2013-10-02 14:00:50.500 275 12618.75 281.00 54784.80 88888.00 2013-10-02 14:00:50.625 275 12618.83 280.98 54784.78 88888.00 2013-10-02 14:00:50.750 275 12618.85 280.98 54784.75 88888.00 2013-10-02 14:00:50.875 275 12618.85 280.95 54784.75 88888.00 2013-10-02 14:00:51.000 275 12618.92 280.93 54784.72 88888.00 2013-10-02 14:00:51.125 275 12618.92 280.93 54784.68 88888.00 2013-10-02 14:00:51.250 275 12618.95 280.88 54784.62 88888.00 2013-10-02 14:00:51.375 275 12619.00 280.85 54784.60 88888.00 2013-10-02 14:00:51.500 275 12619.02 280.82 54784.62 88888.00 2013-10-02 14:00:51.625 275 12619.02 280.77 54784.62 88888.00 2013-10-02 14:00:51.750 275 12619.10 280.77 54784.62 88888.00 2013-10-02 14:00:51.875 275 12619.17 280.77 54784.57 88888.00 2013-10-02 14:00:52.000 275 12619.20 280.73 54784.53 88888.00 2013-10-02 14:00:52.125 275 12619.20 280.70 54784.53 88888.00 2013-10-02 14:00:52.250 275 12619.23 280.68 54784.50 88888.00 2013-10-02 14:00:52.375 275 12619.27 280.65 54784.47 88888.00 2013-10-02 14:00:52.500 275 12619.30 280.62 54784.50 88888.00 2013-10-02 14:00:52.625 275 12619.25 280.57 54784.47 88888.00 2013-10-02 14:00:52.750 275 12619.27 280.57 54784.43 88888.00 2013-10-02 14:00:52.875 275 12619.35 280.55 54784.40 88888.00 2013-10-02 14:00:53.000 275 12619.42 280.50 54784.35 88888.00 2013-10-02 14:00:53.125 275 12619.40 280.48 54784.32 88888.00 2013-10-02 14:00:53.250 275 12619.38 280.43 54784.30 88888.00 2013-10-02 14:00:53.375 275 12619.48 280.40 54784.32 88888.00 2013-10-02 14:00:53.500 275 12619.52 280.38 54784.28 88888.00 2013-10-02 14:00:53.625 275 12619.55 280.35 54784.25 88888.00 2013-10-02 14:00:53.750 275 12619.60 280.32 54784.22 88888.00 2013-10-02 14:00:53.875 275 12619.60 280.30 54784.22 88888.00 2013-10-02 14:00:54.000 275 12619.55 280.23 54784.22 88888.00 2013-10-02 14:00:54.125 275 12619.60 280.20 54784.22 88888.00 2013-10-02 14:00:54.250 275 12619.62 280.15 54784.20 88888.00 2013-10-02 14:00:54.375 275 12619.70 280.15 54784.18 88888.00 2013-10-02 14:00:54.500 275 12619.75 280.10 54784.15 88888.00 2013-10-02 14:00:54.625 275 12619.77 280.05 54784.12 88888.00 2013-10-02 14:00:54.750 275 12619.77 280.02 54784.12 88888.00 2013-10-02 14:00:54.875 275 12619.77 279.98 54784.12 88888.00 2013-10-02 14:00:55.000 275 12619.77 279.95 54784.12 88888.00 2013-10-02 14:00:55.125 275 12619.85 279.93 54784.10 88888.00 2013-10-02 14:00:55.250 275 12619.88 279.88 54784.10 88888.00 2013-10-02 14:00:55.375 275 12619.88 279.85 54784.05 88888.00 2013-10-02 14:00:55.500 275 12619.90 279.80 54784.03 88888.00 2013-10-02 14:00:55.625 275 12619.98 279.75 54784.03 88888.00 2013-10-02 14:00:55.750 275 12619.98 279.75 54784.00 88888.00 2013-10-02 14:00:55.875 275 12619.95 279.68 54784.00 88888.00 2013-10-02 14:00:56.000 275 12619.98 279.62 54784.00 88888.00 2013-10-02 14:00:56.125 275 12620.02 279.60 54783.97 88888.00 2013-10-02 14:00:56.250 275 12619.98 279.55 54783.95 88888.00 2013-10-02 14:00:56.375 275 12619.98 279.50 54783.95 88888.00 2013-10-02 14:00:56.500 275 12620.00 279.48 54783.95 88888.00 2013-10-02 14:00:56.625 275 12620.02 279.40 54783.93 88888.00 2013-10-02 14:00:56.750 275 12620.08 279.40 54783.93 88888.00 2013-10-02 14:00:56.875 275 12620.08 279.32 54783.90 88888.00 2013-10-02 14:00:57.000 275 12620.10 279.30 54783.88 88888.00 2013-10-02 14:00:57.125 275 12620.20 279.27 54783.85 88888.00 2013-10-02 14:00:57.250 275 12620.23 279.20 54783.85 88888.00 2013-10-02 14:00:57.375 275 12620.20 279.18 54783.82 88888.00 2013-10-02 14:00:57.500 275 12620.20 279.10 54783.85 88888.00 2013-10-02 14:00:57.625 275 12620.25 279.05 54783.85 88888.00 2013-10-02 14:00:57.750 275 12620.27 279.00 54783.82 88888.00 2013-10-02 14:00:57.875 275 12620.27 278.98 54783.80 88888.00 2013-10-02 14:00:58.000 275 12620.25 278.93 54783.80 88888.00 2013-10-02 14:00:58.125 275 12620.23 278.90 54783.80 88888.00 2013-10-02 14:00:58.250 275 12620.23 278.80 54783.80 88888.00 2013-10-02 14:00:58.375 275 12620.27 278.77 54783.78 88888.00 2013-10-02 14:00:58.500 275 12620.30 278.75 54783.78 88888.00 2013-10-02 14:00:58.625 275 12620.33 278.68 54783.75 88888.00 2013-10-02 14:00:58.750 275 12620.27 278.62 54783.72 88888.00 2013-10-02 14:00:58.875 275 12620.30 278.57 54783.72 88888.00 2013-10-02 14:00:59.000 275 12620.40 278.55 54783.70 88888.00 2013-10-02 14:00:59.125 275 12620.42 278.48 54783.70 88888.00 2013-10-02 14:00:59.250 275 12620.40 278.43 54783.72 88888.00 2013-10-02 14:00:59.375 275 12620.40 278.38 54783.68 88888.00 2013-10-02 14:00:59.500 275 12620.40 278.35 54783.68 88888.00 2013-10-02 14:00:59.625 275 12620.40 278.32 54783.65 88888.00 2013-10-02 14:00:59.750 275 12620.38 278.27 54783.65 88888.00 2013-10-02 14:00:59.875 275 12620.38 278.23 54783.62 88888.00 2013-10-02 14:01:00.000 275 12620.45 278.18 54783.68 88888.00 2013-10-02 14:01:00.125 275 12620.42 278.12 54783.68 88888.00 2013-10-02 14:01:00.250 275 12620.35 278.07 54783.65 88888.00 2013-10-02 14:01:00.375 275 12620.38 278.05 54783.65 88888.00 2013-10-02 14:01:00.500 275 12620.35 278.00 54783.65 88888.00 2013-10-02 14:01:00.625 275 12620.33 277.95 54783.62 88888.00 2013-10-02 14:01:00.750 275 12620.35 277.88 54783.68 88888.00 2013-10-02 14:01:00.875 275 12620.40 277.82 54783.70 88888.00 2013-10-02 14:01:01.000 275 12620.33 277.75 54783.65 88888.00 2013-10-02 14:01:01.125 275 12620.30 277.73 54783.65 88888.00 2013-10-02 14:01:01.250 275 12620.27 277.68 54783.62 88888.00 2013-10-02 14:01:01.375 275 12620.33 277.62 54783.65 88888.00 2013-10-02 14:01:01.500 275 12620.33 277.60 54783.62 88888.00 2013-10-02 14:01:01.625 275 12620.35 277.55 54783.62 88888.00 2013-10-02 14:01:01.750 275 12620.33 277.52 54783.65 88888.00 2013-10-02 14:01:01.875 275 12620.33 277.48 54783.62 88888.00 2013-10-02 14:01:02.000 275 12620.38 277.43 54783.60 88888.00 2013-10-02 14:01:02.125 275 12620.38 277.38 54783.57 88888.00 2013-10-02 14:01:02.250 275 12620.38 277.30 54783.60 88888.00 2013-10-02 14:01:02.375 275 12620.40 277.27 54783.62 88888.00 2013-10-02 14:01:02.500 275 12620.33 277.20 54783.65 88888.00 2013-10-02 14:01:02.625 275 12620.23 277.18 54783.62 88888.00 2013-10-02 14:01:02.750 275 12620.15 277.15 54783.60 88888.00 2013-10-02 14:01:02.875 275 12620.17 277.12 54783.60 88888.00 2013-10-02 14:01:03.000 275 12620.15 277.05 54783.62 88888.00 2013-10-02 14:01:03.125 275 12620.15 277.00 54783.65 88888.00 2013-10-02 14:01:03.250 275 12620.17 276.93 54783.65 88888.00 2013-10-02 14:01:03.375 275 12620.17 276.90 54783.65 88888.00 2013-10-02 14:01:03.500 275 12620.20 276.88 54783.62 88888.00 2013-10-02 14:01:03.625 275 12620.20 276.82 54783.60 88888.00 2013-10-02 14:01:03.750 275 12620.15 276.77 54783.68 88888.00 2013-10-02 14:01:03.875 275 12620.08 276.70 54783.68 88888.00 2013-10-02 14:01:04.000 275 12620.08 276.70 54783.70 88888.00 2013-10-02 14:01:04.125 275 12620.12 276.68 54783.70 88888.00 2013-10-02 14:01:04.250 275 12620.10 276.57 54783.75 88888.00 2013-10-02 14:01:04.375 275 12620.08 276.55 54783.72 88888.00 2013-10-02 14:01:04.500 275 12620.02 276.50 54783.70 88888.00 2013-10-02 14:01:04.625 275 12620.00 276.48 54783.70 88888.00 2013-10-02 14:01:04.750 275 12619.98 276.43 54783.70 88888.00 2013-10-02 14:01:04.875 275 12619.95 276.38 54783.72 88888.00 2013-10-02 14:01:05.000 275 12619.95 276.35 54783.72 88888.00 2013-10-02 14:01:05.125 275 12619.95 276.30 54783.82 88888.00 2013-10-02 14:01:05.250 275 12619.85 276.25 54783.82 88888.00 2013-10-02 14:01:05.375 275 12619.83 276.23 54783.78 88888.00 2013-10-02 14:01:05.500 275 12619.73 276.20 54783.78 88888.00 2013-10-02 14:01:05.625 275 12619.67 276.15 54783.78 88888.00 2013-10-02 14:01:05.750 275 12619.70 276.10 54783.80 88888.00 2013-10-02 14:01:05.875 275 12619.67 276.07 54783.82 88888.00 2013-10-02 14:01:06.000 275 12619.62 276.02 54783.80 88888.00 2013-10-02 14:01:06.125 275 12619.52 276.02 54783.82 88888.00 2013-10-02 14:01:06.250 275 12619.45 275.98 54783.82 88888.00 2013-10-02 14:01:06.375 275 12619.42 275.98 54783.80 88888.00 2013-10-02 14:01:06.500 275 12619.35 275.93 54783.80 88888.00 2013-10-02 14:01:06.625 275 12619.35 275.85 54783.82 88888.00 2013-10-02 14:01:06.750 275 12619.35 275.82 54783.82 88888.00 2013-10-02 14:01:06.875 275 12619.35 275.80 54783.85 88888.00 2013-10-02 14:01:07.000 275 12619.33 275.75 54783.88 88888.00 2013-10-02 14:01:07.125 275 12619.23 275.75 54783.88 88888.00 2013-10-02 14:01:07.250 275 12619.20 275.70 54783.90 88888.00 2013-10-02 14:01:07.375 275 12619.23 275.68 54783.93 88888.00 2013-10-02 14:01:07.500 275 12619.15 275.65 54783.95 88888.00 2013-10-02 14:01:07.625 275 12619.05 275.60 54783.97 88888.00 2013-10-02 14:01:07.750 275 12619.02 275.60 54783.95 88888.00 2013-10-02 14:01:07.875 275 12618.98 275.57 54783.97 88888.00 2013-10-02 14:01:08.000 275 12618.95 275.52 54783.97 88888.00 2013-10-02 14:01:08.125 275 12618.95 275.50 54784.00 88888.00 2013-10-02 14:01:08.250 275 12618.90 275.48 54784.00 88888.00 2013-10-02 14:01:08.375 275 12618.85 275.45 54784.05 88888.00 2013-10-02 14:01:08.500 275 12618.80 275.43 54784.03 88888.00 2013-10-02 14:01:08.625 275 12618.75 275.38 54784.03 88888.00 2013-10-02 14:01:08.750 275 12618.67 275.38 54784.03 88888.00 2013-10-02 14:01:08.875 275 12618.60 275.32 54784.03 88888.00 2013-10-02 14:01:09.000 275 12618.58 275.30 54784.05 88888.00 2013-10-02 14:01:09.125 275 12618.55 275.27 54784.07 88888.00 2013-10-02 14:01:09.250 275 12618.50 275.25 54784.10 88888.00 2013-10-02 14:01:09.375 275 12618.45 275.23 54784.10 88888.00 2013-10-02 14:01:09.500 275 12618.42 275.20 54784.10 88888.00 2013-10-02 14:01:09.625 275 12618.38 275.18 54784.10 88888.00 2013-10-02 14:01:09.750 275 12618.30 275.15 54784.12 88888.00 2013-10-02 14:01:09.875 275 12618.27 275.12 54784.15 88888.00 2013-10-02 14:01:10.000 275 12618.25 275.10 54784.15 88888.00 2013-10-02 14:01:10.125 275 12618.23 275.12 54784.18 88888.00 2013-10-02 14:01:10.250 275 12618.12 275.02 54784.18 88888.00 2013-10-02 14:01:10.375 275 12618.00 275.00 54784.15 88888.00 2013-10-02 14:01:10.500 275 12617.98 275.00 54784.15 88888.00 2013-10-02 14:01:10.625 275 12617.98 275.00 54784.18 88888.00 2013-10-02 14:01:10.750 275 12617.95 274.95 54784.20 88888.00 2013-10-02 14:01:10.875 275 12617.95 274.93 54784.22 88888.00 2013-10-02 14:01:11.000 275 12617.90 274.90 54784.22 88888.00 2013-10-02 14:01:11.125 275 12617.83 274.85 54784.18 88888.00 2013-10-02 14:01:11.250 275 12617.67 274.85 54784.18 88888.00 2013-10-02 14:01:11.375 275 12617.60 274.85 54784.20 88888.00 2013-10-02 14:01:11.500 275 12617.58 274.82 54784.22 88888.00 2013-10-02 14:01:11.625 275 12617.60 274.80 54784.22 88888.00 2013-10-02 14:01:11.750 275 12617.55 274.77 54784.25 88888.00 2013-10-02 14:01:11.875 275 12617.50 274.77 54784.28 88888.00 2013-10-02 14:01:12.000 275 12617.45 274.75 54784.25 88888.00 2013-10-02 14:01:12.125 275 12617.40 274.70 54784.28 88888.00 2013-10-02 14:01:12.250 275 12617.30 274.65 54784.32 88888.00 2013-10-02 14:01:12.375 275 12617.30 274.68 54784.32 88888.00 2013-10-02 14:01:12.500 275 12617.27 274.65 54784.32 88888.00 2013-10-02 14:01:12.625 275 12617.23 274.62 54784.35 88888.00 2013-10-02 14:01:12.750 275 12617.17 274.57 54784.32 88888.00 2013-10-02 14:01:12.875 275 12617.08 274.60 54784.32 88888.00 2013-10-02 14:01:13.000 275 12617.02 274.57 54784.32 88888.00 2013-10-02 14:01:13.125 275 12616.95 274.57 54784.40 88888.00 2013-10-02 14:01:13.250 275 12616.98 274.50 54784.38 88888.00 2013-10-02 14:01:13.375 275 12616.90 274.48 54784.40 88888.00 2013-10-02 14:01:13.500 275 12616.83 274.52 54784.40 88888.00 2013-10-02 14:01:13.625 275 12616.80 274.50 54784.43 88888.00 2013-10-02 14:01:13.750 275 12616.75 274.48 54784.38 88888.00 2013-10-02 14:01:13.875 275 12616.73 274.45 54784.43 88888.00 2013-10-02 14:01:14.000 275 12616.67 274.43 54784.43 88888.00 2013-10-02 14:01:14.125 275 12616.65 274.43 54784.40 88888.00 2013-10-02 14:01:14.250 275 12616.60 274.40 54784.43 88888.00 2013-10-02 14:01:14.375 275 12616.60 274.40 54784.40 88888.00 2013-10-02 14:01:14.500 275 12616.58 274.40 54784.43 88888.00 2013-10-02 14:01:14.625 275 12616.45 274.40 54784.45 88888.00 2013-10-02 14:01:14.750 275 12616.42 274.38 54784.45 88888.00 2013-10-02 14:01:14.875 275 12616.42 274.35 54784.43 88888.00 2013-10-02 14:01:15.000 275 12616.42 274.32 54784.47 88888.00 2013-10-02 14:01:15.125 275 12616.35 274.32 54784.47 88888.00 2013-10-02 14:01:15.250 275 12616.23 274.35 54784.47 88888.00 2013-10-02 14:01:15.375 275 12616.23 274.32 54784.47 88888.00 2013-10-02 14:01:15.500 275 12616.23 274.30 54784.47 88888.00 2013-10-02 14:01:15.625 275 12616.25 274.27 54784.47 88888.00 2013-10-02 14:01:15.750 275 12616.23 274.27 54784.50 88888.00 2013-10-02 14:01:15.875 275 12616.17 274.27 54784.55 88888.00 2013-10-02 14:01:16.000 275 12616.20 274.30 54784.50 88888.00 2013-10-02 14:01:16.125 275 12616.23 274.25 54784.50 88888.00 2013-10-02 14:01:16.250 275 12616.10 274.23 54784.50 88888.00 2013-10-02 14:01:16.375 275 12615.98 274.25 54784.50 88888.00 2013-10-02 14:01:16.500 275 12615.88 274.23 54784.53 88888.00 2013-10-02 14:01:16.625 275 12615.85 274.20 54784.55 88888.00 2013-10-02 14:01:16.750 275 12615.85 274.20 54784.55 88888.00 2013-10-02 14:01:16.875 275 12615.88 274.18 54784.50 88888.00 2013-10-02 14:01:17.000 275 12615.85 274.15 54784.50 88888.00 2013-10-02 14:01:17.125 275 12615.80 274.15 54784.50 88888.00 2013-10-02 14:01:17.250 275 12615.75 274.10 54784.53 88888.00 2013-10-02 14:01:17.375 275 12615.75 274.12 54784.53 88888.00 2013-10-02 14:01:17.500 275 12615.73 274.12 54784.57 88888.00 2013-10-02 14:01:17.625 275 12615.67 274.10 54784.55 88888.00 2013-10-02 14:01:17.750 275 12615.62 274.10 54784.53 88888.00 2013-10-02 14:01:17.875 275 12615.60 274.07 54784.53 88888.00 2013-10-02 14:01:18.000 275 12615.55 274.07 54784.57 88888.00 2013-10-02 14:01:18.125 275 12615.55 274.07 54784.57 88888.00 2013-10-02 14:01:18.250 275 12615.52 274.05 54784.57 88888.00 2013-10-02 14:01:18.375 275 12615.50 274.02 54784.55 88888.00 2013-10-02 14:01:18.500 275 12615.48 274.02 54784.55 88888.00 2013-10-02 14:01:18.625 275 12615.48 274.00 54784.53 88888.00 2013-10-02 14:01:18.750 275 12615.45 273.98 54784.53 88888.00 2013-10-02 14:01:18.875 275 12615.40 273.98 54784.53 88888.00 2013-10-02 14:01:19.000 275 12615.38 273.98 54784.55 88888.00 2013-10-02 14:01:19.125 275 12615.40 273.95 54784.55 88888.00 2013-10-02 14:01:19.250 275 12615.33 273.93 54784.55 88888.00 2013-10-02 14:01:19.375 275 12615.30 273.88 54784.50 88888.00 2013-10-02 14:01:19.500 275 12615.30 273.88 54784.53 88888.00 2013-10-02 14:01:19.625 275 12615.33 273.88 54784.50 88888.00 2013-10-02 14:01:19.750 275 12615.27 273.88 54784.50 88888.00 2013-10-02 14:01:19.875 275 12615.25 273.88 54784.47 88888.00 2013-10-02 14:01:20.000 275 12615.27 273.85 54784.50 88888.00 2013-10-02 14:01:20.125 275 12615.25 273.82 54784.53 88888.00 2013-10-02 14:01:20.250 275 12615.25 273.82 54784.50 88888.00 2013-10-02 14:01:20.375 275 12615.25 273.85 54784.53 88888.00 2013-10-02 14:01:20.500 275 12615.20 273.82 54784.55 88888.00 2013-10-02 14:01:20.625 275 12615.15 273.80 54784.47 88888.00 2013-10-02 14:01:20.750 275 12615.15 273.77 54784.50 88888.00 2013-10-02 14:01:20.875 275 12615.15 273.77 54784.50 88888.00 2013-10-02 14:01:21.000 275 12615.08 273.75 54784.50 88888.00 2013-10-02 14:01:21.125 275 12615.02 273.77 54784.50 88888.00 2013-10-02 14:01:21.250 275 12615.05 273.75 54784.53 88888.00 2013-10-02 14:01:21.375 275 12615.08 273.70 54784.50 88888.00 2013-10-02 14:01:21.500 275 12615.05 273.68 54784.50 88888.00 2013-10-02 14:01:21.625 275 12615.00 273.65 54784.47 88888.00 2013-10-02 14:01:21.750 275 12614.98 273.68 54784.47 88888.00 2013-10-02 14:01:21.875 275 12614.98 273.68 54784.47 88888.00 2013-10-02 14:01:22.000 275 12615.00 273.65 54784.45 88888.00 2013-10-02 14:01:22.125 275 12615.02 273.65 54784.47 88888.00 2013-10-02 14:01:22.250 275 12615.10 273.60 54784.47 88888.00 2013-10-02 14:01:22.375 275 12615.10 273.60 54784.45 88888.00 2013-10-02 14:01:22.500 275 12615.10 273.60 54784.47 88888.00 2013-10-02 14:01:22.625 275 12615.08 273.62 54784.47 88888.00 2013-10-02 14:01:22.750 275 12615.02 273.60 54784.43 88888.00 2013-10-02 14:01:22.875 275 12614.88 273.57 54784.40 88888.00 2013-10-02 14:01:23.000 275 12614.90 273.52 54784.40 88888.00 2013-10-02 14:01:23.125 275 12614.95 273.55 54784.43 88888.00 2013-10-02 14:01:23.250 275 12615.00 273.52 54784.40 88888.00 2013-10-02 14:01:23.375 275 12615.02 273.52 54784.43 88888.00 2013-10-02 14:01:23.500 275 12615.02 273.48 54784.43 88888.00 2013-10-02 14:01:23.625 275 12614.98 273.50 54784.40 88888.00 2013-10-02 14:01:23.750 275 12614.95 273.48 54784.38 88888.00 2013-10-02 14:01:23.875 275 12614.95 273.45 54784.38 88888.00 2013-10-02 14:01:24.000 275 12614.95 273.45 54784.38 88888.00 2013-10-02 14:01:24.125 275 12614.98 273.43 54784.38 88888.00 2013-10-02 14:01:24.250 275 12614.95 273.38 54784.40 88888.00 2013-10-02 14:01:24.375 275 12614.92 273.35 54784.35 88888.00 2013-10-02 14:01:24.500 275 12614.88 273.32 54784.35 88888.00 2013-10-02 14:01:24.625 275 12614.90 273.35 54784.35 88888.00 2013-10-02 14:01:24.750 275 12614.95 273.32 54784.32 88888.00 2013-10-02 14:01:24.875 275 12614.92 273.30 54784.32 88888.00 2013-10-02 14:01:25.000 275 12614.85 273.27 54784.35 88888.00 2013-10-02 14:01:25.125 275 12614.85 273.25 54784.35 88888.00 2013-10-02 14:01:25.250 275 12614.80 273.23 54784.35 88888.00 2013-10-02 14:01:25.375 275 12614.77 273.18 54784.32 88888.00 2013-10-02 14:01:25.500 275 12614.80 273.18 54784.32 88888.00 2013-10-02 14:01:25.625 275 12614.88 273.15 54784.30 88888.00 2013-10-02 14:01:25.750 275 12614.88 273.10 54784.30 88888.00 2013-10-02 14:01:25.875 275 12614.85 273.10 54784.32 88888.00 2013-10-02 14:01:26.000 275 12614.77 273.07 54784.35 88888.00 2013-10-02 14:01:26.125 275 12614.75 273.07 54784.30 88888.00 2013-10-02 14:01:26.250 275 12614.77 273.02 54784.30 88888.00 2013-10-02 14:01:26.375 275 12614.80 273.02 54784.30 88888.00 2013-10-02 14:01:26.500 275 12614.80 272.98 54784.28 88888.00 2013-10-02 14:01:26.625 275 12614.77 272.95 54784.28 88888.00 2013-10-02 14:01:26.750 275 12614.77 272.93 54784.30 88888.00 2013-10-02 14:01:26.875 275 12614.77 272.93 54784.30 88888.00 2013-10-02 14:01:27.000 275 12614.70 272.88 54784.25 88888.00 2013-10-02 14:01:27.125 275 12614.65 272.85 54784.28 88888.00 2013-10-02 14:01:27.250 275 12614.65 272.82 54784.28 88888.00 2013-10-02 14:01:27.375 275 12614.65 272.82 54784.22 88888.00 2013-10-02 14:01:27.500 275 12614.67 272.80 54784.25 88888.00 2013-10-02 14:01:27.625 275 12614.70 272.77 54784.22 88888.00 2013-10-02 14:01:27.750 275 12614.65 272.75 54784.20 88888.00 2013-10-02 14:01:27.875 275 12614.60 272.75 54784.20 88888.00 2013-10-02 14:01:28.000 275 12614.60 272.73 54784.18 88888.00 2013-10-02 14:01:28.125 275 12614.60 272.73 54784.20 88888.00 2013-10-02 14:01:28.250 275 12614.58 272.68 54784.22 88888.00 2013-10-02 14:01:28.375 275 12614.60 272.68 54784.22 88888.00 2013-10-02 14:01:28.500 275 12614.60 272.65 54784.20 88888.00 2013-10-02 14:01:28.625 275 12614.52 272.62 54784.18 88888.00 2013-10-02 14:01:28.750 275 12614.50 272.57 54784.18 88888.00 2013-10-02 14:01:28.875 275 12614.52 272.52 54784.15 88888.00 2013-10-02 14:01:29.000 275 12614.58 272.55 54784.15 88888.00 2013-10-02 14:01:29.125 275 12614.60 272.50 54784.18 88888.00 2013-10-02 14:01:29.250 275 12614.50 272.50 54784.20 88888.00 2013-10-02 14:01:29.375 275 12614.50 272.48 54784.15 88888.00 2013-10-02 14:01:29.500 275 12614.58 272.43 54784.15 88888.00 2013-10-02 14:01:29.625 275 12614.60 272.40 54784.12 88888.00 2013-10-02 14:01:29.750 275 12614.55 272.40 54784.12 88888.00 2013-10-02 14:01:29.875 275 12614.50 272.35 54784.12 88888.00 2013-10-02 14:01:30.000 275 12614.50 272.32 54784.10 88888.00 2013-10-02 14:01:30.125 275 12614.50 272.32 54784.12 88888.00 2013-10-02 14:01:30.250 275 12614.48 272.27 54784.12 88888.00 2013-10-02 14:01:30.375 275 12614.48 272.27 54784.12 88888.00 2013-10-02 14:01:30.500 275 12614.45 272.23 54784.10 88888.00 2013-10-02 14:01:30.625 275 12614.42 272.20 54784.07 88888.00 2013-10-02 14:01:30.750 275 12614.45 272.18 54784.05 88888.00 2013-10-02 14:01:30.875 275 12614.45 272.15 54784.07 88888.00 2013-10-02 14:01:31.000 275 12614.38 272.12 54784.05 88888.00 2013-10-02 14:01:31.125 275 12614.40 272.10 54784.00 88888.00 2013-10-02 14:01:31.250 275 12614.40 272.07 54784.03 88888.00 2013-10-02 14:01:31.375 275 12614.40 272.05 54784.03 88888.00 2013-10-02 14:01:31.500 275 12614.33 272.02 54784.00 88888.00 2013-10-02 14:01:31.625 275 12614.38 272.00 54784.05 88888.00 2013-10-02 14:01:31.750 275 12614.38 272.00 54784.05 88888.00 2013-10-02 14:01:31.875 275 12614.27 271.98 54784.03 88888.00 2013-10-02 14:01:32.000 275 12614.20 271.95 54784.00 88888.00 2013-10-02 14:01:32.125 275 12614.23 271.90 54784.00 88888.00 2013-10-02 14:01:32.250 275 12614.23 271.88 54784.00 88888.00 2013-10-02 14:01:32.375 275 12614.23 271.88 54784.00 88888.00 2013-10-02 14:01:32.500 275 12614.20 271.88 54784.03 88888.00 2013-10-02 14:01:32.625 275 12614.12 271.82 54784.03 88888.00 2013-10-02 14:01:32.750 275 12614.15 271.80 54783.97 88888.00 2013-10-02 14:01:32.875 275 12614.15 271.80 54783.97 88888.00 2013-10-02 14:01:33.000 275 12614.10 271.77 54783.95 88888.00 2013-10-02 14:01:33.125 275 12614.02 271.73 54783.97 88888.00 2013-10-02 14:01:33.250 275 12614.00 271.68 54783.95 88888.00 2013-10-02 14:01:33.375 275 12614.02 271.68 54783.97 88888.00 2013-10-02 14:01:33.500 275 12614.00 271.68 54783.95 88888.00 2013-10-02 14:01:33.625 275 12613.95 271.62 54783.93 88888.00 2013-10-02 14:01:33.750 275 12613.88 271.57 54783.95 88888.00 2013-10-02 14:01:33.875 275 12613.88 271.57 54783.93 88888.00 2013-10-02 14:01:34.000 275 12613.88 271.57 54783.90 88888.00 2013-10-02 14:01:34.125 275 12613.85 271.55 54783.93 88888.00 2013-10-02 14:01:34.250 275 12613.85 271.52 54783.95 88888.00 2013-10-02 14:01:34.375 275 12613.85 271.50 54783.93 88888.00 2013-10-02 14:01:34.500 275 12613.77 271.45 54783.93 88888.00 2013-10-02 14:01:34.625 275 12613.73 271.45 54783.90 88888.00 2013-10-02 14:01:34.750 275 12613.70 271.45 54783.90 88888.00 2013-10-02 14:01:34.875 275 12613.73 271.40 54783.88 88888.00 2013-10-02 14:01:35.000 275 12613.70 271.38 54783.88 88888.00 2013-10-02 14:01:35.125 275 12613.67 271.38 54783.90 88888.00 2013-10-02 14:01:35.250 275 12613.62 271.35 54783.85 88888.00 2013-10-02 14:01:35.375 275 12613.62 271.32 54783.82 88888.00 2013-10-02 14:01:35.500 275 12613.62 271.30 54783.82 88888.00 2013-10-02 14:01:35.625 275 12613.58 271.27 54783.82 88888.00 2013-10-02 14:01:35.750 275 12613.55 271.27 54783.82 88888.00 2013-10-02 14:01:35.875 275 12613.55 271.25 54783.85 88888.00 2013-10-02 14:01:36.000 275 12613.52 271.23 54783.82 88888.00 2013-10-02 14:01:36.125 275 12613.48 271.20 54783.80 88888.00 2013-10-02 14:01:36.250 275 12613.45 271.20 54783.80 88888.00 2013-10-02 14:01:36.375 275 12613.45 271.20 54783.78 88888.00 2013-10-02 14:01:36.500 275 12613.42 271.18 54783.80 88888.00 2013-10-02 14:01:36.625 275 12613.33 271.18 54783.82 88888.00 2013-10-02 14:01:36.750 275 12613.33 271.15 54783.85 88888.00 2013-10-02 14:01:36.875 275 12613.30 271.12 54783.82 88888.00 2013-10-02 14:01:37.000 275 12613.30 271.07 54783.78 88888.00 2013-10-02 14:01:37.125 275 12613.27 271.07 54783.80 88888.00 2013-10-02 14:01:37.250 275 12613.20 271.07 54783.82 88888.00 2013-10-02 14:01:37.375 275 12613.17 271.05 54783.78 88888.00 2013-10-02 14:01:37.500 275 12613.12 271.07 54783.82 88888.00 2013-10-02 14:01:37.625 275 12613.17 271.07 54783.80 88888.00 2013-10-02 14:01:37.750 275 12613.12 271.02 54783.78 88888.00 2013-10-02 14:01:37.875 275 12613.05 271.00 54783.75 88888.00 2013-10-02 14:01:38.000 275 12613.00 271.00 54783.75 88888.00 2013-10-02 14:01:38.125 275 12612.90 271.00 54783.78 88888.00 2013-10-02 14:01:38.250 275 12612.85 270.98 54783.78 88888.00 2013-10-02 14:01:38.375 275 12612.88 270.98 54783.80 88888.00 2013-10-02 14:01:38.500 275 12612.90 270.95 54783.78 88888.00 2013-10-02 14:01:38.625 275 12612.88 270.93 54783.70 88888.00 2013-10-02 14:01:38.750 275 12612.80 270.90 54783.70 88888.00 2013-10-02 14:01:38.875 275 12612.80 270.90 54783.72 88888.00 2013-10-02 14:01:39.000 275 12612.77 270.88 54783.70 88888.00 2013-10-02 14:01:39.125 275 12612.73 270.88 54783.72 88888.00 2013-10-02 14:01:39.250 275 12612.62 270.88 54783.72 88888.00 2013-10-02 14:01:39.375 275 12612.52 270.85 54783.70 88888.00 2013-10-02 14:01:39.500 275 12612.42 270.88 54783.70 88888.00 2013-10-02 14:01:39.625 275 12612.40 270.85 54783.70 88888.00 2013-10-02 14:01:39.750 275 12612.40 270.82 54783.70 88888.00 2013-10-02 14:01:39.875 275 12612.42 270.82 54783.72 88888.00 2013-10-02 14:01:40.000 275 12612.30 270.85 54783.72 88888.00 2013-10-02 14:01:40.125 275 12612.17 270.80 54783.72 88888.00 2013-10-02 14:01:40.250 275 12612.08 270.77 54783.72 88888.00 2013-10-02 14:01:40.375 275 12612.10 270.75 54783.70 88888.00 2013-10-02 14:01:40.500 275 12612.10 270.75 54783.68 88888.00 2013-10-02 14:01:40.625 275 12612.08 270.75 54783.68 88888.00 2013-10-02 14:01:40.750 275 12612.02 270.73 54783.70 88888.00 2013-10-02 14:01:40.875 275 12612.00 270.73 54783.72 88888.00 2013-10-02 14:01:41.000 275 12611.95 270.70 54783.72 88888.00 2013-10-02 14:01:41.125 275 12611.95 270.70 54783.72 88888.00 2013-10-02 14:01:41.250 275 12611.92 270.68 54783.72 88888.00 2013-10-02 14:01:41.375 275 12611.88 270.65 54783.70 88888.00 2013-10-02 14:01:41.500 275 12611.83 270.65 54783.68 88888.00 2013-10-02 14:01:41.625 275 12611.75 270.62 54783.70 88888.00 2013-10-02 14:01:41.750 275 12611.70 270.62 54783.75 88888.00 2013-10-02 14:01:41.875 275 12611.67 270.62 54783.70 88888.00 2013-10-02 14:01:42.000 275 12611.58 270.62 54783.70 88888.00 2013-10-02 14:01:42.125 275 12611.58 270.62 54783.70 88888.00 2013-10-02 14:01:42.250 275 12611.55 270.62 54783.70 88888.00 2013-10-02 14:01:42.375 275 12611.52 270.62 54783.70 88888.00 2013-10-02 14:01:42.500 275 12611.52 270.60 54783.72 88888.00 2013-10-02 14:01:42.625 275 12611.48 270.60 54783.75 88888.00 2013-10-02 14:01:42.750 275 12611.35 270.57 54783.70 88888.00 2013-10-02 14:01:42.875 275 12611.35 270.55 54783.70 88888.00 2013-10-02 14:01:43.000 275 12611.27 270.57 54783.70 88888.00 2013-10-02 14:01:43.125 275 12611.25 270.57 54783.72 88888.00 2013-10-02 14:01:43.250 275 12611.15 270.55 54783.72 88888.00 2013-10-02 14:01:43.375 275 12611.05 270.55 54783.75 88888.00 2013-10-02 14:01:43.500 275 12611.00 270.55 54783.75 88888.00 2013-10-02 14:01:43.625 275 12611.00 270.55 54783.72 88888.00 2013-10-02 14:01:43.750 275 12610.95 270.55 54783.72 88888.00 2013-10-02 14:01:43.875 275 12610.92 270.57 54783.75 88888.00 2013-10-02 14:01:44.000 275 12610.90 270.55 54783.72 88888.00 2013-10-02 14:01:44.125 275 12610.85 270.55 54783.80 88888.00 2013-10-02 14:01:44.250 275 12610.77 270.52 54783.85 88888.00 2013-10-02 14:01:44.375 275 12610.70 270.55 54783.82 88888.00 2013-10-02 14:01:44.500 275 12610.60 270.55 54783.80 88888.00 2013-10-02 14:01:44.625 275 12610.58 270.52 54783.80 88888.00 2013-10-02 14:01:44.750 275 12610.55 270.50 54783.78 88888.00 2013-10-02 14:01:44.875 275 12610.50 270.50 54783.75 88888.00 2013-10-02 14:01:45.000 275 12610.50 270.50 54783.80 88888.00 2013-10-02 14:01:45.125 275 12610.38 270.50 54783.82 88888.00 2013-10-02 14:01:45.250 275 12610.23 270.50 54783.82 88888.00 2013-10-02 14:01:45.375 275 12610.20 270.52 54783.82 88888.00 2013-10-02 14:01:45.500 275 12610.12 270.55 54783.80 88888.00 2013-10-02 14:01:45.625 275 12610.10 270.55 54783.82 88888.00 2013-10-02 14:01:45.750 275 12610.05 270.55 54783.82 88888.00 2013-10-02 14:01:45.875 275 12609.95 270.52 54783.85 88888.00 2013-10-02 14:01:46.000 275 12609.90 270.52 54783.85 88888.00 2013-10-02 14:01:46.125 275 12609.85 270.52 54783.80 88888.00 2013-10-02 14:01:46.250 275 12609.75 270.52 54783.85 88888.00 2013-10-02 14:01:46.375 275 12609.70 270.52 54783.85 88888.00 2013-10-02 14:01:46.500 275 12609.67 270.52 54783.85 88888.00 2013-10-02 14:01:46.625 275 12609.65 270.52 54783.88 88888.00 2013-10-02 14:01:46.750 275 12609.60 270.52 54783.90 88888.00 2013-10-02 14:01:46.875 275 12609.55 270.52 54783.90 88888.00 2013-10-02 14:01:47.000 275 12609.48 270.50 54783.93 88888.00 2013-10-02 14:01:47.125 275 12609.38 270.52 54783.90 88888.00 2013-10-02 14:01:47.250 275 12609.27 270.50 54783.88 88888.00 2013-10-02 14:01:47.375 275 12609.25 270.50 54783.88 88888.00 2013-10-02 14:01:47.500 275 12609.27 270.52 54783.93 88888.00 2013-10-02 14:01:47.625 275 12609.25 270.55 54783.95 88888.00 2013-10-02 14:01:47.750 275 12609.17 270.55 54783.95 88888.00 2013-10-02 14:01:47.875 275 12609.10 270.55 54783.93 88888.00 2013-10-02 14:01:48.000 275 12609.08 270.55 54783.93 88888.00 2013-10-02 14:01:48.125 275 12608.95 270.57 54783.95 88888.00 2013-10-02 14:01:48.250 275 12608.85 270.55 54783.97 88888.00 2013-10-02 14:01:48.375 275 12608.83 270.57 54784.00 88888.00 2013-10-02 14:01:48.500 275 12608.70 270.57 54784.00 88888.00 2013-10-02 14:01:48.625 275 12608.60 270.60 54784.00 88888.00 2013-10-02 14:01:48.750 275 12608.55 270.60 54783.97 88888.00 2013-10-02 14:01:48.875 275 12608.50 270.62 54784.00 88888.00 2013-10-02 14:01:49.000 275 12608.40 270.60 54783.97 88888.00 2013-10-02 14:01:49.125 275 12608.35 270.60 54783.97 88888.00 2013-10-02 14:01:49.250 275 12608.30 270.60 54783.97 88888.00 2013-10-02 14:01:49.375 275 12608.23 270.60 54783.97 88888.00 2013-10-02 14:01:49.500 275 12608.15 270.57 54784.00 88888.00 2013-10-02 14:01:49.625 275 12608.15 270.62 54784.05 88888.00 2013-10-02 14:01:49.750 275 12608.10 270.65 54784.03 88888.00 2013-10-02 14:01:49.875 275 12608.05 270.65 54784.03 88888.00 2013-10-02 14:01:50.000 275 12608.00 270.62 54784.03 88888.00 2013-10-02 14:01:50.125 275 12607.98 270.65 54784.07 88888.00 2013-10-02 14:01:50.250 275 12607.92 270.62 54784.07 88888.00 2013-10-02 14:01:50.375 275 12607.83 270.65 54784.07 88888.00 2013-10-02 14:01:50.500 275 12607.70 270.65 54784.10 88888.00 2013-10-02 14:01:50.625 275 12607.65 270.68 54784.10 88888.00 2013-10-02 14:01:50.750 275 12607.55 270.70 54784.12 88888.00 2013-10-02 14:01:50.875 275 12607.45 270.73 54784.15 88888.00 2013-10-02 14:01:51.000 275 12607.42 270.70 54784.15 88888.00 2013-10-02 14:01:51.125 275 12607.40 270.70 54784.15 88888.00 2013-10-02 14:01:51.250 275 12607.27 270.70 54784.15 88888.00 2013-10-02 14:01:51.375 275 12607.25 270.73 54784.18 88888.00 2013-10-02 14:01:51.500 275 12607.17 270.73 54784.15 88888.00 2013-10-02 14:01:51.625 275 12607.10 270.73 54784.20 88888.00 2013-10-02 14:01:51.750 275 12607.05 270.75 54784.22 88888.00 2013-10-02 14:01:51.875 275 12607.00 270.75 54784.22 88888.00 2013-10-02 14:01:52.000 275 12606.92 270.75 54784.22 88888.00 2013-10-02 14:01:52.125 275 12606.88 270.80 54784.22 88888.00 2013-10-02 14:01:52.250 275 12606.73 270.80 54784.20 88888.00 2013-10-02 14:01:52.375 275 12606.70 270.82 54784.25 88888.00 2013-10-02 14:01:52.500 275 12606.70 270.85 54784.28 88888.00 2013-10-02 14:01:52.625 275 12606.62 270.85 54784.28 88888.00 2013-10-02 14:01:52.750 275 12606.55 270.88 54784.28 88888.00 2013-10-02 14:01:52.875 275 12606.48 270.88 54784.28 88888.00 2013-10-02 14:01:53.000 275 12606.38 270.90 54784.28 88888.00 2013-10-02 14:01:53.125 275 12606.25 270.93 54784.28 88888.00 2013-10-02 14:01:53.250 275 12606.17 270.93 54784.32 88888.00 2013-10-02 14:01:53.375 275 12606.15 270.95 54784.32 88888.00 2013-10-02 14:01:53.500 275 12606.08 270.98 54784.32 88888.00 2013-10-02 14:01:53.625 275 12606.02 271.00 54784.32 88888.00 2013-10-02 14:01:53.750 275 12605.95 271.00 54784.30 88888.00 2013-10-02 14:01:53.875 275 12605.90 271.00 54784.30 88888.00 2013-10-02 14:01:54.000 275 12605.88 271.02 54784.30 88888.00 2013-10-02 14:01:54.125 275 12605.80 271.05 54784.32 88888.00 2013-10-02 14:01:54.250 275 12605.67 271.05 54784.38 88888.00 2013-10-02 14:01:54.375 275 12605.65 271.05 54784.35 88888.00 2013-10-02 14:01:54.500 275 12605.65 271.10 54784.38 88888.00 2013-10-02 14:01:54.625 275 12605.62 271.10 54784.40 88888.00 2013-10-02 14:01:54.750 275 12605.52 271.10 54784.40 88888.00 2013-10-02 14:01:54.875 275 12605.42 271.15 54784.40 88888.00 2013-10-02 14:01:55.000 275 12605.40 271.15 54784.43 88888.00 2013-10-02 14:01:55.125 275 12605.35 271.18 54784.45 88888.00 2013-10-02 14:01:55.250 275 12605.25 271.20 54784.43 88888.00 2013-10-02 14:01:55.375 275 12605.17 271.20 54784.40 88888.00 2013-10-02 14:01:55.500 275 12605.08 271.25 54784.43 88888.00 2013-10-02 14:01:55.625 275 12605.05 271.27 54784.43 88888.00 2013-10-02 14:01:55.750 275 12605.00 271.30 54784.43 88888.00 2013-10-02 14:01:55.875 275 12604.92 271.30 54784.43 88888.00 2013-10-02 14:01:56.000 275 12604.88 271.32 54784.47 88888.00 2013-10-02 14:01:56.125 275 12604.83 271.32 54784.47 88888.00 2013-10-02 14:01:56.250 275 12604.83 271.32 54784.47 88888.00 2013-10-02 14:01:56.375 275 12604.80 271.35 54784.45 88888.00 2013-10-02 14:01:56.500 275 12604.75 271.38 54784.45 88888.00 2013-10-02 14:01:56.625 275 12604.65 271.40 54784.45 88888.00 2013-10-02 14:01:56.750 275 12604.58 271.45 54784.47 88888.00 2013-10-02 14:01:56.875 275 12604.55 271.45 54784.45 88888.00 2013-10-02 14:01:57.000 275 12604.45 271.50 54784.47 88888.00 2013-10-02 14:01:57.125 275 12604.38 271.52 54784.50 88888.00 2013-10-02 14:01:57.250 275 12604.30 271.52 54784.47 88888.00 2013-10-02 14:01:57.375 275 12604.27 271.55 54784.47 88888.00 2013-10-02 14:01:57.500 275 12604.25 271.55 54784.53 88888.00 2013-10-02 14:01:57.625 275 12604.27 271.57 54784.53 88888.00 2013-10-02 14:01:57.750 275 12604.15 271.57 54784.50 88888.00 2013-10-02 14:01:57.875 275 12604.08 271.60 54784.47 88888.00 2013-10-02 14:01:58.000 275 12604.08 271.62 54784.45 88888.00 2013-10-02 14:01:58.125 275 12604.02 271.68 54784.47 88888.00 2013-10-02 14:01:58.250 275 12603.95 271.68 54784.50 88888.00 2013-10-02 14:01:58.375 275 12603.95 271.73 54784.50 88888.00 2013-10-02 14:01:58.500 275 12603.95 271.70 54784.50 88888.00 2013-10-02 14:01:58.625 275 12603.92 271.75 54784.50 88888.00 2013-10-02 14:01:58.750 275 12603.90 271.80 54784.47 88888.00 2013-10-02 14:01:58.875 275 12603.83 271.80 54784.47 88888.00 2013-10-02 14:01:59.000 275 12603.83 271.82 54784.47 88888.00 2013-10-02 14:01:59.125 275 12603.80 271.88 54784.50 88888.00 2013-10-02 14:01:59.250 275 12603.70 271.93 54784.57 88888.00 2013-10-02 14:01:59.375 275 12603.65 271.95 54784.55 88888.00 2013-10-02 14:01:59.500 275 12603.58 271.95 54784.50 88888.00 2013-10-02 14:01:59.625 275 12603.60 271.98 54784.50 88888.00 2013-10-02 14:01:59.750 275 12603.60 272.00 54784.47 88888.00 2013-10-02 14:01:59.875 275 12603.60 272.02 54784.47 88888.00 2013-10-02 14:02:00.000 275 12603.58 272.05 54784.47 88888.00 2013-10-02 14:02:00.125 275 12603.50 272.07 54784.50 88888.00 2013-10-02 14:02:00.250 275 12603.42 272.12 54784.53 88888.00 2013-10-02 14:02:00.375 275 12603.40 272.15 54784.50 88888.00 2013-10-02 14:02:00.500 275 12603.35 272.15 54784.47 88888.00 2013-10-02 14:02:00.625 275 12603.33 272.18 54784.47 88888.00 2013-10-02 14:02:00.750 275 12603.27 272.23 54784.47 88888.00 2013-10-02 14:02:00.875 275 12603.25 272.23 54784.47 88888.00 2013-10-02 14:02:01.000 275 12603.20 272.23 54784.47 88888.00 2013-10-02 14:02:01.125 275 12603.17 272.27 54784.45 88888.00 2013-10-02 14:02:01.250 275 12603.15 272.27 54784.43 88888.00 2013-10-02 14:02:01.375 275 12603.10 272.32 54784.45 88888.00 2013-10-02 14:02:01.500 275 12603.08 272.38 54784.47 88888.00 2013-10-02 14:02:01.625 275 12603.02 272.40 54784.45 88888.00 2013-10-02 14:02:01.750 275 12603.00 272.43 54784.47 88888.00 2013-10-02 14:02:01.875 275 12602.95 272.45 54784.45 88888.00 2013-10-02 14:02:02.000 275 12602.92 272.48 54784.45 88888.00 2013-10-02 14:02:02.125 275 12602.90 272.48 54784.40 88888.00 2013-10-02 14:02:02.250 275 12602.85 272.52 54784.40 88888.00 2013-10-02 14:02:02.375 275 12602.88 272.55 54784.40 88888.00 2013-10-02 14:02:02.500 275 12602.88 272.60 54784.43 88888.00 2013-10-02 14:02:02.625 275 12602.88 272.62 54784.43 88888.00 2013-10-02 14:02:02.750 275 12602.83 272.62 54784.38 88888.00 2013-10-02 14:02:02.875 275 12602.83 272.62 54784.32 88888.00 2013-10-02 14:02:03.000 275 12602.80 272.65 54784.35 88888.00 2013-10-02 14:02:03.125 275 12602.73 272.70 54784.40 88888.00 2013-10-02 14:02:03.250 275 12602.73 272.73 54784.30 88888.00 2013-10-02 14:02:03.375 275 12602.73 272.75 54784.32 88888.00 2013-10-02 14:02:03.500 275 12602.73 272.75 54784.32 88888.00 2013-10-02 14:02:03.625 275 12602.73 272.77 54784.30 88888.00 2013-10-02 14:02:03.750 275 12602.65 272.80 54784.30 88888.00 2013-10-02 14:02:03.875 275 12602.62 272.82 54784.28 88888.00 2013-10-02 14:02:04.000 275 12602.65 272.82 54784.25 88888.00 2013-10-02 14:02:04.125 275 12602.65 272.88 54784.28 88888.00 2013-10-02 14:02:04.250 275 12602.62 272.90 54784.32 88888.00 2013-10-02 14:02:04.375 275 12602.70 272.93 54784.30 88888.00 2013-10-02 14:02:04.500 275 12602.70 272.95 54784.25 88888.00 2013-10-02 14:02:04.625 275 12602.62 273.00 54784.22 88888.00 2013-10-02 14:02:04.750 275 12602.60 273.02 54784.15 88888.00 2013-10-02 14:02:04.875 275 12602.60 273.05 54784.18 88888.00 2013-10-02 14:02:05.000 275 12602.55 273.07 54784.18 88888.00 2013-10-02 14:02:05.125 275 12602.48 273.07 54784.18 88888.00 2013-10-02 14:02:05.250 275 12602.50 273.10 54784.12 88888.00 2013-10-02 14:02:05.375 275 12602.52 273.18 54784.15 88888.00 2013-10-02 14:02:05.500 275 12602.48 273.18 54784.12 88888.00 2013-10-02 14:02:05.625 275 12602.48 273.20 54784.10 88888.00 2013-10-02 14:02:05.750 275 12602.50 273.23 54784.10 88888.00 2013-10-02 14:02:05.875 275 12602.48 273.25 54784.12 88888.00 2013-10-02 14:02:06.000 275 12602.50 273.30 54784.05 88888.00 2013-10-02 14:02:06.125 275 12602.50 273.30 54784.05 88888.00 2013-10-02 14:02:06.250 275 12602.58 273.30 54784.03 88888.00 2013-10-02 14:02:06.375 275 12602.58 273.32 54784.03 88888.00 2013-10-02 14:02:06.500 275 12602.52 273.35 54784.00 88888.00 2013-10-02 14:02:06.625 275 12602.52 273.38 54784.00 88888.00 2013-10-02 14:02:06.750 275 12602.50 273.43 54784.00 88888.00 2013-10-02 14:02:06.875 275 12602.48 273.45 54783.97 88888.00 2013-10-02 14:02:07.000 275 12602.52 273.48 54783.97 88888.00 2013-10-02 14:02:07.125 275 12602.50 273.50 54783.93 88888.00 2013-10-02 14:02:07.250 275 12602.42 273.50 54783.90 88888.00 2013-10-02 14:02:07.375 275 12602.40 273.50 54783.90 88888.00 2013-10-02 14:02:07.500 275 12602.42 273.55 54783.90 88888.00 2013-10-02 14:02:07.625 275 12602.48 273.55 54783.90 88888.00 2013-10-02 14:02:07.750 275 12602.45 273.57 54783.85 88888.00 2013-10-02 14:02:07.875 275 12602.42 273.60 54783.82 88888.00 2013-10-02 14:02:08.000 275 12602.45 273.62 54783.78 88888.00 2013-10-02 14:02:08.125 275 12602.48 273.65 54783.75 88888.00 2013-10-02 14:02:08.250 275 12602.48 273.62 54783.72 88888.00 2013-10-02 14:02:08.375 275 12602.55 273.68 54783.70 88888.00 2013-10-02 14:02:08.500 275 12602.58 273.70 54783.68 88888.00 2013-10-02 14:02:08.625 275 12602.60 273.70 54783.65 88888.00 2013-10-02 14:02:08.750 275 12602.55 273.73 54783.68 88888.00 2013-10-02 14:02:08.875 275 12602.55 273.75 54783.68 88888.00 2013-10-02 14:02:09.000 275 12602.55 273.77 54783.65 88888.00 2013-10-02 14:02:09.125 275 12602.60 273.80 54783.60 88888.00 2013-10-02 14:02:09.250 275 12602.60 273.80 54783.57 88888.00 2013-10-02 14:02:09.375 275 12602.58 273.82 54783.53 88888.00 2013-10-02 14:02:09.500 275 12602.58 273.85 54783.47 88888.00 2013-10-02 14:02:09.625 275 12602.55 273.85 54783.47 88888.00 2013-10-02 14:02:09.750 275 12602.50 273.85 54783.47 88888.00 2013-10-02 14:02:09.875 275 12602.55 273.88 54783.43 88888.00 2013-10-02 14:02:10.000 275 12602.60 273.90 54783.45 88888.00 2013-10-02 14:02:10.125 275 12602.62 273.90 54783.43 88888.00 2013-10-02 14:02:10.250 275 12602.62 273.90 54783.40 88888.00 2013-10-02 14:02:10.375 275 12602.67 273.93 54783.35 88888.00 2013-10-02 14:02:10.500 275 12602.70 273.95 54783.32 88888.00 2013-10-02 14:02:10.625 275 12602.75 273.98 54783.32 88888.00 2013-10-02 14:02:10.750 275 12602.73 273.98 54783.30 88888.00 2013-10-02 14:02:10.875 275 12602.67 274.00 54783.28 88888.00 2013-10-02 14:02:11.000 275 12602.70 274.00 54783.25 88888.00 2013-10-02 14:02:11.125 275 12602.70 274.02 54783.22 88888.00 2013-10-02 14:02:11.250 275 12602.70 274.05 54783.20 88888.00 2013-10-02 14:02:11.375 275 12602.77 274.05 54783.18 88888.00 2013-10-02 14:02:11.500 275 12602.80 274.07 54783.18 88888.00 2013-10-02 14:02:11.625 275 12602.75 274.12 54783.15 88888.00 2013-10-02 14:02:11.750 275 12602.67 274.12 54783.15 88888.00 2013-10-02 14:02:11.875 275 12602.73 274.12 54783.12 88888.00 2013-10-02 14:02:12.000 275 12602.80 274.12 54783.10 88888.00 2013-10-02 14:02:12.125 275 12602.77 274.15 54783.07 88888.00 2013-10-02 14:02:12.250 275 12602.77 274.18 54783.05 88888.00 2013-10-02 14:02:12.375 275 12602.80 274.20 54783.00 88888.00 2013-10-02 14:02:12.500 275 12602.77 274.23 54783.00 88888.00 2013-10-02 14:02:12.625 275 12602.83 274.27 54782.97 88888.00 2013-10-02 14:02:12.750 275 12602.88 274.30 54782.93 88888.00 2013-10-02 14:02:12.875 275 12602.92 274.30 54782.90 88888.00 2013-10-02 14:02:13.000 275 12602.90 274.30 54782.88 88888.00 2013-10-02 14:02:13.125 275 12602.90 274.32 54782.85 88888.00 2013-10-02 14:02:13.250 275 12602.95 274.32 54782.82 88888.00 2013-10-02 14:02:13.375 275 12603.02 274.35 54782.80 88888.00 2013-10-02 14:02:13.500 275 12603.02 274.35 54782.78 88888.00 2013-10-02 14:02:13.625 275 12603.05 274.35 54782.70 88888.00 2013-10-02 14:02:13.750 275 12603.10 274.38 54782.68 88888.00 2013-10-02 14:02:13.875 275 12603.15 274.38 54782.68 88888.00 2013-10-02 14:02:14.000 275 12603.15 274.40 54782.62 88888.00 2013-10-02 14:02:14.125 275 12603.15 274.43 54782.65 88888.00 2013-10-02 14:02:14.250 275 12603.17 274.43 54782.65 88888.00 2013-10-02 14:02:14.375 275 12603.20 274.48 54782.57 88888.00 2013-10-02 14:02:14.500 275 12603.20 274.48 54782.53 88888.00 2013-10-02 14:02:14.625 275 12603.23 274.48 54782.47 88888.00 2013-10-02 14:02:14.750 275 12603.25 274.50 54782.45 88888.00 2013-10-02 14:02:14.875 275 12603.25 274.50 54782.43 88888.00 2013-10-02 14:02:15.000 275 12603.33 274.50 54782.40 88888.00 2013-10-02 14:02:15.125 275 12603.35 274.50 54782.40 88888.00 2013-10-02 14:02:15.250 275 12603.35 274.52 54782.38 88888.00 2013-10-02 14:02:15.375 275 12603.38 274.52 54782.32 88888.00 2013-10-02 14:02:15.500 275 12603.40 274.52 54782.30 88888.00 2013-10-02 14:02:15.625 275 12603.48 274.55 54782.28 88888.00 2013-10-02 14:02:15.750 275 12603.48 274.57 54782.28 88888.00 2013-10-02 14:02:15.875 275 12603.52 274.60 54782.28 88888.00 2013-10-02 14:02:16.000 275 12603.50 274.60 54782.22 88888.00 2013-10-02 14:02:16.125 275 12603.52 274.62 54782.20 88888.00 2013-10-02 14:02:16.250 275 12603.48 274.62 54782.15 88888.00 2013-10-02 14:02:16.375 275 12603.50 274.68 54782.12 88888.00 2013-10-02 14:02:16.500 275 12603.60 274.65 54782.10 88888.00 2013-10-02 14:02:16.625 275 12603.67 274.68 54782.05 88888.00 2013-10-02 14:02:16.750 275 12603.70 274.70 54782.07 88888.00 2013-10-02 14:02:16.875 275 12603.73 274.70 54782.03 88888.00 2013-10-02 14:02:17.000 275 12603.73 274.70 54782.03 88888.00 2013-10-02 14:02:17.125 275 12603.75 274.73 54781.95 88888.00 2013-10-02 14:02:17.250 275 12603.77 274.73 54781.95 88888.00 2013-10-02 14:02:17.375 275 12603.83 274.73 54781.90 88888.00 2013-10-02 14:02:17.500 275 12603.85 274.75 54781.90 88888.00 2013-10-02 14:02:17.625 275 12603.88 274.75 54781.90 88888.00 2013-10-02 14:02:17.750 275 12603.92 274.75 54781.82 88888.00 2013-10-02 14:02:17.875 275 12603.88 274.80 54781.80 88888.00 2013-10-02 14:02:18.000 275 12603.92 274.82 54781.78 88888.00 2013-10-02 14:02:18.125 275 12603.98 274.82 54781.78 88888.00 2013-10-02 14:02:18.250 275 12604.00 274.85 54781.72 88888.00 2013-10-02 14:02:18.375 275 12604.00 274.85 54781.70 88888.00 2013-10-02 14:02:18.500 275 12604.00 274.88 54781.68 88888.00 2013-10-02 14:02:18.625 275 12604.02 274.90 54781.62 88888.00 2013-10-02 14:02:18.750 275 12604.05 274.90 54781.60 88888.00 2013-10-02 14:02:18.875 275 12604.05 274.90 54781.57 88888.00 2013-10-02 14:02:19.000 275 12604.12 274.90 54781.55 88888.00 2013-10-02 14:02:19.125 275 12604.10 274.93 54781.57 88888.00 2013-10-02 14:02:19.250 275 12604.10 274.93 54781.55 88888.00 2013-10-02 14:02:19.375 275 12604.20 274.95 54781.50 88888.00 2013-10-02 14:02:19.500 275 12604.30 274.95 54781.43 88888.00 2013-10-02 14:02:19.625 275 12604.40 274.98 54781.40 88888.00 2013-10-02 14:02:19.750 275 12604.38 274.98 54781.40 88888.00 2013-10-02 14:02:19.875 275 12604.35 275.00 54781.35 88888.00 2013-10-02 14:02:20.000 275 12604.35 275.00 54781.35 88888.00 2013-10-02 14:02:20.125 275 12604.40 274.98 54781.32 88888.00 2013-10-02 14:02:20.250 275 12604.42 275.00 54781.30 88888.00 2013-10-02 14:02:20.375 275 12604.50 275.02 54781.30 88888.00 2013-10-02 14:02:20.500 275 12604.52 275.05 54781.28 88888.00 2013-10-02 14:02:20.625 275 12604.50 275.05 54781.22 88888.00 2013-10-02 14:02:20.750 275 12604.50 275.05 54781.18 88888.00 2013-10-02 14:02:20.875 275 12604.58 275.05 54781.15 88888.00 2013-10-02 14:02:21.000 275 12604.62 275.05 54781.15 88888.00 2013-10-02 14:02:21.125 275 12604.67 275.10 54781.10 88888.00 2013-10-02 14:02:21.250 275 12604.67 275.10 54781.07 88888.00 2013-10-02 14:02:21.375 275 12604.75 275.12 54781.07 88888.00 2013-10-02 14:02:21.500 275 12604.75 275.15 54781.05 88888.00 2013-10-02 14:02:21.625 275 12604.77 275.15 54781.00 88888.00 2013-10-02 14:02:21.750 275 12604.80 275.15 54781.00 88888.00 2013-10-02 14:02:21.875 275 12604.85 275.15 54780.95 88888.00 2013-10-02 14:02:22.000 275 12604.88 275.15 54780.88 88888.00 2013-10-02 14:02:22.125 275 12604.90 275.18 54780.90 88888.00 2013-10-02 14:02:22.250 275 12604.92 275.18 54780.88 88888.00 2013-10-02 14:02:22.375 275 12604.95 275.18 54780.85 88888.00 2013-10-02 14:02:22.500 275 12605.00 275.20 54780.85 88888.00 2013-10-02 14:02:22.625 275 12605.05 275.23 54780.85 88888.00 2013-10-02 14:02:22.750 275 12605.10 275.23 54780.80 88888.00 2013-10-02 14:02:22.875 275 12605.08 275.23 54780.75 88888.00 2013-10-02 14:02:23.000 275 12605.05 275.25 54780.70 88888.00 2013-10-02 14:02:23.125 275 12605.10 275.25 54780.68 88888.00 2013-10-02 14:02:23.250 275 12605.12 275.27 54780.65 88888.00 2013-10-02 14:02:23.375 275 12605.17 275.27 54780.68 88888.00 2013-10-02 14:02:23.500 275 12605.17 275.30 54780.65 88888.00 2013-10-02 14:02:23.625 275 12605.17 275.30 54780.60 88888.00 2013-10-02 14:02:23.750 275 12605.12 275.30 54780.57 88888.00 2013-10-02 14:02:23.875 275 12605.10 275.32 54780.55 88888.00 2013-10-02 14:02:24.000 275 12605.08 275.32 54780.50 88888.00 2013-10-02 14:02:24.125 275 12605.10 275.32 54780.47 88888.00 2013-10-02 14:02:24.250 275 12605.17 275.35 54780.45 88888.00 2013-10-02 14:02:24.375 275 12605.23 275.35 54780.43 88888.00 2013-10-02 14:02:24.500 275 12605.23 275.35 54780.38 88888.00 2013-10-02 14:02:24.625 275 12605.27 275.38 54780.35 88888.00 2013-10-02 14:02:24.750 275 12605.33 275.40 54780.30 88888.00 2013-10-02 14:02:24.875 275 12605.35 275.40 54780.30 88888.00 2013-10-02 14:02:25.000 275 12605.38 275.43 54780.30 88888.00 2013-10-02 14:02:25.125 275 12605.42 275.43 54780.28 88888.00 2013-10-02 14:02:25.250 275 12605.48 275.43 54780.22 88888.00 2013-10-02 14:02:25.375 275 12605.50 275.43 54780.20 88888.00 2013-10-02 14:02:25.500 275 12605.55 275.45 54780.15 88888.00 2013-10-02 14:02:25.625 275 12605.58 275.48 54780.15 88888.00 2013-10-02 14:02:25.750 275 12605.58 275.50 54780.15 88888.00 2013-10-02 14:02:25.875 275 12605.58 275.52 54780.12 88888.00 2013-10-02 14:02:26.000 275 12605.55 275.52 54780.10 88888.00 2013-10-02 14:02:26.125 275 12605.58 275.52 54780.07 88888.00 2013-10-02 14:02:26.250 275 12605.65 275.52 54780.05 88888.00 2013-10-02 14:02:26.375 275 12605.65 275.57 54780.05 88888.00 2013-10-02 14:02:26.500 275 12605.65 275.60 54780.00 88888.00 2013-10-02 14:02:26.625 275 12605.65 275.62 54780.00 88888.00 2013-10-02 14:02:26.750 275 12605.70 275.65 54780.03 88888.00 2013-10-02 14:02:26.875 275 12605.75 275.62 54779.97 88888.00 2013-10-02 14:02:27.000 275 12605.80 275.65 54779.95 88888.00 2013-10-02 14:02:27.125 275 12605.83 275.68 54779.95 88888.00 2013-10-02 14:02:27.250 275 12605.85 275.70 54779.93 88888.00 2013-10-02 14:02:27.375 275 12605.92 275.70 54779.90 88888.00 2013-10-02 14:02:27.500 275 12605.92 275.73 54779.90 88888.00 2013-10-02 14:02:27.625 275 12605.90 275.73 54779.90 88888.00 2013-10-02 14:02:27.750 275 12605.88 275.77 54779.88 88888.00 2013-10-02 14:02:27.875 275 12605.88 275.77 54779.85 88888.00 2013-10-02 14:02:28.000 275 12605.95 275.80 54779.80 88888.00 2013-10-02 14:02:28.125 275 12606.00 275.80 54779.80 88888.00 2013-10-02 14:02:28.250 275 12605.95 275.80 54779.75 88888.00 2013-10-02 14:02:28.375 275 12605.98 275.82 54779.72 88888.00 2013-10-02 14:02:28.500 275 12606.02 275.85 54779.72 88888.00 2013-10-02 14:02:28.625 275 12606.05 275.88 54779.72 88888.00 2013-10-02 14:02:28.750 275 12606.05 275.88 54779.70 88888.00 2013-10-02 14:02:28.875 275 12606.10 275.90 54779.68 88888.00 2013-10-02 14:02:29.000 275 12606.15 275.93 54779.65 88888.00 2013-10-02 14:02:29.125 275 12606.15 275.98 54779.65 88888.00 2013-10-02 14:02:29.250 275 12606.20 275.98 54779.65 88888.00 2013-10-02 14:02:29.375 275 12606.25 275.98 54779.60 88888.00 2013-10-02 14:02:29.500 275 12606.17 275.98 54779.55 88888.00 2013-10-02 14:02:29.625 275 12606.20 276.02 54779.55 88888.00 2013-10-02 14:02:29.750 275 12606.23 276.02 54779.55 88888.00 2013-10-02 14:02:29.875 275 12606.17 276.02 54779.55 88888.00 2013-10-02 14:02:30.000 275 12606.20 276.07 54779.53 88888.00 2013-10-02 14:02:30.125 275 12606.17 276.05 54779.53 88888.00 2013-10-02 14:02:30.250 275 12606.15 276.05 54779.50 88888.00 2013-10-02 14:02:30.375 275 12606.15 276.05 54779.47 88888.00 2013-10-02 14:02:30.500 275 12606.20 276.10 54779.47 88888.00 2013-10-02 14:02:30.625 275 12606.23 276.15 54779.45 88888.00 2013-10-02 14:02:30.750 275 12606.20 276.18 54779.45 88888.00 2013-10-02 14:02:30.875 275 12606.20 276.18 54779.47 88888.00 2013-10-02 14:02:31.000 275 12606.23 276.18 54779.43 88888.00 2013-10-02 14:02:31.125 275 12606.27 276.23 54779.43 88888.00 2013-10-02 14:02:31.250 275 12606.25 276.23 54779.45 88888.00 2013-10-02 14:02:31.375 275 12606.25 276.25 54779.43 88888.00 2013-10-02 14:02:31.500 275 12606.25 276.30 54779.38 88888.00 2013-10-02 14:02:31.625 275 12606.30 276.32 54779.35 88888.00 2013-10-02 14:02:31.750 275 12606.30 276.35 54779.38 88888.00 2013-10-02 14:02:31.875 275 12606.33 276.32 54779.35 88888.00 2013-10-02 14:02:32.000 275 12606.30 276.38 54779.32 88888.00 2013-10-02 14:02:32.125 275 12606.33 276.38 54779.32 88888.00 2013-10-02 14:02:32.250 275 12606.30 276.40 54779.32 88888.00 2013-10-02 14:02:32.375 275 12606.30 276.40 54779.28 88888.00 2013-10-02 14:02:32.500 275 12606.38 276.43 54779.28 88888.00 2013-10-02 14:02:32.625 275 12606.45 276.43 54779.28 88888.00 2013-10-02 14:02:32.750 275 12606.48 276.45 54779.28 88888.00 2013-10-02 14:02:32.875 275 12606.45 276.50 54779.25 88888.00 2013-10-02 14:02:33.000 275 12606.45 276.50 54779.20 88888.00 2013-10-02 14:02:33.125 275 12606.50 276.55 54779.20 88888.00 2013-10-02 14:02:33.250 275 12606.48 276.57 54779.22 88888.00 2013-10-02 14:02:33.375 275 12606.40 276.60 54779.22 88888.00 2013-10-02 14:02:33.500 275 12606.35 276.62 54779.22 88888.00 2013-10-02 14:02:33.625 275 12606.42 276.62 54779.18 88888.00 2013-10-02 14:02:33.750 275 12606.52 276.65 54779.15 88888.00 2013-10-02 14:02:33.875 275 12606.52 276.68 54779.18 88888.00 2013-10-02 14:02:34.000 275 12606.50 276.70 54779.18 88888.00 2013-10-02 14:02:34.125 275 12606.52 276.73 54779.18 88888.00 2013-10-02 14:02:34.250 275 12606.60 276.73 54779.18 88888.00 2013-10-02 14:02:34.375 275 12606.70 276.77 54779.18 88888.00 2013-10-02 14:02:34.500 275 12606.67 276.82 54779.12 88888.00 2013-10-02 14:02:34.625 275 12606.62 276.80 54779.12 88888.00 2013-10-02 14:02:34.750 275 12606.62 276.82 54779.12 88888.00 2013-10-02 14:02:34.875 275 12606.65 276.85 54779.10 88888.00 2013-10-02 14:02:35.000 275 12606.67 276.88 54779.12 88888.00 2013-10-02 14:02:35.125 275 12606.65 276.90 54779.15 88888.00 2013-10-02 14:02:35.250 275 12606.60 276.93 54779.10 88888.00 2013-10-02 14:02:35.375 275 12606.62 276.93 54779.10 88888.00 2013-10-02 14:02:35.500 275 12606.60 276.93 54779.10 88888.00 2013-10-02 14:02:35.625 275 12606.60 277.00 54779.07 88888.00 2013-10-02 14:02:35.750 275 12606.58 277.05 54779.10 88888.00 2013-10-02 14:02:35.875 275 12606.58 277.02 54779.10 88888.00 2013-10-02 14:02:36.000 275 12606.60 277.05 54779.07 88888.00 2013-10-02 14:02:36.125 275 12606.67 277.07 54779.03 88888.00 2013-10-02 14:02:36.250 275 12606.62 277.10 54779.03 88888.00 2013-10-02 14:02:36.375 275 12606.62 277.15 54779.03 88888.00 2013-10-02 14:02:36.500 275 12606.70 277.15 54779.03 88888.00 2013-10-02 14:02:36.625 275 12606.75 277.18 54779.03 88888.00 2013-10-02 14:02:36.750 275 12606.75 277.18 54779.03 88888.00 2013-10-02 14:02:36.875 275 12606.75 277.20 54779.00 88888.00 2013-10-02 14:02:37.000 275 12606.75 277.23 54778.97 88888.00 2013-10-02 14:02:37.125 275 12606.75 277.25 54778.97 88888.00 2013-10-02 14:02:37.250 275 12606.73 277.27 54779.00 88888.00 2013-10-02 14:02:37.375 275 12606.70 277.25 54778.97 88888.00 2013-10-02 14:02:37.500 275 12606.73 277.27 54779.03 88888.00 2013-10-02 14:02:37.625 275 12606.77 277.32 54779.05 88888.00 2013-10-02 14:02:37.750 275 12606.80 277.32 54779.03 88888.00 2013-10-02 14:02:37.875 275 12606.80 277.32 54779.03 88888.00 2013-10-02 14:02:38.000 275 12606.80 277.35 54778.97 88888.00 2013-10-02 14:02:38.125 275 12606.77 277.38 54779.00 88888.00 2013-10-02 14:02:38.250 275 12606.75 277.43 54778.97 88888.00 2013-10-02 14:02:38.375 275 12606.75 277.45 54779.03 88888.00 2013-10-02 14:02:38.500 275 12606.80 277.45 54779.00 88888.00 2013-10-02 14:02:38.625 275 12606.80 277.45 54778.97 88888.00 2013-10-02 14:02:38.750 275 12606.77 277.48 54778.97 88888.00 2013-10-02 14:02:38.875 275 12606.73 277.48 54778.95 88888.00 2013-10-02 14:02:39.000 275 12606.75 277.50 54778.93 88888.00 2013-10-02 14:02:39.125 275 12606.77 277.50 54778.97 88888.00 2013-10-02 14:02:39.250 275 12606.73 277.50 54779.03 88888.00 2013-10-02 14:02:39.375 275 12606.73 277.52 54778.97 88888.00 2013-10-02 14:02:39.500 275 12606.73 277.52 54778.93 88888.00 2013-10-02 14:02:39.625 275 12606.75 277.55 54778.95 88888.00 2013-10-02 14:02:39.750 275 12606.73 277.60 54778.95 88888.00 2013-10-02 14:02:39.875 275 12606.73 277.60 54778.97 88888.00 2013-10-02 14:02:40.000 275 12606.77 277.60 54779.00 88888.00 2013-10-02 14:02:40.125 275 12606.83 277.62 54779.00 88888.00 2013-10-02 14:02:40.250 275 12606.83 277.62 54778.97 88888.00 2013-10-02 14:02:40.375 275 12606.80 277.62 54778.95 88888.00 2013-10-02 14:02:40.500 275 12606.80 277.65 54778.95 88888.00 2013-10-02 14:02:40.625 275 12606.85 277.65 54778.95 88888.00 2013-10-02 14:02:40.750 275 12606.80 277.68 54778.95 88888.00 2013-10-02 14:02:40.875 275 12606.83 277.70 54778.97 88888.00 2013-10-02 14:02:41.000 275 12606.77 277.68 54778.97 88888.00 2013-10-02 14:02:41.125 275 12606.75 277.70 54778.95 88888.00 2013-10-02 14:02:41.250 275 12606.77 277.68 54778.95 88888.00 2013-10-02 14:02:41.375 275 12606.80 277.73 54778.95 88888.00 2013-10-02 14:02:41.500 275 12606.80 277.75 54778.97 88888.00 2013-10-02 14:02:41.625 275 12606.80 277.77 54778.97 88888.00 2013-10-02 14:02:41.750 275 12606.80 277.77 54779.00 88888.00 2013-10-02 14:02:41.875 275 12606.73 277.75 54778.97 88888.00 2013-10-02 14:02:42.000 275 12606.77 277.77 54778.93 88888.00 2013-10-02 14:02:42.125 275 12606.88 277.77 54778.93 88888.00 2013-10-02 14:02:42.250 275 12606.85 277.77 54778.95 88888.00 2013-10-02 14:02:42.375 275 12606.80 277.80 54778.95 88888.00 2013-10-02 14:02:42.500 275 12606.80 277.77 54778.95 88888.00 2013-10-02 14:02:42.625 275 12606.80 277.80 54778.97 88888.00 2013-10-02 14:02:42.750 275 12606.83 277.80 54778.97 88888.00 2013-10-02 14:02:42.875 275 12606.80 277.85 54778.95 88888.00 2013-10-02 14:02:43.000 275 12606.80 277.85 54778.93 88888.00 2013-10-02 14:02:43.125 275 12606.80 277.88 54778.95 88888.00 2013-10-02 14:02:43.250 275 12606.77 277.88 54778.95 88888.00 2013-10-02 14:02:43.375 275 12606.75 277.88 54779.00 88888.00 2013-10-02 14:02:43.500 275 12606.83 277.88 54778.97 88888.00 2013-10-02 14:02:43.625 275 12606.80 277.90 54778.93 88888.00 2013-10-02 14:02:43.750 275 12606.80 277.90 54778.93 88888.00 2013-10-02 14:02:43.875 275 12606.83 277.90 54778.93 88888.00 2013-10-02 14:02:44.000 275 12606.83 277.90 54778.95 88888.00 2013-10-02 14:02:44.125 275 12606.77 277.90 54778.95 88888.00 2013-10-02 14:02:44.250 275 12606.77 277.90 54778.97 88888.00 2013-10-02 14:02:44.375 275 12606.88 277.95 54778.95 88888.00 2013-10-02 14:02:44.500 275 12606.90 277.93 54778.95 88888.00 2013-10-02 14:02:44.625 275 12606.90 277.93 54778.93 88888.00 2013-10-02 14:02:44.750 275 12606.90 277.95 54778.90 88888.00 2013-10-02 14:02:44.875 275 12606.88 277.93 54778.88 88888.00 2013-10-02 14:02:45.000 275 12606.80 277.93 54778.90 88888.00 2013-10-02 14:02:45.125 275 12606.83 277.95 54778.90 88888.00 2013-10-02 14:02:45.250 275 12606.88 277.93 54778.90 88888.00 2013-10-02 14:02:45.375 275 12606.90 277.90 54778.88 88888.00 2013-10-02 14:02:45.500 275 12606.92 277.90 54778.85 88888.00 2013-10-02 14:02:45.625 275 12606.92 277.95 54778.85 88888.00 2013-10-02 14:02:45.750 275 12606.95 277.95 54778.85 88888.00 2013-10-02 14:02:45.875 275 12606.98 277.93 54778.88 88888.00 2013-10-02 14:02:46.000 275 12606.95 277.93 54778.88 88888.00 2013-10-02 14:02:46.125 275 12606.95 277.93 54778.85 88888.00 2013-10-02 14:02:46.250 275 12607.00 277.95 54778.85 88888.00 2013-10-02 14:02:46.375 275 12607.02 277.95 54778.80 88888.00 2013-10-02 14:02:46.500 275 12606.98 277.95 54778.85 88888.00 2013-10-02 14:02:46.625 275 12606.98 277.98 54778.82 88888.00 2013-10-02 14:02:46.750 275 12607.00 277.98 54778.85 88888.00 2013-10-02 14:02:46.875 275 12606.98 277.95 54778.82 88888.00 2013-10-02 14:02:47.000 275 12607.00 277.95 54778.80 88888.00 2013-10-02 14:02:47.125 275 12607.02 277.95 54778.80 88888.00 2013-10-02 14:02:47.250 275 12607.00 277.95 54778.80 88888.00 2013-10-02 14:02:47.375 275 12606.98 277.98 54778.78 88888.00 2013-10-02 14:02:47.500 275 12606.95 277.98 54778.78 88888.00 2013-10-02 14:02:47.625 275 12606.92 277.95 54778.75 88888.00 2013-10-02 14:02:47.750 275 12607.00 277.95 54778.75 88888.00 2013-10-02 14:02:47.875 275 12607.05 277.93 54778.78 88888.00 2013-10-02 14:02:48.000 275 12607.08 277.98 54778.75 88888.00 2013-10-02 14:02:48.125 275 12607.02 277.95 54778.75 88888.00 2013-10-02 14:02:48.250 275 12607.05 277.95 54778.75 88888.00 2013-10-02 14:02:48.375 275 12607.08 277.98 54778.78 88888.00 2013-10-02 14:02:48.500 275 12607.00 277.98 54778.78 88888.00 2013-10-02 14:02:48.625 275 12606.98 277.98 54778.78 88888.00 2013-10-02 14:02:48.750 275 12606.95 277.98 54778.72 88888.00 2013-10-02 14:02:48.875 275 12606.98 277.98 54778.72 88888.00 2013-10-02 14:02:49.000 275 12607.02 277.98 54778.70 88888.00 2013-10-02 14:02:49.125 275 12607.08 277.98 54778.70 88888.00 2013-10-02 14:02:49.250 275 12607.08 277.98 54778.68 88888.00 2013-10-02 14:02:49.375 275 12607.15 277.98 54778.68 88888.00 2013-10-02 14:02:49.500 275 12607.08 277.95 54778.65 88888.00 2013-10-02 14:02:49.625 275 12606.98 277.95 54778.65 88888.00 2013-10-02 14:02:49.750 275 12606.98 277.90 54778.62 88888.00 2013-10-02 14:02:49.875 275 12607.05 277.93 54778.60 88888.00 2013-10-02 14:02:50.000 275 12607.08 277.95 54778.60 88888.00 2013-10-02 14:02:50.125 275 12607.10 277.93 54778.62 88888.00 2013-10-02 14:02:50.250 275 12607.05 277.93 54778.62 88888.00 2013-10-02 14:02:50.375 275 12607.05 277.90 54778.60 88888.00 2013-10-02 14:02:50.500 275 12607.08 277.93 54778.57 88888.00 2013-10-02 14:02:50.625 275 12607.05 277.95 54778.55 88888.00 2013-10-02 14:02:50.750 275 12607.00 277.95 54778.55 88888.00 2013-10-02 14:02:50.875 275 12607.05 277.95 54778.57 88888.00 2013-10-02 14:02:51.000 275 12607.10 277.93 54778.55 88888.00 2013-10-02 14:02:51.125 275 12607.08 277.95 54778.55 88888.00 2013-10-02 14:02:51.250 275 12607.05 277.95 54778.50 88888.00 2013-10-02 14:02:51.375 275 12607.08 277.95 54778.53 88888.00 2013-10-02 14:02:51.500 275 12607.10 277.95 54778.50 88888.00 2013-10-02 14:02:51.625 275 12607.10 277.95 54778.50 88888.00 2013-10-02 14:02:51.750 275 12607.15 277.98 54778.50 88888.00 2013-10-02 14:02:51.875 275 12607.17 277.98 54778.47 88888.00 2013-10-02 14:02:52.000 275 12607.20 277.98 54778.45 88888.00 2013-10-02 14:02:52.125 275 12607.25 277.98 54778.43 88888.00 2013-10-02 14:02:52.250 275 12607.27 277.95 54778.43 88888.00 2013-10-02 14:02:52.375 275 12607.23 277.95 54778.40 88888.00 2013-10-02 14:02:52.500 275 12607.23 277.98 54778.40 88888.00 2013-10-02 14:02:52.625 275 12607.23 277.95 54778.40 88888.00 2013-10-02 14:02:52.750 275 12607.25 277.98 54778.40 88888.00 2013-10-02 14:02:52.875 275 12607.25 277.98 54778.38 88888.00 2013-10-02 14:02:53.000 275 12607.30 277.98 54778.35 88888.00 2013-10-02 14:02:53.125 275 12607.30 278.00 54778.38 88888.00 2013-10-02 14:02:53.250 275 12607.30 277.98 54778.35 88888.00 2013-10-02 14:02:53.375 275 12607.35 278.00 54778.35 88888.00 2013-10-02 14:02:53.500 275 12607.45 277.98 54778.32 88888.00 2013-10-02 14:02:53.625 275 12607.42 278.00 54778.28 88888.00 2013-10-02 14:02:53.750 275 12607.45 278.00 54778.25 88888.00 2013-10-02 14:02:53.875 275 12607.48 278.00 54778.22 88888.00 2013-10-02 14:02:54.000 275 12607.48 278.02 54778.22 88888.00 2013-10-02 14:02:54.125 275 12607.50 278.05 54778.22 88888.00 2013-10-02 14:02:54.250 275 12607.50 278.02 54778.22 88888.00 2013-10-02 14:02:54.375 275 12607.58 278.02 54778.18 88888.00 2013-10-02 14:02:54.500 275 12607.60 278.02 54778.12 88888.00 2013-10-02 14:02:54.625 275 12607.65 278.02 54778.10 88888.00 2013-10-02 14:02:54.750 275 12607.62 278.05 54778.10 88888.00 2013-10-02 14:02:54.875 275 12607.58 278.02 54778.10 88888.00 2013-10-02 14:02:55.000 275 12607.58 278.05 54778.10 88888.00 2013-10-02 14:02:55.125 275 12607.67 278.05 54778.10 88888.00 2013-10-02 14:02:55.250 275 12607.73 278.05 54778.07 88888.00 2013-10-02 14:02:55.375 275 12607.73 278.02 54778.03 88888.00 2013-10-02 14:02:55.500 275 12607.73 278.07 54777.97 88888.00 2013-10-02 14:02:55.625 275 12607.75 278.10 54777.97 88888.00 2013-10-02 14:02:55.750 275 12607.77 278.12 54777.95 88888.00 2013-10-02 14:02:55.875 275 12607.83 278.12 54777.97 88888.00 2013-10-02 14:02:56.000 275 12607.88 278.15 54777.95 88888.00 2013-10-02 14:02:56.125 275 12607.88 278.15 54777.88 88888.00 2013-10-02 14:02:56.250 275 12607.83 278.12 54777.88 88888.00 2013-10-02 14:02:56.375 275 12607.92 278.15 54777.85 88888.00 2013-10-02 14:02:56.500 275 12608.00 278.18 54777.82 88888.00 2013-10-02 14:02:56.625 275 12607.98 278.20 54777.82 88888.00 2013-10-02 14:02:56.750 275 12607.95 278.18 54777.82 88888.00 2013-10-02 14:02:56.875 275 12608.02 278.18 54777.78 88888.00 2013-10-02 14:02:57.000 275 12608.17 278.18 54777.70 88888.00 2013-10-02 14:02:57.125 275 12608.27 278.18 54777.70 88888.00 2013-10-02 14:02:57.250 275 12608.23 278.23 54777.68 88888.00 2013-10-02 14:02:57.375 275 12608.20 278.23 54777.65 88888.00 2013-10-02 14:02:57.500 275 12608.23 278.20 54777.65 88888.00 2013-10-02 14:02:57.625 275 12608.33 278.23 54777.68 88888.00 2013-10-02 14:02:57.750 275 12608.40 278.25 54777.62 88888.00 2013-10-02 14:02:57.875 275 12608.40 278.27 54777.60 88888.00 2013-10-02 14:02:58.000 275 12608.40 278.30 54777.57 88888.00 2013-10-02 14:02:58.125 275 12608.48 278.27 54777.55 88888.00 2013-10-02 14:02:58.250 275 12608.55 278.30 54777.53 88888.00 2013-10-02 14:02:58.375 275 12608.62 278.30 54777.50 88888.00 2013-10-02 14:02:58.500 275 12608.62 278.32 54777.50 88888.00 2013-10-02 14:02:58.625 275 12608.58 278.38 54777.47 88888.00 2013-10-02 14:02:58.750 275 12608.67 278.35 54777.43 88888.00 2013-10-02 14:02:58.875 275 12608.73 278.38 54777.40 88888.00 2013-10-02 14:02:59.000 275 12608.73 278.38 54777.40 88888.00 2013-10-02 14:02:59.125 275 12608.75 278.38 54777.38 88888.00 2013-10-02 14:02:59.250 275 12608.80 278.38 54777.38 88888.00 2013-10-02 14:02:59.375 275 12608.83 278.40 54777.30 88888.00 2013-10-02 14:02:59.500 275 12608.85 278.40 54777.25 88888.00 2013-10-02 14:02:59.625 275 12608.92 278.40 54777.22 88888.00 2013-10-02 14:02:59.750 275 12608.95 278.40 54777.20 88888.00 2013-10-02 14:02:59.875 275 12608.98 278.40 54777.20 88888.00 2013-10-02 14:03:00.000 275 12609.00 278.45 54777.18 88888.00 2013-10-02 14:03:00.125 275 12609.12 278.45 54777.22 88888.00 2013-10-02 14:03:00.250 275 12609.15 278.45 54777.18 88888.00 2013-10-02 14:03:00.375 275 12609.17 278.48 54777.10 88888.00 2013-10-02 14:03:00.500 275 12609.25 278.48 54777.07 88888.00 2013-10-02 14:03:00.625 275 12609.25 278.48 54777.05 88888.00 2013-10-02 14:03:00.750 275 12609.27 278.50 54777.03 88888.00 2013-10-02 14:03:00.875 275 12609.27 278.52 54777.03 88888.00 2013-10-02 14:03:01.000 275 12609.30 278.52 54777.03 88888.00 2013-10-02 14:03:01.125 275 12609.35 278.55 54776.97 88888.00 2013-10-02 14:03:01.250 275 12609.42 278.52 54776.93 88888.00 2013-10-02 14:03:01.375 275 12609.52 278.55 54776.90 88888.00 2013-10-02 14:03:01.500 275 12609.60 278.55 54776.90 88888.00 2013-10-02 14:03:01.625 275 12609.67 278.60 54776.90 88888.00 2013-10-02 14:03:01.750 275 12609.77 278.62 54776.88 88888.00 2013-10-02 14:03:01.875 275 12609.83 278.62 54776.82 88888.00 2013-10-02 14:03:02.000 275 12609.85 278.60 54776.80 88888.00 2013-10-02 14:03:02.125 275 12609.85 278.62 54776.78 88888.00 2013-10-02 14:03:02.250 275 12609.95 278.65 54776.75 88888.00 2013-10-02 14:03:02.375 275 12610.02 278.68 54776.75 88888.00 2013-10-02 14:03:02.500 275 12610.08 278.68 54776.78 88888.00 2013-10-02 14:03:02.625 275 12610.05 278.70 54776.78 88888.00 2013-10-02 14:03:02.750 275 12610.05 278.73 54776.72 88888.00 2013-10-02 14:03:02.875 275 12610.12 278.73 54776.68 88888.00 2013-10-02 14:03:03.000 275 12610.17 278.75 54776.65 88888.00 2013-10-02 14:03:03.125 275 12610.15 278.77 54776.65 88888.00 2013-10-02 14:03:03.250 275 12610.20 278.77 54776.70 88888.00 2013-10-02 14:03:03.375 275 12610.27 278.80 54776.72 88888.00 2013-10-02 14:03:03.500 275 12610.33 278.82 54776.62 88888.00 2013-10-02 14:03:03.625 275 12610.40 278.82 54776.53 88888.00 2013-10-02 14:03:03.750 275 12610.48 278.85 54776.47 88888.00 2013-10-02 14:03:03.875 275 12610.50 278.82 54776.47 88888.00 2013-10-02 14:03:04.000 275 12610.52 278.85 54776.45 88888.00 2013-10-02 14:03:04.125 275 12610.58 278.90 54776.47 88888.00 2013-10-02 14:03:04.250 275 12610.67 278.90 54776.47 88888.00 2013-10-02 14:03:04.375 275 12610.70 278.90 54776.40 88888.00 2013-10-02 14:03:04.500 275 12610.75 278.93 54776.38 88888.00 2013-10-02 14:03:04.625 275 12610.83 278.93 54776.35 88888.00 2013-10-02 14:03:04.750 275 12610.83 278.98 54776.32 88888.00 2013-10-02 14:03:04.875 275 12610.85 279.00 54776.32 88888.00 2013-10-02 14:03:05.000 275 12610.95 279.05 54776.32 88888.00 2013-10-02 14:03:05.125 275 12611.00 279.05 54776.32 88888.00 2013-10-02 14:03:05.250 275 12611.02 279.07 54776.28 88888.00 2013-10-02 14:03:05.375 275 12611.15 279.05 54776.22 88888.00 2013-10-02 14:03:05.500 275 12611.23 279.05 54776.18 88888.00 2013-10-02 14:03:05.625 275 12611.30 279.07 54776.20 88888.00 2013-10-02 14:03:05.750 275 12611.40 279.12 54776.20 88888.00 2013-10-02 14:03:05.875 275 12611.42 279.15 54776.18 88888.00 2013-10-02 14:03:06.000 275 12611.48 279.15 54776.15 88888.00 2013-10-02 14:03:06.125 275 12611.48 279.15 54776.12 88888.00 2013-10-02 14:03:06.250 275 12611.42 279.18 54776.12 88888.00 2013-10-02 14:03:06.375 275 12611.50 279.25 54776.10 88888.00 2013-10-02 14:03:06.500 275 12611.60 279.25 54776.10 88888.00 2013-10-02 14:03:06.625 275 12611.65 279.27 54776.07 88888.00 2013-10-02 14:03:06.750 275 12611.67 279.27 54776.07 88888.00 2013-10-02 14:03:06.875 275 12611.70 279.30 54776.05 88888.00 2013-10-02 14:03:07.000 275 12611.75 279.32 54776.00 88888.00 2013-10-02 14:03:07.125 275 12611.83 279.32 54776.00 88888.00 2013-10-02 14:03:07.250 275 12611.90 279.35 54776.00 88888.00 2013-10-02 14:03:07.375 275 12611.92 279.40 54776.00 88888.00 2013-10-02 14:03:07.500 275 12612.00 279.43 54776.00 88888.00 2013-10-02 14:03:07.625 275 12612.08 279.43 54776.00 88888.00 2013-10-02 14:03:07.750 275 12612.08 279.45 54775.97 88888.00 2013-10-02 14:03:07.875 275 12612.12 279.48 54775.95 88888.00 2013-10-02 14:03:08.000 275 12612.20 279.50 54775.90 88888.00 2013-10-02 14:03:08.125 275 12612.25 279.52 54775.88 88888.00 2013-10-02 14:03:08.250 275 12612.27 279.52 54775.90 88888.00 2013-10-02 14:03:08.375 275 12612.27 279.52 54775.93 88888.00 2013-10-02 14:03:08.500 275 12612.35 279.60 54775.93 88888.00 2013-10-02 14:03:08.625 275 12612.45 279.62 54775.88 88888.00 2013-10-02 14:03:08.750 275 12612.52 279.65 54775.88 88888.00 2013-10-02 14:03:08.875 275 12612.55 279.65 54775.85 88888.00 2013-10-02 14:03:09.000 275 12612.60 279.68 54775.82 88888.00 2013-10-02 14:03:09.125 275 12612.65 279.70 54775.82 88888.00 2013-10-02 14:03:09.250 275 12612.73 279.73 54775.82 88888.00 2013-10-02 14:03:09.375 275 12612.77 279.77 54775.82 88888.00 2013-10-02 14:03:09.500 275 12612.77 279.80 54775.78 88888.00 2013-10-02 14:03:09.625 275 12612.85 279.82 54775.78 88888.00 2013-10-02 14:03:09.750 275 12612.95 279.85 54775.75 88888.00 2013-10-02 14:03:09.875 275 12613.02 279.90 54775.75 88888.00 2013-10-02 14:03:10.000 275 12613.10 279.93 54775.78 88888.00 2013-10-02 14:03:10.125 275 12613.20 279.93 54775.78 88888.00 2013-10-02 14:03:10.250 275 12613.17 279.93 54775.75 88888.00 2013-10-02 14:03:10.375 275 12613.17 279.98 54775.75 88888.00 2013-10-02 14:03:10.500 275 12613.25 280.00 54775.75 88888.00 2013-10-02 14:03:10.625 275 12613.30 280.02 54775.72 88888.00 2013-10-02 14:03:10.750 275 12613.30 280.05 54775.70 88888.00 2013-10-02 14:03:10.875 275 12613.38 280.07 54775.70 88888.00 2013-10-02 14:03:11.000 275 12613.40 280.10 54775.72 88888.00 2013-10-02 14:03:11.125 275 12613.45 280.10 54775.70 88888.00 2013-10-02 14:03:11.250 275 12613.45 280.10 54775.65 88888.00 2013-10-02 14:03:11.375 275 12613.52 280.15 54775.65 88888.00 2013-10-02 14:03:11.500 275 12613.60 280.18 54775.68 88888.00 2013-10-02 14:03:11.625 275 12613.70 280.23 54775.68 88888.00 2013-10-02 14:03:11.750 275 12613.75 280.25 54775.70 88888.00 2013-10-02 14:03:11.875 275 12613.83 280.27 54775.70 88888.00 2013-10-02 14:03:12.000 275 12613.88 280.30 54775.68 88888.00 2013-10-02 14:03:12.125 275 12613.92 280.32 54775.65 88888.00 2013-10-02 14:03:12.250 275 12613.95 280.35 54775.68 88888.00 2013-10-02 14:03:12.375 275 12613.98 280.35 54775.62 88888.00 2013-10-02 14:03:12.500 275 12614.02 280.38 54775.65 88888.00 2013-10-02 14:03:12.625 275 12614.10 280.43 54775.65 88888.00 2013-10-02 14:03:12.750 275 12614.10 280.43 54775.68 88888.00 2013-10-02 14:03:12.875 275 12614.12 280.45 54775.65 88888.00 2013-10-02 14:03:13.000 275 12614.20 280.50 54775.68 88888.00 2013-10-02 14:03:13.125 275 12614.30 280.52 54775.70 88888.00 2013-10-02 14:03:13.250 275 12614.33 280.57 54775.70 88888.00 2013-10-02 14:03:13.375 275 12614.40 280.62 54775.70 88888.00 2013-10-02 14:03:13.500 275 12614.48 280.62 54775.70 88888.00 2013-10-02 14:03:13.625 275 12614.52 280.65 54775.68 88888.00 2013-10-02 14:03:13.750 275 12614.60 280.70 54775.70 88888.00 2013-10-02 14:03:13.875 275 12614.60 280.70 54775.70 88888.00 2013-10-02 14:03:14.000 275 12614.60 280.70 54775.70 88888.00 2013-10-02 14:03:14.125 275 12614.65 280.73 54775.75 88888.00 2013-10-02 14:03:14.250 275 12614.62 280.77 54775.78 88888.00 2013-10-02 14:03:14.375 275 12614.67 280.80 54775.75 88888.00 2013-10-02 14:03:14.500 275 12614.75 280.80 54775.72 88888.00 2013-10-02 14:03:14.625 275 12614.80 280.82 54775.75 88888.00 2013-10-02 14:03:14.750 275 12614.83 280.85 54775.72 88888.00 2013-10-02 14:03:14.875 275 12614.83 280.88 54775.75 88888.00 2013-10-02 14:03:15.000 275 12614.88 280.90 54775.78 88888.00 2013-10-02 14:03:15.125 275 12614.98 280.93 54775.80 88888.00 2013-10-02 14:03:15.250 275 12615.00 280.98 54775.80 88888.00 2013-10-02 14:03:15.375 275 12615.05 281.00 54775.78 88888.00 2013-10-02 14:03:15.500 275 12615.10 281.02 54775.78 88888.00 2013-10-02 14:03:15.625 275 12615.08 281.05 54775.80 88888.00 2013-10-02 14:03:15.750 275 12615.10 281.07 54775.80 88888.00 2013-10-02 14:03:15.875 275 12615.08 281.07 54775.82 88888.00 2013-10-02 14:03:16.000 275 12615.12 281.10 54775.85 88888.00 2013-10-02 14:03:16.125 275 12615.12 281.15 54775.85 88888.00 2013-10-02 14:03:16.250 275 12615.15 281.18 54775.88 88888.00 2013-10-02 14:03:16.375 275 12615.23 281.20 54775.88 88888.00 2013-10-02 14:03:16.500 275 12615.25 281.23 54775.90 88888.00 2013-10-02 14:03:16.625 275 12615.27 281.23 54775.90 88888.00 2013-10-02 14:03:16.750 275 12615.30 281.30 54775.95 88888.00 2013-10-02 14:03:16.875 275 12615.30 281.30 54775.95 88888.00 2013-10-02 14:03:17.000 275 12615.27 281.32 54775.93 88888.00 2013-10-02 14:03:17.125 275 12615.30 281.35 54775.95 88888.00 2013-10-02 14:03:17.250 275 12615.35 281.38 54776.03 88888.00 2013-10-02 14:03:17.375 275 12615.33 281.43 54776.03 88888.00 2013-10-02 14:03:17.500 275 12615.33 281.43 54776.05 88888.00 2013-10-02 14:03:17.625 275 12615.35 281.43 54776.05 88888.00 2013-10-02 14:03:17.750 275 12615.35 281.48 54776.05 88888.00 2013-10-02 14:03:17.875 275 12615.30 281.50 54776.05 88888.00 2013-10-02 14:03:18.000 275 12615.30 281.50 54776.07 88888.00 2013-10-02 14:03:18.125 275 12615.33 281.55 54776.12 88888.00 2013-10-02 14:03:18.250 275 12615.33 281.55 54776.15 88888.00 2013-10-02 14:03:18.375 275 12615.33 281.57 54776.15 88888.00 2013-10-02 14:03:18.500 275 12615.27 281.57 54776.20 88888.00 2013-10-02 14:03:18.625 275 12615.27 281.62 54776.20 88888.00 2013-10-02 14:03:18.750 275 12615.33 281.62 54776.20 88888.00 2013-10-02 14:03:18.875 275 12615.35 281.68 54776.22 88888.00 2013-10-02 14:03:19.000 275 12615.33 281.68 54776.25 88888.00 2013-10-02 14:03:19.125 275 12615.38 281.68 54776.30 88888.00 2013-10-02 14:03:19.250 275 12615.35 281.70 54776.35 88888.00 2013-10-02 14:03:19.375 275 12615.33 281.73 54776.38 88888.00 2013-10-02 14:03:19.500 275 12615.35 281.75 54776.40 88888.00 2013-10-02 14:03:19.625 275 12615.30 281.75 54776.40 88888.00 2013-10-02 14:03:19.750 275 12615.27 281.75 54776.43 88888.00 2013-10-02 14:03:19.875 275 12615.30 281.80 54776.45 88888.00 2013-10-02 14:03:20.000 275 12615.33 281.77 54776.50 88888.00 2013-10-02 14:03:20.125 275 12615.25 281.80 54776.55 88888.00 2013-10-02 14:03:20.250 275 12615.17 281.85 54776.60 88888.00 2013-10-02 14:03:20.375 275 12615.25 281.88 54776.57 88888.00 2013-10-02 14:03:20.500 275 12615.25 281.88 54776.60 88888.00 2013-10-02 14:03:20.625 275 12615.20 281.90 54776.60 88888.00 2013-10-02 14:03:20.750 275 12615.17 281.93 54776.62 88888.00 2013-10-02 14:03:20.875 275 12615.10 281.95 54776.68 88888.00 2013-10-02 14:03:21.000 275 12615.10 281.95 54776.70 88888.00 2013-10-02 14:03:21.125 275 12615.15 281.98 54776.72 88888.00 2013-10-02 14:03:21.250 275 12615.15 281.98 54776.72 88888.00 2013-10-02 14:03:21.375 275 12615.17 281.98 54776.75 88888.00 2013-10-02 14:03:21.500 275 12615.12 282.00 54776.78 88888.00 2013-10-02 14:03:21.625 275 12615.08 282.05 54776.82 88888.00 2013-10-02 14:03:21.750 275 12615.08 282.05 54776.88 88888.00 2013-10-02 14:03:21.875 275 12615.02 282.07 54776.88 88888.00 2013-10-02 14:03:22.000 275 12615.00 282.07 54776.90 88888.00 2013-10-02 14:03:22.125 275 12614.98 282.10 54776.93 88888.00 2013-10-02 14:03:22.250 275 12614.92 282.10 54776.97 88888.00 2013-10-02 14:03:22.375 275 12614.85 282.15 54777.00 88888.00 2013-10-02 14:03:22.500 275 12614.80 282.15 54777.03 88888.00 2013-10-02 14:03:22.625 275 12614.83 282.18 54777.07 88888.00 2013-10-02 14:03:22.750 275 12614.77 282.18 54777.10 88888.00 2013-10-02 14:03:22.875 275 12614.67 282.20 54777.07 88888.00 2013-10-02 14:03:23.000 275 12614.62 282.23 54777.12 88888.00 2013-10-02 14:03:23.125 275 12614.65 282.25 54777.10 88888.00 2013-10-02 14:03:23.250 275 12614.70 282.25 54777.18 88888.00 2013-10-02 14:03:23.375 275 12614.70 282.27 54777.22 88888.00 2013-10-02 14:03:23.500 275 12614.67 282.32 54777.25 88888.00 2013-10-02 14:03:23.625 275 12614.60 282.32 54777.25 88888.00 2013-10-02 14:03:23.750 275 12614.52 282.35 54777.22 88888.00 2013-10-02 14:03:23.875 275 12614.48 282.35 54777.25 88888.00 2013-10-02 14:03:24.000 275 12614.45 282.38 54777.30 88888.00 2013-10-02 14:03:24.125 275 12614.45 282.38 54777.35 88888.00 2013-10-02 14:03:24.250 275 12614.40 282.40 54777.40 88888.00 2013-10-02 14:03:24.375 275 12614.38 282.45 54777.40 88888.00 2013-10-02 14:03:24.500 275 12614.40 282.43 54777.45 88888.00 2013-10-02 14:03:24.625 275 12614.40 282.45 54777.45 88888.00 2013-10-02 14:03:24.750 275 12614.35 282.48 54777.47 88888.00 2013-10-02 14:03:24.875 275 12614.27 282.50 54777.53 88888.00 2013-10-02 14:03:25.000 275 12614.23 282.50 54777.55 88888.00 2013-10-02 14:03:25.125 275 12614.17 282.52 54777.60 88888.00 2013-10-02 14:03:25.250 275 12614.10 282.50 54777.60 88888.00 2013-10-02 14:03:25.375 275 12614.02 282.55 54777.60 88888.00 2013-10-02 14:03:25.500 275 12614.02 282.55 54777.62 88888.00 2013-10-02 14:03:25.625 275 12613.98 282.55 54777.65 88888.00 2013-10-02 14:03:25.750 275 12613.98 282.57 54777.68 88888.00 2013-10-02 14:03:25.875 275 12613.95 282.60 54777.72 88888.00 2013-10-02 14:03:26.000 275 12613.85 282.60 54777.75 88888.00 2013-10-02 14:03:26.125 275 12613.80 282.65 54777.72 88888.00 2013-10-02 14:03:26.250 275 12613.77 282.65 54777.75 88888.00 2013-10-02 14:03:26.375 275 12613.77 282.65 54777.80 88888.00 2013-10-02 14:03:26.500 275 12613.77 282.70 54777.80 88888.00 2013-10-02 14:03:26.625 275 12613.73 282.70 54777.82 88888.00 2013-10-02 14:03:26.750 275 12613.67 282.68 54777.88 88888.00 2013-10-02 14:03:26.875 275 12613.65 282.70 54777.90 88888.00 2013-10-02 14:03:27.000 275 12613.60 282.70 54777.88 88888.00 2013-10-02 14:03:27.125 275 12613.58 282.73 54777.90 88888.00 2013-10-02 14:03:27.250 275 12613.52 282.77 54777.93 88888.00 2013-10-02 14:03:27.375 275 12613.58 282.80 54777.95 88888.00 2013-10-02 14:03:27.500 275 12613.55 282.80 54777.95 88888.00 2013-10-02 14:03:27.625 275 12613.48 282.80 54777.97 88888.00 2013-10-02 14:03:27.750 275 12613.45 282.82 54778.00 88888.00 2013-10-02 14:03:27.875 275 12613.40 282.85 54778.00 88888.00 2013-10-02 14:03:28.000 275 12613.42 282.85 54778.03 88888.00 2013-10-02 14:03:28.125 275 12613.45 282.90 54778.05 88888.00 2013-10-02 14:03:28.250 275 12613.40 282.88 54778.07 88888.00 2013-10-02 14:03:28.375 275 12613.35 282.90 54778.07 88888.00 2013-10-02 14:03:28.500 275 12613.27 282.93 54778.10 88888.00 2013-10-02 14:03:28.625 275 12613.35 282.95 54778.10 88888.00 2013-10-02 14:03:28.750 275 12613.35 282.98 54778.12 88888.00 2013-10-02 14:03:28.875 275 12613.38 283.00 54778.10 88888.00 2013-10-02 14:03:29.000 275 12613.35 283.00 54778.12 88888.00 2013-10-02 14:03:29.125 275 12613.25 283.02 54778.18 88888.00 2013-10-02 14:03:29.250 275 12613.25 283.00 54778.20 88888.00 2013-10-02 14:03:29.375 275 12613.23 283.02 54778.20 88888.00 2013-10-02 14:03:29.500 275 12613.17 283.05 54778.18 88888.00 2013-10-02 14:03:29.625 275 12613.15 283.07 54778.18 88888.00 2013-10-02 14:03:29.750 275 12613.17 283.10 54778.20 88888.00 2013-10-02 14:03:29.875 275 12613.12 283.12 54778.22 88888.00 2013-10-02 14:03:30.000 275 12613.10 283.15 54778.22 88888.00 2013-10-02 14:03:30.125 275 12613.15 283.18 54778.30 88888.00 2013-10-02 14:03:30.250 275 12613.20 283.18 54778.30 88888.00 2013-10-02 14:03:30.375 275 12613.23 283.20 54778.25 88888.00 2013-10-02 14:03:30.500 275 12613.17 283.23 54778.25 88888.00 2013-10-02 14:03:30.625 275 12613.10 283.25 54778.22 88888.00 2013-10-02 14:03:30.750 275 12613.10 283.23 54778.25 88888.00 2013-10-02 14:03:30.875 275 12613.12 283.25 54778.28 88888.00 2013-10-02 14:03:31.000 275 12613.15 283.27 54778.30 88888.00 2013-10-02 14:03:31.125 275 12613.12 283.30 54778.28 88888.00 2013-10-02 14:03:31.250 275 12613.05 283.30 54778.25 88888.00 2013-10-02 14:03:31.375 275 12613.08 283.30 54778.28 88888.00 2013-10-02 14:03:31.500 275 12613.08 283.32 54778.28 88888.00 2013-10-02 14:03:31.625 275 12613.02 283.35 54778.30 88888.00 2013-10-02 14:03:31.750 275 12613.02 283.38 54778.32 88888.00 2013-10-02 14:03:31.875 275 12613.02 283.38 54778.35 88888.00 2013-10-02 14:03:32.000 275 12613.05 283.40 54778.30 88888.00 2013-10-02 14:03:32.125 275 12613.05 283.43 54778.30 88888.00 2013-10-02 14:03:32.250 275 12613.02 283.43 54778.28 88888.00 2013-10-02 14:03:32.375 275 12613.05 283.45 54778.28 88888.00 2013-10-02 14:03:32.500 275 12613.05 283.48 54778.30 88888.00 2013-10-02 14:03:32.625 275 12613.12 283.50 54778.30 88888.00 2013-10-02 14:03:32.750 275 12613.20 283.48 54778.28 88888.00 2013-10-02 14:03:32.875 275 12613.23 283.48 54778.22 88888.00 2013-10-02 14:03:33.000 275 12613.23 283.50 54778.22 88888.00 2013-10-02 14:03:33.125 275 12613.23 283.52 54778.25 88888.00 2013-10-02 14:03:33.250 275 12613.17 283.52 54778.22 88888.00 2013-10-02 14:03:33.375 275 12613.17 283.57 54778.25 88888.00 2013-10-02 14:03:33.500 275 12613.17 283.57 54778.28 88888.00 2013-10-02 14:03:33.625 275 12613.20 283.57 54778.25 88888.00 2013-10-02 14:03:33.750 275 12613.27 283.62 54778.20 88888.00 2013-10-02 14:03:33.875 275 12613.30 283.62 54778.15 88888.00 2013-10-02 14:03:34.000 275 12613.33 283.60 54778.12 88888.00 2013-10-02 14:03:34.125 275 12613.35 283.60 54778.15 88888.00 2013-10-02 14:03:34.250 275 12613.30 283.62 54778.20 88888.00 2013-10-02 14:03:34.375 275 12613.33 283.65 54778.22 88888.00 2013-10-02 14:03:34.500 275 12613.35 283.70 54778.18 88888.00 2013-10-02 14:03:34.625 275 12613.38 283.68 54778.10 88888.00 2013-10-02 14:03:34.750 275 12613.35 283.68 54778.05 88888.00 2013-10-02 14:03:34.875 275 12613.40 283.70 54778.05 88888.00 2013-10-02 14:03:35.000 275 12613.45 283.73 54778.07 88888.00 2013-10-02 14:03:35.125 275 12613.45 283.75 54778.10 88888.00 2013-10-02 14:03:35.250 275 12613.48 283.73 54778.05 88888.00 2013-10-02 14:03:35.375 275 12613.52 283.75 54778.03 88888.00 2013-10-02 14:03:35.500 275 12613.58 283.77 54777.97 88888.00 2013-10-02 14:03:35.625 275 12613.62 283.80 54777.97 88888.00 2013-10-02 14:03:35.750 275 12613.67 283.82 54777.95 88888.00 2013-10-02 14:03:35.875 275 12613.70 283.82 54777.95 88888.00 2013-10-02 14:03:36.000 275 12613.73 283.85 54777.95 88888.00 2013-10-02 14:03:36.125 275 12613.77 283.88 54777.90 88888.00 2013-10-02 14:03:36.250 275 12613.83 283.88 54777.85 88888.00 2013-10-02 14:03:36.375 275 12613.88 283.88 54777.82 88888.00 2013-10-02 14:03:36.500 275 12613.98 283.85 54777.80 88888.00 2013-10-02 14:03:36.625 275 12614.05 283.85 54777.78 88888.00 2013-10-02 14:03:36.750 275 12614.15 283.88 54777.80 88888.00 2013-10-02 14:03:36.875 275 12614.20 283.90 54777.82 88888.00 2013-10-02 14:03:37.000 275 12614.20 283.93 54777.78 88888.00 2013-10-02 14:03:37.125 275 12614.23 283.95 54777.70 88888.00 2013-10-02 14:03:37.250 275 12614.30 283.93 54777.65 88888.00 2013-10-02 14:03:37.375 275 12614.38 283.93 54777.60 88888.00 2013-10-02 14:03:37.500 275 12614.48 283.95 54777.60 88888.00 2013-10-02 14:03:37.625 275 12614.55 283.98 54777.65 88888.00 2013-10-02 14:03:37.750 275 12614.58 284.00 54777.62 88888.00 2013-10-02 14:03:37.875 275 12614.60 284.00 54777.55 88888.00 2013-10-02 14:03:38.000 275 12614.67 284.00 54777.50 88888.00 2013-10-02 14:03:38.125 275 12614.77 284.00 54777.50 88888.00 2013-10-02 14:03:38.250 275 12614.85 284.02 54777.45 88888.00 2013-10-02 14:03:38.375 275 12614.95 284.02 54777.43 88888.00 2013-10-02 14:03:38.500 275 12615.02 284.05 54777.43 88888.00 2013-10-02 14:03:38.625 275 12615.08 284.05 54777.35 88888.00 2013-10-02 14:03:38.750 275 12615.10 284.05 54777.28 88888.00 2013-10-02 14:03:38.875 275 12615.20 284.02 54777.25 88888.00 2013-10-02 14:03:39.000 275 12615.33 284.05 54777.22 88888.00 2013-10-02 14:03:39.125 275 12615.42 284.07 54777.20 88888.00 2013-10-02 14:03:39.250 275 12615.55 284.07 54777.20 88888.00 2013-10-02 14:03:39.375 275 12615.58 284.07 54777.18 88888.00 2013-10-02 14:03:39.500 275 12615.67 284.10 54777.12 88888.00 2013-10-02 14:03:39.625 275 12615.80 284.12 54777.05 88888.00 2013-10-02 14:03:39.750 275 12615.90 284.15 54777.00 88888.00 2013-10-02 14:03:39.875 275 12615.98 284.15 54776.97 88888.00 2013-10-02 14:03:40.000 275 12616.08 284.12 54776.93 88888.00 2013-10-02 14:03:40.125 275 12616.20 284.15 54776.97 88888.00 2013-10-02 14:03:40.250 275 12616.17 284.18 54776.90 88888.00 2013-10-02 14:03:40.375 275 12616.27 284.18 54776.82 88888.00 2013-10-02 14:03:40.500 275 12616.38 284.20 54776.78 88888.00 2013-10-02 14:03:40.625 275 12616.50 284.23 54776.75 88888.00 2013-10-02 14:03:40.750 275 12616.67 284.23 54776.72 88888.00 2013-10-02 14:03:40.875 275 12616.73 284.25 54776.72 88888.00 2013-10-02 14:03:41.000 275 12616.80 284.23 54776.72 88888.00 2013-10-02 14:03:41.125 275 12616.92 284.23 54776.70 88888.00 2013-10-02 14:03:41.250 275 12617.02 284.23 54776.60 88888.00 2013-10-02 14:03:41.375 275 12617.15 284.23 54776.53 88888.00 2013-10-02 14:03:41.500 275 12617.20 284.20 54776.50 88888.00 2013-10-02 14:03:41.625 275 12617.25 284.25 54776.47 88888.00 2013-10-02 14:03:41.750 275 12617.38 284.27 54776.50 88888.00 2013-10-02 14:03:41.875 275 12617.55 284.30 54776.47 88888.00 2013-10-02 14:03:42.000 275 12617.67 284.27 54776.38 88888.00 2013-10-02 14:03:42.125 275 12617.80 284.25 54776.32 88888.00 2013-10-02 14:03:42.250 275 12617.90 284.27 54776.28 88888.00 2013-10-02 14:03:42.375 275 12618.02 284.30 54776.28 88888.00 2013-10-02 14:03:42.500 275 12618.12 284.30 54776.22 88888.00 2013-10-02 14:03:42.625 275 12618.27 284.32 54776.25 88888.00 2013-10-02 14:03:42.750 275 12618.38 284.32 54776.25 88888.00 2013-10-02 14:03:42.875 275 12618.45 284.32 54776.18 88888.00 2013-10-02 14:03:43.000 275 12618.52 284.30 54776.07 88888.00 2013-10-02 14:03:43.125 275 12618.62 284.30 54776.03 88888.00 2013-10-02 14:03:43.250 275 12618.75 284.32 54775.97 88888.00 2013-10-02 14:03:43.375 275 12618.85 284.35 54775.97 88888.00 2013-10-02 14:03:43.500 275 12618.95 284.35 54775.97 88888.00 2013-10-02 14:03:43.625 275 12619.08 284.32 54775.93 88888.00 2013-10-02 14:03:43.750 275 12619.20 284.35 54775.88 88888.00 2013-10-02 14:03:43.875 275 12619.30 284.35 54775.80 88888.00 2013-10-02 14:03:44.000 275 12619.45 284.35 54775.75 88888.00 2013-10-02 14:03:44.125 275 12619.55 284.35 54775.72 88888.00 2013-10-02 14:03:44.250 275 12619.65 284.35 54775.75 88888.00 2013-10-02 14:03:44.375 275 12619.75 284.30 54775.75 88888.00 2013-10-02 14:03:44.500 275 12619.88 284.30 54775.65 88888.00 2013-10-02 14:03:44.625 275 12619.95 284.32 54775.55 88888.00 2013-10-02 14:03:44.750 275 12620.05 284.32 54775.53 88888.00 2013-10-02 14:03:44.875 275 12620.20 284.27 54775.57 88888.00 2013-10-02 14:03:45.000 275 12620.35 284.27 54775.57 88888.00 2013-10-02 14:03:45.125 275 12620.45 284.27 54775.57 88888.00 2013-10-02 14:03:45.250 275 12620.50 284.27 54775.53 88888.00 2013-10-02 14:03:45.375 275 12620.65 284.27 54775.43 88888.00 2013-10-02 14:03:45.500 275 12620.77 284.25 54775.40 88888.00 2013-10-02 14:03:45.625 275 12620.88 284.23 54775.32 88888.00 2013-10-02 14:03:45.750 275 12620.98 284.23 54775.28 88888.00 2013-10-02 14:03:45.875 275 12621.10 284.20 54775.30 88888.00 2013-10-02 14:03:46.000 275 12621.27 284.20 54775.32 88888.00 2013-10-02 14:03:46.125 275 12621.35 284.20 54775.28 88888.00 2013-10-02 14:03:46.250 275 12621.42 284.18 54775.20 88888.00 2013-10-02 14:03:46.375 275 12621.60 284.20 54775.18 88888.00 2013-10-02 14:03:46.500 275 12621.70 284.18 54775.15 88888.00 2013-10-02 14:03:46.625 275 12621.80 284.15 54775.15 88888.00 2013-10-02 14:03:46.750 275 12621.95 284.12 54775.18 88888.00 2013-10-02 14:03:46.875 275 12622.08 284.12 54775.15 88888.00 2013-10-02 14:03:47.000 275 12622.12 284.10 54775.05 88888.00 2013-10-02 14:03:47.125 275 12622.15 284.07 54775.03 88888.00 2013-10-02 14:03:47.250 275 12622.30 284.02 54774.97 88888.00 2013-10-02 14:03:47.375 275 12622.42 284.02 54774.95 88888.00 2013-10-02 14:03:47.500 275 12622.50 284.02 54774.95 88888.00 2013-10-02 14:03:47.625 275 12622.60 284.02 54774.97 88888.00 2013-10-02 14:03:47.750 275 12622.70 284.00 54774.95 88888.00 2013-10-02 14:03:47.875 275 12622.80 284.00 54774.90 88888.00 2013-10-02 14:03:48.000 275 12622.92 283.95 54774.82 88888.00 2013-10-02 14:03:48.125 275 12623.00 283.95 54774.82 88888.00 2013-10-02 14:03:48.250 275 12623.10 283.93 54774.80 88888.00 2013-10-02 14:03:48.375 275 12623.20 283.90 54774.80 88888.00 2013-10-02 14:03:48.500 275 12623.27 283.88 54774.80 88888.00 2013-10-02 14:03:48.625 275 12623.40 283.85 54774.78 88888.00 2013-10-02 14:03:48.750 275 12623.50 283.82 54774.70 88888.00 2013-10-02 14:03:48.875 275 12623.60 283.80 54774.70 88888.00 2013-10-02 14:03:49.000 275 12623.67 283.75 54774.70 88888.00 2013-10-02 14:03:49.125 275 12623.73 283.75 54774.68 88888.00 2013-10-02 14:03:49.250 275 12623.75 283.68 54774.70 88888.00 2013-10-02 14:03:49.375 275 12623.83 283.68 54774.72 88888.00 2013-10-02 14:03:49.500 275 12623.92 283.65 54774.68 88888.00 2013-10-02 14:03:49.625 275 12624.02 283.62 54774.62 88888.00 2013-10-02 14:03:49.750 275 12624.12 283.60 54774.60 88888.00 2013-10-02 14:03:49.875 275 12624.23 283.55 54774.60 88888.00 2013-10-02 14:03:50.000 275 12624.35 283.50 54774.57 88888.00 2013-10-02 14:03:50.125 275 12624.48 283.48 54774.62 88888.00 2013-10-02 14:03:50.250 275 12624.55 283.45 54774.62 88888.00 2013-10-02 14:03:50.375 275 12624.55 283.38 54774.57 88888.00 2013-10-02 14:03:50.500 275 12624.60 283.35 54774.53 88888.00 2013-10-02 14:03:50.625 275 12624.62 283.32 54774.53 88888.00 2013-10-02 14:03:50.750 275 12624.73 283.30 54774.53 88888.00 2013-10-02 14:03:50.875 275 12624.83 283.27 54774.55 88888.00 2013-10-02 14:03:51.000 275 12624.92 283.23 54774.57 88888.00 2013-10-02 14:03:51.125 275 12624.92 283.18 54774.55 88888.00 2013-10-02 14:03:51.250 275 12624.95 283.12 54774.53 88888.00 2013-10-02 14:03:51.375 275 12625.02 283.07 54774.53 88888.00 2013-10-02 14:03:51.500 275 12625.15 283.02 54774.50 88888.00 2013-10-02 14:03:51.625 275 12625.25 283.00 54774.53 88888.00 2013-10-02 14:03:51.750 275 12625.35 282.98 54774.57 88888.00 2013-10-02 14:03:51.875 275 12625.42 282.90 54774.60 88888.00 2013-10-02 14:03:52.000 275 12625.48 282.90 54774.55 88888.00 2013-10-02 14:03:52.125 275 12625.50 282.85 54774.53 88888.00 2013-10-02 14:03:52.250 275 12625.58 282.77 54774.53 88888.00 2013-10-02 14:03:52.375 275 12625.65 282.73 54774.53 88888.00 2013-10-02 14:03:52.500 275 12625.67 282.70 54774.53 88888.00 2013-10-02 14:03:52.625 275 12625.77 282.65 54774.57 88888.00 2013-10-02 14:03:52.750 275 12625.85 282.62 54774.57 88888.00 2013-10-02 14:03:52.875 275 12625.95 282.57 54774.55 88888.00 2013-10-02 14:03:53.000 275 12626.02 282.52 54774.53 88888.00 2013-10-02 14:03:53.125 275 12626.08 282.48 54774.57 88888.00 2013-10-02 14:03:53.250 275 12626.12 282.43 54774.62 88888.00 2013-10-02 14:03:53.375 275 12626.17 282.43 54774.62 88888.00 2013-10-02 14:03:53.500 275 12626.20 282.38 54774.65 88888.00 2013-10-02 14:03:53.625 275 12626.23 282.35 54774.62 88888.00 2013-10-02 14:03:53.750 275 12626.23 282.30 54774.60 88888.00 2013-10-02 14:03:53.875 275 12626.30 282.25 54774.62 88888.00 2013-10-02 14:03:54.000 275 12626.35 282.20 54774.62 88888.00 2013-10-02 14:03:54.125 275 12626.38 282.15 54774.65 88888.00 2013-10-02 14:03:54.250 275 12626.35 282.07 54774.72 88888.00 2013-10-02 14:03:54.375 275 12626.38 282.07 54774.75 88888.00 2013-10-02 14:03:54.500 275 12626.38 282.00 54774.72 88888.00 2013-10-02 14:03:54.625 275 12626.42 281.95 54774.72 88888.00 2013-10-02 14:03:54.750 275 12626.50 281.93 54774.72 88888.00 2013-10-02 14:03:54.875 275 12626.48 281.88 54774.75 88888.00 2013-10-02 14:03:55.000 275 12626.48 281.82 54774.78 88888.00 2013-10-02 14:03:55.125 275 12626.52 281.80 54774.85 88888.00 2013-10-02 14:03:55.250 275 12626.50 281.73 54774.88 88888.00 2013-10-02 14:03:55.375 275 12626.55 281.70 54774.88 88888.00 2013-10-02 14:03:55.500 275 12626.58 281.68 54774.88 88888.00 2013-10-02 14:03:55.625 275 12626.55 281.62 54774.88 88888.00 2013-10-02 14:03:55.750 275 12626.55 281.60 54774.90 88888.00 2013-10-02 14:03:55.875 275 12626.58 281.55 54774.97 88888.00 2013-10-02 14:03:56.000 275 12626.62 281.48 54775.03 88888.00 2013-10-02 14:03:56.125 275 12626.67 281.43 54775.03 88888.00 2013-10-02 14:03:56.250 275 12626.65 281.38 54775.03 88888.00 2013-10-02 14:03:56.375 275 12626.62 281.35 54775.07 88888.00 2013-10-02 14:03:56.500 275 12626.62 281.30 54775.07 88888.00 2013-10-02 14:03:56.625 275 12626.67 281.23 54775.12 88888.00 2013-10-02 14:03:56.750 275 12626.70 281.18 54775.18 88888.00 2013-10-02 14:03:56.875 275 12626.65 281.15 54775.20 88888.00 2013-10-02 14:03:57.000 275 12626.58 281.10 54775.18 88888.00 2013-10-02 14:03:57.125 275 12626.58 281.05 54775.18 88888.00 2013-10-02 14:03:57.250 275 12626.60 280.95 54775.28 88888.00 2013-10-02 14:03:57.375 275 12626.65 280.90 54775.28 88888.00 2013-10-02 14:03:57.500 275 12626.62 280.88 54775.32 88888.00 2013-10-02 14:03:57.625 275 12626.60 280.85 54775.40 88888.00 2013-10-02 14:03:57.750 275 12626.52 280.82 54775.40 88888.00 2013-10-02 14:03:57.875 275 12626.45 280.77 54775.45 88888.00 2013-10-02 14:03:58.000 275 12626.42 280.75 54775.47 88888.00 2013-10-02 14:03:58.125 275 12626.40 280.70 54775.53 88888.00 2013-10-02 14:03:58.250 275 12626.35 280.65 54775.55 88888.00 2013-10-02 14:03:58.375 275 12626.35 280.62 54775.62 88888.00 2013-10-02 14:03:58.500 275 12626.30 280.57 54775.72 88888.00 2013-10-02 14:03:58.625 275 12626.25 280.52 54775.70 88888.00 2013-10-02 14:03:58.750 275 12626.20 280.48 54775.70 88888.00 2013-10-02 14:03:58.875 275 12626.17 280.45 54775.75 88888.00 2013-10-02 14:03:59.000 275 12626.15 280.40 54775.80 88888.00 2013-10-02 14:03:59.125 275 12626.15 280.35 54775.85 88888.00 2013-10-02 14:03:59.250 275 12626.08 280.30 54775.90 88888.00 2013-10-02 14:03:59.375 275 12626.05 280.25 54775.95 88888.00 2013-10-02 14:03:59.500 275 12626.02 280.20 54775.97 88888.00 2013-10-02 14:03:59.625 275 12626.00 280.18 54776.03 88888.00 2013-10-02 14:03:59.750 275 12625.95 280.12 54776.10 88888.00 2013-10-02 14:03:59.875 275 12625.88 280.07 54776.12 88888.00 2013-10-02 14:04:00.000 275 12625.85 280.05 54776.18 88888.00 2013-10-02 14:04:00.125 275 12625.85 280.02 54776.25 88888.00 2013-10-02 14:04:00.250 275 12625.77 279.98 54776.28 88888.00 2013-10-02 14:04:00.375 275 12625.70 279.93 54776.25 88888.00 2013-10-02 14:04:00.500 275 12625.65 279.90 54776.30 88888.00 2013-10-02 14:04:00.625 275 12625.65 279.88 54776.35 88888.00 2013-10-02 14:04:00.750 275 12625.58 279.82 54776.40 88888.00 2013-10-02 14:04:00.875 275 12625.48 279.77 54776.47 88888.00 2013-10-02 14:04:01.000 275 12625.42 279.75 54776.55 88888.00 2013-10-02 14:04:01.125 275 12625.38 279.70 54776.55 88888.00 2013-10-02 14:04:01.250 275 12625.30 279.68 54776.60 88888.00 2013-10-02 14:04:01.375 275 12625.27 279.62 54776.62 88888.00 2013-10-02 14:04:01.500 275 12625.20 279.57 54776.68 88888.00 2013-10-02 14:04:01.625 275 12625.15 279.55 54776.72 88888.00 2013-10-02 14:04:01.750 275 12625.05 279.52 54776.80 88888.00 2013-10-02 14:04:01.875 275 12624.98 279.50 54776.88 88888.00 2013-10-02 14:04:02.000 275 12624.88 279.45 54776.88 88888.00 2013-10-02 14:04:02.125 275 12624.85 279.43 54776.90 88888.00 2013-10-02 14:04:02.250 275 12624.77 279.32 54776.95 88888.00 2013-10-02 14:04:02.375 275 12624.73 279.32 54777.00 88888.00 2013-10-02 14:04:02.500 275 12624.70 279.30 54777.07 88888.00 2013-10-02 14:04:02.625 275 12624.60 279.27 54777.20 88888.00 2013-10-02 14:04:02.750 275 12624.45 279.27 54777.22 88888.00 2013-10-02 14:04:02.875 275 12624.35 279.23 54777.22 88888.00 2013-10-02 14:04:03.000 275 12624.27 279.18 54777.25 88888.00 2013-10-02 14:04:03.125 275 12624.17 279.15 54777.30 88888.00 2013-10-02 14:04:03.250 275 12624.08 279.12 54777.40 88888.00 2013-10-02 14:04:03.375 275 12624.02 279.10 54777.45 88888.00 2013-10-02 14:04:03.500 275 12623.98 279.07 54777.50 88888.00 2013-10-02 14:04:03.625 275 12623.92 279.02 54777.53 88888.00 2013-10-02 14:04:03.750 275 12623.90 278.98 54777.55 88888.00 2013-10-02 14:04:03.875 275 12623.85 278.98 54777.62 88888.00 2013-10-02 14:04:04.000 275 12623.75 278.95 54777.65 88888.00 2013-10-02 14:04:04.125 275 12623.65 278.93 54777.72 88888.00 2013-10-02 14:04:04.250 275 12623.50 278.85 54777.85 88888.00 2013-10-02 14:04:04.375 275 12623.40 278.85 54777.90 88888.00 2013-10-02 14:04:04.500 275 12623.25 278.82 54777.88 88888.00 2013-10-02 14:04:04.625 275 12623.17 278.80 54777.90 88888.00 2013-10-02 14:04:04.750 275 12623.12 278.77 54777.97 88888.00 2013-10-02 14:04:04.875 275 12623.00 278.73 54778.03 88888.00 2013-10-02 14:04:05.000 275 12622.92 278.70 54778.05 88888.00 2013-10-02 14:04:05.125 275 12622.90 278.68 54778.18 88888.00 2013-10-02 14:04:05.250 275 12622.77 278.62 54778.22 88888.00 2013-10-02 14:04:05.375 275 12622.65 278.62 54778.22 88888.00 2013-10-02 14:04:05.500 275 12622.55 278.57 54778.25 88888.00 2013-10-02 14:04:05.625 275 12622.50 278.55 54778.30 88888.00 2013-10-02 14:04:05.750 275 12622.42 278.50 54778.38 88888.00 2013-10-02 14:04:05.875 275 12622.33 278.45 54778.43 88888.00 2013-10-02 14:04:06.000 275 12622.27 278.45 54778.50 88888.00 2013-10-02 14:04:06.125 275 12622.17 278.45 54778.55 88888.00 2013-10-02 14:04:06.250 275 12622.05 278.45 54778.57 88888.00 2013-10-02 14:04:06.375 275 12622.02 278.45 54778.62 88888.00 2013-10-02 14:04:06.500 275 12621.90 278.40 54778.65 88888.00 2013-10-02 14:04:06.625 275 12621.77 278.38 54778.65 88888.00 2013-10-02 14:04:06.750 275 12621.73 278.35 54778.78 88888.00 2013-10-02 14:04:06.875 275 12621.62 278.38 54778.82 88888.00 2013-10-02 14:04:07.000 275 12621.50 278.35 54778.82 88888.00 2013-10-02 14:04:07.125 275 12621.40 278.32 54778.85 88888.00 2013-10-02 14:04:07.250 275 12621.27 278.30 54778.93 88888.00 2013-10-02 14:04:07.375 275 12621.23 278.30 54778.95 88888.00 2013-10-02 14:04:07.500 275 12621.15 278.27 54779.03 88888.00 2013-10-02 14:04:07.625 275 12621.12 278.23 54779.12 88888.00 2013-10-02 14:04:07.750 275 12621.08 278.23 54779.15 88888.00 2013-10-02 14:04:07.875 275 12620.95 278.20 54779.18 88888.00 2013-10-02 14:04:08.000 275 12620.85 278.15 54779.20 88888.00 2013-10-02 14:04:08.125 275 12620.75 278.18 54779.25 88888.00 2013-10-02 14:04:08.250 275 12620.65 278.12 54779.30 88888.00 2013-10-02 14:04:08.375 275 12620.67 278.12 54779.35 88888.00 2013-10-02 14:04:08.500 275 12620.62 278.12 54779.43 88888.00 2013-10-02 14:04:08.625 275 12620.48 278.12 54779.47 88888.00 2013-10-02 14:04:08.750 275 12620.27 278.07 54779.47 88888.00 2013-10-02 14:04:08.875 275 12620.23 278.07 54779.50 88888.00 2013-10-02 14:04:09.000 275 12620.20 278.05 54779.55 88888.00 2013-10-02 14:04:09.125 275 12620.15 278.07 54779.62 88888.00 2013-10-02 14:04:09.250 275 12620.10 278.02 54779.70 88888.00 2013-10-02 14:04:09.375 275 12620.05 278.02 54779.78 88888.00 2013-10-02 14:04:09.500 275 12619.98 278.00 54779.75 88888.00 2013-10-02 14:04:09.625 275 12619.90 278.02 54779.78 88888.00 2013-10-02 14:04:09.750 275 12619.80 278.02 54779.82 88888.00 2013-10-02 14:04:09.875 275 12619.73 278.02 54779.88 88888.00 2013-10-02 14:04:10.000 275 12619.62 278.00 54779.93 88888.00 2013-10-02 14:04:10.125 275 12619.52 277.98 54780.00 88888.00 2013-10-02 14:04:10.250 275 12619.45 277.98 54780.05 88888.00 2013-10-02 14:04:10.375 275 12619.45 277.93 54780.05 88888.00 2013-10-02 14:04:10.500 275 12619.38 277.95 54780.05 88888.00 2013-10-02 14:04:10.625 275 12619.33 277.98 54780.07 88888.00 2013-10-02 14:04:10.750 275 12619.23 277.98 54780.12 88888.00 2013-10-02 14:04:10.875 275 12619.12 277.95 54780.18 88888.00 2013-10-02 14:04:11.000 275 12619.08 277.93 54780.25 88888.00 2013-10-02 14:04:11.125 275 12619.02 277.93 54780.25 88888.00 2013-10-02 14:04:11.250 275 12618.98 277.93 54780.25 88888.00 2013-10-02 14:04:11.375 275 12619.00 277.93 54780.28 88888.00 2013-10-02 14:04:11.500 275 12618.88 277.93 54780.32 88888.00 2013-10-02 14:04:11.625 275 12618.73 277.93 54780.35 88888.00 2013-10-02 14:04:11.750 275 12618.62 277.88 54780.45 88888.00 2013-10-02 14:04:11.875 275 12618.60 277.93 54780.53 88888.00 2013-10-02 14:04:12.000 275 12618.55 277.93 54780.53 88888.00 2013-10-02 14:04:12.125 275 12618.42 277.90 54780.53 88888.00 2013-10-02 14:04:12.250 275 12618.33 277.90 54780.55 88888.00 2013-10-02 14:04:12.375 275 12618.30 277.88 54780.57 88888.00 2013-10-02 14:04:12.500 275 12618.35 277.90 54780.62 88888.00 2013-10-02 14:04:12.625 275 12618.33 277.95 54780.72 88888.00 2013-10-02 14:04:12.750 275 12618.20 277.93 54780.72 88888.00 2013-10-02 14:04:12.875 275 12618.12 277.95 54780.70 88888.00 2013-10-02 14:04:13.000 275 12618.08 277.93 54780.75 88888.00 2013-10-02 14:04:13.125 275 12617.95 277.93 54780.78 88888.00 2013-10-02 14:04:13.250 275 12617.88 277.90 54780.82 88888.00 2013-10-02 14:04:13.375 275 12617.83 277.93 54780.88 88888.00 2013-10-02 14:04:13.500 275 12617.73 277.93 54780.93 88888.00 2013-10-02 14:04:13.625 275 12617.73 277.93 54780.95 88888.00 2013-10-02 14:04:13.750 275 12617.75 277.93 54780.93 88888.00 2013-10-02 14:04:13.875 275 12617.75 277.93 54780.93 88888.00 2013-10-02 14:04:14.000 275 12617.75 277.93 54780.95 88888.00 2013-10-02 14:04:14.125 275 12617.67 277.93 54780.97 88888.00 2013-10-02 14:04:14.250 275 12617.55 277.95 54781.07 88888.00 2013-10-02 14:04:14.375 275 12617.55 277.95 54781.07 88888.00 2013-10-02 14:04:14.500 275 12617.52 277.98 54781.07 88888.00 2013-10-02 14:04:14.625 275 12617.52 277.95 54781.05 88888.00 2013-10-02 14:04:14.750 275 12617.48 277.98 54781.10 88888.00 2013-10-02 14:04:14.875 275 12617.42 277.98 54781.15 88888.00 2013-10-02 14:04:15.000 275 12617.33 277.98 54781.18 88888.00 2013-10-02 14:04:15.125 275 12617.27 277.98 54781.22 88888.00 2013-10-02 14:04:15.250 275 12617.25 277.98 54781.25 88888.00 2013-10-02 14:04:15.375 275 12617.20 277.98 54781.22 88888.00 2013-10-02 14:04:15.500 275 12617.15 277.98 54781.22 88888.00 2013-10-02 14:04:15.625 275 12617.12 278.00 54781.25 88888.00 2013-10-02 14:04:15.750 275 12617.10 278.02 54781.30 88888.00 2013-10-02 14:04:15.875 275 12617.12 278.00 54781.32 88888.00 2013-10-02 14:04:16.000 275 12617.12 278.00 54781.38 88888.00 2013-10-02 14:04:16.125 275 12617.10 278.00 54781.40 88888.00 2013-10-02 14:04:16.250 275 12617.00 278.00 54781.40 88888.00 2013-10-02 14:04:16.375 275 12616.98 278.00 54781.38 88888.00 2013-10-02 14:04:16.500 275 12616.95 278.00 54781.40 88888.00 2013-10-02 14:04:16.625 275 12616.92 278.02 54781.45 88888.00 2013-10-02 14:04:16.750 275 12616.88 278.05 54781.50 88888.00 2013-10-02 14:04:16.875 275 12616.85 278.07 54781.55 88888.00 2013-10-02 14:04:17.000 275 12616.88 278.07 54781.53 88888.00 2013-10-02 14:04:17.125 275 12616.90 278.07 54781.50 88888.00 2013-10-02 14:04:17.250 275 12616.88 278.05 54781.53 88888.00 2013-10-02 14:04:17.375 275 12616.80 278.07 54781.53 88888.00 2013-10-02 14:04:17.500 275 12616.77 278.07 54781.55 88888.00 2013-10-02 14:04:17.625 275 12616.80 278.10 54781.60 88888.00 2013-10-02 14:04:17.750 275 12616.77 278.10 54781.65 88888.00 2013-10-02 14:04:17.875 275 12616.75 278.10 54781.62 88888.00 2013-10-02 14:04:18.000 275 12616.73 278.10 54781.60 88888.00 2013-10-02 14:04:18.125 275 12616.73 278.15 54781.60 88888.00 2013-10-02 14:04:18.250 275 12616.67 278.18 54781.62 88888.00 2013-10-02 14:04:18.375 275 12616.70 278.18 54781.68 88888.00 2013-10-02 14:04:18.500 275 12616.73 278.20 54781.70 88888.00 2013-10-02 14:04:18.625 275 12616.73 278.20 54781.70 88888.00 2013-10-02 14:04:18.750 275 12616.75 278.23 54781.68 88888.00 2013-10-02 14:04:18.875 275 12616.67 278.23 54781.68 88888.00 2013-10-02 14:04:19.000 275 12616.60 278.23 54781.68 88888.00 2013-10-02 14:04:19.125 275 12616.58 278.23 54781.72 88888.00 2013-10-02 14:04:19.250 275 12616.60 278.23 54781.75 88888.00 2013-10-02 14:04:19.375 275 12616.65 278.23 54781.78 88888.00 2013-10-02 14:04:19.500 275 12616.67 278.23 54781.75 88888.00 2013-10-02 14:04:19.625 275 12616.62 278.25 54781.72 88888.00 2013-10-02 14:04:19.750 275 12616.55 278.27 54781.72 88888.00 2013-10-02 14:04:19.875 275 12616.50 278.27 54781.75 88888.00 2013-10-02 14:04:20.000 275 12616.52 278.30 54781.78 88888.00 2013-10-02 14:04:20.125 275 12616.58 278.32 54781.82 88888.00 2013-10-02 14:04:20.250 275 12616.62 278.30 54781.82 88888.00 2013-10-02 14:04:20.375 275 12616.60 278.32 54781.82 88888.00 2013-10-02 14:04:20.500 275 12616.65 278.35 54781.80 88888.00 2013-10-02 14:04:20.625 275 12616.67 278.38 54781.82 88888.00 2013-10-02 14:04:20.750 275 12616.60 278.38 54781.80 88888.00 2013-10-02 14:04:20.875 275 12616.60 278.35 54781.82 88888.00 2013-10-02 14:04:21.000 275 12616.65 278.38 54781.90 88888.00 2013-10-02 14:04:21.125 275 12616.67 278.40 54781.95 88888.00 2013-10-02 14:04:21.250 275 12616.62 278.40 54781.90 88888.00 2013-10-02 14:04:21.375 275 12616.67 278.43 54781.90 88888.00 2013-10-02 14:04:21.500 275 12616.67 278.43 54781.88 88888.00 2013-10-02 14:04:21.625 275 12616.62 278.43 54781.88 88888.00 2013-10-02 14:04:21.750 275 12616.65 278.43 54781.93 88888.00 2013-10-02 14:04:21.875 275 12616.65 278.45 54781.97 88888.00 2013-10-02 14:04:22.000 275 12616.65 278.48 54781.93 88888.00 2013-10-02 14:04:22.125 275 12616.62 278.48 54781.88 88888.00 2013-10-02 14:04:22.250 275 12616.58 278.48 54781.88 88888.00 2013-10-02 14:04:22.375 275 12616.58 278.45 54781.90 88888.00 2013-10-02 14:04:22.500 275 12616.52 278.48 54781.90 88888.00 2013-10-02 14:04:22.625 275 12616.58 278.48 54781.95 88888.00 2013-10-02 14:04:22.750 275 12616.58 278.48 54781.90 88888.00 2013-10-02 14:04:22.875 275 12616.65 278.48 54781.90 88888.00 2013-10-02 14:04:23.000 275 12616.70 278.48 54781.88 88888.00 2013-10-02 14:04:23.125 275 12616.70 278.50 54781.90 88888.00 2013-10-02 14:04:23.250 275 12616.73 278.55 54781.95 88888.00 2013-10-02 14:04:23.375 275 12616.73 278.55 54781.95 88888.00 2013-10-02 14:04:23.500 275 12616.67 278.55 54782.00 88888.00 2013-10-02 14:04:23.625 275 12616.67 278.57 54781.97 88888.00 2013-10-02 14:04:23.750 275 12616.73 278.57 54781.95 88888.00 2013-10-02 14:04:23.875 275 12616.70 278.60 54781.97 88888.00 2013-10-02 14:04:24.000 275 12616.62 278.60 54781.97 88888.00 2013-10-02 14:04:24.125 275 12616.62 278.62 54781.97 88888.00 2013-10-02 14:04:24.250 275 12616.65 278.62 54782.03 88888.00 2013-10-02 14:04:24.375 275 12616.70 278.62 54782.03 88888.00 2013-10-02 14:04:24.500 275 12616.67 278.62 54781.97 88888.00 2013-10-02 14:04:24.625 275 12616.67 278.65 54781.97 88888.00 2013-10-02 14:04:24.750 275 12616.73 278.68 54781.97 88888.00 2013-10-02 14:04:24.875 275 12616.77 278.68 54781.95 88888.00 2013-10-02 14:04:25.000 275 12616.75 278.70 54781.95 88888.00 2013-10-02 14:04:25.125 275 12616.75 278.70 54782.00 88888.00 2013-10-02 14:04:25.250 275 12616.75 278.70 54782.00 88888.00 2013-10-02 14:04:25.375 275 12616.80 278.73 54781.97 88888.00 2013-10-02 14:04:25.500 275 12616.77 278.73 54781.97 88888.00 2013-10-02 14:04:25.625 275 12616.75 278.73 54781.97 88888.00 2013-10-02 14:04:25.750 275 12616.77 278.75 54781.95 88888.00 2013-10-02 14:04:25.875 275 12616.83 278.75 54782.00 88888.00 2013-10-02 14:04:26.000 275 12616.80 278.77 54782.03 88888.00 2013-10-02 14:04:26.125 275 12616.77 278.77 54782.00 88888.00 2013-10-02 14:04:26.250 275 12616.85 278.77 54781.97 88888.00 2013-10-02 14:04:26.375 275 12616.92 278.80 54781.95 88888.00 2013-10-02 14:04:26.500 275 12616.92 278.82 54781.95 88888.00 2013-10-02 14:04:26.625 275 12616.90 278.82 54781.97 88888.00 2013-10-02 14:04:26.750 275 12616.85 278.82 54782.05 88888.00 2013-10-02 14:04:26.875 275 12616.80 278.85 54782.03 88888.00 2013-10-02 14:04:27.000 275 12616.83 278.85 54782.03 88888.00 2013-10-02 14:04:27.125 275 12616.85 278.88 54782.00 88888.00 2013-10-02 14:04:27.250 275 12616.88 278.88 54782.00 88888.00 2013-10-02 14:04:27.375 275 12616.92 278.88 54781.97 88888.00 2013-10-02 14:04:27.500 275 12617.00 278.88 54782.00 88888.00 2013-10-02 14:04:27.625 275 12617.02 278.88 54782.03 88888.00 2013-10-02 14:04:27.750 275 12617.00 278.88 54782.00 88888.00 2013-10-02 14:04:27.875 275 12617.00 278.90 54781.97 88888.00 2013-10-02 14:04:28.000 275 12616.90 278.93 54781.95 88888.00 2013-10-02 14:04:28.125 275 12616.90 278.95 54781.97 88888.00 2013-10-02 14:04:28.250 275 12616.92 278.95 54781.97 88888.00 2013-10-02 14:04:28.375 275 12616.95 278.98 54781.97 88888.00 2013-10-02 14:04:28.500 275 12616.88 279.00 54782.05 88888.00 2013-10-02 14:04:28.625 275 12616.88 279.02 54782.03 88888.00 2013-10-02 14:04:28.750 275 12616.98 279.02 54782.00 88888.00 2013-10-02 14:04:28.875 275 12617.05 279.05 54781.97 88888.00 2013-10-02 14:04:29.000 275 12617.00 279.02 54781.95 88888.00 2013-10-02 14:04:29.125 275 12616.98 279.05 54782.00 88888.00 2013-10-02 14:04:29.250 275 12617.02 279.02 54782.03 88888.00 2013-10-02 14:04:29.375 275 12617.02 279.05 54782.07 88888.00 2013-10-02 14:04:29.500 275 12617.02 279.07 54782.03 88888.00 2013-10-02 14:04:29.625 275 12617.02 279.07 54781.97 88888.00 2013-10-02 14:04:29.750 275 12617.08 279.07 54781.95 88888.00 2013-10-02 14:04:29.875 275 12617.08 279.10 54782.00 88888.00 2013-10-02 14:04:30.000 275 12617.10 279.10 54782.00 88888.00 2013-10-02 14:04:30.125 275 12617.12 279.12 54782.05 88888.00 2013-10-02 14:04:30.250 275 12617.17 279.12 54782.05 88888.00 2013-10-02 14:04:30.375 275 12617.17 279.12 54782.00 88888.00 2013-10-02 14:04:30.500 275 12617.12 279.12 54781.95 88888.00 2013-10-02 14:04:30.625 275 12617.10 279.15 54781.95 88888.00 2013-10-02 14:04:30.750 275 12617.20 279.12 54781.95 88888.00 2013-10-02 14:04:30.875 275 12617.25 279.12 54782.00 88888.00 2013-10-02 14:04:31.000 275 12617.23 279.15 54782.05 88888.00 2013-10-02 14:04:31.125 275 12617.20 279.15 54782.05 88888.00 2013-10-02 14:04:31.250 275 12617.20 279.15 54781.97 88888.00 2013-10-02 14:04:31.375 275 12617.25 279.18 54782.00 88888.00 2013-10-02 14:04:31.500 275 12617.30 279.18 54781.97 88888.00 2013-10-02 14:04:31.625 275 12617.35 279.18 54781.95 88888.00 2013-10-02 14:04:31.750 275 12617.38 279.18 54782.00 88888.00 2013-10-02 14:04:31.875 275 12617.30 279.20 54782.03 88888.00 2013-10-02 14:04:32.000 275 12617.27 279.20 54782.00 88888.00 2013-10-02 14:04:32.125 275 12617.35 279.23 54782.00 88888.00 2013-10-02 14:04:32.250 275 12617.35 279.23 54781.97 88888.00 2013-10-02 14:04:32.375 275 12617.35 279.23 54781.95 88888.00 2013-10-02 14:04:32.500 275 12617.40 279.23 54781.97 88888.00 2013-10-02 14:04:32.625 275 12617.40 279.25 54782.03 88888.00 2013-10-02 14:04:32.750 275 12617.35 279.23 54782.03 88888.00 2013-10-02 14:04:32.875 275 12617.33 279.23 54781.97 88888.00 2013-10-02 14:04:33.000 275 12617.33 279.25 54781.95 88888.00 2013-10-02 14:04:33.125 275 12617.35 279.25 54781.95 88888.00 2013-10-02 14:04:33.250 275 12617.40 279.25 54781.95 88888.00 2013-10-02 14:04:33.375 275 12617.45 279.27 54781.97 88888.00 2013-10-02 14:04:33.500 275 12617.52 279.25 54782.03 88888.00 2013-10-02 14:04:33.625 275 12617.58 279.25 54782.00 88888.00 2013-10-02 14:04:33.750 275 12617.50 279.25 54781.95 88888.00 2013-10-02 14:04:33.875 275 12617.48 279.27 54781.93 88888.00 2013-10-02 14:04:34.000 275 12617.52 279.27 54781.95 88888.00 2013-10-02 14:04:34.125 275 12617.50 279.25 54781.97 88888.00 2013-10-02 14:04:34.250 275 12617.42 279.27 54782.03 88888.00 2013-10-02 14:04:34.375 275 12617.42 279.27 54782.05 88888.00 2013-10-02 14:04:34.500 275 12617.40 279.27 54782.00 88888.00 2013-10-02 14:04:34.625 275 12617.40 279.30 54782.00 88888.00 2013-10-02 14:04:34.750 275 12617.50 279.30 54782.00 88888.00 2013-10-02 14:04:34.875 275 12617.45 279.32 54782.03 88888.00 2013-10-02 14:04:35.000 275 12617.48 279.30 54782.05 88888.00 2013-10-02 14:04:35.125 275 12617.48 279.30 54782.10 88888.00 2013-10-02 14:04:35.250 275 12617.42 279.30 54782.10 88888.00 2013-10-02 14:04:35.375 275 12617.48 279.30 54782.05 88888.00 2013-10-02 14:04:35.500 275 12617.50 279.30 54782.03 88888.00 2013-10-02 14:04:35.625 275 12617.52 279.30 54782.03 88888.00 2013-10-02 14:04:35.750 275 12617.58 279.30 54782.03 88888.00 2013-10-02 14:04:35.875 275 12617.60 279.32 54782.03 88888.00 2013-10-02 14:04:36.000 275 12617.58 279.30 54782.07 88888.00 2013-10-02 14:04:36.125 275 12617.58 279.27 54782.05 88888.00 2013-10-02 14:04:36.250 275 12617.58 279.30 54782.03 88888.00 2013-10-02 14:04:36.375 275 12617.62 279.30 54782.00 88888.00 2013-10-02 14:04:36.500 275 12617.62 279.32 54781.97 88888.00 2013-10-02 14:04:36.625 275 12617.62 279.32 54782.00 88888.00 2013-10-02 14:04:36.750 275 12617.60 279.30 54782.05 88888.00 2013-10-02 14:04:36.875 275 12617.58 279.35 54782.10 88888.00 2013-10-02 14:04:37.000 275 12617.58 279.35 54782.07 88888.00 2013-10-02 14:04:37.125 275 12617.60 279.30 54782.05 88888.00 2013-10-02 14:04:37.250 275 12617.60 279.27 54782.05 88888.00 2013-10-02 14:04:37.375 275 12617.60 279.30 54782.05 88888.00 2013-10-02 14:04:37.500 275 12617.55 279.27 54782.05 88888.00 2013-10-02 14:04:37.625 275 12617.58 279.30 54782.10 88888.00 2013-10-02 14:04:37.750 275 12617.58 279.32 54782.15 88888.00 2013-10-02 14:04:37.875 275 12617.62 279.30 54782.10 88888.00 2013-10-02 14:04:38.000 275 12617.65 279.30 54782.07 88888.00 2013-10-02 14:04:38.125 275 12617.62 279.27 54782.10 88888.00 2013-10-02 14:04:38.250 275 12617.62 279.27 54782.10 88888.00 2013-10-02 14:04:38.375 275 12617.65 279.27 54782.12 88888.00 2013-10-02 14:04:38.500 275 12617.60 279.30 54782.18 88888.00 2013-10-02 14:04:38.625 275 12617.60 279.30 54782.18 88888.00 2013-10-02 14:04:38.750 275 12617.62 279.30 54782.10 88888.00 2013-10-02 14:04:38.875 275 12617.62 279.27 54782.10 88888.00 2013-10-02 14:04:39.000 275 12617.62 279.27 54782.10 88888.00 2013-10-02 14:04:39.125 275 12617.65 279.27 54782.12 88888.00 2013-10-02 14:04:39.250 275 12617.65 279.30 54782.18 88888.00 2013-10-02 14:04:39.375 275 12617.65 279.30 54782.22 88888.00 2013-10-02 14:04:39.500 275 12617.65 279.30 54782.20 88888.00 2013-10-02 14:04:39.625 275 12617.60 279.32 54782.15 88888.00 2013-10-02 14:04:39.750 275 12617.55 279.27 54782.15 88888.00 2013-10-02 14:04:39.875 275 12617.58 279.23 54782.15 88888.00 2013-10-02 14:04:40.000 275 12617.58 279.23 54782.18 88888.00 2013-10-02 14:04:40.125 275 12617.62 279.27 54782.25 88888.00 2013-10-02 14:04:40.250 275 12617.62 279.25 54782.25 88888.00 2013-10-02 14:04:40.375 275 12617.60 279.23 54782.22 88888.00 2013-10-02 14:04:40.500 275 12617.60 279.23 54782.20 88888.00 2013-10-02 14:04:40.625 275 12617.58 279.20 54782.18 88888.00 2013-10-02 14:04:40.750 275 12617.55 279.23 54782.18 88888.00 2013-10-02 14:04:40.875 275 12617.52 279.23 54782.22 88888.00 2013-10-02 14:04:41.000 275 12617.52 279.23 54782.28 88888.00 2013-10-02 14:04:41.125 275 12617.55 279.23 54782.28 88888.00 2013-10-02 14:04:41.250 275 12617.52 279.20 54782.25 88888.00 2013-10-02 14:04:41.375 275 12617.48 279.20 54782.25 88888.00 2013-10-02 14:04:41.500 275 12617.48 279.18 54782.28 88888.00 2013-10-02 14:04:41.625 275 12617.55 279.20 54782.28 88888.00 2013-10-02 14:04:41.750 275 12617.50 279.20 54782.30 88888.00 2013-10-02 14:04:41.875 275 12617.48 279.20 54782.35 88888.00 2013-10-02 14:04:42.000 275 12617.48 279.18 54782.30 88888.00 2013-10-02 14:04:42.125 275 12617.42 279.15 54782.28 88888.00 2013-10-02 14:04:42.250 275 12617.50 279.12 54782.30 88888.00 2013-10-02 14:04:42.375 275 12617.55 279.12 54782.30 88888.00 2013-10-02 14:04:42.500 275 12617.50 279.12 54782.32 88888.00 2013-10-02 14:04:42.625 275 12617.52 279.12 54782.40 88888.00 2013-10-02 14:04:42.750 275 12617.58 279.12 54782.40 88888.00 2013-10-02 14:04:42.875 275 12617.52 279.12 54782.38 88888.00 2013-10-02 14:04:43.000 275 12617.45 279.10 54782.35 88888.00 2013-10-02 14:04:43.125 275 12617.42 279.10 54782.32 88888.00 2013-10-02 14:04:43.250 275 12617.45 279.10 54782.35 88888.00 2013-10-02 14:04:43.375 275 12617.55 279.10 54782.40 88888.00 2013-10-02 14:04:43.500 275 12617.48 279.10 54782.43 88888.00 2013-10-02 14:04:43.625 275 12617.42 279.07 54782.40 88888.00 2013-10-02 14:04:43.750 275 12617.35 279.02 54782.40 88888.00 2013-10-02 14:04:43.875 275 12617.35 279.02 54782.40 88888.00 2013-10-02 14:04:44.000 275 12617.38 279.02 54782.45 88888.00 2013-10-02 14:04:44.125 275 12617.35 279.02 54782.45 88888.00 2013-10-02 14:04:44.250 275 12617.35 279.02 54782.45 88888.00 2013-10-02 14:04:44.375 275 12617.38 279.00 54782.45 88888.00 2013-10-02 14:04:44.500 275 12617.35 279.00 54782.45 88888.00 2013-10-02 14:04:44.625 275 12617.30 279.00 54782.45 88888.00 2013-10-02 14:04:44.750 275 12617.30 279.00 54782.45 88888.00 2013-10-02 14:04:44.875 275 12617.30 278.98 54782.43 88888.00 2013-10-02 14:04:45.000 275 12617.23 278.98 54782.45 88888.00 2013-10-02 14:04:45.125 275 12617.20 278.98 54782.50 88888.00 2013-10-02 14:04:45.250 275 12617.23 278.93 54782.53 88888.00 2013-10-02 14:04:45.375 275 12617.30 278.93 54782.50 88888.00 2013-10-02 14:04:45.500 275 12617.27 278.93 54782.47 88888.00 2013-10-02 14:04:45.625 275 12617.27 278.95 54782.50 88888.00 2013-10-02 14:04:45.750 275 12617.25 278.90 54782.53 88888.00 2013-10-02 14:04:45.875 275 12617.25 278.90 54782.57 88888.00 2013-10-02 14:04:46.000 275 12617.27 278.90 54782.60 88888.00 2013-10-02 14:04:46.125 275 12617.30 278.85 54782.60 88888.00 2013-10-02 14:04:46.250 275 12617.35 278.82 54782.55 88888.00 2013-10-02 14:04:46.375 275 12617.38 278.82 54782.55 88888.00 2013-10-02 14:04:46.500 275 12617.27 278.82 54782.55 88888.00 2013-10-02 14:04:46.625 275 12617.23 278.80 54782.57 88888.00 2013-10-02 14:04:46.750 275 12617.25 278.77 54782.62 88888.00 2013-10-02 14:04:46.875 275 12617.27 278.77 54782.68 88888.00 2013-10-02 14:04:47.000 275 12617.27 278.75 54782.65 88888.00 2013-10-02 14:04:47.125 275 12617.35 278.77 54782.62 88888.00 2013-10-02 14:04:47.250 275 12617.35 278.75 54782.62 88888.00 2013-10-02 14:04:47.375 275 12617.35 278.73 54782.65 88888.00 2013-10-02 14:04:47.500 275 12617.23 278.73 54782.68 88888.00 2013-10-02 14:04:47.625 275 12617.17 278.73 54782.70 88888.00 2013-10-02 14:04:47.750 275 12617.20 278.73 54782.70 88888.00 2013-10-02 14:04:47.875 275 12617.25 278.70 54782.72 88888.00 2013-10-02 14:04:48.000 275 12617.30 278.68 54782.70 88888.00 2013-10-02 14:04:48.125 275 12617.33 278.68 54782.70 88888.00 2013-10-02 14:04:48.250 275 12617.27 278.65 54782.72 88888.00 2013-10-02 14:04:48.375 275 12617.30 278.65 54782.75 88888.00 2013-10-02 14:04:48.500 275 12617.27 278.62 54782.80 88888.00 2013-10-02 14:04:48.625 275 12617.23 278.60 54782.80 88888.00 2013-10-02 14:04:48.750 275 12617.27 278.60 54782.78 88888.00 2013-10-02 14:04:48.875 275 12617.33 278.57 54782.78 88888.00 2013-10-02 14:04:49.000 275 12617.27 278.57 54782.78 88888.00 2013-10-02 14:04:49.125 275 12617.20 278.55 54782.82 88888.00 2013-10-02 14:04:49.250 275 12617.23 278.55 54782.90 88888.00 2013-10-02 14:04:49.375 275 12617.23 278.52 54782.90 88888.00 2013-10-02 14:04:49.500 275 12617.15 278.50 54782.88 88888.00 2013-10-02 14:04:49.625 275 12617.20 278.48 54782.82 88888.00 2013-10-02 14:04:49.750 275 12617.17 278.48 54782.88 88888.00 2013-10-02 14:04:49.875 275 12617.15 278.48 54782.90 88888.00 2013-10-02 14:04:50.000 275 12617.17 278.45 54782.93 88888.00 2013-10-02 14:04:50.125 275 12617.20 278.45 54783.00 88888.00 2013-10-02 14:04:50.250 275 12617.15 278.43 54783.00 88888.00 2013-10-02 14:04:50.375 275 12617.08 278.40 54782.95 88888.00 2013-10-02 14:04:50.500 275 12617.02 278.40 54782.95 88888.00 2013-10-02 14:04:50.625 275 12617.02 278.38 54782.95 88888.00 2013-10-02 14:04:50.750 275 12617.10 278.38 54783.00 88888.00 2013-10-02 14:04:50.875 275 12617.08 278.35 54783.07 88888.00 2013-10-02 14:04:51.000 275 12617.02 278.32 54783.07 88888.00 2013-10-02 14:04:51.125 275 12617.02 278.30 54783.07 88888.00 2013-10-02 14:04:51.250 275 12616.98 278.27 54783.05 88888.00 2013-10-02 14:04:51.375 275 12616.95 278.27 54783.05 88888.00 2013-10-02 14:04:51.500 275 12616.98 278.27 54783.07 88888.00 2013-10-02 14:04:51.625 275 12617.02 278.23 54783.10 88888.00 2013-10-02 14:04:51.750 275 12616.98 278.18 54783.12 88888.00 2013-10-02 14:04:51.875 275 12617.00 278.15 54783.18 88888.00 2013-10-02 14:04:52.000 275 12617.00 278.10 54783.15 88888.00 2013-10-02 14:04:52.125 275 12617.00 278.12 54783.12 88888.00 2013-10-02 14:04:52.250 275 12616.92 278.07 54783.15 88888.00 2013-10-02 14:04:52.375 275 12616.92 278.07 54783.18 88888.00 2013-10-02 14:04:52.500 275 12616.95 278.07 54783.20 88888.00 2013-10-02 14:04:52.625 275 12617.00 278.05 54783.22 88888.00 2013-10-02 14:04:52.750 275 12616.98 278.00 54783.25 88888.00 2013-10-02 14:04:52.875 275 12616.90 277.98 54783.22 88888.00 2013-10-02 14:04:53.000 275 12616.90 277.95 54783.22 88888.00 2013-10-02 14:04:53.125 275 12616.88 277.93 54783.25 88888.00 2013-10-02 14:04:53.250 275 12616.83 277.90 54783.30 88888.00 2013-10-02 14:04:53.375 275 12616.83 277.90 54783.32 88888.00 2013-10-02 14:04:53.500 275 12616.83 277.90 54783.35 88888.00 2013-10-02 14:04:53.625 275 12616.83 277.85 54783.30 88888.00 2013-10-02 14:04:53.750 275 12616.75 277.80 54783.28 88888.00 2013-10-02 14:04:53.875 275 12616.70 277.77 54783.32 88888.00 2013-10-02 14:04:54.000 275 12616.67 277.75 54783.32 88888.00 2013-10-02 14:04:54.125 275 12616.67 277.73 54783.35 88888.00 2013-10-02 14:04:54.250 275 12616.62 277.70 54783.43 88888.00 2013-10-02 14:04:54.375 275 12616.70 277.70 54783.45 88888.00 2013-10-02 14:04:54.500 275 12616.60 277.68 54783.40 88888.00 2013-10-02 14:04:54.625 275 12616.60 277.62 54783.38 88888.00 2013-10-02 14:04:54.750 275 12616.60 277.60 54783.40 88888.00 2013-10-02 14:04:54.875 275 12616.60 277.60 54783.45 88888.00 2013-10-02 14:04:55.000 275 12616.48 277.55 54783.45 88888.00 2013-10-02 14:04:55.125 275 12616.50 277.52 54783.50 88888.00 2013-10-02 14:04:55.250 275 12616.52 277.48 54783.53 88888.00 2013-10-02 14:04:55.375 275 12616.50 277.48 54783.47 88888.00 2013-10-02 14:04:55.500 275 12616.48 277.43 54783.47 88888.00 2013-10-02 14:04:55.625 275 12616.50 277.45 54783.50 88888.00 2013-10-02 14:04:55.750 275 12616.48 277.38 54783.55 88888.00 2013-10-02 14:04:55.875 275 12616.50 277.38 54783.57 88888.00 2013-10-02 14:04:56.000 275 12616.50 277.35 54783.57 88888.00 2013-10-02 14:04:56.125 275 12616.45 277.32 54783.60 88888.00 2013-10-02 14:04:56.250 275 12616.40 277.25 54783.65 88888.00 2013-10-02 14:04:56.375 275 12616.42 277.25 54783.62 88888.00 2013-10-02 14:04:56.500 275 12616.48 277.23 54783.65 88888.00 2013-10-02 14:04:56.625 275 12616.45 277.20 54783.65 88888.00 2013-10-02 14:04:56.750 275 12616.42 277.15 54783.70 88888.00 2013-10-02 14:04:56.875 275 12616.40 277.15 54783.75 88888.00 2013-10-02 14:04:57.000 275 12616.35 277.12 54783.70 88888.00 2013-10-02 14:04:57.125 275 12616.27 277.07 54783.70 88888.00 2013-10-02 14:04:57.250 275 12616.23 277.02 54783.75 88888.00 2013-10-02 14:04:57.375 275 12616.23 277.05 54783.78 88888.00 2013-10-02 14:04:57.500 275 12616.17 277.00 54783.80 88888.00 2013-10-02 14:04:57.625 275 12616.17 276.95 54783.85 88888.00 2013-10-02 14:04:57.750 275 12616.17 276.93 54783.82 88888.00 2013-10-02 14:04:57.875 275 12616.15 276.85 54783.82 88888.00 2013-10-02 14:04:58.000 275 12616.12 276.88 54783.82 88888.00 2013-10-02 14:04:58.125 275 12616.10 276.85 54783.88 88888.00 2013-10-02 14:04:58.250 275 12616.00 276.80 54783.93 88888.00 2013-10-02 14:04:58.375 275 12615.98 276.77 54783.95 88888.00 2013-10-02 14:04:58.500 275 12615.95 276.73 54783.97 88888.00 2013-10-02 14:04:58.625 275 12616.00 276.70 54783.95 88888.00 2013-10-02 14:04:58.750 275 12616.00 276.68 54783.97 88888.00 2013-10-02 14:04:58.875 275 12615.98 276.60 54783.97 88888.00 2013-10-02 14:04:59.000 275 12615.98 276.57 54783.95 88888.00 2013-10-02 14:04:59.125 275 12615.92 276.57 54784.00 88888.00 2013-10-02 14:04:59.250 275 12615.83 276.52 54784.05 88888.00 2013-10-02 14:04:59.375 275 12615.85 276.50 54784.05 88888.00 2013-10-02 14:04:59.500 275 12615.88 276.45 54784.05 88888.00 2013-10-02 14:04:59.625 275 12615.83 276.45 54784.05 88888.00 2013-10-02 14:04:59.750 275 12615.75 276.43 54784.07 88888.00 2013-10-02 14:04:59.875 275 12615.73 276.38 54784.10 88888.00 2013-10-02 14:05:00.000 275 12615.65 276.38 54784.12 88888.00 2013-10-02 14:05:00.125 275 12615.58 276.35 54784.12 88888.00 2013-10-02 14:05:00.250 275 12615.55 276.30 54784.18 88888.00 2013-10-02 14:05:00.375 275 12615.60 276.30 54784.20 88888.00 2013-10-02 14:05:00.500 275 12615.58 276.25 54784.20 88888.00 2013-10-02 14:05:00.625 275 12615.55 276.23 54784.20 88888.00 2013-10-02 14:05:00.750 275 12615.52 276.20 54784.20 88888.00 2013-10-02 14:05:00.875 275 12615.52 276.18 54784.22 88888.00 2013-10-02 14:05:01.000 275 12615.52 276.18 54784.30 88888.00 2013-10-02 14:05:01.125 275 12615.45 276.12 54784.30 88888.00 2013-10-02 14:05:01.250 275 12615.35 276.10 54784.30 88888.00 2013-10-02 14:05:01.375 275 12615.30 276.07 54784.30 88888.00 2013-10-02 14:05:01.500 275 12615.25 276.05 54784.30 88888.00 2013-10-02 14:05:01.625 275 12615.20 276.02 54784.30 88888.00 2013-10-02 14:05:01.750 275 12615.17 275.98 54784.35 88888.00 2013-10-02 14:05:01.875 275 12615.17 276.00 54784.38 88888.00 2013-10-02 14:05:02.000 275 12615.12 275.98 54784.40 88888.00 2013-10-02 14:05:02.125 275 12615.10 275.95 54784.40 88888.00 2013-10-02 14:05:02.250 275 12615.05 275.90 54784.40 88888.00 2013-10-02 14:05:02.375 275 12614.98 275.88 54784.38 88888.00 2013-10-02 14:05:02.500 275 12614.95 275.85 54784.38 88888.00 2013-10-02 14:05:02.625 275 12614.92 275.82 54784.40 88888.00 2013-10-02 14:05:02.750 275 12614.85 275.82 54784.45 88888.00 2013-10-02 14:05:02.875 275 12614.83 275.77 54784.50 88888.00 2013-10-02 14:05:03.000 275 12614.85 275.75 54784.50 88888.00 2013-10-02 14:05:03.125 275 12614.80 275.75 54784.53 88888.00 2013-10-02 14:05:03.250 275 12614.73 275.73 54784.50 88888.00 2013-10-02 14:05:03.375 275 12614.70 275.70 54784.53 88888.00 2013-10-02 14:05:03.500 275 12614.70 275.68 54784.57 88888.00 2013-10-02 14:05:03.625 275 12614.73 275.68 54784.57 88888.00 2013-10-02 14:05:03.750 275 12614.70 275.68 54784.55 88888.00 2013-10-02 14:05:03.875 275 12614.60 275.65 54784.55 88888.00 2013-10-02 14:05:04.000 275 12614.58 275.62 54784.60 88888.00 2013-10-02 14:05:04.125 275 12614.55 275.57 54784.60 88888.00 2013-10-02 14:05:04.250 275 12614.45 275.55 54784.70 88888.00 2013-10-02 14:05:04.375 275 12614.42 275.57 54784.72 88888.00 2013-10-02 14:05:04.500 275 12614.40 275.55 54784.68 88888.00 2013-10-02 14:05:04.625 275 12614.35 275.52 54784.68 88888.00 2013-10-02 14:05:04.750 275 12614.33 275.48 54784.68 88888.00 2013-10-02 14:05:04.875 275 12614.25 275.48 54784.70 88888.00 2013-10-02 14:05:05.000 275 12614.23 275.45 54784.72 88888.00 2013-10-02 14:05:05.125 275 12614.23 275.45 54784.78 88888.00 2013-10-02 14:05:05.250 275 12614.10 275.45 54784.75 88888.00 2013-10-02 14:05:05.375 275 12614.02 275.43 54784.72 88888.00 2013-10-02 14:05:05.500 275 12613.95 275.45 54784.75 88888.00 2013-10-02 14:05:05.625 275 12613.92 275.43 54784.78 88888.00 2013-10-02 14:05:05.750 275 12613.92 275.40 54784.78 88888.00 2013-10-02 14:05:05.875 275 12613.90 275.40 54784.80 88888.00 2013-10-02 14:05:06.000 275 12613.85 275.38 54784.80 88888.00 2013-10-02 14:05:06.125 275 12613.75 275.32 54784.82 88888.00 2013-10-02 14:05:06.250 275 12613.67 275.32 54784.85 88888.00 2013-10-02 14:05:06.375 275 12613.65 275.32 54784.82 88888.00 2013-10-02 14:05:06.500 275 12613.62 275.30 54784.82 88888.00 2013-10-02 14:05:06.625 275 12613.60 275.30 54784.82 88888.00 2013-10-02 14:05:06.750 275 12613.52 275.30 54784.90 88888.00 2013-10-02 14:05:06.875 275 12613.52 275.27 54784.93 88888.00 2013-10-02 14:05:07.000 275 12613.50 275.27 54784.88 88888.00 2013-10-02 14:05:07.125 275 12613.50 275.25 54784.90 88888.00 2013-10-02 14:05:07.250 275 12613.40 275.23 54784.90 88888.00 2013-10-02 14:05:07.375 275 12613.35 275.23 54784.93 88888.00 2013-10-02 14:05:07.500 275 12613.27 275.20 54784.95 88888.00 2013-10-02 14:05:07.625 275 12613.23 275.20 54784.95 88888.00 2013-10-02 14:05:07.750 275 12613.23 275.23 54784.95 88888.00 2013-10-02 14:05:07.875 275 12613.23 275.23 54784.95 88888.00 2013-10-02 14:05:08.000 275 12613.15 275.20 54784.95 88888.00 2013-10-02 14:05:08.125 275 12613.08 275.20 54784.97 88888.00 2013-10-02 14:05:08.250 275 12613.02 275.18 54785.00 88888.00 2013-10-02 14:05:08.375 275 12613.02 275.18 54784.97 88888.00 2013-10-02 14:05:08.500 275 12612.98 275.15 54784.97 88888.00 2013-10-02 14:05:08.625 275 12612.88 275.12 54785.00 88888.00 2013-10-02 14:05:08.750 275 12612.80 275.12 54785.00 88888.00 2013-10-02 14:05:08.875 275 12612.73 275.12 54784.97 88888.00 2013-10-02 14:05:09.000 275 12612.70 275.12 54785.03 88888.00 2013-10-02 14:05:09.125 275 12612.62 275.12 54785.03 88888.00 2013-10-02 14:05:09.250 275 12612.55 275.12 54785.10 88888.00 2013-10-02 14:05:09.375 275 12612.58 275.10 54785.07 88888.00 2013-10-02 14:05:09.500 275 12612.55 275.12 54785.03 88888.00 2013-10-02 14:05:09.625 275 12612.50 275.10 54785.05 88888.00 2013-10-02 14:05:09.750 275 12612.48 275.10 54785.10 88888.00 2013-10-02 14:05:09.875 275 12612.40 275.10 54785.05 88888.00 2013-10-02 14:05:10.000 275 12612.35 275.10 54785.07 88888.00 2013-10-02 14:05:10.125 275 12612.30 275.10 54785.15 88888.00 2013-10-02 14:05:10.250 275 12612.15 275.10 54785.12 88888.00 2013-10-02 14:05:10.375 275 12612.10 275.10 54785.07 88888.00 2013-10-02 14:05:10.500 275 12612.10 275.10 54785.05 88888.00 2013-10-02 14:05:10.625 275 12612.10 275.12 54785.07 88888.00 2013-10-02 14:05:10.750 275 12612.10 275.12 54785.07 88888.00 2013-10-02 14:05:10.875 275 12612.00 275.12 54785.10 88888.00 2013-10-02 14:05:11.000 275 12611.90 275.12 54785.10 88888.00 2013-10-02 14:05:11.125 275 12611.88 275.10 54785.10 88888.00 2013-10-02 14:05:11.250 275 12611.90 275.07 54785.10 88888.00 2013-10-02 14:05:11.375 275 12611.92 275.12 54785.12 88888.00 2013-10-02 14:05:11.500 275 12611.88 275.12 54785.12 88888.00 2013-10-02 14:05:11.625 275 12611.80 275.12 54785.10 88888.00 2013-10-02 14:05:11.750 275 12611.73 275.12 54785.15 88888.00 2013-10-02 14:05:11.875 275 12611.67 275.12 54785.12 88888.00 2013-10-02 14:05:12.000 275 12611.67 275.15 54785.10 88888.00 2013-10-02 14:05:12.125 275 12611.67 275.18 54785.12 88888.00 2013-10-02 14:05:12.250 275 12611.58 275.18 54785.12 88888.00 2013-10-02 14:05:12.375 275 12611.55 275.18 54785.12 88888.00 2013-10-02 14:05:12.500 275 12611.52 275.18 54785.10 88888.00 2013-10-02 14:05:12.625 275 12611.45 275.18 54785.10 88888.00 2013-10-02 14:05:12.750 275 12611.35 275.20 54785.10 88888.00 2013-10-02 14:05:12.875 275 12611.27 275.20 54785.10 88888.00 2013-10-02 14:05:13.000 275 12611.27 275.20 54785.07 88888.00 2013-10-02 14:05:13.125 275 12611.25 275.23 54785.12 88888.00 2013-10-02 14:05:13.250 275 12611.25 275.25 54785.10 88888.00 2013-10-02 14:05:13.375 275 12611.23 275.25 54785.07 88888.00 2013-10-02 14:05:13.500 275 12611.23 275.25 54785.07 88888.00 2013-10-02 14:05:13.625 275 12611.17 275.25 54785.03 88888.00 2013-10-02 14:05:13.750 275 12611.08 275.27 54785.03 88888.00 2013-10-02 14:05:13.875 275 12611.02 275.30 54785.03 88888.00 2013-10-02 14:05:14.000 275 12610.92 275.27 54785.05 88888.00 2013-10-02 14:05:14.125 275 12610.85 275.27 54785.07 88888.00 2013-10-02 14:05:14.250 275 12610.80 275.30 54785.05 88888.00 2013-10-02 14:05:14.375 275 12610.75 275.32 54785.03 88888.00 2013-10-02 14:05:14.500 275 12610.77 275.35 54785.03 88888.00 2013-10-02 14:05:14.625 275 12610.80 275.35 54784.97 88888.00 2013-10-02 14:05:14.750 275 12610.70 275.35 54785.00 88888.00 2013-10-02 14:05:14.875 275 12610.65 275.38 54784.97 88888.00 2013-10-02 14:05:15.000 275 12610.58 275.40 54784.97 88888.00 2013-10-02 14:05:15.125 275 12610.60 275.43 54785.00 88888.00 2013-10-02 14:05:15.250 275 12610.60 275.43 54784.95 88888.00 2013-10-02 14:05:15.375 275 12610.60 275.45 54784.93 88888.00 2013-10-02 14:05:15.500 275 12610.62 275.45 54784.93 88888.00 2013-10-02 14:05:15.625 275 12610.55 275.50 54784.90 88888.00 2013-10-02 14:05:15.750 275 12610.48 275.52 54784.90 88888.00 2013-10-02 14:05:15.875 275 12610.48 275.50 54784.93 88888.00 2013-10-02 14:05:16.000 275 12610.50 275.55 54784.88 88888.00 2013-10-02 14:05:16.125 275 12610.50 275.57 54784.85 88888.00 2013-10-02 14:05:16.250 275 12610.45 275.60 54784.82 88888.00 2013-10-02 14:05:16.375 275 12610.45 275.62 54784.80 88888.00 2013-10-02 14:05:16.500 275 12610.42 275.62 54784.80 88888.00 2013-10-02 14:05:16.625 275 12610.40 275.65 54784.82 88888.00 2013-10-02 14:05:16.750 275 12610.38 275.70 54784.82 88888.00 2013-10-02 14:05:16.875 275 12610.38 275.70 54784.78 88888.00 2013-10-02 14:05:17.000 275 12610.38 275.73 54784.78 88888.00 2013-10-02 14:05:17.125 275 12610.40 275.75 54784.72 88888.00 2013-10-02 14:05:17.250 275 12610.38 275.77 54784.75 88888.00 2013-10-02 14:05:17.375 275 12610.33 275.82 54784.72 88888.00 2013-10-02 14:05:17.500 275 12610.35 275.82 54784.72 88888.00 2013-10-02 14:05:17.625 275 12610.35 275.85 54784.72 88888.00 2013-10-02 14:05:17.750 275 12610.27 275.88 54784.70 88888.00 2013-10-02 14:05:17.875 275 12610.23 275.90 54784.68 88888.00 2013-10-02 14:05:18.000 275 12610.25 275.95 54784.65 88888.00 2013-10-02 14:05:18.125 275 12610.27 275.98 54784.60 88888.00 2013-10-02 14:05:18.250 275 12610.25 275.98 54784.60 88888.00 2013-10-02 14:05:18.375 275 12610.23 276.00 54784.57 88888.00 2013-10-02 14:05:18.500 275 12610.20 276.05 54784.57 88888.00 2013-10-02 14:05:18.625 275 12610.15 276.07 54784.53 88888.00 2013-10-02 14:05:18.750 275 12610.12 276.10 54784.53 88888.00 2013-10-02 14:05:18.875 275 12610.15 276.15 54784.55 88888.00 2013-10-02 14:05:19.000 275 12610.17 276.15 54784.50 88888.00 2013-10-02 14:05:19.125 275 12610.23 276.20 54784.47 88888.00 2013-10-02 14:05:19.250 275 12610.17 276.20 54784.47 88888.00 2013-10-02 14:05:19.375 275 12610.27 276.27 54784.45 88888.00 2013-10-02 14:05:19.500 275 12610.23 276.27 54784.38 88888.00 2013-10-02 14:05:19.625 275 12610.17 276.30 54784.35 88888.00 2013-10-02 14:05:19.750 275 12610.17 276.35 54784.38 88888.00 2013-10-02 14:05:19.875 275 12610.23 276.38 54784.35 88888.00 2013-10-02 14:05:20.000 275 12610.25 276.40 54784.32 88888.00 2013-10-02 14:05:20.125 275 12610.27 276.43 54784.35 88888.00 2013-10-02 14:05:20.250 275 12610.17 276.48 54784.32 88888.00 2013-10-02 14:05:20.375 275 12610.12 276.50 54784.28 88888.00 2013-10-02 14:05:20.500 275 12610.12 276.52 54784.22 88888.00 2013-10-02 14:05:20.625 275 12610.23 276.60 54784.20 88888.00 2013-10-02 14:05:20.750 275 12610.30 276.60 54784.18 88888.00 2013-10-02 14:05:20.875 275 12610.30 276.65 54784.20 88888.00 2013-10-02 14:05:21.000 275 12610.30 276.70 54784.18 88888.00 2013-10-02 14:05:21.125 275 12610.27 276.75 54784.12 88888.00 2013-10-02 14:05:21.250 275 12610.23 276.73 54784.10 88888.00 2013-10-02 14:05:21.375 275 12610.20 276.77 54784.07 88888.00 2013-10-02 14:05:21.500 275 12610.20 276.82 54784.07 88888.00 2013-10-02 14:05:21.625 275 12610.17 276.85 54784.05 88888.00 2013-10-02 14:05:21.750 275 12610.12 276.88 54784.05 88888.00 2013-10-02 14:05:21.875 275 12610.17 276.90 54784.05 88888.00 2013-10-02 14:05:22.000 275 12610.25 276.95 54784.00 88888.00 2013-10-02 14:05:22.125 275 12610.20 276.98 54783.97 88888.00 2013-10-02 14:05:22.250 275 12610.17 277.00 54783.95 88888.00 2013-10-02 14:05:22.375 275 12610.25 277.05 54783.95 88888.00 2013-10-02 14:05:22.500 275 12610.30 277.05 54783.93 88888.00 2013-10-02 14:05:22.625 275 12610.33 277.10 54783.93 88888.00 2013-10-02 14:05:22.750 275 12610.35 277.15 54783.90 88888.00 2013-10-02 14:05:22.875 275 12610.38 277.15 54783.85 88888.00 2013-10-02 14:05:23.000 275 12610.42 277.20 54783.80 88888.00 2013-10-02 14:05:23.125 275 12610.40 277.25 54783.80 88888.00 2013-10-02 14:05:23.250 275 12610.38 277.25 54783.80 88888.00 2013-10-02 14:05:23.375 275 12610.42 277.30 54783.80 88888.00 2013-10-02 14:05:23.500 275 12610.50 277.35 54783.78 88888.00 2013-10-02 14:05:23.625 275 12610.50 277.38 54783.75 88888.00 2013-10-02 14:05:23.750 275 12610.48 277.38 54783.70 88888.00 2013-10-02 14:05:23.875 275 12610.50 277.43 54783.65 88888.00 2013-10-02 14:05:24.000 275 12610.50 277.45 54783.62 88888.00 2013-10-02 14:05:24.125 275 12610.48 277.45 54783.62 88888.00 2013-10-02 14:05:24.250 275 12610.50 277.50 54783.60 88888.00 2013-10-02 14:05:24.375 275 12610.50 277.52 54783.57 88888.00 2013-10-02 14:05:24.500 275 12610.52 277.55 54783.53 88888.00 2013-10-02 14:05:24.625 275 12610.55 277.55 54783.53 88888.00 2013-10-02 14:05:24.750 275 12610.58 277.55 54783.47 88888.00 2013-10-02 14:05:24.875 275 12610.58 277.57 54783.45 88888.00 2013-10-02 14:05:25.000 275 12610.60 277.62 54783.43 88888.00 2013-10-02 14:05:25.125 275 12610.65 277.70 54783.45 88888.00 2013-10-02 14:05:25.250 275 12610.73 277.70 54783.43 88888.00 2013-10-02 14:05:25.375 275 12610.83 277.73 54783.40 88888.00 2013-10-02 14:05:25.500 275 12610.77 277.75 54783.35 88888.00 2013-10-02 14:05:25.625 275 12610.75 277.77 54783.32 88888.00 2013-10-02 14:05:25.750 275 12610.80 277.77 54783.32 88888.00 2013-10-02 14:05:25.875 275 12610.80 277.82 54783.30 88888.00 2013-10-02 14:05:26.000 275 12610.85 277.88 54783.30 88888.00 2013-10-02 14:05:26.125 275 12610.88 277.90 54783.28 88888.00 2013-10-02 14:05:26.250 275 12610.83 277.93 54783.25 88888.00 2013-10-02 14:05:26.375 275 12610.83 277.95 54783.25 88888.00 2013-10-02 14:05:26.500 275 12610.90 277.95 54783.22 88888.00 2013-10-02 14:05:26.625 275 12610.92 278.00 54783.20 88888.00 2013-10-02 14:05:26.750 275 12610.88 278.00 54783.20 88888.00 2013-10-02 14:05:26.875 275 12610.85 278.05 54783.18 88888.00 2013-10-02 14:05:27.000 275 12610.90 278.05 54783.15 88888.00 2013-10-02 14:05:27.125 275 12611.00 278.07 54783.12 88888.00 2013-10-02 14:05:27.250 275 12611.02 278.10 54783.07 88888.00 2013-10-02 14:05:27.375 275 12611.02 278.12 54783.07 88888.00 2013-10-02 14:05:27.500 275 12611.02 278.15 54783.07 88888.00 2013-10-02 14:05:27.625 275 12611.08 278.20 54783.07 88888.00 2013-10-02 14:05:27.750 275 12611.10 278.20 54783.03 88888.00 2013-10-02 14:05:27.875 275 12611.15 278.20 54783.00 88888.00 2013-10-02 14:05:28.000 275 12611.23 278.23 54782.95 88888.00 2013-10-02 14:05:28.125 275 12611.25 278.27 54782.93 88888.00 2013-10-02 14:05:28.250 275 12611.27 278.30 54782.90 88888.00 2013-10-02 14:05:28.375 275 12611.33 278.30 54782.93 88888.00 2013-10-02 14:05:28.500 275 12611.33 278.32 54782.90 88888.00 2013-10-02 14:05:28.625 275 12611.35 278.35 54782.88 88888.00 2013-10-02 14:05:28.750 275 12611.45 278.38 54782.88 88888.00 2013-10-02 14:05:28.875 275 12611.48 278.38 54782.85 88888.00 2013-10-02 14:05:29.000 275 12611.48 278.40 54782.85 88888.00 2013-10-02 14:05:29.125 275 12611.52 278.38 54782.80 88888.00 2013-10-02 14:05:29.250 275 12611.55 278.40 54782.80 88888.00 2013-10-02 14:05:29.375 275 12611.60 278.43 54782.75 88888.00 2013-10-02 14:05:29.500 275 12611.58 278.45 54782.72 88888.00 2013-10-02 14:05:29.625 275 12611.62 278.45 54782.72 88888.00 2013-10-02 14:05:29.750 275 12611.70 278.45 54782.70 88888.00 2013-10-02 14:05:29.875 275 12611.75 278.45 54782.68 88888.00 2013-10-02 14:05:30.000 275 12611.73 278.45 54782.65 88888.00 2013-10-02 14:05:30.125 275 12611.73 278.48 54782.68 88888.00 2013-10-02 14:05:30.250 275 12611.73 278.48 54782.62 88888.00 2013-10-02 14:05:30.375 275 12611.77 278.48 54782.60 88888.00 2013-10-02 14:05:30.500 275 12611.77 278.48 54782.57 88888.00 2013-10-02 14:05:30.625 275 12611.88 278.48 54782.55 88888.00 2013-10-02 14:05:30.750 275 12611.88 278.52 54782.55 88888.00 2013-10-02 14:05:30.875 275 12611.85 278.55 54782.55 88888.00 2013-10-02 14:05:31.000 275 12611.90 278.55 54782.55 88888.00 2013-10-02 14:05:31.125 275 12611.92 278.57 54782.53 88888.00 2013-10-02 14:05:31.250 275 12612.00 278.55 54782.50 88888.00 2013-10-02 14:05:31.375 275 12612.08 278.55 54782.45 88888.00 2013-10-02 14:05:31.500 275 12612.08 278.52 54782.43 88888.00 2013-10-02 14:05:31.625 275 12612.08 278.55 54782.43 88888.00 2013-10-02 14:05:31.750 275 12612.08 278.55 54782.47 88888.00 2013-10-02 14:05:31.875 275 12612.08 278.57 54782.45 88888.00 2013-10-02 14:05:32.000 275 12612.17 278.57 54782.40 88888.00 2013-10-02 14:05:32.125 275 12612.27 278.57 54782.38 88888.00 2013-10-02 14:05:32.250 275 12612.30 278.55 54782.38 88888.00 2013-10-02 14:05:32.375 275 12612.27 278.57 54782.38 88888.00 2013-10-02 14:05:32.500 275 12612.27 278.57 54782.38 88888.00 2013-10-02 14:05:32.625 275 12612.35 278.57 54782.38 88888.00 2013-10-02 14:05:32.750 275 12612.38 278.55 54782.32 88888.00 2013-10-02 14:05:32.875 275 12612.42 278.57 54782.30 88888.00 2013-10-02 14:05:33.000 275 12612.50 278.57 54782.28 88888.00 2013-10-02 14:05:33.125 275 12612.58 278.57 54782.25 88888.00 2013-10-02 14:05:33.250 275 12612.60 278.57 54782.25 88888.00 2013-10-02 14:05:33.375 275 12612.60 278.60 54782.25 88888.00 2013-10-02 14:05:33.500 275 12612.67 278.60 54782.25 88888.00 2013-10-02 14:05:33.625 275 12612.73 278.60 54782.20 88888.00 2013-10-02 14:05:33.750 275 12612.77 278.57 54782.18 88888.00 2013-10-02 14:05:33.875 275 12612.83 278.55 54782.20 88888.00 2013-10-02 14:05:34.000 275 12612.85 278.57 54782.20 88888.00 2013-10-02 14:05:34.125 275 12612.95 278.57 54782.20 88888.00 2013-10-02 14:05:34.250 275 12612.95 278.55 54782.20 88888.00 2013-10-02 14:05:34.375 275 12613.05 278.57 54782.18 88888.00 2013-10-02 14:05:34.500 275 12613.10 278.55 54782.15 88888.00 2013-10-02 14:05:34.625 275 12613.15 278.55 54782.12 88888.00 2013-10-02 14:05:34.750 275 12613.15 278.52 54782.10 88888.00 2013-10-02 14:05:34.875 275 12613.20 278.50 54782.10 88888.00 2013-10-02 14:05:35.000 275 12613.25 278.52 54782.10 88888.00 2013-10-02 14:05:35.125 275 12613.25 278.50 54782.10 88888.00 2013-10-02 14:05:35.250 275 12613.35 278.50 54782.07 88888.00 2013-10-02 14:05:35.375 275 12613.40 278.45 54782.05 88888.00 2013-10-02 14:05:35.500 275 12613.42 278.43 54782.05 88888.00 2013-10-02 14:05:35.625 275 12613.45 278.43 54782.03 88888.00 2013-10-02 14:05:35.750 275 12613.52 278.43 54782.03 88888.00 2013-10-02 14:05:35.875 275 12613.58 278.45 54782.03 88888.00 2013-10-02 14:05:36.000 275 12613.58 278.40 54782.05 88888.00 2013-10-02 14:05:36.125 275 12613.58 278.38 54782.03 88888.00 2013-10-02 14:05:36.250 275 12613.70 278.35 54781.97 88888.00 2013-10-02 14:05:36.375 275 12613.75 278.35 54781.95 88888.00 2013-10-02 14:05:36.500 275 12613.77 278.32 54781.95 88888.00 2013-10-02 14:05:36.625 275 12613.80 278.32 54781.97 88888.00 2013-10-02 14:05:36.750 275 12613.85 278.30 54781.97 88888.00 2013-10-02 14:05:36.875 275 12613.92 278.30 54782.03 88888.00 2013-10-02 14:05:37.000 275 12613.98 278.30 54781.97 88888.00 2013-10-02 14:05:37.125 275 12614.02 278.27 54781.95 88888.00 2013-10-02 14:05:37.250 275 12614.08 278.25 54781.93 88888.00 2013-10-02 14:05:37.375 275 12614.10 278.23 54781.88 88888.00 2013-10-02 14:05:37.500 275 12614.05 278.20 54781.85 88888.00 2013-10-02 14:05:37.625 275 12614.15 278.20 54781.90 88888.00 2013-10-02 14:05:37.750 275 12614.23 278.18 54781.88 88888.00 2013-10-02 14:05:37.875 275 12614.27 278.15 54781.85 88888.00 2013-10-02 14:05:38.000 275 12614.33 278.12 54781.85 88888.00 2013-10-02 14:05:38.125 275 12614.38 278.12 54781.82 88888.00 2013-10-02 14:05:38.250 275 12614.42 278.07 54781.85 88888.00 2013-10-02 14:05:38.375 275 12614.45 278.07 54781.80 88888.00 2013-10-02 14:05:38.500 275 12614.45 278.02 54781.85 88888.00 2013-10-02 14:05:38.625 275 12614.48 278.02 54781.80 88888.00 2013-10-02 14:05:38.750 275 12614.48 278.00 54781.80 88888.00 2013-10-02 14:05:38.875 275 12614.60 278.00 54781.80 88888.00 2013-10-02 14:05:39.000 275 12614.67 277.93 54781.80 88888.00 2013-10-02 14:05:39.125 275 12614.62 277.90 54781.78 88888.00 2013-10-02 14:05:39.250 275 12614.70 277.88 54781.78 88888.00 2013-10-02 14:05:39.375 275 12614.77 277.90 54781.80 88888.00 2013-10-02 14:05:39.500 275 12614.80 277.85 54781.75 88888.00 2013-10-02 14:05:39.625 275 12614.88 277.82 54781.75 88888.00 2013-10-02 14:05:39.750 275 12614.92 277.75 54781.72 88888.00 2013-10-02 14:05:39.875 275 12615.00 277.75 54781.75 88888.00 2013-10-02 14:05:40.000 275 12615.08 277.75 54781.75 88888.00 2013-10-02 14:05:40.125 275 12615.10 277.70 54781.78 88888.00 2013-10-02 14:05:40.250 275 12615.05 277.68 54781.78 88888.00 2013-10-02 14:05:40.375 275 12615.10 277.68 54781.75 88888.00 2013-10-02 14:05:40.500 275 12615.15 277.65 54781.75 88888.00 2013-10-02 14:05:40.625 275 12615.20 277.60 54781.75 88888.00 2013-10-02 14:05:40.750 275 12615.23 277.60 54781.75 88888.00 2013-10-02 14:05:40.875 275 12615.25 277.57 54781.75 88888.00 2013-10-02 14:05:41.000 275 12615.25 277.52 54781.78 88888.00 2013-10-02 14:05:41.125 275 12615.35 277.52 54781.75 88888.00 2013-10-02 14:05:41.250 275 12615.40 277.50 54781.72 88888.00 2013-10-02 14:05:41.375 275 12615.45 277.50 54781.72 88888.00 2013-10-02 14:05:41.500 275 12615.52 277.45 54781.72 88888.00 2013-10-02 14:05:41.625 275 12615.52 277.43 54781.72 88888.00 2013-10-02 14:05:41.750 275 12615.52 277.40 54781.72 88888.00 2013-10-02 14:05:41.875 275 12615.55 277.38 54781.75 88888.00 2013-10-02 14:05:42.000 275 12615.60 277.35 54781.72 88888.00 2013-10-02 14:05:42.125 275 12615.65 277.32 54781.72 88888.00 2013-10-02 14:05:42.250 275 12615.70 277.30 54781.70 88888.00 2013-10-02 14:05:42.375 275 12615.77 277.32 54781.72 88888.00 2013-10-02 14:05:42.500 275 12615.80 277.25 54781.72 88888.00 2013-10-02 14:05:42.625 275 12615.80 277.20 54781.72 88888.00 2013-10-02 14:05:42.750 275 12615.75 277.20 54781.70 88888.00 2013-10-02 14:05:42.875 275 12615.75 277.18 54781.70 88888.00 2013-10-02 14:05:43.000 275 12615.80 277.15 54781.68 88888.00 2013-10-02 14:05:43.125 275 12615.80 277.10 54781.68 88888.00 2013-10-02 14:05:43.250 275 12615.85 277.05 54781.68 88888.00 2013-10-02 14:05:43.375 275 12615.95 277.07 54781.70 88888.00 2013-10-02 14:05:43.500 275 12616.02 277.05 54781.70 88888.00 2013-10-02 14:05:43.625 275 12616.08 277.05 54781.70 88888.00 2013-10-02 14:05:43.750 275 12616.08 277.00 54781.68 88888.00 2013-10-02 14:05:43.875 275 12616.10 277.02 54781.70 88888.00 2013-10-02 14:05:44.000 275 12616.15 276.98 54781.70 88888.00 2013-10-02 14:05:44.125 275 12616.15 276.95 54781.68 88888.00 2013-10-02 14:05:44.250 275 12616.20 276.95 54781.70 88888.00 2013-10-02 14:05:44.375 275 12616.23 276.95 54781.70 88888.00 2013-10-02 14:05:44.500 275 12616.27 276.93 54781.68 88888.00 2013-10-02 14:05:44.625 275 12616.27 276.88 54781.68 88888.00 2013-10-02 14:05:44.750 275 12616.33 276.85 54781.70 88888.00 2013-10-02 14:05:44.875 275 12616.35 276.85 54781.70 88888.00 2013-10-02 14:05:45.000 275 12616.40 276.80 54781.68 88888.00 2013-10-02 14:05:45.125 275 12616.48 276.82 54781.70 88888.00 2013-10-02 14:05:45.250 275 12616.50 276.80 54781.68 88888.00 2013-10-02 14:05:45.375 275 12616.52 276.77 54781.65 88888.00 2013-10-02 14:05:45.500 275 12616.50 276.75 54781.68 88888.00 2013-10-02 14:05:45.625 275 12616.50 276.73 54781.62 88888.00 2013-10-02 14:05:45.750 275 12616.50 276.73 54781.68 88888.00 2013-10-02 14:05:45.875 275 12616.52 276.73 54781.72 88888.00 2013-10-02 14:05:46.000 275 12616.52 276.68 54781.70 88888.00 2013-10-02 14:05:46.125 275 12616.55 276.68 54781.70 88888.00 2013-10-02 14:05:46.250 275 12616.50 276.65 54781.68 88888.00 2013-10-02 14:05:46.375 275 12616.58 276.62 54781.68 88888.00 2013-10-02 14:05:46.500 275 12616.58 276.62 54781.68 88888.00 2013-10-02 14:05:46.625 275 12616.55 276.62 54781.72 88888.00 2013-10-02 14:05:46.750 275 12616.60 276.57 54781.72 88888.00 2013-10-02 14:05:46.875 275 12616.58 276.57 54781.72 88888.00 2013-10-02 14:05:47.000 275 12616.58 276.55 54781.70 88888.00 2013-10-02 14:05:47.125 275 12616.58 276.50 54781.68 88888.00 2013-10-02 14:05:47.250 275 12616.58 276.48 54781.68 88888.00 2013-10-02 14:05:47.375 275 12616.58 276.50 54781.68 88888.00 2013-10-02 14:05:47.500 275 12616.55 276.48 54781.72 88888.00 2013-10-02 14:05:47.625 275 12616.50 276.50 54781.75 88888.00 2013-10-02 14:05:47.750 275 12616.58 276.45 54781.72 88888.00 2013-10-02 14:05:47.875 275 12616.60 276.45 54781.70 88888.00 2013-10-02 14:05:48.000 275 12616.62 276.43 54781.68 88888.00 2013-10-02 14:05:48.125 275 12616.62 276.43 54781.70 88888.00 2013-10-02 14:05:48.250 275 12616.58 276.40 54781.70 88888.00 2013-10-02 14:05:48.375 275 12616.55 276.40 54781.72 88888.00 2013-10-02 14:05:48.500 275 12616.60 276.38 54781.70 88888.00 2013-10-02 14:05:48.625 275 12616.62 276.35 54781.70 88888.00 2013-10-02 14:05:48.750 275 12616.60 276.30 54781.70 88888.00 2013-10-02 14:05:48.875 275 12616.55 276.32 54781.68 88888.00 2013-10-02 14:05:49.000 275 12616.55 276.30 54781.70 88888.00 2013-10-02 14:05:49.125 275 12616.52 276.30 54781.72 88888.00 2013-10-02 14:05:49.250 275 12616.58 276.27 54781.75 88888.00 2013-10-02 14:05:49.375 275 12616.65 276.25 54781.72 88888.00 2013-10-02 14:05:49.500 275 12616.65 276.25 54781.75 88888.00 2013-10-02 14:05:49.625 275 12616.60 276.23 54781.72 88888.00 2013-10-02 14:05:49.750 275 12616.55 276.23 54781.75 88888.00 2013-10-02 14:05:49.875 275 12616.50 276.20 54781.72 88888.00 2013-10-02 14:05:50.000 275 12616.48 276.18 54781.70 88888.00 2013-10-02 14:05:50.125 275 12616.55 276.20 54781.78 88888.00 2013-10-02 14:05:50.250 275 12616.55 276.18 54781.78 88888.00 2013-10-02 14:05:50.375 275 12616.52 276.18 54781.78 88888.00 2013-10-02 14:05:50.500 275 12616.45 276.12 54781.75 88888.00 2013-10-02 14:05:50.625 275 12616.50 276.12 54781.78 88888.00 2013-10-02 14:05:50.750 275 12616.55 276.12 54781.78 88888.00 2013-10-02 14:05:50.875 275 12616.52 276.12 54781.82 88888.00 2013-10-02 14:05:51.000 275 12616.50 276.12 54781.82 88888.00 2013-10-02 14:05:51.125 275 12616.42 276.12 54781.85 88888.00 2013-10-02 14:05:51.250 275 12616.35 276.10 54781.85 88888.00 2013-10-02 14:05:51.375 275 12616.40 276.12 54781.85 88888.00 2013-10-02 14:05:51.500 275 12616.38 276.12 54781.80 88888.00 2013-10-02 14:05:51.625 275 12616.38 276.15 54781.80 88888.00 2013-10-02 14:05:51.750 275 12616.38 276.10 54781.88 88888.00 2013-10-02 14:05:51.875 275 12616.27 276.10 54781.93 88888.00 2013-10-02 14:05:52.000 275 12616.27 276.10 54781.88 88888.00 2013-10-02 14:05:52.125 275 12616.25 276.07 54781.85 88888.00 2013-10-02 14:05:52.250 275 12616.23 276.07 54781.85 88888.00 2013-10-02 14:05:52.375 275 12616.25 276.10 54781.88 88888.00 2013-10-02 14:05:52.500 275 12616.23 276.07 54781.85 88888.00 2013-10-02 14:05:52.625 275 12616.17 276.07 54781.90 88888.00 2013-10-02 14:05:52.750 275 12616.15 276.02 54781.90 88888.00 2013-10-02 14:05:52.875 275 12616.10 276.05 54781.88 88888.00 2013-10-02 14:05:53.000 275 12616.05 276.05 54781.82 88888.00 2013-10-02 14:05:53.125 275 12616.08 276.05 54781.82 88888.00 2013-10-02 14:05:53.250 275 12616.05 276.05 54781.88 88888.00 2013-10-02 14:05:53.375 275 12616.02 276.05 54781.90 88888.00 2013-10-02 14:05:53.500 275 12616.05 276.02 54781.93 88888.00 2013-10-02 14:05:53.625 275 12616.02 276.02 54781.93 88888.00 2013-10-02 14:05:53.750 275 12615.95 276.02 54781.88 88888.00 2013-10-02 14:05:53.875 275 12615.85 276.02 54781.88 88888.00 2013-10-02 14:05:54.000 275 12615.80 276.05 54781.88 88888.00 2013-10-02 14:05:54.125 275 12615.77 276.02 54781.88 88888.00 2013-10-02 14:05:54.250 275 12615.75 276.00 54781.97 88888.00 2013-10-02 14:05:54.375 275 12615.73 276.02 54781.95 88888.00 2013-10-02 14:05:54.500 275 12615.70 276.05 54781.93 88888.00 2013-10-02 14:05:54.625 275 12615.73 276.02 54781.93 88888.00 2013-10-02 14:05:54.750 275 12615.70 276.02 54781.88 88888.00 2013-10-02 14:05:54.875 275 12615.62 276.00 54781.88 88888.00 2013-10-02 14:05:55.000 275 12615.67 276.00 54781.88 88888.00 2013-10-02 14:05:55.125 275 12615.65 275.98 54781.95 88888.00 2013-10-02 14:05:55.250 275 12615.60 276.00 54782.00 88888.00 2013-10-02 14:05:55.375 275 12615.60 275.95 54781.95 88888.00 2013-10-02 14:05:55.500 275 12615.60 275.98 54781.90 88888.00 2013-10-02 14:05:55.625 275 12615.50 276.00 54781.90 88888.00 2013-10-02 14:05:55.750 275 12615.48 276.00 54781.93 88888.00 2013-10-02 14:05:55.875 275 12615.45 276.00 54781.95 88888.00 2013-10-02 14:05:56.000 275 12615.40 276.00 54781.97 88888.00 2013-10-02 14:05:56.125 275 12615.35 276.00 54781.97 88888.00 2013-10-02 14:05:56.250 275 12615.27 275.98 54781.93 88888.00 2013-10-02 14:05:56.375 275 12615.27 275.98 54781.85 88888.00 2013-10-02 14:05:56.500 275 12615.30 275.98 54781.88 88888.00 2013-10-02 14:05:56.625 275 12615.30 275.98 54781.88 88888.00 2013-10-02 14:05:56.750 275 12615.30 276.00 54781.90 88888.00 2013-10-02 14:05:56.875 275 12615.27 276.00 54781.97 88888.00 2013-10-02 14:05:57.000 275 12615.23 275.98 54781.97 88888.00 2013-10-02 14:05:57.125 275 12615.10 275.98 54781.88 88888.00 2013-10-02 14:05:57.250 275 12615.00 276.00 54781.90 88888.00 2013-10-02 14:05:57.375 275 12615.05 276.00 54781.88 88888.00 2013-10-02 14:05:57.500 275 12615.12 276.00 54781.85 88888.00 2013-10-02 14:05:57.625 275 12615.12 276.00 54781.90 88888.00 2013-10-02 14:05:57.750 275 12615.02 276.02 54781.95 88888.00 2013-10-02 14:05:57.875 275 12614.98 276.02 54781.93 88888.00 2013-10-02 14:05:58.000 275 12614.98 276.02 54781.88 88888.00 2013-10-02 14:05:58.125 275 12614.95 276.05 54781.85 88888.00 2013-10-02 14:05:58.250 275 12614.88 276.02 54781.85 88888.00 2013-10-02 14:05:58.375 275 12614.80 276.02 54781.88 88888.00 2013-10-02 14:05:58.500 275 12614.80 276.02 54781.93 88888.00 2013-10-02 14:05:58.625 275 12614.73 276.05 54781.93 88888.00 2013-10-02 14:05:58.750 275 12614.62 276.07 54781.90 88888.00 2013-10-02 14:05:58.875 275 12614.60 276.05 54781.88 88888.00 2013-10-02 14:05:59.000 275 12614.65 276.05 54781.88 88888.00 2013-10-02 14:05:59.125 275 12614.60 276.05 54781.88 88888.00 2013-10-02 14:05:59.250 275 12614.52 276.07 54781.93 88888.00 2013-10-02 14:05:59.375 275 12614.50 276.10 54781.95 88888.00 2013-10-02 14:05:59.500 275 12614.48 276.07 54781.95 88888.00 2013-10-02 14:05:59.625 275 12614.40 276.07 54781.90 88888.00 2013-10-02 14:05:59.750 275 12614.35 276.10 54781.85 88888.00 2013-10-02 14:05:59.875 275 12614.33 276.10 54781.85 88888.00 2013-10-02 14:06:00.000 275 12614.33 276.07 54781.82 88888.00 2013-10-02 14:06:00.125 275 12614.33 276.10 54781.85 88888.00 2013-10-02 14:06:00.250 275 12614.27 276.12 54781.90 88888.00 2013-10-02 14:06:00.375 275 12614.25 276.15 54781.85 88888.00 2013-10-02 14:06:00.500 275 12614.23 276.12 54781.82 88888.00 2013-10-02 14:06:00.625 275 12614.20 276.12 54781.82 88888.00 2013-10-02 14:06:00.750 275 12614.15 276.15 54781.82 88888.00 2013-10-02 14:06:00.875 275 12614.10 276.18 54781.85 88888.00 2013-10-02 14:06:01.000 275 12614.05 276.18 54781.88 88888.00 2013-10-02 14:06:01.125 275 12614.05 276.20 54781.85 88888.00 2013-10-02 14:06:01.250 275 12614.00 276.20 54781.82 88888.00 2013-10-02 14:06:01.375 275 12613.92 276.23 54781.78 88888.00 2013-10-02 14:06:01.500 275 12614.00 276.20 54781.78 88888.00 2013-10-02 14:06:01.625 275 12613.98 276.20 54781.80 88888.00 2013-10-02 14:06:01.750 275 12613.92 276.25 54781.80 88888.00 2013-10-02 14:06:01.875 275 12613.95 276.27 54781.82 88888.00 2013-10-02 14:06:02.000 275 12613.92 276.27 54781.82 88888.00 2013-10-02 14:06:02.125 275 12613.85 276.27 54781.80 88888.00 2013-10-02 14:06:02.250 275 12613.77 276.27 54781.75 88888.00 2013-10-02 14:06:02.375 275 12613.83 276.30 54781.72 88888.00 2013-10-02 14:06:02.500 275 12613.88 276.30 54781.75 88888.00 2013-10-02 14:06:02.625 275 12613.88 276.32 54781.80 88888.00 2013-10-02 14:06:02.750 275 12613.80 276.30 54781.80 88888.00 2013-10-02 14:06:02.875 275 12613.65 276.30 54781.75 88888.00 2013-10-02 14:06:03.000 275 12613.62 276.32 54781.72 88888.00 2013-10-02 14:06:03.125 275 12613.62 276.32 54781.72 88888.00 2013-10-02 14:06:03.250 275 12613.60 276.32 54781.75 88888.00 2013-10-02 14:06:03.375 275 12613.67 276.38 54781.75 88888.00 2013-10-02 14:06:03.500 275 12613.73 276.40 54781.78 88888.00 2013-10-02 14:06:03.625 275 12613.62 276.40 54781.75 88888.00 2013-10-02 14:06:03.750 275 12613.58 276.40 54781.68 88888.00 2013-10-02 14:06:03.875 275 12613.48 276.45 54781.68 88888.00 2013-10-02 14:06:04.000 275 12613.45 276.43 54781.65 88888.00 2013-10-02 14:06:04.125 275 12613.48 276.43 54781.62 88888.00 2013-10-02 14:06:04.250 275 12613.50 276.43 54781.68 88888.00 2013-10-02 14:06:04.375 275 12613.55 276.45 54781.65 88888.00 2013-10-02 14:06:04.500 275 12613.55 276.48 54781.65 88888.00 2013-10-02 14:06:04.625 275 12613.55 276.50 54781.62 88888.00 2013-10-02 14:06:04.750 275 12613.52 276.50 54781.62 88888.00 2013-10-02 14:06:04.875 275 12613.42 276.48 54781.62 88888.00 2013-10-02 14:06:05.000 275 12613.45 276.52 54781.60 88888.00 2013-10-02 14:06:05.125 275 12613.50 276.55 54781.68 88888.00 2013-10-02 14:06:05.250 275 12613.52 276.55 54781.65 88888.00 2013-10-02 14:06:05.375 275 12613.48 276.57 54781.62 88888.00 2013-10-02 14:06:05.500 275 12613.42 276.60 54781.55 88888.00 2013-10-02 14:06:05.625 275 12613.40 276.60 54781.57 88888.00 2013-10-02 14:06:05.750 275 12613.38 276.60 54781.57 88888.00 2013-10-02 14:06:05.875 275 12613.42 276.60 54781.57 88888.00 2013-10-02 14:06:06.000 275 12613.45 276.62 54781.60 88888.00 2013-10-02 14:06:06.125 275 12613.38 276.65 54781.57 88888.00 2013-10-02 14:06:06.250 275 12613.30 276.62 54781.53 88888.00 2013-10-02 14:06:06.375 275 12613.25 276.65 54781.50 88888.00 2013-10-02 14:06:06.500 275 12613.27 276.68 54781.47 88888.00 2013-10-02 14:06:06.625 275 12613.30 276.68 54781.50 88888.00 2013-10-02 14:06:06.750 275 12613.33 276.70 54781.55 88888.00 2013-10-02 14:06:06.875 275 12613.35 276.75 54781.57 88888.00 2013-10-02 14:06:07.000 275 12613.35 276.77 54781.53 88888.00 2013-10-02 14:06:07.125 275 12613.33 276.77 54781.47 88888.00 2013-10-02 14:06:07.250 275 12613.27 276.77 54781.47 88888.00 2013-10-02 14:06:07.375 275 12613.20 276.80 54781.43 88888.00 2013-10-02 14:06:07.500 275 12613.20 276.80 54781.43 88888.00 2013-10-02 14:06:07.625 275 12613.20 276.80 54781.47 88888.00 2013-10-02 14:06:07.750 275 12613.27 276.82 54781.47 88888.00 2013-10-02 14:06:07.875 275 12613.30 276.85 54781.43 88888.00 2013-10-02 14:06:08.000 275 12613.23 276.85 54781.38 88888.00 2013-10-02 14:06:08.125 275 12613.15 276.85 54781.35 88888.00 2013-10-02 14:06:08.250 275 12613.12 276.85 54781.38 88888.00 2013-10-02 14:06:08.375 275 12613.15 276.90 54781.40 88888.00 2013-10-02 14:06:08.500 275 12613.17 276.93 54781.40 88888.00 2013-10-02 14:06:08.625 275 12613.17 276.95 54781.43 88888.00 2013-10-02 14:06:08.750 275 12613.12 276.93 54781.38 88888.00 2013-10-02 14:06:08.875 275 12613.08 276.95 54781.30 88888.00 2013-10-02 14:06:09.000 275 12613.12 276.98 54781.28 88888.00 2013-10-02 14:06:09.125 275 12613.15 277.00 54781.30 88888.00 2013-10-02 14:06:09.250 275 12613.12 277.00 54781.32 88888.00 2013-10-02 14:06:09.375 275 12613.15 277.00 54781.32 88888.00 2013-10-02 14:06:09.500 275 12613.17 277.02 54781.30 88888.00 2013-10-02 14:06:09.625 275 12613.27 277.02 54781.25 88888.00 2013-10-02 14:06:09.750 275 12613.33 277.05 54781.25 88888.00 2013-10-02 14:06:09.875 275 12613.27 277.05 54781.25 88888.00 2013-10-02 14:06:10.000 275 12613.25 277.07 54781.25 88888.00 2013-10-02 14:06:10.125 275 12613.30 277.10 54781.28 88888.00 2013-10-02 14:06:10.250 275 12613.35 277.10 54781.28 88888.00 2013-10-02 14:06:10.375 275 12613.35 277.10 54781.28 88888.00 2013-10-02 14:06:10.500 275 12613.35 277.10 54781.22 88888.00 2013-10-02 14:06:10.625 275 12613.35 277.12 54781.18 88888.00 2013-10-02 14:06:10.750 275 12613.35 277.15 54781.18 88888.00 2013-10-02 14:06:10.875 275 12613.40 277.18 54781.18 88888.00 2013-10-02 14:06:11.000 275 12613.35 277.18 54781.20 88888.00 2013-10-02 14:06:11.125 275 12613.33 277.20 54781.18 88888.00 2013-10-02 14:06:11.250 275 12613.38 277.23 54781.12 88888.00 2013-10-02 14:06:11.375 275 12613.42 277.23 54781.12 88888.00 2013-10-02 14:06:11.500 275 12613.45 277.23 54781.10 88888.00 2013-10-02 14:06:11.625 275 12613.45 277.25 54781.05 88888.00 2013-10-02 14:06:11.750 275 12613.50 277.27 54781.10 88888.00 2013-10-02 14:06:11.875 275 12613.55 277.30 54781.15 88888.00 2013-10-02 14:06:12.000 275 12613.50 277.30 54781.10 88888.00 2013-10-02 14:06:12.125 275 12613.40 277.30 54781.07 88888.00 2013-10-02 14:06:12.250 275 12613.42 277.30 54781.05 88888.00 2013-10-02 14:06:12.375 275 12613.48 277.35 54781.03 88888.00 2013-10-02 14:06:12.500 275 12613.50 277.35 54781.03 88888.00 2013-10-02 14:06:12.625 275 12613.50 277.38 54781.07 88888.00 2013-10-02 14:06:12.750 275 12613.50 277.38 54781.07 88888.00 2013-10-02 14:06:12.875 275 12613.52 277.38 54781.03 88888.00 2013-10-02 14:06:13.000 275 12613.52 277.38 54780.97 88888.00 2013-10-02 14:06:13.125 275 12613.58 277.40 54780.97 88888.00 2013-10-02 14:06:13.250 275 12613.58 277.40 54780.97 88888.00 2013-10-02 14:06:13.375 275 12613.52 277.43 54780.97 88888.00 2013-10-02 14:06:13.500 275 12613.58 277.43 54781.00 88888.00 2013-10-02 14:06:13.625 275 12613.65 277.43 54780.97 88888.00 2013-10-02 14:06:13.750 275 12613.62 277.43 54780.95 88888.00 2013-10-02 14:06:13.875 275 12613.65 277.45 54780.93 88888.00 2013-10-02 14:06:14.000 275 12613.70 277.48 54780.93 88888.00 2013-10-02 14:06:14.125 275 12613.73 277.48 54780.93 88888.00 2013-10-02 14:06:14.250 275 12613.75 277.48 54780.95 88888.00 2013-10-02 14:06:14.375 275 12613.77 277.50 54780.95 88888.00 2013-10-02 14:06:14.500 275 12613.70 277.48 54780.93 88888.00 2013-10-02 14:06:14.625 275 12613.70 277.50 54780.90 88888.00 2013-10-02 14:06:14.750 275 12613.77 277.50 54780.90 88888.00 2013-10-02 14:06:14.875 275 12613.85 277.52 54780.88 88888.00 2013-10-02 14:06:15.000 275 12613.85 277.52 54780.85 88888.00 2013-10-02 14:06:15.125 275 12613.80 277.52 54780.88 88888.00 2013-10-02 14:06:15.250 275 12613.80 277.52 54780.88 88888.00 2013-10-02 14:06:15.375 275 12613.85 277.55 54780.88 88888.00 2013-10-02 14:06:15.500 275 12613.88 277.55 54780.82 88888.00 2013-10-02 14:06:15.625 275 12613.92 277.52 54780.82 88888.00 2013-10-02 14:06:15.750 275 12613.90 277.55 54780.82 88888.00 2013-10-02 14:06:15.875 275 12613.95 277.57 54780.85 88888.00 2013-10-02 14:06:16.000 275 12614.05 277.57 54780.85 88888.00 2013-10-02 14:06:16.125 275 12614.08 277.57 54780.85 88888.00 2013-10-02 14:06:16.250 275 12614.00 277.57 54780.80 88888.00 2013-10-02 14:06:16.375 275 12614.02 277.57 54780.78 88888.00 2013-10-02 14:06:16.500 275 12614.17 277.60 54780.78 88888.00 2013-10-02 14:06:16.625 275 12614.23 277.60 54780.75 88888.00 2013-10-02 14:06:16.750 275 12614.20 277.60 54780.78 88888.00 2013-10-02 14:06:16.875 275 12614.25 277.60 54780.78 88888.00 2013-10-02 14:06:17.000 275 12614.25 277.60 54780.75 88888.00 2013-10-02 14:06:17.125 275 12614.25 277.62 54780.75 88888.00 2013-10-02 14:06:17.250 275 12614.30 277.60 54780.72 88888.00 2013-10-02 14:06:17.375 275 12614.33 277.60 54780.72 88888.00 2013-10-02 14:06:17.500 275 12614.30 277.62 54780.72 88888.00 2013-10-02 14:06:17.625 275 12614.38 277.65 54780.75 88888.00 2013-10-02 14:06:17.750 275 12614.42 277.65 54780.78 88888.00 2013-10-02 14:06:17.875 275 12614.45 277.60 54780.72 88888.00 2013-10-02 14:06:18.000 275 12614.50 277.60 54780.68 88888.00 2013-10-02 14:06:18.125 275 12614.52 277.62 54780.68 88888.00 2013-10-02 14:06:18.250 275 12614.52 277.62 54780.68 88888.00 2013-10-02 14:06:18.375 275 12614.55 277.62 54780.70 88888.00 2013-10-02 14:06:18.500 275 12614.62 277.62 54780.72 88888.00 2013-10-02 14:06:18.625 275 12614.67 277.65 54780.68 88888.00 2013-10-02 14:06:18.750 275 12614.70 277.65 54780.68 88888.00 2013-10-02 14:06:18.875 275 12614.73 277.65 54780.65 88888.00 2013-10-02 14:06:19.000 275 12614.73 277.65 54780.65 88888.00 2013-10-02 14:06:19.125 275 12614.73 277.65 54780.65 88888.00 2013-10-02 14:06:19.250 275 12614.75 277.60 54780.65 88888.00 2013-10-02 14:06:19.375 275 12614.83 277.62 54780.65 88888.00 2013-10-02 14:06:19.500 275 12614.85 277.65 54780.62 88888.00 2013-10-02 14:06:19.625 275 12614.92 277.65 54780.60 88888.00 2013-10-02 14:06:19.750 275 12615.00 277.65 54780.62 88888.00 2013-10-02 14:06:19.875 275 12615.02 277.65 54780.62 88888.00 2013-10-02 14:06:20.000 275 12615.02 277.62 54780.60 88888.00 2013-10-02 14:06:20.125 275 12615.08 277.62 54780.65 88888.00 2013-10-02 14:06:20.250 275 12615.15 277.62 54780.68 88888.00 2013-10-02 14:06:20.375 275 12615.15 277.65 54780.65 88888.00 2013-10-02 14:06:20.500 275 12615.15 277.65 54780.62 88888.00 2013-10-02 14:06:20.625 275 12615.23 277.62 54780.60 88888.00 2013-10-02 14:06:20.750 275 12615.30 277.62 54780.57 88888.00 2013-10-02 14:06:20.875 275 12615.33 277.65 54780.60 88888.00 2013-10-02 14:06:21.000 275 12615.33 277.65 54780.65 88888.00 2013-10-02 14:06:21.125 275 12615.33 277.62 54780.62 88888.00 2013-10-02 14:06:21.250 275 12615.35 277.62 54780.60 88888.00 2013-10-02 14:06:21.375 275 12615.35 277.65 54780.55 88888.00 2013-10-02 14:06:21.500 275 12615.38 277.65 54780.55 88888.00 2013-10-02 14:06:21.625 275 12615.45 277.65 54780.57 88888.00 2013-10-02 14:06:21.750 275 12615.55 277.62 54780.55 88888.00 2013-10-02 14:06:21.875 275 12615.60 277.62 54780.60 88888.00 2013-10-02 14:06:22.000 275 12615.60 277.62 54780.57 88888.00 2013-10-02 14:06:22.125 275 12615.60 277.62 54780.55 88888.00 2013-10-02 14:06:22.250 275 12615.58 277.62 54780.50 88888.00 2013-10-02 14:06:22.375 275 12615.65 277.65 54780.53 88888.00 2013-10-02 14:06:22.500 275 12615.73 277.65 54780.50 88888.00 2013-10-02 14:06:22.625 275 12615.75 277.68 54780.55 88888.00 2013-10-02 14:06:22.750 275 12615.75 277.68 54780.53 88888.00 2013-10-02 14:06:22.875 275 12615.80 277.65 54780.47 88888.00 2013-10-02 14:06:23.000 275 12615.83 277.68 54780.53 88888.00 2013-10-02 14:06:23.125 275 12615.85 277.68 54780.53 88888.00 2013-10-02 14:06:23.250 275 12615.92 277.70 54780.55 88888.00 2013-10-02 14:06:23.375 275 12616.02 277.73 54780.57 88888.00 2013-10-02 14:06:23.500 275 12615.98 277.70 54780.62 88888.00 2013-10-02 14:06:23.625 275 12615.92 277.70 54780.60 88888.00 2013-10-02 14:06:23.750 275 12615.95 277.70 54780.53 88888.00 2013-10-02 14:06:23.875 275 12616.05 277.70 54780.55 88888.00 2013-10-02 14:06:24.000 275 12616.10 277.73 54780.50 88888.00 2013-10-02 14:06:24.125 275 12616.15 277.68 54780.55 88888.00 2013-10-02 14:06:24.250 275 12616.10 277.70 54780.57 88888.00 2013-10-02 14:06:24.375 275 12616.05 277.73 54780.55 88888.00 2013-10-02 14:06:24.500 275 12616.08 277.73 54780.53 88888.00 2013-10-02 14:06:24.625 275 12616.10 277.73 54780.53 88888.00 2013-10-02 14:06:24.750 275 12616.10 277.77 54780.55 88888.00 2013-10-02 14:06:24.875 275 12616.12 277.77 54780.55 88888.00 2013-10-02 14:06:25.000 275 12616.17 277.80 54780.57 88888.00 2013-10-02 14:06:25.125 275 12616.17 277.80 54780.65 88888.00 2013-10-02 14:06:25.250 275 12616.15 277.77 54780.65 88888.00 2013-10-02 14:06:25.375 275 12616.12 277.80 54780.57 88888.00 2013-10-02 14:06:25.500 275 12616.15 277.77 54780.57 88888.00 2013-10-02 14:06:25.625 275 12616.20 277.80 54780.60 88888.00 2013-10-02 14:06:25.750 275 12616.23 277.82 54780.60 88888.00 2013-10-02 14:06:25.875 275 12616.20 277.85 54780.65 88888.00 2013-10-02 14:06:26.000 275 12616.27 277.85 54780.65 88888.00 2013-10-02 14:06:26.125 275 12616.33 277.82 54780.62 88888.00 2013-10-02 14:06:26.250 275 12616.30 277.82 54780.62 88888.00 2013-10-02 14:06:26.375 275 12616.27 277.82 54780.62 88888.00 2013-10-02 14:06:26.500 275 12616.27 277.82 54780.62 88888.00 2013-10-02 14:06:26.625 275 12616.35 277.88 54780.65 88888.00 2013-10-02 14:06:26.750 275 12616.38 277.90 54780.70 88888.00 2013-10-02 14:06:26.875 275 12616.38 277.90 54780.75 88888.00 2013-10-02 14:06:27.000 275 12616.35 277.90 54780.70 88888.00 2013-10-02 14:06:27.125 275 12616.33 277.93 54780.68 88888.00 2013-10-02 14:06:27.250 275 12616.33 277.93 54780.68 88888.00 2013-10-02 14:06:27.375 275 12616.42 277.93 54780.70 88888.00 2013-10-02 14:06:27.500 275 12616.48 277.95 54780.75 88888.00 2013-10-02 14:06:27.625 275 12616.45 277.95 54780.80 88888.00 2013-10-02 14:06:27.750 275 12616.50 277.95 54780.78 88888.00 2013-10-02 14:06:27.875 275 12616.50 277.98 54780.75 88888.00 2013-10-02 14:06:28.000 275 12616.50 277.98 54780.75 88888.00 2013-10-02 14:06:28.125 275 12616.52 278.00 54780.78 88888.00 2013-10-02 14:06:28.250 275 12616.42 277.98 54780.80 88888.00 2013-10-02 14:06:28.375 275 12616.45 278.00 54780.78 88888.00 2013-10-02 14:06:28.500 275 12616.50 278.02 54780.82 88888.00 2013-10-02 14:06:28.625 275 12616.50 278.02 54780.80 88888.00 2013-10-02 14:06:28.750 275 12616.48 278.07 54780.78 88888.00 2013-10-02 14:06:28.875 275 12616.48 278.07 54780.80 88888.00 2013-10-02 14:06:29.000 275 12616.45 278.10 54780.82 88888.00 2013-10-02 14:06:29.125 275 12616.42 278.10 54780.82 88888.00 2013-10-02 14:06:29.250 275 12616.42 278.10 54780.90 88888.00 2013-10-02 14:06:29.375 275 12616.42 278.18 54780.93 88888.00 2013-10-02 14:06:29.500 275 12616.42 278.18 54780.88 88888.00 2013-10-02 14:06:29.625 275 12616.45 278.18 54780.85 88888.00 2013-10-02 14:06:29.750 275 12616.45 278.18 54780.85 88888.00 2013-10-02 14:06:29.875 275 12616.40 278.23 54780.88 88888.00 2013-10-02 14:06:30.000 275 12616.40 278.25 54780.90 88888.00 2013-10-02 14:06:30.125 275 12616.38 278.27 54780.95 88888.00 2013-10-02 14:06:30.250 275 12616.33 278.27 54781.00 88888.00 2013-10-02 14:06:30.375 275 12616.35 278.30 54780.95 88888.00 2013-10-02 14:06:30.500 275 12616.38 278.32 54780.90 88888.00 2013-10-02 14:06:30.625 275 12616.35 278.35 54780.90 88888.00 2013-10-02 14:06:30.750 275 12616.33 278.38 54780.93 88888.00 2013-10-02 14:06:30.875 275 12616.25 278.40 54780.95 88888.00 2013-10-02 14:06:31.000 275 12616.25 278.43 54781.03 88888.00 2013-10-02 14:06:31.125 275 12616.27 278.43 54781.03 88888.00 2013-10-02 14:06:31.250 275 12616.27 278.45 54781.00 88888.00 2013-10-02 14:06:31.375 275 12616.33 278.50 54781.00 88888.00 2013-10-02 14:06:31.500 275 12616.27 278.52 54781.00 88888.00 2013-10-02 14:06:31.625 275 12616.25 278.55 54781.00 88888.00 2013-10-02 14:06:31.750 275 12616.27 278.57 54781.07 88888.00 2013-10-02 14:06:31.875 275 12616.25 278.60 54781.12 88888.00 2013-10-02 14:06:32.000 275 12616.25 278.62 54781.12 88888.00 2013-10-02 14:06:32.125 275 12616.27 278.65 54781.12 88888.00 2013-10-02 14:06:32.250 275 12616.20 278.68 54781.10 88888.00 2013-10-02 14:06:32.375 275 12616.17 278.70 54781.10 88888.00 2013-10-02 14:06:32.500 275 12616.12 278.77 54781.15 88888.00 2013-10-02 14:06:32.625 275 12616.10 278.80 54781.20 88888.00 2013-10-02 14:06:32.750 275 12616.08 278.82 54781.22 88888.00 2013-10-02 14:06:32.875 275 12616.10 278.82 54781.20 88888.00 2013-10-02 14:06:33.000 275 12616.12 278.85 54781.15 88888.00 2013-10-02 14:06:33.125 275 12616.12 278.88 54781.15 88888.00 2013-10-02 14:06:33.250 275 12616.08 278.90 54781.20 88888.00 2013-10-02 14:06:33.375 275 12615.98 278.95 54781.25 88888.00 2013-10-02 14:06:33.500 275 12615.90 278.98 54781.32 88888.00 2013-10-02 14:06:33.625 275 12615.95 279.05 54781.30 88888.00 2013-10-02 14:06:33.750 275 12616.00 279.05 54781.25 88888.00 2013-10-02 14:06:33.875 275 12615.95 279.07 54781.25 88888.00 2013-10-02 14:06:34.000 275 12615.92 279.10 54781.25 88888.00 2013-10-02 14:06:34.125 275 12615.92 279.15 54781.30 88888.00 2013-10-02 14:06:34.250 275 12615.92 279.15 54781.38 88888.00 2013-10-02 14:06:34.375 275 12615.92 279.20 54781.38 88888.00 2013-10-02 14:06:34.500 275 12615.88 279.25 54781.35 88888.00 2013-10-02 14:06:34.625 275 12615.85 279.25 54781.32 88888.00 2013-10-02 14:06:34.750 275 12615.88 279.27 54781.30 88888.00 2013-10-02 14:06:34.875 275 12615.92 279.30 54781.32 88888.00 2013-10-02 14:06:35.000 275 12615.88 279.35 54781.38 88888.00 2013-10-02 14:06:35.125 275 12615.80 279.38 54781.45 88888.00 2013-10-02 14:06:35.250 275 12615.77 279.45 54781.47 88888.00 2013-10-02 14:06:35.375 275 12615.85 279.50 54781.43 88888.00 2013-10-02 14:06:35.500 275 12615.90 279.52 54781.40 88888.00 2013-10-02 14:06:35.625 275 12615.83 279.52 54781.43 88888.00 2013-10-02 14:06:35.750 275 12615.80 279.55 54781.43 88888.00 2013-10-02 14:06:35.875 275 12615.77 279.57 54781.45 88888.00 2013-10-02 14:06:36.000 275 12615.75 279.62 54781.50 88888.00 2013-10-02 14:06:36.125 275 12615.73 279.68 54781.55 88888.00 2013-10-02 14:06:36.250 275 12615.70 279.73 54781.53 88888.00 2013-10-02 14:06:36.375 275 12615.70 279.77 54781.47 88888.00 2013-10-02 14:06:36.500 275 12615.65 279.80 54781.47 88888.00 2013-10-02 14:06:36.625 275 12615.67 279.85 54781.50 88888.00 2013-10-02 14:06:36.750 275 12615.70 279.90 54781.55 88888.00 2013-10-02 14:06:36.875 275 12615.65 279.95 54781.60 88888.00 2013-10-02 14:06:37.000 275 12615.60 279.98 54781.57 88888.00 2013-10-02 14:06:37.125 275 12615.60 280.00 54781.53 88888.00 2013-10-02 14:06:37.250 275 12615.52 280.02 54781.55 88888.00 2013-10-02 14:06:37.375 275 12615.50 280.07 54781.55 88888.00 2013-10-02 14:06:37.500 275 12615.48 280.10 54781.60 88888.00 2013-10-02 14:06:37.625 275 12615.48 280.15 54781.65 88888.00 2013-10-02 14:06:37.750 275 12615.48 280.20 54781.68 88888.00 2013-10-02 14:06:37.875 275 12615.52 280.25 54781.68 88888.00 2013-10-02 14:06:38.000 275 12615.58 280.30 54781.62 88888.00 2013-10-02 14:06:38.125 275 12615.52 280.32 54781.62 88888.00 2013-10-02 14:06:38.250 275 12615.45 280.38 54781.65 88888.00 2013-10-02 14:06:38.375 275 12615.42 280.43 54781.65 88888.00 2013-10-02 14:06:38.500 275 12615.45 280.50 54781.70 88888.00 2013-10-02 14:06:38.625 275 12615.48 280.55 54781.70 88888.00 2013-10-02 14:06:38.750 275 12615.50 280.57 54781.65 88888.00 2013-10-02 14:06:38.875 275 12615.52 280.62 54781.65 88888.00 2013-10-02 14:06:39.000 275 12615.50 280.68 54781.65 88888.00 2013-10-02 14:06:39.125 275 12615.48 280.73 54781.70 88888.00 2013-10-02 14:06:39.250 275 12615.42 280.75 54781.75 88888.00 2013-10-02 14:06:39.375 275 12615.40 280.77 54781.75 88888.00 2013-10-02 14:06:39.500 275 12615.40 280.82 54781.72 88888.00 2013-10-02 14:06:39.625 275 12615.33 280.88 54781.72 88888.00 2013-10-02 14:06:39.750 275 12615.25 280.90 54781.70 88888.00 2013-10-02 14:06:39.875 275 12615.25 280.95 54781.70 88888.00 2013-10-02 14:06:40.000 275 12615.23 281.00 54781.72 88888.00 2013-10-02 14:06:40.125 275 12615.23 281.07 54781.78 88888.00 2013-10-02 14:06:40.250 275 12615.20 281.12 54781.80 88888.00 2013-10-02 14:06:40.375 275 12615.17 281.18 54781.78 88888.00 2013-10-02 14:06:40.500 275 12615.20 281.23 54781.72 88888.00 2013-10-02 14:06:40.625 275 12615.23 281.23 54781.72 88888.00 2013-10-02 14:06:40.750 275 12615.25 281.27 54781.78 88888.00 2013-10-02 14:06:40.875 275 12615.27 281.35 54781.82 88888.00 2013-10-02 14:06:41.000 275 12615.27 281.43 54781.85 88888.00 2013-10-02 14:06:41.125 275 12615.23 281.48 54781.85 88888.00 2013-10-02 14:06:41.250 275 12615.17 281.50 54781.82 88888.00 2013-10-02 14:06:41.375 275 12615.15 281.55 54781.80 88888.00 2013-10-02 14:06:41.500 275 12615.17 281.57 54781.80 88888.00 2013-10-02 14:06:41.625 275 12615.15 281.62 54781.82 88888.00 2013-10-02 14:06:41.750 275 12615.12 281.70 54781.90 88888.00 2013-10-02 14:06:41.875 275 12615.12 281.73 54781.93 88888.00 2013-10-02 14:06:42.000 275 12615.12 281.77 54781.90 88888.00 2013-10-02 14:06:42.125 275 12615.10 281.80 54781.85 88888.00 2013-10-02 14:06:42.250 275 12615.08 281.85 54781.85 88888.00 2013-10-02 14:06:42.375 275 12615.15 281.93 54781.90 88888.00 2013-10-02 14:06:42.500 275 12615.17 281.98 54781.90 88888.00 2013-10-02 14:06:42.625 275 12615.17 282.00 54781.95 88888.00 2013-10-02 14:06:42.750 275 12615.20 282.05 54781.95 88888.00 2013-10-02 14:06:42.875 275 12615.25 282.07 54781.93 88888.00 2013-10-02 14:06:43.000 275 12615.25 282.10 54781.90 88888.00 2013-10-02 14:06:43.125 275 12615.20 282.20 54781.90 88888.00 2013-10-02 14:06:43.250 275 12615.15 282.25 54781.93 88888.00 2013-10-02 14:06:43.375 275 12615.12 282.30 54781.93 88888.00 2013-10-02 14:06:43.500 275 12615.10 282.35 54781.97 88888.00 2013-10-02 14:06:43.625 275 12615.15 282.38 54781.97 88888.00 2013-10-02 14:06:43.750 275 12615.15 282.40 54781.90 88888.00 2013-10-02 14:06:43.875 275 12615.10 282.45 54781.90 88888.00 2013-10-02 14:06:44.000 275 12615.10 282.48 54781.93 88888.00 2013-10-02 14:06:44.125 275 12615.12 282.50 54781.93 88888.00 2013-10-02 14:06:44.250 275 12615.17 282.55 54781.97 88888.00 2013-10-02 14:06:44.375 275 12615.20 282.62 54782.00 88888.00 2013-10-02 14:06:44.500 275 12615.20 282.65 54781.97 88888.00 2013-10-02 14:06:44.625 275 12615.17 282.70 54781.93 88888.00 2013-10-02 14:06:44.750 275 12615.23 282.68 54781.93 88888.00 2013-10-02 14:06:44.875 275 12615.23 282.73 54781.93 88888.00 2013-10-02 14:06:45.000 275 12615.25 282.77 54781.95 88888.00 2013-10-02 14:06:45.125 275 12615.30 282.85 54781.97 88888.00 2013-10-02 14:06:45.250 275 12615.27 282.88 54781.95 88888.00 2013-10-02 14:06:45.375 275 12615.23 282.93 54781.95 88888.00 2013-10-02 14:06:45.500 275 12615.23 282.95 54781.93 88888.00 2013-10-02 14:06:45.625 275 12615.23 283.00 54781.95 88888.00 2013-10-02 14:06:45.750 275 12615.20 283.02 54781.95 88888.00 2013-10-02 14:06:45.875 275 12615.27 283.07 54781.93 88888.00 2013-10-02 14:06:46.000 275 12615.33 283.10 54782.00 88888.00 2013-10-02 14:06:46.125 275 12615.35 283.15 54781.97 88888.00 2013-10-02 14:06:46.250 275 12615.33 283.18 54781.95 88888.00 2013-10-02 14:06:46.375 275 12615.33 283.20 54781.93 88888.00 2013-10-02 14:06:46.500 275 12615.27 283.25 54781.93 88888.00 2013-10-02 14:06:46.625 275 12615.33 283.27 54781.90 88888.00 2013-10-02 14:06:46.750 275 12615.38 283.30 54781.97 88888.00 2013-10-02 14:06:46.875 275 12615.38 283.35 54781.95 88888.00 2013-10-02 14:06:47.000 275 12615.42 283.38 54781.93 88888.00 2013-10-02 14:06:47.125 275 12615.45 283.43 54781.93 88888.00 2013-10-02 14:06:47.250 275 12615.50 283.45 54781.93 88888.00 2013-10-02 14:06:47.375 275 12615.58 283.50 54781.93 88888.00 2013-10-02 14:06:47.500 275 12615.58 283.55 54781.93 88888.00 2013-10-02 14:06:47.625 275 12615.52 283.57 54781.95 88888.00 2013-10-02 14:06:47.750 275 12615.45 283.60 54781.95 88888.00 2013-10-02 14:06:47.875 275 12615.48 283.60 54781.93 88888.00 2013-10-02 14:06:48.000 275 12615.58 283.65 54781.88 88888.00 2013-10-02 14:06:48.125 275 12615.65 283.70 54781.85 88888.00 2013-10-02 14:06:48.250 275 12615.70 283.73 54781.90 88888.00 2013-10-02 14:06:48.375 275 12615.80 283.80 54781.93 88888.00 2013-10-02 14:06:48.500 275 12615.88 283.82 54781.95 88888.00 2013-10-02 14:06:48.625 275 12615.83 283.82 54781.93 88888.00 2013-10-02 14:06:48.750 275 12615.85 283.85 54781.85 88888.00 2013-10-02 14:06:48.875 275 12615.90 283.90 54781.85 88888.00 2013-10-02 14:06:49.000 275 12615.90 283.93 54781.88 88888.00 2013-10-02 14:06:49.125 275 12615.92 283.95 54781.85 88888.00 2013-10-02 14:06:49.250 275 12616.00 283.98 54781.88 88888.00 2013-10-02 14:06:49.375 275 12616.00 284.00 54781.85 88888.00 2013-10-02 14:06:49.500 275 12616.00 284.00 54781.82 88888.00 2013-10-02 14:06:49.625 275 12616.08 284.05 54781.80 88888.00 2013-10-02 14:06:49.750 275 12616.08 284.05 54781.78 88888.00 2013-10-02 14:06:49.875 275 12616.17 284.07 54781.75 88888.00 2013-10-02 14:06:50.000 275 12616.20 284.10 54781.75 88888.00 2013-10-02 14:06:50.125 275 12616.23 284.12 54781.80 88888.00 2013-10-02 14:06:50.250 275 12616.17 284.18 54781.80 88888.00 2013-10-02 14:06:50.375 275 12616.15 284.18 54781.75 88888.00 2013-10-02 14:06:50.500 275 12616.20 284.20 54781.70 88888.00 2013-10-02 14:06:50.625 275 12616.25 284.25 54781.70 88888.00 2013-10-02 14:06:50.750 275 12616.33 284.30 54781.70 88888.00 2013-10-02 14:06:50.875 275 12616.38 284.32 54781.72 88888.00 2013-10-02 14:06:51.000 275 12616.40 284.35 54781.75 88888.00 2013-10-02 14:06:51.125 275 12616.45 284.40 54781.72 88888.00 2013-10-02 14:06:51.250 275 12616.50 284.40 54781.68 88888.00 2013-10-02 14:06:51.375 275 12616.58 284.45 54781.68 88888.00 2013-10-02 14:06:51.500 275 12616.62 284.48 54781.68 88888.00 2013-10-02 14:06:51.625 275 12616.65 284.50 54781.65 88888.00 2013-10-02 14:06:51.750 275 12616.73 284.50 54781.70 88888.00 2013-10-02 14:06:51.875 275 12616.77 284.52 54781.70 88888.00 2013-10-02 14:06:52.000 275 12616.77 284.57 54781.65 88888.00 2013-10-02 14:06:52.125 275 12616.75 284.60 54781.60 88888.00 2013-10-02 14:06:52.250 275 12616.77 284.60 54781.57 88888.00 2013-10-02 14:06:52.375 275 12616.88 284.62 54781.55 88888.00 2013-10-02 14:06:52.500 275 12616.98 284.68 54781.53 88888.00 2013-10-02 14:06:52.625 275 12617.12 284.70 54781.55 88888.00 2013-10-02 14:06:52.750 275 12617.15 284.73 54781.55 88888.00 2013-10-02 14:06:52.875 275 12617.20 284.75 54781.50 88888.00 2013-10-02 14:06:53.000 275 12617.27 284.77 54781.45 88888.00 2013-10-02 14:06:53.125 275 12617.33 284.80 54781.45 88888.00 2013-10-02 14:06:53.250 275 12617.38 284.82 54781.45 88888.00 2013-10-02 14:06:53.375 275 12617.45 284.82 54781.45 88888.00 2013-10-02 14:06:53.500 275 12617.55 284.85 54781.50 88888.00 2013-10-02 14:06:53.625 275 12617.62 284.88 54781.47 88888.00 2013-10-02 14:06:53.750 275 12617.65 284.90 54781.38 88888.00 2013-10-02 14:06:53.875 275 12617.73 284.93 54781.35 88888.00 2013-10-02 14:06:54.000 275 12617.80 284.93 54781.32 88888.00 2013-10-02 14:06:54.125 275 12617.92 284.98 54781.32 88888.00 2013-10-02 14:06:54.250 275 12618.02 285.00 54781.35 88888.00 2013-10-02 14:06:54.375 275 12618.10 285.05 54781.35 88888.00 2013-10-02 14:06:54.500 275 12618.12 285.10 54781.32 88888.00 2013-10-02 14:06:54.625 275 12618.20 285.10 54781.28 88888.00 2013-10-02 14:06:54.750 275 12618.27 285.10 54781.20 88888.00 2013-10-02 14:06:54.875 275 12618.38 285.12 54781.18 88888.00 2013-10-02 14:06:55.000 275 12618.50 285.15 54781.15 88888.00 2013-10-02 14:06:55.125 275 12618.55 285.15 54781.18 88888.00 2013-10-02 14:06:55.250 275 12618.60 285.18 54781.12 88888.00 2013-10-02 14:06:55.375 275 12618.67 285.20 54781.07 88888.00 2013-10-02 14:06:55.500 275 12618.75 285.23 54781.07 88888.00 2013-10-02 14:06:55.625 275 12618.83 285.27 54781.03 88888.00 2013-10-02 14:06:55.750 275 12618.90 285.27 54781.00 88888.00 2013-10-02 14:06:55.875 275 12618.98 285.30 54780.97 88888.00 2013-10-02 14:06:56.000 275 12619.10 285.30 54781.00 88888.00 2013-10-02 14:06:56.125 275 12619.20 285.32 54780.97 88888.00 2013-10-02 14:06:56.250 275 12619.20 285.32 54780.93 88888.00 2013-10-02 14:06:56.375 275 12619.27 285.35 54780.88 88888.00 2013-10-02 14:06:56.500 275 12619.33 285.38 54780.85 88888.00 2013-10-02 14:06:56.625 275 12619.48 285.40 54780.82 88888.00 2013-10-02 14:06:56.750 275 12619.55 285.43 54780.85 88888.00 2013-10-02 14:06:56.875 275 12619.62 285.43 54780.85 88888.00 2013-10-02 14:06:57.000 275 12619.75 285.45 54780.78 88888.00 2013-10-02 14:06:57.125 275 12619.88 285.45 54780.72 88888.00 2013-10-02 14:06:57.250 275 12619.92 285.48 54780.68 88888.00 2013-10-02 14:06:57.375 275 12620.08 285.50 54780.65 88888.00 2013-10-02 14:06:57.500 275 12620.17 285.52 54780.62 88888.00 2013-10-02 14:06:57.625 275 12620.20 285.52 54780.65 88888.00 2013-10-02 14:06:57.750 275 12620.35 285.55 54780.68 88888.00 2013-10-02 14:06:57.875 275 12620.52 285.55 54780.60 88888.00 2013-10-02 14:06:58.000 275 12620.62 285.57 54780.53 88888.00 2013-10-02 14:06:58.125 275 12620.67 285.60 54780.50 88888.00 2013-10-02 14:06:58.250 275 12620.73 285.57 54780.45 88888.00 2013-10-02 14:06:58.375 275 12620.83 285.60 54780.45 88888.00 2013-10-02 14:06:58.500 275 12620.92 285.62 54780.53 88888.00 2013-10-02 14:06:58.625 275 12621.05 285.65 54780.50 88888.00 2013-10-02 14:06:58.750 275 12621.10 285.65 54780.40 88888.00 2013-10-02 14:06:58.875 275 12621.23 285.65 54780.38 88888.00 2013-10-02 14:06:59.000 275 12621.35 285.65 54780.32 88888.00 2013-10-02 14:06:59.125 275 12621.48 285.65 54780.32 88888.00 2013-10-02 14:06:59.250 275 12621.55 285.65 54780.32 88888.00 2013-10-02 14:06:59.375 275 12621.65 285.65 54780.35 88888.00 2013-10-02 14:06:59.500 275 12621.75 285.68 54780.28 88888.00 2013-10-02 14:06:59.625 275 12621.85 285.70 54780.18 88888.00 2013-10-02 14:06:59.750 275 12621.95 285.68 54780.15 88888.00 2013-10-02 14:06:59.875 275 12622.00 285.73 54780.12 88888.00 2013-10-02 14:07:00.000 275 12622.12 285.73 54780.10 88888.00 2013-10-02 14:07:00.125 275 12622.23 285.73 54780.07 88888.00 2013-10-02 14:07:00.250 275 12622.25 285.73 54780.10 88888.00 2013-10-02 14:07:00.375 275 12622.38 285.75 54780.07 88888.00 2013-10-02 14:07:00.500 275 12622.45 285.73 54780.00 88888.00 2013-10-02 14:07:00.625 275 12622.58 285.75 54779.97 88888.00 2013-10-02 14:07:00.750 275 12622.70 285.75 54779.97 88888.00 2013-10-02 14:07:00.875 275 12622.77 285.75 54779.95 88888.00 2013-10-02 14:07:01.000 275 12622.88 285.77 54779.95 88888.00 2013-10-02 14:07:01.125 275 12623.00 285.80 54779.95 88888.00 2013-10-02 14:07:01.250 275 12623.12 285.80 54779.90 88888.00 2013-10-02 14:07:01.375 275 12623.27 285.80 54779.85 88888.00 2013-10-02 14:07:01.500 275 12623.30 285.80 54779.82 88888.00 2013-10-02 14:07:01.625 275 12623.35 285.80 54779.80 88888.00 2013-10-02 14:07:01.750 275 12623.45 285.80 54779.80 88888.00 2013-10-02 14:07:01.875 275 12623.60 285.80 54779.80 88888.00 2013-10-02 14:07:02.000 275 12623.70 285.80 54779.75 88888.00 2013-10-02 14:07:02.125 275 12623.73 285.80 54779.68 88888.00 2013-10-02 14:07:02.250 275 12623.75 285.77 54779.62 88888.00 2013-10-02 14:07:02.375 275 12623.88 285.80 54779.60 88888.00 2013-10-02 14:07:02.500 275 12624.00 285.80 54779.60 88888.00 2013-10-02 14:07:02.625 275 12624.10 285.80 54779.62 88888.00 2013-10-02 14:07:02.750 275 12624.20 285.85 54779.62 88888.00 2013-10-02 14:07:02.875 275 12624.27 285.85 54779.57 88888.00 2013-10-02 14:07:03.000 275 12624.38 285.85 54779.50 88888.00 2013-10-02 14:07:03.125 275 12624.50 285.85 54779.50 88888.00 2013-10-02 14:07:03.250 275 12624.67 285.82 54779.45 88888.00 2013-10-02 14:07:03.375 275 12624.83 285.82 54779.45 88888.00 2013-10-02 14:07:03.500 275 12624.90 285.80 54779.47 88888.00 2013-10-02 14:07:03.625 275 12624.95 285.80 54779.47 88888.00 2013-10-02 14:07:03.750 275 12625.05 285.77 54779.43 88888.00 2013-10-02 14:07:03.875 275 12625.12 285.77 54779.35 88888.00 2013-10-02 14:07:04.000 275 12625.23 285.80 54779.35 88888.00 2013-10-02 14:07:04.125 275 12625.25 285.77 54779.30 88888.00 2013-10-02 14:07:04.250 275 12625.38 285.75 54779.32 88888.00 2013-10-02 14:07:04.375 275 12625.52 285.77 54779.25 88888.00 2013-10-02 14:07:04.500 275 12625.60 285.75 54779.20 88888.00 2013-10-02 14:07:04.625 275 12625.73 285.75 54779.18 88888.00 2013-10-02 14:07:04.750 275 12625.83 285.75 54779.18 88888.00 2013-10-02 14:07:04.875 275 12625.90 285.77 54779.18 88888.00 2013-10-02 14:07:05.000 275 12626.02 285.75 54779.15 88888.00 2013-10-02 14:07:05.125 275 12626.12 285.75 54779.18 88888.00 2013-10-02 14:07:05.250 275 12626.23 285.70 54779.18 88888.00 2013-10-02 14:07:05.375 275 12626.35 285.70 54779.07 88888.00 2013-10-02 14:07:05.500 275 12626.38 285.68 54779.05 88888.00 2013-10-02 14:07:05.625 275 12626.42 285.68 54779.03 88888.00 2013-10-02 14:07:05.750 275 12626.50 285.68 54779.03 88888.00 2013-10-02 14:07:05.875 275 12626.62 285.68 54779.03 88888.00 2013-10-02 14:07:06.000 275 12626.73 285.65 54779.05 88888.00 2013-10-02 14:07:06.125 275 12626.77 285.62 54779.05 88888.00 2013-10-02 14:07:06.250 275 12626.90 285.62 54779.00 88888.00 2013-10-02 14:07:06.375 275 12627.05 285.62 54778.93 88888.00 2013-10-02 14:07:06.500 275 12627.12 285.62 54778.93 88888.00 2013-10-02 14:07:06.625 275 12627.17 285.60 54778.93 88888.00 2013-10-02 14:07:06.750 275 12627.20 285.62 54778.90 88888.00 2013-10-02 14:07:06.875 275 12627.27 285.60 54778.93 88888.00 2013-10-02 14:07:07.000 275 12627.35 285.57 54778.93 88888.00 2013-10-02 14:07:07.125 275 12627.45 285.57 54778.88 88888.00 2013-10-02 14:07:07.250 275 12627.52 285.52 54778.82 88888.00 2013-10-02 14:07:07.375 275 12627.60 285.50 54778.80 88888.00 2013-10-02 14:07:07.500 275 12627.62 285.48 54778.80 88888.00 2013-10-02 14:07:07.625 275 12627.70 285.45 54778.85 88888.00 2013-10-02 14:07:07.750 275 12627.75 285.40 54778.88 88888.00 2013-10-02 14:07:07.875 275 12627.83 285.38 54778.80 88888.00 2013-10-02 14:07:08.000 275 12627.92 285.35 54778.75 88888.00 2013-10-02 14:07:08.125 275 12628.00 285.35 54778.75 88888.00 2013-10-02 14:07:08.250 275 12628.05 285.32 54778.75 88888.00 2013-10-02 14:07:08.375 275 12628.12 285.32 54778.75 88888.00 2013-10-02 14:07:08.500 275 12628.17 285.27 54778.80 88888.00 2013-10-02 14:07:08.625 275 12628.30 285.25 54778.82 88888.00 2013-10-02 14:07:08.750 275 12628.42 285.23 54778.72 88888.00 2013-10-02 14:07:08.875 275 12628.40 285.20 54778.70 88888.00 2013-10-02 14:07:09.000 275 12628.45 285.18 54778.65 88888.00 2013-10-02 14:07:09.125 275 12628.60 285.12 54778.65 88888.00 2013-10-02 14:07:09.250 275 12628.65 285.07 54778.65 88888.00 2013-10-02 14:07:09.375 275 12628.73 285.07 54778.70 88888.00 2013-10-02 14:07:09.500 275 12628.77 285.05 54778.70 88888.00 2013-10-02 14:07:09.625 275 12628.80 285.00 54778.62 88888.00 2013-10-02 14:07:09.750 275 12628.83 284.98 54778.57 88888.00 2013-10-02 14:07:09.875 275 12628.83 284.93 54778.57 88888.00 2013-10-02 14:07:10.000 275 12628.85 284.90 54778.60 88888.00 2013-10-02 14:07:10.125 275 12628.98 284.88 54778.62 88888.00 2013-10-02 14:07:10.250 275 12629.08 284.80 54778.65 88888.00 2013-10-02 14:07:10.375 275 12629.20 284.77 54778.60 88888.00 2013-10-02 14:07:10.500 275 12629.25 284.75 54778.55 88888.00 2013-10-02 14:07:10.625 275 12629.27 284.75 54778.57 88888.00 2013-10-02 14:07:10.750 275 12629.30 284.68 54778.55 88888.00 2013-10-02 14:07:10.875 275 12629.33 284.65 54778.57 88888.00 2013-10-02 14:07:11.000 275 12629.38 284.60 54778.60 88888.00 2013-10-02 14:07:11.125 275 12629.48 284.57 54778.62 88888.00 2013-10-02 14:07:11.250 275 12629.52 284.50 54778.60 88888.00 2013-10-02 14:07:11.375 275 12629.60 284.48 54778.60 88888.00 2013-10-02 14:07:11.500 275 12629.62 284.45 54778.57 88888.00 2013-10-02 14:07:11.625 275 12629.65 284.38 54778.55 88888.00 2013-10-02 14:07:11.750 275 12629.70 284.35 54778.60 88888.00 2013-10-02 14:07:11.875 275 12629.73 284.35 54778.65 88888.00 2013-10-02 14:07:12.000 275 12629.80 284.30 54778.62 88888.00 2013-10-02 14:07:12.125 275 12629.83 284.25 54778.57 88888.00 2013-10-02 14:07:12.250 275 12629.77 284.20 54778.57 88888.00 2013-10-02 14:07:12.375 275 12629.88 284.18 54778.57 88888.00 2013-10-02 14:07:12.500 275 12629.98 284.15 54778.57 88888.00 2013-10-02 14:07:12.625 275 12630.08 284.10 54778.62 88888.00 2013-10-02 14:07:12.750 275 12630.15 284.02 54778.68 88888.00 2013-10-02 14:07:12.875 275 12630.15 283.98 54778.65 88888.00 2013-10-02 14:07:13.000 275 12630.15 283.93 54778.60 88888.00 2013-10-02 14:07:13.125 275 12630.20 283.88 54778.62 88888.00 2013-10-02 14:07:13.250 275 12630.20 283.80 54778.60 88888.00 2013-10-02 14:07:13.375 275 12630.15 283.77 54778.60 88888.00 2013-10-02 14:07:13.500 275 12630.20 283.73 54778.68 88888.00 2013-10-02 14:07:13.625 275 12630.33 283.70 54778.68 88888.00 2013-10-02 14:07:13.750 275 12630.33 283.65 54778.65 88888.00 2013-10-02 14:07:13.875 275 12630.38 283.57 54778.62 88888.00 2013-10-02 14:07:14.000 275 12630.42 283.55 54778.60 88888.00 2013-10-02 14:07:14.125 275 12630.42 283.50 54778.68 88888.00 2013-10-02 14:07:14.250 275 12630.42 283.43 54778.70 88888.00 2013-10-02 14:07:14.375 275 12630.48 283.40 54778.78 88888.00 2013-10-02 14:07:14.500 275 12630.50 283.38 54778.78 88888.00 2013-10-02 14:07:14.625 275 12630.50 283.30 54778.72 88888.00 2013-10-02 14:07:14.750 275 12630.48 283.25 54778.70 88888.00 2013-10-02 14:07:14.875 275 12630.52 283.20 54778.72 88888.00 2013-10-02 14:07:15.000 275 12630.62 283.12 54778.72 88888.00 2013-10-02 14:07:15.125 275 12630.67 283.05 54778.80 88888.00 2013-10-02 14:07:15.250 275 12630.70 282.98 54778.82 88888.00 2013-10-02 14:07:15.375 275 12630.73 282.95 54778.80 88888.00 2013-10-02 14:07:15.500 275 12630.70 282.90 54778.75 88888.00 2013-10-02 14:07:15.625 275 12630.73 282.85 54778.78 88888.00 2013-10-02 14:07:15.750 275 12630.65 282.80 54778.82 88888.00 2013-10-02 14:07:15.875 275 12630.62 282.75 54778.88 88888.00 2013-10-02 14:07:16.000 275 12630.65 282.68 54778.90 88888.00 2013-10-02 14:07:16.125 275 12630.67 282.60 54778.93 88888.00 2013-10-02 14:07:16.250 275 12630.70 282.55 54778.93 88888.00 2013-10-02 14:07:16.375 275 12630.73 282.50 54778.90 88888.00 2013-10-02 14:07:16.500 275 12630.75 282.45 54778.93 88888.00 2013-10-02 14:07:16.625 275 12630.80 282.40 54778.95 88888.00 2013-10-02 14:07:16.750 275 12630.80 282.35 54779.00 88888.00 2013-10-02 14:07:16.875 275 12630.75 282.32 54779.07 88888.00 2013-10-02 14:07:17.000 275 12630.73 282.27 54779.05 88888.00 2013-10-02 14:07:17.125 275 12630.73 282.18 54779.05 88888.00 2013-10-02 14:07:17.250 275 12630.70 282.10 54779.05 88888.00 2013-10-02 14:07:17.375 275 12630.65 282.07 54779.05 88888.00 2013-10-02 14:07:17.500 275 12630.65 282.02 54779.07 88888.00 2013-10-02 14:07:17.625 275 12630.65 282.00 54779.12 88888.00 2013-10-02 14:07:17.750 275 12630.70 281.93 54779.18 88888.00 2013-10-02 14:07:17.875 275 12630.70 281.88 54779.12 88888.00 2013-10-02 14:07:18.000 275 12630.73 281.80 54779.15 88888.00 2013-10-02 14:07:18.125 275 12630.70 281.75 54779.18 88888.00 2013-10-02 14:07:18.250 275 12630.60 281.68 54779.20 88888.00 2013-10-02 14:07:18.375 275 12630.62 281.65 54779.22 88888.00 2013-10-02 14:07:18.500 275 12630.73 281.60 54779.28 88888.00 2013-10-02 14:07:18.625 275 12630.75 281.52 54779.28 88888.00 2013-10-02 14:07:18.750 275 12630.70 281.45 54779.28 88888.00 2013-10-02 14:07:18.875 275 12630.73 281.40 54779.28 88888.00 2013-10-02 14:07:19.000 275 12630.77 281.35 54779.28 88888.00 2013-10-02 14:07:19.125 275 12630.70 281.27 54779.32 88888.00 2013-10-02 14:07:19.250 275 12630.58 281.23 54779.40 88888.00 2013-10-02 14:07:19.375 275 12630.62 281.18 54779.45 88888.00 2013-10-02 14:07:19.500 275 12630.62 281.10 54779.45 88888.00 2013-10-02 14:07:19.625 275 12630.65 281.02 54779.43 88888.00 2013-10-02 14:07:19.750 275 12630.65 280.98 54779.45 88888.00 2013-10-02 14:07:19.875 275 12630.60 280.90 54779.47 88888.00 2013-10-02 14:07:20.000 275 12630.55 280.85 54779.50 88888.00 2013-10-02 14:07:20.125 275 12630.52 280.80 54779.55 88888.00 2013-10-02 14:07:20.250 275 12630.52 280.73 54779.57 88888.00 2013-10-02 14:07:20.375 275 12630.50 280.70 54779.57 88888.00 2013-10-02 14:07:20.500 275 12630.50 280.68 54779.60 88888.00 2013-10-02 14:07:20.625 275 12630.50 280.62 54779.62 88888.00 2013-10-02 14:07:20.750 275 12630.48 280.57 54779.65 88888.00 2013-10-02 14:07:20.875 275 12630.48 280.48 54779.65 88888.00 2013-10-02 14:07:21.000 275 12630.52 280.45 54779.70 88888.00 2013-10-02 14:07:21.125 275 12630.48 280.40 54779.72 88888.00 2013-10-02 14:07:21.250 275 12630.38 280.32 54779.72 88888.00 2013-10-02 14:07:21.375 275 12630.35 280.27 54779.72 88888.00 2013-10-02 14:07:21.500 275 12630.35 280.25 54779.75 88888.00 2013-10-02 14:07:21.625 275 12630.38 280.20 54779.82 88888.00 2013-10-02 14:07:21.750 275 12630.40 280.15 54779.90 88888.00 2013-10-02 14:07:21.875 275 12630.35 280.10 54779.93 88888.00 2013-10-02 14:07:22.000 275 12630.35 280.05 54779.95 88888.00 2013-10-02 14:07:22.125 275 12630.38 280.00 54779.93 88888.00 2013-10-02 14:07:22.250 275 12630.33 279.95 54779.95 88888.00 2013-10-02 14:07:22.375 275 12630.27 279.93 54779.95 88888.00 2013-10-02 14:07:22.500 275 12630.15 279.88 54779.97 88888.00 2013-10-02 14:07:22.625 275 12630.10 279.80 54780.05 88888.00 2013-10-02 14:07:22.750 275 12630.10 279.75 54780.05 88888.00 2013-10-02 14:07:22.875 275 12630.17 279.73 54780.05 88888.00 2013-10-02 14:07:23.000 275 12630.17 279.65 54780.03 88888.00 2013-10-02 14:07:23.125 275 12630.15 279.62 54780.05 88888.00 2013-10-02 14:07:23.250 275 12630.05 279.55 54780.10 88888.00 2013-10-02 14:07:23.375 275 12630.08 279.55 54780.15 88888.00 2013-10-02 14:07:23.500 275 12630.05 279.48 54780.18 88888.00 2013-10-02 14:07:23.625 275 12630.05 279.40 54780.20 88888.00 2013-10-02 14:07:23.750 275 12630.00 279.35 54780.20 88888.00 2013-10-02 14:07:23.875 275 12629.95 279.32 54780.20 88888.00 2013-10-02 14:07:24.000 275 12629.95 279.27 54780.20 88888.00 2013-10-02 14:07:24.125 275 12629.92 279.25 54780.25 88888.00 2013-10-02 14:07:24.250 275 12629.95 279.20 54780.35 88888.00 2013-10-02 14:07:24.375 275 12629.92 279.18 54780.38 88888.00 2013-10-02 14:07:24.500 275 12629.85 279.10 54780.35 88888.00 2013-10-02 14:07:24.625 275 12629.75 279.07 54780.32 88888.00 2013-10-02 14:07:24.750 275 12629.70 279.05 54780.32 88888.00 2013-10-02 14:07:24.875 275 12629.70 279.00 54780.40 88888.00 2013-10-02 14:07:25.000 275 12629.73 278.93 54780.40 88888.00 2013-10-02 14:07:25.125 275 12629.65 278.93 54780.50 88888.00 2013-10-02 14:07:25.250 275 12629.52 278.88 54780.55 88888.00 2013-10-02 14:07:25.375 275 12629.52 278.82 54780.53 88888.00 2013-10-02 14:07:25.500 275 12629.48 278.80 54780.50 88888.00 2013-10-02 14:07:25.625 275 12629.40 278.75 54780.50 88888.00 2013-10-02 14:07:25.750 275 12629.35 278.70 54780.53 88888.00 2013-10-02 14:07:25.875 275 12629.38 278.65 54780.57 88888.00 2013-10-02 14:07:26.000 275 12629.38 278.60 54780.62 88888.00 2013-10-02 14:07:26.125 275 12629.33 278.57 54780.68 88888.00 2013-10-02 14:07:26.250 275 12629.25 278.57 54780.68 88888.00 2013-10-02 14:07:26.375 275 12629.25 278.57 54780.70 88888.00 2013-10-02 14:07:26.500 275 12629.23 278.55 54780.70 88888.00 2013-10-02 14:07:26.625 275 12629.17 278.50 54780.72 88888.00 2013-10-02 14:07:26.750 275 12629.15 278.45 54780.75 88888.00 2013-10-02 14:07:26.875 275 12629.17 278.40 54780.80 88888.00 2013-10-02 14:07:27.000 275 12629.10 278.38 54780.78 88888.00 2013-10-02 14:07:27.125 275 12629.02 278.35 54780.78 88888.00 2013-10-02 14:07:27.250 275 12629.02 278.27 54780.80 88888.00 2013-10-02 14:07:27.375 275 12629.02 278.27 54780.82 88888.00 2013-10-02 14:07:27.500 275 12628.95 278.23 54780.82 88888.00 2013-10-02 14:07:27.625 275 12628.95 278.18 54780.90 88888.00 2013-10-02 14:07:27.750 275 12628.90 278.18 54780.95 88888.00 2013-10-02 14:07:27.875 275 12628.85 278.15 54780.93 88888.00 2013-10-02 14:07:28.000 275 12628.75 278.10 54780.90 88888.00 2013-10-02 14:07:28.125 275 12628.73 278.05 54780.90 88888.00 2013-10-02 14:07:28.250 275 12628.73 278.00 54780.95 88888.00 2013-10-02 14:07:28.375 275 12628.70 278.00 54781.00 88888.00 2013-10-02 14:07:28.500 275 12628.65 277.98 54781.05 88888.00 2013-10-02 14:07:28.625 275 12628.60 277.98 54781.05 88888.00 2013-10-02 14:07:28.750 275 12628.58 277.95 54781.05 88888.00 2013-10-02 14:07:28.875 275 12628.55 277.90 54781.03 88888.00 2013-10-02 14:07:29.000 275 12628.58 277.85 54781.03 88888.00 2013-10-02 14:07:29.125 275 12628.52 277.85 54781.10 88888.00 2013-10-02 14:07:29.250 275 12628.48 277.80 54781.18 88888.00 2013-10-02 14:07:29.375 275 12628.52 277.77 54781.20 88888.00 2013-10-02 14:07:29.500 275 12628.42 277.77 54781.20 88888.00 2013-10-02 14:07:29.625 275 12628.33 277.73 54781.18 88888.00 2013-10-02 14:07:29.750 275 12628.30 277.70 54781.18 88888.00 2013-10-02 14:07:29.875 275 12628.30 277.68 54781.20 88888.00 2013-10-02 14:07:30.000 275 12628.35 277.65 54781.18 88888.00 2013-10-02 14:07:30.125 275 12628.38 277.65 54781.25 88888.00 2013-10-02 14:07:30.250 275 12628.33 277.60 54781.25 88888.00 2013-10-02 14:07:30.375 275 12628.35 277.60 54781.25 88888.00 2013-10-02 14:07:30.500 275 12628.35 277.60 54781.28 88888.00 2013-10-02 14:07:30.625 275 12628.35 277.55 54781.32 88888.00 2013-10-02 14:07:30.750 275 12628.30 277.52 54781.32 88888.00 2013-10-02 14:07:30.875 275 12628.25 277.52 54781.30 88888.00 2013-10-02 14:07:31.000 275 12628.23 277.50 54781.35 88888.00 2013-10-02 14:07:31.125 275 12628.20 277.48 54781.35 88888.00 2013-10-02 14:07:31.250 275 12628.12 277.43 54781.35 88888.00 2013-10-02 14:07:31.375 275 12628.08 277.43 54781.35 88888.00 2013-10-02 14:07:31.500 275 12628.05 277.43 54781.35 88888.00 2013-10-02 14:07:31.625 275 12628.02 277.40 54781.38 88888.00 2013-10-02 14:07:31.750 275 12628.02 277.38 54781.40 88888.00 2013-10-02 14:07:31.875 275 12628.02 277.38 54781.43 88888.00 2013-10-02 14:07:32.000 275 12628.05 277.32 54781.38 88888.00 2013-10-02 14:07:32.125 275 12628.05 277.30 54781.40 88888.00 2013-10-02 14:07:32.250 275 12627.98 277.30 54781.43 88888.00 2013-10-02 14:07:32.375 275 12627.98 277.27 54781.45 88888.00 2013-10-02 14:07:32.500 275 12628.00 277.27 54781.45 88888.00 2013-10-02 14:07:32.625 275 12627.98 277.27 54781.47 88888.00 2013-10-02 14:07:32.750 275 12627.95 277.25 54781.53 88888.00 2013-10-02 14:07:32.875 275 12627.95 277.23 54781.50 88888.00 2013-10-02 14:07:33.000 275 12627.98 277.20 54781.47 88888.00 2013-10-02 14:07:33.125 275 12627.95 277.18 54781.53 88888.00 2013-10-02 14:07:33.250 275 12627.85 277.15 54781.53 88888.00 2013-10-02 14:07:33.375 275 12627.88 277.15 54781.53 88888.00 2013-10-02 14:07:33.500 275 12627.92 277.12 54781.57 88888.00 2013-10-02 14:07:33.625 275 12627.95 277.12 54781.55 88888.00 2013-10-02 14:07:33.750 275 12627.92 277.10 54781.53 88888.00 2013-10-02 14:07:33.875 275 12627.90 277.10 54781.53 88888.00 2013-10-02 14:07:34.000 275 12627.90 277.07 54781.53 88888.00 2013-10-02 14:07:34.125 275 12627.88 277.07 54781.55 88888.00 2013-10-02 14:07:34.250 275 12627.88 277.02 54781.60 88888.00 2013-10-02 14:07:34.375 275 12627.98 277.05 54781.62 88888.00 2013-10-02 14:07:34.500 275 12627.90 277.05 54781.62 88888.00 2013-10-02 14:07:34.625 275 12627.88 277.02 54781.62 88888.00 2013-10-02 14:07:34.750 275 12627.88 277.02 54781.57 88888.00 2013-10-02 14:07:34.875 275 12627.83 277.00 54781.60 88888.00 2013-10-02 14:07:35.000 275 12627.83 276.98 54781.62 88888.00 2013-10-02 14:07:35.125 275 12627.80 276.95 54781.68 88888.00 2013-10-02 14:07:35.250 275 12627.83 276.93 54781.70 88888.00 2013-10-02 14:07:35.375 275 12627.83 276.95 54781.65 88888.00 2013-10-02 14:07:35.500 275 12627.80 276.93 54781.60 88888.00 2013-10-02 14:07:35.625 275 12627.73 276.93 54781.62 88888.00 2013-10-02 14:07:35.750 275 12627.73 276.95 54781.62 88888.00 2013-10-02 14:07:35.875 275 12627.75 276.93 54781.65 88888.00 2013-10-02 14:07:36.000 275 12627.77 276.90 54781.70 88888.00 2013-10-02 14:07:36.125 275 12627.80 276.90 54781.72 88888.00 2013-10-02 14:07:36.250 275 12627.80 276.90 54781.70 88888.00 2013-10-02 14:07:36.375 275 12627.83 276.90 54781.65 88888.00 2013-10-02 14:07:36.500 275 12627.80 276.90 54781.68 88888.00 2013-10-02 14:07:36.625 275 12627.75 276.88 54781.68 88888.00 2013-10-02 14:07:36.750 275 12627.73 276.85 54781.70 88888.00 2013-10-02 14:07:36.875 275 12627.75 276.88 54781.75 88888.00 2013-10-02 14:07:37.000 275 12627.75 276.88 54781.70 88888.00 2013-10-02 14:07:37.125 275 12627.67 276.85 54781.70 88888.00 2013-10-02 14:07:37.250 275 12627.65 276.85 54781.72 88888.00 2013-10-02 14:07:37.375 275 12627.65 276.85 54781.70 88888.00 2013-10-02 14:07:37.500 275 12627.65 276.82 54781.70 88888.00 2013-10-02 14:07:37.625 275 12627.65 276.82 54781.78 88888.00 2013-10-02 14:07:37.750 275 12627.67 276.85 54781.78 88888.00 2013-10-02 14:07:37.875 275 12627.65 276.82 54781.75 88888.00 2013-10-02 14:07:38.000 275 12627.65 276.82 54781.75 88888.00 2013-10-02 14:07:38.125 275 12627.60 276.80 54781.75 88888.00 2013-10-02 14:07:38.250 275 12627.58 276.80 54781.78 88888.00 2013-10-02 14:07:38.375 275 12627.62 276.82 54781.78 88888.00 2013-10-02 14:07:38.500 275 12627.62 276.82 54781.82 88888.00 2013-10-02 14:07:38.625 275 12627.65 276.80 54781.85 88888.00 2013-10-02 14:07:38.750 275 12627.65 276.80 54781.82 88888.00 2013-10-02 14:07:38.875 275 12627.67 276.80 54781.75 88888.00 2013-10-02 14:07:39.000 275 12627.62 276.77 54781.75 88888.00 2013-10-02 14:07:39.125 275 12627.60 276.77 54781.78 88888.00 2013-10-02 14:07:39.250 275 12627.62 276.77 54781.85 88888.00 2013-10-02 14:07:39.375 275 12627.65 276.77 54781.88 88888.00 2013-10-02 14:07:39.500 275 12627.55 276.77 54781.88 88888.00 2013-10-02 14:07:39.625 275 12627.48 276.75 54781.90 88888.00 2013-10-02 14:07:39.750 275 12627.48 276.75 54781.82 88888.00 2013-10-02 14:07:39.875 275 12627.52 276.75 54781.82 88888.00 2013-10-02 14:07:40.000 275 12627.52 276.75 54781.82 88888.00 2013-10-02 14:07:40.125 275 12627.55 276.77 54781.90 88888.00 2013-10-02 14:07:40.250 275 12627.55 276.77 54781.93 88888.00 2013-10-02 14:07:40.375 275 12627.52 276.77 54781.85 88888.00 2013-10-02 14:07:40.500 275 12627.48 276.77 54781.85 88888.00 2013-10-02 14:07:40.625 275 12627.48 276.77 54781.85 88888.00 2013-10-02 14:07:40.750 275 12627.50 276.77 54781.85 88888.00 2013-10-02 14:07:40.875 275 12627.55 276.75 54781.85 88888.00 2013-10-02 14:07:41.000 275 12627.58 276.77 54781.93 88888.00 2013-10-02 14:07:41.125 275 12627.52 276.77 54781.95 88888.00 2013-10-02 14:07:41.250 275 12627.48 276.75 54781.90 88888.00 2013-10-02 14:07:41.375 275 12627.50 276.77 54781.85 88888.00 2013-10-02 14:07:41.500 275 12627.50 276.80 54781.88 88888.00 2013-10-02 14:07:41.625 275 12627.42 276.80 54781.90 88888.00 2013-10-02 14:07:41.750 275 12627.38 276.80 54781.97 88888.00 2013-10-02 14:07:41.875 275 12627.35 276.77 54781.97 88888.00 2013-10-02 14:07:42.000 275 12627.35 276.77 54781.97 88888.00 2013-10-02 14:07:42.125 275 12627.38 276.80 54781.93 88888.00 2013-10-02 14:07:42.250 275 12627.38 276.80 54781.93 88888.00 2013-10-02 14:07:42.375 275 12627.40 276.80 54781.95 88888.00 2013-10-02 14:07:42.500 275 12627.40 276.80 54781.95 88888.00 2013-10-02 14:07:42.625 275 12627.38 276.80 54782.00 88888.00 2013-10-02 14:07:42.750 275 12627.30 276.82 54782.05 88888.00 2013-10-02 14:07:42.875 275 12627.33 276.82 54782.05 88888.00 2013-10-02 14:07:43.000 275 12627.33 276.82 54782.00 88888.00 2013-10-02 14:07:43.125 275 12627.27 276.85 54782.00 88888.00 2013-10-02 14:07:43.250 275 12627.25 276.85 54782.03 88888.00 2013-10-02 14:07:43.375 275 12627.27 276.82 54782.05 88888.00 2013-10-02 14:07:43.500 275 12627.35 276.85 54782.10 88888.00 2013-10-02 14:07:43.625 275 12627.33 276.85 54782.10 88888.00 2013-10-02 14:07:43.750 275 12627.25 276.88 54782.05 88888.00 2013-10-02 14:07:43.875 275 12627.23 276.88 54782.03 88888.00 2013-10-02 14:07:44.000 275 12627.20 276.90 54782.05 88888.00 2013-10-02 14:07:44.125 275 12627.20 276.90 54782.05 88888.00 2013-10-02 14:07:44.250 275 12627.12 276.93 54782.15 88888.00 2013-10-02 14:07:44.375 275 12627.12 276.95 54782.20 88888.00 2013-10-02 14:07:44.500 275 12627.15 276.95 54782.20 88888.00 2013-10-02 14:07:44.625 275 12627.17 276.98 54782.12 88888.00 2013-10-02 14:07:44.750 275 12627.10 276.98 54782.12 88888.00 2013-10-02 14:07:44.875 275 12627.02 276.98 54782.12 88888.00 2013-10-02 14:07:45.000 275 12626.98 276.98 54782.12 88888.00 2013-10-02 14:07:45.125 275 12626.98 277.00 54782.22 88888.00 2013-10-02 14:07:45.250 275 12626.98 277.02 54782.28 88888.00 2013-10-02 14:07:45.375 275 12626.90 277.02 54782.22 88888.00 2013-10-02 14:07:45.500 275 12626.85 277.02 54782.22 88888.00 2013-10-02 14:07:45.625 275 12626.83 277.05 54782.22 88888.00 2013-10-02 14:07:45.750 275 12626.83 277.07 54782.25 88888.00 2013-10-02 14:07:45.875 275 12626.77 277.10 54782.28 88888.00 2013-10-02 14:07:46.000 275 12626.73 277.12 54782.32 88888.00 2013-10-02 14:07:46.125 275 12626.67 277.12 54782.32 88888.00 2013-10-02 14:07:46.250 275 12626.73 277.12 54782.30 88888.00 2013-10-02 14:07:46.375 275 12626.77 277.12 54782.28 88888.00 2013-10-02 14:07:46.500 275 12626.70 277.12 54782.30 88888.00 2013-10-02 14:07:46.625 275 12626.60 277.15 54782.32 88888.00 2013-10-02 14:07:46.750 275 12626.60 277.18 54782.38 88888.00 2013-10-02 14:07:46.875 275 12626.60 277.18 54782.45 88888.00 2013-10-02 14:07:47.000 275 12626.55 277.20 54782.45 88888.00 2013-10-02 14:07:47.125 275 12626.50 277.23 54782.40 88888.00 2013-10-02 14:07:47.250 275 12626.52 277.23 54782.38 88888.00 2013-10-02 14:07:47.375 275 12626.58 277.27 54782.40 88888.00 2013-10-02 14:07:47.500 275 12626.48 277.27 54782.40 88888.00 2013-10-02 14:07:47.625 275 12626.40 277.30 54782.45 88888.00 2013-10-02 14:07:47.750 275 12626.33 277.32 54782.50 88888.00 2013-10-02 14:07:47.875 275 12626.35 277.35 54782.55 88888.00 2013-10-02 14:07:48.000 275 12626.40 277.35 54782.50 88888.00 2013-10-02 14:07:48.125 275 12626.33 277.38 54782.47 88888.00 2013-10-02 14:07:48.250 275 12626.20 277.35 54782.53 88888.00 2013-10-02 14:07:48.375 275 12626.17 277.40 54782.53 88888.00 2013-10-02 14:07:48.500 275 12626.20 277.43 54782.57 88888.00 2013-10-02 14:07:48.625 275 12626.23 277.45 54782.60 88888.00 2013-10-02 14:07:48.750 275 12626.23 277.48 54782.57 88888.00 2013-10-02 14:07:48.875 275 12626.23 277.50 54782.57 88888.00 2013-10-02 14:07:49.000 275 12626.17 277.52 54782.60 88888.00 2013-10-02 14:07:49.125 275 12626.12 277.55 54782.62 88888.00 2013-10-02 14:07:49.250 275 12626.10 277.57 54782.68 88888.00 2013-10-02 14:07:49.375 275 12626.12 277.60 54782.70 88888.00 2013-10-02 14:07:49.500 275 12626.05 277.62 54782.70 88888.00 2013-10-02 14:07:49.625 275 12626.02 277.62 54782.68 88888.00 2013-10-02 14:07:49.750 275 12625.98 277.62 54782.70 88888.00 2013-10-02 14:07:49.875 275 12625.95 277.65 54782.72 88888.00 2013-10-02 14:07:50.000 275 12625.95 277.70 54782.70 88888.00 2013-10-02 14:07:50.125 275 12625.90 277.73 54782.78 88888.00 2013-10-02 14:07:50.250 275 12625.85 277.75 54782.82 88888.00 2013-10-02 14:07:50.375 275 12625.85 277.77 54782.80 88888.00 2013-10-02 14:07:50.500 275 12625.80 277.77 54782.78 88888.00 2013-10-02 14:07:50.625 275 12625.73 277.80 54782.78 88888.00 2013-10-02 14:07:50.750 275 12625.70 277.82 54782.78 88888.00 2013-10-02 14:07:50.875 275 12625.70 277.85 54782.82 88888.00 2013-10-02 14:07:51.000 275 12625.67 277.90 54782.85 88888.00 2013-10-02 14:07:51.125 275 12625.60 277.95 54782.85 88888.00 2013-10-02 14:07:51.250 275 12625.52 277.95 54782.90 88888.00 2013-10-02 14:07:51.375 275 12625.52 277.98 54782.90 88888.00 2013-10-02 14:07:51.500 275 12625.45 277.98 54782.90 88888.00 2013-10-02 14:07:51.625 275 12625.50 277.98 54782.95 88888.00 2013-10-02 14:07:51.750 275 12625.48 278.02 54782.97 88888.00 2013-10-02 14:07:51.875 275 12625.45 278.05 54783.03 88888.00 2013-10-02 14:07:52.000 275 12625.48 278.07 54783.03 88888.00 2013-10-02 14:07:52.125 275 12625.45 278.07 54783.03 88888.00 2013-10-02 14:07:52.250 275 12625.35 278.12 54783.03 88888.00 2013-10-02 14:07:52.375 275 12625.30 278.15 54783.05 88888.00 2013-10-02 14:07:52.500 275 12625.23 278.18 54783.05 88888.00 2013-10-02 14:07:52.625 275 12625.23 278.23 54783.10 88888.00 2013-10-02 14:07:52.750 275 12625.20 278.25 54783.12 88888.00 2013-10-02 14:07:52.875 275 12625.17 278.27 54783.15 88888.00 2013-10-02 14:07:53.000 275 12625.17 278.27 54783.15 88888.00 2013-10-02 14:07:53.125 275 12625.15 278.27 54783.12 88888.00 2013-10-02 14:07:53.250 275 12625.08 278.32 54783.12 88888.00 2013-10-02 14:07:53.375 275 12625.08 278.38 54783.18 88888.00 2013-10-02 14:07:53.500 275 12625.12 278.38 54783.22 88888.00 2013-10-02 14:07:53.625 275 12625.10 278.40 54783.25 88888.00 2013-10-02 14:07:53.750 275 12625.05 278.43 54783.22 88888.00 2013-10-02 14:07:53.875 275 12625.02 278.43 54783.20 88888.00 2013-10-02 14:07:54.000 275 12625.00 278.45 54783.20 88888.00 2013-10-02 14:07:54.125 275 12624.95 278.48 54783.22 88888.00 2013-10-02 14:07:54.250 275 12624.92 278.50 54783.28 88888.00 2013-10-02 14:07:54.375 275 12624.98 278.52 54783.32 88888.00 2013-10-02 14:07:54.500 275 12624.95 278.55 54783.35 88888.00 2013-10-02 14:07:54.625 275 12624.90 278.57 54783.30 88888.00 2013-10-02 14:07:54.750 275 12624.83 278.60 54783.28 88888.00 2013-10-02 14:07:54.875 275 12624.83 278.62 54783.35 88888.00 2013-10-02 14:07:55.000 275 12624.83 278.65 54783.35 88888.00 2013-10-02 14:07:55.125 275 12624.77 278.65 54783.40 88888.00 2013-10-02 14:07:55.250 275 12624.75 278.68 54783.47 88888.00 2013-10-02 14:07:55.375 275 12624.77 278.73 54783.53 88888.00 2013-10-02 14:07:55.500 275 12624.75 278.73 54783.45 88888.00 2013-10-02 14:07:55.625 275 12624.67 278.75 54783.43 88888.00 2013-10-02 14:07:55.750 275 12624.67 278.75 54783.45 88888.00 2013-10-02 14:07:55.875 275 12624.60 278.80 54783.50 88888.00 2013-10-02 14:07:56.000 275 12624.60 278.82 54783.57 88888.00 2013-10-02 14:07:56.125 275 12624.62 278.85 54783.60 88888.00 2013-10-02 14:07:56.250 275 12624.67 278.82 54783.53 88888.00 2013-10-02 14:07:56.375 275 12624.65 278.85 54783.53 88888.00 2013-10-02 14:07:56.500 275 12624.58 278.88 54783.55 88888.00 2013-10-02 14:07:56.625 275 12624.58 278.90 54783.57 88888.00 2013-10-02 14:07:56.750 275 12624.55 278.93 54783.65 88888.00 2013-10-02 14:07:56.875 275 12624.52 278.95 54783.70 88888.00 2013-10-02 14:07:57.000 275 12624.50 278.95 54783.68 88888.00 2013-10-02 14:07:57.125 275 12624.48 278.98 54783.62 88888.00 2013-10-02 14:07:57.250 275 12624.45 279.00 54783.65 88888.00 2013-10-02 14:07:57.375 275 12624.50 279.00 54783.70 88888.00 2013-10-02 14:07:57.500 275 12624.48 279.02 54783.70 88888.00 2013-10-02 14:07:57.625 275 12624.45 279.02 54783.78 88888.00 2013-10-02 14:07:57.750 275 12624.42 279.05 54783.82 88888.00 2013-10-02 14:07:57.875 275 12624.38 279.10 54783.80 88888.00 2013-10-02 14:07:58.000 275 12624.33 279.12 54783.75 88888.00 2013-10-02 14:07:58.125 275 12624.38 279.12 54783.78 88888.00 2013-10-02 14:07:58.250 275 12624.38 279.12 54783.82 88888.00 2013-10-02 14:07:58.375 275 12624.45 279.12 54783.85 88888.00 2013-10-02 14:07:58.500 275 12624.40 279.15 54783.90 88888.00 2013-10-02 14:07:58.625 275 12624.38 279.18 54783.95 88888.00 2013-10-02 14:07:58.750 275 12624.38 279.18 54783.93 88888.00 2013-10-02 14:07:58.875 275 12624.38 279.20 54783.90 88888.00 2013-10-02 14:07:59.000 275 12624.33 279.23 54783.90 88888.00 2013-10-02 14:07:59.125 275 12624.27 279.20 54783.95 88888.00 2013-10-02 14:07:59.250 275 12624.27 279.23 54784.00 88888.00 2013-10-02 14:07:59.375 275 12624.33 279.27 54784.05 88888.00 2013-10-02 14:07:59.500 275 12624.35 279.27 54784.07 88888.00 2013-10-02 14:07:59.625 275 12624.38 279.25 54784.05 88888.00 2013-10-02 14:07:59.750 275 12624.35 279.25 54784.03 88888.00 2013-10-02 14:07:59.875 275 12624.25 279.27 54784.05 88888.00 2013-10-02 14:08:00.000 275 12624.25 279.30 54784.07 88888.00 2013-10-02 14:08:00.125 275 12624.27 279.30 54784.12 88888.00 2013-10-02 14:08:00.250 275 12624.30 279.32 54784.12 88888.00 2013-10-02 14:08:00.375 275 12624.33 279.32 54784.10 88888.00 2013-10-02 14:08:00.500 275 12624.30 279.32 54784.10 88888.00 2013-10-02 14:08:00.625 275 12624.25 279.38 54784.12 88888.00 2013-10-02 14:08:00.750 275 12624.20 279.40 54784.15 88888.00 2013-10-02 14:08:00.875 275 12624.23 279.38 54784.18 88888.00 2013-10-02 14:08:01.000 275 12624.20 279.38 54784.25 88888.00 2013-10-02 14:08:01.125 275 12624.17 279.40 54784.28 88888.00 2013-10-02 14:08:01.250 275 12624.10 279.43 54784.25 88888.00 2013-10-02 14:08:01.375 275 12624.10 279.43 54784.22 88888.00 2013-10-02 14:08:01.500 275 12624.05 279.45 54784.22 88888.00 2013-10-02 14:08:01.625 275 12624.05 279.43 54784.28 88888.00 2013-10-02 14:08:01.750 275 12624.10 279.45 54784.32 88888.00 2013-10-02 14:08:01.875 275 12624.20 279.43 54784.43 88888.00 2013-10-02 14:08:02.000 275 12624.15 279.48 54784.43 88888.00 2013-10-02 14:08:02.125 275 12624.10 279.43 54784.38 88888.00 2013-10-02 14:08:02.250 275 12624.10 279.48 54784.40 88888.00 2013-10-02 14:08:02.375 275 12624.12 279.50 54784.43 88888.00 2013-10-02 14:08:02.500 275 12624.10 279.50 54784.45 88888.00 2013-10-02 14:08:02.625 275 12624.08 279.50 54784.50 88888.00 2013-10-02 14:08:02.750 275 12624.02 279.50 54784.53 88888.00 2013-10-02 14:08:02.875 275 12624.02 279.52 54784.53 88888.00 2013-10-02 14:08:03.000 275 12624.02 279.55 54784.50 88888.00 2013-10-02 14:08:03.125 275 12624.02 279.55 54784.53 88888.00 2013-10-02 14:08:03.250 275 12624.00 279.50 54784.55 88888.00 2013-10-02 14:08:03.375 275 12624.02 279.48 54784.55 88888.00 2013-10-02 14:08:03.500 275 12624.02 279.48 54784.60 88888.00 2013-10-02 14:08:03.625 275 12624.00 279.50 54784.68 88888.00 2013-10-02 14:08:03.750 275 12623.98 279.52 54784.68 88888.00 2013-10-02 14:08:03.875 275 12624.00 279.52 54784.65 88888.00 2013-10-02 14:08:04.000 275 12624.02 279.52 54784.65 88888.00 2013-10-02 14:08:04.125 275 12624.00 279.50 54784.65 88888.00 2013-10-02 14:08:04.250 275 12623.95 279.48 54784.75 88888.00 2013-10-02 14:08:04.375 275 12624.00 279.50 54784.80 88888.00 2013-10-02 14:08:04.500 275 12624.02 279.50 54784.80 88888.00 2013-10-02 14:08:04.625 275 12624.00 279.50 54784.80 88888.00 2013-10-02 14:08:04.750 275 12623.92 279.48 54784.82 88888.00 2013-10-02 14:08:04.875 275 12623.88 279.48 54784.82 88888.00 2013-10-02 14:08:05.000 275 12623.85 279.48 54784.82 88888.00 2013-10-02 14:08:05.125 275 12623.83 279.48 54784.88 88888.00 2013-10-02 14:08:05.250 275 12623.83 279.48 54784.93 88888.00 2013-10-02 14:08:05.375 275 12623.85 279.48 54784.90 88888.00 2013-10-02 14:08:05.500 275 12623.90 279.48 54784.90 88888.00 2013-10-02 14:08:05.625 275 12623.95 279.45 54784.93 88888.00 2013-10-02 14:08:05.750 275 12623.95 279.40 54784.97 88888.00 2013-10-02 14:08:05.875 275 12623.90 279.45 54785.03 88888.00 2013-10-02 14:08:06.000 275 12623.88 279.43 54785.03 88888.00 2013-10-02 14:08:06.125 275 12623.88 279.43 54785.03 88888.00 2013-10-02 14:08:06.250 275 12623.75 279.43 54785.05 88888.00 2013-10-02 14:08:06.375 275 12623.75 279.43 54785.05 88888.00 2013-10-02 14:08:06.500 275 12623.73 279.40 54785.05 88888.00 2013-10-02 14:08:06.625 275 12623.67 279.40 54785.12 88888.00 2013-10-02 14:08:06.750 275 12623.70 279.43 54785.20 88888.00 2013-10-02 14:08:06.875 275 12623.73 279.43 54785.25 88888.00 2013-10-02 14:08:07.000 275 12623.70 279.43 54785.22 88888.00 2013-10-02 14:08:07.125 275 12623.65 279.45 54785.20 88888.00 2013-10-02 14:08:07.250 275 12623.58 279.38 54785.22 88888.00 2013-10-02 14:08:07.375 275 12623.60 279.38 54785.22 88888.00 2013-10-02 14:08:07.500 275 12623.70 279.38 54785.25 88888.00 2013-10-02 14:08:07.625 275 12623.77 279.40 54785.32 88888.00 2013-10-02 14:08:07.750 275 12623.70 279.43 54785.40 88888.00 2013-10-02 14:08:07.875 275 12623.62 279.40 54785.38 88888.00 2013-10-02 14:08:08.000 275 12623.62 279.38 54785.35 88888.00 2013-10-02 14:08:08.125 275 12623.62 279.38 54785.35 88888.00 2013-10-02 14:08:08.250 275 12623.58 279.38 54785.43 88888.00 2013-10-02 14:08:08.375 275 12623.55 279.40 54785.45 88888.00 2013-10-02 14:08:08.500 275 12623.55 279.38 54785.50 88888.00 2013-10-02 14:08:08.625 275 12623.52 279.35 54785.47 88888.00 2013-10-02 14:08:08.750 275 12623.42 279.32 54785.50 88888.00 2013-10-02 14:08:08.875 275 12623.40 279.30 54785.55 88888.00 2013-10-02 14:08:09.000 275 12623.42 279.30 54785.55 88888.00 2013-10-02 14:08:09.125 275 12623.40 279.30 54785.57 88888.00 2013-10-02 14:08:09.250 275 12623.40 279.27 54785.65 88888.00 2013-10-02 14:08:09.375 275 12623.40 279.27 54785.70 88888.00 2013-10-02 14:08:09.500 275 12623.27 279.27 54785.70 88888.00 2013-10-02 14:08:09.625 275 12623.25 279.25 54785.72 88888.00 2013-10-02 14:08:09.750 275 12623.25 279.25 54785.72 88888.00 2013-10-02 14:08:09.875 275 12623.23 279.25 54785.72 88888.00 2013-10-02 14:08:10.000 275 12623.23 279.25 54785.75 88888.00 2013-10-02 14:08:10.125 275 12623.23 279.25 54785.82 88888.00 2013-10-02 14:08:10.250 275 12623.12 279.23 54785.82 88888.00 2013-10-02 14:08:10.375 275 12623.12 279.25 54785.82 88888.00 2013-10-02 14:08:10.500 275 12623.08 279.23 54785.85 88888.00 2013-10-02 14:08:10.625 275 12623.02 279.23 54785.88 88888.00 2013-10-02 14:08:10.750 275 12623.00 279.20 54785.90 88888.00 2013-10-02 14:08:10.875 275 12623.02 279.18 54785.95 88888.00 2013-10-02 14:08:11.000 275 12623.02 279.18 54786.00 88888.00 2013-10-02 14:08:11.125 275 12623.00 279.18 54786.03 88888.00 2013-10-02 14:08:11.250 275 12622.90 279.18 54786.03 88888.00 2013-10-02 14:08:11.375 275 12622.85 279.18 54786.00 88888.00 2013-10-02 14:08:11.500 275 12622.85 279.15 54786.03 88888.00 2013-10-02 14:08:11.625 275 12622.80 279.12 54786.05 88888.00 2013-10-02 14:08:11.750 275 12622.70 279.15 54786.10 88888.00 2013-10-02 14:08:11.875 275 12622.73 279.12 54786.18 88888.00 2013-10-02 14:08:12.000 275 12622.73 279.12 54786.15 88888.00 2013-10-02 14:08:12.125 275 12622.70 279.12 54786.15 88888.00 2013-10-02 14:08:12.250 275 12622.67 279.10 54786.18 88888.00 2013-10-02 14:08:12.375 275 12622.70 279.12 54786.18 88888.00 2013-10-02 14:08:12.500 275 12622.65 279.12 54786.22 88888.00 2013-10-02 14:08:12.625 275 12622.58 279.10 54786.30 88888.00 2013-10-02 14:08:12.750 275 12622.52 279.10 54786.30 88888.00 2013-10-02 14:08:12.875 275 12622.45 279.07 54786.30 88888.00 2013-10-02 14:08:13.000 275 12622.42 279.07 54786.28 88888.00 2013-10-02 14:08:13.125 275 12622.42 279.05 54786.32 88888.00 2013-10-02 14:08:13.250 275 12622.45 279.05 54786.35 88888.00 2013-10-02 14:08:13.375 275 12622.50 279.05 54786.38 88888.00 2013-10-02 14:08:13.500 275 12622.42 279.05 54786.40 88888.00 2013-10-02 14:08:13.625 275 12622.33 279.05 54786.43 88888.00 2013-10-02 14:08:13.750 275 12622.30 279.02 54786.40 88888.00 2013-10-02 14:08:13.875 275 12622.33 279.05 54786.40 88888.00 2013-10-02 14:08:14.000 275 12622.27 279.02 54786.43 88888.00 2013-10-02 14:08:14.125 275 12622.17 279.00 54786.45 88888.00 2013-10-02 14:08:14.250 275 12622.05 278.98 54786.50 88888.00 2013-10-02 14:08:14.375 275 12622.08 279.00 54786.55 88888.00 2013-10-02 14:08:14.500 275 12622.08 279.02 54786.53 88888.00 2013-10-02 14:08:14.625 275 12622.00 279.00 54786.53 88888.00 2013-10-02 14:08:14.750 275 12621.92 279.00 54786.55 88888.00 2013-10-02 14:08:14.875 275 12621.88 279.02 54786.60 88888.00 2013-10-02 14:08:15.000 275 12621.85 279.00 54786.60 88888.00 2013-10-02 14:08:15.125 275 12621.85 279.00 54786.68 88888.00 2013-10-02 14:08:15.250 275 12621.83 278.98 54786.80 88888.00 2013-10-02 14:08:15.375 275 12621.83 278.98 54786.85 88888.00 2013-10-02 14:08:15.500 275 12621.83 278.95 54786.82 88888.00 2013-10-02 14:08:15.625 275 12621.73 278.95 54786.72 88888.00 2013-10-02 14:08:15.750 275 12621.67 278.95 54786.70 88888.00 2013-10-02 14:08:15.875 275 12621.65 278.93 54786.72 88888.00 2013-10-02 14:08:16.000 275 12621.65 278.93 54786.78 88888.00 2013-10-02 14:08:16.125 275 12621.60 278.90 54786.80 88888.00 2013-10-02 14:08:16.250 275 12621.55 278.90 54786.82 88888.00 2013-10-02 14:08:16.375 275 12621.55 278.93 54786.80 88888.00 2013-10-02 14:08:16.500 275 12621.48 278.90 54786.85 88888.00 2013-10-02 14:08:16.625 275 12621.45 278.93 54786.85 88888.00 2013-10-02 14:08:16.750 275 12621.38 278.90 54786.88 88888.00 2013-10-02 14:08:16.875 275 12621.30 278.90 54786.95 88888.00 2013-10-02 14:08:17.000 275 12621.30 278.88 54786.93 88888.00 2013-10-02 14:08:17.125 275 12621.27 278.85 54786.93 88888.00 2013-10-02 14:08:17.250 275 12621.20 278.85 54786.97 88888.00 2013-10-02 14:08:17.375 275 12621.17 278.88 54786.97 88888.00 2013-10-02 14:08:17.500 275 12621.12 278.88 54787.00 88888.00 2013-10-02 14:08:17.625 275 12621.05 278.85 54787.07 88888.00 2013-10-02 14:08:17.750 275 12621.05 278.85 54787.12 88888.00 2013-10-02 14:08:17.875 275 12621.00 278.85 54787.07 88888.00 2013-10-02 14:08:18.000 275 12620.90 278.85 54787.05 88888.00 2013-10-02 14:08:18.125 275 12620.85 278.85 54787.07 88888.00 2013-10-02 14:08:18.250 275 12620.77 278.82 54787.07 88888.00 2013-10-02 14:08:18.375 275 12620.75 278.82 54787.10 88888.00 2013-10-02 14:08:18.500 275 12620.75 278.82 54787.18 88888.00 2013-10-02 14:08:18.625 275 12620.70 278.82 54787.20 88888.00 2013-10-02 14:08:18.750 275 12620.58 278.80 54787.15 88888.00 2013-10-02 14:08:18.875 275 12620.55 278.77 54787.12 88888.00 2013-10-02 14:08:19.000 275 12620.48 278.75 54787.12 88888.00 2013-10-02 14:08:19.125 275 12620.40 278.75 54787.15 88888.00 2013-10-02 14:08:19.250 275 12620.33 278.77 54787.22 88888.00 2013-10-02 14:08:19.375 275 12620.33 278.80 54787.25 88888.00 2013-10-02 14:08:19.500 275 12620.27 278.77 54787.25 88888.00 2013-10-02 14:08:19.625 275 12620.23 278.75 54787.22 88888.00 2013-10-02 14:08:19.750 275 12620.17 278.75 54787.22 88888.00 2013-10-02 14:08:19.875 275 12620.10 278.75 54787.22 88888.00 2013-10-02 14:08:20.000 275 12620.05 278.73 54787.25 88888.00 2013-10-02 14:08:20.125 275 12620.00 278.73 54787.30 88888.00 2013-10-02 14:08:20.250 275 12619.98 278.75 54787.32 88888.00 2013-10-02 14:08:20.375 275 12619.92 278.75 54787.30 88888.00 2013-10-02 14:08:20.500 275 12619.90 278.75 54787.28 88888.00 2013-10-02 14:08:20.625 275 12619.90 278.73 54787.32 88888.00 2013-10-02 14:08:20.750 275 12619.83 278.73 54787.35 88888.00 2013-10-02 14:08:20.875 275 12619.75 278.73 54787.35 88888.00 2013-10-02 14:08:21.000 275 12619.70 278.73 54787.38 88888.00 2013-10-02 14:08:21.125 275 12619.67 278.73 54787.43 88888.00 2013-10-02 14:08:21.250 275 12619.60 278.68 54787.40 88888.00 2013-10-02 14:08:21.375 275 12619.55 278.68 54787.35 88888.00 2013-10-02 14:08:21.500 275 12619.50 278.65 54787.32 88888.00 2013-10-02 14:08:21.625 275 12619.45 278.65 54787.35 88888.00 2013-10-02 14:08:21.750 275 12619.42 278.68 54787.43 88888.00 2013-10-02 14:08:21.875 275 12619.45 278.65 54787.47 88888.00 2013-10-02 14:08:22.000 275 12619.38 278.68 54787.45 88888.00 2013-10-02 14:08:22.125 275 12619.30 278.65 54787.43 88888.00 2013-10-02 14:08:22.250 275 12619.20 278.65 54787.43 88888.00 2013-10-02 14:08:22.375 275 12619.12 278.68 54787.43 88888.00 2013-10-02 14:08:22.500 275 12619.08 278.65 54787.43 88888.00 2013-10-02 14:08:22.625 275 12619.10 278.68 54787.45 88888.00 2013-10-02 14:08:22.750 275 12619.02 278.65 54787.47 88888.00 2013-10-02 14:08:22.875 275 12618.98 278.62 54787.43 88888.00 2013-10-02 14:08:23.000 275 12618.98 278.60 54787.40 88888.00 2013-10-02 14:08:23.125 275 12618.95 278.57 54787.43 88888.00 2013-10-02 14:08:23.250 275 12618.88 278.60 54787.45 88888.00 2013-10-02 14:08:23.375 275 12618.85 278.60 54787.45 88888.00 2013-10-02 14:08:23.500 275 12618.85 278.60 54787.50 88888.00 2013-10-02 14:08:23.625 275 12618.80 278.60 54787.55 88888.00 2013-10-02 14:08:23.750 275 12618.70 278.60 54787.50 88888.00 2013-10-02 14:08:23.875 275 12618.70 278.57 54787.50 88888.00 2013-10-02 14:08:24.000 275 12618.65 278.57 54787.50 88888.00 2013-10-02 14:08:24.125 275 12618.62 278.57 54787.50 88888.00 2013-10-02 14:08:24.250 275 12618.60 278.52 54787.55 88888.00 2013-10-02 14:08:24.375 275 12618.60 278.52 54787.57 88888.00 2013-10-02 14:08:24.500 275 12618.62 278.52 54787.55 88888.00 2013-10-02 14:08:24.625 275 12618.60 278.52 54787.50 88888.00 2013-10-02 14:08:24.750 275 12618.52 278.50 54787.50 88888.00 2013-10-02 14:08:24.875 275 12618.50 278.52 54787.50 88888.00 2013-10-02 14:08:25.000 275 12618.45 278.50 54787.50 88888.00 2013-10-02 14:08:25.125 275 12618.45 278.48 54787.55 88888.00 2013-10-02 14:08:25.250 275 12618.48 278.48 54787.57 88888.00 2013-10-02 14:08:25.375 275 12618.50 278.43 54787.55 88888.00 2013-10-02 14:08:25.500 275 12618.48 278.43 54787.50 88888.00 2013-10-02 14:08:25.625 275 12618.40 278.45 54787.50 88888.00 2013-10-02 14:08:25.750 275 12618.35 278.43 54787.50 88888.00 2013-10-02 14:08:25.875 275 12618.38 278.40 54787.53 88888.00 2013-10-02 14:08:26.000 275 12618.40 278.43 54787.53 88888.00 2013-10-02 14:08:26.125 275 12618.35 278.45 54787.53 88888.00 2013-10-02 14:08:26.250 275 12618.30 278.40 54787.50 88888.00 2013-10-02 14:08:26.375 275 12618.27 278.40 54787.47 88888.00 2013-10-02 14:08:26.500 275 12618.25 278.40 54787.47 88888.00 2013-10-02 14:08:26.625 275 12618.27 278.40 54787.47 88888.00 2013-10-02 14:08:26.750 275 12618.25 278.40 54787.53 88888.00 2013-10-02 14:08:26.875 275 12618.23 278.38 54787.55 88888.00 2013-10-02 14:08:27.000 275 12618.20 278.35 54787.50 88888.00 2013-10-02 14:08:27.125 275 12618.17 278.32 54787.45 88888.00 2013-10-02 14:08:27.250 275 12618.10 278.30 54787.43 88888.00 2013-10-02 14:08:27.375 275 12618.08 278.32 54787.43 88888.00 2013-10-02 14:08:27.500 275 12618.08 278.32 54787.43 88888.00 2013-10-02 14:08:27.625 275 12618.08 278.30 54787.45 88888.00 2013-10-02 14:08:27.750 275 12618.05 278.30 54787.47 88888.00 2013-10-02 14:08:27.875 275 12618.02 278.30 54787.45 88888.00 2013-10-02 14:08:28.000 275 12617.98 278.27 54787.40 88888.00 2013-10-02 14:08:28.125 275 12618.02 278.25 54787.43 88888.00 2013-10-02 14:08:28.250 275 12618.02 278.25 54787.43 88888.00 2013-10-02 14:08:28.375 275 12618.00 278.25 54787.43 88888.00 2013-10-02 14:08:28.500 275 12618.00 278.25 54787.45 88888.00 2013-10-02 14:08:28.625 275 12617.95 278.23 54787.45 88888.00 2013-10-02 14:08:28.750 275 12617.92 278.23 54787.40 88888.00 2013-10-02 14:08:28.875 275 12617.92 278.23 54787.38 88888.00 2013-10-02 14:08:29.000 275 12617.90 278.20 54787.38 88888.00 2013-10-02 14:08:29.125 275 12617.80 278.15 54787.38 88888.00 2013-10-02 14:08:29.250 275 12617.77 278.15 54787.40 88888.00 2013-10-02 14:08:29.375 275 12617.83 278.15 54787.40 88888.00 2013-10-02 14:08:29.500 275 12617.80 278.15 54787.38 88888.00 2013-10-02 14:08:29.625 275 12617.80 278.15 54787.35 88888.00 2013-10-02 14:08:29.750 275 12617.83 278.12 54787.35 88888.00 2013-10-02 14:08:29.875 275 12617.88 278.10 54787.32 88888.00 2013-10-02 14:08:30.000 275 12617.83 278.05 54787.28 88888.00 2013-10-02 14:08:30.125 275 12617.83 278.07 54787.35 88888.00 2013-10-02 14:08:30.250 275 12617.80 278.02 54787.38 88888.00 2013-10-02 14:08:30.375 275 12617.77 278.02 54787.32 88888.00 2013-10-02 14:08:30.500 275 12617.77 278.02 54787.28 88888.00 2013-10-02 14:08:30.625 275 12617.75 278.02 54787.30 88888.00 2013-10-02 14:08:30.750 275 12617.70 278.00 54787.30 88888.00 2013-10-02 14:08:30.875 275 12617.70 277.95 54787.30 88888.00 2013-10-02 14:08:31.000 275 12617.77 277.95 54787.32 88888.00 2013-10-02 14:08:31.125 275 12617.77 277.95 54787.30 88888.00 2013-10-02 14:08:31.250 275 12617.67 277.93 54787.25 88888.00 2013-10-02 14:08:31.375 275 12617.67 277.93 54787.25 88888.00 2013-10-02 14:08:31.500 275 12617.75 277.93 54787.22 88888.00 2013-10-02 14:08:31.625 275 12617.77 277.90 54787.25 88888.00 2013-10-02 14:08:31.750 275 12617.70 277.90 54787.25 88888.00 2013-10-02 14:08:31.875 275 12617.67 277.88 54787.30 88888.00 2013-10-02 14:08:32.000 275 12617.70 277.88 54787.25 88888.00 2013-10-02 14:08:32.125 275 12617.70 277.88 54787.20 88888.00 2013-10-02 14:08:32.250 275 12617.65 277.82 54787.18 88888.00 2013-10-02 14:08:32.375 275 12617.67 277.77 54787.18 88888.00 2013-10-02 14:08:32.500 275 12617.60 277.75 54787.18 88888.00 2013-10-02 14:08:32.625 275 12617.65 277.73 54787.22 88888.00 2013-10-02 14:08:32.750 275 12617.70 277.75 54787.28 88888.00 2013-10-02 14:08:32.875 275 12617.73 277.75 54787.25 88888.00 2013-10-02 14:08:33.000 275 12617.67 277.73 54787.20 88888.00 2013-10-02 14:08:33.125 275 12617.62 277.68 54787.18 88888.00 2013-10-02 14:08:33.250 275 12617.60 277.65 54787.18 88888.00 2013-10-02 14:08:33.375 275 12617.55 277.68 54787.15 88888.00 2013-10-02 14:08:33.500 275 12617.52 277.62 54787.20 88888.00 2013-10-02 14:08:33.625 275 12617.52 277.62 54787.20 88888.00 2013-10-02 14:08:33.750 275 12617.58 277.62 54787.15 88888.00 2013-10-02 14:08:33.875 275 12617.62 277.60 54787.12 88888.00 2013-10-02 14:08:34.000 275 12617.58 277.60 54787.12 88888.00 2013-10-02 14:08:34.125 275 12617.50 277.60 54787.12 88888.00 2013-10-02 14:08:34.250 275 12617.48 277.57 54787.15 88888.00 2013-10-02 14:08:34.375 275 12617.58 277.60 54787.18 88888.00 2013-10-02 14:08:34.500 275 12617.58 277.57 54787.18 88888.00 2013-10-02 14:08:34.625 275 12617.52 277.55 54787.10 88888.00 2013-10-02 14:08:34.750 275 12617.52 277.52 54787.07 88888.00 2013-10-02 14:08:34.875 275 12617.58 277.50 54787.07 88888.00 2013-10-02 14:08:35.000 275 12617.60 277.45 54787.05 88888.00 2013-10-02 14:08:35.125 275 12617.55 277.48 54787.10 88888.00 2013-10-02 14:08:35.250 275 12617.50 277.48 54787.12 88888.00 2013-10-02 14:08:35.375 275 12617.52 277.48 54787.07 88888.00 2013-10-02 14:08:35.500 275 12617.55 277.45 54787.05 88888.00 2013-10-02 14:08:35.625 275 12617.55 277.43 54787.00 88888.00 2013-10-02 14:08:35.750 275 12617.48 277.43 54787.00 88888.00 2013-10-02 14:08:35.875 275 12617.40 277.43 54787.03 88888.00 2013-10-02 14:08:36.000 275 12617.42 277.38 54787.07 88888.00 2013-10-02 14:08:36.125 275 12617.45 277.35 54787.10 88888.00 2013-10-02 14:08:36.250 275 12617.38 277.30 54787.03 88888.00 2013-10-02 14:08:36.375 275 12617.42 277.27 54786.97 88888.00 2013-10-02 14:08:36.500 275 12617.40 277.30 54787.00 88888.00 2013-10-02 14:08:36.625 275 12617.35 277.30 54787.00 88888.00 2013-10-02 14:08:36.750 275 12617.33 277.27 54786.97 88888.00 2013-10-02 14:08:36.875 275 12617.30 277.25 54787.05 88888.00 2013-10-02 14:08:37.000 275 12617.33 277.23 54787.05 88888.00 2013-10-02 14:08:37.125 275 12617.33 277.20 54787.00 88888.00 2013-10-02 14:08:37.250 275 12617.25 277.15 54786.93 88888.00 2013-10-02 14:08:37.375 275 12617.23 277.15 54786.93 88888.00 2013-10-02 14:08:37.500 275 12617.17 277.15 54786.93 88888.00 2013-10-02 14:08:37.625 275 12617.12 277.15 54786.97 88888.00 2013-10-02 14:08:37.750 275 12617.17 277.12 54787.00 88888.00 2013-10-02 14:08:37.875 275 12617.17 277.10 54786.97 88888.00 2013-10-02 14:08:38.000 275 12617.17 277.07 54786.93 88888.00 2013-10-02 14:08:38.125 275 12617.20 277.07 54786.90 88888.00 2013-10-02 14:08:38.250 275 12617.17 277.05 54786.93 88888.00 2013-10-02 14:08:38.375 275 12617.20 277.02 54786.93 88888.00 2013-10-02 14:08:38.500 275 12617.25 277.00 54786.97 88888.00 2013-10-02 14:08:38.625 275 12617.27 277.02 54786.97 88888.00 2013-10-02 14:08:38.750 275 12617.25 277.00 54786.93 88888.00 2013-10-02 14:08:38.875 275 12617.23 276.98 54786.90 88888.00 2013-10-02 14:08:39.000 275 12617.15 276.93 54786.88 88888.00 2013-10-02 14:08:39.125 275 12617.10 276.95 54786.90 88888.00 2013-10-02 14:08:39.250 275 12617.12 276.90 54786.93 88888.00 2013-10-02 14:08:39.375 275 12617.17 276.93 54786.95 88888.00 2013-10-02 14:08:39.500 275 12617.15 276.90 54786.93 88888.00 2013-10-02 14:08:39.625 275 12617.15 276.88 54786.88 88888.00 2013-10-02 14:08:39.750 275 12617.12 276.88 54786.82 88888.00 2013-10-02 14:08:39.875 275 12617.08 276.85 54786.80 88888.00 2013-10-02 14:08:40.000 275 12616.98 276.85 54786.78 88888.00 2013-10-02 14:08:40.125 275 12617.08 276.85 54786.85 88888.00 2013-10-02 14:08:40.250 275 12617.15 276.82 54786.85 88888.00 2013-10-02 14:08:40.375 275 12617.15 276.82 54786.82 88888.00 2013-10-02 14:08:40.500 275 12617.10 276.80 54786.82 88888.00 2013-10-02 14:08:40.625 275 12617.05 276.77 54786.82 88888.00 2013-10-02 14:08:40.750 275 12617.05 276.77 54786.82 88888.00 2013-10-02 14:08:40.875 275 12617.05 276.77 54786.85 88888.00 2013-10-02 14:08:41.000 275 12617.02 276.75 54786.90 88888.00 2013-10-02 14:08:41.125 275 12616.98 276.75 54786.90 88888.00 2013-10-02 14:08:41.250 275 12616.98 276.73 54786.85 88888.00 2013-10-02 14:08:41.375 275 12617.05 276.70 54786.85 88888.00 2013-10-02 14:08:41.500 275 12617.05 276.70 54786.82 88888.00 2013-10-02 14:08:41.625 275 12617.02 276.68 54786.82 88888.00 2013-10-02 14:08:41.750 275 12617.00 276.65 54786.85 88888.00 2013-10-02 14:08:41.875 275 12616.98 276.68 54786.88 88888.00 2013-10-02 14:08:42.000 275 12616.95 276.68 54786.88 88888.00 2013-10-02 14:08:42.125 275 12616.92 276.68 54786.82 88888.00 2013-10-02 14:08:42.250 275 12616.90 276.65 54786.80 88888.00 2013-10-02 14:08:42.375 275 12616.90 276.65 54786.80 88888.00 2013-10-02 14:08:42.500 275 12616.88 276.65 54786.80 88888.00 2013-10-02 14:08:42.625 275 12616.88 276.65 54786.85 88888.00 2013-10-02 14:08:42.750 275 12616.92 276.65 54786.88 88888.00 2013-10-02 14:08:42.875 275 12616.92 276.62 54786.85 88888.00 2013-10-02 14:08:43.000 275 12616.90 276.57 54786.80 88888.00 2013-10-02 14:08:43.125 275 12616.90 276.62 54786.80 88888.00 2013-10-02 14:08:43.250 275 12616.85 276.60 54786.82 88888.00 2013-10-02 14:08:43.375 275 12616.83 276.62 54786.82 88888.00 2013-10-02 14:08:43.500 275 12616.83 276.60 54786.85 88888.00 2013-10-02 14:08:43.625 275 12616.83 276.60 54786.82 88888.00 2013-10-02 14:08:43.750 275 12616.83 276.60 54786.78 88888.00 2013-10-02 14:08:43.875 275 12616.83 276.60 54786.80 88888.00 2013-10-02 14:08:44.000 275 12616.77 276.60 54786.78 88888.00 2013-10-02 14:08:44.125 275 12616.75 276.60 54786.78 88888.00 2013-10-02 14:08:44.250 275 12616.77 276.60 54786.82 88888.00 2013-10-02 14:08:44.375 275 12616.88 276.60 54786.82 88888.00 2013-10-02 14:08:44.500 275 12616.83 276.62 54786.80 88888.00 2013-10-02 14:08:44.625 275 12616.83 276.60 54786.78 88888.00 2013-10-02 14:08:44.750 275 12616.85 276.62 54786.75 88888.00 2013-10-02 14:08:44.875 275 12616.83 276.60 54786.75 88888.00 2013-10-02 14:08:45.000 275 12616.80 276.60 54786.75 88888.00 2013-10-02 14:08:45.125 275 12616.85 276.60 54786.82 88888.00 2013-10-02 14:08:45.250 275 12616.85 276.57 54786.82 88888.00 2013-10-02 14:08:45.375 275 12616.88 276.60 54786.75 88888.00 2013-10-02 14:08:45.500 275 12616.85 276.60 54786.72 88888.00 2013-10-02 14:08:45.625 275 12616.85 276.62 54786.75 88888.00 2013-10-02 14:08:45.750 275 12616.85 276.62 54786.72 88888.00 2013-10-02 14:08:45.875 275 12616.77 276.65 54786.75 88888.00 2013-10-02 14:08:46.000 275 12616.83 276.62 54786.80 88888.00 2013-10-02 14:08:46.125 275 12616.83 276.62 54786.78 88888.00 2013-10-02 14:08:46.250 275 12616.80 276.65 54786.72 88888.00 2013-10-02 14:08:46.375 275 12616.85 276.68 54786.70 88888.00 2013-10-02 14:08:46.500 275 12616.85 276.68 54786.72 88888.00 2013-10-02 14:08:46.625 275 12616.85 276.68 54786.72 88888.00 2013-10-02 14:08:46.750 275 12616.80 276.68 54786.72 88888.00 2013-10-02 14:08:46.875 275 12616.83 276.68 54786.78 88888.00 2013-10-02 14:08:47.000 275 12616.88 276.70 54786.72 88888.00 2013-10-02 14:08:47.125 275 12616.92 276.68 54786.70 88888.00 2013-10-02 14:08:47.250 275 12616.90 276.70 54786.70 88888.00 2013-10-02 14:08:47.375 275 12616.95 276.75 54786.72 88888.00 2013-10-02 14:08:47.500 275 12617.00 276.75 54786.70 88888.00 2013-10-02 14:08:47.625 275 12617.02 276.77 54786.75 88888.00 2013-10-02 14:08:47.750 275 12616.95 276.77 54786.75 88888.00 2013-10-02 14:08:47.875 275 12616.85 276.77 54786.72 88888.00 2013-10-02 14:08:48.000 275 12616.83 276.77 54786.68 88888.00 2013-10-02 14:08:48.125 275 12616.80 276.77 54786.68 88888.00 2013-10-02 14:08:48.250 275 12616.77 276.82 54786.65 88888.00 2013-10-02 14:08:48.375 275 12616.80 276.85 54786.68 88888.00 2013-10-02 14:08:48.500 275 12616.80 276.88 54786.70 88888.00 2013-10-02 14:08:48.625 275 12616.85 276.88 54786.70 88888.00 2013-10-02 14:08:48.750 275 12616.88 276.90 54786.68 88888.00 2013-10-02 14:08:48.875 275 12616.88 276.90 54786.65 88888.00 2013-10-02 14:08:49.000 275 12616.85 276.90 54786.65 88888.00 2013-10-02 14:08:49.125 275 12616.83 276.95 54786.60 88888.00 2013-10-02 14:08:49.250 275 12616.88 276.95 54786.65 88888.00 2013-10-02 14:08:49.375 275 12616.85 276.95 54786.65 88888.00 2013-10-02 14:08:49.500 275 12616.88 276.98 54786.65 88888.00 2013-10-02 14:08:49.625 275 12616.85 277.00 54786.60 88888.00 2013-10-02 14:08:49.750 275 12616.88 277.02 54786.55 88888.00 2013-10-02 14:08:49.875 275 12616.88 277.02 54786.60 88888.00 2013-10-02 14:08:50.000 275 12616.88 277.05 54786.60 88888.00 2013-10-02 14:08:50.125 275 12616.88 277.07 54786.60 88888.00 2013-10-02 14:08:50.250 275 12616.85 277.07 54786.60 88888.00 2013-10-02 14:08:50.375 275 12616.85 277.10 54786.57 88888.00 2013-10-02 14:08:50.500 275 12616.88 277.12 54786.57 88888.00 2013-10-02 14:08:50.625 275 12616.88 277.18 54786.57 88888.00 2013-10-02 14:08:50.750 275 12616.92 277.18 54786.57 88888.00 2013-10-02 14:08:50.875 275 12616.98 277.20 54786.57 88888.00 2013-10-02 14:08:51.000 275 12617.00 277.20 54786.60 88888.00 2013-10-02 14:08:51.125 275 12616.98 277.23 54786.60 88888.00 2013-10-02 14:08:51.250 275 12616.95 277.23 54786.53 88888.00 2013-10-02 14:08:51.375 275 12616.98 277.25 54786.53 88888.00 2013-10-02 14:08:51.500 275 12616.95 277.25 54786.53 88888.00 2013-10-02 14:08:51.625 275 12616.90 277.30 54786.47 88888.00 2013-10-02 14:08:51.750 275 12616.92 277.35 54786.50 88888.00 2013-10-02 14:08:51.875 275 12616.95 277.38 54786.55 88888.00 2013-10-02 14:08:52.000 275 12616.98 277.40 54786.53 88888.00 2013-10-02 14:08:52.125 275 12616.92 277.43 54786.47 88888.00 2013-10-02 14:08:52.250 275 12616.92 277.43 54786.45 88888.00 2013-10-02 14:08:52.375 275 12616.95 277.48 54786.45 88888.00 2013-10-02 14:08:52.500 275 12616.95 277.50 54786.45 88888.00 2013-10-02 14:08:52.625 275 12616.98 277.52 54786.47 88888.00 2013-10-02 14:08:52.750 275 12617.00 277.55 54786.50 88888.00 2013-10-02 14:08:52.875 275 12617.02 277.57 54786.45 88888.00 2013-10-02 14:08:53.000 275 12617.00 277.60 54786.43 88888.00 2013-10-02 14:08:53.125 275 12616.95 277.65 54786.43 88888.00 2013-10-02 14:08:53.250 275 12616.90 277.65 54786.40 88888.00 2013-10-02 14:08:53.375 275 12616.90 277.68 54786.40 88888.00 2013-10-02 14:08:53.500 275 12616.92 277.73 54786.47 88888.00 2013-10-02 14:08:53.625 275 12617.00 277.75 54786.45 88888.00 2013-10-02 14:08:53.750 275 12617.00 277.75 54786.40 88888.00 2013-10-02 14:08:53.875 275 12616.95 277.75 54786.40 88888.00 2013-10-02 14:08:54.000 275 12616.98 277.82 54786.38 88888.00 2013-10-02 14:08:54.125 275 12617.08 277.85 54786.38 88888.00 2013-10-02 14:08:54.250 275 12617.12 277.90 54786.40 88888.00 2013-10-02 14:08:54.375 275 12617.17 277.93 54786.43 88888.00 2013-10-02 14:08:54.500 275 12617.10 277.95 54786.38 88888.00 2013-10-02 14:08:54.625 275 12617.12 278.02 54786.38 88888.00 2013-10-02 14:08:54.750 275 12617.12 278.05 54786.40 88888.00 2013-10-02 14:08:54.875 275 12617.12 278.07 54786.32 88888.00 2013-10-02 14:08:55.000 275 12617.12 278.10 54786.30 88888.00 2013-10-02 14:08:55.125 275 12617.12 278.12 54786.32 88888.00 2013-10-02 14:08:55.250 275 12617.10 278.18 54786.35 88888.00 2013-10-02 14:08:55.375 275 12617.12 278.23 54786.32 88888.00 2013-10-02 14:08:55.500 275 12617.12 278.25 54786.28 88888.00 2013-10-02 14:08:55.625 275 12617.10 278.25 54786.25 88888.00 2013-10-02 14:08:55.750 275 12617.12 278.30 54786.25 88888.00 2013-10-02 14:08:55.875 275 12617.20 278.35 54786.25 88888.00 2013-10-02 14:08:56.000 275 12617.17 278.38 54786.25 88888.00 2013-10-02 14:08:56.125 275 12617.20 278.40 54786.22 88888.00 2013-10-02 14:08:56.250 275 12617.27 278.43 54786.20 88888.00 2013-10-02 14:08:56.375 275 12617.35 278.48 54786.20 88888.00 2013-10-02 14:08:56.500 275 12617.33 278.52 54786.18 88888.00 2013-10-02 14:08:56.625 275 12617.27 278.52 54786.18 88888.00 2013-10-02 14:08:56.750 275 12617.27 278.57 54786.22 88888.00 2013-10-02 14:08:56.875 275 12617.30 278.60 54786.22 88888.00 2013-10-02 14:08:57.000 275 12617.27 278.62 54786.18 88888.00 2013-10-02 14:08:57.125 275 12617.35 278.65 54786.12 88888.00 2013-10-02 14:08:57.250 275 12617.33 278.68 54786.12 88888.00 2013-10-02 14:08:57.375 275 12617.33 278.73 54786.12 88888.00 2013-10-02 14:08:57.500 275 12617.38 278.77 54786.12 88888.00 2013-10-02 14:08:57.625 275 12617.42 278.82 54786.12 88888.00 2013-10-02 14:08:57.750 275 12617.48 278.85 54786.15 88888.00 2013-10-02 14:08:57.875 275 12617.50 278.85 54786.10 88888.00 2013-10-02 14:08:58.000 275 12617.52 278.90 54786.05 88888.00 2013-10-02 14:08:58.125 275 12617.52 278.98 54786.05 88888.00 2013-10-02 14:08:58.250 275 12617.50 279.00 54786.05 88888.00 2013-10-02 14:08:58.375 275 12617.55 279.05 54786.05 88888.00 2013-10-02 14:08:58.500 275 12617.55 279.07 54786.07 88888.00 2013-10-02 14:08:58.625 275 12617.55 279.10 54786.03 88888.00 2013-10-02 14:08:58.750 275 12617.52 279.12 54786.00 88888.00 2013-10-02 14:08:58.875 275 12617.55 279.18 54785.97 88888.00 2013-10-02 14:08:59.000 275 12617.58 279.18 54785.95 88888.00 2013-10-02 14:08:59.125 275 12617.60 279.20 54785.95 88888.00 2013-10-02 14:08:59.250 275 12617.60 279.25 54785.95 88888.00 2013-10-02 14:08:59.375 275 12617.65 279.30 54785.97 88888.00 2013-10-02 14:08:59.500 275 12617.65 279.32 54785.95 88888.00 2013-10-02 14:08:59.625 275 12617.67 279.35 54785.93 88888.00 2013-10-02 14:08:59.750 275 12617.67 279.38 54785.90 88888.00 2013-10-02 14:08:59.875 275 12617.70 279.43 54785.88 88888.00 2013-10-02 14:09:00.000 275 12617.67 279.52 54785.88 88888.00 2013-10-02 14:09:00.125 275 12617.67 279.57 54785.88 88888.00 2013-10-02 14:09:00.250 275 12617.67 279.57 54785.85 88888.00 2013-10-02 14:09:00.375 275 12617.70 279.60 54785.80 88888.00 2013-10-02 14:09:00.500 275 12617.70 279.65 54785.78 88888.00 2013-10-02 14:09:00.625 275 12617.73 279.68 54785.75 88888.00 2013-10-02 14:09:00.750 275 12617.77 279.70 54785.72 88888.00 2013-10-02 14:09:00.875 275 12617.85 279.75 54785.75 88888.00 2013-10-02 14:09:01.000 275 12617.88 279.80 54785.78 88888.00 2013-10-02 14:09:01.125 275 12617.92 279.82 54785.78 88888.00 2013-10-02 14:09:01.250 275 12618.00 279.88 54785.72 88888.00 2013-10-02 14:09:01.375 275 12618.05 279.93 54785.68 88888.00 2013-10-02 14:09:01.500 275 12618.08 279.95 54785.68 88888.00 2013-10-02 14:09:01.625 275 12618.05 279.98 54785.68 88888.00 2013-10-02 14:09:01.750 275 12618.02 280.02 54785.70 88888.00 2013-10-02 14:09:01.875 275 12618.02 280.05 54785.72 88888.00 2013-10-02 14:09:02.000 275 12618.02 280.07 54785.68 88888.00 2013-10-02 14:09:02.125 275 12618.05 280.15 54785.65 88888.00 2013-10-02 14:09:02.250 275 12618.08 280.20 54785.62 88888.00 2013-10-02 14:09:02.375 275 12618.17 280.25 54785.62 88888.00 2013-10-02 14:09:02.500 275 12618.23 280.27 54785.60 88888.00 2013-10-02 14:09:02.625 275 12618.23 280.32 54785.60 88888.00 2013-10-02 14:09:02.750 275 12618.27 280.35 54785.60 88888.00 2013-10-02 14:09:02.875 275 12618.27 280.38 54785.55 88888.00 2013-10-02 14:09:03.000 275 12618.30 280.40 54785.50 88888.00 2013-10-02 14:09:03.125 275 12618.30 280.48 54785.47 88888.00 2013-10-02 14:09:03.250 275 12618.33 280.50 54785.47 88888.00 2013-10-02 14:09:03.375 275 12618.38 280.52 54785.47 88888.00 2013-10-02 14:09:03.500 275 12618.42 280.57 54785.47 88888.00 2013-10-02 14:09:03.625 275 12618.48 280.62 54785.53 88888.00 2013-10-02 14:09:03.750 275 12618.50 280.68 54785.47 88888.00 2013-10-02 14:09:03.875 275 12618.48 280.70 54785.40 88888.00 2013-10-02 14:09:04.000 275 12618.55 280.73 54785.35 88888.00 2013-10-02 14:09:04.125 275 12618.58 280.75 54785.35 88888.00 2013-10-02 14:09:04.250 275 12618.67 280.77 54785.40 88888.00 2013-10-02 14:09:04.375 275 12618.75 280.82 54785.35 88888.00 2013-10-02 14:09:04.500 275 12618.80 280.88 54785.28 88888.00 2013-10-02 14:09:04.625 275 12618.80 280.90 54785.28 88888.00 2013-10-02 14:09:04.750 275 12618.85 280.93 54785.25 88888.00 2013-10-02 14:09:04.875 275 12618.92 280.98 54785.22 88888.00 2013-10-02 14:09:05.000 275 12619.00 281.00 54785.22 88888.00 2013-10-02 14:09:05.125 275 12618.98 281.02 54785.25 88888.00 2013-10-02 14:09:05.250 275 12618.92 281.07 54785.22 88888.00 2013-10-02 14:09:05.375 275 12618.98 281.07 54785.18 88888.00 2013-10-02 14:09:05.500 275 12619.10 281.12 54785.15 88888.00 2013-10-02 14:09:05.625 275 12619.12 281.18 54785.15 88888.00 2013-10-02 14:09:05.750 275 12619.17 281.23 54785.10 88888.00 2013-10-02 14:09:05.875 275 12619.17 281.25 54785.07 88888.00 2013-10-02 14:09:06.000 275 12619.25 281.27 54785.12 88888.00 2013-10-02 14:09:06.125 275 12619.35 281.32 54785.10 88888.00 2013-10-02 14:09:06.250 275 12619.40 281.32 54785.03 88888.00 2013-10-02 14:09:06.375 275 12619.45 281.38 54785.00 88888.00 2013-10-02 14:09:06.500 275 12619.52 281.45 54784.97 88888.00 2013-10-02 14:09:06.625 275 12619.55 281.48 54784.97 88888.00 2013-10-02 14:09:06.750 275 12619.58 281.50 54784.97 88888.00 2013-10-02 14:09:06.875 275 12619.67 281.52 54784.97 88888.00 2013-10-02 14:09:07.000 275 12619.73 281.55 54784.95 88888.00 2013-10-02 14:09:07.125 275 12619.77 281.57 54784.90 88888.00 2013-10-02 14:09:07.250 275 12619.83 281.60 54784.85 88888.00 2013-10-02 14:09:07.375 275 12619.88 281.62 54784.85 88888.00 2013-10-02 14:09:07.500 275 12619.95 281.65 54784.85 88888.00 2013-10-02 14:09:07.625 275 12620.02 281.70 54784.88 88888.00 2013-10-02 14:09:07.750 275 12620.02 281.73 54784.85 88888.00 2013-10-02 14:09:07.875 275 12620.00 281.75 54784.80 88888.00 2013-10-02 14:09:08.000 275 12620.00 281.77 54784.75 88888.00 2013-10-02 14:09:08.125 275 12620.02 281.80 54784.70 88888.00 2013-10-02 14:09:08.250 275 12620.10 281.80 54784.70 88888.00 2013-10-02 14:09:08.375 275 12620.25 281.85 54784.72 88888.00 2013-10-02 14:09:08.500 275 12620.33 281.88 54784.72 88888.00 2013-10-02 14:09:08.625 275 12620.35 281.90 54784.70 88888.00 2013-10-02 14:09:08.750 275 12620.38 281.93 54784.65 88888.00 2013-10-02 14:09:08.875 275 12620.38 281.93 54784.60 88888.00 2013-10-02 14:09:09.000 275 12620.45 281.98 54784.57 88888.00 2013-10-02 14:09:09.125 275 12620.48 282.00 54784.57 88888.00 2013-10-02 14:09:09.250 275 12620.55 282.02 54784.57 88888.00 2013-10-02 14:09:09.375 275 12620.65 282.07 54784.55 88888.00 2013-10-02 14:09:09.500 275 12620.65 282.10 54784.50 88888.00 2013-10-02 14:09:09.625 275 12620.73 282.10 54784.50 88888.00 2013-10-02 14:09:09.750 275 12620.77 282.15 54784.47 88888.00 2013-10-02 14:09:09.875 275 12620.83 282.18 54784.47 88888.00 2013-10-02 14:09:10.000 275 12620.90 282.18 54784.45 88888.00 2013-10-02 14:09:10.125 275 12620.95 282.18 54784.47 88888.00 2013-10-02 14:09:10.250 275 12620.98 282.23 54784.45 88888.00 2013-10-02 14:09:10.375 275 12621.08 282.25 54784.38 88888.00 2013-10-02 14:09:10.500 275 12621.15 282.25 54784.35 88888.00 2013-10-02 14:09:10.625 275 12621.20 282.25 54784.32 88888.00 2013-10-02 14:09:10.750 275 12621.30 282.30 54784.32 88888.00 2013-10-02 14:09:10.875 275 12621.35 282.30 54784.28 88888.00 2013-10-02 14:09:11.000 275 12621.42 282.32 54784.30 88888.00 2013-10-02 14:09:11.125 275 12621.45 282.32 54784.28 88888.00 2013-10-02 14:09:11.250 275 12621.42 282.35 54784.20 88888.00 2013-10-02 14:09:11.375 275 12621.50 282.38 54784.15 88888.00 2013-10-02 14:09:11.500 275 12621.52 282.38 54784.15 88888.00 2013-10-02 14:09:11.625 275 12621.60 282.40 54784.12 88888.00 2013-10-02 14:09:11.750 275 12621.62 282.40 54784.15 88888.00 2013-10-02 14:09:11.875 275 12621.67 282.43 54784.15 88888.00 2013-10-02 14:09:12.000 275 12621.75 282.43 54784.12 88888.00 2013-10-02 14:09:12.125 275 12621.83 282.45 54784.07 88888.00 2013-10-02 14:09:12.250 275 12621.90 282.43 54784.05 88888.00 2013-10-02 14:09:12.375 275 12622.02 282.43 54784.05 88888.00 2013-10-02 14:09:12.500 275 12622.08 282.43 54783.97 88888.00 2013-10-02 14:09:12.625 275 12622.20 282.43 54784.00 88888.00 2013-10-02 14:09:12.750 275 12622.33 282.48 54784.03 88888.00 2013-10-02 14:09:12.875 275 12622.42 282.48 54784.00 88888.00 2013-10-02 14:09:13.000 275 12622.55 282.48 54783.93 88888.00 2013-10-02 14:09:13.125 275 12622.60 282.50 54783.88 88888.00 2013-10-02 14:09:13.250 275 12622.67 282.50 54783.88 88888.00 2013-10-02 14:09:13.375 275 12622.73 282.50 54783.88 88888.00 2013-10-02 14:09:13.500 275 12622.75 282.52 54783.90 88888.00 2013-10-02 14:09:13.625 275 12622.85 282.52 54783.85 88888.00 2013-10-02 14:09:13.750 275 12622.92 282.52 54783.82 88888.00 2013-10-02 14:09:13.875 275 12622.98 282.55 54783.75 88888.00 2013-10-02 14:09:14.000 275 12623.02 282.52 54783.72 88888.00 2013-10-02 14:09:14.125 275 12623.15 282.50 54783.70 88888.00 2013-10-02 14:09:14.250 275 12623.23 282.50 54783.72 88888.00 2013-10-02 14:09:14.375 275 12623.35 282.52 54783.68 88888.00 2013-10-02 14:09:14.500 275 12623.45 282.52 54783.62 88888.00 2013-10-02 14:09:14.625 275 12623.50 282.52 54783.60 88888.00 2013-10-02 14:09:14.750 275 12623.52 282.50 54783.55 88888.00 2013-10-02 14:09:14.875 275 12623.62 282.52 54783.53 88888.00 2013-10-02 14:09:15.000 275 12623.67 282.52 54783.50 88888.00 2013-10-02 14:09:15.125 275 12623.80 282.52 54783.55 88888.00 2013-10-02 14:09:15.250 275 12623.90 282.50 54783.55 88888.00 2013-10-02 14:09:15.375 275 12623.95 282.52 54783.47 88888.00 2013-10-02 14:09:15.500 275 12623.98 282.52 54783.43 88888.00 2013-10-02 14:09:15.625 275 12624.02 282.48 54783.38 88888.00 2013-10-02 14:09:15.750 275 12624.10 282.45 54783.35 88888.00 2013-10-02 14:09:15.875 275 12624.20 282.48 54783.35 88888.00 2013-10-02 14:09:16.000 275 12624.27 282.48 54783.35 88888.00 2013-10-02 14:09:16.125 275 12624.38 282.48 54783.38 88888.00 2013-10-02 14:09:16.250 275 12624.42 282.45 54783.35 88888.00 2013-10-02 14:09:16.375 275 12624.52 282.48 54783.28 88888.00 2013-10-02 14:09:16.500 275 12624.58 282.45 54783.22 88888.00 2013-10-02 14:09:16.625 275 12624.67 282.43 54783.20 88888.00 2013-10-02 14:09:16.750 275 12624.80 282.43 54783.22 88888.00 2013-10-02 14:09:16.875 275 12624.85 282.43 54783.22 88888.00 2013-10-02 14:09:17.000 275 12624.85 282.43 54783.20 88888.00 2013-10-02 14:09:17.125 275 12624.92 282.40 54783.12 88888.00 2013-10-02 14:09:17.250 275 12625.00 282.35 54783.12 88888.00 2013-10-02 14:09:17.375 275 12625.15 282.35 54783.10 88888.00 2013-10-02 14:09:17.500 275 12625.23 282.35 54783.10 88888.00 2013-10-02 14:09:17.625 275 12625.33 282.32 54783.07 88888.00 2013-10-02 14:09:17.750 275 12625.35 282.32 54783.10 88888.00 2013-10-02 14:09:17.875 275 12625.42 282.32 54783.05 88888.00 2013-10-02 14:09:18.000 275 12625.50 282.30 54783.00 88888.00 2013-10-02 14:09:18.125 275 12625.52 282.27 54782.97 88888.00 2013-10-02 14:09:18.250 275 12625.62 282.23 54782.97 88888.00 2013-10-02 14:09:18.375 275 12625.73 282.25 54782.95 88888.00 2013-10-02 14:09:18.500 275 12625.77 282.23 54783.00 88888.00 2013-10-02 14:09:18.625 275 12625.88 282.20 54782.95 88888.00 2013-10-02 14:09:18.750 275 12625.90 282.20 54782.88 88888.00 2013-10-02 14:09:18.875 275 12625.92 282.18 54782.85 88888.00 2013-10-02 14:09:19.000 275 12626.00 282.10 54782.82 88888.00 2013-10-02 14:09:19.125 275 12626.08 282.10 54782.82 88888.00 2013-10-02 14:09:19.250 275 12626.17 282.07 54782.85 88888.00 2013-10-02 14:09:19.375 275 12626.35 282.10 54782.82 88888.00 2013-10-02 14:09:19.500 275 12626.40 282.05 54782.78 88888.00 2013-10-02 14:09:19.625 275 12626.45 282.05 54782.72 88888.00 2013-10-02 14:09:19.750 275 12626.48 282.02 54782.70 88888.00 2013-10-02 14:09:19.875 275 12626.58 282.00 54782.68 88888.00 2013-10-02 14:09:20.000 275 12626.70 282.00 54782.65 88888.00 2013-10-02 14:09:20.125 275 12626.73 281.98 54782.70 88888.00 2013-10-02 14:09:20.250 275 12626.80 281.90 54782.70 88888.00 2013-10-02 14:09:20.375 275 12626.90 281.90 54782.62 88888.00 2013-10-02 14:09:20.500 275 12627.00 281.85 54782.62 88888.00 2013-10-02 14:09:20.625 275 12627.10 281.82 54782.62 88888.00 2013-10-02 14:09:20.750 275 12627.12 281.77 54782.57 88888.00 2013-10-02 14:09:20.875 275 12627.17 281.77 54782.55 88888.00 2013-10-02 14:09:21.000 275 12627.27 281.73 54782.60 88888.00 2013-10-02 14:09:21.125 275 12627.30 281.70 54782.57 88888.00 2013-10-02 14:09:21.250 275 12627.40 281.68 54782.50 88888.00 2013-10-02 14:09:21.375 275 12627.48 281.65 54782.45 88888.00 2013-10-02 14:09:21.500 275 12627.55 281.62 54782.45 88888.00 2013-10-02 14:09:21.625 275 12627.60 281.62 54782.45 88888.00 2013-10-02 14:09:21.750 275 12627.65 281.57 54782.45 88888.00 2013-10-02 14:09:21.875 275 12627.70 281.55 54782.50 88888.00 2013-10-02 14:09:22.000 275 12627.70 281.55 54782.47 88888.00 2013-10-02 14:09:22.125 275 12627.75 281.50 54782.43 88888.00 2013-10-02 14:09:22.250 275 12627.83 281.43 54782.35 88888.00 2013-10-02 14:09:22.375 275 12627.90 281.40 54782.35 88888.00 2013-10-02 14:09:22.500 275 12627.92 281.32 54782.38 88888.00 2013-10-02 14:09:22.625 275 12627.95 281.32 54782.40 88888.00 2013-10-02 14:09:22.750 275 12628.02 281.30 54782.40 88888.00 2013-10-02 14:09:22.875 275 12628.08 281.25 54782.32 88888.00 2013-10-02 14:09:23.000 275 12628.12 281.20 54782.28 88888.00 2013-10-02 14:09:23.125 275 12628.20 281.15 54782.28 88888.00 2013-10-02 14:09:23.250 275 12628.25 281.10 54782.30 88888.00 2013-10-02 14:09:23.375 275 12628.35 281.12 54782.32 88888.00 2013-10-02 14:09:23.500 275 12628.45 281.07 54782.35 88888.00 2013-10-02 14:09:23.625 275 12628.50 281.02 54782.32 88888.00 2013-10-02 14:09:23.750 275 12628.52 280.98 54782.25 88888.00 2013-10-02 14:09:23.875 275 12628.55 280.93 54782.22 88888.00 2013-10-02 14:09:24.000 275 12628.55 280.90 54782.22 88888.00 2013-10-02 14:09:24.125 275 12628.65 280.88 54782.22 88888.00 2013-10-02 14:09:24.250 275 12628.70 280.80 54782.25 88888.00 2013-10-02 14:09:24.375 275 12628.75 280.77 54782.28 88888.00 2013-10-02 14:09:24.500 275 12628.75 280.75 54782.22 88888.00 2013-10-02 14:09:24.625 275 12628.75 280.70 54782.20 88888.00 2013-10-02 14:09:24.750 275 12628.83 280.65 54782.20 88888.00 2013-10-02 14:09:24.875 275 12628.88 280.60 54782.20 88888.00 2013-10-02 14:09:25.000 275 12628.90 280.55 54782.20 88888.00 2013-10-02 14:09:25.125 275 12628.95 280.50 54782.22 88888.00 2013-10-02 14:09:25.250 275 12628.98 280.45 54782.28 88888.00 2013-10-02 14:09:25.375 275 12629.02 280.43 54782.20 88888.00 2013-10-02 14:09:25.500 275 12629.12 280.40 54782.18 88888.00 2013-10-02 14:09:25.625 275 12629.15 280.35 54782.15 88888.00 2013-10-02 14:09:25.750 275 12629.15 280.27 54782.18 88888.00 2013-10-02 14:09:25.875 275 12629.20 280.25 54782.20 88888.00 2013-10-02 14:09:26.000 275 12629.23 280.23 54782.25 88888.00 2013-10-02 14:09:26.125 275 12629.25 280.20 54782.22 88888.00 2013-10-02 14:09:26.250 275 12629.25 280.10 54782.18 88888.00 2013-10-02 14:09:26.375 275 12629.38 280.07 54782.18 88888.00 2013-10-02 14:09:26.500 275 12629.40 280.02 54782.15 88888.00 2013-10-02 14:09:26.625 275 12629.45 279.95 54782.12 88888.00 2013-10-02 14:09:26.750 275 12629.48 279.90 54782.18 88888.00 2013-10-02 14:09:26.875 275 12629.48 279.82 54782.20 88888.00 2013-10-02 14:09:27.000 275 12629.52 279.77 54782.20 88888.00 2013-10-02 14:09:27.125 275 12629.48 279.73 54782.18 88888.00 2013-10-02 14:09:27.250 275 12629.48 279.68 54782.18 88888.00 2013-10-02 14:09:27.375 275 12629.55 279.62 54782.15 88888.00 2013-10-02 14:09:27.500 275 12629.58 279.57 54782.15 88888.00 2013-10-02 14:09:27.625 275 12629.52 279.52 54782.20 88888.00 2013-10-02 14:09:27.750 275 12629.50 279.48 54782.18 88888.00 2013-10-02 14:09:27.875 275 12629.52 279.45 54782.18 88888.00 2013-10-02 14:09:28.000 275 12629.58 279.40 54782.15 88888.00 2013-10-02 14:09:28.125 275 12629.58 279.35 54782.15 88888.00 2013-10-02 14:09:28.250 275 12629.58 279.27 54782.18 88888.00 2013-10-02 14:09:28.375 275 12629.67 279.23 54782.18 88888.00 2013-10-02 14:09:28.500 275 12629.62 279.20 54782.22 88888.00 2013-10-02 14:09:28.625 275 12629.60 279.18 54782.25 88888.00 2013-10-02 14:09:28.750 275 12629.65 279.15 54782.18 88888.00 2013-10-02 14:09:28.875 275 12629.70 279.07 54782.20 88888.00 2013-10-02 14:09:29.000 275 12629.67 279.02 54782.20 88888.00 2013-10-02 14:09:29.125 275 12629.73 278.98 54782.22 88888.00 2013-10-02 14:09:29.250 275 12629.80 278.95 54782.28 88888.00 2013-10-02 14:09:29.375 275 12629.80 278.90 54782.25 88888.00 2013-10-02 14:09:29.500 275 12629.75 278.88 54782.25 88888.00 2013-10-02 14:09:29.625 275 12629.77 278.80 54782.25 88888.00 2013-10-02 14:09:29.750 275 12629.83 278.75 54782.20 88888.00 2013-10-02 14:09:29.875 275 12629.85 278.70 54782.20 88888.00 2013-10-02 14:09:30.000 275 12629.85 278.65 54782.25 88888.00 2013-10-02 14:09:30.125 275 12629.83 278.60 54782.30 88888.00 2013-10-02 14:09:30.250 275 12629.85 278.52 54782.28 88888.00 2013-10-02 14:09:30.375 275 12629.95 278.52 54782.28 88888.00 2013-10-02 14:09:30.500 275 12629.98 278.45 54782.28 88888.00 2013-10-02 14:09:30.625 275 12629.90 278.43 54782.30 88888.00 2013-10-02 14:09:30.750 275 12629.88 278.38 54782.32 88888.00 2013-10-02 14:09:30.875 275 12629.88 278.30 54782.38 88888.00 2013-10-02 14:09:31.000 275 12629.85 278.27 54782.40 88888.00 2013-10-02 14:09:31.125 275 12629.83 278.23 54782.40 88888.00 2013-10-02 14:09:31.250 275 12629.88 278.15 54782.38 88888.00 2013-10-02 14:09:31.375 275 12629.92 278.10 54782.38 88888.00 2013-10-02 14:09:31.500 275 12629.88 278.05 54782.40 88888.00 2013-10-02 14:09:31.625 275 12629.80 278.02 54782.38 88888.00 2013-10-02 14:09:31.750 275 12629.83 277.98 54782.40 88888.00 2013-10-02 14:09:31.875 275 12629.88 277.93 54782.43 88888.00 2013-10-02 14:09:32.000 275 12629.77 277.88 54782.43 88888.00 2013-10-02 14:09:32.125 275 12629.80 277.85 54782.45 88888.00 2013-10-02 14:09:32.250 275 12629.85 277.77 54782.47 88888.00 2013-10-02 14:09:32.375 275 12629.90 277.73 54782.45 88888.00 2013-10-02 14:09:32.500 275 12629.85 277.68 54782.47 88888.00 2013-10-02 14:09:32.625 275 12629.88 277.62 54782.55 88888.00 2013-10-02 14:09:32.750 275 12629.88 277.60 54782.57 88888.00 2013-10-02 14:09:32.875 275 12629.83 277.57 54782.55 88888.00 2013-10-02 14:09:33.000 275 12629.73 277.52 54782.55 88888.00 2013-10-02 14:09:33.125 275 12629.70 277.45 54782.57 88888.00 2013-10-02 14:09:33.250 275 12629.65 277.43 54782.60 88888.00 2013-10-02 14:09:33.375 275 12629.65 277.40 54782.62 88888.00 2013-10-02 14:09:33.500 275 12629.62 277.35 54782.68 88888.00 2013-10-02 14:09:33.625 275 12629.62 277.30 54782.65 88888.00 2013-10-02 14:09:33.750 275 12629.62 277.25 54782.65 88888.00 2013-10-02 14:09:33.875 275 12629.65 277.18 54782.65 88888.00 2013-10-02 14:09:34.000 275 12629.58 277.12 54782.70 88888.00 2013-10-02 14:09:34.125 275 12629.55 277.10 54782.75 88888.00 2013-10-02 14:09:34.250 275 12629.50 277.05 54782.78 88888.00 2013-10-02 14:09:34.375 275 12629.50 277.02 54782.78 88888.00 2013-10-02 14:09:34.500 275 12629.48 277.00 54782.78 88888.00 2013-10-02 14:09:34.625 275 12629.48 276.93 54782.80 88888.00 2013-10-02 14:09:34.750 275 12629.45 276.88 54782.82 88888.00 2013-10-02 14:09:34.875 275 12629.40 276.80 54782.85 88888.00 2013-10-02 14:09:35.000 275 12629.40 276.77 54782.88 88888.00 2013-10-02 14:09:35.125 275 12629.33 276.75 54782.93 88888.00 2013-10-02 14:09:35.250 275 12629.27 276.68 54782.95 88888.00 2013-10-02 14:09:35.375 275 12629.27 276.65 54782.95 88888.00 2013-10-02 14:09:35.500 275 12629.25 276.60 54782.97 88888.00 2013-10-02 14:09:35.625 275 12629.17 276.57 54783.00 88888.00 2013-10-02 14:09:35.750 275 12629.15 276.52 54783.00 88888.00 2013-10-02 14:09:35.875 275 12629.17 276.50 54783.05 88888.00 2013-10-02 14:09:36.000 275 12629.15 276.45 54783.07 88888.00 2013-10-02 14:09:36.125 275 12629.05 276.45 54783.07 88888.00 2013-10-02 14:09:36.250 275 12629.00 276.38 54783.10 88888.00 2013-10-02 14:09:36.375 275 12629.00 276.38 54783.10 88888.00 2013-10-02 14:09:36.500 275 12628.98 276.32 54783.12 88888.00 2013-10-02 14:09:36.625 275 12628.98 276.27 54783.15 88888.00 2013-10-02 14:09:36.750 275 12628.95 276.23 54783.15 88888.00 2013-10-02 14:09:36.875 275 12628.90 276.20 54783.18 88888.00 2013-10-02 14:09:37.000 275 12628.85 276.15 54783.20 88888.00 2013-10-02 14:09:37.125 275 12628.83 276.12 54783.20 88888.00 2013-10-02 14:09:37.250 275 12628.80 276.10 54783.25 88888.00 2013-10-02 14:09:37.375 275 12628.80 276.05 54783.28 88888.00 2013-10-02 14:09:37.500 275 12628.75 276.02 54783.30 88888.00 2013-10-02 14:09:37.625 275 12628.77 276.00 54783.35 88888.00 2013-10-02 14:09:37.750 275 12628.73 275.98 54783.35 88888.00 2013-10-02 14:09:37.875 275 12628.62 275.95 54783.35 88888.00 2013-10-02 14:09:38.000 275 12628.58 275.90 54783.38 88888.00 2013-10-02 14:09:38.125 275 12628.55 275.85 54783.43 88888.00 2013-10-02 14:09:38.250 275 12628.58 275.80 54783.43 88888.00 2013-10-02 14:09:38.375 275 12628.60 275.75 54783.47 88888.00 2013-10-02 14:09:38.500 275 12628.52 275.75 54783.53 88888.00 2013-10-02 14:09:38.625 275 12628.42 275.70 54783.53 88888.00 2013-10-02 14:09:38.750 275 12628.40 275.68 54783.53 88888.00 2013-10-02 14:09:38.875 275 12628.40 275.62 54783.50 88888.00 2013-10-02 14:09:39.000 275 12628.42 275.62 54783.53 88888.00 2013-10-02 14:09:39.125 275 12628.40 275.60 54783.57 88888.00 2013-10-02 14:09:39.250 275 12628.33 275.55 54783.65 88888.00 2013-10-02 14:09:39.375 275 12628.30 275.52 54783.65 88888.00 2013-10-02 14:09:39.500 275 12628.20 275.48 54783.65 88888.00 2013-10-02 14:09:39.625 275 12628.20 275.45 54783.68 88888.00 2013-10-02 14:09:39.750 275 12628.23 275.43 54783.75 88888.00 2013-10-02 14:09:39.875 275 12628.23 275.40 54783.75 88888.00 2013-10-02 14:09:40.000 275 12628.20 275.38 54783.80 88888.00 2013-10-02 14:09:40.125 275 12628.12 275.38 54783.85 88888.00 2013-10-02 14:09:40.250 275 12628.08 275.35 54783.88 88888.00 2013-10-02 14:09:40.375 275 12628.08 275.32 54783.85 88888.00 2013-10-02 14:09:40.500 275 12628.05 275.27 54783.88 88888.00 2013-10-02 14:09:40.625 275 12627.95 275.25 54783.90 88888.00 2013-10-02 14:09:40.750 275 12627.88 275.25 54783.93 88888.00 2013-10-02 14:09:40.875 275 12627.85 275.23 54783.95 88888.00 2013-10-02 14:09:41.000 275 12627.80 275.20 54783.97 88888.00 2013-10-02 14:09:41.125 275 12627.75 275.20 54784.00 88888.00 2013-10-02 14:09:41.250 275 12627.73 275.18 54784.03 88888.00 2013-10-02 14:09:41.375 275 12627.67 275.15 54784.03 88888.00 2013-10-02 14:09:41.500 275 12627.62 275.10 54784.07 88888.00 2013-10-02 14:09:41.625 275 12627.60 275.12 54784.10 88888.00 2013-10-02 14:09:41.750 275 12627.58 275.07 54784.15 88888.00 2013-10-02 14:09:41.875 275 12627.58 275.05 54784.18 88888.00 2013-10-02 14:09:42.000 275 12627.52 275.02 54784.18 88888.00 2013-10-02 14:09:42.125 275 12627.48 275.00 54784.15 88888.00 2013-10-02 14:09:42.250 275 12627.42 274.98 54784.18 88888.00 2013-10-02 14:09:42.375 275 12627.38 274.95 54784.20 88888.00 2013-10-02 14:09:42.500 275 12627.27 274.95 54784.22 88888.00 2013-10-02 14:09:42.625 275 12627.27 274.95 54784.28 88888.00 2013-10-02 14:09:42.750 275 12627.33 274.93 54784.35 88888.00 2013-10-02 14:09:42.875 275 12627.30 274.88 54784.35 88888.00 2013-10-02 14:09:43.000 275 12627.27 274.82 54784.28 88888.00 2013-10-02 14:09:43.125 275 12627.23 274.80 54784.32 88888.00 2013-10-02 14:09:43.250 275 12627.12 274.82 54784.35 88888.00 2013-10-02 14:09:43.375 275 12627.15 274.80 54784.38 88888.00 2013-10-02 14:09:43.500 275 12627.12 274.80 54784.43 88888.00 2013-10-02 14:09:43.625 275 12627.08 274.77 54784.45 88888.00 2013-10-02 14:09:43.750 275 12627.00 274.73 54784.43 88888.00 2013-10-02 14:09:43.875 275 12626.95 274.68 54784.45 88888.00 2013-10-02 14:09:44.000 275 12626.95 274.68 54784.47 88888.00 2013-10-02 14:09:44.125 275 12626.95 274.68 54784.53 88888.00 2013-10-02 14:09:44.250 275 12626.92 274.65 54784.57 88888.00 2013-10-02 14:09:44.375 275 12626.90 274.62 54784.57 88888.00 2013-10-02 14:09:44.500 275 12626.85 274.60 54784.57 88888.00 2013-10-02 14:09:44.625 275 12626.85 274.57 54784.57 88888.00 2013-10-02 14:09:44.750 275 12626.80 274.55 54784.57 88888.00 2013-10-02 14:09:44.875 275 12626.75 274.52 54784.60 88888.00 2013-10-02 14:09:45.000 275 12626.73 274.50 54784.62 88888.00 2013-10-02 14:09:45.125 275 12626.73 274.52 54784.68 88888.00 2013-10-02 14:09:45.250 275 12626.70 274.48 54784.78 88888.00 2013-10-02 14:09:45.375 275 12626.62 274.50 54784.72 88888.00 2013-10-02 14:09:45.500 275 12626.60 274.48 54784.72 88888.00 2013-10-02 14:09:45.625 275 12626.58 274.48 54784.72 88888.00 2013-10-02 14:09:45.750 275 12626.58 274.45 54784.75 88888.00 2013-10-02 14:09:45.875 275 12626.52 274.43 54784.78 88888.00 2013-10-02 14:09:46.000 275 12626.48 274.40 54784.82 88888.00 2013-10-02 14:09:46.125 275 12626.42 274.43 54784.80 88888.00 2013-10-02 14:09:46.250 275 12626.40 274.40 54784.80 88888.00 2013-10-02 14:09:46.375 275 12626.38 274.40 54784.82 88888.00 2013-10-02 14:09:46.500 275 12626.35 274.43 54784.85 88888.00 2013-10-02 14:09:46.625 275 12626.35 274.43 54784.85 88888.00 2013-10-02 14:09:46.750 275 12626.33 274.43 54784.90 88888.00 2013-10-02 14:09:46.875 275 12626.25 274.40 54784.93 88888.00 2013-10-02 14:09:47.000 275 12626.20 274.38 54784.93 88888.00 2013-10-02 14:09:47.125 275 12626.23 274.38 54784.93 88888.00 2013-10-02 14:09:47.250 275 12626.12 274.35 54784.95 88888.00 2013-10-02 14:09:47.375 275 12626.08 274.38 54784.97 88888.00 2013-10-02 14:09:47.500 275 12626.10 274.38 54785.00 88888.00 2013-10-02 14:09:47.625 275 12626.08 274.38 54785.05 88888.00 2013-10-02 14:09:47.750 275 12626.05 274.35 54785.05 88888.00 2013-10-02 14:09:47.875 275 12625.98 274.38 54785.03 88888.00 2013-10-02 14:09:48.000 275 12625.92 274.32 54785.03 88888.00 2013-10-02 14:09:48.125 275 12625.95 274.35 54785.03 88888.00 2013-10-02 14:09:48.250 275 12625.95 274.35 54785.05 88888.00 2013-10-02 14:09:48.375 275 12625.98 274.35 54785.10 88888.00 2013-10-02 14:09:48.500 275 12626.05 274.35 54785.15 88888.00 2013-10-02 14:09:48.625 275 12625.98 274.35 54785.15 88888.00 2013-10-02 14:09:48.750 275 12625.90 274.35 54785.15 88888.00 2013-10-02 14:09:48.875 275 12625.90 274.32 54785.12 88888.00 2013-10-02 14:09:49.000 275 12625.88 274.32 54785.15 88888.00 2013-10-02 14:09:49.125 275 12625.85 274.32 54785.15 88888.00 2013-10-02 14:09:49.250 275 12625.85 274.32 54785.20 88888.00 2013-10-02 14:09:49.375 275 12625.80 274.32 54785.25 88888.00 2013-10-02 14:09:49.500 275 12625.75 274.32 54785.22 88888.00 2013-10-02 14:09:49.625 275 12625.75 274.32 54785.18 88888.00 2013-10-02 14:09:49.750 275 12625.77 274.32 54785.20 88888.00 2013-10-02 14:09:49.875 275 12625.73 274.32 54785.25 88888.00 2013-10-02 14:09:50.000 275 12625.67 274.35 54785.25 88888.00 2013-10-02 14:09:50.125 275 12625.65 274.35 54785.32 88888.00 2013-10-02 14:09:50.250 275 12625.62 274.32 54785.35 88888.00 2013-10-02 14:09:50.375 275 12625.65 274.32 54785.32 88888.00 2013-10-02 14:09:50.500 275 12625.65 274.35 54785.28 88888.00 2013-10-02 14:09:50.625 275 12625.67 274.38 54785.30 88888.00 2013-10-02 14:09:50.750 275 12625.67 274.38 54785.32 88888.00 2013-10-02 14:09:50.875 275 12625.65 274.40 54785.35 88888.00 2013-10-02 14:09:51.000 275 12625.60 274.38 54785.40 88888.00 2013-10-02 14:09:51.125 275 12625.55 274.40 54785.40 88888.00 2013-10-02 14:09:51.250 275 12625.55 274.38 54785.38 88888.00 2013-10-02 14:09:51.375 275 12625.52 274.40 54785.38 88888.00 2013-10-02 14:09:51.500 275 12625.50 274.43 54785.40 88888.00 2013-10-02 14:09:51.625 275 12625.50 274.40 54785.40 88888.00 2013-10-02 14:09:51.750 275 12625.48 274.40 54785.43 88888.00 2013-10-02 14:09:51.875 275 12625.45 274.45 54785.45 88888.00 2013-10-02 14:09:52.000 275 12625.48 274.48 54785.43 88888.00 2013-10-02 14:09:52.125 275 12625.48 274.48 54785.43 88888.00 2013-10-02 14:09:52.250 275 12625.38 274.48 54785.43 88888.00 2013-10-02 14:09:52.375 275 12625.40 274.50 54785.43 88888.00 2013-10-02 14:09:52.500 275 12625.40 274.48 54785.43 88888.00 2013-10-02 14:09:52.625 275 12625.42 274.50 54785.47 88888.00 2013-10-02 14:09:52.750 275 12625.48 274.52 54785.53 88888.00 2013-10-02 14:09:52.875 275 12625.50 274.55 54785.47 88888.00 2013-10-02 14:09:53.000 275 12625.48 274.55 54785.47 88888.00 2013-10-02 14:09:53.125 275 12625.45 274.57 54785.47 88888.00 2013-10-02 14:09:53.250 275 12625.35 274.60 54785.47 88888.00 2013-10-02 14:09:53.375 275 12625.35 274.62 54785.50 88888.00 2013-10-02 14:09:53.500 275 12625.40 274.65 54785.53 88888.00 2013-10-02 14:09:53.625 275 12625.40 274.65 54785.53 88888.00 2013-10-02 14:09:53.750 275 12625.35 274.65 54785.53 88888.00 2013-10-02 14:09:53.875 275 12625.33 274.65 54785.50 88888.00 2013-10-02 14:09:54.000 275 12625.25 274.68 54785.50 88888.00 2013-10-02 14:09:54.125 275 12625.23 274.73 54785.50 88888.00 2013-10-02 14:09:54.250 275 12625.23 274.73 54785.55 88888.00 2013-10-02 14:09:54.375 275 12625.25 274.73 54785.57 88888.00 2013-10-02 14:09:54.500 275 12625.27 274.73 54785.53 88888.00 2013-10-02 14:09:54.625 275 12625.33 274.75 54785.53 88888.00 2013-10-02 14:09:54.750 275 12625.35 274.77 54785.50 88888.00 2013-10-02 14:09:54.875 275 12625.35 274.80 54785.50 88888.00 2013-10-02 14:09:55.000 275 12625.30 274.82 54785.53 88888.00 2013-10-02 14:09:55.125 275 12625.23 274.85 54785.57 88888.00 2013-10-02 14:09:55.250 275 12625.23 274.85 54785.57 88888.00 2013-10-02 14:09:55.375 275 12625.30 274.88 54785.57 88888.00 2013-10-02 14:09:55.500 275 12625.25 274.88 54785.55 88888.00 2013-10-02 14:09:55.625 275 12625.20 274.88 54785.53 88888.00 2013-10-02 14:09:55.750 275 12625.27 274.90 54785.53 88888.00 2013-10-02 14:09:55.875 275 12625.30 274.95 54785.57 88888.00 2013-10-02 14:09:56.000 275 12625.35 274.98 54785.62 88888.00 2013-10-02 14:09:56.125 275 12625.35 274.98 54785.57 88888.00 2013-10-02 14:09:56.250 275 12625.30 274.98 54785.55 88888.00 2013-10-02 14:09:56.375 275 12625.30 275.00 54785.57 88888.00 2013-10-02 14:09:56.500 275 12625.33 275.05 54785.55 88888.00 2013-10-02 14:09:56.625 275 12625.35 275.05 54785.55 88888.00 2013-10-02 14:09:56.750 275 12625.33 275.05 54785.57 88888.00 2013-10-02 14:09:56.875 275 12625.30 275.10 54785.62 88888.00 2013-10-02 14:09:57.000 275 12625.33 275.12 54785.57 88888.00 2013-10-02 14:09:57.125 275 12625.35 275.15 54785.57 88888.00 2013-10-02 14:09:57.250 275 12625.30 275.15 54785.55 88888.00 2013-10-02 14:09:57.375 275 12625.25 275.18 54785.55 88888.00 2013-10-02 14:09:57.500 275 12625.27 275.20 54785.55 88888.00 2013-10-02 14:09:57.625 275 12625.25 275.25 54785.60 88888.00 2013-10-02 14:09:57.750 275 12625.30 275.27 54785.60 88888.00 2013-10-02 14:09:57.875 275 12625.30 275.30 54785.55 88888.00 2013-10-02 14:09:58.000 275 12625.27 275.30 54785.55 88888.00 2013-10-02 14:09:58.125 275 12625.30 275.35 54785.55 88888.00 2013-10-02 14:09:58.250 275 12625.30 275.38 54785.55 88888.00 2013-10-02 14:09:58.375 275 12625.30 275.40 54785.55 88888.00 2013-10-02 14:09:58.500 275 12625.27 275.43 54785.55 88888.00 2013-10-02 14:09:58.625 275 12625.27 275.45 54785.55 88888.00 2013-10-02 14:09:58.750 275 12625.25 275.48 54785.57 88888.00 2013-10-02 14:09:58.875 275 12625.30 275.48 54785.55 88888.00 2013-10-02 14:09:59.000 275 12625.30 275.50 54785.55 88888.00 2013-10-02 14:09:59.125 275 12625.27 275.52 54785.55 88888.00 2013-10-02 14:09:59.250 275 12625.25 275.57 54785.62 88888.00 2013-10-02 14:09:59.375 275 12625.35 275.60 54785.62 88888.00 2013-10-02 14:09:59.500 275 12625.35 275.62 54785.55 88888.00 2013-10-02 14:09:59.625 275 12625.33 275.68 54785.53 88888.00 2013-10-02 14:09:59.750 275 12625.35 275.68 54785.55 88888.00 2013-10-02 14:09:59.875 275 12625.40 275.73 54785.57 88888.00 2013-10-02 14:10:00.000 275 12625.40 275.75 54785.53 88888.00 2013-10-02 14:10:00.125 275 12625.45 275.75 54785.57 88888.00 2013-10-02 14:10:00.250 275 12625.42 275.77 54785.57 88888.00 2013-10-02 14:10:00.375 275 12625.42 275.80 54785.57 88888.00 2013-10-02 14:10:00.500 275 12625.38 275.82 54785.55 88888.00 2013-10-02 14:10:00.625 275 12625.40 275.85 54785.55 88888.00 2013-10-02 14:10:00.750 275 12625.38 275.88 54785.55 88888.00 2013-10-02 14:10:00.875 275 12625.40 275.90 54785.55 88888.00 2013-10-02 14:10:01.000 275 12625.48 275.93 54785.60 88888.00 2013-10-02 14:10:01.125 275 12625.48 275.95 54785.55 88888.00 2013-10-02 14:10:01.250 275 12625.42 275.95 54785.53 88888.00 2013-10-02 14:10:01.375 275 12625.45 275.98 54785.53 88888.00 2013-10-02 14:10:01.500 275 12625.52 276.00 54785.55 88888.00 2013-10-02 14:10:01.625 275 12625.50 276.02 54785.55 88888.00 2013-10-02 14:10:01.750 275 12625.48 276.07 54785.57 88888.00 2013-10-02 14:10:01.875 275 12625.45 276.07 54785.60 88888.00 2013-10-02 14:10:02.000 275 12625.42 276.07 54785.55 88888.00 2013-10-02 14:10:02.125 275 12625.45 276.07 54785.55 88888.00 2013-10-02 14:10:02.250 275 12625.50 276.12 54785.57 88888.00 2013-10-02 14:10:02.375 275 12625.48 276.18 54785.60 88888.00 2013-10-02 14:10:02.500 275 12625.42 276.18 54785.57 88888.00 2013-10-02 14:10:02.625 275 12625.45 276.20 54785.60 88888.00 2013-10-02 14:10:02.750 275 12625.48 276.23 54785.57 88888.00 2013-10-02 14:10:02.875 275 12625.52 276.23 54785.57 88888.00 2013-10-02 14:10:03.000 275 12625.52 276.23 54785.57 88888.00 2013-10-02 14:10:03.125 275 12625.58 276.27 54785.57 88888.00 2013-10-02 14:10:03.250 275 12625.58 276.32 54785.55 88888.00 2013-10-02 14:10:03.375 275 12625.60 276.35 54785.55 88888.00 2013-10-02 14:10:03.500 275 12625.58 276.38 54785.55 88888.00 2013-10-02 14:10:03.625 275 12625.60 276.38 54785.55 88888.00 2013-10-02 14:10:03.750 275 12625.62 276.43 54785.57 88888.00 2013-10-02 14:10:03.875 275 12625.65 276.45 54785.57 88888.00 2013-10-02 14:10:04.000 275 12625.65 276.45 54785.55 88888.00 2013-10-02 14:10:04.125 275 12625.60 276.48 54785.57 88888.00 2013-10-02 14:10:04.250 275 12625.65 276.50 54785.60 88888.00 2013-10-02 14:10:04.375 275 12625.67 276.52 54785.60 88888.00 2013-10-02 14:10:04.500 275 12625.60 276.55 54785.60 88888.00 2013-10-02 14:10:04.625 275 12625.55 276.60 54785.60 88888.00 2013-10-02 14:10:04.750 275 12625.52 276.62 54785.60 88888.00 2013-10-02 14:10:04.875 275 12625.58 276.62 54785.57 88888.00 2013-10-02 14:10:05.000 275 12625.58 276.65 54785.57 88888.00 2013-10-02 14:10:05.125 275 12625.55 276.68 54785.62 88888.00 2013-10-02 14:10:05.250 275 12625.52 276.68 54785.65 88888.00 2013-10-02 14:10:05.375 275 12625.60 276.70 54785.60 88888.00 2013-10-02 14:10:05.500 275 12625.60 276.73 54785.60 88888.00 2013-10-02 14:10:05.625 275 12625.52 276.75 54785.60 88888.00 2013-10-02 14:10:05.750 275 12625.45 276.77 54785.60 88888.00 2013-10-02 14:10:05.875 275 12625.50 276.80 54785.62 88888.00 2013-10-02 14:10:06.000 275 12625.58 276.80 54785.60 88888.00 2013-10-02 14:10:06.125 275 12625.60 276.82 54785.62 88888.00 2013-10-02 14:10:06.250 275 12625.55 276.85 54785.62 88888.00 2013-10-02 14:10:06.375 275 12625.58 276.90 54785.62 88888.00 2013-10-02 14:10:06.500 275 12625.55 276.93 54785.62 88888.00 2013-10-02 14:10:06.625 275 12625.60 276.93 54785.65 88888.00 2013-10-02 14:10:06.750 275 12625.65 276.95 54785.68 88888.00 2013-10-02 14:10:06.875 275 12625.62 277.00 54785.68 88888.00 2013-10-02 14:10:07.000 275 12625.58 277.00 54785.62 88888.00 2013-10-02 14:10:07.125 275 12625.55 277.02 54785.62 88888.00 2013-10-02 14:10:07.250 275 12625.55 277.05 54785.65 88888.00 2013-10-02 14:10:07.375 275 12625.60 277.10 54785.68 88888.00 2013-10-02 14:10:07.500 275 12625.55 277.10 54785.65 88888.00 2013-10-02 14:10:07.625 275 12625.55 277.12 54785.68 88888.00 2013-10-02 14:10:07.750 275 12625.58 277.12 54785.68 88888.00 2013-10-02 14:10:07.875 275 12625.60 277.15 54785.65 88888.00 2013-10-02 14:10:08.000 275 12625.62 277.18 54785.65 88888.00 2013-10-02 14:10:08.125 275 12625.65 277.20 54785.65 88888.00 2013-10-02 14:10:08.250 275 12625.65 277.20 54785.65 88888.00 2013-10-02 14:10:08.375 275 12625.65 277.23 54785.65 88888.00 2013-10-02 14:10:08.500 275 12625.67 277.27 54785.70 88888.00 2013-10-02 14:10:08.625 275 12625.65 277.30 54785.68 88888.00 2013-10-02 14:10:08.750 275 12625.65 277.32 54785.68 88888.00 2013-10-02 14:10:08.875 275 12625.67 277.32 54785.70 88888.00 2013-10-02 14:10:09.000 275 12625.65 277.35 54785.70 88888.00 2013-10-02 14:10:09.125 275 12625.60 277.40 54785.70 88888.00 2013-10-02 14:10:09.250 275 12625.62 277.43 54785.75 88888.00 2013-10-02 14:10:09.375 275 12625.67 277.48 54785.75 88888.00 2013-10-02 14:10:09.500 275 12625.65 277.52 54785.72 88888.00 2013-10-02 14:10:09.625 275 12625.67 277.52 54785.70 88888.00 2013-10-02 14:10:09.750 275 12625.65 277.55 54785.70 88888.00 2013-10-02 14:10:09.875 275 12625.60 277.55 54785.72 88888.00 2013-10-02 14:10:10.000 275 12625.65 277.55 54785.70 88888.00 2013-10-02 14:10:10.125 275 12625.75 277.57 54785.70 88888.00 2013-10-02 14:10:10.250 275 12625.70 277.60 54785.75 88888.00 2013-10-02 14:10:10.375 275 12625.73 277.62 54785.75 88888.00 2013-10-02 14:10:10.500 275 12625.73 277.65 54785.72 88888.00 2013-10-02 14:10:10.625 275 12625.75 277.65 54785.72 88888.00 2013-10-02 14:10:10.750 275 12625.77 277.70 54785.75 88888.00 2013-10-02 14:10:10.875 275 12625.77 277.70 54785.78 88888.00 2013-10-02 14:10:11.000 275 12625.85 277.73 54785.80 88888.00 2013-10-02 14:10:11.125 275 12625.85 277.77 54785.78 88888.00 2013-10-02 14:10:11.250 275 12625.80 277.77 54785.72 88888.00 2013-10-02 14:10:11.375 275 12625.83 277.77 54785.72 88888.00 2013-10-02 14:10:11.500 275 12625.83 277.80 54785.75 88888.00 2013-10-02 14:10:11.625 275 12625.85 277.88 54785.75 88888.00 2013-10-02 14:10:11.750 275 12625.83 277.90 54785.75 88888.00 2013-10-02 14:10:11.875 275 12625.85 277.88 54785.75 88888.00 2013-10-02 14:10:12.000 275 12625.90 277.93 54785.72 88888.00 2013-10-02 14:10:12.125 275 12625.90 277.95 54785.75 88888.00 2013-10-02 14:10:12.250 275 12625.83 278.00 54785.78 88888.00 2013-10-02 14:10:12.375 275 12625.85 278.02 54785.78 88888.00 2013-10-02 14:10:12.500 275 12625.88 278.02 54785.80 88888.00 2013-10-02 14:10:12.625 275 12625.88 278.05 54785.82 88888.00 2013-10-02 14:10:12.750 275 12625.83 278.07 54785.82 88888.00 2013-10-02 14:10:12.875 275 12625.85 278.10 54785.80 88888.00 2013-10-02 14:10:13.000 275 12625.88 278.12 54785.82 88888.00 2013-10-02 14:10:13.125 275 12625.85 278.12 54785.82 88888.00 2013-10-02 14:10:13.250 275 12625.85 278.15 54785.85 88888.00 2013-10-02 14:10:13.375 275 12625.90 278.23 54785.85 88888.00 2013-10-02 14:10:13.500 275 12625.90 278.23 54785.85 88888.00 2013-10-02 14:10:13.625 275 12625.88 278.23 54785.82 88888.00 2013-10-02 14:10:13.750 275 12625.88 278.27 54785.80 88888.00 2013-10-02 14:10:13.875 275 12625.88 278.30 54785.82 88888.00 2013-10-02 14:10:14.000 275 12625.90 278.35 54785.85 88888.00 2013-10-02 14:10:14.125 275 12625.92 278.38 54785.85 88888.00 2013-10-02 14:10:14.250 275 12625.98 278.38 54785.88 88888.00 2013-10-02 14:10:14.375 275 12626.05 278.43 54785.88 88888.00 2013-10-02 14:10:14.500 275 12626.02 278.45 54785.88 88888.00 2013-10-02 14:10:14.625 275 12625.98 278.45 54785.88 88888.00 2013-10-02 14:10:14.750 275 12625.98 278.48 54785.88 88888.00 2013-10-02 14:10:14.875 275 12626.02 278.50 54785.88 88888.00 2013-10-02 14:10:15.000 275 12626.10 278.52 54785.88 88888.00 2013-10-02 14:10:15.125 275 12626.12 278.55 54785.93 88888.00 2013-10-02 14:10:15.250 275 12626.08 278.57 54785.90 88888.00 2013-10-02 14:10:15.375 275 12626.02 278.60 54785.85 88888.00 2013-10-02 14:10:15.500 275 12626.08 278.62 54785.85 88888.00 2013-10-02 14:10:15.625 275 12626.12 278.65 54785.88 88888.00 2013-10-02 14:10:15.750 275 12626.15 278.70 54785.88 88888.00 2013-10-02 14:10:15.875 275 12626.20 278.73 54785.90 88888.00 2013-10-02 14:10:16.000 275 12626.20 278.73 54785.90 88888.00 2013-10-02 14:10:16.125 275 12626.15 278.77 54785.93 88888.00 2013-10-02 14:10:16.250 275 12626.10 278.80 54785.93 88888.00 2013-10-02 14:10:16.375 275 12626.17 278.85 54785.90 88888.00 2013-10-02 14:10:16.500 275 12626.27 278.88 54785.93 88888.00 2013-10-02 14:10:16.625 275 12626.30 278.90 54785.93 88888.00 2013-10-02 14:10:16.750 275 12626.27 278.95 54785.97 88888.00 2013-10-02 14:10:16.875 275 12626.30 278.98 54785.97 88888.00 2013-10-02 14:10:17.000 275 12626.30 278.98 54785.95 88888.00 2013-10-02 14:10:17.125 275 12626.30 279.00 54785.93 88888.00 2013-10-02 14:10:17.250 275 12626.35 279.02 54785.95 88888.00 2013-10-02 14:10:17.375 275 12626.42 279.05 54785.95 88888.00 2013-10-02 14:10:17.500 275 12626.45 279.07 54785.97 88888.00 2013-10-02 14:10:17.625 275 12626.42 279.12 54786.00 88888.00 2013-10-02 14:10:17.750 275 12626.48 279.15 54786.00 88888.00 2013-10-02 14:10:17.875 275 12626.48 279.18 54785.97 88888.00 2013-10-02 14:10:18.000 275 12626.50 279.18 54785.95 88888.00 2013-10-02 14:10:18.125 275 12626.55 279.23 54785.95 88888.00 2013-10-02 14:10:18.250 275 12626.52 279.25 54785.97 88888.00 2013-10-02 14:10:18.375 275 12626.55 279.27 54785.97 88888.00 2013-10-02 14:10:18.500 275 12626.52 279.30 54786.00 88888.00 2013-10-02 14:10:18.625 275 12626.50 279.32 54786.00 88888.00 2013-10-02 14:10:18.750 275 12626.55 279.35 54786.00 88888.00 2013-10-02 14:10:18.875 275 12626.60 279.35 54786.00 88888.00 2013-10-02 14:10:19.000 275 12626.55 279.38 54785.97 88888.00 2013-10-02 14:10:19.125 275 12626.62 279.43 54786.00 88888.00 2013-10-02 14:10:19.250 275 12626.73 279.45 54786.05 88888.00 2013-10-02 14:10:19.375 275 12626.75 279.45 54786.00 88888.00 2013-10-02 14:10:19.500 275 12626.73 279.48 54786.00 88888.00 2013-10-02 14:10:19.625 275 12626.77 279.52 54785.97 88888.00 2013-10-02 14:10:19.750 275 12626.88 279.52 54786.00 88888.00 2013-10-02 14:10:19.875 275 12626.90 279.57 54786.03 88888.00 2013-10-02 14:10:20.000 275 12626.92 279.60 54786.00 88888.00 2013-10-02 14:10:20.125 275 12626.98 279.62 54786.05 88888.00 2013-10-02 14:10:20.250 275 12626.92 279.65 54786.05 88888.00 2013-10-02 14:10:20.375 275 12626.98 279.68 54786.03 88888.00 2013-10-02 14:10:20.500 275 12626.95 279.68 54786.03 88888.00 2013-10-02 14:10:20.625 275 12627.00 279.70 54786.03 88888.00 2013-10-02 14:10:20.750 275 12627.08 279.70 54786.03 88888.00 2013-10-02 14:10:20.875 275 12627.05 279.73 54786.03 88888.00 2013-10-02 14:10:21.000 275 12627.08 279.75 54786.05 88888.00 2013-10-02 14:10:21.125 275 12627.08 279.80 54786.03 88888.00 2013-10-02 14:10:21.250 275 12627.10 279.80 54786.03 88888.00 2013-10-02 14:10:21.375 275 12627.17 279.80 54786.05 88888.00 2013-10-02 14:10:21.500 275 12627.20 279.85 54786.03 88888.00 2013-10-02 14:10:21.625 275 12627.25 279.85 54786.03 88888.00 2013-10-02 14:10:21.750 275 12627.25 279.85 54786.05 88888.00 2013-10-02 14:10:21.875 275 12627.23 279.85 54786.03 88888.00 2013-10-02 14:10:22.000 275 12627.25 279.88 54786.03 88888.00 2013-10-02 14:10:22.125 275 12627.35 279.85 54786.03 88888.00 2013-10-02 14:10:22.250 275 12627.38 279.90 54786.05 88888.00 2013-10-02 14:10:22.375 275 12627.45 279.93 54786.05 88888.00 2013-10-02 14:10:22.500 275 12627.45 279.95 54786.05 88888.00 2013-10-02 14:10:22.625 275 12627.50 279.95 54786.10 88888.00 2013-10-02 14:10:22.750 275 12627.55 279.95 54786.05 88888.00 2013-10-02 14:10:22.875 275 12627.60 279.95 54786.05 88888.00 2013-10-02 14:10:23.000 275 12627.67 279.95 54786.03 88888.00 2013-10-02 14:10:23.125 275 12627.75 279.98 54786.03 88888.00 2013-10-02 14:10:23.250 275 12627.70 279.98 54786.05 88888.00 2013-10-02 14:10:23.375 275 12627.67 280.00 54786.05 88888.00 2013-10-02 14:10:23.500 275 12627.70 280.00 54786.05 88888.00 2013-10-02 14:10:23.625 275 12627.75 280.02 54786.03 88888.00 2013-10-02 14:10:23.750 275 12627.80 280.05 54786.03 88888.00 2013-10-02 14:10:23.875 275 12627.88 280.05 54786.00 88888.00 2013-10-02 14:10:24.000 275 12627.92 280.05 54785.97 88888.00 2013-10-02 14:10:24.125 275 12628.02 280.07 54786.00 88888.00 2013-10-02 14:10:24.250 275 12628.05 280.07 54786.03 88888.00 2013-10-02 14:10:24.375 275 12628.10 280.10 54786.03 88888.00 2013-10-02 14:10:24.500 275 12628.10 280.12 54786.00 88888.00 2013-10-02 14:10:24.625 275 12628.20 280.10 54786.00 88888.00 2013-10-02 14:10:24.750 275 12628.27 280.12 54786.00 88888.00 2013-10-02 14:10:24.875 275 12628.30 280.12 54786.00 88888.00 2013-10-02 14:10:25.000 275 12628.33 280.12 54785.95 88888.00 2013-10-02 14:10:25.125 275 12628.35 280.12 54786.03 88888.00 2013-10-02 14:10:25.250 275 12628.40 280.10 54786.05 88888.00 2013-10-02 14:10:25.375 275 12628.48 280.12 54786.05 88888.00 2013-10-02 14:10:25.500 275 12628.55 280.12 54786.05 88888.00 2013-10-02 14:10:25.625 275 12628.60 280.12 54786.03 88888.00 2013-10-02 14:10:25.750 275 12628.58 280.15 54786.00 88888.00 2013-10-02 14:10:25.875 275 12628.65 280.18 54786.03 88888.00 2013-10-02 14:10:26.000 275 12628.73 280.18 54786.00 88888.00 2013-10-02 14:10:26.125 275 12628.77 280.18 54785.97 88888.00 2013-10-02 14:10:26.250 275 12628.77 280.15 54785.97 88888.00 2013-10-02 14:10:26.375 275 12628.80 280.15 54785.97 88888.00 2013-10-02 14:10:26.500 275 12628.88 280.15 54785.97 88888.00 2013-10-02 14:10:26.625 275 12628.98 280.15 54785.95 88888.00 2013-10-02 14:10:26.750 275 12629.08 280.18 54785.97 88888.00 2013-10-02 14:10:26.875 275 12629.10 280.15 54786.00 88888.00 2013-10-02 14:10:27.000 275 12629.12 280.15 54785.97 88888.00 2013-10-02 14:10:27.125 275 12629.23 280.15 54785.97 88888.00 2013-10-02 14:10:27.250 275 12629.25 280.18 54785.97 88888.00 2013-10-02 14:10:27.375 275 12629.35 280.18 54785.95 88888.00 2013-10-02 14:10:27.500 275 12629.38 280.18 54785.93 88888.00 2013-10-02 14:10:27.625 275 12629.40 280.15 54785.95 88888.00 2013-10-02 14:10:27.750 275 12629.42 280.15 54785.93 88888.00 2013-10-02 14:10:27.875 275 12629.42 280.15 54785.95 88888.00 2013-10-02 14:10:28.000 275 12629.50 280.15 54785.93 88888.00 2013-10-02 14:10:28.125 275 12629.60 280.12 54785.93 88888.00 2013-10-02 14:10:28.250 275 12629.70 280.10 54785.93 88888.00 2013-10-02 14:10:28.375 275 12629.70 280.10 54785.93 88888.00 2013-10-02 14:10:28.500 275 12629.70 280.07 54785.93 88888.00 2013-10-02 14:10:28.625 275 12629.67 280.07 54785.88 88888.00 2013-10-02 14:10:28.750 275 12629.75 280.07 54785.88 88888.00 2013-10-02 14:10:28.875 275 12629.85 280.05 54785.90 88888.00 2013-10-02 14:10:29.000 275 12629.95 280.05 54785.85 88888.00 2013-10-02 14:10:29.125 275 12629.95 280.05 54785.85 88888.00 2013-10-02 14:10:29.250 275 12629.92 280.02 54785.90 88888.00 2013-10-02 14:10:29.375 275 12629.98 280.00 54785.88 88888.00 2013-10-02 14:10:29.500 275 12630.05 280.02 54785.88 88888.00 2013-10-02 14:10:29.625 275 12630.17 280.02 54785.88 88888.00 2013-10-02 14:10:29.750 275 12630.35 280.00 54785.90 88888.00 2013-10-02 14:10:29.875 275 12630.40 279.98 54785.88 88888.00 2013-10-02 14:10:30.000 275 12630.40 279.98 54785.88 88888.00 2013-10-02 14:10:30.125 275 12630.48 279.98 54785.90 88888.00 2013-10-02 14:10:30.250 275 12630.45 279.98 54785.88 88888.00 2013-10-02 14:10:30.375 275 12630.45 279.95 54785.88 88888.00 2013-10-02 14:10:30.500 275 12630.48 279.93 54785.85 88888.00 2013-10-02 14:10:30.625 275 12630.52 279.93 54785.82 88888.00 2013-10-02 14:10:30.750 275 12630.58 279.93 54785.85 88888.00 2013-10-02 14:10:30.875 275 12630.75 279.90 54785.85 88888.00 2013-10-02 14:10:31.000 275 12630.85 279.88 54785.85 88888.00 2013-10-02 14:10:31.125 275 12630.83 279.85 54785.85 88888.00 2013-10-02 14:10:31.250 275 12630.85 279.82 54785.80 88888.00 2013-10-02 14:10:31.375 275 12630.92 279.82 54785.80 88888.00 2013-10-02 14:10:31.500 275 12630.92 279.82 54785.78 88888.00 2013-10-02 14:10:31.625 275 12631.02 279.82 54785.78 88888.00 2013-10-02 14:10:31.750 275 12631.10 279.77 54785.85 88888.00 2013-10-02 14:10:31.875 275 12631.10 279.77 54785.85 88888.00 2013-10-02 14:10:32.000 275 12631.08 279.75 54785.80 88888.00 2013-10-02 14:10:32.125 275 12631.08 279.73 54785.80 88888.00 2013-10-02 14:10:32.250 275 12631.12 279.70 54785.80 88888.00 2013-10-02 14:10:32.375 275 12631.23 279.70 54785.82 88888.00 2013-10-02 14:10:32.500 275 12631.30 279.68 54785.80 88888.00 2013-10-02 14:10:32.625 275 12631.30 279.65 54785.82 88888.00 2013-10-02 14:10:32.750 275 12631.35 279.62 54785.85 88888.00 2013-10-02 14:10:32.875 275 12631.38 279.60 54785.78 88888.00 2013-10-02 14:10:33.000 275 12631.52 279.60 54785.78 88888.00 2013-10-02 14:10:33.125 275 12631.62 279.60 54785.80 88888.00 2013-10-02 14:10:33.250 275 12631.65 279.57 54785.78 88888.00 2013-10-02 14:10:33.375 275 12631.62 279.52 54785.78 88888.00 2013-10-02 14:10:33.500 275 12631.70 279.52 54785.78 88888.00 2013-10-02 14:10:33.625 275 12631.77 279.50 54785.75 88888.00 2013-10-02 14:10:33.750 275 12631.80 279.50 54785.75 88888.00 2013-10-02 14:10:33.875 275 12631.80 279.45 54785.72 88888.00 2013-10-02 14:10:34.000 275 12631.83 279.43 54785.75 88888.00 2013-10-02 14:10:34.125 275 12631.85 279.40 54785.78 88888.00 2013-10-02 14:10:34.250 275 12631.85 279.35 54785.82 88888.00 2013-10-02 14:10:34.375 275 12631.92 279.35 54785.80 88888.00 2013-10-02 14:10:34.500 275 12631.98 279.32 54785.78 88888.00 2013-10-02 14:10:34.625 275 12632.02 279.30 54785.78 88888.00 2013-10-02 14:10:34.750 275 12632.05 279.23 54785.75 88888.00 2013-10-02 14:10:34.875 275 12632.08 279.23 54785.75 88888.00 2013-10-02 14:10:35.000 275 12632.12 279.23 54785.75 88888.00 2013-10-02 14:10:35.125 275 12632.12 279.20 54785.78 88888.00 2013-10-02 14:10:35.250 275 12632.12 279.15 54785.75 88888.00 2013-10-02 14:10:35.375 275 12632.20 279.15 54785.75 88888.00 2013-10-02 14:10:35.500 275 12632.23 279.12 54785.75 88888.00 2013-10-02 14:10:35.625 275 12632.30 279.07 54785.75 88888.00 2013-10-02 14:10:35.750 275 12632.33 279.05 54785.78 88888.00 2013-10-02 14:10:35.875 275 12632.35 279.02 54785.78 88888.00 2013-10-02 14:10:36.000 275 12632.42 279.00 54785.82 88888.00 2013-10-02 14:10:36.125 275 12632.45 279.00 54785.80 88888.00 2013-10-02 14:10:36.250 275 12632.52 278.90 54785.78 88888.00 2013-10-02 14:10:36.375 275 12632.60 278.90 54785.75 88888.00 2013-10-02 14:10:36.500 275 12632.58 278.88 54785.78 88888.00 2013-10-02 14:10:36.625 275 12632.55 278.88 54785.78 88888.00 2013-10-02 14:10:36.750 275 12632.58 278.85 54785.78 88888.00 2013-10-02 14:10:36.875 275 12632.62 278.80 54785.78 88888.00 2013-10-02 14:10:37.000 275 12632.67 278.77 54785.75 88888.00 2013-10-02 14:10:37.125 275 12632.67 278.77 54785.75 88888.00 2013-10-02 14:10:37.250 275 12632.65 278.73 54785.80 88888.00 2013-10-02 14:10:37.375 275 12632.70 278.70 54785.80 88888.00 2013-10-02 14:10:37.500 275 12632.67 278.62 54785.82 88888.00 2013-10-02 14:10:37.625 275 12632.70 278.60 54785.80 88888.00 2013-10-02 14:10:37.750 275 12632.73 278.57 54785.80 88888.00 2013-10-02 14:10:37.875 275 12632.75 278.52 54785.82 88888.00 2013-10-02 14:10:38.000 275 12632.77 278.50 54785.82 88888.00 2013-10-02 14:10:38.125 275 12632.77 278.50 54785.82 88888.00 2013-10-02 14:10:38.250 275 12632.77 278.45 54785.88 88888.00 2013-10-02 14:10:38.375 275 12632.83 278.45 54785.88 88888.00 2013-10-02 14:10:38.500 275 12632.83 278.40 54785.88 88888.00 2013-10-02 14:10:38.625 275 12632.83 278.38 54785.85 88888.00 2013-10-02 14:10:38.750 275 12632.80 278.35 54785.85 88888.00 2013-10-02 14:10:38.875 275 12632.77 278.32 54785.85 88888.00 2013-10-02 14:10:39.000 275 12632.83 278.30 54785.90 88888.00 2013-10-02 14:10:39.125 275 12632.90 278.27 54785.90 88888.00 2013-10-02 14:10:39.250 275 12632.90 278.23 54785.97 88888.00 2013-10-02 14:10:39.375 275 12632.90 278.20 54785.95 88888.00 2013-10-02 14:10:39.500 275 12632.85 278.18 54785.95 88888.00 2013-10-02 14:10:39.625 275 12632.88 278.12 54785.97 88888.00 2013-10-02 14:10:39.750 275 12632.88 278.07 54785.97 88888.00 2013-10-02 14:10:39.875 275 12632.83 278.05 54785.97 88888.00 2013-10-02 14:10:40.000 275 12632.85 278.02 54785.97 88888.00 2013-10-02 14:10:40.125 275 12632.83 278.00 54786.05 88888.00 2013-10-02 14:10:40.250 275 12632.85 277.95 54786.05 88888.00 2013-10-02 14:10:40.375 275 12632.90 277.95 54786.00 88888.00 2013-10-02 14:10:40.500 275 12632.95 277.88 54786.03 88888.00 2013-10-02 14:10:40.625 275 12632.90 277.88 54786.03 88888.00 2013-10-02 14:10:40.750 275 12632.83 277.82 54786.05 88888.00 2013-10-02 14:10:40.875 275 12632.83 277.77 54786.07 88888.00 2013-10-02 14:10:41.000 275 12632.88 277.75 54786.12 88888.00 2013-10-02 14:10:41.125 275 12632.88 277.70 54786.12 88888.00 2013-10-02 14:10:41.250 275 12632.83 277.68 54786.10 88888.00 2013-10-02 14:10:41.375 275 12632.83 277.68 54786.12 88888.00 2013-10-02 14:10:41.500 275 12632.77 277.62 54786.12 88888.00 2013-10-02 14:10:41.625 275 12632.77 277.62 54786.12 88888.00 2013-10-02 14:10:41.750 275 12632.75 277.57 54786.12 88888.00 2013-10-02 14:10:41.875 275 12632.73 277.57 54786.15 88888.00 2013-10-02 14:10:42.000 275 12632.75 277.55 54786.15 88888.00 2013-10-02 14:10:42.125 275 12632.75 277.52 54786.18 88888.00 2013-10-02 14:10:42.250 275 12632.70 277.48 54786.20 88888.00 2013-10-02 14:10:42.375 275 12632.73 277.48 54786.22 88888.00 2013-10-02 14:10:42.500 275 12632.73 277.43 54786.25 88888.00 2013-10-02 14:10:42.625 275 12632.75 277.40 54786.30 88888.00 2013-10-02 14:10:42.750 275 12632.75 277.38 54786.30 88888.00 2013-10-02 14:10:42.875 275 12632.70 277.32 54786.30 88888.00 2013-10-02 14:10:43.000 275 12632.60 277.32 54786.30 88888.00 2013-10-02 14:10:43.125 275 12632.58 277.30 54786.35 88888.00 2013-10-02 14:10:43.250 275 12632.52 277.25 54786.38 88888.00 2013-10-02 14:10:43.375 275 12632.55 277.23 54786.38 88888.00 2013-10-02 14:10:43.500 275 12632.55 277.18 54786.40 88888.00 2013-10-02 14:10:43.625 275 12632.52 277.18 54786.40 88888.00 2013-10-02 14:10:43.750 275 12632.50 277.12 54786.40 88888.00 2013-10-02 14:10:43.875 275 12632.45 277.10 54786.43 88888.00 2013-10-02 14:10:44.000 275 12632.42 277.05 54786.45 88888.00 2013-10-02 14:10:44.125 275 12632.40 277.02 54786.45 88888.00 2013-10-02 14:10:44.250 275 12632.35 277.00 54786.50 88888.00 2013-10-02 14:10:44.375 275 12632.38 277.00 54786.53 88888.00 2013-10-02 14:10:44.500 275 12632.30 276.95 54786.50 88888.00 2013-10-02 14:10:44.625 275 12632.23 276.93 54786.55 88888.00 2013-10-02 14:10:44.750 275 12632.20 276.90 54786.53 88888.00 2013-10-02 14:10:44.875 275 12632.15 276.88 54786.55 88888.00 2013-10-02 14:10:45.000 275 12632.10 276.85 54786.60 88888.00 2013-10-02 14:10:45.125 275 12632.05 276.82 54786.60 88888.00 2013-10-02 14:10:45.250 275 12632.02 276.77 54786.65 88888.00 2013-10-02 14:10:45.375 275 12632.02 276.77 54786.62 88888.00 2013-10-02 14:10:45.500 275 12632.00 276.75 54786.60 88888.00 2013-10-02 14:10:45.625 275 12631.95 276.70 54786.65 88888.00 2013-10-02 14:10:45.750 275 12631.95 276.70 54786.68 88888.00 2013-10-02 14:10:45.875 275 12632.00 276.70 54786.72 88888.00 2013-10-02 14:10:46.000 275 12631.92 276.68 54786.75 88888.00 2013-10-02 14:10:46.125 275 12631.88 276.62 54786.75 88888.00 2013-10-02 14:10:46.250 275 12631.77 276.57 54786.75 88888.00 2013-10-02 14:10:46.375 275 12631.73 276.55 54786.72 88888.00 2013-10-02 14:10:46.500 275 12631.70 276.55 54786.78 88888.00 2013-10-02 14:10:46.625 275 12631.67 276.52 54786.80 88888.00 2013-10-02 14:10:46.750 275 12631.65 276.52 54786.88 88888.00 2013-10-02 14:10:46.875 275 12631.62 276.50 54786.90 88888.00 2013-10-02 14:10:47.000 275 12631.55 276.48 54786.90 88888.00 2013-10-02 14:10:47.125 275 12631.48 276.48 54786.93 88888.00 2013-10-02 14:10:47.250 275 12631.40 276.43 54786.95 88888.00 2013-10-02 14:10:47.375 275 12631.38 276.40 54786.97 88888.00 2013-10-02 14:10:47.500 275 12631.35 276.40 54787.05 88888.00 2013-10-02 14:10:47.625 275 12631.35 276.38 54787.10 88888.00 2013-10-02 14:10:47.750 275 12631.30 276.32 54787.10 88888.00 2013-10-02 14:10:47.875 275 12631.23 276.35 54787.07 88888.00 2013-10-02 14:10:48.000 275 12631.17 276.32 54787.10 88888.00 2013-10-02 14:10:48.125 275 12631.15 276.30 54787.15 88888.00 2013-10-02 14:10:48.250 275 12631.05 276.27 54787.15 88888.00 2013-10-02 14:10:48.375 275 12631.00 276.25 54787.15 88888.00 2013-10-02 14:10:48.500 275 12630.98 276.27 54787.22 88888.00 2013-10-02 14:10:48.625 275 12631.00 276.23 54787.25 88888.00 2013-10-02 14:10:48.750 275 12630.88 276.20 54787.22 88888.00 2013-10-02 14:10:48.875 275 12630.77 276.18 54787.22 88888.00 2013-10-02 14:10:49.000 275 12630.77 276.15 54787.22 88888.00 2013-10-02 14:10:49.125 275 12630.77 276.12 54787.25 88888.00 2013-10-02 14:10:49.250 275 12630.75 276.18 54787.35 88888.00 2013-10-02 14:10:49.375 275 12630.77 276.15 54787.35 88888.00 2013-10-02 14:10:49.500 275 12630.67 276.12 54787.32 88888.00 2013-10-02 14:10:49.625 275 12630.60 276.10 54787.32 88888.00 2013-10-02 14:10:49.750 275 12630.60 276.07 54787.32 88888.00 2013-10-02 14:10:49.875 275 12630.60 276.07 54787.35 88888.00 2013-10-02 14:10:50.000 275 12630.60 276.05 54787.40 88888.00 2013-10-02 14:10:50.125 275 12630.55 276.05 54787.45 88888.00 2013-10-02 14:10:50.250 275 12630.50 276.00 54787.50 88888.00 2013-10-02 14:10:50.375 275 12630.45 276.00 54787.47 88888.00 2013-10-02 14:10:50.500 275 12630.38 276.00 54787.47 88888.00 2013-10-02 14:10:50.625 275 12630.25 275.98 54787.50 88888.00 2013-10-02 14:10:50.750 275 12630.23 275.98 54787.55 88888.00 2013-10-02 14:10:50.875 275 12630.23 275.95 54787.60 88888.00 2013-10-02 14:10:51.000 275 12630.20 275.93 54787.60 88888.00 2013-10-02 14:10:51.125 275 12630.15 275.90 54787.60 88888.00 2013-10-02 14:10:51.250 275 12630.10 275.88 54787.60 88888.00 2013-10-02 14:10:51.375 275 12630.05 275.88 54787.62 88888.00 2013-10-02 14:10:51.500 275 12629.98 275.85 54787.62 88888.00 2013-10-02 14:10:51.625 275 12629.90 275.82 54787.68 88888.00 2013-10-02 14:10:51.750 275 12629.88 275.80 54787.70 88888.00 2013-10-02 14:10:51.875 275 12629.90 275.80 54787.72 88888.00 2013-10-02 14:10:52.000 275 12629.88 275.80 54787.72 88888.00 2013-10-02 14:10:52.125 275 12629.77 275.77 54787.75 88888.00 2013-10-02 14:10:52.250 275 12629.70 275.73 54787.78 88888.00 2013-10-02 14:10:52.375 275 12629.75 275.73 54787.78 88888.00 2013-10-02 14:10:52.500 275 12629.80 275.70 54787.80 88888.00 2013-10-02 14:10:52.625 275 12629.75 275.70 54787.85 88888.00 2013-10-02 14:10:52.750 275 12629.70 275.70 54787.88 88888.00 2013-10-02 14:10:52.875 275 12629.62 275.68 54787.85 88888.00 2013-10-02 14:10:53.000 275 12629.60 275.65 54787.85 88888.00 2013-10-02 14:10:53.125 275 12629.52 275.65 54787.88 88888.00 2013-10-02 14:10:53.250 275 12629.48 275.65 54787.90 88888.00 2013-10-02 14:10:53.375 275 12629.42 275.62 54787.93 88888.00 2013-10-02 14:10:53.500 275 12629.42 275.62 54787.95 88888.00 2013-10-02 14:10:53.625 275 12629.40 275.62 54787.97 88888.00 2013-10-02 14:10:53.750 275 12629.33 275.62 54787.97 88888.00 2013-10-02 14:10:53.875 275 12629.25 275.62 54788.00 88888.00 2013-10-02 14:10:54.000 275 12629.25 275.57 54788.00 88888.00 2013-10-02 14:10:54.125 275 12629.25 275.55 54788.03 88888.00 2013-10-02 14:10:54.250 275 12629.20 275.55 54788.07 88888.00 2013-10-02 14:10:54.375 275 12629.23 275.55 54788.05 88888.00 2013-10-02 14:10:54.500 275 12629.20 275.50 54788.05 88888.00 2013-10-02 14:10:54.625 275 12629.17 275.50 54788.05 88888.00 2013-10-02 14:10:54.750 275 12629.15 275.50 54788.07 88888.00 2013-10-02 14:10:54.875 275 12629.08 275.50 54788.10 88888.00 2013-10-02 14:10:55.000 275 12628.98 275.48 54788.10 88888.00 2013-10-02 14:10:55.125 275 12628.92 275.45 54788.20 88888.00 2013-10-02 14:10:55.250 275 12628.90 275.48 54788.18 88888.00 2013-10-02 14:10:55.375 275 12628.85 275.48 54788.15 88888.00 2013-10-02 14:10:55.500 275 12628.85 275.43 54788.18 88888.00 2013-10-02 14:10:55.625 275 12628.83 275.43 54788.18 88888.00 2013-10-02 14:10:55.750 275 12628.75 275.40 54788.15 88888.00 2013-10-02 14:10:55.875 275 12628.75 275.43 54788.22 88888.00 2013-10-02 14:10:56.000 275 12628.80 275.40 54788.28 88888.00 2013-10-02 14:10:56.125 275 12628.73 275.40 54788.28 88888.00 2013-10-02 14:10:56.250 275 12628.65 275.38 54788.28 88888.00 2013-10-02 14:10:56.375 275 12628.65 275.38 54788.30 88888.00 2013-10-02 14:10:56.500 275 12628.65 275.38 54788.32 88888.00 2013-10-02 14:10:56.625 275 12628.62 275.38 54788.35 88888.00 2013-10-02 14:10:56.750 275 12628.60 275.35 54788.40 88888.00 2013-10-02 14:10:56.875 275 12628.60 275.35 54788.40 88888.00 2013-10-02 14:10:57.000 275 12628.60 275.32 54788.38 88888.00 2013-10-02 14:10:57.125 275 12628.60 275.32 54788.38 88888.00 2013-10-02 14:10:57.250 275 12628.55 275.27 54788.38 88888.00 2013-10-02 14:10:57.375 275 12628.55 275.25 54788.43 88888.00 2013-10-02 14:10:57.500 275 12628.55 275.27 54788.45 88888.00 2013-10-02 14:10:57.625 275 12628.60 275.27 54788.47 88888.00 2013-10-02 14:10:57.750 275 12628.50 275.27 54788.47 88888.00 2013-10-02 14:10:57.875 275 12628.42 275.27 54788.43 88888.00 2013-10-02 14:10:58.000 275 12628.42 275.25 54788.43 88888.00 2013-10-02 14:10:58.125 275 12628.42 275.25 54788.45 88888.00 2013-10-02 14:10:58.250 275 12628.33 275.23 54788.50 88888.00 2013-10-02 14:10:58.375 275 12628.23 275.23 54788.50 88888.00 2013-10-02 14:10:58.500 275 12628.20 275.23 54788.53 88888.00 2013-10-02 14:10:58.625 275 12628.23 275.20 54788.53 88888.00 2013-10-02 14:10:58.750 275 12628.23 275.20 54788.53 88888.00 2013-10-02 14:10:58.875 275 12628.20 275.15 54788.55 88888.00 2013-10-02 14:10:59.000 275 12628.17 275.12 54788.57 88888.00 2013-10-02 14:10:59.125 275 12628.17 275.12 54788.60 88888.00 2013-10-02 14:10:59.250 275 12628.10 275.12 54788.62 88888.00 2013-10-02 14:10:59.375 275 12628.08 275.12 54788.60 88888.00 2013-10-02 14:10:59.500 275 12628.08 275.12 54788.60 88888.00 2013-10-02 14:10:59.625 275 12628.05 275.10 54788.62 88888.00 2013-10-02 14:10:59.750 275 12628.08 275.12 54788.62 88888.00 2013-10-02 14:10:59.875 275 12628.10 275.12 54788.62 88888.00 2013-10-02 14:11:00.000 275 12628.08 275.12 54788.65 88888.00 2013-10-02 14:11:00.125 275 12628.02 275.12 54788.72 88888.00 2013-10-02 14:11:00.250 275 12627.95 275.07 54788.70 88888.00 2013-10-02 14:11:00.375 275 12627.95 275.07 54788.68 88888.00 2013-10-02 14:11:00.500 275 12627.95 275.05 54788.68 88888.00 2013-10-02 14:11:00.625 275 12627.90 275.02 54788.70 88888.00 2013-10-02 14:11:00.750 275 12627.85 275.05 54788.70 88888.00 2013-10-02 14:11:00.875 275 12627.85 275.05 54788.70 88888.00 2013-10-02 14:11:01.000 275 12627.85 275.02 54788.72 88888.00 2013-10-02 14:11:01.125 275 12627.88 275.05 54788.75 88888.00 2013-10-02 14:11:01.250 275 12627.80 275.00 54788.72 88888.00 2013-10-02 14:11:01.375 275 12627.75 274.98 54788.70 88888.00 2013-10-02 14:11:01.500 275 12627.80 274.95 54788.72 88888.00 2013-10-02 14:11:01.625 275 12627.80 274.98 54788.72 88888.00 2013-10-02 14:11:01.750 275 12627.75 274.95 54788.80 88888.00 2013-10-02 14:11:01.875 275 12627.77 274.93 54788.82 88888.00 2013-10-02 14:11:02.000 275 12627.75 274.95 54788.80 88888.00 2013-10-02 14:11:02.125 275 12627.70 274.93 54788.78 88888.00 2013-10-02 14:11:02.250 275 12627.62 274.88 54788.78 88888.00 2013-10-02 14:11:02.375 275 12627.65 274.88 54788.78 88888.00 2013-10-02 14:11:02.500 275 12627.65 274.88 54788.78 88888.00 2013-10-02 14:11:02.625 275 12627.65 274.88 54788.85 88888.00 2013-10-02 14:11:02.750 275 12627.65 274.88 54788.82 88888.00 2013-10-02 14:11:02.875 275 12627.62 274.88 54788.80 88888.00 2013-10-02 14:11:03.000 275 12627.58 274.88 54788.78 88888.00 2013-10-02 14:11:03.125 275 12627.60 274.85 54788.80 88888.00 2013-10-02 14:11:03.250 275 12627.58 274.82 54788.82 88888.00 2013-10-02 14:11:03.375 275 12627.60 274.82 54788.85 88888.00 2013-10-02 14:11:03.500 275 12627.60 274.82 54788.85 88888.00 2013-10-02 14:11:03.625 275 12627.58 274.80 54788.82 88888.00 2013-10-02 14:11:03.750 275 12627.55 274.80 54788.80 88888.00 2013-10-02 14:11:03.875 275 12627.65 274.80 54788.80 88888.00 2013-10-02 14:11:04.000 275 12627.70 274.80 54788.82 88888.00 2013-10-02 14:11:04.125 275 12627.65 274.75 54788.85 88888.00 2013-10-02 14:11:04.250 275 12627.60 274.75 54788.88 88888.00 2013-10-02 14:11:04.375 275 12627.65 274.75 54788.85 88888.00 2013-10-02 14:11:04.500 275 12627.65 274.75 54788.85 88888.00 2013-10-02 14:11:04.625 275 12627.62 274.77 54788.85 88888.00 2013-10-02 14:11:04.750 275 12627.55 274.77 54788.85 88888.00 2013-10-02 14:11:04.875 275 12627.50 274.77 54788.85 88888.00 2013-10-02 14:11:05.000 275 12627.52 274.77 54788.88 88888.00 2013-10-02 14:11:05.125 275 12627.60 274.75 54788.90 88888.00 2013-10-02 14:11:05.250 275 12627.55 274.75 54788.85 88888.00 2013-10-02 14:11:05.375 275 12627.52 274.75 54788.85 88888.00 2013-10-02 14:11:05.500 275 12627.50 274.75 54788.82 88888.00 2013-10-02 14:11:05.625 275 12627.52 274.75 54788.82 88888.00 2013-10-02 14:11:05.750 275 12627.58 274.75 54788.80 88888.00 2013-10-02 14:11:05.875 275 12627.65 274.75 54788.80 88888.00 2013-10-02 14:11:06.000 275 12627.62 274.75 54788.82 88888.00 2013-10-02 14:11:06.125 275 12627.58 274.75 54788.82 88888.00 2013-10-02 14:11:06.250 275 12627.60 274.73 54788.82 88888.00 2013-10-02 14:11:06.375 275 12627.67 274.75 54788.80 88888.00 2013-10-02 14:11:06.500 275 12627.62 274.73 54788.80 88888.00 2013-10-02 14:11:06.625 275 12627.65 274.70 54788.78 88888.00 2013-10-02 14:11:06.750 275 12627.70 274.75 54788.80 88888.00 2013-10-02 14:11:06.875 275 12627.70 274.75 54788.82 88888.00 2013-10-02 14:11:07.000 275 12627.67 274.73 54788.78 88888.00 2013-10-02 14:11:07.125 275 12627.65 274.73 54788.78 88888.00 2013-10-02 14:11:07.250 275 12627.70 274.68 54788.80 88888.00 2013-10-02 14:11:07.375 275 12627.80 274.73 54788.80 88888.00 2013-10-02 14:11:07.500 275 12627.77 274.73 54788.80 88888.00 2013-10-02 14:11:07.625 275 12627.80 274.73 54788.80 88888.00 2013-10-02 14:11:07.750 275 12627.80 274.70 54788.75 88888.00 2013-10-02 14:11:07.875 275 12627.83 274.70 54788.72 88888.00 2013-10-02 14:11:08.000 275 12627.88 274.70 54788.70 88888.00 2013-10-02 14:11:08.125 275 12627.90 274.73 54788.72 88888.00 2013-10-02 14:11:08.250 275 12627.90 274.70 54788.70 88888.00 2013-10-02 14:11:08.375 275 12627.90 274.70 54788.70 88888.00 2013-10-02 14:11:08.500 275 12627.92 274.73 54788.72 88888.00 2013-10-02 14:11:08.625 275 12627.98 274.70 54788.70 88888.00 2013-10-02 14:11:08.750 275 12628.05 274.70 54788.68 88888.00 2013-10-02 14:11:08.875 275 12628.05 274.70 54788.65 88888.00 2013-10-02 14:11:09.000 275 12628.08 274.73 54788.65 88888.00 2013-10-02 14:11:09.125 275 12628.05 274.73 54788.65 88888.00 2013-10-02 14:11:09.250 275 12628.12 274.73 54788.65 88888.00 2013-10-02 14:11:09.375 275 12628.17 274.75 54788.65 88888.00 2013-10-02 14:11:09.500 275 12628.15 274.75 54788.62 88888.00 2013-10-02 14:11:09.625 275 12628.12 274.75 54788.60 88888.00 2013-10-02 14:11:09.750 275 12628.15 274.73 54788.57 88888.00 2013-10-02 14:11:09.875 275 12628.23 274.75 54788.53 88888.00 2013-10-02 14:11:10.000 275 12628.27 274.75 54788.53 88888.00 2013-10-02 14:11:10.125 275 12628.30 274.75 54788.53 88888.00 2013-10-02 14:11:10.250 275 12628.33 274.75 54788.50 88888.00 2013-10-02 14:11:10.375 275 12628.42 274.77 54788.50 88888.00 2013-10-02 14:11:10.500 275 12628.38 274.77 54788.47 88888.00 2013-10-02 14:11:10.625 275 12628.30 274.80 54788.47 88888.00 2013-10-02 14:11:10.750 275 12628.35 274.80 54788.45 88888.00 2013-10-02 14:11:10.875 275 12628.42 274.80 54788.47 88888.00 2013-10-02 14:11:11.000 275 12628.50 274.80 54788.45 88888.00 2013-10-02 14:11:11.125 275 12628.62 274.80 54788.45 88888.00 2013-10-02 14:11:11.250 275 12628.65 274.77 54788.43 88888.00 2013-10-02 14:11:11.375 275 12628.67 274.77 54788.38 88888.00 2013-10-02 14:11:11.500 275 12628.73 274.77 54788.35 88888.00 2013-10-02 14:11:11.625 275 12628.77 274.77 54788.38 88888.00 2013-10-02 14:11:11.750 275 12628.83 274.80 54788.40 88888.00 2013-10-02 14:11:11.875 275 12628.88 274.80 54788.38 88888.00 2013-10-02 14:11:12.000 275 12628.88 274.80 54788.32 88888.00 2013-10-02 14:11:12.125 275 12628.95 274.82 54788.28 88888.00 2013-10-02 14:11:12.250 275 12628.95 274.88 54788.30 88888.00 2013-10-02 14:11:12.375 275 12628.95 274.88 54788.30 88888.00 2013-10-02 14:11:12.500 275 12628.98 274.88 54788.28 88888.00 2013-10-02 14:11:12.625 275 12629.05 274.90 54788.25 88888.00 2013-10-02 14:11:12.750 275 12629.10 274.90 54788.20 88888.00 2013-10-02 14:11:12.875 275 12629.15 274.90 54788.20 88888.00 2013-10-02 14:11:13.000 275 12629.20 274.90 54788.15 88888.00 2013-10-02 14:11:13.125 275 12629.27 274.95 54788.18 88888.00 2013-10-02 14:11:13.250 275 12629.33 274.93 54788.15 88888.00 2013-10-02 14:11:13.375 275 12629.40 274.98 54788.15 88888.00 2013-10-02 14:11:13.500 275 12629.45 274.95 54788.15 88888.00 2013-10-02 14:11:13.625 275 12629.45 274.98 54788.12 88888.00 2013-10-02 14:11:13.750 275 12629.45 274.98 54788.07 88888.00 2013-10-02 14:11:13.875 275 12629.50 275.00 54788.05 88888.00 2013-10-02 14:11:14.000 275 12629.55 275.00 54788.07 88888.00 2013-10-02 14:11:14.125 275 12629.67 275.00 54788.07 88888.00 2013-10-02 14:11:14.250 275 12629.73 275.00 54788.07 88888.00 2013-10-02 14:11:14.375 275 12629.80 275.02 54788.05 88888.00 2013-10-02 14:11:14.500 275 12629.85 275.02 54788.00 88888.00 2013-10-02 14:11:14.625 275 12629.88 275.00 54787.97 88888.00 2013-10-02 14:11:14.750 275 12629.90 275.02 54787.95 88888.00 2013-10-02 14:11:14.875 275 12629.95 275.05 54787.95 88888.00 2013-10-02 14:11:15.000 275 12630.00 275.05 54787.93 88888.00 2013-10-02 14:11:15.125 275 12630.05 275.07 54787.95 88888.00 2013-10-02 14:11:15.250 275 12630.05 275.10 54787.88 88888.00 2013-10-02 14:11:15.375 275 12630.08 275.10 54787.85 88888.00 2013-10-02 14:11:15.500 275 12630.17 275.10 54787.85 88888.00 2013-10-02 14:11:15.625 275 12630.30 275.12 54787.82 88888.00 2013-10-02 14:11:15.750 275 12630.40 275.15 54787.82 88888.00 2013-10-02 14:11:15.875 275 12630.48 275.12 54787.85 88888.00 2013-10-02 14:11:16.000 275 12630.48 275.15 54787.82 88888.00 2013-10-02 14:11:16.125 275 12630.52 275.15 54787.82 88888.00 2013-10-02 14:11:16.250 275 12630.52 275.18 54787.80 88888.00 2013-10-02 14:11:16.375 275 12630.50 275.18 54787.75 88888.00 2013-10-02 14:11:16.500 275 12630.55 275.18 54787.72 88888.00 2013-10-02 14:11:16.625 275 12630.65 275.20 54787.72 88888.00 2013-10-02 14:11:16.750 275 12630.67 275.20 54787.72 88888.00 2013-10-02 14:11:16.875 275 12630.73 275.23 54787.75 88888.00 2013-10-02 14:11:17.000 275 12630.77 275.23 54787.68 88888.00 2013-10-02 14:11:17.125 275 12630.85 275.23 54787.65 88888.00 2013-10-02 14:11:17.250 275 12630.92 275.23 54787.65 88888.00 2013-10-02 14:11:17.375 275 12631.08 275.27 54787.60 88888.00 2013-10-02 14:11:17.500 275 12631.12 275.25 54787.57 88888.00 2013-10-02 14:11:17.625 275 12631.12 275.25 54787.57 88888.00 2013-10-02 14:11:17.750 275 12631.17 275.25 54787.53 88888.00 2013-10-02 14:11:17.875 275 12631.27 275.25 54787.50 88888.00 2013-10-02 14:11:18.000 275 12631.33 275.27 54787.50 88888.00 2013-10-02 14:11:18.125 275 12631.40 275.27 54787.47 88888.00 2013-10-02 14:11:18.250 275 12631.45 275.27 54787.47 88888.00 2013-10-02 14:11:18.375 275 12631.50 275.30 54787.47 88888.00 2013-10-02 14:11:18.500 275 12631.52 275.30 54787.47 88888.00 2013-10-02 14:11:18.625 275 12631.65 275.27 54787.45 88888.00 2013-10-02 14:11:18.750 275 12631.73 275.30 54787.43 88888.00 2013-10-02 14:11:18.875 275 12631.73 275.32 54787.40 88888.00 2013-10-02 14:11:19.000 275 12631.77 275.32 54787.38 88888.00 2013-10-02 14:11:19.125 275 12631.83 275.32 54787.38 88888.00 2013-10-02 14:11:19.250 275 12631.92 275.35 54787.40 88888.00 2013-10-02 14:11:19.375 275 12631.98 275.35 54787.35 88888.00 2013-10-02 14:11:19.500 275 12632.02 275.38 54787.35 88888.00 2013-10-02 14:11:19.625 275 12632.02 275.38 54787.30 88888.00 2013-10-02 14:11:19.750 275 12632.05 275.35 54787.32 88888.00 2013-10-02 14:11:19.875 275 12632.17 275.35 54787.30 88888.00 2013-10-02 14:11:20.000 275 12632.23 275.35 54787.28 88888.00 2013-10-02 14:11:20.125 275 12632.25 275.38 54787.30 88888.00 2013-10-02 14:11:20.250 275 12632.25 275.38 54787.28 88888.00 2013-10-02 14:11:20.375 275 12632.33 275.38 54787.22 88888.00 2013-10-02 14:11:20.500 275 12632.38 275.38 54787.20 88888.00 2013-10-02 14:11:20.625 275 12632.42 275.40 54787.20 88888.00 2013-10-02 14:11:20.750 275 12632.52 275.40 54787.22 88888.00 2013-10-02 14:11:20.875 275 12632.58 275.40 54787.25 88888.00 2013-10-02 14:11:21.000 275 12632.70 275.38 54787.22 88888.00 2013-10-02 14:11:21.125 275 12632.77 275.38 54787.20 88888.00 2013-10-02 14:11:21.250 275 12632.73 275.40 54787.20 88888.00 2013-10-02 14:11:21.375 275 12632.77 275.40 54787.20 88888.00 2013-10-02 14:11:21.500 275 12632.80 275.40 54787.18 88888.00 2013-10-02 14:11:21.625 275 12632.90 275.38 54787.18 88888.00 2013-10-02 14:11:21.750 275 12632.98 275.38 54787.18 88888.00 2013-10-02 14:11:21.875 275 12632.92 275.40 54787.20 88888.00 2013-10-02 14:11:22.000 275 12632.98 275.40 54787.15 88888.00 2013-10-02 14:11:22.125 275 12633.02 275.38 54787.18 88888.00 2013-10-02 14:11:22.250 275 12633.08 275.38 54787.18 88888.00 2013-10-02 14:11:22.375 275 12633.10 275.38 54787.15 88888.00 2013-10-02 14:11:22.500 275 12633.10 275.43 54787.15 88888.00 2013-10-02 14:11:22.625 275 12633.12 275.43 54787.18 88888.00 2013-10-02 14:11:22.750 275 12633.20 275.40 54787.15 88888.00 2013-10-02 14:11:22.875 275 12633.23 275.40 54787.10 88888.00 2013-10-02 14:11:23.000 275 12633.27 275.38 54787.12 88888.00 2013-10-02 14:11:23.125 275 12633.23 275.35 54787.12 88888.00 2013-10-02 14:11:23.250 275 12633.20 275.35 54787.12 88888.00 2013-10-02 14:11:23.375 275 12633.27 275.35 54787.15 88888.00 2013-10-02 14:11:23.500 275 12633.40 275.38 54787.15 88888.00 2013-10-02 14:11:23.625 275 12633.45 275.38 54787.12 88888.00 2013-10-02 14:11:23.750 275 12633.42 275.35 54787.10 88888.00 2013-10-02 14:11:23.875 275 12633.42 275.35 54787.07 88888.00 2013-10-02 14:11:24.000 275 12633.48 275.35 54787.07 88888.00 2013-10-02 14:11:24.125 275 12633.48 275.32 54787.10 88888.00 2013-10-02 14:11:24.250 275 12633.45 275.30 54787.12 88888.00 2013-10-02 14:11:24.375 275 12633.50 275.32 54787.12 88888.00 2013-10-02 14:11:24.500 275 12633.52 275.30 54787.10 88888.00 2013-10-02 14:11:24.625 275 12633.55 275.30 54787.12 88888.00 2013-10-02 14:11:24.750 275 12633.58 275.27 54787.10 88888.00 2013-10-02 14:11:24.875 275 12633.60 275.25 54787.12 88888.00 2013-10-02 14:11:25.000 275 12633.60 275.25 54787.12 88888.00 2013-10-02 14:11:25.125 275 12633.58 275.25 54787.15 88888.00 2013-10-02 14:11:25.250 275 12633.55 275.27 54787.15 88888.00 2013-10-02 14:11:25.375 275 12633.60 275.25 54787.15 88888.00 2013-10-02 14:11:25.500 275 12633.62 275.23 54787.15 88888.00 2013-10-02 14:11:25.625 275 12633.62 275.23 54787.15 88888.00 2013-10-02 14:11:25.750 275 12633.65 275.23 54787.15 88888.00 2013-10-02 14:11:25.875 275 12633.70 275.20 54787.18 88888.00 2013-10-02 14:11:26.000 275 12633.67 275.18 54787.15 88888.00 2013-10-02 14:11:26.125 275 12633.65 275.18 54787.15 88888.00 2013-10-02 14:11:26.250 275 12633.60 275.18 54787.18 88888.00 2013-10-02 14:11:26.375 275 12633.62 275.18 54787.18 88888.00 2013-10-02 14:11:26.500 275 12633.62 275.15 54787.20 88888.00 2013-10-02 14:11:26.625 275 12633.65 275.12 54787.18 88888.00 2013-10-02 14:11:26.750 275 12633.73 275.10 54787.18 88888.00 2013-10-02 14:11:26.875 275 12633.67 275.10 54787.20 88888.00 2013-10-02 14:11:27.000 275 12633.65 275.07 54787.18 88888.00 2013-10-02 14:11:27.125 275 12633.67 275.07 54787.20 88888.00 2013-10-02 14:11:27.250 275 12633.73 275.05 54787.22 88888.00 2013-10-02 14:11:27.375 275 12633.73 275.05 54787.22 88888.00 2013-10-02 14:11:27.500 275 12633.67 275.02 54787.20 88888.00 2013-10-02 14:11:27.625 275 12633.65 275.02 54787.25 88888.00 2013-10-02 14:11:27.750 275 12633.65 275.00 54787.25 88888.00 2013-10-02 14:11:27.875 275 12633.62 275.00 54787.25 88888.00 2013-10-02 14:11:28.000 275 12633.67 274.98 54787.25 88888.00 2013-10-02 14:11:28.125 275 12633.73 274.98 54787.25 88888.00 2013-10-02 14:11:28.250 275 12633.65 274.95 54787.28 88888.00 2013-10-02 14:11:28.375 275 12633.60 274.95 54787.32 88888.00 2013-10-02 14:11:28.500 275 12633.62 274.93 54787.35 88888.00 2013-10-02 14:11:28.625 275 12633.60 274.90 54787.30 88888.00 2013-10-02 14:11:28.750 275 12633.55 274.85 54787.30 88888.00 2013-10-02 14:11:28.875 275 12633.52 274.88 54787.35 88888.00 2013-10-02 14:11:29.000 275 12633.55 274.85 54787.38 88888.00 2013-10-02 14:11:29.125 275 12633.58 274.88 54787.43 88888.00 2013-10-02 14:11:29.250 275 12633.55 274.85 54787.43 88888.00 2013-10-02 14:11:29.375 275 12633.50 274.85 54787.40 88888.00 2013-10-02 14:11:29.500 275 12633.52 274.82 54787.40 88888.00 2013-10-02 14:11:29.625 275 12633.48 274.82 54787.43 88888.00 2013-10-02 14:11:29.750 275 12633.45 274.82 54787.45 88888.00 2013-10-02 14:11:29.875 275 12633.45 274.80 54787.45 88888.00 2013-10-02 14:11:30.000 275 12633.45 274.80 54787.45 88888.00 2013-10-02 14:11:30.125 275 12633.40 274.80 54787.50 88888.00 2013-10-02 14:11:30.250 275 12633.35 274.77 54787.50 88888.00 2013-10-02 14:11:30.375 275 12633.35 274.77 54787.53 88888.00 2013-10-02 14:11:30.500 275 12633.35 274.77 54787.55 88888.00 2013-10-02 14:11:30.625 275 12633.35 274.80 54787.60 88888.00 2013-10-02 14:11:30.750 275 12633.30 274.77 54787.62 88888.00 2013-10-02 14:11:30.875 275 12633.20 274.77 54787.65 88888.00 2013-10-02 14:11:31.000 275 12633.15 274.75 54787.65 88888.00 2013-10-02 14:11:31.125 275 12633.15 274.73 54787.65 88888.00 2013-10-02 14:11:31.250 275 12633.17 274.73 54787.68 88888.00 2013-10-02 14:11:31.375 275 12633.15 274.77 54787.70 88888.00 2013-10-02 14:11:31.500 275 12633.15 274.75 54787.72 88888.00 2013-10-02 14:11:31.625 275 12633.10 274.70 54787.75 88888.00 2013-10-02 14:11:31.750 275 12633.05 274.70 54787.78 88888.00 2013-10-02 14:11:31.875 275 12633.00 274.70 54787.82 88888.00 2013-10-02 14:11:32.000 275 12632.95 274.70 54787.80 88888.00 2013-10-02 14:11:32.125 275 12632.92 274.68 54787.80 88888.00 2013-10-02 14:11:32.250 275 12632.80 274.65 54787.80 88888.00 2013-10-02 14:11:32.375 275 12632.77 274.65 54787.82 88888.00 2013-10-02 14:11:32.500 275 12632.77 274.65 54787.85 88888.00 2013-10-02 14:11:32.625 275 12632.83 274.60 54787.90 88888.00 2013-10-02 14:11:32.750 275 12632.85 274.60 54787.93 88888.00 2013-10-02 14:11:32.875 275 12632.80 274.60 54787.90 88888.00 2013-10-02 14:11:33.000 275 12632.77 274.60 54787.95 88888.00 2013-10-02 14:11:33.125 275 12632.75 274.57 54787.97 88888.00 2013-10-02 14:11:33.250 275 12632.67 274.55 54787.97 88888.00 2013-10-02 14:11:33.375 275 12632.65 274.55 54788.00 88888.00 2013-10-02 14:11:33.500 275 12632.55 274.55 54788.03 88888.00 2013-10-02 14:11:33.625 275 12632.50 274.57 54788.05 88888.00 2013-10-02 14:11:33.750 275 12632.42 274.57 54788.05 88888.00 2013-10-02 14:11:33.875 275 12632.38 274.52 54788.05 88888.00 2013-10-02 14:11:34.000 275 12632.35 274.52 54788.07 88888.00 2013-10-02 14:11:34.125 275 12632.33 274.52 54788.10 88888.00 2013-10-02 14:11:34.250 275 12632.25 274.50 54788.15 88888.00 2013-10-02 14:11:34.375 275 12632.20 274.50 54788.15 88888.00 2013-10-02 14:11:34.500 275 12632.15 274.48 54788.12 88888.00 2013-10-02 14:11:34.625 275 12632.12 274.48 54788.12 88888.00 2013-10-02 14:11:34.750 275 12632.10 274.45 54788.18 88888.00 2013-10-02 14:11:34.875 275 12632.05 274.45 54788.20 88888.00 2013-10-02 14:11:35.000 275 12631.95 274.45 54788.20 88888.00 2013-10-02 14:11:35.125 275 12631.90 274.45 54788.25 88888.00 2013-10-02 14:11:35.250 275 12631.88 274.43 54788.25 88888.00 2013-10-02 14:11:35.375 275 12631.80 274.43 54788.28 88888.00 2013-10-02 14:11:35.500 275 12631.75 274.40 54788.30 88888.00 2013-10-02 14:11:35.625 275 12631.73 274.43 54788.32 88888.00 2013-10-02 14:11:35.750 275 12631.75 274.43 54788.35 88888.00 2013-10-02 14:11:35.875 275 12631.70 274.43 54788.38 88888.00 2013-10-02 14:11:36.000 275 12631.62 274.43 54788.40 88888.00 2013-10-02 14:11:36.125 275 12631.55 274.43 54788.40 88888.00 2013-10-02 14:11:36.250 275 12631.50 274.40 54788.40 88888.00 2013-10-02 14:11:36.375 275 12631.48 274.40 54788.40 88888.00 2013-10-02 14:11:36.500 275 12631.48 274.38 54788.40 88888.00 2013-10-02 14:11:36.625 275 12631.45 274.38 54788.40 88888.00 2013-10-02 14:11:36.750 275 12631.42 274.35 54788.50 88888.00 2013-10-02 14:11:36.875 275 12631.38 274.35 54788.53 88888.00 2013-10-02 14:11:37.000 275 12631.30 274.38 54788.50 88888.00 2013-10-02 14:11:37.125 275 12631.25 274.38 54788.53 88888.00 2013-10-02 14:11:37.250 275 12631.20 274.35 54788.53 88888.00 2013-10-02 14:11:37.375 275 12631.20 274.35 54788.55 88888.00 2013-10-02 14:11:37.500 275 12631.15 274.32 54788.60 88888.00 2013-10-02 14:11:37.625 275 12631.10 274.32 54788.65 88888.00 2013-10-02 14:11:37.750 275 12631.00 274.30 54788.62 88888.00 2013-10-02 14:11:37.875 275 12630.92 274.30 54788.62 88888.00 2013-10-02 14:11:38.000 275 12630.88 274.27 54788.65 88888.00 2013-10-02 14:11:38.125 275 12630.83 274.27 54788.68 88888.00 2013-10-02 14:11:38.250 275 12630.80 274.23 54788.68 88888.00 2013-10-02 14:11:38.375 275 12630.77 274.25 54788.72 88888.00 2013-10-02 14:11:38.500 275 12630.70 274.23 54788.75 88888.00 2013-10-02 14:11:38.625 275 12630.67 274.20 54788.72 88888.00 2013-10-02 14:11:38.750 275 12630.60 274.20 54788.75 88888.00 2013-10-02 14:11:38.875 275 12630.52 274.18 54788.72 88888.00 2013-10-02 14:11:39.000 275 12630.45 274.18 54788.72 88888.00 2013-10-02 14:11:39.125 275 12630.45 274.18 54788.78 88888.00 2013-10-02 14:11:39.250 275 12630.42 274.15 54788.82 88888.00 2013-10-02 14:11:39.375 275 12630.48 274.15 54788.82 88888.00 2013-10-02 14:11:39.500 275 12630.40 274.12 54788.82 88888.00 2013-10-02 14:11:39.625 275 12630.35 274.07 54788.85 88888.00 2013-10-02 14:11:39.750 275 12630.30 274.05 54788.85 88888.00 2013-10-02 14:11:39.875 275 12630.23 274.05 54788.88 88888.00 2013-10-02 14:11:40.000 275 12630.15 274.07 54788.88 88888.00 2013-10-02 14:11:40.125 275 12630.10 274.07 54788.90 88888.00 2013-10-02 14:11:40.250 275 12630.12 274.02 54788.90 88888.00 2013-10-02 14:11:40.375 275 12630.15 274.00 54788.90 88888.00 2013-10-02 14:11:40.500 275 12630.08 273.98 54788.93 88888.00 2013-10-02 14:11:40.625 275 12630.00 273.98 54788.95 88888.00 2013-10-02 14:11:40.750 275 12629.95 273.95 54788.97 88888.00 2013-10-02 14:11:40.875 275 12629.85 273.93 54788.97 88888.00 2013-10-02 14:11:41.000 275 12629.85 273.93 54788.97 88888.00 2013-10-02 14:11:41.125 275 12629.83 273.88 54788.97 88888.00 2013-10-02 14:11:41.250 275 12629.80 273.85 54788.97 88888.00 2013-10-02 14:11:41.375 275 12629.80 273.85 54788.97 88888.00 2013-10-02 14:11:41.500 275 12629.77 273.82 54789.00 88888.00 2013-10-02 14:11:41.625 275 12629.75 273.80 54789.00 88888.00 2013-10-02 14:11:41.750 275 12629.70 273.75 54789.03 88888.00 2013-10-02 14:11:41.875 275 12629.67 273.73 54789.03 88888.00 2013-10-02 14:11:42.000 275 12629.70 273.73 54789.03 88888.00 2013-10-02 14:11:42.125 275 12629.62 273.70 54789.05 88888.00 2013-10-02 14:11:42.250 275 12629.52 273.65 54789.10 88888.00 2013-10-02 14:11:42.375 275 12629.55 273.65 54789.10 88888.00 2013-10-02 14:11:42.500 275 12629.58 273.65 54789.10 88888.00 2013-10-02 14:11:42.625 275 12629.52 273.62 54789.12 88888.00 2013-10-02 14:11:42.750 275 12629.42 273.57 54789.12 88888.00 2013-10-02 14:11:42.875 275 12629.35 273.55 54789.10 88888.00 2013-10-02 14:11:43.000 275 12629.30 273.55 54789.12 88888.00 2013-10-02 14:11:43.125 275 12629.27 273.55 54789.15 88888.00 2013-10-02 14:11:43.250 275 12629.23 273.52 54789.15 88888.00 2013-10-02 14:11:43.375 275 12629.20 273.48 54789.18 88888.00 2013-10-02 14:11:43.500 275 12629.17 273.48 54789.20 88888.00 2013-10-02 14:11:43.625 275 12629.15 273.45 54789.18 88888.00 2013-10-02 14:11:43.750 275 12629.12 273.40 54789.18 88888.00 2013-10-02 14:11:43.875 275 12629.12 273.40 54789.15 88888.00 2013-10-02 14:11:44.000 275 12629.08 273.38 54789.15 88888.00 2013-10-02 14:11:44.125 275 12629.05 273.38 54789.18 88888.00 2013-10-02 14:11:44.250 275 12629.08 273.32 54789.22 88888.00 2013-10-02 14:11:44.375 275 12629.05 273.32 54789.22 88888.00 2013-10-02 14:11:44.500 275 12629.05 273.30 54789.20 88888.00 2013-10-02 14:11:44.625 275 12629.05 273.27 54789.20 88888.00 2013-10-02 14:11:44.750 275 12629.00 273.23 54789.18 88888.00 2013-10-02 14:11:44.875 275 12629.02 273.23 54789.18 88888.00 2013-10-02 14:11:45.000 275 12629.05 273.23 54789.20 88888.00 2013-10-02 14:11:45.125 275 12628.98 273.20 54789.22 88888.00 2013-10-02 14:11:45.250 275 12628.88 273.15 54789.20 88888.00 2013-10-02 14:11:45.375 275 12628.90 273.15 54789.20 88888.00 2013-10-02 14:11:45.500 275 12628.88 273.12 54789.20 88888.00 2013-10-02 14:11:45.625 275 12628.88 273.05 54789.22 88888.00 2013-10-02 14:11:45.750 275 12628.92 273.05 54789.22 88888.00 2013-10-02 14:11:45.875 275 12628.92 273.00 54789.22 88888.00 2013-10-02 14:11:46.000 275 12628.90 273.00 54789.22 88888.00 2013-10-02 14:11:46.125 275 12628.88 273.00 54789.22 88888.00 2013-10-02 14:11:46.250 275 12628.83 272.95 54789.22 88888.00 2013-10-02 14:11:46.375 275 12628.88 272.95 54789.25 88888.00 2013-10-02 14:11:46.500 275 12628.88 272.93 54789.22 88888.00 2013-10-02 14:11:46.625 275 12628.85 272.90 54789.22 88888.00 2013-10-02 14:11:46.750 275 12628.83 272.90 54789.28 88888.00 2013-10-02 14:11:46.875 275 12628.85 272.88 54789.25 88888.00 2013-10-02 14:11:47.000 275 12628.80 272.88 54789.22 88888.00 2013-10-02 14:11:47.125 275 12628.73 272.85 54789.22 88888.00 2013-10-02 14:11:47.250 275 12628.65 272.80 54789.22 88888.00 2013-10-02 14:11:47.375 275 12628.67 272.80 54789.22 88888.00 2013-10-02 14:11:47.500 275 12628.73 272.80 54789.22 88888.00 2013-10-02 14:11:47.625 275 12628.70 272.80 54789.25 88888.00 2013-10-02 14:11:47.750 275 12628.73 272.77 54789.28 88888.00 2013-10-02 14:11:47.875 275 12628.67 272.75 54789.25 88888.00 2013-10-02 14:11:48.000 275 12628.62 272.73 54789.22 88888.00 2013-10-02 14:11:48.125 275 12628.60 272.73 54789.20 88888.00 2013-10-02 14:11:48.250 275 12628.55 272.70 54789.22 88888.00 2013-10-02 14:11:48.375 275 12628.60 272.70 54789.22 88888.00 2013-10-02 14:11:48.500 275 12628.62 272.65 54789.20 88888.00 2013-10-02 14:11:48.625 275 12628.70 272.65 54789.20 88888.00 2013-10-02 14:11:48.750 275 12628.73 272.60 54789.20 88888.00 2013-10-02 14:11:48.875 275 12628.73 272.60 54789.22 88888.00 2013-10-02 14:11:49.000 275 12628.70 272.57 54789.20 88888.00 2013-10-02 14:11:49.125 275 12628.70 272.57 54789.20 88888.00 2013-10-02 14:11:49.250 275 12628.73 272.55 54789.22 88888.00 2013-10-02 14:11:49.375 275 12628.73 272.52 54789.22 88888.00 2013-10-02 14:11:49.500 275 12628.70 272.52 54789.18 88888.00 2013-10-02 14:11:49.625 275 12628.70 272.48 54789.15 88888.00 2013-10-02 14:11:49.750 275 12628.70 272.48 54789.15 88888.00 2013-10-02 14:11:49.875 275 12628.67 272.48 54789.18 88888.00 2013-10-02 14:11:50.000 275 12628.67 272.45 54789.18 88888.00 2013-10-02 14:11:50.125 275 12628.67 272.45 54789.20 88888.00 2013-10-02 14:11:50.250 275 12628.65 272.40 54789.20 88888.00 2013-10-02 14:11:50.375 275 12628.67 272.40 54789.18 88888.00 2013-10-02 14:11:50.500 275 12628.67 272.38 54789.15 88888.00 2013-10-02 14:11:50.625 275 12628.62 272.38 54789.15 88888.00 2013-10-02 14:11:50.750 275 12628.60 272.38 54789.15 88888.00 2013-10-02 14:11:50.875 275 12628.67 272.38 54789.15 88888.00 2013-10-02 14:11:51.000 275 12628.75 272.38 54789.15 88888.00 2013-10-02 14:11:51.125 275 12628.77 272.35 54789.12 88888.00 2013-10-02 14:11:51.250 275 12628.75 272.30 54789.12 88888.00 2013-10-02 14:11:51.375 275 12628.73 272.27 54789.10 88888.00 2013-10-02 14:11:51.500 275 12628.80 272.30 54789.10 88888.00 2013-10-02 14:11:51.625 275 12628.80 272.30 54789.12 88888.00 2013-10-02 14:11:51.750 275 12628.77 272.27 54789.15 88888.00 2013-10-02 14:11:51.875 275 12628.73 272.25 54789.12 88888.00 2013-10-02 14:11:52.000 275 12628.70 272.23 54789.10 88888.00 2013-10-02 14:11:52.125 275 12628.75 272.23 54789.12 88888.00 2013-10-02 14:11:52.250 275 12628.77 272.20 54789.12 88888.00 2013-10-02 14:11:52.375 275 12628.85 272.23 54789.10 88888.00 2013-10-02 14:11:52.500 275 12628.85 272.23 54789.12 88888.00 2013-10-02 14:11:52.625 275 12628.85 272.18 54789.12 88888.00 2013-10-02 14:11:52.750 275 12628.83 272.15 54789.12 88888.00 2013-10-02 14:11:52.875 275 12628.88 272.15 54789.07 88888.00 2013-10-02 14:11:53.000 275 12628.90 272.15 54789.07 88888.00 2013-10-02 14:11:53.125 275 12628.85 272.15 54789.07 88888.00 2013-10-02 14:11:53.250 275 12628.83 272.15 54789.10 88888.00 2013-10-02 14:11:53.375 275 12628.92 272.12 54789.07 88888.00 2013-10-02 14:11:53.500 275 12628.95 272.10 54789.10 88888.00 2013-10-02 14:11:53.625 275 12628.88 272.10 54789.10 88888.00 2013-10-02 14:11:53.750 275 12628.80 272.10 54789.10 88888.00 2013-10-02 14:11:53.875 275 12628.88 272.07 54789.10 88888.00 2013-10-02 14:11:54.000 275 12628.92 272.02 54789.07 88888.00 2013-10-02 14:11:54.125 275 12628.88 272.05 54789.10 88888.00 2013-10-02 14:11:54.250 275 12628.83 272.02 54789.12 88888.00 2013-10-02 14:11:54.375 275 12628.80 272.02 54789.07 88888.00 2013-10-02 14:11:54.500 275 12628.77 272.00 54789.07 88888.00 2013-10-02 14:11:54.625 275 12628.77 272.00 54789.10 88888.00 2013-10-02 14:11:54.750 275 12628.83 272.02 54789.07 88888.00 2013-10-02 14:11:54.875 275 12628.85 272.02 54789.07 88888.00 2013-10-02 14:11:55.000 275 12628.85 272.00 54789.05 88888.00 2013-10-02 14:11:55.125 275 12628.85 272.00 54789.10 88888.00 2013-10-02 14:11:55.250 275 12628.83 271.98 54789.10 88888.00 2013-10-02 14:11:55.375 275 12628.83 272.00 54789.10 88888.00 2013-10-02 14:11:55.500 275 12628.88 271.98 54789.10 88888.00 2013-10-02 14:11:55.625 275 12628.90 271.98 54789.07 88888.00 2013-10-02 14:11:55.750 275 12628.90 271.95 54789.05 88888.00 2013-10-02 14:11:55.875 275 12628.85 271.93 54789.07 88888.00 2013-10-02 14:11:56.000 275 12628.83 271.93 54789.10 88888.00 2013-10-02 14:11:56.125 275 12628.88 271.95 54789.10 88888.00 2013-10-02 14:11:56.250 275 12628.88 271.93 54789.10 88888.00 2013-10-02 14:11:56.375 275 12628.90 271.93 54789.10 88888.00 2013-10-02 14:11:56.500 275 12628.92 271.90 54789.10 88888.00 2013-10-02 14:11:56.625 275 12628.92 271.93 54789.10 88888.00 2013-10-02 14:11:56.750 275 12628.90 271.90 54789.12 88888.00 2013-10-02 14:11:56.875 275 12628.88 271.90 54789.10 88888.00 2013-10-02 14:11:57.000 275 12628.85 271.88 54789.07 88888.00 2013-10-02 14:11:57.125 275 12628.83 271.90 54789.10 88888.00 2013-10-02 14:11:57.250 275 12628.80 271.88 54789.10 88888.00 2013-10-02 14:11:57.375 275 12628.85 271.90 54789.12 88888.00 2013-10-02 14:11:57.500 275 12628.88 271.90 54789.12 88888.00 2013-10-02 14:11:57.625 275 12628.92 271.88 54789.15 88888.00 2013-10-02 14:11:57.750 275 12628.88 271.88 54789.12 88888.00 2013-10-02 14:11:57.875 275 12628.85 271.90 54789.10 88888.00 2013-10-02 14:11:58.000 275 12628.85 271.88 54789.10 88888.00 2013-10-02 14:11:58.125 275 12628.80 271.85 54789.10 88888.00 2013-10-02 14:11:58.250 275 12628.77 271.82 54789.12 88888.00 2013-10-02 14:11:58.375 275 12628.77 271.85 54789.12 88888.00 2013-10-02 14:11:58.500 275 12628.77 271.85 54789.18 88888.00 2013-10-02 14:11:58.625 275 12628.75 271.85 54789.15 88888.00 2013-10-02 14:11:58.750 275 12628.75 271.85 54789.12 88888.00 2013-10-02 14:11:58.875 275 12628.73 271.85 54789.15 88888.00 2013-10-02 14:11:59.000 275 12628.67 271.80 54789.15 88888.00 2013-10-02 14:11:59.125 275 12628.70 271.82 54789.18 88888.00 2013-10-02 14:11:59.250 275 12628.75 271.85 54789.22 88888.00 2013-10-02 14:11:59.375 275 12628.75 271.88 54789.20 88888.00 2013-10-02 14:11:59.500 275 12628.70 271.85 54789.20 88888.00 2013-10-02 14:11:59.625 275 12628.62 271.85 54789.22 88888.00 2013-10-02 14:11:59.750 275 12628.58 271.85 54789.22 88888.00 2013-10-02 14:11:59.875 275 12628.60 271.85 54789.25 88888.00 2013-10-02 14:12:00.000 275 12628.67 271.88 54789.25 88888.00 2013-10-02 14:12:00.125 275 12628.65 271.88 54789.30 88888.00 2013-10-02 14:12:00.250 275 12628.58 271.85 54789.28 88888.00 2013-10-02 14:12:00.375 275 12628.55 271.88 54789.28 88888.00 2013-10-02 14:12:00.500 275 12628.52 271.88 54789.28 88888.00 2013-10-02 14:12:00.625 275 12628.52 271.88 54789.25 88888.00 2013-10-02 14:12:00.750 275 12628.52 271.88 54789.28 88888.00 2013-10-02 14:12:00.875 275 12628.55 271.90 54789.32 88888.00 2013-10-02 14:12:01.000 275 12628.58 271.88 54789.32 88888.00 2013-10-02 14:12:01.125 275 12628.50 271.93 54789.30 88888.00 2013-10-02 14:12:01.250 275 12628.50 271.93 54789.32 88888.00 2013-10-02 14:12:01.375 275 12628.52 271.90 54789.32 88888.00 2013-10-02 14:12:01.500 275 12628.45 271.90 54789.32 88888.00 2013-10-02 14:12:01.625 275 12628.42 271.93 54789.35 88888.00 2013-10-02 14:12:01.750 275 12628.42 271.93 54789.40 88888.00 2013-10-02 14:12:01.875 275 12628.42 271.93 54789.40 88888.00 2013-10-02 14:12:02.000 275 12628.45 271.90 54789.40 88888.00 2013-10-02 14:12:02.125 275 12628.40 271.93 54789.43 88888.00 2013-10-02 14:12:02.250 275 12628.33 271.93 54789.43 88888.00 2013-10-02 14:12:02.375 275 12628.35 271.95 54789.45 88888.00 2013-10-02 14:12:02.500 275 12628.35 271.93 54789.47 88888.00 2013-10-02 14:12:02.625 275 12628.33 271.95 54789.50 88888.00 2013-10-02 14:12:02.750 275 12628.33 271.98 54789.53 88888.00 2013-10-02 14:12:02.875 275 12628.25 271.95 54789.53 88888.00 2013-10-02 14:12:03.000 275 12628.15 271.98 54789.53 88888.00 2013-10-02 14:12:03.125 275 12628.15 271.98 54789.55 88888.00 2013-10-02 14:12:03.250 275 12628.15 271.98 54789.55 88888.00 2013-10-02 14:12:03.375 275 12628.15 271.98 54789.57 88888.00 2013-10-02 14:12:03.500 275 12628.12 272.00 54789.60 88888.00 2013-10-02 14:12:03.625 275 12628.08 272.00 54789.62 88888.00 2013-10-02 14:12:03.750 275 12627.98 272.00 54789.62 88888.00 2013-10-02 14:12:03.875 275 12627.92 272.02 54789.62 88888.00 2013-10-02 14:12:04.000 275 12627.90 272.02 54789.65 88888.00 2013-10-02 14:12:04.125 275 12627.90 272.02 54789.68 88888.00 2013-10-02 14:12:04.250 275 12627.88 272.02 54789.70 88888.00 2013-10-02 14:12:04.375 275 12627.90 272.05 54789.70 88888.00 2013-10-02 14:12:04.500 275 12627.85 272.07 54789.72 88888.00 2013-10-02 14:12:04.625 275 12627.80 272.05 54789.72 88888.00 2013-10-02 14:12:04.750 275 12627.75 272.07 54789.72 88888.00 2013-10-02 14:12:04.875 275 12627.70 272.10 54789.78 88888.00 2013-10-02 14:12:05.000 275 12627.65 272.10 54789.80 88888.00 2013-10-02 14:12:05.125 275 12627.65 272.12 54789.85 88888.00 2013-10-02 14:12:05.250 275 12627.58 272.10 54789.82 88888.00 2013-10-02 14:12:05.375 275 12627.55 272.10 54789.82 88888.00 2013-10-02 14:12:05.500 275 12627.52 272.12 54789.85 88888.00 2013-10-02 14:12:05.625 275 12627.55 272.18 54789.88 88888.00 2013-10-02 14:12:05.750 275 12627.50 272.15 54789.90 88888.00 2013-10-02 14:12:05.875 275 12627.45 272.18 54789.93 88888.00 2013-10-02 14:12:06.000 275 12627.42 272.20 54789.97 88888.00 2013-10-02 14:12:06.125 275 12627.45 272.23 54789.90 88888.00 2013-10-02 14:12:06.250 275 12627.35 272.23 54789.97 88888.00 2013-10-02 14:12:06.375 275 12627.30 272.23 54789.97 88888.00 2013-10-02 14:12:06.500 275 12627.25 272.25 54790.00 88888.00 2013-10-02 14:12:06.625 275 12627.23 272.27 54790.03 88888.00 2013-10-02 14:12:06.750 275 12627.20 272.25 54790.07 88888.00 2013-10-02 14:12:06.875 275 12627.15 272.27 54790.07 88888.00 2013-10-02 14:12:07.000 275 12627.05 272.30 54790.07 88888.00 2013-10-02 14:12:07.125 275 12627.08 272.30 54790.15 88888.00 2013-10-02 14:12:07.250 275 12627.02 272.30 54790.10 88888.00 2013-10-02 14:12:07.375 275 12626.98 272.32 54790.12 88888.00 2013-10-02 14:12:07.500 275 12626.95 272.35 54790.18 88888.00 2013-10-02 14:12:07.625 275 12626.90 272.35 54790.22 88888.00 2013-10-02 14:12:07.750 275 12626.88 272.38 54790.22 88888.00 2013-10-02 14:12:07.875 275 12626.80 272.38 54790.22 88888.00 2013-10-02 14:12:08.000 275 12626.75 272.38 54790.25 88888.00 2013-10-02 14:12:08.125 275 12626.77 272.40 54790.25 88888.00 2013-10-02 14:12:08.250 275 12626.80 272.40 54790.28 88888.00 2013-10-02 14:12:08.375 275 12626.80 272.40 54790.30 88888.00 2013-10-02 14:12:08.500 275 12626.70 272.45 54790.38 88888.00 2013-10-02 14:12:08.625 275 12626.62 272.48 54790.38 88888.00 2013-10-02 14:12:08.750 275 12626.58 272.48 54790.35 88888.00 2013-10-02 14:12:08.875 275 12626.50 272.50 54790.35 88888.00 2013-10-02 14:12:09.000 275 12626.48 272.50 54790.38 88888.00 2013-10-02 14:12:09.125 275 12626.48 272.55 54790.43 88888.00 2013-10-02 14:12:09.250 275 12626.42 272.52 54790.43 88888.00 2013-10-02 14:12:09.375 275 12626.35 272.57 54790.45 88888.00 2013-10-02 14:12:09.500 275 12626.27 272.55 54790.47 88888.00 2013-10-02 14:12:09.625 275 12626.30 272.60 54790.47 88888.00 2013-10-02 14:12:09.750 275 12626.25 272.65 54790.50 88888.00 2013-10-02 14:12:09.875 275 12626.15 272.68 54790.50 88888.00 2013-10-02 14:12:10.000 275 12626.12 272.68 54790.53 88888.00 2013-10-02 14:12:10.125 275 12626.02 272.68 54790.57 88888.00 2013-10-02 14:12:10.250 275 12625.95 272.70 54790.57 88888.00 2013-10-02 14:12:10.375 275 12625.98 272.73 54790.60 88888.00 2013-10-02 14:12:10.500 275 12625.92 272.73 54790.62 88888.00 2013-10-02 14:12:10.625 275 12625.85 272.73 54790.65 88888.00 2013-10-02 14:12:10.750 275 12625.75 272.75 54790.68 88888.00 2013-10-02 14:12:10.875 275 12625.77 272.77 54790.70 88888.00 2013-10-02 14:12:11.000 275 12625.73 272.80 54790.72 88888.00 2013-10-02 14:12:11.125 275 12625.70 272.82 54790.70 88888.00 2013-10-02 14:12:11.250 275 12625.62 272.82 54790.72 88888.00 2013-10-02 14:12:11.375 275 12625.60 272.88 54790.75 88888.00 2013-10-02 14:12:11.500 275 12625.55 272.90 54790.75 88888.00 2013-10-02 14:12:11.625 275 12625.42 272.90 54790.75 88888.00 2013-10-02 14:12:11.750 275 12625.40 272.93 54790.82 88888.00 2013-10-02 14:12:11.875 275 12625.35 272.93 54790.82 88888.00 2013-10-02 14:12:12.000 275 12625.20 272.95 54790.78 88888.00 2013-10-02 14:12:12.125 275 12625.15 272.98 54790.82 88888.00 2013-10-02 14:12:12.250 275 12625.10 273.00 54790.85 88888.00 2013-10-02 14:12:12.375 275 12625.08 273.02 54790.85 88888.00 2013-10-02 14:12:12.500 275 12625.02 273.02 54790.88 88888.00 2013-10-02 14:12:12.625 275 12625.02 273.07 54790.93 88888.00 2013-10-02 14:12:12.750 275 12624.98 273.10 54790.90 88888.00 2013-10-02 14:12:12.875 275 12624.90 273.12 54790.93 88888.00 2013-10-02 14:12:13.000 275 12624.85 273.15 54790.93 88888.00 2013-10-02 14:12:13.125 275 12624.77 273.18 54790.95 88888.00 2013-10-02 14:12:13.250 275 12624.70 273.18 54790.95 88888.00 2013-10-02 14:12:13.375 275 12624.73 273.20 54790.97 88888.00 2013-10-02 14:12:13.500 275 12624.70 273.20 54791.00 88888.00 2013-10-02 14:12:13.625 275 12624.60 273.25 54791.03 88888.00 2013-10-02 14:12:13.750 275 12624.52 273.30 54791.00 88888.00 2013-10-02 14:12:13.875 275 12624.52 273.30 54791.00 88888.00 2013-10-02 14:12:14.000 275 12624.50 273.30 54791.03 88888.00 2013-10-02 14:12:14.125 275 12624.40 273.30 54791.07 88888.00 2013-10-02 14:12:14.250 275 12624.35 273.32 54791.12 88888.00 2013-10-02 14:12:14.375 275 12624.38 273.38 54791.12 88888.00 2013-10-02 14:12:14.500 275 12624.38 273.40 54791.12 88888.00 2013-10-02 14:12:14.625 275 12624.35 273.40 54791.12 88888.00 2013-10-02 14:12:14.750 275 12624.30 273.43 54791.12 88888.00 2013-10-02 14:12:14.875 275 12624.23 273.43 54791.12 88888.00 2013-10-02 14:12:15.000 275 12624.15 273.45 54791.15 88888.00 2013-10-02 14:12:15.125 275 12624.15 273.48 54791.18 88888.00 2013-10-02 14:12:15.250 275 12624.10 273.50 54791.18 88888.00 2013-10-02 14:12:15.375 275 12624.05 273.52 54791.18 88888.00 2013-10-02 14:12:15.500 275 12624.02 273.55 54791.18 88888.00 2013-10-02 14:12:15.625 275 12624.00 273.57 54791.20 88888.00 2013-10-02 14:12:15.750 275 12623.95 273.55 54791.20 88888.00 2013-10-02 14:12:15.875 275 12623.90 273.60 54791.20 88888.00 2013-10-02 14:12:16.000 275 12623.90 273.62 54791.22 88888.00 2013-10-02 14:12:16.125 275 12623.88 273.62 54791.20 88888.00 2013-10-02 14:12:16.250 275 12623.80 273.65 54791.20 88888.00 2013-10-02 14:12:16.375 275 12623.80 273.65 54791.22 88888.00 2013-10-02 14:12:16.500 275 12623.80 273.68 54791.22 88888.00 2013-10-02 14:12:16.625 275 12623.80 273.70 54791.28 88888.00 2013-10-02 14:12:16.750 275 12623.77 273.70 54791.32 88888.00 2013-10-02 14:12:16.875 275 12623.77 273.70 54791.28 88888.00 2013-10-02 14:12:17.000 275 12623.83 273.73 54791.22 88888.00 2013-10-02 14:12:17.125 275 12623.83 273.77 54791.22 88888.00 2013-10-02 14:12:17.250 275 12623.75 273.80 54791.25 88888.00 2013-10-02 14:12:17.375 275 12623.70 273.82 54791.28 88888.00 2013-10-02 14:12:17.500 275 12623.67 273.82 54791.28 88888.00 2013-10-02 14:12:17.625 275 12623.73 273.85 54791.35 88888.00 2013-10-02 14:12:17.750 275 12623.67 273.88 54791.30 88888.00 2013-10-02 14:12:17.875 275 12623.60 273.90 54791.28 88888.00 2013-10-02 14:12:18.000 275 12623.58 273.95 54791.28 88888.00 2013-10-02 14:12:18.125 275 12623.62 273.98 54791.30 88888.00 2013-10-02 14:12:18.250 275 12623.60 273.95 54791.30 88888.00 2013-10-02 14:12:18.375 275 12623.55 274.00 54791.32 88888.00 2013-10-02 14:12:18.500 275 12623.48 274.02 54791.32 88888.00 2013-10-02 14:12:18.625 275 12623.48 274.02 54791.30 88888.00 2013-10-02 14:12:18.750 275 12623.42 274.02 54791.30 88888.00 2013-10-02 14:12:18.875 275 12623.42 274.02 54791.30 88888.00 2013-10-02 14:12:19.000 275 12623.42 274.05 54791.28 88888.00 2013-10-02 14:12:19.125 275 12623.40 274.07 54791.25 88888.00 2013-10-02 14:12:19.250 275 12623.30 274.12 54791.32 88888.00 2013-10-02 14:12:19.375 275 12623.30 274.12 54791.35 88888.00 2013-10-02 14:12:19.500 275 12623.27 274.15 54791.32 88888.00 2013-10-02 14:12:19.625 275 12623.23 274.15 54791.35 88888.00 2013-10-02 14:12:19.750 275 12623.25 274.18 54791.35 88888.00 2013-10-02 14:12:19.875 275 12623.27 274.20 54791.30 88888.00 2013-10-02 14:12:20.000 275 12623.25 274.23 54791.30 88888.00 2013-10-02 14:12:20.125 275 12623.27 274.20 54791.32 88888.00 2013-10-02 14:12:20.250 275 12623.35 274.20 54791.32 88888.00 2013-10-02 14:12:20.375 275 12623.38 274.23 54791.30 88888.00 2013-10-02 14:12:20.500 275 12623.40 274.23 54791.28 88888.00 2013-10-02 14:12:20.625 275 12623.35 274.25 54791.30 88888.00 2013-10-02 14:12:20.750 275 12623.33 274.25 54791.30 88888.00 2013-10-02 14:12:20.875 275 12623.30 274.27 54791.32 88888.00 2013-10-02 14:12:21.000 275 12623.33 274.27 54791.32 88888.00 2013-10-02 14:12:21.125 275 12623.33 274.27 54791.30 88888.00 2013-10-02 14:12:21.250 275 12623.25 274.25 54791.30 88888.00 2013-10-02 14:12:21.375 275 12623.23 274.30 54791.30 88888.00 2013-10-02 14:12:21.500 275 12623.17 274.32 54791.32 88888.00 2013-10-02 14:12:21.625 275 12623.20 274.32 54791.32 88888.00 2013-10-02 14:12:21.750 275 12623.23 274.30 54791.35 88888.00 2013-10-02 14:12:21.875 275 12623.17 274.30 54791.32 88888.00 2013-10-02 14:12:22.000 275 12623.20 274.32 54791.28 88888.00 2013-10-02 14:12:22.125 275 12623.23 274.35 54791.30 88888.00 2013-10-02 14:12:22.250 275 12623.23 274.35 54791.28 88888.00 2013-10-02 14:12:22.375 275 12623.20 274.35 54791.28 88888.00 2013-10-02 14:12:22.500 275 12623.20 274.35 54791.30 88888.00 2013-10-02 14:12:22.625 275 12623.23 274.35 54791.32 88888.00 2013-10-02 14:12:22.750 275 12623.23 274.35 54791.30 88888.00 2013-10-02 14:12:22.875 275 12623.20 274.35 54791.28 88888.00 2013-10-02 14:12:23.000 275 12623.20 274.38 54791.25 88888.00 2013-10-02 14:12:23.125 275 12623.23 274.38 54791.28 88888.00 2013-10-02 14:12:23.250 275 12623.20 274.38 54791.25 88888.00 2013-10-02 14:12:23.375 275 12623.17 274.38 54791.25 88888.00 2013-10-02 14:12:23.500 275 12623.17 274.38 54791.28 88888.00 2013-10-02 14:12:23.625 275 12623.23 274.38 54791.25 88888.00 2013-10-02 14:12:23.750 275 12623.25 274.38 54791.22 88888.00 2013-10-02 14:12:23.875 275 12623.23 274.38 54791.22 88888.00 2013-10-02 14:12:24.000 275 12623.20 274.38 54791.20 88888.00 2013-10-02 14:12:24.125 275 12623.23 274.38 54791.20 88888.00 2013-10-02 14:12:24.250 275 12623.23 274.38 54791.20 88888.00 2013-10-02 14:12:24.375 275 12623.23 274.40 54791.20 88888.00 2013-10-02 14:12:24.500 275 12623.20 274.40 54791.18 88888.00 2013-10-02 14:12:24.625 275 12623.20 274.38 54791.18 88888.00 2013-10-02 14:12:24.750 275 12623.20 274.38 54791.18 88888.00 2013-10-02 14:12:24.875 275 12623.20 274.43 54791.18 88888.00 2013-10-02 14:12:25.000 275 12623.20 274.40 54791.18 88888.00 2013-10-02 14:12:25.125 275 12623.23 274.40 54791.20 88888.00 2013-10-02 14:12:25.250 275 12623.25 274.40 54791.20 88888.00 2013-10-02 14:12:25.375 275 12623.25 274.43 54791.20 88888.00 2013-10-02 14:12:25.500 275 12623.25 274.40 54791.20 88888.00 2013-10-02 14:12:25.625 275 12623.20 274.40 54791.20 88888.00 2013-10-02 14:12:25.750 275 12623.20 274.38 54791.20 88888.00 2013-10-02 14:12:25.875 275 12623.23 274.40 54791.20 88888.00 2013-10-02 14:12:26.000 275 12623.25 274.40 54791.20 88888.00 2013-10-02 14:12:26.125 275 12623.23 274.40 54791.18 88888.00 2013-10-02 14:12:26.250 275 12623.17 274.40 54791.15 88888.00 2013-10-02 14:12:26.375 275 12623.23 274.43 54791.15 88888.00 2013-10-02 14:12:26.500 275 12623.23 274.40 54791.15 88888.00 2013-10-02 14:12:26.625 275 12623.25 274.43 54791.15 88888.00 2013-10-02 14:12:26.750 275 12623.23 274.43 54791.18 88888.00 2013-10-02 14:12:26.875 275 12623.20 274.43 54791.15 88888.00 2013-10-02 14:12:27.000 275 12623.20 274.40 54791.12 88888.00 2013-10-02 14:12:27.125 275 12623.23 274.40 54791.15 88888.00 2013-10-02 14:12:27.250 275 12623.25 274.38 54791.15 88888.00 2013-10-02 14:12:27.375 275 12623.23 274.38 54791.15 88888.00 2013-10-02 14:12:27.500 275 12623.20 274.38 54791.15 88888.00 2013-10-02 14:12:27.625 275 12623.20 274.40 54791.15 88888.00 2013-10-02 14:12:27.750 275 12623.23 274.40 54791.12 88888.00 2013-10-02 14:12:27.875 275 12623.20 274.40 54791.12 88888.00 2013-10-02 14:12:28.000 275 12623.23 274.43 54791.07 88888.00 2013-10-02 14:12:28.125 275 12623.20 274.43 54791.10 88888.00 2013-10-02 14:12:28.250 275 12623.23 274.40 54791.10 88888.00 2013-10-02 14:12:28.375 275 12623.27 274.40 54791.12 88888.00 2013-10-02 14:12:28.500 275 12623.23 274.38 54791.07 88888.00 2013-10-02 14:12:28.625 275 12623.20 274.40 54791.10 88888.00 2013-10-02 14:12:28.750 275 12623.23 274.38 54791.07 88888.00 2013-10-02 14:12:28.875 275 12623.25 274.40 54791.07 88888.00 2013-10-02 14:12:29.000 275 12623.27 274.38 54791.05 88888.00 2013-10-02 14:12:29.125 275 12623.27 274.38 54791.07 88888.00 2013-10-02 14:12:29.250 275 12623.23 274.38 54791.07 88888.00 2013-10-02 14:12:29.375 275 12623.27 274.40 54791.10 88888.00 2013-10-02 14:12:29.500 275 12623.33 274.40 54791.07 88888.00 2013-10-02 14:12:29.625 275 12623.30 274.38 54791.05 88888.00 2013-10-02 14:12:29.750 275 12623.27 274.40 54791.07 88888.00 2013-10-02 14:12:29.875 275 12623.25 274.40 54791.07 88888.00 2013-10-02 14:12:30.000 275 12623.25 274.40 54791.10 88888.00 2013-10-02 14:12:30.125 275 12623.27 274.38 54791.12 88888.00 2013-10-02 14:12:30.250 275 12623.23 274.38 54791.07 88888.00 2013-10-02 14:12:30.375 275 12623.23 274.38 54791.03 88888.00 2013-10-02 14:12:30.500 275 12623.33 274.40 54791.05 88888.00 2013-10-02 14:12:30.625 275 12623.38 274.40 54791.03 88888.00 2013-10-02 14:12:30.750 275 12623.33 274.40 54791.03 88888.00 2013-10-02 14:12:30.875 275 12623.27 274.43 54791.05 88888.00 2013-10-02 14:12:31.000 275 12623.23 274.43 54791.07 88888.00 2013-10-02 14:12:31.125 275 12623.27 274.45 54791.05 88888.00 2013-10-02 14:12:31.250 275 12623.27 274.43 54791.05 88888.00 2013-10-02 14:12:31.375 275 12623.25 274.43 54791.05 88888.00 2013-10-02 14:12:31.500 275 12623.25 274.45 54791.03 88888.00 2013-10-02 14:12:31.625 275 12623.25 274.43 54791.05 88888.00 2013-10-02 14:12:31.750 275 12623.23 274.45 54791.07 88888.00 2013-10-02 14:12:31.875 275 12623.20 274.45 54791.10 88888.00 2013-10-02 14:12:32.000 275 12623.12 274.45 54791.03 88888.00 2013-10-02 14:12:32.125 275 12623.10 274.45 54791.00 88888.00 2013-10-02 14:12:32.250 275 12623.08 274.48 54790.97 88888.00 2013-10-02 14:12:32.375 275 12623.08 274.45 54790.97 88888.00 2013-10-02 14:12:32.500 275 12623.02 274.50 54791.03 88888.00 2013-10-02 14:12:32.625 275 12623.08 274.50 54791.03 88888.00 2013-10-02 14:12:32.750 275 12623.02 274.50 54791.03 88888.00 2013-10-02 14:12:32.875 275 12622.98 274.52 54791.03 88888.00 2013-10-02 14:12:33.000 275 12622.98 274.52 54791.03 88888.00 2013-10-02 14:12:33.125 275 12622.92 274.52 54791.03 88888.00 2013-10-02 14:12:33.250 275 12622.92 274.52 54791.03 88888.00 2013-10-02 14:12:33.375 275 12622.98 274.55 54791.03 88888.00 2013-10-02 14:12:33.500 275 12622.98 274.57 54791.03 88888.00 2013-10-02 14:12:33.625 275 12622.95 274.57 54791.00 88888.00 2013-10-02 14:12:33.750 275 12622.92 274.57 54791.00 88888.00 2013-10-02 14:12:33.875 275 12622.95 274.60 54791.00 88888.00 2013-10-02 14:12:34.000 275 12622.95 274.60 54790.97 88888.00 2013-10-02 14:12:34.125 275 12622.90 274.60 54791.00 88888.00 2013-10-02 14:12:34.250 275 12622.83 274.60 54791.05 88888.00 2013-10-02 14:12:34.375 275 12622.83 274.60 54791.03 88888.00 2013-10-02 14:12:34.500 275 12622.77 274.62 54791.00 88888.00 2013-10-02 14:12:34.625 275 12622.75 274.65 54791.03 88888.00 2013-10-02 14:12:34.750 275 12622.75 274.65 54791.03 88888.00 2013-10-02 14:12:34.875 275 12622.73 274.68 54791.03 88888.00 2013-10-02 14:12:35.000 275 12622.70 274.70 54791.07 88888.00 2013-10-02 14:12:35.125 275 12622.75 274.70 54791.07 88888.00 2013-10-02 14:12:35.250 275 12622.75 274.70 54791.05 88888.00 2013-10-02 14:12:35.375 275 12622.75 274.75 54791.03 88888.00 2013-10-02 14:12:35.500 275 12622.73 274.77 54791.03 88888.00 2013-10-02 14:12:35.625 275 12622.75 274.75 54791.03 88888.00 2013-10-02 14:12:35.750 275 12622.75 274.77 54791.05 88888.00 2013-10-02 14:12:35.875 275 12622.73 274.77 54791.07 88888.00 2013-10-02 14:12:36.000 275 12622.70 274.77 54791.07 88888.00 2013-10-02 14:12:36.125 275 12622.62 274.77 54791.03 88888.00 2013-10-02 14:12:36.250 275 12622.58 274.80 54791.03 88888.00 2013-10-02 14:12:36.375 275 12622.58 274.82 54791.05 88888.00 2013-10-02 14:12:36.500 275 12622.52 274.82 54791.07 88888.00 2013-10-02 14:12:36.625 275 12622.48 274.82 54791.05 88888.00 2013-10-02 14:12:36.750 275 12622.50 274.85 54791.10 88888.00 2013-10-02 14:12:36.875 275 12622.48 274.88 54791.10 88888.00 2013-10-02 14:12:37.000 275 12622.40 274.82 54791.05 88888.00 2013-10-02 14:12:37.125 275 12622.38 274.88 54791.05 88888.00 2013-10-02 14:12:37.250 275 12622.33 274.90 54791.07 88888.00 2013-10-02 14:12:37.375 275 12622.27 274.93 54791.07 88888.00 2013-10-02 14:12:37.500 275 12622.20 274.95 54791.10 88888.00 2013-10-02 14:12:37.625 275 12622.23 274.98 54791.15 88888.00 2013-10-02 14:12:37.750 275 12622.23 274.95 54791.12 88888.00 2013-10-02 14:12:37.875 275 12622.23 274.98 54791.10 88888.00 2013-10-02 14:12:38.000 275 12622.20 275.00 54791.07 88888.00 2013-10-02 14:12:38.125 275 12622.17 275.02 54791.10 88888.00 2013-10-02 14:12:38.250 275 12622.08 275.02 54791.07 88888.00 2013-10-02 14:12:38.375 275 12622.05 275.02 54791.10 88888.00 2013-10-02 14:12:38.500 275 12622.02 275.05 54791.12 88888.00 2013-10-02 14:12:38.625 275 12622.02 275.07 54791.07 88888.00 2013-10-02 14:12:38.750 275 12622.05 275.07 54791.05 88888.00 2013-10-02 14:12:38.875 275 12622.02 275.10 54791.07 88888.00 2013-10-02 14:12:39.000 275 12621.95 275.12 54791.07 88888.00 2013-10-02 14:12:39.125 275 12621.95 275.15 54791.05 88888.00 2013-10-02 14:12:39.250 275 12621.98 275.15 54791.07 88888.00 2013-10-02 14:12:39.375 275 12621.95 275.20 54791.07 88888.00 2013-10-02 14:12:39.500 275 12621.90 275.20 54791.10 88888.00 2013-10-02 14:12:39.625 275 12621.85 275.23 54791.07 88888.00 2013-10-02 14:12:39.750 275 12621.85 275.23 54791.07 88888.00 2013-10-02 14:12:39.875 275 12621.85 275.23 54791.05 88888.00 2013-10-02 14:12:40.000 275 12621.80 275.25 54791.07 88888.00 2013-10-02 14:12:40.125 275 12621.80 275.27 54791.10 88888.00 2013-10-02 14:12:40.250 275 12621.77 275.30 54791.07 88888.00 2013-10-02 14:12:40.375 275 12621.80 275.32 54791.10 88888.00 2013-10-02 14:12:40.500 275 12621.75 275.38 54791.07 88888.00 2013-10-02 14:12:40.625 275 12621.67 275.38 54791.07 88888.00 2013-10-02 14:12:40.750 275 12621.62 275.40 54791.07 88888.00 2013-10-02 14:12:40.875 275 12621.60 275.43 54791.10 88888.00 2013-10-02 14:12:41.000 275 12621.60 275.45 54791.10 88888.00 2013-10-02 14:12:41.125 275 12621.60 275.48 54791.07 88888.00 2013-10-02 14:12:41.250 275 12621.58 275.48 54791.07 88888.00 2013-10-02 14:12:41.375 275 12621.52 275.50 54791.05 88888.00 2013-10-02 14:12:41.500 275 12621.52 275.52 54791.07 88888.00 2013-10-02 14:12:41.625 275 12621.55 275.55 54791.07 88888.00 2013-10-02 14:12:41.750 275 12621.52 275.57 54791.07 88888.00 2013-10-02 14:12:41.875 275 12621.50 275.60 54791.07 88888.00 2013-10-02 14:12:42.000 275 12621.42 275.62 54791.05 88888.00 2013-10-02 14:12:42.125 275 12621.40 275.68 54791.05 88888.00 2013-10-02 14:12:42.250 275 12621.35 275.68 54791.05 88888.00 2013-10-02 14:12:42.375 275 12621.35 275.70 54791.05 88888.00 2013-10-02 14:12:42.500 275 12621.33 275.73 54791.07 88888.00 2013-10-02 14:12:42.625 275 12621.30 275.77 54791.10 88888.00 2013-10-02 14:12:42.750 275 12621.25 275.77 54791.07 88888.00 2013-10-02 14:12:42.875 275 12621.27 275.82 54791.05 88888.00 2013-10-02 14:12:43.000 275 12621.23 275.85 54791.05 88888.00 2013-10-02 14:12:43.125 275 12621.15 275.88 54791.05 88888.00 2013-10-02 14:12:43.250 275 12621.08 275.90 54791.05 88888.00 2013-10-02 14:12:43.375 275 12621.08 275.95 54791.05 88888.00 2013-10-02 14:12:43.500 275 12621.12 275.95 54791.03 88888.00 2013-10-02 14:12:43.625 275 12621.10 275.98 54791.00 88888.00 2013-10-02 14:12:43.750 275 12621.08 275.98 54791.00 88888.00 2013-10-02 14:12:43.875 275 12621.02 276.00 54790.97 88888.00 2013-10-02 14:12:44.000 275 12620.98 276.02 54791.03 88888.00 2013-10-02 14:12:44.125 275 12620.98 276.05 54791.00 88888.00 2013-10-02 14:12:44.250 275 12620.95 276.10 54791.05 88888.00 2013-10-02 14:12:44.375 275 12620.95 276.12 54791.03 88888.00 2013-10-02 14:12:44.500 275 12620.92 276.18 54790.95 88888.00 2013-10-02 14:12:44.625 275 12620.98 276.23 54790.97 88888.00 2013-10-02 14:12:44.750 275 12621.00 276.23 54790.97 88888.00 2013-10-02 14:12:44.875 275 12620.95 276.23 54790.95 88888.00 2013-10-02 14:12:45.000 275 12620.90 276.27 54790.93 88888.00 2013-10-02 14:12:45.125 275 12620.88 276.32 54790.97 88888.00 2013-10-02 14:12:45.250 275 12620.88 276.35 54790.95 88888.00 2013-10-02 14:12:45.375 275 12620.85 276.38 54790.93 88888.00 2013-10-02 14:12:45.500 275 12620.88 276.40 54790.90 88888.00 2013-10-02 14:12:45.625 275 12620.85 276.43 54790.88 88888.00 2013-10-02 14:12:45.750 275 12620.80 276.43 54790.88 88888.00 2013-10-02 14:12:45.875 275 12620.77 276.48 54790.90 88888.00 2013-10-02 14:12:46.000 275 12620.80 276.50 54790.88 88888.00 2013-10-02 14:12:46.125 275 12620.77 276.52 54790.88 88888.00 2013-10-02 14:12:46.250 275 12620.73 276.57 54790.88 88888.00 2013-10-02 14:12:46.375 275 12620.75 276.62 54790.88 88888.00 2013-10-02 14:12:46.500 275 12620.83 276.62 54790.82 88888.00 2013-10-02 14:12:46.625 275 12620.83 276.65 54790.82 88888.00 2013-10-02 14:12:46.750 275 12620.77 276.68 54790.82 88888.00 2013-10-02 14:12:46.875 275 12620.75 276.73 54790.82 88888.00 2013-10-02 14:12:47.000 275 12620.80 276.77 54790.78 88888.00 2013-10-02 14:12:47.125 275 12620.77 276.80 54790.78 88888.00 2013-10-02 14:12:47.250 275 12620.77 276.82 54790.78 88888.00 2013-10-02 14:12:47.375 275 12620.80 276.88 54790.75 88888.00 2013-10-02 14:12:47.500 275 12620.83 276.90 54790.75 88888.00 2013-10-02 14:12:47.625 275 12620.80 276.93 54790.75 88888.00 2013-10-02 14:12:47.750 275 12620.80 276.95 54790.70 88888.00 2013-10-02 14:12:47.875 275 12620.83 276.98 54790.68 88888.00 2013-10-02 14:12:48.000 275 12620.83 277.02 54790.68 88888.00 2013-10-02 14:12:48.125 275 12620.80 277.05 54790.68 88888.00 2013-10-02 14:12:48.250 275 12620.75 277.10 54790.65 88888.00 2013-10-02 14:12:48.375 275 12620.80 277.15 54790.68 88888.00 2013-10-02 14:12:48.500 275 12620.80 277.15 54790.70 88888.00 2013-10-02 14:12:48.625 275 12620.77 277.20 54790.68 88888.00 2013-10-02 14:12:48.750 275 12620.75 277.25 54790.60 88888.00 2013-10-02 14:12:48.875 275 12620.80 277.30 54790.57 88888.00 2013-10-02 14:12:49.000 275 12620.88 277.32 54790.57 88888.00 2013-10-02 14:12:49.125 275 12620.90 277.35 54790.57 88888.00 2013-10-02 14:12:49.250 275 12620.88 277.40 54790.57 88888.00 2013-10-02 14:12:49.375 275 12620.92 277.43 54790.53 88888.00 2013-10-02 14:12:49.500 275 12620.98 277.45 54790.47 88888.00 2013-10-02 14:12:49.625 275 12620.98 277.48 54790.47 88888.00 2013-10-02 14:12:49.750 275 12620.95 277.50 54790.45 88888.00 2013-10-02 14:12:49.875 275 12620.98 277.52 54790.43 88888.00 2013-10-02 14:12:50.000 275 12620.98 277.57 54790.40 88888.00 2013-10-02 14:12:50.125 275 12620.98 277.57 54790.43 88888.00 2013-10-02 14:12:50.250 275 12621.00 277.60 54790.43 88888.00 2013-10-02 14:12:50.375 275 12621.05 277.65 54790.38 88888.00 2013-10-02 14:12:50.500 275 12620.98 277.68 54790.38 88888.00 2013-10-02 14:12:50.625 275 12620.98 277.73 54790.38 88888.00 2013-10-02 14:12:50.750 275 12621.00 277.75 54790.32 88888.00 2013-10-02 14:12:50.875 275 12621.02 277.77 54790.35 88888.00 2013-10-02 14:12:51.000 275 12621.08 277.82 54790.32 88888.00 2013-10-02 14:12:51.125 275 12621.12 277.88 54790.30 88888.00 2013-10-02 14:12:51.250 275 12621.12 277.90 54790.25 88888.00 2013-10-02 14:12:51.375 275 12621.10 277.90 54790.25 88888.00 2013-10-02 14:12:51.500 275 12621.10 277.98 54790.22 88888.00 2013-10-02 14:12:51.625 275 12621.10 278.00 54790.20 88888.00 2013-10-02 14:12:51.750 275 12621.12 278.05 54790.22 88888.00 2013-10-02 14:12:51.875 275 12621.17 278.05 54790.15 88888.00 2013-10-02 14:12:52.000 275 12621.25 278.05 54790.10 88888.00 2013-10-02 14:12:52.125 275 12621.25 278.07 54790.10 88888.00 2013-10-02 14:12:52.250 275 12621.25 278.10 54790.07 88888.00 2013-10-02 14:12:52.375 275 12621.27 278.15 54790.03 88888.00 2013-10-02 14:12:52.500 275 12621.30 278.23 54790.05 88888.00 2013-10-02 14:12:52.625 275 12621.33 278.23 54790.05 88888.00 2013-10-02 14:12:52.750 275 12621.38 278.27 54790.00 88888.00 2013-10-02 14:12:52.875 275 12621.40 278.27 54789.97 88888.00 2013-10-02 14:12:53.000 275 12621.38 278.27 54789.95 88888.00 2013-10-02 14:12:53.125 275 12621.42 278.30 54789.95 88888.00 2013-10-02 14:12:53.250 275 12621.52 278.35 54789.93 88888.00 2013-10-02 14:12:53.375 275 12621.58 278.38 54789.93 88888.00 2013-10-02 14:12:53.500 275 12621.55 278.38 54789.90 88888.00 2013-10-02 14:12:53.625 275 12621.50 278.38 54789.88 88888.00 2013-10-02 14:12:53.750 275 12621.55 278.40 54789.82 88888.00 2013-10-02 14:12:53.875 275 12621.62 278.43 54789.80 88888.00 2013-10-02 14:12:54.000 275 12621.67 278.43 54789.82 88888.00 2013-10-02 14:12:54.125 275 12621.70 278.45 54789.80 88888.00 2013-10-02 14:12:54.250 275 12621.73 278.45 54789.78 88888.00 2013-10-02 14:12:54.375 275 12621.75 278.50 54789.75 88888.00 2013-10-02 14:12:54.500 275 12621.80 278.52 54789.72 88888.00 2013-10-02 14:12:54.625 275 12621.85 278.55 54789.72 88888.00 2013-10-02 14:12:54.750 275 12621.90 278.57 54789.70 88888.00 2013-10-02 14:12:54.875 275 12621.90 278.57 54789.65 88888.00 2013-10-02 14:12:55.000 275 12621.90 278.57 54789.62 88888.00 2013-10-02 14:12:55.125 275 12622.00 278.60 54789.62 88888.00 2013-10-02 14:12:55.250 275 12622.05 278.62 54789.60 88888.00 2013-10-02 14:12:55.375 275 12622.05 278.65 54789.57 88888.00 2013-10-02 14:12:55.500 275 12622.10 278.65 54789.55 88888.00 2013-10-02 14:12:55.625 275 12622.15 278.68 54789.53 88888.00 2013-10-02 14:12:55.750 275 12622.23 278.68 54789.50 88888.00 2013-10-02 14:12:55.875 275 12622.25 278.68 54789.47 88888.00 2013-10-02 14:12:56.000 275 12622.30 278.70 54789.45 88888.00 2013-10-02 14:12:56.125 275 12622.35 278.75 54789.47 88888.00 2013-10-02 14:12:56.250 275 12622.38 278.75 54789.45 88888.00 2013-10-02 14:12:56.375 275 12622.48 278.75 54789.40 88888.00 2013-10-02 14:12:56.500 275 12622.55 278.77 54789.35 88888.00 2013-10-02 14:12:56.625 275 12622.58 278.80 54789.32 88888.00 2013-10-02 14:12:56.750 275 12622.58 278.82 54789.32 88888.00 2013-10-02 14:12:56.875 275 12622.62 278.82 54789.32 88888.00 2013-10-02 14:12:57.000 275 12622.67 278.82 54789.28 88888.00 2013-10-02 14:12:57.125 275 12622.62 278.85 54789.25 88888.00 2013-10-02 14:12:57.250 275 12622.67 278.85 54789.25 88888.00 2013-10-02 14:12:57.375 275 12622.85 278.90 54789.22 88888.00 2013-10-02 14:12:57.500 275 12622.92 278.93 54789.22 88888.00 2013-10-02 14:12:57.625 275 12622.98 278.93 54789.20 88888.00 2013-10-02 14:12:57.750 275 12623.00 278.93 54789.18 88888.00 2013-10-02 14:12:57.875 275 12623.05 278.95 54789.15 88888.00 2013-10-02 14:12:58.000 275 12623.00 278.93 54789.15 88888.00 2013-10-02 14:12:58.125 275 12623.00 278.95 54789.12 88888.00 2013-10-02 14:12:58.250 275 12622.98 278.95 54789.07 88888.00 2013-10-02 14:12:58.375 275 12623.05 279.00 54789.07 88888.00 2013-10-02 14:12:58.500 275 12623.12 279.02 54789.07 88888.00 2013-10-02 14:12:58.625 275 12623.17 279.02 54789.05 88888.00 2013-10-02 14:12:58.750 275 12623.20 279.05 54789.00 88888.00 2013-10-02 14:12:58.875 275 12623.23 279.07 54788.97 88888.00 2013-10-02 14:12:59.000 275 12623.30 279.07 54788.95 88888.00 2013-10-02 14:12:59.125 275 12623.30 279.07 54788.95 88888.00 2013-10-02 14:12:59.250 275 12623.23 279.07 54788.97 88888.00 2013-10-02 14:12:59.375 275 12623.27 279.10 54788.95 88888.00 2013-10-02 14:12:59.500 275 12623.33 279.07 54788.90 88888.00 2013-10-02 14:12:59.625 275 12623.38 279.10 54788.90 88888.00 2013-10-02 14:12:59.750 275 12623.48 279.07 54788.90 88888.00 2013-10-02 14:12:59.875 275 12623.52 279.10 54788.90 88888.00 2013-10-02 14:13:00.000 275 12623.58 279.10 54788.88 88888.00 2013-10-02 14:13:00.125 275 12623.65 279.07 54788.88 88888.00 2013-10-02 14:13:00.250 275 12623.65 279.02 54788.85 88888.00 2013-10-02 14:13:00.375 275 12623.65 279.07 54788.82 88888.00 2013-10-02 14:13:00.500 275 12623.67 279.10 54788.80 88888.00 2013-10-02 14:13:00.625 275 12623.75 279.07 54788.80 88888.00 2013-10-02 14:13:00.750 275 12623.77 279.10 54788.78 88888.00 2013-10-02 14:13:00.875 275 12623.85 279.10 54788.80 88888.00 2013-10-02 14:13:01.000 275 12623.90 279.07 54788.72 88888.00 2013-10-02 14:13:01.125 275 12623.98 279.10 54788.72 88888.00 2013-10-02 14:13:01.250 275 12624.00 279.07 54788.70 88888.00 2013-10-02 14:13:01.375 275 12624.02 279.07 54788.68 88888.00 2013-10-02 14:13:01.500 275 12624.00 279.07 54788.68 88888.00 2013-10-02 14:13:01.625 275 12624.08 279.05 54788.65 88888.00 2013-10-02 14:13:01.750 275 12624.12 279.05 54788.65 88888.00 2013-10-02 14:13:01.875 275 12624.12 279.05 54788.65 88888.00 2013-10-02 14:13:02.000 275 12624.10 279.02 54788.60 88888.00 2013-10-02 14:13:02.125 275 12624.10 279.02 54788.60 88888.00 2013-10-02 14:13:02.250 275 12624.12 279.00 54788.60 88888.00 2013-10-02 14:13:02.375 275 12624.20 279.00 54788.57 88888.00 2013-10-02 14:13:02.500 275 12624.27 279.02 54788.57 88888.00 2013-10-02 14:13:02.625 275 12624.35 279.02 54788.62 88888.00 2013-10-02 14:13:02.750 275 12624.38 279.00 54788.60 88888.00 2013-10-02 14:13:02.875 275 12624.38 278.98 54788.55 88888.00 2013-10-02 14:13:03.000 275 12624.40 278.98 54788.55 88888.00 2013-10-02 14:13:03.125 275 12624.48 278.98 54788.53 88888.00 2013-10-02 14:13:03.250 275 12624.52 278.95 54788.53 88888.00 2013-10-02 14:13:03.375 275 12624.60 278.95 54788.53 88888.00 2013-10-02 14:13:03.500 275 12624.62 278.98 54788.53 88888.00 2013-10-02 14:13:03.625 275 12624.60 278.98 54788.50 88888.00 2013-10-02 14:13:03.750 275 12624.58 278.95 54788.50 88888.00 2013-10-02 14:13:03.875 275 12624.55 278.98 54788.47 88888.00 2013-10-02 14:13:04.000 275 12624.55 278.95 54788.45 88888.00 2013-10-02 14:13:04.125 275 12624.55 278.95 54788.47 88888.00 2013-10-02 14:13:04.250 275 12624.55 278.93 54788.53 88888.00 2013-10-02 14:13:04.375 275 12624.67 278.95 54788.55 88888.00 2013-10-02 14:13:04.500 275 12624.70 278.93 54788.50 88888.00 2013-10-02 14:13:04.625 275 12624.75 278.93 54788.45 88888.00 2013-10-02 14:13:04.750 275 12624.70 278.90 54788.47 88888.00 2013-10-02 14:13:04.875 275 12624.70 278.88 54788.45 88888.00 2013-10-02 14:13:05.000 275 12624.73 278.88 54788.43 88888.00 2013-10-02 14:13:05.125 275 12624.73 278.85 54788.47 88888.00 2013-10-02 14:13:05.250 275 12624.73 278.82 54788.45 88888.00 2013-10-02 14:13:05.375 275 12624.77 278.85 54788.45 88888.00 2013-10-02 14:13:05.500 275 12624.80 278.85 54788.43 88888.00 2013-10-02 14:13:05.625 275 12624.77 278.85 54788.45 88888.00 2013-10-02 14:13:05.750 275 12624.77 278.85 54788.43 88888.00 2013-10-02 14:13:05.875 275 12624.80 278.85 54788.45 88888.00 2013-10-02 14:13:06.000 275 12624.88 278.80 54788.47 88888.00 2013-10-02 14:13:06.125 275 12624.88 278.80 54788.45 88888.00 2013-10-02 14:13:06.250 275 12624.90 278.77 54788.43 88888.00 2013-10-02 14:13:06.375 275 12624.90 278.77 54788.40 88888.00 2013-10-02 14:13:06.500 275 12624.88 278.77 54788.45 88888.00 2013-10-02 14:13:06.625 275 12624.85 278.80 54788.43 88888.00 2013-10-02 14:13:06.750 275 12624.88 278.80 54788.45 88888.00 2013-10-02 14:13:06.875 275 12624.95 278.77 54788.45 88888.00 2013-10-02 14:13:07.000 275 12625.02 278.75 54788.43 88888.00 2013-10-02 14:13:07.125 275 12625.00 278.75 54788.45 88888.00 2013-10-02 14:13:07.250 275 12624.90 278.73 54788.45 88888.00 2013-10-02 14:13:07.375 275 12624.85 278.73 54788.47 88888.00 2013-10-02 14:13:07.500 275 12624.92 278.73 54788.47 88888.00 2013-10-02 14:13:07.625 275 12624.95 278.70 54788.50 88888.00 2013-10-02 14:13:07.750 275 12624.92 278.68 54788.47 88888.00 2013-10-02 14:13:07.875 275 12624.95 278.68 54788.45 88888.00 2013-10-02 14:13:08.000 275 12624.90 278.68 54788.45 88888.00 2013-10-02 14:13:08.125 275 12624.90 278.68 54788.47 88888.00 2013-10-02 14:13:08.250 275 12624.90 278.65 54788.47 88888.00 2013-10-02 14:13:08.375 275 12624.92 278.70 54788.50 88888.00 2013-10-02 14:13:08.500 275 12624.98 278.68 54788.50 88888.00 2013-10-02 14:13:08.625 275 12625.00 278.68 54788.47 88888.00 2013-10-02 14:13:08.750 275 12624.98 278.68 54788.45 88888.00 2013-10-02 14:13:08.875 275 12624.88 278.65 54788.47 88888.00 2013-10-02 14:13:09.000 275 12624.90 278.65 54788.47 88888.00 2013-10-02 14:13:09.125 275 12624.90 278.65 54788.45 88888.00 2013-10-02 14:13:09.250 275 12624.90 278.62 54788.50 88888.00 2013-10-02 14:13:09.375 275 12624.83 278.62 54788.47 88888.00 2013-10-02 14:13:09.500 275 12624.77 278.62 54788.47 88888.00 2013-10-02 14:13:09.625 275 12624.77 278.62 54788.45 88888.00 2013-10-02 14:13:09.750 275 12624.85 278.60 54788.50 88888.00 2013-10-02 14:13:09.875 275 12624.85 278.60 54788.47 88888.00 2013-10-02 14:13:10.000 275 12624.85 278.60 54788.50 88888.00 2013-10-02 14:13:10.125 275 12624.85 278.60 54788.50 88888.00 2013-10-02 14:13:10.250 275 12624.83 278.57 54788.55 88888.00 2013-10-02 14:13:10.375 275 12624.83 278.60 54788.55 88888.00 2013-10-02 14:13:10.500 275 12624.80 278.60 54788.55 88888.00 2013-10-02 14:13:10.625 275 12624.80 278.60 54788.55 88888.00 2013-10-02 14:13:10.750 275 12624.83 278.57 54788.55 88888.00 2013-10-02 14:13:10.875 275 12624.80 278.60 54788.60 88888.00 2013-10-02 14:13:11.000 275 12624.73 278.60 54788.60 88888.00 2013-10-02 14:13:11.125 275 12624.67 278.60 54788.60 88888.00 2013-10-02 14:13:11.250 275 12624.70 278.60 54788.62 88888.00 2013-10-02 14:13:11.375 275 12624.73 278.62 54788.62 88888.00 2013-10-02 14:13:11.500 275 12624.70 278.62 54788.62 88888.00 2013-10-02 14:13:11.625 275 12624.73 278.60 54788.62 88888.00 2013-10-02 14:13:11.750 275 12624.75 278.60 54788.72 88888.00 2013-10-02 14:13:11.875 275 12624.73 278.65 54788.72 88888.00 2013-10-02 14:13:12.000 275 12624.73 278.65 54788.70 88888.00 2013-10-02 14:13:12.125 275 12624.67 278.65 54788.70 88888.00 2013-10-02 14:13:12.250 275 12624.60 278.68 54788.70 88888.00 2013-10-02 14:13:12.375 275 12624.70 278.68 54788.72 88888.00 2013-10-02 14:13:12.500 275 12624.70 278.70 54788.75 88888.00 2013-10-02 14:13:12.625 275 12624.65 278.70 54788.75 88888.00 2013-10-02 14:13:12.750 275 12624.70 278.70 54788.72 88888.00 2013-10-02 14:13:12.875 275 12624.75 278.70 54788.72 88888.00 2013-10-02 14:13:13.000 275 12624.67 278.70 54788.75 88888.00 2013-10-02 14:13:13.125 275 12624.60 278.73 54788.75 88888.00 2013-10-02 14:13:13.250 275 12624.50 278.73 54788.75 88888.00 2013-10-02 14:13:13.375 275 12624.55 278.73 54788.78 88888.00 2013-10-02 14:13:13.500 275 12624.52 278.77 54788.80 88888.00 2013-10-02 14:13:13.625 275 12624.52 278.77 54788.78 88888.00 2013-10-02 14:13:13.750 275 12624.50 278.77 54788.78 88888.00 2013-10-02 14:13:13.875 275 12624.48 278.77 54788.78 88888.00 2013-10-02 14:13:14.000 275 12624.52 278.80 54788.78 88888.00 2013-10-02 14:13:14.125 275 12624.55 278.82 54788.80 88888.00 2013-10-02 14:13:14.250 275 12624.50 278.85 54788.85 88888.00 2013-10-02 14:13:14.375 275 12624.48 278.85 54788.82 88888.00 2013-10-02 14:13:14.500 275 12624.40 278.88 54788.82 88888.00 2013-10-02 14:13:14.625 275 12624.45 278.88 54788.80 88888.00 2013-10-02 14:13:14.750 275 12624.45 278.88 54788.82 88888.00 2013-10-02 14:13:14.875 275 12624.35 278.90 54788.85 88888.00 2013-10-02 14:13:15.000 275 12624.33 278.93 54788.88 88888.00 2013-10-02 14:13:15.125 275 12624.35 278.93 54788.88 88888.00 2013-10-02 14:13:15.250 275 12624.35 278.95 54788.90 88888.00 2013-10-02 14:13:15.375 275 12624.38 278.98 54788.90 88888.00 2013-10-02 14:13:15.500 275 12624.35 278.98 54788.88 88888.00 2013-10-02 14:13:15.625 275 12624.38 278.95 54788.88 88888.00 2013-10-02 14:13:15.750 275 12624.45 278.98 54788.88 88888.00 2013-10-02 14:13:15.875 275 12624.42 279.00 54788.93 88888.00 2013-10-02 14:13:16.000 275 12624.33 279.00 54788.93 88888.00 2013-10-02 14:13:16.125 275 12624.33 279.05 54788.95 88888.00 2013-10-02 14:13:16.250 275 12624.35 279.05 54788.95 88888.00 2013-10-02 14:13:16.375 275 12624.38 279.10 54788.93 88888.00 2013-10-02 14:13:16.500 275 12624.27 279.10 54788.93 88888.00 2013-10-02 14:13:16.625 275 12624.25 279.10 54788.93 88888.00 2013-10-02 14:13:16.750 275 12624.25 279.12 54788.95 88888.00 2013-10-02 14:13:16.875 275 12624.25 279.15 54788.97 88888.00 2013-10-02 14:13:17.000 275 12624.27 279.15 54788.95 88888.00 2013-10-02 14:13:17.125 275 12624.25 279.18 54788.95 88888.00 2013-10-02 14:13:17.250 275 12624.27 279.20 54788.95 88888.00 2013-10-02 14:13:17.375 275 12624.25 279.20 54788.93 88888.00 2013-10-02 14:13:17.500 275 12624.25 279.20 54788.97 88888.00 2013-10-02 14:13:17.625 275 12624.33 279.25 54789.00 88888.00 2013-10-02 14:13:17.750 275 12624.35 279.25 54788.97 88888.00 2013-10-02 14:13:17.875 275 12624.30 279.27 54788.95 88888.00 2013-10-02 14:13:18.000 275 12624.27 279.30 54788.97 88888.00 2013-10-02 14:13:18.125 275 12624.25 279.35 54789.00 88888.00 2013-10-02 14:13:18.250 275 12624.25 279.35 54789.00 88888.00 2013-10-02 14:13:18.375 275 12624.30 279.43 54789.05 88888.00 2013-10-02 14:13:18.500 275 12624.25 279.43 54789.05 88888.00 2013-10-02 14:13:18.625 275 12624.23 279.45 54789.03 88888.00 2013-10-02 14:13:18.750 275 12624.20 279.48 54789.00 88888.00 2013-10-02 14:13:18.875 275 12624.20 279.50 54789.03 88888.00 2013-10-02 14:13:19.000 275 12624.20 279.50 54789.03 88888.00 2013-10-02 14:13:19.125 275 12624.20 279.52 54789.03 88888.00 2013-10-02 14:13:19.250 275 12624.27 279.57 54789.05 88888.00 2013-10-02 14:13:19.375 275 12624.33 279.60 54789.07 88888.00 2013-10-02 14:13:19.500 275 12624.20 279.62 54789.03 88888.00 2013-10-02 14:13:19.625 275 12624.15 279.68 54789.00 88888.00 2013-10-02 14:13:19.750 275 12624.15 279.70 54789.03 88888.00 2013-10-02 14:13:19.875 275 12624.23 279.70 54789.03 88888.00 2013-10-02 14:13:20.000 275 12624.30 279.73 54789.03 88888.00 2013-10-02 14:13:20.125 275 12624.25 279.77 54789.05 88888.00 2013-10-02 14:13:20.250 275 12624.20 279.80 54789.00 88888.00 2013-10-02 14:13:20.375 275 12624.25 279.82 54789.00 88888.00 2013-10-02 14:13:20.500 275 12624.27 279.85 54789.00 88888.00 2013-10-02 14:13:20.625 275 12624.25 279.88 54789.03 88888.00 2013-10-02 14:13:20.750 275 12624.23 279.88 54789.03 88888.00 2013-10-02 14:13:20.875 275 12624.27 279.93 54789.03 88888.00 2013-10-02 14:13:21.000 275 12624.35 279.95 54789.03 88888.00 2013-10-02 14:13:21.125 275 12624.35 279.98 54789.03 88888.00 2013-10-02 14:13:21.250 275 12624.27 280.02 54789.03 88888.00 2013-10-02 14:13:21.375 275 12624.27 280.02 54789.00 88888.00 2013-10-02 14:13:21.500 275 12624.30 280.02 54789.03 88888.00 2013-10-02 14:13:21.625 275 12624.30 280.05 54789.00 88888.00 2013-10-02 14:13:21.750 275 12624.30 280.10 54789.03 88888.00 2013-10-02 14:13:21.875 275 12624.30 280.15 54789.05 88888.00 2013-10-02 14:13:22.000 275 12624.30 280.18 54789.03 88888.00 2013-10-02 14:13:22.125 275 12624.38 280.20 54789.00 88888.00 2013-10-02 14:13:22.250 275 12624.38 280.20 54789.00 88888.00 2013-10-02 14:13:22.375 275 12624.38 280.27 54789.03 88888.00 2013-10-02 14:13:22.500 275 12624.38 280.27 54789.03 88888.00 2013-10-02 14:13:22.625 275 12624.35 280.32 54789.05 88888.00 2013-10-02 14:13:22.750 275 12624.35 280.35 54789.03 88888.00 2013-10-02 14:13:22.875 275 12624.38 280.32 54789.03 88888.00 2013-10-02 14:13:23.000 275 12624.42 280.35 54789.03 88888.00 2013-10-02 14:13:23.125 275 12624.45 280.43 54789.00 88888.00 2013-10-02 14:13:23.250 275 12624.42 280.45 54789.00 88888.00 2013-10-02 14:13:23.375 275 12624.48 280.48 54789.05 88888.00 2013-10-02 14:13:23.500 275 12624.50 280.48 54789.03 88888.00 2013-10-02 14:13:23.625 275 12624.50 280.50 54789.00 88888.00 2013-10-02 14:13:23.750 275 12624.55 280.52 54788.97 88888.00 2013-10-02 14:13:23.875 275 12624.58 280.57 54788.97 88888.00 2013-10-02 14:13:24.000 275 12624.58 280.57 54788.97 88888.00 2013-10-02 14:13:24.125 275 12624.60 280.62 54789.00 88888.00 2013-10-02 14:13:24.250 275 12624.70 280.62 54789.00 88888.00 2013-10-02 14:13:24.375 275 12624.75 280.65 54788.95 88888.00 2013-10-02 14:13:24.500 275 12624.73 280.68 54788.95 88888.00 2013-10-02 14:13:24.625 275 12624.75 280.70 54788.93 88888.00 2013-10-02 14:13:24.750 275 12624.77 280.75 54788.95 88888.00 2013-10-02 14:13:24.875 275 12624.85 280.75 54788.95 88888.00 2013-10-02 14:13:25.000 275 12624.90 280.77 54788.95 88888.00 2013-10-02 14:13:25.125 275 12624.88 280.77 54788.95 88888.00 2013-10-02 14:13:25.250 275 12624.90 280.77 54788.93 88888.00 2013-10-02 14:13:25.375 275 12624.98 280.82 54788.93 88888.00 2013-10-02 14:13:25.500 275 12624.98 280.85 54788.90 88888.00 2013-10-02 14:13:25.625 275 12624.95 280.85 54788.90 88888.00 2013-10-02 14:13:25.750 275 12624.95 280.85 54788.93 88888.00 2013-10-02 14:13:25.875 275 12625.05 280.90 54788.90 88888.00 2013-10-02 14:13:26.000 275 12625.02 280.93 54788.90 88888.00 2013-10-02 14:13:26.125 275 12625.10 280.95 54788.88 88888.00 2013-10-02 14:13:26.250 275 12625.10 280.98 54788.88 88888.00 2013-10-02 14:13:26.375 275 12625.10 281.02 54788.88 88888.00 2013-10-02 14:13:26.500 275 12625.08 281.05 54788.88 88888.00 2013-10-02 14:13:26.625 275 12625.12 281.07 54788.88 88888.00 2013-10-02 14:13:26.750 275 12625.23 281.10 54788.88 88888.00 2013-10-02 14:13:26.875 275 12625.27 281.12 54788.85 88888.00 2013-10-02 14:13:27.000 275 12625.27 281.12 54788.82 88888.00 2013-10-02 14:13:27.125 275 12625.30 281.18 54788.80 88888.00 2013-10-02 14:13:27.250 275 12625.33 281.18 54788.80 88888.00 2013-10-02 14:13:27.375 275 12625.40 281.20 54788.80 88888.00 2013-10-02 14:13:27.500 275 12625.42 281.23 54788.80 88888.00 2013-10-02 14:13:27.625 275 12625.40 281.25 54788.82 88888.00 2013-10-02 14:13:27.750 275 12625.38 281.30 54788.80 88888.00 2013-10-02 14:13:27.875 275 12625.40 281.35 54788.80 88888.00 2013-10-02 14:13:28.000 275 12625.50 281.35 54788.80 88888.00 2013-10-02 14:13:28.125 275 12625.55 281.38 54788.80 88888.00 2013-10-02 14:13:28.250 275 12625.60 281.40 54788.80 88888.00 2013-10-02 14:13:28.375 275 12625.62 281.40 54788.80 88888.00 2013-10-02 14:13:28.500 275 12625.62 281.48 54788.78 88888.00 2013-10-02 14:13:28.625 275 12625.60 281.48 54788.75 88888.00 2013-10-02 14:13:28.750 275 12625.62 281.50 54788.72 88888.00 2013-10-02 14:13:28.875 275 12625.70 281.52 54788.72 88888.00 2013-10-02 14:13:29.000 275 12625.75 281.52 54788.70 88888.00 2013-10-02 14:13:29.125 275 12625.73 281.55 54788.70 88888.00 2013-10-02 14:13:29.250 275 12625.73 281.57 54788.72 88888.00 2013-10-02 14:13:29.375 275 12625.80 281.60 54788.70 88888.00 2013-10-02 14:13:29.500 275 12625.85 281.60 54788.68 88888.00 2013-10-02 14:13:29.625 275 12625.90 281.62 54788.65 88888.00 2013-10-02 14:13:29.750 275 12625.90 281.62 54788.62 88888.00 2013-10-02 14:13:29.875 275 12625.90 281.65 54788.62 88888.00 2013-10-02 14:13:30.000 275 12625.95 281.65 54788.65 88888.00 2013-10-02 14:13:30.125 275 12626.02 281.68 54788.65 88888.00 2013-10-02 14:13:30.250 275 12626.02 281.70 54788.62 88888.00 2013-10-02 14:13:30.375 275 12626.10 281.75 54788.60 88888.00 2013-10-02 14:13:30.500 275 12626.10 281.75 54788.57 88888.00 2013-10-02 14:13:30.625 275 12626.12 281.80 54788.60 88888.00 2013-10-02 14:13:30.750 275 12626.20 281.80 54788.60 88888.00 2013-10-02 14:13:30.875 275 12626.27 281.80 54788.60 88888.00 2013-10-02 14:13:31.000 275 12626.35 281.82 54788.55 88888.00 2013-10-02 14:13:31.125 275 12626.38 281.85 54788.55 88888.00 2013-10-02 14:13:31.250 275 12626.33 281.88 54788.55 88888.00 2013-10-02 14:13:31.375 275 12626.40 281.90 54788.53 88888.00 2013-10-02 14:13:31.500 275 12626.45 281.90 54788.53 88888.00 2013-10-02 14:13:31.625 275 12626.50 281.88 54788.53 88888.00 2013-10-02 14:13:31.750 275 12626.55 281.93 54788.55 88888.00 2013-10-02 14:13:31.875 275 12626.62 281.98 54788.55 88888.00 2013-10-02 14:13:32.000 275 12626.62 281.95 54788.50 88888.00 2013-10-02 14:13:32.125 275 12626.65 282.00 54788.50 88888.00 2013-10-02 14:13:32.250 275 12626.67 282.00 54788.47 88888.00 2013-10-02 14:13:32.375 275 12626.73 282.02 54788.47 88888.00 2013-10-02 14:13:32.500 275 12626.75 282.05 54788.50 88888.00 2013-10-02 14:13:32.625 275 12626.77 282.07 54788.47 88888.00 2013-10-02 14:13:32.750 275 12626.77 282.10 54788.43 88888.00 2013-10-02 14:13:32.875 275 12626.83 282.07 54788.43 88888.00 2013-10-02 14:13:33.000 275 12626.83 282.12 54788.43 88888.00 2013-10-02 14:13:33.125 275 12626.83 282.10 54788.43 88888.00 2013-10-02 14:13:33.250 275 12626.90 282.10 54788.40 88888.00 2013-10-02 14:13:33.375 275 12627.05 282.15 54788.43 88888.00 2013-10-02 14:13:33.500 275 12627.17 282.18 54788.43 88888.00 2013-10-02 14:13:33.625 275 12627.23 282.20 54788.43 88888.00 2013-10-02 14:13:33.750 275 12627.25 282.20 54788.40 88888.00 2013-10-02 14:13:33.875 275 12627.27 282.23 54788.43 88888.00 2013-10-02 14:13:34.000 275 12627.30 282.23 54788.35 88888.00 2013-10-02 14:13:34.125 275 12627.33 282.25 54788.38 88888.00 2013-10-02 14:13:34.250 275 12627.35 282.23 54788.43 88888.00 2013-10-02 14:13:34.375 275 12627.42 282.25 54788.38 88888.00 2013-10-02 14:13:34.500 275 12627.45 282.27 54788.35 88888.00 2013-10-02 14:13:34.625 275 12627.45 282.32 54788.38 88888.00 2013-10-02 14:13:34.750 275 12627.48 282.32 54788.40 88888.00 2013-10-02 14:13:34.875 275 12627.42 282.35 54788.38 88888.00 2013-10-02 14:13:35.000 275 12627.52 282.35 54788.35 88888.00 2013-10-02 14:13:35.125 275 12627.62 282.38 54788.38 88888.00 2013-10-02 14:13:35.250 275 12627.65 282.38 54788.38 88888.00 2013-10-02 14:13:35.375 275 12627.70 282.40 54788.30 88888.00 2013-10-02 14:13:35.500 275 12627.77 282.40 54788.32 88888.00 2013-10-02 14:13:35.625 275 12627.77 282.40 54788.32 88888.00 2013-10-02 14:13:35.750 275 12627.77 282.43 54788.30 88888.00 2013-10-02 14:13:35.875 275 12627.77 282.43 54788.32 88888.00 2013-10-02 14:13:36.000 275 12627.88 282.43 54788.35 88888.00 2013-10-02 14:13:36.125 275 12627.90 282.43 54788.32 88888.00 2013-10-02 14:13:36.250 275 12627.92 282.43 54788.30 88888.00 2013-10-02 14:13:36.375 275 12628.00 282.43 54788.30 88888.00 2013-10-02 14:13:36.500 275 12628.08 282.43 54788.28 88888.00 2013-10-02 14:13:36.625 275 12628.05 282.43 54788.25 88888.00 2013-10-02 14:13:36.750 275 12628.10 282.45 54788.28 88888.00 2013-10-02 14:13:36.875 275 12628.15 282.48 54788.28 88888.00 2013-10-02 14:13:37.000 275 12628.12 282.48 54788.25 88888.00 2013-10-02 14:13:37.125 275 12628.20 282.48 54788.25 88888.00 2013-10-02 14:13:37.250 275 12628.25 282.48 54788.25 88888.00 2013-10-02 14:13:37.375 275 12628.27 282.50 54788.22 88888.00 2013-10-02 14:13:37.500 275 12628.27 282.48 54788.25 88888.00 2013-10-02 14:13:37.625 275 12628.33 282.52 54788.25 88888.00 2013-10-02 14:13:37.750 275 12628.30 282.52 54788.28 88888.00 2013-10-02 14:13:37.875 275 12628.33 282.50 54788.25 88888.00 2013-10-02 14:13:38.000 275 12628.35 282.50 54788.20 88888.00 2013-10-02 14:13:38.125 275 12628.35 282.52 54788.25 88888.00 2013-10-02 14:13:38.250 275 12628.42 282.52 54788.25 88888.00 2013-10-02 14:13:38.375 275 12628.50 282.55 54788.28 88888.00 2013-10-02 14:13:38.500 275 12628.55 282.55 54788.22 88888.00 2013-10-02 14:13:38.625 275 12628.55 282.55 54788.22 88888.00 2013-10-02 14:13:38.750 275 12628.52 282.55 54788.20 88888.00 2013-10-02 14:13:38.875 275 12628.55 282.55 54788.22 88888.00 2013-10-02 14:13:39.000 275 12628.62 282.57 54788.22 88888.00 2013-10-02 14:13:39.125 275 12628.70 282.57 54788.22 88888.00 2013-10-02 14:13:39.250 275 12628.70 282.57 54788.25 88888.00 2013-10-02 14:13:39.375 275 12628.73 282.57 54788.25 88888.00 2013-10-02 14:13:39.500 275 12628.77 282.57 54788.20 88888.00 2013-10-02 14:13:39.625 275 12628.80 282.55 54788.20 88888.00 2013-10-02 14:13:39.750 275 12628.77 282.55 54788.18 88888.00 2013-10-02 14:13:39.875 275 12628.83 282.55 54788.18 88888.00 2013-10-02 14:13:40.000 275 12628.88 282.57 54788.20 88888.00 2013-10-02 14:13:40.125 275 12628.92 282.57 54788.20 88888.00 2013-10-02 14:13:40.250 275 12628.88 282.52 54788.20 88888.00 2013-10-02 14:13:40.375 275 12628.92 282.57 54788.20 88888.00 2013-10-02 14:13:40.500 275 12629.00 282.55 54788.18 88888.00 2013-10-02 14:13:40.625 275 12629.02 282.52 54788.15 88888.00 2013-10-02 14:13:40.750 275 12628.95 282.52 54788.15 88888.00 2013-10-02 14:13:40.875 275 12628.95 282.57 54788.20 88888.00 2013-10-02 14:13:41.000 275 12629.02 282.57 54788.20 88888.00 2013-10-02 14:13:41.125 275 12629.05 282.57 54788.20 88888.00 2013-10-02 14:13:41.250 275 12629.10 282.57 54788.20 88888.00 2013-10-02 14:13:41.375 275 12629.12 282.57 54788.18 88888.00 2013-10-02 14:13:41.500 275 12629.10 282.55 54788.20 88888.00 2013-10-02 14:13:41.625 275 12629.08 282.55 54788.18 88888.00 2013-10-02 14:13:41.750 275 12629.10 282.55 54788.20 88888.00 2013-10-02 14:13:41.875 275 12629.15 282.52 54788.20 88888.00 2013-10-02 14:13:42.000 275 12629.23 282.52 54788.20 88888.00 2013-10-02 14:13:42.125 275 12629.25 282.52 54788.25 88888.00 2013-10-02 14:13:42.250 275 12629.25 282.52 54788.22 88888.00 2013-10-02 14:13:42.375 275 12629.33 282.52 54788.28 88888.00 2013-10-02 14:13:42.500 275 12629.33 282.55 54788.28 88888.00 2013-10-02 14:13:42.625 275 12629.35 282.52 54788.25 88888.00 2013-10-02 14:13:42.750 275 12629.38 282.52 54788.20 88888.00 2013-10-02 14:13:42.875 275 12629.35 282.52 54788.20 88888.00 2013-10-02 14:13:43.000 275 12629.33 282.52 54788.20 88888.00 2013-10-02 14:13:43.125 275 12629.33 282.48 54788.22 88888.00 2013-10-02 14:13:43.250 275 12629.35 282.48 54788.22 88888.00 2013-10-02 14:13:43.375 275 12629.42 282.50 54788.25 88888.00 2013-10-02 14:13:43.500 275 12629.42 282.50 54788.28 88888.00 2013-10-02 14:13:43.625 275 12629.40 282.50 54788.25 88888.00 2013-10-02 14:13:43.750 275 12629.45 282.48 54788.22 88888.00 2013-10-02 14:13:43.875 275 12629.52 282.45 54788.28 88888.00 2013-10-02 14:13:44.000 275 12629.55 282.48 54788.25 88888.00 2013-10-02 14:13:44.125 275 12629.48 282.45 54788.28 88888.00 2013-10-02 14:13:44.250 275 12629.45 282.45 54788.30 88888.00 2013-10-02 14:13:44.375 275 12629.45 282.45 54788.30 88888.00 2013-10-02 14:13:44.500 275 12629.45 282.45 54788.28 88888.00 2013-10-02 14:13:44.625 275 12629.52 282.43 54788.28 88888.00 2013-10-02 14:13:44.750 275 12629.52 282.43 54788.28 88888.00 2013-10-02 14:13:44.875 275 12629.55 282.45 54788.28 88888.00 2013-10-02 14:13:45.000 275 12629.60 282.43 54788.28 88888.00 2013-10-02 14:13:45.125 275 12629.65 282.43 54788.30 88888.00 2013-10-02 14:13:45.250 275 12629.60 282.40 54788.30 88888.00 2013-10-02 14:13:45.375 275 12629.60 282.40 54788.28 88888.00 2013-10-02 14:13:45.500 275 12629.60 282.40 54788.28 88888.00 2013-10-02 14:13:45.625 275 12629.62 282.40 54788.30 88888.00 2013-10-02 14:13:45.750 275 12629.60 282.38 54788.30 88888.00 2013-10-02 14:13:45.875 275 12629.65 282.38 54788.30 88888.00 2013-10-02 14:13:46.000 275 12629.67 282.38 54788.30 88888.00 2013-10-02 14:13:46.125 275 12629.70 282.38 54788.30 88888.00 2013-10-02 14:13:46.250 275 12629.70 282.35 54788.35 88888.00 2013-10-02 14:13:46.375 275 12629.67 282.35 54788.30 88888.00 2013-10-02 14:13:46.500 275 12629.62 282.32 54788.30 88888.00 2013-10-02 14:13:46.625 275 12629.65 282.32 54788.35 88888.00 2013-10-02 14:13:46.750 275 12629.73 282.32 54788.38 88888.00 2013-10-02 14:13:46.875 275 12629.80 282.32 54788.38 88888.00 2013-10-02 14:13:47.000 275 12629.73 282.32 54788.35 88888.00 2013-10-02 14:13:47.125 275 12629.67 282.30 54788.40 88888.00 2013-10-02 14:13:47.250 275 12629.62 282.27 54788.38 88888.00 2013-10-02 14:13:47.375 275 12629.67 282.30 54788.40 88888.00 2013-10-02 14:13:47.500 275 12629.67 282.27 54788.40 88888.00 2013-10-02 14:13:47.625 275 12629.67 282.27 54788.47 88888.00 2013-10-02 14:13:47.750 275 12629.70 282.27 54788.45 88888.00 2013-10-02 14:13:47.875 275 12629.67 282.25 54788.40 88888.00 2013-10-02 14:13:48.000 275 12629.62 282.23 54788.43 88888.00 2013-10-02 14:13:48.125 275 12629.60 282.25 54788.43 88888.00 2013-10-02 14:13:48.250 275 12629.58 282.23 54788.47 88888.00 2013-10-02 14:13:48.375 275 12629.65 282.23 54788.45 88888.00 2013-10-02 14:13:48.500 275 12629.62 282.23 54788.45 88888.00 2013-10-02 14:13:48.625 275 12629.62 282.23 54788.45 88888.00 2013-10-02 14:13:48.750 275 12629.62 282.23 54788.45 88888.00 2013-10-02 14:13:48.875 275 12629.67 282.23 54788.45 88888.00 2013-10-02 14:13:49.000 275 12629.75 282.23 54788.45 88888.00 2013-10-02 14:13:49.125 275 12629.77 282.23 54788.47 88888.00 2013-10-02 14:13:49.250 275 12629.73 282.20 54788.50 88888.00 2013-10-02 14:13:49.375 275 12629.70 282.20 54788.50 88888.00 2013-10-02 14:13:49.500 275 12629.67 282.20 54788.53 88888.00 2013-10-02 14:13:49.625 275 12629.80 282.18 54788.53 88888.00 2013-10-02 14:13:49.750 275 12629.80 282.18 54788.53 88888.00 2013-10-02 14:13:49.875 275 12629.75 282.15 54788.55 88888.00 2013-10-02 14:13:50.000 275 12629.70 282.12 54788.55 88888.00 2013-10-02 14:13:50.125 275 12629.65 282.18 54788.57 88888.00 2013-10-02 14:13:50.250 275 12629.60 282.15 54788.60 88888.00 2013-10-02 14:13:50.375 275 12629.62 282.15 54788.57 88888.00 2013-10-02 14:13:50.500 275 12629.62 282.12 54788.55 88888.00 2013-10-02 14:13:50.625 275 12629.67 282.15 54788.55 88888.00 2013-10-02 14:13:50.750 275 12629.70 282.12 54788.57 88888.00 2013-10-02 14:13:50.875 275 12629.73 282.12 54788.62 88888.00 2013-10-02 14:13:51.000 275 12629.73 282.12 54788.62 88888.00 2013-10-02 14:13:51.125 275 12629.75 282.10 54788.57 88888.00 2013-10-02 14:13:51.250 275 12629.75 282.10 54788.60 88888.00 2013-10-02 14:13:51.375 275 12629.70 282.10 54788.62 88888.00 2013-10-02 14:13:51.500 275 12629.65 282.07 54788.62 88888.00 2013-10-02 14:13:51.625 275 12629.65 282.10 54788.62 88888.00 2013-10-02 14:13:51.750 275 12629.67 282.07 54788.68 88888.00 2013-10-02 14:13:51.875 275 12629.73 282.07 54788.68 88888.00 2013-10-02 14:13:52.000 275 12629.67 282.07 54788.65 88888.00 2013-10-02 14:13:52.125 275 12629.62 282.10 54788.68 88888.00 2013-10-02 14:13:52.250 275 12629.62 282.10 54788.70 88888.00 2013-10-02 14:13:52.375 275 12629.65 282.10 54788.68 88888.00 2013-10-02 14:13:52.500 275 12629.60 282.07 54788.70 88888.00 2013-10-02 14:13:52.625 275 12629.60 282.05 54788.75 88888.00 2013-10-02 14:13:52.750 275 12629.55 282.05 54788.75 88888.00 2013-10-02 14:13:52.875 275 12629.52 282.07 54788.72 88888.00 2013-10-02 14:13:53.000 275 12629.50 282.10 54788.72 88888.00 2013-10-02 14:13:53.125 275 12629.50 282.10 54788.75 88888.00 2013-10-02 14:13:53.250 275 12629.45 282.07 54788.78 88888.00 2013-10-02 14:13:53.375 275 12629.52 282.07 54788.82 88888.00 2013-10-02 14:13:53.500 275 12629.62 282.02 54788.82 88888.00 2013-10-02 14:13:53.625 275 12629.65 282.05 54788.80 88888.00 2013-10-02 14:13:53.750 275 12629.62 282.02 54788.80 88888.00 2013-10-02 14:13:53.875 275 12629.60 282.02 54788.80 88888.00 2013-10-02 14:13:54.000 275 12629.50 282.02 54788.80 88888.00 2013-10-02 14:13:54.125 275 12629.42 282.05 54788.82 88888.00 2013-10-02 14:13:54.250 275 12629.42 282.02 54788.88 88888.00 2013-10-02 14:13:54.375 275 12629.48 282.05 54788.85 88888.00 2013-10-02 14:13:54.500 275 12629.45 282.02 54788.85 88888.00 2013-10-02 14:13:54.625 275 12629.40 281.98 54788.85 88888.00 2013-10-02 14:13:54.750 275 12629.38 282.00 54788.88 88888.00 2013-10-02 14:13:54.875 275 12629.42 282.00 54788.90 88888.00 2013-10-02 14:13:55.000 275 12629.38 282.00 54788.90 88888.00 2013-10-02 14:13:55.125 275 12629.33 281.98 54788.93 88888.00 2013-10-02 14:13:55.250 275 12629.30 282.00 54788.90 88888.00 2013-10-02 14:13:55.375 275 12629.33 281.95 54788.93 88888.00 2013-10-02 14:13:55.500 275 12629.33 281.98 54788.95 88888.00 2013-10-02 14:13:55.625 275 12629.33 281.95 54788.95 88888.00 2013-10-02 14:13:55.750 275 12629.27 281.93 54789.00 88888.00 2013-10-02 14:13:55.875 275 12629.25 281.98 54789.03 88888.00 2013-10-02 14:13:56.000 275 12629.25 281.98 54789.05 88888.00 2013-10-02 14:13:56.125 275 12629.23 281.95 54789.05 88888.00 2013-10-02 14:13:56.250 275 12629.20 281.95 54789.05 88888.00 2013-10-02 14:13:56.375 275 12629.17 281.95 54789.07 88888.00 2013-10-02 14:13:56.500 275 12629.15 281.95 54789.07 88888.00 2013-10-02 14:13:56.625 275 12629.15 281.93 54789.07 88888.00 2013-10-02 14:13:56.750 275 12629.12 281.95 54789.07 88888.00 2013-10-02 14:13:56.875 275 12629.08 281.93 54789.10 88888.00 2013-10-02 14:13:57.000 275 12629.05 281.93 54789.10 88888.00 2013-10-02 14:13:57.125 275 12629.05 281.88 54789.12 88888.00 2013-10-02 14:13:57.250 275 12629.05 281.88 54789.12 88888.00 2013-10-02 14:13:57.375 275 12629.05 281.88 54789.12 88888.00 2013-10-02 14:13:57.500 275 12628.98 281.88 54789.18 88888.00 2013-10-02 14:13:57.625 275 12628.92 281.85 54789.20 88888.00 2013-10-02 14:13:57.750 275 12628.88 281.88 54789.20 88888.00 2013-10-02 14:13:57.875 275 12628.85 281.85 54789.22 88888.00 2013-10-02 14:13:58.000 275 12628.83 281.85 54789.22 88888.00 2013-10-02 14:13:58.125 275 12628.73 281.80 54789.22 88888.00 2013-10-02 14:13:58.250 275 12628.65 281.77 54789.28 88888.00 2013-10-02 14:13:58.375 275 12628.67 281.77 54789.32 88888.00 2013-10-02 14:13:58.500 275 12628.65 281.77 54789.32 88888.00 2013-10-02 14:13:58.625 275 12628.65 281.75 54789.32 88888.00 2013-10-02 14:13:58.750 275 12628.65 281.75 54789.32 88888.00 2013-10-02 14:13:58.875 275 12628.60 281.80 54789.35 88888.00 2013-10-02 14:13:59.000 275 12628.52 281.75 54789.35 88888.00 2013-10-02 14:13:59.125 275 12628.42 281.73 54789.38 88888.00 2013-10-02 14:13:59.250 275 12628.42 281.70 54789.45 88888.00 2013-10-02 14:13:59.375 275 12628.40 281.73 54789.43 88888.00 2013-10-02 14:13:59.500 275 12628.38 281.73 54789.38 88888.00 2013-10-02 14:13:59.625 275 12628.38 281.73 54789.40 88888.00 2013-10-02 14:13:59.750 275 12628.33 281.70 54789.43 88888.00 2013-10-02 14:13:59.875 275 12628.25 281.70 54789.45 88888.00 2013-10-02 14:14:00.000 275 12628.23 281.70 54789.47 88888.00 2013-10-02 14:14:00.125 275 12628.33 281.68 54789.50 88888.00 2013-10-02 14:14:00.250 275 12628.27 281.65 54789.50 88888.00 2013-10-02 14:14:00.375 275 12628.20 281.65 54789.50 88888.00 2013-10-02 14:14:00.500 275 12628.17 281.65 54789.53 88888.00 2013-10-02 14:14:00.625 275 12628.15 281.65 54789.53 88888.00 2013-10-02 14:14:00.750 275 12628.15 281.62 54789.55 88888.00 2013-10-02 14:14:00.875 275 12628.10 281.62 54789.60 88888.00 2013-10-02 14:14:01.000 275 12628.08 281.60 54789.57 88888.00 2013-10-02 14:14:01.125 275 12628.05 281.60 54789.57 88888.00 2013-10-02 14:14:01.250 275 12628.05 281.57 54789.57 88888.00 2013-10-02 14:14:01.375 275 12628.08 281.57 54789.60 88888.00 2013-10-02 14:14:01.500 275 12628.05 281.60 54789.62 88888.00 2013-10-02 14:14:01.625 275 12627.98 281.60 54789.62 88888.00 2013-10-02 14:14:01.750 275 12627.95 281.60 54789.68 88888.00 2013-10-02 14:14:01.875 275 12627.92 281.57 54789.65 88888.00 2013-10-02 14:14:02.000 275 12627.88 281.57 54789.65 88888.00 2013-10-02 14:14:02.125 275 12627.85 281.55 54789.65 88888.00 2013-10-02 14:14:02.250 275 12627.80 281.55 54789.72 88888.00 2013-10-02 14:14:02.375 275 12627.75 281.55 54789.70 88888.00 2013-10-02 14:14:02.500 275 12627.75 281.55 54789.75 88888.00 2013-10-02 14:14:02.625 275 12627.77 281.55 54789.78 88888.00 2013-10-02 14:14:02.750 275 12627.83 281.55 54789.78 88888.00 2013-10-02 14:14:02.875 275 12627.80 281.52 54789.78 88888.00 2013-10-02 14:14:03.000 275 12627.75 281.52 54789.75 88888.00 2013-10-02 14:14:03.125 275 12627.73 281.52 54789.80 88888.00 2013-10-02 14:14:03.250 275 12627.65 281.50 54789.80 88888.00 2013-10-02 14:14:03.375 275 12627.65 281.50 54789.82 88888.00 2013-10-02 14:14:03.500 275 12627.58 281.50 54789.85 88888.00 2013-10-02 14:14:03.625 275 12627.60 281.52 54789.82 88888.00 2013-10-02 14:14:03.750 275 12627.60 281.50 54789.82 88888.00 2013-10-02 14:14:03.875 275 12627.60 281.50 54789.85 88888.00 2013-10-02 14:14:04.000 275 12627.60 281.48 54789.88 88888.00 2013-10-02 14:14:04.125 275 12627.58 281.48 54789.90 88888.00 2013-10-02 14:14:04.250 275 12627.48 281.45 54789.93 88888.00 2013-10-02 14:14:04.375 275 12627.48 281.48 54789.90 88888.00 2013-10-02 14:14:04.500 275 12627.42 281.45 54789.90 88888.00 2013-10-02 14:14:04.625 275 12627.40 281.43 54789.90 88888.00 2013-10-02 14:14:04.750 275 12627.35 281.43 54789.93 88888.00 2013-10-02 14:14:04.875 275 12627.38 281.40 54789.93 88888.00 2013-10-02 14:14:05.000 275 12627.42 281.40 54789.95 88888.00 2013-10-02 14:14:05.125 275 12627.38 281.43 54790.00 88888.00 2013-10-02 14:14:05.250 275 12627.25 281.43 54789.97 88888.00 2013-10-02 14:14:05.375 275 12627.23 281.43 54789.97 88888.00 2013-10-02 14:14:05.500 275 12627.20 281.43 54790.03 88888.00 2013-10-02 14:14:05.625 275 12627.20 281.45 54790.03 88888.00 2013-10-02 14:14:05.750 275 12627.17 281.40 54790.03 88888.00 2013-10-02 14:14:05.875 275 12627.17 281.40 54790.07 88888.00 2013-10-02 14:14:06.000 275 12627.17 281.38 54790.07 88888.00 2013-10-02 14:14:06.125 275 12627.20 281.38 54790.07 88888.00 2013-10-02 14:14:06.250 275 12627.17 281.38 54790.10 88888.00 2013-10-02 14:14:06.375 275 12627.12 281.40 54790.12 88888.00 2013-10-02 14:14:06.500 275 12627.10 281.38 54790.10 88888.00 2013-10-02 14:14:06.625 275 12627.08 281.35 54790.15 88888.00 2013-10-02 14:14:06.750 275 12627.08 281.32 54790.20 88888.00 2013-10-02 14:14:06.875 275 12627.10 281.32 54790.18 88888.00 2013-10-02 14:14:07.000 275 12627.12 281.32 54790.18 88888.00 2013-10-02 14:14:07.125 275 12627.10 281.32 54790.18 88888.00 2013-10-02 14:14:07.250 275 12627.00 281.32 54790.20 88888.00 2013-10-02 14:14:07.375 275 12626.95 281.30 54790.22 88888.00 2013-10-02 14:14:07.500 275 12626.88 281.27 54790.28 88888.00 2013-10-02 14:14:07.625 275 12626.85 281.27 54790.32 88888.00 2013-10-02 14:14:07.750 275 12626.90 281.27 54790.32 88888.00 2013-10-02 14:14:07.875 275 12626.80 281.27 54790.32 88888.00 2013-10-02 14:14:08.000 275 12626.77 281.23 54790.30 88888.00 2013-10-02 14:14:08.125 275 12626.75 281.20 54790.32 88888.00 2013-10-02 14:14:08.250 275 12626.73 281.20 54790.38 88888.00 2013-10-02 14:14:08.375 275 12626.70 281.20 54790.40 88888.00 2013-10-02 14:14:08.500 275 12626.70 281.20 54790.40 88888.00 2013-10-02 14:14:08.625 275 12626.70 281.18 54790.43 88888.00 2013-10-02 14:14:08.750 275 12626.67 281.18 54790.43 88888.00 2013-10-02 14:14:08.875 275 12626.62 281.15 54790.43 88888.00 2013-10-02 14:14:09.000 275 12626.60 281.12 54790.43 88888.00 2013-10-02 14:14:09.125 275 12626.55 281.12 54790.43 88888.00 2013-10-02 14:14:09.250 275 12626.48 281.12 54790.45 88888.00 2013-10-02 14:14:09.375 275 12626.45 281.12 54790.47 88888.00 2013-10-02 14:14:09.500 275 12626.45 281.10 54790.45 88888.00 2013-10-02 14:14:09.625 275 12626.48 281.10 54790.47 88888.00 2013-10-02 14:14:09.750 275 12626.48 281.07 54790.50 88888.00 2013-10-02 14:14:09.875 275 12626.45 281.07 54790.53 88888.00 2013-10-02 14:14:10.000 275 12626.38 281.07 54790.55 88888.00 2013-10-02 14:14:10.125 275 12626.38 281.05 54790.55 88888.00 2013-10-02 14:14:10.250 275 12626.38 281.02 54790.55 88888.00 2013-10-02 14:14:10.375 275 12626.40 281.00 54790.55 88888.00 2013-10-02 14:14:10.500 275 12626.40 281.02 54790.55 88888.00 2013-10-02 14:14:10.625 275 12626.35 281.02 54790.60 88888.00 2013-10-02 14:14:10.750 275 12626.33 280.98 54790.60 88888.00 2013-10-02 14:14:10.875 275 12626.38 281.00 54790.62 88888.00 2013-10-02 14:14:11.000 275 12626.42 280.98 54790.65 88888.00 2013-10-02 14:14:11.125 275 12626.42 280.98 54790.65 88888.00 2013-10-02 14:14:11.250 275 12626.38 280.98 54790.68 88888.00 2013-10-02 14:14:11.375 275 12626.33 280.98 54790.68 88888.00 2013-10-02 14:14:11.500 275 12626.30 281.00 54790.70 88888.00 2013-10-02 14:14:11.625 275 12626.30 281.00 54790.70 88888.00 2013-10-02 14:14:11.750 275 12626.30 281.00 54790.75 88888.00 2013-10-02 14:14:11.875 275 12626.30 281.00 54790.72 88888.00 2013-10-02 14:14:12.000 275 12626.27 280.98 54790.70 88888.00 2013-10-02 14:14:12.125 275 12626.23 280.95 54790.75 88888.00 2013-10-02 14:14:12.250 275 12626.15 280.93 54790.78 88888.00 2013-10-02 14:14:12.375 275 12626.20 280.98 54790.78 88888.00 2013-10-02 14:14:12.500 275 12626.23 280.98 54790.82 88888.00 2013-10-02 14:14:12.625 275 12626.20 280.95 54790.82 88888.00 2013-10-02 14:14:12.750 275 12626.23 280.95 54790.80 88888.00 2013-10-02 14:14:12.875 275 12626.23 280.98 54790.82 88888.00 2013-10-02 14:14:13.000 275 12626.17 280.98 54790.82 88888.00 2013-10-02 14:14:13.125 275 12626.17 280.98 54790.82 88888.00 2013-10-02 14:14:13.250 275 12626.17 280.95 54790.82 88888.00 2013-10-02 14:14:13.375 275 12626.15 281.00 54790.85 88888.00 2013-10-02 14:14:13.500 275 12626.20 281.00 54790.90 88888.00 2013-10-02 14:14:13.625 275 12626.17 281.00 54790.88 88888.00 2013-10-02 14:14:13.750 275 12626.08 280.80 54790.93 88888.00 2013-10-02 14:14:13.875 275 12626.10 280.80 54790.95 88888.00 2013-10-02 14:14:14.000 275 12626.10 280.80 54790.97 88888.00 2013-10-02 14:14:14.125 275 12626.05 280.80 54791.00 88888.00 2013-10-02 14:14:14.250 275 12626.00 280.80 54791.03 88888.00 2013-10-02 14:14:14.375 275 12625.95 280.80 54791.00 88888.00 2013-10-02 14:14:14.500 275 12625.90 280.80 54791.03 88888.00 2013-10-02 14:14:14.625 275 12625.95 280.82 54791.05 88888.00 2013-10-02 14:14:14.750 275 12626.02 281.02 54791.03 88888.00 2013-10-02 14:14:14.875 275 12625.95 281.05 54791.03 88888.00 2013-10-02 14:14:15.000 275 12625.95 281.07 54791.03 88888.00 2013-10-02 14:14:15.125 275 12626.00 281.07 54791.10 88888.00 2013-10-02 14:14:15.250 275 12625.92 281.07 54791.10 88888.00 2013-10-02 14:14:15.375 275 12625.90 281.10 54791.10 88888.00 2013-10-02 14:14:15.500 275 12625.90 281.10 54791.10 88888.00 2013-10-02 14:14:15.625 275 12625.92 281.10 54791.12 88888.00 2013-10-02 14:14:15.750 275 12625.95 281.10 54791.12 88888.00 2013-10-02 14:14:15.875 275 12625.95 281.10 54791.18 88888.00 2013-10-02 14:14:16.000 275 12625.95 281.07 54791.18 88888.00 2013-10-02 14:14:16.125 275 12625.85 281.10 54791.18 88888.00 2013-10-02 14:14:16.250 275 12625.77 281.07 54791.18 88888.00 2013-10-02 14:14:16.375 275 12625.92 281.12 54791.18 88888.00 2013-10-02 14:14:16.500 275 12626.00 281.12 54791.20 88888.00 2013-10-02 14:14:16.625 275 12625.98 281.12 54791.20 88888.00 2013-10-02 14:14:16.750 275 12625.98 281.10 54791.25 88888.00 2013-10-02 14:14:16.875 275 12626.02 281.12 54791.28 88888.00 2013-10-02 14:14:17.000 275 12626.00 281.15 54791.25 88888.00 2013-10-02 14:14:17.125 275 12625.98 281.15 54791.28 88888.00 2013-10-02 14:14:17.250 275 12625.90 281.15 54791.32 88888.00 2013-10-02 14:14:17.375 275 12625.88 281.12 54791.32 88888.00 2013-10-02 14:14:17.500 275 12625.90 281.15 54791.35 88888.00 2013-10-02 14:14:17.625 275 12625.92 281.18 54791.38 88888.00 2013-10-02 14:14:17.750 275 12625.90 281.20 54791.38 88888.00 2013-10-02 14:14:17.875 275 12625.90 281.25 54791.38 88888.00 2013-10-02 14:14:18.000 275 12625.90 281.23 54791.38 88888.00 2013-10-02 14:14:18.125 275 12625.88 281.23 54791.40 88888.00 2013-10-02 14:14:18.250 275 12625.83 281.23 54791.45 88888.00 2013-10-02 14:14:18.375 275 12625.83 281.20 54791.47 88888.00 2013-10-02 14:14:18.500 275 12625.77 281.25 54791.47 88888.00 2013-10-02 14:14:18.625 275 12625.83 281.27 54791.47 88888.00 2013-10-02 14:14:18.750 275 12625.80 281.30 54791.47 88888.00 2013-10-02 14:14:18.875 275 12625.80 281.30 54791.47 88888.00 2013-10-02 14:14:19.000 275 12625.85 281.30 54791.50 88888.00 2013-10-02 14:14:19.125 275 12625.90 281.32 54791.55 88888.00 2013-10-02 14:14:19.250 275 12625.85 281.32 54791.60 88888.00 2013-10-02 14:14:19.375 275 12625.85 281.38 54791.60 88888.00 2013-10-02 14:14:19.500 275 12625.83 281.38 54791.57 88888.00 2013-10-02 14:14:19.625 275 12625.75 281.38 54791.57 88888.00 2013-10-02 14:14:19.750 275 12625.80 281.40 54791.62 88888.00 2013-10-02 14:14:19.875 275 12625.83 281.43 54791.65 88888.00 2013-10-02 14:14:20.000 275 12625.83 281.48 54791.68 88888.00 2013-10-02 14:14:20.125 275 12625.88 281.50 54791.70 88888.00 2013-10-02 14:14:20.250 275 12625.88 281.45 54791.70 88888.00 2013-10-02 14:14:20.375 275 12625.88 281.50 54791.70 88888.00 2013-10-02 14:14:20.500 275 12625.85 281.50 54791.70 88888.00 2013-10-02 14:14:20.625 275 12625.80 281.52 54791.72 88888.00 2013-10-02 14:14:20.750 275 12625.77 281.55 54791.75 88888.00 2013-10-02 14:14:20.875 275 12625.85 281.57 54791.78 88888.00 2013-10-02 14:14:21.000 275 12625.90 281.57 54791.80 88888.00 2013-10-02 14:14:21.125 275 12625.83 281.62 54791.80 88888.00 2013-10-02 14:14:21.250 275 12625.77 281.62 54791.82 88888.00 2013-10-02 14:14:21.375 275 12625.77 281.68 54791.85 88888.00 2013-10-02 14:14:21.500 275 12625.85 281.62 54791.85 88888.00 2013-10-02 14:14:21.625 275 12625.90 281.65 54791.88 88888.00 2013-10-02 14:14:21.750 275 12625.90 281.70 54791.93 88888.00 2013-10-02 14:14:21.875 275 12625.88 281.70 54791.97 88888.00 2013-10-02 14:14:22.000 275 12625.85 281.70 54791.97 88888.00 2013-10-02 14:14:22.125 275 12625.83 281.73 54791.97 88888.00 2013-10-02 14:14:22.250 275 12625.83 281.75 54791.97 88888.00 2013-10-02 14:14:22.375 275 12625.88 281.77 54791.97 88888.00 2013-10-02 14:14:22.500 275 12625.85 281.80 54792.00 88888.00 2013-10-02 14:14:22.625 275 12625.88 281.80 54792.03 88888.00 2013-10-02 14:14:22.750 275 12625.85 281.82 54792.03 88888.00 2013-10-02 14:14:22.875 275 12625.85 281.85 54792.03 88888.00 2013-10-02 14:14:23.000 275 12625.90 281.88 54792.05 88888.00 2013-10-02 14:14:23.125 275 12625.90 281.88 54792.10 88888.00 2013-10-02 14:14:23.250 275 12625.85 281.93 54792.12 88888.00 2013-10-02 14:14:23.375 275 12625.83 282.00 54792.18 88888.00 2013-10-02 14:14:23.500 275 12625.83 282.00 54792.20 88888.00 2013-10-02 14:14:23.625 275 12625.77 282.00 54792.18 88888.00 2013-10-02 14:14:23.750 275 12625.77 282.02 54792.18 88888.00 2013-10-02 14:14:23.875 275 12625.75 282.07 54792.15 88888.00 2013-10-02 14:14:24.000 275 12625.77 282.07 54792.22 88888.00 2013-10-02 14:14:24.125 275 12625.75 282.10 54792.28 88888.00 2013-10-02 14:14:24.250 275 12625.75 282.12 54792.30 88888.00 2013-10-02 14:14:24.375 275 12625.77 282.20 54792.32 88888.00 2013-10-02 14:14:24.500 275 12625.77 282.23 54792.30 88888.00 2013-10-02 14:14:24.625 275 12625.70 282.25 54792.30 88888.00 2013-10-02 14:14:24.750 275 12625.70 282.27 54792.35 88888.00 2013-10-02 14:14:24.875 275 12625.70 282.30 54792.35 88888.00 2013-10-02 14:14:25.000 275 12625.70 282.35 54792.40 88888.00 2013-10-02 14:14:25.125 275 12625.70 282.38 54792.45 88888.00 2013-10-02 14:14:25.250 275 12625.67 282.38 54792.43 88888.00 2013-10-02 14:14:25.375 275 12625.73 282.38 54792.43 88888.00 2013-10-02 14:14:25.500 275 12625.70 282.43 54792.45 88888.00 2013-10-02 14:14:25.625 275 12625.70 282.45 54792.45 88888.00 2013-10-02 14:14:25.750 275 12625.70 282.50 54792.47 88888.00 2013-10-02 14:14:25.875 275 12625.73 282.50 54792.55 88888.00 2013-10-02 14:14:26.000 275 12625.73 282.50 54792.55 88888.00 2013-10-02 14:14:26.125 275 12625.73 282.55 54792.55 88888.00 2013-10-02 14:14:26.250 275 12625.65 282.60 54792.57 88888.00 2013-10-02 14:14:26.375 275 12625.65 282.65 54792.57 88888.00 2013-10-02 14:14:26.500 275 12625.62 282.68 54792.60 88888.00 2013-10-02 14:14:26.625 275 12625.60 282.70 54792.62 88888.00 2013-10-02 14:14:26.750 275 12625.55 282.73 54792.68 88888.00 2013-10-02 14:14:26.875 275 12625.52 282.77 54792.68 88888.00 2013-10-02 14:14:27.000 275 12625.55 282.80 54792.68 88888.00 2013-10-02 14:14:27.125 275 12625.55 282.85 54792.70 88888.00 2013-10-02 14:14:27.250 275 12625.50 282.88 54792.70 88888.00 2013-10-02 14:14:27.375 275 12625.50 282.93 54792.72 88888.00 2013-10-02 14:14:27.500 275 12625.52 282.95 54792.75 88888.00 2013-10-02 14:14:27.625 275 12625.52 282.93 54792.80 88888.00 2013-10-02 14:14:27.750 275 12625.48 282.98 54792.80 88888.00 2013-10-02 14:14:27.875 275 12625.42 283.05 54792.82 88888.00 2013-10-02 14:14:28.000 275 12625.38 283.07 54792.82 88888.00 2013-10-02 14:14:28.125 275 12625.35 283.10 54792.85 88888.00 2013-10-02 14:14:28.250 275 12625.27 283.10 54792.90 88888.00 2013-10-02 14:14:28.375 275 12625.27 283.12 54792.93 88888.00 2013-10-02 14:14:28.500 275 12625.27 283.18 54792.95 88888.00 2013-10-02 14:14:28.625 275 12625.33 283.23 54792.95 88888.00 2013-10-02 14:14:28.750 275 12625.33 283.25 54792.95 88888.00 2013-10-02 14:14:28.875 275 12625.25 283.30 54792.97 88888.00 2013-10-02 14:14:29.000 275 12625.23 283.35 54793.03 88888.00 2013-10-02 14:14:29.125 275 12625.17 283.40 54793.07 88888.00 2013-10-02 14:14:29.250 275 12625.20 283.43 54793.10 88888.00 2013-10-02 14:14:29.375 275 12625.27 283.50 54793.10 88888.00 2013-10-02 14:14:29.500 275 12625.33 283.52 54793.12 88888.00 2013-10-02 14:14:29.625 275 12625.25 283.57 54793.12 88888.00 2013-10-02 14:14:29.750 275 12625.20 283.62 54793.18 88888.00 2013-10-02 14:14:29.875 275 12625.15 283.62 54793.18 88888.00 2013-10-02 14:14:30.000 275 12625.10 283.68 54793.22 88888.00 2013-10-02 14:14:30.125 275 12625.10 283.73 54793.28 88888.00 2013-10-02 14:14:30.250 275 12625.10 283.75 54793.28 88888.00 2013-10-02 14:14:30.375 275 12625.12 283.82 54793.28 88888.00 2013-10-02 14:14:30.500 275 12625.05 283.85 54793.30 88888.00 2013-10-02 14:14:30.625 275 12625.02 283.90 54793.35 88888.00 2013-10-02 14:14:30.750 275 12625.02 283.93 54793.38 88888.00 2013-10-02 14:14:30.875 275 12625.02 283.98 54793.40 88888.00 2013-10-02 14:14:31.000 275 12625.02 284.00 54793.40 88888.00 2013-10-02 14:14:31.125 275 12624.98 284.07 54793.40 88888.00 2013-10-02 14:14:31.250 275 12624.92 284.12 54793.47 88888.00 2013-10-02 14:14:31.375 275 12624.95 284.18 54793.50 88888.00 2013-10-02 14:14:31.500 275 12624.92 284.20 54793.53 88888.00 2013-10-02 14:14:31.625 275 12624.85 284.25 54793.55 88888.00 2013-10-02 14:14:31.750 275 12624.83 284.30 54793.57 88888.00 2013-10-02 14:14:31.875 275 12624.85 284.35 54793.60 88888.00 2013-10-02 14:14:32.000 275 12624.83 284.40 54793.60 88888.00 2013-10-02 14:14:32.125 275 12624.80 284.48 54793.62 88888.00 2013-10-02 14:14:32.250 275 12624.77 284.50 54793.65 88888.00 2013-10-02 14:14:32.375 275 12624.77 284.55 54793.62 88888.00 2013-10-02 14:14:32.500 275 12624.75 284.60 54793.68 88888.00 2013-10-02 14:14:32.625 275 12624.73 284.65 54793.72 88888.00 2013-10-02 14:14:32.750 275 12624.70 284.70 54793.72 88888.00 2013-10-02 14:14:32.875 275 12624.73 284.75 54793.75 88888.00 2013-10-02 14:14:33.000 275 12624.70 284.80 54793.75 88888.00 2013-10-02 14:14:33.125 275 12624.67 284.82 54793.75 88888.00 2013-10-02 14:14:33.250 275 12624.65 284.88 54793.78 88888.00 2013-10-02 14:14:33.375 275 12624.67 284.93 54793.85 88888.00 2013-10-02 14:14:33.500 275 12624.62 284.98 54793.88 88888.00 2013-10-02 14:14:33.625 275 12624.60 285.05 54793.88 88888.00 2013-10-02 14:14:33.750 275 12624.60 285.12 54793.88 88888.00 2013-10-02 14:14:33.875 275 12624.62 285.18 54793.90 88888.00 2013-10-02 14:14:34.000 275 12624.60 285.23 54793.90 88888.00 2013-10-02 14:14:34.125 275 12624.58 285.27 54794.00 88888.00 2013-10-02 14:14:34.250 275 12624.58 285.32 54794.03 88888.00 2013-10-02 14:14:34.375 275 12624.58 285.38 54794.03 88888.00 2013-10-02 14:14:34.500 275 12624.52 285.43 54794.03 88888.00 2013-10-02 14:14:34.625 275 12624.50 285.48 54794.03 88888.00 2013-10-02 14:14:34.750 275 12624.50 285.52 54794.03 88888.00 2013-10-02 14:14:34.875 275 12624.45 285.60 54794.05 88888.00 2013-10-02 14:14:35.000 275 12624.40 285.65 54794.10 88888.00 2013-10-02 14:14:35.125 275 12624.42 285.70 54794.15 88888.00 2013-10-02 14:14:35.250 275 12624.40 285.77 54794.20 88888.00 2013-10-02 14:14:35.375 275 12624.40 285.82 54794.20 88888.00 2013-10-02 14:14:35.500 275 12624.33 285.93 54794.20 88888.00 2013-10-02 14:14:35.625 275 12624.27 285.98 54794.22 88888.00 2013-10-02 14:14:35.750 275 12624.27 286.05 54794.22 88888.00 2013-10-02 14:14:35.875 275 12624.33 286.12 54794.28 88888.00 2013-10-02 14:14:36.000 275 12624.35 286.20 54794.28 88888.00 2013-10-02 14:14:36.125 275 12624.35 286.25 54794.25 88888.00 2013-10-02 14:14:36.250 275 12624.27 286.30 54794.28 88888.00 2013-10-02 14:14:36.375 275 12624.27 286.40 54794.30 88888.00 2013-10-02 14:14:36.500 275 12624.30 286.45 54794.35 88888.00 2013-10-02 14:14:36.625 275 12624.25 286.52 54794.35 88888.00 2013-10-02 14:14:36.750 275 12624.23 286.62 54794.38 88888.00 2013-10-02 14:14:36.875 275 12624.27 286.68 54794.40 88888.00 2013-10-02 14:14:37.000 275 12624.30 286.75 54794.38 88888.00 2013-10-02 14:14:37.125 275 12624.20 286.82 54794.40 88888.00 2013-10-02 14:14:37.250 275 12624.17 286.90 54794.40 88888.00 2013-10-02 14:14:37.375 275 12624.20 286.98 54794.43 88888.00 2013-10-02 14:14:37.500 275 12624.25 287.02 54794.47 88888.00 2013-10-02 14:14:37.625 275 12624.25 287.07 54794.53 88888.00 2013-10-02 14:14:37.750 275 12624.23 287.12 54794.55 88888.00 2013-10-02 14:14:37.875 275 12624.15 287.23 54794.45 88888.00 2013-10-02 14:14:38.000 275 12624.17 287.27 54794.47 88888.00 2013-10-02 14:14:38.125 275 12624.20 287.32 54794.50 88888.00 2013-10-02 14:14:38.250 275 12624.12 287.43 54794.50 88888.00 2013-10-02 14:14:38.375 275 12624.08 287.48 54794.55 88888.00 2013-10-02 14:14:38.500 275 12624.12 287.55 54794.55 88888.00 2013-10-02 14:14:38.625 275 12624.17 287.62 54794.55 88888.00 2013-10-02 14:14:38.750 275 12624.12 287.73 54794.55 88888.00 2013-10-02 14:14:38.875 275 12624.08 287.80 54794.57 88888.00 2013-10-02 14:14:39.000 275 12624.08 287.88 54794.57 88888.00 2013-10-02 14:14:39.125 275 12624.17 287.93 54794.60 88888.00 2013-10-02 14:14:39.250 275 12624.17 288.00 54794.62 88888.00 2013-10-02 14:14:39.375 275 12624.15 288.05 54794.62 88888.00 2013-10-02 14:14:39.500 275 12624.08 288.12 54794.62 88888.00 2013-10-02 14:14:39.625 275 12624.08 288.20 54794.60 88888.00 2013-10-02 14:14:39.750 275 12624.10 288.27 54794.65 88888.00 2013-10-02 14:14:39.875 275 12624.10 288.35 54794.65 88888.00 2013-10-02 14:14:40.000 275 12624.08 288.43 54794.68 88888.00 2013-10-02 14:14:40.125 275 12624.10 288.50 54794.70 88888.00 2013-10-02 14:14:40.250 275 12624.08 288.55 54794.72 88888.00 2013-10-02 14:14:40.375 275 12624.10 288.65 54794.70 88888.00 2013-10-02 14:14:40.500 275 12624.12 288.70 54794.70 88888.00 2013-10-02 14:14:40.625 275 12624.17 288.75 54794.70 88888.00 2013-10-02 14:14:40.750 275 12624.20 288.82 54794.70 88888.00 2013-10-02 14:14:40.875 275 12624.20 288.88 54794.75 88888.00 2013-10-02 14:14:41.000 275 12624.20 288.93 54794.78 88888.00 2013-10-02 14:14:41.125 275 12624.17 288.98 54794.75 88888.00 2013-10-02 14:14:41.250 275 12624.15 289.02 54794.75 88888.00 2013-10-02 14:14:41.375 275 12624.17 289.12 54794.78 88888.00 2013-10-02 14:14:41.500 275 12624.15 289.20 54794.78 88888.00 2013-10-02 14:14:41.625 275 12624.12 289.25 54794.80 88888.00 2013-10-02 14:14:41.750 275 12624.20 289.32 54794.75 88888.00 2013-10-02 14:14:41.875 275 12624.25 289.40 54794.72 88888.00 2013-10-02 14:14:42.000 275 12624.23 289.45 54794.75 88888.00 2013-10-02 14:14:42.125 275 12624.20 289.52 54794.80 88888.00 2013-10-02 14:14:42.250 275 12624.27 289.60 54794.78 88888.00 2013-10-02 14:14:42.375 275 12624.35 289.65 54794.78 88888.00 2013-10-02 14:14:42.500 275 12624.38 289.73 54794.80 88888.00 2013-10-02 14:14:42.625 275 12624.38 289.77 54794.82 88888.00 2013-10-02 14:14:42.750 275 12624.35 289.82 54794.78 88888.00 2013-10-02 14:14:42.875 275 12624.35 289.88 54794.75 88888.00 2013-10-02 14:14:43.000 275 12624.40 289.93 54794.75 88888.00 2013-10-02 14:14:43.125 275 12624.45 290.00 54794.78 88888.00 2013-10-02 14:14:43.250 275 12624.48 290.07 54794.80 88888.00 2013-10-02 14:14:43.375 275 12624.52 290.12 54794.82 88888.00 2013-10-02 14:14:43.500 275 12624.52 290.15 54794.78 88888.00 2013-10-02 14:14:43.625 275 12624.55 290.23 54794.75 88888.00 2013-10-02 14:14:43.750 275 12624.58 290.30 54794.72 88888.00 2013-10-02 14:14:43.875 275 12624.55 290.35 54794.75 88888.00 2013-10-02 14:14:44.000 275 12624.60 290.43 54794.75 88888.00 2013-10-02 14:14:44.125 275 12624.62 290.48 54794.78 88888.00 2013-10-02 14:14:44.250 275 12624.67 290.52 54794.78 88888.00 2013-10-02 14:14:44.375 275 12624.73 290.60 54794.75 88888.00 2013-10-02 14:14:44.500 275 12624.73 290.60 54794.72 88888.00 2013-10-02 14:14:44.625 275 12624.77 290.70 54794.72 88888.00 2013-10-02 14:14:44.750 275 12624.83 290.73 54794.70 88888.00 2013-10-02 14:14:44.875 275 12624.88 290.77 54794.68 88888.00 2013-10-02 14:14:45.000 275 12624.90 290.85 54794.70 88888.00 2013-10-02 14:14:45.125 275 12624.90 290.93 54794.70 88888.00 2013-10-02 14:14:45.250 275 12624.92 290.95 54794.68 88888.00 2013-10-02 14:14:45.375 275 12624.98 291.00 54794.68 88888.00 2013-10-02 14:14:45.500 275 12625.00 291.07 54794.70 88888.00 2013-10-02 14:14:45.625 275 12625.08 291.12 54794.70 88888.00 2013-10-02 14:14:45.750 275 12625.17 291.18 54794.65 88888.00 2013-10-02 14:14:45.875 275 12625.23 291.20 54794.68 88888.00 2013-10-02 14:14:46.000 275 12625.25 291.23 54794.65 88888.00 2013-10-02 14:14:46.125 275 12625.27 291.27 54794.60 88888.00 2013-10-02 14:14:46.250 275 12625.27 291.35 54794.62 88888.00 2013-10-02 14:14:46.375 275 12625.38 291.40 54794.62 88888.00 2013-10-02 14:14:46.500 275 12625.38 291.45 54794.60 88888.00 2013-10-02 14:14:46.625 275 12625.38 291.50 54794.60 88888.00 2013-10-02 14:14:46.750 275 12625.42 291.52 54794.62 88888.00 2013-10-02 14:14:46.875 275 12625.52 291.60 54794.60 88888.00 2013-10-02 14:14:47.000 275 12625.58 291.62 54794.57 88888.00 2013-10-02 14:14:47.125 275 12625.62 291.65 54794.57 88888.00 2013-10-02 14:14:47.250 275 12625.65 291.70 54794.57 88888.00 2013-10-02 14:14:47.375 275 12625.70 291.75 54794.55 88888.00 2013-10-02 14:14:47.500 275 12625.80 291.77 54794.57 88888.00 2013-10-02 14:14:47.625 275 12625.88 291.82 54794.55 88888.00 2013-10-02 14:14:47.750 275 12626.00 291.88 54794.55 88888.00 2013-10-02 14:14:47.875 275 12626.08 291.88 54794.53 88888.00 2013-10-02 14:14:48.000 275 12626.12 291.90 54794.50 88888.00 2013-10-02 14:14:48.125 275 12626.12 291.95 54794.50 88888.00 2013-10-02 14:14:48.250 275 12626.15 291.98 54794.53 88888.00 2013-10-02 14:14:48.375 275 12626.27 292.00 54794.50 88888.00 2013-10-02 14:14:48.500 275 12626.30 292.02 54794.50 88888.00 2013-10-02 14:14:48.625 275 12626.35 292.07 54794.45 88888.00 2013-10-02 14:14:48.750 275 12626.38 292.10 54794.45 88888.00 2013-10-02 14:14:48.875 275 12626.40 292.10 54794.45 88888.00 2013-10-02 14:14:49.000 275 12626.42 292.12 54794.43 88888.00 2013-10-02 14:14:49.125 275 12626.48 292.18 54794.43 88888.00 2013-10-02 14:14:49.250 275 12626.50 292.18 54794.43 88888.00 2013-10-02 14:14:49.375 275 12626.52 292.20 54794.40 88888.00 2013-10-02 14:14:49.500 275 12626.50 292.23 54794.40 88888.00 2013-10-02 14:14:49.625 275 12626.60 292.23 54794.38 88888.00 2013-10-02 14:14:49.750 275 12626.77 292.27 54794.35 88888.00 2013-10-02 14:14:49.875 275 12626.80 292.27 54794.35 88888.00 2013-10-02 14:14:50.000 275 12626.85 292.30 54794.32 88888.00 2013-10-02 14:14:50.125 275 12626.95 292.30 54794.35 88888.00 2013-10-02 14:14:50.250 275 12627.00 292.32 54794.32 88888.00 2013-10-02 14:14:50.375 275 12627.10 292.35 54794.32 88888.00 2013-10-02 14:14:50.500 275 12627.15 292.40 54794.30 88888.00 2013-10-02 14:14:50.625 275 12627.20 292.43 54794.30 88888.00 2013-10-02 14:14:50.750 275 12627.27 292.40 54794.28 88888.00 2013-10-02 14:14:50.875 275 12627.25 292.40 54794.30 88888.00 2013-10-02 14:14:51.000 275 12627.25 292.40 54794.28 88888.00 2013-10-02 14:14:51.125 275 12627.35 292.40 54794.25 88888.00 2013-10-02 14:14:51.250 275 12627.50 292.40 54794.25 88888.00 2013-10-02 14:14:51.375 275 12627.65 292.45 54794.25 88888.00 2013-10-02 14:14:51.500 275 12627.67 292.43 54794.20 88888.00 2013-10-02 14:14:51.625 275 12627.65 292.43 54794.20 88888.00 2013-10-02 14:14:51.750 275 12627.70 292.43 54794.22 88888.00 2013-10-02 14:14:51.875 275 12627.83 292.43 54794.18 88888.00 2013-10-02 14:14:52.000 275 12627.88 292.43 54794.18 88888.00 2013-10-02 14:14:52.125 275 12627.88 292.43 54794.18 88888.00 2013-10-02 14:14:52.250 275 12627.88 292.40 54794.15 88888.00 2013-10-02 14:14:52.375 275 12627.90 292.43 54794.10 88888.00 2013-10-02 14:14:52.500 275 12627.95 292.40 54794.12 88888.00 2013-10-02 14:14:52.625 275 12628.02 292.45 54794.15 88888.00 2013-10-02 14:14:52.750 275 12628.10 292.45 54794.10 88888.00 2013-10-02 14:14:52.875 275 12628.15 292.45 54794.05 88888.00 2013-10-02 14:14:53.000 275 12628.17 292.45 54794.05 88888.00 2013-10-02 14:14:53.125 275 12628.23 292.43 54794.05 88888.00 2013-10-02 14:14:53.250 275 12628.25 292.40 54794.05 88888.00 2013-10-02 14:14:53.375 275 12628.33 292.40 54794.07 88888.00 2013-10-02 14:14:53.500 275 12628.42 292.40 54794.05 88888.00 2013-10-02 14:14:53.625 275 12628.45 292.40 54794.05 88888.00 2013-10-02 14:14:53.750 275 12628.52 292.38 54794.03 88888.00 2013-10-02 14:14:53.875 275 12628.62 292.38 54794.03 88888.00 2013-10-02 14:14:54.000 275 12628.67 292.35 54793.97 88888.00 2013-10-02 14:14:54.125 275 12628.73 292.35 54793.97 88888.00 2013-10-02 14:14:54.250 275 12628.75 292.32 54793.97 88888.00 2013-10-02 14:14:54.375 275 12628.80 292.32 54794.00 88888.00 2013-10-02 14:14:54.500 275 12628.85 292.32 54794.00 88888.00 2013-10-02 14:14:54.625 275 12628.92 292.30 54793.95 88888.00 2013-10-02 14:14:54.750 275 12628.95 292.30 54793.93 88888.00 2013-10-02 14:14:54.875 275 12628.98 292.27 54793.93 88888.00 2013-10-02 14:14:55.000 275 12629.02 292.23 54793.93 88888.00 2013-10-02 14:14:55.125 275 12629.02 292.20 54793.93 88888.00 2013-10-02 14:14:55.250 275 12629.05 292.20 54793.93 88888.00 2013-10-02 14:14:55.375 275 12629.12 292.20 54793.93 88888.00 2013-10-02 14:14:55.500 275 12629.15 292.18 54793.88 88888.00 2013-10-02 14:14:55.625 275 12629.20 292.15 54793.85 88888.00 2013-10-02 14:14:55.750 275 12629.25 292.15 54793.85 88888.00 2013-10-02 14:14:55.875 275 12629.30 292.12 54793.85 88888.00 2013-10-02 14:14:56.000 275 12629.38 292.07 54793.82 88888.00 2013-10-02 14:14:56.125 275 12629.45 292.05 54793.80 88888.00 2013-10-02 14:14:56.250 275 12629.42 292.02 54793.80 88888.00 2013-10-02 14:14:56.375 275 12629.45 292.05 54793.80 88888.00 2013-10-02 14:14:56.500 275 12629.52 292.02 54793.82 88888.00 2013-10-02 14:14:56.625 275 12629.58 292.00 54793.82 88888.00 2013-10-02 14:14:56.750 275 12629.62 291.98 54793.85 88888.00 2013-10-02 14:14:56.875 275 12629.67 291.95 54793.82 88888.00 2013-10-02 14:14:57.000 275 12629.70 291.90 54793.78 88888.00 2013-10-02 14:14:57.125 275 12629.77 291.88 54793.75 88888.00 2013-10-02 14:14:57.250 275 12629.83 291.85 54793.75 88888.00 2013-10-02 14:14:57.375 275 12629.92 291.82 54793.72 88888.00 2013-10-02 14:14:57.500 275 12630.00 291.77 54793.75 88888.00 2013-10-02 14:14:57.625 275 12630.00 291.73 54793.75 88888.00 2013-10-02 14:14:57.750 275 12630.08 291.70 54793.72 88888.00 2013-10-02 14:14:57.875 275 12630.15 291.68 54793.72 88888.00 2013-10-02 14:14:58.000 275 12630.23 291.65 54793.72 88888.00 2013-10-02 14:14:58.125 275 12630.23 291.60 54793.72 88888.00 2013-10-02 14:14:58.250 275 12630.25 291.52 54793.70 88888.00 2013-10-02 14:14:58.375 275 12630.38 291.50 54793.75 88888.00 2013-10-02 14:14:58.500 275 12630.42 291.48 54793.72 88888.00 2013-10-02 14:14:58.625 275 12630.40 291.45 54793.70 88888.00 2013-10-02 14:14:58.750 275 12630.42 291.43 54793.70 88888.00 2013-10-02 14:14:58.875 275 12630.50 291.35 54793.70 88888.00 2013-10-02 14:14:59.000 275 12630.58 291.32 54793.68 88888.00 2013-10-02 14:14:59.125 275 12630.65 291.30 54793.72 88888.00 2013-10-02 14:14:59.250 275 12630.65 291.25 54793.80 88888.00 2013-10-02 14:14:59.375 275 12630.62 291.23 54793.78 88888.00 2013-10-02 14:14:59.500 275 12630.70 291.20 54793.75 88888.00 2013-10-02 14:14:59.625 275 12630.75 291.15 54793.75 88888.00 2013-10-02 14:14:59.750 275 12630.73 291.10 54793.75 88888.00 2013-10-02 14:14:59.875 275 12630.70 291.02 54793.75 88888.00 2013-10-02 14:15:00.000 275 12630.77 291.00 54793.75 88888.00 2013-10-02 14:15:00.125 275 12630.83 290.98 54793.75 88888.00 2013-10-02 14:15:00.250 275 12630.80 290.90 54793.75 88888.00 2013-10-02 14:15:00.375 275 12630.80 290.85 54793.72 88888.00 2013-10-02 14:15:00.500 275 12630.85 290.80 54793.75 88888.00 2013-10-02 14:15:00.625 275 12630.90 290.75 54793.75 88888.00 2013-10-02 14:15:00.750 275 12630.92 290.70 54793.75 88888.00 2013-10-02 14:15:00.875 275 12631.02 290.65 54793.80 88888.00 2013-10-02 14:15:01.000 275 12631.02 290.57 54793.82 88888.00 2013-10-02 14:15:01.125 275 12631.02 290.52 54793.82 88888.00 2013-10-02 14:15:01.250 275 12631.05 290.43 54793.80 88888.00 2013-10-02 14:15:01.375 275 12631.10 290.40 54793.80 88888.00 2013-10-02 14:15:01.500 275 12631.15 290.38 54793.80 88888.00 2013-10-02 14:15:01.625 275 12631.10 290.32 54793.80 88888.00 2013-10-02 14:15:01.750 275 12631.08 290.30 54793.82 88888.00 2013-10-02 14:15:01.875 275 12631.10 290.25 54793.82 88888.00 2013-10-02 14:15:02.000 275 12631.12 290.18 54793.82 88888.00 2013-10-02 14:15:02.125 275 12631.12 290.10 54793.82 88888.00 2013-10-02 14:15:02.250 275 12631.12 290.02 54793.88 88888.00 2013-10-02 14:15:02.375 275 12631.17 290.00 54793.88 88888.00 2013-10-02 14:15:02.500 275 12631.23 289.93 54793.90 88888.00 2013-10-02 14:15:02.625 275 12631.23 289.85 54793.93 88888.00 2013-10-02 14:15:02.750 275 12631.23 289.80 54793.93 88888.00 2013-10-02 14:15:02.875 275 12631.25 289.75 54793.95 88888.00 2013-10-02 14:15:03.000 275 12631.23 289.70 54793.93 88888.00 2013-10-02 14:15:03.125 275 12631.25 289.65 54793.95 88888.00 2013-10-02 14:15:03.250 275 12631.20 289.55 54793.97 88888.00 2013-10-02 14:15:03.375 275 12631.23 289.52 54794.00 88888.00 2013-10-02 14:15:03.500 275 12631.30 289.48 54794.03 88888.00 2013-10-02 14:15:03.625 275 12631.27 289.40 54794.03 88888.00 2013-10-02 14:15:03.750 275 12631.25 289.32 54794.00 88888.00 2013-10-02 14:15:03.875 275 12631.25 289.25 54794.00 88888.00 2013-10-02 14:15:04.000 275 12631.30 289.20 54794.03 88888.00 2013-10-02 14:15:04.125 275 12631.27 289.18 54794.05 88888.00 2013-10-02 14:15:04.250 275 12631.25 289.10 54794.12 88888.00 2013-10-02 14:15:04.375 275 12631.27 289.05 54794.15 88888.00 2013-10-02 14:15:04.500 275 12631.30 288.98 54794.15 88888.00 2013-10-02 14:15:04.625 275 12631.35 288.90 54794.12 88888.00 2013-10-02 14:15:04.750 275 12631.35 288.85 54794.12 88888.00 2013-10-02 14:15:04.875 275 12631.35 288.80 54794.15 88888.00 2013-10-02 14:15:05.000 275 12631.38 288.75 54794.18 88888.00 2013-10-02 14:15:05.125 275 12631.40 288.73 54794.22 88888.00 2013-10-02 14:15:05.250 275 12631.40 288.65 54794.25 88888.00 2013-10-02 14:15:05.375 275 12631.45 288.62 54794.25 88888.00 2013-10-02 14:15:05.500 275 12631.42 288.57 54794.25 88888.00 2013-10-02 14:15:05.625 275 12631.38 288.52 54794.25 88888.00 2013-10-02 14:15:05.750 275 12631.35 288.45 54794.30 88888.00 2013-10-02 14:15:05.875 275 12631.42 288.38 54794.32 88888.00 2013-10-02 14:15:06.000 275 12631.48 288.30 54794.35 88888.00 2013-10-02 14:15:06.125 275 12631.50 288.23 54794.32 88888.00 2013-10-02 14:15:06.250 275 12631.45 288.18 54794.38 88888.00 2013-10-02 14:15:06.375 275 12631.48 288.15 54794.40 88888.00 2013-10-02 14:15:06.500 275 12631.48 288.12 54794.40 88888.00 2013-10-02 14:15:06.625 275 12631.48 288.07 54794.40 88888.00 2013-10-02 14:15:06.750 275 12631.52 288.02 54794.45 88888.00 2013-10-02 14:15:06.875 275 12631.50 287.98 54794.50 88888.00 2013-10-02 14:15:07.000 275 12631.42 287.95 54794.47 88888.00 2013-10-02 14:15:07.125 275 12631.42 287.88 54794.53 88888.00 2013-10-02 14:15:07.250 275 12631.48 287.77 54794.53 88888.00 2013-10-02 14:15:07.375 275 12631.40 287.75 54794.55 88888.00 2013-10-02 14:15:07.500 275 12631.45 287.73 54794.60 88888.00 2013-10-02 14:15:07.625 275 12631.58 287.68 54794.65 88888.00 2013-10-02 14:15:07.750 275 12631.58 287.60 54794.65 88888.00 2013-10-02 14:15:07.875 275 12631.52 287.52 54794.65 88888.00 2013-10-02 14:15:08.000 275 12631.42 287.50 54794.68 88888.00 2013-10-02 14:15:08.125 275 12631.40 287.45 54794.70 88888.00 2013-10-02 14:15:08.250 275 12631.42 287.40 54794.75 88888.00 2013-10-02 14:15:08.375 275 12631.52 287.38 54794.75 88888.00 2013-10-02 14:15:08.500 275 12631.50 287.32 54794.85 88888.00 2013-10-02 14:15:08.625 275 12631.42 287.27 54794.85 88888.00 2013-10-02 14:15:08.750 275 12631.38 287.23 54794.82 88888.00 2013-10-02 14:15:08.875 275 12631.30 287.20 54794.82 88888.00 2013-10-02 14:15:09.000 275 12631.33 287.18 54794.88 88888.00 2013-10-02 14:15:09.125 275 12631.30 287.15 54794.93 88888.00 2013-10-02 14:15:09.250 275 12631.27 287.10 54795.00 88888.00 2013-10-02 14:15:09.375 275 12631.27 287.07 54795.00 88888.00 2013-10-02 14:15:09.500 275 12631.23 287.02 54795.00 88888.00 2013-10-02 14:15:09.625 275 12631.20 286.98 54795.05 88888.00 2013-10-02 14:15:09.750 275 12631.23 286.95 54795.05 88888.00 2013-10-02 14:15:09.875 275 12631.23 286.90 54795.12 88888.00 2013-10-02 14:15:10.000 275 12631.25 286.85 54795.12 88888.00 2013-10-02 14:15:10.125 275 12631.23 286.85 54795.20 88888.00 2013-10-02 14:15:10.250 275 12631.17 286.80 54795.25 88888.00 2013-10-02 14:15:10.375 275 12631.12 286.77 54795.28 88888.00 2013-10-02 14:15:10.500 275 12631.08 286.75 54795.25 88888.00 2013-10-02 14:15:10.625 275 12631.02 286.70 54795.28 88888.00 2013-10-02 14:15:10.750 275 12631.08 286.68 54795.30 88888.00 2013-10-02 14:15:10.875 275 12631.05 286.68 54795.40 88888.00 2013-10-02 14:15:11.000 275 12631.00 286.65 54795.45 88888.00 2013-10-02 14:15:11.125 275 12630.98 286.60 54795.50 88888.00 2013-10-02 14:15:11.250 275 12630.85 286.55 54795.47 88888.00 2013-10-02 14:15:11.375 275 12630.80 286.55 54795.50 88888.00 2013-10-02 14:15:11.500 275 12630.80 286.50 54795.55 88888.00 2013-10-02 14:15:11.625 275 12630.83 286.50 54795.57 88888.00 2013-10-02 14:15:11.750 275 12630.88 286.48 54795.68 88888.00 2013-10-02 14:15:11.875 275 12630.85 286.43 54795.75 88888.00 2013-10-02 14:15:12.000 275 12630.83 286.43 54795.72 88888.00 2013-10-02 14:15:12.125 275 12630.73 286.40 54795.72 88888.00 2013-10-02 14:15:12.250 275 12630.60 286.38 54795.75 88888.00 2013-10-02 14:15:12.375 275 12630.62 286.35 54795.78 88888.00 2013-10-02 14:15:12.500 275 12630.60 286.32 54795.85 88888.00 2013-10-02 14:15:12.625 275 12630.55 286.35 54795.95 88888.00 2013-10-02 14:15:12.750 275 12630.50 286.32 54795.97 88888.00 2013-10-02 14:15:12.875 275 12630.45 286.30 54795.97 88888.00 2013-10-02 14:15:13.000 275 12630.45 286.27 54795.97 88888.00 2013-10-02 14:15:13.125 275 12630.42 286.27 54796.00 88888.00 2013-10-02 14:15:13.250 275 12630.35 286.25 54796.07 88888.00 2013-10-02 14:15:13.375 275 12630.33 286.23 54796.15 88888.00 2013-10-02 14:15:13.500 275 12630.25 286.23 54796.18 88888.00 2013-10-02 14:15:13.625 275 12630.27 286.20 54796.22 88888.00 2013-10-02 14:15:13.750 275 12630.30 286.20 54796.22 88888.00 2013-10-02 14:15:13.875 275 12630.20 286.18 54796.22 88888.00 2013-10-02 14:15:14.000 275 12630.08 286.18 54796.22 88888.00 2013-10-02 14:15:14.125 275 12629.98 286.23 54796.32 88888.00 2013-10-02 14:15:14.250 275 12629.95 286.18 54796.43 88888.00 2013-10-02 14:15:14.375 275 12629.90 286.20 54796.47 88888.00 2013-10-02 14:15:14.500 275 12629.88 286.18 54796.53 88888.00 2013-10-02 14:15:14.625 275 12629.80 286.18 54796.50 88888.00 2013-10-02 14:15:14.750 275 12629.77 286.15 54796.50 88888.00 2013-10-02 14:15:14.875 275 12629.73 286.15 54796.53 88888.00 2013-10-02 14:15:15.000 275 12629.67 286.18 54796.62 88888.00 2013-10-02 14:15:15.125 275 12629.67 286.20 54796.75 88888.00 2013-10-02 14:15:15.250 275 12629.62 286.20 54796.80 88888.00 2013-10-02 14:15:15.375 275 12629.55 286.20 54796.80 88888.00 2013-10-02 14:15:15.500 275 12629.48 286.20 54796.78 88888.00 2013-10-02 14:15:15.625 275 12629.40 286.20 54796.78 88888.00 2013-10-02 14:15:15.750 275 12629.40 286.25 54796.80 88888.00 2013-10-02 14:15:15.875 275 12629.40 286.25 54796.90 88888.00 2013-10-02 14:15:16.000 275 12629.35 286.27 54796.97 88888.00 2013-10-02 14:15:16.125 275 12629.25 286.27 54797.00 88888.00 2013-10-02 14:15:16.250 275 12629.20 286.27 54796.97 88888.00 2013-10-02 14:15:16.375 275 12629.17 286.30 54797.03 88888.00 2013-10-02 14:15:16.500 275 12629.10 286.32 54797.05 88888.00 2013-10-02 14:15:16.625 275 12629.05 286.38 54797.10 88888.00 2013-10-02 14:15:16.750 275 12629.00 286.38 54797.18 88888.00 2013-10-02 14:15:16.875 275 12628.90 286.40 54797.25 88888.00 2013-10-02 14:15:17.000 275 12628.80 286.43 54797.22 88888.00 2013-10-02 14:15:17.125 275 12628.75 286.45 54797.22 88888.00 2013-10-02 14:15:17.250 275 12628.67 286.48 54797.25 88888.00 2013-10-02 14:15:17.375 275 12628.65 286.50 54797.28 88888.00 2013-10-02 14:15:17.500 275 12628.60 286.52 54797.38 88888.00 2013-10-02 14:15:17.625 275 12628.55 286.60 54797.45 88888.00 2013-10-02 14:15:17.750 275 12628.52 286.65 54797.53 88888.00 2013-10-02 14:15:17.875 275 12628.45 286.65 54797.55 88888.00 2013-10-02 14:15:18.000 275 12628.38 286.70 54797.53 88888.00 2013-10-02 14:15:18.125 275 12628.33 286.75 54797.53 88888.00 2013-10-02 14:15:18.250 275 12628.30 286.77 54797.57 88888.00 2013-10-02 14:15:18.375 275 12628.30 286.85 54797.65 88888.00 2013-10-02 14:15:18.500 275 12628.20 286.90 54797.68 88888.00 2013-10-02 14:15:18.625 275 12628.20 286.90 54797.68 88888.00 2013-10-02 14:15:18.750 275 12628.20 286.93 54797.70 88888.00 2013-10-02 14:15:18.875 275 12628.10 287.00 54797.75 88888.00 2013-10-02 14:15:19.000 275 12628.02 287.05 54797.78 88888.00 2013-10-02 14:15:19.125 275 12627.98 287.07 54797.80 88888.00 2013-10-02 14:15:19.250 275 12627.98 287.12 54797.90 88888.00 2013-10-02 14:15:19.375 275 12627.92 287.18 54797.93 88888.00 2013-10-02 14:15:19.500 275 12627.80 287.23 54797.90 88888.00 2013-10-02 14:15:19.625 275 12627.70 287.25 54797.93 88888.00 2013-10-02 14:15:19.750 275 12627.73 287.32 54797.95 88888.00 2013-10-02 14:15:19.875 275 12627.70 287.35 54798.00 88888.00 2013-10-02 14:15:20.000 275 12627.65 287.40 54798.05 88888.00 2013-10-02 14:15:20.125 275 12627.62 287.45 54798.15 88888.00 2013-10-02 14:15:20.250 275 12627.62 287.52 54798.18 88888.00 2013-10-02 14:15:20.375 275 12627.58 287.60 54798.15 88888.00 2013-10-02 14:15:20.500 275 12627.50 287.65 54798.12 88888.00 2013-10-02 14:15:20.625 275 12627.45 287.73 54798.18 88888.00 2013-10-02 14:15:20.750 275 12627.40 287.77 54798.20 88888.00 2013-10-02 14:15:20.875 275 12627.40 287.85 54798.28 88888.00 2013-10-02 14:15:21.000 275 12627.40 287.93 54798.32 88888.00 2013-10-02 14:15:21.125 275 12627.33 288.00 54798.35 88888.00 2013-10-02 14:15:21.250 275 12627.17 288.05 54798.32 88888.00 2013-10-02 14:15:21.375 275 12627.17 288.12 54798.32 88888.00 2013-10-02 14:15:21.500 275 12627.08 288.20 54798.35 88888.00 2013-10-02 14:15:21.625 275 12627.00 288.25 54798.40 88888.00 2013-10-02 14:15:21.750 275 12627.02 288.30 54798.45 88888.00 2013-10-02 14:15:21.875 275 12627.05 288.38 54798.47 88888.00 2013-10-02 14:15:22.000 275 12627.02 288.43 54798.45 88888.00 2013-10-02 14:15:22.125 275 12626.95 288.48 54798.43 88888.00 2013-10-02 14:15:22.250 275 12626.83 288.55 54798.45 88888.00 2013-10-02 14:15:22.375 275 12626.80 288.62 54798.47 88888.00 2013-10-02 14:15:22.500 275 12626.83 288.73 54798.53 88888.00 2013-10-02 14:15:22.625 275 12626.88 288.80 54798.60 88888.00 2013-10-02 14:15:22.750 275 12626.92 288.85 54798.65 88888.00 2013-10-02 14:15:22.875 275 12626.85 288.90 54798.60 88888.00 2013-10-02 14:15:23.000 275 12626.80 288.95 54798.57 88888.00 2013-10-02 14:15:23.125 275 12626.83 289.02 54798.57 88888.00 2013-10-02 14:15:23.250 275 12626.83 289.10 54798.62 88888.00 2013-10-02 14:15:23.375 275 12626.77 289.18 54798.65 88888.00 2013-10-02 14:15:23.500 275 12626.77 289.25 54798.70 88888.00 2013-10-02 14:15:23.625 275 12626.77 289.32 54798.72 88888.00 2013-10-02 14:15:23.750 275 12626.73 289.38 54798.68 88888.00 2013-10-02 14:15:23.875 275 12626.70 289.48 54798.68 88888.00 2013-10-02 14:15:24.000 275 12626.65 289.57 54798.68 88888.00 2013-10-02 14:15:24.125 275 12626.70 289.62 54798.72 88888.00 2013-10-02 14:15:24.250 275 12626.73 289.70 54798.78 88888.00 2013-10-02 14:15:24.375 275 12626.70 289.77 54798.78 88888.00 2013-10-02 14:15:24.500 275 12626.70 289.82 54798.75 88888.00 2013-10-02 14:15:24.625 275 12626.73 289.90 54798.70 88888.00 2013-10-02 14:15:24.750 275 12626.67 289.98 54798.72 88888.00 2013-10-02 14:15:24.875 275 12626.65 290.07 54798.72 88888.00 2013-10-02 14:15:25.000 275 12626.70 290.15 54798.78 88888.00 2013-10-02 14:15:25.125 275 12626.73 290.25 54798.82 88888.00 2013-10-02 14:15:25.250 275 12626.62 290.32 54798.80 88888.00 2013-10-02 14:15:25.375 275 12626.62 290.38 54798.75 88888.00 2013-10-02 14:15:25.500 275 12626.70 290.45 54798.72 88888.00 2013-10-02 14:15:25.625 275 12626.73 290.50 54798.72 88888.00 2013-10-02 14:15:25.750 275 12626.73 290.55 54798.75 88888.00 2013-10-02 14:15:25.875 275 12626.70 290.68 54798.78 88888.00 2013-10-02 14:15:26.000 275 12626.67 290.77 54798.80 88888.00 2013-10-02 14:15:26.125 275 12626.75 290.85 54798.80 88888.00 2013-10-02 14:15:26.250 275 12626.77 290.90 54798.75 88888.00 2013-10-02 14:15:26.375 275 12626.83 291.00 54798.72 88888.00 2013-10-02 14:15:26.500 275 12626.83 291.10 54798.72 88888.00 2013-10-02 14:15:26.625 275 12626.85 291.20 54798.72 88888.00 2013-10-02 14:15:26.750 275 12626.85 291.25 54798.78 88888.00 2013-10-02 14:15:26.875 275 12626.88 291.32 54798.80 88888.00 2013-10-02 14:15:27.000 275 12626.95 291.43 54798.78 88888.00 2013-10-02 14:15:27.125 275 12627.00 291.48 54798.72 88888.00 2013-10-02 14:15:27.250 275 12627.02 291.55 54798.72 88888.00 2013-10-02 14:15:27.375 275 12627.02 291.62 54798.70 88888.00 2013-10-02 14:15:27.500 275 12627.08 291.73 54798.72 88888.00 2013-10-02 14:15:27.625 275 12627.15 291.82 54798.78 88888.00 2013-10-02 14:15:27.750 275 12627.25 291.93 54798.75 88888.00 2013-10-02 14:15:27.875 275 12627.27 292.00 54798.70 88888.00 2013-10-02 14:15:28.000 275 12627.27 292.07 54798.68 88888.00 2013-10-02 14:15:28.125 275 12627.33 292.12 54798.65 88888.00 2013-10-02 14:15:28.250 275 12627.33 292.23 54798.65 88888.00 2013-10-02 14:15:28.375 275 12627.35 292.32 54798.65 88888.00 2013-10-02 14:15:28.500 275 12627.40 292.43 54798.70 88888.00 2013-10-02 14:15:28.625 275 12627.48 292.52 54798.65 88888.00 2013-10-02 14:15:28.750 275 12627.58 292.60 54798.60 88888.00 2013-10-02 14:15:28.875 275 12627.60 292.68 54798.57 88888.00 2013-10-02 14:15:29.000 275 12627.65 292.77 54798.55 88888.00 2013-10-02 14:15:29.125 275 12627.70 292.82 54798.57 88888.00 2013-10-02 14:15:29.250 275 12627.73 292.90 54798.62 88888.00 2013-10-02 14:15:29.375 275 12627.83 293.02 54798.62 88888.00 2013-10-02 14:15:29.500 275 12627.88 293.10 54798.55 88888.00 2013-10-02 14:15:29.625 275 12627.92 293.18 54798.47 88888.00 2013-10-02 14:15:29.750 275 12628.02 293.25 54798.45 88888.00 2013-10-02 14:15:29.875 275 12628.10 293.32 54798.45 88888.00 2013-10-02 14:15:30.000 275 12628.20 293.40 54798.47 88888.00 2013-10-02 14:15:30.125 275 12628.30 293.48 54798.47 88888.00 2013-10-02 14:15:30.250 275 12628.33 293.55 54798.50 88888.00 2013-10-02 14:15:30.375 275 12628.40 293.65 54798.45 88888.00 2013-10-02 14:15:30.500 275 12628.50 293.73 54798.40 88888.00 2013-10-02 14:15:30.625 275 12628.62 293.80 54798.35 88888.00 2013-10-02 14:15:30.750 275 12628.70 293.85 54798.35 88888.00 2013-10-02 14:15:30.875 275 12628.73 293.98 54798.38 88888.00 2013-10-02 14:15:31.000 275 12628.73 294.02 54798.40 88888.00 2013-10-02 14:15:31.125 275 12628.80 294.10 54798.38 88888.00 2013-10-02 14:15:31.250 275 12628.88 294.20 54798.25 88888.00 2013-10-02 14:15:31.375 275 12628.92 294.27 54798.22 88888.00 2013-10-02 14:15:31.500 275 12629.00 294.35 54798.20 88888.00 2013-10-02 14:15:31.625 275 12629.10 294.40 54798.22 88888.00 2013-10-02 14:15:31.750 275 12629.12 294.48 54798.28 88888.00 2013-10-02 14:15:31.875 275 12629.17 294.57 54798.25 88888.00 2013-10-02 14:15:32.000 275 12629.30 294.62 54798.18 88888.00 2013-10-02 14:15:32.125 275 12629.42 294.68 54798.12 88888.00 2013-10-02 14:15:32.250 275 12629.45 294.75 54798.12 88888.00 2013-10-02 14:15:32.375 275 12629.52 294.80 54798.07 88888.00 2013-10-02 14:15:32.500 275 12629.58 294.90 54798.10 88888.00 2013-10-02 14:15:32.625 275 12629.70 294.98 54798.15 88888.00 2013-10-02 14:15:32.750 275 12629.75 295.02 54798.12 88888.00 2013-10-02 14:15:32.875 275 12629.80 295.10 54798.07 88888.00 2013-10-02 14:15:33.000 275 12629.90 295.15 54798.03 88888.00 2013-10-02 14:15:33.125 275 12629.98 295.20 54798.00 88888.00 2013-10-02 14:15:33.250 275 12630.05 295.25 54797.95 88888.00 2013-10-02 14:15:33.375 275 12630.17 295.32 54798.00 88888.00 2013-10-02 14:15:33.500 275 12630.25 295.40 54798.03 88888.00 2013-10-02 14:15:33.625 275 12630.33 295.43 54797.97 88888.00 2013-10-02 14:15:33.750 275 12630.38 295.43 54797.90 88888.00 2013-10-02 14:15:33.875 275 12630.48 295.52 54797.88 88888.00 2013-10-02 14:15:34.000 275 12630.50 295.57 54797.88 88888.00 2013-10-02 14:15:34.125 275 12630.52 295.60 54797.85 88888.00 2013-10-02 14:15:34.250 275 12630.60 295.68 54797.88 88888.00 2013-10-02 14:15:34.375 275 12630.70 295.77 54797.88 88888.00 2013-10-02 14:15:34.500 275 12630.80 295.82 54797.80 88888.00 2013-10-02 14:15:34.625 275 12630.88 295.85 54797.75 88888.00 2013-10-02 14:15:34.750 275 12631.00 295.90 54797.70 88888.00 2013-10-02 14:15:34.875 275 12631.10 295.95 54797.72 88888.00 2013-10-02 14:15:35.000 275 12631.17 296.00 54797.72 88888.00 2013-10-02 14:15:35.125 275 12631.25 296.05 54797.72 88888.00 2013-10-02 14:15:35.250 275 12631.33 296.10 54797.68 88888.00 2013-10-02 14:15:35.375 275 12631.42 296.15 54797.62 88888.00 2013-10-02 14:15:35.500 275 12631.50 296.20 54797.62 88888.00 2013-10-02 14:15:35.625 275 12631.62 296.25 54797.57 88888.00 2013-10-02 14:15:35.750 275 12631.70 296.30 54797.55 88888.00 2013-10-02 14:15:35.875 275 12631.83 296.35 54797.57 88888.00 2013-10-02 14:15:36.000 275 12631.85 296.40 54797.60 88888.00 2013-10-02 14:15:36.125 275 12631.95 296.45 54797.57 88888.00 2013-10-02 14:15:36.250 275 12632.05 296.50 54797.53 88888.00 2013-10-02 14:15:36.375 275 12632.12 296.57 54797.50 88888.00 2013-10-02 14:15:36.500 275 12632.17 296.60 54797.47 88888.00 2013-10-02 14:15:36.625 275 12632.27 296.65 54797.45 88888.00 2013-10-02 14:15:36.750 275 12632.35 296.68 54797.47 88888.00 2013-10-02 14:15:36.875 275 12632.48 296.70 54797.47 88888.00 2013-10-02 14:15:37.000 275 12632.62 296.73 54797.43 88888.00 2013-10-02 14:15:37.125 275 12632.70 296.77 54797.38 88888.00 2013-10-02 14:15:37.250 275 12632.80 296.80 54797.35 88888.00 2013-10-02 14:15:37.375 275 12632.92 296.80 54797.32 88888.00 2013-10-02 14:15:37.500 275 12633.05 296.85 54797.30 88888.00 2013-10-02 14:15:37.625 275 12633.10 296.85 54797.28 88888.00 2013-10-02 14:15:37.750 275 12633.17 296.88 54797.22 88888.00 2013-10-02 14:15:37.875 275 12633.25 296.93 54797.20 88888.00 2013-10-02 14:15:38.000 275 12633.30 296.93 54797.18 88888.00 2013-10-02 14:15:38.125 275 12633.35 296.93 54797.18 88888.00 2013-10-02 14:15:38.250 275 12633.52 296.90 54797.12 88888.00 2013-10-02 14:15:38.375 275 12633.67 297.00 54797.15 88888.00 2013-10-02 14:15:38.500 275 12633.75 297.02 54797.18 88888.00 2013-10-02 14:15:38.625 275 12633.83 297.02 54797.12 88888.00 2013-10-02 14:15:38.750 275 12633.92 297.02 54797.07 88888.00 2013-10-02 14:15:38.875 275 12634.00 297.07 54797.05 88888.00 2013-10-02 14:15:39.000 275 12634.15 297.10 54797.00 88888.00 2013-10-02 14:15:39.125 275 12634.25 297.10 54797.03 88888.00 2013-10-02 14:15:39.250 275 12634.33 297.12 54797.07 88888.00 2013-10-02 14:15:39.375 275 12634.38 297.15 54797.05 88888.00 2013-10-02 14:15:39.500 275 12634.42 297.12 54796.97 88888.00 2013-10-02 14:15:39.625 275 12634.50 297.15 54796.95 88888.00 2013-10-02 14:15:39.750 275 12634.62 297.20 54796.95 88888.00 2013-10-02 14:15:39.875 275 12634.77 297.20 54796.95 88888.00 2013-10-02 14:15:40.000 275 12634.88 297.20 54796.95 88888.00 2013-10-02 14:15:40.125 275 12634.92 297.23 54796.97 88888.00 2013-10-02 14:15:40.250 275 12634.95 297.23 54796.90 88888.00 2013-10-02 14:15:40.375 275 12635.10 297.25 54796.85 88888.00 2013-10-02 14:15:40.500 275 12635.20 297.25 54796.82 88888.00 2013-10-02 14:15:40.625 275 12635.25 297.25 54796.82 88888.00 2013-10-02 14:15:40.750 275 12635.35 297.25 54796.80 88888.00 2013-10-02 14:15:40.875 275 12635.52 297.23 54796.82 88888.00 2013-10-02 14:15:41.000 275 12635.58 297.25 54796.85 88888.00 2013-10-02 14:15:41.125 275 12635.60 297.25 54796.82 88888.00 2013-10-02 14:15:41.250 275 12635.65 297.25 54796.78 88888.00 2013-10-02 14:15:41.375 275 12635.83 297.25 54796.78 88888.00 2013-10-02 14:15:41.500 275 12635.90 297.20 54796.78 88888.00 2013-10-02 14:15:41.625 275 12635.98 297.20 54796.78 88888.00 2013-10-02 14:15:41.750 275 12636.02 297.18 54796.80 88888.00 2013-10-02 14:15:41.875 275 12636.15 297.20 54796.78 88888.00 2013-10-02 14:15:42.000 275 12636.25 297.18 54796.72 88888.00 2013-10-02 14:15:42.125 275 12636.38 297.18 54796.70 88888.00 2013-10-02 14:15:42.250 275 12636.42 297.12 54796.70 88888.00 2013-10-02 14:15:42.375 275 12636.50 297.10 54796.68 88888.00 2013-10-02 14:15:42.500 275 12636.58 297.12 54796.70 88888.00 2013-10-02 14:15:42.625 275 12636.70 297.12 54796.75 88888.00 2013-10-02 14:15:42.750 275 12636.77 297.10 54796.72 88888.00 2013-10-02 14:15:42.875 275 12636.85 297.02 54796.65 88888.00 2013-10-02 14:15:43.000 275 12636.90 297.00 54796.62 88888.00 2013-10-02 14:15:43.125 275 12636.98 297.00 54796.62 88888.00 2013-10-02 14:15:43.250 275 12637.05 296.95 54796.62 88888.00 2013-10-02 14:15:43.375 275 12637.17 296.95 54796.68 88888.00 2013-10-02 14:15:43.500 275 12637.23 296.93 54796.68 88888.00 2013-10-02 14:15:43.625 275 12637.20 296.88 54796.62 88888.00 2013-10-02 14:15:43.750 275 12637.17 296.85 54796.60 88888.00 2013-10-02 14:15:43.875 275 12637.25 296.82 54796.57 88888.00 2013-10-02 14:15:44.000 275 12637.40 296.75 54796.60 88888.00 2013-10-02 14:15:44.125 275 12637.52 296.73 54796.60 88888.00 2013-10-02 14:15:44.250 275 12637.58 296.70 54796.60 88888.00 2013-10-02 14:15:44.375 275 12637.62 296.68 54796.60 88888.00 2013-10-02 14:15:44.500 275 12637.67 296.62 54796.57 88888.00 2013-10-02 14:15:44.625 275 12637.75 296.57 54796.57 88888.00 2013-10-02 14:15:44.750 275 12637.80 296.52 54796.55 88888.00 2013-10-02 14:15:44.875 275 12637.85 296.48 54796.53 88888.00 2013-10-02 14:15:45.000 275 12638.00 296.45 54796.57 88888.00 2013-10-02 14:15:45.125 275 12638.15 296.38 54796.62 88888.00 2013-10-02 14:15:45.250 275 12638.20 296.32 54796.62 88888.00 2013-10-02 14:15:45.375 275 12638.25 296.27 54796.57 88888.00 2013-10-02 14:15:45.500 275 12638.33 296.23 54796.55 88888.00 2013-10-02 14:15:45.625 275 12638.40 296.20 54796.55 88888.00 2013-10-02 14:15:45.750 275 12638.40 296.12 54796.55 88888.00 2013-10-02 14:15:45.875 275 12638.45 296.10 54796.57 88888.00 2013-10-02 14:15:46.000 275 12638.58 296.02 54796.62 88888.00 2013-10-02 14:15:46.125 275 12638.67 296.00 54796.57 88888.00 2013-10-02 14:15:46.250 275 12638.65 295.98 54796.55 88888.00 2013-10-02 14:15:46.375 275 12638.65 295.93 54796.55 88888.00 2013-10-02 14:15:46.500 275 12638.70 295.88 54796.55 88888.00 2013-10-02 14:15:46.625 275 12638.73 295.85 54796.57 88888.00 2013-10-02 14:15:46.750 275 12638.77 295.80 54796.65 88888.00 2013-10-02 14:15:46.875 275 12638.85 295.73 54796.65 88888.00 2013-10-02 14:15:47.000 275 12638.90 295.65 54796.60 88888.00 2013-10-02 14:15:47.125 275 12638.92 295.62 54796.60 88888.00 2013-10-02 14:15:47.250 275 12639.02 295.52 54796.57 88888.00 2013-10-02 14:15:47.375 275 12639.12 295.50 54796.62 88888.00 2013-10-02 14:15:47.500 275 12639.17 295.45 54796.68 88888.00 2013-10-02 14:15:47.625 275 12639.17 295.38 54796.68 88888.00 2013-10-02 14:15:47.750 275 12639.27 295.30 54796.68 88888.00 2013-10-02 14:15:47.875 275 12639.33 295.27 54796.68 88888.00 2013-10-02 14:15:48.000 275 12639.35 295.20 54796.65 88888.00 2013-10-02 14:15:48.125 275 12639.35 295.12 54796.62 88888.00 2013-10-02 14:15:48.250 275 12639.35 295.05 54796.68 88888.00 2013-10-02 14:15:48.375 275 12639.48 295.00 54796.72 88888.00 2013-10-02 14:15:48.500 275 12639.55 294.93 54796.75 88888.00 2013-10-02 14:15:48.625 275 12639.60 294.82 54796.75 88888.00 2013-10-02 14:15:48.750 275 12639.60 294.75 54796.75 88888.00 2013-10-02 14:15:48.875 275 12639.62 294.68 54796.78 88888.00 2013-10-02 14:15:49.000 275 12639.62 294.62 54796.78 88888.00 2013-10-02 14:15:49.125 275 12639.62 294.52 54796.80 88888.00 2013-10-02 14:15:49.250 275 12639.62 294.48 54796.88 88888.00 2013-10-02 14:15:49.375 275 12639.70 294.43 54796.85 88888.00 2013-10-02 14:15:49.500 275 12639.70 294.35 54796.82 88888.00 2013-10-02 14:15:49.625 275 12639.73 294.25 54796.82 88888.00 2013-10-02 14:15:49.750 275 12639.77 294.18 54796.85 88888.00 2013-10-02 14:15:49.875 275 12639.77 294.10 54796.88 88888.00 2013-10-02 14:15:50.000 275 12639.80 294.02 54796.90 88888.00 2013-10-02 14:15:50.125 275 12639.88 293.95 54796.95 88888.00 2013-10-02 14:15:50.250 275 12639.88 293.85 54796.95 88888.00 2013-10-02 14:15:50.375 275 12639.92 293.75 54796.93 88888.00 2013-10-02 14:15:50.500 275 12639.95 293.70 54796.93 88888.00 2013-10-02 14:15:50.625 275 12640.00 293.65 54796.95 88888.00 2013-10-02 14:15:50.750 275 12640.00 293.60 54796.97 88888.00 2013-10-02 14:15:50.875 275 12640.05 293.52 54797.03 88888.00 2013-10-02 14:15:51.000 275 12640.10 293.43 54797.07 88888.00 2013-10-02 14:15:51.125 275 12640.02 293.35 54797.05 88888.00 2013-10-02 14:15:51.250 275 12640.05 293.23 54797.05 88888.00 2013-10-02 14:15:51.375 275 12640.12 293.18 54797.10 88888.00 2013-10-02 14:15:51.500 275 12640.10 293.10 54797.12 88888.00 2013-10-02 14:15:51.625 275 12640.15 293.00 54797.15 88888.00 2013-10-02 14:15:51.750 275 12640.20 292.93 54797.20 88888.00 2013-10-02 14:15:51.875 275 12640.20 292.85 54797.25 88888.00 2013-10-02 14:15:52.000 275 12640.17 292.75 54797.22 88888.00 2013-10-02 14:15:52.125 275 12640.15 292.68 54797.22 88888.00 2013-10-02 14:15:52.250 275 12640.10 292.55 54797.22 88888.00 2013-10-02 14:15:52.375 275 12640.12 292.50 54797.25 88888.00 2013-10-02 14:15:52.500 275 12640.17 292.43 54797.30 88888.00 2013-10-02 14:15:52.625 275 12640.25 292.32 54797.38 88888.00 2013-10-02 14:15:52.750 275 12640.30 292.23 54797.40 88888.00 2013-10-02 14:15:52.875 275 12640.27 292.12 54797.35 88888.00 2013-10-02 14:15:53.000 275 12640.23 292.05 54797.35 88888.00 2013-10-02 14:15:53.125 275 12640.15 291.98 54797.40 88888.00 2013-10-02 14:15:53.250 275 12640.15 291.90 54797.45 88888.00 2013-10-02 14:15:53.375 275 12640.20 291.82 54797.53 88888.00 2013-10-02 14:15:53.500 275 12640.25 291.73 54797.55 88888.00 2013-10-02 14:15:53.625 275 12640.23 291.65 54797.57 88888.00 2013-10-02 14:15:53.750 275 12640.17 291.55 54797.57 88888.00 2013-10-02 14:15:53.875 275 12640.20 291.45 54797.55 88888.00 2013-10-02 14:15:54.000 275 12640.25 291.38 54797.60 88888.00 2013-10-02 14:15:54.125 275 12640.30 291.27 54797.62 88888.00 2013-10-02 14:15:54.250 275 12640.30 291.18 54797.72 88888.00 2013-10-02 14:15:54.375 275 12640.30 291.12 54797.78 88888.00 2013-10-02 14:15:54.500 275 12640.23 291.05 54797.75 88888.00 2013-10-02 14:15:54.625 275 12640.20 290.93 54797.70 88888.00 2013-10-02 14:15:54.750 275 12640.25 290.85 54797.72 88888.00 2013-10-02 14:15:54.875 275 12640.30 290.75 54797.75 88888.00 2013-10-02 14:15:55.000 275 12640.30 290.65 54797.80 88888.00 2013-10-02 14:15:55.125 275 12640.25 290.55 54797.85 88888.00 2013-10-02 14:15:55.250 275 12640.20 290.43 54797.93 88888.00 2013-10-02 14:15:55.375 275 12640.23 290.38 54797.90 88888.00 2013-10-02 14:15:55.500 275 12640.25 290.27 54797.93 88888.00 2013-10-02 14:15:55.625 275 12640.30 290.23 54797.97 88888.00 2013-10-02 14:15:55.750 275 12640.25 290.15 54798.00 88888.00 2013-10-02 14:15:55.875 275 12640.20 290.00 54798.05 88888.00 2013-10-02 14:15:56.000 275 12640.23 289.93 54798.07 88888.00 2013-10-02 14:15:56.125 275 12640.20 289.85 54798.15 88888.00 2013-10-02 14:15:56.250 275 12640.17 289.73 54798.12 88888.00 2013-10-02 14:15:56.375 275 12640.17 289.65 54798.12 88888.00 2013-10-02 14:15:56.500 275 12640.15 289.57 54798.12 88888.00 2013-10-02 14:15:56.625 275 12640.15 289.50 54798.18 88888.00 2013-10-02 14:15:56.750 275 12640.17 289.40 54798.25 88888.00 2013-10-02 14:15:56.875 275 12640.20 289.27 54798.32 88888.00 2013-10-02 14:15:57.000 275 12640.20 289.20 54798.28 88888.00 2013-10-02 14:15:57.125 275 12640.12 289.07 54798.28 88888.00 2013-10-02 14:15:57.250 275 12640.05 289.00 54798.32 88888.00 2013-10-02 14:15:57.375 275 12640.08 288.93 54798.35 88888.00 2013-10-02 14:15:57.500 275 12640.10 288.82 54798.40 88888.00 2013-10-02 14:15:57.625 275 12640.10 288.77 54798.45 88888.00 2013-10-02 14:15:57.750 275 12640.10 288.68 54798.47 88888.00 2013-10-02 14:15:57.875 275 12640.10 288.57 54798.45 88888.00 2013-10-02 14:15:58.000 275 12640.05 288.48 54798.47 88888.00 2013-10-02 14:15:58.125 275 12639.98 288.40 54798.53 88888.00 2013-10-02 14:15:58.250 275 12640.00 288.27 54798.57 88888.00 2013-10-02 14:15:58.375 275 12640.02 288.23 54798.62 88888.00 2013-10-02 14:15:58.500 275 12640.00 288.15 54798.65 88888.00 2013-10-02 14:15:58.625 275 12640.02 288.07 54798.70 88888.00 2013-10-02 14:15:58.750 275 12640.00 288.00 54798.70 88888.00 2013-10-02 14:15:58.875 275 12639.98 287.85 54798.70 88888.00 2013-10-02 14:15:59.000 275 12639.92 287.77 54798.72 88888.00 2013-10-02 14:15:59.125 275 12639.90 287.70 54798.80 88888.00 2013-10-02 14:15:59.250 275 12639.85 287.57 54798.88 88888.00 2013-10-02 14:15:59.375 275 12639.83 287.50 54798.90 88888.00 2013-10-02 14:15:59.500 275 12639.75 287.40 54798.90 88888.00 2013-10-02 14:15:59.625 275 12639.73 287.32 54798.90 88888.00 2013-10-02 14:15:59.750 275 12639.75 287.25 54798.95 88888.00 2013-10-02 14:15:59.875 275 12639.75 287.15 54798.97 88888.00 2013-10-02 14:16:00.000 275 12639.67 287.05 54799.03 88888.00 2013-10-02 14:16:00.125 275 12639.65 286.98 54799.07 88888.00 2013-10-02 14:16:00.250 275 12639.62 286.85 54799.10 88888.00 2013-10-02 14:16:00.375 275 12639.62 286.77 54799.10 88888.00 2013-10-02 14:16:00.500 275 12639.60 286.68 54799.10 88888.00 2013-10-02 14:16:00.625 275 12639.58 286.60 54799.15 88888.00 2013-10-02 14:16:00.750 275 12639.48 286.48 54799.15 88888.00 2013-10-02 14:16:00.875 275 12639.52 286.40 54799.20 88888.00 2013-10-02 14:16:01.000 275 12639.50 286.32 54799.25 88888.00 2013-10-02 14:16:01.125 275 12639.38 286.25 54799.28 88888.00 2013-10-02 14:16:01.250 275 12639.27 286.12 54799.28 88888.00 2013-10-02 14:16:01.375 275 12639.33 286.05 54799.28 88888.00 2013-10-02 14:16:01.500 275 12639.33 285.98 54799.32 88888.00 2013-10-02 14:16:01.625 275 12639.25 285.85 54799.35 88888.00 2013-10-02 14:16:01.750 275 12639.20 285.77 54799.43 88888.00 2013-10-02 14:16:01.875 275 12639.20 285.70 54799.47 88888.00 2013-10-02 14:16:02.000 275 12639.12 285.62 54799.50 88888.00 2013-10-02 14:16:02.125 275 12639.08 285.55 54799.50 88888.00 2013-10-02 14:16:02.250 275 12639.05 285.45 54799.57 88888.00 2013-10-02 14:16:02.375 275 12639.05 285.38 54799.60 88888.00 2013-10-02 14:16:02.500 275 12639.00 285.27 54799.65 88888.00 2013-10-02 14:16:02.625 275 12638.92 285.20 54799.70 88888.00 2013-10-02 14:16:02.750 275 12638.90 285.10 54799.70 88888.00 2013-10-02 14:16:02.875 275 12638.92 285.00 54799.68 88888.00 2013-10-02 14:16:03.000 275 12638.90 284.93 54799.70 88888.00 2013-10-02 14:16:03.125 275 12638.90 284.85 54799.75 88888.00 2013-10-02 14:16:03.250 275 12638.88 284.75 54799.80 88888.00 2013-10-02 14:16:03.375 275 12638.85 284.68 54799.82 88888.00 2013-10-02 14:16:03.500 275 12638.73 284.60 54799.93 88888.00 2013-10-02 14:16:03.625 275 12638.65 284.50 54799.93 88888.00 2013-10-02 14:16:03.750 275 12638.60 284.43 54799.90 88888.00 2013-10-02 14:16:03.875 275 12638.58 284.32 54799.93 88888.00 2013-10-02 14:16:04.000 275 12638.55 284.20 54799.97 88888.00 2013-10-02 14:16:04.125 275 12638.50 284.15 54800.03 88888.00 2013-10-02 14:16:04.250 275 12638.45 284.10 54800.10 88888.00 2013-10-02 14:16:04.375 275 12638.42 284.05 54800.18 88888.00 2013-10-02 14:16:04.500 275 12638.35 283.98 54800.15 88888.00 2013-10-02 14:16:04.625 275 12638.23 283.90 54800.12 88888.00 2013-10-02 14:16:04.750 275 12638.17 283.82 54800.18 88888.00 2013-10-02 14:16:04.875 275 12638.15 283.75 54800.20 88888.00 2013-10-02 14:16:05.000 275 12638.12 283.65 54800.20 88888.00 2013-10-02 14:16:05.125 275 12638.10 283.57 54800.28 88888.00 2013-10-02 14:16:05.250 275 12638.00 283.48 54800.28 88888.00 2013-10-02 14:16:05.375 275 12637.95 283.43 54800.30 88888.00 2013-10-02 14:16:05.500 275 12637.92 283.32 54800.32 88888.00 2013-10-02 14:16:05.625 275 12637.90 283.27 54800.35 88888.00 2013-10-02 14:16:05.750 275 12637.83 283.20 54800.38 88888.00 2013-10-02 14:16:05.875 275 12637.75 283.12 54800.47 88888.00 2013-10-02 14:16:06.000 275 12637.65 283.05 54800.53 88888.00 2013-10-02 14:16:06.125 275 12637.60 282.98 54800.53 88888.00 2013-10-02 14:16:06.250 275 12637.55 282.93 54800.50 88888.00 2013-10-02 14:16:06.375 275 12637.60 282.85 54800.50 88888.00 2013-10-02 14:16:06.500 275 12637.55 282.77 54800.55 88888.00 2013-10-02 14:16:06.625 275 12637.48 282.68 54800.60 88888.00 2013-10-02 14:16:06.750 275 12637.38 282.62 54800.68 88888.00 2013-10-02 14:16:06.875 275 12637.33 282.52 54800.70 88888.00 2013-10-02 14:16:07.000 275 12637.30 282.45 54800.70 88888.00 2013-10-02 14:16:07.125 275 12637.20 282.40 54800.70 88888.00 2013-10-02 14:16:07.250 275 12637.15 282.32 54800.72 88888.00 2013-10-02 14:16:07.375 275 12637.12 282.27 54800.72 88888.00 2013-10-02 14:16:07.500 275 12637.12 282.18 54800.80 88888.00 2013-10-02 14:16:07.625 275 12637.12 282.12 54800.85 88888.00 2013-10-02 14:16:07.750 275 12637.05 282.05 54800.85 88888.00 2013-10-02 14:16:07.875 275 12636.92 281.98 54800.82 88888.00 2013-10-02 14:16:08.000 275 12636.83 281.93 54800.85 88888.00 2013-10-02 14:16:08.125 275 12636.77 281.85 54800.90 88888.00 2013-10-02 14:16:08.250 275 12636.67 281.77 54800.93 88888.00 2013-10-02 14:16:08.375 275 12636.73 281.75 54801.00 88888.00 2013-10-02 14:16:08.500 275 12636.73 281.68 54801.03 88888.00 2013-10-02 14:16:08.625 275 12636.62 281.60 54801.00 88888.00 2013-10-02 14:16:08.750 275 12636.48 281.55 54801.00 88888.00 2013-10-02 14:16:08.875 275 12636.48 281.50 54801.03 88888.00 2013-10-02 14:16:09.000 275 12636.48 281.43 54801.07 88888.00 2013-10-02 14:16:09.125 275 12636.48 281.38 54801.10 88888.00 2013-10-02 14:16:09.250 275 12636.42 281.32 54801.15 88888.00 2013-10-02 14:16:09.375 275 12636.42 281.30 54801.15 88888.00 2013-10-02 14:16:09.500 275 12636.35 281.23 54801.15 88888.00 2013-10-02 14:16:09.625 275 12636.25 281.12 54801.15 88888.00 2013-10-02 14:16:09.750 275 12636.17 281.05 54801.20 88888.00 2013-10-02 14:16:09.875 275 12636.12 281.00 54801.20 88888.00 2013-10-02 14:16:10.000 275 12636.10 280.95 54801.22 88888.00 2013-10-02 14:16:10.125 275 12636.08 280.90 54801.30 88888.00 2013-10-02 14:16:10.250 275 12636.00 280.82 54801.32 88888.00 2013-10-02 14:16:10.375 275 12635.95 280.80 54801.28 88888.00 2013-10-02 14:16:10.500 275 12635.90 280.75 54801.30 88888.00 2013-10-02 14:16:10.625 275 12635.90 280.70 54801.30 88888.00 2013-10-02 14:16:10.750 275 12635.88 280.68 54801.35 88888.00 2013-10-02 14:16:10.875 275 12635.77 280.60 54801.43 88888.00 2013-10-02 14:16:11.000 275 12635.73 280.55 54801.45 88888.00 2013-10-02 14:16:11.125 275 12635.73 280.52 54801.43 88888.00 2013-10-02 14:16:11.250 275 12635.70 280.48 54801.43 88888.00 2013-10-02 14:16:11.375 275 12635.65 280.40 54801.40 88888.00 2013-10-02 14:16:11.500 275 12635.50 280.38 54801.45 88888.00 2013-10-02 14:16:11.625 275 12635.50 280.32 54801.47 88888.00 2013-10-02 14:16:11.750 275 12635.48 280.27 54801.55 88888.00 2013-10-02 14:16:11.875 275 12635.42 280.25 54801.55 88888.00 2013-10-02 14:16:12.000 275 12635.42 280.23 54801.53 88888.00 2013-10-02 14:16:12.125 275 12635.40 280.18 54801.55 88888.00 2013-10-02 14:16:12.250 275 12635.30 280.10 54801.55 88888.00 2013-10-02 14:16:12.375 275 12635.27 280.05 54801.55 88888.00 2013-10-02 14:16:12.500 275 12635.25 280.02 54801.60 88888.00 2013-10-02 14:16:12.625 275 12635.25 280.00 54801.68 88888.00 2013-10-02 14:16:12.750 275 12635.23 279.95 54801.68 88888.00 2013-10-02 14:16:12.875 275 12635.12 279.93 54801.65 88888.00 2013-10-02 14:16:13.000 275 12635.05 279.90 54801.65 88888.00 2013-10-02 14:16:13.125 275 12635.08 279.88 54801.68 88888.00 2013-10-02 14:16:13.250 275 12634.98 279.82 54801.70 88888.00 2013-10-02 14:16:13.375 275 12634.92 279.80 54801.75 88888.00 2013-10-02 14:16:13.500 275 12634.90 279.80 54801.80 88888.00 2013-10-02 14:16:13.625 275 12634.75 279.73 54801.78 88888.00 2013-10-02 14:16:13.750 275 12634.67 279.68 54801.75 88888.00 2013-10-02 14:16:13.875 275 12634.70 279.65 54801.75 88888.00 2013-10-02 14:16:14.000 275 12634.67 279.65 54801.75 88888.00 2013-10-02 14:16:14.125 275 12634.60 279.65 54801.80 88888.00 2013-10-02 14:16:14.250 275 12634.58 279.60 54801.90 88888.00 2013-10-02 14:16:14.375 275 12634.48 279.57 54801.88 88888.00 2013-10-02 14:16:14.500 275 12634.40 279.55 54801.85 88888.00 2013-10-02 14:16:14.625 275 12634.38 279.52 54801.85 88888.00 2013-10-02 14:16:14.750 275 12634.30 279.50 54801.88 88888.00 2013-10-02 14:16:14.875 275 12634.25 279.50 54801.90 88888.00 2013-10-02 14:16:15.000 275 12634.23 279.48 54801.93 88888.00 2013-10-02 14:16:15.125 275 12634.23 279.43 54801.97 88888.00 2013-10-02 14:16:15.250 275 12634.20 279.40 54801.97 88888.00 2013-10-02 14:16:15.375 275 12634.12 279.40 54801.97 88888.00 2013-10-02 14:16:15.500 275 12634.08 279.38 54801.97 88888.00 2013-10-02 14:16:15.625 275 12634.00 279.35 54802.00 88888.00 2013-10-02 14:16:15.750 275 12633.92 279.32 54802.00 88888.00 2013-10-02 14:16:15.875 275 12633.88 279.27 54802.07 88888.00 2013-10-02 14:16:16.000 275 12633.83 279.25 54802.10 88888.00 2013-10-02 14:16:16.125 275 12633.77 279.25 54802.10 88888.00 2013-10-02 14:16:16.250 275 12633.65 279.25 54802.07 88888.00 2013-10-02 14:16:16.375 275 12633.60 279.23 54802.07 88888.00 2013-10-02 14:16:16.500 275 12633.58 279.20 54802.07 88888.00 2013-10-02 14:16:16.625 275 12633.52 279.18 54802.10 88888.00 2013-10-02 14:16:16.750 275 12633.50 279.15 54802.15 88888.00 2013-10-02 14:16:16.875 275 12633.45 279.12 54802.20 88888.00 2013-10-02 14:16:17.000 275 12633.38 279.10 54802.18 88888.00 2013-10-02 14:16:17.125 275 12633.25 279.07 54802.18 88888.00 2013-10-02 14:16:17.250 275 12633.17 279.02 54802.18 88888.00 2013-10-02 14:16:17.375 275 12633.20 279.02 54802.20 88888.00 2013-10-02 14:16:17.500 275 12633.23 279.02 54802.22 88888.00 2013-10-02 14:16:17.625 275 12633.17 278.98 54802.28 88888.00 2013-10-02 14:16:17.750 275 12633.10 278.98 54802.30 88888.00 2013-10-02 14:16:17.875 275 12633.02 278.93 54802.25 88888.00 2013-10-02 14:16:18.000 275 12632.98 278.90 54802.25 88888.00 2013-10-02 14:16:18.125 275 12632.90 278.88 54802.28 88888.00 2013-10-02 14:16:18.250 275 12632.85 278.85 54802.32 88888.00 2013-10-02 14:16:18.375 275 12632.85 278.82 54802.32 88888.00 2013-10-02 14:16:18.500 275 12632.83 278.80 54802.40 88888.00 2013-10-02 14:16:18.625 275 12632.77 278.77 54802.40 88888.00 2013-10-02 14:16:18.750 275 12632.73 278.75 54802.38 88888.00 2013-10-02 14:16:18.875 275 12632.65 278.73 54802.38 88888.00 2013-10-02 14:16:19.000 275 12632.58 278.70 54802.38 88888.00 2013-10-02 14:16:19.125 275 12632.52 278.68 54802.40 88888.00 2013-10-02 14:16:19.250 275 12632.48 278.65 54802.47 88888.00 2013-10-02 14:16:19.375 275 12632.50 278.68 54802.50 88888.00 2013-10-02 14:16:19.500 275 12632.42 278.62 54802.47 88888.00 2013-10-02 14:16:19.625 275 12632.35 278.60 54802.43 88888.00 2013-10-02 14:16:19.750 275 12632.27 278.60 54802.43 88888.00 2013-10-02 14:16:19.875 275 12632.25 278.55 54802.45 88888.00 2013-10-02 14:16:20.000 275 12632.20 278.55 54802.47 88888.00 2013-10-02 14:16:20.125 275 12632.15 278.52 54802.53 88888.00 2013-10-02 14:16:20.250 275 12632.08 278.50 54802.55 88888.00 2013-10-02 14:16:20.375 275 12632.02 278.50 54802.50 88888.00 2013-10-02 14:16:20.500 275 12632.00 278.48 54802.47 88888.00 2013-10-02 14:16:20.625 275 12631.95 278.43 54802.50 88888.00 2013-10-02 14:16:20.750 275 12631.88 278.43 54802.53 88888.00 2013-10-02 14:16:20.875 275 12631.83 278.40 54802.60 88888.00 2013-10-02 14:16:21.000 275 12631.70 278.38 54802.60 88888.00 2013-10-02 14:16:21.125 275 12631.60 278.38 54802.60 88888.00 2013-10-02 14:16:21.250 275 12631.50 278.35 54802.57 88888.00 2013-10-02 14:16:21.375 275 12631.50 278.32 54802.57 88888.00 2013-10-02 14:16:21.500 275 12631.48 278.30 54802.57 88888.00 2013-10-02 14:16:21.625 275 12631.40 278.27 54802.60 88888.00 2013-10-02 14:16:21.750 275 12631.35 278.27 54802.65 88888.00 2013-10-02 14:16:21.875 275 12631.33 278.25 54802.75 88888.00 2013-10-02 14:16:22.000 275 12631.23 278.20 54802.68 88888.00 2013-10-02 14:16:22.125 275 12631.15 278.20 54802.68 88888.00 2013-10-02 14:16:22.250 275 12631.05 278.15 54802.70 88888.00 2013-10-02 14:16:22.375 275 12631.08 278.12 54802.70 88888.00 2013-10-02 14:16:22.500 275 12631.02 278.10 54802.75 88888.00 2013-10-02 14:16:22.625 275 12630.98 278.10 54802.78 88888.00 2013-10-02 14:16:22.750 275 12630.92 278.10 54802.80 88888.00 2013-10-02 14:16:22.875 275 12630.90 278.07 54802.82 88888.00 2013-10-02 14:16:23.000 275 12630.85 278.02 54802.78 88888.00 2013-10-02 14:16:23.125 275 12630.80 278.02 54802.78 88888.00 2013-10-02 14:16:23.250 275 12630.62 277.98 54802.82 88888.00 2013-10-02 14:16:23.375 275 12630.58 277.98 54802.82 88888.00 2013-10-02 14:16:23.500 275 12630.60 277.95 54802.88 88888.00 2013-10-02 14:16:23.625 275 12630.52 277.93 54802.88 88888.00 2013-10-02 14:16:23.750 275 12630.42 277.88 54802.85 88888.00 2013-10-02 14:16:23.875 275 12630.38 277.82 54802.82 88888.00 2013-10-02 14:16:24.000 275 12630.33 277.82 54802.88 88888.00 2013-10-02 14:16:24.125 275 12630.25 277.80 54802.90 88888.00 2013-10-02 14:16:24.250 275 12630.17 277.75 54802.95 88888.00 2013-10-02 14:16:24.375 275 12630.15 277.77 54802.97 88888.00 2013-10-02 14:16:24.500 275 12630.10 277.75 54802.95 88888.00 2013-10-02 14:16:24.625 275 12630.00 277.70 54802.93 88888.00 2013-10-02 14:16:24.750 275 12629.88 277.65 54802.95 88888.00 2013-10-02 14:16:24.875 275 12629.73 277.62 54802.95 88888.00 2013-10-02 14:16:25.000 275 12629.75 277.60 54802.97 88888.00 2013-10-02 14:16:25.125 275 12629.80 277.60 54803.05 88888.00 2013-10-02 14:16:25.250 275 12629.67 277.55 54803.12 88888.00 2013-10-02 14:16:25.375 275 12629.55 277.57 54803.07 88888.00 2013-10-02 14:16:25.500 275 12629.50 277.55 54803.05 88888.00 2013-10-02 14:16:25.625 275 12629.42 277.52 54803.05 88888.00 2013-10-02 14:16:25.750 275 12629.33 277.50 54803.05 88888.00 2013-10-02 14:16:25.875 275 12629.20 277.48 54803.12 88888.00 2013-10-02 14:16:26.000 275 12629.17 277.48 54803.18 88888.00 2013-10-02 14:16:26.125 275 12629.15 277.43 54803.18 88888.00 2013-10-02 14:16:26.250 275 12629.10 277.38 54803.15 88888.00 2013-10-02 14:16:26.375 275 12629.08 277.38 54803.12 88888.00 2013-10-02 14:16:26.500 275 12628.98 277.32 54803.15 88888.00 2013-10-02 14:16:26.625 275 12628.92 277.30 54803.18 88888.00 2013-10-02 14:16:26.750 275 12628.83 277.27 54803.25 88888.00 2013-10-02 14:16:26.875 275 12628.75 277.25 54803.25 88888.00 2013-10-02 14:16:27.000 275 12628.62 277.23 54803.22 88888.00 2013-10-02 14:16:27.125 275 12628.52 277.20 54803.18 88888.00 2013-10-02 14:16:27.250 275 12628.48 277.15 54803.18 88888.00 2013-10-02 14:16:27.375 275 12628.45 277.15 54803.20 88888.00 2013-10-02 14:16:27.500 275 12628.38 277.10 54803.25 88888.00 2013-10-02 14:16:27.625 275 12628.30 277.07 54803.30 88888.00 2013-10-02 14:16:27.750 275 12628.17 277.05 54803.30 88888.00 2013-10-02 14:16:27.875 275 12628.15 277.02 54803.28 88888.00 2013-10-02 14:16:28.000 275 12628.10 277.02 54803.25 88888.00 2013-10-02 14:16:28.125 275 12628.00 277.02 54803.30 88888.00 2013-10-02 14:16:28.250 275 12627.92 277.00 54803.32 88888.00 2013-10-02 14:16:28.375 275 12627.92 276.98 54803.35 88888.00 2013-10-02 14:16:28.500 275 12627.88 276.95 54803.40 88888.00 2013-10-02 14:16:28.625 275 12627.77 276.95 54803.40 88888.00 2013-10-02 14:16:28.750 275 12627.70 276.93 54803.38 88888.00 2013-10-02 14:16:28.875 275 12627.70 276.90 54803.35 88888.00 2013-10-02 14:16:29.000 275 12627.62 276.88 54803.35 88888.00 2013-10-02 14:16:29.125 275 12627.58 276.88 54803.38 88888.00 2013-10-02 14:16:29.250 275 12627.45 276.85 54803.47 88888.00 2013-10-02 14:16:29.375 275 12627.45 276.85 54803.50 88888.00 2013-10-02 14:16:29.500 275 12627.38 276.82 54803.47 88888.00 2013-10-02 14:16:29.625 275 12627.27 276.80 54803.43 88888.00 2013-10-02 14:16:29.750 275 12627.25 276.80 54803.45 88888.00 2013-10-02 14:16:29.875 275 12627.27 276.77 54803.47 88888.00 2013-10-02 14:16:30.000 275 12627.17 276.77 54803.50 88888.00 2013-10-02 14:16:30.125 275 12627.08 276.75 54803.55 88888.00 2013-10-02 14:16:30.250 275 12626.98 276.73 54803.57 88888.00 2013-10-02 14:16:30.375 275 12626.95 276.73 54803.53 88888.00 2013-10-02 14:16:30.500 275 12626.83 276.70 54803.53 88888.00 2013-10-02 14:16:30.625 275 12626.75 276.70 54803.55 88888.00 2013-10-02 14:16:30.750 275 12626.73 276.68 54803.57 88888.00 2013-10-02 14:16:30.875 275 12626.73 276.68 54803.62 88888.00 2013-10-02 14:16:31.000 275 12626.70 276.65 54803.65 88888.00 2013-10-02 14:16:31.125 275 12626.65 276.65 54803.62 88888.00 2013-10-02 14:16:31.250 275 12626.45 276.60 54803.57 88888.00 2013-10-02 14:16:31.375 275 12626.33 276.62 54803.60 88888.00 2013-10-02 14:16:31.500 275 12626.27 276.62 54803.62 88888.00 2013-10-02 14:16:31.625 275 12626.23 276.57 54803.65 88888.00 2013-10-02 14:16:31.750 275 12626.17 276.57 54803.68 88888.00 2013-10-02 14:16:31.875 275 12626.15 276.52 54803.65 88888.00 2013-10-02 14:16:32.000 275 12626.08 276.55 54803.65 88888.00 2013-10-02 14:16:32.125 275 12625.98 276.52 54803.68 88888.00 2013-10-02 14:16:32.250 275 12625.90 276.50 54803.68 88888.00 2013-10-02 14:16:32.375 275 12625.90 276.50 54803.68 88888.00 2013-10-02 14:16:32.500 275 12625.85 276.50 54803.72 88888.00 2013-10-02 14:16:32.625 275 12625.80 276.45 54803.80 88888.00 2013-10-02 14:16:32.750 275 12625.73 276.48 54803.80 88888.00 2013-10-02 14:16:32.875 275 12625.62 276.45 54803.75 88888.00 2013-10-02 14:16:33.000 275 12625.52 276.48 54803.72 88888.00 2013-10-02 14:16:33.125 275 12625.52 276.48 54803.75 88888.00 2013-10-02 14:16:33.250 275 12625.45 276.43 54803.78 88888.00 2013-10-02 14:16:33.375 275 12625.42 276.43 54803.82 88888.00 2013-10-02 14:16:33.500 275 12625.33 276.45 54803.85 88888.00 2013-10-02 14:16:33.625 275 12625.30 276.43 54803.85 88888.00 2013-10-02 14:16:33.750 275 12625.30 276.43 54803.78 88888.00 2013-10-02 14:16:33.875 275 12625.20 276.40 54803.80 88888.00 2013-10-02 14:16:34.000 275 12625.10 276.40 54803.80 88888.00 2013-10-02 14:16:34.125 275 12625.08 276.40 54803.85 88888.00 2013-10-02 14:16:34.250 275 12625.02 276.38 54803.93 88888.00 2013-10-02 14:16:34.375 275 12624.98 276.38 54803.95 88888.00 2013-10-02 14:16:34.500 275 12624.92 276.38 54803.90 88888.00 2013-10-02 14:16:34.625 275 12624.88 276.35 54803.88 88888.00 2013-10-02 14:16:34.750 275 12624.83 276.35 54803.88 88888.00 2013-10-02 14:16:34.875 275 12624.73 276.35 54803.90 88888.00 2013-10-02 14:16:35.000 275 12624.67 276.35 54803.95 88888.00 2013-10-02 14:16:35.125 275 12624.65 276.35 54804.00 88888.00 2013-10-02 14:16:35.250 275 12624.55 276.35 54803.97 88888.00 2013-10-02 14:16:35.375 275 12624.45 276.35 54803.95 88888.00 2013-10-02 14:16:35.500 275 12624.38 276.30 54803.97 88888.00 2013-10-02 14:16:35.625 275 12624.33 276.30 54803.97 88888.00 2013-10-02 14:16:35.750 275 12624.23 276.30 54804.00 88888.00 2013-10-02 14:16:35.875 275 12624.12 276.32 54804.03 88888.00 2013-10-02 14:16:36.000 275 12624.08 276.32 54804.07 88888.00 2013-10-02 14:16:36.125 275 12624.05 276.30 54804.07 88888.00 2013-10-02 14:16:36.250 275 12623.95 276.30 54804.05 88888.00 2013-10-02 14:16:36.375 275 12623.88 276.27 54804.05 88888.00 2013-10-02 14:16:36.500 275 12623.85 276.30 54804.05 88888.00 2013-10-02 14:16:36.625 275 12623.83 276.35 54804.10 88888.00 2013-10-02 14:16:36.750 275 12623.70 276.35 54804.12 88888.00 2013-10-02 14:16:36.875 275 12623.60 276.35 54804.18 88888.00 2013-10-02 14:16:37.000 275 12623.50 276.35 54804.15 88888.00 2013-10-02 14:16:37.125 275 12623.38 276.35 54804.12 88888.00 2013-10-02 14:16:37.250 275 12623.27 276.32 54804.15 88888.00 2013-10-02 14:16:37.375 275 12623.25 276.35 54804.20 88888.00 2013-10-02 14:16:37.500 275 12623.20 276.38 54804.22 88888.00 2013-10-02 14:16:37.625 275 12623.12 276.38 54804.28 88888.00 2013-10-02 14:16:37.750 275 12623.08 276.35 54804.28 88888.00 2013-10-02 14:16:37.875 275 12623.02 276.35 54804.22 88888.00 2013-10-02 14:16:38.000 275 12622.98 276.35 54804.20 88888.00 2013-10-02 14:16:38.125 275 12622.92 276.35 54804.22 88888.00 2013-10-02 14:16:38.250 275 12622.85 276.35 54804.25 88888.00 2013-10-02 14:16:38.375 275 12622.77 276.38 54804.28 88888.00 2013-10-02 14:16:38.500 275 12622.73 276.38 54804.30 88888.00 2013-10-02 14:16:38.625 275 12622.67 276.38 54804.28 88888.00 2013-10-02 14:16:38.750 275 12622.52 276.40 54804.28 88888.00 2013-10-02 14:16:38.875 275 12622.45 276.40 54804.35 88888.00 2013-10-02 14:16:39.000 275 12622.33 276.38 54804.35 88888.00 2013-10-02 14:16:39.125 275 12622.27 276.35 54804.38 88888.00 2013-10-02 14:16:39.250 275 12622.20 276.38 54804.45 88888.00 2013-10-02 14:16:39.375 275 12622.12 276.35 54804.45 88888.00 2013-10-02 14:16:39.500 275 12621.98 276.38 54804.43 88888.00 2013-10-02 14:16:39.625 275 12621.90 276.40 54804.43 88888.00 2013-10-02 14:16:39.750 275 12621.88 276.40 54804.43 88888.00 2013-10-02 14:16:39.875 275 12621.75 276.40 54804.47 88888.00 2013-10-02 14:16:40.000 275 12621.62 276.40 54804.50 88888.00 2013-10-02 14:16:40.125 275 12621.62 276.43 54804.55 88888.00 2013-10-02 14:16:40.250 275 12621.60 276.40 54804.57 88888.00 2013-10-02 14:16:40.375 275 12621.52 276.45 54804.53 88888.00 2013-10-02 14:16:40.500 275 12621.38 276.45 54804.53 88888.00 2013-10-02 14:16:40.625 275 12621.33 276.48 54804.53 88888.00 2013-10-02 14:16:40.750 275 12621.25 276.45 54804.55 88888.00 2013-10-02 14:16:40.875 275 12621.20 276.48 54804.60 88888.00 2013-10-02 14:16:41.000 275 12621.10 276.48 54804.62 88888.00 2013-10-02 14:16:41.125 275 12621.02 276.48 54804.60 88888.00 2013-10-02 14:16:41.250 275 12620.95 276.48 54804.60 88888.00 2013-10-02 14:16:41.375 275 12620.90 276.52 54804.60 88888.00 2013-10-02 14:16:41.500 275 12620.77 276.50 54804.62 88888.00 2013-10-02 14:16:41.625 275 12620.67 276.50 54804.62 88888.00 2013-10-02 14:16:41.750 275 12620.58 276.50 54804.70 88888.00 2013-10-02 14:16:41.875 275 12620.58 276.52 54804.68 88888.00 2013-10-02 14:16:42.000 275 12620.50 276.52 54804.68 88888.00 2013-10-02 14:16:42.125 275 12620.40 276.52 54804.72 88888.00 2013-10-02 14:16:42.250 275 12620.33 276.50 54804.75 88888.00 2013-10-02 14:16:42.375 275 12620.25 276.50 54804.72 88888.00 2013-10-02 14:16:42.500 275 12620.15 276.52 54804.78 88888.00 2013-10-02 14:16:42.625 275 12620.08 276.52 54804.85 88888.00 2013-10-02 14:16:42.750 275 12619.98 276.52 54804.85 88888.00 2013-10-02 14:16:42.875 275 12619.88 276.52 54804.80 88888.00 2013-10-02 14:16:43.000 275 12619.75 276.55 54804.82 88888.00 2013-10-02 14:16:43.125 275 12619.62 276.57 54804.85 88888.00 2013-10-02 14:16:43.250 275 12619.55 276.55 54804.88 88888.00 2013-10-02 14:16:43.375 275 12619.48 276.55 54804.90 88888.00 2013-10-02 14:16:43.500 275 12619.40 276.55 54804.90 88888.00 2013-10-02 14:16:43.625 275 12619.27 276.57 54804.90 88888.00 2013-10-02 14:16:43.750 275 12619.12 276.60 54804.93 88888.00 2013-10-02 14:16:43.875 275 12619.05 276.60 54804.90 88888.00 2013-10-02 14:16:44.000 275 12619.00 276.60 54804.90 88888.00 2013-10-02 14:16:44.125 275 12618.88 276.57 54804.93 88888.00 2013-10-02 14:16:44.250 275 12618.75 276.57 54804.97 88888.00 2013-10-02 14:16:44.375 275 12618.67 276.60 54804.97 88888.00 2013-10-02 14:16:44.500 275 12618.50 276.62 54804.97 88888.00 2013-10-02 14:16:44.625 275 12618.40 276.60 54804.97 88888.00 2013-10-02 14:16:44.750 275 12618.38 276.60 54805.00 88888.00 2013-10-02 14:16:44.875 275 12618.30 276.62 54805.03 88888.00 2013-10-02 14:16:45.000 275 12618.23 276.62 54805.05 88888.00 2013-10-02 14:16:45.125 275 12618.12 276.65 54805.12 88888.00 2013-10-02 14:16:45.250 275 12618.00 276.65 54805.10 88888.00 2013-10-02 14:16:45.375 275 12617.92 276.65 54805.05 88888.00 2013-10-02 14:16:45.500 275 12617.90 276.65 54805.05 88888.00 2013-10-02 14:16:45.625 275 12617.83 276.65 54805.10 88888.00 2013-10-02 14:16:45.750 275 12617.75 276.65 54805.12 88888.00 2013-10-02 14:16:45.875 275 12617.65 276.65 54805.15 88888.00 2013-10-02 14:16:46.000 275 12617.58 276.68 54805.15 88888.00 2013-10-02 14:16:46.125 275 12617.50 276.68 54805.15 88888.00 2013-10-02 14:16:46.250 275 12617.40 276.68 54805.20 88888.00 2013-10-02 14:16:46.375 275 12617.33 276.70 54805.20 88888.00 2013-10-02 14:16:46.500 275 12617.25 276.70 54805.20 88888.00 2013-10-02 14:16:46.625 275 12617.15 276.73 54805.20 88888.00 2013-10-02 14:16:46.750 275 12617.00 276.75 54805.25 88888.00 2013-10-02 14:16:46.875 275 12616.90 276.75 54805.28 88888.00 2013-10-02 14:16:47.000 275 12616.83 276.75 54805.25 88888.00 2013-10-02 14:16:47.125 275 12616.75 276.77 54805.22 88888.00 2013-10-02 14:16:47.250 275 12616.67 276.77 54805.28 88888.00 2013-10-02 14:16:47.375 275 12616.58 276.77 54805.28 88888.00 2013-10-02 14:16:47.500 275 12616.48 276.80 54805.32 88888.00 2013-10-02 14:16:47.625 275 12616.42 276.80 54805.40 88888.00 2013-10-02 14:16:47.750 275 12616.33 276.80 54805.35 88888.00 2013-10-02 14:16:47.875 275 12616.15 276.82 54805.35 88888.00 2013-10-02 14:16:48.000 275 12616.08 276.85 54805.32 88888.00 2013-10-02 14:16:48.125 275 12616.00 276.85 54805.35 88888.00 2013-10-02 14:16:48.250 275 12615.88 276.82 54805.35 88888.00 2013-10-02 14:16:48.375 275 12615.85 276.88 54805.40 88888.00 2013-10-02 14:16:48.500 275 12615.75 276.88 54805.45 88888.00 2013-10-02 14:16:48.625 275 12615.62 276.85 54805.43 88888.00 2013-10-02 14:16:48.750 275 12615.55 276.90 54805.40 88888.00 2013-10-02 14:16:48.875 275 12615.45 276.90 54805.40 88888.00 2013-10-02 14:16:49.000 275 12615.40 276.90 54805.40 88888.00 2013-10-02 14:16:49.125 275 12615.33 276.93 54805.45 88888.00 2013-10-02 14:16:49.250 275 12615.25 276.93 54805.53 88888.00 2013-10-02 14:16:49.375 275 12615.17 276.98 54805.55 88888.00 2013-10-02 14:16:49.500 275 12615.05 276.95 54805.47 88888.00 2013-10-02 14:16:49.625 275 12614.95 276.98 54805.47 88888.00 2013-10-02 14:16:49.750 275 12614.85 276.98 54805.47 88888.00 2013-10-02 14:16:49.875 275 12614.80 277.00 54805.50 88888.00 2013-10-02 14:16:50.000 275 12614.75 277.00 54805.55 88888.00 2013-10-02 14:16:50.125 275 12614.62 277.00 54805.57 88888.00 2013-10-02 14:16:50.250 275 12614.42 276.98 54805.60 88888.00 2013-10-02 14:16:50.375 275 12614.35 277.00 54805.55 88888.00 2013-10-02 14:16:50.500 275 12614.30 277.00 54805.53 88888.00 2013-10-02 14:16:50.625 275 12614.20 277.00 54805.53 88888.00 2013-10-02 14:16:50.750 275 12614.02 276.98 54805.53 88888.00 2013-10-02 14:16:50.875 275 12614.00 276.98 54805.57 88888.00 2013-10-02 14:16:51.000 275 12613.95 277.02 54805.60 88888.00 2013-10-02 14:16:51.125 275 12613.77 277.02 54805.60 88888.00 2013-10-02 14:16:51.250 275 12613.65 277.02 54805.55 88888.00 2013-10-02 14:16:51.375 275 12613.58 277.02 54805.55 88888.00 2013-10-02 14:16:51.500 275 12613.52 277.05 54805.57 88888.00 2013-10-02 14:16:51.625 275 12613.48 277.05 54805.57 88888.00 2013-10-02 14:16:51.750 275 12613.35 277.05 54805.60 88888.00 2013-10-02 14:16:51.875 275 12613.25 277.05 54805.62 88888.00 2013-10-02 14:16:52.000 275 12613.20 277.05 54805.57 88888.00 2013-10-02 14:16:52.125 275 12613.10 277.05 54805.57 88888.00 2013-10-02 14:16:52.250 275 12612.95 277.05 54805.60 88888.00 2013-10-02 14:16:52.375 275 12612.85 277.07 54805.60 88888.00 2013-10-02 14:16:52.500 275 12612.75 277.10 54805.65 88888.00 2013-10-02 14:16:52.625 275 12612.65 277.07 54805.68 88888.00 2013-10-02 14:16:52.750 275 12612.55 277.07 54805.68 88888.00 2013-10-02 14:16:52.875 275 12612.40 277.07 54805.65 88888.00 2013-10-02 14:16:53.000 275 12612.30 277.07 54805.62 88888.00 2013-10-02 14:16:53.125 275 12612.17 277.07 54805.62 88888.00 2013-10-02 14:16:53.250 275 12612.02 277.05 54805.68 88888.00 2013-10-02 14:16:53.375 275 12611.95 277.07 54805.68 88888.00 2013-10-02 14:16:53.500 275 12611.90 277.07 54805.70 88888.00 2013-10-02 14:16:53.625 275 12611.85 277.10 54805.70 88888.00 2013-10-02 14:16:53.750 275 12611.73 277.07 54805.68 88888.00 2013-10-02 14:16:53.875 275 12611.67 277.07 54805.65 88888.00 2013-10-02 14:16:54.000 275 12611.60 277.05 54805.65 88888.00 2013-10-02 14:16:54.125 275 12611.48 277.05 54805.65 88888.00 2013-10-02 14:16:54.250 275 12611.35 277.05 54805.68 88888.00 2013-10-02 14:16:54.375 275 12611.30 277.05 54805.68 88888.00 2013-10-02 14:16:54.500 275 12611.20 277.05 54805.60 88888.00 2013-10-02 14:16:54.625 275 12611.08 277.05 54805.62 88888.00 2013-10-02 14:16:54.750 275 12610.92 277.07 54805.62 88888.00 2013-10-02 14:16:54.875 275 12610.80 277.05 54805.65 88888.00 2013-10-02 14:16:55.000 275 12610.73 277.05 54805.68 88888.00 2013-10-02 14:16:55.125 275 12610.73 277.02 54805.70 88888.00 2013-10-02 14:16:55.250 275 12610.70 277.00 54805.70 88888.00 2013-10-02 14:16:55.375 275 12610.60 276.98 54805.65 88888.00 2013-10-02 14:16:55.500 275 12610.50 277.00 54805.60 88888.00 2013-10-02 14:16:55.625 275 12610.42 276.98 54805.62 88888.00 2013-10-02 14:16:55.750 275 12610.40 276.95 54805.62 88888.00 2013-10-02 14:16:55.875 275 12610.25 277.00 54805.68 88888.00 2013-10-02 14:16:56.000 275 12610.15 277.00 54805.75 88888.00 2013-10-02 14:16:56.125 275 12610.08 277.00 54805.72 88888.00 2013-10-02 14:16:56.250 275 12609.98 276.95 54805.65 88888.00 2013-10-02 14:16:56.375 275 12609.92 276.95 54805.65 88888.00 2013-10-02 14:16:56.500 275 12609.88 276.93 54805.62 88888.00 2013-10-02 14:16:56.625 275 12609.83 276.93 54805.62 88888.00 2013-10-02 14:16:56.750 275 12609.80 276.93 54805.68 88888.00 2013-10-02 14:16:56.875 275 12609.73 276.88 54805.68 88888.00 2013-10-02 14:16:57.000 275 12609.70 276.88 54805.68 88888.00 2013-10-02 14:16:57.125 275 12609.62 276.88 54805.65 88888.00 2013-10-02 14:16:57.250 275 12609.45 276.82 54805.60 88888.00 2013-10-02 14:16:57.375 275 12609.40 276.82 54805.60 88888.00 2013-10-02 14:16:57.500 275 12609.35 276.80 54805.65 88888.00 2013-10-02 14:16:57.625 275 12609.27 276.80 54805.68 88888.00 2013-10-02 14:16:57.750 275 12609.17 276.77 54805.68 88888.00 2013-10-02 14:16:57.875 275 12609.08 276.77 54805.65 88888.00 2013-10-02 14:16:58.000 275 12609.00 276.77 54805.60 88888.00 2013-10-02 14:16:58.125 275 12608.95 276.77 54805.57 88888.00 2013-10-02 14:16:58.250 275 12608.85 276.75 54805.60 88888.00 2013-10-02 14:16:58.375 275 12608.80 276.77 54805.62 88888.00 2013-10-02 14:16:58.500 275 12608.73 276.77 54805.65 88888.00 2013-10-02 14:16:58.625 275 12608.67 276.73 54805.60 88888.00 2013-10-02 14:16:58.750 275 12608.62 276.68 54805.57 88888.00 2013-10-02 14:16:58.875 275 12608.50 276.70 54805.55 88888.00 2013-10-02 14:16:59.000 275 12608.40 276.70 54805.57 88888.00 2013-10-02 14:16:59.125 275 12608.30 276.68 54805.57 88888.00 2013-10-02 14:16:59.250 275 12608.23 276.68 54805.62 88888.00 2013-10-02 14:16:59.375 275 12608.15 276.68 54805.60 88888.00 2013-10-02 14:16:59.500 275 12608.05 276.68 54805.55 88888.00 2013-10-02 14:16:59.625 275 12608.00 276.62 54805.55 88888.00 2013-10-02 14:16:59.750 275 12607.95 276.60 54805.53 88888.00 2013-10-02 14:16:59.875 275 12607.88 276.57 54805.53 88888.00 2013-10-02 14:17:00.000 275 12607.83 276.60 54805.55 88888.00 2013-10-02 14:17:00.125 275 12607.77 276.57 54805.57 88888.00 2013-10-02 14:17:00.250 275 12607.70 276.55 54805.53 88888.00 2013-10-02 14:17:00.375 275 12607.67 276.55 54805.50 88888.00 2013-10-02 14:17:00.500 275 12607.58 276.52 54805.45 88888.00 2013-10-02 14:17:00.625 275 12607.40 276.52 54805.43 88888.00 2013-10-02 14:17:00.750 275 12607.33 276.48 54805.45 88888.00 2013-10-02 14:17:00.875 275 12607.30 276.48 54805.50 88888.00 2013-10-02 14:17:01.000 275 12607.20 276.48 54805.53 88888.00 2013-10-02 14:17:01.125 275 12607.12 276.45 54805.47 88888.00 2013-10-02 14:17:01.250 275 12607.08 276.43 54805.43 88888.00 2013-10-02 14:17:01.375 275 12607.02 276.40 54805.40 88888.00 2013-10-02 14:17:01.500 275 12606.98 276.40 54805.38 88888.00 2013-10-02 14:17:01.625 275 12606.80 276.40 54805.38 88888.00 2013-10-02 14:17:01.750 275 12606.73 276.40 54805.43 88888.00 2013-10-02 14:17:01.875 275 12606.70 276.35 54805.43 88888.00 2013-10-02 14:17:02.000 275 12606.62 276.30 54805.38 88888.00 2013-10-02 14:17:02.125 275 12606.55 276.30 54805.35 88888.00 2013-10-02 14:17:02.250 275 12606.48 276.25 54805.35 88888.00 2013-10-02 14:17:02.375 275 12606.42 276.23 54805.35 88888.00 2013-10-02 14:17:02.500 275 12606.33 276.23 54805.38 88888.00 2013-10-02 14:17:02.625 275 12606.23 276.20 54805.38 88888.00 2013-10-02 14:17:02.750 275 12606.15 276.15 54805.35 88888.00 2013-10-02 14:17:02.875 275 12606.10 276.18 54805.32 88888.00 2013-10-02 14:17:03.000 275 12606.02 276.15 54805.30 88888.00 2013-10-02 14:17:03.125 275 12605.92 276.12 54805.28 88888.00 2013-10-02 14:17:03.250 275 12605.77 276.12 54805.28 88888.00 2013-10-02 14:17:03.375 275 12605.70 276.10 54805.30 88888.00 2013-10-02 14:17:03.500 275 12605.62 276.07 54805.30 88888.00 2013-10-02 14:17:03.625 275 12605.60 276.07 54805.25 88888.00 2013-10-02 14:17:03.750 275 12605.62 276.05 54805.22 88888.00 2013-10-02 14:17:03.875 275 12605.60 276.02 54805.20 88888.00 2013-10-02 14:17:04.000 275 12605.50 275.98 54805.20 88888.00 2013-10-02 14:17:04.125 275 12605.42 275.98 54805.20 88888.00 2013-10-02 14:17:04.250 275 12605.38 275.95 54805.22 88888.00 2013-10-02 14:17:04.375 275 12605.35 275.95 54805.20 88888.00 2013-10-02 14:17:04.500 275 12605.27 275.90 54805.12 88888.00 2013-10-02 14:17:04.625 275 12605.20 275.88 54805.10 88888.00 2013-10-02 14:17:04.750 275 12605.08 275.88 54805.10 88888.00 2013-10-02 14:17:04.875 275 12605.00 275.85 54805.10 88888.00 2013-10-02 14:17:05.000 275 12604.95 275.85 54805.10 88888.00 2013-10-02 14:17:05.125 275 12604.95 275.80 54805.15 88888.00 2013-10-02 14:17:05.250 275 12604.88 275.77 54805.10 88888.00 2013-10-02 14:17:05.375 275 12604.83 275.75 54805.05 88888.00 2013-10-02 14:17:05.500 275 12604.77 275.73 54805.05 88888.00 2013-10-02 14:17:05.625 275 12604.70 275.70 54805.03 88888.00 2013-10-02 14:17:05.750 275 12604.62 275.70 54805.00 88888.00 2013-10-02 14:17:05.875 275 12604.60 275.68 54805.03 88888.00 2013-10-02 14:17:06.000 275 12604.52 275.65 54805.05 88888.00 2013-10-02 14:17:06.125 275 12604.50 275.60 54805.00 88888.00 2013-10-02 14:17:06.250 275 12604.42 275.57 54804.93 88888.00 2013-10-02 14:17:06.375 275 12604.38 275.57 54804.90 88888.00 2013-10-02 14:17:06.500 275 12604.30 275.57 54804.88 88888.00 2013-10-02 14:17:06.625 275 12604.27 275.52 54804.90 88888.00 2013-10-02 14:17:06.750 275 12604.33 275.50 54804.93 88888.00 2013-10-02 14:17:06.875 275 12604.23 275.50 54804.93 88888.00 2013-10-02 14:17:07.000 275 12604.10 275.50 54804.82 88888.00 2013-10-02 14:17:07.125 275 12604.00 275.50 54804.82 88888.00 2013-10-02 14:17:07.250 275 12603.98 275.45 54804.82 88888.00 2013-10-02 14:17:07.375 275 12604.00 275.43 54804.82 88888.00 2013-10-02 14:17:07.500 275 12604.00 275.40 54804.82 88888.00 2013-10-02 14:17:07.625 275 12603.98 275.38 54804.82 88888.00 2013-10-02 14:17:07.750 275 12603.85 275.38 54804.80 88888.00 2013-10-02 14:17:07.875 275 12603.75 275.38 54804.78 88888.00 2013-10-02 14:17:08.000 275 12603.70 275.38 54804.75 88888.00 2013-10-02 14:17:08.125 275 12603.65 275.38 54804.75 88888.00 2013-10-02 14:17:08.250 275 12603.62 275.30 54804.72 88888.00 2013-10-02 14:17:08.375 275 12603.58 275.32 54804.72 88888.00 2013-10-02 14:17:08.500 275 12603.52 275.32 54804.75 88888.00 2013-10-02 14:17:08.625 275 12603.45 275.30 54804.70 88888.00 2013-10-02 14:17:08.750 275 12603.35 275.27 54804.65 88888.00 2013-10-02 14:17:08.875 275 12603.30 275.25 54804.60 88888.00 2013-10-02 14:17:09.000 275 12603.25 275.23 54804.60 88888.00 2013-10-02 14:17:09.125 275 12603.20 275.23 54804.62 88888.00 2013-10-02 14:17:09.250 275 12603.12 275.23 54804.65 88888.00 2013-10-02 14:17:09.375 275 12603.10 275.23 54804.62 88888.00 2013-10-02 14:17:09.500 275 12603.10 275.20 54804.55 88888.00 2013-10-02 14:17:09.625 275 12603.08 275.18 54804.50 88888.00 2013-10-02 14:17:09.750 275 12603.08 275.18 54804.50 88888.00 2013-10-02 14:17:09.875 275 12603.00 275.18 54804.50 88888.00 2013-10-02 14:17:10.000 275 12602.92 275.15 54804.50 88888.00 2013-10-02 14:17:10.125 275 12602.85 275.12 54804.55 88888.00 2013-10-02 14:17:10.250 275 12602.77 275.10 54804.50 88888.00 2013-10-02 14:17:10.375 275 12602.70 275.12 54804.47 88888.00 2013-10-02 14:17:10.500 275 12602.67 275.12 54804.45 88888.00 2013-10-02 14:17:10.625 275 12602.58 275.07 54804.45 88888.00 2013-10-02 14:17:10.750 275 12602.50 275.05 54804.43 88888.00 2013-10-02 14:17:10.875 275 12602.45 275.02 54804.45 88888.00 2013-10-02 14:17:11.000 275 12602.42 275.02 54804.47 88888.00 2013-10-02 14:17:11.125 275 12602.38 275.02 54804.45 88888.00 2013-10-02 14:17:11.250 275 12602.23 275.02 54804.40 88888.00 2013-10-02 14:17:11.375 275 12602.20 275.02 54804.35 88888.00 2013-10-02 14:17:11.500 275 12602.17 275.00 54804.38 88888.00 2013-10-02 14:17:11.625 275 12602.12 274.95 54804.35 88888.00 2013-10-02 14:17:11.750 275 12602.10 274.95 54804.40 88888.00 2013-10-02 14:17:11.875 275 12602.02 274.95 54804.40 88888.00 2013-10-02 14:17:12.000 275 12601.90 274.95 54804.32 88888.00 2013-10-02 14:17:12.125 275 12601.80 274.95 54804.28 88888.00 2013-10-02 14:17:12.250 275 12601.83 274.90 54804.30 88888.00 2013-10-02 14:17:12.375 275 12601.75 274.95 54804.28 88888.00 2013-10-02 14:17:12.500 275 12601.65 274.98 54804.28 88888.00 2013-10-02 14:17:12.625 275 12601.60 274.95 54804.35 88888.00 2013-10-02 14:17:12.750 275 12601.58 274.93 54804.32 88888.00 2013-10-02 14:17:12.875 275 12601.48 274.93 54804.28 88888.00 2013-10-02 14:17:13.000 275 12601.35 274.95 54804.22 88888.00 2013-10-02 14:17:13.125 275 12601.20 274.93 54804.25 88888.00 2013-10-02 14:17:13.250 275 12601.12 274.93 54804.28 88888.00 2013-10-02 14:17:13.375 275 12601.05 274.93 54804.30 88888.00 2013-10-02 14:17:13.500 275 12600.90 274.90 54804.30 88888.00 2013-10-02 14:17:13.625 275 12600.80 274.88 54804.25 88888.00 2013-10-02 14:17:13.750 275 12600.80 274.88 54804.22 88888.00 2013-10-02 14:17:13.875 275 12600.73 274.90 54804.22 88888.00 2013-10-02 14:17:14.000 275 12600.67 274.88 54804.22 88888.00 2013-10-02 14:17:14.125 275 12600.58 274.88 54804.22 88888.00 2013-10-02 14:17:14.250 275 12600.40 274.85 54804.25 88888.00 2013-10-02 14:17:14.375 275 12600.35 274.88 54804.28 88888.00 2013-10-02 14:17:14.500 275 12600.27 274.88 54804.20 88888.00 2013-10-02 14:17:14.625 275 12600.23 274.88 54804.15 88888.00 2013-10-02 14:17:14.750 275 12600.15 274.88 54804.18 88888.00 2013-10-02 14:17:14.875 275 12600.02 274.88 54804.15 88888.00 2013-10-02 14:17:15.000 275 12599.92 274.90 54804.15 88888.00 2013-10-02 14:17:15.125 275 12599.85 274.90 54804.20 88888.00 2013-10-02 14:17:15.250 275 12599.77 274.88 54804.15 88888.00 2013-10-02 14:17:15.375 275 12599.70 274.82 54804.10 88888.00 2013-10-02 14:17:15.500 275 12599.58 274.85 54804.12 88888.00 2013-10-02 14:17:15.625 275 12599.45 274.88 54804.12 88888.00 2013-10-02 14:17:15.750 275 12599.38 274.85 54804.10 88888.00 2013-10-02 14:17:15.875 275 12599.30 274.88 54804.12 88888.00 2013-10-02 14:17:16.000 275 12599.23 274.90 54804.12 88888.00 2013-10-02 14:17:16.125 275 12599.17 274.90 54804.10 88888.00 2013-10-02 14:17:16.250 275 12599.02 274.90 54804.15 88888.00 2013-10-02 14:17:16.375 275 12598.85 274.93 54804.12 88888.00 2013-10-02 14:17:16.500 275 12598.70 274.95 54804.10 88888.00 2013-10-02 14:17:16.625 275 12598.58 274.95 54804.10 88888.00 2013-10-02 14:17:16.750 275 12598.52 275.00 54804.15 88888.00 2013-10-02 14:17:16.875 275 12598.48 275.02 54804.15 88888.00 2013-10-02 14:17:17.000 275 12598.38 275.00 54804.10 88888.00 2013-10-02 14:17:17.125 275 12598.35 275.00 54804.10 88888.00 2013-10-02 14:17:17.250 275 12598.27 275.05 54804.07 88888.00 2013-10-02 14:17:17.375 275 12598.17 275.02 54804.07 88888.00 2013-10-02 14:17:17.500 275 12598.05 275.05 54804.07 88888.00 2013-10-02 14:17:17.625 275 12597.95 275.05 54804.10 88888.00 2013-10-02 14:17:17.750 275 12597.83 275.05 54804.07 88888.00 2013-10-02 14:17:17.875 275 12597.73 275.12 54804.05 88888.00 2013-10-02 14:17:18.000 275 12597.65 275.15 54804.05 88888.00 2013-10-02 14:17:18.125 275 12597.58 275.15 54804.03 88888.00 2013-10-02 14:17:18.250 275 12597.42 275.18 54804.05 88888.00 2013-10-02 14:17:18.375 275 12597.38 275.20 54804.07 88888.00 2013-10-02 14:17:18.500 275 12597.30 275.20 54804.07 88888.00 2013-10-02 14:17:18.625 275 12597.17 275.23 54804.05 88888.00 2013-10-02 14:17:18.750 275 12597.02 275.25 54804.05 88888.00 2013-10-02 14:17:18.875 275 12596.98 275.27 54804.05 88888.00 2013-10-02 14:17:19.000 275 12596.98 275.30 54804.07 88888.00 2013-10-02 14:17:19.125 275 12596.88 275.32 54804.05 88888.00 2013-10-02 14:17:19.250 275 12596.75 275.35 54804.10 88888.00 2013-10-02 14:17:19.375 275 12596.70 275.40 54804.07 88888.00 2013-10-02 14:17:19.500 275 12596.58 275.40 54804.03 88888.00 2013-10-02 14:17:19.625 275 12596.48 275.43 54804.00 88888.00 2013-10-02 14:17:19.750 275 12596.40 275.45 54803.97 88888.00 2013-10-02 14:17:19.875 275 12596.33 275.50 54803.97 88888.00 2013-10-02 14:17:20.000 275 12596.23 275.52 54804.00 88888.00 2013-10-02 14:17:20.125 275 12596.17 275.57 54804.05 88888.00 2013-10-02 14:17:20.250 275 12596.05 275.62 54804.03 88888.00 2013-10-02 14:17:20.375 275 12595.92 275.62 54804.00 88888.00 2013-10-02 14:17:20.500 275 12595.90 275.65 54804.00 88888.00 2013-10-02 14:17:20.625 275 12595.83 275.70 54804.00 88888.00 2013-10-02 14:17:20.750 275 12595.65 275.75 54804.00 88888.00 2013-10-02 14:17:20.875 275 12595.55 275.77 54804.05 88888.00 2013-10-02 14:17:21.000 275 12595.45 275.80 54804.05 88888.00 2013-10-02 14:17:21.125 275 12595.35 275.82 54804.03 88888.00 2013-10-02 14:17:21.250 275 12595.23 275.88 54804.00 88888.00 2013-10-02 14:17:21.375 275 12595.15 275.88 54803.97 88888.00 2013-10-02 14:17:21.500 275 12595.08 275.98 54804.00 88888.00 2013-10-02 14:17:21.625 275 12594.95 276.00 54804.03 88888.00 2013-10-02 14:17:21.750 275 12594.92 276.05 54804.05 88888.00 2013-10-02 14:17:21.875 275 12594.80 276.07 54804.05 88888.00 2013-10-02 14:17:22.000 275 12594.62 276.10 54804.00 88888.00 2013-10-02 14:17:22.125 275 12594.58 276.15 54804.00 88888.00 2013-10-02 14:17:22.250 275 12594.55 276.23 54804.03 88888.00 2013-10-02 14:17:22.375 275 12594.45 276.25 54803.97 88888.00 2013-10-02 14:17:22.500 275 12594.35 276.32 54804.00 88888.00 2013-10-02 14:17:22.625 275 12594.25 276.35 54804.00 88888.00 2013-10-02 14:17:22.750 275 12594.15 276.40 54803.97 88888.00 2013-10-02 14:17:22.875 275 12594.05 276.43 54803.97 88888.00 2013-10-02 14:17:23.000 275 12593.92 276.48 54803.97 88888.00 2013-10-02 14:17:23.125 275 12593.85 276.52 54803.97 88888.00 2013-10-02 14:17:23.250 275 12593.70 276.57 54804.00 88888.00 2013-10-02 14:17:23.375 275 12593.62 276.62 54804.03 88888.00 2013-10-02 14:17:23.500 275 12593.52 276.68 54804.00 88888.00 2013-10-02 14:17:23.625 275 12593.38 276.73 54803.97 88888.00 2013-10-02 14:17:23.750 275 12593.25 276.77 54804.00 88888.00 2013-10-02 14:17:23.875 275 12593.15 276.85 54804.00 88888.00 2013-10-02 14:17:24.000 275 12593.00 276.90 54804.00 88888.00 2013-10-02 14:17:24.125 275 12592.92 276.95 54804.03 88888.00 2013-10-02 14:17:24.250 275 12592.80 276.98 54804.00 88888.00 2013-10-02 14:17:24.375 275 12592.75 277.02 54804.00 88888.00 2013-10-02 14:17:24.500 275 12592.65 277.10 54803.97 88888.00 2013-10-02 14:17:24.625 275 12592.55 277.18 54803.97 88888.00 2013-10-02 14:17:24.750 275 12592.48 277.23 54803.97 88888.00 2013-10-02 14:17:24.875 275 12592.38 277.30 54803.97 88888.00 2013-10-02 14:17:25.000 275 12592.27 277.35 54804.00 88888.00 2013-10-02 14:17:25.125 275 12592.20 277.40 54804.03 88888.00 2013-10-02 14:17:25.250 275 12592.08 277.45 54804.00 88888.00 2013-10-02 14:17:25.375 275 12591.95 277.50 54803.97 88888.00 2013-10-02 14:17:25.500 275 12591.83 277.55 54803.95 88888.00 2013-10-02 14:17:25.625 275 12591.77 277.62 54803.95 88888.00 2013-10-02 14:17:25.750 275 12591.62 277.68 54803.95 88888.00 2013-10-02 14:17:25.875 275 12591.55 277.73 54803.97 88888.00 2013-10-02 14:17:26.000 275 12591.45 277.80 54803.97 88888.00 2013-10-02 14:17:26.125 275 12591.33 277.85 54803.95 88888.00 2013-10-02 14:17:26.250 275 12591.23 277.88 54803.93 88888.00 2013-10-02 14:17:26.375 275 12591.15 277.95 54803.90 88888.00 2013-10-02 14:17:26.500 275 12590.98 278.02 54803.90 88888.00 2013-10-02 14:17:26.625 275 12590.88 278.12 54803.93 88888.00 2013-10-02 14:17:26.750 275 12590.83 278.20 54803.95 88888.00 2013-10-02 14:17:26.875 275 12590.83 278.25 54803.95 88888.00 2013-10-02 14:17:27.000 275 12590.73 278.30 54803.90 88888.00 2013-10-02 14:17:27.125 275 12590.55 278.38 54803.88 88888.00 2013-10-02 14:17:27.250 275 12590.42 278.43 54803.90 88888.00 2013-10-02 14:17:27.375 275 12590.40 278.52 54803.90 88888.00 2013-10-02 14:17:27.500 275 12590.30 278.62 54803.93 88888.00 2013-10-02 14:17:27.625 275 12590.25 278.70 54803.90 88888.00 2013-10-02 14:17:27.750 275 12590.12 278.73 54803.90 88888.00 2013-10-02 14:17:27.875 275 12590.05 278.80 54803.88 88888.00 2013-10-02 14:17:28.000 275 12589.98 278.85 54803.88 88888.00 2013-10-02 14:17:28.125 275 12589.90 278.93 54803.85 88888.00 2013-10-02 14:17:28.250 275 12589.77 279.02 54803.82 88888.00 2013-10-02 14:17:28.375 275 12589.80 279.10 54803.85 88888.00 2013-10-02 14:17:28.500 275 12589.77 279.18 54803.85 88888.00 2013-10-02 14:17:28.625 275 12589.70 279.23 54803.85 88888.00 2013-10-02 14:17:28.750 275 12589.62 279.30 54803.80 88888.00 2013-10-02 14:17:28.875 275 12589.55 279.38 54803.80 88888.00 2013-10-02 14:17:29.000 275 12589.50 279.45 54803.80 88888.00 2013-10-02 14:17:29.125 275 12589.38 279.52 54803.78 88888.00 2013-10-02 14:17:29.250 275 12589.30 279.57 54803.82 88888.00 2013-10-02 14:17:29.375 275 12589.27 279.65 54803.78 88888.00 2013-10-02 14:17:29.500 275 12589.17 279.70 54803.72 88888.00 2013-10-02 14:17:29.625 275 12589.12 279.80 54803.75 88888.00 2013-10-02 14:17:29.750 275 12589.08 279.90 54803.75 88888.00 2013-10-02 14:17:29.875 275 12589.00 279.98 54803.72 88888.00 2013-10-02 14:17:30.000 275 12588.95 280.02 54803.68 88888.00 2013-10-02 14:17:30.125 275 12588.88 280.10 54803.65 88888.00 2013-10-02 14:17:30.250 275 12588.80 280.20 54803.68 88888.00 2013-10-02 14:17:30.375 275 12588.77 280.30 54803.65 88888.00 2013-10-02 14:17:30.500 275 12588.70 280.35 54803.62 88888.00 2013-10-02 14:17:30.625 275 12588.65 280.43 54803.62 88888.00 2013-10-02 14:17:30.750 275 12588.60 280.55 54803.60 88888.00 2013-10-02 14:17:30.875 275 12588.58 280.60 54803.60 88888.00 2013-10-02 14:17:31.000 275 12588.52 280.68 54803.57 88888.00 2013-10-02 14:17:31.125 275 12588.40 280.75 54803.55 88888.00 2013-10-02 14:17:31.250 275 12588.33 280.80 54803.53 88888.00 2013-10-02 14:17:31.375 275 12588.27 280.88 54803.53 88888.00 2013-10-02 14:17:31.500 275 12588.23 280.98 54803.50 88888.00 2013-10-02 14:17:31.625 275 12588.15 281.07 54803.50 88888.00 2013-10-02 14:17:31.750 275 12588.08 281.18 54803.53 88888.00 2013-10-02 14:17:31.875 275 12588.02 281.23 54803.47 88888.00 2013-10-02 14:17:32.000 275 12588.00 281.30 54803.47 88888.00 2013-10-02 14:17:32.125 275 12587.92 281.43 54803.45 88888.00 2013-10-02 14:17:32.250 275 12587.88 281.45 54803.45 88888.00 2013-10-02 14:17:32.375 275 12587.90 281.55 54803.40 88888.00 2013-10-02 14:17:32.500 275 12587.80 281.62 54803.40 88888.00 2013-10-02 14:17:32.625 275 12587.75 281.70 54803.40 88888.00 2013-10-02 14:17:32.750 275 12587.70 281.77 54803.38 88888.00 2013-10-02 14:17:32.875 275 12587.60 281.85 54803.32 88888.00 2013-10-02 14:17:33.000 275 12587.50 281.95 54803.32 88888.00 2013-10-02 14:17:33.125 275 12587.42 282.00 54803.32 88888.00 2013-10-02 14:17:33.250 275 12587.33 282.07 54803.28 88888.00 2013-10-02 14:17:33.375 275 12587.30 282.15 54803.28 88888.00 2013-10-02 14:17:33.500 275 12587.27 282.25 54803.25 88888.00 2013-10-02 14:17:33.625 275 12587.25 282.35 54803.25 88888.00 2013-10-02 14:17:33.750 275 12587.17 282.43 54803.20 88888.00 2013-10-02 14:17:33.875 275 12587.15 282.50 54803.18 88888.00 2013-10-02 14:17:34.000 275 12587.15 282.57 54803.15 88888.00 2013-10-02 14:17:34.125 275 12587.08 282.68 54803.15 88888.00 2013-10-02 14:17:34.250 275 12586.98 282.77 54803.18 88888.00 2013-10-02 14:17:34.375 275 12586.95 282.85 54803.12 88888.00 2013-10-02 14:17:34.500 275 12586.88 282.95 54803.07 88888.00 2013-10-02 14:17:34.625 275 12586.85 283.02 54803.07 88888.00 2013-10-02 14:17:34.750 275 12586.80 283.12 54803.05 88888.00 2013-10-02 14:17:34.875 275 12586.73 283.18 54803.03 88888.00 2013-10-02 14:17:35.000 275 12586.73 283.25 54803.00 88888.00 2013-10-02 14:17:35.125 275 12586.67 283.35 54802.97 88888.00 2013-10-02 14:17:35.250 275 12586.55 283.45 54802.93 88888.00 2013-10-02 14:17:35.375 275 12586.50 283.50 54802.90 88888.00 2013-10-02 14:17:35.500 275 12586.45 283.60 54802.90 88888.00 2013-10-02 14:17:35.625 275 12586.48 283.68 54802.88 88888.00 2013-10-02 14:17:35.750 275 12586.42 283.75 54802.82 88888.00 2013-10-02 14:17:35.875 275 12586.33 283.88 54802.82 88888.00 2013-10-02 14:17:36.000 275 12586.35 283.93 54802.80 88888.00 2013-10-02 14:17:36.125 275 12586.35 284.00 54802.78 88888.00 2013-10-02 14:17:36.250 275 12586.23 284.07 54802.72 88888.00 2013-10-02 14:17:36.375 275 12586.17 284.12 54802.70 88888.00 2013-10-02 14:17:36.500 275 12586.23 284.20 54802.65 88888.00 2013-10-02 14:17:36.625 275 12586.25 284.30 54802.65 88888.00 2013-10-02 14:17:36.750 275 12586.25 284.40 54802.62 88888.00 2013-10-02 14:17:36.875 275 12586.23 284.45 54802.60 88888.00 2013-10-02 14:17:37.000 275 12586.20 284.55 54802.55 88888.00 2013-10-02 14:17:37.125 275 12586.15 284.62 54802.50 88888.00 2013-10-02 14:17:37.250 275 12586.12 284.70 54802.45 88888.00 2013-10-02 14:17:37.375 275 12586.10 284.80 54802.43 88888.00 2013-10-02 14:17:37.500 275 12586.08 284.88 54802.40 88888.00 2013-10-02 14:17:37.625 275 12586.05 284.95 54802.43 88888.00 2013-10-02 14:17:37.750 275 12586.00 285.02 54802.38 88888.00 2013-10-02 14:17:37.875 275 12585.95 285.10 54802.35 88888.00 2013-10-02 14:17:38.000 275 12585.92 285.20 54802.32 88888.00 2013-10-02 14:17:38.125 275 12585.85 285.27 54802.30 88888.00 2013-10-02 14:17:38.250 275 12585.80 285.35 54802.28 88888.00 2013-10-02 14:17:38.375 275 12585.85 285.43 54802.30 88888.00 2013-10-02 14:17:38.500 275 12585.77 285.50 54802.22 88888.00 2013-10-02 14:17:38.625 275 12585.80 285.57 54802.18 88888.00 2013-10-02 14:17:38.750 275 12585.77 285.62 54802.12 88888.00 2013-10-02 14:17:38.875 275 12585.73 285.68 54802.07 88888.00 2013-10-02 14:17:39.000 275 12585.73 285.75 54802.05 88888.00 2013-10-02 14:17:39.125 275 12585.73 285.80 54802.03 88888.00 2013-10-02 14:17:39.250 275 12585.73 285.88 54802.00 88888.00 2013-10-02 14:17:39.375 275 12585.73 285.93 54801.97 88888.00 2013-10-02 14:17:39.500 275 12585.65 286.00 54801.93 88888.00 2013-10-02 14:17:39.625 275 12585.65 286.07 54801.88 88888.00 2013-10-02 14:17:39.750 275 12585.65 286.12 54801.85 88888.00 2013-10-02 14:17:39.875 275 12585.62 286.20 54801.82 88888.00 2013-10-02 14:17:40.000 275 12585.62 286.27 54801.78 88888.00 2013-10-02 14:17:40.125 275 12585.60 286.38 54801.75 88888.00 2013-10-02 14:17:40.250 275 12585.50 286.43 54801.72 88888.00 2013-10-02 14:17:40.375 275 12585.52 286.45 54801.68 88888.00 2013-10-02 14:17:40.500 275 12585.58 286.50 54801.65 88888.00 2013-10-02 14:17:40.625 275 12585.60 286.57 54801.65 88888.00 2013-10-02 14:17:40.750 275 12585.52 286.65 54801.57 88888.00 2013-10-02 14:17:40.875 275 12585.45 286.73 54801.60 88888.00 2013-10-02 14:17:41.000 275 12585.45 286.77 54801.55 88888.00 2013-10-02 14:17:41.125 275 12585.45 286.82 54801.50 88888.00 2013-10-02 14:17:41.250 275 12585.40 286.88 54801.43 88888.00 2013-10-02 14:17:41.375 275 12585.48 286.95 54801.40 88888.00 2013-10-02 14:17:41.500 275 12585.45 287.02 54801.35 88888.00 2013-10-02 14:17:41.625 275 12585.50 287.07 54801.30 88888.00 2013-10-02 14:17:41.750 275 12585.48 287.15 54801.30 88888.00 2013-10-02 14:17:41.875 275 12585.38 287.20 54801.25 88888.00 2013-10-02 14:17:42.000 275 12585.33 287.23 54801.18 88888.00 2013-10-02 14:17:42.125 275 12585.33 287.27 54801.12 88888.00 2013-10-02 14:17:42.250 275 12585.33 287.30 54801.07 88888.00 2013-10-02 14:17:42.375 275 12585.40 287.32 54801.05 88888.00 2013-10-02 14:17:42.500 275 12585.45 287.43 54801.05 88888.00 2013-10-02 14:17:42.625 275 12585.45 287.45 54801.00 88888.00 2013-10-02 14:17:42.750 275 12585.40 287.50 54800.93 88888.00 2013-10-02 14:17:42.875 275 12585.42 287.55 54800.88 88888.00 2013-10-02 14:17:43.000 275 12585.45 287.62 54800.82 88888.00 2013-10-02 14:17:43.125 275 12585.42 287.68 54800.78 88888.00 2013-10-02 14:17:43.250 275 12585.35 287.70 54800.72 88888.00 2013-10-02 14:17:43.375 275 12585.38 287.75 54800.72 88888.00 2013-10-02 14:17:43.500 275 12585.42 287.82 54800.68 88888.00 2013-10-02 14:17:43.625 275 12585.48 287.88 54800.60 88888.00 2013-10-02 14:17:43.750 275 12585.50 287.93 54800.55 88888.00 2013-10-02 14:17:43.875 275 12585.48 287.98 54800.50 88888.00 2013-10-02 14:17:44.000 275 12585.48 288.00 54800.45 88888.00 2013-10-02 14:17:44.125 275 12585.45 288.05 54800.40 88888.00 2013-10-02 14:17:44.250 275 12585.45 288.07 54800.38 88888.00 2013-10-02 14:17:44.375 275 12585.55 288.12 54800.32 88888.00 2013-10-02 14:17:44.500 275 12585.50 288.18 54800.25 88888.00 2013-10-02 14:17:44.625 275 12585.52 288.20 54800.20 88888.00 2013-10-02 14:17:44.750 275 12585.55 288.25 54800.18 88888.00 2013-10-02 14:17:44.875 275 12585.58 288.30 54800.12 88888.00 2013-10-02 14:17:45.000 275 12585.60 288.30 54800.07 88888.00 2013-10-02 14:17:45.125 275 12585.62 288.35 54800.05 88888.00 2013-10-02 14:17:45.250 275 12585.58 288.38 54799.97 88888.00 2013-10-02 14:17:45.375 275 12585.62 288.48 54799.95 88888.00 2013-10-02 14:17:45.500 275 12585.67 288.48 54799.90 88888.00 2013-10-02 14:17:45.625 275 12585.75 288.48 54799.82 88888.00 2013-10-02 14:17:45.750 275 12585.83 288.52 54799.78 88888.00 2013-10-02 14:17:45.875 275 12585.85 288.60 54799.72 88888.00 2013-10-02 14:17:46.000 275 12585.85 288.60 54799.68 88888.00 2013-10-02 14:17:46.125 275 12585.90 288.65 54799.62 88888.00 2013-10-02 14:17:46.250 275 12585.90 288.68 54799.55 88888.00 2013-10-02 14:17:46.375 275 12585.88 288.70 54799.50 88888.00 2013-10-02 14:17:46.500 275 12585.90 288.73 54799.45 88888.00 2013-10-02 14:17:46.625 275 12585.92 288.77 54799.40 88888.00 2013-10-02 14:17:46.750 275 12585.90 288.80 54799.38 88888.00 2013-10-02 14:17:46.875 275 12585.98 288.82 54799.32 88888.00 2013-10-02 14:17:47.000 275 12586.08 288.85 54799.25 88888.00 2013-10-02 14:17:47.125 275 12586.12 288.88 54799.20 88888.00 2013-10-02 14:17:47.250 275 12586.17 288.90 54799.15 88888.00 2013-10-02 14:17:47.375 275 12586.23 288.90 54799.12 88888.00 2013-10-02 14:17:47.500 275 12586.27 288.95 54799.07 88888.00 2013-10-02 14:17:47.625 275 12586.35 288.98 54799.03 88888.00 2013-10-02 14:17:47.750 275 12586.38 289.00 54798.97 88888.00 2013-10-02 14:17:47.875 275 12586.38 289.02 54798.95 88888.00 2013-10-02 14:17:48.000 275 12586.40 289.02 54798.90 88888.00 2013-10-02 14:17:48.125 275 12586.42 289.05 54798.82 88888.00 2013-10-02 14:17:48.250 275 12586.48 289.07 54798.75 88888.00 2013-10-02 14:17:48.375 275 12586.52 289.07 54798.70 88888.00 2013-10-02 14:17:48.500 275 12586.58 289.10 54798.60 88888.00 2013-10-02 14:17:48.625 275 12586.62 289.12 54798.53 88888.00 2013-10-02 14:17:48.750 275 12586.62 289.15 54798.50 88888.00 2013-10-02 14:17:48.875 275 12586.62 289.15 54798.47 88888.00 2013-10-02 14:17:49.000 275 12586.70 289.15 54798.43 88888.00 2013-10-02 14:17:49.125 275 12586.80 289.18 54798.38 88888.00 2013-10-02 14:17:49.250 275 12586.83 289.20 54798.30 88888.00 2013-10-02 14:17:49.375 275 12586.85 289.23 54798.25 88888.00 2013-10-02 14:17:49.500 275 12586.92 289.20 54798.18 88888.00 2013-10-02 14:17:49.625 275 12587.00 289.25 54798.12 88888.00 2013-10-02 14:17:49.750 275 12587.05 289.25 54798.07 88888.00 2013-10-02 14:17:49.875 275 12587.12 289.25 54798.00 88888.00 2013-10-02 14:17:50.000 275 12587.20 289.25 54797.95 88888.00 2013-10-02 14:17:50.125 275 12587.20 289.27 54797.90 88888.00 2013-10-02 14:17:50.250 275 12587.20 289.25 54797.82 88888.00 2013-10-02 14:17:50.375 275 12587.25 289.27 54797.78 88888.00 2013-10-02 14:17:50.500 275 12587.33 289.30 54797.75 88888.00 2013-10-02 14:17:50.625 275 12587.42 289.30 54797.68 88888.00 2013-10-02 14:17:50.750 275 12587.50 289.30 54797.65 88888.00 2013-10-02 14:17:50.875 275 12587.42 289.30 54797.57 88888.00 2013-10-02 14:17:51.000 275 12587.35 289.30 54797.55 88888.00 2013-10-02 14:17:51.125 275 12587.40 289.30 54797.50 88888.00 2013-10-02 14:17:51.250 275 12587.50 289.30 54797.43 88888.00 2013-10-02 14:17:51.375 275 12587.58 289.32 54797.38 88888.00 2013-10-02 14:17:51.500 275 12587.62 289.30 54797.30 88888.00 2013-10-02 14:17:51.625 275 12587.73 289.30 54797.25 88888.00 2013-10-02 14:17:51.750 275 12587.77 289.30 54797.22 88888.00 2013-10-02 14:17:51.875 275 12587.77 289.30 54797.15 88888.00 2013-10-02 14:17:52.000 275 12587.80 289.32 54797.10 88888.00 2013-10-02 14:17:52.125 275 12587.95 289.35 54797.00 88888.00 2013-10-02 14:17:52.250 275 12588.02 289.30 54796.95 88888.00 2013-10-02 14:17:52.375 275 12588.08 289.32 54796.90 88888.00 2013-10-02 14:17:52.500 275 12588.12 289.32 54796.85 88888.00 2013-10-02 14:17:52.625 275 12588.20 289.32 54796.80 88888.00 2013-10-02 14:17:52.750 275 12588.33 289.35 54796.75 88888.00 2013-10-02 14:17:52.875 275 12588.35 289.32 54796.70 88888.00 2013-10-02 14:17:53.000 275 12588.38 289.30 54796.62 88888.00 2013-10-02 14:17:53.125 275 12588.42 289.32 54796.57 88888.00 2013-10-02 14:17:53.250 275 12588.52 289.35 54796.47 88888.00 2013-10-02 14:17:53.375 275 12588.60 289.32 54796.45 88888.00 2013-10-02 14:17:53.500 275 12588.62 289.35 54796.40 88888.00 2013-10-02 14:17:53.625 275 12588.70 289.30 54796.32 88888.00 2013-10-02 14:17:53.750 275 12588.75 289.30 54796.25 88888.00 2013-10-02 14:17:53.875 275 12588.75 289.32 54796.20 88888.00 2013-10-02 14:17:54.000 275 12588.77 289.30 54796.12 88888.00 2013-10-02 14:17:54.125 275 12588.90 289.32 54796.07 88888.00 2013-10-02 14:17:54.250 275 12589.00 289.32 54796.05 88888.00 2013-10-02 14:17:54.375 275 12589.02 289.32 54796.00 88888.00 2013-10-02 14:17:54.500 275 12589.10 289.35 54795.93 88888.00 2013-10-02 14:17:54.625 275 12589.20 289.32 54795.88 88888.00 2013-10-02 14:17:54.750 275 12589.30 289.32 54795.82 88888.00 2013-10-02 14:17:54.875 275 12589.40 289.35 54795.75 88888.00 2013-10-02 14:17:55.000 275 12589.42 289.35 54795.72 88888.00 2013-10-02 14:17:55.125 275 12589.52 289.35 54795.68 88888.00 2013-10-02 14:17:55.250 275 12589.60 289.35 54795.57 88888.00 2013-10-02 14:17:55.375 275 12589.73 289.35 54795.53 88888.00 2013-10-02 14:17:55.500 275 12589.80 289.35 54795.45 88888.00 2013-10-02 14:17:55.625 275 12589.88 289.35 54795.38 88888.00 2013-10-02 14:17:55.750 275 12589.98 289.35 54795.35 88888.00 2013-10-02 14:17:55.875 275 12590.02 289.35 54795.30 88888.00 2013-10-02 14:17:56.000 275 12590.08 289.35 54795.22 88888.00 2013-10-02 14:17:56.125 275 12590.15 289.35 54795.18 88888.00 2013-10-02 14:17:56.250 275 12590.20 289.32 54795.10 88888.00 2013-10-02 14:17:56.375 275 12590.25 289.32 54795.05 88888.00 2013-10-02 14:17:56.500 275 12590.33 289.35 54795.00 88888.00 2013-10-02 14:17:56.625 275 12590.38 289.35 54794.97 88888.00 2013-10-02 14:17:56.750 275 12590.48 289.32 54794.95 88888.00 2013-10-02 14:17:56.875 275 12590.60 289.32 54794.90 88888.00 2013-10-02 14:17:57.000 275 12590.65 289.30 54794.80 88888.00 2013-10-02 14:17:57.125 275 12590.70 289.30 54794.72 88888.00 2013-10-02 14:17:57.250 275 12590.77 289.27 54794.65 88888.00 2013-10-02 14:17:57.375 275 12590.90 289.30 54794.62 88888.00 2013-10-02 14:17:57.500 275 12590.95 289.30 54794.60 88888.00 2013-10-02 14:17:57.625 275 12591.05 289.30 54794.55 88888.00 2013-10-02 14:17:57.750 275 12591.12 289.27 54794.47 88888.00 2013-10-02 14:17:57.875 275 12591.17 289.30 54794.43 88888.00 2013-10-02 14:17:58.000 275 12591.23 289.30 54794.38 88888.00 2013-10-02 14:17:58.125 275 12591.30 289.27 54794.30 88888.00 2013-10-02 14:17:58.250 275 12591.38 289.30 54794.28 88888.00 2013-10-02 14:17:58.375 275 12591.48 289.30 54794.28 88888.00 2013-10-02 14:17:58.500 275 12591.58 289.27 54794.20 88888.00 2013-10-02 14:17:58.625 275 12591.65 289.30 54794.12 88888.00 2013-10-02 14:17:58.750 275 12591.70 289.27 54794.05 88888.00 2013-10-02 14:17:58.875 275 12591.77 289.30 54794.00 88888.00 2013-10-02 14:17:59.000 275 12591.83 289.30 54793.95 88888.00 2013-10-02 14:17:59.125 275 12591.95 289.25 54793.93 88888.00 2013-10-02 14:17:59.250 275 12592.00 289.25 54793.90 88888.00 2013-10-02 14:17:59.375 275 12592.08 289.27 54793.85 88888.00 2013-10-02 14:17:59.500 275 12592.15 289.27 54793.82 88888.00 2013-10-02 14:17:59.625 275 12592.27 289.27 54793.75 88888.00 2013-10-02 14:17:59.750 275 12592.40 289.30 54793.70 88888.00 2013-10-02 14:17:59.875 275 12592.40 289.30 54793.65 88888.00 2013-10-02 14:18:00.000 275 12592.38 289.27 54793.62 88888.00 2013-10-02 14:18:00.125 275 12592.45 289.30 54793.57 88888.00 2013-10-02 14:18:00.250 275 12592.52 289.30 54793.50 88888.00 2013-10-02 14:18:00.375 275 12592.62 289.30 54793.45 88888.00 2013-10-02 14:18:00.500 275 12592.73 289.30 54793.43 88888.00 2013-10-02 14:18:00.625 275 12592.77 289.27 54793.38 88888.00 2013-10-02 14:18:00.750 275 12592.85 289.30 54793.32 88888.00 2013-10-02 14:18:00.875 275 12592.88 289.30 54793.30 88888.00 2013-10-02 14:18:01.000 275 12592.90 289.27 54793.25 88888.00 2013-10-02 14:18:01.125 275 12592.95 289.30 54793.20 88888.00 2013-10-02 14:18:01.250 275 12593.00 289.30 54793.15 88888.00 2013-10-02 14:18:01.375 275 12593.10 289.30 54793.10 88888.00 2013-10-02 14:18:01.500 275 12593.17 289.32 54793.03 88888.00 2013-10-02 14:18:01.625 275 12593.23 289.32 54792.97 88888.00 2013-10-02 14:18:01.750 275 12593.27 289.35 54792.97 88888.00 2013-10-02 14:18:01.875 275 12593.33 289.35 54792.93 88888.00 2013-10-02 14:18:02.000 275 12593.40 289.32 54792.85 88888.00 2013-10-02 14:18:02.125 275 12593.42 289.32 54792.82 88888.00 2013-10-02 14:18:02.250 275 12593.42 289.32 54792.78 88888.00 2013-10-02 14:18:02.375 275 12593.58 289.35 54792.78 88888.00 2013-10-02 14:18:02.500 275 12593.67 289.35 54792.75 88888.00 2013-10-02 14:18:02.625 275 12593.70 289.35 54792.70 88888.00 2013-10-02 14:18:02.750 275 12593.75 289.32 54792.65 88888.00 2013-10-02 14:18:02.875 275 12593.83 289.35 54792.60 88888.00 2013-10-02 14:18:03.000 275 12593.88 289.32 54792.55 88888.00 2013-10-02 14:18:03.125 275 12593.98 289.32 54792.50 88888.00 2013-10-02 14:18:03.250 275 12594.10 289.32 54792.53 88888.00 2013-10-02 14:18:03.375 275 12594.23 289.32 54792.50 88888.00 2013-10-02 14:18:03.500 275 12594.23 289.32 54792.45 88888.00 2013-10-02 14:18:03.625 275 12594.23 289.32 54792.40 88888.00 2013-10-02 14:18:03.750 275 12594.23 289.30 54792.38 88888.00 2013-10-02 14:18:03.875 275 12594.27 289.30 54792.35 88888.00 2013-10-02 14:18:04.000 275 12594.40 289.30 54792.32 88888.00 2013-10-02 14:18:04.125 275 12594.52 289.30 54792.30 88888.00 2013-10-02 14:18:04.250 275 12594.60 289.30 54792.28 88888.00 2013-10-02 14:18:04.375 275 12594.65 289.32 54792.20 88888.00 2013-10-02 14:18:04.500 275 12594.70 289.30 54792.15 88888.00 2013-10-02 14:18:04.625 275 12594.73 289.30 54792.12 88888.00 2013-10-02 14:18:04.750 275 12594.77 289.32 54792.07 88888.00 2013-10-02 14:18:04.875 275 12594.83 289.32 54792.03 88888.00 2013-10-02 14:18:05.000 275 12594.88 289.32 54792.00 88888.00 2013-10-02 14:18:05.125 275 12595.00 289.32 54792.00 88888.00 2013-10-02 14:18:05.250 275 12595.00 289.30 54791.93 88888.00 2013-10-02 14:18:05.375 275 12595.10 289.32 54791.93 88888.00 2013-10-02 14:18:05.500 275 12595.10 289.35 54791.85 88888.00 2013-10-02 14:18:05.625 275 12595.17 289.35 54791.80 88888.00 2013-10-02 14:18:05.750 275 12595.23 289.35 54791.78 88888.00 2013-10-02 14:18:05.875 275 12595.23 289.32 54791.78 88888.00 2013-10-02 14:18:06.000 275 12595.27 289.30 54791.75 88888.00 2013-10-02 14:18:06.125 275 12595.33 289.35 54791.72 88888.00 2013-10-02 14:18:06.250 275 12595.38 289.32 54791.70 88888.00 2013-10-02 14:18:06.375 275 12595.40 289.35 54791.68 88888.00 2013-10-02 14:18:06.500 275 12595.35 289.35 54791.62 88888.00 2013-10-02 14:18:06.625 275 12595.42 289.38 54791.62 88888.00 2013-10-02 14:18:06.750 275 12595.55 289.35 54791.60 88888.00 2013-10-02 14:18:06.875 275 12595.60 289.35 54791.57 88888.00 2013-10-02 14:18:07.000 275 12595.67 289.35 54791.53 88888.00 2013-10-02 14:18:07.125 275 12595.73 289.32 54791.47 88888.00 2013-10-02 14:18:07.250 275 12595.75 289.32 54791.47 88888.00 2013-10-02 14:18:07.375 275 12595.80 289.32 54791.45 88888.00 2013-10-02 14:18:07.500 275 12595.85 289.35 54791.43 88888.00 2013-10-02 14:18:07.625 275 12595.92 289.38 54791.43 88888.00 2013-10-02 14:18:07.750 275 12595.92 289.38 54791.38 88888.00 2013-10-02 14:18:07.875 275 12595.95 289.38 54791.35 88888.00 2013-10-02 14:18:08.000 275 12596.02 289.40 54791.30 88888.00 2013-10-02 14:18:08.125 275 12596.10 289.43 54791.30 88888.00 2013-10-02 14:18:08.250 275 12596.15 289.38 54791.28 88888.00 2013-10-02 14:18:08.375 275 12596.23 289.43 54791.25 88888.00 2013-10-02 14:18:08.500 275 12596.25 289.43 54791.20 88888.00 2013-10-02 14:18:08.625 275 12596.23 289.43 54791.18 88888.00 2013-10-02 14:18:08.750 275 12596.33 289.43 54791.15 88888.00 2013-10-02 14:18:08.875 275 12596.38 289.40 54791.12 88888.00 2013-10-02 14:18:09.000 275 12596.38 289.40 54791.10 88888.00 2013-10-02 14:18:09.125 275 12596.38 289.40 54791.12 88888.00 2013-10-02 14:18:09.250 275 12596.38 289.40 54791.10 88888.00 2013-10-02 14:18:09.375 275 12596.40 289.45 54791.07 88888.00 2013-10-02 14:18:09.500 275 12596.40 289.45 54791.05 88888.00 2013-10-02 14:18:09.625 275 12596.48 289.40 54791.00 88888.00 2013-10-02 14:18:09.750 275 12596.60 289.40 54790.97 88888.00 2013-10-02 14:18:09.875 275 12596.60 289.43 54790.93 88888.00 2013-10-02 14:18:10.000 275 12596.58 289.43 54790.95 88888.00 2013-10-02 14:18:10.125 275 12596.60 289.43 54790.95 88888.00 2013-10-02 14:18:10.250 275 12596.65 289.40 54790.90 88888.00 2013-10-02 14:18:10.375 275 12596.70 289.43 54790.88 88888.00 2013-10-02 14:18:10.500 275 12596.73 289.43 54790.85 88888.00 2013-10-02 14:18:10.625 275 12596.77 289.45 54790.82 88888.00 2013-10-02 14:18:10.750 275 12596.80 289.45 54790.80 88888.00 2013-10-02 14:18:10.875 275 12596.80 289.45 54790.82 88888.00 2013-10-02 14:18:11.000 275 12596.83 289.43 54790.78 88888.00 2013-10-02 14:18:11.125 275 12596.88 289.45 54790.75 88888.00 2013-10-02 14:18:11.250 275 12596.90 289.45 54790.70 88888.00 2013-10-02 14:18:11.375 275 12596.98 289.45 54790.68 88888.00 2013-10-02 14:18:11.500 275 12597.00 289.48 54790.68 88888.00 2013-10-02 14:18:11.625 275 12597.00 289.52 54790.70 88888.00 2013-10-02 14:18:11.750 275 12597.08 289.52 54790.68 88888.00 2013-10-02 14:18:11.875 275 12597.10 289.50 54790.65 88888.00 2013-10-02 14:18:12.000 275 12597.12 289.50 54790.60 88888.00 2013-10-02 14:18:12.125 275 12597.12 289.52 54790.57 88888.00 2013-10-02 14:18:12.250 275 12597.10 289.50 54790.57 88888.00 2013-10-02 14:18:12.375 275 12597.15 289.50 54790.55 88888.00 2013-10-02 14:18:12.500 275 12597.20 289.50 54790.57 88888.00 2013-10-02 14:18:12.625 275 12597.25 289.50 54790.55 88888.00 2013-10-02 14:18:12.750 275 12597.30 289.52 54790.53 88888.00 2013-10-02 14:18:12.875 275 12597.27 289.52 54790.50 88888.00 2013-10-02 14:18:13.000 275 12597.25 289.50 54790.47 88888.00 2013-10-02 14:18:13.125 275 12597.25 289.52 54790.50 88888.00 2013-10-02 14:18:13.250 275 12597.27 289.52 54790.50 88888.00 2013-10-02 14:18:13.375 275 12597.35 289.57 54790.53 88888.00 2013-10-02 14:18:13.500 275 12597.38 289.57 54790.53 88888.00 2013-10-02 14:18:13.625 275 12597.42 289.55 54790.47 88888.00 2013-10-02 14:18:13.750 275 12597.42 289.55 54790.43 88888.00 2013-10-02 14:18:13.875 275 12597.42 289.57 54790.43 88888.00 2013-10-02 14:18:14.000 275 12597.48 289.57 54790.38 88888.00 2013-10-02 14:18:14.125 275 12597.42 289.57 54790.40 88888.00 2013-10-02 14:18:14.250 275 12597.40 289.60 54790.43 88888.00 2013-10-02 14:18:14.375 275 12597.45 289.60 54790.40 88888.00 2013-10-02 14:18:14.500 275 12597.48 289.60 54790.38 88888.00 2013-10-02 14:18:14.625 275 12597.48 289.57 54790.38 88888.00 2013-10-02 14:18:14.750 275 12597.50 289.60 54790.35 88888.00 2013-10-02 14:18:14.875 275 12597.50 289.60 54790.32 88888.00 2013-10-02 14:18:15.000 275 12597.50 289.60 54790.35 88888.00 2013-10-02 14:18:15.125 275 12597.55 289.60 54790.35 88888.00 2013-10-02 14:18:15.250 275 12597.55 289.60 54790.30 88888.00 2013-10-02 14:18:15.375 275 12597.52 289.60 54790.28 88888.00 2013-10-02 14:18:15.500 275 12597.50 289.60 54790.28 88888.00 2013-10-02 14:18:15.625 275 12597.50 289.62 54790.25 88888.00 2013-10-02 14:18:15.750 275 12597.55 289.65 54790.22 88888.00 2013-10-02 14:18:15.875 275 12597.55 289.65 54790.25 88888.00 2013-10-02 14:18:16.000 275 12597.58 289.62 54790.22 88888.00 2013-10-02 14:18:16.125 275 12597.58 289.62 54790.18 88888.00 2013-10-02 14:18:16.250 275 12597.60 289.62 54790.15 88888.00 2013-10-02 14:18:16.375 275 12597.62 289.65 54790.12 88888.00 2013-10-02 14:18:16.500 275 12597.62 289.65 54790.12 88888.00 2013-10-02 14:18:16.625 275 12597.62 289.68 54790.18 88888.00 2013-10-02 14:18:16.750 275 12597.60 289.65 54790.22 88888.00 2013-10-02 14:18:16.875 275 12597.52 289.65 54790.18 88888.00 2013-10-02 14:18:17.000 275 12597.55 289.65 54790.12 88888.00 2013-10-02 14:18:17.125 275 12597.55 289.68 54790.12 88888.00 2013-10-02 14:18:17.250 275 12597.50 289.68 54790.12 88888.00 2013-10-02 14:18:17.375 275 12597.48 289.68 54790.12 88888.00 2013-10-02 14:18:17.500 275 12597.50 289.70 54790.10 88888.00 2013-10-02 14:18:17.625 275 12597.58 289.68 54790.10 88888.00 2013-10-02 14:18:17.750 275 12597.55 289.68 54790.07 88888.00 2013-10-02 14:18:17.875 275 12597.52 289.70 54790.07 88888.00 2013-10-02 14:18:18.000 275 12597.52 289.68 54790.05 88888.00 2013-10-02 14:18:18.125 275 12597.50 289.68 54790.05 88888.00 2013-10-02 14:18:18.250 275 12597.48 289.68 54790.03 88888.00 2013-10-02 14:18:18.375 275 12597.52 289.68 54790.05 88888.00 2013-10-02 14:18:18.500 275 12597.50 289.70 54790.03 88888.00 2013-10-02 14:18:18.625 275 12597.45 289.68 54790.05 88888.00 2013-10-02 14:18:18.750 275 12597.40 289.68 54790.03 88888.00 2013-10-02 14:18:18.875 275 12597.42 289.70 54790.03 88888.00 2013-10-02 14:18:19.000 275 12597.45 289.70 54790.03 88888.00 2013-10-02 14:18:19.125 275 12597.45 289.68 54790.05 88888.00 2013-10-02 14:18:19.250 275 12597.42 289.65 54790.07 88888.00 2013-10-02 14:18:19.375 275 12597.48 289.68 54790.05 88888.00 2013-10-02 14:18:19.500 275 12597.48 289.68 54790.00 88888.00 2013-10-02 14:18:19.625 275 12597.50 289.68 54790.00 88888.00 2013-10-02 14:18:19.750 275 12597.45 289.68 54790.00 88888.00 2013-10-02 14:18:19.875 275 12597.45 289.68 54790.03 88888.00 2013-10-02 14:18:20.000 275 12597.48 289.68 54790.03 88888.00 2013-10-02 14:18:20.125 275 12597.48 289.65 54790.05 88888.00 2013-10-02 14:18:20.250 275 12597.40 289.65 54790.03 88888.00 2013-10-02 14:18:20.375 275 12597.38 289.68 54790.00 88888.00 2013-10-02 14:18:20.500 275 12597.33 289.65 54790.00 88888.00 2013-10-02 14:18:20.625 275 12597.33 289.65 54789.97 88888.00 2013-10-02 14:18:20.750 275 12597.27 289.62 54789.97 88888.00 2013-10-02 14:18:20.875 275 12597.23 289.62 54789.97 88888.00 2013-10-02 14:18:21.000 275 12597.20 289.62 54789.97 88888.00 2013-10-02 14:18:21.125 275 12597.10 289.62 54789.97 88888.00 2013-10-02 14:18:21.250 275 12597.02 289.62 54789.97 88888.00 2013-10-02 14:18:21.375 275 12597.02 289.62 54790.00 88888.00 2013-10-02 14:18:21.500 275 12597.02 289.60 54789.97 88888.00 2013-10-02 14:18:21.625 275 12597.00 289.62 54789.95 88888.00 2013-10-02 14:18:21.750 275 12597.00 289.62 54789.97 88888.00 2013-10-02 14:18:21.875 275 12596.92 289.62 54789.97 88888.00 2013-10-02 14:18:22.000 275 12596.88 289.62 54789.93 88888.00 2013-10-02 14:18:22.125 275 12596.88 289.62 54789.93 88888.00 2013-10-02 14:18:22.250 275 12596.83 289.60 54789.93 88888.00 2013-10-02 14:18:22.375 275 12596.83 289.60 54789.90 88888.00 2013-10-02 14:18:22.500 275 12596.80 289.60 54789.95 88888.00 2013-10-02 14:18:22.625 275 12596.75 289.60 54789.95 88888.00 2013-10-02 14:18:22.750 275 12596.70 289.60 54789.90 88888.00 2013-10-02 14:18:22.875 275 12596.67 289.62 54789.88 88888.00 2013-10-02 14:18:23.000 275 12596.65 289.60 54789.93 88888.00 2013-10-02 14:18:23.125 275 12596.65 289.60 54789.95 88888.00 2013-10-02 14:18:23.250 275 12596.65 289.62 54789.93 88888.00 2013-10-02 14:18:23.375 275 12596.65 289.62 54789.93 88888.00 2013-10-02 14:18:23.500 275 12596.62 289.65 54789.95 88888.00 2013-10-02 14:18:23.625 275 12596.58 289.60 54789.90 88888.00 2013-10-02 14:18:23.750 275 12596.50 289.62 54789.85 88888.00 2013-10-02 14:18:23.875 275 12596.42 289.65 54789.90 88888.00 2013-10-02 14:18:24.000 275 12596.45 289.62 54789.90 88888.00 2013-10-02 14:18:24.125 275 12596.48 289.62 54789.93 88888.00 2013-10-02 14:18:24.250 275 12596.38 289.57 54789.90 88888.00 2013-10-02 14:18:24.375 275 12596.45 289.60 54789.93 88888.00 2013-10-02 14:18:24.500 275 12596.48 289.62 54789.88 88888.00 2013-10-02 14:18:24.625 275 12596.42 289.62 54789.88 88888.00 2013-10-02 14:18:24.750 275 12596.38 289.60 54789.85 88888.00 2013-10-02 14:18:24.875 275 12596.35 289.62 54789.88 88888.00 2013-10-02 14:18:25.000 275 12596.35 289.62 54789.85 88888.00 2013-10-02 14:18:25.125 275 12596.30 289.62 54789.88 88888.00 2013-10-02 14:18:25.250 275 12596.30 289.57 54789.85 88888.00 2013-10-02 14:18:25.375 275 12596.35 289.60 54789.82 88888.00 2013-10-02 14:18:25.500 275 12596.33 289.62 54789.82 88888.00 2013-10-02 14:18:25.625 275 12596.30 289.65 54789.80 88888.00 2013-10-02 14:18:25.750 275 12596.25 289.65 54789.80 88888.00 2013-10-02 14:18:25.875 275 12596.25 289.62 54789.82 88888.00 2013-10-02 14:18:26.000 275 12596.17 289.62 54789.80 88888.00 2013-10-02 14:18:26.125 275 12596.17 289.65 54789.80 88888.00 2013-10-02 14:18:26.250 275 12596.10 289.65 54789.78 88888.00 2013-10-02 14:18:26.375 275 12596.08 289.70 54789.75 88888.00 2013-10-02 14:18:26.500 275 12596.10 289.70 54789.75 88888.00 2013-10-02 14:18:26.625 275 12596.10 289.70 54789.75 88888.00 2013-10-02 14:18:26.750 275 12596.08 289.68 54789.78 88888.00 2013-10-02 14:18:26.875 275 12596.05 289.70 54789.75 88888.00 2013-10-02 14:18:27.000 275 12596.10 289.70 54789.70 88888.00 2013-10-02 14:18:27.125 275 12596.10 289.70 54789.70 88888.00 2013-10-02 14:18:27.250 275 12596.02 289.73 54789.72 88888.00 2013-10-02 14:18:27.375 275 12596.05 289.75 54789.70 88888.00 2013-10-02 14:18:27.500 275 12596.02 289.75 54789.72 88888.00 2013-10-02 14:18:27.625 275 12596.00 289.77 54789.70 88888.00 2013-10-02 14:18:27.750 275 12595.98 289.80 54789.68 88888.00 2013-10-02 14:18:27.875 275 12595.98 289.80 54789.65 88888.00 2013-10-02 14:18:28.000 275 12596.02 289.82 54789.62 88888.00 2013-10-02 14:18:28.125 275 12596.02 289.82 54789.62 88888.00 2013-10-02 14:18:28.250 275 12595.95 289.82 54789.62 88888.00 2013-10-02 14:18:28.375 275 12596.00 289.85 54789.62 88888.00 2013-10-02 14:18:28.500 275 12596.00 289.88 54789.62 88888.00 2013-10-02 14:18:28.625 275 12595.95 289.90 54789.57 88888.00 2013-10-02 14:18:28.750 275 12595.92 289.93 54789.55 88888.00 2013-10-02 14:18:28.875 275 12595.95 289.93 54789.55 88888.00 2013-10-02 14:18:29.000 275 12595.90 289.95 54789.55 88888.00 2013-10-02 14:18:29.125 275 12595.88 289.95 54789.53 88888.00 2013-10-02 14:18:29.250 275 12595.80 289.95 54789.53 88888.00 2013-10-02 14:18:29.375 275 12595.77 290.00 54789.50 88888.00 2013-10-02 14:18:29.500 275 12595.80 290.00 54789.47 88888.00 2013-10-02 14:18:29.625 275 12595.85 290.02 54789.45 88888.00 2013-10-02 14:18:29.750 275 12595.95 290.02 54789.45 88888.00 2013-10-02 14:18:29.875 275 12595.95 290.05 54789.43 88888.00 2013-10-02 14:18:30.000 275 12595.90 290.05 54789.43 88888.00 2013-10-02 14:18:30.125 275 12595.92 290.12 54789.43 88888.00 2013-10-02 14:18:30.250 275 12595.90 290.12 54789.38 88888.00 2013-10-02 14:18:30.375 275 12595.90 290.15 54789.35 88888.00 2013-10-02 14:18:30.500 275 12595.92 290.18 54789.35 88888.00 2013-10-02 14:18:30.625 275 12595.95 290.23 54789.32 88888.00 2013-10-02 14:18:30.750 275 12596.00 290.23 54789.32 88888.00 2013-10-02 14:18:30.875 275 12596.02 290.25 54789.32 88888.00 2013-10-02 14:18:31.000 275 12596.02 290.23 54789.28 88888.00 2013-10-02 14:18:31.125 275 12596.05 290.27 54789.25 88888.00 2013-10-02 14:18:31.250 275 12596.08 290.27 54789.20 88888.00 2013-10-02 14:18:31.375 275 12596.08 290.32 54789.20 88888.00 2013-10-02 14:18:31.500 275 12596.08 290.35 54789.18 88888.00 2013-10-02 14:18:31.625 275 12596.12 290.38 54789.18 88888.00 2013-10-02 14:18:31.750 275 12596.10 290.40 54789.18 88888.00 2013-10-02 14:18:31.875 275 12596.02 290.40 54789.18 88888.00 2013-10-02 14:18:32.000 275 12596.10 290.43 54789.12 88888.00 2013-10-02 14:18:32.125 275 12596.20 290.45 54789.07 88888.00 2013-10-02 14:18:32.250 275 12596.25 290.45 54789.07 88888.00 2013-10-02 14:18:32.375 275 12596.23 290.48 54789.07 88888.00 2013-10-02 14:18:32.500 275 12596.17 290.48 54789.07 88888.00 2013-10-02 14:18:32.625 275 12596.25 290.55 54789.07 88888.00 2013-10-02 14:18:32.750 275 12596.27 290.57 54789.03 88888.00 2013-10-02 14:18:32.875 275 12596.25 290.57 54788.97 88888.00 2013-10-02 14:18:33.000 275 12596.23 290.60 54788.95 88888.00 2013-10-02 14:18:33.125 275 12596.23 290.62 54788.95 88888.00 2013-10-02 14:18:33.250 275 12596.25 290.70 54788.90 88888.00 2013-10-02 14:18:33.375 275 12596.40 290.73 54788.93 88888.00 2013-10-02 14:18:33.500 275 12596.52 290.75 54788.93 88888.00 2013-10-02 14:18:33.625 275 12596.52 290.75 54788.88 88888.00 2013-10-02 14:18:33.750 275 12596.48 290.77 54788.82 88888.00 2013-10-02 14:18:33.875 275 12596.48 290.80 54788.80 88888.00 2013-10-02 14:18:34.000 275 12596.50 290.82 54788.78 88888.00 2013-10-02 14:18:34.125 275 12596.52 290.90 54788.80 88888.00 2013-10-02 14:18:34.250 275 12596.58 290.90 54788.82 88888.00 2013-10-02 14:18:34.375 275 12596.65 290.95 54788.78 88888.00 2013-10-02 14:18:34.500 275 12596.62 290.98 54788.72 88888.00 2013-10-02 14:18:34.625 275 12596.67 290.98 54788.65 88888.00 2013-10-02 14:18:34.750 275 12596.80 291.00 54788.65 88888.00 2013-10-02 14:18:34.875 275 12596.88 291.05 54788.65 88888.00 2013-10-02 14:18:35.000 275 12596.92 291.10 54788.60 88888.00 2013-10-02 14:18:35.125 275 12596.95 291.12 54788.62 88888.00 2013-10-02 14:18:35.250 275 12596.92 291.12 54788.60 88888.00 2013-10-02 14:18:35.375 275 12596.95 291.18 54788.53 88888.00 2013-10-02 14:18:35.500 275 12596.98 291.20 54788.47 88888.00 2013-10-02 14:18:35.625 275 12597.05 291.23 54788.45 88888.00 2013-10-02 14:18:35.750 275 12597.15 291.25 54788.45 88888.00 2013-10-02 14:18:35.875 275 12597.20 291.27 54788.45 88888.00 2013-10-02 14:18:36.000 275 12597.23 291.30 54788.40 88888.00 2013-10-02 14:18:36.125 275 12597.33 291.32 54788.32 88888.00 2013-10-02 14:18:36.250 275 12597.35 291.35 54788.32 88888.00 2013-10-02 14:18:36.375 275 12597.40 291.38 54788.32 88888.00 2013-10-02 14:18:36.500 275 12597.45 291.45 54788.32 88888.00 2013-10-02 14:18:36.625 275 12597.60 291.50 54788.30 88888.00 2013-10-02 14:18:36.750 275 12597.70 291.50 54788.25 88888.00 2013-10-02 14:18:36.875 275 12597.75 291.55 54788.22 88888.00 2013-10-02 14:18:37.000 275 12597.77 291.57 54788.20 88888.00 2013-10-02 14:18:37.125 275 12597.80 291.65 54788.18 88888.00 2013-10-02 14:18:37.250 275 12597.80 291.68 54788.15 88888.00 2013-10-02 14:18:37.375 275 12597.85 291.70 54788.12 88888.00 2013-10-02 14:18:37.500 275 12597.85 291.75 54788.12 88888.00 2013-10-02 14:18:37.625 275 12597.98 291.77 54788.12 88888.00 2013-10-02 14:18:37.750 275 12598.05 291.82 54788.07 88888.00 2013-10-02 14:18:37.875 275 12598.10 291.85 54788.03 88888.00 2013-10-02 14:18:38.000 275 12598.15 291.90 54788.03 88888.00 2013-10-02 14:18:38.125 275 12598.23 291.93 54788.03 88888.00 2013-10-02 14:18:38.250 275 12598.25 291.98 54788.00 88888.00 2013-10-02 14:18:38.375 275 12598.38 292.00 54788.00 88888.00 2013-10-02 14:18:38.500 275 12598.45 292.05 54787.93 88888.00 2013-10-02 14:18:38.625 275 12598.50 292.07 54787.93 88888.00 2013-10-02 14:18:38.750 275 12598.52 292.07 54787.88 88888.00 2013-10-02 14:18:38.875 275 12598.52 292.12 54787.88 88888.00 2013-10-02 14:18:39.000 275 12598.58 292.15 54787.90 88888.00 2013-10-02 14:18:39.125 275 12598.67 292.18 54787.88 88888.00 2013-10-02 14:18:39.250 275 12598.80 292.20 54787.85 88888.00 2013-10-02 14:18:39.375 275 12598.88 292.25 54787.80 88888.00 2013-10-02 14:18:39.500 275 12598.90 292.30 54787.78 88888.00 2013-10-02 14:18:39.625 275 12598.95 292.32 54787.75 88888.00 2013-10-02 14:18:39.750 275 12599.02 292.38 54787.72 88888.00 2013-10-02 14:18:39.875 275 12599.08 292.38 54787.70 88888.00 2013-10-02 14:18:40.000 275 12599.17 292.40 54787.70 88888.00 2013-10-02 14:18:40.125 275 12599.27 292.48 54787.68 88888.00 2013-10-02 14:18:40.250 275 12599.35 292.48 54787.62 88888.00 2013-10-02 14:18:40.375 275 12599.42 292.50 54787.60 88888.00 2013-10-02 14:18:40.500 275 12599.50 292.52 54787.57 88888.00 2013-10-02 14:18:40.625 275 12599.60 292.57 54787.55 88888.00 2013-10-02 14:18:40.750 275 12599.70 292.60 54787.50 88888.00 2013-10-02 14:18:40.875 275 12599.70 292.62 54787.50 88888.00 2013-10-02 14:18:41.000 275 12599.73 292.65 54787.47 88888.00 2013-10-02 14:18:41.125 275 12599.75 292.70 54787.43 88888.00 2013-10-02 14:18:41.250 275 12599.77 292.73 54787.40 88888.00 2013-10-02 14:18:41.375 275 12599.90 292.75 54787.43 88888.00 2013-10-02 14:18:41.500 275 12599.98 292.77 54787.43 88888.00 2013-10-02 14:18:41.625 275 12600.02 292.82 54787.38 88888.00 2013-10-02 14:18:41.750 275 12600.05 292.85 54787.38 88888.00 2013-10-02 14:18:41.875 275 12600.05 292.88 54787.32 88888.00 2013-10-02 14:18:42.000 275 12600.10 292.88 54787.28 88888.00 2013-10-02 14:18:42.125 275 12600.23 292.93 54787.30 88888.00 2013-10-02 14:18:42.250 275 12600.30 292.95 54787.30 88888.00 2013-10-02 14:18:42.375 275 12600.40 293.00 54787.25 88888.00 2013-10-02 14:18:42.500 275 12600.42 293.05 54787.28 88888.00 2013-10-02 14:18:42.625 275 12600.50 293.02 54787.25 88888.00 2013-10-02 14:18:42.750 275 12600.62 293.05 54787.20 88888.00 2013-10-02 14:18:42.875 275 12600.62 293.07 54787.18 88888.00 2013-10-02 14:18:43.000 275 12600.65 293.10 54787.18 88888.00 2013-10-02 14:18:43.125 275 12600.75 293.12 54787.18 88888.00 2013-10-02 14:18:43.250 275 12600.83 293.18 54787.18 88888.00 2013-10-02 14:18:43.375 275 12600.88 293.18 54787.18 88888.00 2013-10-02 14:18:43.500 275 12600.90 293.23 54787.15 88888.00 2013-10-02 14:18:43.625 275 12600.95 293.23 54787.10 88888.00 2013-10-02 14:18:43.750 275 12601.05 293.27 54787.10 88888.00 2013-10-02 14:18:43.875 275 12601.10 293.30 54787.07 88888.00 2013-10-02 14:18:44.000 275 12601.12 293.32 54787.10 88888.00 2013-10-02 14:18:44.125 275 12601.20 293.35 54787.10 88888.00 2013-10-02 14:18:44.250 275 12601.27 293.38 54787.07 88888.00 2013-10-02 14:18:44.375 275 12601.35 293.40 54787.03 88888.00 2013-10-02 14:18:44.500 275 12601.45 293.45 54787.00 88888.00 2013-10-02 14:18:44.625 275 12601.52 293.48 54787.00 88888.00 2013-10-02 14:18:44.750 275 12601.52 293.48 54787.00 88888.00 2013-10-02 14:18:44.875 275 12601.52 293.50 54786.97 88888.00 2013-10-02 14:18:45.000 275 12601.65 293.50 54786.97 88888.00 2013-10-02 14:18:45.125 275 12601.70 293.55 54786.97 88888.00 2013-10-02 14:18:45.250 275 12601.70 293.55 54786.93 88888.00 2013-10-02 14:18:45.375 275 12601.80 293.57 54786.95 88888.00 2013-10-02 14:18:45.500 275 12601.85 293.60 54786.93 88888.00 2013-10-02 14:18:45.625 275 12601.88 293.62 54786.90 88888.00 2013-10-02 14:18:45.750 275 12601.95 293.62 54786.88 88888.00 2013-10-02 14:18:45.875 275 12602.00 293.65 54786.88 88888.00 2013-10-02 14:18:46.000 275 12602.00 293.68 54786.85 88888.00 2013-10-02 14:18:46.125 275 12602.08 293.68 54786.82 88888.00 2013-10-02 14:18:46.250 275 12602.15 293.70 54786.82 88888.00 2013-10-02 14:18:46.375 275 12602.20 293.73 54786.80 88888.00 2013-10-02 14:18:46.500 275 12602.23 293.77 54786.80 88888.00 2013-10-02 14:18:46.625 275 12602.17 293.80 54786.80 88888.00 2013-10-02 14:18:46.750 275 12602.23 293.80 54786.82 88888.00 2013-10-02 14:18:46.875 275 12602.33 293.85 54786.78 88888.00 2013-10-02 14:18:47.000 275 12602.35 293.85 54786.72 88888.00 2013-10-02 14:18:47.125 275 12602.40 293.88 54786.75 88888.00 2013-10-02 14:18:47.250 275 12602.42 293.90 54786.75 88888.00 2013-10-02 14:18:47.375 275 12602.45 293.90 54786.72 88888.00 2013-10-02 14:18:47.500 275 12602.48 293.95 54786.72 88888.00 2013-10-02 14:18:47.625 275 12602.55 293.98 54786.72 88888.00 2013-10-02 14:18:47.750 275 12602.60 294.00 54786.72 88888.00 2013-10-02 14:18:47.875 275 12602.65 294.02 54786.68 88888.00 2013-10-02 14:18:48.000 275 12602.73 294.05 54786.70 88888.00 2013-10-02 14:18:48.125 275 12602.83 294.07 54786.70 88888.00 2013-10-02 14:18:48.250 275 12602.88 294.10 54786.68 88888.00 2013-10-02 14:18:48.375 275 12602.90 294.15 54786.70 88888.00 2013-10-02 14:18:48.500 275 12602.95 294.18 54786.68 88888.00 2013-10-02 14:18:48.625 275 12603.02 294.20 54786.65 88888.00 2013-10-02 14:18:48.750 275 12603.02 294.23 54786.65 88888.00 2013-10-02 14:18:48.875 275 12603.02 294.25 54786.68 88888.00 2013-10-02 14:18:49.000 275 12603.02 294.25 54786.65 88888.00 2013-10-02 14:18:49.125 275 12603.08 294.32 54786.68 88888.00 2013-10-02 14:18:49.250 275 12603.10 294.35 54786.68 88888.00 2013-10-02 14:18:49.375 275 12603.15 294.40 54786.68 88888.00 2013-10-02 14:18:49.500 275 12603.15 294.40 54786.65 88888.00 2013-10-02 14:18:49.625 275 12603.17 294.43 54786.62 88888.00 2013-10-02 14:18:49.750 275 12603.20 294.43 54786.62 88888.00 2013-10-02 14:18:49.875 275 12603.27 294.43 54786.62 88888.00 2013-10-02 14:18:50.000 275 12603.27 294.48 54786.65 88888.00 2013-10-02 14:18:50.125 275 12603.35 294.48 54786.68 88888.00 2013-10-02 14:18:50.250 275 12603.45 294.45 54786.65 88888.00 2013-10-02 14:18:50.375 275 12603.50 294.50 54786.62 88888.00 2013-10-02 14:18:50.500 275 12603.45 294.52 54786.62 88888.00 2013-10-02 14:18:50.625 275 12603.50 294.55 54786.65 88888.00 2013-10-02 14:18:50.750 275 12603.50 294.57 54786.68 88888.00 2013-10-02 14:18:50.875 275 12603.52 294.60 54786.68 88888.00 2013-10-02 14:18:51.000 275 12603.60 294.60 54786.68 88888.00 2013-10-02 14:18:51.125 275 12603.60 294.60 54786.68 88888.00 2013-10-02 14:18:51.250 275 12603.52 294.62 54786.68 88888.00 2013-10-02 14:18:51.375 275 12603.58 294.68 54786.68 88888.00 2013-10-02 14:18:51.500 275 12603.62 294.70 54786.68 88888.00 2013-10-02 14:18:51.625 275 12603.62 294.73 54786.68 88888.00 2013-10-02 14:18:51.750 275 12603.70 294.73 54786.70 88888.00 2013-10-02 14:18:51.875 275 12603.73 294.75 54786.70 88888.00 2013-10-02 14:18:52.000 275 12603.70 294.77 54786.72 88888.00 2013-10-02 14:18:52.125 275 12603.73 294.80 54786.72 88888.00 2013-10-02 14:18:52.250 275 12603.75 294.80 54786.72 88888.00 2013-10-02 14:18:52.375 275 12603.80 294.80 54786.72 88888.00 2013-10-02 14:18:52.500 275 12603.83 294.80 54786.72 88888.00 2013-10-02 14:18:52.625 275 12603.88 294.82 54786.75 88888.00 2013-10-02 14:18:52.750 275 12603.88 294.82 54786.75 88888.00 2013-10-02 14:18:52.875 275 12603.85 294.82 54786.75 88888.00 2013-10-02 14:18:53.000 275 12603.85 294.85 54786.78 88888.00 2013-10-02 14:18:53.125 275 12603.88 294.88 54786.78 88888.00 2013-10-02 14:18:53.250 275 12603.88 294.88 54786.78 88888.00 2013-10-02 14:18:53.375 275 12603.92 294.90 54786.80 88888.00 2013-10-02 14:18:53.500 275 12603.90 294.90 54786.80 88888.00 2013-10-02 14:18:53.625 275 12603.88 294.93 54786.80 88888.00 2013-10-02 14:18:53.750 275 12603.88 294.95 54786.78 88888.00 2013-10-02 14:18:53.875 275 12603.88 294.93 54786.80 88888.00 2013-10-02 14:18:54.000 275 12603.90 294.95 54786.80 88888.00 2013-10-02 14:18:54.125 275 12603.90 294.95 54786.82 88888.00 2013-10-02 14:18:54.250 275 12603.88 295.00 54786.88 88888.00 2013-10-02 14:18:54.375 275 12603.95 295.02 54786.90 88888.00 2013-10-02 14:18:54.500 275 12604.02 295.02 54786.85 88888.00 2013-10-02 14:18:54.625 275 12604.02 295.05 54786.82 88888.00 2013-10-02 14:18:54.750 275 12604.00 295.05 54786.85 88888.00 2013-10-02 14:18:54.875 275 12604.00 295.07 54786.88 88888.00 2013-10-02 14:18:55.000 275 12604.02 295.10 54786.90 88888.00 2013-10-02 14:18:55.125 275 12604.10 295.12 54786.93 88888.00 2013-10-02 14:18:55.250 275 12604.05 295.12 54786.90 88888.00 2013-10-02 14:18:55.375 275 12604.00 295.15 54786.88 88888.00 2013-10-02 14:18:55.500 275 12603.95 295.20 54786.93 88888.00 2013-10-02 14:18:55.625 275 12603.98 295.20 54786.93 88888.00 2013-10-02 14:18:55.750 275 12604.08 295.23 54786.93 88888.00 2013-10-02 14:18:55.875 275 12604.15 295.23 54786.95 88888.00 2013-10-02 14:18:56.000 275 12604.23 295.25 54786.95 88888.00 2013-10-02 14:18:56.125 275 12604.23 295.25 54786.97 88888.00 2013-10-02 14:18:56.250 275 12604.20 295.27 54786.97 88888.00 2013-10-02 14:18:56.375 275 12604.20 295.32 54786.97 88888.00 2013-10-02 14:18:56.500 275 12604.23 295.30 54786.97 88888.00 2013-10-02 14:18:56.625 275 12604.23 295.32 54787.00 88888.00 2013-10-02 14:18:56.750 275 12604.23 295.35 54787.03 88888.00 2013-10-02 14:18:56.875 275 12604.27 295.38 54787.03 88888.00 2013-10-02 14:18:57.000 275 12604.30 295.40 54786.97 88888.00 2013-10-02 14:18:57.125 275 12604.27 295.43 54787.00 88888.00 2013-10-02 14:18:57.250 275 12604.23 295.45 54787.03 88888.00 2013-10-02 14:18:57.375 275 12604.27 295.50 54787.05 88888.00 2013-10-02 14:18:57.500 275 12604.27 295.50 54787.07 88888.00 2013-10-02 14:18:57.625 275 12604.25 295.50 54787.07 88888.00 2013-10-02 14:18:57.750 275 12604.23 295.52 54787.05 88888.00 2013-10-02 14:18:57.875 275 12604.25 295.55 54787.07 88888.00 2013-10-02 14:18:58.000 275 12604.25 295.55 54787.07 88888.00 2013-10-02 14:18:58.125 275 12604.25 295.57 54787.07 88888.00 2013-10-02 14:18:58.250 275 12604.25 295.60 54787.12 88888.00 2013-10-02 14:18:58.375 275 12604.27 295.62 54787.15 88888.00 2013-10-02 14:18:58.500 275 12604.27 295.65 54787.12 88888.00 2013-10-02 14:18:58.625 275 12604.30 295.65 54787.12 88888.00 2013-10-02 14:18:58.750 275 12604.30 295.68 54787.12 88888.00 2013-10-02 14:18:58.875 275 12604.33 295.68 54787.18 88888.00 2013-10-02 14:18:59.000 275 12604.30 295.68 54787.18 88888.00 2013-10-02 14:18:59.125 275 12604.27 295.70 54787.18 88888.00 2013-10-02 14:18:59.250 275 12604.27 295.73 54787.18 88888.00 2013-10-02 14:18:59.375 275 12604.30 295.75 54787.20 88888.00 2013-10-02 14:18:59.500 275 12604.33 295.77 54787.22 88888.00 2013-10-02 14:18:59.625 275 12604.33 295.77 54787.22 88888.00 2013-10-02 14:18:59.750 275 12604.30 295.77 54787.22 88888.00 2013-10-02 14:18:59.875 275 12604.30 295.80 54787.25 88888.00 2013-10-02 14:19:00.000 275 12604.27 295.77 54787.25 88888.00 2013-10-02 14:19:00.125 275 12604.27 295.80 54787.30 88888.00 2013-10-02 14:19:00.250 275 12604.35 295.85 54787.32 88888.00 2013-10-02 14:19:00.375 275 12604.40 295.88 54787.32 88888.00 2013-10-02 14:19:00.500 275 12604.38 295.90 54787.35 88888.00 2013-10-02 14:19:00.625 275 12604.33 295.90 54787.35 88888.00 2013-10-02 14:19:00.750 275 12604.33 295.90 54787.35 88888.00 2013-10-02 14:19:00.875 275 12604.33 295.93 54787.38 88888.00 2013-10-02 14:19:01.000 275 12604.30 295.95 54787.38 88888.00 2013-10-02 14:19:01.125 275 12604.30 295.98 54787.38 88888.00 2013-10-02 14:19:01.250 275 12604.30 295.98 54787.40 88888.00 2013-10-02 14:19:01.375 275 12604.27 296.00 54787.40 88888.00 2013-10-02 14:19:01.500 275 12604.27 296.02 54787.43 88888.00 2013-10-02 14:19:01.625 275 12604.30 296.02 54787.43 88888.00 2013-10-02 14:19:01.750 275 12604.25 296.02 54787.45 88888.00 2013-10-02 14:19:01.875 275 12604.25 296.07 54787.47 88888.00 2013-10-02 14:19:02.000 275 12604.27 296.07 54787.45 88888.00 2013-10-02 14:19:02.125 275 12604.30 296.05 54787.47 88888.00 2013-10-02 14:19:02.250 275 12604.33 296.07 54787.50 88888.00 2013-10-02 14:19:02.375 275 12604.40 296.07 54787.50 88888.00 2013-10-02 14:19:02.500 275 12604.48 296.07 54787.55 88888.00 2013-10-02 14:19:02.625 275 12604.42 296.07 54787.55 88888.00 2013-10-02 14:19:02.750 275 12604.35 296.10 54787.55 88888.00 2013-10-02 14:19:02.875 275 12604.38 296.10 54787.55 88888.00 2013-10-02 14:19:03.000 275 12604.38 296.10 54787.60 88888.00 2013-10-02 14:19:03.125 275 12604.25 296.12 54787.62 88888.00 2013-10-02 14:19:03.250 275 12604.20 296.10 54787.65 88888.00 2013-10-02 14:19:03.375 275 12604.30 296.10 54787.65 88888.00 2013-10-02 14:19:03.500 275 12604.35 296.12 54787.68 88888.00 2013-10-02 14:19:03.625 275 12604.33 296.12 54787.65 88888.00 2013-10-02 14:19:03.750 275 12604.27 296.12 54787.68 88888.00 2013-10-02 14:19:03.875 275 12604.30 296.15 54787.70 88888.00 2013-10-02 14:19:04.000 275 12604.25 296.15 54787.70 88888.00 2013-10-02 14:19:04.125 275 12604.17 296.18 54787.72 88888.00 2013-10-02 14:19:04.250 275 12604.12 296.18 54787.75 88888.00 2013-10-02 14:19:04.375 275 12604.15 296.20 54787.78 88888.00 2013-10-02 14:19:04.500 275 12604.17 296.23 54787.78 88888.00 2013-10-02 14:19:04.625 275 12604.20 296.23 54787.75 88888.00 2013-10-02 14:19:04.750 275 12604.23 296.23 54787.75 88888.00 2013-10-02 14:19:04.875 275 12604.30 296.23 54787.78 88888.00 2013-10-02 14:19:05.000 275 12604.27 296.25 54787.82 88888.00 2013-10-02 14:19:05.125 275 12604.27 296.27 54787.88 88888.00 2013-10-02 14:19:05.250 275 12604.30 296.25 54787.85 88888.00 2013-10-02 14:19:05.375 275 12604.35 296.25 54787.82 88888.00 2013-10-02 14:19:05.500 275 12604.27 296.25 54787.85 88888.00 2013-10-02 14:19:05.625 275 12604.23 296.25 54787.88 88888.00 2013-10-02 14:19:05.750 275 12604.23 296.27 54787.90 88888.00 2013-10-02 14:19:05.875 275 12604.25 296.27 54787.93 88888.00 2013-10-02 14:19:06.000 275 12604.17 296.25 54787.93 88888.00 2013-10-02 14:19:06.125 275 12604.12 296.25 54787.95 88888.00 2013-10-02 14:19:06.250 275 12604.10 296.23 54787.97 88888.00 2013-10-02 14:19:06.375 275 12604.10 296.25 54788.00 88888.00 2013-10-02 14:19:06.500 275 12604.12 296.27 54788.00 88888.00 2013-10-02 14:19:06.625 275 12604.12 296.27 54788.00 88888.00 2013-10-02 14:19:06.750 275 12604.12 296.30 54788.03 88888.00 2013-10-02 14:19:06.875 275 12604.08 296.27 54788.03 88888.00 2013-10-02 14:19:07.000 275 12604.05 296.27 54788.00 88888.00 2013-10-02 14:19:07.125 275 12604.05 296.25 54788.03 88888.00 2013-10-02 14:19:07.250 275 12604.00 296.25 54788.03 88888.00 2013-10-02 14:19:07.375 275 12604.02 296.27 54788.07 88888.00 2013-10-02 14:19:07.500 275 12604.05 296.27 54788.10 88888.00 2013-10-02 14:19:07.625 275 12604.02 296.27 54788.12 88888.00 2013-10-02 14:19:07.750 275 12604.00 296.27 54788.12 88888.00 2013-10-02 14:19:07.875 275 12603.95 296.27 54788.12 88888.00 2013-10-02 14:19:08.000 275 12603.98 296.30 54788.10 88888.00 2013-10-02 14:19:08.125 275 12603.98 296.27 54788.12 88888.00 2013-10-02 14:19:08.250 275 12603.98 296.27 54788.15 88888.00 2013-10-02 14:19:08.375 275 12604.02 296.27 54788.18 88888.00 2013-10-02 14:19:08.500 275 12604.00 296.27 54788.15 88888.00 2013-10-02 14:19:08.625 275 12604.02 296.30 54788.20 88888.00 2013-10-02 14:19:08.750 275 12604.00 296.27 54788.20 88888.00 2013-10-02 14:19:08.875 275 12604.00 296.27 54788.22 88888.00 2013-10-02 14:19:09.000 275 12604.00 296.27 54788.22 88888.00 2013-10-02 14:19:09.125 275 12604.00 296.25 54788.25 88888.00 2013-10-02 14:19:09.250 275 12603.98 296.25 54788.30 88888.00 2013-10-02 14:19:09.375 275 12604.00 296.27 54788.30 88888.00 2013-10-02 14:19:09.500 275 12603.95 296.25 54788.32 88888.00 2013-10-02 14:19:09.625 275 12603.95 296.25 54788.30 88888.00 2013-10-02 14:19:09.750 275 12603.92 296.23 54788.32 88888.00 2013-10-02 14:19:09.875 275 12603.95 296.25 54788.32 88888.00 2013-10-02 14:19:10.000 275 12603.92 296.25 54788.35 88888.00 2013-10-02 14:19:10.125 275 12603.92 296.25 54788.38 88888.00 2013-10-02 14:19:10.250 275 12603.90 296.25 54788.38 88888.00 2013-10-02 14:19:10.375 275 12603.92 296.25 54788.38 88888.00 2013-10-02 14:19:10.500 275 12603.92 296.23 54788.40 88888.00 2013-10-02 14:19:10.625 275 12603.90 296.20 54788.38 88888.00 2013-10-02 14:19:10.750 275 12603.90 296.20 54788.43 88888.00 2013-10-02 14:19:10.875 275 12603.98 296.20 54788.45 88888.00 2013-10-02 14:19:11.000 275 12604.00 296.20 54788.43 88888.00 2013-10-02 14:19:11.125 275 12603.98 296.20 54788.45 88888.00 2013-10-02 14:19:11.250 275 12603.90 296.20 54788.50 88888.00 2013-10-02 14:19:11.375 275 12603.92 296.18 54788.47 88888.00 2013-10-02 14:19:11.500 275 12603.98 296.15 54788.47 88888.00 2013-10-02 14:19:11.625 275 12604.02 296.15 54788.50 88888.00 2013-10-02 14:19:11.750 275 12604.05 296.15 54788.55 88888.00 2013-10-02 14:19:11.875 275 12604.00 296.12 54788.53 88888.00 2013-10-02 14:19:12.000 275 12603.98 296.15 54788.50 88888.00 2013-10-02 14:19:12.125 275 12604.00 296.15 54788.55 88888.00 2013-10-02 14:19:12.250 275 12604.02 296.12 54788.55 88888.00 2013-10-02 14:19:12.375 275 12604.02 296.12 54788.57 88888.00 2013-10-02 14:19:12.500 275 12604.08 296.10 54788.60 88888.00 2013-10-02 14:19:12.625 275 12604.00 296.10 54788.60 88888.00 2013-10-02 14:19:12.750 275 12603.90 296.10 54788.60 88888.00 2013-10-02 14:19:12.875 275 12603.85 296.10 54788.65 88888.00 2013-10-02 14:19:13.000 275 12603.90 296.07 54788.62 88888.00 2013-10-02 14:19:13.125 275 12603.90 296.10 54788.65 88888.00 2013-10-02 14:19:13.250 275 12603.88 296.05 54788.68 88888.00 2013-10-02 14:19:13.375 275 12603.90 296.07 54788.70 88888.00 2013-10-02 14:19:13.500 275 12603.90 296.05 54788.70 88888.00 2013-10-02 14:19:13.625 275 12603.90 296.02 54788.70 88888.00 2013-10-02 14:19:13.750 275 12603.88 296.00 54788.70 88888.00 2013-10-02 14:19:13.875 275 12603.80 296.02 54788.72 88888.00 2013-10-02 14:19:14.000 275 12603.77 296.00 54788.72 88888.00 2013-10-02 14:19:14.125 275 12603.77 295.98 54788.75 88888.00 2013-10-02 14:19:14.250 275 12603.85 295.95 54788.78 88888.00 2013-10-02 14:19:14.375 275 12603.88 295.98 54788.78 88888.00 2013-10-02 14:19:14.500 275 12603.83 295.95 54788.78 88888.00 2013-10-02 14:19:14.625 275 12603.85 295.93 54788.78 88888.00 2013-10-02 14:19:14.750 275 12603.83 295.90 54788.78 88888.00 2013-10-02 14:19:14.875 275 12603.80 295.90 54788.80 88888.00 2013-10-02 14:19:15.000 275 12603.83 295.88 54788.82 88888.00 2013-10-02 14:19:15.125 275 12603.85 295.88 54788.85 88888.00 2013-10-02 14:19:15.250 275 12603.75 295.85 54788.80 88888.00 2013-10-02 14:19:15.375 275 12603.70 295.80 54788.80 88888.00 2013-10-02 14:19:15.500 275 12603.70 295.77 54788.80 88888.00 2013-10-02 14:19:15.625 275 12603.77 295.77 54788.85 88888.00 2013-10-02 14:19:15.750 275 12603.83 295.77 54788.85 88888.00 2013-10-02 14:19:15.875 275 12603.77 295.75 54788.88 88888.00 2013-10-02 14:19:16.000 275 12603.75 295.75 54788.90 88888.00 2013-10-02 14:19:16.125 275 12603.67 295.70 54788.88 88888.00 2013-10-02 14:19:16.250 275 12603.65 295.68 54788.90 88888.00 2013-10-02 14:19:16.375 275 12603.67 295.70 54788.90 88888.00 2013-10-02 14:19:16.500 275 12603.73 295.70 54788.93 88888.00 2013-10-02 14:19:16.625 275 12603.80 295.65 54788.93 88888.00 2013-10-02 14:19:16.750 275 12603.80 295.62 54788.95 88888.00 2013-10-02 14:19:16.875 275 12603.73 295.60 54788.95 88888.00 2013-10-02 14:19:17.000 275 12603.60 295.57 54788.93 88888.00 2013-10-02 14:19:17.125 275 12603.52 295.57 54788.95 88888.00 2013-10-02 14:19:17.250 275 12603.50 295.57 54788.97 88888.00 2013-10-02 14:19:17.375 275 12603.55 295.57 54789.00 88888.00 2013-10-02 14:19:17.500 275 12603.52 295.52 54789.03 88888.00 2013-10-02 14:19:17.625 275 12603.52 295.50 54789.03 88888.00 2013-10-02 14:19:17.750 275 12603.55 295.48 54789.03 88888.00 2013-10-02 14:19:17.875 275 12603.55 295.45 54789.03 88888.00 2013-10-02 14:19:18.000 275 12603.52 295.43 54789.05 88888.00 2013-10-02 14:19:18.125 275 12603.45 295.45 54789.05 88888.00 2013-10-02 14:19:18.250 275 12603.35 295.40 54789.07 88888.00 2013-10-02 14:19:18.375 275 12603.38 295.40 54789.10 88888.00 2013-10-02 14:19:18.500 275 12603.48 295.40 54789.10 88888.00 2013-10-02 14:19:18.625 275 12603.45 295.38 54789.12 88888.00 2013-10-02 14:19:18.750 275 12603.42 295.35 54789.12 88888.00 2013-10-02 14:19:18.875 275 12603.45 295.35 54789.15 88888.00 2013-10-02 14:19:19.000 275 12603.42 295.30 54789.12 88888.00 2013-10-02 14:19:19.125 275 12603.40 295.30 54789.15 88888.00 2013-10-02 14:19:19.250 275 12603.38 295.25 54789.18 88888.00 2013-10-02 14:19:19.375 275 12603.40 295.23 54789.12 88888.00 2013-10-02 14:19:19.500 275 12603.40 295.25 54789.15 88888.00 2013-10-02 14:19:19.625 275 12603.38 295.20 54789.15 88888.00 2013-10-02 14:19:19.750 275 12603.40 295.18 54789.18 88888.00 2013-10-02 14:19:19.875 275 12603.48 295.18 54789.20 88888.00 2013-10-02 14:19:20.000 275 12603.45 295.18 54789.25 88888.00 2013-10-02 14:19:20.125 275 12603.42 295.18 54789.28 88888.00 2013-10-02 14:19:20.250 275 12603.42 295.18 54789.25 88888.00 2013-10-02 14:19:20.375 275 12603.52 295.18 54789.28 88888.00 2013-10-02 14:19:20.500 275 12603.50 295.18 54789.25 88888.00 2013-10-02 14:19:20.625 275 12603.50 295.18 54789.25 88888.00 2013-10-02 14:19:20.750 275 12603.55 295.12 54789.28 88888.00 2013-10-02 14:19:20.875 275 12603.55 295.10 54789.30 88888.00 2013-10-02 14:19:21.000 275 12603.55 295.07 54789.32 88888.00 2013-10-02 14:19:21.125 275 12603.50 295.10 54789.30 88888.00 2013-10-02 14:19:21.250 275 12603.42 295.07 54789.28 88888.00 2013-10-02 14:19:21.375 275 12603.48 295.07 54789.28 88888.00 2013-10-02 14:19:21.500 275 12603.52 295.05 54789.32 88888.00 2013-10-02 14:19:21.625 275 12603.58 295.02 54789.35 88888.00 2013-10-02 14:19:21.750 275 12603.60 295.00 54789.38 88888.00 2013-10-02 14:19:21.875 275 12603.58 295.00 54789.35 88888.00 2013-10-02 14:19:22.000 275 12603.55 294.98 54789.35 88888.00 2013-10-02 14:19:22.125 275 12603.50 294.98 54789.35 88888.00 2013-10-02 14:19:22.250 275 12603.48 294.95 54789.40 88888.00 2013-10-02 14:19:22.375 275 12603.50 294.95 54789.43 88888.00 2013-10-02 14:19:22.500 275 12603.52 294.95 54789.45 88888.00 2013-10-02 14:19:22.625 275 12603.48 294.95 54789.47 88888.00 2013-10-02 14:19:22.750 275 12603.42 294.95 54789.45 88888.00 2013-10-02 14:19:22.875 275 12603.48 294.93 54789.43 88888.00 2013-10-02 14:19:23.000 275 12603.50 294.93 54789.43 88888.00 2013-10-02 14:19:23.125 275 12603.58 294.95 54789.45 88888.00 2013-10-02 14:19:23.250 275 12603.55 294.93 54789.50 88888.00 2013-10-02 14:19:23.375 275 12603.60 294.93 54789.53 88888.00 2013-10-02 14:19:23.500 275 12603.60 294.88 54789.55 88888.00 2013-10-02 14:19:23.625 275 12603.50 294.88 54789.50 88888.00 2013-10-02 14:19:23.750 275 12603.48 294.88 54789.50 88888.00 2013-10-02 14:19:23.875 275 12603.45 294.88 54789.53 88888.00 2013-10-02 14:19:24.000 275 12603.48 294.88 54789.53 88888.00 2013-10-02 14:19:24.125 275 12603.52 294.88 54789.53 88888.00 2013-10-02 14:19:24.250 275 12603.50 294.82 54789.57 88888.00 2013-10-02 14:19:24.375 275 12603.52 294.85 54789.55 88888.00 2013-10-02 14:19:24.500 275 12603.55 294.85 54789.55 88888.00 2013-10-02 14:19:24.625 275 12603.55 294.82 54789.57 88888.00 2013-10-02 14:19:24.750 275 12603.60 294.85 54789.53 88888.00 2013-10-02 14:19:24.875 275 12603.58 294.85 54789.55 88888.00 2013-10-02 14:19:25.000 275 12603.50 294.82 54789.57 88888.00 2013-10-02 14:19:25.125 275 12603.50 294.80 54789.60 88888.00 2013-10-02 14:19:25.250 275 12603.55 294.77 54789.60 88888.00 2013-10-02 14:19:25.375 275 12603.58 294.77 54789.60 88888.00 2013-10-02 14:19:25.500 275 12603.55 294.77 54789.60 88888.00 2013-10-02 14:19:25.625 275 12603.60 294.75 54789.60 88888.00 2013-10-02 14:19:25.750 275 12603.62 294.75 54789.62 88888.00 2013-10-02 14:19:25.875 275 12603.60 294.75 54789.68 88888.00 2013-10-02 14:19:26.000 275 12603.60 294.73 54789.68 88888.00 2013-10-02 14:19:26.125 275 12603.52 294.73 54789.65 88888.00 2013-10-02 14:19:26.250 275 12603.48 294.73 54789.68 88888.00 2013-10-02 14:19:26.375 275 12603.55 294.70 54789.65 88888.00 2013-10-02 14:19:26.500 275 12603.58 294.70 54789.68 88888.00 2013-10-02 14:19:26.625 275 12603.52 294.70 54789.70 88888.00 2013-10-02 14:19:26.750 275 12603.52 294.70 54789.72 88888.00 2013-10-02 14:19:26.875 275 12603.58 294.70 54789.70 88888.00 2013-10-02 14:19:27.000 275 12603.58 294.70 54789.70 88888.00 2013-10-02 14:19:27.125 275 12603.58 294.70 54789.72 88888.00 2013-10-02 14:19:27.250 275 12603.52 294.65 54789.72 88888.00 2013-10-02 14:19:27.375 275 12603.52 294.65 54789.70 88888.00 2013-10-02 14:19:27.500 275 12603.52 294.65 54789.72 88888.00 2013-10-02 14:19:27.625 275 12603.52 294.68 54789.78 88888.00 2013-10-02 14:19:27.750 275 12603.50 294.68 54789.80 88888.00 2013-10-02 14:19:27.875 275 12603.50 294.68 54789.75 88888.00 2013-10-02 14:19:28.000 275 12603.55 294.65 54789.78 88888.00 2013-10-02 14:19:28.125 275 12603.55 294.65 54789.80 88888.00 2013-10-02 14:19:28.250 275 12603.50 294.62 54789.82 88888.00 2013-10-02 14:19:28.375 275 12603.55 294.62 54789.85 88888.00 2013-10-02 14:19:28.500 275 12603.55 294.62 54789.88 88888.00 2013-10-02 14:19:28.625 275 12603.55 294.60 54789.82 88888.00 2013-10-02 14:19:28.750 275 12603.60 294.62 54789.82 88888.00 2013-10-02 14:19:28.875 275 12603.60 294.62 54789.82 88888.00 2013-10-02 14:19:29.000 275 12603.60 294.62 54789.82 88888.00 2013-10-02 14:19:29.125 275 12603.58 294.60 54789.85 88888.00 2013-10-02 14:19:29.250 275 12603.58 294.57 54789.93 88888.00 2013-10-02 14:19:29.375 275 12603.58 294.57 54789.90 88888.00 2013-10-02 14:19:29.500 275 12603.62 294.57 54789.85 88888.00 2013-10-02 14:19:29.625 275 12603.67 294.57 54789.90 88888.00 2013-10-02 14:19:29.750 275 12603.65 294.60 54789.93 88888.00 2013-10-02 14:19:29.875 275 12603.70 294.57 54789.93 88888.00 2013-10-02 14:19:30.000 275 12603.77 294.57 54789.95 88888.00 2013-10-02 14:19:30.125 275 12603.80 294.57 54789.97 88888.00 2013-10-02 14:19:30.250 275 12603.73 294.52 54789.97 88888.00 2013-10-02 14:19:30.375 275 12603.67 294.55 54789.95 88888.00 2013-10-02 14:19:30.500 275 12603.65 294.52 54789.95 88888.00 2013-10-02 14:19:30.625 275 12603.70 294.52 54789.95 88888.00 2013-10-02 14:19:30.750 275 12603.70 294.55 54789.97 88888.00 2013-10-02 14:19:30.875 275 12603.73 294.52 54790.03 88888.00 2013-10-02 14:19:31.000 275 12603.85 294.52 54790.00 88888.00 2013-10-02 14:19:31.125 275 12603.85 294.55 54790.00 88888.00 2013-10-02 14:19:31.250 275 12603.85 294.52 54789.97 88888.00 2013-10-02 14:19:31.375 275 12603.92 294.55 54789.97 88888.00 2013-10-02 14:19:31.500 275 12603.95 294.52 54790.00 88888.00 2013-10-02 14:19:31.625 275 12603.92 294.52 54790.03 88888.00 2013-10-02 14:19:31.750 275 12603.98 294.50 54790.05 88888.00 2013-10-02 14:19:31.875 275 12604.00 294.50 54790.03 88888.00 2013-10-02 14:19:32.000 275 12603.98 294.50 54790.03 88888.00 2013-10-02 14:19:32.125 275 12603.90 294.50 54790.03 88888.00 2013-10-02 14:19:32.250 275 12603.90 294.50 54790.00 88888.00 2013-10-02 14:19:32.375 275 12603.98 294.50 54790.00 88888.00 2013-10-02 14:19:32.500 275 12604.00 294.48 54790.03 88888.00 2013-10-02 14:19:32.625 275 12604.05 294.48 54790.07 88888.00 2013-10-02 14:19:32.750 275 12604.08 294.50 54790.07 88888.00 2013-10-02 14:19:32.875 275 12604.05 294.50 54790.10 88888.00 2013-10-02 14:19:33.000 275 12604.05 294.48 54790.10 88888.00 2013-10-02 14:19:33.125 275 12604.02 294.45 54790.10 88888.00 2013-10-02 14:19:33.250 275 12604.02 294.45 54790.12 88888.00 2013-10-02 14:19:33.375 275 12604.08 294.45 54790.12 88888.00 2013-10-02 14:19:33.500 275 12604.10 294.45 54790.12 88888.00 2013-10-02 14:19:33.625 275 12604.10 294.48 54790.12 88888.00 2013-10-02 14:19:33.750 275 12604.08 294.48 54790.10 88888.00 2013-10-02 14:19:33.875 275 12604.10 294.48 54790.12 88888.00 2013-10-02 14:19:34.000 275 12604.15 294.45 54790.10 88888.00 2013-10-02 14:19:34.125 275 12604.15 294.48 54790.12 88888.00 2013-10-02 14:19:34.250 275 12604.17 294.45 54790.20 88888.00 2013-10-02 14:19:34.375 275 12604.17 294.48 54790.18 88888.00 2013-10-02 14:19:34.500 275 12604.20 294.48 54790.15 88888.00 2013-10-02 14:19:34.625 275 12604.27 294.48 54790.15 88888.00 2013-10-02 14:19:34.750 275 12604.27 294.48 54790.15 88888.00 2013-10-02 14:19:34.875 275 12604.25 294.48 54790.18 88888.00 2013-10-02 14:19:35.000 275 12604.27 294.48 54790.20 88888.00 2013-10-02 14:19:35.125 275 12604.30 294.48 54790.25 88888.00 2013-10-02 14:19:35.250 275 12604.35 294.48 54790.22 88888.00 2013-10-02 14:19:35.375 275 12604.38 294.48 54790.22 88888.00 2013-10-02 14:19:35.500 275 12604.35 294.48 54790.22 88888.00 2013-10-02 14:19:35.625 275 12604.35 294.45 54790.22 88888.00 2013-10-02 14:19:35.750 275 12604.40 294.45 54790.22 88888.00 2013-10-02 14:19:35.875 275 12604.45 294.45 54790.25 88888.00 2013-10-02 14:19:36.000 275 12604.52 294.45 54790.25 88888.00 2013-10-02 14:19:36.125 275 12604.55 294.45 54790.22 88888.00 2013-10-02 14:19:36.250 275 12604.50 294.40 54790.22 88888.00 2013-10-02 14:19:36.375 275 12604.50 294.43 54790.22 88888.00 2013-10-02 14:19:36.500 275 12604.48 294.40 54790.22 88888.00 2013-10-02 14:19:36.625 275 12604.45 294.40 54790.28 88888.00 2013-10-02 14:19:36.750 275 12604.48 294.40 54790.30 88888.00 2013-10-02 14:19:36.875 275 12604.55 294.40 54790.28 88888.00 2013-10-02 14:19:37.000 275 12604.58 294.38 54790.25 88888.00 2013-10-02 14:19:37.125 275 12604.52 294.38 54790.28 88888.00 2013-10-02 14:19:37.250 275 12604.48 294.40 54790.30 88888.00 2013-10-02 14:19:37.375 275 12604.55 294.40 54790.28 88888.00 2013-10-02 14:19:37.500 275 12604.70 294.38 54790.30 88888.00 2013-10-02 14:19:37.625 275 12604.67 294.38 54790.30 88888.00 2013-10-02 14:19:37.750 275 12604.55 294.32 54790.28 88888.00 2013-10-02 14:19:37.875 275 12604.52 294.32 54790.28 88888.00 2013-10-02 14:19:38.000 275 12604.70 294.32 54790.28 88888.00 2013-10-02 14:19:38.125 275 12604.80 294.32 54790.30 88888.00 2013-10-02 14:19:38.250 275 12604.77 294.32 54790.35 88888.00 2013-10-02 14:19:38.375 275 12604.80 294.32 54790.35 88888.00 2013-10-02 14:19:38.500 275 12604.80 294.27 54790.35 88888.00 2013-10-02 14:19:38.625 275 12604.77 294.25 54790.32 88888.00 2013-10-02 14:19:38.750 275 12604.77 294.25 54790.32 88888.00 2013-10-02 14:19:38.875 275 12604.85 294.27 54790.35 88888.00 2013-10-02 14:19:39.000 275 12604.88 294.27 54790.32 88888.00 2013-10-02 14:19:39.125 275 12604.85 294.25 54790.35 88888.00 2013-10-02 14:19:39.250 275 12604.90 294.20 54790.40 88888.00 2013-10-02 14:19:39.375 275 12604.92 294.23 54790.40 88888.00 2013-10-02 14:19:39.500 275 12604.88 294.23 54790.35 88888.00 2013-10-02 14:19:39.625 275 12604.95 294.20 54790.35 88888.00 2013-10-02 14:19:39.750 275 12605.02 294.20 54790.35 88888.00 2013-10-02 14:19:39.875 275 12605.02 294.23 54790.38 88888.00 2013-10-02 14:19:40.000 275 12605.02 294.20 54790.38 88888.00 2013-10-02 14:19:40.125 275 12605.00 294.18 54790.40 88888.00 2013-10-02 14:19:40.250 275 12604.98 294.18 54790.43 88888.00 2013-10-02 14:19:40.375 275 12605.05 294.15 54790.40 88888.00 2013-10-02 14:19:40.500 275 12605.12 294.12 54790.40 88888.00 2013-10-02 14:19:40.625 275 12605.10 294.12 54790.45 88888.00 2013-10-02 14:19:40.750 275 12605.08 294.12 54790.45 88888.00 2013-10-02 14:19:40.875 275 12605.10 294.15 54790.45 88888.00 2013-10-02 14:19:41.000 275 12605.12 294.12 54790.45 88888.00 2013-10-02 14:19:41.125 275 12605.15 294.12 54790.45 88888.00 2013-10-02 14:19:41.250 275 12605.12 294.07 54790.45 88888.00 2013-10-02 14:19:41.375 275 12605.20 294.10 54790.45 88888.00 2013-10-02 14:19:41.500 275 12605.15 294.10 54790.45 88888.00 2013-10-02 14:19:41.625 275 12605.10 294.10 54790.45 88888.00 2013-10-02 14:19:41.750 275 12605.15 294.10 54790.50 88888.00 2013-10-02 14:19:41.875 275 12605.17 294.07 54790.47 88888.00 2013-10-02 14:19:42.000 275 12605.17 294.05 54790.47 88888.00 2013-10-02 14:19:42.125 275 12605.23 294.07 54790.50 88888.00 2013-10-02 14:19:42.250 275 12605.30 294.05 54790.50 88888.00 2013-10-02 14:19:42.375 275 12605.35 294.05 54790.50 88888.00 2013-10-02 14:19:42.500 275 12605.30 294.05 54790.53 88888.00 2013-10-02 14:19:42.625 275 12605.33 294.05 54790.55 88888.00 2013-10-02 14:19:42.750 275 12605.40 294.05 54790.55 88888.00 2013-10-02 14:19:42.875 275 12605.42 294.02 54790.55 88888.00 2013-10-02 14:19:43.000 275 12605.42 294.00 54790.55 88888.00 2013-10-02 14:19:43.125 275 12605.40 294.00 54790.57 88888.00 2013-10-02 14:19:43.250 275 12605.40 293.98 54790.57 88888.00 2013-10-02 14:19:43.375 275 12605.42 293.98 54790.60 88888.00 2013-10-02 14:19:43.500 275 12605.40 294.00 54790.57 88888.00 2013-10-02 14:19:43.625 275 12605.42 293.98 54790.57 88888.00 2013-10-02 14:19:43.750 275 12605.45 293.98 54790.57 88888.00 2013-10-02 14:19:43.875 275 12605.55 293.95 54790.57 88888.00 2013-10-02 14:19:44.000 275 12605.60 293.93 54790.60 88888.00 2013-10-02 14:19:44.125 275 12605.58 293.93 54790.62 88888.00 2013-10-02 14:19:44.250 275 12605.52 293.90 54790.62 88888.00 2013-10-02 14:19:44.375 275 12605.52 293.93 54790.62 88888.00 2013-10-02 14:19:44.500 275 12605.48 293.90 54790.62 88888.00 2013-10-02 14:19:44.625 275 12605.45 293.88 54790.65 88888.00 2013-10-02 14:19:44.750 275 12605.50 293.88 54790.65 88888.00 2013-10-02 14:19:44.875 275 12605.50 293.85 54790.68 88888.00 2013-10-02 14:19:45.000 275 12605.50 293.82 54790.70 88888.00 2013-10-02 14:19:45.125 275 12605.50 293.82 54790.70 88888.00 2013-10-02 14:19:45.250 275 12605.50 293.80 54790.70 88888.00 2013-10-02 14:19:45.375 275 12605.52 293.82 54790.72 88888.00 2013-10-02 14:19:45.500 275 12605.48 293.77 54790.70 88888.00 2013-10-02 14:19:45.625 275 12605.40 293.75 54790.70 88888.00 2013-10-02 14:19:45.750 275 12605.42 293.77 54790.70 88888.00 2013-10-02 14:19:45.875 275 12605.50 293.77 54790.75 88888.00 2013-10-02 14:19:46.000 275 12605.50 293.73 54790.78 88888.00 2013-10-02 14:19:46.125 275 12605.48 293.75 54790.78 88888.00 2013-10-02 14:19:46.250 275 12605.48 293.68 54790.80 88888.00 2013-10-02 14:19:46.375 275 12605.55 293.70 54790.80 88888.00 2013-10-02 14:19:46.500 275 12605.52 293.68 54790.80 88888.00 2013-10-02 14:19:46.625 275 12605.50 293.68 54790.82 88888.00 2013-10-02 14:19:46.750 275 12605.48 293.68 54790.85 88888.00 2013-10-02 14:19:46.875 275 12605.48 293.68 54790.88 88888.00 2013-10-02 14:19:47.000 275 12605.40 293.70 54790.85 88888.00 2013-10-02 14:19:47.125 275 12605.42 293.68 54790.85 88888.00 2013-10-02 14:19:47.250 275 12605.48 293.68 54790.88 88888.00 2013-10-02 14:19:47.375 275 12605.45 293.65 54790.88 88888.00 2013-10-02 14:19:47.500 275 12605.45 293.62 54790.90 88888.00 2013-10-02 14:19:47.625 275 12605.48 293.65 54790.93 88888.00 2013-10-02 14:19:47.750 275 12605.45 293.65 54790.90 88888.00 2013-10-02 14:19:47.875 275 12605.42 293.65 54790.90 88888.00 2013-10-02 14:19:48.000 275 12605.42 293.65 54790.93 88888.00 2013-10-02 14:19:48.125 275 12605.48 293.62 54790.95 88888.00 2013-10-02 14:19:48.250 275 12605.42 293.60 54790.97 88888.00 2013-10-02 14:19:48.375 275 12605.48 293.62 54791.00 88888.00 2013-10-02 14:19:48.500 275 12605.50 293.62 54791.00 88888.00 2013-10-02 14:19:48.625 275 12605.50 293.60 54791.00 88888.00 2013-10-02 14:19:48.750 275 12605.45 293.60 54791.00 88888.00 2013-10-02 14:19:48.875 275 12605.45 293.60 54791.00 88888.00 2013-10-02 14:19:49.000 275 12605.48 293.60 54791.00 88888.00 2013-10-02 14:19:49.125 275 12605.45 293.60 54791.05 88888.00 2013-10-02 14:19:49.250 275 12605.40 293.60 54791.10 88888.00 2013-10-02 14:19:49.375 275 12605.48 293.62 54791.07 88888.00 2013-10-02 14:19:49.500 275 12605.48 293.62 54791.07 88888.00 2013-10-02 14:19:49.625 275 12605.45 293.62 54791.07 88888.00 2013-10-02 14:19:49.750 275 12605.48 293.57 54791.10 88888.00 2013-10-02 14:19:49.875 275 12605.48 293.57 54791.10 88888.00 2013-10-02 14:19:50.000 275 12605.50 293.57 54791.10 88888.00 2013-10-02 14:19:50.125 275 12605.55 293.57 54791.12 88888.00 2013-10-02 14:19:50.250 275 12605.48 293.57 54791.12 88888.00 2013-10-02 14:19:50.375 275 12605.35 293.60 54791.12 88888.00 2013-10-02 14:19:50.500 275 12605.40 293.55 54791.15 88888.00 2013-10-02 14:19:50.625 275 12605.52 293.57 54791.15 88888.00 2013-10-02 14:19:50.750 275 12605.52 293.57 54791.15 88888.00 2013-10-02 14:19:50.875 275 12605.48 293.57 54791.18 88888.00 2013-10-02 14:19:51.000 275 12605.40 293.55 54791.18 88888.00 2013-10-02 14:19:51.125 275 12605.42 293.55 54791.20 88888.00 2013-10-02 14:19:51.250 275 12605.48 293.55 54791.20 88888.00 2013-10-02 14:19:51.375 275 12605.50 293.57 54791.20 88888.00 2013-10-02 14:19:51.500 275 12605.45 293.55 54791.20 88888.00 2013-10-02 14:19:51.625 275 12605.45 293.52 54791.22 88888.00 2013-10-02 14:19:51.750 275 12605.45 293.55 54791.25 88888.00 2013-10-02 14:19:51.875 275 12605.45 293.55 54791.25 88888.00 2013-10-02 14:19:52.000 275 12605.42 293.55 54791.28 88888.00 2013-10-02 14:19:52.125 275 12605.50 293.55 54791.25 88888.00 2013-10-02 14:19:52.250 275 12605.48 293.50 54791.28 88888.00 2013-10-02 14:19:52.375 275 12605.48 293.52 54791.30 88888.00 2013-10-02 14:19:52.500 275 12605.45 293.52 54791.32 88888.00 2013-10-02 14:19:52.625 275 12605.42 293.52 54791.35 88888.00 2013-10-02 14:19:52.750 275 12605.40 293.52 54791.35 88888.00 2013-10-02 14:19:52.875 275 12605.40 293.52 54791.35 88888.00 2013-10-02 14:19:53.000 275 12605.35 293.50 54791.35 88888.00 2013-10-02 14:19:53.125 275 12605.38 293.55 54791.38 88888.00 2013-10-02 14:19:53.250 275 12605.40 293.55 54791.40 88888.00 2013-10-02 14:19:53.375 275 12605.45 293.52 54791.40 88888.00 2013-10-02 14:19:53.500 275 12605.40 293.55 54791.40 88888.00 2013-10-02 14:19:53.625 275 12605.38 293.55 54791.43 88888.00 2013-10-02 14:19:53.750 275 12605.40 293.55 54791.43 88888.00 2013-10-02 14:19:53.875 275 12605.40 293.57 54791.43 88888.00 2013-10-02 14:19:54.000 275 12605.40 293.55 54791.45 88888.00 2013-10-02 14:19:54.125 275 12605.42 293.55 54791.47 88888.00 2013-10-02 14:19:54.250 275 12605.40 293.55 54791.50 88888.00 2013-10-02 14:19:54.375 275 12605.33 293.57 54791.47 88888.00 2013-10-02 14:19:54.500 275 12605.27 293.57 54791.47 88888.00 2013-10-02 14:19:54.625 275 12605.30 293.60 54791.50 88888.00 2013-10-02 14:19:54.750 275 12605.35 293.60 54791.50 88888.00 2013-10-02 14:19:54.875 275 12605.33 293.60 54791.53 88888.00 2013-10-02 14:19:55.000 275 12605.30 293.60 54791.53 88888.00 2013-10-02 14:19:55.125 275 12605.30 293.62 54791.55 88888.00 2013-10-02 14:19:55.250 275 12605.38 293.60 54791.55 88888.00 2013-10-02 14:19:55.375 275 12605.35 293.62 54791.55 88888.00 2013-10-02 14:19:55.500 275 12605.27 293.62 54791.57 88888.00 2013-10-02 14:19:55.625 275 12605.27 293.65 54791.60 88888.00 2013-10-02 14:19:55.750 275 12605.30 293.65 54791.62 88888.00 2013-10-02 14:19:55.875 275 12605.30 293.65 54791.62 88888.00 2013-10-02 14:19:56.000 275 12605.33 293.68 54791.65 88888.00 2013-10-02 14:19:56.125 275 12605.30 293.70 54791.65 88888.00 2013-10-02 14:19:56.250 275 12605.27 293.70 54791.65 88888.00 2013-10-02 14:19:56.375 275 12605.27 293.68 54791.68 88888.00 2013-10-02 14:19:56.500 275 12605.25 293.70 54791.68 88888.00 2013-10-02 14:19:56.625 275 12605.25 293.73 54791.70 88888.00 2013-10-02 14:19:56.750 275 12605.30 293.75 54791.72 88888.00 2013-10-02 14:19:56.875 275 12605.35 293.73 54791.70 88888.00 2013-10-02 14:19:57.000 275 12605.35 293.73 54791.72 88888.00 2013-10-02 14:19:57.125 275 12605.30 293.75 54791.75 88888.00 2013-10-02 14:19:57.250 275 12605.27 293.75 54791.75 88888.00 2013-10-02 14:19:57.375 275 12605.27 293.77 54791.78 88888.00 2013-10-02 14:19:57.500 275 12605.27 293.77 54791.78 88888.00 2013-10-02 14:19:57.625 275 12605.27 293.80 54791.82 88888.00 2013-10-02 14:19:57.750 275 12605.30 293.80 54791.80 88888.00 2013-10-02 14:19:57.875 275 12605.23 293.82 54791.78 88888.00 2013-10-02 14:19:58.000 275 12605.23 293.82 54791.78 88888.00 2013-10-02 14:19:58.125 275 12605.25 293.88 54791.80 88888.00 2013-10-02 14:19:58.250 275 12605.25 293.88 54791.82 88888.00 2013-10-02 14:19:58.375 275 12605.27 293.90 54791.82 88888.00 2013-10-02 14:19:58.500 275 12605.23 293.90 54791.82 88888.00 2013-10-02 14:19:58.625 275 12605.20 293.90 54791.85 88888.00 2013-10-02 14:19:58.750 275 12605.20 293.90 54791.82 88888.00 2013-10-02 14:19:58.875 275 12605.27 293.93 54791.85 88888.00 2013-10-02 14:19:59.000 275 12605.30 293.93 54791.82 88888.00 2013-10-02 14:19:59.125 275 12605.27 293.93 54791.85 88888.00 2013-10-02 14:19:59.250 275 12605.27 293.95 54791.88 88888.00 2013-10-02 14:19:59.375 275 12605.33 294.00 54791.88 88888.00 2013-10-02 14:19:59.500 275 12605.38 293.95 54791.85 88888.00 2013-10-02 14:19:59.625 275 12605.40 293.98 54791.85 88888.00 2013-10-02 14:19:59.750 275 12605.40 293.98 54791.88 88888.00 2013-10-02 14:19:59.875 275 12605.48 294.00 54791.88 88888.00 2013-10-02 14:20:00.000 275 12605.52 294.00 54791.88 88888.00 2013-10-02 14:20:00.125 275 12605.45 294.05 54791.95 88888.00 2013-10-02 14:20:00.250 275 12605.38 294.05 54791.95 88888.00 2013-10-02 14:20:00.375 275 12605.45 294.07 54791.90 88888.00 2013-10-02 14:20:00.500 275 12605.50 294.10 54791.93 88888.00 2013-10-02 14:20:00.625 275 12605.48 294.10 54791.90 88888.00 2013-10-02 14:20:00.750 275 12605.48 294.12 54791.93 88888.00 2013-10-02 14:20:00.875 275 12605.52 294.15 54791.95 88888.00 2013-10-02 14:20:01.000 275 12605.50 294.18 54791.93 88888.00 2013-10-02 14:20:01.125 275 12605.45 294.18 54791.90 88888.00 2013-10-02 14:20:01.250 275 12605.50 294.18 54791.93 88888.00 2013-10-02 14:20:01.375 275 12605.52 294.20 54791.93 88888.00 2013-10-02 14:20:01.500 275 12605.52 294.25 54791.95 88888.00 2013-10-02 14:20:01.625 275 12605.52 294.25 54791.97 88888.00 2013-10-02 14:20:01.750 275 12605.60 294.27 54792.00 88888.00 2013-10-02 14:20:01.875 275 12605.60 294.27 54791.97 88888.00 2013-10-02 14:20:02.000 275 12605.62 294.27 54791.90 88888.00 2013-10-02 14:20:02.125 275 12605.62 294.32 54791.93 88888.00 2013-10-02 14:20:02.250 275 12605.55 294.32 54791.95 88888.00 2013-10-02 14:20:02.375 275 12605.55 294.35 54791.93 88888.00 2013-10-02 14:20:02.500 275 12605.55 294.38 54791.95 88888.00 2013-10-02 14:20:02.625 275 12605.65 294.38 54791.97 88888.00 2013-10-02 14:20:02.750 275 12605.70 294.40 54791.95 88888.00 2013-10-02 14:20:02.875 275 12605.67 294.40 54791.93 88888.00 2013-10-02 14:20:03.000 275 12605.65 294.40 54791.93 88888.00 2013-10-02 14:20:03.125 275 12605.67 294.43 54791.95 88888.00 2013-10-02 14:20:03.250 275 12605.73 294.45 54791.97 88888.00 2013-10-02 14:20:03.375 275 12605.80 294.50 54792.00 88888.00 2013-10-02 14:20:03.500 275 12605.80 294.50 54792.00 88888.00 2013-10-02 14:20:03.625 275 12605.80 294.50 54791.97 88888.00 2013-10-02 14:20:03.750 275 12605.80 294.50 54791.95 88888.00 2013-10-02 14:20:03.875 275 12605.83 294.52 54791.95 88888.00 2013-10-02 14:20:04.000 275 12605.90 294.57 54791.97 88888.00 2013-10-02 14:20:04.125 275 12605.85 294.57 54791.97 88888.00 2013-10-02 14:20:04.250 275 12605.85 294.57 54792.00 88888.00 2013-10-02 14:20:04.375 275 12605.90 294.60 54791.97 88888.00 2013-10-02 14:20:04.500 275 12605.98 294.62 54791.97 88888.00 2013-10-02 14:20:04.625 275 12606.08 294.62 54791.97 88888.00 2013-10-02 14:20:04.750 275 12606.05 294.62 54791.97 88888.00 2013-10-02 14:20:04.875 275 12606.08 294.65 54791.97 88888.00 2013-10-02 14:20:05.000 275 12606.05 294.68 54792.03 88888.00 2013-10-02 14:20:05.125 275 12606.02 294.70 54792.03 88888.00 2013-10-02 14:20:05.250 275 12606.02 294.68 54792.00 88888.00 2013-10-02 14:20:05.375 275 12606.05 294.70 54791.97 88888.00 2013-10-02 14:20:05.500 275 12606.05 294.73 54792.00 88888.00 2013-10-02 14:20:05.625 275 12606.02 294.75 54792.03 88888.00 2013-10-02 14:20:05.750 275 12606.10 294.80 54792.03 88888.00 2013-10-02 14:20:05.875 275 12606.15 294.77 54792.03 88888.00 2013-10-02 14:20:06.000 275 12606.20 294.80 54792.00 88888.00 2013-10-02 14:20:06.125 275 12606.20 294.80 54791.97 88888.00 2013-10-02 14:20:06.250 275 12606.20 294.77 54792.00 88888.00 2013-10-02 14:20:06.375 275 12606.25 294.82 54792.00 88888.00 2013-10-02 14:20:06.500 275 12606.25 294.85 54792.00 88888.00 2013-10-02 14:20:06.625 275 12606.27 294.85 54792.03 88888.00 2013-10-02 14:20:06.750 275 12606.35 294.88 54792.00 88888.00 2013-10-02 14:20:06.875 275 12606.40 294.88 54792.00 88888.00 2013-10-02 14:20:07.000 275 12606.38 294.88 54792.03 88888.00 2013-10-02 14:20:07.125 275 12606.33 294.90 54792.03 88888.00 2013-10-02 14:20:07.250 275 12606.33 294.93 54792.03 88888.00 2013-10-02 14:20:07.375 275 12606.40 294.98 54792.03 88888.00 2013-10-02 14:20:07.500 275 12606.40 294.95 54792.03 88888.00 2013-10-02 14:20:07.625 275 12606.42 294.95 54792.05 88888.00 2013-10-02 14:20:07.750 275 12606.48 294.95 54792.03 88888.00 2013-10-02 14:20:07.875 275 12606.52 294.98 54792.03 88888.00 2013-10-02 14:20:08.000 275 12606.52 295.00 54792.00 88888.00 2013-10-02 14:20:08.125 275 12606.52 295.02 54792.00 88888.00 2013-10-02 14:20:08.250 275 12606.55 295.02 54792.03 88888.00 2013-10-02 14:20:08.375 275 12606.65 295.05 54792.05 88888.00 2013-10-02 14:20:08.500 275 12606.67 295.05 54792.03 88888.00 2013-10-02 14:20:08.625 275 12606.67 295.05 54792.00 88888.00 2013-10-02 14:20:08.750 275 12606.70 295.07 54792.00 88888.00 2013-10-02 14:20:08.875 275 12606.73 295.07 54792.00 88888.00 2013-10-02 14:20:09.000 275 12606.73 295.07 54791.97 88888.00 2013-10-02 14:20:09.125 275 12606.77 295.10 54792.00 88888.00 2013-10-02 14:20:09.250 275 12606.77 295.12 54792.03 88888.00 2013-10-02 14:20:09.375 275 12606.80 295.15 54792.00 88888.00 2013-10-02 14:20:09.500 275 12606.83 295.12 54791.97 88888.00 2013-10-02 14:20:09.625 275 12606.83 295.12 54791.97 88888.00 2013-10-02 14:20:09.750 275 12606.88 295.12 54791.97 88888.00 2013-10-02 14:20:09.875 275 12606.92 295.12 54791.97 88888.00 2013-10-02 14:20:10.000 275 12606.95 295.15 54792.00 88888.00 2013-10-02 14:20:10.125 275 12606.95 295.15 54792.03 88888.00 2013-10-02 14:20:10.250 275 12606.90 295.15 54792.03 88888.00 2013-10-02 14:20:10.375 275 12606.95 295.20 54791.97 88888.00 2013-10-02 14:20:10.500 275 12607.02 295.20 54791.97 88888.00 2013-10-02 14:20:10.625 275 12607.05 295.20 54792.00 88888.00 2013-10-02 14:20:10.750 275 12607.08 295.20 54792.00 88888.00 2013-10-02 14:20:10.875 275 12607.12 295.20 54792.03 88888.00 2013-10-02 14:20:11.000 275 12607.12 295.18 54792.00 88888.00 2013-10-02 14:20:11.125 275 12607.10 295.20 54791.97 88888.00 2013-10-02 14:20:11.250 275 12607.12 295.23 54791.95 88888.00 2013-10-02 14:20:11.375 275 12607.23 295.25 54791.97 88888.00 2013-10-02 14:20:11.500 275 12607.25 295.27 54791.97 88888.00 2013-10-02 14:20:11.625 275 12607.23 295.25 54791.97 88888.00 2013-10-02 14:20:11.750 275 12607.25 295.30 54792.00 88888.00 2013-10-02 14:20:11.875 275 12607.27 295.30 54792.00 88888.00 2013-10-02 14:20:12.000 275 12607.35 295.30 54791.97 88888.00 2013-10-02 14:20:12.125 275 12607.30 295.30 54791.97 88888.00 2013-10-02 14:20:12.250 275 12607.35 295.32 54791.97 88888.00 2013-10-02 14:20:12.375 275 12607.45 295.35 54791.97 88888.00 2013-10-02 14:20:12.500 275 12607.45 295.32 54791.97 88888.00 2013-10-02 14:20:12.625 275 12607.40 295.35 54792.03 88888.00 2013-10-02 14:20:12.750 275 12607.40 295.38 54792.00 88888.00 2013-10-02 14:20:12.875 275 12607.45 295.38 54792.00 88888.00 2013-10-02 14:20:13.000 275 12607.52 295.40 54792.00 88888.00 2013-10-02 14:20:13.125 275 12607.50 295.43 54792.00 88888.00 2013-10-02 14:20:13.250 275 12607.52 295.40 54792.03 88888.00 2013-10-02 14:20:13.375 275 12607.60 295.45 54792.03 88888.00 2013-10-02 14:20:13.500 275 12607.60 295.45 54792.03 88888.00 2013-10-02 14:20:13.625 275 12607.60 295.43 54792.03 88888.00 2013-10-02 14:20:13.750 275 12607.60 295.45 54792.03 88888.00 2013-10-02 14:20:13.875 275 12607.55 295.43 54792.03 88888.00 2013-10-02 14:20:14.000 275 12607.58 295.45 54792.05 88888.00 2013-10-02 14:20:14.125 275 12607.60 295.45 54792.05 88888.00 2013-10-02 14:20:14.250 275 12607.60 295.45 54792.07 88888.00 2013-10-02 14:20:14.375 275 12607.62 295.48 54792.05 88888.00 2013-10-02 14:20:14.500 275 12607.67 295.48 54792.05 88888.00 2013-10-02 14:20:14.625 275 12607.75 295.45 54792.05 88888.00 2013-10-02 14:20:14.750 275 12607.80 295.48 54792.05 88888.00 2013-10-02 14:20:14.875 275 12607.75 295.45 54792.05 88888.00 2013-10-02 14:20:15.000 275 12607.73 295.45 54792.07 88888.00 2013-10-02 14:20:15.125 275 12607.75 295.45 54792.07 88888.00 2013-10-02 14:20:15.250 275 12607.70 295.48 54792.07 88888.00 2013-10-02 14:20:15.375 275 12607.75 295.48 54792.05 88888.00 2013-10-02 14:20:15.500 275 12607.77 295.45 54792.07 88888.00 2013-10-02 14:20:15.625 275 12607.77 295.45 54792.10 88888.00 2013-10-02 14:20:15.750 275 12607.75 295.45 54792.12 88888.00 2013-10-02 14:20:15.875 275 12607.73 295.45 54792.15 88888.00 2013-10-02 14:20:16.000 275 12607.77 295.45 54792.15 88888.00 2013-10-02 14:20:16.125 275 12607.83 295.45 54792.12 88888.00 2013-10-02 14:20:16.250 275 12607.83 295.43 54792.15 88888.00 2013-10-02 14:20:16.375 275 12607.85 295.40 54792.15 88888.00 2013-10-02 14:20:16.500 275 12607.85 295.38 54792.12 88888.00 2013-10-02 14:20:16.625 275 12607.90 295.40 54792.15 88888.00 2013-10-02 14:20:16.750 275 12607.90 295.40 54792.22 88888.00 2013-10-02 14:20:16.875 275 12607.88 295.43 54792.25 88888.00 2013-10-02 14:20:17.000 275 12607.92 295.38 54792.20 88888.00 2013-10-02 14:20:17.125 275 12607.88 295.38 54792.18 88888.00 2013-10-02 14:20:17.250 275 12607.80 295.38 54792.20 88888.00 2013-10-02 14:20:17.375 275 12607.88 295.40 54792.20 88888.00 2013-10-02 14:20:17.500 275 12607.92 295.38 54792.22 88888.00 2013-10-02 14:20:17.625 275 12607.98 295.38 54792.22 88888.00 2013-10-02 14:20:17.750 275 12607.95 295.35 54792.20 88888.00 2013-10-02 14:20:17.875 275 12607.98 295.35 54792.18 88888.00 2013-10-02 14:20:18.000 275 12607.98 295.38 54792.18 88888.00 2013-10-02 14:20:18.125 275 12607.98 295.38 54792.22 88888.00 2013-10-02 14:20:18.250 275 12608.00 295.38 54792.22 88888.00 2013-10-02 14:20:18.375 275 12608.08 295.35 54792.28 88888.00 2013-10-02 14:20:18.500 275 12608.02 295.38 54792.25 88888.00 2013-10-02 14:20:18.625 275 12607.95 295.40 54792.22 88888.00 2013-10-02 14:20:18.750 275 12607.98 295.38 54792.22 88888.00 2013-10-02 14:20:18.875 275 12608.08 295.40 54792.22 88888.00 2013-10-02 14:20:19.000 275 12608.08 295.35 54792.25 88888.00 2013-10-02 14:20:19.125 275 12608.02 295.38 54792.28 88888.00 2013-10-02 14:20:19.250 275 12608.00 295.35 54792.30 88888.00 2013-10-02 14:20:19.375 275 12608.08 295.35 54792.28 88888.00 2013-10-02 14:20:19.500 275 12608.10 295.35 54792.28 88888.00 2013-10-02 14:20:19.625 275 12608.10 295.35 54792.28 88888.00 2013-10-02 14:20:19.750 275 12608.12 295.35 54792.30 88888.00 2013-10-02 14:20:19.875 275 12608.12 295.35 54792.30 88888.00 2013-10-02 14:20:20.000 275 12608.10 295.38 54792.30 88888.00 2013-10-02 14:20:20.125 275 12608.10 295.38 54792.32 88888.00 2013-10-02 14:20:20.250 275 12608.15 295.35 54792.38 88888.00 2013-10-02 14:20:20.375 275 12608.25 295.40 54792.38 88888.00 2013-10-02 14:20:20.500 275 12608.23 295.43 54792.40 88888.00 2013-10-02 14:20:20.625 275 12608.23 295.43 54792.38 88888.00 2013-10-02 14:20:20.750 275 12608.23 295.40 54792.35 88888.00 2013-10-02 14:20:20.875 275 12608.23 295.43 54792.43 88888.00 2013-10-02 14:20:21.000 275 12608.27 295.40 54792.40 88888.00 2013-10-02 14:20:21.125 275 12608.27 295.40 54792.40 88888.00 2013-10-02 14:20:21.250 275 12608.30 295.40 54792.40 88888.00 2013-10-02 14:20:21.375 275 12608.35 295.38 54792.43 88888.00 2013-10-02 14:20:21.500 275 12608.35 295.38 54792.43 88888.00 2013-10-02 14:20:21.625 275 12608.40 295.35 54792.43 88888.00 2013-10-02 14:20:21.750 275 12608.42 295.35 54792.43 88888.00 2013-10-02 14:20:21.875 275 12608.42 295.40 54792.40 88888.00 2013-10-02 14:20:22.000 275 12608.50 295.40 54792.40 88888.00 2013-10-02 14:20:22.125 275 12608.58 295.40 54792.43 88888.00 2013-10-02 14:20:22.250 275 12608.52 295.40 54792.45 88888.00 2013-10-02 14:20:22.375 275 12608.48 295.43 54792.45 88888.00 2013-10-02 14:20:22.500 275 12608.45 295.43 54792.45 88888.00 2013-10-02 14:20:22.625 275 12608.42 295.40 54792.47 88888.00 2013-10-02 14:20:22.750 275 12608.42 295.38 54792.47 88888.00 2013-10-02 14:20:22.875 275 12608.50 295.38 54792.47 88888.00 2013-10-02 14:20:23.000 275 12608.55 295.35 54792.50 88888.00 2013-10-02 14:20:23.125 275 12608.58 295.38 54792.47 88888.00 2013-10-02 14:20:23.250 275 12608.60 295.38 54792.50 88888.00 2013-10-02 14:20:23.375 275 12608.65 295.40 54792.50 88888.00 2013-10-02 14:20:23.500 275 12608.67 295.40 54792.47 88888.00 2013-10-02 14:20:23.625 275 12608.75 295.38 54792.47 88888.00 2013-10-02 14:20:23.750 275 12608.75 295.40 54792.47 88888.00 2013-10-02 14:20:23.875 275 12608.70 295.43 54792.50 88888.00 2013-10-02 14:20:24.000 275 12608.70 295.40 54792.47 88888.00 2013-10-02 14:20:24.125 275 12608.70 295.40 54792.53 88888.00 2013-10-02 14:20:24.250 275 12608.67 295.38 54792.55 88888.00 2013-10-02 14:20:24.375 275 12608.73 295.38 54792.55 88888.00 2013-10-02 14:20:24.500 275 12608.73 295.38 54792.53 88888.00 2013-10-02 14:20:24.625 275 12608.77 295.38 54792.55 88888.00 2013-10-02 14:20:24.750 275 12608.83 295.38 54792.53 88888.00 2013-10-02 14:20:24.875 275 12608.83 295.35 54792.55 88888.00 2013-10-02 14:20:25.000 275 12608.83 295.32 54792.57 88888.00 2013-10-02 14:20:25.125 275 12608.83 295.32 54792.60 88888.00 2013-10-02 14:20:25.250 275 12608.88 295.35 54792.57 88888.00 2013-10-02 14:20:25.375 275 12608.92 295.38 54792.57 88888.00 2013-10-02 14:20:25.500 275 12608.92 295.35 54792.60 88888.00 2013-10-02 14:20:25.625 275 12609.00 295.32 54792.60 88888.00 2013-10-02 14:20:25.750 275 12609.08 295.32 54792.60 88888.00 2013-10-02 14:20:25.875 275 12609.05 295.30 54792.62 88888.00 2013-10-02 14:20:26.000 275 12609.02 295.30 54792.62 88888.00 2013-10-02 14:20:26.125 275 12609.10 295.32 54792.62 88888.00 2013-10-02 14:20:26.250 275 12609.05 295.27 54792.60 88888.00 2013-10-02 14:20:26.375 275 12609.08 295.30 54792.60 88888.00 2013-10-02 14:20:26.500 275 12609.12 295.30 54792.62 88888.00 2013-10-02 14:20:26.625 275 12609.08 295.30 54792.62 88888.00 2013-10-02 14:20:26.750 275 12609.10 295.32 54792.62 88888.00 2013-10-02 14:20:26.875 275 12609.23 295.32 54792.62 88888.00 2013-10-02 14:20:27.000 275 12609.27 295.30 54792.62 88888.00 2013-10-02 14:20:27.125 275 12609.23 295.30 54792.65 88888.00 2013-10-02 14:20:27.250 275 12609.17 295.30 54792.65 88888.00 2013-10-02 14:20:27.375 275 12609.25 295.30 54792.65 88888.00 2013-10-02 14:20:27.500 275 12609.30 295.32 54792.68 88888.00 2013-10-02 14:20:27.625 275 12609.33 295.32 54792.68 88888.00 2013-10-02 14:20:27.750 275 12609.33 295.32 54792.65 88888.00 2013-10-02 14:20:27.875 275 12609.30 295.32 54792.65 88888.00 2013-10-02 14:20:28.000 275 12609.33 295.32 54792.68 88888.00 2013-10-02 14:20:28.125 275 12609.42 295.35 54792.70 88888.00 2013-10-02 14:20:28.250 275 12609.45 295.32 54792.72 88888.00 2013-10-02 14:20:28.375 275 12609.45 295.35 54792.72 88888.00 2013-10-02 14:20:28.500 275 12609.40 295.30 54792.72 88888.00 2013-10-02 14:20:28.625 275 12609.35 295.30 54792.70 88888.00 2013-10-02 14:20:28.750 275 12609.40 295.30 54792.72 88888.00 2013-10-02 14:20:28.875 275 12609.42 295.27 54792.72 88888.00 2013-10-02 14:20:29.000 275 12609.45 295.30 54792.72 88888.00 2013-10-02 14:20:29.125 275 12609.48 295.32 54792.75 88888.00 2013-10-02 14:20:29.250 275 12609.50 295.32 54792.78 88888.00 2013-10-02 14:20:29.375 275 12609.58 295.32 54792.75 88888.00 2013-10-02 14:20:29.500 275 12609.60 295.32 54792.75 88888.00 2013-10-02 14:20:29.625 275 12609.67 295.35 54792.72 88888.00 2013-10-02 14:20:29.750 275 12609.73 295.38 54792.75 88888.00 2013-10-02 14:20:29.875 275 12609.73 295.38 54792.75 88888.00 2013-10-02 14:20:30.000 275 12609.77 295.35 54792.75 88888.00 2013-10-02 14:20:30.125 275 12609.85 295.35 54792.78 88888.00 2013-10-02 14:20:30.250 275 12609.80 295.32 54792.78 88888.00 2013-10-02 14:20:30.375 275 12609.80 295.35 54792.78 88888.00 2013-10-02 14:20:30.500 275 12609.80 295.35 54792.78 88888.00 2013-10-02 14:20:30.625 275 12609.80 295.38 54792.78 88888.00 2013-10-02 14:20:30.750 275 12609.77 295.38 54792.75 88888.00 2013-10-02 14:20:30.875 275 12609.88 295.38 54792.78 88888.00 2013-10-02 14:20:31.000 275 12609.95 295.38 54792.80 88888.00 2013-10-02 14:20:31.125 275 12609.98 295.38 54792.80 88888.00 2013-10-02 14:20:31.250 275 12609.90 295.38 54792.80 88888.00 2013-10-02 14:20:31.375 275 12609.90 295.43 54792.80 88888.00 2013-10-02 14:20:31.500 275 12609.88 295.43 54792.80 88888.00 2013-10-02 14:20:31.625 275 12609.88 295.40 54792.82 88888.00 2013-10-02 14:20:31.750 275 12609.92 295.43 54792.85 88888.00 2013-10-02 14:20:31.875 275 12610.05 295.45 54792.85 88888.00 2013-10-02 14:20:32.000 275 12610.10 295.45 54792.88 88888.00 2013-10-02 14:20:32.125 275 12610.05 295.45 54792.85 88888.00 2013-10-02 14:20:32.250 275 12610.05 295.43 54792.85 88888.00 2013-10-02 14:20:32.375 275 12610.15 295.43 54792.85 88888.00 2013-10-02 14:20:32.500 275 12610.23 295.45 54792.85 88888.00 2013-10-02 14:20:32.625 275 12610.23 295.45 54792.88 88888.00 2013-10-02 14:20:32.750 275 12610.20 295.45 54792.82 88888.00 2013-10-02 14:20:32.875 275 12610.23 295.48 54792.82 88888.00 2013-10-02 14:20:33.000 275 12610.17 295.48 54792.85 88888.00 2013-10-02 14:20:33.125 275 12610.12 295.48 54792.88 88888.00 2013-10-02 14:20:33.250 275 12610.10 295.45 54792.90 88888.00 2013-10-02 14:20:33.375 275 12610.12 295.45 54792.93 88888.00 2013-10-02 14:20:33.500 275 12610.17 295.45 54792.90 88888.00 2013-10-02 14:20:33.625 275 12610.25 295.45 54792.88 88888.00 2013-10-02 14:20:33.750 275 12610.33 295.48 54792.93 88888.00 2013-10-02 14:20:33.875 275 12610.38 295.45 54792.93 88888.00 2013-10-02 14:20:34.000 275 12610.35 295.48 54792.95 88888.00 2013-10-02 14:20:34.125 275 12610.33 295.50 54792.95 88888.00 2013-10-02 14:20:34.250 275 12610.38 295.45 54792.93 88888.00 2013-10-02 14:20:34.375 275 12610.42 295.48 54792.90 88888.00 2013-10-02 14:20:34.500 275 12610.48 295.48 54792.95 88888.00 2013-10-02 14:20:34.625 275 12610.52 295.45 54792.93 88888.00 2013-10-02 14:20:34.750 275 12610.50 295.43 54792.95 88888.00 2013-10-02 14:20:34.875 275 12610.50 295.43 54792.93 88888.00 2013-10-02 14:20:35.000 275 12610.48 295.43 54793.03 88888.00 2013-10-02 14:20:35.125 275 12610.50 295.45 54793.07 88888.00 2013-10-02 14:20:35.250 275 12610.55 295.43 54792.93 88888.00 2013-10-02 14:20:35.375 275 12610.60 295.40 54792.90 88888.00 2013-10-02 14:20:35.500 275 12610.67 295.45 54792.95 88888.00 2013-10-02 14:20:35.625 275 12610.67 295.45 54793.03 88888.00 2013-10-02 14:20:35.750 275 12610.67 295.43 54792.95 88888.00 2013-10-02 14:20:35.875 275 12610.70 295.43 54792.93 88888.00 2013-10-02 14:20:36.000 275 12610.70 295.40 54792.93 88888.00 2013-10-02 14:20:36.125 275 12610.75 295.40 54793.00 88888.00 2013-10-02 14:20:36.250 275 12610.75 295.40 54792.97 88888.00 2013-10-02 14:20:36.375 275 12610.83 295.43 54793.03 88888.00 2013-10-02 14:20:36.500 275 12610.95 295.43 54793.03 88888.00 2013-10-02 14:20:36.625 275 12610.98 295.40 54793.03 88888.00 2013-10-02 14:20:36.750 275 12610.90 295.40 54793.03 88888.00 2013-10-02 14:20:36.875 275 12610.77 295.40 54793.00 88888.00 2013-10-02 14:20:37.000 275 12610.83 295.40 54792.97 88888.00 2013-10-02 14:20:37.125 275 12610.90 295.40 54793.00 88888.00 2013-10-02 14:20:37.250 275 12610.85 295.38 54793.03 88888.00 2013-10-02 14:20:37.375 275 12611.00 295.38 54792.97 88888.00 2013-10-02 14:20:37.500 275 12611.08 295.40 54793.03 88888.00 2013-10-02 14:20:37.625 275 12611.02 295.40 54793.05 88888.00 2013-10-02 14:20:37.750 275 12611.00 295.40 54793.03 88888.00 2013-10-02 14:20:37.875 275 12611.05 295.38 54793.05 88888.00 2013-10-02 14:20:38.000 275 12611.15 295.38 54793.05 88888.00 2013-10-02 14:20:38.125 275 12611.15 295.38 54793.03 88888.00 2013-10-02 14:20:38.250 275 12611.12 295.38 54793.00 88888.00 2013-10-02 14:20:38.375 275 12611.20 295.40 54793.07 88888.00 2013-10-02 14:20:38.500 275 12611.20 295.40 54793.07 88888.00 2013-10-02 14:20:38.625 275 12611.20 295.40 54793.07 88888.00 2013-10-02 14:20:38.750 275 12611.23 295.38 54793.05 88888.00 2013-10-02 14:20:38.875 275 12611.27 295.38 54793.07 88888.00 2013-10-02 14:20:39.000 275 12611.33 295.35 54793.05 88888.00 2013-10-02 14:20:39.125 275 12611.35 295.38 54793.07 88888.00 2013-10-02 14:20:39.250 275 12611.33 295.35 54793.10 88888.00 2013-10-02 14:20:39.375 275 12611.40 295.35 54793.10 88888.00 2013-10-02 14:20:39.500 275 12611.42 295.32 54793.07 88888.00 2013-10-02 14:20:39.625 275 12611.48 295.30 54793.07 88888.00 2013-10-02 14:20:39.750 275 12611.48 295.30 54793.05 88888.00 2013-10-02 14:20:39.875 275 12611.45 295.30 54793.07 88888.00 2013-10-02 14:20:40.000 275 12611.48 295.27 54793.10 88888.00 2013-10-02 14:20:40.125 275 12611.58 295.30 54793.12 88888.00 2013-10-02 14:20:40.250 275 12611.60 295.27 54793.07 88888.00 2013-10-02 14:20:40.375 275 12611.60 295.30 54793.05 88888.00 2013-10-02 14:20:40.500 275 12611.62 295.25 54793.05 88888.00 2013-10-02 14:20:40.625 275 12611.67 295.27 54793.12 88888.00 2013-10-02 14:20:40.750 275 12611.70 295.27 54793.12 88888.00 2013-10-02 14:20:40.875 275 12611.75 295.25 54793.12 88888.00 2013-10-02 14:20:41.000 275 12611.77 295.25 54793.12 88888.00 2013-10-02 14:20:41.125 275 12611.80 295.23 54793.12 88888.00 2013-10-02 14:20:41.250 275 12611.77 295.20 54793.12 88888.00 2013-10-02 14:20:41.375 275 12611.75 295.20 54793.10 88888.00 2013-10-02 14:20:41.500 275 12611.70 295.20 54793.12 88888.00 2013-10-02 14:20:41.625 275 12611.67 295.20 54793.15 88888.00 2013-10-02 14:20:41.750 275 12611.77 295.18 54793.12 88888.00 2013-10-02 14:20:41.875 275 12611.80 295.18 54793.12 88888.00 2013-10-02 14:20:42.000 275 12611.85 295.12 54793.10 88888.00 2013-10-02 14:20:42.125 275 12611.90 295.12 54793.12 88888.00 2013-10-02 14:20:42.250 275 12611.92 295.12 54793.18 88888.00 2013-10-02 14:20:42.375 275 12612.00 295.15 54793.15 88888.00 2013-10-02 14:20:42.500 275 12612.00 295.10 54793.15 88888.00 2013-10-02 14:20:42.625 275 12611.98 295.07 54793.15 88888.00 2013-10-02 14:20:42.750 275 12611.95 295.05 54793.12 88888.00 2013-10-02 14:20:42.875 275 12612.00 295.02 54793.15 88888.00 2013-10-02 14:20:43.000 275 12612.00 295.02 54793.18 88888.00 2013-10-02 14:20:43.125 275 12612.05 295.02 54793.15 88888.00 2013-10-02 14:20:43.250 275 12612.08 295.00 54793.20 88888.00 2013-10-02 14:20:43.375 275 12612.12 295.02 54793.20 88888.00 2013-10-02 14:20:43.500 275 12612.15 295.00 54793.18 88888.00 2013-10-02 14:20:43.625 275 12612.17 294.98 54793.18 88888.00 2013-10-02 14:20:43.750 275 12612.12 294.95 54793.15 88888.00 2013-10-02 14:20:43.875 275 12612.17 294.90 54793.12 88888.00 2013-10-02 14:20:44.000 275 12612.20 294.90 54793.12 88888.00 2013-10-02 14:20:44.125 275 12612.20 294.90 54793.20 88888.00 2013-10-02 14:20:44.250 275 12612.23 294.88 54793.22 88888.00 2013-10-02 14:20:44.375 275 12612.25 294.90 54793.18 88888.00 2013-10-02 14:20:44.500 275 12612.30 294.85 54793.18 88888.00 2013-10-02 14:20:44.625 275 12612.38 294.85 54793.15 88888.00 2013-10-02 14:20:44.750 275 12612.38 294.82 54793.18 88888.00 2013-10-02 14:20:44.875 275 12612.42 294.82 54793.20 88888.00 2013-10-02 14:20:45.000 275 12612.45 294.82 54793.20 88888.00 2013-10-02 14:20:45.125 275 12612.48 294.80 54793.25 88888.00 2013-10-02 14:20:45.250 275 12612.50 294.77 54793.25 88888.00 2013-10-02 14:20:45.375 275 12612.45 294.77 54793.25 88888.00 2013-10-02 14:20:45.500 275 12612.45 294.77 54793.25 88888.00 2013-10-02 14:20:45.625 275 12612.52 294.80 54793.25 88888.00 2013-10-02 14:20:45.750 275 12612.62 294.77 54793.25 88888.00 2013-10-02 14:20:45.875 275 12612.67 294.75 54793.22 88888.00 2013-10-02 14:20:46.000 275 12612.67 294.73 54793.20 88888.00 2013-10-02 14:20:46.125 275 12612.67 294.70 54793.22 88888.00 2013-10-02 14:20:46.250 275 12612.73 294.68 54793.22 88888.00 2013-10-02 14:20:46.375 275 12612.77 294.70 54793.20 88888.00 2013-10-02 14:20:46.500 275 12612.73 294.65 54793.18 88888.00 2013-10-02 14:20:46.625 275 12612.73 294.62 54793.20 88888.00 2013-10-02 14:20:46.750 275 12612.75 294.60 54793.22 88888.00 2013-10-02 14:20:46.875 275 12612.83 294.60 54793.20 88888.00 2013-10-02 14:20:47.000 275 12612.90 294.60 54793.18 88888.00 2013-10-02 14:20:47.125 275 12612.95 294.60 54793.18 88888.00 2013-10-02 14:20:47.250 275 12612.95 294.57 54793.18 88888.00 2013-10-02 14:20:47.375 275 12613.05 294.55 54793.22 88888.00 2013-10-02 14:20:47.500 275 12613.08 294.55 54793.25 88888.00 2013-10-02 14:20:47.625 275 12613.05 294.50 54793.28 88888.00 2013-10-02 14:20:47.750 275 12613.08 294.48 54793.25 88888.00 2013-10-02 14:20:47.875 275 12613.12 294.48 54793.22 88888.00 2013-10-02 14:20:48.000 275 12613.10 294.48 54793.22 88888.00 2013-10-02 14:20:48.125 275 12613.08 294.45 54793.22 88888.00 2013-10-02 14:20:48.250 275 12613.05 294.40 54793.22 88888.00 2013-10-02 14:20:48.375 275 12613.17 294.38 54793.22 88888.00 2013-10-02 14:20:48.500 275 12613.25 294.35 54793.25 88888.00 2013-10-02 14:20:48.625 275 12613.33 294.32 54793.25 88888.00 2013-10-02 14:20:48.750 275 12613.33 294.32 54793.22 88888.00 2013-10-02 14:20:48.875 275 12613.35 294.27 54793.25 88888.00 2013-10-02 14:20:49.000 275 12613.38 294.27 54793.25 88888.00 2013-10-02 14:20:49.125 275 12613.42 294.25 54793.28 88888.00 2013-10-02 14:20:49.250 275 12613.48 294.25 54793.32 88888.00 2013-10-02 14:20:49.375 275 12613.50 294.20 54793.32 88888.00 2013-10-02 14:20:49.500 275 12613.50 294.20 54793.28 88888.00 2013-10-02 14:20:49.625 275 12613.48 294.18 54793.28 88888.00 2013-10-02 14:20:49.750 275 12613.48 294.12 54793.30 88888.00 2013-10-02 14:20:49.875 275 12613.45 294.15 54793.30 88888.00 2013-10-02 14:20:50.000 275 12613.50 294.12 54793.28 88888.00 2013-10-02 14:20:50.125 275 12613.60 294.10 54793.32 88888.00 2013-10-02 14:20:50.250 275 12613.58 294.02 54793.32 88888.00 2013-10-02 14:20:50.375 275 12613.62 294.02 54793.28 88888.00 2013-10-02 14:20:50.500 275 12613.60 294.00 54793.28 88888.00 2013-10-02 14:20:50.625 275 12613.60 294.00 54793.32 88888.00 2013-10-02 14:20:50.750 275 12613.62 293.93 54793.32 88888.00 2013-10-02 14:20:50.875 275 12613.65 293.93 54793.32 88888.00 2013-10-02 14:20:51.000 275 12613.65 293.90 54793.35 88888.00 2013-10-02 14:20:51.125 275 12613.67 293.85 54793.32 88888.00 2013-10-02 14:20:51.250 275 12613.73 293.88 54793.32 88888.00 2013-10-02 14:20:51.375 275 12613.70 293.85 54793.32 88888.00 2013-10-02 14:20:51.500 275 12613.67 293.80 54793.35 88888.00 2013-10-02 14:20:51.625 275 12613.67 293.80 54793.38 88888.00 2013-10-02 14:20:51.750 275 12613.73 293.77 54793.40 88888.00 2013-10-02 14:20:51.875 275 12613.83 293.75 54793.40 88888.00 2013-10-02 14:20:52.000 275 12613.85 293.70 54793.38 88888.00 2013-10-02 14:20:52.125 275 12613.80 293.68 54793.40 88888.00 2013-10-02 14:20:52.250 275 12613.85 293.62 54793.40 88888.00 2013-10-02 14:20:52.375 275 12613.92 293.60 54793.40 88888.00 2013-10-02 14:20:52.500 275 12613.98 293.57 54793.45 88888.00 2013-10-02 14:20:52.625 275 12613.92 293.55 54793.47 88888.00 2013-10-02 14:20:52.750 275 12613.92 293.52 54793.43 88888.00 2013-10-02 14:20:52.875 275 12613.95 293.48 54793.43 88888.00 2013-10-02 14:20:53.000 275 12613.98 293.45 54793.40 88888.00 2013-10-02 14:20:53.125 275 12613.98 293.43 54793.45 88888.00 2013-10-02 14:20:53.250 275 12613.95 293.35 54793.45 88888.00 2013-10-02 14:20:53.375 275 12613.98 293.32 54793.47 88888.00 2013-10-02 14:20:53.500 275 12614.00 293.30 54793.45 88888.00 2013-10-02 14:20:53.625 275 12614.08 293.27 54793.45 88888.00 2013-10-02 14:20:53.750 275 12614.12 293.25 54793.47 88888.00 2013-10-02 14:20:53.875 275 12614.15 293.20 54793.50 88888.00 2013-10-02 14:20:54.000 275 12614.15 293.18 54793.45 88888.00 2013-10-02 14:20:54.125 275 12614.17 293.15 54793.47 88888.00 2013-10-02 14:20:54.250 275 12614.15 293.10 54793.47 88888.00 2013-10-02 14:20:54.375 275 12614.17 293.10 54793.50 88888.00 2013-10-02 14:20:54.500 275 12614.20 293.07 54793.50 88888.00 2013-10-02 14:20:54.625 275 12614.20 293.02 54793.50 88888.00 2013-10-02 14:20:54.750 275 12614.20 293.00 54793.53 88888.00 2013-10-02 14:20:54.875 275 12614.23 293.00 54793.55 88888.00 2013-10-02 14:20:55.000 275 12614.27 292.95 54793.57 88888.00 2013-10-02 14:20:55.125 275 12614.25 292.93 54793.57 88888.00 2013-10-02 14:20:55.250 275 12614.23 292.85 54793.55 88888.00 2013-10-02 14:20:55.375 275 12614.20 292.82 54793.57 88888.00 2013-10-02 14:20:55.500 275 12614.20 292.80 54793.57 88888.00 2013-10-02 14:20:55.625 275 12614.23 292.77 54793.57 88888.00 2013-10-02 14:20:55.750 275 12614.25 292.75 54793.60 88888.00 2013-10-02 14:20:55.875 275 12614.33 292.70 54793.62 88888.00 2013-10-02 14:20:56.000 275 12614.35 292.65 54793.60 88888.00 2013-10-02 14:20:56.125 275 12614.33 292.60 54793.57 88888.00 2013-10-02 14:20:56.250 275 12614.30 292.55 54793.60 88888.00 2013-10-02 14:20:56.375 275 12614.38 292.55 54793.62 88888.00 2013-10-02 14:20:56.500 275 12614.35 292.52 54793.62 88888.00 2013-10-02 14:20:56.625 275 12614.35 292.48 54793.62 88888.00 2013-10-02 14:20:56.750 275 12614.40 292.45 54793.65 88888.00 2013-10-02 14:20:56.875 275 12614.40 292.40 54793.65 88888.00 2013-10-02 14:20:57.000 275 12614.33 292.40 54793.62 88888.00 2013-10-02 14:20:57.125 275 12614.30 292.38 54793.62 88888.00 2013-10-02 14:20:57.250 275 12614.30 292.30 54793.65 88888.00 2013-10-02 14:20:57.375 275 12614.38 292.27 54793.62 88888.00 2013-10-02 14:20:57.500 275 12614.38 292.23 54793.65 88888.00 2013-10-02 14:20:57.625 275 12614.35 292.20 54793.68 88888.00 2013-10-02 14:20:57.750 275 12614.33 292.12 54793.68 88888.00 2013-10-02 14:20:57.875 275 12614.38 292.10 54793.68 88888.00 2013-10-02 14:20:58.000 275 12614.42 292.05 54793.68 88888.00 2013-10-02 14:20:58.125 275 12614.45 292.00 54793.68 88888.00 2013-10-02 14:20:58.250 275 12614.42 291.95 54793.70 88888.00 2013-10-02 14:20:58.375 275 12614.38 291.93 54793.75 88888.00 2013-10-02 14:20:58.500 275 12614.38 291.88 54793.75 88888.00 2013-10-02 14:20:58.625 275 12614.38 291.85 54793.75 88888.00 2013-10-02 14:20:58.750 275 12614.38 291.82 54793.75 88888.00 2013-10-02 14:20:58.875 275 12614.38 291.75 54793.75 88888.00 2013-10-02 14:20:59.000 275 12614.42 291.73 54793.75 88888.00 2013-10-02 14:20:59.125 275 12614.48 291.65 54793.78 88888.00 2013-10-02 14:20:59.250 275 12614.52 291.60 54793.82 88888.00 2013-10-02 14:20:59.375 275 12614.58 291.55 54793.80 88888.00 2013-10-02 14:20:59.500 275 12614.55 291.52 54793.80 88888.00 2013-10-02 14:20:59.625 275 12614.50 291.48 54793.80 88888.00 2013-10-02 14:20:59.750 275 12614.50 291.43 54793.82 88888.00 2013-10-02 14:20:59.875 275 12614.52 291.38 54793.82 88888.00 2013-10-02 14:21:00.000 275 12614.55 291.32 54793.85 88888.00 2013-10-02 14:21:00.125 275 12614.55 291.30 54793.88 88888.00 2013-10-02 14:21:00.250 275 12614.62 291.25 54793.85 88888.00 2013-10-02 14:21:00.375 275 12614.67 291.23 54793.82 88888.00 2013-10-02 14:21:00.500 275 12614.62 291.20 54793.82 88888.00 2013-10-02 14:21:00.625 275 12614.60 291.15 54793.85 88888.00 2013-10-02 14:21:00.750 275 12614.60 291.10 54793.85 88888.00 2013-10-02 14:21:00.875 275 12614.62 291.10 54793.88 88888.00 2013-10-02 14:21:01.000 275 12614.65 291.05 54793.90 88888.00 2013-10-02 14:21:01.125 275 12614.60 291.00 54793.88 88888.00 2013-10-02 14:21:01.250 275 12614.60 290.93 54793.88 88888.00 2013-10-02 14:21:01.375 275 12614.60 290.90 54793.85 88888.00 2013-10-02 14:21:01.500 275 12614.60 290.85 54793.88 88888.00 2013-10-02 14:21:01.625 275 12614.62 290.82 54793.90 88888.00 2013-10-02 14:21:01.750 275 12614.62 290.77 54793.93 88888.00 2013-10-02 14:21:01.875 275 12614.60 290.75 54793.90 88888.00 2013-10-02 14:21:02.000 275 12614.65 290.70 54793.88 88888.00 2013-10-02 14:21:02.125 275 12614.65 290.65 54793.90 88888.00 2013-10-02 14:21:02.250 275 12614.65 290.57 54793.90 88888.00 2013-10-02 14:21:02.375 275 12614.67 290.57 54793.88 88888.00 2013-10-02 14:21:02.500 275 12614.62 290.52 54793.90 88888.00 2013-10-02 14:21:02.625 275 12614.67 290.50 54793.93 88888.00 2013-10-02 14:21:02.750 275 12614.67 290.45 54793.90 88888.00 2013-10-02 14:21:02.875 275 12614.65 290.43 54793.90 88888.00 2013-10-02 14:21:03.000 275 12614.65 290.40 54793.90 88888.00 2013-10-02 14:21:03.125 275 12614.65 290.35 54793.93 88888.00 2013-10-02 14:21:03.250 275 12614.65 290.30 54793.90 88888.00 2013-10-02 14:21:03.375 275 12614.65 290.30 54793.95 88888.00 2013-10-02 14:21:03.500 275 12614.65 290.30 54793.97 88888.00 2013-10-02 14:21:03.625 275 12614.65 290.25 54793.95 88888.00 2013-10-02 14:21:03.750 275 12614.67 290.23 54793.93 88888.00 2013-10-02 14:21:03.875 275 12614.65 290.15 54793.95 88888.00 2013-10-02 14:21:04.000 275 12614.62 290.12 54793.95 88888.00 2013-10-02 14:21:04.125 275 12614.70 290.10 54793.95 88888.00 2013-10-02 14:21:04.250 275 12614.67 290.07 54794.00 88888.00 2013-10-02 14:21:04.375 275 12614.75 290.05 54793.97 88888.00 2013-10-02 14:21:04.500 275 12614.73 290.00 54793.95 88888.00 2013-10-02 14:21:04.625 275 12614.70 289.95 54793.97 88888.00 2013-10-02 14:21:04.750 275 12614.67 289.90 54793.95 88888.00 2013-10-02 14:21:04.875 275 12614.70 289.88 54793.95 88888.00 2013-10-02 14:21:05.000 275 12614.75 289.82 54794.00 88888.00 2013-10-02 14:21:05.125 275 12614.77 289.80 54794.05 88888.00 2013-10-02 14:21:05.250 275 12614.77 289.75 54793.97 88888.00 2013-10-02 14:21:05.375 275 12614.80 289.70 54793.93 88888.00 2013-10-02 14:21:05.500 275 12614.80 289.65 54793.95 88888.00 2013-10-02 14:21:05.625 275 12614.77 289.65 54793.97 88888.00 2013-10-02 14:21:05.750 275 12614.77 289.57 54793.97 88888.00 2013-10-02 14:21:05.875 275 12614.83 289.55 54794.00 88888.00 2013-10-02 14:21:06.000 275 12614.88 289.50 54793.97 88888.00 2013-10-02 14:21:06.125 275 12614.83 289.48 54793.97 88888.00 2013-10-02 14:21:06.250 275 12614.77 289.43 54794.00 88888.00 2013-10-02 14:21:06.375 275 12614.75 289.40 54794.00 88888.00 2013-10-02 14:21:06.500 275 12614.77 289.35 54793.97 88888.00 2013-10-02 14:21:06.625 275 12614.80 289.32 54794.00 88888.00 2013-10-02 14:21:06.750 275 12614.83 289.27 54794.03 88888.00 2013-10-02 14:21:06.875 275 12614.88 289.25 54794.03 88888.00 2013-10-02 14:21:07.000 275 12614.88 289.20 54793.97 88888.00 2013-10-02 14:21:07.125 275 12614.85 289.18 54794.00 88888.00 2013-10-02 14:21:07.250 275 12614.83 289.12 54794.00 88888.00 2013-10-02 14:21:07.375 275 12614.85 289.15 54794.00 88888.00 2013-10-02 14:21:07.500 275 12614.88 289.10 54794.03 88888.00 2013-10-02 14:21:07.625 275 12614.90 289.02 54794.03 88888.00 2013-10-02 14:21:07.750 275 12614.92 289.00 54794.00 88888.00 2013-10-02 14:21:07.875 275 12614.92 288.98 54794.00 88888.00 2013-10-02 14:21:08.000 275 12615.00 288.93 54793.97 88888.00 2013-10-02 14:21:08.125 275 12615.00 288.90 54794.00 88888.00 2013-10-02 14:21:08.250 275 12614.95 288.85 54794.00 88888.00 2013-10-02 14:21:08.375 275 12615.02 288.85 54794.00 88888.00 2013-10-02 14:21:08.500 275 12615.08 288.77 54793.95 88888.00 2013-10-02 14:21:08.625 275 12615.12 288.77 54793.95 88888.00 2013-10-02 14:21:08.750 275 12615.17 288.75 54793.93 88888.00 2013-10-02 14:21:08.875 275 12615.12 288.70 54793.95 88888.00 2013-10-02 14:21:09.000 275 12615.10 288.65 54793.97 88888.00 2013-10-02 14:21:09.125 275 12615.12 288.62 54793.95 88888.00 2013-10-02 14:21:09.250 275 12615.15 288.60 54793.97 88888.00 2013-10-02 14:21:09.375 275 12615.15 288.57 54793.95 88888.00 2013-10-02 14:21:09.500 275 12615.12 288.52 54793.97 88888.00 2013-10-02 14:21:09.625 275 12615.12 288.48 54793.97 88888.00 2013-10-02 14:21:09.750 275 12615.12 288.45 54793.97 88888.00 2013-10-02 14:21:09.875 275 12615.12 288.43 54793.97 88888.00 2013-10-02 14:21:10.000 275 12615.12 288.35 54793.97 88888.00 2013-10-02 14:21:10.125 275 12615.17 288.32 54794.00 88888.00 2013-10-02 14:21:10.250 275 12615.17 288.27 54794.00 88888.00 2013-10-02 14:21:10.375 275 12615.17 288.27 54794.00 88888.00 2013-10-02 14:21:10.500 275 12615.20 288.25 54793.97 88888.00 2013-10-02 14:21:10.625 275 12615.20 288.20 54793.97 88888.00 2013-10-02 14:21:10.750 275 12615.23 288.10 54793.95 88888.00 2013-10-02 14:21:10.875 275 12615.25 288.10 54793.97 88888.00 2013-10-02 14:21:11.000 275 12615.25 288.07 54794.00 88888.00 2013-10-02 14:21:11.125 275 12615.27 288.02 54794.00 88888.00 2013-10-02 14:21:11.250 275 12615.20 287.95 54793.97 88888.00 2013-10-02 14:21:11.375 275 12615.17 287.90 54793.97 88888.00 2013-10-02 14:21:11.500 275 12615.17 287.88 54793.95 88888.00 2013-10-02 14:21:11.625 275 12615.17 287.85 54793.95 88888.00 2013-10-02 14:21:11.750 275 12615.20 287.80 54793.97 88888.00 2013-10-02 14:21:11.875 275 12615.25 287.75 54793.95 88888.00 2013-10-02 14:21:12.000 275 12615.25 287.70 54793.93 88888.00 2013-10-02 14:21:12.125 275 12615.27 287.62 54793.93 88888.00 2013-10-02 14:21:12.250 275 12615.25 287.57 54793.95 88888.00 2013-10-02 14:21:12.375 275 12615.25 287.57 54793.95 88888.00 2013-10-02 14:21:12.500 275 12615.25 287.57 54793.97 88888.00 2013-10-02 14:21:12.625 275 12615.20 287.52 54794.00 88888.00 2013-10-02 14:21:12.750 275 12615.23 287.45 54793.95 88888.00 2013-10-02 14:21:12.875 275 12615.25 287.40 54793.95 88888.00 2013-10-02 14:21:13.000 275 12615.27 287.38 54793.93 88888.00 2013-10-02 14:21:13.125 275 12615.25 287.35 54793.93 88888.00 2013-10-02 14:21:13.250 275 12615.23 287.27 54793.95 88888.00 2013-10-02 14:21:13.375 275 12615.23 287.23 54793.95 88888.00 2013-10-02 14:21:13.500 275 12615.23 287.20 54793.97 88888.00 2013-10-02 14:21:13.625 275 12615.25 287.18 54793.95 88888.00 2013-10-02 14:21:13.750 275 12615.25 287.15 54793.95 88888.00 2013-10-02 14:21:13.875 275 12615.33 287.12 54793.95 88888.00 2013-10-02 14:21:14.000 275 12615.33 287.07 54793.95 88888.00 2013-10-02 14:21:14.125 275 12615.27 287.02 54793.95 88888.00 2013-10-02 14:21:14.250 275 12615.20 286.95 54794.00 88888.00 2013-10-02 14:21:14.375 275 12615.25 286.93 54793.97 88888.00 2013-10-02 14:21:14.500 275 12615.27 286.88 54793.95 88888.00 2013-10-02 14:21:14.625 275 12615.23 286.82 54793.97 88888.00 2013-10-02 14:21:14.750 275 12615.20 286.80 54793.97 88888.00 2013-10-02 14:21:14.875 275 12615.20 286.80 54794.00 88888.00 2013-10-02 14:21:15.000 275 12615.17 286.70 54794.00 88888.00 2013-10-02 14:21:15.125 275 12615.20 286.68 54794.00 88888.00 2013-10-02 14:21:15.250 275 12615.17 286.60 54793.97 88888.00 2013-10-02 14:21:15.375 275 12615.25 286.60 54793.97 88888.00 2013-10-02 14:21:15.500 275 12615.33 286.55 54793.95 88888.00 2013-10-02 14:21:15.625 275 12615.30 286.48 54793.97 88888.00 2013-10-02 14:21:15.750 275 12615.30 286.43 54793.97 88888.00 2013-10-02 14:21:15.875 275 12615.30 286.40 54794.00 88888.00 2013-10-02 14:21:16.000 275 12615.33 286.38 54794.05 88888.00 2013-10-02 14:21:16.125 275 12615.38 286.32 54794.03 88888.00 2013-10-02 14:21:16.250 275 12615.25 286.25 54793.97 88888.00 2013-10-02 14:21:16.375 275 12615.23 286.23 54793.97 88888.00 2013-10-02 14:21:16.500 275 12615.23 286.15 54794.00 88888.00 2013-10-02 14:21:16.625 275 12615.25 286.12 54794.00 88888.00 2013-10-02 14:21:16.750 275 12615.20 286.10 54794.03 88888.00 2013-10-02 14:21:16.875 275 12615.20 286.02 54794.00 88888.00 2013-10-02 14:21:17.000 275 12615.23 285.98 54793.95 88888.00 2013-10-02 14:21:17.125 275 12615.27 285.98 54793.95 88888.00 2013-10-02 14:21:17.250 275 12615.27 285.90 54793.97 88888.00 2013-10-02 14:21:17.375 275 12615.25 285.90 54793.97 88888.00 2013-10-02 14:21:17.500 275 12615.27 285.88 54794.00 88888.00 2013-10-02 14:21:17.625 275 12615.25 285.80 54794.00 88888.00 2013-10-02 14:21:17.750 275 12615.23 285.77 54793.97 88888.00 2013-10-02 14:21:17.875 275 12615.23 285.73 54793.95 88888.00 2013-10-02 14:21:18.000 275 12615.23 285.68 54793.97 88888.00 2013-10-02 14:21:18.125 275 12615.20 285.62 54793.97 88888.00 2013-10-02 14:21:18.250 275 12615.17 285.57 54794.00 88888.00 2013-10-02 14:21:18.375 275 12615.23 285.57 54794.05 88888.00 2013-10-02 14:21:18.500 275 12615.23 285.52 54794.05 88888.00 2013-10-02 14:21:18.625 275 12615.23 285.48 54794.03 88888.00 2013-10-02 14:21:18.750 275 12615.23 285.40 54794.00 88888.00 2013-10-02 14:21:18.875 275 12615.20 285.38 54793.97 88888.00 2013-10-02 14:21:19.000 275 12615.17 285.32 54793.97 88888.00 2013-10-02 14:21:19.125 275 12615.20 285.30 54794.00 88888.00 2013-10-02 14:21:19.250 275 12615.27 285.23 54794.03 88888.00 2013-10-02 14:21:19.375 275 12615.33 285.23 54794.00 88888.00 2013-10-02 14:21:19.500 275 12615.33 285.18 54794.00 88888.00 2013-10-02 14:21:19.625 275 12615.25 285.10 54794.00 88888.00 2013-10-02 14:21:19.750 275 12615.25 285.05 54794.00 88888.00 2013-10-02 14:21:19.875 275 12615.23 285.02 54794.00 88888.00 2013-10-02 14:21:20.000 275 12615.23 284.98 54794.03 88888.00 2013-10-02 14:21:20.125 275 12615.27 284.93 54794.03 88888.00 2013-10-02 14:21:20.250 275 12615.23 284.88 54794.05 88888.00 2013-10-02 14:21:20.375 275 12615.25 284.85 54794.00 88888.00 2013-10-02 14:21:20.500 275 12615.20 284.80 54794.00 88888.00 2013-10-02 14:21:20.625 275 12615.20 284.75 54794.00 88888.00 2013-10-02 14:21:20.750 275 12615.23 284.70 54794.05 88888.00 2013-10-02 14:21:20.875 275 12615.20 284.68 54794.07 88888.00 2013-10-02 14:21:21.000 275 12615.17 284.65 54794.03 88888.00 2013-10-02 14:21:21.125 275 12615.12 284.62 54794.03 88888.00 2013-10-02 14:21:21.250 275 12615.10 284.52 54794.03 88888.00 2013-10-02 14:21:21.375 275 12615.15 284.50 54794.03 88888.00 2013-10-02 14:21:21.500 275 12615.17 284.48 54794.05 88888.00 2013-10-02 14:21:21.625 275 12615.17 284.43 54794.05 88888.00 2013-10-02 14:21:21.750 275 12615.20 284.38 54794.05 88888.00 2013-10-02 14:21:21.875 275 12615.17 284.32 54794.03 88888.00 2013-10-02 14:21:22.000 275 12615.12 284.27 54794.03 88888.00 2013-10-02 14:21:22.125 275 12615.08 284.25 54794.03 88888.00 2013-10-02 14:21:22.250 275 12615.08 284.18 54794.03 88888.00 2013-10-02 14:21:22.375 275 12615.08 284.15 54794.05 88888.00 2013-10-02 14:21:22.500 275 12615.05 284.10 54794.03 88888.00 2013-10-02 14:21:22.625 275 12615.05 284.07 54794.05 88888.00 2013-10-02 14:21:22.750 275 12615.05 284.05 54794.05 88888.00 2013-10-02 14:21:22.875 275 12615.02 284.02 54794.05 88888.00 2013-10-02 14:21:23.000 275 12615.00 283.98 54794.03 88888.00 2013-10-02 14:21:23.125 275 12615.02 283.95 54794.03 88888.00 2013-10-02 14:21:23.250 275 12615.02 283.88 54794.03 88888.00 2013-10-02 14:21:23.375 275 12614.95 283.88 54794.05 88888.00 2013-10-02 14:21:23.500 275 12614.88 283.85 54794.07 88888.00 2013-10-02 14:21:23.625 275 12614.92 283.80 54794.05 88888.00 2013-10-02 14:21:23.750 275 12615.00 283.75 54794.05 88888.00 2013-10-02 14:21:23.875 275 12614.95 283.70 54794.05 88888.00 2013-10-02 14:21:24.000 275 12614.88 283.68 54794.03 88888.00 2013-10-02 14:21:24.125 275 12614.88 283.62 54794.03 88888.00 2013-10-02 14:21:24.250 275 12614.80 283.57 54794.07 88888.00 2013-10-02 14:21:24.375 275 12614.75 283.52 54794.05 88888.00 2013-10-02 14:21:24.500 275 12614.70 283.50 54794.03 88888.00 2013-10-02 14:21:24.625 275 12614.65 283.48 54794.05 88888.00 2013-10-02 14:21:24.750 275 12614.67 283.40 54794.05 88888.00 2013-10-02 14:21:24.875 275 12614.70 283.38 54794.05 88888.00 2013-10-02 14:21:25.000 275 12614.65 283.32 54794.05 88888.00 2013-10-02 14:21:25.125 275 12614.65 283.30 54794.05 88888.00 2013-10-02 14:21:25.250 275 12614.62 283.25 54794.03 88888.00 2013-10-02 14:21:25.375 275 12614.58 283.27 54794.03 88888.00 2013-10-02 14:21:25.500 275 12614.55 283.23 54794.03 88888.00 2013-10-02 14:21:25.625 275 12614.52 283.20 54794.03 88888.00 2013-10-02 14:21:25.750 275 12614.50 283.18 54794.03 88888.00 2013-10-02 14:21:25.875 275 12614.48 283.12 54794.05 88888.00 2013-10-02 14:21:26.000 275 12614.50 283.07 54794.03 88888.00 2013-10-02 14:21:26.125 275 12614.48 283.07 54794.03 88888.00 2013-10-02 14:21:26.250 275 12614.45 283.00 54794.03 88888.00 2013-10-02 14:21:26.375 275 12614.42 282.98 54794.05 88888.00 2013-10-02 14:21:26.500 275 12614.45 282.90 54794.05 88888.00 2013-10-02 14:21:26.625 275 12614.42 282.90 54794.05 88888.00 2013-10-02 14:21:26.750 275 12614.38 282.88 54794.07 88888.00 2013-10-02 14:21:26.875 275 12614.27 282.82 54794.05 88888.00 2013-10-02 14:21:27.000 275 12614.27 282.77 54794.00 88888.00 2013-10-02 14:21:27.125 275 12614.27 282.73 54794.00 88888.00 2013-10-02 14:21:27.250 275 12614.20 282.70 54794.03 88888.00 2013-10-02 14:21:27.375 275 12614.17 282.65 54794.00 88888.00 2013-10-02 14:21:27.500 275 12614.17 282.65 54794.03 88888.00 2013-10-02 14:21:27.625 275 12614.23 282.62 54794.03 88888.00 2013-10-02 14:21:27.750 275 12614.25 282.57 54794.00 88888.00 2013-10-02 14:21:27.875 275 12614.23 282.52 54793.97 88888.00 2013-10-02 14:21:28.000 275 12614.23 282.50 54793.97 88888.00 2013-10-02 14:21:28.125 275 12614.17 282.48 54793.97 88888.00 2013-10-02 14:21:28.250 275 12614.12 282.45 54794.03 88888.00 2013-10-02 14:21:28.375 275 12614.10 282.43 54794.00 88888.00 2013-10-02 14:21:28.500 275 12614.08 282.40 54793.97 88888.00 2013-10-02 14:21:28.625 275 12614.12 282.38 54794.00 88888.00 2013-10-02 14:21:28.750 275 12614.12 282.35 54794.03 88888.00 2013-10-02 14:21:28.875 275 12614.12 282.32 54794.00 88888.00 2013-10-02 14:21:29.000 275 12614.12 282.27 54794.00 88888.00 2013-10-02 14:21:29.125 275 12614.12 282.25 54794.03 88888.00 2013-10-02 14:21:29.250 275 12614.12 282.18 54794.05 88888.00 2013-10-02 14:21:29.375 275 12614.05 282.18 54794.03 88888.00 2013-10-02 14:21:29.500 275 12614.00 282.15 54794.00 88888.00 2013-10-02 14:21:29.625 275 12613.95 282.10 54794.00 88888.00 2013-10-02 14:21:29.750 275 12613.98 282.05 54794.00 88888.00 2013-10-02 14:21:29.875 275 12613.90 282.02 54794.00 88888.00 2013-10-02 14:21:30.000 275 12613.88 281.95 54794.03 88888.00 2013-10-02 14:21:30.125 275 12613.85 281.95 54794.03 88888.00 2013-10-02 14:21:30.250 275 12613.77 281.93 54794.00 88888.00 2013-10-02 14:21:30.375 275 12613.80 281.90 54794.00 88888.00 2013-10-02 14:21:30.500 275 12613.83 281.85 54793.95 88888.00 2013-10-02 14:21:30.625 275 12613.75 281.80 54793.97 88888.00 2013-10-02 14:21:30.750 275 12613.73 281.75 54793.97 88888.00 2013-10-02 14:21:30.875 275 12613.67 281.73 54793.97 88888.00 2013-10-02 14:21:31.000 275 12613.65 281.70 54793.97 88888.00 2013-10-02 14:21:31.125 275 12613.65 281.65 54793.97 88888.00 2013-10-02 14:21:31.250 275 12613.62 281.60 54793.95 88888.00 2013-10-02 14:21:31.375 275 12613.67 281.57 54793.95 88888.00 2013-10-02 14:21:31.500 275 12613.70 281.55 54793.95 88888.00 2013-10-02 14:21:31.625 275 12613.67 281.52 54794.00 88888.00 2013-10-02 14:21:31.750 275 12613.60 281.50 54794.03 88888.00 2013-10-02 14:21:31.875 275 12613.60 281.48 54794.00 88888.00 2013-10-02 14:21:32.000 275 12613.60 281.45 54793.95 88888.00 2013-10-02 14:21:32.125 275 12613.55 281.40 54793.95 88888.00 2013-10-02 14:21:32.250 275 12613.55 281.35 54793.95 88888.00 2013-10-02 14:21:32.375 275 12613.52 281.35 54793.93 88888.00 2013-10-02 14:21:32.500 275 12613.52 281.30 54793.95 88888.00 2013-10-02 14:21:32.625 275 12613.60 281.27 54793.95 88888.00 2013-10-02 14:21:32.750 275 12613.60 281.25 54793.90 88888.00 2013-10-02 14:21:32.875 275 12613.55 281.25 54793.88 88888.00 2013-10-02 14:21:33.000 275 12613.55 281.15 54793.90 88888.00 2013-10-02 14:21:33.125 275 12613.52 281.12 54793.90 88888.00 2013-10-02 14:21:33.250 275 12613.48 281.10 54793.88 88888.00 2013-10-02 14:21:33.375 275 12613.45 281.10 54793.90 88888.00 2013-10-02 14:21:33.500 275 12613.45 281.05 54793.88 88888.00 2013-10-02 14:21:33.625 275 12613.38 281.02 54793.88 88888.00 2013-10-02 14:21:33.750 275 12613.42 280.98 54793.88 88888.00 2013-10-02 14:21:33.875 275 12613.45 280.95 54793.88 88888.00 2013-10-02 14:21:34.000 275 12613.42 280.95 54793.85 88888.00 2013-10-02 14:21:34.125 275 12613.35 280.93 54793.88 88888.00 2013-10-02 14:21:34.250 275 12613.30 280.85 54793.88 88888.00 2013-10-02 14:21:34.375 275 12613.33 280.85 54793.88 88888.00 2013-10-02 14:21:34.500 275 12613.30 280.85 54793.88 88888.00 2013-10-02 14:21:34.625 275 12613.27 280.82 54793.85 88888.00 2013-10-02 14:21:34.750 275 12613.25 280.80 54793.85 88888.00 2013-10-02 14:21:34.875 275 12613.27 280.77 54793.85 88888.00 2013-10-02 14:21:35.000 275 12613.27 280.75 54793.85 88888.00 2013-10-02 14:21:35.125 275 12613.25 280.75 54793.88 88888.00 2013-10-02 14:21:35.250 275 12613.25 280.70 54793.85 88888.00 2013-10-02 14:21:35.375 275 12613.27 280.68 54793.85 88888.00 2013-10-02 14:21:35.500 275 12613.23 280.65 54793.82 88888.00 2013-10-02 14:21:35.625 275 12613.15 280.60 54793.80 88888.00 2013-10-02 14:21:35.750 275 12613.10 280.60 54793.82 88888.00 2013-10-02 14:21:35.875 275 12613.05 280.57 54793.82 88888.00 2013-10-02 14:21:36.000 275 12613.00 280.52 54793.82 88888.00 2013-10-02 14:21:36.125 275 12613.00 280.52 54793.80 88888.00 2013-10-02 14:21:36.250 275 12613.00 280.48 54793.75 88888.00 2013-10-02 14:21:36.375 275 12613.02 280.50 54793.78 88888.00 2013-10-02 14:21:36.500 275 12613.00 280.48 54793.78 88888.00 2013-10-02 14:21:36.625 275 12613.00 280.45 54793.78 88888.00 2013-10-02 14:21:36.750 275 12613.02 280.40 54793.80 88888.00 2013-10-02 14:21:36.875 275 12613.02 280.35 54793.80 88888.00 2013-10-02 14:21:37.000 275 12612.98 280.32 54793.72 88888.00 2013-10-02 14:21:37.125 275 12612.88 280.30 54793.72 88888.00 2013-10-02 14:21:37.250 275 12612.83 280.27 54793.75 88888.00 2013-10-02 14:21:37.375 275 12612.85 280.27 54793.75 88888.00 2013-10-02 14:21:37.500 275 12612.90 280.25 54793.75 88888.00 2013-10-02 14:21:37.625 275 12612.90 280.20 54793.75 88888.00 2013-10-02 14:21:37.750 275 12612.85 280.18 54793.72 88888.00 2013-10-02 14:21:37.875 275 12612.83 280.12 54793.68 88888.00 2013-10-02 14:21:38.000 275 12612.80 280.07 54793.70 88888.00 2013-10-02 14:21:38.125 275 12612.83 280.10 54793.70 88888.00 2013-10-02 14:21:38.250 275 12612.83 280.05 54793.70 88888.00 2013-10-02 14:21:38.375 275 12612.80 280.02 54793.70 88888.00 2013-10-02 14:21:38.500 275 12612.75 280.02 54793.68 88888.00 2013-10-02 14:21:38.625 275 12612.73 279.98 54793.68 88888.00 2013-10-02 14:21:38.750 275 12612.77 279.98 54793.65 88888.00 2013-10-02 14:21:38.875 275 12612.85 279.95 54793.65 88888.00 2013-10-02 14:21:39.000 275 12612.83 279.93 54793.62 88888.00 2013-10-02 14:21:39.125 275 12612.75 279.90 54793.65 88888.00 2013-10-02 14:21:39.250 275 12612.67 279.88 54793.65 88888.00 2013-10-02 14:21:39.375 275 12612.62 279.88 54793.62 88888.00 2013-10-02 14:21:39.500 275 12612.58 279.82 54793.60 88888.00 2013-10-02 14:21:39.625 275 12612.60 279.80 54793.60 88888.00 2013-10-02 14:21:39.750 275 12612.60 279.75 54793.60 88888.00 2013-10-02 14:21:39.875 275 12612.65 279.73 54793.60 88888.00 2013-10-02 14:21:40.000 275 12612.65 279.73 54793.60 88888.00 2013-10-02 14:21:40.125 275 12612.62 279.70 54793.60 88888.00 2013-10-02 14:21:40.250 275 12612.55 279.68 54793.60 88888.00 2013-10-02 14:21:40.375 275 12612.60 279.68 54793.57 88888.00 2013-10-02 14:21:40.500 275 12612.62 279.65 54793.57 88888.00 2013-10-02 14:21:40.625 275 12612.58 279.60 54793.55 88888.00 2013-10-02 14:21:40.750 275 12612.50 279.60 54793.55 88888.00 2013-10-02 14:21:40.875 275 12612.48 279.57 54793.57 88888.00 2013-10-02 14:21:41.000 275 12612.50 279.57 54793.57 88888.00 2013-10-02 14:21:41.125 275 12612.48 279.52 54793.55 88888.00 2013-10-02 14:21:41.250 275 12612.50 279.52 54793.55 88888.00 2013-10-02 14:21:41.375 275 12612.48 279.50 54793.53 88888.00 2013-10-02 14:21:41.500 275 12612.38 279.48 54793.53 88888.00 2013-10-02 14:21:41.625 275 12612.33 279.45 54793.53 88888.00 2013-10-02 14:21:41.750 275 12612.40 279.43 54793.53 88888.00 2013-10-02 14:21:41.875 275 12612.35 279.40 54793.50 88888.00 2013-10-02 14:21:42.000 275 12612.27 279.38 54793.50 88888.00 2013-10-02 14:21:42.125 275 12612.33 279.40 54793.53 88888.00 2013-10-02 14:21:42.250 275 12612.38 279.40 54793.55 88888.00 2013-10-02 14:21:42.375 275 12612.33 279.38 54793.50 88888.00 2013-10-02 14:21:42.500 275 12612.20 279.35 54793.47 88888.00 2013-10-02 14:21:42.625 275 12612.20 279.30 54793.47 88888.00 2013-10-02 14:21:42.750 275 12612.20 279.32 54793.47 88888.00 2013-10-02 14:21:42.875 275 12612.20 279.32 54793.45 88888.00 2013-10-02 14:21:43.000 275 12612.20 279.27 54793.45 88888.00 2013-10-02 14:21:43.125 275 12612.20 279.25 54793.45 88888.00 2013-10-02 14:21:43.250 275 12612.17 279.27 54793.45 88888.00 2013-10-02 14:21:43.375 275 12612.17 279.25 54793.47 88888.00 2013-10-02 14:21:43.500 275 12612.12 279.23 54793.47 88888.00 2013-10-02 14:21:43.625 275 12612.05 279.23 54793.45 88888.00 2013-10-02 14:21:43.750 275 12612.00 279.18 54793.45 88888.00 2013-10-02 14:21:43.875 275 12612.08 279.20 54793.45 88888.00 2013-10-02 14:21:44.000 275 12612.05 279.18 54793.45 88888.00 2013-10-02 14:21:44.125 275 12612.00 279.15 54793.43 88888.00 2013-10-02 14:21:44.250 275 12612.02 279.12 54793.45 88888.00 2013-10-02 14:21:44.375 275 12612.02 279.12 54793.40 88888.00 2013-10-02 14:21:44.500 275 12612.02 279.15 54793.40 88888.00 2013-10-02 14:21:44.625 275 12612.02 279.15 54793.40 88888.00 2013-10-02 14:21:44.750 275 12611.98 279.12 54793.38 88888.00 2013-10-02 14:21:44.875 275 12611.95 279.10 54793.38 88888.00 2013-10-02 14:21:45.000 275 12611.90 279.07 54793.40 88888.00 2013-10-02 14:21:45.125 275 12611.85 279.10 54793.40 88888.00 2013-10-02 14:21:45.250 275 12611.88 279.07 54793.38 88888.00 2013-10-02 14:21:45.375 275 12611.88 279.07 54793.35 88888.00 2013-10-02 14:21:45.500 275 12611.88 279.05 54793.30 88888.00 2013-10-02 14:21:45.625 275 12611.80 279.02 54793.35 88888.00 2013-10-02 14:21:45.750 275 12611.75 278.98 54793.35 88888.00 2013-10-02 14:21:45.875 275 12611.70 278.98 54793.35 88888.00 2013-10-02 14:21:46.000 275 12611.67 278.98 54793.30 88888.00 2013-10-02 14:21:46.125 275 12611.67 278.98 54793.32 88888.00 2013-10-02 14:21:46.250 275 12611.67 278.95 54793.32 88888.00 2013-10-02 14:21:46.375 275 12611.70 278.95 54793.30 88888.00 2013-10-02 14:21:46.500 275 12611.70 278.95 54793.30 88888.00 2013-10-02 14:21:46.625 275 12611.65 278.93 54793.32 88888.00 2013-10-02 14:21:46.750 275 12611.62 278.90 54793.35 88888.00 2013-10-02 14:21:46.875 275 12611.65 278.90 54793.32 88888.00 2013-10-02 14:21:47.000 275 12611.62 278.88 54793.30 88888.00 2013-10-02 14:21:47.125 275 12611.55 278.88 54793.32 88888.00 2013-10-02 14:21:47.250 275 12611.52 278.88 54793.32 88888.00 2013-10-02 14:21:47.375 275 12611.55 278.90 54793.30 88888.00 2013-10-02 14:21:47.500 275 12611.55 278.90 54793.30 88888.00 2013-10-02 14:21:47.625 275 12611.50 278.88 54793.30 88888.00 2013-10-02 14:21:47.750 275 12611.45 278.88 54793.30 88888.00 2013-10-02 14:21:47.875 275 12611.42 278.85 54793.30 88888.00 2013-10-02 14:21:48.000 275 12611.40 278.85 54793.28 88888.00 2013-10-02 14:21:48.125 275 12611.33 278.85 54793.25 88888.00 2013-10-02 14:21:48.250 275 12611.33 278.82 54793.25 88888.00 2013-10-02 14:21:48.375 275 12611.40 278.82 54793.28 88888.00 2013-10-02 14:21:48.500 275 12611.42 278.80 54793.30 88888.00 2013-10-02 14:21:48.625 275 12611.42 278.77 54793.28 88888.00 2013-10-02 14:21:48.750 275 12611.40 278.75 54793.22 88888.00 2013-10-02 14:21:48.875 275 12611.35 278.75 54793.25 88888.00 2013-10-02 14:21:49.000 275 12611.27 278.75 54793.28 88888.00 2013-10-02 14:21:49.125 275 12611.23 278.77 54793.20 88888.00 2013-10-02 14:21:49.250 275 12611.25 278.73 54793.25 88888.00 2013-10-02 14:21:49.375 275 12611.25 278.75 54793.25 88888.00 2013-10-02 14:21:49.500 275 12611.27 278.73 54793.22 88888.00 2013-10-02 14:21:49.625 275 12611.25 278.73 54793.22 88888.00 2013-10-02 14:21:49.750 275 12611.25 278.73 54793.25 88888.00 2013-10-02 14:21:49.875 275 12611.23 278.70 54793.20 88888.00 2013-10-02 14:21:50.000 275 12611.17 278.70 54793.22 88888.00 2013-10-02 14:21:50.125 275 12611.15 278.73 54793.25 88888.00 2013-10-02 14:21:50.250 275 12611.17 278.70 54793.22 88888.00 2013-10-02 14:21:50.375 275 12611.17 278.70 54793.20 88888.00 2013-10-02 14:21:50.500 275 12611.15 278.73 54793.18 88888.00 2013-10-02 14:21:50.625 275 12611.10 278.70 54793.18 88888.00 2013-10-02 14:21:50.750 275 12611.02 278.70 54793.20 88888.00 2013-10-02 14:21:50.875 275 12611.02 278.68 54793.22 88888.00 2013-10-02 14:21:51.000 275 12611.08 278.65 54793.20 88888.00 2013-10-02 14:21:51.125 275 12611.08 278.65 54793.18 88888.00 2013-10-02 14:21:51.250 275 12610.98 278.62 54793.18 88888.00 2013-10-02 14:21:51.375 275 12610.95 278.65 54793.20 88888.00 2013-10-02 14:21:51.500 275 12610.92 278.68 54793.18 88888.00 2013-10-02 14:21:51.625 275 12610.92 278.65 54793.18 88888.00 2013-10-02 14:21:51.750 275 12610.85 278.65 54793.20 88888.00 2013-10-02 14:21:51.875 275 12610.80 278.65 54793.18 88888.00 2013-10-02 14:21:52.000 275 12610.83 278.65 54793.18 88888.00 2013-10-02 14:21:52.125 275 12610.85 278.65 54793.20 88888.00 2013-10-02 14:21:52.250 275 12610.88 278.62 54793.20 88888.00 2013-10-02 14:21:52.375 275 12610.80 278.65 54793.18 88888.00 2013-10-02 14:21:52.500 275 12610.75 278.62 54793.20 88888.00 2013-10-02 14:21:52.625 275 12610.73 278.62 54793.20 88888.00 2013-10-02 14:21:52.750 275 12610.65 278.62 54793.15 88888.00 2013-10-02 14:21:52.875 275 12610.60 278.62 54793.15 88888.00 2013-10-02 14:21:53.000 275 12610.52 278.60 54793.18 88888.00 2013-10-02 14:21:53.125 275 12610.52 278.60 54793.15 88888.00 2013-10-02 14:21:53.250 275 12610.50 278.62 54793.15 88888.00 2013-10-02 14:21:53.375 275 12610.48 278.62 54793.20 88888.00 2013-10-02 14:21:53.500 275 12610.50 278.62 54793.20 88888.00 2013-10-02 14:21:53.625 275 12610.48 278.60 54793.15 88888.00 2013-10-02 14:21:53.750 275 12610.42 278.57 54793.05 88888.00 2013-10-02 14:21:53.875 275 12610.42 278.55 54793.07 88888.00 2013-10-02 14:21:54.000 275 12610.42 278.57 54793.03 88888.00 2013-10-02 14:21:54.125 275 12610.40 278.55 54793.07 88888.00 2013-10-02 14:21:54.250 275 12610.35 278.55 54793.12 88888.00 2013-10-02 14:21:54.375 275 12610.33 278.57 54793.10 88888.00 2013-10-02 14:21:54.500 275 12610.27 278.57 54793.10 88888.00 2013-10-02 14:21:54.625 275 12610.27 278.57 54793.05 88888.00 2013-10-02 14:21:54.750 275 12610.25 278.57 54793.05 88888.00 2013-10-02 14:21:54.875 275 12610.23 278.55 54793.10 88888.00 2013-10-02 14:21:55.000 275 12610.25 278.55 54793.10 88888.00 2013-10-02 14:21:55.125 275 12610.23 278.55 54793.10 88888.00 2013-10-02 14:21:55.250 275 12610.10 278.52 54793.10 88888.00 2013-10-02 14:21:55.375 275 12610.05 278.57 54793.05 88888.00 2013-10-02 14:21:55.500 275 12610.02 278.57 54793.05 88888.00 2013-10-02 14:21:55.625 275 12610.08 278.55 54793.03 88888.00 2013-10-02 14:21:55.750 275 12610.10 278.57 54793.05 88888.00 2013-10-02 14:21:55.875 275 12610.10 278.57 54793.07 88888.00 2013-10-02 14:21:56.000 275 12610.08 278.57 54793.05 88888.00 2013-10-02 14:21:56.125 275 12610.02 278.57 54793.05 88888.00 2013-10-02 14:21:56.250 275 12609.92 278.57 54793.05 88888.00 2013-10-02 14:21:56.375 275 12609.95 278.55 54793.05 88888.00 2013-10-02 14:21:56.500 275 12609.98 278.55 54793.05 88888.00 2013-10-02 14:21:56.625 275 12609.95 278.55 54793.05 88888.00 2013-10-02 14:21:56.750 275 12609.95 278.55 54793.05 88888.00 2013-10-02 14:21:56.875 275 12609.92 278.55 54793.03 88888.00 2013-10-02 14:21:57.000 275 12609.85 278.55 54793.03 88888.00 2013-10-02 14:21:57.125 275 12609.80 278.50 54793.00 88888.00 2013-10-02 14:21:57.250 275 12609.77 278.52 54793.03 88888.00 2013-10-02 14:21:57.375 275 12609.80 278.52 54793.00 88888.00 2013-10-02 14:21:57.500 275 12609.83 278.55 54793.00 88888.00 2013-10-02 14:21:57.625 275 12609.85 278.55 54793.00 88888.00 2013-10-02 14:21:57.750 275 12609.80 278.52 54792.95 88888.00 2013-10-02 14:21:57.875 275 12609.67 278.55 54792.95 88888.00 2013-10-02 14:21:58.000 275 12609.65 278.55 54792.97 88888.00 2013-10-02 14:21:58.125 275 12609.70 278.57 54793.00 88888.00 2013-10-02 14:21:58.250 275 12609.67 278.55 54792.97 88888.00 2013-10-02 14:21:58.375 275 12609.73 278.57 54793.00 88888.00 2013-10-02 14:21:58.500 275 12609.70 278.57 54792.97 88888.00 2013-10-02 14:21:58.625 275 12609.62 278.57 54792.95 88888.00 2013-10-02 14:21:58.750 275 12609.55 278.57 54792.93 88888.00 2013-10-02 14:21:58.875 275 12609.58 278.57 54792.95 88888.00 2013-10-02 14:21:59.000 275 12609.55 278.57 54792.93 88888.00 2013-10-02 14:21:59.125 275 12609.52 278.57 54792.93 88888.00 2013-10-02 14:21:59.250 275 12609.48 278.57 54792.95 88888.00 2013-10-02 14:21:59.375 275 12609.45 278.57 54792.90 88888.00 2013-10-02 14:21:59.500 275 12609.42 278.57 54792.88 88888.00 2013-10-02 14:21:59.625 275 12609.38 278.60 54792.88 88888.00 2013-10-02 14:21:59.750 275 12609.38 278.60 54792.85 88888.00 2013-10-02 14:21:59.875 275 12609.50 278.60 54792.85 88888.00 2013-10-02 14:22:00.000 275 12609.50 278.60 54792.88 88888.00 2013-10-02 14:22:00.125 275 12609.42 278.60 54792.88 88888.00 2013-10-02 14:22:00.250 275 12609.38 278.57 54792.82 88888.00 2013-10-02 14:22:00.375 275 12609.40 278.62 54792.82 88888.00 2013-10-02 14:22:00.500 275 12609.35 278.62 54792.82 88888.00 2013-10-02 14:22:00.625 275 12609.33 278.60 54792.82 88888.00 2013-10-02 14:22:00.750 275 12609.35 278.60 54792.80 88888.00 2013-10-02 14:22:00.875 275 12609.38 278.60 54792.82 88888.00 2013-10-02 14:22:01.000 275 12609.30 278.60 54792.82 88888.00 2013-10-02 14:22:01.125 275 12609.30 278.60 54792.80 88888.00 2013-10-02 14:22:01.250 275 12609.33 278.60 54792.80 88888.00 2013-10-02 14:22:01.375 275 12609.35 278.62 54792.80 88888.00 2013-10-02 14:22:01.500 275 12609.33 278.60 54792.75 88888.00 2013-10-02 14:22:01.625 275 12609.30 278.60 54792.75 88888.00 2013-10-02 14:22:01.750 275 12609.33 278.60 54792.75 88888.00 2013-10-02 14:22:01.875 275 12609.27 278.62 54792.75 88888.00 2013-10-02 14:22:02.000 275 12609.20 278.62 54792.72 88888.00 2013-10-02 14:22:02.125 275 12609.23 278.65 54792.72 88888.00 2013-10-02 14:22:02.250 275 12609.17 278.62 54792.72 88888.00 2013-10-02 14:22:02.375 275 12609.17 278.65 54792.72 88888.00 2013-10-02 14:22:02.500 275 12609.23 278.65 54792.72 88888.00 2013-10-02 14:22:02.625 275 12609.25 278.62 54792.70 88888.00 2013-10-02 14:22:02.750 275 12609.23 278.65 54792.70 88888.00 2013-10-02 14:22:02.875 275 12609.15 278.68 54792.68 88888.00 2013-10-02 14:22:03.000 275 12609.10 278.65 54792.65 88888.00 2013-10-02 14:22:03.125 275 12609.15 278.65 54792.68 88888.00 2013-10-02 14:22:03.250 275 12609.15 278.62 54792.65 88888.00 2013-10-02 14:22:03.375 275 12609.10 278.62 54792.68 88888.00 2013-10-02 14:22:03.500 275 12609.02 278.65 54792.68 88888.00 2013-10-02 14:22:03.625 275 12608.95 278.62 54792.62 88888.00 2013-10-02 14:22:03.750 275 12608.90 278.62 54792.62 88888.00 2013-10-02 14:22:03.875 275 12608.90 278.62 54792.62 88888.00 2013-10-02 14:22:04.000 275 12608.92 278.60 54792.60 88888.00 2013-10-02 14:22:04.125 275 12608.92 278.62 54792.57 88888.00 2013-10-02 14:22:04.250 275 12608.90 278.60 54792.57 88888.00 2013-10-02 14:22:04.375 275 12608.90 278.60 54792.55 88888.00 2013-10-02 14:22:04.500 275 12608.88 278.62 54792.50 88888.00 2013-10-02 14:22:04.625 275 12608.88 278.60 54792.50 88888.00 2013-10-02 14:22:04.750 275 12608.85 278.60 54792.50 88888.00 2013-10-02 14:22:04.875 275 12608.85 278.62 54792.50 88888.00 2013-10-02 14:22:05.000 275 12608.88 278.62 54792.47 88888.00 2013-10-02 14:22:05.125 275 12608.90 278.62 54792.47 88888.00 2013-10-02 14:22:05.250 275 12608.88 278.62 54792.43 88888.00 2013-10-02 14:22:05.375 275 12608.90 278.68 54792.43 88888.00 2013-10-02 14:22:05.500 275 12608.88 278.65 54792.43 88888.00 2013-10-02 14:22:05.625 275 12608.80 278.62 54792.40 88888.00 2013-10-02 14:22:05.750 275 12608.77 278.60 54792.40 88888.00 2013-10-02 14:22:05.875 275 12608.77 278.60 54792.43 88888.00 2013-10-02 14:22:06.000 275 12608.75 278.60 54792.38 88888.00 2013-10-02 14:22:06.125 275 12608.70 278.62 54792.38 88888.00 2013-10-02 14:22:06.250 275 12608.70 278.57 54792.38 88888.00 2013-10-02 14:22:06.375 275 12608.73 278.57 54792.35 88888.00 2013-10-02 14:22:06.500 275 12608.73 278.60 54792.32 88888.00 2013-10-02 14:22:06.625 275 12608.67 278.62 54792.32 88888.00 2013-10-02 14:22:06.750 275 12608.65 278.62 54792.32 88888.00 2013-10-02 14:22:06.875 275 12608.60 278.60 54792.28 88888.00 2013-10-02 14:22:07.000 275 12608.65 278.57 54792.28 88888.00 2013-10-02 14:22:07.125 275 12608.70 278.57 54792.25 88888.00 2013-10-02 14:22:07.250 275 12608.62 278.55 54792.22 88888.00 2013-10-02 14:22:07.375 275 12608.65 278.55 54792.20 88888.00 2013-10-02 14:22:07.500 275 12608.70 278.55 54792.20 88888.00 2013-10-02 14:22:07.625 275 12608.75 278.55 54792.20 88888.00 2013-10-02 14:22:07.750 275 12608.73 278.57 54792.18 88888.00 2013-10-02 14:22:07.875 275 12608.65 278.57 54792.18 88888.00 2013-10-02 14:22:08.000 275 12608.52 278.55 54792.15 88888.00 2013-10-02 14:22:08.125 275 12608.48 278.55 54792.15 88888.00 2013-10-02 14:22:08.250 275 12608.48 278.52 54792.15 88888.00 2013-10-02 14:22:08.375 275 12608.52 278.52 54792.15 88888.00 2013-10-02 14:22:08.500 275 12608.55 278.52 54792.10 88888.00 2013-10-02 14:22:08.625 275 12608.52 278.50 54792.07 88888.00 2013-10-02 14:22:08.750 275 12608.52 278.48 54792.10 88888.00 2013-10-02 14:22:08.875 275 12608.48 278.45 54792.10 88888.00 2013-10-02 14:22:09.000 275 12608.48 278.48 54792.07 88888.00 2013-10-02 14:22:09.125 275 12608.52 278.45 54792.05 88888.00 2013-10-02 14:22:09.250 275 12608.58 278.45 54792.07 88888.00 2013-10-02 14:22:09.375 275 12608.55 278.45 54792.05 88888.00 2013-10-02 14:22:09.500 275 12608.42 278.45 54792.00 88888.00 2013-10-02 14:22:09.625 275 12608.42 278.45 54792.00 88888.00 2013-10-02 14:22:09.750 275 12608.45 278.43 54791.97 88888.00 2013-10-02 14:22:09.875 275 12608.42 278.43 54791.97 88888.00 2013-10-02 14:22:10.000 275 12608.42 278.40 54791.97 88888.00 2013-10-02 14:22:10.125 275 12608.38 278.43 54792.03 88888.00 2013-10-02 14:22:10.250 275 12608.35 278.38 54791.97 88888.00 2013-10-02 14:22:10.375 275 12608.40 278.38 54791.97 88888.00 2013-10-02 14:22:10.500 275 12608.40 278.40 54791.97 88888.00 2013-10-02 14:22:10.625 275 12608.45 278.40 54791.95 88888.00 2013-10-02 14:22:10.750 275 12608.45 278.38 54791.90 88888.00 2013-10-02 14:22:10.875 275 12608.42 278.38 54791.90 88888.00 2013-10-02 14:22:11.000 275 12608.48 278.35 54791.88 88888.00 2013-10-02 14:22:11.125 275 12608.42 278.35 54791.85 88888.00 2013-10-02 14:22:11.250 275 12608.35 278.32 54791.82 88888.00 2013-10-02 14:22:11.375 275 12608.38 278.35 54791.80 88888.00 2013-10-02 14:22:11.500 275 12608.40 278.35 54791.78 88888.00 2013-10-02 14:22:11.625 275 12608.40 278.32 54791.78 88888.00 2013-10-02 14:22:11.750 275 12608.33 278.32 54791.78 88888.00 2013-10-02 14:22:11.875 275 12608.38 278.32 54791.72 88888.00 2013-10-02 14:22:12.000 275 12608.48 278.27 54791.70 88888.00 2013-10-02 14:22:12.125 275 12608.45 278.27 54791.72 88888.00 2013-10-02 14:22:12.250 275 12608.38 278.23 54791.72 88888.00 2013-10-02 14:22:12.375 275 12608.33 278.25 54791.68 88888.00 2013-10-02 14:22:12.500 275 12608.30 278.25 54791.70 88888.00 2013-10-02 14:22:12.625 275 12608.27 278.25 54791.70 88888.00 2013-10-02 14:22:12.750 275 12608.23 278.25 54791.65 88888.00 2013-10-02 14:22:12.875 275 12608.23 278.23 54791.62 88888.00 2013-10-02 14:22:13.000 275 12608.27 278.20 54791.57 88888.00 2013-10-02 14:22:13.125 275 12608.33 278.20 54791.57 88888.00 2013-10-02 14:22:13.250 275 12608.33 278.18 54791.57 88888.00 2013-10-02 14:22:13.375 275 12608.30 278.18 54791.60 88888.00 2013-10-02 14:22:13.500 275 12608.27 278.15 54791.55 88888.00 2013-10-02 14:22:13.625 275 12608.23 278.12 54791.55 88888.00 2013-10-02 14:22:13.750 275 12608.17 278.15 54791.57 88888.00 2013-10-02 14:22:13.875 275 12608.25 278.15 54791.53 88888.00 2013-10-02 14:22:14.000 275 12608.30 278.10 54791.50 88888.00 2013-10-02 14:22:14.125 275 12608.30 278.10 54791.53 88888.00 2013-10-02 14:22:14.250 275 12608.30 278.05 54791.50 88888.00 2013-10-02 14:22:14.375 275 12608.30 278.05 54791.50 88888.00 2013-10-02 14:22:14.500 275 12608.33 278.05 54791.47 88888.00 2013-10-02 14:22:14.625 275 12608.33 278.02 54791.45 88888.00 2013-10-02 14:22:14.750 275 12608.25 278.05 54791.40 88888.00 2013-10-02 14:22:14.875 275 12608.27 278.05 54791.40 88888.00 2013-10-02 14:22:15.000 275 12608.35 278.02 54791.40 88888.00 2013-10-02 14:22:15.125 275 12608.30 278.00 54791.40 88888.00 2013-10-02 14:22:15.250 275 12608.23 278.00 54791.38 88888.00 2013-10-02 14:22:15.375 275 12608.25 277.98 54791.35 88888.00 2013-10-02 14:22:15.500 275 12608.33 277.98 54791.32 88888.00 2013-10-02 14:22:15.625 275 12608.27 277.98 54791.32 88888.00 2013-10-02 14:22:15.750 275 12608.15 277.98 54791.30 88888.00 2013-10-02 14:22:15.875 275 12608.12 277.95 54791.30 88888.00 2013-10-02 14:22:16.000 275 12608.15 277.90 54791.30 88888.00 2013-10-02 14:22:16.125 275 12608.17 277.93 54791.28 88888.00 2013-10-02 14:22:16.250 275 12608.10 277.90 54791.25 88888.00 2013-10-02 14:22:16.375 275 12608.12 277.93 54791.22 88888.00 2013-10-02 14:22:16.500 275 12608.15 277.90 54791.22 88888.00 2013-10-02 14:22:16.625 275 12608.17 277.90 54791.22 88888.00 2013-10-02 14:22:16.750 275 12608.17 277.88 54791.22 88888.00 2013-10-02 14:22:16.875 275 12608.15 277.85 54791.20 88888.00 2013-10-02 14:22:17.000 275 12608.12 277.85 54791.18 88888.00 2013-10-02 14:22:17.125 275 12608.12 277.85 54791.18 88888.00 2013-10-02 14:22:17.250 275 12608.12 277.80 54791.15 88888.00 2013-10-02 14:22:17.375 275 12608.10 277.77 54791.12 88888.00 2013-10-02 14:22:17.500 275 12607.98 277.77 54791.10 88888.00 2013-10-02 14:22:17.625 275 12607.90 277.75 54791.15 88888.00 2013-10-02 14:22:17.750 275 12607.95 277.75 54791.12 88888.00 2013-10-02 14:22:17.875 275 12608.00 277.73 54791.07 88888.00 2013-10-02 14:22:18.000 275 12608.00 277.70 54791.05 88888.00 2013-10-02 14:22:18.125 275 12608.05 277.68 54791.07 88888.00 2013-10-02 14:22:18.250 275 12607.98 277.65 54791.05 88888.00 2013-10-02 14:22:18.375 275 12607.95 277.65 54791.07 88888.00 2013-10-02 14:22:18.500 275 12607.95 277.65 54791.05 88888.00 2013-10-02 14:22:18.625 275 12607.92 277.65 54791.00 88888.00 2013-10-02 14:22:18.750 275 12607.83 277.62 54790.97 88888.00 2013-10-02 14:22:18.875 275 12607.80 277.62 54790.95 88888.00 2013-10-02 14:22:19.000 275 12607.80 277.62 54790.95 88888.00 2013-10-02 14:22:19.125 275 12607.77 277.60 54790.97 88888.00 2013-10-02 14:22:19.250 275 12607.80 277.60 54791.00 88888.00 2013-10-02 14:22:19.375 275 12607.85 277.57 54790.95 88888.00 2013-10-02 14:22:19.500 275 12607.80 277.60 54790.90 88888.00 2013-10-02 14:22:19.625 275 12607.73 277.57 54790.85 88888.00 2013-10-02 14:22:19.750 275 12607.75 277.55 54790.88 88888.00 2013-10-02 14:22:19.875 275 12607.75 277.52 54790.88 88888.00 2013-10-02 14:22:20.000 275 12607.83 277.52 54790.88 88888.00 2013-10-02 14:22:20.125 275 12607.85 277.52 54790.90 88888.00 2013-10-02 14:22:20.250 275 12607.77 277.50 54790.85 88888.00 2013-10-02 14:22:20.375 275 12607.70 277.52 54790.82 88888.00 2013-10-02 14:22:20.500 275 12607.67 277.50 54790.82 88888.00 2013-10-02 14:22:20.625 275 12607.62 277.50 54790.80 88888.00 2013-10-02 14:22:20.750 275 12607.67 277.48 54790.82 88888.00 2013-10-02 14:22:20.875 275 12607.70 277.48 54790.82 88888.00 2013-10-02 14:22:21.000 275 12607.67 277.45 54790.80 88888.00 2013-10-02 14:22:21.125 275 12607.65 277.45 54790.78 88888.00 2013-10-02 14:22:21.250 275 12607.60 277.43 54790.75 88888.00 2013-10-02 14:22:21.375 275 12607.52 277.43 54790.75 88888.00 2013-10-02 14:22:21.500 275 12607.50 277.40 54790.75 88888.00 2013-10-02 14:22:21.625 275 12607.60 277.40 54790.75 88888.00 2013-10-02 14:22:21.750 275 12607.62 277.38 54790.72 88888.00 2013-10-02 14:22:21.875 275 12607.62 277.35 54790.68 88888.00 2013-10-02 14:22:22.000 275 12607.55 277.35 54790.65 88888.00 2013-10-02 14:22:22.125 275 12607.50 277.32 54790.65 88888.00 2013-10-02 14:22:22.250 275 12607.48 277.30 54790.62 88888.00 2013-10-02 14:22:22.375 275 12607.45 277.30 54790.62 88888.00 2013-10-02 14:22:22.500 275 12607.42 277.27 54790.62 88888.00 2013-10-02 14:22:22.625 275 12607.42 277.27 54790.65 88888.00 2013-10-02 14:22:22.750 275 12607.48 277.25 54790.60 88888.00 2013-10-02 14:22:22.875 275 12607.48 277.25 54790.57 88888.00 2013-10-02 14:22:23.000 275 12607.40 277.23 54790.55 88888.00 2013-10-02 14:22:23.125 275 12607.40 277.23 54790.55 88888.00 2013-10-02 14:22:23.250 275 12607.48 277.15 54790.53 88888.00 2013-10-02 14:22:23.375 275 12607.50 277.18 54790.55 88888.00 2013-10-02 14:22:23.500 275 12607.40 277.15 54790.57 88888.00 2013-10-02 14:22:23.625 275 12607.35 277.15 54790.55 88888.00 2013-10-02 14:22:23.750 275 12607.38 277.12 54790.50 88888.00 2013-10-02 14:22:23.875 275 12607.35 277.10 54790.50 88888.00 2013-10-02 14:22:24.000 275 12607.30 277.07 54790.47 88888.00 2013-10-02 14:22:24.125 275 12607.30 277.07 54790.47 88888.00 2013-10-02 14:22:24.250 275 12607.33 277.05 54790.47 88888.00 2013-10-02 14:22:24.375 275 12607.33 277.07 54790.45 88888.00 2013-10-02 14:22:24.500 275 12607.27 277.05 54790.43 88888.00 2013-10-02 14:22:24.625 275 12607.23 277.07 54790.40 88888.00 2013-10-02 14:22:24.750 275 12607.23 277.07 54790.40 88888.00 2013-10-02 14:22:24.875 275 12607.23 277.05 54790.38 88888.00 2013-10-02 14:22:25.000 275 12607.27 277.02 54790.38 88888.00 2013-10-02 14:22:25.125 275 12607.25 277.02 54790.38 88888.00 2013-10-02 14:22:25.250 275 12607.17 277.02 54790.35 88888.00 2013-10-02 14:22:25.375 275 12607.15 277.05 54790.32 88888.00 2013-10-02 14:22:25.500 275 12607.17 277.02 54790.30 88888.00 2013-10-02 14:22:25.625 275 12607.17 277.02 54790.30 88888.00 2013-10-02 14:22:25.750 275 12607.12 277.02 54790.28 88888.00 2013-10-02 14:22:25.875 275 12607.08 277.05 54790.30 88888.00 2013-10-02 14:22:26.000 275 12607.12 277.00 54790.25 88888.00 2013-10-02 14:22:26.125 275 12607.17 277.02 54790.25 88888.00 2013-10-02 14:22:26.250 275 12607.12 277.00 54790.22 88888.00 2013-10-02 14:22:26.375 275 12607.17 277.02 54790.28 88888.00 2013-10-02 14:22:26.500 275 12607.15 277.02 54790.25 88888.00 2013-10-02 14:22:26.625 275 12607.10 277.00 54790.20 88888.00 2013-10-02 14:22:26.750 275 12607.02 277.00 54790.25 88888.00 2013-10-02 14:22:26.875 275 12606.98 277.00 54790.18 88888.00 2013-10-02 14:22:27.000 275 12606.98 276.98 54790.15 88888.00 2013-10-02 14:22:27.125 275 12606.92 276.95 54790.15 88888.00 2013-10-02 14:22:27.250 275 12606.92 276.95 54790.15 88888.00 2013-10-02 14:22:27.375 275 12606.95 276.95 54790.12 88888.00 2013-10-02 14:22:27.500 275 12606.98 276.98 54790.12 88888.00 2013-10-02 14:22:27.625 275 12606.95 276.98 54790.15 88888.00 2013-10-02 14:22:27.750 275 12607.00 276.98 54790.12 88888.00 2013-10-02 14:22:27.875 275 12607.00 276.95 54790.07 88888.00 2013-10-02 14:22:28.000 275 12606.92 276.93 54790.05 88888.00 2013-10-02 14:22:28.125 275 12606.85 276.93 54790.05 88888.00 2013-10-02 14:22:28.250 275 12606.83 276.95 54790.05 88888.00 2013-10-02 14:22:28.375 275 12606.83 276.95 54790.05 88888.00 2013-10-02 14:22:28.500 275 12606.83 276.93 54790.03 88888.00 2013-10-02 14:22:28.625 275 12606.80 276.90 54790.00 88888.00 2013-10-02 14:22:28.750 275 12606.75 276.93 54790.00 88888.00 2013-10-02 14:22:28.875 275 12606.70 276.90 54790.00 88888.00 2013-10-02 14:22:29.000 275 12606.65 276.90 54789.97 88888.00 2013-10-02 14:22:29.125 275 12606.62 276.88 54789.95 88888.00 2013-10-02 14:22:29.250 275 12606.60 276.88 54789.97 88888.00 2013-10-02 14:22:29.375 275 12606.58 276.88 54789.97 88888.00 2013-10-02 14:22:29.500 275 12606.52 276.88 54789.93 88888.00 2013-10-02 14:22:29.625 275 12606.52 276.85 54789.90 88888.00 2013-10-02 14:22:29.750 275 12606.48 276.85 54789.88 88888.00 2013-10-02 14:22:29.875 275 12606.48 276.88 54789.85 88888.00 2013-10-02 14:22:30.000 275 12606.42 276.85 54789.85 88888.00 2013-10-02 14:22:30.125 275 12606.42 276.82 54789.88 88888.00 2013-10-02 14:22:30.250 275 12606.42 276.82 54789.85 88888.00 2013-10-02 14:22:30.375 275 12606.48 276.85 54789.82 88888.00 2013-10-02 14:22:30.500 275 12606.45 276.85 54789.78 88888.00 2013-10-02 14:22:30.625 275 12606.48 276.82 54789.75 88888.00 2013-10-02 14:22:30.750 275 12606.50 276.82 54789.75 88888.00 2013-10-02 14:22:30.875 275 12606.42 276.80 54789.78 88888.00 2013-10-02 14:22:31.000 275 12606.38 276.80 54789.75 88888.00 2013-10-02 14:22:31.125 275 12606.40 276.82 54789.70 88888.00 2013-10-02 14:22:31.250 275 12606.40 276.80 54789.70 88888.00 2013-10-02 14:22:31.375 275 12606.38 276.80 54789.68 88888.00 2013-10-02 14:22:31.500 275 12606.30 276.77 54789.68 88888.00 2013-10-02 14:22:31.625 275 12606.25 276.80 54789.65 88888.00 2013-10-02 14:22:31.750 275 12606.27 276.80 54789.62 88888.00 2013-10-02 14:22:31.875 275 12606.30 276.80 54789.62 88888.00 2013-10-02 14:22:32.000 275 12606.30 276.80 54789.60 88888.00 2013-10-02 14:22:32.125 275 12606.23 276.80 54789.60 88888.00 2013-10-02 14:22:32.250 275 12606.20 276.77 54789.57 88888.00 2013-10-02 14:22:32.375 275 12606.23 276.80 54789.55 88888.00 2013-10-02 14:22:32.500 275 12606.17 276.80 54789.60 88888.00 2013-10-02 14:22:32.625 275 12606.17 276.80 54789.60 88888.00 2013-10-02 14:22:32.750 275 12606.15 276.80 54789.55 88888.00 2013-10-02 14:22:32.875 275 12606.15 276.77 54789.53 88888.00 2013-10-02 14:22:33.000 275 12606.15 276.80 54789.50 88888.00 2013-10-02 14:22:33.125 275 12606.20 276.82 54789.50 88888.00 2013-10-02 14:22:33.250 275 12606.12 276.77 54789.50 88888.00 2013-10-02 14:22:33.375 275 12606.10 276.80 54789.53 88888.00 2013-10-02 14:22:33.500 275 12606.10 276.80 54789.53 88888.00 2013-10-02 14:22:33.625 275 12606.10 276.80 54789.47 88888.00 2013-10-02 14:22:33.750 275 12606.05 276.80 54789.43 88888.00 2013-10-02 14:22:33.875 275 12605.98 276.77 54789.43 88888.00 2013-10-02 14:22:34.000 275 12605.98 276.80 54789.40 88888.00 2013-10-02 14:22:34.125 275 12606.05 276.80 54789.43 88888.00 2013-10-02 14:22:34.250 275 12606.05 276.77 54789.40 88888.00 2013-10-02 14:22:34.375 275 12606.05 276.80 54789.38 88888.00 2013-10-02 14:22:34.500 275 12605.98 276.80 54789.35 88888.00 2013-10-02 14:22:34.625 275 12605.88 276.80 54789.32 88888.00 2013-10-02 14:22:34.750 275 12605.83 276.80 54789.30 88888.00 2013-10-02 14:22:34.875 275 12605.88 276.77 54789.30 88888.00 2013-10-02 14:22:35.000 275 12605.88 276.77 54789.30 88888.00 2013-10-02 14:22:35.125 275 12605.88 276.80 54789.30 88888.00 2013-10-02 14:22:35.250 275 12605.90 276.77 54789.28 88888.00 2013-10-02 14:22:35.375 275 12605.90 276.77 54789.25 88888.00 2013-10-02 14:22:35.500 275 12605.83 276.77 54789.22 88888.00 2013-10-02 14:22:35.625 275 12605.80 276.80 54789.20 88888.00 2013-10-02 14:22:35.750 275 12605.80 276.80 54789.20 88888.00 2013-10-02 14:22:35.875 275 12605.80 276.77 54789.20 88888.00 2013-10-02 14:22:36.000 275 12605.75 276.80 54789.18 88888.00 2013-10-02 14:22:36.125 275 12605.77 276.77 54789.15 88888.00 2013-10-02 14:22:36.250 275 12605.75 276.75 54789.12 88888.00 2013-10-02 14:22:36.375 275 12605.70 276.77 54789.10 88888.00 2013-10-02 14:22:36.500 275 12605.70 276.77 54789.10 88888.00 2013-10-02 14:22:36.625 275 12605.67 276.80 54789.10 88888.00 2013-10-02 14:22:36.750 275 12605.67 276.80 54789.10 88888.00 2013-10-02 14:22:36.875 275 12605.65 276.80 54789.07 88888.00 2013-10-02 14:22:37.000 275 12605.65 276.80 54789.03 88888.00 2013-10-02 14:22:37.125 275 12605.65 276.80 54789.03 88888.00 2013-10-02 14:22:37.250 275 12605.65 276.80 54789.03 88888.00 2013-10-02 14:22:37.375 275 12605.60 276.80 54789.00 88888.00 2013-10-02 14:22:37.500 275 12605.55 276.77 54789.03 88888.00 2013-10-02 14:22:37.625 275 12605.52 276.77 54789.00 88888.00 2013-10-02 14:22:37.750 275 12605.52 276.77 54788.95 88888.00 2013-10-02 14:22:37.875 275 12605.55 276.77 54788.93 88888.00 2013-10-02 14:22:38.000 275 12605.60 276.77 54788.90 88888.00 2013-10-02 14:22:38.125 275 12605.58 276.77 54788.88 88888.00 2013-10-02 14:22:38.250 275 12605.50 276.77 54788.85 88888.00 2013-10-02 14:22:38.375 275 12605.48 276.80 54788.88 88888.00 2013-10-02 14:22:38.500 275 12605.45 276.82 54788.88 88888.00 2013-10-02 14:22:38.625 275 12605.50 276.80 54788.82 88888.00 2013-10-02 14:22:38.750 275 12605.50 276.77 54788.80 88888.00 2013-10-02 14:22:38.875 275 12605.50 276.77 54788.78 88888.00 2013-10-02 14:22:39.000 275 12605.50 276.80 54788.78 88888.00 2013-10-02 14:22:39.125 275 12605.48 276.77 54788.78 88888.00 2013-10-02 14:22:39.250 275 12605.38 276.77 54788.78 88888.00 2013-10-02 14:22:39.375 275 12605.42 276.75 54788.75 88888.00 2013-10-02 14:22:39.500 275 12605.45 276.77 54788.70 88888.00 2013-10-02 14:22:39.625 275 12605.40 276.77 54788.72 88888.00 2013-10-02 14:22:39.750 275 12605.35 276.77 54788.68 88888.00 2013-10-02 14:22:39.875 275 12605.30 276.75 54788.70 88888.00 2013-10-02 14:22:40.000 275 12605.30 276.75 54788.70 88888.00 2013-10-02 14:22:40.125 275 12605.30 276.75 54788.70 88888.00 2013-10-02 14:22:40.250 275 12605.25 276.77 54788.68 88888.00 2013-10-02 14:22:40.375 275 12605.27 276.77 54788.68 88888.00 2013-10-02 14:22:40.500 275 12605.27 276.80 54788.65 88888.00 2013-10-02 14:22:40.625 275 12605.23 276.80 54788.60 88888.00 2013-10-02 14:22:40.750 275 12605.23 276.77 54788.57 88888.00 2013-10-02 14:22:40.875 275 12605.30 276.75 54788.55 88888.00 2013-10-02 14:22:41.000 275 12605.30 276.75 54788.50 88888.00 2013-10-02 14:22:41.125 275 12605.23 276.77 54788.53 88888.00 2013-10-02 14:22:41.250 275 12605.15 276.75 54788.55 88888.00 2013-10-02 14:22:41.375 275 12605.15 276.77 54788.55 88888.00 2013-10-02 14:22:41.500 275 12605.15 276.77 54788.53 88888.00 2013-10-02 14:22:41.625 275 12605.12 276.77 54788.47 88888.00 2013-10-02 14:22:41.750 275 12605.17 276.77 54788.50 88888.00 2013-10-02 14:22:41.875 275 12605.25 276.77 54788.45 88888.00 2013-10-02 14:22:42.000 275 12605.23 276.75 54788.43 88888.00 2013-10-02 14:22:42.125 275 12605.20 276.75 54788.43 88888.00 2013-10-02 14:22:42.250 275 12605.20 276.75 54788.35 88888.00 2013-10-02 14:22:42.375 275 12605.23 276.73 54788.35 88888.00 2013-10-02 14:22:42.500 275 12605.17 276.75 54788.35 88888.00 2013-10-02 14:22:42.625 275 12605.12 276.73 54788.35 88888.00 2013-10-02 14:22:42.750 275 12605.08 276.75 54788.30 88888.00 2013-10-02 14:22:42.875 275 12605.08 276.75 54788.28 88888.00 2013-10-02 14:22:43.000 275 12605.10 276.75 54788.25 88888.00 2013-10-02 14:22:43.125 275 12605.12 276.75 54788.25 88888.00 2013-10-02 14:22:43.250 275 12605.10 276.73 54788.25 88888.00 2013-10-02 14:22:43.375 275 12605.10 276.75 54788.25 88888.00 2013-10-02 14:22:43.500 275 12605.08 276.75 54788.22 88888.00 2013-10-02 14:22:43.625 275 12605.02 276.73 54788.20 88888.00 2013-10-02 14:22:43.750 275 12604.98 276.73 54788.18 88888.00 2013-10-02 14:22:43.875 275 12604.95 276.73 54788.15 88888.00 2013-10-02 14:22:44.000 275 12605.00 276.73 54788.15 88888.00 2013-10-02 14:22:44.125 275 12605.05 276.73 54788.15 88888.00 2013-10-02 14:22:44.250 275 12605.05 276.70 54788.15 88888.00 2013-10-02 14:22:44.375 275 12605.05 276.75 54788.10 88888.00 2013-10-02 14:22:44.500 275 12605.08 276.77 54788.07 88888.00 2013-10-02 14:22:44.625 275 12605.08 276.75 54788.05 88888.00 2013-10-02 14:22:44.750 275 12605.05 276.77 54788.05 88888.00 2013-10-02 14:22:44.875 275 12605.05 276.75 54788.00 88888.00 2013-10-02 14:22:45.000 275 12605.08 276.77 54788.05 88888.00 2013-10-02 14:22:45.125 275 12605.02 276.73 54788.03 88888.00 2013-10-02 14:22:45.250 275 12605.00 276.73 54787.97 88888.00 2013-10-02 14:22:45.375 275 12604.95 276.73 54787.95 88888.00 2013-10-02 14:22:45.500 275 12604.90 276.75 54787.95 88888.00 2013-10-02 14:22:45.625 275 12604.90 276.73 54787.95 88888.00 2013-10-02 14:22:45.750 275 12604.92 276.73 54787.90 88888.00 2013-10-02 14:22:45.875 275 12604.98 276.75 54787.93 88888.00 2013-10-02 14:22:46.000 275 12605.02 276.73 54787.90 88888.00 2013-10-02 14:22:46.125 275 12605.00 276.73 54787.90 88888.00 2013-10-02 14:22:46.250 275 12604.92 276.68 54787.88 88888.00 2013-10-02 14:22:46.375 275 12604.95 276.70 54787.85 88888.00 2013-10-02 14:22:46.500 275 12604.98 276.73 54787.82 88888.00 2013-10-02 14:22:46.625 275 12605.00 276.73 54787.82 88888.00 2013-10-02 14:22:46.750 275 12604.98 276.70 54787.82 88888.00 2013-10-02 14:22:46.875 275 12604.92 276.70 54787.78 88888.00 2013-10-02 14:22:47.000 275 12604.92 276.68 54787.75 88888.00 2013-10-02 14:22:47.125 275 12604.95 276.65 54787.72 88888.00 2013-10-02 14:22:47.250 275 12604.92 276.68 54787.70 88888.00 2013-10-02 14:22:47.375 275 12604.95 276.65 54787.70 88888.00 2013-10-02 14:22:47.500 275 12604.98 276.68 54787.72 88888.00 2013-10-02 14:22:47.625 275 12604.95 276.68 54787.70 88888.00 2013-10-02 14:22:47.750 275 12604.85 276.68 54787.68 88888.00 2013-10-02 14:22:47.875 275 12604.83 276.70 54787.65 88888.00 2013-10-02 14:22:48.000 275 12604.83 276.68 54787.60 88888.00 2013-10-02 14:22:48.125 275 12604.83 276.68 54787.62 88888.00 2013-10-02 14:22:48.250 275 12604.83 276.65 54787.60 88888.00 2013-10-02 14:22:48.375 275 12604.80 276.65 54787.60 88888.00 2013-10-02 14:22:48.500 275 12604.73 276.65 54787.60 88888.00 2013-10-02 14:22:48.625 275 12604.67 276.65 54787.57 88888.00 2013-10-02 14:22:48.750 275 12604.70 276.65 54787.55 88888.00 2013-10-02 14:22:48.875 275 12604.73 276.62 54787.55 88888.00 2013-10-02 14:22:49.000 275 12604.70 276.62 54787.50 88888.00 2013-10-02 14:22:49.125 275 12604.65 276.62 54787.50 88888.00 2013-10-02 14:22:49.250 275 12604.65 276.60 54787.50 88888.00 2013-10-02 14:22:49.375 275 12604.65 276.60 54787.47 88888.00 2013-10-02 14:22:49.500 275 12604.65 276.62 54787.43 88888.00 2013-10-02 14:22:49.625 275 12604.67 276.62 54787.38 88888.00 2013-10-02 14:22:49.750 275 12604.62 276.60 54787.40 88888.00 2013-10-02 14:22:49.875 275 12604.60 276.62 54787.40 88888.00 2013-10-02 14:22:50.000 275 12604.52 276.62 54787.43 88888.00 2013-10-02 14:22:50.125 275 12604.52 276.62 54787.40 88888.00 2013-10-02 14:22:50.250 275 12604.50 276.57 54787.32 88888.00 2013-10-02 14:22:50.375 275 12604.55 276.60 54787.30 88888.00 2013-10-02 14:22:50.500 275 12604.55 276.60 54787.30 88888.00 2013-10-02 14:22:50.625 275 12604.52 276.60 54787.30 88888.00 2013-10-02 14:22:50.750 275 12604.50 276.57 54787.28 88888.00 2013-10-02 14:22:50.875 275 12604.55 276.55 54787.28 88888.00 2013-10-02 14:22:51.000 275 12604.52 276.52 54787.28 88888.00 2013-10-02 14:22:51.125 275 12604.50 276.52 54787.22 88888.00 2013-10-02 14:22:51.250 275 12604.50 276.52 54787.22 88888.00 2013-10-02 14:22:51.375 275 12604.52 276.52 54787.20 88888.00 2013-10-02 14:22:51.500 275 12604.45 276.50 54787.20 88888.00 2013-10-02 14:22:51.625 275 12604.40 276.48 54787.20 88888.00 2013-10-02 14:22:51.750 275 12604.38 276.48 54787.18 88888.00 2013-10-02 14:22:51.875 275 12604.40 276.45 54787.18 88888.00 2013-10-02 14:22:52.000 275 12604.42 276.45 54787.15 88888.00 2013-10-02 14:22:52.125 275 12604.33 276.45 54787.15 88888.00 2013-10-02 14:22:52.250 275 12604.30 276.45 54787.12 88888.00 2013-10-02 14:22:52.375 275 12604.38 276.45 54787.10 88888.00 2013-10-02 14:22:52.500 275 12604.38 276.45 54787.12 88888.00 2013-10-02 14:22:52.625 275 12604.40 276.45 54787.10 88888.00 2013-10-02 14:22:52.750 275 12604.38 276.45 54787.03 88888.00 2013-10-02 14:22:52.875 275 12604.40 276.43 54787.03 88888.00 2013-10-02 14:22:53.000 275 12604.45 276.43 54786.97 88888.00 2013-10-02 14:22:53.125 275 12604.42 276.43 54786.95 88888.00 2013-10-02 14:22:53.250 275 12604.35 276.43 54786.97 88888.00 2013-10-02 14:22:53.375 275 12604.40 276.43 54786.97 88888.00 2013-10-02 14:22:53.500 275 12604.40 276.43 54786.95 88888.00 2013-10-02 14:22:53.625 275 12604.35 276.43 54786.90 88888.00 2013-10-02 14:22:53.750 275 12604.27 276.40 54786.88 88888.00 2013-10-02 14:22:53.875 275 12604.25 276.43 54786.85 88888.00 2013-10-02 14:22:54.000 275 12604.23 276.40 54786.82 88888.00 2013-10-02 14:22:54.125 275 12604.30 276.38 54786.85 88888.00 2013-10-02 14:22:54.250 275 12604.33 276.38 54786.85 88888.00 2013-10-02 14:22:54.375 275 12604.35 276.38 54786.82 88888.00 2013-10-02 14:22:54.500 275 12604.38 276.40 54786.78 88888.00 2013-10-02 14:22:54.625 275 12604.38 276.38 54786.72 88888.00 2013-10-02 14:22:54.750 275 12604.35 276.35 54786.72 88888.00 2013-10-02 14:22:54.875 275 12604.27 276.32 54786.72 88888.00 2013-10-02 14:22:55.000 275 12604.27 276.35 54786.70 88888.00 2013-10-02 14:22:55.125 275 12604.23 276.35 54786.72 88888.00 2013-10-02 14:22:55.250 275 12604.17 276.32 54786.65 88888.00 2013-10-02 14:22:55.375 275 12604.25 276.30 54786.62 88888.00 2013-10-02 14:22:55.500 275 12604.30 276.27 54786.60 88888.00 2013-10-02 14:22:55.625 275 12604.25 276.27 54786.57 88888.00 2013-10-02 14:22:55.750 275 12604.23 276.27 54786.57 88888.00 2013-10-02 14:22:55.875 275 12604.25 276.25 54786.55 88888.00 2013-10-02 14:22:56.000 275 12604.25 276.27 54786.50 88888.00 2013-10-02 14:22:56.125 275 12604.25 276.25 54786.47 88888.00 2013-10-02 14:22:56.250 275 12604.23 276.23 54786.47 88888.00 2013-10-02 14:22:56.375 275 12604.20 276.23 54786.45 88888.00 2013-10-02 14:22:56.500 275 12604.17 276.20 54786.45 88888.00 2013-10-02 14:22:56.625 275 12604.20 276.23 54786.43 88888.00 2013-10-02 14:22:56.750 275 12604.23 276.20 54786.43 88888.00 2013-10-02 14:22:56.875 275 12604.17 276.18 54786.40 88888.00 2013-10-02 14:22:57.000 275 12604.12 276.15 54786.35 88888.00 2013-10-02 14:22:57.125 275 12604.23 276.12 54786.35 88888.00 2013-10-02 14:22:57.250 275 12604.27 276.10 54786.32 88888.00 2013-10-02 14:22:57.375 275 12604.25 276.10 54786.32 88888.00 2013-10-02 14:22:57.500 275 12604.23 276.10 54786.28 88888.00 2013-10-02 14:22:57.625 275 12604.25 276.10 54786.30 88888.00 2013-10-02 14:22:57.750 275 12604.23 276.07 54786.22 88888.00 2013-10-02 14:22:57.875 275 12604.25 276.07 54786.22 88888.00 2013-10-02 14:22:58.000 275 12604.30 276.05 54786.22 88888.00 2013-10-02 14:22:58.125 275 12604.33 276.02 54786.20 88888.00 2013-10-02 14:22:58.250 275 12604.27 276.00 54786.20 88888.00 2013-10-02 14:22:58.375 275 12604.25 276.02 54786.20 88888.00 2013-10-02 14:22:58.500 275 12604.23 276.05 54786.18 88888.00 2013-10-02 14:22:58.625 275 12604.17 276.02 54786.12 88888.00 2013-10-02 14:22:58.750 275 12604.23 275.98 54786.10 88888.00 2013-10-02 14:22:58.875 275 12604.27 275.98 54786.07 88888.00 2013-10-02 14:22:59.000 275 12604.33 275.98 54786.07 88888.00 2013-10-02 14:22:59.125 275 12604.35 275.98 54786.10 88888.00 2013-10-02 14:22:59.250 275 12604.30 275.95 54786.07 88888.00 2013-10-02 14:22:59.375 275 12604.35 275.95 54786.03 88888.00 2013-10-02 14:22:59.500 275 12604.30 275.95 54785.97 88888.00 2013-10-02 14:22:59.625 275 12604.27 275.95 54785.95 88888.00 2013-10-02 14:22:59.750 275 12604.25 275.93 54785.93 88888.00 2013-10-02 14:22:59.875 275 12604.25 275.93 54785.93 88888.00 2013-10-02 14:23:00.000 275 12604.33 275.90 54785.95 88888.00 2013-10-02 14:23:00.125 275 12604.35 275.88 54785.90 88888.00 2013-10-02 14:23:00.250 275 12604.38 275.88 54785.85 88888.00 2013-10-02 14:23:00.375 275 12604.38 275.88 54785.82 88888.00 2013-10-02 14:23:00.500 275 12604.40 275.88 54785.80 88888.00 2013-10-02 14:23:00.625 275 12604.42 275.85 54785.78 88888.00 2013-10-02 14:23:00.750 275 12604.48 275.82 54785.75 88888.00 2013-10-02 14:23:00.875 275 12604.48 275.82 54785.75 88888.00 2013-10-02 14:23:01.000 275 12604.48 275.80 54785.70 88888.00 2013-10-02 14:23:01.125 275 12604.45 275.82 54785.68 88888.00 2013-10-02 14:23:01.250 275 12604.38 275.80 54785.65 88888.00 2013-10-02 14:23:01.375 275 12604.42 275.80 54785.65 88888.00 2013-10-02 14:23:01.500 275 12604.48 275.80 54785.62 88888.00 2013-10-02 14:23:01.625 275 12604.48 275.77 54785.60 88888.00 2013-10-02 14:23:01.750 275 12604.45 275.77 54785.57 88888.00 2013-10-02 14:23:01.875 275 12604.45 275.75 54785.57 88888.00 2013-10-02 14:23:02.000 275 12604.52 275.75 54785.53 88888.00 2013-10-02 14:23:02.125 275 12604.55 275.75 54785.50 88888.00 2013-10-02 14:23:02.250 275 12604.58 275.75 54785.47 88888.00 2013-10-02 14:23:02.375 275 12604.58 275.77 54785.47 88888.00 2013-10-02 14:23:02.500 275 12604.55 275.75 54785.45 88888.00 2013-10-02 14:23:02.625 275 12604.55 275.73 54785.43 88888.00 2013-10-02 14:23:02.750 275 12604.60 275.75 54785.38 88888.00 2013-10-02 14:23:02.875 275 12604.67 275.75 54785.32 88888.00 2013-10-02 14:23:03.000 275 12604.75 275.73 54785.30 88888.00 2013-10-02 14:23:03.125 275 12604.80 275.70 54785.28 88888.00 2013-10-02 14:23:03.250 275 12604.77 275.70 54785.25 88888.00 2013-10-02 14:23:03.375 275 12604.73 275.70 54785.22 88888.00 2013-10-02 14:23:03.500 275 12604.73 275.70 54785.25 88888.00 2013-10-02 14:23:03.625 275 12604.73 275.70 54785.22 88888.00 2013-10-02 14:23:03.750 275 12604.75 275.70 54785.20 88888.00 2013-10-02 14:23:03.875 275 12604.77 275.70 54785.12 88888.00 2013-10-02 14:23:04.000 275 12604.73 275.68 54785.10 88888.00 2013-10-02 14:23:04.125 275 12604.73 275.68 54785.12 88888.00 2013-10-02 14:23:04.250 275 12604.70 275.68 54785.12 88888.00 2013-10-02 14:23:04.375 275 12604.73 275.68 54785.10 88888.00 2013-10-02 14:23:04.500 275 12604.73 275.65 54785.03 88888.00 2013-10-02 14:23:04.625 275 12604.77 275.65 54784.97 88888.00 2013-10-02 14:23:04.750 275 12604.77 275.62 54784.95 88888.00 2013-10-02 14:23:04.875 275 12604.77 275.62 54784.95 88888.00 2013-10-02 14:23:05.000 275 12604.80 275.62 54784.93 88888.00 2013-10-02 14:23:05.125 275 12604.75 275.60 54784.93 88888.00 2013-10-02 14:23:05.250 275 12604.73 275.60 54784.88 88888.00 2013-10-02 14:23:05.375 275 12604.75 275.62 54784.85 88888.00 2013-10-02 14:23:05.500 275 12604.83 275.62 54784.85 88888.00 2013-10-02 14:23:05.625 275 12604.90 275.60 54784.82 88888.00 2013-10-02 14:23:05.750 275 12604.90 275.60 54784.80 88888.00 2013-10-02 14:23:05.875 275 12604.90 275.57 54784.80 88888.00 2013-10-02 14:23:06.000 275 12604.85 275.57 54784.82 88888.00 2013-10-02 14:23:06.125 275 12604.85 275.57 54784.75 88888.00 2013-10-02 14:23:06.250 275 12604.95 275.52 54784.72 88888.00 2013-10-02 14:23:06.375 275 12605.00 275.55 54784.68 88888.00 2013-10-02 14:23:06.500 275 12604.98 275.52 54784.70 88888.00 2013-10-02 14:23:06.625 275 12604.95 275.52 54784.70 88888.00 2013-10-02 14:23:06.750 275 12604.98 275.52 54784.68 88888.00 2013-10-02 14:23:06.875 275 12605.00 275.52 54784.62 88888.00 2013-10-02 14:23:07.000 275 12604.92 275.52 54784.57 88888.00 2013-10-02 14:23:07.125 275 12604.88 275.52 54784.57 88888.00 2013-10-02 14:23:07.250 275 12604.85 275.50 54784.55 88888.00 2013-10-02 14:23:07.375 275 12604.88 275.50 54784.50 88888.00 2013-10-02 14:23:07.500 275 12604.92 275.50 54784.53 88888.00 2013-10-02 14:23:07.625 275 12604.95 275.48 54784.53 88888.00 2013-10-02 14:23:07.750 275 12604.98 275.48 54784.45 88888.00 2013-10-02 14:23:07.875 275 12605.00 275.48 54784.45 88888.00 2013-10-02 14:23:08.000 275 12605.00 275.50 54784.43 88888.00 2013-10-02 14:23:08.125 275 12604.92 275.48 54784.40 88888.00 2013-10-02 14:23:08.250 275 12604.90 275.45 54784.38 88888.00 2013-10-02 14:23:08.375 275 12604.98 275.45 54784.32 88888.00 2013-10-02 14:23:08.500 275 12604.95 275.45 54784.35 88888.00 2013-10-02 14:23:08.625 275 12604.98 275.45 54784.30 88888.00 2013-10-02 14:23:08.750 275 12604.95 275.43 54784.30 88888.00 2013-10-02 14:23:08.875 275 12604.92 275.45 54784.28 88888.00 2013-10-02 14:23:09.000 275 12604.98 275.43 54784.22 88888.00 2013-10-02 14:23:09.125 275 12604.98 275.43 54784.22 88888.00 2013-10-02 14:23:09.250 275 12604.92 275.43 54784.20 88888.00 2013-10-02 14:23:09.375 275 12605.00 275.43 54784.20 88888.00 2013-10-02 14:23:09.500 275 12605.05 275.40 54784.18 88888.00 2013-10-02 14:23:09.625 275 12605.05 275.38 54784.18 88888.00 2013-10-02 14:23:09.750 275 12605.05 275.40 54784.15 88888.00 2013-10-02 14:23:09.875 275 12605.05 275.38 54784.15 88888.00 2013-10-02 14:23:10.000 275 12605.05 275.38 54784.10 88888.00 2013-10-02 14:23:10.125 275 12605.02 275.38 54784.10 88888.00 2013-10-02 14:23:10.250 275 12605.05 275.35 54784.07 88888.00 2013-10-02 14:23:10.375 275 12605.02 275.35 54784.03 88888.00 2013-10-02 14:23:10.500 275 12604.95 275.32 54784.03 88888.00 2013-10-02 14:23:10.625 275 12604.95 275.32 54784.00 88888.00 2013-10-02 14:23:10.750 275 12604.95 275.32 54783.97 88888.00 2013-10-02 14:23:10.875 275 12604.90 275.35 54783.97 88888.00 2013-10-02 14:23:11.000 275 12604.88 275.32 54783.93 88888.00 2013-10-02 14:23:11.125 275 12604.90 275.30 54783.90 88888.00 2013-10-02 14:23:11.250 275 12604.88 275.30 54783.90 88888.00 2013-10-02 14:23:11.375 275 12604.83 275.30 54783.90 88888.00 2013-10-02 14:23:11.500 275 12604.83 275.30 54783.88 88888.00 2013-10-02 14:23:11.625 275 12604.83 275.30 54783.88 88888.00 2013-10-02 14:23:11.750 275 12604.88 275.27 54783.90 88888.00 2013-10-02 14:23:11.875 275 12604.85 275.25 54783.88 88888.00 2013-10-02 14:23:12.000 275 12604.83 275.25 54783.82 88888.00 2013-10-02 14:23:12.125 275 12604.83 275.23 54783.80 88888.00 2013-10-02 14:23:12.250 275 12604.77 275.20 54783.75 88888.00 2013-10-02 14:23:12.375 275 12604.77 275.23 54783.75 88888.00 2013-10-02 14:23:12.500 275 12604.80 275.23 54783.75 88888.00 2013-10-02 14:23:12.625 275 12604.77 275.20 54783.75 88888.00 2013-10-02 14:23:12.750 275 12604.75 275.18 54783.70 88888.00 2013-10-02 14:23:12.875 275 12604.73 275.18 54783.68 88888.00 2013-10-02 14:23:13.000 275 12604.75 275.18 54783.70 88888.00 2013-10-02 14:23:13.125 275 12604.77 275.18 54783.65 88888.00 2013-10-02 14:23:13.250 275 12604.75 275.18 54783.62 88888.00 2013-10-02 14:23:13.375 275 12604.77 275.18 54783.65 88888.00 2013-10-02 14:23:13.500 275 12604.80 275.15 54783.65 88888.00 2013-10-02 14:23:13.625 275 12604.75 275.12 54783.60 88888.00 2013-10-02 14:23:13.750 275 12604.67 275.10 54783.57 88888.00 2013-10-02 14:23:13.875 275 12604.58 275.07 54783.57 88888.00 2013-10-02 14:23:14.000 275 12604.52 275.05 54783.53 88888.00 2013-10-02 14:23:14.125 275 12604.52 275.07 54783.57 88888.00 2013-10-02 14:23:14.250 275 12604.50 275.05 54783.60 88888.00 2013-10-02 14:23:14.375 275 12604.48 275.02 54783.53 88888.00 2013-10-02 14:23:14.500 275 12604.42 275.02 54783.47 88888.00 2013-10-02 14:23:14.625 275 12604.40 275.05 54783.47 88888.00 2013-10-02 14:23:14.750 275 12604.38 275.02 54783.47 88888.00 2013-10-02 14:23:14.875 275 12604.42 275.00 54783.43 88888.00 2013-10-02 14:23:15.000 275 12604.38 275.00 54783.43 88888.00 2013-10-02 14:23:15.125 275 12604.30 275.00 54783.45 88888.00 2013-10-02 14:23:15.250 275 12604.27 274.98 54783.43 88888.00 2013-10-02 14:23:15.375 275 12604.35 275.00 54783.38 88888.00 2013-10-02 14:23:15.500 275 12604.35 274.98 54783.38 88888.00 2013-10-02 14:23:15.625 275 12604.33 274.95 54783.35 88888.00 2013-10-02 14:23:15.750 275 12604.30 274.95 54783.35 88888.00 2013-10-02 14:23:15.875 275 12604.27 274.95 54783.38 88888.00 2013-10-02 14:23:16.000 275 12604.23 274.93 54783.35 88888.00 2013-10-02 14:23:16.125 275 12604.25 274.93 54783.32 88888.00 2013-10-02 14:23:16.250 275 12604.25 274.90 54783.28 88888.00 2013-10-02 14:23:16.375 275 12604.25 274.88 54783.30 88888.00 2013-10-02 14:23:16.500 275 12604.15 274.88 54783.30 88888.00 2013-10-02 14:23:16.625 275 12604.10 274.88 54783.28 88888.00 2013-10-02 14:23:16.750 275 12604.15 274.85 54783.28 88888.00 2013-10-02 14:23:16.875 275 12604.12 274.85 54783.28 88888.00 2013-10-02 14:23:17.000 275 12604.15 274.82 54783.25 88888.00 2013-10-02 14:23:17.125 275 12604.12 274.85 54783.25 88888.00 2013-10-02 14:23:17.250 275 12604.08 274.82 54783.25 88888.00 2013-10-02 14:23:17.375 275 12604.10 274.82 54783.22 88888.00 2013-10-02 14:23:17.500 275 12604.12 274.82 54783.25 88888.00 2013-10-02 14:23:17.625 275 12604.12 274.82 54783.22 88888.00 2013-10-02 14:23:17.750 275 12604.08 274.80 54783.18 88888.00 2013-10-02 14:23:17.875 275 12604.05 274.80 54783.20 88888.00 2013-10-02 14:23:18.000 275 12604.00 274.75 54783.20 88888.00 2013-10-02 14:23:18.125 275 12604.00 274.73 54783.18 88888.00 2013-10-02 14:23:18.250 275 12604.00 274.68 54783.18 88888.00 2013-10-02 14:23:18.375 275 12604.02 274.70 54783.15 88888.00 2013-10-02 14:23:18.500 275 12604.00 274.73 54783.15 88888.00 2013-10-02 14:23:18.625 275 12603.92 274.70 54783.12 88888.00 2013-10-02 14:23:18.750 275 12603.95 274.73 54783.12 88888.00 2013-10-02 14:23:18.875 275 12603.92 274.68 54783.10 88888.00 2013-10-02 14:23:19.000 275 12603.90 274.68 54783.10 88888.00 2013-10-02 14:23:19.125 275 12603.90 274.62 54783.12 88888.00 2013-10-02 14:23:19.250 275 12603.88 274.60 54783.12 88888.00 2013-10-02 14:23:19.375 275 12603.85 274.62 54783.07 88888.00 2013-10-02 14:23:19.500 275 12603.83 274.60 54783.05 88888.00 2013-10-02 14:23:19.625 275 12603.77 274.62 54783.05 88888.00 2013-10-02 14:23:19.750 275 12603.75 274.60 54783.03 88888.00 2013-10-02 14:23:19.875 275 12603.77 274.60 54783.03 88888.00 2013-10-02 14:23:20.000 275 12603.75 274.60 54783.03 88888.00 2013-10-02 14:23:20.125 275 12603.67 274.57 54783.03 88888.00 2013-10-02 14:23:20.250 275 12603.65 274.52 54783.00 88888.00 2013-10-02 14:23:20.375 275 12603.65 274.55 54782.97 88888.00 2013-10-02 14:23:20.500 275 12603.60 274.55 54783.00 88888.00 2013-10-02 14:23:20.625 275 12603.60 274.50 54782.97 88888.00 2013-10-02 14:23:20.750 275 12603.58 274.50 54782.95 88888.00 2013-10-02 14:23:20.875 275 12603.55 274.50 54783.00 88888.00 2013-10-02 14:23:21.000 275 12603.52 274.50 54782.93 88888.00 2013-10-02 14:23:21.125 275 12603.50 274.50 54782.88 88888.00 2013-10-02 14:23:21.250 275 12603.42 274.48 54782.90 88888.00 2013-10-02 14:23:21.375 275 12603.40 274.48 54782.90 88888.00 2013-10-02 14:23:21.500 275 12603.38 274.48 54782.90 88888.00 2013-10-02 14:23:21.625 275 12603.40 274.48 54782.90 88888.00 2013-10-02 14:23:21.750 275 12603.40 274.45 54782.90 88888.00 2013-10-02 14:23:21.875 275 12603.38 274.45 54782.88 88888.00 2013-10-02 14:23:22.000 275 12603.33 274.43 54782.85 88888.00 2013-10-02 14:23:22.125 275 12603.33 274.40 54782.85 88888.00 2013-10-02 14:23:22.250 275 12603.27 274.40 54782.85 88888.00 2013-10-02 14:23:22.375 275 12603.23 274.40 54782.82 88888.00 2013-10-02 14:23:22.500 275 12603.20 274.40 54782.82 88888.00 2013-10-02 14:23:22.625 275 12603.20 274.38 54782.82 88888.00 2013-10-02 14:23:22.750 275 12603.12 274.38 54782.78 88888.00 2013-10-02 14:23:22.875 275 12603.10 274.35 54782.75 88888.00 2013-10-02 14:23:23.000 275 12603.05 274.32 54782.72 88888.00 2013-10-02 14:23:23.125 275 12603.00 274.32 54782.75 88888.00 2013-10-02 14:23:23.250 275 12602.98 274.32 54782.75 88888.00 2013-10-02 14:23:23.375 275 12603.00 274.30 54782.75 88888.00 2013-10-02 14:23:23.500 275 12603.00 274.30 54782.75 88888.00 2013-10-02 14:23:23.625 275 12602.92 274.30 54782.72 88888.00 2013-10-02 14:23:23.750 275 12602.88 274.27 54782.72 88888.00 2013-10-02 14:23:23.875 275 12602.88 274.30 54782.70 88888.00 2013-10-02 14:23:24.000 275 12602.85 274.27 54782.68 88888.00 2013-10-02 14:23:24.125 275 12602.83 274.27 54782.68 88888.00 2013-10-02 14:23:24.250 275 12602.77 274.23 54782.68 88888.00 2013-10-02 14:23:24.375 275 12602.80 274.25 54782.65 88888.00 2013-10-02 14:23:24.500 275 12602.75 274.25 54782.62 88888.00 2013-10-02 14:23:24.625 275 12602.67 274.23 54782.62 88888.00 2013-10-02 14:23:24.750 275 12602.67 274.23 54782.60 88888.00 2013-10-02 14:23:24.875 275 12602.67 274.23 54782.57 88888.00 2013-10-02 14:23:25.000 275 12602.65 274.23 54782.57 88888.00 2013-10-02 14:23:25.125 275 12602.65 274.23 54782.60 88888.00 2013-10-02 14:23:25.250 275 12602.62 274.18 54782.60 88888.00 2013-10-02 14:23:25.375 275 12602.60 274.18 54782.57 88888.00 2013-10-02 14:23:25.500 275 12602.58 274.20 54782.55 88888.00 2013-10-02 14:23:25.625 275 12602.52 274.18 54782.53 88888.00 2013-10-02 14:23:25.750 275 12602.52 274.20 54782.50 88888.00 2013-10-02 14:23:25.875 275 12602.52 274.20 54782.57 88888.00 2013-10-02 14:23:26.000 275 12602.45 274.20 54782.53 88888.00 2013-10-02 14:23:26.125 275 12602.42 274.18 54782.47 88888.00 2013-10-02 14:23:26.250 275 12602.40 274.18 54782.47 88888.00 2013-10-02 14:23:26.375 275 12602.40 274.23 54782.47 88888.00 2013-10-02 14:23:26.500 275 12602.35 274.23 54782.47 88888.00 2013-10-02 14:23:26.625 275 12602.38 274.18 54782.45 88888.00 2013-10-02 14:23:26.750 275 12602.38 274.20 54782.45 88888.00 2013-10-02 14:23:26.875 275 12602.40 274.18 54782.43 88888.00 2013-10-02 14:23:27.000 275 12602.40 274.18 54782.40 88888.00 2013-10-02 14:23:27.125 275 12602.33 274.18 54782.40 88888.00 2013-10-02 14:23:27.250 275 12602.30 274.15 54782.40 88888.00 2013-10-02 14:23:27.375 275 12602.27 274.18 54782.40 88888.00 2013-10-02 14:23:27.500 275 12602.23 274.18 54782.43 88888.00 2013-10-02 14:23:27.625 275 12602.23 274.18 54782.40 88888.00 2013-10-02 14:23:27.750 275 12602.25 274.15 54782.38 88888.00 2013-10-02 14:23:27.875 275 12602.23 274.18 54782.38 88888.00 2013-10-02 14:23:28.000 275 12602.20 274.18 54782.35 88888.00 2013-10-02 14:23:28.125 275 12602.23 274.18 54782.35 88888.00 2013-10-02 14:23:28.250 275 12602.20 274.15 54782.32 88888.00 2013-10-02 14:23:28.375 275 12602.17 274.15 54782.35 88888.00 2013-10-02 14:23:28.500 275 12602.10 274.15 54782.32 88888.00 2013-10-02 14:23:28.625 275 12602.05 274.18 54782.28 88888.00 2013-10-02 14:23:28.750 275 12602.05 274.18 54782.25 88888.00 2013-10-02 14:23:28.875 275 12602.05 274.18 54782.25 88888.00 2013-10-02 14:23:29.000 275 12602.02 274.15 54782.25 88888.00 2013-10-02 14:23:29.125 275 12602.00 274.18 54782.28 88888.00 2013-10-02 14:23:29.250 275 12602.00 274.15 54782.25 88888.00 2013-10-02 14:23:29.375 275 12602.00 274.18 54782.20 88888.00 2013-10-02 14:23:29.500 275 12601.92 274.20 54782.20 88888.00 2013-10-02 14:23:29.625 275 12601.90 274.20 54782.20 88888.00 2013-10-02 14:23:29.750 275 12601.85 274.18 54782.18 88888.00 2013-10-02 14:23:29.875 275 12601.85 274.18 54782.18 88888.00 2013-10-02 14:23:30.000 275 12601.83 274.18 54782.18 88888.00 2013-10-02 14:23:30.125 275 12601.83 274.18 54782.15 88888.00 2013-10-02 14:23:30.250 275 12601.77 274.15 54782.12 88888.00 2013-10-02 14:23:30.375 275 12601.80 274.18 54782.10 88888.00 2013-10-02 14:23:30.500 275 12601.75 274.18 54782.10 88888.00 2013-10-02 14:23:30.625 275 12601.75 274.18 54782.07 88888.00 2013-10-02 14:23:30.750 275 12601.73 274.15 54782.07 88888.00 2013-10-02 14:23:30.875 275 12601.65 274.15 54782.07 88888.00 2013-10-02 14:23:31.000 275 12601.60 274.18 54782.05 88888.00 2013-10-02 14:23:31.125 275 12601.60 274.18 54782.03 88888.00 2013-10-02 14:23:31.250 275 12601.55 274.15 54781.97 88888.00 2013-10-02 14:23:31.375 275 12601.60 274.15 54781.97 88888.00 2013-10-02 14:23:31.500 275 12601.62 274.20 54781.97 88888.00 2013-10-02 14:23:31.625 275 12601.62 274.18 54781.97 88888.00 2013-10-02 14:23:31.750 275 12601.58 274.18 54782.00 88888.00 2013-10-02 14:23:31.875 275 12601.58 274.20 54781.97 88888.00 2013-10-02 14:23:32.000 275 12601.58 274.18 54781.95 88888.00 2013-10-02 14:23:32.125 275 12601.52 274.20 54781.95 88888.00 2013-10-02 14:23:32.250 275 12601.40 274.20 54781.93 88888.00 2013-10-02 14:23:32.375 275 12601.38 274.18 54781.90 88888.00 2013-10-02 14:23:32.500 275 12601.40 274.20 54781.93 88888.00 2013-10-02 14:23:32.625 275 12601.33 274.23 54781.93 88888.00 2013-10-02 14:23:32.750 275 12601.33 274.20 54781.88 88888.00 2013-10-02 14:23:32.875 275 12601.38 274.23 54781.85 88888.00 2013-10-02 14:23:33.000 275 12601.38 274.25 54781.82 88888.00 2013-10-02 14:23:33.125 275 12601.35 274.25 54781.85 88888.00 2013-10-02 14:23:33.250 275 12601.27 274.25 54781.82 88888.00 2013-10-02 14:23:33.375 275 12601.30 274.25 54781.82 88888.00 2013-10-02 14:23:33.500 275 12601.23 274.25 54781.78 88888.00 2013-10-02 14:23:33.625 275 12601.20 274.25 54781.72 88888.00 2013-10-02 14:23:33.750 275 12601.15 274.25 54781.75 88888.00 2013-10-02 14:23:33.875 275 12601.15 274.27 54781.75 88888.00 2013-10-02 14:23:34.000 275 12601.12 274.25 54781.75 88888.00 2013-10-02 14:23:34.125 275 12601.08 274.27 54781.75 88888.00 2013-10-02 14:23:34.250 275 12601.00 274.27 54781.78 88888.00 2013-10-02 14:23:34.375 275 12600.95 274.27 54781.72 88888.00 2013-10-02 14:23:34.500 275 12600.95 274.27 54781.70 88888.00 2013-10-02 14:23:34.625 275 12600.98 274.27 54781.68 88888.00 2013-10-02 14:23:34.750 275 12600.95 274.30 54781.65 88888.00 2013-10-02 14:23:34.875 275 12600.92 274.30 54781.65 88888.00 2013-10-02 14:23:35.000 275 12600.92 274.32 54781.65 88888.00 2013-10-02 14:23:35.125 275 12600.95 274.35 54781.62 88888.00 2013-10-02 14:23:35.250 275 12600.92 274.32 54781.62 88888.00 2013-10-02 14:23:35.375 275 12600.92 274.35 54781.60 88888.00 2013-10-02 14:23:35.500 275 12600.88 274.38 54781.60 88888.00 2013-10-02 14:23:35.625 275 12600.90 274.38 54781.60 88888.00 2013-10-02 14:23:35.750 275 12600.83 274.40 54781.57 88888.00 2013-10-02 14:23:35.875 275 12600.75 274.40 54781.57 88888.00 2013-10-02 14:23:36.000 275 12600.75 274.43 54781.53 88888.00 2013-10-02 14:23:36.125 275 12600.77 274.43 54781.53 88888.00 2013-10-02 14:23:36.250 275 12600.75 274.40 54781.50 88888.00 2013-10-02 14:23:36.375 275 12600.77 274.48 54781.50 88888.00 2013-10-02 14:23:36.500 275 12600.70 274.45 54781.50 88888.00 2013-10-02 14:23:36.625 275 12600.65 274.48 54781.45 88888.00 2013-10-02 14:23:36.750 275 12600.67 274.48 54781.45 88888.00 2013-10-02 14:23:36.875 275 12600.70 274.50 54781.45 88888.00 2013-10-02 14:23:37.000 275 12600.70 274.52 54781.40 88888.00 2013-10-02 14:23:37.125 275 12600.65 274.50 54781.38 88888.00 2013-10-02 14:23:37.250 275 12600.58 274.52 54781.38 88888.00 2013-10-02 14:23:37.375 275 12600.50 274.55 54781.38 88888.00 2013-10-02 14:23:37.500 275 12600.55 274.55 54781.35 88888.00 2013-10-02 14:23:37.625 275 12600.52 274.57 54781.35 88888.00 2013-10-02 14:23:37.750 275 12600.48 274.57 54781.30 88888.00 2013-10-02 14:23:37.875 275 12600.45 274.57 54781.25 88888.00 2013-10-02 14:23:38.000 275 12600.50 274.62 54781.25 88888.00 2013-10-02 14:23:38.125 275 12600.50 274.68 54781.28 88888.00 2013-10-02 14:23:38.250 275 12600.48 274.68 54781.22 88888.00 2013-10-02 14:23:38.375 275 12600.50 274.70 54781.25 88888.00 2013-10-02 14:23:38.500 275 12600.42 274.73 54781.22 88888.00 2013-10-02 14:23:38.625 275 12600.35 274.73 54781.18 88888.00 2013-10-02 14:23:38.750 275 12600.33 274.75 54781.15 88888.00 2013-10-02 14:23:38.875 275 12600.38 274.77 54781.15 88888.00 2013-10-02 14:23:39.000 275 12600.42 274.77 54781.10 88888.00 2013-10-02 14:23:39.125 275 12600.40 274.80 54781.07 88888.00 2013-10-02 14:23:39.250 275 12600.33 274.77 54781.05 88888.00 2013-10-02 14:23:39.375 275 12600.27 274.77 54781.03 88888.00 2013-10-02 14:23:39.500 275 12600.25 274.80 54781.00 88888.00 2013-10-02 14:23:39.625 275 12600.30 274.85 54780.97 88888.00 2013-10-02 14:23:39.750 275 12600.33 274.88 54780.97 88888.00 2013-10-02 14:23:39.875 275 12600.27 274.90 54780.95 88888.00 2013-10-02 14:23:40.000 275 12600.23 274.90 54780.95 88888.00 2013-10-02 14:23:40.125 275 12600.23 274.90 54780.95 88888.00 2013-10-02 14:23:40.250 275 12600.12 274.90 54780.90 88888.00 2013-10-02 14:23:40.375 275 12600.15 274.98 54780.90 88888.00 2013-10-02 14:23:40.500 275 12600.12 275.00 54780.90 88888.00 2013-10-02 14:23:40.625 275 12600.15 274.98 54780.88 88888.00 2013-10-02 14:23:40.750 275 12600.17 275.00 54780.82 88888.00 2013-10-02 14:23:40.875 275 12600.15 275.05 54780.82 88888.00 2013-10-02 14:23:41.000 275 12600.20 275.05 54780.78 88888.00 2013-10-02 14:23:41.125 275 12600.20 275.05 54780.78 88888.00 2013-10-02 14:23:41.250 275 12600.10 275.07 54780.75 88888.00 2013-10-02 14:23:41.375 275 12600.10 275.10 54780.72 88888.00 2013-10-02 14:23:41.500 275 12600.12 275.12 54780.70 88888.00 2013-10-02 14:23:41.625 275 12600.12 275.18 54780.70 88888.00 2013-10-02 14:23:41.750 275 12600.10 275.18 54780.72 88888.00 2013-10-02 14:23:41.875 275 12600.10 275.18 54780.70 88888.00 2013-10-02 14:23:42.000 275 12600.12 275.18 54780.65 88888.00 2013-10-02 14:23:42.125 275 12600.08 275.20 54780.62 88888.00 2013-10-02 14:23:42.250 275 12600.05 275.23 54780.57 88888.00 2013-10-02 14:23:42.375 275 12600.02 275.25 54780.55 88888.00 2013-10-02 14:23:42.500 275 12600.00 275.27 54780.55 88888.00 2013-10-02 14:23:42.625 275 12599.98 275.27 54780.55 88888.00 2013-10-02 14:23:42.750 275 12600.02 275.27 54780.47 88888.00 2013-10-02 14:23:42.875 275 12600.08 275.30 54780.45 88888.00 2013-10-02 14:23:43.000 275 12600.05 275.30 54780.43 88888.00 2013-10-02 14:23:43.125 275 12600.02 275.35 54780.40 88888.00 2013-10-02 14:23:43.250 275 12600.02 275.35 54780.38 88888.00 2013-10-02 14:23:43.375 275 12600.05 275.35 54780.38 88888.00 2013-10-02 14:23:43.500 275 12600.00 275.38 54780.38 88888.00 2013-10-02 14:23:43.625 275 12600.00 275.40 54780.32 88888.00 2013-10-02 14:23:43.750 275 12600.05 275.43 54780.30 88888.00 2013-10-02 14:23:43.875 275 12600.10 275.48 54780.28 88888.00 2013-10-02 14:23:44.000 275 12600.10 275.50 54780.25 88888.00 2013-10-02 14:23:44.125 275 12600.05 275.50 54780.22 88888.00 2013-10-02 14:23:44.250 275 12600.05 275.50 54780.22 88888.00 2013-10-02 14:23:44.375 275 12600.08 275.55 54780.20 88888.00 2013-10-02 14:23:44.500 275 12600.08 275.55 54780.12 88888.00 2013-10-02 14:23:44.625 275 12600.10 275.57 54780.10 88888.00 2013-10-02 14:23:44.750 275 12600.10 275.60 54780.05 88888.00 2013-10-02 14:23:44.875 275 12600.08 275.62 54780.05 88888.00 2013-10-02 14:23:45.000 275 12600.10 275.65 54780.03 88888.00 2013-10-02 14:23:45.125 275 12600.12 275.68 54780.03 88888.00 2013-10-02 14:23:45.250 275 12600.05 275.70 54779.97 88888.00 2013-10-02 14:23:45.375 275 12600.08 275.73 54779.95 88888.00 2013-10-02 14:23:45.500 275 12600.12 275.73 54779.93 88888.00 2013-10-02 14:23:45.625 275 12600.15 275.73 54779.88 88888.00 2013-10-02 14:23:45.750 275 12600.12 275.73 54779.88 88888.00 2013-10-02 14:23:45.875 275 12600.15 275.77 54779.90 88888.00 2013-10-02 14:23:46.000 275 12600.17 275.80 54779.88 88888.00 2013-10-02 14:23:46.125 275 12600.20 275.80 54779.82 88888.00 2013-10-02 14:23:46.250 275 12600.15 275.80 54779.78 88888.00 2013-10-02 14:23:46.375 275 12600.17 275.82 54779.78 88888.00 2013-10-02 14:23:46.500 275 12600.15 275.82 54779.75 88888.00 2013-10-02 14:23:46.625 275 12600.15 275.85 54779.72 88888.00 2013-10-02 14:23:46.750 275 12600.17 275.85 54779.70 88888.00 2013-10-02 14:23:46.875 275 12600.17 275.88 54779.68 88888.00 2013-10-02 14:23:47.000 275 12600.15 275.88 54779.65 88888.00 2013-10-02 14:23:47.125 275 12600.17 275.88 54779.60 88888.00 2013-10-02 14:23:47.250 275 12600.17 275.93 54779.55 88888.00 2013-10-02 14:23:47.375 275 12600.25 275.98 54779.53 88888.00 2013-10-02 14:23:47.500 275 12600.25 275.98 54779.53 88888.00 2013-10-02 14:23:47.625 275 12600.23 275.98 54779.47 88888.00 2013-10-02 14:23:47.750 275 12600.27 275.95 54779.40 88888.00 2013-10-02 14:23:47.875 275 12600.30 275.95 54779.38 88888.00 2013-10-02 14:23:48.000 275 12600.33 275.95 54779.35 88888.00 2013-10-02 14:23:48.125 275 12600.35 275.95 54779.35 88888.00 2013-10-02 14:23:48.250 275 12600.38 275.95 54779.32 88888.00 2013-10-02 14:23:48.375 275 12600.40 276.00 54779.30 88888.00 2013-10-02 14:23:48.500 275 12600.35 276.02 54779.25 88888.00 2013-10-02 14:23:48.625 275 12600.35 276.02 54779.20 88888.00 2013-10-02 14:23:48.750 275 12600.33 276.05 54779.22 88888.00 2013-10-02 14:23:48.875 275 12600.35 276.05 54779.22 88888.00 2013-10-02 14:23:49.000 275 12600.33 276.05 54779.15 88888.00 2013-10-02 14:23:49.125 275 12600.27 276.05 54779.15 88888.00 2013-10-02 14:23:49.250 275 12600.33 276.05 54779.15 88888.00 2013-10-02 14:23:49.375 275 12600.45 276.07 54779.10 88888.00 2013-10-02 14:23:49.500 275 12600.50 276.07 54779.07 88888.00 2013-10-02 14:23:49.625 275 12600.50 276.07 54779.05 88888.00 2013-10-02 14:23:49.750 275 12600.48 276.12 54779.00 88888.00 2013-10-02 14:23:49.875 275 12600.48 276.10 54778.97 88888.00 2013-10-02 14:23:50.000 275 12600.48 276.12 54778.93 88888.00 2013-10-02 14:23:50.125 275 12600.50 276.15 54778.93 88888.00 2013-10-02 14:23:50.250 275 12600.55 276.15 54778.85 88888.00 2013-10-02 14:23:50.375 275 12600.60 276.12 54778.82 88888.00 2013-10-02 14:23:50.500 275 12600.58 276.15 54778.82 88888.00 2013-10-02 14:23:50.625 275 12600.58 276.15 54778.80 88888.00 2013-10-02 14:23:50.750 275 12600.58 276.18 54778.78 88888.00 2013-10-02 14:23:50.875 275 12600.60 276.15 54778.75 88888.00 2013-10-02 14:23:51.000 275 12600.62 276.18 54778.72 88888.00 2013-10-02 14:23:51.125 275 12600.58 276.18 54778.70 88888.00 2013-10-02 14:23:51.250 275 12600.58 276.18 54778.65 88888.00 2013-10-02 14:23:51.375 275 12600.60 276.18 54778.65 88888.00 2013-10-02 14:23:51.500 275 12600.62 276.18 54778.57 88888.00 2013-10-02 14:23:51.625 275 12600.67 276.15 54778.57 88888.00 2013-10-02 14:23:51.750 275 12600.70 276.18 54778.57 88888.00 2013-10-02 14:23:51.875 275 12600.73 276.18 54778.53 88888.00 2013-10-02 14:23:52.000 275 12600.73 276.18 54778.47 88888.00 2013-10-02 14:23:52.125 275 12600.75 276.20 54778.45 88888.00 2013-10-02 14:23:52.250 275 12600.73 276.23 54778.43 88888.00 2013-10-02 14:23:52.375 275 12600.80 276.23 54778.43 88888.00 2013-10-02 14:23:52.500 275 12600.83 276.25 54778.40 88888.00 2013-10-02 14:23:52.625 275 12600.85 276.25 54778.40 88888.00 2013-10-02 14:23:52.750 275 12600.90 276.25 54778.35 88888.00 2013-10-02 14:23:52.875 275 12600.90 276.23 54778.30 88888.00 2013-10-02 14:23:53.000 275 12600.90 276.27 54778.28 88888.00 2013-10-02 14:23:53.125 275 12600.92 276.25 54778.22 88888.00 2013-10-02 14:23:53.250 275 12600.88 276.25 54778.25 88888.00 2013-10-02 14:23:53.375 275 12600.88 276.23 54778.22 88888.00 2013-10-02 14:23:53.500 275 12600.92 276.23 54778.18 88888.00 2013-10-02 14:23:53.625 275 12600.95 276.25 54778.15 88888.00 2013-10-02 14:23:53.750 275 12600.95 276.27 54778.12 88888.00 2013-10-02 14:23:53.875 275 12600.98 276.23 54778.10 88888.00 2013-10-02 14:23:54.000 275 12600.95 276.23 54778.07 88888.00 2013-10-02 14:23:54.125 275 12600.92 276.23 54778.07 88888.00 2013-10-02 14:23:54.250 275 12601.00 276.23 54778.07 88888.00 2013-10-02 14:23:54.375 275 12601.05 276.23 54778.03 88888.00 2013-10-02 14:23:54.500 275 12601.05 276.23 54777.97 88888.00 2013-10-02 14:23:54.625 275 12601.00 276.20 54777.93 88888.00 2013-10-02 14:23:54.750 275 12601.00 276.20 54777.88 88888.00 2013-10-02 14:23:54.875 275 12601.00 276.20 54777.88 88888.00 2013-10-02 14:23:55.000 275 12601.08 276.18 54777.88 88888.00 2013-10-02 14:23:55.125 275 12601.12 276.15 54777.88 88888.00 2013-10-02 14:23:55.250 275 12601.17 276.15 54777.82 88888.00 2013-10-02 14:23:55.375 275 12601.23 276.18 54777.80 88888.00 2013-10-02 14:23:55.500 275 12601.25 276.15 54777.75 88888.00 2013-10-02 14:23:55.625 275 12601.30 276.10 54777.70 88888.00 2013-10-02 14:23:55.750 275 12601.30 276.12 54777.68 88888.00 2013-10-02 14:23:55.875 275 12601.33 276.10 54777.70 88888.00 2013-10-02 14:23:56.000 275 12601.33 276.12 54777.68 88888.00 2013-10-02 14:23:56.125 275 12601.35 276.10 54777.65 88888.00 2013-10-02 14:23:56.250 275 12601.33 276.07 54777.60 88888.00 2013-10-02 14:23:56.375 275 12601.35 276.12 54777.57 88888.00 2013-10-02 14:23:56.500 275 12601.33 276.12 54777.57 88888.00 2013-10-02 14:23:56.625 275 12601.33 276.10 54777.55 88888.00 2013-10-02 14:23:56.750 275 12601.35 276.07 54777.55 88888.00 2013-10-02 14:23:56.875 275 12601.40 276.07 54777.50 88888.00 2013-10-02 14:23:57.000 275 12601.38 276.07 54777.45 88888.00 2013-10-02 14:23:57.125 275 12601.33 276.05 54777.43 88888.00 2013-10-02 14:23:57.250 275 12601.30 276.05 54777.43 88888.00 2013-10-02 14:23:57.375 275 12601.33 276.02 54777.40 88888.00 2013-10-02 14:23:57.500 275 12601.38 276.02 54777.40 88888.00 2013-10-02 14:23:57.625 275 12601.38 276.00 54777.40 88888.00 2013-10-02 14:23:57.750 275 12601.35 276.00 54777.35 88888.00 2013-10-02 14:23:57.875 275 12601.35 275.98 54777.38 88888.00 2013-10-02 14:23:58.000 275 12601.40 275.98 54777.35 88888.00 2013-10-02 14:23:58.125 275 12601.42 276.00 54777.32 88888.00 2013-10-02 14:23:58.250 275 12601.38 275.95 54777.30 88888.00 2013-10-02 14:23:58.375 275 12601.33 275.95 54777.30 88888.00 2013-10-02 14:23:58.500 275 12601.30 275.93 54777.30 88888.00 2013-10-02 14:23:58.625 275 12601.35 275.93 54777.25 88888.00 2013-10-02 14:23:58.750 275 12601.33 275.93 54777.22 88888.00 2013-10-02 14:23:58.875 275 12601.25 275.93 54777.22 88888.00 2013-10-02 14:23:59.000 275 12601.25 275.88 54777.18 88888.00 2013-10-02 14:23:59.125 275 12601.27 275.85 54777.15 88888.00 2013-10-02 14:23:59.250 275 12601.30 275.85 54777.15 88888.00 2013-10-02 14:23:59.375 275 12601.35 275.85 54777.15 88888.00 2013-10-02 14:23:59.500 275 12601.27 275.82 54777.12 88888.00 2013-10-02 14:23:59.625 275 12601.20 275.80 54777.10 88888.00 2013-10-02 14:23:59.750 275 12601.20 275.80 54777.10 88888.00 2013-10-02 14:23:59.875 275 12601.27 275.77 54777.10 88888.00 2013-10-02 14:24:00.000 275 12601.27 275.75 54777.10 88888.00 2013-10-02 14:24:00.125 275 12601.25 275.75 54777.10 88888.00 2013-10-02 14:24:00.250 275 12601.17 275.70 54777.05 88888.00 2013-10-02 14:24:00.375 275 12601.15 275.73 54777.00 88888.00 2013-10-02 14:24:00.500 275 12601.12 275.70 54777.03 88888.00 2013-10-02 14:24:00.625 275 12601.08 275.68 54777.00 88888.00 2013-10-02 14:24:00.750 275 12601.08 275.65 54777.00 88888.00 2013-10-02 14:24:00.875 275 12601.05 275.68 54777.00 88888.00 2013-10-02 14:24:01.000 275 12600.98 275.65 54776.97 88888.00 2013-10-02 14:24:01.125 275 12600.95 275.62 54776.97 88888.00 2013-10-02 14:24:01.250 275 12600.90 275.62 54776.95 88888.00 2013-10-02 14:24:01.375 275 12600.90 275.65 54776.95 88888.00 2013-10-02 14:24:01.500 275 12600.85 275.62 54776.95 88888.00 2013-10-02 14:24:01.625 275 12600.83 275.62 54776.93 88888.00 2013-10-02 14:24:01.750 275 12600.85 275.60 54776.95 88888.00 2013-10-02 14:24:01.875 275 12600.92 275.57 54776.88 88888.00 2013-10-02 14:24:02.000 275 12600.92 275.57 54776.85 88888.00 2013-10-02 14:24:02.125 275 12600.88 275.55 54776.82 88888.00 2013-10-02 14:24:02.250 275 12600.77 275.52 54776.85 88888.00 2013-10-02 14:24:02.375 275 12600.83 275.52 54776.82 88888.00 2013-10-02 14:24:02.500 275 12600.83 275.48 54776.85 88888.00 2013-10-02 14:24:02.625 275 12600.83 275.48 54776.85 88888.00 2013-10-02 14:24:02.750 275 12600.80 275.45 54776.85 88888.00 2013-10-02 14:24:02.875 275 12600.80 275.43 54776.80 88888.00 2013-10-02 14:24:03.000 275 12600.73 275.43 54776.80 88888.00 2013-10-02 14:24:03.125 275 12600.67 275.40 54776.80 88888.00 2013-10-02 14:24:03.250 275 12600.62 275.38 54776.80 88888.00 2013-10-02 14:24:03.375 275 12600.65 275.38 54776.82 88888.00 2013-10-02 14:24:03.500 275 12600.65 275.38 54776.80 88888.00 2013-10-02 14:24:03.625 275 12600.65 275.32 54776.80 88888.00 2013-10-02 14:24:03.750 275 12600.55 275.32 54776.78 88888.00 2013-10-02 14:24:03.875 275 12600.50 275.30 54776.80 88888.00 2013-10-02 14:24:04.000 275 12600.50 275.30 54776.78 88888.00 2013-10-02 14:24:04.125 275 12600.45 275.27 54776.75 88888.00 2013-10-02 14:24:04.250 275 12600.38 275.27 54776.75 88888.00 2013-10-02 14:24:04.375 275 12600.40 275.27 54776.72 88888.00 2013-10-02 14:24:04.500 275 12600.40 275.25 54776.72 88888.00 2013-10-02 14:24:04.625 275 12600.33 275.25 54776.75 88888.00 2013-10-02 14:24:04.750 275 12600.30 275.23 54776.75 88888.00 2013-10-02 14:24:04.875 275 12600.30 275.25 54776.72 88888.00 2013-10-02 14:24:05.000 275 12600.33 275.23 54776.75 88888.00 2013-10-02 14:24:05.125 275 12600.33 275.23 54776.78 88888.00 2013-10-02 14:24:05.250 275 12600.23 275.20 54776.75 88888.00 2013-10-02 14:24:05.375 275 12600.23 275.23 54776.72 88888.00 2013-10-02 14:24:05.500 275 12600.15 275.23 54776.72 88888.00 2013-10-02 14:24:05.625 275 12600.12 275.18 54776.72 88888.00 2013-10-02 14:24:05.750 275 12600.10 275.18 54776.68 88888.00 2013-10-02 14:24:05.875 275 12600.10 275.18 54776.72 88888.00 2013-10-02 14:24:06.000 275 12600.08 275.18 54776.72 88888.00 2013-10-02 14:24:06.125 275 12600.00 275.18 54776.70 88888.00 2013-10-02 14:24:06.250 275 12599.88 275.15 54776.70 88888.00 2013-10-02 14:24:06.375 275 12599.88 275.18 54776.70 88888.00 2013-10-02 14:24:06.500 275 12599.92 275.15 54776.70 88888.00 2013-10-02 14:24:06.625 275 12599.92 275.18 54776.70 88888.00 2013-10-02 14:24:06.750 275 12599.92 275.15 54776.72 88888.00 2013-10-02 14:24:06.875 275 12599.88 275.12 54776.70 88888.00 2013-10-02 14:24:07.000 275 12599.80 275.12 54776.68 88888.00 2013-10-02 14:24:07.125 275 12599.75 275.15 54776.68 88888.00 2013-10-02 14:24:07.250 275 12599.73 275.12 54776.68 88888.00 2013-10-02 14:24:07.375 275 12599.70 275.10 54776.68 88888.00 2013-10-02 14:24:07.500 275 12599.67 275.10 54776.70 88888.00 2013-10-02 14:24:07.625 275 12599.70 275.10 54776.72 88888.00 2013-10-02 14:24:07.750 275 12599.65 275.12 54776.68 88888.00 2013-10-02 14:24:07.875 275 12599.58 275.10 54776.70 88888.00 2013-10-02 14:24:08.000 275 12599.55 275.10 54776.68 88888.00 2013-10-02 14:24:08.125 275 12599.52 275.10 54776.68 88888.00 2013-10-02 14:24:08.250 275 12599.42 275.07 54776.70 88888.00 2013-10-02 14:24:08.375 275 12599.40 275.12 54776.72 88888.00 2013-10-02 14:24:08.500 275 12599.42 275.10 54776.72 88888.00 2013-10-02 14:24:08.625 275 12599.35 275.10 54776.70 88888.00 2013-10-02 14:24:08.750 275 12599.25 275.07 54776.68 88888.00 2013-10-02 14:24:08.875 275 12599.17 275.10 54776.68 88888.00 2013-10-02 14:24:09.000 275 12599.12 275.10 54776.68 88888.00 2013-10-02 14:24:09.125 275 12599.08 275.12 54776.70 88888.00 2013-10-02 14:24:09.250 275 12599.00 275.12 54776.75 88888.00 2013-10-02 14:24:09.375 275 12599.00 275.15 54776.72 88888.00 2013-10-02 14:24:09.500 275 12599.00 275.15 54776.72 88888.00 2013-10-02 14:24:09.625 275 12599.02 275.12 54776.70 88888.00 2013-10-02 14:24:09.750 275 12598.95 275.15 54776.70 88888.00 2013-10-02 14:24:09.875 275 12598.88 275.12 54776.70 88888.00 2013-10-02 14:24:10.000 275 12598.77 275.15 54776.75 88888.00 2013-10-02 14:24:10.125 275 12598.75 275.15 54776.75 88888.00 2013-10-02 14:24:10.250 275 12598.70 275.18 54776.70 88888.00 2013-10-02 14:24:10.375 275 12598.67 275.18 54776.70 88888.00 2013-10-02 14:24:10.500 275 12598.62 275.18 54776.68 88888.00 2013-10-02 14:24:10.625 275 12598.58 275.18 54776.70 88888.00 2013-10-02 14:24:10.750 275 12598.55 275.18 54776.72 88888.00 2013-10-02 14:24:10.875 275 12598.55 275.20 54776.72 88888.00 2013-10-02 14:24:11.000 275 12598.52 275.20 54776.72 88888.00 2013-10-02 14:24:11.125 275 12598.42 275.23 54776.72 88888.00 2013-10-02 14:24:11.250 275 12598.38 275.20 54776.72 88888.00 2013-10-02 14:24:11.375 275 12598.38 275.23 54776.72 88888.00 2013-10-02 14:24:11.500 275 12598.38 275.23 54776.72 88888.00 2013-10-02 14:24:11.625 275 12598.38 275.23 54776.72 88888.00 2013-10-02 14:24:11.750 275 12598.33 275.23 54776.75 88888.00 2013-10-02 14:24:11.875 275 12598.20 275.23 54776.72 88888.00 2013-10-02 14:24:12.000 275 12598.12 275.20 54776.70 88888.00 2013-10-02 14:24:12.125 275 12598.08 275.20 54776.72 88888.00 2013-10-02 14:24:12.250 275 12598.02 275.20 54776.72 88888.00 2013-10-02 14:24:12.375 275 12598.05 275.20 54776.72 88888.00 2013-10-02 14:24:12.500 275 12598.00 275.20 54776.72 88888.00 2013-10-02 14:24:12.625 275 12597.98 275.23 54776.75 88888.00 2013-10-02 14:24:12.750 275 12597.92 275.23 54776.78 88888.00 2013-10-02 14:24:12.875 275 12597.85 275.23 54776.75 88888.00 2013-10-02 14:24:13.000 275 12597.80 275.25 54776.78 88888.00 2013-10-02 14:24:13.125 275 12597.83 275.25 54776.75 88888.00 2013-10-02 14:24:13.250 275 12597.70 275.27 54776.72 88888.00 2013-10-02 14:24:13.375 275 12597.62 275.27 54776.75 88888.00 2013-10-02 14:24:13.500 275 12597.62 275.27 54776.78 88888.00 2013-10-02 14:24:13.625 275 12597.65 275.27 54776.72 88888.00 2013-10-02 14:24:13.750 275 12597.58 275.30 54776.72 88888.00 2013-10-02 14:24:13.875 275 12597.58 275.30 54776.75 88888.00 2013-10-02 14:24:14.000 275 12597.55 275.32 54776.75 88888.00 2013-10-02 14:24:14.125 275 12597.45 275.32 54776.78 88888.00 2013-10-02 14:24:14.250 275 12597.38 275.30 54776.80 88888.00 2013-10-02 14:24:14.375 275 12597.38 275.35 54776.78 88888.00 2013-10-02 14:24:14.500 275 12597.35 275.35 54776.78 88888.00 2013-10-02 14:24:14.625 275 12597.30 275.38 54776.78 88888.00 2013-10-02 14:24:14.750 275 12597.25 275.40 54776.78 88888.00 2013-10-02 14:24:14.875 275 12597.25 275.40 54776.78 88888.00 2013-10-02 14:24:15.000 275 12597.23 275.43 54776.80 88888.00 2013-10-02 14:24:15.125 275 12597.17 275.40 54776.82 88888.00 2013-10-02 14:24:15.250 275 12597.12 275.40 54776.80 88888.00 2013-10-02 14:24:15.375 275 12597.15 275.40 54776.80 88888.00 2013-10-02 14:24:15.500 275 12597.10 275.45 54776.80 88888.00 2013-10-02 14:24:15.625 275 12597.00 275.48 54776.80 88888.00 2013-10-02 14:24:15.750 275 12596.92 275.48 54776.78 88888.00 2013-10-02 14:24:15.875 275 12596.92 275.48 54776.80 88888.00 2013-10-02 14:24:16.000 275 12596.88 275.48 54776.80 88888.00 2013-10-02 14:24:16.125 275 12596.75 275.50 54776.80 88888.00 2013-10-02 14:24:16.250 275 12596.70 275.50 54776.80 88888.00 2013-10-02 14:24:16.375 275 12596.70 275.55 54776.80 88888.00 2013-10-02 14:24:16.500 275 12596.70 275.55 54776.78 88888.00 2013-10-02 14:24:16.625 275 12596.67 275.57 54776.80 88888.00 2013-10-02 14:24:16.750 275 12596.60 275.60 54776.80 88888.00 2013-10-02 14:24:16.875 275 12596.55 275.60 54776.78 88888.00 2013-10-02 14:24:17.000 275 12596.48 275.60 54776.78 88888.00 2013-10-02 14:24:17.125 275 12596.35 275.60 54776.78 88888.00 2013-10-02 14:24:17.250 275 12596.20 275.62 54776.80 88888.00 2013-10-02 14:24:17.375 275 12596.15 275.62 54776.80 88888.00 2013-10-02 14:24:17.500 275 12596.17 275.65 54776.85 88888.00 2013-10-02 14:24:17.625 275 12596.20 275.68 54776.88 88888.00 2013-10-02 14:24:17.750 275 12596.10 275.68 54776.85 88888.00 2013-10-02 14:24:17.875 275 12596.05 275.68 54776.85 88888.00 2013-10-02 14:24:18.000 275 12596.05 275.68 54776.85 88888.00 2013-10-02 14:24:18.125 275 12596.00 275.70 54776.88 88888.00 2013-10-02 14:24:18.250 275 12595.92 275.70 54776.85 88888.00 2013-10-02 14:24:18.375 275 12595.85 275.70 54776.85 88888.00 2013-10-02 14:24:18.500 275 12595.83 275.73 54776.88 88888.00 2013-10-02 14:24:18.625 275 12595.77 275.75 54776.85 88888.00 2013-10-02 14:24:18.750 275 12595.77 275.75 54776.82 88888.00 2013-10-02 14:24:18.875 275 12595.75 275.77 54776.85 88888.00 2013-10-02 14:24:19.000 275 12595.70 275.77 54776.85 88888.00 2013-10-02 14:24:19.125 275 12595.60 275.77 54776.88 88888.00 2013-10-02 14:24:19.250 275 12595.60 275.80 54776.95 88888.00 2013-10-02 14:24:19.375 275 12595.52 275.80 54776.90 88888.00 2013-10-02 14:24:19.500 275 12595.42 275.80 54776.90 88888.00 2013-10-02 14:24:19.625 275 12595.35 275.80 54776.88 88888.00 2013-10-02 14:24:19.750 275 12595.30 275.85 54776.88 88888.00 2013-10-02 14:24:19.875 275 12595.30 275.88 54776.90 88888.00 2013-10-02 14:24:20.000 275 12595.27 275.85 54776.90 88888.00 2013-10-02 14:24:20.125 275 12595.25 275.88 54776.93 88888.00 2013-10-02 14:24:20.250 275 12595.20 275.90 54776.90 88888.00 2013-10-02 14:24:20.375 275 12595.17 275.90 54776.93 88888.00 2013-10-02 14:24:20.500 275 12595.10 275.90 54776.90 88888.00 2013-10-02 14:24:20.625 275 12595.05 275.93 54776.90 88888.00 2013-10-02 14:24:20.750 275 12595.02 275.95 54776.88 88888.00 2013-10-02 14:24:20.875 275 12594.95 275.98 54776.97 88888.00 2013-10-02 14:24:21.000 275 12594.83 276.00 54776.95 88888.00 2013-10-02 14:24:21.125 275 12594.77 276.00 54776.93 88888.00 2013-10-02 14:24:21.250 275 12594.70 275.98 54776.90 88888.00 2013-10-02 14:24:21.375 275 12594.65 275.98 54776.93 88888.00 2013-10-02 14:24:21.500 275 12594.55 276.02 54776.95 88888.00 2013-10-02 14:24:21.625 275 12594.48 276.02 54776.95 88888.00 2013-10-02 14:24:21.750 275 12594.48 276.05 54776.95 88888.00 2013-10-02 14:24:21.875 275 12594.42 276.05 54776.93 88888.00 2013-10-02 14:24:22.000 275 12594.38 276.05 54776.93 88888.00 2013-10-02 14:24:22.125 275 12594.33 276.10 54776.93 88888.00 2013-10-02 14:24:22.250 275 12594.25 276.10 54776.95 88888.00 2013-10-02 14:24:22.375 275 12594.27 276.10 54776.95 88888.00 2013-10-02 14:24:22.500 275 12594.23 276.12 54776.97 88888.00 2013-10-02 14:24:22.625 275 12594.20 276.15 54777.03 88888.00 2013-10-02 14:24:22.750 275 12594.12 276.18 54777.00 88888.00 2013-10-02 14:24:22.875 275 12594.08 276.18 54776.97 88888.00 2013-10-02 14:24:23.000 275 12594.05 276.20 54776.95 88888.00 2013-10-02 14:24:23.125 275 12593.95 276.23 54777.00 88888.00 2013-10-02 14:24:23.250 275 12593.85 276.23 54777.00 88888.00 2013-10-02 14:24:23.375 275 12593.85 276.23 54777.05 88888.00 2013-10-02 14:24:23.500 275 12593.75 276.25 54777.03 88888.00 2013-10-02 14:24:23.625 275 12593.65 276.25 54776.97 88888.00 2013-10-02 14:24:23.750 275 12593.58 276.23 54776.97 88888.00 2013-10-02 14:24:23.875 275 12593.52 276.27 54776.97 88888.00 2013-10-02 14:24:24.000 275 12593.45 276.30 54776.97 88888.00 2013-10-02 14:24:24.125 275 12593.45 276.32 54777.00 88888.00 2013-10-02 14:24:24.250 275 12593.38 276.35 54777.07 88888.00 2013-10-02 14:24:24.375 275 12593.35 276.35 54777.05 88888.00 2013-10-02 14:24:24.500 275 12593.25 276.38 54777.00 88888.00 2013-10-02 14:24:24.625 275 12593.25 276.35 54777.03 88888.00 2013-10-02 14:24:24.750 275 12593.23 276.40 54777.03 88888.00 2013-10-02 14:24:24.875 275 12593.12 276.38 54777.05 88888.00 2013-10-02 14:24:25.000 275 12593.05 276.40 54777.05 88888.00 2013-10-02 14:24:25.125 275 12593.05 276.43 54777.05 88888.00 2013-10-02 14:24:25.250 275 12592.95 276.43 54777.03 88888.00 2013-10-02 14:24:25.375 275 12592.90 276.43 54777.00 88888.00 2013-10-02 14:24:25.500 275 12592.88 276.45 54777.03 88888.00 2013-10-02 14:24:25.625 275 12592.90 276.45 54777.05 88888.00 2013-10-02 14:24:25.750 275 12592.88 276.43 54777.07 88888.00 2013-10-02 14:24:25.875 275 12592.88 276.45 54777.12 88888.00 2013-10-02 14:24:26.000 275 12592.75 276.48 54777.10 88888.00 2013-10-02 14:24:26.125 275 12592.62 276.50 54777.05 88888.00 2013-10-02 14:24:26.250 275 12592.52 276.50 54777.03 88888.00 2013-10-02 14:24:26.375 275 12592.50 276.50 54777.05 88888.00 2013-10-02 14:24:26.500 275 12592.42 276.52 54777.03 88888.00 2013-10-02 14:24:26.625 275 12592.40 276.52 54777.05 88888.00 2013-10-02 14:24:26.750 275 12592.42 276.55 54777.07 88888.00 2013-10-02 14:24:26.875 275 12592.40 276.55 54777.03 88888.00 2013-10-02 14:24:27.000 275 12592.38 276.55 54777.00 88888.00 2013-10-02 14:24:27.125 275 12592.33 276.60 54777.03 88888.00 2013-10-02 14:24:27.250 275 12592.23 276.57 54777.03 88888.00 2013-10-02 14:24:27.375 275 12592.17 276.60 54777.05 88888.00 2013-10-02 14:24:27.500 275 12592.10 276.60 54777.05 88888.00 2013-10-02 14:24:27.625 275 12592.08 276.62 54777.05 88888.00 2013-10-02 14:24:27.750 275 12592.02 276.62 54777.00 88888.00 2013-10-02 14:24:27.875 275 12591.98 276.65 54777.03 88888.00 2013-10-02 14:24:28.000 275 12591.92 276.65 54777.03 88888.00 2013-10-02 14:24:28.125 275 12591.90 276.65 54777.03 88888.00 2013-10-02 14:24:28.250 275 12591.83 276.68 54777.03 88888.00 2013-10-02 14:24:28.375 275 12591.80 276.70 54777.05 88888.00 2013-10-02 14:24:28.500 275 12591.77 276.70 54777.05 88888.00 2013-10-02 14:24:28.625 275 12591.67 276.73 54777.00 88888.00 2013-10-02 14:24:28.750 275 12591.58 276.73 54777.03 88888.00 2013-10-02 14:24:28.875 275 12591.58 276.75 54777.00 88888.00 2013-10-02 14:24:29.000 275 12591.50 276.75 54777.00 88888.00 2013-10-02 14:24:29.125 275 12591.45 276.75 54777.05 88888.00 2013-10-02 14:24:29.250 275 12591.42 276.75 54777.07 88888.00 2013-10-02 14:24:29.375 275 12591.35 276.77 54777.00 88888.00 2013-10-02 14:24:29.500 275 12591.17 276.77 54776.97 88888.00 2013-10-02 14:24:29.625 275 12591.08 276.77 54776.97 88888.00 2013-10-02 14:24:29.750 275 12591.05 276.77 54776.97 88888.00 2013-10-02 14:24:29.875 275 12591.08 276.80 54776.97 88888.00 2013-10-02 14:24:30.000 275 12591.05 276.82 54777.00 88888.00 2013-10-02 14:24:30.125 275 12590.92 276.82 54776.97 88888.00 2013-10-02 14:24:30.250 275 12590.77 276.82 54776.97 88888.00 2013-10-02 14:24:30.375 275 12590.80 276.85 54776.97 88888.00 2013-10-02 14:24:30.500 275 12590.77 276.85 54776.95 88888.00 2013-10-02 14:24:30.625 275 12590.70 276.88 54776.95 88888.00 2013-10-02 14:24:30.750 275 12590.60 276.93 54776.95 88888.00 2013-10-02 14:24:30.875 275 12590.60 276.93 54776.97 88888.00 2013-10-02 14:24:31.000 275 12590.60 276.93 54776.95 88888.00 2013-10-02 14:24:31.125 275 12590.55 276.95 54776.95 88888.00 2013-10-02 14:24:31.250 275 12590.40 276.95 54776.97 88888.00 2013-10-02 14:24:31.375 275 12590.40 276.95 54776.95 88888.00 2013-10-02 14:24:31.500 275 12590.33 276.95 54776.95 88888.00 2013-10-02 14:24:31.625 275 12590.25 276.95 54776.95 88888.00 2013-10-02 14:24:31.750 275 12590.23 277.00 54776.97 88888.00 2013-10-02 14:24:31.875 275 12590.20 277.00 54776.97 88888.00 2013-10-02 14:24:32.000 275 12590.17 277.00 54776.93 88888.00 2013-10-02 14:24:32.125 275 12590.15 277.00 54776.93 88888.00 2013-10-02 14:24:32.250 275 12590.05 277.02 54776.93 88888.00 2013-10-02 14:24:32.375 275 12590.05 277.02 54776.93 88888.00 2013-10-02 14:24:32.500 275 12590.00 277.05 54776.95 88888.00 2013-10-02 14:24:32.625 275 12589.98 277.05 54776.97 88888.00 2013-10-02 14:24:32.750 275 12589.95 277.07 54776.95 88888.00 2013-10-02 14:24:32.875 275 12589.88 277.10 54776.93 88888.00 2013-10-02 14:24:33.000 275 12589.80 277.12 54776.93 88888.00 2013-10-02 14:24:33.125 275 12589.73 277.12 54776.93 88888.00 2013-10-02 14:24:33.250 275 12589.62 277.15 54776.93 88888.00 2013-10-02 14:24:33.375 275 12589.62 277.15 54776.95 88888.00 2013-10-02 14:24:33.500 275 12589.60 277.18 54776.93 88888.00 2013-10-02 14:24:33.625 275 12589.55 277.18 54776.88 88888.00 2013-10-02 14:24:33.750 275 12589.48 277.18 54776.88 88888.00 2013-10-02 14:24:33.875 275 12589.48 277.20 54776.88 88888.00 2013-10-02 14:24:34.000 275 12589.45 277.20 54776.88 88888.00 2013-10-02 14:24:34.125 275 12589.38 277.23 54776.85 88888.00 2013-10-02 14:24:34.250 275 12589.23 277.23 54776.88 88888.00 2013-10-02 14:24:34.375 275 12589.23 277.25 54776.85 88888.00 2013-10-02 14:24:34.500 275 12589.20 277.23 54776.88 88888.00 2013-10-02 14:24:34.625 275 12589.20 277.25 54776.88 88888.00 2013-10-02 14:24:34.750 275 12589.15 277.27 54776.88 88888.00 2013-10-02 14:24:34.875 275 12589.10 277.30 54776.82 88888.00 2013-10-02 14:24:35.000 275 12589.08 277.30 54776.82 88888.00 2013-10-02 14:24:35.125 275 12589.12 277.32 54776.82 88888.00 2013-10-02 14:24:35.250 275 12589.02 277.32 54776.82 88888.00 2013-10-02 14:24:35.375 275 12588.95 277.35 54776.80 88888.00 2013-10-02 14:24:35.500 275 12588.90 277.38 54776.82 88888.00 2013-10-02 14:24:35.625 275 12588.88 277.38 54776.80 88888.00 2013-10-02 14:24:35.750 275 12588.83 277.40 54776.80 88888.00 2013-10-02 14:24:35.875 275 12588.77 277.43 54776.82 88888.00 2013-10-02 14:24:36.000 275 12588.75 277.45 54776.80 88888.00 2013-10-02 14:24:36.125 275 12588.73 277.48 54776.78 88888.00 2013-10-02 14:24:36.250 275 12588.70 277.45 54776.78 88888.00 2013-10-02 14:24:36.375 275 12588.70 277.50 54776.75 88888.00 2013-10-02 14:24:36.500 275 12588.60 277.50 54776.75 88888.00 2013-10-02 14:24:36.625 275 12588.55 277.50 54776.78 88888.00 2013-10-02 14:24:36.750 275 12588.55 277.52 54776.78 88888.00 2013-10-02 14:24:36.875 275 12588.55 277.55 54776.75 88888.00 2013-10-02 14:24:37.000 275 12588.60 277.57 54776.75 88888.00 2013-10-02 14:24:37.125 275 12588.52 277.57 54776.72 88888.00 2013-10-02 14:24:37.250 275 12588.38 277.57 54776.72 88888.00 2013-10-02 14:24:37.375 275 12588.35 277.60 54776.70 88888.00 2013-10-02 14:24:37.500 275 12588.35 277.62 54776.70 88888.00 2013-10-02 14:24:37.625 275 12588.33 277.62 54776.70 88888.00 2013-10-02 14:24:37.750 275 12588.30 277.62 54776.68 88888.00 2013-10-02 14:24:37.875 275 12588.20 277.68 54776.65 88888.00 2013-10-02 14:24:38.000 275 12588.23 277.68 54776.62 88888.00 2013-10-02 14:24:38.125 275 12588.23 277.70 54776.65 88888.00 2013-10-02 14:24:38.250 275 12588.15 277.75 54776.65 88888.00 2013-10-02 14:24:38.375 275 12588.15 277.75 54776.68 88888.00 2013-10-02 14:24:38.500 275 12588.10 277.75 54776.65 88888.00 2013-10-02 14:24:38.625 275 12588.05 277.77 54776.62 88888.00 2013-10-02 14:24:38.750 275 12588.02 277.77 54776.62 88888.00 2013-10-02 14:24:38.875 275 12587.95 277.80 54776.60 88888.00 2013-10-02 14:24:39.000 275 12587.90 277.82 54776.60 88888.00 2013-10-02 14:24:39.125 275 12587.88 277.88 54776.60 88888.00 2013-10-02 14:24:39.250 275 12587.88 277.88 54776.60 88888.00 2013-10-02 14:24:39.375 275 12587.88 277.90 54776.57 88888.00 2013-10-02 14:24:39.500 275 12587.80 277.93 54776.55 88888.00 2013-10-02 14:24:39.625 275 12587.77 277.93 54776.53 88888.00 2013-10-02 14:24:39.750 275 12587.75 277.95 54776.50 88888.00 2013-10-02 14:24:39.875 275 12587.73 278.00 54776.53 88888.00 2013-10-02 14:24:40.000 275 12587.73 278.00 54776.53 88888.00 2013-10-02 14:24:40.125 275 12587.73 278.05 54776.55 88888.00 2013-10-02 14:24:40.250 275 12587.70 278.07 54776.53 88888.00 2013-10-02 14:24:40.375 275 12587.67 278.10 54776.50 88888.00 2013-10-02 14:24:40.500 275 12587.62 278.10 54776.47 88888.00 2013-10-02 14:24:40.625 275 12587.65 278.12 54776.47 88888.00 2013-10-02 14:24:40.750 275 12587.62 278.15 54776.45 88888.00 2013-10-02 14:24:40.875 275 12587.55 278.15 54776.45 88888.00 2013-10-02 14:24:41.000 275 12587.45 278.18 54776.43 88888.00 2013-10-02 14:24:41.125 275 12587.48 278.20 54776.40 88888.00 2013-10-02 14:24:41.250 275 12587.45 278.23 54776.40 88888.00 2013-10-02 14:24:41.375 275 12587.48 278.27 54776.40 88888.00 2013-10-02 14:24:41.500 275 12587.38 278.27 54776.40 88888.00 2013-10-02 14:24:41.625 275 12587.33 278.30 54776.40 88888.00 2013-10-02 14:24:41.750 275 12587.33 278.30 54776.40 88888.00 2013-10-02 14:24:41.875 275 12587.27 278.32 54776.38 88888.00 2013-10-02 14:24:42.000 275 12587.27 278.35 54776.32 88888.00 2013-10-02 14:24:42.125 275 12587.23 278.38 54776.32 88888.00 2013-10-02 14:24:42.250 275 12587.12 278.38 54776.30 88888.00 2013-10-02 14:24:42.375 275 12587.08 278.43 54776.28 88888.00 2013-10-02 14:24:42.500 275 12587.10 278.45 54776.30 88888.00 2013-10-02 14:24:42.625 275 12587.17 278.48 54776.30 88888.00 2013-10-02 14:24:42.750 275 12587.15 278.50 54776.25 88888.00 2013-10-02 14:24:42.875 275 12587.08 278.55 54776.22 88888.00 2013-10-02 14:24:43.000 275 12587.08 278.57 54776.20 88888.00 2013-10-02 14:24:43.125 275 12587.10 278.60 54776.20 88888.00 2013-10-02 14:24:43.250 275 12587.05 278.60 54776.22 88888.00 2013-10-02 14:24:43.375 275 12587.02 278.62 54776.22 88888.00 2013-10-02 14:24:43.500 275 12586.98 278.65 54776.25 88888.00 2013-10-02 14:24:43.625 275 12586.95 278.68 54776.22 88888.00 2013-10-02 14:24:43.750 275 12586.95 278.70 54776.20 88888.00 2013-10-02 14:24:43.875 275 12586.95 278.73 54776.18 88888.00 2013-10-02 14:24:44.000 275 12586.88 278.73 54776.15 88888.00 2013-10-02 14:24:44.125 275 12586.80 278.73 54776.15 88888.00 2013-10-02 14:24:44.250 275 12586.75 278.75 54776.18 88888.00 2013-10-02 14:24:44.375 275 12586.77 278.80 54776.12 88888.00 2013-10-02 14:24:44.500 275 12586.73 278.82 54776.10 88888.00 2013-10-02 14:24:44.625 275 12586.73 278.88 54776.10 88888.00 2013-10-02 14:24:44.750 275 12586.70 278.88 54776.07 88888.00 2013-10-02 14:24:44.875 275 12586.67 278.88 54776.07 88888.00 2013-10-02 14:24:45.000 275 12586.62 278.95 54776.10 88888.00 2013-10-02 14:24:45.125 275 12586.62 278.98 54776.07 88888.00 2013-10-02 14:24:45.250 275 12586.52 278.98 54776.07 88888.00 2013-10-02 14:24:45.375 275 12586.48 279.00 54776.07 88888.00 2013-10-02 14:24:45.500 275 12586.48 279.02 54776.03 88888.00 2013-10-02 14:24:45.625 275 12586.50 279.07 54776.00 88888.00 2013-10-02 14:24:45.750 275 12586.55 279.10 54776.00 88888.00 2013-10-02 14:24:45.875 275 12586.52 279.10 54776.00 88888.00 2013-10-02 14:24:46.000 275 12586.55 279.10 54776.00 88888.00 2013-10-02 14:24:46.125 275 12586.52 279.15 54775.97 88888.00 2013-10-02 14:24:46.250 275 12586.52 279.15 54775.97 88888.00 2013-10-02 14:24:46.375 275 12586.52 279.18 54775.97 88888.00 2013-10-02 14:24:46.500 275 12586.48 279.20 54775.97 88888.00 2013-10-02 14:24:46.625 275 12586.42 279.23 54775.97 88888.00 2013-10-02 14:24:46.750 275 12586.40 279.23 54775.97 88888.00 2013-10-02 14:24:46.875 275 12586.42 279.25 54775.93 88888.00 2013-10-02 14:24:47.000 275 12586.48 279.25 54775.90 88888.00 2013-10-02 14:24:47.125 275 12586.50 279.27 54775.90 88888.00 2013-10-02 14:24:47.250 275 12586.40 279.27 54775.90 88888.00 2013-10-02 14:24:47.375 275 12586.35 279.27 54775.90 88888.00 2013-10-02 14:24:47.500 275 12586.33 279.30 54775.90 88888.00 2013-10-02 14:24:47.625 275 12586.35 279.35 54775.90 88888.00 2013-10-02 14:24:47.750 275 12586.38 279.38 54775.85 88888.00 2013-10-02 14:24:47.875 275 12586.35 279.40 54775.82 88888.00 2013-10-02 14:24:48.000 275 12586.33 279.43 54775.82 88888.00 2013-10-02 14:24:48.125 275 12586.30 279.43 54775.80 88888.00 2013-10-02 14:24:48.250 275 12586.25 279.45 54775.80 88888.00 2013-10-02 14:24:48.375 275 12586.33 279.50 54775.82 88888.00 2013-10-02 14:24:48.500 275 12586.27 279.55 54775.80 88888.00 2013-10-02 14:24:48.625 275 12586.20 279.55 54775.75 88888.00 2013-10-02 14:24:48.750 275 12586.20 279.57 54775.75 88888.00 2013-10-02 14:24:48.875 275 12586.17 279.60 54775.75 88888.00 2013-10-02 14:24:49.000 275 12586.17 279.62 54775.72 88888.00 2013-10-02 14:24:49.125 275 12586.12 279.68 54775.75 88888.00 2013-10-02 14:24:49.250 275 12586.10 279.68 54775.75 88888.00 2013-10-02 14:24:49.375 275 12586.15 279.70 54775.72 88888.00 2013-10-02 14:24:49.500 275 12586.20 279.73 54775.70 88888.00 2013-10-02 14:24:49.625 275 12586.17 279.73 54775.68 88888.00 2013-10-02 14:24:49.750 275 12586.15 279.77 54775.68 88888.00 2013-10-02 14:24:49.875 275 12586.10 279.80 54775.65 88888.00 2013-10-02 14:24:50.000 275 12586.02 279.80 54775.65 88888.00 2013-10-02 14:24:50.125 275 12586.00 279.82 54775.68 88888.00 2013-10-02 14:24:50.250 275 12586.00 279.80 54775.68 88888.00 2013-10-02 14:24:50.375 275 12586.08 279.88 54775.62 88888.00 2013-10-02 14:24:50.500 275 12586.02 279.88 54775.62 88888.00 2013-10-02 14:24:50.625 275 12585.98 279.88 54775.60 88888.00 2013-10-02 14:24:50.750 275 12586.00 279.90 54775.57 88888.00 2013-10-02 14:24:50.875 275 12586.02 279.90 54775.60 88888.00 2013-10-02 14:24:51.000 275 12586.02 279.90 54775.57 88888.00 2013-10-02 14:24:51.125 275 12585.95 279.93 54775.55 88888.00 2013-10-02 14:24:51.250 275 12585.95 279.95 54775.55 88888.00 2013-10-02 14:24:51.375 275 12586.00 280.00 54775.55 88888.00 2013-10-02 14:24:51.500 275 12585.95 279.98 54775.53 88888.00 2013-10-02 14:24:51.625 275 12585.90 280.00 54775.53 88888.00 2013-10-02 14:24:51.750 275 12585.95 280.00 54775.53 88888.00 2013-10-02 14:24:51.875 275 12585.92 280.02 54775.50 88888.00 2013-10-02 14:24:52.000 275 12585.88 280.02 54775.50 88888.00 2013-10-02 14:24:52.125 275 12585.83 280.05 54775.50 88888.00 2013-10-02 14:24:52.250 275 12585.75 280.05 54775.47 88888.00 2013-10-02 14:24:52.375 275 12585.80 280.07 54775.45 88888.00 2013-10-02 14:24:52.500 275 12585.80 280.10 54775.45 88888.00 2013-10-02 14:24:52.625 275 12585.83 280.10 54775.47 88888.00 2013-10-02 14:24:52.750 275 12585.85 280.15 54775.45 88888.00 2013-10-02 14:24:52.875 275 12585.85 280.12 54775.43 88888.00 2013-10-02 14:24:53.000 275 12585.88 280.12 54775.43 88888.00 2013-10-02 14:24:53.125 275 12585.90 280.15 54775.43 88888.00 2013-10-02 14:24:53.250 275 12585.85 280.18 54775.43 88888.00 2013-10-02 14:24:53.375 275 12585.85 280.20 54775.40 88888.00 2013-10-02 14:24:53.500 275 12585.85 280.25 54775.40 88888.00 2013-10-02 14:24:53.625 275 12585.80 280.25 54775.38 88888.00 2013-10-02 14:24:53.750 275 12585.77 280.25 54775.32 88888.00 2013-10-02 14:24:53.875 275 12585.83 280.20 54775.32 88888.00 2013-10-02 14:24:54.000 275 12585.85 280.25 54775.32 88888.00 2013-10-02 14:24:54.125 275 12585.85 280.30 54775.30 88888.00 2013-10-02 14:24:54.250 275 12585.80 280.30 54775.32 88888.00 2013-10-02 14:24:54.375 275 12585.83 280.30 54775.30 88888.00 2013-10-02 14:24:54.500 275 12585.80 280.32 54775.30 88888.00 2013-10-02 14:24:54.625 275 12585.75 280.32 54775.28 88888.00 2013-10-02 14:24:54.750 275 12585.73 280.35 54775.25 88888.00 2013-10-02 14:24:54.875 275 12585.73 280.38 54775.25 88888.00 2013-10-02 14:24:55.000 275 12585.70 280.40 54775.25 88888.00 2013-10-02 14:24:55.125 275 12585.70 280.40 54775.28 88888.00 2013-10-02 14:24:55.250 275 12585.62 280.43 54775.25 88888.00 2013-10-02 14:24:55.375 275 12585.65 280.45 54775.25 88888.00 2013-10-02 14:24:55.500 275 12585.62 280.48 54775.22 88888.00 2013-10-02 14:24:55.625 275 12585.60 280.48 54775.22 88888.00 2013-10-02 14:24:55.750 275 12585.58 280.50 54775.20 88888.00 2013-10-02 14:24:55.875 275 12585.58 280.55 54775.25 88888.00 2013-10-02 14:24:56.000 275 12585.58 280.55 54775.20 88888.00 2013-10-02 14:24:56.125 275 12585.58 280.55 54775.20 88888.00 2013-10-02 14:24:56.250 275 12585.52 280.60 54775.15 88888.00 2013-10-02 14:24:56.375 275 12585.52 280.60 54775.15 88888.00 2013-10-02 14:24:56.500 275 12585.48 280.60 54775.18 88888.00 2013-10-02 14:24:56.625 275 12585.50 280.62 54775.20 88888.00 2013-10-02 14:24:56.750 275 12585.52 280.65 54775.20 88888.00 2013-10-02 14:24:56.875 275 12585.48 280.65 54775.18 88888.00 2013-10-02 14:24:57.000 275 12585.40 280.68 54775.15 88888.00 2013-10-02 14:24:57.125 275 12585.40 280.70 54775.15 88888.00 2013-10-02 14:24:57.250 275 12585.38 280.68 54775.15 88888.00 2013-10-02 14:24:57.375 275 12585.42 280.70 54775.15 88888.00 2013-10-02 14:24:57.500 275 12585.38 280.73 54775.15 88888.00 2013-10-02 14:24:57.625 275 12585.33 280.75 54775.18 88888.00 2013-10-02 14:24:57.750 275 12585.35 280.75 54775.15 88888.00 2013-10-02 14:24:57.875 275 12585.45 280.75 54775.10 88888.00 2013-10-02 14:24:58.000 275 12585.50 280.77 54775.10 88888.00 2013-10-02 14:24:58.125 275 12585.45 280.77 54775.12 88888.00 2013-10-02 14:24:58.250 275 12585.30 280.77 54775.12 88888.00 2013-10-02 14:24:58.375 275 12585.27 280.80 54775.15 88888.00 2013-10-02 14:24:58.500 275 12585.25 280.80 54775.12 88888.00 2013-10-02 14:24:58.625 275 12585.25 280.80 54775.12 88888.00 2013-10-02 14:24:58.750 275 12585.25 280.85 54775.12 88888.00 2013-10-02 14:24:58.875 275 12585.23 280.85 54775.10 88888.00 2013-10-02 14:24:59.000 275 12585.20 280.88 54775.12 88888.00 2013-10-02 14:24:59.125 275 12585.15 280.90 54775.12 88888.00 2013-10-02 14:24:59.250 275 12585.10 280.88 54775.15 88888.00 2013-10-02 14:24:59.375 275 12585.10 280.88 54775.15 88888.00 2013-10-02 14:24:59.500 275 12585.02 280.90 54775.10 88888.00 2013-10-02 14:24:59.625 275 12585.00 280.90 54775.07 88888.00 2013-10-02 14:24:59.750 275 12584.98 280.93 54775.10 88888.00 2013-10-02 14:24:59.875 275 12584.92 280.95 54775.10 88888.00 2013-10-02 14:25:00.000 275 12584.92 280.98 54775.07 88888.00 2013-10-02 14:25:00.125 275 12584.98 280.95 54775.05 88888.00 2013-10-02 14:25:00.250 275 12584.92 281.00 54775.05 88888.00 2013-10-02 14:25:00.375 275 12584.92 281.00 54775.07 88888.00 2013-10-02 14:25:00.500 275 12584.85 281.07 54775.07 88888.00 2013-10-02 14:25:00.625 275 12584.85 281.07 54775.05 88888.00 2013-10-02 14:25:00.750 275 12584.80 281.10 54775.05 88888.00 2013-10-02 14:25:00.875 275 12584.83 281.12 54775.10 88888.00 2013-10-02 14:25:01.000 275 12584.85 281.12 54775.10 88888.00 2013-10-02 14:25:01.125 275 12584.83 281.15 54775.07 88888.00 2013-10-02 14:25:01.250 275 12584.73 281.15 54775.07 88888.00 2013-10-02 14:25:01.375 275 12584.75 281.20 54775.03 88888.00 2013-10-02 14:25:01.500 275 12584.80 281.20 54775.03 88888.00 2013-10-02 14:25:01.625 275 12584.83 281.23 54775.05 88888.00 2013-10-02 14:25:01.750 275 12584.77 281.23 54775.07 88888.00 2013-10-02 14:25:01.875 275 12584.70 281.25 54775.03 88888.00 2013-10-02 14:25:02.000 275 12584.75 281.27 54775.03 88888.00 2013-10-02 14:25:02.125 275 12584.75 281.30 54775.03 88888.00 2013-10-02 14:25:02.250 275 12584.77 281.32 54775.00 88888.00 2013-10-02 14:25:02.375 275 12584.80 281.32 54775.00 88888.00 2013-10-02 14:25:02.500 275 12584.77 281.35 54775.03 88888.00 2013-10-02 14:25:02.625 275 12584.75 281.40 54775.05 88888.00 2013-10-02 14:25:02.750 275 12584.73 281.40 54775.05 88888.00 2013-10-02 14:25:02.875 275 12584.65 281.43 54775.00 88888.00 2013-10-02 14:25:03.000 275 12584.62 281.48 54775.00 88888.00 2013-10-02 14:25:03.125 275 12584.62 281.48 54775.03 88888.00 2013-10-02 14:25:03.250 275 12584.65 281.50 54775.00 88888.00 2013-10-02 14:25:03.375 275 12584.70 281.52 54775.03 88888.00 2013-10-02 14:25:03.500 275 12584.70 281.57 54775.00 88888.00 2013-10-02 14:25:03.625 275 12584.60 281.57 54774.97 88888.00 2013-10-02 14:25:03.750 275 12584.65 281.60 54774.95 88888.00 2013-10-02 14:25:03.875 275 12584.70 281.60 54774.97 88888.00 2013-10-02 14:25:04.000 275 12584.67 281.62 54774.95 88888.00 2013-10-02 14:25:04.125 275 12584.73 281.68 54774.95 88888.00 2013-10-02 14:25:04.250 275 12584.70 281.68 54774.97 88888.00 2013-10-02 14:25:04.375 275 12584.70 281.68 54774.97 88888.00 2013-10-02 14:25:04.500 275 12584.65 281.70 54774.95 88888.00 2013-10-02 14:25:04.625 275 12584.58 281.75 54774.93 88888.00 2013-10-02 14:25:04.750 275 12584.48 281.80 54774.93 88888.00 2013-10-02 14:25:04.875 275 12584.45 281.80 54774.93 88888.00 2013-10-02 14:25:05.000 275 12584.45 281.80 54774.95 88888.00 2013-10-02 14:25:05.125 275 12584.40 281.85 54774.95 88888.00 2013-10-02 14:25:05.250 275 12584.35 281.88 54774.93 88888.00 2013-10-02 14:25:05.375 275 12584.38 281.93 54774.93 88888.00 2013-10-02 14:25:05.500 275 12584.38 281.95 54774.90 88888.00 2013-10-02 14:25:05.625 275 12584.38 281.98 54774.90 88888.00 2013-10-02 14:25:05.750 275 12584.33 282.00 54774.93 88888.00 2013-10-02 14:25:05.875 275 12584.30 282.00 54774.95 88888.00 2013-10-02 14:25:06.000 275 12584.30 282.05 54774.95 88888.00 2013-10-02 14:25:06.125 275 12584.25 282.05 54774.95 88888.00 2013-10-02 14:25:06.250 275 12584.17 282.07 54774.90 88888.00 2013-10-02 14:25:06.375 275 12584.27 282.12 54774.93 88888.00 2013-10-02 14:25:06.500 275 12584.25 282.18 54774.90 88888.00 2013-10-02 14:25:06.625 275 12584.27 282.20 54774.93 88888.00 2013-10-02 14:25:06.750 275 12584.27 282.20 54774.93 88888.00 2013-10-02 14:25:06.875 275 12584.23 282.25 54774.93 88888.00 2013-10-02 14:25:07.000 275 12584.17 282.27 54774.93 88888.00 2013-10-02 14:25:07.125 275 12584.17 282.27 54774.90 88888.00 2013-10-02 14:25:07.250 275 12584.15 282.30 54774.90 88888.00 2013-10-02 14:25:07.375 275 12584.15 282.30 54774.90 88888.00 2013-10-02 14:25:07.500 275 12584.15 282.35 54774.90 88888.00 2013-10-02 14:25:07.625 275 12584.10 282.38 54774.85 88888.00 2013-10-02 14:25:07.750 275 12584.10 282.40 54774.88 88888.00 2013-10-02 14:25:07.875 275 12584.10 282.45 54774.88 88888.00 2013-10-02 14:25:08.000 275 12584.05 282.48 54774.88 88888.00 2013-10-02 14:25:08.125 275 12584.02 282.50 54774.88 88888.00 2013-10-02 14:25:08.250 275 12584.02 282.52 54774.88 88888.00 2013-10-02 14:25:08.375 275 12584.02 282.55 54774.90 88888.00 2013-10-02 14:25:08.500 275 12583.98 282.57 54774.88 88888.00 2013-10-02 14:25:08.625 275 12583.98 282.57 54774.82 88888.00 2013-10-02 14:25:08.750 275 12583.95 282.60 54774.82 88888.00 2013-10-02 14:25:08.875 275 12583.95 282.68 54774.85 88888.00 2013-10-02 14:25:09.000 275 12583.98 282.68 54774.82 88888.00 2013-10-02 14:25:09.125 275 12583.98 282.75 54774.85 88888.00 2013-10-02 14:25:09.250 275 12584.00 282.77 54774.88 88888.00 2013-10-02 14:25:09.375 275 12584.02 282.80 54774.85 88888.00 2013-10-02 14:25:09.500 275 12584.05 282.85 54774.85 88888.00 2013-10-02 14:25:09.625 275 12584.05 282.88 54774.85 88888.00 2013-10-02 14:25:09.750 275 12584.05 282.90 54774.85 88888.00 2013-10-02 14:25:09.875 275 12583.98 282.93 54774.85 88888.00 2013-10-02 14:25:10.000 275 12583.90 282.95 54774.82 88888.00 2013-10-02 14:25:10.125 275 12583.90 283.00 54774.82 88888.00 2013-10-02 14:25:10.250 275 12583.88 283.00 54774.78 88888.00 2013-10-02 14:25:10.375 275 12583.90 283.05 54774.78 88888.00 2013-10-02 14:25:10.500 275 12583.95 283.07 54774.80 88888.00 2013-10-02 14:25:10.625 275 12583.98 283.12 54774.80 88888.00 2013-10-02 14:25:10.750 275 12583.95 283.18 54774.80 88888.00 2013-10-02 14:25:10.875 275 12583.98 283.23 54774.80 88888.00 2013-10-02 14:25:11.000 275 12584.00 283.25 54774.78 88888.00 2013-10-02 14:25:11.125 275 12583.98 283.25 54774.72 88888.00 2013-10-02 14:25:11.250 275 12584.00 283.27 54774.72 88888.00 2013-10-02 14:25:11.375 275 12584.02 283.32 54774.70 88888.00 2013-10-02 14:25:11.500 275 12584.00 283.35 54774.70 88888.00 2013-10-02 14:25:11.625 275 12583.92 283.40 54774.72 88888.00 2013-10-02 14:25:11.750 275 12583.90 283.45 54774.72 88888.00 2013-10-02 14:25:11.875 275 12583.98 283.50 54774.68 88888.00 2013-10-02 14:25:12.000 275 12584.00 283.55 54774.65 88888.00 2013-10-02 14:25:12.125 275 12583.98 283.57 54774.68 88888.00 2013-10-02 14:25:12.250 275 12583.95 283.60 54774.65 88888.00 2013-10-02 14:25:12.375 275 12584.00 283.65 54774.62 88888.00 2013-10-02 14:25:12.500 275 12584.08 283.68 54774.68 88888.00 2013-10-02 14:25:12.625 275 12584.12 283.73 54774.65 88888.00 2013-10-02 14:25:12.750 275 12584.08 283.77 54774.62 88888.00 2013-10-02 14:25:12.875 275 12584.00 283.80 54774.62 88888.00 2013-10-02 14:25:13.000 275 12584.00 283.85 54774.60 88888.00 2013-10-02 14:25:13.125 275 12584.05 283.90 54774.60 88888.00 2013-10-02 14:25:13.250 275 12584.02 283.93 54774.60 88888.00 2013-10-02 14:25:13.375 275 12584.02 283.93 54774.60 88888.00 2013-10-02 14:25:13.500 275 12584.05 283.98 54774.60 88888.00 2013-10-02 14:25:13.625 275 12584.08 284.00 54774.57 88888.00 2013-10-02 14:25:13.750 275 12584.08 284.05 54774.55 88888.00 2013-10-02 14:25:13.875 275 12584.05 284.05 54774.53 88888.00 2013-10-02 14:25:14.000 275 12584.08 284.05 54774.53 88888.00 2013-10-02 14:25:14.125 275 12584.12 284.12 54774.55 88888.00 2013-10-02 14:25:14.250 275 12584.12 284.15 54774.57 88888.00 2013-10-02 14:25:14.375 275 12584.10 284.23 54774.53 88888.00 2013-10-02 14:25:14.500 275 12584.10 284.25 54774.50 88888.00 2013-10-02 14:25:14.625 275 12584.17 284.30 54774.50 88888.00 2013-10-02 14:25:14.750 275 12584.20 284.35 54774.47 88888.00 2013-10-02 14:25:14.875 275 12584.23 284.38 54774.50 88888.00 2013-10-02 14:25:15.000 275 12584.23 284.43 54774.47 88888.00 2013-10-02 14:25:15.125 275 12584.25 284.45 54774.50 88888.00 2013-10-02 14:25:15.250 275 12584.23 284.50 54774.47 88888.00 2013-10-02 14:25:15.375 275 12584.27 284.57 54774.43 88888.00 2013-10-02 14:25:15.500 275 12584.30 284.62 54774.45 88888.00 2013-10-02 14:25:15.625 275 12584.40 284.65 54774.45 88888.00 2013-10-02 14:25:15.750 275 12584.45 284.68 54774.45 88888.00 2013-10-02 14:25:15.875 275 12584.48 284.75 54774.45 88888.00 2013-10-02 14:25:16.000 275 12584.52 284.80 54774.43 88888.00 2013-10-02 14:25:16.125 275 12584.52 284.82 54774.43 88888.00 2013-10-02 14:25:16.250 275 12584.48 284.85 54774.40 88888.00 2013-10-02 14:25:16.375 275 12584.45 284.88 54774.40 88888.00 2013-10-02 14:25:16.500 275 12584.48 284.93 54774.40 88888.00 2013-10-02 14:25:16.625 275 12584.52 284.95 54774.40 88888.00 2013-10-02 14:25:16.750 275 12584.52 284.98 54774.43 88888.00 2013-10-02 14:25:16.875 275 12584.52 285.02 54774.38 88888.00 2013-10-02 14:25:17.000 275 12584.52 285.05 54774.35 88888.00 2013-10-02 14:25:17.125 275 12584.55 285.07 54774.35 88888.00 2013-10-02 14:25:17.250 275 12584.50 285.10 54774.35 88888.00 2013-10-02 14:25:17.375 275 12584.55 285.15 54774.35 88888.00 2013-10-02 14:25:17.500 275 12584.60 285.18 54774.35 88888.00 2013-10-02 14:25:17.625 275 12584.60 285.23 54774.35 88888.00 2013-10-02 14:25:17.750 275 12584.60 285.27 54774.30 88888.00 2013-10-02 14:25:17.875 275 12584.60 285.32 54774.30 88888.00 2013-10-02 14:25:18.000 275 12584.65 285.35 54774.28 88888.00 2013-10-02 14:25:18.125 275 12584.75 285.38 54774.28 88888.00 2013-10-02 14:25:18.250 275 12584.77 285.38 54774.28 88888.00 2013-10-02 14:25:18.375 275 12584.80 285.45 54774.32 88888.00 2013-10-02 14:25:18.500 275 12584.77 285.50 54774.30 88888.00 2013-10-02 14:25:18.625 275 12584.77 285.55 54774.25 88888.00 2013-10-02 14:25:18.750 275 12584.77 285.57 54774.22 88888.00 2013-10-02 14:25:18.875 275 12584.83 285.62 54774.22 88888.00 2013-10-02 14:25:19.000 275 12584.90 285.65 54774.22 88888.00 2013-10-02 14:25:19.125 275 12584.88 285.65 54774.22 88888.00 2013-10-02 14:25:19.250 275 12584.90 285.70 54774.25 88888.00 2013-10-02 14:25:19.375 275 12584.95 285.73 54774.20 88888.00 2013-10-02 14:25:19.500 275 12584.85 285.77 54774.20 88888.00 2013-10-02 14:25:19.625 275 12584.83 285.80 54774.18 88888.00 2013-10-02 14:25:19.750 275 12584.88 285.88 54774.15 88888.00 2013-10-02 14:25:19.875 275 12584.88 285.90 54774.15 88888.00 2013-10-02 14:25:20.000 275 12584.85 285.95 54774.15 88888.00 2013-10-02 14:25:20.125 275 12584.92 285.98 54774.20 88888.00 2013-10-02 14:25:20.250 275 12584.95 286.02 54774.12 88888.00 2013-10-02 14:25:20.375 275 12584.98 286.05 54774.12 88888.00 2013-10-02 14:25:20.500 275 12585.02 286.07 54774.10 88888.00 2013-10-02 14:25:20.625 275 12585.05 286.12 54774.10 88888.00 2013-10-02 14:25:20.750 275 12585.00 286.15 54774.10 88888.00 2013-10-02 14:25:20.875 275 12584.95 286.23 54774.12 88888.00 2013-10-02 14:25:21.000 275 12585.00 286.25 54774.10 88888.00 2013-10-02 14:25:21.125 275 12585.00 286.30 54774.07 88888.00 2013-10-02 14:25:21.250 275 12585.02 286.32 54774.07 88888.00 2013-10-02 14:25:21.375 275 12585.10 286.35 54774.07 88888.00 2013-10-02 14:25:21.500 275 12585.10 286.40 54774.07 88888.00 2013-10-02 14:25:21.625 275 12585.08 286.43 54774.07 88888.00 2013-10-02 14:25:21.750 275 12585.10 286.48 54774.03 88888.00 2013-10-02 14:25:21.875 275 12585.12 286.50 54773.97 88888.00 2013-10-02 14:25:22.000 275 12585.15 286.55 54773.95 88888.00 2013-10-02 14:25:22.125 275 12585.17 286.57 54773.95 88888.00 2013-10-02 14:25:22.250 275 12585.17 286.60 54773.97 88888.00 2013-10-02 14:25:22.375 275 12585.20 286.62 54773.93 88888.00 2013-10-02 14:25:22.500 275 12585.27 286.68 54773.93 88888.00 2013-10-02 14:25:22.625 275 12585.30 286.73 54773.93 88888.00 2013-10-02 14:25:22.750 275 12585.35 286.75 54773.93 88888.00 2013-10-02 14:25:22.875 275 12585.30 286.80 54773.93 88888.00 2013-10-02 14:25:23.000 275 12585.30 286.82 54773.93 88888.00 2013-10-02 14:25:23.125 275 12585.33 286.88 54773.90 88888.00 2013-10-02 14:25:23.250 275 12585.33 286.90 54773.90 88888.00 2013-10-02 14:25:23.375 275 12585.40 286.95 54773.93 88888.00 2013-10-02 14:25:23.500 275 12585.40 286.98 54773.90 88888.00 2013-10-02 14:25:23.625 275 12585.45 287.02 54773.88 88888.00 2013-10-02 14:25:23.750 275 12585.50 287.05 54773.82 88888.00 2013-10-02 14:25:23.875 275 12585.52 287.07 54773.85 88888.00 2013-10-02 14:25:24.000 275 12585.52 287.12 54773.85 88888.00 2013-10-02 14:25:24.125 275 12585.58 287.15 54773.88 88888.00 2013-10-02 14:25:24.250 275 12585.60 287.18 54773.88 88888.00 2013-10-02 14:25:24.375 275 12585.67 287.25 54773.82 88888.00 2013-10-02 14:25:24.500 275 12585.77 287.27 54773.80 88888.00 2013-10-02 14:25:24.625 275 12585.80 287.32 54773.80 88888.00 2013-10-02 14:25:24.750 275 12585.80 287.35 54773.80 88888.00 2013-10-02 14:25:24.875 275 12585.80 287.38 54773.80 88888.00 2013-10-02 14:25:25.000 275 12585.77 287.45 54773.78 88888.00 2013-10-02 14:25:25.125 275 12585.70 287.48 54773.78 88888.00 2013-10-02 14:25:25.250 275 12585.75 287.50 54773.75 88888.00 2013-10-02 14:25:25.375 275 12585.85 287.55 54773.72 88888.00 2013-10-02 14:25:25.500 275 12585.88 287.57 54773.72 88888.00 2013-10-02 14:25:25.625 275 12585.90 287.65 54773.75 88888.00 2013-10-02 14:25:25.750 275 12585.90 287.68 54773.75 88888.00 2013-10-02 14:25:25.875 275 12585.92 287.70 54773.78 88888.00 2013-10-02 14:25:26.000 275 12585.95 287.73 54773.72 88888.00 2013-10-02 14:25:26.125 275 12585.92 287.77 54773.68 88888.00 2013-10-02 14:25:26.250 275 12585.92 287.82 54773.70 88888.00 2013-10-02 14:25:26.375 275 12585.98 287.88 54773.70 88888.00 2013-10-02 14:25:26.500 275 12585.98 287.88 54773.68 88888.00 2013-10-02 14:25:26.625 275 12586.05 287.93 54773.70 88888.00 2013-10-02 14:25:26.750 275 12586.10 287.98 54773.70 88888.00 2013-10-02 14:25:26.875 275 12586.15 288.02 54773.68 88888.00 2013-10-02 14:25:27.000 275 12586.17 288.02 54773.65 88888.00 2013-10-02 14:25:27.125 275 12586.23 288.07 54773.62 88888.00 2013-10-02 14:25:27.250 275 12586.25 288.10 54773.60 88888.00 2013-10-02 14:25:27.375 275 12586.33 288.15 54773.62 88888.00 2013-10-02 14:25:27.500 275 12586.35 288.20 54773.62 88888.00 2013-10-02 14:25:27.625 275 12586.33 288.23 54773.62 88888.00 2013-10-02 14:25:27.750 275 12586.35 288.25 54773.60 88888.00 2013-10-02 14:25:27.875 275 12586.40 288.25 54773.60 88888.00 2013-10-02 14:25:28.000 275 12586.38 288.30 54773.57 88888.00 2013-10-02 14:25:28.125 275 12586.40 288.32 54773.57 88888.00 2013-10-02 14:25:28.250 275 12586.38 288.32 54773.60 88888.00 2013-10-02 14:25:28.375 275 12586.45 288.38 54773.60 88888.00 2013-10-02 14:25:28.500 275 12586.55 288.40 54773.57 88888.00 2013-10-02 14:25:28.625 275 12586.60 288.43 54773.55 88888.00 2013-10-02 14:25:28.750 275 12586.60 288.48 54773.57 88888.00 2013-10-02 14:25:28.875 275 12586.60 288.50 54773.57 88888.00 2013-10-02 14:25:29.000 275 12586.65 288.52 54773.55 88888.00 2013-10-02 14:25:29.125 275 12586.70 288.55 54773.57 88888.00 2013-10-02 14:25:29.250 275 12586.73 288.55 54773.57 88888.00 2013-10-02 14:25:29.375 275 12586.73 288.60 54773.57 88888.00 2013-10-02 14:25:29.500 275 12586.73 288.65 54773.55 88888.00 2013-10-02 14:25:29.625 275 12586.77 288.65 54773.53 88888.00 2013-10-02 14:25:29.750 275 12586.83 288.65 54773.53 88888.00 2013-10-02 14:25:29.875 275 12586.90 288.68 54773.53 88888.00 2013-10-02 14:25:30.000 275 12586.90 288.73 54773.55 88888.00 2013-10-02 14:25:30.125 275 12586.90 288.75 54773.55 88888.00 2013-10-02 14:25:30.250 275 12586.88 288.80 54773.50 88888.00 2013-10-02 14:25:30.375 275 12586.95 288.85 54773.53 88888.00 2013-10-02 14:25:30.500 275 12586.95 288.82 54773.50 88888.00 2013-10-02 14:25:30.625 275 12586.98 288.85 54773.47 88888.00 2013-10-02 14:25:30.750 275 12587.00 288.88 54773.47 88888.00 2013-10-02 14:25:30.875 275 12587.10 288.90 54773.47 88888.00 2013-10-02 14:25:31.000 275 12587.10 288.98 54773.47 88888.00 2013-10-02 14:25:31.125 275 12587.12 288.98 54773.45 88888.00 2013-10-02 14:25:31.250 275 12587.12 289.02 54773.47 88888.00 2013-10-02 14:25:31.375 275 12587.20 289.00 54773.50 88888.00 2013-10-02 14:25:31.500 275 12587.25 289.05 54773.45 88888.00 2013-10-02 14:25:31.625 275 12587.27 289.07 54773.43 88888.00 2013-10-02 14:25:31.750 275 12587.30 289.12 54773.45 88888.00 2013-10-02 14:25:31.875 275 12587.33 289.12 54773.45 88888.00 2013-10-02 14:25:32.000 275 12587.35 289.15 54773.43 88888.00 2013-10-02 14:25:32.125 275 12587.38 289.18 54773.43 88888.00 2013-10-02 14:25:32.250 275 12587.42 289.20 54773.43 88888.00 2013-10-02 14:25:32.375 275 12587.52 289.23 54773.43 88888.00 2013-10-02 14:25:32.500 275 12587.52 289.25 54773.43 88888.00 2013-10-02 14:25:32.625 275 12587.48 289.27 54773.40 88888.00 2013-10-02 14:25:32.750 275 12587.42 289.30 54773.40 88888.00 2013-10-02 14:25:32.875 275 12587.42 289.35 54773.40 88888.00 2013-10-02 14:25:33.000 275 12587.45 289.35 54773.38 88888.00 2013-10-02 14:25:33.125 275 12587.45 289.40 54773.38 88888.00 2013-10-02 14:25:33.250 275 12587.50 289.43 54773.38 88888.00 2013-10-02 14:25:33.375 275 12587.65 289.43 54773.38 88888.00 2013-10-02 14:25:33.500 275 12587.73 289.45 54773.35 88888.00 2013-10-02 14:25:33.625 275 12587.67 289.50 54773.38 88888.00 2013-10-02 14:25:33.750 275 12587.65 289.52 54773.38 88888.00 2013-10-02 14:25:33.875 275 12587.70 289.55 54773.38 88888.00 2013-10-02 14:25:34.000 275 12587.77 289.52 54773.35 88888.00 2013-10-02 14:25:34.125 275 12587.92 289.57 54773.38 88888.00 2013-10-02 14:25:34.250 275 12587.95 289.57 54773.35 88888.00 2013-10-02 14:25:34.375 275 12588.00 289.60 54773.32 88888.00 2013-10-02 14:25:34.500 275 12588.00 289.62 54773.32 88888.00 2013-10-02 14:25:34.625 275 12588.05 289.62 54773.32 88888.00 2013-10-02 14:25:34.750 275 12588.12 289.65 54773.32 88888.00 2013-10-02 14:25:34.875 275 12588.12 289.68 54773.35 88888.00 2013-10-02 14:25:35.000 275 12588.12 289.70 54773.38 88888.00 2013-10-02 14:25:35.125 275 12588.23 289.70 54773.35 88888.00 2013-10-02 14:25:35.250 275 12588.30 289.73 54773.32 88888.00 2013-10-02 14:25:35.375 275 12588.30 289.73 54773.30 88888.00 2013-10-02 14:25:35.500 275 12588.33 289.77 54773.28 88888.00 2013-10-02 14:25:35.625 275 12588.42 289.82 54773.30 88888.00 2013-10-02 14:25:35.750 275 12588.40 289.85 54773.32 88888.00 2013-10-02 14:25:35.875 275 12588.42 289.88 54773.32 88888.00 2013-10-02 14:25:36.000 275 12588.45 289.90 54773.30 88888.00 2013-10-02 14:25:36.125 275 12588.50 289.93 54773.28 88888.00 2013-10-02 14:25:36.250 275 12588.48 289.95 54773.28 88888.00 2013-10-02 14:25:36.375 275 12588.52 290.00 54773.28 88888.00 2013-10-02 14:25:36.500 275 12588.58 290.00 54773.28 88888.00 2013-10-02 14:25:36.625 275 12588.65 290.02 54773.28 88888.00 2013-10-02 14:25:36.750 275 12588.67 290.02 54773.28 88888.00 2013-10-02 14:25:36.875 275 12588.73 290.05 54773.22 88888.00 2013-10-02 14:25:37.000 275 12588.80 290.10 54773.20 88888.00 2013-10-02 14:25:37.125 275 12588.88 290.12 54773.22 88888.00 2013-10-02 14:25:37.250 275 12588.90 290.15 54773.25 88888.00 2013-10-02 14:25:37.375 275 12588.92 290.20 54773.22 88888.00 2013-10-02 14:25:37.500 275 12588.98 290.23 54773.25 88888.00 2013-10-02 14:25:37.625 275 12589.00 290.25 54773.25 88888.00 2013-10-02 14:25:37.750 275 12589.05 290.32 54773.20 88888.00 2013-10-02 14:25:37.875 275 12589.08 290.32 54773.20 88888.00 2013-10-02 14:25:38.000 275 12589.10 290.35 54773.22 88888.00 2013-10-02 14:25:38.125 275 12589.17 290.35 54773.20 88888.00 2013-10-02 14:25:38.250 275 12589.17 290.35 54773.20 88888.00 2013-10-02 14:25:38.375 275 12589.23 290.40 54773.22 88888.00 2013-10-02 14:25:38.500 275 12589.25 290.43 54773.25 88888.00 2013-10-02 14:25:38.625 275 12589.27 290.45 54773.22 88888.00 2013-10-02 14:25:38.750 275 12589.33 290.50 54773.18 88888.00 2013-10-02 14:25:38.875 275 12589.38 290.50 54773.20 88888.00 2013-10-02 14:25:39.000 275 12589.40 290.50 54773.20 88888.00 2013-10-02 14:25:39.125 275 12589.45 290.52 54773.20 88888.00 2013-10-02 14:25:39.250 275 12589.48 290.55 54773.22 88888.00 2013-10-02 14:25:39.375 275 12589.55 290.60 54773.20 88888.00 2013-10-02 14:25:39.500 275 12589.58 290.62 54773.20 88888.00 2013-10-02 14:25:39.625 275 12589.62 290.68 54773.22 88888.00 2013-10-02 14:25:39.750 275 12589.60 290.68 54773.20 88888.00 2013-10-02 14:25:39.875 275 12589.62 290.70 54773.20 88888.00 2013-10-02 14:25:40.000 275 12589.67 290.75 54773.20 88888.00 2013-10-02 14:25:40.125 275 12589.73 290.75 54773.22 88888.00 2013-10-02 14:25:40.250 275 12589.67 290.77 54773.20 88888.00 2013-10-02 14:25:40.375 275 12589.70 290.80 54773.20 88888.00 2013-10-02 14:25:40.500 275 12589.67 290.82 54773.22 88888.00 2013-10-02 14:25:40.625 275 12589.73 290.85 54773.20 88888.00 2013-10-02 14:25:40.750 275 12589.83 290.85 54773.22 88888.00 2013-10-02 14:25:40.875 275 12589.88 290.93 54773.22 88888.00 2013-10-02 14:25:41.000 275 12589.83 290.93 54773.22 88888.00 2013-10-02 14:25:41.125 275 12589.85 290.98 54773.25 88888.00 2013-10-02 14:25:41.250 275 12589.92 290.98 54773.22 88888.00 2013-10-02 14:25:41.375 275 12590.00 290.98 54773.22 88888.00 2013-10-02 14:25:41.500 275 12589.98 291.00 54773.22 88888.00 2013-10-02 14:25:41.625 275 12590.00 291.05 54773.25 88888.00 2013-10-02 14:25:41.750 275 12590.15 291.07 54773.25 88888.00 2013-10-02 14:25:41.875 275 12590.12 291.07 54773.22 88888.00 2013-10-02 14:25:42.000 275 12590.15 291.10 54773.22 88888.00 2013-10-02 14:25:42.125 275 12590.20 291.15 54773.25 88888.00 2013-10-02 14:25:42.250 275 12590.20 291.18 54773.25 88888.00 2013-10-02 14:25:42.375 275 12590.30 291.20 54773.25 88888.00 2013-10-02 14:25:42.500 275 12590.33 291.20 54773.25 88888.00 2013-10-02 14:25:42.625 275 12590.38 291.20 54773.25 88888.00 2013-10-02 14:25:42.750 275 12590.40 291.25 54773.25 88888.00 2013-10-02 14:25:42.875 275 12590.42 291.27 54773.25 88888.00 2013-10-02 14:25:43.000 275 12590.52 291.27 54773.25 88888.00 2013-10-02 14:25:43.125 275 12590.58 291.27 54773.25 88888.00 2013-10-02 14:25:43.250 275 12590.55 291.32 54773.28 88888.00 2013-10-02 14:25:43.375 275 12590.58 291.35 54773.30 88888.00 2013-10-02 14:25:43.500 275 12590.50 291.40 54773.30 88888.00 2013-10-02 14:25:43.625 275 12590.55 291.40 54773.30 88888.00 2013-10-02 14:25:43.750 275 12590.62 291.40 54773.28 88888.00 2013-10-02 14:25:43.875 275 12590.67 291.43 54773.32 88888.00 2013-10-02 14:25:44.000 275 12590.73 291.45 54773.32 88888.00 2013-10-02 14:25:44.125 275 12590.77 291.48 54773.32 88888.00 2013-10-02 14:25:44.250 275 12590.73 291.50 54773.35 88888.00 2013-10-02 14:25:44.375 275 12590.70 291.50 54773.35 88888.00 2013-10-02 14:25:44.500 275 12590.77 291.50 54773.35 88888.00 2013-10-02 14:25:44.625 275 12590.90 291.52 54773.35 88888.00 2013-10-02 14:25:44.750 275 12590.98 291.55 54773.35 88888.00 2013-10-02 14:25:44.875 275 12591.00 291.57 54773.35 88888.00 2013-10-02 14:25:45.000 275 12591.00 291.60 54773.38 88888.00 2013-10-02 14:25:45.125 275 12591.02 291.62 54773.40 88888.00 2013-10-02 14:25:45.250 275 12591.02 291.60 54773.38 88888.00 2013-10-02 14:25:45.375 275 12591.10 291.65 54773.38 88888.00 2013-10-02 14:25:45.500 275 12591.12 291.68 54773.40 88888.00 2013-10-02 14:25:45.625 275 12591.12 291.70 54773.38 88888.00 2013-10-02 14:25:45.750 275 12591.12 291.73 54773.40 88888.00 2013-10-02 14:25:45.875 275 12591.15 291.75 54773.43 88888.00 2013-10-02 14:25:46.000 275 12591.15 291.77 54773.45 88888.00 2013-10-02 14:25:46.125 275 12591.20 291.82 54773.45 88888.00 2013-10-02 14:25:46.250 275 12591.23 291.85 54773.45 88888.00 2013-10-02 14:25:46.375 275 12591.27 291.85 54773.47 88888.00 2013-10-02 14:25:46.500 275 12591.27 291.85 54773.45 88888.00 2013-10-02 14:25:46.625 275 12591.33 291.90 54773.47 88888.00 2013-10-02 14:25:46.750 275 12591.38 291.95 54773.53 88888.00 2013-10-02 14:25:46.875 275 12591.38 291.98 54773.50 88888.00 2013-10-02 14:25:47.000 275 12591.40 291.98 54773.45 88888.00 2013-10-02 14:25:47.125 275 12591.42 292.02 54773.47 88888.00 2013-10-02 14:25:47.250 275 12591.45 292.02 54773.47 88888.00 2013-10-02 14:25:47.375 275 12591.48 292.02 54773.50 88888.00 2013-10-02 14:25:47.500 275 12591.45 292.02 54773.53 88888.00 2013-10-02 14:25:47.625 275 12591.48 292.10 54773.53 88888.00 2013-10-02 14:25:47.750 275 12591.55 292.15 54773.53 88888.00 2013-10-02 14:25:47.875 275 12591.58 292.15 54773.53 88888.00 2013-10-02 14:25:48.000 275 12591.60 292.18 54773.53 88888.00 2013-10-02 14:25:48.125 275 12591.67 292.18 54773.53 88888.00 2013-10-02 14:25:48.250 275 12591.60 292.20 54773.55 88888.00 2013-10-02 14:25:48.375 275 12591.58 292.25 54773.55 88888.00 2013-10-02 14:25:48.500 275 12591.58 292.30 54773.55 88888.00 2013-10-02 14:25:48.625 275 12591.65 292.32 54773.55 88888.00 2013-10-02 14:25:48.750 275 12591.75 292.32 54773.55 88888.00 2013-10-02 14:25:48.875 275 12591.75 292.35 54773.55 88888.00 2013-10-02 14:25:49.000 275 12591.75 292.38 54773.57 88888.00 2013-10-02 14:25:49.125 275 12591.75 292.40 54773.60 88888.00 2013-10-02 14:25:49.250 275 12591.80 292.40 54773.60 88888.00 2013-10-02 14:25:49.375 275 12591.88 292.45 54773.60 88888.00 2013-10-02 14:25:49.500 275 12591.88 292.45 54773.60 88888.00 2013-10-02 14:25:49.625 275 12591.92 292.50 54773.57 88888.00 2013-10-02 14:25:49.750 275 12591.95 292.50 54773.57 88888.00 2013-10-02 14:25:49.875 275 12591.98 292.52 54773.60 88888.00 2013-10-02 14:25:50.000 275 12591.98 292.55 54773.62 88888.00 2013-10-02 14:25:50.125 275 12592.00 292.60 54773.65 88888.00 2013-10-02 14:25:50.250 275 12592.08 292.60 54773.62 88888.00 2013-10-02 14:25:50.375 275 12592.15 292.62 54773.60 88888.00 2013-10-02 14:25:50.500 275 12592.20 292.68 54773.62 88888.00 2013-10-02 14:25:50.625 275 12592.23 292.70 54773.68 88888.00 2013-10-02 14:25:50.750 275 12592.17 292.70 54773.68 88888.00 2013-10-02 14:25:50.875 275 12592.17 292.73 54773.72 88888.00 2013-10-02 14:25:51.000 275 12592.25 292.75 54773.68 88888.00 2013-10-02 14:25:51.125 275 12592.33 292.75 54773.68 88888.00 2013-10-02 14:25:51.250 275 12592.25 292.75 54773.70 88888.00 2013-10-02 14:25:51.375 275 12592.30 292.77 54773.72 88888.00 2013-10-02 14:25:51.500 275 12592.35 292.85 54773.72 88888.00 2013-10-02 14:25:51.625 275 12592.42 292.85 54773.72 88888.00 2013-10-02 14:25:51.750 275 12592.48 292.82 54773.75 88888.00 2013-10-02 14:25:51.875 275 12592.48 292.85 54773.72 88888.00 2013-10-02 14:25:52.000 275 12592.52 292.88 54773.72 88888.00 2013-10-02 14:25:52.125 275 12592.52 292.90 54773.78 88888.00 2013-10-02 14:25:52.250 275 12592.52 292.93 54773.80 88888.00 2013-10-02 14:25:52.375 275 12592.58 292.95 54773.80 88888.00 2013-10-02 14:25:52.500 275 12592.55 292.95 54773.80 88888.00 2013-10-02 14:25:52.625 275 12592.58 292.98 54773.82 88888.00 2013-10-02 14:25:52.750 275 12592.67 293.00 54773.78 88888.00 2013-10-02 14:25:52.875 275 12592.77 293.02 54773.80 88888.00 2013-10-02 14:25:53.000 275 12592.77 293.02 54773.80 88888.00 2013-10-02 14:25:53.125 275 12592.80 293.05 54773.82 88888.00 2013-10-02 14:25:53.250 275 12592.77 293.07 54773.82 88888.00 2013-10-02 14:25:53.375 275 12592.80 293.12 54773.85 88888.00 2013-10-02 14:25:53.500 275 12592.80 293.12 54773.82 88888.00 2013-10-02 14:25:53.625 275 12592.80 293.18 54773.85 88888.00 2013-10-02 14:25:53.750 275 12592.83 293.20 54773.85 88888.00 2013-10-02 14:25:53.875 275 12592.90 293.20 54773.85 88888.00 2013-10-02 14:25:54.000 275 12592.90 293.23 54773.85 88888.00 2013-10-02 14:25:54.125 275 12592.95 293.25 54773.88 88888.00 2013-10-02 14:25:54.250 275 12593.02 293.27 54773.93 88888.00 2013-10-02 14:25:54.375 275 12593.05 293.30 54773.93 88888.00 2013-10-02 14:25:54.500 275 12593.02 293.32 54773.90 88888.00 2013-10-02 14:25:54.625 275 12593.05 293.32 54773.90 88888.00 2013-10-02 14:25:54.750 275 12593.08 293.35 54773.93 88888.00 2013-10-02 14:25:54.875 275 12593.12 293.35 54773.95 88888.00 2013-10-02 14:25:55.000 275 12593.23 293.38 54774.00 88888.00 2013-10-02 14:25:55.125 275 12593.27 293.43 54774.00 88888.00 2013-10-02 14:25:55.250 275 12593.27 293.40 54773.97 88888.00 2013-10-02 14:25:55.375 275 12593.33 293.45 54774.00 88888.00 2013-10-02 14:25:55.500 275 12593.40 293.48 54774.03 88888.00 2013-10-02 14:25:55.625 275 12593.50 293.50 54774.03 88888.00 2013-10-02 14:25:55.750 275 12593.42 293.52 54774.05 88888.00 2013-10-02 14:25:55.875 275 12593.35 293.52 54774.07 88888.00 2013-10-02 14:25:56.000 275 12593.35 293.52 54774.00 88888.00 2013-10-02 14:25:56.125 275 12593.40 293.55 54774.00 88888.00 2013-10-02 14:25:56.250 275 12593.45 293.55 54774.03 88888.00 2013-10-02 14:25:56.375 275 12593.48 293.57 54774.03 88888.00 2013-10-02 14:25:56.500 275 12593.48 293.57 54774.03 88888.00 2013-10-02 14:25:56.625 275 12593.50 293.57 54774.03 88888.00 2013-10-02 14:25:56.750 275 12593.58 293.60 54774.05 88888.00 2013-10-02 14:25:56.875 275 12593.62 293.62 54774.07 88888.00 2013-10-02 14:25:57.000 275 12593.67 293.65 54774.05 88888.00 2013-10-02 14:25:57.125 275 12593.67 293.68 54774.10 88888.00 2013-10-02 14:25:57.250 275 12593.67 293.70 54774.15 88888.00 2013-10-02 14:25:57.375 275 12593.70 293.73 54774.15 88888.00 2013-10-02 14:25:57.500 275 12593.73 293.75 54774.18 88888.00 2013-10-02 14:25:57.625 275 12593.75 293.73 54774.18 88888.00 2013-10-02 14:25:57.750 275 12593.83 293.73 54774.18 88888.00 2013-10-02 14:25:57.875 275 12593.83 293.77 54774.15 88888.00 2013-10-02 14:25:58.000 275 12593.85 293.77 54774.20 88888.00 2013-10-02 14:25:58.125 275 12593.90 293.77 54774.22 88888.00 2013-10-02 14:25:58.250 275 12593.92 293.77 54774.25 88888.00 2013-10-02 14:25:58.375 275 12594.00 293.80 54774.25 88888.00 2013-10-02 14:25:58.500 275 12594.00 293.80 54774.22 88888.00 2013-10-02 14:25:58.625 275 12594.02 293.82 54774.25 88888.00 2013-10-02 14:25:58.750 275 12594.10 293.90 54774.28 88888.00 2013-10-02 14:25:58.875 275 12594.15 293.88 54774.25 88888.00 2013-10-02 14:25:59.000 275 12594.10 293.90 54774.25 88888.00 2013-10-02 14:25:59.125 275 12594.12 293.90 54774.28 88888.00 2013-10-02 14:25:59.250 275 12594.23 293.93 54774.30 88888.00 2013-10-02 14:25:59.375 275 12594.33 293.95 54774.28 88888.00 2013-10-02 14:25:59.500 275 12594.38 293.95 54774.25 88888.00 2013-10-02 14:25:59.625 275 12594.35 293.98 54774.28 88888.00 2013-10-02 14:25:59.750 275 12594.38 293.95 54774.28 88888.00 2013-10-02 14:25:59.875 275 12594.42 294.00 54774.28 88888.00 2013-10-02 14:26:00.000 275 12594.42 294.00 54774.30 88888.00 2013-10-02 14:26:00.125 275 12594.45 294.02 54774.32 88888.00 2013-10-02 14:26:00.250 275 12594.48 294.02 54774.32 88888.00 2013-10-02 14:26:00.375 275 12594.58 294.05 54774.32 88888.00 2013-10-02 14:26:00.500 275 12594.62 294.05 54774.32 88888.00 2013-10-02 14:26:00.625 275 12594.70 294.07 54774.32 88888.00 2013-10-02 14:26:00.750 275 12594.73 294.10 54774.35 88888.00 2013-10-02 14:26:00.875 275 12594.75 294.12 54774.40 88888.00 2013-10-02 14:26:01.000 275 12594.77 294.12 54774.38 88888.00 2013-10-02 14:26:01.125 275 12594.75 294.12 54774.38 88888.00 2013-10-02 14:26:01.250 275 12594.75 294.12 54774.35 88888.00 2013-10-02 14:26:01.375 275 12594.85 294.15 54774.35 88888.00 2013-10-02 14:26:01.500 275 12594.92 294.20 54774.38 88888.00 2013-10-02 14:26:01.625 275 12595.00 294.23 54774.43 88888.00 2013-10-02 14:26:01.750 275 12595.02 294.25 54774.43 88888.00 2013-10-02 14:26:01.875 275 12595.10 294.27 54774.43 88888.00 2013-10-02 14:26:02.000 275 12595.08 294.27 54774.38 88888.00 2013-10-02 14:26:02.125 275 12595.12 294.30 54774.40 88888.00 2013-10-02 14:26:02.250 275 12595.15 294.27 54774.45 88888.00 2013-10-02 14:26:02.375 275 12595.20 294.30 54774.43 88888.00 2013-10-02 14:26:02.500 275 12595.25 294.32 54774.45 88888.00 2013-10-02 14:26:02.625 275 12595.30 294.32 54774.43 88888.00 2013-10-02 14:26:02.750 275 12595.30 294.35 54774.43 88888.00 2013-10-02 14:26:02.875 275 12595.33 294.35 54774.40 88888.00 2013-10-02 14:26:03.000 275 12595.42 294.35 54774.40 88888.00 2013-10-02 14:26:03.125 275 12595.48 294.38 54774.40 88888.00 2013-10-02 14:26:03.250 275 12595.42 294.38 54774.43 88888.00 2013-10-02 14:26:03.375 275 12595.45 294.40 54774.45 88888.00 2013-10-02 14:26:03.500 275 12595.50 294.40 54774.45 88888.00 2013-10-02 14:26:03.625 275 12595.55 294.40 54774.45 88888.00 2013-10-02 14:26:03.750 275 12595.60 294.43 54774.45 88888.00 2013-10-02 14:26:03.875 275 12595.65 294.43 54774.45 88888.00 2013-10-02 14:26:04.000 275 12595.70 294.43 54774.47 88888.00 2013-10-02 14:26:04.125 275 12595.67 294.43 54774.47 88888.00 2013-10-02 14:26:04.250 275 12595.70 294.43 54774.50 88888.00 2013-10-02 14:26:04.375 275 12595.80 294.45 54774.47 88888.00 2013-10-02 14:26:04.500 275 12595.83 294.48 54774.47 88888.00 2013-10-02 14:26:04.625 275 12595.88 294.48 54774.53 88888.00 2013-10-02 14:26:04.750 275 12595.92 294.48 54774.53 88888.00 2013-10-02 14:26:04.875 275 12595.98 294.48 54774.50 88888.00 2013-10-02 14:26:05.000 275 12595.98 294.45 54774.47 88888.00 2013-10-02 14:26:05.125 275 12595.98 294.45 54774.53 88888.00 2013-10-02 14:26:05.250 275 12596.02 294.48 54774.53 88888.00 2013-10-02 14:26:05.375 275 12596.00 294.48 54774.53 88888.00 2013-10-02 14:26:05.500 275 12596.00 294.48 54774.53 88888.00 2013-10-02 14:26:05.625 275 12596.10 294.48 54774.53 88888.00 2013-10-02 14:26:05.750 275 12596.17 294.48 54774.55 88888.00 2013-10-02 14:26:05.875 275 12596.27 294.50 54774.60 88888.00 2013-10-02 14:26:06.000 275 12596.33 294.50 54774.55 88888.00 2013-10-02 14:26:06.125 275 12596.38 294.52 54774.55 88888.00 2013-10-02 14:26:06.250 275 12596.40 294.52 54774.55 88888.00 2013-10-02 14:26:06.375 275 12596.48 294.55 54774.55 88888.00 2013-10-02 14:26:06.500 275 12596.52 294.55 54774.55 88888.00 2013-10-02 14:26:06.625 275 12596.60 294.52 54774.55 88888.00 2013-10-02 14:26:06.750 275 12596.65 294.52 54774.57 88888.00 2013-10-02 14:26:06.875 275 12596.62 294.55 54774.55 88888.00 2013-10-02 14:26:07.000 275 12596.67 294.55 54774.55 88888.00 2013-10-02 14:26:07.125 275 12596.73 294.55 54774.57 88888.00 2013-10-02 14:26:07.250 275 12596.80 294.57 54774.57 88888.00 2013-10-02 14:26:07.375 275 12596.85 294.60 54774.57 88888.00 2013-10-02 14:26:07.500 275 12596.92 294.60 54774.62 88888.00 2013-10-02 14:26:07.625 275 12597.02 294.60 54774.60 88888.00 2013-10-02 14:26:07.750 275 12597.10 294.60 54774.57 88888.00 2013-10-02 14:26:07.875 275 12597.08 294.62 54774.55 88888.00 2013-10-02 14:26:08.000 275 12597.17 294.65 54774.55 88888.00 2013-10-02 14:26:08.125 275 12597.23 294.62 54774.55 88888.00 2013-10-02 14:26:08.250 275 12597.20 294.62 54774.60 88888.00 2013-10-02 14:26:08.375 275 12597.20 294.62 54774.57 88888.00 2013-10-02 14:26:08.500 275 12597.27 294.65 54774.57 88888.00 2013-10-02 14:26:08.625 275 12597.38 294.65 54774.57 88888.00 2013-10-02 14:26:08.750 275 12597.40 294.68 54774.55 88888.00 2013-10-02 14:26:08.875 275 12597.42 294.70 54774.57 88888.00 2013-10-02 14:26:09.000 275 12597.52 294.73 54774.60 88888.00 2013-10-02 14:26:09.125 275 12597.58 294.70 54774.60 88888.00 2013-10-02 14:26:09.250 275 12597.60 294.68 54774.60 88888.00 2013-10-02 14:26:09.375 275 12597.65 294.68 54774.60 88888.00 2013-10-02 14:26:09.500 275 12597.80 294.68 54774.60 88888.00 2013-10-02 14:26:09.625 275 12597.90 294.65 54774.60 88888.00 2013-10-02 14:26:09.750 275 12597.92 294.68 54774.57 88888.00 2013-10-02 14:26:09.875 275 12597.98 294.68 54774.57 88888.00 2013-10-02 14:26:10.000 275 12598.05 294.68 54774.60 88888.00 2013-10-02 14:26:10.125 275 12598.08 294.68 54774.62 88888.00 2013-10-02 14:26:10.250 275 12598.05 294.68 54774.62 88888.00 2013-10-02 14:26:10.375 275 12598.17 294.70 54774.62 88888.00 2013-10-02 14:26:10.500 275 12598.23 294.70 54774.60 88888.00 2013-10-02 14:26:10.625 275 12598.27 294.68 54774.60 88888.00 2013-10-02 14:26:10.750 275 12598.35 294.68 54774.60 88888.00 2013-10-02 14:26:10.875 275 12598.45 294.68 54774.60 88888.00 2013-10-02 14:26:11.000 275 12598.45 294.70 54774.60 88888.00 2013-10-02 14:26:11.125 275 12598.52 294.73 54774.62 88888.00 2013-10-02 14:26:11.250 275 12598.60 294.65 54774.65 88888.00 2013-10-02 14:26:11.375 275 12598.70 294.65 54774.62 88888.00 2013-10-02 14:26:11.500 275 12598.77 294.65 54774.62 88888.00 2013-10-02 14:26:11.625 275 12598.83 294.65 54774.65 88888.00 2013-10-02 14:26:11.750 275 12598.90 294.62 54774.62 88888.00 2013-10-02 14:26:11.875 275 12598.90 294.65 54774.62 88888.00 2013-10-02 14:26:12.000 275 12599.00 294.65 54774.62 88888.00 2013-10-02 14:26:12.125 275 12599.10 294.65 54774.65 88888.00 2013-10-02 14:26:12.250 275 12599.15 294.65 54774.65 88888.00 2013-10-02 14:26:12.375 275 12599.17 294.65 54774.62 88888.00 2013-10-02 14:26:12.500 275 12599.20 294.60 54774.65 88888.00 2013-10-02 14:26:12.625 275 12599.25 294.62 54774.65 88888.00 2013-10-02 14:26:12.750 275 12599.38 294.62 54774.65 88888.00 2013-10-02 14:26:12.875 275 12599.45 294.60 54774.65 88888.00 2013-10-02 14:26:13.000 275 12599.50 294.60 54774.65 88888.00 2013-10-02 14:26:13.125 275 12599.55 294.62 54774.62 88888.00 2013-10-02 14:26:13.250 275 12599.55 294.60 54774.62 88888.00 2013-10-02 14:26:13.375 275 12599.62 294.62 54774.65 88888.00 2013-10-02 14:26:13.500 275 12599.75 294.57 54774.65 88888.00 2013-10-02 14:26:13.625 275 12599.85 294.57 54774.62 88888.00 2013-10-02 14:26:13.750 275 12599.92 294.57 54774.65 88888.00 2013-10-02 14:26:13.875 275 12599.95 294.57 54774.65 88888.00 2013-10-02 14:26:14.000 275 12599.98 294.57 54774.68 88888.00 2013-10-02 14:26:14.125 275 12600.08 294.60 54774.70 88888.00 2013-10-02 14:26:14.250 275 12600.15 294.57 54774.72 88888.00 2013-10-02 14:26:14.375 275 12600.20 294.62 54774.75 88888.00 2013-10-02 14:26:14.500 275 12600.25 294.62 54774.72 88888.00 2013-10-02 14:26:14.625 275 12600.35 294.60 54774.62 88888.00 2013-10-02 14:26:14.750 275 12600.42 294.57 54774.60 88888.00 2013-10-02 14:26:14.875 275 12600.42 294.60 54774.65 88888.00 2013-10-02 14:26:15.000 275 12600.48 294.60 54774.72 88888.00 2013-10-02 14:26:15.125 275 12600.52 294.57 54774.70 88888.00 2013-10-02 14:26:15.250 275 12600.58 294.57 54774.70 88888.00 2013-10-02 14:26:15.375 275 12600.67 294.57 54774.70 88888.00 2013-10-02 14:26:15.500 275 12600.77 294.55 54774.68 88888.00 2013-10-02 14:26:15.625 275 12600.83 294.57 54774.65 88888.00 2013-10-02 14:26:15.750 275 12600.90 294.57 54774.70 88888.00 2013-10-02 14:26:15.875 275 12600.95 294.57 54774.72 88888.00 2013-10-02 14:26:16.000 275 12601.08 294.55 54774.72 88888.00 2013-10-02 14:26:16.125 275 12601.20 294.52 54774.68 88888.00 2013-10-02 14:26:16.250 275 12601.23 294.50 54774.68 88888.00 2013-10-02 14:26:16.375 275 12601.30 294.50 54774.68 88888.00 2013-10-02 14:26:16.500 275 12601.38 294.50 54774.70 88888.00 2013-10-02 14:26:16.625 275 12601.45 294.52 54774.72 88888.00 2013-10-02 14:26:16.750 275 12601.50 294.52 54774.75 88888.00 2013-10-02 14:26:16.875 275 12601.58 294.48 54774.75 88888.00 2013-10-02 14:26:17.000 275 12601.62 294.45 54774.70 88888.00 2013-10-02 14:26:17.125 275 12601.67 294.45 54774.70 88888.00 2013-10-02 14:26:17.250 275 12601.73 294.43 54774.72 88888.00 2013-10-02 14:26:17.375 275 12601.88 294.45 54774.72 88888.00 2013-10-02 14:26:17.500 275 12601.95 294.43 54774.75 88888.00 2013-10-02 14:26:17.625 275 12602.00 294.38 54774.78 88888.00 2013-10-02 14:26:17.750 275 12602.02 294.38 54774.75 88888.00 2013-10-02 14:26:17.875 275 12602.08 294.35 54774.75 88888.00 2013-10-02 14:26:18.000 275 12602.08 294.32 54774.78 88888.00 2013-10-02 14:26:18.125 275 12602.17 294.35 54774.78 88888.00 2013-10-02 14:26:18.250 275 12602.27 294.27 54774.80 88888.00 2013-10-02 14:26:18.375 275 12602.40 294.30 54774.80 88888.00 2013-10-02 14:26:18.500 275 12602.48 294.27 54774.80 88888.00 2013-10-02 14:26:18.625 275 12602.50 294.25 54774.78 88888.00 2013-10-02 14:26:18.750 275 12602.58 294.25 54774.78 88888.00 2013-10-02 14:26:18.875 275 12602.65 294.25 54774.78 88888.00 2013-10-02 14:26:19.000 275 12602.77 294.20 54774.78 88888.00 2013-10-02 14:26:19.125 275 12602.80 294.15 54774.82 88888.00 2013-10-02 14:26:19.250 275 12602.83 294.15 54774.88 88888.00 2013-10-02 14:26:19.375 275 12602.90 294.18 54774.85 88888.00 2013-10-02 14:26:19.500 275 12602.95 294.15 54774.82 88888.00 2013-10-02 14:26:19.625 275 12603.00 294.12 54774.80 88888.00 2013-10-02 14:26:19.750 275 12603.08 294.12 54774.82 88888.00 2013-10-02 14:26:19.875 275 12603.12 294.10 54774.82 88888.00 2013-10-02 14:26:20.000 275 12603.20 294.10 54774.88 88888.00 2013-10-02 14:26:20.125 275 12603.33 294.12 54774.93 88888.00 2013-10-02 14:26:20.250 275 12603.38 294.10 54774.88 88888.00 2013-10-02 14:26:20.375 275 12603.48 294.12 54774.85 88888.00 2013-10-02 14:26:20.500 275 12603.50 294.10 54774.88 88888.00 2013-10-02 14:26:20.625 275 12603.55 294.10 54774.90 88888.00 2013-10-02 14:26:20.750 275 12603.55 294.07 54774.90 88888.00 2013-10-02 14:26:20.875 275 12603.62 294.05 54774.93 88888.00 2013-10-02 14:26:21.000 275 12603.73 294.02 54774.90 88888.00 2013-10-02 14:26:21.125 275 12603.83 294.02 54774.93 88888.00 2013-10-02 14:26:21.250 275 12603.88 294.02 54774.93 88888.00 2013-10-02 14:26:21.375 275 12603.92 294.05 54774.95 88888.00 2013-10-02 14:26:21.500 275 12603.95 294.02 54774.95 88888.00 2013-10-02 14:26:21.625 275 12603.98 293.98 54774.97 88888.00 2013-10-02 14:26:21.750 275 12604.02 294.00 54775.00 88888.00 2013-10-02 14:26:21.875 275 12604.02 294.00 54774.95 88888.00 2013-10-02 14:26:22.000 275 12604.05 293.95 54774.93 88888.00 2013-10-02 14:26:22.125 275 12604.17 293.95 54774.95 88888.00 2013-10-02 14:26:22.250 275 12604.23 293.90 54774.97 88888.00 2013-10-02 14:26:22.375 275 12604.30 293.93 54775.00 88888.00 2013-10-02 14:26:22.500 275 12604.40 293.93 54775.05 88888.00 2013-10-02 14:26:22.625 275 12604.45 293.88 54775.05 88888.00 2013-10-02 14:26:22.750 275 12604.52 293.85 54775.05 88888.00 2013-10-02 14:26:22.875 275 12604.58 293.82 54775.05 88888.00 2013-10-02 14:26:23.000 275 12604.65 293.82 54775.05 88888.00 2013-10-02 14:26:23.125 275 12604.67 293.82 54775.07 88888.00 2013-10-02 14:26:23.250 275 12604.65 293.80 54775.10 88888.00 2013-10-02 14:26:23.375 275 12604.67 293.80 54775.10 88888.00 2013-10-02 14:26:23.500 275 12604.70 293.75 54775.12 88888.00 2013-10-02 14:26:23.625 275 12604.80 293.77 54775.15 88888.00 2013-10-02 14:26:23.750 275 12604.80 293.75 54775.15 88888.00 2013-10-02 14:26:23.875 275 12604.83 293.70 54775.15 88888.00 2013-10-02 14:26:24.000 275 12604.85 293.70 54775.18 88888.00 2013-10-02 14:26:24.125 275 12604.88 293.73 54775.18 88888.00 2013-10-02 14:26:24.250 275 12604.83 293.68 54775.22 88888.00 2013-10-02 14:26:24.375 275 12604.88 293.65 54775.22 88888.00 2013-10-02 14:26:24.500 275 12605.00 293.62 54775.22 88888.00 2013-10-02 14:26:24.625 275 12605.05 293.62 54775.22 88888.00 2013-10-02 14:26:24.750 275 12605.00 293.60 54775.25 88888.00 2013-10-02 14:26:24.875 275 12605.02 293.60 54775.25 88888.00 2013-10-02 14:26:25.000 275 12605.10 293.57 54775.28 88888.00 2013-10-02 14:26:25.125 275 12605.15 293.52 54775.32 88888.00 2013-10-02 14:26:25.250 275 12605.23 293.52 54775.32 88888.00 2013-10-02 14:26:25.375 275 12605.27 293.52 54775.30 88888.00 2013-10-02 14:26:25.500 275 12605.30 293.52 54775.32 88888.00 2013-10-02 14:26:25.625 275 12605.30 293.48 54775.35 88888.00 2013-10-02 14:26:25.750 275 12605.33 293.48 54775.35 88888.00 2013-10-02 14:26:25.875 275 12605.40 293.48 54775.43 88888.00 2013-10-02 14:26:26.000 275 12605.48 293.45 54775.43 88888.00 2013-10-02 14:26:26.125 275 12605.50 293.43 54775.43 88888.00 2013-10-02 14:26:26.250 275 12605.55 293.38 54775.43 88888.00 2013-10-02 14:26:26.375 275 12605.55 293.38 54775.43 88888.00 2013-10-02 14:26:26.500 275 12605.58 293.40 54775.45 88888.00 2013-10-02 14:26:26.625 275 12605.60 293.40 54775.47 88888.00 2013-10-02 14:26:26.750 275 12605.65 293.38 54775.50 88888.00 2013-10-02 14:26:26.875 275 12605.70 293.38 54775.50 88888.00 2013-10-02 14:26:27.000 275 12605.75 293.38 54775.50 88888.00 2013-10-02 14:26:27.125 275 12605.77 293.38 54775.55 88888.00 2013-10-02 14:26:27.250 275 12605.83 293.35 54775.57 88888.00 2013-10-02 14:26:27.375 275 12605.83 293.32 54775.60 88888.00 2013-10-02 14:26:27.500 275 12605.85 293.32 54775.65 88888.00 2013-10-02 14:26:27.625 275 12605.95 293.30 54775.68 88888.00 2013-10-02 14:26:27.750 275 12605.98 293.32 54775.65 88888.00 2013-10-02 14:26:27.875 275 12606.00 293.27 54775.68 88888.00 2013-10-02 14:26:28.000 275 12606.10 293.27 54775.70 88888.00 2013-10-02 14:26:28.125 275 12606.15 293.27 54775.75 88888.00 2013-10-02 14:26:28.250 275 12606.20 293.23 54775.78 88888.00 2013-10-02 14:26:28.375 275 12606.27 293.25 54775.80 88888.00 2013-10-02 14:26:28.500 275 12606.33 293.25 54775.80 88888.00 2013-10-02 14:26:28.625 275 12606.35 293.23 54775.80 88888.00 2013-10-02 14:26:28.750 275 12606.35 293.23 54775.80 88888.00 2013-10-02 14:26:28.875 275 12606.38 293.20 54775.85 88888.00 2013-10-02 14:26:29.000 275 12606.38 293.18 54775.85 88888.00 2013-10-02 14:26:29.125 275 12606.45 293.12 54775.88 88888.00 2013-10-02 14:26:29.250 275 12606.50 293.10 54775.90 88888.00 2013-10-02 14:26:29.375 275 12606.52 293.10 54775.90 88888.00 2013-10-02 14:26:29.500 275 12606.58 293.12 54775.93 88888.00 2013-10-02 14:26:29.625 275 12606.62 293.12 54775.97 88888.00 2013-10-02 14:26:29.750 275 12606.67 293.10 54776.00 88888.00 2013-10-02 14:26:29.875 275 12606.75 293.05 54776.00 88888.00 2013-10-02 14:26:30.000 275 12606.77 293.02 54776.00 88888.00 2013-10-02 14:26:30.125 275 12606.83 293.02 54776.03 88888.00 2013-10-02 14:26:30.250 275 12606.88 293.00 54776.05 88888.00 2013-10-02 14:26:30.375 275 12606.92 292.98 54776.05 88888.00 2013-10-02 14:26:30.500 275 12606.92 292.95 54776.07 88888.00 2013-10-02 14:26:30.625 275 12606.92 292.95 54776.10 88888.00 2013-10-02 14:26:30.750 275 12606.95 292.93 54776.12 88888.00 2013-10-02 14:26:30.875 275 12606.95 292.95 54776.18 88888.00 2013-10-02 14:26:31.000 275 12607.00 292.93 54776.18 88888.00 2013-10-02 14:26:31.125 275 12607.02 292.90 54776.18 88888.00 2013-10-02 14:26:31.250 275 12607.02 292.88 54776.20 88888.00 2013-10-02 14:26:31.375 275 12607.05 292.85 54776.22 88888.00 2013-10-02 14:26:31.500 275 12607.10 292.85 54776.22 88888.00 2013-10-02 14:26:31.625 275 12607.08 292.82 54776.25 88888.00 2013-10-02 14:26:31.750 275 12607.12 292.80 54776.32 88888.00 2013-10-02 14:26:31.875 275 12607.20 292.80 54776.30 88888.00 2013-10-02 14:26:32.000 275 12607.23 292.77 54776.25 88888.00 2013-10-02 14:26:32.125 275 12607.27 292.75 54776.28 88888.00 2013-10-02 14:26:32.250 275 12607.27 292.73 54776.35 88888.00 2013-10-02 14:26:32.375 275 12607.30 292.75 54776.38 88888.00 2013-10-02 14:26:32.500 275 12607.25 292.73 54776.38 88888.00 2013-10-02 14:26:32.625 275 12607.27 292.73 54776.40 88888.00 2013-10-02 14:26:32.750 275 12607.30 292.70 54776.38 88888.00 2013-10-02 14:26:32.875 275 12607.35 292.65 54776.40 88888.00 2013-10-02 14:26:33.000 275 12607.42 292.62 54776.45 88888.00 2013-10-02 14:26:33.125 275 12607.45 292.62 54776.45 88888.00 2013-10-02 14:26:33.250 275 12607.48 292.57 54776.47 88888.00 2013-10-02 14:26:33.375 275 12607.48 292.60 54776.50 88888.00 2013-10-02 14:26:33.500 275 12607.52 292.57 54776.53 88888.00 2013-10-02 14:26:33.625 275 12607.60 292.55 54776.50 88888.00 2013-10-02 14:26:33.750 275 12607.62 292.52 54776.53 88888.00 2013-10-02 14:26:33.875 275 12607.67 292.52 54776.55 88888.00 2013-10-02 14:26:34.000 275 12607.85 292.50 54776.55 88888.00 2013-10-02 14:26:34.125 275 12607.92 292.48 54776.57 88888.00 2013-10-02 14:26:34.250 275 12607.92 292.45 54776.62 88888.00 2013-10-02 14:26:34.375 275 12607.98 292.48 54776.65 88888.00 2013-10-02 14:26:34.500 275 12607.95 292.43 54776.65 88888.00 2013-10-02 14:26:34.625 275 12608.00 292.40 54776.68 88888.00 2013-10-02 14:26:34.750 275 12608.10 292.38 54776.70 88888.00 2013-10-02 14:26:34.875 275 12608.12 292.35 54776.72 88888.00 2013-10-02 14:26:35.000 275 12608.10 292.32 54776.75 88888.00 2013-10-02 14:26:35.125 275 12608.17 292.30 54776.75 88888.00 2013-10-02 14:26:35.250 275 12608.23 292.30 54776.75 88888.00 2013-10-02 14:26:35.375 275 12608.30 292.32 54776.75 88888.00 2013-10-02 14:26:35.500 275 12608.25 292.25 54776.75 88888.00 2013-10-02 14:26:35.625 275 12608.30 292.25 54776.75 88888.00 2013-10-02 14:26:35.750 275 12608.33 292.25 54776.78 88888.00 2013-10-02 14:26:35.875 275 12608.40 292.25 54776.82 88888.00 2013-10-02 14:26:36.000 275 12608.48 292.20 54776.82 88888.00 2013-10-02 14:26:36.125 275 12608.55 292.18 54776.82 88888.00 2013-10-02 14:26:36.250 275 12608.60 292.15 54776.88 88888.00 2013-10-02 14:26:36.375 275 12608.60 292.15 54776.88 88888.00 2013-10-02 14:26:36.500 275 12608.60 292.15 54776.88 88888.00 2013-10-02 14:26:36.625 275 12608.67 292.12 54776.90 88888.00 2013-10-02 14:26:36.750 275 12608.75 292.15 54776.95 88888.00 2013-10-02 14:26:36.875 275 12608.83 292.10 54776.93 88888.00 2013-10-02 14:26:37.000 275 12608.90 292.07 54776.97 88888.00 2013-10-02 14:26:37.125 275 12608.95 292.05 54777.00 88888.00 2013-10-02 14:26:37.250 275 12608.95 292.05 54777.00 88888.00 2013-10-02 14:26:37.375 275 12608.98 292.02 54776.97 88888.00 2013-10-02 14:26:37.500 275 12609.05 292.02 54777.05 88888.00 2013-10-02 14:26:37.625 275 12609.10 292.00 54777.07 88888.00 2013-10-02 14:26:37.750 275 12609.10 292.00 54777.05 88888.00 2013-10-02 14:26:37.875 275 12609.12 291.95 54777.05 88888.00 2013-10-02 14:26:38.000 275 12609.17 291.95 54777.05 88888.00 2013-10-02 14:26:38.125 275 12609.27 291.95 54777.07 88888.00 2013-10-02 14:26:38.250 275 12609.38 291.88 54777.12 88888.00 2013-10-02 14:26:38.375 275 12609.50 291.90 54777.15 88888.00 2013-10-02 14:26:38.500 275 12609.55 291.90 54777.12 88888.00 2013-10-02 14:26:38.625 275 12609.58 291.88 54777.12 88888.00 2013-10-02 14:26:38.750 275 12609.52 291.85 54777.12 88888.00 2013-10-02 14:26:38.875 275 12609.50 291.82 54777.15 88888.00 2013-10-02 14:26:39.000 275 12609.55 291.80 54777.15 88888.00 2013-10-02 14:26:39.125 275 12609.67 291.80 54777.22 88888.00 2013-10-02 14:26:39.250 275 12609.77 291.77 54777.22 88888.00 2013-10-02 14:26:39.375 275 12609.85 291.75 54777.20 88888.00 2013-10-02 14:26:39.500 275 12609.90 291.75 54777.22 88888.00 2013-10-02 14:26:39.625 275 12609.98 291.75 54777.22 88888.00 2013-10-02 14:26:39.750 275 12609.98 291.73 54777.22 88888.00 2013-10-02 14:26:39.875 275 12610.00 291.70 54777.25 88888.00 2013-10-02 14:26:40.000 275 12610.00 291.68 54777.30 88888.00 2013-10-02 14:26:40.125 275 12610.02 291.65 54777.35 88888.00 2013-10-02 14:26:40.250 275 12610.05 291.62 54777.32 88888.00 2013-10-02 14:26:40.375 275 12610.15 291.65 54777.32 88888.00 2013-10-02 14:26:40.500 275 12610.27 291.62 54777.35 88888.00 2013-10-02 14:26:40.625 275 12610.33 291.60 54777.38 88888.00 2013-10-02 14:26:40.750 275 12610.35 291.57 54777.40 88888.00 2013-10-02 14:26:40.875 275 12610.35 291.55 54777.47 88888.00 2013-10-02 14:26:41.000 275 12610.40 291.52 54777.45 88888.00 2013-10-02 14:26:41.125 275 12610.40 291.50 54777.45 88888.00 2013-10-02 14:26:41.250 275 12610.50 291.45 54777.47 88888.00 2013-10-02 14:26:41.375 275 12610.65 291.43 54777.50 88888.00 2013-10-02 14:26:41.500 275 12610.70 291.43 54777.53 88888.00 2013-10-02 14:26:41.625 275 12610.70 291.40 54777.55 88888.00 2013-10-02 14:26:41.750 275 12610.75 291.40 54777.55 88888.00 2013-10-02 14:26:41.875 275 12610.80 291.38 54777.55 88888.00 2013-10-02 14:26:42.000 275 12610.85 291.32 54777.55 88888.00 2013-10-02 14:26:42.125 275 12610.88 291.32 54777.57 88888.00 2013-10-02 14:26:42.250 275 12610.90 291.25 54777.60 88888.00 2013-10-02 14:26:42.375 275 12610.98 291.25 54777.60 88888.00 2013-10-02 14:26:42.500 275 12611.05 291.25 54777.65 88888.00 2013-10-02 14:26:42.625 275 12611.12 291.23 54777.65 88888.00 2013-10-02 14:26:42.750 275 12611.08 291.23 54777.68 88888.00 2013-10-02 14:26:42.875 275 12611.12 291.20 54777.68 88888.00 2013-10-02 14:26:43.000 275 12611.20 291.20 54777.65 88888.00 2013-10-02 14:26:43.125 275 12611.30 291.18 54777.68 88888.00 2013-10-02 14:26:43.250 275 12611.33 291.12 54777.70 88888.00 2013-10-02 14:26:43.375 275 12611.42 291.12 54777.78 88888.00 2013-10-02 14:26:43.500 275 12611.42 291.12 54777.80 88888.00 2013-10-02 14:26:43.625 275 12611.42 291.10 54777.78 88888.00 2013-10-02 14:26:43.750 275 12611.50 291.07 54777.78 88888.00 2013-10-02 14:26:43.875 275 12611.55 291.05 54777.80 88888.00 2013-10-02 14:26:44.000 275 12611.55 291.02 54777.78 88888.00 2013-10-02 14:26:44.125 275 12611.55 290.98 54777.80 88888.00 2013-10-02 14:26:44.250 275 12611.62 290.95 54777.82 88888.00 2013-10-02 14:26:44.375 275 12611.67 290.93 54777.88 88888.00 2013-10-02 14:26:44.500 275 12611.70 290.90 54777.85 88888.00 2013-10-02 14:26:44.625 275 12611.75 290.90 54777.88 88888.00 2013-10-02 14:26:44.750 275 12611.77 290.85 54777.93 88888.00 2013-10-02 14:26:44.875 275 12611.83 290.80 54777.90 88888.00 2013-10-02 14:26:45.000 275 12611.92 290.77 54777.95 88888.00 2013-10-02 14:26:45.125 275 12611.98 290.77 54778.00 88888.00 2013-10-02 14:26:45.250 275 12612.00 290.73 54778.00 88888.00 2013-10-02 14:26:45.375 275 12612.08 290.70 54778.00 88888.00 2013-10-02 14:26:45.500 275 12612.12 290.65 54778.03 88888.00 2013-10-02 14:26:45.625 275 12612.12 290.62 54778.00 88888.00 2013-10-02 14:26:45.750 275 12612.20 290.62 54778.05 88888.00 2013-10-02 14:26:45.875 275 12612.27 290.60 54778.10 88888.00 2013-10-02 14:26:46.000 275 12612.33 290.57 54778.07 88888.00 2013-10-02 14:26:46.125 275 12612.40 290.55 54778.07 88888.00 2013-10-02 14:26:46.250 275 12612.48 290.48 54778.10 88888.00 2013-10-02 14:26:46.375 275 12612.50 290.48 54778.10 88888.00 2013-10-02 14:26:46.500 275 12612.58 290.45 54778.12 88888.00 2013-10-02 14:26:46.625 275 12612.55 290.43 54778.18 88888.00 2013-10-02 14:26:46.750 275 12612.58 290.40 54778.20 88888.00 2013-10-02 14:26:46.875 275 12612.62 290.40 54778.20 88888.00 2013-10-02 14:26:47.000 275 12612.70 290.35 54778.20 88888.00 2013-10-02 14:26:47.125 275 12612.75 290.35 54778.20 88888.00 2013-10-02 14:26:47.250 275 12612.83 290.30 54778.22 88888.00 2013-10-02 14:26:47.375 275 12612.88 290.25 54778.22 88888.00 2013-10-02 14:26:47.500 275 12612.92 290.20 54778.25 88888.00 2013-10-02 14:26:47.625 275 12613.00 290.20 54778.28 88888.00 2013-10-02 14:26:47.750 275 12613.08 290.18 54778.28 88888.00 2013-10-02 14:26:47.875 275 12613.08 290.15 54778.28 88888.00 2013-10-02 14:26:48.000 275 12613.08 290.07 54778.30 88888.00 2013-10-02 14:26:48.125 275 12613.12 290.07 54778.32 88888.00 2013-10-02 14:26:48.250 275 12613.17 290.02 54778.38 88888.00 2013-10-02 14:26:48.375 275 12613.23 290.00 54778.43 88888.00 2013-10-02 14:26:48.500 275 12613.33 289.98 54778.45 88888.00 2013-10-02 14:26:48.625 275 12613.38 289.95 54778.43 88888.00 2013-10-02 14:26:48.750 275 12613.42 289.93 54778.43 88888.00 2013-10-02 14:26:48.875 275 12613.42 289.90 54778.45 88888.00 2013-10-02 14:26:49.000 275 12613.42 289.85 54778.47 88888.00 2013-10-02 14:26:49.125 275 12613.48 289.80 54778.50 88888.00 2013-10-02 14:26:49.250 275 12613.55 289.75 54778.53 88888.00 2013-10-02 14:26:49.375 275 12613.65 289.75 54778.53 88888.00 2013-10-02 14:26:49.500 275 12613.67 289.73 54778.53 88888.00 2013-10-02 14:26:49.625 275 12613.70 289.65 54778.53 88888.00 2013-10-02 14:26:49.750 275 12613.77 289.62 54778.53 88888.00 2013-10-02 14:26:49.875 275 12613.88 289.62 54778.55 88888.00 2013-10-02 14:26:50.000 275 12613.92 289.57 54778.57 88888.00 2013-10-02 14:26:50.125 275 12613.95 289.55 54778.62 88888.00 2013-10-02 14:26:50.250 275 12613.98 289.52 54778.60 88888.00 2013-10-02 14:26:50.375 275 12614.05 289.50 54778.60 88888.00 2013-10-02 14:26:50.500 275 12614.08 289.48 54778.65 88888.00 2013-10-02 14:26:50.625 275 12614.05 289.43 54778.65 88888.00 2013-10-02 14:26:50.750 275 12614.12 289.40 54778.70 88888.00 2013-10-02 14:26:50.875 275 12614.20 289.38 54778.75 88888.00 2013-10-02 14:26:51.000 275 12614.23 289.32 54778.72 88888.00 2013-10-02 14:26:51.125 275 12614.27 289.30 54778.72 88888.00 2013-10-02 14:26:51.250 275 12614.35 289.25 54778.78 88888.00 2013-10-02 14:26:51.375 275 12614.40 289.20 54778.80 88888.00 2013-10-02 14:26:51.500 275 12614.42 289.20 54778.78 88888.00 2013-10-02 14:26:51.625 275 12614.50 289.18 54778.82 88888.00 2013-10-02 14:26:51.750 275 12614.55 289.18 54778.85 88888.00 2013-10-02 14:26:51.875 275 12614.60 289.10 54778.85 88888.00 2013-10-02 14:26:52.000 275 12614.62 289.05 54778.88 88888.00 2013-10-02 14:26:52.125 275 12614.65 289.05 54778.88 88888.00 2013-10-02 14:26:52.250 275 12614.70 289.00 54778.90 88888.00 2013-10-02 14:26:52.375 275 12614.77 288.98 54778.90 88888.00 2013-10-02 14:26:52.500 275 12614.77 288.93 54778.95 88888.00 2013-10-02 14:26:52.625 275 12614.83 288.90 54778.97 88888.00 2013-10-02 14:26:52.750 275 12614.85 288.88 54778.97 88888.00 2013-10-02 14:26:52.875 275 12614.88 288.82 54779.00 88888.00 2013-10-02 14:26:53.000 275 12614.90 288.80 54778.97 88888.00 2013-10-02 14:26:53.125 275 12614.90 288.75 54779.00 88888.00 2013-10-02 14:26:53.250 275 12614.92 288.73 54779.05 88888.00 2013-10-02 14:26:53.375 275 12615.10 288.73 54779.10 88888.00 2013-10-02 14:26:53.500 275 12615.17 288.65 54779.07 88888.00 2013-10-02 14:26:53.625 275 12615.23 288.62 54779.10 88888.00 2013-10-02 14:26:53.750 275 12615.23 288.57 54779.10 88888.00 2013-10-02 14:26:53.875 275 12615.25 288.55 54779.10 88888.00 2013-10-02 14:26:54.000 275 12615.33 288.52 54779.12 88888.00 2013-10-02 14:26:54.125 275 12615.40 288.50 54779.15 88888.00 2013-10-02 14:26:54.250 275 12615.45 288.45 54779.18 88888.00 2013-10-02 14:26:54.375 275 12615.52 288.43 54779.18 88888.00 2013-10-02 14:26:54.500 275 12615.58 288.38 54779.15 88888.00 2013-10-02 14:26:54.625 275 12615.62 288.32 54779.18 88888.00 2013-10-02 14:26:54.750 275 12615.70 288.30 54779.20 88888.00 2013-10-02 14:26:54.875 275 12615.83 288.27 54779.20 88888.00 2013-10-02 14:26:55.000 275 12615.92 288.23 54779.25 88888.00 2013-10-02 14:26:55.125 275 12615.95 288.20 54779.28 88888.00 2013-10-02 14:26:55.250 275 12615.98 288.20 54779.25 88888.00 2013-10-02 14:26:55.375 275 12616.00 288.15 54779.28 88888.00 2013-10-02 14:26:55.500 275 12616.08 288.10 54779.28 88888.00 2013-10-02 14:26:55.625 275 12616.10 288.07 54779.30 88888.00 2013-10-02 14:26:55.750 275 12616.20 288.02 54779.32 88888.00 2013-10-02 14:26:55.875 275 12616.33 287.98 54779.35 88888.00 2013-10-02 14:26:56.000 275 12616.30 287.93 54779.35 88888.00 2013-10-02 14:26:56.125 275 12616.33 287.90 54779.40 88888.00 2013-10-02 14:26:56.250 275 12616.33 287.85 54779.45 88888.00 2013-10-02 14:26:56.375 275 12616.45 287.82 54779.45 88888.00 2013-10-02 14:26:56.500 275 12616.48 287.77 54779.45 88888.00 2013-10-02 14:26:56.625 275 12616.52 287.73 54779.45 88888.00 2013-10-02 14:26:56.750 275 12616.58 287.68 54779.47 88888.00 2013-10-02 14:26:56.875 275 12616.67 287.65 54779.47 88888.00 2013-10-02 14:26:57.000 275 12616.73 287.60 54779.47 88888.00 2013-10-02 14:26:57.125 275 12616.73 287.55 54779.53 88888.00 2013-10-02 14:26:57.250 275 12616.73 287.52 54779.53 88888.00 2013-10-02 14:26:57.375 275 12616.77 287.48 54779.55 88888.00 2013-10-02 14:26:57.500 275 12616.85 287.45 54779.60 88888.00 2013-10-02 14:26:57.625 275 12616.95 287.38 54779.62 88888.00 2013-10-02 14:26:57.750 275 12617.00 287.35 54779.60 88888.00 2013-10-02 14:26:57.875 275 12617.00 287.30 54779.60 88888.00 2013-10-02 14:26:58.000 275 12617.05 287.27 54779.60 88888.00 2013-10-02 14:26:58.125 275 12617.12 287.25 54779.65 88888.00 2013-10-02 14:26:58.250 275 12617.23 287.18 54779.70 88888.00 2013-10-02 14:26:58.375 275 12617.33 287.15 54779.70 88888.00 2013-10-02 14:26:58.500 275 12617.38 287.12 54779.70 88888.00 2013-10-02 14:26:58.625 275 12617.42 287.10 54779.70 88888.00 2013-10-02 14:26:58.750 275 12617.45 287.05 54779.70 88888.00 2013-10-02 14:26:58.875 275 12617.45 287.00 54779.75 88888.00 2013-10-02 14:26:59.000 275 12617.50 286.95 54779.75 88888.00 2013-10-02 14:26:59.125 275 12617.62 286.90 54779.80 88888.00 2013-10-02 14:26:59.250 275 12617.70 286.88 54779.85 88888.00 2013-10-02 14:26:59.375 275 12617.70 286.82 54779.82 88888.00 2013-10-02 14:26:59.500 275 12617.70 286.80 54779.82 88888.00 2013-10-02 14:26:59.625 275 12617.73 286.75 54779.88 88888.00 2013-10-02 14:26:59.750 275 12617.80 286.68 54779.88 88888.00 2013-10-02 14:26:59.875 275 12617.83 286.62 54779.90 88888.00 2013-10-02 14:27:00.000 275 12617.90 286.60 54779.93 88888.00 2013-10-02 14:27:00.125 275 12617.98 286.55 54779.93 88888.00 2013-10-02 14:27:00.250 275 12618.00 286.48 54779.93 88888.00 2013-10-02 14:27:00.375 275 12618.05 286.45 54779.93 88888.00 2013-10-02 14:27:00.500 275 12618.05 286.43 54779.93 88888.00 2013-10-02 14:27:00.625 275 12618.10 286.40 54779.93 88888.00 2013-10-02 14:27:00.750 275 12618.23 286.35 54779.95 88888.00 2013-10-02 14:27:00.875 275 12618.30 286.30 54779.97 88888.00 2013-10-02 14:27:01.000 275 12618.33 286.25 54780.00 88888.00 2013-10-02 14:27:01.125 275 12618.40 286.20 54779.97 88888.00 2013-10-02 14:27:01.250 275 12618.48 286.12 54780.00 88888.00 2013-10-02 14:27:01.375 275 12618.52 286.10 54780.03 88888.00 2013-10-02 14:27:01.500 275 12618.58 286.05 54780.03 88888.00 2013-10-02 14:27:01.625 275 12618.62 286.00 54780.07 88888.00 2013-10-02 14:27:01.750 275 12618.77 285.98 54780.15 88888.00 2013-10-02 14:27:01.875 275 12618.80 285.95 54780.15 88888.00 2013-10-02 14:27:02.000 275 12618.83 285.85 54780.10 88888.00 2013-10-02 14:27:02.125 275 12618.88 285.88 54780.12 88888.00 2013-10-02 14:27:02.250 275 12618.85 285.82 54780.15 88888.00 2013-10-02 14:27:02.375 275 12618.90 285.77 54780.15 88888.00 2013-10-02 14:27:02.500 275 12619.00 285.73 54780.20 88888.00 2013-10-02 14:27:02.625 275 12619.05 285.70 54780.22 88888.00 2013-10-02 14:27:02.750 275 12619.08 285.68 54780.20 88888.00 2013-10-02 14:27:02.875 275 12619.12 285.65 54780.20 88888.00 2013-10-02 14:27:03.000 275 12619.12 285.60 54780.20 88888.00 2013-10-02 14:27:03.125 275 12619.17 285.55 54780.25 88888.00 2013-10-02 14:27:03.250 275 12619.23 285.50 54780.30 88888.00 2013-10-02 14:27:03.375 275 12619.27 285.50 54780.32 88888.00 2013-10-02 14:27:03.500 275 12619.33 285.45 54780.32 88888.00 2013-10-02 14:27:03.625 275 12619.35 285.40 54780.32 88888.00 2013-10-02 14:27:03.750 275 12619.38 285.35 54780.38 88888.00 2013-10-02 14:27:03.875 275 12619.42 285.30 54780.35 88888.00 2013-10-02 14:27:04.000 275 12619.50 285.27 54780.38 88888.00 2013-10-02 14:27:04.125 275 12619.52 285.25 54780.45 88888.00 2013-10-02 14:27:04.250 275 12619.55 285.20 54780.45 88888.00 2013-10-02 14:27:04.375 275 12619.60 285.20 54780.45 88888.00 2013-10-02 14:27:04.500 275 12619.62 285.12 54780.45 88888.00 2013-10-02 14:27:04.625 275 12619.58 285.05 54780.47 88888.00 2013-10-02 14:27:04.750 275 12619.60 285.02 54780.50 88888.00 2013-10-02 14:27:04.875 275 12619.62 284.98 54780.53 88888.00 2013-10-02 14:27:05.000 275 12619.70 284.95 54780.57 88888.00 2013-10-02 14:27:05.125 275 12619.83 284.93 54780.60 88888.00 2013-10-02 14:27:05.250 275 12619.85 284.85 54780.60 88888.00 2013-10-02 14:27:05.375 275 12619.85 284.82 54780.57 88888.00 2013-10-02 14:27:05.500 275 12619.90 284.80 54780.60 88888.00 2013-10-02 14:27:05.625 275 12619.92 284.77 54780.62 88888.00 2013-10-02 14:27:05.750 275 12619.92 284.70 54780.65 88888.00 2013-10-02 14:27:05.875 275 12619.95 284.65 54780.70 88888.00 2013-10-02 14:27:06.000 275 12620.02 284.62 54780.70 88888.00 2013-10-02 14:27:06.125 275 12620.08 284.60 54780.72 88888.00 2013-10-02 14:27:06.250 275 12620.05 284.55 54780.75 88888.00 2013-10-02 14:27:06.375 275 12620.05 284.52 54780.78 88888.00 2013-10-02 14:27:06.500 275 12620.08 284.45 54780.80 88888.00 2013-10-02 14:27:06.625 275 12620.08 284.45 54780.82 88888.00 2013-10-02 14:27:06.750 275 12620.12 284.40 54780.85 88888.00 2013-10-02 14:27:06.875 275 12620.20 284.38 54780.82 88888.00 2013-10-02 14:27:07.000 275 12620.25 284.35 54780.85 88888.00 2013-10-02 14:27:07.125 275 12620.25 284.30 54780.88 88888.00 2013-10-02 14:27:07.250 275 12620.25 284.25 54780.90 88888.00 2013-10-02 14:27:07.375 275 12620.27 284.20 54780.93 88888.00 2013-10-02 14:27:07.500 275 12620.27 284.15 54780.97 88888.00 2013-10-02 14:27:07.625 275 12620.30 284.10 54781.00 88888.00 2013-10-02 14:27:07.750 275 12620.30 284.05 54781.00 88888.00 2013-10-02 14:27:07.875 275 12620.27 284.02 54780.97 88888.00 2013-10-02 14:27:08.000 275 12620.27 284.00 54781.00 88888.00 2013-10-02 14:27:08.125 275 12620.35 283.98 54781.03 88888.00 2013-10-02 14:27:08.250 275 12620.40 283.93 54781.07 88888.00 2013-10-02 14:27:08.375 275 12620.50 283.93 54781.12 88888.00 2013-10-02 14:27:08.500 275 12620.52 283.88 54781.12 88888.00 2013-10-02 14:27:08.625 275 12620.48 283.82 54781.12 88888.00 2013-10-02 14:27:08.750 275 12620.42 283.75 54781.15 88888.00 2013-10-02 14:27:08.875 275 12620.42 283.73 54781.15 88888.00 2013-10-02 14:27:09.000 275 12620.45 283.73 54781.18 88888.00 2013-10-02 14:27:09.125 275 12620.42 283.65 54781.22 88888.00 2013-10-02 14:27:09.250 275 12620.40 283.62 54781.28 88888.00 2013-10-02 14:27:09.375 275 12620.42 283.60 54781.25 88888.00 2013-10-02 14:27:09.500 275 12620.40 283.57 54781.28 88888.00 2013-10-02 14:27:09.625 275 12620.40 283.52 54781.32 88888.00 2013-10-02 14:27:09.750 275 12620.45 283.48 54781.32 88888.00 2013-10-02 14:27:09.875 275 12620.50 283.45 54781.38 88888.00 2013-10-02 14:27:10.000 275 12620.58 283.43 54781.40 88888.00 2013-10-02 14:27:10.125 275 12620.60 283.40 54781.43 88888.00 2013-10-02 14:27:10.250 275 12620.52 283.35 54781.45 88888.00 2013-10-02 14:27:10.375 275 12620.50 283.32 54781.45 88888.00 2013-10-02 14:27:10.500 275 12620.48 283.30 54781.50 88888.00 2013-10-02 14:27:10.625 275 12620.52 283.27 54781.53 88888.00 2013-10-02 14:27:10.750 275 12620.55 283.23 54781.55 88888.00 2013-10-02 14:27:10.875 275 12620.52 283.20 54781.60 88888.00 2013-10-02 14:27:11.000 275 12620.48 283.18 54781.60 88888.00 2013-10-02 14:27:11.125 275 12620.48 283.12 54781.60 88888.00 2013-10-02 14:27:11.250 275 12620.45 283.10 54781.65 88888.00 2013-10-02 14:27:11.375 275 12620.42 283.07 54781.70 88888.00 2013-10-02 14:27:11.500 275 12620.38 283.02 54781.70 88888.00 2013-10-02 14:27:11.625 275 12620.35 282.95 54781.70 88888.00 2013-10-02 14:27:11.750 275 12620.38 282.93 54781.72 88888.00 2013-10-02 14:27:11.875 275 12620.38 282.88 54781.78 88888.00 2013-10-02 14:27:12.000 275 12620.35 282.85 54781.78 88888.00 2013-10-02 14:27:12.125 275 12620.30 282.80 54781.78 88888.00 2013-10-02 14:27:12.250 275 12620.30 282.75 54781.80 88888.00 2013-10-02 14:27:12.375 275 12620.30 282.73 54781.85 88888.00 2013-10-02 14:27:12.500 275 12620.23 282.70 54781.90 88888.00 2013-10-02 14:27:12.625 275 12620.25 282.65 54781.93 88888.00 2013-10-02 14:27:12.750 275 12620.23 282.60 54781.95 88888.00 2013-10-02 14:27:12.875 275 12620.25 282.57 54781.97 88888.00 2013-10-02 14:27:13.000 275 12620.25 282.55 54782.03 88888.00 2013-10-02 14:27:13.125 275 12620.25 282.52 54782.05 88888.00 2013-10-02 14:27:13.250 275 12620.25 282.50 54782.07 88888.00 2013-10-02 14:27:13.375 275 12620.17 282.45 54782.10 88888.00 2013-10-02 14:27:13.500 275 12620.15 282.40 54782.12 88888.00 2013-10-02 14:27:13.625 275 12620.20 282.38 54782.15 88888.00 2013-10-02 14:27:13.750 275 12620.17 282.32 54782.18 88888.00 2013-10-02 14:27:13.875 275 12620.12 282.30 54782.20 88888.00 2013-10-02 14:27:14.000 275 12620.12 282.25 54782.20 88888.00 2013-10-02 14:27:14.125 275 12620.05 282.23 54782.28 88888.00 2013-10-02 14:27:14.250 275 12620.05 282.20 54782.32 88888.00 2013-10-02 14:27:14.375 275 12620.08 282.20 54782.32 88888.00 2013-10-02 14:27:14.500 275 12620.08 282.18 54782.32 88888.00 2013-10-02 14:27:14.625 275 12620.02 282.12 54782.35 88888.00 2013-10-02 14:27:14.750 275 12619.98 282.07 54782.40 88888.00 2013-10-02 14:27:14.875 275 12619.98 282.05 54782.45 88888.00 2013-10-02 14:27:15.000 275 12619.98 282.02 54782.47 88888.00 2013-10-02 14:27:15.125 275 12619.98 282.00 54782.50 88888.00 2013-10-02 14:27:15.250 275 12619.95 281.98 54782.50 88888.00 2013-10-02 14:27:15.375 275 12619.95 281.93 54782.57 88888.00 2013-10-02 14:27:15.500 275 12619.95 281.93 54782.60 88888.00 2013-10-02 14:27:15.625 275 12619.90 281.90 54782.60 88888.00 2013-10-02 14:27:15.750 275 12619.88 281.85 54782.60 88888.00 2013-10-02 14:27:15.875 275 12619.90 281.80 54782.65 88888.00 2013-10-02 14:27:16.000 275 12619.88 281.77 54782.65 88888.00 2013-10-02 14:27:16.125 275 12619.77 281.75 54782.68 88888.00 2013-10-02 14:27:16.250 275 12619.77 281.68 54782.75 88888.00 2013-10-02 14:27:16.375 275 12619.75 281.68 54782.78 88888.00 2013-10-02 14:27:16.500 275 12619.70 281.65 54782.80 88888.00 2013-10-02 14:27:16.625 275 12619.73 281.62 54782.82 88888.00 2013-10-02 14:27:16.750 275 12619.70 281.60 54782.88 88888.00 2013-10-02 14:27:16.875 275 12619.62 281.60 54782.90 88888.00 2013-10-02 14:27:17.000 275 12619.58 281.55 54782.90 88888.00 2013-10-02 14:27:17.125 275 12619.58 281.52 54782.93 88888.00 2013-10-02 14:27:17.250 275 12619.60 281.50 54782.95 88888.00 2013-10-02 14:27:17.375 275 12619.62 281.50 54782.95 88888.00 2013-10-02 14:27:17.500 275 12619.60 281.48 54782.97 88888.00 2013-10-02 14:27:17.625 275 12619.60 281.43 54783.07 88888.00 2013-10-02 14:27:17.750 275 12619.60 281.38 54783.07 88888.00 2013-10-02 14:27:17.875 275 12619.62 281.35 54783.07 88888.00 2013-10-02 14:27:18.000 275 12619.58 281.35 54783.12 88888.00 2013-10-02 14:27:18.125 275 12619.45 281.32 54783.15 88888.00 2013-10-02 14:27:18.250 275 12619.38 281.27 54783.20 88888.00 2013-10-02 14:27:18.375 275 12619.38 281.30 54783.20 88888.00 2013-10-02 14:27:18.500 275 12619.35 281.27 54783.25 88888.00 2013-10-02 14:27:18.625 275 12619.30 281.23 54783.25 88888.00 2013-10-02 14:27:18.750 275 12619.23 281.18 54783.25 88888.00 2013-10-02 14:27:18.875 275 12619.17 281.18 54783.28 88888.00 2013-10-02 14:27:19.000 275 12619.23 281.15 54783.30 88888.00 2013-10-02 14:27:19.125 275 12619.27 281.15 54783.35 88888.00 2013-10-02 14:27:19.250 275 12619.23 281.10 54783.40 88888.00 2013-10-02 14:27:19.375 275 12619.20 281.10 54783.43 88888.00 2013-10-02 14:27:19.500 275 12619.17 281.10 54783.43 88888.00 2013-10-02 14:27:19.625 275 12619.17 281.05 54783.45 88888.00 2013-10-02 14:27:19.750 275 12619.12 281.02 54783.47 88888.00 2013-10-02 14:27:19.875 275 12619.10 281.00 54783.50 88888.00 2013-10-02 14:27:20.000 275 12619.02 281.00 54783.55 88888.00 2013-10-02 14:27:20.125 275 12618.95 281.00 54783.60 88888.00 2013-10-02 14:27:20.250 275 12618.95 280.95 54783.60 88888.00 2013-10-02 14:27:20.375 275 12618.92 280.93 54783.62 88888.00 2013-10-02 14:27:20.500 275 12618.90 280.93 54783.65 88888.00 2013-10-02 14:27:20.625 275 12618.88 280.93 54783.70 88888.00 2013-10-02 14:27:20.750 275 12618.83 280.93 54783.70 88888.00 2013-10-02 14:27:20.875 275 12618.75 280.88 54783.75 88888.00 2013-10-02 14:27:21.000 275 12618.70 280.82 54783.72 88888.00 2013-10-02 14:27:21.125 275 12618.67 280.82 54783.75 88888.00 2013-10-02 14:27:21.250 275 12618.65 280.82 54783.80 88888.00 2013-10-02 14:27:21.375 275 12618.65 280.80 54783.80 88888.00 2013-10-02 14:27:21.500 275 12618.58 280.77 54783.82 88888.00 2013-10-02 14:27:21.625 275 12618.62 280.75 54783.85 88888.00 2013-10-02 14:27:21.750 275 12618.60 280.75 54783.88 88888.00 2013-10-02 14:27:21.875 275 12618.58 280.73 54783.90 88888.00 2013-10-02 14:27:22.000 275 12618.52 280.70 54783.90 88888.00 2013-10-02 14:27:22.125 275 12618.50 280.70 54783.90 88888.00 2013-10-02 14:27:22.250 275 12618.48 280.68 54783.93 88888.00 2013-10-02 14:27:22.375 275 12618.40 280.65 54783.95 88888.00 2013-10-02 14:27:22.500 275 12618.40 280.65 54784.00 88888.00 2013-10-02 14:27:22.625 275 12618.38 280.60 54784.00 88888.00 2013-10-02 14:27:22.750 275 12618.38 280.57 54784.00 88888.00 2013-10-02 14:27:22.875 275 12618.35 280.55 54784.03 88888.00 2013-10-02 14:27:23.000 275 12618.27 280.52 54784.03 88888.00 2013-10-02 14:27:23.125 275 12618.30 280.48 54784.07 88888.00 2013-10-02 14:27:23.250 275 12618.33 280.45 54784.07 88888.00 2013-10-02 14:27:23.375 275 12618.35 280.43 54784.12 88888.00 2013-10-02 14:27:23.500 275 12618.33 280.40 54784.12 88888.00 2013-10-02 14:27:23.625 275 12618.30 280.40 54784.12 88888.00 2013-10-02 14:27:23.750 275 12618.30 280.38 54784.12 88888.00 2013-10-02 14:27:23.875 275 12618.23 280.32 54784.15 88888.00 2013-10-02 14:27:24.000 275 12618.20 280.32 54784.18 88888.00 2013-10-02 14:27:24.125 275 12618.17 280.32 54784.22 88888.00 2013-10-02 14:27:24.250 275 12618.15 280.27 54784.28 88888.00 2013-10-02 14:27:24.375 275 12618.08 280.27 54784.22 88888.00 2013-10-02 14:27:24.500 275 12618.05 280.25 54784.22 88888.00 2013-10-02 14:27:24.625 275 12618.05 280.25 54784.28 88888.00 2013-10-02 14:27:24.750 275 12618.12 280.23 54784.28 88888.00 2013-10-02 14:27:24.875 275 12618.10 280.20 54784.30 88888.00 2013-10-02 14:27:25.000 275 12618.08 280.18 54784.30 88888.00 2013-10-02 14:27:25.125 275 12618.10 280.18 54784.35 88888.00 2013-10-02 14:27:25.250 275 12618.08 280.12 54784.35 88888.00 2013-10-02 14:27:25.375 275 12618.02 280.12 54784.35 88888.00 2013-10-02 14:27:25.500 275 12617.95 280.10 54784.38 88888.00 2013-10-02 14:27:25.625 275 12617.95 280.12 54784.38 88888.00 2013-10-02 14:27:25.750 275 12617.95 280.12 54784.38 88888.00 2013-10-02 14:27:25.875 275 12618.02 280.10 54784.43 88888.00 2013-10-02 14:27:26.000 275 12618.02 280.07 54784.40 88888.00 2013-10-02 14:27:26.125 275 12617.88 280.05 54784.43 88888.00 2013-10-02 14:27:26.250 275 12617.83 280.05 54784.45 88888.00 2013-10-02 14:27:26.375 275 12617.88 280.02 54784.47 88888.00 2013-10-02 14:27:26.500 275 12617.90 280.02 54784.47 88888.00 2013-10-02 14:27:26.625 275 12617.88 280.00 54784.50 88888.00 2013-10-02 14:27:26.750 275 12617.85 280.00 54784.50 88888.00 2013-10-02 14:27:26.875 275 12617.88 280.00 54784.50 88888.00 2013-10-02 14:27:27.000 275 12617.85 279.98 54784.50 88888.00 2013-10-02 14:27:27.125 275 12617.80 279.98 54784.53 88888.00 2013-10-02 14:27:27.250 275 12617.75 279.95 54784.55 88888.00 2013-10-02 14:27:27.375 275 12617.70 279.95 54784.55 88888.00 2013-10-02 14:27:27.500 275 12617.73 279.95 54784.60 88888.00 2013-10-02 14:27:27.625 275 12617.77 279.93 54784.57 88888.00 2013-10-02 14:27:27.750 275 12617.80 279.90 54784.60 88888.00 2013-10-02 14:27:27.875 275 12617.75 279.90 54784.60 88888.00 2013-10-02 14:27:28.000 275 12617.73 279.90 54784.60 88888.00 2013-10-02 14:27:28.125 275 12617.75 279.88 54784.60 88888.00 2013-10-02 14:27:28.250 275 12617.70 279.82 54784.65 88888.00 2013-10-02 14:27:28.375 275 12617.70 279.82 54784.65 88888.00 2013-10-02 14:27:28.500 275 12617.70 279.85 54784.62 88888.00 2013-10-02 14:27:28.625 275 12617.67 279.85 54784.65 88888.00 2013-10-02 14:27:28.750 275 12617.70 279.82 54784.65 88888.00 2013-10-02 14:27:28.875 275 12617.73 279.82 54784.65 88888.00 2013-10-02 14:27:29.000 275 12617.70 279.82 54784.68 88888.00 2013-10-02 14:27:29.125 275 12617.70 279.80 54784.70 88888.00 2013-10-02 14:27:29.250 275 12617.67 279.77 54784.72 88888.00 2013-10-02 14:27:29.375 275 12617.73 279.80 54784.72 88888.00 2013-10-02 14:27:29.500 275 12617.80 279.77 54784.72 88888.00 2013-10-02 14:27:29.625 275 12617.77 279.75 54784.75 88888.00 2013-10-02 14:27:29.750 275 12617.73 279.75 54784.75 88888.00 2013-10-02 14:27:29.875 275 12617.62 279.73 54784.75 88888.00 2013-10-02 14:27:30.000 275 12617.58 279.70 54784.78 88888.00 2013-10-02 14:27:30.125 275 12617.65 279.70 54784.82 88888.00 2013-10-02 14:27:30.250 275 12617.67 279.68 54784.78 88888.00 2013-10-02 14:27:30.375 275 12617.75 279.65 54784.72 88888.00 2013-10-02 14:27:30.500 275 12617.73 279.62 54784.75 88888.00 2013-10-02 14:27:30.625 275 12617.70 279.60 54784.78 88888.00 2013-10-02 14:27:30.750 275 12617.70 279.60 54784.78 88888.00 2013-10-02 14:27:30.875 275 12617.73 279.57 54784.82 88888.00 2013-10-02 14:27:31.000 275 12617.73 279.55 54784.82 88888.00 2013-10-02 14:27:31.125 275 12617.73 279.55 54784.78 88888.00 2013-10-02 14:27:31.250 275 12617.70 279.55 54784.82 88888.00 2013-10-02 14:27:31.375 275 12617.70 279.57 54784.85 88888.00 2013-10-02 14:27:31.500 275 12617.67 279.55 54784.85 88888.00 2013-10-02 14:27:31.625 275 12617.65 279.50 54784.82 88888.00 2013-10-02 14:27:31.750 275 12617.62 279.48 54784.85 88888.00 2013-10-02 14:27:31.875 275 12617.67 279.45 54784.85 88888.00 2013-10-02 14:27:32.000 275 12617.70 279.43 54784.85 88888.00 2013-10-02 14:27:32.125 275 12617.60 279.43 54784.82 88888.00 2013-10-02 14:27:32.250 275 12617.62 279.38 54784.82 88888.00 2013-10-02 14:27:32.375 275 12617.70 279.40 54784.82 88888.00 2013-10-02 14:27:32.500 275 12617.70 279.35 54784.88 88888.00 2013-10-02 14:27:32.625 275 12617.62 279.32 54784.93 88888.00 2013-10-02 14:27:32.750 275 12617.62 279.32 54784.90 88888.00 2013-10-02 14:27:32.875 275 12617.65 279.30 54784.85 88888.00 2013-10-02 14:27:33.000 275 12617.65 279.27 54784.85 88888.00 2013-10-02 14:27:33.125 275 12617.65 279.25 54784.90 88888.00 2013-10-02 14:27:33.250 275 12617.62 279.23 54784.90 88888.00 2013-10-02 14:27:33.375 275 12617.65 279.23 54784.90 88888.00 2013-10-02 14:27:33.500 275 12617.67 279.20 54784.93 88888.00 2013-10-02 14:27:33.625 275 12617.67 279.18 54784.90 88888.00 2013-10-02 14:27:33.750 275 12617.67 279.18 54784.88 88888.00 2013-10-02 14:27:33.875 275 12617.70 279.12 54784.90 88888.00 2013-10-02 14:27:34.000 275 12617.73 279.10 54784.85 88888.00 2013-10-02 14:27:34.125 275 12617.73 279.07 54784.90 88888.00 2013-10-02 14:27:34.250 275 12617.73 279.07 54784.90 88888.00 2013-10-02 14:27:34.375 275 12617.75 279.02 54784.88 88888.00 2013-10-02 14:27:34.500 275 12617.73 279.00 54784.90 88888.00 2013-10-02 14:27:34.625 275 12617.75 279.00 54784.95 88888.00 2013-10-02 14:27:34.750 275 12617.75 278.98 54784.93 88888.00 2013-10-02 14:27:34.875 275 12617.73 278.95 54784.93 88888.00 2013-10-02 14:27:35.000 275 12617.73 278.93 54784.97 88888.00 2013-10-02 14:27:35.125 275 12617.67 278.90 54784.95 88888.00 2013-10-02 14:27:35.250 275 12617.70 278.88 54784.93 88888.00 2013-10-02 14:27:35.375 275 12617.75 278.88 54784.93 88888.00 2013-10-02 14:27:35.500 275 12617.73 278.85 54784.95 88888.00 2013-10-02 14:27:35.625 275 12617.67 278.80 54785.00 88888.00 2013-10-02 14:27:35.750 275 12617.70 278.75 54784.97 88888.00 2013-10-02 14:27:35.875 275 12617.73 278.75 54785.00 88888.00 2013-10-02 14:27:36.000 275 12617.70 278.73 54784.95 88888.00 2013-10-02 14:27:36.125 275 12617.70 278.70 54784.93 88888.00 2013-10-02 14:27:36.250 275 12617.67 278.65 54784.95 88888.00 2013-10-02 14:27:36.375 275 12617.73 278.62 54784.93 88888.00 2013-10-02 14:27:36.500 275 12617.73 278.65 54785.00 88888.00 2013-10-02 14:27:36.625 275 12617.73 278.60 54785.03 88888.00 2013-10-02 14:27:36.750 275 12617.67 278.57 54785.00 88888.00 2013-10-02 14:27:36.875 275 12617.73 278.52 54785.05 88888.00 2013-10-02 14:27:37.000 275 12617.70 278.50 54785.03 88888.00 2013-10-02 14:27:37.125 275 12617.70 278.48 54785.00 88888.00 2013-10-02 14:27:37.250 275 12617.67 278.45 54785.03 88888.00 2013-10-02 14:27:37.375 275 12617.67 278.45 54785.00 88888.00 2013-10-02 14:27:37.500 275 12617.67 278.43 54785.07 88888.00 2013-10-02 14:27:37.625 275 12617.65 278.43 54785.07 88888.00 2013-10-02 14:27:37.750 275 12617.60 278.35 54785.07 88888.00 2013-10-02 14:27:37.875 275 12617.58 278.35 54785.07 88888.00 2013-10-02 14:27:38.000 275 12617.55 278.32 54785.10 88888.00 2013-10-02 14:27:38.125 275 12617.58 278.30 54785.12 88888.00 2013-10-02 14:27:38.250 275 12617.62 278.25 54785.10 88888.00 2013-10-02 14:27:38.375 275 12617.67 278.27 54785.10 88888.00 2013-10-02 14:27:38.500 275 12617.65 278.20 54785.12 88888.00 2013-10-02 14:27:38.625 275 12617.62 278.18 54785.10 88888.00 2013-10-02 14:27:38.750 275 12617.60 278.12 54785.12 88888.00 2013-10-02 14:27:38.875 275 12617.60 278.10 54785.12 88888.00 2013-10-02 14:27:39.000 275 12617.58 278.07 54785.10 88888.00 2013-10-02 14:27:39.125 275 12617.52 278.05 54785.12 88888.00 2013-10-02 14:27:39.250 275 12617.58 278.02 54785.12 88888.00 2013-10-02 14:27:39.375 275 12617.62 278.00 54785.10 88888.00 2013-10-02 14:27:39.500 275 12617.60 277.98 54785.10 88888.00 2013-10-02 14:27:39.625 275 12617.55 277.93 54785.10 88888.00 2013-10-02 14:27:39.750 275 12617.55 277.88 54785.10 88888.00 2013-10-02 14:27:39.875 275 12617.58 277.88 54785.12 88888.00 2013-10-02 14:27:40.000 275 12617.52 277.85 54785.20 88888.00 2013-10-02 14:27:40.125 275 12617.52 277.82 54785.20 88888.00 2013-10-02 14:27:40.250 275 12617.52 277.75 54785.18 88888.00 2013-10-02 14:27:40.375 275 12617.52 277.73 54785.15 88888.00 2013-10-02 14:27:40.500 275 12617.42 277.70 54785.18 88888.00 2013-10-02 14:27:40.625 275 12617.42 277.68 54785.18 88888.00 2013-10-02 14:27:40.750 275 12617.45 277.65 54785.20 88888.00 2013-10-02 14:27:40.875 275 12617.40 277.62 54785.22 88888.00 2013-10-02 14:27:41.000 275 12617.38 277.62 54785.22 88888.00 2013-10-02 14:27:41.125 275 12617.33 277.57 54785.20 88888.00 2013-10-02 14:27:41.250 275 12617.25 277.55 54785.22 88888.00 2013-10-02 14:27:41.375 275 12617.20 277.50 54785.20 88888.00 2013-10-02 14:27:41.500 275 12617.20 277.48 54785.20 88888.00 2013-10-02 14:27:41.625 275 12617.23 277.48 54785.22 88888.00 2013-10-02 14:27:41.750 275 12617.25 277.43 54785.22 88888.00 2013-10-02 14:27:41.875 275 12617.25 277.40 54785.25 88888.00 2013-10-02 14:27:42.000 275 12617.27 277.38 54785.25 88888.00 2013-10-02 14:27:42.125 275 12617.25 277.35 54785.28 88888.00 2013-10-02 14:27:42.250 275 12617.23 277.30 54785.28 88888.00 2013-10-02 14:27:42.375 275 12617.23 277.27 54785.32 88888.00 2013-10-02 14:27:42.500 275 12617.23 277.27 54785.32 88888.00 2013-10-02 14:27:42.625 275 12617.17 277.23 54785.32 88888.00 2013-10-02 14:27:42.750 275 12617.17 277.20 54785.30 88888.00 2013-10-02 14:27:42.875 275 12617.23 277.18 54785.35 88888.00 2013-10-02 14:27:43.000 275 12617.23 277.18 54785.35 88888.00 2013-10-02 14:27:43.125 275 12617.17 277.12 54785.38 88888.00 2013-10-02 14:27:43.250 275 12617.12 277.10 54785.38 88888.00 2013-10-02 14:27:43.375 275 12617.12 277.10 54785.38 88888.00 2013-10-02 14:27:43.500 275 12617.10 277.05 54785.38 88888.00 2013-10-02 14:27:43.625 275 12617.05 277.05 54785.35 88888.00 2013-10-02 14:27:43.750 275 12617.05 277.02 54785.32 88888.00 2013-10-02 14:27:43.875 275 12617.05 276.98 54785.38 88888.00 2013-10-02 14:27:44.000 275 12617.05 276.95 54785.40 88888.00 2013-10-02 14:27:44.125 275 12617.08 276.95 54785.43 88888.00 2013-10-02 14:27:44.250 275 12617.05 276.90 54785.43 88888.00 2013-10-02 14:27:44.375 275 12617.00 276.88 54785.40 88888.00 2013-10-02 14:27:44.500 275 12616.98 276.82 54785.40 88888.00 2013-10-02 14:27:44.625 275 12616.98 276.82 54785.43 88888.00 2013-10-02 14:27:44.750 275 12616.95 276.82 54785.45 88888.00 2013-10-02 14:27:44.875 275 12616.92 276.77 54785.45 88888.00 2013-10-02 14:27:45.000 275 12616.88 276.75 54785.47 88888.00 2013-10-02 14:27:45.125 275 12616.83 276.75 54785.50 88888.00 2013-10-02 14:27:45.250 275 12616.70 276.70 54785.45 88888.00 2013-10-02 14:27:45.375 275 12616.67 276.70 54785.45 88888.00 2013-10-02 14:27:45.500 275 12616.73 276.65 54785.47 88888.00 2013-10-02 14:27:45.625 275 12616.75 276.62 54785.50 88888.00 2013-10-02 14:27:45.750 275 12616.73 276.60 54785.50 88888.00 2013-10-02 14:27:45.875 275 12616.65 276.62 54785.55 88888.00 2013-10-02 14:27:46.000 275 12616.58 276.57 54785.57 88888.00 2013-10-02 14:27:46.125 275 12616.55 276.52 54785.55 88888.00 2013-10-02 14:27:46.250 275 12616.48 276.52 54785.55 88888.00 2013-10-02 14:27:46.375 275 12616.48 276.52 54785.57 88888.00 2013-10-02 14:27:46.500 275 12616.58 276.48 54785.60 88888.00 2013-10-02 14:27:46.625 275 12616.58 276.45 54785.60 88888.00 2013-10-02 14:27:46.750 275 12616.55 276.43 54785.62 88888.00 2013-10-02 14:27:46.875 275 12616.48 276.38 54785.60 88888.00 2013-10-02 14:27:47.000 275 12616.40 276.35 54785.60 88888.00 2013-10-02 14:27:47.125 275 12616.38 276.35 54785.60 88888.00 2013-10-02 14:27:47.250 275 12616.27 276.30 54785.62 88888.00 2013-10-02 14:27:47.375 275 12616.25 276.30 54785.65 88888.00 2013-10-02 14:27:47.500 275 12616.27 276.27 54785.68 88888.00 2013-10-02 14:27:47.625 275 12616.25 276.25 54785.65 88888.00 2013-10-02 14:27:47.750 275 12616.23 276.23 54785.62 88888.00 2013-10-02 14:27:47.875 275 12616.15 276.20 54785.62 88888.00 2013-10-02 14:27:48.000 275 12616.15 276.20 54785.65 88888.00 2013-10-02 14:27:48.125 275 12616.12 276.18 54785.68 88888.00 2013-10-02 14:27:48.250 275 12616.05 276.18 54785.68 88888.00 2013-10-02 14:27:48.375 275 12616.05 276.12 54785.72 88888.00 2013-10-02 14:27:48.500 275 12616.08 276.10 54785.70 88888.00 2013-10-02 14:27:48.625 275 12616.02 276.10 54785.70 88888.00 2013-10-02 14:27:48.750 275 12615.92 276.07 54785.70 88888.00 2013-10-02 14:27:48.875 275 12615.90 276.05 54785.70 88888.00 2013-10-02 14:27:49.000 275 12615.85 276.02 54785.72 88888.00 2013-10-02 14:27:49.125 275 12615.80 276.02 54785.78 88888.00 2013-10-02 14:27:49.250 275 12615.80 276.02 54785.78 88888.00 2013-10-02 14:27:49.375 275 12615.83 276.02 54785.80 88888.00 2013-10-02 14:27:49.500 275 12615.80 276.00 54785.78 88888.00 2013-10-02 14:27:49.625 275 12615.77 275.98 54785.78 88888.00 2013-10-02 14:27:49.750 275 12615.75 275.98 54785.78 88888.00 2013-10-02 14:27:49.875 275 12615.73 275.95 54785.82 88888.00 2013-10-02 14:27:50.000 275 12615.67 275.93 54785.82 88888.00 2013-10-02 14:27:50.125 275 12615.62 275.95 54785.82 88888.00 2013-10-02 14:27:50.250 275 12615.58 275.93 54785.85 88888.00 2013-10-02 14:27:50.375 275 12615.52 275.90 54785.85 88888.00 2013-10-02 14:27:50.500 275 12615.45 275.90 54785.85 88888.00 2013-10-02 14:27:50.625 275 12615.42 275.88 54785.85 88888.00 2013-10-02 14:27:50.750 275 12615.40 275.88 54785.90 88888.00 2013-10-02 14:27:50.875 275 12615.33 275.90 54785.93 88888.00 2013-10-02 14:27:51.000 275 12615.27 275.90 54785.93 88888.00 2013-10-02 14:27:51.125 275 12615.25 275.88 54785.93 88888.00 2013-10-02 14:27:51.250 275 12615.20 275.85 54785.95 88888.00 2013-10-02 14:27:51.375 275 12615.17 275.85 54785.95 88888.00 2013-10-02 14:27:51.500 275 12615.12 275.85 54785.93 88888.00 2013-10-02 14:27:51.625 275 12615.10 275.85 54785.95 88888.00 2013-10-02 14:27:51.750 275 12615.10 275.82 54786.00 88888.00 2013-10-02 14:27:51.875 275 12615.02 275.80 54786.00 88888.00 2013-10-02 14:27:52.000 275 12614.95 275.80 54785.95 88888.00 2013-10-02 14:27:52.125 275 12615.02 275.77 54785.93 88888.00 2013-10-02 14:27:52.250 275 12615.02 275.77 54786.00 88888.00 2013-10-02 14:27:52.375 275 12614.95 275.77 54786.00 88888.00 2013-10-02 14:27:52.500 275 12614.95 275.77 54786.03 88888.00 2013-10-02 14:27:52.625 275 12614.92 275.77 54786.05 88888.00 2013-10-02 14:27:52.750 275 12614.85 275.75 54786.05 88888.00 2013-10-02 14:27:52.875 275 12614.75 275.75 54786.05 88888.00 2013-10-02 14:27:53.000 275 12614.67 275.73 54786.05 88888.00 2013-10-02 14:27:53.125 275 12614.62 275.73 54786.07 88888.00 2013-10-02 14:27:53.250 275 12614.62 275.70 54786.07 88888.00 2013-10-02 14:27:53.375 275 12614.60 275.70 54786.07 88888.00 2013-10-02 14:27:53.500 275 12614.58 275.70 54786.07 88888.00 2013-10-02 14:27:53.625 275 12614.55 275.68 54786.07 88888.00 2013-10-02 14:27:53.750 275 12614.58 275.65 54786.10 88888.00 2013-10-02 14:27:53.875 275 12614.48 275.62 54786.12 88888.00 2013-10-02 14:27:54.000 275 12614.38 275.65 54786.10 88888.00 2013-10-02 14:27:54.125 275 12614.35 275.65 54786.15 88888.00 2013-10-02 14:27:54.250 275 12614.35 275.62 54786.18 88888.00 2013-10-02 14:27:54.375 275 12614.35 275.62 54786.15 88888.00 2013-10-02 14:27:54.500 275 12614.33 275.62 54786.15 88888.00 2013-10-02 14:27:54.625 275 12614.20 275.60 54786.18 88888.00 2013-10-02 14:27:54.750 275 12614.12 275.60 54786.15 88888.00 2013-10-02 14:27:54.875 275 12614.10 275.57 54786.18 88888.00 2013-10-02 14:27:55.000 275 12614.08 275.57 54786.20 88888.00 2013-10-02 14:27:55.125 275 12614.08 275.60 54786.20 88888.00 2013-10-02 14:27:55.250 275 12614.05 275.57 54786.18 88888.00 2013-10-02 14:27:55.375 275 12614.02 275.57 54786.20 88888.00 2013-10-02 14:27:55.500 275 12613.92 275.57 54786.20 88888.00 2013-10-02 14:27:55.625 275 12613.83 275.52 54786.20 88888.00 2013-10-02 14:27:55.750 275 12613.77 275.52 54786.22 88888.00 2013-10-02 14:27:55.875 275 12613.73 275.52 54786.28 88888.00 2013-10-02 14:27:56.000 275 12613.73 275.52 54786.25 88888.00 2013-10-02 14:27:56.125 275 12613.73 275.52 54786.25 88888.00 2013-10-02 14:27:56.250 275 12613.62 275.50 54786.28 88888.00 2013-10-02 14:27:56.375 275 12613.60 275.52 54786.28 88888.00 2013-10-02 14:27:56.500 275 12613.60 275.50 54786.28 88888.00 2013-10-02 14:27:56.625 275 12613.58 275.50 54786.25 88888.00 2013-10-02 14:27:56.750 275 12613.52 275.50 54786.28 88888.00 2013-10-02 14:27:56.875 275 12613.48 275.50 54786.28 88888.00 2013-10-02 14:27:57.000 275 12613.40 275.50 54786.28 88888.00 2013-10-02 14:27:57.125 275 12613.38 275.50 54786.30 88888.00 2013-10-02 14:27:57.250 275 12613.38 275.48 54786.30 88888.00 2013-10-02 14:27:57.375 275 12613.40 275.50 54786.32 88888.00 2013-10-02 14:27:57.500 275 12613.30 275.50 54786.32 88888.00 2013-10-02 14:27:57.625 275 12613.20 275.48 54786.32 88888.00 2013-10-02 14:27:57.750 275 12613.15 275.43 54786.32 88888.00 2013-10-02 14:27:57.875 275 12613.12 275.43 54786.35 88888.00 2013-10-02 14:27:58.000 275 12613.08 275.43 54786.32 88888.00 2013-10-02 14:27:58.125 275 12613.05 275.43 54786.32 88888.00 2013-10-02 14:27:58.250 275 12613.02 275.40 54786.32 88888.00 2013-10-02 14:27:58.375 275 12613.08 275.43 54786.38 88888.00 2013-10-02 14:27:58.500 275 12613.02 275.43 54786.38 88888.00 2013-10-02 14:27:58.625 275 12612.95 275.40 54786.38 88888.00 2013-10-02 14:27:58.750 275 12612.98 275.40 54786.38 88888.00 2013-10-02 14:27:58.875 275 12613.00 275.40 54786.38 88888.00 2013-10-02 14:27:59.000 275 12612.98 275.38 54786.40 88888.00 2013-10-02 14:27:59.125 275 12612.92 275.38 54786.40 88888.00 2013-10-02 14:27:59.250 275 12612.85 275.35 54786.40 88888.00 2013-10-02 14:27:59.375 275 12612.85 275.32 54786.38 88888.00 2013-10-02 14:27:59.500 275 12612.77 275.32 54786.38 88888.00 2013-10-02 14:27:59.625 275 12612.75 275.32 54786.38 88888.00 2013-10-02 14:27:59.750 275 12612.80 275.32 54786.40 88888.00 2013-10-02 14:27:59.875 275 12612.75 275.27 54786.43 88888.00 2013-10-02 14:28:00.000 275 12612.70 275.30 54786.45 88888.00 2013-10-02 14:28:00.125 275 12612.65 275.30 54786.50 88888.00 2013-10-02 14:28:00.250 275 12612.60 275.27 54786.45 88888.00 2013-10-02 14:28:00.375 275 12612.58 275.27 54786.43 88888.00 2013-10-02 14:28:00.500 275 12612.48 275.27 54786.43 88888.00 2013-10-02 14:28:00.625 275 12612.45 275.27 54786.43 88888.00 2013-10-02 14:28:00.750 275 12612.48 275.25 54786.45 88888.00 2013-10-02 14:28:00.875 275 12612.50 275.25 54786.47 88888.00 2013-10-02 14:28:01.000 275 12612.42 275.23 54786.45 88888.00 2013-10-02 14:28:01.125 275 12612.38 275.23 54786.43 88888.00 2013-10-02 14:28:01.250 275 12612.33 275.23 54786.47 88888.00 2013-10-02 14:28:01.375 275 12612.30 275.23 54786.47 88888.00 2013-10-02 14:28:01.500 275 12612.23 275.20 54786.50 88888.00 2013-10-02 14:28:01.625 275 12612.23 275.20 54786.53 88888.00 2013-10-02 14:28:01.750 275 12612.30 275.20 54786.55 88888.00 2013-10-02 14:28:01.875 275 12612.23 275.18 54786.53 88888.00 2013-10-02 14:28:02.000 275 12612.15 275.15 54786.53 88888.00 2013-10-02 14:28:02.125 275 12612.15 275.15 54786.53 88888.00 2013-10-02 14:28:02.250 275 12612.15 275.10 54786.55 88888.00 2013-10-02 14:28:02.375 275 12612.12 275.10 54786.55 88888.00 2013-10-02 14:28:02.500 275 12612.12 275.10 54786.55 88888.00 2013-10-02 14:28:02.625 275 12612.08 275.07 54786.53 88888.00 2013-10-02 14:28:02.750 275 12612.05 275.07 54786.55 88888.00 2013-10-02 14:28:02.875 275 12612.02 275.07 54786.53 88888.00 2013-10-02 14:28:03.000 275 12612.00 275.05 54786.53 88888.00 2013-10-02 14:28:03.125 275 12612.00 275.02 54786.55 88888.00 2013-10-02 14:28:03.250 275 12611.92 275.00 54786.55 88888.00 2013-10-02 14:28:03.375 275 12611.95 275.02 54786.60 88888.00 2013-10-02 14:28:03.500 275 12611.85 275.02 54786.57 88888.00 2013-10-02 14:28:03.625 275 12611.77 274.98 54786.53 88888.00 2013-10-02 14:28:03.750 275 12611.77 274.95 54786.57 88888.00 2013-10-02 14:28:03.875 275 12611.75 274.98 54786.57 88888.00 2013-10-02 14:28:04.000 275 12611.73 274.95 54786.57 88888.00 2013-10-02 14:28:04.125 275 12611.62 274.90 54786.57 88888.00 2013-10-02 14:28:04.250 275 12611.52 274.93 54786.60 88888.00 2013-10-02 14:28:04.375 275 12611.55 274.90 54786.60 88888.00 2013-10-02 14:28:04.500 275 12611.52 274.90 54786.55 88888.00 2013-10-02 14:28:04.625 275 12611.52 274.88 54786.57 88888.00 2013-10-02 14:28:04.750 275 12611.50 274.85 54786.60 88888.00 2013-10-02 14:28:04.875 275 12611.45 274.82 54786.62 88888.00 2013-10-02 14:28:05.000 275 12611.48 274.80 54786.62 88888.00 2013-10-02 14:28:05.125 275 12611.42 274.75 54786.65 88888.00 2013-10-02 14:28:05.250 275 12611.40 274.77 54786.62 88888.00 2013-10-02 14:28:05.375 275 12611.38 274.80 54786.55 88888.00 2013-10-02 14:28:05.500 275 12611.30 274.77 54786.57 88888.00 2013-10-02 14:28:05.625 275 12611.30 274.75 54786.62 88888.00 2013-10-02 14:28:05.750 275 12611.33 274.73 54786.62 88888.00 2013-10-02 14:28:05.875 275 12611.35 274.75 54786.62 88888.00 2013-10-02 14:28:06.000 275 12611.33 274.73 54786.60 88888.00 2013-10-02 14:28:06.125 275 12611.25 274.70 54786.62 88888.00 2013-10-02 14:28:06.250 275 12611.20 274.68 54786.62 88888.00 2013-10-02 14:28:06.375 275 12611.23 274.68 54786.60 88888.00 2013-10-02 14:28:06.500 275 12611.17 274.68 54786.60 88888.00 2013-10-02 14:28:06.625 275 12611.15 274.65 54786.62 88888.00 2013-10-02 14:28:06.750 275 12611.08 274.65 54786.62 88888.00 2013-10-02 14:28:06.875 275 12611.00 274.62 54786.62 88888.00 2013-10-02 14:28:07.000 275 12610.98 274.62 54786.57 88888.00 2013-10-02 14:28:07.125 275 12611.00 274.60 54786.60 88888.00 2013-10-02 14:28:07.250 275 12611.00 274.55 54786.60 88888.00 2013-10-02 14:28:07.375 275 12611.02 274.57 54786.62 88888.00 2013-10-02 14:28:07.500 275 12611.02 274.55 54786.60 88888.00 2013-10-02 14:28:07.625 275 12611.00 274.55 54786.60 88888.00 2013-10-02 14:28:07.750 275 12610.98 274.52 54786.57 88888.00 2013-10-02 14:28:07.875 275 12610.90 274.48 54786.55 88888.00 2013-10-02 14:28:08.000 275 12610.83 274.43 54786.53 88888.00 2013-10-02 14:28:08.125 275 12610.77 274.45 54786.55 88888.00 2013-10-02 14:28:08.250 275 12610.70 274.43 54786.57 88888.00 2013-10-02 14:28:08.375 275 12610.62 274.40 54786.57 88888.00 2013-10-02 14:28:08.500 275 12610.65 274.40 54786.55 88888.00 2013-10-02 14:28:08.625 275 12610.67 274.40 54786.55 88888.00 2013-10-02 14:28:08.750 275 12610.67 274.43 54786.57 88888.00 2013-10-02 14:28:08.875 275 12610.65 274.40 54786.55 88888.00 2013-10-02 14:28:09.000 275 12610.62 274.35 54786.53 88888.00 2013-10-02 14:28:09.125 275 12610.60 274.35 54786.55 88888.00 2013-10-02 14:28:09.250 275 12610.55 274.32 54786.55 88888.00 2013-10-02 14:28:09.375 275 12610.55 274.32 54786.53 88888.00 2013-10-02 14:28:09.500 275 12610.55 274.32 54786.55 88888.00 2013-10-02 14:28:09.625 275 12610.52 274.32 54786.55 88888.00 2013-10-02 14:28:09.750 275 12610.55 274.30 54786.50 88888.00 2013-10-02 14:28:09.875 275 12610.50 274.30 54786.47 88888.00 2013-10-02 14:28:10.000 275 12610.50 274.27 54786.53 88888.00 2013-10-02 14:28:10.125 275 12610.55 274.27 54786.53 88888.00 2013-10-02 14:28:10.250 275 12610.50 274.25 54786.53 88888.00 2013-10-02 14:28:10.375 275 12610.50 274.25 54786.50 88888.00 2013-10-02 14:28:10.500 275 12610.45 274.23 54786.47 88888.00 2013-10-02 14:28:10.625 275 12610.40 274.20 54786.50 88888.00 2013-10-02 14:28:10.750 275 12610.38 274.18 54786.50 88888.00 2013-10-02 14:28:10.875 275 12610.38 274.18 54786.47 88888.00 2013-10-02 14:28:11.000 275 12610.38 274.15 54786.45 88888.00 2013-10-02 14:28:11.125 275 12610.35 274.15 54786.47 88888.00 2013-10-02 14:28:11.250 275 12610.35 274.12 54786.43 88888.00 2013-10-02 14:28:11.375 275 12610.33 274.15 54786.47 88888.00 2013-10-02 14:28:11.500 275 12610.30 274.12 54786.45 88888.00 2013-10-02 14:28:11.625 275 12610.27 274.10 54786.45 88888.00 2013-10-02 14:28:11.750 275 12610.27 274.07 54786.45 88888.00 2013-10-02 14:28:11.875 275 12610.25 274.05 54786.45 88888.00 2013-10-02 14:28:12.000 275 12610.17 274.05 54786.45 88888.00 2013-10-02 14:28:12.125 275 12610.10 274.02 54786.43 88888.00 2013-10-02 14:28:12.250 275 12610.15 274.00 54786.43 88888.00 2013-10-02 14:28:12.375 275 12610.20 274.00 54786.40 88888.00 2013-10-02 14:28:12.500 275 12610.23 274.00 54786.40 88888.00 2013-10-02 14:28:12.625 275 12610.20 274.00 54786.40 88888.00 2013-10-02 14:28:12.750 275 12610.17 274.00 54786.38 88888.00 2013-10-02 14:28:12.875 275 12610.15 273.98 54786.40 88888.00 2013-10-02 14:28:13.000 275 12610.12 273.95 54786.38 88888.00 2013-10-02 14:28:13.125 275 12610.08 273.95 54786.38 88888.00 2013-10-02 14:28:13.250 275 12610.02 273.93 54786.38 88888.00 2013-10-02 14:28:13.375 275 12610.02 273.90 54786.38 88888.00 2013-10-02 14:28:13.500 275 12610.00 273.88 54786.38 88888.00 2013-10-02 14:28:13.625 275 12609.98 273.85 54786.35 88888.00 2013-10-02 14:28:13.750 275 12609.95 273.88 54786.35 88888.00 2013-10-02 14:28:13.875 275 12609.95 273.88 54786.35 88888.00 2013-10-02 14:28:14.000 275 12609.95 273.82 54786.32 88888.00 2013-10-02 14:28:14.125 275 12609.90 273.80 54786.35 88888.00 2013-10-02 14:28:14.250 275 12609.92 273.77 54786.35 88888.00 2013-10-02 14:28:14.375 275 12609.92 273.77 54786.32 88888.00 2013-10-02 14:28:14.500 275 12609.88 273.77 54786.28 88888.00 2013-10-02 14:28:14.625 275 12609.83 273.73 54786.28 88888.00 2013-10-02 14:28:14.750 275 12609.85 273.70 54786.28 88888.00 2013-10-02 14:28:14.875 275 12609.85 273.70 54786.25 88888.00 2013-10-02 14:28:15.000 275 12609.83 273.68 54786.28 88888.00 2013-10-02 14:28:15.125 275 12609.85 273.65 54786.30 88888.00 2013-10-02 14:28:15.250 275 12609.80 273.62 54786.25 88888.00 2013-10-02 14:28:15.375 275 12609.77 273.62 54786.22 88888.00 2013-10-02 14:28:15.500 275 12609.80 273.62 54786.20 88888.00 2013-10-02 14:28:15.625 275 12609.80 273.60 54786.20 88888.00 2013-10-02 14:28:15.750 275 12609.77 273.60 54786.22 88888.00 2013-10-02 14:28:15.875 275 12609.80 273.57 54786.22 88888.00 2013-10-02 14:28:16.000 275 12609.80 273.57 54786.20 88888.00 2013-10-02 14:28:16.125 275 12609.77 273.55 54786.18 88888.00 2013-10-02 14:28:16.250 275 12609.75 273.52 54786.15 88888.00 2013-10-02 14:28:16.375 275 12609.75 273.50 54786.12 88888.00 2013-10-02 14:28:16.500 275 12609.75 273.50 54786.15 88888.00 2013-10-02 14:28:16.625 275 12609.73 273.50 54786.15 88888.00 2013-10-02 14:28:16.750 275 12609.70 273.48 54786.15 88888.00 2013-10-02 14:28:16.875 275 12609.67 273.45 54786.10 88888.00 2013-10-02 14:28:17.000 275 12609.65 273.45 54786.07 88888.00 2013-10-02 14:28:17.125 275 12609.65 273.43 54786.07 88888.00 2013-10-02 14:28:17.250 275 12609.65 273.38 54786.05 88888.00 2013-10-02 14:28:17.375 275 12609.62 273.38 54786.03 88888.00 2013-10-02 14:28:17.500 275 12609.58 273.38 54786.05 88888.00 2013-10-02 14:28:17.625 275 12609.58 273.38 54786.05 88888.00 2013-10-02 14:28:17.750 275 12609.58 273.38 54786.03 88888.00 2013-10-02 14:28:17.875 275 12609.58 273.35 54786.03 88888.00 2013-10-02 14:28:18.000 275 12609.60 273.35 54785.97 88888.00 2013-10-02 14:28:18.125 275 12609.62 273.35 54785.97 88888.00 2013-10-02 14:28:18.250 275 12609.65 273.30 54786.00 88888.00 2013-10-02 14:28:18.375 275 12609.67 273.30 54786.00 88888.00 2013-10-02 14:28:18.500 275 12609.67 273.27 54786.00 88888.00 2013-10-02 14:28:18.625 275 12609.67 273.25 54785.93 88888.00 2013-10-02 14:28:18.750 275 12609.65 273.25 54785.90 88888.00 2013-10-02 14:28:18.875 275 12609.58 273.25 54785.93 88888.00 2013-10-02 14:28:19.000 275 12609.52 273.23 54785.88 88888.00 2013-10-02 14:28:19.125 275 12609.55 273.23 54785.88 88888.00 2013-10-02 14:28:19.250 275 12609.58 273.23 54785.88 88888.00 2013-10-02 14:28:19.375 275 12609.62 273.23 54785.88 88888.00 2013-10-02 14:28:19.500 275 12609.52 273.23 54785.85 88888.00 2013-10-02 14:28:19.625 275 12609.50 273.20 54785.82 88888.00 2013-10-02 14:28:19.750 275 12609.55 273.18 54785.82 88888.00 2013-10-02 14:28:19.875 275 12609.58 273.20 54785.82 88888.00 2013-10-02 14:28:20.000 275 12609.55 273.20 54785.80 88888.00 2013-10-02 14:28:20.125 275 12609.58 273.20 54785.80 88888.00 2013-10-02 14:28:20.250 275 12609.58 273.15 54785.78 88888.00 2013-10-02 14:28:20.375 275 12609.52 273.15 54785.80 88888.00 2013-10-02 14:28:20.500 275 12609.45 273.18 54785.78 88888.00 2013-10-02 14:28:20.625 275 12609.40 273.15 54785.78 88888.00 2013-10-02 14:28:20.750 275 12609.42 273.18 54785.75 88888.00 2013-10-02 14:28:20.875 275 12609.48 273.15 54785.75 88888.00 2013-10-02 14:28:21.000 275 12609.45 273.18 54785.72 88888.00 2013-10-02 14:28:21.125 275 12609.45 273.18 54785.70 88888.00 2013-10-02 14:28:21.250 275 12609.40 273.15 54785.68 88888.00 2013-10-02 14:28:21.375 275 12609.33 273.18 54785.68 88888.00 2013-10-02 14:28:21.500 275 12609.33 273.18 54785.68 88888.00 2013-10-02 14:28:21.625 275 12609.40 273.18 54785.70 88888.00 2013-10-02 14:28:21.750 275 12609.38 273.18 54785.70 88888.00 2013-10-02 14:28:21.875 275 12609.30 273.18 54785.62 88888.00 2013-10-02 14:28:22.000 275 12609.33 273.12 54785.60 88888.00 2013-10-02 14:28:22.125 275 12609.30 273.15 54785.62 88888.00 2013-10-02 14:28:22.250 275 12609.23 273.18 54785.65 88888.00 2013-10-02 14:28:22.375 275 12609.23 273.15 54785.65 88888.00 2013-10-02 14:28:22.500 275 12609.20 273.18 54785.65 88888.00 2013-10-02 14:28:22.625 275 12609.25 273.15 54785.60 88888.00 2013-10-02 14:28:22.750 275 12609.30 273.15 54785.57 88888.00 2013-10-02 14:28:22.875 275 12609.25 273.20 54785.57 88888.00 2013-10-02 14:28:23.000 275 12609.10 273.18 54785.57 88888.00 2013-10-02 14:28:23.125 275 12609.08 273.15 54785.55 88888.00 2013-10-02 14:28:23.250 275 12609.05 273.15 54785.57 88888.00 2013-10-02 14:28:23.375 275 12609.08 273.15 54785.57 88888.00 2013-10-02 14:28:23.500 275 12609.00 273.18 54785.55 88888.00 2013-10-02 14:28:23.625 275 12609.00 273.20 54785.53 88888.00 2013-10-02 14:28:23.750 275 12609.00 273.18 54785.53 88888.00 2013-10-02 14:28:23.875 275 12608.98 273.18 54785.47 88888.00 2013-10-02 14:28:24.000 275 12608.95 273.18 54785.45 88888.00 2013-10-02 14:28:24.125 275 12608.95 273.18 54785.50 88888.00 2013-10-02 14:28:24.250 275 12608.88 273.18 54785.50 88888.00 2013-10-02 14:28:24.375 275 12608.80 273.18 54785.45 88888.00 2013-10-02 14:28:24.500 275 12608.75 273.20 54785.47 88888.00 2013-10-02 14:28:24.625 275 12608.75 273.20 54785.47 88888.00 2013-10-02 14:28:24.750 275 12608.75 273.20 54785.47 88888.00 2013-10-02 14:28:24.875 275 12608.70 273.20 54785.45 88888.00 2013-10-02 14:28:25.000 275 12608.67 273.23 54785.45 88888.00 2013-10-02 14:28:25.125 275 12608.60 273.23 54785.47 88888.00 2013-10-02 14:28:25.250 275 12608.55 273.23 54785.45 88888.00 2013-10-02 14:28:25.375 275 12608.50 273.25 54785.45 88888.00 2013-10-02 14:28:25.500 275 12608.52 273.27 54785.45 88888.00 2013-10-02 14:28:25.625 275 12608.48 273.27 54785.45 88888.00 2013-10-02 14:28:25.750 275 12608.48 273.25 54785.43 88888.00 2013-10-02 14:28:25.875 275 12608.48 273.27 54785.45 88888.00 2013-10-02 14:28:26.000 275 12608.42 273.30 54785.40 88888.00 2013-10-02 14:28:26.125 275 12608.38 273.27 54785.40 88888.00 2013-10-02 14:28:26.250 275 12608.27 273.27 54785.40 88888.00 2013-10-02 14:28:26.375 275 12608.27 273.27 54785.38 88888.00 2013-10-02 14:28:26.500 275 12608.23 273.32 54785.38 88888.00 2013-10-02 14:28:26.625 275 12608.20 273.35 54785.43 88888.00 2013-10-02 14:28:26.750 275 12608.17 273.38 54785.43 88888.00 2013-10-02 14:28:26.875 275 12608.12 273.38 54785.40 88888.00 2013-10-02 14:28:27.000 275 12608.08 273.40 54785.38 88888.00 2013-10-02 14:28:27.125 275 12608.02 273.43 54785.38 88888.00 2013-10-02 14:28:27.250 275 12607.95 273.40 54785.35 88888.00 2013-10-02 14:28:27.375 275 12607.95 273.40 54785.35 88888.00 2013-10-02 14:28:27.500 275 12607.90 273.43 54785.38 88888.00 2013-10-02 14:28:27.625 275 12607.88 273.43 54785.38 88888.00 2013-10-02 14:28:27.750 275 12607.90 273.48 54785.35 88888.00 2013-10-02 14:28:27.875 275 12607.85 273.50 54785.35 88888.00 2013-10-02 14:28:28.000 275 12607.77 273.50 54785.32 88888.00 2013-10-02 14:28:28.125 275 12607.75 273.50 54785.35 88888.00 2013-10-02 14:28:28.250 275 12607.73 273.50 54785.38 88888.00 2013-10-02 14:28:28.375 275 12607.70 273.55 54785.40 88888.00 2013-10-02 14:28:28.500 275 12607.67 273.57 54785.40 88888.00 2013-10-02 14:28:28.625 275 12607.60 273.57 54785.32 88888.00 2013-10-02 14:28:28.750 275 12607.55 273.57 54785.30 88888.00 2013-10-02 14:28:28.875 275 12607.55 273.62 54785.30 88888.00 2013-10-02 14:28:29.000 275 12607.55 273.62 54785.30 88888.00 2013-10-02 14:28:29.125 275 12607.58 273.65 54785.35 88888.00 2013-10-02 14:28:29.250 275 12607.52 273.65 54785.35 88888.00 2013-10-02 14:28:29.375 275 12607.48 273.68 54785.35 88888.00 2013-10-02 14:28:29.500 275 12607.40 273.68 54785.35 88888.00 2013-10-02 14:28:29.625 275 12607.33 273.73 54785.32 88888.00 2013-10-02 14:28:29.750 275 12607.30 273.75 54785.35 88888.00 2013-10-02 14:28:29.875 275 12607.27 273.75 54785.32 88888.00 2013-10-02 14:28:30.000 275 12607.30 273.77 54785.35 88888.00 2013-10-02 14:28:30.125 275 12607.23 273.82 54785.35 88888.00 2013-10-02 14:28:30.250 275 12607.15 273.82 54785.32 88888.00 2013-10-02 14:28:30.375 275 12607.15 273.90 54785.32 88888.00 2013-10-02 14:28:30.500 275 12607.15 273.90 54785.32 88888.00 2013-10-02 14:28:30.625 275 12607.12 273.93 54785.32 88888.00 2013-10-02 14:28:30.750 275 12607.10 273.95 54785.30 88888.00 2013-10-02 14:28:30.875 275 12607.05 274.00 54785.32 88888.00 2013-10-02 14:28:31.000 275 12607.02 274.00 54785.32 88888.00 2013-10-02 14:28:31.125 275 12607.02 274.00 54785.30 88888.00 2013-10-02 14:28:31.250 275 12607.00 274.05 54785.28 88888.00 2013-10-02 14:28:31.375 275 12606.95 274.05 54785.28 88888.00 2013-10-02 14:28:31.500 275 12606.88 274.10 54785.28 88888.00 2013-10-02 14:28:31.625 275 12606.85 274.12 54785.30 88888.00 2013-10-02 14:28:31.750 275 12606.88 274.15 54785.30 88888.00 2013-10-02 14:28:31.875 275 12606.88 274.18 54785.30 88888.00 2013-10-02 14:28:32.000 275 12606.88 274.20 54785.25 88888.00 2013-10-02 14:28:32.125 275 12606.88 274.25 54785.28 88888.00 2013-10-02 14:28:32.250 275 12606.77 274.25 54785.28 88888.00 2013-10-02 14:28:32.375 275 12606.73 274.27 54785.25 88888.00 2013-10-02 14:28:32.500 275 12606.70 274.32 54785.30 88888.00 2013-10-02 14:28:32.625 275 12606.65 274.35 54785.30 88888.00 2013-10-02 14:28:32.750 275 12606.58 274.35 54785.22 88888.00 2013-10-02 14:28:32.875 275 12606.55 274.38 54785.20 88888.00 2013-10-02 14:28:33.000 275 12606.55 274.40 54785.20 88888.00 2013-10-02 14:28:33.125 275 12606.52 274.40 54785.22 88888.00 2013-10-02 14:28:33.250 275 12606.48 274.43 54785.20 88888.00 2013-10-02 14:28:33.375 275 12606.45 274.45 54785.22 88888.00 2013-10-02 14:28:33.500 275 12606.40 274.50 54785.20 88888.00 2013-10-02 14:28:33.625 275 12606.35 274.50 54785.15 88888.00 2013-10-02 14:28:33.750 275 12606.35 274.52 54785.15 88888.00 2013-10-02 14:28:33.875 275 12606.38 274.60 54785.15 88888.00 2013-10-02 14:28:34.000 275 12606.38 274.62 54785.15 88888.00 2013-10-02 14:28:34.125 275 12606.33 274.62 54785.15 88888.00 2013-10-02 14:28:34.250 275 12606.27 274.68 54785.15 88888.00 2013-10-02 14:28:34.375 275 12606.25 274.70 54785.12 88888.00 2013-10-02 14:28:34.500 275 12606.20 274.75 54785.15 88888.00 2013-10-02 14:28:34.625 275 12606.17 274.77 54785.12 88888.00 2013-10-02 14:28:34.750 275 12606.15 274.80 54785.15 88888.00 2013-10-02 14:28:34.875 275 12606.12 274.82 54785.12 88888.00 2013-10-02 14:28:35.000 275 12606.10 274.90 54785.12 88888.00 2013-10-02 14:28:35.125 275 12606.02 274.90 54785.10 88888.00 2013-10-02 14:28:35.250 275 12606.02 274.95 54785.05 88888.00 2013-10-02 14:28:35.375 275 12606.02 274.98 54785.07 88888.00 2013-10-02 14:28:35.500 275 12606.00 275.02 54785.10 88888.00 2013-10-02 14:28:35.625 275 12605.95 275.05 54785.05 88888.00 2013-10-02 14:28:35.750 275 12605.90 275.07 54785.00 88888.00 2013-10-02 14:28:35.875 275 12605.88 275.10 54785.05 88888.00 2013-10-02 14:28:36.000 275 12605.85 275.12 54785.03 88888.00 2013-10-02 14:28:36.125 275 12605.88 275.18 54785.00 88888.00 2013-10-02 14:28:36.250 275 12605.75 275.18 54785.03 88888.00 2013-10-02 14:28:36.375 275 12605.75 275.20 54785.05 88888.00 2013-10-02 14:28:36.500 275 12605.70 275.23 54785.03 88888.00 2013-10-02 14:28:36.625 275 12605.73 275.27 54785.00 88888.00 2013-10-02 14:28:36.750 275 12605.70 275.27 54784.95 88888.00 2013-10-02 14:28:36.875 275 12605.67 275.30 54784.95 88888.00 2013-10-02 14:28:37.000 275 12605.67 275.35 54784.93 88888.00 2013-10-02 14:28:37.125 275 12605.75 275.40 54784.93 88888.00 2013-10-02 14:28:37.250 275 12605.77 275.40 54784.90 88888.00 2013-10-02 14:28:37.375 275 12605.77 275.43 54784.90 88888.00 2013-10-02 14:28:37.500 275 12605.70 275.48 54784.90 88888.00 2013-10-02 14:28:37.625 275 12605.67 275.50 54784.88 88888.00 2013-10-02 14:28:37.750 275 12605.70 275.50 54784.82 88888.00 2013-10-02 14:28:37.875 275 12605.67 275.55 54784.88 88888.00 2013-10-02 14:28:38.000 275 12605.70 275.60 54784.85 88888.00 2013-10-02 14:28:38.125 275 12605.73 275.65 54784.82 88888.00 2013-10-02 14:28:38.250 275 12605.70 275.62 54784.80 88888.00 2013-10-02 14:28:38.375 275 12605.75 275.68 54784.82 88888.00 2013-10-02 14:28:38.500 275 12605.75 275.70 54784.80 88888.00 2013-10-02 14:28:38.625 275 12605.75 275.75 54784.82 88888.00 2013-10-02 14:28:38.750 275 12605.75 275.77 54784.80 88888.00 2013-10-02 14:28:38.875 275 12605.75 275.77 54784.78 88888.00 2013-10-02 14:28:39.000 275 12605.73 275.80 54784.75 88888.00 2013-10-02 14:28:39.125 275 12605.73 275.82 54784.78 88888.00 2013-10-02 14:28:39.250 275 12605.67 275.85 54784.72 88888.00 2013-10-02 14:28:39.375 275 12605.70 275.90 54784.72 88888.00 2013-10-02 14:28:39.500 275 12605.67 275.93 54784.72 88888.00 2013-10-02 14:28:39.625 275 12605.62 275.98 54784.70 88888.00 2013-10-02 14:28:39.750 275 12605.55 275.98 54784.65 88888.00 2013-10-02 14:28:39.875 275 12605.58 276.00 54784.65 88888.00 2013-10-02 14:28:40.000 275 12605.62 276.02 54784.65 88888.00 2013-10-02 14:28:40.125 275 12605.65 276.05 54784.62 88888.00 2013-10-02 14:28:40.250 275 12605.65 276.05 54784.60 88888.00 2013-10-02 14:28:40.375 275 12605.62 276.10 54784.57 88888.00 2013-10-02 14:28:40.500 275 12605.60 276.12 54784.55 88888.00 2013-10-02 14:28:40.625 275 12605.60 276.18 54784.53 88888.00 2013-10-02 14:28:40.750 275 12605.65 276.20 54784.53 88888.00 2013-10-02 14:28:40.875 275 12605.62 276.23 54784.55 88888.00 2013-10-02 14:28:41.000 275 12605.67 276.27 54784.53 88888.00 2013-10-02 14:28:41.125 275 12605.65 276.35 54784.50 88888.00 2013-10-02 14:28:41.250 275 12605.60 276.35 54784.45 88888.00 2013-10-02 14:28:41.375 275 12605.60 276.35 54784.43 88888.00 2013-10-02 14:28:41.500 275 12605.55 276.40 54784.43 88888.00 2013-10-02 14:28:41.625 275 12605.55 276.43 54784.45 88888.00 2013-10-02 14:28:41.750 275 12605.55 276.45 54784.47 88888.00 2013-10-02 14:28:41.875 275 12605.55 276.48 54784.43 88888.00 2013-10-02 14:28:42.000 275 12605.58 276.50 54784.35 88888.00 2013-10-02 14:28:42.125 275 12605.60 276.52 54784.32 88888.00 2013-10-02 14:28:42.250 275 12605.60 276.52 54784.32 88888.00 2013-10-02 14:28:42.375 275 12605.67 276.57 54784.28 88888.00 2013-10-02 14:28:42.500 275 12605.65 276.62 54784.30 88888.00 2013-10-02 14:28:42.625 275 12605.65 276.62 54784.30 88888.00 2013-10-02 14:28:42.750 275 12605.70 276.68 54784.25 88888.00 2013-10-02 14:28:42.875 275 12605.75 276.70 54784.22 88888.00 2013-10-02 14:28:43.000 275 12605.75 276.75 54784.18 88888.00 2013-10-02 14:28:43.125 275 12605.73 276.75 54784.18 88888.00 2013-10-02 14:28:43.250 275 12605.77 276.77 54784.18 88888.00 2013-10-02 14:28:43.375 275 12605.80 276.80 54784.15 88888.00 2013-10-02 14:28:43.500 275 12605.80 276.85 54784.12 88888.00 2013-10-02 14:28:43.625 275 12605.77 276.85 54784.10 88888.00 2013-10-02 14:28:43.750 275 12605.77 276.90 54784.05 88888.00 2013-10-02 14:28:43.875 275 12605.80 276.93 54784.05 88888.00 2013-10-02 14:28:44.000 275 12605.80 276.93 54784.03 88888.00 2013-10-02 14:28:44.125 275 12605.77 276.98 54784.03 88888.00 2013-10-02 14:28:44.250 275 12605.80 277.00 54784.03 88888.00 2013-10-02 14:28:44.375 275 12605.85 277.02 54783.97 88888.00 2013-10-02 14:28:44.500 275 12605.85 277.07 54783.97 88888.00 2013-10-02 14:28:44.625 275 12605.88 277.10 54783.95 88888.00 2013-10-02 14:28:44.750 275 12605.88 277.12 54783.95 88888.00 2013-10-02 14:28:44.875 275 12605.85 277.15 54783.93 88888.00 2013-10-02 14:28:45.000 275 12605.85 277.20 54783.93 88888.00 2013-10-02 14:28:45.125 275 12605.85 277.23 54783.90 88888.00 2013-10-02 14:28:45.250 275 12605.85 277.25 54783.85 88888.00 2013-10-02 14:28:45.375 275 12605.88 277.25 54783.82 88888.00 2013-10-02 14:28:45.500 275 12605.90 277.27 54783.80 88888.00 2013-10-02 14:28:45.625 275 12605.92 277.30 54783.75 88888.00 2013-10-02 14:28:45.750 275 12606.00 277.32 54783.78 88888.00 2013-10-02 14:28:45.875 275 12606.10 277.35 54783.78 88888.00 2013-10-02 14:28:46.000 275 12606.05 277.35 54783.70 88888.00 2013-10-02 14:28:46.125 275 12606.02 277.40 54783.68 88888.00 2013-10-02 14:28:46.250 275 12605.95 277.45 54783.65 88888.00 2013-10-02 14:28:46.375 275 12605.95 277.48 54783.65 88888.00 2013-10-02 14:28:46.500 275 12605.98 277.50 54783.62 88888.00 2013-10-02 14:28:46.625 275 12606.00 277.52 54783.60 88888.00 2013-10-02 14:28:46.750 275 12606.05 277.55 54783.60 88888.00 2013-10-02 14:28:46.875 275 12606.10 277.57 54783.57 88888.00 2013-10-02 14:28:47.000 275 12606.05 277.60 54783.50 88888.00 2013-10-02 14:28:47.125 275 12606.02 277.57 54783.53 88888.00 2013-10-02 14:28:47.250 275 12606.05 277.60 54783.53 88888.00 2013-10-02 14:28:47.375 275 12606.12 277.62 54783.53 88888.00 2013-10-02 14:28:47.500 275 12606.15 277.65 54783.50 88888.00 2013-10-02 14:28:47.625 275 12606.12 277.68 54783.50 88888.00 2013-10-02 14:28:47.750 275 12606.12 277.68 54783.45 88888.00 2013-10-02 14:28:47.875 275 12606.08 277.70 54783.43 88888.00 2013-10-02 14:28:48.000 275 12606.12 277.73 54783.40 88888.00 2013-10-02 14:28:48.125 275 12606.15 277.73 54783.38 88888.00 2013-10-02 14:28:48.250 275 12606.17 277.75 54783.35 88888.00 2013-10-02 14:28:48.375 275 12606.20 277.75 54783.35 88888.00 2013-10-02 14:28:48.500 275 12606.23 277.75 54783.32 88888.00 2013-10-02 14:28:48.625 275 12606.27 277.77 54783.28 88888.00 2013-10-02 14:28:48.750 275 12606.30 277.80 54783.25 88888.00 2013-10-02 14:28:48.875 275 12606.33 277.82 54783.22 88888.00 2013-10-02 14:28:49.000 275 12606.27 277.85 54783.25 88888.00 2013-10-02 14:28:49.125 275 12606.30 277.85 54783.22 88888.00 2013-10-02 14:28:49.250 275 12606.33 277.90 54783.22 88888.00 2013-10-02 14:28:49.375 275 12606.33 277.90 54783.20 88888.00 2013-10-02 14:28:49.500 275 12606.42 277.93 54783.18 88888.00 2013-10-02 14:28:49.625 275 12606.45 277.93 54783.15 88888.00 2013-10-02 14:28:49.750 275 12606.42 277.95 54783.12 88888.00 2013-10-02 14:28:49.875 275 12606.38 277.95 54783.12 88888.00 2013-10-02 14:28:50.000 275 12606.35 277.93 54783.10 88888.00 2013-10-02 14:28:50.125 275 12606.40 277.95 54783.07 88888.00 2013-10-02 14:28:50.250 275 12606.42 277.95 54783.07 88888.00 2013-10-02 14:28:50.375 275 12606.45 278.00 54783.03 88888.00 2013-10-02 14:28:50.500 275 12606.42 278.02 54783.00 88888.00 2013-10-02 14:28:50.625 275 12606.42 278.00 54782.97 88888.00 2013-10-02 14:28:50.750 275 12606.52 278.00 54782.97 88888.00 2013-10-02 14:28:50.875 275 12606.60 278.05 54782.97 88888.00 2013-10-02 14:28:51.000 275 12606.58 278.07 54782.93 88888.00 2013-10-02 14:28:51.125 275 12606.58 278.07 54782.93 88888.00 2013-10-02 14:28:51.250 275 12606.58 278.05 54782.88 88888.00 2013-10-02 14:28:51.375 275 12606.62 278.07 54782.85 88888.00 2013-10-02 14:28:51.500 275 12606.55 278.10 54782.82 88888.00 2013-10-02 14:28:51.625 275 12606.55 278.12 54782.85 88888.00 2013-10-02 14:28:51.750 275 12606.60 278.12 54782.82 88888.00 2013-10-02 14:28:51.875 275 12606.65 278.15 54782.80 88888.00 2013-10-02 14:28:52.000 275 12606.65 278.15 54782.78 88888.00 2013-10-02 14:28:52.125 275 12606.67 278.18 54782.75 88888.00 2013-10-02 14:28:52.250 275 12606.73 278.18 54782.72 88888.00 2013-10-02 14:28:52.375 275 12606.77 278.20 54782.70 88888.00 2013-10-02 14:28:52.500 275 12606.77 278.20 54782.72 88888.00 2013-10-02 14:28:52.625 275 12606.80 278.20 54782.68 88888.00 2013-10-02 14:28:52.750 275 12606.77 278.20 54782.65 88888.00 2013-10-02 14:28:52.875 275 12606.70 278.23 54782.62 88888.00 2013-10-02 14:28:53.000 275 12606.75 278.20 54782.60 88888.00 2013-10-02 14:28:53.125 275 12606.85 278.23 54782.60 88888.00 2013-10-02 14:28:53.250 275 12606.85 278.27 54782.62 88888.00 2013-10-02 14:28:53.375 275 12606.85 278.30 54782.60 88888.00 2013-10-02 14:28:53.500 275 12606.90 278.32 54782.57 88888.00 2013-10-02 14:28:53.625 275 12606.92 278.30 54782.53 88888.00 2013-10-02 14:28:53.750 275 12606.90 278.30 54782.47 88888.00 2013-10-02 14:28:53.875 275 12606.90 278.35 54782.47 88888.00 2013-10-02 14:28:54.000 275 12606.92 278.35 54782.47 88888.00 2013-10-02 14:28:54.125 275 12607.02 278.35 54782.47 88888.00 2013-10-02 14:28:54.250 275 12607.02 278.35 54782.43 88888.00 2013-10-02 14:28:54.375 275 12607.00 278.38 54782.40 88888.00 2013-10-02 14:28:54.500 275 12607.02 278.43 54782.35 88888.00 2013-10-02 14:28:54.625 275 12607.10 278.40 54782.35 88888.00 2013-10-02 14:28:54.750 275 12607.12 278.40 54782.35 88888.00 2013-10-02 14:28:54.875 275 12607.10 278.40 54782.30 88888.00 2013-10-02 14:28:55.000 275 12607.05 278.40 54782.30 88888.00 2013-10-02 14:28:55.125 275 12607.05 278.43 54782.32 88888.00 2013-10-02 14:28:55.250 275 12607.08 278.43 54782.28 88888.00 2013-10-02 14:28:55.375 275 12607.02 278.40 54782.22 88888.00 2013-10-02 14:28:55.500 275 12606.95 278.43 54782.18 88888.00 2013-10-02 14:28:55.625 275 12606.98 278.45 54782.15 88888.00 2013-10-02 14:28:55.750 275 12606.98 278.45 54782.15 88888.00 2013-10-02 14:28:55.875 275 12607.02 278.50 54782.15 88888.00 2013-10-02 14:28:56.000 275 12607.05 278.50 54782.10 88888.00 2013-10-02 14:28:56.125 275 12607.05 278.52 54782.07 88888.00 2013-10-02 14:28:56.250 275 12607.05 278.50 54782.05 88888.00 2013-10-02 14:28:56.375 275 12607.10 278.55 54782.03 88888.00 2013-10-02 14:28:56.500 275 12607.12 278.55 54782.00 88888.00 2013-10-02 14:28:56.625 275 12607.15 278.57 54782.00 88888.00 2013-10-02 14:28:56.750 275 12607.12 278.60 54782.00 88888.00 2013-10-02 14:28:56.875 275 12607.20 278.62 54781.95 88888.00 2013-10-02 14:28:57.000 275 12607.23 278.62 54781.90 88888.00 2013-10-02 14:28:57.125 275 12607.20 278.65 54781.90 88888.00 2013-10-02 14:28:57.250 275 12607.17 278.65 54781.88 88888.00 2013-10-02 14:28:57.375 275 12607.20 278.68 54781.88 88888.00 2013-10-02 14:28:57.500 275 12607.23 278.70 54781.90 88888.00 2013-10-02 14:28:57.625 275 12607.25 278.70 54781.82 88888.00 2013-10-02 14:28:57.750 275 12607.25 278.70 54781.80 88888.00 2013-10-02 14:28:57.875 275 12607.23 278.73 54781.75 88888.00 2013-10-02 14:28:58.000 275 12607.17 278.75 54781.75 88888.00 2013-10-02 14:28:58.125 275 12607.12 278.77 54781.75 88888.00 2013-10-02 14:28:58.250 275 12607.10 278.77 54781.72 88888.00 2013-10-02 14:28:58.375 275 12607.12 278.82 54781.75 88888.00 2013-10-02 14:28:58.500 275 12607.12 278.85 54781.70 88888.00 2013-10-02 14:28:58.625 275 12607.17 278.85 54781.65 88888.00 2013-10-02 14:28:58.750 275 12607.17 278.88 54781.65 88888.00 2013-10-02 14:28:58.875 275 12607.12 278.90 54781.60 88888.00 2013-10-02 14:28:59.000 275 12607.12 278.93 54781.60 88888.00 2013-10-02 14:28:59.125 275 12607.15 278.93 54781.62 88888.00 2013-10-02 14:28:59.250 275 12607.15 278.90 54781.57 88888.00 2013-10-02 14:28:59.375 275 12607.15 278.93 54781.55 88888.00 2013-10-02 14:28:59.500 275 12607.12 278.98 54781.55 88888.00 2013-10-02 14:28:59.625 275 12607.15 279.00 54781.53 88888.00 2013-10-02 14:28:59.750 275 12607.15 279.00 54781.50 88888.00 2013-10-02 14:28:59.875 275 12607.15 279.02 54781.50 88888.00 2013-10-02 14:29:00.000 275 12607.17 279.05 54781.50 88888.00 2013-10-02 14:29:00.125 275 12607.20 279.05 54781.45 88888.00 2013-10-02 14:29:00.250 275 12607.17 279.05 54781.43 88888.00 2013-10-02 14:29:00.375 275 12607.17 279.07 54781.40 88888.00 2013-10-02 14:29:00.500 275 12607.15 279.10 54781.40 88888.00 2013-10-02 14:29:00.625 275 12607.25 279.15 54781.38 88888.00 2013-10-02 14:29:00.750 275 12607.33 279.18 54781.38 88888.00 2013-10-02 14:29:00.875 275 12607.33 279.20 54781.40 88888.00 2013-10-02 14:29:01.000 275 12607.25 279.20 54781.35 88888.00 2013-10-02 14:29:01.125 275 12607.20 279.20 54781.30 88888.00 2013-10-02 14:29:01.250 275 12607.17 279.18 54781.28 88888.00 2013-10-02 14:29:01.375 275 12607.17 279.20 54781.28 88888.00 2013-10-02 14:29:01.500 275 12607.20 279.23 54781.22 88888.00 2013-10-02 14:29:01.625 275 12607.20 279.25 54781.22 88888.00 2013-10-02 14:29:01.750 275 12607.20 279.27 54781.22 88888.00 2013-10-02 14:29:01.875 275 12607.27 279.30 54781.20 88888.00 2013-10-02 14:29:02.000 275 12607.38 279.32 54781.12 88888.00 2013-10-02 14:29:02.125 275 12607.35 279.32 54781.10 88888.00 2013-10-02 14:29:02.250 275 12607.23 279.32 54781.07 88888.00 2013-10-02 14:29:02.375 275 12607.27 279.38 54781.07 88888.00 2013-10-02 14:29:02.500 275 12607.27 279.40 54781.07 88888.00 2013-10-02 14:29:02.625 275 12607.25 279.45 54781.05 88888.00 2013-10-02 14:29:02.750 275 12607.23 279.45 54781.00 88888.00 2013-10-02 14:29:02.875 275 12607.23 279.48 54780.97 88888.00 2013-10-02 14:29:03.000 275 12607.23 279.52 54780.97 88888.00 2013-10-02 14:29:03.125 275 12607.17 279.52 54780.95 88888.00 2013-10-02 14:29:03.250 275 12607.12 279.55 54780.95 88888.00 2013-10-02 14:29:03.375 275 12607.17 279.57 54780.93 88888.00 2013-10-02 14:29:03.500 275 12607.23 279.60 54780.88 88888.00 2013-10-02 14:29:03.625 275 12607.23 279.65 54780.85 88888.00 2013-10-02 14:29:03.750 275 12607.23 279.65 54780.85 88888.00 2013-10-02 14:29:03.875 275 12607.23 279.70 54780.85 88888.00 2013-10-02 14:29:04.000 275 12607.27 279.73 54780.82 88888.00 2013-10-02 14:29:04.125 275 12607.23 279.77 54780.82 88888.00 2013-10-02 14:29:04.250 275 12607.17 279.80 54780.80 88888.00 2013-10-02 14:29:04.375 275 12607.23 279.82 54780.75 88888.00 2013-10-02 14:29:04.500 275 12607.25 279.82 54780.78 88888.00 2013-10-02 14:29:04.625 275 12607.25 279.85 54780.75 88888.00 2013-10-02 14:29:04.750 275 12607.25 279.88 54780.75 88888.00 2013-10-02 14:29:04.875 275 12607.17 279.90 54780.72 88888.00 2013-10-02 14:29:05.000 275 12607.20 279.93 54780.65 88888.00 2013-10-02 14:29:05.125 275 12607.27 279.93 54780.65 88888.00 2013-10-02 14:29:05.250 275 12607.27 279.95 54780.68 88888.00 2013-10-02 14:29:05.375 275 12607.30 280.00 54780.65 88888.00 2013-10-02 14:29:05.500 275 12607.25 280.02 54780.62 88888.00 2013-10-02 14:29:05.625 275 12607.27 280.05 54780.57 88888.00 2013-10-02 14:29:05.750 275 12607.27 280.05 54780.60 88888.00 2013-10-02 14:29:05.875 275 12607.25 280.05 54780.60 88888.00 2013-10-02 14:29:06.000 275 12607.33 280.07 54780.55 88888.00 2013-10-02 14:29:06.125 275 12607.35 280.10 54780.53 88888.00 2013-10-02 14:29:06.250 275 12607.33 280.10 54780.50 88888.00 2013-10-02 14:29:06.375 275 12607.35 280.15 54780.50 88888.00 2013-10-02 14:29:06.500 275 12607.33 280.20 54780.50 88888.00 2013-10-02 14:29:06.625 275 12607.33 280.20 54780.47 88888.00 2013-10-02 14:29:06.750 275 12607.38 280.20 54780.45 88888.00 2013-10-02 14:29:06.875 275 12607.48 280.23 54780.43 88888.00 2013-10-02 14:29:07.000 275 12607.50 280.25 54780.35 88888.00 2013-10-02 14:29:07.125 275 12607.48 280.27 54780.32 88888.00 2013-10-02 14:29:07.250 275 12607.50 280.27 54780.30 88888.00 2013-10-02 14:29:07.375 275 12607.50 280.30 54780.32 88888.00 2013-10-02 14:29:07.500 275 12607.48 280.32 54780.30 88888.00 2013-10-02 14:29:07.625 275 12607.40 280.35 54780.32 88888.00 2013-10-02 14:29:07.750 275 12607.40 280.40 54780.28 88888.00 2013-10-02 14:29:07.875 275 12607.42 280.43 54780.22 88888.00 2013-10-02 14:29:08.000 275 12607.42 280.45 54780.22 88888.00 2013-10-02 14:29:08.125 275 12607.42 280.48 54780.25 88888.00 2013-10-02 14:29:08.250 275 12607.45 280.48 54780.20 88888.00 2013-10-02 14:29:08.375 275 12607.50 280.50 54780.18 88888.00 2013-10-02 14:29:08.500 275 12607.52 280.50 54780.18 88888.00 2013-10-02 14:29:08.625 275 12607.52 280.52 54780.15 88888.00 2013-10-02 14:29:08.750 275 12607.55 280.57 54780.12 88888.00 2013-10-02 14:29:08.875 275 12607.60 280.60 54780.12 88888.00 2013-10-02 14:29:09.000 275 12607.62 280.62 54780.12 88888.00 2013-10-02 14:29:09.125 275 12607.62 280.65 54780.12 88888.00 2013-10-02 14:29:09.250 275 12607.58 280.65 54780.10 88888.00 2013-10-02 14:29:09.375 275 12607.55 280.68 54780.07 88888.00 2013-10-02 14:29:09.500 275 12607.50 280.70 54780.05 88888.00 2013-10-02 14:29:09.625 275 12607.55 280.73 54780.05 88888.00 2013-10-02 14:29:09.750 275 12607.60 280.75 54780.03 88888.00 2013-10-02 14:29:09.875 275 12607.60 280.75 54780.00 88888.00 2013-10-02 14:29:10.000 275 12607.60 280.75 54780.00 88888.00 2013-10-02 14:29:10.125 275 12607.58 280.77 54780.00 88888.00 2013-10-02 14:29:10.250 275 12607.55 280.75 54779.95 88888.00 2013-10-02 14:29:10.375 275 12607.58 280.77 54779.93 88888.00 2013-10-02 14:29:10.500 275 12607.55 280.82 54779.93 88888.00 2013-10-02 14:29:10.625 275 12607.55 280.85 54779.93 88888.00 2013-10-02 14:29:10.750 275 12607.55 280.88 54779.90 88888.00 2013-10-02 14:29:10.875 275 12607.58 280.88 54779.93 88888.00 2013-10-02 14:29:11.000 275 12607.60 280.88 54779.90 88888.00 2013-10-02 14:29:11.125 275 12607.65 280.88 54779.85 88888.00 2013-10-02 14:29:11.250 275 12607.67 280.93 54779.85 88888.00 2013-10-02 14:29:11.375 275 12607.67 280.95 54779.85 88888.00 2013-10-02 14:29:11.500 275 12607.62 280.98 54779.82 88888.00 2013-10-02 14:29:11.625 275 12607.65 281.00 54779.80 88888.00 2013-10-02 14:29:11.750 275 12607.67 281.02 54779.78 88888.00 2013-10-02 14:29:11.875 275 12607.67 281.05 54779.75 88888.00 2013-10-02 14:29:12.000 275 12607.67 281.07 54779.72 88888.00 2013-10-02 14:29:12.125 275 12607.60 281.07 54779.72 88888.00 2013-10-02 14:29:12.250 275 12607.58 281.10 54779.72 88888.00 2013-10-02 14:29:12.375 275 12607.62 281.12 54779.68 88888.00 2013-10-02 14:29:12.500 275 12607.73 281.15 54779.70 88888.00 2013-10-02 14:29:12.625 275 12607.75 281.18 54779.70 88888.00 2013-10-02 14:29:12.750 275 12607.67 281.15 54779.68 88888.00 2013-10-02 14:29:12.875 275 12607.67 281.20 54779.62 88888.00 2013-10-02 14:29:13.000 275 12607.73 281.20 54779.62 88888.00 2013-10-02 14:29:13.125 275 12607.75 281.23 54779.62 88888.00 2013-10-02 14:29:13.250 275 12607.75 281.27 54779.60 88888.00 2013-10-02 14:29:13.375 275 12607.75 281.30 54779.60 88888.00 2013-10-02 14:29:13.500 275 12607.75 281.30 54779.57 88888.00 2013-10-02 14:29:13.625 275 12607.83 281.30 54779.55 88888.00 2013-10-02 14:29:13.750 275 12607.85 281.32 54779.57 88888.00 2013-10-02 14:29:13.875 275 12607.83 281.38 54779.55 88888.00 2013-10-02 14:29:14.000 275 12607.75 281.40 54779.53 88888.00 2013-10-02 14:29:14.125 275 12607.77 281.45 54779.55 88888.00 2013-10-02 14:29:14.250 275 12607.75 281.43 54779.55 88888.00 2013-10-02 14:29:14.375 275 12607.75 281.45 54779.47 88888.00 2013-10-02 14:29:14.500 275 12607.80 281.48 54779.45 88888.00 2013-10-02 14:29:14.625 275 12607.80 281.50 54779.43 88888.00 2013-10-02 14:29:14.750 275 12607.80 281.55 54779.45 88888.00 2013-10-02 14:29:14.875 275 12607.83 281.55 54779.45 88888.00 2013-10-02 14:29:15.000 275 12607.83 281.55 54779.45 88888.00 2013-10-02 14:29:15.125 275 12607.85 281.60 54779.45 88888.00 2013-10-02 14:29:15.250 275 12607.83 281.55 54779.43 88888.00 2013-10-02 14:29:15.375 275 12607.88 281.60 54779.43 88888.00 2013-10-02 14:29:15.500 275 12607.90 281.62 54779.43 88888.00 2013-10-02 14:29:15.625 275 12607.98 281.65 54779.40 88888.00 2013-10-02 14:29:15.750 275 12608.00 281.68 54779.38 88888.00 2013-10-02 14:29:15.875 275 12607.92 281.70 54779.38 88888.00 2013-10-02 14:29:16.000 275 12607.92 281.70 54779.32 88888.00 2013-10-02 14:29:16.125 275 12607.98 281.73 54779.32 88888.00 2013-10-02 14:29:16.250 275 12607.98 281.75 54779.32 88888.00 2013-10-02 14:29:16.375 275 12608.02 281.77 54779.32 88888.00 2013-10-02 14:29:16.500 275 12608.05 281.77 54779.32 88888.00 2013-10-02 14:29:16.625 275 12608.05 281.82 54779.32 88888.00 2013-10-02 14:29:16.750 275 12608.05 281.82 54779.30 88888.00 2013-10-02 14:29:16.875 275 12608.08 281.82 54779.28 88888.00 2013-10-02 14:29:17.000 275 12608.05 281.85 54779.25 88888.00 2013-10-02 14:29:17.125 275 12608.00 281.90 54779.25 88888.00 2013-10-02 14:29:17.250 275 12608.05 281.90 54779.22 88888.00 2013-10-02 14:29:17.375 275 12608.15 281.93 54779.20 88888.00 2013-10-02 14:29:17.500 275 12608.23 281.98 54779.25 88888.00 2013-10-02 14:29:17.625 275 12608.15 281.98 54779.22 88888.00 2013-10-02 14:29:17.750 275 12608.17 281.98 54779.18 88888.00 2013-10-02 14:29:17.875 275 12608.25 282.00 54779.12 88888.00 2013-10-02 14:29:18.000 275 12608.30 282.02 54779.15 88888.00 2013-10-02 14:29:18.125 275 12608.30 282.05 54779.15 88888.00 2013-10-02 14:29:18.250 275 12608.30 282.07 54779.15 88888.00 2013-10-02 14:29:18.375 275 12608.38 282.10 54779.12 88888.00 2013-10-02 14:29:18.500 275 12608.40 282.12 54779.10 88888.00 2013-10-02 14:29:18.625 275 12608.30 282.10 54779.07 88888.00 2013-10-02 14:29:18.750 275 12608.30 282.18 54779.07 88888.00 2013-10-02 14:29:18.875 275 12608.35 282.15 54779.07 88888.00 2013-10-02 14:29:19.000 275 12608.42 282.23 54779.05 88888.00 2013-10-02 14:29:19.125 275 12608.48 282.25 54779.05 88888.00 2013-10-02 14:29:19.250 275 12608.48 282.25 54779.07 88888.00 2013-10-02 14:29:19.375 275 12608.48 282.27 54779.05 88888.00 2013-10-02 14:29:19.500 275 12608.50 282.25 54779.05 88888.00 2013-10-02 14:29:19.625 275 12608.52 282.27 54779.00 88888.00 2013-10-02 14:29:19.750 275 12608.52 282.32 54778.97 88888.00 2013-10-02 14:29:19.875 275 12608.52 282.32 54778.95 88888.00 2013-10-02 14:29:20.000 275 12608.55 282.35 54778.93 88888.00 2013-10-02 14:29:20.125 275 12608.52 282.35 54778.95 88888.00 2013-10-02 14:29:20.250 275 12608.50 282.38 54778.93 88888.00 2013-10-02 14:29:20.375 275 12608.50 282.43 54778.93 88888.00 2013-10-02 14:29:20.500 275 12608.50 282.40 54778.90 88888.00 2013-10-02 14:29:20.625 275 12608.52 282.40 54778.90 88888.00 2013-10-02 14:29:20.750 275 12608.52 282.45 54778.88 88888.00 2013-10-02 14:29:20.875 275 12608.55 282.48 54778.90 88888.00 2013-10-02 14:29:21.000 275 12608.58 282.48 54778.88 88888.00 2013-10-02 14:29:21.125 275 12608.65 282.50 54778.82 88888.00 2013-10-02 14:29:21.250 275 12608.67 282.48 54778.85 88888.00 2013-10-02 14:29:21.375 275 12608.73 282.52 54778.82 88888.00 2013-10-02 14:29:21.500 275 12608.75 282.55 54778.80 88888.00 2013-10-02 14:29:21.625 275 12608.77 282.55 54778.80 88888.00 2013-10-02 14:29:21.750 275 12608.77 282.57 54778.78 88888.00 2013-10-02 14:29:21.875 275 12608.75 282.57 54778.75 88888.00 2013-10-02 14:29:22.000 275 12608.75 282.60 54778.75 88888.00 2013-10-02 14:29:22.125 275 12608.80 282.62 54778.78 88888.00 2013-10-02 14:29:22.250 275 12608.83 282.65 54778.75 88888.00 2013-10-02 14:29:22.375 275 12608.88 282.65 54778.72 88888.00 2013-10-02 14:29:22.500 275 12608.90 282.68 54778.72 88888.00 2013-10-02 14:29:22.625 275 12608.90 282.68 54778.70 88888.00 2013-10-02 14:29:22.750 275 12609.00 282.70 54778.68 88888.00 2013-10-02 14:29:22.875 275 12609.00 282.70 54778.65 88888.00 2013-10-02 14:29:23.000 275 12608.95 282.73 54778.65 88888.00 2013-10-02 14:29:23.125 275 12608.92 282.73 54778.62 88888.00 2013-10-02 14:29:23.250 275 12609.02 282.77 54778.62 88888.00 2013-10-02 14:29:23.375 275 12609.10 282.80 54778.65 88888.00 2013-10-02 14:29:23.500 275 12609.05 282.82 54778.62 88888.00 2013-10-02 14:29:23.625 275 12609.08 282.82 54778.57 88888.00 2013-10-02 14:29:23.750 275 12609.08 282.85 54778.55 88888.00 2013-10-02 14:29:23.875 275 12609.08 282.85 54778.55 88888.00 2013-10-02 14:29:24.000 275 12609.10 282.85 54778.55 88888.00 2013-10-02 14:29:24.125 275 12609.15 282.90 54778.57 88888.00 2013-10-02 14:29:24.250 275 12609.23 282.88 54778.60 88888.00 2013-10-02 14:29:24.375 275 12609.23 282.90 54778.53 88888.00 2013-10-02 14:29:24.500 275 12609.23 282.93 54778.47 88888.00 2013-10-02 14:29:24.625 275 12609.25 282.95 54778.45 88888.00 2013-10-02 14:29:24.750 275 12609.30 283.00 54778.45 88888.00 2013-10-02 14:29:24.875 275 12609.25 283.02 54778.43 88888.00 2013-10-02 14:29:25.000 275 12609.30 283.05 54778.45 88888.00 2013-10-02 14:29:25.125 275 12609.33 283.05 54778.45 88888.00 2013-10-02 14:29:25.250 275 12609.35 283.05 54778.43 88888.00 2013-10-02 14:29:25.375 275 12609.40 283.10 54778.43 88888.00 2013-10-02 14:29:25.500 275 12609.48 283.12 54778.40 88888.00 2013-10-02 14:29:25.625 275 12609.50 283.15 54778.35 88888.00 2013-10-02 14:29:25.750 275 12609.50 283.15 54778.38 88888.00 2013-10-02 14:29:25.875 275 12609.52 283.18 54778.35 88888.00 2013-10-02 14:29:26.000 275 12609.55 283.20 54778.32 88888.00 2013-10-02 14:29:26.125 275 12609.55 283.20 54778.32 88888.00 2013-10-02 14:29:26.250 275 12609.55 283.20 54778.30 88888.00 2013-10-02 14:29:26.375 275 12609.60 283.23 54778.28 88888.00 2013-10-02 14:29:26.500 275 12609.67 283.27 54778.25 88888.00 2013-10-02 14:29:26.625 275 12609.70 283.27 54778.30 88888.00 2013-10-02 14:29:26.750 275 12609.70 283.30 54778.30 88888.00 2013-10-02 14:29:26.875 275 12609.70 283.30 54778.28 88888.00 2013-10-02 14:29:27.000 275 12609.73 283.35 54778.25 88888.00 2013-10-02 14:29:27.125 275 12609.73 283.38 54778.25 88888.00 2013-10-02 14:29:27.250 275 12609.75 283.38 54778.22 88888.00 2013-10-02 14:29:27.375 275 12609.85 283.43 54778.20 88888.00 2013-10-02 14:29:27.500 275 12609.92 283.45 54778.22 88888.00 2013-10-02 14:29:27.625 275 12609.92 283.48 54778.18 88888.00 2013-10-02 14:29:27.750 275 12609.92 283.48 54778.15 88888.00 2013-10-02 14:29:27.875 275 12609.98 283.48 54778.12 88888.00 2013-10-02 14:29:28.000 275 12610.05 283.50 54778.07 88888.00 2013-10-02 14:29:28.125 275 12610.05 283.55 54778.07 88888.00 2013-10-02 14:29:28.250 275 12610.02 283.55 54778.10 88888.00 2013-10-02 14:29:28.375 275 12610.08 283.55 54778.10 88888.00 2013-10-02 14:29:28.500 275 12610.10 283.57 54778.10 88888.00 2013-10-02 14:29:28.625 275 12610.15 283.57 54778.05 88888.00 2013-10-02 14:29:28.750 275 12610.25 283.60 54778.03 88888.00 2013-10-02 14:29:28.875 275 12610.25 283.65 54778.00 88888.00 2013-10-02 14:29:29.000 275 12610.25 283.62 54778.00 88888.00 2013-10-02 14:29:29.125 275 12610.27 283.62 54778.03 88888.00 2013-10-02 14:29:29.250 275 12610.30 283.65 54778.03 88888.00 2013-10-02 14:29:29.375 275 12610.35 283.68 54778.00 88888.00 2013-10-02 14:29:29.500 275 12610.38 283.68 54777.95 88888.00 2013-10-02 14:29:29.625 275 12610.45 283.68 54777.93 88888.00 2013-10-02 14:29:29.750 275 12610.50 283.68 54777.93 88888.00 2013-10-02 14:29:29.875 275 12610.52 283.70 54777.90 88888.00 2013-10-02 14:29:30.000 275 12610.52 283.73 54777.93 88888.00 2013-10-02 14:29:30.125 275 12610.50 283.77 54777.90 88888.00 2013-10-02 14:29:30.250 275 12610.45 283.77 54777.85 88888.00 2013-10-02 14:29:30.375 275 12610.55 283.82 54777.85 88888.00 2013-10-02 14:29:30.500 275 12610.58 283.85 54777.85 88888.00 2013-10-02 14:29:30.625 275 12610.65 283.88 54777.82 88888.00 2013-10-02 14:29:30.750 275 12610.67 283.88 54777.80 88888.00 2013-10-02 14:29:30.875 275 12610.77 283.90 54777.80 88888.00 2013-10-02 14:29:31.000 275 12610.77 283.90 54777.75 88888.00 2013-10-02 14:29:31.125 275 12610.77 283.90 54777.75 88888.00 2013-10-02 14:29:31.250 275 12610.80 283.93 54777.72 88888.00 2013-10-02 14:29:31.375 275 12610.85 283.95 54777.68 88888.00 2013-10-02 14:29:31.500 275 12610.88 283.98 54777.72 88888.00 2013-10-02 14:29:31.625 275 12610.95 284.00 54777.72 88888.00 2013-10-02 14:29:31.750 275 12610.92 284.00 54777.72 88888.00 2013-10-02 14:29:31.875 275 12610.92 284.02 54777.68 88888.00 2013-10-02 14:29:32.000 275 12610.92 284.05 54777.68 88888.00 2013-10-02 14:29:32.125 275 12610.95 284.05 54777.65 88888.00 2013-10-02 14:29:32.250 275 12610.98 284.05 54777.62 88888.00 2013-10-02 14:29:32.375 275 12611.08 284.07 54777.60 88888.00 2013-10-02 14:29:32.500 275 12611.10 284.10 54777.62 88888.00 2013-10-02 14:29:32.625 275 12611.05 284.10 54777.62 88888.00 2013-10-02 14:29:32.750 275 12611.08 284.18 54777.60 88888.00 2013-10-02 14:29:32.875 275 12611.12 284.20 54777.57 88888.00 2013-10-02 14:29:33.000 275 12611.17 284.23 54777.57 88888.00 2013-10-02 14:29:33.125 275 12611.20 284.23 54777.57 88888.00 2013-10-02 14:29:33.250 275 12611.23 284.20 54777.57 88888.00 2013-10-02 14:29:33.375 275 12611.27 284.23 54777.57 88888.00 2013-10-02 14:29:33.500 275 12611.27 284.27 54777.55 88888.00 2013-10-02 14:29:33.625 275 12611.27 284.27 54777.55 88888.00 2013-10-02 14:29:33.750 275 12611.35 284.30 54777.50 88888.00 2013-10-02 14:29:33.875 275 12611.40 284.30 54777.47 88888.00 2013-10-02 14:29:34.000 275 12611.40 284.35 54777.47 88888.00 2013-10-02 14:29:34.125 275 12611.38 284.38 54777.45 88888.00 2013-10-02 14:29:34.250 275 12611.35 284.35 54777.45 88888.00 2013-10-02 14:29:34.375 275 12611.38 284.38 54777.43 88888.00 2013-10-02 14:29:34.500 275 12611.40 284.40 54777.40 88888.00 2013-10-02 14:29:34.625 275 12611.45 284.43 54777.40 88888.00 2013-10-02 14:29:34.750 275 12611.50 284.43 54777.40 88888.00 2013-10-02 14:29:34.875 275 12611.55 284.45 54777.38 88888.00 2013-10-02 14:29:35.000 275 12611.58 284.45 54777.38 88888.00 2013-10-02 14:29:35.125 275 12611.62 284.48 54777.38 88888.00 2013-10-02 14:29:35.250 275 12611.62 284.48 54777.38 88888.00 2013-10-02 14:29:35.375 275 12611.65 284.50 54777.35 88888.00 2013-10-02 14:29:35.500 275 12611.65 284.52 54777.32 88888.00 2013-10-02 14:29:35.625 275 12611.67 284.55 54777.32 88888.00 2013-10-02 14:29:35.750 275 12611.70 284.57 54777.32 88888.00 2013-10-02 14:29:35.875 275 12611.62 284.57 54777.35 88888.00 2013-10-02 14:29:36.000 275 12611.60 284.57 54777.32 88888.00 2013-10-02 14:29:36.125 275 12611.65 284.57 54777.30 88888.00 2013-10-02 14:29:36.250 275 12611.75 284.60 54777.30 88888.00 2013-10-02 14:29:36.375 275 12611.85 284.62 54777.30 88888.00 2013-10-02 14:29:36.500 275 12611.85 284.62 54777.30 88888.00 2013-10-02 14:29:36.625 275 12611.85 284.68 54777.30 88888.00 2013-10-02 14:29:36.750 275 12611.85 284.68 54777.28 88888.00 2013-10-02 14:29:36.875 275 12611.88 284.70 54777.25 88888.00 2013-10-02 14:29:37.000 275 12611.88 284.70 54777.22 88888.00 2013-10-02 14:29:37.125 275 12611.85 284.70 54777.22 88888.00 2013-10-02 14:29:37.250 275 12611.80 284.70 54777.22 88888.00 2013-10-02 14:29:37.375 275 12611.90 284.75 54777.22 88888.00 2013-10-02 14:29:37.500 275 12611.92 284.75 54777.22 88888.00 2013-10-02 14:29:37.625 275 12611.90 284.75 54777.20 88888.00 2013-10-02 14:29:37.750 275 12611.95 284.75 54777.15 88888.00 2013-10-02 14:29:37.875 275 12611.95 284.77 54777.15 88888.00 2013-10-02 14:29:38.000 275 12611.92 284.80 54777.15 88888.00 2013-10-02 14:29:38.125 275 12611.95 284.80 54777.18 88888.00 2013-10-02 14:29:38.250 275 12612.02 284.77 54777.20 88888.00 2013-10-02 14:29:38.375 275 12612.05 284.80 54777.18 88888.00 2013-10-02 14:29:38.500 275 12612.05 284.82 54777.12 88888.00 2013-10-02 14:29:38.625 275 12612.00 284.82 54777.12 88888.00 2013-10-02 14:29:38.750 275 12611.98 284.82 54777.10 88888.00 2013-10-02 14:29:38.875 275 12611.98 284.85 54777.12 88888.00 2013-10-02 14:29:39.000 275 12611.98 284.85 54777.10 88888.00 2013-10-02 14:29:39.125 275 12611.95 284.85 54777.12 88888.00 2013-10-02 14:29:39.250 275 12611.95 284.85 54777.10 88888.00 2013-10-02 14:29:39.375 275 12612.00 284.88 54777.05 88888.00 2013-10-02 14:29:39.500 275 12612.02 284.88 54777.05 88888.00 2013-10-02 14:29:39.625 275 12612.10 284.90 54777.05 88888.00 2013-10-02 14:29:39.750 275 12612.10 284.88 54777.05 88888.00 2013-10-02 14:29:39.875 275 12612.12 284.90 54777.07 88888.00 2013-10-02 14:29:40.000 275 12612.20 284.90 54777.07 88888.00 2013-10-02 14:29:40.125 275 12612.23 284.93 54777.07 88888.00 2013-10-02 14:29:40.250 275 12612.23 284.93 54777.03 88888.00 2013-10-02 14:29:40.375 275 12612.17 284.95 54776.97 88888.00 2013-10-02 14:29:40.500 275 12612.20 284.95 54776.97 88888.00 2013-10-02 14:29:40.625 275 12612.23 284.95 54777.00 88888.00 2013-10-02 14:29:40.750 275 12612.27 284.95 54777.03 88888.00 2013-10-02 14:29:40.875 275 12612.27 284.98 54777.03 88888.00 2013-10-02 14:29:41.000 275 12612.25 284.98 54777.00 88888.00 2013-10-02 14:29:41.125 275 12612.15 284.98 54776.97 88888.00 2013-10-02 14:29:41.250 275 12612.17 284.98 54777.00 88888.00 2013-10-02 14:29:41.375 275 12612.25 285.00 54776.97 88888.00 2013-10-02 14:29:41.500 275 12612.20 285.00 54776.95 88888.00 2013-10-02 14:29:41.625 275 12612.23 285.02 54776.95 88888.00 2013-10-02 14:29:41.750 275 12612.30 285.02 54776.97 88888.00 2013-10-02 14:29:41.875 275 12612.33 285.05 54776.93 88888.00 2013-10-02 14:29:42.000 275 12612.25 285.02 54776.93 88888.00 2013-10-02 14:29:42.125 275 12612.23 285.05 54776.88 88888.00 2013-10-02 14:29:42.250 275 12612.23 285.05 54776.88 88888.00 2013-10-02 14:29:42.375 275 12612.25 285.05 54776.88 88888.00 2013-10-02 14:29:42.500 275 12612.25 285.10 54776.93 88888.00 2013-10-02 14:29:42.625 275 12612.30 285.12 54776.93 88888.00 2013-10-02 14:29:42.750 275 12612.33 285.12 54776.90 88888.00 2013-10-02 14:29:42.875 275 12612.38 285.10 54776.85 88888.00 2013-10-02 14:29:43.000 275 12612.40 285.10 54776.85 88888.00 2013-10-02 14:29:43.125 275 12612.38 285.10 54776.85 88888.00 2013-10-02 14:29:43.250 275 12612.35 285.10 54776.88 88888.00 2013-10-02 14:29:43.375 275 12612.40 285.07 54776.85 88888.00 2013-10-02 14:29:43.500 275 12612.40 285.10 54776.85 88888.00 2013-10-02 14:29:43.625 275 12612.42 285.15 54776.82 88888.00 2013-10-02 14:29:43.750 275 12612.45 285.12 54776.82 88888.00 2013-10-02 14:29:43.875 275 12612.42 285.12 54776.82 88888.00 2013-10-02 14:29:44.000 275 12612.48 285.12 54776.80 88888.00 2013-10-02 14:29:44.125 275 12612.50 285.12 54776.82 88888.00 2013-10-02 14:29:44.250 275 12612.50 285.10 54776.80 88888.00 2013-10-02 14:29:44.375 275 12612.50 285.12 54776.80 88888.00 2013-10-02 14:29:44.500 275 12612.50 285.15 54776.80 88888.00 2013-10-02 14:29:44.625 275 12612.55 285.15 54776.80 88888.00 2013-10-02 14:29:44.750 275 12612.55 285.15 54776.80 88888.00 2013-10-02 14:29:44.875 275 12612.55 285.12 54776.78 88888.00 2013-10-02 14:29:45.000 275 12612.58 285.15 54776.80 88888.00 2013-10-02 14:29:45.125 275 12612.60 285.15 54776.80 88888.00 2013-10-02 14:29:45.250 275 12612.67 285.18 54776.78 88888.00 2013-10-02 14:29:45.375 275 12612.65 285.18 54776.75 88888.00 2013-10-02 14:29:45.500 275 12612.62 285.18 54776.75 88888.00 2013-10-02 14:29:45.625 275 12612.65 285.18 54776.75 88888.00 2013-10-02 14:29:45.750 275 12612.70 285.15 54776.78 88888.00 2013-10-02 14:29:45.875 275 12612.73 285.18 54776.78 88888.00 2013-10-02 14:29:46.000 275 12612.75 285.18 54776.75 88888.00 2013-10-02 14:29:46.125 275 12612.80 285.18 54776.70 88888.00 2013-10-02 14:29:46.250 275 12612.77 285.15 54776.72 88888.00 2013-10-02 14:29:46.375 275 12612.77 285.18 54776.70 88888.00 2013-10-02 14:29:46.500 275 12612.77 285.20 54776.72 88888.00 2013-10-02 14:29:46.625 275 12612.77 285.20 54776.72 88888.00 2013-10-02 14:29:46.750 275 12612.77 285.20 54776.72 88888.00 2013-10-02 14:29:46.875 275 12612.88 285.23 54776.70 88888.00 2013-10-02 14:29:47.000 275 12612.95 285.23 54776.70 88888.00 2013-10-02 14:29:47.125 275 12613.00 285.23 54776.70 88888.00 2013-10-02 14:29:47.250 275 12612.98 285.20 54776.72 88888.00 2013-10-02 14:29:47.375 275 12613.02 285.23 54776.70 88888.00 2013-10-02 14:29:47.500 275 12613.02 285.23 54776.75 88888.00 2013-10-02 14:29:47.625 275 12613.05 285.20 54776.70 88888.00 2013-10-02 14:29:47.750 275 12613.05 285.23 54776.68 88888.00 2013-10-02 14:29:47.875 275 12613.00 285.20 54776.68 88888.00 2013-10-02 14:29:48.000 275 12613.08 285.18 54776.65 88888.00 2013-10-02 14:29:48.125 275 12613.17 285.20 54776.62 88888.00 2013-10-02 14:29:48.250 275 12613.20 285.20 54776.68 88888.00 2013-10-02 14:29:48.375 275 12613.23 285.23 54776.65 88888.00 2013-10-02 14:29:48.500 275 12613.23 285.23 54776.62 88888.00 2013-10-02 14:29:48.625 275 12613.27 285.23 54776.60 88888.00 2013-10-02 14:29:48.750 275 12613.30 285.23 54776.57 88888.00 2013-10-02 14:29:48.875 275 12613.30 285.23 54776.57 88888.00 2013-10-02 14:29:49.000 275 12613.33 285.23 54776.60 88888.00 2013-10-02 14:29:49.125 275 12613.38 285.20 54776.60 88888.00 2013-10-02 14:29:49.250 275 12613.42 285.18 54776.57 88888.00 2013-10-02 14:29:49.375 275 12613.48 285.20 54776.55 88888.00 2013-10-02 14:29:49.500 275 12613.45 285.20 54776.55 88888.00 2013-10-02 14:29:49.625 275 12613.50 285.23 54776.55 88888.00 2013-10-02 14:29:49.750 275 12613.50 285.23 54776.55 88888.00 2013-10-02 14:29:49.875 275 12613.58 285.25 54776.53 88888.00 2013-10-02 14:29:50.000 275 12613.67 285.25 54776.53 88888.00 2013-10-02 14:29:50.125 275 12613.67 285.23 54776.50 88888.00 2013-10-02 14:29:50.250 275 12613.67 285.20 54776.47 88888.00 2013-10-02 14:29:50.375 275 12613.70 285.23 54776.47 88888.00 2013-10-02 14:29:50.500 275 12613.75 285.23 54776.45 88888.00 2013-10-02 14:29:50.625 275 12613.77 285.25 54776.45 88888.00 2013-10-02 14:29:50.750 275 12613.88 285.27 54776.47 88888.00 2013-10-02 14:29:50.875 275 12613.95 285.25 54776.50 88888.00 2013-10-02 14:29:51.000 275 12613.98 285.23 54776.45 88888.00 2013-10-02 14:29:51.125 275 12613.90 285.25 54776.43 88888.00 2013-10-02 14:29:51.250 275 12613.88 285.25 54776.45 88888.00 2013-10-02 14:29:51.375 275 12613.95 285.27 54776.43 88888.00 2013-10-02 14:29:51.500 275 12614.00 285.27 54776.40 88888.00 2013-10-02 14:29:51.625 275 12614.08 285.27 54776.40 88888.00 2013-10-02 14:29:51.750 275 12614.10 285.27 54776.40 88888.00 2013-10-02 14:29:51.875 275 12614.12 285.25 54776.38 88888.00 2013-10-02 14:29:52.000 275 12614.20 285.27 54776.35 88888.00 2013-10-02 14:29:52.125 275 12614.27 285.30 54776.38 88888.00 2013-10-02 14:29:52.250 275 12614.33 285.27 54776.35 88888.00 2013-10-02 14:29:52.375 275 12614.40 285.25 54776.35 88888.00 2013-10-02 14:29:52.500 275 12614.45 285.27 54776.35 88888.00 2013-10-02 14:29:52.625 275 12614.50 285.30 54776.35 88888.00 2013-10-02 14:29:52.750 275 12614.55 285.30 54776.32 88888.00 2013-10-02 14:29:52.875 275 12614.50 285.30 54776.28 88888.00 2013-10-02 14:29:53.000 275 12614.52 285.27 54776.28 88888.00 2013-10-02 14:29:53.125 275 12614.58 285.30 54776.28 88888.00 2013-10-02 14:29:53.250 275 12614.65 285.30 54776.28 88888.00 2013-10-02 14:29:53.375 275 12614.73 285.30 54776.28 88888.00 2013-10-02 14:29:53.500 275 12614.75 285.27 54776.25 88888.00 2013-10-02 14:29:53.625 275 12614.80 285.30 54776.22 88888.00 2013-10-02 14:29:53.750 275 12614.83 285.30 54776.22 88888.00 2013-10-02 14:29:53.875 275 12614.88 285.30 54776.20 88888.00 2013-10-02 14:29:54.000 275 12614.95 285.32 54776.20 88888.00 2013-10-02 14:29:54.125 275 12614.95 285.30 54776.25 88888.00 2013-10-02 14:29:54.250 275 12614.98 285.27 54776.28 88888.00 2013-10-02 14:29:54.375 275 12615.02 285.30 54776.25 88888.00 2013-10-02 14:29:54.500 275 12615.08 285.32 54776.18 88888.00 2013-10-02 14:29:54.625 275 12615.10 285.32 54776.18 88888.00 2013-10-02 14:29:54.750 275 12615.17 285.32 54776.18 88888.00 2013-10-02 14:29:54.875 275 12615.23 285.32 54776.15 88888.00 2013-10-02 14:29:55.000 275 12615.25 285.35 54776.20 88888.00 2013-10-02 14:29:55.125 275 12615.33 285.38 54776.18 88888.00 2013-10-02 14:29:55.250 275 12615.33 285.32 54776.15 88888.00 2013-10-02 14:29:55.375 275 12615.48 285.35 54776.12 88888.00 2013-10-02 14:29:55.500 275 12615.58 285.35 54776.12 88888.00 2013-10-02 14:29:55.625 275 12615.62 285.35 54776.12 88888.00 2013-10-02 14:29:55.750 275 12615.65 285.35 54776.12 88888.00 2013-10-02 14:29:55.875 275 12615.70 285.32 54776.15 88888.00 2013-10-02 14:29:56.000 275 12615.70 285.35 54776.12 88888.00 2013-10-02 14:29:56.125 275 12615.67 285.35 54776.12 88888.00 2013-10-02 14:29:56.250 275 12615.75 285.32 54776.12 88888.00 2013-10-02 14:29:56.375 275 12615.90 285.35 54776.12 88888.00 2013-10-02 14:29:56.500 275 12615.90 285.32 54776.12 88888.00 2013-10-02 14:29:56.625 275 12615.90 285.32 54776.15 88888.00 2013-10-02 14:29:56.750 275 12615.90 285.35 54776.15 88888.00 2013-10-02 14:29:56.875 275 12615.92 285.35 54776.12 88888.00 2013-10-02 14:29:57.000 275 12615.98 285.32 54776.10 88888.00 2013-10-02 14:29:57.125 275 12616.05 285.32 54776.10 88888.00 2013-10-02 14:29:57.250 275 12616.08 285.30 54776.12 88888.00 2013-10-02 14:29:57.375 275 12616.08 285.32 54776.12 88888.00 2013-10-02 14:29:57.500 275 12616.08 285.32 54776.12 88888.00 2013-10-02 14:29:57.625 275 12616.15 285.32 54776.12 88888.00 2013-10-02 14:29:57.750 275 12616.25 285.32 54776.10 88888.00 2013-10-02 14:29:57.875 275 12616.30 285.32 54776.07 88888.00 2013-10-02 14:29:58.000 275 12616.30 285.32 54776.07 88888.00 2013-10-02 14:29:58.125 275 12616.35 285.32 54776.10 88888.00 2013-10-02 14:29:58.250 275 12616.50 285.30 54776.15 88888.00 2013-10-02 14:29:58.375 275 12616.58 285.32 54776.12 88888.00 2013-10-02 14:29:58.500 275 12616.50 285.32 54776.10 88888.00 2013-10-02 14:29:58.625 275 12616.58 285.30 54776.07 88888.00 2013-10-02 14:29:58.750 275 12616.60 285.32 54776.07 88888.00 2013-10-02 14:29:58.875 275 12616.65 285.32 54776.10 88888.00 2013-10-02 14:29:59.000 275 12616.65 285.30 54776.07 88888.00 2013-10-02 14:29:59.125 275 12616.67 285.30 54776.12 88888.00 2013-10-02 14:29:59.250 275 12616.70 285.30 54776.10 88888.00 2013-10-02 14:29:59.375 275 12616.77 285.30 54776.07 88888.00 2013-10-02 14:29:59.500 275 12616.80 285.30 54776.10 88888.00 2013-10-02 14:29:59.625 275 12616.83 285.30 54776.10 88888.00 2013-10-02 14:29:59.750 275 12616.92 285.30 54776.12 88888.00 2013-10-02 14:29:59.875 275 12616.95 285.32 54776.10 88888.00 2013-10-02 14:30:00.000 275 12616.92 285.32 54776.15 88888.00 2013-10-02 14:30:00.125 275 12616.92 285.32 54776.15 88888.00 2013-10-02 14:30:00.250 275 12616.90 285.32 54776.12 88888.00 2013-10-02 14:30:00.375 275 12616.95 285.30 54776.12 88888.00 2013-10-02 14:30:00.500 275 12617.00 285.32 54776.12 88888.00 2013-10-02 14:30:00.625 275 12616.98 285.32 54776.12 88888.00 2013-10-02 14:30:00.750 275 12617.02 285.32 54776.15 88888.00 2013-10-02 14:30:00.875 275 12617.08 285.32 54776.18 88888.00 2013-10-02 14:30:01.000 275 12617.12 285.30 54776.15 88888.00 2013-10-02 14:30:01.125 275 12617.10 285.30 54776.12 88888.00 2013-10-02 14:30:01.250 275 12617.17 285.30 54776.15 88888.00 2013-10-02 14:30:01.375 275 12617.20 285.35 54776.15 88888.00 2013-10-02 14:30:01.500 275 12617.17 285.35 54776.15 88888.00 2013-10-02 14:30:01.625 275 12617.17 285.35 54776.18 88888.00 2013-10-02 14:30:01.750 275 12617.20 285.35 54776.20 88888.00 2013-10-02 14:30:01.875 275 12617.23 285.32 54776.20 88888.00 2013-10-02 14:30:02.000 275 12617.25 285.35 54776.20 88888.00 2013-10-02 14:30:02.125 275 12617.33 285.32 54776.20 88888.00 2013-10-02 14:30:02.250 275 12617.25 285.32 54776.20 88888.00 2013-10-02 14:30:02.375 275 12617.23 285.35 54776.22 88888.00 2013-10-02 14:30:02.500 275 12617.27 285.35 54776.25 88888.00 2013-10-02 14:30:02.625 275 12617.33 285.32 54776.25 88888.00 2013-10-02 14:30:02.750 275 12617.38 285.35 54776.25 88888.00 2013-10-02 14:30:02.875 275 12617.33 285.32 54776.28 88888.00 2013-10-02 14:30:03.000 275 12617.27 285.32 54776.28 88888.00 2013-10-02 14:30:03.125 275 12617.27 285.30 54776.30 88888.00 2013-10-02 14:30:03.250 275 12617.23 285.30 54776.32 88888.00 2013-10-02 14:30:03.375 275 12617.23 285.30 54776.35 88888.00 2013-10-02 14:30:03.500 275 12617.27 285.32 54776.35 88888.00 2013-10-02 14:30:03.625 275 12617.25 285.30 54776.35 88888.00 2013-10-02 14:30:03.750 275 12617.23 285.32 54776.35 88888.00 2013-10-02 14:30:03.875 275 12617.33 285.30 54776.38 88888.00 2013-10-02 14:30:04.000 275 12617.38 285.30 54776.38 88888.00 2013-10-02 14:30:04.125 275 12617.40 285.30 54776.38 88888.00 2013-10-02 14:30:04.250 275 12617.33 285.30 54776.43 88888.00 2013-10-02 14:30:04.375 275 12617.33 285.32 54776.43 88888.00 2013-10-02 14:30:04.500 275 12617.33 285.30 54776.45 88888.00 2013-10-02 14:30:04.625 275 12617.35 285.32 54776.43 88888.00 2013-10-02 14:30:04.750 275 12617.35 285.35 54776.43 88888.00 2013-10-02 14:30:04.875 275 12617.38 285.35 54776.43 88888.00 2013-10-02 14:30:05.000 275 12617.38 285.35 54776.45 88888.00 2013-10-02 14:30:05.125 275 12617.40 285.32 54776.47 88888.00 2013-10-02 14:30:05.250 275 12617.35 285.32 54776.45 88888.00 2013-10-02 14:30:05.375 275 12617.33 285.32 54776.50 88888.00 2013-10-02 14:30:05.500 275 12617.33 285.32 54776.50 88888.00 2013-10-02 14:30:05.625 275 12617.35 285.35 54776.50 88888.00 2013-10-02 14:30:05.750 275 12617.35 285.32 54776.53 88888.00 2013-10-02 14:30:05.875 275 12617.35 285.30 54776.57 88888.00 2013-10-02 14:30:06.000 275 12617.30 285.32 54776.57 88888.00 2013-10-02 14:30:06.125 275 12617.30 285.32 54776.57 88888.00 2013-10-02 14:30:06.250 275 12617.27 285.30 54776.62 88888.00 2013-10-02 14:30:06.375 275 12617.25 285.32 54776.65 88888.00 2013-10-02 14:30:06.500 275 12617.25 285.30 54776.65 88888.00 2013-10-02 14:30:06.625 275 12617.27 285.27 54776.68 88888.00 2013-10-02 14:30:06.750 275 12617.25 285.30 54776.70 88888.00 2013-10-02 14:30:06.875 275 12617.27 285.30 54776.70 88888.00 2013-10-02 14:30:07.000 275 12617.27 285.30 54776.70 88888.00 2013-10-02 14:30:07.125 275 12617.23 285.30 54776.72 88888.00 2013-10-02 14:30:07.250 275 12617.23 285.25 54776.75 88888.00 2013-10-02 14:30:07.375 275 12617.30 285.27 54776.75 88888.00 2013-10-02 14:30:07.500 275 12617.27 285.32 54776.80 88888.00 2013-10-02 14:30:07.625 275 12617.25 285.32 54776.80 88888.00 2013-10-02 14:30:07.750 275 12617.23 285.32 54776.78 88888.00 2013-10-02 14:30:07.875 275 12617.20 285.32 54776.80 88888.00 2013-10-02 14:30:08.000 275 12617.15 285.32 54776.80 88888.00 2013-10-02 14:30:08.125 275 12617.15 285.32 54776.80 88888.00 2013-10-02 14:30:08.250 275 12617.12 285.32 54776.85 88888.00 2013-10-02 14:30:08.375 275 12617.15 285.35 54776.90 88888.00 2013-10-02 14:30:08.500 275 12617.15 285.38 54776.90 88888.00 2013-10-02 14:30:08.625 275 12617.12 285.38 54776.90 88888.00 2013-10-02 14:30:08.750 275 12617.10 285.38 54776.93 88888.00 2013-10-02 14:30:08.875 275 12617.05 285.35 54776.93 88888.00 2013-10-02 14:30:09.000 275 12616.98 285.35 54776.93 88888.00 2013-10-02 14:30:09.125 275 12616.95 285.35 54776.97 88888.00 2013-10-02 14:30:09.250 275 12617.02 285.35 54777.03 88888.00 2013-10-02 14:30:09.375 275 12617.02 285.40 54777.03 88888.00 2013-10-02 14:30:09.500 275 12616.95 285.40 54777.03 88888.00 2013-10-02 14:30:09.625 275 12616.95 285.38 54777.05 88888.00 2013-10-02 14:30:09.750 275 12616.90 285.40 54777.07 88888.00 2013-10-02 14:30:09.875 275 12616.90 285.43 54777.12 88888.00 2013-10-02 14:30:10.000 275 12616.88 285.40 54777.18 88888.00 2013-10-02 14:30:10.125 275 12616.88 285.43 54777.18 88888.00 2013-10-02 14:30:10.250 275 12616.80 285.40 54777.18 88888.00 2013-10-02 14:30:10.375 275 12616.77 285.43 54777.18 88888.00 2013-10-02 14:30:10.500 275 12616.77 285.45 54777.18 88888.00 2013-10-02 14:30:10.625 275 12616.77 285.48 54777.22 88888.00 2013-10-02 14:30:10.750 275 12616.75 285.48 54777.25 88888.00 2013-10-02 14:30:10.875 275 12616.73 285.48 54777.28 88888.00 2013-10-02 14:30:11.000 275 12616.70 285.48 54777.28 88888.00 2013-10-02 14:30:11.125 275 12616.70 285.45 54777.32 88888.00 2013-10-02 14:30:11.250 275 12616.62 285.48 54777.38 88888.00 2013-10-02 14:30:11.375 275 12616.55 285.45 54777.38 88888.00 2013-10-02 14:30:11.500 275 12616.55 285.50 54777.43 88888.00 2013-10-02 14:30:11.625 275 12616.58 285.52 54777.45 88888.00 2013-10-02 14:30:11.750 275 12616.60 285.52 54777.45 88888.00 2013-10-02 14:30:11.875 275 12616.55 285.52 54777.47 88888.00 2013-10-02 14:30:12.000 275 12616.52 285.50 54777.47 88888.00 2013-10-02 14:30:12.125 275 12616.52 285.52 54777.47 88888.00 2013-10-02 14:30:12.250 275 12616.48 285.52 54777.55 88888.00 2013-10-02 14:30:12.375 275 12616.48 285.55 54777.57 88888.00 2013-10-02 14:30:12.500 275 12616.42 285.57 54777.60 88888.00 2013-10-02 14:30:12.625 275 12616.35 285.55 54777.62 88888.00 2013-10-02 14:30:12.750 275 12616.33 285.55 54777.62 88888.00 2013-10-02 14:30:12.875 275 12616.35 285.55 54777.68 88888.00 2013-10-02 14:30:13.000 275 12616.35 285.55 54777.68 88888.00 2013-10-02 14:30:13.125 275 12616.30 285.57 54777.72 88888.00 2013-10-02 14:30:13.250 275 12616.20 285.57 54777.75 88888.00 2013-10-02 14:30:13.375 275 12616.17 285.60 54777.78 88888.00 2013-10-02 14:30:13.500 275 12616.15 285.57 54777.78 88888.00 2013-10-02 14:30:13.625 275 12616.12 285.57 54777.78 88888.00 2013-10-02 14:30:13.750 275 12616.10 285.57 54777.80 88888.00 2013-10-02 14:30:13.875 275 12616.08 285.55 54777.82 88888.00 2013-10-02 14:30:14.000 275 12616.05 285.57 54777.85 88888.00 2013-10-02 14:30:14.125 275 12616.02 285.57 54777.88 88888.00 2013-10-02 14:30:14.250 275 12616.00 285.57 54777.93 88888.00 2013-10-02 14:30:14.375 275 12615.98 285.60 54777.90 88888.00 2013-10-02 14:30:14.500 275 12615.90 285.57 54777.95 88888.00 2013-10-02 14:30:14.625 275 12615.92 285.60 54777.97 88888.00 2013-10-02 14:30:14.750 275 12615.92 285.60 54778.03 88888.00 2013-10-02 14:30:14.875 275 12615.90 285.60 54778.05 88888.00 2013-10-02 14:30:15.000 275 12615.83 285.62 54778.07 88888.00 2013-10-02 14:30:15.125 275 12615.77 285.62 54778.07 88888.00 2013-10-02 14:30:15.250 275 12615.75 285.60 54778.07 88888.00 2013-10-02 14:30:15.375 275 12615.73 285.62 54778.10 88888.00 2013-10-02 14:30:15.500 275 12615.73 285.62 54778.12 88888.00 2013-10-02 14:30:15.625 275 12615.65 285.65 54778.15 88888.00 2013-10-02 14:30:15.750 275 12615.60 285.65 54778.20 88888.00 2013-10-02 14:30:15.875 275 12615.62 285.65 54778.28 88888.00 2013-10-02 14:30:16.000 275 12615.58 285.65 54778.25 88888.00 2013-10-02 14:30:16.125 275 12615.60 285.68 54778.28 88888.00 2013-10-02 14:30:16.250 275 12615.60 285.65 54778.32 88888.00 2013-10-02 14:30:16.375 275 12615.58 285.65 54778.32 88888.00 2013-10-02 14:30:16.500 275 12615.52 285.68 54778.35 88888.00 2013-10-02 14:30:16.625 275 12615.45 285.68 54778.38 88888.00 2013-10-02 14:30:16.750 275 12615.38 285.70 54778.38 88888.00 2013-10-02 14:30:16.875 275 12615.33 285.68 54778.38 88888.00 2013-10-02 14:30:17.000 275 12615.35 285.70 54778.40 88888.00 2013-10-02 14:30:17.125 275 12615.30 285.73 54778.43 88888.00 2013-10-02 14:30:17.250 275 12615.25 285.70 54778.45 88888.00 2013-10-02 14:30:17.375 275 12615.23 285.73 54778.47 88888.00 2013-10-02 14:30:17.500 275 12615.25 285.73 54778.53 88888.00 2013-10-02 14:30:17.625 275 12615.25 285.75 54778.53 88888.00 2013-10-02 14:30:17.750 275 12615.20 285.77 54778.55 88888.00 2013-10-02 14:30:17.875 275 12615.17 285.77 54778.57 88888.00 2013-10-02 14:30:18.000 275 12615.12 285.75 54778.57 88888.00 2013-10-02 14:30:18.125 275 12615.05 285.77 54778.57 88888.00 2013-10-02 14:30:18.250 275 12615.02 285.77 54778.62 88888.00 2013-10-02 14:30:18.375 275 12614.98 285.77 54778.62 88888.00 2013-10-02 14:30:18.500 275 12614.90 285.77 54778.65 88888.00 2013-10-02 14:30:18.625 275 12614.88 285.77 54778.70 88888.00 2013-10-02 14:30:18.750 275 12614.88 285.77 54778.72 88888.00 2013-10-02 14:30:18.875 275 12614.88 285.80 54778.70 88888.00 2013-10-02 14:30:19.000 275 12614.88 285.82 54778.75 88888.00 2013-10-02 14:30:19.125 275 12614.88 285.82 54778.78 88888.00 2013-10-02 14:30:19.250 275 12614.88 285.82 54778.82 88888.00 2013-10-02 14:30:19.375 275 12614.85 285.88 54778.85 88888.00 2013-10-02 14:30:19.500 275 12614.77 285.88 54778.85 88888.00 2013-10-02 14:30:19.625 275 12614.75 285.85 54778.85 88888.00 2013-10-02 14:30:19.750 275 12614.70 285.88 54778.90 88888.00 2013-10-02 14:30:19.875 275 12614.70 285.88 54778.90 88888.00 2013-10-02 14:30:20.000 275 12614.70 285.88 54778.95 88888.00 2013-10-02 14:30:20.125 275 12614.67 285.88 54778.95 88888.00 2013-10-02 14:30:20.250 275 12614.65 285.88 54778.97 88888.00 2013-10-02 14:30:20.375 275 12614.58 285.90 54778.97 88888.00 2013-10-02 14:30:20.500 275 12614.50 285.93 54779.03 88888.00 2013-10-02 14:30:20.625 275 12614.52 285.95 54779.03 88888.00 2013-10-02 14:30:20.750 275 12614.50 285.93 54779.05 88888.00 2013-10-02 14:30:20.875 275 12614.50 285.93 54779.10 88888.00 2013-10-02 14:30:21.000 275 12614.48 285.95 54779.07 88888.00 2013-10-02 14:30:21.125 275 12614.50 285.98 54779.10 88888.00 2013-10-02 14:30:21.250 275 12614.42 285.95 54779.15 88888.00 2013-10-02 14:30:21.375 275 12614.40 285.95 54779.12 88888.00 2013-10-02 14:30:21.500 275 12614.38 286.00 54779.12 88888.00 2013-10-02 14:30:21.625 275 12614.38 286.02 54779.18 88888.00 2013-10-02 14:30:21.750 275 12614.38 286.02 54779.20 88888.00 2013-10-02 14:30:21.875 275 12614.33 286.00 54779.22 88888.00 2013-10-02 14:30:22.000 275 12614.35 286.02 54779.25 88888.00 2013-10-02 14:30:22.125 275 12614.38 286.00 54779.28 88888.00 2013-10-02 14:30:22.250 275 12614.35 286.02 54779.25 88888.00 2013-10-02 14:30:22.375 275 12614.30 286.02 54779.25 88888.00 2013-10-02 14:30:22.500 275 12614.25 286.05 54779.32 88888.00 2013-10-02 14:30:22.625 275 12614.17 286.05 54779.32 88888.00 2013-10-02 14:30:22.750 275 12614.08 286.05 54779.32 88888.00 2013-10-02 14:30:22.875 275 12614.12 286.07 54779.35 88888.00 2013-10-02 14:30:23.000 275 12614.23 286.07 54779.35 88888.00 2013-10-02 14:30:23.125 275 12614.25 286.07 54779.35 88888.00 2013-10-02 14:30:23.250 275 12614.12 286.07 54779.40 88888.00 2013-10-02 14:30:23.375 275 12614.10 286.07 54779.47 88888.00 2013-10-02 14:30:23.500 275 12614.10 286.10 54779.45 88888.00 2013-10-02 14:30:23.625 275 12614.10 286.12 54779.45 88888.00 2013-10-02 14:30:23.750 275 12614.02 286.10 54779.43 88888.00 2013-10-02 14:30:23.875 275 12613.98 286.10 54779.45 88888.00 2013-10-02 14:30:24.000 275 12613.98 286.12 54779.47 88888.00 2013-10-02 14:30:24.125 275 12613.95 286.15 54779.53 88888.00 2013-10-02 14:30:24.250 275 12613.88 286.10 54779.53 88888.00 2013-10-02 14:30:24.375 275 12613.88 286.12 54779.53 88888.00 2013-10-02 14:30:24.500 275 12613.90 286.12 54779.55 88888.00 2013-10-02 14:30:24.625 275 12613.90 286.15 54779.57 88888.00 2013-10-02 14:30:24.750 275 12613.95 286.15 54779.57 88888.00 2013-10-02 14:30:24.875 275 12613.98 286.15 54779.57 88888.00 2013-10-02 14:30:25.000 275 12613.98 286.15 54779.60 88888.00 2013-10-02 14:30:25.125 275 12614.00 286.20 54779.60 88888.00 2013-10-02 14:30:25.250 275 12613.88 286.18 54779.62 88888.00 2013-10-02 14:30:25.375 275 12613.83 286.20 54779.60 88888.00 2013-10-02 14:30:25.500 275 12613.80 286.18 54779.62 88888.00 2013-10-02 14:30:25.625 275 12613.88 286.20 54779.65 88888.00 2013-10-02 14:30:25.750 275 12613.90 286.20 54779.65 88888.00 2013-10-02 14:30:25.875 275 12613.92 286.20 54779.72 88888.00 2013-10-02 14:30:26.000 275 12613.83 286.23 54779.70 88888.00 2013-10-02 14:30:26.125 275 12613.83 286.23 54779.70 88888.00 2013-10-02 14:30:26.250 275 12613.83 286.20 54779.70 88888.00 2013-10-02 14:30:26.375 275 12613.85 286.23 54779.72 88888.00 2013-10-02 14:30:26.500 275 12613.77 286.23 54779.72 88888.00 2013-10-02 14:30:26.625 275 12613.77 286.25 54779.75 88888.00 2013-10-02 14:30:26.750 275 12613.75 286.25 54779.78 88888.00 2013-10-02 14:30:26.875 275 12613.73 286.23 54779.75 88888.00 2013-10-02 14:30:27.000 275 12613.75 286.25 54779.75 88888.00 2013-10-02 14:30:27.125 275 12613.75 286.25 54779.80 88888.00 2013-10-02 14:30:27.250 275 12613.83 286.23 54779.80 88888.00 2013-10-02 14:30:27.375 275 12613.88 286.25 54779.82 88888.00 2013-10-02 14:30:27.500 275 12613.88 286.25 54779.85 88888.00 2013-10-02 14:30:27.625 275 12613.80 286.25 54779.85 88888.00 2013-10-02 14:30:27.750 275 12613.77 286.25 54779.85 88888.00 2013-10-02 14:30:27.875 275 12613.77 286.27 54779.82 88888.00 2013-10-02 14:30:28.000 275 12613.80 286.27 54779.82 88888.00 2013-10-02 14:30:28.125 275 12613.85 286.27 54779.85 88888.00 2013-10-02 14:30:28.250 275 12613.85 286.27 54779.90 88888.00 2013-10-02 14:30:28.375 275 12613.90 286.27 54779.90 88888.00 2013-10-02 14:30:28.500 275 12613.88 286.30 54779.88 88888.00 2013-10-02 14:30:28.625 275 12613.83 286.30 54779.85 88888.00 2013-10-02 14:30:28.750 275 12613.83 286.32 54779.88 88888.00 2013-10-02 14:30:28.875 275 12613.88 286.32 54779.90 88888.00 2013-10-02 14:30:29.000 275 12613.92 286.32 54779.88 88888.00 2013-10-02 14:30:29.125 275 12613.90 286.32 54779.93 88888.00 2013-10-02 14:30:29.250 275 12613.85 286.32 54779.93 88888.00 2013-10-02 14:30:29.375 275 12613.83 286.30 54779.93 88888.00 2013-10-02 14:30:29.500 275 12613.85 286.30 54779.93 88888.00 2013-10-02 14:30:29.625 275 12613.98 286.35 54779.93 88888.00 2013-10-02 14:30:29.750 275 12614.00 286.32 54779.95 88888.00 2013-10-02 14:30:29.875 275 12613.98 286.30 54779.97 88888.00 2013-10-02 14:30:30.000 275 12613.98 286.30 54780.00 88888.00 2013-10-02 14:30:30.125 275 12614.00 286.32 54780.00 88888.00 2013-10-02 14:30:30.250 275 12614.02 286.30 54779.97 88888.00 2013-10-02 14:30:30.375 275 12614.10 286.30 54779.97 88888.00 2013-10-02 14:30:30.500 275 12614.05 286.30 54779.97 88888.00 2013-10-02 14:30:30.625 275 12614.05 286.30 54779.95 88888.00 2013-10-02 14:30:30.750 275 12614.05 286.32 54779.97 88888.00 2013-10-02 14:30:30.875 275 12614.02 286.30 54780.03 88888.00 2013-10-02 14:30:31.000 275 12614.08 286.30 54780.00 88888.00 2013-10-02 14:30:31.125 275 12614.08 286.30 54780.00 88888.00 2013-10-02 14:30:31.250 275 12614.02 286.32 54780.00 88888.00 2013-10-02 14:30:31.375 275 12614.08 286.32 54780.00 88888.00 2013-10-02 14:30:31.500 275 12614.08 286.32 54780.00 88888.00 2013-10-02 14:30:31.625 275 12614.05 286.32 54780.05 88888.00 2013-10-02 14:30:31.750 275 12614.08 286.30 54780.03 88888.00 2013-10-02 14:30:31.875 275 12614.08 286.30 54780.03 88888.00 2013-10-02 14:30:32.000 275 12614.12 286.27 54780.03 88888.00 2013-10-02 14:30:32.125 275 12614.17 286.27 54780.03 88888.00 2013-10-02 14:30:32.250 275 12614.15 286.25 54780.05 88888.00 2013-10-02 14:30:32.375 275 12614.17 286.27 54780.07 88888.00 2013-10-02 14:30:32.500 275 12614.15 286.27 54780.05 88888.00 2013-10-02 14:30:32.625 275 12614.17 286.23 54780.05 88888.00 2013-10-02 14:30:32.750 275 12614.23 286.20 54780.07 88888.00 2013-10-02 14:30:32.875 275 12614.27 286.23 54780.07 88888.00 2013-10-02 14:30:33.000 275 12614.35 286.23 54780.07 88888.00 2013-10-02 14:30:33.125 275 12614.38 286.20 54780.05 88888.00 2013-10-02 14:30:33.250 275 12614.38 286.18 54780.10 88888.00 2013-10-02 14:30:33.375 275 12614.40 286.18 54780.10 88888.00 2013-10-02 14:30:33.500 275 12614.33 286.15 54780.10 88888.00 2013-10-02 14:30:33.625 275 12614.27 286.18 54780.10 88888.00 2013-10-02 14:30:33.750 275 12614.27 286.15 54780.10 88888.00 2013-10-02 14:30:33.875 275 12614.38 286.12 54780.12 88888.00 2013-10-02 14:30:34.000 275 12614.42 286.10 54780.12 88888.00 2013-10-02 14:30:34.125 275 12614.45 286.15 54780.18 88888.00 2013-10-02 14:30:34.250 275 12614.48 286.12 54780.20 88888.00 2013-10-02 14:30:34.375 275 12614.50 286.10 54780.15 88888.00 2013-10-02 14:30:34.500 275 12614.45 286.05 54780.18 88888.00 2013-10-02 14:30:34.625 275 12614.42 286.07 54780.18 88888.00 2013-10-02 14:30:34.750 275 12614.42 286.05 54780.18 88888.00 2013-10-02 14:30:34.875 275 12614.45 286.05 54780.15 88888.00 2013-10-02 14:30:35.000 275 12614.48 286.05 54780.20 88888.00 2013-10-02 14:30:35.125 275 12614.45 286.05 54780.20 88888.00 2013-10-02 14:30:35.250 275 12614.40 286.00 54780.18 88888.00 2013-10-02 14:30:35.375 275 12614.48 285.95 54780.18 88888.00 2013-10-02 14:30:35.500 275 12614.52 285.98 54780.22 88888.00 2013-10-02 14:30:35.625 275 12614.55 285.95 54780.20 88888.00 2013-10-02 14:30:35.750 275 12614.60 285.95 54780.28 88888.00 2013-10-02 14:30:35.875 275 12614.60 285.95 54780.28 88888.00 2013-10-02 14:30:36.000 275 12614.62 285.93 54780.22 88888.00 2013-10-02 14:30:36.125 275 12614.62 285.90 54780.20 88888.00 2013-10-02 14:30:36.250 275 12614.65 285.88 54780.22 88888.00 2013-10-02 14:30:36.375 275 12614.70 285.90 54780.25 88888.00 2013-10-02 14:30:36.500 275 12614.73 285.90 54780.28 88888.00 2013-10-02 14:30:36.625 275 12614.73 285.85 54780.30 88888.00 2013-10-02 14:30:36.750 275 12614.70 285.85 54780.30 88888.00 2013-10-02 14:30:36.875 275 12614.67 285.82 54780.28 88888.00 2013-10-02 14:30:37.000 275 12614.70 285.82 54780.28 88888.00 2013-10-02 14:30:37.125 275 12614.73 285.80 54780.28 88888.00 2013-10-02 14:30:37.250 275 12614.73 285.75 54780.30 88888.00 2013-10-02 14:30:37.375 275 12614.67 285.73 54780.30 88888.00 2013-10-02 14:30:37.500 275 12614.70 285.75 54780.32 88888.00 2013-10-02 14:30:37.625 275 12614.75 285.73 54780.35 88888.00 2013-10-02 14:30:37.750 275 12614.75 285.73 54780.35 88888.00 2013-10-02 14:30:37.875 275 12614.75 285.73 54780.32 88888.00 2013-10-02 14:30:38.000 275 12614.80 285.70 54780.32 88888.00 2013-10-02 14:30:38.125 275 12614.80 285.68 54780.35 88888.00 2013-10-02 14:30:38.250 275 12614.85 285.68 54780.38 88888.00 2013-10-02 14:30:38.375 275 12614.88 285.68 54780.43 88888.00 2013-10-02 14:30:38.500 275 12614.90 285.68 54780.43 88888.00 2013-10-02 14:30:38.625 275 12614.92 285.68 54780.38 88888.00 2013-10-02 14:30:38.750 275 12614.90 285.65 54780.38 88888.00 2013-10-02 14:30:38.875 275 12614.90 285.65 54780.40 88888.00 2013-10-02 14:30:39.000 275 12614.88 285.62 54780.43 88888.00 2013-10-02 14:30:39.125 275 12614.92 285.62 54780.45 88888.00 2013-10-02 14:30:39.250 275 12614.95 285.60 54780.45 88888.00 2013-10-02 14:30:39.375 275 12614.90 285.60 54780.45 88888.00 2013-10-02 14:30:39.500 275 12614.90 285.62 54780.43 88888.00 2013-10-02 14:30:39.625 275 12614.92 285.60 54780.47 88888.00 2013-10-02 14:30:39.750 275 12614.95 285.57 54780.50 88888.00 2013-10-02 14:30:39.875 275 12615.00 285.57 54780.50 88888.00 2013-10-02 14:30:40.000 275 12614.98 285.55 54780.50 88888.00 2013-10-02 14:30:40.125 275 12614.92 285.57 54780.50 88888.00 2013-10-02 14:30:40.250 275 12614.92 285.55 54780.50 88888.00 2013-10-02 14:30:40.375 275 12614.98 285.52 54780.47 88888.00 2013-10-02 14:30:40.500 275 12614.98 285.52 54780.50 88888.00 2013-10-02 14:30:40.625 275 12615.00 285.52 54780.50 88888.00 2013-10-02 14:30:40.750 275 12615.00 285.52 54780.53 88888.00 2013-10-02 14:30:40.875 275 12615.00 285.48 54780.60 88888.00 2013-10-02 14:30:41.000 275 12615.02 285.48 54780.55 88888.00 2013-10-02 14:30:41.125 275 12615.08 285.50 54780.55 88888.00 2013-10-02 14:30:41.250 275 12615.02 285.45 54780.57 88888.00 2013-10-02 14:30:41.375 275 12615.05 285.45 54780.55 88888.00 2013-10-02 14:30:41.500 275 12615.10 285.45 54780.57 88888.00 2013-10-02 14:30:41.625 275 12615.12 285.43 54780.60 88888.00 2013-10-02 14:30:41.750 275 12615.12 285.40 54780.60 88888.00 2013-10-02 14:30:41.875 275 12615.17 285.40 54780.60 88888.00 2013-10-02 14:30:42.000 275 12615.15 285.40 54780.57 88888.00 2013-10-02 14:30:42.125 275 12615.17 285.40 54780.60 88888.00 2013-10-02 14:30:42.250 275 12615.17 285.35 54780.60 88888.00 2013-10-02 14:30:42.375 275 12615.20 285.35 54780.60 88888.00 2013-10-02 14:30:42.500 275 12615.20 285.35 54780.65 88888.00 2013-10-02 14:30:42.625 275 12615.23 285.35 54780.65 88888.00 2013-10-02 14:30:42.750 275 12615.27 285.35 54780.65 88888.00 2013-10-02 14:30:42.875 275 12615.30 285.30 54780.68 88888.00 2013-10-02 14:30:43.000 275 12615.30 285.30 54780.68 88888.00 2013-10-02 14:30:43.125 275 12615.25 285.27 54780.68 88888.00 2013-10-02 14:30:43.250 275 12615.20 285.27 54780.68 88888.00 2013-10-02 14:30:43.375 275 12615.20 285.27 54780.70 88888.00 2013-10-02 14:30:43.500 275 12615.25 285.25 54780.68 88888.00 2013-10-02 14:30:43.625 275 12615.27 285.23 54780.70 88888.00 2013-10-02 14:30:43.750 275 12615.35 285.23 54780.75 88888.00 2013-10-02 14:30:43.875 275 12615.42 285.23 54780.72 88888.00 2013-10-02 14:30:44.000 275 12615.40 285.20 54780.75 88888.00 2013-10-02 14:30:44.125 275 12615.35 285.20 54780.78 88888.00 2013-10-02 14:30:44.250 275 12615.35 285.18 54780.78 88888.00 2013-10-02 14:30:44.375 275 12615.40 285.20 54780.78 88888.00 2013-10-02 14:30:44.500 275 12615.42 285.20 54780.78 88888.00 2013-10-02 14:30:44.625 275 12615.42 285.18 54780.75 88888.00 2013-10-02 14:30:44.750 275 12615.48 285.20 54780.72 88888.00 2013-10-02 14:30:44.875 275 12615.55 285.18 54780.78 88888.00 2013-10-02 14:30:45.000 275 12615.50 285.15 54780.80 88888.00 2013-10-02 14:30:45.125 275 12615.48 285.15 54780.80 88888.00 2013-10-02 14:30:45.250 275 12615.45 285.15 54780.78 88888.00 2013-10-02 14:30:45.375 275 12615.50 285.15 54780.80 88888.00 2013-10-02 14:30:45.500 275 12615.55 285.12 54780.80 88888.00 2013-10-02 14:30:45.625 275 12615.58 285.12 54780.85 88888.00 2013-10-02 14:30:45.750 275 12615.55 285.10 54780.90 88888.00 2013-10-02 14:30:45.875 275 12615.62 285.10 54780.90 88888.00 2013-10-02 14:30:46.000 275 12615.65 285.07 54780.85 88888.00 2013-10-02 14:30:46.125 275 12615.67 285.05 54780.85 88888.00 2013-10-02 14:30:46.250 275 12615.52 285.02 54780.88 88888.00 2013-10-02 14:30:46.375 275 12615.58 285.02 54780.90 88888.00 2013-10-02 14:30:46.500 275 12615.62 285.02 54780.90 88888.00 2013-10-02 14:30:46.625 275 12615.60 285.02 54780.95 88888.00 2013-10-02 14:30:46.750 275 12615.62 285.00 54780.97 88888.00 2013-10-02 14:30:46.875 275 12615.65 285.00 54780.95 88888.00 2013-10-02 14:30:47.000 275 12615.65 284.98 54780.95 88888.00 2013-10-02 14:30:47.125 275 12615.67 285.00 54780.95 88888.00 2013-10-02 14:30:47.250 275 12615.70 284.95 54781.00 88888.00 2013-10-02 14:30:47.375 275 12615.77 284.95 54781.00 88888.00 2013-10-02 14:30:47.500 275 12615.73 284.93 54781.03 88888.00 2013-10-02 14:30:47.625 275 12615.70 284.93 54781.03 88888.00 2013-10-02 14:30:47.750 275 12615.65 284.93 54781.05 88888.00 2013-10-02 14:30:47.875 275 12615.60 284.90 54781.07 88888.00 2013-10-02 14:30:48.000 275 12615.60 284.93 54781.07 88888.00 2013-10-02 14:30:48.125 275 12615.62 284.90 54781.07 88888.00 2013-10-02 14:30:48.250 275 12615.60 284.88 54781.12 88888.00 2013-10-02 14:30:48.375 275 12615.62 284.85 54781.15 88888.00 2013-10-02 14:30:48.500 275 12615.58 284.85 54781.15 88888.00 2013-10-02 14:30:48.625 275 12615.60 284.88 54781.18 88888.00 2013-10-02 14:30:48.750 275 12615.62 284.85 54781.18 88888.00 2013-10-02 14:30:48.875 275 12615.60 284.85 54781.20 88888.00 2013-10-02 14:30:49.000 275 12615.55 284.82 54781.20 88888.00 2013-10-02 14:30:49.125 275 12615.60 284.80 54781.25 88888.00 2013-10-02 14:30:49.250 275 12615.58 284.77 54781.22 88888.00 2013-10-02 14:30:49.375 275 12615.55 284.77 54781.20 88888.00 2013-10-02 14:30:49.500 275 12615.58 284.77 54781.22 88888.00 2013-10-02 14:30:49.625 275 12615.60 284.75 54781.25 88888.00 2013-10-02 14:30:49.750 275 12615.58 284.75 54781.28 88888.00 2013-10-02 14:30:49.875 275 12615.50 284.73 54781.30 88888.00 2013-10-02 14:30:50.000 275 12615.52 284.70 54781.32 88888.00 2013-10-02 14:30:50.125 275 12615.52 284.70 54781.32 88888.00 2013-10-02 14:30:50.250 275 12615.50 284.73 54781.35 88888.00 2013-10-02 14:30:50.375 275 12615.52 284.70 54781.35 88888.00 2013-10-02 14:30:50.500 275 12615.50 284.70 54781.40 88888.00 2013-10-02 14:30:50.625 275 12615.50 284.68 54781.40 88888.00 2013-10-02 14:30:50.750 275 12615.50 284.65 54781.43 88888.00 2013-10-02 14:30:50.875 275 12615.45 284.62 54781.43 88888.00 2013-10-02 14:30:51.000 275 12615.45 284.62 54781.45 88888.00 2013-10-02 14:30:51.125 275 12615.48 284.60 54781.47 88888.00 2013-10-02 14:30:51.250 275 12615.48 284.55 54781.50 88888.00 2013-10-02 14:30:51.375 275 12615.48 284.60 54781.53 88888.00 2013-10-02 14:30:51.500 275 12615.48 284.55 54781.57 88888.00 2013-10-02 14:30:51.625 275 12615.42 284.52 54781.60 88888.00 2013-10-02 14:30:51.750 275 12615.38 284.50 54781.60 88888.00 2013-10-02 14:30:51.875 275 12615.38 284.50 54781.60 88888.00 2013-10-02 14:30:52.000 275 12615.33 284.48 54781.62 88888.00 2013-10-02 14:30:52.125 275 12615.30 284.45 54781.65 88888.00 2013-10-02 14:30:52.250 275 12615.30 284.43 54781.65 88888.00 2013-10-02 14:30:52.375 275 12615.30 284.43 54781.62 88888.00 2013-10-02 14:30:52.500 275 12615.25 284.43 54781.68 88888.00 2013-10-02 14:30:52.625 275 12615.23 284.40 54781.70 88888.00 2013-10-02 14:30:52.750 275 12615.15 284.38 54781.68 88888.00 2013-10-02 14:30:52.875 275 12615.17 284.35 54781.72 88888.00 2013-10-02 14:30:53.000 275 12615.20 284.35 54781.70 88888.00 2013-10-02 14:30:53.125 275 12615.23 284.35 54781.75 88888.00 2013-10-02 14:30:53.250 275 12615.23 284.32 54781.78 88888.00 2013-10-02 14:30:53.375 275 12615.23 284.30 54781.80 88888.00 2013-10-02 14:30:53.500 275 12615.17 284.27 54781.82 88888.00 2013-10-02 14:30:53.625 275 12615.15 284.27 54781.85 88888.00 2013-10-02 14:30:53.750 275 12615.10 284.27 54781.85 88888.00 2013-10-02 14:30:53.875 275 12615.05 284.23 54781.85 88888.00 2013-10-02 14:30:54.000 275 12615.05 284.23 54781.85 88888.00 2013-10-02 14:30:54.125 275 12615.00 284.18 54781.90 88888.00 2013-10-02 14:30:54.250 275 12614.95 284.18 54781.95 88888.00 2013-10-02 14:30:54.375 275 12614.92 284.20 54781.95 88888.00 2013-10-02 14:30:54.500 275 12614.90 284.15 54781.95 88888.00 2013-10-02 14:30:54.625 275 12614.90 284.10 54781.97 88888.00 2013-10-02 14:30:54.750 275 12614.88 284.10 54782.03 88888.00 2013-10-02 14:30:54.875 275 12614.83 284.10 54782.05 88888.00 2013-10-02 14:30:55.000 275 12614.83 284.07 54782.07 88888.00 2013-10-02 14:30:55.125 275 12614.80 284.05 54782.07 88888.00 2013-10-02 14:30:55.250 275 12614.73 284.02 54782.10 88888.00 2013-10-02 14:30:55.375 275 12614.67 284.02 54782.12 88888.00 2013-10-02 14:30:55.500 275 12614.67 284.00 54782.12 88888.00 2013-10-02 14:30:55.625 275 12614.73 284.00 54782.15 88888.00 2013-10-02 14:30:55.750 275 12614.77 283.98 54782.18 88888.00 2013-10-02 14:30:55.875 275 12614.75 283.95 54782.22 88888.00 2013-10-02 14:30:56.000 275 12614.75 283.93 54782.22 88888.00 2013-10-02 14:30:56.125 275 12614.73 283.90 54782.25 88888.00 2013-10-02 14:30:56.250 275 12614.70 283.88 54782.25 88888.00 2013-10-02 14:30:56.375 275 12614.70 283.90 54782.25 88888.00 2013-10-02 14:30:56.500 275 12614.62 283.90 54782.28 88888.00 2013-10-02 14:30:56.625 275 12614.65 283.88 54782.32 88888.00 2013-10-02 14:30:56.750 275 12614.65 283.88 54782.32 88888.00 2013-10-02 14:30:56.875 275 12614.60 283.85 54782.35 88888.00 2013-10-02 14:30:57.000 275 12614.58 283.82 54782.35 88888.00 2013-10-02 14:30:57.125 275 12614.52 283.77 54782.35 88888.00 2013-10-02 14:30:57.250 275 12614.58 283.75 54782.40 88888.00 2013-10-02 14:30:57.375 275 12614.58 283.73 54782.43 88888.00 2013-10-02 14:30:57.500 275 12614.50 283.73 54782.45 88888.00 2013-10-02 14:30:57.625 275 12614.45 283.70 54782.43 88888.00 2013-10-02 14:30:57.750 275 12614.45 283.70 54782.45 88888.00 2013-10-02 14:30:57.875 275 12614.50 283.68 54782.47 88888.00 2013-10-02 14:30:58.000 275 12614.45 283.65 54782.53 88888.00 2013-10-02 14:30:58.125 275 12614.40 283.65 54782.53 88888.00 2013-10-02 14:30:58.250 275 12614.35 283.62 54782.57 88888.00 2013-10-02 14:30:58.375 275 12614.38 283.60 54782.57 88888.00 2013-10-02 14:30:58.500 275 12614.40 283.57 54782.57 88888.00 2013-10-02 14:30:58.625 275 12614.35 283.57 54782.60 88888.00 2013-10-02 14:30:58.750 275 12614.35 283.55 54782.62 88888.00 2013-10-02 14:30:58.875 275 12614.35 283.55 54782.68 88888.00 2013-10-02 14:30:59.000 275 12614.27 283.50 54782.70 88888.00 2013-10-02 14:30:59.125 275 12614.23 283.48 54782.72 88888.00 2013-10-02 14:30:59.250 275 12614.25 283.45 54782.75 88888.00 2013-10-02 14:30:59.375 275 12614.25 283.48 54782.75 88888.00 2013-10-02 14:30:59.500 275 12614.20 283.45 54782.75 88888.00 2013-10-02 14:30:59.625 275 12614.10 283.43 54782.78 88888.00 2013-10-02 14:30:59.750 275 12614.10 283.52 54782.78 88888.00 2013-10-02 14:30:59.875 275 12614.10 283.50 54782.78 88888.00 2013-10-02 14:31:00.000 275 12614.12 283.50 54782.82 88888.00 2013-10-02 14:31:00.125 275 12614.10 283.48 54782.85 88888.00 2013-10-02 14:31:00.250 275 12614.00 283.45 54782.88 88888.00 2013-10-02 14:31:00.375 275 12613.98 283.45 54782.85 88888.00 2013-10-02 14:31:00.500 275 12613.98 283.43 54782.88 88888.00 2013-10-02 14:31:00.625 275 12614.00 283.43 54782.90 88888.00 2013-10-02 14:31:00.750 275 12613.90 283.27 54782.95 88888.00 2013-10-02 14:31:00.875 275 12613.88 283.25 54782.97 88888.00 2013-10-02 14:31:01.000 275 12613.88 283.20 54783.00 88888.00 2013-10-02 14:31:01.125 275 12613.77 283.18 54783.00 88888.00 2013-10-02 14:31:01.250 275 12613.75 283.15 54783.03 88888.00 2013-10-02 14:31:01.375 275 12613.75 283.12 54783.05 88888.00 2013-10-02 14:31:01.500 275 12613.67 283.15 54783.07 88888.00 2013-10-02 14:31:01.625 275 12613.62 283.12 54783.10 88888.00 2013-10-02 14:31:01.750 275 12613.60 283.10 54783.15 88888.00 2013-10-02 14:31:01.875 275 12613.62 283.10 54783.10 88888.00 2013-10-02 14:31:02.000 275 12613.67 283.07 54783.12 88888.00 2013-10-02 14:31:02.125 275 12613.65 283.07 54783.15 88888.00 2013-10-02 14:31:02.250 275 12613.58 283.02 54783.18 88888.00 2013-10-02 14:31:02.375 275 12613.58 283.02 54783.15 88888.00 2013-10-02 14:31:02.500 275 12613.52 283.00 54783.20 88888.00 2013-10-02 14:31:02.625 275 12613.52 283.00 54783.22 88888.00 2013-10-02 14:31:02.750 275 12613.50 282.98 54783.22 88888.00 2013-10-02 14:31:02.875 275 12613.45 282.93 54783.25 88888.00 2013-10-02 14:31:03.000 275 12613.42 282.90 54783.28 88888.00 2013-10-02 14:31:03.125 275 12613.40 282.90 54783.30 88888.00 2013-10-02 14:31:03.250 275 12613.35 282.88 54783.35 88888.00 2013-10-02 14:31:03.375 275 12613.33 282.90 54783.35 88888.00 2013-10-02 14:31:03.500 275 12613.30 282.85 54783.35 88888.00 2013-10-02 14:31:03.625 275 12613.30 282.82 54783.38 88888.00 2013-10-02 14:31:03.750 275 12613.20 282.80 54783.40 88888.00 2013-10-02 14:31:03.875 275 12613.12 282.80 54783.40 88888.00 2013-10-02 14:31:04.000 275 12613.10 282.75 54783.45 88888.00 2013-10-02 14:31:04.125 275 12613.10 282.75 54783.50 88888.00 2013-10-02 14:31:04.250 275 12613.08 282.70 54783.53 88888.00 2013-10-02 14:31:04.375 275 12613.08 282.73 54783.55 88888.00 2013-10-02 14:31:04.500 275 12613.00 282.70 54783.57 88888.00 2013-10-02 14:31:04.625 275 12613.00 282.68 54783.57 88888.00 2013-10-02 14:31:04.750 275 12613.00 282.65 54783.57 88888.00 2013-10-02 14:31:04.875 275 12613.02 282.65 54783.60 88888.00 2013-10-02 14:31:05.000 275 12613.00 282.60 54783.65 88888.00 2013-10-02 14:31:05.125 275 12612.95 282.57 54783.65 88888.00 2013-10-02 14:31:05.250 275 12612.90 282.55 54783.62 88888.00 2013-10-02 14:31:05.375 275 12612.85 282.55 54783.65 88888.00 2013-10-02 14:31:05.500 275 12612.75 282.52 54783.65 88888.00 2013-10-02 14:31:05.625 275 12612.70 282.52 54783.70 88888.00 2013-10-02 14:31:05.750 275 12612.65 282.50 54783.72 88888.00 2013-10-02 14:31:05.875 275 12612.58 282.52 54783.78 88888.00 2013-10-02 14:31:06.000 275 12612.52 282.48 54783.78 88888.00 2013-10-02 14:31:06.125 275 12612.52 282.45 54783.82 88888.00 2013-10-02 14:31:06.250 275 12612.50 282.43 54783.82 88888.00 2013-10-02 14:31:06.375 275 12612.45 282.45 54783.82 88888.00 2013-10-02 14:31:06.500 275 12612.40 282.43 54783.85 88888.00 2013-10-02 14:31:06.625 275 12612.40 282.40 54783.90 88888.00 2013-10-02 14:31:06.750 275 12612.35 282.38 54783.93 88888.00 2013-10-02 14:31:06.875 275 12612.27 282.35 54783.90 88888.00 2013-10-02 14:31:07.000 275 12612.25 282.32 54783.90 88888.00 2013-10-02 14:31:07.125 275 12612.20 282.32 54783.95 88888.00 2013-10-02 14:31:07.250 275 12612.15 282.27 54783.97 88888.00 2013-10-02 14:31:07.375 275 12612.17 282.30 54783.97 88888.00 2013-10-02 14:31:07.500 275 12612.15 282.27 54784.05 88888.00 2013-10-02 14:31:07.625 275 12612.12 282.27 54784.07 88888.00 2013-10-02 14:31:07.750 275 12612.05 282.25 54784.05 88888.00 2013-10-02 14:31:07.875 275 12612.00 282.25 54784.03 88888.00 2013-10-02 14:31:08.000 275 12611.98 282.25 54784.05 88888.00 2013-10-02 14:31:08.125 275 12611.98 282.23 54784.10 88888.00 2013-10-02 14:31:08.250 275 12611.95 282.18 54784.12 88888.00 2013-10-02 14:31:08.375 275 12611.95 282.18 54784.12 88888.00 2013-10-02 14:31:08.500 275 12611.95 282.18 54784.12 88888.00 2013-10-02 14:31:08.625 275 12611.95 282.15 54784.10 88888.00 2013-10-02 14:31:08.750 275 12611.95 282.12 54784.10 88888.00 2013-10-02 14:31:08.875 275 12611.90 282.15 54784.12 88888.00 2013-10-02 14:31:09.000 275 12611.83 282.12 54784.15 88888.00 2013-10-02 14:31:09.125 275 12611.75 282.10 54784.20 88888.00 2013-10-02 14:31:09.250 275 12611.65 282.05 54784.22 88888.00 2013-10-02 14:31:09.375 275 12611.62 282.07 54784.20 88888.00 2013-10-02 14:31:09.500 275 12611.67 282.07 54784.20 88888.00 2013-10-02 14:31:09.625 275 12611.70 282.02 54784.20 88888.00 2013-10-02 14:31:09.750 275 12611.70 282.02 54784.22 88888.00 2013-10-02 14:31:09.875 275 12611.67 282.05 54784.25 88888.00 2013-10-02 14:31:10.000 275 12611.70 282.02 54784.25 88888.00 2013-10-02 14:31:10.125 275 12611.70 282.02 54784.25 88888.00 2013-10-02 14:31:10.250 275 12611.67 282.00 54784.25 88888.00 2013-10-02 14:31:10.375 275 12611.62 282.00 54784.28 88888.00 2013-10-02 14:31:10.500 275 12611.58 281.98 54784.30 88888.00 2013-10-02 14:31:10.625 275 12611.58 282.00 54784.30 88888.00 2013-10-02 14:31:10.750 275 12611.62 282.00 54784.28 88888.00 2013-10-02 14:31:10.875 275 12611.65 282.00 54784.32 88888.00 2013-10-02 14:31:11.000 275 12611.65 282.02 54784.32 88888.00 2013-10-02 14:31:11.125 275 12611.65 281.98 54784.32 88888.00 2013-10-02 14:31:11.250 275 12611.58 281.95 54784.35 88888.00 2013-10-02 14:31:11.375 275 12611.55 281.98 54784.35 88888.00 2013-10-02 14:31:11.500 275 12611.48 281.98 54784.38 88888.00 2013-10-02 14:31:11.625 275 12611.48 281.98 54784.43 88888.00 2013-10-02 14:31:11.750 275 12611.48 282.02 54784.43 88888.00 2013-10-02 14:31:11.875 275 12611.45 282.00 54784.40 88888.00 2013-10-02 14:31:12.000 275 12611.45 281.98 54784.40 88888.00 2013-10-02 14:31:12.125 275 12611.45 282.00 54784.40 88888.00 2013-10-02 14:31:12.250 275 12611.38 282.00 54784.45 88888.00 2013-10-02 14:31:12.375 275 12611.38 282.02 54784.45 88888.00 2013-10-02 14:31:12.500 275 12611.40 282.00 54784.47 88888.00 2013-10-02 14:31:12.625 275 12611.35 282.00 54784.47 88888.00 2013-10-02 14:31:12.750 275 12611.30 281.93 54784.47 88888.00 2013-10-02 14:31:12.875 275 12611.33 281.90 54784.47 88888.00 2013-10-02 14:31:13.000 275 12611.35 281.90 54784.45 88888.00 2013-10-02 14:31:13.125 275 12611.38 281.88 54784.47 88888.00 2013-10-02 14:31:13.250 275 12611.40 281.90 54784.47 88888.00 2013-10-02 14:31:13.375 275 12611.40 281.93 54784.47 88888.00 2013-10-02 14:31:13.500 275 12611.33 281.90 54784.47 88888.00 2013-10-02 14:31:13.625 275 12611.27 281.90 54784.53 88888.00 2013-10-02 14:31:13.750 275 12611.25 281.90 54784.53 88888.00 2013-10-02 14:31:13.875 275 12611.25 281.93 54784.53 88888.00 2013-10-02 14:31:14.000 275 12611.23 281.95 54784.53 88888.00 2013-10-02 14:31:14.125 275 12611.25 281.93 54784.55 88888.00 2013-10-02 14:31:14.250 275 12611.30 281.90 54784.55 88888.00 2013-10-02 14:31:14.375 275 12611.33 281.93 54784.53 88888.00 2013-10-02 14:31:14.500 275 12611.30 281.90 54784.53 88888.00 2013-10-02 14:31:14.625 275 12611.23 281.90 54784.55 88888.00 2013-10-02 14:31:14.750 275 12611.23 281.93 54784.57 88888.00 2013-10-02 14:31:14.875 275 12611.20 281.93 54784.55 88888.00 2013-10-02 14:31:15.000 275 12611.17 281.95 54784.60 88888.00 2013-10-02 14:31:15.125 275 12611.15 281.93 54784.57 88888.00 2013-10-02 14:31:15.250 275 12611.15 281.90 54784.57 88888.00 2013-10-02 14:31:15.375 275 12611.17 281.93 54784.57 88888.00 2013-10-02 14:31:15.500 275 12611.20 281.95 54784.57 88888.00 2013-10-02 14:31:15.625 275 12611.25 281.95 54784.57 88888.00 2013-10-02 14:31:15.750 275 12611.23 281.93 54784.57 88888.00 2013-10-02 14:31:15.875 275 12611.17 281.93 54784.55 88888.00 2013-10-02 14:31:16.000 275 12611.23 281.98 54784.57 88888.00 2013-10-02 14:31:16.125 275 12611.25 281.98 54784.55 88888.00 2013-10-02 14:31:16.250 275 12611.20 281.93 54784.57 88888.00 2013-10-02 14:31:16.375 275 12611.20 281.95 54784.55 88888.00 2013-10-02 14:31:16.500 275 12611.20 281.95 54784.60 88888.00 2013-10-02 14:31:16.625 275 12611.23 281.95 54784.60 88888.00 2013-10-02 14:31:16.750 275 12611.23 281.95 54784.62 88888.00 2013-10-02 14:31:16.875 275 12611.17 281.95 54784.60 88888.00 2013-10-02 14:31:17.000 275 12611.23 281.98 54784.57 88888.00 2013-10-02 14:31:17.125 275 12611.25 281.98 54784.60 88888.00 2013-10-02 14:31:17.250 275 12611.23 281.95 54784.60 88888.00 2013-10-02 14:31:17.375 275 12611.23 281.95 54784.62 88888.00 2013-10-02 14:31:17.500 275 12611.23 281.98 54784.62 88888.00 2013-10-02 14:31:17.625 275 12611.23 281.98 54784.60 88888.00 2013-10-02 14:31:17.750 275 12611.23 282.00 54784.57 88888.00 2013-10-02 14:31:17.875 275 12611.25 281.98 54784.60 88888.00 2013-10-02 14:31:18.000 275 12611.23 281.98 54784.60 88888.00 2013-10-02 14:31:18.125 275 12611.20 282.00 54784.62 88888.00 2013-10-02 14:31:18.250 275 12611.20 282.00 54784.62 88888.00 2013-10-02 14:31:18.375 275 12611.25 282.00 54784.57 88888.00 2013-10-02 14:31:18.500 275 12611.23 282.00 54784.57 88888.00 2013-10-02 14:31:18.625 275 12611.27 282.02 54784.57 88888.00 2013-10-02 14:31:18.750 275 12611.27 282.02 54784.57 88888.00 2013-10-02 14:31:18.875 275 12611.30 282.05 54784.57 88888.00 2013-10-02 14:31:19.000 275 12611.38 282.05 54784.60 88888.00 2013-10-02 14:31:19.125 275 12611.40 282.05 54784.60 88888.00 2013-10-02 14:31:19.250 275 12611.42 282.02 54784.57 88888.00 2013-10-02 14:31:19.375 275 12611.48 282.07 54784.57 88888.00 2013-10-02 14:31:19.500 275 12611.45 282.05 54784.57 88888.00 2013-10-02 14:31:19.625 275 12611.40 282.10 54784.57 88888.00 2013-10-02 14:31:19.750 275 12611.42 282.07 54784.57 88888.00 2013-10-02 14:31:19.875 275 12611.42 282.07 54784.55 88888.00 2013-10-02 14:31:20.000 275 12611.40 282.07 54784.60 88888.00 2013-10-02 14:31:20.125 275 12611.45 282.10 54784.62 88888.00 2013-10-02 14:31:20.250 275 12611.48 282.12 54784.55 88888.00 2013-10-02 14:31:20.375 275 12611.52 282.12 54784.53 88888.00 2013-10-02 14:31:20.500 275 12611.52 282.15 54784.53 88888.00 2013-10-02 14:31:20.625 275 12611.60 282.12 54784.50 88888.00 2013-10-02 14:31:20.750 275 12611.65 282.12 54784.53 88888.00 2013-10-02 14:31:20.875 275 12611.73 282.18 54784.55 88888.00 2013-10-02 14:31:21.000 275 12611.73 282.20 54784.47 88888.00 2013-10-02 14:31:21.125 275 12611.67 282.20 54784.47 88888.00 2013-10-02 14:31:21.250 275 12611.65 282.18 54784.45 88888.00 2013-10-02 14:31:21.375 275 12611.67 282.20 54784.47 88888.00 2013-10-02 14:31:21.500 275 12611.73 282.20 54784.43 88888.00 2013-10-02 14:31:21.625 275 12611.80 282.20 54784.47 88888.00 2013-10-02 14:31:21.750 275 12611.85 282.23 54784.47 88888.00 2013-10-02 14:31:21.875 275 12611.88 282.23 54784.43 88888.00 2013-10-02 14:31:22.000 275 12611.85 282.23 54784.40 88888.00 2013-10-02 14:31:22.125 275 12611.90 282.25 54784.43 88888.00 2013-10-02 14:31:22.250 275 12611.92 282.23 54784.43 88888.00 2013-10-02 14:31:22.375 275 12611.98 282.27 54784.45 88888.00 2013-10-02 14:31:22.500 275 12612.00 282.25 54784.45 88888.00 2013-10-02 14:31:22.625 275 12611.98 282.27 54784.45 88888.00 2013-10-02 14:31:22.750 275 12612.00 282.30 54784.40 88888.00 2013-10-02 14:31:22.875 275 12612.02 282.30 54784.35 88888.00 2013-10-02 14:31:23.000 275 12612.10 282.30 54784.35 88888.00 2013-10-02 14:31:23.125 275 12612.15 282.32 54784.38 88888.00 2013-10-02 14:31:23.250 275 12612.20 282.35 54784.43 88888.00 2013-10-02 14:31:23.375 275 12612.23 282.38 54784.45 88888.00 2013-10-02 14:31:23.500 275 12612.30 282.38 54784.40 88888.00 2013-10-02 14:31:23.625 275 12612.30 282.35 54784.40 88888.00 2013-10-02 14:31:23.750 275 12612.30 282.38 54784.35 88888.00 2013-10-02 14:31:23.875 275 12612.30 282.40 54784.32 88888.00 2013-10-02 14:31:24.000 275 12612.30 282.40 54784.32 88888.00 2013-10-02 14:31:24.125 275 12612.35 282.40 54784.38 88888.00 2013-10-02 14:31:24.250 275 12612.38 282.40 54784.35 88888.00 2013-10-02 14:31:24.375 275 12612.42 282.40 54784.28 88888.00 2013-10-02 14:31:24.500 275 12612.48 282.43 54784.30 88888.00 2013-10-02 14:31:24.625 275 12612.48 282.45 54784.30 88888.00 2013-10-02 14:31:24.750 275 12612.50 282.48 54784.28 88888.00 2013-10-02 14:31:24.875 275 12612.52 282.50 54784.28 88888.00 2013-10-02 14:31:25.000 275 12612.58 282.48 54784.28 88888.00 2013-10-02 14:31:25.125 275 12612.62 282.50 54784.30 88888.00 2013-10-02 14:31:25.250 275 12612.73 282.48 54784.28 88888.00 2013-10-02 14:31:25.375 275 12612.77 282.52 54784.22 88888.00 2013-10-02 14:31:25.500 275 12612.77 282.52 54784.22 88888.00 2013-10-02 14:31:25.625 275 12612.80 282.52 54784.22 88888.00 2013-10-02 14:31:25.750 275 12612.83 282.55 54784.22 88888.00 2013-10-02 14:31:25.875 275 12612.85 282.57 54784.22 88888.00 2013-10-02 14:31:26.000 275 12612.90 282.60 54784.15 88888.00 2013-10-02 14:31:26.125 275 12612.92 282.55 54784.15 88888.00 2013-10-02 14:31:26.250 275 12612.92 282.60 54784.12 88888.00 2013-10-02 14:31:26.375 275 12612.98 282.60 54784.12 88888.00 2013-10-02 14:31:26.500 275 12613.00 282.57 54784.12 88888.00 2013-10-02 14:31:26.625 275 12613.02 282.60 54784.15 88888.00 2013-10-02 14:31:26.750 275 12613.10 282.62 54784.15 88888.00 2013-10-02 14:31:26.875 275 12613.17 282.62 54784.12 88888.00 2013-10-02 14:31:27.000 275 12613.23 282.65 54784.10 88888.00 2013-10-02 14:31:27.125 275 12613.30 282.68 54784.10 88888.00 2013-10-02 14:31:27.250 275 12613.30 282.65 54784.12 88888.00 2013-10-02 14:31:27.375 275 12613.35 282.65 54784.10 88888.00 2013-10-02 14:31:27.500 275 12613.38 282.68 54784.12 88888.00 2013-10-02 14:31:27.625 275 12613.40 282.68 54784.12 88888.00 2013-10-02 14:31:27.750 275 12613.42 282.68 54784.10 88888.00 2013-10-02 14:31:27.875 275 12613.50 282.68 54784.05 88888.00 2013-10-02 14:31:28.000 275 12613.55 282.68 54784.05 88888.00 2013-10-02 14:31:28.125 275 12613.62 282.68 54784.05 88888.00 2013-10-02 14:31:28.250 275 12613.62 282.65 54784.05 88888.00 2013-10-02 14:31:28.375 275 12613.65 282.65 54784.03 88888.00 2013-10-02 14:31:28.500 275 12613.67 282.68 54784.00 88888.00 2013-10-02 14:31:28.625 275 12613.70 282.70 54784.03 88888.00 2013-10-02 14:31:28.750 275 12613.73 282.70 54784.00 88888.00 2013-10-02 14:31:28.875 275 12613.75 282.70 54784.03 88888.00 2013-10-02 14:31:29.000 275 12613.77 282.68 54784.00 88888.00 2013-10-02 14:31:29.125 275 12613.80 282.70 54784.00 88888.00 2013-10-02 14:31:29.250 275 12613.80 282.70 54784.00 88888.00 2013-10-02 14:31:29.375 275 12613.85 282.70 54784.00 88888.00 2013-10-02 14:31:29.500 275 12613.88 282.73 54783.97 88888.00 2013-10-02 14:31:29.625 275 12613.85 282.73 54783.97 88888.00 2013-10-02 14:31:29.750 275 12613.98 282.73 54783.97 88888.00 2013-10-02 14:31:29.875 275 12614.02 282.75 54784.00 88888.00 2013-10-02 14:31:30.000 275 12614.02 282.73 54784.00 88888.00 2013-10-02 14:31:30.125 275 12614.00 282.73 54783.97 88888.00 2013-10-02 14:31:30.250 275 12614.10 282.73 54783.95 88888.00 2013-10-02 14:31:30.375 275 12614.17 282.75 54783.97 88888.00 2013-10-02 14:31:30.500 275 12614.17 282.70 54783.97 88888.00 2013-10-02 14:31:30.625 275 12614.17 282.70 54783.95 88888.00 2013-10-02 14:31:30.750 275 12614.17 282.73 54783.95 88888.00 2013-10-02 14:31:30.875 275 12614.17 282.70 54783.95 88888.00 2013-10-02 14:31:31.000 275 12614.23 282.70 54783.90 88888.00 2013-10-02 14:31:31.125 275 12614.27 282.68 54783.93 88888.00 2013-10-02 14:31:31.250 275 12614.35 282.70 54783.93 88888.00 2013-10-02 14:31:31.375 275 12614.40 282.73 54783.95 88888.00 2013-10-02 14:31:31.500 275 12614.40 282.70 54783.95 88888.00 2013-10-02 14:31:31.625 275 12614.40 282.70 54783.95 88888.00 2013-10-02 14:31:31.750 275 12614.42 282.70 54783.93 88888.00 2013-10-02 14:31:31.875 275 12614.45 282.68 54783.88 88888.00 2013-10-02 14:31:32.000 275 12614.52 282.68 54783.85 88888.00 2013-10-02 14:31:32.125 275 12614.60 282.70 54783.88 88888.00 2013-10-02 14:31:32.250 275 12614.52 282.68 54783.85 88888.00 2013-10-02 14:31:32.375 275 12614.50 282.70 54783.88 88888.00 2013-10-02 14:31:32.500 275 12614.52 282.68 54783.93 88888.00 2013-10-02 14:31:32.625 275 12614.50 282.65 54783.90 88888.00 2013-10-02 14:31:32.750 275 12614.48 282.65 54783.88 88888.00 2013-10-02 14:31:32.875 275 12614.58 282.62 54783.90 88888.00 2013-10-02 14:31:33.000 275 12614.62 282.60 54783.88 88888.00 2013-10-02 14:31:33.125 275 12614.58 282.60 54783.90 88888.00 2013-10-02 14:31:33.250 275 12614.60 282.60 54783.93 88888.00 2013-10-02 14:31:33.375 275 12614.60 282.57 54783.93 88888.00 2013-10-02 14:31:33.500 275 12614.65 282.57 54783.88 88888.00 2013-10-02 14:31:33.625 275 12614.70 282.55 54783.85 88888.00 2013-10-02 14:31:33.750 275 12614.65 282.55 54783.82 88888.00 2013-10-02 14:31:33.875 275 12614.65 282.55 54783.85 88888.00 2013-10-02 14:31:34.000 275 12614.70 282.55 54783.85 88888.00 2013-10-02 14:31:34.125 275 12614.77 282.52 54783.90 88888.00 2013-10-02 14:31:34.250 275 12614.80 282.52 54783.95 88888.00 2013-10-02 14:31:34.375 275 12614.88 282.52 54783.93 88888.00 2013-10-02 14:31:34.500 275 12614.88 282.50 54783.88 88888.00 2013-10-02 14:31:34.625 275 12614.85 282.50 54783.85 88888.00 2013-10-02 14:31:34.750 275 12614.80 282.48 54783.88 88888.00 2013-10-02 14:31:34.875 275 12614.83 282.48 54783.88 88888.00 2013-10-02 14:31:35.000 275 12614.85 282.50 54783.90 88888.00 2013-10-02 14:31:35.125 275 12614.85 282.50 54783.90 88888.00 2013-10-02 14:31:35.250 275 12614.85 282.48 54783.90 88888.00 2013-10-02 14:31:35.375 275 12614.83 282.43 54783.88 88888.00 2013-10-02 14:31:35.500 275 12614.85 282.43 54783.90 88888.00 2013-10-02 14:31:35.625 275 12614.92 282.40 54783.93 88888.00 2013-10-02 14:31:35.750 275 12615.00 282.40 54783.93 88888.00 2013-10-02 14:31:35.875 275 12615.05 282.38 54783.93 88888.00 2013-10-02 14:31:36.000 275 12615.08 282.38 54783.93 88888.00 2013-10-02 14:31:36.125 275 12615.02 282.35 54783.90 88888.00 2013-10-02 14:31:36.250 275 12614.95 282.38 54783.93 88888.00 2013-10-02 14:31:36.375 275 12614.95 282.38 54783.93 88888.00 2013-10-02 14:31:36.500 275 12615.00 282.35 54783.95 88888.00 2013-10-02 14:31:36.625 275 12614.98 282.32 54783.97 88888.00 2013-10-02 14:31:36.750 275 12614.92 282.32 54783.97 88888.00 2013-10-02 14:31:36.875 275 12614.92 282.32 54783.97 88888.00 2013-10-02 14:31:37.000 275 12614.98 282.32 54783.97 88888.00 2013-10-02 14:31:37.125 275 12614.98 282.30 54783.97 88888.00 2013-10-02 14:31:37.250 275 12615.00 282.27 54783.97 88888.00 2013-10-02 14:31:37.375 275 12615.02 282.27 54783.97 88888.00 2013-10-02 14:31:37.500 275 12615.02 282.25 54784.00 88888.00 2013-10-02 14:31:37.625 275 12615.02 282.23 54784.03 88888.00 2013-10-02 14:31:37.750 275 12615.00 282.23 54784.00 88888.00 2013-10-02 14:31:37.875 275 12615.00 282.23 54784.00 88888.00 2013-10-02 14:31:38.000 275 12614.98 282.20 54784.05 88888.00 2013-10-02 14:31:38.125 275 12614.95 282.18 54784.03 88888.00 2013-10-02 14:31:38.250 275 12615.05 282.18 54784.05 88888.00 2013-10-02 14:31:38.375 275 12615.08 282.18 54784.07 88888.00 2013-10-02 14:31:38.500 275 12615.05 282.18 54784.05 88888.00 2013-10-02 14:31:38.625 275 12615.02 282.15 54784.05 88888.00 2013-10-02 14:31:38.750 275 12615.00 282.10 54784.07 88888.00 2013-10-02 14:31:38.875 275 12615.00 282.12 54784.07 88888.00 2013-10-02 14:31:39.000 275 12615.00 282.12 54784.05 88888.00 2013-10-02 14:31:39.125 275 12615.05 282.12 54784.10 88888.00 2013-10-02 14:31:39.250 275 12615.00 282.07 54784.12 88888.00 2013-10-02 14:31:39.375 275 12615.00 282.05 54784.12 88888.00 2013-10-02 14:31:39.500 275 12615.02 282.05 54784.12 88888.00 2013-10-02 14:31:39.625 275 12615.00 282.02 54784.10 88888.00 2013-10-02 14:31:39.750 275 12614.98 282.00 54784.12 88888.00 2013-10-02 14:31:39.875 275 12614.98 281.98 54784.12 88888.00 2013-10-02 14:31:40.000 275 12614.98 281.98 54784.18 88888.00 2013-10-02 14:31:40.125 275 12615.00 281.95 54784.15 88888.00 2013-10-02 14:31:40.250 275 12615.02 281.93 54784.12 88888.00 2013-10-02 14:31:40.375 275 12615.08 281.95 54784.12 88888.00 2013-10-02 14:31:40.500 275 12615.00 281.93 54784.15 88888.00 2013-10-02 14:31:40.625 275 12614.98 281.93 54784.20 88888.00 2013-10-02 14:31:40.750 275 12615.00 281.88 54784.20 88888.00 2013-10-02 14:31:40.875 275 12615.08 281.90 54784.22 88888.00 2013-10-02 14:31:41.000 275 12615.12 281.90 54784.20 88888.00 2013-10-02 14:31:41.125 275 12615.12 281.82 54784.20 88888.00 2013-10-02 14:31:41.250 275 12615.02 281.80 54784.22 88888.00 2013-10-02 14:31:41.375 275 12615.02 281.77 54784.25 88888.00 2013-10-02 14:31:41.500 275 12615.08 281.80 54784.28 88888.00 2013-10-02 14:31:41.625 275 12615.02 281.77 54784.28 88888.00 2013-10-02 14:31:41.750 275 12614.98 281.75 54784.28 88888.00 2013-10-02 14:31:41.875 275 12615.05 281.73 54784.30 88888.00 2013-10-02 14:31:42.000 275 12615.08 281.70 54784.30 88888.00 2013-10-02 14:31:42.125 275 12615.00 281.68 54784.32 88888.00 2013-10-02 14:31:42.250 275 12615.00 281.65 54784.32 88888.00 2013-10-02 14:31:42.375 275 12615.05 281.65 54784.32 88888.00 2013-10-02 14:31:42.500 275 12615.08 281.65 54784.38 88888.00 2013-10-02 14:31:42.625 275 12615.05 281.62 54784.38 88888.00 2013-10-02 14:31:42.750 275 12615.02 281.62 54784.40 88888.00 2013-10-02 14:31:42.875 275 12615.00 281.60 54784.38 88888.00 2013-10-02 14:31:43.000 275 12614.92 281.60 54784.38 88888.00 2013-10-02 14:31:43.125 275 12614.90 281.57 54784.38 88888.00 2013-10-02 14:31:43.250 275 12614.92 281.55 54784.43 88888.00 2013-10-02 14:31:43.375 275 12614.98 281.55 54784.45 88888.00 2013-10-02 14:31:43.500 275 12614.95 281.55 54784.43 88888.00 2013-10-02 14:31:43.625 275 12614.92 281.55 54784.43 88888.00 2013-10-02 14:31:43.750 275 12614.95 281.52 54784.45 88888.00 2013-10-02 14:31:43.875 275 12614.95 281.50 54784.47 88888.00 2013-10-02 14:31:44.000 275 12614.95 281.52 54784.47 88888.00 2013-10-02 14:31:44.125 275 12614.95 281.50 54784.50 88888.00 2013-10-02 14:31:44.250 275 12614.92 281.45 54784.55 88888.00 2013-10-02 14:31:44.375 275 12614.92 281.45 54784.50 88888.00 2013-10-02 14:31:44.500 275 12614.85 281.43 54784.50 88888.00 2013-10-02 14:31:44.625 275 12614.85 281.45 54784.55 88888.00 2013-10-02 14:31:44.750 275 12614.88 281.43 54784.53 88888.00 2013-10-02 14:31:44.875 275 12614.88 281.43 54784.53 88888.00 2013-10-02 14:31:45.000 275 12614.85 281.40 54784.60 88888.00 2013-10-02 14:31:45.125 275 12614.80 281.38 54784.60 88888.00 2013-10-02 14:31:45.250 275 12614.75 281.35 54784.60 88888.00 2013-10-02 14:31:45.375 275 12614.73 281.32 54784.60 88888.00 2013-10-02 14:31:45.500 275 12614.75 281.32 54784.60 88888.00 2013-10-02 14:31:45.625 275 12614.73 281.30 54784.62 88888.00 2013-10-02 14:31:45.750 275 12614.75 281.30 54784.62 88888.00 2013-10-02 14:31:45.875 275 12614.73 281.27 54784.68 88888.00 2013-10-02 14:31:46.000 275 12614.67 281.25 54784.68 88888.00 2013-10-02 14:31:46.125 275 12614.62 281.25 54784.70 88888.00 2013-10-02 14:31:46.250 275 12614.62 281.25 54784.72 88888.00 2013-10-02 14:31:46.375 275 12614.67 281.23 54784.72 88888.00 2013-10-02 14:31:46.500 275 12614.73 281.23 54784.75 88888.00 2013-10-02 14:31:46.625 275 12614.70 281.20 54784.72 88888.00 2013-10-02 14:31:46.750 275 12614.62 281.18 54784.78 88888.00 2013-10-02 14:31:46.875 275 12614.55 281.18 54784.78 88888.00 2013-10-02 14:31:47.000 275 12614.55 281.18 54784.75 88888.00 2013-10-02 14:31:47.125 275 12614.58 281.15 54784.78 88888.00 2013-10-02 14:31:47.250 275 12614.58 281.12 54784.78 88888.00 2013-10-02 14:31:47.375 275 12614.58 281.12 54784.80 88888.00 2013-10-02 14:31:47.500 275 12614.50 281.10 54784.82 88888.00 2013-10-02 14:31:47.625 275 12614.45 281.07 54784.80 88888.00 2013-10-02 14:31:47.750 275 12614.42 281.07 54784.80 88888.00 2013-10-02 14:31:47.875 275 12614.45 281.05 54784.82 88888.00 2013-10-02 14:31:48.000 275 12614.42 281.05 54784.82 88888.00 2013-10-02 14:31:48.125 275 12614.40 281.05 54784.85 88888.00 2013-10-02 14:31:48.250 275 12614.38 281.05 54784.88 88888.00 2013-10-02 14:31:48.375 275 12614.40 281.05 54784.88 88888.00 2013-10-02 14:31:48.500 275 12614.38 281.00 54784.85 88888.00 2013-10-02 14:31:48.625 275 12614.35 281.00 54784.88 88888.00 2013-10-02 14:31:48.750 275 12614.27 280.98 54784.90 88888.00 2013-10-02 14:31:48.875 275 12614.23 280.95 54784.90 88888.00 2013-10-02 14:31:49.000 275 12614.20 280.98 54784.90 88888.00 2013-10-02 14:31:49.125 275 12614.25 280.95 54784.95 88888.00 2013-10-02 14:31:49.250 275 12614.25 280.93 54784.93 88888.00 2013-10-02 14:31:49.375 275 12614.23 280.90 54784.93 88888.00 2013-10-02 14:31:49.500 275 12614.27 280.85 54784.90 88888.00 2013-10-02 14:31:49.625 275 12614.27 280.88 54784.93 88888.00 2013-10-02 14:31:49.750 275 12614.20 280.90 54784.97 88888.00 2013-10-02 14:31:49.875 275 12614.12 280.88 54785.00 88888.00 2013-10-02 14:31:50.000 275 12614.10 280.85 54785.05 88888.00 2013-10-02 14:31:50.125 275 12614.08 280.85 54785.07 88888.00 2013-10-02 14:31:50.250 275 12614.05 280.80 54785.00 88888.00 2013-10-02 14:31:50.375 275 12614.08 280.80 54785.00 88888.00 2013-10-02 14:31:50.500 275 12614.00 280.85 54785.00 88888.00 2013-10-02 14:31:50.625 275 12613.98 280.82 54785.03 88888.00 2013-10-02 14:31:50.750 275 12614.10 280.80 54785.03 88888.00 2013-10-02 14:31:50.875 275 12614.05 280.82 54785.05 88888.00 2013-10-02 14:31:51.000 275 12614.00 280.80 54785.03 88888.00 2013-10-02 14:31:51.125 275 12614.08 280.77 54785.05 88888.00 2013-10-02 14:31:51.250 275 12614.08 280.75 54785.05 88888.00 2013-10-02 14:31:51.375 275 12614.05 280.77 54785.07 88888.00 2013-10-02 14:31:51.500 275 12614.02 280.75 54785.07 88888.00 2013-10-02 14:31:51.625 275 12614.05 280.77 54785.12 88888.00 2013-10-02 14:31:51.750 275 12614.05 280.75 54785.10 88888.00 2013-10-02 14:31:51.875 275 12614.02 280.73 54785.10 88888.00 2013-10-02 14:31:52.000 275 12613.98 280.73 54785.10 88888.00 2013-10-02 14:31:52.125 275 12614.00 280.73 54785.15 88888.00 2013-10-02 14:31:52.250 275 12613.98 280.73 54785.15 88888.00 2013-10-02 14:31:52.375 275 12614.00 280.73 54785.15 88888.00 2013-10-02 14:31:52.500 275 12613.98 280.73 54785.15 88888.00 2013-10-02 14:31:52.625 275 12613.95 280.73 54785.15 88888.00 2013-10-02 14:31:52.750 275 12613.92 280.68 54785.15 88888.00 2013-10-02 14:31:52.875 275 12613.90 280.70 54785.18 88888.00 2013-10-02 14:31:53.000 275 12613.85 280.70 54785.15 88888.00 2013-10-02 14:31:53.125 275 12613.83 280.68 54785.18 88888.00 2013-10-02 14:31:53.250 275 12613.80 280.68 54785.20 88888.00 2013-10-02 14:31:53.375 275 12613.83 280.68 54785.22 88888.00 2013-10-02 14:31:53.500 275 12613.92 280.65 54785.20 88888.00 2013-10-02 14:31:53.625 275 12613.90 280.68 54785.20 88888.00 2013-10-02 14:31:53.750 275 12613.80 280.65 54785.20 88888.00 2013-10-02 14:31:53.875 275 12613.75 280.62 54785.25 88888.00 2013-10-02 14:31:54.000 275 12613.75 280.65 54785.25 88888.00 2013-10-02 14:31:54.125 275 12613.77 280.65 54785.28 88888.00 2013-10-02 14:31:54.250 275 12613.75 280.62 54785.30 88888.00 2013-10-02 14:31:54.375 275 12613.70 280.60 54785.30 88888.00 2013-10-02 14:31:54.500 275 12613.65 280.57 54785.28 88888.00 2013-10-02 14:31:54.625 275 12613.67 280.55 54785.28 88888.00 2013-10-02 14:31:54.750 275 12613.73 280.55 54785.28 88888.00 2013-10-02 14:31:54.875 275 12613.70 280.57 54785.25 88888.00 2013-10-02 14:31:55.000 275 12613.67 280.57 54785.28 88888.00 2013-10-02 14:31:55.125 275 12613.65 280.55 54785.30 88888.00 2013-10-02 14:31:55.250 275 12613.67 280.55 54785.30 88888.00 2013-10-02 14:31:55.375 275 12613.70 280.52 54785.28 88888.00 2013-10-02 14:31:55.500 275 12613.62 280.55 54785.30 88888.00 2013-10-02 14:31:55.625 275 12613.62 280.52 54785.35 88888.00 2013-10-02 14:31:55.750 275 12613.65 280.50 54785.38 88888.00 2013-10-02 14:31:55.875 275 12613.62 280.50 54785.40 88888.00 2013-10-02 14:31:56.000 275 12613.60 280.48 54785.35 88888.00 2013-10-02 14:31:56.125 275 12613.58 280.48 54785.35 88888.00 2013-10-02 14:31:56.250 275 12613.55 280.43 54785.35 88888.00 2013-10-02 14:31:56.375 275 12613.55 280.48 54785.38 88888.00 2013-10-02 14:31:56.500 275 12613.52 280.45 54785.40 88888.00 2013-10-02 14:31:56.625 275 12613.55 280.45 54785.45 88888.00 2013-10-02 14:31:56.750 275 12613.58 280.45 54785.45 88888.00 2013-10-02 14:31:56.875 275 12613.55 280.45 54785.40 88888.00 2013-10-02 14:31:57.000 275 12613.55 280.43 54785.40 88888.00 2013-10-02 14:31:57.125 275 12613.52 280.43 54785.43 88888.00 2013-10-02 14:31:57.250 275 12613.50 280.40 54785.40 88888.00 2013-10-02 14:31:57.375 275 12613.55 280.40 54785.38 88888.00 2013-10-02 14:31:57.500 275 12613.55 280.38 54785.43 88888.00 2013-10-02 14:31:57.625 275 12613.52 280.38 54785.45 88888.00 2013-10-02 14:31:57.750 275 12613.52 280.35 54785.40 88888.00 2013-10-02 14:31:57.875 275 12613.55 280.35 54785.40 88888.00 2013-10-02 14:31:58.000 275 12613.52 280.35 54785.40 88888.00 2013-10-02 14:31:58.125 275 12613.48 280.32 54785.43 88888.00 2013-10-02 14:31:58.250 275 12613.45 280.30 54785.45 88888.00 2013-10-02 14:31:58.375 275 12613.45 280.32 54785.45 88888.00 2013-10-02 14:31:58.500 275 12613.45 280.32 54785.45 88888.00 2013-10-02 14:31:58.625 275 12613.45 280.32 54785.43 88888.00 2013-10-02 14:31:58.750 275 12613.45 280.27 54785.40 88888.00 2013-10-02 14:31:58.875 275 12613.48 280.27 54785.43 88888.00 2013-10-02 14:31:59.000 275 12613.50 280.27 54785.45 88888.00 2013-10-02 14:31:59.125 275 12613.42 280.27 54785.47 88888.00 2013-10-02 14:31:59.250 275 12613.38 280.25 54785.43 88888.00 2013-10-02 14:31:59.375 275 12613.40 280.27 54785.40 88888.00 2013-10-02 14:31:59.500 275 12613.40 280.27 54785.43 88888.00 2013-10-02 14:31:59.625 275 12613.38 280.25 54785.47 88888.00 2013-10-02 14:31:59.750 275 12613.38 280.27 54785.45 88888.00 2013-10-02 14:31:59.875 275 12613.40 280.27 54785.45 88888.00 2013-10-02 14:32:00.000 275 12613.42 280.25 54785.43 88888.00 2013-10-02 14:32:00.125 275 12613.42 280.25 54785.45 88888.00 2013-10-02 14:32:00.250 275 12613.42 280.25 54785.45 88888.00 2013-10-02 14:32:00.375 275 12613.50 280.25 54785.43 88888.00 2013-10-02 14:32:00.500 275 12613.48 280.25 54785.43 88888.00 2013-10-02 14:32:00.625 275 12613.48 280.25 54785.43 88888.00 2013-10-02 14:32:00.750 275 12613.50 280.25 54785.45 88888.00 2013-10-02 14:32:00.875 275 12613.48 280.25 54785.47 88888.00 2013-10-02 14:32:01.000 275 12613.40 280.25 54785.45 88888.00 2013-10-02 14:32:01.125 275 12613.35 280.25 54785.43 88888.00 2013-10-02 14:32:01.250 275 12613.30 280.23 54785.43 88888.00 2013-10-02 14:32:01.375 275 12613.33 280.23 54785.40 88888.00 2013-10-02 14:32:01.500 275 12613.35 280.25 54785.43 88888.00 2013-10-02 14:32:01.625 275 12613.38 280.27 54785.45 88888.00 2013-10-02 14:32:01.750 275 12613.40 280.27 54785.43 88888.00 2013-10-02 14:32:01.875 275 12613.40 280.25 54785.43 88888.00 2013-10-02 14:32:02.000 275 12613.38 280.25 54785.45 88888.00 2013-10-02 14:32:02.125 275 12613.38 280.27 54785.43 88888.00 2013-10-02 14:32:02.250 275 12613.40 280.27 54785.45 88888.00 2013-10-02 14:32:02.375 275 12613.42 280.27 54785.45 88888.00 2013-10-02 14:32:02.500 275 12613.42 280.25 54785.47 88888.00 2013-10-02 14:32:02.625 275 12613.40 280.27 54785.45 88888.00 2013-10-02 14:32:02.750 275 12613.38 280.25 54785.43 88888.00 2013-10-02 14:32:02.875 275 12613.45 280.25 54785.43 88888.00 2013-10-02 14:32:03.000 275 12613.50 280.25 54785.43 88888.00 2013-10-02 14:32:03.125 275 12613.52 280.25 54785.43 88888.00 2013-10-02 14:32:03.250 275 12613.48 280.25 54785.45 88888.00 2013-10-02 14:32:03.375 275 12613.48 280.27 54785.45 88888.00 2013-10-02 14:32:03.500 275 12613.45 280.25 54785.45 88888.00 2013-10-02 14:32:03.625 275 12613.45 280.23 54785.43 88888.00 2013-10-02 14:32:03.750 275 12613.45 280.23 54785.43 88888.00 2013-10-02 14:32:03.875 275 12613.45 280.25 54785.43 88888.00 2013-10-02 14:32:04.000 275 12613.48 280.23 54785.40 88888.00 2013-10-02 14:32:04.125 275 12613.50 280.25 54785.43 88888.00 2013-10-02 14:32:04.250 275 12613.45 280.25 54785.47 88888.00 2013-10-02 14:32:04.375 275 12613.42 280.25 54785.45 88888.00 2013-10-02 14:32:04.500 275 12613.48 280.23 54785.40 88888.00 2013-10-02 14:32:04.625 275 12613.50 280.25 54785.40 88888.00 2013-10-02 14:32:04.750 275 12613.50 280.25 54785.43 88888.00 2013-10-02 14:32:04.875 275 12613.52 280.23 54785.40 88888.00 2013-10-02 14:32:05.000 275 12613.55 280.25 54785.40 88888.00 2013-10-02 14:32:05.125 275 12613.58 280.25 54785.38 88888.00 2013-10-02 14:32:05.250 275 12613.58 280.25 54785.38 88888.00 2013-10-02 14:32:05.375 275 12613.62 280.25 54785.38 88888.00 2013-10-02 14:32:05.500 275 12613.65 280.25 54785.38 88888.00 2013-10-02 14:32:05.625 275 12613.62 280.27 54785.35 88888.00 2013-10-02 14:32:05.750 275 12613.52 280.27 54785.38 88888.00 2013-10-02 14:32:05.875 275 12613.48 280.30 54785.40 88888.00 2013-10-02 14:32:06.000 275 12613.45 280.27 54785.38 88888.00 2013-10-02 14:32:06.125 275 12613.48 280.27 54785.38 88888.00 2013-10-02 14:32:06.250 275 12613.48 280.27 54785.38 88888.00 2013-10-02 14:32:06.375 275 12613.55 280.30 54785.35 88888.00 2013-10-02 14:32:06.500 275 12613.60 280.30 54785.35 88888.00 2013-10-02 14:32:06.625 275 12613.60 280.30 54785.38 88888.00 2013-10-02 14:32:06.750 275 12613.58 280.30 54785.35 88888.00 2013-10-02 14:32:06.875 275 12613.58 280.32 54785.35 88888.00 2013-10-02 14:32:07.000 275 12613.62 280.32 54785.32 88888.00 2013-10-02 14:32:07.125 275 12613.67 280.32 54785.35 88888.00 2013-10-02 14:32:07.250 275 12613.65 280.32 54785.35 88888.00 2013-10-02 14:32:07.375 275 12613.62 280.35 54785.32 88888.00 2013-10-02 14:32:07.500 275 12613.60 280.35 54785.38 88888.00 2013-10-02 14:32:07.625 275 12613.60 280.35 54785.38 88888.00 2013-10-02 14:32:07.750 275 12613.60 280.38 54785.32 88888.00 2013-10-02 14:32:07.875 275 12613.62 280.35 54785.32 88888.00 2013-10-02 14:32:08.000 275 12613.60 280.38 54785.32 88888.00 2013-10-02 14:32:08.125 275 12613.62 280.38 54785.32 88888.00 2013-10-02 14:32:08.250 275 12613.65 280.40 54785.35 88888.00 2013-10-02 14:32:08.375 275 12613.62 280.40 54785.30 88888.00 2013-10-02 14:32:08.500 275 12613.62 280.40 54785.32 88888.00 2013-10-02 14:32:08.625 275 12613.60 280.43 54785.28 88888.00 2013-10-02 14:32:08.750 275 12613.60 280.43 54785.28 88888.00 2013-10-02 14:32:08.875 275 12613.62 280.43 54785.28 88888.00 2013-10-02 14:32:09.000 275 12613.65 280.45 54785.28 88888.00 2013-10-02 14:32:09.125 275 12613.67 280.48 54785.30 88888.00 2013-10-02 14:32:09.250 275 12613.62 280.45 54785.30 88888.00 2013-10-02 14:32:09.375 275 12613.62 280.45 54785.25 88888.00 2013-10-02 14:32:09.500 275 12613.62 280.48 54785.22 88888.00 2013-10-02 14:32:09.625 275 12613.60 280.48 54785.25 88888.00 2013-10-02 14:32:09.750 275 12613.52 280.50 54785.25 88888.00 2013-10-02 14:32:09.875 275 12613.50 280.52 54785.25 88888.00 2013-10-02 14:32:10.000 275 12613.60 280.50 54785.25 88888.00 2013-10-02 14:32:10.125 275 12613.67 280.50 54785.28 88888.00 2013-10-02 14:32:10.250 275 12613.60 280.52 54785.28 88888.00 2013-10-02 14:32:10.375 275 12613.65 280.55 54785.25 88888.00 2013-10-02 14:32:10.500 275 12613.65 280.52 54785.25 88888.00 2013-10-02 14:32:10.625 275 12613.67 280.52 54785.25 88888.00 2013-10-02 14:32:10.750 275 12613.70 280.52 54785.22 88888.00 2013-10-02 14:32:10.875 275 12613.77 280.55 54785.25 88888.00 2013-10-02 14:32:11.000 275 12613.83 280.57 54785.20 88888.00 2013-10-02 14:32:11.125 275 12613.83 280.57 54785.22 88888.00 2013-10-02 14:32:11.250 275 12613.83 280.57 54785.22 88888.00 2013-10-02 14:32:11.375 275 12613.80 280.60 54785.22 88888.00 2013-10-02 14:32:11.500 275 12613.77 280.60 54785.20 88888.00 2013-10-02 14:32:11.625 275 12613.77 280.60 54785.25 88888.00 2013-10-02 14:32:11.750 275 12613.77 280.62 54785.22 88888.00 2013-10-02 14:32:11.875 275 12613.80 280.65 54785.20 88888.00 2013-10-02 14:32:12.000 275 12613.80 280.68 54785.18 88888.00 2013-10-02 14:32:12.125 275 12613.80 280.68 54785.18 88888.00 2013-10-02 14:32:12.250 275 12613.88 280.65 54785.18 88888.00 2013-10-02 14:32:12.375 275 12613.90 280.68 54785.15 88888.00 2013-10-02 14:32:12.500 275 12613.83 280.68 54785.18 88888.00 2013-10-02 14:32:12.625 275 12613.80 280.70 54785.15 88888.00 2013-10-02 14:32:12.750 275 12613.80 280.73 54785.15 88888.00 2013-10-02 14:32:12.875 275 12613.83 280.73 54785.12 88888.00 2013-10-02 14:32:13.000 275 12613.92 280.75 54785.12 88888.00 2013-10-02 14:32:13.125 275 12614.00 280.75 54785.10 88888.00 2013-10-02 14:32:13.250 275 12614.00 280.75 54785.10 88888.00 2013-10-02 14:32:13.375 275 12614.02 280.77 54785.07 88888.00 2013-10-02 14:32:13.500 275 12614.00 280.77 54785.05 88888.00 2013-10-02 14:32:13.625 275 12614.00 280.80 54785.05 88888.00 2013-10-02 14:32:13.750 275 12613.98 280.82 54785.05 88888.00 2013-10-02 14:32:13.875 275 12614.05 280.82 54785.03 88888.00 2013-10-02 14:32:14.000 275 12614.08 280.85 54785.03 88888.00 2013-10-02 14:32:14.125 275 12614.08 280.88 54785.05 88888.00 2013-10-02 14:32:14.250 275 12614.08 280.88 54785.03 88888.00 2013-10-02 14:32:14.375 275 12614.17 280.88 54785.03 88888.00 2013-10-02 14:32:14.500 275 12614.20 280.90 54785.00 88888.00 2013-10-02 14:32:14.625 275 12614.20 280.95 54785.00 88888.00 2013-10-02 14:32:14.750 275 12614.23 280.98 54785.00 88888.00 2013-10-02 14:32:14.875 275 12614.27 281.00 54785.03 88888.00 2013-10-02 14:32:15.000 275 12614.30 281.00 54785.00 88888.00 2013-10-02 14:32:15.125 275 12614.33 281.02 54784.97 88888.00 2013-10-02 14:32:15.250 275 12614.33 281.02 54784.95 88888.00 2013-10-02 14:32:15.375 275 12614.33 281.05 54784.95 88888.00 2013-10-02 14:32:15.500 275 12614.33 281.02 54784.93 88888.00 2013-10-02 14:32:15.625 275 12614.38 281.02 54784.93 88888.00 2013-10-02 14:32:15.750 275 12614.35 281.07 54784.95 88888.00 2013-10-02 14:32:15.875 275 12614.35 281.10 54784.97 88888.00 2013-10-02 14:32:16.000 275 12614.33 281.10 54784.95 88888.00 2013-10-02 14:32:16.125 275 12614.33 281.12 54784.90 88888.00 2013-10-02 14:32:16.250 275 12614.35 281.15 54784.88 88888.00 2013-10-02 14:32:16.375 275 12614.38 281.18 54784.88 88888.00 2013-10-02 14:32:16.500 275 12614.35 281.15 54784.82 88888.00 2013-10-02 14:32:16.625 275 12614.30 281.15 54784.88 88888.00 2013-10-02 14:32:16.750 275 12614.38 281.18 54784.88 88888.00 2013-10-02 14:32:16.875 275 12614.42 281.23 54784.82 88888.00 2013-10-02 14:32:17.000 275 12614.48 281.23 54784.82 88888.00 2013-10-02 14:32:17.125 275 12614.52 281.25 54784.80 88888.00 2013-10-02 14:32:17.250 275 12614.55 281.20 54784.82 88888.00 2013-10-02 14:32:17.375 275 12614.58 281.23 54784.82 88888.00 2013-10-02 14:32:17.500 275 12614.58 281.25 54784.82 88888.00 2013-10-02 14:32:17.625 275 12614.58 281.27 54784.80 88888.00 2013-10-02 14:32:17.750 275 12614.58 281.27 54784.80 88888.00 2013-10-02 14:32:17.875 275 12614.62 281.30 54784.75 88888.00 2013-10-02 14:32:18.000 275 12614.67 281.32 54784.80 88888.00 2013-10-02 14:32:18.125 275 12614.65 281.32 54784.78 88888.00 2013-10-02 14:32:18.250 275 12614.67 281.32 54784.80 88888.00 2013-10-02 14:32:18.375 275 12614.77 281.35 54784.80 88888.00 2013-10-02 14:32:18.500 275 12614.83 281.38 54784.78 88888.00 2013-10-02 14:32:18.625 275 12614.88 281.38 54784.75 88888.00 2013-10-02 14:32:18.750 275 12614.83 281.40 54784.75 88888.00 2013-10-02 14:32:18.875 275 12614.73 281.43 54784.72 88888.00 2013-10-02 14:32:19.000 275 12614.75 281.43 54784.70 88888.00 2013-10-02 14:32:19.125 275 12614.85 281.43 54784.72 88888.00 2013-10-02 14:32:19.250 275 12614.88 281.45 54784.72 88888.00 2013-10-02 14:32:19.375 275 12614.90 281.48 54784.72 88888.00 2013-10-02 14:32:19.500 275 12614.85 281.48 54784.70 88888.00 2013-10-02 14:32:19.625 275 12614.90 281.50 54784.68 88888.00 2013-10-02 14:32:19.750 275 12614.90 281.50 54784.62 88888.00 2013-10-02 14:32:19.875 275 12614.90 281.52 54784.60 88888.00 2013-10-02 14:32:20.000 275 12614.95 281.52 54784.65 88888.00 2013-10-02 14:32:20.125 275 12615.08 281.55 54784.60 88888.00 2013-10-02 14:32:20.250 275 12615.10 281.52 54784.57 88888.00 2013-10-02 14:32:20.375 275 12615.08 281.52 54784.60 88888.00 2013-10-02 14:32:20.500 275 12615.02 281.52 54784.60 88888.00 2013-10-02 14:32:20.625 275 12615.05 281.55 54784.55 88888.00 2013-10-02 14:32:20.750 275 12615.15 281.55 54784.55 88888.00 2013-10-02 14:32:20.875 275 12615.17 281.57 54784.57 88888.00 2013-10-02 14:32:21.000 275 12615.23 281.57 54784.55 88888.00 2013-10-02 14:32:21.125 275 12615.25 281.57 54784.53 88888.00 2013-10-02 14:32:21.250 275 12615.25 281.60 54784.53 88888.00 2013-10-02 14:32:21.375 275 12615.23 281.60 54784.50 88888.00 2013-10-02 14:32:21.500 275 12615.25 281.62 54784.47 88888.00 2013-10-02 14:32:21.625 275 12615.33 281.62 54784.47 88888.00 2013-10-02 14:32:21.750 275 12615.38 281.62 54784.47 88888.00 2013-10-02 14:32:21.875 275 12615.38 281.65 54784.43 88888.00 2013-10-02 14:32:22.000 275 12615.35 281.62 54784.43 88888.00 2013-10-02 14:32:22.125 275 12615.42 281.65 54784.43 88888.00 2013-10-02 14:32:22.250 275 12615.45 281.68 54784.40 88888.00 2013-10-02 14:32:22.375 275 12615.50 281.70 54784.38 88888.00 2013-10-02 14:32:22.500 275 12615.45 281.70 54784.38 88888.00 2013-10-02 14:32:22.625 275 12615.48 281.73 54784.40 88888.00 2013-10-02 14:32:22.750 275 12615.45 281.70 54784.32 88888.00 2013-10-02 14:32:22.875 275 12615.52 281.73 54784.32 88888.00 2013-10-02 14:32:23.000 275 12615.52 281.75 54784.30 88888.00 2013-10-02 14:32:23.125 275 12615.60 281.75 54784.30 88888.00 2013-10-02 14:32:23.250 275 12615.70 281.75 54784.30 88888.00 2013-10-02 14:32:23.375 275 12615.73 281.77 54784.30 88888.00 2013-10-02 14:32:23.500 275 12615.73 281.80 54784.28 88888.00 2013-10-02 14:32:23.625 275 12615.80 281.80 54784.28 88888.00 2013-10-02 14:32:23.750 275 12615.90 281.80 54784.25 88888.00 2013-10-02 14:32:23.875 275 12615.88 281.82 54784.25 88888.00 2013-10-02 14:32:24.000 275 12615.83 281.80 54784.20 88888.00 2013-10-02 14:32:24.125 275 12615.88 281.82 54784.25 88888.00 2013-10-02 14:32:24.250 275 12615.90 281.85 54784.22 88888.00 2013-10-02 14:32:24.375 275 12616.00 281.88 54784.20 88888.00 2013-10-02 14:32:24.500 275 12616.05 281.88 54784.15 88888.00 2013-10-02 14:32:24.625 275 12616.10 281.88 54784.15 88888.00 2013-10-02 14:32:24.750 275 12616.10 281.90 54784.15 88888.00 2013-10-02 14:32:24.875 275 12616.12 281.88 54784.18 88888.00 2013-10-02 14:32:25.000 275 12616.20 281.90 54784.15 88888.00 2013-10-02 14:32:25.125 275 12616.25 281.93 54784.15 88888.00 2013-10-02 14:32:25.250 275 12616.25 281.93 54784.12 88888.00 2013-10-02 14:32:25.375 275 12616.30 281.93 54784.12 88888.00 2013-10-02 14:32:25.500 275 12616.30 281.90 54784.10 88888.00 2013-10-02 14:32:25.625 275 12616.35 281.90 54784.07 88888.00 2013-10-02 14:32:25.750 275 12616.38 281.93 54784.10 88888.00 2013-10-02 14:32:25.875 275 12616.35 281.95 54784.07 88888.00 2013-10-02 14:32:26.000 275 12616.35 281.98 54784.03 88888.00 2013-10-02 14:32:26.125 275 12616.38 282.00 54784.03 88888.00 2013-10-02 14:32:26.250 275 12616.42 281.98 54784.03 88888.00 2013-10-02 14:32:26.375 275 12616.48 281.98 54784.03 88888.00 2013-10-02 14:32:26.500 275 12616.52 282.00 54784.00 88888.00 2013-10-02 14:32:26.625 275 12616.55 281.98 54784.03 88888.00 2013-10-02 14:32:26.750 275 12616.58 281.98 54784.00 88888.00 2013-10-02 14:32:26.875 275 12616.62 282.05 54784.00 88888.00 2013-10-02 14:32:27.000 275 12616.67 282.05 54784.00 88888.00 2013-10-02 14:32:27.125 275 12616.70 282.02 54784.00 88888.00 2013-10-02 14:32:27.250 275 12616.73 282.02 54783.97 88888.00 2013-10-02 14:32:27.375 275 12616.80 282.05 54783.95 88888.00 2013-10-02 14:32:27.500 275 12616.85 282.05 54783.95 88888.00 2013-10-02 14:32:27.625 275 12616.85 282.05 54783.93 88888.00 2013-10-02 14:32:27.750 275 12616.80 282.02 54783.88 88888.00 2013-10-02 14:32:27.875 275 12616.83 282.05 54783.88 88888.00 2013-10-02 14:32:28.000 275 12616.88 282.02 54783.88 88888.00 2013-10-02 14:32:28.125 275 12616.90 282.05 54783.88 88888.00 2013-10-02 14:32:28.250 275 12616.95 282.05 54783.90 88888.00 2013-10-02 14:32:28.375 275 12617.00 282.07 54783.90 88888.00 2013-10-02 14:32:28.500 275 12617.05 282.07 54783.85 88888.00 2013-10-02 14:32:28.625 275 12617.12 282.07 54783.82 88888.00 2013-10-02 14:32:28.750 275 12617.20 282.07 54783.82 88888.00 2013-10-02 14:32:28.875 275 12617.25 282.05 54783.82 88888.00 2013-10-02 14:32:29.000 275 12617.20 282.07 54783.80 88888.00 2013-10-02 14:32:29.125 275 12617.17 282.07 54783.78 88888.00 2013-10-02 14:32:29.250 275 12617.17 282.07 54783.78 88888.00 2013-10-02 14:32:29.375 275 12617.23 282.07 54783.75 88888.00 2013-10-02 14:32:29.500 275 12617.33 282.10 54783.72 88888.00 2013-10-02 14:32:29.625 275 12617.35 282.07 54783.72 88888.00 2013-10-02 14:32:29.750 275 12617.38 282.10 54783.72 88888.00 2013-10-02 14:32:29.875 275 12617.45 282.12 54783.70 88888.00 2013-10-02 14:32:30.000 275 12617.48 282.10 54783.68 88888.00 2013-10-02 14:32:30.125 275 12617.48 282.12 54783.68 88888.00 2013-10-02 14:32:30.250 275 12617.50 282.07 54783.68 88888.00 2013-10-02 14:32:30.375 275 12617.60 282.12 54783.68 88888.00 2013-10-02 14:32:30.500 275 12617.67 282.15 54783.62 88888.00 2013-10-02 14:32:30.625 275 12617.70 282.15 54783.60 88888.00 2013-10-02 14:32:30.750 275 12617.73 282.12 54783.60 88888.00 2013-10-02 14:32:30.875 275 12617.75 282.18 54783.62 88888.00 2013-10-02 14:32:31.000 275 12617.80 282.15 54783.57 88888.00 2013-10-02 14:32:31.125 275 12617.80 282.15 54783.57 88888.00 2013-10-02 14:32:31.250 275 12617.83 282.15 54783.57 88888.00 2013-10-02 14:32:31.375 275 12617.88 282.18 54783.55 88888.00 2013-10-02 14:32:31.500 275 12617.92 282.18 54783.53 88888.00 2013-10-02 14:32:31.625 275 12617.98 282.18 54783.53 88888.00 2013-10-02 14:32:31.750 275 12618.00 282.18 54783.53 88888.00 2013-10-02 14:32:31.875 275 12618.08 282.20 54783.53 88888.00 2013-10-02 14:32:32.000 275 12618.10 282.18 54783.47 88888.00 2013-10-02 14:32:32.125 275 12618.10 282.20 54783.47 88888.00 2013-10-02 14:32:32.250 275 12618.15 282.18 54783.50 88888.00 2013-10-02 14:32:32.375 275 12618.25 282.18 54783.45 88888.00 2013-10-02 14:32:32.500 275 12618.30 282.20 54783.50 88888.00 2013-10-02 14:32:32.625 275 12618.38 282.20 54783.47 88888.00 2013-10-02 14:32:32.750 275 12618.40 282.20 54783.45 88888.00 2013-10-02 14:32:32.875 275 12618.42 282.20 54783.43 88888.00 2013-10-02 14:32:33.000 275 12618.48 282.23 54783.40 88888.00 2013-10-02 14:32:33.125 275 12618.48 282.23 54783.43 88888.00 2013-10-02 14:32:33.250 275 12618.45 282.20 54783.45 88888.00 2013-10-02 14:32:33.375 275 12618.48 282.23 54783.50 88888.00 2013-10-02 14:32:33.500 275 12618.50 282.23 54783.45 88888.00 2013-10-02 14:32:33.625 275 12618.50 282.23 54783.40 88888.00 2013-10-02 14:32:33.750 275 12618.55 282.23 54783.40 88888.00 2013-10-02 14:32:33.875 275 12618.55 282.23 54783.38 88888.00 2013-10-02 14:32:34.000 275 12618.58 282.20 54783.38 88888.00 2013-10-02 14:32:34.125 275 12618.65 282.23 54783.40 88888.00 2013-10-02 14:32:34.250 275 12618.65 282.23 54783.38 88888.00 2013-10-02 14:32:34.375 275 12618.65 282.25 54783.38 88888.00 2013-10-02 14:32:34.500 275 12618.67 282.25 54783.32 88888.00 2013-10-02 14:32:34.625 275 12618.65 282.25 54783.32 88888.00 2013-10-02 14:32:34.750 275 12618.77 282.23 54783.32 88888.00 2013-10-02 14:32:34.875 275 12618.88 282.25 54783.32 88888.00 2013-10-02 14:32:35.000 275 12618.98 282.23 54783.32 88888.00 2013-10-02 14:32:35.125 275 12618.98 282.23 54783.32 88888.00 2013-10-02 14:32:35.250 275 12618.98 282.20 54783.32 88888.00 2013-10-02 14:32:35.375 275 12618.98 282.23 54783.30 88888.00 2013-10-02 14:32:35.500 275 12619.02 282.23 54783.25 88888.00 2013-10-02 14:32:35.625 275 12619.00 282.23 54783.28 88888.00 2013-10-02 14:32:35.750 275 12619.00 282.23 54783.32 88888.00 2013-10-02 14:32:35.875 275 12619.05 282.23 54783.32 88888.00 2013-10-02 14:32:36.000 275 12619.08 282.23 54783.30 88888.00 2013-10-02 14:32:36.125 275 12619.15 282.23 54783.28 88888.00 2013-10-02 14:32:36.250 275 12619.15 282.20 54783.25 88888.00 2013-10-02 14:32:36.375 275 12619.20 282.23 54783.25 88888.00 2013-10-02 14:32:36.500 275 12619.23 282.23 54783.25 88888.00 2013-10-02 14:32:36.625 275 12619.25 282.23 54783.25 88888.00 2013-10-02 14:32:36.750 275 12619.27 282.23 54783.25 88888.00 2013-10-02 14:32:36.875 275 12619.27 282.20 54783.22 88888.00 2013-10-02 14:32:37.000 275 12619.27 282.20 54783.20 88888.00 2013-10-02 14:32:37.125 275 12619.33 282.20 54783.22 88888.00 2013-10-02 14:32:37.250 275 12619.38 282.23 54783.20 88888.00 2013-10-02 14:32:37.375 275 12619.42 282.23 54783.20 88888.00 2013-10-02 14:32:37.500 275 12619.48 282.23 54783.20 88888.00 2013-10-02 14:32:37.625 275 12619.50 282.20 54783.18 88888.00 2013-10-02 14:32:37.750 275 12619.52 282.23 54783.20 88888.00 2013-10-02 14:32:37.875 275 12619.52 282.23 54783.18 88888.00 2013-10-02 14:32:38.000 275 12619.58 282.20 54783.15 88888.00 2013-10-02 14:32:38.125 275 12619.60 282.23 54783.20 88888.00 2013-10-02 14:32:38.250 275 12619.55 282.20 54783.20 88888.00 2013-10-02 14:32:38.375 275 12619.60 282.23 54783.20 88888.00 2013-10-02 14:32:38.500 275 12619.60 282.25 54783.20 88888.00 2013-10-02 14:32:38.625 275 12619.62 282.25 54783.20 88888.00 2013-10-02 14:32:38.750 275 12619.65 282.25 54783.20 88888.00 2013-10-02 14:32:38.875 275 12619.65 282.25 54783.18 88888.00 2013-10-02 14:32:39.000 275 12619.67 282.23 54783.20 88888.00 2013-10-02 14:32:39.125 275 12619.73 282.27 54783.20 88888.00 2013-10-02 14:32:39.250 275 12619.77 282.25 54783.22 88888.00 2013-10-02 14:32:39.375 275 12619.80 282.27 54783.18 88888.00 2013-10-02 14:32:39.500 275 12619.77 282.27 54783.15 88888.00 2013-10-02 14:32:39.625 275 12619.80 282.25 54783.15 88888.00 2013-10-02 14:32:39.750 275 12619.85 282.27 54783.15 88888.00 2013-10-02 14:32:39.875 275 12619.90 282.27 54783.18 88888.00 2013-10-02 14:32:40.000 275 12619.92 282.30 54783.20 88888.00 2013-10-02 14:32:40.125 275 12619.90 282.27 54783.20 88888.00 2013-10-02 14:32:40.250 275 12619.88 282.25 54783.18 88888.00 2013-10-02 14:32:40.375 275 12619.85 282.27 54783.15 88888.00 2013-10-02 14:32:40.500 275 12619.85 282.27 54783.12 88888.00 2013-10-02 14:32:40.625 275 12619.88 282.30 54783.15 88888.00 2013-10-02 14:32:40.750 275 12619.88 282.27 54783.18 88888.00 2013-10-02 14:32:40.875 275 12619.90 282.27 54783.18 88888.00 2013-10-02 14:32:41.000 275 12619.90 282.27 54783.15 88888.00 2013-10-02 14:32:41.125 275 12619.95 282.30 54783.15 88888.00 2013-10-02 14:32:41.250 275 12620.00 282.25 54783.15 88888.00 2013-10-02 14:32:41.375 275 12620.00 282.25 54783.15 88888.00 2013-10-02 14:32:41.500 275 12620.00 282.25 54783.15 88888.00 2013-10-02 14:32:41.625 275 12620.02 282.25 54783.18 88888.00 2013-10-02 14:32:41.750 275 12620.02 282.27 54783.15 88888.00 2013-10-02 14:32:41.875 275 12620.05 282.27 54783.12 88888.00 2013-10-02 14:32:42.000 275 12620.08 282.30 54783.12 88888.00 2013-10-02 14:32:42.125 275 12620.05 282.30 54783.15 88888.00 2013-10-02 14:32:42.250 275 12620.02 282.25 54783.15 88888.00 2013-10-02 14:32:42.375 275 12620.08 282.27 54783.15 88888.00 2013-10-02 14:32:42.500 275 12620.10 282.27 54783.18 88888.00 2013-10-02 14:32:42.625 275 12620.08 282.27 54783.18 88888.00 2013-10-02 14:32:42.750 275 12620.05 282.27 54783.15 88888.00 2013-10-02 14:32:42.875 275 12620.08 282.25 54783.15 88888.00 2013-10-02 14:32:43.000 275 12620.10 282.27 54783.15 88888.00 2013-10-02 14:32:43.125 275 12620.10 282.30 54783.15 88888.00 2013-10-02 14:32:43.250 275 12620.02 282.25 54783.18 88888.00 2013-10-02 14:32:43.375 275 12620.08 282.25 54783.18 88888.00 2013-10-02 14:32:43.500 275 12620.10 282.25 54783.18 88888.00 2013-10-02 14:32:43.625 275 12620.10 282.25 54783.18 88888.00 2013-10-02 14:32:43.750 275 12620.17 282.25 54783.15 88888.00 2013-10-02 14:32:43.875 275 12620.20 282.23 54783.15 88888.00 2013-10-02 14:32:44.000 275 12620.15 282.25 54783.15 88888.00 2013-10-02 14:32:44.125 275 12620.17 282.23 54783.18 88888.00 2013-10-02 14:32:44.250 275 12620.20 282.23 54783.20 88888.00 2013-10-02 14:32:44.375 275 12620.20 282.25 54783.18 88888.00 2013-10-02 14:32:44.500 275 12620.17 282.23 54783.18 88888.00 2013-10-02 14:32:44.625 275 12620.17 282.25 54783.18 88888.00 2013-10-02 14:32:44.750 275 12620.20 282.20 54783.15 88888.00 2013-10-02 14:32:44.875 275 12620.20 282.23 54783.15 88888.00 2013-10-02 14:32:45.000 275 12620.23 282.20 54783.18 88888.00 2013-10-02 14:32:45.125 275 12620.27 282.20 54783.20 88888.00 2013-10-02 14:32:45.250 275 12620.30 282.18 54783.20 88888.00 2013-10-02 14:32:45.375 275 12620.27 282.18 54783.18 88888.00 2013-10-02 14:32:45.500 275 12620.27 282.18 54783.20 88888.00 2013-10-02 14:32:45.625 275 12620.30 282.15 54783.20 88888.00 2013-10-02 14:32:45.750 275 12620.35 282.15 54783.20 88888.00 2013-10-02 14:32:45.875 275 12620.38 282.15 54783.22 88888.00 2013-10-02 14:32:46.000 275 12620.42 282.12 54783.22 88888.00 2013-10-02 14:32:46.125 275 12620.40 282.12 54783.20 88888.00 2013-10-02 14:32:46.250 275 12620.35 282.12 54783.20 88888.00 2013-10-02 14:32:46.375 275 12620.38 282.12 54783.20 88888.00 2013-10-02 14:32:46.500 275 12620.40 282.10 54783.22 88888.00 2013-10-02 14:32:46.625 275 12620.40 282.07 54783.28 88888.00 2013-10-02 14:32:46.750 275 12620.42 282.07 54783.28 88888.00 2013-10-02 14:32:46.875 275 12620.42 282.10 54783.25 88888.00 2013-10-02 14:32:47.000 275 12620.35 282.07 54783.22 88888.00 2013-10-02 14:32:47.125 275 12620.40 282.10 54783.25 88888.00 2013-10-02 14:32:47.250 275 12620.45 282.05 54783.22 88888.00 2013-10-02 14:32:47.375 275 12620.42 282.05 54783.22 88888.00 2013-10-02 14:32:47.500 275 12620.42 282.02 54783.28 88888.00 2013-10-02 14:32:47.625 275 12620.42 282.07 54783.25 88888.00 2013-10-02 14:32:47.750 275 12620.40 282.10 54783.28 88888.00 2013-10-02 14:32:47.875 275 12620.42 282.07 54783.28 88888.00 2013-10-02 14:32:48.000 275 12620.48 282.05 54783.25 88888.00 2013-10-02 14:32:48.125 275 12620.45 282.05 54783.25 88888.00 2013-10-02 14:32:48.250 275 12620.45 282.02 54783.28 88888.00 2013-10-02 14:32:48.375 275 12620.50 282.02 54783.28 88888.00 2013-10-02 14:32:48.500 275 12620.52 282.02 54783.25 88888.00 2013-10-02 14:32:48.625 275 12620.55 282.02 54783.25 88888.00 2013-10-02 14:32:48.750 275 12620.58 282.02 54783.22 88888.00 2013-10-02 14:32:48.875 275 12620.62 282.00 54783.25 88888.00 2013-10-02 14:32:49.000 275 12620.60 282.00 54783.22 88888.00 2013-10-02 14:32:49.125 275 12620.58 281.98 54783.25 88888.00 2013-10-02 14:32:49.250 275 12620.60 282.00 54783.30 88888.00 2013-10-02 14:32:49.375 275 12620.55 282.02 54783.28 88888.00 2013-10-02 14:32:49.500 275 12620.50 282.02 54783.28 88888.00 2013-10-02 14:32:49.625 275 12620.55 282.02 54783.28 88888.00 2013-10-02 14:32:49.750 275 12620.62 282.00 54783.25 88888.00 2013-10-02 14:32:49.875 275 12620.58 281.98 54783.25 88888.00 2013-10-02 14:32:50.000 275 12620.58 282.00 54783.30 88888.00 2013-10-02 14:32:50.125 275 12620.58 281.98 54783.30 88888.00 2013-10-02 14:32:50.250 275 12620.52 282.00 54783.28 88888.00 2013-10-02 14:32:50.375 275 12620.52 282.00 54783.28 88888.00 2013-10-02 14:32:50.500 275 12620.52 281.98 54783.28 88888.00 2013-10-02 14:32:50.625 275 12620.60 281.98 54783.30 88888.00 2013-10-02 14:32:50.750 275 12620.58 282.02 54783.28 88888.00 2013-10-02 14:32:50.875 275 12620.60 282.02 54783.28 88888.00 2013-10-02 14:32:51.000 275 12620.70 282.00 54783.30 88888.00 2013-10-02 14:32:51.125 275 12620.75 282.00 54783.28 88888.00 2013-10-02 14:32:51.250 275 12620.65 282.00 54783.28 88888.00 2013-10-02 14:32:51.375 275 12620.62 282.00 54783.28 88888.00 2013-10-02 14:32:51.500 275 12620.65 282.02 54783.25 88888.00 2013-10-02 14:32:51.625 275 12620.73 282.00 54783.30 88888.00 2013-10-02 14:32:51.750 275 12620.73 282.00 54783.30 88888.00 2013-10-02 14:32:51.875 275 12620.70 282.00 54783.28 88888.00 2013-10-02 14:32:52.000 275 12620.65 281.98 54783.25 88888.00 2013-10-02 14:32:52.125 275 12620.73 282.00 54783.25 88888.00 2013-10-02 14:32:52.250 275 12620.77 282.00 54783.25 88888.00 2013-10-02 14:32:52.375 275 12620.80 282.00 54783.28 88888.00 2013-10-02 14:32:52.500 275 12620.85 282.00 54783.32 88888.00 2013-10-02 14:32:52.625 275 12620.83 281.98 54783.30 88888.00 2013-10-02 14:32:52.750 275 12620.83 281.98 54783.30 88888.00 2013-10-02 14:32:52.875 275 12620.83 281.98 54783.30 88888.00 2013-10-02 14:32:53.000 275 12620.85 281.98 54783.30 88888.00 2013-10-02 14:32:53.125 275 12620.90 281.98 54783.28 88888.00 2013-10-02 14:32:53.250 275 12620.92 282.00 54783.30 88888.00 2013-10-02 14:32:53.375 275 12620.95 281.98 54783.35 88888.00 2013-10-02 14:32:53.500 275 12620.90 281.98 54783.30 88888.00 2013-10-02 14:32:53.625 275 12620.85 282.00 54783.30 88888.00 2013-10-02 14:32:53.750 275 12620.80 282.00 54783.30 88888.00 2013-10-02 14:32:53.875 275 12620.85 282.00 54783.32 88888.00 2013-10-02 14:32:54.000 275 12620.92 281.98 54783.32 88888.00 2013-10-02 14:32:54.125 275 12620.95 282.00 54783.38 88888.00 2013-10-02 14:32:54.250 275 12620.95 281.98 54783.38 88888.00 2013-10-02 14:32:54.375 275 12620.92 282.00 54783.35 88888.00 2013-10-02 14:32:54.500 275 12620.90 281.98 54783.30 88888.00 2013-10-02 14:32:54.625 275 12620.90 282.00 54783.32 88888.00 2013-10-02 14:32:54.750 275 12620.90 281.98 54783.32 88888.00 2013-10-02 14:32:54.875 275 12620.92 282.00 54783.35 88888.00 2013-10-02 14:32:55.000 275 12620.95 282.00 54783.38 88888.00 2013-10-02 14:32:55.125 275 12620.95 282.00 54783.35 88888.00 2013-10-02 14:32:55.250 275 12620.92 282.02 54783.35 88888.00 2013-10-02 14:32:55.375 275 12620.90 282.00 54783.32 88888.00 2013-10-02 14:32:55.500 275 12620.92 282.02 54783.35 88888.00 2013-10-02 14:32:55.625 275 12621.00 282.05 54783.35 88888.00 2013-10-02 14:32:55.750 275 12621.05 282.02 54783.38 88888.00 2013-10-02 14:32:55.875 275 12621.05 282.05 54783.40 88888.00 2013-10-02 14:32:56.000 275 12621.05 282.07 54783.35 88888.00 2013-10-02 14:32:56.125 275 12621.05 282.05 54783.35 88888.00 2013-10-02 14:32:56.250 275 12621.00 282.05 54783.35 88888.00 2013-10-02 14:32:56.375 275 12621.02 282.07 54783.38 88888.00 2013-10-02 14:32:56.500 275 12620.98 282.07 54783.35 88888.00 2013-10-02 14:32:56.625 275 12620.98 282.05 54783.35 88888.00 2013-10-02 14:32:56.750 275 12621.00 282.07 54783.35 88888.00 2013-10-02 14:32:56.875 275 12620.98 282.07 54783.35 88888.00 2013-10-02 14:32:57.000 275 12620.92 282.07 54783.32 88888.00 2013-10-02 14:32:57.125 275 12620.92 282.05 54783.32 88888.00 2013-10-02 14:32:57.250 275 12620.98 282.07 54783.38 88888.00 2013-10-02 14:32:57.375 275 12621.00 282.10 54783.35 88888.00 2013-10-02 14:32:57.500 275 12621.00 282.12 54783.40 88888.00 2013-10-02 14:32:57.625 275 12621.00 282.12 54783.38 88888.00 2013-10-02 14:32:57.750 275 12621.05 282.15 54783.35 88888.00 2013-10-02 14:32:57.875 275 12621.08 282.12 54783.35 88888.00 2013-10-02 14:32:58.000 275 12621.00 282.12 54783.38 88888.00 2013-10-02 14:32:58.125 275 12621.02 282.12 54783.38 88888.00 2013-10-02 14:32:58.250 275 12621.08 282.10 54783.38 88888.00 2013-10-02 14:32:58.375 275 12621.10 282.07 54783.38 88888.00 2013-10-02 14:32:58.500 275 12621.10 282.10 54783.38 88888.00 2013-10-02 14:32:58.625 275 12621.12 282.10 54783.35 88888.00 2013-10-02 14:32:58.750 275 12621.12 282.12 54783.38 88888.00 2013-10-02 14:32:58.875 275 12621.15 282.12 54783.38 88888.00 2013-10-02 14:32:59.000 275 12621.20 282.12 54783.38 88888.00 2013-10-02 14:32:59.125 275 12621.20 282.12 54783.40 88888.00 2013-10-02 14:32:59.250 275 12621.20 282.12 54783.40 88888.00 2013-10-02 14:32:59.375 275 12621.23 282.15 54783.40 88888.00 2013-10-02 14:32:59.500 275 12621.25 282.15 54783.38 88888.00 2013-10-02 14:32:59.625 275 12621.27 282.15 54783.40 88888.00 2013-10-02 14:32:59.750 275 12621.25 282.15 54783.38 88888.00 2013-10-02 14:32:59.875 275 12621.25 282.15 54783.38 88888.00 2013-10-02 14:33:00.000 275 12621.27 282.15 54783.40 88888.00 2013-10-02 14:33:00.125 275 12621.27 282.15 54783.40 88888.00 2013-10-02 14:33:00.250 275 12621.25 282.12 54783.40 88888.00 2013-10-02 14:33:00.375 275 12621.30 282.15 54783.38 88888.00 2013-10-02 14:33:00.500 275 12621.35 282.20 54783.40 88888.00 2013-10-02 14:33:00.625 275 12621.33 282.18 54783.38 88888.00 2013-10-02 14:33:00.750 275 12621.38 282.15 54783.40 88888.00 2013-10-02 14:33:00.875 275 12621.45 282.15 54783.35 88888.00 2013-10-02 14:33:01.000 275 12621.40 282.18 54783.40 88888.00 2013-10-02 14:33:01.125 275 12621.35 282.15 54783.40 88888.00 2013-10-02 14:33:01.250 275 12621.35 282.15 54783.38 88888.00 2013-10-02 14:33:01.375 275 12621.40 282.15 54783.40 88888.00 2013-10-02 14:33:01.500 275 12621.42 282.15 54783.40 88888.00 2013-10-02 14:33:01.625 275 12621.35 282.18 54783.38 88888.00 2013-10-02 14:33:01.750 275 12621.30 282.18 54783.38 88888.00 2013-10-02 14:33:01.875 275 12621.33 282.20 54783.38 88888.00 2013-10-02 14:33:02.000 275 12621.40 282.20 54783.35 88888.00 2013-10-02 14:33:02.125 275 12621.40 282.23 54783.40 88888.00 2013-10-02 14:33:02.250 275 12621.30 282.20 54783.38 88888.00 2013-10-02 14:33:02.375 275 12621.30 282.23 54783.43 88888.00 2013-10-02 14:33:02.500 275 12621.33 282.23 54783.45 88888.00 2013-10-02 14:33:02.625 275 12621.38 282.23 54783.45 88888.00 2013-10-02 14:33:02.750 275 12621.42 282.25 54783.43 88888.00 2013-10-02 14:33:02.875 275 12621.45 282.27 54783.40 88888.00 2013-10-02 14:33:03.000 275 12621.50 282.30 54783.40 88888.00 2013-10-02 14:33:03.125 275 12621.48 282.30 54783.43 88888.00 2013-10-02 14:33:03.250 275 12621.42 282.30 54783.47 88888.00 2013-10-02 14:33:03.375 275 12621.50 282.32 54783.47 88888.00 2013-10-02 14:33:03.500 275 12621.55 282.32 54783.45 88888.00 2013-10-02 14:33:03.625 275 12621.55 282.32 54783.43 88888.00 2013-10-02 14:33:03.750 275 12621.55 282.35 54783.40 88888.00 2013-10-02 14:33:03.875 275 12621.58 282.40 54783.40 88888.00 2013-10-02 14:33:04.000 275 12621.55 282.40 54783.40 88888.00 2013-10-02 14:33:04.125 275 12621.55 282.40 54783.40 88888.00 2013-10-02 14:33:04.250 275 12621.58 282.38 54783.40 88888.00 2013-10-02 14:33:04.375 275 12621.70 282.40 54783.40 88888.00 2013-10-02 14:33:04.500 275 12621.70 282.38 54783.35 88888.00 2013-10-02 14:33:04.625 275 12621.65 282.45 54783.38 88888.00 2013-10-02 14:33:04.750 275 12621.62 282.45 54783.38 88888.00 2013-10-02 14:33:04.875 275 12621.67 282.45 54783.38 88888.00 2013-10-02 14:33:05.000 275 12621.70 282.45 54783.43 88888.00 2013-10-02 14:33:05.125 275 12621.73 282.48 54783.45 88888.00 2013-10-02 14:33:05.250 275 12621.65 282.48 54783.40 88888.00 2013-10-02 14:33:05.375 275 12621.62 282.45 54783.40 88888.00 2013-10-02 14:33:05.500 275 12621.62 282.48 54783.35 88888.00 2013-10-02 14:33:05.625 275 12621.65 282.48 54783.35 88888.00 2013-10-02 14:33:05.750 275 12621.67 282.48 54783.35 88888.00 2013-10-02 14:33:05.875 275 12621.65 282.52 54783.35 88888.00 2013-10-02 14:33:06.000 275 12621.65 282.50 54783.35 88888.00 2013-10-02 14:33:06.125 275 12621.70 282.55 54783.35 88888.00 2013-10-02 14:33:06.250 275 12621.67 282.55 54783.32 88888.00 2013-10-02 14:33:06.375 275 12621.73 282.57 54783.32 88888.00 2013-10-02 14:33:06.500 275 12621.73 282.55 54783.32 88888.00 2013-10-02 14:33:06.625 275 12621.73 282.57 54783.35 88888.00 2013-10-02 14:33:06.750 275 12621.70 282.60 54783.35 88888.00 2013-10-02 14:33:06.875 275 12621.75 282.57 54783.35 88888.00 2013-10-02 14:33:07.000 275 12621.73 282.57 54783.35 88888.00 2013-10-02 14:33:07.125 275 12621.73 282.62 54783.32 88888.00 2013-10-02 14:33:07.250 275 12621.77 282.65 54783.30 88888.00 2013-10-02 14:33:07.375 275 12621.85 282.65 54783.38 88888.00 2013-10-02 14:33:07.500 275 12621.80 282.65 54783.38 88888.00 2013-10-02 14:33:07.625 275 12621.80 282.65 54783.32 88888.00 2013-10-02 14:33:07.750 275 12621.83 282.68 54783.32 88888.00 2013-10-02 14:33:07.875 275 12621.77 282.68 54783.28 88888.00 2013-10-02 14:33:08.000 275 12621.75 282.68 54783.30 88888.00 2013-10-02 14:33:08.125 275 12621.80 282.70 54783.32 88888.00 2013-10-02 14:33:08.250 275 12621.77 282.70 54783.32 88888.00 2013-10-02 14:33:08.375 275 12621.77 282.73 54783.32 88888.00 2013-10-02 14:33:08.500 275 12621.83 282.73 54783.30 88888.00 2013-10-02 14:33:08.625 275 12621.83 282.73 54783.32 88888.00 2013-10-02 14:33:08.750 275 12621.77 282.75 54783.30 88888.00 2013-10-02 14:33:08.875 275 12621.77 282.77 54783.30 88888.00 2013-10-02 14:33:09.000 275 12621.83 282.77 54783.28 88888.00 2013-10-02 14:33:09.125 275 12621.85 282.77 54783.30 88888.00 2013-10-02 14:33:09.250 275 12621.77 282.75 54783.28 88888.00 2013-10-02 14:33:09.375 275 12621.85 282.77 54783.28 88888.00 2013-10-02 14:33:09.500 275 12621.90 282.80 54783.28 88888.00 2013-10-02 14:33:09.625 275 12621.90 282.82 54783.30 88888.00 2013-10-02 14:33:09.750 275 12621.92 282.85 54783.30 88888.00 2013-10-02 14:33:09.875 275 12621.98 282.88 54783.30 88888.00 2013-10-02 14:33:10.000 275 12621.95 282.88 54783.30 88888.00 2013-10-02 14:33:10.125 275 12621.98 282.90 54783.28 88888.00 2013-10-02 14:33:10.250 275 12621.95 282.90 54783.25 88888.00 2013-10-02 14:33:10.375 275 12622.00 282.95 54783.28 88888.00 2013-10-02 14:33:10.500 275 12622.02 282.95 54783.28 88888.00 2013-10-02 14:33:10.625 275 12622.02 282.98 54783.28 88888.00 2013-10-02 14:33:10.750 275 12622.02 282.95 54783.30 88888.00 2013-10-02 14:33:10.875 275 12621.95 282.95 54783.32 88888.00 2013-10-02 14:33:11.000 275 12621.92 282.98 54783.28 88888.00 2013-10-02 14:33:11.125 275 12621.92 283.00 54783.25 88888.00 2013-10-02 14:33:11.250 275 12621.90 283.00 54783.28 88888.00 2013-10-02 14:33:11.375 275 12622.00 283.02 54783.25 88888.00 2013-10-02 14:33:11.500 275 12622.08 283.05 54783.28 88888.00 2013-10-02 14:33:11.625 275 12622.10 283.07 54783.30 88888.00 2013-10-02 14:33:11.750 275 12622.10 283.10 54783.30 88888.00 2013-10-02 14:33:11.875 275 12622.08 283.10 54783.28 88888.00 2013-10-02 14:33:12.000 275 12622.08 283.10 54783.22 88888.00 2013-10-02 14:33:12.125 275 12622.10 283.15 54783.22 88888.00 2013-10-02 14:33:12.250 275 12622.12 283.15 54783.22 88888.00 2013-10-02 14:33:12.375 275 12622.12 283.12 54783.20 88888.00 2013-10-02 14:33:12.500 275 12622.17 283.15 54783.22 88888.00 2013-10-02 14:33:12.625 275 12622.20 283.18 54783.25 88888.00 2013-10-02 14:33:12.750 275 12622.20 283.20 54783.22 88888.00 2013-10-02 14:33:12.875 275 12622.20 283.25 54783.20 88888.00 2013-10-02 14:33:13.000 275 12622.23 283.23 54783.20 88888.00 2013-10-02 14:33:13.125 275 12622.27 283.25 54783.22 88888.00 2013-10-02 14:33:13.250 275 12622.27 283.30 54783.28 88888.00 2013-10-02 14:33:13.375 275 12622.25 283.30 54783.25 88888.00 2013-10-02 14:33:13.500 275 12622.20 283.30 54783.22 88888.00 2013-10-02 14:33:13.625 275 12622.20 283.27 54783.22 88888.00 2013-10-02 14:33:13.750 275 12622.25 283.32 54783.22 88888.00 2013-10-02 14:33:13.875 275 12622.35 283.35 54783.22 88888.00 2013-10-02 14:33:14.000 275 12622.35 283.35 54783.22 88888.00 2013-10-02 14:33:14.125 275 12622.27 283.38 54783.25 88888.00 2013-10-02 14:33:14.250 275 12622.23 283.38 54783.20 88888.00 2013-10-02 14:33:14.375 275 12622.23 283.38 54783.20 88888.00 2013-10-02 14:33:14.500 275 12622.20 283.43 54783.20 88888.00 2013-10-02 14:33:14.625 275 12622.23 283.40 54783.18 88888.00 2013-10-02 14:33:14.750 275 12622.30 283.43 54783.22 88888.00 2013-10-02 14:33:14.875 275 12622.33 283.43 54783.20 88888.00 2013-10-02 14:33:15.000 275 12622.35 283.43 54783.22 88888.00 2013-10-02 14:33:15.125 275 12622.38 283.45 54783.22 88888.00 2013-10-02 14:33:15.250 275 12622.38 283.43 54783.22 88888.00 2013-10-02 14:33:15.375 275 12622.45 283.48 54783.20 88888.00 2013-10-02 14:33:15.500 275 12622.50 283.48 54783.20 88888.00 2013-10-02 14:33:15.625 275 12622.45 283.50 54783.22 88888.00 2013-10-02 14:33:15.750 275 12622.45 283.52 54783.22 88888.00 2013-10-02 14:33:15.875 275 12622.42 283.55 54783.25 88888.00 2013-10-02 14:33:16.000 275 12622.45 283.55 54783.20 88888.00 2013-10-02 14:33:16.125 275 12622.45 283.57 54783.22 88888.00 2013-10-02 14:33:16.250 275 12622.45 283.57 54783.20 88888.00 2013-10-02 14:33:16.375 275 12622.45 283.60 54783.20 88888.00 2013-10-02 14:33:16.500 275 12622.42 283.60 54783.22 88888.00 2013-10-02 14:33:16.625 275 12622.48 283.62 54783.22 88888.00 2013-10-02 14:33:16.750 275 12622.50 283.65 54783.20 88888.00 2013-10-02 14:33:16.875 275 12622.48 283.68 54783.20 88888.00 2013-10-02 14:33:17.000 275 12622.50 283.65 54783.18 88888.00 2013-10-02 14:33:17.125 275 12622.52 283.65 54783.20 88888.00 2013-10-02 14:33:17.250 275 12622.52 283.65 54783.20 88888.00 2013-10-02 14:33:17.375 275 12622.58 283.70 54783.20 88888.00 2013-10-02 14:33:17.500 275 12622.55 283.70 54783.20 88888.00 2013-10-02 14:33:17.625 275 12622.52 283.70 54783.15 88888.00 2013-10-02 14:33:17.750 275 12622.52 283.70 54783.18 88888.00 2013-10-02 14:33:17.875 275 12622.58 283.75 54783.18 88888.00 2013-10-02 14:33:18.000 275 12622.65 283.75 54783.18 88888.00 2013-10-02 14:33:18.125 275 12622.62 283.73 54783.20 88888.00 2013-10-02 14:33:18.250 275 12622.60 283.75 54783.22 88888.00 2013-10-02 14:33:18.375 275 12622.58 283.80 54783.22 88888.00 2013-10-02 14:33:18.500 275 12622.62 283.77 54783.20 88888.00 2013-10-02 14:33:18.625 275 12622.67 283.80 54783.20 88888.00 2013-10-02 14:33:18.750 275 12622.65 283.82 54783.20 88888.00 2013-10-02 14:33:18.875 275 12622.58 283.82 54783.20 88888.00 2013-10-02 14:33:19.000 275 12622.62 283.82 54783.22 88888.00 2013-10-02 14:33:19.125 275 12622.65 283.82 54783.22 88888.00 2013-10-02 14:33:19.250 275 12622.62 283.82 54783.22 88888.00 2013-10-02 14:33:19.375 275 12622.65 283.85 54783.20 88888.00 2013-10-02 14:33:19.500 275 12622.70 283.90 54783.22 88888.00 2013-10-02 14:33:19.625 275 12622.67 283.88 54783.22 88888.00 2013-10-02 14:33:19.750 275 12622.73 283.90 54783.22 88888.00 2013-10-02 14:33:19.875 275 12622.75 283.90 54783.22 88888.00 2013-10-02 14:33:20.000 275 12622.80 283.93 54783.22 88888.00 2013-10-02 14:33:20.125 275 12622.77 283.93 54783.22 88888.00 2013-10-02 14:33:20.250 275 12622.70 283.90 54783.20 88888.00 2013-10-02 14:33:20.375 275 12622.73 283.93 54783.22 88888.00 2013-10-02 14:33:20.500 275 12622.73 283.93 54783.20 88888.00 2013-10-02 14:33:20.625 275 12622.75 283.95 54783.20 88888.00 2013-10-02 14:33:20.750 275 12622.73 283.95 54783.22 88888.00 2013-10-02 14:33:20.875 275 12622.77 283.98 54783.22 88888.00 2013-10-02 14:33:21.000 275 12622.77 283.98 54783.20 88888.00 2013-10-02 14:33:21.125 275 12622.80 284.00 54783.22 88888.00 2013-10-02 14:33:21.250 275 12622.85 284.00 54783.22 88888.00 2013-10-02 14:33:21.375 275 12622.92 284.00 54783.25 88888.00 2013-10-02 14:33:21.500 275 12622.90 284.02 54783.22 88888.00 2013-10-02 14:33:21.625 275 12622.90 284.02 54783.28 88888.00 2013-10-02 14:33:21.750 275 12622.92 284.02 54783.22 88888.00 2013-10-02 14:33:21.875 275 12622.90 284.02 54783.25 88888.00 2013-10-02 14:33:22.000 275 12622.85 284.02 54783.25 88888.00 2013-10-02 14:33:22.125 275 12622.83 284.05 54783.25 88888.00 2013-10-02 14:33:22.250 275 12622.80 284.02 54783.22 88888.00 2013-10-02 14:33:22.375 275 12622.88 284.05 54783.25 88888.00 2013-10-02 14:33:22.500 275 12622.90 284.10 54783.30 88888.00 2013-10-02 14:33:22.625 275 12622.88 284.10 54783.32 88888.00 2013-10-02 14:33:22.750 275 12622.88 284.10 54783.25 88888.00 2013-10-02 14:33:22.875 275 12622.88 284.10 54783.30 88888.00 2013-10-02 14:33:23.000 275 12622.88 284.12 54783.25 88888.00 2013-10-02 14:33:23.125 275 12622.90 284.12 54783.28 88888.00 2013-10-02 14:33:23.250 275 12622.88 284.12 54783.30 88888.00 2013-10-02 14:33:23.375 275 12622.88 284.15 54783.32 88888.00 2013-10-02 14:33:23.500 275 12622.88 284.15 54783.30 88888.00 2013-10-02 14:33:23.625 275 12622.85 284.20 54783.30 88888.00 2013-10-02 14:33:23.750 275 12622.83 284.20 54783.28 88888.00 2013-10-02 14:33:23.875 275 12622.83 284.23 54783.28 88888.00 2013-10-02 14:33:24.000 275 12622.80 284.23 54783.30 88888.00 2013-10-02 14:33:24.125 275 12622.85 284.23 54783.32 88888.00 2013-10-02 14:33:24.250 275 12622.92 284.20 54783.32 88888.00 2013-10-02 14:33:24.375 275 12622.98 284.27 54783.32 88888.00 2013-10-02 14:33:24.500 275 12622.98 284.27 54783.30 88888.00 2013-10-02 14:33:24.625 275 12623.00 284.30 54783.32 88888.00 2013-10-02 14:33:24.750 275 12622.92 284.32 54783.32 88888.00 2013-10-02 14:33:24.875 275 12622.88 284.32 54783.32 88888.00 2013-10-02 14:33:25.000 275 12622.88 284.32 54783.35 88888.00 2013-10-02 14:33:25.125 275 12622.85 284.35 54783.32 88888.00 2013-10-02 14:33:25.250 275 12622.83 284.35 54783.35 88888.00 2013-10-02 14:33:25.375 275 12622.83 284.40 54783.35 88888.00 2013-10-02 14:33:25.500 275 12622.90 284.43 54783.35 88888.00 2013-10-02 14:33:25.625 275 12622.95 284.43 54783.32 88888.00 2013-10-02 14:33:25.750 275 12622.95 284.40 54783.38 88888.00 2013-10-02 14:33:25.875 275 12622.92 284.38 54783.38 88888.00 2013-10-02 14:33:26.000 275 12622.92 284.43 54783.35 88888.00 2013-10-02 14:33:26.125 275 12622.90 284.43 54783.32 88888.00 2013-10-02 14:33:26.250 275 12622.85 284.43 54783.38 88888.00 2013-10-02 14:33:26.375 275 12622.88 284.48 54783.38 88888.00 2013-10-02 14:33:26.500 275 12622.90 284.50 54783.40 88888.00 2013-10-02 14:33:26.625 275 12622.92 284.48 54783.40 88888.00 2013-10-02 14:33:26.750 275 12622.90 284.50 54783.40 88888.00 2013-10-02 14:33:26.875 275 12622.88 284.52 54783.38 88888.00 2013-10-02 14:33:27.000 275 12622.88 284.55 54783.43 88888.00 2013-10-02 14:33:27.125 275 12622.90 284.57 54783.45 88888.00 2013-10-02 14:33:27.250 275 12622.88 284.57 54783.43 88888.00 2013-10-02 14:33:27.375 275 12622.85 284.57 54783.45 88888.00 2013-10-02 14:33:27.500 275 12622.90 284.60 54783.47 88888.00 2013-10-02 14:33:27.625 275 12622.95 284.62 54783.45 88888.00 2013-10-02 14:33:27.750 275 12622.90 284.62 54783.45 88888.00 2013-10-02 14:33:27.875 275 12622.83 284.62 54783.47 88888.00 2013-10-02 14:33:28.000 275 12622.83 284.62 54783.47 88888.00 2013-10-02 14:33:28.125 275 12622.77 284.65 54783.47 88888.00 2013-10-02 14:33:28.250 275 12622.77 284.65 54783.53 88888.00 2013-10-02 14:33:28.375 275 12622.83 284.68 54783.53 88888.00 2013-10-02 14:33:28.500 275 12622.83 284.73 54783.47 88888.00 2013-10-02 14:33:28.625 275 12622.80 284.73 54783.53 88888.00 2013-10-02 14:33:28.750 275 12622.75 284.73 54783.53 88888.00 2013-10-02 14:33:28.875 275 12622.77 284.75 54783.53 88888.00 2013-10-02 14:33:29.000 275 12622.80 284.73 54783.53 88888.00 2013-10-02 14:33:29.125 275 12622.77 284.75 54783.57 88888.00 2013-10-02 14:33:29.250 275 12622.77 284.75 54783.55 88888.00 2013-10-02 14:33:29.375 275 12622.77 284.77 54783.55 88888.00 2013-10-02 14:33:29.500 275 12622.77 284.77 54783.55 88888.00 2013-10-02 14:33:29.625 275 12622.77 284.77 54783.55 88888.00 2013-10-02 14:33:29.750 275 12622.77 284.80 54783.55 88888.00 2013-10-02 14:33:29.875 275 12622.83 284.80 54783.57 88888.00 2013-10-02 14:33:30.000 275 12622.80 284.82 54783.60 88888.00 2013-10-02 14:33:30.125 275 12622.73 284.85 54783.62 88888.00 2013-10-02 14:33:30.250 275 12622.65 284.82 54783.57 88888.00 2013-10-02 14:33:30.375 275 12622.65 284.85 54783.57 88888.00 2013-10-02 14:33:30.500 275 12622.65 284.88 54783.60 88888.00 2013-10-02 14:33:30.625 275 12622.62 284.88 54783.60 88888.00 2013-10-02 14:33:30.750 275 12622.62 284.90 54783.62 88888.00 2013-10-02 14:33:30.875 275 12622.70 284.90 54783.68 88888.00 2013-10-02 14:33:31.000 275 12622.67 284.90 54783.62 88888.00 2013-10-02 14:33:31.125 275 12622.67 284.90 54783.62 88888.00 2013-10-02 14:33:31.250 275 12622.67 284.93 54783.62 88888.00 2013-10-02 14:33:31.375 275 12622.67 284.98 54783.68 88888.00 2013-10-02 14:33:31.500 275 12622.62 284.98 54783.68 88888.00 2013-10-02 14:33:31.625 275 12622.60 284.95 54783.68 88888.00 2013-10-02 14:33:31.750 275 12622.60 284.95 54783.70 88888.00 2013-10-02 14:33:31.875 275 12622.60 284.98 54783.68 88888.00 2013-10-02 14:33:32.000 275 12622.67 285.00 54783.65 88888.00 2013-10-02 14:33:32.125 275 12622.70 285.02 54783.70 88888.00 2013-10-02 14:33:32.250 275 12622.62 285.05 54783.70 88888.00 2013-10-02 14:33:32.375 275 12622.60 285.05 54783.70 88888.00 2013-10-02 14:33:32.500 275 12622.55 285.05 54783.72 88888.00 2013-10-02 14:33:32.625 275 12622.55 285.07 54783.72 88888.00 2013-10-02 14:33:32.750 275 12622.55 285.07 54783.72 88888.00 2013-10-02 14:33:32.875 275 12622.50 285.12 54783.70 88888.00 2013-10-02 14:33:33.000 275 12622.45 285.12 54783.72 88888.00 2013-10-02 14:33:33.125 275 12622.45 285.12 54783.75 88888.00 2013-10-02 14:33:33.250 275 12622.52 285.12 54783.80 88888.00 2013-10-02 14:33:33.375 275 12622.58 285.15 54783.80 88888.00 2013-10-02 14:33:33.500 275 12622.58 285.18 54783.78 88888.00 2013-10-02 14:33:33.625 275 12622.52 285.20 54783.78 88888.00 2013-10-02 14:33:33.750 275 12622.48 285.23 54783.75 88888.00 2013-10-02 14:33:33.875 275 12622.50 285.23 54783.78 88888.00 2013-10-02 14:33:34.000 275 12622.48 285.25 54783.80 88888.00 2013-10-02 14:33:34.125 275 12622.48 285.27 54783.82 88888.00 2013-10-02 14:33:34.250 275 12622.50 285.27 54783.85 88888.00 2013-10-02 14:33:34.375 275 12622.58 285.30 54783.82 88888.00 2013-10-02 14:33:34.500 275 12622.55 285.32 54783.82 88888.00 2013-10-02 14:33:34.625 275 12622.58 285.32 54783.82 88888.00 2013-10-02 14:33:34.750 275 12622.60 285.32 54783.82 88888.00 2013-10-02 14:33:34.875 275 12622.58 285.35 54783.85 88888.00 2013-10-02 14:33:35.000 275 12622.52 285.38 54783.85 88888.00 2013-10-02 14:33:35.125 275 12622.48 285.40 54783.85 88888.00 2013-10-02 14:33:35.250 275 12622.40 285.40 54783.88 88888.00 2013-10-02 14:33:35.375 275 12622.48 285.43 54783.85 88888.00 2013-10-02 14:33:35.500 275 12622.50 285.45 54783.85 88888.00 2013-10-02 14:33:35.625 275 12622.52 285.48 54783.85 88888.00 2013-10-02 14:33:35.750 275 12622.50 285.45 54783.88 88888.00 2013-10-02 14:33:35.875 275 12622.50 285.43 54783.88 88888.00 2013-10-02 14:33:36.000 275 12622.50 285.48 54783.88 88888.00 2013-10-02 14:33:36.125 275 12622.50 285.50 54783.93 88888.00 2013-10-02 14:33:36.250 275 12622.50 285.50 54783.93 88888.00 2013-10-02 14:33:36.375 275 12622.52 285.55 54783.95 88888.00 2013-10-02 14:33:36.500 275 12622.48 285.57 54783.93 88888.00 2013-10-02 14:33:36.625 275 12622.48 285.55 54783.95 88888.00 2013-10-02 14:33:36.750 275 12622.58 285.55 54783.93 88888.00 2013-10-02 14:33:36.875 275 12622.60 285.60 54783.93 88888.00 2013-10-02 14:33:37.000 275 12622.58 285.60 54783.93 88888.00 2013-10-02 14:33:37.125 275 12622.58 285.60 54783.93 88888.00 2013-10-02 14:33:37.250 275 12622.58 285.60 54783.93 88888.00 2013-10-02 14:33:37.375 275 12622.60 285.60 54783.93 88888.00 2013-10-02 14:33:37.500 275 12622.60 285.65 54783.95 88888.00 2013-10-02 14:33:37.625 275 12622.58 285.65 54783.97 88888.00 2013-10-02 14:33:37.750 275 12622.58 285.65 54783.97 88888.00 2013-10-02 14:33:37.875 275 12622.52 285.68 54783.95 88888.00 2013-10-02 14:33:38.000 275 12622.48 285.68 54783.95 88888.00 2013-10-02 14:33:38.125 275 12622.52 285.70 54783.97 88888.00 2013-10-02 14:33:38.250 275 12622.52 285.73 54784.03 88888.00 2013-10-02 14:33:38.375 275 12622.60 285.73 54784.05 88888.00 2013-10-02 14:33:38.500 275 12622.60 285.75 54784.00 88888.00 2013-10-02 14:33:38.625 275 12622.55 285.75 54784.00 88888.00 2013-10-02 14:33:38.750 275 12622.48 285.75 54784.03 88888.00 2013-10-02 14:33:38.875 275 12622.45 285.77 54784.05 88888.00 2013-10-02 14:33:39.000 275 12622.48 285.77 54784.03 88888.00 2013-10-02 14:33:39.125 275 12622.48 285.80 54784.07 88888.00 2013-10-02 14:33:39.250 275 12622.45 285.80 54784.10 88888.00 2013-10-02 14:33:39.375 275 12622.42 285.82 54784.10 88888.00 2013-10-02 14:33:39.500 275 12622.40 285.82 54784.07 88888.00 2013-10-02 14:33:39.625 275 12622.42 285.80 54784.07 88888.00 2013-10-02 14:33:39.750 275 12622.38 285.82 54784.05 88888.00 2013-10-02 14:33:39.875 275 12622.42 285.80 54784.07 88888.00 2013-10-02 14:33:40.000 275 12622.45 285.85 54784.10 88888.00 2013-10-02 14:33:40.125 275 12622.45 285.82 54784.07 88888.00 2013-10-02 14:33:40.250 275 12622.45 285.82 54784.07 88888.00 2013-10-02 14:33:40.375 275 12622.50 285.88 54784.05 88888.00 2013-10-02 14:33:40.500 275 12622.50 285.90 54784.07 88888.00 2013-10-02 14:33:40.625 275 12622.48 285.90 54784.07 88888.00 2013-10-02 14:33:40.750 275 12622.40 285.93 54784.07 88888.00 2013-10-02 14:33:40.875 275 12622.38 285.88 54784.10 88888.00 2013-10-02 14:33:41.000 275 12622.40 285.90 54784.07 88888.00 2013-10-02 14:33:41.125 275 12622.38 285.95 54784.07 88888.00 2013-10-02 14:33:41.250 275 12622.35 285.93 54784.10 88888.00 2013-10-02 14:33:41.375 275 12622.40 285.98 54784.12 88888.00 2013-10-02 14:33:41.500 275 12622.38 285.95 54784.10 88888.00 2013-10-02 14:33:41.625 275 12622.40 285.95 54784.15 88888.00 2013-10-02 14:33:41.750 275 12622.40 285.90 54784.12 88888.00 2013-10-02 14:33:41.875 275 12622.40 285.95 54784.12 88888.00 2013-10-02 14:33:42.000 275 12622.42 285.95 54784.15 88888.00 2013-10-02 14:33:42.125 275 12622.42 285.95 54784.15 88888.00 2013-10-02 14:33:42.250 275 12622.38 285.93 54784.18 88888.00 2013-10-02 14:33:42.375 275 12622.38 285.98 54784.18 88888.00 2013-10-02 14:33:42.500 275 12622.30 285.98 54784.22 88888.00 2013-10-02 14:33:42.625 275 12622.23 285.98 54784.20 88888.00 2013-10-02 14:33:42.750 275 12622.25 285.95 54784.18 88888.00 2013-10-02 14:33:42.875 275 12622.33 285.95 54784.20 88888.00 2013-10-02 14:33:43.000 275 12622.35 285.95 54784.22 88888.00 2013-10-02 14:33:43.125 275 12622.35 285.95 54784.22 88888.00 2013-10-02 14:33:43.250 275 12622.33 285.95 54784.25 88888.00 2013-10-02 14:33:43.375 275 12622.35 285.95 54784.22 88888.00 2013-10-02 14:33:43.500 275 12622.42 286.00 54784.25 88888.00 2013-10-02 14:33:43.625 275 12622.42 285.98 54784.22 88888.00 2013-10-02 14:33:43.750 275 12622.40 285.98 54784.22 88888.00 2013-10-02 14:33:43.875 275 12622.42 285.98 54784.22 88888.00 2013-10-02 14:33:44.000 275 12622.48 285.98 54784.22 88888.00 2013-10-02 14:33:44.125 275 12622.45 285.98 54784.28 88888.00 2013-10-02 14:33:44.250 275 12622.40 286.00 54784.30 88888.00 2013-10-02 14:33:44.375 275 12622.42 285.98 54784.28 88888.00 2013-10-02 14:33:44.500 275 12622.45 285.98 54784.28 88888.00 2013-10-02 14:33:44.625 275 12622.42 286.00 54784.28 88888.00 2013-10-02 14:33:44.750 275 12622.40 286.00 54784.30 88888.00 2013-10-02 14:33:44.875 275 12622.42 286.00 54784.32 88888.00 2013-10-02 14:33:45.000 275 12622.42 286.02 54784.35 88888.00 2013-10-02 14:33:45.125 275 12622.45 286.00 54784.32 88888.00 2013-10-02 14:33:45.250 275 12622.40 286.02 54784.30 88888.00 2013-10-02 14:33:45.375 275 12622.38 286.05 54784.35 88888.00 2013-10-02 14:33:45.500 275 12622.35 286.02 54784.32 88888.00 2013-10-02 14:33:45.625 275 12622.38 286.05 54784.38 88888.00 2013-10-02 14:33:45.750 275 12622.40 286.05 54784.38 88888.00 2013-10-02 14:33:45.875 275 12622.40 286.07 54784.43 88888.00 2013-10-02 14:33:46.000 275 12622.42 286.07 54784.40 88888.00 2013-10-02 14:33:46.125 275 12622.45 286.05 54784.38 88888.00 2013-10-02 14:33:46.250 275 12622.42 286.05 54784.38 88888.00 2013-10-02 14:33:46.375 275 12622.42 286.05 54784.40 88888.00 2013-10-02 14:33:46.500 275 12622.48 286.05 54784.40 88888.00 2013-10-02 14:33:46.625 275 12622.48 286.05 54784.43 88888.00 2013-10-02 14:33:46.750 275 12622.40 286.05 54784.43 88888.00 2013-10-02 14:33:46.875 275 12622.38 286.07 54784.43 88888.00 2013-10-02 14:33:47.000 275 12622.45 286.07 54784.38 88888.00 2013-10-02 14:33:47.125 275 12622.48 286.05 54784.40 88888.00 2013-10-02 14:33:47.250 275 12622.45 286.05 54784.40 88888.00 2013-10-02 14:33:47.375 275 12622.45 286.05 54784.40 88888.00 2013-10-02 14:33:47.500 275 12622.50 286.07 54784.43 88888.00 2013-10-02 14:33:47.625 275 12622.50 286.10 54784.45 88888.00 2013-10-02 14:33:47.750 275 12622.45 286.10 54784.45 88888.00 2013-10-02 14:33:47.875 275 12622.48 286.10 54784.47 88888.00 2013-10-02 14:33:48.000 275 12622.40 286.10 54784.47 88888.00 2013-10-02 14:33:48.125 275 12622.33 286.10 54784.45 88888.00 2013-10-02 14:33:48.250 275 12622.33 286.10 54784.50 88888.00 2013-10-02 14:33:48.375 275 12622.38 286.10 54784.55 88888.00 2013-10-02 14:33:48.500 275 12622.38 286.12 54784.53 88888.00 2013-10-02 14:33:48.625 275 12622.38 286.12 54784.53 88888.00 2013-10-02 14:33:48.750 275 12622.33 286.12 54784.55 88888.00 2013-10-02 14:33:48.875 275 12622.30 286.10 54784.53 88888.00 2013-10-02 14:33:49.000 275 12622.27 286.10 54784.53 88888.00 2013-10-02 14:33:49.125 275 12622.30 286.12 54784.60 88888.00 2013-10-02 14:33:49.250 275 12622.27 286.12 54784.60 88888.00 2013-10-02 14:33:49.375 275 12622.30 286.15 54784.60 88888.00 2013-10-02 14:33:49.500 275 12622.23 286.12 54784.60 88888.00 2013-10-02 14:33:49.625 275 12622.20 286.12 54784.57 88888.00 2013-10-02 14:33:49.750 275 12622.25 286.12 54784.65 88888.00 2013-10-02 14:33:49.875 275 12622.20 286.15 54784.68 88888.00 2013-10-02 14:33:50.000 275 12622.23 286.12 54784.62 88888.00 2013-10-02 14:33:50.125 275 12622.23 286.15 54784.62 88888.00 2013-10-02 14:33:50.250 275 12622.20 286.15 54784.65 88888.00 2013-10-02 14:33:50.375 275 12622.17 286.15 54784.68 88888.00 2013-10-02 14:33:50.500 275 12622.15 286.15 54784.68 88888.00 2013-10-02 14:33:50.625 275 12622.15 286.12 54784.70 88888.00 2013-10-02 14:33:50.750 275 12622.12 286.12 54784.72 88888.00 2013-10-02 14:33:50.875 275 12622.12 286.12 54784.72 88888.00 2013-10-02 14:33:51.000 275 12622.02 286.12 54784.68 88888.00 2013-10-02 14:33:51.125 275 12621.98 286.12 54784.72 88888.00 2013-10-02 14:33:51.250 275 12621.98 286.12 54784.72 88888.00 2013-10-02 14:33:51.375 275 12622.02 286.10 54784.70 88888.00 2013-10-02 14:33:51.500 275 12622.08 286.10 54784.75 88888.00 2013-10-02 14:33:51.625 275 12622.02 286.12 54784.78 88888.00 2013-10-02 14:33:51.750 275 12621.98 286.10 54784.78 88888.00 2013-10-02 14:33:51.875 275 12621.92 286.10 54784.78 88888.00 2013-10-02 14:33:52.000 275 12621.92 286.12 54784.80 88888.00 2013-10-02 14:33:52.125 275 12621.95 286.15 54784.82 88888.00 2013-10-02 14:33:52.250 275 12621.88 286.12 54784.82 88888.00 2013-10-02 14:33:52.375 275 12621.90 286.15 54784.85 88888.00 2013-10-02 14:33:52.500 275 12621.92 286.10 54784.88 88888.00 2013-10-02 14:33:52.625 275 12621.95 286.12 54784.88 88888.00 2013-10-02 14:33:52.750 275 12621.90 286.12 54784.90 88888.00 2013-10-02 14:33:52.875 275 12621.85 286.12 54784.88 88888.00 2013-10-02 14:33:53.000 275 12621.83 286.10 54784.88 88888.00 2013-10-02 14:33:53.125 275 12621.77 286.07 54784.90 88888.00 2013-10-02 14:33:53.250 275 12621.73 286.07 54784.95 88888.00 2013-10-02 14:33:53.375 275 12621.75 286.12 54784.95 88888.00 2013-10-02 14:33:53.500 275 12621.73 286.10 54784.95 88888.00 2013-10-02 14:33:53.625 275 12621.67 286.10 54784.93 88888.00 2013-10-02 14:33:53.750 275 12621.67 286.10 54784.93 88888.00 2013-10-02 14:33:53.875 275 12621.67 286.05 54784.95 88888.00 2013-10-02 14:33:54.000 275 12621.62 286.05 54784.95 88888.00 2013-10-02 14:33:54.125 275 12621.60 286.07 54785.00 88888.00 2013-10-02 14:33:54.250 275 12621.60 286.05 54785.03 88888.00 2013-10-02 14:33:54.375 275 12621.58 286.05 54784.97 88888.00 2013-10-02 14:33:54.500 275 12621.60 286.05 54785.03 88888.00 2013-10-02 14:33:54.625 275 12621.62 286.05 54785.03 88888.00 2013-10-02 14:33:54.750 275 12621.67 286.02 54785.05 88888.00 2013-10-02 14:33:54.875 275 12621.62 286.05 54785.05 88888.00 2013-10-02 14:33:55.000 275 12621.58 286.05 54785.05 88888.00 2013-10-02 14:33:55.125 275 12621.55 286.05 54785.07 88888.00 2013-10-02 14:33:55.250 275 12621.55 286.02 54785.10 88888.00 2013-10-02 14:33:55.375 275 12621.52 286.00 54785.07 88888.00 2013-10-02 14:33:55.500 275 12621.50 286.00 54785.07 88888.00 2013-10-02 14:33:55.625 275 12621.50 286.00 54785.12 88888.00 2013-10-02 14:33:55.750 275 12621.45 286.02 54785.15 88888.00 2013-10-02 14:33:55.875 275 12621.45 286.00 54785.15 88888.00 2013-10-02 14:33:56.000 275 12621.38 286.00 54785.15 88888.00 2013-10-02 14:33:56.125 275 12621.38 286.00 54785.12 88888.00 2013-10-02 14:33:56.250 275 12621.38 286.00 54785.18 88888.00 2013-10-02 14:33:56.375 275 12621.35 285.98 54785.18 88888.00 2013-10-02 14:33:56.500 275 12621.30 285.95 54785.20 88888.00 2013-10-02 14:33:56.625 275 12621.27 285.98 54785.25 88888.00 2013-10-02 14:33:56.750 275 12621.30 286.02 54785.20 88888.00 2013-10-02 14:33:56.875 275 12621.27 286.00 54785.22 88888.00 2013-10-02 14:33:57.000 275 12621.25 286.00 54785.22 88888.00 2013-10-02 14:33:57.125 275 12621.27 285.98 54785.25 88888.00 2013-10-02 14:33:57.250 275 12621.17 285.98 54785.22 88888.00 2013-10-02 14:33:57.375 275 12621.17 286.00 54785.25 88888.00 2013-10-02 14:33:57.500 275 12621.15 286.00 54785.28 88888.00 2013-10-02 14:33:57.625 275 12621.12 286.00 54785.28 88888.00 2013-10-02 14:33:57.750 275 12621.10 285.98 54785.25 88888.00 2013-10-02 14:33:57.875 275 12621.05 286.00 54785.25 88888.00 2013-10-02 14:33:58.000 275 12621.05 286.02 54785.28 88888.00 2013-10-02 14:33:58.125 275 12621.02 286.00 54785.32 88888.00 2013-10-02 14:33:58.250 275 12621.00 285.98 54785.35 88888.00 2013-10-02 14:33:58.375 275 12621.00 286.00 54785.32 88888.00 2013-10-02 14:33:58.500 275 12620.95 286.00 54785.35 88888.00 2013-10-02 14:33:58.625 275 12620.95 286.00 54785.35 88888.00 2013-10-02 14:33:58.750 275 12620.95 286.00 54785.32 88888.00 2013-10-02 14:33:58.875 275 12620.95 285.98 54785.32 88888.00 2013-10-02 14:33:59.000 275 12620.92 285.98 54785.32 88888.00 2013-10-02 14:33:59.125 275 12620.88 286.00 54785.38 88888.00 2013-10-02 14:33:59.250 275 12620.83 286.00 54785.43 88888.00 2013-10-02 14:33:59.375 275 12620.83 286.00 54785.40 88888.00 2013-10-02 14:33:59.500 275 12620.80 286.02 54785.40 88888.00 2013-10-02 14:33:59.625 275 12620.83 286.02 54785.43 88888.00 2013-10-02 14:33:59.750 275 12620.85 286.02 54785.43 88888.00 2013-10-02 14:33:59.875 275 12620.80 286.00 54785.45 88888.00 2013-10-02 14:34:00.000 275 12620.75 286.00 54785.47 88888.00 2013-10-02 14:34:00.125 275 12620.75 286.02 54785.47 88888.00 2013-10-02 14:34:00.250 275 12620.73 286.02 54785.47 88888.00 2013-10-02 14:34:00.375 275 12620.73 286.05 54785.50 88888.00 2013-10-02 14:34:00.500 275 12620.70 286.05 54785.50 88888.00 2013-10-02 14:34:00.625 275 12620.65 286.05 54785.53 88888.00 2013-10-02 14:34:00.750 275 12620.67 286.02 54785.53 88888.00 2013-10-02 14:34:00.875 275 12620.70 286.02 54785.53 88888.00 2013-10-02 14:34:01.000 275 12620.58 286.05 54785.53 88888.00 2013-10-02 14:34:01.125 275 12620.50 286.05 54785.55 88888.00 2013-10-02 14:34:01.250 275 12620.48 286.05 54785.55 88888.00 2013-10-02 14:34:01.375 275 12620.50 286.05 54785.55 88888.00 2013-10-02 14:34:01.500 275 12620.50 286.05 54785.53 88888.00 2013-10-02 14:34:01.625 275 12620.50 286.05 54785.55 88888.00 2013-10-02 14:34:01.750 275 12620.45 286.05 54785.57 88888.00 2013-10-02 14:34:01.875 275 12620.42 286.07 54785.55 88888.00 2013-10-02 14:34:02.000 275 12620.38 286.07 54785.57 88888.00 2013-10-02 14:34:02.125 275 12620.38 286.10 54785.57 88888.00 2013-10-02 14:34:02.250 275 12620.38 286.07 54785.57 88888.00 2013-10-02 14:34:02.375 275 12620.35 286.10 54785.57 88888.00 2013-10-02 14:34:02.500 275 12620.40 286.12 54785.62 88888.00 2013-10-02 14:34:02.625 275 12620.40 286.15 54785.62 88888.00 2013-10-02 14:34:02.750 275 12620.35 286.18 54785.60 88888.00 2013-10-02 14:34:02.875 275 12620.27 286.15 54785.60 88888.00 2013-10-02 14:34:03.000 275 12620.25 286.12 54785.57 88888.00 2013-10-02 14:34:03.125 275 12620.23 286.15 54785.60 88888.00 2013-10-02 14:34:03.250 275 12620.25 286.15 54785.65 88888.00 2013-10-02 14:34:03.375 275 12620.25 286.15 54785.65 88888.00 2013-10-02 14:34:03.500 275 12620.20 286.15 54785.62 88888.00 2013-10-02 14:34:03.625 275 12620.17 286.18 54785.62 88888.00 2013-10-02 14:34:03.750 275 12620.12 286.18 54785.62 88888.00 2013-10-02 14:34:03.875 275 12620.15 286.18 54785.65 88888.00 2013-10-02 14:34:04.000 275 12620.10 286.20 54785.62 88888.00 2013-10-02 14:34:04.125 275 12620.05 286.20 54785.68 88888.00 2013-10-02 14:34:04.250 275 12619.98 286.20 54785.68 88888.00 2013-10-02 14:34:04.375 275 12619.95 286.20 54785.68 88888.00 2013-10-02 14:34:04.500 275 12619.95 286.18 54785.68 88888.00 2013-10-02 14:34:04.625 275 12619.92 286.20 54785.65 88888.00 2013-10-02 14:34:04.750 275 12619.92 286.25 54785.65 88888.00 2013-10-02 14:34:04.875 275 12619.95 286.23 54785.68 88888.00 2013-10-02 14:34:05.000 275 12619.92 286.25 54785.70 88888.00 2013-10-02 14:34:05.125 275 12619.85 286.23 54785.68 88888.00 2013-10-02 14:34:05.250 275 12619.85 286.25 54785.68 88888.00 2013-10-02 14:34:05.375 275 12619.88 286.25 54785.65 88888.00 2013-10-02 14:34:05.500 275 12619.85 286.25 54785.68 88888.00 2013-10-02 14:34:05.625 275 12619.85 286.25 54785.70 88888.00 2013-10-02 14:34:05.750 275 12619.83 286.27 54785.68 88888.00 2013-10-02 14:34:05.875 275 12619.83 286.27 54785.68 88888.00 2013-10-02 14:34:06.000 275 12619.83 286.27 54785.68 88888.00 2013-10-02 14:34:06.125 275 12619.83 286.27 54785.68 88888.00 2013-10-02 14:34:06.250 275 12619.75 286.25 54785.68 88888.00 2013-10-02 14:34:06.375 275 12619.75 286.23 54785.70 88888.00 2013-10-02 14:34:06.500 275 12619.67 286.25 54785.70 88888.00 2013-10-02 14:34:06.625 275 12619.67 286.30 54785.72 88888.00 2013-10-02 14:34:06.750 275 12619.73 286.32 54785.70 88888.00 2013-10-02 14:34:06.875 275 12619.80 286.32 54785.70 88888.00 2013-10-02 14:34:07.000 275 12619.80 286.32 54785.70 88888.00 2013-10-02 14:34:07.125 275 12619.77 286.32 54785.72 88888.00 2013-10-02 14:34:07.250 275 12619.77 286.32 54785.72 88888.00 2013-10-02 14:34:07.375 275 12619.77 286.32 54785.72 88888.00 2013-10-02 14:34:07.500 275 12619.75 286.32 54785.78 88888.00 2013-10-02 14:34:07.625 275 12619.70 286.38 54785.72 88888.00 2013-10-02 14:34:07.750 275 12619.75 286.38 54785.70 88888.00 2013-10-02 14:34:07.875 275 12619.77 286.38 54785.70 88888.00 2013-10-02 14:34:08.000 275 12619.73 286.38 54785.70 88888.00 2013-10-02 14:34:08.125 275 12619.65 286.40 54785.72 88888.00 2013-10-02 14:34:08.250 275 12619.62 286.40 54785.75 88888.00 2013-10-02 14:34:08.375 275 12619.70 286.45 54785.75 88888.00 2013-10-02 14:34:08.500 275 12619.75 286.45 54785.72 88888.00 2013-10-02 14:34:08.625 275 12619.70 286.48 54785.70 88888.00 2013-10-02 14:34:08.750 275 12619.70 286.48 54785.72 88888.00 2013-10-02 14:34:08.875 275 12619.70 286.48 54785.70 88888.00 2013-10-02 14:34:09.000 275 12619.70 286.48 54785.68 88888.00 2013-10-02 14:34:09.125 275 12619.73 286.45 54785.70 88888.00 2013-10-02 14:34:09.250 275 12619.70 286.50 54785.78 88888.00 2013-10-02 14:34:09.375 275 12619.73 286.52 54785.72 88888.00 2013-10-02 14:34:09.500 275 12619.73 286.52 54785.65 88888.00 2013-10-02 14:34:09.625 275 12619.73 286.55 54785.68 88888.00 2013-10-02 14:34:09.750 275 12619.75 286.55 54785.68 88888.00 2013-10-02 14:34:09.875 275 12619.73 286.57 54785.68 88888.00 2013-10-02 14:34:10.000 275 12619.67 286.57 54785.68 88888.00 2013-10-02 14:34:10.125 275 12619.67 286.60 54785.70 88888.00 2013-10-02 14:34:10.250 275 12619.70 286.60 54785.68 88888.00 2013-10-02 14:34:10.375 275 12619.75 286.60 54785.65 88888.00 2013-10-02 14:34:10.500 275 12619.75 286.60 54785.62 88888.00 2013-10-02 14:34:10.625 275 12619.67 286.62 54785.68 88888.00 2013-10-02 14:34:10.750 275 12619.67 286.62 54785.65 88888.00 2013-10-02 14:34:10.875 275 12619.75 286.60 54785.68 88888.00 2013-10-02 14:34:11.000 275 12619.77 286.60 54785.65 88888.00 2013-10-02 14:34:11.125 275 12619.85 286.62 54785.65 88888.00 2013-10-02 14:34:11.250 275 12619.80 286.68 54785.68 88888.00 2013-10-02 14:34:11.375 275 12619.77 286.68 54785.68 88888.00 2013-10-02 14:34:11.500 275 12619.75 286.65 54785.68 88888.00 2013-10-02 14:34:11.625 275 12619.73 286.68 54785.72 88888.00 2013-10-02 14:34:11.750 275 12619.73 286.70 54785.70 88888.00 2013-10-02 14:34:11.875 275 12619.73 286.70 54785.68 88888.00 2013-10-02 14:34:12.000 275 12619.70 286.68 54785.62 88888.00 2013-10-02 14:34:12.125 275 12619.77 286.70 54785.62 88888.00 2013-10-02 14:34:12.250 275 12619.80 286.70 54785.65 88888.00 2013-10-02 14:34:12.375 275 12619.83 286.73 54785.65 88888.00 2013-10-02 14:34:12.500 275 12619.83 286.75 54785.65 88888.00 2013-10-02 14:34:12.625 275 12619.80 286.75 54785.62 88888.00 2013-10-02 14:34:12.750 275 12619.75 286.77 54785.62 88888.00 2013-10-02 14:34:12.875 275 12619.75 286.77 54785.62 88888.00 2013-10-02 14:34:13.000 275 12619.73 286.77 54785.62 88888.00 2013-10-02 14:34:13.125 275 12619.77 286.77 54785.65 88888.00 2013-10-02 14:34:13.250 275 12619.83 286.75 54785.68 88888.00 2013-10-02 14:34:13.375 275 12619.80 286.77 54785.68 88888.00 2013-10-02 14:34:13.500 275 12619.75 286.77 54785.65 88888.00 2013-10-02 14:34:13.625 275 12619.75 286.80 54785.62 88888.00 2013-10-02 14:34:13.750 275 12619.80 286.80 54785.62 88888.00 2013-10-02 14:34:13.875 275 12619.83 286.80 54785.62 88888.00 2013-10-02 14:34:14.000 275 12619.73 286.80 54785.62 88888.00 2013-10-02 14:34:14.125 275 12619.65 286.80 54785.65 88888.00 2013-10-02 14:34:14.250 275 12619.70 286.82 54785.65 88888.00 2013-10-02 14:34:14.375 275 12619.70 286.85 54785.62 88888.00 2013-10-02 14:34:14.500 275 12619.73 286.82 54785.60 88888.00 2013-10-02 14:34:14.625 275 12619.67 286.85 54785.57 88888.00 2013-10-02 14:34:14.750 275 12619.65 286.82 54785.62 88888.00 2013-10-02 14:34:14.875 275 12619.65 286.85 54785.65 88888.00 2013-10-02 14:34:15.000 275 12619.60 286.85 54785.65 88888.00 2013-10-02 14:34:15.125 275 12619.62 286.82 54785.62 88888.00 2013-10-02 14:34:15.250 275 12619.62 286.82 54785.60 88888.00 2013-10-02 14:34:15.375 275 12619.55 286.85 54785.60 88888.00 2013-10-02 14:34:15.500 275 12619.52 286.82 54785.60 88888.00 2013-10-02 14:34:15.625 275 12619.55 286.85 54785.60 88888.00 2013-10-02 14:34:15.750 275 12619.58 286.85 54785.62 88888.00 2013-10-02 14:34:15.875 275 12619.60 286.85 54785.65 88888.00 2013-10-02 14:34:16.000 275 12619.62 286.82 54785.62 88888.00 2013-10-02 14:34:16.125 275 12619.60 286.80 54785.60 88888.00 2013-10-02 14:34:16.250 275 12619.58 286.77 54785.62 88888.00 2013-10-02 14:34:16.375 275 12619.60 286.80 54785.62 88888.00 2013-10-02 14:34:16.500 275 12619.62 286.77 54785.62 88888.00 2013-10-02 14:34:16.625 275 12619.62 286.77 54785.65 88888.00 2013-10-02 14:34:16.750 275 12619.60 286.77 54785.60 88888.00 2013-10-02 14:34:16.875 275 12619.58 286.80 54785.60 88888.00 2013-10-02 14:34:17.000 275 12619.58 286.80 54785.62 88888.00 2013-10-02 14:34:17.125 275 12619.58 286.80 54785.65 88888.00 2013-10-02 14:34:17.250 275 12619.55 286.75 54785.65 88888.00 2013-10-02 14:34:17.375 275 12619.58 286.77 54785.65 88888.00 2013-10-02 14:34:17.500 275 12619.52 286.77 54785.65 88888.00 2013-10-02 14:34:17.625 275 12619.50 286.75 54785.65 88888.00 2013-10-02 14:34:17.750 275 12619.52 286.75 54785.68 88888.00 2013-10-02 14:34:17.875 275 12619.52 286.75 54785.68 88888.00 2013-10-02 14:34:18.000 275 12619.52 286.75 54785.65 88888.00 2013-10-02 14:34:18.125 275 12619.48 286.75 54785.65 88888.00 2013-10-02 14:34:18.250 275 12619.50 286.73 54785.68 88888.00 2013-10-02 14:34:18.375 275 12619.58 286.75 54785.65 88888.00 2013-10-02 14:34:18.500 275 12619.60 286.73 54785.68 88888.00 2013-10-02 14:34:18.625 275 12619.55 286.73 54785.68 88888.00 2013-10-02 14:34:18.750 275 12619.52 286.70 54785.68 88888.00 2013-10-02 14:34:18.875 275 12619.55 286.73 54785.68 88888.00 2013-10-02 14:34:19.000 275 12619.55 286.73 54785.68 88888.00 2013-10-02 14:34:19.125 275 12619.55 286.73 54785.70 88888.00 2013-10-02 14:34:19.250 275 12619.52 286.73 54785.70 88888.00 2013-10-02 14:34:19.375 275 12619.50 286.73 54785.68 88888.00 2013-10-02 14:34:19.500 275 12619.48 286.70 54785.68 88888.00 2013-10-02 14:34:19.625 275 12619.45 286.70 54785.70 88888.00 2013-10-02 14:34:19.750 275 12619.48 286.68 54785.70 88888.00 2013-10-02 14:34:19.875 275 12619.55 286.70 54785.70 88888.00 2013-10-02 14:34:20.000 275 12619.60 286.70 54785.75 88888.00 2013-10-02 14:34:20.125 275 12619.58 286.68 54785.72 88888.00 2013-10-02 14:34:20.250 275 12619.48 286.68 54785.72 88888.00 2013-10-02 14:34:20.375 275 12619.48 286.68 54785.70 88888.00 2013-10-02 14:34:20.500 275 12619.48 286.68 54785.70 88888.00 2013-10-02 14:34:20.625 275 12619.45 286.70 54785.72 88888.00 2013-10-02 14:34:20.750 275 12619.48 286.70 54785.75 88888.00 2013-10-02 14:34:20.875 275 12619.50 286.68 54785.78 88888.00 2013-10-02 14:34:21.000 275 12619.48 286.68 54785.75 88888.00 2013-10-02 14:34:21.125 275 12619.38 286.68 54785.72 88888.00 2013-10-02 14:34:21.250 275 12619.33 286.65 54785.72 88888.00 2013-10-02 14:34:21.375 275 12619.38 286.70 54785.72 88888.00 2013-10-02 14:34:21.500 275 12619.35 286.70 54785.72 88888.00 2013-10-02 14:34:21.625 275 12619.35 286.70 54785.72 88888.00 2013-10-02 14:34:21.750 275 12619.35 286.68 54785.72 88888.00 2013-10-02 14:34:21.875 275 12619.30 286.65 54785.72 88888.00 2013-10-02 14:34:22.000 275 12619.25 286.65 54785.72 88888.00 2013-10-02 14:34:22.125 275 12619.27 286.65 54785.75 88888.00 2013-10-02 14:34:22.250 275 12619.25 286.65 54785.78 88888.00 2013-10-02 14:34:22.375 275 12619.23 286.68 54785.78 88888.00 2013-10-02 14:34:22.500 275 12619.30 286.68 54785.80 88888.00 2013-10-02 14:34:22.625 275 12619.30 286.65 54785.80 88888.00 2013-10-02 14:34:22.750 275 12619.25 286.65 54785.78 88888.00 2013-10-02 14:34:22.875 275 12619.20 286.62 54785.78 88888.00 2013-10-02 14:34:23.000 275 12619.17 286.62 54785.78 88888.00 2013-10-02 14:34:23.125 275 12619.17 286.62 54785.78 88888.00 2013-10-02 14:34:23.250 275 12619.17 286.62 54785.82 88888.00 2013-10-02 14:34:23.375 275 12619.23 286.68 54785.85 88888.00 2013-10-02 14:34:23.500 275 12619.25 286.68 54785.85 88888.00 2013-10-02 14:34:23.625 275 12619.20 286.65 54785.82 88888.00 2013-10-02 14:34:23.750 275 12619.15 286.65 54785.82 88888.00 2013-10-02 14:34:23.875 275 12619.10 286.60 54785.82 88888.00 2013-10-02 14:34:24.000 275 12619.10 286.57 54785.80 88888.00 2013-10-02 14:34:24.125 275 12619.10 286.60 54785.82 88888.00 2013-10-02 14:34:24.250 275 12619.08 286.57 54785.85 88888.00 2013-10-02 14:34:24.375 275 12619.08 286.57 54785.85 88888.00 2013-10-02 14:34:24.500 275 12619.05 286.57 54785.82 88888.00 2013-10-02 14:34:24.625 275 12619.05 286.57 54785.85 88888.00 2013-10-02 14:34:24.750 275 12619.02 286.57 54785.85 88888.00 2013-10-02 14:34:24.875 275 12619.05 286.55 54785.85 88888.00 2013-10-02 14:34:25.000 275 12619.05 286.55 54785.88 88888.00 2013-10-02 14:34:25.125 275 12619.00 286.55 54785.90 88888.00 2013-10-02 14:34:25.250 275 12618.95 286.55 54785.93 88888.00 2013-10-02 14:34:25.375 275 12618.90 286.52 54785.93 88888.00 2013-10-02 14:34:25.500 275 12618.88 286.50 54785.90 88888.00 2013-10-02 14:34:25.625 275 12618.90 286.50 54785.93 88888.00 2013-10-02 14:34:25.750 275 12618.85 286.50 54785.93 88888.00 2013-10-02 14:34:25.875 275 12618.80 286.52 54785.93 88888.00 2013-10-02 14:34:26.000 275 12618.73 286.52 54785.93 88888.00 2013-10-02 14:34:26.125 275 12618.75 286.50 54785.90 88888.00 2013-10-02 14:34:26.250 275 12618.83 286.48 54785.90 88888.00 2013-10-02 14:34:26.375 275 12618.77 286.50 54785.95 88888.00 2013-10-02 14:34:26.500 275 12618.67 286.48 54785.95 88888.00 2013-10-02 14:34:26.625 275 12618.67 286.48 54785.97 88888.00 2013-10-02 14:34:26.750 275 12618.62 286.48 54786.00 88888.00 2013-10-02 14:34:26.875 275 12618.55 286.50 54785.97 88888.00 2013-10-02 14:34:27.000 275 12618.52 286.50 54785.97 88888.00 2013-10-02 14:34:27.125 275 12618.50 286.48 54785.97 88888.00 2013-10-02 14:34:27.250 275 12618.50 286.48 54786.00 88888.00 2013-10-02 14:34:27.375 275 12618.52 286.50 54786.00 88888.00 2013-10-02 14:34:27.500 275 12618.55 286.50 54786.03 88888.00 2013-10-02 14:34:27.625 275 12618.62 286.50 54785.97 88888.00 2013-10-02 14:34:27.750 275 12618.62 286.48 54785.97 88888.00 2013-10-02 14:34:27.875 275 12618.60 286.45 54785.97 88888.00 2013-10-02 14:34:28.000 275 12618.52 286.45 54785.95 88888.00 2013-10-02 14:34:28.125 275 12618.48 286.45 54785.97 88888.00 2013-10-02 14:34:28.250 275 12618.45 286.43 54786.00 88888.00 2013-10-02 14:34:28.375 275 12618.48 286.43 54786.03 88888.00 2013-10-02 14:34:28.500 275 12618.42 286.43 54786.03 88888.00 2013-10-02 14:34:28.625 275 12618.38 286.43 54786.00 88888.00 2013-10-02 14:34:28.750 275 12618.38 286.43 54786.03 88888.00 2013-10-02 14:34:28.875 275 12618.42 286.43 54786.00 88888.00 2013-10-02 14:34:29.000 275 12618.42 286.43 54786.03 88888.00 2013-10-02 14:34:29.125 275 12618.35 286.38 54786.07 88888.00 2013-10-02 14:34:29.250 275 12618.30 286.40 54786.05 88888.00 2013-10-02 14:34:29.375 275 12618.33 286.43 54786.05 88888.00 2013-10-02 14:34:29.500 275 12618.30 286.45 54786.05 88888.00 2013-10-02 14:34:29.625 275 12618.27 286.43 54786.05 88888.00 2013-10-02 14:34:29.750 275 12618.27 286.40 54786.03 88888.00 2013-10-02 14:34:29.875 275 12618.30 286.40 54786.05 88888.00 2013-10-02 14:34:30.000 275 12618.27 286.40 54786.07 88888.00 2013-10-02 14:34:30.125 275 12618.25 286.40 54786.07 88888.00 2013-10-02 14:34:30.250 275 12618.20 286.38 54786.07 88888.00 2013-10-02 14:34:30.375 275 12618.20 286.38 54786.10 88888.00 2013-10-02 14:34:30.500 275 12618.17 286.38 54786.07 88888.00 2013-10-02 14:34:30.625 275 12618.17 286.35 54786.07 88888.00 2013-10-02 14:34:30.750 275 12618.12 286.35 54786.10 88888.00 2013-10-02 14:34:30.875 275 12618.08 286.35 54786.12 88888.00 2013-10-02 14:34:31.000 275 12618.00 286.32 54786.10 88888.00 2013-10-02 14:34:31.125 275 12617.95 286.35 54786.10 88888.00 2013-10-02 14:34:31.250 275 12617.92 286.35 54786.10 88888.00 2013-10-02 14:34:31.375 275 12617.98 286.35 54786.12 88888.00 2013-10-02 14:34:31.500 275 12617.98 286.35 54786.15 88888.00 2013-10-02 14:34:31.625 275 12617.95 286.35 54786.15 88888.00 2013-10-02 14:34:31.750 275 12617.92 286.32 54786.15 88888.00 2013-10-02 14:34:31.875 275 12617.90 286.30 54786.15 88888.00 2013-10-02 14:34:32.000 275 12617.88 286.30 54786.12 88888.00 2013-10-02 14:34:32.125 275 12617.83 286.27 54786.15 88888.00 2013-10-02 14:34:32.250 275 12617.85 286.27 54786.15 88888.00 2013-10-02 14:34:32.375 275 12617.90 286.27 54786.15 88888.00 2013-10-02 14:34:32.500 275 12617.85 286.27 54786.20 88888.00 2013-10-02 14:34:32.625 275 12617.80 286.25 54786.20 88888.00 2013-10-02 14:34:32.750 275 12617.77 286.27 54786.20 88888.00 2013-10-02 14:34:32.875 275 12617.70 286.27 54786.20 88888.00 2013-10-02 14:34:33.000 275 12617.70 286.23 54786.20 88888.00 2013-10-02 14:34:33.125 275 12617.73 286.20 54786.22 88888.00 2013-10-02 14:34:33.250 275 12617.70 286.15 54786.22 88888.00 2013-10-02 14:34:33.375 275 12617.70 286.20 54786.22 88888.00 2013-10-02 14:34:33.500 275 12617.73 286.20 54786.20 88888.00 2013-10-02 14:34:33.625 275 12617.73 286.20 54786.22 88888.00 2013-10-02 14:34:33.750 275 12617.65 286.18 54786.22 88888.00 2013-10-02 14:34:33.875 275 12617.62 286.18 54786.22 88888.00 2013-10-02 14:34:34.000 275 12617.60 286.15 54786.22 88888.00 2013-10-02 14:34:34.125 275 12617.55 286.15 54786.25 88888.00 2013-10-02 14:34:34.250 275 12617.52 286.12 54786.22 88888.00 2013-10-02 14:34:34.375 275 12617.55 286.15 54786.20 88888.00 2013-10-02 14:34:34.500 275 12617.52 286.18 54786.20 88888.00 2013-10-02 14:34:34.625 275 12617.55 286.18 54786.25 88888.00 2013-10-02 14:34:34.750 275 12617.55 286.12 54786.25 88888.00 2013-10-02 14:34:34.875 275 12617.52 286.15 54786.25 88888.00 2013-10-02 14:34:35.000 275 12617.52 286.15 54786.28 88888.00 2013-10-02 14:34:35.125 275 12617.52 286.12 54786.28 88888.00 2013-10-02 14:34:35.250 275 12617.50 286.12 54786.28 88888.00 2013-10-02 14:34:35.375 275 12617.45 286.12 54786.28 88888.00 2013-10-02 14:34:35.500 275 12617.42 286.12 54786.28 88888.00 2013-10-02 14:34:35.625 275 12617.42 286.10 54786.25 88888.00 2013-10-02 14:34:35.750 275 12617.38 286.10 54786.25 88888.00 2013-10-02 14:34:35.875 275 12617.35 286.07 54786.30 88888.00 2013-10-02 14:34:36.000 275 12617.30 286.07 54786.28 88888.00 2013-10-02 14:34:36.125 275 12617.35 286.10 54786.28 88888.00 2013-10-02 14:34:36.250 275 12617.35 286.07 54786.28 88888.00 2013-10-02 14:34:36.375 275 12617.38 286.10 54786.30 88888.00 2013-10-02 14:34:36.500 275 12617.38 286.10 54786.28 88888.00 2013-10-02 14:34:36.625 275 12617.38 286.07 54786.32 88888.00 2013-10-02 14:34:36.750 275 12617.35 286.07 54786.30 88888.00 2013-10-02 14:34:36.875 275 12617.33 286.07 54786.30 88888.00 2013-10-02 14:34:37.000 275 12617.35 286.07 54786.28 88888.00 2013-10-02 14:34:37.125 275 12617.33 286.05 54786.30 88888.00 2013-10-02 14:34:37.250 275 12617.27 286.00 54786.30 88888.00 2013-10-02 14:34:37.375 275 12617.30 286.00 54786.32 88888.00 2013-10-02 14:34:37.500 275 12617.27 286.02 54786.35 88888.00 2013-10-02 14:34:37.625 275 12617.23 286.05 54786.32 88888.00 2013-10-02 14:34:37.750 275 12617.23 286.07 54786.32 88888.00 2013-10-02 14:34:37.875 275 12617.15 286.07 54786.32 88888.00 2013-10-02 14:34:38.000 275 12617.12 286.05 54786.32 88888.00 2013-10-02 14:34:38.125 275 12617.12 286.05 54786.35 88888.00 2013-10-02 14:34:38.250 275 12617.08 286.02 54786.38 88888.00 2013-10-02 14:34:38.375 275 12617.10 286.02 54786.38 88888.00 2013-10-02 14:34:38.500 275 12617.05 286.05 54786.38 88888.00 2013-10-02 14:34:38.625 275 12617.02 286.05 54786.35 88888.00 2013-10-02 14:34:38.750 275 12617.05 286.05 54786.32 88888.00 2013-10-02 14:34:38.875 275 12617.00 286.02 54786.35 88888.00 2013-10-02 14:34:39.000 275 12616.92 286.02 54786.35 88888.00 2013-10-02 14:34:39.125 275 12616.92 286.02 54786.38 88888.00 2013-10-02 14:34:39.250 275 12616.92 286.00 54786.38 88888.00 2013-10-02 14:34:39.375 275 12616.98 286.02 54786.38 88888.00 2013-10-02 14:34:39.500 275 12616.90 286.05 54786.38 88888.00 2013-10-02 14:34:39.625 275 12616.85 286.05 54786.35 88888.00 2013-10-02 14:34:39.750 275 12616.88 286.02 54786.38 88888.00 2013-10-02 14:34:39.875 275 12616.77 286.02 54786.38 88888.00 2013-10-02 14:34:40.000 275 12616.75 286.02 54786.38 88888.00 2013-10-02 14:34:40.125 275 12616.75 286.02 54786.38 88888.00 2013-10-02 14:34:40.250 275 12616.75 286.02 54786.40 88888.00 2013-10-02 14:34:40.375 275 12616.75 286.02 54786.43 88888.00 2013-10-02 14:34:40.500 275 12616.75 286.02 54786.40 88888.00 2013-10-02 14:34:40.625 275 12616.75 286.00 54786.40 88888.00 2013-10-02 14:34:40.750 275 12616.77 286.00 54786.43 88888.00 2013-10-02 14:34:40.875 275 12616.75 286.02 54786.43 88888.00 2013-10-02 14:34:41.000 275 12616.70 286.02 54786.40 88888.00 2013-10-02 14:34:41.125 275 12616.65 286.00 54786.43 88888.00 2013-10-02 14:34:41.250 275 12616.58 286.00 54786.43 88888.00 2013-10-02 14:34:41.375 275 12616.55 286.02 54786.43 88888.00 2013-10-02 14:34:41.500 275 12616.48 286.00 54786.45 88888.00 2013-10-02 14:34:41.625 275 12616.48 286.02 54786.47 88888.00 2013-10-02 14:34:41.750 275 12616.48 286.02 54786.45 88888.00 2013-10-02 14:34:41.875 275 12616.42 286.02 54786.43 88888.00 2013-10-02 14:34:42.000 275 12616.42 286.05 54786.43 88888.00 2013-10-02 14:34:42.125 275 12616.42 286.05 54786.45 88888.00 2013-10-02 14:34:42.250 275 12616.40 286.02 54786.45 88888.00 2013-10-02 14:34:42.375 275 12616.35 286.05 54786.43 88888.00 2013-10-02 14:34:42.500 275 12616.33 286.02 54786.47 88888.00 2013-10-02 14:34:42.625 275 12616.30 286.05 54786.47 88888.00 2013-10-02 14:34:42.750 275 12616.33 286.05 54786.45 88888.00 2013-10-02 14:34:42.875 275 12616.38 286.02 54786.45 88888.00 2013-10-02 14:34:43.000 275 12616.38 286.05 54786.45 88888.00 2013-10-02 14:34:43.125 275 12616.27 286.05 54786.47 88888.00 2013-10-02 14:34:43.250 275 12616.20 286.05 54786.50 88888.00 2013-10-02 14:34:43.375 275 12616.15 286.05 54786.57 88888.00 2013-10-02 14:34:43.500 275 12616.20 286.07 54786.53 88888.00 2013-10-02 14:34:43.625 275 12616.17 286.10 54786.50 88888.00 2013-10-02 14:34:43.750 275 12616.12 286.07 54786.50 88888.00 2013-10-02 14:34:43.875 275 12616.15 286.07 54786.50 88888.00 2013-10-02 14:34:44.000 275 12616.15 286.07 54786.53 88888.00 2013-10-02 14:34:44.125 275 12616.05 286.10 54786.57 88888.00 2013-10-02 14:34:44.250 275 12616.05 286.05 54786.55 88888.00 2013-10-02 14:34:44.375 275 12616.10 286.02 54786.53 88888.00 2013-10-02 14:34:44.500 275 12616.10 286.02 54786.50 88888.00 2013-10-02 14:34:44.625 275 12616.02 286.05 54786.55 88888.00 2013-10-02 14:34:44.750 275 12615.98 286.05 54786.55 88888.00 2013-10-02 14:34:44.875 275 12615.95 286.02 54786.55 88888.00 2013-10-02 14:34:45.000 275 12615.95 286.02 54786.60 88888.00 2013-10-02 14:34:45.125 275 12615.90 286.02 54786.60 88888.00 2013-10-02 14:34:45.250 275 12615.77 286.02 54786.55 88888.00 2013-10-02 14:34:45.375 275 12615.75 286.05 54786.57 88888.00 2013-10-02 14:34:45.500 275 12615.73 286.05 54786.57 88888.00 2013-10-02 14:34:45.625 275 12615.75 286.02 54786.57 88888.00 2013-10-02 14:34:45.750 275 12615.80 286.02 54786.57 88888.00 2013-10-02 14:34:45.875 275 12615.80 286.02 54786.62 88888.00 2013-10-02 14:34:46.000 275 12615.70 286.02 54786.60 88888.00 2013-10-02 14:34:46.125 275 12615.60 286.05 54786.60 88888.00 2013-10-02 14:34:46.250 275 12615.58 286.05 54786.60 88888.00 2013-10-02 14:34:46.375 275 12615.62 286.02 54786.60 88888.00 2013-10-02 14:34:46.500 275 12615.60 286.05 54786.62 88888.00 2013-10-02 14:34:46.625 275 12615.52 286.05 54786.62 88888.00 2013-10-02 14:34:46.750 275 12615.52 286.05 54786.60 88888.00 2013-10-02 14:34:46.875 275 12615.58 286.05 54786.57 88888.00 2013-10-02 14:34:47.000 275 12615.60 286.05 54786.55 88888.00 2013-10-02 14:34:47.125 275 12615.58 286.05 54786.60 88888.00 2013-10-02 14:34:47.250 275 12615.50 286.02 54786.62 88888.00 2013-10-02 14:34:47.375 275 12615.48 286.02 54786.62 88888.00 2013-10-02 14:34:47.500 275 12615.45 286.02 54786.65 88888.00 2013-10-02 14:34:47.625 275 12615.42 286.00 54786.62 88888.00 2013-10-02 14:34:47.750 275 12615.38 286.00 54786.60 88888.00 2013-10-02 14:34:47.875 275 12615.35 286.00 54786.62 88888.00 2013-10-02 14:34:48.000 275 12615.35 286.00 54786.62 88888.00 2013-10-02 14:34:48.125 275 12615.33 285.95 54786.68 88888.00 2013-10-02 14:34:48.250 275 12615.27 285.95 54786.70 88888.00 2013-10-02 14:34:48.375 275 12615.27 286.00 54786.70 88888.00 2013-10-02 14:34:48.500 275 12615.27 286.02 54786.65 88888.00 2013-10-02 14:34:48.625 275 12615.25 285.98 54786.68 88888.00 2013-10-02 14:34:48.750 275 12615.27 285.98 54786.68 88888.00 2013-10-02 14:34:48.875 275 12615.20 285.95 54786.68 88888.00 2013-10-02 14:34:49.000 275 12615.12 285.95 54786.68 88888.00 2013-10-02 14:34:49.125 275 12615.12 285.93 54786.70 88888.00 2013-10-02 14:34:49.250 275 12615.10 285.98 54786.68 88888.00 2013-10-02 14:34:49.375 275 12615.10 285.95 54786.65 88888.00 2013-10-02 14:34:49.500 275 12615.12 285.95 54786.68 88888.00 2013-10-02 14:34:49.625 275 12615.12 285.95 54786.65 88888.00 2013-10-02 14:34:49.750 275 12615.10 285.93 54786.65 88888.00 2013-10-02 14:34:49.875 275 12615.05 285.93 54786.68 88888.00 2013-10-02 14:34:50.000 275 12615.02 285.95 54786.68 88888.00 2013-10-02 14:34:50.125 275 12615.00 285.98 54786.68 88888.00 2013-10-02 14:34:50.250 275 12615.00 285.90 54786.65 88888.00 2013-10-02 14:34:50.375 275 12615.02 285.95 54786.65 88888.00 2013-10-02 14:34:50.500 275 12614.95 285.98 54786.68 88888.00 2013-10-02 14:34:50.625 275 12614.88 285.98 54786.65 88888.00 2013-10-02 14:34:50.750 275 12614.80 286.00 54786.65 88888.00 2013-10-02 14:34:50.875 275 12614.80 285.98 54786.68 88888.00 2013-10-02 14:34:51.000 275 12614.83 285.95 54786.68 88888.00 2013-10-02 14:34:51.125 275 12614.80 285.95 54786.68 88888.00 2013-10-02 14:34:51.250 275 12614.80 285.98 54786.68 88888.00 2013-10-02 14:34:51.375 275 12614.80 285.98 54786.65 88888.00 2013-10-02 14:34:51.500 275 12614.77 286.00 54786.68 88888.00 2013-10-02 14:34:51.625 275 12614.75 285.98 54786.68 88888.00 2013-10-02 14:34:51.750 275 12614.77 285.98 54786.65 88888.00 2013-10-02 14:34:51.875 275 12614.80 285.95 54786.65 88888.00 2013-10-02 14:34:52.000 275 12614.77 285.93 54786.65 88888.00 2013-10-02 14:34:52.125 275 12614.75 285.95 54786.68 88888.00 2013-10-02 14:34:52.250 275 12614.73 285.95 54786.68 88888.00 2013-10-02 14:34:52.375 275 12614.73 285.95 54786.68 88888.00 2013-10-02 14:34:52.500 275 12614.67 285.98 54786.68 88888.00 2013-10-02 14:34:52.625 275 12614.67 285.95 54786.65 88888.00 2013-10-02 14:34:52.750 275 12614.65 285.95 54786.60 88888.00 2013-10-02 14:34:52.875 275 12614.65 285.98 54786.62 88888.00 2013-10-02 14:34:53.000 275 12614.60 285.98 54786.62 88888.00 2013-10-02 14:34:53.125 275 12614.60 285.98 54786.65 88888.00 2013-10-02 14:34:53.250 275 12614.58 286.00 54786.68 88888.00 2013-10-02 14:34:53.375 275 12614.65 286.00 54786.65 88888.00 2013-10-02 14:34:53.500 275 12614.62 285.98 54786.62 88888.00 2013-10-02 14:34:53.625 275 12614.60 286.00 54786.62 88888.00 2013-10-02 14:34:53.750 275 12614.60 285.98 54786.62 88888.00 2013-10-02 14:34:53.875 275 12614.58 285.98 54786.62 88888.00 2013-10-02 14:34:54.000 275 12614.55 285.98 54786.62 88888.00 2013-10-02 14:34:54.125 275 12614.58 286.00 54786.65 88888.00 2013-10-02 14:34:54.250 275 12614.55 286.00 54786.65 88888.00 2013-10-02 14:34:54.375 275 12614.50 285.98 54786.65 88888.00 2013-10-02 14:34:54.500 275 12614.48 285.95 54786.57 88888.00 2013-10-02 14:34:54.625 275 12614.48 286.02 54786.60 88888.00 2013-10-02 14:34:54.750 275 12614.42 285.98 54786.60 88888.00 2013-10-02 14:34:54.875 275 12614.42 286.00 54786.60 88888.00 2013-10-02 14:34:55.000 275 12614.48 286.00 54786.62 88888.00 2013-10-02 14:34:55.125 275 12614.52 285.98 54786.62 88888.00 2013-10-02 14:34:55.250 275 12614.52 285.98 54786.60 88888.00 2013-10-02 14:34:55.375 275 12614.48 286.00 54786.60 88888.00 2013-10-02 14:34:55.500 275 12614.40 285.98 54786.60 88888.00 2013-10-02 14:34:55.625 275 12614.38 286.00 54786.60 88888.00 2013-10-02 14:34:55.750 275 12614.40 286.00 54786.57 88888.00 2013-10-02 14:34:55.875 275 12614.40 286.02 54786.62 88888.00 2013-10-02 14:34:56.000 275 12614.30 286.00 54786.62 88888.00 2013-10-02 14:34:56.125 275 12614.25 286.00 54786.57 88888.00 2013-10-02 14:34:56.250 275 12614.30 286.00 54786.55 88888.00 2013-10-02 14:34:56.375 275 12614.33 286.02 54786.55 88888.00 2013-10-02 14:34:56.500 275 12614.27 286.02 54786.57 88888.00 2013-10-02 14:34:56.625 275 12614.27 286.02 54786.62 88888.00 2013-10-02 14:34:56.750 275 12614.27 286.02 54786.57 88888.00 2013-10-02 14:34:56.875 275 12614.27 286.02 54786.55 88888.00 2013-10-02 14:34:57.000 275 12614.27 286.02 54786.55 88888.00 2013-10-02 14:34:57.125 275 12614.25 286.02 54786.57 88888.00 2013-10-02 14:34:57.250 275 12614.20 286.02 54786.57 88888.00 2013-10-02 14:34:57.375 275 12614.27 286.05 54786.60 88888.00 2013-10-02 14:34:57.500 275 12614.25 286.07 54786.60 88888.00 2013-10-02 14:34:57.625 275 12614.23 286.05 54786.57 88888.00 2013-10-02 14:34:57.750 275 12614.20 286.05 54786.55 88888.00 2013-10-02 14:34:57.875 275 12614.17 286.05 54786.55 88888.00 2013-10-02 14:34:58.000 275 12614.12 286.05 54786.55 88888.00 2013-10-02 14:34:58.125 275 12614.10 286.02 54786.53 88888.00 2013-10-02 14:34:58.250 275 12614.08 286.07 54786.57 88888.00 2013-10-02 14:34:58.375 275 12614.08 286.10 54786.57 88888.00 2013-10-02 14:34:58.500 275 12614.00 286.07 54786.57 88888.00 2013-10-02 14:34:58.625 275 12613.95 286.02 54786.53 88888.00 2013-10-02 14:34:58.750 275 12613.95 286.05 54786.53 88888.00 2013-10-02 14:34:58.875 275 12613.98 286.05 54786.50 88888.00 2013-10-02 14:34:59.000 275 12613.92 286.07 54786.50 88888.00 2013-10-02 14:34:59.125 275 12613.92 286.10 54786.53 88888.00 2013-10-02 14:34:59.250 275 12613.98 286.10 54786.50 88888.00 2013-10-02 14:34:59.375 275 12614.05 286.10 54786.47 88888.00 2013-10-02 14:34:59.500 275 12613.95 286.10 54786.45 88888.00 2013-10-02 14:34:59.625 275 12613.90 286.12 54786.47 88888.00 2013-10-02 14:34:59.750 275 12613.95 286.10 54786.45 88888.00 2013-10-02 14:34:59.875 275 12613.95 286.10 54786.45 88888.00 2013-10-02 14:35:00.000 275 12613.95 286.10 54786.45 88888.00 2013-10-02 14:35:00.125 275 12613.88 286.10 54786.45 88888.00 2013-10-02 14:35:00.250 275 12613.88 286.10 54786.45 88888.00 2013-10-02 14:35:00.375 275 12613.90 286.12 54786.45 88888.00 2013-10-02 14:35:00.500 275 12613.90 286.10 54786.40 88888.00 2013-10-02 14:35:00.625 275 12613.92 286.12 54786.40 88888.00 2013-10-02 14:35:00.750 275 12613.88 286.12 54786.43 88888.00 2013-10-02 14:35:00.875 275 12613.95 286.12 54786.45 88888.00 2013-10-02 14:35:01.000 275 12614.02 286.15 54786.43 88888.00 2013-10-02 14:35:01.125 275 12613.98 286.10 54786.40 88888.00 2013-10-02 14:35:01.250 275 12613.85 286.12 54786.40 88888.00 2013-10-02 14:35:01.375 275 12613.85 286.12 54786.43 88888.00 2013-10-02 14:35:01.500 275 12613.85 286.15 54786.40 88888.00 2013-10-02 14:35:01.625 275 12613.85 286.15 54786.43 88888.00 2013-10-02 14:35:01.750 275 12613.80 286.15 54786.43 88888.00 2013-10-02 14:35:01.875 275 12613.75 286.18 54786.40 88888.00 2013-10-02 14:35:02.000 275 12613.80 286.20 54786.38 88888.00 2013-10-02 14:35:02.125 275 12613.77 286.15 54786.40 88888.00 2013-10-02 14:35:02.250 275 12613.75 286.15 54786.38 88888.00 2013-10-02 14:35:02.375 275 12613.83 286.18 54786.35 88888.00 2013-10-02 14:35:02.500 275 12613.88 286.15 54786.38 88888.00 2013-10-02 14:35:02.625 275 12613.83 286.20 54786.38 88888.00 2013-10-02 14:35:02.750 275 12613.80 286.20 54786.38 88888.00 2013-10-02 14:35:02.875 275 12613.83 286.20 54786.35 88888.00 2013-10-02 14:35:03.000 275 12613.83 286.20 54786.35 88888.00 2013-10-02 14:35:03.125 275 12613.83 286.18 54786.32 88888.00 2013-10-02 14:35:03.250 275 12613.80 286.15 54786.35 88888.00 2013-10-02 14:35:03.375 275 12613.83 286.20 54786.35 88888.00 2013-10-02 14:35:03.500 275 12613.88 286.20 54786.30 88888.00 2013-10-02 14:35:03.625 275 12613.77 286.20 54786.30 88888.00 2013-10-02 14:35:03.750 275 12613.75 286.20 54786.30 88888.00 2013-10-02 14:35:03.875 275 12613.80 286.20 54786.28 88888.00 2013-10-02 14:35:04.000 275 12613.90 286.20 54786.28 88888.00 2013-10-02 14:35:04.125 275 12613.88 286.20 54786.30 88888.00 2013-10-02 14:35:04.250 275 12613.83 286.18 54786.28 88888.00 2013-10-02 14:35:04.375 275 12613.73 286.15 54786.22 88888.00 2013-10-02 14:35:04.500 275 12613.67 286.15 54786.20 88888.00 2013-10-02 14:35:04.625 275 12613.75 286.23 54786.22 88888.00 2013-10-02 14:35:04.750 275 12613.80 286.25 54786.25 88888.00 2013-10-02 14:35:04.875 275 12613.83 286.23 54786.25 88888.00 2013-10-02 14:35:05.000 275 12613.80 286.20 54786.25 88888.00 2013-10-02 14:35:05.125 275 12613.77 286.27 54786.22 88888.00 2013-10-02 14:35:05.250 275 12613.75 286.25 54786.25 88888.00 2013-10-02 14:35:05.375 275 12613.70 286.25 54786.22 88888.00 2013-10-02 14:35:05.500 275 12613.73 286.20 54786.15 88888.00 2013-10-02 14:35:05.625 275 12613.70 286.18 54786.15 88888.00 2013-10-02 14:35:05.750 275 12613.73 286.23 54786.18 88888.00 2013-10-02 14:35:05.875 275 12613.80 286.25 54786.18 88888.00 2013-10-02 14:35:06.000 275 12613.80 286.25 54786.18 88888.00 2013-10-02 14:35:06.125 275 12613.70 286.27 54786.18 88888.00 2013-10-02 14:35:06.250 275 12613.65 286.25 54786.12 88888.00 2013-10-02 14:35:06.375 275 12613.65 286.25 54786.10 88888.00 2013-10-02 14:35:06.500 275 12613.67 286.30 54786.12 88888.00 2013-10-02 14:35:06.625 275 12613.70 286.30 54786.18 88888.00 2013-10-02 14:35:06.750 275 12613.73 286.27 54786.15 88888.00 2013-10-02 14:35:06.875 275 12613.70 286.27 54786.10 88888.00 2013-10-02 14:35:07.000 275 12613.65 286.27 54786.10 88888.00 2013-10-02 14:35:07.125 275 12613.65 286.27 54786.10 88888.00 2013-10-02 14:35:07.250 275 12613.73 286.27 54786.10 88888.00 2013-10-02 14:35:07.375 275 12613.73 286.30 54786.12 88888.00 2013-10-02 14:35:07.500 275 12613.73 286.30 54786.07 88888.00 2013-10-02 14:35:07.625 275 12613.65 286.27 54786.07 88888.00 2013-10-02 14:35:07.750 275 12613.65 286.27 54786.10 88888.00 2013-10-02 14:35:07.875 275 12613.67 286.27 54786.07 88888.00 2013-10-02 14:35:08.000 275 12613.67 286.30 54786.05 88888.00 2013-10-02 14:35:08.125 275 12613.73 286.30 54786.07 88888.00 2013-10-02 14:35:08.250 275 12613.75 286.25 54786.07 88888.00 2013-10-02 14:35:08.375 275 12613.73 286.23 54786.05 88888.00 2013-10-02 14:35:08.500 275 12613.70 286.23 54786.05 88888.00 2013-10-02 14:35:08.625 275 12613.67 286.27 54786.03 88888.00 2013-10-02 14:35:08.750 275 12613.67 286.27 54786.03 88888.00 2013-10-02 14:35:08.875 275 12613.73 286.30 54786.03 88888.00 2013-10-02 14:35:09.000 275 12613.73 286.30 54786.00 88888.00 2013-10-02 14:35:09.125 275 12613.77 286.25 54786.03 88888.00 2013-10-02 14:35:09.250 275 12613.75 286.20 54786.05 88888.00 2013-10-02 14:35:09.375 275 12613.70 286.23 54786.00 88888.00 2013-10-02 14:35:09.500 275 12613.65 286.25 54785.97 88888.00 2013-10-02 14:35:09.625 275 12613.65 286.23 54785.97 88888.00 2013-10-02 14:35:09.750 275 12613.70 286.25 54785.97 88888.00 2013-10-02 14:35:09.875 275 12613.70 286.27 54785.97 88888.00 2013-10-02 14:35:10.000 275 12613.75 286.25 54785.97 88888.00 2013-10-02 14:35:10.125 275 12613.75 286.25 54785.95 88888.00 2013-10-02 14:35:10.250 275 12613.73 286.25 54785.97 88888.00 2013-10-02 14:35:10.375 275 12613.77 286.27 54785.95 88888.00 2013-10-02 14:35:10.500 275 12613.83 286.25 54785.93 88888.00 2013-10-02 14:35:10.625 275 12613.80 286.27 54785.93 88888.00 2013-10-02 14:35:10.750 275 12613.77 286.25 54785.95 88888.00 2013-10-02 14:35:10.875 275 12613.73 286.25 54785.95 88888.00 2013-10-02 14:35:11.000 275 12613.75 286.23 54785.88 88888.00 2013-10-02 14:35:11.125 275 12613.75 286.25 54785.85 88888.00 2013-10-02 14:35:11.250 275 12613.77 286.23 54785.90 88888.00 2013-10-02 14:35:11.375 275 12613.80 286.25 54785.85 88888.00 2013-10-02 14:35:11.500 275 12613.80 286.25 54785.85 88888.00 2013-10-02 14:35:11.625 275 12613.85 286.25 54785.90 88888.00 2013-10-02 14:35:11.750 275 12613.80 286.25 54785.90 88888.00 2013-10-02 14:35:11.875 275 12613.75 286.25 54785.90 88888.00 2013-10-02 14:35:12.000 275 12613.75 286.23 54785.85 88888.00 2013-10-02 14:35:12.125 275 12613.70 286.25 54785.85 88888.00 2013-10-02 14:35:12.250 275 12613.70 286.25 54785.85 88888.00 2013-10-02 14:35:12.375 275 12613.75 286.27 54785.82 88888.00 2013-10-02 14:35:12.500 275 12613.77 286.27 54785.85 88888.00 2013-10-02 14:35:12.625 275 12613.80 286.25 54785.85 88888.00 2013-10-02 14:35:12.750 275 12613.80 286.27 54785.80 88888.00 2013-10-02 14:35:12.875 275 12613.80 286.25 54785.82 88888.00 2013-10-02 14:35:13.000 275 12613.77 286.25 54785.80 88888.00 2013-10-02 14:35:13.125 275 12613.73 286.25 54785.78 88888.00 2013-10-02 14:35:13.250 275 12613.73 286.25 54785.82 88888.00 2013-10-02 14:35:13.375 275 12613.70 286.25 54785.80 88888.00 2013-10-02 14:35:13.500 275 12613.77 286.25 54785.80 88888.00 2013-10-02 14:35:13.625 275 12613.88 286.27 54785.80 88888.00 2013-10-02 14:35:13.750 275 12613.95 286.30 54785.80 88888.00 2013-10-02 14:35:13.875 275 12613.95 286.30 54785.78 88888.00 2013-10-02 14:35:14.000 275 12613.88 286.30 54785.75 88888.00 2013-10-02 14:35:14.125 275 12613.92 286.30 54785.82 88888.00 2013-10-02 14:35:14.250 275 12613.95 286.30 54785.80 88888.00 2013-10-02 14:35:14.375 275 12613.90 286.32 54785.75 88888.00 2013-10-02 14:35:14.500 275 12613.88 286.30 54785.72 88888.00 2013-10-02 14:35:14.625 275 12613.90 286.30 54785.78 88888.00 2013-10-02 14:35:14.750 275 12613.85 286.32 54785.78 88888.00 2013-10-02 14:35:14.875 275 12613.85 286.35 54785.78 88888.00 2013-10-02 14:35:15.000 275 12613.95 286.32 54785.80 88888.00 2013-10-02 14:35:15.125 275 12613.88 286.30 54785.75 88888.00 2013-10-02 14:35:15.250 275 12613.80 286.30 54785.72 88888.00 2013-10-02 14:35:15.375 275 12613.85 286.30 54785.72 88888.00 2013-10-02 14:35:15.500 275 12613.88 286.30 54785.72 88888.00 2013-10-02 14:35:15.625 275 12613.92 286.32 54785.72 88888.00 2013-10-02 14:35:15.750 275 12613.85 286.32 54785.72 88888.00 2013-10-02 14:35:15.875 275 12613.88 286.30 54785.72 88888.00 2013-10-02 14:35:16.000 275 12613.90 286.30 54785.70 88888.00 2013-10-02 14:35:16.125 275 12613.92 286.27 54785.68 88888.00 2013-10-02 14:35:16.250 275 12613.90 286.30 54785.68 88888.00 2013-10-02 14:35:16.375 275 12613.90 286.35 54785.70 88888.00 2013-10-02 14:35:16.500 275 12613.90 286.35 54785.70 88888.00 2013-10-02 14:35:16.625 275 12613.90 286.35 54785.75 88888.00 2013-10-02 14:35:16.750 275 12613.85 286.32 54785.72 88888.00 2013-10-02 14:35:16.875 275 12613.88 286.35 54785.70 88888.00 2013-10-02 14:35:17.000 275 12613.85 286.35 54785.68 88888.00 2013-10-02 14:35:17.125 275 12613.88 286.35 54785.68 88888.00 2013-10-02 14:35:17.250 275 12613.85 286.35 54785.68 88888.00 2013-10-02 14:35:17.375 275 12613.85 286.38 54785.70 88888.00 2013-10-02 14:35:17.500 275 12613.90 286.35 54785.70 88888.00 2013-10-02 14:35:17.625 275 12613.85 286.35 54785.68 88888.00 2013-10-02 14:35:17.750 275 12613.85 286.35 54785.68 88888.00 2013-10-02 14:35:17.875 275 12613.88 286.35 54785.68 88888.00 2013-10-02 14:35:18.000 275 12613.88 286.35 54785.70 88888.00 2013-10-02 14:35:18.125 275 12613.88 286.32 54785.68 88888.00 2013-10-02 14:35:18.250 275 12613.90 286.35 54785.68 88888.00 2013-10-02 14:35:18.375 275 12613.90 286.35 54785.68 88888.00 2013-10-02 14:35:18.500 275 12613.90 286.38 54785.68 88888.00 2013-10-02 14:35:18.625 275 12613.88 286.38 54785.68 88888.00 2013-10-02 14:35:18.750 275 12613.85 286.38 54785.68 88888.00 2013-10-02 14:35:18.875 275 12613.80 286.35 54785.68 88888.00 2013-10-02 14:35:19.000 275 12613.75 286.35 54785.65 88888.00 2013-10-02 14:35:19.125 275 12613.77 286.35 54785.68 88888.00 2013-10-02 14:35:19.250 275 12613.80 286.35 54785.65 88888.00 2013-10-02 14:35:19.375 275 12613.83 286.38 54785.62 88888.00 2013-10-02 14:35:19.500 275 12613.77 286.35 54785.62 88888.00 2013-10-02 14:35:19.625 275 12613.80 286.38 54785.65 88888.00 2013-10-02 14:35:19.750 275 12613.80 286.35 54785.65 88888.00 2013-10-02 14:35:19.875 275 12613.75 286.32 54785.65 88888.00 2013-10-02 14:35:20.000 275 12613.73 286.32 54785.65 88888.00 2013-10-02 14:35:20.125 275 12613.77 286.35 54785.65 88888.00 2013-10-02 14:35:20.250 275 12613.77 286.35 54785.65 88888.00 2013-10-02 14:35:20.375 275 12613.77 286.32 54785.65 88888.00 2013-10-02 14:35:20.500 275 12613.75 286.32 54785.62 88888.00 2013-10-02 14:35:20.625 275 12613.65 286.32 54785.65 88888.00 2013-10-02 14:35:20.750 275 12613.62 286.35 54785.65 88888.00 2013-10-02 14:35:20.875 275 12613.62 286.32 54785.65 88888.00 2013-10-02 14:35:21.000 275 12613.67 286.32 54785.62 88888.00 2013-10-02 14:35:21.125 275 12613.65 286.32 54785.65 88888.00 2013-10-02 14:35:21.250 275 12613.58 286.30 54785.62 88888.00 2013-10-02 14:35:21.375 275 12613.60 286.32 54785.62 88888.00 2013-10-02 14:35:21.500 275 12613.65 286.35 54785.65 88888.00 2013-10-02 14:35:21.625 275 12613.58 286.32 54785.65 88888.00 2013-10-02 14:35:21.750 275 12613.55 286.32 54785.65 88888.00 2013-10-02 14:35:21.875 275 12613.55 286.30 54785.65 88888.00 2013-10-02 14:35:22.000 275 12613.58 286.30 54785.65 88888.00 2013-10-02 14:35:22.125 275 12613.58 286.30 54785.65 88888.00 2013-10-02 14:35:22.250 275 12613.52 286.27 54785.68 88888.00 2013-10-02 14:35:22.375 275 12613.55 286.30 54785.70 88888.00 2013-10-02 14:35:22.500 275 12613.58 286.27 54785.72 88888.00 2013-10-02 14:35:22.625 275 12613.58 286.27 54785.68 88888.00 2013-10-02 14:35:22.750 275 12613.58 286.27 54785.65 88888.00 2013-10-02 14:35:22.875 275 12613.55 286.27 54785.65 88888.00 2013-10-02 14:35:23.000 275 12613.58 286.30 54785.65 88888.00 2013-10-02 14:35:23.125 275 12613.55 286.30 54785.68 88888.00 2013-10-02 14:35:23.250 275 12613.48 286.25 54785.70 88888.00 2013-10-02 14:35:23.375 275 12613.45 286.27 54785.70 88888.00 2013-10-02 14:35:23.500 275 12613.35 286.30 54785.72 88888.00 2013-10-02 14:35:23.625 275 12613.30 286.27 54785.70 88888.00 2013-10-02 14:35:23.750 275 12613.35 286.27 54785.68 88888.00 2013-10-02 14:35:23.875 275 12613.35 286.25 54785.68 88888.00 2013-10-02 14:35:24.000 275 12613.38 286.27 54785.68 88888.00 2013-10-02 14:35:24.125 275 12613.38 286.27 54785.70 88888.00 2013-10-02 14:35:24.250 275 12613.30 286.27 54785.70 88888.00 2013-10-02 14:35:24.375 275 12613.27 286.25 54785.68 88888.00 2013-10-02 14:35:24.500 275 12613.25 286.25 54785.68 88888.00 2013-10-02 14:35:24.625 275 12613.15 286.25 54785.70 88888.00 2013-10-02 14:35:24.750 275 12613.10 286.25 54785.70 88888.00 2013-10-02 14:35:24.875 275 12613.10 286.27 54785.70 88888.00 2013-10-02 14:35:25.000 275 12613.12 286.27 54785.72 88888.00 2013-10-02 14:35:25.125 275 12613.10 286.25 54785.70 88888.00 2013-10-02 14:35:25.250 275 12613.10 286.25 54785.70 88888.00 2013-10-02 14:35:25.375 275 12613.12 286.27 54785.72 88888.00 2013-10-02 14:35:25.500 275 12613.10 286.25 54785.72 88888.00 2013-10-02 14:35:25.625 275 12613.12 286.23 54785.70 88888.00 2013-10-02 14:35:25.750 275 12613.08 286.20 54785.72 88888.00 2013-10-02 14:35:25.875 275 12613.05 286.18 54785.75 88888.00 2013-10-02 14:35:26.000 275 12613.08 286.18 54785.72 88888.00 2013-10-02 14:35:26.125 275 12613.08 286.20 54785.72 88888.00 2013-10-02 14:35:26.250 275 12613.08 286.18 54785.72 88888.00 2013-10-02 14:35:26.375 275 12613.05 286.18 54785.70 88888.00 2013-10-02 14:35:26.500 275 12613.05 286.18 54785.70 88888.00 2013-10-02 14:35:26.625 275 12613.00 286.18 54785.78 88888.00 2013-10-02 14:35:26.750 275 12612.95 286.15 54785.78 88888.00 2013-10-02 14:35:26.875 275 12612.90 286.15 54785.75 88888.00 2013-10-02 14:35:27.000 275 12612.90 286.15 54785.72 88888.00 2013-10-02 14:35:27.125 275 12612.88 286.15 54785.72 88888.00 2013-10-02 14:35:27.250 275 12612.88 286.12 54785.72 88888.00 2013-10-02 14:35:27.375 275 12612.85 286.12 54785.75 88888.00 2013-10-02 14:35:27.500 275 12612.85 286.15 54785.75 88888.00 2013-10-02 14:35:27.625 275 12612.88 286.12 54785.72 88888.00 2013-10-02 14:35:27.750 275 12612.85 286.15 54785.78 88888.00 2013-10-02 14:35:27.875 275 12612.83 286.12 54785.80 88888.00 2013-10-02 14:35:28.000 275 12612.77 286.12 54785.78 88888.00 2013-10-02 14:35:28.125 275 12612.77 286.12 54785.75 88888.00 2013-10-02 14:35:28.250 275 12612.77 286.12 54785.82 88888.00 2013-10-02 14:35:28.375 275 12612.80 286.10 54785.80 88888.00 2013-10-02 14:35:28.500 275 12612.80 286.07 54785.78 88888.00 2013-10-02 14:35:28.625 275 12612.77 286.10 54785.78 88888.00 2013-10-02 14:35:28.750 275 12612.75 286.10 54785.80 88888.00 2013-10-02 14:35:28.875 275 12612.77 286.12 54785.78 88888.00 2013-10-02 14:35:29.000 275 12612.83 286.15 54785.78 88888.00 2013-10-02 14:35:29.125 275 12612.83 286.12 54785.80 88888.00 2013-10-02 14:35:29.250 275 12612.77 286.10 54785.80 88888.00 2013-10-02 14:35:29.375 275 12612.80 286.12 54785.80 88888.00 2013-10-02 14:35:29.500 275 12612.75 286.12 54785.80 88888.00 2013-10-02 14:35:29.625 275 12612.70 286.15 54785.80 88888.00 2013-10-02 14:35:29.750 275 12612.70 286.18 54785.78 88888.00 2013-10-02 14:35:29.875 275 12612.73 286.18 54785.80 88888.00 2013-10-02 14:35:30.000 275 12612.73 286.15 54785.82 88888.00 2013-10-02 14:35:30.125 275 12612.67 286.15 54785.82 88888.00 2013-10-02 14:35:30.250 275 12612.62 286.18 54785.82 88888.00 2013-10-02 14:35:30.375 275 12612.60 286.20 54785.82 88888.00 2013-10-02 14:35:30.500 275 12612.55 286.18 54785.80 88888.00 2013-10-02 14:35:30.625 275 12612.55 286.18 54785.80 88888.00 2013-10-02 14:35:30.750 275 12612.52 286.15 54785.82 88888.00 2013-10-02 14:35:30.875 275 12612.55 286.18 54785.85 88888.00 2013-10-02 14:35:31.000 275 12612.60 286.15 54785.82 88888.00 2013-10-02 14:35:31.125 275 12612.58 286.15 54785.82 88888.00 2013-10-02 14:35:31.250 275 12612.52 286.15 54785.82 88888.00 2013-10-02 14:35:31.375 275 12612.50 286.15 54785.82 88888.00 2013-10-02 14:35:31.500 275 12612.45 286.18 54785.82 88888.00 2013-10-02 14:35:31.625 275 12612.40 286.20 54785.85 88888.00 2013-10-02 14:35:31.750 275 12612.40 286.23 54785.85 88888.00 2013-10-02 14:35:31.875 275 12612.40 286.23 54785.82 88888.00 2013-10-02 14:35:32.000 275 12612.42 286.20 54785.80 88888.00 2013-10-02 14:35:32.125 275 12612.42 286.23 54785.80 88888.00 2013-10-02 14:35:32.250 275 12612.38 286.23 54785.85 88888.00 2013-10-02 14:35:32.375 275 12612.38 286.25 54785.88 88888.00 2013-10-02 14:35:32.500 275 12612.35 286.27 54785.88 88888.00 2013-10-02 14:35:32.625 275 12612.30 286.27 54785.82 88888.00 2013-10-02 14:35:32.750 275 12612.27 286.25 54785.82 88888.00 2013-10-02 14:35:32.875 275 12612.27 286.25 54785.82 88888.00 2013-10-02 14:35:33.000 275 12612.35 286.25 54785.80 88888.00 2013-10-02 14:35:33.125 275 12612.38 286.25 54785.80 88888.00 2013-10-02 14:35:33.250 275 12612.30 286.25 54785.88 88888.00 2013-10-02 14:35:33.375 275 12612.25 286.25 54785.88 88888.00 2013-10-02 14:35:33.500 275 12612.23 286.27 54785.85 88888.00 2013-10-02 14:35:33.625 275 12612.25 286.25 54785.82 88888.00 2013-10-02 14:35:33.750 275 12612.23 286.25 54785.82 88888.00 2013-10-02 14:35:33.875 275 12612.23 286.27 54785.82 88888.00 2013-10-02 14:35:34.000 275 12612.23 286.25 54785.82 88888.00 2013-10-02 14:35:34.125 275 12612.15 286.23 54785.90 88888.00 2013-10-02 14:35:34.250 275 12612.08 286.23 54785.88 88888.00 2013-10-02 14:35:34.375 275 12612.08 286.27 54785.85 88888.00 2013-10-02 14:35:34.500 275 12612.08 286.25 54785.82 88888.00 2013-10-02 14:35:34.625 275 12612.08 286.25 54785.82 88888.00 2013-10-02 14:35:34.750 275 12612.05 286.27 54785.85 88888.00 2013-10-02 14:35:34.875 275 12612.00 286.27 54785.88 88888.00 2013-10-02 14:35:35.000 275 12612.00 286.27 54785.88 88888.00 2013-10-02 14:35:35.125 275 12612.02 286.27 54785.90 88888.00 2013-10-02 14:35:35.250 275 12611.98 286.25 54785.93 88888.00 2013-10-02 14:35:35.375 275 12612.00 286.25 54785.93 88888.00 2013-10-02 14:35:35.500 275 12612.00 286.25 54785.88 88888.00 2013-10-02 14:35:35.625 275 12612.00 286.27 54785.88 88888.00 2013-10-02 14:35:35.750 275 12611.98 286.30 54785.93 88888.00 2013-10-02 14:35:35.875 275 12611.98 286.30 54785.93 88888.00 2013-10-02 14:35:36.000 275 12611.95 286.30 54785.93 88888.00 2013-10-02 14:35:36.125 275 12612.00 286.30 54785.93 88888.00 2013-10-02 14:35:36.250 275 12611.95 286.25 54785.90 88888.00 2013-10-02 14:35:36.375 275 12611.92 286.27 54785.93 88888.00 2013-10-02 14:35:36.500 275 12611.88 286.27 54785.93 88888.00 2013-10-02 14:35:36.625 275 12611.85 286.30 54785.95 88888.00 2013-10-02 14:35:36.750 275 12611.80 286.30 54785.93 88888.00 2013-10-02 14:35:36.875 275 12611.77 286.32 54785.93 88888.00 2013-10-02 14:35:37.000 275 12611.83 286.32 54785.90 88888.00 2013-10-02 14:35:37.125 275 12611.80 286.30 54785.95 88888.00 2013-10-02 14:35:37.250 275 12611.73 286.30 54785.95 88888.00 2013-10-02 14:35:37.375 275 12611.77 286.32 54785.95 88888.00 2013-10-02 14:35:37.500 275 12611.83 286.32 54785.95 88888.00 2013-10-02 14:35:37.625 275 12611.77 286.32 54785.93 88888.00 2013-10-02 14:35:37.750 275 12611.73 286.32 54785.90 88888.00 2013-10-02 14:35:37.875 275 12611.65 286.32 54785.90 88888.00 2013-10-02 14:35:38.000 275 12611.60 286.32 54785.93 88888.00 2013-10-02 14:35:38.125 275 12611.58 286.35 54785.95 88888.00 2013-10-02 14:35:38.250 275 12611.58 286.35 54785.95 88888.00 2013-10-02 14:35:38.375 275 12611.60 286.38 54785.95 88888.00 2013-10-02 14:35:38.500 275 12611.58 286.35 54785.90 88888.00 2013-10-02 14:35:38.625 275 12611.52 286.38 54785.90 88888.00 2013-10-02 14:35:38.750 275 12611.48 286.38 54785.93 88888.00 2013-10-02 14:35:38.875 275 12611.40 286.40 54785.93 88888.00 2013-10-02 14:35:39.000 275 12611.38 286.43 54785.95 88888.00 2013-10-02 14:35:39.125 275 12611.40 286.40 54785.95 88888.00 2013-10-02 14:35:39.250 275 12611.38 286.38 54785.95 88888.00 2013-10-02 14:35:39.375 275 12611.38 286.40 54785.93 88888.00 2013-10-02 14:35:39.500 275 12611.33 286.40 54785.97 88888.00 2013-10-02 14:35:39.625 275 12611.27 286.43 54785.97 88888.00 2013-10-02 14:35:39.750 275 12611.30 286.43 54785.97 88888.00 2013-10-02 14:35:39.875 275 12611.30 286.45 54785.95 88888.00 2013-10-02 14:35:40.000 275 12611.27 286.45 54785.97 88888.00 2013-10-02 14:35:40.125 275 12611.30 286.48 54785.95 88888.00 2013-10-02 14:35:40.250 275 12611.30 286.43 54785.95 88888.00 2013-10-02 14:35:40.375 275 12611.27 286.45 54785.97 88888.00 2013-10-02 14:35:40.500 275 12611.20 286.48 54785.97 88888.00 2013-10-02 14:35:40.625 275 12611.17 286.48 54785.97 88888.00 2013-10-02 14:35:40.750 275 12611.17 286.48 54786.00 88888.00 2013-10-02 14:35:40.875 275 12611.15 286.48 54786.00 88888.00 2013-10-02 14:35:41.000 275 12611.10 286.48 54785.97 88888.00 2013-10-02 14:35:41.125 275 12611.10 286.52 54785.95 88888.00 2013-10-02 14:35:41.250 275 12611.10 286.52 54785.93 88888.00 2013-10-02 14:35:41.375 275 12611.10 286.52 54785.95 88888.00 2013-10-02 14:35:41.500 275 12611.08 286.52 54785.95 88888.00 2013-10-02 14:35:41.625 275 12611.05 286.52 54786.00 88888.00 2013-10-02 14:35:41.750 275 12611.02 286.52 54786.03 88888.00 2013-10-02 14:35:41.875 275 12611.00 286.52 54785.97 88888.00 2013-10-02 14:35:42.000 275 12610.98 286.55 54785.95 88888.00 2013-10-02 14:35:42.125 275 12610.98 286.57 54785.93 88888.00 2013-10-02 14:35:42.250 275 12611.00 286.55 54785.95 88888.00 2013-10-02 14:35:42.375 275 12611.00 286.55 54785.95 88888.00 2013-10-02 14:35:42.500 275 12610.92 286.57 54786.00 88888.00 2013-10-02 14:35:42.625 275 12610.85 286.57 54785.97 88888.00 2013-10-02 14:35:42.750 275 12610.80 286.60 54785.97 88888.00 2013-10-02 14:35:42.875 275 12610.88 286.62 54785.97 88888.00 2013-10-02 14:35:43.000 275 12610.92 286.62 54785.95 88888.00 2013-10-02 14:35:43.125 275 12610.90 286.62 54785.97 88888.00 2013-10-02 14:35:43.250 275 12610.88 286.62 54785.95 88888.00 2013-10-02 14:35:43.375 275 12610.85 286.62 54785.93 88888.00 2013-10-02 14:35:43.500 275 12610.83 286.65 54785.93 88888.00 2013-10-02 14:35:43.625 275 12610.88 286.65 54785.93 88888.00 2013-10-02 14:35:43.750 275 12610.85 286.65 54785.90 88888.00 2013-10-02 14:35:43.875 275 12610.80 286.65 54785.95 88888.00 2013-10-02 14:35:44.000 275 12610.80 286.62 54785.93 88888.00 2013-10-02 14:35:44.125 275 12610.83 286.65 54785.97 88888.00 2013-10-02 14:35:44.250 275 12610.83 286.65 54785.97 88888.00 2013-10-02 14:35:44.375 275 12610.83 286.68 54785.95 88888.00 2013-10-02 14:35:44.500 275 12610.77 286.70 54785.93 88888.00 2013-10-02 14:35:44.625 275 12610.77 286.68 54785.93 88888.00 2013-10-02 14:35:44.750 275 12610.73 286.68 54785.95 88888.00 2013-10-02 14:35:44.875 275 12610.70 286.70 54785.95 88888.00 2013-10-02 14:35:45.000 275 12610.77 286.73 54785.97 88888.00 2013-10-02 14:35:45.125 275 12610.73 286.70 54785.97 88888.00 2013-10-02 14:35:45.250 275 12610.70 286.70 54785.97 88888.00 2013-10-02 14:35:45.375 275 12610.73 286.73 54785.95 88888.00 2013-10-02 14:35:45.500 275 12610.70 286.75 54785.95 88888.00 2013-10-02 14:35:45.625 275 12610.70 286.77 54785.93 88888.00 2013-10-02 14:35:45.750 275 12610.73 286.77 54785.95 88888.00 2013-10-02 14:35:45.875 275 12610.62 286.77 54786.00 88888.00 2013-10-02 14:35:46.000 275 12610.60 286.77 54785.95 88888.00 2013-10-02 14:35:46.125 275 12610.62 286.82 54785.95 88888.00 2013-10-02 14:35:46.250 275 12610.62 286.80 54785.95 88888.00 2013-10-02 14:35:46.375 275 12610.62 286.80 54785.95 88888.00 2013-10-02 14:35:46.500 275 12610.58 286.82 54785.93 88888.00 2013-10-02 14:35:46.625 275 12610.58 286.82 54785.95 88888.00 2013-10-02 14:35:46.750 275 12610.58 286.82 54785.93 88888.00 2013-10-02 14:35:46.875 275 12610.55 286.82 54785.90 88888.00 2013-10-02 14:35:47.000 275 12610.55 286.82 54785.90 88888.00 2013-10-02 14:35:47.125 275 12610.62 286.82 54785.93 88888.00 2013-10-02 14:35:47.250 275 12610.65 286.85 54785.90 88888.00 2013-10-02 14:35:47.375 275 12610.67 286.85 54785.90 88888.00 2013-10-02 14:35:47.500 275 12610.62 286.85 54785.90 88888.00 2013-10-02 14:35:47.625 275 12610.60 286.85 54785.90 88888.00 2013-10-02 14:35:47.750 275 12610.58 286.90 54785.90 88888.00 2013-10-02 14:35:47.875 275 12610.60 286.90 54785.90 88888.00 2013-10-02 14:35:48.000 275 12610.60 286.90 54785.90 88888.00 2013-10-02 14:35:48.125 275 12610.60 286.90 54785.90 88888.00 2013-10-02 14:35:48.250 275 12610.52 286.93 54785.95 88888.00 2013-10-02 14:35:48.375 275 12610.50 286.95 54785.93 88888.00 2013-10-02 14:35:48.500 275 12610.48 286.95 54785.88 88888.00 2013-10-02 14:35:48.625 275 12610.50 286.95 54785.85 88888.00 2013-10-02 14:35:48.750 275 12610.45 286.95 54785.85 88888.00 2013-10-02 14:35:48.875 275 12610.48 286.98 54785.85 88888.00 2013-10-02 14:35:49.000 275 12610.45 286.98 54785.85 88888.00 2013-10-02 14:35:49.125 275 12610.45 286.95 54785.88 88888.00 2013-10-02 14:35:49.250 275 12610.48 286.95 54785.88 88888.00 2013-10-02 14:35:49.375 275 12610.48 286.95 54785.85 88888.00 2013-10-02 14:35:49.500 275 12610.50 286.93 54785.85 88888.00 2013-10-02 14:35:49.625 275 12610.52 286.95 54785.82 88888.00 2013-10-02 14:35:49.750 275 12610.50 286.95 54785.85 88888.00 2013-10-02 14:35:49.875 275 12610.50 286.98 54785.85 88888.00 2013-10-02 14:35:50.000 275 12610.52 287.00 54785.88 88888.00 2013-10-02 14:35:50.125 275 12610.50 287.00 54785.88 88888.00 2013-10-02 14:35:50.250 275 12610.48 287.00 54785.85 88888.00 2013-10-02 14:35:50.375 275 12610.50 287.00 54785.85 88888.00 2013-10-02 14:35:50.500 275 12610.48 287.00 54785.82 88888.00 2013-10-02 14:35:50.625 275 12610.50 287.00 54785.85 88888.00 2013-10-02 14:35:50.750 275 12610.52 287.02 54785.82 88888.00 2013-10-02 14:35:50.875 275 12610.55 287.05 54785.82 88888.00 2013-10-02 14:35:51.000 275 12610.50 287.02 54785.80 88888.00 2013-10-02 14:35:51.125 275 12610.50 287.05 54785.82 88888.00 2013-10-02 14:35:51.250 275 12610.50 287.05 54785.82 88888.00 2013-10-02 14:35:51.375 275 12610.48 287.05 54785.80 88888.00 2013-10-02 14:35:51.500 275 12610.45 287.05 54785.78 88888.00 2013-10-02 14:35:51.625 275 12610.42 287.07 54785.78 88888.00 2013-10-02 14:35:51.750 275 12610.42 287.05 54785.78 88888.00 2013-10-02 14:35:51.875 275 12610.45 287.07 54785.80 88888.00 2013-10-02 14:35:52.000 275 12610.38 287.07 54785.78 88888.00 2013-10-02 14:35:52.125 275 12610.40 287.07 54785.80 88888.00 2013-10-02 14:35:52.250 275 12610.45 287.05 54785.80 88888.00 2013-10-02 14:35:52.375 275 12610.50 287.07 54785.80 88888.00 2013-10-02 14:35:52.500 275 12610.52 287.07 54785.80 88888.00 2013-10-02 14:35:52.625 275 12610.50 287.07 54785.78 88888.00 2013-10-02 14:35:52.750 275 12610.50 287.07 54785.78 88888.00 2013-10-02 14:35:52.875 275 12610.50 287.10 54785.75 88888.00 2013-10-02 14:35:53.000 275 12610.48 287.10 54785.75 88888.00 2013-10-02 14:35:53.125 275 12610.55 287.10 54785.72 88888.00 2013-10-02 14:35:53.250 275 12610.58 287.10 54785.78 88888.00 2013-10-02 14:35:53.375 275 12610.55 287.10 54785.78 88888.00 2013-10-02 14:35:53.500 275 12610.55 287.10 54785.75 88888.00 2013-10-02 14:35:53.625 275 12610.55 287.07 54785.72 88888.00 2013-10-02 14:35:53.750 275 12610.55 287.10 54785.72 88888.00 2013-10-02 14:35:53.875 275 12610.55 287.10 54785.70 88888.00 2013-10-02 14:35:54.000 275 12610.55 287.10 54785.70 88888.00 2013-10-02 14:35:54.125 275 12610.45 287.10 54785.72 88888.00 2013-10-02 14:35:54.250 275 12610.48 287.10 54785.75 88888.00 2013-10-02 14:35:54.375 275 12610.60 287.10 54785.72 88888.00 2013-10-02 14:35:54.500 275 12610.60 287.07 54785.75 88888.00 2013-10-02 14:35:54.625 275 12610.50 287.10 54785.72 88888.00 2013-10-02 14:35:54.750 275 12610.48 287.10 54785.70 88888.00 2013-10-02 14:35:54.875 275 12610.55 287.10 54785.70 88888.00 2013-10-02 14:35:55.000 275 12610.48 287.10 54785.72 88888.00 2013-10-02 14:35:55.125 275 12610.48 287.10 54785.70 88888.00 2013-10-02 14:35:55.250 275 12610.55 287.10 54785.65 88888.00 2013-10-02 14:35:55.375 275 12610.55 287.10 54785.65 88888.00 2013-10-02 14:35:55.500 275 12610.55 287.07 54785.68 88888.00 2013-10-02 14:35:55.625 275 12610.55 287.07 54785.65 88888.00 2013-10-02 14:35:55.750 275 12610.52 287.07 54785.68 88888.00 2013-10-02 14:35:55.875 275 12610.45 287.07 54785.70 88888.00 2013-10-02 14:35:56.000 275 12610.45 287.05 54785.65 88888.00 2013-10-02 14:35:56.125 275 12610.50 287.05 54785.65 88888.00 2013-10-02 14:35:56.250 275 12610.50 287.02 54785.62 88888.00 2013-10-02 14:35:56.375 275 12610.52 287.05 54785.62 88888.00 2013-10-02 14:35:56.500 275 12610.50 287.05 54785.62 88888.00 2013-10-02 14:35:56.625 275 12610.48 287.05 54785.62 88888.00 2013-10-02 14:35:56.750 275 12610.52 287.05 54785.62 88888.00 2013-10-02 14:35:56.875 275 12610.55 287.05 54785.60 88888.00 2013-10-02 14:35:57.000 275 12610.55 287.02 54785.57 88888.00 2013-10-02 14:35:57.125 275 12610.58 287.02 54785.55 88888.00 2013-10-02 14:35:57.250 275 12610.60 286.98 54785.57 88888.00 2013-10-02 14:35:57.375 275 12610.58 286.98 54785.57 88888.00 2013-10-02 14:35:57.500 275 12610.55 287.00 54785.62 88888.00 2013-10-02 14:35:57.625 275 12610.58 286.95 54785.62 88888.00 2013-10-02 14:35:57.750 275 12610.62 286.95 54785.60 88888.00 2013-10-02 14:35:57.875 275 12610.67 286.95 54785.57 88888.00 2013-10-02 14:35:58.000 275 12610.65 286.95 54785.57 88888.00 2013-10-02 14:35:58.125 275 12610.62 286.95 54785.60 88888.00 2013-10-02 14:35:58.250 275 12610.58 286.93 54785.62 88888.00 2013-10-02 14:35:58.375 275 12610.60 286.95 54785.60 88888.00 2013-10-02 14:35:58.500 275 12610.62 286.93 54785.57 88888.00 2013-10-02 14:35:58.625 275 12610.65 286.93 54785.55 88888.00 2013-10-02 14:35:58.750 275 12610.67 286.90 54785.53 88888.00 2013-10-02 14:35:58.875 275 12610.75 286.90 54785.53 88888.00 2013-10-02 14:35:59.000 275 12610.77 286.90 54785.57 88888.00 2013-10-02 14:35:59.125 275 12610.77 286.90 54785.57 88888.00 2013-10-02 14:35:59.250 275 12610.75 286.90 54785.55 88888.00 2013-10-02 14:35:59.375 275 12610.75 286.88 54785.50 88888.00 2013-10-02 14:35:59.500 275 12610.77 286.88 54785.50 88888.00 2013-10-02 14:35:59.625 275 12610.83 286.88 54785.53 88888.00 2013-10-02 14:35:59.750 275 12610.88 286.85 54785.55 88888.00 2013-10-02 14:35:59.875 275 12610.92 286.82 54785.55 88888.00 2013-10-02 14:36:00.000 275 12610.92 286.82 54785.55 88888.00 2013-10-02 14:36:00.125 275 12610.90 286.82 54785.55 88888.00 2013-10-02 14:36:00.250 275 12610.88 286.80 54785.50 88888.00 2013-10-02 14:36:00.375 275 12610.88 286.80 54785.50 88888.00 2013-10-02 14:36:00.500 275 12610.88 286.80 54785.50 88888.00 2013-10-02 14:36:00.625 275 12610.88 286.80 54785.47 88888.00 2013-10-02 14:36:00.750 275 12610.90 286.77 54785.50 88888.00 2013-10-02 14:36:00.875 275 12610.95 286.77 54785.50 88888.00 2013-10-02 14:36:01.000 275 12610.98 286.77 54785.47 88888.00 2013-10-02 14:36:01.125 275 12611.05 286.75 54785.45 88888.00 2013-10-02 14:36:01.250 275 12611.08 286.73 54785.43 88888.00 2013-10-02 14:36:01.375 275 12611.02 286.73 54785.45 88888.00 2013-10-02 14:36:01.500 275 12611.05 286.73 54785.43 88888.00 2013-10-02 14:36:01.625 275 12611.12 286.68 54785.43 88888.00 2013-10-02 14:36:01.750 275 12611.15 286.68 54785.45 88888.00 2013-10-02 14:36:01.875 275 12611.15 286.68 54785.43 88888.00 2013-10-02 14:36:02.000 275 12611.12 286.68 54785.43 88888.00 2013-10-02 14:36:02.125 275 12611.17 286.65 54785.43 88888.00 2013-10-02 14:36:02.250 275 12611.15 286.62 54785.43 88888.00 2013-10-02 14:36:02.375 275 12611.15 286.62 54785.43 88888.00 2013-10-02 14:36:02.500 275 12611.15 286.65 54785.40 88888.00 2013-10-02 14:36:02.625 275 12611.12 286.60 54785.40 88888.00 2013-10-02 14:36:02.750 275 12611.12 286.60 54785.38 88888.00 2013-10-02 14:36:02.875 275 12611.12 286.57 54785.40 88888.00 2013-10-02 14:36:03.000 275 12611.17 286.57 54785.43 88888.00 2013-10-02 14:36:03.125 275 12611.25 286.55 54785.40 88888.00 2013-10-02 14:36:03.250 275 12611.17 286.52 54785.38 88888.00 2013-10-02 14:36:03.375 275 12611.20 286.50 54785.38 88888.00 2013-10-02 14:36:03.500 275 12611.23 286.48 54785.35 88888.00 2013-10-02 14:36:03.625 275 12611.23 286.50 54785.32 88888.00 2013-10-02 14:36:03.750 275 12611.25 286.50 54785.32 88888.00 2013-10-02 14:36:03.875 275 12611.25 286.48 54785.32 88888.00 2013-10-02 14:36:04.000 275 12611.25 286.45 54785.32 88888.00 2013-10-02 14:36:04.125 275 12611.25 286.43 54785.38 88888.00 2013-10-02 14:36:04.250 275 12611.30 286.43 54785.32 88888.00 2013-10-02 14:36:04.375 275 12611.33 286.43 54785.32 88888.00 2013-10-02 14:36:04.500 275 12611.33 286.43 54785.32 88888.00 2013-10-02 14:36:04.625 275 12611.27 286.40 54785.30 88888.00 2013-10-02 14:36:04.750 275 12611.25 286.40 54785.30 88888.00 2013-10-02 14:36:04.875 275 12611.27 286.38 54785.30 88888.00 2013-10-02 14:36:05.000 275 12611.33 286.38 54785.30 88888.00 2013-10-02 14:36:05.125 275 12611.30 286.35 54785.30 88888.00 2013-10-02 14:36:05.250 275 12611.33 286.32 54785.25 88888.00 2013-10-02 14:36:05.375 275 12611.38 286.35 54785.28 88888.00 2013-10-02 14:36:05.500 275 12611.40 286.32 54785.25 88888.00 2013-10-02 14:36:05.625 275 12611.40 286.30 54785.22 88888.00 2013-10-02 14:36:05.750 275 12611.40 286.30 54785.22 88888.00 2013-10-02 14:36:05.875 275 12611.40 286.27 54785.22 88888.00 2013-10-02 14:36:06.000 275 12611.42 286.27 54785.20 88888.00 2013-10-02 14:36:06.125 275 12611.42 286.23 54785.25 88888.00 2013-10-02 14:36:06.250 275 12611.38 286.18 54785.28 88888.00 2013-10-02 14:36:06.375 275 12611.42 286.15 54785.22 88888.00 2013-10-02 14:36:06.500 275 12611.45 286.15 54785.20 88888.00 2013-10-02 14:36:06.625 275 12611.42 286.15 54785.22 88888.00 2013-10-02 14:36:06.750 275 12611.45 286.15 54785.18 88888.00 2013-10-02 14:36:06.875 275 12611.42 286.12 54785.18 88888.00 2013-10-02 14:36:07.000 275 12611.35 286.07 54785.15 88888.00 2013-10-02 14:36:07.125 275 12611.38 286.07 54785.20 88888.00 2013-10-02 14:36:07.250 275 12611.38 286.07 54785.20 88888.00 2013-10-02 14:36:07.375 275 12611.40 286.07 54785.20 88888.00 2013-10-02 14:36:07.500 275 12611.42 286.05 54785.22 88888.00 2013-10-02 14:36:07.625 275 12611.42 286.02 54785.20 88888.00 2013-10-02 14:36:07.750 275 12611.40 286.02 54785.15 88888.00 2013-10-02 14:36:07.875 275 12611.45 286.00 54785.12 88888.00 2013-10-02 14:36:08.000 275 12611.50 285.98 54785.15 88888.00 2013-10-02 14:36:08.125 275 12611.52 285.95 54785.12 88888.00 2013-10-02 14:36:08.250 275 12611.58 285.90 54785.18 88888.00 2013-10-02 14:36:08.375 275 12611.60 285.93 54785.15 88888.00 2013-10-02 14:36:08.500 275 12611.62 285.93 54785.15 88888.00 2013-10-02 14:36:08.625 275 12611.62 285.90 54785.15 88888.00 2013-10-02 14:36:08.750 275 12611.62 285.90 54785.12 88888.00 2013-10-02 14:36:08.875 275 12611.62 285.88 54785.07 88888.00 2013-10-02 14:36:09.000 275 12611.65 285.85 54785.10 88888.00 2013-10-02 14:36:09.125 275 12611.65 285.82 54785.15 88888.00 2013-10-02 14:36:09.250 275 12611.62 285.82 54785.15 88888.00 2013-10-02 14:36:09.375 275 12611.67 285.80 54785.15 88888.00 2013-10-02 14:36:09.500 275 12611.70 285.80 54785.12 88888.00 2013-10-02 14:36:09.625 275 12611.70 285.77 54785.10 88888.00 2013-10-02 14:36:09.750 275 12611.70 285.77 54785.10 88888.00 2013-10-02 14:36:09.875 275 12611.73 285.75 54785.15 88888.00 2013-10-02 14:36:10.000 275 12611.77 285.73 54785.15 88888.00 2013-10-02 14:36:10.125 275 12611.83 285.73 54785.15 88888.00 2013-10-02 14:36:10.250 275 12611.75 285.70 54785.07 88888.00 2013-10-02 14:36:10.375 275 12611.73 285.70 54785.07 88888.00 2013-10-02 14:36:10.500 275 12611.70 285.65 54785.07 88888.00 2013-10-02 14:36:10.625 275 12611.77 285.68 54785.07 88888.00 2013-10-02 14:36:10.750 275 12611.88 285.68 54785.12 88888.00 2013-10-02 14:36:10.875 275 12611.90 285.68 54785.10 88888.00 2013-10-02 14:36:11.000 275 12611.88 285.68 54785.05 88888.00 2013-10-02 14:36:11.125 275 12611.85 285.65 54785.05 88888.00 2013-10-02 14:36:11.250 275 12611.80 285.62 54785.03 88888.00 2013-10-02 14:36:11.375 275 12611.88 285.62 54785.05 88888.00 2013-10-02 14:36:11.500 275 12611.95 285.60 54785.07 88888.00 2013-10-02 14:36:11.625 275 12611.92 285.60 54785.07 88888.00 2013-10-02 14:36:11.750 275 12611.92 285.60 54785.05 88888.00 2013-10-02 14:36:11.875 275 12611.95 285.60 54785.03 88888.00 2013-10-02 14:36:12.000 275 12611.98 285.55 54785.00 88888.00 2013-10-02 14:36:12.125 275 12612.00 285.55 54785.03 88888.00 2013-10-02 14:36:12.250 275 12612.00 285.55 54785.05 88888.00 2013-10-02 14:36:12.375 275 12612.00 285.55 54785.05 88888.00 2013-10-02 14:36:12.500 275 12611.98 285.52 54785.10 88888.00 2013-10-02 14:36:12.625 275 12611.95 285.52 54785.07 88888.00 2013-10-02 14:36:12.750 275 12611.92 285.50 54785.05 88888.00 2013-10-02 14:36:12.875 275 12611.95 285.50 54785.03 88888.00 2013-10-02 14:36:13.000 275 12611.98 285.50 54785.00 88888.00 2013-10-02 14:36:13.125 275 12611.95 285.48 54785.00 88888.00 2013-10-02 14:36:13.250 275 12611.95 285.45 54785.00 88888.00 2013-10-02 14:36:13.375 275 12611.98 285.48 54785.00 88888.00 2013-10-02 14:36:13.500 275 12611.95 285.45 54785.00 88888.00 2013-10-02 14:36:13.625 275 12612.00 285.45 54785.00 88888.00 2013-10-02 14:36:13.750 275 12612.00 285.45 54785.00 88888.00 2013-10-02 14:36:13.875 275 12612.00 285.40 54785.00 88888.00 2013-10-02 14:36:14.000 275 12612.00 285.40 54785.00 88888.00 2013-10-02 14:36:14.125 275 12612.00 285.45 54785.05 88888.00 2013-10-02 14:36:14.250 275 12612.02 285.43 54785.03 88888.00 2013-10-02 14:36:14.375 275 12612.02 285.43 54785.03 88888.00 2013-10-02 14:36:14.500 275 12612.00 285.40 54784.95 88888.00 2013-10-02 14:36:14.625 275 12611.98 285.40 54785.00 88888.00 2013-10-02 14:36:14.750 275 12612.02 285.40 54785.00 88888.00 2013-10-02 14:36:14.875 275 12612.08 285.38 54785.03 88888.00 2013-10-02 14:36:15.000 275 12612.00 285.38 54785.07 88888.00 2013-10-02 14:36:15.125 275 12612.00 285.38 54785.05 88888.00 2013-10-02 14:36:15.250 275 12611.98 285.38 54785.03 88888.00 2013-10-02 14:36:15.375 275 12612.00 285.40 54785.03 88888.00 2013-10-02 14:36:15.500 275 12612.05 285.38 54784.97 88888.00 2013-10-02 14:36:15.625 275 12612.08 285.38 54785.00 88888.00 2013-10-02 14:36:15.750 275 12612.08 285.35 54785.05 88888.00 2013-10-02 14:36:15.875 275 12612.08 285.35 54785.05 88888.00 2013-10-02 14:36:16.000 275 12612.10 285.32 54784.97 88888.00 2013-10-02 14:36:16.125 275 12612.10 285.35 54784.97 88888.00 2013-10-02 14:36:16.250 275 12612.10 285.32 54784.97 88888.00 2013-10-02 14:36:16.375 275 12612.17 285.32 54784.97 88888.00 2013-10-02 14:36:16.500 275 12612.15 285.32 54784.97 88888.00 2013-10-02 14:36:16.625 275 12612.15 285.32 54784.97 88888.00 2013-10-02 14:36:16.750 275 12612.17 285.32 54784.97 88888.00 2013-10-02 14:36:16.875 275 12612.20 285.30 54784.97 88888.00 2013-10-02 14:36:17.000 275 12612.17 285.30 54784.97 88888.00 2013-10-02 14:36:17.125 275 12612.25 285.27 54784.97 88888.00 2013-10-02 14:36:17.250 275 12612.23 285.25 54784.97 88888.00 2013-10-02 14:36:17.375 275 12612.20 285.25 54784.95 88888.00 2013-10-02 14:36:17.500 275 12612.17 285.25 54784.97 88888.00 2013-10-02 14:36:17.625 275 12612.17 285.25 54784.95 88888.00 2013-10-02 14:36:17.750 275 12612.20 285.25 54784.97 88888.00 2013-10-02 14:36:17.875 275 12612.25 285.23 54784.97 88888.00 2013-10-02 14:36:18.000 275 12612.27 285.23 54784.97 88888.00 2013-10-02 14:36:18.125 275 12612.30 285.23 54785.00 88888.00 2013-10-02 14:36:18.250 275 12612.33 285.20 54784.97 88888.00 2013-10-02 14:36:18.375 275 12612.27 285.23 54784.95 88888.00 2013-10-02 14:36:18.500 275 12612.20 285.23 54784.95 88888.00 2013-10-02 14:36:18.625 275 12612.20 285.23 54784.95 88888.00 2013-10-02 14:36:18.750 275 12612.20 285.23 54784.97 88888.00 2013-10-02 14:36:18.875 275 12612.20 285.20 54785.00 88888.00 2013-10-02 14:36:19.000 275 12612.25 285.20 54785.03 88888.00 2013-10-02 14:36:19.125 275 12612.20 285.23 54785.03 88888.00 2013-10-02 14:36:19.250 275 12612.20 285.23 54785.05 88888.00 2013-10-02 14:36:19.375 275 12612.23 285.23 54785.00 88888.00 2013-10-02 14:36:19.500 275 12612.25 285.20 54785.03 88888.00 2013-10-02 14:36:19.625 275 12612.25 285.23 54785.00 88888.00 2013-10-02 14:36:19.750 275 12612.25 285.25 54785.00 88888.00 2013-10-02 14:36:19.875 275 12612.27 285.23 54785.03 88888.00 2013-10-02 14:36:20.000 275 12612.25 285.23 54785.03 88888.00 2013-10-02 14:36:20.125 275 12612.23 285.25 54785.03 88888.00 2013-10-02 14:36:20.250 275 12612.23 285.23 54785.05 88888.00 2013-10-02 14:36:20.375 275 12612.23 285.23 54785.05 88888.00 2013-10-02 14:36:20.500 275 12612.27 285.23 54785.03 88888.00 2013-10-02 14:36:20.625 275 12612.30 285.20 54785.05 88888.00 2013-10-02 14:36:20.750 275 12612.27 285.23 54785.05 88888.00 2013-10-02 14:36:20.875 275 12612.20 285.23 54785.05 88888.00 2013-10-02 14:36:21.000 275 12612.23 285.20 54785.05 88888.00 2013-10-02 14:36:21.125 275 12612.17 285.18 54785.07 88888.00 2013-10-02 14:36:21.250 275 12612.12 285.20 54785.10 88888.00 2013-10-02 14:36:21.375 275 12612.15 285.23 54785.12 88888.00 2013-10-02 14:36:21.500 275 12612.10 285.20 54785.10 88888.00 2013-10-02 14:36:21.625 275 12612.08 285.20 54785.10 88888.00 2013-10-02 14:36:21.750 275 12612.05 285.18 54785.10 88888.00 2013-10-02 14:36:21.875 275 12612.05 285.18 54785.07 88888.00 2013-10-02 14:36:22.000 275 12612.08 285.18 54785.05 88888.00 2013-10-02 14:36:22.125 275 12612.05 285.18 54785.10 88888.00 2013-10-02 14:36:22.250 275 12611.98 285.15 54785.10 88888.00 2013-10-02 14:36:22.375 275 12611.98 285.15 54785.10 88888.00 2013-10-02 14:36:22.500 275 12612.00 285.18 54785.12 88888.00 2013-10-02 14:36:22.625 275 12612.02 285.15 54785.12 88888.00 2013-10-02 14:36:22.750 275 12611.98 285.15 54785.12 88888.00 2013-10-02 14:36:22.875 275 12611.98 285.18 54785.10 88888.00 2013-10-02 14:36:23.000 275 12611.95 285.18 54785.10 88888.00 2013-10-02 14:36:23.125 275 12611.95 285.15 54785.10 88888.00 2013-10-02 14:36:23.250 275 12611.92 285.18 54785.15 88888.00 2013-10-02 14:36:23.375 275 12611.98 285.20 54785.15 88888.00 2013-10-02 14:36:23.500 275 12612.00 285.18 54785.18 88888.00 2013-10-02 14:36:23.625 275 12611.98 285.18 54785.18 88888.00 2013-10-02 14:36:23.750 275 12611.98 285.18 54785.15 88888.00 2013-10-02 14:36:23.875 275 12611.92 285.15 54785.12 88888.00 2013-10-02 14:36:24.000 275 12611.90 285.18 54785.10 88888.00 2013-10-02 14:36:24.125 275 12611.90 285.18 54785.20 88888.00 2013-10-02 14:36:24.250 275 12611.90 285.12 54785.25 88888.00 2013-10-02 14:36:24.375 275 12611.90 285.15 54785.20 88888.00 2013-10-02 14:36:24.500 275 12611.77 285.15 54785.18 88888.00 2013-10-02 14:36:24.625 275 12611.75 285.15 54785.18 88888.00 2013-10-02 14:36:24.750 275 12611.77 285.15 54785.20 88888.00 2013-10-02 14:36:24.875 275 12611.85 285.12 54785.25 88888.00 2013-10-02 14:36:25.000 275 12611.88 285.12 54785.22 88888.00 2013-10-02 14:36:25.125 275 12611.83 285.12 54785.20 88888.00 2013-10-02 14:36:25.250 275 12611.75 285.12 54785.22 88888.00 2013-10-02 14:36:25.375 275 12611.75 285.15 54785.25 88888.00 2013-10-02 14:36:25.500 275 12611.73 285.15 54785.25 88888.00 2013-10-02 14:36:25.625 275 12611.70 285.15 54785.25 88888.00 2013-10-02 14:36:25.750 275 12611.73 285.18 54785.25 88888.00 2013-10-02 14:36:25.875 275 12611.70 285.18 54785.22 88888.00 2013-10-02 14:36:26.000 275 12611.65 285.18 54785.25 88888.00 2013-10-02 14:36:26.125 275 12611.67 285.20 54785.22 88888.00 2013-10-02 14:36:26.250 275 12611.65 285.18 54785.28 88888.00 2013-10-02 14:36:26.375 275 12611.60 285.18 54785.28 88888.00 2013-10-02 14:36:26.500 275 12611.58 285.20 54785.30 88888.00 2013-10-02 14:36:26.625 275 12611.60 285.20 54785.35 88888.00 2013-10-02 14:36:26.750 275 12611.55 285.20 54785.30 88888.00 2013-10-02 14:36:26.875 275 12611.52 285.20 54785.28 88888.00 2013-10-02 14:36:27.000 275 12611.52 285.20 54785.30 88888.00 2013-10-02 14:36:27.125 275 12611.45 285.23 54785.32 88888.00 2013-10-02 14:36:27.250 275 12611.42 285.23 54785.32 88888.00 2013-10-02 14:36:27.375 275 12611.42 285.23 54785.32 88888.00 2013-10-02 14:36:27.500 275 12611.40 285.25 54785.38 88888.00 2013-10-02 14:36:27.625 275 12611.42 285.25 54785.40 88888.00 2013-10-02 14:36:27.750 275 12611.35 285.27 54785.40 88888.00 2013-10-02 14:36:27.875 275 12611.40 285.27 54785.40 88888.00 2013-10-02 14:36:28.000 275 12611.38 285.27 54785.40 88888.00 2013-10-02 14:36:28.125 275 12611.27 285.25 54785.40 88888.00 2013-10-02 14:36:28.250 275 12611.17 285.25 54785.45 88888.00 2013-10-02 14:36:28.375 275 12611.20 285.30 54785.45 88888.00 2013-10-02 14:36:28.500 275 12611.20 285.30 54785.43 88888.00 2013-10-02 14:36:28.625 275 12611.25 285.32 54785.45 88888.00 2013-10-02 14:36:28.750 275 12611.30 285.30 54785.45 88888.00 2013-10-02 14:36:28.875 275 12611.27 285.30 54785.45 88888.00 2013-10-02 14:36:29.000 275 12611.20 285.30 54785.45 88888.00 2013-10-02 14:36:29.125 275 12611.12 285.30 54785.50 88888.00 2013-10-02 14:36:29.250 275 12611.05 285.30 54785.50 88888.00 2013-10-02 14:36:29.375 275 12611.08 285.32 54785.47 88888.00 2013-10-02 14:36:29.500 275 12611.02 285.32 54785.50 88888.00 2013-10-02 14:36:29.625 275 12610.98 285.32 54785.53 88888.00 2013-10-02 14:36:29.750 275 12610.92 285.32 54785.53 88888.00 2013-10-02 14:36:29.875 275 12610.88 285.32 54785.55 88888.00 2013-10-02 14:36:30.000 275 12610.83 285.35 54785.55 88888.00 2013-10-02 14:36:30.125 275 12610.83 285.35 54785.55 88888.00 2013-10-02 14:36:30.250 275 12610.77 285.32 54785.55 88888.00 2013-10-02 14:36:30.375 275 12610.77 285.32 54785.53 88888.00 2013-10-02 14:36:30.500 275 12610.75 285.32 54785.55 88888.00 2013-10-02 14:36:30.625 275 12610.75 285.32 54785.57 88888.00 2013-10-02 14:36:30.750 275 12610.73 285.32 54785.62 88888.00 2013-10-02 14:36:30.875 275 12610.67 285.32 54785.62 88888.00 2013-10-02 14:36:31.000 275 12610.65 285.32 54785.62 88888.00 2013-10-02 14:36:31.125 275 12610.62 285.32 54785.57 88888.00 2013-10-02 14:36:31.250 275 12610.58 285.35 54785.57 88888.00 2013-10-02 14:36:31.375 275 12610.58 285.35 54785.57 88888.00 2013-10-02 14:36:31.500 275 12610.52 285.35 54785.60 88888.00 2013-10-02 14:36:31.625 275 12610.50 285.32 54785.65 88888.00 2013-10-02 14:36:31.750 275 12610.48 285.38 54785.68 88888.00 2013-10-02 14:36:31.875 275 12610.48 285.35 54785.68 88888.00 2013-10-02 14:36:32.000 275 12610.42 285.35 54785.68 88888.00 2013-10-02 14:36:32.125 275 12610.42 285.35 54785.68 88888.00 2013-10-02 14:36:32.250 275 12610.40 285.35 54785.68 88888.00 2013-10-02 14:36:32.375 275 12610.40 285.35 54785.65 88888.00 2013-10-02 14:36:32.500 275 12610.38 285.35 54785.65 88888.00 2013-10-02 14:36:32.625 275 12610.40 285.38 54785.65 88888.00 2013-10-02 14:36:32.750 275 12610.35 285.38 54785.68 88888.00 2013-10-02 14:36:32.875 275 12610.25 285.38 54785.70 88888.00 2013-10-02 14:36:33.000 275 12610.20 285.38 54785.72 88888.00 2013-10-02 14:36:33.125 275 12610.20 285.38 54785.75 88888.00 2013-10-02 14:36:33.250 275 12610.12 285.38 54785.75 88888.00 2013-10-02 14:36:33.375 275 12610.12 285.35 54785.78 88888.00 2013-10-02 14:36:33.500 275 12610.08 285.35 54785.75 88888.00 2013-10-02 14:36:33.625 275 12609.98 285.35 54785.75 88888.00 2013-10-02 14:36:33.750 275 12609.92 285.38 54785.75 88888.00 2013-10-02 14:36:33.875 275 12609.92 285.38 54785.78 88888.00 2013-10-02 14:36:34.000 275 12609.90 285.40 54785.78 88888.00 2013-10-02 14:36:34.125 275 12609.90 285.43 54785.82 88888.00 2013-10-02 14:36:34.250 275 12609.85 285.40 54785.82 88888.00 2013-10-02 14:36:34.375 275 12609.83 285.40 54785.78 88888.00 2013-10-02 14:36:34.500 275 12609.75 285.40 54785.78 88888.00 2013-10-02 14:36:34.625 275 12609.70 285.43 54785.78 88888.00 2013-10-02 14:36:34.750 275 12609.62 285.45 54785.80 88888.00 2013-10-02 14:36:34.875 275 12609.62 285.43 54785.82 88888.00 2013-10-02 14:36:35.000 275 12609.60 285.43 54785.88 88888.00 2013-10-02 14:36:35.125 275 12609.55 285.43 54785.82 88888.00 2013-10-02 14:36:35.250 275 12609.48 285.45 54785.80 88888.00 2013-10-02 14:36:35.375 275 12609.45 285.45 54785.80 88888.00 2013-10-02 14:36:35.500 275 12609.42 285.45 54785.80 88888.00 2013-10-02 14:36:35.625 275 12609.35 285.45 54785.82 88888.00 2013-10-02 14:36:35.750 275 12609.30 285.43 54785.85 88888.00 2013-10-02 14:36:35.875 275 12609.23 285.45 54785.88 88888.00 2013-10-02 14:36:36.000 275 12609.17 285.45 54785.88 88888.00 2013-10-02 14:36:36.125 275 12609.20 285.45 54785.88 88888.00 2013-10-02 14:36:36.250 275 12609.12 285.45 54785.90 88888.00 2013-10-02 14:36:36.375 275 12609.08 285.48 54785.90 88888.00 2013-10-02 14:36:36.500 275 12608.98 285.50 54785.90 88888.00 2013-10-02 14:36:36.625 275 12608.95 285.48 54785.93 88888.00 2013-10-02 14:36:36.750 275 12608.95 285.48 54785.93 88888.00 2013-10-02 14:36:36.875 275 12608.92 285.50 54785.90 88888.00 2013-10-02 14:36:37.000 275 12608.92 285.48 54785.93 88888.00 2013-10-02 14:36:37.125 275 12608.92 285.50 54785.95 88888.00 2013-10-02 14:36:37.250 275 12608.90 285.50 54785.93 88888.00 2013-10-02 14:36:37.375 275 12608.80 285.52 54785.95 88888.00 2013-10-02 14:36:37.500 275 12608.75 285.50 54786.00 88888.00 2013-10-02 14:36:37.625 275 12608.73 285.50 54786.00 88888.00 2013-10-02 14:36:37.750 275 12608.70 285.50 54785.95 88888.00 2013-10-02 14:36:37.875 275 12608.62 285.52 54785.95 88888.00 2013-10-02 14:36:38.000 275 12608.58 285.52 54785.95 88888.00 2013-10-02 14:36:38.125 275 12608.52 285.52 54786.00 88888.00 2013-10-02 14:36:38.250 275 12608.52 285.48 54786.05 88888.00 2013-10-02 14:36:38.375 275 12608.55 285.48 54786.00 88888.00 2013-10-02 14:36:38.500 275 12608.50 285.50 54785.97 88888.00 2013-10-02 14:36:38.625 275 12608.48 285.48 54785.97 88888.00 2013-10-02 14:36:38.750 275 12608.50 285.50 54785.97 88888.00 2013-10-02 14:36:38.875 275 12608.55 285.50 54785.97 88888.00 2013-10-02 14:36:39.000 275 12608.48 285.50 54785.97 88888.00 2013-10-02 14:36:39.125 275 12608.38 285.50 54786.03 88888.00 2013-10-02 14:36:39.250 275 12608.35 285.50 54786.03 88888.00 2013-10-02 14:36:39.375 275 12608.35 285.52 54786.00 88888.00 2013-10-02 14:36:39.500 275 12608.27 285.50 54786.00 88888.00 2013-10-02 14:36:39.625 275 12608.23 285.52 54785.97 88888.00 2013-10-02 14:36:39.750 275 12608.20 285.50 54785.97 88888.00 2013-10-02 14:36:39.875 275 12608.20 285.50 54786.00 88888.00 2013-10-02 14:36:40.000 275 12608.12 285.48 54786.03 88888.00 2013-10-02 14:36:40.125 275 12608.12 285.48 54786.00 88888.00 2013-10-02 14:36:40.250 275 12608.12 285.48 54786.00 88888.00 2013-10-02 14:36:40.375 275 12608.12 285.50 54785.97 88888.00 2013-10-02 14:36:40.500 275 12608.08 285.50 54785.97 88888.00 2013-10-02 14:36:40.625 275 12608.08 285.52 54785.97 88888.00 2013-10-02 14:36:40.750 275 12608.02 285.52 54786.03 88888.00 2013-10-02 14:36:40.875 275 12608.00 285.52 54786.05 88888.00 2013-10-02 14:36:41.000 275 12608.02 285.52 54786.00 88888.00 2013-10-02 14:36:41.125 275 12608.05 285.50 54786.00 88888.00 2013-10-02 14:36:41.250 275 12608.05 285.50 54786.03 88888.00 2013-10-02 14:36:41.375 275 12608.00 285.55 54786.03 88888.00 2013-10-02 14:36:41.500 275 12608.02 285.52 54786.00 88888.00 2013-10-02 14:36:41.625 275 12608.00 285.55 54786.03 88888.00 2013-10-02 14:36:41.750 275 12607.98 285.52 54786.00 88888.00 2013-10-02 14:36:41.875 275 12607.92 285.52 54785.97 88888.00 2013-10-02 14:36:42.000 275 12607.85 285.55 54785.95 88888.00 2013-10-02 14:36:42.125 275 12607.80 285.57 54785.95 88888.00 2013-10-02 14:36:42.250 275 12607.80 285.55 54785.97 88888.00 2013-10-02 14:36:42.375 275 12607.80 285.52 54786.00 88888.00 2013-10-02 14:36:42.500 275 12607.83 285.55 54786.03 88888.00 2013-10-02 14:36:42.625 275 12607.85 285.57 54786.00 88888.00 2013-10-02 14:36:42.750 275 12607.83 285.57 54785.97 88888.00 2013-10-02 14:36:42.875 275 12607.77 285.57 54785.95 88888.00 2013-10-02 14:36:43.000 275 12607.80 285.57 54785.95 88888.00 2013-10-02 14:36:43.125 275 12607.80 285.57 54785.95 88888.00 2013-10-02 14:36:43.250 275 12607.77 285.57 54785.97 88888.00 2013-10-02 14:36:43.375 275 12607.75 285.55 54785.97 88888.00 2013-10-02 14:36:43.500 275 12607.77 285.55 54785.97 88888.00 2013-10-02 14:36:43.625 275 12607.77 285.55 54785.95 88888.00 2013-10-02 14:36:43.750 275 12607.83 285.60 54785.93 88888.00 2013-10-02 14:36:43.875 275 12607.85 285.60 54785.93 88888.00 2013-10-02 14:36:44.000 275 12607.77 285.62 54785.93 88888.00 2013-10-02 14:36:44.125 275 12607.75 285.60 54785.95 88888.00 2013-10-02 14:36:44.250 275 12607.73 285.60 54785.95 88888.00 2013-10-02 14:36:44.375 275 12607.75 285.60 54785.93 88888.00 2013-10-02 14:36:44.500 275 12607.77 285.60 54785.93 88888.00 2013-10-02 14:36:44.625 275 12607.80 285.57 54785.93 88888.00 2013-10-02 14:36:44.750 275 12607.75 285.57 54785.93 88888.00 2013-10-02 14:36:44.875 275 12607.65 285.57 54785.93 88888.00 2013-10-02 14:36:45.000 275 12607.67 285.60 54785.93 88888.00 2013-10-02 14:36:45.125 275 12607.67 285.60 54785.90 88888.00 2013-10-02 14:36:45.250 275 12607.67 285.60 54785.88 88888.00 2013-10-02 14:36:45.375 275 12607.75 285.60 54785.85 88888.00 2013-10-02 14:36:45.500 275 12607.70 285.60 54785.85 88888.00 2013-10-02 14:36:45.625 275 12607.67 285.60 54785.88 88888.00 2013-10-02 14:36:45.750 275 12607.62 285.62 54785.93 88888.00 2013-10-02 14:36:45.875 275 12607.58 285.62 54785.90 88888.00 2013-10-02 14:36:46.000 275 12607.60 285.62 54785.85 88888.00 2013-10-02 14:36:46.125 275 12607.65 285.60 54785.82 88888.00 2013-10-02 14:36:46.250 275 12607.62 285.57 54785.82 88888.00 2013-10-02 14:36:46.375 275 12607.65 285.60 54785.82 88888.00 2013-10-02 14:36:46.500 275 12607.67 285.60 54785.82 88888.00 2013-10-02 14:36:46.625 275 12607.70 285.55 54785.88 88888.00 2013-10-02 14:36:46.750 275 12607.73 285.57 54785.85 88888.00 2013-10-02 14:36:46.875 275 12607.67 285.57 54785.82 88888.00 2013-10-02 14:36:47.000 275 12607.62 285.60 54785.80 88888.00 2013-10-02 14:36:47.125 275 12607.60 285.60 54785.82 88888.00 2013-10-02 14:36:47.250 275 12607.58 285.60 54785.80 88888.00 2013-10-02 14:36:47.375 275 12607.60 285.60 54785.80 88888.00 2013-10-02 14:36:47.500 275 12607.58 285.60 54785.80 88888.00 2013-10-02 14:36:47.625 275 12607.62 285.60 54785.82 88888.00 2013-10-02 14:36:47.750 275 12607.65 285.60 54785.82 88888.00 2013-10-02 14:36:47.875 275 12607.62 285.60 54785.80 88888.00 2013-10-02 14:36:48.000 275 12607.58 285.60 54785.78 88888.00 2013-10-02 14:36:48.125 275 12607.58 285.57 54785.78 88888.00 2013-10-02 14:36:48.250 275 12607.55 285.57 54785.80 88888.00 2013-10-02 14:36:48.375 275 12607.60 285.60 54785.78 88888.00 2013-10-02 14:36:48.500 275 12607.60 285.57 54785.75 88888.00 2013-10-02 14:36:48.625 275 12607.60 285.57 54785.72 88888.00 2013-10-02 14:36:48.750 275 12607.65 285.57 54785.75 88888.00 2013-10-02 14:36:48.875 275 12607.60 285.60 54785.75 88888.00 2013-10-02 14:36:49.000 275 12607.58 285.60 54785.72 88888.00 2013-10-02 14:36:49.125 275 12607.65 285.57 54785.72 88888.00 2013-10-02 14:36:49.250 275 12607.67 285.55 54785.72 88888.00 2013-10-02 14:36:49.375 275 12607.67 285.55 54785.70 88888.00 2013-10-02 14:36:49.500 275 12607.67 285.57 54785.70 88888.00 2013-10-02 14:36:49.625 275 12607.67 285.57 54785.68 88888.00 2013-10-02 14:36:49.750 275 12607.67 285.57 54785.65 88888.00 2013-10-02 14:36:49.875 275 12607.75 285.60 54785.68 88888.00 2013-10-02 14:36:50.000 275 12607.77 285.60 54785.70 88888.00 2013-10-02 14:36:50.125 275 12607.73 285.60 54785.65 88888.00 2013-10-02 14:36:50.250 275 12607.67 285.57 54785.62 88888.00 2013-10-02 14:36:50.375 275 12607.73 285.57 54785.62 88888.00 2013-10-02 14:36:50.500 275 12607.83 285.57 54785.62 88888.00 2013-10-02 14:36:50.625 275 12607.90 285.60 54785.60 88888.00 2013-10-02 14:36:50.750 275 12607.92 285.60 54785.60 88888.00 2013-10-02 14:36:50.875 275 12607.88 285.60 54785.60 88888.00 2013-10-02 14:36:51.000 275 12607.85 285.60 54785.57 88888.00 2013-10-02 14:36:51.125 275 12607.83 285.57 54785.57 88888.00 2013-10-02 14:36:51.250 275 12607.83 285.57 54785.57 88888.00 2013-10-02 14:36:51.375 275 12607.83 285.62 54785.57 88888.00 2013-10-02 14:36:51.500 275 12607.88 285.60 54785.55 88888.00 2013-10-02 14:36:51.625 275 12607.90 285.60 54785.55 88888.00 2013-10-02 14:36:51.750 275 12607.90 285.60 54785.53 88888.00 2013-10-02 14:36:51.875 275 12607.88 285.60 54785.50 88888.00 2013-10-02 14:36:52.000 275 12607.95 285.60 54785.50 88888.00 2013-10-02 14:36:52.125 275 12607.98 285.62 54785.47 88888.00 2013-10-02 14:36:52.250 275 12607.92 285.60 54785.47 88888.00 2013-10-02 14:36:52.375 275 12607.92 285.62 54785.47 88888.00 2013-10-02 14:36:52.500 275 12607.92 285.60 54785.50 88888.00 2013-10-02 14:36:52.625 275 12608.00 285.60 54785.47 88888.00 2013-10-02 14:36:52.750 275 12608.00 285.60 54785.43 88888.00 2013-10-02 14:36:52.875 275 12608.05 285.57 54785.43 88888.00 2013-10-02 14:36:53.000 275 12608.08 285.60 54785.45 88888.00 2013-10-02 14:36:53.125 275 12608.08 285.62 54785.45 88888.00 2013-10-02 14:36:53.250 275 12608.15 285.60 54785.47 88888.00 2013-10-02 14:36:53.375 275 12608.15 285.60 54785.47 88888.00 2013-10-02 14:36:53.500 275 12608.10 285.60 54785.43 88888.00 2013-10-02 14:36:53.625 275 12608.08 285.60 54785.38 88888.00 2013-10-02 14:36:53.750 275 12608.05 285.62 54785.35 88888.00 2013-10-02 14:36:53.875 275 12608.08 285.62 54785.32 88888.00 2013-10-02 14:36:54.000 275 12608.10 285.62 54785.32 88888.00 2013-10-02 14:36:54.125 275 12608.15 285.62 54785.38 88888.00 2013-10-02 14:36:54.250 275 12608.17 285.60 54785.38 88888.00 2013-10-02 14:36:54.375 275 12608.23 285.60 54785.35 88888.00 2013-10-02 14:36:54.500 275 12608.30 285.62 54785.32 88888.00 2013-10-02 14:36:54.625 275 12608.35 285.62 54785.30 88888.00 2013-10-02 14:36:54.750 275 12608.30 285.62 54785.30 88888.00 2013-10-02 14:36:54.875 275 12608.30 285.65 54785.32 88888.00 2013-10-02 14:36:55.000 275 12608.27 285.65 54785.32 88888.00 2013-10-02 14:36:55.125 275 12608.25 285.62 54785.30 88888.00 2013-10-02 14:36:55.250 275 12608.25 285.62 54785.25 88888.00 2013-10-02 14:36:55.375 275 12608.30 285.62 54785.22 88888.00 2013-10-02 14:36:55.500 275 12608.42 285.62 54785.22 88888.00 2013-10-02 14:36:55.625 275 12608.45 285.62 54785.22 88888.00 2013-10-02 14:36:55.750 275 12608.42 285.62 54785.22 88888.00 2013-10-02 14:36:55.875 275 12608.40 285.62 54785.20 88888.00 2013-10-02 14:36:56.000 275 12608.40 285.60 54785.18 88888.00 2013-10-02 14:36:56.125 275 12608.38 285.60 54785.18 88888.00 2013-10-02 14:36:56.250 275 12608.33 285.60 54785.18 88888.00 2013-10-02 14:36:56.375 275 12608.38 285.62 54785.15 88888.00 2013-10-02 14:36:56.500 275 12608.40 285.62 54785.15 88888.00 2013-10-02 14:36:56.625 275 12608.42 285.60 54785.12 88888.00 2013-10-02 14:36:56.750 275 12608.45 285.60 54785.10 88888.00 2013-10-02 14:36:56.875 275 12608.48 285.60 54785.07 88888.00 2013-10-02 14:36:57.000 275 12608.50 285.60 54785.10 88888.00 2013-10-02 14:36:57.125 275 12608.50 285.62 54785.10 88888.00 2013-10-02 14:36:57.250 275 12608.42 285.60 54785.10 88888.00 2013-10-02 14:36:57.375 275 12608.48 285.60 54785.10 88888.00 2013-10-02 14:36:57.500 275 12608.48 285.60 54785.07 88888.00 2013-10-02 14:36:57.625 275 12608.48 285.60 54785.07 88888.00 2013-10-02 14:36:57.750 275 12608.45 285.60 54785.05 88888.00 2013-10-02 14:36:57.875 275 12608.45 285.62 54785.05 88888.00 2013-10-02 14:36:58.000 275 12608.48 285.60 54785.03 88888.00 2013-10-02 14:36:58.125 275 12608.52 285.60 54785.03 88888.00 2013-10-02 14:36:58.250 275 12608.55 285.57 54785.03 88888.00 2013-10-02 14:36:58.375 275 12608.60 285.57 54785.03 88888.00 2013-10-02 14:36:58.500 275 12608.60 285.60 54785.03 88888.00 2013-10-02 14:36:58.625 275 12608.67 285.60 54784.97 88888.00 2013-10-02 14:36:58.750 275 12608.67 285.60 54784.97 88888.00 2013-10-02 14:36:58.875 275 12608.67 285.60 54784.97 88888.00 2013-10-02 14:36:59.000 275 12608.62 285.57 54784.95 88888.00 2013-10-02 14:36:59.125 275 12608.65 285.55 54784.97 88888.00 2013-10-02 14:36:59.250 275 12608.65 285.57 54784.95 88888.00 2013-10-02 14:36:59.375 275 12608.70 285.60 54784.93 88888.00 2013-10-02 14:36:59.500 275 12608.70 285.60 54784.95 88888.00 2013-10-02 14:36:59.625 275 12608.65 285.60 54784.93 88888.00 2013-10-02 14:36:59.750 275 12608.67 285.60 54784.93 88888.00 2013-10-02 14:36:59.875 275 12608.73 285.57 54784.93 88888.00 2013-10-02 14:37:00.000 275 12608.73 285.57 54784.93 88888.00 2013-10-02 14:37:00.125 275 12608.65 285.55 54784.90 88888.00 2013-10-02 14:37:00.250 275 12608.65 285.55 54784.90 88888.00 2013-10-02 14:37:00.375 275 12608.70 285.55 54784.88 88888.00 2013-10-02 14:37:00.500 275 12608.70 285.57 54784.88 88888.00 2013-10-02 14:37:00.625 275 12608.73 285.57 54784.88 88888.00 2013-10-02 14:37:00.750 275 12608.80 285.55 54784.90 88888.00 2013-10-02 14:37:00.875 275 12608.83 285.55 54784.90 88888.00 2013-10-02 14:37:01.000 275 12608.83 285.57 54784.82 88888.00 2013-10-02 14:37:01.125 275 12608.80 285.55 54784.82 88888.00 2013-10-02 14:37:01.250 275 12608.80 285.55 54784.82 88888.00 2013-10-02 14:37:01.375 275 12608.83 285.55 54784.82 88888.00 2013-10-02 14:37:01.500 275 12608.77 285.55 54784.85 88888.00 2013-10-02 14:37:01.625 275 12608.80 285.55 54784.88 88888.00 2013-10-02 14:37:01.750 275 12608.85 285.52 54784.88 88888.00 2013-10-02 14:37:01.875 275 12608.83 285.52 54784.82 88888.00 2013-10-02 14:37:02.000 275 12608.77 285.52 54784.82 88888.00 2013-10-02 14:37:02.125 275 12608.73 285.50 54784.82 88888.00 2013-10-02 14:37:02.250 275 12608.67 285.52 54784.82 88888.00 2013-10-02 14:37:02.375 275 12608.75 285.52 54784.82 88888.00 2013-10-02 14:37:02.500 275 12608.85 285.50 54784.80 88888.00 2013-10-02 14:37:02.625 275 12608.83 285.52 54784.80 88888.00 2013-10-02 14:37:02.750 275 12608.80 285.50 54784.80 88888.00 2013-10-02 14:37:02.875 275 12608.77 285.50 54784.80 88888.00 2013-10-02 14:37:03.000 275 12608.80 285.50 54784.80 88888.00 2013-10-02 14:37:03.125 275 12608.83 285.48 54784.80 88888.00 2013-10-02 14:37:03.250 275 12608.88 285.48 54784.80 88888.00 2013-10-02 14:37:03.375 275 12608.85 285.50 54784.78 88888.00 2013-10-02 14:37:03.500 275 12608.80 285.48 54784.75 88888.00 2013-10-02 14:37:03.625 275 12608.80 285.48 54784.75 88888.00 2013-10-02 14:37:03.750 275 12608.85 285.48 54784.78 88888.00 2013-10-02 14:37:03.875 275 12608.85 285.48 54784.75 88888.00 2013-10-02 14:37:04.000 275 12608.85 285.50 54784.78 88888.00 2013-10-02 14:37:04.125 275 12608.85 285.48 54784.80 88888.00 2013-10-02 14:37:04.250 275 12608.83 285.45 54784.75 88888.00 2013-10-02 14:37:04.375 275 12608.83 285.48 54784.72 88888.00 2013-10-02 14:37:04.500 275 12608.85 285.48 54784.72 88888.00 2013-10-02 14:37:04.625 275 12608.88 285.45 54784.72 88888.00 2013-10-02 14:37:04.750 275 12608.90 285.45 54784.75 88888.00 2013-10-02 14:37:04.875 275 12608.92 285.48 54784.78 88888.00 2013-10-02 14:37:05.000 275 12608.85 285.48 54784.78 88888.00 2013-10-02 14:37:05.125 275 12608.85 285.45 54784.78 88888.00 2013-10-02 14:37:05.250 275 12608.85 285.43 54784.72 88888.00 2013-10-02 14:37:05.375 275 12608.90 285.45 54784.72 88888.00 2013-10-02 14:37:05.500 275 12608.88 285.45 54784.72 88888.00 2013-10-02 14:37:05.625 275 12608.83 285.43 54784.72 88888.00 2013-10-02 14:37:05.750 275 12608.80 285.40 54784.72 88888.00 2013-10-02 14:37:05.875 275 12608.83 285.40 54784.72 88888.00 2013-10-02 14:37:06.000 275 12608.77 285.40 54784.75 88888.00 2013-10-02 14:37:06.125 275 12608.77 285.38 54784.72 88888.00 2013-10-02 14:37:06.250 275 12608.80 285.38 54784.70 88888.00 2013-10-02 14:37:06.375 275 12608.80 285.38 54784.72 88888.00 2013-10-02 14:37:06.500 275 12608.80 285.38 54784.72 88888.00 2013-10-02 14:37:06.625 275 12608.73 285.40 54784.75 88888.00 2013-10-02 14:37:06.750 275 12608.75 285.38 54784.75 88888.00 2013-10-02 14:37:06.875 275 12608.77 285.35 54784.72 88888.00 2013-10-02 14:37:07.000 275 12608.73 285.35 54784.72 88888.00 2013-10-02 14:37:07.125 275 12608.67 285.38 54784.75 88888.00 2013-10-02 14:37:07.250 275 12608.73 285.35 54784.72 88888.00 2013-10-02 14:37:07.375 275 12608.80 285.32 54784.75 88888.00 2013-10-02 14:37:07.500 275 12608.80 285.32 54784.78 88888.00 2013-10-02 14:37:07.625 275 12608.73 285.32 54784.78 88888.00 2013-10-02 14:37:07.750 275 12608.65 285.32 54784.75 88888.00 2013-10-02 14:37:07.875 275 12608.67 285.32 54784.75 88888.00 2013-10-02 14:37:08.000 275 12608.73 285.32 54784.72 88888.00 2013-10-02 14:37:08.125 275 12608.73 285.32 54784.72 88888.00 2013-10-02 14:37:08.250 275 12608.70 285.27 54784.75 88888.00 2013-10-02 14:37:08.375 275 12608.65 285.30 54784.75 88888.00 2013-10-02 14:37:08.500 275 12608.62 285.30 54784.75 88888.00 2013-10-02 14:37:08.625 275 12608.62 285.30 54784.72 88888.00 2013-10-02 14:37:08.750 275 12608.65 285.30 54784.75 88888.00 2013-10-02 14:37:08.875 275 12608.65 285.30 54784.72 88888.00 2013-10-02 14:37:09.000 275 12608.65 285.27 54784.72 88888.00 2013-10-02 14:37:09.125 275 12608.62 285.27 54784.75 88888.00 2013-10-02 14:37:09.250 275 12608.58 285.25 54784.78 88888.00 2013-10-02 14:37:09.375 275 12608.55 285.27 54784.75 88888.00 2013-10-02 14:37:09.500 275 12608.58 285.25 54784.72 88888.00 2013-10-02 14:37:09.625 275 12608.70 285.27 54784.70 88888.00 2013-10-02 14:37:09.750 275 12608.75 285.27 54784.70 88888.00 2013-10-02 14:37:09.875 275 12608.67 285.27 54784.72 88888.00 2013-10-02 14:37:10.000 275 12608.60 285.25 54784.78 88888.00 2013-10-02 14:37:10.125 275 12608.50 285.27 54784.80 88888.00 2013-10-02 14:37:10.250 275 12608.48 285.25 54784.78 88888.00 2013-10-02 14:37:10.375 275 12608.48 285.23 54784.78 88888.00 2013-10-02 14:37:10.500 275 12608.42 285.23 54784.75 88888.00 2013-10-02 14:37:10.625 275 12608.42 285.23 54784.75 88888.00 2013-10-02 14:37:10.750 275 12608.42 285.23 54784.75 88888.00 2013-10-02 14:37:10.875 275 12608.45 285.23 54784.78 88888.00 2013-10-02 14:37:11.000 275 12608.42 285.20 54784.78 88888.00 2013-10-02 14:37:11.125 275 12608.40 285.23 54784.80 88888.00 2013-10-02 14:37:11.250 275 12608.33 285.20 54784.78 88888.00 2013-10-02 14:37:11.375 275 12608.33 285.18 54784.78 88888.00 2013-10-02 14:37:11.500 275 12608.30 285.18 54784.78 88888.00 2013-10-02 14:37:11.625 275 12608.30 285.18 54784.82 88888.00 2013-10-02 14:37:11.750 275 12608.27 285.18 54784.80 88888.00 2013-10-02 14:37:11.875 275 12608.30 285.18 54784.75 88888.00 2013-10-02 14:37:12.000 275 12608.27 285.15 54784.75 88888.00 2013-10-02 14:37:12.125 275 12608.23 285.15 54784.78 88888.00 2013-10-02 14:37:12.250 275 12608.20 285.12 54784.80 88888.00 2013-10-02 14:37:12.375 275 12608.25 285.12 54784.80 88888.00 2013-10-02 14:37:12.500 275 12608.27 285.10 54784.82 88888.00 2013-10-02 14:37:12.625 275 12608.23 285.10 54784.82 88888.00 2013-10-02 14:37:12.750 275 12608.12 285.10 54784.82 88888.00 2013-10-02 14:37:12.875 275 12608.05 285.10 54784.80 88888.00 2013-10-02 14:37:13.000 275 12608.02 285.07 54784.80 88888.00 2013-10-02 14:37:13.125 275 12608.02 285.07 54784.82 88888.00 2013-10-02 14:37:13.250 275 12607.98 285.05 54784.85 88888.00 2013-10-02 14:37:13.375 275 12607.98 285.07 54784.88 88888.00 2013-10-02 14:37:13.500 275 12607.95 285.07 54784.85 88888.00 2013-10-02 14:37:13.625 275 12607.98 285.05 54784.82 88888.00 2013-10-02 14:37:13.750 275 12607.98 285.02 54784.82 88888.00 2013-10-02 14:37:13.875 275 12607.92 285.02 54784.85 88888.00 2013-10-02 14:37:14.000 275 12607.90 285.02 54784.85 88888.00 2013-10-02 14:37:14.125 275 12607.88 285.02 54784.88 88888.00 2013-10-02 14:37:14.250 275 12607.83 285.02 54784.90 88888.00 2013-10-02 14:37:14.375 275 12607.83 285.00 54784.88 88888.00 2013-10-02 14:37:14.500 275 12607.83 285.02 54784.90 88888.00 2013-10-02 14:37:14.625 275 12607.80 284.98 54784.88 88888.00 2013-10-02 14:37:14.750 275 12607.73 284.95 54784.88 88888.00 2013-10-02 14:37:14.875 275 12607.70 284.98 54784.90 88888.00 2013-10-02 14:37:15.000 275 12607.65 284.98 54784.90 88888.00 2013-10-02 14:37:15.125 275 12607.62 284.98 54784.88 88888.00 2013-10-02 14:37:15.250 275 12607.65 284.95 54784.85 88888.00 2013-10-02 14:37:15.375 275 12607.65 284.93 54784.88 88888.00 2013-10-02 14:37:15.500 275 12607.58 284.95 54784.90 88888.00 2013-10-02 14:37:15.625 275 12607.58 284.95 54784.93 88888.00 2013-10-02 14:37:15.750 275 12607.58 284.93 54784.90 88888.00 2013-10-02 14:37:15.875 275 12607.55 284.93 54784.90 88888.00 2013-10-02 14:37:16.000 275 12607.50 284.93 54784.90 88888.00 2013-10-02 14:37:16.125 275 12607.45 284.93 54784.90 88888.00 2013-10-02 14:37:16.250 275 12607.38 284.90 54784.90 88888.00 2013-10-02 14:37:16.375 275 12607.35 284.90 54784.88 88888.00 2013-10-02 14:37:16.500 275 12607.38 284.90 54784.95 88888.00 2013-10-02 14:37:16.625 275 12607.33 284.90 54784.95 88888.00 2013-10-02 14:37:16.750 275 12607.27 284.88 54784.95 88888.00 2013-10-02 14:37:16.875 275 12607.25 284.88 54784.93 88888.00 2013-10-02 14:37:17.000 275 12607.20 284.88 54784.90 88888.00 2013-10-02 14:37:17.125 275 12607.20 284.88 54784.90 88888.00 2013-10-02 14:37:17.250 275 12607.20 284.85 54784.93 88888.00 2013-10-02 14:37:17.375 275 12607.20 284.82 54784.90 88888.00 2013-10-02 14:37:17.500 275 12607.20 284.82 54784.95 88888.00 2013-10-02 14:37:17.625 275 12607.17 284.82 54784.95 88888.00 2013-10-02 14:37:17.750 275 12607.20 284.82 54784.95 88888.00 2013-10-02 14:37:17.875 275 12607.23 284.88 54784.93 88888.00 2013-10-02 14:37:18.000 275 12607.20 284.88 54784.88 88888.00 2013-10-02 14:37:18.125 275 12607.17 284.85 54784.90 88888.00 2013-10-02 14:37:18.250 275 12607.12 284.82 54784.93 88888.00 2013-10-02 14:37:18.375 275 12607.08 284.82 54784.90 88888.00 2013-10-02 14:37:18.500 275 12607.00 284.82 54784.93 88888.00 2013-10-02 14:37:18.625 275 12607.02 284.82 54784.95 88888.00 2013-10-02 14:37:18.750 275 12607.08 284.82 54784.95 88888.00 2013-10-02 14:37:18.875 275 12607.05 284.82 54784.93 88888.00 2013-10-02 14:37:19.000 275 12606.98 284.82 54784.93 88888.00 2013-10-02 14:37:19.125 275 12606.92 284.82 54784.95 88888.00 2013-10-02 14:37:19.250 275 12606.92 284.82 54784.93 88888.00 2013-10-02 14:37:19.375 275 12606.90 284.85 54784.93 88888.00 2013-10-02 14:37:19.500 275 12606.83 284.85 54784.93 88888.00 2013-10-02 14:37:19.625 275 12606.75 284.82 54784.90 88888.00 2013-10-02 14:37:19.750 275 12606.75 284.80 54784.95 88888.00 2013-10-02 14:37:19.875 275 12606.77 284.80 54784.95 88888.00 2013-10-02 14:37:20.000 275 12606.77 284.80 54784.95 88888.00 2013-10-02 14:37:20.125 275 12606.75 284.80 54784.97 88888.00 2013-10-02 14:37:20.250 275 12606.67 284.77 54784.95 88888.00 2013-10-02 14:37:20.375 275 12606.62 284.82 54784.93 88888.00 2013-10-02 14:37:20.500 275 12606.60 284.82 54784.90 88888.00 2013-10-02 14:37:20.625 275 12606.60 284.82 54784.93 88888.00 2013-10-02 14:37:20.750 275 12606.65 284.82 54784.97 88888.00 2013-10-02 14:37:20.875 275 12606.70 284.82 54784.95 88888.00 2013-10-02 14:37:21.000 275 12606.65 284.82 54784.90 88888.00 2013-10-02 14:37:21.125 275 12606.65 284.82 54784.90 88888.00 2013-10-02 14:37:21.250 275 12606.62 284.80 54784.90 88888.00 2013-10-02 14:37:21.375 275 12606.55 284.82 54784.88 88888.00 2013-10-02 14:37:21.500 275 12606.50 284.82 54784.88 88888.00 2013-10-02 14:37:21.625 275 12606.50 284.82 54784.93 88888.00 2013-10-02 14:37:21.750 275 12606.50 284.82 54784.95 88888.00 2013-10-02 14:37:21.875 275 12606.48 284.80 54784.95 88888.00 2013-10-02 14:37:22.000 275 12606.45 284.80 54784.88 88888.00 2013-10-02 14:37:22.125 275 12606.45 284.82 54784.88 88888.00 2013-10-02 14:37:22.250 275 12606.38 284.77 54784.88 88888.00 2013-10-02 14:37:22.375 275 12606.38 284.80 54784.88 88888.00 2013-10-02 14:37:22.500 275 12606.38 284.80 54784.90 88888.00 2013-10-02 14:37:22.625 275 12606.40 284.80 54784.88 88888.00 2013-10-02 14:37:22.750 275 12606.40 284.77 54784.85 88888.00 2013-10-02 14:37:22.875 275 12606.42 284.77 54784.85 88888.00 2013-10-02 14:37:23.000 275 12606.40 284.77 54784.85 88888.00 2013-10-02 14:37:23.125 275 12606.40 284.77 54784.85 88888.00 2013-10-02 14:37:23.250 275 12606.40 284.75 54784.88 88888.00 2013-10-02 14:37:23.375 275 12606.45 284.75 54784.85 88888.00 2013-10-02 14:37:23.500 275 12606.38 284.73 54784.85 88888.00 2013-10-02 14:37:23.625 275 12606.30 284.73 54784.82 88888.00 2013-10-02 14:37:23.750 275 12606.33 284.75 54784.80 88888.00 2013-10-02 14:37:23.875 275 12606.38 284.73 54784.80 88888.00 2013-10-02 14:37:24.000 275 12606.40 284.70 54784.82 88888.00 2013-10-02 14:37:24.125 275 12606.42 284.73 54784.82 88888.00 2013-10-02 14:37:24.250 275 12606.45 284.73 54784.82 88888.00 2013-10-02 14:37:24.375 275 12606.45 284.73 54784.80 88888.00 2013-10-02 14:37:24.500 275 12606.38 284.73 54784.78 88888.00 2013-10-02 14:37:24.625 275 12606.30 284.73 54784.78 88888.00 2013-10-02 14:37:24.750 275 12606.35 284.70 54784.75 88888.00 2013-10-02 14:37:24.875 275 12606.38 284.68 54784.75 88888.00 2013-10-02 14:37:25.000 275 12606.40 284.65 54784.75 88888.00 2013-10-02 14:37:25.125 275 12606.35 284.68 54784.75 88888.00 2013-10-02 14:37:25.250 275 12606.33 284.68 54784.72 88888.00 2013-10-02 14:37:25.375 275 12606.38 284.65 54784.70 88888.00 2013-10-02 14:37:25.500 275 12606.38 284.65 54784.70 88888.00 2013-10-02 14:37:25.625 275 12606.33 284.68 54784.68 88888.00 2013-10-02 14:37:25.750 275 12606.35 284.68 54784.70 88888.00 2013-10-02 14:37:25.875 275 12606.38 284.65 54784.70 88888.00 2013-10-02 14:37:26.000 275 12606.40 284.65 54784.68 88888.00 2013-10-02 14:37:26.125 275 12606.40 284.65 54784.68 88888.00 2013-10-02 14:37:26.250 275 12606.38 284.65 54784.65 88888.00 2013-10-02 14:37:26.375 275 12606.42 284.65 54784.65 88888.00 2013-10-02 14:37:26.500 275 12606.40 284.62 54784.62 88888.00 2013-10-02 14:37:26.625 275 12606.40 284.62 54784.65 88888.00 2013-10-02 14:37:26.750 275 12606.38 284.62 54784.65 88888.00 2013-10-02 14:37:26.875 275 12606.35 284.62 54784.60 88888.00 2013-10-02 14:37:27.000 275 12606.33 284.62 54784.57 88888.00 2013-10-02 14:37:27.125 275 12606.38 284.62 54784.60 88888.00 2013-10-02 14:37:27.250 275 12606.42 284.60 54784.60 88888.00 2013-10-02 14:37:27.375 275 12606.48 284.62 54784.60 88888.00 2013-10-02 14:37:27.500 275 12606.55 284.62 54784.60 88888.00 2013-10-02 14:37:27.625 275 12606.58 284.62 54784.55 88888.00 2013-10-02 14:37:27.750 275 12606.50 284.62 54784.53 88888.00 2013-10-02 14:37:27.875 275 12606.45 284.62 54784.53 88888.00 2013-10-02 14:37:28.000 275 12606.42 284.62 54784.50 88888.00 2013-10-02 14:37:28.125 275 12606.40 284.62 54784.47 88888.00 2013-10-02 14:37:28.250 275 12606.45 284.62 54784.50 88888.00 2013-10-02 14:37:28.375 275 12606.48 284.62 54784.50 88888.00 2013-10-02 14:37:28.500 275 12606.50 284.60 54784.45 88888.00 2013-10-02 14:37:28.625 275 12606.50 284.60 54784.43 88888.00 2013-10-02 14:37:28.750 275 12606.50 284.60 54784.43 88888.00 2013-10-02 14:37:28.875 275 12606.52 284.62 54784.40 88888.00 2013-10-02 14:37:29.000 275 12606.55 284.62 54784.40 88888.00 2013-10-02 14:37:29.125 275 12606.58 284.62 54784.43 88888.00 2013-10-02 14:37:29.250 275 12606.58 284.60 54784.43 88888.00 2013-10-02 14:37:29.375 275 12606.55 284.57 54784.38 88888.00 2013-10-02 14:37:29.500 275 12606.55 284.60 54784.35 88888.00 2013-10-02 14:37:29.625 275 12606.55 284.60 54784.32 88888.00 2013-10-02 14:37:29.750 275 12606.60 284.57 54784.32 88888.00 2013-10-02 14:37:29.875 275 12606.65 284.57 54784.32 88888.00 2013-10-02 14:37:30.000 275 12606.73 284.57 54784.32 88888.00 2013-10-02 14:37:30.125 275 12606.70 284.57 54784.30 88888.00 2013-10-02 14:37:30.250 275 12606.58 284.57 54784.28 88888.00 2013-10-02 14:37:30.375 275 12606.60 284.57 54784.28 88888.00 2013-10-02 14:37:30.500 275 12606.73 284.55 54784.28 88888.00 2013-10-02 14:37:30.625 275 12606.75 284.55 54784.25 88888.00 2013-10-02 14:37:30.750 275 12606.75 284.55 54784.22 88888.00 2013-10-02 14:37:30.875 275 12606.77 284.55 54784.20 88888.00 2013-10-02 14:37:31.000 275 12606.80 284.52 54784.18 88888.00 2013-10-02 14:37:31.125 275 12606.77 284.55 54784.18 88888.00 2013-10-02 14:37:31.250 275 12606.73 284.52 54784.15 88888.00 2013-10-02 14:37:31.375 275 12606.75 284.52 54784.15 88888.00 2013-10-02 14:37:31.500 275 12606.80 284.52 54784.15 88888.00 2013-10-02 14:37:31.625 275 12606.83 284.52 54784.15 88888.00 2013-10-02 14:37:31.750 275 12606.85 284.52 54784.12 88888.00 2013-10-02 14:37:31.875 275 12606.75 284.52 54784.10 88888.00 2013-10-02 14:37:32.000 275 12606.70 284.52 54784.07 88888.00 2013-10-02 14:37:32.125 275 12606.75 284.50 54784.07 88888.00 2013-10-02 14:37:32.250 275 12606.75 284.48 54784.07 88888.00 2013-10-02 14:37:32.375 275 12606.77 284.48 54784.07 88888.00 2013-10-02 14:37:32.500 275 12606.83 284.48 54784.07 88888.00 2013-10-02 14:37:32.625 275 12606.80 284.45 54784.05 88888.00 2013-10-02 14:37:32.750 275 12606.77 284.43 54784.05 88888.00 2013-10-02 14:37:32.875 275 12606.80 284.48 54784.05 88888.00 2013-10-02 14:37:33.000 275 12606.85 284.45 54784.03 88888.00 2013-10-02 14:37:33.125 275 12606.88 284.45 54784.03 88888.00 2013-10-02 14:37:33.250 275 12606.85 284.40 54784.00 88888.00 2013-10-02 14:37:33.375 275 12606.88 284.45 54784.00 88888.00 2013-10-02 14:37:33.500 275 12606.88 284.45 54784.00 88888.00 2013-10-02 14:37:33.625 275 12606.90 284.43 54784.00 88888.00 2013-10-02 14:37:33.750 275 12606.92 284.40 54783.97 88888.00 2013-10-02 14:37:33.875 275 12606.98 284.38 54783.97 88888.00 2013-10-02 14:37:34.000 275 12606.98 284.35 54783.95 88888.00 2013-10-02 14:37:34.125 275 12606.98 284.38 54783.95 88888.00 2013-10-02 14:37:34.250 275 12606.92 284.35 54783.95 88888.00 2013-10-02 14:37:34.375 275 12606.98 284.35 54783.95 88888.00 2013-10-02 14:37:34.500 275 12606.98 284.35 54783.90 88888.00 2013-10-02 14:37:34.625 275 12606.98 284.35 54783.88 88888.00 2013-10-02 14:37:34.750 275 12607.02 284.32 54783.85 88888.00 2013-10-02 14:37:34.875 275 12607.05 284.32 54783.88 88888.00 2013-10-02 14:37:35.000 275 12607.08 284.32 54783.88 88888.00 2013-10-02 14:37:35.125 275 12607.08 284.30 54783.85 88888.00 2013-10-02 14:37:35.250 275 12607.08 284.27 54783.80 88888.00 2013-10-02 14:37:35.375 275 12607.08 284.30 54783.82 88888.00 2013-10-02 14:37:35.500 275 12607.08 284.30 54783.80 88888.00 2013-10-02 14:37:35.625 275 12607.08 284.30 54783.82 88888.00 2013-10-02 14:37:35.750 275 12607.10 284.27 54783.85 88888.00 2013-10-02 14:37:35.875 275 12607.12 284.27 54783.88 88888.00 2013-10-02 14:37:36.000 275 12607.15 284.25 54783.82 88888.00 2013-10-02 14:37:36.125 275 12607.15 284.25 54783.75 88888.00 2013-10-02 14:37:36.250 275 12607.15 284.25 54783.72 88888.00 2013-10-02 14:37:36.375 275 12607.20 284.25 54783.70 88888.00 2013-10-02 14:37:36.500 275 12607.23 284.23 54783.72 88888.00 2013-10-02 14:37:36.625 275 12607.17 284.23 54783.78 88888.00 2013-10-02 14:37:36.750 275 12607.17 284.23 54783.80 88888.00 2013-10-02 14:37:36.875 275 12607.23 284.23 54783.78 88888.00 2013-10-02 14:37:37.000 275 12607.27 284.18 54783.78 88888.00 2013-10-02 14:37:37.125 275 12607.27 284.18 54783.78 88888.00 2013-10-02 14:37:37.250 275 12607.20 284.12 54783.72 88888.00 2013-10-02 14:37:37.375 275 12607.20 284.12 54783.72 88888.00 2013-10-02 14:37:37.500 275 12607.20 284.15 54783.75 88888.00 2013-10-02 14:37:37.625 275 12607.17 284.12 54783.70 88888.00 2013-10-02 14:37:37.750 275 12607.23 284.12 54783.70 88888.00 2013-10-02 14:37:37.875 275 12607.23 284.12 54783.68 88888.00 2013-10-02 14:37:38.000 275 12607.17 284.10 54783.68 88888.00 2013-10-02 14:37:38.125 275 12607.12 284.10 54783.68 88888.00 2013-10-02 14:37:38.250 275 12607.10 284.07 54783.70 88888.00 2013-10-02 14:37:38.375 275 12607.12 284.10 54783.70 88888.00 2013-10-02 14:37:38.500 275 12607.17 284.07 54783.68 88888.00 2013-10-02 14:37:38.625 275 12607.17 284.07 54783.65 88888.00 2013-10-02 14:37:38.750 275 12607.15 284.05 54783.65 88888.00 2013-10-02 14:37:38.875 275 12607.17 284.02 54783.68 88888.00 2013-10-02 14:37:39.000 275 12607.20 284.00 54783.65 88888.00 2013-10-02 14:37:39.125 275 12607.17 284.00 54783.68 88888.00 2013-10-02 14:37:39.250 275 12607.12 283.98 54783.65 88888.00 2013-10-02 14:37:39.375 275 12607.08 283.98 54783.62 88888.00 2013-10-02 14:37:39.500 275 12607.08 283.98 54783.62 88888.00 2013-10-02 14:37:39.625 275 12607.12 283.98 54783.62 88888.00 2013-10-02 14:37:39.750 275 12607.17 283.95 54783.62 88888.00 2013-10-02 14:37:39.875 275 12607.15 283.95 54783.65 88888.00 2013-10-02 14:37:40.000 275 12607.12 283.93 54783.65 88888.00 2013-10-02 14:37:40.125 275 12607.15 283.90 54783.62 88888.00 2013-10-02 14:37:40.250 275 12607.15 283.88 54783.60 88888.00 2013-10-02 14:37:40.375 275 12607.20 283.90 54783.57 88888.00 2013-10-02 14:37:40.500 275 12607.20 283.88 54783.57 88888.00 2013-10-02 14:37:40.625 275 12607.20 283.88 54783.57 88888.00 2013-10-02 14:37:40.750 275 12607.20 283.82 54783.60 88888.00 2013-10-02 14:37:40.875 275 12607.20 283.82 54783.62 88888.00 2013-10-02 14:37:41.000 275 12607.17 283.82 54783.60 88888.00 2013-10-02 14:37:41.125 275 12607.20 283.82 54783.60 88888.00 2013-10-02 14:37:41.250 275 12607.15 283.77 54783.60 88888.00 2013-10-02 14:37:41.375 275 12607.17 283.77 54783.57 88888.00 2013-10-02 14:37:41.500 275 12607.25 283.77 54783.57 88888.00 2013-10-02 14:37:41.625 275 12607.27 283.75 54783.57 88888.00 2013-10-02 14:37:41.750 275 12607.25 283.73 54783.60 88888.00 2013-10-02 14:37:41.875 275 12607.17 283.73 54783.60 88888.00 2013-10-02 14:37:42.000 275 12607.17 283.73 54783.60 88888.00 2013-10-02 14:37:42.125 275 12607.17 283.70 54783.60 88888.00 2013-10-02 14:37:42.250 275 12607.10 283.68 54783.60 88888.00 2013-10-02 14:37:42.375 275 12607.08 283.70 54783.57 88888.00 2013-10-02 14:37:42.500 275 12607.10 283.70 54783.62 88888.00 2013-10-02 14:37:42.625 275 12607.12 283.65 54783.57 88888.00 2013-10-02 14:37:42.750 275 12607.12 283.62 54783.57 88888.00 2013-10-02 14:37:42.875 275 12607.12 283.62 54783.57 88888.00 2013-10-02 14:37:43.000 275 12607.12 283.60 54783.55 88888.00 2013-10-02 14:37:43.125 275 12607.10 283.57 54783.60 88888.00 2013-10-02 14:37:43.250 275 12607.12 283.57 54783.60 88888.00 2013-10-02 14:37:43.375 275 12607.10 283.55 54783.62 88888.00 2013-10-02 14:37:43.500 275 12607.08 283.55 54783.57 88888.00 2013-10-02 14:37:43.625 275 12606.98 283.52 54783.57 88888.00 2013-10-02 14:37:43.750 275 12607.00 283.52 54783.57 88888.00 2013-10-02 14:37:43.875 275 12607.08 283.50 54783.60 88888.00 2013-10-02 14:37:44.000 275 12607.08 283.50 54783.60 88888.00 2013-10-02 14:37:44.125 275 12607.08 283.50 54783.60 88888.00 2013-10-02 14:37:44.250 275 12607.05 283.45 54783.60 88888.00 2013-10-02 14:37:44.375 275 12607.08 283.43 54783.60 88888.00 2013-10-02 14:37:44.500 275 12607.05 283.43 54783.62 88888.00 2013-10-02 14:37:44.625 275 12607.02 283.38 54783.60 88888.00 2013-10-02 14:37:44.750 275 12606.98 283.38 54783.57 88888.00 2013-10-02 14:37:44.875 275 12606.95 283.35 54783.60 88888.00 2013-10-02 14:37:45.000 275 12606.98 283.32 54783.60 88888.00 2013-10-02 14:37:45.125 275 12606.98 283.35 54783.57 88888.00 2013-10-02 14:37:45.250 275 12606.95 283.30 54783.60 88888.00 2013-10-02 14:37:45.375 275 12606.92 283.27 54783.60 88888.00 2013-10-02 14:37:45.500 275 12606.90 283.27 54783.60 88888.00 2013-10-02 14:37:45.625 275 12606.95 283.27 54783.60 88888.00 2013-10-02 14:37:45.750 275 12606.90 283.30 54783.57 88888.00 2013-10-02 14:37:45.875 275 12606.83 283.27 54783.60 88888.00 2013-10-02 14:37:46.000 275 12606.77 283.27 54783.57 88888.00 2013-10-02 14:37:46.125 275 12606.75 283.27 54783.57 88888.00 2013-10-02 14:37:46.250 275 12606.73 283.25 54783.60 88888.00 2013-10-02 14:37:46.375 275 12606.73 283.25 54783.57 88888.00 2013-10-02 14:37:46.500 275 12606.73 283.23 54783.60 88888.00 2013-10-02 14:37:46.625 275 12606.80 283.23 54783.62 88888.00 2013-10-02 14:37:46.750 275 12606.80 283.23 54783.60 88888.00 2013-10-02 14:37:46.875 275 12606.73 283.20 54783.62 88888.00 2013-10-02 14:37:47.000 275 12606.65 283.18 54783.60 88888.00 2013-10-02 14:37:47.125 275 12606.62 283.18 54783.60 88888.00 2013-10-02 14:37:47.250 275 12606.67 283.15 54783.57 88888.00 2013-10-02 14:37:47.375 275 12606.73 283.18 54783.57 88888.00 2013-10-02 14:37:47.500 275 12606.75 283.15 54783.62 88888.00 2013-10-02 14:37:47.625 275 12606.67 283.15 54783.57 88888.00 2013-10-02 14:37:47.750 275 12606.65 283.12 54783.55 88888.00 2013-10-02 14:37:47.875 275 12606.65 283.12 54783.57 88888.00 2013-10-02 14:37:48.000 275 12606.67 283.10 54783.60 88888.00 2013-10-02 14:37:48.125 275 12606.67 283.07 54783.60 88888.00 2013-10-02 14:37:48.250 275 12606.58 283.07 54783.60 88888.00 2013-10-02 14:37:48.375 275 12606.55 283.10 54783.60 88888.00 2013-10-02 14:37:48.500 275 12606.58 283.07 54783.60 88888.00 2013-10-02 14:37:48.625 275 12606.60 283.05 54783.55 88888.00 2013-10-02 14:37:48.750 275 12606.55 283.05 54783.57 88888.00 2013-10-02 14:37:48.875 275 12606.55 283.00 54783.57 88888.00 2013-10-02 14:37:49.000 275 12606.58 282.98 54783.55 88888.00 2013-10-02 14:37:49.125 275 12606.52 282.98 54783.57 88888.00 2013-10-02 14:37:49.250 275 12606.42 282.98 54783.60 88888.00 2013-10-02 14:37:49.375 275 12606.38 282.95 54783.55 88888.00 2013-10-02 14:37:49.500 275 12606.40 282.95 54783.55 88888.00 2013-10-02 14:37:49.625 275 12606.42 282.95 54783.57 88888.00 2013-10-02 14:37:49.750 275 12606.35 282.93 54783.57 88888.00 2013-10-02 14:37:49.875 275 12606.30 282.93 54783.57 88888.00 2013-10-02 14:37:50.000 275 12606.33 282.93 54783.60 88888.00 2013-10-02 14:37:50.125 275 12606.33 282.93 54783.57 88888.00 2013-10-02 14:37:50.250 275 12606.25 282.88 54783.55 88888.00 2013-10-02 14:37:50.375 275 12606.23 282.88 54783.55 88888.00 2013-10-02 14:37:50.500 275 12606.25 282.88 54783.57 88888.00 2013-10-02 14:37:50.625 275 12606.23 282.88 54783.60 88888.00 2013-10-02 14:37:50.750 275 12606.20 282.85 54783.62 88888.00 2013-10-02 14:37:50.875 275 12606.17 282.85 54783.62 88888.00 2013-10-02 14:37:51.000 275 12606.15 282.85 54783.62 88888.00 2013-10-02 14:37:51.125 275 12606.17 282.82 54783.60 88888.00 2013-10-02 14:37:51.250 275 12606.15 282.82 54783.60 88888.00 2013-10-02 14:37:51.375 275 12606.15 282.80 54783.57 88888.00 2013-10-02 14:37:51.500 275 12606.10 282.80 54783.57 88888.00 2013-10-02 14:37:51.625 275 12606.08 282.80 54783.62 88888.00 2013-10-02 14:37:51.750 275 12605.98 282.80 54783.62 88888.00 2013-10-02 14:37:51.875 275 12605.98 282.80 54783.57 88888.00 2013-10-02 14:37:52.000 275 12605.98 282.77 54783.55 88888.00 2013-10-02 14:37:52.125 275 12606.00 282.77 54783.57 88888.00 2013-10-02 14:37:52.250 275 12606.02 282.73 54783.57 88888.00 2013-10-02 14:37:52.375 275 12606.05 282.73 54783.60 88888.00 2013-10-02 14:37:52.500 275 12606.02 282.73 54783.62 88888.00 2013-10-02 14:37:52.625 275 12606.02 282.70 54783.60 88888.00 2013-10-02 14:37:52.750 275 12606.00 282.70 54783.60 88888.00 2013-10-02 14:37:52.875 275 12605.92 282.70 54783.62 88888.00 2013-10-02 14:37:53.000 275 12605.92 282.70 54783.62 88888.00 2013-10-02 14:37:53.125 275 12605.92 282.68 54783.62 88888.00 2013-10-02 14:37:53.250 275 12605.92 282.68 54783.65 88888.00 2013-10-02 14:37:53.375 275 12605.95 282.65 54783.60 88888.00 2013-10-02 14:37:53.500 275 12605.98 282.65 54783.60 88888.00 2013-10-02 14:37:53.625 275 12606.00 282.62 54783.57 88888.00 2013-10-02 14:37:53.750 275 12605.95 282.65 54783.60 88888.00 2013-10-02 14:37:53.875 275 12605.98 282.65 54783.60 88888.00 2013-10-02 14:37:54.000 275 12605.92 282.62 54783.60 88888.00 2013-10-02 14:37:54.125 275 12605.88 282.62 54783.60 88888.00 2013-10-02 14:37:54.250 275 12605.90 282.60 54783.60 88888.00 2013-10-02 14:37:54.375 275 12606.02 282.60 54783.60 88888.00 2013-10-02 14:37:54.500 275 12606.00 282.60 54783.57 88888.00 2013-10-02 14:37:54.625 275 12605.92 282.57 54783.57 88888.00 2013-10-02 14:37:54.750 275 12605.88 282.55 54783.60 88888.00 2013-10-02 14:37:54.875 275 12605.80 282.57 54783.62 88888.00 2013-10-02 14:37:55.000 275 12605.77 282.57 54783.60 88888.00 2013-10-02 14:37:55.125 275 12605.77 282.60 54783.60 88888.00 2013-10-02 14:37:55.250 275 12605.83 282.57 54783.60 88888.00 2013-10-02 14:37:55.375 275 12605.90 282.57 54783.60 88888.00 2013-10-02 14:37:55.500 275 12605.90 282.60 54783.57 88888.00 2013-10-02 14:37:55.625 275 12605.85 282.55 54783.57 88888.00 2013-10-02 14:37:55.750 275 12605.80 282.55 54783.57 88888.00 2013-10-02 14:37:55.875 275 12605.83 282.57 54783.60 88888.00 2013-10-02 14:37:56.000 275 12605.85 282.57 54783.57 88888.00 2013-10-02 14:37:56.125 275 12605.83 282.55 54783.57 88888.00 2013-10-02 14:37:56.250 275 12605.80 282.55 54783.60 88888.00 2013-10-02 14:37:56.375 275 12605.85 282.57 54783.57 88888.00 2013-10-02 14:37:56.500 275 12605.90 282.55 54783.55 88888.00 2013-10-02 14:37:56.625 275 12605.90 282.50 54783.60 88888.00 2013-10-02 14:37:56.750 275 12605.77 282.52 54783.57 88888.00 2013-10-02 14:37:56.875 275 12605.67 282.52 54783.55 88888.00 2013-10-02 14:37:57.000 275 12605.65 282.55 54783.55 88888.00 2013-10-02 14:37:57.125 275 12605.70 282.50 54783.57 88888.00 2013-10-02 14:37:57.250 275 12605.65 282.50 54783.57 88888.00 2013-10-02 14:37:57.375 275 12605.60 282.50 54783.55 88888.00 2013-10-02 14:37:57.500 275 12605.60 282.48 54783.55 88888.00 2013-10-02 14:37:57.625 275 12605.60 282.50 54783.53 88888.00 2013-10-02 14:37:57.750 275 12605.60 282.48 54783.53 88888.00 2013-10-02 14:37:57.875 275 12605.60 282.48 54783.53 88888.00 2013-10-02 14:37:58.000 275 12605.60 282.48 54783.55 88888.00 2013-10-02 14:37:58.125 275 12605.60 282.48 54783.55 88888.00 2013-10-02 14:37:58.250 275 12605.62 282.45 54783.60 88888.00 2013-10-02 14:37:58.375 275 12605.62 282.45 54783.57 88888.00 2013-10-02 14:37:58.500 275 12605.60 282.43 54783.53 88888.00 2013-10-02 14:37:58.625 275 12605.58 282.43 54783.53 88888.00 2013-10-02 14:37:58.750 275 12605.55 282.43 54783.50 88888.00 2013-10-02 14:37:58.875 275 12605.52 282.38 54783.50 88888.00 2013-10-02 14:37:59.000 275 12605.55 282.40 54783.55 88888.00 2013-10-02 14:37:59.125 275 12605.58 282.40 54783.57 88888.00 2013-10-02 14:37:59.250 275 12605.52 282.40 54783.60 88888.00 2013-10-02 14:37:59.375 275 12605.50 282.40 54783.55 88888.00 2013-10-02 14:37:59.500 275 12605.48 282.38 54783.57 88888.00 2013-10-02 14:37:59.625 275 12605.48 282.38 54783.55 88888.00 2013-10-02 14:37:59.750 275 12605.45 282.35 54783.55 88888.00 2013-10-02 14:37:59.875 275 12605.45 282.38 54783.53 88888.00 2013-10-02 14:38:00.000 275 12605.45 282.35 54783.53 88888.00 2013-10-02 14:38:00.125 275 12605.35 282.35 54783.53 88888.00 2013-10-02 14:38:00.250 275 12605.30 282.32 54783.55 88888.00 2013-10-02 14:38:00.375 275 12605.30 282.35 54783.53 88888.00 2013-10-02 14:38:00.500 275 12605.33 282.35 54783.53 88888.00 2013-10-02 14:38:00.625 275 12605.33 282.35 54783.53 88888.00 2013-10-02 14:38:00.750 275 12605.33 282.32 54783.53 88888.00 2013-10-02 14:38:00.875 275 12605.35 282.32 54783.55 88888.00 2013-10-02 14:38:01.000 275 12605.38 282.30 54783.53 88888.00 2013-10-02 14:38:01.125 275 12605.33 282.30 54783.50 88888.00 2013-10-02 14:38:01.250 275 12605.23 282.27 54783.53 88888.00 2013-10-02 14:38:01.375 275 12605.17 282.30 54783.53 88888.00 2013-10-02 14:38:01.500 275 12605.17 282.30 54783.53 88888.00 2013-10-02 14:38:01.625 275 12605.17 282.27 54783.53 88888.00 2013-10-02 14:38:01.750 275 12605.15 282.27 54783.53 88888.00 2013-10-02 14:38:01.875 275 12605.15 282.27 54783.55 88888.00 2013-10-02 14:38:02.000 275 12605.15 282.30 54783.53 88888.00 2013-10-02 14:38:02.125 275 12605.15 282.30 54783.50 88888.00 2013-10-02 14:38:02.250 275 12605.12 282.27 54783.50 88888.00 2013-10-02 14:38:02.375 275 12605.08 282.27 54783.53 88888.00 2013-10-02 14:38:02.500 275 12605.00 282.30 54783.55 88888.00 2013-10-02 14:38:02.625 275 12604.92 282.32 54783.53 88888.00 2013-10-02 14:38:02.750 275 12604.90 282.30 54783.53 88888.00 2013-10-02 14:38:02.875 275 12604.88 282.25 54783.53 88888.00 2013-10-02 14:38:03.000 275 12604.85 282.27 54783.53 88888.00 2013-10-02 14:38:03.125 275 12604.88 282.27 54783.50 88888.00 2013-10-02 14:38:03.250 275 12604.90 282.27 54783.53 88888.00 2013-10-02 14:38:03.375 275 12604.92 282.27 54783.53 88888.00 2013-10-02 14:38:03.500 275 12604.90 282.30 54783.53 88888.00 2013-10-02 14:38:03.625 275 12604.85 282.27 54783.53 88888.00 2013-10-02 14:38:03.750 275 12604.88 282.27 54783.53 88888.00 2013-10-02 14:38:03.875 275 12604.90 282.27 54783.50 88888.00 2013-10-02 14:38:04.000 275 12604.88 282.27 54783.50 88888.00 2013-10-02 14:38:04.125 275 12604.80 282.30 54783.53 88888.00 2013-10-02 14:38:04.250 275 12604.83 282.25 54783.50 88888.00 2013-10-02 14:38:04.375 275 12604.83 282.27 54783.45 88888.00 2013-10-02 14:38:04.500 275 12604.80 282.25 54783.47 88888.00 2013-10-02 14:38:04.625 275 12604.70 282.27 54783.50 88888.00 2013-10-02 14:38:04.750 275 12604.75 282.27 54783.50 88888.00 2013-10-02 14:38:04.875 275 12604.73 282.27 54783.53 88888.00 2013-10-02 14:38:05.000 275 12604.67 282.27 54783.53 88888.00 2013-10-02 14:38:05.125 275 12604.62 282.27 54783.47 88888.00 2013-10-02 14:38:05.250 275 12604.65 282.27 54783.47 88888.00 2013-10-02 14:38:05.375 275 12604.73 282.30 54783.47 88888.00 2013-10-02 14:38:05.500 275 12604.73 282.30 54783.47 88888.00 2013-10-02 14:38:05.625 275 12604.65 282.27 54783.50 88888.00 2013-10-02 14:38:05.750 275 12604.62 282.27 54783.50 88888.00 2013-10-02 14:38:05.875 275 12604.65 282.27 54783.55 88888.00 2013-10-02 14:38:06.000 275 12604.67 282.30 54783.47 88888.00 2013-10-02 14:38:06.125 275 12604.67 282.27 54783.45 88888.00 2013-10-02 14:38:06.250 275 12604.60 282.30 54783.45 88888.00 2013-10-02 14:38:06.375 275 12604.55 282.32 54783.45 88888.00 2013-10-02 14:38:06.500 275 12604.55 282.32 54783.45 88888.00 2013-10-02 14:38:06.625 275 12604.55 282.35 54783.50 88888.00 2013-10-02 14:38:06.750 275 12604.52 282.32 54783.47 88888.00 2013-10-02 14:38:06.875 275 12604.48 282.32 54783.43 88888.00 2013-10-02 14:38:07.000 275 12604.48 282.32 54783.40 88888.00 2013-10-02 14:38:07.125 275 12604.50 282.32 54783.40 88888.00 2013-10-02 14:38:07.250 275 12604.45 282.30 54783.40 88888.00 2013-10-02 14:38:07.375 275 12604.48 282.32 54783.35 88888.00 2013-10-02 14:38:07.500 275 12604.48 282.32 54783.38 88888.00 2013-10-02 14:38:07.625 275 12604.42 282.32 54783.38 88888.00 2013-10-02 14:38:07.750 275 12604.38 282.32 54783.40 88888.00 2013-10-02 14:38:07.875 275 12604.38 282.35 54783.38 88888.00 2013-10-02 14:38:08.000 275 12604.38 282.35 54783.40 88888.00 2013-10-02 14:38:08.125 275 12604.40 282.35 54783.38 88888.00 2013-10-02 14:38:08.250 275 12604.45 282.38 54783.40 88888.00 2013-10-02 14:38:08.375 275 12604.48 282.38 54783.38 88888.00 2013-10-02 14:38:08.500 275 12604.48 282.38 54783.35 88888.00 2013-10-02 14:38:08.625 275 12604.45 282.38 54783.35 88888.00 2013-10-02 14:38:08.750 275 12604.38 282.40 54783.38 88888.00 2013-10-02 14:38:08.875 275 12604.35 282.40 54783.38 88888.00 2013-10-02 14:38:09.000 275 12604.33 282.43 54783.35 88888.00 2013-10-02 14:38:09.125 275 12604.38 282.43 54783.38 88888.00 2013-10-02 14:38:09.250 275 12604.38 282.43 54783.35 88888.00 2013-10-02 14:38:09.375 275 12604.38 282.43 54783.30 88888.00 2013-10-02 14:38:09.500 275 12604.33 282.43 54783.30 88888.00 2013-10-02 14:38:09.625 275 12604.27 282.45 54783.30 88888.00 2013-10-02 14:38:09.750 275 12604.25 282.43 54783.32 88888.00 2013-10-02 14:38:09.875 275 12604.23 282.43 54783.35 88888.00 2013-10-02 14:38:10.000 275 12604.23 282.45 54783.35 88888.00 2013-10-02 14:38:10.125 275 12604.15 282.45 54783.30 88888.00 2013-10-02 14:38:10.250 275 12604.10 282.45 54783.28 88888.00 2013-10-02 14:38:10.375 275 12604.17 282.48 54783.28 88888.00 2013-10-02 14:38:10.500 275 12604.17 282.48 54783.30 88888.00 2013-10-02 14:38:10.625 275 12604.15 282.45 54783.28 88888.00 2013-10-02 14:38:10.750 275 12604.17 282.48 54783.28 88888.00 2013-10-02 14:38:10.875 275 12604.17 282.48 54783.30 88888.00 2013-10-02 14:38:11.000 275 12604.15 282.50 54783.28 88888.00 2013-10-02 14:38:11.125 275 12604.08 282.50 54783.28 88888.00 2013-10-02 14:38:11.250 275 12604.05 282.50 54783.25 88888.00 2013-10-02 14:38:11.375 275 12604.08 282.52 54783.20 88888.00 2013-10-02 14:38:11.500 275 12604.08 282.52 54783.18 88888.00 2013-10-02 14:38:11.625 275 12604.02 282.52 54783.25 88888.00 2013-10-02 14:38:11.750 275 12604.02 282.52 54783.22 88888.00 2013-10-02 14:38:11.875 275 12604.00 282.57 54783.20 88888.00 2013-10-02 14:38:12.000 275 12603.98 282.60 54783.20 88888.00 2013-10-02 14:38:12.125 275 12603.92 282.57 54783.20 88888.00 2013-10-02 14:38:12.250 275 12603.90 282.57 54783.22 88888.00 2013-10-02 14:38:12.375 275 12603.98 282.57 54783.22 88888.00 2013-10-02 14:38:12.500 275 12603.98 282.57 54783.22 88888.00 2013-10-02 14:38:12.625 275 12603.92 282.60 54783.20 88888.00 2013-10-02 14:38:12.750 275 12603.90 282.62 54783.18 88888.00 2013-10-02 14:38:12.875 275 12603.92 282.65 54783.18 88888.00 2013-10-02 14:38:13.000 275 12603.85 282.65 54783.18 88888.00 2013-10-02 14:38:13.125 275 12603.80 282.62 54783.20 88888.00 2013-10-02 14:38:13.250 275 12603.80 282.62 54783.25 88888.00 2013-10-02 14:38:13.375 275 12603.80 282.65 54783.25 88888.00 2013-10-02 14:38:13.500 275 12603.77 282.65 54783.22 88888.00 2013-10-02 14:38:13.625 275 12603.70 282.65 54783.18 88888.00 2013-10-02 14:38:13.750 275 12603.65 282.68 54783.20 88888.00 2013-10-02 14:38:13.875 275 12603.62 282.68 54783.20 88888.00 2013-10-02 14:38:14.000 275 12603.60 282.70 54783.18 88888.00 2013-10-02 14:38:14.125 275 12603.65 282.73 54783.20 88888.00 2013-10-02 14:38:14.250 275 12603.62 282.70 54783.22 88888.00 2013-10-02 14:38:14.375 275 12603.62 282.73 54783.18 88888.00 2013-10-02 14:38:14.500 275 12603.58 282.73 54783.15 88888.00 2013-10-02 14:38:14.625 275 12603.55 282.75 54783.15 88888.00 2013-10-02 14:38:14.750 275 12603.52 282.75 54783.15 88888.00 2013-10-02 14:38:14.875 275 12603.58 282.75 54783.15 88888.00 2013-10-02 14:38:15.000 275 12603.65 282.73 54783.15 88888.00 2013-10-02 14:38:15.125 275 12603.67 282.73 54783.15 88888.00 2013-10-02 14:38:15.250 275 12603.65 282.73 54783.15 88888.00 2013-10-02 14:38:15.375 275 12603.62 282.73 54783.12 88888.00 2013-10-02 14:38:15.500 275 12603.60 282.75 54783.12 88888.00 2013-10-02 14:38:15.625 275 12603.52 282.75 54783.12 88888.00 2013-10-02 14:38:15.750 275 12603.48 282.75 54783.12 88888.00 2013-10-02 14:38:15.875 275 12603.45 282.75 54783.12 88888.00 2013-10-02 14:38:16.000 275 12603.48 282.77 54783.12 88888.00 2013-10-02 14:38:16.125 275 12603.48 282.77 54783.12 88888.00 2013-10-02 14:38:16.250 275 12603.40 282.77 54783.12 88888.00 2013-10-02 14:38:16.375 275 12603.33 282.80 54783.12 88888.00 2013-10-02 14:38:16.500 275 12603.30 282.80 54783.12 88888.00 2013-10-02 14:38:16.625 275 12603.38 282.80 54783.10 88888.00 2013-10-02 14:38:16.750 275 12603.38 282.80 54783.07 88888.00 2013-10-02 14:38:16.875 275 12603.38 282.80 54783.07 88888.00 2013-10-02 14:38:17.000 275 12603.35 282.80 54783.05 88888.00 2013-10-02 14:38:17.125 275 12603.33 282.82 54783.07 88888.00 2013-10-02 14:38:17.250 275 12603.35 282.82 54783.07 88888.00 2013-10-02 14:38:17.375 275 12603.38 282.82 54783.10 88888.00 2013-10-02 14:38:17.500 275 12603.35 282.82 54783.10 88888.00 2013-10-02 14:38:17.625 275 12603.30 282.85 54783.07 88888.00 2013-10-02 14:38:17.750 275 12603.25 282.88 54783.07 88888.00 2013-10-02 14:38:17.875 275 12603.27 282.85 54783.07 88888.00 2013-10-02 14:38:18.000 275 12603.33 282.85 54783.03 88888.00 2013-10-02 14:38:18.125 275 12603.30 282.88 54783.00 88888.00 2013-10-02 14:38:18.250 275 12603.25 282.85 54783.03 88888.00 2013-10-02 14:38:18.375 275 12603.23 282.85 54783.05 88888.00 2013-10-02 14:38:18.500 275 12603.20 282.90 54783.05 88888.00 2013-10-02 14:38:18.625 275 12603.17 282.90 54783.03 88888.00 2013-10-02 14:38:18.750 275 12603.12 282.90 54783.03 88888.00 2013-10-02 14:38:18.875 275 12603.10 282.90 54783.03 88888.00 2013-10-02 14:38:19.000 275 12603.15 282.88 54783.00 88888.00 2013-10-02 14:38:19.125 275 12603.17 282.90 54783.00 88888.00 2013-10-02 14:38:19.250 275 12603.10 282.88 54783.03 88888.00 2013-10-02 14:38:19.375 275 12603.10 282.90 54783.00 88888.00 2013-10-02 14:38:19.500 275 12603.10 282.90 54782.97 88888.00 2013-10-02 14:38:19.625 275 12603.08 282.90 54782.97 88888.00 2013-10-02 14:38:19.750 275 12603.08 282.90 54782.97 88888.00 2013-10-02 14:38:19.875 275 12603.08 282.90 54782.97 88888.00 2013-10-02 14:38:20.000 275 12603.08 282.90 54782.97 88888.00 2013-10-02 14:38:20.125 275 12603.02 282.90 54782.95 88888.00 2013-10-02 14:38:20.250 275 12603.00 282.88 54782.95 88888.00 2013-10-02 14:38:20.375 275 12602.98 282.90 54782.95 88888.00 2013-10-02 14:38:20.500 275 12602.95 282.90 54782.93 88888.00 2013-10-02 14:38:20.625 275 12602.90 282.85 54782.93 88888.00 2013-10-02 14:38:20.750 275 12602.90 282.88 54782.95 88888.00 2013-10-02 14:38:20.875 275 12602.85 282.90 54782.97 88888.00 2013-10-02 14:38:21.000 275 12602.88 282.90 54782.95 88888.00 2013-10-02 14:38:21.125 275 12602.85 282.90 54782.93 88888.00 2013-10-02 14:38:21.250 275 12602.80 282.88 54782.93 88888.00 2013-10-02 14:38:21.375 275 12602.85 282.90 54782.93 88888.00 2013-10-02 14:38:21.500 275 12602.83 282.88 54782.95 88888.00 2013-10-02 14:38:21.625 275 12602.85 282.85 54782.95 88888.00 2013-10-02 14:38:21.750 275 12602.85 282.82 54782.97 88888.00 2013-10-02 14:38:21.875 275 12602.80 282.85 54782.93 88888.00 2013-10-02 14:38:22.000 275 12602.73 282.85 54782.93 88888.00 2013-10-02 14:38:22.125 275 12602.75 282.85 54782.93 88888.00 2013-10-02 14:38:22.250 275 12602.77 282.80 54782.90 88888.00 2013-10-02 14:38:22.375 275 12602.77 282.80 54782.95 88888.00 2013-10-02 14:38:22.500 275 12602.75 282.82 54782.93 88888.00 2013-10-02 14:38:22.625 275 12602.70 282.80 54782.90 88888.00 2013-10-02 14:38:22.750 275 12602.67 282.82 54782.90 88888.00 2013-10-02 14:38:22.875 275 12602.67 282.80 54782.88 88888.00 2013-10-02 14:38:23.000 275 12602.70 282.80 54782.88 88888.00 2013-10-02 14:38:23.125 275 12602.70 282.80 54782.85 88888.00 2013-10-02 14:38:23.250 275 12602.70 282.80 54782.90 88888.00 2013-10-02 14:38:23.375 275 12602.73 282.80 54782.88 88888.00 2013-10-02 14:38:23.500 275 12602.70 282.80 54782.82 88888.00 2013-10-02 14:38:23.625 275 12602.77 282.80 54782.82 88888.00 2013-10-02 14:38:23.750 275 12602.75 282.80 54782.82 88888.00 2013-10-02 14:38:23.875 275 12602.67 282.80 54782.85 88888.00 2013-10-02 14:38:24.000 275 12602.65 282.77 54782.85 88888.00 2013-10-02 14:38:24.125 275 12602.60 282.77 54782.88 88888.00 2013-10-02 14:38:24.250 275 12602.58 282.77 54782.82 88888.00 2013-10-02 14:38:24.375 275 12602.52 282.77 54782.80 88888.00 2013-10-02 14:38:24.500 275 12602.52 282.75 54782.80 88888.00 2013-10-02 14:38:24.625 275 12602.58 282.77 54782.82 88888.00 2013-10-02 14:38:24.750 275 12602.60 282.77 54782.82 88888.00 2013-10-02 14:38:24.875 275 12602.60 282.75 54782.82 88888.00 2013-10-02 14:38:25.000 275 12602.55 282.73 54782.80 88888.00 2013-10-02 14:38:25.125 275 12602.58 282.70 54782.80 88888.00 2013-10-02 14:38:25.250 275 12602.55 282.68 54782.78 88888.00 2013-10-02 14:38:25.375 275 12602.52 282.70 54782.78 88888.00 2013-10-02 14:38:25.500 275 12602.48 282.70 54782.78 88888.00 2013-10-02 14:38:25.625 275 12602.45 282.68 54782.75 88888.00 2013-10-02 14:38:25.750 275 12602.45 282.70 54782.80 88888.00 2013-10-02 14:38:25.875 275 12602.42 282.65 54782.78 88888.00 2013-10-02 14:38:26.000 275 12602.42 282.65 54782.75 88888.00 2013-10-02 14:38:26.125 275 12602.38 282.62 54782.82 88888.00 2013-10-02 14:38:26.250 275 12602.38 282.60 54782.85 88888.00 2013-10-02 14:38:26.375 275 12602.38 282.65 54782.80 88888.00 2013-10-02 14:38:26.500 275 12602.38 282.62 54782.75 88888.00 2013-10-02 14:38:26.625 275 12602.40 282.65 54782.78 88888.00 2013-10-02 14:38:26.750 275 12602.40 282.62 54782.78 88888.00 2013-10-02 14:38:26.875 275 12602.42 282.62 54782.75 88888.00 2013-10-02 14:38:27.000 275 12602.40 282.62 54782.72 88888.00 2013-10-02 14:38:27.125 275 12602.40 282.62 54782.72 88888.00 2013-10-02 14:38:27.250 275 12602.40 282.57 54782.72 88888.00 2013-10-02 14:38:27.375 275 12602.40 282.60 54782.75 88888.00 2013-10-02 14:38:27.500 275 12602.38 282.60 54782.75 88888.00 2013-10-02 14:38:27.625 275 12602.38 282.57 54782.70 88888.00 2013-10-02 14:38:27.750 275 12602.35 282.57 54782.70 88888.00 2013-10-02 14:38:27.875 275 12602.35 282.57 54782.72 88888.00 2013-10-02 14:38:28.000 275 12602.35 282.57 54782.70 88888.00 2013-10-02 14:38:28.125 275 12602.35 282.55 54782.72 88888.00 2013-10-02 14:38:28.250 275 12602.33 282.52 54782.72 88888.00 2013-10-02 14:38:28.375 275 12602.27 282.50 54782.68 88888.00 2013-10-02 14:38:28.500 275 12602.15 282.52 54782.68 88888.00 2013-10-02 14:38:28.625 275 12602.17 282.52 54782.65 88888.00 2013-10-02 14:38:28.750 275 12602.23 282.50 54782.62 88888.00 2013-10-02 14:38:28.875 275 12602.27 282.48 54782.62 88888.00 2013-10-02 14:38:29.000 275 12602.30 282.45 54782.62 88888.00 2013-10-02 14:38:29.125 275 12602.30 282.48 54782.65 88888.00 2013-10-02 14:38:29.250 275 12602.33 282.45 54782.62 88888.00 2013-10-02 14:38:29.375 275 12602.33 282.45 54782.60 88888.00 2013-10-02 14:38:29.500 275 12602.35 282.45 54782.62 88888.00 2013-10-02 14:38:29.625 275 12602.33 282.43 54782.62 88888.00 2013-10-02 14:38:29.750 275 12602.35 282.45 54782.57 88888.00 2013-10-02 14:38:29.875 275 12602.30 282.45 54782.60 88888.00 2013-10-02 14:38:30.000 275 12602.33 282.43 54782.62 88888.00 2013-10-02 14:38:30.125 275 12602.27 282.45 54782.60 88888.00 2013-10-02 14:38:30.250 275 12602.20 282.43 54782.62 88888.00 2013-10-02 14:38:30.375 275 12602.17 282.43 54782.55 88888.00 2013-10-02 14:38:30.500 275 12602.15 282.40 54782.55 88888.00 2013-10-02 14:38:30.625 275 12602.17 282.38 54782.57 88888.00 2013-10-02 14:38:30.750 275 12602.15 282.40 54782.62 88888.00 2013-10-02 14:38:30.875 275 12602.17 282.38 54782.60 88888.00 2013-10-02 14:38:31.000 275 12602.20 282.38 54782.55 88888.00 2013-10-02 14:38:31.125 275 12602.17 282.38 54782.55 88888.00 2013-10-02 14:38:31.250 275 12602.12 282.35 54782.55 88888.00 2013-10-02 14:38:31.375 275 12602.15 282.35 54782.57 88888.00 2013-10-02 14:38:31.500 275 12602.15 282.38 54782.57 88888.00 2013-10-02 14:38:31.625 275 12602.05 282.32 54782.57 88888.00 2013-10-02 14:38:31.750 275 12602.02 282.35 54782.53 88888.00 2013-10-02 14:38:31.875 275 12602.10 282.32 54782.53 88888.00 2013-10-02 14:38:32.000 275 12602.15 282.35 54782.50 88888.00 2013-10-02 14:38:32.125 275 12602.20 282.32 54782.50 88888.00 2013-10-02 14:38:32.250 275 12602.23 282.30 54782.50 88888.00 2013-10-02 14:38:32.375 275 12602.17 282.32 54782.50 88888.00 2013-10-02 14:38:32.500 275 12602.10 282.27 54782.53 88888.00 2013-10-02 14:38:32.625 275 12602.05 282.35 54782.50 88888.00 2013-10-02 14:38:32.750 275 12602.02 282.35 54782.47 88888.00 2013-10-02 14:38:32.875 275 12602.10 282.35 54782.47 88888.00 2013-10-02 14:38:33.000 275 12602.12 282.32 54782.47 88888.00 2013-10-02 14:38:33.125 275 12602.10 282.30 54782.47 88888.00 2013-10-02 14:38:33.250 275 12602.08 282.27 54782.53 88888.00 2013-10-02 14:38:33.375 275 12602.02 282.27 54782.50 88888.00 2013-10-02 14:38:33.500 275 12602.00 282.30 54782.50 88888.00 2013-10-02 14:38:33.625 275 12602.00 282.30 54782.45 88888.00 2013-10-02 14:38:33.750 275 12601.98 282.30 54782.50 88888.00 2013-10-02 14:38:33.875 275 12602.02 282.25 54782.45 88888.00 2013-10-02 14:38:34.000 275 12602.02 282.25 54782.43 88888.00 2013-10-02 14:38:34.125 275 12602.02 282.27 54782.43 88888.00 2013-10-02 14:38:34.250 275 12601.98 282.25 54782.45 88888.00 2013-10-02 14:38:34.375 275 12601.98 282.27 54782.45 88888.00 2013-10-02 14:38:34.500 275 12602.02 282.30 54782.45 88888.00 2013-10-02 14:38:34.625 275 12602.00 282.30 54782.43 88888.00 2013-10-02 14:38:34.750 275 12601.98 282.27 54782.43 88888.00 2013-10-02 14:38:34.875 275 12601.90 282.30 54782.43 88888.00 2013-10-02 14:38:35.000 275 12601.88 282.27 54782.43 88888.00 2013-10-02 14:38:35.125 275 12601.88 282.25 54782.40 88888.00 2013-10-02 14:38:35.250 275 12601.85 282.25 54782.38 88888.00 2013-10-02 14:38:35.375 275 12601.83 282.23 54782.40 88888.00 2013-10-02 14:38:35.500 275 12601.90 282.25 54782.40 88888.00 2013-10-02 14:38:35.625 275 12601.95 282.27 54782.40 88888.00 2013-10-02 14:38:35.750 275 12601.95 282.27 54782.43 88888.00 2013-10-02 14:38:35.875 275 12601.88 282.25 54782.40 88888.00 2013-10-02 14:38:36.000 275 12601.88 282.23 54782.32 88888.00 2013-10-02 14:38:36.125 275 12601.90 282.23 54782.35 88888.00 2013-10-02 14:38:36.250 275 12601.92 282.23 54782.35 88888.00 2013-10-02 14:38:36.375 275 12601.92 282.23 54782.38 88888.00 2013-10-02 14:38:36.500 275 12601.88 282.23 54782.35 88888.00 2013-10-02 14:38:36.625 275 12601.88 282.18 54782.38 88888.00 2013-10-02 14:38:36.750 275 12601.90 282.18 54782.35 88888.00 2013-10-02 14:38:36.875 275 12601.88 282.15 54782.32 88888.00 2013-10-02 14:38:37.000 275 12601.88 282.18 54782.30 88888.00 2013-10-02 14:38:37.125 275 12601.88 282.20 54782.30 88888.00 2013-10-02 14:38:37.250 275 12601.83 282.18 54782.32 88888.00 2013-10-02 14:38:37.375 275 12601.83 282.18 54782.32 88888.00 2013-10-02 14:38:37.500 275 12601.85 282.18 54782.32 88888.00 2013-10-02 14:38:37.625 275 12601.88 282.15 54782.35 88888.00 2013-10-02 14:38:37.750 275 12601.85 282.15 54782.30 88888.00 2013-10-02 14:38:37.875 275 12601.90 282.10 54782.30 88888.00 2013-10-02 14:38:38.000 275 12601.88 282.15 54782.25 88888.00 2013-10-02 14:38:38.125 275 12601.83 282.15 54782.22 88888.00 2013-10-02 14:38:38.250 275 12601.85 282.15 54782.25 88888.00 2013-10-02 14:38:38.375 275 12601.92 282.18 54782.30 88888.00 2013-10-02 14:38:38.500 275 12601.88 282.18 54782.25 88888.00 2013-10-02 14:38:38.625 275 12601.88 282.18 54782.22 88888.00 2013-10-02 14:38:38.750 275 12601.95 282.20 54782.20 88888.00 2013-10-02 14:38:38.875 275 12601.92 282.20 54782.22 88888.00 2013-10-02 14:38:39.000 275 12601.92 282.15 54782.20 88888.00 2013-10-02 14:38:39.125 275 12601.88 282.15 54782.25 88888.00 2013-10-02 14:38:39.250 275 12601.85 282.18 54782.20 88888.00 2013-10-02 14:38:39.375 275 12601.85 282.18 54782.15 88888.00 2013-10-02 14:38:39.500 275 12601.80 282.18 54782.15 88888.00 2013-10-02 14:38:39.625 275 12601.80 282.15 54782.20 88888.00 2013-10-02 14:38:39.750 275 12601.75 282.15 54782.20 88888.00 2013-10-02 14:38:39.875 275 12601.75 282.15 54782.18 88888.00 2013-10-02 14:38:40.000 275 12601.80 282.15 54782.20 88888.00 2013-10-02 14:38:40.125 275 12601.80 282.15 54782.18 88888.00 2013-10-02 14:38:40.250 275 12601.70 282.15 54782.15 88888.00 2013-10-02 14:38:40.375 275 12601.65 282.12 54782.15 88888.00 2013-10-02 14:38:40.500 275 12601.73 282.15 54782.18 88888.00 2013-10-02 14:38:40.625 275 12601.75 282.15 54782.18 88888.00 2013-10-02 14:38:40.750 275 12601.73 282.18 54782.20 88888.00 2013-10-02 14:38:40.875 275 12601.75 282.15 54782.18 88888.00 2013-10-02 14:38:41.000 275 12601.80 282.15 54782.15 88888.00 2013-10-02 14:38:41.125 275 12601.75 282.18 54782.15 88888.00 2013-10-02 14:38:41.250 275 12601.70 282.15 54782.15 88888.00 2013-10-02 14:38:41.375 275 12601.70 282.18 54782.12 88888.00 2013-10-02 14:38:41.500 275 12601.65 282.20 54782.12 88888.00 2013-10-02 14:38:41.625 275 12601.62 282.20 54782.12 88888.00 2013-10-02 14:38:41.750 275 12601.65 282.18 54782.10 88888.00 2013-10-02 14:38:41.875 275 12601.73 282.20 54782.07 88888.00 2013-10-02 14:38:42.000 275 12601.75 282.18 54782.07 88888.00 2013-10-02 14:38:42.125 275 12601.75 282.20 54782.07 88888.00 2013-10-02 14:38:42.250 275 12601.70 282.18 54782.10 88888.00 2013-10-02 14:38:42.375 275 12601.67 282.23 54782.10 88888.00 2013-10-02 14:38:42.500 275 12601.67 282.23 54782.10 88888.00 2013-10-02 14:38:42.625 275 12601.70 282.20 54782.07 88888.00 2013-10-02 14:38:42.750 275 12601.73 282.18 54782.07 88888.00 2013-10-02 14:38:42.875 275 12601.73 282.23 54782.07 88888.00 2013-10-02 14:38:43.000 275 12601.73 282.20 54782.03 88888.00 2013-10-02 14:38:43.125 275 12601.73 282.20 54782.05 88888.00 2013-10-02 14:38:43.250 275 12601.70 282.20 54782.07 88888.00 2013-10-02 14:38:43.375 275 12601.73 282.20 54782.05 88888.00 2013-10-02 14:38:43.500 275 12601.73 282.23 54782.03 88888.00 2013-10-02 14:38:43.625 275 12601.75 282.23 54782.00 88888.00 2013-10-02 14:38:43.750 275 12601.77 282.25 54782.00 88888.00 2013-10-02 14:38:43.875 275 12601.75 282.25 54782.00 88888.00 2013-10-02 14:38:44.000 275 12601.75 282.25 54782.03 88888.00 2013-10-02 14:38:44.125 275 12601.77 282.27 54782.03 88888.00 2013-10-02 14:38:44.250 275 12601.75 282.25 54782.00 88888.00 2013-10-02 14:38:44.375 275 12601.75 282.27 54782.00 88888.00 2013-10-02 14:38:44.500 275 12601.77 282.27 54781.97 88888.00 2013-10-02 14:38:44.625 275 12601.75 282.27 54782.00 88888.00 2013-10-02 14:38:44.750 275 12601.75 282.27 54782.00 88888.00 2013-10-02 14:38:44.875 275 12601.83 282.27 54782.00 88888.00 2013-10-02 14:38:45.000 275 12601.83 282.30 54782.00 88888.00 2013-10-02 14:38:45.125 275 12601.77 282.30 54781.95 88888.00 2013-10-02 14:38:45.250 275 12601.77 282.30 54781.93 88888.00 2013-10-02 14:38:45.375 275 12601.85 282.32 54781.93 88888.00 2013-10-02 14:38:45.500 275 12601.85 282.32 54781.93 88888.00 2013-10-02 14:38:45.625 275 12601.83 282.30 54781.88 88888.00 2013-10-02 14:38:45.750 275 12601.83 282.32 54781.90 88888.00 2013-10-02 14:38:45.875 275 12601.83 282.30 54781.90 88888.00 2013-10-02 14:38:46.000 275 12601.80 282.35 54781.88 88888.00 2013-10-02 14:38:46.125 275 12601.73 282.35 54781.85 88888.00 2013-10-02 14:38:46.250 275 12601.67 282.32 54781.85 88888.00 2013-10-02 14:38:46.375 275 12601.70 282.38 54781.85 88888.00 2013-10-02 14:38:46.500 275 12601.77 282.40 54781.85 88888.00 2013-10-02 14:38:46.625 275 12601.75 282.35 54781.85 88888.00 2013-10-02 14:38:46.750 275 12601.77 282.35 54781.82 88888.00 2013-10-02 14:38:46.875 275 12601.75 282.38 54781.85 88888.00 2013-10-02 14:38:47.000 275 12601.70 282.43 54781.82 88888.00 2013-10-02 14:38:47.125 275 12601.67 282.43 54781.82 88888.00 2013-10-02 14:38:47.250 275 12601.65 282.40 54781.85 88888.00 2013-10-02 14:38:47.375 275 12601.73 282.43 54781.80 88888.00 2013-10-02 14:38:47.500 275 12601.77 282.43 54781.80 88888.00 2013-10-02 14:38:47.625 275 12601.77 282.40 54781.78 88888.00 2013-10-02 14:38:47.750 275 12601.70 282.43 54781.78 88888.00 2013-10-02 14:38:47.875 275 12601.67 282.45 54781.78 88888.00 2013-10-02 14:38:48.000 275 12601.70 282.43 54781.78 88888.00 2013-10-02 14:38:48.125 275 12601.70 282.43 54781.80 88888.00 2013-10-02 14:38:48.250 275 12601.70 282.43 54781.85 88888.00 2013-10-02 14:38:48.375 275 12601.67 282.43 54781.82 88888.00 2013-10-02 14:38:48.500 275 12601.70 282.45 54781.80 88888.00 2013-10-02 14:38:48.625 275 12601.70 282.43 54781.75 88888.00 2013-10-02 14:38:48.750 275 12601.73 282.45 54781.75 88888.00 2013-10-02 14:38:48.875 275 12601.77 282.45 54781.72 88888.00 2013-10-02 14:38:49.000 275 12601.73 282.45 54781.72 88888.00 2013-10-02 14:38:49.125 275 12601.65 282.45 54781.75 88888.00 2013-10-02 14:38:49.250 275 12601.67 282.48 54781.75 88888.00 2013-10-02 14:38:49.375 275 12601.70 282.48 54781.75 88888.00 2013-10-02 14:38:49.500 275 12601.70 282.48 54781.72 88888.00 2013-10-02 14:38:49.625 275 12601.67 282.48 54781.72 88888.00 2013-10-02 14:38:49.750 275 12601.67 282.50 54781.75 88888.00 2013-10-02 14:38:49.875 275 12601.73 282.52 54781.78 88888.00 2013-10-02 14:38:50.000 275 12601.75 282.55 54781.78 88888.00 2013-10-02 14:38:50.125 275 12601.75 282.52 54781.75 88888.00 2013-10-02 14:38:50.250 275 12601.70 282.52 54781.75 88888.00 2013-10-02 14:38:50.375 275 12601.65 282.52 54781.72 88888.00 2013-10-02 14:38:50.500 275 12601.65 282.55 54781.75 88888.00 2013-10-02 14:38:50.625 275 12601.65 282.55 54781.72 88888.00 2013-10-02 14:38:50.750 275 12601.62 282.57 54781.75 88888.00 2013-10-02 14:38:50.875 275 12601.62 282.57 54781.75 88888.00 2013-10-02 14:38:51.000 275 12601.62 282.55 54781.72 88888.00 2013-10-02 14:38:51.125 275 12601.62 282.55 54781.70 88888.00 2013-10-02 14:38:51.250 275 12601.62 282.55 54781.70 88888.00 2013-10-02 14:38:51.375 275 12601.62 282.57 54781.70 88888.00 2013-10-02 14:38:51.500 275 12601.65 282.57 54781.70 88888.00 2013-10-02 14:38:51.625 275 12601.65 282.55 54781.75 88888.00 2013-10-02 14:38:51.750 275 12601.65 282.57 54781.75 88888.00 2013-10-02 14:38:51.875 275 12601.65 282.57 54781.70 88888.00 2013-10-02 14:38:52.000 275 12601.70 282.60 54781.68 88888.00 2013-10-02 14:38:52.125 275 12601.70 282.60 54781.70 88888.00 2013-10-02 14:38:52.250 275 12601.65 282.57 54781.70 88888.00 2013-10-02 14:38:52.375 275 12601.67 282.60 54781.72 88888.00 2013-10-02 14:38:52.500 275 12601.65 282.60 54781.75 88888.00 2013-10-02 14:38:52.625 275 12601.65 282.60 54781.70 88888.00 2013-10-02 14:38:52.750 275 12601.65 282.57 54781.68 88888.00 2013-10-02 14:38:52.875 275 12601.62 282.60 54781.65 88888.00 2013-10-02 14:38:53.000 275 12601.65 282.60 54781.65 88888.00 2013-10-02 14:38:53.125 275 12601.65 282.62 54781.65 88888.00 2013-10-02 14:38:53.250 275 12601.65 282.65 54781.68 88888.00 2013-10-02 14:38:53.375 275 12601.70 282.62 54781.68 88888.00 2013-10-02 14:38:53.500 275 12601.70 282.62 54781.65 88888.00 2013-10-02 14:38:53.625 275 12601.65 282.65 54781.65 88888.00 2013-10-02 14:38:53.750 275 12601.60 282.68 54781.65 88888.00 2013-10-02 14:38:53.875 275 12601.60 282.65 54781.62 88888.00 2013-10-02 14:38:54.000 275 12601.58 282.68 54781.62 88888.00 2013-10-02 14:38:54.125 275 12601.58 282.65 54781.68 88888.00 2013-10-02 14:38:54.250 275 12601.58 282.65 54781.65 88888.00 2013-10-02 14:38:54.375 275 12601.52 282.65 54781.62 88888.00 2013-10-02 14:38:54.500 275 12601.52 282.65 54781.60 88888.00 2013-10-02 14:38:54.625 275 12601.50 282.68 54781.60 88888.00 2013-10-02 14:38:54.750 275 12601.55 282.70 54781.62 88888.00 2013-10-02 14:38:54.875 275 12601.55 282.68 54781.60 88888.00 2013-10-02 14:38:55.000 275 12601.55 282.68 54781.62 88888.00 2013-10-02 14:38:55.125 275 12601.48 282.70 54781.62 88888.00 2013-10-02 14:38:55.250 275 12601.45 282.68 54781.62 88888.00 2013-10-02 14:38:55.375 275 12601.55 282.70 54781.60 88888.00 2013-10-02 14:38:55.500 275 12601.52 282.73 54781.60 88888.00 2013-10-02 14:38:55.625 275 12601.45 282.70 54781.60 88888.00 2013-10-02 14:38:55.750 275 12601.52 282.70 54781.62 88888.00 2013-10-02 14:38:55.875 275 12601.55 282.70 54781.62 88888.00 2013-10-02 14:38:56.000 275 12601.55 282.70 54781.60 88888.00 2013-10-02 14:38:56.125 275 12601.58 282.70 54781.60 88888.00 2013-10-02 14:38:56.250 275 12601.58 282.70 54781.57 88888.00 2013-10-02 14:38:56.375 275 12601.60 282.73 54781.60 88888.00 2013-10-02 14:38:56.500 275 12601.52 282.73 54781.57 88888.00 2013-10-02 14:38:56.625 275 12601.50 282.73 54781.60 88888.00 2013-10-02 14:38:56.750 275 12601.50 282.75 54781.62 88888.00 2013-10-02 14:38:56.875 275 12601.50 282.75 54781.60 88888.00 2013-10-02 14:38:57.000 275 12601.50 282.75 54781.57 88888.00 2013-10-02 14:38:57.125 275 12601.52 282.75 54781.57 88888.00 2013-10-02 14:38:57.250 275 12601.48 282.75 54781.60 88888.00 2013-10-02 14:38:57.375 275 12601.45 282.75 54781.57 88888.00 2013-10-02 14:38:57.500 275 12601.38 282.80 54781.60 88888.00 2013-10-02 14:38:57.625 275 12601.38 282.77 54781.57 88888.00 2013-10-02 14:38:57.750 275 12601.40 282.77 54781.57 88888.00 2013-10-02 14:38:57.875 275 12601.40 282.77 54781.60 88888.00 2013-10-02 14:38:58.000 275 12601.35 282.77 54781.60 88888.00 2013-10-02 14:38:58.125 275 12601.40 282.77 54781.57 88888.00 2013-10-02 14:38:58.250 275 12601.38 282.77 54781.62 88888.00 2013-10-02 14:38:58.375 275 12601.38 282.77 54781.60 88888.00 2013-10-02 14:38:58.500 275 12601.40 282.82 54781.55 88888.00 2013-10-02 14:38:58.625 275 12601.38 282.80 54781.53 88888.00 2013-10-02 14:38:58.750 275 12601.35 282.80 54781.55 88888.00 2013-10-02 14:38:58.875 275 12601.33 282.82 54781.55 88888.00 2013-10-02 14:38:59.000 275 12601.35 282.80 54781.55 88888.00 2013-10-02 14:38:59.125 275 12601.42 282.80 54781.55 88888.00 2013-10-02 14:38:59.250 275 12601.35 282.80 54781.53 88888.00 2013-10-02 14:38:59.375 275 12601.38 282.82 54781.53 88888.00 2013-10-02 14:38:59.500 275 12601.33 282.85 54781.50 88888.00 2013-10-02 14:38:59.625 275 12601.23 282.85 54781.53 88888.00 2013-10-02 14:38:59.750 275 12601.20 282.88 54781.50 88888.00 2013-10-02 14:38:59.875 275 12601.23 282.88 54781.53 88888.00 2013-10-02 14:39:00.000 275 12601.23 282.88 54781.55 88888.00 2013-10-02 14:39:00.125 275 12601.23 282.90 54781.53 88888.00 2013-10-02 14:39:00.250 275 12601.20 282.88 54781.50 88888.00 2013-10-02 14:39:00.375 275 12601.20 282.88 54781.50 88888.00 2013-10-02 14:39:00.500 275 12601.20 282.88 54781.50 88888.00 2013-10-02 14:39:00.625 275 12601.17 282.88 54781.50 88888.00 2013-10-02 14:39:00.750 275 12601.17 282.90 54781.50 88888.00 2013-10-02 14:39:00.875 275 12601.17 282.90 54781.50 88888.00 2013-10-02 14:39:01.000 275 12601.17 282.90 54781.50 88888.00 2013-10-02 14:39:01.125 275 12601.10 282.88 54781.50 88888.00 2013-10-02 14:39:01.250 275 12601.05 282.90 54781.50 88888.00 2013-10-02 14:39:01.375 275 12601.12 282.93 54781.50 88888.00 2013-10-02 14:39:01.500 275 12601.10 282.93 54781.53 88888.00 2013-10-02 14:39:01.625 275 12601.10 282.95 54781.50 88888.00 2013-10-02 14:39:01.750 275 12601.10 282.95 54781.47 88888.00 2013-10-02 14:39:01.875 275 12601.10 282.95 54781.45 88888.00 2013-10-02 14:39:02.000 275 12601.00 282.95 54781.45 88888.00 2013-10-02 14:39:02.125 275 12600.92 282.95 54781.47 88888.00 2013-10-02 14:39:02.250 275 12600.92 282.93 54781.47 88888.00 2013-10-02 14:39:02.375 275 12600.92 282.93 54781.50 88888.00 2013-10-02 14:39:02.500 275 12600.83 282.93 54781.50 88888.00 2013-10-02 14:39:02.625 275 12600.77 282.90 54781.50 88888.00 2013-10-02 14:39:02.750 275 12600.80 282.93 54781.47 88888.00 2013-10-02 14:39:02.875 275 12600.83 282.95 54781.47 88888.00 2013-10-02 14:39:03.000 275 12600.85 282.93 54781.45 88888.00 2013-10-02 14:39:03.125 275 12600.80 282.93 54781.50 88888.00 2013-10-02 14:39:03.250 275 12600.75 282.95 54781.53 88888.00 2013-10-02 14:39:03.375 275 12600.73 282.95 54781.53 88888.00 2013-10-02 14:39:03.500 275 12600.70 282.95 54781.50 88888.00 2013-10-02 14:39:03.625 275 12600.70 282.98 54781.47 88888.00 2013-10-02 14:39:03.750 275 12600.73 282.98 54781.47 88888.00 2013-10-02 14:39:03.875 275 12600.75 282.98 54781.45 88888.00 2013-10-02 14:39:04.000 275 12600.73 282.98 54781.45 88888.00 2013-10-02 14:39:04.125 275 12600.73 282.98 54781.47 88888.00 2013-10-02 14:39:04.250 275 12600.65 282.95 54781.50 88888.00 2013-10-02 14:39:04.375 275 12600.67 282.93 54781.50 88888.00 2013-10-02 14:39:04.500 275 12600.70 282.93 54781.47 88888.00 2013-10-02 14:39:04.625 275 12600.70 282.95 54781.45 88888.00 2013-10-02 14:39:04.750 275 12600.67 282.95 54781.45 88888.00 2013-10-02 14:39:04.875 275 12600.65 282.98 54781.45 88888.00 2013-10-02 14:39:05.000 275 12600.55 282.95 54781.47 88888.00 2013-10-02 14:39:05.125 275 12600.55 282.95 54781.45 88888.00 2013-10-02 14:39:05.250 275 12600.58 282.95 54781.45 88888.00 2013-10-02 14:39:05.375 275 12600.62 282.95 54781.45 88888.00 2013-10-02 14:39:05.500 275 12600.55 282.95 54781.47 88888.00 2013-10-02 14:39:05.625 275 12600.50 282.95 54781.45 88888.00 2013-10-02 14:39:05.750 275 12600.50 282.95 54781.45 88888.00 2013-10-02 14:39:05.875 275 12600.52 282.93 54781.50 88888.00 2013-10-02 14:39:06.000 275 12600.55 282.93 54781.47 88888.00 2013-10-02 14:39:06.125 275 12600.52 282.98 54781.43 88888.00 2013-10-02 14:39:06.250 275 12600.48 282.95 54781.40 88888.00 2013-10-02 14:39:06.375 275 12600.50 282.98 54781.40 88888.00 2013-10-02 14:39:06.500 275 12600.45 282.98 54781.43 88888.00 2013-10-02 14:39:06.625 275 12600.42 282.98 54781.45 88888.00 2013-10-02 14:39:06.750 275 12600.38 282.95 54781.43 88888.00 2013-10-02 14:39:06.875 275 12600.35 282.98 54781.43 88888.00 2013-10-02 14:39:07.000 275 12600.30 283.00 54781.43 88888.00 2013-10-02 14:39:07.125 275 12600.30 282.98 54781.40 88888.00 2013-10-02 14:39:07.250 275 12600.33 282.95 54781.43 88888.00 2013-10-02 14:39:07.375 275 12600.38 282.95 54781.45 88888.00 2013-10-02 14:39:07.500 275 12600.33 283.00 54781.47 88888.00 2013-10-02 14:39:07.625 275 12600.27 282.98 54781.43 88888.00 2013-10-02 14:39:07.750 275 12600.25 282.95 54781.40 88888.00 2013-10-02 14:39:07.875 275 12600.23 282.95 54781.38 88888.00 2013-10-02 14:39:08.000 275 12600.25 282.98 54781.38 88888.00 2013-10-02 14:39:08.125 275 12600.25 282.98 54781.40 88888.00 2013-10-02 14:39:08.250 275 12600.20 282.95 54781.43 88888.00 2013-10-02 14:39:08.375 275 12600.27 282.95 54781.40 88888.00 2013-10-02 14:39:08.500 275 12600.25 282.95 54781.40 88888.00 2013-10-02 14:39:08.625 275 12600.25 282.98 54781.40 88888.00 2013-10-02 14:39:08.750 275 12600.23 282.95 54781.40 88888.00 2013-10-02 14:39:08.875 275 12600.15 282.98 54781.38 88888.00 2013-10-02 14:39:09.000 275 12600.23 283.00 54781.40 88888.00 2013-10-02 14:39:09.125 275 12600.20 283.02 54781.43 88888.00 2013-10-02 14:39:09.250 275 12600.12 283.00 54781.38 88888.00 2013-10-02 14:39:09.375 275 12600.12 283.00 54781.38 88888.00 2013-10-02 14:39:09.500 275 12600.05 283.00 54781.38 88888.00 2013-10-02 14:39:09.625 275 12600.02 283.00 54781.40 88888.00 2013-10-02 14:39:09.750 275 12600.05 283.00 54781.43 88888.00 2013-10-02 14:39:09.875 275 12600.02 283.00 54781.40 88888.00 2013-10-02 14:39:10.000 275 12599.98 283.02 54781.40 88888.00 2013-10-02 14:39:10.125 275 12599.98 283.02 54781.38 88888.00 2013-10-02 14:39:10.250 275 12599.95 283.00 54781.35 88888.00 2013-10-02 14:39:10.375 275 12599.98 283.00 54781.35 88888.00 2013-10-02 14:39:10.500 275 12600.00 283.00 54781.35 88888.00 2013-10-02 14:39:10.625 275 12600.02 282.98 54781.35 88888.00 2013-10-02 14:39:10.750 275 12599.98 283.00 54781.35 88888.00 2013-10-02 14:39:10.875 275 12599.98 283.02 54781.35 88888.00 2013-10-02 14:39:11.000 275 12599.98 283.00 54781.30 88888.00 2013-10-02 14:39:11.125 275 12599.90 283.00 54781.28 88888.00 2013-10-02 14:39:11.250 275 12599.88 282.98 54781.30 88888.00 2013-10-02 14:39:11.375 275 12599.85 283.02 54781.32 88888.00 2013-10-02 14:39:11.500 275 12599.85 283.02 54781.30 88888.00 2013-10-02 14:39:11.625 275 12599.85 283.00 54781.30 88888.00 2013-10-02 14:39:11.750 275 12599.75 283.00 54781.32 88888.00 2013-10-02 14:39:11.875 275 12599.67 283.00 54781.30 88888.00 2013-10-02 14:39:12.000 275 12599.73 283.02 54781.25 88888.00 2013-10-02 14:39:12.125 275 12599.77 283.00 54781.25 88888.00 2013-10-02 14:39:12.250 275 12599.75 283.00 54781.22 88888.00 2013-10-02 14:39:12.375 275 12599.75 283.02 54781.22 88888.00 2013-10-02 14:39:12.500 275 12599.73 283.02 54781.28 88888.00 2013-10-02 14:39:12.625 275 12599.70 283.02 54781.28 88888.00 2013-10-02 14:39:12.750 275 12599.67 283.02 54781.25 88888.00 2013-10-02 14:39:12.875 275 12599.65 283.02 54781.25 88888.00 2013-10-02 14:39:13.000 275 12599.60 283.02 54781.25 88888.00 2013-10-02 14:39:13.125 275 12599.55 283.02 54781.25 88888.00 2013-10-02 14:39:13.250 275 12599.60 283.02 54781.22 88888.00 2013-10-02 14:39:13.375 275 12599.65 283.05 54781.22 88888.00 2013-10-02 14:39:13.500 275 12599.65 283.02 54781.22 88888.00 2013-10-02 14:39:13.625 275 12599.60 283.05 54781.22 88888.00 2013-10-02 14:39:13.750 275 12599.58 283.07 54781.22 88888.00 2013-10-02 14:39:13.875 275 12599.52 283.05 54781.22 88888.00 2013-10-02 14:39:14.000 275 12599.58 283.05 54781.20 88888.00 2013-10-02 14:39:14.125 275 12599.55 283.07 54781.22 88888.00 2013-10-02 14:39:14.250 275 12599.48 283.05 54781.20 88888.00 2013-10-02 14:39:14.375 275 12599.52 283.10 54781.18 88888.00 2013-10-02 14:39:14.500 275 12599.50 283.10 54781.15 88888.00 2013-10-02 14:39:14.625 275 12599.55 283.07 54781.15 88888.00 2013-10-02 14:39:14.750 275 12599.52 283.10 54781.12 88888.00 2013-10-02 14:39:14.875 275 12599.50 283.10 54781.15 88888.00 2013-10-02 14:39:15.000 275 12599.52 283.10 54781.18 88888.00 2013-10-02 14:39:15.125 275 12599.58 283.10 54781.15 88888.00 2013-10-02 14:39:15.250 275 12599.52 283.10 54781.15 88888.00 2013-10-02 14:39:15.375 275 12599.42 283.07 54781.12 88888.00 2013-10-02 14:39:15.500 275 12599.35 283.10 54781.12 88888.00 2013-10-02 14:39:15.625 275 12599.40 283.12 54781.10 88888.00 2013-10-02 14:39:15.750 275 12599.40 283.15 54781.10 88888.00 2013-10-02 14:39:15.875 275 12599.38 283.12 54781.10 88888.00 2013-10-02 14:39:16.000 275 12599.33 283.12 54781.07 88888.00 2013-10-02 14:39:16.125 275 12599.33 283.15 54781.07 88888.00 2013-10-02 14:39:16.250 275 12599.33 283.12 54781.07 88888.00 2013-10-02 14:39:16.375 275 12599.38 283.12 54781.03 88888.00 2013-10-02 14:39:16.500 275 12599.33 283.12 54781.03 88888.00 2013-10-02 14:39:16.625 275 12599.30 283.15 54781.07 88888.00 2013-10-02 14:39:16.750 275 12599.30 283.18 54781.05 88888.00 2013-10-02 14:39:16.875 275 12599.33 283.15 54781.00 88888.00 2013-10-02 14:39:17.000 275 12599.35 283.15 54781.00 88888.00 2013-10-02 14:39:17.125 275 12599.30 283.18 54781.03 88888.00 2013-10-02 14:39:17.250 275 12599.27 283.18 54781.03 88888.00 2013-10-02 14:39:17.375 275 12599.25 283.20 54781.03 88888.00 2013-10-02 14:39:17.500 275 12599.30 283.18 54781.00 88888.00 2013-10-02 14:39:17.625 275 12599.27 283.18 54780.95 88888.00 2013-10-02 14:39:17.750 275 12599.27 283.18 54780.95 88888.00 2013-10-02 14:39:17.875 275 12599.25 283.20 54780.93 88888.00 2013-10-02 14:39:18.000 275 12599.23 283.20 54780.95 88888.00 2013-10-02 14:39:18.125 275 12599.23 283.20 54780.93 88888.00 2013-10-02 14:39:18.250 275 12599.23 283.23 54780.95 88888.00 2013-10-02 14:39:18.375 275 12599.23 283.25 54780.90 88888.00 2013-10-02 14:39:18.500 275 12599.23 283.23 54780.90 88888.00 2013-10-02 14:39:18.625 275 12599.20 283.25 54780.90 88888.00 2013-10-02 14:39:18.750 275 12599.15 283.23 54780.88 88888.00 2013-10-02 14:39:18.875 275 12599.23 283.25 54780.85 88888.00 2013-10-02 14:39:19.000 275 12599.25 283.25 54780.85 88888.00 2013-10-02 14:39:19.125 275 12599.30 283.23 54780.85 88888.00 2013-10-02 14:39:19.250 275 12599.27 283.25 54780.88 88888.00 2013-10-02 14:39:19.375 275 12599.27 283.27 54780.82 88888.00 2013-10-02 14:39:19.500 275 12599.30 283.30 54780.82 88888.00 2013-10-02 14:39:19.625 275 12599.30 283.30 54780.80 88888.00 2013-10-02 14:39:19.750 275 12599.33 283.30 54780.82 88888.00 2013-10-02 14:39:19.875 275 12599.33 283.30 54780.80 88888.00 2013-10-02 14:39:20.000 275 12599.27 283.32 54780.82 88888.00 2013-10-02 14:39:20.125 275 12599.30 283.32 54780.82 88888.00 2013-10-02 14:39:20.250 275 12599.27 283.30 54780.78 88888.00 2013-10-02 14:39:20.375 275 12599.23 283.32 54780.75 88888.00 2013-10-02 14:39:20.500 275 12599.23 283.35 54780.75 88888.00 2013-10-02 14:39:20.625 275 12599.23 283.38 54780.75 88888.00 2013-10-02 14:39:20.750 275 12599.25 283.38 54780.72 88888.00 2013-10-02 14:39:20.875 275 12599.27 283.40 54780.75 88888.00 2013-10-02 14:39:21.000 275 12599.33 283.40 54780.70 88888.00 2013-10-02 14:39:21.125 275 12599.33 283.43 54780.68 88888.00 2013-10-02 14:39:21.250 275 12599.27 283.40 54780.68 88888.00 2013-10-02 14:39:21.375 275 12599.33 283.43 54780.65 88888.00 2013-10-02 14:39:21.500 275 12599.33 283.45 54780.68 88888.00 2013-10-02 14:39:21.625 275 12599.30 283.48 54780.65 88888.00 2013-10-02 14:39:21.750 275 12599.30 283.48 54780.65 88888.00 2013-10-02 14:39:21.875 275 12599.30 283.50 54780.60 88888.00 2013-10-02 14:39:22.000 275 12599.30 283.52 54780.60 88888.00 2013-10-02 14:39:22.125 275 12599.35 283.52 54780.60 88888.00 2013-10-02 14:39:22.250 275 12599.35 283.50 54780.57 88888.00 2013-10-02 14:39:22.375 275 12599.38 283.52 54780.60 88888.00 2013-10-02 14:39:22.500 275 12599.42 283.55 54780.60 88888.00 2013-10-02 14:39:22.625 275 12599.45 283.57 54780.57 88888.00 2013-10-02 14:39:22.750 275 12599.45 283.55 54780.55 88888.00 2013-10-02 14:39:22.875 275 12599.45 283.57 54780.53 88888.00 2013-10-02 14:39:23.000 275 12599.42 283.57 54780.50 88888.00 2013-10-02 14:39:23.125 275 12599.45 283.60 54780.50 88888.00 2013-10-02 14:39:23.250 275 12599.42 283.57 54780.53 88888.00 2013-10-02 14:39:23.375 275 12599.40 283.60 54780.50 88888.00 2013-10-02 14:39:23.500 275 12599.40 283.62 54780.47 88888.00 2013-10-02 14:39:23.625 275 12599.45 283.65 54780.45 88888.00 2013-10-02 14:39:23.750 275 12599.58 283.62 54780.45 88888.00 2013-10-02 14:39:23.875 275 12599.62 283.62 54780.43 88888.00 2013-10-02 14:39:24.000 275 12599.60 283.62 54780.43 88888.00 2013-10-02 14:39:24.125 275 12599.55 283.65 54780.45 88888.00 2013-10-02 14:39:24.250 275 12599.58 283.62 54780.43 88888.00 2013-10-02 14:39:24.375 275 12599.60 283.68 54780.43 88888.00 2013-10-02 14:39:24.500 275 12599.60 283.65 54780.43 88888.00 2013-10-02 14:39:24.625 275 12599.62 283.68 54780.38 88888.00 2013-10-02 14:39:24.750 275 12599.58 283.65 54780.35 88888.00 2013-10-02 14:39:24.875 275 12599.58 283.70 54780.35 88888.00 2013-10-02 14:39:25.000 275 12599.65 283.70 54780.32 88888.00 2013-10-02 14:39:25.125 275 12599.67 283.70 54780.28 88888.00 2013-10-02 14:39:25.250 275 12599.65 283.70 54780.25 88888.00 2013-10-02 14:39:25.375 275 12599.62 283.70 54780.25 88888.00 2013-10-02 14:39:25.500 275 12599.62 283.70 54780.25 88888.00 2013-10-02 14:39:25.625 275 12599.70 283.73 54780.25 88888.00 2013-10-02 14:39:25.750 275 12599.77 283.75 54780.22 88888.00 2013-10-02 14:39:25.875 275 12599.73 283.75 54780.20 88888.00 2013-10-02 14:39:26.000 275 12599.73 283.75 54780.18 88888.00 2013-10-02 14:39:26.125 275 12599.75 283.75 54780.15 88888.00 2013-10-02 14:39:26.250 275 12599.73 283.75 54780.15 88888.00 2013-10-02 14:39:26.375 275 12599.77 283.77 54780.12 88888.00 2013-10-02 14:39:26.500 275 12599.75 283.80 54780.10 88888.00 2013-10-02 14:39:26.625 275 12599.80 283.82 54780.15 88888.00 2013-10-02 14:39:26.750 275 12599.85 283.82 54780.12 88888.00 2013-10-02 14:39:26.875 275 12599.88 283.80 54780.07 88888.00 2013-10-02 14:39:27.000 275 12599.88 283.80 54780.05 88888.00 2013-10-02 14:39:27.125 275 12599.90 283.82 54780.05 88888.00 2013-10-02 14:39:27.250 275 12599.90 283.80 54780.00 88888.00 2013-10-02 14:39:27.375 275 12599.92 283.82 54780.00 88888.00 2013-10-02 14:39:27.500 275 12599.92 283.85 54780.03 88888.00 2013-10-02 14:39:27.625 275 12599.92 283.85 54780.03 88888.00 2013-10-02 14:39:27.750 275 12599.90 283.82 54780.03 88888.00 2013-10-02 14:39:27.875 275 12599.85 283.88 54780.00 88888.00 2013-10-02 14:39:28.000 275 12599.85 283.90 54779.95 88888.00 2013-10-02 14:39:28.125 275 12599.90 283.88 54779.95 88888.00 2013-10-02 14:39:28.250 275 12599.90 283.88 54779.97 88888.00 2013-10-02 14:39:28.375 275 12599.90 283.90 54779.95 88888.00 2013-10-02 14:39:28.500 275 12599.92 283.93 54779.93 88888.00 2013-10-02 14:39:28.625 275 12600.00 283.93 54779.90 88888.00 2013-10-02 14:39:28.750 275 12600.00 283.95 54779.93 88888.00 2013-10-02 14:39:28.875 275 12600.02 283.98 54779.88 88888.00 2013-10-02 14:39:29.000 275 12600.02 283.98 54779.88 88888.00 2013-10-02 14:39:29.125 275 12600.02 284.00 54779.88 88888.00 2013-10-02 14:39:29.250 275 12600.05 284.00 54779.82 88888.00 2013-10-02 14:39:29.375 275 12600.15 284.02 54779.80 88888.00 2013-10-02 14:39:29.500 275 12600.17 284.05 54779.80 88888.00 2013-10-02 14:39:29.625 275 12600.15 284.05 54779.75 88888.00 2013-10-02 14:39:29.750 275 12600.15 284.07 54779.78 88888.00 2013-10-02 14:39:29.875 275 12600.20 284.05 54779.78 88888.00 2013-10-02 14:39:30.000 275 12600.20 284.05 54779.78 88888.00 2013-10-02 14:39:30.125 275 12600.15 284.05 54779.75 88888.00 2013-10-02 14:39:30.250 275 12600.15 284.07 54779.75 88888.00 2013-10-02 14:39:30.375 275 12600.17 284.12 54779.75 88888.00 2013-10-02 14:39:30.500 275 12600.20 284.10 54779.72 88888.00 2013-10-02 14:39:30.625 275 12600.25 284.10 54779.68 88888.00 2013-10-02 14:39:30.750 275 12600.25 284.12 54779.70 88888.00 2013-10-02 14:39:30.875 275 12600.27 284.12 54779.70 88888.00 2013-10-02 14:39:31.000 275 12600.25 284.15 54779.65 88888.00 2013-10-02 14:39:31.125 275 12600.23 284.15 54779.62 88888.00 2013-10-02 14:39:31.250 275 12600.23 284.18 54779.65 88888.00 2013-10-02 14:39:31.375 275 12600.27 284.23 54779.60 88888.00 2013-10-02 14:39:31.500 275 12600.33 284.23 54779.60 88888.00 2013-10-02 14:39:31.625 275 12600.42 284.20 54779.60 88888.00 2013-10-02 14:39:31.750 275 12600.50 284.18 54779.57 88888.00 2013-10-02 14:39:31.875 275 12600.55 284.23 54779.55 88888.00 2013-10-02 14:39:32.000 275 12600.52 284.23 54779.53 88888.00 2013-10-02 14:39:32.125 275 12600.55 284.23 54779.53 88888.00 2013-10-02 14:39:32.250 275 12600.52 284.25 54779.53 88888.00 2013-10-02 14:39:32.375 275 12600.55 284.27 54779.53 88888.00 2013-10-02 14:39:32.500 275 12600.52 284.25 54779.50 88888.00 2013-10-02 14:39:32.625 275 12600.52 284.27 54779.47 88888.00 2013-10-02 14:39:32.750 275 12600.58 284.27 54779.45 88888.00 2013-10-02 14:39:32.875 275 12600.55 284.27 54779.43 88888.00 2013-10-02 14:39:33.000 275 12600.52 284.27 54779.43 88888.00 2013-10-02 14:39:33.125 275 12600.50 284.27 54779.45 88888.00 2013-10-02 14:39:33.250 275 12600.48 284.27 54779.45 88888.00 2013-10-02 14:39:33.375 275 12600.52 284.27 54779.45 88888.00 2013-10-02 14:39:33.500 275 12600.55 284.25 54779.40 88888.00 2013-10-02 14:39:33.625 275 12600.55 284.27 54779.38 88888.00 2013-10-02 14:39:33.750 275 12600.58 284.32 54779.38 88888.00 2013-10-02 14:39:33.875 275 12600.62 284.32 54779.38 88888.00 2013-10-02 14:39:34.000 275 12600.58 284.30 54779.32 88888.00 2013-10-02 14:39:34.125 275 12600.52 284.30 54779.38 88888.00 2013-10-02 14:39:34.250 275 12600.60 284.30 54779.35 88888.00 2013-10-02 14:39:34.375 275 12600.67 284.35 54779.30 88888.00 2013-10-02 14:39:34.500 275 12600.70 284.35 54779.28 88888.00 2013-10-02 14:39:34.625 275 12600.70 284.35 54779.28 88888.00 2013-10-02 14:39:34.750 275 12600.73 284.32 54779.25 88888.00 2013-10-02 14:39:34.875 275 12600.73 284.32 54779.28 88888.00 2013-10-02 14:39:35.000 275 12600.75 284.32 54779.28 88888.00 2013-10-02 14:39:35.125 275 12600.75 284.32 54779.25 88888.00 2013-10-02 14:39:35.250 275 12600.73 284.32 54779.22 88888.00 2013-10-02 14:39:35.375 275 12600.75 284.32 54779.22 88888.00 2013-10-02 14:39:35.500 275 12600.75 284.30 54779.20 88888.00 2013-10-02 14:39:35.625 275 12600.73 284.30 54779.18 88888.00 2013-10-02 14:39:35.750 275 12600.75 284.30 54779.20 88888.00 2013-10-02 14:39:35.875 275 12600.75 284.30 54779.20 88888.00 2013-10-02 14:39:36.000 275 12600.67 284.27 54779.18 88888.00 2013-10-02 14:39:36.125 275 12600.65 284.27 54779.15 88888.00 2013-10-02 14:39:36.250 275 12600.67 284.27 54779.18 88888.00 2013-10-02 14:39:36.375 275 12600.73 284.30 54779.18 88888.00 2013-10-02 14:39:36.500 275 12600.73 284.30 54779.18 88888.00 2013-10-02 14:39:36.625 275 12600.73 284.30 54779.15 88888.00 2013-10-02 14:39:36.750 275 12600.73 284.27 54779.10 88888.00 2013-10-02 14:39:36.875 275 12600.75 284.27 54779.07 88888.00 2013-10-02 14:39:37.000 275 12600.70 284.30 54779.07 88888.00 2013-10-02 14:39:37.125 275 12600.70 284.30 54779.05 88888.00 2013-10-02 14:39:37.250 275 12600.70 284.30 54779.07 88888.00 2013-10-02 14:39:37.375 275 12600.73 284.30 54779.10 88888.00 2013-10-02 14:39:37.500 275 12600.75 284.32 54779.07 88888.00 2013-10-02 14:39:37.625 275 12600.80 284.27 54779.05 88888.00 2013-10-02 14:39:37.750 275 12600.75 284.30 54779.03 88888.00 2013-10-02 14:39:37.875 275 12600.73 284.30 54779.00 88888.00 2013-10-02 14:39:38.000 275 12600.73 284.32 54779.03 88888.00 2013-10-02 14:39:38.125 275 12600.70 284.32 54779.03 88888.00 2013-10-02 14:39:38.250 275 12600.70 284.30 54779.05 88888.00 2013-10-02 14:39:38.375 275 12600.73 284.27 54779.05 88888.00 2013-10-02 14:39:38.500 275 12600.70 284.32 54779.00 88888.00 2013-10-02 14:39:38.625 275 12600.73 284.30 54778.97 88888.00 2013-10-02 14:39:38.750 275 12600.75 284.30 54778.97 88888.00 2013-10-02 14:39:38.875 275 12600.75 284.27 54778.97 88888.00 2013-10-02 14:39:39.000 275 12600.77 284.30 54778.93 88888.00 2013-10-02 14:39:39.125 275 12600.77 284.32 54778.97 88888.00 2013-10-02 14:39:39.250 275 12600.75 284.30 54778.95 88888.00 2013-10-02 14:39:39.375 275 12600.80 284.32 54778.95 88888.00 2013-10-02 14:39:39.500 275 12600.77 284.35 54778.90 88888.00 2013-10-02 14:39:39.625 275 12600.77 284.35 54778.93 88888.00 2013-10-02 14:39:39.750 275 12600.73 284.38 54778.93 88888.00 2013-10-02 14:39:39.875 275 12600.65 284.35 54778.93 88888.00 2013-10-02 14:39:40.000 275 12600.62 284.35 54778.93 88888.00 2013-10-02 14:39:40.125 275 12600.67 284.35 54778.90 88888.00 2013-10-02 14:39:40.250 275 12600.75 284.30 54778.90 88888.00 2013-10-02 14:39:40.375 275 12600.75 284.32 54778.90 88888.00 2013-10-02 14:39:40.500 275 12600.73 284.35 54778.90 88888.00 2013-10-02 14:39:40.625 275 12600.67 284.35 54778.88 88888.00 2013-10-02 14:39:40.750 275 12600.65 284.35 54778.88 88888.00 2013-10-02 14:39:40.875 275 12600.67 284.32 54778.82 88888.00 2013-10-02 14:39:41.000 275 12600.62 284.32 54778.80 88888.00 2013-10-02 14:39:41.125 275 12600.62 284.35 54778.80 88888.00 2013-10-02 14:39:41.250 275 12600.60 284.32 54778.80 88888.00 2013-10-02 14:39:41.375 275 12600.60 284.38 54778.82 88888.00 2013-10-02 14:39:41.500 275 12600.58 284.38 54778.82 88888.00 2013-10-02 14:39:41.625 275 12600.60 284.35 54778.82 88888.00 2013-10-02 14:39:41.750 275 12600.62 284.35 54778.82 88888.00 2013-10-02 14:39:41.875 275 12600.62 284.35 54778.80 88888.00 2013-10-02 14:39:42.000 275 12600.60 284.35 54778.78 88888.00 2013-10-02 14:39:42.125 275 12600.60 284.35 54778.80 88888.00 2013-10-02 14:39:42.250 275 12600.55 284.35 54778.82 88888.00 2013-10-02 14:39:42.375 275 12600.55 284.35 54778.82 88888.00 2013-10-02 14:39:42.500 275 12600.58 284.32 54778.82 88888.00 2013-10-02 14:39:42.625 275 12600.58 284.32 54778.80 88888.00 2013-10-02 14:39:42.750 275 12600.50 284.35 54778.78 88888.00 2013-10-02 14:39:42.875 275 12600.50 284.35 54778.78 88888.00 2013-10-02 14:39:43.000 275 12600.55 284.35 54778.72 88888.00 2013-10-02 14:39:43.125 275 12600.50 284.38 54778.78 88888.00 2013-10-02 14:39:43.250 275 12600.45 284.35 54778.78 88888.00 2013-10-02 14:39:43.375 275 12600.48 284.35 54778.78 88888.00 2013-10-02 14:39:43.500 275 12600.45 284.35 54778.78 88888.00 2013-10-02 14:39:43.625 275 12600.42 284.35 54778.78 88888.00 2013-10-02 14:39:43.750 275 12600.35 284.38 54778.78 88888.00 2013-10-02 14:39:43.875 275 12600.38 284.38 54778.78 88888.00 2013-10-02 14:39:44.000 275 12600.42 284.35 54778.75 88888.00 2013-10-02 14:39:44.125 275 12600.38 284.38 54778.75 88888.00 2013-10-02 14:39:44.250 275 12600.25 284.35 54778.72 88888.00 2013-10-02 14:39:44.375 275 12600.27 284.40 54778.72 88888.00 2013-10-02 14:39:44.500 275 12600.30 284.38 54778.72 88888.00 2013-10-02 14:39:44.625 275 12600.30 284.38 54778.75 88888.00 2013-10-02 14:39:44.750 275 12600.27 284.35 54778.72 88888.00 2013-10-02 14:39:44.875 275 12600.27 284.35 54778.75 88888.00 2013-10-02 14:39:45.000 275 12600.25 284.35 54778.75 88888.00 2013-10-02 14:39:45.125 275 12600.25 284.35 54778.72 88888.00 2013-10-02 14:39:45.250 275 12600.17 284.32 54778.68 88888.00 2013-10-02 14:39:45.375 275 12600.15 284.35 54778.68 88888.00 2013-10-02 14:39:45.500 275 12600.15 284.35 54778.68 88888.00 2013-10-02 14:39:45.625 275 12600.15 284.38 54778.68 88888.00 2013-10-02 14:39:45.750 275 12600.17 284.38 54778.72 88888.00 2013-10-02 14:39:45.875 275 12600.15 284.38 54778.75 88888.00 2013-10-02 14:39:46.000 275 12600.15 284.38 54778.72 88888.00 2013-10-02 14:39:46.125 275 12600.17 284.40 54778.70 88888.00 2013-10-02 14:39:46.250 275 12600.17 284.35 54778.65 88888.00 2013-10-02 14:39:46.375 275 12600.25 284.40 54778.60 88888.00 2013-10-02 14:39:46.500 275 12600.20 284.40 54778.62 88888.00 2013-10-02 14:39:46.625 275 12600.15 284.35 54778.70 88888.00 2013-10-02 14:39:46.750 275 12600.15 284.38 54778.62 88888.00 2013-10-02 14:39:46.875 275 12600.12 284.38 54778.62 88888.00 2013-10-02 14:39:47.000 275 12600.15 284.40 54778.62 88888.00 2013-10-02 14:39:47.125 275 12600.12 284.43 54778.62 88888.00 2013-10-02 14:39:47.250 275 12600.10 284.43 54778.62 88888.00 2013-10-02 14:39:47.375 275 12600.08 284.40 54778.62 88888.00 2013-10-02 14:39:47.500 275 12600.05 284.43 54778.65 88888.00 2013-10-02 14:39:47.625 275 12600.00 284.43 54778.65 88888.00 2013-10-02 14:39:47.750 275 12599.95 284.43 54778.60 88888.00 2013-10-02 14:39:47.875 275 12599.98 284.40 54778.60 88888.00 2013-10-02 14:39:48.000 275 12600.05 284.40 54778.60 88888.00 2013-10-02 14:39:48.125 275 12600.00 284.43 54778.62 88888.00 2013-10-02 14:39:48.250 275 12599.92 284.40 54778.65 88888.00 2013-10-02 14:39:48.375 275 12599.92 284.40 54778.65 88888.00 2013-10-02 14:39:48.500 275 12599.92 284.38 54778.60 88888.00 2013-10-02 14:39:48.625 275 12599.90 284.43 54778.60 88888.00 2013-10-02 14:39:48.750 275 12599.92 284.43 54778.60 88888.00 2013-10-02 14:39:48.875 275 12599.92 284.43 54778.57 88888.00 2013-10-02 14:39:49.000 275 12599.92 284.43 54778.62 88888.00 2013-10-02 14:39:49.125 275 12599.95 284.45 54778.65 88888.00 2013-10-02 14:39:49.250 275 12599.88 284.45 54778.62 88888.00 2013-10-02 14:39:49.375 275 12599.88 284.48 54778.60 88888.00 2013-10-02 14:39:49.500 275 12599.80 284.50 54778.60 88888.00 2013-10-02 14:39:49.625 275 12599.77 284.48 54778.60 88888.00 2013-10-02 14:39:49.750 275 12599.80 284.48 54778.57 88888.00 2013-10-02 14:39:49.875 275 12599.85 284.48 54778.57 88888.00 2013-10-02 14:39:50.000 275 12599.83 284.48 54778.55 88888.00 2013-10-02 14:39:50.125 275 12599.83 284.50 54778.57 88888.00 2013-10-02 14:39:50.250 275 12599.77 284.48 54778.57 88888.00 2013-10-02 14:39:50.375 275 12599.77 284.48 54778.55 88888.00 2013-10-02 14:39:50.500 275 12599.80 284.50 54778.53 88888.00 2013-10-02 14:39:50.625 275 12599.80 284.52 54778.53 88888.00 2013-10-02 14:39:50.750 275 12599.80 284.50 54778.53 88888.00 2013-10-02 14:39:50.875 275 12599.77 284.50 54778.60 88888.00 2013-10-02 14:39:51.000 275 12599.75 284.48 54778.57 88888.00 2013-10-02 14:39:51.125 275 12599.70 284.52 54778.57 88888.00 2013-10-02 14:39:51.250 275 12599.65 284.50 54778.57 88888.00 2013-10-02 14:39:51.375 275 12599.62 284.52 54778.53 88888.00 2013-10-02 14:39:51.500 275 12599.60 284.55 54778.53 88888.00 2013-10-02 14:39:51.625 275 12599.58 284.55 54778.55 88888.00 2013-10-02 14:39:51.750 275 12599.58 284.55 54778.55 88888.00 2013-10-02 14:39:51.875 275 12599.65 284.55 54778.53 88888.00 2013-10-02 14:39:52.000 275 12599.73 284.57 54778.50 88888.00 2013-10-02 14:39:52.125 275 12599.70 284.57 54778.50 88888.00 2013-10-02 14:39:52.250 275 12599.60 284.57 54778.53 88888.00 2013-10-02 14:39:52.375 275 12599.62 284.57 54778.53 88888.00 2013-10-02 14:39:52.500 275 12599.73 284.60 54778.53 88888.00 2013-10-02 14:39:52.625 275 12599.75 284.62 54778.50 88888.00 2013-10-02 14:39:52.750 275 12599.70 284.60 54778.47 88888.00 2013-10-02 14:39:52.875 275 12599.67 284.62 54778.45 88888.00 2013-10-02 14:39:53.000 275 12599.73 284.62 54778.45 88888.00 2013-10-02 14:39:53.125 275 12599.75 284.62 54778.43 88888.00 2013-10-02 14:39:53.250 275 12599.75 284.60 54778.47 88888.00 2013-10-02 14:39:53.375 275 12599.80 284.62 54778.45 88888.00 2013-10-02 14:39:53.500 275 12599.75 284.62 54778.43 88888.00 2013-10-02 14:39:53.625 275 12599.67 284.62 54778.40 88888.00 2013-10-02 14:39:53.750 275 12599.62 284.65 54778.35 88888.00 2013-10-02 14:39:53.875 275 12599.62 284.65 54778.38 88888.00 2013-10-02 14:39:54.000 275 12599.67 284.62 54778.38 88888.00 2013-10-02 14:39:54.125 275 12599.75 284.62 54778.40 88888.00 2013-10-02 14:39:54.250 275 12599.65 284.62 54778.38 88888.00 2013-10-02 14:39:54.375 275 12599.65 284.65 54778.35 88888.00 2013-10-02 14:39:54.500 275 12599.67 284.68 54778.32 88888.00 2013-10-02 14:39:54.625 275 12599.70 284.68 54778.32 88888.00 2013-10-02 14:39:54.750 275 12599.73 284.70 54778.30 88888.00 2013-10-02 14:39:54.875 275 12599.77 284.70 54778.30 88888.00 2013-10-02 14:39:55.000 275 12599.75 284.70 54778.30 88888.00 2013-10-02 14:39:55.125 275 12599.73 284.70 54778.28 88888.00 2013-10-02 14:39:55.250 275 12599.85 284.70 54778.28 88888.00 2013-10-02 14:39:55.375 275 12599.88 284.73 54778.25 88888.00 2013-10-02 14:39:55.500 275 12599.88 284.73 54778.28 88888.00 2013-10-02 14:39:55.625 275 12599.88 284.75 54778.25 88888.00 2013-10-02 14:39:55.750 275 12599.90 284.75 54778.25 88888.00 2013-10-02 14:39:55.875 275 12599.98 284.77 54778.22 88888.00 2013-10-02 14:39:56.000 275 12600.00 284.77 54778.20 88888.00 2013-10-02 14:39:56.125 275 12599.98 284.80 54778.22 88888.00 2013-10-02 14:39:56.250 275 12599.90 284.80 54778.20 88888.00 2013-10-02 14:39:56.375 275 12599.95 284.82 54778.20 88888.00 2013-10-02 14:39:56.500 275 12599.98 284.80 54778.22 88888.00 2013-10-02 14:39:56.625 275 12599.95 284.80 54778.22 88888.00 2013-10-02 14:39:56.750 275 12599.95 284.82 54778.20 88888.00 2013-10-02 14:39:56.875 275 12599.98 284.82 54778.15 88888.00 2013-10-02 14:39:57.000 275 12600.00 284.82 54778.12 88888.00 2013-10-02 14:39:57.125 275 12600.05 284.82 54778.10 88888.00 2013-10-02 14:39:57.250 275 12600.08 284.82 54778.07 88888.00 2013-10-02 14:39:57.375 275 12600.15 284.85 54778.10 88888.00 2013-10-02 14:39:57.500 275 12600.17 284.82 54778.10 88888.00 2013-10-02 14:39:57.625 275 12600.15 284.85 54778.10 88888.00 2013-10-02 14:39:57.750 275 12600.15 284.88 54778.05 88888.00 2013-10-02 14:39:57.875 275 12600.23 284.88 54778.05 88888.00 2013-10-02 14:39:58.000 275 12600.27 284.88 54778.03 88888.00 2013-10-02 14:39:58.125 275 12600.27 284.88 54778.00 88888.00 2013-10-02 14:39:58.250 275 12600.33 284.90 54778.03 88888.00 2013-10-02 14:39:58.375 275 12600.35 284.93 54778.03 88888.00 2013-10-02 14:39:58.500 275 12600.40 284.93 54778.00 88888.00 2013-10-02 14:39:58.625 275 12600.42 284.93 54777.95 88888.00 2013-10-02 14:39:58.750 275 12600.45 284.95 54778.00 88888.00 2013-10-02 14:39:58.875 275 12600.48 285.00 54777.95 88888.00 2013-10-02 14:39:59.000 275 12600.52 285.00 54777.90 88888.00 2013-10-02 14:39:59.125 275 12600.52 284.98 54777.93 88888.00 2013-10-02 14:39:59.250 275 12600.48 285.00 54777.93 88888.00 2013-10-02 14:39:59.375 275 12600.48 285.00 54777.88 88888.00 2013-10-02 14:39:59.500 275 12600.48 285.02 54777.85 88888.00 2013-10-02 14:39:59.625 275 12600.58 285.00 54777.85 88888.00 2013-10-02 14:39:59.750 275 12600.62 285.02 54777.82 88888.00 2013-10-02 14:39:59.875 275 12600.62 285.05 54777.85 88888.00 2013-10-02 14:40:00.000 275 12600.62 285.05 54777.82 88888.00 2013-10-02 14:40:00.125 275 12600.67 285.07 54777.80 88888.00 2013-10-02 14:40:00.250 275 12600.60 285.05 54777.80 88888.00 2013-10-02 14:40:00.375 275 12600.67 285.07 54777.80 88888.00 2013-10-02 14:40:00.500 275 12600.75 285.07 54777.75 88888.00 2013-10-02 14:40:00.625 275 12600.75 285.07 54777.75 88888.00 2013-10-02 14:40:00.750 275 12600.75 285.10 54777.80 88888.00 2013-10-02 14:40:00.875 275 12600.77 285.12 54777.82 88888.00 2013-10-02 14:40:01.000 275 12600.83 285.15 54777.78 88888.00 2013-10-02 14:40:01.125 275 12600.83 285.15 54777.72 88888.00 2013-10-02 14:40:01.250 275 12600.83 285.15 54777.70 88888.00 2013-10-02 14:40:01.375 275 12600.83 285.15 54777.68 88888.00 2013-10-02 14:40:01.500 275 12600.92 285.12 54777.65 88888.00 2013-10-02 14:40:01.625 275 12600.95 285.18 54777.65 88888.00 2013-10-02 14:40:01.750 275 12600.92 285.18 54777.65 88888.00 2013-10-02 14:40:01.875 275 12600.95 285.18 54777.65 88888.00 2013-10-02 14:40:02.000 275 12601.02 285.20 54777.62 88888.00 2013-10-02 14:40:02.125 275 12601.05 285.20 54777.62 88888.00 2013-10-02 14:40:02.250 275 12601.10 285.20 54777.57 88888.00 2013-10-02 14:40:02.375 275 12601.17 285.20 54777.60 88888.00 2013-10-02 14:40:02.500 275 12601.23 285.20 54777.60 88888.00 2013-10-02 14:40:02.625 275 12601.25 285.20 54777.57 88888.00 2013-10-02 14:40:02.750 275 12601.25 285.20 54777.55 88888.00 2013-10-02 14:40:02.875 275 12601.23 285.20 54777.55 88888.00 2013-10-02 14:40:03.000 275 12601.23 285.20 54777.53 88888.00 2013-10-02 14:40:03.125 275 12601.25 285.20 54777.55 88888.00 2013-10-02 14:40:03.250 275 12601.33 285.20 54777.55 88888.00 2013-10-02 14:40:03.375 275 12601.35 285.20 54777.50 88888.00 2013-10-02 14:40:03.500 275 12601.42 285.18 54777.47 88888.00 2013-10-02 14:40:03.625 275 12601.48 285.15 54777.45 88888.00 2013-10-02 14:40:03.750 275 12601.52 285.18 54777.45 88888.00 2013-10-02 14:40:03.875 275 12601.50 285.18 54777.43 88888.00 2013-10-02 14:40:04.000 275 12601.50 285.18 54777.43 88888.00 2013-10-02 14:40:04.125 275 12601.55 285.20 54777.45 88888.00 2013-10-02 14:40:04.250 275 12601.52 285.20 54777.40 88888.00 2013-10-02 14:40:04.375 275 12601.58 285.23 54777.38 88888.00 2013-10-02 14:40:04.500 275 12601.65 285.20 54777.38 88888.00 2013-10-02 14:40:04.625 275 12601.67 285.20 54777.38 88888.00 2013-10-02 14:40:04.750 275 12601.70 285.20 54777.32 88888.00 2013-10-02 14:40:04.875 275 12601.67 285.20 54777.30 88888.00 2013-10-02 14:40:05.000 275 12601.73 285.20 54777.32 88888.00 2013-10-02 14:40:05.125 275 12601.80 285.23 54777.35 88888.00 2013-10-02 14:40:05.250 275 12601.83 285.20 54777.30 88888.00 2013-10-02 14:40:05.375 275 12601.88 285.23 54777.25 88888.00 2013-10-02 14:40:05.500 275 12601.83 285.20 54777.22 88888.00 2013-10-02 14:40:05.625 275 12601.83 285.23 54777.25 88888.00 2013-10-02 14:40:05.750 275 12601.88 285.20 54777.25 88888.00 2013-10-02 14:40:05.875 275 12601.95 285.23 54777.22 88888.00 2013-10-02 14:40:06.000 275 12602.00 285.23 54777.22 88888.00 2013-10-02 14:40:06.125 275 12602.08 285.20 54777.22 88888.00 2013-10-02 14:40:06.250 275 12602.15 285.15 54777.20 88888.00 2013-10-02 14:40:06.375 275 12602.15 285.18 54777.20 88888.00 2013-10-02 14:40:06.500 275 12602.12 285.18 54777.18 88888.00 2013-10-02 14:40:06.625 275 12602.15 285.18 54777.20 88888.00 2013-10-02 14:40:06.750 275 12602.17 285.18 54777.18 88888.00 2013-10-02 14:40:06.875 275 12602.23 285.18 54777.15 88888.00 2013-10-02 14:40:07.000 275 12602.30 285.15 54777.12 88888.00 2013-10-02 14:40:07.125 275 12602.27 285.15 54777.12 88888.00 2013-10-02 14:40:07.250 275 12602.23 285.15 54777.12 88888.00 2013-10-02 14:40:07.375 275 12602.23 285.15 54777.12 88888.00 2013-10-02 14:40:07.500 275 12602.27 285.15 54777.15 88888.00 2013-10-02 14:40:07.625 275 12602.38 285.18 54777.07 88888.00 2013-10-02 14:40:07.750 275 12602.40 285.15 54777.03 88888.00 2013-10-02 14:40:07.875 275 12602.40 285.15 54777.03 88888.00 2013-10-02 14:40:08.000 275 12602.40 285.15 54776.97 88888.00 2013-10-02 14:40:08.125 275 12602.48 285.15 54776.97 88888.00 2013-10-02 14:40:08.250 275 12602.52 285.15 54777.10 88888.00 2013-10-02 14:40:08.375 275 12602.55 285.15 54777.15 88888.00 2013-10-02 14:40:08.500 275 12602.52 285.12 54777.18 88888.00 2013-10-02 14:40:08.625 275 12602.50 285.15 54777.18 88888.00 2013-10-02 14:40:08.750 275 12602.52 285.12 54777.18 88888.00 2013-10-02 14:40:08.875 275 12602.55 285.12 54777.15 88888.00 2013-10-02 14:40:09.000 275 12602.55 285.10 54777.12 88888.00 2013-10-02 14:40:09.125 275 12602.60 285.10 54777.15 88888.00 2013-10-02 14:40:09.250 275 12602.67 285.07 54777.10 88888.00 2013-10-02 14:40:09.375 275 12602.67 285.07 54777.10 88888.00 2013-10-02 14:40:09.500 275 12602.73 285.07 54777.05 88888.00 2013-10-02 14:40:09.625 275 12602.73 285.07 54777.05 88888.00 2013-10-02 14:40:09.750 275 12602.75 285.05 54777.05 88888.00 2013-10-02 14:40:09.875 275 12602.77 285.05 54777.05 88888.00 2013-10-02 14:40:10.000 275 12602.83 285.05 54777.05 88888.00 2013-10-02 14:40:10.125 275 12602.90 285.05 54777.05 88888.00 2013-10-02 14:40:10.250 275 12602.95 285.05 54777.07 88888.00 2013-10-02 14:40:10.375 275 12603.00 285.05 54777.03 88888.00 2013-10-02 14:40:10.500 275 12602.98 285.02 54777.00 88888.00 2013-10-02 14:40:10.625 275 12602.98 285.02 54777.00 88888.00 2013-10-02 14:40:10.750 275 12603.00 285.02 54777.00 88888.00 2013-10-02 14:40:10.875 275 12603.05 285.02 54776.97 88888.00 2013-10-02 14:40:11.000 275 12603.05 285.02 54776.95 88888.00 2013-10-02 14:40:11.125 275 12603.10 285.02 54776.95 88888.00 2013-10-02 14:40:11.250 275 12603.12 285.02 54776.93 88888.00 2013-10-02 14:40:11.375 275 12603.20 285.02 54776.95 88888.00 2013-10-02 14:40:11.500 275 12603.23 285.00 54776.97 88888.00 2013-10-02 14:40:11.625 275 12603.20 285.00 54776.93 88888.00 2013-10-02 14:40:11.750 275 12603.15 284.98 54776.90 88888.00 2013-10-02 14:40:11.875 275 12603.15 284.95 54776.88 88888.00 2013-10-02 14:40:12.000 275 12603.20 284.93 54776.85 88888.00 2013-10-02 14:40:12.125 275 12603.23 284.93 54776.78 88888.00 2013-10-02 14:40:12.250 275 12603.20 284.90 54776.72 88888.00 2013-10-02 14:40:12.375 275 12603.20 284.90 54776.75 88888.00 2013-10-02 14:40:12.500 275 12603.20 284.90 54776.75 88888.00 2013-10-02 14:40:12.625 275 12603.27 284.90 54776.75 88888.00 2013-10-02 14:40:12.750 275 12603.30 284.90 54776.72 88888.00 2013-10-02 14:40:12.875 275 12603.33 284.88 54776.68 88888.00 2013-10-02 14:40:13.000 275 12603.40 284.88 54776.68 88888.00 2013-10-02 14:40:13.125 275 12603.45 284.85 54776.68 88888.00 2013-10-02 14:40:13.250 275 12603.50 284.85 54776.70 88888.00 2013-10-02 14:40:13.375 275 12603.55 284.88 54776.70 88888.00 2013-10-02 14:40:13.500 275 12603.58 284.85 54776.65 88888.00 2013-10-02 14:40:13.625 275 12603.62 284.82 54776.65 88888.00 2013-10-02 14:40:13.750 275 12603.70 284.82 54776.65 88888.00 2013-10-02 14:40:13.875 275 12603.80 284.82 54776.65 88888.00 2013-10-02 14:40:14.000 275 12603.85 284.82 54776.62 88888.00 2013-10-02 14:40:14.125 275 12603.80 284.82 54776.68 88888.00 2013-10-02 14:40:14.250 275 12603.77 284.80 54776.62 88888.00 2013-10-02 14:40:14.375 275 12603.85 284.80 54776.57 88888.00 2013-10-02 14:40:14.500 275 12603.85 284.80 54776.60 88888.00 2013-10-02 14:40:14.625 275 12603.88 284.80 54776.60 88888.00 2013-10-02 14:40:14.750 275 12603.88 284.77 54776.57 88888.00 2013-10-02 14:40:14.875 275 12603.85 284.75 54776.57 88888.00 2013-10-02 14:40:15.000 275 12603.90 284.75 54776.62 88888.00 2013-10-02 14:40:15.125 275 12603.92 284.75 54776.62 88888.00 2013-10-02 14:40:15.250 275 12603.98 284.73 54776.57 88888.00 2013-10-02 14:40:15.375 275 12604.02 284.75 54776.55 88888.00 2013-10-02 14:40:15.500 275 12604.00 284.73 54776.53 88888.00 2013-10-02 14:40:15.625 275 12604.00 284.73 54776.55 88888.00 2013-10-02 14:40:15.750 275 12604.05 284.70 54776.55 88888.00 2013-10-02 14:40:15.875 275 12604.15 284.70 54776.55 88888.00 2013-10-02 14:40:16.000 275 12604.15 284.68 54776.50 88888.00 2013-10-02 14:40:16.125 275 12604.15 284.68 54776.53 88888.00 2013-10-02 14:40:16.250 275 12604.17 284.65 54776.50 88888.00 2013-10-02 14:40:16.375 275 12604.20 284.65 54776.47 88888.00 2013-10-02 14:40:16.500 275 12604.23 284.65 54776.47 88888.00 2013-10-02 14:40:16.625 275 12604.33 284.65 54776.50 88888.00 2013-10-02 14:40:16.750 275 12604.35 284.62 54776.50 88888.00 2013-10-02 14:40:16.875 275 12604.35 284.62 54776.45 88888.00 2013-10-02 14:40:17.000 275 12604.38 284.62 54776.45 88888.00 2013-10-02 14:40:17.125 275 12604.40 284.62 54776.45 88888.00 2013-10-02 14:40:17.250 275 12604.40 284.57 54776.45 88888.00 2013-10-02 14:40:17.375 275 12604.40 284.60 54776.47 88888.00 2013-10-02 14:40:17.500 275 12604.45 284.62 54776.45 88888.00 2013-10-02 14:40:17.625 275 12604.52 284.57 54776.45 88888.00 2013-10-02 14:40:17.750 275 12604.52 284.57 54776.43 88888.00 2013-10-02 14:40:17.875 275 12604.50 284.57 54776.45 88888.00 2013-10-02 14:40:18.000 275 12604.55 284.55 54776.40 88888.00 2013-10-02 14:40:18.125 275 12604.55 284.55 54776.43 88888.00 2013-10-02 14:40:18.250 275 12604.55 284.55 54776.43 88888.00 2013-10-02 14:40:18.375 275 12604.58 284.55 54776.40 88888.00 2013-10-02 14:40:18.500 275 12604.60 284.52 54776.38 88888.00 2013-10-02 14:40:18.625 275 12604.58 284.52 54776.38 88888.00 2013-10-02 14:40:18.750 275 12604.60 284.50 54776.38 88888.00 2013-10-02 14:40:18.875 275 12604.67 284.52 54776.38 88888.00 2013-10-02 14:40:19.000 275 12604.62 284.55 54776.38 88888.00 2013-10-02 14:40:19.125 275 12604.62 284.50 54776.40 88888.00 2013-10-02 14:40:19.250 275 12604.65 284.48 54776.38 88888.00 2013-10-02 14:40:19.375 275 12604.73 284.48 54776.30 88888.00 2013-10-02 14:40:19.500 275 12604.77 284.48 54776.30 88888.00 2013-10-02 14:40:19.625 275 12604.70 284.52 54776.32 88888.00 2013-10-02 14:40:19.750 275 12604.67 284.48 54776.32 88888.00 2013-10-02 14:40:19.875 275 12604.75 284.48 54776.38 88888.00 2013-10-02 14:40:20.000 275 12604.83 284.45 54776.40 88888.00 2013-10-02 14:40:20.125 275 12604.85 284.48 54776.35 88888.00 2013-10-02 14:40:20.250 275 12604.90 284.45 54776.30 88888.00 2013-10-02 14:40:20.375 275 12604.98 284.45 54776.30 88888.00 2013-10-02 14:40:20.500 275 12604.95 284.45 54776.28 88888.00 2013-10-02 14:40:20.625 275 12604.95 284.43 54776.28 88888.00 2013-10-02 14:40:20.750 275 12604.98 284.40 54776.30 88888.00 2013-10-02 14:40:20.875 275 12605.00 284.40 54776.30 88888.00 2013-10-02 14:40:21.000 275 12605.02 284.38 54776.28 88888.00 2013-10-02 14:40:21.125 275 12605.05 284.32 54776.28 88888.00 2013-10-02 14:40:21.250 275 12605.02 284.35 54776.25 88888.00 2013-10-02 14:40:21.375 275 12605.00 284.35 54776.25 88888.00 2013-10-02 14:40:21.500 275 12604.98 284.40 54776.25 88888.00 2013-10-02 14:40:21.625 275 12605.08 284.40 54776.28 88888.00 2013-10-02 14:40:21.750 275 12605.12 284.40 54776.25 88888.00 2013-10-02 14:40:21.875 275 12605.12 284.38 54776.22 88888.00 2013-10-02 14:40:22.000 275 12605.10 284.35 54776.22 88888.00 2013-10-02 14:40:22.125 275 12605.10 284.32 54776.22 88888.00 2013-10-02 14:40:22.250 275 12605.12 284.30 54776.22 88888.00 2013-10-02 14:40:22.375 275 12605.20 284.30 54776.22 88888.00 2013-10-02 14:40:22.500 275 12605.25 284.32 54776.22 88888.00 2013-10-02 14:40:22.625 275 12605.25 284.32 54776.22 88888.00 2013-10-02 14:40:22.750 275 12605.25 284.30 54776.20 88888.00 2013-10-02 14:40:22.875 275 12605.27 284.30 54776.20 88888.00 2013-10-02 14:40:23.000 275 12605.33 284.30 54776.18 88888.00 2013-10-02 14:40:23.125 275 12605.27 284.27 54776.20 88888.00 2013-10-02 14:40:23.250 275 12605.27 284.23 54776.22 88888.00 2013-10-02 14:40:23.375 275 12605.33 284.23 54776.15 88888.00 2013-10-02 14:40:23.500 275 12605.38 284.25 54776.15 88888.00 2013-10-02 14:40:23.625 275 12605.42 284.27 54776.15 88888.00 2013-10-02 14:40:23.750 275 12605.48 284.25 54776.15 88888.00 2013-10-02 14:40:23.875 275 12605.50 284.23 54776.12 88888.00 2013-10-02 14:40:24.000 275 12605.52 284.25 54776.15 88888.00 2013-10-02 14:40:24.125 275 12605.55 284.23 54776.18 88888.00 2013-10-02 14:40:24.250 275 12605.55 284.23 54776.15 88888.00 2013-10-02 14:40:24.375 275 12605.55 284.25 54776.12 88888.00 2013-10-02 14:40:24.500 275 12605.58 284.20 54776.10 88888.00 2013-10-02 14:40:24.625 275 12605.60 284.23 54776.07 88888.00 2013-10-02 14:40:24.750 275 12605.62 284.20 54776.10 88888.00 2013-10-02 14:40:24.875 275 12605.62 284.23 54776.10 88888.00 2013-10-02 14:40:25.000 275 12605.65 284.23 54776.10 88888.00 2013-10-02 14:40:25.125 275 12605.65 284.25 54776.10 88888.00 2013-10-02 14:40:25.250 275 12605.67 284.20 54776.12 88888.00 2013-10-02 14:40:25.375 275 12605.75 284.23 54776.12 88888.00 2013-10-02 14:40:25.500 275 12605.80 284.23 54776.12 88888.00 2013-10-02 14:40:25.625 275 12605.80 284.20 54776.10 88888.00 2013-10-02 14:40:25.750 275 12605.85 284.20 54776.10 88888.00 2013-10-02 14:40:25.875 275 12605.92 284.18 54776.12 88888.00 2013-10-02 14:40:26.000 275 12605.98 284.20 54776.07 88888.00 2013-10-02 14:40:26.125 275 12605.98 284.18 54776.07 88888.00 2013-10-02 14:40:26.250 275 12606.00 284.18 54776.10 88888.00 2013-10-02 14:40:26.375 275 12606.05 284.18 54776.10 88888.00 2013-10-02 14:40:26.500 275 12606.10 284.18 54776.10 88888.00 2013-10-02 14:40:26.625 275 12606.17 284.18 54776.12 88888.00 2013-10-02 14:40:26.750 275 12606.25 284.15 54776.07 88888.00 2013-10-02 14:40:26.875 275 12606.25 284.12 54776.07 88888.00 2013-10-02 14:40:27.000 275 12606.27 284.15 54776.07 88888.00 2013-10-02 14:40:27.125 275 12606.30 284.12 54776.07 88888.00 2013-10-02 14:40:27.250 275 12606.27 284.10 54776.07 88888.00 2013-10-02 14:40:27.375 275 12606.33 284.12 54776.07 88888.00 2013-10-02 14:40:27.500 275 12606.38 284.15 54776.10 88888.00 2013-10-02 14:40:27.625 275 12606.33 284.12 54776.07 88888.00 2013-10-02 14:40:27.750 275 12606.33 284.12 54776.05 88888.00 2013-10-02 14:40:27.875 275 12606.45 284.15 54776.05 88888.00 2013-10-02 14:40:28.000 275 12606.52 284.15 54776.05 88888.00 2013-10-02 14:40:28.125 275 12606.48 284.12 54776.05 88888.00 2013-10-02 14:40:28.250 275 12606.48 284.10 54776.07 88888.00 2013-10-02 14:40:28.375 275 12606.58 284.12 54776.07 88888.00 2013-10-02 14:40:28.500 275 12606.62 284.12 54776.03 88888.00 2013-10-02 14:40:28.625 275 12606.62 284.15 54776.00 88888.00 2013-10-02 14:40:28.750 275 12606.67 284.12 54776.03 88888.00 2013-10-02 14:40:28.875 275 12606.73 284.12 54776.03 88888.00 2013-10-02 14:40:29.000 275 12606.67 284.12 54776.05 88888.00 2013-10-02 14:40:29.125 275 12606.70 284.12 54776.07 88888.00 2013-10-02 14:40:29.250 275 12606.73 284.12 54776.07 88888.00 2013-10-02 14:40:29.375 275 12606.77 284.12 54776.05 88888.00 2013-10-02 14:40:29.500 275 12606.80 284.10 54776.05 88888.00 2013-10-02 14:40:29.625 275 12606.77 284.10 54776.05 88888.00 2013-10-02 14:40:29.750 275 12606.75 284.10 54776.03 88888.00 2013-10-02 14:40:29.875 275 12606.85 284.10 54776.05 88888.00 2013-10-02 14:40:30.000 275 12606.95 284.10 54776.05 88888.00 2013-10-02 14:40:30.125 275 12606.92 284.07 54776.03 88888.00 2013-10-02 14:40:30.250 275 12606.92 284.07 54776.03 88888.00 2013-10-02 14:40:30.375 275 12606.98 284.07 54776.03 88888.00 2013-10-02 14:40:30.500 275 12606.98 284.05 54776.03 88888.00 2013-10-02 14:40:30.625 275 12607.00 284.05 54776.03 88888.00 2013-10-02 14:40:30.750 275 12606.98 284.07 54776.07 88888.00 2013-10-02 14:40:30.875 275 12606.98 284.10 54776.05 88888.00 2013-10-02 14:40:31.000 275 12607.02 284.07 54776.00 88888.00 2013-10-02 14:40:31.125 275 12607.12 284.07 54776.00 88888.00 2013-10-02 14:40:31.250 275 12607.17 284.05 54776.00 88888.00 2013-10-02 14:40:31.375 275 12607.20 284.05 54775.97 88888.00 2013-10-02 14:40:31.500 275 12607.17 284.07 54776.00 88888.00 2013-10-02 14:40:31.625 275 12607.25 284.05 54776.05 88888.00 2013-10-02 14:40:31.750 275 12607.25 284.05 54776.03 88888.00 2013-10-02 14:40:31.875 275 12607.33 284.07 54776.03 88888.00 2013-10-02 14:40:32.000 275 12607.33 284.05 54776.00 88888.00 2013-10-02 14:40:32.125 275 12607.30 284.05 54776.03 88888.00 2013-10-02 14:40:32.250 275 12607.23 284.02 54776.05 88888.00 2013-10-02 14:40:32.375 275 12607.27 284.02 54776.05 88888.00 2013-10-02 14:40:32.500 275 12607.38 284.05 54776.07 88888.00 2013-10-02 14:40:32.625 275 12607.40 284.05 54776.05 88888.00 2013-10-02 14:40:32.750 275 12607.38 284.05 54776.03 88888.00 2013-10-02 14:40:32.875 275 12607.42 284.05 54776.03 88888.00 2013-10-02 14:40:33.000 275 12607.50 284.05 54776.03 88888.00 2013-10-02 14:40:33.125 275 12607.55 284.05 54776.03 88888.00 2013-10-02 14:40:33.250 275 12607.55 284.05 54776.05 88888.00 2013-10-02 14:40:33.375 275 12607.58 284.05 54776.05 88888.00 2013-10-02 14:40:33.500 275 12607.62 284.05 54776.03 88888.00 2013-10-02 14:40:33.625 275 12607.62 284.05 54776.03 88888.00 2013-10-02 14:40:33.750 275 12607.62 284.02 54776.05 88888.00 2013-10-02 14:40:33.875 275 12607.62 284.02 54776.05 88888.00 2013-10-02 14:40:34.000 275 12607.60 284.02 54776.05 88888.00 2013-10-02 14:40:34.125 275 12607.55 284.02 54776.05 88888.00 2013-10-02 14:40:34.250 275 12607.55 284.00 54776.05 88888.00 2013-10-02 14:40:34.375 275 12607.55 284.00 54776.03 88888.00 2013-10-02 14:40:34.500 275 12607.55 284.00 54776.05 88888.00 2013-10-02 14:40:34.625 275 12607.58 284.02 54776.05 88888.00 2013-10-02 14:40:34.750 275 12607.65 284.00 54776.05 88888.00 2013-10-02 14:40:34.875 275 12607.67 283.98 54776.05 88888.00 2013-10-02 14:40:35.000 275 12607.65 284.00 54776.07 88888.00 2013-10-02 14:40:35.125 275 12607.67 283.98 54776.07 88888.00 2013-10-02 14:40:35.250 275 12607.67 283.95 54776.07 88888.00 2013-10-02 14:40:35.375 275 12607.65 283.95 54776.07 88888.00 2013-10-02 14:40:35.500 275 12607.62 283.95 54776.07 88888.00 2013-10-02 14:40:35.625 275 12607.65 283.95 54776.07 88888.00 2013-10-02 14:40:35.750 275 12607.62 283.93 54776.07 88888.00 2013-10-02 14:40:35.875 275 12607.60 283.95 54776.07 88888.00 2013-10-02 14:40:36.000 275 12607.62 283.93 54776.10 88888.00 2013-10-02 14:40:36.125 275 12607.65 283.90 54776.12 88888.00 2013-10-02 14:40:36.250 275 12607.70 283.88 54776.10 88888.00 2013-10-02 14:40:36.375 275 12607.70 283.90 54776.10 88888.00 2013-10-02 14:40:36.500 275 12607.70 283.90 54776.10 88888.00 2013-10-02 14:40:36.625 275 12607.70 283.88 54776.15 88888.00 2013-10-02 14:40:36.750 275 12607.73 283.88 54776.12 88888.00 2013-10-02 14:40:36.875 275 12607.77 283.88 54776.12 88888.00 2013-10-02 14:40:37.000 275 12607.80 283.88 54776.12 88888.00 2013-10-02 14:40:37.125 275 12607.85 283.85 54776.15 88888.00 2013-10-02 14:40:37.250 275 12607.83 283.82 54776.15 88888.00 2013-10-02 14:40:37.375 275 12607.85 283.82 54776.15 88888.00 2013-10-02 14:40:37.500 275 12607.85 283.85 54776.18 88888.00 2013-10-02 14:40:37.625 275 12607.77 283.82 54776.18 88888.00 2013-10-02 14:40:37.750 275 12607.77 283.80 54776.15 88888.00 2013-10-02 14:40:37.875 275 12607.80 283.80 54776.15 88888.00 2013-10-02 14:40:38.000 275 12607.80 283.80 54776.18 88888.00 2013-10-02 14:40:38.125 275 12607.83 283.77 54776.22 88888.00 2013-10-02 14:40:38.250 275 12607.88 283.75 54776.25 88888.00 2013-10-02 14:40:38.375 275 12607.85 283.75 54776.22 88888.00 2013-10-02 14:40:38.500 275 12607.83 283.73 54776.20 88888.00 2013-10-02 14:40:38.625 275 12607.85 283.73 54776.22 88888.00 2013-10-02 14:40:38.750 275 12607.90 283.70 54776.20 88888.00 2013-10-02 14:40:38.875 275 12607.98 283.70 54776.22 88888.00 2013-10-02 14:40:39.000 275 12608.00 283.73 54776.22 88888.00 2013-10-02 14:40:39.125 275 12608.00 283.70 54776.22 88888.00 2013-10-02 14:40:39.250 275 12607.98 283.68 54776.25 88888.00 2013-10-02 14:40:39.375 275 12608.05 283.70 54776.25 88888.00 2013-10-02 14:40:39.500 275 12608.08 283.65 54776.25 88888.00 2013-10-02 14:40:39.625 275 12608.08 283.65 54776.25 88888.00 2013-10-02 14:40:39.750 275 12608.08 283.62 54776.25 88888.00 2013-10-02 14:40:39.875 275 12608.05 283.60 54776.25 88888.00 2013-10-02 14:40:40.000 275 12608.00 283.62 54776.25 88888.00 2013-10-02 14:40:40.125 275 12607.98 283.60 54776.28 88888.00 2013-10-02 14:40:40.250 275 12607.95 283.57 54776.32 88888.00 2013-10-02 14:40:40.375 275 12607.98 283.57 54776.30 88888.00 2013-10-02 14:40:40.500 275 12608.00 283.55 54776.28 88888.00 2013-10-02 14:40:40.625 275 12608.02 283.52 54776.25 88888.00 2013-10-02 14:40:40.750 275 12608.05 283.52 54776.30 88888.00 2013-10-02 14:40:40.875 275 12608.05 283.52 54776.32 88888.00 2013-10-02 14:40:41.000 275 12608.02 283.50 54776.30 88888.00 2013-10-02 14:40:41.125 275 12608.02 283.52 54776.35 88888.00 2013-10-02 14:40:41.250 275 12608.00 283.48 54776.38 88888.00 2013-10-02 14:40:41.375 275 12608.02 283.50 54776.35 88888.00 2013-10-02 14:40:41.500 275 12608.05 283.45 54776.35 88888.00 2013-10-02 14:40:41.625 275 12608.10 283.43 54776.43 88888.00 2013-10-02 14:40:41.750 275 12608.08 283.43 54776.43 88888.00 2013-10-02 14:40:41.875 275 12608.00 283.43 54776.38 88888.00 2013-10-02 14:40:42.000 275 12608.00 283.40 54776.32 88888.00 2013-10-02 14:40:42.125 275 12608.00 283.40 54776.35 88888.00 2013-10-02 14:40:42.250 275 12608.00 283.38 54776.38 88888.00 2013-10-02 14:40:42.375 275 12608.02 283.38 54776.38 88888.00 2013-10-02 14:40:42.500 275 12608.05 283.35 54776.40 88888.00 2013-10-02 14:40:42.625 275 12608.05 283.35 54776.38 88888.00 2013-10-02 14:40:42.750 275 12608.02 283.32 54776.35 88888.00 2013-10-02 14:40:42.875 275 12608.05 283.30 54776.40 88888.00 2013-10-02 14:40:43.000 275 12608.12 283.30 54776.43 88888.00 2013-10-02 14:40:43.125 275 12608.15 283.27 54776.45 88888.00 2013-10-02 14:40:43.250 275 12608.12 283.27 54776.45 88888.00 2013-10-02 14:40:43.375 275 12608.12 283.25 54776.45 88888.00 2013-10-02 14:40:43.500 275 12608.10 283.25 54776.45 88888.00 2013-10-02 14:40:43.625 275 12608.10 283.23 54776.45 88888.00 2013-10-02 14:40:43.750 275 12608.10 283.23 54776.43 88888.00 2013-10-02 14:40:43.875 275 12608.08 283.23 54776.45 88888.00 2013-10-02 14:40:44.000 275 12608.08 283.20 54776.45 88888.00 2013-10-02 14:40:44.125 275 12608.10 283.23 54776.50 88888.00 2013-10-02 14:40:44.250 275 12608.08 283.18 54776.47 88888.00 2013-10-02 14:40:44.375 275 12608.08 283.18 54776.45 88888.00 2013-10-02 14:40:44.500 275 12608.08 283.18 54776.47 88888.00 2013-10-02 14:40:44.625 275 12608.08 283.18 54776.47 88888.00 2013-10-02 14:40:44.750 275 12608.12 283.15 54776.45 88888.00 2013-10-02 14:40:44.875 275 12608.20 283.15 54776.47 88888.00 2013-10-02 14:40:45.000 275 12608.25 283.12 54776.47 88888.00 2013-10-02 14:40:45.125 275 12608.23 283.10 54776.50 88888.00 2013-10-02 14:40:45.250 275 12608.23 283.07 54776.47 88888.00 2013-10-02 14:40:45.375 275 12608.25 283.07 54776.47 88888.00 2013-10-02 14:40:45.500 275 12608.27 283.07 54776.50 88888.00 2013-10-02 14:40:45.625 275 12608.30 283.07 54776.53 88888.00 2013-10-02 14:40:45.750 275 12608.27 283.07 54776.55 88888.00 2013-10-02 14:40:45.875 275 12608.33 283.05 54776.53 88888.00 2013-10-02 14:40:46.000 275 12608.33 283.02 54776.50 88888.00 2013-10-02 14:40:46.125 275 12608.25 283.05 54776.47 88888.00 2013-10-02 14:40:46.250 275 12608.25 283.02 54776.53 88888.00 2013-10-02 14:40:46.375 275 12608.33 283.00 54776.50 88888.00 2013-10-02 14:40:46.500 275 12608.35 282.98 54776.53 88888.00 2013-10-02 14:40:46.625 275 12608.35 282.95 54776.55 88888.00 2013-10-02 14:40:46.750 275 12608.33 282.98 54776.55 88888.00 2013-10-02 14:40:46.875 275 12608.33 282.95 54776.53 88888.00 2013-10-02 14:40:47.000 275 12608.27 282.95 54776.50 88888.00 2013-10-02 14:40:47.125 275 12608.33 282.95 54776.53 88888.00 2013-10-02 14:40:47.250 275 12608.42 282.93 54776.53 88888.00 2013-10-02 14:40:47.375 275 12608.42 282.90 54776.53 88888.00 2013-10-02 14:40:47.500 275 12608.40 282.85 54776.55 88888.00 2013-10-02 14:40:47.625 275 12608.38 282.85 54776.53 88888.00 2013-10-02 14:40:47.750 275 12608.42 282.85 54776.53 88888.00 2013-10-02 14:40:47.875 275 12608.50 282.88 54776.50 88888.00 2013-10-02 14:40:48.000 275 12608.50 282.85 54776.50 88888.00 2013-10-02 14:40:48.125 275 12608.48 282.82 54776.53 88888.00 2013-10-02 14:40:48.250 275 12608.45 282.77 54776.55 88888.00 2013-10-02 14:40:48.375 275 12608.55 282.77 54776.55 88888.00 2013-10-02 14:40:48.500 275 12608.58 282.77 54776.50 88888.00 2013-10-02 14:40:48.625 275 12608.58 282.75 54776.50 88888.00 2013-10-02 14:40:48.750 275 12608.52 282.75 54776.53 88888.00 2013-10-02 14:40:48.875 275 12608.60 282.70 54776.53 88888.00 2013-10-02 14:40:49.000 275 12608.65 282.73 54776.50 88888.00 2013-10-02 14:40:49.125 275 12608.62 282.70 54776.53 88888.00 2013-10-02 14:40:49.250 275 12608.60 282.68 54776.50 88888.00 2013-10-02 14:40:49.375 275 12608.65 282.68 54776.47 88888.00 2013-10-02 14:40:49.500 275 12608.65 282.65 54776.47 88888.00 2013-10-02 14:40:49.625 275 12608.67 282.62 54776.47 88888.00 2013-10-02 14:40:49.750 275 12608.70 282.60 54776.50 88888.00 2013-10-02 14:40:49.875 275 12608.73 282.55 54776.53 88888.00 2013-10-02 14:40:50.000 275 12608.75 282.55 54776.50 88888.00 2013-10-02 14:40:50.125 275 12608.77 282.55 54776.47 88888.00 2013-10-02 14:40:50.250 275 12608.75 282.50 54776.53 88888.00 2013-10-02 14:40:50.375 275 12608.75 282.50 54776.50 88888.00 2013-10-02 14:40:50.500 275 12608.75 282.48 54776.53 88888.00 2013-10-02 14:40:50.625 275 12608.80 282.48 54776.55 88888.00 2013-10-02 14:40:50.750 275 12608.77 282.45 54776.55 88888.00 2013-10-02 14:40:50.875 275 12608.77 282.45 54776.55 88888.00 2013-10-02 14:40:51.000 275 12608.85 282.43 54776.55 88888.00 2013-10-02 14:40:51.125 275 12608.80 282.43 54776.53 88888.00 2013-10-02 14:40:51.250 275 12608.77 282.40 54776.53 88888.00 2013-10-02 14:40:51.375 275 12608.80 282.40 54776.55 88888.00 2013-10-02 14:40:51.500 275 12608.85 282.40 54776.55 88888.00 2013-10-02 14:40:51.625 275 12608.95 282.35 54776.55 88888.00 2013-10-02 14:40:51.750 275 12608.95 282.35 54776.53 88888.00 2013-10-02 14:40:51.875 275 12608.95 282.35 54776.55 88888.00 2013-10-02 14:40:52.000 275 12608.98 282.32 54776.53 88888.00 2013-10-02 14:40:52.125 275 12608.98 282.32 54776.53 88888.00 2013-10-02 14:40:52.250 275 12608.95 282.30 54776.53 88888.00 2013-10-02 14:40:52.375 275 12609.00 282.27 54776.55 88888.00 2013-10-02 14:40:52.500 275 12608.95 282.25 54776.55 88888.00 2013-10-02 14:40:52.625 275 12608.95 282.23 54776.53 88888.00 2013-10-02 14:40:52.750 275 12608.95 282.20 54776.53 88888.00 2013-10-02 14:40:52.875 275 12608.92 282.20 54776.53 88888.00 2013-10-02 14:40:53.000 275 12608.98 282.20 54776.55 88888.00 2013-10-02 14:40:53.125 275 12608.98 282.18 54776.57 88888.00 2013-10-02 14:40:53.250 275 12609.00 282.15 54776.57 88888.00 2013-10-02 14:40:53.375 275 12609.12 282.12 54776.55 88888.00 2013-10-02 14:40:53.500 275 12609.15 282.12 54776.53 88888.00 2013-10-02 14:40:53.625 275 12609.17 282.10 54776.50 88888.00 2013-10-02 14:40:53.750 275 12609.12 282.07 54776.53 88888.00 2013-10-02 14:40:53.875 275 12609.05 282.05 54776.53 88888.00 2013-10-02 14:40:54.000 275 12609.12 282.02 54776.55 88888.00 2013-10-02 14:40:54.125 275 12609.12 282.00 54776.57 88888.00 2013-10-02 14:40:54.250 275 12609.10 281.98 54776.57 88888.00 2013-10-02 14:40:54.375 275 12609.15 282.00 54776.55 88888.00 2013-10-02 14:40:54.500 275 12609.23 281.98 54776.57 88888.00 2013-10-02 14:40:54.625 275 12609.25 281.95 54776.60 88888.00 2013-10-02 14:40:54.750 275 12609.23 281.93 54776.57 88888.00 2013-10-02 14:40:54.875 275 12609.17 281.90 54776.60 88888.00 2013-10-02 14:40:55.000 275 12609.20 281.88 54776.62 88888.00 2013-10-02 14:40:55.125 275 12609.23 281.85 54776.60 88888.00 2013-10-02 14:40:55.250 275 12609.17 281.85 54776.60 88888.00 2013-10-02 14:40:55.375 275 12609.17 281.82 54776.57 88888.00 2013-10-02 14:40:55.500 275 12609.12 281.80 54776.62 88888.00 2013-10-02 14:40:55.625 275 12609.12 281.80 54776.65 88888.00 2013-10-02 14:40:55.750 275 12609.15 281.80 54776.68 88888.00 2013-10-02 14:40:55.875 275 12609.15 281.75 54776.68 88888.00 2013-10-02 14:40:56.000 275 12609.12 281.70 54776.62 88888.00 2013-10-02 14:40:56.125 275 12609.10 281.70 54776.65 88888.00 2013-10-02 14:40:56.250 275 12609.17 281.70 54776.68 88888.00 2013-10-02 14:40:56.375 275 12609.25 281.68 54776.68 88888.00 2013-10-02 14:40:56.500 275 12609.17 281.68 54776.65 88888.00 2013-10-02 14:40:56.625 275 12609.17 281.65 54776.65 88888.00 2013-10-02 14:40:56.750 275 12609.20 281.65 54776.62 88888.00 2013-10-02 14:40:56.875 275 12609.12 281.62 54776.60 88888.00 2013-10-02 14:40:57.000 275 12609.25 281.60 54776.62 88888.00 2013-10-02 14:40:57.125 275 12609.27 281.60 54776.60 88888.00 2013-10-02 14:40:57.250 275 12609.25 281.57 54776.65 88888.00 2013-10-02 14:40:57.375 275 12609.25 281.60 54776.68 88888.00 2013-10-02 14:40:57.500 275 12609.25 281.57 54776.68 88888.00 2013-10-02 14:40:57.625 275 12609.23 281.57 54776.65 88888.00 2013-10-02 14:40:57.750 275 12609.25 281.57 54776.65 88888.00 2013-10-02 14:40:57.875 275 12609.25 281.55 54776.65 88888.00 2013-10-02 14:40:58.000 275 12609.20 281.57 54776.65 88888.00 2013-10-02 14:40:58.125 275 12609.15 281.55 54776.68 88888.00 2013-10-02 14:40:58.250 275 12609.12 281.50 54776.70 88888.00 2013-10-02 14:40:58.375 275 12609.12 281.50 54776.70 88888.00 2013-10-02 14:40:58.500 275 12609.08 281.48 54776.68 88888.00 2013-10-02 14:40:58.625 275 12609.08 281.45 54776.68 88888.00 2013-10-02 14:40:58.750 275 12609.10 281.45 54776.70 88888.00 2013-10-02 14:40:58.875 275 12609.10 281.43 54776.72 88888.00 2013-10-02 14:40:59.000 275 12609.15 281.43 54776.75 88888.00 2013-10-02 14:40:59.125 275 12609.17 281.40 54776.78 88888.00 2013-10-02 14:40:59.250 275 12609.15 281.38 54776.75 88888.00 2013-10-02 14:40:59.375 275 12609.12 281.38 54776.75 88888.00 2013-10-02 14:40:59.500 275 12609.15 281.32 54776.75 88888.00 2013-10-02 14:40:59.625 275 12609.17 281.32 54776.75 88888.00 2013-10-02 14:40:59.750 275 12609.17 281.32 54776.78 88888.00 2013-10-02 14:40:59.875 275 12609.23 281.27 54776.80 88888.00 2013-10-02 14:41:00.000 275 12609.23 281.27 54776.80 88888.00 2013-10-02 14:41:00.125 275 12609.20 281.25 54776.80 88888.00 2013-10-02 14:41:00.250 275 12609.15 281.25 54776.78 88888.00 2013-10-02 14:41:00.375 275 12609.20 281.23 54776.80 88888.00 2013-10-02 14:41:00.500 275 12609.23 281.20 54776.82 88888.00 2013-10-02 14:41:00.625 275 12609.20 281.20 54776.88 88888.00 2013-10-02 14:41:00.750 275 12609.20 281.20 54776.88 88888.00 2013-10-02 14:41:00.875 275 12609.23 281.18 54776.90 88888.00 2013-10-02 14:41:01.000 275 12609.20 281.18 54776.88 88888.00 2013-10-02 14:41:01.125 275 12609.17 281.15 54776.88 88888.00 2013-10-02 14:41:01.250 275 12609.15 281.12 54776.93 88888.00 2013-10-02 14:41:01.375 275 12609.10 281.15 54776.93 88888.00 2013-10-02 14:41:01.500 275 12609.17 281.12 54776.95 88888.00 2013-10-02 14:41:01.625 275 12609.23 281.10 54777.00 88888.00 2013-10-02 14:41:01.750 275 12609.17 281.10 54776.97 88888.00 2013-10-02 14:41:01.875 275 12609.17 281.07 54776.95 88888.00 2013-10-02 14:41:02.000 275 12609.12 281.05 54776.97 88888.00 2013-10-02 14:41:02.125 275 12609.08 281.02 54777.00 88888.00 2013-10-02 14:41:02.250 275 12609.00 280.98 54777.03 88888.00 2013-10-02 14:41:02.375 275 12608.98 281.00 54777.03 88888.00 2013-10-02 14:41:02.500 275 12609.02 281.00 54777.05 88888.00 2013-10-02 14:41:02.625 275 12609.12 280.98 54777.05 88888.00 2013-10-02 14:41:02.750 275 12609.12 280.95 54777.07 88888.00 2013-10-02 14:41:02.875 275 12609.10 280.95 54777.07 88888.00 2013-10-02 14:41:03.000 275 12609.05 280.95 54777.07 88888.00 2013-10-02 14:41:03.125 275 12609.00 280.95 54777.10 88888.00 2013-10-02 14:41:03.250 275 12609.02 280.93 54777.07 88888.00 2013-10-02 14:41:03.375 275 12609.08 280.93 54777.12 88888.00 2013-10-02 14:41:03.500 275 12609.02 280.93 54777.12 88888.00 2013-10-02 14:41:03.625 275 12608.95 280.90 54777.15 88888.00 2013-10-02 14:41:03.750 275 12608.92 280.88 54777.20 88888.00 2013-10-02 14:41:03.875 275 12608.85 280.88 54777.20 88888.00 2013-10-02 14:41:04.000 275 12608.77 280.85 54777.20 88888.00 2013-10-02 14:41:04.125 275 12608.73 280.85 54777.22 88888.00 2013-10-02 14:41:04.250 275 12608.73 280.82 54777.22 88888.00 2013-10-02 14:41:04.375 275 12608.77 280.82 54777.25 88888.00 2013-10-02 14:41:04.500 275 12608.75 280.82 54777.22 88888.00 2013-10-02 14:41:04.625 275 12608.67 280.80 54777.22 88888.00 2013-10-02 14:41:04.750 275 12608.60 280.80 54777.28 88888.00 2013-10-02 14:41:04.875 275 12608.62 280.77 54777.28 88888.00 2013-10-02 14:41:05.000 275 12608.62 280.77 54777.30 88888.00 2013-10-02 14:41:05.125 275 12608.65 280.77 54777.30 88888.00 2013-10-02 14:41:05.250 275 12608.67 280.75 54777.30 88888.00 2013-10-02 14:41:05.375 275 12608.67 280.77 54777.30 88888.00 2013-10-02 14:41:05.500 275 12608.58 280.77 54777.32 88888.00 2013-10-02 14:41:05.625 275 12608.50 280.75 54777.35 88888.00 2013-10-02 14:41:05.750 275 12608.52 280.73 54777.38 88888.00 2013-10-02 14:41:05.875 275 12608.55 280.70 54777.38 88888.00 2013-10-02 14:41:06.000 275 12608.48 280.70 54777.38 88888.00 2013-10-02 14:41:06.125 275 12608.40 280.70 54777.40 88888.00 2013-10-02 14:41:06.250 275 12608.38 280.68 54777.43 88888.00 2013-10-02 14:41:06.375 275 12608.35 280.68 54777.43 88888.00 2013-10-02 14:41:06.500 275 12608.38 280.65 54777.43 88888.00 2013-10-02 14:41:06.625 275 12608.35 280.62 54777.47 88888.00 2013-10-02 14:41:06.750 275 12608.27 280.62 54777.50 88888.00 2013-10-02 14:41:06.875 275 12608.27 280.62 54777.50 88888.00 2013-10-02 14:41:07.000 275 12608.30 280.62 54777.53 88888.00 2013-10-02 14:41:07.125 275 12608.27 280.62 54777.55 88888.00 2013-10-02 14:41:07.250 275 12608.27 280.60 54777.55 88888.00 2013-10-02 14:41:07.375 275 12608.33 280.60 54777.57 88888.00 2013-10-02 14:41:07.500 275 12608.27 280.57 54777.60 88888.00 2013-10-02 14:41:07.625 275 12608.12 280.55 54777.60 88888.00 2013-10-02 14:41:07.750 275 12608.10 280.52 54777.60 88888.00 2013-10-02 14:41:07.875 275 12608.12 280.50 54777.62 88888.00 2013-10-02 14:41:08.000 275 12608.17 280.52 54777.62 88888.00 2013-10-02 14:41:08.125 275 12608.20 280.52 54777.65 88888.00 2013-10-02 14:41:08.250 275 12608.20 280.52 54777.68 88888.00 2013-10-02 14:41:08.375 275 12608.15 280.52 54777.68 88888.00 2013-10-02 14:41:08.500 275 12608.08 280.52 54777.68 88888.00 2013-10-02 14:41:08.625 275 12608.02 280.50 54777.65 88888.00 2013-10-02 14:41:08.750 275 12608.00 280.48 54777.68 88888.00 2013-10-02 14:41:08.875 275 12607.98 280.48 54777.70 88888.00 2013-10-02 14:41:09.000 275 12607.98 280.48 54777.75 88888.00 2013-10-02 14:41:09.125 275 12607.98 280.48 54777.80 88888.00 2013-10-02 14:41:09.250 275 12607.98 280.45 54777.82 88888.00 2013-10-02 14:41:09.375 275 12607.92 280.45 54777.78 88888.00 2013-10-02 14:41:09.500 275 12607.83 280.45 54777.78 88888.00 2013-10-02 14:41:09.625 275 12607.90 280.43 54777.80 88888.00 2013-10-02 14:41:09.750 275 12607.92 280.43 54777.82 88888.00 2013-10-02 14:41:09.875 275 12607.83 280.40 54777.88 88888.00 2013-10-02 14:41:10.000 275 12607.75 280.43 54777.90 88888.00 2013-10-02 14:41:10.125 275 12607.70 280.40 54777.88 88888.00 2013-10-02 14:41:10.250 275 12607.67 280.38 54777.90 88888.00 2013-10-02 14:41:10.375 275 12607.70 280.38 54777.90 88888.00 2013-10-02 14:41:10.500 275 12607.65 280.40 54777.88 88888.00 2013-10-02 14:41:10.625 275 12607.58 280.40 54777.93 88888.00 2013-10-02 14:41:10.750 275 12607.52 280.40 54777.97 88888.00 2013-10-02 14:41:10.875 275 12607.55 280.40 54777.95 88888.00 2013-10-02 14:41:11.000 275 12607.58 280.38 54777.93 88888.00 2013-10-02 14:41:11.125 275 12607.52 280.38 54777.95 88888.00 2013-10-02 14:41:11.250 275 12607.52 280.38 54778.00 88888.00 2013-10-02 14:41:11.375 275 12607.45 280.38 54778.00 88888.00 2013-10-02 14:41:11.500 275 12607.40 280.38 54778.03 88888.00 2013-10-02 14:41:11.625 275 12607.42 280.35 54778.05 88888.00 2013-10-02 14:41:11.750 275 12607.48 280.35 54778.07 88888.00 2013-10-02 14:41:11.875 275 12607.48 280.35 54778.07 88888.00 2013-10-02 14:41:12.000 275 12607.42 280.32 54778.07 88888.00 2013-10-02 14:41:12.125 275 12607.38 280.35 54778.12 88888.00 2013-10-02 14:41:12.250 275 12607.33 280.32 54778.15 88888.00 2013-10-02 14:41:12.375 275 12607.35 280.35 54778.18 88888.00 2013-10-02 14:41:12.500 275 12607.33 280.35 54778.20 88888.00 2013-10-02 14:41:12.625 275 12607.30 280.35 54778.18 88888.00 2013-10-02 14:41:12.750 275 12607.33 280.32 54778.18 88888.00 2013-10-02 14:41:12.875 275 12607.30 280.32 54778.18 88888.00 2013-10-02 14:41:13.000 275 12607.30 280.30 54778.18 88888.00 2013-10-02 14:41:13.125 275 12607.27 280.27 54778.20 88888.00 2013-10-02 14:41:13.250 275 12607.23 280.27 54778.28 88888.00 2013-10-02 14:41:13.375 275 12607.23 280.30 54778.25 88888.00 2013-10-02 14:41:13.500 275 12607.23 280.30 54778.22 88888.00 2013-10-02 14:41:13.625 275 12607.17 280.30 54778.25 88888.00 2013-10-02 14:41:13.750 275 12607.15 280.32 54778.28 88888.00 2013-10-02 14:41:13.875 275 12607.23 280.30 54778.28 88888.00 2013-10-02 14:41:14.000 275 12607.20 280.27 54778.28 88888.00 2013-10-02 14:41:14.125 275 12607.12 280.25 54778.32 88888.00 2013-10-02 14:41:14.250 275 12607.08 280.25 54778.32 88888.00 2013-10-02 14:41:14.375 275 12607.10 280.25 54778.32 88888.00 2013-10-02 14:41:14.500 275 12607.05 280.27 54778.35 88888.00 2013-10-02 14:41:14.625 275 12606.98 280.25 54778.35 88888.00 2013-10-02 14:41:14.750 275 12606.92 280.25 54778.38 88888.00 2013-10-02 14:41:14.875 275 12606.90 280.25 54778.40 88888.00 2013-10-02 14:41:15.000 275 12606.88 280.27 54778.43 88888.00 2013-10-02 14:41:15.125 275 12606.92 280.23 54778.40 88888.00 2013-10-02 14:41:15.250 275 12606.90 280.23 54778.50 88888.00 2013-10-02 14:41:15.375 275 12606.88 280.27 54778.57 88888.00 2013-10-02 14:41:15.500 275 12606.80 280.27 54778.47 88888.00 2013-10-02 14:41:15.625 275 12606.77 280.25 54778.43 88888.00 2013-10-02 14:41:15.750 275 12606.77 280.27 54778.45 88888.00 2013-10-02 14:41:15.875 275 12606.70 280.25 54778.47 88888.00 2013-10-02 14:41:16.000 275 12606.75 280.25 54778.53 88888.00 2013-10-02 14:41:16.125 275 12606.80 280.25 54778.50 88888.00 2013-10-02 14:41:16.250 275 12606.75 280.23 54778.53 88888.00 2013-10-02 14:41:16.375 275 12606.73 280.23 54778.50 88888.00 2013-10-02 14:41:16.500 275 12606.73 280.23 54778.55 88888.00 2013-10-02 14:41:16.625 275 12606.73 280.23 54778.57 88888.00 2013-10-02 14:41:16.750 275 12606.67 280.20 54778.55 88888.00 2013-10-02 14:41:16.875 275 12606.67 280.20 54778.57 88888.00 2013-10-02 14:41:17.000 275 12606.65 280.23 54778.55 88888.00 2013-10-02 14:41:17.125 275 12606.67 280.20 54778.55 88888.00 2013-10-02 14:41:17.250 275 12606.65 280.18 54778.55 88888.00 2013-10-02 14:41:17.375 275 12606.65 280.20 54778.60 88888.00 2013-10-02 14:41:17.500 275 12606.62 280.20 54778.62 88888.00 2013-10-02 14:41:17.625 275 12606.55 280.20 54778.62 88888.00 2013-10-02 14:41:17.750 275 12606.48 280.20 54778.62 88888.00 2013-10-02 14:41:17.875 275 12606.42 280.20 54778.65 88888.00 2013-10-02 14:41:18.000 275 12606.38 280.20 54778.68 88888.00 2013-10-02 14:41:18.125 275 12606.35 280.20 54778.68 88888.00 2013-10-02 14:41:18.250 275 12606.35 280.18 54778.72 88888.00 2013-10-02 14:41:18.375 275 12606.38 280.18 54778.70 88888.00 2013-10-02 14:41:18.500 275 12606.40 280.15 54778.72 88888.00 2013-10-02 14:41:18.625 275 12606.40 280.18 54778.70 88888.00 2013-10-02 14:41:18.750 275 12606.38 280.15 54778.72 88888.00 2013-10-02 14:41:18.875 275 12606.35 280.15 54778.72 88888.00 2013-10-02 14:41:19.000 275 12606.33 280.20 54778.75 88888.00 2013-10-02 14:41:19.125 275 12606.30 280.18 54778.75 88888.00 2013-10-02 14:41:19.250 275 12606.25 280.12 54778.78 88888.00 2013-10-02 14:41:19.375 275 12606.27 280.15 54778.82 88888.00 2013-10-02 14:41:19.500 275 12606.23 280.15 54778.82 88888.00 2013-10-02 14:41:19.625 275 12606.17 280.15 54778.82 88888.00 2013-10-02 14:41:19.750 275 12606.12 280.15 54778.82 88888.00 2013-10-02 14:41:19.875 275 12606.12 280.15 54778.85 88888.00 2013-10-02 14:41:20.000 275 12606.17 280.15 54778.85 88888.00 2013-10-02 14:41:20.125 275 12606.10 280.12 54778.85 88888.00 2013-10-02 14:41:20.250 275 12606.00 280.10 54778.85 88888.00 2013-10-02 14:41:20.375 275 12606.02 280.12 54778.88 88888.00 2013-10-02 14:41:20.500 275 12606.00 280.12 54778.85 88888.00 2013-10-02 14:41:20.625 275 12605.98 280.12 54778.88 88888.00 2013-10-02 14:41:20.750 275 12606.02 280.10 54778.93 88888.00 2013-10-02 14:41:20.875 275 12606.05 280.10 54778.95 88888.00 2013-10-02 14:41:21.000 275 12606.08 280.10 54778.93 88888.00 2013-10-02 14:41:21.125 275 12606.00 280.12 54778.93 88888.00 2013-10-02 14:41:21.250 275 12605.98 280.12 54778.93 88888.00 2013-10-02 14:41:21.375 275 12605.90 280.10 54778.90 88888.00 2013-10-02 14:41:21.500 275 12605.92 280.10 54778.93 88888.00 2013-10-02 14:41:21.625 275 12605.98 280.07 54778.97 88888.00 2013-10-02 14:41:21.750 275 12605.92 280.07 54778.97 88888.00 2013-10-02 14:41:21.875 275 12605.80 280.10 54779.00 88888.00 2013-10-02 14:41:22.000 275 12605.75 280.07 54779.00 88888.00 2013-10-02 14:41:22.125 275 12605.73 280.07 54779.03 88888.00 2013-10-02 14:41:22.250 275 12605.65 280.05 54779.03 88888.00 2013-10-02 14:41:22.375 275 12605.62 280.07 54779.03 88888.00 2013-10-02 14:41:22.500 275 12605.60 280.05 54779.05 88888.00 2013-10-02 14:41:22.625 275 12605.58 280.05 54779.03 88888.00 2013-10-02 14:41:22.750 275 12605.58 280.07 54779.07 88888.00 2013-10-02 14:41:22.875 275 12605.60 280.07 54779.07 88888.00 2013-10-02 14:41:23.000 275 12605.60 280.05 54779.07 88888.00 2013-10-02 14:41:23.125 275 12605.55 280.07 54779.10 88888.00 2013-10-02 14:41:23.250 275 12605.52 280.07 54779.15 88888.00 2013-10-02 14:41:23.375 275 12605.50 280.07 54779.12 88888.00 2013-10-02 14:41:23.500 275 12605.52 280.05 54779.15 88888.00 2013-10-02 14:41:23.625 275 12605.55 280.05 54779.15 88888.00 2013-10-02 14:41:23.750 275 12605.52 280.00 54779.15 88888.00 2013-10-02 14:41:23.875 275 12605.48 280.00 54779.15 88888.00 2013-10-02 14:41:24.000 275 12605.42 280.00 54779.15 88888.00 2013-10-02 14:41:24.125 275 12605.40 280.00 54779.20 88888.00 2013-10-02 14:41:24.250 275 12605.40 280.00 54779.20 88888.00 2013-10-02 14:41:24.375 275 12605.45 280.00 54779.18 88888.00 2013-10-02 14:41:24.500 275 12605.42 279.98 54779.18 88888.00 2013-10-02 14:41:24.625 275 12605.50 280.00 54779.20 88888.00 2013-10-02 14:41:24.750 275 12605.52 280.00 54779.20 88888.00 2013-10-02 14:41:24.875 275 12605.48 280.00 54779.25 88888.00 2013-10-02 14:41:25.000 275 12605.42 280.00 54779.25 88888.00 2013-10-02 14:41:25.125 275 12605.35 279.98 54779.28 88888.00 2013-10-02 14:41:25.250 275 12605.38 279.95 54779.28 88888.00 2013-10-02 14:41:25.375 275 12605.40 279.98 54779.28 88888.00 2013-10-02 14:41:25.500 275 12605.40 279.98 54779.28 88888.00 2013-10-02 14:41:25.625 275 12605.38 279.98 54779.30 88888.00 2013-10-02 14:41:25.750 275 12605.38 279.98 54779.30 88888.00 2013-10-02 14:41:25.875 275 12605.33 279.98 54779.30 88888.00 2013-10-02 14:41:26.000 275 12605.38 279.95 54779.32 88888.00 2013-10-02 14:41:26.125 275 12605.38 279.98 54779.32 88888.00 2013-10-02 14:41:26.250 275 12605.30 279.98 54779.35 88888.00 2013-10-02 14:41:26.375 275 12605.27 279.98 54779.35 88888.00 2013-10-02 14:41:26.500 275 12605.25 279.98 54779.38 88888.00 2013-10-02 14:41:26.625 275 12605.27 279.95 54779.38 88888.00 2013-10-02 14:41:26.750 275 12605.20 279.93 54779.38 88888.00 2013-10-02 14:41:26.875 275 12605.12 279.93 54779.35 88888.00 2013-10-02 14:41:27.000 275 12605.10 279.95 54779.38 88888.00 2013-10-02 14:41:27.125 275 12605.08 279.98 54779.40 88888.00 2013-10-02 14:41:27.250 275 12605.10 279.95 54779.40 88888.00 2013-10-02 14:41:27.375 275 12605.10 279.98 54779.43 88888.00 2013-10-02 14:41:27.500 275 12605.08 279.95 54779.43 88888.00 2013-10-02 14:41:27.625 275 12605.08 279.95 54779.40 88888.00 2013-10-02 14:41:27.750 275 12605.08 279.93 54779.40 88888.00 2013-10-02 14:41:27.875 275 12605.08 279.93 54779.40 88888.00 2013-10-02 14:41:28.000 275 12605.10 279.95 54779.40 88888.00 2013-10-02 14:41:28.125 275 12605.12 279.95 54779.45 88888.00 2013-10-02 14:41:28.250 275 12605.08 279.95 54779.47 88888.00 2013-10-02 14:41:28.375 275 12605.10 279.93 54779.45 88888.00 2013-10-02 14:41:28.500 275 12605.10 279.93 54779.43 88888.00 2013-10-02 14:41:28.625 275 12605.10 279.95 54779.45 88888.00 2013-10-02 14:41:28.750 275 12605.08 279.95 54779.47 88888.00 2013-10-02 14:41:28.875 275 12605.00 279.93 54779.45 88888.00 2013-10-02 14:41:29.000 275 12605.00 279.95 54779.45 88888.00 2013-10-02 14:41:29.125 275 12604.98 279.95 54779.47 88888.00 2013-10-02 14:41:29.250 275 12604.98 279.95 54779.50 88888.00 2013-10-02 14:41:29.375 275 12604.92 279.95 54779.47 88888.00 2013-10-02 14:41:29.500 275 12604.88 279.93 54779.47 88888.00 2013-10-02 14:41:29.625 275 12604.90 279.93 54779.47 88888.00 2013-10-02 14:41:29.750 275 12604.90 279.95 54779.47 88888.00 2013-10-02 14:41:29.875 275 12604.92 279.95 54779.50 88888.00 2013-10-02 14:41:30.000 275 12604.88 279.95 54779.50 88888.00 2013-10-02 14:41:30.125 275 12604.80 279.93 54779.47 88888.00 2013-10-02 14:41:30.250 275 12604.77 279.90 54779.50 88888.00 2013-10-02 14:41:30.375 275 12604.85 279.93 54779.50 88888.00 2013-10-02 14:41:30.500 275 12604.88 279.90 54779.47 88888.00 2013-10-02 14:41:30.625 275 12604.88 279.93 54779.47 88888.00 2013-10-02 14:41:30.750 275 12604.90 279.95 54779.53 88888.00 2013-10-02 14:41:30.875 275 12604.85 279.95 54779.50 88888.00 2013-10-02 14:41:31.000 275 12604.85 279.95 54779.50 88888.00 2013-10-02 14:41:31.125 275 12604.88 279.95 54779.50 88888.00 2013-10-02 14:41:31.250 275 12604.85 279.95 54779.50 88888.00 2013-10-02 14:41:31.375 275 12604.88 279.95 54779.50 88888.00 2013-10-02 14:41:31.500 275 12604.88 279.98 54779.50 88888.00 2013-10-02 14:41:31.625 275 12604.85 279.98 54779.53 88888.00 2013-10-02 14:41:31.750 275 12604.80 279.98 54779.55 88888.00 2013-10-02 14:41:31.875 275 12604.75 280.00 54779.53 88888.00 2013-10-02 14:41:32.000 275 12604.77 280.00 54779.53 88888.00 2013-10-02 14:41:32.125 275 12604.77 280.02 54779.53 88888.00 2013-10-02 14:41:32.250 275 12604.77 280.00 54779.53 88888.00 2013-10-02 14:41:32.375 275 12604.80 280.00 54779.57 88888.00 2013-10-02 14:41:32.500 275 12604.77 280.00 54779.62 88888.00 2013-10-02 14:41:32.625 275 12604.77 280.00 54779.57 88888.00 2013-10-02 14:41:32.750 275 12604.73 280.00 54779.57 88888.00 2013-10-02 14:41:32.875 275 12604.65 280.00 54779.57 88888.00 2013-10-02 14:41:33.000 275 12604.65 280.00 54779.55 88888.00 2013-10-02 14:41:33.125 275 12604.67 280.00 54779.55 88888.00 2013-10-02 14:41:33.250 275 12604.67 280.00 54779.57 88888.00 2013-10-02 14:41:33.375 275 12604.70 280.02 54779.57 88888.00 2013-10-02 14:41:33.500 275 12604.62 280.02 54779.57 88888.00 2013-10-02 14:41:33.625 275 12604.55 280.02 54779.57 88888.00 2013-10-02 14:41:33.750 275 12604.58 280.00 54779.57 88888.00 2013-10-02 14:41:33.875 275 12604.70 280.02 54779.55 88888.00 2013-10-02 14:41:34.000 275 12604.70 280.05 54779.57 88888.00 2013-10-02 14:41:34.125 275 12604.70 280.05 54779.60 88888.00 2013-10-02 14:41:34.250 275 12604.65 280.07 54779.60 88888.00 2013-10-02 14:41:34.375 275 12604.65 280.10 54779.55 88888.00 2013-10-02 14:41:34.500 275 12604.62 280.10 54779.55 88888.00 2013-10-02 14:41:34.625 275 12604.62 280.10 54779.55 88888.00 2013-10-02 14:41:34.750 275 12604.65 280.10 54779.55 88888.00 2013-10-02 14:41:34.875 275 12604.67 280.10 54779.57 88888.00 2013-10-02 14:41:35.000 275 12604.67 280.10 54779.57 88888.00 2013-10-02 14:41:35.125 275 12604.65 280.07 54779.55 88888.00 2013-10-02 14:41:35.250 275 12604.52 280.10 54779.57 88888.00 2013-10-02 14:41:35.375 275 12604.48 280.10 54779.55 88888.00 2013-10-02 14:41:35.500 275 12604.52 280.10 54779.53 88888.00 2013-10-02 14:41:35.625 275 12604.58 280.10 54779.53 88888.00 2013-10-02 14:41:35.750 275 12604.60 280.10 54779.57 88888.00 2013-10-02 14:41:35.875 275 12604.58 280.10 54779.57 88888.00 2013-10-02 14:41:36.000 275 12604.55 280.10 54779.53 88888.00 2013-10-02 14:41:36.125 275 12604.55 280.12 54779.50 88888.00 2013-10-02 14:41:36.250 275 12604.50 280.10 54779.50 88888.00 2013-10-02 14:41:36.375 275 12604.52 280.12 54779.50 88888.00 2013-10-02 14:41:36.500 275 12604.58 280.15 54779.50 88888.00 2013-10-02 14:41:36.625 275 12604.65 280.15 54779.50 88888.00 2013-10-02 14:41:36.750 275 12604.65 280.18 54779.50 88888.00 2013-10-02 14:41:36.875 275 12604.60 280.18 54779.50 88888.00 2013-10-02 14:41:37.000 275 12604.62 280.18 54779.50 88888.00 2013-10-02 14:41:37.125 275 12604.65 280.18 54779.50 88888.00 2013-10-02 14:41:37.250 275 12604.62 280.18 54779.47 88888.00 2013-10-02 14:41:37.375 275 12604.67 280.20 54779.47 88888.00 2013-10-02 14:41:37.500 275 12604.62 280.23 54779.47 88888.00 2013-10-02 14:41:37.625 275 12604.60 280.20 54779.47 88888.00 2013-10-02 14:41:37.750 275 12604.60 280.20 54779.50 88888.00 2013-10-02 14:41:37.875 275 12604.65 280.20 54779.50 88888.00 2013-10-02 14:41:38.000 275 12604.67 280.18 54779.45 88888.00 2013-10-02 14:41:38.125 275 12604.62 280.20 54779.47 88888.00 2013-10-02 14:41:38.250 275 12604.60 280.23 54779.50 88888.00 2013-10-02 14:41:38.375 275 12604.58 280.23 54779.45 88888.00 2013-10-02 14:41:38.500 275 12604.52 280.23 54779.43 88888.00 2013-10-02 14:41:38.625 275 12604.58 280.23 54779.43 88888.00 2013-10-02 14:41:38.750 275 12604.60 280.25 54779.45 88888.00 2013-10-02 14:41:38.875 275 12604.60 280.25 54779.45 88888.00 2013-10-02 14:41:39.000 275 12604.60 280.25 54779.45 88888.00 2013-10-02 14:41:39.125 275 12604.62 280.25 54779.45 88888.00 2013-10-02 14:41:39.250 275 12604.55 280.23 54779.43 88888.00 2013-10-02 14:41:39.375 275 12604.52 280.25 54779.38 88888.00 2013-10-02 14:41:39.500 275 12604.48 280.25 54779.38 88888.00 2013-10-02 14:41:39.625 275 12604.48 280.25 54779.40 88888.00 2013-10-02 14:41:39.750 275 12604.48 280.30 54779.43 88888.00 2013-10-02 14:41:39.875 275 12604.50 280.27 54779.45 88888.00 2013-10-02 14:41:40.000 275 12604.50 280.27 54779.45 88888.00 2013-10-02 14:41:40.125 275 12604.50 280.27 54779.40 88888.00 2013-10-02 14:41:40.250 275 12604.50 280.32 54779.43 88888.00 2013-10-02 14:41:40.375 275 12604.60 280.35 54779.43 88888.00 2013-10-02 14:41:40.500 275 12604.60 280.35 54779.43 88888.00 2013-10-02 14:41:40.625 275 12604.55 280.32 54779.40 88888.00 2013-10-02 14:41:40.750 275 12604.50 280.32 54779.43 88888.00 2013-10-02 14:41:40.875 275 12604.45 280.35 54779.43 88888.00 2013-10-02 14:41:41.000 275 12604.48 280.35 54779.43 88888.00 2013-10-02 14:41:41.125 275 12604.50 280.35 54779.40 88888.00 2013-10-02 14:41:41.250 275 12604.52 280.35 54779.43 88888.00 2013-10-02 14:41:41.375 275 12604.50 280.38 54779.40 88888.00 2013-10-02 14:41:41.500 275 12604.55 280.35 54779.43 88888.00 2013-10-02 14:41:41.625 275 12604.55 280.38 54779.43 88888.00 2013-10-02 14:41:41.750 275 12604.50 280.40 54779.40 88888.00 2013-10-02 14:41:41.875 275 12604.45 280.40 54779.35 88888.00 2013-10-02 14:41:42.000 275 12604.42 280.43 54779.32 88888.00 2013-10-02 14:41:42.125 275 12604.50 280.43 54779.38 88888.00 2013-10-02 14:41:42.250 275 12604.52 280.43 54779.38 88888.00 2013-10-02 14:41:42.375 275 12604.55 280.45 54779.43 88888.00 2013-10-02 14:41:42.500 275 12604.50 280.43 54779.43 88888.00 2013-10-02 14:41:42.625 275 12604.48 280.43 54779.38 88888.00 2013-10-02 14:41:42.750 275 12604.50 280.45 54779.38 88888.00 2013-10-02 14:41:42.875 275 12604.48 280.45 54779.38 88888.00 2013-10-02 14:41:43.000 275 12604.52 280.45 54779.38 88888.00 2013-10-02 14:41:43.125 275 12604.55 280.48 54779.40 88888.00 2013-10-02 14:41:43.250 275 12604.58 280.48 54779.38 88888.00 2013-10-02 14:41:43.375 275 12604.62 280.48 54779.38 88888.00 2013-10-02 14:41:43.500 275 12604.55 280.48 54779.38 88888.00 2013-10-02 14:41:43.625 275 12604.42 280.48 54779.38 88888.00 2013-10-02 14:41:43.750 275 12604.42 280.45 54779.38 88888.00 2013-10-02 14:41:43.875 275 12604.48 280.48 54779.38 88888.00 2013-10-02 14:41:44.000 275 12604.52 280.48 54779.38 88888.00 2013-10-02 14:41:44.125 275 12604.55 280.52 54779.40 88888.00 2013-10-02 14:41:44.250 275 12604.58 280.52 54779.40 88888.00 2013-10-02 14:41:44.375 275 12604.60 280.55 54779.40 88888.00 2013-10-02 14:41:44.500 275 12604.60 280.52 54779.43 88888.00 2013-10-02 14:41:44.625 275 12604.60 280.55 54779.43 88888.00 2013-10-02 14:41:44.750 275 12604.60 280.55 54779.38 88888.00 2013-10-02 14:41:44.875 275 12604.65 280.52 54779.38 88888.00 2013-10-02 14:41:45.000 275 12604.67 280.55 54779.38 88888.00 2013-10-02 14:41:45.125 275 12604.67 280.57 54779.38 88888.00 2013-10-02 14:41:45.250 275 12604.62 280.57 54779.35 88888.00 2013-10-02 14:41:45.375 275 12604.60 280.57 54779.35 88888.00 2013-10-02 14:41:45.500 275 12604.65 280.57 54779.35 88888.00 2013-10-02 14:41:45.625 275 12604.62 280.60 54779.32 88888.00 2013-10-02 14:41:45.750 275 12604.62 280.60 54779.35 88888.00 2013-10-02 14:41:45.875 275 12604.70 280.57 54779.38 88888.00 2013-10-02 14:41:46.000 275 12604.70 280.60 54779.35 88888.00 2013-10-02 14:41:46.125 275 12604.70 280.62 54779.32 88888.00 2013-10-02 14:41:46.250 275 12604.70 280.57 54779.35 88888.00 2013-10-02 14:41:46.375 275 12604.77 280.60 54779.32 88888.00 2013-10-02 14:41:46.500 275 12604.75 280.60 54779.35 88888.00 2013-10-02 14:41:46.625 275 12604.77 280.62 54779.32 88888.00 2013-10-02 14:41:46.750 275 12604.83 280.68 54779.32 88888.00 2013-10-02 14:41:46.875 275 12604.77 280.68 54779.32 88888.00 2013-10-02 14:41:47.000 275 12604.75 280.70 54779.28 88888.00 2013-10-02 14:41:47.125 275 12604.77 280.70 54779.28 88888.00 2013-10-02 14:41:47.250 275 12604.77 280.70 54779.30 88888.00 2013-10-02 14:41:47.375 275 12604.83 280.73 54779.35 88888.00 2013-10-02 14:41:47.500 275 12604.88 280.70 54779.35 88888.00 2013-10-02 14:41:47.625 275 12604.90 280.70 54779.30 88888.00 2013-10-02 14:41:47.750 275 12604.88 280.70 54779.30 88888.00 2013-10-02 14:41:47.875 275 12604.80 280.70 54779.30 88888.00 2013-10-02 14:41:48.000 275 12604.77 280.70 54779.28 88888.00 2013-10-02 14:41:48.125 275 12604.77 280.73 54779.30 88888.00 2013-10-02 14:41:48.250 275 12604.80 280.73 54779.32 88888.00 2013-10-02 14:41:48.375 275 12604.85 280.73 54779.30 88888.00 2013-10-02 14:41:48.500 275 12604.88 280.70 54779.32 88888.00 2013-10-02 14:41:48.625 275 12604.90 280.73 54779.32 88888.00 2013-10-02 14:41:48.750 275 12604.85 280.75 54779.32 88888.00 2013-10-02 14:41:48.875 275 12604.90 280.75 54779.30 88888.00 2013-10-02 14:41:49.000 275 12604.92 280.73 54779.30 88888.00 2013-10-02 14:41:49.125 275 12604.90 280.73 54779.32 88888.00 2013-10-02 14:41:49.250 275 12604.90 280.73 54779.32 88888.00 2013-10-02 14:41:49.375 275 12604.90 280.75 54779.30 88888.00 2013-10-02 14:41:49.500 275 12604.90 280.77 54779.30 88888.00 2013-10-02 14:41:49.625 275 12604.95 280.77 54779.30 88888.00 2013-10-02 14:41:49.750 275 12604.98 280.75 54779.30 88888.00 2013-10-02 14:41:49.875 275 12604.92 280.77 54779.28 88888.00 2013-10-02 14:41:50.000 275 12604.88 280.77 54779.30 88888.00 2013-10-02 14:41:50.125 275 12604.88 280.77 54779.32 88888.00 2013-10-02 14:41:50.250 275 12604.85 280.75 54779.30 88888.00 2013-10-02 14:41:50.375 275 12604.90 280.75 54779.28 88888.00 2013-10-02 14:41:50.500 275 12604.85 280.77 54779.28 88888.00 2013-10-02 14:41:50.625 275 12604.85 280.77 54779.30 88888.00 2013-10-02 14:41:50.750 275 12604.90 280.77 54779.32 88888.00 2013-10-02 14:41:50.875 275 12604.95 280.75 54779.30 88888.00 2013-10-02 14:41:51.000 275 12604.88 280.75 54779.28 88888.00 2013-10-02 14:41:51.125 275 12604.85 280.80 54779.28 88888.00 2013-10-02 14:41:51.250 275 12604.85 280.82 54779.28 88888.00 2013-10-02 14:41:51.375 275 12604.90 280.80 54779.28 88888.00 2013-10-02 14:41:51.500 275 12604.90 280.80 54779.28 88888.00 2013-10-02 14:41:51.625 275 12604.88 280.80 54779.30 88888.00 2013-10-02 14:41:51.750 275 12604.90 280.77 54779.32 88888.00 2013-10-02 14:41:51.875 275 12604.90 280.77 54779.30 88888.00 2013-10-02 14:41:52.000 275 12604.88 280.80 54779.30 88888.00 2013-10-02 14:41:52.125 275 12604.92 280.80 54779.30 88888.00 2013-10-02 14:41:52.250 275 12604.92 280.77 54779.32 88888.00 2013-10-02 14:41:52.375 275 12604.98 280.77 54779.32 88888.00 2013-10-02 14:41:52.500 275 12605.00 280.77 54779.32 88888.00 2013-10-02 14:41:52.625 275 12605.00 280.77 54779.30 88888.00 2013-10-02 14:41:52.750 275 12605.02 280.77 54779.28 88888.00 2013-10-02 14:41:52.875 275 12605.05 280.77 54779.28 88888.00 2013-10-02 14:41:53.000 275 12605.05 280.77 54779.28 88888.00 2013-10-02 14:41:53.125 275 12605.05 280.77 54779.30 88888.00 2013-10-02 14:41:53.250 275 12605.02 280.75 54779.35 88888.00 2013-10-02 14:41:53.375 275 12605.02 280.80 54779.38 88888.00 2013-10-02 14:41:53.500 275 12604.98 280.80 54779.32 88888.00 2013-10-02 14:41:53.625 275 12604.95 280.80 54779.30 88888.00 2013-10-02 14:41:53.750 275 12604.95 280.82 54779.32 88888.00 2013-10-02 14:41:53.875 275 12604.92 280.82 54779.32 88888.00 2013-10-02 14:41:54.000 275 12604.88 280.82 54779.32 88888.00 2013-10-02 14:41:54.125 275 12604.85 280.82 54779.35 88888.00 2013-10-02 14:41:54.250 275 12604.88 280.82 54779.32 88888.00 2013-10-02 14:41:54.375 275 12604.88 280.82 54779.32 88888.00 2013-10-02 14:41:54.500 275 12604.88 280.85 54779.32 88888.00 2013-10-02 14:41:54.625 275 12604.85 280.85 54779.32 88888.00 2013-10-02 14:41:54.750 275 12604.85 280.88 54779.35 88888.00 2013-10-02 14:41:54.875 275 12604.90 280.88 54779.38 88888.00 2013-10-02 14:41:55.000 275 12604.90 280.88 54779.35 88888.00 2013-10-02 14:41:55.125 275 12604.85 280.88 54779.32 88888.00 2013-10-02 14:41:55.250 275 12604.88 280.85 54779.32 88888.00 2013-10-02 14:41:55.375 275 12604.92 280.88 54779.32 88888.00 2013-10-02 14:41:55.500 275 12604.92 280.85 54779.35 88888.00 2013-10-02 14:41:55.625 275 12604.90 280.88 54779.35 88888.00 2013-10-02 14:41:55.750 275 12604.88 280.88 54779.38 88888.00 2013-10-02 14:41:55.875 275 12604.88 280.88 54779.38 88888.00 2013-10-02 14:41:56.000 275 12604.88 280.88 54779.35 88888.00 2013-10-02 14:41:56.125 275 12604.90 280.88 54779.35 88888.00 2013-10-02 14:41:56.250 275 12604.92 280.88 54779.38 88888.00 2013-10-02 14:41:56.375 275 12604.95 280.88 54779.35 88888.00 2013-10-02 14:41:56.500 275 12604.95 280.90 54779.30 88888.00 2013-10-02 14:41:56.625 275 12604.95 280.90 54779.32 88888.00 2013-10-02 14:41:56.750 275 12604.92 280.93 54779.35 88888.00 2013-10-02 14:41:56.875 275 12604.85 280.93 54779.35 88888.00 2013-10-02 14:41:57.000 275 12604.83 280.93 54779.38 88888.00 2013-10-02 14:41:57.125 275 12604.85 280.93 54779.40 88888.00 2013-10-02 14:41:57.250 275 12604.90 280.93 54779.40 88888.00 2013-10-02 14:41:57.375 275 12604.90 280.93 54779.43 88888.00 2013-10-02 14:41:57.500 275 12604.88 280.93 54779.43 88888.00 2013-10-02 14:41:57.625 275 12604.85 280.93 54779.38 88888.00 2013-10-02 14:41:57.750 275 12604.85 280.95 54779.35 88888.00 2013-10-02 14:41:57.875 275 12604.85 280.95 54779.38 88888.00 2013-10-02 14:41:58.000 275 12604.83 280.95 54779.40 88888.00 2013-10-02 14:41:58.125 275 12604.75 280.95 54779.43 88888.00 2013-10-02 14:41:58.250 275 12604.70 280.95 54779.45 88888.00 2013-10-02 14:41:58.375 275 12604.70 280.98 54779.45 88888.00 2013-10-02 14:41:58.500 275 12604.70 280.98 54779.43 88888.00 2013-10-02 14:41:58.625 275 12604.70 280.98 54779.43 88888.00 2013-10-02 14:41:58.750 275 12604.67 280.98 54779.45 88888.00 2013-10-02 14:41:58.875 275 12604.70 280.98 54779.45 88888.00 2013-10-02 14:41:59.000 275 12604.70 280.98 54779.47 88888.00 2013-10-02 14:41:59.125 275 12604.65 280.95 54779.53 88888.00 2013-10-02 14:41:59.250 275 12604.58 280.98 54779.50 88888.00 2013-10-02 14:41:59.375 275 12604.62 280.98 54779.47 88888.00 2013-10-02 14:41:59.500 275 12604.65 280.98 54779.45 88888.00 2013-10-02 14:41:59.625 275 12604.65 281.02 54779.47 88888.00 2013-10-02 14:41:59.750 275 12604.60 281.00 54779.47 88888.00 2013-10-02 14:41:59.875 275 12604.58 281.00 54779.47 88888.00 2013-10-02 14:42:00.000 275 12604.60 281.02 54779.50 88888.00 2013-10-02 14:42:00.125 275 12604.62 281.02 54779.47 88888.00 2013-10-02 14:42:00.250 275 12604.55 281.00 54779.47 88888.00 2013-10-02 14:42:00.375 275 12604.52 281.00 54779.47 88888.00 2013-10-02 14:42:00.500 275 12604.48 281.05 54779.50 88888.00 2013-10-02 14:42:00.625 275 12604.42 281.05 54779.50 88888.00 2013-10-02 14:42:00.750 275 12604.40 281.02 54779.53 88888.00 2013-10-02 14:42:00.875 275 12604.42 281.05 54779.53 88888.00 2013-10-02 14:42:01.000 275 12604.45 281.00 54779.50 88888.00 2013-10-02 14:42:01.125 275 12604.48 281.00 54779.50 88888.00 2013-10-02 14:42:01.250 275 12604.52 281.00 54779.55 88888.00 2013-10-02 14:42:01.375 275 12604.45 281.00 54779.53 88888.00 2013-10-02 14:42:01.500 275 12604.33 281.02 54779.53 88888.00 2013-10-02 14:42:01.625 275 12604.35 281.05 54779.53 88888.00 2013-10-02 14:42:01.750 275 12604.38 281.05 54779.55 88888.00 2013-10-02 14:42:01.875 275 12604.33 281.02 54779.55 88888.00 2013-10-02 14:42:02.000 275 12604.25 281.05 54779.53 88888.00 2013-10-02 14:42:02.125 275 12604.25 281.07 54779.55 88888.00 2013-10-02 14:42:02.250 275 12604.20 281.02 54779.57 88888.00 2013-10-02 14:42:02.375 275 12604.20 281.07 54779.60 88888.00 2013-10-02 14:42:02.500 275 12604.15 281.07 54779.60 88888.00 2013-10-02 14:42:02.625 275 12604.10 281.07 54779.57 88888.00 2013-10-02 14:42:02.750 275 12604.15 281.07 54779.57 88888.00 2013-10-02 14:42:02.875 275 12604.12 281.12 54779.55 88888.00 2013-10-02 14:42:03.000 275 12604.12 281.10 54779.55 88888.00 2013-10-02 14:42:03.125 275 12604.15 281.15 54779.57 88888.00 2013-10-02 14:42:03.250 275 12604.12 281.10 54779.62 88888.00 2013-10-02 14:42:03.375 275 12604.15 281.12 54779.62 88888.00 2013-10-02 14:42:03.500 275 12604.12 281.12 54779.60 88888.00 2013-10-02 14:42:03.625 275 12604.12 281.12 54779.60 88888.00 2013-10-02 14:42:03.750 275 12604.17 281.15 54779.62 88888.00 2013-10-02 14:42:03.875 275 12604.15 281.12 54779.62 88888.00 2013-10-02 14:42:04.000 275 12604.08 281.15 54779.60 88888.00 2013-10-02 14:42:04.125 275 12604.02 281.18 54779.62 88888.00 2013-10-02 14:42:04.250 275 12604.02 281.18 54779.62 88888.00 2013-10-02 14:42:04.375 275 12604.02 281.20 54779.60 88888.00 2013-10-02 14:42:04.500 275 12604.02 281.20 54779.62 88888.00 2013-10-02 14:42:04.625 275 12604.05 281.20 54779.62 88888.00 2013-10-02 14:42:04.750 275 12604.02 281.20 54779.62 88888.00 2013-10-02 14:42:04.875 275 12604.02 281.20 54779.62 88888.00 2013-10-02 14:42:05.000 275 12603.98 281.23 54779.65 88888.00 2013-10-02 14:42:05.125 275 12603.98 281.23 54779.62 88888.00 2013-10-02 14:42:05.250 275 12603.95 281.20 54779.65 88888.00 2013-10-02 14:42:05.375 275 12604.02 281.23 54779.62 88888.00 2013-10-02 14:42:05.500 275 12604.02 281.27 54779.65 88888.00 2013-10-02 14:42:05.625 275 12604.02 281.27 54779.62 88888.00 2013-10-02 14:42:05.750 275 12603.98 281.30 54779.68 88888.00 2013-10-02 14:42:05.875 275 12603.88 281.30 54779.68 88888.00 2013-10-02 14:42:06.000 275 12603.83 281.30 54779.65 88888.00 2013-10-02 14:42:06.125 275 12603.88 281.30 54779.65 88888.00 2013-10-02 14:42:06.250 275 12603.88 281.32 54779.68 88888.00 2013-10-02 14:42:06.375 275 12603.92 281.35 54779.65 88888.00 2013-10-02 14:42:06.500 275 12603.90 281.38 54779.65 88888.00 2013-10-02 14:42:06.625 275 12603.90 281.38 54779.72 88888.00 2013-10-02 14:42:06.750 275 12603.98 281.38 54779.70 88888.00 2013-10-02 14:42:06.875 275 12603.98 281.38 54779.68 88888.00 2013-10-02 14:42:07.000 275 12603.92 281.38 54779.65 88888.00 2013-10-02 14:42:07.125 275 12603.85 281.40 54779.68 88888.00 2013-10-02 14:42:07.250 275 12603.83 281.40 54779.68 88888.00 2013-10-02 14:42:07.375 275 12603.92 281.43 54779.70 88888.00 2013-10-02 14:42:07.500 275 12603.90 281.45 54779.65 88888.00 2013-10-02 14:42:07.625 275 12603.88 281.40 54779.70 88888.00 2013-10-02 14:42:07.750 275 12603.90 281.45 54779.80 88888.00 2013-10-02 14:42:07.875 275 12603.90 281.48 54779.82 88888.00 2013-10-02 14:42:08.000 275 12603.88 281.48 54779.80 88888.00 2013-10-02 14:42:08.125 275 12603.85 281.45 54779.80 88888.00 2013-10-02 14:42:08.250 275 12603.85 281.48 54779.85 88888.00 2013-10-02 14:42:08.375 275 12603.85 281.48 54779.85 88888.00 2013-10-02 14:42:08.500 275 12603.88 281.50 54779.80 88888.00 2013-10-02 14:42:08.625 275 12603.92 281.48 54779.80 88888.00 2013-10-02 14:42:08.750 275 12603.92 281.50 54779.82 88888.00 2013-10-02 14:42:08.875 275 12603.88 281.48 54779.82 88888.00 2013-10-02 14:42:09.000 275 12603.83 281.48 54779.82 88888.00 2013-10-02 14:42:09.125 275 12603.73 281.50 54779.85 88888.00 2013-10-02 14:42:09.250 275 12603.67 281.52 54779.80 88888.00 2013-10-02 14:42:09.375 275 12603.75 281.52 54779.78 88888.00 2013-10-02 14:42:09.500 275 12603.77 281.55 54779.80 88888.00 2013-10-02 14:42:09.625 275 12603.67 281.57 54779.80 88888.00 2013-10-02 14:42:09.750 275 12603.67 281.55 54779.82 88888.00 2013-10-02 14:42:09.875 275 12603.65 281.55 54779.85 88888.00 2013-10-02 14:42:10.000 275 12603.65 281.55 54779.82 88888.00 2013-10-02 14:42:10.125 275 12603.62 281.55 54779.75 88888.00 2013-10-02 14:42:10.250 275 12603.60 281.52 54779.65 88888.00 2013-10-02 14:42:10.375 275 12603.60 281.52 54779.68 88888.00 2013-10-02 14:42:10.500 275 12603.60 281.52 54779.65 88888.00 2013-10-02 14:42:10.625 275 12603.62 281.55 54779.68 88888.00 2013-10-02 14:42:10.750 275 12603.65 281.57 54779.70 88888.00 2013-10-02 14:42:10.875 275 12603.65 281.57 54779.72 88888.00 2013-10-02 14:42:11.000 275 12603.62 281.57 54779.68 88888.00 2013-10-02 14:42:11.125 275 12603.60 281.57 54779.65 88888.00 2013-10-02 14:42:11.250 275 12603.52 281.55 54779.62 88888.00 2013-10-02 14:42:11.375 275 12603.52 281.57 54779.65 88888.00 2013-10-02 14:42:11.500 275 12603.55 281.60 54779.68 88888.00 2013-10-02 14:42:11.625 275 12603.60 281.60 54779.70 88888.00 2013-10-02 14:42:11.750 275 12603.58 281.62 54779.72 88888.00 2013-10-02 14:42:11.875 275 12603.58 281.62 54779.78 88888.00 2013-10-02 14:42:12.000 275 12603.58 281.62 54779.78 88888.00 2013-10-02 14:42:12.125 275 12603.58 281.60 54779.75 88888.00 2013-10-02 14:42:12.250 275 12603.58 281.60 54779.72 88888.00 2013-10-02 14:42:12.375 275 12603.55 281.65 54779.78 88888.00 2013-10-02 14:42:12.500 275 12603.50 281.65 54779.78 88888.00 2013-10-02 14:42:12.625 275 12603.48 281.65 54779.75 88888.00 2013-10-02 14:42:12.750 275 12603.45 281.65 54779.70 88888.00 2013-10-02 14:42:12.875 275 12603.45 281.70 54779.72 88888.00 2013-10-02 14:42:13.000 275 12603.45 281.73 54779.75 88888.00 2013-10-02 14:42:13.125 275 12603.50 281.73 54779.72 88888.00 2013-10-02 14:42:13.250 275 12603.58 281.73 54779.75 88888.00 2013-10-02 14:42:13.375 275 12603.60 281.73 54779.75 88888.00 2013-10-02 14:42:13.500 275 12603.55 281.75 54779.72 88888.00 2013-10-02 14:42:13.625 275 12603.50 281.75 54779.72 88888.00 2013-10-02 14:42:13.750 275 12603.52 281.75 54779.70 88888.00 2013-10-02 14:42:13.875 275 12603.50 281.73 54779.70 88888.00 2013-10-02 14:42:14.000 275 12603.40 281.75 54779.72 88888.00 2013-10-02 14:42:14.125 275 12603.35 281.77 54779.75 88888.00 2013-10-02 14:42:14.250 275 12603.30 281.77 54779.72 88888.00 2013-10-02 14:42:14.375 275 12603.33 281.80 54779.70 88888.00 2013-10-02 14:42:14.500 275 12603.35 281.82 54779.70 88888.00 2013-10-02 14:42:14.625 275 12603.35 281.82 54779.72 88888.00 2013-10-02 14:42:14.750 275 12603.38 281.82 54779.75 88888.00 2013-10-02 14:42:14.875 275 12603.35 281.85 54779.72 88888.00 2013-10-02 14:42:15.000 275 12603.33 281.85 54779.72 88888.00 2013-10-02 14:42:15.125 275 12603.35 281.85 54779.72 88888.00 2013-10-02 14:42:15.250 275 12603.40 281.88 54779.72 88888.00 2013-10-02 14:42:15.375 275 12603.45 281.90 54779.75 88888.00 2013-10-02 14:42:15.500 275 12603.42 281.93 54779.72 88888.00 2013-10-02 14:42:15.625 275 12603.42 281.88 54779.72 88888.00 2013-10-02 14:42:15.750 275 12603.40 281.93 54779.78 88888.00 2013-10-02 14:42:15.875 275 12603.38 281.98 54779.75 88888.00 2013-10-02 14:42:16.000 275 12603.33 281.95 54779.70 88888.00 2013-10-02 14:42:16.125 275 12603.35 281.98 54779.75 88888.00 2013-10-02 14:42:16.250 275 12603.42 282.00 54779.80 88888.00 2013-10-02 14:42:16.375 275 12603.45 282.00 54779.75 88888.00 2013-10-02 14:42:16.500 275 12603.38 282.00 54779.75 88888.00 2013-10-02 14:42:16.625 275 12603.35 282.05 54779.78 88888.00 2013-10-02 14:42:16.750 275 12603.33 282.02 54779.78 88888.00 2013-10-02 14:42:16.875 275 12603.27 282.05 54779.75 88888.00 2013-10-02 14:42:17.000 275 12603.33 282.05 54779.72 88888.00 2013-10-02 14:42:17.125 275 12603.35 282.05 54779.72 88888.00 2013-10-02 14:42:17.250 275 12603.35 282.07 54779.75 88888.00 2013-10-02 14:42:17.375 275 12603.35 282.10 54779.78 88888.00 2013-10-02 14:42:17.500 275 12603.30 282.10 54779.75 88888.00 2013-10-02 14:42:17.625 275 12603.33 282.12 54779.72 88888.00 2013-10-02 14:42:17.750 275 12603.38 282.12 54779.75 88888.00 2013-10-02 14:42:17.875 275 12603.38 282.12 54779.72 88888.00 2013-10-02 14:42:18.000 275 12603.33 282.10 54779.75 88888.00 2013-10-02 14:42:18.125 275 12603.30 282.12 54779.75 88888.00 2013-10-02 14:42:18.250 275 12603.25 282.10 54779.80 88888.00 2013-10-02 14:42:18.375 275 12603.23 282.15 54779.78 88888.00 2013-10-02 14:42:18.500 275 12603.20 282.20 54779.75 88888.00 2013-10-02 14:42:18.625 275 12603.23 282.23 54779.75 88888.00 2013-10-02 14:42:18.750 275 12603.25 282.23 54779.75 88888.00 2013-10-02 14:42:18.875 275 12603.20 282.25 54779.75 88888.00 2013-10-02 14:42:19.000 275 12603.23 282.25 54779.75 88888.00 2013-10-02 14:42:19.125 275 12603.25 282.27 54779.75 88888.00 2013-10-02 14:42:19.250 275 12603.27 282.27 54779.75 88888.00 2013-10-02 14:42:19.375 275 12603.30 282.27 54779.75 88888.00 2013-10-02 14:42:19.500 275 12603.30 282.30 54779.75 88888.00 2013-10-02 14:42:19.625 275 12603.27 282.30 54779.75 88888.00 2013-10-02 14:42:19.750 275 12603.20 282.30 54779.72 88888.00 2013-10-02 14:42:19.875 275 12603.20 282.35 54779.75 88888.00 2013-10-02 14:42:20.000 275 12603.17 282.35 54779.72 88888.00 2013-10-02 14:42:20.125 275 12603.20 282.38 54779.75 88888.00 2013-10-02 14:42:20.250 275 12603.25 282.32 54779.75 88888.00 2013-10-02 14:42:20.375 275 12603.25 282.32 54779.75 88888.00 2013-10-02 14:42:20.500 275 12603.17 282.40 54779.78 88888.00 2013-10-02 14:42:20.625 275 12603.17 282.40 54779.78 88888.00 2013-10-02 14:42:20.750 275 12603.20 282.40 54779.80 88888.00 2013-10-02 14:42:20.875 275 12603.15 282.45 54779.82 88888.00 2013-10-02 14:42:21.000 275 12603.15 282.45 54779.78 88888.00 2013-10-02 14:42:21.125 275 12603.12 282.48 54779.78 88888.00 2013-10-02 14:42:21.250 275 12603.10 282.45 54779.78 88888.00 2013-10-02 14:42:21.375 275 12603.15 282.48 54779.78 88888.00 2013-10-02 14:42:21.500 275 12603.20 282.50 54779.80 88888.00 2013-10-02 14:42:21.625 275 12603.15 282.50 54779.85 88888.00 2013-10-02 14:42:21.750 275 12603.08 282.52 54779.85 88888.00 2013-10-02 14:42:21.875 275 12603.05 282.55 54779.80 88888.00 2013-10-02 14:42:22.000 275 12603.10 282.55 54779.75 88888.00 2013-10-02 14:42:22.125 275 12603.05 282.57 54779.78 88888.00 2013-10-02 14:42:22.250 275 12603.00 282.57 54779.80 88888.00 2013-10-02 14:42:22.375 275 12603.08 282.60 54779.82 88888.00 2013-10-02 14:42:22.500 275 12603.10 282.57 54779.82 88888.00 2013-10-02 14:42:22.625 275 12603.05 282.60 54779.82 88888.00 2013-10-02 14:42:22.750 275 12603.05 282.65 54779.82 88888.00 2013-10-02 14:42:22.875 275 12603.10 282.65 54779.82 88888.00 2013-10-02 14:42:23.000 275 12603.10 282.65 54779.82 88888.00 2013-10-02 14:42:23.125 275 12603.08 282.68 54779.85 88888.00 2013-10-02 14:42:23.250 275 12603.08 282.68 54779.88 88888.00 2013-10-02 14:42:23.375 275 12603.08 282.68 54779.88 88888.00 2013-10-02 14:42:23.500 275 12603.10 282.70 54779.85 88888.00 2013-10-02 14:42:23.625 275 12603.10 282.73 54779.82 88888.00 2013-10-02 14:42:23.750 275 12603.05 282.70 54779.82 88888.00 2013-10-02 14:42:23.875 275 12603.00 282.75 54779.85 88888.00 2013-10-02 14:42:24.000 275 12602.98 282.73 54779.85 88888.00 2013-10-02 14:42:24.125 275 12602.98 282.75 54779.90 88888.00 2013-10-02 14:42:24.250 275 12602.95 282.75 54779.88 88888.00 2013-10-02 14:42:24.375 275 12602.98 282.77 54779.85 88888.00 2013-10-02 14:42:24.500 275 12602.98 282.80 54779.88 88888.00 2013-10-02 14:42:24.625 275 12602.95 282.80 54779.88 88888.00 2013-10-02 14:42:24.750 275 12602.90 282.82 54779.88 88888.00 2013-10-02 14:42:24.875 275 12602.92 282.85 54779.90 88888.00 2013-10-02 14:42:25.000 275 12602.95 282.90 54779.90 88888.00 2013-10-02 14:42:25.125 275 12602.88 282.90 54779.88 88888.00 2013-10-02 14:42:25.250 275 12602.77 282.93 54779.90 88888.00 2013-10-02 14:42:25.375 275 12602.80 282.93 54779.88 88888.00 2013-10-02 14:42:25.500 275 12602.88 282.93 54779.90 88888.00 2013-10-02 14:42:25.625 275 12602.85 282.98 54779.90 88888.00 2013-10-02 14:42:25.750 275 12602.80 282.98 54779.93 88888.00 2013-10-02 14:42:25.875 275 12602.80 282.98 54779.93 88888.00 2013-10-02 14:42:26.000 275 12602.80 283.02 54779.90 88888.00 2013-10-02 14:42:26.125 275 12602.83 283.02 54779.90 88888.00 2013-10-02 14:42:26.250 275 12602.77 283.02 54779.90 88888.00 2013-10-02 14:42:26.375 275 12602.77 283.07 54779.93 88888.00 2013-10-02 14:42:26.500 275 12602.77 283.10 54779.93 88888.00 2013-10-02 14:42:26.625 275 12602.83 283.07 54779.95 88888.00 2013-10-02 14:42:26.750 275 12602.80 283.07 54779.93 88888.00 2013-10-02 14:42:26.875 275 12602.75 283.10 54779.95 88888.00 2013-10-02 14:42:27.000 275 12602.77 283.12 54779.93 88888.00 2013-10-02 14:42:27.125 275 12602.80 283.12 54779.93 88888.00 2013-10-02 14:42:27.250 275 12602.70 283.15 54779.93 88888.00 2013-10-02 14:42:27.375 275 12602.70 283.18 54779.95 88888.00 2013-10-02 14:42:27.500 275 12602.70 283.20 54779.95 88888.00 2013-10-02 14:42:27.625 275 12602.67 283.20 54779.95 88888.00 2013-10-02 14:42:27.750 275 12602.70 283.20 54779.95 88888.00 2013-10-02 14:42:27.875 275 12602.77 283.20 54779.95 88888.00 2013-10-02 14:42:28.000 275 12602.73 283.20 54779.97 88888.00 2013-10-02 14:42:28.125 275 12602.62 283.23 54779.95 88888.00 2013-10-02 14:42:28.250 275 12602.58 283.23 54779.97 88888.00 2013-10-02 14:42:28.375 275 12602.58 283.25 54779.97 88888.00 2013-10-02 14:42:28.500 275 12602.52 283.25 54779.97 88888.00 2013-10-02 14:42:28.625 275 12602.55 283.27 54779.95 88888.00 2013-10-02 14:42:28.750 275 12602.62 283.27 54779.95 88888.00 2013-10-02 14:42:28.875 275 12602.67 283.30 54779.97 88888.00 2013-10-02 14:42:29.000 275 12602.65 283.30 54780.00 88888.00 2013-10-02 14:42:29.125 275 12602.60 283.30 54779.97 88888.00 2013-10-02 14:42:29.250 275 12602.65 283.27 54779.97 88888.00 2013-10-02 14:42:29.375 275 12602.67 283.30 54779.97 88888.00 2013-10-02 14:42:29.500 275 12602.62 283.35 54779.95 88888.00 2013-10-02 14:42:29.625 275 12602.55 283.38 54779.95 88888.00 2013-10-02 14:42:29.750 275 12602.58 283.35 54779.95 88888.00 2013-10-02 14:42:29.875 275 12602.55 283.38 54779.97 88888.00 2013-10-02 14:42:30.000 275 12602.48 283.38 54779.97 88888.00 2013-10-02 14:42:30.125 275 12602.45 283.40 54779.97 88888.00 2013-10-02 14:42:30.250 275 12602.45 283.40 54779.97 88888.00 2013-10-02 14:42:30.375 275 12602.48 283.43 54779.97 88888.00 2013-10-02 14:42:30.500 275 12602.40 283.45 54779.97 88888.00 2013-10-02 14:42:30.625 275 12602.42 283.45 54780.00 88888.00 2013-10-02 14:42:30.750 275 12602.50 283.45 54779.97 88888.00 2013-10-02 14:42:30.875 275 12602.50 283.48 54779.97 88888.00 2013-10-02 14:42:31.000 275 12602.45 283.48 54780.00 88888.00 2013-10-02 14:42:31.125 275 12602.42 283.48 54780.00 88888.00 2013-10-02 14:42:31.250 275 12602.45 283.50 54780.00 88888.00 2013-10-02 14:42:31.375 275 12602.45 283.50 54780.00 88888.00 2013-10-02 14:42:31.500 275 12602.38 283.52 54780.00 88888.00 2013-10-02 14:42:31.625 275 12602.38 283.52 54780.03 88888.00 2013-10-02 14:42:31.750 275 12602.40 283.55 54780.00 88888.00 2013-10-02 14:42:31.875 275 12602.38 283.55 54779.97 88888.00 2013-10-02 14:42:32.000 275 12602.42 283.55 54780.00 88888.00 2013-10-02 14:42:32.125 275 12602.42 283.55 54780.00 88888.00 2013-10-02 14:42:32.250 275 12602.40 283.52 54780.00 88888.00 2013-10-02 14:42:32.375 275 12602.40 283.57 54780.03 88888.00 2013-10-02 14:42:32.500 275 12602.38 283.60 54780.03 88888.00 2013-10-02 14:42:32.625 275 12602.35 283.62 54780.03 88888.00 2013-10-02 14:42:32.750 275 12602.33 283.62 54780.03 88888.00 2013-10-02 14:42:32.875 275 12602.35 283.62 54780.00 88888.00 2013-10-02 14:42:33.000 275 12602.27 283.62 54780.03 88888.00 2013-10-02 14:42:33.125 275 12602.25 283.68 54780.03 88888.00 2013-10-02 14:42:33.250 275 12602.27 283.65 54780.07 88888.00 2013-10-02 14:42:33.375 275 12602.30 283.68 54780.03 88888.00 2013-10-02 14:42:33.500 275 12602.25 283.70 54780.00 88888.00 2013-10-02 14:42:33.625 275 12602.23 283.70 54779.97 88888.00 2013-10-02 14:42:33.750 275 12602.23 283.73 54780.03 88888.00 2013-10-02 14:42:33.875 275 12602.17 283.73 54780.05 88888.00 2013-10-02 14:42:34.000 275 12602.12 283.75 54780.07 88888.00 2013-10-02 14:42:34.125 275 12602.15 283.77 54780.10 88888.00 2013-10-02 14:42:34.250 275 12602.12 283.75 54780.07 88888.00 2013-10-02 14:42:34.375 275 12602.08 283.77 54780.07 88888.00 2013-10-02 14:42:34.500 275 12602.08 283.77 54780.05 88888.00 2013-10-02 14:42:34.625 275 12602.12 283.77 54780.05 88888.00 2013-10-02 14:42:34.750 275 12602.15 283.80 54780.05 88888.00 2013-10-02 14:42:34.875 275 12602.12 283.82 54780.07 88888.00 2013-10-02 14:42:35.000 275 12602.10 283.82 54780.10 88888.00 2013-10-02 14:42:35.125 275 12602.02 283.82 54780.07 88888.00 2013-10-02 14:42:35.250 275 12602.00 283.85 54780.07 88888.00 2013-10-02 14:42:35.375 275 12602.05 283.88 54780.07 88888.00 2013-10-02 14:42:35.500 275 12602.02 283.88 54780.07 88888.00 2013-10-02 14:42:35.625 275 12602.02 283.90 54780.07 88888.00 2013-10-02 14:42:35.750 275 12602.05 283.90 54780.10 88888.00 2013-10-02 14:42:35.875 275 12602.12 283.90 54780.07 88888.00 2013-10-02 14:42:36.000 275 12602.08 283.90 54780.05 88888.00 2013-10-02 14:42:36.125 275 12602.02 283.90 54780.07 88888.00 2013-10-02 14:42:36.250 275 12601.98 283.90 54780.07 88888.00 2013-10-02 14:42:36.375 275 12602.00 283.90 54780.07 88888.00 2013-10-02 14:42:36.500 275 12602.02 283.93 54780.10 88888.00 2013-10-02 14:42:36.625 275 12602.00 283.93 54780.12 88888.00 2013-10-02 14:42:36.750 275 12601.95 283.95 54780.12 88888.00 2013-10-02 14:42:36.875 275 12601.92 283.93 54780.12 88888.00 2013-10-02 14:42:37.000 275 12601.92 283.95 54780.07 88888.00 2013-10-02 14:42:37.125 275 12601.85 283.95 54780.07 88888.00 2013-10-02 14:42:37.250 275 12601.80 283.95 54780.10 88888.00 2013-10-02 14:42:37.375 275 12601.88 283.98 54780.12 88888.00 2013-10-02 14:42:37.500 275 12601.92 283.98 54780.15 88888.00 2013-10-02 14:42:37.625 275 12601.95 283.98 54780.15 88888.00 2013-10-02 14:42:37.750 275 12601.95 283.98 54780.12 88888.00 2013-10-02 14:42:37.875 275 12601.98 283.98 54780.10 88888.00 2013-10-02 14:42:38.000 275 12601.98 283.98 54780.07 88888.00 2013-10-02 14:42:38.125 275 12601.92 283.98 54780.10 88888.00 2013-10-02 14:42:38.250 275 12601.98 284.00 54780.12 88888.00 2013-10-02 14:42:38.375 275 12601.98 284.00 54780.10 88888.00 2013-10-02 14:42:38.500 275 12601.90 284.00 54780.10 88888.00 2013-10-02 14:42:38.625 275 12601.85 284.00 54780.10 88888.00 2013-10-02 14:42:38.750 275 12601.85 284.02 54780.10 88888.00 2013-10-02 14:42:38.875 275 12601.88 284.00 54780.10 88888.00 2013-10-02 14:42:39.000 275 12601.88 284.00 54780.07 88888.00 2013-10-02 14:42:39.125 275 12601.90 284.00 54780.10 88888.00 2013-10-02 14:42:39.250 275 12601.85 284.00 54780.07 88888.00 2013-10-02 14:42:39.375 275 12601.80 284.00 54780.07 88888.00 2013-10-02 14:42:39.500 275 12601.80 284.00 54780.07 88888.00 2013-10-02 14:42:39.625 275 12601.85 284.02 54780.10 88888.00 2013-10-02 14:42:39.750 275 12601.80 284.02 54780.07 88888.00 2013-10-02 14:42:39.875 275 12601.80 284.05 54780.10 88888.00 2013-10-02 14:42:40.000 275 12601.88 284.05 54780.07 88888.00 2013-10-02 14:42:40.125 275 12601.85 284.05 54780.07 88888.00 2013-10-02 14:42:40.250 275 12601.77 284.05 54780.05 88888.00 2013-10-02 14:42:40.375 275 12601.77 284.07 54780.05 88888.00 2013-10-02 14:42:40.500 275 12601.80 284.10 54780.07 88888.00 2013-10-02 14:42:40.625 275 12601.77 284.10 54780.07 88888.00 2013-10-02 14:42:40.750 275 12601.83 284.10 54780.12 88888.00 2013-10-02 14:42:40.875 275 12601.85 284.10 54780.07 88888.00 2013-10-02 14:42:41.000 275 12601.85 284.07 54780.07 88888.00 2013-10-02 14:42:41.125 275 12601.90 284.10 54780.10 88888.00 2013-10-02 14:42:41.250 275 12601.88 284.12 54780.07 88888.00 2013-10-02 14:42:41.375 275 12601.92 284.10 54780.10 88888.00 2013-10-02 14:42:41.500 275 12601.95 284.12 54780.10 88888.00 2013-10-02 14:42:41.625 275 12601.92 284.15 54780.15 88888.00 2013-10-02 14:42:41.750 275 12601.88 284.15 54780.12 88888.00 2013-10-02 14:42:41.875 275 12601.88 284.15 54780.10 88888.00 2013-10-02 14:42:42.000 275 12601.83 284.18 54780.10 88888.00 2013-10-02 14:42:42.125 275 12601.83 284.20 54780.10 88888.00 2013-10-02 14:42:42.250 275 12601.85 284.20 54780.10 88888.00 2013-10-02 14:42:42.375 275 12601.90 284.20 54780.12 88888.00 2013-10-02 14:42:42.500 275 12601.83 284.20 54780.10 88888.00 2013-10-02 14:42:42.625 275 12601.75 284.20 54780.10 88888.00 2013-10-02 14:42:42.750 275 12601.83 284.20 54780.07 88888.00 2013-10-02 14:42:42.875 275 12601.85 284.23 54780.10 88888.00 2013-10-02 14:42:43.000 275 12601.85 284.20 54780.12 88888.00 2013-10-02 14:42:43.125 275 12601.88 284.25 54780.12 88888.00 2013-10-02 14:42:43.250 275 12601.83 284.23 54780.15 88888.00 2013-10-02 14:42:43.375 275 12601.83 284.27 54780.12 88888.00 2013-10-02 14:42:43.500 275 12601.85 284.27 54780.10 88888.00 2013-10-02 14:42:43.625 275 12601.83 284.25 54780.10 88888.00 2013-10-02 14:42:43.750 275 12601.80 284.25 54780.10 88888.00 2013-10-02 14:42:43.875 275 12601.83 284.27 54780.10 88888.00 2013-10-02 14:42:44.000 275 12601.85 284.30 54780.10 88888.00 2013-10-02 14:42:44.125 275 12601.83 284.30 54780.10 88888.00 2013-10-02 14:42:44.250 275 12601.83 284.25 54780.10 88888.00 2013-10-02 14:42:44.375 275 12601.85 284.30 54780.10 88888.00 2013-10-02 14:42:44.500 275 12601.83 284.30 54780.10 88888.00 2013-10-02 14:42:44.625 275 12601.80 284.30 54780.07 88888.00 2013-10-02 14:42:44.750 275 12601.85 284.32 54780.10 88888.00 2013-10-02 14:42:44.875 275 12601.92 284.35 54780.10 88888.00 2013-10-02 14:42:45.000 275 12601.88 284.35 54780.10 88888.00 2013-10-02 14:42:45.125 275 12601.85 284.35 54780.07 88888.00 2013-10-02 14:42:45.250 275 12601.88 284.35 54780.07 88888.00 2013-10-02 14:42:45.375 275 12601.90 284.38 54780.07 88888.00 2013-10-02 14:42:45.500 275 12601.95 284.40 54780.07 88888.00 2013-10-02 14:42:45.625 275 12601.95 284.40 54780.07 88888.00 2013-10-02 14:42:45.750 275 12601.90 284.43 54780.10 88888.00 2013-10-02 14:42:45.875 275 12601.88 284.43 54780.07 88888.00 2013-10-02 14:42:46.000 275 12601.90 284.43 54780.07 88888.00 2013-10-02 14:42:46.125 275 12601.92 284.45 54780.10 88888.00 2013-10-02 14:42:46.250 275 12601.95 284.45 54780.10 88888.00 2013-10-02 14:42:46.375 275 12602.00 284.45 54780.07 88888.00 2013-10-02 14:42:46.500 275 12602.00 284.50 54780.07 88888.00 2013-10-02 14:42:46.625 275 12602.00 284.50 54780.10 88888.00 2013-10-02 14:42:46.750 275 12602.05 284.50 54780.07 88888.00 2013-10-02 14:42:46.875 275 12602.05 284.52 54780.05 88888.00 2013-10-02 14:42:47.000 275 12602.00 284.52 54780.05 88888.00 2013-10-02 14:42:47.125 275 12602.05 284.55 54780.07 88888.00 2013-10-02 14:42:47.250 275 12602.05 284.55 54780.07 88888.00 2013-10-02 14:42:47.375 275 12602.05 284.57 54780.10 88888.00 2013-10-02 14:42:47.500 275 12602.12 284.60 54780.07 88888.00 2013-10-02 14:42:47.625 275 12602.20 284.62 54780.07 88888.00 2013-10-02 14:42:47.750 275 12602.17 284.65 54780.05 88888.00 2013-10-02 14:42:47.875 275 12602.20 284.62 54780.05 88888.00 2013-10-02 14:42:48.000 275 12602.20 284.62 54780.03 88888.00 2013-10-02 14:42:48.125 275 12602.20 284.65 54780.05 88888.00 2013-10-02 14:42:48.250 275 12602.17 284.68 54780.10 88888.00 2013-10-02 14:42:48.375 275 12602.12 284.70 54780.05 88888.00 2013-10-02 14:42:48.500 275 12602.10 284.73 54780.00 88888.00 2013-10-02 14:42:48.625 275 12602.12 284.70 54779.97 88888.00 2013-10-02 14:42:48.750 275 12602.10 284.75 54780.00 88888.00 2013-10-02 14:42:48.875 275 12602.05 284.75 54780.00 88888.00 2013-10-02 14:42:49.000 275 12602.10 284.77 54779.97 88888.00 2013-10-02 14:42:49.125 275 12602.10 284.77 54780.03 88888.00 2013-10-02 14:42:49.250 275 12602.12 284.80 54780.03 88888.00 2013-10-02 14:42:49.375 275 12602.15 284.80 54779.97 88888.00 2013-10-02 14:42:49.500 275 12602.15 284.82 54779.95 88888.00 2013-10-02 14:42:49.625 275 12602.20 284.82 54779.97 88888.00 2013-10-02 14:42:49.750 275 12602.17 284.85 54779.97 88888.00 2013-10-02 14:42:49.875 275 12602.15 284.85 54779.97 88888.00 2013-10-02 14:42:50.000 275 12602.15 284.85 54779.97 88888.00 2013-10-02 14:42:50.125 275 12602.23 284.88 54779.95 88888.00 2013-10-02 14:42:50.250 275 12602.25 284.88 54779.97 88888.00 2013-10-02 14:42:50.375 275 12602.30 284.90 54779.97 88888.00 2013-10-02 14:42:50.500 275 12602.33 284.93 54779.97 88888.00 2013-10-02 14:42:50.625 275 12602.27 284.98 54779.97 88888.00 2013-10-02 14:42:50.750 275 12602.30 284.98 54780.00 88888.00 2013-10-02 14:42:50.875 275 12602.35 284.98 54779.97 88888.00 2013-10-02 14:42:51.000 275 12602.33 285.02 54779.95 88888.00 2013-10-02 14:42:51.125 275 12602.35 285.02 54779.95 88888.00 2013-10-02 14:42:51.250 275 12602.33 285.05 54779.93 88888.00 2013-10-02 14:42:51.375 275 12602.35 285.05 54779.93 88888.00 2013-10-02 14:42:51.500 275 12602.35 285.07 54779.93 88888.00 2013-10-02 14:42:51.625 275 12602.35 285.07 54779.93 88888.00 2013-10-02 14:42:51.750 275 12602.35 285.07 54779.90 88888.00 2013-10-02 14:42:51.875 275 12602.40 285.12 54779.90 88888.00 2013-10-02 14:42:52.000 275 12602.35 285.12 54779.90 88888.00 2013-10-02 14:42:52.125 275 12602.33 285.18 54779.90 88888.00 2013-10-02 14:42:52.250 275 12602.33 285.15 54779.90 88888.00 2013-10-02 14:42:52.375 275 12602.40 285.18 54779.93 88888.00 2013-10-02 14:42:52.500 275 12602.45 285.20 54779.95 88888.00 2013-10-02 14:42:52.625 275 12602.48 285.23 54779.93 88888.00 2013-10-02 14:42:52.750 275 12602.50 285.25 54779.88 88888.00 2013-10-02 14:42:52.875 275 12602.52 285.25 54779.88 88888.00 2013-10-02 14:42:53.000 275 12602.52 285.25 54779.88 88888.00 2013-10-02 14:42:53.125 275 12602.48 285.27 54779.88 88888.00 2013-10-02 14:42:53.250 275 12602.50 285.27 54779.88 88888.00 2013-10-02 14:42:53.375 275 12602.50 285.30 54779.85 88888.00 2013-10-02 14:42:53.500 275 12602.50 285.32 54779.85 88888.00 2013-10-02 14:42:53.625 275 12602.50 285.35 54779.85 88888.00 2013-10-02 14:42:53.750 275 12602.52 285.35 54779.85 88888.00 2013-10-02 14:42:53.875 275 12602.55 285.38 54779.85 88888.00 2013-10-02 14:42:54.000 275 12602.62 285.40 54779.82 88888.00 2013-10-02 14:42:54.125 275 12602.65 285.43 54779.85 88888.00 2013-10-02 14:42:54.250 275 12602.62 285.40 54779.82 88888.00 2013-10-02 14:42:54.375 275 12602.60 285.40 54779.78 88888.00 2013-10-02 14:42:54.500 275 12602.62 285.40 54779.80 88888.00 2013-10-02 14:42:54.625 275 12602.67 285.45 54779.82 88888.00 2013-10-02 14:42:54.750 275 12602.77 285.45 54779.80 88888.00 2013-10-02 14:42:54.875 275 12602.83 285.50 54779.80 88888.00 2013-10-02 14:42:55.000 275 12602.83 285.50 54779.80 88888.00 2013-10-02 14:42:55.125 275 12602.80 285.50 54779.80 88888.00 2013-10-02 14:42:55.250 275 12602.77 285.50 54779.75 88888.00 2013-10-02 14:42:55.375 275 12602.77 285.55 54779.72 88888.00 2013-10-02 14:42:55.500 275 12602.83 285.55 54779.72 88888.00 2013-10-02 14:42:55.625 275 12602.90 285.55 54779.75 88888.00 2013-10-02 14:42:55.750 275 12602.98 285.55 54779.78 88888.00 2013-10-02 14:42:55.875 275 12602.92 285.57 54779.78 88888.00 2013-10-02 14:42:56.000 275 12602.95 285.57 54779.72 88888.00 2013-10-02 14:42:56.125 275 12602.95 285.60 54779.70 88888.00 2013-10-02 14:42:56.250 275 12603.00 285.57 54779.70 88888.00 2013-10-02 14:42:56.375 275 12603.02 285.60 54779.68 88888.00 2013-10-02 14:42:56.500 275 12603.05 285.60 54779.70 88888.00 2013-10-02 14:42:56.625 275 12603.05 285.65 54779.72 88888.00 2013-10-02 14:42:56.750 275 12603.10 285.68 54779.72 88888.00 2013-10-02 14:42:56.875 275 12603.17 285.68 54779.68 88888.00 2013-10-02 14:42:57.000 275 12603.17 285.70 54779.65 88888.00 2013-10-02 14:42:57.125 275 12603.15 285.70 54779.68 88888.00 2013-10-02 14:42:57.250 275 12603.20 285.70 54779.62 88888.00 2013-10-02 14:42:57.375 275 12603.30 285.75 54779.65 88888.00 2013-10-02 14:42:57.500 275 12603.33 285.77 54779.65 88888.00 2013-10-02 14:42:57.625 275 12603.33 285.75 54779.62 88888.00 2013-10-02 14:42:57.750 275 12603.35 285.75 54779.57 88888.00 2013-10-02 14:42:57.875 275 12603.35 285.77 54779.57 88888.00 2013-10-02 14:42:58.000 275 12603.35 285.82 54779.57 88888.00 2013-10-02 14:42:58.125 275 12603.35 285.85 54779.60 88888.00 2013-10-02 14:42:58.250 275 12603.38 285.90 54779.62 88888.00 2013-10-02 14:42:58.375 275 12603.38 285.90 54779.60 88888.00 2013-10-02 14:42:58.500 275 12603.40 285.90 54779.57 88888.00 2013-10-02 14:42:58.625 275 12603.42 285.90 54779.60 88888.00 2013-10-02 14:42:58.750 275 12603.45 285.93 54779.57 88888.00 2013-10-02 14:42:58.875 275 12603.45 285.95 54779.57 88888.00 2013-10-02 14:42:59.000 275 12603.48 285.95 54779.60 88888.00 2013-10-02 14:42:59.125 275 12603.55 285.98 54779.57 88888.00 2013-10-02 14:42:59.250 275 12603.58 285.98 54779.53 88888.00 2013-10-02 14:42:59.375 275 12603.58 286.00 54779.53 88888.00 2013-10-02 14:42:59.500 275 12603.60 286.02 54779.50 88888.00 2013-10-02 14:42:59.625 275 12603.62 286.05 54779.50 88888.00 2013-10-02 14:42:59.750 275 12603.65 286.07 54779.47 88888.00 2013-10-02 14:42:59.875 275 12603.70 286.10 54779.47 88888.00 2013-10-02 14:43:00.000 275 12603.75 286.12 54779.47 88888.00 2013-10-02 14:43:00.125 275 12603.75 286.12 54779.47 88888.00 2013-10-02 14:43:00.250 275 12603.80 286.12 54779.45 88888.00 2013-10-02 14:43:00.375 275 12603.83 286.15 54779.40 88888.00 2013-10-02 14:43:00.500 275 12603.90 286.18 54779.43 88888.00 2013-10-02 14:43:00.625 275 12603.92 286.18 54779.43 88888.00 2013-10-02 14:43:00.750 275 12603.90 286.20 54779.43 88888.00 2013-10-02 14:43:00.875 275 12603.90 286.20 54779.43 88888.00 2013-10-02 14:43:01.000 275 12603.98 286.23 54779.43 88888.00 2013-10-02 14:43:01.125 275 12603.95 286.23 54779.43 88888.00 2013-10-02 14:43:01.250 275 12603.95 286.20 54779.43 88888.00 2013-10-02 14:43:01.375 275 12603.98 286.25 54779.43 88888.00 2013-10-02 14:43:01.500 275 12604.02 286.27 54779.40 88888.00 2013-10-02 14:43:01.625 275 12604.02 286.30 54779.38 88888.00 2013-10-02 14:43:01.750 275 12604.00 286.30 54779.38 88888.00 2013-10-02 14:43:01.875 275 12604.08 286.30 54779.35 88888.00 2013-10-02 14:43:02.000 275 12604.17 286.30 54779.32 88888.00 2013-10-02 14:43:02.125 275 12604.12 286.32 54779.35 88888.00 2013-10-02 14:43:02.250 275 12604.12 286.32 54779.32 88888.00 2013-10-02 14:43:02.375 275 12604.20 286.35 54779.32 88888.00 2013-10-02 14:43:02.500 275 12604.27 286.40 54779.28 88888.00 2013-10-02 14:43:02.625 275 12604.30 286.38 54779.28 88888.00 2013-10-02 14:43:02.750 275 12604.33 286.40 54779.28 88888.00 2013-10-02 14:43:02.875 275 12604.35 286.40 54779.28 88888.00 2013-10-02 14:43:03.000 275 12604.38 286.43 54779.28 88888.00 2013-10-02 14:43:03.125 275 12604.42 286.43 54779.28 88888.00 2013-10-02 14:43:03.250 275 12604.42 286.45 54779.30 88888.00 2013-10-02 14:43:03.375 275 12604.45 286.45 54779.28 88888.00 2013-10-02 14:43:03.500 275 12604.48 286.45 54779.25 88888.00 2013-10-02 14:43:03.625 275 12604.52 286.45 54779.25 88888.00 2013-10-02 14:43:03.750 275 12604.55 286.48 54779.25 88888.00 2013-10-02 14:43:03.875 275 12604.65 286.48 54779.22 88888.00 2013-10-02 14:43:04.000 275 12604.75 286.50 54779.22 88888.00 2013-10-02 14:43:04.125 275 12604.77 286.50 54779.28 88888.00 2013-10-02 14:43:04.250 275 12604.73 286.50 54779.25 88888.00 2013-10-02 14:43:04.375 275 12604.77 286.52 54779.22 88888.00 2013-10-02 14:43:04.500 275 12604.85 286.55 54779.20 88888.00 2013-10-02 14:43:04.625 275 12604.92 286.57 54779.20 88888.00 2013-10-02 14:43:04.750 275 12604.92 286.57 54779.18 88888.00 2013-10-02 14:43:04.875 275 12604.92 286.60 54779.18 88888.00 2013-10-02 14:43:05.000 275 12604.98 286.60 54779.18 88888.00 2013-10-02 14:43:05.125 275 12605.02 286.62 54779.15 88888.00 2013-10-02 14:43:05.250 275 12605.00 286.65 54779.15 88888.00 2013-10-02 14:43:05.375 275 12605.05 286.65 54779.15 88888.00 2013-10-02 14:43:05.500 275 12605.12 286.65 54779.12 88888.00 2013-10-02 14:43:05.625 275 12605.20 286.65 54779.12 88888.00 2013-10-02 14:43:05.750 275 12605.23 286.68 54779.15 88888.00 2013-10-02 14:43:05.875 275 12605.25 286.70 54779.15 88888.00 2013-10-02 14:43:06.000 275 12605.30 286.73 54779.10 88888.00 2013-10-02 14:43:06.125 275 12605.30 286.73 54779.10 88888.00 2013-10-02 14:43:06.250 275 12605.33 286.73 54779.10 88888.00 2013-10-02 14:43:06.375 275 12605.38 286.73 54779.07 88888.00 2013-10-02 14:43:06.500 275 12605.40 286.75 54779.07 88888.00 2013-10-02 14:43:06.625 275 12605.45 286.75 54779.07 88888.00 2013-10-02 14:43:06.750 275 12605.50 286.77 54779.05 88888.00 2013-10-02 14:43:06.875 275 12605.55 286.77 54779.03 88888.00 2013-10-02 14:43:07.000 275 12605.60 286.80 54779.05 88888.00 2013-10-02 14:43:07.125 275 12605.58 286.82 54779.03 88888.00 2013-10-02 14:43:07.250 275 12605.55 286.82 54779.03 88888.00 2013-10-02 14:43:07.375 275 12605.65 286.85 54779.05 88888.00 2013-10-02 14:43:07.500 275 12605.73 286.82 54779.05 88888.00 2013-10-02 14:43:07.625 275 12605.73 286.82 54779.03 88888.00 2013-10-02 14:43:07.750 275 12605.73 286.85 54779.00 88888.00 2013-10-02 14:43:07.875 275 12605.73 286.85 54778.97 88888.00 2013-10-02 14:43:08.000 275 12605.67 286.88 54778.97 88888.00 2013-10-02 14:43:08.125 275 12605.75 286.90 54779.03 88888.00 2013-10-02 14:43:08.250 275 12605.75 286.93 54779.03 88888.00 2013-10-02 14:43:08.375 275 12605.77 286.93 54779.00 88888.00 2013-10-02 14:43:08.500 275 12605.77 286.95 54779.03 88888.00 2013-10-02 14:43:08.625 275 12605.77 286.93 54778.97 88888.00 2013-10-02 14:43:08.750 275 12605.80 286.95 54778.97 88888.00 2013-10-02 14:43:08.875 275 12605.88 286.98 54778.97 88888.00 2013-10-02 14:43:09.000 275 12605.95 286.98 54778.97 88888.00 2013-10-02 14:43:09.125 275 12605.95 286.98 54779.00 88888.00 2013-10-02 14:43:09.250 275 12605.98 286.95 54779.00 88888.00 2013-10-02 14:43:09.375 275 12606.10 286.98 54778.97 88888.00 2013-10-02 14:43:09.500 275 12606.15 287.00 54778.97 88888.00 2013-10-02 14:43:09.625 275 12606.17 287.00 54778.97 88888.00 2013-10-02 14:43:09.750 275 12606.17 287.02 54778.97 88888.00 2013-10-02 14:43:09.875 275 12606.12 287.05 54778.97 88888.00 2013-10-02 14:43:10.000 275 12606.12 287.05 54778.97 88888.00 2013-10-02 14:43:10.125 275 12606.20 287.05 54778.95 88888.00 2013-10-02 14:43:10.250 275 12606.27 287.05 54778.93 88888.00 2013-10-02 14:43:10.375 275 12606.25 287.05 54778.95 88888.00 2013-10-02 14:43:10.500 275 12606.25 287.05 54778.93 88888.00 2013-10-02 14:43:10.625 275 12606.27 287.10 54778.93 88888.00 2013-10-02 14:43:10.750 275 12606.30 287.10 54778.97 88888.00 2013-10-02 14:43:10.875 275 12606.35 287.07 54778.97 88888.00 2013-10-02 14:43:11.000 275 12606.35 287.07 54778.93 88888.00 2013-10-02 14:43:11.125 275 12606.33 287.07 54778.93 88888.00 2013-10-02 14:43:11.250 275 12606.35 287.10 54778.93 88888.00 2013-10-02 14:43:11.375 275 12606.35 287.12 54778.90 88888.00 2013-10-02 14:43:11.500 275 12606.38 287.12 54778.93 88888.00 2013-10-02 14:43:11.625 275 12606.42 287.12 54778.97 88888.00 2013-10-02 14:43:11.750 275 12606.40 287.12 54778.93 88888.00 2013-10-02 14:43:11.875 275 12606.42 287.12 54778.90 88888.00 2013-10-02 14:43:12.000 275 12606.48 287.15 54778.90 88888.00 2013-10-02 14:43:12.125 275 12606.52 287.12 54778.93 88888.00 2013-10-02 14:43:12.250 275 12606.55 287.12 54778.90 88888.00 2013-10-02 14:43:12.375 275 12606.65 287.12 54778.93 88888.00 2013-10-02 14:43:12.500 275 12606.65 287.12 54778.93 88888.00 2013-10-02 14:43:12.625 275 12606.65 287.12 54778.93 88888.00 2013-10-02 14:43:12.750 275 12606.70 287.15 54778.93 88888.00 2013-10-02 14:43:12.875 275 12606.73 287.15 54778.90 88888.00 2013-10-02 14:43:13.000 275 12606.70 287.18 54778.85 88888.00 2013-10-02 14:43:13.125 275 12606.70 287.18 54778.88 88888.00 2013-10-02 14:43:13.250 275 12606.75 287.20 54778.88 88888.00 2013-10-02 14:43:13.375 275 12606.77 287.20 54778.88 88888.00 2013-10-02 14:43:13.500 275 12606.77 287.20 54778.85 88888.00 2013-10-02 14:43:13.625 275 12606.77 287.23 54778.88 88888.00 2013-10-02 14:43:13.750 275 12606.83 287.25 54778.90 88888.00 2013-10-02 14:43:13.875 275 12606.85 287.23 54778.90 88888.00 2013-10-02 14:43:14.000 275 12606.92 287.23 54778.90 88888.00 2013-10-02 14:43:14.125 275 12607.00 287.20 54778.90 88888.00 2013-10-02 14:43:14.250 275 12606.98 287.23 54778.88 88888.00 2013-10-02 14:43:14.375 275 12606.98 287.25 54778.88 88888.00 2013-10-02 14:43:14.500 275 12606.98 287.25 54778.85 88888.00 2013-10-02 14:43:14.625 275 12607.00 287.23 54778.88 88888.00 2013-10-02 14:43:14.750 275 12607.00 287.23 54778.85 88888.00 2013-10-02 14:43:14.875 275 12607.02 287.25 54778.93 88888.00 2013-10-02 14:43:15.000 275 12607.05 287.27 54778.93 88888.00 2013-10-02 14:43:15.125 275 12607.10 287.25 54778.90 88888.00 2013-10-02 14:43:15.250 275 12607.05 287.25 54778.90 88888.00 2013-10-02 14:43:15.375 275 12607.05 287.25 54778.85 88888.00 2013-10-02 14:43:15.500 275 12607.08 287.27 54778.88 88888.00 2013-10-02 14:43:15.625 275 12607.12 287.27 54778.88 88888.00 2013-10-02 14:43:15.750 275 12607.15 287.27 54778.90 88888.00 2013-10-02 14:43:15.875 275 12607.15 287.27 54778.93 88888.00 2013-10-02 14:43:16.000 275 12607.15 287.27 54778.90 88888.00 2013-10-02 14:43:16.125 275 12607.15 287.27 54778.90 88888.00 2013-10-02 14:43:16.250 275 12607.23 287.27 54778.93 88888.00 2013-10-02 14:43:16.375 275 12607.25 287.30 54778.90 88888.00 2013-10-02 14:43:16.500 275 12607.27 287.27 54778.88 88888.00 2013-10-02 14:43:16.625 275 12607.35 287.30 54778.88 88888.00 2013-10-02 14:43:16.750 275 12607.40 287.30 54778.90 88888.00 2013-10-02 14:43:16.875 275 12607.35 287.30 54778.93 88888.00 2013-10-02 14:43:17.000 275 12607.27 287.27 54778.95 88888.00 2013-10-02 14:43:17.125 275 12607.33 287.27 54778.95 88888.00 2013-10-02 14:43:17.250 275 12607.33 287.27 54778.93 88888.00 2013-10-02 14:43:17.375 275 12607.40 287.27 54778.95 88888.00 2013-10-02 14:43:17.500 275 12607.50 287.27 54778.90 88888.00 2013-10-02 14:43:17.625 275 12607.55 287.25 54778.90 88888.00 2013-10-02 14:43:17.750 275 12607.55 287.27 54778.90 88888.00 2013-10-02 14:43:17.875 275 12607.58 287.25 54778.93 88888.00 2013-10-02 14:43:18.000 275 12607.58 287.25 54778.93 88888.00 2013-10-02 14:43:18.125 275 12607.65 287.25 54778.93 88888.00 2013-10-02 14:43:18.250 275 12607.65 287.25 54778.95 88888.00 2013-10-02 14:43:18.375 275 12607.65 287.25 54778.93 88888.00 2013-10-02 14:43:18.500 275 12607.60 287.30 54778.90 88888.00 2013-10-02 14:43:18.625 275 12607.58 287.30 54778.93 88888.00 2013-10-02 14:43:18.750 275 12607.58 287.30 54778.95 88888.00 2013-10-02 14:43:18.875 275 12607.60 287.32 54778.93 88888.00 2013-10-02 14:43:19.000 275 12607.65 287.27 54778.95 88888.00 2013-10-02 14:43:19.125 275 12607.73 287.30 54778.97 88888.00 2013-10-02 14:43:19.250 275 12607.77 287.30 54778.95 88888.00 2013-10-02 14:43:19.375 275 12607.80 287.30 54778.93 88888.00 2013-10-02 14:43:19.500 275 12607.85 287.30 54778.93 88888.00 2013-10-02 14:43:19.625 275 12607.88 287.30 54778.93 88888.00 2013-10-02 14:43:19.750 275 12607.85 287.27 54778.95 88888.00 2013-10-02 14:43:19.875 275 12607.85 287.32 54778.95 88888.00 2013-10-02 14:43:20.000 275 12607.90 287.32 54778.97 88888.00 2013-10-02 14:43:20.125 275 12607.92 287.32 54778.97 88888.00 2013-10-02 14:43:20.250 275 12607.92 287.30 54778.97 88888.00 2013-10-02 14:43:20.375 275 12607.98 287.32 54778.93 88888.00 2013-10-02 14:43:20.500 275 12607.98 287.32 54778.95 88888.00 2013-10-02 14:43:20.625 275 12607.98 287.32 54778.97 88888.00 2013-10-02 14:43:20.750 275 12608.05 287.35 54778.97 88888.00 2013-10-02 14:43:20.875 275 12608.12 287.30 54778.93 88888.00 2013-10-02 14:43:21.000 275 12608.12 287.32 54778.90 88888.00 2013-10-02 14:43:21.125 275 12608.10 287.30 54778.93 88888.00 2013-10-02 14:43:21.250 275 12608.08 287.27 54778.97 88888.00 2013-10-02 14:43:21.375 275 12608.10 287.30 54778.95 88888.00 2013-10-02 14:43:21.500 275 12608.12 287.27 54778.97 88888.00 2013-10-02 14:43:21.625 275 12608.17 287.27 54779.00 88888.00 2013-10-02 14:43:21.750 275 12608.23 287.27 54778.95 88888.00 2013-10-02 14:43:21.875 275 12608.20 287.27 54778.95 88888.00 2013-10-02 14:43:22.000 275 12608.20 287.25 54778.95 88888.00 2013-10-02 14:43:22.125 275 12608.30 287.25 54778.97 88888.00 2013-10-02 14:43:22.250 275 12608.30 287.25 54778.97 88888.00 2013-10-02 14:43:22.375 275 12608.33 287.25 54779.03 88888.00 2013-10-02 14:43:22.500 275 12608.30 287.27 54779.03 88888.00 2013-10-02 14:43:22.625 275 12608.27 287.25 54778.97 88888.00 2013-10-02 14:43:22.750 275 12608.33 287.25 54778.95 88888.00 2013-10-02 14:43:22.875 275 12608.33 287.27 54778.95 88888.00 2013-10-02 14:43:23.000 275 12608.30 287.25 54778.95 88888.00 2013-10-02 14:43:23.125 275 12608.35 287.23 54778.95 88888.00 2013-10-02 14:43:23.250 275 12608.40 287.25 54778.97 88888.00 2013-10-02 14:43:23.375 275 12608.48 287.23 54778.95 88888.00 2013-10-02 14:43:23.500 275 12608.48 287.23 54778.95 88888.00 2013-10-02 14:43:23.625 275 12608.45 287.25 54778.95 88888.00 2013-10-02 14:43:23.750 275 12608.40 287.25 54778.93 88888.00 2013-10-02 14:43:23.875 275 12608.40 287.25 54778.97 88888.00 2013-10-02 14:43:24.000 275 12608.45 287.23 54778.97 88888.00 2013-10-02 14:43:24.125 275 12608.48 287.23 54779.03 88888.00 2013-10-02 14:43:24.250 275 12608.50 287.23 54778.97 88888.00 2013-10-02 14:43:24.375 275 12608.52 287.23 54778.97 88888.00 2013-10-02 14:43:24.500 275 12608.50 287.23 54778.97 88888.00 2013-10-02 14:43:24.625 275 12608.52 287.23 54779.00 88888.00 2013-10-02 14:43:24.750 275 12608.60 287.20 54779.00 88888.00 2013-10-02 14:43:24.875 275 12608.65 287.20 54779.00 88888.00 2013-10-02 14:43:25.000 275 12608.67 287.23 54779.00 88888.00 2013-10-02 14:43:25.125 275 12608.62 287.20 54778.97 88888.00 2013-10-02 14:43:25.250 275 12608.60 287.18 54778.97 88888.00 2013-10-02 14:43:25.375 275 12608.65 287.18 54778.97 88888.00 2013-10-02 14:43:25.500 275 12608.70 287.18 54778.97 88888.00 2013-10-02 14:43:25.625 275 12608.73 287.20 54778.97 88888.00 2013-10-02 14:43:25.750 275 12608.77 287.20 54779.03 88888.00 2013-10-02 14:43:25.875 275 12608.80 287.18 54779.03 88888.00 2013-10-02 14:43:26.000 275 12608.80 287.18 54779.00 88888.00 2013-10-02 14:43:26.125 275 12608.80 287.18 54779.03 88888.00 2013-10-02 14:43:26.250 275 12608.77 287.15 54779.03 88888.00 2013-10-02 14:43:26.375 275 12608.77 287.15 54779.03 88888.00 2013-10-02 14:43:26.500 275 12608.83 287.15 54779.05 88888.00 2013-10-02 14:43:26.625 275 12608.88 287.15 54779.05 88888.00 2013-10-02 14:43:26.750 275 12608.88 287.18 54779.05 88888.00 2013-10-02 14:43:26.875 275 12608.88 287.15 54779.05 88888.00 2013-10-02 14:43:27.000 275 12608.98 287.12 54779.03 88888.00 2013-10-02 14:43:27.125 275 12609.00 287.10 54779.05 88888.00 2013-10-02 14:43:27.250 275 12608.98 287.10 54779.10 88888.00 2013-10-02 14:43:27.375 275 12608.95 287.12 54779.12 88888.00 2013-10-02 14:43:27.500 275 12609.00 287.12 54779.15 88888.00 2013-10-02 14:43:27.625 275 12609.05 287.12 54779.15 88888.00 2013-10-02 14:43:27.750 275 12609.08 287.12 54779.15 88888.00 2013-10-02 14:43:27.875 275 12609.05 287.12 54779.15 88888.00 2013-10-02 14:43:28.000 275 12609.00 287.10 54779.18 88888.00 2013-10-02 14:43:28.125 275 12609.02 287.10 54779.18 88888.00 2013-10-02 14:43:28.250 275 12609.02 287.05 54779.18 88888.00 2013-10-02 14:43:28.375 275 12609.05 287.07 54779.18 88888.00 2013-10-02 14:43:28.500 275 12609.05 287.07 54779.18 88888.00 2013-10-02 14:43:28.625 275 12609.10 287.05 54779.20 88888.00 2013-10-02 14:43:28.750 275 12609.12 287.05 54779.20 88888.00 2013-10-02 14:43:28.875 275 12609.15 287.05 54779.20 88888.00 2013-10-02 14:43:29.000 275 12609.23 287.05 54779.20 88888.00 2013-10-02 14:43:29.125 275 12609.27 287.05 54779.20 88888.00 2013-10-02 14:43:29.250 275 12609.23 287.05 54779.20 88888.00 2013-10-02 14:43:29.375 275 12609.27 287.02 54779.20 88888.00 2013-10-02 14:43:29.500 275 12609.27 287.02 54779.20 88888.00 2013-10-02 14:43:29.625 275 12609.25 287.02 54779.22 88888.00 2013-10-02 14:43:29.750 275 12609.30 287.00 54779.25 88888.00 2013-10-02 14:43:29.875 275 12609.30 286.98 54779.32 88888.00 2013-10-02 14:43:30.000 275 12609.33 286.98 54779.30 88888.00 2013-10-02 14:43:30.125 275 12609.30 286.98 54779.28 88888.00 2013-10-02 14:43:30.250 275 12609.27 286.95 54779.28 88888.00 2013-10-02 14:43:30.375 275 12609.33 286.95 54779.25 88888.00 2013-10-02 14:43:30.500 275 12609.38 286.98 54779.25 88888.00 2013-10-02 14:43:30.625 275 12609.35 286.98 54779.28 88888.00 2013-10-02 14:43:30.750 275 12609.35 286.95 54779.32 88888.00 2013-10-02 14:43:30.875 275 12609.38 286.95 54779.35 88888.00 2013-10-02 14:43:31.000 275 12609.35 286.90 54779.30 88888.00 2013-10-02 14:43:31.125 275 12609.38 286.88 54779.30 88888.00 2013-10-02 14:43:31.250 275 12609.40 286.90 54779.32 88888.00 2013-10-02 14:43:31.375 275 12609.40 286.93 54779.32 88888.00 2013-10-02 14:43:31.500 275 12609.45 286.93 54779.32 88888.00 2013-10-02 14:43:31.625 275 12609.50 286.88 54779.35 88888.00 2013-10-02 14:43:31.750 275 12609.50 286.90 54779.38 88888.00 2013-10-02 14:43:31.875 275 12609.50 286.93 54779.35 88888.00 2013-10-02 14:43:32.000 275 12609.52 286.93 54779.35 88888.00 2013-10-02 14:43:32.125 275 12609.52 286.93 54779.35 88888.00 2013-10-02 14:43:32.250 275 12609.48 286.90 54779.38 88888.00 2013-10-02 14:43:32.375 275 12609.50 286.88 54779.40 88888.00 2013-10-02 14:43:32.500 275 12609.55 286.90 54779.40 88888.00 2013-10-02 14:43:32.625 275 12609.55 286.88 54779.40 88888.00 2013-10-02 14:43:32.750 275 12609.58 286.90 54779.40 88888.00 2013-10-02 14:43:32.875 275 12609.60 286.90 54779.45 88888.00 2013-10-02 14:43:33.000 275 12609.67 286.88 54779.45 88888.00 2013-10-02 14:43:33.125 275 12609.70 286.88 54779.45 88888.00 2013-10-02 14:43:33.250 275 12609.67 286.85 54779.47 88888.00 2013-10-02 14:43:33.375 275 12609.65 286.88 54779.47 88888.00 2013-10-02 14:43:33.500 275 12609.67 286.85 54779.45 88888.00 2013-10-02 14:43:33.625 275 12609.65 286.85 54779.45 88888.00 2013-10-02 14:43:33.750 275 12609.60 286.82 54779.50 88888.00 2013-10-02 14:43:33.875 275 12609.58 286.82 54779.50 88888.00 2013-10-02 14:43:34.000 275 12609.58 286.80 54779.47 88888.00 2013-10-02 14:43:34.125 275 12609.58 286.80 54779.55 88888.00 2013-10-02 14:43:34.250 275 12609.52 286.77 54779.55 88888.00 2013-10-02 14:43:34.375 275 12609.50 286.80 54779.53 88888.00 2013-10-02 14:43:34.500 275 12609.55 286.77 54779.50 88888.00 2013-10-02 14:43:34.625 275 12609.65 286.77 54779.50 88888.00 2013-10-02 14:43:34.750 275 12609.67 286.77 54779.55 88888.00 2013-10-02 14:43:34.875 275 12609.73 286.77 54779.57 88888.00 2013-10-02 14:43:35.000 275 12609.67 286.73 54779.57 88888.00 2013-10-02 14:43:35.125 275 12609.62 286.73 54779.60 88888.00 2013-10-02 14:43:35.250 275 12609.67 286.68 54779.57 88888.00 2013-10-02 14:43:35.375 275 12609.75 286.70 54779.55 88888.00 2013-10-02 14:43:35.500 275 12609.80 286.70 54779.60 88888.00 2013-10-02 14:43:35.625 275 12609.73 286.70 54779.60 88888.00 2013-10-02 14:43:35.750 275 12609.67 286.73 54779.65 88888.00 2013-10-02 14:43:35.875 275 12609.67 286.68 54779.62 88888.00 2013-10-02 14:43:36.000 275 12609.73 286.68 54779.60 88888.00 2013-10-02 14:43:36.125 275 12609.70 286.65 54779.60 88888.00 2013-10-02 14:43:36.250 275 12609.70 286.65 54779.62 88888.00 2013-10-02 14:43:36.375 275 12609.77 286.65 54779.65 88888.00 2013-10-02 14:43:36.500 275 12609.77 286.65 54779.65 88888.00 2013-10-02 14:43:36.625 275 12609.80 286.62 54779.68 88888.00 2013-10-02 14:43:36.750 275 12609.75 286.60 54779.65 88888.00 2013-10-02 14:43:36.875 275 12609.80 286.57 54779.65 88888.00 2013-10-02 14:43:37.000 275 12609.80 286.57 54779.65 88888.00 2013-10-02 14:43:37.125 275 12609.73 286.60 54779.70 88888.00 2013-10-02 14:43:37.250 275 12609.80 286.60 54779.78 88888.00 2013-10-02 14:43:37.375 275 12609.88 286.60 54779.78 88888.00 2013-10-02 14:43:37.500 275 12609.85 286.57 54779.78 88888.00 2013-10-02 14:43:37.625 275 12609.77 286.57 54779.75 88888.00 2013-10-02 14:43:37.750 275 12609.80 286.52 54779.75 88888.00 2013-10-02 14:43:37.875 275 12609.80 286.55 54779.78 88888.00 2013-10-02 14:43:38.000 275 12609.80 286.57 54779.78 88888.00 2013-10-02 14:43:38.125 275 12609.80 286.55 54779.80 88888.00 2013-10-02 14:43:38.250 275 12609.77 286.52 54779.85 88888.00 2013-10-02 14:43:38.375 275 12609.83 286.52 54779.85 88888.00 2013-10-02 14:43:38.500 275 12609.83 286.52 54779.80 88888.00 2013-10-02 14:43:38.625 275 12609.83 286.52 54779.82 88888.00 2013-10-02 14:43:38.750 275 12609.83 286.50 54779.82 88888.00 2013-10-02 14:43:38.875 275 12609.83 286.52 54779.82 88888.00 2013-10-02 14:43:39.000 275 12609.88 286.50 54779.82 88888.00 2013-10-02 14:43:39.125 275 12609.92 286.52 54779.88 88888.00 2013-10-02 14:43:39.250 275 12609.92 286.52 54779.88 88888.00 2013-10-02 14:43:39.375 275 12609.90 286.52 54779.85 88888.00 2013-10-02 14:43:39.500 275 12609.92 286.48 54779.82 88888.00 2013-10-02 14:43:39.625 275 12609.88 286.50 54779.82 88888.00 2013-10-02 14:43:39.750 275 12609.85 286.50 54779.85 88888.00 2013-10-02 14:43:39.875 275 12609.88 286.48 54779.90 88888.00 2013-10-02 14:43:40.000 275 12609.88 286.48 54779.88 88888.00 2013-10-02 14:43:40.125 275 12609.88 286.48 54779.90 88888.00 2013-10-02 14:43:40.250 275 12609.88 286.48 54779.90 88888.00 2013-10-02 14:43:40.375 275 12609.88 286.50 54779.90 88888.00 2013-10-02 14:43:40.500 275 12609.90 286.48 54779.90 88888.00 2013-10-02 14:43:40.625 275 12609.88 286.45 54779.93 88888.00 2013-10-02 14:43:40.750 275 12609.90 286.45 54779.93 88888.00 2013-10-02 14:43:40.875 275 12609.92 286.45 54779.93 88888.00 2013-10-02 14:43:41.000 275 12609.90 286.45 54779.93 88888.00 2013-10-02 14:43:41.125 275 12609.88 286.48 54779.95 88888.00 2013-10-02 14:43:41.250 275 12609.88 286.45 54779.97 88888.00 2013-10-02 14:43:41.375 275 12609.92 286.48 54779.97 88888.00 2013-10-02 14:43:41.500 275 12609.98 286.45 54780.00 88888.00 2013-10-02 14:43:41.625 275 12609.98 286.45 54780.00 88888.00 2013-10-02 14:43:41.750 275 12609.92 286.43 54779.97 88888.00 2013-10-02 14:43:41.875 275 12609.92 286.45 54779.97 88888.00 2013-10-02 14:43:42.000 275 12609.92 286.45 54780.00 88888.00 2013-10-02 14:43:42.125 275 12609.92 286.43 54780.03 88888.00 2013-10-02 14:43:42.250 275 12609.95 286.43 54780.05 88888.00 2013-10-02 14:43:42.375 275 12610.00 286.40 54780.05 88888.00 2013-10-02 14:43:42.500 275 12609.98 286.43 54780.07 88888.00 2013-10-02 14:43:42.625 275 12610.02 286.40 54780.07 88888.00 2013-10-02 14:43:42.750 275 12610.00 286.43 54780.05 88888.00 2013-10-02 14:43:42.875 275 12609.98 286.43 54780.05 88888.00 2013-10-02 14:43:43.000 275 12609.92 286.43 54780.05 88888.00 2013-10-02 14:43:43.125 275 12609.92 286.40 54780.07 88888.00 2013-10-02 14:43:43.250 275 12610.00 286.38 54780.12 88888.00 2013-10-02 14:43:43.375 275 12610.08 286.40 54780.12 88888.00 2013-10-02 14:43:43.500 275 12610.08 286.40 54780.12 88888.00 2013-10-02 14:43:43.625 275 12610.05 286.40 54780.15 88888.00 2013-10-02 14:43:43.750 275 12610.02 286.40 54780.12 88888.00 2013-10-02 14:43:43.875 275 12610.02 286.40 54780.18 88888.00 2013-10-02 14:43:44.000 275 12610.08 286.38 54780.15 88888.00 2013-10-02 14:43:44.125 275 12610.08 286.40 54780.18 88888.00 2013-10-02 14:43:44.250 275 12610.05 286.32 54780.18 88888.00 2013-10-02 14:43:44.375 275 12610.02 286.35 54780.15 88888.00 2013-10-02 14:43:44.500 275 12610.05 286.38 54780.18 88888.00 2013-10-02 14:43:44.625 275 12610.12 286.40 54780.15 88888.00 2013-10-02 14:43:44.750 275 12610.15 286.38 54780.20 88888.00 2013-10-02 14:43:44.875 275 12610.15 286.38 54780.22 88888.00 2013-10-02 14:43:45.000 275 12610.12 286.38 54780.22 88888.00 2013-10-02 14:43:45.125 275 12610.10 286.38 54780.22 88888.00 2013-10-02 14:43:45.250 275 12610.08 286.35 54780.25 88888.00 2013-10-02 14:43:45.375 275 12610.08 286.38 54780.25 88888.00 2013-10-02 14:43:45.500 275 12610.12 286.38 54780.28 88888.00 2013-10-02 14:43:45.625 275 12610.12 286.38 54780.28 88888.00 2013-10-02 14:43:45.750 275 12610.15 286.40 54780.30 88888.00 2013-10-02 14:43:45.875 275 12610.15 286.40 54780.35 88888.00 2013-10-02 14:43:46.000 275 12610.15 286.40 54780.28 88888.00 2013-10-02 14:43:46.125 275 12610.12 286.38 54780.30 88888.00 2013-10-02 14:43:46.250 275 12610.10 286.38 54780.30 88888.00 2013-10-02 14:43:46.375 275 12610.12 286.38 54780.32 88888.00 2013-10-02 14:43:46.500 275 12610.12 286.38 54780.35 88888.00 2013-10-02 14:43:46.625 275 12610.17 286.38 54780.40 88888.00 2013-10-02 14:43:46.750 275 12610.17 286.38 54780.38 88888.00 2013-10-02 14:43:46.875 275 12610.20 286.40 54780.35 88888.00 2013-10-02 14:43:47.000 275 12610.23 286.38 54780.35 88888.00 2013-10-02 14:43:47.125 275 12610.25 286.38 54780.38 88888.00 2013-10-02 14:43:47.250 275 12610.25 286.38 54780.38 88888.00 2013-10-02 14:43:47.375 275 12610.33 286.40 54780.40 88888.00 2013-10-02 14:43:47.500 275 12610.35 286.40 54780.40 88888.00 2013-10-02 14:43:47.625 275 12610.33 286.40 54780.38 88888.00 2013-10-02 14:43:47.750 275 12610.25 286.40 54780.38 88888.00 2013-10-02 14:43:47.875 275 12610.27 286.43 54780.40 88888.00 2013-10-02 14:43:48.000 275 12610.30 286.40 54780.38 88888.00 2013-10-02 14:43:48.125 275 12610.33 286.40 54780.40 88888.00 2013-10-02 14:43:48.250 275 12610.35 286.40 54780.45 88888.00 2013-10-02 14:43:48.375 275 12610.38 286.40 54780.45 88888.00 2013-10-02 14:43:48.500 275 12610.38 286.43 54780.45 88888.00 2013-10-02 14:43:48.625 275 12610.38 286.45 54780.43 88888.00 2013-10-02 14:43:48.750 275 12610.38 286.43 54780.43 88888.00 2013-10-02 14:43:48.875 275 12610.35 286.43 54780.40 88888.00 2013-10-02 14:43:49.000 275 12610.35 286.43 54780.43 88888.00 2013-10-02 14:43:49.125 275 12610.35 286.43 54780.47 88888.00 2013-10-02 14:43:49.250 275 12610.38 286.45 54780.45 88888.00 2013-10-02 14:43:49.375 275 12610.40 286.45 54780.45 88888.00 2013-10-02 14:43:49.500 275 12610.42 286.40 54780.43 88888.00 2013-10-02 14:43:49.625 275 12610.40 286.43 54780.43 88888.00 2013-10-02 14:43:49.750 275 12610.40 286.43 54780.47 88888.00 2013-10-02 14:43:49.875 275 12610.40 286.43 54780.47 88888.00 2013-10-02 14:43:50.000 275 12610.45 286.40 54780.50 88888.00 2013-10-02 14:43:50.125 275 12610.42 286.43 54780.53 88888.00 2013-10-02 14:43:50.250 275 12610.40 286.43 54780.50 88888.00 2013-10-02 14:43:50.375 275 12610.42 286.43 54780.50 88888.00 2013-10-02 14:43:50.500 275 12610.45 286.45 54780.50 88888.00 2013-10-02 14:43:50.625 275 12610.40 286.45 54780.47 88888.00 2013-10-02 14:43:50.750 275 12610.40 286.45 54780.55 88888.00 2013-10-02 14:43:50.875 275 12610.40 286.48 54780.57 88888.00 2013-10-02 14:43:51.000 275 12610.42 286.48 54780.50 88888.00 2013-10-02 14:43:51.125 275 12610.45 286.48 54780.53 88888.00 2013-10-02 14:43:51.250 275 12610.42 286.48 54780.55 88888.00 2013-10-02 14:43:51.375 275 12610.45 286.48 54780.55 88888.00 2013-10-02 14:43:51.500 275 12610.42 286.48 54780.55 88888.00 2013-10-02 14:43:51.625 275 12610.42 286.48 54780.60 88888.00 2013-10-02 14:43:51.750 275 12610.45 286.52 54780.60 88888.00 2013-10-02 14:43:51.875 275 12610.48 286.52 54780.60 88888.00 2013-10-02 14:43:52.000 275 12610.48 286.52 54780.55 88888.00 2013-10-02 14:43:52.125 275 12610.45 286.48 54780.55 88888.00 2013-10-02 14:43:52.250 275 12610.42 286.48 54780.57 88888.00 2013-10-02 14:43:52.375 275 12610.50 286.50 54780.60 88888.00 2013-10-02 14:43:52.500 275 12610.52 286.50 54780.62 88888.00 2013-10-02 14:43:52.625 275 12610.50 286.50 54780.60 88888.00 2013-10-02 14:43:52.750 275 12610.48 286.50 54780.60 88888.00 2013-10-02 14:43:52.875 275 12610.45 286.52 54780.62 88888.00 2013-10-02 14:43:53.000 275 12610.45 286.50 54780.65 88888.00 2013-10-02 14:43:53.125 275 12610.48 286.52 54780.62 88888.00 2013-10-02 14:43:53.250 275 12610.45 286.52 54780.65 88888.00 2013-10-02 14:43:53.375 275 12610.45 286.50 54780.65 88888.00 2013-10-02 14:43:53.500 275 12610.50 286.50 54780.62 88888.00 2013-10-02 14:43:53.625 275 12610.52 286.52 54780.62 88888.00 2013-10-02 14:43:53.750 275 12610.50 286.52 54780.62 88888.00 2013-10-02 14:43:53.875 275 12610.48 286.57 54780.62 88888.00 2013-10-02 14:43:54.000 275 12610.48 286.55 54780.62 88888.00 2013-10-02 14:43:54.125 275 12610.52 286.52 54780.62 88888.00 2013-10-02 14:43:54.250 275 12610.55 286.50 54780.65 88888.00 2013-10-02 14:43:54.375 275 12610.50 286.52 54780.62 88888.00 2013-10-02 14:43:54.500 275 12610.52 286.52 54780.65 88888.00 2013-10-02 14:43:54.625 275 12610.55 286.55 54780.65 88888.00 2013-10-02 14:43:54.750 275 12610.58 286.57 54780.65 88888.00 2013-10-02 14:43:54.875 275 12610.55 286.55 54780.70 88888.00 2013-10-02 14:43:55.000 275 12610.52 286.52 54780.65 88888.00 2013-10-02 14:43:55.125 275 12610.55 286.52 54780.65 88888.00 2013-10-02 14:43:55.250 275 12610.52 286.52 54780.68 88888.00 2013-10-02 14:43:55.375 275 12610.52 286.52 54780.65 88888.00 2013-10-02 14:43:55.500 275 12610.55 286.52 54780.65 88888.00 2013-10-02 14:43:55.625 275 12610.62 286.52 54780.68 88888.00 2013-10-02 14:43:55.750 275 12610.67 286.55 54780.68 88888.00 2013-10-02 14:43:55.875 275 12610.73 286.55 54780.68 88888.00 2013-10-02 14:43:56.000 275 12610.75 286.55 54780.68 88888.00 2013-10-02 14:43:56.125 275 12610.62 286.55 54780.68 88888.00 2013-10-02 14:43:56.250 275 12610.58 286.52 54780.65 88888.00 2013-10-02 14:43:56.375 275 12610.70 286.55 54780.68 88888.00 2013-10-02 14:43:56.500 275 12610.77 286.55 54780.70 88888.00 2013-10-02 14:43:56.625 275 12610.80 286.60 54780.72 88888.00 2013-10-02 14:43:56.750 275 12610.75 286.52 54780.70 88888.00 2013-10-02 14:43:56.875 275 12610.70 286.52 54780.70 88888.00 2013-10-02 14:43:57.000 275 12610.67 286.52 54780.72 88888.00 2013-10-02 14:43:57.125 275 12610.70 286.55 54780.75 88888.00 2013-10-02 14:43:57.250 275 12610.73 286.55 54780.75 88888.00 2013-10-02 14:43:57.375 275 12610.77 286.55 54780.78 88888.00 2013-10-02 14:43:57.500 275 12610.75 286.52 54780.75 88888.00 2013-10-02 14:43:57.625 275 12610.73 286.50 54780.75 88888.00 2013-10-02 14:43:57.750 275 12610.73 286.50 54780.72 88888.00 2013-10-02 14:43:57.875 275 12610.75 286.52 54780.75 88888.00 2013-10-02 14:43:58.000 275 12610.77 286.50 54780.75 88888.00 2013-10-02 14:43:58.125 275 12610.77 286.50 54780.75 88888.00 2013-10-02 14:43:58.250 275 12610.80 286.50 54780.78 88888.00 2013-10-02 14:43:58.375 275 12610.80 286.52 54780.82 88888.00 2013-10-02 14:43:58.500 275 12610.80 286.52 54780.80 88888.00 2013-10-02 14:43:58.625 275 12610.80 286.55 54780.78 88888.00 2013-10-02 14:43:58.750 275 12610.75 286.55 54780.78 88888.00 2013-10-02 14:43:58.875 275 12610.77 286.52 54780.75 88888.00 2013-10-02 14:43:59.000 275 12610.90 286.50 54780.75 88888.00 2013-10-02 14:43:59.125 275 12610.98 286.52 54780.80 88888.00 2013-10-02 14:43:59.250 275 12610.98 286.50 54780.78 88888.00 2013-10-02 14:43:59.375 275 12610.95 286.50 54780.78 88888.00 2013-10-02 14:43:59.500 275 12611.00 286.50 54780.80 88888.00 2013-10-02 14:43:59.625 275 12611.05 286.50 54780.80 88888.00 2013-10-02 14:43:59.750 275 12611.05 286.50 54780.80 88888.00 2013-10-02 14:43:59.875 275 12611.05 286.48 54780.82 88888.00 2013-10-02 14:44:00.000 275 12611.08 286.48 54780.82 88888.00 2013-10-02 14:44:00.125 275 12611.10 286.50 54780.82 88888.00 2013-10-02 14:44:00.250 275 12611.08 286.50 54780.80 88888.00 2013-10-02 14:44:00.375 275 12611.05 286.52 54780.80 88888.00 2013-10-02 14:44:00.500 275 12611.08 286.52 54780.82 88888.00 2013-10-02 14:44:00.625 275 12611.12 286.50 54780.85 88888.00 2013-10-02 14:44:00.750 275 12611.12 286.45 54780.88 88888.00 2013-10-02 14:44:00.875 275 12611.12 286.48 54780.85 88888.00 2013-10-02 14:44:01.000 275 12611.20 286.48 54780.82 88888.00 2013-10-02 14:44:01.125 275 12611.23 286.48 54780.85 88888.00 2013-10-02 14:44:01.250 275 12611.12 286.45 54780.88 88888.00 2013-10-02 14:44:01.375 275 12611.15 286.50 54780.85 88888.00 2013-10-02 14:44:01.500 275 12611.17 286.52 54780.88 88888.00 2013-10-02 14:44:01.625 275 12611.17 286.52 54780.90 88888.00 2013-10-02 14:44:01.750 275 12611.23 286.50 54780.88 88888.00 2013-10-02 14:44:01.875 275 12611.23 286.48 54780.88 88888.00 2013-10-02 14:44:02.000 275 12611.23 286.48 54780.88 88888.00 2013-10-02 14:44:02.125 275 12611.23 286.48 54780.93 88888.00 2013-10-02 14:44:02.250 275 12611.20 286.48 54780.93 88888.00 2013-10-02 14:44:02.375 275 12611.25 286.45 54780.90 88888.00 2013-10-02 14:44:02.500 275 12611.25 286.45 54780.88 88888.00 2013-10-02 14:44:02.625 275 12611.23 286.45 54780.88 88888.00 2013-10-02 14:44:02.750 275 12611.23 286.48 54780.88 88888.00 2013-10-02 14:44:02.875 275 12611.27 286.50 54780.90 88888.00 2013-10-02 14:44:03.000 275 12611.33 286.50 54780.90 88888.00 2013-10-02 14:44:03.125 275 12611.35 286.52 54780.93 88888.00 2013-10-02 14:44:03.250 275 12611.30 286.52 54780.95 88888.00 2013-10-02 14:44:03.375 275 12611.33 286.52 54780.93 88888.00 2013-10-02 14:44:03.500 275 12611.40 286.50 54780.90 88888.00 2013-10-02 14:44:03.625 275 12611.48 286.52 54780.93 88888.00 2013-10-02 14:44:03.750 275 12611.55 286.55 54780.95 88888.00 2013-10-02 14:44:03.875 275 12611.50 286.50 54780.95 88888.00 2013-10-02 14:44:04.000 275 12611.50 286.50 54780.93 88888.00 2013-10-02 14:44:04.125 275 12611.52 286.48 54780.95 88888.00 2013-10-02 14:44:04.250 275 12611.55 286.50 54780.95 88888.00 2013-10-02 14:44:04.375 275 12611.55 286.50 54780.93 88888.00 2013-10-02 14:44:04.500 275 12611.52 286.48 54780.90 88888.00 2013-10-02 14:44:04.625 275 12611.55 286.48 54780.93 88888.00 2013-10-02 14:44:04.750 275 12611.58 286.48 54780.95 88888.00 2013-10-02 14:44:04.875 275 12611.65 286.50 54781.03 88888.00 2013-10-02 14:44:05.000 275 12611.65 286.48 54781.03 88888.00 2013-10-02 14:44:05.125 275 12611.62 286.45 54781.00 88888.00 2013-10-02 14:44:05.250 275 12611.65 286.50 54781.00 88888.00 2013-10-02 14:44:05.375 275 12611.70 286.52 54781.03 88888.00 2013-10-02 14:44:05.500 275 12611.70 286.50 54781.00 88888.00 2013-10-02 14:44:05.625 275 12611.67 286.48 54780.97 88888.00 2013-10-02 14:44:05.750 275 12611.65 286.45 54781.00 88888.00 2013-10-02 14:44:05.875 275 12611.65 286.50 54781.00 88888.00 2013-10-02 14:44:06.000 275 12611.70 286.50 54781.05 88888.00 2013-10-02 14:44:06.125 275 12611.70 286.50 54781.05 88888.00 2013-10-02 14:44:06.250 275 12611.67 286.48 54781.05 88888.00 2013-10-02 14:44:06.375 275 12611.70 286.48 54781.03 88888.00 2013-10-02 14:44:06.500 275 12611.75 286.50 54781.07 88888.00 2013-10-02 14:44:06.625 275 12611.75 286.52 54781.10 88888.00 2013-10-02 14:44:06.750 275 12611.77 286.52 54781.07 88888.00 2013-10-02 14:44:06.875 275 12611.77 286.50 54781.07 88888.00 2013-10-02 14:44:07.000 275 12611.80 286.52 54781.07 88888.00 2013-10-02 14:44:07.125 275 12611.75 286.50 54781.07 88888.00 2013-10-02 14:44:07.250 275 12611.73 286.48 54781.10 88888.00 2013-10-02 14:44:07.375 275 12611.77 286.48 54781.12 88888.00 2013-10-02 14:44:07.500 275 12611.75 286.45 54781.07 88888.00 2013-10-02 14:44:07.625 275 12611.75 286.45 54781.05 88888.00 2013-10-02 14:44:07.750 275 12611.83 286.45 54781.07 88888.00 2013-10-02 14:44:07.875 275 12611.83 286.45 54781.10 88888.00 2013-10-02 14:44:08.000 275 12611.85 286.45 54781.10 88888.00 2013-10-02 14:44:08.125 275 12611.90 286.43 54781.12 88888.00 2013-10-02 14:44:08.250 275 12611.90 286.43 54781.18 88888.00 2013-10-02 14:44:08.375 275 12611.98 286.43 54781.15 88888.00 2013-10-02 14:44:08.500 275 12611.95 286.43 54781.18 88888.00 2013-10-02 14:44:08.625 275 12611.85 286.40 54781.15 88888.00 2013-10-02 14:44:08.750 275 12611.85 286.43 54781.15 88888.00 2013-10-02 14:44:08.875 275 12611.88 286.43 54781.15 88888.00 2013-10-02 14:44:09.000 275 12611.90 286.43 54781.12 88888.00 2013-10-02 14:44:09.125 275 12611.90 286.43 54781.18 88888.00 2013-10-02 14:44:09.250 275 12611.90 286.43 54781.22 88888.00 2013-10-02 14:44:09.375 275 12611.92 286.45 54781.22 88888.00 2013-10-02 14:44:09.500 275 12611.95 286.45 54781.22 88888.00 2013-10-02 14:44:09.625 275 12611.92 286.43 54781.20 88888.00 2013-10-02 14:44:09.750 275 12611.90 286.43 54781.20 88888.00 2013-10-02 14:44:09.875 275 12611.85 286.38 54781.20 88888.00 2013-10-02 14:44:10.000 275 12611.83 286.35 54781.20 88888.00 2013-10-02 14:44:10.125 275 12611.90 286.35 54781.20 88888.00 2013-10-02 14:44:10.250 275 12611.88 286.35 54781.25 88888.00 2013-10-02 14:44:10.375 275 12611.90 286.40 54781.25 88888.00 2013-10-02 14:44:10.500 275 12611.90 286.35 54781.28 88888.00 2013-10-02 14:44:10.625 275 12611.88 286.35 54781.30 88888.00 2013-10-02 14:44:10.750 275 12611.90 286.38 54781.30 88888.00 2013-10-02 14:44:10.875 275 12611.98 286.38 54781.30 88888.00 2013-10-02 14:44:11.000 275 12612.02 286.35 54781.25 88888.00 2013-10-02 14:44:11.125 275 12611.98 286.32 54781.28 88888.00 2013-10-02 14:44:11.250 275 12611.90 286.32 54781.30 88888.00 2013-10-02 14:44:11.375 275 12611.90 286.30 54781.30 88888.00 2013-10-02 14:44:11.500 275 12611.95 286.30 54781.32 88888.00 2013-10-02 14:44:11.625 275 12611.98 286.30 54781.35 88888.00 2013-10-02 14:44:11.750 275 12611.95 286.30 54781.35 88888.00 2013-10-02 14:44:11.875 275 12611.95 286.30 54781.30 88888.00 2013-10-02 14:44:12.000 275 12611.95 286.27 54781.32 88888.00 2013-10-02 14:44:12.125 275 12611.98 286.27 54781.35 88888.00 2013-10-02 14:44:12.250 275 12611.92 286.23 54781.35 88888.00 2013-10-02 14:44:12.375 275 12611.88 286.20 54781.38 88888.00 2013-10-02 14:44:12.500 275 12611.77 286.23 54781.38 88888.00 2013-10-02 14:44:12.625 275 12611.80 286.23 54781.40 88888.00 2013-10-02 14:44:12.750 275 12611.85 286.23 54781.43 88888.00 2013-10-02 14:44:12.875 275 12611.95 286.25 54781.47 88888.00 2013-10-02 14:44:13.000 275 12611.92 286.27 54781.45 88888.00 2013-10-02 14:44:13.125 275 12611.90 286.25 54781.47 88888.00 2013-10-02 14:44:13.250 275 12611.88 286.20 54781.50 88888.00 2013-10-02 14:44:13.375 275 12611.88 286.20 54781.50 88888.00 2013-10-02 14:44:13.500 275 12611.88 286.18 54781.50 88888.00 2013-10-02 14:44:13.625 275 12611.90 286.18 54781.50 88888.00 2013-10-02 14:44:13.750 275 12611.88 286.15 54781.50 88888.00 2013-10-02 14:44:13.875 275 12611.90 286.15 54781.53 88888.00 2013-10-02 14:44:14.000 275 12611.88 286.15 54781.53 88888.00 2013-10-02 14:44:14.125 275 12611.85 286.15 54781.57 88888.00 2013-10-02 14:44:14.250 275 12611.83 286.12 54781.57 88888.00 2013-10-02 14:44:14.375 275 12611.90 286.12 54781.55 88888.00 2013-10-02 14:44:14.500 275 12611.95 286.10 54781.55 88888.00 2013-10-02 14:44:14.625 275 12611.92 286.10 54781.57 88888.00 2013-10-02 14:44:14.750 275 12611.88 286.10 54781.57 88888.00 2013-10-02 14:44:14.875 275 12611.88 286.07 54781.57 88888.00 2013-10-02 14:44:15.000 275 12611.88 286.07 54781.57 88888.00 2013-10-02 14:44:15.125 275 12611.90 286.05 54781.60 88888.00 2013-10-02 14:44:15.250 275 12611.85 286.02 54781.62 88888.00 2013-10-02 14:44:15.375 275 12611.85 286.02 54781.60 88888.00 2013-10-02 14:44:15.500 275 12611.80 286.00 54781.60 88888.00 2013-10-02 14:44:15.625 275 12611.83 286.00 54781.62 88888.00 2013-10-02 14:44:15.750 275 12611.90 286.00 54781.65 88888.00 2013-10-02 14:44:15.875 275 12611.90 285.98 54781.62 88888.00 2013-10-02 14:44:16.000 275 12611.88 285.98 54781.62 88888.00 2013-10-02 14:44:16.125 275 12611.85 285.95 54781.65 88888.00 2013-10-02 14:44:16.250 275 12611.85 285.95 54781.68 88888.00 2013-10-02 14:44:16.375 275 12611.88 285.95 54781.68 88888.00 2013-10-02 14:44:16.500 275 12611.80 285.95 54781.70 88888.00 2013-10-02 14:44:16.625 275 12611.83 285.95 54781.70 88888.00 2013-10-02 14:44:16.750 275 12611.88 285.95 54781.70 88888.00 2013-10-02 14:44:16.875 275 12611.88 285.93 54781.65 88888.00 2013-10-02 14:44:17.000 275 12611.83 285.90 54781.68 88888.00 2013-10-02 14:44:17.125 275 12611.85 285.90 54781.70 88888.00 2013-10-02 14:44:17.250 275 12611.83 285.90 54781.72 88888.00 2013-10-02 14:44:17.375 275 12611.88 285.90 54781.78 88888.00 2013-10-02 14:44:17.500 275 12611.92 285.88 54781.78 88888.00 2013-10-02 14:44:17.625 275 12611.92 285.88 54781.72 88888.00 2013-10-02 14:44:17.750 275 12611.88 285.88 54781.72 88888.00 2013-10-02 14:44:17.875 275 12611.85 285.88 54781.78 88888.00 2013-10-02 14:44:18.000 275 12611.88 285.88 54781.78 88888.00 2013-10-02 14:44:18.125 275 12611.88 285.88 54781.80 88888.00 2013-10-02 14:44:18.250 275 12611.83 285.82 54781.82 88888.00 2013-10-02 14:44:18.375 275 12611.80 285.82 54781.82 88888.00 2013-10-02 14:44:18.500 275 12611.83 285.85 54781.82 88888.00 2013-10-02 14:44:18.625 275 12611.85 285.82 54781.80 88888.00 2013-10-02 14:44:18.750 275 12611.88 285.82 54781.80 88888.00 2013-10-02 14:44:18.875 275 12611.85 285.80 54781.80 88888.00 2013-10-02 14:44:19.000 275 12611.83 285.80 54781.80 88888.00 2013-10-02 14:44:19.125 275 12611.83 285.80 54781.88 88888.00 2013-10-02 14:44:19.250 275 12611.83 285.77 54781.88 88888.00 2013-10-02 14:44:19.375 275 12611.90 285.77 54781.85 88888.00 2013-10-02 14:44:19.500 275 12611.92 285.80 54781.88 88888.00 2013-10-02 14:44:19.625 275 12611.95 285.77 54781.85 88888.00 2013-10-02 14:44:19.750 275 12611.98 285.77 54781.82 88888.00 2013-10-02 14:44:19.875 275 12611.98 285.77 54781.90 88888.00 2013-10-02 14:44:20.000 275 12611.88 285.77 54781.93 88888.00 2013-10-02 14:44:20.125 275 12611.83 285.75 54781.93 88888.00 2013-10-02 14:44:20.250 275 12611.85 285.75 54781.93 88888.00 2013-10-02 14:44:20.375 275 12611.90 285.75 54781.93 88888.00 2013-10-02 14:44:20.500 275 12611.90 285.75 54781.93 88888.00 2013-10-02 14:44:20.625 275 12611.88 285.73 54781.90 88888.00 2013-10-02 14:44:20.750 275 12611.85 285.73 54781.95 88888.00 2013-10-02 14:44:20.875 275 12611.85 285.70 54781.93 88888.00 2013-10-02 14:44:21.000 275 12611.90 285.70 54781.93 88888.00 2013-10-02 14:44:21.125 275 12611.92 285.70 54781.93 88888.00 2013-10-02 14:44:21.250 275 12611.90 285.62 54781.93 88888.00 2013-10-02 14:44:21.375 275 12611.88 285.65 54781.97 88888.00 2013-10-02 14:44:21.500 275 12611.85 285.68 54781.97 88888.00 2013-10-02 14:44:21.625 275 12611.88 285.68 54781.97 88888.00 2013-10-02 14:44:21.750 275 12611.90 285.68 54781.97 88888.00 2013-10-02 14:44:21.875 275 12611.92 285.65 54782.00 88888.00 2013-10-02 14:44:22.000 275 12611.95 285.65 54781.97 88888.00 2013-10-02 14:44:22.125 275 12611.92 285.65 54781.95 88888.00 2013-10-02 14:44:22.250 275 12611.88 285.65 54782.03 88888.00 2013-10-02 14:44:22.375 275 12611.90 285.65 54782.03 88888.00 2013-10-02 14:44:22.500 275 12611.90 285.65 54782.05 88888.00 2013-10-02 14:44:22.625 275 12611.90 285.65 54782.00 88888.00 2013-10-02 14:44:22.750 275 12611.88 285.65 54781.97 88888.00 2013-10-02 14:44:22.875 275 12611.83 285.65 54782.00 88888.00 2013-10-02 14:44:23.000 275 12611.85 285.62 54782.00 88888.00 2013-10-02 14:44:23.125 275 12611.92 285.62 54782.03 88888.00 2013-10-02 14:44:23.250 275 12611.95 285.60 54782.07 88888.00 2013-10-02 14:44:23.375 275 12611.98 285.60 54782.07 88888.00 2013-10-02 14:44:23.500 275 12612.00 285.60 54782.05 88888.00 2013-10-02 14:44:23.625 275 12612.02 285.60 54782.05 88888.00 2013-10-02 14:44:23.750 275 12612.08 285.57 54782.05 88888.00 2013-10-02 14:44:23.875 275 12612.10 285.60 54782.05 88888.00 2013-10-02 14:44:24.000 275 12612.08 285.60 54782.05 88888.00 2013-10-02 14:44:24.125 275 12612.08 285.57 54782.07 88888.00 2013-10-02 14:44:24.250 275 12612.10 285.55 54782.05 88888.00 2013-10-02 14:44:24.375 275 12612.15 285.57 54782.05 88888.00 2013-10-02 14:44:24.500 275 12612.17 285.55 54782.05 88888.00 2013-10-02 14:44:24.625 275 12612.17 285.55 54782.10 88888.00 2013-10-02 14:44:24.750 275 12612.17 285.55 54782.10 88888.00 2013-10-02 14:44:24.875 275 12612.17 285.52 54782.07 88888.00 2013-10-02 14:44:25.000 275 12612.17 285.52 54782.05 88888.00 2013-10-02 14:44:25.125 275 12612.23 285.52 54782.12 88888.00 2013-10-02 14:44:25.250 275 12612.20 285.52 54782.12 88888.00 2013-10-02 14:44:25.375 275 12612.17 285.52 54782.12 88888.00 2013-10-02 14:44:25.500 275 12612.20 285.52 54782.12 88888.00 2013-10-02 14:44:25.625 275 12612.20 285.52 54782.15 88888.00 2013-10-02 14:44:25.750 275 12612.20 285.52 54782.18 88888.00 2013-10-02 14:44:25.875 275 12612.30 285.50 54782.15 88888.00 2013-10-02 14:44:26.000 275 12612.33 285.48 54782.12 88888.00 2013-10-02 14:44:26.125 275 12612.33 285.48 54782.15 88888.00 2013-10-02 14:44:26.250 275 12612.27 285.48 54782.18 88888.00 2013-10-02 14:44:26.375 275 12612.33 285.45 54782.18 88888.00 2013-10-02 14:44:26.500 275 12612.27 285.45 54782.18 88888.00 2013-10-02 14:44:26.625 275 12612.25 285.45 54782.18 88888.00 2013-10-02 14:44:26.750 275 12612.23 285.43 54782.18 88888.00 2013-10-02 14:44:26.875 275 12612.25 285.43 54782.15 88888.00 2013-10-02 14:44:27.000 275 12612.30 285.40 54782.12 88888.00 2013-10-02 14:44:27.125 275 12612.30 285.43 54782.15 88888.00 2013-10-02 14:44:27.250 275 12612.27 285.45 54782.20 88888.00 2013-10-02 14:44:27.375 275 12612.33 285.43 54782.22 88888.00 2013-10-02 14:44:27.500 275 12612.35 285.43 54782.25 88888.00 2013-10-02 14:44:27.625 275 12612.35 285.40 54782.22 88888.00 2013-10-02 14:44:27.750 275 12612.33 285.38 54782.22 88888.00 2013-10-02 14:44:27.875 275 12612.30 285.38 54782.20 88888.00 2013-10-02 14:44:28.000 275 12612.27 285.38 54782.18 88888.00 2013-10-02 14:44:28.125 275 12612.25 285.38 54782.20 88888.00 2013-10-02 14:44:28.250 275 12612.25 285.35 54782.25 88888.00 2013-10-02 14:44:28.375 275 12612.35 285.38 54782.25 88888.00 2013-10-02 14:44:28.500 275 12612.35 285.35 54782.22 88888.00 2013-10-02 14:44:28.625 275 12612.35 285.35 54782.25 88888.00 2013-10-02 14:44:28.750 275 12612.38 285.32 54782.25 88888.00 2013-10-02 14:44:28.875 275 12612.38 285.32 54782.22 88888.00 2013-10-02 14:44:29.000 275 12612.40 285.30 54782.22 88888.00 2013-10-02 14:44:29.125 275 12612.35 285.30 54782.30 88888.00 2013-10-02 14:44:29.250 275 12612.35 285.27 54782.28 88888.00 2013-10-02 14:44:29.375 275 12612.38 285.25 54782.22 88888.00 2013-10-02 14:44:29.500 275 12612.40 285.27 54782.25 88888.00 2013-10-02 14:44:29.625 275 12612.42 285.25 54782.28 88888.00 2013-10-02 14:44:29.750 275 12612.48 285.23 54782.28 88888.00 2013-10-02 14:44:29.875 275 12612.52 285.20 54782.30 88888.00 2013-10-02 14:44:30.000 275 12612.50 285.18 54782.30 88888.00 2013-10-02 14:44:30.125 275 12612.45 285.20 54782.25 88888.00 2013-10-02 14:44:30.250 275 12612.48 285.18 54782.25 88888.00 2013-10-02 14:44:30.375 275 12612.50 285.18 54782.28 88888.00 2013-10-02 14:44:30.500 275 12612.52 285.15 54782.28 88888.00 2013-10-02 14:44:30.625 275 12612.50 285.18 54782.32 88888.00 2013-10-02 14:44:30.750 275 12612.48 285.18 54782.38 88888.00 2013-10-02 14:44:30.875 275 12612.42 285.15 54782.35 88888.00 2013-10-02 14:44:31.000 275 12612.40 285.15 54782.32 88888.00 2013-10-02 14:44:31.125 275 12612.42 285.15 54782.30 88888.00 2013-10-02 14:44:31.250 275 12612.45 285.10 54782.32 88888.00 2013-10-02 14:44:31.375 275 12612.58 285.12 54782.35 88888.00 2013-10-02 14:44:31.500 275 12612.60 285.12 54782.38 88888.00 2013-10-02 14:44:31.625 275 12612.58 285.10 54782.40 88888.00 2013-10-02 14:44:31.750 275 12612.50 285.10 54782.38 88888.00 2013-10-02 14:44:31.875 275 12612.52 285.07 54782.32 88888.00 2013-10-02 14:44:32.000 275 12612.52 285.05 54782.30 88888.00 2013-10-02 14:44:32.125 275 12612.50 285.05 54782.28 88888.00 2013-10-02 14:44:32.250 275 12612.42 285.05 54782.28 88888.00 2013-10-02 14:44:32.375 275 12612.48 285.02 54782.32 88888.00 2013-10-02 14:44:32.500 275 12612.58 285.02 54782.32 88888.00 2013-10-02 14:44:32.625 275 12612.62 285.02 54782.32 88888.00 2013-10-02 14:44:32.750 275 12612.60 285.02 54782.35 88888.00 2013-10-02 14:44:32.875 275 12612.62 285.00 54782.35 88888.00 2013-10-02 14:44:33.000 275 12612.67 284.98 54782.30 88888.00 2013-10-02 14:44:33.125 275 12612.65 284.95 54782.32 88888.00 2013-10-02 14:44:33.250 275 12612.60 284.95 54782.35 88888.00 2013-10-02 14:44:33.375 275 12612.60 284.93 54782.35 88888.00 2013-10-02 14:44:33.500 275 12612.62 284.90 54782.32 88888.00 2013-10-02 14:44:33.625 275 12612.58 284.90 54782.35 88888.00 2013-10-02 14:44:33.750 275 12612.62 284.88 54782.38 88888.00 2013-10-02 14:44:33.875 275 12612.67 284.88 54782.35 88888.00 2013-10-02 14:44:34.000 275 12612.70 284.88 54782.38 88888.00 2013-10-02 14:44:34.125 275 12612.70 284.88 54782.40 88888.00 2013-10-02 14:44:34.250 275 12612.70 284.88 54782.38 88888.00 2013-10-02 14:44:34.375 275 12612.70 284.88 54782.38 88888.00 2013-10-02 14:44:34.500 275 12612.73 284.88 54782.35 88888.00 2013-10-02 14:44:34.625 275 12612.77 284.85 54782.38 88888.00 2013-10-02 14:44:34.750 275 12612.85 284.85 54782.35 88888.00 2013-10-02 14:44:34.875 275 12612.92 284.88 54782.38 88888.00 2013-10-02 14:44:35.000 275 12612.92 284.85 54782.38 88888.00 2013-10-02 14:44:35.125 275 12612.92 284.82 54782.35 88888.00 2013-10-02 14:44:35.250 275 12612.90 284.82 54782.35 88888.00 2013-10-02 14:44:35.375 275 12612.88 284.85 54782.38 88888.00 2013-10-02 14:44:35.500 275 12612.88 284.85 54782.38 88888.00 2013-10-02 14:44:35.625 275 12612.85 284.85 54782.35 88888.00 2013-10-02 14:44:35.750 275 12612.92 284.82 54782.38 88888.00 2013-10-02 14:44:35.875 275 12612.95 284.82 54782.40 88888.00 2013-10-02 14:44:36.000 275 12612.92 284.82 54782.40 88888.00 2013-10-02 14:44:36.125 275 12612.88 284.82 54782.43 88888.00 2013-10-02 14:44:36.250 275 12612.88 284.77 54782.43 88888.00 2013-10-02 14:44:36.375 275 12612.88 284.77 54782.40 88888.00 2013-10-02 14:44:36.500 275 12612.90 284.77 54782.43 88888.00 2013-10-02 14:44:36.625 275 12612.95 284.80 54782.43 88888.00 2013-10-02 14:44:36.750 275 12612.88 284.77 54782.43 88888.00 2013-10-02 14:44:36.875 275 12612.88 284.77 54782.40 88888.00 2013-10-02 14:44:37.000 275 12612.90 284.75 54782.40 88888.00 2013-10-02 14:44:37.125 275 12613.00 284.75 54782.40 88888.00 2013-10-02 14:44:37.250 275 12613.08 284.73 54782.43 88888.00 2013-10-02 14:44:37.375 275 12613.17 284.73 54782.43 88888.00 2013-10-02 14:44:37.500 275 12613.15 284.75 54782.43 88888.00 2013-10-02 14:44:37.625 275 12613.08 284.70 54782.43 88888.00 2013-10-02 14:44:37.750 275 12613.05 284.70 54782.43 88888.00 2013-10-02 14:44:37.875 275 12613.05 284.68 54782.43 88888.00 2013-10-02 14:44:38.000 275 12613.05 284.68 54782.40 88888.00 2013-10-02 14:44:38.125 275 12613.10 284.68 54782.40 88888.00 2013-10-02 14:44:38.250 275 12613.12 284.65 54782.43 88888.00 2013-10-02 14:44:38.375 275 12613.15 284.65 54782.43 88888.00 2013-10-02 14:44:38.500 275 12613.05 284.65 54782.43 88888.00 2013-10-02 14:44:38.625 275 12613.05 284.60 54782.40 88888.00 2013-10-02 14:44:38.750 275 12613.08 284.57 54782.43 88888.00 2013-10-02 14:44:38.875 275 12613.12 284.57 54782.45 88888.00 2013-10-02 14:44:39.000 275 12613.10 284.60 54782.47 88888.00 2013-10-02 14:44:39.125 275 12613.05 284.57 54782.50 88888.00 2013-10-02 14:44:39.250 275 12613.05 284.55 54782.47 88888.00 2013-10-02 14:44:39.375 275 12613.10 284.55 54782.45 88888.00 2013-10-02 14:44:39.500 275 12613.15 284.50 54782.45 88888.00 2013-10-02 14:44:39.625 275 12613.15 284.50 54782.47 88888.00 2013-10-02 14:44:39.750 275 12613.12 284.50 54782.47 88888.00 2013-10-02 14:44:39.875 275 12613.12 284.50 54782.50 88888.00 2013-10-02 14:44:40.000 275 12613.17 284.50 54782.47 88888.00 2013-10-02 14:44:40.125 275 12613.20 284.50 54782.47 88888.00 2013-10-02 14:44:40.250 275 12613.23 284.48 54782.47 88888.00 2013-10-02 14:44:40.375 275 12613.20 284.48 54782.50 88888.00 2013-10-02 14:44:40.500 275 12613.20 284.45 54782.47 88888.00 2013-10-02 14:44:40.625 275 12613.17 284.45 54782.47 88888.00 2013-10-02 14:44:40.750 275 12613.23 284.43 54782.47 88888.00 2013-10-02 14:44:40.875 275 12613.25 284.45 54782.45 88888.00 2013-10-02 14:44:41.000 275 12613.25 284.43 54782.45 88888.00 2013-10-02 14:44:41.125 275 12613.20 284.40 54782.47 88888.00 2013-10-02 14:44:41.250 275 12613.12 284.35 54782.45 88888.00 2013-10-02 14:44:41.375 275 12613.08 284.35 54782.43 88888.00 2013-10-02 14:44:41.500 275 12613.12 284.35 54782.45 88888.00 2013-10-02 14:44:41.625 275 12613.12 284.35 54782.47 88888.00 2013-10-02 14:44:41.750 275 12613.17 284.32 54782.47 88888.00 2013-10-02 14:44:41.875 275 12613.17 284.30 54782.45 88888.00 2013-10-02 14:44:42.000 275 12613.17 284.30 54782.45 88888.00 2013-10-02 14:44:42.125 275 12613.20 284.25 54782.45 88888.00 2013-10-02 14:44:42.250 275 12613.25 284.25 54782.47 88888.00 2013-10-02 14:44:42.375 275 12613.23 284.27 54782.50 88888.00 2013-10-02 14:44:42.500 275 12613.15 284.27 54782.50 88888.00 2013-10-02 14:44:42.625 275 12613.12 284.25 54782.47 88888.00 2013-10-02 14:44:42.750 275 12613.15 284.27 54782.47 88888.00 2013-10-02 14:44:42.875 275 12613.15 284.23 54782.50 88888.00 2013-10-02 14:44:43.000 275 12613.17 284.20 54782.50 88888.00 2013-10-02 14:44:43.125 275 12613.25 284.20 54782.50 88888.00 2013-10-02 14:44:43.250 275 12613.25 284.18 54782.55 88888.00 2013-10-02 14:44:43.375 275 12613.25 284.18 54782.53 88888.00 2013-10-02 14:44:43.500 275 12613.30 284.15 54782.50 88888.00 2013-10-02 14:44:43.625 275 12613.30 284.15 54782.50 88888.00 2013-10-02 14:44:43.750 275 12613.25 284.15 54782.53 88888.00 2013-10-02 14:44:43.875 275 12613.27 284.15 54782.55 88888.00 2013-10-02 14:44:44.000 275 12613.27 284.12 54782.57 88888.00 2013-10-02 14:44:44.125 275 12613.25 284.12 54782.62 88888.00 2013-10-02 14:44:44.250 275 12613.23 284.07 54782.62 88888.00 2013-10-02 14:44:44.375 275 12613.23 284.07 54782.55 88888.00 2013-10-02 14:44:44.500 275 12613.23 284.10 54782.55 88888.00 2013-10-02 14:44:44.625 275 12613.25 284.10 54782.57 88888.00 2013-10-02 14:44:44.750 275 12613.27 284.10 54782.57 88888.00 2013-10-02 14:44:44.875 275 12613.27 284.07 54782.60 88888.00 2013-10-02 14:44:45.000 275 12613.27 284.05 54782.60 88888.00 2013-10-02 14:44:45.125 275 12613.25 284.07 54782.62 88888.00 2013-10-02 14:44:45.250 275 12613.25 284.05 54782.62 88888.00 2013-10-02 14:44:45.375 275 12613.27 284.05 54782.62 88888.00 2013-10-02 14:44:45.500 275 12613.23 284.02 54782.68 88888.00 2013-10-02 14:44:45.625 275 12613.20 284.02 54782.68 88888.00 2013-10-02 14:44:45.750 275 12613.20 284.02 54782.68 88888.00 2013-10-02 14:44:45.875 275 12613.17 284.02 54782.68 88888.00 2013-10-02 14:44:46.000 275 12613.20 284.02 54782.62 88888.00 2013-10-02 14:44:46.125 275 12613.17 284.02 54782.65 88888.00 2013-10-02 14:44:46.250 275 12613.17 284.00 54782.62 88888.00 2013-10-02 14:44:46.375 275 12613.27 284.00 54782.62 88888.00 2013-10-02 14:44:46.500 275 12613.27 284.00 54782.65 88888.00 2013-10-02 14:44:46.625 275 12613.23 283.98 54782.70 88888.00 2013-10-02 14:44:46.750 275 12613.23 283.98 54782.70 88888.00 2013-10-02 14:44:46.875 275 12613.25 283.95 54782.65 88888.00 2013-10-02 14:44:47.000 275 12613.20 283.98 54782.62 88888.00 2013-10-02 14:44:47.125 275 12613.20 283.95 54782.65 88888.00 2013-10-02 14:44:47.250 275 12613.17 283.95 54782.62 88888.00 2013-10-02 14:44:47.375 275 12613.17 283.95 54782.68 88888.00 2013-10-02 14:44:47.500 275 12613.20 283.98 54782.70 88888.00 2013-10-02 14:44:47.625 275 12613.20 283.95 54782.68 88888.00 2013-10-02 14:44:47.750 275 12613.17 283.93 54782.70 88888.00 2013-10-02 14:44:47.875 275 12613.10 283.93 54782.70 88888.00 2013-10-02 14:44:48.000 275 12613.05 283.93 54782.68 88888.00 2013-10-02 14:44:48.125 275 12613.08 283.93 54782.68 88888.00 2013-10-02 14:44:48.250 275 12613.02 283.90 54782.70 88888.00 2013-10-02 14:44:48.375 275 12613.00 283.90 54782.72 88888.00 2013-10-02 14:44:48.500 275 12613.02 283.90 54782.70 88888.00 2013-10-02 14:44:48.625 275 12613.05 283.88 54782.70 88888.00 2013-10-02 14:44:48.750 275 12613.10 283.88 54782.75 88888.00 2013-10-02 14:44:48.875 275 12613.10 283.88 54782.75 88888.00 2013-10-02 14:44:49.000 275 12613.08 283.85 54782.78 88888.00 2013-10-02 14:44:49.125 275 12613.05 283.85 54782.82 88888.00 2013-10-02 14:44:49.250 275 12613.05 283.80 54782.78 88888.00 2013-10-02 14:44:49.375 275 12613.05 283.82 54782.75 88888.00 2013-10-02 14:44:49.500 275 12613.02 283.80 54782.75 88888.00 2013-10-02 14:44:49.625 275 12613.02 283.80 54782.78 88888.00 2013-10-02 14:44:49.750 275 12613.02 283.80 54782.78 88888.00 2013-10-02 14:44:49.875 275 12612.98 283.80 54782.82 88888.00 2013-10-02 14:44:50.000 275 12612.95 283.77 54782.85 88888.00 2013-10-02 14:44:50.125 275 12612.95 283.77 54782.85 88888.00 2013-10-02 14:44:50.250 275 12612.92 283.75 54782.85 88888.00 2013-10-02 14:44:50.375 275 12612.98 283.73 54782.82 88888.00 2013-10-02 14:44:50.500 275 12612.95 283.73 54782.82 88888.00 2013-10-02 14:44:50.625 275 12612.92 283.73 54782.85 88888.00 2013-10-02 14:44:50.750 275 12612.95 283.70 54782.90 88888.00 2013-10-02 14:44:50.875 275 12612.92 283.70 54782.93 88888.00 2013-10-02 14:44:51.000 275 12612.90 283.70 54782.88 88888.00 2013-10-02 14:44:51.125 275 12612.88 283.70 54782.90 88888.00 2013-10-02 14:44:51.250 275 12612.88 283.70 54782.90 88888.00 2013-10-02 14:44:51.375 275 12612.85 283.70 54782.88 88888.00 2013-10-02 14:44:51.500 275 12612.80 283.68 54782.90 88888.00 2013-10-02 14:44:51.625 275 12612.80 283.65 54782.93 88888.00 2013-10-02 14:44:51.750 275 12612.77 283.65 54782.93 88888.00 2013-10-02 14:44:51.875 275 12612.75 283.62 54782.95 88888.00 2013-10-02 14:44:52.000 275 12612.77 283.62 54782.95 88888.00 2013-10-02 14:44:52.125 275 12612.77 283.62 54782.95 88888.00 2013-10-02 14:44:52.250 275 12612.70 283.60 54782.95 88888.00 2013-10-02 14:44:52.375 275 12612.70 283.60 54782.97 88888.00 2013-10-02 14:44:52.500 275 12612.73 283.60 54782.97 88888.00 2013-10-02 14:44:52.625 275 12612.67 283.57 54782.97 88888.00 2013-10-02 14:44:52.750 275 12612.60 283.55 54782.97 88888.00 2013-10-02 14:44:52.875 275 12612.58 283.55 54783.00 88888.00 2013-10-02 14:44:53.000 275 12612.55 283.55 54783.03 88888.00 2013-10-02 14:44:53.125 275 12612.55 283.52 54783.05 88888.00 2013-10-02 14:44:53.250 275 12612.55 283.52 54783.05 88888.00 2013-10-02 14:44:53.375 275 12612.52 283.52 54783.03 88888.00 2013-10-02 14:44:53.500 275 12612.50 283.50 54783.03 88888.00 2013-10-02 14:44:53.625 275 12612.48 283.50 54783.03 88888.00 2013-10-02 14:44:53.750 275 12612.52 283.50 54783.05 88888.00 2013-10-02 14:44:53.875 275 12612.58 283.48 54783.05 88888.00 2013-10-02 14:44:54.000 275 12612.60 283.48 54783.10 88888.00 2013-10-02 14:44:54.125 275 12612.55 283.48 54783.12 88888.00 2013-10-02 14:44:54.250 275 12612.50 283.45 54783.10 88888.00 2013-10-02 14:44:54.375 275 12612.52 283.48 54783.10 88888.00 2013-10-02 14:44:54.500 275 12612.52 283.45 54783.10 88888.00 2013-10-02 14:44:54.625 275 12612.48 283.48 54783.10 88888.00 2013-10-02 14:44:54.750 275 12612.42 283.45 54783.10 88888.00 2013-10-02 14:44:54.875 275 12612.38 283.45 54783.12 88888.00 2013-10-02 14:44:55.000 275 12612.38 283.45 54783.12 88888.00 2013-10-02 14:44:55.125 275 12612.38 283.43 54783.15 88888.00 2013-10-02 14:44:55.250 275 12612.27 283.40 54783.15 88888.00 2013-10-02 14:44:55.375 275 12612.23 283.40 54783.12 88888.00 2013-10-02 14:44:55.500 275 12612.20 283.40 54783.12 88888.00 2013-10-02 14:44:55.625 275 12612.20 283.43 54783.12 88888.00 2013-10-02 14:44:55.750 275 12612.15 283.40 54783.15 88888.00 2013-10-02 14:44:55.875 275 12612.10 283.40 54783.15 88888.00 2013-10-02 14:44:56.000 275 12612.05 283.40 54783.15 88888.00 2013-10-02 14:44:56.125 275 12612.10 283.38 54783.18 88888.00 2013-10-02 14:44:56.250 275 12612.08 283.32 54783.20 88888.00 2013-10-02 14:44:56.375 275 12612.05 283.35 54783.20 88888.00 2013-10-02 14:44:56.500 275 12612.02 283.35 54783.20 88888.00 2013-10-02 14:44:56.625 275 12611.98 283.32 54783.20 88888.00 2013-10-02 14:44:56.750 275 12612.02 283.32 54783.20 88888.00 2013-10-02 14:44:56.875 275 12612.02 283.35 54783.20 88888.00 2013-10-02 14:44:57.000 275 12612.00 283.35 54783.20 88888.00 2013-10-02 14:44:57.125 275 12612.02 283.30 54783.20 88888.00 2013-10-02 14:44:57.250 275 12612.05 283.30 54783.22 88888.00 2013-10-02 14:44:57.375 275 12612.02 283.27 54783.25 88888.00 2013-10-02 14:44:57.500 275 12612.02 283.27 54783.22 88888.00 2013-10-02 14:44:57.625 275 12611.98 283.30 54783.25 88888.00 2013-10-02 14:44:57.750 275 12611.98 283.30 54783.25 88888.00 2013-10-02 14:44:57.875 275 12611.90 283.30 54783.25 88888.00 2013-10-02 14:44:58.000 275 12611.90 283.27 54783.28 88888.00 2013-10-02 14:44:58.125 275 12611.88 283.27 54783.32 88888.00 2013-10-02 14:44:58.250 275 12611.90 283.25 54783.35 88888.00 2013-10-02 14:44:58.375 275 12611.92 283.25 54783.35 88888.00 2013-10-02 14:44:58.500 275 12611.85 283.25 54783.30 88888.00 2013-10-02 14:44:58.625 275 12611.80 283.25 54783.28 88888.00 2013-10-02 14:44:58.750 275 12611.85 283.23 54783.28 88888.00 2013-10-02 14:44:58.875 275 12611.92 283.20 54783.30 88888.00 2013-10-02 14:44:59.000 275 12611.90 283.23 54783.30 88888.00 2013-10-02 14:44:59.125 275 12611.83 283.20 54783.32 88888.00 2013-10-02 14:44:59.250 275 12611.67 283.20 54783.35 88888.00 2013-10-02 14:44:59.375 275 12611.70 283.20 54783.30 88888.00 2013-10-02 14:44:59.500 275 12611.65 283.25 54783.32 88888.00 2013-10-02 14:44:59.625 275 12611.55 283.23 54783.35 88888.00 2013-10-02 14:44:59.750 275 12611.52 283.20 54783.35 88888.00 2013-10-02 14:44:59.875 275 12611.60 283.18 54783.38 88888.00 2013-10-02 14:45:00.000 275 12611.60 283.20 54783.38 88888.00 2013-10-02 14:45:00.125 275 12611.62 283.18 54783.38 88888.00 2013-10-02 14:45:00.250 275 12611.60 283.18 54783.38 88888.00 2013-10-02 14:45:00.375 275 12611.58 283.18 54783.38 88888.00 2013-10-02 14:45:00.500 275 12611.60 283.18 54783.40 88888.00 2013-10-02 14:45:00.625 275 12611.60 283.18 54783.40 88888.00 2013-10-02 14:45:00.750 275 12611.60 283.18 54783.43 88888.00 2013-10-02 14:45:00.875 275 12611.52 283.18 54783.43 88888.00 2013-10-02 14:45:01.000 275 12611.50 283.18 54783.43 88888.00 2013-10-02 14:45:01.125 275 12611.48 283.18 54783.45 88888.00 2013-10-02 14:45:01.250 275 12611.48 283.15 54783.47 88888.00 2013-10-02 14:45:01.375 275 12611.48 283.18 54783.45 88888.00 2013-10-02 14:45:01.500 275 12611.42 283.15 54783.45 88888.00 2013-10-02 14:45:01.625 275 12611.30 283.15 54783.47 88888.00 2013-10-02 14:45:01.750 275 12611.30 283.15 54783.50 88888.00 2013-10-02 14:45:01.875 275 12611.35 283.15 54783.47 88888.00 2013-10-02 14:45:02.000 275 12611.33 283.15 54783.47 88888.00 2013-10-02 14:45:02.125 275 12611.33 283.15 54783.47 88888.00 2013-10-02 14:45:02.250 275 12611.35 283.12 54783.50 88888.00 2013-10-02 14:45:02.375 275 12611.42 283.18 54783.53 88888.00 2013-10-02 14:45:02.500 275 12611.42 283.18 54783.50 88888.00 2013-10-02 14:45:02.625 275 12611.40 283.20 54783.47 88888.00 2013-10-02 14:45:02.750 275 12611.38 283.18 54783.47 88888.00 2013-10-02 14:45:02.875 275 12611.35 283.18 54783.47 88888.00 2013-10-02 14:45:03.000 275 12611.38 283.18 54783.45 88888.00 2013-10-02 14:45:03.125 275 12611.35 283.18 54783.47 88888.00 2013-10-02 14:45:03.250 275 12611.35 283.20 54783.50 88888.00 2013-10-02 14:45:03.375 275 12611.38 283.23 54783.47 88888.00 2013-10-02 14:45:03.500 275 12611.33 283.23 54783.47 88888.00 2013-10-02 14:45:03.625 275 12611.27 283.23 54783.45 88888.00 2013-10-02 14:45:03.750 275 12611.30 283.23 54783.45 88888.00 2013-10-02 14:45:03.875 275 12611.27 283.23 54783.50 88888.00 2013-10-02 14:45:04.000 275 12611.27 283.23 54783.50 88888.00 2013-10-02 14:45:04.125 275 12611.20 283.23 54783.53 88888.00 2013-10-02 14:45:04.250 275 12611.17 283.23 54783.50 88888.00 2013-10-02 14:45:04.375 275 12611.17 283.23 54783.50 88888.00 2013-10-02 14:45:04.500 275 12611.17 283.25 54783.50 88888.00 2013-10-02 14:45:04.625 275 12611.17 283.25 54783.47 88888.00 2013-10-02 14:45:04.750 275 12611.15 283.25 54783.50 88888.00 2013-10-02 14:45:04.875 275 12611.12 283.25 54783.53 88888.00 2013-10-02 14:45:05.000 275 12611.17 283.25 54783.53 88888.00 2013-10-02 14:45:05.125 275 12611.23 283.25 54783.47 88888.00 2013-10-02 14:45:05.250 275 12611.17 283.25 54783.53 88888.00 2013-10-02 14:45:05.375 275 12611.20 283.25 54783.50 88888.00 2013-10-02 14:45:05.500 275 12611.25 283.27 54783.47 88888.00 2013-10-02 14:45:05.625 275 12611.23 283.25 54783.50 88888.00 2013-10-02 14:45:05.750 275 12611.20 283.27 54783.50 88888.00 2013-10-02 14:45:05.875 275 12611.17 283.27 54783.47 88888.00 2013-10-02 14:45:06.000 275 12611.17 283.27 54783.47 88888.00 2013-10-02 14:45:06.125 275 12611.20 283.25 54783.45 88888.00 2013-10-02 14:45:06.250 275 12611.17 283.27 54783.50 88888.00 2013-10-02 14:45:06.375 275 12611.23 283.27 54783.47 88888.00 2013-10-02 14:45:06.500 275 12611.20 283.30 54783.50 88888.00 2013-10-02 14:45:06.625 275 12611.15 283.30 54783.47 88888.00 2013-10-02 14:45:06.750 275 12611.12 283.30 54783.47 88888.00 2013-10-02 14:45:06.875 275 12611.12 283.30 54783.47 88888.00 2013-10-02 14:45:07.000 275 12611.15 283.30 54783.47 88888.00 2013-10-02 14:45:07.125 275 12611.12 283.27 54783.50 88888.00 2013-10-02 14:45:07.250 275 12611.08 283.27 54783.47 88888.00 2013-10-02 14:45:07.375 275 12611.15 283.27 54783.50 88888.00 2013-10-02 14:45:07.500 275 12611.15 283.27 54783.50 88888.00 2013-10-02 14:45:07.625 275 12611.15 283.27 54783.50 88888.00 2013-10-02 14:45:07.750 275 12611.15 283.27 54783.47 88888.00 2013-10-02 14:45:07.875 275 12611.17 283.27 54783.45 88888.00 2013-10-02 14:45:08.000 275 12611.17 283.27 54783.47 88888.00 2013-10-02 14:45:08.125 275 12611.17 283.27 54783.53 88888.00 2013-10-02 14:45:08.250 275 12611.17 283.25 54783.53 88888.00 2013-10-02 14:45:08.375 275 12611.15 283.27 54783.50 88888.00 2013-10-02 14:45:08.500 275 12611.17 283.27 54783.47 88888.00 2013-10-02 14:45:08.625 275 12611.17 283.27 54783.47 88888.00 2013-10-02 14:45:08.750 275 12611.17 283.27 54783.47 88888.00 2013-10-02 14:45:08.875 275 12611.12 283.27 54783.50 88888.00 2013-10-02 14:45:09.000 275 12611.12 283.27 54783.47 88888.00 2013-10-02 14:45:09.125 275 12611.15 283.30 54783.47 88888.00 2013-10-02 14:45:09.250 275 12611.12 283.27 54783.47 88888.00 2013-10-02 14:45:09.375 275 12611.10 283.25 54783.47 88888.00 2013-10-02 14:45:09.500 275 12611.08 283.25 54783.47 88888.00 2013-10-02 14:45:09.625 275 12611.08 283.25 54783.45 88888.00 2013-10-02 14:45:09.750 275 12611.08 283.27 54783.47 88888.00 2013-10-02 14:45:09.875 275 12611.08 283.25 54783.47 88888.00 2013-10-02 14:45:10.000 275 12611.10 283.25 54783.47 88888.00 2013-10-02 14:45:10.125 275 12611.08 283.27 54783.47 88888.00 2013-10-02 14:45:10.250 275 12611.02 283.25 54783.45 88888.00 2013-10-02 14:45:10.375 275 12611.05 283.25 54783.45 88888.00 2013-10-02 14:45:10.500 275 12611.08 283.27 54783.47 88888.00 2013-10-02 14:45:10.625 275 12611.08 283.27 54783.47 88888.00 2013-10-02 14:45:10.750 275 12611.02 283.25 54783.45 88888.00 2013-10-02 14:45:10.875 275 12611.12 283.27 54783.43 88888.00 2013-10-02 14:45:11.000 275 12611.12 283.25 54783.40 88888.00 2013-10-02 14:45:11.125 275 12611.12 283.30 54783.40 88888.00 2013-10-02 14:45:11.250 275 12611.10 283.25 54783.45 88888.00 2013-10-02 14:45:11.375 275 12611.10 283.27 54783.43 88888.00 2013-10-02 14:45:11.500 275 12611.08 283.30 54783.45 88888.00 2013-10-02 14:45:11.625 275 12611.12 283.27 54783.40 88888.00 2013-10-02 14:45:11.750 275 12611.17 283.30 54783.38 88888.00 2013-10-02 14:45:11.875 275 12611.20 283.32 54783.35 88888.00 2013-10-02 14:45:12.000 275 12611.25 283.30 54783.38 88888.00 2013-10-02 14:45:12.125 275 12611.25 283.30 54783.40 88888.00 2013-10-02 14:45:12.250 275 12611.25 283.27 54783.40 88888.00 2013-10-02 14:45:12.375 275 12611.25 283.30 54783.38 88888.00 2013-10-02 14:45:12.500 275 12611.27 283.30 54783.38 88888.00 2013-10-02 14:45:12.625 275 12611.25 283.27 54783.35 88888.00 2013-10-02 14:45:12.750 275 12611.17 283.30 54783.35 88888.00 2013-10-02 14:45:12.875 275 12611.15 283.30 54783.30 88888.00 2013-10-02 14:45:13.000 275 12611.15 283.30 54783.30 88888.00 2013-10-02 14:45:13.125 275 12611.17 283.30 54783.30 88888.00 2013-10-02 14:45:13.250 275 12611.27 283.27 54783.32 88888.00 2013-10-02 14:45:13.375 275 12611.33 283.25 54783.30 88888.00 2013-10-02 14:45:13.500 275 12611.33 283.27 54783.30 88888.00 2013-10-02 14:45:13.625 275 12611.35 283.27 54783.30 88888.00 2013-10-02 14:45:13.750 275 12611.35 283.30 54783.30 88888.00 2013-10-02 14:45:13.875 275 12611.33 283.30 54783.32 88888.00 2013-10-02 14:45:14.000 275 12611.33 283.30 54783.32 88888.00 2013-10-02 14:45:14.125 275 12611.35 283.30 54783.35 88888.00 2013-10-02 14:45:14.250 275 12611.27 283.27 54783.32 88888.00 2013-10-02 14:45:14.375 275 12611.35 283.30 54783.30 88888.00 2013-10-02 14:45:14.500 275 12611.42 283.30 54783.30 88888.00 2013-10-02 14:45:14.625 275 12611.45 283.30 54783.32 88888.00 2013-10-02 14:45:14.750 275 12611.40 283.32 54783.30 88888.00 2013-10-02 14:45:14.875 275 12611.38 283.32 54783.32 88888.00 2013-10-02 14:45:15.000 275 12611.40 283.32 54783.30 88888.00 2013-10-02 14:45:15.125 275 12611.38 283.32 54783.25 88888.00 2013-10-02 14:45:15.250 275 12611.33 283.30 54783.25 88888.00 2013-10-02 14:45:15.375 275 12611.35 283.32 54783.28 88888.00 2013-10-02 14:45:15.500 275 12611.30 283.32 54783.28 88888.00 2013-10-02 14:45:15.625 275 12611.40 283.32 54783.30 88888.00 2013-10-02 14:45:15.750 275 12611.42 283.30 54783.32 88888.00 2013-10-02 14:45:15.875 275 12611.48 283.30 54783.28 88888.00 2013-10-02 14:45:16.000 275 12611.52 283.27 54783.25 88888.00 2013-10-02 14:45:16.125 275 12611.52 283.27 54783.28 88888.00 2013-10-02 14:45:16.250 275 12611.45 283.25 54783.28 88888.00 2013-10-02 14:45:16.375 275 12611.45 283.27 54783.30 88888.00 2013-10-02 14:45:16.500 275 12611.45 283.27 54783.30 88888.00 2013-10-02 14:45:16.625 275 12611.52 283.30 54783.30 88888.00 2013-10-02 14:45:16.750 275 12611.52 283.30 54783.30 88888.00 2013-10-02 14:45:16.875 275 12611.55 283.27 54783.25 88888.00 2013-10-02 14:45:17.000 275 12611.58 283.25 54783.25 88888.00 2013-10-02 14:45:17.125 275 12611.58 283.25 54783.30 88888.00 2013-10-02 14:45:17.250 275 12611.58 283.25 54783.28 88888.00 2013-10-02 14:45:17.375 275 12611.58 283.23 54783.30 88888.00 2013-10-02 14:45:17.500 275 12611.55 283.23 54783.30 88888.00 2013-10-02 14:45:17.625 275 12611.55 283.23 54783.30 88888.00 2013-10-02 14:45:17.750 275 12611.52 283.23 54783.25 88888.00 2013-10-02 14:45:17.875 275 12611.55 283.20 54783.25 88888.00 2013-10-02 14:45:18.000 275 12611.60 283.18 54783.22 88888.00 2013-10-02 14:45:18.125 275 12611.62 283.18 54783.25 88888.00 2013-10-02 14:45:18.250 275 12611.55 283.18 54783.28 88888.00 2013-10-02 14:45:18.375 275 12611.58 283.15 54783.28 88888.00 2013-10-02 14:45:18.500 275 12611.60 283.18 54783.25 88888.00 2013-10-02 14:45:18.625 275 12611.58 283.12 54783.25 88888.00 2013-10-02 14:45:18.750 275 12611.48 283.12 54783.28 88888.00 2013-10-02 14:45:18.875 275 12611.42 283.10 54783.28 88888.00 2013-10-02 14:45:19.000 275 12611.45 283.10 54783.28 88888.00 2013-10-02 14:45:19.125 275 12611.55 283.07 54783.28 88888.00 2013-10-02 14:45:19.250 275 12611.55 283.07 54783.25 88888.00 2013-10-02 14:45:19.375 275 12611.45 283.10 54783.25 88888.00 2013-10-02 14:45:19.500 275 12611.42 283.05 54783.22 88888.00 2013-10-02 14:45:19.625 275 12611.48 283.02 54783.22 88888.00 2013-10-02 14:45:19.750 275 12611.50 283.02 54783.25 88888.00 2013-10-02 14:45:19.875 275 12611.50 283.02 54783.25 88888.00 2013-10-02 14:45:20.000 275 12611.50 283.02 54783.25 88888.00 2013-10-02 14:45:20.125 275 12611.48 283.02 54783.22 88888.00 2013-10-02 14:45:20.250 275 12611.45 283.02 54783.22 88888.00 2013-10-02 14:45:20.375 275 12611.48 283.00 54783.22 88888.00 2013-10-02 14:45:20.500 275 12611.48 283.00 54783.22 88888.00 2013-10-02 14:45:20.625 275 12611.50 282.95 54783.25 88888.00 2013-10-02 14:45:20.750 275 12611.52 282.93 54783.25 88888.00 2013-10-02 14:45:20.875 275 12611.52 282.95 54783.28 88888.00 2013-10-02 14:45:21.000 275 12611.52 282.93 54783.25 88888.00 2013-10-02 14:45:21.125 275 12611.52 282.90 54783.22 88888.00 2013-10-02 14:45:21.250 275 12611.48 282.90 54783.25 88888.00 2013-10-02 14:45:21.375 275 12611.50 282.90 54783.25 88888.00 2013-10-02 14:45:21.500 275 12611.55 282.90 54783.28 88888.00 2013-10-02 14:45:21.625 275 12611.58 282.90 54783.28 88888.00 2013-10-02 14:45:21.750 275 12611.55 282.88 54783.25 88888.00 2013-10-02 14:45:21.875 275 12611.48 282.82 54783.25 88888.00 2013-10-02 14:45:22.000 275 12611.48 282.82 54783.22 88888.00 2013-10-02 14:45:22.125 275 12611.45 282.80 54783.25 88888.00 2013-10-02 14:45:22.250 275 12611.45 282.80 54783.28 88888.00 2013-10-02 14:45:22.375 275 12611.50 282.85 54783.30 88888.00 2013-10-02 14:45:22.500 275 12611.50 282.82 54783.32 88888.00 2013-10-02 14:45:22.625 275 12611.48 282.82 54783.30 88888.00 2013-10-02 14:45:22.750 275 12611.45 282.82 54783.25 88888.00 2013-10-02 14:45:22.875 275 12611.52 282.77 54783.25 88888.00 2013-10-02 14:45:23.000 275 12611.52 282.73 54783.25 88888.00 2013-10-02 14:45:23.125 275 12611.52 282.75 54783.28 88888.00 2013-10-02 14:45:23.250 275 12611.45 282.73 54783.30 88888.00 2013-10-02 14:45:23.375 275 12611.42 282.73 54783.30 88888.00 2013-10-02 14:45:23.500 275 12611.42 282.73 54783.28 88888.00 2013-10-02 14:45:23.625 275 12611.42 282.73 54783.28 88888.00 2013-10-02 14:45:23.750 275 12611.38 282.70 54783.30 88888.00 2013-10-02 14:45:23.875 275 12611.40 282.70 54783.30 88888.00 2013-10-02 14:45:24.000 275 12611.45 282.68 54783.30 88888.00 2013-10-02 14:45:24.125 275 12611.42 282.65 54783.32 88888.00 2013-10-02 14:45:24.250 275 12611.33 282.65 54783.30 88888.00 2013-10-02 14:45:24.375 275 12611.33 282.62 54783.30 88888.00 2013-10-02 14:45:24.500 275 12611.35 282.62 54783.30 88888.00 2013-10-02 14:45:24.625 275 12611.35 282.62 54783.28 88888.00 2013-10-02 14:45:24.750 275 12611.35 282.60 54783.32 88888.00 2013-10-02 14:45:24.875 275 12611.38 282.60 54783.38 88888.00 2013-10-02 14:45:25.000 275 12611.35 282.60 54783.35 88888.00 2013-10-02 14:45:25.125 275 12611.30 282.57 54783.32 88888.00 2013-10-02 14:45:25.250 275 12611.25 282.60 54783.32 88888.00 2013-10-02 14:45:25.375 275 12611.25 282.55 54783.32 88888.00 2013-10-02 14:45:25.500 275 12611.30 282.55 54783.32 88888.00 2013-10-02 14:45:25.625 275 12611.33 282.55 54783.32 88888.00 2013-10-02 14:45:25.750 275 12611.27 282.50 54783.35 88888.00 2013-10-02 14:45:25.875 275 12611.25 282.50 54783.32 88888.00 2013-10-02 14:45:26.000 275 12611.25 282.50 54783.32 88888.00 2013-10-02 14:45:26.125 275 12611.25 282.50 54783.32 88888.00 2013-10-02 14:45:26.250 275 12611.23 282.48 54783.35 88888.00 2013-10-02 14:45:26.375 275 12611.25 282.45 54783.35 88888.00 2013-10-02 14:45:26.500 275 12611.30 282.45 54783.35 88888.00 2013-10-02 14:45:26.625 275 12611.30 282.48 54783.35 88888.00 2013-10-02 14:45:26.750 275 12611.27 282.45 54783.35 88888.00 2013-10-02 14:45:26.875 275 12611.25 282.45 54783.38 88888.00 2013-10-02 14:45:27.000 275 12611.25 282.43 54783.38 88888.00 2013-10-02 14:45:27.125 275 12611.23 282.40 54783.38 88888.00 2013-10-02 14:45:27.250 275 12611.23 282.43 54783.40 88888.00 2013-10-02 14:45:27.375 275 12611.20 282.40 54783.38 88888.00 2013-10-02 14:45:27.500 275 12611.20 282.40 54783.38 88888.00 2013-10-02 14:45:27.625 275 12611.23 282.40 54783.38 88888.00 2013-10-02 14:45:27.750 275 12611.25 282.40 54783.38 88888.00 2013-10-02 14:45:27.875 275 12611.23 282.40 54783.35 88888.00 2013-10-02 14:45:28.000 275 12611.17 282.40 54783.38 88888.00 2013-10-02 14:45:28.125 275 12611.20 282.35 54783.35 88888.00 2013-10-02 14:45:28.250 275 12611.25 282.38 54783.40 88888.00 2013-10-02 14:45:28.375 275 12611.25 282.38 54783.40 88888.00 2013-10-02 14:45:28.500 275 12611.27 282.38 54783.43 88888.00 2013-10-02 14:45:28.625 275 12611.30 282.38 54783.40 88888.00 2013-10-02 14:45:28.750 275 12611.25 282.40 54783.43 88888.00 2013-10-02 14:45:28.875 275 12611.27 282.38 54783.40 88888.00 2013-10-02 14:45:29.000 275 12611.23 282.38 54783.40 88888.00 2013-10-02 14:45:29.125 275 12611.15 282.38 54783.43 88888.00 2013-10-02 14:45:29.250 275 12611.15 282.38 54783.43 88888.00 2013-10-02 14:45:29.375 275 12611.12 282.38 54783.43 88888.00 2013-10-02 14:45:29.500 275 12611.02 282.38 54783.43 88888.00 2013-10-02 14:45:29.625 275 12611.05 282.38 54783.40 88888.00 2013-10-02 14:45:29.750 275 12611.08 282.38 54783.43 88888.00 2013-10-02 14:45:29.875 275 12611.10 282.38 54783.45 88888.00 2013-10-02 14:45:30.000 275 12611.05 282.38 54783.43 88888.00 2013-10-02 14:45:30.125 275 12611.00 282.35 54783.40 88888.00 2013-10-02 14:45:30.250 275 12611.00 282.35 54783.45 88888.00 2013-10-02 14:45:30.375 275 12611.05 282.35 54783.47 88888.00 2013-10-02 14:45:30.500 275 12611.02 282.38 54783.47 88888.00 2013-10-02 14:45:30.625 275 12610.98 282.38 54783.45 88888.00 2013-10-02 14:45:30.750 275 12610.95 282.35 54783.47 88888.00 2013-10-02 14:45:30.875 275 12610.98 282.35 54783.43 88888.00 2013-10-02 14:45:31.000 275 12610.95 282.35 54783.40 88888.00 2013-10-02 14:45:31.125 275 12610.88 282.32 54783.45 88888.00 2013-10-02 14:45:31.250 275 12610.83 282.32 54783.45 88888.00 2013-10-02 14:45:31.375 275 12610.83 282.32 54783.45 88888.00 2013-10-02 14:45:31.500 275 12610.80 282.32 54783.50 88888.00 2013-10-02 14:45:31.625 275 12610.85 282.35 54783.53 88888.00 2013-10-02 14:45:31.750 275 12610.88 282.32 54783.53 88888.00 2013-10-02 14:45:31.875 275 12610.85 282.32 54783.50 88888.00 2013-10-02 14:45:32.000 275 12610.77 282.32 54783.47 88888.00 2013-10-02 14:45:32.125 275 12610.73 282.32 54783.50 88888.00 2013-10-02 14:45:32.250 275 12610.70 282.30 54783.50 88888.00 2013-10-02 14:45:32.375 275 12610.73 282.32 54783.53 88888.00 2013-10-02 14:45:32.500 275 12610.77 282.32 54783.55 88888.00 2013-10-02 14:45:32.625 275 12610.75 282.30 54783.50 88888.00 2013-10-02 14:45:32.750 275 12610.70 282.32 54783.53 88888.00 2013-10-02 14:45:32.875 275 12610.62 282.30 54783.53 88888.00 2013-10-02 14:45:33.000 275 12610.60 282.30 54783.50 88888.00 2013-10-02 14:45:33.125 275 12610.60 282.32 54783.53 88888.00 2013-10-02 14:45:33.250 275 12610.60 282.30 54783.53 88888.00 2013-10-02 14:45:33.375 275 12610.62 282.30 54783.53 88888.00 2013-10-02 14:45:33.500 275 12610.62 282.32 54783.53 88888.00 2013-10-02 14:45:33.625 275 12610.58 282.32 54783.53 88888.00 2013-10-02 14:45:33.750 275 12610.58 282.32 54783.55 88888.00 2013-10-02 14:45:33.875 275 12610.55 282.32 54783.55 88888.00 2013-10-02 14:45:34.000 275 12610.45 282.32 54783.53 88888.00 2013-10-02 14:45:34.125 275 12610.40 282.35 54783.53 88888.00 2013-10-02 14:45:34.250 275 12610.40 282.32 54783.53 88888.00 2013-10-02 14:45:34.375 275 12610.45 282.32 54783.53 88888.00 2013-10-02 14:45:34.500 275 12610.42 282.35 54783.53 88888.00 2013-10-02 14:45:34.625 275 12610.45 282.32 54783.57 88888.00 2013-10-02 14:45:34.750 275 12610.45 282.35 54783.55 88888.00 2013-10-02 14:45:34.875 275 12610.48 282.35 54783.60 88888.00 2013-10-02 14:45:35.000 275 12610.48 282.35 54783.60 88888.00 2013-10-02 14:45:35.125 275 12610.42 282.35 54783.55 88888.00 2013-10-02 14:45:35.250 275 12610.35 282.32 54783.53 88888.00 2013-10-02 14:45:35.375 275 12610.33 282.35 54783.53 88888.00 2013-10-02 14:45:35.500 275 12610.35 282.38 54783.57 88888.00 2013-10-02 14:45:35.625 275 12610.35 282.38 54783.57 88888.00 2013-10-02 14:45:35.750 275 12610.33 282.35 54783.60 88888.00 2013-10-02 14:45:35.875 275 12610.25 282.38 54783.57 88888.00 2013-10-02 14:45:36.000 275 12610.27 282.35 54783.55 88888.00 2013-10-02 14:45:36.125 275 12610.30 282.35 54783.57 88888.00 2013-10-02 14:45:36.250 275 12610.30 282.35 54783.57 88888.00 2013-10-02 14:45:36.375 275 12610.25 282.38 54783.55 88888.00 2013-10-02 14:45:36.500 275 12610.23 282.40 54783.55 88888.00 2013-10-02 14:45:36.625 275 12610.27 282.40 54783.57 88888.00 2013-10-02 14:45:36.750 275 12610.30 282.38 54783.53 88888.00 2013-10-02 14:45:36.875 275 12610.30 282.40 54783.53 88888.00 2013-10-02 14:45:37.000 275 12610.30 282.40 54783.53 88888.00 2013-10-02 14:45:37.125 275 12610.33 282.43 54783.55 88888.00 2013-10-02 14:45:37.250 275 12610.30 282.43 54783.55 88888.00 2013-10-02 14:45:37.375 275 12610.35 282.43 54783.57 88888.00 2013-10-02 14:45:37.500 275 12610.35 282.43 54783.57 88888.00 2013-10-02 14:45:37.625 275 12610.25 282.48 54783.55 88888.00 2013-10-02 14:45:37.750 275 12610.20 282.48 54783.57 88888.00 2013-10-02 14:45:37.875 275 12610.17 282.48 54783.57 88888.00 2013-10-02 14:45:38.000 275 12610.12 282.48 54783.55 88888.00 2013-10-02 14:45:38.125 275 12610.15 282.48 54783.57 88888.00 2013-10-02 14:45:38.250 275 12610.08 282.48 54783.57 88888.00 2013-10-02 14:45:38.375 275 12610.08 282.50 54783.55 88888.00 2013-10-02 14:45:38.500 275 12610.08 282.50 54783.53 88888.00 2013-10-02 14:45:38.625 275 12610.12 282.50 54783.53 88888.00 2013-10-02 14:45:38.750 275 12610.12 282.52 54783.53 88888.00 2013-10-02 14:45:38.875 275 12610.15 282.55 54783.53 88888.00 2013-10-02 14:45:39.000 275 12610.12 282.57 54783.55 88888.00 2013-10-02 14:45:39.125 275 12610.05 282.57 54783.55 88888.00 2013-10-02 14:45:39.250 275 12610.05 282.55 54783.53 88888.00 2013-10-02 14:45:39.375 275 12610.05 282.57 54783.50 88888.00 2013-10-02 14:45:39.500 275 12610.05 282.57 54783.47 88888.00 2013-10-02 14:45:39.625 275 12610.05 282.60 54783.45 88888.00 2013-10-02 14:45:39.750 275 12610.05 282.57 54783.50 88888.00 2013-10-02 14:45:39.875 275 12610.08 282.60 54783.53 88888.00 2013-10-02 14:45:40.000 275 12610.08 282.60 54783.53 88888.00 2013-10-02 14:45:40.125 275 12610.12 282.62 54783.50 88888.00 2013-10-02 14:45:40.250 275 12610.08 282.60 54783.47 88888.00 2013-10-02 14:45:40.375 275 12610.02 282.62 54783.45 88888.00 2013-10-02 14:45:40.500 275 12610.02 282.65 54783.45 88888.00 2013-10-02 14:45:40.625 275 12610.05 282.68 54783.45 88888.00 2013-10-02 14:45:40.750 275 12610.02 282.68 54783.50 88888.00 2013-10-02 14:45:40.875 275 12610.05 282.70 54783.47 88888.00 2013-10-02 14:45:41.000 275 12610.05 282.70 54783.47 88888.00 2013-10-02 14:45:41.125 275 12610.02 282.70 54783.47 88888.00 2013-10-02 14:45:41.250 275 12609.98 282.68 54783.43 88888.00 2013-10-02 14:45:41.375 275 12609.98 282.70 54783.43 88888.00 2013-10-02 14:45:41.500 275 12609.98 282.70 54783.47 88888.00 2013-10-02 14:45:41.625 275 12610.00 282.70 54783.47 88888.00 2013-10-02 14:45:41.750 275 12609.95 282.73 54783.45 88888.00 2013-10-02 14:45:41.875 275 12609.92 282.73 54783.40 88888.00 2013-10-02 14:45:42.000 275 12609.98 282.75 54783.40 88888.00 2013-10-02 14:45:42.125 275 12610.02 282.80 54783.43 88888.00 2013-10-02 14:45:42.250 275 12609.98 282.80 54783.40 88888.00 2013-10-02 14:45:42.375 275 12609.98 282.80 54783.40 88888.00 2013-10-02 14:45:42.500 275 12610.02 282.80 54783.40 88888.00 2013-10-02 14:45:42.625 275 12610.05 282.80 54783.38 88888.00 2013-10-02 14:45:42.750 275 12610.02 282.82 54783.38 88888.00 2013-10-02 14:45:42.875 275 12610.02 282.85 54783.38 88888.00 2013-10-02 14:45:43.000 275 12609.98 282.85 54783.35 88888.00 2013-10-02 14:45:43.125 275 12610.05 282.88 54783.35 88888.00 2013-10-02 14:45:43.250 275 12610.08 282.85 54783.38 88888.00 2013-10-02 14:45:43.375 275 12610.05 282.88 54783.35 88888.00 2013-10-02 14:45:43.500 275 12610.02 282.88 54783.32 88888.00 2013-10-02 14:45:43.625 275 12610.00 282.90 54783.30 88888.00 2013-10-02 14:45:43.750 275 12610.05 282.90 54783.32 88888.00 2013-10-02 14:45:43.875 275 12610.08 282.93 54783.28 88888.00 2013-10-02 14:45:44.000 275 12610.02 282.93 54783.30 88888.00 2013-10-02 14:45:44.125 275 12610.02 282.93 54783.30 88888.00 2013-10-02 14:45:44.250 275 12610.02 282.95 54783.30 88888.00 2013-10-02 14:45:44.375 275 12610.05 282.98 54783.28 88888.00 2013-10-02 14:45:44.500 275 12610.15 282.98 54783.28 88888.00 2013-10-02 14:45:44.625 275 12610.20 283.00 54783.25 88888.00 2013-10-02 14:45:44.750 275 12610.20 283.02 54783.30 88888.00 2013-10-02 14:45:44.875 275 12610.27 283.05 54783.28 88888.00 2013-10-02 14:45:45.000 275 12610.27 283.05 54783.25 88888.00 2013-10-02 14:45:45.125 275 12610.27 283.07 54783.25 88888.00 2013-10-02 14:45:45.250 275 12610.25 283.07 54783.22 88888.00 2013-10-02 14:45:45.375 275 12610.27 283.10 54783.20 88888.00 2013-10-02 14:45:45.500 275 12610.25 283.12 54783.20 88888.00 2013-10-02 14:45:45.625 275 12610.27 283.15 54783.20 88888.00 2013-10-02 14:45:45.750 275 12610.30 283.15 54783.22 88888.00 2013-10-02 14:45:45.875 275 12610.30 283.15 54783.20 88888.00 2013-10-02 14:45:46.000 275 12610.25 283.12 54783.18 88888.00 2013-10-02 14:45:46.125 275 12610.27 283.15 54783.18 88888.00 2013-10-02 14:45:46.250 275 12610.27 283.18 54783.18 88888.00 2013-10-02 14:45:46.375 275 12610.27 283.18 54783.15 88888.00 2013-10-02 14:45:46.500 275 12610.23 283.18 54783.18 88888.00 2013-10-02 14:45:46.625 275 12610.23 283.18 54783.15 88888.00 2013-10-02 14:45:46.750 275 12610.23 283.20 54783.15 88888.00 2013-10-02 14:45:46.875 275 12610.25 283.18 54783.15 88888.00 2013-10-02 14:45:47.000 275 12610.23 283.20 54783.15 88888.00 2013-10-02 14:45:47.125 275 12610.20 283.23 54783.15 88888.00 2013-10-02 14:45:47.250 275 12610.20 283.23 54783.15 88888.00 2013-10-02 14:45:47.375 275 12610.23 283.25 54783.15 88888.00 2013-10-02 14:45:47.500 275 12610.20 283.25 54783.12 88888.00 2013-10-02 14:45:47.625 275 12610.20 283.25 54783.10 88888.00 2013-10-02 14:45:47.750 275 12610.23 283.27 54783.10 88888.00 2013-10-02 14:45:47.875 275 12610.25 283.27 54783.07 88888.00 2013-10-02 14:45:48.000 275 12610.23 283.27 54783.05 88888.00 2013-10-02 14:45:48.125 275 12610.25 283.27 54783.07 88888.00 2013-10-02 14:45:48.250 275 12610.25 283.27 54783.07 88888.00 2013-10-02 14:45:48.375 275 12610.25 283.30 54783.05 88888.00 2013-10-02 14:45:48.500 275 12610.27 283.30 54783.03 88888.00 2013-10-02 14:45:48.625 275 12610.33 283.30 54783.00 88888.00 2013-10-02 14:45:48.750 275 12610.33 283.32 54783.03 88888.00 2013-10-02 14:45:48.875 275 12610.35 283.30 54783.00 88888.00 2013-10-02 14:45:49.000 275 12610.35 283.32 54783.03 88888.00 2013-10-02 14:45:49.125 275 12610.42 283.32 54783.07 88888.00 2013-10-02 14:45:49.250 275 12610.40 283.30 54783.05 88888.00 2013-10-02 14:45:49.375 275 12610.38 283.27 54783.05 88888.00 2013-10-02 14:45:49.500 275 12610.35 283.32 54783.03 88888.00 2013-10-02 14:45:49.625 275 12610.38 283.35 54783.03 88888.00 2013-10-02 14:45:49.750 275 12610.42 283.35 54783.00 88888.00 2013-10-02 14:45:49.875 275 12610.40 283.35 54783.03 88888.00 2013-10-02 14:45:50.000 275 12610.40 283.38 54783.00 88888.00 2013-10-02 14:45:50.125 275 12610.38 283.38 54782.97 88888.00 2013-10-02 14:45:50.250 275 12610.38 283.35 54783.00 88888.00 2013-10-02 14:45:50.375 275 12610.42 283.38 54782.97 88888.00 2013-10-02 14:45:50.500 275 12610.45 283.40 54782.95 88888.00 2013-10-02 14:45:50.625 275 12610.45 283.38 54782.95 88888.00 2013-10-02 14:45:50.750 275 12610.38 283.38 54782.97 88888.00 2013-10-02 14:45:50.875 275 12610.30 283.40 54782.97 88888.00 2013-10-02 14:45:51.000 275 12610.38 283.40 54782.93 88888.00 2013-10-02 14:45:51.125 275 12610.45 283.43 54782.97 88888.00 2013-10-02 14:45:51.250 275 12610.42 283.40 54782.95 88888.00 2013-10-02 14:45:51.375 275 12610.40 283.40 54782.93 88888.00 2013-10-02 14:45:51.500 275 12610.42 283.43 54782.93 88888.00 2013-10-02 14:45:51.625 275 12610.48 283.45 54782.93 88888.00 2013-10-02 14:45:51.750 275 12610.48 283.43 54782.93 88888.00 2013-10-02 14:45:51.875 275 12610.50 283.45 54782.90 88888.00 2013-10-02 14:45:52.000 275 12610.52 283.43 54782.85 88888.00 2013-10-02 14:45:52.125 275 12610.58 283.43 54782.88 88888.00 2013-10-02 14:45:52.250 275 12610.50 283.43 54782.88 88888.00 2013-10-02 14:45:52.375 275 12610.48 283.45 54782.88 88888.00 2013-10-02 14:45:52.500 275 12610.50 283.45 54782.88 88888.00 2013-10-02 14:45:52.625 275 12610.48 283.45 54782.88 88888.00 2013-10-02 14:45:52.750 275 12610.45 283.45 54782.85 88888.00 2013-10-02 14:45:52.875 275 12610.50 283.43 54782.85 88888.00 2013-10-02 14:45:53.000 275 12610.52 283.40 54782.82 88888.00 2013-10-02 14:45:53.125 275 12610.52 283.40 54782.85 88888.00 2013-10-02 14:45:53.250 275 12610.55 283.40 54782.85 88888.00 2013-10-02 14:45:53.375 275 12610.60 283.45 54782.82 88888.00 2013-10-02 14:45:53.500 275 12610.62 283.48 54782.82 88888.00 2013-10-02 14:45:53.625 275 12610.67 283.48 54782.80 88888.00 2013-10-02 14:45:53.750 275 12610.70 283.45 54782.82 88888.00 2013-10-02 14:45:53.875 275 12610.58 283.45 54782.80 88888.00 2013-10-02 14:45:54.000 275 12610.52 283.45 54782.82 88888.00 2013-10-02 14:45:54.125 275 12610.55 283.45 54782.82 88888.00 2013-10-02 14:45:54.250 275 12610.60 283.45 54782.80 88888.00 2013-10-02 14:45:54.375 275 12610.62 283.48 54782.78 88888.00 2013-10-02 14:45:54.500 275 12610.62 283.48 54782.75 88888.00 2013-10-02 14:45:54.625 275 12610.60 283.45 54782.75 88888.00 2013-10-02 14:45:54.750 275 12610.52 283.43 54782.78 88888.00 2013-10-02 14:45:54.875 275 12610.58 283.43 54782.80 88888.00 2013-10-02 14:45:55.000 275 12610.62 283.40 54782.80 88888.00 2013-10-02 14:45:55.125 275 12610.60 283.40 54782.80 88888.00 2013-10-02 14:45:55.250 275 12610.60 283.40 54782.80 88888.00 2013-10-02 14:45:55.375 275 12610.58 283.40 54782.78 88888.00 2013-10-02 14:45:55.500 275 12610.52 283.40 54782.75 88888.00 2013-10-02 14:45:55.625 275 12610.50 283.40 54782.75 88888.00 2013-10-02 14:45:55.750 275 12610.55 283.40 54782.78 88888.00 2013-10-02 14:45:55.875 275 12610.58 283.38 54782.78 88888.00 2013-10-02 14:45:56.000 275 12610.58 283.38 54782.75 88888.00 2013-10-02 14:45:56.125 275 12610.60 283.38 54782.75 88888.00 2013-10-02 14:45:56.250 275 12610.58 283.40 54782.78 88888.00 2013-10-02 14:45:56.375 275 12610.62 283.43 54782.75 88888.00 2013-10-02 14:45:56.500 275 12610.60 283.40 54782.75 88888.00 2013-10-02 14:45:56.625 275 12610.62 283.38 54782.78 88888.00 2013-10-02 14:45:56.750 275 12610.65 283.38 54782.72 88888.00 2013-10-02 14:45:56.875 275 12610.60 283.38 54782.70 88888.00 2013-10-02 14:45:57.000 275 12610.62 283.40 54782.72 88888.00 2013-10-02 14:45:57.125 275 12610.67 283.40 54782.75 88888.00 2013-10-02 14:45:57.250 275 12610.65 283.38 54782.75 88888.00 2013-10-02 14:45:57.375 275 12610.65 283.38 54782.75 88888.00 2013-10-02 14:45:57.500 275 12610.67 283.38 54782.75 88888.00 2013-10-02 14:45:57.625 275 12610.70 283.38 54782.70 88888.00 2013-10-02 14:45:57.750 275 12610.73 283.38 54782.68 88888.00 2013-10-02 14:45:57.875 275 12610.70 283.35 54782.70 88888.00 2013-10-02 14:45:58.000 275 12610.67 283.30 54782.70 88888.00 2013-10-02 14:45:58.125 275 12610.67 283.30 54782.72 88888.00 2013-10-02 14:45:58.250 275 12610.65 283.30 54782.75 88888.00 2013-10-02 14:45:58.375 275 12610.65 283.30 54782.75 88888.00 2013-10-02 14:45:58.500 275 12610.70 283.27 54782.72 88888.00 2013-10-02 14:45:58.625 275 12610.70 283.27 54782.72 88888.00 2013-10-02 14:45:58.750 275 12610.67 283.30 54782.72 88888.00 2013-10-02 14:45:58.875 275 12610.67 283.30 54782.70 88888.00 2013-10-02 14:45:59.000 275 12610.62 283.30 54782.72 88888.00 2013-10-02 14:45:59.125 275 12610.67 283.27 54782.78 88888.00 2013-10-02 14:45:59.250 275 12610.70 283.25 54782.75 88888.00 2013-10-02 14:45:59.375 275 12610.73 283.25 54782.72 88888.00 2013-10-02 14:45:59.500 275 12610.70 283.25 54782.72 88888.00 2013-10-02 14:45:59.625 275 12610.65 283.25 54782.70 88888.00 2013-10-02 14:45:59.750 275 12610.62 283.25 54782.72 88888.00 2013-10-02 14:45:59.875 275 12610.60 283.25 54782.72 88888.00 2013-10-02 14:46:00.000 275 12610.60 283.23 54782.68 88888.00 2013-10-02 14:46:00.125 275 12610.65 283.23 54782.68 88888.00 2013-10-02 14:46:00.250 275 12610.70 283.20 54782.70 88888.00 2013-10-02 14:46:00.375 275 12610.73 283.25 54782.70 88888.00 2013-10-02 14:46:00.500 275 12610.75 283.23 54782.70 88888.00 2013-10-02 14:46:00.625 275 12610.73 283.23 54782.65 88888.00 2013-10-02 14:46:00.750 275 12610.73 283.23 54782.68 88888.00 2013-10-02 14:46:00.875 275 12610.65 283.20 54782.68 88888.00 2013-10-02 14:46:01.000 275 12610.62 283.20 54782.65 88888.00 2013-10-02 14:46:01.125 275 12610.67 283.20 54782.65 88888.00 2013-10-02 14:46:01.250 275 12610.65 283.18 54782.70 88888.00 2013-10-02 14:46:01.375 275 12610.65 283.18 54782.72 88888.00 2013-10-02 14:46:01.500 275 12610.73 283.15 54782.75 88888.00 2013-10-02 14:46:01.625 275 12610.70 283.15 54782.75 88888.00 2013-10-02 14:46:01.750 275 12610.62 283.15 54782.68 88888.00 2013-10-02 14:46:01.875 275 12610.62 283.12 54782.65 88888.00 2013-10-02 14:46:02.000 275 12610.70 283.10 54782.65 88888.00 2013-10-02 14:46:02.125 275 12610.67 283.12 54782.68 88888.00 2013-10-02 14:46:02.250 275 12610.60 283.10 54782.70 88888.00 2013-10-02 14:46:02.375 275 12610.58 283.10 54782.70 88888.00 2013-10-02 14:46:02.500 275 12610.58 283.10 54782.72 88888.00 2013-10-02 14:46:02.625 275 12610.58 283.10 54782.72 88888.00 2013-10-02 14:46:02.750 275 12610.55 283.10 54782.68 88888.00 2013-10-02 14:46:02.875 275 12610.52 283.10 54782.70 88888.00 2013-10-02 14:46:03.000 275 12610.52 283.07 54782.70 88888.00 2013-10-02 14:46:03.125 275 12610.55 283.05 54782.72 88888.00 2013-10-02 14:46:03.250 275 12610.48 283.05 54782.78 88888.00 2013-10-02 14:46:03.375 275 12610.50 283.05 54782.75 88888.00 2013-10-02 14:46:03.500 275 12610.55 283.02 54782.75 88888.00 2013-10-02 14:46:03.625 275 12610.55 283.02 54782.75 88888.00 2013-10-02 14:46:03.750 275 12610.50 283.02 54782.75 88888.00 2013-10-02 14:46:03.875 275 12610.45 282.98 54782.70 88888.00 2013-10-02 14:46:04.000 275 12610.42 283.00 54782.75 88888.00 2013-10-02 14:46:04.125 275 12610.40 283.00 54782.78 88888.00 2013-10-02 14:46:04.250 275 12610.38 283.00 54782.78 88888.00 2013-10-02 14:46:04.375 275 12610.35 283.00 54782.75 88888.00 2013-10-02 14:46:04.500 275 12610.35 283.00 54782.75 88888.00 2013-10-02 14:46:04.625 275 12610.30 283.00 54782.78 88888.00 2013-10-02 14:46:04.750 275 12610.33 282.98 54782.75 88888.00 2013-10-02 14:46:04.875 275 12610.35 282.98 54782.78 88888.00 2013-10-02 14:46:05.000 275 12610.38 282.93 54782.75 88888.00 2013-10-02 14:46:05.125 275 12610.33 282.93 54782.75 88888.00 2013-10-02 14:46:05.250 275 12610.30 282.90 54782.75 88888.00 2013-10-02 14:46:05.375 275 12610.35 282.93 54782.78 88888.00 2013-10-02 14:46:05.500 275 12610.33 282.93 54782.78 88888.00 2013-10-02 14:46:05.625 275 12610.33 282.93 54782.78 88888.00 2013-10-02 14:46:05.750 275 12610.27 282.93 54782.78 88888.00 2013-10-02 14:46:05.875 275 12610.23 282.88 54782.78 88888.00 2013-10-02 14:46:06.000 275 12610.23 282.88 54782.72 88888.00 2013-10-02 14:46:06.125 275 12610.25 282.88 54782.72 88888.00 2013-10-02 14:46:06.250 275 12610.12 282.88 54782.78 88888.00 2013-10-02 14:46:06.375 275 12610.10 282.85 54782.78 88888.00 2013-10-02 14:46:06.500 275 12610.10 282.85 54782.82 88888.00 2013-10-02 14:46:06.625 275 12610.10 282.85 54782.85 88888.00 2013-10-02 14:46:06.750 275 12610.12 282.85 54782.82 88888.00 2013-10-02 14:46:06.875 275 12610.15 282.85 54782.80 88888.00 2013-10-02 14:46:07.000 275 12610.05 282.85 54782.80 88888.00 2013-10-02 14:46:07.125 275 12610.02 282.85 54782.80 88888.00 2013-10-02 14:46:07.250 275 12610.10 282.82 54782.80 88888.00 2013-10-02 14:46:07.375 275 12610.12 282.80 54782.82 88888.00 2013-10-02 14:46:07.500 275 12610.08 282.80 54782.82 88888.00 2013-10-02 14:46:07.625 275 12610.02 282.77 54782.80 88888.00 2013-10-02 14:46:07.750 275 12609.98 282.80 54782.82 88888.00 2013-10-02 14:46:07.875 275 12609.92 282.82 54782.82 88888.00 2013-10-02 14:46:08.000 275 12609.92 282.80 54782.85 88888.00 2013-10-02 14:46:08.125 275 12609.92 282.73 54782.82 88888.00 2013-10-02 14:46:08.250 275 12609.90 282.73 54782.85 88888.00 2013-10-02 14:46:08.375 275 12609.88 282.77 54782.85 88888.00 2013-10-02 14:46:08.500 275 12609.88 282.75 54782.85 88888.00 2013-10-02 14:46:08.625 275 12609.88 282.73 54782.85 88888.00 2013-10-02 14:46:08.750 275 12609.85 282.70 54782.82 88888.00 2013-10-02 14:46:08.875 275 12609.85 282.70 54782.82 88888.00 2013-10-02 14:46:09.000 275 12609.88 282.73 54782.85 88888.00 2013-10-02 14:46:09.125 275 12609.85 282.73 54782.85 88888.00 2013-10-02 14:46:09.250 275 12609.75 282.70 54782.82 88888.00 2013-10-02 14:46:09.375 275 12609.80 282.70 54782.85 88888.00 2013-10-02 14:46:09.500 275 12609.83 282.70 54782.82 88888.00 2013-10-02 14:46:09.625 275 12609.80 282.70 54782.82 88888.00 2013-10-02 14:46:09.750 275 12609.77 282.70 54782.82 88888.00 2013-10-02 14:46:09.875 275 12609.75 282.70 54782.88 88888.00 2013-10-02 14:46:10.000 275 12609.70 282.70 54782.90 88888.00 2013-10-02 14:46:10.125 275 12609.67 282.70 54782.88 88888.00 2013-10-02 14:46:10.250 275 12609.65 282.70 54782.85 88888.00 2013-10-02 14:46:10.375 275 12609.70 282.65 54782.82 88888.00 2013-10-02 14:46:10.500 275 12609.67 282.65 54782.90 88888.00 2013-10-02 14:46:10.625 275 12609.62 282.65 54782.88 88888.00 2013-10-02 14:46:10.750 275 12609.62 282.68 54782.90 88888.00 2013-10-02 14:46:10.875 275 12609.58 282.68 54782.90 88888.00 2013-10-02 14:46:11.000 275 12609.55 282.65 54782.85 88888.00 2013-10-02 14:46:11.125 275 12609.58 282.65 54782.88 88888.00 2013-10-02 14:46:11.250 275 12609.55 282.65 54782.93 88888.00 2013-10-02 14:46:11.375 275 12609.52 282.68 54782.90 88888.00 2013-10-02 14:46:11.500 275 12609.50 282.68 54782.90 88888.00 2013-10-02 14:46:11.625 275 12609.48 282.68 54782.93 88888.00 2013-10-02 14:46:11.750 275 12609.48 282.65 54782.88 88888.00 2013-10-02 14:46:11.875 275 12609.52 282.62 54782.88 88888.00 2013-10-02 14:46:12.000 275 12609.50 282.60 54782.88 88888.00 2013-10-02 14:46:12.125 275 12609.45 282.65 54782.90 88888.00 2013-10-02 14:46:12.250 275 12609.42 282.65 54782.93 88888.00 2013-10-02 14:46:12.375 275 12609.50 282.68 54782.95 88888.00 2013-10-02 14:46:12.500 275 12609.48 282.65 54782.95 88888.00 2013-10-02 14:46:12.625 275 12609.50 282.60 54782.93 88888.00 2013-10-02 14:46:12.750 275 12609.48 282.60 54782.93 88888.00 2013-10-02 14:46:12.875 275 12609.45 282.62 54782.93 88888.00 2013-10-02 14:46:13.000 275 12609.40 282.65 54782.93 88888.00 2013-10-02 14:46:13.125 275 12609.33 282.62 54782.95 88888.00 2013-10-02 14:46:13.250 275 12609.25 282.60 54782.88 88888.00 2013-10-02 14:46:13.375 275 12609.27 282.60 54782.88 88888.00 2013-10-02 14:46:13.500 275 12609.30 282.57 54782.88 88888.00 2013-10-02 14:46:13.625 275 12609.25 282.57 54782.88 88888.00 2013-10-02 14:46:13.750 275 12609.23 282.57 54782.85 88888.00 2013-10-02 14:46:13.875 275 12609.23 282.55 54782.88 88888.00 2013-10-02 14:46:14.000 275 12609.20 282.55 54782.90 88888.00 2013-10-02 14:46:14.125 275 12609.20 282.55 54782.95 88888.00 2013-10-02 14:46:14.250 275 12609.20 282.55 54782.90 88888.00 2013-10-02 14:46:14.375 275 12609.30 282.55 54782.90 88888.00 2013-10-02 14:46:14.500 275 12609.33 282.55 54782.88 88888.00 2013-10-02 14:46:14.625 275 12609.27 282.55 54782.88 88888.00 2013-10-02 14:46:14.750 275 12609.20 282.57 54782.88 88888.00 2013-10-02 14:46:14.875 275 12609.17 282.57 54782.95 88888.00 2013-10-02 14:46:15.000 275 12609.15 282.57 54782.93 88888.00 2013-10-02 14:46:15.125 275 12609.15 282.57 54782.93 88888.00 2013-10-02 14:46:15.250 275 12609.12 282.55 54782.90 88888.00 2013-10-02 14:46:15.375 275 12609.10 282.57 54782.90 88888.00 2013-10-02 14:46:15.500 275 12609.05 282.55 54782.90 88888.00 2013-10-02 14:46:15.625 275 12609.05 282.55 54782.90 88888.00 2013-10-02 14:46:15.750 275 12609.02 282.57 54782.90 88888.00 2013-10-02 14:46:15.875 275 12609.05 282.55 54782.90 88888.00 2013-10-02 14:46:16.000 275 12609.10 282.57 54782.88 88888.00 2013-10-02 14:46:16.125 275 12609.10 282.55 54782.88 88888.00 2013-10-02 14:46:16.250 275 12609.02 282.52 54782.90 88888.00 2013-10-02 14:46:16.375 275 12609.05 282.55 54782.90 88888.00 2013-10-02 14:46:16.500 275 12609.05 282.55 54782.93 88888.00 2013-10-02 14:46:16.625 275 12608.98 282.55 54782.95 88888.00 2013-10-02 14:46:16.750 275 12608.92 282.55 54782.90 88888.00 2013-10-02 14:46:16.875 275 12608.92 282.52 54782.88 88888.00 2013-10-02 14:46:17.000 275 12609.02 282.50 54782.93 88888.00 2013-10-02 14:46:17.125 275 12609.00 282.52 54782.90 88888.00 2013-10-02 14:46:17.250 275 12608.98 282.55 54782.88 88888.00 2013-10-02 14:46:17.375 275 12609.00 282.57 54782.93 88888.00 2013-10-02 14:46:17.500 275 12609.00 282.55 54782.95 88888.00 2013-10-02 14:46:17.625 275 12609.08 282.55 54782.93 88888.00 2013-10-02 14:46:17.750 275 12609.08 282.55 54782.88 88888.00 2013-10-02 14:46:17.875 275 12609.10 282.57 54782.93 88888.00 2013-10-02 14:46:18.000 275 12609.08 282.52 54782.95 88888.00 2013-10-02 14:46:18.125 275 12609.02 282.52 54782.93 88888.00 2013-10-02 14:46:18.250 275 12609.05 282.55 54782.93 88888.00 2013-10-02 14:46:18.375 275 12609.05 282.55 54782.93 88888.00 2013-10-02 14:46:18.500 275 12609.00 282.55 54782.93 88888.00 2013-10-02 14:46:18.625 275 12609.00 282.55 54782.93 88888.00 2013-10-02 14:46:18.750 275 12608.98 282.55 54782.93 88888.00 2013-10-02 14:46:18.875 275 12609.02 282.55 54782.93 88888.00 2013-10-02 14:46:19.000 275 12609.00 282.52 54782.95 88888.00 2013-10-02 14:46:19.125 275 12608.98 282.52 54782.93 88888.00 2013-10-02 14:46:19.250 275 12608.92 282.52 54782.93 88888.00 2013-10-02 14:46:19.375 275 12608.98 282.50 54782.88 88888.00 2013-10-02 14:46:19.500 275 12609.00 282.50 54782.90 88888.00 2013-10-02 14:46:19.625 275 12609.00 282.52 54782.88 88888.00 2013-10-02 14:46:19.750 275 12609.00 282.55 54782.90 88888.00 2013-10-02 14:46:19.875 275 12609.02 282.50 54782.93 88888.00 2013-10-02 14:46:20.000 275 12608.95 282.50 54782.90 88888.00 2013-10-02 14:46:20.125 275 12609.00 282.50 54782.88 88888.00 2013-10-02 14:46:20.250 275 12609.05 282.52 54782.88 88888.00 2013-10-02 14:46:20.375 275 12609.08 282.52 54782.88 88888.00 2013-10-02 14:46:20.500 275 12609.15 282.50 54782.90 88888.00 2013-10-02 14:46:20.625 275 12609.12 282.52 54782.88 88888.00 2013-10-02 14:46:20.750 275 12609.05 282.50 54782.90 88888.00 2013-10-02 14:46:20.875 275 12609.00 282.48 54782.88 88888.00 2013-10-02 14:46:21.000 275 12609.05 282.50 54782.88 88888.00 2013-10-02 14:46:21.125 275 12609.10 282.50 54782.88 88888.00 2013-10-02 14:46:21.250 275 12609.10 282.50 54782.90 88888.00 2013-10-02 14:46:21.375 275 12609.12 282.52 54782.88 88888.00 2013-10-02 14:46:21.500 275 12609.12 282.50 54782.90 88888.00 2013-10-02 14:46:21.625 275 12609.12 282.50 54782.90 88888.00 2013-10-02 14:46:21.750 275 12609.10 282.48 54782.88 88888.00 2013-10-02 14:46:21.875 275 12609.05 282.48 54782.88 88888.00 2013-10-02 14:46:22.000 275 12609.05 282.48 54782.85 88888.00 2013-10-02 14:46:22.125 275 12609.02 282.50 54782.85 88888.00 2013-10-02 14:46:22.250 275 12609.05 282.48 54782.88 88888.00 2013-10-02 14:46:22.375 275 12609.10 282.50 54782.88 88888.00 2013-10-02 14:46:22.500 275 12609.10 282.50 54782.88 88888.00 2013-10-02 14:46:22.625 275 12609.08 282.50 54782.85 88888.00 2013-10-02 14:46:22.750 275 12609.02 282.50 54782.88 88888.00 2013-10-02 14:46:22.875 275 12609.12 282.50 54782.85 88888.00 2013-10-02 14:46:23.000 275 12609.17 282.45 54782.85 88888.00 2013-10-02 14:46:23.125 275 12609.12 282.45 54782.88 88888.00 2013-10-02 14:46:23.250 275 12609.10 282.48 54782.88 88888.00 2013-10-02 14:46:23.375 275 12609.12 282.50 54782.88 88888.00 2013-10-02 14:46:23.500 275 12609.08 282.48 54782.85 88888.00 2013-10-02 14:46:23.625 275 12609.10 282.48 54782.85 88888.00 2013-10-02 14:46:23.750 275 12609.08 282.45 54782.85 88888.00 2013-10-02 14:46:23.875 275 12609.05 282.48 54782.85 88888.00 2013-10-02 14:46:24.000 275 12609.05 282.48 54782.85 88888.00 2013-10-02 14:46:24.125 275 12609.10 282.50 54782.90 88888.00 2013-10-02 14:46:24.250 275 12609.05 282.45 54782.85 88888.00 2013-10-02 14:46:24.375 275 12609.02 282.48 54782.82 88888.00 2013-10-02 14:46:24.500 275 12608.98 282.48 54782.82 88888.00 2013-10-02 14:46:24.625 275 12609.00 282.48 54782.82 88888.00 2013-10-02 14:46:24.750 275 12609.08 282.48 54782.82 88888.00 2013-10-02 14:46:24.875 275 12609.12 282.45 54782.85 88888.00 2013-10-02 14:46:25.000 275 12609.08 282.45 54782.85 88888.00 2013-10-02 14:46:25.125 275 12609.02 282.50 54782.82 88888.00 2013-10-02 14:46:25.250 275 12609.05 282.50 54782.85 88888.00 2013-10-02 14:46:25.375 275 12609.08 282.48 54782.88 88888.00 2013-10-02 14:46:25.500 275 12609.05 282.48 54782.85 88888.00 2013-10-02 14:46:25.625 275 12609.08 282.48 54782.85 88888.00 2013-10-02 14:46:25.750 275 12609.08 282.50 54782.85 88888.00 2013-10-02 14:46:25.875 275 12609.02 282.48 54782.85 88888.00 2013-10-02 14:46:26.000 275 12609.00 282.48 54782.85 88888.00 2013-10-02 14:46:26.125 275 12609.02 282.48 54782.82 88888.00 2013-10-02 14:46:26.250 275 12609.10 282.45 54782.82 88888.00 2013-10-02 14:46:26.375 275 12609.10 282.48 54782.85 88888.00 2013-10-02 14:46:26.500 275 12609.05 282.48 54782.85 88888.00 2013-10-02 14:46:26.625 275 12609.10 282.48 54782.82 88888.00 2013-10-02 14:46:26.750 275 12609.10 282.50 54782.82 88888.00 2013-10-02 14:46:26.875 275 12609.05 282.48 54782.85 88888.00 2013-10-02 14:46:27.000 275 12609.05 282.48 54782.88 88888.00 2013-10-02 14:46:27.125 275 12609.08 282.48 54782.85 88888.00 2013-10-02 14:46:27.250 275 12609.08 282.45 54782.85 88888.00 2013-10-02 14:46:27.375 275 12609.08 282.48 54782.85 88888.00 2013-10-02 14:46:27.500 275 12609.08 282.48 54782.82 88888.00 2013-10-02 14:46:27.625 275 12609.02 282.48 54782.80 88888.00 2013-10-02 14:46:27.750 275 12608.98 282.48 54782.82 88888.00 2013-10-02 14:46:27.875 275 12608.88 282.48 54782.82 88888.00 2013-10-02 14:46:28.000 275 12608.85 282.48 54782.82 88888.00 2013-10-02 14:46:28.125 275 12608.90 282.48 54782.85 88888.00 2013-10-02 14:46:28.250 275 12608.98 282.48 54782.90 88888.00 2013-10-02 14:46:28.375 275 12609.02 282.48 54782.88 88888.00 2013-10-02 14:46:28.500 275 12609.02 282.45 54782.85 88888.00 2013-10-02 14:46:28.625 275 12608.98 282.48 54782.82 88888.00 2013-10-02 14:46:28.750 275 12609.02 282.48 54782.85 88888.00 2013-10-02 14:46:28.875 275 12609.08 282.45 54782.88 88888.00 2013-10-02 14:46:29.000 275 12609.05 282.48 54782.88 88888.00 2013-10-02 14:46:29.125 275 12609.02 282.45 54782.88 88888.00 2013-10-02 14:46:29.250 275 12608.98 282.48 54782.88 88888.00 2013-10-02 14:46:29.375 275 12609.00 282.48 54782.88 88888.00 2013-10-02 14:46:29.500 275 12609.02 282.48 54782.85 88888.00 2013-10-02 14:46:29.625 275 12608.95 282.48 54782.88 88888.00 2013-10-02 14:46:29.750 275 12608.92 282.48 54782.85 88888.00 2013-10-02 14:46:29.875 275 12608.98 282.48 54782.88 88888.00 2013-10-02 14:46:30.000 275 12608.92 282.48 54782.88 88888.00 2013-10-02 14:46:30.125 275 12608.88 282.48 54782.85 88888.00 2013-10-02 14:46:30.250 275 12608.92 282.43 54782.82 88888.00 2013-10-02 14:46:30.375 275 12608.98 282.43 54782.82 88888.00 2013-10-02 14:46:30.500 275 12608.95 282.43 54782.85 88888.00 2013-10-02 14:46:30.625 275 12608.95 282.48 54782.85 88888.00 2013-10-02 14:46:30.750 275 12609.00 282.48 54782.88 88888.00 2013-10-02 14:46:30.875 275 12609.05 282.50 54782.90 88888.00 2013-10-02 14:46:31.000 275 12609.02 282.50 54782.88 88888.00 2013-10-02 14:46:31.125 275 12608.92 282.48 54782.90 88888.00 2013-10-02 14:46:31.250 275 12608.90 282.48 54782.85 88888.00 2013-10-02 14:46:31.375 275 12608.90 282.45 54782.85 88888.00 2013-10-02 14:46:31.500 275 12608.95 282.45 54782.88 88888.00 2013-10-02 14:46:31.625 275 12608.98 282.50 54782.95 88888.00 2013-10-02 14:46:31.750 275 12608.92 282.50 54782.93 88888.00 2013-10-02 14:46:31.875 275 12608.88 282.48 54782.88 88888.00 2013-10-02 14:46:32.000 275 12608.88 282.48 54782.85 88888.00 2013-10-02 14:46:32.125 275 12608.95 282.48 54782.88 88888.00 2013-10-02 14:46:32.250 275 12608.98 282.52 54782.88 88888.00 2013-10-02 14:46:32.375 275 12609.00 282.52 54782.93 88888.00 2013-10-02 14:46:32.500 275 12608.95 282.52 54782.90 88888.00 2013-10-02 14:46:32.625 275 12608.95 282.52 54782.88 88888.00 2013-10-02 14:46:32.750 275 12608.92 282.52 54782.85 88888.00 2013-10-02 14:46:32.875 275 12608.90 282.55 54782.88 88888.00 2013-10-02 14:46:33.000 275 12608.90 282.55 54782.90 88888.00 2013-10-02 14:46:33.125 275 12608.95 282.57 54782.93 88888.00 2013-10-02 14:46:33.250 275 12608.88 282.57 54782.95 88888.00 2013-10-02 14:46:33.375 275 12608.80 282.55 54782.90 88888.00 2013-10-02 14:46:33.500 275 12608.83 282.55 54782.93 88888.00 2013-10-02 14:46:33.625 275 12608.83 282.55 54782.93 88888.00 2013-10-02 14:46:33.750 275 12608.80 282.57 54782.90 88888.00 2013-10-02 14:46:33.875 275 12608.80 282.57 54782.90 88888.00 2013-10-02 14:46:34.000 275 12608.80 282.57 54782.90 88888.00 2013-10-02 14:46:34.125 275 12608.85 282.57 54782.95 88888.00 2013-10-02 14:46:34.250 275 12608.85 282.55 54782.93 88888.00 2013-10-02 14:46:34.375 275 12608.90 282.55 54782.93 88888.00 2013-10-02 14:46:34.500 275 12608.85 282.55 54782.93 88888.00 2013-10-02 14:46:34.625 275 12608.85 282.55 54782.95 88888.00 2013-10-02 14:46:34.750 275 12608.77 282.57 54782.95 88888.00 2013-10-02 14:46:34.875 275 12608.83 282.60 54782.97 88888.00 2013-10-02 14:46:35.000 275 12608.85 282.60 54782.95 88888.00 2013-10-02 14:46:35.125 275 12608.80 282.57 54782.93 88888.00 2013-10-02 14:46:35.250 275 12608.73 282.57 54782.95 88888.00 2013-10-02 14:46:35.375 275 12608.75 282.57 54782.93 88888.00 2013-10-02 14:46:35.500 275 12608.75 282.57 54782.93 88888.00 2013-10-02 14:46:35.625 275 12608.70 282.60 54782.95 88888.00 2013-10-02 14:46:35.750 275 12608.73 282.60 54782.97 88888.00 2013-10-02 14:46:35.875 275 12608.70 282.57 54782.97 88888.00 2013-10-02 14:46:36.000 275 12608.67 282.55 54782.95 88888.00 2013-10-02 14:46:36.125 275 12608.67 282.57 54782.93 88888.00 2013-10-02 14:46:36.250 275 12608.70 282.57 54782.97 88888.00 2013-10-02 14:46:36.375 275 12608.70 282.60 54782.97 88888.00 2013-10-02 14:46:36.500 275 12608.67 282.60 54783.00 88888.00 2013-10-02 14:46:36.625 275 12608.65 282.60 54783.00 88888.00 2013-10-02 14:46:36.750 275 12608.67 282.60 54783.00 88888.00 2013-10-02 14:46:36.875 275 12608.62 282.62 54782.97 88888.00 2013-10-02 14:46:37.000 275 12608.67 282.62 54782.97 88888.00 2013-10-02 14:46:37.125 275 12608.62 282.60 54783.00 88888.00 2013-10-02 14:46:37.250 275 12608.60 282.60 54783.00 88888.00 2013-10-02 14:46:37.375 275 12608.67 282.60 54783.00 88888.00 2013-10-02 14:46:37.500 275 12608.70 282.60 54783.03 88888.00 2013-10-02 14:46:37.625 275 12608.65 282.60 54783.03 88888.00 2013-10-02 14:46:37.750 275 12608.58 282.62 54782.97 88888.00 2013-10-02 14:46:37.875 275 12608.62 282.60 54782.97 88888.00 2013-10-02 14:46:38.000 275 12608.60 282.62 54783.00 88888.00 2013-10-02 14:46:38.125 275 12608.58 282.60 54783.05 88888.00 2013-10-02 14:46:38.250 275 12608.55 282.57 54783.05 88888.00 2013-10-02 14:46:38.375 275 12608.58 282.60 54783.03 88888.00 2013-10-02 14:46:38.500 275 12608.60 282.60 54783.00 88888.00 2013-10-02 14:46:38.625 275 12608.55 282.65 54783.00 88888.00 2013-10-02 14:46:38.750 275 12608.52 282.62 54783.03 88888.00 2013-10-02 14:46:38.875 275 12608.50 282.62 54783.00 88888.00 2013-10-02 14:46:39.000 275 12608.52 282.62 54783.00 88888.00 2013-10-02 14:46:39.125 275 12608.52 282.65 54783.03 88888.00 2013-10-02 14:46:39.250 275 12608.48 282.62 54783.05 88888.00 2013-10-02 14:46:39.375 275 12608.48 282.65 54783.05 88888.00 2013-10-02 14:46:39.500 275 12608.45 282.62 54783.07 88888.00 2013-10-02 14:46:39.625 275 12608.40 282.62 54783.07 88888.00 2013-10-02 14:46:39.750 275 12608.40 282.62 54783.05 88888.00 2013-10-02 14:46:39.875 275 12608.42 282.65 54783.05 88888.00 2013-10-02 14:46:40.000 275 12608.42 282.65 54783.05 88888.00 2013-10-02 14:46:40.125 275 12608.48 282.62 54783.05 88888.00 2013-10-02 14:46:40.250 275 12608.45 282.62 54783.07 88888.00 2013-10-02 14:46:40.375 275 12608.42 282.65 54783.10 88888.00 2013-10-02 14:46:40.500 275 12608.35 282.68 54783.07 88888.00 2013-10-02 14:46:40.625 275 12608.38 282.68 54783.12 88888.00 2013-10-02 14:46:40.750 275 12608.40 282.68 54783.10 88888.00 2013-10-02 14:46:40.875 275 12608.35 282.68 54783.10 88888.00 2013-10-02 14:46:41.000 275 12608.27 282.70 54783.10 88888.00 2013-10-02 14:46:41.125 275 12608.23 282.70 54783.12 88888.00 2013-10-02 14:46:41.250 275 12608.20 282.70 54783.10 88888.00 2013-10-02 14:46:41.375 275 12608.20 282.68 54783.10 88888.00 2013-10-02 14:46:41.500 275 12608.20 282.68 54783.12 88888.00 2013-10-02 14:46:41.625 275 12608.23 282.65 54783.15 88888.00 2013-10-02 14:46:41.750 275 12608.20 282.68 54783.15 88888.00 2013-10-02 14:46:41.875 275 12608.15 282.70 54783.15 88888.00 2013-10-02 14:46:42.000 275 12608.12 282.70 54783.15 88888.00 2013-10-02 14:46:42.125 275 12608.15 282.68 54783.15 88888.00 2013-10-02 14:46:42.250 275 12608.12 282.68 54783.15 88888.00 2013-10-02 14:46:42.375 275 12608.12 282.68 54783.18 88888.00 2013-10-02 14:46:42.500 275 12608.12 282.68 54783.18 88888.00 2013-10-02 14:46:42.625 275 12608.15 282.70 54783.15 88888.00 2013-10-02 14:46:42.750 275 12608.12 282.62 54783.18 88888.00 2013-10-02 14:46:42.875 275 12608.17 282.62 54783.15 88888.00 2013-10-02 14:46:43.000 275 12608.15 282.65 54783.18 88888.00 2013-10-02 14:46:43.125 275 12608.12 282.65 54783.18 88888.00 2013-10-02 14:46:43.250 275 12608.10 282.65 54783.20 88888.00 2013-10-02 14:46:43.375 275 12608.10 282.68 54783.18 88888.00 2013-10-02 14:46:43.500 275 12608.02 282.68 54783.15 88888.00 2013-10-02 14:46:43.625 275 12608.00 282.65 54783.15 88888.00 2013-10-02 14:46:43.750 275 12608.00 282.68 54783.12 88888.00 2013-10-02 14:46:43.875 275 12608.00 282.65 54783.18 88888.00 2013-10-02 14:46:44.000 275 12608.05 282.65 54783.18 88888.00 2013-10-02 14:46:44.125 275 12608.08 282.65 54783.18 88888.00 2013-10-02 14:46:44.250 275 12608.05 282.62 54783.18 88888.00 2013-10-02 14:46:44.375 275 12608.00 282.65 54783.15 88888.00 2013-10-02 14:46:44.500 275 12607.95 282.62 54783.15 88888.00 2013-10-02 14:46:44.625 275 12607.95 282.62 54783.20 88888.00 2013-10-02 14:46:44.750 275 12607.90 282.65 54783.20 88888.00 2013-10-02 14:46:44.875 275 12607.88 282.62 54783.20 88888.00 2013-10-02 14:46:45.000 275 12607.88 282.65 54783.18 88888.00 2013-10-02 14:46:45.125 275 12607.90 282.62 54783.18 88888.00 2013-10-02 14:46:45.250 275 12607.80 282.65 54783.20 88888.00 2013-10-02 14:46:45.375 275 12607.77 282.65 54783.20 88888.00 2013-10-02 14:46:45.500 275 12607.80 282.60 54783.22 88888.00 2013-10-02 14:46:45.625 275 12607.77 282.57 54783.20 88888.00 2013-10-02 14:46:45.750 275 12607.83 282.60 54783.20 88888.00 2013-10-02 14:46:45.875 275 12607.85 282.60 54783.20 88888.00 2013-10-02 14:46:46.000 275 12607.83 282.57 54783.20 88888.00 2013-10-02 14:46:46.125 275 12607.73 282.60 54783.20 88888.00 2013-10-02 14:46:46.250 275 12607.73 282.57 54783.22 88888.00 2013-10-02 14:46:46.375 275 12607.75 282.60 54783.22 88888.00 2013-10-02 14:46:46.500 275 12607.67 282.60 54783.22 88888.00 2013-10-02 14:46:46.625 275 12607.62 282.57 54783.22 88888.00 2013-10-02 14:46:46.750 275 12607.67 282.57 54783.20 88888.00 2013-10-02 14:46:46.875 275 12607.67 282.57 54783.20 88888.00 2013-10-02 14:46:47.000 275 12607.65 282.60 54783.22 88888.00 2013-10-02 14:46:47.125 275 12607.67 282.55 54783.22 88888.00 2013-10-02 14:46:47.250 275 12607.67 282.57 54783.22 88888.00 2013-10-02 14:46:47.375 275 12607.62 282.57 54783.25 88888.00 2013-10-02 14:46:47.500 275 12607.62 282.57 54783.22 88888.00 2013-10-02 14:46:47.625 275 12607.62 282.57 54783.22 88888.00 2013-10-02 14:46:47.750 275 12607.52 282.60 54783.20 88888.00 2013-10-02 14:46:47.875 275 12607.48 282.60 54783.20 88888.00 2013-10-02 14:46:48.000 275 12607.50 282.60 54783.20 88888.00 2013-10-02 14:46:48.125 275 12607.50 282.62 54783.22 88888.00 2013-10-02 14:46:48.250 275 12607.52 282.60 54783.25 88888.00 2013-10-02 14:46:48.375 275 12607.55 282.60 54783.25 88888.00 2013-10-02 14:46:48.500 275 12607.50 282.62 54783.22 88888.00 2013-10-02 14:46:48.625 275 12607.45 282.60 54783.25 88888.00 2013-10-02 14:46:48.750 275 12607.40 282.57 54783.22 88888.00 2013-10-02 14:46:48.875 275 12607.38 282.60 54783.25 88888.00 2013-10-02 14:46:49.000 275 12607.35 282.60 54783.28 88888.00 2013-10-02 14:46:49.125 275 12607.38 282.60 54783.28 88888.00 2013-10-02 14:46:49.250 275 12607.35 282.60 54783.25 88888.00 2013-10-02 14:46:49.375 275 12607.42 282.60 54783.28 88888.00 2013-10-02 14:46:49.500 275 12607.42 282.60 54783.25 88888.00 2013-10-02 14:46:49.625 275 12607.42 282.60 54783.28 88888.00 2013-10-02 14:46:49.750 275 12607.35 282.57 54783.28 88888.00 2013-10-02 14:46:49.875 275 12607.33 282.60 54783.30 88888.00 2013-10-02 14:46:50.000 275 12607.33 282.57 54783.30 88888.00 2013-10-02 14:46:50.125 275 12607.30 282.57 54783.28 88888.00 2013-10-02 14:46:50.250 275 12607.33 282.57 54783.28 88888.00 2013-10-02 14:46:50.375 275 12607.35 282.57 54783.28 88888.00 2013-10-02 14:46:50.500 275 12607.30 282.55 54783.30 88888.00 2013-10-02 14:46:50.625 275 12607.27 282.55 54783.30 88888.00 2013-10-02 14:46:50.750 275 12607.27 282.52 54783.32 88888.00 2013-10-02 14:46:50.875 275 12607.23 282.50 54783.35 88888.00 2013-10-02 14:46:51.000 275 12607.20 282.52 54783.32 88888.00 2013-10-02 14:46:51.125 275 12607.17 282.52 54783.30 88888.00 2013-10-02 14:46:51.250 275 12607.12 282.50 54783.32 88888.00 2013-10-02 14:46:51.375 275 12607.12 282.52 54783.32 88888.00 2013-10-02 14:46:51.500 275 12607.15 282.50 54783.35 88888.00 2013-10-02 14:46:51.625 275 12607.15 282.52 54783.38 88888.00 2013-10-02 14:46:51.750 275 12607.15 282.50 54783.35 88888.00 2013-10-02 14:46:51.875 275 12607.17 282.50 54783.35 88888.00 2013-10-02 14:46:52.000 275 12607.17 282.48 54783.35 88888.00 2013-10-02 14:46:52.125 275 12607.10 282.50 54783.35 88888.00 2013-10-02 14:46:52.250 275 12607.00 282.50 54783.38 88888.00 2013-10-02 14:46:52.375 275 12607.05 282.50 54783.38 88888.00 2013-10-02 14:46:52.500 275 12607.05 282.50 54783.38 88888.00 2013-10-02 14:46:52.625 275 12607.00 282.50 54783.32 88888.00 2013-10-02 14:46:52.750 275 12606.98 282.50 54783.32 88888.00 2013-10-02 14:46:52.875 275 12606.95 282.50 54783.32 88888.00 2013-10-02 14:46:53.000 275 12606.90 282.48 54783.35 88888.00 2013-10-02 14:46:53.125 275 12606.88 282.50 54783.38 88888.00 2013-10-02 14:46:53.250 275 12606.90 282.50 54783.40 88888.00 2013-10-02 14:46:53.375 275 12606.92 282.48 54783.40 88888.00 2013-10-02 14:46:53.500 275 12606.88 282.50 54783.38 88888.00 2013-10-02 14:46:53.625 275 12606.83 282.50 54783.38 88888.00 2013-10-02 14:46:53.750 275 12606.83 282.50 54783.40 88888.00 2013-10-02 14:46:53.875 275 12606.83 282.48 54783.40 88888.00 2013-10-02 14:46:54.000 275 12606.83 282.50 54783.40 88888.00 2013-10-02 14:46:54.125 275 12606.77 282.48 54783.45 88888.00 2013-10-02 14:46:54.250 275 12606.77 282.50 54783.43 88888.00 2013-10-02 14:46:54.375 275 12606.83 282.50 54783.40 88888.00 2013-10-02 14:46:54.500 275 12606.77 282.48 54783.43 88888.00 2013-10-02 14:46:54.625 275 12606.75 282.48 54783.43 88888.00 2013-10-02 14:46:54.750 275 12606.75 282.45 54783.40 88888.00 2013-10-02 14:46:54.875 275 12606.67 282.48 54783.45 88888.00 2013-10-02 14:46:55.000 275 12606.55 282.48 54783.45 88888.00 2013-10-02 14:46:55.125 275 12606.52 282.45 54783.40 88888.00 2013-10-02 14:46:55.250 275 12606.52 282.48 54783.45 88888.00 2013-10-02 14:46:55.375 275 12606.52 282.48 54783.45 88888.00 2013-10-02 14:46:55.500 275 12606.55 282.48 54783.45 88888.00 2013-10-02 14:46:55.625 275 12606.60 282.50 54783.50 88888.00 2013-10-02 14:46:55.750 275 12606.60 282.50 54783.50 88888.00 2013-10-02 14:46:55.875 275 12606.60 282.50 54783.45 88888.00 2013-10-02 14:46:56.000 275 12606.52 282.50 54783.45 88888.00 2013-10-02 14:46:56.125 275 12606.48 282.45 54783.43 88888.00 2013-10-02 14:46:56.250 275 12606.40 282.48 54783.47 88888.00 2013-10-02 14:46:56.375 275 12606.45 282.48 54783.45 88888.00 2013-10-02 14:46:56.500 275 12606.45 282.48 54783.47 88888.00 2013-10-02 14:46:56.625 275 12606.38 282.50 54783.47 88888.00 2013-10-02 14:46:56.750 275 12606.35 282.48 54783.47 88888.00 2013-10-02 14:46:56.875 275 12606.38 282.45 54783.50 88888.00 2013-10-02 14:46:57.000 275 12606.35 282.48 54783.47 88888.00 2013-10-02 14:46:57.125 275 12606.33 282.48 54783.50 88888.00 2013-10-02 14:46:57.250 275 12606.30 282.45 54783.47 88888.00 2013-10-02 14:46:57.375 275 12606.30 282.48 54783.50 88888.00 2013-10-02 14:46:57.500 275 12606.30 282.48 54783.50 88888.00 2013-10-02 14:46:57.625 275 12606.25 282.50 54783.50 88888.00 2013-10-02 14:46:57.750 275 12606.25 282.48 54783.50 88888.00 2013-10-02 14:46:57.875 275 12606.27 282.50 54783.47 88888.00 2013-10-02 14:46:58.000 275 12606.25 282.45 54783.47 88888.00 2013-10-02 14:46:58.125 275 12606.25 282.48 54783.50 88888.00 2013-10-02 14:46:58.250 275 12606.25 282.48 54783.55 88888.00 2013-10-02 14:46:58.375 275 12606.23 282.50 54783.53 88888.00 2013-10-02 14:46:58.500 275 12606.20 282.48 54783.50 88888.00 2013-10-02 14:46:58.625 275 12606.17 282.48 54783.50 88888.00 2013-10-02 14:46:58.750 275 12606.17 282.48 54783.50 88888.00 2013-10-02 14:46:58.875 275 12606.20 282.48 54783.55 88888.00 2013-10-02 14:46:59.000 275 12606.20 282.48 54783.53 88888.00 2013-10-02 14:46:59.125 275 12606.17 282.50 54783.55 88888.00 2013-10-02 14:46:59.250 275 12606.10 282.50 54783.53 88888.00 2013-10-02 14:46:59.375 275 12606.15 282.52 54783.53 88888.00 2013-10-02 14:46:59.500 275 12606.10 282.50 54783.53 88888.00 2013-10-02 14:46:59.625 275 12606.02 282.52 54783.53 88888.00 2013-10-02 14:46:59.750 275 12606.05 282.50 54783.53 88888.00 2013-10-02 14:46:59.875 275 12606.10 282.52 54783.55 88888.00 2013-10-02 14:47:00.000 275 12606.05 282.52 54783.53 88888.00 2013-10-02 14:47:00.125 275 12606.08 282.52 54783.50 88888.00 2013-10-02 14:47:00.250 275 12606.10 282.52 54783.53 88888.00 2013-10-02 14:47:00.375 275 12606.02 282.55 54783.53 88888.00 2013-10-02 14:47:00.500 275 12605.95 282.52 54783.53 88888.00 2013-10-02 14:47:00.625 275 12605.98 282.52 54783.53 88888.00 2013-10-02 14:47:00.750 275 12605.95 282.50 54783.53 88888.00 2013-10-02 14:47:00.875 275 12605.95 282.52 54783.53 88888.00 2013-10-02 14:47:01.000 275 12605.90 282.52 54783.55 88888.00 2013-10-02 14:47:01.125 275 12605.77 282.50 54783.55 88888.00 2013-10-02 14:47:01.250 275 12605.80 282.52 54783.55 88888.00 2013-10-02 14:47:01.375 275 12605.92 282.52 54783.53 88888.00 2013-10-02 14:47:01.500 275 12605.95 282.52 54783.55 88888.00 2013-10-02 14:47:01.625 275 12605.98 282.50 54783.57 88888.00 2013-10-02 14:47:01.750 275 12606.02 282.52 54783.55 88888.00 2013-10-02 14:47:01.875 275 12605.98 282.55 54783.55 88888.00 2013-10-02 14:47:02.000 275 12605.95 282.55 54783.55 88888.00 2013-10-02 14:47:02.125 275 12605.95 282.55 54783.53 88888.00 2013-10-02 14:47:02.250 275 12605.92 282.55 54783.55 88888.00 2013-10-02 14:47:02.375 275 12605.85 282.55 54783.57 88888.00 2013-10-02 14:47:02.500 275 12605.83 282.52 54783.57 88888.00 2013-10-02 14:47:02.625 275 12605.75 282.55 54783.55 88888.00 2013-10-02 14:47:02.750 275 12605.83 282.57 54783.57 88888.00 2013-10-02 14:47:02.875 275 12605.85 282.57 54783.55 88888.00 2013-10-02 14:47:03.000 275 12605.88 282.57 54783.53 88888.00 2013-10-02 14:47:03.125 275 12605.85 282.60 54783.55 88888.00 2013-10-02 14:47:03.250 275 12605.83 282.57 54783.60 88888.00 2013-10-02 14:47:03.375 275 12605.80 282.60 54783.55 88888.00 2013-10-02 14:47:03.500 275 12605.77 282.57 54783.57 88888.00 2013-10-02 14:47:03.625 275 12605.75 282.60 54783.60 88888.00 2013-10-02 14:47:03.750 275 12605.77 282.57 54783.57 88888.00 2013-10-02 14:47:03.875 275 12605.70 282.60 54783.57 88888.00 2013-10-02 14:47:04.000 275 12605.73 282.60 54783.60 88888.00 2013-10-02 14:47:04.125 275 12605.73 282.62 54783.62 88888.00 2013-10-02 14:47:04.250 275 12605.73 282.60 54783.60 88888.00 2013-10-02 14:47:04.375 275 12605.75 282.60 54783.57 88888.00 2013-10-02 14:47:04.500 275 12605.75 282.62 54783.57 88888.00 2013-10-02 14:47:04.625 275 12605.75 282.62 54783.57 88888.00 2013-10-02 14:47:04.750 275 12605.77 282.62 54783.57 88888.00 2013-10-02 14:47:04.875 275 12605.75 282.65 54783.60 88888.00 2013-10-02 14:47:05.000 275 12605.73 282.65 54783.57 88888.00 2013-10-02 14:47:05.125 275 12605.73 282.62 54783.57 88888.00 2013-10-02 14:47:05.250 275 12605.73 282.62 54783.60 88888.00 2013-10-02 14:47:05.375 275 12605.73 282.62 54783.57 88888.00 2013-10-02 14:47:05.500 275 12605.65 282.68 54783.60 88888.00 2013-10-02 14:47:05.625 275 12605.60 282.68 54783.57 88888.00 2013-10-02 14:47:05.750 275 12605.65 282.65 54783.60 88888.00 2013-10-02 14:47:05.875 275 12605.65 282.68 54783.62 88888.00 2013-10-02 14:47:06.000 275 12605.67 282.68 54783.60 88888.00 2013-10-02 14:47:06.125 275 12605.67 282.68 54783.60 88888.00 2013-10-02 14:47:06.250 275 12605.62 282.68 54783.65 88888.00 2013-10-02 14:47:06.375 275 12605.67 282.68 54783.62 88888.00 2013-10-02 14:47:06.500 275 12605.67 282.68 54783.62 88888.00 2013-10-02 14:47:06.625 275 12605.62 282.70 54783.65 88888.00 2013-10-02 14:47:06.750 275 12605.60 282.70 54783.65 88888.00 2013-10-02 14:47:06.875 275 12605.58 282.70 54783.62 88888.00 2013-10-02 14:47:07.000 275 12605.60 282.70 54783.60 88888.00 2013-10-02 14:47:07.125 275 12605.62 282.70 54783.65 88888.00 2013-10-02 14:47:07.250 275 12605.62 282.73 54783.65 88888.00 2013-10-02 14:47:07.375 275 12605.62 282.73 54783.65 88888.00 2013-10-02 14:47:07.500 275 12605.60 282.73 54783.62 88888.00 2013-10-02 14:47:07.625 275 12605.60 282.73 54783.60 88888.00 2013-10-02 14:47:07.750 275 12605.58 282.70 54783.60 88888.00 2013-10-02 14:47:07.875 275 12605.55 282.70 54783.60 88888.00 2013-10-02 14:47:08.000 275 12605.55 282.68 54783.60 88888.00 2013-10-02 14:47:08.125 275 12605.62 282.70 54783.62 88888.00 2013-10-02 14:47:08.250 275 12605.65 282.70 54783.65 88888.00 2013-10-02 14:47:08.375 275 12605.60 282.70 54783.62 88888.00 2013-10-02 14:47:08.500 275 12605.58 282.73 54783.60 88888.00 2013-10-02 14:47:08.625 275 12605.58 282.70 54783.57 88888.00 2013-10-02 14:47:08.750 275 12605.60 282.75 54783.62 88888.00 2013-10-02 14:47:08.875 275 12605.60 282.73 54783.60 88888.00 2013-10-02 14:47:09.000 275 12605.58 282.73 54783.62 88888.00 2013-10-02 14:47:09.125 275 12605.58 282.73 54783.62 88888.00 2013-10-02 14:47:09.250 275 12605.55 282.73 54783.60 88888.00 2013-10-02 14:47:09.375 275 12605.60 282.75 54783.57 88888.00 2013-10-02 14:47:09.500 275 12605.62 282.75 54783.60 88888.00 2013-10-02 14:47:09.625 275 12605.62 282.75 54783.62 88888.00 2013-10-02 14:47:09.750 275 12605.60 282.75 54783.60 88888.00 2013-10-02 14:47:09.875 275 12605.50 282.77 54783.65 88888.00 2013-10-02 14:47:10.000 275 12605.48 282.77 54783.60 88888.00 2013-10-02 14:47:10.125 275 12605.55 282.77 54783.62 88888.00 2013-10-02 14:47:10.250 275 12605.55 282.77 54783.62 88888.00 2013-10-02 14:47:10.375 275 12605.52 282.77 54783.60 88888.00 2013-10-02 14:47:10.500 275 12605.52 282.77 54783.60 88888.00 2013-10-02 14:47:10.625 275 12605.52 282.80 54783.62 88888.00 2013-10-02 14:47:10.750 275 12605.58 282.80 54783.65 88888.00 2013-10-02 14:47:10.875 275 12605.58 282.80 54783.62 88888.00 2013-10-02 14:47:11.000 275 12605.58 282.80 54783.62 88888.00 2013-10-02 14:47:11.125 275 12605.55 282.82 54783.62 88888.00 2013-10-02 14:47:11.250 275 12605.52 282.80 54783.62 88888.00 2013-10-02 14:47:11.375 275 12605.55 282.82 54783.60 88888.00 2013-10-02 14:47:11.500 275 12605.60 282.85 54783.60 88888.00 2013-10-02 14:47:11.625 275 12605.58 282.82 54783.60 88888.00 2013-10-02 14:47:11.750 275 12605.62 282.82 54783.60 88888.00 2013-10-02 14:47:11.875 275 12605.67 282.85 54783.60 88888.00 2013-10-02 14:47:12.000 275 12605.65 282.85 54783.60 88888.00 2013-10-02 14:47:12.125 275 12605.58 282.85 54783.60 88888.00 2013-10-02 14:47:12.250 275 12605.52 282.85 54783.65 88888.00 2013-10-02 14:47:12.375 275 12605.55 282.88 54783.68 88888.00 2013-10-02 14:47:12.500 275 12605.55 282.85 54783.65 88888.00 2013-10-02 14:47:12.625 275 12605.52 282.85 54783.60 88888.00 2013-10-02 14:47:12.750 275 12605.50 282.88 54783.57 88888.00 2013-10-02 14:47:12.875 275 12605.52 282.88 54783.57 88888.00 2013-10-02 14:47:13.000 275 12605.58 282.88 54783.57 88888.00 2013-10-02 14:47:13.125 275 12605.58 282.88 54783.57 88888.00 2013-10-02 14:47:13.250 275 12605.58 282.90 54783.60 88888.00 2013-10-02 14:47:13.375 275 12605.52 282.93 54783.62 88888.00 2013-10-02 14:47:13.500 275 12605.52 282.93 54783.60 88888.00 2013-10-02 14:47:13.625 275 12605.52 282.95 54783.57 88888.00 2013-10-02 14:47:13.750 275 12605.52 282.95 54783.57 88888.00 2013-10-02 14:47:13.875 275 12605.52 282.95 54783.60 88888.00 2013-10-02 14:47:14.000 275 12605.55 282.95 54783.55 88888.00 2013-10-02 14:47:14.125 275 12605.58 282.95 54783.57 88888.00 2013-10-02 14:47:14.250 275 12605.58 282.93 54783.55 88888.00 2013-10-02 14:47:14.375 275 12605.55 282.95 54783.53 88888.00 2013-10-02 14:47:14.500 275 12605.52 283.00 54783.55 88888.00 2013-10-02 14:47:14.625 275 12605.58 282.98 54783.55 88888.00 2013-10-02 14:47:14.750 275 12605.58 282.95 54783.53 88888.00 2013-10-02 14:47:14.875 275 12605.55 282.98 54783.57 88888.00 2013-10-02 14:47:15.000 275 12605.55 282.95 54783.57 88888.00 2013-10-02 14:47:15.125 275 12605.58 282.98 54783.53 88888.00 2013-10-02 14:47:15.250 275 12605.58 283.00 54783.53 88888.00 2013-10-02 14:47:15.375 275 12605.55 283.02 54783.55 88888.00 2013-10-02 14:47:15.500 275 12605.62 283.02 54783.55 88888.00 2013-10-02 14:47:15.625 275 12605.65 283.00 54783.53 88888.00 2013-10-02 14:47:15.750 275 12605.60 283.02 54783.57 88888.00 2013-10-02 14:47:15.875 275 12605.58 283.02 54783.53 88888.00 2013-10-02 14:47:16.000 275 12605.55 283.02 54783.53 88888.00 2013-10-02 14:47:16.125 275 12605.52 283.00 54783.55 88888.00 2013-10-02 14:47:16.250 275 12605.50 283.00 54783.53 88888.00 2013-10-02 14:47:16.375 275 12605.50 283.00 54783.53 88888.00 2013-10-02 14:47:16.500 275 12605.52 283.00 54783.55 88888.00 2013-10-02 14:47:16.625 275 12605.60 283.00 54783.55 88888.00 2013-10-02 14:47:16.750 275 12605.67 283.02 54783.53 88888.00 2013-10-02 14:47:16.875 275 12605.65 283.02 54783.55 88888.00 2013-10-02 14:47:17.000 275 12605.62 283.02 54783.50 88888.00 2013-10-02 14:47:17.125 275 12605.62 283.05 54783.55 88888.00 2013-10-02 14:47:17.250 275 12605.60 283.02 54783.55 88888.00 2013-10-02 14:47:17.375 275 12605.52 283.07 54783.57 88888.00 2013-10-02 14:47:17.500 275 12605.52 283.05 54783.55 88888.00 2013-10-02 14:47:17.625 275 12605.58 283.07 54783.53 88888.00 2013-10-02 14:47:17.750 275 12605.55 283.07 54783.53 88888.00 2013-10-02 14:47:17.875 275 12605.55 283.07 54783.53 88888.00 2013-10-02 14:47:18.000 275 12605.60 283.07 54783.50 88888.00 2013-10-02 14:47:18.125 275 12605.52 283.10 54783.53 88888.00 2013-10-02 14:47:18.250 275 12605.48 283.07 54783.53 88888.00 2013-10-02 14:47:18.375 275 12605.58 283.07 54783.50 88888.00 2013-10-02 14:47:18.500 275 12605.65 283.07 54783.53 88888.00 2013-10-02 14:47:18.625 275 12605.60 283.10 54783.50 88888.00 2013-10-02 14:47:18.750 275 12605.52 283.10 54783.50 88888.00 2013-10-02 14:47:18.875 275 12605.48 283.10 54783.50 88888.00 2013-10-02 14:47:19.000 275 12605.48 283.10 54783.53 88888.00 2013-10-02 14:47:19.125 275 12605.50 283.07 54783.55 88888.00 2013-10-02 14:47:19.250 275 12605.50 283.07 54783.50 88888.00 2013-10-02 14:47:19.375 275 12605.50 283.10 54783.47 88888.00 2013-10-02 14:47:19.500 275 12605.45 283.10 54783.47 88888.00 2013-10-02 14:47:19.625 275 12605.48 283.12 54783.47 88888.00 2013-10-02 14:47:19.750 275 12605.50 283.12 54783.47 88888.00 2013-10-02 14:47:19.875 275 12605.50 283.12 54783.50 88888.00 2013-10-02 14:47:20.000 275 12605.52 283.12 54783.50 88888.00 2013-10-02 14:47:20.125 275 12605.52 283.10 54783.47 88888.00 2013-10-02 14:47:20.250 275 12605.50 283.07 54783.47 88888.00 2013-10-02 14:47:20.375 275 12605.52 283.12 54783.47 88888.00 2013-10-02 14:47:20.500 275 12605.50 283.12 54783.47 88888.00 2013-10-02 14:47:20.625 275 12605.50 283.12 54783.47 88888.00 2013-10-02 14:47:20.750 275 12605.55 283.12 54783.50 88888.00 2013-10-02 14:47:20.875 275 12605.58 283.12 54783.50 88888.00 2013-10-02 14:47:21.000 275 12605.58 283.12 54783.47 88888.00 2013-10-02 14:47:21.125 275 12605.60 283.15 54783.47 88888.00 2013-10-02 14:47:21.250 275 12605.62 283.15 54783.50 88888.00 2013-10-02 14:47:21.375 275 12605.60 283.15 54783.50 88888.00 2013-10-02 14:47:21.500 275 12605.55 283.15 54783.50 88888.00 2013-10-02 14:47:21.625 275 12605.55 283.15 54783.50 88888.00 2013-10-02 14:47:21.750 275 12605.58 283.18 54783.50 88888.00 2013-10-02 14:47:21.875 275 12605.62 283.20 54783.47 88888.00 2013-10-02 14:47:22.000 275 12605.65 283.18 54783.45 88888.00 2013-10-02 14:47:22.125 275 12605.60 283.18 54783.47 88888.00 2013-10-02 14:47:22.250 275 12605.60 283.20 54783.47 88888.00 2013-10-02 14:47:22.375 275 12605.62 283.23 54783.50 88888.00 2013-10-02 14:47:22.500 275 12605.62 283.23 54783.47 88888.00 2013-10-02 14:47:22.625 275 12605.60 283.23 54783.45 88888.00 2013-10-02 14:47:22.750 275 12605.58 283.23 54783.43 88888.00 2013-10-02 14:47:22.875 275 12605.58 283.23 54783.45 88888.00 2013-10-02 14:47:23.000 275 12605.60 283.25 54783.47 88888.00 2013-10-02 14:47:23.125 275 12605.52 283.25 54783.47 88888.00 2013-10-02 14:47:23.250 275 12605.52 283.25 54783.50 88888.00 2013-10-02 14:47:23.375 275 12605.58 283.27 54783.50 88888.00 2013-10-02 14:47:23.500 275 12605.60 283.27 54783.45 88888.00 2013-10-02 14:47:23.625 275 12605.60 283.27 54783.45 88888.00 2013-10-02 14:47:23.750 275 12605.58 283.30 54783.43 88888.00 2013-10-02 14:47:23.875 275 12605.60 283.30 54783.43 88888.00 2013-10-02 14:47:24.000 275 12605.67 283.32 54783.47 88888.00 2013-10-02 14:47:24.125 275 12605.75 283.32 54783.47 88888.00 2013-10-02 14:47:24.250 275 12605.75 283.27 54783.43 88888.00 2013-10-02 14:47:24.375 275 12605.67 283.32 54783.43 88888.00 2013-10-02 14:47:24.500 275 12605.67 283.35 54783.43 88888.00 2013-10-02 14:47:24.625 275 12605.67 283.35 54783.43 88888.00 2013-10-02 14:47:24.750 275 12605.70 283.32 54783.43 88888.00 2013-10-02 14:47:24.875 275 12605.65 283.32 54783.45 88888.00 2013-10-02 14:47:25.000 275 12605.60 283.35 54783.45 88888.00 2013-10-02 14:47:25.125 275 12605.58 283.38 54783.45 88888.00 2013-10-02 14:47:25.250 275 12605.67 283.38 54783.43 88888.00 2013-10-02 14:47:25.375 275 12605.67 283.38 54783.43 88888.00 2013-10-02 14:47:25.500 275 12605.62 283.40 54783.43 88888.00 2013-10-02 14:47:25.625 275 12605.62 283.38 54783.45 88888.00 2013-10-02 14:47:25.750 275 12605.65 283.38 54783.43 88888.00 2013-10-02 14:47:25.875 275 12605.62 283.38 54783.38 88888.00 2013-10-02 14:47:26.000 275 12605.60 283.40 54783.38 88888.00 2013-10-02 14:47:26.125 275 12605.58 283.40 54783.40 88888.00 2013-10-02 14:47:26.250 275 12605.62 283.40 54783.38 88888.00 2013-10-02 14:47:26.375 275 12605.70 283.38 54783.38 88888.00 2013-10-02 14:47:26.500 275 12605.70 283.40 54783.43 88888.00 2013-10-02 14:47:26.625 275 12605.73 283.40 54783.40 88888.00 2013-10-02 14:47:26.750 275 12605.67 283.43 54783.38 88888.00 2013-10-02 14:47:26.875 275 12605.67 283.43 54783.38 88888.00 2013-10-02 14:47:27.000 275 12605.67 283.43 54783.35 88888.00 2013-10-02 14:47:27.125 275 12605.70 283.45 54783.40 88888.00 2013-10-02 14:47:27.250 275 12605.73 283.45 54783.38 88888.00 2013-10-02 14:47:27.375 275 12605.75 283.45 54783.40 88888.00 2013-10-02 14:47:27.500 275 12605.73 283.45 54783.40 88888.00 2013-10-02 14:47:27.625 275 12605.73 283.48 54783.38 88888.00 2013-10-02 14:47:27.750 275 12605.73 283.48 54783.38 88888.00 2013-10-02 14:47:27.875 275 12605.70 283.48 54783.40 88888.00 2013-10-02 14:47:28.000 275 12605.70 283.48 54783.38 88888.00 2013-10-02 14:47:28.125 275 12605.67 283.48 54783.38 88888.00 2013-10-02 14:47:28.250 275 12605.73 283.48 54783.40 88888.00 2013-10-02 14:47:28.375 275 12605.75 283.48 54783.38 88888.00 2013-10-02 14:47:28.500 275 12605.67 283.48 54783.38 88888.00 2013-10-02 14:47:28.625 275 12605.67 283.48 54783.38 88888.00 2013-10-02 14:47:28.750 275 12605.65 283.45 54783.38 88888.00 2013-10-02 14:47:28.875 275 12605.62 283.45 54783.35 88888.00 2013-10-02 14:47:29.000 275 12605.65 283.45 54783.35 88888.00 2013-10-02 14:47:29.125 275 12605.67 283.43 54783.32 88888.00 2013-10-02 14:47:29.250 275 12605.65 283.43 54783.32 88888.00 2013-10-02 14:47:29.375 275 12605.60 283.45 54783.32 88888.00 2013-10-02 14:47:29.500 275 12605.58 283.48 54783.35 88888.00 2013-10-02 14:47:29.625 275 12605.58 283.48 54783.35 88888.00 2013-10-02 14:47:29.750 275 12605.58 283.45 54783.35 88888.00 2013-10-02 14:47:29.875 275 12605.55 283.48 54783.35 88888.00 2013-10-02 14:47:30.000 275 12605.58 283.48 54783.40 88888.00 2013-10-02 14:47:30.125 275 12605.55 283.45 54783.38 88888.00 2013-10-02 14:47:30.250 275 12605.58 283.45 54783.40 88888.00 2013-10-02 14:47:30.375 275 12605.58 283.45 54783.38 88888.00 2013-10-02 14:47:30.500 275 12605.55 283.50 54783.38 88888.00 2013-10-02 14:47:30.625 275 12605.60 283.48 54783.38 88888.00 2013-10-02 14:47:30.750 275 12605.65 283.48 54783.38 88888.00 2013-10-02 14:47:30.875 275 12605.60 283.48 54783.35 88888.00 2013-10-02 14:47:31.000 275 12605.58 283.48 54783.35 88888.00 2013-10-02 14:47:31.125 275 12605.60 283.48 54783.35 88888.00 2013-10-02 14:47:31.250 275 12605.60 283.48 54783.35 88888.00 2013-10-02 14:47:31.375 275 12605.62 283.48 54783.32 88888.00 2013-10-02 14:47:31.500 275 12605.60 283.48 54783.35 88888.00 2013-10-02 14:47:31.625 275 12605.60 283.48 54783.35 88888.00 2013-10-02 14:47:31.750 275 12605.58 283.48 54783.32 88888.00 2013-10-02 14:47:31.875 275 12605.58 283.48 54783.35 88888.00 2013-10-02 14:47:32.000 275 12605.60 283.48 54783.35 88888.00 2013-10-02 14:47:32.125 275 12605.58 283.48 54783.32 88888.00 2013-10-02 14:47:32.250 275 12605.60 283.45 54783.38 88888.00 2013-10-02 14:47:32.375 275 12605.70 283.48 54783.38 88888.00 2013-10-02 14:47:32.500 275 12605.70 283.48 54783.32 88888.00 2013-10-02 14:47:32.625 275 12605.67 283.48 54783.30 88888.00 2013-10-02 14:47:32.750 275 12605.70 283.50 54783.30 88888.00 2013-10-02 14:47:32.875 275 12605.67 283.48 54783.32 88888.00 2013-10-02 14:47:33.000 275 12605.65 283.50 54783.32 88888.00 2013-10-02 14:47:33.125 275 12605.65 283.50 54783.30 88888.00 2013-10-02 14:47:33.250 275 12605.60 283.48 54783.32 88888.00 2013-10-02 14:47:33.375 275 12605.62 283.50 54783.32 88888.00 2013-10-02 14:47:33.500 275 12605.67 283.52 54783.32 88888.00 2013-10-02 14:47:33.625 275 12605.65 283.52 54783.30 88888.00 2013-10-02 14:47:33.750 275 12605.62 283.52 54783.30 88888.00 2013-10-02 14:47:33.875 275 12605.62 283.50 54783.30 88888.00 2013-10-02 14:47:34.000 275 12605.60 283.50 54783.32 88888.00 2013-10-02 14:47:34.125 275 12605.60 283.50 54783.35 88888.00 2013-10-02 14:47:34.250 275 12605.55 283.50 54783.30 88888.00 2013-10-02 14:47:34.375 275 12605.62 283.55 54783.30 88888.00 2013-10-02 14:47:34.500 275 12605.62 283.55 54783.32 88888.00 2013-10-02 14:47:34.625 275 12605.62 283.52 54783.30 88888.00 2013-10-02 14:47:34.750 275 12605.67 283.55 54783.30 88888.00 2013-10-02 14:47:34.875 275 12605.67 283.55 54783.30 88888.00 2013-10-02 14:47:35.000 275 12605.75 283.55 54783.28 88888.00 2013-10-02 14:47:35.125 275 12605.75 283.57 54783.28 88888.00 2013-10-02 14:47:35.250 275 12605.73 283.57 54783.25 88888.00 2013-10-02 14:47:35.375 275 12605.65 283.57 54783.28 88888.00 2013-10-02 14:47:35.500 275 12605.65 283.60 54783.28 88888.00 2013-10-02 14:47:35.625 275 12605.65 283.60 54783.28 88888.00 2013-10-02 14:47:35.750 275 12605.70 283.57 54783.30 88888.00 2013-10-02 14:47:35.875 275 12605.65 283.62 54783.30 88888.00 2013-10-02 14:47:36.000 275 12605.62 283.60 54783.25 88888.00 2013-10-02 14:47:36.125 275 12605.67 283.62 54783.28 88888.00 2013-10-02 14:47:36.250 275 12605.75 283.60 54783.25 88888.00 2013-10-02 14:47:36.375 275 12605.75 283.60 54783.25 88888.00 2013-10-02 14:47:36.500 275 12605.73 283.60 54783.28 88888.00 2013-10-02 14:47:36.625 275 12605.73 283.60 54783.28 88888.00 2013-10-02 14:47:36.750 275 12605.75 283.62 54783.25 88888.00 2013-10-02 14:47:36.875 275 12605.67 283.65 54783.22 88888.00 2013-10-02 14:47:37.000 275 12605.62 283.65 54783.25 88888.00 2013-10-02 14:47:37.125 275 12605.67 283.65 54783.22 88888.00 2013-10-02 14:47:37.250 275 12605.65 283.65 54783.25 88888.00 2013-10-02 14:47:37.375 275 12605.70 283.65 54783.28 88888.00 2013-10-02 14:47:37.500 275 12605.80 283.65 54783.25 88888.00 2013-10-02 14:47:37.625 275 12605.77 283.65 54783.22 88888.00 2013-10-02 14:47:37.750 275 12605.75 283.68 54783.22 88888.00 2013-10-02 14:47:37.875 275 12605.77 283.65 54783.22 88888.00 2013-10-02 14:47:38.000 275 12605.70 283.62 54783.22 88888.00 2013-10-02 14:47:38.125 275 12605.70 283.62 54783.25 88888.00 2013-10-02 14:47:38.250 275 12605.80 283.62 54783.25 88888.00 2013-10-02 14:47:38.375 275 12605.80 283.68 54783.25 88888.00 2013-10-02 14:47:38.500 275 12605.75 283.68 54783.25 88888.00 2013-10-02 14:47:38.625 275 12605.73 283.68 54783.22 88888.00 2013-10-02 14:47:38.750 275 12605.70 283.68 54783.22 88888.00 2013-10-02 14:47:38.875 275 12605.77 283.70 54783.22 88888.00 2013-10-02 14:47:39.000 275 12605.75 283.70 54783.25 88888.00 2013-10-02 14:47:39.125 275 12605.75 283.70 54783.25 88888.00 2013-10-02 14:47:39.250 275 12605.77 283.68 54783.22 88888.00 2013-10-02 14:47:39.375 275 12605.77 283.70 54783.22 88888.00 2013-10-02 14:47:39.500 275 12605.83 283.68 54783.20 88888.00 2013-10-02 14:47:39.625 275 12605.75 283.70 54783.20 88888.00 2013-10-02 14:47:39.750 275 12605.70 283.70 54783.22 88888.00 2013-10-02 14:47:39.875 275 12605.70 283.73 54783.25 88888.00 2013-10-02 14:47:40.000 275 12605.70 283.70 54783.22 88888.00 2013-10-02 14:47:40.125 275 12605.70 283.70 54783.20 88888.00 2013-10-02 14:47:40.250 275 12605.67 283.70 54783.25 88888.00 2013-10-02 14:47:40.375 275 12605.75 283.73 54783.22 88888.00 2013-10-02 14:47:40.500 275 12605.77 283.73 54783.22 88888.00 2013-10-02 14:47:40.625 275 12605.83 283.73 54783.22 88888.00 2013-10-02 14:47:40.750 275 12605.80 283.73 54783.22 88888.00 2013-10-02 14:47:40.875 275 12605.75 283.70 54783.22 88888.00 2013-10-02 14:47:41.000 275 12605.75 283.73 54783.22 88888.00 2013-10-02 14:47:41.125 275 12605.80 283.73 54783.22 88888.00 2013-10-02 14:47:41.250 275 12605.77 283.70 54783.22 88888.00 2013-10-02 14:47:41.375 275 12605.73 283.70 54783.22 88888.00 2013-10-02 14:47:41.500 275 12605.70 283.73 54783.22 88888.00 2013-10-02 14:47:41.625 275 12605.62 283.73 54783.22 88888.00 2013-10-02 14:47:41.750 275 12605.60 283.75 54783.20 88888.00 2013-10-02 14:47:41.875 275 12605.62 283.73 54783.20 88888.00 2013-10-02 14:47:42.000 275 12605.67 283.75 54783.20 88888.00 2013-10-02 14:47:42.125 275 12605.75 283.75 54783.22 88888.00 2013-10-02 14:47:42.250 275 12605.73 283.73 54783.22 88888.00 2013-10-02 14:47:42.375 275 12605.75 283.75 54783.20 88888.00 2013-10-02 14:47:42.500 275 12605.67 283.77 54783.22 88888.00 2013-10-02 14:47:42.625 275 12605.65 283.75 54783.22 88888.00 2013-10-02 14:47:42.750 275 12605.67 283.73 54783.20 88888.00 2013-10-02 14:47:42.875 275 12605.67 283.73 54783.18 88888.00 2013-10-02 14:47:43.000 275 12605.73 283.73 54783.22 88888.00 2013-10-02 14:47:43.125 275 12605.83 283.75 54783.25 88888.00 2013-10-02 14:47:43.250 275 12605.85 283.75 54783.22 88888.00 2013-10-02 14:47:43.375 275 12605.83 283.73 54783.20 88888.00 2013-10-02 14:47:43.500 275 12605.75 283.75 54783.20 88888.00 2013-10-02 14:47:43.625 275 12605.77 283.73 54783.20 88888.00 2013-10-02 14:47:43.750 275 12605.80 283.77 54783.20 88888.00 2013-10-02 14:47:43.875 275 12605.83 283.77 54783.18 88888.00 2013-10-02 14:47:44.000 275 12605.88 283.77 54783.22 88888.00 2013-10-02 14:47:44.125 275 12605.77 283.77 54783.25 88888.00 2013-10-02 14:47:44.250 275 12605.67 283.75 54783.18 88888.00 2013-10-02 14:47:44.375 275 12605.75 283.77 54783.18 88888.00 2013-10-02 14:47:44.500 275 12605.77 283.77 54783.18 88888.00 2013-10-02 14:47:44.625 275 12605.73 283.77 54783.18 88888.00 2013-10-02 14:47:44.750 275 12605.70 283.77 54783.18 88888.00 2013-10-02 14:47:44.875 275 12605.73 283.77 54783.20 88888.00 2013-10-02 14:47:45.000 275 12605.80 283.80 54783.22 88888.00 2013-10-02 14:47:45.125 275 12605.83 283.80 54783.22 88888.00 2013-10-02 14:47:45.250 275 12605.80 283.77 54783.20 88888.00 2013-10-02 14:47:45.375 275 12605.77 283.80 54783.15 88888.00 2013-10-02 14:47:45.500 275 12605.70 283.77 54783.18 88888.00 2013-10-02 14:47:45.625 275 12605.73 283.80 54783.18 88888.00 2013-10-02 14:47:45.750 275 12605.73 283.80 54783.20 88888.00 2013-10-02 14:47:45.875 275 12605.75 283.82 54783.18 88888.00 2013-10-02 14:47:46.000 275 12605.75 283.80 54783.18 88888.00 2013-10-02 14:47:46.125 275 12605.75 283.82 54783.18 88888.00 2013-10-02 14:47:46.250 275 12605.73 283.80 54783.20 88888.00 2013-10-02 14:47:46.375 275 12605.73 283.82 54783.15 88888.00 2013-10-02 14:47:46.500 275 12605.75 283.80 54783.18 88888.00 2013-10-02 14:47:46.625 275 12605.80 283.82 54783.18 88888.00 2013-10-02 14:47:46.750 275 12605.77 283.85 54783.18 88888.00 2013-10-02 14:47:46.875 275 12605.75 283.82 54783.15 88888.00 2013-10-02 14:47:47.000 275 12605.75 283.82 54783.18 88888.00 2013-10-02 14:47:47.125 275 12605.77 283.82 54783.15 88888.00 2013-10-02 14:47:47.250 275 12605.85 283.82 54783.18 88888.00 2013-10-02 14:47:47.375 275 12605.83 283.85 54783.20 88888.00 2013-10-02 14:47:47.500 275 12605.83 283.85 54783.18 88888.00 2013-10-02 14:47:47.625 275 12605.83 283.82 54783.18 88888.00 2013-10-02 14:47:47.750 275 12605.83 283.82 54783.18 88888.00 2013-10-02 14:47:47.875 275 12605.80 283.85 54783.15 88888.00 2013-10-02 14:47:48.000 275 12605.80 283.85 54783.15 88888.00 2013-10-02 14:47:48.125 275 12605.77 283.85 54783.18 88888.00 2013-10-02 14:47:48.250 275 12605.75 283.82 54783.20 88888.00 2013-10-02 14:47:48.375 275 12605.83 283.85 54783.18 88888.00 2013-10-02 14:47:48.500 275 12605.80 283.88 54783.15 88888.00 2013-10-02 14:47:48.625 275 12605.75 283.88 54783.15 88888.00 2013-10-02 14:47:48.750 275 12605.73 283.88 54783.15 88888.00 2013-10-02 14:47:48.875 275 12605.77 283.90 54783.15 88888.00 2013-10-02 14:47:49.000 275 12605.75 283.90 54783.15 88888.00 2013-10-02 14:47:49.125 275 12605.80 283.88 54783.15 88888.00 2013-10-02 14:47:49.250 275 12605.83 283.88 54783.15 88888.00 2013-10-02 14:47:49.375 275 12605.83 283.88 54783.12 88888.00 2013-10-02 14:47:49.500 275 12605.85 283.90 54783.12 88888.00 2013-10-02 14:47:49.625 275 12605.90 283.90 54783.12 88888.00 2013-10-02 14:47:49.750 275 12605.90 283.90 54783.10 88888.00 2013-10-02 14:47:49.875 275 12605.90 283.90 54783.15 88888.00 2013-10-02 14:47:50.000 275 12605.88 283.93 54783.12 88888.00 2013-10-02 14:47:50.125 275 12605.90 283.93 54783.10 88888.00 2013-10-02 14:47:50.250 275 12605.95 283.90 54783.07 88888.00 2013-10-02 14:47:50.375 275 12605.98 283.93 54783.10 88888.00 2013-10-02 14:47:50.500 275 12605.98 283.95 54783.10 88888.00 2013-10-02 14:47:50.625 275 12605.92 283.93 54783.10 88888.00 2013-10-02 14:47:50.750 275 12605.92 283.93 54783.12 88888.00 2013-10-02 14:47:50.875 275 12605.90 283.93 54783.12 88888.00 2013-10-02 14:47:51.000 275 12605.95 283.93 54783.10 88888.00 2013-10-02 14:47:51.125 275 12605.92 283.93 54783.10 88888.00 2013-10-02 14:47:51.250 275 12605.92 283.95 54783.10 88888.00 2013-10-02 14:47:51.375 275 12605.98 283.95 54783.10 88888.00 2013-10-02 14:47:51.500 275 12605.98 283.98 54783.10 88888.00 2013-10-02 14:47:51.625 275 12605.98 283.98 54783.10 88888.00 2013-10-02 14:47:51.750 275 12605.90 284.00 54783.07 88888.00 2013-10-02 14:47:51.875 275 12605.90 283.98 54783.07 88888.00 2013-10-02 14:47:52.000 275 12605.90 283.98 54783.07 88888.00 2013-10-02 14:47:52.125 275 12605.98 283.98 54783.07 88888.00 2013-10-02 14:47:52.250 275 12606.05 283.98 54783.07 88888.00 2013-10-02 14:47:52.375 275 12606.05 284.00 54783.10 88888.00 2013-10-02 14:47:52.500 275 12605.92 284.02 54783.07 88888.00 2013-10-02 14:47:52.625 275 12605.92 284.05 54783.05 88888.00 2013-10-02 14:47:52.750 275 12606.00 284.02 54783.03 88888.00 2013-10-02 14:47:52.875 275 12606.00 284.02 54783.03 88888.00 2013-10-02 14:47:53.000 275 12606.02 284.02 54783.05 88888.00 2013-10-02 14:47:53.125 275 12606.02 284.00 54783.05 88888.00 2013-10-02 14:47:53.250 275 12606.05 284.02 54783.07 88888.00 2013-10-02 14:47:53.375 275 12606.08 284.05 54783.05 88888.00 2013-10-02 14:47:53.500 275 12606.08 284.05 54783.03 88888.00 2013-10-02 14:47:53.625 275 12606.10 284.05 54783.03 88888.00 2013-10-02 14:47:53.750 275 12606.08 284.07 54783.03 88888.00 2013-10-02 14:47:53.875 275 12606.12 284.10 54783.05 88888.00 2013-10-02 14:47:54.000 275 12606.15 284.10 54783.07 88888.00 2013-10-02 14:47:54.125 275 12606.12 284.10 54783.10 88888.00 2013-10-02 14:47:54.250 275 12606.15 284.10 54783.07 88888.00 2013-10-02 14:47:54.375 275 12606.15 284.12 54783.05 88888.00 2013-10-02 14:47:54.500 275 12606.17 284.12 54783.03 88888.00 2013-10-02 14:47:54.625 275 12606.17 284.12 54783.03 88888.00 2013-10-02 14:47:54.750 275 12606.17 284.15 54783.03 88888.00 2013-10-02 14:47:54.875 275 12606.20 284.15 54783.05 88888.00 2013-10-02 14:47:55.000 275 12606.15 284.12 54783.05 88888.00 2013-10-02 14:47:55.125 275 12606.08 284.15 54783.03 88888.00 2013-10-02 14:47:55.250 275 12606.10 284.18 54783.03 88888.00 2013-10-02 14:47:55.375 275 12606.12 284.20 54783.03 88888.00 2013-10-02 14:47:55.500 275 12606.15 284.20 54783.03 88888.00 2013-10-02 14:47:55.625 275 12606.17 284.20 54783.03 88888.00 2013-10-02 14:47:55.750 275 12606.12 284.23 54783.05 88888.00 2013-10-02 14:47:55.875 275 12606.10 284.20 54783.05 88888.00 2013-10-02 14:47:56.000 275 12606.12 284.20 54783.03 88888.00 2013-10-02 14:47:56.125 275 12606.17 284.23 54783.05 88888.00 2013-10-02 14:47:56.250 275 12606.20 284.23 54783.03 88888.00 2013-10-02 14:47:56.375 275 12606.23 284.25 54783.03 88888.00 2013-10-02 14:47:56.500 275 12606.17 284.25 54783.05 88888.00 2013-10-02 14:47:56.625 275 12606.15 284.27 54783.07 88888.00 2013-10-02 14:47:56.750 275 12606.15 284.27 54783.03 88888.00 2013-10-02 14:47:56.875 275 12606.15 284.27 54783.03 88888.00 2013-10-02 14:47:57.000 275 12606.17 284.25 54783.03 88888.00 2013-10-02 14:47:57.125 275 12606.25 284.25 54783.05 88888.00 2013-10-02 14:47:57.250 275 12606.27 284.27 54783.05 88888.00 2013-10-02 14:47:57.375 275 12606.27 284.27 54783.05 88888.00 2013-10-02 14:47:57.500 275 12606.23 284.25 54783.05 88888.00 2013-10-02 14:47:57.625 275 12606.27 284.27 54783.03 88888.00 2013-10-02 14:47:57.750 275 12606.30 284.27 54783.03 88888.00 2013-10-02 14:47:57.875 275 12606.27 284.30 54783.03 88888.00 2013-10-02 14:47:58.000 275 12606.33 284.30 54783.03 88888.00 2013-10-02 14:47:58.125 275 12606.38 284.32 54783.03 88888.00 2013-10-02 14:47:58.250 275 12606.38 284.30 54783.05 88888.00 2013-10-02 14:47:58.375 275 12606.40 284.38 54783.03 88888.00 2013-10-02 14:47:58.500 275 12606.40 284.35 54783.00 88888.00 2013-10-02 14:47:58.625 275 12606.33 284.35 54783.00 88888.00 2013-10-02 14:47:58.750 275 12606.30 284.35 54783.00 88888.00 2013-10-02 14:47:58.875 275 12606.30 284.38 54783.00 88888.00 2013-10-02 14:47:59.000 275 12606.33 284.35 54783.03 88888.00 2013-10-02 14:47:59.125 275 12606.27 284.40 54783.07 88888.00 2013-10-02 14:47:59.250 275 12606.23 284.38 54783.03 88888.00 2013-10-02 14:47:59.375 275 12606.25 284.40 54783.03 88888.00 2013-10-02 14:47:59.500 275 12606.30 284.40 54783.00 88888.00 2013-10-02 14:47:59.625 275 12606.33 284.38 54782.97 88888.00 2013-10-02 14:47:59.750 275 12606.30 284.38 54783.00 88888.00 2013-10-02 14:47:59.875 275 12606.25 284.38 54783.03 88888.00 2013-10-02 14:48:00.000 275 12606.25 284.40 54783.00 88888.00 2013-10-02 14:48:00.125 275 12606.30 284.38 54783.00 88888.00 2013-10-02 14:48:00.250 275 12606.25 284.35 54783.00 88888.00 2013-10-02 14:48:00.375 275 12606.20 284.40 54783.00 88888.00 2013-10-02 14:48:00.500 275 12606.27 284.40 54783.00 88888.00 2013-10-02 14:48:00.625 275 12606.33 284.43 54783.00 88888.00 2013-10-02 14:48:00.750 275 12606.30 284.43 54783.03 88888.00 2013-10-02 14:48:00.875 275 12606.25 284.40 54783.03 88888.00 2013-10-02 14:48:01.000 275 12606.27 284.40 54783.00 88888.00 2013-10-02 14:48:01.125 275 12606.30 284.40 54783.00 88888.00 2013-10-02 14:48:01.250 275 12606.30 284.43 54783.00 88888.00 2013-10-02 14:48:01.375 275 12606.33 284.43 54782.97 88888.00 2013-10-02 14:48:01.500 275 12606.33 284.43 54783.03 88888.00 2013-10-02 14:48:01.625 275 12606.30 284.45 54783.05 88888.00 2013-10-02 14:48:01.750 275 12606.25 284.48 54783.03 88888.00 2013-10-02 14:48:01.875 275 12606.25 284.48 54783.00 88888.00 2013-10-02 14:48:02.000 275 12606.27 284.45 54783.00 88888.00 2013-10-02 14:48:02.125 275 12606.27 284.48 54783.05 88888.00 2013-10-02 14:48:02.250 275 12606.25 284.45 54783.05 88888.00 2013-10-02 14:48:02.375 275 12606.30 284.50 54783.07 88888.00 2013-10-02 14:48:02.500 275 12606.25 284.50 54783.10 88888.00 2013-10-02 14:48:02.625 275 12606.20 284.50 54783.05 88888.00 2013-10-02 14:48:02.750 275 12606.20 284.50 54783.05 88888.00 2013-10-02 14:48:02.875 275 12606.25 284.50 54783.05 88888.00 2013-10-02 14:48:03.000 275 12606.25 284.52 54783.05 88888.00 2013-10-02 14:48:03.125 275 12606.25 284.52 54783.07 88888.00 2013-10-02 14:48:03.250 275 12606.23 284.55 54783.10 88888.00 2013-10-02 14:48:03.375 275 12606.17 284.52 54783.10 88888.00 2013-10-02 14:48:03.500 275 12606.17 284.57 54783.05 88888.00 2013-10-02 14:48:03.625 275 12606.20 284.60 54783.07 88888.00 2013-10-02 14:48:03.750 275 12606.17 284.57 54783.12 88888.00 2013-10-02 14:48:03.875 275 12606.15 284.57 54783.12 88888.00 2013-10-02 14:48:04.000 275 12606.15 284.62 54783.15 88888.00 2013-10-02 14:48:04.125 275 12606.12 284.60 54783.12 88888.00 2013-10-02 14:48:04.250 275 12606.12 284.57 54783.12 88888.00 2013-10-02 14:48:04.375 275 12606.15 284.60 54783.12 88888.00 2013-10-02 14:48:04.500 275 12606.10 284.65 54783.15 88888.00 2013-10-02 14:48:04.625 275 12606.10 284.65 54783.18 88888.00 2013-10-02 14:48:04.750 275 12606.15 284.65 54783.15 88888.00 2013-10-02 14:48:04.875 275 12606.17 284.68 54783.20 88888.00 2013-10-02 14:48:05.000 275 12606.20 284.65 54783.18 88888.00 2013-10-02 14:48:05.125 275 12606.20 284.68 54783.15 88888.00 2013-10-02 14:48:05.250 275 12606.10 284.68 54783.15 88888.00 2013-10-02 14:48:05.375 275 12606.10 284.70 54783.18 88888.00 2013-10-02 14:48:05.500 275 12606.10 284.70 54783.18 88888.00 2013-10-02 14:48:05.625 275 12606.05 284.70 54783.20 88888.00 2013-10-02 14:48:05.750 275 12606.02 284.73 54783.20 88888.00 2013-10-02 14:48:05.875 275 12606.05 284.73 54783.18 88888.00 2013-10-02 14:48:06.000 275 12606.05 284.73 54783.20 88888.00 2013-10-02 14:48:06.125 275 12605.98 284.75 54783.18 88888.00 2013-10-02 14:48:06.250 275 12605.98 284.75 54783.20 88888.00 2013-10-02 14:48:06.375 275 12606.02 284.77 54783.18 88888.00 2013-10-02 14:48:06.500 275 12606.08 284.77 54783.22 88888.00 2013-10-02 14:48:06.625 275 12606.08 284.80 54783.25 88888.00 2013-10-02 14:48:06.750 275 12606.00 284.80 54783.22 88888.00 2013-10-02 14:48:06.875 275 12605.98 284.82 54783.20 88888.00 2013-10-02 14:48:07.000 275 12605.92 284.82 54783.18 88888.00 2013-10-02 14:48:07.125 275 12605.98 284.85 54783.22 88888.00 2013-10-02 14:48:07.250 275 12606.02 284.85 54783.22 88888.00 2013-10-02 14:48:07.375 275 12606.05 284.88 54783.25 88888.00 2013-10-02 14:48:07.500 275 12606.02 284.88 54783.25 88888.00 2013-10-02 14:48:07.625 275 12606.02 284.90 54783.22 88888.00 2013-10-02 14:48:07.750 275 12606.02 284.90 54783.22 88888.00 2013-10-02 14:48:07.875 275 12606.00 284.93 54783.22 88888.00 2013-10-02 14:48:08.000 275 12605.98 284.95 54783.22 88888.00 2013-10-02 14:48:08.125 275 12605.92 284.95 54783.25 88888.00 2013-10-02 14:48:08.250 275 12605.88 284.98 54783.30 88888.00 2013-10-02 14:48:08.375 275 12605.85 285.00 54783.28 88888.00 2013-10-02 14:48:08.500 275 12605.83 285.02 54783.28 88888.00 2013-10-02 14:48:08.625 275 12605.83 285.00 54783.28 88888.00 2013-10-02 14:48:08.750 275 12605.77 285.05 54783.30 88888.00 2013-10-02 14:48:08.875 275 12605.85 285.05 54783.28 88888.00 2013-10-02 14:48:09.000 275 12605.88 285.05 54783.28 88888.00 2013-10-02 14:48:09.125 275 12605.80 285.07 54783.32 88888.00 2013-10-02 14:48:09.250 275 12605.77 285.07 54783.32 88888.00 2013-10-02 14:48:09.375 275 12605.85 285.07 54783.30 88888.00 2013-10-02 14:48:09.500 275 12605.88 285.10 54783.32 88888.00 2013-10-02 14:48:09.625 275 12605.80 285.10 54783.32 88888.00 2013-10-02 14:48:09.750 275 12605.77 285.12 54783.32 88888.00 2013-10-02 14:48:09.875 275 12605.77 285.15 54783.38 88888.00 2013-10-02 14:48:10.000 275 12605.73 285.18 54783.38 88888.00 2013-10-02 14:48:10.125 275 12605.70 285.20 54783.38 88888.00 2013-10-02 14:48:10.250 275 12605.62 285.20 54783.35 88888.00 2013-10-02 14:48:10.375 275 12605.60 285.23 54783.38 88888.00 2013-10-02 14:48:10.500 275 12605.58 285.25 54783.40 88888.00 2013-10-02 14:48:10.625 275 12605.60 285.27 54783.45 88888.00 2013-10-02 14:48:10.750 275 12605.62 285.27 54783.47 88888.00 2013-10-02 14:48:10.875 275 12605.62 285.27 54783.45 88888.00 2013-10-02 14:48:11.000 275 12605.58 285.25 54783.45 88888.00 2013-10-02 14:48:11.125 275 12605.48 285.27 54783.45 88888.00 2013-10-02 14:48:11.250 275 12605.40 285.30 54783.43 88888.00 2013-10-02 14:48:11.375 275 12605.42 285.35 54783.47 88888.00 2013-10-02 14:48:11.500 275 12605.42 285.35 54783.50 88888.00 2013-10-02 14:48:11.625 275 12605.48 285.38 54783.53 88888.00 2013-10-02 14:48:11.750 275 12605.50 285.40 54783.50 88888.00 2013-10-02 14:48:11.875 275 12605.42 285.43 54783.47 88888.00 2013-10-02 14:48:12.000 275 12605.40 285.43 54783.47 88888.00 2013-10-02 14:48:12.125 275 12605.42 285.50 54783.50 88888.00 2013-10-02 14:48:12.250 275 12605.33 285.48 54783.53 88888.00 2013-10-02 14:48:12.375 275 12605.38 285.50 54783.57 88888.00 2013-10-02 14:48:12.500 275 12605.40 285.50 54783.55 88888.00 2013-10-02 14:48:12.625 275 12605.42 285.50 54783.55 88888.00 2013-10-02 14:48:12.750 275 12605.38 285.52 54783.55 88888.00 2013-10-02 14:48:12.875 275 12605.35 285.57 54783.57 88888.00 2013-10-02 14:48:13.000 275 12605.33 285.57 54783.57 88888.00 2013-10-02 14:48:13.125 275 12605.27 285.57 54783.60 88888.00 2013-10-02 14:48:13.250 275 12605.23 285.57 54783.62 88888.00 2013-10-02 14:48:13.375 275 12605.23 285.60 54783.60 88888.00 2013-10-02 14:48:13.500 275 12605.25 285.57 54783.60 88888.00 2013-10-02 14:48:13.625 275 12605.23 285.57 54783.62 88888.00 2013-10-02 14:48:13.750 275 12605.17 285.60 54783.62 88888.00 2013-10-02 14:48:13.875 275 12605.20 285.60 54783.62 88888.00 2013-10-02 14:48:14.000 275 12605.17 285.60 54783.68 88888.00 2013-10-02 14:48:14.125 275 12605.17 285.65 54783.70 88888.00 2013-10-02 14:48:14.250 275 12605.15 285.65 54783.70 88888.00 2013-10-02 14:48:14.375 275 12605.12 285.65 54783.68 88888.00 2013-10-02 14:48:14.500 275 12605.17 285.65 54783.70 88888.00 2013-10-02 14:48:14.625 275 12605.27 285.65 54783.72 88888.00 2013-10-02 14:48:14.750 275 12605.25 285.70 54783.68 88888.00 2013-10-02 14:48:14.875 275 12605.12 285.70 54783.72 88888.00 2013-10-02 14:48:15.000 275 12605.05 285.73 54783.72 88888.00 2013-10-02 14:48:15.125 275 12605.08 285.75 54783.75 88888.00 2013-10-02 14:48:15.250 275 12605.05 285.75 54783.75 88888.00 2013-10-02 14:48:15.375 275 12605.02 285.77 54783.78 88888.00 2013-10-02 14:48:15.500 275 12604.98 285.77 54783.80 88888.00 2013-10-02 14:48:15.625 275 12605.02 285.80 54783.82 88888.00 2013-10-02 14:48:15.750 275 12605.02 285.77 54783.82 88888.00 2013-10-02 14:48:15.875 275 12604.98 285.80 54783.80 88888.00 2013-10-02 14:48:16.000 275 12604.92 285.80 54783.80 88888.00 2013-10-02 14:48:16.125 275 12604.92 285.80 54783.80 88888.00 2013-10-02 14:48:16.250 275 12604.90 285.80 54783.82 88888.00 2013-10-02 14:48:16.375 275 12604.90 285.85 54783.82 88888.00 2013-10-02 14:48:16.500 275 12604.95 285.82 54783.88 88888.00 2013-10-02 14:48:16.625 275 12604.92 285.82 54783.88 88888.00 2013-10-02 14:48:16.750 275 12604.85 285.82 54783.88 88888.00 2013-10-02 14:48:16.875 275 12604.83 285.85 54783.88 88888.00 2013-10-02 14:48:17.000 275 12604.83 285.88 54783.90 88888.00 2013-10-02 14:48:17.125 275 12604.77 285.88 54783.90 88888.00 2013-10-02 14:48:17.250 275 12604.75 285.88 54783.93 88888.00 2013-10-02 14:48:17.375 275 12604.80 285.93 54783.95 88888.00 2013-10-02 14:48:17.500 275 12604.77 285.93 54783.97 88888.00 2013-10-02 14:48:17.625 275 12604.73 285.93 54783.95 88888.00 2013-10-02 14:48:17.750 275 12604.75 285.93 54783.95 88888.00 2013-10-02 14:48:17.875 275 12604.80 285.93 54783.95 88888.00 2013-10-02 14:48:18.000 275 12604.77 285.93 54783.93 88888.00 2013-10-02 14:48:18.125 275 12604.70 285.90 54783.97 88888.00 2013-10-02 14:48:18.250 275 12604.62 285.93 54784.03 88888.00 2013-10-02 14:48:18.375 275 12604.60 285.95 54784.03 88888.00 2013-10-02 14:48:18.500 275 12604.55 285.95 54784.03 88888.00 2013-10-02 14:48:18.625 275 12604.55 285.95 54784.03 88888.00 2013-10-02 14:48:18.750 275 12604.52 285.95 54784.05 88888.00 2013-10-02 14:48:18.875 275 12604.55 285.98 54784.07 88888.00 2013-10-02 14:48:19.000 275 12604.55 285.98 54784.07 88888.00 2013-10-02 14:48:19.125 275 12604.52 285.95 54784.10 88888.00 2013-10-02 14:48:19.250 275 12604.50 285.95 54784.07 88888.00 2013-10-02 14:48:19.375 275 12604.50 285.95 54784.07 88888.00 2013-10-02 14:48:19.500 275 12604.42 285.98 54784.07 88888.00 2013-10-02 14:48:19.625 275 12604.38 285.95 54784.10 88888.00 2013-10-02 14:48:19.750 275 12604.33 285.95 54784.12 88888.00 2013-10-02 14:48:19.875 275 12604.38 285.93 54784.15 88888.00 2013-10-02 14:48:20.000 275 12604.38 285.95 54784.10 88888.00 2013-10-02 14:48:20.125 275 12604.33 285.98 54784.12 88888.00 2013-10-02 14:48:20.250 275 12604.33 285.98 54784.15 88888.00 2013-10-02 14:48:20.375 275 12604.33 285.98 54784.12 88888.00 2013-10-02 14:48:20.500 275 12604.27 286.00 54784.18 88888.00 2013-10-02 14:48:20.625 275 12604.23 286.00 54784.18 88888.00 2013-10-02 14:48:20.750 275 12604.23 286.00 54784.20 88888.00 2013-10-02 14:48:20.875 275 12604.25 286.02 54784.20 88888.00 2013-10-02 14:48:21.000 275 12604.27 285.98 54784.18 88888.00 2013-10-02 14:48:21.125 275 12604.23 286.00 54784.18 88888.00 2013-10-02 14:48:21.250 275 12604.15 285.98 54784.18 88888.00 2013-10-02 14:48:21.375 275 12604.20 286.00 54784.15 88888.00 2013-10-02 14:48:21.500 275 12604.15 286.02 54784.22 88888.00 2013-10-02 14:48:21.625 275 12604.12 286.05 54784.25 88888.00 2013-10-02 14:48:21.750 275 12604.08 286.07 54784.20 88888.00 2013-10-02 14:48:21.875 275 12604.10 286.07 54784.20 88888.00 2013-10-02 14:48:22.000 275 12604.05 286.05 54784.22 88888.00 2013-10-02 14:48:22.125 275 12604.05 286.07 54784.25 88888.00 2013-10-02 14:48:22.250 275 12604.02 286.05 54784.25 88888.00 2013-10-02 14:48:22.375 275 12604.00 286.05 54784.28 88888.00 2013-10-02 14:48:22.500 275 12603.98 286.05 54784.25 88888.00 2013-10-02 14:48:22.625 275 12603.92 286.00 54784.28 88888.00 2013-10-02 14:48:22.750 275 12603.92 286.02 54784.30 88888.00 2013-10-02 14:48:22.875 275 12603.92 286.05 54784.28 88888.00 2013-10-02 14:48:23.000 275 12603.92 286.07 54784.28 88888.00 2013-10-02 14:48:23.125 275 12603.92 286.07 54784.30 88888.00 2013-10-02 14:48:23.250 275 12603.88 286.05 54784.32 88888.00 2013-10-02 14:48:23.375 275 12603.88 286.07 54784.32 88888.00 2013-10-02 14:48:23.500 275 12603.90 286.10 54784.32 88888.00 2013-10-02 14:48:23.625 275 12603.90 286.07 54784.32 88888.00 2013-10-02 14:48:23.750 275 12603.95 286.07 54784.35 88888.00 2013-10-02 14:48:23.875 275 12603.95 286.10 54784.35 88888.00 2013-10-02 14:48:24.000 275 12603.85 286.10 54784.38 88888.00 2013-10-02 14:48:24.125 275 12603.80 286.10 54784.40 88888.00 2013-10-02 14:48:24.250 275 12603.77 286.07 54784.40 88888.00 2013-10-02 14:48:24.375 275 12603.80 286.12 54784.43 88888.00 2013-10-02 14:48:24.500 275 12603.83 286.12 54784.43 88888.00 2013-10-02 14:48:24.625 275 12603.85 286.10 54784.43 88888.00 2013-10-02 14:48:24.750 275 12603.85 286.12 54784.45 88888.00 2013-10-02 14:48:24.875 275 12603.85 286.15 54784.45 88888.00 2013-10-02 14:48:25.000 275 12603.83 286.15 54784.45 88888.00 2013-10-02 14:48:25.125 275 12603.83 286.12 54784.45 88888.00 2013-10-02 14:48:25.250 275 12603.77 286.12 54784.45 88888.00 2013-10-02 14:48:25.375 275 12603.77 286.15 54784.45 88888.00 2013-10-02 14:48:25.500 275 12603.77 286.12 54784.45 88888.00 2013-10-02 14:48:25.625 275 12603.77 286.15 54784.45 88888.00 2013-10-02 14:48:25.750 275 12603.77 286.12 54784.47 88888.00 2013-10-02 14:48:25.875 275 12603.77 286.12 54784.47 88888.00 2013-10-02 14:48:26.000 275 12603.75 286.10 54784.45 88888.00 2013-10-02 14:48:26.125 275 12603.70 286.12 54784.50 88888.00 2013-10-02 14:48:26.250 275 12603.70 286.15 54784.47 88888.00 2013-10-02 14:48:26.375 275 12603.70 286.15 54784.53 88888.00 2013-10-02 14:48:26.500 275 12603.60 286.20 54784.53 88888.00 2013-10-02 14:48:26.625 275 12603.60 286.20 54784.53 88888.00 2013-10-02 14:48:26.750 275 12603.67 286.20 54784.53 88888.00 2013-10-02 14:48:26.875 275 12603.73 286.18 54784.50 88888.00 2013-10-02 14:48:27.000 275 12603.67 286.18 54784.47 88888.00 2013-10-02 14:48:27.125 275 12603.67 286.18 54784.50 88888.00 2013-10-02 14:48:27.250 275 12603.65 286.15 54784.53 88888.00 2013-10-02 14:48:27.375 275 12603.70 286.18 54784.57 88888.00 2013-10-02 14:48:27.500 275 12603.67 286.20 54784.57 88888.00 2013-10-02 14:48:27.625 275 12603.65 286.20 54784.55 88888.00 2013-10-02 14:48:27.750 275 12603.67 286.18 54784.53 88888.00 2013-10-02 14:48:27.875 275 12603.65 286.20 54784.53 88888.00 2013-10-02 14:48:28.000 275 12603.60 286.20 54784.55 88888.00 2013-10-02 14:48:28.125 275 12603.60 286.20 54784.57 88888.00 2013-10-02 14:48:28.250 275 12603.60 286.15 54784.60 88888.00 2013-10-02 14:48:28.375 275 12603.65 286.20 54784.57 88888.00 2013-10-02 14:48:28.500 275 12603.65 286.20 54784.57 88888.00 2013-10-02 14:48:28.625 275 12603.67 286.20 54784.57 88888.00 2013-10-02 14:48:28.750 275 12603.73 286.20 54784.57 88888.00 2013-10-02 14:48:28.875 275 12603.67 286.23 54784.60 88888.00 2013-10-02 14:48:29.000 275 12603.65 286.20 54784.60 88888.00 2013-10-02 14:48:29.125 275 12603.70 286.23 54784.60 88888.00 2013-10-02 14:48:29.250 275 12603.73 286.23 54784.55 88888.00 2013-10-02 14:48:29.375 275 12603.73 286.25 54784.55 88888.00 2013-10-02 14:48:29.500 275 12603.73 286.25 54784.55 88888.00 2013-10-02 14:48:29.625 275 12603.73 286.25 54784.55 88888.00 2013-10-02 14:48:29.750 275 12603.73 286.23 54784.55 88888.00 2013-10-02 14:48:29.875 275 12603.75 286.23 54784.57 88888.00 2013-10-02 14:48:30.000 275 12603.77 286.27 54784.60 88888.00 2013-10-02 14:48:30.125 275 12603.77 286.27 54784.57 88888.00 2013-10-02 14:48:30.250 275 12603.70 286.23 54784.57 88888.00 2013-10-02 14:48:30.375 275 12603.62 286.25 54784.55 88888.00 2013-10-02 14:48:30.500 275 12603.62 286.27 54784.55 88888.00 2013-10-02 14:48:30.625 275 12603.62 286.30 54784.57 88888.00 2013-10-02 14:48:30.750 275 12603.67 286.27 54784.60 88888.00 2013-10-02 14:48:30.875 275 12603.77 286.30 54784.60 88888.00 2013-10-02 14:48:31.000 275 12603.80 286.27 54784.57 88888.00 2013-10-02 14:48:31.125 275 12603.83 286.30 54784.57 88888.00 2013-10-02 14:48:31.250 275 12603.83 286.30 54784.57 88888.00 2013-10-02 14:48:31.375 275 12603.83 286.30 54784.57 88888.00 2013-10-02 14:48:31.500 275 12603.85 286.32 54784.60 88888.00 2013-10-02 14:48:31.625 275 12603.88 286.32 54784.60 88888.00 2013-10-02 14:48:31.750 275 12603.85 286.30 54784.57 88888.00 2013-10-02 14:48:31.875 275 12603.90 286.30 54784.57 88888.00 2013-10-02 14:48:32.000 275 12603.95 286.32 54784.57 88888.00 2013-10-02 14:48:32.125 275 12604.00 286.35 54784.55 88888.00 2013-10-02 14:48:32.250 275 12604.00 286.30 54784.57 88888.00 2013-10-02 14:48:32.375 275 12604.02 286.32 54784.55 88888.00 2013-10-02 14:48:32.500 275 12604.02 286.32 54784.57 88888.00 2013-10-02 14:48:32.625 275 12604.02 286.32 54784.55 88888.00 2013-10-02 14:48:32.750 275 12604.08 286.35 54784.57 88888.00 2013-10-02 14:48:32.875 275 12604.05 286.35 54784.55 88888.00 2013-10-02 14:48:33.000 275 12604.00 286.38 54784.55 88888.00 2013-10-02 14:48:33.125 275 12604.00 286.38 54784.55 88888.00 2013-10-02 14:48:33.250 275 12604.00 286.35 54784.57 88888.00 2013-10-02 14:48:33.375 275 12604.00 286.38 54784.55 88888.00 2013-10-02 14:48:33.500 275 12604.02 286.38 54784.55 88888.00 2013-10-02 14:48:33.625 275 12604.05 286.40 54784.55 88888.00 2013-10-02 14:48:33.750 275 12603.98 286.40 54784.57 88888.00 2013-10-02 14:48:33.875 275 12603.98 286.38 54784.57 88888.00 2013-10-02 14:48:34.000 275 12604.10 286.38 54784.55 88888.00 2013-10-02 14:48:34.125 275 12604.20 286.38 54784.57 88888.00 2013-10-02 14:48:34.250 275 12604.23 286.35 54784.50 88888.00 2013-10-02 14:48:34.375 275 12604.17 286.38 54784.50 88888.00 2013-10-02 14:48:34.500 275 12604.17 286.38 54784.53 88888.00 2013-10-02 14:48:34.625 275 12604.17 286.40 54784.50 88888.00 2013-10-02 14:48:34.750 275 12604.25 286.38 54784.50 88888.00 2013-10-02 14:48:34.875 275 12604.33 286.43 54784.55 88888.00 2013-10-02 14:48:35.000 275 12604.35 286.43 54784.53 88888.00 2013-10-02 14:48:35.125 275 12604.27 286.43 54784.53 88888.00 2013-10-02 14:48:35.250 275 12604.30 286.43 54784.53 88888.00 2013-10-02 14:48:35.375 275 12604.33 286.43 54784.53 88888.00 2013-10-02 14:48:35.500 275 12604.35 286.43 54784.53 88888.00 2013-10-02 14:48:35.625 275 12604.38 286.45 54784.50 88888.00 2013-10-02 14:48:35.750 275 12604.38 286.45 54784.50 88888.00 2013-10-02 14:48:35.875 275 12604.33 286.45 54784.50 88888.00 2013-10-02 14:48:36.000 275 12604.33 286.43 54784.50 88888.00 2013-10-02 14:48:36.125 275 12604.35 286.43 54784.53 88888.00 2013-10-02 14:48:36.250 275 12604.35 286.45 54784.50 88888.00 2013-10-02 14:48:36.375 275 12604.40 286.48 54784.47 88888.00 2013-10-02 14:48:36.500 275 12604.42 286.45 54784.50 88888.00 2013-10-02 14:48:36.625 275 12604.40 286.48 54784.50 88888.00 2013-10-02 14:48:36.750 275 12604.45 286.48 54784.47 88888.00 2013-10-02 14:48:36.875 275 12604.50 286.45 54784.47 88888.00 2013-10-02 14:48:37.000 275 12604.55 286.45 54784.47 88888.00 2013-10-02 14:48:37.125 275 12604.50 286.48 54784.50 88888.00 2013-10-02 14:48:37.250 275 12604.50 286.50 54784.47 88888.00 2013-10-02 14:48:37.375 275 12604.55 286.50 54784.50 88888.00 2013-10-02 14:48:37.500 275 12604.50 286.50 54784.50 88888.00 2013-10-02 14:48:37.625 275 12604.60 286.50 54784.45 88888.00 2013-10-02 14:48:37.750 275 12604.67 286.50 54784.43 88888.00 2013-10-02 14:48:37.875 275 12604.70 286.50 54784.47 88888.00 2013-10-02 14:48:38.000 275 12604.65 286.52 54784.45 88888.00 2013-10-02 14:48:38.125 275 12604.62 286.57 54784.45 88888.00 2013-10-02 14:48:38.250 275 12604.62 286.55 54784.50 88888.00 2013-10-02 14:48:38.375 275 12604.65 286.55 54784.50 88888.00 2013-10-02 14:48:38.500 275 12604.65 286.57 54784.47 88888.00 2013-10-02 14:48:38.625 275 12604.70 286.57 54784.45 88888.00 2013-10-02 14:48:38.750 275 12604.77 286.57 54784.43 88888.00 2013-10-02 14:48:38.875 275 12604.80 286.55 54784.45 88888.00 2013-10-02 14:48:39.000 275 12604.80 286.57 54784.47 88888.00 2013-10-02 14:48:39.125 275 12604.85 286.57 54784.50 88888.00 2013-10-02 14:48:39.250 275 12604.85 286.62 54784.47 88888.00 2013-10-02 14:48:39.375 275 12604.85 286.62 54784.47 88888.00 2013-10-02 14:48:39.500 275 12604.88 286.62 54784.47 88888.00 2013-10-02 14:48:39.625 275 12604.85 286.62 54784.43 88888.00 2013-10-02 14:48:39.750 275 12604.90 286.62 54784.43 88888.00 2013-10-02 14:48:39.875 275 12604.90 286.65 54784.47 88888.00 2013-10-02 14:48:40.000 275 12604.92 286.65 54784.45 88888.00 2013-10-02 14:48:40.125 275 12604.98 286.68 54784.47 88888.00 2013-10-02 14:48:40.250 275 12604.98 286.65 54784.45 88888.00 2013-10-02 14:48:40.375 275 12604.98 286.65 54784.47 88888.00 2013-10-02 14:48:40.500 275 12605.00 286.65 54784.43 88888.00 2013-10-02 14:48:40.625 275 12605.02 286.68 54784.45 88888.00 2013-10-02 14:48:40.750 275 12605.05 286.65 54784.47 88888.00 2013-10-02 14:48:40.875 275 12605.08 286.68 54784.47 88888.00 2013-10-02 14:48:41.000 275 12605.05 286.68 54784.43 88888.00 2013-10-02 14:48:41.125 275 12605.02 286.65 54784.40 88888.00 2013-10-02 14:48:41.250 275 12605.05 286.65 54784.43 88888.00 2013-10-02 14:48:41.375 275 12605.10 286.68 54784.40 88888.00 2013-10-02 14:48:41.500 275 12605.10 286.70 54784.45 88888.00 2013-10-02 14:48:41.625 275 12605.08 286.70 54784.53 88888.00 2013-10-02 14:48:41.750 275 12605.10 286.68 54784.47 88888.00 2013-10-02 14:48:41.875 275 12605.10 286.70 54784.43 88888.00 2013-10-02 14:48:42.000 275 12605.08 286.68 54784.40 88888.00 2013-10-02 14:48:42.125 275 12605.10 286.68 54784.43 88888.00 2013-10-02 14:48:42.250 275 12605.08 286.68 54784.40 88888.00 2013-10-02 14:48:42.375 275 12605.12 286.70 54784.47 88888.00 2013-10-02 14:48:42.500 275 12605.15 286.68 54784.47 88888.00 2013-10-02 14:48:42.625 275 12605.12 286.68 54784.40 88888.00 2013-10-02 14:48:42.750 275 12605.17 286.68 54784.40 88888.00 2013-10-02 14:48:42.875 275 12605.23 286.68 54784.43 88888.00 2013-10-02 14:48:43.000 275 12605.23 286.68 54784.45 88888.00 2013-10-02 14:48:43.125 275 12605.25 286.68 54784.45 88888.00 2013-10-02 14:48:43.250 275 12605.17 286.68 54784.45 88888.00 2013-10-02 14:48:43.375 275 12605.15 286.68 54784.43 88888.00 2013-10-02 14:48:43.500 275 12605.12 286.68 54784.43 88888.00 2013-10-02 14:48:43.625 275 12605.17 286.68 54784.43 88888.00 2013-10-02 14:48:43.750 275 12605.23 286.70 54784.45 88888.00 2013-10-02 14:48:43.875 275 12605.25 286.70 54784.40 88888.00 2013-10-02 14:48:44.000 275 12605.30 286.68 54784.43 88888.00 2013-10-02 14:48:44.125 275 12605.33 286.68 54784.40 88888.00 2013-10-02 14:48:44.250 275 12605.27 286.70 54784.40 88888.00 2013-10-02 14:48:44.375 275 12605.27 286.70 54784.43 88888.00 2013-10-02 14:48:44.500 275 12605.25 286.70 54784.43 88888.00 2013-10-02 14:48:44.625 275 12605.27 286.68 54784.43 88888.00 2013-10-02 14:48:44.750 275 12605.30 286.65 54784.40 88888.00 2013-10-02 14:48:44.875 275 12605.30 286.68 54784.43 88888.00 2013-10-02 14:48:45.000 275 12605.25 286.68 54784.43 88888.00 2013-10-02 14:48:45.125 275 12605.17 286.65 54784.43 88888.00 2013-10-02 14:48:45.250 275 12605.17 286.65 54784.45 88888.00 2013-10-02 14:48:45.375 275 12605.20 286.68 54784.45 88888.00 2013-10-02 14:48:45.500 275 12605.20 286.65 54784.45 88888.00 2013-10-02 14:48:45.625 275 12605.23 286.62 54784.47 88888.00 2013-10-02 14:48:45.750 275 12605.25 286.65 54784.50 88888.00 2013-10-02 14:48:45.875 275 12605.25 286.65 54784.47 88888.00 2013-10-02 14:48:46.000 275 12605.25 286.65 54784.47 88888.00 2013-10-02 14:48:46.125 275 12605.25 286.65 54784.47 88888.00 2013-10-02 14:48:46.250 275 12605.20 286.62 54784.50 88888.00 2013-10-02 14:48:46.375 275 12605.25 286.60 54784.50 88888.00 2013-10-02 14:48:46.500 275 12605.25 286.62 54784.53 88888.00 2013-10-02 14:48:46.625 275 12605.25 286.62 54784.57 88888.00 2013-10-02 14:48:46.750 275 12605.23 286.62 54784.55 88888.00 2013-10-02 14:48:46.875 275 12605.23 286.60 54784.53 88888.00 2013-10-02 14:48:47.000 275 12605.17 286.60 54784.50 88888.00 2013-10-02 14:48:47.125 275 12605.20 286.62 54784.53 88888.00 2013-10-02 14:48:47.250 275 12605.20 286.60 54784.57 88888.00 2013-10-02 14:48:47.375 275 12605.27 286.60 54784.57 88888.00 2013-10-02 14:48:47.500 275 12605.27 286.60 54784.57 88888.00 2013-10-02 14:48:47.625 275 12605.25 286.60 54784.57 88888.00 2013-10-02 14:48:47.750 275 12605.25 286.60 54784.57 88888.00 2013-10-02 14:48:47.875 275 12605.33 286.60 54784.57 88888.00 2013-10-02 14:48:48.000 275 12605.35 286.60 54784.53 88888.00 2013-10-02 14:48:48.125 275 12605.38 286.62 54784.55 88888.00 2013-10-02 14:48:48.250 275 12605.30 286.60 54784.57 88888.00 2013-10-02 14:48:48.375 275 12605.23 286.62 54784.55 88888.00 2013-10-02 14:48:48.500 275 12605.17 286.60 54784.53 88888.00 2013-10-02 14:48:48.625 275 12605.23 286.60 54784.55 88888.00 2013-10-02 14:48:48.750 275 12605.23 286.62 54784.57 88888.00 2013-10-02 14:48:48.875 275 12605.23 286.60 54784.57 88888.00 2013-10-02 14:48:49.000 275 12605.17 286.57 54784.60 88888.00 2013-10-02 14:48:49.125 275 12605.20 286.57 54784.60 88888.00 2013-10-02 14:48:49.250 275 12605.23 286.57 54784.60 88888.00 2013-10-02 14:48:49.375 275 12605.23 286.60 54784.62 88888.00 2013-10-02 14:48:49.500 275 12605.25 286.62 54784.65 88888.00 2013-10-02 14:48:49.625 275 12605.23 286.62 54784.62 88888.00 2013-10-02 14:48:49.750 275 12605.20 286.60 54784.60 88888.00 2013-10-02 14:48:49.875 275 12605.20 286.60 54784.62 88888.00 2013-10-02 14:48:50.000 275 12605.23 286.60 54784.65 88888.00 2013-10-02 14:48:50.125 275 12605.23 286.62 54784.62 88888.00 2013-10-02 14:48:50.250 275 12605.20 286.60 54784.60 88888.00 2013-10-02 14:48:50.375 275 12605.23 286.60 54784.57 88888.00 2013-10-02 14:48:50.500 275 12605.25 286.62 54784.60 88888.00 2013-10-02 14:48:50.625 275 12605.25 286.65 54784.62 88888.00 2013-10-02 14:48:50.750 275 12605.23 286.68 54784.68 88888.00 2013-10-02 14:48:50.875 275 12605.20 286.68 54784.68 88888.00 2013-10-02 14:48:51.000 275 12605.25 286.68 54784.65 88888.00 2013-10-02 14:48:51.125 275 12605.27 286.68 54784.65 88888.00 2013-10-02 14:48:51.250 275 12605.23 286.65 54784.65 88888.00 2013-10-02 14:48:51.375 275 12605.23 286.68 54784.65 88888.00 2013-10-02 14:48:51.500 275 12605.20 286.70 54784.70 88888.00 2013-10-02 14:48:51.625 275 12605.17 286.73 54784.70 88888.00 2013-10-02 14:48:51.750 275 12605.17 286.73 54784.70 88888.00 2013-10-02 14:48:51.875 275 12605.20 286.73 54784.70 88888.00 2013-10-02 14:48:52.000 275 12605.15 286.73 54784.70 88888.00 2013-10-02 14:48:52.125 275 12605.17 286.70 54784.75 88888.00 2013-10-02 14:48:52.250 275 12605.12 286.73 54784.78 88888.00 2013-10-02 14:48:52.375 275 12605.15 286.75 54784.75 88888.00 2013-10-02 14:48:52.500 275 12605.12 286.75 54784.78 88888.00 2013-10-02 14:48:52.625 275 12605.12 286.75 54784.75 88888.00 2013-10-02 14:48:52.750 275 12605.08 286.75 54784.75 88888.00 2013-10-02 14:48:52.875 275 12605.02 286.80 54784.78 88888.00 2013-10-02 14:48:53.000 275 12604.98 286.80 54784.82 88888.00 2013-10-02 14:48:53.125 275 12605.02 286.80 54784.82 88888.00 2013-10-02 14:48:53.250 275 12605.12 286.80 54784.85 88888.00 2013-10-02 14:48:53.375 275 12605.17 286.80 54784.82 88888.00 2013-10-02 14:48:53.500 275 12605.15 286.80 54784.82 88888.00 2013-10-02 14:48:53.625 275 12605.15 286.82 54784.85 88888.00 2013-10-02 14:48:53.750 275 12605.12 286.82 54784.82 88888.00 2013-10-02 14:48:53.875 275 12605.08 286.82 54784.85 88888.00 2013-10-02 14:48:54.000 275 12605.08 286.80 54784.88 88888.00 2013-10-02 14:48:54.125 275 12605.08 286.80 54784.90 88888.00 2013-10-02 14:48:54.250 275 12605.08 286.85 54784.88 88888.00 2013-10-02 14:48:54.375 275 12605.05 286.82 54784.85 88888.00 2013-10-02 14:48:54.500 275 12605.02 286.85 54784.88 88888.00 2013-10-02 14:48:54.625 275 12604.98 286.88 54784.90 88888.00 2013-10-02 14:48:54.750 275 12604.98 286.85 54784.93 88888.00 2013-10-02 14:48:54.875 275 12604.95 286.85 54784.97 88888.00 2013-10-02 14:48:55.000 275 12604.98 286.85 54784.95 88888.00 2013-10-02 14:48:55.125 275 12604.95 286.88 54784.90 88888.00 2013-10-02 14:48:55.250 275 12604.85 286.85 54784.93 88888.00 2013-10-02 14:48:55.375 275 12604.88 286.85 54784.95 88888.00 2013-10-02 14:48:55.500 275 12604.88 286.88 54785.00 88888.00 2013-10-02 14:48:55.625 275 12604.88 286.88 54784.97 88888.00 2013-10-02 14:48:55.750 275 12604.88 286.88 54785.00 88888.00 2013-10-02 14:48:55.875 275 12604.83 286.88 54785.00 88888.00 2013-10-02 14:48:56.000 275 12604.75 286.88 54784.97 88888.00 2013-10-02 14:48:56.125 275 12604.70 286.90 54785.00 88888.00 2013-10-02 14:48:56.250 275 12604.67 286.90 54785.05 88888.00 2013-10-02 14:48:56.375 275 12604.70 286.88 54785.05 88888.00 2013-10-02 14:48:56.500 275 12604.73 286.85 54785.07 88888.00 2013-10-02 14:48:56.625 275 12604.73 286.85 54785.07 88888.00 2013-10-02 14:48:56.750 275 12604.73 286.90 54785.10 88888.00 2013-10-02 14:48:56.875 275 12604.62 286.90 54785.05 88888.00 2013-10-02 14:48:57.000 275 12604.62 286.90 54785.10 88888.00 2013-10-02 14:48:57.125 275 12604.62 286.90 54785.12 88888.00 2013-10-02 14:48:57.250 275 12604.48 286.90 54785.12 88888.00 2013-10-02 14:48:57.375 275 12604.45 286.88 54785.18 88888.00 2013-10-02 14:48:57.500 275 12604.42 286.90 54785.20 88888.00 2013-10-02 14:48:57.625 275 12604.42 286.93 54785.18 88888.00 2013-10-02 14:48:57.750 275 12604.45 286.93 54785.20 88888.00 2013-10-02 14:48:57.875 275 12604.45 286.93 54785.20 88888.00 2013-10-02 14:48:58.000 275 12604.40 286.95 54785.20 88888.00 2013-10-02 14:48:58.125 275 12604.35 286.95 54785.25 88888.00 2013-10-02 14:48:58.250 275 12604.27 286.90 54785.25 88888.00 2013-10-02 14:48:58.375 275 12604.30 286.93 54785.28 88888.00 2013-10-02 14:48:58.500 275 12604.33 286.95 54785.28 88888.00 2013-10-02 14:48:58.625 275 12604.38 286.93 54785.25 88888.00 2013-10-02 14:48:58.750 275 12604.38 286.90 54785.30 88888.00 2013-10-02 14:48:58.875 275 12604.30 286.93 54785.32 88888.00 2013-10-02 14:48:59.000 275 12604.25 286.93 54785.32 88888.00 2013-10-02 14:48:59.125 275 12604.23 286.95 54785.40 88888.00 2013-10-02 14:48:59.250 275 12604.12 286.95 54785.38 88888.00 2013-10-02 14:48:59.375 275 12604.08 286.95 54785.38 88888.00 2013-10-02 14:48:59.500 275 12604.10 286.95 54785.40 88888.00 2013-10-02 14:48:59.625 275 12604.10 286.95 54785.40 88888.00 2013-10-02 14:48:59.750 275 12604.02 286.93 54785.40 88888.00 2013-10-02 14:48:59.875 275 12604.00 286.93 54785.43 88888.00 2013-10-02 14:49:00.000 275 12604.00 286.93 54785.45 88888.00 2013-10-02 14:49:00.125 275 12603.98 286.95 54785.45 88888.00 2013-10-02 14:49:00.250 275 12603.95 286.93 54785.45 88888.00 2013-10-02 14:49:00.375 275 12603.98 286.95 54785.47 88888.00 2013-10-02 14:49:00.500 275 12603.95 286.95 54785.50 88888.00 2013-10-02 14:49:00.625 275 12603.90 286.98 54785.55 88888.00 2013-10-02 14:49:00.750 275 12603.83 286.98 54785.57 88888.00 2013-10-02 14:49:00.875 275 12603.80 286.93 54785.55 88888.00 2013-10-02 14:49:01.000 275 12603.80 286.95 54785.57 88888.00 2013-10-02 14:49:01.125 275 12603.80 286.98 54785.60 88888.00 2013-10-02 14:49:01.250 275 12603.77 286.98 54785.62 88888.00 2013-10-02 14:49:01.375 275 12603.70 286.98 54785.62 88888.00 2013-10-02 14:49:01.500 275 12603.67 286.98 54785.68 88888.00 2013-10-02 14:49:01.625 275 12603.70 287.00 54785.65 88888.00 2013-10-02 14:49:01.750 275 12603.67 287.00 54785.65 88888.00 2013-10-02 14:49:01.875 275 12603.67 286.98 54785.65 88888.00 2013-10-02 14:49:02.000 275 12603.62 286.98 54785.65 88888.00 2013-10-02 14:49:02.125 275 12603.52 286.98 54785.68 88888.00 2013-10-02 14:49:02.250 275 12603.45 287.00 54785.70 88888.00 2013-10-02 14:49:02.375 275 12603.48 287.02 54785.70 88888.00 2013-10-02 14:49:02.500 275 12603.42 287.02 54785.72 88888.00 2013-10-02 14:49:02.625 275 12603.33 287.02 54785.75 88888.00 2013-10-02 14:49:02.750 275 12603.33 287.05 54785.78 88888.00 2013-10-02 14:49:02.875 275 12603.35 287.05 54785.78 88888.00 2013-10-02 14:49:03.000 275 12603.30 287.02 54785.78 88888.00 2013-10-02 14:49:03.125 275 12603.27 287.05 54785.80 88888.00 2013-10-02 14:49:03.250 275 12603.27 287.05 54785.85 88888.00 2013-10-02 14:49:03.375 275 12603.30 287.05 54785.85 88888.00 2013-10-02 14:49:03.500 275 12603.30 287.05 54785.85 88888.00 2013-10-02 14:49:03.625 275 12603.27 287.07 54785.88 88888.00 2013-10-02 14:49:03.750 275 12603.20 287.07 54785.88 88888.00 2013-10-02 14:49:03.875 275 12603.17 287.10 54785.90 88888.00 2013-10-02 14:49:04.000 275 12603.23 287.07 54785.95 88888.00 2013-10-02 14:49:04.125 275 12603.17 287.10 54785.97 88888.00 2013-10-02 14:49:04.250 275 12603.05 287.10 54785.97 88888.00 2013-10-02 14:49:04.375 275 12603.08 287.10 54785.95 88888.00 2013-10-02 14:49:04.500 275 12603.08 287.12 54785.97 88888.00 2013-10-02 14:49:04.625 275 12603.05 287.12 54786.00 88888.00 2013-10-02 14:49:04.750 275 12603.02 287.15 54786.03 88888.00 2013-10-02 14:49:04.875 275 12603.00 287.15 54786.05 88888.00 2013-10-02 14:49:05.000 275 12602.90 287.12 54786.07 88888.00 2013-10-02 14:49:05.125 275 12602.85 287.12 54786.05 88888.00 2013-10-02 14:49:05.250 275 12602.85 287.12 54786.07 88888.00 2013-10-02 14:49:05.375 275 12602.88 287.12 54786.07 88888.00 2013-10-02 14:49:05.500 275 12602.83 287.15 54786.07 88888.00 2013-10-02 14:49:05.625 275 12602.73 287.18 54786.10 88888.00 2013-10-02 14:49:05.750 275 12602.73 287.18 54786.15 88888.00 2013-10-02 14:49:05.875 275 12602.70 287.18 54786.15 88888.00 2013-10-02 14:49:06.000 275 12602.62 287.20 54786.12 88888.00 2013-10-02 14:49:06.125 275 12602.60 287.20 54786.15 88888.00 2013-10-02 14:49:06.250 275 12602.62 287.18 54786.18 88888.00 2013-10-02 14:49:06.375 275 12602.65 287.20 54786.20 88888.00 2013-10-02 14:49:06.500 275 12602.60 287.20 54786.22 88888.00 2013-10-02 14:49:06.625 275 12602.52 287.20 54786.25 88888.00 2013-10-02 14:49:06.750 275 12602.52 287.23 54786.25 88888.00 2013-10-02 14:49:06.875 275 12602.48 287.20 54786.22 88888.00 2013-10-02 14:49:07.000 275 12602.42 287.23 54786.22 88888.00 2013-10-02 14:49:07.125 275 12602.45 287.23 54786.22 88888.00 2013-10-02 14:49:07.250 275 12602.45 287.23 54786.28 88888.00 2013-10-02 14:49:07.375 275 12602.38 287.23 54786.30 88888.00 2013-10-02 14:49:07.500 275 12602.33 287.25 54786.30 88888.00 2013-10-02 14:49:07.625 275 12602.35 287.25 54786.32 88888.00 2013-10-02 14:49:07.750 275 12602.38 287.27 54786.32 88888.00 2013-10-02 14:49:07.875 275 12602.25 287.27 54786.35 88888.00 2013-10-02 14:49:08.000 275 12602.23 287.30 54786.35 88888.00 2013-10-02 14:49:08.125 275 12602.20 287.30 54786.35 88888.00 2013-10-02 14:49:08.250 275 12602.20 287.30 54786.40 88888.00 2013-10-02 14:49:08.375 275 12602.23 287.30 54786.40 88888.00 2013-10-02 14:49:08.500 275 12602.20 287.32 54786.40 88888.00 2013-10-02 14:49:08.625 275 12602.12 287.30 54786.43 88888.00 2013-10-02 14:49:08.750 275 12602.12 287.32 54786.45 88888.00 2013-10-02 14:49:08.875 275 12602.10 287.38 54786.45 88888.00 2013-10-02 14:49:09.000 275 12602.10 287.38 54786.50 88888.00 2013-10-02 14:49:09.125 275 12602.10 287.35 54786.53 88888.00 2013-10-02 14:49:09.250 275 12602.05 287.35 54786.50 88888.00 2013-10-02 14:49:09.375 275 12602.02 287.38 54786.53 88888.00 2013-10-02 14:49:09.500 275 12601.92 287.38 54786.53 88888.00 2013-10-02 14:49:09.625 275 12601.85 287.40 54786.53 88888.00 2013-10-02 14:49:09.750 275 12601.88 287.38 54786.55 88888.00 2013-10-02 14:49:09.875 275 12601.92 287.43 54786.57 88888.00 2013-10-02 14:49:10.000 275 12601.85 287.43 54786.60 88888.00 2013-10-02 14:49:10.125 275 12601.73 287.40 54786.60 88888.00 2013-10-02 14:49:10.250 275 12601.65 287.40 54786.62 88888.00 2013-10-02 14:49:10.375 275 12601.67 287.43 54786.62 88888.00 2013-10-02 14:49:10.500 275 12601.67 287.45 54786.65 88888.00 2013-10-02 14:49:10.625 275 12601.73 287.48 54786.65 88888.00 2013-10-02 14:49:10.750 275 12601.70 287.45 54786.70 88888.00 2013-10-02 14:49:10.875 275 12601.62 287.48 54786.72 88888.00 2013-10-02 14:49:11.000 275 12601.62 287.45 54786.68 88888.00 2013-10-02 14:49:11.125 275 12601.65 287.50 54786.72 88888.00 2013-10-02 14:49:11.250 275 12601.55 287.50 54786.70 88888.00 2013-10-02 14:49:11.375 275 12601.52 287.50 54786.72 88888.00 2013-10-02 14:49:11.500 275 12601.48 287.52 54786.75 88888.00 2013-10-02 14:49:11.625 275 12601.38 287.52 54786.80 88888.00 2013-10-02 14:49:11.750 275 12601.40 287.55 54786.80 88888.00 2013-10-02 14:49:11.875 275 12601.38 287.55 54786.80 88888.00 2013-10-02 14:49:12.000 275 12601.35 287.57 54786.80 88888.00 2013-10-02 14:49:12.125 275 12601.33 287.55 54786.82 88888.00 2013-10-02 14:49:12.250 275 12601.33 287.57 54786.88 88888.00 2013-10-02 14:49:12.375 275 12601.35 287.60 54786.88 88888.00 2013-10-02 14:49:12.500 275 12601.33 287.57 54786.88 88888.00 2013-10-02 14:49:12.625 275 12601.35 287.57 54786.85 88888.00 2013-10-02 14:49:12.750 275 12601.30 287.60 54786.85 88888.00 2013-10-02 14:49:12.875 275 12601.23 287.62 54786.90 88888.00 2013-10-02 14:49:13.000 275 12601.20 287.62 54786.90 88888.00 2013-10-02 14:49:13.125 275 12601.25 287.60 54786.90 88888.00 2013-10-02 14:49:13.250 275 12601.12 287.62 54786.95 88888.00 2013-10-02 14:49:13.375 275 12601.02 287.62 54786.97 88888.00 2013-10-02 14:49:13.500 275 12601.00 287.60 54786.97 88888.00 2013-10-02 14:49:13.625 275 12600.98 287.65 54787.00 88888.00 2013-10-02 14:49:13.750 275 12601.02 287.62 54787.00 88888.00 2013-10-02 14:49:13.875 275 12601.05 287.62 54787.00 88888.00 2013-10-02 14:49:14.000 275 12601.02 287.65 54787.05 88888.00 2013-10-02 14:49:14.125 275 12600.95 287.65 54787.07 88888.00 2013-10-02 14:49:14.250 275 12600.90 287.65 54787.03 88888.00 2013-10-02 14:49:14.375 275 12600.92 287.65 54787.05 88888.00 2013-10-02 14:49:14.500 275 12600.95 287.65 54787.07 88888.00 2013-10-02 14:49:14.625 275 12600.90 287.65 54787.07 88888.00 2013-10-02 14:49:14.750 275 12600.83 287.68 54787.10 88888.00 2013-10-02 14:49:14.875 275 12600.75 287.68 54787.12 88888.00 2013-10-02 14:49:15.000 275 12600.70 287.65 54787.10 88888.00 2013-10-02 14:49:15.125 275 12600.73 287.68 54787.12 88888.00 2013-10-02 14:49:15.250 275 12600.70 287.68 54787.15 88888.00 2013-10-02 14:49:15.375 275 12600.67 287.70 54787.15 88888.00 2013-10-02 14:49:15.500 275 12600.58 287.68 54787.15 88888.00 2013-10-02 14:49:15.625 275 12600.52 287.70 54787.15 88888.00 2013-10-02 14:49:15.750 275 12600.50 287.70 54787.18 88888.00 2013-10-02 14:49:15.875 275 12600.45 287.70 54787.18 88888.00 2013-10-02 14:49:16.000 275 12600.45 287.70 54787.18 88888.00 2013-10-02 14:49:16.125 275 12600.42 287.73 54787.20 88888.00 2013-10-02 14:49:16.250 275 12600.40 287.75 54787.22 88888.00 2013-10-02 14:49:16.375 275 12600.38 287.75 54787.22 88888.00 2013-10-02 14:49:16.500 275 12600.35 287.77 54787.25 88888.00 2013-10-02 14:49:16.625 275 12600.33 287.77 54787.22 88888.00 2013-10-02 14:49:16.750 275 12600.33 287.77 54787.25 88888.00 2013-10-02 14:49:16.875 275 12600.35 287.75 54787.22 88888.00 2013-10-02 14:49:17.000 275 12600.38 287.75 54787.22 88888.00 2013-10-02 14:49:17.125 275 12600.40 287.77 54787.25 88888.00 2013-10-02 14:49:17.250 275 12600.30 287.80 54787.25 88888.00 2013-10-02 14:49:17.375 275 12600.33 287.80 54787.28 88888.00 2013-10-02 14:49:17.500 275 12600.30 287.80 54787.28 88888.00 2013-10-02 14:49:17.625 275 12600.27 287.77 54787.30 88888.00 2013-10-02 14:49:17.750 275 12600.25 287.80 54787.30 88888.00 2013-10-02 14:49:17.875 275 12600.20 287.80 54787.30 88888.00 2013-10-02 14:49:18.000 275 12600.20 287.77 54787.28 88888.00 2013-10-02 14:49:18.125 275 12600.15 287.80 54787.30 88888.00 2013-10-02 14:49:18.250 275 12600.12 287.82 54787.38 88888.00 2013-10-02 14:49:18.375 275 12600.15 287.82 54787.35 88888.00 2013-10-02 14:49:18.500 275 12600.12 287.85 54787.35 88888.00 2013-10-02 14:49:18.625 275 12600.17 287.85 54787.32 88888.00 2013-10-02 14:49:18.750 275 12600.20 287.85 54787.38 88888.00 2013-10-02 14:49:18.875 275 12600.15 287.85 54787.35 88888.00 2013-10-02 14:49:19.000 275 12600.12 287.85 54787.35 88888.00 2013-10-02 14:49:19.125 275 12600.12 287.85 54787.38 88888.00 2013-10-02 14:49:19.250 275 12600.12 287.88 54787.35 88888.00 2013-10-02 14:49:19.375 275 12600.12 287.88 54787.32 88888.00 2013-10-02 14:49:19.500 275 12600.10 287.90 54787.32 88888.00 2013-10-02 14:49:19.625 275 12600.00 287.93 54787.35 88888.00 2013-10-02 14:49:19.750 275 12600.00 287.93 54787.35 88888.00 2013-10-02 14:49:19.875 275 12600.00 287.93 54787.38 88888.00 2013-10-02 14:49:20.000 275 12600.05 287.93 54787.40 88888.00 2013-10-02 14:49:20.125 275 12600.05 287.95 54787.38 88888.00 2013-10-02 14:49:20.250 275 12600.05 287.93 54787.38 88888.00 2013-10-02 14:49:20.375 275 12600.08 287.93 54787.38 88888.00 2013-10-02 14:49:20.500 275 12600.08 287.95 54787.40 88888.00 2013-10-02 14:49:20.625 275 12599.95 287.98 54787.40 88888.00 2013-10-02 14:49:20.750 275 12599.95 288.00 54787.40 88888.00 2013-10-02 14:49:20.875 275 12599.95 287.98 54787.40 88888.00 2013-10-02 14:49:21.000 275 12599.95 287.98 54787.40 88888.00 2013-10-02 14:49:21.125 275 12599.92 287.98 54787.38 88888.00 2013-10-02 14:49:21.250 275 12599.98 287.98 54787.40 88888.00 2013-10-02 14:49:21.375 275 12600.00 287.98 54787.40 88888.00 2013-10-02 14:49:21.500 275 12599.92 287.98 54787.40 88888.00 2013-10-02 14:49:21.625 275 12599.85 287.98 54787.40 88888.00 2013-10-02 14:49:21.750 275 12599.92 287.98 54787.40 88888.00 2013-10-02 14:49:21.875 275 12599.95 287.98 54787.40 88888.00 2013-10-02 14:49:22.000 275 12599.88 287.98 54787.40 88888.00 2013-10-02 14:49:22.125 275 12599.85 288.00 54787.40 88888.00 2013-10-02 14:49:22.250 275 12599.85 288.00 54787.38 88888.00 2013-10-02 14:49:22.375 275 12599.92 288.00 54787.43 88888.00 2013-10-02 14:49:22.500 275 12599.90 288.00 54787.40 88888.00 2013-10-02 14:49:22.625 275 12599.88 288.00 54787.38 88888.00 2013-10-02 14:49:22.750 275 12599.92 288.00 54787.38 88888.00 2013-10-02 14:49:22.875 275 12599.98 288.00 54787.38 88888.00 2013-10-02 14:49:23.000 275 12600.02 288.02 54787.38 88888.00 2013-10-02 14:49:23.125 275 12599.95 288.02 54787.40 88888.00 2013-10-02 14:49:23.250 275 12599.85 288.05 54787.40 88888.00 2013-10-02 14:49:23.375 275 12599.85 288.05 54787.43 88888.00 2013-10-02 14:49:23.500 275 12599.90 288.05 54787.40 88888.00 2013-10-02 14:49:23.625 275 12599.92 288.02 54787.40 88888.00 2013-10-02 14:49:23.750 275 12599.88 288.02 54787.40 88888.00 2013-10-02 14:49:23.875 275 12599.88 288.02 54787.38 88888.00 2013-10-02 14:49:24.000 275 12599.88 288.02 54787.40 88888.00 2013-10-02 14:49:24.125 275 12599.85 288.02 54787.40 88888.00 2013-10-02 14:49:24.250 275 12599.85 288.02 54787.40 88888.00 2013-10-02 14:49:24.375 275 12599.83 288.05 54787.38 88888.00 2013-10-02 14:49:24.500 275 12599.85 288.05 54787.38 88888.00 2013-10-02 14:49:24.625 275 12599.88 288.05 54787.38 88888.00 2013-10-02 14:49:24.750 275 12599.88 288.02 54787.38 88888.00 2013-10-02 14:49:24.875 275 12599.90 288.00 54787.40 88888.00 2013-10-02 14:49:25.000 275 12599.90 288.02 54787.35 88888.00 2013-10-02 14:49:25.125 275 12599.90 288.02 54787.35 88888.00 2013-10-02 14:49:25.250 275 12599.90 288.02 54787.35 88888.00 2013-10-02 14:49:25.375 275 12599.98 288.02 54787.35 88888.00 2013-10-02 14:49:25.500 275 12600.02 288.02 54787.35 88888.00 2013-10-02 14:49:25.625 275 12600.02 288.05 54787.32 88888.00 2013-10-02 14:49:25.750 275 12600.02 288.05 54787.32 88888.00 2013-10-02 14:49:25.875 275 12600.08 288.05 54787.32 88888.00 2013-10-02 14:49:26.000 275 12600.12 288.05 54787.28 88888.00 2013-10-02 14:49:26.125 275 12600.10 288.05 54787.28 88888.00 2013-10-02 14:49:26.250 275 12600.05 288.02 54787.30 88888.00 2013-10-02 14:49:26.375 275 12600.10 288.05 54787.30 88888.00 2013-10-02 14:49:26.500 275 12600.15 288.05 54787.32 88888.00 2013-10-02 14:49:26.625 275 12600.20 288.05 54787.32 88888.00 2013-10-02 14:49:26.750 275 12600.20 288.05 54787.30 88888.00 2013-10-02 14:49:26.875 275 12600.23 288.05 54787.28 88888.00 2013-10-02 14:49:27.000 275 12600.23 288.02 54787.25 88888.00 2013-10-02 14:49:27.125 275 12600.25 288.02 54787.28 88888.00 2013-10-02 14:49:27.250 275 12600.30 288.05 54787.25 88888.00 2013-10-02 14:49:27.375 275 12600.35 288.05 54787.28 88888.00 2013-10-02 14:49:27.500 275 12600.30 288.07 54787.25 88888.00 2013-10-02 14:49:27.625 275 12600.25 288.07 54787.25 88888.00 2013-10-02 14:49:27.750 275 12600.27 288.07 54787.22 88888.00 2013-10-02 14:49:27.875 275 12600.30 288.05 54787.22 88888.00 2013-10-02 14:49:28.000 275 12600.30 288.07 54787.22 88888.00 2013-10-02 14:49:28.125 275 12600.25 288.10 54787.22 88888.00 2013-10-02 14:49:28.250 275 12600.23 288.10 54787.25 88888.00 2013-10-02 14:49:28.375 275 12600.27 288.10 54787.20 88888.00 2013-10-02 14:49:28.500 275 12600.30 288.10 54787.18 88888.00 2013-10-02 14:49:28.625 275 12600.33 288.07 54787.18 88888.00 2013-10-02 14:49:28.750 275 12600.38 288.10 54787.18 88888.00 2013-10-02 14:49:28.875 275 12600.50 288.10 54787.18 88888.00 2013-10-02 14:49:29.000 275 12600.55 288.10 54787.18 88888.00 2013-10-02 14:49:29.125 275 12600.55 288.10 54787.20 88888.00 2013-10-02 14:49:29.250 275 12600.55 288.07 54787.15 88888.00 2013-10-02 14:49:29.375 275 12600.55 288.07 54787.15 88888.00 2013-10-02 14:49:29.500 275 12600.60 288.10 54787.15 88888.00 2013-10-02 14:49:29.625 275 12600.62 288.12 54787.10 88888.00 2013-10-02 14:49:29.750 275 12600.67 288.10 54787.12 88888.00 2013-10-02 14:49:29.875 275 12600.75 288.07 54787.15 88888.00 2013-10-02 14:49:30.000 275 12600.75 288.10 54787.12 88888.00 2013-10-02 14:49:30.125 275 12600.73 288.12 54787.12 88888.00 2013-10-02 14:49:30.250 275 12600.73 288.10 54787.10 88888.00 2013-10-02 14:49:30.375 275 12600.77 288.10 54787.10 88888.00 2013-10-02 14:49:30.500 275 12600.83 288.10 54787.10 88888.00 2013-10-02 14:49:30.625 275 12600.88 288.10 54787.10 88888.00 2013-10-02 14:49:30.750 275 12600.95 288.10 54787.12 88888.00 2013-10-02 14:49:30.875 275 12600.90 288.07 54787.07 88888.00 2013-10-02 14:49:31.000 275 12600.95 288.07 54787.05 88888.00 2013-10-02 14:49:31.125 275 12600.98 288.10 54787.03 88888.00 2013-10-02 14:49:31.250 275 12601.00 288.10 54787.05 88888.00 2013-10-02 14:49:31.375 275 12601.05 288.10 54787.03 88888.00 2013-10-02 14:49:31.500 275 12601.10 288.10 54787.05 88888.00 2013-10-02 14:49:31.625 275 12601.10 288.10 54787.03 88888.00 2013-10-02 14:49:31.750 275 12601.08 288.10 54787.00 88888.00 2013-10-02 14:49:31.875 275 12601.12 288.10 54786.95 88888.00 2013-10-02 14:49:32.000 275 12601.15 288.07 54786.97 88888.00 2013-10-02 14:49:32.125 275 12601.15 288.07 54786.97 88888.00 2013-10-02 14:49:32.250 275 12601.10 288.10 54786.97 88888.00 2013-10-02 14:49:32.375 275 12601.20 288.10 54786.95 88888.00 2013-10-02 14:49:32.500 275 12601.23 288.10 54786.97 88888.00 2013-10-02 14:49:32.625 275 12601.23 288.10 54786.97 88888.00 2013-10-02 14:49:32.750 275 12601.27 288.10 54786.93 88888.00 2013-10-02 14:49:32.875 275 12601.35 288.10 54786.93 88888.00 2013-10-02 14:49:33.000 275 12601.35 288.10 54786.90 88888.00 2013-10-02 14:49:33.125 275 12601.38 288.12 54786.93 88888.00 2013-10-02 14:49:33.250 275 12601.40 288.10 54786.97 88888.00 2013-10-02 14:49:33.375 275 12601.45 288.12 54786.90 88888.00 2013-10-02 14:49:33.500 275 12601.52 288.12 54786.88 88888.00 2013-10-02 14:49:33.625 275 12601.55 288.12 54786.88 88888.00 2013-10-02 14:49:33.750 275 12601.58 288.15 54786.88 88888.00 2013-10-02 14:49:33.875 275 12601.60 288.15 54786.85 88888.00 2013-10-02 14:49:34.000 275 12601.65 288.15 54786.88 88888.00 2013-10-02 14:49:34.125 275 12601.67 288.12 54786.88 88888.00 2013-10-02 14:49:34.250 275 12601.73 288.12 54786.82 88888.00 2013-10-02 14:49:34.375 275 12601.80 288.15 54786.80 88888.00 2013-10-02 14:49:34.500 275 12601.80 288.15 54786.82 88888.00 2013-10-02 14:49:34.625 275 12601.77 288.18 54786.82 88888.00 2013-10-02 14:49:34.750 275 12601.80 288.18 54786.80 88888.00 2013-10-02 14:49:34.875 275 12601.85 288.18 54786.85 88888.00 2013-10-02 14:49:35.000 275 12601.90 288.18 54786.82 88888.00 2013-10-02 14:49:35.125 275 12601.95 288.18 54786.80 88888.00 2013-10-02 14:49:35.250 275 12601.90 288.18 54786.85 88888.00 2013-10-02 14:49:35.375 275 12601.88 288.18 54786.82 88888.00 2013-10-02 14:49:35.500 275 12601.88 288.20 54786.82 88888.00 2013-10-02 14:49:35.625 275 12601.92 288.20 54786.80 88888.00 2013-10-02 14:49:35.750 275 12602.00 288.20 54786.80 88888.00 2013-10-02 14:49:35.875 275 12602.08 288.20 54786.80 88888.00 2013-10-02 14:49:36.000 275 12602.12 288.20 54786.78 88888.00 2013-10-02 14:49:36.125 275 12602.08 288.20 54786.78 88888.00 2013-10-02 14:49:36.250 275 12602.08 288.23 54786.78 88888.00 2013-10-02 14:49:36.375 275 12602.12 288.23 54786.75 88888.00 2013-10-02 14:49:36.500 275 12602.12 288.23 54786.78 88888.00 2013-10-02 14:49:36.625 275 12602.15 288.23 54786.75 88888.00 2013-10-02 14:49:36.750 275 12602.20 288.25 54786.72 88888.00 2013-10-02 14:49:36.875 275 12602.20 288.25 54786.75 88888.00 2013-10-02 14:49:37.000 275 12602.12 288.25 54786.72 88888.00 2013-10-02 14:49:37.125 275 12602.17 288.25 54786.75 88888.00 2013-10-02 14:49:37.250 275 12602.17 288.25 54786.75 88888.00 2013-10-02 14:49:37.375 275 12602.15 288.27 54786.80 88888.00 2013-10-02 14:49:37.500 275 12602.12 288.27 54786.78 88888.00 2013-10-02 14:49:37.625 275 12602.10 288.32 54786.75 88888.00 2013-10-02 14:49:37.750 275 12602.15 288.30 54786.70 88888.00 2013-10-02 14:49:37.875 275 12602.20 288.30 54786.70 88888.00 2013-10-02 14:49:38.000 275 12602.30 288.30 54786.72 88888.00 2013-10-02 14:49:38.125 275 12602.33 288.32 54786.75 88888.00 2013-10-02 14:49:38.250 275 12602.27 288.32 54786.75 88888.00 2013-10-02 14:49:38.375 275 12602.25 288.32 54786.75 88888.00 2013-10-02 14:49:38.500 275 12602.25 288.32 54786.72 88888.00 2013-10-02 14:49:38.625 275 12602.27 288.35 54786.72 88888.00 2013-10-02 14:49:38.750 275 12602.35 288.35 54786.72 88888.00 2013-10-02 14:49:38.875 275 12602.35 288.35 54786.75 88888.00 2013-10-02 14:49:39.000 275 12602.35 288.38 54786.78 88888.00 2013-10-02 14:49:39.125 275 12602.38 288.38 54786.78 88888.00 2013-10-02 14:49:39.250 275 12602.35 288.38 54786.72 88888.00 2013-10-02 14:49:39.375 275 12602.30 288.40 54786.75 88888.00 2013-10-02 14:49:39.500 275 12602.27 288.40 54786.75 88888.00 2013-10-02 14:49:39.625 275 12602.30 288.40 54786.75 88888.00 2013-10-02 14:49:39.750 275 12602.35 288.43 54786.75 88888.00 2013-10-02 14:49:39.875 275 12602.38 288.43 54786.78 88888.00 2013-10-02 14:49:40.000 275 12602.35 288.43 54786.75 88888.00 2013-10-02 14:49:40.125 275 12602.27 288.45 54786.75 88888.00 2013-10-02 14:49:40.250 275 12602.30 288.45 54786.75 88888.00 2013-10-02 14:49:40.375 275 12602.35 288.48 54786.75 88888.00 2013-10-02 14:49:40.500 275 12602.42 288.50 54786.72 88888.00 2013-10-02 14:49:40.625 275 12602.40 288.48 54786.78 88888.00 2013-10-02 14:49:40.750 275 12602.38 288.50 54786.78 88888.00 2013-10-02 14:49:40.875 275 12602.40 288.48 54786.75 88888.00 2013-10-02 14:49:41.000 275 12602.38 288.48 54786.78 88888.00 2013-10-02 14:49:41.125 275 12602.25 288.48 54786.80 88888.00 2013-10-02 14:49:41.250 275 12602.17 288.48 54786.80 88888.00 2013-10-02 14:49:41.375 275 12602.17 288.55 54786.80 88888.00 2013-10-02 14:49:41.500 275 12602.23 288.55 54786.82 88888.00 2013-10-02 14:49:41.625 275 12602.23 288.57 54786.82 88888.00 2013-10-02 14:49:41.750 275 12602.23 288.57 54786.80 88888.00 2013-10-02 14:49:41.875 275 12602.20 288.57 54786.78 88888.00 2013-10-02 14:49:42.000 275 12602.20 288.57 54786.78 88888.00 2013-10-02 14:49:42.125 275 12602.23 288.60 54786.80 88888.00 2013-10-02 14:49:42.250 275 12602.20 288.57 54786.80 88888.00 2013-10-02 14:49:42.375 275 12602.17 288.60 54786.85 88888.00 2013-10-02 14:49:42.500 275 12602.15 288.62 54786.85 88888.00 2013-10-02 14:49:42.625 275 12602.15 288.62 54786.85 88888.00 2013-10-02 14:49:42.750 275 12602.15 288.65 54786.82 88888.00 2013-10-02 14:49:42.875 275 12602.12 288.68 54786.85 88888.00 2013-10-02 14:49:43.000 275 12602.12 288.65 54786.82 88888.00 2013-10-02 14:49:43.125 275 12602.10 288.68 54786.82 88888.00 2013-10-02 14:49:43.250 275 12602.10 288.65 54786.88 88888.00 2013-10-02 14:49:43.375 275 12602.10 288.68 54786.90 88888.00 2013-10-02 14:49:43.500 275 12602.08 288.68 54786.82 88888.00 2013-10-02 14:49:43.625 275 12602.05 288.70 54786.80 88888.00 2013-10-02 14:49:43.750 275 12602.05 288.73 54786.80 88888.00 2013-10-02 14:49:43.875 275 12602.00 288.70 54786.82 88888.00 2013-10-02 14:49:44.000 275 12602.00 288.73 54786.85 88888.00 2013-10-02 14:49:44.125 275 12602.02 288.73 54786.88 88888.00 2013-10-02 14:49:44.250 275 12601.98 288.73 54786.82 88888.00 2013-10-02 14:49:44.375 275 12601.98 288.75 54786.85 88888.00 2013-10-02 14:49:44.500 275 12601.95 288.77 54786.88 88888.00 2013-10-02 14:49:44.625 275 12601.92 288.77 54786.88 88888.00 2013-10-02 14:49:44.750 275 12601.92 288.82 54786.88 88888.00 2013-10-02 14:49:44.875 275 12601.92 288.80 54786.93 88888.00 2013-10-02 14:49:45.000 275 12601.88 288.80 54786.90 88888.00 2013-10-02 14:49:45.125 275 12601.83 288.82 54786.93 88888.00 2013-10-02 14:49:45.250 275 12601.80 288.82 54786.93 88888.00 2013-10-02 14:49:45.375 275 12601.85 288.85 54786.93 88888.00 2013-10-02 14:49:45.500 275 12601.85 288.88 54786.93 88888.00 2013-10-02 14:49:45.625 275 12601.80 288.88 54786.97 88888.00 2013-10-02 14:49:45.750 275 12601.77 288.88 54786.97 88888.00 2013-10-02 14:49:45.875 275 12601.70 288.90 54786.95 88888.00 2013-10-02 14:49:46.000 275 12601.67 288.90 54786.93 88888.00 2013-10-02 14:49:46.125 275 12601.70 288.90 54786.95 88888.00 2013-10-02 14:49:46.250 275 12601.67 288.90 54786.97 88888.00 2013-10-02 14:49:46.375 275 12601.60 288.95 54787.00 88888.00 2013-10-02 14:49:46.500 275 12601.60 288.95 54787.00 88888.00 2013-10-02 14:49:46.625 275 12601.62 288.95 54786.97 88888.00 2013-10-02 14:49:46.750 275 12601.62 288.95 54786.97 88888.00 2013-10-02 14:49:46.875 275 12601.62 288.98 54787.03 88888.00 2013-10-02 14:49:47.000 275 12601.58 288.98 54787.00 88888.00 2013-10-02 14:49:47.125 275 12601.52 289.00 54787.03 88888.00 2013-10-02 14:49:47.250 275 12601.48 289.00 54787.07 88888.00 2013-10-02 14:49:47.375 275 12601.48 289.00 54787.07 88888.00 2013-10-02 14:49:47.500 275 12601.42 289.05 54787.12 88888.00 2013-10-02 14:49:47.625 275 12601.38 289.07 54787.12 88888.00 2013-10-02 14:49:47.750 275 12601.38 289.07 54787.12 88888.00 2013-10-02 14:49:47.875 275 12601.38 289.07 54787.12 88888.00 2013-10-02 14:49:48.000 275 12601.35 289.10 54787.12 88888.00 2013-10-02 14:49:48.125 275 12601.33 289.12 54787.15 88888.00 2013-10-02 14:49:48.250 275 12601.30 289.10 54787.20 88888.00 2013-10-02 14:49:48.375 275 12601.27 289.15 54787.18 88888.00 2013-10-02 14:49:48.500 275 12601.25 289.18 54787.20 88888.00 2013-10-02 14:49:48.625 275 12601.15 289.18 54787.20 88888.00 2013-10-02 14:49:48.750 275 12601.02 289.18 54787.20 88888.00 2013-10-02 14:49:48.875 275 12601.00 289.20 54787.25 88888.00 2013-10-02 14:49:49.000 275 12600.95 289.23 54787.25 88888.00 2013-10-02 14:49:49.125 275 12601.00 289.23 54787.28 88888.00 2013-10-02 14:49:49.250 275 12600.95 289.23 54787.25 88888.00 2013-10-02 14:49:49.375 275 12600.88 289.25 54787.25 88888.00 2013-10-02 14:49:49.500 275 12600.83 289.27 54787.25 88888.00 2013-10-02 14:49:49.625 275 12600.88 289.27 54787.28 88888.00 2013-10-02 14:49:49.750 275 12600.92 289.27 54787.28 88888.00 2013-10-02 14:49:49.875 275 12600.88 289.30 54787.32 88888.00 2013-10-02 14:49:50.000 275 12600.83 289.35 54787.35 88888.00 2013-10-02 14:49:50.125 275 12600.77 289.35 54787.35 88888.00 2013-10-02 14:49:50.250 275 12600.75 289.35 54787.32 88888.00 2013-10-02 14:49:50.375 275 12600.80 289.35 54787.32 88888.00 2013-10-02 14:49:50.500 275 12600.83 289.40 54787.35 88888.00 2013-10-02 14:49:50.625 275 12600.83 289.40 54787.35 88888.00 2013-10-02 14:49:50.750 275 12600.83 289.43 54787.38 88888.00 2013-10-02 14:49:50.875 275 12600.77 289.43 54787.38 88888.00 2013-10-02 14:49:51.000 275 12600.75 289.43 54787.35 88888.00 2013-10-02 14:49:51.125 275 12600.73 289.43 54787.35 88888.00 2013-10-02 14:49:51.250 275 12600.65 289.45 54787.38 88888.00 2013-10-02 14:49:51.375 275 12600.62 289.45 54787.43 88888.00 2013-10-02 14:49:51.500 275 12600.60 289.50 54787.45 88888.00 2013-10-02 14:49:51.625 275 12600.60 289.50 54787.45 88888.00 2013-10-02 14:49:51.750 275 12600.58 289.48 54787.40 88888.00 2013-10-02 14:49:51.875 275 12600.55 289.52 54787.43 88888.00 2013-10-02 14:49:52.000 275 12600.52 289.52 54787.43 88888.00 2013-10-02 14:49:52.125 275 12600.48 289.52 54787.43 88888.00 2013-10-02 14:49:52.250 275 12600.45 289.52 54787.45 88888.00 2013-10-02 14:49:52.375 275 12600.48 289.57 54787.47 88888.00 2013-10-02 14:49:52.500 275 12600.48 289.57 54787.47 88888.00 2013-10-02 14:49:52.625 275 12600.48 289.60 54787.47 88888.00 2013-10-02 14:49:52.750 275 12600.48 289.60 54787.50 88888.00 2013-10-02 14:49:52.875 275 12600.45 289.60 54787.47 88888.00 2013-10-02 14:49:53.000 275 12600.38 289.62 54787.47 88888.00 2013-10-02 14:49:53.125 275 12600.33 289.62 54787.53 88888.00 2013-10-02 14:49:53.250 275 12600.25 289.65 54787.55 88888.00 2013-10-02 14:49:53.375 275 12600.20 289.70 54787.55 88888.00 2013-10-02 14:49:53.500 275 12600.17 289.68 54787.55 88888.00 2013-10-02 14:49:53.625 275 12600.20 289.70 54787.53 88888.00 2013-10-02 14:49:53.750 275 12600.20 289.70 54787.55 88888.00 2013-10-02 14:49:53.875 275 12600.15 289.73 54787.53 88888.00 2013-10-02 14:49:54.000 275 12600.17 289.70 54787.53 88888.00 2013-10-02 14:49:54.125 275 12600.25 289.73 54787.57 88888.00 2013-10-02 14:49:54.250 275 12600.20 289.70 54787.60 88888.00 2013-10-02 14:49:54.375 275 12600.17 289.73 54787.57 88888.00 2013-10-02 14:49:54.500 275 12600.12 289.73 54787.55 88888.00 2013-10-02 14:49:54.625 275 12600.10 289.70 54787.57 88888.00 2013-10-02 14:49:54.750 275 12600.12 289.73 54787.57 88888.00 2013-10-02 14:49:54.875 275 12600.20 289.75 54787.57 88888.00 2013-10-02 14:49:55.000 275 12600.20 289.73 54787.55 88888.00 2013-10-02 14:49:55.125 275 12600.20 289.70 54787.57 88888.00 2013-10-02 14:49:55.250 275 12600.12 289.70 54787.57 88888.00 2013-10-02 14:49:55.375 275 12600.12 289.73 54787.57 88888.00 2013-10-02 14:49:55.500 275 12600.10 289.75 54787.57 88888.00 2013-10-02 14:49:55.625 275 12600.12 289.75 54787.60 88888.00 2013-10-02 14:49:55.750 275 12600.17 289.75 54787.62 88888.00 2013-10-02 14:49:55.875 275 12600.10 289.77 54787.60 88888.00 2013-10-02 14:49:56.000 275 12600.12 289.77 54787.60 88888.00 2013-10-02 14:49:56.125 275 12600.15 289.77 54787.60 88888.00 2013-10-02 14:49:56.250 275 12600.08 289.75 54787.60 88888.00 2013-10-02 14:49:56.375 275 12600.08 289.77 54787.60 88888.00 2013-10-02 14:49:56.500 275 12600.08 289.80 54787.62 88888.00 2013-10-02 14:49:56.625 275 12600.08 289.80 54787.65 88888.00 2013-10-02 14:49:56.750 275 12600.08 289.80 54787.65 88888.00 2013-10-02 14:49:56.875 275 12600.08 289.80 54787.65 88888.00 2013-10-02 14:49:57.000 275 12600.05 289.82 54787.62 88888.00 2013-10-02 14:49:57.125 275 12600.08 289.80 54787.65 88888.00 2013-10-02 14:49:57.250 275 12600.10 289.80 54787.68 88888.00 2013-10-02 14:49:57.375 275 12600.10 289.80 54787.68 88888.00 2013-10-02 14:49:57.500 275 12600.08 289.80 54787.68 88888.00 2013-10-02 14:49:57.625 275 12600.05 289.80 54787.65 88888.00 2013-10-02 14:49:57.750 275 12600.02 289.82 54787.68 88888.00 2013-10-02 14:49:57.875 275 12600.02 289.80 54787.65 88888.00 2013-10-02 14:49:58.000 275 12600.05 289.77 54787.65 88888.00 2013-10-02 14:49:58.125 275 12600.05 289.77 54787.70 88888.00 2013-10-02 14:49:58.250 275 12600.02 289.80 54787.70 88888.00 2013-10-02 14:49:58.375 275 12600.02 289.82 54787.68 88888.00 2013-10-02 14:49:58.500 275 12600.05 289.85 54787.65 88888.00 2013-10-02 14:49:58.625 275 12600.02 289.82 54787.68 88888.00 2013-10-02 14:49:58.750 275 12600.00 289.82 54787.68 88888.00 2013-10-02 14:49:58.875 275 12600.02 289.82 54787.68 88888.00 2013-10-02 14:49:59.000 275 12600.00 289.82 54787.70 88888.00 2013-10-02 14:49:59.125 275 12600.02 289.80 54787.72 88888.00 2013-10-02 14:49:59.250 275 12600.00 289.80 54787.70 88888.00 2013-10-02 14:49:59.375 275 12599.98 289.80 54787.72 88888.00 2013-10-02 14:49:59.500 275 12600.02 289.80 54787.70 88888.00 2013-10-02 14:49:59.625 275 12600.08 289.80 54787.68 88888.00 2013-10-02 14:49:59.750 275 12600.10 289.82 54787.70 88888.00 2013-10-02 14:49:59.875 275 12600.12 289.82 54787.75 88888.00 2013-10-02 14:50:00.000 275 12600.10 289.82 54787.72 88888.00 2013-10-02 14:50:00.125 275 12600.02 289.82 54787.70 88888.00 2013-10-02 14:50:00.250 275 12600.00 289.80 54787.68 88888.00 2013-10-02 14:50:00.375 275 12600.05 289.80 54787.70 88888.00 2013-10-02 14:50:00.500 275 12600.05 289.77 54787.70 88888.00 2013-10-02 14:50:00.625 275 12600.02 289.80 54787.75 88888.00 2013-10-02 14:50:00.750 275 12600.02 289.80 54787.78 88888.00 2013-10-02 14:50:00.875 275 12600.05 289.80 54787.75 88888.00 2013-10-02 14:50:01.000 275 12600.00 289.80 54787.70 88888.00 2013-10-02 14:50:01.125 275 12599.90 289.77 54787.72 88888.00 2013-10-02 14:50:01.250 275 12599.88 289.77 54787.72 88888.00 2013-10-02 14:50:01.375 275 12599.95 289.77 54787.72 88888.00 2013-10-02 14:50:01.500 275 12599.98 289.80 54787.72 88888.00 2013-10-02 14:50:01.625 275 12599.98 289.80 54787.72 88888.00 2013-10-02 14:50:01.750 275 12600.00 289.77 54787.72 88888.00 2013-10-02 14:50:01.875 275 12600.00 289.77 54787.72 88888.00 2013-10-02 14:50:02.000 275 12600.00 289.75 54787.70 88888.00 2013-10-02 14:50:02.125 275 12600.02 289.77 54787.72 88888.00 2013-10-02 14:50:02.250 275 12600.02 289.75 54787.70 88888.00 2013-10-02 14:50:02.375 275 12600.00 289.77 54787.72 88888.00 2013-10-02 14:50:02.500 275 12599.98 289.77 54787.72 88888.00 2013-10-02 14:50:02.625 275 12599.98 289.77 54787.70 88888.00 2013-10-02 14:50:02.750 275 12600.00 289.77 54787.70 88888.00 2013-10-02 14:50:02.875 275 12600.02 289.77 54787.68 88888.00 2013-10-02 14:50:03.000 275 12600.00 289.77 54787.70 88888.00 2013-10-02 14:50:03.125 275 12600.00 289.77 54787.72 88888.00 2013-10-02 14:50:03.250 275 12599.95 289.77 54787.75 88888.00 2013-10-02 14:50:03.375 275 12599.92 289.77 54787.72 88888.00 2013-10-02 14:50:03.500 275 12599.90 289.77 54787.70 88888.00 2013-10-02 14:50:03.625 275 12599.92 289.77 54787.72 88888.00 2013-10-02 14:50:03.750 275 12599.98 289.77 54787.72 88888.00 2013-10-02 14:50:03.875 275 12600.00 289.77 54787.70 88888.00 2013-10-02 14:50:04.000 275 12600.02 289.77 54787.72 88888.00 2013-10-02 14:50:04.125 275 12600.02 289.80 54787.72 88888.00 2013-10-02 14:50:04.250 275 12600.02 289.75 54787.70 88888.00 2013-10-02 14:50:04.375 275 12600.05 289.77 54787.70 88888.00 2013-10-02 14:50:04.500 275 12600.02 289.75 54787.72 88888.00 2013-10-02 14:50:04.625 275 12600.02 289.77 54787.72 88888.00 2013-10-02 14:50:04.750 275 12600.00 289.77 54787.72 88888.00 2013-10-02 14:50:04.875 275 12599.98 289.80 54787.78 88888.00 2013-10-02 14:50:05.000 275 12599.95 289.80 54787.72 88888.00 2013-10-02 14:50:05.125 275 12599.95 289.80 54787.72 88888.00 2013-10-02 14:50:05.250 275 12599.95 289.80 54787.72 88888.00 2013-10-02 14:50:05.375 275 12600.00 289.82 54787.72 88888.00 2013-10-02 14:50:05.500 275 12600.02 289.82 54787.72 88888.00 2013-10-02 14:50:05.625 275 12600.02 289.82 54787.72 88888.00 2013-10-02 14:50:05.750 275 12600.00 289.82 54787.78 88888.00 2013-10-02 14:50:05.875 275 12599.95 289.82 54787.75 88888.00 2013-10-02 14:50:06.000 275 12599.90 289.82 54787.72 88888.00 2013-10-02 14:50:06.125 275 12599.92 289.80 54787.72 88888.00 2013-10-02 14:50:06.250 275 12599.85 289.82 54787.72 88888.00 2013-10-02 14:50:06.375 275 12599.88 289.85 54787.75 88888.00 2013-10-02 14:50:06.500 275 12599.83 289.82 54787.78 88888.00 2013-10-02 14:50:06.625 275 12599.83 289.85 54787.75 88888.00 2013-10-02 14:50:06.750 275 12599.80 289.82 54787.75 88888.00 2013-10-02 14:50:06.875 275 12599.88 289.82 54787.75 88888.00 2013-10-02 14:50:07.000 275 12599.90 289.85 54787.75 88888.00 2013-10-02 14:50:07.125 275 12599.92 289.90 54787.75 88888.00 2013-10-02 14:50:07.250 275 12599.92 289.85 54787.78 88888.00 2013-10-02 14:50:07.375 275 12599.98 289.88 54787.80 88888.00 2013-10-02 14:50:07.500 275 12599.92 289.88 54787.80 88888.00 2013-10-02 14:50:07.625 275 12599.90 289.85 54787.78 88888.00 2013-10-02 14:50:07.750 275 12599.88 289.85 54787.78 88888.00 2013-10-02 14:50:07.875 275 12599.90 289.82 54787.75 88888.00 2013-10-02 14:50:08.000 275 12599.92 289.82 54787.75 88888.00 2013-10-02 14:50:08.125 275 12599.90 289.82 54787.78 88888.00 2013-10-02 14:50:08.250 275 12599.83 289.82 54787.82 88888.00 2013-10-02 14:50:08.375 275 12599.80 289.82 54787.80 88888.00 2013-10-02 14:50:08.500 275 12599.85 289.82 54787.80 88888.00 2013-10-02 14:50:08.625 275 12599.88 289.80 54787.78 88888.00 2013-10-02 14:50:08.750 275 12599.90 289.82 54787.78 88888.00 2013-10-02 14:50:08.875 275 12599.90 289.82 54787.78 88888.00 2013-10-02 14:50:09.000 275 12599.90 289.82 54787.82 88888.00 2013-10-02 14:50:09.125 275 12599.83 289.82 54787.82 88888.00 2013-10-02 14:50:09.250 275 12599.77 289.82 54787.78 88888.00 2013-10-02 14:50:09.375 275 12599.75 289.82 54787.80 88888.00 2013-10-02 14:50:09.500 275 12599.73 289.82 54787.80 88888.00 2013-10-02 14:50:09.625 275 12599.73 289.82 54787.80 88888.00 2013-10-02 14:50:09.750 275 12599.70 289.82 54787.80 88888.00 2013-10-02 14:50:09.875 275 12599.70 289.82 54787.85 88888.00 2013-10-02 14:50:10.000 275 12599.70 289.82 54787.82 88888.00 2013-10-02 14:50:10.125 275 12599.67 289.80 54787.82 88888.00 2013-10-02 14:50:10.250 275 12599.60 289.77 54787.80 88888.00 2013-10-02 14:50:10.375 275 12599.60 289.80 54787.82 88888.00 2013-10-02 14:50:10.500 275 12599.67 289.80 54787.82 88888.00 2013-10-02 14:50:10.625 275 12599.70 289.82 54787.85 88888.00 2013-10-02 14:50:10.750 275 12599.65 289.82 54787.85 88888.00 2013-10-02 14:50:10.875 275 12599.65 289.82 54787.82 88888.00 2013-10-02 14:50:11.000 275 12599.65 289.80 54787.80 88888.00 2013-10-02 14:50:11.125 275 12599.62 289.80 54787.82 88888.00 2013-10-02 14:50:11.250 275 12599.67 289.82 54787.82 88888.00 2013-10-02 14:50:11.375 275 12599.73 289.80 54787.82 88888.00 2013-10-02 14:50:11.500 275 12599.75 289.80 54787.85 88888.00 2013-10-02 14:50:11.625 275 12599.73 289.80 54787.88 88888.00 2013-10-02 14:50:11.750 275 12599.67 289.77 54787.85 88888.00 2013-10-02 14:50:11.875 275 12599.65 289.80 54787.82 88888.00 2013-10-02 14:50:12.000 275 12599.62 289.80 54787.82 88888.00 2013-10-02 14:50:12.125 275 12599.62 289.82 54787.82 88888.00 2013-10-02 14:50:12.250 275 12599.65 289.80 54787.88 88888.00 2013-10-02 14:50:12.375 275 12599.65 289.80 54787.88 88888.00 2013-10-02 14:50:12.500 275 12599.65 289.82 54787.85 88888.00 2013-10-02 14:50:12.625 275 12599.67 289.80 54787.80 88888.00 2013-10-02 14:50:12.750 275 12599.73 289.80 54787.80 88888.00 2013-10-02 14:50:12.875 275 12599.73 289.77 54787.82 88888.00 2013-10-02 14:50:13.000 275 12599.65 289.77 54787.82 88888.00 2013-10-02 14:50:13.125 275 12599.60 289.77 54787.85 88888.00 2013-10-02 14:50:13.250 275 12599.60 289.80 54787.90 88888.00 2013-10-02 14:50:13.375 275 12599.67 289.80 54787.88 88888.00 2013-10-02 14:50:13.500 275 12599.65 289.77 54787.88 88888.00 2013-10-02 14:50:13.625 275 12599.62 289.82 54787.88 88888.00 2013-10-02 14:50:13.750 275 12599.58 289.80 54787.88 88888.00 2013-10-02 14:50:13.875 275 12599.62 289.80 54787.88 88888.00 2013-10-02 14:50:14.000 275 12599.60 289.80 54787.88 88888.00 2013-10-02 14:50:14.125 275 12599.52 289.82 54787.88 88888.00 2013-10-02 14:50:14.250 275 12599.50 289.80 54787.88 88888.00 2013-10-02 14:50:14.375 275 12599.55 289.80 54787.85 88888.00 2013-10-02 14:50:14.500 275 12599.60 289.80 54787.85 88888.00 2013-10-02 14:50:14.625 275 12599.62 289.80 54787.88 88888.00 2013-10-02 14:50:14.750 275 12599.52 289.80 54787.88 88888.00 2013-10-02 14:50:14.875 275 12599.55 289.82 54787.88 88888.00 2013-10-02 14:50:15.000 275 12599.58 289.82 54787.88 88888.00 2013-10-02 14:50:15.125 275 12599.52 289.82 54787.85 88888.00 2013-10-02 14:50:15.250 275 12599.55 289.80 54787.85 88888.00 2013-10-02 14:50:15.375 275 12599.58 289.80 54787.80 88888.00 2013-10-02 14:50:15.500 275 12599.60 289.82 54787.82 88888.00 2013-10-02 14:50:15.625 275 12599.60 289.85 54787.90 88888.00 2013-10-02 14:50:15.750 275 12599.60 289.85 54787.90 88888.00 2013-10-02 14:50:15.875 275 12599.60 289.85 54787.88 88888.00 2013-10-02 14:50:16.000 275 12599.65 289.85 54787.85 88888.00 2013-10-02 14:50:16.125 275 12599.62 289.82 54787.85 88888.00 2013-10-02 14:50:16.250 275 12599.58 289.85 54787.85 88888.00 2013-10-02 14:50:16.375 275 12599.60 289.85 54787.85 88888.00 2013-10-02 14:50:16.500 275 12599.60 289.82 54787.85 88888.00 2013-10-02 14:50:16.625 275 12599.60 289.85 54787.85 88888.00 2013-10-02 14:50:16.750 275 12599.65 289.85 54787.85 88888.00 2013-10-02 14:50:16.875 275 12599.62 289.88 54787.85 88888.00 2013-10-02 14:50:17.000 275 12599.58 289.88 54787.82 88888.00 2013-10-02 14:50:17.125 275 12599.55 289.88 54787.85 88888.00 2013-10-02 14:50:17.250 275 12599.60 289.88 54787.85 88888.00 2013-10-02 14:50:17.375 275 12599.70 289.88 54787.85 88888.00 2013-10-02 14:50:17.500 275 12599.73 289.88 54787.85 88888.00 2013-10-02 14:50:17.625 275 12599.67 289.88 54787.85 88888.00 2013-10-02 14:50:17.750 275 12599.67 289.93 54787.82 88888.00 2013-10-02 14:50:17.875 275 12599.70 289.90 54787.82 88888.00 2013-10-02 14:50:18.000 275 12599.73 289.90 54787.82 88888.00 2013-10-02 14:50:18.125 275 12599.70 289.88 54787.82 88888.00 2013-10-02 14:50:18.250 275 12599.65 289.88 54787.88 88888.00 2013-10-02 14:50:18.375 275 12599.67 289.93 54787.85 88888.00 2013-10-02 14:50:18.500 275 12599.70 289.93 54787.82 88888.00 2013-10-02 14:50:18.625 275 12599.70 289.95 54787.82 88888.00 2013-10-02 14:50:18.750 275 12599.70 289.95 54787.80 88888.00 2013-10-02 14:50:18.875 275 12599.67 289.95 54787.80 88888.00 2013-10-02 14:50:19.000 275 12599.70 289.98 54787.82 88888.00 2013-10-02 14:50:19.125 275 12599.73 290.02 54787.85 88888.00 2013-10-02 14:50:19.250 275 12599.70 290.02 54787.82 88888.00 2013-10-02 14:50:19.375 275 12599.73 290.02 54787.82 88888.00 2013-10-02 14:50:19.500 275 12599.77 290.07 54787.80 88888.00 2013-10-02 14:50:19.625 275 12599.83 290.07 54787.78 88888.00 2013-10-02 14:50:19.750 275 12599.83 290.10 54787.78 88888.00 2013-10-02 14:50:19.875 275 12599.77 290.12 54787.80 88888.00 2013-10-02 14:50:20.000 275 12599.77 290.12 54787.80 88888.00 2013-10-02 14:50:20.125 275 12599.80 290.12 54787.75 88888.00 2013-10-02 14:50:20.250 275 12599.77 290.12 54787.75 88888.00 2013-10-02 14:50:20.375 275 12599.77 290.18 54787.75 88888.00 2013-10-02 14:50:20.500 275 12599.77 290.20 54787.75 88888.00 2013-10-02 14:50:20.625 275 12599.73 290.20 54787.78 88888.00 2013-10-02 14:50:20.750 275 12599.75 290.20 54787.78 88888.00 2013-10-02 14:50:20.875 275 12599.80 290.23 54787.78 88888.00 2013-10-02 14:50:21.000 275 12599.80 290.25 54787.72 88888.00 2013-10-02 14:50:21.125 275 12599.80 290.27 54787.72 88888.00 2013-10-02 14:50:21.250 275 12599.77 290.32 54787.72 88888.00 2013-10-02 14:50:21.375 275 12599.83 290.35 54787.72 88888.00 2013-10-02 14:50:21.500 275 12599.80 290.35 54787.72 88888.00 2013-10-02 14:50:21.625 275 12599.77 290.35 54787.70 88888.00 2013-10-02 14:50:21.750 275 12599.75 290.38 54787.70 88888.00 2013-10-02 14:50:21.875 275 12599.77 290.40 54787.70 88888.00 2013-10-02 14:50:22.000 275 12599.77 290.40 54787.70 88888.00 2013-10-02 14:50:22.125 275 12599.73 290.43 54787.72 88888.00 2013-10-02 14:50:22.250 275 12599.73 290.45 54787.72 88888.00 2013-10-02 14:50:22.375 275 12599.83 290.48 54787.72 88888.00 2013-10-02 14:50:22.500 275 12599.80 290.52 54787.68 88888.00 2013-10-02 14:50:22.625 275 12599.75 290.55 54787.68 88888.00 2013-10-02 14:50:22.750 275 12599.77 290.57 54787.68 88888.00 2013-10-02 14:50:22.875 275 12599.77 290.55 54787.68 88888.00 2013-10-02 14:50:23.000 275 12599.80 290.57 54787.68 88888.00 2013-10-02 14:50:23.125 275 12599.85 290.62 54787.68 88888.00 2013-10-02 14:50:23.250 275 12599.85 290.65 54787.68 88888.00 2013-10-02 14:50:23.375 275 12599.80 290.65 54787.68 88888.00 2013-10-02 14:50:23.500 275 12599.73 290.68 54787.62 88888.00 2013-10-02 14:50:23.625 275 12599.75 290.73 54787.65 88888.00 2013-10-02 14:50:23.750 275 12599.77 290.73 54787.65 88888.00 2013-10-02 14:50:23.875 275 12599.80 290.75 54787.68 88888.00 2013-10-02 14:50:24.000 275 12599.75 290.77 54787.65 88888.00 2013-10-02 14:50:24.125 275 12599.73 290.80 54787.68 88888.00 2013-10-02 14:50:24.250 275 12599.73 290.80 54787.65 88888.00 2013-10-02 14:50:24.375 275 12599.75 290.85 54787.65 88888.00 2013-10-02 14:50:24.500 275 12599.73 290.88 54787.65 88888.00 2013-10-02 14:50:24.625 275 12599.67 290.90 54787.62 88888.00 2013-10-02 14:50:24.750 275 12599.70 290.93 54787.65 88888.00 2013-10-02 14:50:24.875 275 12599.75 290.95 54787.68 88888.00 2013-10-02 14:50:25.000 275 12599.80 290.98 54787.70 88888.00 2013-10-02 14:50:25.125 275 12599.77 291.02 54787.68 88888.00 2013-10-02 14:50:25.250 275 12599.73 291.02 54787.65 88888.00 2013-10-02 14:50:25.375 275 12599.70 291.07 54787.65 88888.00 2013-10-02 14:50:25.500 275 12599.73 291.07 54787.65 88888.00 2013-10-02 14:50:25.625 275 12599.70 291.10 54787.65 88888.00 2013-10-02 14:50:25.750 275 12599.67 291.12 54787.68 88888.00 2013-10-02 14:50:25.875 275 12599.70 291.12 54787.68 88888.00 2013-10-02 14:50:26.000 275 12599.67 291.18 54787.65 88888.00 2013-10-02 14:50:26.125 275 12599.62 291.20 54787.65 88888.00 2013-10-02 14:50:26.250 275 12599.58 291.20 54787.65 88888.00 2013-10-02 14:50:26.375 275 12599.60 291.23 54787.65 88888.00 2013-10-02 14:50:26.500 275 12599.55 291.25 54787.65 88888.00 2013-10-02 14:50:26.625 275 12599.55 291.25 54787.68 88888.00 2013-10-02 14:50:26.750 275 12599.55 291.27 54787.68 88888.00 2013-10-02 14:50:26.875 275 12599.50 291.32 54787.65 88888.00 2013-10-02 14:50:27.000 275 12599.48 291.32 54787.62 88888.00 2013-10-02 14:50:27.125 275 12599.55 291.35 54787.62 88888.00 2013-10-02 14:50:27.250 275 12599.48 291.38 54787.65 88888.00 2013-10-02 14:50:27.375 275 12599.38 291.40 54787.68 88888.00 2013-10-02 14:50:27.500 275 12599.38 291.45 54787.68 88888.00 2013-10-02 14:50:27.625 275 12599.38 291.48 54787.68 88888.00 2013-10-02 14:50:27.750 275 12599.33 291.50 54787.68 88888.00 2013-10-02 14:50:27.875 275 12599.27 291.55 54787.68 88888.00 2013-10-02 14:50:28.000 275 12599.23 291.55 54787.65 88888.00 2013-10-02 14:50:28.125 275 12599.23 291.57 54787.68 88888.00 2013-10-02 14:50:28.250 275 12599.20 291.60 54787.70 88888.00 2013-10-02 14:50:28.375 275 12599.20 291.65 54787.68 88888.00 2013-10-02 14:50:28.500 275 12599.23 291.65 54787.65 88888.00 2013-10-02 14:50:28.625 275 12599.23 291.68 54787.65 88888.00 2013-10-02 14:50:28.750 275 12599.25 291.68 54787.62 88888.00 2013-10-02 14:50:28.875 275 12599.20 291.70 54787.62 88888.00 2013-10-02 14:50:29.000 275 12599.15 291.75 54787.68 88888.00 2013-10-02 14:50:29.125 275 12599.12 291.77 54787.70 88888.00 2013-10-02 14:50:29.250 275 12599.10 291.80 54787.70 88888.00 2013-10-02 14:50:29.375 275 12599.05 291.82 54787.68 88888.00 2013-10-02 14:50:29.500 275 12599.02 291.90 54787.68 88888.00 2013-10-02 14:50:29.625 275 12598.98 291.93 54787.70 88888.00 2013-10-02 14:50:29.750 275 12598.95 291.98 54787.70 88888.00 2013-10-02 14:50:29.875 275 12598.95 292.02 54787.70 88888.00 2013-10-02 14:50:30.000 275 12598.88 292.05 54787.70 88888.00 2013-10-02 14:50:30.125 275 12598.88 292.02 54787.70 88888.00 2013-10-02 14:50:30.250 275 12598.88 292.07 54787.72 88888.00 2013-10-02 14:50:30.375 275 12598.83 292.10 54787.68 88888.00 2013-10-02 14:50:30.500 275 12598.73 292.15 54787.70 88888.00 2013-10-02 14:50:30.625 275 12598.67 292.20 54787.72 88888.00 2013-10-02 14:50:30.750 275 12598.70 292.23 54787.75 88888.00 2013-10-02 14:50:30.875 275 12598.73 292.23 54787.72 88888.00 2013-10-02 14:50:31.000 275 12598.70 292.27 54787.70 88888.00 2013-10-02 14:50:31.125 275 12598.65 292.32 54787.70 88888.00 2013-10-02 14:50:31.250 275 12598.58 292.38 54787.72 88888.00 2013-10-02 14:50:31.375 275 12598.52 292.43 54787.72 88888.00 2013-10-02 14:50:31.500 275 12598.42 292.45 54787.78 88888.00 2013-10-02 14:50:31.625 275 12598.38 292.50 54787.75 88888.00 2013-10-02 14:50:31.750 275 12598.38 292.52 54787.72 88888.00 2013-10-02 14:50:31.875 275 12598.38 292.57 54787.72 88888.00 2013-10-02 14:50:32.000 275 12598.38 292.62 54787.72 88888.00 2013-10-02 14:50:32.125 275 12598.38 292.68 54787.72 88888.00 2013-10-02 14:50:32.250 275 12598.33 292.70 54787.72 88888.00 2013-10-02 14:50:32.375 275 12598.30 292.77 54787.78 88888.00 2013-10-02 14:50:32.500 275 12598.27 292.80 54787.78 88888.00 2013-10-02 14:50:32.625 275 12598.20 292.82 54787.78 88888.00 2013-10-02 14:50:32.750 275 12598.20 292.88 54787.75 88888.00 2013-10-02 14:50:32.875 275 12598.27 292.93 54787.75 88888.00 2013-10-02 14:50:33.000 275 12598.23 292.98 54787.75 88888.00 2013-10-02 14:50:33.125 275 12598.17 293.02 54787.80 88888.00 2013-10-02 14:50:33.250 275 12598.10 293.07 54787.82 88888.00 2013-10-02 14:50:33.375 275 12598.02 293.10 54787.80 88888.00 2013-10-02 14:50:33.500 275 12597.95 293.15 54787.78 88888.00 2013-10-02 14:50:33.625 275 12597.92 293.23 54787.80 88888.00 2013-10-02 14:50:33.750 275 12597.90 293.25 54787.80 88888.00 2013-10-02 14:50:33.875 275 12597.90 293.27 54787.78 88888.00 2013-10-02 14:50:34.000 275 12597.90 293.30 54787.80 88888.00 2013-10-02 14:50:34.125 275 12597.83 293.32 54787.82 88888.00 2013-10-02 14:50:34.250 275 12597.83 293.35 54787.82 88888.00 2013-10-02 14:50:34.375 275 12597.83 293.43 54787.80 88888.00 2013-10-02 14:50:34.500 275 12597.75 293.48 54787.78 88888.00 2013-10-02 14:50:34.625 275 12597.62 293.50 54787.78 88888.00 2013-10-02 14:50:34.750 275 12597.67 293.52 54787.80 88888.00 2013-10-02 14:50:34.875 275 12597.67 293.55 54787.85 88888.00 2013-10-02 14:50:35.000 275 12597.62 293.57 54787.82 88888.00 2013-10-02 14:50:35.125 275 12597.55 293.62 54787.80 88888.00 2013-10-02 14:50:35.250 275 12597.52 293.62 54787.82 88888.00 2013-10-02 14:50:35.375 275 12597.62 293.68 54787.80 88888.00 2013-10-02 14:50:35.500 275 12597.60 293.73 54787.82 88888.00 2013-10-02 14:50:35.625 275 12597.55 293.75 54787.85 88888.00 2013-10-02 14:50:35.750 275 12597.55 293.80 54787.85 88888.00 2013-10-02 14:50:35.875 275 12597.55 293.82 54787.82 88888.00 2013-10-02 14:50:36.000 275 12597.48 293.88 54787.82 88888.00 2013-10-02 14:50:36.125 275 12597.42 293.90 54787.85 88888.00 2013-10-02 14:50:36.250 275 12597.40 293.95 54787.85 88888.00 2013-10-02 14:50:36.375 275 12597.38 293.98 54787.85 88888.00 2013-10-02 14:50:36.500 275 12597.27 294.02 54787.88 88888.00 2013-10-02 14:50:36.625 275 12597.27 294.05 54787.88 88888.00 2013-10-02 14:50:36.750 275 12597.25 294.07 54787.88 88888.00 2013-10-02 14:50:36.875 275 12597.27 294.12 54787.85 88888.00 2013-10-02 14:50:37.000 275 12597.27 294.12 54787.85 88888.00 2013-10-02 14:50:37.125 275 12597.25 294.20 54787.88 88888.00 2013-10-02 14:50:37.250 275 12597.20 294.20 54787.90 88888.00 2013-10-02 14:50:37.375 275 12597.15 294.25 54787.93 88888.00 2013-10-02 14:50:37.500 275 12597.15 294.30 54787.93 88888.00 2013-10-02 14:50:37.625 275 12597.17 294.30 54787.90 88888.00 2013-10-02 14:50:37.750 275 12597.17 294.35 54787.88 88888.00 2013-10-02 14:50:37.875 275 12597.15 294.38 54787.88 88888.00 2013-10-02 14:50:38.000 275 12597.08 294.40 54787.88 88888.00 2013-10-02 14:50:38.125 275 12597.05 294.43 54787.90 88888.00 2013-10-02 14:50:38.250 275 12597.02 294.45 54787.93 88888.00 2013-10-02 14:50:38.375 275 12597.05 294.48 54787.90 88888.00 2013-10-02 14:50:38.500 275 12597.05 294.50 54787.88 88888.00 2013-10-02 14:50:38.625 275 12597.02 294.52 54787.88 88888.00 2013-10-02 14:50:38.750 275 12597.00 294.55 54787.88 88888.00 2013-10-02 14:50:38.875 275 12597.05 294.57 54787.85 88888.00 2013-10-02 14:50:39.000 275 12597.08 294.60 54787.90 88888.00 2013-10-02 14:50:39.125 275 12597.10 294.62 54787.90 88888.00 2013-10-02 14:50:39.250 275 12597.10 294.62 54787.88 88888.00 2013-10-02 14:50:39.375 275 12597.10 294.68 54787.88 88888.00 2013-10-02 14:50:39.500 275 12597.02 294.70 54787.88 88888.00 2013-10-02 14:50:39.625 275 12597.00 294.73 54787.88 88888.00 2013-10-02 14:50:39.750 275 12597.00 294.73 54787.90 88888.00 2013-10-02 14:50:39.875 275 12597.02 294.75 54787.90 88888.00 2013-10-02 14:50:40.000 275 12596.98 294.75 54787.90 88888.00 2013-10-02 14:50:40.125 275 12596.92 294.77 54787.90 88888.00 2013-10-02 14:50:40.250 275 12596.92 294.82 54787.88 88888.00 2013-10-02 14:50:40.375 275 12596.92 294.85 54787.88 88888.00 2013-10-02 14:50:40.500 275 12596.88 294.85 54787.85 88888.00 2013-10-02 14:50:40.625 275 12596.90 294.88 54787.88 88888.00 2013-10-02 14:50:40.750 275 12596.92 294.90 54787.90 88888.00 2013-10-02 14:50:40.875 275 12596.92 294.90 54787.90 88888.00 2013-10-02 14:50:41.000 275 12596.95 294.93 54787.88 88888.00 2013-10-02 14:50:41.125 275 12596.98 294.95 54787.88 88888.00 2013-10-02 14:50:41.250 275 12597.02 294.95 54787.88 88888.00 2013-10-02 14:50:41.375 275 12597.02 294.98 54787.88 88888.00 2013-10-02 14:50:41.500 275 12597.02 295.00 54787.88 88888.00 2013-10-02 14:50:41.625 275 12597.00 295.00 54787.90 88888.00 2013-10-02 14:50:41.750 275 12596.95 295.02 54787.88 88888.00 2013-10-02 14:50:41.875 275 12596.92 295.05 54787.85 88888.00 2013-10-02 14:50:42.000 275 12596.92 295.10 54787.85 88888.00 2013-10-02 14:50:42.125 275 12596.98 295.10 54787.85 88888.00 2013-10-02 14:50:42.250 275 12597.00 295.07 54787.88 88888.00 2013-10-02 14:50:42.375 275 12597.05 295.12 54787.88 88888.00 2013-10-02 14:50:42.500 275 12597.08 295.10 54787.88 88888.00 2013-10-02 14:50:42.625 275 12597.05 295.12 54787.85 88888.00 2013-10-02 14:50:42.750 275 12596.98 295.15 54787.85 88888.00 2013-10-02 14:50:42.875 275 12596.95 295.18 54787.82 88888.00 2013-10-02 14:50:43.000 275 12597.00 295.20 54787.82 88888.00 2013-10-02 14:50:43.125 275 12597.02 295.20 54787.82 88888.00 2013-10-02 14:50:43.250 275 12597.10 295.23 54787.82 88888.00 2013-10-02 14:50:43.375 275 12597.15 295.25 54787.82 88888.00 2013-10-02 14:50:43.500 275 12597.17 295.25 54787.82 88888.00 2013-10-02 14:50:43.625 275 12597.20 295.30 54787.82 88888.00 2013-10-02 14:50:43.750 275 12597.20 295.30 54787.80 88888.00 2013-10-02 14:50:43.875 275 12597.20 295.30 54787.78 88888.00 2013-10-02 14:50:44.000 275 12597.23 295.32 54787.82 88888.00 2013-10-02 14:50:44.125 275 12597.23 295.32 54787.82 88888.00 2013-10-02 14:50:44.250 275 12597.20 295.32 54787.78 88888.00 2013-10-02 14:50:44.375 275 12597.25 295.35 54787.78 88888.00 2013-10-02 14:50:44.500 275 12597.35 295.35 54787.78 88888.00 2013-10-02 14:50:44.625 275 12597.42 295.35 54787.78 88888.00 2013-10-02 14:50:44.750 275 12597.45 295.35 54787.78 88888.00 2013-10-02 14:50:44.875 275 12597.48 295.38 54787.78 88888.00 2013-10-02 14:50:45.000 275 12597.55 295.38 54787.75 88888.00 2013-10-02 14:50:45.125 275 12597.55 295.40 54787.72 88888.00 2013-10-02 14:50:45.250 275 12597.50 295.40 54787.70 88888.00 2013-10-02 14:50:45.375 275 12597.52 295.43 54787.68 88888.00 2013-10-02 14:50:45.500 275 12597.58 295.43 54787.65 88888.00 2013-10-02 14:50:45.625 275 12597.60 295.43 54787.68 88888.00 2013-10-02 14:50:45.750 275 12597.60 295.45 54787.70 88888.00 2013-10-02 14:50:45.875 275 12597.62 295.48 54787.65 88888.00 2013-10-02 14:50:46.000 275 12597.65 295.48 54787.65 88888.00 2013-10-02 14:50:46.125 275 12597.62 295.48 54787.62 88888.00 2013-10-02 14:50:46.250 275 12597.65 295.48 54787.62 88888.00 2013-10-02 14:50:46.375 275 12597.75 295.50 54787.62 88888.00 2013-10-02 14:50:46.500 275 12597.85 295.50 54787.62 88888.00 2013-10-02 14:50:46.625 275 12597.83 295.52 54787.60 88888.00 2013-10-02 14:50:46.750 275 12597.80 295.55 54787.55 88888.00 2013-10-02 14:50:46.875 275 12597.85 295.55 54787.55 88888.00 2013-10-02 14:50:47.000 275 12597.92 295.55 54787.55 88888.00 2013-10-02 14:50:47.125 275 12598.05 295.55 54787.53 88888.00 2013-10-02 14:50:47.250 275 12598.12 295.57 54787.53 88888.00 2013-10-02 14:50:47.375 275 12598.20 295.57 54787.55 88888.00 2013-10-02 14:50:47.500 275 12598.20 295.55 54787.50 88888.00 2013-10-02 14:50:47.625 275 12598.23 295.55 54787.50 88888.00 2013-10-02 14:50:47.750 275 12598.25 295.57 54787.47 88888.00 2013-10-02 14:50:47.875 275 12598.27 295.55 54787.45 88888.00 2013-10-02 14:50:48.000 275 12598.33 295.57 54787.45 88888.00 2013-10-02 14:50:48.125 275 12598.38 295.57 54787.47 88888.00 2013-10-02 14:50:48.250 275 12598.38 295.57 54787.47 88888.00 2013-10-02 14:50:48.375 275 12598.40 295.57 54787.43 88888.00 2013-10-02 14:50:48.500 275 12598.45 295.60 54787.43 88888.00 2013-10-02 14:50:48.625 275 12598.50 295.60 54787.40 88888.00 2013-10-02 14:50:48.750 275 12598.52 295.60 54787.38 88888.00 2013-10-02 14:50:48.875 275 12598.55 295.60 54787.35 88888.00 2013-10-02 14:50:49.000 275 12598.58 295.60 54787.35 88888.00 2013-10-02 14:50:49.125 275 12598.62 295.60 54787.35 88888.00 2013-10-02 14:50:49.250 275 12598.73 295.60 54787.32 88888.00 2013-10-02 14:50:49.375 275 12598.75 295.60 54787.30 88888.00 2013-10-02 14:50:49.500 275 12598.77 295.60 54787.30 88888.00 2013-10-02 14:50:49.625 275 12598.83 295.60 54787.28 88888.00 2013-10-02 14:50:49.750 275 12598.88 295.60 54787.25 88888.00 2013-10-02 14:50:49.875 275 12598.98 295.60 54787.25 88888.00 2013-10-02 14:50:50.000 275 12599.00 295.60 54787.22 88888.00 2013-10-02 14:50:50.125 275 12599.02 295.57 54787.20 88888.00 2013-10-02 14:50:50.250 275 12598.98 295.57 54787.20 88888.00 2013-10-02 14:50:50.375 275 12599.05 295.60 54787.18 88888.00 2013-10-02 14:50:50.500 275 12599.12 295.60 54787.18 88888.00 2013-10-02 14:50:50.625 275 12599.23 295.60 54787.15 88888.00 2013-10-02 14:50:50.750 275 12599.25 295.57 54787.18 88888.00 2013-10-02 14:50:50.875 275 12599.30 295.57 54787.15 88888.00 2013-10-02 14:50:51.000 275 12599.35 295.57 54787.10 88888.00 2013-10-02 14:50:51.125 275 12599.40 295.55 54787.07 88888.00 2013-10-02 14:50:51.250 275 12599.42 295.55 54787.10 88888.00 2013-10-02 14:50:51.375 275 12599.45 295.55 54787.05 88888.00 2013-10-02 14:50:51.500 275 12599.48 295.55 54787.07 88888.00 2013-10-02 14:50:51.625 275 12599.62 295.57 54787.05 88888.00 2013-10-02 14:50:51.750 275 12599.75 295.55 54787.03 88888.00 2013-10-02 14:50:51.875 275 12599.80 295.55 54787.03 88888.00 2013-10-02 14:50:52.000 275 12599.80 295.52 54786.97 88888.00 2013-10-02 14:50:52.125 275 12599.88 295.52 54786.95 88888.00 2013-10-02 14:50:52.250 275 12599.92 295.50 54786.93 88888.00 2013-10-02 14:50:52.375 275 12599.92 295.55 54786.95 88888.00 2013-10-02 14:50:52.500 275 12599.95 295.55 54786.90 88888.00 2013-10-02 14:50:52.625 275 12600.02 295.52 54786.85 88888.00 2013-10-02 14:50:52.750 275 12600.10 295.52 54786.82 88888.00 2013-10-02 14:50:52.875 275 12600.17 295.52 54786.82 88888.00 2013-10-02 14:50:53.000 275 12600.23 295.55 54786.78 88888.00 2013-10-02 14:50:53.125 275 12600.23 295.52 54786.78 88888.00 2013-10-02 14:50:53.250 275 12600.27 295.52 54786.80 88888.00 2013-10-02 14:50:53.375 275 12600.38 295.55 54786.78 88888.00 2013-10-02 14:50:53.500 275 12600.40 295.55 54786.72 88888.00 2013-10-02 14:50:53.625 275 12600.45 295.55 54786.72 88888.00 2013-10-02 14:50:53.750 275 12600.52 295.55 54786.70 88888.00 2013-10-02 14:50:53.875 275 12600.58 295.55 54786.68 88888.00 2013-10-02 14:50:54.000 275 12600.67 295.55 54786.65 88888.00 2013-10-02 14:50:54.125 275 12600.67 295.52 54786.68 88888.00 2013-10-02 14:50:54.250 275 12600.65 295.52 54786.65 88888.00 2013-10-02 14:50:54.375 275 12600.67 295.52 54786.60 88888.00 2013-10-02 14:50:54.500 275 12600.80 295.52 54786.57 88888.00 2013-10-02 14:50:54.625 275 12600.83 295.55 54786.55 88888.00 2013-10-02 14:50:54.750 275 12600.83 295.55 54786.53 88888.00 2013-10-02 14:50:54.875 275 12600.92 295.55 54786.55 88888.00 2013-10-02 14:50:55.000 275 12601.00 295.60 54786.50 88888.00 2013-10-02 14:50:55.125 275 12601.02 295.57 54786.47 88888.00 2013-10-02 14:50:55.250 275 12601.08 295.57 54786.47 88888.00 2013-10-02 14:50:55.375 275 12601.20 295.57 54786.43 88888.00 2013-10-02 14:50:55.500 275 12601.27 295.57 54786.43 88888.00 2013-10-02 14:50:55.625 275 12601.38 295.60 54786.43 88888.00 2013-10-02 14:50:55.750 275 12601.38 295.57 54786.43 88888.00 2013-10-02 14:50:55.875 275 12601.35 295.57 54786.40 88888.00 2013-10-02 14:50:56.000 275 12601.38 295.60 54786.38 88888.00 2013-10-02 14:50:56.125 275 12601.50 295.57 54786.35 88888.00 2013-10-02 14:50:56.250 275 12601.52 295.57 54786.35 88888.00 2013-10-02 14:50:56.375 275 12601.58 295.62 54786.32 88888.00 2013-10-02 14:50:56.500 275 12601.60 295.62 54786.35 88888.00 2013-10-02 14:50:56.625 275 12601.65 295.62 54786.30 88888.00 2013-10-02 14:50:56.750 275 12601.70 295.65 54786.28 88888.00 2013-10-02 14:50:56.875 275 12601.77 295.65 54786.25 88888.00 2013-10-02 14:50:57.000 275 12601.80 295.65 54786.25 88888.00 2013-10-02 14:50:57.125 275 12601.83 295.65 54786.25 88888.00 2013-10-02 14:50:57.250 275 12601.90 295.68 54786.22 88888.00 2013-10-02 14:50:57.375 275 12602.00 295.68 54786.22 88888.00 2013-10-02 14:50:57.500 275 12602.02 295.73 54786.18 88888.00 2013-10-02 14:50:57.625 275 12602.05 295.73 54786.15 88888.00 2013-10-02 14:50:57.750 275 12602.08 295.75 54786.10 88888.00 2013-10-02 14:50:57.875 275 12602.12 295.75 54786.10 88888.00 2013-10-02 14:50:58.000 275 12602.23 295.77 54786.10 88888.00 2013-10-02 14:50:58.125 275 12602.27 295.80 54786.07 88888.00 2013-10-02 14:50:58.250 275 12602.30 295.80 54786.07 88888.00 2013-10-02 14:50:58.375 275 12602.35 295.80 54786.03 88888.00 2013-10-02 14:50:58.500 275 12602.35 295.85 54786.03 88888.00 2013-10-02 14:50:58.625 275 12602.40 295.85 54785.97 88888.00 2013-10-02 14:50:58.750 275 12602.42 295.88 54786.00 88888.00 2013-10-02 14:50:58.875 275 12602.50 295.90 54785.95 88888.00 2013-10-02 14:50:59.000 275 12602.55 295.93 54785.97 88888.00 2013-10-02 14:50:59.125 275 12602.60 295.95 54785.97 88888.00 2013-10-02 14:50:59.250 275 12602.65 295.93 54785.93 88888.00 2013-10-02 14:50:59.375 275 12602.67 295.93 54785.90 88888.00 2013-10-02 14:50:59.500 275 12602.73 295.95 54785.90 88888.00 2013-10-02 14:50:59.625 275 12602.77 295.98 54785.88 88888.00 2013-10-02 14:50:59.750 275 12602.80 296.00 54785.88 88888.00 2013-10-02 14:50:59.875 275 12602.80 296.00 54785.90 88888.00 2013-10-02 14:51:00.000 275 12602.80 296.02 54785.85 88888.00 2013-10-02 14:51:00.125 275 12602.88 296.02 54785.82 88888.00 2013-10-02 14:51:00.250 275 12602.90 296.00 54785.80 88888.00 2013-10-02 14:51:00.375 275 12602.95 296.00 54785.78 88888.00 2013-10-02 14:51:00.500 275 12603.00 296.05 54785.78 88888.00 2013-10-02 14:51:00.625 275 12603.05 296.07 54785.78 88888.00 2013-10-02 14:51:00.750 275 12603.12 296.07 54785.80 88888.00 2013-10-02 14:51:00.875 275 12603.15 296.07 54785.78 88888.00 2013-10-02 14:51:01.000 275 12603.17 296.10 54785.75 88888.00 2013-10-02 14:51:01.125 275 12603.17 296.10 54785.72 88888.00 2013-10-02 14:51:01.250 275 12603.17 296.10 54785.70 88888.00 2013-10-02 14:51:01.375 275 12603.23 296.10 54785.68 88888.00 2013-10-02 14:51:01.500 275 12603.27 296.10 54785.70 88888.00 2013-10-02 14:51:01.625 275 12603.35 296.12 54785.70 88888.00 2013-10-02 14:51:01.750 275 12603.40 296.10 54785.68 88888.00 2013-10-02 14:51:01.875 275 12603.40 296.15 54785.62 88888.00 2013-10-02 14:51:02.000 275 12603.48 296.12 54785.62 88888.00 2013-10-02 14:51:02.125 275 12603.55 296.15 54785.62 88888.00 2013-10-02 14:51:02.250 275 12603.52 296.15 54785.60 88888.00 2013-10-02 14:51:02.375 275 12603.52 296.15 54785.62 88888.00 2013-10-02 14:51:02.500 275 12603.58 296.18 54785.57 88888.00 2013-10-02 14:51:02.625 275 12603.65 296.18 54785.57 88888.00 2013-10-02 14:51:02.750 275 12603.70 296.20 54785.55 88888.00 2013-10-02 14:51:02.875 275 12603.77 296.23 54785.53 88888.00 2013-10-02 14:51:03.000 275 12603.75 296.23 54785.53 88888.00 2013-10-02 14:51:03.125 275 12603.77 296.23 54785.57 88888.00 2013-10-02 14:51:03.250 275 12603.80 296.20 54785.57 88888.00 2013-10-02 14:51:03.375 275 12603.85 296.25 54785.53 88888.00 2013-10-02 14:51:03.500 275 12603.90 296.25 54785.50 88888.00 2013-10-02 14:51:03.625 275 12603.92 296.27 54785.50 88888.00 2013-10-02 14:51:03.750 275 12603.95 296.25 54785.47 88888.00 2013-10-02 14:51:03.875 275 12603.98 296.25 54785.47 88888.00 2013-10-02 14:51:04.000 275 12604.00 296.27 54785.50 88888.00 2013-10-02 14:51:04.125 275 12604.02 296.27 54785.50 88888.00 2013-10-02 14:51:04.250 275 12604.08 296.27 54785.47 88888.00 2013-10-02 14:51:04.375 275 12604.15 296.30 54785.47 88888.00 2013-10-02 14:51:04.500 275 12604.12 296.30 54785.45 88888.00 2013-10-02 14:51:04.625 275 12604.17 296.27 54785.45 88888.00 2013-10-02 14:51:04.750 275 12604.17 296.30 54785.45 88888.00 2013-10-02 14:51:04.875 275 12604.17 296.30 54785.43 88888.00 2013-10-02 14:51:05.000 275 12604.15 296.30 54785.40 88888.00 2013-10-02 14:51:05.125 275 12604.17 296.32 54785.40 88888.00 2013-10-02 14:51:05.250 275 12604.27 296.30 54785.40 88888.00 2013-10-02 14:51:05.375 275 12604.35 296.32 54785.40 88888.00 2013-10-02 14:51:05.500 275 12604.38 296.32 54785.40 88888.00 2013-10-02 14:51:05.625 275 12604.38 296.35 54785.43 88888.00 2013-10-02 14:51:05.750 275 12604.40 296.38 54785.43 88888.00 2013-10-02 14:51:05.875 275 12604.40 296.40 54785.40 88888.00 2013-10-02 14:51:06.000 275 12604.40 296.35 54785.38 88888.00 2013-10-02 14:51:06.125 275 12604.40 296.35 54785.35 88888.00 2013-10-02 14:51:06.250 275 12604.35 296.35 54785.38 88888.00 2013-10-02 14:51:06.375 275 12604.40 296.40 54785.38 88888.00 2013-10-02 14:51:06.500 275 12604.42 296.40 54785.40 88888.00 2013-10-02 14:51:06.625 275 12604.45 296.43 54785.40 88888.00 2013-10-02 14:51:06.750 275 12604.48 296.40 54785.38 88888.00 2013-10-02 14:51:06.875 275 12604.55 296.40 54785.35 88888.00 2013-10-02 14:51:07.000 275 12604.58 296.43 54785.32 88888.00 2013-10-02 14:51:07.125 275 12604.60 296.40 54785.35 88888.00 2013-10-02 14:51:07.250 275 12604.58 296.43 54785.38 88888.00 2013-10-02 14:51:07.375 275 12604.58 296.45 54785.38 88888.00 2013-10-02 14:51:07.500 275 12604.60 296.43 54785.38 88888.00 2013-10-02 14:51:07.625 275 12604.62 296.45 54785.32 88888.00 2013-10-02 14:51:07.750 275 12604.65 296.43 54785.32 88888.00 2013-10-02 14:51:07.875 275 12604.65 296.45 54785.30 88888.00 2013-10-02 14:51:08.000 275 12604.65 296.45 54785.30 88888.00 2013-10-02 14:51:08.125 275 12604.70 296.48 54785.35 88888.00 2013-10-02 14:51:08.250 275 12604.77 296.45 54785.40 88888.00 2013-10-02 14:51:08.375 275 12604.83 296.48 54785.38 88888.00 2013-10-02 14:51:08.500 275 12604.83 296.48 54785.35 88888.00 2013-10-02 14:51:08.625 275 12604.83 296.48 54785.35 88888.00 2013-10-02 14:51:08.750 275 12604.80 296.50 54785.35 88888.00 2013-10-02 14:51:08.875 275 12604.77 296.50 54785.38 88888.00 2013-10-02 14:51:09.000 275 12604.83 296.55 54785.40 88888.00 2013-10-02 14:51:09.125 275 12604.83 296.52 54785.38 88888.00 2013-10-02 14:51:09.250 275 12604.75 296.52 54785.32 88888.00 2013-10-02 14:51:09.375 275 12604.75 296.52 54785.38 88888.00 2013-10-02 14:51:09.500 275 12604.75 296.52 54785.35 88888.00 2013-10-02 14:51:09.625 275 12604.75 296.52 54785.35 88888.00 2013-10-02 14:51:09.750 275 12604.80 296.52 54785.35 88888.00 2013-10-02 14:51:09.875 275 12604.85 296.55 54785.38 88888.00 2013-10-02 14:51:10.000 275 12604.88 296.55 54785.35 88888.00 2013-10-02 14:51:10.125 275 12604.92 296.57 54785.38 88888.00 2013-10-02 14:51:10.250 275 12604.92 296.55 54785.40 88888.00 2013-10-02 14:51:10.375 275 12604.95 296.55 54785.38 88888.00 2013-10-02 14:51:10.500 275 12604.95 296.55 54785.40 88888.00 2013-10-02 14:51:10.625 275 12604.92 296.57 54785.40 88888.00 2013-10-02 14:51:10.750 275 12604.88 296.60 54785.40 88888.00 2013-10-02 14:51:10.875 275 12604.88 296.57 54785.43 88888.00 2013-10-02 14:51:11.000 275 12604.92 296.57 54785.43 88888.00 2013-10-02 14:51:11.125 275 12604.98 296.60 54785.43 88888.00 2013-10-02 14:51:11.250 275 12604.98 296.57 54785.45 88888.00 2013-10-02 14:51:11.375 275 12605.00 296.62 54785.43 88888.00 2013-10-02 14:51:11.500 275 12605.02 296.62 54785.45 88888.00 2013-10-02 14:51:11.625 275 12605.02 296.62 54785.45 88888.00 2013-10-02 14:51:11.750 275 12605.00 296.62 54785.45 88888.00 2013-10-02 14:51:11.875 275 12604.98 296.62 54785.45 88888.00 2013-10-02 14:51:12.000 275 12604.95 296.62 54785.43 88888.00 2013-10-02 14:51:12.125 275 12604.92 296.62 54785.47 88888.00 2013-10-02 14:51:12.250 275 12604.95 296.65 54785.50 88888.00 2013-10-02 14:51:12.375 275 12604.98 296.65 54785.55 88888.00 2013-10-02 14:51:12.500 275 12604.92 296.65 54785.55 88888.00 2013-10-02 14:51:12.625 275 12604.90 296.65 54785.53 88888.00 2013-10-02 14:51:12.750 275 12604.92 296.65 54785.53 88888.00 2013-10-02 14:51:12.875 275 12604.95 296.65 54785.55 88888.00 2013-10-02 14:51:13.000 275 12604.98 296.68 54785.55 88888.00 2013-10-02 14:51:13.125 275 12605.02 296.70 54785.57 88888.00 2013-10-02 14:51:13.250 275 12604.92 296.70 54785.62 88888.00 2013-10-02 14:51:13.375 275 12604.92 296.73 54785.60 88888.00 2013-10-02 14:51:13.500 275 12604.88 296.73 54785.60 88888.00 2013-10-02 14:51:13.625 275 12604.83 296.70 54785.57 88888.00 2013-10-02 14:51:13.750 275 12604.85 296.73 54785.57 88888.00 2013-10-02 14:51:13.875 275 12604.95 296.70 54785.57 88888.00 2013-10-02 14:51:14.000 275 12604.98 296.70 54785.62 88888.00 2013-10-02 14:51:14.125 275 12604.98 296.73 54785.68 88888.00 2013-10-02 14:51:14.250 275 12604.95 296.70 54785.65 88888.00 2013-10-02 14:51:14.375 275 12604.95 296.73 54785.62 88888.00 2013-10-02 14:51:14.500 275 12604.95 296.73 54785.62 88888.00 2013-10-02 14:51:14.625 275 12604.98 296.75 54785.62 88888.00 2013-10-02 14:51:14.750 275 12604.98 296.77 54785.68 88888.00 2013-10-02 14:51:14.875 275 12604.95 296.77 54785.72 88888.00 2013-10-02 14:51:15.000 275 12605.00 296.75 54785.72 88888.00 2013-10-02 14:51:15.125 275 12604.98 296.77 54785.72 88888.00 2013-10-02 14:51:15.250 275 12604.95 296.75 54785.75 88888.00 2013-10-02 14:51:15.375 275 12604.98 296.75 54785.75 88888.00 2013-10-02 14:51:15.500 275 12604.95 296.77 54785.75 88888.00 2013-10-02 14:51:15.625 275 12604.92 296.77 54785.78 88888.00 2013-10-02 14:51:15.750 275 12604.92 296.77 54785.80 88888.00 2013-10-02 14:51:15.875 275 12604.90 296.77 54785.80 88888.00 2013-10-02 14:51:16.000 275 12604.95 296.77 54785.80 88888.00 2013-10-02 14:51:16.125 275 12604.92 296.77 54785.82 88888.00 2013-10-02 14:51:16.250 275 12604.83 296.77 54785.82 88888.00 2013-10-02 14:51:16.375 275 12604.83 296.77 54785.82 88888.00 2013-10-02 14:51:16.500 275 12604.88 296.77 54785.85 88888.00 2013-10-02 14:51:16.625 275 12604.85 296.75 54785.88 88888.00 2013-10-02 14:51:16.750 275 12604.83 296.77 54785.90 88888.00 2013-10-02 14:51:16.875 275 12604.83 296.77 54785.90 88888.00 2013-10-02 14:51:17.000 275 12604.80 296.77 54785.90 88888.00 2013-10-02 14:51:17.125 275 12604.80 296.77 54785.90 88888.00 2013-10-02 14:51:17.250 275 12604.75 296.77 54785.93 88888.00 2013-10-02 14:51:17.375 275 12604.77 296.80 54785.93 88888.00 2013-10-02 14:51:17.500 275 12604.77 296.77 54785.95 88888.00 2013-10-02 14:51:17.625 275 12604.83 296.80 54785.95 88888.00 2013-10-02 14:51:17.750 275 12604.85 296.80 54785.97 88888.00 2013-10-02 14:51:17.875 275 12604.80 296.80 54785.97 88888.00 2013-10-02 14:51:18.000 275 12604.75 296.80 54786.00 88888.00 2013-10-02 14:51:18.125 275 12604.80 296.80 54786.03 88888.00 2013-10-02 14:51:18.250 275 12604.80 296.77 54786.05 88888.00 2013-10-02 14:51:18.375 275 12604.77 296.77 54786.03 88888.00 2013-10-02 14:51:18.500 275 12604.75 296.77 54786.05 88888.00 2013-10-02 14:51:18.625 275 12604.73 296.77 54786.05 88888.00 2013-10-02 14:51:18.750 275 12604.77 296.77 54786.07 88888.00 2013-10-02 14:51:18.875 275 12604.80 296.77 54786.07 88888.00 2013-10-02 14:51:19.000 275 12604.77 296.80 54786.10 88888.00 2013-10-02 14:51:19.125 275 12604.67 296.80 54786.12 88888.00 2013-10-02 14:51:19.250 275 12604.70 296.77 54786.12 88888.00 2013-10-02 14:51:19.375 275 12604.75 296.77 54786.12 88888.00 2013-10-02 14:51:19.500 275 12604.77 296.77 54786.15 88888.00 2013-10-02 14:51:19.625 275 12604.80 296.77 54786.15 88888.00 2013-10-02 14:51:19.750 275 12604.80 296.77 54786.15 88888.00 2013-10-02 14:51:19.875 275 12604.75 296.80 54786.20 88888.00 2013-10-02 14:51:20.000 275 12604.73 296.77 54786.20 88888.00 2013-10-02 14:51:20.125 275 12604.73 296.80 54786.18 88888.00 2013-10-02 14:51:20.250 275 12604.75 296.77 54786.20 88888.00 2013-10-02 14:51:20.375 275 12604.77 296.77 54786.22 88888.00 2013-10-02 14:51:20.500 275 12604.83 296.80 54786.22 88888.00 2013-10-02 14:51:20.625 275 12604.80 296.80 54786.22 88888.00 2013-10-02 14:51:20.750 275 12604.85 296.80 54786.25 88888.00 2013-10-02 14:51:20.875 275 12604.83 296.77 54786.25 88888.00 2013-10-02 14:51:21.000 275 12604.80 296.80 54786.28 88888.00 2013-10-02 14:51:21.125 275 12604.75 296.80 54786.28 88888.00 2013-10-02 14:51:21.250 275 12604.75 296.80 54786.30 88888.00 2013-10-02 14:51:21.375 275 12604.77 296.82 54786.30 88888.00 2013-10-02 14:51:21.500 275 12604.73 296.80 54786.35 88888.00 2013-10-02 14:51:21.625 275 12604.75 296.80 54786.35 88888.00 2013-10-02 14:51:21.750 275 12604.80 296.80 54786.35 88888.00 2013-10-02 14:51:21.875 275 12604.80 296.80 54786.32 88888.00 2013-10-02 14:51:22.000 275 12604.75 296.77 54786.35 88888.00 2013-10-02 14:51:22.125 275 12604.77 296.80 54786.32 88888.00 2013-10-02 14:51:22.250 275 12604.83 296.80 54786.38 88888.00 2013-10-02 14:51:22.375 275 12604.85 296.80 54786.40 88888.00 2013-10-02 14:51:22.500 275 12604.83 296.77 54786.38 88888.00 2013-10-02 14:51:22.625 275 12604.83 296.77 54786.38 88888.00 2013-10-02 14:51:22.750 275 12604.77 296.77 54786.38 88888.00 2013-10-02 14:51:22.875 275 12604.77 296.77 54786.35 88888.00 2013-10-02 14:51:23.000 275 12604.80 296.75 54786.35 88888.00 2013-10-02 14:51:23.125 275 12604.85 296.80 54786.38 88888.00 2013-10-02 14:51:23.250 275 12604.90 296.80 54786.38 88888.00 2013-10-02 14:51:23.375 275 12605.00 296.80 54786.38 88888.00 2013-10-02 14:51:23.500 275 12604.92 296.80 54786.38 88888.00 2013-10-02 14:51:23.625 275 12604.83 296.82 54786.38 88888.00 2013-10-02 14:51:23.750 275 12604.85 296.77 54786.38 88888.00 2013-10-02 14:51:23.875 275 12604.85 296.77 54786.38 88888.00 2013-10-02 14:51:24.000 275 12604.90 296.80 54786.40 88888.00 2013-10-02 14:51:24.125 275 12604.90 296.82 54786.43 88888.00 2013-10-02 14:51:24.250 275 12604.85 296.80 54786.43 88888.00 2013-10-02 14:51:24.375 275 12604.92 296.82 54786.40 88888.00 2013-10-02 14:51:24.500 275 12604.98 296.80 54786.40 88888.00 2013-10-02 14:51:24.625 275 12604.98 296.80 54786.40 88888.00 2013-10-02 14:51:24.750 275 12604.95 296.82 54786.40 88888.00 2013-10-02 14:51:24.875 275 12605.02 296.82 54786.43 88888.00 2013-10-02 14:51:25.000 275 12605.12 296.80 54786.43 88888.00 2013-10-02 14:51:25.125 275 12605.05 296.80 54786.45 88888.00 2013-10-02 14:51:25.250 275 12605.05 296.82 54786.45 88888.00 2013-10-02 14:51:25.375 275 12605.08 296.80 54786.43 88888.00 2013-10-02 14:51:25.500 275 12605.12 296.82 54786.40 88888.00 2013-10-02 14:51:25.625 275 12605.15 296.80 54786.43 88888.00 2013-10-02 14:51:25.750 275 12605.20 296.82 54786.43 88888.00 2013-10-02 14:51:25.875 275 12605.27 296.85 54786.45 88888.00 2013-10-02 14:51:26.000 275 12605.27 296.82 54786.43 88888.00 2013-10-02 14:51:26.125 275 12605.27 296.82 54786.45 88888.00 2013-10-02 14:51:26.250 275 12605.33 296.80 54786.43 88888.00 2013-10-02 14:51:26.375 275 12605.38 296.82 54786.40 88888.00 2013-10-02 14:51:26.500 275 12605.42 296.82 54786.43 88888.00 2013-10-02 14:51:26.625 275 12605.45 296.85 54786.40 88888.00 2013-10-02 14:51:26.750 275 12605.50 296.85 54786.43 88888.00 2013-10-02 14:51:26.875 275 12605.52 296.85 54786.40 88888.00 2013-10-02 14:51:27.000 275 12605.58 296.82 54786.38 88888.00 2013-10-02 14:51:27.125 275 12605.58 296.85 54786.40 88888.00 2013-10-02 14:51:27.250 275 12605.60 296.88 54786.40 88888.00 2013-10-02 14:51:27.375 275 12605.67 296.90 54786.40 88888.00 2013-10-02 14:51:27.500 275 12605.70 296.88 54786.40 88888.00 2013-10-02 14:51:27.625 275 12605.75 296.88 54786.40 88888.00 2013-10-02 14:51:27.750 275 12605.75 296.93 54786.40 88888.00 2013-10-02 14:51:27.875 275 12605.77 296.93 54786.35 88888.00 2013-10-02 14:51:28.000 275 12605.80 296.93 54786.35 88888.00 2013-10-02 14:51:28.125 275 12605.88 296.93 54786.38 88888.00 2013-10-02 14:51:28.250 275 12605.95 296.95 54786.40 88888.00 2013-10-02 14:51:28.375 275 12606.05 296.95 54786.38 88888.00 2013-10-02 14:51:28.500 275 12606.08 296.98 54786.35 88888.00 2013-10-02 14:51:28.625 275 12606.12 296.98 54786.35 88888.00 2013-10-02 14:51:28.750 275 12606.25 296.98 54786.32 88888.00 2013-10-02 14:51:28.875 275 12606.33 296.98 54786.32 88888.00 2013-10-02 14:51:29.000 275 12606.33 296.98 54786.35 88888.00 2013-10-02 14:51:29.125 275 12606.27 297.00 54786.35 88888.00 2013-10-02 14:51:29.250 275 12606.38 297.00 54786.32 88888.00 2013-10-02 14:51:29.375 275 12606.45 297.05 54786.32 88888.00 2013-10-02 14:51:29.500 275 12606.55 297.02 54786.30 88888.00 2013-10-02 14:51:29.625 275 12606.62 297.07 54786.28 88888.00 2013-10-02 14:51:29.750 275 12606.70 297.07 54786.30 88888.00 2013-10-02 14:51:29.875 275 12606.75 297.07 54786.30 88888.00 2013-10-02 14:51:30.000 275 12606.85 297.07 54786.28 88888.00 2013-10-02 14:51:30.125 275 12606.88 297.10 54786.25 88888.00 2013-10-02 14:51:30.250 275 12606.88 297.07 54786.25 88888.00 2013-10-02 14:51:30.375 275 12606.92 297.10 54786.28 88888.00 2013-10-02 14:51:30.500 275 12606.98 297.12 54786.28 88888.00 2013-10-02 14:51:30.625 275 12606.98 297.12 54786.25 88888.00 2013-10-02 14:51:30.750 275 12606.98 297.15 54786.25 88888.00 2013-10-02 14:51:30.875 275 12607.05 297.15 54786.22 88888.00 2013-10-02 14:51:31.000 275 12607.15 297.15 54786.25 88888.00 2013-10-02 14:51:31.125 275 12607.15 297.20 54786.22 88888.00 2013-10-02 14:51:31.250 275 12607.17 297.18 54786.20 88888.00 2013-10-02 14:51:31.375 275 12607.23 297.20 54786.22 88888.00 2013-10-02 14:51:31.500 275 12607.33 297.20 54786.22 88888.00 2013-10-02 14:51:31.625 275 12607.40 297.23 54786.20 88888.00 2013-10-02 14:51:31.750 275 12607.42 297.23 54786.18 88888.00 2013-10-02 14:51:31.875 275 12607.48 297.25 54786.15 88888.00 2013-10-02 14:51:32.000 275 12607.50 297.25 54786.15 88888.00 2013-10-02 14:51:32.125 275 12607.55 297.27 54786.15 88888.00 2013-10-02 14:51:32.250 275 12607.60 297.27 54786.15 88888.00 2013-10-02 14:51:32.375 275 12607.70 297.27 54786.15 88888.00 2013-10-02 14:51:32.500 275 12607.75 297.27 54786.15 88888.00 2013-10-02 14:51:32.625 275 12607.75 297.27 54786.12 88888.00 2013-10-02 14:51:32.750 275 12607.77 297.27 54786.12 88888.00 2013-10-02 14:51:32.875 275 12607.83 297.32 54786.12 88888.00 2013-10-02 14:51:33.000 275 12607.88 297.32 54786.07 88888.00 2013-10-02 14:51:33.125 275 12607.90 297.35 54786.10 88888.00 2013-10-02 14:51:33.250 275 12607.98 297.32 54786.12 88888.00 2013-10-02 14:51:33.375 275 12608.00 297.35 54786.10 88888.00 2013-10-02 14:51:33.500 275 12608.05 297.38 54786.07 88888.00 2013-10-02 14:51:33.625 275 12608.08 297.40 54786.03 88888.00 2013-10-02 14:51:33.750 275 12608.08 297.38 54786.05 88888.00 2013-10-02 14:51:33.875 275 12608.12 297.38 54786.03 88888.00 2013-10-02 14:51:34.000 275 12608.20 297.38 54786.03 88888.00 2013-10-02 14:51:34.125 275 12608.20 297.40 54786.05 88888.00 2013-10-02 14:51:34.250 275 12608.23 297.40 54786.05 88888.00 2013-10-02 14:51:34.375 275 12608.30 297.40 54786.03 88888.00 2013-10-02 14:51:34.500 275 12608.40 297.43 54786.00 88888.00 2013-10-02 14:51:34.625 275 12608.48 297.43 54785.97 88888.00 2013-10-02 14:51:34.750 275 12608.52 297.43 54785.97 88888.00 2013-10-02 14:51:34.875 275 12608.52 297.45 54785.97 88888.00 2013-10-02 14:51:35.000 275 12608.52 297.45 54785.95 88888.00 2013-10-02 14:51:35.125 275 12608.52 297.43 54785.95 88888.00 2013-10-02 14:51:35.250 275 12608.60 297.48 54785.97 88888.00 2013-10-02 14:51:35.375 275 12608.62 297.48 54785.95 88888.00 2013-10-02 14:51:35.500 275 12608.73 297.52 54785.90 88888.00 2013-10-02 14:51:35.625 275 12608.75 297.52 54785.93 88888.00 2013-10-02 14:51:35.750 275 12608.77 297.52 54785.97 88888.00 2013-10-02 14:51:35.875 275 12608.75 297.52 54785.95 88888.00 2013-10-02 14:51:36.000 275 12608.77 297.52 54785.93 88888.00 2013-10-02 14:51:36.125 275 12608.77 297.52 54785.93 88888.00 2013-10-02 14:51:36.250 275 12608.80 297.52 54785.90 88888.00 2013-10-02 14:51:36.375 275 12608.83 297.55 54785.93 88888.00 2013-10-02 14:51:36.500 275 12608.90 297.55 54785.90 88888.00 2013-10-02 14:51:36.625 275 12608.98 297.52 54785.93 88888.00 2013-10-02 14:51:36.750 275 12609.00 297.55 54785.93 88888.00 2013-10-02 14:51:36.875 275 12609.02 297.55 54785.95 88888.00 2013-10-02 14:51:37.000 275 12609.02 297.57 54785.93 88888.00 2013-10-02 14:51:37.125 275 12609.05 297.55 54785.93 88888.00 2013-10-02 14:51:37.250 275 12609.02 297.55 54785.95 88888.00 2013-10-02 14:51:37.375 275 12609.10 297.57 54785.95 88888.00 2013-10-02 14:51:37.500 275 12609.15 297.57 54785.95 88888.00 2013-10-02 14:51:37.625 275 12609.17 297.57 54785.93 88888.00 2013-10-02 14:51:37.750 275 12609.27 297.57 54785.93 88888.00 2013-10-02 14:51:37.875 275 12609.33 297.60 54785.95 88888.00 2013-10-02 14:51:38.000 275 12609.30 297.60 54785.95 88888.00 2013-10-02 14:51:38.125 275 12609.30 297.62 54785.95 88888.00 2013-10-02 14:51:38.250 275 12609.27 297.60 54785.97 88888.00 2013-10-02 14:51:38.375 275 12609.38 297.65 54785.97 88888.00 2013-10-02 14:51:38.500 275 12609.38 297.62 54785.97 88888.00 2013-10-02 14:51:38.625 275 12609.38 297.62 54785.95 88888.00 2013-10-02 14:51:38.750 275 12609.40 297.65 54785.97 88888.00 2013-10-02 14:51:38.875 275 12609.42 297.62 54786.00 88888.00 2013-10-02 14:51:39.000 275 12609.50 297.62 54786.00 88888.00 2013-10-02 14:51:39.125 275 12609.52 297.62 54785.97 88888.00 2013-10-02 14:51:39.250 275 12609.45 297.65 54785.97 88888.00 2013-10-02 14:51:39.375 275 12609.48 297.65 54785.97 88888.00 2013-10-02 14:51:39.500 275 12609.52 297.68 54785.95 88888.00 2013-10-02 14:51:39.625 275 12609.60 297.68 54785.97 88888.00 2013-10-02 14:51:39.750 275 12609.62 297.68 54785.97 88888.00 2013-10-02 14:51:39.875 275 12609.62 297.68 54786.00 88888.00 2013-10-02 14:51:40.000 275 12609.65 297.70 54786.00 88888.00 2013-10-02 14:51:40.125 275 12609.73 297.70 54786.00 88888.00 2013-10-02 14:51:40.250 275 12609.73 297.70 54786.00 88888.00 2013-10-02 14:51:40.375 275 12609.73 297.73 54786.00 88888.00 2013-10-02 14:51:40.500 275 12609.67 297.73 54786.00 88888.00 2013-10-02 14:51:40.625 275 12609.70 297.73 54786.03 88888.00 2013-10-02 14:51:40.750 275 12609.75 297.70 54786.07 88888.00 2013-10-02 14:51:40.875 275 12609.77 297.70 54786.05 88888.00 2013-10-02 14:51:41.000 275 12609.83 297.73 54786.03 88888.00 2013-10-02 14:51:41.125 275 12609.85 297.75 54786.07 88888.00 2013-10-02 14:51:41.250 275 12609.83 297.73 54786.07 88888.00 2013-10-02 14:51:41.375 275 12609.88 297.75 54786.05 88888.00 2013-10-02 14:51:41.500 275 12609.90 297.75 54786.07 88888.00 2013-10-02 14:51:41.625 275 12609.88 297.77 54786.07 88888.00 2013-10-02 14:51:41.750 275 12609.85 297.77 54786.07 88888.00 2013-10-02 14:51:41.875 275 12609.85 297.77 54786.05 88888.00 2013-10-02 14:51:42.000 275 12609.83 297.80 54786.05 88888.00 2013-10-02 14:51:42.125 275 12609.80 297.82 54786.10 88888.00 2013-10-02 14:51:42.250 275 12609.77 297.80 54786.12 88888.00 2013-10-02 14:51:42.375 275 12609.90 297.82 54786.12 88888.00 2013-10-02 14:51:42.500 275 12609.95 297.82 54786.12 88888.00 2013-10-02 14:51:42.625 275 12609.98 297.80 54786.10 88888.00 2013-10-02 14:51:42.750 275 12609.98 297.82 54786.12 88888.00 2013-10-02 14:51:42.875 275 12609.92 297.85 54786.12 88888.00 2013-10-02 14:51:43.000 275 12609.80 297.85 54786.15 88888.00 2013-10-02 14:51:43.125 275 12609.83 297.88 54786.18 88888.00 2013-10-02 14:51:43.250 275 12609.90 297.88 54786.18 88888.00 2013-10-02 14:51:43.375 275 12609.98 297.88 54786.15 88888.00 2013-10-02 14:51:43.500 275 12610.00 297.90 54786.15 88888.00 2013-10-02 14:51:43.625 275 12610.02 297.90 54786.15 88888.00 2013-10-02 14:51:43.750 275 12610.00 297.93 54786.15 88888.00 2013-10-02 14:51:43.875 275 12610.00 297.93 54786.18 88888.00 2013-10-02 14:51:44.000 275 12610.02 297.93 54786.22 88888.00 2013-10-02 14:51:44.125 275 12610.00 297.95 54786.25 88888.00 2013-10-02 14:51:44.250 275 12610.00 297.95 54786.18 88888.00 2013-10-02 14:51:44.375 275 12610.02 297.98 54786.20 88888.00 2013-10-02 14:51:44.500 275 12610.00 297.98 54786.20 88888.00 2013-10-02 14:51:44.625 275 12610.00 297.98 54786.22 88888.00 2013-10-02 14:51:44.750 275 12610.00 298.00 54786.20 88888.00 2013-10-02 14:51:44.875 275 12610.00 298.00 54786.20 88888.00 2013-10-02 14:51:45.000 275 12609.98 298.00 54786.22 88888.00 2013-10-02 14:51:45.125 275 12610.00 298.02 54786.25 88888.00 2013-10-02 14:51:45.250 275 12610.02 298.00 54786.22 88888.00 2013-10-02 14:51:45.375 275 12610.02 298.05 54786.22 88888.00 2013-10-02 14:51:45.500 275 12609.98 298.05 54786.22 88888.00 2013-10-02 14:51:45.625 275 12609.98 298.05 54786.28 88888.00 2013-10-02 14:51:45.750 275 12610.00 298.05 54786.28 88888.00 2013-10-02 14:51:45.875 275 12610.00 298.05 54786.28 88888.00 2013-10-02 14:51:46.000 275 12610.05 298.07 54786.28 88888.00 2013-10-02 14:51:46.125 275 12610.05 298.05 54786.30 88888.00 2013-10-02 14:51:46.250 275 12609.98 298.05 54786.30 88888.00 2013-10-02 14:51:46.375 275 12610.00 298.07 54786.32 88888.00 2013-10-02 14:51:46.500 275 12610.10 298.07 54786.35 88888.00 2013-10-02 14:51:46.625 275 12610.15 298.12 54786.35 88888.00 2013-10-02 14:51:46.750 275 12610.15 298.12 54786.38 88888.00 2013-10-02 14:51:46.875 275 12610.12 298.10 54786.38 88888.00 2013-10-02 14:51:47.000 275 12610.12 298.10 54786.35 88888.00 2013-10-02 14:51:47.125 275 12610.05 298.12 54786.32 88888.00 2013-10-02 14:51:47.250 275 12610.05 298.12 54786.38 88888.00 2013-10-02 14:51:47.375 275 12610.10 298.15 54786.40 88888.00 2013-10-02 14:51:47.500 275 12610.10 298.15 54786.40 88888.00 2013-10-02 14:51:47.625 275 12610.15 298.15 54786.38 88888.00 2013-10-02 14:51:47.750 275 12610.17 298.15 54786.35 88888.00 2013-10-02 14:51:47.875 275 12610.15 298.15 54786.40 88888.00 2013-10-02 14:51:48.000 275 12610.12 298.15 54786.40 88888.00 2013-10-02 14:51:48.125 275 12610.15 298.18 54786.43 88888.00 2013-10-02 14:51:48.250 275 12610.15 298.18 54786.47 88888.00 2013-10-02 14:51:48.375 275 12610.17 298.18 54786.45 88888.00 2013-10-02 14:51:48.500 275 12610.25 298.20 54786.47 88888.00 2013-10-02 14:51:48.625 275 12610.27 298.20 54786.47 88888.00 2013-10-02 14:51:48.750 275 12610.27 298.23 54786.47 88888.00 2013-10-02 14:51:48.875 275 12610.27 298.20 54786.47 88888.00 2013-10-02 14:51:49.000 275 12610.25 298.23 54786.53 88888.00 2013-10-02 14:51:49.125 275 12610.25 298.20 54786.53 88888.00 2013-10-02 14:51:49.250 275 12610.23 298.20 54786.50 88888.00 2013-10-02 14:51:49.375 275 12610.20 298.23 54786.50 88888.00 2013-10-02 14:51:49.500 275 12610.23 298.23 54786.47 88888.00 2013-10-02 14:51:49.625 275 12610.27 298.20 54786.50 88888.00 2013-10-02 14:51:49.750 275 12610.30 298.23 54786.50 88888.00 2013-10-02 14:51:49.875 275 12610.33 298.25 54786.57 88888.00 2013-10-02 14:51:50.000 275 12610.33 298.25 54786.60 88888.00 2013-10-02 14:51:50.125 275 12610.30 298.25 54786.55 88888.00 2013-10-02 14:51:50.250 275 12610.27 298.27 54786.55 88888.00 2013-10-02 14:51:50.375 275 12610.30 298.27 54786.55 88888.00 2013-10-02 14:51:50.500 275 12610.30 298.25 54786.55 88888.00 2013-10-02 14:51:50.625 275 12610.33 298.27 54786.57 88888.00 2013-10-02 14:51:50.750 275 12610.45 298.25 54786.62 88888.00 2013-10-02 14:51:50.875 275 12610.48 298.23 54786.60 88888.00 2013-10-02 14:51:51.000 275 12610.45 298.23 54786.57 88888.00 2013-10-02 14:51:51.125 275 12610.40 298.25 54786.57 88888.00 2013-10-02 14:51:51.250 275 12610.40 298.23 54786.57 88888.00 2013-10-02 14:51:51.375 275 12610.42 298.23 54786.60 88888.00 2013-10-02 14:51:51.500 275 12610.40 298.20 54786.62 88888.00 2013-10-02 14:51:51.625 275 12610.42 298.20 54786.62 88888.00 2013-10-02 14:51:51.750 275 12610.42 298.23 54786.62 88888.00 2013-10-02 14:51:51.875 275 12610.42 298.20 54786.60 88888.00 2013-10-02 14:51:52.000 275 12610.42 298.20 54786.60 88888.00 2013-10-02 14:51:52.125 275 12610.50 298.20 54786.62 88888.00 2013-10-02 14:51:52.250 275 12610.52 298.23 54786.68 88888.00 2013-10-02 14:51:52.375 275 12610.55 298.23 54786.65 88888.00 2013-10-02 14:51:52.500 275 12610.62 298.20 54786.70 88888.00 2013-10-02 14:51:52.625 275 12610.67 298.18 54786.70 88888.00 2013-10-02 14:51:52.750 275 12610.65 298.18 54786.62 88888.00 2013-10-02 14:51:52.875 275 12610.58 298.18 54786.62 88888.00 2013-10-02 14:51:53.000 275 12610.55 298.18 54786.62 88888.00 2013-10-02 14:51:53.125 275 12610.62 298.15 54786.65 88888.00 2013-10-02 14:51:53.250 275 12610.67 298.12 54786.72 88888.00 2013-10-02 14:51:53.375 275 12610.70 298.15 54786.72 88888.00 2013-10-02 14:51:53.500 275 12610.73 298.12 54786.68 88888.00 2013-10-02 14:51:53.625 275 12610.70 298.10 54786.62 88888.00 2013-10-02 14:51:53.750 275 12610.73 298.10 54786.62 88888.00 2013-10-02 14:51:53.875 275 12610.80 298.07 54786.62 88888.00 2013-10-02 14:51:54.000 275 12610.85 298.07 54786.68 88888.00 2013-10-02 14:51:54.125 275 12610.88 298.07 54786.72 88888.00 2013-10-02 14:51:54.250 275 12610.83 298.05 54786.65 88888.00 2013-10-02 14:51:54.375 275 12610.83 298.02 54786.60 88888.00 2013-10-02 14:51:54.500 275 12610.85 298.05 54786.65 88888.00 2013-10-02 14:51:54.625 275 12610.90 298.05 54786.62 88888.00 2013-10-02 14:51:54.750 275 12610.95 298.05 54786.62 88888.00 2013-10-02 14:51:54.875 275 12610.92 298.00 54786.68 88888.00 2013-10-02 14:51:55.000 275 12610.95 297.98 54786.72 88888.00 2013-10-02 14:51:55.125 275 12611.00 298.00 54786.70 88888.00 2013-10-02 14:51:55.250 275 12611.02 298.00 54786.68 88888.00 2013-10-02 14:51:55.375 275 12611.02 298.00 54786.68 88888.00 2013-10-02 14:51:55.500 275 12611.05 297.98 54786.68 88888.00 2013-10-02 14:51:55.625 275 12611.08 297.98 54786.68 88888.00 2013-10-02 14:51:55.750 275 12611.05 297.98 54786.72 88888.00 2013-10-02 14:51:55.875 275 12611.05 297.98 54786.72 88888.00 2013-10-02 14:51:56.000 275 12611.10 297.95 54786.72 88888.00 2013-10-02 14:51:56.125 275 12611.12 297.95 54786.68 88888.00 2013-10-02 14:51:56.250 275 12611.10 297.93 54786.70 88888.00 2013-10-02 14:51:56.375 275 12611.15 297.90 54786.70 88888.00 2013-10-02 14:51:56.500 275 12611.17 297.90 54786.72 88888.00 2013-10-02 14:51:56.625 275 12611.17 297.90 54786.75 88888.00 2013-10-02 14:51:56.750 275 12611.17 297.93 54786.70 88888.00 2013-10-02 14:51:56.875 275 12611.20 297.93 54786.68 88888.00 2013-10-02 14:51:57.000 275 12611.20 297.88 54786.70 88888.00 2013-10-02 14:51:57.125 275 12611.23 297.85 54786.70 88888.00 2013-10-02 14:51:57.250 275 12611.25 297.82 54786.70 88888.00 2013-10-02 14:51:57.375 275 12611.30 297.85 54786.75 88888.00 2013-10-02 14:51:57.500 275 12611.27 297.82 54786.75 88888.00 2013-10-02 14:51:57.625 275 12611.27 297.85 54786.72 88888.00 2013-10-02 14:51:57.750 275 12611.27 297.85 54786.72 88888.00 2013-10-02 14:51:57.875 275 12611.27 297.85 54786.70 88888.00 2013-10-02 14:51:58.000 275 12611.33 297.85 54786.70 88888.00 2013-10-02 14:51:58.125 275 12611.35 297.82 54786.75 88888.00 2013-10-02 14:51:58.250 275 12611.38 297.80 54786.78 88888.00 2013-10-02 14:51:58.375 275 12611.42 297.80 54786.82 88888.00 2013-10-02 14:51:58.500 275 12611.45 297.77 54786.78 88888.00 2013-10-02 14:51:58.625 275 12611.40 297.75 54786.72 88888.00 2013-10-02 14:51:58.750 275 12611.42 297.75 54786.72 88888.00 2013-10-02 14:51:58.875 275 12611.52 297.75 54786.72 88888.00 2013-10-02 14:51:59.000 275 12611.62 297.70 54786.78 88888.00 2013-10-02 14:51:59.125 275 12611.65 297.70 54786.80 88888.00 2013-10-02 14:51:59.250 275 12611.67 297.68 54786.78 88888.00 2013-10-02 14:51:59.375 275 12611.70 297.68 54786.75 88888.00 2013-10-02 14:51:59.500 275 12611.70 297.65 54786.70 88888.00 2013-10-02 14:51:59.625 275 12611.73 297.65 54786.72 88888.00 2013-10-02 14:51:59.750 275 12611.73 297.65 54786.75 88888.00 2013-10-02 14:51:59.875 275 12611.70 297.62 54786.80 88888.00 2013-10-02 14:52:00.000 275 12611.67 297.60 54786.80 88888.00 2013-10-02 14:52:00.125 275 12611.80 297.57 54786.78 88888.00 2013-10-02 14:52:00.250 275 12611.88 297.57 54786.75 88888.00 2013-10-02 14:52:00.375 275 12611.90 297.57 54786.78 88888.00 2013-10-02 14:52:00.500 275 12611.90 297.55 54786.78 88888.00 2013-10-02 14:52:00.625 275 12611.88 297.55 54786.80 88888.00 2013-10-02 14:52:00.750 275 12611.90 297.52 54786.82 88888.00 2013-10-02 14:52:00.875 275 12611.92 297.52 54786.82 88888.00 2013-10-02 14:52:01.000 275 12611.98 297.52 54786.78 88888.00 2013-10-02 14:52:01.125 275 12611.95 297.50 54786.78 88888.00 2013-10-02 14:52:01.250 275 12611.95 297.45 54786.82 88888.00 2013-10-02 14:52:01.375 275 12612.00 297.45 54786.78 88888.00 2013-10-02 14:52:01.500 275 12612.00 297.45 54786.80 88888.00 2013-10-02 14:52:01.625 275 12612.02 297.45 54786.82 88888.00 2013-10-02 14:52:01.750 275 12612.02 297.43 54786.82 88888.00 2013-10-02 14:52:01.875 275 12612.10 297.40 54786.82 88888.00 2013-10-02 14:52:02.000 275 12612.10 297.35 54786.82 88888.00 2013-10-02 14:52:02.125 275 12612.10 297.35 54786.82 88888.00 2013-10-02 14:52:02.250 275 12612.15 297.35 54786.80 88888.00 2013-10-02 14:52:02.375 275 12612.23 297.35 54786.85 88888.00 2013-10-02 14:52:02.500 275 12612.30 297.35 54786.90 88888.00 2013-10-02 14:52:02.625 275 12612.33 297.30 54786.82 88888.00 2013-10-02 14:52:02.750 275 12612.33 297.30 54786.80 88888.00 2013-10-02 14:52:02.875 275 12612.38 297.32 54786.80 88888.00 2013-10-02 14:52:03.000 275 12612.40 297.27 54786.80 88888.00 2013-10-02 14:52:03.125 275 12612.45 297.27 54786.82 88888.00 2013-10-02 14:52:03.250 275 12612.50 297.25 54786.88 88888.00 2013-10-02 14:52:03.375 275 12612.50 297.25 54786.82 88888.00 2013-10-02 14:52:03.500 275 12612.48 297.23 54786.80 88888.00 2013-10-02 14:52:03.625 275 12612.52 297.23 54786.80 88888.00 2013-10-02 14:52:03.750 275 12612.60 297.23 54786.80 88888.00 2013-10-02 14:52:03.875 275 12612.60 297.20 54786.82 88888.00 2013-10-02 14:52:04.000 275 12612.67 297.18 54786.85 88888.00 2013-10-02 14:52:04.125 275 12612.73 297.15 54786.88 88888.00 2013-10-02 14:52:04.250 275 12612.70 297.12 54786.88 88888.00 2013-10-02 14:52:04.375 275 12612.75 297.12 54786.85 88888.00 2013-10-02 14:52:04.500 275 12612.75 297.10 54786.88 88888.00 2013-10-02 14:52:04.625 275 12612.80 297.07 54786.85 88888.00 2013-10-02 14:52:04.750 275 12612.90 297.05 54786.88 88888.00 2013-10-02 14:52:04.875 275 12612.98 297.00 54786.90 88888.00 2013-10-02 14:52:05.000 275 12613.00 297.00 54786.88 88888.00 2013-10-02 14:52:05.125 275 12613.00 296.98 54786.88 88888.00 2013-10-02 14:52:05.250 275 12612.98 296.98 54786.88 88888.00 2013-10-02 14:52:05.375 275 12613.05 296.95 54786.85 88888.00 2013-10-02 14:52:05.500 275 12613.08 296.95 54786.88 88888.00 2013-10-02 14:52:05.625 275 12613.10 296.93 54786.90 88888.00 2013-10-02 14:52:05.750 275 12613.12 296.90 54786.93 88888.00 2013-10-02 14:52:05.875 275 12613.17 296.90 54786.93 88888.00 2013-10-02 14:52:06.000 275 12613.25 296.85 54786.90 88888.00 2013-10-02 14:52:06.125 275 12613.27 296.85 54786.90 88888.00 2013-10-02 14:52:06.250 275 12613.23 296.85 54786.93 88888.00 2013-10-02 14:52:06.375 275 12613.23 296.82 54786.95 88888.00 2013-10-02 14:52:06.500 275 12613.20 296.80 54787.00 88888.00 2013-10-02 14:52:06.625 275 12613.25 296.77 54786.97 88888.00 2013-10-02 14:52:06.750 275 12613.30 296.75 54786.93 88888.00 2013-10-02 14:52:06.875 275 12613.35 296.77 54786.93 88888.00 2013-10-02 14:52:07.000 275 12613.40 296.77 54786.93 88888.00 2013-10-02 14:52:07.125 275 12613.52 296.75 54787.00 88888.00 2013-10-02 14:52:07.250 275 12613.58 296.73 54787.00 88888.00 2013-10-02 14:52:07.375 275 12613.58 296.70 54787.03 88888.00 2013-10-02 14:52:07.500 275 12613.52 296.65 54787.03 88888.00 2013-10-02 14:52:07.625 275 12613.58 296.65 54787.00 88888.00 2013-10-02 14:52:07.750 275 12613.62 296.62 54787.03 88888.00 2013-10-02 14:52:07.875 275 12613.67 296.62 54787.03 88888.00 2013-10-02 14:52:08.000 275 12613.75 296.57 54787.05 88888.00 2013-10-02 14:52:08.125 275 12613.70 296.57 54787.07 88888.00 2013-10-02 14:52:08.250 275 12613.67 296.55 54787.10 88888.00 2013-10-02 14:52:08.375 275 12613.80 296.55 54787.07 88888.00 2013-10-02 14:52:08.500 275 12613.83 296.50 54787.07 88888.00 2013-10-02 14:52:08.625 275 12613.83 296.48 54787.07 88888.00 2013-10-02 14:52:08.750 275 12613.92 296.48 54787.07 88888.00 2013-10-02 14:52:08.875 275 12614.05 296.45 54787.10 88888.00 2013-10-02 14:52:09.000 275 12614.08 296.43 54787.12 88888.00 2013-10-02 14:52:09.125 275 12614.08 296.38 54787.12 88888.00 2013-10-02 14:52:09.250 275 12614.10 296.38 54787.10 88888.00 2013-10-02 14:52:09.375 275 12614.20 296.38 54787.07 88888.00 2013-10-02 14:52:09.500 275 12614.23 296.35 54787.07 88888.00 2013-10-02 14:52:09.625 275 12614.23 296.32 54787.10 88888.00 2013-10-02 14:52:09.750 275 12614.23 296.32 54787.12 88888.00 2013-10-02 14:52:09.875 275 12614.27 296.32 54787.15 88888.00 2013-10-02 14:52:10.000 275 12614.27 296.27 54787.12 88888.00 2013-10-02 14:52:10.125 275 12614.33 296.27 54787.15 88888.00 2013-10-02 14:52:10.250 275 12614.33 296.25 54787.18 88888.00 2013-10-02 14:52:10.375 275 12614.40 296.23 54787.18 88888.00 2013-10-02 14:52:10.500 275 12614.48 296.20 54787.18 88888.00 2013-10-02 14:52:10.625 275 12614.48 296.20 54787.18 88888.00 2013-10-02 14:52:10.750 275 12614.48 296.18 54787.20 88888.00 2013-10-02 14:52:10.875 275 12614.50 296.15 54787.18 88888.00 2013-10-02 14:52:11.000 275 12614.58 296.12 54787.18 88888.00 2013-10-02 14:52:11.125 275 12614.65 296.10 54787.18 88888.00 2013-10-02 14:52:11.250 275 12614.70 296.10 54787.22 88888.00 2013-10-02 14:52:11.375 275 12614.77 296.07 54787.25 88888.00 2013-10-02 14:52:11.500 275 12614.83 296.07 54787.28 88888.00 2013-10-02 14:52:11.625 275 12614.88 296.07 54787.28 88888.00 2013-10-02 14:52:11.750 275 12614.88 296.07 54787.22 88888.00 2013-10-02 14:52:11.875 275 12614.90 296.02 54787.25 88888.00 2013-10-02 14:52:12.000 275 12614.90 296.02 54787.22 88888.00 2013-10-02 14:52:12.125 275 12614.92 296.02 54787.25 88888.00 2013-10-02 14:52:12.250 275 12614.92 296.00 54787.30 88888.00 2013-10-02 14:52:12.375 275 12614.98 296.00 54787.32 88888.00 2013-10-02 14:52:12.500 275 12615.00 296.00 54787.28 88888.00 2013-10-02 14:52:12.625 275 12615.05 296.00 54787.28 88888.00 2013-10-02 14:52:12.750 275 12615.05 295.98 54787.30 88888.00 2013-10-02 14:52:12.875 275 12615.05 295.95 54787.30 88888.00 2013-10-02 14:52:13.000 275 12615.08 295.95 54787.30 88888.00 2013-10-02 14:52:13.125 275 12615.12 295.93 54787.32 88888.00 2013-10-02 14:52:13.250 275 12615.17 295.90 54787.35 88888.00 2013-10-02 14:52:13.375 275 12615.23 295.90 54787.32 88888.00 2013-10-02 14:52:13.500 275 12615.27 295.88 54787.35 88888.00 2013-10-02 14:52:13.625 275 12615.35 295.88 54787.38 88888.00 2013-10-02 14:52:13.750 275 12615.40 295.82 54787.40 88888.00 2013-10-02 14:52:13.875 275 12615.42 295.82 54787.38 88888.00 2013-10-02 14:52:14.000 275 12615.42 295.80 54787.35 88888.00 2013-10-02 14:52:14.125 275 12615.38 295.80 54787.35 88888.00 2013-10-02 14:52:14.250 275 12615.42 295.77 54787.40 88888.00 2013-10-02 14:52:14.375 275 12615.50 295.80 54787.40 88888.00 2013-10-02 14:52:14.500 275 12615.55 295.80 54787.40 88888.00 2013-10-02 14:52:14.625 275 12615.58 295.77 54787.40 88888.00 2013-10-02 14:52:14.750 275 12615.60 295.77 54787.43 88888.00 2013-10-02 14:52:14.875 275 12615.67 295.75 54787.45 88888.00 2013-10-02 14:52:15.000 275 12615.67 295.73 54787.43 88888.00 2013-10-02 14:52:15.125 275 12615.70 295.73 54787.45 88888.00 2013-10-02 14:52:15.250 275 12615.73 295.70 54787.45 88888.00 2013-10-02 14:52:15.375 275 12615.77 295.68 54787.47 88888.00 2013-10-02 14:52:15.500 275 12615.83 295.68 54787.47 88888.00 2013-10-02 14:52:15.625 275 12615.88 295.65 54787.53 88888.00 2013-10-02 14:52:15.750 275 12615.92 295.65 54787.55 88888.00 2013-10-02 14:52:15.875 275 12615.92 295.62 54787.50 88888.00 2013-10-02 14:52:16.000 275 12615.95 295.62 54787.47 88888.00 2013-10-02 14:52:16.125 275 12615.95 295.62 54787.50 88888.00 2013-10-02 14:52:16.250 275 12615.98 295.57 54787.55 88888.00 2013-10-02 14:52:16.375 275 12616.05 295.57 54787.53 88888.00 2013-10-02 14:52:16.500 275 12616.08 295.57 54787.55 88888.00 2013-10-02 14:52:16.625 275 12616.12 295.52 54787.62 88888.00 2013-10-02 14:52:16.750 275 12616.12 295.52 54787.57 88888.00 2013-10-02 14:52:16.875 275 12616.15 295.52 54787.57 88888.00 2013-10-02 14:52:17.000 275 12616.15 295.52 54787.55 88888.00 2013-10-02 14:52:17.125 275 12616.15 295.50 54787.57 88888.00 2013-10-02 14:52:17.250 275 12616.15 295.48 54787.62 88888.00 2013-10-02 14:52:17.375 275 12616.17 295.48 54787.65 88888.00 2013-10-02 14:52:17.500 275 12616.20 295.48 54787.62 88888.00 2013-10-02 14:52:17.625 275 12616.23 295.45 54787.60 88888.00 2013-10-02 14:52:17.750 275 12616.23 295.43 54787.62 88888.00 2013-10-02 14:52:17.875 275 12616.20 295.40 54787.65 88888.00 2013-10-02 14:52:18.000 275 12616.27 295.40 54787.65 88888.00 2013-10-02 14:52:18.125 275 12616.35 295.38 54787.68 88888.00 2013-10-02 14:52:18.250 275 12616.33 295.38 54787.75 88888.00 2013-10-02 14:52:18.375 275 12616.35 295.35 54787.70 88888.00 2013-10-02 14:52:18.500 275 12616.40 295.35 54787.70 88888.00 2013-10-02 14:52:18.625 275 12616.42 295.30 54787.70 88888.00 2013-10-02 14:52:18.750 275 12616.40 295.27 54787.72 88888.00 2013-10-02 14:52:18.875 275 12616.45 295.27 54787.75 88888.00 2013-10-02 14:52:19.000 275 12616.48 295.27 54787.80 88888.00 2013-10-02 14:52:19.125 275 12616.50 295.27 54787.85 88888.00 2013-10-02 14:52:19.250 275 12616.48 295.27 54787.82 88888.00 2013-10-02 14:52:19.375 275 12616.48 295.27 54787.82 88888.00 2013-10-02 14:52:19.500 275 12616.50 295.25 54787.78 88888.00 2013-10-02 14:52:19.625 275 12616.52 295.23 54787.80 88888.00 2013-10-02 14:52:19.750 275 12616.50 295.20 54787.80 88888.00 2013-10-02 14:52:19.875 275 12616.48 295.23 54787.88 88888.00 2013-10-02 14:52:20.000 275 12616.52 295.23 54787.90 88888.00 2013-10-02 14:52:20.125 275 12616.55 295.20 54787.88 88888.00 2013-10-02 14:52:20.250 275 12616.50 295.18 54787.82 88888.00 2013-10-02 14:52:20.375 275 12616.48 295.15 54787.85 88888.00 2013-10-02 14:52:20.500 275 12616.52 295.15 54787.85 88888.00 2013-10-02 14:52:20.625 275 12616.50 295.15 54787.93 88888.00 2013-10-02 14:52:20.750 275 12616.48 295.15 54787.95 88888.00 2013-10-02 14:52:20.875 275 12616.48 295.12 54787.95 88888.00 2013-10-02 14:52:21.000 275 12616.50 295.12 54787.93 88888.00 2013-10-02 14:52:21.125 275 12616.55 295.10 54787.93 88888.00 2013-10-02 14:52:21.250 275 12616.60 295.07 54787.95 88888.00 2013-10-02 14:52:21.375 275 12616.62 295.07 54787.97 88888.00 2013-10-02 14:52:21.500 275 12616.70 295.05 54788.00 88888.00 2013-10-02 14:52:21.625 275 12616.67 295.05 54788.03 88888.00 2013-10-02 14:52:21.750 275 12616.73 295.05 54788.05 88888.00 2013-10-02 14:52:21.875 275 12616.70 295.00 54788.00 88888.00 2013-10-02 14:52:22.000 275 12616.67 295.00 54787.97 88888.00 2013-10-02 14:52:22.125 275 12616.67 294.98 54787.97 88888.00 2013-10-02 14:52:22.250 275 12616.70 294.95 54788.00 88888.00 2013-10-02 14:52:22.375 275 12616.73 294.98 54788.03 88888.00 2013-10-02 14:52:22.500 275 12616.75 294.95 54788.05 88888.00 2013-10-02 14:52:22.625 275 12616.75 294.98 54788.03 88888.00 2013-10-02 14:52:22.750 275 12616.80 294.93 54788.03 88888.00 2013-10-02 14:52:22.875 275 12616.83 294.93 54788.03 88888.00 2013-10-02 14:52:23.000 275 12616.83 294.93 54788.03 88888.00 2013-10-02 14:52:23.125 275 12616.80 294.95 54788.07 88888.00 2013-10-02 14:52:23.250 275 12616.75 294.93 54788.15 88888.00 2013-10-02 14:52:23.375 275 12616.77 294.93 54788.18 88888.00 2013-10-02 14:52:23.500 275 12616.77 294.90 54788.12 88888.00 2013-10-02 14:52:23.625 275 12616.75 294.90 54788.10 88888.00 2013-10-02 14:52:23.750 275 12616.70 294.88 54788.10 88888.00 2013-10-02 14:52:23.875 275 12616.75 294.90 54788.12 88888.00 2013-10-02 14:52:24.000 275 12616.83 294.85 54788.18 88888.00 2013-10-02 14:52:24.125 275 12616.90 294.85 54788.20 88888.00 2013-10-02 14:52:24.250 275 12616.85 294.85 54788.15 88888.00 2013-10-02 14:52:24.375 275 12616.85 294.88 54788.18 88888.00 2013-10-02 14:52:24.500 275 12616.80 294.85 54788.15 88888.00 2013-10-02 14:52:24.625 275 12616.85 294.85 54788.18 88888.00 2013-10-02 14:52:24.750 275 12616.80 294.85 54788.22 88888.00 2013-10-02 14:52:24.875 275 12616.80 294.85 54788.30 88888.00 2013-10-02 14:52:25.000 275 12616.80 294.88 54788.32 88888.00 2013-10-02 14:52:25.125 275 12616.80 294.85 54788.32 88888.00 2013-10-02 14:52:25.250 275 12616.77 294.80 54788.28 88888.00 2013-10-02 14:52:25.375 275 12616.80 294.82 54788.28 88888.00 2013-10-02 14:52:25.500 275 12616.85 294.80 54788.28 88888.00 2013-10-02 14:52:25.625 275 12616.80 294.80 54788.32 88888.00 2013-10-02 14:52:25.750 275 12616.80 294.77 54788.35 88888.00 2013-10-02 14:52:25.875 275 12616.77 294.80 54788.35 88888.00 2013-10-02 14:52:26.000 275 12616.77 294.80 54788.30 88888.00 2013-10-02 14:52:26.125 275 12616.80 294.80 54788.32 88888.00 2013-10-02 14:52:26.250 275 12616.77 294.77 54788.32 88888.00 2013-10-02 14:52:26.375 275 12616.77 294.80 54788.35 88888.00 2013-10-02 14:52:26.500 275 12616.77 294.80 54788.43 88888.00 2013-10-02 14:52:26.625 275 12616.83 294.77 54788.47 88888.00 2013-10-02 14:52:26.750 275 12616.80 294.75 54788.43 88888.00 2013-10-02 14:52:26.875 275 12616.80 294.75 54788.43 88888.00 2013-10-02 14:52:27.000 275 12616.80 294.75 54788.40 88888.00 2013-10-02 14:52:27.125 275 12616.83 294.75 54788.43 88888.00 2013-10-02 14:52:27.250 275 12616.80 294.73 54788.47 88888.00 2013-10-02 14:52:27.375 275 12616.80 294.73 54788.53 88888.00 2013-10-02 14:52:27.500 275 12616.80 294.77 54788.55 88888.00 2013-10-02 14:52:27.625 275 12616.83 294.75 54788.50 88888.00 2013-10-02 14:52:27.750 275 12616.85 294.75 54788.47 88888.00 2013-10-02 14:52:27.875 275 12616.83 294.77 54788.50 88888.00 2013-10-02 14:52:28.000 275 12616.77 294.77 54788.50 88888.00 2013-10-02 14:52:28.125 275 12616.77 294.77 54788.55 88888.00 2013-10-02 14:52:28.250 275 12616.77 294.75 54788.62 88888.00 2013-10-02 14:52:28.375 275 12616.75 294.75 54788.60 88888.00 2013-10-02 14:52:28.500 275 12616.80 294.75 54788.57 88888.00 2013-10-02 14:52:28.625 275 12616.80 294.75 54788.55 88888.00 2013-10-02 14:52:28.750 275 12616.83 294.75 54788.55 88888.00 2013-10-02 14:52:28.875 275 12616.83 294.73 54788.57 88888.00 2013-10-02 14:52:29.000 275 12616.83 294.75 54788.65 88888.00 2013-10-02 14:52:29.125 275 12616.83 294.75 54788.68 88888.00 2013-10-02 14:52:29.250 275 12616.83 294.73 54788.65 88888.00 2013-10-02 14:52:29.375 275 12616.83 294.75 54788.62 88888.00 2013-10-02 14:52:29.500 275 12616.75 294.77 54788.62 88888.00 2013-10-02 14:52:29.625 275 12616.75 294.77 54788.65 88888.00 2013-10-02 14:52:29.750 275 12616.77 294.77 54788.65 88888.00 2013-10-02 14:52:29.875 275 12616.80 294.80 54788.72 88888.00 2013-10-02 14:52:30.000 275 12616.85 294.80 54788.75 88888.00 2013-10-02 14:52:30.125 275 12616.85 294.80 54788.70 88888.00 2013-10-02 14:52:30.250 275 12616.83 294.75 54788.70 88888.00 2013-10-02 14:52:30.375 275 12616.85 294.80 54788.72 88888.00 2013-10-02 14:52:30.500 275 12616.85 294.80 54788.72 88888.00 2013-10-02 14:52:30.625 275 12616.83 294.82 54788.75 88888.00 2013-10-02 14:52:30.750 275 12616.83 294.85 54788.80 88888.00 2013-10-02 14:52:30.875 275 12616.88 294.82 54788.82 88888.00 2013-10-02 14:52:31.000 275 12616.85 294.85 54788.78 88888.00 2013-10-02 14:52:31.125 275 12616.83 294.85 54788.78 88888.00 2013-10-02 14:52:31.250 275 12616.80 294.82 54788.80 88888.00 2013-10-02 14:52:31.375 275 12616.80 294.85 54788.80 88888.00 2013-10-02 14:52:31.500 275 12616.85 294.82 54788.85 88888.00 2013-10-02 14:52:31.625 275 12616.95 294.85 54788.88 88888.00 2013-10-02 14:52:31.750 275 12616.92 294.85 54788.82 88888.00 2013-10-02 14:52:31.875 275 12616.92 294.85 54788.80 88888.00 2013-10-02 14:52:32.000 275 12616.92 294.85 54788.80 88888.00 2013-10-02 14:52:32.125 275 12616.95 294.88 54788.80 88888.00 2013-10-02 14:52:32.250 275 12616.88 294.88 54788.82 88888.00 2013-10-02 14:52:32.375 275 12616.92 294.88 54788.88 88888.00 2013-10-02 14:52:32.500 275 12616.95 294.90 54788.90 88888.00 2013-10-02 14:52:32.625 275 12616.98 294.90 54788.88 88888.00 2013-10-02 14:52:32.750 275 12617.00 294.93 54788.88 88888.00 2013-10-02 14:52:32.875 275 12616.98 294.93 54788.88 88888.00 2013-10-02 14:52:33.000 275 12616.95 294.90 54788.90 88888.00 2013-10-02 14:52:33.125 275 12616.92 294.93 54788.93 88888.00 2013-10-02 14:52:33.250 275 12616.98 294.93 54789.00 88888.00 2013-10-02 14:52:33.375 275 12617.05 294.95 54788.97 88888.00 2013-10-02 14:52:33.500 275 12617.10 294.98 54788.93 88888.00 2013-10-02 14:52:33.625 275 12617.15 294.98 54788.93 88888.00 2013-10-02 14:52:33.750 275 12617.08 294.98 54788.95 88888.00 2013-10-02 14:52:33.875 275 12617.05 294.95 54788.95 88888.00 2013-10-02 14:52:34.000 275 12617.02 294.98 54789.00 88888.00 2013-10-02 14:52:34.125 275 12617.08 294.98 54789.03 88888.00 2013-10-02 14:52:34.250 275 12617.08 294.98 54788.97 88888.00 2013-10-02 14:52:34.375 275 12617.10 295.00 54788.95 88888.00 2013-10-02 14:52:34.500 275 12617.12 295.00 54788.97 88888.00 2013-10-02 14:52:34.625 275 12617.17 294.98 54788.97 88888.00 2013-10-02 14:52:34.750 275 12617.20 295.00 54788.97 88888.00 2013-10-02 14:52:34.875 275 12617.25 294.98 54789.05 88888.00 2013-10-02 14:52:35.000 275 12617.25 295.00 54789.05 88888.00 2013-10-02 14:52:35.125 275 12617.20 295.00 54789.03 88888.00 2013-10-02 14:52:35.250 275 12617.15 294.98 54789.00 88888.00 2013-10-02 14:52:35.375 275 12617.20 295.00 54789.03 88888.00 2013-10-02 14:52:35.500 275 12617.30 295.00 54789.03 88888.00 2013-10-02 14:52:35.625 275 12617.35 295.00 54789.07 88888.00 2013-10-02 14:52:35.750 275 12617.33 295.02 54789.10 88888.00 2013-10-02 14:52:35.875 275 12617.25 295.02 54789.10 88888.00 2013-10-02 14:52:36.000 275 12617.23 295.02 54789.05 88888.00 2013-10-02 14:52:36.125 275 12617.25 295.02 54789.05 88888.00 2013-10-02 14:52:36.250 275 12617.25 295.00 54789.07 88888.00 2013-10-02 14:52:36.375 275 12617.27 295.02 54789.07 88888.00 2013-10-02 14:52:36.500 275 12617.27 295.00 54789.10 88888.00 2013-10-02 14:52:36.625 275 12617.38 295.00 54789.15 88888.00 2013-10-02 14:52:36.750 275 12617.48 295.00 54789.10 88888.00 2013-10-02 14:52:36.875 275 12617.52 295.00 54789.05 88888.00 2013-10-02 14:52:37.000 275 12617.58 295.00 54789.05 88888.00 2013-10-02 14:52:37.125 275 12617.60 295.00 54789.10 88888.00 2013-10-02 14:52:37.250 275 12617.62 294.98 54789.12 88888.00 2013-10-02 14:52:37.375 275 12617.65 294.98 54789.15 88888.00 2013-10-02 14:52:37.500 275 12617.70 294.95 54789.18 88888.00 2013-10-02 14:52:37.625 275 12617.70 294.98 54789.15 88888.00 2013-10-02 14:52:37.750 275 12617.62 294.93 54789.15 88888.00 2013-10-02 14:52:37.875 275 12617.55 294.93 54789.15 88888.00 2013-10-02 14:52:38.000 275 12617.65 294.90 54789.15 88888.00 2013-10-02 14:52:38.125 275 12617.65 294.90 54789.18 88888.00 2013-10-02 14:52:38.250 275 12617.65 294.90 54789.22 88888.00 2013-10-02 14:52:38.375 275 12617.70 294.90 54789.18 88888.00 2013-10-02 14:52:38.500 275 12617.75 294.88 54789.15 88888.00 2013-10-02 14:52:38.625 275 12617.85 294.88 54789.12 88888.00 2013-10-02 14:52:38.750 275 12617.85 294.85 54789.12 88888.00 2013-10-02 14:52:38.875 275 12617.83 294.82 54789.15 88888.00 2013-10-02 14:52:39.000 275 12617.83 294.80 54789.20 88888.00 2013-10-02 14:52:39.125 275 12617.88 294.82 54789.22 88888.00 2013-10-02 14:52:39.250 275 12617.92 294.80 54789.15 88888.00 2013-10-02 14:52:39.375 275 12618.00 294.80 54789.12 88888.00 2013-10-02 14:52:39.500 275 12618.00 294.80 54789.12 88888.00 2013-10-02 14:52:39.625 275 12618.02 294.77 54789.10 88888.00 2013-10-02 14:52:39.750 275 12618.05 294.73 54789.10 88888.00 2013-10-02 14:52:39.875 275 12618.08 294.73 54789.12 88888.00 2013-10-02 14:52:40.000 275 12618.15 294.73 54789.15 88888.00 2013-10-02 14:52:40.125 275 12618.15 294.70 54789.12 88888.00 2013-10-02 14:52:40.250 275 12618.20 294.65 54789.10 88888.00 2013-10-02 14:52:40.375 275 12618.30 294.62 54789.07 88888.00 2013-10-02 14:52:40.500 275 12618.38 294.60 54789.07 88888.00 2013-10-02 14:52:40.625 275 12618.42 294.60 54789.12 88888.00 2013-10-02 14:52:40.750 275 12618.48 294.60 54789.15 88888.00 2013-10-02 14:52:40.875 275 12618.45 294.57 54789.18 88888.00 2013-10-02 14:52:41.000 275 12618.50 294.55 54789.12 88888.00 2013-10-02 14:52:41.125 275 12618.60 294.52 54789.07 88888.00 2013-10-02 14:52:41.250 275 12618.62 294.48 54789.10 88888.00 2013-10-02 14:52:41.375 275 12618.65 294.48 54789.12 88888.00 2013-10-02 14:52:41.500 275 12618.73 294.48 54789.15 88888.00 2013-10-02 14:52:41.625 275 12618.83 294.43 54789.15 88888.00 2013-10-02 14:52:41.750 275 12618.88 294.40 54789.10 88888.00 2013-10-02 14:52:41.875 275 12618.88 294.38 54789.03 88888.00 2013-10-02 14:52:42.000 275 12618.95 294.32 54789.00 88888.00 2013-10-02 14:52:42.125 275 12619.02 294.30 54789.03 88888.00 2013-10-02 14:52:42.250 275 12619.05 294.25 54789.03 88888.00 2013-10-02 14:52:42.375 275 12619.08 294.25 54789.07 88888.00 2013-10-02 14:52:42.500 275 12619.08 294.23 54789.05 88888.00 2013-10-02 14:52:42.625 275 12619.12 294.18 54789.00 88888.00 2013-10-02 14:52:42.750 275 12619.27 294.10 54789.00 88888.00 2013-10-02 14:52:42.875 275 12619.35 294.05 54789.00 88888.00 2013-10-02 14:52:43.000 275 12619.40 294.05 54789.05 88888.00 2013-10-02 14:52:43.125 275 12619.45 294.05 54789.05 88888.00 2013-10-02 14:52:43.250 275 12619.50 294.00 54789.07 88888.00 2013-10-02 14:52:43.375 275 12619.58 293.98 54789.05 88888.00 2013-10-02 14:52:43.500 275 12619.67 293.95 54789.05 88888.00 2013-10-02 14:52:43.625 275 12619.73 293.88 54789.03 88888.00 2013-10-02 14:52:43.750 275 12619.67 293.82 54789.05 88888.00 2013-10-02 14:52:43.875 275 12619.70 293.80 54789.03 88888.00 2013-10-02 14:52:44.000 275 12619.80 293.75 54789.05 88888.00 2013-10-02 14:52:44.125 275 12619.90 293.70 54789.10 88888.00 2013-10-02 14:52:44.250 275 12619.95 293.65 54789.05 88888.00 2013-10-02 14:52:44.375 275 12620.00 293.62 54789.00 88888.00 2013-10-02 14:52:44.500 275 12620.00 293.60 54789.00 88888.00 2013-10-02 14:52:44.625 275 12620.05 293.60 54788.97 88888.00 2013-10-02 14:52:44.750 275 12620.10 293.57 54788.97 88888.00 2013-10-02 14:52:44.875 275 12620.17 293.57 54789.03 88888.00 2013-10-02 14:52:45.000 275 12620.25 293.52 54789.03 88888.00 2013-10-02 14:52:45.125 275 12620.20 293.48 54788.97 88888.00 2013-10-02 14:52:45.250 275 12620.35 293.40 54788.93 88888.00 2013-10-02 14:52:45.375 275 12620.50 293.40 54788.90 88888.00 2013-10-02 14:52:45.500 275 12620.60 293.38 54788.93 88888.00 2013-10-02 14:52:45.625 275 12620.65 293.30 54788.97 88888.00 2013-10-02 14:52:45.750 275 12620.70 293.27 54789.00 88888.00 2013-10-02 14:52:45.875 275 12620.77 293.25 54789.00 88888.00 2013-10-02 14:52:46.000 275 12620.83 293.23 54788.93 88888.00 2013-10-02 14:52:46.125 275 12620.85 293.15 54788.93 88888.00 2013-10-02 14:52:46.250 275 12620.85 293.10 54788.93 88888.00 2013-10-02 14:52:46.375 275 12620.92 293.07 54788.90 88888.00 2013-10-02 14:52:46.500 275 12620.98 293.05 54788.93 88888.00 2013-10-02 14:52:46.625 275 12621.00 293.05 54788.95 88888.00 2013-10-02 14:52:46.750 275 12621.08 292.98 54788.90 88888.00 2013-10-02 14:52:46.875 275 12621.17 292.93 54788.85 88888.00 2013-10-02 14:52:47.000 275 12621.23 292.90 54788.85 88888.00 2013-10-02 14:52:47.125 275 12621.33 292.90 54788.90 88888.00 2013-10-02 14:52:47.250 275 12621.42 292.85 54788.90 88888.00 2013-10-02 14:52:47.375 275 12621.48 292.77 54788.90 88888.00 2013-10-02 14:52:47.500 275 12621.48 292.75 54788.88 88888.00 2013-10-02 14:52:47.625 275 12621.52 292.70 54788.85 88888.00 2013-10-02 14:52:47.750 275 12621.55 292.68 54788.85 88888.00 2013-10-02 14:52:47.875 275 12621.60 292.65 54788.85 88888.00 2013-10-02 14:52:48.000 275 12621.70 292.57 54788.82 88888.00 2013-10-02 14:52:48.125 275 12621.75 292.50 54788.82 88888.00 2013-10-02 14:52:48.250 275 12621.77 292.48 54788.85 88888.00 2013-10-02 14:52:48.375 275 12621.88 292.50 54788.85 88888.00 2013-10-02 14:52:48.500 275 12621.98 292.43 54788.82 88888.00 2013-10-02 14:52:48.625 275 12622.02 292.30 54788.82 88888.00 2013-10-02 14:52:48.750 275 12622.12 292.25 54788.80 88888.00 2013-10-02 14:52:48.875 275 12622.23 292.27 54788.82 88888.00 2013-10-02 14:52:49.000 275 12622.27 292.23 54788.82 88888.00 2013-10-02 14:52:49.125 275 12622.38 292.15 54788.82 88888.00 2013-10-02 14:52:49.250 275 12622.42 292.10 54788.80 88888.00 2013-10-02 14:52:49.375 275 12622.48 292.07 54788.78 88888.00 2013-10-02 14:52:49.500 275 12622.50 292.02 54788.78 88888.00 2013-10-02 14:52:49.625 275 12622.52 292.00 54788.82 88888.00 2013-10-02 14:52:49.750 275 12622.58 291.95 54788.82 88888.00 2013-10-02 14:52:49.875 275 12622.65 291.95 54788.88 88888.00 2013-10-02 14:52:50.000 275 12622.73 291.93 54788.85 88888.00 2013-10-02 14:52:50.125 275 12622.77 291.85 54788.80 88888.00 2013-10-02 14:52:50.250 275 12622.75 291.80 54788.80 88888.00 2013-10-02 14:52:50.375 275 12622.88 291.77 54788.78 88888.00 2013-10-02 14:52:50.500 275 12622.98 291.73 54788.80 88888.00 2013-10-02 14:52:50.625 275 12622.98 291.70 54788.82 88888.00 2013-10-02 14:52:50.750 275 12623.02 291.65 54788.82 88888.00 2013-10-02 14:52:50.875 275 12623.02 291.60 54788.80 88888.00 2013-10-02 14:52:51.000 275 12623.02 291.55 54788.78 88888.00 2013-10-02 14:52:51.125 275 12623.05 291.50 54788.78 88888.00 2013-10-02 14:52:51.250 275 12623.10 291.43 54788.78 88888.00 2013-10-02 14:52:51.375 275 12623.20 291.43 54788.78 88888.00 2013-10-02 14:52:51.500 275 12623.33 291.40 54788.80 88888.00 2013-10-02 14:52:51.625 275 12623.38 291.30 54788.78 88888.00 2013-10-02 14:52:51.750 275 12623.42 291.27 54788.75 88888.00 2013-10-02 14:52:51.875 275 12623.42 291.25 54788.75 88888.00 2013-10-02 14:52:52.000 275 12623.45 291.23 54788.78 88888.00 2013-10-02 14:52:52.125 275 12623.50 291.20 54788.78 88888.00 2013-10-02 14:52:52.250 275 12623.55 291.10 54788.82 88888.00 2013-10-02 14:52:52.375 275 12623.62 291.07 54788.85 88888.00 2013-10-02 14:52:52.500 275 12623.65 291.00 54788.85 88888.00 2013-10-02 14:52:52.625 275 12623.75 290.98 54788.82 88888.00 2013-10-02 14:52:52.750 275 12623.83 290.95 54788.78 88888.00 2013-10-02 14:52:52.875 275 12623.83 290.93 54788.80 88888.00 2013-10-02 14:52:53.000 275 12623.80 290.88 54788.80 88888.00 2013-10-02 14:52:53.125 275 12623.80 290.82 54788.85 88888.00 2013-10-02 14:52:53.250 275 12623.88 290.77 54788.88 88888.00 2013-10-02 14:52:53.375 275 12623.95 290.73 54788.82 88888.00 2013-10-02 14:52:53.500 275 12623.98 290.65 54788.80 88888.00 2013-10-02 14:52:53.625 275 12624.02 290.65 54788.80 88888.00 2013-10-02 14:52:53.750 275 12624.02 290.62 54788.82 88888.00 2013-10-02 14:52:53.875 275 12624.02 290.60 54788.82 88888.00 2013-10-02 14:52:54.000 275 12624.02 290.52 54788.88 88888.00 2013-10-02 14:52:54.125 275 12624.08 290.50 54788.90 88888.00 2013-10-02 14:52:54.250 275 12624.10 290.45 54788.93 88888.00 2013-10-02 14:52:54.375 275 12624.17 290.45 54788.90 88888.00 2013-10-02 14:52:54.500 275 12624.17 290.40 54788.90 88888.00 2013-10-02 14:52:54.625 275 12624.15 290.38 54788.90 88888.00 2013-10-02 14:52:54.750 275 12624.20 290.30 54788.95 88888.00 2013-10-02 14:52:54.875 275 12624.23 290.23 54788.97 88888.00 2013-10-02 14:52:55.000 275 12624.27 290.20 54788.97 88888.00 2013-10-02 14:52:55.125 275 12624.30 290.20 54788.97 88888.00 2013-10-02 14:52:55.250 275 12624.35 290.15 54788.95 88888.00 2013-10-02 14:52:55.375 275 12624.42 290.10 54788.95 88888.00 2013-10-02 14:52:55.500 275 12624.42 290.02 54789.00 88888.00 2013-10-02 14:52:55.625 275 12624.40 289.98 54789.03 88888.00 2013-10-02 14:52:55.750 275 12624.42 289.95 54789.07 88888.00 2013-10-02 14:52:55.875 275 12624.40 289.90 54789.07 88888.00 2013-10-02 14:52:56.000 275 12624.35 289.82 54789.03 88888.00 2013-10-02 14:52:56.125 275 12624.33 289.77 54789.05 88888.00 2013-10-02 14:52:56.250 275 12624.42 289.73 54789.07 88888.00 2013-10-02 14:52:56.375 275 12624.48 289.70 54789.07 88888.00 2013-10-02 14:52:56.500 275 12624.42 289.62 54789.10 88888.00 2013-10-02 14:52:56.625 275 12624.42 289.62 54789.15 88888.00 2013-10-02 14:52:56.750 275 12624.38 289.55 54789.15 88888.00 2013-10-02 14:52:56.875 275 12624.40 289.50 54789.15 88888.00 2013-10-02 14:52:57.000 275 12624.42 289.43 54789.15 88888.00 2013-10-02 14:52:57.125 275 12624.48 289.38 54789.18 88888.00 2013-10-02 14:52:57.250 275 12624.45 289.32 54789.22 88888.00 2013-10-02 14:52:57.375 275 12624.48 289.30 54789.28 88888.00 2013-10-02 14:52:57.500 275 12624.45 289.25 54789.30 88888.00 2013-10-02 14:52:57.625 275 12624.38 289.18 54789.30 88888.00 2013-10-02 14:52:57.750 275 12624.40 289.12 54789.30 88888.00 2013-10-02 14:52:57.875 275 12624.42 289.02 54789.30 88888.00 2013-10-02 14:52:58.000 275 12624.40 288.98 54789.30 88888.00 2013-10-02 14:52:58.125 275 12624.40 288.93 54789.35 88888.00 2013-10-02 14:52:58.250 275 12624.38 288.93 54789.45 88888.00 2013-10-02 14:52:58.375 275 12624.40 288.88 54789.43 88888.00 2013-10-02 14:52:58.500 275 12624.35 288.82 54789.40 88888.00 2013-10-02 14:52:58.625 275 12624.33 288.77 54789.45 88888.00 2013-10-02 14:52:58.750 275 12624.40 288.75 54789.50 88888.00 2013-10-02 14:52:58.875 275 12624.40 288.70 54789.53 88888.00 2013-10-02 14:52:59.000 275 12624.33 288.62 54789.55 88888.00 2013-10-02 14:52:59.125 275 12624.30 288.57 54789.60 88888.00 2013-10-02 14:52:59.250 275 12624.30 288.50 54789.57 88888.00 2013-10-02 14:52:59.375 275 12624.33 288.43 54789.57 88888.00 2013-10-02 14:52:59.500 275 12624.30 288.40 54789.62 88888.00 2013-10-02 14:52:59.625 275 12624.25 288.38 54789.65 88888.00 2013-10-02 14:52:59.750 275 12624.23 288.30 54789.68 88888.00 2013-10-02 14:52:59.875 275 12624.23 288.25 54789.75 88888.00 2013-10-02 14:53:00.000 275 12624.20 288.23 54789.75 88888.00 2013-10-02 14:53:00.125 275 12624.10 288.18 54789.72 88888.00 2013-10-02 14:53:00.250 275 12624.00 288.05 54789.72 88888.00 2013-10-02 14:53:00.375 275 12623.98 288.00 54789.75 88888.00 2013-10-02 14:53:00.500 275 12624.00 288.02 54789.80 88888.00 2013-10-02 14:53:00.625 275 12624.00 287.98 54789.85 88888.00 2013-10-02 14:53:00.750 275 12623.98 287.93 54789.90 88888.00 2013-10-02 14:53:00.875 275 12623.92 287.85 54789.90 88888.00 2013-10-02 14:53:01.000 275 12623.90 287.80 54789.90 88888.00 2013-10-02 14:53:01.125 275 12623.83 287.75 54789.95 88888.00 2013-10-02 14:53:01.250 275 12623.75 287.68 54789.97 88888.00 2013-10-02 14:53:01.375 275 12623.75 287.65 54790.03 88888.00 2013-10-02 14:53:01.500 275 12623.75 287.60 54790.12 88888.00 2013-10-02 14:53:01.625 275 12623.75 287.55 54790.18 88888.00 2013-10-02 14:53:01.750 275 12623.62 287.48 54790.12 88888.00 2013-10-02 14:53:01.875 275 12623.58 287.40 54790.12 88888.00 2013-10-02 14:53:02.000 275 12623.58 287.38 54790.15 88888.00 2013-10-02 14:53:02.125 275 12623.60 287.32 54790.22 88888.00 2013-10-02 14:53:02.250 275 12623.55 287.27 54790.25 88888.00 2013-10-02 14:53:02.375 275 12623.50 287.27 54790.35 88888.00 2013-10-02 14:53:02.500 275 12623.42 287.23 54790.35 88888.00 2013-10-02 14:53:02.625 275 12623.27 287.18 54790.32 88888.00 2013-10-02 14:53:02.750 275 12623.30 287.12 54790.35 88888.00 2013-10-02 14:53:02.875 275 12623.25 287.07 54790.38 88888.00 2013-10-02 14:53:03.000 275 12623.17 287.05 54790.40 88888.00 2013-10-02 14:53:03.125 275 12623.15 287.02 54790.50 88888.00 2013-10-02 14:53:03.250 275 12623.10 286.98 54790.57 88888.00 2013-10-02 14:53:03.375 275 12623.12 286.90 54790.55 88888.00 2013-10-02 14:53:03.500 275 12623.08 286.88 54790.57 88888.00 2013-10-02 14:53:03.625 275 12623.02 286.85 54790.60 88888.00 2013-10-02 14:53:03.750 275 12623.02 286.85 54790.62 88888.00 2013-10-02 14:53:03.875 275 12622.92 286.75 54790.62 88888.00 2013-10-02 14:53:04.000 275 12622.88 286.70 54790.70 88888.00 2013-10-02 14:53:04.125 275 12622.83 286.68 54790.80 88888.00 2013-10-02 14:53:04.250 275 12622.77 286.62 54790.80 88888.00 2013-10-02 14:53:04.375 275 12622.75 286.60 54790.78 88888.00 2013-10-02 14:53:04.500 275 12622.67 286.50 54790.78 88888.00 2013-10-02 14:53:04.625 275 12622.62 286.48 54790.82 88888.00 2013-10-02 14:53:04.750 275 12622.60 286.48 54790.88 88888.00 2013-10-02 14:53:04.875 275 12622.55 286.48 54790.97 88888.00 2013-10-02 14:53:05.000 275 12622.48 286.45 54791.00 88888.00 2013-10-02 14:53:05.125 275 12622.40 286.43 54791.00 88888.00 2013-10-02 14:53:05.250 275 12622.33 286.35 54791.00 88888.00 2013-10-02 14:53:05.375 275 12622.27 286.32 54791.03 88888.00 2013-10-02 14:53:05.500 275 12622.23 286.27 54791.05 88888.00 2013-10-02 14:53:05.625 275 12622.17 286.25 54791.12 88888.00 2013-10-02 14:53:05.750 275 12622.10 286.23 54791.20 88888.00 2013-10-02 14:53:05.875 275 12622.00 286.18 54791.20 88888.00 2013-10-02 14:53:06.000 275 12621.95 286.15 54791.20 88888.00 2013-10-02 14:53:06.125 275 12621.88 286.07 54791.22 88888.00 2013-10-02 14:53:06.250 275 12621.75 286.05 54791.28 88888.00 2013-10-02 14:53:06.375 275 12621.70 286.02 54791.30 88888.00 2013-10-02 14:53:06.500 275 12621.65 286.00 54791.38 88888.00 2013-10-02 14:53:06.625 275 12621.62 285.98 54791.45 88888.00 2013-10-02 14:53:06.750 275 12621.55 285.93 54791.43 88888.00 2013-10-02 14:53:06.875 275 12621.50 285.88 54791.43 88888.00 2013-10-02 14:53:07.000 275 12621.45 285.85 54791.45 88888.00 2013-10-02 14:53:07.125 275 12621.40 285.80 54791.47 88888.00 2013-10-02 14:53:07.250 275 12621.35 285.77 54791.53 88888.00 2013-10-02 14:53:07.375 275 12621.30 285.77 54791.57 88888.00 2013-10-02 14:53:07.500 275 12621.23 285.73 54791.62 88888.00 2013-10-02 14:53:07.625 275 12621.17 285.68 54791.60 88888.00 2013-10-02 14:53:07.750 275 12621.12 285.68 54791.62 88888.00 2013-10-02 14:53:07.875 275 12621.12 285.65 54791.60 88888.00 2013-10-02 14:53:08.000 275 12621.10 285.62 54791.65 88888.00 2013-10-02 14:53:08.125 275 12621.00 285.60 54791.72 88888.00 2013-10-02 14:53:08.250 275 12620.88 285.57 54791.85 88888.00 2013-10-02 14:53:08.375 275 12620.88 285.55 54791.85 88888.00 2013-10-02 14:53:08.500 275 12620.77 285.52 54791.80 88888.00 2013-10-02 14:53:08.625 275 12620.62 285.50 54791.80 88888.00 2013-10-02 14:53:08.750 275 12620.58 285.48 54791.82 88888.00 2013-10-02 14:53:08.875 275 12620.62 285.48 54791.88 88888.00 2013-10-02 14:53:09.000 275 12620.62 285.43 54791.93 88888.00 2013-10-02 14:53:09.125 275 12620.55 285.38 54792.00 88888.00 2013-10-02 14:53:09.250 275 12620.48 285.38 54791.97 88888.00 2013-10-02 14:53:09.375 275 12620.38 285.40 54791.97 88888.00 2013-10-02 14:53:09.500 275 12620.25 285.40 54791.97 88888.00 2013-10-02 14:53:09.625 275 12620.15 285.35 54792.03 88888.00 2013-10-02 14:53:09.750 275 12620.15 285.32 54792.03 88888.00 2013-10-02 14:53:09.875 275 12620.12 285.32 54792.07 88888.00 2013-10-02 14:53:10.000 275 12620.10 285.30 54792.15 88888.00 2013-10-02 14:53:10.125 275 12620.10 285.30 54792.15 88888.00 2013-10-02 14:53:10.250 275 12620.08 285.27 54792.12 88888.00 2013-10-02 14:53:10.375 275 12620.02 285.27 54792.15 88888.00 2013-10-02 14:53:10.500 275 12619.95 285.27 54792.18 88888.00 2013-10-02 14:53:10.625 275 12619.85 285.27 54792.18 88888.00 2013-10-02 14:53:10.750 275 12619.85 285.23 54792.22 88888.00 2013-10-02 14:53:10.875 275 12619.85 285.25 54792.22 88888.00 2013-10-02 14:53:11.000 275 12619.77 285.23 54792.22 88888.00 2013-10-02 14:53:11.125 275 12619.67 285.23 54792.22 88888.00 2013-10-02 14:53:11.250 275 12619.58 285.23 54792.22 88888.00 2013-10-02 14:53:11.375 275 12619.58 285.25 54792.22 88888.00 2013-10-02 14:53:11.500 275 12619.58 285.25 54792.30 88888.00 2013-10-02 14:53:11.625 275 12619.50 285.25 54792.38 88888.00 2013-10-02 14:53:11.750 275 12619.42 285.23 54792.35 88888.00 2013-10-02 14:53:11.875 275 12619.42 285.23 54792.35 88888.00 2013-10-02 14:53:12.000 275 12619.42 285.23 54792.35 88888.00 2013-10-02 14:53:12.125 275 12619.35 285.20 54792.38 88888.00 2013-10-02 14:53:12.250 275 12619.27 285.20 54792.43 88888.00 2013-10-02 14:53:12.375 275 12619.20 285.20 54792.45 88888.00 2013-10-02 14:53:12.500 275 12619.17 285.23 54792.43 88888.00 2013-10-02 14:53:12.625 275 12619.12 285.20 54792.40 88888.00 2013-10-02 14:53:12.750 275 12619.10 285.20 54792.40 88888.00 2013-10-02 14:53:12.875 275 12619.05 285.23 54792.43 88888.00 2013-10-02 14:53:13.000 275 12619.00 285.25 54792.45 88888.00 2013-10-02 14:53:13.125 275 12618.95 285.27 54792.47 88888.00 2013-10-02 14:53:13.250 275 12618.92 285.27 54792.57 88888.00 2013-10-02 14:53:13.375 275 12618.92 285.27 54792.53 88888.00 2013-10-02 14:53:13.500 275 12618.88 285.27 54792.50 88888.00 2013-10-02 14:53:13.625 275 12618.83 285.30 54792.47 88888.00 2013-10-02 14:53:13.750 275 12618.75 285.30 54792.50 88888.00 2013-10-02 14:53:13.875 275 12618.70 285.30 54792.50 88888.00 2013-10-02 14:53:14.000 275 12618.70 285.30 54792.53 88888.00 2013-10-02 14:53:14.125 275 12618.73 285.35 54792.57 88888.00 2013-10-02 14:53:14.250 275 12618.67 285.32 54792.55 88888.00 2013-10-02 14:53:14.375 275 12618.62 285.32 54792.50 88888.00 2013-10-02 14:53:14.500 275 12618.60 285.38 54792.53 88888.00 2013-10-02 14:53:14.625 275 12618.65 285.40 54792.53 88888.00 2013-10-02 14:53:14.750 275 12618.62 285.40 54792.55 88888.00 2013-10-02 14:53:14.875 275 12618.55 285.40 54792.60 88888.00 2013-10-02 14:53:15.000 275 12618.50 285.43 54792.60 88888.00 2013-10-02 14:53:15.125 275 12618.45 285.43 54792.57 88888.00 2013-10-02 14:53:15.250 275 12618.42 285.43 54792.55 88888.00 2013-10-02 14:53:15.375 275 12618.48 285.45 54792.55 88888.00 2013-10-02 14:53:15.500 275 12618.48 285.45 54792.53 88888.00 2013-10-02 14:53:15.625 275 12618.45 285.48 54792.55 88888.00 2013-10-02 14:53:15.750 275 12618.40 285.52 54792.55 88888.00 2013-10-02 14:53:15.875 275 12618.40 285.55 54792.53 88888.00 2013-10-02 14:53:16.000 275 12618.30 285.55 54792.55 88888.00 2013-10-02 14:53:16.125 275 12618.27 285.57 54792.55 88888.00 2013-10-02 14:53:16.250 275 12618.30 285.57 54792.53 88888.00 2013-10-02 14:53:16.375 275 12618.33 285.60 54792.53 88888.00 2013-10-02 14:53:16.500 275 12618.30 285.62 54792.53 88888.00 2013-10-02 14:53:16.625 275 12618.38 285.62 54792.57 88888.00 2013-10-02 14:53:16.750 275 12618.38 285.62 54792.53 88888.00 2013-10-02 14:53:16.875 275 12618.33 285.68 54792.50 88888.00 2013-10-02 14:53:17.000 275 12618.33 285.68 54792.47 88888.00 2013-10-02 14:53:17.125 275 12618.35 285.70 54792.50 88888.00 2013-10-02 14:53:17.250 275 12618.30 285.70 54792.53 88888.00 2013-10-02 14:53:17.375 275 12618.33 285.75 54792.53 88888.00 2013-10-02 14:53:17.500 275 12618.33 285.80 54792.55 88888.00 2013-10-02 14:53:17.625 275 12618.33 285.80 54792.50 88888.00 2013-10-02 14:53:17.750 275 12618.25 285.80 54792.47 88888.00 2013-10-02 14:53:17.875 275 12618.23 285.85 54792.47 88888.00 2013-10-02 14:53:18.000 275 12618.27 285.85 54792.47 88888.00 2013-10-02 14:53:18.125 275 12618.35 285.88 54792.45 88888.00 2013-10-02 14:53:18.250 275 12618.35 285.88 54792.50 88888.00 2013-10-02 14:53:18.375 275 12618.35 285.95 54792.45 88888.00 2013-10-02 14:53:18.500 275 12618.33 285.98 54792.43 88888.00 2013-10-02 14:53:18.625 275 12618.33 286.00 54792.43 88888.00 2013-10-02 14:53:18.750 275 12618.30 286.02 54792.43 88888.00 2013-10-02 14:53:18.875 275 12618.30 286.07 54792.38 88888.00 2013-10-02 14:53:19.000 275 12618.35 286.07 54792.43 88888.00 2013-10-02 14:53:19.125 275 12618.38 286.07 54792.45 88888.00 2013-10-02 14:53:19.250 275 12618.30 286.10 54792.38 88888.00 2013-10-02 14:53:19.375 275 12618.33 286.15 54792.32 88888.00 2013-10-02 14:53:19.500 275 12618.33 286.18 54792.32 88888.00 2013-10-02 14:53:19.625 275 12618.33 286.20 54792.32 88888.00 2013-10-02 14:53:19.750 275 12618.35 286.23 54792.30 88888.00 2013-10-02 14:53:19.875 275 12618.38 286.27 54792.32 88888.00 2013-10-02 14:53:20.000 275 12618.40 286.30 54792.35 88888.00 2013-10-02 14:53:20.125 275 12618.42 286.32 54792.30 88888.00 2013-10-02 14:53:20.250 275 12618.50 286.32 54792.30 88888.00 2013-10-02 14:53:20.375 275 12618.48 286.35 54792.28 88888.00 2013-10-02 14:53:20.500 275 12618.50 286.38 54792.22 88888.00 2013-10-02 14:53:20.625 275 12618.50 286.40 54792.25 88888.00 2013-10-02 14:53:20.750 275 12618.58 286.43 54792.28 88888.00 2013-10-02 14:53:20.875 275 12618.58 286.45 54792.22 88888.00 2013-10-02 14:53:21.000 275 12618.62 286.48 54792.20 88888.00 2013-10-02 14:53:21.125 275 12618.60 286.52 54792.18 88888.00 2013-10-02 14:53:21.250 275 12618.58 286.50 54792.15 88888.00 2013-10-02 14:53:21.375 275 12618.60 286.52 54792.12 88888.00 2013-10-02 14:53:21.500 275 12618.70 286.57 54792.18 88888.00 2013-10-02 14:53:21.625 275 12618.77 286.60 54792.15 88888.00 2013-10-02 14:53:21.750 275 12618.83 286.65 54792.10 88888.00 2013-10-02 14:53:21.875 275 12618.77 286.70 54792.10 88888.00 2013-10-02 14:53:22.000 275 12618.73 286.70 54792.05 88888.00 2013-10-02 14:53:22.125 275 12618.80 286.70 54792.05 88888.00 2013-10-02 14:53:22.250 275 12618.85 286.73 54792.05 88888.00 2013-10-02 14:53:22.375 275 12618.88 286.77 54792.05 88888.00 2013-10-02 14:53:22.500 275 12618.90 286.77 54792.05 88888.00 2013-10-02 14:53:22.625 275 12618.98 286.80 54792.00 88888.00 2013-10-02 14:53:22.750 275 12619.05 286.82 54791.95 88888.00 2013-10-02 14:53:22.875 275 12619.15 286.82 54791.93 88888.00 2013-10-02 14:53:23.000 275 12619.20 286.85 54791.93 88888.00 2013-10-02 14:53:23.125 275 12619.20 286.93 54791.95 88888.00 2013-10-02 14:53:23.250 275 12619.23 286.90 54791.93 88888.00 2013-10-02 14:53:23.375 275 12619.25 286.93 54791.88 88888.00 2013-10-02 14:53:23.500 275 12619.30 286.95 54791.82 88888.00 2013-10-02 14:53:23.625 275 12619.35 286.95 54791.80 88888.00 2013-10-02 14:53:23.750 275 12619.40 286.98 54791.80 88888.00 2013-10-02 14:53:23.875 275 12619.50 287.02 54791.78 88888.00 2013-10-02 14:53:24.000 275 12619.55 287.02 54791.78 88888.00 2013-10-02 14:53:24.125 275 12619.50 287.02 54791.80 88888.00 2013-10-02 14:53:24.250 275 12619.52 287.02 54791.72 88888.00 2013-10-02 14:53:24.375 275 12619.60 287.07 54791.65 88888.00 2013-10-02 14:53:24.500 275 12619.67 287.07 54791.62 88888.00 2013-10-02 14:53:24.625 275 12619.70 287.10 54791.65 88888.00 2013-10-02 14:53:24.750 275 12619.73 287.12 54791.65 88888.00 2013-10-02 14:53:24.875 275 12619.75 287.10 54791.62 88888.00 2013-10-02 14:53:25.000 275 12619.77 287.12 54791.60 88888.00 2013-10-02 14:53:25.125 275 12619.77 287.12 54791.60 88888.00 2013-10-02 14:53:25.250 275 12619.83 287.15 54791.60 88888.00 2013-10-02 14:53:25.375 275 12619.90 287.18 54791.57 88888.00 2013-10-02 14:53:25.500 275 12619.95 287.15 54791.57 88888.00 2013-10-02 14:53:25.625 275 12620.02 287.18 54791.57 88888.00 2013-10-02 14:53:25.750 275 12620.12 287.18 54791.60 88888.00 2013-10-02 14:53:25.875 275 12620.10 287.18 54791.53 88888.00 2013-10-02 14:53:26.000 275 12620.10 287.18 54791.50 88888.00 2013-10-02 14:53:26.125 275 12620.12 287.20 54791.45 88888.00 2013-10-02 14:53:26.250 275 12620.20 287.18 54791.45 88888.00 2013-10-02 14:53:26.375 275 12620.33 287.20 54791.43 88888.00 2013-10-02 14:53:26.500 275 12620.45 287.20 54791.45 88888.00 2013-10-02 14:53:26.625 275 12620.45 287.20 54791.47 88888.00 2013-10-02 14:53:26.750 275 12620.48 287.23 54791.38 88888.00 2013-10-02 14:53:26.875 275 12620.55 287.23 54791.35 88888.00 2013-10-02 14:53:27.000 275 12620.65 287.23 54791.35 88888.00 2013-10-02 14:53:27.125 275 12620.67 287.25 54791.30 88888.00 2013-10-02 14:53:27.250 275 12620.75 287.27 54791.30 88888.00 2013-10-02 14:53:27.375 275 12620.85 287.30 54791.32 88888.00 2013-10-02 14:53:27.500 275 12620.85 287.30 54791.32 88888.00 2013-10-02 14:53:27.625 275 12620.88 287.30 54791.22 88888.00 2013-10-02 14:53:27.750 275 12620.95 287.32 54791.22 88888.00 2013-10-02 14:53:27.875 275 12621.08 287.32 54791.20 88888.00 2013-10-02 14:53:28.000 275 12621.10 287.32 54791.12 88888.00 2013-10-02 14:53:28.125 275 12621.12 287.35 54791.18 88888.00 2013-10-02 14:53:28.250 275 12621.20 287.35 54791.20 88888.00 2013-10-02 14:53:28.375 275 12621.27 287.35 54791.15 88888.00 2013-10-02 14:53:28.500 275 12621.38 287.38 54791.12 88888.00 2013-10-02 14:53:28.625 275 12621.45 287.38 54791.12 88888.00 2013-10-02 14:53:28.750 275 12621.50 287.35 54791.10 88888.00 2013-10-02 14:53:28.875 275 12621.52 287.38 54791.10 88888.00 2013-10-02 14:53:29.000 275 12621.58 287.40 54791.10 88888.00 2013-10-02 14:53:29.125 275 12621.67 287.38 54791.07 88888.00 2013-10-02 14:53:29.250 275 12621.73 287.35 54791.07 88888.00 2013-10-02 14:53:29.375 275 12621.77 287.38 54791.03 88888.00 2013-10-02 14:53:29.500 275 12621.80 287.38 54791.00 88888.00 2013-10-02 14:53:29.625 275 12621.83 287.38 54790.97 88888.00 2013-10-02 14:53:29.750 275 12621.90 287.40 54791.00 88888.00 2013-10-02 14:53:29.875 275 12621.98 287.43 54791.00 88888.00 2013-10-02 14:53:30.000 275 12622.00 287.43 54791.00 88888.00 2013-10-02 14:53:30.125 275 12622.00 287.45 54790.97 88888.00 2013-10-02 14:53:30.250 275 12622.08 287.40 54790.97 88888.00 2013-10-02 14:53:30.375 275 12622.12 287.43 54790.93 88888.00 2013-10-02 14:53:30.500 275 12622.17 287.43 54790.90 88888.00 2013-10-02 14:53:30.625 275 12622.23 287.40 54790.90 88888.00 2013-10-02 14:53:30.750 275 12622.27 287.40 54790.90 88888.00 2013-10-02 14:53:30.875 275 12622.35 287.43 54790.90 88888.00 2013-10-02 14:53:31.000 275 12622.45 287.40 54790.88 88888.00 2013-10-02 14:53:31.125 275 12622.50 287.45 54790.85 88888.00 2013-10-02 14:53:31.250 275 12622.58 287.43 54790.82 88888.00 2013-10-02 14:53:31.375 275 12622.70 287.40 54790.82 88888.00 2013-10-02 14:53:31.500 275 12622.77 287.38 54790.85 88888.00 2013-10-02 14:53:31.625 275 12622.83 287.38 54790.88 88888.00 2013-10-02 14:53:31.750 275 12622.80 287.38 54790.82 88888.00 2013-10-02 14:53:31.875 275 12622.80 287.38 54790.80 88888.00 2013-10-02 14:53:32.000 275 12622.83 287.35 54790.78 88888.00 2013-10-02 14:53:32.125 275 12622.83 287.38 54790.80 88888.00 2013-10-02 14:53:32.250 275 12622.85 287.32 54790.80 88888.00 2013-10-02 14:53:32.375 275 12623.00 287.32 54790.82 88888.00 2013-10-02 14:53:32.500 275 12623.05 287.32 54790.80 88888.00 2013-10-02 14:53:32.625 275 12623.02 287.30 54790.75 88888.00 2013-10-02 14:53:32.750 275 12623.00 287.30 54790.75 88888.00 2013-10-02 14:53:32.875 275 12623.02 287.27 54790.75 88888.00 2013-10-02 14:53:33.000 275 12623.12 287.25 54790.75 88888.00 2013-10-02 14:53:33.125 275 12623.23 287.25 54790.72 88888.00 2013-10-02 14:53:33.250 275 12623.33 287.25 54790.80 88888.00 2013-10-02 14:53:33.375 275 12623.38 287.23 54790.80 88888.00 2013-10-02 14:53:33.500 275 12623.40 287.20 54790.75 88888.00 2013-10-02 14:53:33.625 275 12623.42 287.20 54790.70 88888.00 2013-10-02 14:53:33.750 275 12623.42 287.20 54790.72 88888.00 2013-10-02 14:53:33.875 275 12623.45 287.18 54790.75 88888.00 2013-10-02 14:53:34.000 275 12623.48 287.15 54790.80 88888.00 2013-10-02 14:53:34.125 275 12623.48 287.15 54790.78 88888.00 2013-10-02 14:53:34.250 275 12623.45 287.07 54790.72 88888.00 2013-10-02 14:53:34.375 275 12623.52 287.07 54790.70 88888.00 2013-10-02 14:53:34.500 275 12623.60 287.07 54790.68 88888.00 2013-10-02 14:53:34.625 275 12623.65 287.05 54790.68 88888.00 2013-10-02 14:53:34.750 275 12623.65 287.02 54790.70 88888.00 2013-10-02 14:53:34.875 275 12623.70 287.00 54790.75 88888.00 2013-10-02 14:53:35.000 275 12623.65 286.95 54790.78 88888.00 2013-10-02 14:53:35.125 275 12623.65 286.98 54790.75 88888.00 2013-10-02 14:53:35.250 275 12623.65 286.95 54790.75 88888.00 2013-10-02 14:53:35.375 275 12623.70 286.95 54790.75 88888.00 2013-10-02 14:53:35.500 275 12623.73 286.93 54790.75 88888.00 2013-10-02 14:53:35.625 275 12623.75 286.88 54790.78 88888.00 2013-10-02 14:53:35.750 275 12623.83 286.88 54790.82 88888.00 2013-10-02 14:53:35.875 275 12623.85 286.85 54790.82 88888.00 2013-10-02 14:53:36.000 275 12623.80 286.82 54790.80 88888.00 2013-10-02 14:53:36.125 275 12623.83 286.80 54790.78 88888.00 2013-10-02 14:53:36.250 275 12623.85 286.77 54790.78 88888.00 2013-10-02 14:53:36.375 275 12623.95 286.77 54790.75 88888.00 2013-10-02 14:53:36.500 275 12624.00 286.75 54790.80 88888.00 2013-10-02 14:53:36.625 275 12624.00 286.70 54790.82 88888.00 2013-10-02 14:53:36.750 275 12623.98 286.68 54790.82 88888.00 2013-10-02 14:53:36.875 275 12623.98 286.65 54790.80 88888.00 2013-10-02 14:53:37.000 275 12623.95 286.60 54790.78 88888.00 2013-10-02 14:53:37.125 275 12623.92 286.57 54790.80 88888.00 2013-10-02 14:53:37.250 275 12623.98 286.55 54790.82 88888.00 2013-10-02 14:53:37.375 275 12624.02 286.55 54790.90 88888.00 2013-10-02 14:53:37.500 275 12624.00 286.52 54790.93 88888.00 2013-10-02 14:53:37.625 275 12623.95 286.50 54790.88 88888.00 2013-10-02 14:53:37.750 275 12623.98 286.48 54790.85 88888.00 2013-10-02 14:53:37.875 275 12624.02 286.45 54790.88 88888.00 2013-10-02 14:53:38.000 275 12624.00 286.43 54790.90 88888.00 2013-10-02 14:53:38.125 275 12624.02 286.40 54790.93 88888.00 2013-10-02 14:53:38.250 275 12624.00 286.35 54790.97 88888.00 2013-10-02 14:53:38.375 275 12624.00 286.32 54790.95 88888.00 2013-10-02 14:53:38.500 275 12623.98 286.27 54790.95 88888.00 2013-10-02 14:53:38.625 275 12623.90 286.25 54790.93 88888.00 2013-10-02 14:53:38.750 275 12623.88 286.20 54790.95 88888.00 2013-10-02 14:53:38.875 275 12623.85 286.18 54790.97 88888.00 2013-10-02 14:53:39.000 275 12623.85 286.12 54791.03 88888.00 2013-10-02 14:53:39.125 275 12623.85 286.10 54791.05 88888.00 2013-10-02 14:53:39.250 275 12623.88 286.05 54791.00 88888.00 2013-10-02 14:53:39.375 275 12623.88 286.02 54790.97 88888.00 2013-10-02 14:53:39.500 275 12623.83 285.98 54790.97 88888.00 2013-10-02 14:53:39.625 275 12623.85 286.00 54791.00 88888.00 2013-10-02 14:53:39.750 275 12623.90 285.98 54791.03 88888.00 2013-10-02 14:53:39.875 275 12623.92 285.93 54791.07 88888.00 2013-10-02 14:53:40.000 275 12623.92 285.88 54791.10 88888.00 2013-10-02 14:53:40.125 275 12623.88 285.82 54791.10 88888.00 2013-10-02 14:53:40.250 275 12623.88 285.77 54791.10 88888.00 2013-10-02 14:53:40.375 275 12623.95 285.77 54791.12 88888.00 2013-10-02 14:53:40.500 275 12623.95 285.73 54791.10 88888.00 2013-10-02 14:53:40.625 275 12623.92 285.68 54791.15 88888.00 2013-10-02 14:53:40.750 275 12623.95 285.65 54791.22 88888.00 2013-10-02 14:53:40.875 275 12623.88 285.60 54791.20 88888.00 2013-10-02 14:53:41.000 275 12623.83 285.52 54791.18 88888.00 2013-10-02 14:53:41.125 275 12623.85 285.48 54791.20 88888.00 2013-10-02 14:53:41.250 275 12623.77 285.48 54791.22 88888.00 2013-10-02 14:53:41.375 275 12623.80 285.45 54791.20 88888.00 2013-10-02 14:53:41.500 275 12623.85 285.40 54791.28 88888.00 2013-10-02 14:53:41.625 275 12623.83 285.35 54791.30 88888.00 2013-10-02 14:53:41.750 275 12623.75 285.32 54791.28 88888.00 2013-10-02 14:53:41.875 275 12623.70 285.30 54791.28 88888.00 2013-10-02 14:53:42.000 275 12623.67 285.25 54791.28 88888.00 2013-10-02 14:53:42.125 275 12623.60 285.18 54791.28 88888.00 2013-10-02 14:53:42.250 275 12623.50 285.12 54791.32 88888.00 2013-10-02 14:53:42.375 275 12623.55 285.07 54791.35 88888.00 2013-10-02 14:53:42.500 275 12623.62 285.05 54791.43 88888.00 2013-10-02 14:53:42.625 275 12623.60 285.00 54791.38 88888.00 2013-10-02 14:53:42.750 275 12623.60 284.95 54791.38 88888.00 2013-10-02 14:53:42.875 275 12623.50 284.88 54791.38 88888.00 2013-10-02 14:53:43.000 275 12623.50 284.85 54791.40 88888.00 2013-10-02 14:53:43.125 275 12623.45 284.82 54791.47 88888.00 2013-10-02 14:53:43.250 275 12623.40 284.77 54791.53 88888.00 2013-10-02 14:53:43.375 275 12623.42 284.73 54791.50 88888.00 2013-10-02 14:53:43.500 275 12623.52 284.70 54791.47 88888.00 2013-10-02 14:53:43.625 275 12623.52 284.68 54791.47 88888.00 2013-10-02 14:53:43.750 275 12623.45 284.57 54791.47 88888.00 2013-10-02 14:53:43.875 275 12623.45 284.55 54791.47 88888.00 2013-10-02 14:53:44.000 275 12623.45 284.50 54791.55 88888.00 2013-10-02 14:53:44.125 275 12623.45 284.48 54791.60 88888.00 2013-10-02 14:53:44.250 275 12623.35 284.40 54791.60 88888.00 2013-10-02 14:53:44.375 275 12623.35 284.38 54791.60 88888.00 2013-10-02 14:53:44.500 275 12623.38 284.35 54791.60 88888.00 2013-10-02 14:53:44.625 275 12623.38 284.27 54791.60 88888.00 2013-10-02 14:53:44.750 275 12623.33 284.25 54791.65 88888.00 2013-10-02 14:53:44.875 275 12623.30 284.20 54791.70 88888.00 2013-10-02 14:53:45.000 275 12623.27 284.18 54791.65 88888.00 2013-10-02 14:53:45.125 275 12623.25 284.12 54791.65 88888.00 2013-10-02 14:53:45.250 275 12623.30 284.05 54791.68 88888.00 2013-10-02 14:53:45.375 275 12623.25 284.02 54791.68 88888.00 2013-10-02 14:53:45.500 275 12623.23 284.00 54791.68 88888.00 2013-10-02 14:53:45.625 275 12623.20 283.98 54791.70 88888.00 2013-10-02 14:53:45.750 275 12623.20 283.93 54791.78 88888.00 2013-10-02 14:53:45.875 275 12623.17 283.88 54791.78 88888.00 2013-10-02 14:53:46.000 275 12623.20 283.82 54791.72 88888.00 2013-10-02 14:53:46.125 275 12623.23 283.77 54791.75 88888.00 2013-10-02 14:53:46.250 275 12623.17 283.75 54791.75 88888.00 2013-10-02 14:53:46.375 275 12623.15 283.70 54791.72 88888.00 2013-10-02 14:53:46.500 275 12623.15 283.65 54791.80 88888.00 2013-10-02 14:53:46.625 275 12623.15 283.62 54791.82 88888.00 2013-10-02 14:53:46.750 275 12623.12 283.57 54791.80 88888.00 2013-10-02 14:53:46.875 275 12623.08 283.55 54791.78 88888.00 2013-10-02 14:53:47.000 275 12623.00 283.52 54791.82 88888.00 2013-10-02 14:53:47.125 275 12623.02 283.50 54791.85 88888.00 2013-10-02 14:53:47.250 275 12623.05 283.45 54791.85 88888.00 2013-10-02 14:53:47.375 275 12623.10 283.45 54791.93 88888.00 2013-10-02 14:53:47.500 275 12623.15 283.43 54791.93 88888.00 2013-10-02 14:53:47.625 275 12623.08 283.35 54791.85 88888.00 2013-10-02 14:53:47.750 275 12623.08 283.30 54791.88 88888.00 2013-10-02 14:53:47.875 275 12623.08 283.25 54791.88 88888.00 2013-10-02 14:53:48.000 275 12623.12 283.23 54791.85 88888.00 2013-10-02 14:53:48.125 275 12623.15 283.23 54791.90 88888.00 2013-10-02 14:53:48.250 275 12623.12 283.18 54791.95 88888.00 2013-10-02 14:53:48.375 275 12623.08 283.15 54791.93 88888.00 2013-10-02 14:53:48.500 275 12622.98 283.10 54791.88 88888.00 2013-10-02 14:53:48.625 275 12623.00 283.07 54791.88 88888.00 2013-10-02 14:53:48.750 275 12623.10 283.05 54791.90 88888.00 2013-10-02 14:53:48.875 275 12623.10 283.00 54791.93 88888.00 2013-10-02 14:53:49.000 275 12623.08 282.98 54791.97 88888.00 2013-10-02 14:53:49.125 275 12623.02 282.95 54791.97 88888.00 2013-10-02 14:53:49.250 275 12622.95 282.90 54791.95 88888.00 2013-10-02 14:53:49.375 275 12622.92 282.88 54791.88 88888.00 2013-10-02 14:53:49.500 275 12622.92 282.82 54791.88 88888.00 2013-10-02 14:53:49.625 275 12622.95 282.82 54791.90 88888.00 2013-10-02 14:53:49.750 275 12622.98 282.77 54791.90 88888.00 2013-10-02 14:53:49.875 275 12622.95 282.77 54791.95 88888.00 2013-10-02 14:53:50.000 275 12622.95 282.73 54791.95 88888.00 2013-10-02 14:53:50.125 275 12622.95 282.70 54791.93 88888.00 2013-10-02 14:53:50.250 275 12622.90 282.68 54791.93 88888.00 2013-10-02 14:53:50.375 275 12622.95 282.65 54791.93 88888.00 2013-10-02 14:53:50.500 275 12622.98 282.65 54791.93 88888.00 2013-10-02 14:53:50.625 275 12622.98 282.62 54791.95 88888.00 2013-10-02 14:53:50.750 275 12622.98 282.57 54791.97 88888.00 2013-10-02 14:53:50.875 275 12623.00 282.57 54791.95 88888.00 2013-10-02 14:53:51.000 275 12622.92 282.55 54791.93 88888.00 2013-10-02 14:53:51.125 275 12622.90 282.52 54791.93 88888.00 2013-10-02 14:53:51.250 275 12622.90 282.52 54791.93 88888.00 2013-10-02 14:53:51.375 275 12622.90 282.48 54791.90 88888.00 2013-10-02 14:53:51.500 275 12622.83 282.48 54791.97 88888.00 2013-10-02 14:53:51.625 275 12622.83 282.43 54791.95 88888.00 2013-10-02 14:53:51.750 275 12622.83 282.43 54791.90 88888.00 2013-10-02 14:53:51.875 275 12622.85 282.40 54791.90 88888.00 2013-10-02 14:53:52.000 275 12622.90 282.38 54791.88 88888.00 2013-10-02 14:53:52.125 275 12623.00 282.35 54791.90 88888.00 2013-10-02 14:53:52.250 275 12623.02 282.35 54791.90 88888.00 2013-10-02 14:53:52.375 275 12623.00 282.32 54791.90 88888.00 2013-10-02 14:53:52.500 275 12622.95 282.32 54791.90 88888.00 2013-10-02 14:53:52.625 275 12622.98 282.30 54791.90 88888.00 2013-10-02 14:53:52.750 275 12622.98 282.27 54791.85 88888.00 2013-10-02 14:53:52.875 275 12623.02 282.23 54791.85 88888.00 2013-10-02 14:53:53.000 275 12622.98 282.20 54791.82 88888.00 2013-10-02 14:53:53.125 275 12622.95 282.20 54791.85 88888.00 2013-10-02 14:53:53.250 275 12622.98 282.18 54791.85 88888.00 2013-10-02 14:53:53.375 275 12623.00 282.15 54791.82 88888.00 2013-10-02 14:53:53.500 275 12622.95 282.12 54791.80 88888.00 2013-10-02 14:53:53.625 275 12622.95 282.10 54791.82 88888.00 2013-10-02 14:53:53.750 275 12622.98 282.10 54791.82 88888.00 2013-10-02 14:53:53.875 275 12622.95 282.05 54791.80 88888.00 2013-10-02 14:53:54.000 275 12622.95 282.02 54791.82 88888.00 2013-10-02 14:53:54.125 275 12622.92 282.00 54791.85 88888.00 2013-10-02 14:53:54.250 275 12622.90 281.98 54791.80 88888.00 2013-10-02 14:53:54.375 275 12622.90 281.95 54791.78 88888.00 2013-10-02 14:53:54.500 275 12622.88 281.93 54791.75 88888.00 2013-10-02 14:53:54.625 275 12622.88 281.93 54791.75 88888.00 2013-10-02 14:53:54.750 275 12622.92 281.93 54791.78 88888.00 2013-10-02 14:53:54.875 275 12622.98 281.93 54791.80 88888.00 2013-10-02 14:53:55.000 275 12622.90 281.85 54791.78 88888.00 2013-10-02 14:53:55.125 275 12622.88 281.85 54791.75 88888.00 2013-10-02 14:53:55.250 275 12622.85 281.82 54791.70 88888.00 2013-10-02 14:53:55.375 275 12622.88 281.80 54791.70 88888.00 2013-10-02 14:53:55.500 275 12622.83 281.80 54791.72 88888.00 2013-10-02 14:53:55.625 275 12622.83 281.75 54791.78 88888.00 2013-10-02 14:53:55.750 275 12622.85 281.73 54791.78 88888.00 2013-10-02 14:53:55.875 275 12622.88 281.75 54791.70 88888.00 2013-10-02 14:53:56.000 275 12622.88 281.73 54791.68 88888.00 2013-10-02 14:53:56.125 275 12622.88 281.70 54791.68 88888.00 2013-10-02 14:53:56.250 275 12622.83 281.65 54791.68 88888.00 2013-10-02 14:53:56.375 275 12622.80 281.65 54791.65 88888.00 2013-10-02 14:53:56.500 275 12622.83 281.62 54791.70 88888.00 2013-10-02 14:53:56.625 275 12622.80 281.60 54791.70 88888.00 2013-10-02 14:53:56.750 275 12622.70 281.57 54791.65 88888.00 2013-10-02 14:53:56.875 275 12622.67 281.57 54791.62 88888.00 2013-10-02 14:53:57.000 275 12622.70 281.57 54791.62 88888.00 2013-10-02 14:53:57.125 275 12622.73 281.57 54791.62 88888.00 2013-10-02 14:53:57.250 275 12622.80 281.52 54791.65 88888.00 2013-10-02 14:53:57.375 275 12622.85 281.52 54791.65 88888.00 2013-10-02 14:53:57.500 275 12622.90 281.50 54791.65 88888.00 2013-10-02 14:53:57.625 275 12622.92 281.50 54791.65 88888.00 2013-10-02 14:53:57.750 275 12622.80 281.45 54791.60 88888.00 2013-10-02 14:53:57.875 275 12622.80 281.43 54791.60 88888.00 2013-10-02 14:53:58.000 275 12622.80 281.43 54791.53 88888.00 2013-10-02 14:53:58.125 275 12622.88 281.40 54791.60 88888.00 2013-10-02 14:53:58.250 275 12622.88 281.35 54791.65 88888.00 2013-10-02 14:53:58.375 275 12622.92 281.32 54791.62 88888.00 2013-10-02 14:53:58.500 275 12622.88 281.32 54791.57 88888.00 2013-10-02 14:53:58.625 275 12622.88 281.27 54791.53 88888.00 2013-10-02 14:53:58.750 275 12622.90 281.25 54791.53 88888.00 2013-10-02 14:53:58.875 275 12622.80 281.23 54791.53 88888.00 2013-10-02 14:53:59.000 275 12622.83 281.25 54791.55 88888.00 2013-10-02 14:53:59.125 275 12622.85 281.25 54791.55 88888.00 2013-10-02 14:53:59.250 275 12622.80 281.18 54791.50 88888.00 2013-10-02 14:53:59.375 275 12622.80 281.15 54791.50 88888.00 2013-10-02 14:53:59.500 275 12622.83 281.12 54791.50 88888.00 2013-10-02 14:53:59.625 275 12622.85 281.10 54791.50 88888.00 2013-10-02 14:53:59.750 275 12622.88 281.10 54791.50 88888.00 2013-10-02 14:53:59.875 275 12622.83 281.07 54791.53 88888.00 2013-10-02 14:54:00.000 275 12622.77 281.05 54791.53 88888.00 2013-10-02 14:54:00.125 275 12622.80 281.02 54791.55 88888.00 2013-10-02 14:54:00.250 275 12622.77 281.00 54791.45 88888.00 2013-10-02 14:54:00.375 275 12622.80 281.00 54791.45 88888.00 2013-10-02 14:54:00.500 275 12622.80 280.98 54791.47 88888.00 2013-10-02 14:54:00.625 275 12622.88 280.93 54791.47 88888.00 2013-10-02 14:54:00.750 275 12622.92 280.93 54791.50 88888.00 2013-10-02 14:54:00.875 275 12622.88 280.93 54791.47 88888.00 2013-10-02 14:54:01.000 275 12622.73 280.93 54791.43 88888.00 2013-10-02 14:54:01.125 275 12622.67 280.88 54791.43 88888.00 2013-10-02 14:54:01.250 275 12622.70 280.85 54791.45 88888.00 2013-10-02 14:54:01.375 275 12622.83 280.85 54791.43 88888.00 2013-10-02 14:54:01.500 275 12622.90 280.82 54791.45 88888.00 2013-10-02 14:54:01.625 275 12622.88 280.82 54791.47 88888.00 2013-10-02 14:54:01.750 275 12622.85 280.80 54791.43 88888.00 2013-10-02 14:54:01.875 275 12622.80 280.77 54791.38 88888.00 2013-10-02 14:54:02.000 275 12622.80 280.73 54791.35 88888.00 2013-10-02 14:54:02.125 275 12622.83 280.73 54791.35 88888.00 2013-10-02 14:54:02.250 275 12622.88 280.68 54791.35 88888.00 2013-10-02 14:54:02.375 275 12622.85 280.70 54791.43 88888.00 2013-10-02 14:54:02.500 275 12622.77 280.70 54791.45 88888.00 2013-10-02 14:54:02.625 275 12622.67 280.68 54791.38 88888.00 2013-10-02 14:54:02.750 275 12622.62 280.65 54791.32 88888.00 2013-10-02 14:54:02.875 275 12622.65 280.62 54791.30 88888.00 2013-10-02 14:54:03.000 275 12622.65 280.57 54791.28 88888.00 2013-10-02 14:54:03.125 275 12622.75 280.55 54791.32 88888.00 2013-10-02 14:54:03.250 275 12622.73 280.57 54791.38 88888.00 2013-10-02 14:54:03.375 275 12622.65 280.55 54791.30 88888.00 2013-10-02 14:54:03.500 275 12622.55 280.52 54791.28 88888.00 2013-10-02 14:54:03.625 275 12622.52 280.50 54791.25 88888.00 2013-10-02 14:54:03.750 275 12622.50 280.48 54791.28 88888.00 2013-10-02 14:54:03.875 275 12622.50 280.48 54791.30 88888.00 2013-10-02 14:54:04.000 275 12622.52 280.45 54791.32 88888.00 2013-10-02 14:54:04.125 275 12622.48 280.45 54791.35 88888.00 2013-10-02 14:54:04.250 275 12622.35 280.40 54791.32 88888.00 2013-10-02 14:54:04.375 275 12622.35 280.40 54791.28 88888.00 2013-10-02 14:54:04.500 275 12622.35 280.35 54791.28 88888.00 2013-10-02 14:54:04.625 275 12622.35 280.35 54791.30 88888.00 2013-10-02 14:54:04.750 275 12622.35 280.38 54791.32 88888.00 2013-10-02 14:54:04.875 275 12622.40 280.32 54791.32 88888.00 2013-10-02 14:54:05.000 275 12622.40 280.27 54791.30 88888.00 2013-10-02 14:54:05.125 275 12622.38 280.27 54791.30 88888.00 2013-10-02 14:54:05.250 275 12622.40 280.25 54791.30 88888.00 2013-10-02 14:54:05.375 275 12622.38 280.27 54791.28 88888.00 2013-10-02 14:54:05.500 275 12622.33 280.27 54791.30 88888.00 2013-10-02 14:54:05.625 275 12622.25 280.25 54791.32 88888.00 2013-10-02 14:54:05.750 275 12622.23 280.23 54791.32 88888.00 2013-10-02 14:54:05.875 275 12622.17 280.20 54791.32 88888.00 2013-10-02 14:54:06.000 275 12622.17 280.20 54791.28 88888.00 2013-10-02 14:54:06.125 275 12622.17 280.20 54791.28 88888.00 2013-10-02 14:54:06.250 275 12622.12 280.15 54791.28 88888.00 2013-10-02 14:54:06.375 275 12622.10 280.18 54791.25 88888.00 2013-10-02 14:54:06.500 275 12622.08 280.15 54791.30 88888.00 2013-10-02 14:54:06.625 275 12622.02 280.15 54791.32 88888.00 2013-10-02 14:54:06.750 275 12622.00 280.12 54791.28 88888.00 2013-10-02 14:54:06.875 275 12622.00 280.12 54791.22 88888.00 2013-10-02 14:54:07.000 275 12622.05 280.12 54791.22 88888.00 2013-10-02 14:54:07.125 275 12622.05 280.10 54791.22 88888.00 2013-10-02 14:54:07.250 275 12622.00 280.07 54791.25 88888.00 2013-10-02 14:54:07.375 275 12621.95 280.05 54791.28 88888.00 2013-10-02 14:54:07.500 275 12621.92 280.05 54791.30 88888.00 2013-10-02 14:54:07.625 275 12621.85 280.02 54791.25 88888.00 2013-10-02 14:54:07.750 275 12621.83 280.05 54791.22 88888.00 2013-10-02 14:54:07.875 275 12621.83 280.05 54791.25 88888.00 2013-10-02 14:54:08.000 275 12621.85 280.02 54791.25 88888.00 2013-10-02 14:54:08.125 275 12621.90 280.00 54791.28 88888.00 2013-10-02 14:54:08.250 275 12621.83 279.98 54791.32 88888.00 2013-10-02 14:54:08.375 275 12621.83 280.00 54791.28 88888.00 2013-10-02 14:54:08.500 275 12621.77 280.00 54791.22 88888.00 2013-10-02 14:54:08.625 275 12621.67 280.00 54791.22 88888.00 2013-10-02 14:54:08.750 275 12621.65 279.98 54791.22 88888.00 2013-10-02 14:54:08.875 275 12621.70 279.95 54791.22 88888.00 2013-10-02 14:54:09.000 275 12621.67 279.95 54791.28 88888.00 2013-10-02 14:54:09.125 275 12621.65 279.95 54791.28 88888.00 2013-10-02 14:54:09.250 275 12621.60 279.93 54791.25 88888.00 2013-10-02 14:54:09.375 275 12621.62 279.93 54791.22 88888.00 2013-10-02 14:54:09.500 275 12621.65 279.93 54791.22 88888.00 2013-10-02 14:54:09.625 275 12621.65 279.90 54791.25 88888.00 2013-10-02 14:54:09.750 275 12621.58 279.90 54791.28 88888.00 2013-10-02 14:54:09.875 275 12621.58 279.88 54791.28 88888.00 2013-10-02 14:54:10.000 275 12621.58 279.88 54791.28 88888.00 2013-10-02 14:54:10.125 275 12621.50 279.85 54791.25 88888.00 2013-10-02 14:54:10.250 275 12621.50 279.82 54791.28 88888.00 2013-10-02 14:54:10.375 275 12621.50 279.82 54791.25 88888.00 2013-10-02 14:54:10.500 275 12621.48 279.80 54791.28 88888.00 2013-10-02 14:54:10.625 275 12621.45 279.80 54791.28 88888.00 2013-10-02 14:54:10.750 275 12621.48 279.80 54791.30 88888.00 2013-10-02 14:54:10.875 275 12621.42 279.77 54791.30 88888.00 2013-10-02 14:54:11.000 275 12621.35 279.77 54791.28 88888.00 2013-10-02 14:54:11.125 275 12621.30 279.75 54791.30 88888.00 2013-10-02 14:54:11.250 275 12621.23 279.77 54791.30 88888.00 2013-10-02 14:54:11.375 275 12621.23 279.77 54791.30 88888.00 2013-10-02 14:54:11.500 275 12621.25 279.75 54791.30 88888.00 2013-10-02 14:54:11.625 275 12621.17 279.73 54791.28 88888.00 2013-10-02 14:54:11.750 275 12621.12 279.68 54791.25 88888.00 2013-10-02 14:54:11.875 275 12621.08 279.70 54791.25 88888.00 2013-10-02 14:54:12.000 275 12621.05 279.68 54791.28 88888.00 2013-10-02 14:54:12.125 275 12621.00 279.65 54791.30 88888.00 2013-10-02 14:54:12.250 275 12621.00 279.68 54791.30 88888.00 2013-10-02 14:54:12.375 275 12620.98 279.68 54791.32 88888.00 2013-10-02 14:54:12.500 275 12620.95 279.65 54791.35 88888.00 2013-10-02 14:54:12.625 275 12620.95 279.68 54791.32 88888.00 2013-10-02 14:54:12.750 275 12620.98 279.68 54791.30 88888.00 2013-10-02 14:54:12.875 275 12620.90 279.65 54791.28 88888.00 2013-10-02 14:54:13.000 275 12620.88 279.68 54791.30 88888.00 2013-10-02 14:54:13.125 275 12620.80 279.65 54791.30 88888.00 2013-10-02 14:54:13.250 275 12620.77 279.62 54791.35 88888.00 2013-10-02 14:54:13.375 275 12620.80 279.62 54791.32 88888.00 2013-10-02 14:54:13.500 275 12620.77 279.62 54791.28 88888.00 2013-10-02 14:54:13.625 275 12620.75 279.62 54791.28 88888.00 2013-10-02 14:54:13.750 275 12620.73 279.60 54791.28 88888.00 2013-10-02 14:54:13.875 275 12620.65 279.62 54791.32 88888.00 2013-10-02 14:54:14.000 275 12620.58 279.62 54791.35 88888.00 2013-10-02 14:54:14.125 275 12620.60 279.60 54791.32 88888.00 2013-10-02 14:54:14.250 275 12620.55 279.60 54791.32 88888.00 2013-10-02 14:54:14.375 275 12620.52 279.60 54791.30 88888.00 2013-10-02 14:54:14.500 275 12620.52 279.57 54791.30 88888.00 2013-10-02 14:54:14.625 275 12620.45 279.55 54791.32 88888.00 2013-10-02 14:54:14.750 275 12620.45 279.57 54791.32 88888.00 2013-10-02 14:54:14.875 275 12620.38 279.55 54791.32 88888.00 2013-10-02 14:54:15.000 275 12620.33 279.55 54791.35 88888.00 2013-10-02 14:54:15.125 275 12620.27 279.55 54791.35 88888.00 2013-10-02 14:54:15.250 275 12620.27 279.50 54791.38 88888.00 2013-10-02 14:54:15.375 275 12620.27 279.52 54791.38 88888.00 2013-10-02 14:54:15.500 275 12620.17 279.48 54791.38 88888.00 2013-10-02 14:54:15.625 275 12620.12 279.50 54791.40 88888.00 2013-10-02 14:54:15.750 275 12620.12 279.50 54791.43 88888.00 2013-10-02 14:54:15.875 275 12620.12 279.48 54791.35 88888.00 2013-10-02 14:54:16.000 275 12620.10 279.50 54791.38 88888.00 2013-10-02 14:54:16.125 275 12620.05 279.50 54791.40 88888.00 2013-10-02 14:54:16.250 275 12620.00 279.48 54791.38 88888.00 2013-10-02 14:54:16.375 275 12619.98 279.48 54791.35 88888.00 2013-10-02 14:54:16.500 275 12619.98 279.45 54791.40 88888.00 2013-10-02 14:54:16.625 275 12619.98 279.45 54791.45 88888.00 2013-10-02 14:54:16.750 275 12619.95 279.45 54791.43 88888.00 2013-10-02 14:54:16.875 275 12619.90 279.45 54791.40 88888.00 2013-10-02 14:54:17.000 275 12619.88 279.43 54791.38 88888.00 2013-10-02 14:54:17.125 275 12619.83 279.43 54791.38 88888.00 2013-10-02 14:54:17.250 275 12619.77 279.40 54791.43 88888.00 2013-10-02 14:54:17.375 275 12619.77 279.40 54791.45 88888.00 2013-10-02 14:54:17.500 275 12619.77 279.43 54791.47 88888.00 2013-10-02 14:54:17.625 275 12619.70 279.43 54791.40 88888.00 2013-10-02 14:54:17.750 275 12619.62 279.43 54791.43 88888.00 2013-10-02 14:54:17.875 275 12619.58 279.40 54791.45 88888.00 2013-10-02 14:54:18.000 275 12619.50 279.40 54791.45 88888.00 2013-10-02 14:54:18.125 275 12619.50 279.35 54791.45 88888.00 2013-10-02 14:54:18.250 275 12619.50 279.38 54791.53 88888.00 2013-10-02 14:54:18.375 275 12619.42 279.38 54791.50 88888.00 2013-10-02 14:54:18.500 275 12619.40 279.35 54791.45 88888.00 2013-10-02 14:54:18.625 275 12619.40 279.38 54791.47 88888.00 2013-10-02 14:54:18.750 275 12619.33 279.35 54791.50 88888.00 2013-10-02 14:54:18.875 275 12619.25 279.38 54791.50 88888.00 2013-10-02 14:54:19.000 275 12619.20 279.35 54791.53 88888.00 2013-10-02 14:54:19.125 275 12619.20 279.35 54791.57 88888.00 2013-10-02 14:54:19.250 275 12619.17 279.32 54791.55 88888.00 2013-10-02 14:54:19.375 275 12619.17 279.35 54791.50 88888.00 2013-10-02 14:54:19.500 275 12619.20 279.30 54791.50 88888.00 2013-10-02 14:54:19.625 275 12619.12 279.30 54791.50 88888.00 2013-10-02 14:54:19.750 275 12619.00 279.27 54791.53 88888.00 2013-10-02 14:54:19.875 275 12618.98 279.30 54791.57 88888.00 2013-10-02 14:54:20.000 275 12619.02 279.30 54791.60 88888.00 2013-10-02 14:54:20.125 275 12618.95 279.30 54791.60 88888.00 2013-10-02 14:54:20.250 275 12618.83 279.27 54791.53 88888.00 2013-10-02 14:54:20.375 275 12618.85 279.30 54791.53 88888.00 2013-10-02 14:54:20.500 275 12618.88 279.30 54791.53 88888.00 2013-10-02 14:54:20.625 275 12618.85 279.30 54791.55 88888.00 2013-10-02 14:54:20.750 275 12618.77 279.27 54791.62 88888.00 2013-10-02 14:54:20.875 275 12618.67 279.27 54791.62 88888.00 2013-10-02 14:54:21.000 275 12618.65 279.27 54791.55 88888.00 2013-10-02 14:54:21.125 275 12618.62 279.25 54791.60 88888.00 2013-10-02 14:54:21.250 275 12618.58 279.25 54791.57 88888.00 2013-10-02 14:54:21.375 275 12618.58 279.25 54791.55 88888.00 2013-10-02 14:54:21.500 275 12618.55 279.23 54791.65 88888.00 2013-10-02 14:54:21.625 275 12618.48 279.27 54791.68 88888.00 2013-10-02 14:54:21.750 275 12618.48 279.27 54791.65 88888.00 2013-10-02 14:54:21.875 275 12618.45 279.25 54791.62 88888.00 2013-10-02 14:54:22.000 275 12618.40 279.25 54791.60 88888.00 2013-10-02 14:54:22.125 275 12618.38 279.25 54791.60 88888.00 2013-10-02 14:54:22.250 275 12618.30 279.27 54791.62 88888.00 2013-10-02 14:54:22.375 275 12618.27 279.25 54791.68 88888.00 2013-10-02 14:54:22.500 275 12618.25 279.25 54791.70 88888.00 2013-10-02 14:54:22.625 275 12618.17 279.27 54791.65 88888.00 2013-10-02 14:54:22.750 275 12618.15 279.25 54791.65 88888.00 2013-10-02 14:54:22.875 275 12618.15 279.27 54791.65 88888.00 2013-10-02 14:54:23.000 275 12618.12 279.25 54791.62 88888.00 2013-10-02 14:54:23.125 275 12618.02 279.25 54791.65 88888.00 2013-10-02 14:54:23.250 275 12617.95 279.25 54791.72 88888.00 2013-10-02 14:54:23.375 275 12617.95 279.27 54791.68 88888.00 2013-10-02 14:54:23.500 275 12617.88 279.25 54791.65 88888.00 2013-10-02 14:54:23.625 275 12617.88 279.27 54791.65 88888.00 2013-10-02 14:54:23.750 275 12617.90 279.27 54791.68 88888.00 2013-10-02 14:54:23.875 275 12617.88 279.25 54791.70 88888.00 2013-10-02 14:54:24.000 275 12617.75 279.27 54791.75 88888.00 2013-10-02 14:54:24.125 275 12617.58 279.25 54791.75 88888.00 2013-10-02 14:54:24.250 275 12617.48 279.25 54791.72 88888.00 2013-10-02 14:54:24.375 275 12617.48 279.27 54791.72 88888.00 2013-10-02 14:54:24.500 275 12617.52 279.25 54791.72 88888.00 2013-10-02 14:54:24.625 275 12617.55 279.25 54791.72 88888.00 2013-10-02 14:54:24.750 275 12617.50 279.27 54791.75 88888.00 2013-10-02 14:54:24.875 275 12617.45 279.27 54791.80 88888.00 2013-10-02 14:54:25.000 275 12617.40 279.27 54791.78 88888.00 2013-10-02 14:54:25.125 275 12617.33 279.27 54791.75 88888.00 2013-10-02 14:54:25.250 275 12617.27 279.27 54791.75 88888.00 2013-10-02 14:54:25.375 275 12617.23 279.25 54791.72 88888.00 2013-10-02 14:54:25.500 275 12617.23 279.27 54791.75 88888.00 2013-10-02 14:54:25.625 275 12617.17 279.25 54791.78 88888.00 2013-10-02 14:54:25.750 275 12617.10 279.25 54791.82 88888.00 2013-10-02 14:54:25.875 275 12617.00 279.30 54791.80 88888.00 2013-10-02 14:54:26.000 275 12616.95 279.32 54791.75 88888.00 2013-10-02 14:54:26.125 275 12616.95 279.32 54791.75 88888.00 2013-10-02 14:54:26.250 275 12616.90 279.30 54791.78 88888.00 2013-10-02 14:54:26.375 275 12616.85 279.27 54791.78 88888.00 2013-10-02 14:54:26.500 275 12616.80 279.27 54791.80 88888.00 2013-10-02 14:54:26.625 275 12616.77 279.30 54791.82 88888.00 2013-10-02 14:54:26.750 275 12616.73 279.30 54791.80 88888.00 2013-10-02 14:54:26.875 275 12616.65 279.27 54791.78 88888.00 2013-10-02 14:54:27.000 275 12616.62 279.30 54791.80 88888.00 2013-10-02 14:54:27.125 275 12616.65 279.30 54791.80 88888.00 2013-10-02 14:54:27.250 275 12616.58 279.35 54791.82 88888.00 2013-10-02 14:54:27.375 275 12616.52 279.35 54791.82 88888.00 2013-10-02 14:54:27.500 275 12616.50 279.35 54791.82 88888.00 2013-10-02 14:54:27.625 275 12616.42 279.35 54791.80 88888.00 2013-10-02 14:54:27.750 275 12616.38 279.35 54791.78 88888.00 2013-10-02 14:54:27.875 275 12616.27 279.35 54791.80 88888.00 2013-10-02 14:54:28.000 275 12616.15 279.35 54791.80 88888.00 2013-10-02 14:54:28.125 275 12616.15 279.38 54791.80 88888.00 2013-10-02 14:54:28.250 275 12616.12 279.38 54791.85 88888.00 2013-10-02 14:54:28.375 275 12616.02 279.40 54791.80 88888.00 2013-10-02 14:54:28.500 275 12615.92 279.40 54791.80 88888.00 2013-10-02 14:54:28.625 275 12615.95 279.40 54791.78 88888.00 2013-10-02 14:54:28.750 275 12615.98 279.40 54791.80 88888.00 2013-10-02 14:54:28.875 275 12615.95 279.43 54791.82 88888.00 2013-10-02 14:54:29.000 275 12615.95 279.45 54791.85 88888.00 2013-10-02 14:54:29.125 275 12615.88 279.45 54791.88 88888.00 2013-10-02 14:54:29.250 275 12615.75 279.45 54791.82 88888.00 2013-10-02 14:54:29.375 275 12615.65 279.48 54791.78 88888.00 2013-10-02 14:54:29.500 275 12615.62 279.48 54791.80 88888.00 2013-10-02 14:54:29.625 275 12615.65 279.50 54791.80 88888.00 2013-10-02 14:54:29.750 275 12615.60 279.52 54791.82 88888.00 2013-10-02 14:54:29.875 275 12615.12 279.82 54792.60 88888.00 2013-10-02 14:54:30.000 275 12615.05 279.82 54792.62 88888.00 2013-10-02 14:54:30.125 275 12614.98 279.88 54792.57 88888.00 2013-10-02 14:54:30.250 275 12614.98 279.85 54792.57 88888.00 2013-10-02 14:54:30.375 275 12614.95 279.90 54792.57 88888.00 2013-10-02 14:54:30.500 275 12614.95 279.93 54792.57 88888.00 2013-10-02 14:54:30.625 275 12614.90 279.95 54792.57 88888.00 2013-10-02 14:54:30.750 275 12614.83 279.95 54792.57 88888.00 2013-10-02 14:54:30.875 275 12615.23 279.65 54791.82 88888.00 2013-10-02 14:54:31.000 275 12615.23 279.68 54791.85 88888.00 2013-10-02 14:54:31.125 275 12615.17 279.73 54791.82 88888.00 2013-10-02 14:54:31.250 275 12615.15 279.73 54791.80 88888.00 2013-10-02 14:54:31.375 275 12615.15 279.73 54791.80 88888.00 2013-10-02 14:54:31.500 275 12615.15 279.73 54791.82 88888.00 2013-10-02 14:54:31.625 275 12615.10 279.75 54791.82 88888.00 2013-10-02 14:54:31.750 275 12615.02 279.80 54791.82 88888.00 2013-10-02 14:54:31.875 275 12614.92 279.80 54791.82 88888.00 2013-10-02 14:54:32.000 275 12614.90 279.77 54791.80 88888.00 2013-10-02 14:54:32.125 275 12614.85 279.80 54791.78 88888.00 2013-10-02 14:54:32.250 275 12614.75 279.77 54791.80 88888.00 2013-10-02 14:54:32.375 275 12614.67 279.82 54791.82 88888.00 2013-10-02 14:54:32.500 275 12614.70 279.82 54791.80 88888.00 2013-10-02 14:54:32.625 275 12614.70 279.85 54791.75 88888.00 2013-10-02 14:54:32.750 275 12614.67 279.85 54791.75 88888.00 2013-10-02 14:54:32.875 275 12614.65 279.90 54791.75 88888.00 2013-10-02 14:54:33.000 275 12614.58 279.93 54791.72 88888.00 2013-10-02 14:54:33.125 275 12614.58 279.95 54791.75 88888.00 2013-10-02 14:54:33.250 275 12614.52 279.98 54791.80 88888.00 2013-10-02 14:54:33.375 275 12614.48 280.00 54791.78 88888.00 2013-10-02 14:54:33.500 275 12614.50 280.02 54791.72 88888.00 2013-10-02 14:54:33.625 275 12614.50 280.02 54791.72 88888.00 2013-10-02 14:54:33.750 275 12614.42 280.02 54791.70 88888.00 2013-10-02 14:54:33.875 275 12614.38 280.05 54791.68 88888.00 2013-10-02 14:54:34.000 275 12614.30 280.07 54791.70 88888.00 2013-10-02 14:54:34.125 275 12614.33 280.07 54791.75 88888.00 2013-10-02 14:54:34.250 275 12614.27 280.10 54791.70 88888.00 2013-10-02 14:54:34.375 275 12614.20 280.15 54791.65 88888.00 2013-10-02 14:54:34.500 275 12614.15 280.18 54791.62 88888.00 2013-10-02 14:54:34.625 275 12614.15 280.20 54791.62 88888.00 2013-10-02 14:54:34.750 275 12614.10 280.23 54791.62 88888.00 2013-10-02 14:54:34.875 275 12614.12 280.23 54791.68 88888.00 2013-10-02 14:54:35.000 275 12614.15 280.25 54791.65 88888.00 2013-10-02 14:54:35.125 275 12614.12 280.25 54791.60 88888.00 2013-10-02 14:54:35.250 275 12614.10 280.25 54791.57 88888.00 2013-10-02 14:54:35.375 275 12614.05 280.27 54791.57 88888.00 2013-10-02 14:54:35.500 275 12614.08 280.30 54791.57 88888.00 2013-10-02 14:54:35.625 275 12614.02 280.32 54791.57 88888.00 2013-10-02 14:54:35.750 275 12613.98 280.32 54791.62 88888.00 2013-10-02 14:54:35.875 275 12613.90 280.35 54791.57 88888.00 2013-10-02 14:54:36.000 275 12613.83 280.38 54791.55 88888.00 2013-10-02 14:54:36.125 275 12613.80 280.40 54791.53 88888.00 2013-10-02 14:54:36.250 275 12613.77 280.40 54791.55 88888.00 2013-10-02 14:54:36.375 275 12613.77 280.43 54791.50 88888.00 2013-10-02 14:54:36.500 275 12613.80 280.48 54791.53 88888.00 2013-10-02 14:54:36.625 275 12613.77 280.48 54791.55 88888.00 2013-10-02 14:54:36.750 275 12613.70 280.52 54791.50 88888.00 2013-10-02 14:54:36.875 275 12613.65 280.55 54791.47 88888.00 2013-10-02 14:54:37.000 275 12613.65 280.52 54791.43 88888.00 2013-10-02 14:54:37.125 275 12613.67 280.55 54791.43 88888.00 2013-10-02 14:54:37.250 275 12613.60 280.57 54791.47 88888.00 2013-10-02 14:54:37.375 275 12613.60 280.57 54791.47 88888.00 2013-10-02 14:54:37.500 275 12613.55 280.60 54791.40 88888.00 2013-10-02 14:54:37.625 275 12613.52 280.65 54791.35 88888.00 2013-10-02 14:54:37.750 275 12613.55 280.68 54791.35 88888.00 2013-10-02 14:54:37.875 275 12613.52 280.70 54791.35 88888.00 2013-10-02 14:54:38.000 275 12613.48 280.70 54791.30 88888.00 2013-10-02 14:54:38.125 275 12613.42 280.70 54791.35 88888.00 2013-10-02 14:54:38.250 275 12613.38 280.73 54791.32 88888.00 2013-10-02 14:54:38.375 275 12613.40 280.77 54791.32 88888.00 2013-10-02 14:54:38.500 275 12613.42 280.80 54791.28 88888.00 2013-10-02 14:54:38.625 275 12613.40 280.77 54791.28 88888.00 2013-10-02 14:54:38.750 275 12613.38 280.82 54791.22 88888.00 2013-10-02 14:54:38.875 275 12613.35 280.85 54791.25 88888.00 2013-10-02 14:54:39.000 275 12613.40 280.88 54791.25 88888.00 2013-10-02 14:54:39.125 275 12613.35 280.88 54791.28 88888.00 2013-10-02 14:54:39.250 275 12613.25 280.93 54791.20 88888.00 2013-10-02 14:54:39.375 275 12613.35 280.95 54791.18 88888.00 2013-10-02 14:54:39.500 275 12613.35 280.95 54791.15 88888.00 2013-10-02 14:54:39.625 275 12613.30 280.95 54791.18 88888.00 2013-10-02 14:54:39.750 275 12613.27 280.98 54791.18 88888.00 2013-10-02 14:54:39.875 275 12613.25 281.02 54791.20 88888.00 2013-10-02 14:54:40.000 275 12613.20 281.02 54791.15 88888.00 2013-10-02 14:54:40.125 275 12613.17 281.05 54791.12 88888.00 2013-10-02 14:54:40.250 275 12613.12 281.07 54791.07 88888.00 2013-10-02 14:54:40.375 275 12613.25 281.10 54791.07 88888.00 2013-10-02 14:54:40.500 275 12613.25 281.12 54791.05 88888.00 2013-10-02 14:54:40.625 275 12613.27 281.12 54791.07 88888.00 2013-10-02 14:54:40.750 275 12613.33 281.18 54791.10 88888.00 2013-10-02 14:54:40.875 275 12613.30 281.20 54791.00 88888.00 2013-10-02 14:54:41.000 275 12613.27 281.18 54790.95 88888.00 2013-10-02 14:54:41.125 275 12613.23 281.23 54790.97 88888.00 2013-10-02 14:54:41.250 275 12613.15 281.25 54790.97 88888.00 2013-10-02 14:54:41.375 275 12613.17 281.25 54790.95 88888.00 2013-10-02 14:54:41.500 275 12613.23 281.25 54790.95 88888.00 2013-10-02 14:54:41.625 275 12613.27 281.27 54790.95 88888.00 2013-10-02 14:54:41.750 275 12613.30 281.30 54790.88 88888.00 2013-10-02 14:54:41.875 275 12613.23 281.30 54790.85 88888.00 2013-10-02 14:54:42.000 275 12613.23 281.32 54790.85 88888.00 2013-10-02 14:54:42.125 275 12613.23 281.35 54790.82 88888.00 2013-10-02 14:54:42.250 275 12613.20 281.35 54790.80 88888.00 2013-10-02 14:54:42.375 275 12613.25 281.40 54790.85 88888.00 2013-10-02 14:54:42.500 275 12613.27 281.45 54790.85 88888.00 2013-10-02 14:54:42.625 275 12613.25 281.45 54790.80 88888.00 2013-10-02 14:54:42.750 275 12613.20 281.43 54790.75 88888.00 2013-10-02 14:54:42.875 275 12613.23 281.45 54790.72 88888.00 2013-10-02 14:54:43.000 275 12613.27 281.45 54790.72 88888.00 2013-10-02 14:54:43.125 275 12613.33 281.48 54790.70 88888.00 2013-10-02 14:54:43.250 275 12613.30 281.45 54790.70 88888.00 2013-10-02 14:54:43.375 275 12613.35 281.50 54790.65 88888.00 2013-10-02 14:54:43.500 275 12613.35 281.52 54790.57 88888.00 2013-10-02 14:54:43.625 275 12613.33 281.55 54790.57 88888.00 2013-10-02 14:54:43.750 275 12613.33 281.57 54790.55 88888.00 2013-10-02 14:54:43.875 275 12613.27 281.60 54790.53 88888.00 2013-10-02 14:54:44.000 275 12613.30 281.60 54790.57 88888.00 2013-10-02 14:54:44.125 275 12613.42 281.60 54790.62 88888.00 2013-10-02 14:54:44.250 275 12613.45 281.57 54790.55 88888.00 2013-10-02 14:54:44.375 275 12613.45 281.60 54790.47 88888.00 2013-10-02 14:54:44.500 275 12613.42 281.60 54790.45 88888.00 2013-10-02 14:54:44.625 275 12613.30 281.60 54790.43 88888.00 2013-10-02 14:54:44.750 275 12613.35 281.62 54790.43 88888.00 2013-10-02 14:54:44.875 275 12613.42 281.65 54790.45 88888.00 2013-10-02 14:54:45.000 275 12613.45 281.68 54790.40 88888.00 2013-10-02 14:54:45.125 275 12613.40 281.68 54790.38 88888.00 2013-10-02 14:54:45.250 275 12613.48 281.65 54790.38 88888.00 2013-10-02 14:54:45.375 275 12613.52 281.68 54790.35 88888.00 2013-10-02 14:54:45.500 275 12613.48 281.68 54790.32 88888.00 2013-10-02 14:54:45.625 275 12613.42 281.68 54790.35 88888.00 2013-10-02 14:54:45.750 275 12613.48 281.70 54790.38 88888.00 2013-10-02 14:54:45.875 275 12613.50 281.68 54790.32 88888.00 2013-10-02 14:54:46.000 275 12613.48 281.70 54790.28 88888.00 2013-10-02 14:54:46.125 275 12613.45 281.70 54790.25 88888.00 2013-10-02 14:54:46.250 275 12613.48 281.70 54790.20 88888.00 2013-10-02 14:54:46.375 275 12613.52 281.73 54790.20 88888.00 2013-10-02 14:54:46.500 275 12613.55 281.75 54790.20 88888.00 2013-10-02 14:54:46.625 275 12613.58 281.75 54790.22 88888.00 2013-10-02 14:54:46.750 275 12613.62 281.75 54790.18 88888.00 2013-10-02 14:54:46.875 275 12613.70 281.73 54790.10 88888.00 2013-10-02 14:54:47.000 275 12613.75 281.73 54790.05 88888.00 2013-10-02 14:54:47.125 275 12613.75 281.73 54790.05 88888.00 2013-10-02 14:54:47.250 275 12613.65 281.70 54790.03 88888.00 2013-10-02 14:54:47.375 275 12613.65 281.73 54790.05 88888.00 2013-10-02 14:54:47.500 275 12613.70 281.73 54790.03 88888.00 2013-10-02 14:54:47.625 275 12613.70 281.75 54790.00 88888.00 2013-10-02 14:54:47.750 275 12613.77 281.73 54789.93 88888.00 2013-10-02 14:54:47.875 275 12613.83 281.75 54789.90 88888.00 2013-10-02 14:54:48.000 275 12613.80 281.75 54789.88 88888.00 2013-10-02 14:54:48.125 275 12613.73 281.75 54789.90 88888.00 2013-10-02 14:54:48.250 275 12613.80 281.70 54789.93 88888.00 2013-10-02 14:54:48.375 275 12613.92 281.73 54789.93 88888.00 2013-10-02 14:54:48.500 275 12613.98 281.73 54789.80 88888.00 2013-10-02 14:54:48.625 275 12614.00 281.73 54789.75 88888.00 2013-10-02 14:54:48.750 275 12613.95 281.70 54789.75 88888.00 2013-10-02 14:54:48.875 275 12613.95 281.70 54789.75 88888.00 2013-10-02 14:54:49.000 275 12613.98 281.73 54789.78 88888.00 2013-10-02 14:54:49.125 275 12614.00 281.73 54789.82 88888.00 2013-10-02 14:54:49.250 275 12614.02 281.70 54789.75 88888.00 2013-10-02 14:54:49.375 275 12614.02 281.70 54789.70 88888.00 2013-10-02 14:54:49.500 275 12614.05 281.70 54789.70 88888.00 2013-10-02 14:54:49.625 275 12614.08 281.73 54789.68 88888.00 2013-10-02 14:54:49.750 275 12614.12 281.70 54789.65 88888.00 2013-10-02 14:54:49.875 275 12614.20 281.68 54789.65 88888.00 2013-10-02 14:54:50.000 275 12614.23 281.70 54789.62 88888.00 2013-10-02 14:54:50.125 275 12614.20 281.73 54789.62 88888.00 2013-10-02 14:54:50.250 275 12614.10 281.68 54789.57 88888.00 2013-10-02 14:54:50.375 275 12614.12 281.68 54789.55 88888.00 2013-10-02 14:54:50.500 275 12614.17 281.68 54789.55 88888.00 2013-10-02 14:54:50.625 275 12614.23 281.70 54789.57 88888.00 2013-10-02 14:54:50.750 275 12614.27 281.68 54789.60 88888.00 2013-10-02 14:54:50.875 275 12614.27 281.68 54789.55 88888.00 2013-10-02 14:54:51.000 275 12614.33 281.65 54789.50 88888.00 2013-10-02 14:54:51.125 275 12614.40 281.62 54789.47 88888.00 2013-10-02 14:54:51.250 275 12614.40 281.65 54789.47 88888.00 2013-10-02 14:54:51.375 275 12614.45 281.65 54789.43 88888.00 2013-10-02 14:54:51.500 275 12614.48 281.65 54789.45 88888.00 2013-10-02 14:54:51.625 275 12614.48 281.65 54789.45 88888.00 2013-10-02 14:54:51.750 275 12614.48 281.65 54789.45 88888.00 2013-10-02 14:54:51.875 275 12614.48 281.62 54789.43 88888.00 2013-10-02 14:54:52.000 275 12614.52 281.60 54789.38 88888.00 2013-10-02 14:54:52.125 275 12614.50 281.57 54789.35 88888.00 2013-10-02 14:54:52.250 275 12614.45 281.57 54789.38 88888.00 2013-10-02 14:54:52.375 275 12614.50 281.60 54789.40 88888.00 2013-10-02 14:54:52.500 275 12614.52 281.57 54789.35 88888.00 2013-10-02 14:54:52.625 275 12614.55 281.55 54789.30 88888.00 2013-10-02 14:54:52.750 275 12614.60 281.55 54789.30 88888.00 2013-10-02 14:54:52.875 275 12614.62 281.52 54789.25 88888.00 2013-10-02 14:54:53.000 275 12614.70 281.52 54789.25 88888.00 2013-10-02 14:54:53.125 275 12614.70 281.50 54789.28 88888.00 2013-10-02 14:54:53.250 275 12614.65 281.45 54789.22 88888.00 2013-10-02 14:54:53.375 275 12614.65 281.48 54789.20 88888.00 2013-10-02 14:54:53.500 275 12614.70 281.48 54789.20 88888.00 2013-10-02 14:54:53.625 275 12614.73 281.50 54789.20 88888.00 2013-10-02 14:54:53.750 275 12614.75 281.48 54789.20 88888.00 2013-10-02 14:54:53.875 275 12614.75 281.43 54789.18 88888.00 2013-10-02 14:54:54.000 275 12614.77 281.40 54789.20 88888.00 2013-10-02 14:54:54.125 275 12614.77 281.40 54789.22 88888.00 2013-10-02 14:54:54.250 275 12614.75 281.38 54789.18 88888.00 2013-10-02 14:54:54.375 275 12614.75 281.38 54789.12 88888.00 2013-10-02 14:54:54.500 275 12614.77 281.40 54789.12 88888.00 2013-10-02 14:54:54.625 275 12614.83 281.38 54789.10 88888.00 2013-10-02 14:54:54.750 275 12614.83 281.35 54789.15 88888.00 2013-10-02 14:54:54.875 275 12614.77 281.32 54789.18 88888.00 2013-10-02 14:54:55.000 275 12614.75 281.32 54789.12 88888.00 2013-10-02 14:54:55.125 275 12614.77 281.35 54789.10 88888.00 2013-10-02 14:54:55.250 275 12614.83 281.32 54789.12 88888.00 2013-10-02 14:54:55.375 275 12614.88 281.30 54789.10 88888.00 2013-10-02 14:54:55.500 275 12614.77 281.27 54789.07 88888.00 2013-10-02 14:54:55.625 275 12614.70 281.25 54789.10 88888.00 2013-10-02 14:54:55.750 275 12614.77 281.25 54789.12 88888.00 2013-10-02 14:54:55.875 275 12614.77 281.25 54789.10 88888.00 2013-10-02 14:54:56.000 275 12614.67 281.20 54789.05 88888.00 2013-10-02 14:54:56.125 275 12614.67 281.23 54789.07 88888.00 2013-10-02 14:54:56.250 275 12614.73 281.20 54789.07 88888.00 2013-10-02 14:54:56.375 275 12614.80 281.20 54789.03 88888.00 2013-10-02 14:54:56.500 275 12614.83 281.20 54789.05 88888.00 2013-10-02 14:54:56.625 275 12614.85 281.18 54789.07 88888.00 2013-10-02 14:54:56.750 275 12614.80 281.12 54789.03 88888.00 2013-10-02 14:54:56.875 275 12614.73 281.15 54789.03 88888.00 2013-10-02 14:54:57.000 275 12614.70 281.15 54789.03 88888.00 2013-10-02 14:54:57.125 275 12614.75 281.15 54789.05 88888.00 2013-10-02 14:54:57.250 275 12614.80 281.12 54789.07 88888.00 2013-10-02 14:54:57.375 275 12614.80 281.10 54789.07 88888.00 2013-10-02 14:54:57.500 275 12614.80 281.12 54789.05 88888.00 2013-10-02 14:54:57.625 275 12614.77 281.12 54789.03 88888.00 2013-10-02 14:54:57.750 275 12614.73 281.10 54789.00 88888.00 2013-10-02 14:54:57.875 275 12614.70 281.10 54789.00 88888.00 2013-10-02 14:54:58.000 275 12614.70 281.10 54788.97 88888.00 2013-10-02 14:54:58.125 275 12614.75 281.07 54789.03 88888.00 2013-10-02 14:54:58.250 275 12614.75 281.05 54789.05 88888.00 2013-10-02 14:54:58.375 275 12614.75 281.05 54789.03 88888.00 2013-10-02 14:54:58.500 275 12614.70 281.05 54788.97 88888.00 2013-10-02 14:54:58.625 275 12614.67 281.02 54788.97 88888.00 2013-10-02 14:54:58.750 275 12614.70 281.00 54788.97 88888.00 2013-10-02 14:54:58.875 275 12614.73 281.00 54788.97 88888.00 2013-10-02 14:54:59.000 275 12614.62 281.00 54789.00 88888.00 2013-10-02 14:54:59.125 275 12614.58 281.02 54789.00 88888.00 2013-10-02 14:54:59.250 275 12614.58 281.00 54789.00 88888.00 2013-10-02 14:54:59.375 275 12614.60 281.05 54788.97 88888.00 2013-10-02 14:54:59.500 275 12614.52 281.02 54788.95 88888.00 2013-10-02 14:54:59.625 275 12614.52 281.00 54788.93 88888.00 2013-10-02 14:54:59.750 275 12614.55 280.98 54788.95 88888.00 2013-10-02 14:54:59.875 275 12614.52 280.98 54789.00 88888.00 2013-10-02 14:55:00.000 275 12614.45 280.98 54789.00 88888.00 2013-10-02 14:55:00.125 275 12614.35 280.98 54788.97 88888.00 2013-10-02 14:55:00.250 275 12614.38 280.95 54788.95 88888.00 2013-10-02 14:55:00.375 275 12614.40 280.95 54788.90 88888.00 2013-10-02 14:55:00.500 275 12614.40 280.98 54788.90 88888.00 2013-10-02 14:55:00.625 275 12614.38 280.95 54788.95 88888.00 2013-10-02 14:55:00.750 275 12614.40 280.95 54788.97 88888.00 2013-10-02 14:55:00.875 275 12614.35 280.98 54788.97 88888.00 2013-10-02 14:55:01.000 275 12614.27 281.00 54788.93 88888.00 2013-10-02 14:55:01.125 275 12614.23 280.98 54788.90 88888.00 2013-10-02 14:55:01.250 275 12614.20 280.98 54788.93 88888.00 2013-10-02 14:55:01.375 275 12614.17 280.98 54788.93 88888.00 2013-10-02 14:55:01.500 275 12614.20 281.00 54788.97 88888.00 2013-10-02 14:55:01.625 275 12614.30 280.98 54788.97 88888.00 2013-10-02 14:55:01.750 275 12614.33 280.95 54788.93 88888.00 2013-10-02 14:55:01.875 275 12614.35 280.98 54788.88 88888.00 2013-10-02 14:55:02.000 275 12614.27 281.00 54788.90 88888.00 2013-10-02 14:55:02.125 275 12614.23 281.00 54788.90 88888.00 2013-10-02 14:55:02.250 275 12614.17 281.00 54788.90 88888.00 2013-10-02 14:55:02.375 275 12614.20 281.02 54788.95 88888.00 2013-10-02 14:55:02.500 275 12614.15 281.02 54788.95 88888.00 2013-10-02 14:55:02.625 275 12614.08 281.00 54788.90 88888.00 2013-10-02 14:55:02.750 275 12614.08 281.00 54788.90 88888.00 2013-10-02 14:55:02.875 275 12614.05 281.00 54788.90 88888.00 2013-10-02 14:55:03.000 275 12614.00 281.02 54788.90 88888.00 2013-10-02 14:55:03.125 275 12613.98 281.02 54788.90 88888.00 2013-10-02 14:55:03.250 275 12614.00 281.02 54788.95 88888.00 2013-10-02 14:55:03.375 275 12614.05 281.05 54788.90 88888.00 2013-10-02 14:55:03.500 275 12614.05 281.05 54788.88 88888.00 2013-10-02 14:55:03.625 275 12614.00 281.07 54788.88 88888.00 2013-10-02 14:55:03.750 275 12613.88 281.07 54788.90 88888.00 2013-10-02 14:55:03.875 275 12613.85 281.07 54788.90 88888.00 2013-10-02 14:55:04.000 275 12613.83 281.07 54788.93 88888.00 2013-10-02 14:55:04.125 275 12613.83 281.07 54788.95 88888.00 2013-10-02 14:55:04.250 275 12613.85 281.12 54788.90 88888.00 2013-10-02 14:55:04.375 275 12613.85 281.18 54788.88 88888.00 2013-10-02 14:55:04.500 275 12613.83 281.15 54788.88 88888.00 2013-10-02 14:55:04.625 275 12613.73 281.12 54788.88 88888.00 2013-10-02 14:55:04.750 275 12613.70 281.18 54788.88 88888.00 2013-10-02 14:55:04.875 275 12613.73 281.18 54788.93 88888.00 2013-10-02 14:55:05.000 275 12613.67 281.20 54788.90 88888.00 2013-10-02 14:55:05.125 275 12613.65 281.23 54788.85 88888.00 2013-10-02 14:55:05.250 275 12613.65 281.23 54788.85 88888.00 2013-10-02 14:55:05.375 275 12613.62 281.23 54788.85 88888.00 2013-10-02 14:55:05.500 275 12613.60 281.20 54788.82 88888.00 2013-10-02 14:55:05.625 275 12613.52 281.23 54788.85 88888.00 2013-10-02 14:55:05.750 275 12613.52 281.27 54788.88 88888.00 2013-10-02 14:55:05.875 275 12613.50 281.30 54788.85 88888.00 2013-10-02 14:55:06.000 275 12613.50 281.27 54788.80 88888.00 2013-10-02 14:55:06.125 275 12613.48 281.30 54788.82 88888.00 2013-10-02 14:55:06.250 275 12613.42 281.30 54788.85 88888.00 2013-10-02 14:55:06.375 275 12613.45 281.35 54788.82 88888.00 2013-10-02 14:55:06.500 275 12613.42 281.38 54788.85 88888.00 2013-10-02 14:55:06.625 275 12613.35 281.35 54788.85 88888.00 2013-10-02 14:55:06.750 275 12613.27 281.38 54788.82 88888.00 2013-10-02 14:55:06.875 275 12613.27 281.40 54788.80 88888.00 2013-10-02 14:55:07.000 275 12613.27 281.38 54788.80 88888.00 2013-10-02 14:55:07.125 275 12613.25 281.43 54788.80 88888.00 2013-10-02 14:55:07.250 275 12613.20 281.43 54788.82 88888.00 2013-10-02 14:55:07.375 275 12613.15 281.48 54788.88 88888.00 2013-10-02 14:55:07.500 275 12613.10 281.50 54788.85 88888.00 2013-10-02 14:55:07.625 275 12613.05 281.48 54788.82 88888.00 2013-10-02 14:55:07.750 275 12613.00 281.50 54788.80 88888.00 2013-10-02 14:55:07.875 275 12613.02 281.52 54788.80 88888.00 2013-10-02 14:55:08.000 275 12612.98 281.52 54788.80 88888.00 2013-10-02 14:55:08.125 275 12612.95 281.57 54788.82 88888.00 2013-10-02 14:55:08.250 275 12612.95 281.57 54788.82 88888.00 2013-10-02 14:55:08.375 275 12612.90 281.57 54788.80 88888.00 2013-10-02 14:55:08.500 275 12612.88 281.60 54788.75 88888.00 2013-10-02 14:55:08.625 275 12612.83 281.60 54788.75 88888.00 2013-10-02 14:55:08.750 275 12612.80 281.62 54788.75 88888.00 2013-10-02 14:55:08.875 275 12612.73 281.65 54788.75 88888.00 2013-10-02 14:55:09.000 275 12612.73 281.62 54788.78 88888.00 2013-10-02 14:55:09.125 275 12612.73 281.65 54788.80 88888.00 2013-10-02 14:55:09.250 275 12612.67 281.65 54788.72 88888.00 2013-10-02 14:55:09.375 275 12612.65 281.68 54788.68 88888.00 2013-10-02 14:55:09.500 275 12612.70 281.65 54788.70 88888.00 2013-10-02 14:55:09.625 275 12612.73 281.68 54788.72 88888.00 2013-10-02 14:55:09.750 275 12612.67 281.73 54788.75 88888.00 2013-10-02 14:55:09.875 275 12612.60 281.73 54788.78 88888.00 2013-10-02 14:55:10.000 275 12612.55 281.75 54788.72 88888.00 2013-10-02 14:55:10.125 275 12612.52 281.77 54788.68 88888.00 2013-10-02 14:55:10.250 275 12612.45 281.77 54788.70 88888.00 2013-10-02 14:55:10.375 275 12612.42 281.80 54788.70 88888.00 2013-10-02 14:55:10.500 275 12612.38 281.82 54788.70 88888.00 2013-10-02 14:55:10.625 275 12612.30 281.85 54788.72 88888.00 2013-10-02 14:55:10.750 275 12612.30 281.88 54788.75 88888.00 2013-10-02 14:55:10.875 275 12612.30 281.88 54788.70 88888.00 2013-10-02 14:55:11.000 275 12612.30 281.88 54788.62 88888.00 2013-10-02 14:55:11.125 275 12612.30 281.93 54788.65 88888.00 2013-10-02 14:55:11.250 275 12612.25 281.93 54788.65 88888.00 2013-10-02 14:55:11.375 275 12612.27 281.95 54788.62 88888.00 2013-10-02 14:55:11.500 275 12612.27 281.98 54788.65 88888.00 2013-10-02 14:55:11.625 275 12612.23 281.98 54788.68 88888.00 2013-10-02 14:55:11.750 275 12612.15 282.02 54788.65 88888.00 2013-10-02 14:55:11.875 275 12612.15 282.02 54788.57 88888.00 2013-10-02 14:55:12.000 275 12612.20 282.02 54788.57 88888.00 2013-10-02 14:55:12.125 275 12612.20 282.05 54788.55 88888.00 2013-10-02 14:55:12.250 275 12612.10 282.07 54788.60 88888.00 2013-10-02 14:55:12.375 275 12612.08 282.05 54788.60 88888.00 2013-10-02 14:55:12.500 275 12612.08 282.10 54788.60 88888.00 2013-10-02 14:55:12.625 275 12612.02 282.12 54788.55 88888.00 2013-10-02 14:55:12.750 275 12612.00 282.12 54788.53 88888.00 2013-10-02 14:55:12.875 275 12612.00 282.15 54788.53 88888.00 2013-10-02 14:55:13.000 275 12611.95 282.18 54788.50 88888.00 2013-10-02 14:55:13.125 275 12611.95 282.20 54788.55 88888.00 2013-10-02 14:55:13.250 275 12611.90 282.20 54788.57 88888.00 2013-10-02 14:55:13.375 275 12611.85 282.25 54788.57 88888.00 2013-10-02 14:55:13.500 275 12611.77 282.27 54788.55 88888.00 2013-10-02 14:55:13.625 275 12611.77 282.27 54788.50 88888.00 2013-10-02 14:55:13.750 275 12611.75 282.27 54788.45 88888.00 2013-10-02 14:55:13.875 275 12611.70 282.27 54788.45 88888.00 2013-10-02 14:55:14.000 275 12611.67 282.30 54788.47 88888.00 2013-10-02 14:55:14.125 275 12611.70 282.32 54788.50 88888.00 2013-10-02 14:55:14.250 275 12611.65 282.32 54788.45 88888.00 2013-10-02 14:55:14.375 275 12611.62 282.38 54788.43 88888.00 2013-10-02 14:55:14.500 275 12611.65 282.40 54788.40 88888.00 2013-10-02 14:55:14.625 275 12611.62 282.35 54788.43 88888.00 2013-10-02 14:55:14.750 275 12611.62 282.40 54788.45 88888.00 2013-10-02 14:55:14.875 275 12611.65 282.43 54788.43 88888.00 2013-10-02 14:55:15.000 275 12611.60 282.45 54788.43 88888.00 2013-10-02 14:55:15.125 275 12611.58 282.45 54788.40 88888.00 2013-10-02 14:55:15.250 275 12611.55 282.45 54788.35 88888.00 2013-10-02 14:55:15.375 275 12611.52 282.50 54788.35 88888.00 2013-10-02 14:55:15.500 275 12611.52 282.50 54788.35 88888.00 2013-10-02 14:55:15.625 275 12611.52 282.52 54788.38 88888.00 2013-10-02 14:55:15.750 275 12611.50 282.55 54788.40 88888.00 2013-10-02 14:55:15.875 275 12611.48 282.55 54788.32 88888.00 2013-10-02 14:55:16.000 275 12611.45 282.57 54788.28 88888.00 2013-10-02 14:55:16.125 275 12611.40 282.57 54788.28 88888.00 2013-10-02 14:55:16.250 275 12611.33 282.62 54788.28 88888.00 2013-10-02 14:55:16.375 275 12611.33 282.62 54788.25 88888.00 2013-10-02 14:55:16.500 275 12611.30 282.68 54788.30 88888.00 2013-10-02 14:55:16.625 275 12611.27 282.68 54788.30 88888.00 2013-10-02 14:55:16.750 275 12611.25 282.70 54788.25 88888.00 2013-10-02 14:55:16.875 275 12611.27 282.70 54788.20 88888.00 2013-10-02 14:55:17.000 275 12611.27 282.73 54788.18 88888.00 2013-10-02 14:55:17.125 275 12611.25 282.75 54788.20 88888.00 2013-10-02 14:55:17.250 275 12611.23 282.75 54788.22 88888.00 2013-10-02 14:55:17.375 275 12611.25 282.80 54788.25 88888.00 2013-10-02 14:55:17.500 275 12611.27 282.77 54788.20 88888.00 2013-10-02 14:55:17.625 275 12611.20 282.80 54788.15 88888.00 2013-10-02 14:55:17.750 275 12611.15 282.82 54788.15 88888.00 2013-10-02 14:55:17.875 275 12611.10 282.85 54788.12 88888.00 2013-10-02 14:55:18.000 275 12611.05 282.88 54788.10 88888.00 2013-10-02 14:55:18.125 275 12611.05 282.90 54788.12 88888.00 2013-10-02 14:55:18.250 275 12611.08 282.90 54788.15 88888.00 2013-10-02 14:55:18.375 275 12611.10 282.95 54788.12 88888.00 2013-10-02 14:55:18.500 275 12611.10 282.95 54788.07 88888.00 2013-10-02 14:55:18.625 275 12611.10 282.98 54788.05 88888.00 2013-10-02 14:55:18.750 275 12611.10 282.98 54788.03 88888.00 2013-10-02 14:55:18.875 275 12611.08 282.98 54788.00 88888.00 2013-10-02 14:55:19.000 275 12611.10 282.98 54788.03 88888.00 2013-10-02 14:55:19.125 275 12611.12 283.00 54788.00 88888.00 2013-10-02 14:55:19.250 275 12611.12 283.00 54788.03 88888.00 2013-10-02 14:55:19.375 275 12611.10 283.02 54788.03 88888.00 2013-10-02 14:55:19.500 275 12611.12 283.02 54787.97 88888.00 2013-10-02 14:55:19.625 275 12611.10 283.02 54787.95 88888.00 2013-10-02 14:55:19.750 275 12611.00 283.07 54788.00 88888.00 2013-10-02 14:55:19.875 275 12610.98 283.10 54788.03 88888.00 2013-10-02 14:55:20.000 275 12610.98 283.10 54787.97 88888.00 2013-10-02 14:55:20.125 275 12610.95 283.12 54787.95 88888.00 2013-10-02 14:55:20.250 275 12610.98 283.12 54787.93 88888.00 2013-10-02 14:55:20.375 275 12611.00 283.15 54787.93 88888.00 2013-10-02 14:55:20.500 275 12611.05 283.20 54787.93 88888.00 2013-10-02 14:55:20.625 275 12611.08 283.18 54787.93 88888.00 2013-10-02 14:55:20.750 275 12611.08 283.18 54787.93 88888.00 2013-10-02 14:55:20.875 275 12611.00 283.20 54787.90 88888.00 2013-10-02 14:55:21.000 275 12610.92 283.23 54787.85 88888.00 2013-10-02 14:55:21.125 275 12610.92 283.23 54787.82 88888.00 2013-10-02 14:55:21.250 275 12610.90 283.25 54787.85 88888.00 2013-10-02 14:55:21.375 275 12610.90 283.25 54787.82 88888.00 2013-10-02 14:55:21.500 275 12610.92 283.25 54787.85 88888.00 2013-10-02 14:55:21.625 275 12610.98 283.25 54787.85 88888.00 2013-10-02 14:55:21.750 275 12610.90 283.27 54787.78 88888.00 2013-10-02 14:55:21.875 275 12610.88 283.27 54787.75 88888.00 2013-10-02 14:55:22.000 275 12610.85 283.30 54787.72 88888.00 2013-10-02 14:55:22.125 275 12610.80 283.32 54787.72 88888.00 2013-10-02 14:55:22.250 275 12610.85 283.32 54787.72 88888.00 2013-10-02 14:55:22.375 275 12610.90 283.35 54787.75 88888.00 2013-10-02 14:55:22.500 275 12610.88 283.35 54787.72 88888.00 2013-10-02 14:55:22.625 275 12610.92 283.35 54787.68 88888.00 2013-10-02 14:55:22.750 275 12610.88 283.38 54787.65 88888.00 2013-10-02 14:55:22.875 275 12610.85 283.35 54787.62 88888.00 2013-10-02 14:55:23.000 275 12610.83 283.35 54787.65 88888.00 2013-10-02 14:55:23.125 275 12610.88 283.35 54787.65 88888.00 2013-10-02 14:55:23.250 275 12610.90 283.40 54787.62 88888.00 2013-10-02 14:55:23.375 275 12610.98 283.43 54787.60 88888.00 2013-10-02 14:55:23.500 275 12610.95 283.45 54787.55 88888.00 2013-10-02 14:55:23.625 275 12610.95 283.43 54787.55 88888.00 2013-10-02 14:55:23.750 275 12610.92 283.43 54787.53 88888.00 2013-10-02 14:55:23.875 275 12610.90 283.43 54787.50 88888.00 2013-10-02 14:55:24.000 275 12610.85 283.45 54787.50 88888.00 2013-10-02 14:55:24.125 275 12610.80 283.48 54787.50 88888.00 2013-10-02 14:55:24.250 275 12610.83 283.45 54787.45 88888.00 2013-10-02 14:55:24.375 275 12610.85 283.48 54787.40 88888.00 2013-10-02 14:55:24.500 275 12610.90 283.50 54787.40 88888.00 2013-10-02 14:55:24.625 275 12610.88 283.48 54787.40 88888.00 2013-10-02 14:55:24.750 275 12610.80 283.50 54787.40 88888.00 2013-10-02 14:55:24.875 275 12610.83 283.52 54787.40 88888.00 2013-10-02 14:55:25.000 275 12610.92 283.52 54787.35 88888.00 2013-10-02 14:55:25.125 275 12610.95 283.55 54787.30 88888.00 2013-10-02 14:55:25.250 275 12610.95 283.52 54787.28 88888.00 2013-10-02 14:55:25.375 275 12610.95 283.55 54787.25 88888.00 2013-10-02 14:55:25.500 275 12610.92 283.52 54787.25 88888.00 2013-10-02 14:55:25.625 275 12611.02 283.55 54787.28 88888.00 2013-10-02 14:55:25.750 275 12611.08 283.55 54787.30 88888.00 2013-10-02 14:55:25.875 275 12611.05 283.60 54787.25 88888.00 2013-10-02 14:55:26.000 275 12610.95 283.60 54787.20 88888.00 2013-10-02 14:55:26.125 275 12611.00 283.57 54787.18 88888.00 2013-10-02 14:55:26.250 275 12611.05 283.57 54787.18 88888.00 2013-10-02 14:55:26.375 275 12611.10 283.60 54787.18 88888.00 2013-10-02 14:55:26.500 275 12611.12 283.62 54787.22 88888.00 2013-10-02 14:55:26.625 275 12611.10 283.65 54787.22 88888.00 2013-10-02 14:55:26.750 275 12611.10 283.62 54787.20 88888.00 2013-10-02 14:55:26.875 275 12611.10 283.62 54787.12 88888.00 2013-10-02 14:55:27.000 275 12611.08 283.65 54787.07 88888.00 2013-10-02 14:55:27.125 275 12611.10 283.65 54787.07 88888.00 2013-10-02 14:55:27.250 275 12611.05 283.68 54787.10 88888.00 2013-10-02 14:55:27.375 275 12611.12 283.65 54787.15 88888.00 2013-10-02 14:55:27.500 275 12611.15 283.68 54787.15 88888.00 2013-10-02 14:55:27.625 275 12611.17 283.68 54787.07 88888.00 2013-10-02 14:55:27.750 275 12611.15 283.68 54787.03 88888.00 2013-10-02 14:55:27.875 275 12611.17 283.70 54787.10 88888.00 2013-10-02 14:55:28.000 275 12611.17 283.70 54787.15 88888.00 2013-10-02 14:55:28.125 275 12611.20 283.73 54787.20 88888.00 2013-10-02 14:55:28.250 275 12611.25 283.70 54787.15 88888.00 2013-10-02 14:55:28.375 275 12611.27 283.73 54787.10 88888.00 2013-10-02 14:55:28.500 275 12611.25 283.73 54786.97 88888.00 2013-10-02 14:55:28.625 275 12611.27 283.73 54786.88 88888.00 2013-10-02 14:55:28.750 275 12611.35 283.73 54786.88 88888.00 2013-10-02 14:55:28.875 275 12611.33 283.73 54786.85 88888.00 2013-10-02 14:55:29.000 275 12611.30 283.70 54786.88 88888.00 2013-10-02 14:55:29.125 275 12611.35 283.73 54786.90 88888.00 2013-10-02 14:55:29.250 275 12611.35 283.75 54786.90 88888.00 2013-10-02 14:55:29.375 275 12611.35 283.77 54786.82 88888.00 2013-10-02 14:55:29.500 275 12611.30 283.80 54786.80 88888.00 2013-10-02 14:55:29.625 275 12611.33 283.77 54786.82 88888.00 2013-10-02 14:55:29.750 275 12611.35 283.77 54786.85 88888.00 2013-10-02 14:55:29.875 275 12611.40 283.80 54786.90 88888.00 2013-10-02 14:55:30.000 275 12611.42 283.77 54786.85 88888.00 2013-10-02 14:55:30.125 275 12611.45 283.80 54786.80 88888.00 2013-10-02 14:55:30.250 275 12611.42 283.77 54786.75 88888.00 2013-10-02 14:55:30.375 275 12611.48 283.80 54786.72 88888.00 2013-10-02 14:55:30.500 275 12611.45 283.80 54786.72 88888.00 2013-10-02 14:55:30.625 275 12611.45 283.82 54786.75 88888.00 2013-10-02 14:55:30.750 275 12611.45 283.85 54786.78 88888.00 2013-10-02 14:55:30.875 275 12611.45 283.88 54786.75 88888.00 2013-10-02 14:55:31.000 275 12611.48 283.85 54786.70 88888.00 2013-10-02 14:55:31.125 275 12611.48 283.88 54786.68 88888.00 2013-10-02 14:55:31.250 275 12611.48 283.85 54786.65 88888.00 2013-10-02 14:55:31.375 275 12611.50 283.85 54786.68 88888.00 2013-10-02 14:55:31.500 275 12611.55 283.90 54786.70 88888.00 2013-10-02 14:55:31.625 275 12611.55 283.88 54786.72 88888.00 2013-10-02 14:55:31.750 275 12611.55 283.85 54786.72 88888.00 2013-10-02 14:55:31.875 275 12611.50 283.88 54786.65 88888.00 2013-10-02 14:55:32.000 275 12611.50 283.90 54786.60 88888.00 2013-10-02 14:55:32.125 275 12611.52 283.90 54786.57 88888.00 2013-10-02 14:55:32.250 275 12611.52 283.90 54786.62 88888.00 2013-10-02 14:55:32.375 275 12611.50 283.90 54786.65 88888.00 2013-10-02 14:55:32.500 275 12611.50 283.93 54786.65 88888.00 2013-10-02 14:55:32.625 275 12611.45 283.93 54786.57 88888.00 2013-10-02 14:55:32.750 275 12611.48 283.93 54786.53 88888.00 2013-10-02 14:55:32.875 275 12611.58 283.93 54786.53 88888.00 2013-10-02 14:55:33.000 275 12611.62 283.95 54786.62 88888.00 2013-10-02 14:55:33.125 275 12611.65 283.98 54786.72 88888.00 2013-10-02 14:55:33.250 275 12611.65 283.98 54786.78 88888.00 2013-10-02 14:55:33.375 275 12611.67 283.95 54786.78 88888.00 2013-10-02 14:55:33.500 275 12611.67 283.98 54786.72 88888.00 2013-10-02 14:55:33.625 275 12611.67 283.95 54786.65 88888.00 2013-10-02 14:55:33.750 275 12611.67 283.98 54786.62 88888.00 2013-10-02 14:55:33.875 275 12611.67 283.98 54786.62 88888.00 2013-10-02 14:55:34.000 275 12611.75 284.00 54786.68 88888.00 2013-10-02 14:55:34.125 275 12611.77 284.00 54786.70 88888.00 2013-10-02 14:55:34.250 275 12611.70 284.00 54786.68 88888.00 2013-10-02 14:55:34.375 275 12611.73 284.02 54786.62 88888.00 2013-10-02 14:55:34.500 275 12611.70 284.02 54786.62 88888.00 2013-10-02 14:55:34.625 275 12611.65 284.02 54786.65 88888.00 2013-10-02 14:55:34.750 275 12611.62 284.05 54786.62 88888.00 2013-10-02 14:55:34.875 275 12611.65 284.05 54786.70 88888.00 2013-10-02 14:55:35.000 275 12611.67 284.05 54786.68 88888.00 2013-10-02 14:55:35.125 275 12611.67 284.05 54786.62 88888.00 2013-10-02 14:55:35.250 275 12611.67 284.05 54786.57 88888.00 2013-10-02 14:55:35.375 275 12611.75 284.07 54786.50 88888.00 2013-10-02 14:55:35.500 275 12611.73 284.10 54786.43 88888.00 2013-10-02 14:55:35.625 275 12611.67 284.10 54786.45 88888.00 2013-10-02 14:55:35.750 275 12611.67 284.10 54786.47 88888.00 2013-10-02 14:55:35.875 275 12611.70 284.12 54786.45 88888.00 2013-10-02 14:55:36.000 275 12611.75 284.12 54786.43 88888.00 2013-10-02 14:55:36.125 275 12611.70 284.12 54786.43 88888.00 2013-10-02 14:55:36.250 275 12611.65 284.10 54786.43 88888.00 2013-10-02 14:55:36.375 275 12611.70 284.12 54786.40 88888.00 2013-10-02 14:55:36.500 275 12611.73 284.15 54786.43 88888.00 2013-10-02 14:55:36.625 275 12611.73 284.15 54786.47 88888.00 2013-10-02 14:55:36.750 275 12611.73 284.18 54786.45 88888.00 2013-10-02 14:55:36.875 275 12611.73 284.20 54786.40 88888.00 2013-10-02 14:55:37.000 275 12611.65 284.20 54786.40 88888.00 2013-10-02 14:55:37.125 275 12611.62 284.20 54786.40 88888.00 2013-10-02 14:55:37.250 275 12611.60 284.20 54786.43 88888.00 2013-10-02 14:55:37.375 275 12611.62 284.23 54786.45 88888.00 2013-10-02 14:55:37.500 275 12611.65 284.27 54786.47 88888.00 2013-10-02 14:55:37.625 275 12611.62 284.27 54786.43 88888.00 2013-10-02 14:55:37.750 275 12611.65 284.25 54786.38 88888.00 2013-10-02 14:55:37.875 275 12611.65 284.23 54786.38 88888.00 2013-10-02 14:55:38.000 275 12611.58 284.25 54786.35 88888.00 2013-10-02 14:55:38.125 275 12611.60 284.27 54786.43 88888.00 2013-10-02 14:55:38.250 275 12611.55 284.25 54786.47 88888.00 2013-10-02 14:55:38.375 275 12611.50 284.27 54786.45 88888.00 2013-10-02 14:55:38.500 275 12611.48 284.27 54786.40 88888.00 2013-10-02 14:55:38.625 275 12611.48 284.32 54786.40 88888.00 2013-10-02 14:55:38.750 275 12611.45 284.32 54786.40 88888.00 2013-10-02 14:55:38.875 275 12611.45 284.32 54786.43 88888.00 2013-10-02 14:55:39.000 275 12611.45 284.35 54786.47 88888.00 2013-10-02 14:55:39.125 275 12611.45 284.32 54786.47 88888.00 2013-10-02 14:55:39.250 275 12611.38 284.38 54786.45 88888.00 2013-10-02 14:55:39.375 275 12611.40 284.40 54786.40 88888.00 2013-10-02 14:55:39.500 275 12611.35 284.40 54786.43 88888.00 2013-10-02 14:55:39.625 275 12611.33 284.40 54786.40 88888.00 2013-10-02 14:55:39.750 275 12611.33 284.40 54786.43 88888.00 2013-10-02 14:55:39.875 275 12611.35 284.38 54786.50 88888.00 2013-10-02 14:55:40.000 275 12611.30 284.40 54786.47 88888.00 2013-10-02 14:55:40.125 275 12611.25 284.43 54786.45 88888.00 2013-10-02 14:55:40.250 275 12611.23 284.40 54786.43 88888.00 2013-10-02 14:55:40.375 275 12611.17 284.43 54786.43 88888.00 2013-10-02 14:55:40.500 275 12611.17 284.43 54786.45 88888.00 2013-10-02 14:55:40.625 275 12611.20 284.43 54786.47 88888.00 2013-10-02 14:55:40.750 275 12611.20 284.43 54786.53 88888.00 2013-10-02 14:55:40.875 275 12611.20 284.45 54786.50 88888.00 2013-10-02 14:55:41.000 275 12611.15 284.45 54786.45 88888.00 2013-10-02 14:55:41.125 275 12611.08 284.45 54786.45 88888.00 2013-10-02 14:55:41.250 275 12611.05 284.40 54786.47 88888.00 2013-10-02 14:55:41.375 275 12611.05 284.43 54786.47 88888.00 2013-10-02 14:55:41.500 275 12611.05 284.43 54786.53 88888.00 2013-10-02 14:55:41.625 275 12611.02 284.48 54786.55 88888.00 2013-10-02 14:55:41.750 275 12610.98 284.48 54786.50 88888.00 2013-10-02 14:55:41.875 275 12610.92 284.45 54786.47 88888.00 2013-10-02 14:55:42.000 275 12610.88 284.48 54786.47 88888.00 2013-10-02 14:55:42.125 275 12610.83 284.48 54786.50 88888.00 2013-10-02 14:55:42.250 275 12610.85 284.50 54786.53 88888.00 2013-10-02 14:55:42.375 275 12610.92 284.50 54786.57 88888.00 2013-10-02 14:55:42.500 275 12610.90 284.50 54786.57 88888.00 2013-10-02 14:55:42.625 275 12610.85 284.50 54786.53 88888.00 2013-10-02 14:55:42.750 275 12610.80 284.50 54786.50 88888.00 2013-10-02 14:55:42.875 275 12610.70 284.52 54786.53 88888.00 2013-10-02 14:55:43.000 275 12610.73 284.52 54786.53 88888.00 2013-10-02 14:55:43.125 275 12610.77 284.55 54786.55 88888.00 2013-10-02 14:55:43.250 275 12610.83 284.55 54786.60 88888.00 2013-10-02 14:55:43.375 275 12610.77 284.57 54786.62 88888.00 2013-10-02 14:55:43.500 275 12610.73 284.57 54786.60 88888.00 2013-10-02 14:55:43.625 275 12610.67 284.57 54786.57 88888.00 2013-10-02 14:55:43.750 275 12610.60 284.57 54786.55 88888.00 2013-10-02 14:55:43.875 275 12610.58 284.57 54786.57 88888.00 2013-10-02 14:55:44.000 275 12610.58 284.57 54786.62 88888.00 2013-10-02 14:55:44.125 275 12610.58 284.55 54786.68 88888.00 2013-10-02 14:55:44.250 275 12610.52 284.57 54786.65 88888.00 2013-10-02 14:55:44.375 275 12610.50 284.57 54786.62 88888.00 2013-10-02 14:55:44.500 275 12610.50 284.57 54786.57 88888.00 2013-10-02 14:55:44.625 275 12610.52 284.60 54786.62 88888.00 2013-10-02 14:55:44.750 275 12610.50 284.57 54786.62 88888.00 2013-10-02 14:55:44.875 275 12610.52 284.60 54786.68 88888.00 2013-10-02 14:55:45.000 275 12610.55 284.62 54786.70 88888.00 2013-10-02 14:55:45.125 275 12610.55 284.62 54786.62 88888.00 2013-10-02 14:55:45.250 275 12610.50 284.57 54786.65 88888.00 2013-10-02 14:55:45.375 275 12610.48 284.60 54786.65 88888.00 2013-10-02 14:55:45.500 275 12610.42 284.62 54786.65 88888.00 2013-10-02 14:55:45.625 275 12610.42 284.62 54786.70 88888.00 2013-10-02 14:55:45.750 275 12610.48 284.60 54786.75 88888.00 2013-10-02 14:55:45.875 275 12610.45 284.62 54786.78 88888.00 2013-10-02 14:55:46.000 275 12610.40 284.60 54786.75 88888.00 2013-10-02 14:55:46.125 275 12610.35 284.62 54786.72 88888.00 2013-10-02 14:55:46.250 275 12610.33 284.62 54786.70 88888.00 2013-10-02 14:55:46.375 275 12610.38 284.62 54786.72 88888.00 2013-10-02 14:55:46.500 275 12610.38 284.65 54786.75 88888.00 2013-10-02 14:55:46.625 275 12610.35 284.65 54786.82 88888.00 2013-10-02 14:55:46.750 275 12610.35 284.65 54786.78 88888.00 2013-10-02 14:55:46.875 275 12610.33 284.65 54786.78 88888.00 2013-10-02 14:55:47.000 275 12610.30 284.65 54786.78 88888.00 2013-10-02 14:55:47.125 275 12610.27 284.65 54786.80 88888.00 2013-10-02 14:55:47.250 275 12610.25 284.62 54786.82 88888.00 2013-10-02 14:55:47.375 275 12610.30 284.62 54786.82 88888.00 2013-10-02 14:55:47.500 275 12610.35 284.65 54786.85 88888.00 2013-10-02 14:55:47.625 275 12610.27 284.65 54786.82 88888.00 2013-10-02 14:55:47.750 275 12610.23 284.62 54786.80 88888.00 2013-10-02 14:55:47.875 275 12610.20 284.62 54786.80 88888.00 2013-10-02 14:55:48.000 275 12610.20 284.62 54786.78 88888.00 2013-10-02 14:55:48.125 275 12610.23 284.65 54786.82 88888.00 2013-10-02 14:55:48.250 275 12610.23 284.65 54786.88 88888.00 2013-10-02 14:55:48.375 275 12610.10 284.68 54786.85 88888.00 2013-10-02 14:55:48.500 275 12610.08 284.65 54786.85 88888.00 2013-10-02 14:55:48.625 275 12610.10 284.62 54786.85 88888.00 2013-10-02 14:55:48.750 275 12610.10 284.62 54786.82 88888.00 2013-10-02 14:55:48.875 275 12610.10 284.62 54786.85 88888.00 2013-10-02 14:55:49.000 275 12610.15 284.62 54786.85 88888.00 2013-10-02 14:55:49.125 275 12610.12 284.62 54786.82 88888.00 2013-10-02 14:55:49.250 275 12610.08 284.60 54786.82 88888.00 2013-10-02 14:55:49.375 275 12610.10 284.62 54786.82 88888.00 2013-10-02 14:55:49.500 275 12610.08 284.62 54786.80 88888.00 2013-10-02 14:55:49.625 275 12610.05 284.62 54786.80 88888.00 2013-10-02 14:55:49.750 275 12610.08 284.60 54786.85 88888.00 2013-10-02 14:55:49.875 275 12610.10 284.60 54786.90 88888.00 2013-10-02 14:55:50.000 275 12610.02 284.60 54786.88 88888.00 2013-10-02 14:55:50.125 275 12610.02 284.60 54786.82 88888.00 2013-10-02 14:55:50.250 275 12609.98 284.60 54786.82 88888.00 2013-10-02 14:55:50.375 275 12610.02 284.60 54786.82 88888.00 2013-10-02 14:55:50.500 275 12610.02 284.62 54786.82 88888.00 2013-10-02 14:55:50.625 275 12610.00 284.62 54786.85 88888.00 2013-10-02 14:55:50.750 275 12609.95 284.62 54786.88 88888.00 2013-10-02 14:55:50.875 275 12609.95 284.62 54786.82 88888.00 2013-10-02 14:55:51.000 275 12609.95 284.62 54786.82 88888.00 2013-10-02 14:55:51.125 275 12609.95 284.62 54786.85 88888.00 2013-10-02 14:55:51.250 275 12609.90 284.62 54786.85 88888.00 2013-10-02 14:55:51.375 275 12609.88 284.62 54786.82 88888.00 2013-10-02 14:55:51.500 275 12609.95 284.65 54786.88 88888.00 2013-10-02 14:55:51.625 275 12609.98 284.68 54786.93 88888.00 2013-10-02 14:55:51.750 275 12609.98 284.65 54786.88 88888.00 2013-10-02 14:55:51.875 275 12610.05 284.62 54786.82 88888.00 2013-10-02 14:55:52.000 275 12610.05 284.62 54786.80 88888.00 2013-10-02 14:55:52.125 275 12610.00 284.65 54786.80 88888.00 2013-10-02 14:55:52.250 275 12610.00 284.60 54786.82 88888.00 2013-10-02 14:55:52.375 275 12610.05 284.62 54786.82 88888.00 2013-10-02 14:55:52.500 275 12610.08 284.62 54786.80 88888.00 2013-10-02 14:55:52.625 275 12610.10 284.65 54786.78 88888.00 2013-10-02 14:55:52.750 275 12610.12 284.65 54786.75 88888.00 2013-10-02 14:55:52.875 275 12610.10 284.62 54786.75 88888.00 2013-10-02 14:55:53.000 275 12610.12 284.65 54786.75 88888.00 2013-10-02 14:55:53.125 275 12610.17 284.65 54786.80 88888.00 2013-10-02 14:55:53.250 275 12610.15 284.62 54786.80 88888.00 2013-10-02 14:55:53.375 275 12610.15 284.65 54786.75 88888.00 2013-10-02 14:55:53.500 275 12610.15 284.65 54786.75 88888.00 2013-10-02 14:55:53.625 275 12610.15 284.68 54786.75 88888.00 2013-10-02 14:55:53.750 275 12610.20 284.68 54786.72 88888.00 2013-10-02 14:55:53.875 275 12610.23 284.68 54786.75 88888.00 2013-10-02 14:55:54.000 275 12610.17 284.70 54786.75 88888.00 2013-10-02 14:55:54.125 275 12610.25 284.70 54786.75 88888.00 2013-10-02 14:55:54.250 275 12610.27 284.70 54786.72 88888.00 2013-10-02 14:55:54.375 275 12610.35 284.70 54786.70 88888.00 2013-10-02 14:55:54.500 275 12610.40 284.73 54786.68 88888.00 2013-10-02 14:55:54.625 275 12610.40 284.73 54786.65 88888.00 2013-10-02 14:55:54.750 275 12610.38 284.75 54786.65 88888.00 2013-10-02 14:55:54.875 275 12610.42 284.77 54786.68 88888.00 2013-10-02 14:55:55.000 275 12610.45 284.75 54786.60 88888.00 2013-10-02 14:55:55.125 275 12610.45 284.75 54786.57 88888.00 2013-10-02 14:55:55.250 275 12610.45 284.75 54786.60 88888.00 2013-10-02 14:55:55.375 275 12610.45 284.77 54786.57 88888.00 2013-10-02 14:55:55.500 275 12610.45 284.80 54786.57 88888.00 2013-10-02 14:55:55.625 275 12610.42 284.77 54786.57 88888.00 2013-10-02 14:55:55.750 275 12610.50 284.77 54786.57 88888.00 2013-10-02 14:55:55.875 275 12610.55 284.80 54786.55 88888.00 2013-10-02 14:55:56.000 275 12610.60 284.82 54786.55 88888.00 2013-10-02 14:55:56.125 275 12610.65 284.82 54786.53 88888.00 2013-10-02 14:55:56.250 275 12610.73 284.82 54786.47 88888.00 2013-10-02 14:55:56.375 275 12610.77 284.85 54786.50 88888.00 2013-10-02 14:55:56.500 275 12610.77 284.88 54786.53 88888.00 2013-10-02 14:55:56.625 275 12610.80 284.90 54786.53 88888.00 2013-10-02 14:55:56.750 275 12610.75 284.88 54786.47 88888.00 2013-10-02 14:55:56.875 275 12610.75 284.88 54786.43 88888.00 2013-10-02 14:55:57.000 275 12610.83 284.90 54786.40 88888.00 2013-10-02 14:55:57.125 275 12610.85 284.93 54786.40 88888.00 2013-10-02 14:55:57.250 275 12610.80 284.88 54786.38 88888.00 2013-10-02 14:55:57.375 275 12610.88 284.93 54786.38 88888.00 2013-10-02 14:55:57.500 275 12610.88 284.95 54786.35 88888.00 2013-10-02 14:55:57.625 275 12610.90 284.93 54786.32 88888.00 2013-10-02 14:55:57.750 275 12610.98 284.95 54786.32 88888.00 2013-10-02 14:55:57.875 275 12611.02 284.98 54786.32 88888.00 2013-10-02 14:55:58.000 275 12611.05 284.98 54786.30 88888.00 2013-10-02 14:55:58.125 275 12611.10 284.98 54786.30 88888.00 2013-10-02 14:55:58.250 275 12611.15 285.00 54786.32 88888.00 2013-10-02 14:55:58.375 275 12611.17 285.02 54786.28 88888.00 2013-10-02 14:55:58.500 275 12611.23 285.02 54786.25 88888.00 2013-10-02 14:55:58.625 275 12611.27 285.05 54786.22 88888.00 2013-10-02 14:55:58.750 275 12611.35 285.05 54786.20 88888.00 2013-10-02 14:55:58.875 275 12611.40 285.07 54786.18 88888.00 2013-10-02 14:55:59.000 275 12611.45 285.10 54786.22 88888.00 2013-10-02 14:55:59.125 275 12611.50 285.10 54786.18 88888.00 2013-10-02 14:55:59.250 275 12611.48 285.10 54786.10 88888.00 2013-10-02 14:55:59.375 275 12611.52 285.10 54786.05 88888.00 2013-10-02 14:55:59.500 275 12611.65 285.15 54786.05 88888.00 2013-10-02 14:55:59.625 275 12611.65 285.15 54786.05 88888.00 2013-10-02 14:55:59.750 275 12611.65 285.18 54786.03 88888.00 2013-10-02 14:55:59.875 275 12611.73 285.15 54786.03 88888.00 2013-10-02 14:56:00.000 275 12611.80 285.18 54785.97 88888.00 2013-10-02 14:56:00.125 275 12611.83 285.20 54785.95 88888.00 2013-10-02 14:56:00.250 275 12611.90 285.20 54785.93 88888.00 2013-10-02 14:56:00.375 275 12611.92 285.23 54785.95 88888.00 2013-10-02 14:56:00.500 275 12611.95 285.25 54785.93 88888.00 2013-10-02 14:56:00.625 275 12611.92 285.27 54785.93 88888.00 2013-10-02 14:56:00.750 275 12611.98 285.25 54785.90 88888.00 2013-10-02 14:56:00.875 275 12611.98 285.25 54785.82 88888.00 2013-10-02 14:56:01.000 275 12612.02 285.27 54785.78 88888.00 2013-10-02 14:56:01.125 275 12612.08 285.30 54785.78 88888.00 2013-10-02 14:56:01.250 275 12612.12 285.32 54785.75 88888.00 2013-10-02 14:56:01.375 275 12612.20 285.35 54785.72 88888.00 2013-10-02 14:56:01.500 275 12612.23 285.38 54785.70 88888.00 2013-10-02 14:56:01.625 275 12612.27 285.38 54785.68 88888.00 2013-10-02 14:56:01.750 275 12612.38 285.38 54785.65 88888.00 2013-10-02 14:56:01.875 275 12612.50 285.38 54785.65 88888.00 2013-10-02 14:56:02.000 275 12612.48 285.38 54785.62 88888.00 2013-10-02 14:56:02.125 275 12612.42 285.40 54785.62 88888.00 2013-10-02 14:56:02.250 275 12612.42 285.43 54785.60 88888.00 2013-10-02 14:56:02.375 275 12612.52 285.43 54785.62 88888.00 2013-10-02 14:56:02.500 275 12612.55 285.48 54785.57 88888.00 2013-10-02 14:56:02.625 275 12612.58 285.45 54785.55 88888.00 2013-10-02 14:56:02.750 275 12612.60 285.50 54785.50 88888.00 2013-10-02 14:56:02.875 275 12612.65 285.50 54785.45 88888.00 2013-10-02 14:56:03.000 275 12612.70 285.50 54785.43 88888.00 2013-10-02 14:56:03.125 275 12612.80 285.52 54785.45 88888.00 2013-10-02 14:56:03.250 275 12612.85 285.55 54785.45 88888.00 2013-10-02 14:56:03.375 275 12612.90 285.55 54785.43 88888.00 2013-10-02 14:56:03.500 275 12612.98 285.57 54785.40 88888.00 2013-10-02 14:56:03.625 275 12613.02 285.57 54785.35 88888.00 2013-10-02 14:56:03.750 275 12613.05 285.60 54785.35 88888.00 2013-10-02 14:56:03.875 275 12613.12 285.60 54785.32 88888.00 2013-10-02 14:56:04.000 275 12613.20 285.60 54785.30 88888.00 2013-10-02 14:56:04.125 275 12613.25 285.62 54785.28 88888.00 2013-10-02 14:56:04.250 275 12613.35 285.65 54785.20 88888.00 2013-10-02 14:56:04.375 275 12613.40 285.68 54785.20 88888.00 2013-10-02 14:56:04.500 275 12613.40 285.68 54785.20 88888.00 2013-10-02 14:56:04.625 275 12613.42 285.70 54785.18 88888.00 2013-10-02 14:56:04.750 275 12613.45 285.68 54785.18 88888.00 2013-10-02 14:56:04.875 275 12613.45 285.70 54785.12 88888.00 2013-10-02 14:56:05.000 275 12613.52 285.70 54785.12 88888.00 2013-10-02 14:56:05.125 275 12613.58 285.73 54785.10 88888.00 2013-10-02 14:56:05.250 275 12613.60 285.73 54785.07 88888.00 2013-10-02 14:56:05.375 275 12613.62 285.73 54785.10 88888.00 2013-10-02 14:56:05.500 275 12613.70 285.75 54785.05 88888.00 2013-10-02 14:56:05.625 275 12613.73 285.77 54785.05 88888.00 2013-10-02 14:56:05.750 275 12613.80 285.75 54785.05 88888.00 2013-10-02 14:56:05.875 275 12613.85 285.77 54784.97 88888.00 2013-10-02 14:56:06.000 275 12613.95 285.80 54784.95 88888.00 2013-10-02 14:56:06.125 275 12613.98 285.82 54784.97 88888.00 2013-10-02 14:56:06.250 275 12613.95 285.82 54784.95 88888.00 2013-10-02 14:56:06.375 275 12614.05 285.82 54784.93 88888.00 2013-10-02 14:56:06.500 275 12614.08 285.82 54784.95 88888.00 2013-10-02 14:56:06.625 275 12614.10 285.82 54784.93 88888.00 2013-10-02 14:56:06.750 275 12614.15 285.85 54784.88 88888.00 2013-10-02 14:56:06.875 275 12614.20 285.88 54784.88 88888.00 2013-10-02 14:56:07.000 275 12614.25 285.88 54784.88 88888.00 2013-10-02 14:56:07.125 275 12614.30 285.88 54784.90 88888.00 2013-10-02 14:56:07.250 275 12614.30 285.90 54784.97 88888.00 2013-10-02 14:56:07.375 275 12614.35 285.93 54784.93 88888.00 2013-10-02 14:56:07.500 275 12614.42 285.93 54784.80 88888.00 2013-10-02 14:56:07.625 275 12614.42 285.95 54784.72 88888.00 2013-10-02 14:56:07.750 275 12614.45 285.95 54784.72 88888.00 2013-10-02 14:56:07.875 275 12614.45 285.98 54784.70 88888.00 2013-10-02 14:56:08.000 275 12614.48 285.98 54784.68 88888.00 2013-10-02 14:56:08.125 275 12614.55 286.00 54784.70 88888.00 2013-10-02 14:56:08.250 275 12614.55 286.02 54784.70 88888.00 2013-10-02 14:56:08.375 275 12614.58 286.00 54784.68 88888.00 2013-10-02 14:56:08.500 275 12614.65 286.00 54784.65 88888.00 2013-10-02 14:56:08.625 275 12614.75 286.00 54784.62 88888.00 2013-10-02 14:56:08.750 275 12614.77 286.00 54784.62 88888.00 2013-10-02 14:56:08.875 275 12614.75 286.00 54784.62 88888.00 2013-10-02 14:56:09.000 275 12614.88 286.05 54784.62 88888.00 2013-10-02 14:56:09.125 275 12614.90 286.02 54784.62 88888.00 2013-10-02 14:56:09.250 275 12614.90 286.07 54784.57 88888.00 2013-10-02 14:56:09.375 275 12614.95 286.07 54784.57 88888.00 2013-10-02 14:56:09.500 275 12615.00 286.07 54784.57 88888.00 2013-10-02 14:56:09.625 275 12615.05 286.10 54784.57 88888.00 2013-10-02 14:56:09.750 275 12615.02 286.10 54784.57 88888.00 2013-10-02 14:56:09.875 275 12615.00 286.10 54784.55 88888.00 2013-10-02 14:56:10.000 275 12615.02 286.10 54784.53 88888.00 2013-10-02 14:56:10.125 275 12615.08 286.10 54784.53 88888.00 2013-10-02 14:56:10.250 275 12615.08 286.15 54784.53 88888.00 2013-10-02 14:56:10.375 275 12615.10 286.18 54784.55 88888.00 2013-10-02 14:56:10.500 275 12615.20 286.18 54784.53 88888.00 2013-10-02 14:56:10.625 275 12615.23 286.18 54784.53 88888.00 2013-10-02 14:56:10.750 275 12615.23 286.15 54784.50 88888.00 2013-10-02 14:56:10.875 275 12615.27 286.15 54784.50 88888.00 2013-10-02 14:56:11.000 275 12615.35 286.15 54784.50 88888.00 2013-10-02 14:56:11.125 275 12615.33 286.20 54784.50 88888.00 2013-10-02 14:56:11.250 275 12615.30 286.20 54784.53 88888.00 2013-10-02 14:56:11.375 275 12615.30 286.20 54784.50 88888.00 2013-10-02 14:56:11.500 275 12615.35 286.23 54784.50 88888.00 2013-10-02 14:56:11.625 275 12615.38 286.27 54784.47 88888.00 2013-10-02 14:56:11.750 275 12615.40 286.25 54784.47 88888.00 2013-10-02 14:56:11.875 275 12615.45 286.25 54784.47 88888.00 2013-10-02 14:56:12.000 275 12615.45 286.27 54784.45 88888.00 2013-10-02 14:56:12.125 275 12615.45 286.27 54784.47 88888.00 2013-10-02 14:56:12.250 275 12615.48 286.27 54784.45 88888.00 2013-10-02 14:56:12.375 275 12615.50 286.32 54784.45 88888.00 2013-10-02 14:56:12.500 275 12615.52 286.32 54784.43 88888.00 2013-10-02 14:56:12.625 275 12615.55 286.35 54784.40 88888.00 2013-10-02 14:56:12.750 275 12615.55 286.35 54784.40 88888.00 2013-10-02 14:56:12.875 275 12615.50 286.35 54784.43 88888.00 2013-10-02 14:56:13.000 275 12615.48 286.38 54784.43 88888.00 2013-10-02 14:56:13.125 275 12615.52 286.38 54784.45 88888.00 2013-10-02 14:56:13.250 275 12615.60 286.35 54784.47 88888.00 2013-10-02 14:56:13.375 275 12615.65 286.38 54784.43 88888.00 2013-10-02 14:56:13.500 275 12615.65 286.43 54784.43 88888.00 2013-10-02 14:56:13.625 275 12615.62 286.43 54784.43 88888.00 2013-10-02 14:56:13.750 275 12615.65 286.43 54784.45 88888.00 2013-10-02 14:56:13.875 275 12615.62 286.45 54784.43 88888.00 2013-10-02 14:56:14.000 275 12615.67 286.45 54784.43 88888.00 2013-10-02 14:56:14.125 275 12615.73 286.45 54784.43 88888.00 2013-10-02 14:56:14.250 275 12615.77 286.45 54784.43 88888.00 2013-10-02 14:56:14.375 275 12615.83 286.45 54784.43 88888.00 2013-10-02 14:56:14.500 275 12615.80 286.48 54784.43 88888.00 2013-10-02 14:56:14.625 275 12615.75 286.50 54784.43 88888.00 2013-10-02 14:56:14.750 275 12615.77 286.50 54784.47 88888.00 2013-10-02 14:56:14.875 275 12615.85 286.50 54784.45 88888.00 2013-10-02 14:56:15.000 275 12615.83 286.50 54784.43 88888.00 2013-10-02 14:56:15.125 275 12615.80 286.50 54784.43 88888.00 2013-10-02 14:56:15.250 275 12615.77 286.52 54784.45 88888.00 2013-10-02 14:56:15.375 275 12615.80 286.52 54784.47 88888.00 2013-10-02 14:56:15.500 275 12615.85 286.55 54784.47 88888.00 2013-10-02 14:56:15.625 275 12615.90 286.57 54784.47 88888.00 2013-10-02 14:56:15.750 275 12615.85 286.57 54784.53 88888.00 2013-10-02 14:56:15.875 275 12615.80 286.57 54784.50 88888.00 2013-10-02 14:56:16.000 275 12615.80 286.57 54784.50 88888.00 2013-10-02 14:56:16.125 275 12615.80 286.57 54784.47 88888.00 2013-10-02 14:56:16.250 275 12615.77 286.55 54784.50 88888.00 2013-10-02 14:56:16.375 275 12615.80 286.57 54784.50 88888.00 2013-10-02 14:56:16.500 275 12615.83 286.62 54784.60 88888.00 2013-10-02 14:56:16.625 275 12615.77 286.62 54784.57 88888.00 2013-10-02 14:56:16.750 275 12615.75 286.62 54784.57 88888.00 2013-10-02 14:56:16.875 275 12615.80 286.65 54784.55 88888.00 2013-10-02 14:56:17.000 275 12615.75 286.65 54784.53 88888.00 2013-10-02 14:56:17.125 275 12615.75 286.65 54784.55 88888.00 2013-10-02 14:56:17.250 275 12615.75 286.68 54784.55 88888.00 2013-10-02 14:56:17.375 275 12615.75 286.68 54784.60 88888.00 2013-10-02 14:56:17.500 275 12615.75 286.70 54784.57 88888.00 2013-10-02 14:56:17.625 275 12615.77 286.70 54784.60 88888.00 2013-10-02 14:56:17.750 275 12615.80 286.70 54784.60 88888.00 2013-10-02 14:56:17.875 275 12615.75 286.75 54784.60 88888.00 2013-10-02 14:56:18.000 275 12615.70 286.75 54784.62 88888.00 2013-10-02 14:56:18.125 275 12615.70 286.77 54784.68 88888.00 2013-10-02 14:56:18.250 275 12615.75 286.75 54784.72 88888.00 2013-10-02 14:56:18.375 275 12615.83 286.75 54784.68 88888.00 2013-10-02 14:56:18.500 275 12615.75 286.75 54784.65 88888.00 2013-10-02 14:56:18.625 275 12615.77 286.77 54784.68 88888.00 2013-10-02 14:56:18.750 275 12615.80 286.77 54784.70 88888.00 2013-10-02 14:56:18.875 275 12615.85 286.77 54784.70 88888.00 2013-10-02 14:56:19.000 275 12615.80 286.77 54784.75 88888.00 2013-10-02 14:56:19.125 275 12615.77 286.77 54784.75 88888.00 2013-10-02 14:56:19.250 275 12615.77 286.77 54784.72 88888.00 2013-10-02 14:56:19.375 275 12615.83 286.75 54784.72 88888.00 2013-10-02 14:56:19.500 275 12615.85 286.77 54784.75 88888.00 2013-10-02 14:56:19.625 275 12615.80 286.80 54784.78 88888.00 2013-10-02 14:56:19.750 275 12615.80 286.80 54784.80 88888.00 2013-10-02 14:56:19.875 275 12615.77 286.82 54784.82 88888.00 2013-10-02 14:56:20.000 275 12615.73 286.80 54784.85 88888.00 2013-10-02 14:56:20.125 275 12615.67 286.80 54784.82 88888.00 2013-10-02 14:56:20.250 275 12615.70 286.80 54784.82 88888.00 2013-10-02 14:56:20.375 275 12615.75 286.85 54784.85 88888.00 2013-10-02 14:56:20.500 275 12615.73 286.85 54784.82 88888.00 2013-10-02 14:56:20.625 275 12615.70 286.88 54784.90 88888.00 2013-10-02 14:56:20.750 275 12615.73 286.88 54784.95 88888.00 2013-10-02 14:56:20.875 275 12615.62 286.85 54784.90 88888.00 2013-10-02 14:56:21.000 275 12615.52 286.85 54784.90 88888.00 2013-10-02 14:56:21.125 275 12615.52 286.82 54784.90 88888.00 2013-10-02 14:56:21.250 275 12615.52 286.85 54784.93 88888.00 2013-10-02 14:56:21.375 275 12615.52 286.88 54784.97 88888.00 2013-10-02 14:56:21.500 275 12615.48 286.85 54785.03 88888.00 2013-10-02 14:56:21.625 275 12615.45 286.82 54785.05 88888.00 2013-10-02 14:56:21.750 275 12615.40 286.85 54785.05 88888.00 2013-10-02 14:56:21.875 275 12615.38 286.88 54785.03 88888.00 2013-10-02 14:56:22.000 275 12615.38 286.85 54785.05 88888.00 2013-10-02 14:56:22.125 275 12615.33 286.85 54785.05 88888.00 2013-10-02 14:56:22.250 275 12615.25 286.85 54785.10 88888.00 2013-10-02 14:56:22.375 275 12615.27 286.85 54785.12 88888.00 2013-10-02 14:56:22.500 275 12615.33 286.90 54785.12 88888.00 2013-10-02 14:56:22.625 275 12615.33 286.90 54785.12 88888.00 2013-10-02 14:56:22.750 275 12615.30 286.90 54785.15 88888.00 2013-10-02 14:56:22.875 275 12615.27 286.90 54785.20 88888.00 2013-10-02 14:56:23.000 275 12615.23 286.88 54785.22 88888.00 2013-10-02 14:56:23.125 275 12615.23 286.85 54785.28 88888.00 2013-10-02 14:56:23.250 275 12615.20 286.85 54785.32 88888.00 2013-10-02 14:56:23.375 275 12615.23 286.85 54785.30 88888.00 2013-10-02 14:56:23.500 275 12615.20 286.85 54785.30 88888.00 2013-10-02 14:56:23.625 275 12615.17 286.88 54785.30 88888.00 2013-10-02 14:56:23.750 275 12615.15 286.85 54785.35 88888.00 2013-10-02 14:56:23.875 275 12615.12 286.85 54785.38 88888.00 2013-10-02 14:56:24.000 275 12615.17 286.82 54785.43 88888.00 2013-10-02 14:56:24.125 275 12615.17 286.85 54785.47 88888.00 2013-10-02 14:56:24.250 275 12615.10 286.82 54785.47 88888.00 2013-10-02 14:56:24.375 275 12615.05 286.82 54785.45 88888.00 2013-10-02 14:56:24.500 275 12614.98 286.82 54785.50 88888.00 2013-10-02 14:56:24.625 275 12614.95 286.82 54785.50 88888.00 2013-10-02 14:56:24.750 275 12614.95 286.82 54785.55 88888.00 2013-10-02 14:56:24.875 275 12614.95 286.82 54785.57 88888.00 2013-10-02 14:56:25.000 275 12614.85 286.80 54785.57 88888.00 2013-10-02 14:56:25.125 275 12614.85 286.80 54785.55 88888.00 2013-10-02 14:56:25.250 275 12614.88 286.77 54785.60 88888.00 2013-10-02 14:56:25.375 275 12614.83 286.80 54785.65 88888.00 2013-10-02 14:56:25.500 275 12614.77 286.77 54785.68 88888.00 2013-10-02 14:56:25.625 275 12614.75 286.77 54785.72 88888.00 2013-10-02 14:56:25.750 275 12614.75 286.77 54785.75 88888.00 2013-10-02 14:56:25.875 275 12614.70 286.77 54785.72 88888.00 2013-10-02 14:56:26.000 275 12614.67 286.75 54785.72 88888.00 2013-10-02 14:56:26.125 275 12614.60 286.75 54785.75 88888.00 2013-10-02 14:56:26.250 275 12614.52 286.70 54785.78 88888.00 2013-10-02 14:56:26.375 275 12614.52 286.70 54785.82 88888.00 2013-10-02 14:56:26.500 275 12614.52 286.70 54785.88 88888.00 2013-10-02 14:56:26.625 275 12614.48 286.70 54785.90 88888.00 2013-10-02 14:56:26.750 275 12614.42 286.70 54785.88 88888.00 2013-10-02 14:56:26.875 275 12614.42 286.68 54785.93 88888.00 2013-10-02 14:56:27.000 275 12614.42 286.65 54785.95 88888.00 2013-10-02 14:56:27.125 275 12614.38 286.65 54785.95 88888.00 2013-10-02 14:56:27.250 275 12614.27 286.62 54786.00 88888.00 2013-10-02 14:56:27.375 275 12614.27 286.62 54786.05 88888.00 2013-10-02 14:56:27.500 275 12614.25 286.62 54786.05 88888.00 2013-10-02 14:56:27.625 275 12614.15 286.62 54786.07 88888.00 2013-10-02 14:56:27.750 275 12614.15 286.60 54786.07 88888.00 2013-10-02 14:56:27.875 275 12614.17 286.60 54786.07 88888.00 2013-10-02 14:56:28.000 275 12614.23 286.55 54786.12 88888.00 2013-10-02 14:56:28.125 275 12614.20 286.52 54786.15 88888.00 2013-10-02 14:56:28.250 275 12614.12 286.50 54786.18 88888.00 2013-10-02 14:56:28.375 275 12614.12 286.55 54786.18 88888.00 2013-10-02 14:56:28.500 275 12614.12 286.52 54786.20 88888.00 2013-10-02 14:56:28.625 275 12614.05 286.52 54786.20 88888.00 2013-10-02 14:56:28.750 275 12614.08 286.50 54786.25 88888.00 2013-10-02 14:56:28.875 275 12614.05 286.48 54786.28 88888.00 2013-10-02 14:56:29.000 275 12614.02 286.48 54786.35 88888.00 2013-10-02 14:56:29.125 275 12613.95 286.48 54786.38 88888.00 2013-10-02 14:56:29.250 275 12613.88 286.48 54786.32 88888.00 2013-10-02 14:56:29.375 275 12613.80 286.45 54786.35 88888.00 2013-10-02 14:56:29.500 275 12613.80 286.43 54786.38 88888.00 2013-10-02 14:56:29.625 275 12613.80 286.40 54786.40 88888.00 2013-10-02 14:56:29.750 275 12613.77 286.43 54786.45 88888.00 2013-10-02 14:56:29.875 275 12613.70 286.40 54786.50 88888.00 2013-10-02 14:56:30.000 275 12613.62 286.38 54786.50 88888.00 2013-10-02 14:56:30.125 275 12613.58 286.38 54786.50 88888.00 2013-10-02 14:56:30.250 275 12613.52 286.35 54786.50 88888.00 2013-10-02 14:56:30.375 275 12613.55 286.38 54786.55 88888.00 2013-10-02 14:56:30.500 275 12613.55 286.35 54786.55 88888.00 2013-10-02 14:56:30.625 275 12613.55 286.32 54786.60 88888.00 2013-10-02 14:56:30.750 275 12613.52 286.32 54786.65 88888.00 2013-10-02 14:56:30.875 275 12613.48 286.32 54786.60 88888.00 2013-10-02 14:56:31.000 275 12613.40 286.30 54786.60 88888.00 2013-10-02 14:56:31.125 275 12613.45 286.30 54786.62 88888.00 2013-10-02 14:56:31.250 275 12613.42 286.27 54786.65 88888.00 2013-10-02 14:56:31.375 275 12613.38 286.27 54786.68 88888.00 2013-10-02 14:56:31.500 275 12613.25 286.27 54786.72 88888.00 2013-10-02 14:56:31.625 275 12613.25 286.27 54786.75 88888.00 2013-10-02 14:56:31.750 275 12613.23 286.23 54786.75 88888.00 2013-10-02 14:56:31.875 275 12613.17 286.23 54786.75 88888.00 2013-10-02 14:56:32.000 275 12613.12 286.20 54786.78 88888.00 2013-10-02 14:56:32.125 275 12613.15 286.20 54786.78 88888.00 2013-10-02 14:56:32.250 275 12613.10 286.18 54786.85 88888.00 2013-10-02 14:56:32.375 275 12613.10 286.20 54786.90 88888.00 2013-10-02 14:56:32.500 275 12613.08 286.15 54786.90 88888.00 2013-10-02 14:56:32.625 275 12613.02 286.18 54786.88 88888.00 2013-10-02 14:56:32.750 275 12612.95 286.18 54786.88 88888.00 2013-10-02 14:56:32.875 275 12612.98 286.12 54786.93 88888.00 2013-10-02 14:56:33.000 275 12612.95 286.10 54786.95 88888.00 2013-10-02 14:56:33.125 275 12612.88 286.10 54786.97 88888.00 2013-10-02 14:56:33.250 275 12612.85 286.10 54787.03 88888.00 2013-10-02 14:56:33.375 275 12612.85 286.10 54787.00 88888.00 2013-10-02 14:56:33.500 275 12612.85 286.10 54787.03 88888.00 2013-10-02 14:56:33.625 275 12612.88 286.05 54787.07 88888.00 2013-10-02 14:56:33.750 275 12612.92 286.07 54787.07 88888.00 2013-10-02 14:56:33.875 275 12612.88 286.07 54787.10 88888.00 2013-10-02 14:56:34.000 275 12612.80 286.10 54787.12 88888.00 2013-10-02 14:56:34.125 275 12612.73 286.10 54787.12 88888.00 2013-10-02 14:56:34.250 275 12612.75 286.05 54787.15 88888.00 2013-10-02 14:56:34.375 275 12612.77 286.05 54787.12 88888.00 2013-10-02 14:56:34.500 275 12612.70 286.05 54787.15 88888.00 2013-10-02 14:56:34.625 275 12612.60 286.02 54787.15 88888.00 2013-10-02 14:56:34.750 275 12612.60 286.05 54787.18 88888.00 2013-10-02 14:56:34.875 275 12612.60 286.02 54787.22 88888.00 2013-10-02 14:56:35.000 275 12612.55 286.05 54787.20 88888.00 2013-10-02 14:56:35.125 275 12612.55 286.02 54787.20 88888.00 2013-10-02 14:56:35.250 275 12612.55 286.00 54787.22 88888.00 2013-10-02 14:56:35.375 275 12612.48 286.02 54787.22 88888.00 2013-10-02 14:56:35.500 275 12612.38 286.00 54787.25 88888.00 2013-10-02 14:56:35.625 275 12612.33 286.00 54787.30 88888.00 2013-10-02 14:56:35.750 275 12612.35 286.00 54787.30 88888.00 2013-10-02 14:56:35.875 275 12612.38 286.00 54787.30 88888.00 2013-10-02 14:56:36.000 275 12612.42 286.02 54787.28 88888.00 2013-10-02 14:56:36.125 275 12612.42 286.02 54787.32 88888.00 2013-10-02 14:56:36.250 275 12612.38 286.00 54787.38 88888.00 2013-10-02 14:56:36.375 275 12612.40 286.02 54787.38 88888.00 2013-10-02 14:56:36.500 275 12612.40 286.02 54787.38 88888.00 2013-10-02 14:56:36.625 275 12612.35 286.02 54787.38 88888.00 2013-10-02 14:56:36.750 275 12612.30 286.00 54787.38 88888.00 2013-10-02 14:56:36.875 275 12612.25 286.02 54787.40 88888.00 2013-10-02 14:56:37.000 275 12612.17 286.02 54787.40 88888.00 2013-10-02 14:56:37.125 275 12612.23 286.02 54787.43 88888.00 2013-10-02 14:56:37.250 275 12612.30 286.02 54787.43 88888.00 2013-10-02 14:56:37.375 275 12612.27 286.02 54787.47 88888.00 2013-10-02 14:56:37.500 275 12612.15 286.00 54787.47 88888.00 2013-10-02 14:56:37.625 275 12612.12 286.02 54787.47 88888.00 2013-10-02 14:56:37.750 275 12612.17 285.98 54787.47 88888.00 2013-10-02 14:56:37.875 275 12612.20 286.00 54787.47 88888.00 2013-10-02 14:56:38.000 275 12612.15 286.05 54787.47 88888.00 2013-10-02 14:56:38.125 275 12612.10 286.02 54787.53 88888.00 2013-10-02 14:56:38.250 275 12612.02 286.00 54787.53 88888.00 2013-10-02 14:56:38.375 275 12612.02 286.00 54787.47 88888.00 2013-10-02 14:56:38.500 275 12612.05 286.00 54787.50 88888.00 2013-10-02 14:56:38.625 275 12612.05 286.02 54787.53 88888.00 2013-10-02 14:56:38.750 275 12612.02 286.00 54787.55 88888.00 2013-10-02 14:56:38.875 275 12612.02 286.02 54787.55 88888.00 2013-10-02 14:56:39.000 275 12612.00 286.02 54787.62 88888.00 2013-10-02 14:56:39.125 275 12611.98 286.05 54787.60 88888.00 2013-10-02 14:56:39.250 275 12611.90 286.02 54787.57 88888.00 2013-10-02 14:56:39.375 275 12611.92 286.05 54787.57 88888.00 2013-10-02 14:56:39.500 275 12611.95 286.05 54787.60 88888.00 2013-10-02 14:56:39.625 275 12611.95 286.10 54787.57 88888.00 2013-10-02 14:56:39.750 275 12611.98 286.10 54787.60 88888.00 2013-10-02 14:56:39.875 275 12612.00 286.07 54787.62 88888.00 2013-10-02 14:56:40.000 275 12611.92 286.07 54787.60 88888.00 2013-10-02 14:56:40.125 275 12611.85 286.10 54787.62 88888.00 2013-10-02 14:56:40.250 275 12611.85 286.10 54787.62 88888.00 2013-10-02 14:56:40.375 275 12611.95 286.10 54787.60 88888.00 2013-10-02 14:56:40.500 275 12611.92 286.10 54787.60 88888.00 2013-10-02 14:56:40.625 275 12611.92 286.10 54787.62 88888.00 2013-10-02 14:56:40.750 275 12611.88 286.12 54787.62 88888.00 2013-10-02 14:56:40.875 275 12611.90 286.15 54787.62 88888.00 2013-10-02 14:56:41.000 275 12611.92 286.15 54787.65 88888.00 2013-10-02 14:56:41.125 275 12611.88 286.20 54787.62 88888.00 2013-10-02 14:56:41.250 275 12611.85 286.20 54787.62 88888.00 2013-10-02 14:56:41.375 275 12611.88 286.23 54787.62 88888.00 2013-10-02 14:56:41.500 275 12611.83 286.25 54787.68 88888.00 2013-10-02 14:56:41.625 275 12611.80 286.23 54787.68 88888.00 2013-10-02 14:56:41.750 275 12611.83 286.25 54787.62 88888.00 2013-10-02 14:56:41.875 275 12611.77 286.25 54787.62 88888.00 2013-10-02 14:56:42.000 275 12611.70 286.27 54787.62 88888.00 2013-10-02 14:56:42.125 275 12611.70 286.30 54787.65 88888.00 2013-10-02 14:56:42.250 275 12611.77 286.30 54787.65 88888.00 2013-10-02 14:56:42.375 275 12611.77 286.30 54787.68 88888.00 2013-10-02 14:56:42.500 275 12611.73 286.32 54787.65 88888.00 2013-10-02 14:56:42.625 275 12611.75 286.35 54787.65 88888.00 2013-10-02 14:56:42.750 275 12611.77 286.38 54787.62 88888.00 2013-10-02 14:56:42.875 275 12611.83 286.40 54787.65 88888.00 2013-10-02 14:56:43.000 275 12611.88 286.38 54787.65 88888.00 2013-10-02 14:56:43.125 275 12611.85 286.40 54787.70 88888.00 2013-10-02 14:56:43.250 275 12611.73 286.43 54787.70 88888.00 2013-10-02 14:56:43.375 275 12611.75 286.48 54787.65 88888.00 2013-10-02 14:56:43.500 275 12611.77 286.50 54787.65 88888.00 2013-10-02 14:56:43.625 275 12611.80 286.50 54787.65 88888.00 2013-10-02 14:56:43.750 275 12611.75 286.52 54787.68 88888.00 2013-10-02 14:56:43.875 275 12611.77 286.55 54787.68 88888.00 2013-10-02 14:56:44.000 275 12611.80 286.55 54787.65 88888.00 2013-10-02 14:56:44.125 275 12611.80 286.55 54787.65 88888.00 2013-10-02 14:56:44.250 275 12611.75 286.55 54787.62 88888.00 2013-10-02 14:56:44.375 275 12611.73 286.60 54787.62 88888.00 2013-10-02 14:56:44.500 275 12611.73 286.62 54787.62 88888.00 2013-10-02 14:56:44.625 275 12611.73 286.65 54787.60 88888.00 2013-10-02 14:56:44.750 275 12611.75 286.70 54787.62 88888.00 2013-10-02 14:56:44.875 275 12611.73 286.70 54787.65 88888.00 2013-10-02 14:56:45.000 275 12611.73 286.70 54787.62 88888.00 2013-10-02 14:56:45.125 275 12611.77 286.70 54787.60 88888.00 2013-10-02 14:56:45.250 275 12611.77 286.73 54787.62 88888.00 2013-10-02 14:56:45.375 275 12611.75 286.75 54787.60 88888.00 2013-10-02 14:56:45.500 275 12611.73 286.77 54787.62 88888.00 2013-10-02 14:56:45.625 275 12611.77 286.80 54787.65 88888.00 2013-10-02 14:56:45.750 275 12611.85 286.82 54787.65 88888.00 2013-10-02 14:56:45.875 275 12611.90 286.85 54787.62 88888.00 2013-10-02 14:56:46.000 275 12611.88 286.88 54787.60 88888.00 2013-10-02 14:56:46.125 275 12611.85 286.93 54787.62 88888.00 2013-10-02 14:56:46.250 275 12611.80 286.95 54787.62 88888.00 2013-10-02 14:56:46.375 275 12611.77 286.95 54787.60 88888.00 2013-10-02 14:56:46.500 275 12611.80 287.02 54787.65 88888.00 2013-10-02 14:56:46.625 275 12611.83 287.00 54787.62 88888.00 2013-10-02 14:56:46.750 275 12611.83 287.02 54787.57 88888.00 2013-10-02 14:56:46.875 275 12611.77 287.07 54787.57 88888.00 2013-10-02 14:56:47.000 275 12611.80 287.12 54787.55 88888.00 2013-10-02 14:56:47.125 275 12611.77 287.15 54787.55 88888.00 2013-10-02 14:56:47.250 275 12611.77 287.18 54787.57 88888.00 2013-10-02 14:56:47.375 275 12611.83 287.18 54787.57 88888.00 2013-10-02 14:56:47.500 275 12611.75 287.18 54787.57 88888.00 2013-10-02 14:56:47.625 275 12611.75 287.20 54787.55 88888.00 2013-10-02 14:56:47.750 275 12611.77 287.20 54787.55 88888.00 2013-10-02 14:56:47.875 275 12611.83 287.20 54787.53 88888.00 2013-10-02 14:56:48.000 275 12611.83 287.23 54787.53 88888.00 2013-10-02 14:56:48.125 275 12611.80 287.25 54787.57 88888.00 2013-10-02 14:56:48.250 275 12611.85 287.25 54787.55 88888.00 2013-10-02 14:56:48.375 275 12611.90 287.27 54787.55 88888.00 2013-10-02 14:56:48.500 275 12611.88 287.30 54787.55 88888.00 2013-10-02 14:56:48.625 275 12611.88 287.30 54787.53 88888.00 2013-10-02 14:56:48.750 275 12611.88 287.32 54787.50 88888.00 2013-10-02 14:56:48.875 275 12611.83 287.35 54787.50 88888.00 2013-10-02 14:56:49.000 275 12611.80 287.35 54787.53 88888.00 2013-10-02 14:56:49.125 275 12611.80 287.38 54787.53 88888.00 2013-10-02 14:56:49.250 275 12611.85 287.38 54787.50 88888.00 2013-10-02 14:56:49.375 275 12611.90 287.38 54787.50 88888.00 2013-10-02 14:56:49.500 275 12611.88 287.45 54787.50 88888.00 2013-10-02 14:56:49.625 275 12611.85 287.45 54787.50 88888.00 2013-10-02 14:56:49.750 275 12611.90 287.48 54787.47 88888.00 2013-10-02 14:56:49.875 275 12611.92 287.50 54787.53 88888.00 2013-10-02 14:56:50.000 275 12611.90 287.52 54787.53 88888.00 2013-10-02 14:56:50.125 275 12611.92 287.52 54787.50 88888.00 2013-10-02 14:56:50.250 275 12611.88 287.52 54787.45 88888.00 2013-10-02 14:56:50.375 275 12611.88 287.55 54787.45 88888.00 2013-10-02 14:56:50.500 275 12611.88 287.55 54787.45 88888.00 2013-10-02 14:56:50.625 275 12611.88 287.57 54787.50 88888.00 2013-10-02 14:56:50.750 275 12611.92 287.60 54787.47 88888.00 2013-10-02 14:56:50.875 275 12611.92 287.62 54787.45 88888.00 2013-10-02 14:56:51.000 275 12611.98 287.62 54787.43 88888.00 2013-10-02 14:56:51.125 275 12611.95 287.68 54787.43 88888.00 2013-10-02 14:56:51.250 275 12611.95 287.65 54787.40 88888.00 2013-10-02 14:56:51.375 275 12611.98 287.68 54787.40 88888.00 2013-10-02 14:56:51.500 275 12612.00 287.70 54787.45 88888.00 2013-10-02 14:56:51.625 275 12612.00 287.73 54787.50 88888.00 2013-10-02 14:56:51.750 275 12612.05 287.75 54787.45 88888.00 2013-10-02 14:56:51.875 275 12612.02 287.77 54787.40 88888.00 2013-10-02 14:56:52.000 275 12612.00 287.75 54787.38 88888.00 2013-10-02 14:56:52.125 275 12612.02 287.77 54787.40 88888.00 2013-10-02 14:56:52.250 275 12612.02 287.77 54787.43 88888.00 2013-10-02 14:56:52.375 275 12612.05 287.80 54787.43 88888.00 2013-10-02 14:56:52.500 275 12612.05 287.82 54787.43 88888.00 2013-10-02 14:56:52.625 275 12612.08 287.82 54787.38 88888.00 2013-10-02 14:56:52.750 275 12612.12 287.82 54787.38 88888.00 2013-10-02 14:56:52.875 275 12612.10 287.82 54787.40 88888.00 2013-10-02 14:56:53.000 275 12612.12 287.85 54787.43 88888.00 2013-10-02 14:56:53.125 275 12612.15 287.88 54787.43 88888.00 2013-10-02 14:56:53.250 275 12612.15 287.90 54787.43 88888.00 2013-10-02 14:56:53.375 275 12612.12 287.93 54787.40 88888.00 2013-10-02 14:56:53.500 275 12612.15 287.93 54787.40 88888.00 2013-10-02 14:56:53.625 275 12612.15 287.90 54787.35 88888.00 2013-10-02 14:56:53.750 275 12612.17 287.90 54787.38 88888.00 2013-10-02 14:56:53.875 275 12612.15 287.90 54787.38 88888.00 2013-10-02 14:56:54.000 275 12612.20 287.88 54787.40 88888.00 2013-10-02 14:56:54.125 275 12612.23 287.90 54787.43 88888.00 2013-10-02 14:56:54.250 275 12612.23 287.90 54787.40 88888.00 2013-10-02 14:56:54.375 275 12612.33 287.93 54787.38 88888.00 2013-10-02 14:56:54.500 275 12612.40 287.93 54787.35 88888.00 2013-10-02 14:56:54.625 275 12612.40 287.93 54787.35 88888.00 2013-10-02 14:56:54.750 275 12612.42 287.93 54787.35 88888.00 2013-10-02 14:56:54.875 275 12612.45 287.93 54787.38 88888.00 2013-10-02 14:56:55.000 275 12612.45 287.93 54787.35 88888.00 2013-10-02 14:56:55.125 275 12612.50 287.93 54787.30 88888.00 2013-10-02 14:56:55.250 275 12612.60 287.93 54787.28 88888.00 2013-10-02 14:56:55.375 275 12612.55 287.93 54787.28 88888.00 2013-10-02 14:56:55.500 275 12612.55 287.95 54787.32 88888.00 2013-10-02 14:56:55.625 275 12612.58 287.98 54787.32 88888.00 2013-10-02 14:56:55.750 275 12612.65 287.98 54787.32 88888.00 2013-10-02 14:56:55.875 275 12612.65 287.98 54787.30 88888.00 2013-10-02 14:56:56.000 275 12612.62 287.95 54787.28 88888.00 2013-10-02 14:56:56.125 275 12612.62 287.95 54787.28 88888.00 2013-10-02 14:56:56.250 275 12612.70 287.95 54787.32 88888.00 2013-10-02 14:56:56.375 275 12612.75 287.98 54787.40 88888.00 2013-10-02 14:56:56.500 275 12612.80 287.98 54787.53 88888.00 2013-10-02 14:56:56.625 275 12612.88 287.98 54787.53 88888.00 2013-10-02 14:56:56.750 275 12612.85 287.95 54787.45 88888.00 2013-10-02 14:56:56.875 275 12612.83 287.98 54787.43 88888.00 2013-10-02 14:56:57.000 275 12612.85 287.98 54787.43 88888.00 2013-10-02 14:56:57.125 275 12612.80 288.00 54787.43 88888.00 2013-10-02 14:56:57.250 275 12612.88 287.98 54787.45 88888.00 2013-10-02 14:56:57.375 275 12612.95 287.98 54787.50 88888.00 2013-10-02 14:56:57.500 275 12612.98 287.98 54787.47 88888.00 2013-10-02 14:56:57.625 275 12613.05 287.98 54787.43 88888.00 2013-10-02 14:56:57.750 275 12613.15 287.98 54787.40 88888.00 2013-10-02 14:56:57.875 275 12613.15 287.98 54787.43 88888.00 2013-10-02 14:56:58.000 275 12613.10 287.98 54787.40 88888.00 2013-10-02 14:56:58.125 275 12613.05 287.95 54787.43 88888.00 2013-10-02 14:56:58.250 275 12613.08 287.93 54787.43 88888.00 2013-10-02 14:56:58.375 275 12613.10 287.93 54787.40 88888.00 2013-10-02 14:56:58.500 275 12613.12 287.93 54787.40 88888.00 2013-10-02 14:56:58.625 275 12613.20 287.93 54787.38 88888.00 2013-10-02 14:56:58.750 275 12613.17 287.93 54787.30 88888.00 2013-10-02 14:56:58.875 275 12613.17 287.90 54787.22 88888.00 2013-10-02 14:56:59.000 275 12613.20 287.88 54787.22 88888.00 2013-10-02 14:56:59.125 275 12613.25 287.88 54787.22 88888.00 2013-10-02 14:56:59.250 275 12613.27 287.85 54787.20 88888.00 2013-10-02 14:56:59.375 275 12613.27 287.85 54787.20 88888.00 2013-10-02 14:56:59.500 275 12613.25 287.82 54787.20 88888.00 2013-10-02 14:56:59.625 275 12613.30 287.82 54787.18 88888.00 2013-10-02 14:56:59.750 275 12613.40 287.82 54787.18 88888.00 2013-10-02 14:56:59.875 275 12613.48 287.85 54787.25 88888.00 2013-10-02 14:57:00.000 275 12613.45 287.80 54787.20 88888.00 2013-10-02 14:57:00.125 275 12613.48 287.80 54787.18 88888.00 2013-10-02 14:57:00.250 275 12613.48 287.75 54787.18 88888.00 2013-10-02 14:57:00.375 275 12613.52 287.77 54787.20 88888.00 2013-10-02 14:57:00.500 275 12613.55 287.75 54787.20 88888.00 2013-10-02 14:57:00.625 275 12613.58 287.73 54787.22 88888.00 2013-10-02 14:57:00.750 275 12613.60 287.73 54787.20 88888.00 2013-10-02 14:57:00.875 275 12613.62 287.73 54787.18 88888.00 2013-10-02 14:57:01.000 275 12613.67 287.73 54787.18 88888.00 2013-10-02 14:57:01.125 275 12613.73 287.68 54787.20 88888.00 2013-10-02 14:57:01.250 275 12613.77 287.68 54787.18 88888.00 2013-10-02 14:57:01.375 275 12613.77 287.68 54787.18 88888.00 2013-10-02 14:57:01.500 275 12613.85 287.65 54787.20 88888.00 2013-10-02 14:57:01.625 275 12613.90 287.65 54787.20 88888.00 2013-10-02 14:57:01.750 275 12613.88 287.65 54787.18 88888.00 2013-10-02 14:57:01.875 275 12613.85 287.62 54787.15 88888.00 2013-10-02 14:57:02.000 275 12613.92 287.60 54787.12 88888.00 2013-10-02 14:57:02.125 275 12613.92 287.60 54787.10 88888.00 2013-10-02 14:57:02.250 275 12613.98 287.57 54787.15 88888.00 2013-10-02 14:57:02.375 275 12614.08 287.57 54787.18 88888.00 2013-10-02 14:57:02.500 275 12614.08 287.57 54787.15 88888.00 2013-10-02 14:57:02.625 275 12614.05 287.57 54787.15 88888.00 2013-10-02 14:57:02.750 275 12614.05 287.55 54787.12 88888.00 2013-10-02 14:57:02.875 275 12614.12 287.50 54787.15 88888.00 2013-10-02 14:57:03.000 275 12614.15 287.50 54787.15 88888.00 2013-10-02 14:57:03.125 275 12614.20 287.48 54787.15 88888.00 2013-10-02 14:57:03.250 275 12614.20 287.50 54787.15 88888.00 2013-10-02 14:57:03.375 275 12614.12 287.48 54787.12 88888.00 2013-10-02 14:57:03.500 275 12614.23 287.45 54787.12 88888.00 2013-10-02 14:57:03.625 275 12614.33 287.45 54787.15 88888.00 2013-10-02 14:57:03.750 275 12614.33 287.43 54787.18 88888.00 2013-10-02 14:57:03.875 275 12614.30 287.40 54787.18 88888.00 2013-10-02 14:57:04.000 275 12614.25 287.40 54787.18 88888.00 2013-10-02 14:57:04.125 275 12614.23 287.43 54787.18 88888.00 2013-10-02 14:57:04.250 275 12614.25 287.38 54787.15 88888.00 2013-10-02 14:57:04.375 275 12614.35 287.38 54787.18 88888.00 2013-10-02 14:57:04.500 275 12614.40 287.38 54787.18 88888.00 2013-10-02 14:57:04.625 275 12614.40 287.35 54787.15 88888.00 2013-10-02 14:57:04.750 275 12614.42 287.35 54787.12 88888.00 2013-10-02 14:57:04.875 275 12614.48 287.35 54787.12 88888.00 2013-10-02 14:57:05.000 275 12614.50 287.32 54787.15 88888.00 2013-10-02 14:57:05.125 275 12614.52 287.27 54787.18 88888.00 2013-10-02 14:57:05.250 275 12614.52 287.27 54787.15 88888.00 2013-10-02 14:57:05.375 275 12614.52 287.27 54787.15 88888.00 2013-10-02 14:57:05.500 275 12614.52 287.25 54787.18 88888.00 2013-10-02 14:57:05.625 275 12614.52 287.23 54787.20 88888.00 2013-10-02 14:57:05.750 275 12614.60 287.25 54787.22 88888.00 2013-10-02 14:57:05.875 275 12614.60 287.25 54787.15 88888.00 2013-10-02 14:57:06.000 275 12614.62 287.23 54787.12 88888.00 2013-10-02 14:57:06.125 275 12614.62 287.23 54787.15 88888.00 2013-10-02 14:57:06.250 275 12614.65 287.18 54787.15 88888.00 2013-10-02 14:57:06.375 275 12614.65 287.20 54787.12 88888.00 2013-10-02 14:57:06.500 275 12614.65 287.20 54787.18 88888.00 2013-10-02 14:57:06.625 275 12614.73 287.18 54787.15 88888.00 2013-10-02 14:57:06.750 275 12614.73 287.18 54787.15 88888.00 2013-10-02 14:57:06.875 275 12614.70 287.18 54787.15 88888.00 2013-10-02 14:57:07.000 275 12614.75 287.18 54787.18 88888.00 2013-10-02 14:57:07.125 275 12614.80 287.15 54787.20 88888.00 2013-10-02 14:57:07.250 275 12614.83 287.12 54787.18 88888.00 2013-10-02 14:57:07.375 275 12614.85 287.15 54787.20 88888.00 2013-10-02 14:57:07.500 275 12614.88 287.12 54787.20 88888.00 2013-10-02 14:57:07.625 275 12614.85 287.07 54787.15 88888.00 2013-10-02 14:57:07.750 275 12614.83 287.07 54787.20 88888.00 2013-10-02 14:57:07.875 275 12614.83 287.07 54787.20 88888.00 2013-10-02 14:57:08.000 275 12614.83 287.07 54787.20 88888.00 2013-10-02 14:57:08.125 275 12614.88 287.07 54787.25 88888.00 2013-10-02 14:57:08.250 275 12614.88 287.05 54787.25 88888.00 2013-10-02 14:57:08.375 275 12614.90 287.05 54787.22 88888.00 2013-10-02 14:57:08.500 275 12614.92 287.05 54787.22 88888.00 2013-10-02 14:57:08.625 275 12614.92 287.05 54787.25 88888.00 2013-10-02 14:57:08.750 275 12614.95 287.07 54787.20 88888.00 2013-10-02 14:57:08.875 275 12614.98 287.02 54787.22 88888.00 2013-10-02 14:57:09.000 275 12615.02 286.98 54787.25 88888.00 2013-10-02 14:57:09.125 275 12615.05 287.02 54787.25 88888.00 2013-10-02 14:57:09.250 275 12615.05 287.02 54787.25 88888.00 2013-10-02 14:57:09.375 275 12615.08 287.02 54787.25 88888.00 2013-10-02 14:57:09.500 275 12615.10 287.00 54787.28 88888.00 2013-10-02 14:57:09.625 275 12615.12 287.00 54787.28 88888.00 2013-10-02 14:57:09.750 275 12615.15 286.98 54787.30 88888.00 2013-10-02 14:57:09.875 275 12615.12 286.98 54787.30 88888.00 2013-10-02 14:57:10.000 275 12615.12 287.00 54787.30 88888.00 2013-10-02 14:57:10.125 275 12615.15 287.00 54787.30 88888.00 2013-10-02 14:57:10.250 275 12615.17 287.00 54787.30 88888.00 2013-10-02 14:57:10.375 275 12615.17 286.98 54787.32 88888.00 2013-10-02 14:57:10.500 275 12615.17 287.00 54787.32 88888.00 2013-10-02 14:57:10.625 275 12615.23 287.00 54787.32 88888.00 2013-10-02 14:57:10.750 275 12615.25 287.02 54787.32 88888.00 2013-10-02 14:57:10.875 275 12615.23 287.00 54787.32 88888.00 2013-10-02 14:57:11.000 275 12615.20 286.98 54787.35 88888.00 2013-10-02 14:57:11.125 275 12615.25 287.00 54787.38 88888.00 2013-10-02 14:57:11.250 275 12615.27 286.95 54787.40 88888.00 2013-10-02 14:57:11.375 275 12615.25 286.98 54787.40 88888.00 2013-10-02 14:57:11.500 275 12615.27 286.95 54787.43 88888.00 2013-10-02 14:57:11.625 275 12615.20 286.95 54787.40 88888.00 2013-10-02 14:57:11.750 275 12615.23 286.98 54787.40 88888.00 2013-10-02 14:57:11.875 275 12615.17 286.98 54787.40 88888.00 2013-10-02 14:57:12.000 275 12615.23 286.95 54787.40 88888.00 2013-10-02 14:57:12.125 275 12615.27 286.93 54787.40 88888.00 2013-10-02 14:57:12.250 275 12615.20 286.95 54787.45 88888.00 2013-10-02 14:57:12.375 275 12615.23 286.95 54787.45 88888.00 2013-10-02 14:57:12.500 275 12615.30 286.95 54787.43 88888.00 2013-10-02 14:57:12.625 275 12615.25 286.95 54787.43 88888.00 2013-10-02 14:57:12.750 275 12615.27 286.98 54787.45 88888.00 2013-10-02 14:57:12.875 275 12615.33 286.98 54787.47 88888.00 2013-10-02 14:57:13.000 275 12615.35 286.98 54787.47 88888.00 2013-10-02 14:57:13.125 275 12615.27 286.98 54787.53 88888.00 2013-10-02 14:57:13.250 275 12615.25 286.95 54787.53 88888.00 2013-10-02 14:57:13.375 275 12615.30 286.95 54787.50 88888.00 2013-10-02 14:57:13.500 275 12615.30 286.95 54787.50 88888.00 2013-10-02 14:57:13.625 275 12615.27 286.95 54787.55 88888.00 2013-10-02 14:57:13.750 275 12615.25 286.98 54787.55 88888.00 2013-10-02 14:57:13.875 275 12615.25 287.00 54787.55 88888.00 2013-10-02 14:57:14.000 275 12615.30 286.98 54787.60 88888.00 2013-10-02 14:57:14.125 275 12615.33 286.98 54787.62 88888.00 2013-10-02 14:57:14.250 275 12615.38 286.98 54787.60 88888.00 2013-10-02 14:57:14.375 275 12615.35 287.00 54787.57 88888.00 2013-10-02 14:57:14.500 275 12615.33 286.98 54787.60 88888.00 2013-10-02 14:57:14.625 275 12615.23 286.98 54787.62 88888.00 2013-10-02 14:57:14.750 275 12615.25 287.00 54787.65 88888.00 2013-10-02 14:57:14.875 275 12615.30 287.02 54787.65 88888.00 2013-10-02 14:57:15.000 275 12615.33 287.02 54787.65 88888.00 2013-10-02 14:57:15.125 275 12615.35 287.00 54787.68 88888.00 2013-10-02 14:57:15.250 275 12615.35 287.00 54787.68 88888.00 2013-10-02 14:57:15.375 275 12615.38 287.02 54787.70 88888.00 2013-10-02 14:57:15.500 275 12615.38 287.00 54787.68 88888.00 2013-10-02 14:57:15.625 275 12615.30 287.00 54787.70 88888.00 2013-10-02 14:57:15.750 275 12615.35 287.00 54787.72 88888.00 2013-10-02 14:57:15.875 275 12615.38 286.98 54787.72 88888.00 2013-10-02 14:57:16.000 275 12615.33 287.00 54787.75 88888.00 2013-10-02 14:57:16.125 275 12615.25 287.00 54787.78 88888.00 2013-10-02 14:57:16.250 275 12615.25 286.98 54787.78 88888.00 2013-10-02 14:57:16.375 275 12615.20 286.98 54787.78 88888.00 2013-10-02 14:57:16.500 275 12615.25 286.98 54787.80 88888.00 2013-10-02 14:57:16.625 275 12615.27 286.98 54787.82 88888.00 2013-10-02 14:57:16.750 275 12615.25 286.98 54787.80 88888.00 2013-10-02 14:57:16.875 275 12615.23 286.98 54787.82 88888.00 2013-10-02 14:57:17.000 275 12615.20 286.98 54787.88 88888.00 2013-10-02 14:57:17.125 275 12615.12 287.02 54787.90 88888.00 2013-10-02 14:57:17.250 275 12615.12 286.98 54787.93 88888.00 2013-10-02 14:57:17.375 275 12615.12 286.98 54787.95 88888.00 2013-10-02 14:57:17.500 275 12615.10 286.98 54787.95 88888.00 2013-10-02 14:57:17.625 275 12615.10 286.98 54787.95 88888.00 2013-10-02 14:57:17.750 275 12615.08 286.95 54787.97 88888.00 2013-10-02 14:57:17.875 275 12615.08 286.95 54787.97 88888.00 2013-10-02 14:57:18.000 275 12615.08 286.95 54787.95 88888.00 2013-10-02 14:57:18.125 275 12615.05 286.98 54788.00 88888.00 2013-10-02 14:57:18.250 275 12615.02 286.95 54788.03 88888.00 2013-10-02 14:57:18.375 275 12615.00 286.93 54788.00 88888.00 2013-10-02 14:57:18.500 275 12614.95 286.95 54788.00 88888.00 2013-10-02 14:57:18.625 275 12614.92 286.93 54788.00 88888.00 2013-10-02 14:57:18.750 275 12614.88 286.90 54788.03 88888.00 2013-10-02 14:57:18.875 275 12614.88 286.90 54788.05 88888.00 2013-10-02 14:57:19.000 275 12614.90 286.90 54788.10 88888.00 2013-10-02 14:57:19.125 275 12614.85 286.93 54788.10 88888.00 2013-10-02 14:57:19.250 275 12614.80 286.90 54788.10 88888.00 2013-10-02 14:57:19.375 275 12614.83 286.93 54788.10 88888.00 2013-10-02 14:57:19.500 275 12614.83 286.88 54788.10 88888.00 2013-10-02 14:57:19.625 275 12614.80 286.85 54788.10 88888.00 2013-10-02 14:57:19.750 275 12614.75 286.82 54788.15 88888.00 2013-10-02 14:57:19.875 275 12614.73 286.82 54788.18 88888.00 2013-10-02 14:57:20.000 275 12614.77 286.82 54788.18 88888.00 2013-10-02 14:57:20.125 275 12614.77 286.82 54788.18 88888.00 2013-10-02 14:57:20.250 275 12614.65 286.77 54788.22 88888.00 2013-10-02 14:57:20.375 275 12614.60 286.80 54788.25 88888.00 2013-10-02 14:57:20.500 275 12614.58 286.77 54788.25 88888.00 2013-10-02 14:57:20.625 275 12614.55 286.75 54788.30 88888.00 2013-10-02 14:57:20.750 275 12614.55 286.75 54788.28 88888.00 2013-10-02 14:57:20.875 275 12614.52 286.77 54788.30 88888.00 2013-10-02 14:57:21.000 275 12614.50 286.75 54788.30 88888.00 2013-10-02 14:57:21.125 275 12614.50 286.73 54788.35 88888.00 2013-10-02 14:57:21.250 275 12614.45 286.70 54788.35 88888.00 2013-10-02 14:57:21.375 275 12614.42 286.73 54788.38 88888.00 2013-10-02 14:57:21.500 275 12614.45 286.70 54788.43 88888.00 2013-10-02 14:57:21.625 275 12614.42 286.70 54788.43 88888.00 2013-10-02 14:57:21.750 275 12614.33 286.70 54788.45 88888.00 2013-10-02 14:57:21.875 275 12614.27 286.68 54788.45 88888.00 2013-10-02 14:57:22.000 275 12614.27 286.68 54788.47 88888.00 2013-10-02 14:57:22.125 275 12614.25 286.70 54788.50 88888.00 2013-10-02 14:57:22.250 275 12614.23 286.65 54788.55 88888.00 2013-10-02 14:57:22.375 275 12614.20 286.68 54788.55 88888.00 2013-10-02 14:57:22.500 275 12614.12 286.68 54788.53 88888.00 2013-10-02 14:57:22.625 275 12614.10 286.62 54788.53 88888.00 2013-10-02 14:57:22.750 275 12614.10 286.60 54788.55 88888.00 2013-10-02 14:57:22.875 275 12614.10 286.60 54788.55 88888.00 2013-10-02 14:57:23.000 275 12614.12 286.60 54788.55 88888.00 2013-10-02 14:57:23.125 275 12614.12 286.57 54788.55 88888.00 2013-10-02 14:57:23.250 275 12614.05 286.57 54788.60 88888.00 2013-10-02 14:57:23.375 275 12614.00 286.55 54788.60 88888.00 2013-10-02 14:57:23.500 275 12613.98 286.52 54788.60 88888.00 2013-10-02 14:57:23.625 275 12613.95 286.52 54788.65 88888.00 2013-10-02 14:57:23.750 275 12613.90 286.52 54788.68 88888.00 2013-10-02 14:57:23.875 275 12613.88 286.50 54788.70 88888.00 2013-10-02 14:57:24.000 275 12613.88 286.52 54788.72 88888.00 2013-10-02 14:57:24.125 275 12613.90 286.50 54788.75 88888.00 2013-10-02 14:57:24.250 275 12613.83 286.48 54788.72 88888.00 2013-10-02 14:57:24.375 275 12613.83 286.50 54788.78 88888.00 2013-10-02 14:57:24.500 275 12613.77 286.50 54788.75 88888.00 2013-10-02 14:57:24.625 275 12613.75 286.48 54788.75 88888.00 2013-10-02 14:57:24.750 275 12613.70 286.48 54788.80 88888.00 2013-10-02 14:57:24.875 275 12613.67 286.48 54788.82 88888.00 2013-10-02 14:57:25.000 275 12613.65 286.45 54788.85 88888.00 2013-10-02 14:57:25.125 275 12613.67 286.43 54788.85 88888.00 2013-10-02 14:57:25.250 275 12613.60 286.40 54788.88 88888.00 2013-10-02 14:57:25.375 275 12613.55 286.40 54788.90 88888.00 2013-10-02 14:57:25.500 275 12613.52 286.40 54788.88 88888.00 2013-10-02 14:57:25.625 275 12613.50 286.40 54788.95 88888.00 2013-10-02 14:57:25.750 275 12613.48 286.38 54788.97 88888.00 2013-10-02 14:57:25.875 275 12613.40 286.38 54788.93 88888.00 2013-10-02 14:57:26.000 275 12613.33 286.38 54788.93 88888.00 2013-10-02 14:57:26.125 275 12613.33 286.35 54788.93 88888.00 2013-10-02 14:57:26.250 275 12613.35 286.35 54788.97 88888.00 2013-10-02 14:57:26.375 275 12613.33 286.35 54788.97 88888.00 2013-10-02 14:57:26.500 275 12613.25 286.32 54789.03 88888.00 2013-10-02 14:57:26.625 275 12613.23 286.32 54789.03 88888.00 2013-10-02 14:57:26.750 275 12613.25 286.32 54789.00 88888.00 2013-10-02 14:57:26.875 275 12613.25 286.32 54789.00 88888.00 2013-10-02 14:57:27.000 275 12613.20 286.30 54789.03 88888.00 2013-10-02 14:57:27.125 275 12613.15 286.32 54789.03 88888.00 2013-10-02 14:57:27.250 275 12613.05 286.27 54789.10 88888.00 2013-10-02 14:57:27.375 275 12613.05 286.27 54789.12 88888.00 2013-10-02 14:57:27.500 275 12613.02 286.27 54789.10 88888.00 2013-10-02 14:57:27.625 275 12613.05 286.25 54789.10 88888.00 2013-10-02 14:57:27.750 275 12612.98 286.25 54789.12 88888.00 2013-10-02 14:57:27.875 275 12612.92 286.23 54789.15 88888.00 2013-10-02 14:57:28.000 275 12612.83 286.23 54789.15 88888.00 2013-10-02 14:57:28.125 275 12612.83 286.20 54789.20 88888.00 2013-10-02 14:57:28.250 275 12612.77 286.18 54789.18 88888.00 2013-10-02 14:57:28.375 275 12612.73 286.18 54789.18 88888.00 2013-10-02 14:57:28.500 275 12612.70 286.15 54789.20 88888.00 2013-10-02 14:57:28.625 275 12612.73 286.12 54789.20 88888.00 2013-10-02 14:57:28.750 275 12612.75 286.15 54789.20 88888.00 2013-10-02 14:57:28.875 275 12612.70 286.15 54789.22 88888.00 2013-10-02 14:57:29.000 275 12612.60 286.15 54789.25 88888.00 2013-10-02 14:57:29.125 275 12612.55 286.12 54789.25 88888.00 2013-10-02 14:57:29.250 275 12612.60 286.10 54789.25 88888.00 2013-10-02 14:57:29.375 275 12612.60 286.10 54789.28 88888.00 2013-10-02 14:57:29.500 275 12612.52 286.10 54789.28 88888.00 2013-10-02 14:57:29.625 275 12612.50 286.07 54789.28 88888.00 2013-10-02 14:57:29.750 275 12612.52 286.07 54789.30 88888.00 2013-10-02 14:57:29.875 275 12612.42 286.07 54789.32 88888.00 2013-10-02 14:57:30.000 275 12612.30 286.07 54789.32 88888.00 2013-10-02 14:57:30.125 275 12612.25 286.05 54789.35 88888.00 2013-10-02 14:57:30.250 275 12612.17 286.05 54789.35 88888.00 2013-10-02 14:57:30.375 275 12612.23 286.02 54789.35 88888.00 2013-10-02 14:57:30.500 275 12612.20 286.02 54789.35 88888.00 2013-10-02 14:57:30.625 275 12612.20 286.02 54789.35 88888.00 2013-10-02 14:57:30.750 275 12612.15 286.00 54789.40 88888.00 2013-10-02 14:57:30.875 275 12612.08 286.00 54789.38 88888.00 2013-10-02 14:57:31.000 275 12612.05 286.02 54789.38 88888.00 2013-10-02 14:57:31.125 275 12612.05 286.02 54789.40 88888.00 2013-10-02 14:57:31.250 275 12612.05 286.00 54789.45 88888.00 2013-10-02 14:57:31.375 275 12612.02 286.00 54789.45 88888.00 2013-10-02 14:57:31.500 275 12612.00 285.98 54789.47 88888.00 2013-10-02 14:57:31.625 275 12611.98 286.00 54789.47 88888.00 2013-10-02 14:57:31.750 275 12611.98 285.98 54789.47 88888.00 2013-10-02 14:57:31.875 275 12611.98 285.98 54789.47 88888.00 2013-10-02 14:57:32.000 275 12611.98 285.98 54789.47 88888.00 2013-10-02 14:57:32.125 275 12611.90 285.98 54789.47 88888.00 2013-10-02 14:57:32.250 275 12611.83 285.98 54789.50 88888.00 2013-10-02 14:57:32.375 275 12611.80 285.98 54789.53 88888.00 2013-10-02 14:57:32.500 275 12611.75 285.98 54789.50 88888.00 2013-10-02 14:57:32.625 275 12611.80 285.98 54789.50 88888.00 2013-10-02 14:57:32.750 275 12611.85 285.98 54789.50 88888.00 2013-10-02 14:57:32.875 275 12611.83 285.98 54789.50 88888.00 2013-10-02 14:57:33.000 275 12611.77 285.98 54789.50 88888.00 2013-10-02 14:57:33.125 275 12611.75 285.98 54789.53 88888.00 2013-10-02 14:57:33.250 275 12611.75 285.95 54789.53 88888.00 2013-10-02 14:57:33.375 275 12611.75 285.98 54789.53 88888.00 2013-10-02 14:57:33.500 275 12611.65 285.95 54789.55 88888.00 2013-10-02 14:57:33.625 275 12611.58 285.98 54789.55 88888.00 2013-10-02 14:57:33.750 275 12611.58 285.98 54789.55 88888.00 2013-10-02 14:57:33.875 275 12611.60 285.98 54789.55 88888.00 2013-10-02 14:57:34.000 275 12611.60 285.98 54789.60 88888.00 2013-10-02 14:57:34.125 275 12611.55 285.95 54789.60 88888.00 2013-10-02 14:57:34.250 275 12611.48 285.98 54789.55 88888.00 2013-10-02 14:57:34.375 275 12611.42 286.00 54789.55 88888.00 2013-10-02 14:57:34.500 275 12611.40 285.98 54789.55 88888.00 2013-10-02 14:57:34.625 275 12611.42 285.98 54789.57 88888.00 2013-10-02 14:57:34.750 275 12611.42 285.98 54789.60 88888.00 2013-10-02 14:57:34.875 275 12611.38 285.95 54789.60 88888.00 2013-10-02 14:57:35.000 275 12611.40 285.98 54789.60 88888.00 2013-10-02 14:57:35.125 275 12611.40 286.02 54789.60 88888.00 2013-10-02 14:57:35.250 275 12611.38 286.02 54789.62 88888.00 2013-10-02 14:57:35.375 275 12611.35 286.05 54789.60 88888.00 2013-10-02 14:57:35.500 275 12611.33 286.02 54789.60 88888.00 2013-10-02 14:57:35.625 275 12611.27 286.02 54789.62 88888.00 2013-10-02 14:57:35.750 275 12611.25 286.02 54789.60 88888.00 2013-10-02 14:57:35.875 275 12611.20 286.02 54789.60 88888.00 2013-10-02 14:57:36.000 275 12611.15 286.02 54789.60 88888.00 2013-10-02 14:57:36.125 275 12611.10 286.02 54789.60 88888.00 2013-10-02 14:57:36.250 275 12611.12 286.02 54789.60 88888.00 2013-10-02 14:57:36.375 275 12611.17 286.05 54789.62 88888.00 2013-10-02 14:57:36.500 275 12611.25 286.02 54789.65 88888.00 2013-10-02 14:57:36.625 275 12611.17 286.05 54789.65 88888.00 2013-10-02 14:57:36.750 275 12611.08 286.07 54789.62 88888.00 2013-10-02 14:57:36.875 275 12611.08 286.07 54789.60 88888.00 2013-10-02 14:57:37.000 275 12611.10 286.07 54789.60 88888.00 2013-10-02 14:57:37.125 275 12611.10 286.05 54789.62 88888.00 2013-10-02 14:57:37.250 275 12611.02 286.05 54789.65 88888.00 2013-10-02 14:57:37.375 275 12611.05 286.07 54789.62 88888.00 2013-10-02 14:57:37.500 275 12611.00 286.10 54789.65 88888.00 2013-10-02 14:57:37.625 275 12610.92 286.12 54789.62 88888.00 2013-10-02 14:57:37.750 275 12610.98 286.15 54789.65 88888.00 2013-10-02 14:57:37.875 275 12610.90 286.15 54789.65 88888.00 2013-10-02 14:57:38.000 275 12610.85 286.15 54789.65 88888.00 2013-10-02 14:57:38.125 275 12610.80 286.15 54789.65 88888.00 2013-10-02 14:57:38.250 275 12610.80 286.15 54789.68 88888.00 2013-10-02 14:57:38.375 275 12610.80 286.15 54789.65 88888.00 2013-10-02 14:57:38.500 275 12610.77 286.18 54789.65 88888.00 2013-10-02 14:57:38.625 275 12610.77 286.18 54789.65 88888.00 2013-10-02 14:57:38.750 275 12610.77 286.20 54789.65 88888.00 2013-10-02 14:57:38.875 275 12610.83 286.20 54789.65 88888.00 2013-10-02 14:57:39.000 275 12610.83 286.23 54789.68 88888.00 2013-10-02 14:57:39.125 275 12610.80 286.23 54789.70 88888.00 2013-10-02 14:57:39.250 275 12610.83 286.23 54789.68 88888.00 2013-10-02 14:57:39.375 275 12610.83 286.25 54789.65 88888.00 2013-10-02 14:57:39.500 275 12610.75 286.27 54789.65 88888.00 2013-10-02 14:57:39.625 275 12610.70 286.27 54789.65 88888.00 2013-10-02 14:57:39.750 275 12610.75 286.30 54789.68 88888.00 2013-10-02 14:57:39.875 275 12610.73 286.27 54789.68 88888.00 2013-10-02 14:57:40.000 275 12610.70 286.27 54789.68 88888.00 2013-10-02 14:57:40.125 275 12610.70 286.32 54789.65 88888.00 2013-10-02 14:57:40.250 275 12610.70 286.35 54789.65 88888.00 2013-10-02 14:57:40.375 275 12610.73 286.35 54789.65 88888.00 2013-10-02 14:57:40.500 275 12610.73 286.38 54789.68 88888.00 2013-10-02 14:57:40.625 275 12610.67 286.38 54789.70 88888.00 2013-10-02 14:57:40.750 275 12610.67 286.38 54789.75 88888.00 2013-10-02 14:57:40.875 275 12610.70 286.38 54789.70 88888.00 2013-10-02 14:57:41.000 275 12610.67 286.40 54789.68 88888.00 2013-10-02 14:57:41.125 275 12610.67 286.40 54789.68 88888.00 2013-10-02 14:57:41.250 275 12610.65 286.40 54789.70 88888.00 2013-10-02 14:57:41.375 275 12610.65 286.40 54789.68 88888.00 2013-10-02 14:57:41.500 275 12610.70 286.43 54789.70 88888.00 2013-10-02 14:57:41.625 275 12610.77 286.45 54789.70 88888.00 2013-10-02 14:57:41.750 275 12610.70 286.45 54789.68 88888.00 2013-10-02 14:57:41.875 275 12610.65 286.48 54789.68 88888.00 2013-10-02 14:57:42.000 275 12610.70 286.48 54789.65 88888.00 2013-10-02 14:57:42.125 275 12610.65 286.52 54789.65 88888.00 2013-10-02 14:57:42.250 275 12610.62 286.55 54789.72 88888.00 2013-10-02 14:57:42.375 275 12610.65 286.57 54789.75 88888.00 2013-10-02 14:57:42.500 275 12610.67 286.57 54789.72 88888.00 2013-10-02 14:57:42.625 275 12610.67 286.55 54789.68 88888.00 2013-10-02 14:57:42.750 275 12610.67 286.55 54789.65 88888.00 2013-10-02 14:57:42.875 275 12610.65 286.60 54789.65 88888.00 2013-10-02 14:57:43.000 275 12610.65 286.62 54789.62 88888.00 2013-10-02 14:57:43.125 275 12610.73 286.65 54789.65 88888.00 2013-10-02 14:57:43.250 275 12610.70 286.68 54789.68 88888.00 2013-10-02 14:57:43.375 275 12610.58 286.68 54789.62 88888.00 2013-10-02 14:57:43.500 275 12610.58 286.73 54789.62 88888.00 2013-10-02 14:57:43.625 275 12610.62 286.70 54789.62 88888.00 2013-10-02 14:57:43.750 275 12610.67 286.70 54789.65 88888.00 2013-10-02 14:57:43.875 275 12610.62 286.73 54789.65 88888.00 2013-10-02 14:57:44.000 275 12610.67 286.73 54789.65 88888.00 2013-10-02 14:57:44.125 275 12610.70 286.77 54789.62 88888.00 2013-10-02 14:57:44.250 275 12610.67 286.77 54789.62 88888.00 2013-10-02 14:57:44.375 275 12610.70 286.80 54789.62 88888.00 2013-10-02 14:57:44.500 275 12610.75 286.80 54789.60 88888.00 2013-10-02 14:57:44.625 275 12610.77 286.80 54789.60 88888.00 2013-10-02 14:57:44.750 275 12610.75 286.82 54789.62 88888.00 2013-10-02 14:57:44.875 275 12610.77 286.85 54789.62 88888.00 2013-10-02 14:57:45.000 275 12610.77 286.85 54789.60 88888.00 2013-10-02 14:57:45.125 275 12610.75 286.85 54789.60 88888.00 2013-10-02 14:57:45.250 275 12610.73 286.85 54789.62 88888.00 2013-10-02 14:57:45.375 275 12610.77 286.85 54789.62 88888.00 2013-10-02 14:57:45.500 275 12610.77 286.90 54789.62 88888.00 2013-10-02 14:57:45.625 275 12610.75 286.93 54789.62 88888.00 2013-10-02 14:57:45.750 275 12610.83 286.98 54789.65 88888.00 2013-10-02 14:57:45.875 275 12610.85 286.98 54789.62 88888.00 2013-10-02 14:57:46.000 275 12610.88 286.98 54789.60 88888.00 2013-10-02 14:57:46.125 275 12610.90 286.98 54789.60 88888.00 2013-10-02 14:57:46.250 275 12610.88 286.98 54789.57 88888.00 2013-10-02 14:57:46.375 275 12610.90 287.00 54789.60 88888.00 2013-10-02 14:57:46.500 275 12610.95 287.02 54789.62 88888.00 2013-10-02 14:57:46.625 275 12610.98 287.05 54789.62 88888.00 2013-10-02 14:57:46.750 275 12611.02 287.07 54789.60 88888.00 2013-10-02 14:57:46.875 275 12611.00 287.07 54789.60 88888.00 2013-10-02 14:57:47.000 275 12611.00 287.07 54789.57 88888.00 2013-10-02 14:57:47.125 275 12610.98 287.07 54789.60 88888.00 2013-10-02 14:57:47.250 275 12610.98 287.07 54789.60 88888.00 2013-10-02 14:57:47.375 275 12611.02 287.12 54789.62 88888.00 2013-10-02 14:57:47.500 275 12611.00 287.12 54789.57 88888.00 2013-10-02 14:57:47.625 275 12611.00 287.12 54789.60 88888.00 2013-10-02 14:57:47.750 275 12610.98 287.12 54789.60 88888.00 2013-10-02 14:57:47.875 275 12610.98 287.15 54789.60 88888.00 2013-10-02 14:57:48.000 275 12611.02 287.15 54789.57 88888.00 2013-10-02 14:57:48.125 275 12611.02 287.18 54789.62 88888.00 2013-10-02 14:57:48.250 275 12611.02 287.15 54789.62 88888.00 2013-10-02 14:57:48.375 275 12611.12 287.18 54789.60 88888.00 2013-10-02 14:57:48.500 275 12611.15 287.20 54789.57 88888.00 2013-10-02 14:57:48.625 275 12611.17 287.23 54789.60 88888.00 2013-10-02 14:57:48.750 275 12611.15 287.23 54789.60 88888.00 2013-10-02 14:57:48.875 275 12611.12 287.23 54789.57 88888.00 2013-10-02 14:57:49.000 275 12611.15 287.25 54789.60 88888.00 2013-10-02 14:57:49.125 275 12611.20 287.23 54789.60 88888.00 2013-10-02 14:57:49.250 275 12611.20 287.23 54789.60 88888.00 2013-10-02 14:57:49.375 275 12611.23 287.25 54789.57 88888.00 2013-10-02 14:57:49.500 275 12611.25 287.25 54789.57 88888.00 2013-10-02 14:57:49.625 275 12611.25 287.25 54789.57 88888.00 2013-10-02 14:57:49.750 275 12611.20 287.23 54789.57 88888.00 2013-10-02 14:57:49.875 275 12611.23 287.25 54789.60 88888.00 2013-10-02 14:57:50.000 275 12611.20 287.25 54789.60 88888.00 2013-10-02 14:57:50.125 275 12611.23 287.25 54789.57 88888.00 2013-10-02 14:57:50.250 275 12611.27 287.23 54789.57 88888.00 2013-10-02 14:57:50.375 275 12611.33 287.27 54789.60 88888.00 2013-10-02 14:57:50.500 275 12611.33 287.27 54789.60 88888.00 2013-10-02 14:57:50.625 275 12611.33 287.32 54789.62 88888.00 2013-10-02 14:57:50.750 275 12611.33 287.30 54789.62 88888.00 2013-10-02 14:57:50.875 275 12611.35 287.30 54789.60 88888.00 2013-10-02 14:57:51.000 275 12611.35 287.30 54789.60 88888.00 2013-10-02 14:57:51.125 275 12611.35 287.27 54789.62 88888.00 2013-10-02 14:57:51.250 275 12611.40 287.30 54789.62 88888.00 2013-10-02 14:57:51.375 275 12611.40 287.35 54789.62 88888.00 2013-10-02 14:57:51.500 275 12611.38 287.32 54789.65 88888.00 2013-10-02 14:57:51.625 275 12611.33 287.35 54789.62 88888.00 2013-10-02 14:57:51.750 275 12611.30 287.35 54789.62 88888.00 2013-10-02 14:57:51.875 275 12611.30 287.38 54789.62 88888.00 2013-10-02 14:57:52.000 275 12611.35 287.32 54789.60 88888.00 2013-10-02 14:57:52.125 275 12611.35 287.35 54789.60 88888.00 2013-10-02 14:57:52.250 275 12611.35 287.32 54789.65 88888.00 2013-10-02 14:57:52.375 275 12611.35 287.38 54789.70 88888.00 2013-10-02 14:57:52.500 275 12611.38 287.38 54789.68 88888.00 2013-10-02 14:57:52.625 275 12611.42 287.38 54789.65 88888.00 2013-10-02 14:57:52.750 275 12611.45 287.40 54789.68 88888.00 2013-10-02 14:57:52.875 275 12611.42 287.40 54789.70 88888.00 2013-10-02 14:57:53.000 275 12611.45 287.43 54789.65 88888.00 2013-10-02 14:57:53.125 275 12611.45 287.43 54789.70 88888.00 2013-10-02 14:57:53.250 275 12611.45 287.43 54789.72 88888.00 2013-10-02 14:57:53.375 275 12611.48 287.43 54789.70 88888.00 2013-10-02 14:57:53.500 275 12611.48 287.43 54789.70 88888.00 2013-10-02 14:57:53.625 275 12611.42 287.43 54789.68 88888.00 2013-10-02 14:57:53.750 275 12611.48 287.40 54789.70 88888.00 2013-10-02 14:57:53.875 275 12611.52 287.45 54789.70 88888.00 2013-10-02 14:57:54.000 275 12611.58 287.43 54789.72 88888.00 2013-10-02 14:57:54.125 275 12611.58 287.40 54789.72 88888.00 2013-10-02 14:57:54.250 275 12611.55 287.40 54789.72 88888.00 2013-10-02 14:57:54.375 275 12611.55 287.43 54789.75 88888.00 2013-10-02 14:57:54.500 275 12611.50 287.43 54789.78 88888.00 2013-10-02 14:57:54.625 275 12611.50 287.45 54789.75 88888.00 2013-10-02 14:57:54.750 275 12611.48 287.43 54789.78 88888.00 2013-10-02 14:57:54.875 275 12611.45 287.40 54789.78 88888.00 2013-10-02 14:57:55.000 275 12611.45 287.43 54789.78 88888.00 2013-10-02 14:57:55.125 275 12611.50 287.43 54789.80 88888.00 2013-10-02 14:57:55.250 275 12611.48 287.43 54789.80 88888.00 2013-10-02 14:57:55.375 275 12611.50 287.45 54789.82 88888.00 2013-10-02 14:57:55.500 275 12611.55 287.45 54789.82 88888.00 2013-10-02 14:57:55.625 275 12611.60 287.45 54789.85 88888.00 2013-10-02 14:57:55.750 275 12611.60 287.45 54789.88 88888.00 2013-10-02 14:57:55.875 275 12611.50 287.43 54789.85 88888.00 2013-10-02 14:57:56.000 275 12611.45 287.45 54789.82 88888.00 2013-10-02 14:57:56.125 275 12611.42 287.43 54789.88 88888.00 2013-10-02 14:57:56.250 275 12611.40 287.43 54789.88 88888.00 2013-10-02 14:57:56.375 275 12611.40 287.40 54789.88 88888.00 2013-10-02 14:57:56.500 275 12611.42 287.40 54789.93 88888.00 2013-10-02 14:57:56.625 275 12611.42 287.43 54789.93 88888.00 2013-10-02 14:57:56.750 275 12611.42 287.45 54789.93 88888.00 2013-10-02 14:57:56.875 275 12611.42 287.43 54789.93 88888.00 2013-10-02 14:57:57.000 275 12611.40 287.40 54789.93 88888.00 2013-10-02 14:57:57.125 275 12611.38 287.40 54789.95 88888.00 2013-10-02 14:57:57.250 275 12611.38 287.40 54790.00 88888.00 2013-10-02 14:57:57.375 275 12611.38 287.40 54790.03 88888.00 2013-10-02 14:57:57.500 275 12611.40 287.43 54790.03 88888.00 2013-10-02 14:57:57.625 275 12611.42 287.40 54790.03 88888.00 2013-10-02 14:57:57.750 275 12611.40 287.40 54790.00 88888.00 2013-10-02 14:57:57.875 275 12611.33 287.40 54790.03 88888.00 2013-10-02 14:57:58.000 275 12611.27 287.40 54790.03 88888.00 2013-10-02 14:57:58.125 275 12611.25 287.38 54790.07 88888.00 2013-10-02 14:57:58.250 275 12611.20 287.38 54790.12 88888.00 2013-10-02 14:57:58.375 275 12611.23 287.38 54790.10 88888.00 2013-10-02 14:57:58.500 275 12611.20 287.35 54790.10 88888.00 2013-10-02 14:57:58.625 275 12611.25 287.38 54790.10 88888.00 2013-10-02 14:57:58.750 275 12611.25 287.40 54790.10 88888.00 2013-10-02 14:57:58.875 275 12611.20 287.38 54790.12 88888.00 2013-10-02 14:57:59.000 275 12611.17 287.35 54790.15 88888.00 2013-10-02 14:57:59.125 275 12611.12 287.38 54790.15 88888.00 2013-10-02 14:57:59.250 275 12611.10 287.38 54790.15 88888.00 2013-10-02 14:57:59.375 275 12611.15 287.35 54790.15 88888.00 2013-10-02 14:57:59.500 275 12611.15 287.35 54790.18 88888.00 2013-10-02 14:57:59.625 275 12611.17 287.35 54790.20 88888.00 2013-10-02 14:57:59.750 275 12611.17 287.32 54790.20 88888.00 2013-10-02 14:57:59.875 275 12611.15 287.35 54790.22 88888.00 2013-10-02 14:58:00.000 275 12611.15 287.35 54790.20 88888.00 2013-10-02 14:58:00.125 275 12611.10 287.35 54790.22 88888.00 2013-10-02 14:58:00.250 275 12611.02 287.32 54790.25 88888.00 2013-10-02 14:58:00.375 275 12611.02 287.35 54790.25 88888.00 2013-10-02 14:58:00.500 275 12611.00 287.32 54790.28 88888.00 2013-10-02 14:58:00.625 275 12611.02 287.35 54790.30 88888.00 2013-10-02 14:58:00.750 275 12611.00 287.35 54790.32 88888.00 2013-10-02 14:58:00.875 275 12610.92 287.35 54790.35 88888.00 2013-10-02 14:58:01.000 275 12610.88 287.35 54790.35 88888.00 2013-10-02 14:58:01.125 275 12610.85 287.35 54790.38 88888.00 2013-10-02 14:58:01.250 275 12610.80 287.35 54790.35 88888.00 2013-10-02 14:58:01.375 275 12610.83 287.35 54790.32 88888.00 2013-10-02 14:58:01.500 275 12610.85 287.32 54790.40 88888.00 2013-10-02 14:58:01.625 275 12610.83 287.32 54790.40 88888.00 2013-10-02 14:58:01.750 275 12610.80 287.35 54790.40 88888.00 2013-10-02 14:58:01.875 275 12610.80 287.35 54790.40 88888.00 2013-10-02 14:58:02.000 275 12610.77 287.32 54790.43 88888.00 2013-10-02 14:58:02.125 275 12610.70 287.35 54790.43 88888.00 2013-10-02 14:58:02.250 275 12610.67 287.32 54790.47 88888.00 2013-10-02 14:58:02.375 275 12610.73 287.35 54790.47 88888.00 2013-10-02 14:58:02.500 275 12610.73 287.35 54790.50 88888.00 2013-10-02 14:58:02.625 275 12610.70 287.38 54790.47 88888.00 2013-10-02 14:58:02.750 275 12610.67 287.35 54790.47 88888.00 2013-10-02 14:58:02.875 275 12610.60 287.35 54790.50 88888.00 2013-10-02 14:58:03.000 275 12610.52 287.32 54790.50 88888.00 2013-10-02 14:58:03.125 275 12610.52 287.32 54790.53 88888.00 2013-10-02 14:58:03.250 275 12610.50 287.35 54790.55 88888.00 2013-10-02 14:58:03.375 275 12610.52 287.35 54790.53 88888.00 2013-10-02 14:58:03.500 275 12610.50 287.35 54790.53 88888.00 2013-10-02 14:58:03.625 275 12610.40 287.38 54790.55 88888.00 2013-10-02 14:58:03.750 275 12610.35 287.38 54790.57 88888.00 2013-10-02 14:58:03.875 275 12610.35 287.35 54790.57 88888.00 2013-10-02 14:58:04.000 275 12610.33 287.35 54790.57 88888.00 2013-10-02 14:58:04.125 275 12610.25 287.35 54790.57 88888.00 2013-10-02 14:58:04.250 275 12610.20 287.32 54790.55 88888.00 2013-10-02 14:58:04.375 275 12610.20 287.35 54790.57 88888.00 2013-10-02 14:58:04.500 275 12610.20 287.38 54790.60 88888.00 2013-10-02 14:58:04.625 275 12610.23 287.38 54790.62 88888.00 2013-10-02 14:58:04.750 275 12610.20 287.38 54790.62 88888.00 2013-10-02 14:58:04.875 275 12610.15 287.35 54790.68 88888.00 2013-10-02 14:58:05.000 275 12610.12 287.35 54790.65 88888.00 2013-10-02 14:58:05.125 275 12610.12 287.35 54790.62 88888.00 2013-10-02 14:58:05.250 275 12610.12 287.35 54790.65 88888.00 2013-10-02 14:58:05.375 275 12610.15 287.38 54790.65 88888.00 2013-10-02 14:58:05.500 275 12610.10 287.38 54790.68 88888.00 2013-10-02 14:58:05.625 275 12610.10 287.40 54790.70 88888.00 2013-10-02 14:58:05.750 275 12610.10 287.38 54790.70 88888.00 2013-10-02 14:58:05.875 275 12610.10 287.35 54790.68 88888.00 2013-10-02 14:58:06.000 275 12610.10 287.38 54790.65 88888.00 2013-10-02 14:58:06.125 275 12610.05 287.38 54790.68 88888.00 2013-10-02 14:58:06.250 275 12609.95 287.38 54790.68 88888.00 2013-10-02 14:58:06.375 275 12609.95 287.38 54790.68 88888.00 2013-10-02 14:58:06.500 275 12609.95 287.40 54790.70 88888.00 2013-10-02 14:58:06.625 275 12610.00 287.45 54790.70 88888.00 2013-10-02 14:58:06.750 275 12610.02 287.45 54790.70 88888.00 2013-10-02 14:58:06.875 275 12609.98 287.45 54790.70 88888.00 2013-10-02 14:58:07.000 275 12609.92 287.45 54790.68 88888.00 2013-10-02 14:58:07.125 275 12609.95 287.43 54790.68 88888.00 2013-10-02 14:58:07.250 275 12609.90 287.48 54790.72 88888.00 2013-10-02 14:58:07.375 275 12609.88 287.48 54790.72 88888.00 2013-10-02 14:58:07.500 275 12609.85 287.45 54790.70 88888.00 2013-10-02 14:58:07.625 275 12609.75 287.48 54790.70 88888.00 2013-10-02 14:58:07.750 275 12609.67 287.45 54790.70 88888.00 2013-10-02 14:58:07.875 275 12609.73 287.48 54790.70 88888.00 2013-10-02 14:58:08.000 275 12609.70 287.52 54790.72 88888.00 2013-10-02 14:58:08.125 275 12609.67 287.52 54790.78 88888.00 2013-10-02 14:58:08.250 275 12609.65 287.52 54790.78 88888.00 2013-10-02 14:58:08.375 275 12609.65 287.55 54790.75 88888.00 2013-10-02 14:58:08.500 275 12609.65 287.57 54790.75 88888.00 2013-10-02 14:58:08.625 275 12609.62 287.55 54790.78 88888.00 2013-10-02 14:58:08.750 275 12609.62 287.55 54790.75 88888.00 2013-10-02 14:58:08.875 275 12609.65 287.57 54790.72 88888.00 2013-10-02 14:58:09.000 275 12609.73 287.55 54790.78 88888.00 2013-10-02 14:58:09.125 275 12609.70 287.60 54790.82 88888.00 2013-10-02 14:58:09.250 275 12609.58 287.60 54790.75 88888.00 2013-10-02 14:58:09.375 275 12609.52 287.62 54790.70 88888.00 2013-10-02 14:58:09.500 275 12609.58 287.62 54790.70 88888.00 2013-10-02 14:58:09.625 275 12609.60 287.65 54790.72 88888.00 2013-10-02 14:58:09.750 275 12609.65 287.65 54790.75 88888.00 2013-10-02 14:58:09.875 275 12609.70 287.65 54790.75 88888.00 2013-10-02 14:58:10.000 275 12609.60 287.65 54790.70 88888.00 2013-10-02 14:58:10.125 275 12609.55 287.68 54790.70 88888.00 2013-10-02 14:58:10.250 275 12609.52 287.65 54790.70 88888.00 2013-10-02 14:58:10.375 275 12609.52 287.73 54790.68 88888.00 2013-10-02 14:58:10.500 275 12609.55 287.75 54790.70 88888.00 2013-10-02 14:58:10.625 275 12609.55 287.73 54790.72 88888.00 2013-10-02 14:58:10.750 275 12609.52 287.75 54790.72 88888.00 2013-10-02 14:58:10.875 275 12609.55 287.75 54790.70 88888.00 2013-10-02 14:58:11.000 275 12609.52 287.77 54790.68 88888.00 2013-10-02 14:58:11.125 275 12609.52 287.80 54790.68 88888.00 2013-10-02 14:58:11.250 275 12609.55 287.77 54790.70 88888.00 2013-10-02 14:58:11.375 275 12609.55 287.80 54790.70 88888.00 2013-10-02 14:58:11.500 275 12609.55 287.82 54790.70 88888.00 2013-10-02 14:58:11.625 275 12609.60 287.85 54790.68 88888.00 2013-10-02 14:58:11.750 275 12609.60 287.88 54790.65 88888.00 2013-10-02 14:58:11.875 275 12609.55 287.93 54790.62 88888.00 2013-10-02 14:58:12.000 275 12609.55 287.95 54790.62 88888.00 2013-10-02 14:58:12.125 275 12609.55 287.95 54790.65 88888.00 2013-10-02 14:58:12.250 275 12609.50 287.98 54790.62 88888.00 2013-10-02 14:58:12.375 275 12609.52 287.98 54790.60 88888.00 2013-10-02 14:58:12.500 275 12609.52 288.00 54790.57 88888.00 2013-10-02 14:58:12.625 275 12609.50 288.02 54790.57 88888.00 2013-10-02 14:58:12.750 275 12609.48 288.05 54790.57 88888.00 2013-10-02 14:58:12.875 275 12609.52 288.07 54790.57 88888.00 2013-10-02 14:58:13.000 275 12609.58 288.07 54790.57 88888.00 2013-10-02 14:58:13.125 275 12609.55 288.10 54790.57 88888.00 2013-10-02 14:58:13.250 275 12609.50 288.10 54790.55 88888.00 2013-10-02 14:58:13.375 275 12609.48 288.12 54790.53 88888.00 2013-10-02 14:58:13.500 275 12609.48 288.15 54790.55 88888.00 2013-10-02 14:58:13.625 275 12609.42 288.20 54790.53 88888.00 2013-10-02 14:58:13.750 275 12609.42 288.23 54790.53 88888.00 2013-10-02 14:58:13.875 275 12609.38 288.25 54790.50 88888.00 2013-10-02 14:58:14.000 275 12609.38 288.25 54790.53 88888.00 2013-10-02 14:58:14.125 275 12609.42 288.25 54790.53 88888.00 2013-10-02 14:58:14.250 275 12609.45 288.27 54790.50 88888.00 2013-10-02 14:58:14.375 275 12609.48 288.32 54790.47 88888.00 2013-10-02 14:58:14.500 275 12609.45 288.32 54790.43 88888.00 2013-10-02 14:58:14.625 275 12609.45 288.35 54790.43 88888.00 2013-10-02 14:58:14.750 275 12609.42 288.35 54790.43 88888.00 2013-10-02 14:58:14.875 275 12609.45 288.40 54790.43 88888.00 2013-10-02 14:58:15.000 275 12609.50 288.43 54790.43 88888.00 2013-10-02 14:58:15.125 275 12609.52 288.45 54790.40 88888.00 2013-10-02 14:58:15.250 275 12609.50 288.40 54790.38 88888.00 2013-10-02 14:58:15.375 275 12609.52 288.43 54790.38 88888.00 2013-10-02 14:58:15.500 275 12609.52 288.45 54790.38 88888.00 2013-10-02 14:58:15.625 275 12609.55 288.48 54790.38 88888.00 2013-10-02 14:58:15.750 275 12609.50 288.50 54790.38 88888.00 2013-10-02 14:58:15.875 275 12609.45 288.52 54790.35 88888.00 2013-10-02 14:58:16.000 275 12609.45 288.57 54790.32 88888.00 2013-10-02 14:58:16.125 275 12609.48 288.55 54790.32 88888.00 2013-10-02 14:58:16.250 275 12609.45 288.57 54790.30 88888.00 2013-10-02 14:58:16.375 275 12609.48 288.62 54790.25 88888.00 2013-10-02 14:58:16.500 275 12609.50 288.60 54790.30 88888.00 2013-10-02 14:58:16.625 275 12609.55 288.65 54790.28 88888.00 2013-10-02 14:58:16.750 275 12609.58 288.62 54790.25 88888.00 2013-10-02 14:58:16.875 275 12609.52 288.68 54790.22 88888.00 2013-10-02 14:58:17.000 275 12609.58 288.70 54790.20 88888.00 2013-10-02 14:58:17.125 275 12609.60 288.73 54790.20 88888.00 2013-10-02 14:58:17.250 275 12609.55 288.73 54790.20 88888.00 2013-10-02 14:58:17.375 275 12609.62 288.75 54790.18 88888.00 2013-10-02 14:58:17.500 275 12609.75 288.75 54790.15 88888.00 2013-10-02 14:58:17.625 275 12609.75 288.77 54790.12 88888.00 2013-10-02 14:58:17.750 275 12609.70 288.80 54790.10 88888.00 2013-10-02 14:58:17.875 275 12609.73 288.80 54790.10 88888.00 2013-10-02 14:58:18.000 275 12609.67 288.80 54790.10 88888.00 2013-10-02 14:58:18.125 275 12609.73 288.82 54790.07 88888.00 2013-10-02 14:58:18.250 275 12609.77 288.85 54790.07 88888.00 2013-10-02 14:58:18.375 275 12609.88 288.88 54790.05 88888.00 2013-10-02 14:58:18.500 275 12609.88 288.88 54790.03 88888.00 2013-10-02 14:58:18.625 275 12609.85 288.90 54790.00 88888.00 2013-10-02 14:58:18.750 275 12609.90 288.90 54789.97 88888.00 2013-10-02 14:58:18.875 275 12609.98 288.90 54789.95 88888.00 2013-10-02 14:58:19.000 275 12610.00 288.95 54789.95 88888.00 2013-10-02 14:58:19.125 275 12609.95 288.93 54789.93 88888.00 2013-10-02 14:58:19.250 275 12609.92 288.93 54789.90 88888.00 2013-10-02 14:58:19.375 275 12609.98 288.98 54789.90 88888.00 2013-10-02 14:58:19.500 275 12610.05 288.98 54789.88 88888.00 2013-10-02 14:58:19.625 275 12610.12 288.98 54789.85 88888.00 2013-10-02 14:58:19.750 275 12610.15 289.00 54789.82 88888.00 2013-10-02 14:58:19.875 275 12610.20 289.00 54789.82 88888.00 2013-10-02 14:58:20.000 275 12610.23 289.02 54789.78 88888.00 2013-10-02 14:58:20.125 275 12610.20 289.02 54789.78 88888.00 2013-10-02 14:58:20.250 275 12610.20 289.02 54789.75 88888.00 2013-10-02 14:58:20.375 275 12610.23 289.05 54789.72 88888.00 2013-10-02 14:58:20.500 275 12610.30 289.07 54789.68 88888.00 2013-10-02 14:58:20.625 275 12610.33 289.07 54789.70 88888.00 2013-10-02 14:58:20.750 275 12610.35 289.07 54789.68 88888.00 2013-10-02 14:58:20.875 275 12610.35 289.07 54789.62 88888.00 2013-10-02 14:58:21.000 275 12610.42 289.10 54789.62 88888.00 2013-10-02 14:58:21.125 275 12610.48 289.10 54789.62 88888.00 2013-10-02 14:58:21.250 275 12610.48 289.12 54789.57 88888.00 2013-10-02 14:58:21.375 275 12610.55 289.15 54789.57 88888.00 2013-10-02 14:58:21.500 275 12610.62 289.18 54789.60 88888.00 2013-10-02 14:58:21.625 275 12610.70 289.20 54789.57 88888.00 2013-10-02 14:58:21.750 275 12610.67 289.15 54789.53 88888.00 2013-10-02 14:58:21.875 275 12610.73 289.20 54789.47 88888.00 2013-10-02 14:58:22.000 275 12610.83 289.20 54789.47 88888.00 2013-10-02 14:58:22.125 275 12610.88 289.23 54789.50 88888.00 2013-10-02 14:58:22.250 275 12610.92 289.23 54789.45 88888.00 2013-10-02 14:58:22.375 275 12611.00 289.25 54789.43 88888.00 2013-10-02 14:58:22.500 275 12611.02 289.27 54789.38 88888.00 2013-10-02 14:58:22.625 275 12611.02 289.27 54789.35 88888.00 2013-10-02 14:58:22.750 275 12611.10 289.27 54789.35 88888.00 2013-10-02 14:58:22.875 275 12611.17 289.32 54789.32 88888.00 2013-10-02 14:58:23.000 275 12611.17 289.30 54789.30 88888.00 2013-10-02 14:58:23.125 275 12611.27 289.32 54789.30 88888.00 2013-10-02 14:58:23.250 275 12611.38 289.35 54789.28 88888.00 2013-10-02 14:58:23.375 275 12611.42 289.38 54789.25 88888.00 2013-10-02 14:58:23.500 275 12611.48 289.40 54789.20 88888.00 2013-10-02 14:58:23.625 275 12611.55 289.40 54789.18 88888.00 2013-10-02 14:58:23.750 275 12611.65 289.40 54789.15 88888.00 2013-10-02 14:58:23.875 275 12611.75 289.40 54789.12 88888.00 2013-10-02 14:58:24.000 275 12611.73 289.43 54789.12 88888.00 2013-10-02 14:58:24.125 275 12611.77 289.43 54789.07 88888.00 2013-10-02 14:58:24.250 275 12611.85 289.40 54789.03 88888.00 2013-10-02 14:58:24.375 275 12611.92 289.40 54789.00 88888.00 2013-10-02 14:58:24.500 275 12612.00 289.40 54788.95 88888.00 2013-10-02 14:58:24.625 275 12612.08 289.40 54788.95 88888.00 2013-10-02 14:58:24.750 275 12612.08 289.43 54788.95 88888.00 2013-10-02 14:58:24.875 275 12612.10 289.45 54788.93 88888.00 2013-10-02 14:58:25.000 275 12612.15 289.48 54788.88 88888.00 2013-10-02 14:58:25.125 275 12612.25 289.45 54788.82 88888.00 2013-10-02 14:58:25.250 275 12612.38 289.45 54788.85 88888.00 2013-10-02 14:58:25.375 275 12612.42 289.48 54788.82 88888.00 2013-10-02 14:58:25.500 275 12612.50 289.48 54788.82 88888.00 2013-10-02 14:58:25.625 275 12612.60 289.48 54788.82 88888.00 2013-10-02 14:58:25.750 275 12612.65 289.48 54788.80 88888.00 2013-10-02 14:58:25.875 275 12612.67 289.45 54788.75 88888.00 2013-10-02 14:58:26.000 275 12612.75 289.45 54788.70 88888.00 2013-10-02 14:58:26.125 275 12612.83 289.45 54788.70 88888.00 2013-10-02 14:58:26.250 275 12612.98 289.43 54788.68 88888.00 2013-10-02 14:58:26.375 275 12613.08 289.45 54788.65 88888.00 2013-10-02 14:58:26.500 275 12613.15 289.45 54788.68 88888.00 2013-10-02 14:58:26.625 275 12613.15 289.48 54788.62 88888.00 2013-10-02 14:58:26.750 275 12613.17 289.48 54788.57 88888.00 2013-10-02 14:58:26.875 275 12613.20 289.48 54788.55 88888.00 2013-10-02 14:58:27.000 275 12613.25 289.48 54788.53 88888.00 2013-10-02 14:58:27.125 275 12613.33 289.48 54788.53 88888.00 2013-10-02 14:58:27.250 275 12613.35 289.45 54788.53 88888.00 2013-10-02 14:58:27.375 275 12613.45 289.45 54788.53 88888.00 2013-10-02 14:58:27.500 275 12613.55 289.48 54788.47 88888.00 2013-10-02 14:58:27.625 275 12613.60 289.48 54788.43 88888.00 2013-10-02 14:58:27.750 275 12613.65 289.45 54788.40 88888.00 2013-10-02 14:58:27.875 275 12613.73 289.43 54788.38 88888.00 2013-10-02 14:58:28.000 275 12613.80 289.43 54788.35 88888.00 2013-10-02 14:58:28.125 275 12613.85 289.43 54788.38 88888.00 2013-10-02 14:58:28.250 275 12613.90 289.40 54788.38 88888.00 2013-10-02 14:58:28.375 275 12613.92 289.35 54788.32 88888.00 2013-10-02 14:58:28.500 275 12613.95 289.38 54788.28 88888.00 2013-10-02 14:58:28.625 275 12614.05 289.38 54788.28 88888.00 2013-10-02 14:58:28.750 275 12614.20 289.38 54788.28 88888.00 2013-10-02 14:58:28.875 275 12614.25 289.35 54788.22 88888.00 2013-10-02 14:58:29.000 275 12614.30 289.35 54788.25 88888.00 2013-10-02 14:58:29.125 275 12614.40 289.35 54788.20 88888.00 2013-10-02 14:58:29.250 275 12614.48 289.35 54788.18 88888.00 2013-10-02 14:58:29.375 275 12614.52 289.35 54788.18 88888.00 2013-10-02 14:58:29.500 275 12614.55 289.35 54788.18 88888.00 2013-10-02 14:58:29.625 275 12614.67 289.32 54788.15 88888.00 2013-10-02 14:58:29.750 275 12614.75 289.32 54788.15 88888.00 2013-10-02 14:58:29.875 275 12614.83 289.32 54788.15 88888.00 2013-10-02 14:58:30.000 275 12614.88 289.27 54788.07 88888.00 2013-10-02 14:58:30.125 275 12614.90 289.27 54788.05 88888.00 2013-10-02 14:58:30.250 275 12614.95 289.30 54788.03 88888.00 2013-10-02 14:58:30.375 275 12615.10 289.27 54788.03 88888.00 2013-10-02 14:58:30.500 275 12615.17 289.25 54788.03 88888.00 2013-10-02 14:58:30.625 275 12615.23 289.23 54788.05 88888.00 2013-10-02 14:58:30.750 275 12615.27 289.20 54788.00 88888.00 2013-10-02 14:58:30.875 275 12615.40 289.20 54787.97 88888.00 2013-10-02 14:58:31.000 275 12615.45 289.20 54787.95 88888.00 2013-10-02 14:58:31.125 275 12615.48 289.18 54787.97 88888.00 2013-10-02 14:58:31.250 275 12615.58 289.12 54787.95 88888.00 2013-10-02 14:58:31.375 275 12615.67 289.15 54787.95 88888.00 2013-10-02 14:58:31.500 275 12615.73 289.12 54787.95 88888.00 2013-10-02 14:58:31.625 275 12615.73 289.10 54787.93 88888.00 2013-10-02 14:58:31.750 275 12615.80 289.07 54787.90 88888.00 2013-10-02 14:58:31.875 275 12615.88 289.07 54787.90 88888.00 2013-10-02 14:58:32.000 275 12615.92 289.05 54787.88 88888.00 2013-10-02 14:58:32.125 275 12616.00 289.00 54787.88 88888.00 2013-10-02 14:58:32.250 275 12616.02 288.95 54787.88 88888.00 2013-10-02 14:58:32.375 275 12616.10 288.98 54787.88 88888.00 2013-10-02 14:58:32.500 275 12616.17 288.98 54787.88 88888.00 2013-10-02 14:58:32.625 275 12616.25 288.95 54787.82 88888.00 2013-10-02 14:58:32.750 275 12616.33 288.93 54787.80 88888.00 2013-10-02 14:58:32.875 275 12616.38 288.90 54787.80 88888.00 2013-10-02 14:58:33.000 275 12616.45 288.90 54787.78 88888.00 2013-10-02 14:58:33.125 275 12616.48 288.88 54787.80 88888.00 2013-10-02 14:58:33.250 275 12616.55 288.85 54787.82 88888.00 2013-10-02 14:58:33.375 275 12616.62 288.88 54787.75 88888.00 2013-10-02 14:58:33.500 275 12616.65 288.85 54787.72 88888.00 2013-10-02 14:58:33.625 275 12616.62 288.82 54787.72 88888.00 2013-10-02 14:58:33.750 275 12616.67 288.80 54787.72 88888.00 2013-10-02 14:58:33.875 275 12616.75 288.77 54787.72 88888.00 2013-10-02 14:58:34.000 275 12616.80 288.75 54787.72 88888.00 2013-10-02 14:58:34.125 275 12616.85 288.73 54787.72 88888.00 2013-10-02 14:58:34.250 275 12616.80 288.73 54787.70 88888.00 2013-10-02 14:58:34.375 275 12616.85 288.73 54787.70 88888.00 2013-10-02 14:58:34.500 275 12616.90 288.68 54787.70 88888.00 2013-10-02 14:58:34.625 275 12617.00 288.65 54787.68 88888.00 2013-10-02 14:58:34.750 275 12617.10 288.65 54787.68 88888.00 2013-10-02 14:58:34.875 275 12617.23 288.62 54787.70 88888.00 2013-10-02 14:58:35.000 275 12617.27 288.60 54787.68 88888.00 2013-10-02 14:58:35.125 275 12617.30 288.55 54787.65 88888.00 2013-10-02 14:58:35.250 275 12617.33 288.52 54787.68 88888.00 2013-10-02 14:58:35.375 275 12617.35 288.52 54787.65 88888.00 2013-10-02 14:58:35.500 275 12617.38 288.50 54787.68 88888.00 2013-10-02 14:58:35.625 275 12617.38 288.45 54787.68 88888.00 2013-10-02 14:58:35.750 275 12617.45 288.45 54787.68 88888.00 2013-10-02 14:58:35.875 275 12617.52 288.43 54787.65 88888.00 2013-10-02 14:58:36.000 275 12617.58 288.40 54787.65 88888.00 2013-10-02 14:58:36.125 275 12617.67 288.38 54787.62 88888.00 2013-10-02 14:58:36.250 275 12617.65 288.35 54787.62 88888.00 2013-10-02 14:58:36.375 275 12617.70 288.35 54787.65 88888.00 2013-10-02 14:58:36.500 275 12617.75 288.32 54787.68 88888.00 2013-10-02 14:58:36.625 275 12617.75 288.27 54787.68 88888.00 2013-10-02 14:58:36.750 275 12617.75 288.25 54787.65 88888.00 2013-10-02 14:58:36.875 275 12617.83 288.23 54787.62 88888.00 2013-10-02 14:58:37.000 275 12617.90 288.20 54787.62 88888.00 2013-10-02 14:58:37.125 275 12617.90 288.20 54787.65 88888.00 2013-10-02 14:58:37.250 275 12617.92 288.18 54787.65 88888.00 2013-10-02 14:58:37.375 275 12618.00 288.15 54787.68 88888.00 2013-10-02 14:58:37.500 275 12617.98 288.15 54787.65 88888.00 2013-10-02 14:58:37.625 275 12618.00 288.10 54787.62 88888.00 2013-10-02 14:58:37.750 275 12618.02 288.07 54787.62 88888.00 2013-10-02 14:58:37.875 275 12618.08 288.05 54787.62 88888.00 2013-10-02 14:58:38.000 275 12618.10 288.02 54787.62 88888.00 2013-10-02 14:58:38.125 275 12618.12 288.00 54787.65 88888.00 2013-10-02 14:58:38.250 275 12618.15 287.98 54787.65 88888.00 2013-10-02 14:58:38.375 275 12618.17 287.95 54787.65 88888.00 2013-10-02 14:58:38.500 275 12618.20 287.93 54787.62 88888.00 2013-10-02 14:58:38.625 275 12618.25 287.90 54787.62 88888.00 2013-10-02 14:58:38.750 275 12618.25 287.85 54787.65 88888.00 2013-10-02 14:58:38.875 275 12618.33 287.82 54787.65 88888.00 2013-10-02 14:58:39.000 275 12618.40 287.82 54787.68 88888.00 2013-10-02 14:58:39.125 275 12618.35 287.80 54787.68 88888.00 2013-10-02 14:58:39.250 275 12618.38 287.75 54787.65 88888.00 2013-10-02 14:58:39.375 275 12618.45 287.75 54787.65 88888.00 2013-10-02 14:58:39.500 275 12618.42 287.73 54787.68 88888.00 2013-10-02 14:58:39.625 275 12618.40 287.70 54787.65 88888.00 2013-10-02 14:58:39.750 275 12618.45 287.70 54787.70 88888.00 2013-10-02 14:58:39.875 275 12618.52 287.68 54787.72 88888.00 2013-10-02 14:58:40.000 275 12618.55 287.65 54787.70 88888.00 2013-10-02 14:58:40.125 275 12618.52 287.62 54787.68 88888.00 2013-10-02 14:58:40.250 275 12618.50 287.62 54787.68 88888.00 2013-10-02 14:58:40.375 275 12618.52 287.55 54787.68 88888.00 2013-10-02 14:58:40.500 275 12618.58 287.57 54787.65 88888.00 2013-10-02 14:58:40.625 275 12618.65 287.57 54787.72 88888.00 2013-10-02 14:58:40.750 275 12618.62 287.52 54787.72 88888.00 2013-10-02 14:58:40.875 275 12618.60 287.50 54787.72 88888.00 2013-10-02 14:58:41.000 275 12618.60 287.52 54787.68 88888.00 2013-10-02 14:58:41.125 275 12618.62 287.50 54787.72 88888.00 2013-10-02 14:58:41.250 275 12618.62 287.48 54787.70 88888.00 2013-10-02 14:58:41.375 275 12618.65 287.45 54787.70 88888.00 2013-10-02 14:58:41.500 275 12618.70 287.45 54787.72 88888.00 2013-10-02 14:58:41.625 275 12618.70 287.45 54787.72 88888.00 2013-10-02 14:58:41.750 275 12618.77 287.40 54787.72 88888.00 2013-10-02 14:58:41.875 275 12618.83 287.40 54787.72 88888.00 2013-10-02 14:58:42.000 275 12618.88 287.38 54787.70 88888.00 2013-10-02 14:58:42.125 275 12618.88 287.35 54787.75 88888.00 2013-10-02 14:58:42.250 275 12618.90 287.32 54787.78 88888.00 2013-10-02 14:58:42.375 275 12618.90 287.30 54787.75 88888.00 2013-10-02 14:58:42.500 275 12618.95 287.30 54787.72 88888.00 2013-10-02 14:58:42.625 275 12618.92 287.32 54787.75 88888.00 2013-10-02 14:58:42.750 275 12618.85 287.32 54787.78 88888.00 2013-10-02 14:58:42.875 275 12618.83 287.30 54787.78 88888.00 2013-10-02 14:58:43.000 275 12618.85 287.27 54787.78 88888.00 2013-10-02 14:58:43.125 275 12618.92 287.25 54787.80 88888.00 2013-10-02 14:58:43.250 275 12618.98 287.23 54787.82 88888.00 2013-10-02 14:58:43.375 275 12619.00 287.23 54787.80 88888.00 2013-10-02 14:58:43.500 275 12619.00 287.18 54787.80 88888.00 2013-10-02 14:58:43.625 275 12619.05 287.20 54787.78 88888.00 2013-10-02 14:58:43.750 275 12619.05 287.18 54787.80 88888.00 2013-10-02 14:58:43.875 275 12619.05 287.18 54787.82 88888.00 2013-10-02 14:58:44.000 275 12619.15 287.18 54787.85 88888.00 2013-10-02 14:58:44.125 275 12619.17 287.20 54787.88 88888.00 2013-10-02 14:58:44.250 275 12619.12 287.15 54787.82 88888.00 2013-10-02 14:58:44.375 275 12619.10 287.15 54787.80 88888.00 2013-10-02 14:58:44.500 275 12619.05 287.15 54787.82 88888.00 2013-10-02 14:58:44.625 275 12619.02 287.15 54787.82 88888.00 2013-10-02 14:58:44.750 275 12618.98 287.12 54787.85 88888.00 2013-10-02 14:58:44.875 275 12618.98 287.12 54787.88 88888.00 2013-10-02 14:58:45.000 275 12619.02 287.10 54787.85 88888.00 2013-10-02 14:58:45.125 275 12619.02 287.07 54787.88 88888.00 2013-10-02 14:58:45.250 275 12619.00 287.05 54787.85 88888.00 2013-10-02 14:58:45.375 275 12619.00 287.05 54787.85 88888.00 2013-10-02 14:58:45.500 275 12619.00 287.05 54787.88 88888.00 2013-10-02 14:58:45.625 275 12619.08 287.05 54787.90 88888.00 2013-10-02 14:58:45.750 275 12619.12 287.02 54787.90 88888.00 2013-10-02 14:58:45.875 275 12619.08 287.02 54787.88 88888.00 2013-10-02 14:58:46.000 275 12619.02 287.00 54787.85 88888.00 2013-10-02 14:58:46.125 275 12619.08 286.95 54787.88 88888.00 2013-10-02 14:58:46.250 275 12619.10 286.90 54787.90 88888.00 2013-10-02 14:58:46.375 275 12619.10 286.90 54787.88 88888.00 2013-10-02 14:58:46.500 275 12619.05 286.90 54787.90 88888.00 2013-10-02 14:58:46.625 275 12619.02 286.90 54787.90 88888.00 2013-10-02 14:58:46.750 275 12619.05 286.90 54787.90 88888.00 2013-10-02 14:58:46.875 275 12619.05 286.93 54787.90 88888.00 2013-10-02 14:58:47.000 275 12619.05 286.93 54787.90 88888.00 2013-10-02 14:58:47.125 275 12619.00 286.88 54787.93 88888.00 2013-10-02 14:58:47.250 275 12618.92 286.85 54787.95 88888.00 2013-10-02 14:58:47.375 275 12618.92 286.88 54787.95 88888.00 2013-10-02 14:58:47.500 275 12618.98 286.85 54787.93 88888.00 2013-10-02 14:58:47.625 275 12618.98 286.85 54787.90 88888.00 2013-10-02 14:58:47.750 275 12618.95 286.85 54787.93 88888.00 2013-10-02 14:58:47.875 275 12618.98 286.82 54787.93 88888.00 2013-10-02 14:58:48.000 275 12619.02 286.80 54787.93 88888.00 2013-10-02 14:58:48.125 275 12618.98 286.80 54787.97 88888.00 2013-10-02 14:58:48.250 275 12618.92 286.80 54788.03 88888.00 2013-10-02 14:58:48.375 275 12618.95 286.85 54788.00 88888.00 2013-10-02 14:58:48.500 275 12619.00 286.82 54788.00 88888.00 2013-10-02 14:58:48.625 275 12618.98 286.80 54787.97 88888.00 2013-10-02 14:58:48.750 275 12618.95 286.80 54787.95 88888.00 2013-10-02 14:58:48.875 275 12618.95 286.77 54787.97 88888.00 2013-10-02 14:58:49.000 275 12619.02 286.77 54788.00 88888.00 2013-10-02 14:58:49.125 275 12619.05 286.80 54788.00 88888.00 2013-10-02 14:58:49.250 275 12618.95 286.77 54787.97 88888.00 2013-10-02 14:58:49.375 275 12618.92 286.77 54787.95 88888.00 2013-10-02 14:58:49.500 275 12618.95 286.77 54787.97 88888.00 2013-10-02 14:58:49.625 275 12619.00 286.77 54787.97 88888.00 2013-10-02 14:58:49.750 275 12619.00 286.77 54787.97 88888.00 2013-10-02 14:58:49.875 275 12618.98 286.77 54788.00 88888.00 2013-10-02 14:58:50.000 275 12618.92 286.80 54788.00 88888.00 2013-10-02 14:58:50.125 275 12618.90 286.80 54788.00 88888.00 2013-10-02 14:58:50.250 275 12618.83 286.77 54788.00 88888.00 2013-10-02 14:58:50.375 275 12618.83 286.77 54788.00 88888.00 2013-10-02 14:58:50.500 275 12618.90 286.80 54787.97 88888.00 2013-10-02 14:58:50.625 275 12618.92 286.80 54788.00 88888.00 2013-10-02 14:58:50.750 275 12618.88 286.82 54788.05 88888.00 2013-10-02 14:58:50.875 275 12618.85 286.82 54788.03 88888.00 2013-10-02 14:58:51.000 275 12618.85 286.80 54788.03 88888.00 2013-10-02 14:58:51.125 275 12618.83 286.80 54788.05 88888.00 2013-10-02 14:58:51.250 275 12618.75 286.82 54788.07 88888.00 2013-10-02 14:58:51.375 275 12618.75 286.85 54788.05 88888.00 2013-10-02 14:58:51.500 275 12618.75 286.88 54788.05 88888.00 2013-10-02 14:58:51.625 275 12618.80 286.88 54788.05 88888.00 2013-10-02 14:58:51.750 275 12618.85 286.90 54788.03 88888.00 2013-10-02 14:58:51.875 275 12618.90 286.90 54788.03 88888.00 2013-10-02 14:58:52.000 275 12618.90 286.90 54788.05 88888.00 2013-10-02 14:58:52.125 275 12618.80 286.93 54788.03 88888.00 2013-10-02 14:58:52.250 275 12618.67 286.93 54788.05 88888.00 2013-10-02 14:58:52.375 275 12618.62 286.95 54788.05 88888.00 2013-10-02 14:58:52.500 275 12618.65 286.95 54788.05 88888.00 2013-10-02 14:58:52.625 275 12618.65 286.95 54788.05 88888.00 2013-10-02 14:58:52.750 275 12618.62 287.00 54788.05 88888.00 2013-10-02 14:58:52.875 275 12618.62 286.98 54788.07 88888.00 2013-10-02 14:58:53.000 275 12618.62 287.00 54788.03 88888.00 2013-10-02 14:58:53.125 275 12618.60 287.02 54788.05 88888.00 2013-10-02 14:58:53.250 275 12618.67 287.02 54788.07 88888.00 2013-10-02 14:58:53.375 275 12618.73 287.05 54788.05 88888.00 2013-10-02 14:58:53.500 275 12618.65 287.07 54788.05 88888.00 2013-10-02 14:58:53.625 275 12618.55 287.07 54788.05 88888.00 2013-10-02 14:58:53.750 275 12618.50 287.10 54788.05 88888.00 2013-10-02 14:58:53.875 275 12618.52 287.10 54788.07 88888.00 2013-10-02 14:58:54.000 275 12618.52 287.10 54788.10 88888.00 2013-10-02 14:58:54.125 275 12618.48 287.10 54788.10 88888.00 2013-10-02 14:58:54.250 275 12618.50 287.10 54788.07 88888.00 2013-10-02 14:58:54.375 275 12618.50 287.15 54788.10 88888.00 2013-10-02 14:58:54.500 275 12618.48 287.18 54788.10 88888.00 2013-10-02 14:58:54.625 275 12618.45 287.18 54788.05 88888.00 2013-10-02 14:58:54.750 275 12618.40 287.18 54788.10 88888.00 2013-10-02 14:58:54.875 275 12618.38 287.20 54788.12 88888.00 2013-10-02 14:58:55.000 275 12618.38 287.20 54788.10 88888.00 2013-10-02 14:58:55.125 275 12618.38 287.20 54788.07 88888.00 2013-10-02 14:58:55.250 275 12618.40 287.18 54788.05 88888.00 2013-10-02 14:58:55.375 275 12618.40 287.20 54788.07 88888.00 2013-10-02 14:58:55.500 275 12618.38 287.23 54788.10 88888.00 2013-10-02 14:58:55.625 275 12618.35 287.20 54788.10 88888.00 2013-10-02 14:58:55.750 275 12618.35 287.25 54788.07 88888.00 2013-10-02 14:58:55.875 275 12618.30 287.27 54788.10 88888.00 2013-10-02 14:58:56.000 275 12618.23 287.27 54788.12 88888.00 2013-10-02 14:58:56.125 275 12618.23 287.30 54788.12 88888.00 2013-10-02 14:58:56.250 275 12618.25 287.30 54788.12 88888.00 2013-10-02 14:58:56.375 275 12618.27 287.30 54788.12 88888.00 2013-10-02 14:58:56.500 275 12618.27 287.30 54788.15 88888.00 2013-10-02 14:58:56.625 275 12618.20 287.32 54788.12 88888.00 2013-10-02 14:58:56.750 275 12618.17 287.35 54788.12 88888.00 2013-10-02 14:58:56.875 275 12618.17 287.35 54788.10 88888.00 2013-10-02 14:58:57.000 275 12618.25 287.38 54788.10 88888.00 2013-10-02 14:58:57.125 275 12618.25 287.38 54788.10 88888.00 2013-10-02 14:58:57.250 275 12618.17 287.38 54788.12 88888.00 2013-10-02 14:58:57.375 275 12618.10 287.40 54788.12 88888.00 2013-10-02 14:58:57.500 275 12618.12 287.40 54788.15 88888.00 2013-10-02 14:58:57.625 275 12618.12 287.43 54788.15 88888.00 2013-10-02 14:58:57.750 275 12618.12 287.43 54788.15 88888.00 2013-10-02 14:58:57.875 275 12618.08 287.45 54788.15 88888.00 2013-10-02 14:58:58.000 275 12618.10 287.45 54788.15 88888.00 2013-10-02 14:58:58.125 275 12618.12 287.45 54788.18 88888.00 2013-10-02 14:58:58.250 275 12618.10 287.43 54788.18 88888.00 2013-10-02 14:58:58.375 275 12618.10 287.50 54788.18 88888.00 2013-10-02 14:58:58.500 275 12618.12 287.50 54788.15 88888.00 2013-10-02 14:58:58.625 275 12618.12 287.50 54788.15 88888.00 2013-10-02 14:58:58.750 275 12618.15 287.52 54788.15 88888.00 2013-10-02 14:58:58.875 275 12618.15 287.52 54788.15 88888.00 2013-10-02 14:58:59.000 275 12618.12 287.52 54788.15 88888.00 2013-10-02 14:58:59.125 275 12618.15 287.52 54788.15 88888.00 2013-10-02 14:58:59.250 275 12618.20 287.50 54788.15 88888.00 2013-10-02 14:58:59.375 275 12618.17 287.55 54788.12 88888.00 2013-10-02 14:58:59.500 275 12618.12 287.55 54788.12 88888.00 2013-10-02 14:58:59.625 275 12618.17 287.57 54788.15 88888.00 2013-10-02 14:58:59.750 275 12618.20 287.57 54788.18 88888.00 2013-10-02 14:58:59.875 275 12618.15 287.60 54788.20 88888.00 2013-10-02 14:59:00.000 275 12618.15 287.60 54788.15 88888.00 2013-10-02 14:59:00.125 275 12618.17 287.60 54788.15 88888.00 2013-10-02 14:59:00.250 275 12618.20 287.60 54788.15 88888.00 2013-10-02 14:59:00.375 275 12618.20 287.62 54788.15 88888.00 2013-10-02 14:59:00.500 275 12618.23 287.65 54788.12 88888.00 2013-10-02 14:59:00.625 275 12618.27 287.68 54788.15 88888.00 2013-10-02 14:59:00.750 275 12618.33 287.68 54788.15 88888.00 2013-10-02 14:59:00.875 275 12618.33 287.65 54788.12 88888.00 2013-10-02 14:59:01.000 275 12618.27 287.68 54788.10 88888.00 2013-10-02 14:59:01.125 275 12618.25 287.73 54788.15 88888.00 2013-10-02 14:59:01.250 275 12618.27 287.73 54788.15 88888.00 2013-10-02 14:59:01.375 275 12618.33 287.75 54788.12 88888.00 2013-10-02 14:59:01.500 275 12618.33 287.75 54788.18 88888.00 2013-10-02 14:59:01.625 275 12618.25 287.77 54788.15 88888.00 2013-10-02 14:59:01.750 275 12618.27 287.80 54788.12 88888.00 2013-10-02 14:59:01.875 275 12618.27 287.82 54788.15 88888.00 2013-10-02 14:59:02.000 275 12618.33 287.85 54788.15 88888.00 2013-10-02 14:59:02.125 275 12618.38 287.85 54788.15 88888.00 2013-10-02 14:59:02.250 275 12618.40 287.82 54788.15 88888.00 2013-10-02 14:59:02.375 275 12618.42 287.85 54788.12 88888.00 2013-10-02 14:59:02.500 275 12618.40 287.82 54788.12 88888.00 2013-10-02 14:59:02.625 275 12618.35 287.85 54788.15 88888.00 2013-10-02 14:59:02.750 275 12618.35 287.88 54788.12 88888.00 2013-10-02 14:59:02.875 275 12618.42 287.88 54788.10 88888.00 2013-10-02 14:59:03.000 275 12618.45 287.88 54788.10 88888.00 2013-10-02 14:59:03.125 275 12618.50 287.88 54788.15 88888.00 2013-10-02 14:59:03.250 275 12618.50 287.88 54788.12 88888.00 2013-10-02 14:59:03.375 275 12618.48 287.88 54788.10 88888.00 2013-10-02 14:59:03.500 275 12618.48 287.88 54788.12 88888.00 2013-10-02 14:59:03.625 275 12618.58 287.90 54788.10 88888.00 2013-10-02 14:59:03.750 275 12618.60 287.93 54788.12 88888.00 2013-10-02 14:59:03.875 275 12618.60 287.88 54788.07 88888.00 2013-10-02 14:59:04.000 275 12618.62 287.88 54788.10 88888.00 2013-10-02 14:59:04.125 275 12618.65 287.90 54788.10 88888.00 2013-10-02 14:59:04.250 275 12618.65 287.88 54788.10 88888.00 2013-10-02 14:59:04.375 275 12618.65 287.90 54788.07 88888.00 2013-10-02 14:59:04.500 275 12618.70 287.88 54788.10 88888.00 2013-10-02 14:59:04.625 275 12618.75 287.88 54788.07 88888.00 2013-10-02 14:59:04.750 275 12618.80 287.85 54788.07 88888.00 2013-10-02 14:59:04.875 275 12618.83 287.88 54788.07 88888.00 2013-10-02 14:59:05.000 275 12618.85 287.88 54788.07 88888.00 2013-10-02 14:59:05.125 275 12618.88 287.88 54788.07 88888.00 2013-10-02 14:59:05.250 275 12618.90 287.82 54788.07 88888.00 2013-10-02 14:59:05.375 275 12618.92 287.82 54788.07 88888.00 2013-10-02 14:59:05.500 275 12619.05 287.82 54788.05 88888.00 2013-10-02 14:59:05.625 275 12619.15 287.85 54788.07 88888.00 2013-10-02 14:59:05.750 275 12619.15 287.82 54788.07 88888.00 2013-10-02 14:59:05.875 275 12619.23 287.80 54788.05 88888.00 2013-10-02 14:59:06.000 275 12619.25 287.80 54788.03 88888.00 2013-10-02 14:59:06.125 275 12619.30 287.80 54788.03 88888.00 2013-10-02 14:59:06.250 275 12619.33 287.75 54788.03 88888.00 2013-10-02 14:59:06.375 275 12619.40 287.77 54788.03 88888.00 2013-10-02 14:59:06.500 275 12619.38 287.80 54788.05 88888.00 2013-10-02 14:59:06.625 275 12619.38 287.77 54788.03 88888.00 2013-10-02 14:59:06.750 275 12619.45 287.77 54788.00 88888.00 2013-10-02 14:59:06.875 275 12619.52 287.77 54788.00 88888.00 2013-10-02 14:59:07.000 275 12619.62 287.77 54787.97 88888.00 2013-10-02 14:59:07.125 275 12619.65 287.75 54787.97 88888.00 2013-10-02 14:59:07.250 275 12619.65 287.70 54788.00 88888.00 2013-10-02 14:59:07.375 275 12619.67 287.73 54788.00 88888.00 2013-10-02 14:59:07.500 275 12619.75 287.73 54787.97 88888.00 2013-10-02 14:59:07.625 275 12619.85 287.73 54787.97 88888.00 2013-10-02 14:59:07.750 275 12619.92 287.73 54787.95 88888.00 2013-10-02 14:59:07.875 275 12619.95 287.73 54787.97 88888.00 2013-10-02 14:59:08.000 275 12619.88 287.70 54787.95 88888.00 2013-10-02 14:59:08.125 275 12619.92 287.68 54787.97 88888.00 2013-10-02 14:59:08.250 275 12620.00 287.65 54787.95 88888.00 2013-10-02 14:59:08.375 275 12620.15 287.65 54787.95 88888.00 2013-10-02 14:59:08.500 275 12620.17 287.62 54787.90 88888.00 2013-10-02 14:59:08.625 275 12620.17 287.62 54787.88 88888.00 2013-10-02 14:59:08.750 275 12620.23 287.62 54787.88 88888.00 2013-10-02 14:59:08.875 275 12620.33 287.57 54787.90 88888.00 2013-10-02 14:59:09.000 275 12620.38 287.60 54787.93 88888.00 2013-10-02 14:59:09.125 275 12620.35 287.57 54787.93 88888.00 2013-10-02 14:59:09.250 275 12620.38 287.55 54787.90 88888.00 2013-10-02 14:59:09.375 275 12620.55 287.55 54787.90 88888.00 2013-10-02 14:59:09.500 275 12620.67 287.57 54787.88 88888.00 2013-10-02 14:59:09.625 275 12620.73 287.55 54787.88 88888.00 2013-10-02 14:59:09.750 275 12620.70 287.55 54787.88 88888.00 2013-10-02 14:59:09.875 275 12620.75 287.52 54787.82 88888.00 2013-10-02 14:59:10.000 275 12620.83 287.50 54787.80 88888.00 2013-10-02 14:59:10.125 275 12620.85 287.50 54787.82 88888.00 2013-10-02 14:59:10.250 275 12620.90 287.45 54787.82 88888.00 2013-10-02 14:59:10.375 275 12620.98 287.45 54787.80 88888.00 2013-10-02 14:59:10.500 275 12621.10 287.43 54787.80 88888.00 2013-10-02 14:59:10.625 275 12621.17 287.43 54787.82 88888.00 2013-10-02 14:59:10.750 275 12621.23 287.43 54787.82 88888.00 2013-10-02 14:59:10.875 275 12621.30 287.40 54787.80 88888.00 2013-10-02 14:59:11.000 275 12621.30 287.40 54787.75 88888.00 2013-10-02 14:59:11.125 275 12621.38 287.40 54787.75 88888.00 2013-10-02 14:59:11.250 275 12621.42 287.32 54787.75 88888.00 2013-10-02 14:59:11.375 275 12621.52 287.32 54787.75 88888.00 2013-10-02 14:59:11.500 275 12621.55 287.32 54787.78 88888.00 2013-10-02 14:59:11.625 275 12621.62 287.30 54787.75 88888.00 2013-10-02 14:59:11.750 275 12621.67 287.30 54787.70 88888.00 2013-10-02 14:59:11.875 275 12621.67 287.27 54787.70 88888.00 2013-10-02 14:59:12.000 275 12621.77 287.27 54787.72 88888.00 2013-10-02 14:59:12.125 275 12621.85 287.25 54787.72 88888.00 2013-10-02 14:59:12.250 275 12621.88 287.23 54787.72 88888.00 2013-10-02 14:59:12.375 275 12621.88 287.20 54787.72 88888.00 2013-10-02 14:59:12.500 275 12621.98 287.20 54787.72 88888.00 2013-10-02 14:59:12.625 275 12622.08 287.20 54787.70 88888.00 2013-10-02 14:59:12.750 275 12622.15 287.18 54787.70 88888.00 2013-10-02 14:59:12.875 275 12622.17 287.15 54787.70 88888.00 2013-10-02 14:59:13.000 275 12622.23 287.15 54787.68 88888.00 2013-10-02 14:59:13.125 275 12622.27 287.12 54787.72 88888.00 2013-10-02 14:59:13.250 275 12622.27 287.07 54787.72 88888.00 2013-10-02 14:59:13.375 275 12622.27 287.10 54787.68 88888.00 2013-10-02 14:59:13.500 275 12622.35 287.10 54787.68 88888.00 2013-10-02 14:59:13.625 275 12622.42 287.10 54787.65 88888.00 2013-10-02 14:59:13.750 275 12622.52 287.05 54787.65 88888.00 2013-10-02 14:59:13.875 275 12622.58 287.02 54787.65 88888.00 2013-10-02 14:59:14.000 275 12622.62 287.02 54787.70 88888.00 2013-10-02 14:59:14.125 275 12622.65 287.00 54787.68 88888.00 2013-10-02 14:59:14.250 275 12622.70 286.98 54787.65 88888.00 2013-10-02 14:59:14.375 275 12622.80 286.98 54787.68 88888.00 2013-10-02 14:59:14.500 275 12622.90 286.98 54787.62 88888.00 2013-10-02 14:59:14.625 275 12622.95 286.93 54787.60 88888.00 2013-10-02 14:59:14.750 275 12623.00 286.90 54787.62 88888.00 2013-10-02 14:59:14.875 275 12623.08 286.90 54787.65 88888.00 2013-10-02 14:59:15.000 275 12623.10 286.88 54787.60 88888.00 2013-10-02 14:59:15.125 275 12623.15 286.90 54787.62 88888.00 2013-10-02 14:59:15.250 275 12623.17 286.88 54787.65 88888.00 2013-10-02 14:59:15.375 275 12623.27 286.85 54787.62 88888.00 2013-10-02 14:59:15.500 275 12623.35 286.85 54787.60 88888.00 2013-10-02 14:59:15.625 275 12623.40 286.80 54787.62 88888.00 2013-10-02 14:59:15.750 275 12623.42 286.80 54787.62 88888.00 2013-10-02 14:59:15.875 275 12623.45 286.75 54787.60 88888.00 2013-10-02 14:59:16.000 275 12623.55 286.75 54787.57 88888.00 2013-10-02 14:59:16.125 275 12623.55 286.73 54787.57 88888.00 2013-10-02 14:59:16.250 275 12623.60 286.70 54787.60 88888.00 2013-10-02 14:59:16.375 275 12623.67 286.68 54787.60 88888.00 2013-10-02 14:59:16.500 275 12623.67 286.68 54787.62 88888.00 2013-10-02 14:59:16.625 275 12623.80 286.65 54787.60 88888.00 2013-10-02 14:59:16.750 275 12623.90 286.65 54787.60 88888.00 2013-10-02 14:59:16.875 275 12623.95 286.62 54787.60 88888.00 2013-10-02 14:59:17.000 275 12624.00 286.60 54787.60 88888.00 2013-10-02 14:59:17.125 275 12623.98 286.57 54787.62 88888.00 2013-10-02 14:59:17.250 275 12624.00 286.55 54787.65 88888.00 2013-10-02 14:59:17.375 275 12624.12 286.52 54787.65 88888.00 2013-10-02 14:59:17.500 275 12624.20 286.52 54787.62 88888.00 2013-10-02 14:59:17.625 275 12624.17 286.50 54787.62 88888.00 2013-10-02 14:59:17.750 275 12624.17 286.50 54787.60 88888.00 2013-10-02 14:59:17.875 275 12624.20 286.48 54787.60 88888.00 2013-10-02 14:59:18.000 275 12624.25 286.45 54787.60 88888.00 2013-10-02 14:59:18.125 275 12624.27 286.45 54787.62 88888.00 2013-10-02 14:59:18.250 275 12624.30 286.40 54787.65 88888.00 2013-10-02 14:59:18.375 275 12624.38 286.40 54787.60 88888.00 2013-10-02 14:59:18.500 275 12624.40 286.38 54787.60 88888.00 2013-10-02 14:59:18.625 275 12624.50 286.35 54787.57 88888.00 2013-10-02 14:59:18.750 275 12624.58 286.35 54787.60 88888.00 2013-10-02 14:59:18.875 275 12624.60 286.35 54787.60 88888.00 2013-10-02 14:59:19.000 275 12624.62 286.35 54787.68 88888.00 2013-10-02 14:59:19.125 275 12624.65 286.32 54787.68 88888.00 2013-10-02 14:59:19.250 275 12624.65 286.30 54787.62 88888.00 2013-10-02 14:59:19.375 275 12624.73 286.30 54787.65 88888.00 2013-10-02 14:59:19.500 275 12624.77 286.27 54787.65 88888.00 2013-10-02 14:59:19.625 275 12624.75 286.25 54787.65 88888.00 2013-10-02 14:59:19.750 275 12624.77 286.23 54787.68 88888.00 2013-10-02 14:59:19.875 275 12624.80 286.18 54787.70 88888.00 2013-10-02 14:59:20.000 275 12624.80 286.18 54787.68 88888.00 2013-10-02 14:59:20.125 275 12624.77 286.18 54787.68 88888.00 2013-10-02 14:59:20.250 275 12624.77 286.12 54787.68 88888.00 2013-10-02 14:59:20.375 275 12624.83 286.10 54787.70 88888.00 2013-10-02 14:59:20.500 275 12624.85 286.10 54787.72 88888.00 2013-10-02 14:59:20.625 275 12624.85 286.07 54787.75 88888.00 2013-10-02 14:59:20.750 275 12624.92 286.05 54787.75 88888.00 2013-10-02 14:59:20.875 275 12624.95 286.00 54787.72 88888.00 2013-10-02 14:59:21.000 275 12624.92 285.98 54787.70 88888.00 2013-10-02 14:59:21.125 275 12624.92 285.98 54787.72 88888.00 2013-10-02 14:59:21.250 275 12624.90 285.95 54787.72 88888.00 2013-10-02 14:59:21.375 275 12624.95 285.93 54787.75 88888.00 2013-10-02 14:59:21.500 275 12624.95 285.93 54787.80 88888.00 2013-10-02 14:59:21.625 275 12624.98 285.93 54787.82 88888.00 2013-10-02 14:59:21.750 275 12624.95 285.90 54787.80 88888.00 2013-10-02 14:59:21.875 275 12625.00 285.90 54787.82 88888.00 2013-10-02 14:59:22.000 275 12625.08 285.85 54787.82 88888.00 2013-10-02 14:59:22.125 275 12625.05 285.85 54787.82 88888.00 2013-10-02 14:59:22.250 275 12625.00 285.85 54787.85 88888.00 2013-10-02 14:59:22.375 275 12624.98 285.82 54787.90 88888.00 2013-10-02 14:59:22.500 275 12624.98 285.77 54787.88 88888.00 2013-10-02 14:59:22.625 275 12624.95 285.75 54787.90 88888.00 2013-10-02 14:59:22.750 275 12624.98 285.73 54787.90 88888.00 2013-10-02 14:59:22.875 275 12624.95 285.73 54787.90 88888.00 2013-10-02 14:59:23.000 275 12624.92 285.68 54787.90 88888.00 2013-10-02 14:59:23.125 275 12624.90 285.68 54787.95 88888.00 2013-10-02 14:59:23.250 275 12624.88 285.65 54787.95 88888.00 2013-10-02 14:59:23.375 275 12624.85 285.62 54787.95 88888.00 2013-10-02 14:59:23.500 275 12624.85 285.60 54787.95 88888.00 2013-10-02 14:59:23.625 275 12624.88 285.57 54787.97 88888.00 2013-10-02 14:59:23.750 275 12624.90 285.57 54787.97 88888.00 2013-10-02 14:59:23.875 275 12624.83 285.55 54788.00 88888.00 2013-10-02 14:59:24.000 275 12624.85 285.55 54788.05 88888.00 2013-10-02 14:59:24.125 275 12624.85 285.52 54788.10 88888.00 2013-10-02 14:59:24.250 275 12624.83 285.50 54788.07 88888.00 2013-10-02 14:59:24.375 275 12624.80 285.48 54788.05 88888.00 2013-10-02 14:59:24.500 275 12624.80 285.45 54788.07 88888.00 2013-10-02 14:59:24.625 275 12624.80 285.45 54788.12 88888.00 2013-10-02 14:59:24.750 275 12624.83 285.45 54788.12 88888.00 2013-10-02 14:59:24.875 275 12624.88 285.43 54788.18 88888.00 2013-10-02 14:59:25.000 275 12624.83 285.40 54788.15 88888.00 2013-10-02 14:59:25.125 275 12624.80 285.38 54788.15 88888.00 2013-10-02 14:59:25.250 275 12624.73 285.32 54788.15 88888.00 2013-10-02 14:59:25.375 275 12624.67 285.32 54788.12 88888.00 2013-10-02 14:59:25.500 275 12624.62 285.35 54788.18 88888.00 2013-10-02 14:59:25.625 275 12624.67 285.32 54788.25 88888.00 2013-10-02 14:59:25.750 275 12624.67 285.30 54788.25 88888.00 2013-10-02 14:59:25.875 275 12624.65 285.30 54788.25 88888.00 2013-10-02 14:59:26.000 275 12624.58 285.27 54788.25 88888.00 2013-10-02 14:59:26.125 275 12624.52 285.25 54788.25 88888.00 2013-10-02 14:59:26.250 275 12624.55 285.23 54788.28 88888.00 2013-10-02 14:59:26.375 275 12624.60 285.23 54788.35 88888.00 2013-10-02 14:59:26.500 275 12624.60 285.23 54788.38 88888.00 2013-10-02 14:59:26.625 275 12624.58 285.18 54788.38 88888.00 2013-10-02 14:59:26.750 275 12624.48 285.15 54788.38 88888.00 2013-10-02 14:59:26.875 275 12624.48 285.15 54788.43 88888.00 2013-10-02 14:59:27.000 275 12624.48 285.15 54788.40 88888.00 2013-10-02 14:59:27.125 275 12624.45 285.12 54788.43 88888.00 2013-10-02 14:59:27.250 275 12624.40 285.07 54788.47 88888.00 2013-10-02 14:59:27.375 275 12624.38 285.12 54788.50 88888.00 2013-10-02 14:59:27.500 275 12624.33 285.12 54788.50 88888.00 2013-10-02 14:59:27.625 275 12624.30 285.10 54788.47 88888.00 2013-10-02 14:59:27.750 275 12624.23 285.07 54788.50 88888.00 2013-10-02 14:59:27.875 275 12624.23 285.05 54788.53 88888.00 2013-10-02 14:59:28.000 275 12624.23 285.05 54788.55 88888.00 2013-10-02 14:59:28.125 275 12624.23 285.05 54788.60 88888.00 2013-10-02 14:59:28.250 275 12624.12 285.02 54788.62 88888.00 2013-10-02 14:59:28.375 275 12624.05 285.02 54788.62 88888.00 2013-10-02 14:59:28.500 275 12623.98 285.00 54788.65 88888.00 2013-10-02 14:59:28.625 275 12623.95 284.98 54788.65 88888.00 2013-10-02 14:59:28.750 275 12624.02 284.93 54788.65 88888.00 2013-10-02 14:59:28.875 275 12624.05 284.93 54788.70 88888.00 2013-10-02 14:59:29.000 275 12624.00 284.93 54788.75 88888.00 2013-10-02 14:59:29.125 275 12623.92 284.90 54788.78 88888.00 2013-10-02 14:59:29.250 275 12623.85 284.90 54788.75 88888.00 2013-10-02 14:59:29.375 275 12623.83 284.88 54788.78 88888.00 2013-10-02 14:59:29.500 275 12623.85 284.88 54788.78 88888.00 2013-10-02 14:59:29.625 275 12623.80 284.88 54788.80 88888.00 2013-10-02 14:59:29.750 275 12623.80 284.85 54788.85 88888.00 2013-10-02 14:59:29.875 275 12623.83 284.85 54788.88 88888.00 2013-10-02 14:59:30.000 275 12623.80 284.82 54788.85 88888.00 2013-10-02 14:59:30.125 275 12623.73 284.82 54788.88 88888.00 2013-10-02 14:59:30.250 275 12623.65 284.77 54788.88 88888.00 2013-10-02 14:59:30.375 275 12623.65 284.80 54788.90 88888.00 2013-10-02 14:59:30.500 275 12623.65 284.80 54788.95 88888.00 2013-10-02 14:59:30.625 275 12623.60 284.80 54789.00 88888.00 2013-10-02 14:59:30.750 275 12623.50 284.80 54789.00 88888.00 2013-10-02 14:59:30.875 275 12623.40 284.80 54789.00 88888.00 2013-10-02 14:59:31.000 275 12623.38 284.77 54789.00 88888.00 2013-10-02 14:59:31.125 275 12623.33 284.77 54789.03 88888.00 2013-10-02 14:59:31.250 275 12623.27 284.75 54789.05 88888.00 2013-10-02 14:59:31.375 275 12623.30 284.77 54789.05 88888.00 2013-10-02 14:59:31.500 275 12623.30 284.73 54789.10 88888.00 2013-10-02 14:59:31.625 275 12623.25 284.75 54789.12 88888.00 2013-10-02 14:59:31.750 275 12623.20 284.75 54789.12 88888.00 2013-10-02 14:59:31.875 275 12623.17 284.75 54789.12 88888.00 2013-10-02 14:59:32.000 275 12623.15 284.73 54789.15 88888.00 2013-10-02 14:59:32.125 275 12623.10 284.73 54789.15 88888.00 2013-10-02 14:59:32.250 275 12623.10 284.70 54789.20 88888.00 2013-10-02 14:59:32.375 275 12623.10 284.73 54789.22 88888.00 2013-10-02 14:59:32.500 275 12623.08 284.70 54789.22 88888.00 2013-10-02 14:59:32.625 275 12623.00 284.73 54789.28 88888.00 2013-10-02 14:59:32.750 275 12622.98 284.70 54789.28 88888.00 2013-10-02 14:59:32.875 275 12623.00 284.70 54789.30 88888.00 2013-10-02 14:59:33.000 275 12622.92 284.70 54789.30 88888.00 2013-10-02 14:59:33.125 275 12622.88 284.73 54789.35 88888.00 2013-10-02 14:59:33.250 275 12622.80 284.70 54789.35 88888.00 2013-10-02 14:59:33.375 275 12622.75 284.70 54789.32 88888.00 2013-10-02 14:59:33.500 275 12622.65 284.70 54789.35 88888.00 2013-10-02 14:59:33.625 275 12622.62 284.73 54789.38 88888.00 2013-10-02 14:59:33.750 275 12622.62 284.70 54789.38 88888.00 2013-10-02 14:59:33.875 275 12622.62 284.68 54789.38 88888.00 2013-10-02 14:59:34.000 275 12622.67 284.68 54789.43 88888.00 2013-10-02 14:59:34.125 275 12622.62 284.68 54789.45 88888.00 2013-10-02 14:59:34.250 275 12622.50 284.68 54789.50 88888.00 2013-10-02 14:59:34.375 275 12622.52 284.70 54789.53 88888.00 2013-10-02 14:59:34.500 275 12622.52 284.70 54789.50 88888.00 2013-10-02 14:59:34.625 275 12622.50 284.68 54789.47 88888.00 2013-10-02 14:59:34.750 275 12622.48 284.70 54789.53 88888.00 2013-10-02 14:59:34.875 275 12622.48 284.70 54789.55 88888.00 2013-10-02 14:59:35.000 275 12622.42 284.68 54789.55 88888.00 2013-10-02 14:59:35.125 275 12622.38 284.70 54789.55 88888.00 2013-10-02 14:59:35.250 275 12622.27 284.68 54789.55 88888.00 2013-10-02 14:59:35.375 275 12622.27 284.68 54789.55 88888.00 2013-10-02 14:59:35.500 275 12622.25 284.70 54789.57 88888.00 2013-10-02 14:59:35.625 275 12622.25 284.73 54789.60 88888.00 2013-10-02 14:59:35.750 275 12622.30 284.73 54789.62 88888.00 2013-10-02 14:59:35.875 275 12622.33 284.70 54789.65 88888.00 2013-10-02 14:59:36.000 275 12622.33 284.68 54789.62 88888.00 2013-10-02 14:59:36.125 275 12622.30 284.70 54789.65 88888.00 2013-10-02 14:59:36.250 275 12622.20 284.73 54789.65 88888.00 2013-10-02 14:59:36.375 275 12622.17 284.70 54789.65 88888.00 2013-10-02 14:59:36.500 275 12622.17 284.70 54789.70 88888.00 2013-10-02 14:59:36.625 275 12622.20 284.73 54789.72 88888.00 2013-10-02 14:59:36.750 275 12622.23 284.73 54789.72 88888.00 2013-10-02 14:59:36.875 275 12622.17 284.75 54789.70 88888.00 2013-10-02 14:59:37.000 275 12622.10 284.75 54789.70 88888.00 2013-10-02 14:59:37.125 275 12622.10 284.73 54789.70 88888.00 2013-10-02 14:59:37.250 275 12622.05 284.73 54789.72 88888.00 2013-10-02 14:59:37.375 275 12622.00 284.75 54789.70 88888.00 2013-10-02 14:59:37.500 275 12622.02 284.75 54789.72 88888.00 2013-10-02 14:59:37.625 275 12622.05 284.75 54789.72 88888.00 2013-10-02 14:59:37.750 275 12622.05 284.75 54789.75 88888.00 2013-10-02 14:59:37.875 275 12622.05 284.75 54789.78 88888.00 2013-10-02 14:59:38.000 275 12621.98 284.75 54789.78 88888.00 2013-10-02 14:59:38.125 275 12621.92 284.75 54789.80 88888.00 2013-10-02 14:59:38.250 275 12621.92 284.77 54789.85 88888.00 2013-10-02 14:59:38.375 275 12621.92 284.77 54789.80 88888.00 2013-10-02 14:59:38.500 275 12621.88 284.80 54789.80 88888.00 2013-10-02 14:59:38.625 275 12621.85 284.77 54789.85 88888.00 2013-10-02 14:59:38.750 275 12621.88 284.77 54789.85 88888.00 2013-10-02 14:59:38.875 275 12621.88 284.80 54789.85 88888.00 2013-10-02 14:59:39.000 275 12621.88 284.77 54789.85 88888.00 2013-10-02 14:59:39.125 275 12621.90 284.77 54789.88 88888.00 2013-10-02 14:59:39.250 275 12621.88 284.77 54789.85 88888.00 2013-10-02 14:59:39.375 275 12621.88 284.80 54789.85 88888.00 2013-10-02 14:59:39.500 275 12621.83 284.80 54789.85 88888.00 2013-10-02 14:59:39.625 275 12621.83 284.80 54789.85 88888.00 2013-10-02 14:59:39.750 275 12621.88 284.80 54789.88 88888.00 2013-10-02 14:59:39.875 275 12621.88 284.80 54789.90 88888.00 2013-10-02 14:59:40.000 275 12621.88 284.82 54789.90 88888.00 2013-10-02 14:59:40.125 275 12621.80 284.80 54789.88 88888.00 2013-10-02 14:59:40.250 275 12621.73 284.80 54789.90 88888.00 2013-10-02 14:59:40.375 275 12621.73 284.82 54789.90 88888.00 2013-10-02 14:59:40.500 275 12621.77 284.80 54789.90 88888.00 2013-10-02 14:59:40.625 275 12621.80 284.82 54789.95 88888.00 2013-10-02 14:59:40.750 275 12621.85 284.82 54789.93 88888.00 2013-10-02 14:59:40.875 275 12621.85 284.82 54789.95 88888.00 2013-10-02 14:59:41.000 275 12621.73 284.82 54789.93 88888.00 2013-10-02 14:59:41.125 275 12621.80 284.82 54789.93 88888.00 2013-10-02 14:59:41.250 275 12621.80 284.82 54789.93 88888.00 2013-10-02 14:59:41.375 275 12621.77 284.85 54789.95 88888.00 2013-10-02 14:59:41.500 275 12621.73 284.85 54790.00 88888.00 2013-10-02 14:59:41.625 275 12621.73 284.85 54789.95 88888.00 2013-10-02 14:59:41.750 275 12621.80 284.85 54789.93 88888.00 2013-10-02 14:59:41.875 275 12621.85 284.85 54789.93 88888.00 2013-10-02 14:59:42.000 275 12621.88 284.85 54789.93 88888.00 2013-10-02 14:59:42.125 275 12621.85 284.85 54789.93 88888.00 2013-10-02 14:59:42.250 275 12621.88 284.85 54789.95 88888.00 2013-10-02 14:59:42.375 275 12621.92 284.88 54789.95 88888.00 2013-10-02 14:59:42.500 275 12621.95 284.88 54789.95 88888.00 2013-10-02 14:59:42.625 275 12621.88 284.90 54789.95 88888.00 2013-10-02 14:59:42.750 275 12621.80 284.90 54789.93 88888.00 2013-10-02 14:59:42.875 275 12621.88 284.90 54789.95 88888.00 2013-10-02 14:59:43.000 275 12621.90 284.93 54789.95 88888.00 2013-10-02 14:59:43.125 275 12621.92 284.90 54789.95 88888.00 2013-10-02 14:59:43.250 275 12621.95 284.90 54789.95 88888.00 2013-10-02 14:59:43.375 275 12621.92 284.90 54789.93 88888.00 2013-10-02 14:59:43.500 275 12621.92 284.95 54789.93 88888.00 2013-10-02 14:59:43.625 275 12621.98 284.98 54789.95 88888.00 2013-10-02 14:59:43.750 275 12622.00 284.98 54789.95 88888.00 2013-10-02 14:59:43.875 275 12622.00 284.98 54789.93 88888.00 2013-10-02 14:59:44.000 275 12622.00 285.00 54789.93 88888.00 2013-10-02 14:59:44.125 275 12622.00 285.00 54789.95 88888.00 2013-10-02 14:59:44.250 275 12621.98 285.02 54789.95 88888.00 2013-10-02 14:59:44.375 275 12622.05 285.05 54789.93 88888.00 2013-10-02 14:59:44.500 275 12622.08 285.05 54789.95 88888.00 2013-10-02 14:59:44.625 275 12622.10 285.07 54789.90 88888.00 2013-10-02 14:59:44.750 275 12622.15 285.05 54789.93 88888.00 2013-10-02 14:59:44.875 275 12622.10 285.10 54789.97 88888.00 2013-10-02 14:59:45.000 275 12622.08 285.12 54789.95 88888.00 2013-10-02 14:59:45.125 275 12622.08 285.12 54789.90 88888.00 2013-10-02 14:59:45.250 275 12622.12 285.15 54789.93 88888.00 2013-10-02 14:59:45.375 275 12622.15 285.18 54789.93 88888.00 2013-10-02 14:59:45.500 275 12622.20 285.18 54789.90 88888.00 2013-10-02 14:59:45.625 275 12622.25 285.20 54789.95 88888.00 2013-10-02 14:59:45.750 275 12622.30 285.20 54789.95 88888.00 2013-10-02 14:59:45.875 275 12622.25 285.18 54789.90 88888.00 2013-10-02 14:59:46.000 275 12622.27 285.20 54789.88 88888.00 2013-10-02 14:59:46.125 275 12622.27 285.20 54789.88 88888.00 2013-10-02 14:59:46.250 275 12622.25 285.23 54789.88 88888.00 2013-10-02 14:59:46.375 275 12622.30 285.23 54789.85 88888.00 2013-10-02 14:59:46.500 275 12622.33 285.23 54789.88 88888.00 2013-10-02 14:59:46.625 275 12622.35 285.25 54789.88 88888.00 2013-10-02 14:59:46.750 275 12622.38 285.25 54789.85 88888.00 2013-10-02 14:59:46.875 275 12622.40 285.25 54789.80 88888.00 2013-10-02 14:59:47.000 275 12622.35 285.27 54789.82 88888.00 2013-10-02 14:59:47.125 275 12622.33 285.30 54789.85 88888.00 2013-10-02 14:59:47.250 275 12622.33 285.27 54789.88 88888.00 2013-10-02 14:59:47.375 275 12622.38 285.27 54789.90 88888.00 2013-10-02 14:59:47.500 275 12622.40 285.27 54789.88 88888.00 2013-10-02 14:59:47.625 275 12622.42 285.30 54789.85 88888.00 2013-10-02 14:59:47.750 275 12622.45 285.27 54789.85 88888.00 2013-10-02 14:59:47.875 275 12622.50 285.32 54789.82 88888.00 2013-10-02 14:59:48.000 275 12622.58 285.32 54789.82 88888.00 2013-10-02 14:59:48.125 275 12622.60 285.30 54789.85 88888.00 2013-10-02 14:59:48.250 275 12622.60 285.30 54789.82 88888.00 2013-10-02 14:59:48.375 275 12622.62 285.35 54789.80 88888.00 2013-10-02 14:59:48.500 275 12622.65 285.35 54789.82 88888.00 2013-10-02 14:59:48.625 275 12622.58 285.35 54789.82 88888.00 2013-10-02 14:59:48.750 275 12622.55 285.35 54789.82 88888.00 2013-10-02 14:59:48.875 275 12622.58 285.35 54789.80 88888.00 2013-10-02 14:59:49.000 275 12622.65 285.35 54789.80 88888.00 2013-10-02 14:59:49.125 275 12622.67 285.35 54789.82 88888.00 2013-10-02 14:59:49.250 275 12622.67 285.35 54789.82 88888.00 2013-10-02 14:59:49.375 275 12622.65 285.35 54789.82 88888.00 2013-10-02 14:59:49.500 275 12622.73 285.35 54789.80 88888.00 2013-10-02 14:59:49.625 275 12622.67 285.35 54789.78 88888.00 2013-10-02 14:59:49.750 275 12622.70 285.38 54789.80 88888.00 2013-10-02 14:59:49.875 275 12622.77 285.40 54789.82 88888.00 2013-10-02 14:59:50.000 275 12622.90 285.40 54789.80 88888.00 2013-10-02 14:59:50.125 275 12622.95 285.43 54789.80 88888.00 2013-10-02 14:59:50.250 275 12622.90 285.40 54789.78 88888.00 2013-10-02 14:59:50.375 275 12622.88 285.38 54789.78 88888.00 2013-10-02 14:59:50.500 275 12622.88 285.38 54789.78 88888.00 2013-10-02 14:59:50.625 275 12622.88 285.38 54789.80 88888.00 2013-10-02 14:59:50.750 275 12622.85 285.40 54789.80 88888.00 2013-10-02 14:59:50.875 275 12622.90 285.38 54789.80 88888.00 2013-10-02 14:59:51.000 275 12622.98 285.38 54789.78 88888.00 2013-10-02 14:59:51.125 275 12622.95 285.40 54789.75 88888.00 2013-10-02 14:59:51.250 275 12622.90 285.38 54789.78 88888.00 2013-10-02 14:59:51.375 275 12622.90 285.38 54789.78 88888.00 2013-10-02 14:59:51.500 275 12622.92 285.35 54789.82 88888.00 2013-10-02 14:59:51.625 275 12622.98 285.35 54789.80 88888.00 2013-10-02 14:59:51.750 275 12623.08 285.35 54789.75 88888.00 2013-10-02 14:59:51.875 275 12623.08 285.32 54789.72 88888.00 2013-10-02 14:59:52.000 275 12623.08 285.35 54789.72 88888.00 2013-10-02 14:59:52.125 275 12623.08 285.35 54789.75 88888.00 2013-10-02 14:59:52.250 275 12623.05 285.32 54789.72 88888.00 2013-10-02 14:59:52.375 275 12623.10 285.32 54789.75 88888.00 2013-10-02 14:59:52.500 275 12623.10 285.32 54789.75 88888.00 2013-10-02 14:59:52.625 275 12623.05 285.30 54789.72 88888.00 2013-10-02 14:59:52.750 275 12623.08 285.30 54789.75 88888.00 2013-10-02 14:59:52.875 275 12623.12 285.30 54789.75 88888.00 2013-10-02 14:59:53.000 275 12623.12 285.30 54789.72 88888.00 2013-10-02 14:59:53.125 275 12623.12 285.32 54789.78 88888.00 2013-10-02 14:59:53.250 275 12623.12 285.32 54789.80 88888.00 2013-10-02 14:59:53.375 275 12623.20 285.30 54789.78 88888.00 2013-10-02 14:59:53.500 275 12623.25 285.27 54789.75 88888.00 2013-10-02 14:59:53.625 275 12623.30 285.27 54789.75 88888.00 2013-10-02 14:59:53.750 275 12623.30 285.27 54789.72 88888.00 2013-10-02 14:59:53.875 275 12623.30 285.25 54789.75 88888.00 2013-10-02 14:59:54.000 275 12623.30 285.23 54789.75 88888.00 2013-10-02 14:59:54.125 275 12623.35 285.25 54789.75 88888.00 2013-10-02 14:59:54.250 275 12623.33 285.23 54789.75 88888.00 2013-10-02 14:59:54.375 275 12623.38 285.23 54789.75 88888.00 2013-10-02 14:59:54.500 275 12623.40 285.23 54789.75 88888.00 2013-10-02 14:59:54.625 275 12623.38 285.23 54789.75 88888.00 2013-10-02 14:59:54.750 275 12623.35 285.23 54789.75 88888.00 2013-10-02 14:59:54.875 275 12623.38 285.23 54789.78 88888.00 2013-10-02 14:59:55.000 275 12623.40 285.20 54789.75 88888.00 2013-10-02 14:59:55.125 275 12623.40 285.20 54789.75 88888.00 2013-10-02 14:59:55.250 275 12623.38 285.18 54789.72 88888.00 2013-10-02 14:59:55.375 275 12623.42 285.20 54789.72 88888.00 2013-10-02 14:59:55.500 275 12623.42 285.20 54789.75 88888.00 2013-10-02 14:59:55.625 275 12623.50 285.18 54789.78 88888.00 2013-10-02 14:59:55.750 275 12623.58 285.20 54789.80 88888.00 2013-10-02 14:59:55.875 275 12623.58 285.15 54789.80 88888.00 2013-10-02 14:59:56.000 275 12623.60 285.15 54789.75 88888.00 2013-10-02 14:59:56.125 275 12623.58 285.12 54789.78 88888.00 2013-10-02 14:59:56.250 275 12623.55 285.10 54789.75 88888.00 2013-10-02 14:59:56.375 275 12623.62 285.10 54789.75 88888.00 2013-10-02 14:59:56.500 275 12623.70 285.07 54789.78 88888.00 2013-10-02 14:59:56.625 275 12623.70 285.07 54789.80 88888.00 2013-10-02 14:59:56.750 275 12623.70 285.05 54789.78 88888.00 2013-10-02 14:59:56.875 275 12623.65 285.05 54789.78 88888.00 2013-10-02 14:59:57.000 275 12623.67 285.02 54789.78 88888.00 2013-10-02 14:59:57.125 275 12623.73 285.00 54789.82 88888.00 2013-10-02 14:59:57.250 275 12623.67 284.98 54789.82 88888.00 2013-10-02 14:59:57.375 275 12623.67 285.00 54789.85 88888.00 2013-10-02 14:59:57.500 275 12623.65 285.02 54789.85 88888.00 2013-10-02 14:59:57.625 275 12623.70 285.00 54789.80 88888.00 2013-10-02 14:59:57.750 275 12623.73 284.98 54789.80 88888.00 2013-10-02 14:59:57.875 275 12623.75 284.98 54789.80 88888.00 2013-10-02 14:59:58.000 275 12623.75 284.95 54789.80 88888.00 2013-10-02 14:59:58.125 275 12623.75 284.95 54789.82 88888.00 2013-10-02 14:59:58.250 275 12623.67 284.93 54789.88 88888.00 2013-10-02 14:59:58.375 275 12623.70 284.90 54789.88 88888.00 2013-10-02 14:59:58.500 275 12623.75 284.90 54789.82 88888.00 2013-10-02 14:59:58.625 275 12623.83 284.88 54789.85 88888.00 2013-10-02 14:59:58.750 275 12623.85 284.88 54789.88 88888.00 2013-10-02 14:59:58.875 275 12623.75 284.85 54789.85 88888.00 2013-10-02 14:59:59.000 275 12623.75 284.85 54789.88 88888.00 2013-10-02 14:59:59.125 275 12623.75 284.82 54789.90 88888.00 2013-10-02 14:59:59.250 275 12623.70 284.80 54789.88 88888.00 2013-10-02 14:59:59.375 275 12623.67 284.82 54789.90 88888.00 2013-10-02 14:59:59.500 275 12623.75 284.80 54789.90 88888.00 2013-10-02 14:59:59.625 275 12623.83 284.77 54789.93 88888.00 2013-10-02 14:59:59.750 275 12623.77 284.77 54789.93 88888.00 2013-10-02 14:59:59.875 275 12623.73 284.77 54789.97 88888.00 2013-10-02 15:00:00.000 275 12623.75 284.75 54790.00 88888.00 2013-10-02 15:00:00.125 275 12623.83 284.73 54789.97 88888.00 2013-10-02 15:00:00.250 275 12623.77 284.68 54790.00 88888.00 2013-10-02 15:00:00.375 275 12623.75 284.68 54789.97 88888.00 2013-10-02 15:00:00.500 275 12623.77 284.65 54789.97 88888.00 2013-10-02 15:00:00.625 275 12623.75 284.60 54790.05 88888.00 2013-10-02 15:00:00.750 275 12623.75 284.57 54790.05 88888.00 2013-10-02 15:00:00.875 275 12623.73 284.57 54790.03 88888.00 2013-10-02 15:00:01.000 275 12623.73 284.57 54790.03 88888.00 2013-10-02 15:00:01.125 275 12623.73 284.52 54790.07 88888.00 2013-10-02 15:00:01.250 275 12623.75 284.50 54790.10 88888.00 2013-10-02 15:00:01.375 275 12623.83 284.52 54790.10 88888.00 2013-10-02 15:00:01.500 275 12623.85 284.50 54790.12 88888.00 2013-10-02 15:00:01.625 275 12623.77 284.45 54790.12 88888.00 2013-10-02 15:00:01.750 275 12623.73 284.45 54790.10 88888.00 2013-10-02 15:00:01.875 275 12623.70 284.40 54790.07 88888.00 2013-10-02 15:00:02.000 275 12623.77 284.38 54790.12 88888.00 2013-10-02 15:00:02.125 275 12623.83 284.35 54790.15 88888.00 2013-10-02 15:00:02.250 275 12623.80 284.32 54790.22 88888.00 2013-10-02 15:00:02.375 275 12623.83 284.32 54790.22 88888.00 2013-10-02 15:00:02.500 275 12623.77 284.30 54790.20 88888.00 2013-10-02 15:00:02.625 275 12623.77 284.30 54790.20 88888.00 2013-10-02 15:00:02.750 275 12623.80 284.27 54790.22 88888.00 2013-10-02 15:00:02.875 275 12623.77 284.27 54790.25 88888.00 2013-10-02 15:00:03.000 275 12623.75 284.25 54790.25 88888.00 2013-10-02 15:00:03.125 275 12623.73 284.23 54790.30 88888.00 2013-10-02 15:00:03.250 275 12623.67 284.15 54790.35 88888.00 2013-10-02 15:00:03.375 275 12623.77 284.10 54790.32 88888.00 2013-10-02 15:00:03.500 275 12623.83 284.12 54790.35 88888.00 2013-10-02 15:00:03.625 275 12623.80 284.12 54790.32 88888.00 2013-10-02 15:00:03.750 275 12623.77 284.10 54790.35 88888.00 2013-10-02 15:00:03.875 275 12623.75 284.05 54790.38 88888.00 2013-10-02 15:00:04.000 275 12623.75 284.05 54790.40 88888.00 2013-10-02 15:00:04.125 275 12623.77 284.02 54790.45 88888.00 2013-10-02 15:00:04.250 275 12623.73 284.00 54790.45 88888.00 2013-10-02 15:00:04.375 275 12623.73 283.98 54790.43 88888.00 2013-10-02 15:00:04.500 275 12623.73 283.98 54790.47 88888.00 2013-10-02 15:00:04.625 275 12623.73 283.95 54790.50 88888.00 2013-10-02 15:00:04.750 275 12623.73 283.95 54790.50 88888.00 2013-10-02 15:00:04.875 275 12623.80 283.95 54790.53 88888.00 2013-10-02 15:00:05.000 275 12623.80 283.93 54790.50 88888.00 2013-10-02 15:00:05.125 275 12623.75 283.90 54790.50 88888.00 2013-10-02 15:00:05.250 275 12623.70 283.88 54790.55 88888.00 2013-10-02 15:00:05.375 275 12623.73 283.88 54790.57 88888.00 2013-10-02 15:00:05.500 275 12623.70 283.82 54790.57 88888.00 2013-10-02 15:00:05.625 275 12623.67 283.77 54790.62 88888.00 2013-10-02 15:00:05.750 275 12623.65 283.75 54790.65 88888.00 2013-10-02 15:00:05.875 275 12623.62 283.77 54790.62 88888.00 2013-10-02 15:00:06.000 275 12623.58 283.75 54790.62 88888.00 2013-10-02 15:00:06.125 275 12623.50 283.70 54790.65 88888.00 2013-10-02 15:00:06.250 275 12623.45 283.68 54790.70 88888.00 2013-10-02 15:00:06.375 275 12623.50 283.68 54790.72 88888.00 2013-10-02 15:00:06.500 275 12623.50 283.65 54790.78 88888.00 2013-10-02 15:00:06.625 275 12623.48 283.60 54790.78 88888.00 2013-10-02 15:00:06.750 275 12623.52 283.57 54790.75 88888.00 2013-10-02 15:00:06.875 275 12623.45 283.57 54790.75 88888.00 2013-10-02 15:00:07.000 275 12623.48 283.52 54790.78 88888.00 2013-10-02 15:00:07.125 275 12623.55 283.52 54790.82 88888.00 2013-10-02 15:00:07.250 275 12623.52 283.45 54790.85 88888.00 2013-10-02 15:00:07.375 275 12623.42 283.45 54790.88 88888.00 2013-10-02 15:00:07.500 275 12623.33 283.45 54790.90 88888.00 2013-10-02 15:00:07.625 275 12623.25 283.45 54790.93 88888.00 2013-10-02 15:00:07.750 275 12623.23 283.45 54790.95 88888.00 2013-10-02 15:00:07.875 275 12623.30 283.40 54790.95 88888.00 2013-10-02 15:00:08.000 275 12623.30 283.40 54790.97 88888.00 2013-10-02 15:00:08.125 275 12623.25 283.38 54791.00 88888.00 2013-10-02 15:00:08.250 275 12623.20 283.35 54791.03 88888.00 2013-10-02 15:00:08.375 275 12623.12 283.38 54791.03 88888.00 2013-10-02 15:00:08.500 275 12623.15 283.32 54791.03 88888.00 2013-10-02 15:00:08.625 275 12623.17 283.30 54791.07 88888.00 2013-10-02 15:00:08.750 275 12623.12 283.30 54791.05 88888.00 2013-10-02 15:00:08.875 275 12623.00 283.30 54791.10 88888.00 2013-10-02 15:00:09.000 275 12623.05 283.27 54791.15 88888.00 2013-10-02 15:00:09.125 275 12623.02 283.25 54791.15 88888.00 2013-10-02 15:00:09.250 275 12623.02 283.25 54791.15 88888.00 2013-10-02 15:00:09.375 275 12623.05 283.23 54791.18 88888.00 2013-10-02 15:00:09.500 275 12623.00 283.20 54791.20 88888.00 2013-10-02 15:00:09.625 275 12622.92 283.18 54791.22 88888.00 2013-10-02 15:00:09.750 275 12622.92 283.15 54791.22 88888.00 2013-10-02 15:00:09.875 275 12622.92 283.15 54791.25 88888.00 2013-10-02 15:00:10.000 275 12622.90 283.12 54791.25 88888.00 2013-10-02 15:00:10.125 275 12622.83 283.10 54791.28 88888.00 2013-10-02 15:00:10.250 275 12622.80 283.10 54791.30 88888.00 2013-10-02 15:00:10.375 275 12622.77 283.10 54791.32 88888.00 2013-10-02 15:00:10.500 275 12622.73 283.07 54791.35 88888.00 2013-10-02 15:00:10.625 275 12622.70 283.05 54791.38 88888.00 2013-10-02 15:00:10.750 275 12622.67 283.02 54791.40 88888.00 2013-10-02 15:00:10.875 275 12622.65 283.00 54791.40 88888.00 2013-10-02 15:00:11.000 275 12622.60 283.00 54791.43 88888.00 2013-10-02 15:00:11.125 275 12622.50 282.98 54791.43 88888.00 2013-10-02 15:00:11.250 275 12622.38 282.95 54791.47 88888.00 2013-10-02 15:00:11.375 275 12622.38 282.93 54791.45 88888.00 2013-10-02 15:00:11.500 275 12622.42 282.95 54791.53 88888.00 2013-10-02 15:00:11.625 275 12622.40 282.98 54791.55 88888.00 2013-10-02 15:00:11.750 275 12622.35 282.93 54791.55 88888.00 2013-10-02 15:00:11.875 275 12622.40 282.90 54791.57 88888.00 2013-10-02 15:00:12.000 275 12622.42 282.93 54791.57 88888.00 2013-10-02 15:00:12.125 275 12622.35 282.90 54791.62 88888.00 2013-10-02 15:00:12.250 275 12622.25 282.85 54791.65 88888.00 2013-10-02 15:00:12.375 275 12622.25 282.85 54791.68 88888.00 2013-10-02 15:00:12.500 275 12622.25 282.85 54791.68 88888.00 2013-10-02 15:00:12.625 275 12622.20 282.85 54791.70 88888.00 2013-10-02 15:00:12.750 275 12622.15 282.82 54791.70 88888.00 2013-10-02 15:00:12.875 275 12622.15 282.82 54791.75 88888.00 2013-10-02 15:00:13.000 275 12622.15 282.82 54791.78 88888.00 2013-10-02 15:00:13.125 275 12622.15 282.80 54791.82 88888.00 2013-10-02 15:00:13.250 275 12622.12 282.75 54791.85 88888.00 2013-10-02 15:00:13.375 275 12622.08 282.77 54791.85 88888.00 2013-10-02 15:00:13.500 275 12622.00 282.77 54791.85 88888.00 2013-10-02 15:00:13.625 275 12621.98 282.77 54791.85 88888.00 2013-10-02 15:00:13.750 275 12621.95 282.75 54791.85 88888.00 2013-10-02 15:00:13.875 275 12621.88 282.73 54791.90 88888.00 2013-10-02 15:00:14.000 275 12621.83 282.73 54791.97 88888.00 2013-10-02 15:00:14.125 275 12621.77 282.75 54791.97 88888.00 2013-10-02 15:00:14.250 275 12621.75 282.73 54791.97 88888.00 2013-10-02 15:00:14.375 275 12621.70 282.70 54791.95 88888.00 2013-10-02 15:00:14.500 275 12621.70 282.70 54791.97 88888.00 2013-10-02 15:00:14.625 275 12621.73 282.73 54792.03 88888.00 2013-10-02 15:00:14.750 275 12621.67 282.70 54792.03 88888.00 2013-10-02 15:00:14.875 275 12621.55 282.73 54792.07 88888.00 2013-10-02 15:00:15.000 275 12621.55 282.73 54792.05 88888.00 2013-10-02 15:00:15.125 275 12621.55 282.73 54792.07 88888.00 2013-10-02 15:00:15.250 275 12621.50 282.65 54792.10 88888.00 2013-10-02 15:00:15.375 275 12621.50 282.65 54792.10 88888.00 2013-10-02 15:00:15.500 275 12621.42 282.65 54792.12 88888.00 2013-10-02 15:00:15.625 275 12621.42 282.65 54792.18 88888.00 2013-10-02 15:00:15.750 275 12621.42 282.62 54792.20 88888.00 2013-10-02 15:00:15.875 275 12621.42 282.65 54792.20 88888.00 2013-10-02 15:00:16.000 275 12621.45 282.68 54792.20 88888.00 2013-10-02 15:00:16.125 275 12621.40 282.68 54792.22 88888.00 2013-10-02 15:00:16.250 275 12621.30 282.65 54792.22 88888.00 2013-10-02 15:00:16.375 275 12621.25 282.65 54792.22 88888.00 2013-10-02 15:00:16.500 275 12621.27 282.62 54792.25 88888.00 2013-10-02 15:00:16.625 275 12621.25 282.62 54792.28 88888.00 2013-10-02 15:00:16.750 275 12621.17 282.62 54792.30 88888.00 2013-10-02 15:00:16.875 275 12621.10 282.60 54792.28 88888.00 2013-10-02 15:00:17.000 275 12621.00 282.60 54792.30 88888.00 2013-10-02 15:00:17.125 275 12620.98 282.60 54792.35 88888.00 2013-10-02 15:00:17.250 275 12620.95 282.62 54792.38 88888.00 2013-10-02 15:00:17.375 275 12620.88 282.60 54792.43 88888.00 2013-10-02 15:00:17.500 275 12620.80 282.57 54792.40 88888.00 2013-10-02 15:00:17.625 275 12620.75 282.57 54792.40 88888.00 2013-10-02 15:00:17.750 275 12620.75 282.57 54792.40 88888.00 2013-10-02 15:00:17.875 275 12620.77 282.55 54792.43 88888.00 2013-10-02 15:00:18.000 275 12620.75 282.57 54792.40 88888.00 2013-10-02 15:00:18.125 275 12620.77 282.57 54792.45 88888.00 2013-10-02 15:00:18.250 275 12620.70 282.55 54792.47 88888.00 2013-10-02 15:00:18.375 275 12620.70 282.57 54792.50 88888.00 2013-10-02 15:00:18.500 275 12620.62 282.57 54792.50 88888.00 2013-10-02 15:00:18.625 275 12620.60 282.57 54792.50 88888.00 2013-10-02 15:00:18.750 275 12620.55 282.57 54792.53 88888.00 2013-10-02 15:00:18.875 275 12620.55 282.55 54792.50 88888.00 2013-10-02 15:00:19.000 275 12620.48 282.52 54792.55 88888.00 2013-10-02 15:00:19.125 275 12620.45 282.52 54792.55 88888.00 2013-10-02 15:00:19.250 275 12620.38 282.55 54792.57 88888.00 2013-10-02 15:00:19.375 275 12620.30 282.55 54792.55 88888.00 2013-10-02 15:00:19.500 275 12620.27 282.55 54792.55 88888.00 2013-10-02 15:00:19.625 275 12620.33 282.55 54792.57 88888.00 2013-10-02 15:00:19.750 275 12620.23 282.57 54792.60 88888.00 2013-10-02 15:00:19.875 275 12620.12 282.55 54792.60 88888.00 2013-10-02 15:00:20.000 275 12620.08 282.55 54792.60 88888.00 2013-10-02 15:00:20.125 275 12620.05 282.55 54792.62 88888.00 2013-10-02 15:00:20.250 275 12620.02 282.55 54792.62 88888.00 2013-10-02 15:00:20.375 275 12620.05 282.57 54792.65 88888.00 2013-10-02 15:00:20.500 275 12620.02 282.57 54792.65 88888.00 2013-10-02 15:00:20.625 275 12620.00 282.57 54792.68 88888.00 2013-10-02 15:00:20.750 275 12619.98 282.55 54792.70 88888.00 2013-10-02 15:00:20.875 275 12619.95 282.55 54792.70 88888.00 2013-10-02 15:00:21.000 275 12619.90 282.55 54792.70 88888.00 2013-10-02 15:00:21.125 275 12619.83 282.57 54792.70 88888.00 2013-10-02 15:00:21.250 275 12619.85 282.52 54792.72 88888.00 2013-10-02 15:00:21.375 275 12619.88 282.52 54792.75 88888.00 2013-10-02 15:00:21.500 275 12619.88 282.55 54792.80 88888.00 2013-10-02 15:00:21.625 275 12619.77 282.55 54792.80 88888.00 2013-10-02 15:00:21.750 275 12619.70 282.57 54792.78 88888.00 2013-10-02 15:00:21.875 275 12619.65 282.57 54792.78 88888.00 2013-10-02 15:00:22.000 275 12619.58 282.55 54792.80 88888.00 2013-10-02 15:00:22.125 275 12619.52 282.57 54792.82 88888.00 2013-10-02 15:00:22.250 275 12619.50 282.57 54792.82 88888.00 2013-10-02 15:00:22.375 275 12619.48 282.60 54792.82 88888.00 2013-10-02 15:00:22.500 275 12619.40 282.57 54792.82 88888.00 2013-10-02 15:00:22.625 275 12619.38 282.57 54792.82 88888.00 2013-10-02 15:00:22.750 275 12619.33 282.62 54792.82 88888.00 2013-10-02 15:00:22.875 275 12619.30 282.62 54792.85 88888.00 2013-10-02 15:00:23.000 275 12619.27 282.62 54792.85 88888.00 2013-10-02 15:00:23.125 275 12619.27 282.62 54792.88 88888.00 2013-10-02 15:00:23.250 275 12619.20 282.65 54792.88 88888.00 2013-10-02 15:00:23.375 275 12619.15 282.65 54792.85 88888.00 2013-10-02 15:00:23.500 275 12619.08 282.65 54792.88 88888.00 2013-10-02 15:00:23.625 275 12619.05 282.65 54792.88 88888.00 2013-10-02 15:00:23.750 275 12619.08 282.68 54792.90 88888.00 2013-10-02 15:00:23.875 275 12619.02 282.70 54792.93 88888.00 2013-10-02 15:00:24.000 275 12618.98 282.70 54792.95 88888.00 2013-10-02 15:00:24.125 275 12618.92 282.68 54792.95 88888.00 2013-10-02 15:00:24.250 275 12618.92 282.68 54792.95 88888.00 2013-10-02 15:00:24.375 275 12618.80 282.65 54792.95 88888.00 2013-10-02 15:00:24.500 275 12618.73 282.73 54792.95 88888.00 2013-10-02 15:00:24.625 275 12618.67 282.70 54792.95 88888.00 2013-10-02 15:00:24.750 275 12618.65 282.73 54792.97 88888.00 2013-10-02 15:00:24.875 275 12618.60 282.73 54793.00 88888.00 2013-10-02 15:00:25.000 275 12618.52 282.75 54792.97 88888.00 2013-10-02 15:00:25.125 275 12618.50 282.75 54793.00 88888.00 2013-10-02 15:00:25.250 275 12618.50 282.73 54793.03 88888.00 2013-10-02 15:00:25.375 275 12618.52 282.77 54793.03 88888.00 2013-10-02 15:00:25.500 275 12618.52 282.77 54793.05 88888.00 2013-10-02 15:00:25.625 275 12618.55 282.77 54793.05 88888.00 2013-10-02 15:00:25.750 275 12618.50 282.77 54793.07 88888.00 2013-10-02 15:00:25.875 275 12618.45 282.77 54793.03 88888.00 2013-10-02 15:00:26.000 275 12618.35 282.77 54793.00 88888.00 2013-10-02 15:00:26.125 275 12618.30 282.77 54793.03 88888.00 2013-10-02 15:00:26.250 275 12618.27 282.80 54793.03 88888.00 2013-10-02 15:00:26.375 275 12618.30 282.82 54793.03 88888.00 2013-10-02 15:00:26.500 275 12618.33 282.82 54793.05 88888.00 2013-10-02 15:00:26.625 275 12618.30 282.82 54793.05 88888.00 2013-10-02 15:00:26.750 275 12618.23 282.82 54793.05 88888.00 2013-10-02 15:00:26.875 275 12618.17 282.85 54793.03 88888.00 2013-10-02 15:00:27.000 275 12618.17 282.85 54793.03 88888.00 2013-10-02 15:00:27.125 275 12618.17 282.85 54793.03 88888.00 2013-10-02 15:00:27.250 275 12618.12 282.85 54793.07 88888.00 2013-10-02 15:00:27.375 275 12618.10 282.85 54793.07 88888.00 2013-10-02 15:00:27.500 275 12618.08 282.88 54793.05 88888.00 2013-10-02 15:00:27.625 275 12618.08 282.93 54793.05 88888.00 2013-10-02 15:00:27.750 275 12618.00 282.93 54793.05 88888.00 2013-10-02 15:00:27.875 275 12617.95 282.93 54793.10 88888.00 2013-10-02 15:00:28.000 275 12617.95 282.93 54793.10 88888.00 2013-10-02 15:00:28.125 275 12617.95 282.95 54793.12 88888.00 2013-10-02 15:00:28.250 275 12618.00 282.93 54793.15 88888.00 2013-10-02 15:00:28.375 275 12618.05 282.95 54793.12 88888.00 2013-10-02 15:00:28.500 275 12618.08 282.98 54793.12 88888.00 2013-10-02 15:00:28.625 275 12618.02 283.00 54793.10 88888.00 2013-10-02 15:00:28.750 275 12617.98 283.00 54793.10 88888.00 2013-10-02 15:00:28.875 275 12617.90 283.00 54793.10 88888.00 2013-10-02 15:00:29.000 275 12617.90 283.02 54793.12 88888.00 2013-10-02 15:00:29.125 275 12617.90 283.05 54793.12 88888.00 2013-10-02 15:00:29.250 275 12617.83 283.05 54793.12 88888.00 2013-10-02 15:00:29.375 275 12617.75 283.10 54793.15 88888.00 2013-10-02 15:00:29.500 275 12617.80 283.12 54793.12 88888.00 2013-10-02 15:00:29.625 275 12617.80 283.12 54793.12 88888.00 2013-10-02 15:00:29.750 275 12617.77 283.15 54793.12 88888.00 2013-10-02 15:00:29.875 275 12617.75 283.18 54793.12 88888.00 2013-10-02 15:00:30.000 275 12617.73 283.12 54793.10 88888.00 2013-10-02 15:00:30.125 275 12617.73 283.12 54793.07 88888.00 2013-10-02 15:00:30.250 275 12617.70 283.15 54793.10 88888.00 2013-10-02 15:00:30.375 275 12617.67 283.18 54793.10 88888.00 2013-10-02 15:00:30.500 275 12617.65 283.20 54793.15 88888.00 2013-10-02 15:00:30.625 275 12617.73 283.20 54793.18 88888.00 2013-10-02 15:00:30.750 275 12617.73 283.23 54793.18 88888.00 2013-10-02 15:00:30.875 275 12617.67 283.23 54793.12 88888.00 2013-10-02 15:00:31.000 275 12617.62 283.23 54793.12 88888.00 2013-10-02 15:00:31.125 275 12617.65 283.23 54793.15 88888.00 2013-10-02 15:00:31.250 275 12617.65 283.23 54793.12 88888.00 2013-10-02 15:00:31.375 275 12617.62 283.23 54793.12 88888.00 2013-10-02 15:00:31.500 275 12617.62 283.25 54793.12 88888.00 2013-10-02 15:00:31.625 275 12617.60 283.27 54793.10 88888.00 2013-10-02 15:00:31.750 275 12617.58 283.30 54793.10 88888.00 2013-10-02 15:00:31.875 275 12617.60 283.27 54793.07 88888.00 2013-10-02 15:00:32.000 275 12617.62 283.27 54793.07 88888.00 2013-10-02 15:00:32.125 275 12617.58 283.27 54793.05 88888.00 2013-10-02 15:00:32.250 275 12617.55 283.30 54793.07 88888.00 2013-10-02 15:00:32.375 275 12617.60 283.32 54793.07 88888.00 2013-10-02 15:00:32.500 275 12617.60 283.35 54793.07 88888.00 2013-10-02 15:00:32.625 275 12617.65 283.38 54793.05 88888.00 2013-10-02 15:00:32.750 275 12617.62 283.38 54793.07 88888.00 2013-10-02 15:00:32.875 275 12617.60 283.38 54793.07 88888.00 2013-10-02 15:00:33.000 275 12617.58 283.38 54793.07 88888.00 2013-10-02 15:00:33.125 275 12617.58 283.40 54793.12 88888.00 2013-10-02 15:00:33.250 275 12617.58 283.38 54793.10 88888.00 2013-10-02 15:00:33.375 275 12617.60 283.40 54793.07 88888.00 2013-10-02 15:00:33.500 275 12617.60 283.40 54793.07 88888.00 2013-10-02 15:00:33.625 275 12617.62 283.43 54793.05 88888.00 2013-10-02 15:00:33.750 275 12617.67 283.45 54793.05 88888.00 2013-10-02 15:00:33.875 275 12617.65 283.45 54793.05 88888.00 2013-10-02 15:00:34.000 275 12617.70 283.45 54793.07 88888.00 2013-10-02 15:00:34.125 275 12617.73 283.48 54793.07 88888.00 2013-10-02 15:00:34.250 275 12617.67 283.48 54793.07 88888.00 2013-10-02 15:00:34.375 275 12617.65 283.50 54793.05 88888.00 2013-10-02 15:00:34.500 275 12617.65 283.50 54793.05 88888.00 2013-10-02 15:00:34.625 275 12617.70 283.48 54793.00 88888.00 2013-10-02 15:00:34.750 275 12617.73 283.50 54793.03 88888.00 2013-10-02 15:00:34.875 275 12617.70 283.52 54793.05 88888.00 2013-10-02 15:00:35.000 275 12617.70 283.55 54793.00 88888.00 2013-10-02 15:00:35.125 275 12617.70 283.52 54793.03 88888.00 2013-10-02 15:00:35.250 275 12617.70 283.52 54793.03 88888.00 2013-10-02 15:00:35.375 275 12617.73 283.55 54793.03 88888.00 2013-10-02 15:00:35.500 275 12617.70 283.57 54793.03 88888.00 2013-10-02 15:00:35.625 275 12617.73 283.57 54793.00 88888.00 2013-10-02 15:00:35.750 275 12617.75 283.57 54793.03 88888.00 2013-10-02 15:00:35.875 275 12617.73 283.57 54793.00 88888.00 2013-10-02 15:00:36.000 275 12617.77 283.57 54792.97 88888.00 2013-10-02 15:00:36.125 275 12617.83 283.60 54792.97 88888.00 2013-10-02 15:00:36.250 275 12617.85 283.60 54793.00 88888.00 2013-10-02 15:00:36.375 275 12617.90 283.62 54793.00 88888.00 2013-10-02 15:00:36.500 275 12617.90 283.62 54793.03 88888.00 2013-10-02 15:00:36.625 275 12617.90 283.62 54793.05 88888.00 2013-10-02 15:00:36.750 275 12617.88 283.65 54793.03 88888.00 2013-10-02 15:00:36.875 275 12617.85 283.65 54793.00 88888.00 2013-10-02 15:00:37.000 275 12617.88 283.65 54792.97 88888.00 2013-10-02 15:00:37.125 275 12617.90 283.65 54793.00 88888.00 2013-10-02 15:00:37.250 275 12617.92 283.62 54792.97 88888.00 2013-10-02 15:00:37.375 275 12618.00 283.65 54793.00 88888.00 2013-10-02 15:00:37.500 275 12617.98 283.65 54792.97 88888.00 2013-10-02 15:00:37.625 275 12617.92 283.65 54792.97 88888.00 2013-10-02 15:00:37.750 275 12617.92 283.68 54792.97 88888.00 2013-10-02 15:00:37.875 275 12617.92 283.68 54792.95 88888.00 2013-10-02 15:00:38.000 275 12617.98 283.65 54792.93 88888.00 2013-10-02 15:00:38.125 275 12618.00 283.65 54792.97 88888.00 2013-10-02 15:00:38.250 275 12617.98 283.68 54792.97 88888.00 2013-10-02 15:00:38.375 275 12618.00 283.70 54792.95 88888.00 2013-10-02 15:00:38.500 275 12617.95 283.70 54792.95 88888.00 2013-10-02 15:00:38.625 275 12617.92 283.68 54792.95 88888.00 2013-10-02 15:00:38.750 275 12617.98 283.70 54792.93 88888.00 2013-10-02 15:00:38.875 275 12618.02 283.70 54792.90 88888.00 2013-10-02 15:00:39.000 275 12618.05 283.70 54792.95 88888.00 2013-10-02 15:00:39.125 275 12618.12 283.70 54792.95 88888.00 2013-10-02 15:00:39.250 275 12618.20 283.73 54792.93 88888.00 2013-10-02 15:00:39.375 275 12618.17 283.75 54792.90 88888.00 2013-10-02 15:00:39.500 275 12618.12 283.73 54792.95 88888.00 2013-10-02 15:00:39.625 275 12618.10 283.75 54792.93 88888.00 2013-10-02 15:00:39.750 275 12618.17 283.75 54792.90 88888.00 2013-10-02 15:00:39.875 275 12618.15 283.73 54792.93 88888.00 2013-10-02 15:00:40.000 275 12618.15 283.73 54792.95 88888.00 2013-10-02 15:00:40.125 275 12618.12 283.75 54792.93 88888.00 2013-10-02 15:00:40.250 275 12618.15 283.75 54792.93 88888.00 2013-10-02 15:00:40.375 275 12618.23 283.75 54792.90 88888.00 2013-10-02 15:00:40.500 275 12618.27 283.77 54792.90 88888.00 2013-10-02 15:00:40.625 275 12618.27 283.75 54792.95 88888.00 2013-10-02 15:00:40.750 275 12618.30 283.75 54792.95 88888.00 2013-10-02 15:00:40.875 275 12618.25 283.77 54792.90 88888.00 2013-10-02 15:00:41.000 275 12618.25 283.77 54792.90 88888.00 2013-10-02 15:00:41.125 275 12618.25 283.77 54792.93 88888.00 2013-10-02 15:00:41.250 275 12618.27 283.75 54792.93 88888.00 2013-10-02 15:00:41.375 275 12618.30 283.77 54792.93 88888.00 2013-10-02 15:00:41.500 275 12618.35 283.77 54792.93 88888.00 2013-10-02 15:00:41.625 275 12618.33 283.77 54792.90 88888.00 2013-10-02 15:00:41.750 275 12618.25 283.77 54792.90 88888.00 2013-10-02 15:00:41.875 275 12618.20 283.77 54792.90 88888.00 2013-10-02 15:00:42.000 275 12618.25 283.75 54792.90 88888.00 2013-10-02 15:00:42.125 275 12618.25 283.75 54792.93 88888.00 2013-10-02 15:00:42.250 275 12618.25 283.75 54792.95 88888.00 2013-10-02 15:00:42.375 275 12618.30 283.75 54792.95 88888.00 2013-10-02 15:00:42.500 275 12618.33 283.73 54792.95 88888.00 2013-10-02 15:00:42.625 275 12618.35 283.73 54792.93 88888.00 2013-10-02 15:00:42.750 275 12618.33 283.75 54792.93 88888.00 2013-10-02 15:00:42.875 275 12618.30 283.77 54792.95 88888.00 2013-10-02 15:00:43.000 275 12618.33 283.75 54792.93 88888.00 2013-10-02 15:00:43.125 275 12618.33 283.73 54792.97 88888.00 2013-10-02 15:00:43.250 275 12618.35 283.75 54793.00 88888.00 2013-10-02 15:00:43.375 275 12618.38 283.75 54792.95 88888.00 2013-10-02 15:00:43.500 275 12618.35 283.73 54792.95 88888.00 2013-10-02 15:00:43.625 275 12618.35 283.73 54792.95 88888.00 2013-10-02 15:00:43.750 275 12618.33 283.73 54792.97 88888.00 2013-10-02 15:00:43.875 275 12618.27 283.73 54792.97 88888.00 2013-10-02 15:00:44.000 275 12618.27 283.73 54793.00 88888.00 2013-10-02 15:00:44.125 275 12618.25 283.70 54793.00 88888.00 2013-10-02 15:00:44.250 275 12618.25 283.70 54792.97 88888.00 2013-10-02 15:00:44.375 275 12618.30 283.70 54792.97 88888.00 2013-10-02 15:00:44.500 275 12618.30 283.73 54793.00 88888.00 2013-10-02 15:00:44.625 275 12618.33 283.70 54793.00 88888.00 2013-10-02 15:00:44.750 275 12618.30 283.70 54793.00 88888.00 2013-10-02 15:00:44.875 275 12618.30 283.68 54793.03 88888.00 2013-10-02 15:00:45.000 275 12618.17 283.68 54793.00 88888.00 2013-10-02 15:00:45.125 275 12618.12 283.65 54793.00 88888.00 2013-10-02 15:00:45.250 275 12618.20 283.68 54793.07 88888.00 2013-10-02 15:00:45.375 275 12618.30 283.70 54793.05 88888.00 2013-10-02 15:00:45.500 275 12618.33 283.68 54793.03 88888.00 2013-10-02 15:00:45.625 275 12618.27 283.68 54793.05 88888.00 2013-10-02 15:00:45.750 275 12618.23 283.68 54793.07 88888.00 2013-10-02 15:00:45.875 275 12618.20 283.65 54793.07 88888.00 2013-10-02 15:00:46.000 275 12618.15 283.65 54793.03 88888.00 2013-10-02 15:00:46.125 275 12618.15 283.68 54793.07 88888.00 2013-10-02 15:00:46.250 275 12618.15 283.65 54793.05 88888.00 2013-10-02 15:00:46.375 275 12618.15 283.70 54793.05 88888.00 2013-10-02 15:00:46.500 275 12618.08 283.70 54793.07 88888.00 2013-10-02 15:00:46.625 275 12618.08 283.70 54793.10 88888.00 2013-10-02 15:00:46.750 275 12618.00 283.70 54793.10 88888.00 2013-10-02 15:00:46.875 275 12617.98 283.68 54793.12 88888.00 2013-10-02 15:00:47.000 275 12618.00 283.68 54793.12 88888.00 2013-10-02 15:00:47.125 275 12617.95 283.65 54793.15 88888.00 2013-10-02 15:00:47.250 275 12617.90 283.65 54793.18 88888.00 2013-10-02 15:00:47.375 275 12617.88 283.65 54793.20 88888.00 2013-10-02 15:00:47.500 275 12617.90 283.68 54793.15 88888.00 2013-10-02 15:00:47.625 275 12617.90 283.68 54793.15 88888.00 2013-10-02 15:00:47.750 275 12617.88 283.65 54793.18 88888.00 2013-10-02 15:00:47.875 275 12617.83 283.68 54793.18 88888.00 2013-10-02 15:00:48.000 275 12617.77 283.68 54793.20 88888.00 2013-10-02 15:00:48.125 275 12617.77 283.68 54793.25 88888.00 2013-10-02 15:00:48.250 275 12617.77 283.65 54793.28 88888.00 2013-10-02 15:00:48.375 275 12617.77 283.65 54793.25 88888.00 2013-10-02 15:00:48.500 275 12617.75 283.65 54793.20 88888.00 2013-10-02 15:00:48.625 275 12617.75 283.65 54793.20 88888.00 2013-10-02 15:00:48.750 275 12617.73 283.68 54793.22 88888.00 2013-10-02 15:00:48.875 275 12617.67 283.68 54793.22 88888.00 2013-10-02 15:00:49.000 275 12617.62 283.68 54793.28 88888.00 2013-10-02 15:00:49.125 275 12617.62 283.68 54793.25 88888.00 2013-10-02 15:00:49.250 275 12617.62 283.65 54793.25 88888.00 2013-10-02 15:00:49.375 275 12617.58 283.65 54793.25 88888.00 2013-10-02 15:00:49.500 275 12617.55 283.65 54793.28 88888.00 2013-10-02 15:00:49.625 275 12617.45 283.65 54793.28 88888.00 2013-10-02 15:00:49.750 275 12617.40 283.65 54793.35 88888.00 2013-10-02 15:00:49.875 275 12617.38 283.68 54793.38 88888.00 2013-10-02 15:00:50.000 275 12617.33 283.68 54793.38 88888.00 2013-10-02 15:00:50.125 275 12617.25 283.68 54793.40 88888.00 2013-10-02 15:00:50.250 275 12617.17 283.65 54793.40 88888.00 2013-10-02 15:00:50.375 275 12617.23 283.68 54793.40 88888.00 2013-10-02 15:00:50.500 275 12617.17 283.65 54793.40 88888.00 2013-10-02 15:00:50.625 275 12617.12 283.68 54793.43 88888.00 2013-10-02 15:00:50.750 275 12617.12 283.70 54793.45 88888.00 2013-10-02 15:00:50.875 275 12617.15 283.68 54793.43 88888.00 2013-10-02 15:00:51.000 275 12617.12 283.68 54793.43 88888.00 2013-10-02 15:00:51.125 275 12617.00 283.70 54793.45 88888.00 2013-10-02 15:00:51.250 275 12616.90 283.68 54793.50 88888.00 2013-10-02 15:00:51.375 275 12616.88 283.70 54793.50 88888.00 2013-10-02 15:00:51.500 275 12616.85 283.70 54793.57 88888.00 2013-10-02 15:00:51.625 275 12616.83 283.70 54793.55 88888.00 2013-10-02 15:00:51.750 275 12616.83 283.73 54793.50 88888.00 2013-10-02 15:00:51.875 275 12616.80 283.73 54793.53 88888.00 2013-10-02 15:00:52.000 275 12616.75 283.70 54793.55 88888.00 2013-10-02 15:00:52.125 275 12616.73 283.70 54793.55 88888.00 2013-10-02 15:00:52.250 275 12616.65 283.70 54793.57 88888.00 2013-10-02 15:00:52.375 275 12616.60 283.73 54793.60 88888.00 2013-10-02 15:00:52.500 275 12616.52 283.75 54793.57 88888.00 2013-10-02 15:00:52.625 275 12616.45 283.75 54793.60 88888.00 2013-10-02 15:00:52.750 275 12616.40 283.73 54793.57 88888.00 2013-10-02 15:00:52.875 275 12616.35 283.73 54793.57 88888.00 2013-10-02 15:00:53.000 275 12616.27 283.73 54793.57 88888.00 2013-10-02 15:00:53.125 275 12616.20 283.77 54793.65 88888.00 2013-10-02 15:00:53.250 275 12616.20 283.77 54793.65 88888.00 2013-10-02 15:00:53.375 275 12616.17 283.80 54793.62 88888.00 2013-10-02 15:00:53.500 275 12616.08 283.80 54793.62 88888.00 2013-10-02 15:00:53.625 275 12616.02 283.80 54793.62 88888.00 2013-10-02 15:00:53.750 275 12616.00 283.80 54793.65 88888.00 2013-10-02 15:00:53.875 275 12616.02 283.80 54793.68 88888.00 2013-10-02 15:00:54.000 275 12616.02 283.82 54793.72 88888.00 2013-10-02 15:00:54.125 275 12616.02 283.82 54793.70 88888.00 2013-10-02 15:00:54.250 275 12615.98 283.82 54793.68 88888.00 2013-10-02 15:00:54.375 275 12615.95 283.85 54793.68 88888.00 2013-10-02 15:00:54.500 275 12615.88 283.85 54793.68 88888.00 2013-10-02 15:00:54.625 275 12615.80 283.88 54793.72 88888.00 2013-10-02 15:00:54.750 275 12615.75 283.88 54793.75 88888.00 2013-10-02 15:00:54.875 275 12615.73 283.88 54793.75 88888.00 2013-10-02 15:00:55.000 275 12615.70 283.90 54793.72 88888.00 2013-10-02 15:00:55.125 275 12615.65 283.93 54793.72 88888.00 2013-10-02 15:00:55.250 275 12615.58 283.93 54793.75 88888.00 2013-10-02 15:00:55.375 275 12615.58 283.98 54793.75 88888.00 2013-10-02 15:00:55.500 275 12615.48 283.98 54793.75 88888.00 2013-10-02 15:00:55.625 275 12615.40 283.98 54793.78 88888.00 2013-10-02 15:00:55.750 275 12615.33 284.00 54793.80 88888.00 2013-10-02 15:00:55.875 275 12615.25 283.98 54793.80 88888.00 2013-10-02 15:00:56.000 275 12615.20 283.98 54793.78 88888.00 2013-10-02 15:00:56.125 275 12615.12 283.98 54793.78 88888.00 2013-10-02 15:00:56.250 275 12615.02 284.00 54793.80 88888.00 2013-10-02 15:00:56.375 275 12615.10 284.00 54793.80 88888.00 2013-10-02 15:00:56.500 275 12615.10 284.02 54793.85 88888.00 2013-10-02 15:00:56.625 275 12615.05 284.05 54793.85 88888.00 2013-10-02 15:00:56.750 275 12614.98 284.05 54793.82 88888.00 2013-10-02 15:00:56.875 275 12614.92 284.07 54793.85 88888.00 2013-10-02 15:00:57.000 275 12614.92 284.07 54793.82 88888.00 2013-10-02 15:00:57.125 275 12614.92 284.10 54793.82 88888.00 2013-10-02 15:00:57.250 275 12614.85 284.10 54793.88 88888.00 2013-10-02 15:00:57.375 275 12614.80 284.12 54793.90 88888.00 2013-10-02 15:00:57.500 275 12614.75 284.18 54793.90 88888.00 2013-10-02 15:00:57.625 275 12614.70 284.18 54793.90 88888.00 2013-10-02 15:00:57.750 275 12614.58 284.20 54793.90 88888.00 2013-10-02 15:00:57.875 275 12614.45 284.20 54793.88 88888.00 2013-10-02 15:00:58.000 275 12614.42 284.23 54793.88 88888.00 2013-10-02 15:00:58.125 275 12614.40 284.25 54793.90 88888.00 2013-10-02 15:00:58.250 275 12614.38 284.27 54793.93 88888.00 2013-10-02 15:00:58.375 275 12614.35 284.25 54793.90 88888.00 2013-10-02 15:00:58.500 275 12614.27 284.30 54793.90 88888.00 2013-10-02 15:00:58.625 275 12614.23 284.32 54793.93 88888.00 2013-10-02 15:00:58.750 275 12614.15 284.30 54793.93 88888.00 2013-10-02 15:00:58.875 275 12614.15 284.32 54793.93 88888.00 2013-10-02 15:00:59.000 275 12614.12 284.32 54793.95 88888.00 2013-10-02 15:00:59.125 275 12614.05 284.32 54793.95 88888.00 2013-10-02 15:00:59.250 275 12614.00 284.35 54793.93 88888.00 2013-10-02 15:00:59.375 275 12613.92 284.40 54793.95 88888.00 2013-10-02 15:00:59.500 275 12613.85 284.45 54793.95 88888.00 2013-10-02 15:00:59.625 275 12613.83 284.45 54793.97 88888.00 2013-10-02 15:00:59.750 275 12613.80 284.45 54793.97 88888.00 2013-10-02 15:00:59.875 275 12613.80 284.45 54794.00 88888.00 2013-10-02 15:01:00.000 275 12613.80 284.48 54793.95 88888.00 2013-10-02 15:01:00.125 275 12613.77 284.48 54793.95 88888.00 2013-10-02 15:01:00.250 275 12613.77 284.50 54794.00 88888.00 2013-10-02 15:01:00.375 275 12613.73 284.55 54794.00 88888.00 2013-10-02 15:01:00.500 275 12613.62 284.55 54794.00 88888.00 2013-10-02 15:01:00.625 275 12613.55 284.55 54794.05 88888.00 2013-10-02 15:01:00.750 275 12613.50 284.57 54794.05 88888.00 2013-10-02 15:01:00.875 275 12613.48 284.65 54794.03 88888.00 2013-10-02 15:01:01.000 275 12613.45 284.65 54794.00 88888.00 2013-10-02 15:01:01.125 275 12613.30 284.68 54794.00 88888.00 2013-10-02 15:01:01.250 275 12613.17 284.68 54794.03 88888.00 2013-10-02 15:01:01.375 275 12613.15 284.70 54794.03 88888.00 2013-10-02 15:01:01.500 275 12613.17 284.75 54794.03 88888.00 2013-10-02 15:01:01.625 275 12613.12 284.77 54794.03 88888.00 2013-10-02 15:01:01.750 275 12613.10 284.77 54794.05 88888.00 2013-10-02 15:01:01.875 275 12613.08 284.80 54794.03 88888.00 2013-10-02 15:01:02.000 275 12613.00 284.82 54794.03 88888.00 2013-10-02 15:01:02.125 275 12612.98 284.80 54794.03 88888.00 2013-10-02 15:01:02.250 275 12612.90 284.80 54794.05 88888.00 2013-10-02 15:01:02.375 275 12612.88 284.85 54794.07 88888.00 2013-10-02 15:01:02.500 275 12612.85 284.88 54794.05 88888.00 2013-10-02 15:01:02.625 275 12612.85 284.88 54794.05 88888.00 2013-10-02 15:01:02.750 275 12612.77 284.90 54794.05 88888.00 2013-10-02 15:01:02.875 275 12612.70 284.93 54794.05 88888.00 2013-10-02 15:01:03.000 275 12612.62 284.93 54794.03 88888.00 2013-10-02 15:01:03.125 275 12612.60 284.95 54794.05 88888.00 2013-10-02 15:01:03.250 275 12612.55 284.98 54794.07 88888.00 2013-10-02 15:01:03.375 275 12612.48 285.00 54794.05 88888.00 2013-10-02 15:01:03.500 275 12612.45 285.02 54794.05 88888.00 2013-10-02 15:01:03.625 275 12612.38 285.02 54794.05 88888.00 2013-10-02 15:01:03.750 275 12612.27 285.02 54794.10 88888.00 2013-10-02 15:01:03.875 275 12612.17 285.05 54794.05 88888.00 2013-10-02 15:01:04.000 275 12612.12 285.07 54794.07 88888.00 2013-10-02 15:01:04.125 275 12612.10 285.10 54794.10 88888.00 2013-10-02 15:01:04.250 275 12612.08 285.12 54794.07 88888.00 2013-10-02 15:01:04.375 275 12612.00 285.15 54794.05 88888.00 2013-10-02 15:01:04.500 275 12611.95 285.15 54794.07 88888.00 2013-10-02 15:01:04.625 275 12611.92 285.18 54794.05 88888.00 2013-10-02 15:01:04.750 275 12611.88 285.18 54794.07 88888.00 2013-10-02 15:01:04.875 275 12611.88 285.20 54794.12 88888.00 2013-10-02 15:01:05.000 275 12611.92 285.20 54794.07 88888.00 2013-10-02 15:01:05.125 275 12611.92 285.25 54794.07 88888.00 2013-10-02 15:01:05.250 275 12611.80 285.27 54794.07 88888.00 2013-10-02 15:01:05.375 275 12611.73 285.25 54794.05 88888.00 2013-10-02 15:01:05.500 275 12611.73 285.27 54794.07 88888.00 2013-10-02 15:01:05.625 275 12611.67 285.30 54794.12 88888.00 2013-10-02 15:01:05.750 275 12611.60 285.32 54794.12 88888.00 2013-10-02 15:01:05.875 275 12611.60 285.32 54794.10 88888.00 2013-10-02 15:01:06.000 275 12611.50 285.32 54794.10 88888.00 2013-10-02 15:01:06.125 275 12611.42 285.32 54794.10 88888.00 2013-10-02 15:01:06.250 275 12611.38 285.30 54794.07 88888.00 2013-10-02 15:01:06.375 275 12611.33 285.35 54794.07 88888.00 2013-10-02 15:01:06.500 275 12611.25 285.38 54794.12 88888.00 2013-10-02 15:01:06.625 275 12611.20 285.38 54794.10 88888.00 2013-10-02 15:01:06.750 275 12611.12 285.40 54794.07 88888.00 2013-10-02 15:01:06.875 275 12611.15 285.40 54794.10 88888.00 2013-10-02 15:01:07.000 275 12611.15 285.43 54794.10 88888.00 2013-10-02 15:01:07.125 275 12611.12 285.43 54794.12 88888.00 2013-10-02 15:01:07.250 275 12611.02 285.40 54794.12 88888.00 2013-10-02 15:01:07.375 275 12611.00 285.45 54794.15 88888.00 2013-10-02 15:01:07.500 275 12610.95 285.45 54794.15 88888.00 2013-10-02 15:01:07.625 275 12610.88 285.48 54794.12 88888.00 2013-10-02 15:01:07.750 275 12610.77 285.50 54794.12 88888.00 2013-10-02 15:01:07.875 275 12610.75 285.50 54794.12 88888.00 2013-10-02 15:01:08.000 275 12610.70 285.50 54794.10 88888.00 2013-10-02 15:01:08.125 275 12610.65 285.52 54794.12 88888.00 2013-10-02 15:01:08.250 275 12610.55 285.52 54794.12 88888.00 2013-10-02 15:01:08.375 275 12610.60 285.55 54794.15 88888.00 2013-10-02 15:01:08.500 275 12610.58 285.57 54794.12 88888.00 2013-10-02 15:01:08.625 275 12610.62 285.60 54794.10 88888.00 2013-10-02 15:01:08.750 275 12610.58 285.57 54794.10 88888.00 2013-10-02 15:01:08.875 275 12610.50 285.57 54794.12 88888.00 2013-10-02 15:01:09.000 275 12610.42 285.57 54794.15 88888.00 2013-10-02 15:01:09.125 275 12610.35 285.62 54794.18 88888.00 2013-10-02 15:01:09.250 275 12610.27 285.62 54794.15 88888.00 2013-10-02 15:01:09.375 275 12610.27 285.62 54794.15 88888.00 2013-10-02 15:01:09.500 275 12610.27 285.65 54794.15 88888.00 2013-10-02 15:01:09.625 275 12610.27 285.62 54794.15 88888.00 2013-10-02 15:01:09.750 275 12610.25 285.62 54794.12 88888.00 2013-10-02 15:01:09.875 275 12610.20 285.62 54794.15 88888.00 2013-10-02 15:01:10.000 275 12610.08 285.65 54794.15 88888.00 2013-10-02 15:01:10.125 275 12609.98 285.68 54794.12 88888.00 2013-10-02 15:01:10.250 275 12609.95 285.68 54794.15 88888.00 2013-10-02 15:01:10.375 275 12609.98 285.70 54794.15 88888.00 2013-10-02 15:01:10.500 275 12609.90 285.73 54794.15 88888.00 2013-10-02 15:01:10.625 275 12609.85 285.73 54794.18 88888.00 2013-10-02 15:01:10.750 275 12609.83 285.75 54794.20 88888.00 2013-10-02 15:01:10.875 275 12609.77 285.77 54794.18 88888.00 2013-10-02 15:01:11.000 275 12609.80 285.75 54794.12 88888.00 2013-10-02 15:01:11.125 275 12609.75 285.75 54794.12 88888.00 2013-10-02 15:01:11.250 275 12609.67 285.77 54794.12 88888.00 2013-10-02 15:01:11.375 275 12609.62 285.82 54794.12 88888.00 2013-10-02 15:01:11.500 275 12609.62 285.80 54794.15 88888.00 2013-10-02 15:01:11.625 275 12609.58 285.82 54794.12 88888.00 2013-10-02 15:01:11.750 275 12609.50 285.82 54794.12 88888.00 2013-10-02 15:01:11.875 275 12609.40 285.82 54794.10 88888.00 2013-10-02 15:01:12.000 275 12609.35 285.85 54794.07 88888.00 2013-10-02 15:01:12.125 275 12609.33 285.88 54794.12 88888.00 2013-10-02 15:01:12.250 275 12609.30 285.88 54794.12 88888.00 2013-10-02 15:01:12.375 275 12609.27 285.93 54794.12 88888.00 2013-10-02 15:01:12.500 275 12609.23 285.95 54794.15 88888.00 2013-10-02 15:01:12.625 275 12609.17 285.95 54794.12 88888.00 2013-10-02 15:01:12.750 275 12609.17 286.00 54794.12 88888.00 2013-10-02 15:01:12.875 275 12609.12 286.00 54794.10 88888.00 2013-10-02 15:01:13.000 275 12609.00 285.98 54794.07 88888.00 2013-10-02 15:01:13.125 275 12608.95 286.02 54794.12 88888.00 2013-10-02 15:01:13.250 275 12608.95 286.05 54794.12 88888.00 2013-10-02 15:01:13.375 275 12609.00 286.05 54794.07 88888.00 2013-10-02 15:01:13.500 275 12608.90 286.10 54794.10 88888.00 2013-10-02 15:01:13.625 275 12608.85 286.12 54794.07 88888.00 2013-10-02 15:01:13.750 275 12608.83 286.12 54794.10 88888.00 2013-10-02 15:01:13.875 275 12608.75 286.15 54794.12 88888.00 2013-10-02 15:01:14.000 275 12608.73 286.18 54794.10 88888.00 2013-10-02 15:01:14.125 275 12608.65 286.20 54794.10 88888.00 2013-10-02 15:01:14.250 275 12608.55 286.23 54794.12 88888.00 2013-10-02 15:01:14.375 275 12608.55 286.23 54794.12 88888.00 2013-10-02 15:01:14.500 275 12608.55 286.25 54794.12 88888.00 2013-10-02 15:01:14.625 275 12608.55 286.27 54794.12 88888.00 2013-10-02 15:01:14.750 275 12608.50 286.32 54794.12 88888.00 2013-10-02 15:01:14.875 275 12608.45 286.35 54794.15 88888.00 2013-10-02 15:01:15.000 275 12608.45 286.38 54794.12 88888.00 2013-10-02 15:01:15.125 275 12608.45 286.40 54794.10 88888.00 2013-10-02 15:01:15.250 275 12608.42 286.43 54794.10 88888.00 2013-10-02 15:01:15.375 275 12608.38 286.45 54794.10 88888.00 2013-10-02 15:01:15.500 275 12608.35 286.48 54794.07 88888.00 2013-10-02 15:01:15.625 275 12608.23 286.50 54794.10 88888.00 2013-10-02 15:01:15.750 275 12608.17 286.52 54794.10 88888.00 2013-10-02 15:01:15.875 275 12608.12 286.55 54794.07 88888.00 2013-10-02 15:01:16.000 275 12608.12 286.55 54794.03 88888.00 2013-10-02 15:01:16.125 275 12608.12 286.60 54794.05 88888.00 2013-10-02 15:01:16.250 275 12608.05 286.62 54794.07 88888.00 2013-10-02 15:01:16.375 275 12608.10 286.68 54794.07 88888.00 2013-10-02 15:01:16.500 275 12608.08 286.68 54794.10 88888.00 2013-10-02 15:01:16.625 275 12608.02 286.73 54794.07 88888.00 2013-10-02 15:01:16.750 275 12607.98 286.75 54794.07 88888.00 2013-10-02 15:01:16.875 275 12607.95 286.80 54794.05 88888.00 2013-10-02 15:01:17.000 275 12607.88 286.82 54794.07 88888.00 2013-10-02 15:01:17.125 275 12607.77 286.85 54794.07 88888.00 2013-10-02 15:01:17.250 275 12607.75 286.88 54794.10 88888.00 2013-10-02 15:01:17.375 275 12607.73 286.90 54794.10 88888.00 2013-10-02 15:01:17.500 275 12607.62 286.93 54794.07 88888.00 2013-10-02 15:01:17.625 275 12607.62 286.98 54794.07 88888.00 2013-10-02 15:01:17.750 275 12607.65 287.00 54794.05 88888.00 2013-10-02 15:01:17.875 275 12607.65 287.05 54794.05 88888.00 2013-10-02 15:01:18.000 275 12607.60 287.05 54794.05 88888.00 2013-10-02 15:01:18.125 275 12607.58 287.10 54794.07 88888.00 2013-10-02 15:01:18.250 275 12607.50 287.12 54794.07 88888.00 2013-10-02 15:01:18.375 275 12607.48 287.20 54794.05 88888.00 2013-10-02 15:01:18.500 275 12607.40 287.23 54794.03 88888.00 2013-10-02 15:01:18.625 275 12607.35 287.27 54794.03 88888.00 2013-10-02 15:01:18.750 275 12607.30 287.27 54794.03 88888.00 2013-10-02 15:01:18.875 275 12607.33 287.30 54794.03 88888.00 2013-10-02 15:01:19.000 275 12607.25 287.32 54794.05 88888.00 2013-10-02 15:01:19.125 275 12607.25 287.38 54794.05 88888.00 2013-10-02 15:01:19.250 275 12607.27 287.43 54794.05 88888.00 2013-10-02 15:01:19.375 275 12607.30 287.48 54794.03 88888.00 2013-10-02 15:01:19.500 275 12607.25 287.48 54793.97 88888.00 2013-10-02 15:01:19.625 275 12607.23 287.52 54793.97 88888.00 2013-10-02 15:01:19.750 275 12607.17 287.55 54794.00 88888.00 2013-10-02 15:01:19.875 275 12607.10 287.60 54794.03 88888.00 2013-10-02 15:01:20.000 275 12607.05 287.62 54793.97 88888.00 2013-10-02 15:01:20.125 275 12607.05 287.65 54793.97 88888.00 2013-10-02 15:01:20.250 275 12607.00 287.73 54793.95 88888.00 2013-10-02 15:01:20.375 275 12607.02 287.75 54793.97 88888.00 2013-10-02 15:01:20.500 275 12606.98 287.82 54794.00 88888.00 2013-10-02 15:01:20.625 275 12606.90 287.85 54794.00 88888.00 2013-10-02 15:01:20.750 275 12606.88 287.90 54794.00 88888.00 2013-10-02 15:01:20.875 275 12606.92 287.93 54793.97 88888.00 2013-10-02 15:01:21.000 275 12606.90 287.93 54793.97 88888.00 2013-10-02 15:01:21.125 275 12606.83 287.95 54793.97 88888.00 2013-10-02 15:01:21.250 275 12606.77 288.00 54794.00 88888.00 2013-10-02 15:01:21.375 275 12606.83 288.02 54794.00 88888.00 2013-10-02 15:01:21.500 275 12606.77 288.07 54793.97 88888.00 2013-10-02 15:01:21.625 275 12606.75 288.10 54793.97 88888.00 2013-10-02 15:01:21.750 275 12606.75 288.15 54793.97 88888.00 2013-10-02 15:01:21.875 275 12606.67 288.20 54793.97 88888.00 2013-10-02 15:01:22.000 275 12606.62 288.23 54794.00 88888.00 2013-10-02 15:01:22.125 275 12606.67 288.27 54794.00 88888.00 2013-10-02 15:01:22.250 275 12606.73 288.27 54794.00 88888.00 2013-10-02 15:01:22.375 275 12606.75 288.30 54794.00 88888.00 2013-10-02 15:01:22.500 275 12606.67 288.35 54794.00 88888.00 2013-10-02 15:01:22.625 275 12606.58 288.43 54793.97 88888.00 2013-10-02 15:01:22.750 275 12606.52 288.45 54793.97 88888.00 2013-10-02 15:01:22.875 275 12606.48 288.48 54793.95 88888.00 2013-10-02 15:01:23.000 275 12606.48 288.50 54793.95 88888.00 2013-10-02 15:01:23.125 275 12606.45 288.55 54794.00 88888.00 2013-10-02 15:01:23.250 275 12606.45 288.60 54794.00 88888.00 2013-10-02 15:01:23.375 275 12606.45 288.65 54794.03 88888.00 2013-10-02 15:01:23.500 275 12606.45 288.70 54794.00 88888.00 2013-10-02 15:01:23.625 275 12606.40 288.70 54793.97 88888.00 2013-10-02 15:01:23.750 275 12606.40 288.73 54793.97 88888.00 2013-10-02 15:01:23.875 275 12606.40 288.75 54793.97 88888.00 2013-10-02 15:01:24.000 275 12606.42 288.80 54793.97 88888.00 2013-10-02 15:01:24.125 275 12606.38 288.82 54793.97 88888.00 2013-10-02 15:01:24.250 275 12606.30 288.85 54793.93 88888.00 2013-10-02 15:01:24.375 275 12606.27 288.88 54793.95 88888.00 2013-10-02 15:01:24.500 275 12606.20 288.90 54793.95 88888.00 2013-10-02 15:01:24.625 275 12606.17 288.93 54793.97 88888.00 2013-10-02 15:01:24.750 275 12606.15 288.98 54793.97 88888.00 2013-10-02 15:01:24.875 275 12606.08 289.00 54794.03 88888.00 2013-10-02 15:01:25.000 275 12605.98 289.05 54793.97 88888.00 2013-10-02 15:01:25.125 275 12605.92 289.05 54793.95 88888.00 2013-10-02 15:01:25.250 275 12605.90 289.10 54793.95 88888.00 2013-10-02 15:01:25.375 275 12605.90 289.15 54793.97 88888.00 2013-10-02 15:01:25.500 275 12605.92 289.20 54793.97 88888.00 2013-10-02 15:01:25.625 275 12605.92 289.20 54794.00 88888.00 2013-10-02 15:01:25.750 275 12605.88 289.25 54794.00 88888.00 2013-10-02 15:01:25.875 275 12605.88 289.25 54793.97 88888.00 2013-10-02 15:01:26.000 275 12605.85 289.30 54793.97 88888.00 2013-10-02 15:01:26.125 275 12605.77 289.32 54793.97 88888.00 2013-10-02 15:01:26.250 275 12605.77 289.35 54793.95 88888.00 2013-10-02 15:01:26.375 275 12605.73 289.40 54793.93 88888.00 2013-10-02 15:01:26.500 275 12605.67 289.43 54793.97 88888.00 2013-10-02 15:01:26.625 275 12605.62 289.48 54793.97 88888.00 2013-10-02 15:01:26.750 275 12605.62 289.50 54793.97 88888.00 2013-10-02 15:01:26.875 275 12605.60 289.52 54793.97 88888.00 2013-10-02 15:01:27.000 275 12605.60 289.55 54793.97 88888.00 2013-10-02 15:01:27.125 275 12605.60 289.57 54793.97 88888.00 2013-10-02 15:01:27.250 275 12605.52 289.60 54794.00 88888.00 2013-10-02 15:01:27.375 275 12605.48 289.65 54793.97 88888.00 2013-10-02 15:01:27.500 275 12605.45 289.65 54793.95 88888.00 2013-10-02 15:01:27.625 275 12605.48 289.70 54793.93 88888.00 2013-10-02 15:01:27.750 275 12605.48 289.73 54793.97 88888.00 2013-10-02 15:01:27.875 275 12605.48 289.73 54793.95 88888.00 2013-10-02 15:01:28.000 275 12605.42 289.75 54793.97 88888.00 2013-10-02 15:01:28.125 275 12605.40 289.77 54793.97 88888.00 2013-10-02 15:01:28.250 275 12605.30 289.77 54794.00 88888.00 2013-10-02 15:01:28.375 275 12605.27 289.85 54794.00 88888.00 2013-10-02 15:01:28.500 275 12605.20 289.85 54793.97 88888.00 2013-10-02 15:01:28.625 275 12605.17 289.88 54793.95 88888.00 2013-10-02 15:01:28.750 275 12605.20 289.90 54793.97 88888.00 2013-10-02 15:01:28.875 275 12605.23 289.90 54794.00 88888.00 2013-10-02 15:01:29.000 275 12605.27 289.90 54794.00 88888.00 2013-10-02 15:01:29.125 275 12605.23 289.93 54793.97 88888.00 2013-10-02 15:01:29.250 275 12605.17 289.95 54793.95 88888.00 2013-10-02 15:01:29.375 275 12605.20 289.95 54793.93 88888.00 2013-10-02 15:01:29.500 275 12605.17 289.98 54793.97 88888.00 2013-10-02 15:01:29.625 275 12605.08 290.00 54794.00 88888.00 2013-10-02 15:01:29.750 275 12605.00 290.02 54794.00 88888.00 2013-10-02 15:01:29.875 275 12605.00 290.00 54794.03 88888.00 2013-10-02 15:01:30.000 275 12605.00 290.02 54794.00 88888.00 2013-10-02 15:01:30.125 275 12604.98 290.02 54793.97 88888.00 2013-10-02 15:01:30.250 275 12604.90 290.05 54794.00 88888.00 2013-10-02 15:01:30.375 275 12604.85 290.10 54794.00 88888.00 2013-10-02 15:01:30.500 275 12604.83 290.12 54794.00 88888.00 2013-10-02 15:01:30.625 275 12604.80 290.12 54794.05 88888.00 2013-10-02 15:01:30.750 275 12604.73 290.15 54794.05 88888.00 2013-10-02 15:01:30.875 275 12604.73 290.15 54794.00 88888.00 2013-10-02 15:01:31.000 275 12604.75 290.18 54794.00 88888.00 2013-10-02 15:01:31.125 275 12604.73 290.18 54794.00 88888.00 2013-10-02 15:01:31.250 275 12604.65 290.20 54794.00 88888.00 2013-10-02 15:01:31.375 275 12604.60 290.18 54793.97 88888.00 2013-10-02 15:01:31.500 275 12604.52 290.20 54794.00 88888.00 2013-10-02 15:01:31.625 275 12604.50 290.23 54794.03 88888.00 2013-10-02 15:01:31.750 275 12604.48 290.23 54794.00 88888.00 2013-10-02 15:01:31.875 275 12604.42 290.23 54794.00 88888.00 2013-10-02 15:01:32.000 275 12604.40 290.23 54794.03 88888.00 2013-10-02 15:01:32.125 275 12604.33 290.23 54794.03 88888.00 2013-10-02 15:01:32.250 275 12604.35 290.20 54794.07 88888.00 2013-10-02 15:01:32.375 275 12604.33 290.25 54794.05 88888.00 2013-10-02 15:01:32.500 275 12604.25 290.27 54794.03 88888.00 2013-10-02 15:01:32.625 275 12604.20 290.25 54794.03 88888.00 2013-10-02 15:01:32.750 275 12604.20 290.25 54794.03 88888.00 2013-10-02 15:01:32.875 275 12604.12 290.25 54794.00 88888.00 2013-10-02 15:01:33.000 275 12604.08 290.25 54793.97 88888.00 2013-10-02 15:01:33.125 275 12604.08 290.27 54794.03 88888.00 2013-10-02 15:01:33.250 275 12604.02 290.25 54794.05 88888.00 2013-10-02 15:01:33.375 275 12603.98 290.27 54794.05 88888.00 2013-10-02 15:01:33.500 275 12603.95 290.25 54794.05 88888.00 2013-10-02 15:01:33.625 275 12603.95 290.27 54794.03 88888.00 2013-10-02 15:01:33.750 275 12603.90 290.27 54794.03 88888.00 2013-10-02 15:01:33.875 275 12603.88 290.27 54794.03 88888.00 2013-10-02 15:01:34.000 275 12603.88 290.25 54794.03 88888.00 2013-10-02 15:01:34.125 275 12603.80 290.30 54794.05 88888.00 2013-10-02 15:01:34.250 275 12603.67 290.27 54794.03 88888.00 2013-10-02 15:01:34.375 275 12603.62 290.27 54794.05 88888.00 2013-10-02 15:01:34.500 275 12603.62 290.30 54794.07 88888.00 2013-10-02 15:01:34.625 275 12603.65 290.25 54794.07 88888.00 2013-10-02 15:01:34.750 275 12603.67 290.25 54794.10 88888.00 2013-10-02 15:01:34.875 275 12603.58 290.27 54794.12 88888.00 2013-10-02 15:01:35.000 275 12603.55 290.25 54794.10 88888.00 2013-10-02 15:01:35.125 275 12603.55 290.25 54794.10 88888.00 2013-10-02 15:01:35.250 275 12603.45 290.25 54794.07 88888.00 2013-10-02 15:01:35.375 275 12603.42 290.23 54794.07 88888.00 2013-10-02 15:01:35.500 275 12603.35 290.23 54794.05 88888.00 2013-10-02 15:01:35.625 275 12603.33 290.23 54794.07 88888.00 2013-10-02 15:01:35.750 275 12603.27 290.23 54794.07 88888.00 2013-10-02 15:01:35.875 275 12603.25 290.20 54794.05 88888.00 2013-10-02 15:01:36.000 275 12603.23 290.18 54794.03 88888.00 2013-10-02 15:01:36.125 275 12603.15 290.18 54794.03 88888.00 2013-10-02 15:01:36.250 275 12603.10 290.18 54794.03 88888.00 2013-10-02 15:01:36.375 275 12603.10 290.18 54794.03 88888.00 2013-10-02 15:01:36.500 275 12603.10 290.18 54794.05 88888.00 2013-10-02 15:01:36.625 275 12603.02 290.18 54794.03 88888.00 2013-10-02 15:01:36.750 275 12602.98 290.20 54794.03 88888.00 2013-10-02 15:01:36.875 275 12602.90 290.18 54794.00 88888.00 2013-10-02 15:01:37.000 275 12602.85 290.18 54794.00 88888.00 2013-10-02 15:01:37.125 275 12602.83 290.15 54794.00 88888.00 2013-10-02 15:01:37.250 275 12602.77 290.10 54794.03 88888.00 2013-10-02 15:01:37.375 275 12602.73 290.12 54794.03 88888.00 2013-10-02 15:01:37.500 275 12602.73 290.12 54794.03 88888.00 2013-10-02 15:01:37.625 275 12602.67 290.12 54794.00 88888.00 2013-10-02 15:01:37.750 275 12602.62 290.10 54794.03 88888.00 2013-10-02 15:01:37.875 275 12602.60 290.07 54794.00 88888.00 2013-10-02 15:01:38.000 275 12602.62 290.10 54794.03 88888.00 2013-10-02 15:01:38.125 275 12602.62 290.12 54794.05 88888.00 2013-10-02 15:01:38.250 275 12602.52 290.07 54794.03 88888.00 2013-10-02 15:01:38.375 275 12602.42 290.10 54794.03 88888.00 2013-10-02 15:01:38.500 275 12602.38 290.10 54794.03 88888.00 2013-10-02 15:01:38.625 275 12602.35 290.07 54794.03 88888.00 2013-10-02 15:01:38.750 275 12602.35 290.10 54794.00 88888.00 2013-10-02 15:01:38.875 275 12602.33 290.05 54793.97 88888.00 2013-10-02 15:01:39.000 275 12602.25 290.05 54794.03 88888.00 2013-10-02 15:01:39.125 275 12602.20 290.02 54794.00 88888.00 2013-10-02 15:01:39.250 275 12602.20 290.00 54793.97 88888.00 2013-10-02 15:01:39.375 275 12602.17 290.02 54793.95 88888.00 2013-10-02 15:01:39.500 275 12602.12 290.02 54793.95 88888.00 2013-10-02 15:01:39.625 275 12602.08 290.02 54793.93 88888.00 2013-10-02 15:01:39.750 275 12602.02 290.02 54793.95 88888.00 2013-10-02 15:01:39.875 275 12601.95 290.05 54794.03 88888.00 2013-10-02 15:01:40.000 275 12601.95 290.05 54793.97 88888.00 2013-10-02 15:01:40.125 275 12601.98 290.02 54793.95 88888.00 2013-10-02 15:01:40.250 275 12601.85 290.00 54793.93 88888.00 2013-10-02 15:01:40.375 275 12601.80 290.02 54793.93 88888.00 2013-10-02 15:01:40.500 275 12601.80 290.02 54793.93 88888.00 2013-10-02 15:01:40.625 275 12601.80 290.00 54793.93 88888.00 2013-10-02 15:01:40.750 275 12601.83 290.05 54793.88 88888.00 2013-10-02 15:01:40.875 275 12601.85 290.00 54793.85 88888.00 2013-10-02 15:01:41.000 275 12601.80 290.02 54793.82 88888.00 2013-10-02 15:01:41.125 275 12601.75 290.05 54793.85 88888.00 2013-10-02 15:01:41.250 275 12601.70 290.02 54793.85 88888.00 2013-10-02 15:01:41.375 275 12601.67 290.07 54793.85 88888.00 2013-10-02 15:01:41.500 275 12601.62 290.02 54793.88 88888.00 2013-10-02 15:01:41.625 275 12601.58 290.05 54793.85 88888.00 2013-10-02 15:01:41.750 275 12601.45 290.02 54793.80 88888.00 2013-10-02 15:01:41.875 275 12601.45 290.07 54793.80 88888.00 2013-10-02 15:01:42.000 275 12601.45 290.07 54793.78 88888.00 2013-10-02 15:01:42.125 275 12601.40 290.07 54793.78 88888.00 2013-10-02 15:01:42.250 275 12601.45 290.05 54793.80 88888.00 2013-10-02 15:01:42.375 275 12601.50 290.10 54793.78 88888.00 2013-10-02 15:01:42.500 275 12601.40 290.10 54793.75 88888.00 2013-10-02 15:01:42.625 275 12601.35 290.10 54793.72 88888.00 2013-10-02 15:01:42.750 275 12601.27 290.12 54793.72 88888.00 2013-10-02 15:01:42.875 275 12601.20 290.10 54793.70 88888.00 2013-10-02 15:01:43.000 275 12601.20 290.07 54793.65 88888.00 2013-10-02 15:01:43.125 275 12601.20 290.12 54793.68 88888.00 2013-10-02 15:01:43.250 275 12601.20 290.15 54793.68 88888.00 2013-10-02 15:01:43.375 275 12601.17 290.15 54793.65 88888.00 2013-10-02 15:01:43.500 275 12601.12 290.18 54793.62 88888.00 2013-10-02 15:01:43.625 275 12601.10 290.20 54793.62 88888.00 2013-10-02 15:01:43.750 275 12601.10 290.23 54793.60 88888.00 2013-10-02 15:01:43.875 275 12601.10 290.23 54793.62 88888.00 2013-10-02 15:01:44.000 275 12601.02 290.25 54793.57 88888.00 2013-10-02 15:01:44.125 275 12601.00 290.25 54793.57 88888.00 2013-10-02 15:01:44.250 275 12600.98 290.27 54793.55 88888.00 2013-10-02 15:01:44.375 275 12601.00 290.30 54793.55 88888.00 2013-10-02 15:01:44.500 275 12600.98 290.30 54793.53 88888.00 2013-10-02 15:01:44.625 275 12600.92 290.32 54793.53 88888.00 2013-10-02 15:01:44.750 275 12600.90 290.35 54793.50 88888.00 2013-10-02 15:01:44.875 275 12600.90 290.38 54793.50 88888.00 2013-10-02 15:01:45.000 275 12600.85 290.38 54793.45 88888.00 2013-10-02 15:01:45.125 275 12600.80 290.38 54793.43 88888.00 2013-10-02 15:01:45.250 275 12600.75 290.40 54793.43 88888.00 2013-10-02 15:01:45.375 275 12600.80 290.43 54793.40 88888.00 2013-10-02 15:01:45.500 275 12600.90 290.45 54793.35 88888.00 2013-10-02 15:01:45.625 275 12600.83 290.48 54793.35 88888.00 2013-10-02 15:01:45.750 275 12600.77 290.48 54793.35 88888.00 2013-10-02 15:01:45.875 275 12600.75 290.50 54793.30 88888.00 2013-10-02 15:01:46.000 275 12600.70 290.55 54793.28 88888.00 2013-10-02 15:01:46.125 275 12600.67 290.55 54793.30 88888.00 2013-10-02 15:01:46.250 275 12600.65 290.57 54793.25 88888.00 2013-10-02 15:01:46.375 275 12600.62 290.62 54793.28 88888.00 2013-10-02 15:01:46.500 275 12600.65 290.65 54793.30 88888.00 2013-10-02 15:01:46.625 275 12600.58 290.68 54793.25 88888.00 2013-10-02 15:01:46.750 275 12600.50 290.70 54793.20 88888.00 2013-10-02 15:01:46.875 275 12600.55 290.70 54793.18 88888.00 2013-10-02 15:01:47.000 275 12600.55 290.73 54793.15 88888.00 2013-10-02 15:01:47.125 275 12600.45 290.77 54793.12 88888.00 2013-10-02 15:01:47.250 275 12600.40 290.73 54793.12 88888.00 2013-10-02 15:01:47.375 275 12600.45 290.82 54793.10 88888.00 2013-10-02 15:01:47.500 275 12600.38 290.85 54793.07 88888.00 2013-10-02 15:01:47.625 275 12600.35 290.95 54793.07 88888.00 2013-10-02 15:01:47.750 275 12600.27 290.95 54793.05 88888.00 2013-10-02 15:01:47.875 275 12600.27 290.95 54793.00 88888.00 2013-10-02 15:01:48.000 275 12600.27 291.00 54792.97 88888.00 2013-10-02 15:01:48.125 275 12600.27 291.05 54793.00 88888.00 2013-10-02 15:01:48.250 275 12600.25 291.05 54793.00 88888.00 2013-10-02 15:01:48.375 275 12600.23 291.10 54792.97 88888.00 2013-10-02 15:01:48.500 275 12600.20 291.15 54792.97 88888.00 2013-10-02 15:01:48.625 275 12600.20 291.20 54792.93 88888.00 2013-10-02 15:01:48.750 275 12600.23 291.20 54792.93 88888.00 2013-10-02 15:01:48.875 275 12600.23 291.23 54792.93 88888.00 2013-10-02 15:01:49.000 275 12600.15 291.25 54792.93 88888.00 2013-10-02 15:01:49.125 275 12600.10 291.32 54792.90 88888.00 2013-10-02 15:01:49.250 275 12600.05 291.32 54792.88 88888.00 2013-10-02 15:01:49.375 275 12600.05 291.40 54792.85 88888.00 2013-10-02 15:01:49.500 275 12600.05 291.43 54792.82 88888.00 2013-10-02 15:01:49.625 275 12600.08 291.45 54792.82 88888.00 2013-10-02 15:01:49.750 275 12600.08 291.50 54792.82 88888.00 2013-10-02 15:01:49.875 275 12600.05 291.55 54792.82 88888.00 2013-10-02 15:01:50.000 275 12599.98 291.57 54792.78 88888.00 2013-10-02 15:01:50.125 275 12599.95 291.65 54792.78 88888.00 2013-10-02 15:01:50.250 275 12599.92 291.65 54792.75 88888.00 2013-10-02 15:01:50.375 275 12599.95 291.68 54792.72 88888.00 2013-10-02 15:01:50.500 275 12599.95 291.68 54792.68 88888.00 2013-10-02 15:01:50.625 275 12599.98 291.75 54792.70 88888.00 2013-10-02 15:01:50.750 275 12599.92 291.80 54792.70 88888.00 2013-10-02 15:01:50.875 275 12599.88 291.85 54792.68 88888.00 2013-10-02 15:01:51.000 275 12599.85 291.85 54792.65 88888.00 2013-10-02 15:01:51.125 275 12599.80 291.90 54792.62 88888.00 2013-10-02 15:01:51.250 275 12599.73 291.95 54792.62 88888.00 2013-10-02 15:01:51.375 275 12599.77 292.00 54792.60 88888.00 2013-10-02 15:01:51.500 275 12599.77 292.00 54792.57 88888.00 2013-10-02 15:01:51.625 275 12599.77 292.05 54792.55 88888.00 2013-10-02 15:01:51.750 275 12599.77 292.10 54792.55 88888.00 2013-10-02 15:01:51.875 275 12599.75 292.15 54792.55 88888.00 2013-10-02 15:01:52.000 275 12599.73 292.18 54792.53 88888.00 2013-10-02 15:01:52.125 275 12599.73 292.23 54792.50 88888.00 2013-10-02 15:01:52.250 275 12599.62 292.25 54792.53 88888.00 2013-10-02 15:01:52.375 275 12599.62 292.27 54792.50 88888.00 2013-10-02 15:01:52.500 275 12599.60 292.32 54792.47 88888.00 2013-10-02 15:01:52.625 275 12599.62 292.38 54792.45 88888.00 2013-10-02 15:01:52.750 275 12599.67 292.40 54792.45 88888.00 2013-10-02 15:01:52.875 275 12599.62 292.45 54792.43 88888.00 2013-10-02 15:01:53.000 275 12599.62 292.48 54792.40 88888.00 2013-10-02 15:01:53.125 275 12599.58 292.55 54792.43 88888.00 2013-10-02 15:01:53.250 275 12599.48 292.62 54792.43 88888.00 2013-10-02 15:01:53.375 275 12599.48 292.65 54792.38 88888.00 2013-10-02 15:01:53.500 275 12599.45 292.70 54792.32 88888.00 2013-10-02 15:01:53.625 275 12599.48 292.73 54792.30 88888.00 2013-10-02 15:01:53.750 275 12599.45 292.75 54792.28 88888.00 2013-10-02 15:01:53.875 275 12599.45 292.77 54792.30 88888.00 2013-10-02 15:01:54.000 275 12599.38 292.80 54792.28 88888.00 2013-10-02 15:01:54.125 275 12599.40 292.85 54792.28 88888.00 2013-10-02 15:01:54.250 275 12599.33 292.90 54792.25 88888.00 2013-10-02 15:01:54.375 275 12599.33 292.93 54792.22 88888.00 2013-10-02 15:01:54.500 275 12599.33 292.95 54792.22 88888.00 2013-10-02 15:01:54.625 275 12599.35 293.00 54792.20 88888.00 2013-10-02 15:01:54.750 275 12599.33 293.07 54792.18 88888.00 2013-10-02 15:01:54.875 275 12599.30 293.07 54792.20 88888.00 2013-10-02 15:01:55.000 275 12599.30 293.10 54792.18 88888.00 2013-10-02 15:01:55.125 275 12599.30 293.15 54792.15 88888.00 2013-10-02 15:01:55.250 275 12599.33 293.18 54792.12 88888.00 2013-10-02 15:01:55.375 275 12599.30 293.23 54792.12 88888.00 2013-10-02 15:01:55.500 275 12599.33 293.27 54792.10 88888.00 2013-10-02 15:01:55.625 275 12599.30 293.32 54792.10 88888.00 2013-10-02 15:01:55.750 275 12599.23 293.35 54792.12 88888.00 2013-10-02 15:01:55.875 275 12599.25 293.35 54792.10 88888.00 2013-10-02 15:01:56.000 275 12599.30 293.38 54792.07 88888.00 2013-10-02 15:01:56.125 275 12599.27 293.40 54792.03 88888.00 2013-10-02 15:01:56.250 275 12599.23 293.40 54792.03 88888.00 2013-10-02 15:01:56.375 275 12599.25 293.48 54792.03 88888.00 2013-10-02 15:01:56.500 275 12599.23 293.52 54792.05 88888.00 2013-10-02 15:01:56.625 275 12599.17 293.55 54792.03 88888.00 2013-10-02 15:01:56.750 275 12599.17 293.60 54791.97 88888.00 2013-10-02 15:01:56.875 275 12599.15 293.60 54791.97 88888.00 2013-10-02 15:01:57.000 275 12599.17 293.62 54791.95 88888.00 2013-10-02 15:01:57.125 275 12599.15 293.65 54791.95 88888.00 2013-10-02 15:01:57.250 275 12599.10 293.68 54791.93 88888.00 2013-10-02 15:01:57.375 275 12599.12 293.68 54791.95 88888.00 2013-10-02 15:01:57.500 275 12599.15 293.70 54791.93 88888.00 2013-10-02 15:01:57.625 275 12599.10 293.75 54791.90 88888.00 2013-10-02 15:01:57.750 275 12599.08 293.80 54791.90 88888.00 2013-10-02 15:01:57.875 275 12599.05 293.82 54791.90 88888.00 2013-10-02 15:01:58.000 275 12598.98 293.85 54791.88 88888.00 2013-10-02 15:01:58.125 275 12598.98 293.85 54791.88 88888.00 2013-10-02 15:01:58.250 275 12599.00 293.88 54791.88 88888.00 2013-10-02 15:01:58.375 275 12599.05 293.90 54791.88 88888.00 2013-10-02 15:01:58.500 275 12599.05 293.90 54791.85 88888.00 2013-10-02 15:01:58.625 275 12599.08 293.93 54791.82 88888.00 2013-10-02 15:01:58.750 275 12599.05 293.98 54791.82 88888.00 2013-10-02 15:01:58.875 275 12599.02 294.00 54791.78 88888.00 2013-10-02 15:01:59.000 275 12599.00 294.02 54791.80 88888.00 2013-10-02 15:01:59.125 275 12599.05 294.05 54791.80 88888.00 2013-10-02 15:01:59.250 275 12599.02 294.05 54791.78 88888.00 2013-10-02 15:01:59.375 275 12598.98 294.07 54791.75 88888.00 2013-10-02 15:01:59.500 275 12598.98 294.07 54791.75 88888.00 2013-10-02 15:01:59.625 275 12598.98 294.12 54791.72 88888.00 2013-10-02 15:01:59.750 275 12598.95 294.15 54791.72 88888.00 2013-10-02 15:01:59.875 275 12598.90 294.18 54791.75 88888.00 2013-10-02 15:02:00.000 275 12598.90 294.15 54791.72 88888.00 2013-10-02 15:02:00.125 275 12598.90 294.15 54791.70 88888.00 2013-10-02 15:02:00.250 275 12598.92 294.18 54791.68 88888.00 2013-10-02 15:02:00.375 275 12598.95 294.20 54791.65 88888.00 2013-10-02 15:02:00.500 275 12598.90 294.25 54791.62 88888.00 2013-10-02 15:02:00.625 275 12598.85 294.25 54791.65 88888.00 2013-10-02 15:02:00.750 275 12598.85 294.27 54791.68 88888.00 2013-10-02 15:02:00.875 275 12598.83 294.30 54791.65 88888.00 2013-10-02 15:02:01.000 275 12598.83 294.27 54791.65 88888.00 2013-10-02 15:02:01.125 275 12598.85 294.30 54791.65 88888.00 2013-10-02 15:02:01.250 275 12598.85 294.32 54791.62 88888.00 2013-10-02 15:02:01.375 275 12598.83 294.35 54791.62 88888.00 2013-10-02 15:02:01.500 275 12598.77 294.35 54791.68 88888.00 2013-10-02 15:02:01.625 275 12598.67 294.35 54791.65 88888.00 2013-10-02 15:02:01.750 275 12598.65 294.35 54791.62 88888.00 2013-10-02 15:02:01.875 275 12598.70 294.38 54791.62 88888.00 2013-10-02 15:02:02.000 275 12598.73 294.38 54791.55 88888.00 2013-10-02 15:02:02.125 275 12598.70 294.38 54791.57 88888.00 2013-10-02 15:02:02.250 275 12598.70 294.38 54791.60 88888.00 2013-10-02 15:02:02.375 275 12598.73 294.40 54791.65 88888.00 2013-10-02 15:02:02.500 275 12598.75 294.40 54791.62 88888.00 2013-10-02 15:02:02.625 275 12598.70 294.43 54791.57 88888.00 2013-10-02 15:02:02.750 275 12598.62 294.43 54791.55 88888.00 2013-10-02 15:02:02.875 275 12598.65 294.45 54791.57 88888.00 2013-10-02 15:02:03.000 275 12598.60 294.45 54791.57 88888.00 2013-10-02 15:02:03.125 275 12598.55 294.45 54791.62 88888.00 2013-10-02 15:02:03.250 275 12598.50 294.45 54791.60 88888.00 2013-10-02 15:02:03.375 275 12598.45 294.45 54791.57 88888.00 2013-10-02 15:02:03.500 275 12598.48 294.48 54791.57 88888.00 2013-10-02 15:02:03.625 275 12598.50 294.48 54791.55 88888.00 2013-10-02 15:02:03.750 275 12598.50 294.50 54791.55 88888.00 2013-10-02 15:02:03.875 275 12598.42 294.50 54791.55 88888.00 2013-10-02 15:02:04.000 275 12598.35 294.52 54791.60 88888.00 2013-10-02 15:02:04.125 275 12598.30 294.55 54791.60 88888.00 2013-10-02 15:02:04.250 275 12598.35 294.55 54791.53 88888.00 2013-10-02 15:02:04.375 275 12598.38 294.55 54791.53 88888.00 2013-10-02 15:02:04.500 275 12598.33 294.57 54791.55 88888.00 2013-10-02 15:02:04.625 275 12598.27 294.60 54791.55 88888.00 2013-10-02 15:02:04.750 275 12598.20 294.57 54791.55 88888.00 2013-10-02 15:02:04.875 275 12598.12 294.60 54791.57 88888.00 2013-10-02 15:02:05.000 275 12598.12 294.62 54791.55 88888.00 2013-10-02 15:02:05.125 275 12598.10 294.62 54791.53 88888.00 2013-10-02 15:02:05.250 275 12598.05 294.62 54791.53 88888.00 2013-10-02 15:02:05.375 275 12598.02 294.65 54791.53 88888.00 2013-10-02 15:02:05.500 275 12598.02 294.65 54791.53 88888.00 2013-10-02 15:02:05.625 275 12598.00 294.65 54791.57 88888.00 2013-10-02 15:02:05.750 275 12598.02 294.65 54791.55 88888.00 2013-10-02 15:02:05.875 275 12598.00 294.65 54791.53 88888.00 2013-10-02 15:02:06.000 275 12598.00 294.62 54791.53 88888.00 2013-10-02 15:02:06.125 275 12598.02 294.68 54791.50 88888.00 2013-10-02 15:02:06.250 275 12597.95 294.68 54791.50 88888.00 2013-10-02 15:02:06.375 275 12597.92 294.70 54791.50 88888.00 2013-10-02 15:02:06.500 275 12597.85 294.73 54791.53 88888.00 2013-10-02 15:02:06.625 275 12597.77 294.70 54791.53 88888.00 2013-10-02 15:02:06.750 275 12597.77 294.73 54791.50 88888.00 2013-10-02 15:02:06.875 275 12597.80 294.75 54791.50 88888.00 2013-10-02 15:02:07.000 275 12597.77 294.75 54791.45 88888.00 2013-10-02 15:02:07.125 275 12597.75 294.77 54791.47 88888.00 2013-10-02 15:02:07.250 275 12597.73 294.75 54791.50 88888.00 2013-10-02 15:02:07.375 275 12597.75 294.75 54791.50 88888.00 2013-10-02 15:02:07.500 275 12597.67 294.77 54791.47 88888.00 2013-10-02 15:02:07.625 275 12597.62 294.80 54791.47 88888.00 2013-10-02 15:02:07.750 275 12597.60 294.82 54791.45 88888.00 2013-10-02 15:02:07.875 275 12597.62 294.80 54791.45 88888.00 2013-10-02 15:02:08.000 275 12597.60 294.80 54791.43 88888.00 2013-10-02 15:02:08.125 275 12597.55 294.82 54791.43 88888.00 2013-10-02 15:02:08.250 275 12597.48 294.85 54791.43 88888.00 2013-10-02 15:02:08.375 275 12597.52 294.90 54791.45 88888.00 2013-10-02 15:02:08.500 275 12597.55 294.88 54791.43 88888.00 2013-10-02 15:02:08.625 275 12597.52 294.88 54791.40 88888.00 2013-10-02 15:02:08.750 275 12597.40 294.88 54791.43 88888.00 2013-10-02 15:02:08.875 275 12597.33 294.90 54791.43 88888.00 2013-10-02 15:02:09.000 275 12597.27 294.90 54791.43 88888.00 2013-10-02 15:02:09.125 275 12597.27 294.93 54791.43 88888.00 2013-10-02 15:02:09.250 275 12597.27 294.95 54791.43 88888.00 2013-10-02 15:02:09.375 275 12597.27 294.98 54791.43 88888.00 2013-10-02 15:02:09.500 275 12597.30 295.00 54791.43 88888.00 2013-10-02 15:02:09.625 275 12597.23 295.02 54791.43 88888.00 2013-10-02 15:02:09.750 275 12597.17 295.02 54791.40 88888.00 2013-10-02 15:02:09.875 275 12597.15 295.02 54791.43 88888.00 2013-10-02 15:02:10.000 275 12597.08 295.02 54791.40 88888.00 2013-10-02 15:02:10.125 275 12597.02 295.05 54791.38 88888.00 2013-10-02 15:02:10.250 275 12596.95 295.07 54791.38 88888.00 2013-10-02 15:02:10.375 275 12596.95 295.07 54791.38 88888.00 2013-10-02 15:02:10.500 275 12596.92 295.12 54791.35 88888.00 2013-10-02 15:02:10.625 275 12596.90 295.15 54791.35 88888.00 2013-10-02 15:02:10.750 275 12596.90 295.18 54791.38 88888.00 2013-10-02 15:02:10.875 275 12596.90 295.20 54791.35 88888.00 2013-10-02 15:02:11.000 275 12596.83 295.20 54791.35 88888.00 2013-10-02 15:02:11.125 275 12596.80 295.23 54791.35 88888.00 2013-10-02 15:02:11.250 275 12596.77 295.23 54791.32 88888.00 2013-10-02 15:02:11.375 275 12596.77 295.25 54791.32 88888.00 2013-10-02 15:02:11.500 275 12596.67 295.27 54791.38 88888.00 2013-10-02 15:02:11.625 275 12596.65 295.27 54791.38 88888.00 2013-10-02 15:02:11.750 275 12596.67 295.30 54791.35 88888.00 2013-10-02 15:02:11.875 275 12596.58 295.30 54791.25 88888.00 2013-10-02 15:02:12.000 275 12596.45 295.35 54791.25 88888.00 2013-10-02 15:02:12.125 275 12596.48 295.35 54791.28 88888.00 2013-10-02 15:02:12.250 275 12596.42 295.38 54791.28 88888.00 2013-10-02 15:02:12.375 275 12596.48 295.40 54791.28 88888.00 2013-10-02 15:02:12.500 275 12596.42 295.43 54791.25 88888.00 2013-10-02 15:02:12.625 275 12596.33 295.43 54791.20 88888.00 2013-10-02 15:02:12.750 275 12596.33 295.43 54791.20 88888.00 2013-10-02 15:02:12.875 275 12596.33 295.48 54791.22 88888.00 2013-10-02 15:02:13.000 275 12596.30 295.50 54791.20 88888.00 2013-10-02 15:02:13.125 275 12596.23 295.50 54791.22 88888.00 2013-10-02 15:02:13.250 275 12596.23 295.55 54791.20 88888.00 2013-10-02 15:02:13.375 275 12596.20 295.57 54791.18 88888.00 2013-10-02 15:02:13.500 275 12596.23 295.62 54791.15 88888.00 2013-10-02 15:02:13.625 275 12596.20 295.62 54791.15 88888.00 2013-10-02 15:02:13.750 275 12596.10 295.65 54791.12 88888.00 2013-10-02 15:02:13.875 275 12596.08 295.68 54791.12 88888.00 2013-10-02 15:02:14.000 275 12596.10 295.70 54791.15 88888.00 2013-10-02 15:02:14.125 275 12596.10 295.73 54791.12 88888.00 2013-10-02 15:02:14.250 275 12596.05 295.75 54791.07 88888.00 2013-10-02 15:02:14.375 275 12596.08 295.77 54791.05 88888.00 2013-10-02 15:02:14.500 275 12596.05 295.80 54791.03 88888.00 2013-10-02 15:02:14.625 275 12596.08 295.88 54791.03 88888.00 2013-10-02 15:02:14.750 275 12596.08 295.88 54791.03 88888.00 2013-10-02 15:02:14.875 275 12596.05 295.90 54791.03 88888.00 2013-10-02 15:02:15.000 275 12596.00 295.90 54790.95 88888.00 2013-10-02 15:02:15.125 275 12595.98 295.93 54790.95 88888.00 2013-10-02 15:02:15.250 275 12595.95 295.98 54790.95 88888.00 2013-10-02 15:02:15.375 275 12595.98 295.98 54790.93 88888.00 2013-10-02 15:02:15.500 275 12595.95 296.02 54790.90 88888.00 2013-10-02 15:02:15.625 275 12595.95 296.02 54790.93 88888.00 2013-10-02 15:02:15.750 275 12595.92 296.07 54790.90 88888.00 2013-10-02 15:02:15.875 275 12595.95 296.12 54790.85 88888.00 2013-10-02 15:02:16.000 275 12595.92 296.12 54790.85 88888.00 2013-10-02 15:02:16.125 275 12595.85 296.12 54790.85 88888.00 2013-10-02 15:02:16.250 275 12595.80 296.15 54790.82 88888.00 2013-10-02 15:02:16.375 275 12595.85 296.20 54790.78 88888.00 2013-10-02 15:02:16.500 275 12595.88 296.23 54790.78 88888.00 2013-10-02 15:02:16.625 275 12595.88 296.23 54790.78 88888.00 2013-10-02 15:02:16.750 275 12595.90 296.25 54790.75 88888.00 2013-10-02 15:02:16.875 275 12595.85 296.27 54790.70 88888.00 2013-10-02 15:02:17.000 275 12595.83 296.30 54790.68 88888.00 2013-10-02 15:02:17.125 275 12595.83 296.35 54790.68 88888.00 2013-10-02 15:02:17.250 275 12595.88 296.38 54790.70 88888.00 2013-10-02 15:02:17.375 275 12595.92 296.43 54790.70 88888.00 2013-10-02 15:02:17.500 275 12595.88 296.48 54790.65 88888.00 2013-10-02 15:02:17.625 275 12595.80 296.48 54790.57 88888.00 2013-10-02 15:02:17.750 275 12595.77 296.50 54790.55 88888.00 2013-10-02 15:02:17.875 275 12595.80 296.52 54790.55 88888.00 2013-10-02 15:02:18.000 275 12595.80 296.55 54790.53 88888.00 2013-10-02 15:02:18.125 275 12595.88 296.57 54790.50 88888.00 2013-10-02 15:02:18.250 275 12595.88 296.57 54790.45 88888.00 2013-10-02 15:02:18.375 275 12595.90 296.62 54790.43 88888.00 2013-10-02 15:02:18.500 275 12595.88 296.68 54790.40 88888.00 2013-10-02 15:02:18.625 275 12595.92 296.70 54790.38 88888.00 2013-10-02 15:02:18.750 275 12595.90 296.73 54790.35 88888.00 2013-10-02 15:02:18.875 275 12595.88 296.75 54790.32 88888.00 2013-10-02 15:02:19.000 275 12595.95 296.77 54790.32 88888.00 2013-10-02 15:02:19.125 275 12596.05 296.77 54790.30 88888.00 2013-10-02 15:02:19.250 275 12596.08 296.82 54790.22 88888.00 2013-10-02 15:02:19.375 275 12596.08 296.85 54790.18 88888.00 2013-10-02 15:02:19.500 275 12596.10 296.85 54790.15 88888.00 2013-10-02 15:02:19.625 275 12596.08 296.90 54790.12 88888.00 2013-10-02 15:02:19.750 275 12596.05 296.90 54790.12 88888.00 2013-10-02 15:02:19.875 275 12596.08 296.93 54790.10 88888.00 2013-10-02 15:02:20.000 275 12596.12 296.95 54790.05 88888.00 2013-10-02 15:02:20.125 275 12596.10 296.98 54790.00 88888.00 2013-10-02 15:02:20.250 275 12596.10 297.00 54789.95 88888.00 2013-10-02 15:02:20.375 275 12596.12 297.05 54789.93 88888.00 2013-10-02 15:02:20.500 275 12596.15 297.10 54789.93 88888.00 2013-10-02 15:02:20.625 275 12596.25 297.10 54789.90 88888.00 2013-10-02 15:02:20.750 275 12596.35 297.12 54789.85 88888.00 2013-10-02 15:02:20.875 275 12596.40 297.12 54789.82 88888.00 2013-10-02 15:02:21.000 275 12596.45 297.15 54789.80 88888.00 2013-10-02 15:02:21.125 275 12596.45 297.20 54789.78 88888.00 2013-10-02 15:02:21.250 275 12596.42 297.20 54789.72 88888.00 2013-10-02 15:02:21.375 275 12596.48 297.23 54789.70 88888.00 2013-10-02 15:02:21.500 275 12596.55 297.23 54789.65 88888.00 2013-10-02 15:02:21.625 275 12596.60 297.27 54789.65 88888.00 2013-10-02 15:02:21.750 275 12596.65 297.30 54789.62 88888.00 2013-10-02 15:02:21.875 275 12596.65 297.32 54789.62 88888.00 2013-10-02 15:02:22.000 275 12596.65 297.32 54789.57 88888.00 2013-10-02 15:02:22.125 275 12596.73 297.38 54789.55 88888.00 2013-10-02 15:02:22.250 275 12596.80 297.40 54789.55 88888.00 2013-10-02 15:02:22.375 275 12596.85 297.43 54789.50 88888.00 2013-10-02 15:02:22.500 275 12596.88 297.43 54789.43 88888.00 2013-10-02 15:02:22.625 275 12596.95 297.45 54789.43 88888.00 2013-10-02 15:02:22.750 275 12597.02 297.45 54789.35 88888.00 2013-10-02 15:02:22.875 275 12597.05 297.48 54789.32 88888.00 2013-10-02 15:02:23.000 275 12597.02 297.50 54789.30 88888.00 2013-10-02 15:02:23.125 275 12597.08 297.52 54789.28 88888.00 2013-10-02 15:02:23.250 275 12597.15 297.52 54789.28 88888.00 2013-10-02 15:02:23.375 275 12597.17 297.55 54789.22 88888.00 2013-10-02 15:02:23.500 275 12597.20 297.57 54789.20 88888.00 2013-10-02 15:02:23.625 275 12597.27 297.60 54789.18 88888.00 2013-10-02 15:02:23.750 275 12597.35 297.62 54789.12 88888.00 2013-10-02 15:02:23.875 275 12597.42 297.65 54789.10 88888.00 2013-10-02 15:02:24.000 275 12597.48 297.65 54789.07 88888.00 2013-10-02 15:02:24.125 275 12597.55 297.65 54789.07 88888.00 2013-10-02 15:02:24.250 275 12597.62 297.65 54789.03 88888.00 2013-10-02 15:02:24.375 275 12597.65 297.70 54788.97 88888.00 2013-10-02 15:02:24.500 275 12597.67 297.73 54788.93 88888.00 2013-10-02 15:02:24.625 275 12597.73 297.75 54788.90 88888.00 2013-10-02 15:02:24.750 275 12597.75 297.73 54788.90 88888.00 2013-10-02 15:02:24.875 275 12597.80 297.75 54788.88 88888.00 2013-10-02 15:02:25.000 275 12597.88 297.77 54788.80 88888.00 2013-10-02 15:02:25.125 275 12598.00 297.80 54788.75 88888.00 2013-10-02 15:02:25.250 275 12598.05 297.80 54788.72 88888.00 2013-10-02 15:02:25.375 275 12598.10 297.82 54788.70 88888.00 2013-10-02 15:02:25.500 275 12598.15 297.85 54788.68 88888.00 2013-10-02 15:02:25.625 275 12598.23 297.88 54788.65 88888.00 2013-10-02 15:02:25.750 275 12598.33 297.88 54788.70 88888.00 2013-10-02 15:02:25.875 275 12598.40 297.88 54788.65 88888.00 2013-10-02 15:02:26.000 275 12598.42 297.88 54788.57 88888.00 2013-10-02 15:02:26.125 275 12598.48 297.90 54788.53 88888.00 2013-10-02 15:02:26.250 275 12598.50 297.90 54788.50 88888.00 2013-10-02 15:02:26.375 275 12598.62 297.95 54788.47 88888.00 2013-10-02 15:02:26.500 275 12598.70 297.95 54788.47 88888.00 2013-10-02 15:02:26.625 275 12598.75 297.95 54788.40 88888.00 2013-10-02 15:02:26.750 275 12598.77 297.98 54788.38 88888.00 2013-10-02 15:02:26.875 275 12598.83 297.98 54788.35 88888.00 2013-10-02 15:02:27.000 275 12598.90 297.98 54788.32 88888.00 2013-10-02 15:02:27.125 275 12598.90 298.00 54788.32 88888.00 2013-10-02 15:02:27.250 275 12598.90 298.02 54788.30 88888.00 2013-10-02 15:02:27.375 275 12598.95 298.05 54788.32 88888.00 2013-10-02 15:02:27.500 275 12599.00 298.02 54788.22 88888.00 2013-10-02 15:02:27.625 275 12599.05 298.05 54788.20 88888.00 2013-10-02 15:02:27.750 275 12599.10 298.05 54788.15 88888.00 2013-10-02 15:02:27.875 275 12599.15 298.05 54788.15 88888.00 2013-10-02 15:02:28.000 275 12599.23 298.10 54788.12 88888.00 2013-10-02 15:02:28.125 275 12599.27 298.10 54788.15 88888.00 2013-10-02 15:02:28.250 275 12599.27 298.10 54788.15 88888.00 2013-10-02 15:02:28.375 275 12599.35 298.10 54788.07 88888.00 2013-10-02 15:02:28.500 275 12599.40 298.07 54788.05 88888.00 2013-10-02 15:02:28.625 275 12599.50 298.10 54788.03 88888.00 2013-10-02 15:02:28.750 275 12599.55 298.12 54788.03 88888.00 2013-10-02 15:02:28.875 275 12599.60 298.12 54788.03 88888.00 2013-10-02 15:02:29.000 275 12599.67 298.12 54788.00 88888.00 2013-10-02 15:02:29.125 275 12599.67 298.12 54787.97 88888.00 2013-10-02 15:02:29.250 275 12599.73 298.12 54787.97 88888.00 2013-10-02 15:02:29.375 275 12599.77 298.10 54787.95 88888.00 2013-10-02 15:02:29.500 275 12599.83 298.12 54787.95 88888.00 2013-10-02 15:02:29.625 275 12599.85 298.15 54787.93 88888.00 2013-10-02 15:02:29.750 275 12599.90 298.12 54787.93 88888.00 2013-10-02 15:02:29.875 275 12599.95 298.10 54787.95 88888.00 2013-10-02 15:02:30.000 275 12600.02 298.12 54787.90 88888.00 2013-10-02 15:02:30.125 275 12600.08 298.12 54787.88 88888.00 2013-10-02 15:02:30.250 275 12600.12 298.10 54787.88 88888.00 2013-10-02 15:02:30.375 275 12600.12 298.10 54787.88 88888.00 2013-10-02 15:02:30.500 275 12600.15 298.10 54787.82 88888.00 2013-10-02 15:02:30.625 275 12600.20 298.10 54787.82 88888.00 2013-10-02 15:02:30.750 275 12600.25 298.10 54787.82 88888.00 2013-10-02 15:02:30.875 275 12600.27 298.07 54787.80 88888.00 2013-10-02 15:02:31.000 275 12600.30 298.10 54787.78 88888.00 2013-10-02 15:02:31.125 275 12600.35 298.10 54787.78 88888.00 2013-10-02 15:02:31.250 275 12600.30 298.07 54787.75 88888.00 2013-10-02 15:02:31.375 275 12600.27 298.07 54787.72 88888.00 2013-10-02 15:02:31.500 275 12600.30 298.05 54787.75 88888.00 2013-10-02 15:02:31.625 275 12600.35 298.05 54787.72 88888.00 2013-10-02 15:02:31.750 275 12600.40 298.05 54787.72 88888.00 2013-10-02 15:02:31.875 275 12600.40 298.05 54787.70 88888.00 2013-10-02 15:02:32.000 275 12600.38 298.02 54787.70 88888.00 2013-10-02 15:02:32.125 275 12600.40 298.00 54787.70 88888.00 2013-10-02 15:02:32.250 275 12600.40 298.00 54787.72 88888.00 2013-10-02 15:02:32.375 275 12600.42 298.00 54787.72 88888.00 2013-10-02 15:02:32.500 275 12600.45 298.00 54787.72 88888.00 2013-10-02 15:02:32.625 275 12600.45 297.98 54787.68 88888.00 2013-10-02 15:02:32.750 275 12600.42 297.95 54787.65 88888.00 2013-10-02 15:02:32.875 275 12600.48 297.95 54787.68 88888.00 2013-10-02 15:02:33.000 275 12600.55 297.95 54787.62 88888.00 2013-10-02 15:02:33.125 275 12600.58 297.93 54787.68 88888.00 2013-10-02 15:02:33.250 275 12600.52 297.93 54787.70 88888.00 2013-10-02 15:02:33.375 275 12600.55 297.93 54787.70 88888.00 2013-10-02 15:02:33.500 275 12600.62 297.93 54787.68 88888.00 2013-10-02 15:02:33.625 275 12600.60 297.90 54787.65 88888.00 2013-10-02 15:02:33.750 275 12600.60 297.88 54787.68 88888.00 2013-10-02 15:02:33.875 275 12600.60 297.85 54787.68 88888.00 2013-10-02 15:02:34.000 275 12600.55 297.88 54787.70 88888.00 2013-10-02 15:02:34.125 275 12600.50 297.85 54787.68 88888.00 2013-10-02 15:02:34.250 275 12600.52 297.82 54787.65 88888.00 2013-10-02 15:02:34.375 275 12600.67 297.85 54787.65 88888.00 2013-10-02 15:02:34.500 275 12600.65 297.85 54787.65 88888.00 2013-10-02 15:02:34.625 275 12600.55 297.82 54787.65 88888.00 2013-10-02 15:02:34.750 275 12600.52 297.82 54787.70 88888.00 2013-10-02 15:02:34.875 275 12600.58 297.82 54787.72 88888.00 2013-10-02 15:02:35.000 275 12600.58 297.80 54787.70 88888.00 2013-10-02 15:02:35.125 275 12600.55 297.77 54787.72 88888.00 2013-10-02 15:02:35.250 275 12600.52 297.75 54787.72 88888.00 2013-10-02 15:02:35.375 275 12600.55 297.73 54787.72 88888.00 2013-10-02 15:02:35.500 275 12600.52 297.75 54787.72 88888.00 2013-10-02 15:02:35.625 275 12600.52 297.73 54787.75 88888.00 2013-10-02 15:02:35.750 275 12600.48 297.73 54787.78 88888.00 2013-10-02 15:02:35.875 275 12600.42 297.70 54787.75 88888.00 2013-10-02 15:02:36.000 275 12600.33 297.68 54787.75 88888.00 2013-10-02 15:02:36.125 275 12600.27 297.70 54787.75 88888.00 2013-10-02 15:02:36.250 275 12600.27 297.65 54787.78 88888.00 2013-10-02 15:02:36.375 275 12600.25 297.65 54787.75 88888.00 2013-10-02 15:02:36.500 275 12600.30 297.62 54787.80 88888.00 2013-10-02 15:02:36.625 275 12600.27 297.62 54787.82 88888.00 2013-10-02 15:02:36.750 275 12600.25 297.62 54787.82 88888.00 2013-10-02 15:02:36.875 275 12600.27 297.62 54787.80 88888.00 2013-10-02 15:02:37.000 275 12600.30 297.62 54787.80 88888.00 2013-10-02 15:02:37.125 275 12600.27 297.60 54787.80 88888.00 2013-10-02 15:02:37.250 275 12600.20 297.60 54787.82 88888.00 2013-10-02 15:02:37.375 275 12600.23 297.60 54787.88 88888.00 2013-10-02 15:02:37.500 275 12600.15 297.60 54787.88 88888.00 2013-10-02 15:02:37.625 275 12600.15 297.55 54787.88 88888.00 2013-10-02 15:02:37.750 275 12600.12 297.55 54787.88 88888.00 2013-10-02 15:02:37.875 275 12600.05 297.57 54787.88 88888.00 2013-10-02 15:02:38.000 275 12600.02 297.57 54787.88 88888.00 2013-10-02 15:02:38.125 275 12600.05 297.57 54787.90 88888.00 2013-10-02 15:02:38.250 275 12600.00 297.55 54787.90 88888.00 2013-10-02 15:02:38.375 275 12599.88 297.52 54787.88 88888.00 2013-10-02 15:02:38.500 275 12599.88 297.52 54787.88 88888.00 2013-10-02 15:02:38.625 275 12599.90 297.52 54787.93 88888.00 2013-10-02 15:02:38.750 275 12599.95 297.50 54787.93 88888.00 2013-10-02 15:02:38.875 275 12599.95 297.50 54787.93 88888.00 2013-10-02 15:02:39.000 275 12599.95 297.52 54787.95 88888.00 2013-10-02 15:02:39.125 275 12599.95 297.52 54787.95 88888.00 2013-10-02 15:02:39.250 275 12599.85 297.50 54787.95 88888.00 2013-10-02 15:02:39.375 275 12599.77 297.48 54787.97 88888.00 2013-10-02 15:02:39.500 275 12599.73 297.50 54787.97 88888.00 2013-10-02 15:02:39.625 275 12599.70 297.55 54788.00 88888.00 2013-10-02 15:02:39.750 275 12599.65 297.55 54788.03 88888.00 2013-10-02 15:02:39.875 275 12599.65 297.55 54788.03 88888.00 2013-10-02 15:02:40.000 275 12599.62 297.55 54788.00 88888.00 2013-10-02 15:02:40.125 275 12599.55 297.55 54788.00 88888.00 2013-10-02 15:02:40.250 275 12599.40 297.50 54788.03 88888.00 2013-10-02 15:02:40.375 275 12599.42 297.55 54788.05 88888.00 2013-10-02 15:02:40.500 275 12599.48 297.57 54788.03 88888.00 2013-10-02 15:02:40.625 275 12599.42 297.57 54788.07 88888.00 2013-10-02 15:02:40.750 275 12599.38 297.57 54788.07 88888.00 2013-10-02 15:02:40.875 275 12599.33 297.57 54788.05 88888.00 2013-10-02 15:02:41.000 275 12599.27 297.57 54788.03 88888.00 2013-10-02 15:02:41.125 275 12599.23 297.57 54788.05 88888.00 2013-10-02 15:02:41.250 275 12599.20 297.57 54788.07 88888.00 2013-10-02 15:02:41.375 275 12599.17 297.57 54788.07 88888.00 2013-10-02 15:02:41.500 275 12599.15 297.60 54788.12 88888.00 2013-10-02 15:02:41.625 275 12599.12 297.60 54788.12 88888.00 2013-10-02 15:02:41.750 275 12599.05 297.65 54788.10 88888.00 2013-10-02 15:02:41.875 275 12599.00 297.62 54788.07 88888.00 2013-10-02 15:02:42.000 275 12598.98 297.65 54788.07 88888.00 2013-10-02 15:02:42.125 275 12599.00 297.62 54788.12 88888.00 2013-10-02 15:02:42.250 275 12598.98 297.65 54788.18 88888.00 2013-10-02 15:02:42.375 275 12598.95 297.68 54788.15 88888.00 2013-10-02 15:02:42.500 275 12598.88 297.70 54788.18 88888.00 2013-10-02 15:02:42.625 275 12598.83 297.73 54788.15 88888.00 2013-10-02 15:02:42.750 275 12598.77 297.73 54788.12 88888.00 2013-10-02 15:02:42.875 275 12598.75 297.73 54788.15 88888.00 2013-10-02 15:02:43.000 275 12598.70 297.75 54788.18 88888.00 2013-10-02 15:02:43.125 275 12598.67 297.75 54788.22 88888.00 2013-10-02 15:02:43.250 275 12598.67 297.77 54788.20 88888.00 2013-10-02 15:02:43.375 275 12598.60 297.77 54788.18 88888.00 2013-10-02 15:02:43.500 275 12598.55 297.80 54788.15 88888.00 2013-10-02 15:02:43.625 275 12598.58 297.82 54788.20 88888.00 2013-10-02 15:02:43.750 275 12598.52 297.85 54788.18 88888.00 2013-10-02 15:02:43.875 275 12598.42 297.82 54788.18 88888.00 2013-10-02 15:02:44.000 275 12598.42 297.85 54788.22 88888.00 2013-10-02 15:02:44.125 275 12598.50 297.90 54788.25 88888.00 2013-10-02 15:02:44.250 275 12598.50 297.90 54788.20 88888.00 2013-10-02 15:02:44.375 275 12598.45 297.93 54788.20 88888.00 2013-10-02 15:02:44.500 275 12598.42 297.98 54788.20 88888.00 2013-10-02 15:02:44.625 275 12598.45 297.98 54788.22 88888.00 2013-10-02 15:02:44.750 275 12598.42 297.98 54788.20 88888.00 2013-10-02 15:02:44.875 275 12598.45 298.00 54788.22 88888.00 2013-10-02 15:02:45.000 275 12598.45 298.00 54788.20 88888.00 2013-10-02 15:02:45.125 275 12598.40 298.05 54788.22 88888.00 2013-10-02 15:02:45.250 275 12598.35 298.05 54788.25 88888.00 2013-10-02 15:02:45.375 275 12598.30 298.07 54788.25 88888.00 2013-10-02 15:02:45.500 275 12598.23 298.12 54788.20 88888.00 2013-10-02 15:02:45.625 275 12598.17 298.12 54788.22 88888.00 2013-10-02 15:02:45.750 275 12598.15 298.15 54788.25 88888.00 2013-10-02 15:02:45.875 275 12598.15 298.15 54788.18 88888.00 2013-10-02 15:02:46.000 275 12598.15 298.20 54788.20 88888.00 2013-10-02 15:02:46.125 275 12598.10 298.23 54788.20 88888.00 2013-10-02 15:02:46.250 275 12598.05 298.23 54788.18 88888.00 2013-10-02 15:02:46.375 275 12598.02 298.25 54788.18 88888.00 2013-10-02 15:02:46.500 275 12598.02 298.27 54788.25 88888.00 2013-10-02 15:02:46.625 275 12598.05 298.32 54788.22 88888.00 2013-10-02 15:02:46.750 275 12598.05 298.35 54788.22 88888.00 2013-10-02 15:02:46.875 275 12598.00 298.40 54788.18 88888.00 2013-10-02 15:02:47.000 275 12598.00 298.43 54788.18 88888.00 2013-10-02 15:02:47.125 275 12597.98 298.43 54788.18 88888.00 2013-10-02 15:02:47.250 275 12597.95 298.43 54788.20 88888.00 2013-10-02 15:02:47.375 275 12597.98 298.48 54788.22 88888.00 2013-10-02 15:02:47.500 275 12597.95 298.50 54788.18 88888.00 2013-10-02 15:02:47.625 275 12597.90 298.52 54788.15 88888.00 2013-10-02 15:02:47.750 275 12597.92 298.57 54788.12 88888.00 2013-10-02 15:02:47.875 275 12597.92 298.57 54788.12 88888.00 2013-10-02 15:02:48.000 275 12597.88 298.57 54788.15 88888.00 2013-10-02 15:02:48.125 275 12597.92 298.65 54788.18 88888.00 2013-10-02 15:02:48.250 275 12597.85 298.62 54788.18 88888.00 2013-10-02 15:02:48.375 275 12597.88 298.70 54788.15 88888.00 2013-10-02 15:02:48.500 275 12597.85 298.75 54788.15 88888.00 2013-10-02 15:02:48.625 275 12597.90 298.75 54788.12 88888.00 2013-10-02 15:02:48.750 275 12597.92 298.77 54788.10 88888.00 2013-10-02 15:02:48.875 275 12597.90 298.80 54788.10 88888.00 2013-10-02 15:02:49.000 275 12597.90 298.82 54788.12 88888.00 2013-10-02 15:02:49.125 275 12597.95 298.85 54788.10 88888.00 2013-10-02 15:02:49.250 275 12597.98 298.93 54788.07 88888.00 2013-10-02 15:02:49.375 275 12598.00 298.93 54788.05 88888.00 2013-10-02 15:02:49.500 275 12598.08 298.98 54788.03 88888.00 2013-10-02 15:02:49.625 275 12598.10 299.00 54788.05 88888.00 2013-10-02 15:02:49.750 275 12598.05 299.05 54788.05 88888.00 2013-10-02 15:02:49.875 275 12598.00 299.05 54788.05 88888.00 2013-10-02 15:02:50.000 275 12598.00 299.07 54788.03 88888.00 2013-10-02 15:02:50.125 275 12598.00 299.05 54788.03 88888.00 2013-10-02 15:02:50.250 275 12598.02 299.07 54788.03 88888.00 2013-10-02 15:02:50.375 275 12598.10 299.15 54788.03 88888.00 2013-10-02 15:02:50.500 275 12598.10 299.20 54788.00 88888.00 2013-10-02 15:02:50.625 275 12598.10 299.20 54788.03 88888.00 2013-10-02 15:02:50.750 275 12598.10 299.23 54787.97 88888.00 2013-10-02 15:02:50.875 275 12598.10 299.23 54787.97 88888.00 2013-10-02 15:02:51.000 275 12598.15 299.25 54787.97 88888.00 2013-10-02 15:02:51.125 275 12598.17 299.30 54787.95 88888.00 2013-10-02 15:02:51.250 275 12598.15 299.32 54787.95 88888.00 2013-10-02 15:02:51.375 275 12598.10 299.32 54787.95 88888.00 2013-10-02 15:02:51.500 275 12598.12 299.38 54787.93 88888.00 2013-10-02 15:02:51.625 275 12598.12 299.43 54787.93 88888.00 2013-10-02 15:02:51.750 275 12598.15 299.45 54787.93 88888.00 2013-10-02 15:02:51.875 275 12598.15 299.48 54787.90 88888.00 2013-10-02 15:02:52.000 275 12598.23 299.50 54787.88 88888.00 2013-10-02 15:02:52.125 275 12598.25 299.50 54787.82 88888.00 2013-10-02 15:02:52.250 275 12598.27 299.55 54787.88 88888.00 2013-10-02 15:02:52.375 275 12598.27 299.57 54787.88 88888.00 2013-10-02 15:02:52.500 275 12598.27 299.60 54787.82 88888.00 2013-10-02 15:02:52.625 275 12598.30 299.60 54787.78 88888.00 2013-10-02 15:02:52.750 275 12598.33 299.65 54787.78 88888.00 2013-10-02 15:02:52.875 275 12598.33 299.70 54787.78 88888.00 2013-10-02 15:02:53.000 275 12598.30 299.73 54787.75 88888.00 2013-10-02 15:02:53.125 275 12598.40 299.75 54787.78 88888.00 2013-10-02 15:02:53.250 275 12598.50 299.75 54787.75 88888.00 2013-10-02 15:02:53.375 275 12598.52 299.80 54787.70 88888.00 2013-10-02 15:02:53.500 275 12598.58 299.82 54787.65 88888.00 2013-10-02 15:02:53.625 275 12598.62 299.85 54787.62 88888.00 2013-10-02 15:02:53.750 275 12598.67 299.88 54787.62 88888.00 2013-10-02 15:02:53.875 275 12598.73 299.88 54787.62 88888.00 2013-10-02 15:02:54.000 275 12598.77 299.88 54787.65 88888.00 2013-10-02 15:02:54.125 275 12598.80 299.93 54787.65 88888.00 2013-10-02 15:02:54.250 275 12598.85 299.93 54787.60 88888.00 2013-10-02 15:02:54.375 275 12598.95 299.93 54787.57 88888.00 2013-10-02 15:02:54.500 275 12598.98 299.98 54787.57 88888.00 2013-10-02 15:02:54.625 275 12599.00 300.00 54787.55 88888.00 2013-10-02 15:02:54.750 275 12599.10 300.02 54787.57 88888.00 2013-10-02 15:02:54.875 275 12599.08 300.02 54787.55 88888.00 2013-10-02 15:02:55.000 275 12599.08 300.05 54787.53 88888.00 2013-10-02 15:02:55.125 275 12599.10 300.05 54787.53 88888.00 2013-10-02 15:02:55.250 275 12599.17 300.07 54787.50 88888.00 2013-10-02 15:02:55.375 275 12599.25 300.07 54787.47 88888.00 2013-10-02 15:02:55.500 275 12599.23 300.07 54787.47 88888.00 2013-10-02 15:02:55.625 275 12599.27 300.12 54787.45 88888.00 2013-10-02 15:02:55.750 275 12599.35 300.10 54787.45 88888.00 2013-10-02 15:02:55.875 275 12599.38 300.15 54787.43 88888.00 2013-10-02 15:02:56.000 275 12599.38 300.18 54787.38 88888.00 2013-10-02 15:02:56.125 275 12599.48 300.20 54787.35 88888.00 2013-10-02 15:02:56.250 275 12599.55 300.20 54787.35 88888.00 2013-10-02 15:02:56.375 275 12599.73 300.23 54787.32 88888.00 2013-10-02 15:02:56.500 275 12599.75 300.23 54787.35 88888.00 2013-10-02 15:02:56.625 275 12599.77 300.25 54787.32 88888.00 2013-10-02 15:02:56.750 275 12599.85 300.27 54787.32 88888.00 2013-10-02 15:02:56.875 275 12599.90 300.32 54787.28 88888.00 2013-10-02 15:02:57.000 275 12599.95 300.30 54787.25 88888.00 2013-10-02 15:02:57.125 275 12600.02 300.30 54787.25 88888.00 2013-10-02 15:02:57.250 275 12600.05 300.35 54787.25 88888.00 2013-10-02 15:02:57.375 275 12600.10 300.35 54787.25 88888.00 2013-10-02 15:02:57.500 275 12600.17 300.38 54787.20 88888.00 2013-10-02 15:02:57.625 275 12600.17 300.40 54787.20 88888.00 2013-10-02 15:02:57.750 275 12600.20 300.40 54787.18 88888.00 2013-10-02 15:02:57.875 275 12600.27 300.40 54787.12 88888.00 2013-10-02 15:02:58.000 275 12600.40 300.43 54787.12 88888.00 2013-10-02 15:02:58.125 275 12600.48 300.45 54787.15 88888.00 2013-10-02 15:02:58.250 275 12600.52 300.43 54787.18 88888.00 2013-10-02 15:02:58.375 275 12600.65 300.45 54787.15 88888.00 2013-10-02 15:02:58.500 275 12600.73 300.45 54787.12 88888.00 2013-10-02 15:02:58.625 275 12600.75 300.45 54787.12 88888.00 2013-10-02 15:02:58.750 275 12600.80 300.50 54787.10 88888.00 2013-10-02 15:02:58.875 275 12600.83 300.48 54787.07 88888.00 2013-10-02 15:02:59.000 275 12600.85 300.50 54787.10 88888.00 2013-10-02 15:02:59.125 275 12600.90 300.50 54787.07 88888.00 2013-10-02 15:02:59.250 275 12601.00 300.48 54787.00 88888.00 2013-10-02 15:02:59.375 275 12601.08 300.50 54786.95 88888.00 2013-10-02 15:02:59.500 275 12601.12 300.50 54787.00 88888.00 2013-10-02 15:02:59.625 275 12601.20 300.55 54787.00 88888.00 2013-10-02 15:02:59.750 275 12601.30 300.57 54787.00 88888.00 2013-10-02 15:02:59.875 275 12601.35 300.57 54787.00 88888.00 2013-10-02 15:03:00.000 275 12601.33 300.57 54786.95 88888.00 2013-10-02 15:03:00.125 275 12601.40 300.57 54786.93 88888.00 2013-10-02 15:03:00.250 275 12601.50 300.57 54786.90 88888.00 2013-10-02 15:03:00.375 275 12601.58 300.60 54786.90 88888.00 2013-10-02 15:03:00.500 275 12601.62 300.57 54786.90 88888.00 2013-10-02 15:03:00.625 275 12601.67 300.57 54786.93 88888.00 2013-10-02 15:03:00.750 275 12601.75 300.60 54786.93 88888.00 2013-10-02 15:03:00.875 275 12601.77 300.60 54786.88 88888.00 2013-10-02 15:03:01.000 275 12601.85 300.62 54786.85 88888.00 2013-10-02 15:03:01.125 275 12601.98 300.62 54786.82 88888.00 2013-10-02 15:03:01.250 275 12602.00 300.62 54786.82 88888.00 2013-10-02 15:03:01.375 275 12602.08 300.68 54786.82 88888.00 2013-10-02 15:03:01.500 275 12602.15 300.68 54786.85 88888.00 2013-10-02 15:03:01.625 275 12602.23 300.68 54786.82 88888.00 2013-10-02 15:03:01.750 275 12602.20 300.68 54786.80 88888.00 2013-10-02 15:03:01.875 275 12602.23 300.70 54786.75 88888.00 2013-10-02 15:03:02.000 275 12602.27 300.70 54786.75 88888.00 2013-10-02 15:03:02.125 275 12602.40 300.73 54786.75 88888.00 2013-10-02 15:03:02.250 275 12602.48 300.73 54786.75 88888.00 2013-10-02 15:03:02.375 275 12602.52 300.73 54786.78 88888.00 2013-10-02 15:03:02.500 275 12602.52 300.75 54786.75 88888.00 2013-10-02 15:03:02.625 275 12602.58 300.73 54786.75 88888.00 2013-10-02 15:03:02.750 275 12602.62 300.75 54786.72 88888.00 2013-10-02 15:03:02.875 275 12602.77 300.75 54786.72 88888.00 2013-10-02 15:03:03.000 275 12602.80 300.75 54786.72 88888.00 2013-10-02 15:03:03.125 275 12602.77 300.80 54786.75 88888.00 2013-10-02 15:03:03.250 275 12602.83 300.77 54786.72 88888.00 2013-10-02 15:03:03.375 275 12602.90 300.77 54786.70 88888.00 2013-10-02 15:03:03.500 275 12603.00 300.75 54786.68 88888.00 2013-10-02 15:03:03.625 275 12603.02 300.77 54786.65 88888.00 2013-10-02 15:03:03.750 275 12603.08 300.77 54786.65 88888.00 2013-10-02 15:03:03.875 275 12603.12 300.80 54786.68 88888.00 2013-10-02 15:03:04.000 275 12603.15 300.77 54786.68 88888.00 2013-10-02 15:03:04.125 275 12603.15 300.80 54786.65 88888.00 2013-10-02 15:03:04.250 275 12603.17 300.77 54786.65 88888.00 2013-10-02 15:03:04.375 275 12603.25 300.80 54786.65 88888.00 2013-10-02 15:03:04.500 275 12603.35 300.82 54786.62 88888.00 2013-10-02 15:03:04.625 275 12603.40 300.82 54786.62 88888.00 2013-10-02 15:03:04.750 275 12603.42 300.82 54786.60 88888.00 2013-10-02 15:03:04.875 275 12603.45 300.85 54786.62 88888.00 2013-10-02 15:03:05.000 275 12603.52 300.82 54786.55 88888.00 2013-10-02 15:03:05.125 275 12603.62 300.82 54786.57 88888.00 2013-10-02 15:03:05.250 275 12603.67 300.82 54786.57 88888.00 2013-10-02 15:03:05.375 275 12603.75 300.85 54786.60 88888.00 2013-10-02 15:03:05.500 275 12603.85 300.85 54786.57 88888.00 2013-10-02 15:03:05.625 275 12603.92 300.82 54786.60 88888.00 2013-10-02 15:03:05.750 275 12603.90 300.82 54786.60 88888.00 2013-10-02 15:03:05.875 275 12603.90 300.82 54786.57 88888.00 2013-10-02 15:03:06.000 275 12603.90 300.85 54786.55 88888.00 2013-10-02 15:03:06.125 275 12603.98 300.85 54786.55 88888.00 2013-10-02 15:03:06.250 275 12604.00 300.85 54786.53 88888.00 2013-10-02 15:03:06.375 275 12604.00 300.85 54786.55 88888.00 2013-10-02 15:03:06.500 275 12604.05 300.88 54786.57 88888.00 2013-10-02 15:03:06.625 275 12604.05 300.88 54786.57 88888.00 2013-10-02 15:03:06.750 275 12604.10 300.88 54786.55 88888.00 2013-10-02 15:03:06.875 275 12604.17 300.85 54786.53 88888.00 2013-10-02 15:03:07.000 275 12604.23 300.85 54786.55 88888.00 2013-10-02 15:03:07.125 275 12604.27 300.85 54786.57 88888.00 2013-10-02 15:03:07.250 275 12604.27 300.85 54786.57 88888.00 2013-10-02 15:03:07.375 275 12604.30 300.82 54786.60 88888.00 2013-10-02 15:03:07.500 275 12604.35 300.85 54786.53 88888.00 2013-10-02 15:03:07.625 275 12604.38 300.88 54786.55 88888.00 2013-10-02 15:03:07.750 275 12604.45 300.88 54786.55 88888.00 2013-10-02 15:03:07.875 275 12604.50 300.85 54786.57 88888.00 2013-10-02 15:03:08.000 275 12604.48 300.82 54786.53 88888.00 2013-10-02 15:03:08.125 275 12604.50 300.85 54786.55 88888.00 2013-10-02 15:03:08.250 275 12604.55 300.82 54786.60 88888.00 2013-10-02 15:03:08.375 275 12604.62 300.85 54786.60 88888.00 2013-10-02 15:03:08.500 275 12604.62 300.82 54786.57 88888.00 2013-10-02 15:03:08.625 275 12604.62 300.82 54786.57 88888.00 2013-10-02 15:03:08.750 275 12604.70 300.82 54786.57 88888.00 2013-10-02 15:03:08.875 275 12604.65 300.82 54786.57 88888.00 2013-10-02 15:03:09.000 275 12604.62 300.80 54786.57 88888.00 2013-10-02 15:03:09.125 275 12604.65 300.80 54786.60 88888.00 2013-10-02 15:03:09.250 275 12604.65 300.80 54786.60 88888.00 2013-10-02 15:03:09.375 275 12604.73 300.80 54786.60 88888.00 2013-10-02 15:03:09.500 275 12604.73 300.80 54786.57 88888.00 2013-10-02 15:03:09.625 275 12604.77 300.77 54786.60 88888.00 2013-10-02 15:03:09.750 275 12604.83 300.80 54786.62 88888.00 2013-10-02 15:03:09.875 275 12604.85 300.77 54786.65 88888.00 2013-10-02 15:03:10.000 275 12604.88 300.77 54786.62 88888.00 2013-10-02 15:03:10.125 275 12604.90 300.75 54786.62 88888.00 2013-10-02 15:03:10.250 275 12604.85 300.73 54786.60 88888.00 2013-10-02 15:03:10.375 275 12604.85 300.75 54786.65 88888.00 2013-10-02 15:03:10.500 275 12604.85 300.77 54786.62 88888.00 2013-10-02 15:03:10.625 275 12604.92 300.75 54786.68 88888.00 2013-10-02 15:03:10.750 275 12604.92 300.75 54786.68 88888.00 2013-10-02 15:03:10.875 275 12604.90 300.75 54786.65 88888.00 2013-10-02 15:03:11.000 275 12604.90 300.73 54786.62 88888.00 2013-10-02 15:03:11.125 275 12604.92 300.73 54786.68 88888.00 2013-10-02 15:03:11.250 275 12604.98 300.68 54786.68 88888.00 2013-10-02 15:03:11.375 275 12605.02 300.68 54786.68 88888.00 2013-10-02 15:03:11.500 275 12605.08 300.68 54786.70 88888.00 2013-10-02 15:03:11.625 275 12605.02 300.70 54786.70 88888.00 2013-10-02 15:03:11.750 275 12604.95 300.68 54786.70 88888.00 2013-10-02 15:03:11.875 275 12604.95 300.62 54786.72 88888.00 2013-10-02 15:03:12.000 275 12605.00 300.60 54786.70 88888.00 2013-10-02 15:03:12.125 275 12605.05 300.62 54786.70 88888.00 2013-10-02 15:03:12.250 275 12605.08 300.60 54786.72 88888.00 2013-10-02 15:03:12.375 275 12605.15 300.60 54786.75 88888.00 2013-10-02 15:03:12.500 275 12605.20 300.52 54786.72 88888.00 2013-10-02 15:03:12.625 275 12605.23 300.55 54786.70 88888.00 2013-10-02 15:03:12.750 275 12605.20 300.57 54786.70 88888.00 2013-10-02 15:03:12.875 275 12605.15 300.55 54786.75 88888.00 2013-10-02 15:03:13.000 275 12605.12 300.50 54786.75 88888.00 2013-10-02 15:03:13.125 275 12605.15 300.50 54786.78 88888.00 2013-10-02 15:03:13.250 275 12605.15 300.45 54786.75 88888.00 2013-10-02 15:03:13.375 275 12605.23 300.48 54786.75 88888.00 2013-10-02 15:03:13.500 275 12605.25 300.45 54786.75 88888.00 2013-10-02 15:03:13.625 275 12605.27 300.45 54786.80 88888.00 2013-10-02 15:03:13.750 275 12605.30 300.45 54786.80 88888.00 2013-10-02 15:03:13.875 275 12605.30 300.45 54786.80 88888.00 2013-10-02 15:03:14.000 275 12605.30 300.43 54786.80 88888.00 2013-10-02 15:03:14.125 275 12605.27 300.43 54786.85 88888.00 2013-10-02 15:03:14.250 275 12605.23 300.38 54786.80 88888.00 2013-10-02 15:03:14.375 275 12605.23 300.38 54786.75 88888.00 2013-10-02 15:03:14.500 275 12605.23 300.32 54786.75 88888.00 2013-10-02 15:03:14.625 275 12605.27 300.35 54786.80 88888.00 2013-10-02 15:03:14.750 275 12605.33 300.35 54786.80 88888.00 2013-10-02 15:03:14.875 275 12605.35 300.32 54786.82 88888.00 2013-10-02 15:03:15.000 275 12605.35 300.30 54786.80 88888.00 2013-10-02 15:03:15.125 275 12605.33 300.30 54786.80 88888.00 2013-10-02 15:03:15.250 275 12605.30 300.25 54786.85 88888.00 2013-10-02 15:03:15.375 275 12605.35 300.25 54786.82 88888.00 2013-10-02 15:03:15.500 275 12605.40 300.25 54786.82 88888.00 2013-10-02 15:03:15.625 275 12605.48 300.25 54786.85 88888.00 2013-10-02 15:03:15.750 275 12605.40 300.20 54786.88 88888.00 2013-10-02 15:03:15.875 275 12605.40 300.20 54786.85 88888.00 2013-10-02 15:03:16.000 275 12605.42 300.18 54786.82 88888.00 2013-10-02 15:03:16.125 275 12605.45 300.18 54786.80 88888.00 2013-10-02 15:03:16.250 275 12605.42 300.15 54786.82 88888.00 2013-10-02 15:03:16.375 275 12605.48 300.12 54786.88 88888.00 2013-10-02 15:03:16.500 275 12605.55 300.10 54786.85 88888.00 2013-10-02 15:03:16.625 275 12605.52 300.07 54786.85 88888.00 2013-10-02 15:03:16.750 275 12605.48 300.07 54786.88 88888.00 2013-10-02 15:03:16.875 275 12605.52 300.05 54786.90 88888.00 2013-10-02 15:03:17.000 275 12605.58 300.05 54786.88 88888.00 2013-10-02 15:03:17.125 275 12605.55 300.05 54786.88 88888.00 2013-10-02 15:03:17.250 275 12605.55 300.00 54786.88 88888.00 2013-10-02 15:03:17.375 275 12605.55 300.00 54786.95 88888.00 2013-10-02 15:03:17.500 275 12605.52 300.00 54786.95 88888.00 2013-10-02 15:03:17.625 275 12605.50 300.00 54786.90 88888.00 2013-10-02 15:03:17.750 275 12605.52 299.98 54786.93 88888.00 2013-10-02 15:03:17.875 275 12605.55 299.95 54786.93 88888.00 2013-10-02 15:03:18.000 275 12605.55 299.93 54786.90 88888.00 2013-10-02 15:03:18.125 275 12605.55 299.93 54786.95 88888.00 2013-10-02 15:03:18.250 275 12605.50 299.88 54786.97 88888.00 2013-10-02 15:03:18.375 275 12605.55 299.88 54786.93 88888.00 2013-10-02 15:03:18.500 275 12605.58 299.85 54786.90 88888.00 2013-10-02 15:03:18.625 275 12605.62 299.85 54786.93 88888.00 2013-10-02 15:03:18.750 275 12605.67 299.82 54786.90 88888.00 2013-10-02 15:03:18.875 275 12605.67 299.85 54786.93 88888.00 2013-10-02 15:03:19.000 275 12605.62 299.82 54786.95 88888.00 2013-10-02 15:03:19.125 275 12605.62 299.82 54786.95 88888.00 2013-10-02 15:03:19.250 275 12605.62 299.77 54786.95 88888.00 2013-10-02 15:03:19.375 275 12605.65 299.73 54786.93 88888.00 2013-10-02 15:03:19.500 275 12605.70 299.73 54786.90 88888.00 2013-10-02 15:03:19.625 275 12605.77 299.70 54786.93 88888.00 2013-10-02 15:03:19.750 275 12605.80 299.68 54786.93 88888.00 2013-10-02 15:03:19.875 275 12605.85 299.68 54786.93 88888.00 2013-10-02 15:03:20.000 275 12605.90 299.65 54786.93 88888.00 2013-10-02 15:03:20.125 275 12605.92 299.60 54786.93 88888.00 2013-10-02 15:03:20.250 275 12605.85 299.60 54786.93 88888.00 2013-10-02 15:03:20.375 275 12605.88 299.60 54786.93 88888.00 2013-10-02 15:03:20.500 275 12605.92 299.57 54786.90 88888.00 2013-10-02 15:03:20.625 275 12606.00 299.55 54786.93 88888.00 2013-10-02 15:03:20.750 275 12606.05 299.55 54786.93 88888.00 2013-10-02 15:03:20.875 275 12606.05 299.52 54786.93 88888.00 2013-10-02 15:03:21.000 275 12606.05 299.50 54786.90 88888.00 2013-10-02 15:03:21.125 275 12606.10 299.50 54786.90 88888.00 2013-10-02 15:03:21.250 275 12606.10 299.45 54786.90 88888.00 2013-10-02 15:03:21.375 275 12606.12 299.45 54786.90 88888.00 2013-10-02 15:03:21.500 275 12606.15 299.40 54786.90 88888.00 2013-10-02 15:03:21.625 275 12606.15 299.35 54786.88 88888.00 2013-10-02 15:03:21.750 275 12606.23 299.38 54786.85 88888.00 2013-10-02 15:03:21.875 275 12606.30 299.38 54786.88 88888.00 2013-10-02 15:03:22.000 275 12606.35 299.35 54786.85 88888.00 2013-10-02 15:03:22.125 275 12606.40 299.32 54786.85 88888.00 2013-10-02 15:03:22.250 275 12606.40 299.30 54786.85 88888.00 2013-10-02 15:03:22.375 275 12606.42 299.27 54786.88 88888.00 2013-10-02 15:03:22.500 275 12606.42 299.27 54786.88 88888.00 2013-10-02 15:03:22.625 275 12606.50 299.25 54786.85 88888.00 2013-10-02 15:03:22.750 275 12606.58 299.25 54786.85 88888.00 2013-10-02 15:03:22.875 275 12606.58 299.23 54786.82 88888.00 2013-10-02 15:03:23.000 275 12606.60 299.20 54786.82 88888.00 2013-10-02 15:03:23.125 275 12606.70 299.18 54786.82 88888.00 2013-10-02 15:03:23.250 275 12606.73 299.18 54786.85 88888.00 2013-10-02 15:03:23.375 275 12606.70 299.18 54786.80 88888.00 2013-10-02 15:03:23.500 275 12606.73 299.15 54786.80 88888.00 2013-10-02 15:03:23.625 275 12606.83 299.12 54786.80 88888.00 2013-10-02 15:03:23.750 275 12606.83 299.10 54786.78 88888.00 2013-10-02 15:03:23.875 275 12606.90 299.07 54786.75 88888.00 2013-10-02 15:03:24.000 275 12606.92 299.07 54786.80 88888.00 2013-10-02 15:03:24.125 275 12607.00 299.02 54786.80 88888.00 2013-10-02 15:03:24.250 275 12607.05 299.00 54786.78 88888.00 2013-10-02 15:03:24.375 275 12607.12 298.98 54786.72 88888.00 2013-10-02 15:03:24.500 275 12607.12 298.95 54786.75 88888.00 2013-10-02 15:03:24.625 275 12607.17 298.95 54786.72 88888.00 2013-10-02 15:03:24.750 275 12607.20 298.95 54786.75 88888.00 2013-10-02 15:03:24.875 275 12607.30 298.95 54786.75 88888.00 2013-10-02 15:03:25.000 275 12607.33 298.93 54786.72 88888.00 2013-10-02 15:03:25.125 275 12607.38 298.90 54786.70 88888.00 2013-10-02 15:03:25.250 275 12607.45 298.85 54786.70 88888.00 2013-10-02 15:03:25.375 275 12607.52 298.82 54786.70 88888.00 2013-10-02 15:03:25.500 275 12607.55 298.85 54786.70 88888.00 2013-10-02 15:03:25.625 275 12607.58 298.82 54786.72 88888.00 2013-10-02 15:03:25.750 275 12607.60 298.80 54786.70 88888.00 2013-10-02 15:03:25.875 275 12607.70 298.75 54786.68 88888.00 2013-10-02 15:03:26.000 275 12607.80 298.77 54786.68 88888.00 2013-10-02 15:03:26.125 275 12607.83 298.73 54786.65 88888.00 2013-10-02 15:03:26.250 275 12607.85 298.73 54786.65 88888.00 2013-10-02 15:03:26.375 275 12607.95 298.68 54786.62 88888.00 2013-10-02 15:03:26.500 275 12608.00 298.68 54786.65 88888.00 2013-10-02 15:03:26.625 275 12608.02 298.65 54786.65 88888.00 2013-10-02 15:03:26.750 275 12608.05 298.65 54786.65 88888.00 2013-10-02 15:03:26.875 275 12608.08 298.65 54786.62 88888.00 2013-10-02 15:03:27.000 275 12608.17 298.62 54786.62 88888.00 2013-10-02 15:03:27.125 275 12608.23 298.60 54786.60 88888.00 2013-10-02 15:03:27.250 275 12608.25 298.55 54786.60 88888.00 2013-10-02 15:03:27.375 275 12608.35 298.55 54786.60 88888.00 2013-10-02 15:03:27.500 275 12608.42 298.55 54786.57 88888.00 2013-10-02 15:03:27.625 275 12608.52 298.50 54786.55 88888.00 2013-10-02 15:03:27.750 275 12608.60 298.50 54786.55 88888.00 2013-10-02 15:03:27.875 275 12608.62 298.48 54786.53 88888.00 2013-10-02 15:03:28.000 275 12608.70 298.45 54786.50 88888.00 2013-10-02 15:03:28.125 275 12608.75 298.45 54786.53 88888.00 2013-10-02 15:03:28.250 275 12608.77 298.40 54786.53 88888.00 2013-10-02 15:03:28.375 275 12608.88 298.40 54786.53 88888.00 2013-10-02 15:03:28.500 275 12608.95 298.38 54786.50 88888.00 2013-10-02 15:03:28.625 275 12608.98 298.40 54786.50 88888.00 2013-10-02 15:03:28.750 275 12609.12 298.38 54786.50 88888.00 2013-10-02 15:03:28.875 275 12609.23 298.35 54786.47 88888.00 2013-10-02 15:03:29.000 275 12609.27 298.30 54786.47 88888.00 2013-10-02 15:03:29.125 275 12609.25 298.27 54786.45 88888.00 2013-10-02 15:03:29.250 275 12609.30 298.27 54786.45 88888.00 2013-10-02 15:03:29.375 275 12609.38 298.27 54786.45 88888.00 2013-10-02 15:03:29.500 275 12609.42 298.27 54786.43 88888.00 2013-10-02 15:03:29.625 275 12609.48 298.23 54786.45 88888.00 2013-10-02 15:03:29.750 275 12609.52 298.20 54786.45 88888.00 2013-10-02 15:03:29.875 275 12609.62 298.18 54786.45 88888.00 2013-10-02 15:03:30.000 275 12609.70 298.18 54786.43 88888.00 2013-10-02 15:03:30.125 275 12609.77 298.18 54786.43 88888.00 2013-10-02 15:03:30.250 275 12609.80 298.15 54786.43 88888.00 2013-10-02 15:03:30.375 275 12609.85 298.15 54786.43 88888.00 2013-10-02 15:03:30.500 275 12609.88 298.12 54786.43 88888.00 2013-10-02 15:03:30.625 275 12609.90 298.10 54786.45 88888.00 2013-10-02 15:03:30.750 275 12610.00 298.10 54786.45 88888.00 2013-10-02 15:03:30.875 275 12610.05 298.07 54786.43 88888.00 2013-10-02 15:03:31.000 275 12610.12 298.05 54786.40 88888.00 2013-10-02 15:03:31.125 275 12610.17 298.05 54786.38 88888.00 2013-10-02 15:03:31.250 275 12610.25 298.00 54786.40 88888.00 2013-10-02 15:03:31.375 275 12610.35 297.98 54786.38 88888.00 2013-10-02 15:03:31.500 275 12610.42 297.98 54786.40 88888.00 2013-10-02 15:03:31.625 275 12610.45 297.95 54786.40 88888.00 2013-10-02 15:03:31.750 275 12610.50 297.93 54786.38 88888.00 2013-10-02 15:03:31.875 275 12610.58 297.90 54786.38 88888.00 2013-10-02 15:03:32.000 275 12610.67 297.90 54786.38 88888.00 2013-10-02 15:03:32.125 275 12610.70 297.88 54786.40 88888.00 2013-10-02 15:03:32.250 275 12610.73 297.85 54786.40 88888.00 2013-10-02 15:03:32.375 275 12610.83 297.82 54786.45 88888.00 2013-10-02 15:03:32.500 275 12610.92 297.85 54786.45 88888.00 2013-10-02 15:03:32.625 275 12610.98 297.80 54786.40 88888.00 2013-10-02 15:03:32.750 275 12610.98 297.80 54786.38 88888.00 2013-10-02 15:03:32.875 275 12611.00 297.77 54786.38 88888.00 2013-10-02 15:03:33.000 275 12611.05 297.77 54786.38 88888.00 2013-10-02 15:03:33.125 275 12611.12 297.75 54786.40 88888.00 2013-10-02 15:03:33.250 275 12611.15 297.73 54786.40 88888.00 2013-10-02 15:03:33.375 275 12611.20 297.70 54786.38 88888.00 2013-10-02 15:03:33.500 275 12611.27 297.68 54786.38 88888.00 2013-10-02 15:03:33.625 275 12611.30 297.65 54786.40 88888.00 2013-10-02 15:03:33.750 275 12611.27 297.65 54786.40 88888.00 2013-10-02 15:03:33.875 275 12611.33 297.62 54786.40 88888.00 2013-10-02 15:03:34.000 275 12611.38 297.62 54786.45 88888.00 2013-10-02 15:03:34.125 275 12611.42 297.60 54786.45 88888.00 2013-10-02 15:03:34.250 275 12611.50 297.57 54786.43 88888.00 2013-10-02 15:03:34.375 275 12611.55 297.57 54786.43 88888.00 2013-10-02 15:03:34.500 275 12611.52 297.55 54786.43 88888.00 2013-10-02 15:03:34.625 275 12611.58 297.52 54786.43 88888.00 2013-10-02 15:03:34.750 275 12611.65 297.52 54786.45 88888.00 2013-10-02 15:03:34.875 275 12611.75 297.50 54786.47 88888.00 2013-10-02 15:03:35.000 275 12611.77 297.48 54786.45 88888.00 2013-10-02 15:03:35.125 275 12611.80 297.48 54786.47 88888.00 2013-10-02 15:03:35.250 275 12611.80 297.43 54786.50 88888.00 2013-10-02 15:03:35.375 275 12611.83 297.43 54786.50 88888.00 2013-10-02 15:03:35.500 275 12611.85 297.45 54786.53 88888.00 2013-10-02 15:03:35.625 275 12611.90 297.40 54786.55 88888.00 2013-10-02 15:03:35.750 275 12611.90 297.38 54786.55 88888.00 2013-10-02 15:03:35.875 275 12611.88 297.32 54786.53 88888.00 2013-10-02 15:03:36.000 275 12611.95 297.35 54786.55 88888.00 2013-10-02 15:03:36.125 275 12611.98 297.35 54786.57 88888.00 2013-10-02 15:03:36.250 275 12612.02 297.32 54786.60 88888.00 2013-10-02 15:03:36.375 275 12612.05 297.32 54786.60 88888.00 2013-10-02 15:03:36.500 275 12612.02 297.30 54786.62 88888.00 2013-10-02 15:03:36.625 275 12612.05 297.30 54786.62 88888.00 2013-10-02 15:03:36.750 275 12612.08 297.27 54786.62 88888.00 2013-10-02 15:03:36.875 275 12612.17 297.25 54786.62 88888.00 2013-10-02 15:03:37.000 275 12612.23 297.23 54786.65 88888.00 2013-10-02 15:03:37.125 275 12612.20 297.20 54786.65 88888.00 2013-10-02 15:03:37.250 275 12612.20 297.18 54786.70 88888.00 2013-10-02 15:03:37.375 275 12612.23 297.18 54786.75 88888.00 2013-10-02 15:03:37.500 275 12612.25 297.15 54786.75 88888.00 2013-10-02 15:03:37.625 275 12612.17 297.12 54786.72 88888.00 2013-10-02 15:03:37.750 275 12612.15 297.12 54786.70 88888.00 2013-10-02 15:03:37.875 275 12612.12 297.12 54786.75 88888.00 2013-10-02 15:03:38.000 275 12612.15 297.10 54786.78 88888.00 2013-10-02 15:03:38.125 275 12612.20 297.05 54786.82 88888.00 2013-10-02 15:03:38.250 275 12612.15 297.00 54786.85 88888.00 2013-10-02 15:03:38.375 275 12612.20 297.05 54786.82 88888.00 2013-10-02 15:03:38.500 275 12612.25 297.02 54786.85 88888.00 2013-10-02 15:03:38.625 275 12612.30 296.98 54786.85 88888.00 2013-10-02 15:03:38.750 275 12612.27 296.95 54786.88 88888.00 2013-10-02 15:03:38.875 275 12612.27 296.95 54786.90 88888.00 2013-10-02 15:03:39.000 275 12612.30 296.93 54786.95 88888.00 2013-10-02 15:03:39.125 275 12612.27 296.90 54786.97 88888.00 2013-10-02 15:03:39.250 275 12612.25 296.88 54786.95 88888.00 2013-10-02 15:03:39.375 275 12612.23 296.85 54786.97 88888.00 2013-10-02 15:03:39.500 275 12612.20 296.85 54787.00 88888.00 2013-10-02 15:03:39.625 275 12612.23 296.85 54787.03 88888.00 2013-10-02 15:03:39.750 275 12612.25 296.85 54787.05 88888.00 2013-10-02 15:03:39.875 275 12612.33 296.82 54787.07 88888.00 2013-10-02 15:03:40.000 275 12612.35 296.80 54787.05 88888.00 2013-10-02 15:03:40.125 275 12612.35 296.80 54787.07 88888.00 2013-10-02 15:03:40.250 275 12612.27 296.75 54787.07 88888.00 2013-10-02 15:03:40.375 275 12612.30 296.75 54787.10 88888.00 2013-10-02 15:03:40.500 275 12612.35 296.73 54787.15 88888.00 2013-10-02 15:03:40.625 275 12612.35 296.73 54787.20 88888.00 2013-10-02 15:03:40.750 275 12612.27 296.70 54787.22 88888.00 2013-10-02 15:03:40.875 275 12612.33 296.73 54787.22 88888.00 2013-10-02 15:03:41.000 275 12612.27 296.70 54787.22 88888.00 2013-10-02 15:03:41.125 275 12612.25 296.68 54787.25 88888.00 2013-10-02 15:03:41.250 275 12612.25 296.65 54787.28 88888.00 2013-10-02 15:03:41.375 275 12612.20 296.65 54787.30 88888.00 2013-10-02 15:03:41.500 275 12612.17 296.60 54787.35 88888.00 2013-10-02 15:03:41.625 275 12612.25 296.60 54787.38 88888.00 2013-10-02 15:03:41.750 275 12612.30 296.60 54787.38 88888.00 2013-10-02 15:03:41.875 275 12612.33 296.57 54787.38 88888.00 2013-10-02 15:03:42.000 275 12612.25 296.55 54787.38 88888.00 2013-10-02 15:03:42.125 275 12612.17 296.55 54787.40 88888.00 2013-10-02 15:03:42.250 275 12612.15 296.52 54787.47 88888.00 2013-10-02 15:03:42.375 275 12612.23 296.52 54787.47 88888.00 2013-10-02 15:03:42.500 275 12612.15 296.52 54787.47 88888.00 2013-10-02 15:03:42.625 275 12612.12 296.50 54787.50 88888.00 2013-10-02 15:03:42.750 275 12612.17 296.48 54787.55 88888.00 2013-10-02 15:03:42.875 275 12612.15 296.50 54787.55 88888.00 2013-10-02 15:03:43.000 275 12612.15 296.48 54787.57 88888.00 2013-10-02 15:03:43.125 275 12612.20 296.50 54787.60 88888.00 2013-10-02 15:03:43.250 275 12612.12 296.48 54787.65 88888.00 2013-10-02 15:03:43.375 275 12612.17 296.48 54787.65 88888.00 2013-10-02 15:03:43.500 275 12612.12 296.43 54787.65 88888.00 2013-10-02 15:03:43.625 275 12612.05 296.38 54787.68 88888.00 2013-10-02 15:03:43.750 275 12612.00 296.40 54787.70 88888.00 2013-10-02 15:03:43.875 275 12611.98 296.40 54787.75 88888.00 2013-10-02 15:03:44.000 275 12611.98 296.40 54787.75 88888.00 2013-10-02 15:03:44.125 275 12611.98 296.40 54787.78 88888.00 2013-10-02 15:03:44.250 275 12612.02 296.38 54787.80 88888.00 2013-10-02 15:03:44.375 275 12612.02 296.35 54787.80 88888.00 2013-10-02 15:03:44.500 275 12611.98 296.35 54787.85 88888.00 2013-10-02 15:03:44.625 275 12611.95 296.32 54787.85 88888.00 2013-10-02 15:03:44.750 275 12611.92 296.35 54787.88 88888.00 2013-10-02 15:03:44.875 275 12611.95 296.32 54787.90 88888.00 2013-10-02 15:03:45.000 275 12611.95 296.32 54787.93 88888.00 2013-10-02 15:03:45.125 275 12611.95 296.30 54787.95 88888.00 2013-10-02 15:03:45.250 275 12611.92 296.30 54787.95 88888.00 2013-10-02 15:03:45.375 275 12611.95 296.30 54788.00 88888.00 2013-10-02 15:03:45.500 275 12611.95 296.30 54788.00 88888.00 2013-10-02 15:03:45.625 275 12611.90 296.27 54788.05 88888.00 2013-10-02 15:03:45.750 275 12611.92 296.27 54788.07 88888.00 2013-10-02 15:03:45.875 275 12611.85 296.27 54788.07 88888.00 2013-10-02 15:03:46.000 275 12611.75 296.27 54788.05 88888.00 2013-10-02 15:03:46.125 275 12611.70 296.27 54788.07 88888.00 2013-10-02 15:03:46.250 275 12611.70 296.25 54788.12 88888.00 2013-10-02 15:03:46.375 275 12611.65 296.25 54788.15 88888.00 2013-10-02 15:03:46.500 275 12611.65 296.25 54788.20 88888.00 2013-10-02 15:03:46.625 275 12611.62 296.23 54788.20 88888.00 2013-10-02 15:03:46.750 275 12611.65 296.23 54788.22 88888.00 2013-10-02 15:03:46.875 275 12611.62 296.23 54788.25 88888.00 2013-10-02 15:03:47.000 275 12611.60 296.23 54788.25 88888.00 2013-10-02 15:03:47.125 275 12611.58 296.23 54788.25 88888.00 2013-10-02 15:03:47.250 275 12611.55 296.25 54788.32 88888.00 2013-10-02 15:03:47.375 275 12611.50 296.27 54788.38 88888.00 2013-10-02 15:03:47.500 275 12611.42 296.25 54788.38 88888.00 2013-10-02 15:03:47.625 275 12611.40 296.25 54788.38 88888.00 2013-10-02 15:03:47.750 275 12611.35 296.25 54788.38 88888.00 2013-10-02 15:03:47.875 275 12611.33 296.25 54788.40 88888.00 2013-10-02 15:03:48.000 275 12611.35 296.23 54788.45 88888.00 2013-10-02 15:03:48.125 275 12611.33 296.23 54788.50 88888.00 2013-10-02 15:03:48.250 275 12611.30 296.20 54788.60 88888.00 2013-10-02 15:03:48.375 275 12611.25 296.20 54788.57 88888.00 2013-10-02 15:03:48.500 275 12611.20 296.20 54788.53 88888.00 2013-10-02 15:03:48.625 275 12611.20 296.23 54788.55 88888.00 2013-10-02 15:03:48.750 275 12611.23 296.23 54788.60 88888.00 2013-10-02 15:03:48.875 275 12611.17 296.23 54788.62 88888.00 2013-10-02 15:03:49.000 275 12611.17 296.25 54788.65 88888.00 2013-10-02 15:03:49.125 275 12611.15 296.25 54788.68 88888.00 2013-10-02 15:03:49.250 275 12611.12 296.25 54788.68 88888.00 2013-10-02 15:03:49.375 275 12611.15 296.27 54788.68 88888.00 2013-10-02 15:03:49.500 275 12611.17 296.27 54788.68 88888.00 2013-10-02 15:03:49.625 275 12611.15 296.27 54788.72 88888.00 2013-10-02 15:03:49.750 275 12611.12 296.27 54788.75 88888.00 2013-10-02 15:03:49.875 275 12611.10 296.27 54788.80 88888.00 2013-10-02 15:03:50.000 275 12611.02 296.27 54788.78 88888.00 2013-10-02 15:03:50.125 275 12611.00 296.25 54788.80 88888.00 2013-10-02 15:03:50.250 275 12610.98 296.25 54788.82 88888.00 2013-10-02 15:03:50.375 275 12610.95 296.25 54788.82 88888.00 2013-10-02 15:03:50.500 275 12610.92 296.25 54788.85 88888.00 2013-10-02 15:03:50.625 275 12610.88 296.27 54788.93 88888.00 2013-10-02 15:03:50.750 275 12610.83 296.27 54788.95 88888.00 2013-10-02 15:03:50.875 275 12610.80 296.27 54788.95 88888.00 2013-10-02 15:03:51.000 275 12610.80 296.25 54788.90 88888.00 2013-10-02 15:03:51.125 275 12610.83 296.25 54788.93 88888.00 2013-10-02 15:03:51.250 275 12610.83 296.27 54789.00 88888.00 2013-10-02 15:03:51.375 275 12610.83 296.25 54788.97 88888.00 2013-10-02 15:03:51.500 275 12610.80 296.27 54789.05 88888.00 2013-10-02 15:03:51.625 275 12610.80 296.27 54789.05 88888.00 2013-10-02 15:03:51.750 275 12610.77 296.30 54789.03 88888.00 2013-10-02 15:03:51.875 275 12610.77 296.27 54789.05 88888.00 2013-10-02 15:03:52.000 275 12610.75 296.27 54789.07 88888.00 2013-10-02 15:03:52.125 275 12610.73 296.27 54789.10 88888.00 2013-10-02 15:03:52.250 275 12610.70 296.27 54789.15 88888.00 2013-10-02 15:03:52.375 275 12610.75 296.30 54789.18 88888.00 2013-10-02 15:03:52.500 275 12610.67 296.30 54789.15 88888.00 2013-10-02 15:03:52.625 275 12610.60 296.30 54789.15 88888.00 2013-10-02 15:03:52.750 275 12610.60 296.32 54789.18 88888.00 2013-10-02 15:03:52.875 275 12610.60 296.35 54789.22 88888.00 2013-10-02 15:03:53.000 275 12610.58 296.35 54789.22 88888.00 2013-10-02 15:03:53.125 275 12610.58 296.35 54789.28 88888.00 2013-10-02 15:03:53.250 275 12610.52 296.32 54789.28 88888.00 2013-10-02 15:03:53.375 275 12610.50 296.35 54789.25 88888.00 2013-10-02 15:03:53.500 275 12610.52 296.38 54789.30 88888.00 2013-10-02 15:03:53.625 275 12610.50 296.35 54789.30 88888.00 2013-10-02 15:03:53.750 275 12610.50 296.32 54789.30 88888.00 2013-10-02 15:03:53.875 275 12610.50 296.35 54789.32 88888.00 2013-10-02 15:03:54.000 275 12610.45 296.35 54789.40 88888.00 2013-10-02 15:03:54.125 275 12610.42 296.38 54789.43 88888.00 2013-10-02 15:03:54.250 275 12610.40 296.38 54789.45 88888.00 2013-10-02 15:03:54.375 275 12610.42 296.40 54789.45 88888.00 2013-10-02 15:03:54.500 275 12610.45 296.38 54789.45 88888.00 2013-10-02 15:03:54.625 275 12610.42 296.40 54789.45 88888.00 2013-10-02 15:03:54.750 275 12610.40 296.40 54789.47 88888.00 2013-10-02 15:03:54.875 275 12610.38 296.40 54789.53 88888.00 2013-10-02 15:03:55.000 275 12610.33 296.40 54789.50 88888.00 2013-10-02 15:03:55.125 275 12610.27 296.43 54789.53 88888.00 2013-10-02 15:03:55.250 275 12610.20 296.43 54789.55 88888.00 2013-10-02 15:03:55.375 275 12610.20 296.45 54789.55 88888.00 2013-10-02 15:03:55.500 275 12610.20 296.45 54789.57 88888.00 2013-10-02 15:03:55.625 275 12610.15 296.45 54789.60 88888.00 2013-10-02 15:03:55.750 275 12610.12 296.45 54789.60 88888.00 2013-10-02 15:03:55.875 275 12610.20 296.45 54789.60 88888.00 2013-10-02 15:03:56.000 275 12610.23 296.45 54789.60 88888.00 2013-10-02 15:03:56.125 275 12610.17 296.48 54789.62 88888.00 2013-10-02 15:03:56.250 275 12610.10 296.45 54789.65 88888.00 2013-10-02 15:03:56.375 275 12610.10 296.48 54789.65 88888.00 2013-10-02 15:03:56.500 275 12610.15 296.48 54789.68 88888.00 2013-10-02 15:03:56.625 275 12610.10 296.50 54789.72 88888.00 2013-10-02 15:03:56.750 275 12610.02 296.48 54789.75 88888.00 2013-10-02 15:03:56.875 275 12609.95 296.50 54789.75 88888.00 2013-10-02 15:03:57.000 275 12609.95 296.48 54789.72 88888.00 2013-10-02 15:03:57.125 275 12609.90 296.50 54789.75 88888.00 2013-10-02 15:03:57.250 275 12609.85 296.48 54789.78 88888.00 2013-10-02 15:03:57.375 275 12609.85 296.48 54789.80 88888.00 2013-10-02 15:03:57.500 275 12609.80 296.48 54789.82 88888.00 2013-10-02 15:03:57.625 275 12609.77 296.50 54789.82 88888.00 2013-10-02 15:03:57.750 275 12609.77 296.48 54789.82 88888.00 2013-10-02 15:03:57.875 275 12609.75 296.48 54789.85 88888.00 2013-10-02 15:03:58.000 275 12609.73 296.50 54789.88 88888.00 2013-10-02 15:03:58.125 275 12609.75 296.50 54789.95 88888.00 2013-10-02 15:03:58.250 275 12609.85 296.48 54789.97 88888.00 2013-10-02 15:03:58.375 275 12609.83 296.48 54789.93 88888.00 2013-10-02 15:03:58.500 275 12609.73 296.48 54789.95 88888.00 2013-10-02 15:03:58.625 275 12609.65 296.48 54789.95 88888.00 2013-10-02 15:03:58.750 275 12609.62 296.45 54789.97 88888.00 2013-10-02 15:03:58.875 275 12609.62 296.48 54789.97 88888.00 2013-10-02 15:03:59.000 275 12609.58 296.45 54790.00 88888.00 2013-10-02 15:03:59.125 275 12609.52 296.48 54790.03 88888.00 2013-10-02 15:03:59.250 275 12609.48 296.45 54790.05 88888.00 2013-10-02 15:03:59.375 275 12609.55 296.48 54790.10 88888.00 2013-10-02 15:03:59.500 275 12609.58 296.48 54790.12 88888.00 2013-10-02 15:03:59.625 275 12609.58 296.45 54790.10 88888.00 2013-10-02 15:03:59.750 275 12609.55 296.45 54790.10 88888.00 2013-10-02 15:03:59.875 275 12609.52 296.45 54790.15 88888.00 2013-10-02 15:04:00.000 275 12609.52 296.43 54790.12 88888.00 2013-10-02 15:04:00.125 275 12609.50 296.43 54790.15 88888.00 2013-10-02 15:04:00.250 275 12609.45 296.45 54790.15 88888.00 2013-10-02 15:04:00.375 275 12609.48 296.45 54790.18 88888.00 2013-10-02 15:04:00.500 275 12609.50 296.43 54790.18 88888.00 2013-10-02 15:04:00.625 275 12609.50 296.43 54790.20 88888.00 2013-10-02 15:04:00.750 275 12609.50 296.40 54790.22 88888.00 2013-10-02 15:04:00.875 275 12609.52 296.40 54790.22 88888.00 2013-10-02 15:04:01.000 275 12609.50 296.43 54790.22 88888.00 2013-10-02 15:04:01.125 275 12609.48 296.43 54790.30 88888.00 2013-10-02 15:04:01.250 275 12609.42 296.40 54790.30 88888.00 2013-10-02 15:04:01.375 275 12609.50 296.38 54790.30 88888.00 2013-10-02 15:04:01.500 275 12609.52 296.40 54790.30 88888.00 2013-10-02 15:04:01.625 275 12609.55 296.40 54790.30 88888.00 2013-10-02 15:04:01.750 275 12609.52 296.40 54790.30 88888.00 2013-10-02 15:04:01.875 275 12609.52 296.40 54790.32 88888.00 2013-10-02 15:04:02.000 275 12609.55 296.43 54790.32 88888.00 2013-10-02 15:04:02.125 275 12609.55 296.40 54790.32 88888.00 2013-10-02 15:04:02.250 275 12609.48 296.38 54790.38 88888.00 2013-10-02 15:04:02.375 275 12609.48 296.38 54790.40 88888.00 2013-10-02 15:04:02.500 275 12609.48 296.38 54790.40 88888.00 2013-10-02 15:04:02.625 275 12609.45 296.40 54790.40 88888.00 2013-10-02 15:04:02.750 275 12609.48 296.38 54790.43 88888.00 2013-10-02 15:04:02.875 275 12609.42 296.38 54790.43 88888.00 2013-10-02 15:04:03.000 275 12609.42 296.35 54790.40 88888.00 2013-10-02 15:04:03.125 275 12609.45 296.35 54790.45 88888.00 2013-10-02 15:04:03.250 275 12609.45 296.35 54790.53 88888.00 2013-10-02 15:04:03.375 275 12609.50 296.38 54790.53 88888.00 2013-10-02 15:04:03.500 275 12609.52 296.38 54790.45 88888.00 2013-10-02 15:04:03.625 275 12609.52 296.35 54790.45 88888.00 2013-10-02 15:04:03.750 275 12609.52 296.38 54790.45 88888.00 2013-10-02 15:04:03.875 275 12609.60 296.38 54790.47 88888.00 2013-10-02 15:04:04.000 275 12609.60 296.35 54790.50 88888.00 2013-10-02 15:04:04.125 275 12609.58 296.35 54790.53 88888.00 2013-10-02 15:04:04.250 275 12609.60 296.35 54790.55 88888.00 2013-10-02 15:04:04.375 275 12609.62 296.35 54790.53 88888.00 2013-10-02 15:04:04.500 275 12609.60 296.35 54790.50 88888.00 2013-10-02 15:04:04.625 275 12609.58 296.35 54790.50 88888.00 2013-10-02 15:04:04.750 275 12609.60 296.35 54790.53 88888.00 2013-10-02 15:04:04.875 275 12609.65 296.35 54790.55 88888.00 2013-10-02 15:04:05.000 275 12609.65 296.30 54790.55 88888.00 2013-10-02 15:04:05.125 275 12609.65 296.30 54790.57 88888.00 2013-10-02 15:04:05.250 275 12609.62 296.27 54790.57 88888.00 2013-10-02 15:04:05.375 275 12609.65 296.27 54790.57 88888.00 2013-10-02 15:04:05.500 275 12609.73 296.30 54790.60 88888.00 2013-10-02 15:04:05.625 275 12609.77 296.30 54790.60 88888.00 2013-10-02 15:04:05.750 275 12609.80 296.27 54790.60 88888.00 2013-10-02 15:04:05.875 275 12609.77 296.27 54790.57 88888.00 2013-10-02 15:04:06.000 275 12609.75 296.27 54790.55 88888.00 2013-10-02 15:04:06.125 275 12609.73 296.27 54790.57 88888.00 2013-10-02 15:04:06.250 275 12609.75 296.27 54790.60 88888.00 2013-10-02 15:04:06.375 275 12609.80 296.30 54790.62 88888.00 2013-10-02 15:04:06.500 275 12609.88 296.27 54790.65 88888.00 2013-10-02 15:04:06.625 275 12609.92 296.27 54790.60 88888.00 2013-10-02 15:04:06.750 275 12609.95 296.27 54790.60 88888.00 2013-10-02 15:04:06.875 275 12609.88 296.27 54790.60 88888.00 2013-10-02 15:04:07.000 275 12609.83 296.30 54790.60 88888.00 2013-10-02 15:04:07.125 275 12609.88 296.25 54790.60 88888.00 2013-10-02 15:04:07.250 275 12609.92 296.27 54790.65 88888.00 2013-10-02 15:04:07.375 275 12609.98 296.27 54790.68 88888.00 2013-10-02 15:04:07.500 275 12609.95 296.25 54790.62 88888.00 2013-10-02 15:04:07.625 275 12609.95 296.25 54790.60 88888.00 2013-10-02 15:04:07.750 275 12609.98 296.23 54790.60 88888.00 2013-10-02 15:04:07.875 275 12610.00 296.27 54790.60 88888.00 2013-10-02 15:04:08.000 275 12610.02 296.25 54790.60 88888.00 2013-10-02 15:04:08.125 275 12610.08 296.25 54790.65 88888.00 2013-10-02 15:04:08.250 275 12610.12 296.25 54790.65 88888.00 2013-10-02 15:04:08.375 275 12610.20 296.25 54790.62 88888.00 2013-10-02 15:04:08.500 275 12610.23 296.25 54790.60 88888.00 2013-10-02 15:04:08.625 275 12610.25 296.27 54790.60 88888.00 2013-10-02 15:04:08.750 275 12610.35 296.27 54790.60 88888.00 2013-10-02 15:04:08.875 275 12610.38 296.25 54790.60 88888.00 2013-10-02 15:04:09.000 275 12610.42 296.23 54790.60 88888.00 2013-10-02 15:04:09.125 275 12610.40 296.23 54790.60 88888.00 2013-10-02 15:04:09.250 275 12610.38 296.23 54790.60 88888.00 2013-10-02 15:04:09.375 275 12610.42 296.25 54790.60 88888.00 2013-10-02 15:04:09.500 275 12610.50 296.27 54790.57 88888.00 2013-10-02 15:04:09.625 275 12610.58 296.27 54790.57 88888.00 2013-10-02 15:04:09.750 275 12610.62 296.25 54790.60 88888.00 2013-10-02 15:04:09.875 275 12610.67 296.25 54790.60 88888.00 2013-10-02 15:04:10.000 275 12610.70 296.23 54790.57 88888.00 2013-10-02 15:04:10.125 275 12610.75 296.25 54790.57 88888.00 2013-10-02 15:04:10.250 275 12610.77 296.25 54790.55 88888.00 2013-10-02 15:04:10.375 275 12610.85 296.27 54790.55 88888.00 2013-10-02 15:04:10.500 275 12610.95 296.27 54790.55 88888.00 2013-10-02 15:04:10.625 275 12611.02 296.25 54790.57 88888.00 2013-10-02 15:04:10.750 275 12611.05 296.27 54790.55 88888.00 2013-10-02 15:04:10.875 275 12611.05 296.30 54790.55 88888.00 2013-10-02 15:04:11.000 275 12611.08 296.27 54790.53 88888.00 2013-10-02 15:04:11.125 275 12611.15 296.27 54790.50 88888.00 2013-10-02 15:04:11.250 275 12611.17 296.30 54790.50 88888.00 2013-10-02 15:04:11.375 275 12611.27 296.30 54790.50 88888.00 2013-10-02 15:04:11.500 275 12611.38 296.30 54790.53 88888.00 2013-10-02 15:04:11.625 275 12611.38 296.30 54790.53 88888.00 2013-10-02 15:04:11.750 275 12611.42 296.32 54790.47 88888.00 2013-10-02 15:04:11.875 275 12611.40 296.32 54790.47 88888.00 2013-10-02 15:04:12.000 275 12611.42 296.32 54790.47 88888.00 2013-10-02 15:04:12.125 275 12611.48 296.30 54790.47 88888.00 2013-10-02 15:04:12.250 275 12611.58 296.30 54790.47 88888.00 2013-10-02 15:04:12.375 275 12611.67 296.32 54790.47 88888.00 2013-10-02 15:04:12.500 275 12611.73 296.32 54790.47 88888.00 2013-10-02 15:04:12.625 275 12611.73 296.32 54790.45 88888.00 2013-10-02 15:04:12.750 275 12611.77 296.35 54790.45 88888.00 2013-10-02 15:04:12.875 275 12611.85 296.35 54790.45 88888.00 2013-10-02 15:04:13.000 275 12611.95 296.35 54790.43 88888.00 2013-10-02 15:04:13.125 275 12611.98 296.35 54790.45 88888.00 2013-10-02 15:04:13.250 275 12612.02 296.38 54790.45 88888.00 2013-10-02 15:04:13.375 275 12612.08 296.40 54790.40 88888.00 2013-10-02 15:04:13.500 275 12612.10 296.40 54790.38 88888.00 2013-10-02 15:04:13.625 275 12612.17 296.40 54790.40 88888.00 2013-10-02 15:04:13.750 275 12612.27 296.40 54790.40 88888.00 2013-10-02 15:04:13.875 275 12612.27 296.43 54790.40 88888.00 2013-10-02 15:04:14.000 275 12612.33 296.43 54790.40 88888.00 2013-10-02 15:04:14.125 275 12612.38 296.45 54790.38 88888.00 2013-10-02 15:04:14.250 275 12612.48 296.40 54790.38 88888.00 2013-10-02 15:04:14.375 275 12612.58 296.48 54790.35 88888.00 2013-10-02 15:04:14.500 275 12612.58 296.45 54790.32 88888.00 2013-10-02 15:04:14.625 275 12612.62 296.45 54790.30 88888.00 2013-10-02 15:04:14.750 275 12612.70 296.48 54790.30 88888.00 2013-10-02 15:04:14.875 275 12612.80 296.48 54790.32 88888.00 2013-10-02 15:04:15.000 275 12612.88 296.48 54790.30 88888.00 2013-10-02 15:04:15.125 275 12612.90 296.48 54790.28 88888.00 2013-10-02 15:04:15.250 275 12612.88 296.48 54790.30 88888.00 2013-10-02 15:04:15.375 275 12612.92 296.50 54790.28 88888.00 2013-10-02 15:04:15.500 275 12612.98 296.50 54790.25 88888.00 2013-10-02 15:04:15.625 275 12613.08 296.50 54790.25 88888.00 2013-10-02 15:04:15.750 275 12613.15 296.50 54790.22 88888.00 2013-10-02 15:04:15.875 275 12613.17 296.50 54790.25 88888.00 2013-10-02 15:04:16.000 275 12613.30 296.52 54790.25 88888.00 2013-10-02 15:04:16.125 275 12613.35 296.55 54790.28 88888.00 2013-10-02 15:04:16.250 275 12613.38 296.55 54790.25 88888.00 2013-10-02 15:04:16.375 275 12613.45 296.55 54790.22 88888.00 2013-10-02 15:04:16.500 275 12613.50 296.55 54790.22 88888.00 2013-10-02 15:04:16.625 275 12613.52 296.57 54790.22 88888.00 2013-10-02 15:04:16.750 275 12613.52 296.57 54790.20 88888.00 2013-10-02 15:04:16.875 275 12613.55 296.57 54790.20 88888.00 2013-10-02 15:04:17.000 275 12613.60 296.60 54790.18 88888.00 2013-10-02 15:04:17.125 275 12613.65 296.62 54790.20 88888.00 2013-10-02 15:04:17.250 275 12613.73 296.62 54790.20 88888.00 2013-10-02 15:04:17.375 275 12613.77 296.65 54790.20 88888.00 2013-10-02 15:04:17.500 275 12613.73 296.65 54790.15 88888.00 2013-10-02 15:04:17.625 275 12613.77 296.68 54790.18 88888.00 2013-10-02 15:04:17.750 275 12613.80 296.65 54790.15 88888.00 2013-10-02 15:04:17.875 275 12613.85 296.68 54790.15 88888.00 2013-10-02 15:04:18.000 275 12614.00 296.68 54790.15 88888.00 2013-10-02 15:04:18.125 275 12614.08 296.70 54790.18 88888.00 2013-10-02 15:04:18.250 275 12614.05 296.68 54790.18 88888.00 2013-10-02 15:04:18.375 275 12614.10 296.68 54790.12 88888.00 2013-10-02 15:04:18.500 275 12614.17 296.68 54790.12 88888.00 2013-10-02 15:04:18.625 275 12614.25 296.70 54790.12 88888.00 2013-10-02 15:04:18.750 275 12614.27 296.70 54790.12 88888.00 2013-10-02 15:04:18.875 275 12614.27 296.68 54790.10 88888.00 2013-10-02 15:04:19.000 275 12614.38 296.68 54790.10 88888.00 2013-10-02 15:04:19.125 275 12614.42 296.70 54790.12 88888.00 2013-10-02 15:04:19.250 275 12614.42 296.68 54790.12 88888.00 2013-10-02 15:04:19.375 275 12614.48 296.68 54790.07 88888.00 2013-10-02 15:04:19.500 275 12614.48 296.68 54790.10 88888.00 2013-10-02 15:04:19.625 275 12614.55 296.70 54790.07 88888.00 2013-10-02 15:04:19.750 275 12614.65 296.70 54790.10 88888.00 2013-10-02 15:04:19.875 275 12614.70 296.65 54790.15 88888.00 2013-10-02 15:04:20.000 275 12614.73 296.65 54790.15 88888.00 2013-10-02 15:04:20.125 275 12614.73 296.65 54790.10 88888.00 2013-10-02 15:04:20.250 275 12614.70 296.65 54790.07 88888.00 2013-10-02 15:04:20.375 275 12614.75 296.68 54790.07 88888.00 2013-10-02 15:04:20.500 275 12614.85 296.65 54790.07 88888.00 2013-10-02 15:04:20.625 275 12614.90 296.65 54790.10 88888.00 2013-10-02 15:04:20.750 275 12614.90 296.65 54790.12 88888.00 2013-10-02 15:04:20.875 275 12614.95 296.62 54790.10 88888.00 2013-10-02 15:04:21.000 275 12615.02 296.60 54790.05 88888.00 2013-10-02 15:04:21.125 275 12615.10 296.60 54790.07 88888.00 2013-10-02 15:04:21.250 275 12615.15 296.60 54790.10 88888.00 2013-10-02 15:04:21.375 275 12615.23 296.60 54790.12 88888.00 2013-10-02 15:04:21.500 275 12615.30 296.60 54790.12 88888.00 2013-10-02 15:04:21.625 275 12615.33 296.57 54790.07 88888.00 2013-10-02 15:04:21.750 275 12615.35 296.57 54790.05 88888.00 2013-10-02 15:04:21.875 275 12615.45 296.57 54790.05 88888.00 2013-10-02 15:04:22.000 275 12615.48 296.57 54790.03 88888.00 2013-10-02 15:04:22.125 275 12615.48 296.57 54790.05 88888.00 2013-10-02 15:04:22.250 275 12615.40 296.57 54790.10 88888.00 2013-10-02 15:04:22.375 275 12615.42 296.57 54790.12 88888.00 2013-10-02 15:04:22.500 275 12615.50 296.57 54790.12 88888.00 2013-10-02 15:04:22.625 275 12615.58 296.57 54790.10 88888.00 2013-10-02 15:04:22.750 275 12615.62 296.57 54790.10 88888.00 2013-10-02 15:04:22.875 275 12615.60 296.55 54790.10 88888.00 2013-10-02 15:04:23.000 275 12615.62 296.55 54790.10 88888.00 2013-10-02 15:04:23.125 275 12615.67 296.52 54790.12 88888.00 2013-10-02 15:04:23.250 275 12615.70 296.52 54790.15 88888.00 2013-10-02 15:04:23.375 275 12615.80 296.52 54790.10 88888.00 2013-10-02 15:04:23.500 275 12615.85 296.52 54790.10 88888.00 2013-10-02 15:04:23.625 275 12615.88 296.52 54790.12 88888.00 2013-10-02 15:04:23.750 275 12615.90 296.50 54790.10 88888.00 2013-10-02 15:04:23.875 275 12615.85 296.52 54790.10 88888.00 2013-10-02 15:04:24.000 275 12615.88 296.50 54790.15 88888.00 2013-10-02 15:04:24.125 275 12615.92 296.50 54790.15 88888.00 2013-10-02 15:04:24.250 275 12615.92 296.50 54790.12 88888.00 2013-10-02 15:04:24.375 275 12615.95 296.50 54790.15 88888.00 2013-10-02 15:04:24.500 275 12615.92 296.50 54790.18 88888.00 2013-10-02 15:04:24.625 275 12615.95 296.48 54790.15 88888.00 2013-10-02 15:04:24.750 275 12616.00 296.48 54790.18 88888.00 2013-10-02 15:04:24.875 275 12616.08 296.45 54790.18 88888.00 2013-10-02 15:04:25.000 275 12616.17 296.45 54790.12 88888.00 2013-10-02 15:04:25.125 275 12616.17 296.45 54790.15 88888.00 2013-10-02 15:04:25.250 275 12616.15 296.43 54790.15 88888.00 2013-10-02 15:04:25.375 275 12616.15 296.45 54790.15 88888.00 2013-10-02 15:04:25.500 275 12616.20 296.43 54790.15 88888.00 2013-10-02 15:04:25.625 275 12616.30 296.43 54790.20 88888.00 2013-10-02 15:04:25.750 275 12616.35 296.43 54790.22 88888.00 2013-10-02 15:04:25.875 275 12616.35 296.40 54790.20 88888.00 2013-10-02 15:04:26.000 275 12616.33 296.40 54790.18 88888.00 2013-10-02 15:04:26.125 275 12616.35 296.38 54790.20 88888.00 2013-10-02 15:04:26.250 275 12616.42 296.32 54790.22 88888.00 2013-10-02 15:04:26.375 275 12616.42 296.35 54790.22 88888.00 2013-10-02 15:04:26.500 275 12616.42 296.35 54790.28 88888.00 2013-10-02 15:04:26.625 275 12616.40 296.38 54790.28 88888.00 2013-10-02 15:04:26.750 275 12616.45 296.38 54790.22 88888.00 2013-10-02 15:04:26.875 275 12616.50 296.38 54790.25 88888.00 2013-10-02 15:04:27.000 275 12616.50 296.38 54790.28 88888.00 2013-10-02 15:04:27.125 275 12616.50 296.32 54790.28 88888.00 2013-10-02 15:04:27.250 275 12616.52 296.32 54790.32 88888.00 2013-10-02 15:04:27.375 275 12616.58 296.35 54790.32 88888.00 2013-10-02 15:04:27.500 275 12616.60 296.35 54790.32 88888.00 2013-10-02 15:04:27.625 275 12616.65 296.35 54790.32 88888.00 2013-10-02 15:04:27.750 275 12616.65 296.32 54790.32 88888.00 2013-10-02 15:04:27.875 275 12616.67 296.30 54790.30 88888.00 2013-10-02 15:04:28.000 275 12616.67 296.30 54790.32 88888.00 2013-10-02 15:04:28.125 275 12616.73 296.30 54790.35 88888.00 2013-10-02 15:04:28.250 275 12616.75 296.30 54790.38 88888.00 2013-10-02 15:04:28.375 275 12616.73 296.32 54790.32 88888.00 2013-10-02 15:04:28.500 275 12616.80 296.27 54790.30 88888.00 2013-10-02 15:04:28.625 275 12616.83 296.30 54790.38 88888.00 2013-10-02 15:04:28.750 275 12616.77 296.27 54790.35 88888.00 2013-10-02 15:04:28.875 275 12616.75 296.27 54790.35 88888.00 2013-10-02 15:04:29.000 275 12616.85 296.27 54790.38 88888.00 2013-10-02 15:04:29.125 275 12616.90 296.30 54790.38 88888.00 2013-10-02 15:04:29.250 275 12616.88 296.27 54790.38 88888.00 2013-10-02 15:04:29.375 275 12616.90 296.30 54790.38 88888.00 2013-10-02 15:04:29.500 275 12616.83 296.30 54790.40 88888.00 2013-10-02 15:04:29.625 275 12616.83 296.30 54790.43 88888.00 2013-10-02 15:04:29.750 275 12616.92 296.27 54790.40 88888.00 2013-10-02 15:04:29.875 275 12617.00 296.25 54790.43 88888.00 2013-10-02 15:04:30.000 275 12617.02 296.23 54790.43 88888.00 2013-10-02 15:04:30.125 275 12617.00 296.25 54790.43 88888.00 2013-10-02 15:04:30.250 275 12616.98 296.25 54790.43 88888.00 2013-10-02 15:04:30.375 275 12617.00 296.25 54790.43 88888.00 2013-10-02 15:04:30.500 275 12617.05 296.25 54790.43 88888.00 2013-10-02 15:04:30.625 275 12617.15 296.25 54790.47 88888.00 2013-10-02 15:04:30.750 275 12617.15 296.23 54790.47 88888.00 2013-10-02 15:04:30.875 275 12617.10 296.25 54790.47 88888.00 2013-10-02 15:04:31.000 275 12617.05 296.25 54790.47 88888.00 2013-10-02 15:04:31.125 275 12617.05 296.23 54790.50 88888.00 2013-10-02 15:04:31.250 275 12617.05 296.23 54790.53 88888.00 2013-10-02 15:04:31.375 275 12617.12 296.25 54790.55 88888.00 2013-10-02 15:04:31.500 275 12617.20 296.25 54790.55 88888.00 2013-10-02 15:04:31.625 275 12617.17 296.25 54790.53 88888.00 2013-10-02 15:04:31.750 275 12617.17 296.25 54790.55 88888.00 2013-10-02 15:04:31.875 275 12617.23 296.23 54790.55 88888.00 2013-10-02 15:04:32.000 275 12617.23 296.23 54790.57 88888.00 2013-10-02 15:04:32.125 275 12617.23 296.23 54790.57 88888.00 2013-10-02 15:04:32.250 275 12617.23 296.23 54790.60 88888.00 2013-10-02 15:04:32.375 275 12617.25 296.23 54790.57 88888.00 2013-10-02 15:04:32.500 275 12617.23 296.20 54790.57 88888.00 2013-10-02 15:04:32.625 275 12617.30 296.20 54790.57 88888.00 2013-10-02 15:04:32.750 275 12617.35 296.23 54790.60 88888.00 2013-10-02 15:04:32.875 275 12617.30 296.25 54790.60 88888.00 2013-10-02 15:04:33.000 275 12617.27 296.23 54790.60 88888.00 2013-10-02 15:04:33.125 275 12617.30 296.23 54790.65 88888.00 2013-10-02 15:04:33.250 275 12617.33 296.20 54790.65 88888.00 2013-10-02 15:04:33.375 275 12617.33 296.20 54790.62 88888.00 2013-10-02 15:04:33.500 275 12617.38 296.20 54790.62 88888.00 2013-10-02 15:04:33.625 275 12617.45 296.18 54790.65 88888.00 2013-10-02 15:04:33.750 275 12617.52 296.18 54790.65 88888.00 2013-10-02 15:04:33.875 275 12617.52 296.18 54790.68 88888.00 2013-10-02 15:04:34.000 275 12617.50 296.15 54790.70 88888.00 2013-10-02 15:04:34.125 275 12617.58 296.15 54790.70 88888.00 2013-10-02 15:04:34.250 275 12617.58 296.12 54790.70 88888.00 2013-10-02 15:04:34.375 275 12617.58 296.15 54790.68 88888.00 2013-10-02 15:04:34.500 275 12617.52 296.15 54790.68 88888.00 2013-10-02 15:04:34.625 275 12617.50 296.12 54790.68 88888.00 2013-10-02 15:04:34.750 275 12617.50 296.12 54790.70 88888.00 2013-10-02 15:04:34.875 275 12617.50 296.12 54790.75 88888.00 2013-10-02 15:04:35.000 275 12617.52 296.12 54790.72 88888.00 2013-10-02 15:04:35.125 275 12617.55 296.12 54790.75 88888.00 2013-10-02 15:04:35.250 275 12617.60 296.07 54790.75 88888.00 2013-10-02 15:04:35.375 275 12617.60 296.12 54790.78 88888.00 2013-10-02 15:04:35.500 275 12617.55 296.10 54790.75 88888.00 2013-10-02 15:04:35.625 275 12617.55 296.07 54790.78 88888.00 2013-10-02 15:04:35.750 275 12617.58 296.07 54790.82 88888.00 2013-10-02 15:04:35.875 275 12617.55 296.07 54790.82 88888.00 2013-10-02 15:04:36.000 275 12617.52 296.02 54790.80 88888.00 2013-10-02 15:04:36.125 275 12617.52 296.02 54790.80 88888.00 2013-10-02 15:04:36.250 275 12617.58 295.98 54790.82 88888.00 2013-10-02 15:04:36.375 275 12617.65 296.00 54790.82 88888.00 2013-10-02 15:04:36.500 275 12617.62 296.00 54790.85 88888.00 2013-10-02 15:04:36.625 275 12617.62 295.98 54790.88 88888.00 2013-10-02 15:04:36.750 275 12617.60 295.98 54790.88 88888.00 2013-10-02 15:04:36.875 275 12617.60 295.98 54790.88 88888.00 2013-10-02 15:04:37.000 275 12617.60 295.93 54790.88 88888.00 2013-10-02 15:04:37.125 275 12617.65 295.93 54790.88 88888.00 2013-10-02 15:04:37.250 275 12617.65 295.90 54790.95 88888.00 2013-10-02 15:04:37.375 275 12617.65 295.93 54790.93 88888.00 2013-10-02 15:04:37.500 275 12617.62 295.93 54790.90 88888.00 2013-10-02 15:04:37.625 275 12617.62 295.93 54790.88 88888.00 2013-10-02 15:04:37.750 275 12617.70 295.88 54790.88 88888.00 2013-10-02 15:04:37.875 275 12617.73 295.85 54790.88 88888.00 2013-10-02 15:04:38.000 275 12617.75 295.82 54790.90 88888.00 2013-10-02 15:04:38.125 275 12617.80 295.85 54790.95 88888.00 2013-10-02 15:04:38.250 275 12617.85 295.85 54790.97 88888.00 2013-10-02 15:04:38.375 275 12617.83 295.80 54790.95 88888.00 2013-10-02 15:04:38.500 275 12617.83 295.77 54790.97 88888.00 2013-10-02 15:04:38.625 275 12617.85 295.80 54790.97 88888.00 2013-10-02 15:04:38.750 275 12617.88 295.77 54791.00 88888.00 2013-10-02 15:04:38.875 275 12617.88 295.75 54790.97 88888.00 2013-10-02 15:04:39.000 275 12617.92 295.73 54791.00 88888.00 2013-10-02 15:04:39.125 275 12617.95 295.70 54791.00 88888.00 2013-10-02 15:04:39.250 275 12617.95 295.65 54791.00 88888.00 2013-10-02 15:04:39.375 275 12617.92 295.68 54791.00 88888.00 2013-10-02 15:04:39.500 275 12617.92 295.68 54791.03 88888.00 2013-10-02 15:04:39.625 275 12617.95 295.62 54791.05 88888.00 2013-10-02 15:04:39.750 275 12617.92 295.62 54791.05 88888.00 2013-10-02 15:04:39.875 275 12617.98 295.62 54791.07 88888.00 2013-10-02 15:04:40.000 275 12618.00 295.60 54791.05 88888.00 2013-10-02 15:04:40.125 275 12618.05 295.55 54791.05 88888.00 2013-10-02 15:04:40.250 275 12618.02 295.52 54791.07 88888.00 2013-10-02 15:04:40.375 275 12618.02 295.52 54791.07 88888.00 2013-10-02 15:04:40.500 275 12618.02 295.50 54791.07 88888.00 2013-10-02 15:04:40.625 275 12618.02 295.45 54791.07 88888.00 2013-10-02 15:04:40.750 275 12618.02 295.45 54791.10 88888.00 2013-10-02 15:04:40.875 275 12618.08 295.45 54791.07 88888.00 2013-10-02 15:04:41.000 275 12618.15 295.40 54791.10 88888.00 2013-10-02 15:04:41.125 275 12618.10 295.38 54791.12 88888.00 2013-10-02 15:04:41.250 275 12618.08 295.32 54791.10 88888.00 2013-10-02 15:04:41.375 275 12618.12 295.32 54791.10 88888.00 2013-10-02 15:04:41.500 275 12618.15 295.30 54791.15 88888.00 2013-10-02 15:04:41.625 275 12618.15 295.27 54791.15 88888.00 2013-10-02 15:04:41.750 275 12618.23 295.25 54791.15 88888.00 2013-10-02 15:04:41.875 275 12618.25 295.25 54791.10 88888.00 2013-10-02 15:04:42.000 275 12618.27 295.25 54791.12 88888.00 2013-10-02 15:04:42.125 275 12618.30 295.25 54791.15 88888.00 2013-10-02 15:04:42.250 275 12618.35 295.23 54791.20 88888.00 2013-10-02 15:04:42.375 275 12618.40 295.20 54791.20 88888.00 2013-10-02 15:04:42.500 275 12618.35 295.18 54791.18 88888.00 2013-10-02 15:04:42.625 275 12618.38 295.15 54791.18 88888.00 2013-10-02 15:04:42.750 275 12618.42 295.15 54791.15 88888.00 2013-10-02 15:04:42.875 275 12618.45 295.10 54791.18 88888.00 2013-10-02 15:04:43.000 275 12618.42 295.07 54791.20 88888.00 2013-10-02 15:04:43.125 275 12618.42 295.02 54791.22 88888.00 2013-10-02 15:04:43.250 275 12618.42 295.02 54791.25 88888.00 2013-10-02 15:04:43.375 275 12618.48 295.00 54791.22 88888.00 2013-10-02 15:04:43.500 275 12618.50 294.93 54791.20 88888.00 2013-10-02 15:04:43.625 275 12618.55 294.90 54791.20 88888.00 2013-10-02 15:04:43.750 275 12618.55 294.93 54791.20 88888.00 2013-10-02 15:04:43.875 275 12618.60 294.88 54791.22 88888.00 2013-10-02 15:04:44.000 275 12618.60 294.85 54791.25 88888.00 2013-10-02 15:04:44.125 275 12618.60 294.82 54791.25 88888.00 2013-10-02 15:04:44.250 275 12618.62 294.75 54791.25 88888.00 2013-10-02 15:04:44.375 275 12618.70 294.75 54791.25 88888.00 2013-10-02 15:04:44.500 275 12618.73 294.73 54791.25 88888.00 2013-10-02 15:04:44.625 275 12618.70 294.68 54791.28 88888.00 2013-10-02 15:04:44.750 275 12618.65 294.62 54791.30 88888.00 2013-10-02 15:04:44.875 275 12618.60 294.62 54791.32 88888.00 2013-10-02 15:04:45.000 275 12618.73 294.60 54791.32 88888.00 2013-10-02 15:04:45.125 275 12618.77 294.57 54791.35 88888.00 2013-10-02 15:04:45.250 275 12618.75 294.57 54791.35 88888.00 2013-10-02 15:04:45.375 275 12618.73 294.55 54791.38 88888.00 2013-10-02 15:04:45.500 275 12618.75 294.50 54791.35 88888.00 2013-10-02 15:04:45.625 275 12618.77 294.48 54791.38 88888.00 2013-10-02 15:04:45.750 275 12618.80 294.45 54791.43 88888.00 2013-10-02 15:04:45.875 275 12618.77 294.40 54791.47 88888.00 2013-10-02 15:04:46.000 275 12618.83 294.38 54791.47 88888.00 2013-10-02 15:04:46.125 275 12618.83 294.35 54791.55 88888.00 2013-10-02 15:04:46.250 275 12618.75 294.30 54791.50 88888.00 2013-10-02 15:04:46.375 275 12618.80 294.27 54791.53 88888.00 2013-10-02 15:04:46.500 275 12618.85 294.25 54791.50 88888.00 2013-10-02 15:04:46.625 275 12618.85 294.23 54791.50 88888.00 2013-10-02 15:04:46.750 275 12618.88 294.18 54791.50 88888.00 2013-10-02 15:04:46.875 275 12618.90 294.15 54791.43 88888.00 2013-10-02 15:04:47.000 275 12618.95 294.12 54791.40 88888.00 2013-10-02 15:04:47.125 275 12618.95 294.10 54791.45 88888.00 2013-10-02 15:04:47.250 275 12618.95 294.07 54791.50 88888.00 2013-10-02 15:04:47.375 275 12619.00 294.07 54791.50 88888.00 2013-10-02 15:04:47.500 275 12619.02 294.02 54791.50 88888.00 2013-10-02 15:04:47.625 275 12619.02 293.98 54791.55 88888.00 2013-10-02 15:04:47.750 275 12619.00 293.93 54791.62 88888.00 2013-10-02 15:04:47.875 275 12618.98 293.90 54791.65 88888.00 2013-10-02 15:04:48.000 275 12618.98 293.90 54791.62 88888.00 2013-10-02 15:04:48.125 275 12619.05 293.88 54791.68 88888.00 2013-10-02 15:04:48.250 275 12619.12 293.82 54791.65 88888.00 2013-10-02 15:04:48.375 275 12619.17 293.82 54791.57 88888.00 2013-10-02 15:04:48.500 275 12619.15 293.77 54791.53 88888.00 2013-10-02 15:04:48.625 275 12619.12 293.75 54791.57 88888.00 2013-10-02 15:04:48.750 275 12619.15 293.73 54791.57 88888.00 2013-10-02 15:04:48.875 275 12619.17 293.70 54791.60 88888.00 2013-10-02 15:04:49.000 275 12619.23 293.68 54791.62 88888.00 2013-10-02 15:04:49.125 275 12619.23 293.65 54791.62 88888.00 2013-10-02 15:04:49.250 275 12619.15 293.60 54791.62 88888.00 2013-10-02 15:04:49.375 275 12619.12 293.60 54791.65 88888.00 2013-10-02 15:04:49.500 275 12619.20 293.55 54791.65 88888.00 2013-10-02 15:04:49.625 275 12619.20 293.52 54791.65 88888.00 2013-10-02 15:04:49.750 275 12619.17 293.50 54791.65 88888.00 2013-10-02 15:04:49.875 275 12619.25 293.43 54791.72 88888.00 2013-10-02 15:04:50.000 275 12619.25 293.40 54791.70 88888.00 2013-10-02 15:04:50.125 275 12619.25 293.35 54791.72 88888.00 2013-10-02 15:04:50.250 275 12619.27 293.35 54791.75 88888.00 2013-10-02 15:04:50.375 275 12619.27 293.35 54791.75 88888.00 2013-10-02 15:04:50.500 275 12619.25 293.32 54791.78 88888.00 2013-10-02 15:04:50.625 275 12619.17 293.27 54791.78 88888.00 2013-10-02 15:04:50.750 275 12619.17 293.23 54791.82 88888.00 2013-10-02 15:04:50.875 275 12619.20 293.20 54791.80 88888.00 2013-10-02 15:04:51.000 275 12619.20 293.18 54791.78 88888.00 2013-10-02 15:04:51.125 275 12619.17 293.12 54791.80 88888.00 2013-10-02 15:04:51.250 275 12619.17 293.07 54791.90 88888.00 2013-10-02 15:04:51.375 275 12619.23 293.02 54791.90 88888.00 2013-10-02 15:04:51.500 275 12619.25 293.00 54791.90 88888.00 2013-10-02 15:04:51.625 275 12619.25 292.98 54791.85 88888.00 2013-10-02 15:04:51.750 275 12619.27 292.95 54791.80 88888.00 2013-10-02 15:04:51.875 275 12619.33 292.90 54791.82 88888.00 2013-10-02 15:04:52.000 275 12619.35 292.88 54791.85 88888.00 2013-10-02 15:04:52.125 275 12619.40 292.82 54791.85 88888.00 2013-10-02 15:04:52.250 275 12619.45 292.80 54791.88 88888.00 2013-10-02 15:04:52.375 275 12619.48 292.77 54791.90 88888.00 2013-10-02 15:04:52.500 275 12619.42 292.73 54791.90 88888.00 2013-10-02 15:04:52.625 275 12619.45 292.68 54791.88 88888.00 2013-10-02 15:04:52.750 275 12619.50 292.62 54791.90 88888.00 2013-10-02 15:04:52.875 275 12619.50 292.60 54791.90 88888.00 2013-10-02 15:04:53.000 275 12619.52 292.57 54791.88 88888.00 2013-10-02 15:04:53.125 275 12619.58 292.52 54791.93 88888.00 2013-10-02 15:04:53.250 275 12619.55 292.48 54791.97 88888.00 2013-10-02 15:04:53.375 275 12619.60 292.43 54791.95 88888.00 2013-10-02 15:04:53.500 275 12619.55 292.40 54791.95 88888.00 2013-10-02 15:04:53.625 275 12619.58 292.38 54791.97 88888.00 2013-10-02 15:04:53.750 275 12619.65 292.32 54791.97 88888.00 2013-10-02 15:04:53.875 275 12619.67 292.30 54792.00 88888.00 2013-10-02 15:04:54.000 275 12619.70 292.25 54792.03 88888.00 2013-10-02 15:04:54.125 275 12619.65 292.23 54792.03 88888.00 2013-10-02 15:04:54.250 275 12619.65 292.15 54792.03 88888.00 2013-10-02 15:04:54.375 275 12619.70 292.12 54792.05 88888.00 2013-10-02 15:04:54.500 275 12619.70 292.10 54792.05 88888.00 2013-10-02 15:04:54.625 275 12619.67 292.05 54792.07 88888.00 2013-10-02 15:04:54.750 275 12619.70 292.02 54792.07 88888.00 2013-10-02 15:04:54.875 275 12619.77 292.00 54792.10 88888.00 2013-10-02 15:04:55.000 275 12619.88 291.95 54792.10 88888.00 2013-10-02 15:04:55.125 275 12619.83 291.95 54792.12 88888.00 2013-10-02 15:04:55.250 275 12619.80 291.88 54792.12 88888.00 2013-10-02 15:04:55.375 275 12619.80 291.82 54792.12 88888.00 2013-10-02 15:04:55.500 275 12619.80 291.80 54792.12 88888.00 2013-10-02 15:04:55.625 275 12619.83 291.77 54792.12 88888.00 2013-10-02 15:04:55.750 275 12619.83 291.73 54792.15 88888.00 2013-10-02 15:04:55.875 275 12619.88 291.70 54792.18 88888.00 2013-10-02 15:04:56.000 275 12619.83 291.68 54792.18 88888.00 2013-10-02 15:04:56.125 275 12619.77 291.62 54792.18 88888.00 2013-10-02 15:04:56.250 275 12619.83 291.60 54792.20 88888.00 2013-10-02 15:04:56.375 275 12619.88 291.57 54792.20 88888.00 2013-10-02 15:04:56.500 275 12619.85 291.57 54792.20 88888.00 2013-10-02 15:04:56.625 275 12619.85 291.50 54792.20 88888.00 2013-10-02 15:04:56.750 275 12619.88 291.48 54792.18 88888.00 2013-10-02 15:04:56.875 275 12619.88 291.43 54792.18 88888.00 2013-10-02 15:04:57.000 275 12619.88 291.40 54792.20 88888.00 2013-10-02 15:04:57.125 275 12619.88 291.38 54792.22 88888.00 2013-10-02 15:04:57.250 275 12619.92 291.30 54792.28 88888.00 2013-10-02 15:04:57.375 275 12619.98 291.30 54792.28 88888.00 2013-10-02 15:04:57.500 275 12619.92 291.27 54792.28 88888.00 2013-10-02 15:04:57.625 275 12619.92 291.23 54792.28 88888.00 2013-10-02 15:04:57.750 275 12619.92 291.23 54792.28 88888.00 2013-10-02 15:04:57.875 275 12619.90 291.20 54792.30 88888.00 2013-10-02 15:04:58.000 275 12619.92 291.18 54792.28 88888.00 2013-10-02 15:04:58.125 275 12620.00 291.10 54792.32 88888.00 2013-10-02 15:04:58.250 275 12619.98 291.05 54792.38 88888.00 2013-10-02 15:04:58.375 275 12620.00 291.00 54792.35 88888.00 2013-10-02 15:04:58.500 275 12619.98 291.00 54792.35 88888.00 2013-10-02 15:04:58.625 275 12620.05 290.95 54792.38 88888.00 2013-10-02 15:04:58.750 275 12620.10 290.93 54792.38 88888.00 2013-10-02 15:04:58.875 275 12620.08 290.90 54792.35 88888.00 2013-10-02 15:04:59.000 275 12620.02 290.85 54792.38 88888.00 2013-10-02 15:04:59.125 275 12620.08 290.82 54792.43 88888.00 2013-10-02 15:04:59.250 275 12620.15 290.77 54792.40 88888.00 2013-10-02 15:04:59.375 275 12620.12 290.73 54792.40 88888.00 2013-10-02 15:04:59.500 275 12620.02 290.70 54792.43 88888.00 2013-10-02 15:04:59.625 275 12620.05 290.68 54792.45 88888.00 2013-10-02 15:04:59.750 275 12620.08 290.62 54792.47 88888.00 2013-10-02 15:04:59.875 275 12620.12 290.57 54792.50 88888.00 2013-10-02 15:05:00.000 275 12620.12 290.50 54792.45 88888.00 2013-10-02 15:05:00.125 275 12620.17 290.48 54792.43 88888.00 2013-10-02 15:05:00.250 275 12620.17 290.45 54792.47 88888.00 2013-10-02 15:05:00.375 275 12620.17 290.40 54792.47 88888.00 2013-10-02 15:05:00.500 275 12620.20 290.38 54792.47 88888.00 2013-10-02 15:05:00.625 275 12620.23 290.35 54792.47 88888.00 2013-10-02 15:05:00.750 275 12620.25 290.32 54792.47 88888.00 2013-10-02 15:05:00.875 275 12620.25 290.30 54792.50 88888.00 2013-10-02 15:05:01.000 275 12620.23 290.25 54792.55 88888.00 2013-10-02 15:05:01.125 275 12620.20 290.20 54792.57 88888.00 2013-10-02 15:05:01.250 275 12620.12 290.15 54792.53 88888.00 2013-10-02 15:05:01.375 275 12620.20 290.15 54792.53 88888.00 2013-10-02 15:05:01.500 275 12620.25 290.12 54792.57 88888.00 2013-10-02 15:05:01.625 275 12620.30 290.07 54792.55 88888.00 2013-10-02 15:05:01.750 275 12620.25 290.05 54792.55 88888.00 2013-10-02 15:05:01.875 275 12620.25 290.02 54792.57 88888.00 2013-10-02 15:05:02.000 275 12620.25 290.00 54792.57 88888.00 2013-10-02 15:05:02.125 275 12620.35 289.98 54792.60 88888.00 2013-10-02 15:05:02.250 275 12620.33 289.93 54792.60 88888.00 2013-10-02 15:05:02.375 275 12620.27 289.88 54792.62 88888.00 2013-10-02 15:05:02.500 275 12620.27 289.85 54792.62 88888.00 2013-10-02 15:05:02.625 275 12620.27 289.80 54792.60 88888.00 2013-10-02 15:05:02.750 275 12620.27 289.77 54792.62 88888.00 2013-10-02 15:05:02.875 275 12620.27 289.77 54792.65 88888.00 2013-10-02 15:05:03.000 275 12620.27 289.75 54792.65 88888.00 2013-10-02 15:05:03.125 275 12620.30 289.70 54792.68 88888.00 2013-10-02 15:05:03.250 275 12620.33 289.65 54792.68 88888.00 2013-10-02 15:05:03.375 275 12620.35 289.65 54792.70 88888.00 2013-10-02 15:05:03.500 275 12620.30 289.62 54792.70 88888.00 2013-10-02 15:05:03.625 275 12620.33 289.57 54792.68 88888.00 2013-10-02 15:05:03.750 275 12620.38 289.55 54792.68 88888.00 2013-10-02 15:05:03.875 275 12620.42 289.55 54792.70 88888.00 2013-10-02 15:05:04.000 275 12620.42 289.50 54792.70 88888.00 2013-10-02 15:05:04.125 275 12620.38 289.48 54792.78 88888.00 2013-10-02 15:05:04.250 275 12620.38 289.45 54792.72 88888.00 2013-10-02 15:05:04.375 275 12620.40 289.43 54792.70 88888.00 2013-10-02 15:05:04.500 275 12620.42 289.43 54792.70 88888.00 2013-10-02 15:05:04.625 275 12620.48 289.43 54792.70 88888.00 2013-10-02 15:05:04.750 275 12620.50 289.40 54792.72 88888.00 2013-10-02 15:05:04.875 275 12620.50 289.35 54792.75 88888.00 2013-10-02 15:05:05.000 275 12620.48 289.32 54792.72 88888.00 2013-10-02 15:05:05.125 275 12620.45 289.32 54792.75 88888.00 2013-10-02 15:05:05.250 275 12620.42 289.27 54792.75 88888.00 2013-10-02 15:05:05.375 275 12620.50 289.27 54792.75 88888.00 2013-10-02 15:05:05.500 275 12620.58 289.27 54792.75 88888.00 2013-10-02 15:05:05.625 275 12620.60 289.27 54792.75 88888.00 2013-10-02 15:05:05.750 275 12620.62 289.25 54792.78 88888.00 2013-10-02 15:05:05.875 275 12620.62 289.25 54792.78 88888.00 2013-10-02 15:05:06.000 275 12620.67 289.23 54792.78 88888.00 2013-10-02 15:05:06.125 275 12620.65 289.20 54792.78 88888.00 2013-10-02 15:05:06.250 275 12620.60 289.20 54792.78 88888.00 2013-10-02 15:05:06.375 275 12620.60 289.18 54792.78 88888.00 2013-10-02 15:05:06.500 275 12620.60 289.20 54792.80 88888.00 2013-10-02 15:05:06.625 275 12620.62 289.15 54792.85 88888.00 2013-10-02 15:05:06.750 275 12620.70 289.12 54792.85 88888.00 2013-10-02 15:05:06.875 275 12620.75 289.12 54792.82 88888.00 2013-10-02 15:05:07.000 275 12620.75 289.12 54792.82 88888.00 2013-10-02 15:05:07.125 275 12620.75 289.12 54792.82 88888.00 2013-10-02 15:05:07.250 275 12620.73 289.15 54792.85 88888.00 2013-10-02 15:05:07.375 275 12620.80 289.15 54792.90 88888.00 2013-10-02 15:05:07.500 275 12620.80 289.12 54792.88 88888.00 2013-10-02 15:05:07.625 275 12620.77 289.07 54792.85 88888.00 2013-10-02 15:05:07.750 275 12620.77 289.02 54792.82 88888.00 2013-10-02 15:05:07.875 275 12620.83 289.02 54792.85 88888.00 2013-10-02 15:05:08.000 275 12620.85 289.05 54792.82 88888.00 2013-10-02 15:05:08.125 275 12620.92 289.05 54792.85 88888.00 2013-10-02 15:05:08.250 275 12620.88 289.00 54792.85 88888.00 2013-10-02 15:05:08.375 275 12620.85 289.02 54792.85 88888.00 2013-10-02 15:05:08.500 275 12620.88 289.02 54792.85 88888.00 2013-10-02 15:05:08.625 275 12620.95 289.02 54792.85 88888.00 2013-10-02 15:05:08.750 275 12620.98 289.00 54792.85 88888.00 2013-10-02 15:05:08.875 275 12620.98 289.00 54792.88 88888.00 2013-10-02 15:05:09.000 275 12621.00 288.98 54792.90 88888.00 2013-10-02 15:05:09.125 275 12621.05 288.98 54792.90 88888.00 2013-10-02 15:05:09.250 275 12621.08 288.98 54792.88 88888.00 2013-10-02 15:05:09.375 275 12621.12 288.98 54792.88 88888.00 2013-10-02 15:05:09.500 275 12621.15 288.95 54792.88 88888.00 2013-10-02 15:05:09.625 275 12621.10 288.95 54792.88 88888.00 2013-10-02 15:05:09.750 275 12621.12 288.95 54792.90 88888.00 2013-10-02 15:05:09.875 275 12621.17 289.00 54792.90 88888.00 2013-10-02 15:05:10.000 275 12621.15 289.00 54792.90 88888.00 2013-10-02 15:05:10.125 275 12621.12 289.00 54792.90 88888.00 2013-10-02 15:05:10.250 275 12621.10 289.00 54792.90 88888.00 2013-10-02 15:05:10.375 275 12621.12 289.00 54792.90 88888.00 2013-10-02 15:05:10.500 275 12621.15 288.98 54792.90 88888.00 2013-10-02 15:05:10.625 275 12621.20 289.00 54792.88 88888.00 2013-10-02 15:05:10.750 275 12621.20 289.02 54792.90 88888.00 2013-10-02 15:05:10.875 275 12621.20 289.00 54792.93 88888.00 2013-10-02 15:05:11.000 275 12621.20 289.02 54792.90 88888.00 2013-10-02 15:05:11.125 275 12621.27 289.00 54792.90 88888.00 2013-10-02 15:05:11.250 275 12621.30 289.02 54792.93 88888.00 2013-10-02 15:05:11.375 275 12621.35 289.05 54792.95 88888.00 2013-10-02 15:05:11.500 275 12621.33 289.07 54793.00 88888.00 2013-10-02 15:05:11.625 275 12621.35 289.10 54792.95 88888.00 2013-10-02 15:05:11.750 275 12621.40 289.10 54792.97 88888.00 2013-10-02 15:05:11.875 275 12621.40 289.10 54792.97 88888.00 2013-10-02 15:05:12.000 275 12621.38 289.10 54792.97 88888.00 2013-10-02 15:05:12.125 275 12621.40 289.10 54792.97 88888.00 2013-10-02 15:05:12.250 275 12621.38 289.10 54793.03 88888.00 2013-10-02 15:05:12.375 275 12621.40 289.15 54793.03 88888.00 2013-10-02 15:05:12.500 275 12621.40 289.18 54792.95 88888.00 2013-10-02 15:05:12.625 275 12621.40 289.18 54792.97 88888.00 2013-10-02 15:05:12.750 275 12621.38 289.18 54792.97 88888.00 2013-10-02 15:05:12.875 275 12621.38 289.20 54793.00 88888.00 2013-10-02 15:05:13.000 275 12621.40 289.18 54793.00 88888.00 2013-10-02 15:05:13.125 275 12621.42 289.20 54793.05 88888.00 2013-10-02 15:05:13.250 275 12621.38 289.20 54793.10 88888.00 2013-10-02 15:05:13.375 275 12621.40 289.18 54793.07 88888.00 2013-10-02 15:05:13.500 275 12621.42 289.20 54793.07 88888.00 2013-10-02 15:05:13.625 275 12621.38 289.20 54793.10 88888.00 2013-10-02 15:05:13.750 275 12621.35 289.20 54793.07 88888.00 2013-10-02 15:05:13.875 275 12621.38 289.23 54793.12 88888.00 2013-10-02 15:05:14.000 275 12621.42 289.23 54793.15 88888.00 2013-10-02 15:05:14.125 275 12621.45 289.25 54793.18 88888.00 2013-10-02 15:05:14.250 275 12621.40 289.27 54793.15 88888.00 2013-10-02 15:05:14.375 275 12621.40 289.27 54793.12 88888.00 2013-10-02 15:05:14.500 275 12621.42 289.27 54793.10 88888.00 2013-10-02 15:05:14.625 275 12621.38 289.27 54793.15 88888.00 2013-10-02 15:05:14.750 275 12621.42 289.27 54793.18 88888.00 2013-10-02 15:05:14.875 275 12621.45 289.27 54793.18 88888.00 2013-10-02 15:05:15.000 275 12621.42 289.30 54793.18 88888.00 2013-10-02 15:05:15.125 275 12621.45 289.32 54793.15 88888.00 2013-10-02 15:05:15.250 275 12621.42 289.35 54793.18 88888.00 2013-10-02 15:05:15.375 275 12621.48 289.38 54793.20 88888.00 2013-10-02 15:05:15.500 275 12621.48 289.38 54793.18 88888.00 2013-10-02 15:05:15.625 275 12621.50 289.38 54793.20 88888.00 2013-10-02 15:05:15.750 275 12621.48 289.38 54793.25 88888.00 2013-10-02 15:05:15.875 275 12621.48 289.38 54793.20 88888.00 2013-10-02 15:05:16.000 275 12621.50 289.35 54793.18 88888.00 2013-10-02 15:05:16.125 275 12621.50 289.38 54793.18 88888.00 2013-10-02 15:05:16.250 275 12621.42 289.38 54793.18 88888.00 2013-10-02 15:05:16.375 275 12621.45 289.38 54793.12 88888.00 2013-10-02 15:05:16.500 275 12621.50 289.40 54793.20 88888.00 2013-10-02 15:05:16.625 275 12621.50 289.43 54793.22 88888.00 2013-10-02 15:05:16.750 275 12621.50 289.43 54793.22 88888.00 2013-10-02 15:05:16.875 275 12621.52 289.43 54793.22 88888.00 2013-10-02 15:05:17.000 275 12621.48 289.45 54793.20 88888.00 2013-10-02 15:05:17.125 275 12621.48 289.45 54793.20 88888.00 2013-10-02 15:05:17.250 275 12621.48 289.45 54793.22 88888.00 2013-10-02 15:05:17.375 275 12621.58 289.50 54793.25 88888.00 2013-10-02 15:05:17.500 275 12621.60 289.50 54793.25 88888.00 2013-10-02 15:05:17.625 275 12621.58 289.48 54793.22 88888.00 2013-10-02 15:05:17.750 275 12621.60 289.45 54793.15 88888.00 2013-10-02 15:05:17.875 275 12621.60 289.50 54793.10 88888.00 2013-10-02 15:05:18.000 275 12621.62 289.48 54793.10 88888.00 2013-10-02 15:05:18.125 275 12621.70 289.52 54793.15 88888.00 2013-10-02 15:05:18.250 275 12621.75 289.50 54793.15 88888.00 2013-10-02 15:05:18.375 275 12621.77 289.52 54793.12 88888.00 2013-10-02 15:05:18.500 275 12621.73 289.50 54793.15 88888.00 2013-10-02 15:05:18.625 275 12621.75 289.50 54793.18 88888.00 2013-10-02 15:05:18.750 275 12621.75 289.48 54793.15 88888.00 2013-10-02 15:05:18.875 275 12621.73 289.50 54793.18 88888.00 2013-10-02 15:05:19.000 275 12621.75 289.52 54793.20 88888.00 2013-10-02 15:05:19.125 275 12621.75 289.52 54793.18 88888.00 2013-10-02 15:05:19.250 275 12621.67 289.50 54793.12 88888.00 2013-10-02 15:05:19.375 275 12621.67 289.50 54793.12 88888.00 2013-10-02 15:05:19.500 275 12621.67 289.50 54793.18 88888.00 2013-10-02 15:05:19.625 275 12621.73 289.55 54793.18 88888.00 2013-10-02 15:05:19.750 275 12621.75 289.55 54793.15 88888.00 2013-10-02 15:05:19.875 275 12621.73 289.52 54793.18 88888.00 2013-10-02 15:05:20.000 275 12621.67 289.52 54793.15 88888.00 2013-10-02 15:05:20.125 275 12621.70 289.52 54793.18 88888.00 2013-10-02 15:05:20.250 275 12621.80 289.52 54793.18 88888.00 2013-10-02 15:05:20.375 275 12621.83 289.55 54793.18 88888.00 2013-10-02 15:05:20.500 275 12621.88 289.55 54793.15 88888.00 2013-10-02 15:05:20.625 275 12621.90 289.57 54793.18 88888.00 2013-10-02 15:05:20.750 275 12621.92 289.60 54793.20 88888.00 2013-10-02 15:05:20.875 275 12621.88 289.55 54793.20 88888.00 2013-10-02 15:05:21.000 275 12621.83 289.55 54793.18 88888.00 2013-10-02 15:05:21.125 275 12621.80 289.55 54793.20 88888.00 2013-10-02 15:05:21.250 275 12621.77 289.52 54793.20 88888.00 2013-10-02 15:05:21.375 275 12621.80 289.55 54793.18 88888.00 2013-10-02 15:05:21.500 275 12621.80 289.55 54793.20 88888.00 2013-10-02 15:05:21.625 275 12621.85 289.57 54793.18 88888.00 2013-10-02 15:05:21.750 275 12621.85 289.60 54793.15 88888.00 2013-10-02 15:05:21.875 275 12621.85 289.60 54793.15 88888.00 2013-10-02 15:05:22.000 275 12621.90 289.55 54793.12 88888.00 2013-10-02 15:05:22.125 275 12621.95 289.52 54793.15 88888.00 2013-10-02 15:05:22.250 275 12621.95 289.52 54793.18 88888.00 2013-10-02 15:05:22.375 275 12622.00 289.57 54793.20 88888.00 2013-10-02 15:05:22.500 275 12621.95 289.57 54793.20 88888.00 2013-10-02 15:05:22.625 275 12621.98 289.55 54793.20 88888.00 2013-10-02 15:05:22.750 275 12622.00 289.55 54793.18 88888.00 2013-10-02 15:05:22.875 275 12622.02 289.55 54793.18 88888.00 2013-10-02 15:05:23.000 275 12622.02 289.52 54793.15 88888.00 2013-10-02 15:05:23.125 275 12622.05 289.55 54793.18 88888.00 2013-10-02 15:05:23.250 275 12622.08 289.52 54793.18 88888.00 2013-10-02 15:05:23.375 275 12622.10 289.55 54793.15 88888.00 2013-10-02 15:05:23.500 275 12622.12 289.55 54793.18 88888.00 2013-10-02 15:05:23.625 275 12622.15 289.52 54793.18 88888.00 2013-10-02 15:05:23.750 275 12622.10 289.52 54793.20 88888.00 2013-10-02 15:05:23.875 275 12622.15 289.55 54793.20 88888.00 2013-10-02 15:05:24.000 275 12622.12 289.55 54793.20 88888.00 2013-10-02 15:05:24.125 275 12622.10 289.55 54793.22 88888.00 2013-10-02 15:05:24.250 275 12622.10 289.50 54793.20 88888.00 2013-10-02 15:05:24.375 275 12622.20 289.52 54793.20 88888.00 2013-10-02 15:05:24.500 275 12622.23 289.50 54793.20 88888.00 2013-10-02 15:05:24.625 275 12622.27 289.48 54793.20 88888.00 2013-10-02 15:05:24.750 275 12622.40 289.48 54793.20 88888.00 2013-10-02 15:05:24.875 275 12622.33 289.45 54793.20 88888.00 2013-10-02 15:05:25.000 275 12622.20 289.45 54793.20 88888.00 2013-10-02 15:05:25.125 275 12622.20 289.45 54793.18 88888.00 2013-10-02 15:05:25.250 275 12622.25 289.43 54793.18 88888.00 2013-10-02 15:05:25.375 275 12622.33 289.43 54793.18 88888.00 2013-10-02 15:05:25.500 275 12622.40 289.43 54793.15 88888.00 2013-10-02 15:05:25.625 275 12622.40 289.40 54793.18 88888.00 2013-10-02 15:05:25.750 275 12622.45 289.38 54793.20 88888.00 2013-10-02 15:05:25.875 275 12622.50 289.38 54793.15 88888.00 2013-10-02 15:05:26.000 275 12622.52 289.38 54793.12 88888.00 2013-10-02 15:05:26.125 275 12622.50 289.35 54793.12 88888.00 2013-10-02 15:05:26.250 275 12622.52 289.32 54793.15 88888.00 2013-10-02 15:05:26.375 275 12622.55 289.32 54793.15 88888.00 2013-10-02 15:05:26.500 275 12622.58 289.32 54793.18 88888.00 2013-10-02 15:05:26.625 275 12622.65 289.30 54793.15 88888.00 2013-10-02 15:05:26.750 275 12622.67 289.30 54793.12 88888.00 2013-10-02 15:05:26.875 275 12622.67 289.27 54793.15 88888.00 2013-10-02 15:05:27.000 275 12622.62 289.25 54793.12 88888.00 2013-10-02 15:05:27.125 275 12622.67 289.20 54793.12 88888.00 2013-10-02 15:05:27.250 275 12622.65 289.20 54793.15 88888.00 2013-10-02 15:05:27.375 275 12622.75 289.20 54793.12 88888.00 2013-10-02 15:05:27.500 275 12622.83 289.18 54793.12 88888.00 2013-10-02 15:05:27.625 275 12622.85 289.18 54793.10 88888.00 2013-10-02 15:05:27.750 275 12622.88 289.15 54793.12 88888.00 2013-10-02 15:05:27.875 275 12622.90 289.12 54793.12 88888.00 2013-10-02 15:05:28.000 275 12622.95 289.10 54793.12 88888.00 2013-10-02 15:05:28.125 275 12622.95 289.07 54793.12 88888.00 2013-10-02 15:05:28.250 275 12622.92 289.07 54793.10 88888.00 2013-10-02 15:05:28.375 275 12623.00 289.07 54793.07 88888.00 2013-10-02 15:05:28.500 275 12623.00 289.02 54793.10 88888.00 2013-10-02 15:05:28.625 275 12623.05 289.00 54793.07 88888.00 2013-10-02 15:05:28.750 275 12623.10 288.98 54793.10 88888.00 2013-10-02 15:05:28.875 275 12623.12 288.95 54793.12 88888.00 2013-10-02 15:05:29.000 275 12623.12 288.93 54793.15 88888.00 2013-10-02 15:05:29.125 275 12623.17 288.90 54793.10 88888.00 2013-10-02 15:05:29.250 275 12623.17 288.85 54793.07 88888.00 2013-10-02 15:05:29.375 275 12623.20 288.85 54793.07 88888.00 2013-10-02 15:05:29.500 275 12623.20 288.82 54793.07 88888.00 2013-10-02 15:05:29.625 275 12623.23 288.82 54793.05 88888.00 2013-10-02 15:05:29.750 275 12623.27 288.80 54793.07 88888.00 2013-10-02 15:05:29.875 275 12623.35 288.77 54793.07 88888.00 2013-10-02 15:05:30.000 275 12623.40 288.73 54793.05 88888.00 2013-10-02 15:05:30.125 275 12623.42 288.68 54793.07 88888.00 2013-10-02 15:05:30.250 275 12623.45 288.68 54793.07 88888.00 2013-10-02 15:05:30.375 275 12623.45 288.62 54793.07 88888.00 2013-10-02 15:05:30.500 275 12623.50 288.60 54793.07 88888.00 2013-10-02 15:05:30.625 275 12623.55 288.57 54793.07 88888.00 2013-10-02 15:05:30.750 275 12623.58 288.52 54793.05 88888.00 2013-10-02 15:05:30.875 275 12623.60 288.48 54793.03 88888.00 2013-10-02 15:05:31.000 275 12623.62 288.40 54793.00 88888.00 2013-10-02 15:05:31.125 275 12623.70 288.40 54793.03 88888.00 2013-10-02 15:05:31.250 275 12623.70 288.38 54793.03 88888.00 2013-10-02 15:05:31.375 275 12623.75 288.35 54793.03 88888.00 2013-10-02 15:05:31.500 275 12623.85 288.30 54793.03 88888.00 2013-10-02 15:05:31.625 275 12623.85 288.25 54793.05 88888.00 2013-10-02 15:05:31.750 275 12623.83 288.20 54793.03 88888.00 2013-10-02 15:05:31.875 275 12623.90 288.15 54792.97 88888.00 2013-10-02 15:05:32.000 275 12623.95 288.12 54792.97 88888.00 2013-10-02 15:05:32.125 275 12623.98 288.07 54793.00 88888.00 2013-10-02 15:05:32.250 275 12624.00 288.02 54793.00 88888.00 2013-10-02 15:05:32.375 275 12624.08 288.00 54793.00 88888.00 2013-10-02 15:05:32.500 275 12624.15 287.95 54793.00 88888.00 2013-10-02 15:05:32.625 275 12624.23 287.93 54793.00 88888.00 2013-10-02 15:05:32.750 275 12624.23 287.90 54792.97 88888.00 2013-10-02 15:05:32.875 275 12624.25 287.82 54792.97 88888.00 2013-10-02 15:05:33.000 275 12624.30 287.77 54792.95 88888.00 2013-10-02 15:05:33.125 275 12624.40 287.73 54793.00 88888.00 2013-10-02 15:05:33.250 275 12624.48 287.68 54793.03 88888.00 2013-10-02 15:05:33.375 275 12624.48 287.65 54792.97 88888.00 2013-10-02 15:05:33.500 275 12624.50 287.60 54792.95 88888.00 2013-10-02 15:05:33.625 275 12624.55 287.57 54792.95 88888.00 2013-10-02 15:05:33.750 275 12624.60 287.52 54792.93 88888.00 2013-10-02 15:05:33.875 275 12624.67 287.48 54792.93 88888.00 2013-10-02 15:05:34.000 275 12624.70 287.43 54792.95 88888.00 2013-10-02 15:05:34.125 275 12624.70 287.35 54792.95 88888.00 2013-10-02 15:05:34.250 275 12624.73 287.27 54792.90 88888.00 2013-10-02 15:05:34.375 275 12624.80 287.25 54792.93 88888.00 2013-10-02 15:05:34.500 275 12624.85 287.23 54792.93 88888.00 2013-10-02 15:05:34.625 275 12624.95 287.20 54792.93 88888.00 2013-10-02 15:05:34.750 275 12624.98 287.15 54792.93 88888.00 2013-10-02 15:05:34.875 275 12625.00 287.10 54792.95 88888.00 2013-10-02 15:05:35.000 275 12625.05 287.02 54792.90 88888.00 2013-10-02 15:05:35.125 275 12625.12 287.00 54792.90 88888.00 2013-10-02 15:05:35.250 275 12625.15 286.93 54792.90 88888.00 2013-10-02 15:05:35.375 275 12625.20 286.90 54792.90 88888.00 2013-10-02 15:05:35.500 275 12625.23 286.90 54792.90 88888.00 2013-10-02 15:05:35.625 275 12625.27 286.82 54792.93 88888.00 2013-10-02 15:05:35.750 275 12625.30 286.75 54792.95 88888.00 2013-10-02 15:05:35.875 275 12625.35 286.70 54792.95 88888.00 2013-10-02 15:05:36.000 275 12625.38 286.65 54792.90 88888.00 2013-10-02 15:05:36.125 275 12625.42 286.57 54792.90 88888.00 2013-10-02 15:05:36.250 275 12625.48 286.48 54792.90 88888.00 2013-10-02 15:05:36.375 275 12625.58 286.45 54792.88 88888.00 2013-10-02 15:05:36.500 275 12625.62 286.40 54792.93 88888.00 2013-10-02 15:05:36.625 275 12625.65 286.38 54792.93 88888.00 2013-10-02 15:05:36.750 275 12625.62 286.30 54792.90 88888.00 2013-10-02 15:05:36.875 275 12625.70 286.25 54792.90 88888.00 2013-10-02 15:05:37.000 275 12625.73 286.18 54792.90 88888.00 2013-10-02 15:05:37.125 275 12625.73 286.12 54792.93 88888.00 2013-10-02 15:05:37.250 275 12625.70 286.05 54792.95 88888.00 2013-10-02 15:05:37.375 275 12625.67 286.02 54792.95 88888.00 2013-10-02 15:05:37.500 275 12625.75 285.98 54792.93 88888.00 2013-10-02 15:05:37.625 275 12625.83 285.90 54792.93 88888.00 2013-10-02 15:05:37.750 275 12625.88 285.85 54792.93 88888.00 2013-10-02 15:05:37.875 275 12625.90 285.77 54792.95 88888.00 2013-10-02 15:05:38.000 275 12625.95 285.73 54792.93 88888.00 2013-10-02 15:05:38.125 275 12625.95 285.68 54792.97 88888.00 2013-10-02 15:05:38.250 275 12626.02 285.60 54792.97 88888.00 2013-10-02 15:05:38.375 275 12626.12 285.55 54792.95 88888.00 2013-10-02 15:05:38.500 275 12626.15 285.52 54792.95 88888.00 2013-10-02 15:05:38.625 275 12626.12 285.45 54792.95 88888.00 2013-10-02 15:05:38.750 275 12626.12 285.40 54792.95 88888.00 2013-10-02 15:05:38.875 275 12626.15 285.32 54792.97 88888.00 2013-10-02 15:05:39.000 275 12626.17 285.27 54793.00 88888.00 2013-10-02 15:05:39.125 275 12626.20 285.23 54793.00 88888.00 2013-10-02 15:05:39.250 275 12626.20 285.12 54792.97 88888.00 2013-10-02 15:05:39.375 275 12626.30 285.10 54793.00 88888.00 2013-10-02 15:05:39.500 275 12626.33 285.05 54793.00 88888.00 2013-10-02 15:05:39.625 275 12626.35 284.98 54792.97 88888.00 2013-10-02 15:05:39.750 275 12626.35 284.93 54793.03 88888.00 2013-10-02 15:05:39.875 275 12626.38 284.88 54793.07 88888.00 2013-10-02 15:05:40.000 275 12626.42 284.82 54793.05 88888.00 2013-10-02 15:05:40.125 275 12626.45 284.75 54793.05 88888.00 2013-10-02 15:05:40.250 275 12626.40 284.68 54793.07 88888.00 2013-10-02 15:05:40.375 275 12626.42 284.65 54793.05 88888.00 2013-10-02 15:05:40.500 275 12626.42 284.60 54793.07 88888.00 2013-10-02 15:05:40.625 275 12626.48 284.52 54793.07 88888.00 2013-10-02 15:05:40.750 275 12626.50 284.45 54793.05 88888.00 2013-10-02 15:05:40.875 275 12626.50 284.40 54793.07 88888.00 2013-10-02 15:05:41.000 275 12626.50 284.35 54793.07 88888.00 2013-10-02 15:05:41.125 275 12626.50 284.27 54793.10 88888.00 2013-10-02 15:05:41.250 275 12626.50 284.20 54793.12 88888.00 2013-10-02 15:05:41.375 275 12626.50 284.18 54793.12 88888.00 2013-10-02 15:05:41.500 275 12626.52 284.12 54793.20 88888.00 2013-10-02 15:05:41.625 275 12626.55 284.05 54793.25 88888.00 2013-10-02 15:05:41.750 275 12626.55 284.00 54793.28 88888.00 2013-10-02 15:05:41.875 275 12626.55 283.95 54793.30 88888.00 2013-10-02 15:05:42.000 275 12626.52 283.88 54793.30 88888.00 2013-10-02 15:05:42.125 275 12626.55 283.80 54793.32 88888.00 2013-10-02 15:05:42.250 275 12626.58 283.73 54793.38 88888.00 2013-10-02 15:05:42.375 275 12626.67 283.70 54793.40 88888.00 2013-10-02 15:05:42.500 275 12626.70 283.65 54793.38 88888.00 2013-10-02 15:05:42.625 275 12626.73 283.60 54793.38 88888.00 2013-10-02 15:05:42.750 275 12626.73 283.52 54793.38 88888.00 2013-10-02 15:05:42.875 275 12626.70 283.48 54793.40 88888.00 2013-10-02 15:05:43.000 275 12626.70 283.40 54793.40 88888.00 2013-10-02 15:05:43.125 275 12626.73 283.38 54793.45 88888.00 2013-10-02 15:05:43.250 275 12626.75 283.30 54793.50 88888.00 2013-10-02 15:05:43.375 275 12626.70 283.27 54793.47 88888.00 2013-10-02 15:05:43.500 275 12626.62 283.20 54793.47 88888.00 2013-10-02 15:05:43.625 275 12626.55 283.15 54793.50 88888.00 2013-10-02 15:05:43.750 275 12626.58 283.10 54793.53 88888.00 2013-10-02 15:05:43.875 275 12626.58 283.05 54793.53 88888.00 2013-10-02 15:05:44.000 275 12626.60 283.00 54793.57 88888.00 2013-10-02 15:05:44.125 275 12626.65 282.95 54793.60 88888.00 2013-10-02 15:05:44.250 275 12626.75 282.85 54793.55 88888.00 2013-10-02 15:05:44.375 275 12626.77 282.82 54793.55 88888.00 2013-10-02 15:05:44.500 275 12626.67 282.80 54793.57 88888.00 2013-10-02 15:05:44.625 275 12626.65 282.75 54793.62 88888.00 2013-10-02 15:05:44.750 275 12626.67 282.68 54793.62 88888.00 2013-10-02 15:05:44.875 275 12626.62 282.62 54793.70 88888.00 2013-10-02 15:05:45.000 275 12626.55 282.57 54793.72 88888.00 2013-10-02 15:05:45.125 275 12626.52 282.55 54793.70 88888.00 2013-10-02 15:05:45.250 275 12626.48 282.48 54793.70 88888.00 2013-10-02 15:05:45.375 275 12626.48 282.43 54793.70 88888.00 2013-10-02 15:05:45.500 275 12626.45 282.40 54793.75 88888.00 2013-10-02 15:05:45.625 275 12626.45 282.40 54793.80 88888.00 2013-10-02 15:05:45.750 275 12626.38 282.35 54793.85 88888.00 2013-10-02 15:05:45.875 275 12626.38 282.27 54793.82 88888.00 2013-10-02 15:05:46.000 275 12626.40 282.25 54793.80 88888.00 2013-10-02 15:05:46.125 275 12626.38 282.23 54793.85 88888.00 2013-10-02 15:05:46.250 275 12626.33 282.12 54793.85 88888.00 2013-10-02 15:05:46.375 275 12626.35 282.15 54793.82 88888.00 2013-10-02 15:05:46.500 275 12626.35 282.10 54793.82 88888.00 2013-10-02 15:05:46.625 275 12626.33 282.10 54793.85 88888.00 2013-10-02 15:05:46.750 275 12626.23 282.02 54793.85 88888.00 2013-10-02 15:05:46.875 275 12626.20 281.98 54793.88 88888.00 2013-10-02 15:05:47.000 275 12626.20 281.93 54793.90 88888.00 2013-10-02 15:05:47.125 275 12626.17 281.93 54793.93 88888.00 2013-10-02 15:05:47.250 275 12626.08 281.85 54793.97 88888.00 2013-10-02 15:05:47.375 275 12626.15 281.85 54794.00 88888.00 2013-10-02 15:05:47.500 275 12626.15 281.82 54794.00 88888.00 2013-10-02 15:05:47.625 275 12626.08 281.80 54794.03 88888.00 2013-10-02 15:05:47.750 275 12626.05 281.75 54794.03 88888.00 2013-10-02 15:05:47.875 275 12625.98 281.70 54794.05 88888.00 2013-10-02 15:05:48.000 275 12625.95 281.68 54794.07 88888.00 2013-10-02 15:05:48.125 275 12625.90 281.65 54794.12 88888.00 2013-10-02 15:05:48.250 275 12625.88 281.62 54794.12 88888.00 2013-10-02 15:05:48.375 275 12625.88 281.60 54794.10 88888.00 2013-10-02 15:05:48.500 275 12625.80 281.60 54794.12 88888.00 2013-10-02 15:05:48.625 275 12625.75 281.57 54794.18 88888.00 2013-10-02 15:05:48.750 275 12625.75 281.52 54794.20 88888.00 2013-10-02 15:05:48.875 275 12625.73 281.48 54794.20 88888.00 2013-10-02 15:05:49.000 275 12625.70 281.45 54794.25 88888.00 2013-10-02 15:05:49.125 275 12625.70 281.43 54794.25 88888.00 2013-10-02 15:05:49.250 275 12625.73 281.38 54794.25 88888.00 2013-10-02 15:05:49.375 275 12625.65 281.35 54794.28 88888.00 2013-10-02 15:05:49.500 275 12625.58 281.32 54794.30 88888.00 2013-10-02 15:05:49.625 275 12625.52 281.32 54794.30 88888.00 2013-10-02 15:05:49.750 275 12625.52 281.27 54794.32 88888.00 2013-10-02 15:05:49.875 275 12625.52 281.25 54794.35 88888.00 2013-10-02 15:05:50.000 275 12625.48 281.25 54794.35 88888.00 2013-10-02 15:05:50.125 275 12625.42 281.23 54794.35 88888.00 2013-10-02 15:05:50.250 275 12625.40 281.20 54794.40 88888.00 2013-10-02 15:05:50.375 275 12625.40 281.20 54794.43 88888.00 2013-10-02 15:05:50.500 275 12625.33 281.18 54794.43 88888.00 2013-10-02 15:05:50.625 275 12625.27 281.12 54794.45 88888.00 2013-10-02 15:05:50.750 275 12625.20 281.10 54794.47 88888.00 2013-10-02 15:05:50.875 275 12625.20 281.10 54794.47 88888.00 2013-10-02 15:05:51.000 275 12625.17 281.05 54794.45 88888.00 2013-10-02 15:05:51.125 275 12625.15 281.02 54794.50 88888.00 2013-10-02 15:05:51.250 275 12625.10 280.98 54794.53 88888.00 2013-10-02 15:05:51.375 275 12625.10 280.98 54794.55 88888.00 2013-10-02 15:05:51.500 275 12625.12 280.93 54794.60 88888.00 2013-10-02 15:05:51.625 275 12625.02 280.93 54794.57 88888.00 2013-10-02 15:05:51.750 275 12624.95 280.90 54794.55 88888.00 2013-10-02 15:05:51.875 275 12624.88 280.93 54794.57 88888.00 2013-10-02 15:05:52.000 275 12624.88 280.90 54794.60 88888.00 2013-10-02 15:05:52.125 275 12624.83 280.88 54794.62 88888.00 2013-10-02 15:05:52.250 275 12624.77 280.85 54794.70 88888.00 2013-10-02 15:05:52.375 275 12624.75 280.82 54794.70 88888.00 2013-10-02 15:05:52.500 275 12624.77 280.82 54794.70 88888.00 2013-10-02 15:05:52.625 275 12624.75 280.80 54794.70 88888.00 2013-10-02 15:05:52.750 275 12624.73 280.77 54794.70 88888.00 2013-10-02 15:05:52.875 275 12624.70 280.75 54794.75 88888.00 2013-10-02 15:05:53.000 275 12624.73 280.75 54794.70 88888.00 2013-10-02 15:05:53.125 275 12624.70 280.75 54794.75 88888.00 2013-10-02 15:05:53.250 275 12624.67 280.73 54794.78 88888.00 2013-10-02 15:05:53.375 275 12624.70 280.75 54794.78 88888.00 2013-10-02 15:05:53.500 275 12624.67 280.73 54794.78 88888.00 2013-10-02 15:05:53.625 275 12624.60 280.70 54794.80 88888.00 2013-10-02 15:05:53.750 275 12624.62 280.70 54794.78 88888.00 2013-10-02 15:05:53.875 275 12624.65 280.68 54794.75 88888.00 2013-10-02 15:05:54.000 275 12624.62 280.68 54794.80 88888.00 2013-10-02 15:05:54.125 275 12624.55 280.65 54794.82 88888.00 2013-10-02 15:05:54.250 275 12624.48 280.65 54794.82 88888.00 2013-10-02 15:05:54.375 275 12624.52 280.65 54794.85 88888.00 2013-10-02 15:05:54.500 275 12624.52 280.65 54794.85 88888.00 2013-10-02 15:05:54.625 275 12624.50 280.68 54794.82 88888.00 2013-10-02 15:05:54.750 275 12624.45 280.65 54794.85 88888.00 2013-10-02 15:05:54.875 275 12624.42 280.62 54794.90 88888.00 2013-10-02 15:05:55.000 275 12624.38 280.65 54794.88 88888.00 2013-10-02 15:05:55.125 275 12624.33 280.62 54794.88 88888.00 2013-10-02 15:05:55.250 275 12624.25 280.60 54794.93 88888.00 2013-10-02 15:05:55.375 275 12624.27 280.60 54794.93 88888.00 2013-10-02 15:05:55.500 275 12624.30 280.62 54794.90 88888.00 2013-10-02 15:05:55.625 275 12624.30 280.62 54794.88 88888.00 2013-10-02 15:05:55.750 275 12624.33 280.60 54794.90 88888.00 2013-10-02 15:05:55.875 275 12624.35 280.60 54794.93 88888.00 2013-10-02 15:05:56.000 275 12624.33 280.57 54794.95 88888.00 2013-10-02 15:05:56.125 275 12624.25 280.57 54794.93 88888.00 2013-10-02 15:05:56.250 275 12624.15 280.57 54794.95 88888.00 2013-10-02 15:05:56.375 275 12624.15 280.57 54794.95 88888.00 2013-10-02 15:05:56.500 275 12624.15 280.57 54794.95 88888.00 2013-10-02 15:05:56.625 275 12624.15 280.57 54794.95 88888.00 2013-10-02 15:05:56.750 275 12624.12 280.55 54794.93 88888.00 2013-10-02 15:05:56.875 275 12624.12 280.57 54794.93 88888.00 2013-10-02 15:05:57.000 275 12624.12 280.55 54794.93 88888.00 2013-10-02 15:05:57.125 275 12624.15 280.52 54794.93 88888.00 2013-10-02 15:05:57.250 275 12624.20 280.57 54794.95 88888.00 2013-10-02 15:05:57.375 275 12624.20 280.57 54794.95 88888.00 2013-10-02 15:05:57.500 275 12624.20 280.57 54794.95 88888.00 2013-10-02 15:05:57.625 275 12624.23 280.57 54794.97 88888.00 2013-10-02 15:05:57.750 275 12624.23 280.60 54794.97 88888.00 2013-10-02 15:05:57.875 275 12624.23 280.60 54794.97 88888.00 2013-10-02 15:05:58.000 275 12624.15 280.60 54794.95 88888.00 2013-10-02 15:05:58.125 275 12624.08 280.60 54794.97 88888.00 2013-10-02 15:05:58.250 275 12624.05 280.57 54794.97 88888.00 2013-10-02 15:05:58.375 275 12624.15 280.55 54794.95 88888.00 2013-10-02 15:05:58.500 275 12624.12 280.55 54794.95 88888.00 2013-10-02 15:05:58.625 275 12624.10 280.57 54794.90 88888.00 2013-10-02 15:05:58.750 275 12624.10 280.55 54794.93 88888.00 2013-10-02 15:05:58.875 275 12624.10 280.55 54794.93 88888.00 2013-10-02 15:05:59.000 275 12624.12 280.57 54794.95 88888.00 2013-10-02 15:05:59.125 275 12624.15 280.55 54794.95 88888.00 2013-10-02 15:05:59.250 275 12624.12 280.57 54794.93 88888.00 2013-10-02 15:05:59.375 275 12624.10 280.60 54794.93 88888.00 2013-10-02 15:05:59.500 275 12624.10 280.57 54794.95 88888.00 2013-10-02 15:05:59.625 275 12624.10 280.57 54794.93 88888.00 2013-10-02 15:05:59.750 275 12624.15 280.60 54794.93 88888.00 2013-10-02 15:05:59.875 275 12624.12 280.62 54794.95 88888.00 2013-10-02 15:06:00.000 275 12624.12 280.62 54794.97 88888.00 2013-10-02 15:06:00.125 275 12624.12 280.62 54794.93 88888.00 2013-10-02 15:06:00.250 275 12624.10 280.60 54794.90 88888.00 2013-10-02 15:06:00.375 275 12624.12 280.62 54794.90 88888.00 2013-10-02 15:06:00.500 275 12624.17 280.65 54794.88 88888.00 2013-10-02 15:06:00.625 275 12624.23 280.65 54794.93 88888.00 2013-10-02 15:06:00.750 275 12624.25 280.62 54794.93 88888.00 2013-10-02 15:06:00.875 275 12624.23 280.65 54794.93 88888.00 2013-10-02 15:06:01.000 275 12624.17 280.65 54794.90 88888.00 2013-10-02 15:06:01.125 275 12624.17 280.65 54794.88 88888.00 2013-10-02 15:06:01.250 275 12624.17 280.65 54794.90 88888.00 2013-10-02 15:06:01.375 275 12624.23 280.68 54794.90 88888.00 2013-10-02 15:06:01.500 275 12624.17 280.68 54794.90 88888.00 2013-10-02 15:06:01.625 275 12624.17 280.68 54794.90 88888.00 2013-10-02 15:06:01.750 275 12624.15 280.65 54794.88 88888.00 2013-10-02 15:06:01.875 275 12624.15 280.65 54794.85 88888.00 2013-10-02 15:06:02.000 275 12624.15 280.68 54794.82 88888.00 2013-10-02 15:06:02.125 275 12624.15 280.68 54794.82 88888.00 2013-10-02 15:06:02.250 275 12624.17 280.62 54794.82 88888.00 2013-10-02 15:06:02.375 275 12624.23 280.65 54794.80 88888.00 2013-10-02 15:06:02.500 275 12624.27 280.65 54794.82 88888.00 2013-10-02 15:06:02.625 275 12624.27 280.68 54794.78 88888.00 2013-10-02 15:06:02.750 275 12624.33 280.68 54794.78 88888.00 2013-10-02 15:06:02.875 275 12624.27 280.68 54794.75 88888.00 2013-10-02 15:06:03.000 275 12624.27 280.68 54794.75 88888.00 2013-10-02 15:06:03.125 275 12624.30 280.70 54794.78 88888.00 2013-10-02 15:06:03.250 275 12624.33 280.65 54794.82 88888.00 2013-10-02 15:06:03.375 275 12624.33 280.68 54794.78 88888.00 2013-10-02 15:06:03.500 275 12624.38 280.70 54794.75 88888.00 2013-10-02 15:06:03.625 275 12624.38 280.70 54794.70 88888.00 2013-10-02 15:06:03.750 275 12624.35 280.73 54794.70 88888.00 2013-10-02 15:06:03.875 275 12624.30 280.70 54794.70 88888.00 2013-10-02 15:06:04.000 275 12624.33 280.70 54794.75 88888.00 2013-10-02 15:06:04.125 275 12624.45 280.73 54794.75 88888.00 2013-10-02 15:06:04.250 275 12624.45 280.68 54794.72 88888.00 2013-10-02 15:06:04.375 275 12624.48 280.70 54794.68 88888.00 2013-10-02 15:06:04.500 275 12624.48 280.70 54794.68 88888.00 2013-10-02 15:06:04.625 275 12624.50 280.70 54794.70 88888.00 2013-10-02 15:06:04.750 275 12624.48 280.70 54794.68 88888.00 2013-10-02 15:06:04.875 275 12624.48 280.68 54794.70 88888.00 2013-10-02 15:06:05.000 275 12624.50 280.68 54794.68 88888.00 2013-10-02 15:06:05.125 275 12624.52 280.68 54794.62 88888.00 2013-10-02 15:06:05.250 275 12624.52 280.70 54794.62 88888.00 2013-10-02 15:06:05.375 275 12624.60 280.70 54794.62 88888.00 2013-10-02 15:06:05.500 275 12624.62 280.73 54794.68 88888.00 2013-10-02 15:06:05.625 275 12624.60 280.70 54794.65 88888.00 2013-10-02 15:06:05.750 275 12624.58 280.70 54794.68 88888.00 2013-10-02 15:06:05.875 275 12624.62 280.73 54794.65 88888.00 2013-10-02 15:06:06.000 275 12624.73 280.70 54794.62 88888.00 2013-10-02 15:06:06.125 275 12624.75 280.70 54794.60 88888.00 2013-10-02 15:06:06.250 275 12624.75 280.70 54794.62 88888.00 2013-10-02 15:06:06.375 275 12624.83 280.73 54794.60 88888.00 2013-10-02 15:06:06.500 275 12624.83 280.73 54794.60 88888.00 2013-10-02 15:06:06.625 275 12624.75 280.68 54794.57 88888.00 2013-10-02 15:06:06.750 275 12624.73 280.65 54794.57 88888.00 2013-10-02 15:06:06.875 275 12624.70 280.68 54794.55 88888.00 2013-10-02 15:06:07.000 275 12624.75 280.68 54794.55 88888.00 2013-10-02 15:06:07.125 275 12624.80 280.68 54794.55 88888.00 2013-10-02 15:06:07.250 275 12624.75 280.68 54794.55 88888.00 2013-10-02 15:06:07.375 275 12624.70 280.68 54794.57 88888.00 2013-10-02 15:06:07.500 275 12624.67 280.65 54794.55 88888.00 2013-10-02 15:06:07.625 275 12624.67 280.68 54794.53 88888.00 2013-10-02 15:06:07.750 275 12624.70 280.68 54794.53 88888.00 2013-10-02 15:06:07.875 275 12624.73 280.65 54794.50 88888.00 2013-10-02 15:06:08.000 275 12624.73 280.65 54794.47 88888.00 2013-10-02 15:06:08.125 275 12624.75 280.62 54794.53 88888.00 2013-10-02 15:06:08.250 275 12624.75 280.62 54794.50 88888.00 2013-10-02 15:06:08.375 275 12624.80 280.62 54794.47 88888.00 2013-10-02 15:06:08.500 275 12624.83 280.62 54794.47 88888.00 2013-10-02 15:06:08.625 275 12624.80 280.65 54794.47 88888.00 2013-10-02 15:06:08.750 275 12624.77 280.62 54794.47 88888.00 2013-10-02 15:06:08.875 275 12624.75 280.60 54794.47 88888.00 2013-10-02 15:06:09.000 275 12624.77 280.60 54794.45 88888.00 2013-10-02 15:06:09.125 275 12624.80 280.57 54794.45 88888.00 2013-10-02 15:06:09.250 275 12624.80 280.57 54794.45 88888.00 2013-10-02 15:06:09.375 275 12624.85 280.57 54794.45 88888.00 2013-10-02 15:06:09.500 275 12624.83 280.55 54794.45 88888.00 2013-10-02 15:06:09.625 275 12624.77 280.57 54794.45 88888.00 2013-10-02 15:06:09.750 275 12624.83 280.55 54794.47 88888.00 2013-10-02 15:06:09.875 275 12624.83 280.55 54794.47 88888.00 2013-10-02 15:06:10.000 275 12624.80 280.52 54794.45 88888.00 2013-10-02 15:06:10.125 275 12624.83 280.52 54794.45 88888.00 2013-10-02 15:06:10.250 275 12624.80 280.52 54794.43 88888.00 2013-10-02 15:06:10.375 275 12624.85 280.55 54794.45 88888.00 2013-10-02 15:06:10.500 275 12624.88 280.52 54794.45 88888.00 2013-10-02 15:06:10.625 275 12624.90 280.55 54794.45 88888.00 2013-10-02 15:06:10.750 275 12624.90 280.52 54794.43 88888.00 2013-10-02 15:06:10.875 275 12624.90 280.50 54794.40 88888.00 2013-10-02 15:06:11.000 275 12624.92 280.50 54794.43 88888.00 2013-10-02 15:06:11.125 275 12624.90 280.50 54794.45 88888.00 2013-10-02 15:06:11.250 275 12624.98 280.48 54794.45 88888.00 2013-10-02 15:06:11.375 275 12625.00 280.48 54794.43 88888.00 2013-10-02 15:06:11.500 275 12624.98 280.48 54794.43 88888.00 2013-10-02 15:06:11.625 275 12624.92 280.43 54794.43 88888.00 2013-10-02 15:06:11.750 275 12624.95 280.45 54794.43 88888.00 2013-10-02 15:06:11.875 275 12624.95 280.43 54794.40 88888.00 2013-10-02 15:06:12.000 275 12625.02 280.40 54794.40 88888.00 2013-10-02 15:06:12.125 275 12624.98 280.40 54794.40 88888.00 2013-10-02 15:06:12.250 275 12624.90 280.40 54794.43 88888.00 2013-10-02 15:06:12.375 275 12624.95 280.40 54794.45 88888.00 2013-10-02 15:06:12.500 275 12624.95 280.40 54794.40 88888.00 2013-10-02 15:06:12.625 275 12624.98 280.38 54794.38 88888.00 2013-10-02 15:06:12.750 275 12625.00 280.38 54794.40 88888.00 2013-10-02 15:06:12.875 275 12624.98 280.38 54794.43 88888.00 2013-10-02 15:06:13.000 275 12624.98 280.35 54794.40 88888.00 2013-10-02 15:06:13.125 275 12625.00 280.35 54794.43 88888.00 2013-10-02 15:06:13.250 275 12625.02 280.30 54794.43 88888.00 2013-10-02 15:06:13.375 275 12625.10 280.30 54794.43 88888.00 2013-10-02 15:06:13.500 275 12625.12 280.30 54794.43 88888.00 2013-10-02 15:06:13.625 275 12625.08 280.30 54794.43 88888.00 2013-10-02 15:06:13.750 275 12625.00 280.27 54794.43 88888.00 2013-10-02 15:06:13.875 275 12625.02 280.27 54794.45 88888.00 2013-10-02 15:06:14.000 275 12625.05 280.23 54794.45 88888.00 2013-10-02 15:06:14.125 275 12625.05 280.25 54794.47 88888.00 2013-10-02 15:06:14.250 275 12625.02 280.20 54794.45 88888.00 2013-10-02 15:06:14.375 275 12625.05 280.20 54794.45 88888.00 2013-10-02 15:06:14.500 275 12625.05 280.18 54794.45 88888.00 2013-10-02 15:06:14.625 275 12625.00 280.15 54794.45 88888.00 2013-10-02 15:06:14.750 275 12625.00 280.15 54794.47 88888.00 2013-10-02 15:06:14.875 275 12625.05 280.15 54794.47 88888.00 2013-10-02 15:06:15.000 275 12625.05 280.15 54794.47 88888.00 2013-10-02 15:06:15.125 275 12625.02 280.12 54794.47 88888.00 2013-10-02 15:06:15.250 275 12625.08 280.10 54794.45 88888.00 2013-10-02 15:06:15.375 275 12625.10 280.10 54794.43 88888.00 2013-10-02 15:06:15.500 275 12625.05 280.10 54794.43 88888.00 2013-10-02 15:06:15.625 275 12625.02 280.05 54794.45 88888.00 2013-10-02 15:06:15.750 275 12625.05 280.05 54794.45 88888.00 2013-10-02 15:06:15.875 275 12625.02 280.02 54794.45 88888.00 2013-10-02 15:06:16.000 275 12624.95 280.02 54794.45 88888.00 2013-10-02 15:06:16.125 275 12625.05 280.00 54794.45 88888.00 2013-10-02 15:06:16.250 275 12625.02 279.98 54794.45 88888.00 2013-10-02 15:06:16.375 275 12625.08 280.00 54794.43 88888.00 2013-10-02 15:06:16.500 275 12625.08 279.98 54794.47 88888.00 2013-10-02 15:06:16.625 275 12625.10 279.98 54794.53 88888.00 2013-10-02 15:06:16.750 275 12625.05 279.95 54794.47 88888.00 2013-10-02 15:06:16.875 275 12624.92 279.93 54794.45 88888.00 2013-10-02 15:06:17.000 275 12624.92 279.93 54794.47 88888.00 2013-10-02 15:06:17.125 275 12624.95 279.90 54794.47 88888.00 2013-10-02 15:06:17.250 275 12624.92 279.90 54794.47 88888.00 2013-10-02 15:06:17.375 275 12624.92 279.88 54794.47 88888.00 2013-10-02 15:06:17.500 275 12624.98 279.85 54794.47 88888.00 2013-10-02 15:06:17.625 275 12625.00 279.88 54794.47 88888.00 2013-10-02 15:06:17.750 275 12624.92 279.85 54794.53 88888.00 2013-10-02 15:06:17.875 275 12624.92 279.85 54794.50 88888.00 2013-10-02 15:06:18.000 275 12624.92 279.82 54794.50 88888.00 2013-10-02 15:06:18.125 275 12624.95 279.82 54794.50 88888.00 2013-10-02 15:06:18.250 275 12624.92 279.80 54794.57 88888.00 2013-10-02 15:06:18.375 275 12624.92 279.80 54794.55 88888.00 2013-10-02 15:06:18.500 275 12624.90 279.77 54794.57 88888.00 2013-10-02 15:06:18.625 275 12624.90 279.77 54794.55 88888.00 2013-10-02 15:06:18.750 275 12624.92 279.77 54794.55 88888.00 2013-10-02 15:06:18.875 275 12624.88 279.75 54794.53 88888.00 2013-10-02 15:06:19.000 275 12624.80 279.73 54794.60 88888.00 2013-10-02 15:06:19.125 275 12624.83 279.70 54794.60 88888.00 2013-10-02 15:06:19.250 275 12624.92 279.70 54794.60 88888.00 2013-10-02 15:06:19.375 275 12624.95 279.70 54794.57 88888.00 2013-10-02 15:06:19.500 275 12624.85 279.68 54794.60 88888.00 2013-10-02 15:06:19.625 275 12624.83 279.70 54794.62 88888.00 2013-10-02 15:06:19.750 275 12624.83 279.68 54794.62 88888.00 2013-10-02 15:06:19.875 275 12624.90 279.68 54794.68 88888.00 2013-10-02 15:06:20.000 275 12624.95 279.65 54794.62 88888.00 2013-10-02 15:06:20.125 275 12624.90 279.62 54794.62 88888.00 2013-10-02 15:06:20.250 275 12624.83 279.62 54794.62 88888.00 2013-10-02 15:06:20.375 275 12624.83 279.62 54794.62 88888.00 2013-10-02 15:06:20.500 275 12624.85 279.62 54794.62 88888.00 2013-10-02 15:06:20.625 275 12624.90 279.60 54794.65 88888.00 2013-10-02 15:06:20.750 275 12624.92 279.57 54794.65 88888.00 2013-10-02 15:06:20.875 275 12624.85 279.55 54794.62 88888.00 2013-10-02 15:06:21.000 275 12624.88 279.55 54794.62 88888.00 2013-10-02 15:06:21.125 275 12624.90 279.52 54794.62 88888.00 2013-10-02 15:06:21.250 275 12624.85 279.52 54794.68 88888.00 2013-10-02 15:06:21.375 275 12624.85 279.55 54794.68 88888.00 2013-10-02 15:06:21.500 275 12624.92 279.52 54794.68 88888.00 2013-10-02 15:06:21.625 275 12624.98 279.50 54794.65 88888.00 2013-10-02 15:06:21.750 275 12624.98 279.48 54794.62 88888.00 2013-10-02 15:06:21.875 275 12624.95 279.48 54794.65 88888.00 2013-10-02 15:06:22.000 275 12624.95 279.50 54794.68 88888.00 2013-10-02 15:06:22.125 275 12624.98 279.50 54794.68 88888.00 2013-10-02 15:06:22.250 275 12625.00 279.45 54794.70 88888.00 2013-10-02 15:06:22.375 275 12624.95 279.45 54794.68 88888.00 2013-10-02 15:06:22.500 275 12624.90 279.45 54794.68 88888.00 2013-10-02 15:06:22.625 275 12624.95 279.43 54794.68 88888.00 2013-10-02 15:06:22.750 275 12624.98 279.43 54794.65 88888.00 2013-10-02 15:06:22.875 275 12625.00 279.40 54794.57 88888.00 2013-10-02 15:06:23.000 275 12624.95 279.40 54794.60 88888.00 2013-10-02 15:06:23.125 275 12625.00 279.40 54794.60 88888.00 2013-10-02 15:06:23.250 275 12625.02 279.35 54794.65 88888.00 2013-10-02 15:06:23.375 275 12625.05 279.35 54794.62 88888.00 2013-10-02 15:06:23.500 275 12625.02 279.38 54794.60 88888.00 2013-10-02 15:06:23.625 275 12625.05 279.38 54794.60 88888.00 2013-10-02 15:06:23.750 275 12625.02 279.35 54794.57 88888.00 2013-10-02 15:06:23.875 275 12624.95 279.32 54794.55 88888.00 2013-10-02 15:06:24.000 275 12624.95 279.32 54794.60 88888.00 2013-10-02 15:06:24.125 275 12625.00 279.32 54794.62 88888.00 2013-10-02 15:06:24.250 275 12625.05 279.30 54794.60 88888.00 2013-10-02 15:06:24.375 275 12625.10 279.30 54794.60 88888.00 2013-10-02 15:06:24.500 275 12625.17 279.30 54794.62 88888.00 2013-10-02 15:06:24.625 275 12625.23 279.30 54794.62 88888.00 2013-10-02 15:06:24.750 275 12625.20 279.27 54794.62 88888.00 2013-10-02 15:06:24.875 275 12625.12 279.30 54794.65 88888.00 2013-10-02 15:06:25.000 275 12625.10 279.30 54794.62 88888.00 2013-10-02 15:06:25.125 275 12625.05 279.27 54794.60 88888.00 2013-10-02 15:06:25.250 275 12624.98 279.25 54794.62 88888.00 2013-10-02 15:06:25.375 275 12625.02 279.25 54794.62 88888.00 2013-10-02 15:06:25.500 275 12625.10 279.25 54794.60 88888.00 2013-10-02 15:06:25.625 275 12625.17 279.23 54794.62 88888.00 2013-10-02 15:06:25.750 275 12625.25 279.23 54794.62 88888.00 2013-10-02 15:06:25.875 275 12625.23 279.25 54794.62 88888.00 2013-10-02 15:06:26.000 275 12625.20 279.25 54794.57 88888.00 2013-10-02 15:06:26.125 275 12625.23 279.23 54794.62 88888.00 2013-10-02 15:06:26.250 275 12625.23 279.23 54794.60 88888.00 2013-10-02 15:06:26.375 275 12625.25 279.23 54794.65 88888.00 2013-10-02 15:06:26.500 275 12625.23 279.23 54794.68 88888.00 2013-10-02 15:06:26.625 275 12625.20 279.23 54794.65 88888.00 2013-10-02 15:06:26.750 275 12625.23 279.23 54794.62 88888.00 2013-10-02 15:06:26.875 275 12625.30 279.23 54794.62 88888.00 2013-10-02 15:06:27.000 275 12625.35 279.20 54794.60 88888.00 2013-10-02 15:06:27.125 275 12625.35 279.20 54794.60 88888.00 2013-10-02 15:06:27.250 275 12625.40 279.18 54794.60 88888.00 2013-10-02 15:06:27.375 275 12625.42 279.18 54794.65 88888.00 2013-10-02 15:06:27.500 275 12625.35 279.12 54794.62 88888.00 2013-10-02 15:06:27.625 275 12625.30 279.15 54794.57 88888.00 2013-10-02 15:06:27.750 275 12625.33 279.15 54794.60 88888.00 2013-10-02 15:06:27.875 275 12625.38 279.15 54794.57 88888.00 2013-10-02 15:06:28.000 275 12625.38 279.15 54794.57 88888.00 2013-10-02 15:06:28.125 275 12625.35 279.12 54794.60 88888.00 2013-10-02 15:06:28.250 275 12625.27 279.12 54794.57 88888.00 2013-10-02 15:06:28.375 275 12625.27 279.12 54794.62 88888.00 2013-10-02 15:06:28.500 275 12625.27 279.12 54794.62 88888.00 2013-10-02 15:06:28.625 275 12625.40 279.15 54794.60 88888.00 2013-10-02 15:06:28.750 275 12625.40 279.15 54794.60 88888.00 2013-10-02 15:06:28.875 275 12625.35 279.12 54794.60 88888.00 2013-10-02 15:06:29.000 275 12625.38 279.10 54794.62 88888.00 2013-10-02 15:06:29.125 275 12625.35 279.12 54794.62 88888.00 2013-10-02 15:06:29.250 275 12625.33 279.10 54794.62 88888.00 2013-10-02 15:06:29.375 275 12625.38 279.10 54794.62 88888.00 2013-10-02 15:06:29.500 275 12625.40 279.12 54794.60 88888.00 2013-10-02 15:06:29.625 275 12625.40 279.12 54794.60 88888.00 2013-10-02 15:06:29.750 275 12625.40 279.10 54794.60 88888.00 2013-10-02 15:06:29.875 275 12625.38 279.10 54794.62 88888.00 2013-10-02 15:06:30.000 275 12625.40 279.07 54794.62 88888.00 2013-10-02 15:06:30.125 275 12625.40 279.10 54794.60 88888.00 2013-10-02 15:06:30.250 275 12625.38 279.07 54794.60 88888.00 2013-10-02 15:06:30.375 275 12625.40 279.05 54794.62 88888.00 2013-10-02 15:06:30.500 275 12625.48 279.05 54794.60 88888.00 2013-10-02 15:06:30.625 275 12625.55 279.05 54794.62 88888.00 2013-10-02 15:06:30.750 275 12625.55 279.02 54794.62 88888.00 2013-10-02 15:06:30.875 275 12625.62 279.00 54794.57 88888.00 2013-10-02 15:06:31.000 275 12625.60 279.02 54794.57 88888.00 2013-10-02 15:06:31.125 275 12625.58 279.02 54794.55 88888.00 2013-10-02 15:06:31.250 275 12625.58 278.98 54794.57 88888.00 2013-10-02 15:06:31.375 275 12625.55 278.98 54794.55 88888.00 2013-10-02 15:06:31.500 275 12625.58 279.00 54794.57 88888.00 2013-10-02 15:06:31.625 275 12625.60 279.00 54794.55 88888.00 2013-10-02 15:06:31.750 275 12625.60 278.98 54794.57 88888.00 2013-10-02 15:06:31.875 275 12625.62 278.95 54794.57 88888.00 2013-10-02 15:06:32.000 275 12625.73 278.95 54794.55 88888.00 2013-10-02 15:06:32.125 275 12625.73 278.98 54794.57 88888.00 2013-10-02 15:06:32.250 275 12625.65 278.95 54794.57 88888.00 2013-10-02 15:06:32.375 275 12625.67 278.93 54794.60 88888.00 2013-10-02 15:06:32.500 275 12625.65 278.95 54794.60 88888.00 2013-10-02 15:06:32.625 275 12625.65 278.95 54794.55 88888.00 2013-10-02 15:06:32.750 275 12625.73 278.95 54794.57 88888.00 2013-10-02 15:06:32.875 275 12625.70 278.93 54794.55 88888.00 2013-10-02 15:06:33.000 275 12625.73 278.93 54794.53 88888.00 2013-10-02 15:06:33.125 275 12625.75 278.90 54794.57 88888.00 2013-10-02 15:06:33.250 275 12625.83 278.88 54794.55 88888.00 2013-10-02 15:06:33.375 275 12625.90 278.85 54794.55 88888.00 2013-10-02 15:06:33.500 275 12625.90 278.88 54794.53 88888.00 2013-10-02 15:06:33.625 275 12625.88 278.88 54794.53 88888.00 2013-10-02 15:06:33.750 275 12625.90 278.85 54794.50 88888.00 2013-10-02 15:06:33.875 275 12625.95 278.82 54794.50 88888.00 2013-10-02 15:06:34.000 275 12625.98 278.85 54794.47 88888.00 2013-10-02 15:06:34.125 275 12626.05 278.82 54794.50 88888.00 2013-10-02 15:06:34.250 275 12626.05 278.80 54794.50 88888.00 2013-10-02 15:06:34.375 275 12626.05 278.82 54794.47 88888.00 2013-10-02 15:06:34.500 275 12626.05 278.82 54794.47 88888.00 2013-10-02 15:06:34.625 275 12626.10 278.80 54794.47 88888.00 2013-10-02 15:06:34.750 275 12626.10 278.80 54794.45 88888.00 2013-10-02 15:06:34.875 275 12626.10 278.80 54794.47 88888.00 2013-10-02 15:06:35.000 275 12626.20 278.77 54794.45 88888.00 2013-10-02 15:06:35.125 275 12626.25 278.77 54794.45 88888.00 2013-10-02 15:06:35.250 275 12626.23 278.75 54794.45 88888.00 2013-10-02 15:06:35.375 275 12626.23 278.75 54794.45 88888.00 2013-10-02 15:06:35.500 275 12626.27 278.75 54794.45 88888.00 2013-10-02 15:06:35.625 275 12626.30 278.73 54794.45 88888.00 2013-10-02 15:06:35.750 275 12626.30 278.73 54794.45 88888.00 2013-10-02 15:06:35.875 275 12626.33 278.73 54794.43 88888.00 2013-10-02 15:06:36.000 275 12626.40 278.68 54794.40 88888.00 2013-10-02 15:06:36.125 275 12626.45 278.68 54794.38 88888.00 2013-10-02 15:06:36.250 275 12626.38 278.68 54794.40 88888.00 2013-10-02 15:06:36.375 275 12626.40 278.68 54794.38 88888.00 2013-10-02 15:06:36.500 275 12626.42 278.65 54794.40 88888.00 2013-10-02 15:06:36.625 275 12626.42 278.62 54794.40 88888.00 2013-10-02 15:06:36.750 275 12626.42 278.62 54794.38 88888.00 2013-10-02 15:06:36.875 275 12626.45 278.60 54794.38 88888.00 2013-10-02 15:06:37.000 275 12626.55 278.60 54794.35 88888.00 2013-10-02 15:06:37.125 275 12626.58 278.60 54794.38 88888.00 2013-10-02 15:06:37.250 275 12626.60 278.57 54794.38 88888.00 2013-10-02 15:06:37.375 275 12626.73 278.57 54794.40 88888.00 2013-10-02 15:06:37.500 275 12626.73 278.57 54794.38 88888.00 2013-10-02 15:06:37.625 275 12626.75 278.55 54794.35 88888.00 2013-10-02 15:06:37.750 275 12626.85 278.55 54794.32 88888.00 2013-10-02 15:06:37.875 275 12626.92 278.55 54794.32 88888.00 2013-10-02 15:06:38.000 275 12626.98 278.55 54794.32 88888.00 2013-10-02 15:06:38.125 275 12626.98 278.52 54794.32 88888.00 2013-10-02 15:06:38.250 275 12626.90 278.48 54794.32 88888.00 2013-10-02 15:06:38.375 275 12626.95 278.48 54794.28 88888.00 2013-10-02 15:06:38.500 275 12626.98 278.48 54794.25 88888.00 2013-10-02 15:06:38.625 275 12627.00 278.50 54794.28 88888.00 2013-10-02 15:06:38.750 275 12626.95 278.48 54794.28 88888.00 2013-10-02 15:06:38.875 275 12626.95 278.48 54794.28 88888.00 2013-10-02 15:06:39.000 275 12627.05 278.45 54794.30 88888.00 2013-10-02 15:06:39.125 275 12627.12 278.45 54794.28 88888.00 2013-10-02 15:06:39.250 275 12627.17 278.45 54794.28 88888.00 2013-10-02 15:06:39.375 275 12627.20 278.45 54794.22 88888.00 2013-10-02 15:06:39.500 275 12627.23 278.43 54794.20 88888.00 2013-10-02 15:06:39.625 275 12627.30 278.40 54794.20 88888.00 2013-10-02 15:06:39.750 275 12627.35 278.35 54794.22 88888.00 2013-10-02 15:06:39.875 275 12627.33 278.38 54794.25 88888.00 2013-10-02 15:06:40.000 275 12627.33 278.38 54794.22 88888.00 2013-10-02 15:06:40.125 275 12627.33 278.38 54794.20 88888.00 2013-10-02 15:06:40.250 275 12627.40 278.32 54794.20 88888.00 2013-10-02 15:06:40.375 275 12627.42 278.35 54794.22 88888.00 2013-10-02 15:06:40.500 275 12627.35 278.35 54794.20 88888.00 2013-10-02 15:06:40.625 275 12627.40 278.35 54794.18 88888.00 2013-10-02 15:06:40.750 275 12627.50 278.35 54794.15 88888.00 2013-10-02 15:06:40.875 275 12627.55 278.35 54794.15 88888.00 2013-10-02 15:06:41.000 275 12627.55 278.32 54794.15 88888.00 2013-10-02 15:06:41.125 275 12627.58 278.30 54794.15 88888.00 2013-10-02 15:06:41.250 275 12627.55 278.30 54794.12 88888.00 2013-10-02 15:06:41.375 275 12627.65 278.30 54794.12 88888.00 2013-10-02 15:06:41.500 275 12627.67 278.30 54794.18 88888.00 2013-10-02 15:06:41.625 275 12627.67 278.30 54794.15 88888.00 2013-10-02 15:06:41.750 275 12627.62 278.30 54794.12 88888.00 2013-10-02 15:06:41.875 275 12627.73 278.30 54794.10 88888.00 2013-10-02 15:06:42.000 275 12627.75 278.30 54794.10 88888.00 2013-10-02 15:06:42.125 275 12627.77 278.27 54794.12 88888.00 2013-10-02 15:06:42.250 275 12627.75 278.23 54794.15 88888.00 2013-10-02 15:06:42.375 275 12627.75 278.27 54794.12 88888.00 2013-10-02 15:06:42.500 275 12627.83 278.25 54794.12 88888.00 2013-10-02 15:06:42.625 275 12627.85 278.20 54794.10 88888.00 2013-10-02 15:06:42.750 275 12627.90 278.20 54794.07 88888.00 2013-10-02 15:06:42.875 275 12627.95 278.20 54794.10 88888.00 2013-10-02 15:06:43.000 275 12628.00 278.18 54794.05 88888.00 2013-10-02 15:06:43.125 275 12627.95 278.18 54794.05 88888.00 2013-10-02 15:06:43.250 275 12627.92 278.12 54794.07 88888.00 2013-10-02 15:06:43.375 275 12627.95 278.12 54794.07 88888.00 2013-10-02 15:06:43.500 275 12627.98 278.15 54794.05 88888.00 2013-10-02 15:06:43.625 275 12627.98 278.12 54794.05 88888.00 2013-10-02 15:06:43.750 275 12628.02 278.10 54794.03 88888.00 2013-10-02 15:06:43.875 275 12628.08 278.05 54794.03 88888.00 2013-10-02 15:06:44.000 275 12628.10 278.05 54794.07 88888.00 2013-10-02 15:06:44.125 275 12628.12 278.05 54794.07 88888.00 2013-10-02 15:06:44.250 275 12628.05 278.00 54794.05 88888.00 2013-10-02 15:06:44.375 275 12628.05 278.02 54794.05 88888.00 2013-10-02 15:06:44.500 275 12628.08 278.00 54794.05 88888.00 2013-10-02 15:06:44.625 275 12628.10 277.98 54794.03 88888.00 2013-10-02 15:06:44.750 275 12628.15 278.00 54794.03 88888.00 2013-10-02 15:06:44.875 275 12628.15 278.00 54794.05 88888.00 2013-10-02 15:06:45.000 275 12628.17 277.98 54794.05 88888.00 2013-10-02 15:06:45.125 275 12628.23 277.98 54794.03 88888.00 2013-10-02 15:06:45.250 275 12628.25 277.95 54793.97 88888.00 2013-10-02 15:06:45.375 275 12628.25 277.93 54794.00 88888.00 2013-10-02 15:06:45.500 275 12628.27 277.90 54794.00 88888.00 2013-10-02 15:06:45.625 275 12628.27 277.90 54794.03 88888.00 2013-10-02 15:06:45.750 275 12628.25 277.90 54794.10 88888.00 2013-10-02 15:06:45.875 275 12628.25 277.85 54794.07 88888.00 2013-10-02 15:06:46.000 275 12628.23 277.85 54794.03 88888.00 2013-10-02 15:06:46.125 275 12628.17 277.85 54794.00 88888.00 2013-10-02 15:06:46.250 275 12628.17 277.80 54794.00 88888.00 2013-10-02 15:06:46.375 275 12628.23 277.82 54794.03 88888.00 2013-10-02 15:06:46.500 275 12628.20 277.80 54794.05 88888.00 2013-10-02 15:06:46.625 275 12628.17 277.77 54794.07 88888.00 2013-10-02 15:06:46.750 275 12628.17 277.75 54794.03 88888.00 2013-10-02 15:06:46.875 275 12628.15 277.75 54794.03 88888.00 2013-10-02 15:06:47.000 275 12628.15 277.73 54794.00 88888.00 2013-10-02 15:06:47.125 275 12628.12 277.73 54794.03 88888.00 2013-10-02 15:06:47.250 275 12628.05 277.70 54794.00 88888.00 2013-10-02 15:06:47.375 275 12628.12 277.68 54794.00 88888.00 2013-10-02 15:06:47.500 275 12628.15 277.65 54793.97 88888.00 2013-10-02 15:06:47.625 275 12628.15 277.65 54793.97 88888.00 2013-10-02 15:06:47.750 275 12628.12 277.65 54794.00 88888.00 2013-10-02 15:06:47.875 275 12628.08 277.62 54794.00 88888.00 2013-10-02 15:06:48.000 275 12628.10 277.62 54794.03 88888.00 2013-10-02 15:06:48.125 275 12628.10 277.60 54794.03 88888.00 2013-10-02 15:06:48.250 275 12628.02 277.57 54794.05 88888.00 2013-10-02 15:06:48.375 275 12628.05 277.57 54794.03 88888.00 2013-10-02 15:06:48.500 275 12628.05 277.55 54794.05 88888.00 2013-10-02 15:06:48.625 275 12628.08 277.57 54794.07 88888.00 2013-10-02 15:06:48.750 275 12628.08 277.52 54794.07 88888.00 2013-10-02 15:06:48.875 275 12628.08 277.52 54794.07 88888.00 2013-10-02 15:06:49.000 275 12628.08 277.50 54794.07 88888.00 2013-10-02 15:06:49.125 275 12628.02 277.48 54794.07 88888.00 2013-10-02 15:06:49.250 275 12627.95 277.45 54794.07 88888.00 2013-10-02 15:06:49.375 275 12627.98 277.45 54794.07 88888.00 2013-10-02 15:06:49.500 275 12627.98 277.43 54794.07 88888.00 2013-10-02 15:06:49.625 275 12628.00 277.40 54794.07 88888.00 2013-10-02 15:06:49.750 275 12627.98 277.43 54794.10 88888.00 2013-10-02 15:06:49.875 275 12627.92 277.45 54794.15 88888.00 2013-10-02 15:06:50.000 275 12627.98 277.40 54794.15 88888.00 2013-10-02 15:06:50.125 275 12627.92 277.38 54794.12 88888.00 2013-10-02 15:06:50.250 275 12627.85 277.35 54794.12 88888.00 2013-10-02 15:06:50.375 275 12627.83 277.32 54794.10 88888.00 2013-10-02 15:06:50.500 275 12627.80 277.32 54794.12 88888.00 2013-10-02 15:06:50.625 275 12627.83 277.32 54794.18 88888.00 2013-10-02 15:06:50.750 275 12627.85 277.32 54794.18 88888.00 2013-10-02 15:06:50.875 275 12627.85 277.32 54794.15 88888.00 2013-10-02 15:06:51.000 275 12627.83 277.30 54794.15 88888.00 2013-10-02 15:06:51.125 275 12627.75 277.30 54794.15 88888.00 2013-10-02 15:06:51.250 275 12627.70 277.27 54794.18 88888.00 2013-10-02 15:06:51.375 275 12627.73 277.27 54794.18 88888.00 2013-10-02 15:06:51.500 275 12627.75 277.25 54794.18 88888.00 2013-10-02 15:06:51.625 275 12627.70 277.25 54794.20 88888.00 2013-10-02 15:06:51.750 275 12627.67 277.27 54794.18 88888.00 2013-10-02 15:06:51.875 275 12627.70 277.25 54794.22 88888.00 2013-10-02 15:06:52.000 275 12627.67 277.20 54794.28 88888.00 2013-10-02 15:06:52.125 275 12627.62 277.18 54794.30 88888.00 2013-10-02 15:06:52.250 275 12627.55 277.18 54794.32 88888.00 2013-10-02 15:06:52.375 275 12627.58 277.18 54794.32 88888.00 2013-10-02 15:06:52.500 275 12627.65 277.18 54794.32 88888.00 2013-10-02 15:06:52.625 275 12627.65 277.15 54794.30 88888.00 2013-10-02 15:06:52.750 275 12627.55 277.15 54794.32 88888.00 2013-10-02 15:06:52.875 275 12627.48 277.12 54794.32 88888.00 2013-10-02 15:06:53.000 275 12627.45 277.12 54794.32 88888.00 2013-10-02 15:06:53.125 275 12627.38 277.10 54794.35 88888.00 2013-10-02 15:06:53.250 275 12627.33 277.07 54794.38 88888.00 2013-10-02 15:06:53.375 275 12627.40 277.05 54794.38 88888.00 2013-10-02 15:06:53.500 275 12627.45 277.07 54794.32 88888.00 2013-10-02 15:06:53.625 275 12627.42 277.07 54794.35 88888.00 2013-10-02 15:06:53.750 275 12627.42 277.05 54794.38 88888.00 2013-10-02 15:06:53.875 275 12627.45 277.05 54794.38 88888.00 2013-10-02 15:06:54.000 275 12627.35 277.05 54794.38 88888.00 2013-10-02 15:06:54.125 275 12627.27 277.05 54794.40 88888.00 2013-10-02 15:06:54.250 275 12627.23 277.02 54794.40 88888.00 2013-10-02 15:06:54.375 275 12627.23 277.05 54794.40 88888.00 2013-10-02 15:06:54.500 275 12627.23 277.05 54794.40 88888.00 2013-10-02 15:06:54.625 275 12627.23 277.02 54794.40 88888.00 2013-10-02 15:06:54.750 275 12627.25 277.02 54794.40 88888.00 2013-10-02 15:06:54.875 275 12627.25 277.00 54794.38 88888.00 2013-10-02 15:06:55.000 275 12627.23 277.02 54794.40 88888.00 2013-10-02 15:06:55.125 275 12627.20 277.00 54794.40 88888.00 2013-10-02 15:06:55.250 275 12627.12 276.98 54794.40 88888.00 2013-10-02 15:06:55.375 275 12627.05 276.98 54794.43 88888.00 2013-10-02 15:06:55.500 275 12627.00 276.98 54794.43 88888.00 2013-10-02 15:06:55.625 275 12627.00 277.00 54794.45 88888.00 2013-10-02 15:06:55.750 275 12626.98 276.98 54794.45 88888.00 2013-10-02 15:06:55.875 275 12626.92 276.95 54794.45 88888.00 2013-10-02 15:06:56.000 275 12626.90 276.95 54794.40 88888.00 2013-10-02 15:06:56.125 275 12626.90 276.95 54794.43 88888.00 2013-10-02 15:06:56.250 275 12626.83 276.93 54794.45 88888.00 2013-10-02 15:06:56.375 275 12626.83 276.93 54794.40 88888.00 2013-10-02 15:06:56.500 275 12626.85 276.95 54794.40 88888.00 2013-10-02 15:06:56.625 275 12626.83 276.98 54794.38 88888.00 2013-10-02 15:06:56.750 275 12626.80 276.95 54794.38 88888.00 2013-10-02 15:06:56.875 275 12626.77 276.95 54794.38 88888.00 2013-10-02 15:06:57.000 275 12626.77 276.93 54794.38 88888.00 2013-10-02 15:06:57.125 275 12626.77 276.98 54794.40 88888.00 2013-10-02 15:06:57.250 275 12626.77 276.95 54794.43 88888.00 2013-10-02 15:06:57.375 275 12626.77 276.95 54794.43 88888.00 2013-10-02 15:06:57.500 275 12626.70 276.95 54794.43 88888.00 2013-10-02 15:06:57.625 275 12626.65 276.95 54794.43 88888.00 2013-10-02 15:06:57.750 275 12626.65 276.98 54794.43 88888.00 2013-10-02 15:06:57.875 275 12626.67 276.95 54794.45 88888.00 2013-10-02 15:06:58.000 275 12626.70 276.93 54794.43 88888.00 2013-10-02 15:06:58.125 275 12626.73 276.93 54794.45 88888.00 2013-10-02 15:06:58.250 275 12626.65 276.95 54794.45 88888.00 2013-10-02 15:06:58.375 275 12626.67 276.98 54794.43 88888.00 2013-10-02 15:06:58.500 275 12626.58 276.95 54794.43 88888.00 2013-10-02 15:06:58.625 275 12626.52 276.93 54794.43 88888.00 2013-10-02 15:06:58.750 275 12626.55 276.93 54794.43 88888.00 2013-10-02 15:06:58.875 275 12626.55 276.93 54794.43 88888.00 2013-10-02 15:06:59.000 275 12626.55 276.93 54794.43 88888.00 2013-10-02 15:06:59.125 275 12626.55 276.90 54794.45 88888.00 2013-10-02 15:06:59.250 275 12626.52 276.93 54794.43 88888.00 2013-10-02 15:06:59.375 275 12626.52 276.95 54794.45 88888.00 2013-10-02 15:06:59.500 275 12626.45 276.95 54794.43 88888.00 2013-10-02 15:06:59.625 275 12626.42 276.95 54794.43 88888.00 2013-10-02 15:06:59.750 275 12626.40 276.98 54794.45 88888.00 2013-10-02 15:06:59.875 275 12626.40 276.95 54794.47 88888.00 2013-10-02 15:07:00.000 275 12626.40 276.95 54794.47 88888.00 2013-10-02 15:07:00.125 275 12626.42 276.95 54794.45 88888.00 2013-10-02 15:07:00.250 275 12626.42 276.95 54794.43 88888.00 2013-10-02 15:07:00.375 275 12626.40 276.95 54794.40 88888.00 2013-10-02 15:07:00.500 275 12626.38 276.95 54794.43 88888.00 2013-10-02 15:07:00.625 275 12626.40 276.95 54794.45 88888.00 2013-10-02 15:07:00.750 275 12626.35 276.98 54794.45 88888.00 2013-10-02 15:07:00.875 275 12626.33 276.98 54794.43 88888.00 2013-10-02 15:07:01.000 275 12626.35 276.98 54794.40 88888.00 2013-10-02 15:07:01.125 275 12626.40 276.98 54794.40 88888.00 2013-10-02 15:07:01.250 275 12626.35 276.95 54794.43 88888.00 2013-10-02 15:07:01.375 275 12626.38 276.98 54794.43 88888.00 2013-10-02 15:07:01.500 275 12626.40 277.00 54794.43 88888.00 2013-10-02 15:07:01.625 275 12626.35 277.00 54794.45 88888.00 2013-10-02 15:07:01.750 275 12626.33 277.00 54794.43 88888.00 2013-10-02 15:07:01.875 275 12626.25 277.02 54794.40 88888.00 2013-10-02 15:07:02.000 275 12626.25 277.00 54794.43 88888.00 2013-10-02 15:07:02.125 275 12626.30 277.02 54794.43 88888.00 2013-10-02 15:07:02.250 275 12626.30 277.02 54794.45 88888.00 2013-10-02 15:07:02.375 275 12626.33 277.05 54794.45 88888.00 2013-10-02 15:07:02.500 275 12626.27 277.07 54794.45 88888.00 2013-10-02 15:07:02.625 275 12626.33 277.10 54794.40 88888.00 2013-10-02 15:07:02.750 275 12626.33 277.07 54794.38 88888.00 2013-10-02 15:07:02.875 275 12626.27 277.07 54794.40 88888.00 2013-10-02 15:07:03.000 275 12626.27 277.07 54794.40 88888.00 2013-10-02 15:07:03.125 275 12626.30 277.07 54794.40 88888.00 2013-10-02 15:07:03.250 275 12626.30 277.10 54794.43 88888.00 2013-10-02 15:07:03.375 275 12626.33 277.12 54794.40 88888.00 2013-10-02 15:07:03.500 275 12626.27 277.15 54794.38 88888.00 2013-10-02 15:07:03.625 275 12626.30 277.18 54794.38 88888.00 2013-10-02 15:07:03.750 275 12626.30 277.18 54794.38 88888.00 2013-10-02 15:07:03.875 275 12626.27 277.18 54794.35 88888.00 2013-10-02 15:07:04.000 275 12626.27 277.20 54794.38 88888.00 2013-10-02 15:07:04.125 275 12626.35 277.20 54794.38 88888.00 2013-10-02 15:07:04.250 275 12626.33 277.20 54794.35 88888.00 2013-10-02 15:07:04.375 275 12626.30 277.25 54794.35 88888.00 2013-10-02 15:07:04.500 275 12626.30 277.25 54794.35 88888.00 2013-10-02 15:07:04.625 275 12626.25 277.27 54794.35 88888.00 2013-10-02 15:07:04.750 275 12626.23 277.30 54794.35 88888.00 2013-10-02 15:07:04.875 275 12626.25 277.27 54794.35 88888.00 2013-10-02 15:07:05.000 275 12626.27 277.30 54794.32 88888.00 2013-10-02 15:07:05.125 275 12626.27 277.32 54794.30 88888.00 2013-10-02 15:07:05.250 275 12626.25 277.35 54794.32 88888.00 2013-10-02 15:07:05.375 275 12626.35 277.35 54794.32 88888.00 2013-10-02 15:07:05.500 275 12626.35 277.35 54794.32 88888.00 2013-10-02 15:07:05.625 275 12626.33 277.35 54794.32 88888.00 2013-10-02 15:07:05.750 275 12626.27 277.40 54794.32 88888.00 2013-10-02 15:07:05.875 275 12626.30 277.43 54794.30 88888.00 2013-10-02 15:07:06.000 275 12626.35 277.45 54794.28 88888.00 2013-10-02 15:07:06.125 275 12626.40 277.48 54794.28 88888.00 2013-10-02 15:07:06.250 275 12626.33 277.45 54794.25 88888.00 2013-10-02 15:07:06.375 275 12626.35 277.48 54794.25 88888.00 2013-10-02 15:07:06.500 275 12626.30 277.52 54794.28 88888.00 2013-10-02 15:07:06.625 275 12626.30 277.55 54794.28 88888.00 2013-10-02 15:07:06.750 275 12626.33 277.55 54794.22 88888.00 2013-10-02 15:07:06.875 275 12626.35 277.57 54794.20 88888.00 2013-10-02 15:07:07.000 275 12626.30 277.55 54794.20 88888.00 2013-10-02 15:07:07.125 275 12626.27 277.60 54794.20 88888.00 2013-10-02 15:07:07.250 275 12626.27 277.60 54794.22 88888.00 2013-10-02 15:07:07.375 275 12626.27 277.65 54794.22 88888.00 2013-10-02 15:07:07.500 275 12626.27 277.65 54794.20 88888.00 2013-10-02 15:07:07.625 275 12626.33 277.65 54794.18 88888.00 2013-10-02 15:07:07.750 275 12626.38 277.68 54794.18 88888.00 2013-10-02 15:07:07.875 275 12626.38 277.68 54794.18 88888.00 2013-10-02 15:07:08.000 275 12626.38 277.73 54794.18 88888.00 2013-10-02 15:07:08.125 275 12626.35 277.75 54794.18 88888.00 2013-10-02 15:07:08.250 275 12626.33 277.77 54794.18 88888.00 2013-10-02 15:07:08.375 275 12626.35 277.77 54794.15 88888.00 2013-10-02 15:07:08.500 275 12626.38 277.82 54794.15 88888.00 2013-10-02 15:07:08.625 275 12626.40 277.88 54794.15 88888.00 2013-10-02 15:07:08.750 275 12626.38 277.88 54794.12 88888.00 2013-10-02 15:07:08.875 275 12626.40 277.90 54794.10 88888.00 2013-10-02 15:07:09.000 275 12626.45 277.93 54794.10 88888.00 2013-10-02 15:07:09.125 275 12626.52 277.93 54794.12 88888.00 2013-10-02 15:07:09.250 275 12626.50 277.95 54794.07 88888.00 2013-10-02 15:07:09.375 275 12626.55 278.00 54794.07 88888.00 2013-10-02 15:07:09.500 275 12626.55 278.00 54794.07 88888.00 2013-10-02 15:07:09.625 275 12626.58 278.02 54794.07 88888.00 2013-10-02 15:07:09.750 275 12626.55 278.02 54794.05 88888.00 2013-10-02 15:07:09.875 275 12626.50 278.07 54794.05 88888.00 2013-10-02 15:07:10.000 275 12626.55 278.10 54794.03 88888.00 2013-10-02 15:07:10.125 275 12626.60 278.12 54794.03 88888.00 2013-10-02 15:07:10.250 275 12626.60 278.15 54794.03 88888.00 2013-10-02 15:07:10.375 275 12626.65 278.18 54794.05 88888.00 2013-10-02 15:07:10.500 275 12626.67 278.20 54794.03 88888.00 2013-10-02 15:07:10.625 275 12626.67 278.20 54794.03 88888.00 2013-10-02 15:07:10.750 275 12626.62 278.23 54794.00 88888.00 2013-10-02 15:07:10.875 275 12626.65 278.25 54794.00 88888.00 2013-10-02 15:07:11.000 275 12626.75 278.27 54793.95 88888.00 2013-10-02 15:07:11.125 275 12626.75 278.30 54793.95 88888.00 2013-10-02 15:07:11.250 275 12626.67 278.30 54793.93 88888.00 2013-10-02 15:07:11.375 275 12626.70 278.32 54793.93 88888.00 2013-10-02 15:07:11.500 275 12626.65 278.35 54793.95 88888.00 2013-10-02 15:07:11.625 275 12626.65 278.38 54793.97 88888.00 2013-10-02 15:07:11.750 275 12626.67 278.43 54793.90 88888.00 2013-10-02 15:07:11.875 275 12626.73 278.40 54793.88 88888.00 2013-10-02 15:07:12.000 275 12626.75 278.43 54793.88 88888.00 2013-10-02 15:07:12.125 275 12626.80 278.43 54793.85 88888.00 2013-10-02 15:07:12.250 275 12626.75 278.45 54793.88 88888.00 2013-10-02 15:07:12.375 275 12626.80 278.50 54793.93 88888.00 2013-10-02 15:07:12.500 275 12626.83 278.52 54793.90 88888.00 2013-10-02 15:07:12.625 275 12626.85 278.52 54793.88 88888.00 2013-10-02 15:07:12.750 275 12626.85 278.52 54793.88 88888.00 2013-10-02 15:07:12.875 275 12626.83 278.55 54793.85 88888.00 2013-10-02 15:07:13.000 275 12626.85 278.57 54793.85 88888.00 2013-10-02 15:07:13.125 275 12626.92 278.62 54793.88 88888.00 2013-10-02 15:07:13.250 275 12626.90 278.60 54793.88 88888.00 2013-10-02 15:07:13.375 275 12626.90 278.60 54793.82 88888.00 2013-10-02 15:07:13.500 275 12626.95 278.60 54793.78 88888.00 2013-10-02 15:07:13.625 275 12626.92 278.62 54793.80 88888.00 2013-10-02 15:07:13.750 275 12626.95 278.65 54793.80 88888.00 2013-10-02 15:07:13.875 275 12627.05 278.70 54793.82 88888.00 2013-10-02 15:07:14.000 275 12627.08 278.73 54793.82 88888.00 2013-10-02 15:07:14.125 275 12627.05 278.70 54793.80 88888.00 2013-10-02 15:07:14.250 275 12627.05 278.70 54793.78 88888.00 2013-10-02 15:07:14.375 275 12627.10 278.73 54793.75 88888.00 2013-10-02 15:07:14.500 275 12627.08 278.73 54793.75 88888.00 2013-10-02 15:07:14.625 275 12627.00 278.77 54793.78 88888.00 2013-10-02 15:07:14.750 275 12627.02 278.82 54793.75 88888.00 2013-10-02 15:07:14.875 275 12627.02 278.85 54793.80 88888.00 2013-10-02 15:07:15.000 275 12627.12 278.82 54793.82 88888.00 2013-10-02 15:07:15.125 275 12627.17 278.85 54793.75 88888.00 2013-10-02 15:07:15.250 275 12627.15 278.88 54793.70 88888.00 2013-10-02 15:07:15.375 275 12627.17 278.90 54793.70 88888.00 2013-10-02 15:07:15.500 275 12627.23 278.93 54793.68 88888.00 2013-10-02 15:07:15.625 275 12627.25 278.93 54793.72 88888.00 2013-10-02 15:07:15.750 275 12627.23 278.95 54793.75 88888.00 2013-10-02 15:07:15.875 275 12627.20 278.98 54793.75 88888.00 2013-10-02 15:07:16.000 275 12627.17 278.98 54793.72 88888.00 2013-10-02 15:07:16.125 275 12627.20 278.98 54793.70 88888.00 2013-10-02 15:07:16.250 275 12627.17 278.98 54793.70 88888.00 2013-10-02 15:07:16.375 275 12627.25 279.00 54793.72 88888.00 2013-10-02 15:07:16.500 275 12627.27 279.05 54793.75 88888.00 2013-10-02 15:07:16.625 275 12627.25 279.07 54793.75 88888.00 2013-10-02 15:07:16.750 275 12627.27 279.07 54793.70 88888.00 2013-10-02 15:07:16.875 275 12627.25 279.07 54793.68 88888.00 2013-10-02 15:07:17.000 275 12627.25 279.07 54793.68 88888.00 2013-10-02 15:07:17.125 275 12627.27 279.10 54793.68 88888.00 2013-10-02 15:07:17.250 275 12627.25 279.10 54793.70 88888.00 2013-10-02 15:07:17.375 275 12627.27 279.10 54793.70 88888.00 2013-10-02 15:07:17.500 275 12627.30 279.12 54793.68 88888.00 2013-10-02 15:07:17.625 275 12627.35 279.15 54793.68 88888.00 2013-10-02 15:07:17.750 275 12627.40 279.12 54793.68 88888.00 2013-10-02 15:07:17.875 275 12627.40 279.15 54793.65 88888.00 2013-10-02 15:07:18.000 275 12627.40 279.15 54793.65 88888.00 2013-10-02 15:07:18.125 275 12627.38 279.18 54793.65 88888.00 2013-10-02 15:07:18.250 275 12627.38 279.18 54793.68 88888.00 2013-10-02 15:07:18.375 275 12627.45 279.18 54793.65 88888.00 2013-10-02 15:07:18.500 275 12627.45 279.18 54793.62 88888.00 2013-10-02 15:07:18.625 275 12627.45 279.18 54793.60 88888.00 2013-10-02 15:07:18.750 275 12627.42 279.20 54793.60 88888.00 2013-10-02 15:07:18.875 275 12627.48 279.23 54793.57 88888.00 2013-10-02 15:07:19.000 275 12627.52 279.25 54793.62 88888.00 2013-10-02 15:07:19.125 275 12627.50 279.23 54793.65 88888.00 2013-10-02 15:07:19.250 275 12627.42 279.23 54793.62 88888.00 2013-10-02 15:07:19.375 275 12627.50 279.25 54793.65 88888.00 2013-10-02 15:07:19.500 275 12627.48 279.27 54793.62 88888.00 2013-10-02 15:07:19.625 275 12627.48 279.27 54793.62 88888.00 2013-10-02 15:07:19.750 275 12627.52 279.27 54793.62 88888.00 2013-10-02 15:07:19.875 275 12627.58 279.25 54793.62 88888.00 2013-10-02 15:07:20.000 275 12627.58 279.23 54793.57 88888.00 2013-10-02 15:07:20.125 275 12627.58 279.27 54793.57 88888.00 2013-10-02 15:07:20.250 275 12627.58 279.30 54793.55 88888.00 2013-10-02 15:07:20.375 275 12627.55 279.27 54793.55 88888.00 2013-10-02 15:07:20.500 275 12627.52 279.25 54793.55 88888.00 2013-10-02 15:07:20.625 275 12627.58 279.25 54793.57 88888.00 2013-10-02 15:07:20.750 275 12627.60 279.25 54793.57 88888.00 2013-10-02 15:07:20.875 275 12627.62 279.25 54793.55 88888.00 2013-10-02 15:07:21.000 275 12627.65 279.25 54793.53 88888.00 2013-10-02 15:07:21.125 275 12627.70 279.27 54793.55 88888.00 2013-10-02 15:07:21.250 275 12627.73 279.23 54793.57 88888.00 2013-10-02 15:07:21.375 275 12627.70 279.23 54793.55 88888.00 2013-10-02 15:07:21.500 275 12627.73 279.27 54793.60 88888.00 2013-10-02 15:07:21.625 275 12627.73 279.27 54793.62 88888.00 2013-10-02 15:07:21.750 275 12627.70 279.23 54793.57 88888.00 2013-10-02 15:07:21.875 275 12627.70 279.25 54793.55 88888.00 2013-10-02 15:07:22.000 275 12627.73 279.25 54793.53 88888.00 2013-10-02 15:07:22.125 275 12627.73 279.23 54793.55 88888.00 2013-10-02 15:07:22.250 275 12627.70 279.25 54793.57 88888.00 2013-10-02 15:07:22.375 275 12627.75 279.25 54793.55 88888.00 2013-10-02 15:07:22.500 275 12627.75 279.25 54793.57 88888.00 2013-10-02 15:07:22.625 275 12627.83 279.23 54793.55 88888.00 2013-10-02 15:07:22.750 275 12627.83 279.23 54793.53 88888.00 2013-10-02 15:07:22.875 275 12627.85 279.25 54793.53 88888.00 2013-10-02 15:07:23.000 275 12627.90 279.25 54793.53 88888.00 2013-10-02 15:07:23.125 275 12627.90 279.23 54793.55 88888.00 2013-10-02 15:07:23.250 275 12627.85 279.18 54793.55 88888.00 2013-10-02 15:07:23.375 275 12627.83 279.20 54793.53 88888.00 2013-10-02 15:07:23.500 275 12627.83 279.15 54793.50 88888.00 2013-10-02 15:07:23.625 275 12627.83 279.18 54793.53 88888.00 2013-10-02 15:07:23.750 275 12627.80 279.18 54793.53 88888.00 2013-10-02 15:07:23.875 275 12627.83 279.18 54793.53 88888.00 2013-10-02 15:07:24.000 275 12627.83 279.15 54793.55 88888.00 2013-10-02 15:07:24.125 275 12627.83 279.15 54793.55 88888.00 2013-10-02 15:07:24.250 275 12627.85 279.12 54793.53 88888.00 2013-10-02 15:07:24.375 275 12627.85 279.12 54793.53 88888.00 2013-10-02 15:07:24.500 275 12627.85 279.10 54793.53 88888.00 2013-10-02 15:07:24.625 275 12627.90 279.12 54793.53 88888.00 2013-10-02 15:07:24.750 275 12627.92 279.07 54793.53 88888.00 2013-10-02 15:07:24.875 275 12627.92 279.07 54793.55 88888.00 2013-10-02 15:07:25.000 275 12628.00 279.07 54793.53 88888.00 2013-10-02 15:07:25.125 275 12628.00 279.05 54793.50 88888.00 2013-10-02 15:07:25.250 275 12628.02 279.05 54793.50 88888.00 2013-10-02 15:07:25.375 275 12628.00 279.02 54793.50 88888.00 2013-10-02 15:07:25.500 275 12627.98 279.02 54793.50 88888.00 2013-10-02 15:07:25.625 275 12627.95 279.00 54793.53 88888.00 2013-10-02 15:07:25.750 275 12627.95 279.00 54793.55 88888.00 2013-10-02 15:07:25.875 275 12627.95 279.00 54793.53 88888.00 2013-10-02 15:07:26.000 275 12627.98 278.98 54793.47 88888.00 2013-10-02 15:07:26.125 275 12627.98 278.98 54793.50 88888.00 2013-10-02 15:07:26.250 275 12627.95 278.95 54793.53 88888.00 2013-10-02 15:07:26.375 275 12627.92 278.95 54793.53 88888.00 2013-10-02 15:07:26.500 275 12627.98 278.95 54793.53 88888.00 2013-10-02 15:07:26.625 275 12628.00 278.95 54793.53 88888.00 2013-10-02 15:07:26.750 275 12627.98 278.90 54793.50 88888.00 2013-10-02 15:07:26.875 275 12627.98 278.88 54793.50 88888.00 2013-10-02 15:07:27.000 275 12628.00 278.85 54793.50 88888.00 2013-10-02 15:07:27.125 275 12628.00 278.85 54793.53 88888.00 2013-10-02 15:07:27.250 275 12628.00 278.82 54793.50 88888.00 2013-10-02 15:07:27.375 275 12628.05 278.82 54793.53 88888.00 2013-10-02 15:07:27.500 275 12628.08 278.77 54793.53 88888.00 2013-10-02 15:07:27.625 275 12628.08 278.75 54793.50 88888.00 2013-10-02 15:07:27.750 275 12628.10 278.75 54793.50 88888.00 2013-10-02 15:07:27.875 275 12628.12 278.73 54793.50 88888.00 2013-10-02 15:07:28.000 275 12628.12 278.70 54793.50 88888.00 2013-10-02 15:07:28.125 275 12628.05 278.70 54793.53 88888.00 2013-10-02 15:07:28.250 275 12628.10 278.68 54793.53 88888.00 2013-10-02 15:07:28.375 275 12628.15 278.65 54793.50 88888.00 2013-10-02 15:07:28.500 275 12628.15 278.65 54793.50 88888.00 2013-10-02 15:07:28.625 275 12628.15 278.62 54793.50 88888.00 2013-10-02 15:07:28.750 275 12628.08 278.62 54793.50 88888.00 2013-10-02 15:07:28.875 275 12628.08 278.60 54793.47 88888.00 2013-10-02 15:07:29.000 275 12628.17 278.57 54793.50 88888.00 2013-10-02 15:07:29.125 275 12628.23 278.55 54793.53 88888.00 2013-10-02 15:07:29.250 275 12628.20 278.52 54793.50 88888.00 2013-10-02 15:07:29.375 275 12628.20 278.50 54793.50 88888.00 2013-10-02 15:07:29.500 275 12628.23 278.50 54793.50 88888.00 2013-10-02 15:07:29.625 275 12628.27 278.52 54793.53 88888.00 2013-10-02 15:07:29.750 275 12628.25 278.48 54793.53 88888.00 2013-10-02 15:07:29.875 275 12628.23 278.48 54793.55 88888.00 2013-10-02 15:07:30.000 275 12628.23 278.45 54793.53 88888.00 2013-10-02 15:07:30.125 275 12628.27 278.43 54793.50 88888.00 2013-10-02 15:07:30.250 275 12628.25 278.38 54793.50 88888.00 2013-10-02 15:07:30.375 275 12628.25 278.38 54793.53 88888.00 2013-10-02 15:07:30.500 275 12628.27 278.38 54793.53 88888.00 2013-10-02 15:07:30.625 275 12628.33 278.38 54793.55 88888.00 2013-10-02 15:07:30.750 275 12628.33 278.35 54793.57 88888.00 2013-10-02 15:07:30.875 275 12628.33 278.35 54793.57 88888.00 2013-10-02 15:07:31.000 275 12628.40 278.32 54793.53 88888.00 2013-10-02 15:07:31.125 275 12628.42 278.32 54793.53 88888.00 2013-10-02 15:07:31.250 275 12628.38 278.27 54793.55 88888.00 2013-10-02 15:07:31.375 275 12628.40 278.30 54793.55 88888.00 2013-10-02 15:07:31.500 275 12628.42 278.27 54793.57 88888.00 2013-10-02 15:07:31.625 275 12628.38 278.25 54793.60 88888.00 2013-10-02 15:07:31.750 275 12628.38 278.23 54793.55 88888.00 2013-10-02 15:07:31.875 275 12628.33 278.20 54793.53 88888.00 2013-10-02 15:07:32.000 275 12628.35 278.20 54793.55 88888.00 2013-10-02 15:07:32.125 275 12628.33 278.15 54793.57 88888.00 2013-10-02 15:07:32.250 275 12628.27 278.12 54793.57 88888.00 2013-10-02 15:07:32.375 275 12628.27 278.12 54793.60 88888.00 2013-10-02 15:07:32.500 275 12628.27 278.12 54793.57 88888.00 2013-10-02 15:07:32.625 275 12628.27 278.07 54793.57 88888.00 2013-10-02 15:07:32.750 275 12628.33 278.07 54793.55 88888.00 2013-10-02 15:07:32.875 275 12628.30 278.07 54793.57 88888.00 2013-10-02 15:07:33.000 275 12628.30 278.05 54793.57 88888.00 2013-10-02 15:07:33.125 275 12628.30 278.07 54793.60 88888.00 2013-10-02 15:07:33.250 275 12628.30 278.05 54793.62 88888.00 2013-10-02 15:07:33.375 275 12628.35 278.02 54793.60 88888.00 2013-10-02 15:07:33.500 275 12628.33 278.00 54793.60 88888.00 2013-10-02 15:07:33.625 275 12628.30 278.00 54793.62 88888.00 2013-10-02 15:07:33.750 275 12628.30 277.95 54793.60 88888.00 2013-10-02 15:07:33.875 275 12628.30 277.95 54793.62 88888.00 2013-10-02 15:07:34.000 275 12628.27 277.90 54793.62 88888.00 2013-10-02 15:07:34.125 275 12628.30 277.93 54793.62 88888.00 2013-10-02 15:07:34.250 275 12628.25 277.90 54793.62 88888.00 2013-10-02 15:07:34.375 275 12628.30 277.93 54793.65 88888.00 2013-10-02 15:07:34.500 275 12628.30 277.90 54793.62 88888.00 2013-10-02 15:07:34.625 275 12628.25 277.85 54793.65 88888.00 2013-10-02 15:07:34.750 275 12628.23 277.85 54793.65 88888.00 2013-10-02 15:07:34.875 275 12628.27 277.85 54793.68 88888.00 2013-10-02 15:07:35.000 275 12628.30 277.85 54793.65 88888.00 2013-10-02 15:07:35.125 275 12628.27 277.85 54793.65 88888.00 2013-10-02 15:07:35.250 275 12628.27 277.80 54793.68 88888.00 2013-10-02 15:07:35.375 275 12628.23 277.85 54793.68 88888.00 2013-10-02 15:07:35.500 275 12628.23 277.82 54793.68 88888.00 2013-10-02 15:07:35.625 275 12628.20 277.77 54793.70 88888.00 2013-10-02 15:07:35.750 275 12628.20 277.75 54793.72 88888.00 2013-10-02 15:07:35.875 275 12628.23 277.77 54793.72 88888.00 2013-10-02 15:07:36.000 275 12628.20 277.75 54793.70 88888.00 2013-10-02 15:07:36.125 275 12628.17 277.75 54793.68 88888.00 2013-10-02 15:07:36.250 275 12628.17 277.70 54793.70 88888.00 2013-10-02 15:07:36.375 275 12628.23 277.73 54793.72 88888.00 2013-10-02 15:07:36.500 275 12628.23 277.70 54793.75 88888.00 2013-10-02 15:07:36.625 275 12628.23 277.70 54793.75 88888.00 2013-10-02 15:07:36.750 275 12628.23 277.70 54793.72 88888.00 2013-10-02 15:07:36.875 275 12628.17 277.65 54793.70 88888.00 2013-10-02 15:07:37.000 275 12628.20 277.70 54793.72 88888.00 2013-10-02 15:07:37.125 275 12628.17 277.68 54793.75 88888.00 2013-10-02 15:07:37.250 275 12628.15 277.65 54793.78 88888.00 2013-10-02 15:07:37.375 275 12628.15 277.65 54793.78 88888.00 2013-10-02 15:07:37.500 275 12628.08 277.68 54793.75 88888.00 2013-10-02 15:07:37.625 275 12628.02 277.65 54793.75 88888.00 2013-10-02 15:07:37.750 275 12628.05 277.62 54793.82 88888.00 2013-10-02 15:07:37.875 275 12628.05 277.62 54793.88 88888.00 2013-10-02 15:07:38.000 275 12628.05 277.62 54793.85 88888.00 2013-10-02 15:07:38.125 275 12628.00 277.62 54793.90 88888.00 2013-10-02 15:07:38.250 275 12627.92 277.62 54793.95 88888.00 2013-10-02 15:07:38.375 275 12627.92 277.62 54793.93 88888.00 2013-10-02 15:07:38.500 275 12627.88 277.62 54793.90 88888.00 2013-10-02 15:07:38.625 275 12627.83 277.65 54793.90 88888.00 2013-10-02 15:07:38.750 275 12627.80 277.65 54793.90 88888.00 2013-10-02 15:07:38.875 275 12627.85 277.62 54793.93 88888.00 2013-10-02 15:07:39.000 275 12627.85 277.62 54793.95 88888.00 2013-10-02 15:07:39.125 275 12627.85 277.62 54793.97 88888.00 2013-10-02 15:07:39.250 275 12627.85 277.60 54793.95 88888.00 2013-10-02 15:07:39.375 275 12627.83 277.60 54793.93 88888.00 2013-10-02 15:07:39.500 275 12627.83 277.60 54793.95 88888.00 2013-10-02 15:07:39.625 275 12627.88 277.60 54793.97 88888.00 2013-10-02 15:07:39.750 275 12627.85 277.62 54793.97 88888.00 2013-10-02 15:07:39.875 275 12627.77 277.62 54794.00 88888.00 2013-10-02 15:07:40.000 275 12627.70 277.60 54793.97 88888.00 2013-10-02 15:07:40.125 275 12627.77 277.60 54793.97 88888.00 2013-10-02 15:07:40.250 275 12627.73 277.60 54794.00 88888.00 2013-10-02 15:07:40.375 275 12627.67 277.62 54793.97 88888.00 2013-10-02 15:07:40.500 275 12627.65 277.62 54793.97 88888.00 2013-10-02 15:07:40.625 275 12627.62 277.60 54793.97 88888.00 2013-10-02 15:07:40.750 275 12627.65 277.62 54794.00 88888.00 2013-10-02 15:07:40.875 275 12627.67 277.65 54794.03 88888.00 2013-10-02 15:07:41.000 275 12627.65 277.62 54794.03 88888.00 2013-10-02 15:07:41.125 275 12627.67 277.68 54794.03 88888.00 2013-10-02 15:07:41.250 275 12627.65 277.65 54794.05 88888.00 2013-10-02 15:07:41.375 275 12627.62 277.68 54794.05 88888.00 2013-10-02 15:07:41.500 275 12627.58 277.68 54794.07 88888.00 2013-10-02 15:07:41.625 275 12627.55 277.65 54794.07 88888.00 2013-10-02 15:07:41.750 275 12627.55 277.68 54794.07 88888.00 2013-10-02 15:07:41.875 275 12627.60 277.68 54794.05 88888.00 2013-10-02 15:07:42.000 275 12627.55 277.68 54794.05 88888.00 2013-10-02 15:07:42.125 275 12627.50 277.65 54794.07 88888.00 2013-10-02 15:07:42.250 275 12627.42 277.68 54794.10 88888.00 2013-10-02 15:07:42.375 275 12627.48 277.70 54794.10 88888.00 2013-10-02 15:07:42.500 275 12627.48 277.75 54794.10 88888.00 2013-10-02 15:07:42.625 275 12627.48 277.75 54794.07 88888.00 2013-10-02 15:07:42.750 275 12627.48 277.75 54794.03 88888.00 2013-10-02 15:07:42.875 275 12627.45 277.75 54793.97 88888.00 2013-10-02 15:07:43.000 275 12627.42 277.77 54793.95 88888.00 2013-10-02 15:07:43.125 275 12627.42 277.80 54794.03 88888.00 2013-10-02 15:07:43.250 275 12627.42 277.85 54794.03 88888.00 2013-10-02 15:07:43.375 275 12627.50 277.85 54794.00 88888.00 2013-10-02 15:07:43.500 275 12627.50 277.82 54793.97 88888.00 2013-10-02 15:07:43.625 275 12627.40 277.82 54794.00 88888.00 2013-10-02 15:07:43.750 275 12627.33 277.85 54794.00 88888.00 2013-10-02 15:07:43.875 275 12627.40 277.90 54794.03 88888.00 2013-10-02 15:07:44.000 275 12627.48 277.88 54794.03 88888.00 2013-10-02 15:07:44.125 275 12627.40 277.90 54794.05 88888.00 2013-10-02 15:07:44.250 275 12627.30 277.88 54794.00 88888.00 2013-10-02 15:07:44.375 275 12627.33 277.93 54794.00 88888.00 2013-10-02 15:07:44.500 275 12627.33 277.93 54794.03 88888.00 2013-10-02 15:07:44.625 275 12627.27 277.98 54794.03 88888.00 2013-10-02 15:07:44.750 275 12627.27 277.98 54794.03 88888.00 2013-10-02 15:07:44.875 275 12627.25 277.98 54794.03 88888.00 2013-10-02 15:07:45.000 275 12627.25 277.95 54794.03 88888.00 2013-10-02 15:07:45.125 275 12627.25 278.00 54794.03 88888.00 2013-10-02 15:07:45.250 275 12627.25 278.05 54794.03 88888.00 2013-10-02 15:07:45.375 275 12627.27 278.05 54794.03 88888.00 2013-10-02 15:07:45.500 275 12627.27 278.07 54794.05 88888.00 2013-10-02 15:07:45.625 275 12627.25 278.05 54794.07 88888.00 2013-10-02 15:07:45.750 275 12627.27 278.05 54794.10 88888.00 2013-10-02 15:07:45.875 275 12627.25 278.07 54794.07 88888.00 2013-10-02 15:07:46.000 275 12627.20 278.10 54794.07 88888.00 2013-10-02 15:07:46.125 275 12627.17 278.10 54794.05 88888.00 2013-10-02 15:07:46.250 275 12627.15 278.10 54794.05 88888.00 2013-10-02 15:07:46.375 275 12627.20 278.12 54794.03 88888.00 2013-10-02 15:07:46.500 275 12627.23 278.10 54794.05 88888.00 2013-10-02 15:07:46.625 275 12627.20 278.12 54794.05 88888.00 2013-10-02 15:07:46.750 275 12627.15 278.15 54794.00 88888.00 2013-10-02 15:07:46.875 275 12627.15 278.18 54794.03 88888.00 2013-10-02 15:07:47.000 275 12627.20 278.20 54794.03 88888.00 2013-10-02 15:07:47.125 275 12627.23 278.20 54794.03 88888.00 2013-10-02 15:07:47.250 275 12627.17 278.23 54794.03 88888.00 2013-10-02 15:07:47.375 275 12627.23 278.25 54794.05 88888.00 2013-10-02 15:07:47.500 275 12627.27 278.27 54794.00 88888.00 2013-10-02 15:07:47.625 275 12627.27 278.30 54794.03 88888.00 2013-10-02 15:07:47.750 275 12627.23 278.27 54794.00 88888.00 2013-10-02 15:07:47.875 275 12627.20 278.30 54793.97 88888.00 2013-10-02 15:07:48.000 275 12627.20 278.32 54793.97 88888.00 2013-10-02 15:07:48.125 275 12627.23 278.38 54794.00 88888.00 2013-10-02 15:07:48.250 275 12627.23 278.35 54794.03 88888.00 2013-10-02 15:07:48.375 275 12627.25 278.38 54794.03 88888.00 2013-10-02 15:07:48.500 275 12627.20 278.40 54794.00 88888.00 2013-10-02 15:07:48.625 275 12627.15 278.40 54794.00 88888.00 2013-10-02 15:07:48.750 275 12627.17 278.40 54793.97 88888.00 2013-10-02 15:07:48.875 275 12627.17 278.43 54793.95 88888.00 2013-10-02 15:07:49.000 275 12627.17 278.45 54793.97 88888.00 2013-10-02 15:07:49.125 275 12627.17 278.45 54794.00 88888.00 2013-10-02 15:07:49.250 275 12627.17 278.48 54793.95 88888.00 2013-10-02 15:07:49.375 275 12627.17 278.48 54793.93 88888.00 2013-10-02 15:07:49.500 275 12627.17 278.50 54793.93 88888.00 2013-10-02 15:07:49.625 275 12627.15 278.52 54793.95 88888.00 2013-10-02 15:07:49.750 275 12627.10 278.50 54793.95 88888.00 2013-10-02 15:07:49.875 275 12627.10 278.52 54793.97 88888.00 2013-10-02 15:07:50.000 275 12627.15 278.52 54793.93 88888.00 2013-10-02 15:07:50.125 275 12627.17 278.55 54793.93 88888.00 2013-10-02 15:07:50.250 275 12627.17 278.60 54793.93 88888.00 2013-10-02 15:07:50.375 275 12627.17 278.60 54793.93 88888.00 2013-10-02 15:07:50.500 275 12627.17 278.62 54793.93 88888.00 2013-10-02 15:07:50.625 275 12627.17 278.65 54793.90 88888.00 2013-10-02 15:07:50.750 275 12627.20 278.65 54793.93 88888.00 2013-10-02 15:07:50.875 275 12627.17 278.65 54793.88 88888.00 2013-10-02 15:07:51.000 275 12627.17 278.68 54793.90 88888.00 2013-10-02 15:07:51.125 275 12627.15 278.70 54793.88 88888.00 2013-10-02 15:07:51.250 275 12627.15 278.73 54793.88 88888.00 2013-10-02 15:07:51.375 275 12627.23 278.75 54793.82 88888.00 2013-10-02 15:07:51.500 275 12627.25 278.73 54793.85 88888.00 2013-10-02 15:07:51.625 275 12627.23 278.75 54793.85 88888.00 2013-10-02 15:07:51.750 275 12627.20 278.77 54793.80 88888.00 2013-10-02 15:07:51.875 275 12627.25 278.82 54793.82 88888.00 2013-10-02 15:07:52.000 275 12627.23 278.85 54793.82 88888.00 2013-10-02 15:07:52.125 275 12627.20 278.85 54793.78 88888.00 2013-10-02 15:07:52.250 275 12627.20 278.85 54793.78 88888.00 2013-10-02 15:07:52.375 275 12627.27 278.90 54793.80 88888.00 2013-10-02 15:07:52.500 275 12627.30 278.90 54793.80 88888.00 2013-10-02 15:07:52.625 275 12627.27 278.95 54793.80 88888.00 2013-10-02 15:07:52.750 275 12627.27 278.95 54793.78 88888.00 2013-10-02 15:07:52.875 275 12627.25 278.95 54793.78 88888.00 2013-10-02 15:07:53.000 275 12627.27 278.98 54793.75 88888.00 2013-10-02 15:07:53.125 275 12627.33 279.02 54793.78 88888.00 2013-10-02 15:07:53.250 275 12627.33 279.02 54793.78 88888.00 2013-10-02 15:07:53.375 275 12627.27 279.02 54793.72 88888.00 2013-10-02 15:07:53.500 275 12627.23 279.02 54793.72 88888.00 2013-10-02 15:07:53.625 275 12627.23 279.07 54793.72 88888.00 2013-10-02 15:07:53.750 275 12627.27 279.10 54793.70 88888.00 2013-10-02 15:07:53.875 275 12627.27 279.10 54793.70 88888.00 2013-10-02 15:07:54.000 275 12627.30 279.10 54793.72 88888.00 2013-10-02 15:07:54.125 275 12627.30 279.12 54793.72 88888.00 2013-10-02 15:07:54.250 275 12627.23 279.15 54793.70 88888.00 2013-10-02 15:07:54.375 275 12627.23 279.15 54793.68 88888.00 2013-10-02 15:07:54.500 275 12627.25 279.18 54793.65 88888.00 2013-10-02 15:07:54.625 275 12627.27 279.20 54793.65 88888.00 2013-10-02 15:07:54.750 275 12627.30 279.23 54793.65 88888.00 2013-10-02 15:07:54.875 275 12627.27 279.20 54793.65 88888.00 2013-10-02 15:07:55.000 275 12627.25 279.23 54793.65 88888.00 2013-10-02 15:07:55.125 275 12627.35 279.25 54793.62 88888.00 2013-10-02 15:07:55.250 275 12627.33 279.27 54793.62 88888.00 2013-10-02 15:07:55.375 275 12627.33 279.30 54793.62 88888.00 2013-10-02 15:07:55.500 275 12627.33 279.30 54793.60 88888.00 2013-10-02 15:07:55.625 275 12627.30 279.30 54793.60 88888.00 2013-10-02 15:07:55.750 275 12627.35 279.30 54793.60 88888.00 2013-10-02 15:07:55.875 275 12627.38 279.32 54793.57 88888.00 2013-10-02 15:07:56.000 275 12627.35 279.35 54793.57 88888.00 2013-10-02 15:07:56.125 275 12627.33 279.38 54793.57 88888.00 2013-10-02 15:07:56.250 275 12627.35 279.40 54793.55 88888.00 2013-10-02 15:07:56.375 275 12627.42 279.40 54793.55 88888.00 2013-10-02 15:07:56.500 275 12627.42 279.40 54793.53 88888.00 2013-10-02 15:07:56.625 275 12627.48 279.40 54793.53 88888.00 2013-10-02 15:07:56.750 275 12627.50 279.40 54793.55 88888.00 2013-10-02 15:07:56.875 275 12627.45 279.45 54793.53 88888.00 2013-10-02 15:07:57.000 275 12627.45 279.45 54793.50 88888.00 2013-10-02 15:07:57.125 275 12627.48 279.50 54793.50 88888.00 2013-10-02 15:07:57.250 275 12627.48 279.45 54793.47 88888.00 2013-10-02 15:07:57.375 275 12627.48 279.50 54793.53 88888.00 2013-10-02 15:07:57.500 275 12627.42 279.52 54793.50 88888.00 2013-10-02 15:07:57.625 275 12627.38 279.52 54793.47 88888.00 2013-10-02 15:07:57.750 275 12627.38 279.52 54793.45 88888.00 2013-10-02 15:07:57.875 275 12627.45 279.50 54793.45 88888.00 2013-10-02 15:07:58.000 275 12627.48 279.55 54793.43 88888.00 2013-10-02 15:07:58.125 275 12627.45 279.55 54793.47 88888.00 2013-10-02 15:07:58.250 275 12627.40 279.55 54793.47 88888.00 2013-10-02 15:07:58.375 275 12627.35 279.55 54793.43 88888.00 2013-10-02 15:07:58.500 275 12627.35 279.55 54793.40 88888.00 2013-10-02 15:07:58.625 275 12627.40 279.52 54793.40 88888.00 2013-10-02 15:07:58.750 275 12627.50 279.57 54793.40 88888.00 2013-10-02 15:07:58.875 275 12627.50 279.57 54793.38 88888.00 2013-10-02 15:07:59.000 275 12627.42 279.60 54793.40 88888.00 2013-10-02 15:07:59.125 275 12627.35 279.60 54793.40 88888.00 2013-10-02 15:07:59.250 275 12627.33 279.57 54793.40 88888.00 2013-10-02 15:07:59.375 275 12627.33 279.60 54793.40 88888.00 2013-10-02 15:07:59.500 275 12627.35 279.60 54793.35 88888.00 2013-10-02 15:07:59.625 275 12627.40 279.60 54793.32 88888.00 2013-10-02 15:07:59.750 275 12627.45 279.62 54793.32 88888.00 2013-10-02 15:07:59.875 275 12627.45 279.62 54793.35 88888.00 2013-10-02 15:08:00.000 275 12627.42 279.60 54793.35 88888.00 2013-10-02 15:08:00.125 275 12627.42 279.62 54793.32 88888.00 2013-10-02 15:08:00.250 275 12627.45 279.57 54793.30 88888.00 2013-10-02 15:08:00.375 275 12627.45 279.62 54793.30 88888.00 2013-10-02 15:08:00.500 275 12627.40 279.62 54793.30 88888.00 2013-10-02 15:08:00.625 275 12627.38 279.57 54793.32 88888.00 2013-10-02 15:08:00.750 275 12627.38 279.60 54793.35 88888.00 2013-10-02 15:08:00.875 275 12627.40 279.60 54793.35 88888.00 2013-10-02 15:08:01.000 275 12627.42 279.60 54793.30 88888.00 2013-10-02 15:08:01.125 275 12627.42 279.62 54793.32 88888.00 2013-10-02 15:08:01.250 275 12627.38 279.62 54793.30 88888.00 2013-10-02 15:08:01.375 275 12627.35 279.62 54793.28 88888.00 2013-10-02 15:08:01.500 275 12627.38 279.62 54793.30 88888.00 2013-10-02 15:08:01.625 275 12627.40 279.62 54793.28 88888.00 2013-10-02 15:08:01.750 275 12627.35 279.62 54793.28 88888.00 2013-10-02 15:08:01.875 275 12627.35 279.62 54793.25 88888.00 2013-10-02 15:08:02.000 275 12627.35 279.62 54793.22 88888.00 2013-10-02 15:08:02.125 275 12627.33 279.65 54793.25 88888.00 2013-10-02 15:08:02.250 275 12627.33 279.62 54793.25 88888.00 2013-10-02 15:08:02.375 275 12627.33 279.62 54793.28 88888.00 2013-10-02 15:08:02.500 275 12627.35 279.60 54793.25 88888.00 2013-10-02 15:08:02.625 275 12627.35 279.60 54793.20 88888.00 2013-10-02 15:08:02.750 275 12627.33 279.62 54793.20 88888.00 2013-10-02 15:08:02.875 275 12627.33 279.60 54793.20 88888.00 2013-10-02 15:08:03.000 275 12627.35 279.62 54793.20 88888.00 2013-10-02 15:08:03.125 275 12627.33 279.60 54793.22 88888.00 2013-10-02 15:08:03.250 275 12627.33 279.57 54793.22 88888.00 2013-10-02 15:08:03.375 275 12627.38 279.57 54793.20 88888.00 2013-10-02 15:08:03.500 275 12627.35 279.57 54793.18 88888.00 2013-10-02 15:08:03.625 275 12627.30 279.57 54793.18 88888.00 2013-10-02 15:08:03.750 275 12627.35 279.57 54793.18 88888.00 2013-10-02 15:08:03.875 275 12627.35 279.57 54793.18 88888.00 2013-10-02 15:08:04.000 275 12627.33 279.60 54793.20 88888.00 2013-10-02 15:08:04.125 275 12627.33 279.57 54793.20 88888.00 2013-10-02 15:08:04.250 275 12627.25 279.55 54793.15 88888.00 2013-10-02 15:08:04.375 275 12627.25 279.55 54793.15 88888.00 2013-10-02 15:08:04.500 275 12627.23 279.55 54793.20 88888.00 2013-10-02 15:08:04.625 275 12627.23 279.52 54793.18 88888.00 2013-10-02 15:08:04.750 275 12627.30 279.52 54793.18 88888.00 2013-10-02 15:08:04.875 275 12627.30 279.55 54793.20 88888.00 2013-10-02 15:08:05.000 275 12627.27 279.52 54793.18 88888.00 2013-10-02 15:08:05.125 275 12627.25 279.48 54793.15 88888.00 2013-10-02 15:08:05.250 275 12627.23 279.48 54793.12 88888.00 2013-10-02 15:08:05.375 275 12627.27 279.50 54793.12 88888.00 2013-10-02 15:08:05.500 275 12627.30 279.50 54793.15 88888.00 2013-10-02 15:08:05.625 275 12627.27 279.48 54793.15 88888.00 2013-10-02 15:08:05.750 275 12627.30 279.48 54793.15 88888.00 2013-10-02 15:08:05.875 275 12627.27 279.45 54793.10 88888.00 2013-10-02 15:08:06.000 275 12627.23 279.45 54793.12 88888.00 2013-10-02 15:08:06.125 275 12627.20 279.45 54793.12 88888.00 2013-10-02 15:08:06.250 275 12627.17 279.45 54793.12 88888.00 2013-10-02 15:08:06.375 275 12627.23 279.45 54793.12 88888.00 2013-10-02 15:08:06.500 275 12627.25 279.40 54793.15 88888.00 2013-10-02 15:08:06.625 275 12627.27 279.40 54793.12 88888.00 2013-10-02 15:08:06.750 275 12627.23 279.40 54793.10 88888.00 2013-10-02 15:08:06.875 275 12627.17 279.38 54793.10 88888.00 2013-10-02 15:08:07.000 275 12627.23 279.40 54793.10 88888.00 2013-10-02 15:08:07.125 275 12627.25 279.40 54793.10 88888.00 2013-10-02 15:08:07.250 275 12627.25 279.38 54793.07 88888.00 2013-10-02 15:08:07.375 275 12627.25 279.38 54793.10 88888.00 2013-10-02 15:08:07.500 275 12627.17 279.38 54793.07 88888.00 2013-10-02 15:08:07.625 275 12627.20 279.35 54793.10 88888.00 2013-10-02 15:08:07.750 275 12627.25 279.35 54793.10 88888.00 2013-10-02 15:08:07.875 275 12627.27 279.32 54793.07 88888.00 2013-10-02 15:08:08.000 275 12627.27 279.32 54793.05 88888.00 2013-10-02 15:08:08.125 275 12627.25 279.30 54793.07 88888.00 2013-10-02 15:08:08.250 275 12627.23 279.32 54793.10 88888.00 2013-10-02 15:08:08.375 275 12627.20 279.30 54793.07 88888.00 2013-10-02 15:08:08.500 275 12627.20 279.27 54793.05 88888.00 2013-10-02 15:08:08.625 275 12627.25 279.25 54793.05 88888.00 2013-10-02 15:08:08.750 275 12627.25 279.25 54793.05 88888.00 2013-10-02 15:08:08.875 275 12627.25 279.23 54793.07 88888.00 2013-10-02 15:08:09.000 275 12627.27 279.23 54793.05 88888.00 2013-10-02 15:08:09.125 275 12627.30 279.23 54793.07 88888.00 2013-10-02 15:08:09.250 275 12627.27 279.20 54793.03 88888.00 2013-10-02 15:08:09.375 275 12627.35 279.20 54793.03 88888.00 2013-10-02 15:08:09.500 275 12627.35 279.20 54793.05 88888.00 2013-10-02 15:08:09.625 275 12627.30 279.15 54793.05 88888.00 2013-10-02 15:08:09.750 275 12627.33 279.15 54793.03 88888.00 2013-10-02 15:08:09.875 275 12627.35 279.15 54793.00 88888.00 2013-10-02 15:08:10.000 275 12627.40 279.12 54793.03 88888.00 2013-10-02 15:08:10.125 275 12627.38 279.12 54793.05 88888.00 2013-10-02 15:08:10.250 275 12627.45 279.07 54793.05 88888.00 2013-10-02 15:08:10.375 275 12627.48 279.10 54793.05 88888.00 2013-10-02 15:08:10.500 275 12627.42 279.07 54793.05 88888.00 2013-10-02 15:08:10.625 275 12627.40 279.07 54793.03 88888.00 2013-10-02 15:08:10.750 275 12627.45 279.05 54793.03 88888.00 2013-10-02 15:08:10.875 275 12627.48 279.02 54793.00 88888.00 2013-10-02 15:08:11.000 275 12627.50 279.02 54793.00 88888.00 2013-10-02 15:08:11.125 275 12627.42 279.02 54793.00 88888.00 2013-10-02 15:08:11.250 275 12627.42 279.00 54793.00 88888.00 2013-10-02 15:08:11.375 275 12627.48 278.98 54793.00 88888.00 2013-10-02 15:08:11.500 275 12627.55 278.98 54793.03 88888.00 2013-10-02 15:08:11.625 275 12627.52 278.98 54793.03 88888.00 2013-10-02 15:08:11.750 275 12627.50 278.95 54792.97 88888.00 2013-10-02 15:08:11.875 275 12627.50 278.90 54792.97 88888.00 2013-10-02 15:08:12.000 275 12627.58 278.90 54792.95 88888.00 2013-10-02 15:08:12.125 275 12627.62 278.90 54792.95 88888.00 2013-10-02 15:08:12.250 275 12627.62 278.85 54792.95 88888.00 2013-10-02 15:08:12.375 275 12627.70 278.88 54792.97 88888.00 2013-10-02 15:08:12.500 275 12627.75 278.82 54792.93 88888.00 2013-10-02 15:08:12.625 275 12627.77 278.80 54792.95 88888.00 2013-10-02 15:08:12.750 275 12627.75 278.82 54792.97 88888.00 2013-10-02 15:08:12.875 275 12627.73 278.82 54792.95 88888.00 2013-10-02 15:08:13.000 275 12627.75 278.82 54792.95 88888.00 2013-10-02 15:08:13.125 275 12627.75 278.80 54792.97 88888.00 2013-10-02 15:08:13.250 275 12627.70 278.75 54792.97 88888.00 2013-10-02 15:08:13.375 275 12627.75 278.75 54792.97 88888.00 2013-10-02 15:08:13.500 275 12627.77 278.73 54792.95 88888.00 2013-10-02 15:08:13.625 275 12627.77 278.70 54792.93 88888.00 2013-10-02 15:08:13.750 275 12627.83 278.70 54792.93 88888.00 2013-10-02 15:08:13.875 275 12627.85 278.70 54792.90 88888.00 2013-10-02 15:08:14.000 275 12627.85 278.68 54792.93 88888.00 2013-10-02 15:08:14.125 275 12627.90 278.68 54792.95 88888.00 2013-10-02 15:08:14.250 275 12627.90 278.62 54792.95 88888.00 2013-10-02 15:08:14.375 275 12627.92 278.65 54792.93 88888.00 2013-10-02 15:08:14.500 275 12627.95 278.65 54792.90 88888.00 2013-10-02 15:08:14.625 275 12628.02 278.62 54792.88 88888.00 2013-10-02 15:08:14.750 275 12628.08 278.60 54792.88 88888.00 2013-10-02 15:08:14.875 275 12628.08 278.60 54792.90 88888.00 2013-10-02 15:08:15.000 275 12628.12 278.60 54792.88 88888.00 2013-10-02 15:08:15.125 275 12628.10 278.57 54792.90 88888.00 2013-10-02 15:08:15.250 275 12628.05 278.55 54792.85 88888.00 2013-10-02 15:08:15.375 275 12628.05 278.57 54792.85 88888.00 2013-10-02 15:08:15.500 275 12628.08 278.55 54792.85 88888.00 2013-10-02 15:08:15.625 275 12628.20 278.52 54792.85 88888.00 2013-10-02 15:08:15.750 275 12628.27 278.52 54792.88 88888.00 2013-10-02 15:08:15.875 275 12628.20 278.50 54792.85 88888.00 2013-10-02 15:08:16.000 275 12628.12 278.50 54792.85 88888.00 2013-10-02 15:08:16.125 275 12628.15 278.48 54792.82 88888.00 2013-10-02 15:08:16.250 275 12628.17 278.45 54792.82 88888.00 2013-10-02 15:08:16.375 275 12628.20 278.45 54792.85 88888.00 2013-10-02 15:08:16.500 275 12628.23 278.45 54792.82 88888.00 2013-10-02 15:08:16.625 275 12628.27 278.45 54792.82 88888.00 2013-10-02 15:08:16.750 275 12628.30 278.40 54792.78 88888.00 2013-10-02 15:08:16.875 275 12628.30 278.40 54792.78 88888.00 2013-10-02 15:08:17.000 275 12628.42 278.38 54792.75 88888.00 2013-10-02 15:08:17.125 275 12628.50 278.38 54792.78 88888.00 2013-10-02 15:08:17.250 275 12628.52 278.38 54792.80 88888.00 2013-10-02 15:08:17.375 275 12628.52 278.38 54792.85 88888.00 2013-10-02 15:08:17.500 275 12628.52 278.38 54792.80 88888.00 2013-10-02 15:08:17.625 275 12628.58 278.35 54792.78 88888.00 2013-10-02 15:08:17.750 275 12628.60 278.35 54792.78 88888.00 2013-10-02 15:08:17.875 275 12628.58 278.32 54792.78 88888.00 2013-10-02 15:08:18.000 275 12628.52 278.30 54792.75 88888.00 2013-10-02 15:08:18.125 275 12628.60 278.30 54792.78 88888.00 2013-10-02 15:08:18.250 275 12628.70 278.27 54792.78 88888.00 2013-10-02 15:08:18.375 275 12628.75 278.25 54792.75 88888.00 2013-10-02 15:08:18.500 275 12628.77 278.25 54792.72 88888.00 2013-10-02 15:08:18.625 275 12628.75 278.25 54792.75 88888.00 2013-10-02 15:08:18.750 275 12628.75 278.23 54792.75 88888.00 2013-10-02 15:08:18.875 275 12628.80 278.25 54792.75 88888.00 2013-10-02 15:08:19.000 275 12628.83 278.23 54792.75 88888.00 2013-10-02 15:08:19.125 275 12628.85 278.23 54792.75 88888.00 2013-10-02 15:08:19.250 275 12628.92 278.20 54792.72 88888.00 2013-10-02 15:08:19.375 275 12628.92 278.20 54792.72 88888.00 2013-10-02 15:08:19.500 275 12628.95 278.18 54792.70 88888.00 2013-10-02 15:08:19.625 275 12629.02 278.15 54792.70 88888.00 2013-10-02 15:08:19.750 275 12629.05 278.18 54792.70 88888.00 2013-10-02 15:08:19.875 275 12629.02 278.18 54792.72 88888.00 2013-10-02 15:08:20.000 275 12629.02 278.15 54792.70 88888.00 2013-10-02 15:08:20.125 275 12629.05 278.12 54792.70 88888.00 2013-10-02 15:08:20.250 275 12629.05 278.10 54792.70 88888.00 2013-10-02 15:08:20.375 275 12629.08 278.12 54792.70 88888.00 2013-10-02 15:08:20.500 275 12629.12 278.12 54792.70 88888.00 2013-10-02 15:08:20.625 275 12629.15 278.10 54792.72 88888.00 2013-10-02 15:08:20.750 275 12629.15 278.07 54792.70 88888.00 2013-10-02 15:08:20.875 275 12629.08 278.07 54792.70 88888.00 2013-10-02 15:08:21.000 275 12629.08 278.07 54792.70 88888.00 2013-10-02 15:08:21.125 275 12629.10 278.07 54792.68 88888.00 2013-10-02 15:08:21.250 275 12629.20 278.07 54792.70 88888.00 2013-10-02 15:08:21.375 275 12629.27 278.07 54792.70 88888.00 2013-10-02 15:08:21.500 275 12629.23 278.05 54792.68 88888.00 2013-10-02 15:08:21.625 275 12629.17 278.05 54792.65 88888.00 2013-10-02 15:08:21.750 275 12629.23 278.05 54792.68 88888.00 2013-10-02 15:08:21.875 275 12629.30 278.05 54792.68 88888.00 2013-10-02 15:08:22.000 275 12629.35 278.00 54792.68 88888.00 2013-10-02 15:08:22.125 275 12629.38 278.05 54792.68 88888.00 2013-10-02 15:08:22.250 275 12629.38 278.00 54792.65 88888.00 2013-10-02 15:08:22.375 275 12629.40 278.00 54792.65 88888.00 2013-10-02 15:08:22.500 275 12629.35 278.00 54792.65 88888.00 2013-10-02 15:08:22.625 275 12629.33 277.98 54792.62 88888.00 2013-10-02 15:08:22.750 275 12629.33 277.98 54792.65 88888.00 2013-10-02 15:08:22.875 275 12629.40 278.00 54792.65 88888.00 2013-10-02 15:08:23.000 275 12629.45 277.95 54792.62 88888.00 2013-10-02 15:08:23.125 275 12629.40 277.95 54792.68 88888.00 2013-10-02 15:08:23.250 275 12629.48 277.95 54792.68 88888.00 2013-10-02 15:08:23.375 275 12629.50 277.95 54792.68 88888.00 2013-10-02 15:08:23.500 275 12629.45 277.98 54792.65 88888.00 2013-10-02 15:08:23.625 275 12629.50 277.95 54792.68 88888.00 2013-10-02 15:08:23.750 275 12629.58 277.95 54792.68 88888.00 2013-10-02 15:08:23.875 275 12629.52 277.93 54792.62 88888.00 2013-10-02 15:08:24.000 275 12629.40 277.93 54792.65 88888.00 2013-10-02 15:08:24.125 275 12629.40 277.90 54792.68 88888.00 2013-10-02 15:08:24.250 275 12629.38 277.90 54792.68 88888.00 2013-10-02 15:08:24.375 275 12629.50 277.90 54792.68 88888.00 2013-10-02 15:08:24.500 275 12629.52 277.88 54792.65 88888.00 2013-10-02 15:08:24.625 275 12629.52 277.90 54792.68 88888.00 2013-10-02 15:08:24.750 275 12629.55 277.90 54792.65 88888.00 2013-10-02 15:08:24.875 275 12629.58 277.88 54792.70 88888.00 2013-10-02 15:08:25.000 275 12629.55 277.85 54792.68 88888.00 2013-10-02 15:08:25.125 275 12629.55 277.88 54792.65 88888.00 2013-10-02 15:08:25.250 275 12629.52 277.85 54792.68 88888.00 2013-10-02 15:08:25.375 275 12629.55 277.88 54792.68 88888.00 2013-10-02 15:08:25.500 275 12629.55 277.88 54792.68 88888.00 2013-10-02 15:08:25.625 275 12629.58 277.85 54792.70 88888.00 2013-10-02 15:08:25.750 275 12629.55 277.85 54792.72 88888.00 2013-10-02 15:08:25.875 275 12629.52 277.82 54792.72 88888.00 2013-10-02 15:08:26.000 275 12629.52 277.85 54792.68 88888.00 2013-10-02 15:08:26.125 275 12629.50 277.85 54792.68 88888.00 2013-10-02 15:08:26.250 275 12629.48 277.82 54792.68 88888.00 2013-10-02 15:08:26.375 275 12629.52 277.80 54792.65 88888.00 2013-10-02 15:08:26.500 275 12629.55 277.85 54792.70 88888.00 2013-10-02 15:08:26.625 275 12629.55 277.82 54792.68 88888.00 2013-10-02 15:08:26.750 275 12629.58 277.85 54792.65 88888.00 2013-10-02 15:08:26.875 275 12629.58 277.82 54792.68 88888.00 2013-10-02 15:08:27.000 275 12629.55 277.85 54792.68 88888.00 2013-10-02 15:08:27.125 275 12629.55 277.85 54792.70 88888.00 2013-10-02 15:08:27.250 275 12629.52 277.82 54792.72 88888.00 2013-10-02 15:08:27.375 275 12629.55 277.85 54792.72 88888.00 2013-10-02 15:08:27.500 275 12629.55 277.85 54792.72 88888.00 2013-10-02 15:08:27.625 275 12629.58 277.85 54792.72 88888.00 2013-10-02 15:08:27.750 275 12629.58 277.85 54792.70 88888.00 2013-10-02 15:08:27.875 275 12629.58 277.88 54792.72 88888.00 2013-10-02 15:08:28.000 275 12629.58 277.85 54792.70 88888.00 2013-10-02 15:08:28.125 275 12629.60 277.85 54792.72 88888.00 2013-10-02 15:08:28.250 275 12629.58 277.82 54792.72 88888.00 2013-10-02 15:08:28.375 275 12629.60 277.82 54792.72 88888.00 2013-10-02 15:08:28.500 275 12629.52 277.85 54792.70 88888.00 2013-10-02 15:08:28.625 275 12629.50 277.85 54792.72 88888.00 2013-10-02 15:08:28.750 275 12629.48 277.88 54792.75 88888.00 2013-10-02 15:08:28.875 275 12629.50 277.85 54792.72 88888.00 2013-10-02 15:08:29.000 275 12629.58 277.85 54792.75 88888.00 2013-10-02 15:08:29.125 275 12629.58 277.88 54792.78 88888.00 2013-10-02 15:08:29.250 275 12629.48 277.85 54792.75 88888.00 2013-10-02 15:08:29.375 275 12629.45 277.88 54792.72 88888.00 2013-10-02 15:08:29.500 275 12629.42 277.88 54792.72 88888.00 2013-10-02 15:08:29.625 275 12629.48 277.88 54792.75 88888.00 2013-10-02 15:08:29.750 275 12629.50 277.88 54792.78 88888.00 2013-10-02 15:08:29.875 275 12629.50 277.88 54792.80 88888.00 2013-10-02 15:08:30.000 275 12629.52 277.88 54792.75 88888.00 2013-10-02 15:08:30.125 275 12629.48 277.88 54792.75 88888.00 2013-10-02 15:08:30.250 275 12629.35 277.88 54792.78 88888.00 2013-10-02 15:08:30.375 275 12629.38 277.90 54792.78 88888.00 2013-10-02 15:08:30.500 275 12629.38 277.85 54792.75 88888.00 2013-10-02 15:08:30.625 275 12629.40 277.85 54792.75 88888.00 2013-10-02 15:08:30.750 275 12629.42 277.90 54792.78 88888.00 2013-10-02 15:08:30.875 275 12629.40 277.93 54792.75 88888.00 2013-10-02 15:08:31.000 275 12629.30 277.90 54792.72 88888.00 2013-10-02 15:08:31.125 275 12629.30 277.90 54792.75 88888.00 2013-10-02 15:08:31.250 275 12629.30 277.90 54792.80 88888.00 2013-10-02 15:08:31.375 275 12629.35 277.93 54792.80 88888.00 2013-10-02 15:08:31.500 275 12629.30 277.90 54792.80 88888.00 2013-10-02 15:08:31.625 275 12629.30 277.90 54792.82 88888.00 2013-10-02 15:08:31.750 275 12629.35 277.90 54792.80 88888.00 2013-10-02 15:08:31.875 275 12629.38 277.90 54792.82 88888.00 2013-10-02 15:08:32.000 275 12629.33 277.90 54792.80 88888.00 2013-10-02 15:08:32.125 275 12629.30 277.93 54792.85 88888.00 2013-10-02 15:08:32.250 275 12629.25 277.88 54792.85 88888.00 2013-10-02 15:08:32.375 275 12629.25 277.90 54792.88 88888.00 2013-10-02 15:08:32.500 275 12629.20 277.93 54792.85 88888.00 2013-10-02 15:08:32.625 275 12629.15 277.93 54792.85 88888.00 2013-10-02 15:08:32.750 275 12629.12 277.93 54792.85 88888.00 2013-10-02 15:08:32.875 275 12629.10 277.95 54792.85 88888.00 2013-10-02 15:08:33.000 275 12629.10 277.93 54792.88 88888.00 2013-10-02 15:08:33.125 275 12629.08 277.90 54792.88 88888.00 2013-10-02 15:08:33.250 275 12629.00 277.90 54792.85 88888.00 2013-10-02 15:08:33.375 275 12629.02 277.93 54792.88 88888.00 2013-10-02 15:08:33.500 275 12629.05 277.95 54792.95 88888.00 2013-10-02 15:08:33.625 275 12629.02 277.95 54792.97 88888.00 2013-10-02 15:08:33.750 275 12628.98 277.98 54792.95 88888.00 2013-10-02 15:08:33.875 275 12628.95 277.95 54792.97 88888.00 2013-10-02 15:08:34.000 275 12628.95 277.95 54793.00 88888.00 2013-10-02 15:08:34.125 275 12628.95 278.00 54793.00 88888.00 2013-10-02 15:08:34.250 275 12628.92 277.98 54793.00 88888.00 2013-10-02 15:08:34.375 275 12628.95 277.98 54793.00 88888.00 2013-10-02 15:08:34.500 275 12628.92 277.95 54793.00 88888.00 2013-10-02 15:08:34.625 275 12628.85 277.98 54792.95 88888.00 2013-10-02 15:08:34.750 275 12628.83 278.00 54792.95 88888.00 2013-10-02 15:08:34.875 275 12628.85 278.00 54793.03 88888.00 2013-10-02 15:08:35.000 275 12628.83 278.00 54793.03 88888.00 2013-10-02 15:08:35.125 275 12628.80 277.98 54793.05 88888.00 2013-10-02 15:08:35.250 275 12628.70 278.00 54793.03 88888.00 2013-10-02 15:08:35.375 275 12628.70 278.00 54793.05 88888.00 2013-10-02 15:08:35.500 275 12628.70 278.00 54793.07 88888.00 2013-10-02 15:08:35.625 275 12628.70 278.00 54793.07 88888.00 2013-10-02 15:08:35.750 275 12628.70 278.02 54793.07 88888.00 2013-10-02 15:08:35.875 275 12628.65 278.02 54793.05 88888.00 2013-10-02 15:08:36.000 275 12628.58 278.02 54793.07 88888.00 2013-10-02 15:08:36.125 275 12628.52 278.02 54793.07 88888.00 2013-10-02 15:08:36.250 275 12628.50 278.00 54793.10 88888.00 2013-10-02 15:08:36.375 275 12628.52 278.02 54793.10 88888.00 2013-10-02 15:08:36.500 275 12628.52 278.05 54793.15 88888.00 2013-10-02 15:08:36.625 275 12628.52 278.05 54793.15 88888.00 2013-10-02 15:08:36.750 275 12628.52 278.05 54793.12 88888.00 2013-10-02 15:08:36.875 275 12628.48 278.05 54793.12 88888.00 2013-10-02 15:08:37.000 275 12628.40 278.07 54793.12 88888.00 2013-10-02 15:08:37.125 275 12628.35 278.10 54793.12 88888.00 2013-10-02 15:08:37.250 275 12628.25 278.10 54793.10 88888.00 2013-10-02 15:08:37.375 275 12628.25 278.12 54793.07 88888.00 2013-10-02 15:08:37.500 275 12628.25 278.15 54793.07 88888.00 2013-10-02 15:08:37.625 275 12628.20 278.15 54793.10 88888.00 2013-10-02 15:08:37.750 275 12628.20 278.18 54793.07 88888.00 2013-10-02 15:08:37.875 275 12628.20 278.18 54793.10 88888.00 2013-10-02 15:08:38.000 275 12628.15 278.18 54793.12 88888.00 2013-10-02 15:08:38.125 275 12628.05 278.15 54793.15 88888.00 2013-10-02 15:08:38.250 275 12628.02 278.15 54793.18 88888.00 2013-10-02 15:08:38.375 275 12628.08 278.15 54793.18 88888.00 2013-10-02 15:08:38.500 275 12628.05 278.18 54793.12 88888.00 2013-10-02 15:08:38.625 275 12628.02 278.20 54793.12 88888.00 2013-10-02 15:08:38.750 275 12628.00 278.18 54793.12 88888.00 2013-10-02 15:08:38.875 275 12628.02 278.20 54793.12 88888.00 2013-10-02 15:08:39.000 275 12627.95 278.20 54793.15 88888.00 2013-10-02 15:08:39.125 275 12627.92 278.20 54793.15 88888.00 2013-10-02 15:08:39.250 275 12627.92 278.20 54793.10 88888.00 2013-10-02 15:08:39.375 275 12627.92 278.23 54793.10 88888.00 2013-10-02 15:08:39.500 275 12627.88 278.23 54793.12 88888.00 2013-10-02 15:08:39.625 275 12627.90 278.23 54793.15 88888.00 2013-10-02 15:08:39.750 275 12627.85 278.23 54793.18 88888.00 2013-10-02 15:08:39.875 275 12627.77 278.27 54793.20 88888.00 2013-10-02 15:08:40.000 275 12627.77 278.27 54793.15 88888.00 2013-10-02 15:08:40.125 275 12627.80 278.25 54793.15 88888.00 2013-10-02 15:08:40.250 275 12627.73 278.23 54793.12 88888.00 2013-10-02 15:08:40.375 275 12627.73 278.25 54793.15 88888.00 2013-10-02 15:08:40.500 275 12627.70 278.27 54793.20 88888.00 2013-10-02 15:08:40.625 275 12627.62 278.27 54793.22 88888.00 2013-10-02 15:08:40.750 275 12627.60 278.27 54793.25 88888.00 2013-10-02 15:08:40.875 275 12627.58 278.27 54793.20 88888.00 2013-10-02 15:08:41.000 275 12627.55 278.25 54793.15 88888.00 2013-10-02 15:08:41.125 275 12627.55 278.25 54793.15 88888.00 2013-10-02 15:08:41.250 275 12627.50 278.27 54793.20 88888.00 2013-10-02 15:08:41.375 275 12627.50 278.27 54793.18 88888.00 2013-10-02 15:08:41.500 275 12627.45 278.30 54793.22 88888.00 2013-10-02 15:08:41.625 275 12627.42 278.30 54793.22 88888.00 2013-10-02 15:08:41.750 275 12627.35 278.30 54793.20 88888.00 2013-10-02 15:08:41.875 275 12627.27 278.32 54793.22 88888.00 2013-10-02 15:08:42.000 275 12627.27 278.32 54793.25 88888.00 2013-10-02 15:08:42.125 275 12627.35 278.32 54793.28 88888.00 2013-10-02 15:08:42.250 275 12627.30 278.32 54793.25 88888.00 2013-10-02 15:08:42.375 275 12627.25 278.38 54793.30 88888.00 2013-10-02 15:08:42.500 275 12627.20 278.38 54793.25 88888.00 2013-10-02 15:08:42.625 275 12627.20 278.38 54793.22 88888.00 2013-10-02 15:08:42.750 275 12627.17 278.35 54793.22 88888.00 2013-10-02 15:08:42.875 275 12627.15 278.35 54793.22 88888.00 2013-10-02 15:08:43.000 275 12627.12 278.38 54793.20 88888.00 2013-10-02 15:08:43.125 275 12627.12 278.38 54793.22 88888.00 2013-10-02 15:08:43.250 275 12627.15 278.38 54793.28 88888.00 2013-10-02 15:08:43.375 275 12627.10 278.38 54793.28 88888.00 2013-10-02 15:08:43.500 275 12627.00 278.38 54793.22 88888.00 2013-10-02 15:08:43.625 275 12626.98 278.40 54793.22 88888.00 2013-10-02 15:08:43.750 275 12626.98 278.43 54793.25 88888.00 2013-10-02 15:08:43.875 275 12626.92 278.43 54793.25 88888.00 2013-10-02 15:08:44.000 275 12626.95 278.45 54793.28 88888.00 2013-10-02 15:08:44.125 275 12626.95 278.43 54793.28 88888.00 2013-10-02 15:08:44.250 275 12626.90 278.40 54793.28 88888.00 2013-10-02 15:08:44.375 275 12626.90 278.43 54793.25 88888.00 2013-10-02 15:08:44.500 275 12626.83 278.43 54793.25 88888.00 2013-10-02 15:08:44.625 275 12626.75 278.43 54793.22 88888.00 2013-10-02 15:08:44.750 275 12626.77 278.48 54793.22 88888.00 2013-10-02 15:08:44.875 275 12626.83 278.45 54793.25 88888.00 2013-10-02 15:08:45.000 275 12626.88 278.45 54793.22 88888.00 2013-10-02 15:08:45.125 275 12626.85 278.48 54793.20 88888.00 2013-10-02 15:08:45.250 275 12626.80 278.45 54793.18 88888.00 2013-10-02 15:08:45.375 275 12626.80 278.45 54793.20 88888.00 2013-10-02 15:08:45.500 275 12626.80 278.43 54793.20 88888.00 2013-10-02 15:08:45.625 275 12626.88 278.48 54793.22 88888.00 2013-10-02 15:08:45.750 275 12626.90 278.50 54793.25 88888.00 2013-10-02 15:08:45.875 275 12626.75 278.50 54793.22 88888.00 2013-10-02 15:08:46.000 275 12626.73 278.50 54793.18 88888.00 2013-10-02 15:08:46.125 275 12626.75 278.50 54793.20 88888.00 2013-10-02 15:08:46.250 275 12626.65 278.52 54793.18 88888.00 2013-10-02 15:08:46.375 275 12626.62 278.52 54793.18 88888.00 2013-10-02 15:08:46.500 275 12626.58 278.52 54793.20 88888.00 2013-10-02 15:08:46.625 275 12626.60 278.55 54793.20 88888.00 2013-10-02 15:08:46.750 275 12626.65 278.55 54793.18 88888.00 2013-10-02 15:08:46.875 275 12626.65 278.52 54793.15 88888.00 2013-10-02 15:08:47.000 275 12626.65 278.55 54793.18 88888.00 2013-10-02 15:08:47.125 275 12626.70 278.55 54793.18 88888.00 2013-10-02 15:08:47.250 275 12626.65 278.55 54793.15 88888.00 2013-10-02 15:08:47.375 275 12626.65 278.57 54793.18 88888.00 2013-10-02 15:08:47.500 275 12626.73 278.57 54793.12 88888.00 2013-10-02 15:08:47.625 275 12626.75 278.60 54793.10 88888.00 2013-10-02 15:08:47.750 275 12626.75 278.60 54793.10 88888.00 2013-10-02 15:08:47.875 275 12626.65 278.60 54793.10 88888.00 2013-10-02 15:08:48.000 275 12626.62 278.57 54793.10 88888.00 2013-10-02 15:08:48.125 275 12626.55 278.60 54793.10 88888.00 2013-10-02 15:08:48.250 275 12626.52 278.57 54793.10 88888.00 2013-10-02 15:08:48.375 275 12626.62 278.62 54793.07 88888.00 2013-10-02 15:08:48.500 275 12626.65 278.62 54793.07 88888.00 2013-10-02 15:08:48.625 275 12626.70 278.65 54793.05 88888.00 2013-10-02 15:08:48.750 275 12626.73 278.65 54793.05 88888.00 2013-10-02 15:08:48.875 275 12626.73 278.65 54793.05 88888.00 2013-10-02 15:08:49.000 275 12626.70 278.62 54793.05 88888.00 2013-10-02 15:08:49.125 275 12626.70 278.65 54793.03 88888.00 2013-10-02 15:08:49.250 275 12626.73 278.62 54793.05 88888.00 2013-10-02 15:08:49.375 275 12626.75 278.62 54793.05 88888.00 2013-10-02 15:08:49.500 275 12626.70 278.65 54793.05 88888.00 2013-10-02 15:08:49.625 275 12626.67 278.68 54793.03 88888.00 2013-10-02 15:08:49.750 275 12626.65 278.65 54793.00 88888.00 2013-10-02 15:08:49.875 275 12626.70 278.68 54793.03 88888.00 2013-10-02 15:08:50.000 275 12626.75 278.70 54793.03 88888.00 2013-10-02 15:08:50.125 275 12626.77 278.68 54793.00 88888.00 2013-10-02 15:08:50.250 275 12626.77 278.68 54792.95 88888.00 2013-10-02 15:08:50.375 275 12626.77 278.70 54792.93 88888.00 2013-10-02 15:08:50.500 275 12626.73 278.70 54792.95 88888.00 2013-10-02 15:08:50.625 275 12626.80 278.73 54792.97 88888.00 2013-10-02 15:08:50.750 275 12626.88 278.73 54792.97 88888.00 2013-10-02 15:08:50.875 275 12626.83 278.73 54792.95 88888.00 2013-10-02 15:08:51.000 275 12626.77 278.73 54792.90 88888.00 2013-10-02 15:08:51.125 275 12626.80 278.70 54792.90 88888.00 2013-10-02 15:08:51.250 275 12626.80 278.73 54792.90 88888.00 2013-10-02 15:08:51.375 275 12626.83 278.75 54792.90 88888.00 2013-10-02 15:08:51.500 275 12626.88 278.73 54792.90 88888.00 2013-10-02 15:08:51.625 275 12626.95 278.73 54792.90 88888.00 2013-10-02 15:08:51.750 275 12626.98 278.75 54792.85 88888.00 2013-10-02 15:08:51.875 275 12626.95 278.75 54792.85 88888.00 2013-10-02 15:08:52.000 275 12626.98 278.75 54792.82 88888.00 2013-10-02 15:08:52.125 275 12626.98 278.77 54792.82 88888.00 2013-10-02 15:08:52.250 275 12626.98 278.75 54792.85 88888.00 2013-10-02 15:08:52.375 275 12626.95 278.80 54792.85 88888.00 2013-10-02 15:08:52.500 275 12626.92 278.80 54792.85 88888.00 2013-10-02 15:08:52.625 275 12626.92 278.77 54792.80 88888.00 2013-10-02 15:08:52.750 275 12626.98 278.77 54792.78 88888.00 2013-10-02 15:08:52.875 275 12626.98 278.80 54792.78 88888.00 2013-10-02 15:08:53.000 275 12627.02 278.80 54792.78 88888.00 2013-10-02 15:08:53.125 275 12627.10 278.82 54792.78 88888.00 2013-10-02 15:08:53.250 275 12627.10 278.80 54792.80 88888.00 2013-10-02 15:08:53.375 275 12627.15 278.80 54792.80 88888.00 2013-10-02 15:08:53.500 275 12627.15 278.82 54792.78 88888.00 2013-10-02 15:08:53.625 275 12627.12 278.80 54792.75 88888.00 2013-10-02 15:08:53.750 275 12627.12 278.82 54792.75 88888.00 2013-10-02 15:08:53.875 275 12627.15 278.80 54792.70 88888.00 2013-10-02 15:08:54.000 275 12627.15 278.80 54792.70 88888.00 2013-10-02 15:08:54.125 275 12627.17 278.82 54792.70 88888.00 2013-10-02 15:08:54.250 275 12627.17 278.80 54792.70 88888.00 2013-10-02 15:08:54.375 275 12627.20 278.80 54792.68 88888.00 2013-10-02 15:08:54.500 275 12627.12 278.82 54792.68 88888.00 2013-10-02 15:08:54.625 275 12627.12 278.85 54792.68 88888.00 2013-10-02 15:08:54.750 275 12627.17 278.82 54792.65 88888.00 2013-10-02 15:08:54.875 275 12627.23 278.80 54792.65 88888.00 2013-10-02 15:08:55.000 275 12627.27 278.82 54792.62 88888.00 2013-10-02 15:08:55.125 275 12627.27 278.82 54792.62 88888.00 2013-10-02 15:08:55.250 275 12627.20 278.80 54792.62 88888.00 2013-10-02 15:08:55.375 275 12627.23 278.82 54792.62 88888.00 2013-10-02 15:08:55.500 275 12627.27 278.82 54792.62 88888.00 2013-10-02 15:08:55.625 275 12627.27 278.85 54792.62 88888.00 2013-10-02 15:08:55.750 275 12627.23 278.82 54792.62 88888.00 2013-10-02 15:08:55.875 275 12627.23 278.85 54792.60 88888.00 2013-10-02 15:08:56.000 275 12627.25 278.82 54792.53 88888.00 2013-10-02 15:08:56.125 275 12627.30 278.80 54792.55 88888.00 2013-10-02 15:08:56.250 275 12627.30 278.82 54792.55 88888.00 2013-10-02 15:08:56.375 275 12627.35 278.85 54792.53 88888.00 2013-10-02 15:08:56.500 275 12627.30 278.85 54792.55 88888.00 2013-10-02 15:08:56.625 275 12627.30 278.88 54792.57 88888.00 2013-10-02 15:08:56.750 275 12627.35 278.85 54792.57 88888.00 2013-10-02 15:08:56.875 275 12627.38 278.82 54792.53 88888.00 2013-10-02 15:08:57.000 275 12627.38 278.85 54792.53 88888.00 2013-10-02 15:08:57.125 275 12627.35 278.88 54792.53 88888.00 2013-10-02 15:08:57.250 275 12627.35 278.85 54792.53 88888.00 2013-10-02 15:08:57.375 275 12627.38 278.85 54792.57 88888.00 2013-10-02 15:08:57.500 275 12627.40 278.85 54792.55 88888.00 2013-10-02 15:08:57.625 275 12627.35 278.88 54792.53 88888.00 2013-10-02 15:08:57.750 275 12627.30 278.88 54792.53 88888.00 2013-10-02 15:08:57.875 275 12627.33 278.88 54792.53 88888.00 2013-10-02 15:08:58.000 275 12627.27 278.88 54792.53 88888.00 2013-10-02 15:08:58.125 275 12627.27 278.88 54792.50 88888.00 2013-10-02 15:08:58.250 275 12627.27 278.85 54792.53 88888.00 2013-10-02 15:08:58.375 275 12627.30 278.88 54792.53 88888.00 2013-10-02 15:08:58.500 275 12627.27 278.88 54792.53 88888.00 2013-10-02 15:08:58.625 275 12627.25 278.88 54792.55 88888.00 2013-10-02 15:08:58.750 275 12627.27 278.88 54792.55 88888.00 2013-10-02 15:08:58.875 275 12627.27 278.88 54792.50 88888.00 2013-10-02 15:08:59.000 275 12627.25 278.90 54792.53 88888.00 2013-10-02 15:08:59.125 275 12627.20 278.90 54792.55 88888.00 2013-10-02 15:08:59.250 275 12627.12 278.90 54792.55 88888.00 2013-10-02 15:08:59.375 275 12627.12 278.90 54792.53 88888.00 2013-10-02 15:08:59.500 275 12627.12 278.93 54792.53 88888.00 2013-10-02 15:08:59.625 275 12627.20 278.90 54792.53 88888.00 2013-10-02 15:08:59.750 275 12627.20 278.95 54792.55 88888.00 2013-10-02 15:08:59.875 275 12627.20 278.95 54792.57 88888.00 2013-10-02 15:09:00.000 275 12627.20 278.93 54792.53 88888.00 2013-10-02 15:09:00.125 275 12627.17 278.95 54792.53 88888.00 2013-10-02 15:09:00.250 275 12627.10 278.95 54792.55 88888.00 2013-10-02 15:09:00.375 275 12627.12 278.98 54792.57 88888.00 2013-10-02 15:09:00.500 275 12627.10 278.93 54792.55 88888.00 2013-10-02 15:09:00.625 275 12627.05 278.95 54792.57 88888.00 2013-10-02 15:09:00.750 275 12627.02 278.93 54792.60 88888.00 2013-10-02 15:09:00.875 275 12626.95 278.93 54792.55 88888.00 2013-10-02 15:09:01.000 275 12626.90 278.95 54792.55 88888.00 2013-10-02 15:09:01.125 275 12626.92 278.95 54792.60 88888.00 2013-10-02 15:09:01.250 275 12626.92 278.98 54792.57 88888.00 2013-10-02 15:09:01.375 275 12626.90 279.00 54792.60 88888.00 2013-10-02 15:09:01.500 275 12626.85 279.00 54792.65 88888.00 2013-10-02 15:09:01.625 275 12626.75 279.00 54792.65 88888.00 2013-10-02 15:09:01.750 275 12626.70 278.98 54792.62 88888.00 2013-10-02 15:09:01.875 275 12626.62 279.00 54792.62 88888.00 2013-10-02 15:09:02.000 275 12626.65 278.98 54792.65 88888.00 2013-10-02 15:09:02.125 275 12626.62 279.00 54792.65 88888.00 2013-10-02 15:09:02.250 275 12626.55 279.00 54792.70 88888.00 2013-10-02 15:09:02.375 275 12626.58 279.00 54792.70 88888.00 2013-10-02 15:09:02.500 275 12626.52 279.00 54792.70 88888.00 2013-10-02 15:09:02.625 275 12626.42 279.02 54792.70 88888.00 2013-10-02 15:09:02.750 275 12626.33 279.02 54792.70 88888.00 2013-10-02 15:09:02.875 275 12626.35 279.02 54792.72 88888.00 2013-10-02 15:09:03.000 275 12626.33 279.05 54792.72 88888.00 2013-10-02 15:09:03.125 275 12626.27 279.05 54792.78 88888.00 2013-10-02 15:09:03.250 275 12626.25 279.05 54792.78 88888.00 2013-10-02 15:09:03.375 275 12626.25 279.05 54792.78 88888.00 2013-10-02 15:09:03.500 275 12626.17 279.07 54792.78 88888.00 2013-10-02 15:09:03.625 275 12626.10 279.07 54792.80 88888.00 2013-10-02 15:09:03.750 275 12626.00 279.10 54792.82 88888.00 2013-10-02 15:09:03.875 275 12625.92 279.10 54792.82 88888.00 2013-10-02 15:09:04.000 275 12625.88 279.10 54792.85 88888.00 2013-10-02 15:09:04.125 275 12625.83 279.12 54792.85 88888.00 2013-10-02 15:09:04.250 275 12625.75 279.12 54792.88 88888.00 2013-10-02 15:09:04.375 275 12625.75 279.15 54792.90 88888.00 2013-10-02 15:09:04.500 275 12625.65 279.18 54792.90 88888.00 2013-10-02 15:09:04.625 275 12625.60 279.18 54792.90 88888.00 2013-10-02 15:09:04.750 275 12625.55 279.20 54792.90 88888.00 2013-10-02 15:09:04.875 275 12625.55 279.23 54792.90 88888.00 2013-10-02 15:09:05.000 275 12625.50 279.25 54792.93 88888.00 2013-10-02 15:09:05.125 275 12625.38 279.25 54792.93 88888.00 2013-10-02 15:09:05.250 275 12625.30 279.27 54792.93 88888.00 2013-10-02 15:09:05.375 275 12625.30 279.30 54792.97 88888.00 2013-10-02 15:09:05.500 275 12625.23 279.32 54792.97 88888.00 2013-10-02 15:09:05.625 275 12625.17 279.32 54793.03 88888.00 2013-10-02 15:09:05.750 275 12625.10 279.32 54793.05 88888.00 2013-10-02 15:09:05.875 275 12625.02 279.35 54793.05 88888.00 2013-10-02 15:09:06.000 275 12624.95 279.35 54793.05 88888.00 2013-10-02 15:09:06.125 275 12624.92 279.35 54793.07 88888.00 2013-10-02 15:09:06.250 275 12624.80 279.35 54793.07 88888.00 2013-10-02 15:09:06.375 275 12624.77 279.38 54793.07 88888.00 2013-10-02 15:09:06.500 275 12624.73 279.38 54793.10 88888.00 2013-10-02 15:09:06.625 275 12624.62 279.40 54793.15 88888.00 2013-10-02 15:09:06.750 275 12624.58 279.43 54793.15 88888.00 2013-10-02 15:09:06.875 275 12624.58 279.43 54793.12 88888.00 2013-10-02 15:09:07.000 275 12624.50 279.45 54793.15 88888.00 2013-10-02 15:09:07.125 275 12624.45 279.50 54793.20 88888.00 2013-10-02 15:09:07.250 275 12624.33 279.50 54793.22 88888.00 2013-10-02 15:09:07.375 275 12624.27 279.55 54793.25 88888.00 2013-10-02 15:09:07.500 275 12624.25 279.57 54793.25 88888.00 2013-10-02 15:09:07.625 275 12624.23 279.60 54793.28 88888.00 2013-10-02 15:09:07.750 275 12624.15 279.60 54793.30 88888.00 2013-10-02 15:09:07.875 275 12624.05 279.62 54793.32 88888.00 2013-10-02 15:09:08.000 275 12623.98 279.60 54793.32 88888.00 2013-10-02 15:09:08.125 275 12623.90 279.60 54793.35 88888.00 2013-10-02 15:09:08.250 275 12623.83 279.65 54793.38 88888.00 2013-10-02 15:09:08.375 275 12623.80 279.65 54793.35 88888.00 2013-10-02 15:09:08.500 275 12623.75 279.68 54793.35 88888.00 2013-10-02 15:09:08.625 275 12623.67 279.70 54793.38 88888.00 2013-10-02 15:09:08.750 275 12623.60 279.73 54793.38 88888.00 2013-10-02 15:09:08.875 275 12623.52 279.77 54793.43 88888.00 2013-10-02 15:09:09.000 275 12623.42 279.77 54793.47 88888.00 2013-10-02 15:09:09.125 275 12623.35 279.80 54793.55 88888.00 2013-10-02 15:09:09.250 275 12623.30 279.82 54793.53 88888.00 2013-10-02 15:09:09.375 275 12623.27 279.85 54793.50 88888.00 2013-10-02 15:09:09.500 275 12623.23 279.90 54793.50 88888.00 2013-10-02 15:09:09.625 275 12623.23 279.93 54793.50 88888.00 2013-10-02 15:09:09.750 275 12623.20 279.93 54793.50 88888.00 2013-10-02 15:09:09.875 275 12623.15 279.98 54793.55 88888.00 2013-10-02 15:09:10.000 275 12623.10 280.00 54793.57 88888.00 2013-10-02 15:09:10.125 275 12623.02 280.02 54793.57 88888.00 2013-10-02 15:09:10.250 275 12622.90 280.05 54793.60 88888.00 2013-10-02 15:09:10.375 275 12622.85 280.05 54793.62 88888.00 2013-10-02 15:09:10.500 275 12622.83 280.05 54793.60 88888.00 2013-10-02 15:09:10.625 275 12622.80 280.10 54793.62 88888.00 2013-10-02 15:09:10.750 275 12622.85 280.12 54793.65 88888.00 2013-10-02 15:09:10.875 275 12622.80 280.12 54793.65 88888.00 2013-10-02 15:09:11.000 275 12622.70 280.18 54793.62 88888.00 2013-10-02 15:09:11.125 275 12622.58 280.20 54793.65 88888.00 2013-10-02 15:09:11.250 275 12622.50 280.23 54793.68 88888.00 2013-10-02 15:09:11.375 275 12622.48 280.25 54793.68 88888.00 2013-10-02 15:09:11.500 275 12622.45 280.25 54793.70 88888.00 2013-10-02 15:09:11.625 275 12622.42 280.27 54793.72 88888.00 2013-10-02 15:09:11.750 275 12622.38 280.30 54793.72 88888.00 2013-10-02 15:09:11.875 275 12622.33 280.32 54793.72 88888.00 2013-10-02 15:09:12.000 275 12622.25 280.38 54793.72 88888.00 2013-10-02 15:09:12.125 275 12622.17 280.40 54793.78 88888.00 2013-10-02 15:09:12.250 275 12622.12 280.43 54793.80 88888.00 2013-10-02 15:09:12.375 275 12622.05 280.45 54793.80 88888.00 2013-10-02 15:09:12.500 275 12621.98 280.50 54793.78 88888.00 2013-10-02 15:09:12.625 275 12621.85 280.52 54793.78 88888.00 2013-10-02 15:09:12.750 275 12621.77 280.55 54793.80 88888.00 2013-10-02 15:09:12.875 275 12621.80 280.60 54793.82 88888.00 2013-10-02 15:09:13.000 275 12621.77 280.62 54793.82 88888.00 2013-10-02 15:09:13.125 275 12621.70 280.65 54793.82 88888.00 2013-10-02 15:09:13.250 275 12621.62 280.68 54793.88 88888.00 2013-10-02 15:09:13.375 275 12621.65 280.70 54793.88 88888.00 2013-10-02 15:09:13.500 275 12621.65 280.70 54793.88 88888.00 2013-10-02 15:09:13.625 275 12621.60 280.70 54793.88 88888.00 2013-10-02 15:09:13.750 275 12621.55 280.75 54793.93 88888.00 2013-10-02 15:09:13.875 275 12621.55 280.77 54793.93 88888.00 2013-10-02 15:09:14.000 275 12621.50 280.77 54793.93 88888.00 2013-10-02 15:09:14.125 275 12621.42 280.82 54793.93 88888.00 2013-10-02 15:09:14.250 275 12621.27 280.85 54793.93 88888.00 2013-10-02 15:09:14.375 275 12621.27 280.90 54793.95 88888.00 2013-10-02 15:09:14.500 275 12621.33 280.93 54793.95 88888.00 2013-10-02 15:09:14.625 275 12621.35 280.93 54793.97 88888.00 2013-10-02 15:09:14.750 275 12621.25 280.95 54793.97 88888.00 2013-10-02 15:09:14.875 275 12621.23 281.00 54794.00 88888.00 2013-10-02 15:09:15.000 275 12621.17 281.02 54794.03 88888.00 2013-10-02 15:09:15.125 275 12621.12 281.07 54794.00 88888.00 2013-10-02 15:09:15.250 275 12621.02 281.10 54793.97 88888.00 2013-10-02 15:09:15.375 275 12620.98 281.15 54793.97 88888.00 2013-10-02 15:09:15.500 275 12620.92 281.15 54793.97 88888.00 2013-10-02 15:09:15.625 275 12620.98 281.18 54794.05 88888.00 2013-10-02 15:09:15.750 275 12620.92 281.18 54794.15 88888.00 2013-10-02 15:09:15.875 275 12620.90 281.18 54794.12 88888.00 2013-10-02 15:09:16.000 275 12620.88 281.23 54794.10 88888.00 2013-10-02 15:09:16.125 275 12620.83 281.25 54794.10 88888.00 2013-10-02 15:09:16.250 275 12620.80 281.27 54794.12 88888.00 2013-10-02 15:09:16.375 275 12620.83 281.30 54794.12 88888.00 2013-10-02 15:09:16.500 275 12620.83 281.35 54794.15 88888.00 2013-10-02 15:09:16.625 275 12620.77 281.38 54794.15 88888.00 2013-10-02 15:09:16.750 275 12620.70 281.40 54794.12 88888.00 2013-10-02 15:09:16.875 275 12620.67 281.40 54794.10 88888.00 2013-10-02 15:09:17.000 275 12620.65 281.45 54794.10 88888.00 2013-10-02 15:09:17.125 275 12620.65 281.50 54794.10 88888.00 2013-10-02 15:09:17.250 275 12620.60 281.50 54794.10 88888.00 2013-10-02 15:09:17.375 275 12620.55 281.52 54794.12 88888.00 2013-10-02 15:09:17.500 275 12620.48 281.55 54794.15 88888.00 2013-10-02 15:09:17.625 275 12620.48 281.57 54794.18 88888.00 2013-10-02 15:09:17.750 275 12620.50 281.57 54794.15 88888.00 2013-10-02 15:09:17.875 275 12620.50 281.60 54794.15 88888.00 2013-10-02 15:09:18.000 275 12620.40 281.62 54794.15 88888.00 2013-10-02 15:09:18.125 275 12620.38 281.65 54794.15 88888.00 2013-10-02 15:09:18.250 275 12620.38 281.65 54794.15 88888.00 2013-10-02 15:09:18.375 275 12620.42 281.68 54794.15 88888.00 2013-10-02 15:09:18.500 275 12620.42 281.70 54794.12 88888.00 2013-10-02 15:09:18.625 275 12620.38 281.73 54794.12 88888.00 2013-10-02 15:09:18.750 275 12620.27 281.77 54794.15 88888.00 2013-10-02 15:09:18.875 275 12620.23 281.80 54794.15 88888.00 2013-10-02 15:09:19.000 275 12620.25 281.82 54794.18 88888.00 2013-10-02 15:09:19.125 275 12620.27 281.82 54794.18 88888.00 2013-10-02 15:09:19.250 275 12620.20 281.85 54794.15 88888.00 2013-10-02 15:09:19.375 275 12620.23 281.88 54794.15 88888.00 2013-10-02 15:09:19.500 275 12620.20 281.93 54794.15 88888.00 2013-10-02 15:09:19.625 275 12620.20 281.95 54794.15 88888.00 2013-10-02 15:09:19.750 275 12620.23 281.98 54794.15 88888.00 2013-10-02 15:09:19.875 275 12620.15 282.00 54794.18 88888.00 2013-10-02 15:09:20.000 275 12620.15 282.00 54794.15 88888.00 2013-10-02 15:09:20.125 275 12620.15 282.05 54794.15 88888.00 2013-10-02 15:09:20.250 275 12620.23 282.05 54794.15 88888.00 2013-10-02 15:09:20.375 275 12620.23 282.10 54794.15 88888.00 2013-10-02 15:09:20.500 275 12620.15 282.12 54794.12 88888.00 2013-10-02 15:09:20.625 275 12620.12 282.12 54794.15 88888.00 2013-10-02 15:09:20.750 275 12620.15 282.15 54794.15 88888.00 2013-10-02 15:09:20.875 275 12620.15 282.20 54794.05 88888.00 2013-10-02 15:09:21.000 275 12620.12 282.23 54794.03 88888.00 2013-10-02 15:09:21.125 275 12620.10 282.23 54794.03 88888.00 2013-10-02 15:09:21.250 275 12620.12 282.25 54794.05 88888.00 2013-10-02 15:09:21.375 275 12620.17 282.25 54794.05 88888.00 2013-10-02 15:09:21.500 275 12620.17 282.32 54794.05 88888.00 2013-10-02 15:09:21.625 275 12620.17 282.35 54794.07 88888.00 2013-10-02 15:09:21.750 275 12620.15 282.32 54794.03 88888.00 2013-10-02 15:09:21.875 275 12620.17 282.38 54794.00 88888.00 2013-10-02 15:09:22.000 275 12620.20 282.40 54793.97 88888.00 2013-10-02 15:09:22.125 275 12620.17 282.40 54794.03 88888.00 2013-10-02 15:09:22.250 275 12620.10 282.43 54794.03 88888.00 2013-10-02 15:09:22.375 275 12620.08 282.43 54794.05 88888.00 2013-10-02 15:09:22.500 275 12620.08 282.45 54794.03 88888.00 2013-10-02 15:09:22.625 275 12620.12 282.45 54794.00 88888.00 2013-10-02 15:09:22.750 275 12620.12 282.45 54793.97 88888.00 2013-10-02 15:09:22.875 275 12620.12 282.48 54794.03 88888.00 2013-10-02 15:09:23.000 275 12620.15 282.52 54794.00 88888.00 2013-10-02 15:09:23.125 275 12620.12 282.55 54794.00 88888.00 2013-10-02 15:09:23.250 275 12620.08 282.55 54794.05 88888.00 2013-10-02 15:09:23.375 275 12620.05 282.55 54794.03 88888.00 2013-10-02 15:09:23.500 275 12620.02 282.57 54794.00 88888.00 2013-10-02 15:09:23.625 275 12620.00 282.60 54794.00 88888.00 2013-10-02 15:09:23.750 275 12619.98 282.62 54793.97 88888.00 2013-10-02 15:09:23.875 275 12619.98 282.65 54794.00 88888.00 2013-10-02 15:09:24.000 275 12620.05 282.62 54794.00 88888.00 2013-10-02 15:09:24.125 275 12620.05 282.65 54794.03 88888.00 2013-10-02 15:09:24.250 275 12619.95 282.68 54794.00 88888.00 2013-10-02 15:09:24.375 275 12619.98 282.73 54793.97 88888.00 2013-10-02 15:09:24.500 275 12619.98 282.75 54794.00 88888.00 2013-10-02 15:09:24.625 275 12619.98 282.75 54793.97 88888.00 2013-10-02 15:09:24.750 275 12619.95 282.75 54793.95 88888.00 2013-10-02 15:09:24.875 275 12619.92 282.75 54794.00 88888.00 2013-10-02 15:09:25.000 275 12619.92 282.77 54794.00 88888.00 2013-10-02 15:09:25.125 275 12619.95 282.77 54793.97 88888.00 2013-10-02 15:09:25.250 275 12619.90 282.80 54793.95 88888.00 2013-10-02 15:09:25.375 275 12619.88 282.85 54793.95 88888.00 2013-10-02 15:09:25.500 275 12619.90 282.85 54793.95 88888.00 2013-10-02 15:09:25.625 275 12619.95 282.85 54793.95 88888.00 2013-10-02 15:09:25.750 275 12619.95 282.88 54793.95 88888.00 2013-10-02 15:09:25.875 275 12619.90 282.88 54793.95 88888.00 2013-10-02 15:09:26.000 275 12619.92 282.93 54793.93 88888.00 2013-10-02 15:09:26.125 275 12619.90 282.95 54793.97 88888.00 2013-10-02 15:09:26.250 275 12619.92 282.93 54793.95 88888.00 2013-10-02 15:09:26.375 275 12619.95 282.95 54793.90 88888.00 2013-10-02 15:09:26.500 275 12619.92 282.98 54793.95 88888.00 2013-10-02 15:09:26.625 275 12619.88 283.00 54793.95 88888.00 2013-10-02 15:09:26.750 275 12619.88 283.00 54793.93 88888.00 2013-10-02 15:09:26.875 275 12619.90 282.98 54793.93 88888.00 2013-10-02 15:09:27.000 275 12619.90 283.00 54793.90 88888.00 2013-10-02 15:09:27.125 275 12619.90 283.02 54793.90 88888.00 2013-10-02 15:09:27.250 275 12619.92 283.05 54793.93 88888.00 2013-10-02 15:09:27.375 275 12619.95 283.05 54793.97 88888.00 2013-10-02 15:09:27.500 275 12619.90 283.05 54793.95 88888.00 2013-10-02 15:09:27.625 275 12619.88 283.05 54793.95 88888.00 2013-10-02 15:09:27.750 275 12619.88 283.07 54793.93 88888.00 2013-10-02 15:09:27.875 275 12619.92 283.05 54793.93 88888.00 2013-10-02 15:09:28.000 275 12619.90 283.05 54793.93 88888.00 2013-10-02 15:09:28.125 275 12619.83 283.07 54793.95 88888.00 2013-10-02 15:09:28.250 275 12619.85 283.07 54793.97 88888.00 2013-10-02 15:09:28.375 275 12619.92 283.10 54793.95 88888.00 2013-10-02 15:09:28.500 275 12619.95 283.07 54793.93 88888.00 2013-10-02 15:09:28.625 275 12619.90 283.07 54793.90 88888.00 2013-10-02 15:09:28.750 275 12619.83 283.10 54793.90 88888.00 2013-10-02 15:09:28.875 275 12619.80 283.12 54793.88 88888.00 2013-10-02 15:09:29.000 275 12619.85 283.12 54793.88 88888.00 2013-10-02 15:09:29.125 275 12619.88 283.12 54793.93 88888.00 2013-10-02 15:09:29.250 275 12619.83 283.12 54793.88 88888.00 2013-10-02 15:09:29.375 275 12619.80 283.15 54793.88 88888.00 2013-10-02 15:09:29.500 275 12619.77 283.15 54793.88 88888.00 2013-10-02 15:09:29.625 275 12619.75 283.12 54793.90 88888.00 2013-10-02 15:09:29.750 275 12619.80 283.12 54793.90 88888.00 2013-10-02 15:09:29.875 275 12619.80 283.12 54793.90 88888.00 2013-10-02 15:09:30.000 275 12619.83 283.15 54793.90 88888.00 2013-10-02 15:09:30.125 275 12619.83 283.15 54793.90 88888.00 2013-10-02 15:09:30.250 275 12619.77 283.12 54793.88 88888.00 2013-10-02 15:09:30.375 275 12619.80 283.18 54793.88 88888.00 2013-10-02 15:09:30.500 275 12619.80 283.18 54793.88 88888.00 2013-10-02 15:09:30.625 275 12619.77 283.15 54793.90 88888.00 2013-10-02 15:09:30.750 275 12619.77 283.18 54793.90 88888.00 2013-10-02 15:09:30.875 275 12619.77 283.18 54793.93 88888.00 2013-10-02 15:09:31.000 275 12619.77 283.18 54793.88 88888.00 2013-10-02 15:09:31.125 275 12619.80 283.18 54793.90 88888.00 2013-10-02 15:09:31.250 275 12619.83 283.15 54793.90 88888.00 2013-10-02 15:09:31.375 275 12619.83 283.18 54793.85 88888.00 2013-10-02 15:09:31.500 275 12619.75 283.15 54793.90 88888.00 2013-10-02 15:09:31.625 275 12619.75 283.18 54793.90 88888.00 2013-10-02 15:09:31.750 275 12619.75 283.20 54793.88 88888.00 2013-10-02 15:09:31.875 275 12619.67 283.18 54793.82 88888.00 2013-10-02 15:09:32.000 275 12619.67 283.18 54793.82 88888.00 2013-10-02 15:09:32.125 275 12619.67 283.20 54793.85 88888.00 2013-10-02 15:09:32.250 275 12619.70 283.18 54793.90 88888.00 2013-10-02 15:09:32.375 275 12619.73 283.18 54793.90 88888.00 2013-10-02 15:09:32.500 275 12619.70 283.20 54793.90 88888.00 2013-10-02 15:09:32.625 275 12619.67 283.18 54793.85 88888.00 2013-10-02 15:09:32.750 275 12619.67 283.20 54793.85 88888.00 2013-10-02 15:09:32.875 275 12619.67 283.18 54793.85 88888.00 2013-10-02 15:09:33.000 275 12619.70 283.18 54793.85 88888.00 2013-10-02 15:09:33.125 275 12619.70 283.18 54793.90 88888.00 2013-10-02 15:09:33.250 275 12619.67 283.18 54793.93 88888.00 2013-10-02 15:09:33.375 275 12619.67 283.18 54793.93 88888.00 2013-10-02 15:09:33.500 275 12619.65 283.20 54793.90 88888.00 2013-10-02 15:09:33.625 275 12619.65 283.18 54793.90 88888.00 2013-10-02 15:09:33.750 275 12619.70 283.18 54793.88 88888.00 2013-10-02 15:09:33.875 275 12619.62 283.18 54793.90 88888.00 2013-10-02 15:09:34.000 275 12619.60 283.15 54793.90 88888.00 2013-10-02 15:09:34.125 275 12619.55 283.15 54793.90 88888.00 2013-10-02 15:09:34.250 275 12619.58 283.15 54793.93 88888.00 2013-10-02 15:09:34.375 275 12619.60 283.15 54793.93 88888.00 2013-10-02 15:09:34.500 275 12619.55 283.15 54793.93 88888.00 2013-10-02 15:09:34.625 275 12619.58 283.15 54793.93 88888.00 2013-10-02 15:09:34.750 275 12619.62 283.15 54793.93 88888.00 2013-10-02 15:09:34.875 275 12619.67 283.18 54793.90 88888.00 2013-10-02 15:09:35.000 275 12619.62 283.18 54793.90 88888.00 2013-10-02 15:09:35.125 275 12619.58 283.18 54793.93 88888.00 2013-10-02 15:09:35.250 275 12619.55 283.15 54793.90 88888.00 2013-10-02 15:09:35.375 275 12619.58 283.12 54793.90 88888.00 2013-10-02 15:09:35.500 275 12619.60 283.15 54793.90 88888.00 2013-10-02 15:09:35.625 275 12619.58 283.12 54793.93 88888.00 2013-10-02 15:09:35.750 275 12619.52 283.12 54793.93 88888.00 2013-10-02 15:09:35.875 275 12619.55 283.15 54793.93 88888.00 2013-10-02 15:09:36.000 275 12619.58 283.15 54793.90 88888.00 2013-10-02 15:09:36.125 275 12619.55 283.12 54793.93 88888.00 2013-10-02 15:09:36.250 275 12619.52 283.07 54793.88 88888.00 2013-10-02 15:09:36.375 275 12619.55 283.10 54793.90 88888.00 2013-10-02 15:09:36.500 275 12619.50 283.15 54793.93 88888.00 2013-10-02 15:09:36.625 275 12619.50 283.15 54793.93 88888.00 2013-10-02 15:09:36.750 275 12619.52 283.12 54793.93 88888.00 2013-10-02 15:09:36.875 275 12619.52 283.12 54793.93 88888.00 2013-10-02 15:09:37.000 275 12619.48 283.10 54793.90 88888.00 2013-10-02 15:09:37.125 275 12619.48 283.12 54793.95 88888.00 2013-10-02 15:09:37.250 275 12619.45 283.10 54793.95 88888.00 2013-10-02 15:09:37.375 275 12619.45 283.12 54793.97 88888.00 2013-10-02 15:09:37.500 275 12619.40 283.10 54793.97 88888.00 2013-10-02 15:09:37.625 275 12619.38 283.10 54793.95 88888.00 2013-10-02 15:09:37.750 275 12619.35 283.12 54793.95 88888.00 2013-10-02 15:09:37.875 275 12619.35 283.12 54793.93 88888.00 2013-10-02 15:09:38.000 275 12619.35 283.07 54793.93 88888.00 2013-10-02 15:09:38.125 275 12619.35 283.07 54793.95 88888.00 2013-10-02 15:09:38.250 275 12619.30 283.07 54793.97 88888.00 2013-10-02 15:09:38.375 275 12619.33 283.10 54793.95 88888.00 2013-10-02 15:09:38.500 275 12619.33 283.12 54793.93 88888.00 2013-10-02 15:09:38.625 275 12619.30 283.10 54793.93 88888.00 2013-10-02 15:09:38.750 275 12619.27 283.07 54793.95 88888.00 2013-10-02 15:09:38.875 275 12619.27 283.10 54793.95 88888.00 2013-10-02 15:09:39.000 275 12619.25 283.07 54793.97 88888.00 2013-10-02 15:09:39.125 275 12619.25 283.07 54794.03 88888.00 2013-10-02 15:09:39.250 275 12619.27 283.05 54793.97 88888.00 2013-10-02 15:09:39.375 275 12619.25 283.10 54793.97 88888.00 2013-10-02 15:09:39.500 275 12619.15 283.10 54794.00 88888.00 2013-10-02 15:09:39.625 275 12619.10 283.10 54794.00 88888.00 2013-10-02 15:09:39.750 275 12619.12 283.07 54794.03 88888.00 2013-10-02 15:09:39.875 275 12619.15 283.07 54794.03 88888.00 2013-10-02 15:09:40.000 275 12619.08 283.10 54793.97 88888.00 2013-10-02 15:09:40.125 275 12619.02 283.10 54794.00 88888.00 2013-10-02 15:09:40.250 275 12619.02 283.10 54794.03 88888.00 2013-10-02 15:09:40.375 275 12619.02 283.10 54794.03 88888.00 2013-10-02 15:09:40.500 275 12618.95 283.12 54794.03 88888.00 2013-10-02 15:09:40.625 275 12618.90 283.12 54794.05 88888.00 2013-10-02 15:09:40.750 275 12618.95 283.15 54794.07 88888.00 2013-10-02 15:09:40.875 275 12619.05 283.15 54794.07 88888.00 2013-10-02 15:09:41.000 275 12619.00 283.12 54794.05 88888.00 2013-10-02 15:09:41.125 275 12618.90 283.15 54794.05 88888.00 2013-10-02 15:09:41.250 275 12618.83 283.12 54794.05 88888.00 2013-10-02 15:09:41.375 275 12618.88 283.15 54794.05 88888.00 2013-10-02 15:09:41.500 275 12618.85 283.18 54794.07 88888.00 2013-10-02 15:09:41.625 275 12618.83 283.18 54794.10 88888.00 2013-10-02 15:09:41.750 275 12618.80 283.15 54794.05 88888.00 2013-10-02 15:09:41.875 275 12618.80 283.15 54794.10 88888.00 2013-10-02 15:09:42.000 275 12618.75 283.15 54794.07 88888.00 2013-10-02 15:09:42.125 275 12618.70 283.15 54794.10 88888.00 2013-10-02 15:09:42.250 275 12618.77 283.18 54794.12 88888.00 2013-10-02 15:09:42.375 275 12618.77 283.20 54794.15 88888.00 2013-10-02 15:09:42.500 275 12618.67 283.20 54794.12 88888.00 2013-10-02 15:09:42.625 275 12618.65 283.23 54794.15 88888.00 2013-10-02 15:09:42.750 275 12618.60 283.20 54794.12 88888.00 2013-10-02 15:09:42.875 275 12618.55 283.23 54794.12 88888.00 2013-10-02 15:09:43.000 275 12618.50 283.23 54794.15 88888.00 2013-10-02 15:09:43.125 275 12618.45 283.25 54794.18 88888.00 2013-10-02 15:09:43.250 275 12618.40 283.25 54794.25 88888.00 2013-10-02 15:09:43.375 275 12618.40 283.27 54794.22 88888.00 2013-10-02 15:09:43.500 275 12618.38 283.27 54794.22 88888.00 2013-10-02 15:09:43.625 275 12618.35 283.27 54794.22 88888.00 2013-10-02 15:09:43.750 275 12618.33 283.25 54794.20 88888.00 2013-10-02 15:09:43.875 275 12618.30 283.27 54794.20 88888.00 2013-10-02 15:09:44.000 275 12618.23 283.30 54794.25 88888.00 2013-10-02 15:09:44.125 275 12618.12 283.32 54794.28 88888.00 2013-10-02 15:09:44.250 275 12618.08 283.32 54794.28 88888.00 2013-10-02 15:09:44.375 275 12618.05 283.35 54794.25 88888.00 2013-10-02 15:09:44.500 275 12618.02 283.38 54794.25 88888.00 2013-10-02 15:09:44.625 275 12618.02 283.40 54794.25 88888.00 2013-10-02 15:09:44.750 275 12617.95 283.40 54794.28 88888.00 2013-10-02 15:09:44.875 275 12617.90 283.40 54794.32 88888.00 2013-10-02 15:09:45.000 275 12617.85 283.43 54794.32 88888.00 2013-10-02 15:09:45.125 275 12617.80 283.43 54794.32 88888.00 2013-10-02 15:09:45.250 275 12617.80 283.43 54794.32 88888.00 2013-10-02 15:09:45.375 275 12617.73 283.45 54794.32 88888.00 2013-10-02 15:09:45.500 275 12617.67 283.48 54794.35 88888.00 2013-10-02 15:09:45.625 275 12617.65 283.50 54794.35 88888.00 2013-10-02 15:09:45.750 275 12617.60 283.50 54794.40 88888.00 2013-10-02 15:09:45.875 275 12617.52 283.52 54794.40 88888.00 2013-10-02 15:09:46.000 275 12617.48 283.52 54794.38 88888.00 2013-10-02 15:09:46.125 275 12617.45 283.55 54794.38 88888.00 2013-10-02 15:09:46.250 275 12617.42 283.57 54794.40 88888.00 2013-10-02 15:09:46.375 275 12617.35 283.62 54794.40 88888.00 2013-10-02 15:09:46.500 275 12617.23 283.62 54794.45 88888.00 2013-10-02 15:09:46.625 275 12617.17 283.65 54794.45 88888.00 2013-10-02 15:09:46.750 275 12617.15 283.68 54794.45 88888.00 2013-10-02 15:09:46.875 275 12617.12 283.70 54794.50 88888.00 2013-10-02 15:09:47.000 275 12617.02 283.73 54794.50 88888.00 2013-10-02 15:09:47.125 275 12616.98 283.75 54794.47 88888.00 2013-10-02 15:09:47.250 275 12616.92 283.77 54794.50 88888.00 2013-10-02 15:09:47.375 275 12616.88 283.80 54794.53 88888.00 2013-10-02 15:09:47.500 275 12616.80 283.82 54794.53 88888.00 2013-10-02 15:09:47.625 275 12616.73 283.82 54794.50 88888.00 2013-10-02 15:09:47.750 275 12616.65 283.85 54794.53 88888.00 2013-10-02 15:09:47.875 275 12616.55 283.90 54794.57 88888.00 2013-10-02 15:09:48.000 275 12616.52 283.90 54794.55 88888.00 2013-10-02 15:09:48.125 275 12616.50 283.90 54794.57 88888.00 2013-10-02 15:09:48.250 275 12616.45 283.93 54794.62 88888.00 2013-10-02 15:09:48.375 275 12616.38 283.95 54794.60 88888.00 2013-10-02 15:09:48.500 275 12616.33 283.98 54794.60 88888.00 2013-10-02 15:09:48.625 275 12616.25 284.00 54794.60 88888.00 2013-10-02 15:09:48.750 275 12616.17 284.00 54794.65 88888.00 2013-10-02 15:09:48.875 275 12616.12 284.02 54794.65 88888.00 2013-10-02 15:09:49.000 275 12616.05 284.02 54794.68 88888.00 2013-10-02 15:09:49.125 275 12616.00 284.07 54794.70 88888.00 2013-10-02 15:09:49.250 275 12615.90 284.07 54794.70 88888.00 2013-10-02 15:09:49.375 275 12615.90 284.12 54794.70 88888.00 2013-10-02 15:09:49.500 275 12615.83 284.18 54794.70 88888.00 2013-10-02 15:09:49.625 275 12615.73 284.18 54794.75 88888.00 2013-10-02 15:09:49.750 275 12615.70 284.20 54794.78 88888.00 2013-10-02 15:09:49.875 275 12615.58 284.25 54794.78 88888.00 2013-10-02 15:09:50.000 275 12615.42 284.30 54794.82 88888.00 2013-10-02 15:09:50.125 275 12615.33 284.32 54794.82 88888.00 2013-10-02 15:09:50.250 275 12615.30 284.35 54794.82 88888.00 2013-10-02 15:09:50.375 275 12615.30 284.38 54794.88 88888.00 2013-10-02 15:09:50.500 275 12615.25 284.43 54794.88 88888.00 2013-10-02 15:09:50.625 275 12615.15 284.48 54794.90 88888.00 2013-10-02 15:09:50.750 275 12615.08 284.50 54794.93 88888.00 2013-10-02 15:09:50.875 275 12614.98 284.52 54794.90 88888.00 2013-10-02 15:09:51.000 275 12614.85 284.57 54794.88 88888.00 2013-10-02 15:09:51.125 275 12614.75 284.62 54794.95 88888.00 2013-10-02 15:09:51.250 275 12614.67 284.65 54794.97 88888.00 2013-10-02 15:09:51.375 275 12614.60 284.65 54794.95 88888.00 2013-10-02 15:09:51.500 275 12614.50 284.70 54794.97 88888.00 2013-10-02 15:09:51.625 275 12614.45 284.73 54795.00 88888.00 2013-10-02 15:09:51.750 275 12614.48 284.77 54795.00 88888.00 2013-10-02 15:09:51.875 275 12614.45 284.82 54795.03 88888.00 2013-10-02 15:09:52.000 275 12614.33 284.85 54795.05 88888.00 2013-10-02 15:09:52.125 275 12614.20 284.85 54795.07 88888.00 2013-10-02 15:09:52.250 275 12614.12 284.88 54795.07 88888.00 2013-10-02 15:09:52.375 275 12614.10 284.93 54795.10 88888.00 2013-10-02 15:09:52.500 275 12614.00 284.98 54795.10 88888.00 2013-10-02 15:09:52.625 275 12613.92 285.02 54795.07 88888.00 2013-10-02 15:09:52.750 275 12613.85 285.05 54795.10 88888.00 2013-10-02 15:09:52.875 275 12613.80 285.07 54795.12 88888.00 2013-10-02 15:09:53.000 275 12613.67 285.12 54795.12 88888.00 2013-10-02 15:09:53.125 275 12613.60 285.18 54795.18 88888.00 2013-10-02 15:09:53.250 275 12613.50 285.23 54795.20 88888.00 2013-10-02 15:09:53.375 275 12613.42 285.30 54795.20 88888.00 2013-10-02 15:09:53.500 275 12613.30 285.32 54795.20 88888.00 2013-10-02 15:09:53.625 275 12613.17 285.32 54795.20 88888.00 2013-10-02 15:09:53.750 275 12613.12 285.35 54795.22 88888.00 2013-10-02 15:09:53.875 275 12613.12 285.43 54795.22 88888.00 2013-10-02 15:09:54.000 275 12613.05 285.45 54795.25 88888.00 2013-10-02 15:09:54.125 275 12612.95 285.50 54795.32 88888.00 2013-10-02 15:09:54.250 275 12612.80 285.55 54795.28 88888.00 2013-10-02 15:09:54.375 275 12612.77 285.57 54795.28 88888.00 2013-10-02 15:09:54.500 275 12612.67 285.62 54795.28 88888.00 2013-10-02 15:09:54.625 275 12612.55 285.65 54795.30 88888.00 2013-10-02 15:09:54.750 275 12612.48 285.70 54795.32 88888.00 2013-10-02 15:09:54.875 275 12612.42 285.73 54795.35 88888.00 2013-10-02 15:09:55.000 275 12612.40 285.77 54795.35 88888.00 2013-10-02 15:09:55.125 275 12612.33 285.82 54795.35 88888.00 2013-10-02 15:09:55.250 275 12612.25 285.85 54795.38 88888.00 2013-10-02 15:09:55.375 275 12612.17 285.93 54795.35 88888.00 2013-10-02 15:09:55.500 275 12612.08 285.95 54795.38 88888.00 2013-10-02 15:09:55.625 275 12612.00 285.98 54795.40 88888.00 2013-10-02 15:09:55.750 275 12611.92 286.02 54795.43 88888.00 2013-10-02 15:09:55.875 275 12611.92 286.10 54795.43 88888.00 2013-10-02 15:09:56.000 275 12611.90 286.12 54795.40 88888.00 2013-10-02 15:09:56.125 275 12611.90 286.18 54795.43 88888.00 2013-10-02 15:09:56.250 275 12611.77 286.23 54795.45 88888.00 2013-10-02 15:09:56.375 275 12611.67 286.25 54795.45 88888.00 2013-10-02 15:09:56.500 275 12611.58 286.30 54795.47 88888.00 2013-10-02 15:09:56.625 275 12611.48 286.35 54795.47 88888.00 2013-10-02 15:09:56.750 275 12611.42 286.40 54795.47 88888.00 2013-10-02 15:09:56.875 275 12611.40 286.45 54795.47 88888.00 2013-10-02 15:09:57.000 275 12611.38 286.48 54795.47 88888.00 2013-10-02 15:09:57.125 275 12611.35 286.52 54795.50 88888.00 2013-10-02 15:09:57.250 275 12611.27 286.55 54795.53 88888.00 2013-10-02 15:09:57.375 275 12611.20 286.60 54795.55 88888.00 2013-10-02 15:09:57.500 275 12611.15 286.62 54795.57 88888.00 2013-10-02 15:09:57.625 275 12611.12 286.68 54795.55 88888.00 2013-10-02 15:09:57.750 275 12611.05 286.70 54795.55 88888.00 2013-10-02 15:09:57.875 275 12611.02 286.75 54795.53 88888.00 2013-10-02 15:09:58.000 275 12610.98 286.80 54795.55 88888.00 2013-10-02 15:09:58.125 275 12610.90 286.85 54795.57 88888.00 2013-10-02 15:09:58.250 275 12610.83 286.88 54795.62 88888.00 2013-10-02 15:09:58.375 275 12610.75 286.93 54795.60 88888.00 2013-10-02 15:09:58.500 275 12610.65 287.00 54795.60 88888.00 2013-10-02 15:09:58.625 275 12610.60 287.02 54795.57 88888.00 2013-10-02 15:09:58.750 275 12610.60 287.07 54795.60 88888.00 2013-10-02 15:09:58.875 275 12610.58 287.12 54795.57 88888.00 2013-10-02 15:09:59.000 275 12610.58 287.15 54795.60 88888.00 2013-10-02 15:09:59.125 275 12610.50 287.18 54795.57 88888.00 2013-10-02 15:09:59.250 275 12610.42 287.23 54795.57 88888.00 2013-10-02 15:09:59.375 275 12610.45 287.25 54795.57 88888.00 2013-10-02 15:09:59.500 275 12610.35 287.30 54795.57 88888.00 2013-10-02 15:09:59.625 275 12610.33 287.35 54795.60 88888.00 2013-10-02 15:09:59.750 275 12610.27 287.38 54795.62 88888.00 2013-10-02 15:09:59.875 275 12610.25 287.43 54795.62 88888.00 2013-10-02 15:10:00.000 275 12610.20 287.48 54795.62 88888.00 2013-10-02 15:10:00.125 275 12610.15 287.50 54795.60 88888.00 2013-10-02 15:10:00.250 275 12610.08 287.55 54795.60 88888.00 2013-10-02 15:10:00.375 275 12610.02 287.60 54795.60 88888.00 2013-10-02 15:10:00.500 275 12609.98 287.62 54795.60 88888.00 2013-10-02 15:10:00.625 275 12609.92 287.70 54795.62 88888.00 2013-10-02 15:10:00.750 275 12609.92 287.70 54795.62 88888.00 2013-10-02 15:10:00.875 275 12609.88 287.73 54795.62 88888.00 2013-10-02 15:10:01.000 275 12609.88 287.80 54795.62 88888.00 2013-10-02 15:10:01.125 275 12609.83 287.82 54795.62 88888.00 2013-10-02 15:10:01.250 275 12609.83 287.85 54795.68 88888.00 2013-10-02 15:10:01.375 275 12609.80 287.90 54795.65 88888.00 2013-10-02 15:10:01.500 275 12609.75 287.93 54795.65 88888.00 2013-10-02 15:10:01.625 275 12609.70 287.98 54795.65 88888.00 2013-10-02 15:10:01.750 275 12609.67 288.02 54795.65 88888.00 2013-10-02 15:10:01.875 275 12609.67 288.05 54795.62 88888.00 2013-10-02 15:10:02.000 275 12609.62 288.07 54795.65 88888.00 2013-10-02 15:10:02.125 275 12609.58 288.07 54795.65 88888.00 2013-10-02 15:10:02.250 275 12609.55 288.15 54795.65 88888.00 2013-10-02 15:10:02.375 275 12609.58 288.18 54795.65 88888.00 2013-10-02 15:10:02.500 275 12609.58 288.23 54795.65 88888.00 2013-10-02 15:10:02.625 275 12609.52 288.23 54795.62 88888.00 2013-10-02 15:10:02.750 275 12609.50 288.23 54795.62 88888.00 2013-10-02 15:10:02.875 275 12609.48 288.27 54795.62 88888.00 2013-10-02 15:10:03.000 275 12609.45 288.32 54795.60 88888.00 2013-10-02 15:10:03.125 275 12609.42 288.32 54795.60 88888.00 2013-10-02 15:10:03.250 275 12609.42 288.38 54795.62 88888.00 2013-10-02 15:10:03.375 275 12609.45 288.43 54795.57 88888.00 2013-10-02 15:10:03.500 275 12609.45 288.43 54795.57 88888.00 2013-10-02 15:10:03.625 275 12609.42 288.48 54795.55 88888.00 2013-10-02 15:10:03.750 275 12609.42 288.50 54795.55 88888.00 2013-10-02 15:10:03.875 275 12609.42 288.55 54795.53 88888.00 2013-10-02 15:10:04.000 275 12609.48 288.60 54795.55 88888.00 2013-10-02 15:10:04.125 275 12609.50 288.62 54795.55 88888.00 2013-10-02 15:10:04.250 275 12609.42 288.62 54795.55 88888.00 2013-10-02 15:10:04.375 275 12609.45 288.65 54795.53 88888.00 2013-10-02 15:10:04.500 275 12609.40 288.70 54795.53 88888.00 2013-10-02 15:10:04.625 275 12609.42 288.73 54795.53 88888.00 2013-10-02 15:10:04.750 275 12609.48 288.75 54795.53 88888.00 2013-10-02 15:10:04.875 275 12609.40 288.75 54795.55 88888.00 2013-10-02 15:10:05.000 275 12609.33 288.80 54795.50 88888.00 2013-10-02 15:10:05.125 275 12609.35 288.82 54795.50 88888.00 2013-10-02 15:10:05.250 275 12609.35 288.85 54795.50 88888.00 2013-10-02 15:10:05.375 275 12609.40 288.88 54795.47 88888.00 2013-10-02 15:10:05.500 275 12609.40 288.88 54795.47 88888.00 2013-10-02 15:10:05.625 275 12609.42 288.90 54795.47 88888.00 2013-10-02 15:10:05.750 275 12609.48 288.93 54795.50 88888.00 2013-10-02 15:10:05.875 275 12609.52 288.95 54795.50 88888.00 2013-10-02 15:10:06.000 275 12609.48 289.00 54795.45 88888.00 2013-10-02 15:10:06.125 275 12609.40 289.00 54795.45 88888.00 2013-10-02 15:10:06.250 275 12609.33 289.05 54795.43 88888.00 2013-10-02 15:10:06.375 275 12609.35 289.10 54795.43 88888.00 2013-10-02 15:10:06.500 275 12609.42 289.07 54795.43 88888.00 2013-10-02 15:10:06.625 275 12609.42 289.12 54795.45 88888.00 2013-10-02 15:10:06.750 275 12609.45 289.15 54795.38 88888.00 2013-10-02 15:10:06.875 275 12609.52 289.18 54795.35 88888.00 2013-10-02 15:10:07.000 275 12609.60 289.18 54795.35 88888.00 2013-10-02 15:10:07.125 275 12609.58 289.23 54795.35 88888.00 2013-10-02 15:10:07.250 275 12609.58 289.25 54795.35 88888.00 2013-10-02 15:10:07.375 275 12609.58 289.27 54795.32 88888.00 2013-10-02 15:10:07.500 275 12609.62 289.27 54795.32 88888.00 2013-10-02 15:10:07.625 275 12609.65 289.30 54795.28 88888.00 2013-10-02 15:10:07.750 275 12609.62 289.35 54795.28 88888.00 2013-10-02 15:10:07.875 275 12609.60 289.32 54795.28 88888.00 2013-10-02 15:10:08.000 275 12609.60 289.35 54795.28 88888.00 2013-10-02 15:10:08.125 275 12609.65 289.32 54795.25 88888.00 2013-10-02 15:10:08.250 275 12609.73 289.32 54795.30 88888.00 2013-10-02 15:10:08.375 275 12609.80 289.40 54795.28 88888.00 2013-10-02 15:10:08.500 275 12609.77 289.43 54795.25 88888.00 2013-10-02 15:10:08.625 275 12609.75 289.45 54795.20 88888.00 2013-10-02 15:10:08.750 275 12609.75 289.48 54795.20 88888.00 2013-10-02 15:10:08.875 275 12609.75 289.48 54795.18 88888.00 2013-10-02 15:10:09.000 275 12609.77 289.48 54795.18 88888.00 2013-10-02 15:10:09.125 275 12609.80 289.48 54795.20 88888.00 2013-10-02 15:10:09.250 275 12609.83 289.52 54795.15 88888.00 2013-10-02 15:10:09.375 275 12609.83 289.52 54795.10 88888.00 2013-10-02 15:10:09.500 275 12609.75 289.52 54795.12 88888.00 2013-10-02 15:10:09.625 275 12609.75 289.55 54795.12 88888.00 2013-10-02 15:10:09.750 275 12609.75 289.55 54795.12 88888.00 2013-10-02 15:10:09.875 275 12609.80 289.55 54795.12 88888.00 2013-10-02 15:10:10.000 275 12609.77 289.55 54795.10 88888.00 2013-10-02 15:10:10.125 275 12609.80 289.57 54795.07 88888.00 2013-10-02 15:10:10.250 275 12609.80 289.57 54795.05 88888.00 2013-10-02 15:10:10.375 275 12609.85 289.57 54795.03 88888.00 2013-10-02 15:10:10.500 275 12609.92 289.57 54795.03 88888.00 2013-10-02 15:10:10.625 275 12609.95 289.57 54795.03 88888.00 2013-10-02 15:10:10.750 275 12609.95 289.60 54795.05 88888.00 2013-10-02 15:10:10.875 275 12610.02 289.62 54795.03 88888.00 2013-10-02 15:10:11.000 275 12610.05 289.60 54794.97 88888.00 2013-10-02 15:10:11.125 275 12610.02 289.60 54794.97 88888.00 2013-10-02 15:10:11.250 275 12610.05 289.57 54794.95 88888.00 2013-10-02 15:10:11.375 275 12610.10 289.57 54794.90 88888.00 2013-10-02 15:10:11.500 275 12610.15 289.60 54794.93 88888.00 2013-10-02 15:10:11.625 275 12610.20 289.60 54794.93 88888.00 2013-10-02 15:10:11.750 275 12610.20 289.62 54794.90 88888.00 2013-10-02 15:10:11.875 275 12610.15 289.62 54794.90 88888.00 2013-10-02 15:10:12.000 275 12610.15 289.62 54794.88 88888.00 2013-10-02 15:10:12.125 275 12610.20 289.60 54794.85 88888.00 2013-10-02 15:10:12.250 275 12610.23 289.62 54794.85 88888.00 2013-10-02 15:10:12.375 275 12610.27 289.62 54794.88 88888.00 2013-10-02 15:10:12.500 275 12610.20 289.65 54794.88 88888.00 2013-10-02 15:10:12.625 275 12610.12 289.65 54794.80 88888.00 2013-10-02 15:10:12.750 275 12610.10 289.68 54794.80 88888.00 2013-10-02 15:10:12.875 275 12610.17 289.65 54794.80 88888.00 2013-10-02 15:10:13.000 275 12610.27 289.68 54794.78 88888.00 2013-10-02 15:10:13.125 275 12610.33 289.68 54794.80 88888.00 2013-10-02 15:10:13.250 275 12610.30 289.68 54794.80 88888.00 2013-10-02 15:10:13.375 275 12610.33 289.68 54794.78 88888.00 2013-10-02 15:10:13.500 275 12610.35 289.68 54794.75 88888.00 2013-10-02 15:10:13.625 275 12610.35 289.68 54794.72 88888.00 2013-10-02 15:10:13.750 275 12610.35 289.65 54794.72 88888.00 2013-10-02 15:10:13.875 275 12610.38 289.68 54794.72 88888.00 2013-10-02 15:10:14.000 275 12610.40 289.70 54794.72 88888.00 2013-10-02 15:10:14.125 275 12610.40 289.70 54794.75 88888.00 2013-10-02 15:10:14.250 275 12610.33 289.68 54794.72 88888.00 2013-10-02 15:10:14.375 275 12610.40 289.68 54794.70 88888.00 2013-10-02 15:10:14.500 275 12610.40 289.70 54794.70 88888.00 2013-10-02 15:10:14.625 275 12610.45 289.70 54794.68 88888.00 2013-10-02 15:10:14.750 275 12610.45 289.73 54794.68 88888.00 2013-10-02 15:10:14.875 275 12610.48 289.70 54794.68 88888.00 2013-10-02 15:10:15.000 275 12610.45 289.70 54794.65 88888.00 2013-10-02 15:10:15.125 275 12610.48 289.70 54794.60 88888.00 2013-10-02 15:10:15.250 275 12610.50 289.68 54794.60 88888.00 2013-10-02 15:10:15.375 275 12610.50 289.70 54794.60 88888.00 2013-10-02 15:10:15.500 275 12610.55 289.70 54794.62 88888.00 2013-10-02 15:10:15.625 275 12610.58 289.70 54794.60 88888.00 2013-10-02 15:10:15.750 275 12610.55 289.73 54794.60 88888.00 2013-10-02 15:10:15.875 275 12610.50 289.75 54794.55 88888.00 2013-10-02 15:10:16.000 275 12610.55 289.75 54794.55 88888.00 2013-10-02 15:10:16.125 275 12610.60 289.77 54794.57 88888.00 2013-10-02 15:10:16.250 275 12610.55 289.75 54794.57 88888.00 2013-10-02 15:10:16.375 275 12610.50 289.75 54794.55 88888.00 2013-10-02 15:10:16.500 275 12610.55 289.77 54794.55 88888.00 2013-10-02 15:10:16.625 275 12610.52 289.75 54794.57 88888.00 2013-10-02 15:10:16.750 275 12610.50 289.75 54794.55 88888.00 2013-10-02 15:10:16.875 275 12610.45 289.75 54794.50 88888.00 2013-10-02 15:10:17.000 275 12610.40 289.75 54794.53 88888.00 2013-10-02 15:10:17.125 275 12610.40 289.77 54794.53 88888.00 2013-10-02 15:10:17.250 275 12610.42 289.75 54794.53 88888.00 2013-10-02 15:10:17.375 275 12610.45 289.77 54794.53 88888.00 2013-10-02 15:10:17.500 275 12610.45 289.77 54794.53 88888.00 2013-10-02 15:10:17.625 275 12610.48 289.77 54794.53 88888.00 2013-10-02 15:10:17.750 275 12610.50 289.77 54794.50 88888.00 2013-10-02 15:10:17.875 275 12610.45 289.77 54794.47 88888.00 2013-10-02 15:10:18.000 275 12610.40 289.80 54794.47 88888.00 2013-10-02 15:10:18.125 275 12610.45 289.82 54794.50 88888.00 2013-10-02 15:10:18.250 275 12610.45 289.80 54794.50 88888.00 2013-10-02 15:10:18.375 275 12610.45 289.82 54794.50 88888.00 2013-10-02 15:10:18.500 275 12610.48 289.80 54794.47 88888.00 2013-10-02 15:10:18.625 275 12610.38 289.80 54794.50 88888.00 2013-10-02 15:10:18.750 275 12610.33 289.80 54794.50 88888.00 2013-10-02 15:10:18.875 275 12610.35 289.80 54794.50 88888.00 2013-10-02 15:10:19.000 275 12610.35 289.82 54794.50 88888.00 2013-10-02 15:10:19.125 275 12610.33 289.82 54794.45 88888.00 2013-10-02 15:10:19.250 275 12610.25 289.80 54794.47 88888.00 2013-10-02 15:10:19.375 275 12610.25 289.82 54794.45 88888.00 2013-10-02 15:10:19.500 275 12610.20 289.82 54794.45 88888.00 2013-10-02 15:10:19.625 275 12610.17 289.85 54794.47 88888.00 2013-10-02 15:10:19.750 275 12610.17 289.88 54794.47 88888.00 2013-10-02 15:10:19.875 275 12610.15 289.88 54794.47 88888.00 2013-10-02 15:10:20.000 275 12610.15 289.88 54794.47 88888.00 2013-10-02 15:10:20.125 275 12610.20 289.88 54794.47 88888.00 2013-10-02 15:10:20.250 275 12610.15 289.85 54794.47 88888.00 2013-10-02 15:10:20.375 275 12610.20 289.88 54794.47 88888.00 2013-10-02 15:10:20.500 275 12610.17 289.88 54794.50 88888.00 2013-10-02 15:10:20.625 275 12610.10 289.88 54794.50 88888.00 2013-10-02 15:10:20.750 275 12610.05 289.88 54794.53 88888.00 2013-10-02 15:10:20.875 275 12609.98 289.93 54794.53 88888.00 2013-10-02 15:10:21.000 275 12609.98 289.95 54794.50 88888.00 2013-10-02 15:10:21.125 275 12609.98 289.95 54794.50 88888.00 2013-10-02 15:10:21.250 275 12609.85 289.93 54794.50 88888.00 2013-10-02 15:10:21.375 275 12609.83 289.95 54794.53 88888.00 2013-10-02 15:10:21.500 275 12609.85 289.95 54794.53 88888.00 2013-10-02 15:10:21.625 275 12609.77 290.00 54794.55 88888.00 2013-10-02 15:10:21.750 275 12609.70 290.02 54794.53 88888.00 2013-10-02 15:10:21.875 275 12609.67 290.02 54794.53 88888.00 2013-10-02 15:10:22.000 275 12609.65 290.00 54794.53 88888.00 2013-10-02 15:10:22.125 275 12609.60 290.02 54794.55 88888.00 2013-10-02 15:10:22.250 275 12609.55 290.02 54794.55 88888.00 2013-10-02 15:10:22.375 275 12609.58 290.10 54794.57 88888.00 2013-10-02 15:10:22.500 275 12609.60 290.07 54794.57 88888.00 2013-10-02 15:10:22.625 275 12609.58 290.10 54794.55 88888.00 2013-10-02 15:10:22.750 275 12609.52 290.12 54794.55 88888.00 2013-10-02 15:10:22.875 275 12609.50 290.15 54794.57 88888.00 2013-10-02 15:10:23.000 275 12609.45 290.15 54794.55 88888.00 2013-10-02 15:10:23.125 275 12609.40 290.15 54794.57 88888.00 2013-10-02 15:10:23.250 275 12609.38 290.18 54794.65 88888.00 2013-10-02 15:10:23.375 275 12609.35 290.23 54794.62 88888.00 2013-10-02 15:10:23.500 275 12609.33 290.20 54794.57 88888.00 2013-10-02 15:10:23.625 275 12609.27 290.20 54794.57 88888.00 2013-10-02 15:10:23.750 275 12609.23 290.23 54794.57 88888.00 2013-10-02 15:10:23.875 275 12609.17 290.25 54794.60 88888.00 2013-10-02 15:10:24.000 275 12609.15 290.25 54794.60 88888.00 2013-10-02 15:10:24.125 275 12609.10 290.30 54794.62 88888.00 2013-10-02 15:10:24.250 275 12609.05 290.30 54794.60 88888.00 2013-10-02 15:10:24.375 275 12608.98 290.32 54794.57 88888.00 2013-10-02 15:10:24.500 275 12608.90 290.35 54794.60 88888.00 2013-10-02 15:10:24.625 275 12608.90 290.38 54794.60 88888.00 2013-10-02 15:10:24.750 275 12608.85 290.40 54794.62 88888.00 2013-10-02 15:10:24.875 275 12608.83 290.43 54794.65 88888.00 2013-10-02 15:10:25.000 275 12608.80 290.43 54794.65 88888.00 2013-10-02 15:10:25.125 275 12608.73 290.45 54794.62 88888.00 2013-10-02 15:10:25.250 275 12608.62 290.45 54794.62 88888.00 2013-10-02 15:10:25.375 275 12608.62 290.52 54794.65 88888.00 2013-10-02 15:10:25.500 275 12608.65 290.55 54794.65 88888.00 2013-10-02 15:10:25.625 275 12608.62 290.55 54794.65 88888.00 2013-10-02 15:10:25.750 275 12608.55 290.55 54794.70 88888.00 2013-10-02 15:10:25.875 275 12608.52 290.57 54794.68 88888.00 2013-10-02 15:10:26.000 275 12608.48 290.60 54794.65 88888.00 2013-10-02 15:10:26.125 275 12608.48 290.65 54794.68 88888.00 2013-10-02 15:10:26.250 275 12608.42 290.68 54794.68 88888.00 2013-10-02 15:10:26.375 275 12608.40 290.70 54794.68 88888.00 2013-10-02 15:10:26.500 275 12608.33 290.70 54794.68 88888.00 2013-10-02 15:10:26.625 275 12608.27 290.73 54794.72 88888.00 2013-10-02 15:10:26.750 275 12608.25 290.75 54794.70 88888.00 2013-10-02 15:10:26.875 275 12608.25 290.85 54794.75 88888.00 2013-10-02 15:10:27.000 275 12608.17 290.82 54794.70 88888.00 2013-10-02 15:10:27.125 275 12608.10 290.80 54794.70 88888.00 2013-10-02 15:10:27.250 275 12608.05 290.82 54794.68 88888.00 2013-10-02 15:10:27.375 275 12608.05 290.90 54794.70 88888.00 2013-10-02 15:10:27.500 275 12607.98 290.98 54794.72 88888.00 2013-10-02 15:10:27.625 275 12607.90 291.00 54794.72 88888.00 2013-10-02 15:10:27.750 275 12607.90 291.02 54794.72 88888.00 2013-10-02 15:10:27.875 275 12607.92 291.02 54794.70 88888.00 2013-10-02 15:10:28.000 275 12607.83 291.02 54794.68 88888.00 2013-10-02 15:10:28.125 275 12607.77 291.05 54794.70 88888.00 2013-10-02 15:10:28.250 275 12607.80 291.12 54794.78 88888.00 2013-10-02 15:10:28.375 275 12607.77 291.18 54794.72 88888.00 2013-10-02 15:10:28.500 275 12607.75 291.23 54794.72 88888.00 2013-10-02 15:10:28.625 275 12607.75 291.25 54794.75 88888.00 2013-10-02 15:10:28.750 275 12607.75 291.25 54794.72 88888.00 2013-10-02 15:10:28.875 275 12607.75 291.25 54794.75 88888.00 2013-10-02 15:10:29.000 275 12607.65 291.30 54794.75 88888.00 2013-10-02 15:10:29.125 275 12607.55 291.32 54794.78 88888.00 2013-10-02 15:10:29.250 275 12607.45 291.38 54794.75 88888.00 2013-10-02 15:10:29.375 275 12607.45 291.40 54794.75 88888.00 2013-10-02 15:10:29.500 275 12607.45 291.43 54794.72 88888.00 2013-10-02 15:10:29.625 275 12607.40 291.48 54794.72 88888.00 2013-10-02 15:10:29.750 275 12607.30 291.50 54794.72 88888.00 2013-10-02 15:10:29.875 275 12607.27 291.52 54794.75 88888.00 2013-10-02 15:10:30.000 275 12607.27 291.57 54794.80 88888.00 2013-10-02 15:10:30.125 275 12607.20 291.60 54794.78 88888.00 2013-10-02 15:10:30.250 275 12607.17 291.60 54794.75 88888.00 2013-10-02 15:10:30.375 275 12607.17 291.65 54794.78 88888.00 2013-10-02 15:10:30.500 275 12607.17 291.70 54794.80 88888.00 2013-10-02 15:10:30.625 275 12607.17 291.75 54794.82 88888.00 2013-10-02 15:10:30.750 275 12607.12 291.77 54794.82 88888.00 2013-10-02 15:10:30.875 275 12607.10 291.77 54794.78 88888.00 2013-10-02 15:10:31.000 275 12607.05 291.80 54794.78 88888.00 2013-10-02 15:10:31.125 275 12607.02 291.88 54794.78 88888.00 2013-10-02 15:10:31.250 275 12607.02 291.93 54794.80 88888.00 2013-10-02 15:10:31.375 275 12607.02 291.95 54794.80 88888.00 2013-10-02 15:10:31.500 275 12606.98 291.98 54794.82 88888.00 2013-10-02 15:10:31.625 275 12606.90 291.98 54794.82 88888.00 2013-10-02 15:10:31.750 275 12606.83 292.00 54794.80 88888.00 2013-10-02 15:10:31.875 275 12606.83 292.05 54794.78 88888.00 2013-10-02 15:10:32.000 275 12606.85 292.10 54794.78 88888.00 2013-10-02 15:10:32.125 275 12606.85 292.12 54794.80 88888.00 2013-10-02 15:10:32.250 275 12606.75 292.12 54794.80 88888.00 2013-10-02 15:10:32.375 275 12606.77 292.20 54794.78 88888.00 2013-10-02 15:10:32.500 275 12606.77 292.25 54794.78 88888.00 2013-10-02 15:10:32.625 275 12606.75 292.30 54794.78 88888.00 2013-10-02 15:10:32.750 275 12606.75 292.32 54794.75 88888.00 2013-10-02 15:10:32.875 275 12606.73 292.35 54794.75 88888.00 2013-10-02 15:10:33.000 275 12606.73 292.35 54794.75 88888.00 2013-10-02 15:10:33.125 275 12606.65 292.40 54794.75 88888.00 2013-10-02 15:10:33.250 275 12606.60 292.48 54794.80 88888.00 2013-10-02 15:10:33.375 275 12606.62 292.52 54794.78 88888.00 2013-10-02 15:10:33.500 275 12606.62 292.55 54794.70 88888.00 2013-10-02 15:10:33.625 275 12606.65 292.62 54794.68 88888.00 2013-10-02 15:10:33.750 275 12606.62 292.65 54794.65 88888.00 2013-10-02 15:10:33.875 275 12606.58 292.62 54794.65 88888.00 2013-10-02 15:10:34.000 275 12606.55 292.65 54794.62 88888.00 2013-10-02 15:10:34.125 275 12606.58 292.73 54794.68 88888.00 2013-10-02 15:10:34.250 275 12606.52 292.77 54794.68 88888.00 2013-10-02 15:10:34.375 275 12606.58 292.82 54794.68 88888.00 2013-10-02 15:10:34.500 275 12606.58 292.88 54794.65 88888.00 2013-10-02 15:10:34.625 275 12606.58 292.90 54794.62 88888.00 2013-10-02 15:10:34.750 275 12606.55 292.93 54794.65 88888.00 2013-10-02 15:10:34.875 275 12606.52 293.00 54794.65 88888.00 2013-10-02 15:10:35.000 275 12606.55 293.02 54794.62 88888.00 2013-10-02 15:10:35.125 275 12606.50 293.02 54794.65 88888.00 2013-10-02 15:10:35.250 275 12606.50 293.07 54794.62 88888.00 2013-10-02 15:10:35.375 275 12606.55 293.10 54794.60 88888.00 2013-10-02 15:10:35.500 275 12606.52 293.15 54794.60 88888.00 2013-10-02 15:10:35.625 275 12606.45 293.20 54794.60 88888.00 2013-10-02 15:10:35.750 275 12606.48 293.23 54794.60 88888.00 2013-10-02 15:10:35.875 275 12606.48 293.27 54794.60 88888.00 2013-10-02 15:10:36.000 275 12606.45 293.32 54794.60 88888.00 2013-10-02 15:10:36.125 275 12606.48 293.38 54794.60 88888.00 2013-10-02 15:10:36.250 275 12606.42 293.40 54794.57 88888.00 2013-10-02 15:10:36.375 275 12606.45 293.43 54794.57 88888.00 2013-10-02 15:10:36.500 275 12606.48 293.43 54794.57 88888.00 2013-10-02 15:10:36.625 275 12606.52 293.50 54794.65 88888.00 2013-10-02 15:10:36.750 275 12606.55 293.57 54794.62 88888.00 2013-10-02 15:10:36.875 275 12606.50 293.60 54794.55 88888.00 2013-10-02 15:10:37.000 275 12606.48 293.62 54794.53 88888.00 2013-10-02 15:10:37.125 275 12606.52 293.65 54794.55 88888.00 2013-10-02 15:10:37.250 275 12606.50 293.70 54794.55 88888.00 2013-10-02 15:10:37.375 275 12606.50 293.75 54794.57 88888.00 2013-10-02 15:10:37.500 275 12606.50 293.80 54794.60 88888.00 2013-10-02 15:10:37.625 275 12606.50 293.80 54794.53 88888.00 2013-10-02 15:10:37.750 275 12606.50 293.82 54794.50 88888.00 2013-10-02 15:10:37.875 275 12606.52 293.90 54794.53 88888.00 2013-10-02 15:10:38.000 275 12606.50 293.98 54794.53 88888.00 2013-10-02 15:10:38.125 275 12606.50 293.98 54794.50 88888.00 2013-10-02 15:10:38.250 275 12606.48 293.98 54794.53 88888.00 2013-10-02 15:10:38.375 275 12606.50 294.02 54794.50 88888.00 2013-10-02 15:10:38.500 275 12606.52 294.05 54794.55 88888.00 2013-10-02 15:10:38.625 275 12606.52 294.07 54794.55 88888.00 2013-10-02 15:10:38.750 275 12606.50 294.15 54794.55 88888.00 2013-10-02 15:10:38.875 275 12606.55 294.23 54794.53 88888.00 2013-10-02 15:10:39.000 275 12606.55 294.30 54794.55 88888.00 2013-10-02 15:10:39.125 275 12606.52 294.30 54794.57 88888.00 2013-10-02 15:10:39.250 275 12606.50 294.32 54794.53 88888.00 2013-10-02 15:10:39.375 275 12606.50 294.35 54794.50 88888.00 2013-10-02 15:10:39.500 275 12606.50 294.40 54794.50 88888.00 2013-10-02 15:10:39.625 275 12606.58 294.45 54794.53 88888.00 2013-10-02 15:10:39.750 275 12606.60 294.50 54794.53 88888.00 2013-10-02 15:10:39.875 275 12606.55 294.50 54794.53 88888.00 2013-10-02 15:10:40.000 275 12606.55 294.52 54794.53 88888.00 2013-10-02 15:10:40.125 275 12606.55 294.60 54794.50 88888.00 2013-10-02 15:10:40.250 275 12606.58 294.60 54794.45 88888.00 2013-10-02 15:10:40.375 275 12606.60 294.65 54794.45 88888.00 2013-10-02 15:10:40.500 275 12606.62 294.68 54794.45 88888.00 2013-10-02 15:10:40.625 275 12606.65 294.75 54794.45 88888.00 2013-10-02 15:10:40.750 275 12606.62 294.80 54794.47 88888.00 2013-10-02 15:10:40.875 275 12606.58 294.82 54794.45 88888.00 2013-10-02 15:10:41.000 275 12606.52 294.82 54794.43 88888.00 2013-10-02 15:10:41.125 275 12606.55 294.85 54794.45 88888.00 2013-10-02 15:10:41.250 275 12606.55 294.90 54794.45 88888.00 2013-10-02 15:10:41.375 275 12606.58 294.93 54794.43 88888.00 2013-10-02 15:10:41.500 275 12606.58 294.98 54794.43 88888.00 2013-10-02 15:10:41.625 275 12606.60 295.00 54794.43 88888.00 2013-10-02 15:10:41.750 275 12606.62 295.05 54794.43 88888.00 2013-10-02 15:10:41.875 275 12606.60 295.10 54794.40 88888.00 2013-10-02 15:10:42.000 275 12606.55 295.15 54794.38 88888.00 2013-10-02 15:10:42.125 275 12606.58 295.18 54794.40 88888.00 2013-10-02 15:10:42.250 275 12606.58 295.20 54794.38 88888.00 2013-10-02 15:10:42.375 275 12606.65 295.25 54794.40 88888.00 2013-10-02 15:10:42.500 275 12606.65 295.27 54794.40 88888.00 2013-10-02 15:10:42.625 275 12606.65 295.25 54794.38 88888.00 2013-10-02 15:10:42.750 275 12606.67 295.27 54794.38 88888.00 2013-10-02 15:10:42.875 275 12606.70 295.35 54794.38 88888.00 2013-10-02 15:10:43.000 275 12606.67 295.40 54794.38 88888.00 2013-10-02 15:10:43.125 275 12606.65 295.40 54794.35 88888.00 2013-10-02 15:10:43.250 275 12606.58 295.43 54794.38 88888.00 2013-10-02 15:10:43.375 275 12606.65 295.48 54794.35 88888.00 2013-10-02 15:10:43.500 275 12606.70 295.50 54794.35 88888.00 2013-10-02 15:10:43.625 275 12606.67 295.50 54794.32 88888.00 2013-10-02 15:10:43.750 275 12606.67 295.52 54794.32 88888.00 2013-10-02 15:10:43.875 275 12606.70 295.62 54794.32 88888.00 2013-10-02 15:10:44.000 275 12606.70 295.65 54794.35 88888.00 2013-10-02 15:10:44.125 275 12606.70 295.68 54794.35 88888.00 2013-10-02 15:10:44.250 275 12606.73 295.70 54794.32 88888.00 2013-10-02 15:10:44.375 275 12606.75 295.73 54794.32 88888.00 2013-10-02 15:10:44.500 275 12606.75 295.75 54794.30 88888.00 2013-10-02 15:10:44.625 275 12606.80 295.77 54794.30 88888.00 2013-10-02 15:10:44.750 275 12606.80 295.80 54794.30 88888.00 2013-10-02 15:10:44.875 275 12606.80 295.82 54794.32 88888.00 2013-10-02 15:10:45.000 275 12606.83 295.88 54794.32 88888.00 2013-10-02 15:10:45.125 275 12606.88 295.90 54794.30 88888.00 2013-10-02 15:10:45.250 275 12606.85 295.93 54794.30 88888.00 2013-10-02 15:10:45.375 275 12606.85 295.98 54794.28 88888.00 2013-10-02 15:10:45.500 275 12606.80 296.02 54794.28 88888.00 2013-10-02 15:10:45.625 275 12606.88 296.02 54794.25 88888.00 2013-10-02 15:10:45.750 275 12606.95 296.02 54794.28 88888.00 2013-10-02 15:10:45.875 275 12606.90 296.05 54794.28 88888.00 2013-10-02 15:10:46.000 275 12606.90 296.07 54794.28 88888.00 2013-10-02 15:10:46.125 275 12606.90 296.12 54794.28 88888.00 2013-10-02 15:10:46.250 275 12606.92 296.15 54794.25 88888.00 2013-10-02 15:10:46.375 275 12607.00 296.20 54794.22 88888.00 2013-10-02 15:10:46.500 275 12607.02 296.23 54794.22 88888.00 2013-10-02 15:10:46.625 275 12606.95 296.25 54794.22 88888.00 2013-10-02 15:10:46.750 275 12606.95 296.25 54794.25 88888.00 2013-10-02 15:10:46.875 275 12606.95 296.30 54794.25 88888.00 2013-10-02 15:10:47.000 275 12607.00 296.30 54794.25 88888.00 2013-10-02 15:10:47.125 275 12607.02 296.35 54794.25 88888.00 2013-10-02 15:10:47.250 275 12607.00 296.38 54794.22 88888.00 2013-10-02 15:10:47.375 275 12607.02 296.40 54794.25 88888.00 2013-10-02 15:10:47.500 275 12607.02 296.43 54794.25 88888.00 2013-10-02 15:10:47.625 275 12606.98 296.48 54794.25 88888.00 2013-10-02 15:10:47.750 275 12606.98 296.50 54794.25 88888.00 2013-10-02 15:10:47.875 275 12606.98 296.52 54794.22 88888.00 2013-10-02 15:10:48.000 275 12606.95 296.55 54794.18 88888.00 2013-10-02 15:10:48.125 275 12606.98 296.57 54794.18 88888.00 2013-10-02 15:10:48.250 275 12607.00 296.57 54794.20 88888.00 2013-10-02 15:10:48.375 275 12607.08 296.62 54794.18 88888.00 2013-10-02 15:10:48.500 275 12607.10 296.65 54794.18 88888.00 2013-10-02 15:10:48.625 275 12607.10 296.68 54794.12 88888.00 2013-10-02 15:10:48.750 275 12607.08 296.68 54794.18 88888.00 2013-10-02 15:10:48.875 275 12607.10 296.68 54794.18 88888.00 2013-10-02 15:10:49.000 275 12607.12 296.70 54794.15 88888.00 2013-10-02 15:10:49.125 275 12607.12 296.75 54794.18 88888.00 2013-10-02 15:10:49.250 275 12607.10 296.77 54794.15 88888.00 2013-10-02 15:10:49.375 275 12607.12 296.80 54794.12 88888.00 2013-10-02 15:10:49.500 275 12607.15 296.80 54794.10 88888.00 2013-10-02 15:10:49.625 275 12607.15 296.80 54794.12 88888.00 2013-10-02 15:10:49.750 275 12607.20 296.80 54794.12 88888.00 2013-10-02 15:10:49.875 275 12607.25 296.82 54794.12 88888.00 2013-10-02 15:10:50.000 275 12607.27 296.85 54794.12 88888.00 2013-10-02 15:10:50.125 275 12607.23 296.88 54794.12 88888.00 2013-10-02 15:10:50.250 275 12607.20 296.88 54794.07 88888.00 2013-10-02 15:10:50.375 275 12607.25 296.90 54794.10 88888.00 2013-10-02 15:10:50.500 275 12607.27 296.93 54794.07 88888.00 2013-10-02 15:10:50.625 275 12607.33 296.93 54794.07 88888.00 2013-10-02 15:10:50.750 275 12607.33 296.95 54794.10 88888.00 2013-10-02 15:10:50.875 275 12607.27 297.00 54794.12 88888.00 2013-10-02 15:10:51.000 275 12607.23 297.00 54794.10 88888.00 2013-10-02 15:10:51.125 275 12607.23 297.02 54794.05 88888.00 2013-10-02 15:10:51.250 275 12607.25 297.05 54794.05 88888.00 2013-10-02 15:10:51.375 275 12607.33 297.10 54794.05 88888.00 2013-10-02 15:10:51.500 275 12607.33 297.12 54794.05 88888.00 2013-10-02 15:10:51.625 275 12607.35 297.15 54794.07 88888.00 2013-10-02 15:10:51.750 275 12607.38 297.18 54794.03 88888.00 2013-10-02 15:10:51.875 275 12607.40 297.18 54794.03 88888.00 2013-10-02 15:10:52.000 275 12607.38 297.18 54794.00 88888.00 2013-10-02 15:10:52.125 275 12607.35 297.23 54794.05 88888.00 2013-10-02 15:10:52.250 275 12607.35 297.20 54794.03 88888.00 2013-10-02 15:10:52.375 275 12607.42 297.23 54794.03 88888.00 2013-10-02 15:10:52.500 275 12607.45 297.25 54794.03 88888.00 2013-10-02 15:10:52.625 275 12607.50 297.27 54794.00 88888.00 2013-10-02 15:10:52.750 275 12607.50 297.32 54793.97 88888.00 2013-10-02 15:10:52.875 275 12607.50 297.35 54793.97 88888.00 2013-10-02 15:10:53.000 275 12607.50 297.35 54793.95 88888.00 2013-10-02 15:10:53.125 275 12607.55 297.35 54793.95 88888.00 2013-10-02 15:10:53.250 275 12607.52 297.38 54794.00 88888.00 2013-10-02 15:10:53.375 275 12607.55 297.40 54793.97 88888.00 2013-10-02 15:10:53.500 275 12607.65 297.43 54793.97 88888.00 2013-10-02 15:10:53.625 275 12607.70 297.45 54793.95 88888.00 2013-10-02 15:10:53.750 275 12607.67 297.45 54793.95 88888.00 2013-10-02 15:10:53.875 275 12607.58 297.48 54793.97 88888.00 2013-10-02 15:10:54.000 275 12607.58 297.48 54793.97 88888.00 2013-10-02 15:10:54.125 275 12607.65 297.50 54793.97 88888.00 2013-10-02 15:10:54.250 275 12607.65 297.50 54793.95 88888.00 2013-10-02 15:10:54.375 275 12607.65 297.52 54793.95 88888.00 2013-10-02 15:10:54.500 275 12607.65 297.57 54793.95 88888.00 2013-10-02 15:10:54.625 275 12607.70 297.55 54793.95 88888.00 2013-10-02 15:10:54.750 275 12607.73 297.57 54793.93 88888.00 2013-10-02 15:10:54.875 275 12607.73 297.60 54793.95 88888.00 2013-10-02 15:10:55.000 275 12607.73 297.60 54793.95 88888.00 2013-10-02 15:10:55.125 275 12607.73 297.62 54793.93 88888.00 2013-10-02 15:10:55.250 275 12607.73 297.62 54793.93 88888.00 2013-10-02 15:10:55.375 275 12607.80 297.62 54793.90 88888.00 2013-10-02 15:10:55.500 275 12607.75 297.65 54793.88 88888.00 2013-10-02 15:10:55.625 275 12607.70 297.65 54793.90 88888.00 2013-10-02 15:10:55.750 275 12607.75 297.70 54793.93 88888.00 2013-10-02 15:10:55.875 275 12607.85 297.73 54793.93 88888.00 2013-10-02 15:10:56.000 275 12607.92 297.70 54793.90 88888.00 2013-10-02 15:10:56.125 275 12607.98 297.73 54793.88 88888.00 2013-10-02 15:10:56.250 275 12607.92 297.75 54793.90 88888.00 2013-10-02 15:10:56.375 275 12607.92 297.77 54793.90 88888.00 2013-10-02 15:10:56.500 275 12607.95 297.80 54793.88 88888.00 2013-10-02 15:10:56.625 275 12607.95 297.80 54793.90 88888.00 2013-10-02 15:10:56.750 275 12607.90 297.82 54793.88 88888.00 2013-10-02 15:10:56.875 275 12607.85 297.85 54793.85 88888.00 2013-10-02 15:10:57.000 275 12607.92 297.85 54793.85 88888.00 2013-10-02 15:10:57.125 275 12608.00 297.88 54793.88 88888.00 2013-10-02 15:10:57.250 275 12608.00 297.90 54793.85 88888.00 2013-10-02 15:10:57.375 275 12608.02 297.90 54793.85 88888.00 2013-10-02 15:10:57.500 275 12608.00 297.90 54793.85 88888.00 2013-10-02 15:10:57.625 275 12608.00 297.95 54793.85 88888.00 2013-10-02 15:10:57.750 275 12608.02 297.93 54793.82 88888.00 2013-10-02 15:10:57.875 275 12608.05 297.98 54793.85 88888.00 2013-10-02 15:10:58.000 275 12608.02 297.98 54793.80 88888.00 2013-10-02 15:10:58.125 275 12608.05 297.98 54793.82 88888.00 2013-10-02 15:10:58.250 275 12608.02 298.00 54793.85 88888.00 2013-10-02 15:10:58.375 275 12608.00 298.02 54793.82 88888.00 2013-10-02 15:10:58.500 275 12608.02 298.05 54793.82 88888.00 2013-10-02 15:10:58.625 275 12608.10 298.02 54793.80 88888.00 2013-10-02 15:10:58.750 275 12608.15 298.05 54793.80 88888.00 2013-10-02 15:10:58.875 275 12608.17 298.10 54793.80 88888.00 2013-10-02 15:10:59.000 275 12608.10 298.10 54793.82 88888.00 2013-10-02 15:10:59.125 275 12608.08 298.10 54793.85 88888.00 2013-10-02 15:10:59.250 275 12608.02 298.10 54793.82 88888.00 2013-10-02 15:10:59.375 275 12608.05 298.10 54793.82 88888.00 2013-10-02 15:10:59.500 275 12608.10 298.15 54793.82 88888.00 2013-10-02 15:10:59.625 275 12608.17 298.15 54793.85 88888.00 2013-10-02 15:10:59.750 275 12608.15 298.15 54793.82 88888.00 2013-10-02 15:10:59.875 275 12608.10 298.18 54793.88 88888.00 2013-10-02 15:11:00.000 275 12608.12 298.20 54793.85 88888.00 2013-10-02 15:11:00.125 275 12608.17 298.23 54793.82 88888.00 2013-10-02 15:11:00.250 275 12608.20 298.23 54793.82 88888.00 2013-10-02 15:11:00.375 275 12608.17 298.25 54793.80 88888.00 2013-10-02 15:11:00.500 275 12608.12 298.27 54793.78 88888.00 2013-10-02 15:11:00.625 275 12608.08 298.27 54793.78 88888.00 2013-10-02 15:11:00.750 275 12608.10 298.30 54793.78 88888.00 2013-10-02 15:11:00.875 275 12608.15 298.32 54793.78 88888.00 2013-10-02 15:11:01.000 275 12608.17 298.38 54793.72 88888.00 2013-10-02 15:11:01.125 275 12608.15 298.38 54793.75 88888.00 2013-10-02 15:11:01.250 275 12608.12 298.38 54793.78 88888.00 2013-10-02 15:11:01.375 275 12608.12 298.40 54793.80 88888.00 2013-10-02 15:11:01.500 275 12608.10 298.40 54793.78 88888.00 2013-10-02 15:11:01.625 275 12608.08 298.38 54793.78 88888.00 2013-10-02 15:11:01.750 275 12608.08 298.38 54793.78 88888.00 2013-10-02 15:11:01.875 275 12608.10 298.43 54793.78 88888.00 2013-10-02 15:11:02.000 275 12608.12 298.45 54793.75 88888.00 2013-10-02 15:11:02.125 275 12608.10 298.45 54793.78 88888.00 2013-10-02 15:11:02.250 275 12608.08 298.48 54793.80 88888.00 2013-10-02 15:11:02.375 275 12608.12 298.52 54793.82 88888.00 2013-10-02 15:11:02.500 275 12608.12 298.52 54793.82 88888.00 2013-10-02 15:11:02.625 275 12608.10 298.52 54793.82 88888.00 2013-10-02 15:11:02.750 275 12608.10 298.55 54793.80 88888.00 2013-10-02 15:11:02.875 275 12608.08 298.55 54793.80 88888.00 2013-10-02 15:11:03.000 275 12608.02 298.55 54793.80 88888.00 2013-10-02 15:11:03.125 275 12608.05 298.57 54793.80 88888.00 2013-10-02 15:11:03.250 275 12608.05 298.60 54793.80 88888.00 2013-10-02 15:11:03.375 275 12608.05 298.62 54793.82 88888.00 2013-10-02 15:11:03.500 275 12608.00 298.62 54793.82 88888.00 2013-10-02 15:11:03.625 275 12608.00 298.62 54793.82 88888.00 2013-10-02 15:11:03.750 275 12608.00 298.65 54793.82 88888.00 2013-10-02 15:11:03.875 275 12607.98 298.70 54793.80 88888.00 2013-10-02 15:11:04.000 275 12607.98 298.73 54793.82 88888.00 2013-10-02 15:11:04.125 275 12608.02 298.75 54793.85 88888.00 2013-10-02 15:11:04.250 275 12608.00 298.77 54793.85 88888.00 2013-10-02 15:11:04.375 275 12608.02 298.80 54793.80 88888.00 2013-10-02 15:11:04.500 275 12608.05 298.77 54793.80 88888.00 2013-10-02 15:11:04.625 275 12608.08 298.82 54793.80 88888.00 2013-10-02 15:11:04.750 275 12608.08 298.82 54793.78 88888.00 2013-10-02 15:11:04.875 275 12608.10 298.82 54793.82 88888.00 2013-10-02 15:11:05.000 275 12608.12 298.82 54793.80 88888.00 2013-10-02 15:11:05.125 275 12608.10 298.88 54793.80 88888.00 2013-10-02 15:11:05.250 275 12608.05 298.88 54793.80 88888.00 2013-10-02 15:11:05.375 275 12608.10 298.90 54793.80 88888.00 2013-10-02 15:11:05.500 275 12608.08 298.95 54793.80 88888.00 2013-10-02 15:11:05.625 275 12608.02 298.98 54793.78 88888.00 2013-10-02 15:11:05.750 275 12607.98 298.98 54793.82 88888.00 2013-10-02 15:11:05.875 275 12607.98 299.00 54793.80 88888.00 2013-10-02 15:11:06.000 275 12607.98 299.00 54793.78 88888.00 2013-10-02 15:11:06.125 275 12607.95 299.02 54793.78 88888.00 2013-10-02 15:11:06.250 275 12607.85 299.05 54793.80 88888.00 2013-10-02 15:11:06.375 275 12607.90 299.05 54793.78 88888.00 2013-10-02 15:11:06.500 275 12607.90 299.07 54793.80 88888.00 2013-10-02 15:11:06.625 275 12607.95 299.10 54793.85 88888.00 2013-10-02 15:11:06.750 275 12607.90 299.10 54793.88 88888.00 2013-10-02 15:11:06.875 275 12607.92 299.10 54793.85 88888.00 2013-10-02 15:11:07.000 275 12607.90 299.12 54793.80 88888.00 2013-10-02 15:11:07.125 275 12607.88 299.15 54793.80 88888.00 2013-10-02 15:11:07.250 275 12607.90 299.18 54793.82 88888.00 2013-10-02 15:11:07.375 275 12607.92 299.20 54793.85 88888.00 2013-10-02 15:11:07.500 275 12607.92 299.20 54793.85 88888.00 2013-10-02 15:11:07.625 275 12607.88 299.20 54793.82 88888.00 2013-10-02 15:11:07.750 275 12607.80 299.23 54793.80 88888.00 2013-10-02 15:11:07.875 275 12607.83 299.25 54793.80 88888.00 2013-10-02 15:11:08.000 275 12607.88 299.25 54793.80 88888.00 2013-10-02 15:11:08.125 275 12607.85 299.27 54793.82 88888.00 2013-10-02 15:11:08.250 275 12607.83 299.30 54793.88 88888.00 2013-10-02 15:11:08.375 275 12607.80 299.32 54793.85 88888.00 2013-10-02 15:11:08.500 275 12607.75 299.32 54793.82 88888.00 2013-10-02 15:11:08.625 275 12607.77 299.38 54793.82 88888.00 2013-10-02 15:11:08.750 275 12607.77 299.38 54793.82 88888.00 2013-10-02 15:11:08.875 275 12607.77 299.38 54793.85 88888.00 2013-10-02 15:11:09.000 275 12607.77 299.43 54793.88 88888.00 2013-10-02 15:11:09.125 275 12607.80 299.45 54793.93 88888.00 2013-10-02 15:11:09.250 275 12607.83 299.45 54793.88 88888.00 2013-10-02 15:11:09.375 275 12607.83 299.48 54793.82 88888.00 2013-10-02 15:11:09.500 275 12607.80 299.48 54793.80 88888.00 2013-10-02 15:11:09.625 275 12607.77 299.48 54793.82 88888.00 2013-10-02 15:11:09.750 275 12607.85 299.50 54793.80 88888.00 2013-10-02 15:11:09.875 275 12607.85 299.50 54793.80 88888.00 2013-10-02 15:11:10.000 275 12607.80 299.50 54793.82 88888.00 2013-10-02 15:11:10.125 275 12607.83 299.50 54793.82 88888.00 2013-10-02 15:11:10.250 275 12607.83 299.52 54793.80 88888.00 2013-10-02 15:11:10.375 275 12607.88 299.55 54793.82 88888.00 2013-10-02 15:11:10.500 275 12607.85 299.55 54793.82 88888.00 2013-10-02 15:11:10.625 275 12607.75 299.60 54793.82 88888.00 2013-10-02 15:11:10.750 275 12607.73 299.62 54793.85 88888.00 2013-10-02 15:11:10.875 275 12607.83 299.62 54793.85 88888.00 2013-10-02 15:11:11.000 275 12607.88 299.62 54793.80 88888.00 2013-10-02 15:11:11.125 275 12607.85 299.62 54793.82 88888.00 2013-10-02 15:11:11.250 275 12607.77 299.68 54793.85 88888.00 2013-10-02 15:11:11.375 275 12607.80 299.68 54793.85 88888.00 2013-10-02 15:11:11.500 275 12607.83 299.70 54793.85 88888.00 2013-10-02 15:11:11.625 275 12607.83 299.73 54793.88 88888.00 2013-10-02 15:11:11.750 275 12607.80 299.73 54793.88 88888.00 2013-10-02 15:11:11.875 275 12607.77 299.77 54793.88 88888.00 2013-10-02 15:11:12.000 275 12607.77 299.77 54793.85 88888.00 2013-10-02 15:11:12.125 275 12607.80 299.80 54793.85 88888.00 2013-10-02 15:11:12.250 275 12607.83 299.80 54793.85 88888.00 2013-10-02 15:11:12.375 275 12607.90 299.82 54793.88 88888.00 2013-10-02 15:11:12.500 275 12607.85 299.85 54793.85 88888.00 2013-10-02 15:11:12.625 275 12607.88 299.85 54793.82 88888.00 2013-10-02 15:11:12.750 275 12607.92 299.85 54793.85 88888.00 2013-10-02 15:11:12.875 275 12607.90 299.90 54793.85 88888.00 2013-10-02 15:11:13.000 275 12607.88 299.90 54793.85 88888.00 2013-10-02 15:11:13.125 275 12607.92 299.90 54793.85 88888.00 2013-10-02 15:11:13.250 275 12607.88 299.93 54793.88 88888.00 2013-10-02 15:11:13.375 275 12607.85 299.95 54793.85 88888.00 2013-10-02 15:11:13.500 275 12607.80 299.95 54793.82 88888.00 2013-10-02 15:11:13.625 275 12607.83 299.98 54793.82 88888.00 2013-10-02 15:11:13.750 275 12607.88 300.00 54793.82 88888.00 2013-10-02 15:11:13.875 275 12607.92 300.00 54793.85 88888.00 2013-10-02 15:11:14.000 275 12607.95 300.00 54793.88 88888.00 2013-10-02 15:11:14.125 275 12607.92 300.00 54793.90 88888.00 2013-10-02 15:11:14.250 275 12607.90 300.05 54793.85 88888.00 2013-10-02 15:11:14.375 275 12607.88 300.07 54793.85 88888.00 2013-10-02 15:11:14.500 275 12607.83 300.07 54793.82 88888.00 2013-10-02 15:11:14.625 275 12607.83 300.10 54793.88 88888.00 2013-10-02 15:11:14.750 275 12607.90 300.12 54793.88 88888.00 2013-10-02 15:11:14.875 275 12607.95 300.15 54793.88 88888.00 2013-10-02 15:11:15.000 275 12607.92 300.15 54793.88 88888.00 2013-10-02 15:11:15.125 275 12607.88 300.20 54793.88 88888.00 2013-10-02 15:11:15.250 275 12607.88 300.23 54793.85 88888.00 2013-10-02 15:11:15.375 275 12607.95 300.20 54793.85 88888.00 2013-10-02 15:11:15.500 275 12607.95 300.23 54793.88 88888.00 2013-10-02 15:11:15.625 275 12607.98 300.25 54793.85 88888.00 2013-10-02 15:11:15.750 275 12607.98 300.27 54793.88 88888.00 2013-10-02 15:11:15.875 275 12607.95 300.30 54793.88 88888.00 2013-10-02 15:11:16.000 275 12607.95 300.30 54793.88 88888.00 2013-10-02 15:11:16.125 275 12608.00 300.35 54793.88 88888.00 2013-10-02 15:11:16.250 275 12608.00 300.32 54793.90 88888.00 2013-10-02 15:11:16.375 275 12608.00 300.35 54793.90 88888.00 2013-10-02 15:11:16.500 275 12607.98 300.38 54793.90 88888.00 2013-10-02 15:11:16.625 275 12608.02 300.40 54793.93 88888.00 2013-10-02 15:11:16.750 275 12608.02 300.45 54793.95 88888.00 2013-10-02 15:11:16.875 275 12608.00 300.45 54793.93 88888.00 2013-10-02 15:11:17.000 275 12608.00 300.45 54793.93 88888.00 2013-10-02 15:11:17.125 275 12608.05 300.48 54793.93 88888.00 2013-10-02 15:11:17.250 275 12608.05 300.50 54793.93 88888.00 2013-10-02 15:11:17.375 275 12608.05 300.52 54793.95 88888.00 2013-10-02 15:11:17.500 275 12608.05 300.55 54793.95 88888.00 2013-10-02 15:11:17.625 275 12608.05 300.57 54793.95 88888.00 2013-10-02 15:11:17.750 275 12608.05 300.57 54793.95 88888.00 2013-10-02 15:11:17.875 275 12608.02 300.62 54793.97 88888.00 2013-10-02 15:11:18.000 275 12608.05 300.62 54793.95 88888.00 2013-10-02 15:11:18.125 275 12608.10 300.65 54793.95 88888.00 2013-10-02 15:11:18.250 275 12608.10 300.65 54794.00 88888.00 2013-10-02 15:11:18.375 275 12608.15 300.70 54794.03 88888.00 2013-10-02 15:11:18.500 275 12608.08 300.70 54794.00 88888.00 2013-10-02 15:11:18.625 275 12608.08 300.70 54794.00 88888.00 2013-10-02 15:11:18.750 275 12608.12 300.73 54794.00 88888.00 2013-10-02 15:11:18.875 275 12608.10 300.77 54794.00 88888.00 2013-10-02 15:11:19.000 275 12608.10 300.77 54794.00 88888.00 2013-10-02 15:11:19.125 275 12608.10 300.80 54794.07 88888.00 2013-10-02 15:11:19.250 275 12608.12 300.77 54794.07 88888.00 2013-10-02 15:11:19.375 275 12608.20 300.82 54794.05 88888.00 2013-10-02 15:11:19.500 275 12608.20 300.85 54794.07 88888.00 2013-10-02 15:11:19.625 275 12608.17 300.88 54794.03 88888.00 2013-10-02 15:11:19.750 275 12608.17 300.85 54794.03 88888.00 2013-10-02 15:11:19.875 275 12608.17 300.88 54794.07 88888.00 2013-10-02 15:11:20.000 275 12608.23 300.90 54794.07 88888.00 2013-10-02 15:11:20.125 275 12608.23 300.93 54794.05 88888.00 2013-10-02 15:11:20.250 275 12608.23 300.93 54794.07 88888.00 2013-10-02 15:11:20.375 275 12608.23 300.95 54794.07 88888.00 2013-10-02 15:11:20.500 275 12608.23 300.95 54794.10 88888.00 2013-10-02 15:11:20.625 275 12608.27 300.98 54794.10 88888.00 2013-10-02 15:11:20.750 275 12608.33 301.00 54794.12 88888.00 2013-10-02 15:11:20.875 275 12608.25 301.00 54794.15 88888.00 2013-10-02 15:11:21.000 275 12608.20 301.00 54794.10 88888.00 2013-10-02 15:11:21.125 275 12608.23 301.02 54794.12 88888.00 2013-10-02 15:11:21.250 275 12608.20 301.05 54794.18 88888.00 2013-10-02 15:11:21.375 275 12608.25 301.10 54794.15 88888.00 2013-10-02 15:11:21.500 275 12608.25 301.10 54794.18 88888.00 2013-10-02 15:11:21.625 275 12608.27 301.12 54794.20 88888.00 2013-10-02 15:11:21.750 275 12608.30 301.12 54794.18 88888.00 2013-10-02 15:11:21.875 275 12608.27 301.12 54794.15 88888.00 2013-10-02 15:11:22.000 275 12608.23 301.12 54794.15 88888.00 2013-10-02 15:11:22.125 275 12608.30 301.15 54794.20 88888.00 2013-10-02 15:11:22.250 275 12608.35 301.15 54794.22 88888.00 2013-10-02 15:11:22.375 275 12608.38 301.23 54794.25 88888.00 2013-10-02 15:11:22.500 275 12608.38 301.23 54794.28 88888.00 2013-10-02 15:11:22.625 275 12608.33 301.25 54794.28 88888.00 2013-10-02 15:11:22.750 275 12608.30 301.25 54794.25 88888.00 2013-10-02 15:11:22.875 275 12608.38 301.27 54794.25 88888.00 2013-10-02 15:11:23.000 275 12608.42 301.30 54794.22 88888.00 2013-10-02 15:11:23.125 275 12608.45 301.30 54794.22 88888.00 2013-10-02 15:11:23.250 275 12608.42 301.32 54794.25 88888.00 2013-10-02 15:11:23.375 275 12608.38 301.38 54794.28 88888.00 2013-10-02 15:11:23.500 275 12608.38 301.38 54794.28 88888.00 2013-10-02 15:11:23.625 275 12608.38 301.38 54794.28 88888.00 2013-10-02 15:11:23.750 275 12608.40 301.40 54794.30 88888.00 2013-10-02 15:11:23.875 275 12608.42 301.43 54794.32 88888.00 2013-10-02 15:11:24.000 275 12608.35 301.45 54794.32 88888.00 2013-10-02 15:11:24.125 275 12608.38 301.48 54794.38 88888.00 2013-10-02 15:11:24.250 275 12608.42 301.45 54794.38 88888.00 2013-10-02 15:11:24.375 275 12608.45 301.48 54794.38 88888.00 2013-10-02 15:11:24.500 275 12608.40 301.50 54794.40 88888.00 2013-10-02 15:11:24.625 275 12608.40 301.52 54794.40 88888.00 2013-10-02 15:11:24.750 275 12608.38 301.50 54794.40 88888.00 2013-10-02 15:11:24.875 275 12608.45 301.52 54794.40 88888.00 2013-10-02 15:11:25.000 275 12608.48 301.57 54794.40 88888.00 2013-10-02 15:11:25.125 275 12608.40 301.57 54794.40 88888.00 2013-10-02 15:11:25.250 275 12608.35 301.60 54794.40 88888.00 2013-10-02 15:11:25.375 275 12608.38 301.62 54794.43 88888.00 2013-10-02 15:11:25.500 275 12608.45 301.62 54794.43 88888.00 2013-10-02 15:11:25.625 275 12608.45 301.65 54794.43 88888.00 2013-10-02 15:11:25.750 275 12608.45 301.68 54794.47 88888.00 2013-10-02 15:11:25.875 275 12608.48 301.70 54794.45 88888.00 2013-10-02 15:11:26.000 275 12608.52 301.68 54794.43 88888.00 2013-10-02 15:11:26.125 275 12608.50 301.65 54794.45 88888.00 2013-10-02 15:11:26.250 275 12608.50 301.68 54794.47 88888.00 2013-10-02 15:11:26.375 275 12608.58 301.73 54794.45 88888.00 2013-10-02 15:11:26.500 275 12608.62 301.75 54794.50 88888.00 2013-10-02 15:11:26.625 275 12608.65 301.77 54794.47 88888.00 2013-10-02 15:11:26.750 275 12608.62 301.82 54794.50 88888.00 2013-10-02 15:11:26.875 275 12608.58 301.80 54794.47 88888.00 2013-10-02 15:11:27.000 275 12608.60 301.82 54794.45 88888.00 2013-10-02 15:11:27.125 275 12608.65 301.85 54794.47 88888.00 2013-10-02 15:11:27.250 275 12608.65 301.88 54794.50 88888.00 2013-10-02 15:11:27.375 275 12608.62 301.93 54794.50 88888.00 2013-10-02 15:11:27.500 275 12608.60 301.95 54794.50 88888.00 2013-10-02 15:11:27.625 275 12608.62 301.93 54794.50 88888.00 2013-10-02 15:11:27.750 275 12608.70 301.98 54794.53 88888.00 2013-10-02 15:11:27.875 275 12608.75 301.98 54794.55 88888.00 2013-10-02 15:11:28.000 275 12608.77 302.02 54794.53 88888.00 2013-10-02 15:11:28.125 275 12608.77 302.02 54794.55 88888.00 2013-10-02 15:11:28.250 275 12608.77 302.07 54794.57 88888.00 2013-10-02 15:11:28.375 275 12608.75 302.07 54794.55 88888.00 2013-10-02 15:11:28.500 275 12608.73 302.10 54794.53 88888.00 2013-10-02 15:11:28.625 275 12608.77 302.15 54794.55 88888.00 2013-10-02 15:11:28.750 275 12608.75 302.18 54794.55 88888.00 2013-10-02 15:11:28.875 275 12608.70 302.20 54794.53 88888.00 2013-10-02 15:11:29.000 275 12608.65 302.20 54794.55 88888.00 2013-10-02 15:11:29.125 275 12608.70 302.23 54794.57 88888.00 2013-10-02 15:11:29.250 275 12608.75 302.27 54794.55 88888.00 2013-10-02 15:11:29.375 275 12608.80 302.32 54794.57 88888.00 2013-10-02 15:11:29.500 275 12608.75 302.30 54794.60 88888.00 2013-10-02 15:11:29.625 275 12608.73 302.32 54794.60 88888.00 2013-10-02 15:11:29.750 275 12608.75 302.35 54794.60 88888.00 2013-10-02 15:11:29.875 275 12608.80 302.38 54794.62 88888.00 2013-10-02 15:11:30.000 275 12608.88 302.43 54794.65 88888.00 2013-10-02 15:11:30.125 275 12608.90 302.45 54794.65 88888.00 2013-10-02 15:11:30.250 275 12608.92 302.43 54794.62 88888.00 2013-10-02 15:11:30.375 275 12608.95 302.45 54794.60 88888.00 2013-10-02 15:11:30.500 275 12609.02 302.48 54794.62 88888.00 2013-10-02 15:11:30.625 275 12609.05 302.52 54794.65 88888.00 2013-10-02 15:11:30.750 275 12608.98 302.55 54794.70 88888.00 2013-10-02 15:11:30.875 275 12608.98 302.52 54794.70 88888.00 2013-10-02 15:11:31.000 275 12609.00 302.52 54794.65 88888.00 2013-10-02 15:11:31.125 275 12609.00 302.55 54794.68 88888.00 2013-10-02 15:11:31.250 275 12609.00 302.57 54794.68 88888.00 2013-10-02 15:11:31.375 275 12609.02 302.62 54794.70 88888.00 2013-10-02 15:11:31.500 275 12609.05 302.65 54794.68 88888.00 2013-10-02 15:11:31.625 275 12609.08 302.68 54794.70 88888.00 2013-10-02 15:11:31.750 275 12609.05 302.68 54794.68 88888.00 2013-10-02 15:11:31.875 275 12609.05 302.73 54794.65 88888.00 2013-10-02 15:11:32.000 275 12609.08 302.73 54794.65 88888.00 2013-10-02 15:11:32.125 275 12609.08 302.75 54794.65 88888.00 2013-10-02 15:11:32.250 275 12609.08 302.75 54794.68 88888.00 2013-10-02 15:11:32.375 275 12609.12 302.77 54794.72 88888.00 2013-10-02 15:11:32.500 275 12609.12 302.80 54794.70 88888.00 2013-10-02 15:11:32.625 275 12609.12 302.82 54794.70 88888.00 2013-10-02 15:11:32.750 275 12609.15 302.85 54794.68 88888.00 2013-10-02 15:11:32.875 275 12609.17 302.88 54794.70 88888.00 2013-10-02 15:11:33.000 275 12609.20 302.88 54794.65 88888.00 2013-10-02 15:11:33.125 275 12609.23 302.90 54794.70 88888.00 2013-10-02 15:11:33.250 275 12609.23 302.90 54794.72 88888.00 2013-10-02 15:11:33.375 275 12609.25 302.98 54794.72 88888.00 2013-10-02 15:11:33.500 275 12609.25 303.00 54794.62 88888.00 2013-10-02 15:11:33.625 275 12609.27 303.00 54794.62 88888.00 2013-10-02 15:11:33.750 275 12609.27 302.98 54794.65 88888.00 2013-10-02 15:11:33.875 275 12609.33 303.00 54794.65 88888.00 2013-10-02 15:11:34.000 275 12609.45 303.02 54794.65 88888.00 2013-10-02 15:11:34.125 275 12609.52 303.07 54794.70 88888.00 2013-10-02 15:11:34.250 275 12609.52 303.07 54794.70 88888.00 2013-10-02 15:11:34.375 275 12609.55 303.07 54794.70 88888.00 2013-10-02 15:11:34.500 275 12609.55 303.15 54794.70 88888.00 2013-10-02 15:11:34.625 275 12609.58 303.15 54794.62 88888.00 2013-10-02 15:11:34.750 275 12609.58 303.18 54794.57 88888.00 2013-10-02 15:11:34.875 275 12609.55 303.18 54794.60 88888.00 2013-10-02 15:11:35.000 275 12609.55 303.18 54794.57 88888.00 2013-10-02 15:11:35.125 275 12609.60 303.20 54794.60 88888.00 2013-10-02 15:11:35.250 275 12609.65 303.20 54794.60 88888.00 2013-10-02 15:11:35.375 275 12609.73 303.23 54794.57 88888.00 2013-10-02 15:11:35.500 275 12609.67 303.25 54794.55 88888.00 2013-10-02 15:11:35.625 275 12609.70 303.27 54794.55 88888.00 2013-10-02 15:11:35.750 275 12609.83 303.27 54794.57 88888.00 2013-10-02 15:11:35.875 275 12609.88 303.35 54794.60 88888.00 2013-10-02 15:11:36.000 275 12609.85 303.35 54794.57 88888.00 2013-10-02 15:11:36.125 275 12609.90 303.35 54794.55 88888.00 2013-10-02 15:11:36.250 275 12609.85 303.35 54794.55 88888.00 2013-10-02 15:11:36.375 275 12609.88 303.40 54794.57 88888.00 2013-10-02 15:11:36.500 275 12609.95 303.40 54794.57 88888.00 2013-10-02 15:11:36.625 275 12610.05 303.43 54794.55 88888.00 2013-10-02 15:11:36.750 275 12610.05 303.43 54794.53 88888.00 2013-10-02 15:11:36.875 275 12610.02 303.45 54794.50 88888.00 2013-10-02 15:11:37.000 275 12610.10 303.45 54794.53 88888.00 2013-10-02 15:11:37.125 275 12610.17 303.50 54794.55 88888.00 2013-10-02 15:11:37.250 275 12610.23 303.52 54794.53 88888.00 2013-10-02 15:11:37.375 275 12610.30 303.50 54794.53 88888.00 2013-10-02 15:11:37.500 275 12610.27 303.55 54794.55 88888.00 2013-10-02 15:11:37.625 275 12610.30 303.57 54794.53 88888.00 2013-10-02 15:11:37.750 275 12610.30 303.57 54794.50 88888.00 2013-10-02 15:11:37.875 275 12610.35 303.60 54794.53 88888.00 2013-10-02 15:11:38.000 275 12610.38 303.60 54794.50 88888.00 2013-10-02 15:11:38.125 275 12610.42 303.62 54794.50 88888.00 2013-10-02 15:11:38.250 275 12610.50 303.62 54794.53 88888.00 2013-10-02 15:11:38.375 275 12610.58 303.65 54794.50 88888.00 2013-10-02 15:11:38.500 275 12610.60 303.68 54794.50 88888.00 2013-10-02 15:11:38.625 275 12610.60 303.70 54794.47 88888.00 2013-10-02 15:11:38.750 275 12610.62 303.73 54794.47 88888.00 2013-10-02 15:11:38.875 275 12610.73 303.73 54794.43 88888.00 2013-10-02 15:11:39.000 275 12610.77 303.75 54794.45 88888.00 2013-10-02 15:11:39.125 275 12610.85 303.75 54794.50 88888.00 2013-10-02 15:11:39.250 275 12610.88 303.75 54794.47 88888.00 2013-10-02 15:11:39.375 275 12610.88 303.75 54794.50 88888.00 2013-10-02 15:11:39.500 275 12610.85 303.77 54794.50 88888.00 2013-10-02 15:11:39.625 275 12610.92 303.80 54794.50 88888.00 2013-10-02 15:11:39.750 275 12611.00 303.82 54794.47 88888.00 2013-10-02 15:11:39.875 275 12611.02 303.82 54794.45 88888.00 2013-10-02 15:11:40.000 275 12611.10 303.82 54794.47 88888.00 2013-10-02 15:11:40.125 275 12611.15 303.85 54794.45 88888.00 2013-10-02 15:11:40.250 275 12611.15 303.85 54794.45 88888.00 2013-10-02 15:11:40.375 275 12611.20 303.88 54794.43 88888.00 2013-10-02 15:11:40.500 275 12611.17 303.90 54794.45 88888.00 2013-10-02 15:11:40.625 275 12611.17 303.90 54794.43 88888.00 2013-10-02 15:11:40.750 275 12611.23 303.90 54794.45 88888.00 2013-10-02 15:11:40.875 275 12611.30 303.93 54794.45 88888.00 2013-10-02 15:11:41.000 275 12611.40 303.95 54794.43 88888.00 2013-10-02 15:11:41.125 275 12611.42 303.95 54794.40 88888.00 2013-10-02 15:11:41.250 275 12611.40 303.95 54794.40 88888.00 2013-10-02 15:11:41.375 275 12611.50 303.95 54794.38 88888.00 2013-10-02 15:11:41.500 275 12611.58 303.98 54794.40 88888.00 2013-10-02 15:11:41.625 275 12611.60 303.98 54794.43 88888.00 2013-10-02 15:11:41.750 275 12611.65 304.00 54794.40 88888.00 2013-10-02 15:11:41.875 275 12611.67 304.00 54794.38 88888.00 2013-10-02 15:11:42.000 275 12611.67 304.02 54794.35 88888.00 2013-10-02 15:11:42.125 275 12611.75 304.02 54794.35 88888.00 2013-10-02 15:11:42.250 275 12611.75 304.02 54794.35 88888.00 2013-10-02 15:11:42.375 275 12611.77 304.05 54794.35 88888.00 2013-10-02 15:11:42.500 275 12611.88 304.05 54794.38 88888.00 2013-10-02 15:11:42.625 275 12611.90 304.05 54794.35 88888.00 2013-10-02 15:11:42.750 275 12611.90 304.05 54794.32 88888.00 2013-10-02 15:11:42.875 275 12611.95 304.05 54794.32 88888.00 2013-10-02 15:11:43.000 275 12611.98 304.05 54794.30 88888.00 2013-10-02 15:11:43.125 275 12612.02 304.07 54794.30 88888.00 2013-10-02 15:11:43.250 275 12612.05 304.10 54794.32 88888.00 2013-10-02 15:11:43.375 275 12612.08 304.10 54794.35 88888.00 2013-10-02 15:11:43.500 275 12612.12 304.10 54794.30 88888.00 2013-10-02 15:11:43.625 275 12612.15 304.10 54794.30 88888.00 2013-10-02 15:11:43.750 275 12612.15 304.10 54794.30 88888.00 2013-10-02 15:11:43.875 275 12612.17 304.12 54794.28 88888.00 2013-10-02 15:11:44.000 275 12612.25 304.15 54794.30 88888.00 2013-10-02 15:11:44.125 275 12612.27 304.15 54794.32 88888.00 2013-10-02 15:11:44.250 275 12612.27 304.12 54794.30 88888.00 2013-10-02 15:11:44.375 275 12612.33 304.12 54794.28 88888.00 2013-10-02 15:11:44.500 275 12612.42 304.15 54794.28 88888.00 2013-10-02 15:11:44.625 275 12612.48 304.18 54794.25 88888.00 2013-10-02 15:11:44.750 275 12612.50 304.18 54794.25 88888.00 2013-10-02 15:11:44.875 275 12612.50 304.18 54794.25 88888.00 2013-10-02 15:11:45.000 275 12612.52 304.18 54794.25 88888.00 2013-10-02 15:11:45.125 275 12612.58 304.18 54794.25 88888.00 2013-10-02 15:11:45.250 275 12612.52 304.18 54794.22 88888.00 2013-10-02 15:11:45.375 275 12612.58 304.20 54794.20 88888.00 2013-10-02 15:11:45.500 275 12612.62 304.20 54794.20 88888.00 2013-10-02 15:11:45.625 275 12612.58 304.20 54794.22 88888.00 2013-10-02 15:11:45.750 275 12612.58 304.20 54794.22 88888.00 2013-10-02 15:11:45.875 275 12612.70 304.20 54794.22 88888.00 2013-10-02 15:11:46.000 275 12612.75 304.20 54794.20 88888.00 2013-10-02 15:11:46.125 275 12612.80 304.20 54794.22 88888.00 2013-10-02 15:11:46.250 275 12612.77 304.18 54794.20 88888.00 2013-10-02 15:11:46.375 275 12612.80 304.18 54794.20 88888.00 2013-10-02 15:11:46.500 275 12612.77 304.20 54794.22 88888.00 2013-10-02 15:11:46.625 275 12612.80 304.23 54794.25 88888.00 2013-10-02 15:11:46.750 275 12612.83 304.23 54794.22 88888.00 2013-10-02 15:11:46.875 275 12612.83 304.20 54794.20 88888.00 2013-10-02 15:11:47.000 275 12612.85 304.20 54794.20 88888.00 2013-10-02 15:11:47.125 275 12612.85 304.23 54794.20 88888.00 2013-10-02 15:11:47.250 275 12612.92 304.20 54794.22 88888.00 2013-10-02 15:11:47.375 275 12613.02 304.23 54794.22 88888.00 2013-10-02 15:11:47.500 275 12613.10 304.23 54794.25 88888.00 2013-10-02 15:11:47.625 275 12613.02 304.23 54794.22 88888.00 2013-10-02 15:11:47.750 275 12613.00 304.20 54794.18 88888.00 2013-10-02 15:11:47.875 275 12613.00 304.20 54794.18 88888.00 2013-10-02 15:11:48.000 275 12613.00 304.18 54794.18 88888.00 2013-10-02 15:11:48.125 275 12613.05 304.18 54794.20 88888.00 2013-10-02 15:11:48.250 275 12613.10 304.15 54794.22 88888.00 2013-10-02 15:11:48.375 275 12613.12 304.15 54794.20 88888.00 2013-10-02 15:11:48.500 275 12613.17 304.18 54794.20 88888.00 2013-10-02 15:11:48.625 275 12613.15 304.18 54794.18 88888.00 2013-10-02 15:11:48.750 275 12613.12 304.20 54794.18 88888.00 2013-10-02 15:11:48.875 275 12613.12 304.20 54794.20 88888.00 2013-10-02 15:11:49.000 275 12613.12 304.20 54794.22 88888.00 2013-10-02 15:11:49.125 275 12613.15 304.18 54794.25 88888.00 2013-10-02 15:11:49.250 275 12613.10 304.18 54794.25 88888.00 2013-10-02 15:11:49.375 275 12613.12 304.18 54794.22 88888.00 2013-10-02 15:11:49.500 275 12613.15 304.18 54794.22 88888.00 2013-10-02 15:11:49.625 275 12613.15 304.18 54794.25 88888.00 2013-10-02 15:11:49.750 275 12613.17 304.18 54794.25 88888.00 2013-10-02 15:11:49.875 275 12613.17 304.18 54794.25 88888.00 2013-10-02 15:11:50.000 275 12613.15 304.15 54794.30 88888.00 2013-10-02 15:11:50.125 275 12613.17 304.15 54794.28 88888.00 2013-10-02 15:11:50.250 275 12613.20 304.10 54794.28 88888.00 2013-10-02 15:11:50.375 275 12613.27 304.15 54794.25 88888.00 2013-10-02 15:11:50.500 275 12613.33 304.15 54794.25 88888.00 2013-10-02 15:11:50.625 275 12613.33 304.12 54794.28 88888.00 2013-10-02 15:11:50.750 275 12613.33 304.12 54794.30 88888.00 2013-10-02 15:11:50.875 275 12613.27 304.12 54794.28 88888.00 2013-10-02 15:11:51.000 275 12613.27 304.10 54794.25 88888.00 2013-10-02 15:11:51.125 275 12613.33 304.07 54794.28 88888.00 2013-10-02 15:11:51.250 275 12613.38 304.10 54794.28 88888.00 2013-10-02 15:11:51.375 275 12613.40 304.15 54794.30 88888.00 2013-10-02 15:11:51.500 275 12613.33 304.12 54794.32 88888.00 2013-10-02 15:11:51.625 275 12613.35 304.15 54794.35 88888.00 2013-10-02 15:11:51.750 275 12613.45 304.10 54794.32 88888.00 2013-10-02 15:11:51.875 275 12613.48 304.10 54794.32 88888.00 2013-10-02 15:11:52.000 275 12613.45 304.10 54794.32 88888.00 2013-10-02 15:11:52.125 275 12613.42 304.10 54794.35 88888.00 2013-10-02 15:11:52.250 275 12613.35 304.07 54794.35 88888.00 2013-10-02 15:11:52.375 275 12613.38 304.10 54794.35 88888.00 2013-10-02 15:11:52.500 275 12613.33 304.07 54794.35 88888.00 2013-10-02 15:11:52.625 275 12613.38 304.07 54794.35 88888.00 2013-10-02 15:11:52.750 275 12613.35 304.07 54794.35 88888.00 2013-10-02 15:11:52.875 275 12613.35 304.05 54794.35 88888.00 2013-10-02 15:11:53.000 275 12613.38 304.02 54794.35 88888.00 2013-10-02 15:11:53.125 275 12613.35 304.05 54794.38 88888.00 2013-10-02 15:11:53.250 275 12613.35 304.02 54794.43 88888.00 2013-10-02 15:11:53.375 275 12613.38 304.00 54794.43 88888.00 2013-10-02 15:11:53.500 275 12613.38 304.02 54794.43 88888.00 2013-10-02 15:11:53.625 275 12613.33 304.02 54794.40 88888.00 2013-10-02 15:11:53.750 275 12613.30 304.02 54794.43 88888.00 2013-10-02 15:11:53.875 275 12613.38 304.00 54794.40 88888.00 2013-10-02 15:11:54.000 275 12613.40 304.00 54794.40 88888.00 2013-10-02 15:11:54.125 275 12613.42 304.00 54794.43 88888.00 2013-10-02 15:11:54.250 275 12613.33 303.98 54794.43 88888.00 2013-10-02 15:11:54.375 275 12613.38 303.98 54794.43 88888.00 2013-10-02 15:11:54.500 275 12613.40 303.98 54794.45 88888.00 2013-10-02 15:11:54.625 275 12613.42 303.98 54794.45 88888.00 2013-10-02 15:11:54.750 275 12613.40 303.98 54794.45 88888.00 2013-10-02 15:11:54.875 275 12613.48 303.95 54794.45 88888.00 2013-10-02 15:11:55.000 275 12613.48 303.95 54794.47 88888.00 2013-10-02 15:11:55.125 275 12613.48 303.95 54794.50 88888.00 2013-10-02 15:11:55.250 275 12613.45 303.93 54794.47 88888.00 2013-10-02 15:11:55.375 275 12613.52 303.90 54794.45 88888.00 2013-10-02 15:11:55.500 275 12613.52 303.90 54794.47 88888.00 2013-10-02 15:11:55.625 275 12613.52 303.88 54794.50 88888.00 2013-10-02 15:11:55.750 275 12613.52 303.88 54794.55 88888.00 2013-10-02 15:11:55.875 275 12613.48 303.90 54794.53 88888.00 2013-10-02 15:11:56.000 275 12613.50 303.85 54794.50 88888.00 2013-10-02 15:11:56.125 275 12613.52 303.82 54794.53 88888.00 2013-10-02 15:11:56.250 275 12613.50 303.80 54794.53 88888.00 2013-10-02 15:11:56.375 275 12613.50 303.80 54794.50 88888.00 2013-10-02 15:11:56.500 275 12613.52 303.80 54794.50 88888.00 2013-10-02 15:11:56.625 275 12613.52 303.77 54794.53 88888.00 2013-10-02 15:11:56.750 275 12613.52 303.77 54794.57 88888.00 2013-10-02 15:11:56.875 275 12613.55 303.75 54794.53 88888.00 2013-10-02 15:11:57.000 275 12613.58 303.73 54794.55 88888.00 2013-10-02 15:11:57.125 275 12613.60 303.73 54794.57 88888.00 2013-10-02 15:11:57.250 275 12613.60 303.70 54794.53 88888.00 2013-10-02 15:11:57.375 275 12613.60 303.68 54794.55 88888.00 2013-10-02 15:11:57.500 275 12613.62 303.68 54794.57 88888.00 2013-10-02 15:11:57.625 275 12613.60 303.68 54794.55 88888.00 2013-10-02 15:11:57.750 275 12613.62 303.68 54794.55 88888.00 2013-10-02 15:11:57.875 275 12613.67 303.65 54794.53 88888.00 2013-10-02 15:11:58.000 275 12613.75 303.65 54794.57 88888.00 2013-10-02 15:11:58.125 275 12613.83 303.65 54794.57 88888.00 2013-10-02 15:11:58.250 275 12613.77 303.60 54794.62 88888.00 2013-10-02 15:11:58.375 275 12613.83 303.60 54794.60 88888.00 2013-10-02 15:11:58.500 275 12613.88 303.57 54794.57 88888.00 2013-10-02 15:11:58.625 275 12613.95 303.57 54794.57 88888.00 2013-10-02 15:11:58.750 275 12613.98 303.57 54794.60 88888.00 2013-10-02 15:11:58.875 275 12613.95 303.57 54794.60 88888.00 2013-10-02 15:11:59.000 275 12613.98 303.55 54794.60 88888.00 2013-10-02 15:11:59.125 275 12614.08 303.57 54794.60 88888.00 2013-10-02 15:11:59.250 275 12614.10 303.52 54794.60 88888.00 2013-10-02 15:11:59.375 275 12614.15 303.57 54794.60 88888.00 2013-10-02 15:11:59.500 275 12614.23 303.55 54794.60 88888.00 2013-10-02 15:11:59.625 275 12614.27 303.50 54794.62 88888.00 2013-10-02 15:11:59.750 275 12614.27 303.52 54794.60 88888.00 2013-10-02 15:11:59.875 275 12614.33 303.52 54794.62 88888.00 2013-10-02 15:12:00.000 275 12614.35 303.50 54794.60 88888.00 2013-10-02 15:12:00.125 275 12614.30 303.48 54794.62 88888.00 2013-10-02 15:12:00.250 275 12614.33 303.43 54794.57 88888.00 2013-10-02 15:12:00.375 275 12614.42 303.48 54794.57 88888.00 2013-10-02 15:12:00.500 275 12614.50 303.48 54794.57 88888.00 2013-10-02 15:12:00.625 275 12614.58 303.48 54794.60 88888.00 2013-10-02 15:12:00.750 275 12614.67 303.45 54794.60 88888.00 2013-10-02 15:12:00.875 275 12614.67 303.45 54794.57 88888.00 2013-10-02 15:12:01.000 275 12614.67 303.45 54794.57 88888.00 2013-10-02 15:12:01.125 275 12614.67 303.43 54794.57 88888.00 2013-10-02 15:12:01.250 275 12614.70 303.40 54794.55 88888.00 2013-10-02 15:12:01.375 275 12614.73 303.43 54794.55 88888.00 2013-10-02 15:12:01.500 275 12614.80 303.43 54794.55 88888.00 2013-10-02 15:12:01.625 275 12614.83 303.43 54794.60 88888.00 2013-10-02 15:12:01.750 275 12614.90 303.40 54794.60 88888.00 2013-10-02 15:12:01.875 275 12615.00 303.38 54794.55 88888.00 2013-10-02 15:12:02.000 275 12615.02 303.40 54794.53 88888.00 2013-10-02 15:12:02.125 275 12615.05 303.40 54794.53 88888.00 2013-10-02 15:12:02.250 275 12615.08 303.35 54794.53 88888.00 2013-10-02 15:12:02.375 275 12615.15 303.38 54794.55 88888.00 2013-10-02 15:12:02.500 275 12615.20 303.40 54794.55 88888.00 2013-10-02 15:12:02.625 275 12615.25 303.35 54794.47 88888.00 2013-10-02 15:12:02.750 275 12615.30 303.38 54794.53 88888.00 2013-10-02 15:12:02.875 275 12615.38 303.38 54794.53 88888.00 2013-10-02 15:12:03.000 275 12615.48 303.38 54794.50 88888.00 2013-10-02 15:12:03.125 275 12615.55 303.38 54794.53 88888.00 2013-10-02 15:12:03.250 275 12615.67 303.38 54794.53 88888.00 2013-10-02 15:12:03.375 275 12615.77 303.35 54794.50 88888.00 2013-10-02 15:12:03.500 275 12615.80 303.35 54794.47 88888.00 2013-10-02 15:12:03.625 275 12615.77 303.38 54794.45 88888.00 2013-10-02 15:12:03.750 275 12615.77 303.38 54794.45 88888.00 2013-10-02 15:12:03.875 275 12615.88 303.35 54794.45 88888.00 2013-10-02 15:12:04.000 275 12615.95 303.35 54794.43 88888.00 2013-10-02 15:12:04.125 275 12616.00 303.35 54794.45 88888.00 2013-10-02 15:12:04.250 275 12616.05 303.32 54794.45 88888.00 2013-10-02 15:12:04.375 275 12616.15 303.35 54794.40 88888.00 2013-10-02 15:12:04.500 275 12616.27 303.35 54794.43 88888.00 2013-10-02 15:12:04.625 275 12616.35 303.30 54794.43 88888.00 2013-10-02 15:12:04.750 275 12616.42 303.32 54794.40 88888.00 2013-10-02 15:12:04.875 275 12616.50 303.32 54794.38 88888.00 2013-10-02 15:12:05.000 275 12616.55 303.32 54794.40 88888.00 2013-10-02 15:12:05.125 275 12616.60 303.30 54794.40 88888.00 2013-10-02 15:12:05.250 275 12616.65 303.27 54794.38 88888.00 2013-10-02 15:12:05.375 275 12616.75 303.27 54794.35 88888.00 2013-10-02 15:12:05.500 275 12616.80 303.30 54794.32 88888.00 2013-10-02 15:12:05.625 275 12616.85 303.30 54794.35 88888.00 2013-10-02 15:12:05.750 275 12616.98 303.30 54794.38 88888.00 2013-10-02 15:12:05.875 275 12617.05 303.30 54794.35 88888.00 2013-10-02 15:12:06.000 275 12617.08 303.30 54794.32 88888.00 2013-10-02 15:12:06.125 275 12617.15 303.27 54794.32 88888.00 2013-10-02 15:12:06.250 275 12617.23 303.25 54794.30 88888.00 2013-10-02 15:12:06.375 275 12617.38 303.25 54794.32 88888.00 2013-10-02 15:12:06.500 275 12617.48 303.27 54794.32 88888.00 2013-10-02 15:12:06.625 275 12617.60 303.27 54794.35 88888.00 2013-10-02 15:12:06.750 275 12617.65 303.27 54794.30 88888.00 2013-10-02 15:12:06.875 275 12617.67 303.25 54794.28 88888.00 2013-10-02 15:12:07.000 275 12617.67 303.25 54794.25 88888.00 2013-10-02 15:12:07.125 275 12617.77 303.23 54794.28 88888.00 2013-10-02 15:12:07.250 275 12617.88 303.23 54794.25 88888.00 2013-10-02 15:12:07.375 275 12617.98 303.23 54794.22 88888.00 2013-10-02 15:12:07.500 275 12618.00 303.25 54794.22 88888.00 2013-10-02 15:12:07.625 275 12618.12 303.25 54794.20 88888.00 2013-10-02 15:12:07.750 275 12618.23 303.23 54794.20 88888.00 2013-10-02 15:12:07.875 275 12618.33 303.23 54794.20 88888.00 2013-10-02 15:12:08.000 275 12618.45 303.23 54794.18 88888.00 2013-10-02 15:12:08.125 275 12618.52 303.23 54794.15 88888.00 2013-10-02 15:12:08.250 275 12618.60 303.20 54794.18 88888.00 2013-10-02 15:12:08.375 275 12618.65 303.23 54794.18 88888.00 2013-10-02 15:12:08.500 275 12618.73 303.23 54794.15 88888.00 2013-10-02 15:12:08.625 275 12618.83 303.23 54794.10 88888.00 2013-10-02 15:12:08.750 275 12618.92 303.20 54794.10 88888.00 2013-10-02 15:12:08.875 275 12619.00 303.20 54794.12 88888.00 2013-10-02 15:12:09.000 275 12619.08 303.20 54794.10 88888.00 2013-10-02 15:12:09.125 275 12619.17 303.20 54794.12 88888.00 2013-10-02 15:12:09.250 275 12619.25 303.18 54794.10 88888.00 2013-10-02 15:12:09.375 275 12619.30 303.18 54794.05 88888.00 2013-10-02 15:12:09.500 275 12619.40 303.18 54794.07 88888.00 2013-10-02 15:12:09.625 275 12619.50 303.20 54794.10 88888.00 2013-10-02 15:12:09.750 275 12619.62 303.18 54794.07 88888.00 2013-10-02 15:12:09.875 275 12619.70 303.15 54794.05 88888.00 2013-10-02 15:12:10.000 275 12619.77 303.15 54794.07 88888.00 2013-10-02 15:12:10.125 275 12619.88 303.12 54794.05 88888.00 2013-10-02 15:12:10.250 275 12619.92 303.10 54794.03 88888.00 2013-10-02 15:12:10.375 275 12620.00 303.12 54794.03 88888.00 2013-10-02 15:12:10.500 275 12620.10 303.12 54794.03 88888.00 2013-10-02 15:12:10.625 275 12620.20 303.10 54794.03 88888.00 2013-10-02 15:12:10.750 275 12620.25 303.12 54794.05 88888.00 2013-10-02 15:12:10.875 275 12620.35 303.10 54794.07 88888.00 2013-10-02 15:12:11.000 275 12620.45 303.07 54794.03 88888.00 2013-10-02 15:12:11.125 275 12620.52 303.07 54794.03 88888.00 2013-10-02 15:12:11.250 275 12620.62 303.02 54794.00 88888.00 2013-10-02 15:12:11.375 275 12620.73 303.05 54794.00 88888.00 2013-10-02 15:12:11.500 275 12620.83 303.05 54794.00 88888.00 2013-10-02 15:12:11.625 275 12620.90 303.10 54794.03 88888.00 2013-10-02 15:12:11.750 275 12620.90 303.07 54794.00 88888.00 2013-10-02 15:12:11.875 275 12620.98 303.05 54793.97 88888.00 2013-10-02 15:12:12.000 275 12621.08 303.00 54793.97 88888.00 2013-10-02 15:12:12.125 275 12621.12 303.02 54793.97 88888.00 2013-10-02 15:12:12.250 275 12621.10 302.98 54793.97 88888.00 2013-10-02 15:12:12.375 275 12621.20 303.00 54794.00 88888.00 2013-10-02 15:12:12.500 275 12621.30 303.02 54794.05 88888.00 2013-10-02 15:12:12.625 275 12621.40 303.00 54794.03 88888.00 2013-10-02 15:12:12.750 275 12621.45 302.98 54793.97 88888.00 2013-10-02 15:12:12.875 275 12621.52 302.95 54793.97 88888.00 2013-10-02 15:12:13.000 275 12621.62 302.95 54794.00 88888.00 2013-10-02 15:12:13.125 275 12621.67 302.93 54794.03 88888.00 2013-10-02 15:12:13.250 275 12621.73 302.93 54794.05 88888.00 2013-10-02 15:12:13.375 275 12621.75 302.93 54794.05 88888.00 2013-10-02 15:12:13.500 275 12621.88 302.90 54794.03 88888.00 2013-10-02 15:12:13.625 275 12622.00 302.90 54794.03 88888.00 2013-10-02 15:12:13.750 275 12622.02 302.90 54794.05 88888.00 2013-10-02 15:12:13.875 275 12622.02 302.90 54794.03 88888.00 2013-10-02 15:12:14.000 275 12622.12 302.88 54794.05 88888.00 2013-10-02 15:12:14.125 275 12622.20 302.85 54794.05 88888.00 2013-10-02 15:12:14.250 275 12622.27 302.80 54794.05 88888.00 2013-10-02 15:12:14.375 275 12622.35 302.82 54794.07 88888.00 2013-10-02 15:12:14.500 275 12622.42 302.82 54794.05 88888.00 2013-10-02 15:12:14.625 275 12622.50 302.80 54794.10 88888.00 2013-10-02 15:12:14.750 275 12622.55 302.80 54794.10 88888.00 2013-10-02 15:12:14.875 275 12622.55 302.77 54794.10 88888.00 2013-10-02 15:12:15.000 275 12622.58 302.75 54794.12 88888.00 2013-10-02 15:12:15.125 275 12622.62 302.75 54794.12 88888.00 2013-10-02 15:12:15.250 275 12622.65 302.73 54794.10 88888.00 2013-10-02 15:12:15.375 275 12622.73 302.73 54794.12 88888.00 2013-10-02 15:12:15.500 275 12622.73 302.73 54794.12 88888.00 2013-10-02 15:12:15.625 275 12622.75 302.70 54794.15 88888.00 2013-10-02 15:12:15.750 275 12622.83 302.68 54794.20 88888.00 2013-10-02 15:12:15.875 275 12622.92 302.65 54794.20 88888.00 2013-10-02 15:12:16.000 275 12622.95 302.60 54794.18 88888.00 2013-10-02 15:12:16.125 275 12623.00 302.60 54794.20 88888.00 2013-10-02 15:12:16.250 275 12623.02 302.57 54794.20 88888.00 2013-10-02 15:12:16.375 275 12623.08 302.57 54794.20 88888.00 2013-10-02 15:12:16.500 275 12623.12 302.55 54794.22 88888.00 2013-10-02 15:12:16.625 275 12623.12 302.57 54794.25 88888.00 2013-10-02 15:12:16.750 275 12623.10 302.57 54794.28 88888.00 2013-10-02 15:12:16.875 275 12623.10 302.52 54794.28 88888.00 2013-10-02 15:12:17.000 275 12623.10 302.52 54794.28 88888.00 2013-10-02 15:12:17.125 275 12623.17 302.50 54794.32 88888.00 2013-10-02 15:12:17.250 275 12623.17 302.45 54794.35 88888.00 2013-10-02 15:12:17.375 275 12623.25 302.43 54794.35 88888.00 2013-10-02 15:12:17.500 275 12623.27 302.43 54794.38 88888.00 2013-10-02 15:12:17.625 275 12623.30 302.40 54794.40 88888.00 2013-10-02 15:12:17.750 275 12623.33 302.40 54794.40 88888.00 2013-10-02 15:12:17.875 275 12623.35 302.38 54794.43 88888.00 2013-10-02 15:12:18.000 275 12623.42 302.38 54794.45 88888.00 2013-10-02 15:12:18.125 275 12623.42 302.32 54794.47 88888.00 2013-10-02 15:12:18.250 275 12623.35 302.27 54794.53 88888.00 2013-10-02 15:12:18.375 275 12623.38 302.27 54794.53 88888.00 2013-10-02 15:12:18.500 275 12623.40 302.25 54794.53 88888.00 2013-10-02 15:12:18.625 275 12623.38 302.25 54794.55 88888.00 2013-10-02 15:12:18.750 275 12623.40 302.20 54794.57 88888.00 2013-10-02 15:12:18.875 275 12623.40 302.20 54794.62 88888.00 2013-10-02 15:12:19.000 275 12623.42 302.15 54794.65 88888.00 2013-10-02 15:12:19.125 275 12623.42 302.12 54794.70 88888.00 2013-10-02 15:12:19.250 275 12623.38 302.07 54794.70 88888.00 2013-10-02 15:12:19.375 275 12623.42 302.05 54794.72 88888.00 2013-10-02 15:12:19.500 275 12623.40 302.00 54794.72 88888.00 2013-10-02 15:12:19.625 275 12623.38 302.00 54794.82 88888.00 2013-10-02 15:12:19.750 275 12623.35 301.98 54794.82 88888.00 2013-10-02 15:12:19.875 275 12623.40 301.95 54794.88 88888.00 2013-10-02 15:12:20.000 275 12623.38 301.93 54794.88 88888.00 2013-10-02 15:12:20.125 275 12623.35 301.90 54794.93 88888.00 2013-10-02 15:12:20.250 275 12623.35 301.85 54794.95 88888.00 2013-10-02 15:12:20.375 275 12623.38 301.82 54794.97 88888.00 2013-10-02 15:12:20.500 275 12623.40 301.85 54794.97 88888.00 2013-10-02 15:12:20.625 275 12623.45 301.80 54795.03 88888.00 2013-10-02 15:12:20.750 275 12623.48 301.77 54795.10 88888.00 2013-10-02 15:12:20.875 275 12623.48 301.75 54795.15 88888.00 2013-10-02 15:12:21.000 275 12623.48 301.75 54795.15 88888.00 2013-10-02 15:12:21.125 275 12623.42 301.73 54795.18 88888.00 2013-10-02 15:12:21.250 275 12623.38 301.68 54795.20 88888.00 2013-10-02 15:12:21.375 275 12623.40 301.68 54795.20 88888.00 2013-10-02 15:12:21.500 275 12623.38 301.62 54795.28 88888.00 2013-10-02 15:12:21.625 275 12623.33 301.65 54795.35 88888.00 2013-10-02 15:12:21.750 275 12623.33 301.60 54795.38 88888.00 2013-10-02 15:12:21.875 275 12623.33 301.60 54795.38 88888.00 2013-10-02 15:12:22.000 275 12623.30 301.57 54795.38 88888.00 2013-10-02 15:12:22.125 275 12623.33 301.57 54795.43 88888.00 2013-10-02 15:12:22.250 275 12623.25 301.55 54795.47 88888.00 2013-10-02 15:12:22.375 275 12623.25 301.55 54795.55 88888.00 2013-10-02 15:12:22.500 275 12623.25 301.52 54795.60 88888.00 2013-10-02 15:12:22.625 275 12623.27 301.48 54795.57 88888.00 2013-10-02 15:12:22.750 275 12623.30 301.48 54795.62 88888.00 2013-10-02 15:12:22.875 275 12623.27 301.45 54795.62 88888.00 2013-10-02 15:12:23.000 275 12623.25 301.48 54795.70 88888.00 2013-10-02 15:12:23.125 275 12623.20 301.45 54795.75 88888.00 2013-10-02 15:12:23.250 275 12623.12 301.45 54795.78 88888.00 2013-10-02 15:12:23.375 275 12623.10 301.45 54795.85 88888.00 2013-10-02 15:12:23.500 275 12623.10 301.43 54795.82 88888.00 2013-10-02 15:12:23.625 275 12623.05 301.40 54795.88 88888.00 2013-10-02 15:12:23.750 275 12623.02 301.40 54795.93 88888.00 2013-10-02 15:12:23.875 275 12623.00 301.38 54795.95 88888.00 2013-10-02 15:12:24.000 275 12622.98 301.38 54795.97 88888.00 2013-10-02 15:12:24.125 275 12622.92 301.35 54796.05 88888.00 2013-10-02 15:12:24.250 275 12622.85 301.35 54796.07 88888.00 2013-10-02 15:12:24.375 275 12622.80 301.35 54796.10 88888.00 2013-10-02 15:12:24.500 275 12622.77 301.38 54796.12 88888.00 2013-10-02 15:12:24.625 275 12622.77 301.35 54796.20 88888.00 2013-10-02 15:12:24.750 275 12622.75 301.32 54796.20 88888.00 2013-10-02 15:12:24.875 275 12622.75 301.35 54796.28 88888.00 2013-10-02 15:12:25.000 275 12622.70 301.32 54796.32 88888.00 2013-10-02 15:12:25.125 275 12622.65 301.32 54796.35 88888.00 2013-10-02 15:12:25.250 275 12622.58 301.30 54796.38 88888.00 2013-10-02 15:12:25.375 275 12622.48 301.35 54796.43 88888.00 2013-10-02 15:12:25.500 275 12622.42 301.32 54796.47 88888.00 2013-10-02 15:12:25.625 275 12622.40 301.32 54796.47 88888.00 2013-10-02 15:12:25.750 275 12622.42 301.30 54796.55 88888.00 2013-10-02 15:12:25.875 275 12622.40 301.30 54796.62 88888.00 2013-10-02 15:12:26.000 275 12622.35 301.30 54796.62 88888.00 2013-10-02 15:12:26.125 275 12622.27 301.32 54796.68 88888.00 2013-10-02 15:12:26.250 275 12622.23 301.35 54796.70 88888.00 2013-10-02 15:12:26.375 275 12622.17 301.35 54796.72 88888.00 2013-10-02 15:12:26.500 275 12622.17 301.32 54796.78 88888.00 2013-10-02 15:12:26.625 275 12622.12 301.32 54796.80 88888.00 2013-10-02 15:12:26.750 275 12622.02 301.32 54796.85 88888.00 2013-10-02 15:12:26.875 275 12621.90 301.35 54796.85 88888.00 2013-10-02 15:12:27.000 275 12621.83 301.38 54796.88 88888.00 2013-10-02 15:12:27.125 275 12621.80 301.38 54796.93 88888.00 2013-10-02 15:12:27.250 275 12621.75 301.35 54796.97 88888.00 2013-10-02 15:12:27.375 275 12621.67 301.38 54797.03 88888.00 2013-10-02 15:12:27.500 275 12621.62 301.40 54797.07 88888.00 2013-10-02 15:12:27.625 275 12621.52 301.40 54797.12 88888.00 2013-10-02 15:12:27.750 275 12621.50 301.43 54797.12 88888.00 2013-10-02 15:12:27.875 275 12621.48 301.43 54797.18 88888.00 2013-10-02 15:12:28.000 275 12621.40 301.43 54797.18 88888.00 2013-10-02 15:12:28.125 275 12621.42 301.43 54797.22 88888.00 2013-10-02 15:12:28.250 275 12621.38 301.43 54797.28 88888.00 2013-10-02 15:12:28.375 275 12621.35 301.43 54797.30 88888.00 2013-10-02 15:12:28.500 275 12621.27 301.43 54797.30 88888.00 2013-10-02 15:12:28.625 275 12621.20 301.48 54797.32 88888.00 2013-10-02 15:12:28.750 275 12621.17 301.52 54797.38 88888.00 2013-10-02 15:12:28.875 275 12621.10 301.52 54797.40 88888.00 2013-10-02 15:12:29.000 275 12621.02 301.52 54797.43 88888.00 2013-10-02 15:12:29.125 275 12620.98 301.55 54797.47 88888.00 2013-10-02 15:12:29.250 275 12620.95 301.52 54797.50 88888.00 2013-10-02 15:12:29.375 275 12620.95 301.57 54797.53 88888.00 2013-10-02 15:12:29.500 275 12620.85 301.60 54797.55 88888.00 2013-10-02 15:12:29.625 275 12620.80 301.60 54797.60 88888.00 2013-10-02 15:12:29.750 275 12620.80 301.60 54797.62 88888.00 2013-10-02 15:12:29.875 275 12620.77 301.60 54797.68 88888.00 2013-10-02 15:12:30.000 275 12620.77 301.62 54797.68 88888.00 2013-10-02 15:12:30.125 275 12620.70 301.68 54797.72 88888.00 2013-10-02 15:12:30.250 275 12620.58 301.68 54797.75 88888.00 2013-10-02 15:12:30.375 275 12620.48 301.70 54797.80 88888.00 2013-10-02 15:12:30.500 275 12620.40 301.70 54797.85 88888.00 2013-10-02 15:12:30.625 275 12620.40 301.73 54797.82 88888.00 2013-10-02 15:12:30.750 275 12620.40 301.77 54797.85 88888.00 2013-10-02 15:12:30.875 275 12620.42 301.73 54797.90 88888.00 2013-10-02 15:12:31.000 275 12620.35 301.77 54797.95 88888.00 2013-10-02 15:12:31.125 275 12620.25 301.80 54797.97 88888.00 2013-10-02 15:12:31.250 275 12620.15 301.80 54797.97 88888.00 2013-10-02 15:12:31.375 275 12620.15 301.82 54797.97 88888.00 2013-10-02 15:12:31.500 275 12620.12 301.82 54798.03 88888.00 2013-10-02 15:12:31.625 275 12620.02 301.88 54798.10 88888.00 2013-10-02 15:12:31.750 275 12619.98 301.90 54798.10 88888.00 2013-10-02 15:12:31.875 275 12619.92 301.93 54798.10 88888.00 2013-10-02 15:12:32.000 275 12619.90 301.95 54798.10 88888.00 2013-10-02 15:12:32.125 275 12619.88 301.98 54798.12 88888.00 2013-10-02 15:12:32.250 275 12619.80 301.98 54798.20 88888.00 2013-10-02 15:12:32.375 275 12619.77 301.98 54798.22 88888.00 2013-10-02 15:12:32.500 275 12619.75 302.02 54798.28 88888.00 2013-10-02 15:12:32.625 275 12619.73 302.02 54798.28 88888.00 2013-10-02 15:12:32.750 275 12619.70 302.02 54798.25 88888.00 2013-10-02 15:12:32.875 275 12619.70 302.02 54798.25 88888.00 2013-10-02 15:12:33.000 275 12619.60 302.02 54798.28 88888.00 2013-10-02 15:12:33.125 275 12619.58 302.05 54798.30 88888.00 2013-10-02 15:12:33.250 275 12619.55 302.07 54798.38 88888.00 2013-10-02 15:12:33.375 275 12619.48 302.12 54798.38 88888.00 2013-10-02 15:12:33.500 275 12619.45 302.12 54798.38 88888.00 2013-10-02 15:12:33.625 275 12619.50 302.12 54798.38 88888.00 2013-10-02 15:12:33.750 275 12619.52 302.12 54798.38 88888.00 2013-10-02 15:12:33.875 275 12619.55 302.18 54798.38 88888.00 2013-10-02 15:12:34.000 275 12619.55 302.20 54798.43 88888.00 2013-10-02 15:12:34.125 275 12619.55 302.20 54798.47 88888.00 2013-10-02 15:12:34.250 275 12619.45 302.20 54798.45 88888.00 2013-10-02 15:12:34.375 275 12619.42 302.20 54798.43 88888.00 2013-10-02 15:12:34.500 275 12619.40 302.23 54798.45 88888.00 2013-10-02 15:12:34.625 275 12619.45 302.25 54798.47 88888.00 2013-10-02 15:12:34.750 275 12619.45 302.25 54798.47 88888.00 2013-10-02 15:12:34.875 275 12619.42 302.27 54798.50 88888.00 2013-10-02 15:12:35.000 275 12619.42 302.27 54798.55 88888.00 2013-10-02 15:12:35.125 275 12619.38 302.30 54798.55 88888.00 2013-10-02 15:12:35.250 275 12619.38 302.30 54798.53 88888.00 2013-10-02 15:12:35.375 275 12619.42 302.30 54798.50 88888.00 2013-10-02 15:12:35.500 275 12619.40 302.30 54798.53 88888.00 2013-10-02 15:12:35.625 275 12619.42 302.30 54798.55 88888.00 2013-10-02 15:12:35.750 275 12619.45 302.30 54798.60 88888.00 2013-10-02 15:12:35.875 275 12619.50 302.32 54798.57 88888.00 2013-10-02 15:12:36.000 275 12619.50 302.30 54798.55 88888.00 2013-10-02 15:12:36.125 275 12619.55 302.32 54798.55 88888.00 2013-10-02 15:12:36.250 275 12619.50 302.30 54798.57 88888.00 2013-10-02 15:12:36.375 275 12619.58 302.32 54798.55 88888.00 2013-10-02 15:12:36.500 275 12619.62 302.32 54798.55 88888.00 2013-10-02 15:12:36.625 275 12619.58 302.32 54798.57 88888.00 2013-10-02 15:12:36.750 275 12619.55 302.35 54798.60 88888.00 2013-10-02 15:12:36.875 275 12619.55 302.35 54798.57 88888.00 2013-10-02 15:12:37.000 275 12619.60 302.32 54798.55 88888.00 2013-10-02 15:12:37.125 275 12619.65 302.32 54798.57 88888.00 2013-10-02 15:12:37.250 275 12619.65 302.32 54798.60 88888.00 2013-10-02 15:12:37.375 275 12619.75 302.35 54798.60 88888.00 2013-10-02 15:12:37.500 275 12619.83 302.32 54798.60 88888.00 2013-10-02 15:12:37.625 275 12619.88 302.35 54798.57 88888.00 2013-10-02 15:12:37.750 275 12619.88 302.32 54798.57 88888.00 2013-10-02 15:12:37.875 275 12619.92 302.32 54798.55 88888.00 2013-10-02 15:12:38.000 275 12619.98 302.32 54798.55 88888.00 2013-10-02 15:12:38.125 275 12620.00 302.32 54798.55 88888.00 2013-10-02 15:12:38.250 275 12620.08 302.32 54798.57 88888.00 2013-10-02 15:12:38.375 275 12620.17 302.32 54798.57 88888.00 2013-10-02 15:12:38.500 275 12620.17 302.35 54798.53 88888.00 2013-10-02 15:12:38.625 275 12620.15 302.32 54798.50 88888.00 2013-10-02 15:12:38.750 275 12620.23 302.32 54798.50 88888.00 2013-10-02 15:12:38.875 275 12620.25 302.35 54798.50 88888.00 2013-10-02 15:12:39.000 275 12620.38 302.35 54798.50 88888.00 2013-10-02 15:12:39.125 275 12620.48 302.35 54798.53 88888.00 2013-10-02 15:12:39.250 275 12620.55 302.35 54798.50 88888.00 2013-10-02 15:12:39.375 275 12620.62 302.32 54798.47 88888.00 2013-10-02 15:12:39.500 275 12620.65 302.32 54798.45 88888.00 2013-10-02 15:12:39.625 275 12620.67 302.30 54798.45 88888.00 2013-10-02 15:12:39.750 275 12620.77 302.30 54798.45 88888.00 2013-10-02 15:12:39.875 275 12620.83 302.30 54798.45 88888.00 2013-10-02 15:12:40.000 275 12620.88 302.30 54798.43 88888.00 2013-10-02 15:12:40.125 275 12620.95 302.30 54798.40 88888.00 2013-10-02 15:12:40.250 275 12620.95 302.27 54798.43 88888.00 2013-10-02 15:12:40.375 275 12621.02 302.27 54798.40 88888.00 2013-10-02 15:12:40.500 275 12621.05 302.25 54798.35 88888.00 2013-10-02 15:12:40.625 275 12621.10 302.25 54798.32 88888.00 2013-10-02 15:12:40.750 275 12621.23 302.25 54798.35 88888.00 2013-10-02 15:12:40.875 275 12621.35 302.27 54798.30 88888.00 2013-10-02 15:12:41.000 275 12621.38 302.25 54798.25 88888.00 2013-10-02 15:12:41.125 275 12621.42 302.23 54798.25 88888.00 2013-10-02 15:12:41.250 275 12621.50 302.23 54798.25 88888.00 2013-10-02 15:12:41.375 275 12621.60 302.18 54798.22 88888.00 2013-10-02 15:12:41.500 275 12621.73 302.15 54798.20 88888.00 2013-10-02 15:12:41.625 275 12621.88 302.18 54798.20 88888.00 2013-10-02 15:12:41.750 275 12621.95 302.15 54798.20 88888.00 2013-10-02 15:12:41.875 275 12622.00 302.10 54798.18 88888.00 2013-10-02 15:12:42.000 275 12622.08 302.10 54798.12 88888.00 2013-10-02 15:12:42.125 275 12622.17 302.10 54798.15 88888.00 2013-10-02 15:12:42.250 275 12622.27 302.05 54798.12 88888.00 2013-10-02 15:12:42.375 275 12622.40 302.02 54798.15 88888.00 2013-10-02 15:12:42.500 275 12622.45 302.02 54798.12 88888.00 2013-10-02 15:12:42.625 275 12622.52 302.02 54798.07 88888.00 2013-10-02 15:12:42.750 275 12622.60 302.00 54798.07 88888.00 2013-10-02 15:12:42.875 275 12622.70 301.98 54798.05 88888.00 2013-10-02 15:12:43.000 275 12622.75 301.98 54798.03 88888.00 2013-10-02 15:12:43.125 275 12622.77 301.95 54798.03 88888.00 2013-10-02 15:12:43.250 275 12622.85 301.90 54798.05 88888.00 2013-10-02 15:12:43.375 275 12622.95 301.88 54798.03 88888.00 2013-10-02 15:12:43.500 275 12623.12 301.88 54798.00 88888.00 2013-10-02 15:12:43.625 275 12623.23 301.85 54798.00 88888.00 2013-10-02 15:12:43.750 275 12623.33 301.80 54797.97 88888.00 2013-10-02 15:12:43.875 275 12623.40 301.75 54797.95 88888.00 2013-10-02 15:12:44.000 275 12623.48 301.75 54797.97 88888.00 2013-10-02 15:12:44.125 275 12623.60 301.75 54797.97 88888.00 2013-10-02 15:12:44.250 275 12623.65 301.68 54797.97 88888.00 2013-10-02 15:12:44.375 275 12623.73 301.70 54797.95 88888.00 2013-10-02 15:12:44.500 275 12623.83 301.65 54797.90 88888.00 2013-10-02 15:12:44.625 275 12623.92 301.62 54797.88 88888.00 2013-10-02 15:12:44.750 275 12624.00 301.60 54797.88 88888.00 2013-10-02 15:12:44.875 275 12624.02 301.60 54797.90 88888.00 2013-10-02 15:12:45.000 275 12624.02 301.57 54797.88 88888.00 2013-10-02 15:12:45.125 275 12624.15 301.57 54797.90 88888.00 2013-10-02 15:12:45.250 275 12624.25 301.50 54797.85 88888.00 2013-10-02 15:12:45.375 275 12624.38 301.45 54797.85 88888.00 2013-10-02 15:12:45.500 275 12624.50 301.45 54797.90 88888.00 2013-10-02 15:12:45.625 275 12624.60 301.40 54797.95 88888.00 2013-10-02 15:12:45.750 275 12624.70 301.43 54797.95 88888.00 2013-10-02 15:12:45.875 275 12624.75 301.40 54797.95 88888.00 2013-10-02 15:12:46.000 275 12624.83 301.32 54797.88 88888.00 2013-10-02 15:12:46.125 275 12624.92 301.30 54797.85 88888.00 2013-10-02 15:12:46.250 275 12624.98 301.25 54797.85 88888.00 2013-10-02 15:12:46.375 275 12625.05 301.25 54797.85 88888.00 2013-10-02 15:12:46.500 275 12625.12 301.23 54797.88 88888.00 2013-10-02 15:12:46.625 275 12625.20 301.18 54797.95 88888.00 2013-10-02 15:12:46.750 275 12625.27 301.15 54797.93 88888.00 2013-10-02 15:12:46.875 275 12625.33 301.12 54797.85 88888.00 2013-10-02 15:12:47.000 275 12625.38 301.07 54797.85 88888.00 2013-10-02 15:12:47.125 275 12625.50 301.02 54797.82 88888.00 2013-10-02 15:12:47.250 275 12625.62 300.98 54797.85 88888.00 2013-10-02 15:12:47.375 275 12625.75 300.98 54797.88 88888.00 2013-10-02 15:12:47.500 275 12625.75 300.93 54797.88 88888.00 2013-10-02 15:12:47.625 275 12625.83 300.90 54797.82 88888.00 2013-10-02 15:12:47.750 275 12625.98 300.85 54797.82 88888.00 2013-10-02 15:12:47.875 275 12626.00 300.82 54797.78 88888.00 2013-10-02 15:12:48.000 275 12626.05 300.80 54797.82 88888.00 2013-10-02 15:12:48.125 275 12626.12 300.75 54797.85 88888.00 2013-10-02 15:12:48.250 275 12626.25 300.68 54797.88 88888.00 2013-10-02 15:12:48.375 275 12626.30 300.65 54797.88 88888.00 2013-10-02 15:12:48.500 275 12626.23 300.62 54797.82 88888.00 2013-10-02 15:12:48.625 275 12626.23 300.57 54797.82 88888.00 2013-10-02 15:12:48.750 275 12626.35 300.55 54797.82 88888.00 2013-10-02 15:12:48.875 275 12626.40 300.52 54797.85 88888.00 2013-10-02 15:12:49.000 275 12626.45 300.48 54797.85 88888.00 2013-10-02 15:12:49.125 275 12626.50 300.43 54797.90 88888.00 2013-10-02 15:12:49.250 275 12626.52 300.38 54797.88 88888.00 2013-10-02 15:12:49.375 275 12626.65 300.35 54797.85 88888.00 2013-10-02 15:12:49.500 275 12626.73 300.27 54797.82 88888.00 2013-10-02 15:12:49.625 275 12626.83 300.25 54797.85 88888.00 2013-10-02 15:12:49.750 275 12626.85 300.23 54797.85 88888.00 2013-10-02 15:12:49.875 275 12626.88 300.15 54797.88 88888.00 2013-10-02 15:12:50.000 275 12626.90 300.10 54797.90 88888.00 2013-10-02 15:12:50.125 275 12626.95 300.07 54797.85 88888.00 2013-10-02 15:12:50.250 275 12626.98 300.00 54797.90 88888.00 2013-10-02 15:12:50.375 275 12627.05 300.00 54797.88 88888.00 2013-10-02 15:12:50.500 275 12627.12 299.95 54797.88 88888.00 2013-10-02 15:12:50.625 275 12627.17 299.95 54797.88 88888.00 2013-10-02 15:12:50.750 275 12627.23 299.90 54797.93 88888.00 2013-10-02 15:12:50.875 275 12627.25 299.90 54797.95 88888.00 2013-10-02 15:12:51.000 275 12627.30 299.82 54797.90 88888.00 2013-10-02 15:12:51.125 275 12627.38 299.80 54797.90 88888.00 2013-10-02 15:12:51.250 275 12627.42 299.73 54797.97 88888.00 2013-10-02 15:12:51.375 275 12627.38 299.70 54797.97 88888.00 2013-10-02 15:12:51.500 275 12627.38 299.68 54797.97 88888.00 2013-10-02 15:12:51.625 275 12627.45 299.62 54798.03 88888.00 2013-10-02 15:12:51.750 275 12627.52 299.57 54797.97 88888.00 2013-10-02 15:12:51.875 275 12627.60 299.55 54798.00 88888.00 2013-10-02 15:12:52.000 275 12627.60 299.50 54798.03 88888.00 2013-10-02 15:12:52.125 275 12627.62 299.45 54798.05 88888.00 2013-10-02 15:12:52.250 275 12627.58 299.32 54798.10 88888.00 2013-10-02 15:12:52.375 275 12627.60 299.32 54798.10 88888.00 2013-10-02 15:12:52.500 275 12627.60 299.30 54798.12 88888.00 2013-10-02 15:12:52.625 275 12627.65 299.25 54798.12 88888.00 2013-10-02 15:12:52.750 275 12627.75 299.23 54798.15 88888.00 2013-10-02 15:12:52.875 275 12627.80 299.18 54798.18 88888.00 2013-10-02 15:12:53.000 275 12627.83 299.12 54798.18 88888.00 2013-10-02 15:12:53.125 275 12627.83 299.10 54798.22 88888.00 2013-10-02 15:12:53.250 275 12627.77 299.05 54798.25 88888.00 2013-10-02 15:12:53.375 275 12627.77 299.00 54798.25 88888.00 2013-10-02 15:12:53.500 275 12627.80 298.95 54798.25 88888.00 2013-10-02 15:12:53.625 275 12627.83 298.90 54798.28 88888.00 2013-10-02 15:12:53.750 275 12627.85 298.88 54798.30 88888.00 2013-10-02 15:12:53.875 275 12627.83 298.82 54798.30 88888.00 2013-10-02 15:12:54.000 275 12627.88 298.80 54798.35 88888.00 2013-10-02 15:12:54.125 275 12627.95 298.73 54798.40 88888.00 2013-10-02 15:12:54.250 275 12627.90 298.68 54798.40 88888.00 2013-10-02 15:12:54.375 275 12627.90 298.65 54798.40 88888.00 2013-10-02 15:12:54.500 275 12627.92 298.60 54798.40 88888.00 2013-10-02 15:12:54.625 275 12627.92 298.57 54798.43 88888.00 2013-10-02 15:12:54.750 275 12627.90 298.52 54798.43 88888.00 2013-10-02 15:12:54.875 275 12627.90 298.50 54798.50 88888.00 2013-10-02 15:12:55.000 275 12627.95 298.45 54798.50 88888.00 2013-10-02 15:12:55.125 275 12627.92 298.40 54798.50 88888.00 2013-10-02 15:12:55.250 275 12627.90 298.38 54798.53 88888.00 2013-10-02 15:12:55.375 275 12627.90 298.38 54798.55 88888.00 2013-10-02 15:12:55.500 275 12627.88 298.32 54798.57 88888.00 2013-10-02 15:12:55.625 275 12627.85 298.27 54798.60 88888.00 2013-10-02 15:12:55.750 275 12627.88 298.23 54798.65 88888.00 2013-10-02 15:12:55.875 275 12627.88 298.18 54798.65 88888.00 2013-10-02 15:12:56.000 275 12627.90 298.15 54798.65 88888.00 2013-10-02 15:12:56.125 275 12627.92 298.12 54798.68 88888.00 2013-10-02 15:12:56.250 275 12627.90 298.07 54798.72 88888.00 2013-10-02 15:12:56.375 275 12627.90 298.05 54798.72 88888.00 2013-10-02 15:12:56.500 275 12627.92 298.00 54798.75 88888.00 2013-10-02 15:12:56.625 275 12627.98 297.95 54798.80 88888.00 2013-10-02 15:12:56.750 275 12627.98 297.90 54798.82 88888.00 2013-10-02 15:12:56.875 275 12628.00 297.85 54798.82 88888.00 2013-10-02 15:12:57.000 275 12628.02 297.82 54798.85 88888.00 2013-10-02 15:12:57.125 275 12628.00 297.77 54798.88 88888.00 2013-10-02 15:12:57.250 275 12627.88 297.73 54798.90 88888.00 2013-10-02 15:12:57.375 275 12627.88 297.70 54798.93 88888.00 2013-10-02 15:12:57.500 275 12627.90 297.62 54798.97 88888.00 2013-10-02 15:12:57.625 275 12627.85 297.62 54798.97 88888.00 2013-10-02 15:12:57.750 275 12627.85 297.60 54798.97 88888.00 2013-10-02 15:12:57.875 275 12627.85 297.55 54799.00 88888.00 2013-10-02 15:12:58.000 275 12627.92 297.52 54799.05 88888.00 2013-10-02 15:12:58.125 275 12627.92 297.48 54799.07 88888.00 2013-10-02 15:12:58.250 275 12627.85 297.48 54799.12 88888.00 2013-10-02 15:12:58.375 275 12627.83 297.45 54799.10 88888.00 2013-10-02 15:12:58.500 275 12627.73 297.43 54799.12 88888.00 2013-10-02 15:12:58.625 275 12627.73 297.35 54799.15 88888.00 2013-10-02 15:12:58.750 275 12627.77 297.32 54799.20 88888.00 2013-10-02 15:12:58.875 275 12627.75 297.27 54799.22 88888.00 2013-10-02 15:12:59.000 275 12627.73 297.25 54799.25 88888.00 2013-10-02 15:12:59.125 275 12627.67 297.20 54799.25 88888.00 2013-10-02 15:12:59.250 275 12627.65 297.12 54799.30 88888.00 2013-10-02 15:12:59.375 275 12627.67 297.12 54799.28 88888.00 2013-10-02 15:12:59.500 275 12627.62 297.07 54799.30 88888.00 2013-10-02 15:12:59.625 275 12627.60 297.05 54799.35 88888.00 2013-10-02 15:12:59.750 275 12627.62 297.00 54799.38 88888.00 2013-10-02 15:12:59.875 275 12627.62 296.98 54799.43 88888.00 2013-10-02 15:13:00.000 275 12627.67 296.93 54799.45 88888.00 2013-10-02 15:13:00.125 275 12627.67 296.90 54799.45 88888.00 2013-10-02 15:13:00.250 275 12627.58 296.85 54799.47 88888.00 2013-10-02 15:13:00.375 275 12627.55 296.82 54799.47 88888.00 2013-10-02 15:13:00.500 275 12627.52 296.80 54799.55 88888.00 2013-10-02 15:13:00.625 275 12627.52 296.77 54799.55 88888.00 2013-10-02 15:13:00.750 275 12627.52 296.77 54799.60 88888.00 2013-10-02 15:13:00.875 275 12627.60 296.73 54799.65 88888.00 2013-10-02 15:13:01.000 275 12627.65 296.70 54799.60 88888.00 2013-10-02 15:13:01.125 275 12627.60 296.70 54799.62 88888.00 2013-10-02 15:13:01.250 275 12627.55 296.65 54799.65 88888.00 2013-10-02 15:13:01.375 275 12627.55 296.62 54799.70 88888.00 2013-10-02 15:13:01.500 275 12627.50 296.62 54799.72 88888.00 2013-10-02 15:13:01.625 275 12627.48 296.55 54799.75 88888.00 2013-10-02 15:13:01.750 275 12627.42 296.55 54799.78 88888.00 2013-10-02 15:13:01.875 275 12627.40 296.48 54799.78 88888.00 2013-10-02 15:13:02.000 275 12627.38 296.48 54799.78 88888.00 2013-10-02 15:13:02.125 275 12627.35 296.45 54799.80 88888.00 2013-10-02 15:13:02.250 275 12627.27 296.43 54799.88 88888.00 2013-10-02 15:13:02.375 275 12627.27 296.38 54799.90 88888.00 2013-10-02 15:13:02.500 275 12627.30 296.38 54799.93 88888.00 2013-10-02 15:13:02.625 275 12627.30 296.32 54799.93 88888.00 2013-10-02 15:13:02.750 275 12627.30 296.27 54799.93 88888.00 2013-10-02 15:13:02.875 275 12627.35 296.25 54799.95 88888.00 2013-10-02 15:13:03.000 275 12627.30 296.23 54799.97 88888.00 2013-10-02 15:13:03.125 275 12627.25 296.20 54800.03 88888.00 2013-10-02 15:13:03.250 275 12627.23 296.15 54800.05 88888.00 2013-10-02 15:13:03.375 275 12627.25 296.15 54800.05 88888.00 2013-10-02 15:13:03.500 275 12627.23 296.12 54800.05 88888.00 2013-10-02 15:13:03.625 275 12627.23 296.10 54800.05 88888.00 2013-10-02 15:13:03.750 275 12627.25 296.05 54800.07 88888.00 2013-10-02 15:13:03.875 275 12627.23 296.02 54800.07 88888.00 2013-10-02 15:13:04.000 275 12627.20 296.00 54800.10 88888.00 2013-10-02 15:13:04.125 275 12627.23 296.00 54800.12 88888.00 2013-10-02 15:13:04.250 275 12627.20 295.93 54800.15 88888.00 2013-10-02 15:13:04.375 275 12627.17 295.90 54800.15 88888.00 2013-10-02 15:13:04.500 275 12627.12 295.90 54800.15 88888.00 2013-10-02 15:13:04.625 275 12627.12 295.90 54800.15 88888.00 2013-10-02 15:13:04.750 275 12627.12 295.85 54800.20 88888.00 2013-10-02 15:13:04.875 275 12627.17 295.82 54800.22 88888.00 2013-10-02 15:13:05.000 275 12627.17 295.80 54800.25 88888.00 2013-10-02 15:13:05.125 275 12627.20 295.77 54800.25 88888.00 2013-10-02 15:13:05.250 275 12627.15 295.73 54800.25 88888.00 2013-10-02 15:13:05.375 275 12627.17 295.73 54800.28 88888.00 2013-10-02 15:13:05.500 275 12627.17 295.70 54800.30 88888.00 2013-10-02 15:13:05.625 275 12627.17 295.62 54800.30 88888.00 2013-10-02 15:13:05.750 275 12627.15 295.65 54800.32 88888.00 2013-10-02 15:13:05.875 275 12627.10 295.60 54800.35 88888.00 2013-10-02 15:13:06.000 275 12627.10 295.57 54800.35 88888.00 2013-10-02 15:13:06.125 275 12627.12 295.57 54800.38 88888.00 2013-10-02 15:13:06.250 275 12627.10 295.48 54800.38 88888.00 2013-10-02 15:13:06.375 275 12627.15 295.48 54800.38 88888.00 2013-10-02 15:13:06.500 275 12627.15 295.45 54800.40 88888.00 2013-10-02 15:13:06.625 275 12627.15 295.43 54800.45 88888.00 2013-10-02 15:13:06.750 275 12627.15 295.40 54800.45 88888.00 2013-10-02 15:13:06.875 275 12627.17 295.40 54800.45 88888.00 2013-10-02 15:13:07.000 275 12627.20 295.35 54800.47 88888.00 2013-10-02 15:13:07.125 275 12627.20 295.32 54800.47 88888.00 2013-10-02 15:13:07.250 275 12627.12 295.32 54800.50 88888.00 2013-10-02 15:13:07.375 275 12627.12 295.27 54800.50 88888.00 2013-10-02 15:13:07.500 275 12627.12 295.25 54800.53 88888.00 2013-10-02 15:13:07.625 275 12627.12 295.25 54800.53 88888.00 2013-10-02 15:13:07.750 275 12627.15 295.23 54800.53 88888.00 2013-10-02 15:13:07.875 275 12627.17 295.23 54800.55 88888.00 2013-10-02 15:13:08.000 275 12627.20 295.18 54800.55 88888.00 2013-10-02 15:13:08.125 275 12627.20 295.18 54800.57 88888.00 2013-10-02 15:13:08.250 275 12627.15 295.15 54800.57 88888.00 2013-10-02 15:13:08.375 275 12627.15 295.12 54800.57 88888.00 2013-10-02 15:13:08.500 275 12627.20 295.12 54800.57 88888.00 2013-10-02 15:13:08.625 275 12627.25 295.07 54800.60 88888.00 2013-10-02 15:13:08.750 275 12627.23 295.05 54800.62 88888.00 2013-10-02 15:13:08.875 275 12627.12 295.02 54800.62 88888.00 2013-10-02 15:13:09.000 275 12627.05 294.98 54800.62 88888.00 2013-10-02 15:13:09.125 275 12627.08 294.98 54800.68 88888.00 2013-10-02 15:13:09.250 275 12627.02 294.95 54800.68 88888.00 2013-10-02 15:13:09.375 275 12627.08 294.93 54800.68 88888.00 2013-10-02 15:13:09.500 275 12627.10 294.90 54800.68 88888.00 2013-10-02 15:13:09.625 275 12627.15 294.88 54800.70 88888.00 2013-10-02 15:13:09.750 275 12627.15 294.85 54800.68 88888.00 2013-10-02 15:13:09.875 275 12627.12 294.80 54800.72 88888.00 2013-10-02 15:13:10.000 275 12627.10 294.80 54800.72 88888.00 2013-10-02 15:13:10.125 275 12627.12 294.77 54800.72 88888.00 2013-10-02 15:13:10.250 275 12627.17 294.73 54800.72 88888.00 2013-10-02 15:13:10.375 275 12627.25 294.70 54800.72 88888.00 2013-10-02 15:13:10.500 275 12627.25 294.68 54800.72 88888.00 2013-10-02 15:13:10.625 275 12627.25 294.68 54800.75 88888.00 2013-10-02 15:13:10.750 275 12627.27 294.60 54800.78 88888.00 2013-10-02 15:13:10.875 275 12627.30 294.55 54800.75 88888.00 2013-10-02 15:13:11.000 275 12627.30 294.52 54800.72 88888.00 2013-10-02 15:13:11.125 275 12627.27 294.50 54800.75 88888.00 2013-10-02 15:13:11.250 275 12627.23 294.48 54800.78 88888.00 2013-10-02 15:13:11.375 275 12627.30 294.43 54800.78 88888.00 2013-10-02 15:13:11.500 275 12627.30 294.40 54800.75 88888.00 2013-10-02 15:13:11.625 275 12627.27 294.40 54800.80 88888.00 2013-10-02 15:13:11.750 275 12627.27 294.35 54800.78 88888.00 2013-10-02 15:13:11.875 275 12627.30 294.32 54800.78 88888.00 2013-10-02 15:13:12.000 275 12627.33 294.30 54800.80 88888.00 2013-10-02 15:13:12.125 275 12627.35 294.27 54800.80 88888.00 2013-10-02 15:13:12.250 275 12627.33 294.20 54800.80 88888.00 2013-10-02 15:13:12.375 275 12627.33 294.15 54800.78 88888.00 2013-10-02 15:13:12.500 275 12627.35 294.15 54800.80 88888.00 2013-10-02 15:13:12.625 275 12627.38 294.12 54800.80 88888.00 2013-10-02 15:13:12.750 275 12627.35 294.07 54800.80 88888.00 2013-10-02 15:13:12.875 275 12627.38 294.05 54800.80 88888.00 2013-10-02 15:13:13.000 275 12627.42 294.00 54800.78 88888.00 2013-10-02 15:13:13.125 275 12627.45 293.98 54800.80 88888.00 2013-10-02 15:13:13.250 275 12627.42 293.88 54800.88 88888.00 2013-10-02 15:13:13.375 275 12627.45 293.90 54800.90 88888.00 2013-10-02 15:13:13.500 275 12627.45 293.88 54800.88 88888.00 2013-10-02 15:13:13.625 275 12627.48 293.85 54800.82 88888.00 2013-10-02 15:13:13.750 275 12627.50 293.75 54800.85 88888.00 2013-10-02 15:13:13.875 275 12627.55 293.73 54800.85 88888.00 2013-10-02 15:13:14.000 275 12627.50 293.68 54800.82 88888.00 2013-10-02 15:13:14.125 275 12627.50 293.65 54800.90 88888.00 2013-10-02 15:13:14.250 275 12627.52 293.57 54800.88 88888.00 2013-10-02 15:13:14.375 275 12627.50 293.57 54800.88 88888.00 2013-10-02 15:13:14.500 275 12627.48 293.55 54800.85 88888.00 2013-10-02 15:13:14.625 275 12627.50 293.50 54800.88 88888.00 2013-10-02 15:13:14.750 275 12627.48 293.48 54800.88 88888.00 2013-10-02 15:13:14.875 275 12627.50 293.40 54800.90 88888.00 2013-10-02 15:13:15.000 275 12627.58 293.35 54800.93 88888.00 2013-10-02 15:13:15.125 275 12627.58 293.30 54800.88 88888.00 2013-10-02 15:13:15.250 275 12627.50 293.23 54800.93 88888.00 2013-10-02 15:13:15.375 275 12627.50 293.23 54800.93 88888.00 2013-10-02 15:13:15.500 275 12627.55 293.20 54800.93 88888.00 2013-10-02 15:13:15.625 275 12627.55 293.15 54800.90 88888.00 2013-10-02 15:13:15.750 275 12627.55 293.10 54800.93 88888.00 2013-10-02 15:13:15.875 275 12627.58 293.05 54800.95 88888.00 2013-10-02 15:13:16.000 275 12627.58 293.02 54800.95 88888.00 2013-10-02 15:13:16.125 275 12627.60 292.98 54800.93 88888.00 2013-10-02 15:13:16.250 275 12627.58 292.90 54800.93 88888.00 2013-10-02 15:13:16.375 275 12627.58 292.90 54800.93 88888.00 2013-10-02 15:13:16.500 275 12627.58 292.82 54800.97 88888.00 2013-10-02 15:13:16.625 275 12627.52 292.80 54800.97 88888.00 2013-10-02 15:13:16.750 275 12627.52 292.75 54800.97 88888.00 2013-10-02 15:13:16.875 275 12627.50 292.70 54800.97 88888.00 2013-10-02 15:13:17.000 275 12627.48 292.65 54801.00 88888.00 2013-10-02 15:13:17.125 275 12627.48 292.65 54801.00 88888.00 2013-10-02 15:13:17.250 275 12627.45 292.60 54801.03 88888.00 2013-10-02 15:13:17.375 275 12627.50 292.55 54801.07 88888.00 2013-10-02 15:13:17.500 275 12627.48 292.50 54801.10 88888.00 2013-10-02 15:13:17.625 275 12627.42 292.48 54801.07 88888.00 2013-10-02 15:13:17.750 275 12627.42 292.45 54801.03 88888.00 2013-10-02 15:13:17.875 275 12627.45 292.40 54801.05 88888.00 2013-10-02 15:13:18.000 275 12627.45 292.38 54801.07 88888.00 2013-10-02 15:13:18.125 275 12627.35 292.35 54801.12 88888.00 2013-10-02 15:13:18.250 275 12627.30 292.27 54801.12 88888.00 2013-10-02 15:13:18.375 275 12627.27 292.27 54801.15 88888.00 2013-10-02 15:13:18.500 275 12627.25 292.20 54801.12 88888.00 2013-10-02 15:13:18.625 275 12627.30 292.18 54801.10 88888.00 2013-10-02 15:13:18.750 275 12627.30 292.12 54801.18 88888.00 2013-10-02 15:13:18.875 275 12627.27 292.05 54801.15 88888.00 2013-10-02 15:13:19.000 275 12627.23 292.02 54801.18 88888.00 2013-10-02 15:13:19.125 275 12627.17 292.00 54801.22 88888.00 2013-10-02 15:13:19.250 275 12627.10 291.98 54801.22 88888.00 2013-10-02 15:13:19.375 275 12627.05 291.95 54801.22 88888.00 2013-10-02 15:13:19.500 275 12627.00 291.93 54801.22 88888.00 2013-10-02 15:13:19.625 275 12627.05 291.88 54801.28 88888.00 2013-10-02 15:13:19.750 275 12627.08 291.85 54801.25 88888.00 2013-10-02 15:13:19.875 275 12627.05 291.82 54801.32 88888.00 2013-10-02 15:13:20.000 275 12627.05 291.75 54801.35 88888.00 2013-10-02 15:13:20.125 275 12627.08 291.73 54801.32 88888.00 2013-10-02 15:13:20.250 275 12627.02 291.65 54801.38 88888.00 2013-10-02 15:13:20.375 275 12627.02 291.62 54801.38 88888.00 2013-10-02 15:13:20.500 275 12627.02 291.60 54801.38 88888.00 2013-10-02 15:13:20.625 275 12627.00 291.52 54801.40 88888.00 2013-10-02 15:13:20.750 275 12626.95 291.50 54801.43 88888.00 2013-10-02 15:13:20.875 275 12626.88 291.45 54801.47 88888.00 2013-10-02 15:13:21.000 275 12626.77 291.43 54801.45 88888.00 2013-10-02 15:13:21.125 275 12626.77 291.38 54801.45 88888.00 2013-10-02 15:13:21.250 275 12626.75 291.35 54801.47 88888.00 2013-10-02 15:13:21.375 275 12626.70 291.30 54801.47 88888.00 2013-10-02 15:13:21.500 275 12626.62 291.27 54801.47 88888.00 2013-10-02 15:13:21.625 275 12626.58 291.25 54801.55 88888.00 2013-10-02 15:13:21.750 275 12626.48 291.23 54801.55 88888.00 2013-10-02 15:13:21.875 275 12626.42 291.20 54801.55 88888.00 2013-10-02 15:13:22.000 275 12626.35 291.18 54801.55 88888.00 2013-10-02 15:13:22.125 275 12626.27 291.12 54801.60 88888.00 2013-10-02 15:13:22.250 275 12626.25 291.07 54801.62 88888.00 2013-10-02 15:13:22.375 275 12626.27 291.05 54801.62 88888.00 2013-10-02 15:13:22.500 275 12626.23 291.05 54801.65 88888.00 2013-10-02 15:13:22.625 275 12626.12 291.00 54801.65 88888.00 2013-10-02 15:13:22.750 275 12626.08 290.98 54801.65 88888.00 2013-10-02 15:13:22.875 275 12626.05 290.90 54801.68 88888.00 2013-10-02 15:13:23.000 275 12625.98 290.90 54801.68 88888.00 2013-10-02 15:13:23.125 275 12625.90 290.88 54801.70 88888.00 2013-10-02 15:13:23.250 275 12625.80 290.80 54801.75 88888.00 2013-10-02 15:13:23.375 275 12625.80 290.80 54801.80 88888.00 2013-10-02 15:13:23.500 275 12625.75 290.75 54801.78 88888.00 2013-10-02 15:13:23.625 275 12625.67 290.70 54801.78 88888.00 2013-10-02 15:13:23.750 275 12625.60 290.70 54801.82 88888.00 2013-10-02 15:13:23.875 275 12625.55 290.70 54801.85 88888.00 2013-10-02 15:13:24.000 275 12625.48 290.65 54801.85 88888.00 2013-10-02 15:13:24.125 275 12625.42 290.60 54801.93 88888.00 2013-10-02 15:13:24.250 275 12625.33 290.57 54801.95 88888.00 2013-10-02 15:13:24.375 275 12625.35 290.57 54801.95 88888.00 2013-10-02 15:13:24.500 275 12625.33 290.52 54801.97 88888.00 2013-10-02 15:13:24.625 275 12625.30 290.50 54802.00 88888.00 2013-10-02 15:13:24.750 275 12625.27 290.48 54802.00 88888.00 2013-10-02 15:13:24.875 275 12625.23 290.48 54802.03 88888.00 2013-10-02 15:13:25.000 275 12625.17 290.43 54802.05 88888.00 2013-10-02 15:13:25.125 275 12625.02 290.40 54802.05 88888.00 2013-10-02 15:13:25.250 275 12624.92 290.38 54802.10 88888.00 2013-10-02 15:13:25.375 275 12624.90 290.35 54802.10 88888.00 2013-10-02 15:13:25.500 275 12624.80 290.35 54802.10 88888.00 2013-10-02 15:13:25.625 275 12624.75 290.32 54802.12 88888.00 2013-10-02 15:13:25.750 275 12624.77 290.30 54802.15 88888.00 2013-10-02 15:13:25.875 275 12624.77 290.30 54802.15 88888.00 2013-10-02 15:13:26.000 275 12624.65 290.27 54802.18 88888.00 2013-10-02 15:13:26.125 275 12624.60 290.25 54802.22 88888.00 2013-10-02 15:13:26.250 275 12624.58 290.20 54802.25 88888.00 2013-10-02 15:13:26.375 275 12624.50 290.20 54802.25 88888.00 2013-10-02 15:13:26.500 275 12624.40 290.15 54802.28 88888.00 2013-10-02 15:13:26.625 275 12624.33 290.15 54802.32 88888.00 2013-10-02 15:13:26.750 275 12624.27 290.12 54802.30 88888.00 2013-10-02 15:13:26.875 275 12624.25 290.10 54802.30 88888.00 2013-10-02 15:13:27.000 275 12624.20 290.07 54802.32 88888.00 2013-10-02 15:13:27.125 275 12624.10 290.10 54802.35 88888.00 2013-10-02 15:13:27.250 275 12624.00 290.05 54802.35 88888.00 2013-10-02 15:13:27.375 275 12623.98 290.05 54802.38 88888.00 2013-10-02 15:13:27.500 275 12623.95 290.02 54802.40 88888.00 2013-10-02 15:13:27.625 275 12623.90 290.00 54802.38 88888.00 2013-10-02 15:13:27.750 275 12623.85 290.00 54802.43 88888.00 2013-10-02 15:13:27.875 275 12623.83 289.98 54802.43 88888.00 2013-10-02 15:13:28.000 275 12623.77 289.95 54802.43 88888.00 2013-10-02 15:13:28.125 275 12623.73 289.93 54802.45 88888.00 2013-10-02 15:13:28.250 275 12623.65 289.93 54802.47 88888.00 2013-10-02 15:13:28.375 275 12623.60 289.98 54802.50 88888.00 2013-10-02 15:13:28.500 275 12623.55 289.95 54802.47 88888.00 2013-10-02 15:13:28.625 275 12623.50 289.95 54802.50 88888.00 2013-10-02 15:13:28.750 275 12623.48 289.93 54802.50 88888.00 2013-10-02 15:13:28.875 275 12623.42 289.88 54802.53 88888.00 2013-10-02 15:13:29.000 275 12623.45 289.88 54802.53 88888.00 2013-10-02 15:13:29.125 275 12623.42 289.85 54802.55 88888.00 2013-10-02 15:13:29.250 275 12623.30 289.85 54802.57 88888.00 2013-10-02 15:13:29.375 275 12623.23 289.85 54802.57 88888.00 2013-10-02 15:13:29.500 275 12623.17 289.85 54802.57 88888.00 2013-10-02 15:13:29.625 275 12623.15 289.82 54802.57 88888.00 2013-10-02 15:13:29.750 275 12623.15 289.80 54802.57 88888.00 2013-10-02 15:13:29.875 275 12623.10 289.82 54802.65 88888.00 2013-10-02 15:13:30.000 275 12623.08 289.80 54802.68 88888.00 2013-10-02 15:13:30.125 275 12623.05 289.77 54802.70 88888.00 2013-10-02 15:13:30.250 275 12622.98 289.75 54802.68 88888.00 2013-10-02 15:13:30.375 275 12622.90 289.77 54802.65 88888.00 2013-10-02 15:13:30.500 275 12622.85 289.75 54802.68 88888.00 2013-10-02 15:13:30.625 275 12622.80 289.75 54802.70 88888.00 2013-10-02 15:13:30.750 275 12622.73 289.75 54802.70 88888.00 2013-10-02 15:13:30.875 275 12622.70 289.77 54802.72 88888.00 2013-10-02 15:13:31.000 275 12622.67 289.75 54802.72 88888.00 2013-10-02 15:13:31.125 275 12622.65 289.75 54802.72 88888.00 2013-10-02 15:13:31.250 275 12622.58 289.75 54802.72 88888.00 2013-10-02 15:13:31.375 275 12622.55 289.73 54802.72 88888.00 2013-10-02 15:13:31.500 275 12622.50 289.70 54802.72 88888.00 2013-10-02 15:13:31.625 275 12622.45 289.70 54802.78 88888.00 2013-10-02 15:13:31.750 275 12622.40 289.70 54802.78 88888.00 2013-10-02 15:13:31.875 275 12622.33 289.68 54802.75 88888.00 2013-10-02 15:13:32.000 275 12622.25 289.68 54802.72 88888.00 2013-10-02 15:13:32.125 275 12622.23 289.70 54802.78 88888.00 2013-10-02 15:13:32.250 275 12622.15 289.68 54802.80 88888.00 2013-10-02 15:13:32.375 275 12622.12 289.70 54802.82 88888.00 2013-10-02 15:13:32.500 275 12622.02 289.68 54802.82 88888.00 2013-10-02 15:13:32.625 275 12622.10 289.68 54802.82 88888.00 2013-10-02 15:13:32.750 275 12622.10 289.70 54802.80 88888.00 2013-10-02 15:13:32.875 275 12622.08 289.68 54802.82 88888.00 2013-10-02 15:13:33.000 275 12622.08 289.68 54802.78 88888.00 2013-10-02 15:13:33.125 275 12622.02 289.70 54802.80 88888.00 2013-10-02 15:13:33.250 275 12622.00 289.68 54802.85 88888.00 2013-10-02 15:13:33.375 275 12621.95 289.68 54802.88 88888.00 2013-10-02 15:13:33.500 275 12621.95 289.68 54802.85 88888.00 2013-10-02 15:13:33.625 275 12621.92 289.68 54802.85 88888.00 2013-10-02 15:13:33.750 275 12621.80 289.70 54802.85 88888.00 2013-10-02 15:13:33.875 275 12621.73 289.70 54802.82 88888.00 2013-10-02 15:13:34.000 275 12621.70 289.68 54802.85 88888.00 2013-10-02 15:13:34.125 275 12621.73 289.68 54802.88 88888.00 2013-10-02 15:13:34.250 275 12621.67 289.68 54802.88 88888.00 2013-10-02 15:13:34.375 275 12621.65 289.70 54802.85 88888.00 2013-10-02 15:13:34.500 275 12621.60 289.73 54802.88 88888.00 2013-10-02 15:13:34.625 275 12621.55 289.73 54802.85 88888.00 2013-10-02 15:13:34.750 275 12621.55 289.73 54802.88 88888.00 2013-10-02 15:13:34.875 275 12621.50 289.73 54802.90 88888.00 2013-10-02 15:13:35.000 275 12621.45 289.73 54802.90 88888.00 2013-10-02 15:13:35.125 275 12621.40 289.73 54802.93 88888.00 2013-10-02 15:13:35.250 275 12621.33 289.73 54802.93 88888.00 2013-10-02 15:13:35.375 275 12621.30 289.70 54802.93 88888.00 2013-10-02 15:13:35.500 275 12621.25 289.73 54802.90 88888.00 2013-10-02 15:13:35.625 275 12621.25 289.75 54802.90 88888.00 2013-10-02 15:13:35.750 275 12621.25 289.75 54802.95 88888.00 2013-10-02 15:13:35.875 275 12621.25 289.73 54802.93 88888.00 2013-10-02 15:13:36.000 275 12621.20 289.75 54802.90 88888.00 2013-10-02 15:13:36.125 275 12621.20 289.77 54802.90 88888.00 2013-10-02 15:13:36.250 275 12621.15 289.73 54802.90 88888.00 2013-10-02 15:13:36.375 275 12621.10 289.77 54802.90 88888.00 2013-10-02 15:13:36.500 275 12621.08 289.77 54802.88 88888.00 2013-10-02 15:13:36.625 275 12621.08 289.77 54802.93 88888.00 2013-10-02 15:13:36.750 275 12620.98 289.80 54802.95 88888.00 2013-10-02 15:13:36.875 275 12620.95 289.80 54802.88 88888.00 2013-10-02 15:13:37.000 275 12620.95 289.80 54802.88 88888.00 2013-10-02 15:13:37.125 275 12620.92 289.80 54802.93 88888.00 2013-10-02 15:13:37.250 275 12620.85 289.80 54802.95 88888.00 2013-10-02 15:13:37.375 275 12620.85 289.80 54802.93 88888.00 2013-10-02 15:13:37.500 275 12620.85 289.82 54802.90 88888.00 2013-10-02 15:13:37.625 275 12620.85 289.82 54802.93 88888.00 2013-10-02 15:13:37.750 275 12620.88 289.82 54802.93 88888.00 2013-10-02 15:13:37.875 275 12620.85 289.82 54802.93 88888.00 2013-10-02 15:13:38.000 275 12620.80 289.85 54802.88 88888.00 2013-10-02 15:13:38.125 275 12620.77 289.85 54802.93 88888.00 2013-10-02 15:13:38.250 275 12620.75 289.85 54802.95 88888.00 2013-10-02 15:13:38.375 275 12620.67 289.88 54802.97 88888.00 2013-10-02 15:13:38.500 275 12620.65 289.88 54802.95 88888.00 2013-10-02 15:13:38.625 275 12620.62 289.90 54802.90 88888.00 2013-10-02 15:13:38.750 275 12620.62 289.90 54802.93 88888.00 2013-10-02 15:13:38.875 275 12620.62 289.90 54802.90 88888.00 2013-10-02 15:13:39.000 275 12620.52 289.90 54802.90 88888.00 2013-10-02 15:13:39.125 275 12620.45 289.93 54802.97 88888.00 2013-10-02 15:13:39.250 275 12620.40 289.90 54802.93 88888.00 2013-10-02 15:13:39.375 275 12620.30 289.88 54802.90 88888.00 2013-10-02 15:13:39.500 275 12620.27 289.88 54802.90 88888.00 2013-10-02 15:13:39.625 275 12620.30 289.88 54802.90 88888.00 2013-10-02 15:13:39.750 275 12620.27 289.90 54802.88 88888.00 2013-10-02 15:13:39.875 275 12620.17 289.93 54802.90 88888.00 2013-10-02 15:13:40.000 275 12620.80 289.93 54802.93 88888.00 2013-10-02 15:13:40.125 275 12620.80 289.93 54802.93 88888.00 2013-10-02 15:13:40.250 275 12620.73 289.93 54802.90 88888.00 2013-10-02 15:13:40.375 275 12620.73 289.93 54802.90 88888.00 2013-10-02 15:13:40.500 275 12620.75 289.95 54802.90 88888.00 2013-10-02 15:13:40.625 275 12620.75 289.95 54802.93 88888.00 2013-10-02 15:13:40.750 275 12620.70 289.90 54802.95 88888.00 2013-10-02 15:13:40.875 275 12620.62 289.93 54802.93 88888.00 2013-10-02 15:13:41.000 275 12619.92 289.90 54802.93 88888.00 2013-10-02 15:13:41.125 275 12619.88 289.90 54802.93 88888.00 2013-10-02 15:13:41.250 275 12619.80 289.88 54802.93 88888.00 2013-10-02 15:13:41.375 275 12619.85 289.90 54802.95 88888.00 2013-10-02 15:13:41.500 275 12619.85 289.93 54802.93 88888.00 2013-10-02 15:13:41.625 275 12619.80 289.88 54802.95 88888.00 2013-10-02 15:13:41.750 275 12619.70 289.88 54802.95 88888.00 2013-10-02 15:13:41.875 275 12619.62 289.88 54802.93 88888.00 2013-10-02 15:13:42.000 275 12619.67 289.88 54802.93 88888.00 2013-10-02 15:13:42.125 275 12619.67 289.85 54802.95 88888.00 2013-10-02 15:13:42.250 275 12619.60 289.85 54802.95 88888.00 2013-10-02 15:13:42.375 275 12619.55 289.88 54802.95 88888.00 2013-10-02 15:13:42.500 275 12619.50 289.88 54803.00 88888.00 2013-10-02 15:13:42.625 275 12619.50 289.85 54803.00 88888.00 2013-10-02 15:13:42.750 275 12619.50 289.82 54802.93 88888.00 2013-10-02 15:13:42.875 275 12619.45 289.85 54802.93 88888.00 2013-10-02 15:13:43.000 275 12619.42 289.80 54802.90 88888.00 2013-10-02 15:13:43.125 275 12619.42 289.77 54802.90 88888.00 2013-10-02 15:13:43.250 275 12619.38 289.75 54802.95 88888.00 2013-10-02 15:13:43.375 275 12619.35 289.77 54802.95 88888.00 2013-10-02 15:13:43.500 275 12619.30 289.75 54802.93 88888.00 2013-10-02 15:13:43.625 275 12619.27 289.75 54802.90 88888.00 2013-10-02 15:13:43.750 275 12619.27 289.77 54802.93 88888.00 2013-10-02 15:13:43.875 275 12619.25 289.75 54802.95 88888.00 2013-10-02 15:13:44.000 275 12619.23 289.73 54802.93 88888.00 2013-10-02 15:13:44.125 275 12619.17 289.70 54802.97 88888.00 2013-10-02 15:13:44.250 275 12619.15 289.68 54802.95 88888.00 2013-10-02 15:13:44.375 275 12619.15 289.68 54802.95 88888.00 2013-10-02 15:13:44.500 275 12619.12 289.70 54802.95 88888.00 2013-10-02 15:13:44.625 275 12619.15 289.68 54802.95 88888.00 2013-10-02 15:13:44.750 275 12619.08 289.65 54802.95 88888.00 2013-10-02 15:13:44.875 275 12619.02 289.65 54802.95 88888.00 2013-10-02 15:13:45.000 275 12618.98 289.62 54802.95 88888.00 2013-10-02 15:13:45.125 275 12618.95 289.60 54802.93 88888.00 2013-10-02 15:13:45.250 275 12619.00 289.57 54802.95 88888.00 2013-10-02 15:13:45.375 275 12619.00 289.57 54802.95 88888.00 2013-10-02 15:13:45.500 275 12618.90 289.55 54802.95 88888.00 2013-10-02 15:13:45.625 275 12618.83 289.55 54802.97 88888.00 2013-10-02 15:13:45.750 275 12618.83 289.55 54803.03 88888.00 2013-10-02 15:13:45.875 275 12618.83 289.50 54803.00 88888.00 2013-10-02 15:13:46.000 275 12618.85 289.50 54802.95 88888.00 2013-10-02 15:13:46.125 275 12618.83 289.50 54802.97 88888.00 2013-10-02 15:13:46.250 275 12618.80 289.45 54802.97 88888.00 2013-10-02 15:13:46.375 275 12618.75 289.43 54802.97 88888.00 2013-10-02 15:13:46.500 275 12618.70 289.43 54802.97 88888.00 2013-10-02 15:13:46.625 275 12618.73 289.40 54803.03 88888.00 2013-10-02 15:13:46.750 275 12618.73 289.38 54802.97 88888.00 2013-10-02 15:13:46.875 275 12618.70 289.32 54802.95 88888.00 2013-10-02 15:13:47.000 275 12618.60 289.32 54802.93 88888.00 2013-10-02 15:13:47.125 275 12618.58 289.30 54802.97 88888.00 2013-10-02 15:13:47.250 275 12618.65 289.27 54802.97 88888.00 2013-10-02 15:13:47.375 275 12618.67 289.25 54803.00 88888.00 2013-10-02 15:13:47.500 275 12618.60 289.20 54803.00 88888.00 2013-10-02 15:13:47.625 275 12618.55 289.18 54802.97 88888.00 2013-10-02 15:13:47.750 275 12618.55 289.20 54802.95 88888.00 2013-10-02 15:13:47.875 275 12618.52 289.15 54802.95 88888.00 2013-10-02 15:13:48.000 275 12618.55 289.12 54802.93 88888.00 2013-10-02 15:13:48.125 275 12618.55 289.07 54802.93 88888.00 2013-10-02 15:13:48.250 275 12618.55 289.02 54803.00 88888.00 2013-10-02 15:13:48.375 275 12618.58 289.07 54803.00 88888.00 2013-10-02 15:13:48.500 275 12618.48 289.02 54802.97 88888.00 2013-10-02 15:13:48.625 275 12618.50 289.00 54802.95 88888.00 2013-10-02 15:13:48.750 275 12618.52 288.95 54802.93 88888.00 2013-10-02 15:13:48.875 275 12618.52 288.93 54802.93 88888.00 2013-10-02 15:13:49.000 275 12618.50 288.90 54802.93 88888.00 2013-10-02 15:13:49.125 275 12618.48 288.85 54802.97 88888.00 2013-10-02 15:13:49.250 275 12618.42 288.82 54802.95 88888.00 2013-10-02 15:13:49.375 275 12618.38 288.82 54802.95 88888.00 2013-10-02 15:13:49.500 275 12618.33 288.82 54802.95 88888.00 2013-10-02 15:13:49.625 275 12618.33 288.80 54802.93 88888.00 2013-10-02 15:13:49.750 275 12618.35 288.75 54802.95 88888.00 2013-10-02 15:13:49.875 275 12618.35 288.73 54802.95 88888.00 2013-10-02 15:13:50.000 275 12618.35 288.70 54802.97 88888.00 2013-10-02 15:13:50.125 275 12618.35 288.70 54802.95 88888.00 2013-10-02 15:13:50.250 275 12618.33 288.60 54802.90 88888.00 2013-10-02 15:13:50.375 275 12618.35 288.55 54802.90 88888.00 2013-10-02 15:13:50.500 275 12618.38 288.55 54802.90 88888.00 2013-10-02 15:13:50.625 275 12618.40 288.55 54802.93 88888.00 2013-10-02 15:13:50.750 275 12618.38 288.52 54802.93 88888.00 2013-10-02 15:13:50.875 275 12618.40 288.50 54802.93 88888.00 2013-10-02 15:13:51.000 275 12618.38 288.48 54802.93 88888.00 2013-10-02 15:13:51.125 275 12618.30 288.45 54802.90 88888.00 2013-10-02 15:13:51.250 275 12618.23 288.40 54802.88 88888.00 2013-10-02 15:13:51.375 275 12618.23 288.38 54802.90 88888.00 2013-10-02 15:13:51.500 275 12618.25 288.32 54802.90 88888.00 2013-10-02 15:13:51.625 275 12618.27 288.27 54802.95 88888.00 2013-10-02 15:13:51.750 275 12618.27 288.25 54802.93 88888.00 2013-10-02 15:13:51.875 275 12618.27 288.23 54802.90 88888.00 2013-10-02 15:13:52.000 275 12618.23 288.20 54802.90 88888.00 2013-10-02 15:13:52.125 275 12618.25 288.20 54802.90 88888.00 2013-10-02 15:13:52.250 275 12618.27 288.12 54802.88 88888.00 2013-10-02 15:13:52.375 275 12618.27 288.12 54802.90 88888.00 2013-10-02 15:13:52.500 275 12618.27 288.10 54802.93 88888.00 2013-10-02 15:13:52.625 275 12618.25 288.05 54802.88 88888.00 2013-10-02 15:13:52.750 275 12618.25 288.00 54802.82 88888.00 2013-10-02 15:13:52.875 275 12618.25 287.98 54802.85 88888.00 2013-10-02 15:13:53.000 275 12618.23 287.95 54802.82 88888.00 2013-10-02 15:13:53.125 275 12618.23 287.93 54802.82 88888.00 2013-10-02 15:13:53.250 275 12618.20 287.88 54802.85 88888.00 2013-10-02 15:13:53.375 275 12618.20 287.88 54802.82 88888.00 2013-10-02 15:13:53.500 275 12618.23 287.85 54802.80 88888.00 2013-10-02 15:13:53.625 275 12618.23 287.82 54802.80 88888.00 2013-10-02 15:13:53.750 275 12618.25 287.75 54802.80 88888.00 2013-10-02 15:13:53.875 275 12618.25 287.73 54802.78 88888.00 2013-10-02 15:13:54.000 275 12618.27 287.68 54802.80 88888.00 2013-10-02 15:13:54.125 275 12618.35 287.65 54802.82 88888.00 2013-10-02 15:13:54.250 275 12618.35 287.60 54802.78 88888.00 2013-10-02 15:13:54.375 275 12618.33 287.57 54802.75 88888.00 2013-10-02 15:13:54.500 275 12618.33 287.55 54802.75 88888.00 2013-10-02 15:13:54.625 275 12618.25 287.52 54802.75 88888.00 2013-10-02 15:13:54.750 275 12618.20 287.45 54802.75 88888.00 2013-10-02 15:13:54.875 275 12618.25 287.43 54802.75 88888.00 2013-10-02 15:13:55.000 275 12618.30 287.40 54802.72 88888.00 2013-10-02 15:13:55.125 275 12618.27 287.43 54802.70 88888.00 2013-10-02 15:13:55.250 275 12618.23 287.35 54802.70 88888.00 2013-10-02 15:13:55.375 275 12618.27 287.32 54802.65 88888.00 2013-10-02 15:13:55.500 275 12618.27 287.27 54802.70 88888.00 2013-10-02 15:13:55.625 275 12618.27 287.27 54802.70 88888.00 2013-10-02 15:13:55.750 275 12618.30 287.25 54802.68 88888.00 2013-10-02 15:13:55.875 275 12618.23 287.20 54802.70 88888.00 2013-10-02 15:13:56.000 275 12618.25 287.18 54802.62 88888.00 2013-10-02 15:13:56.125 275 12618.27 287.15 54802.60 88888.00 2013-10-02 15:13:56.250 275 12618.23 287.07 54802.62 88888.00 2013-10-02 15:13:56.375 275 12618.25 287.10 54802.62 88888.00 2013-10-02 15:13:56.500 275 12618.33 287.10 54802.62 88888.00 2013-10-02 15:13:56.625 275 12618.35 287.05 54802.68 88888.00 2013-10-02 15:13:56.750 275 12618.33 287.02 54802.65 88888.00 2013-10-02 15:13:56.875 275 12618.27 287.00 54802.57 88888.00 2013-10-02 15:13:57.000 275 12618.27 286.95 54802.53 88888.00 2013-10-02 15:13:57.125 275 12618.25 286.90 54802.53 88888.00 2013-10-02 15:13:57.250 275 12618.20 286.88 54802.55 88888.00 2013-10-02 15:13:57.375 275 12618.25 286.88 54802.55 88888.00 2013-10-02 15:13:57.500 275 12618.25 286.82 54802.53 88888.00 2013-10-02 15:13:57.625 275 12618.25 286.80 54802.50 88888.00 2013-10-02 15:13:57.750 275 12618.23 286.75 54802.47 88888.00 2013-10-02 15:13:57.875 275 12618.17 286.73 54802.47 88888.00 2013-10-02 15:13:58.000 275 12618.23 286.70 54802.47 88888.00 2013-10-02 15:13:58.125 275 12618.25 286.68 54802.47 88888.00 2013-10-02 15:13:58.250 275 12618.25 286.62 54802.50 88888.00 2013-10-02 15:13:58.375 275 12618.27 286.62 54802.47 88888.00 2013-10-02 15:13:58.500 275 12618.25 286.60 54802.43 88888.00 2013-10-02 15:13:58.625 275 12618.20 286.57 54802.45 88888.00 2013-10-02 15:13:58.750 275 12618.23 286.52 54802.45 88888.00 2013-10-02 15:13:58.875 275 12618.23 286.50 54802.43 88888.00 2013-10-02 15:13:59.000 275 12618.23 286.45 54802.40 88888.00 2013-10-02 15:13:59.125 275 12618.25 286.43 54802.43 88888.00 2013-10-02 15:13:59.250 275 12618.23 286.40 54802.38 88888.00 2013-10-02 15:13:59.375 275 12618.30 286.40 54802.35 88888.00 2013-10-02 15:13:59.500 275 12618.27 286.38 54802.35 88888.00 2013-10-02 15:13:59.625 275 12618.25 286.35 54802.35 88888.00 2013-10-02 15:13:59.750 275 12618.20 286.30 54802.35 88888.00 2013-10-02 15:13:59.875 275 12618.15 286.27 54802.35 88888.00 2013-10-02 15:14:00.000 275 12618.15 286.25 54802.32 88888.00 2013-10-02 15:14:00.125 275 12618.23 286.25 54802.30 88888.00 2013-10-02 15:14:00.250 275 12618.27 286.20 54802.30 88888.00 2013-10-02 15:14:00.375 275 12618.27 286.18 54802.32 88888.00 2013-10-02 15:14:00.500 275 12618.25 286.15 54802.30 88888.00 2013-10-02 15:14:00.625 275 12618.23 286.15 54802.30 88888.00 2013-10-02 15:14:00.750 275 12618.25 286.12 54802.30 88888.00 2013-10-02 15:14:00.875 275 12618.23 286.10 54802.30 88888.00 2013-10-02 15:14:01.000 275 12618.23 286.07 54802.25 88888.00 2013-10-02 15:14:01.125 275 12618.25 286.05 54802.28 88888.00 2013-10-02 15:14:01.250 275 12618.25 286.00 54802.28 88888.00 2013-10-02 15:14:01.375 275 12618.25 286.02 54802.22 88888.00 2013-10-02 15:14:01.500 275 12618.17 285.98 54802.25 88888.00 2013-10-02 15:14:01.625 275 12618.20 285.93 54802.32 88888.00 2013-10-02 15:14:01.750 275 12618.23 285.95 54802.32 88888.00 2013-10-02 15:14:01.875 275 12618.20 285.88 54802.32 88888.00 2013-10-02 15:14:02.000 275 12618.17 285.85 54802.30 88888.00 2013-10-02 15:14:02.125 275 12618.15 285.82 54802.30 88888.00 2013-10-02 15:14:02.250 275 12618.17 285.82 54802.30 88888.00 2013-10-02 15:14:02.375 275 12618.17 285.82 54802.28 88888.00 2013-10-02 15:14:02.500 275 12618.15 285.77 54802.30 88888.00 2013-10-02 15:14:02.625 275 12618.17 285.75 54802.28 88888.00 2013-10-02 15:14:02.750 275 12618.17 285.73 54802.25 88888.00 2013-10-02 15:14:02.875 275 12618.20 285.73 54802.22 88888.00 2013-10-02 15:14:03.000 275 12618.10 285.70 54802.22 88888.00 2013-10-02 15:14:03.125 275 12618.08 285.70 54802.22 88888.00 2013-10-02 15:14:03.250 275 12618.08 285.65 54802.25 88888.00 2013-10-02 15:14:03.375 275 12618.10 285.68 54802.22 88888.00 2013-10-02 15:14:03.500 275 12618.00 285.68 54802.20 88888.00 2013-10-02 15:14:03.625 275 12618.00 285.62 54802.18 88888.00 2013-10-02 15:14:03.750 275 12617.98 285.62 54802.20 88888.00 2013-10-02 15:14:03.875 275 12617.95 285.62 54802.20 88888.00 2013-10-02 15:14:04.000 275 12617.95 285.62 54802.20 88888.00 2013-10-02 15:14:04.125 275 12617.98 285.60 54802.22 88888.00 2013-10-02 15:14:04.250 275 12617.92 285.57 54802.20 88888.00 2013-10-02 15:14:04.375 275 12617.92 285.57 54802.20 88888.00 2013-10-02 15:14:04.500 275 12617.88 285.55 54802.20 88888.00 2013-10-02 15:14:04.625 275 12617.80 285.55 54802.18 88888.00 2013-10-02 15:14:04.750 275 12617.75 285.52 54802.15 88888.00 2013-10-02 15:14:04.875 275 12617.70 285.50 54802.18 88888.00 2013-10-02 15:14:05.000 275 12617.65 285.48 54802.18 88888.00 2013-10-02 15:14:05.125 275 12617.65 285.45 54802.18 88888.00 2013-10-02 15:14:05.250 275 12617.65 285.45 54802.18 88888.00 2013-10-02 15:14:05.375 275 12617.65 285.45 54802.15 88888.00 2013-10-02 15:14:05.500 275 12617.62 285.43 54802.15 88888.00 2013-10-02 15:14:05.625 275 12617.55 285.43 54802.15 88888.00 2013-10-02 15:14:05.750 275 12617.52 285.40 54802.18 88888.00 2013-10-02 15:14:05.875 275 12617.62 285.38 54802.15 88888.00 2013-10-02 15:14:06.000 275 12617.58 285.38 54802.12 88888.00 2013-10-02 15:14:06.125 275 12617.45 285.35 54802.07 88888.00 2013-10-02 15:14:06.250 275 12617.40 285.32 54802.07 88888.00 2013-10-02 15:14:06.375 275 12617.38 285.35 54802.07 88888.00 2013-10-02 15:14:06.500 275 12617.33 285.32 54802.07 88888.00 2013-10-02 15:14:06.625 275 12617.27 285.30 54802.05 88888.00 2013-10-02 15:14:06.750 275 12617.25 285.32 54802.07 88888.00 2013-10-02 15:14:06.875 275 12617.25 285.27 54802.07 88888.00 2013-10-02 15:14:07.000 275 12617.20 285.23 54802.07 88888.00 2013-10-02 15:14:07.125 275 12617.12 285.23 54802.07 88888.00 2013-10-02 15:14:07.250 275 12617.00 285.25 54802.07 88888.00 2013-10-02 15:14:07.375 275 12616.98 285.25 54802.10 88888.00 2013-10-02 15:14:07.500 275 12616.90 285.23 54802.12 88888.00 2013-10-02 15:14:07.625 275 12616.90 285.20 54802.12 88888.00 2013-10-02 15:14:07.750 275 12616.88 285.18 54802.07 88888.00 2013-10-02 15:14:07.875 275 12616.85 285.15 54802.10 88888.00 2013-10-02 15:14:08.000 275 12616.83 285.12 54802.05 88888.00 2013-10-02 15:14:08.125 275 12616.80 285.12 54802.07 88888.00 2013-10-02 15:14:08.250 275 12616.80 285.10 54802.10 88888.00 2013-10-02 15:14:08.375 275 12616.77 285.10 54802.07 88888.00 2013-10-02 15:14:08.500 275 12616.73 285.07 54802.07 88888.00 2013-10-02 15:14:08.625 275 12616.65 285.05 54802.07 88888.00 2013-10-02 15:14:08.750 275 12616.62 285.02 54802.07 88888.00 2013-10-02 15:14:08.875 275 12616.55 285.05 54802.05 88888.00 2013-10-02 15:14:09.000 275 12616.45 285.00 54802.10 88888.00 2013-10-02 15:14:09.125 275 12616.40 285.00 54802.10 88888.00 2013-10-02 15:14:09.250 275 12616.38 284.98 54802.07 88888.00 2013-10-02 15:14:09.375 275 12616.40 284.95 54802.05 88888.00 2013-10-02 15:14:09.500 275 12616.35 284.95 54802.05 88888.00 2013-10-02 15:14:09.625 275 12616.25 284.93 54802.05 88888.00 2013-10-02 15:14:09.750 275 12616.20 284.93 54802.05 88888.00 2013-10-02 15:14:09.875 275 12616.17 284.90 54802.05 88888.00 2013-10-02 15:14:10.000 275 12616.17 284.90 54802.05 88888.00 2013-10-02 15:14:10.125 275 12616.15 284.88 54802.03 88888.00 2013-10-02 15:14:10.250 275 12616.10 284.85 54802.03 88888.00 2013-10-02 15:14:10.375 275 12616.05 284.85 54802.03 88888.00 2013-10-02 15:14:10.500 275 12615.98 284.85 54802.03 88888.00 2013-10-02 15:14:10.625 275 12615.88 284.82 54802.03 88888.00 2013-10-02 15:14:10.750 275 12615.80 284.82 54802.03 88888.00 2013-10-02 15:14:10.875 275 12615.80 284.82 54802.03 88888.00 2013-10-02 15:14:11.000 275 12615.73 284.80 54802.00 88888.00 2013-10-02 15:14:11.125 275 12615.73 284.80 54802.03 88888.00 2013-10-02 15:14:11.250 275 12615.75 284.77 54802.03 88888.00 2013-10-02 15:14:11.375 275 12615.70 284.77 54802.00 88888.00 2013-10-02 15:14:11.500 275 12615.65 284.75 54802.03 88888.00 2013-10-02 15:14:11.625 275 12615.65 284.75 54802.05 88888.00 2013-10-02 15:14:11.750 275 12615.60 284.73 54802.03 88888.00 2013-10-02 15:14:11.875 275 12615.48 284.73 54802.03 88888.00 2013-10-02 15:14:12.000 275 12615.38 284.70 54802.00 88888.00 2013-10-02 15:14:12.125 275 12615.35 284.70 54802.00 88888.00 2013-10-02 15:14:12.250 275 12615.30 284.68 54801.97 88888.00 2013-10-02 15:14:12.375 275 12615.27 284.68 54802.00 88888.00 2013-10-02 15:14:12.500 275 12615.30 284.68 54802.05 88888.00 2013-10-02 15:14:12.625 275 12615.23 284.68 54802.03 88888.00 2013-10-02 15:14:12.750 275 12615.15 284.65 54801.95 88888.00 2013-10-02 15:14:12.875 275 12615.08 284.65 54801.95 88888.00 2013-10-02 15:14:13.000 275 12615.08 284.62 54801.95 88888.00 2013-10-02 15:14:13.125 275 12615.05 284.62 54801.97 88888.00 2013-10-02 15:14:13.250 275 12615.00 284.57 54801.97 88888.00 2013-10-02 15:14:13.375 275 12615.00 284.57 54801.93 88888.00 2013-10-02 15:14:13.500 275 12614.95 284.55 54801.90 88888.00 2013-10-02 15:14:13.625 275 12614.90 284.52 54801.90 88888.00 2013-10-02 15:14:13.750 275 12614.85 284.52 54801.90 88888.00 2013-10-02 15:14:13.875 275 12614.80 284.52 54801.93 88888.00 2013-10-02 15:14:14.000 275 12614.77 284.52 54801.90 88888.00 2013-10-02 15:14:14.125 275 12614.62 284.52 54801.95 88888.00 2013-10-02 15:14:14.250 275 12614.52 284.48 54801.95 88888.00 2013-10-02 15:14:14.375 275 12614.50 284.48 54801.93 88888.00 2013-10-02 15:14:14.500 275 12614.50 284.45 54801.93 88888.00 2013-10-02 15:14:14.625 275 12614.50 284.45 54801.93 88888.00 2013-10-02 15:14:14.750 275 12614.42 284.45 54801.93 88888.00 2013-10-02 15:14:14.875 275 12614.40 284.45 54801.95 88888.00 2013-10-02 15:14:15.000 275 12614.42 284.45 54801.95 88888.00 2013-10-02 15:14:15.125 275 12614.38 284.45 54801.93 88888.00 2013-10-02 15:14:15.250 275 12614.30 284.40 54801.93 88888.00 2013-10-02 15:14:15.375 275 12614.25 284.40 54801.90 88888.00 2013-10-02 15:14:15.500 275 12614.20 284.40 54801.90 88888.00 2013-10-02 15:14:15.625 275 12614.17 284.40 54801.90 88888.00 2013-10-02 15:14:15.750 275 12614.12 284.38 54801.90 88888.00 2013-10-02 15:14:15.875 275 12614.05 284.38 54801.90 88888.00 2013-10-02 15:14:16.000 275 12614.00 284.35 54801.88 88888.00 2013-10-02 15:14:16.125 275 12613.95 284.35 54801.85 88888.00 2013-10-02 15:14:16.250 275 12613.90 284.35 54801.95 88888.00 2013-10-02 15:14:16.375 275 12613.92 284.35 54801.93 88888.00 2013-10-02 15:14:16.500 275 12613.88 284.32 54801.88 88888.00 2013-10-02 15:14:16.625 275 12613.85 284.32 54801.85 88888.00 2013-10-02 15:14:16.750 275 12613.80 284.30 54801.82 88888.00 2013-10-02 15:14:16.875 275 12613.73 284.30 54801.80 88888.00 2013-10-02 15:14:17.000 275 12613.70 284.27 54801.78 88888.00 2013-10-02 15:14:17.125 275 12613.70 284.27 54801.82 88888.00 2013-10-02 15:14:17.250 275 12613.65 284.25 54801.82 88888.00 2013-10-02 15:14:17.375 275 12613.62 284.27 54801.80 88888.00 2013-10-02 15:14:17.500 275 12613.62 284.27 54801.78 88888.00 2013-10-02 15:14:17.625 275 12613.60 284.25 54801.78 88888.00 2013-10-02 15:14:17.750 275 12613.60 284.25 54801.72 88888.00 2013-10-02 15:14:17.875 275 12613.55 284.25 54801.72 88888.00 2013-10-02 15:14:18.000 275 12613.55 284.25 54801.70 88888.00 2013-10-02 15:14:18.125 275 12613.50 284.23 54801.70 88888.00 2013-10-02 15:14:18.250 275 12613.50 284.23 54801.75 88888.00 2013-10-02 15:14:18.375 275 12613.48 284.23 54801.72 88888.00 2013-10-02 15:14:18.500 275 12613.40 284.20 54801.68 88888.00 2013-10-02 15:14:18.625 275 12613.33 284.25 54801.65 88888.00 2013-10-02 15:14:18.750 275 12613.27 284.23 54801.65 88888.00 2013-10-02 15:14:18.875 275 12613.20 284.23 54801.65 88888.00 2013-10-02 15:14:19.000 275 12613.17 284.20 54801.65 88888.00 2013-10-02 15:14:19.125 275 12613.15 284.20 54801.68 88888.00 2013-10-02 15:14:19.250 275 12613.15 284.20 54801.65 88888.00 2013-10-02 15:14:19.375 275 12613.17 284.18 54801.65 88888.00 2013-10-02 15:14:19.500 275 12613.10 284.23 54801.62 88888.00 2013-10-02 15:14:19.625 275 12613.02 284.23 54801.60 88888.00 2013-10-02 15:14:19.750 275 12613.00 284.18 54801.57 88888.00 2013-10-02 15:14:19.875 275 12612.98 284.20 54801.55 88888.00 2013-10-02 15:14:20.000 275 12612.98 284.20 54801.55 88888.00 2013-10-02 15:14:20.125 275 12613.02 284.18 54801.55 88888.00 2013-10-02 15:14:20.250 275 12613.02 284.18 54801.55 88888.00 2013-10-02 15:14:20.375 275 12612.95 284.20 54801.55 88888.00 2013-10-02 15:14:20.500 275 12612.90 284.23 54801.55 88888.00 2013-10-02 15:14:20.625 275 12612.88 284.20 54801.53 88888.00 2013-10-02 15:14:20.750 275 12612.85 284.20 54801.53 88888.00 2013-10-02 15:14:20.875 275 12612.80 284.23 54801.53 88888.00 2013-10-02 15:14:21.000 275 12612.77 284.25 54801.50 88888.00 2013-10-02 15:14:21.125 275 12612.80 284.20 54801.47 88888.00 2013-10-02 15:14:21.250 275 12612.77 284.20 54801.45 88888.00 2013-10-02 15:14:21.375 275 12612.75 284.23 54801.47 88888.00 2013-10-02 15:14:21.500 275 12612.65 284.23 54801.43 88888.00 2013-10-02 15:14:21.625 275 12612.62 284.20 54801.45 88888.00 2013-10-02 15:14:21.750 275 12612.60 284.23 54801.45 88888.00 2013-10-02 15:14:21.875 275 12612.55 284.25 54801.43 88888.00 2013-10-02 15:14:22.000 275 12612.52 284.25 54801.40 88888.00 2013-10-02 15:14:22.125 275 12612.52 284.20 54801.40 88888.00 2013-10-02 15:14:22.250 275 12612.48 284.20 54801.40 88888.00 2013-10-02 15:14:22.375 275 12612.48 284.20 54801.38 88888.00 2013-10-02 15:14:22.500 275 12612.52 284.23 54801.38 88888.00 2013-10-02 15:14:22.625 275 12612.48 284.25 54801.35 88888.00 2013-10-02 15:14:22.750 275 12612.40 284.23 54801.32 88888.00 2013-10-02 15:14:22.875 275 12612.33 284.20 54801.28 88888.00 2013-10-02 15:14:23.000 275 12612.30 284.23 54801.28 88888.00 2013-10-02 15:14:23.125 275 12612.30 284.25 54801.28 88888.00 2013-10-02 15:14:23.250 275 12612.33 284.25 54801.30 88888.00 2013-10-02 15:14:23.375 275 12612.30 284.27 54801.28 88888.00 2013-10-02 15:14:23.500 275 12612.30 284.27 54801.25 88888.00 2013-10-02 15:14:23.625 275 12612.33 284.25 54801.22 88888.00 2013-10-02 15:14:23.750 275 12612.27 284.25 54801.22 88888.00 2013-10-02 15:14:23.875 275 12612.20 284.25 54801.22 88888.00 2013-10-02 15:14:24.000 275 12612.17 284.25 54801.20 88888.00 2013-10-02 15:14:24.125 275 12612.23 284.25 54801.22 88888.00 2013-10-02 15:14:24.250 275 12612.17 284.23 54801.15 88888.00 2013-10-02 15:14:24.375 275 12612.15 284.27 54801.15 88888.00 2013-10-02 15:14:24.500 275 12612.12 284.30 54801.15 88888.00 2013-10-02 15:14:24.625 275 12612.08 284.30 54801.15 88888.00 2013-10-02 15:14:24.750 275 12612.08 284.30 54801.15 88888.00 2013-10-02 15:14:24.875 275 12612.05 284.27 54801.15 88888.00 2013-10-02 15:14:25.000 275 12612.00 284.27 54801.12 88888.00 2013-10-02 15:14:25.125 275 12612.02 284.25 54801.07 88888.00 2013-10-02 15:14:25.250 275 12612.02 284.25 54801.10 88888.00 2013-10-02 15:14:25.375 275 12612.05 284.25 54801.07 88888.00 2013-10-02 15:14:25.500 275 12611.98 284.27 54801.05 88888.00 2013-10-02 15:14:25.625 275 12611.95 284.30 54801.03 88888.00 2013-10-02 15:14:25.750 275 12611.92 284.30 54801.03 88888.00 2013-10-02 15:14:25.875 275 12611.92 284.27 54801.03 88888.00 2013-10-02 15:14:26.000 275 12611.92 284.27 54801.00 88888.00 2013-10-02 15:14:26.125 275 12611.92 284.30 54801.00 88888.00 2013-10-02 15:14:26.250 275 12611.83 284.27 54801.00 88888.00 2013-10-02 15:14:26.375 275 12611.83 284.27 54800.97 88888.00 2013-10-02 15:14:26.500 275 12611.83 284.25 54800.97 88888.00 2013-10-02 15:14:26.625 275 12611.77 284.27 54801.00 88888.00 2013-10-02 15:14:26.750 275 12611.77 284.25 54800.97 88888.00 2013-10-02 15:14:26.875 275 12611.75 284.25 54800.90 88888.00 2013-10-02 15:14:27.000 275 12611.75 284.23 54800.90 88888.00 2013-10-02 15:14:27.125 275 12611.73 284.23 54800.90 88888.00 2013-10-02 15:14:27.250 275 12611.73 284.20 54800.90 88888.00 2013-10-02 15:14:27.375 275 12611.70 284.23 54800.90 88888.00 2013-10-02 15:14:27.500 275 12611.67 284.23 54800.93 88888.00 2013-10-02 15:14:27.625 275 12611.65 284.23 54800.88 88888.00 2013-10-02 15:14:27.750 275 12611.58 284.23 54800.82 88888.00 2013-10-02 15:14:27.875 275 12611.55 284.23 54800.80 88888.00 2013-10-02 15:14:28.000 275 12611.25 284.20 54801.47 88888.00 2013-10-02 15:14:28.125 275 12611.25 284.18 54801.50 88888.00 2013-10-02 15:14:28.250 275 12611.23 284.20 54801.57 88888.00 2013-10-02 15:14:28.375 275 12611.15 284.20 54801.60 88888.00 2013-10-02 15:14:28.500 275 12611.10 284.20 54801.45 88888.00 2013-10-02 15:14:28.625 275 12611.08 284.15 54801.35 88888.00 2013-10-02 15:14:28.750 275 12611.00 284.15 54801.32 88888.00 2013-10-02 15:14:28.875 275 12611.00 284.15 54801.32 88888.00 2013-10-02 15:14:29.000 275 12611.38 284.15 54800.70 88888.00 2013-10-02 15:14:29.125 275 12611.38 284.12 54800.70 88888.00 2013-10-02 15:14:29.250 275 12611.35 284.07 54800.70 88888.00 2013-10-02 15:14:29.375 275 12611.35 284.07 54800.65 88888.00 2013-10-02 15:14:29.500 275 12611.35 284.07 54800.62 88888.00 2013-10-02 15:14:29.625 275 12611.30 284.10 54800.60 88888.00 2013-10-02 15:14:29.750 275 12611.27 284.10 54800.62 88888.00 2013-10-02 15:14:29.875 275 12611.27 284.05 54800.62 88888.00 2013-10-02 15:14:30.000 275 12611.25 284.05 54800.60 88888.00 2013-10-02 15:14:30.125 275 12611.33 284.05 54800.57 88888.00 2013-10-02 15:14:30.250 275 12611.35 284.02 54800.57 88888.00 2013-10-02 15:14:30.375 275 12611.35 284.02 54800.55 88888.00 2013-10-02 15:14:30.500 275 12611.33 284.00 54800.55 88888.00 2013-10-02 15:14:30.625 275 12611.33 283.98 54800.55 88888.00 2013-10-02 15:14:30.750 275 12611.33 283.95 54800.55 88888.00 2013-10-02 15:14:30.875 275 12611.25 283.98 54800.55 88888.00 2013-10-02 15:14:31.000 275 12611.20 283.95 54800.50 88888.00 2013-10-02 15:14:31.125 275 12611.17 283.95 54800.47 88888.00 2013-10-02 15:14:31.250 275 12611.15 283.93 54800.43 88888.00 2013-10-02 15:14:31.375 275 12611.20 283.93 54800.45 88888.00 2013-10-02 15:14:31.500 275 12611.25 283.90 54800.45 88888.00 2013-10-02 15:14:31.625 275 12611.30 283.90 54800.45 88888.00 2013-10-02 15:14:31.750 275 12611.27 283.88 54800.40 88888.00 2013-10-02 15:14:31.875 275 12611.20 283.88 54800.38 88888.00 2013-10-02 15:14:32.000 275 12611.17 283.88 54800.40 88888.00 2013-10-02 15:14:32.125 275 12611.15 283.88 54800.35 88888.00 2013-10-02 15:14:32.250 275 12611.10 283.82 54800.35 88888.00 2013-10-02 15:14:32.375 275 12611.12 283.82 54800.30 88888.00 2013-10-02 15:14:32.500 275 12611.17 283.80 54800.30 88888.00 2013-10-02 15:14:32.625 275 12611.27 283.80 54800.28 88888.00 2013-10-02 15:14:32.750 275 12611.25 283.77 54800.25 88888.00 2013-10-02 15:14:32.875 275 12611.23 283.75 54800.22 88888.00 2013-10-02 15:14:33.000 275 12611.23 283.70 54800.20 88888.00 2013-10-02 15:14:33.125 275 12611.23 283.70 54800.20 88888.00 2013-10-02 15:14:33.250 275 12611.23 283.68 54800.20 88888.00 2013-10-02 15:14:33.375 275 12611.25 283.65 54800.18 88888.00 2013-10-02 15:14:33.500 275 12611.23 283.62 54800.10 88888.00 2013-10-02 15:14:33.625 275 12611.23 283.62 54800.07 88888.00 2013-10-02 15:14:33.750 275 12611.23 283.62 54800.07 88888.00 2013-10-02 15:14:33.875 275 12611.25 283.60 54800.10 88888.00 2013-10-02 15:14:34.000 275 12611.20 283.57 54800.07 88888.00 2013-10-02 15:14:34.125 275 12611.17 283.55 54800.07 88888.00 2013-10-02 15:14:34.250 275 12611.17 283.50 54800.03 88888.00 2013-10-02 15:14:34.375 275 12611.23 283.50 54799.97 88888.00 2013-10-02 15:14:34.500 275 12611.20 283.48 54799.95 88888.00 2013-10-02 15:14:34.625 275 12611.15 283.43 54799.93 88888.00 2013-10-02 15:14:34.750 275 12611.15 283.43 54799.93 88888.00 2013-10-02 15:14:34.875 275 12611.17 283.40 54799.93 88888.00 2013-10-02 15:14:35.000 275 12611.23 283.38 54799.90 88888.00 2013-10-02 15:14:35.125 275 12611.23 283.32 54799.88 88888.00 2013-10-02 15:14:35.250 275 12611.20 283.30 54799.85 88888.00 2013-10-02 15:14:35.375 275 12611.20 283.32 54799.85 88888.00 2013-10-02 15:14:35.500 275 12611.17 283.30 54799.82 88888.00 2013-10-02 15:14:35.625 275 12611.23 283.25 54799.75 88888.00 2013-10-02 15:14:35.750 275 12611.27 283.25 54799.75 88888.00 2013-10-02 15:14:35.875 275 12611.25 283.23 54799.75 88888.00 2013-10-02 15:14:36.000 275 12611.23 283.18 54799.70 88888.00 2013-10-02 15:14:36.125 275 12611.27 283.15 54799.62 88888.00 2013-10-02 15:14:36.250 275 12611.33 283.10 54799.68 88888.00 2013-10-02 15:14:36.375 275 12611.30 283.12 54799.62 88888.00 2013-10-02 15:14:36.500 275 12611.30 283.10 54799.60 88888.00 2013-10-02 15:14:36.625 275 12611.40 283.05 54799.57 88888.00 2013-10-02 15:14:36.750 275 12611.45 283.02 54799.57 88888.00 2013-10-02 15:14:36.875 275 12611.40 283.02 54799.57 88888.00 2013-10-02 15:14:37.000 275 12611.38 283.00 54799.53 88888.00 2013-10-02 15:14:37.125 275 12611.40 283.02 54799.50 88888.00 2013-10-02 15:14:37.250 275 12611.40 282.98 54799.50 88888.00 2013-10-02 15:14:37.375 275 12611.42 282.95 54799.47 88888.00 2013-10-02 15:14:37.500 275 12611.42 282.95 54799.47 88888.00 2013-10-02 15:14:37.625 275 12611.38 282.88 54799.43 88888.00 2013-10-02 15:14:37.750 275 12611.40 282.85 54799.35 88888.00 2013-10-02 15:14:37.875 275 12611.45 282.82 54799.32 88888.00 2013-10-02 15:14:38.000 275 12611.52 282.80 54799.30 88888.00 2013-10-02 15:14:38.125 275 12611.58 282.77 54799.30 88888.00 2013-10-02 15:14:38.250 275 12611.60 282.73 54799.30 88888.00 2013-10-02 15:14:38.375 275 12611.65 282.73 54799.25 88888.00 2013-10-02 15:14:38.500 275 12611.65 282.70 54799.25 88888.00 2013-10-02 15:14:38.625 275 12611.70 282.70 54799.22 88888.00 2013-10-02 15:14:38.750 275 12611.70 282.70 54799.20 88888.00 2013-10-02 15:14:38.875 275 12611.73 282.65 54799.18 88888.00 2013-10-02 15:14:39.000 275 12611.80 282.62 54799.15 88888.00 2013-10-02 15:14:39.125 275 12611.88 282.57 54799.12 88888.00 2013-10-02 15:14:39.250 275 12611.88 282.52 54799.10 88888.00 2013-10-02 15:14:39.375 275 12611.85 282.55 54799.10 88888.00 2013-10-02 15:14:39.500 275 12611.88 282.55 54799.07 88888.00 2013-10-02 15:14:39.625 275 12611.88 282.50 54799.05 88888.00 2013-10-02 15:14:39.750 275 12611.88 282.50 54799.03 88888.00 2013-10-02 15:14:39.875 275 12611.90 282.45 54799.03 88888.00 2013-10-02 15:14:40.000 275 12611.92 282.45 54798.95 88888.00 2013-10-02 15:14:40.125 275 12611.88 282.40 54798.90 88888.00 2013-10-02 15:14:40.250 275 12611.83 282.38 54798.90 88888.00 2013-10-02 15:14:40.375 275 12611.88 282.40 54798.88 88888.00 2013-10-02 15:14:40.500 275 12611.98 282.38 54798.82 88888.00 2013-10-02 15:14:40.625 275 12611.98 282.35 54798.80 88888.00 2013-10-02 15:14:40.750 275 12611.98 282.32 54798.78 88888.00 2013-10-02 15:14:40.875 275 12611.98 282.30 54798.75 88888.00 2013-10-02 15:14:41.000 275 12611.98 282.27 54798.72 88888.00 2013-10-02 15:14:41.125 275 12612.02 282.27 54798.70 88888.00 2013-10-02 15:14:41.250 275 12612.08 282.23 54798.70 88888.00 2013-10-02 15:14:41.375 275 12612.10 282.23 54798.68 88888.00 2013-10-02 15:14:41.500 275 12612.12 282.18 54798.65 88888.00 2013-10-02 15:14:41.625 275 12612.15 282.18 54798.62 88888.00 2013-10-02 15:14:41.750 275 12612.17 282.15 54798.60 88888.00 2013-10-02 15:14:41.875 275 12612.17 282.18 54798.57 88888.00 2013-10-02 15:14:42.000 275 12612.15 282.12 54798.53 88888.00 2013-10-02 15:14:42.125 275 12612.15 282.07 54798.50 88888.00 2013-10-02 15:14:42.250 275 12612.20 282.05 54798.45 88888.00 2013-10-02 15:14:42.375 275 12612.27 282.05 54798.45 88888.00 2013-10-02 15:14:42.500 275 12612.33 282.02 54798.50 88888.00 2013-10-02 15:14:42.625 275 12612.35 282.05 54798.45 88888.00 2013-10-02 15:14:42.750 275 12612.35 282.02 54798.40 88888.00 2013-10-02 15:14:42.875 275 12612.38 282.00 54798.35 88888.00 2013-10-02 15:14:43.000 275 12612.38 281.98 54798.32 88888.00 2013-10-02 15:14:43.125 275 12612.38 281.95 54798.30 88888.00 2013-10-02 15:14:43.250 275 12612.42 281.90 54798.30 88888.00 2013-10-02 15:14:43.375 275 12612.48 281.90 54798.28 88888.00 2013-10-02 15:14:43.500 275 12612.55 281.90 54798.22 88888.00 2013-10-02 15:14:43.625 275 12612.52 281.90 54798.20 88888.00 2013-10-02 15:14:43.750 275 12612.58 281.88 54798.20 88888.00 2013-10-02 15:14:43.875 275 12612.52 281.88 54798.18 88888.00 2013-10-02 15:14:44.000 275 12612.40 281.82 54798.10 88888.00 2013-10-02 15:14:44.125 275 12612.40 281.85 54798.10 88888.00 2013-10-02 15:14:44.250 275 12612.45 281.80 54798.07 88888.00 2013-10-02 15:14:44.375 275 12612.52 281.77 54798.03 88888.00 2013-10-02 15:14:44.500 275 12612.60 281.77 54798.03 88888.00 2013-10-02 15:14:44.625 275 12612.67 281.73 54798.00 88888.00 2013-10-02 15:14:44.750 275 12612.67 281.75 54797.97 88888.00 2013-10-02 15:14:44.875 275 12612.67 281.75 54797.95 88888.00 2013-10-02 15:14:45.000 275 12612.70 281.73 54797.97 88888.00 2013-10-02 15:14:45.125 275 12612.70 281.73 54797.93 88888.00 2013-10-02 15:14:45.250 275 12612.67 281.68 54797.88 88888.00 2013-10-02 15:14:45.375 275 12612.62 281.68 54797.88 88888.00 2013-10-02 15:14:45.500 275 12612.65 281.65 54797.85 88888.00 2013-10-02 15:14:45.625 275 12612.70 281.65 54797.82 88888.00 2013-10-02 15:14:45.750 275 12612.70 281.65 54797.82 88888.00 2013-10-02 15:14:45.875 275 12612.70 281.65 54797.78 88888.00 2013-10-02 15:14:46.000 275 12612.70 281.62 54797.72 88888.00 2013-10-02 15:14:46.125 275 12612.73 281.60 54797.72 88888.00 2013-10-02 15:14:46.250 275 12612.73 281.60 54797.72 88888.00 2013-10-02 15:14:46.375 275 12612.67 281.60 54797.68 88888.00 2013-10-02 15:14:46.500 275 12612.65 281.57 54797.65 88888.00 2013-10-02 15:14:46.625 275 12612.67 281.57 54797.68 88888.00 2013-10-02 15:14:46.750 275 12612.65 281.57 54797.68 88888.00 2013-10-02 15:14:46.875 275 12612.65 281.57 54797.62 88888.00 2013-10-02 15:14:47.000 275 12612.70 281.57 54797.60 88888.00 2013-10-02 15:14:47.125 275 12612.73 281.55 54797.60 88888.00 2013-10-02 15:14:47.250 275 12612.70 281.52 54797.60 88888.00 2013-10-02 15:14:47.375 275 12612.70 281.52 54797.60 88888.00 2013-10-02 15:14:47.500 275 12612.70 281.52 54797.60 88888.00 2013-10-02 15:14:47.625 275 12612.73 281.50 54797.55 88888.00 2013-10-02 15:14:47.750 275 12612.70 281.50 54797.53 88888.00 2013-10-02 15:14:47.875 275 12612.67 281.48 54797.50 88888.00 2013-10-02 15:14:48.000 275 12612.62 281.45 54797.45 88888.00 2013-10-02 15:14:48.125 275 12612.65 281.48 54797.47 88888.00 2013-10-02 15:14:48.250 275 12612.60 281.45 54797.50 88888.00 2013-10-02 15:14:48.375 275 12612.62 281.43 54797.47 88888.00 2013-10-02 15:14:48.500 275 12612.62 281.43 54797.43 88888.00 2013-10-02 15:14:48.625 275 12612.58 281.40 54797.40 88888.00 2013-10-02 15:14:48.750 275 12612.52 281.38 54797.38 88888.00 2013-10-02 15:14:48.875 275 12612.52 281.38 54797.35 88888.00 2013-10-02 15:14:49.000 275 12612.48 281.35 54797.35 88888.00 2013-10-02 15:14:49.125 275 12612.52 281.32 54797.35 88888.00 2013-10-02 15:14:49.250 275 12612.52 281.35 54797.32 88888.00 2013-10-02 15:14:49.375 275 12612.48 281.35 54797.30 88888.00 2013-10-02 15:14:49.500 275 12612.42 281.32 54797.28 88888.00 2013-10-02 15:14:49.625 275 12612.42 281.30 54797.28 88888.00 2013-10-02 15:14:49.750 275 12612.40 281.30 54797.28 88888.00 2013-10-02 15:14:49.875 275 12612.42 281.30 54797.25 88888.00 2013-10-02 15:14:50.000 275 12612.45 281.27 54797.22 88888.00 2013-10-02 15:14:50.125 275 12612.42 281.27 54797.20 88888.00 2013-10-02 15:14:50.250 275 12612.33 281.23 54797.20 88888.00 2013-10-02 15:14:50.375 275 12612.35 281.25 54797.20 88888.00 2013-10-02 15:14:50.500 275 12612.35 281.25 54797.20 88888.00 2013-10-02 15:14:50.625 275 12612.33 281.23 54797.18 88888.00 2013-10-02 15:14:50.750 275 12612.33 281.18 54797.18 88888.00 2013-10-02 15:14:50.875 275 12612.38 281.18 54797.15 88888.00 2013-10-02 15:14:51.000 275 12612.45 281.18 54797.12 88888.00 2013-10-02 15:14:51.125 275 12612.42 281.18 54797.12 88888.00 2013-10-02 15:14:51.250 275 12612.38 281.15 54797.12 88888.00 2013-10-02 15:14:51.375 275 12612.35 281.15 54797.15 88888.00 2013-10-02 15:14:51.500 275 12612.27 281.15 54797.15 88888.00 2013-10-02 15:14:51.625 275 12612.27 281.18 54797.15 88888.00 2013-10-02 15:14:51.750 275 12612.33 281.15 54797.12 88888.00 2013-10-02 15:14:51.875 275 12612.27 281.10 54797.07 88888.00 2013-10-02 15:14:52.000 275 12612.20 281.07 54797.07 88888.00 2013-10-02 15:14:52.125 275 12612.20 281.07 54797.10 88888.00 2013-10-02 15:14:52.250 275 12612.15 281.07 54797.10 88888.00 2013-10-02 15:14:52.375 275 12612.10 281.02 54797.07 88888.00 2013-10-02 15:14:52.500 275 12612.10 281.05 54797.07 88888.00 2013-10-02 15:14:52.625 275 12612.10 281.02 54797.03 88888.00 2013-10-02 15:14:52.750 275 12612.08 281.02 54797.03 88888.00 2013-10-02 15:14:52.875 275 12612.02 281.00 54797.03 88888.00 2013-10-02 15:14:53.000 275 12612.00 281.00 54797.00 88888.00 2013-10-02 15:14:53.125 275 12611.98 281.02 54796.97 88888.00 2013-10-02 15:14:53.250 275 12611.95 281.00 54797.03 88888.00 2013-10-02 15:14:53.375 275 12611.98 281.00 54796.97 88888.00 2013-10-02 15:14:53.500 275 12611.98 280.98 54796.97 88888.00 2013-10-02 15:14:53.625 275 12611.95 280.98 54797.00 88888.00 2013-10-02 15:14:53.750 275 12611.88 280.95 54796.97 88888.00 2013-10-02 15:14:53.875 275 12611.80 280.95 54796.97 88888.00 2013-10-02 15:14:54.000 275 12611.80 280.90 54796.95 88888.00 2013-10-02 15:14:54.125 275 12611.83 280.90 54796.97 88888.00 2013-10-02 15:14:54.250 275 12611.75 280.85 54796.97 88888.00 2013-10-02 15:14:54.375 275 12611.70 280.88 54796.95 88888.00 2013-10-02 15:14:54.500 275 12611.70 280.88 54796.93 88888.00 2013-10-02 15:14:54.625 275 12611.67 280.88 54796.90 88888.00 2013-10-02 15:14:54.750 275 12611.65 280.85 54796.90 88888.00 2013-10-02 15:14:54.875 275 12611.62 280.82 54796.93 88888.00 2013-10-02 15:14:55.000 275 12611.62 280.82 54796.90 88888.00 2013-10-02 15:14:55.125 275 12611.60 280.80 54796.88 88888.00 2013-10-02 15:14:55.250 275 12611.52 280.80 54796.88 88888.00 2013-10-02 15:14:55.375 275 12611.55 280.80 54796.88 88888.00 2013-10-02 15:14:55.500 275 12611.55 280.77 54796.85 88888.00 2013-10-02 15:14:55.625 275 12611.52 280.77 54796.88 88888.00 2013-10-02 15:14:55.750 275 12611.48 280.75 54796.88 88888.00 2013-10-02 15:14:55.875 275 12611.40 280.77 54796.88 88888.00 2013-10-02 15:14:56.000 275 12611.38 280.75 54796.82 88888.00 2013-10-02 15:14:56.125 275 12611.38 280.73 54796.82 88888.00 2013-10-02 15:14:56.250 275 12611.27 280.70 54796.82 88888.00 2013-10-02 15:14:56.375 275 12611.27 280.73 54796.85 88888.00 2013-10-02 15:14:56.500 275 12611.30 280.70 54796.82 88888.00 2013-10-02 15:14:56.625 275 12611.25 280.68 54796.85 88888.00 2013-10-02 15:14:56.750 275 12611.23 280.65 54796.85 88888.00 2013-10-02 15:14:56.875 275 12611.20 280.70 54796.82 88888.00 2013-10-02 15:14:57.000 275 12611.12 280.68 54796.80 88888.00 2013-10-02 15:14:57.125 275 12611.10 280.65 54796.80 88888.00 2013-10-02 15:14:57.250 275 12611.08 280.60 54796.78 88888.00 2013-10-02 15:14:57.375 275 12611.05 280.60 54796.78 88888.00 2013-10-02 15:14:57.500 275 12611.08 280.60 54796.82 88888.00 2013-10-02 15:14:57.625 275 12611.02 280.60 54796.80 88888.00 2013-10-02 15:14:57.750 275 12610.92 280.60 54796.78 88888.00 2013-10-02 15:14:57.875 275 12610.88 280.57 54796.75 88888.00 2013-10-02 15:14:58.000 275 12610.83 280.55 54796.75 88888.00 2013-10-02 15:14:58.125 275 12610.85 280.55 54796.75 88888.00 2013-10-02 15:14:58.250 275 12610.83 280.55 54796.78 88888.00 2013-10-02 15:14:58.375 275 12610.83 280.52 54796.75 88888.00 2013-10-02 15:14:58.500 275 12610.77 280.50 54796.72 88888.00 2013-10-02 15:14:58.625 275 12610.77 280.48 54796.70 88888.00 2013-10-02 15:14:58.750 275 12610.77 280.48 54796.70 88888.00 2013-10-02 15:14:58.875 275 12610.75 280.45 54796.70 88888.00 2013-10-02 15:14:59.000 275 12610.70 280.48 54796.68 88888.00 2013-10-02 15:14:59.125 275 12610.67 280.45 54796.70 88888.00 2013-10-02 15:14:59.250 275 12610.65 280.43 54796.65 88888.00 2013-10-02 15:14:59.375 275 12610.60 280.43 54796.65 88888.00 2013-10-02 15:14:59.500 275 12610.58 280.43 54796.62 88888.00 2013-10-02 15:14:59.625 275 12610.55 280.40 54796.62 88888.00 2013-10-02 15:14:59.750 275 12610.52 280.38 54796.65 88888.00 2013-10-02 15:14:59.875 275 12610.50 280.38 54796.65 88888.00 2013-10-02 15:15:00.000 275 12610.48 280.35 54796.60 88888.00 2013-10-02 15:15:00.125 275 12610.52 280.32 54796.60 88888.00 2013-10-02 15:15:00.250 275 12610.42 280.32 54796.57 88888.00 2013-10-02 15:15:00.375 275 12610.40 280.32 54796.55 88888.00 2013-10-02 15:15:00.500 275 12610.40 280.30 54796.55 88888.00 2013-10-02 15:15:00.625 275 12610.35 280.27 54796.55 88888.00 2013-10-02 15:15:00.750 275 12610.35 280.27 54796.57 88888.00 2013-10-02 15:15:00.875 275 12610.35 280.25 54796.53 88888.00 2013-10-02 15:15:01.000 275 12610.30 280.25 54796.50 88888.00 2013-10-02 15:15:01.125 275 12610.25 280.23 54796.47 88888.00 2013-10-02 15:15:01.250 275 12610.23 280.20 54796.47 88888.00 2013-10-02 15:15:01.375 275 12610.17 280.20 54796.43 88888.00 2013-10-02 15:15:01.500 275 12610.12 280.20 54796.45 88888.00 2013-10-02 15:15:01.625 275 12610.15 280.23 54796.47 88888.00 2013-10-02 15:15:01.750 275 12610.12 280.23 54796.45 88888.00 2013-10-02 15:15:01.875 275 12610.10 280.18 54796.43 88888.00 2013-10-02 15:15:02.000 275 12610.10 280.15 54796.40 88888.00 2013-10-02 15:15:02.125 275 12610.08 280.15 54796.40 88888.00 2013-10-02 15:15:02.250 275 12610.10 280.15 54796.40 88888.00 2013-10-02 15:15:02.375 275 12610.12 280.15 54796.43 88888.00 2013-10-02 15:15:02.500 275 12610.10 280.15 54796.43 88888.00 2013-10-02 15:15:02.625 275 12610.02 280.12 54796.38 88888.00 2013-10-02 15:15:02.750 275 12610.00 280.10 54796.35 88888.00 2013-10-02 15:15:02.875 275 12610.00 280.12 54796.35 88888.00 2013-10-02 15:15:03.000 275 12609.98 280.10 54796.32 88888.00 2013-10-02 15:15:03.125 275 12609.95 280.10 54796.30 88888.00 2013-10-02 15:15:03.250 275 12609.95 280.10 54796.32 88888.00 2013-10-02 15:15:03.375 275 12609.92 280.07 54796.32 88888.00 2013-10-02 15:15:03.500 275 12609.85 280.10 54796.30 88888.00 2013-10-02 15:15:03.625 275 12609.77 280.10 54796.28 88888.00 2013-10-02 15:15:03.750 275 12609.83 280.07 54796.25 88888.00 2013-10-02 15:15:03.875 275 12609.67 279.93 54796.12 88888.00 2013-10-02 15:15:04.000 275 12609.62 279.90 54796.10 88888.00 2013-10-02 15:15:04.125 275 12609.67 280.02 54796.28 88888.00 2013-10-02 15:15:04.250 275 12609.67 280.02 54796.25 88888.00 2013-10-02 15:15:04.375 275 12609.67 280.02 54796.18 88888.00 2013-10-02 15:15:04.500 275 12609.67 280.02 54796.15 88888.00 2013-10-02 15:15:04.625 275 12609.70 280.02 54796.15 88888.00 2013-10-02 15:15:04.750 275 12609.67 280.02 54796.18 88888.00 2013-10-02 15:15:04.875 275 12609.65 280.02 54796.15 88888.00 2013-10-02 15:15:05.000 275 12609.65 280.00 54796.15 88888.00 2013-10-02 15:15:05.125 275 12609.62 280.00 54796.12 88888.00 2013-10-02 15:15:05.250 275 12609.62 280.00 54796.10 88888.00 2013-10-02 15:15:05.375 275 12609.62 280.00 54796.07 88888.00 2013-10-02 15:15:05.500 275 12609.58 280.00 54796.07 88888.00 2013-10-02 15:15:05.625 275 12609.55 280.00 54796.05 88888.00 2013-10-02 15:15:05.750 275 12609.58 280.00 54796.05 88888.00 2013-10-02 15:15:05.875 275 12609.52 279.98 54796.03 88888.00 2013-10-02 15:15:06.000 275 12609.40 279.98 54796.03 88888.00 2013-10-02 15:15:06.125 275 12609.38 279.98 54796.00 88888.00 2013-10-02 15:15:06.250 275 12609.45 279.98 54796.00 88888.00 2013-10-02 15:15:06.375 275 12609.52 280.00 54795.97 88888.00 2013-10-02 15:15:06.500 275 12609.55 279.98 54795.97 88888.00 2013-10-02 15:15:06.625 275 12609.42 279.98 54795.95 88888.00 2013-10-02 15:15:06.750 275 12609.38 280.00 54795.93 88888.00 2013-10-02 15:15:06.875 275 12609.33 280.00 54795.93 88888.00 2013-10-02 15:15:07.000 275 12609.35 280.00 54795.90 88888.00 2013-10-02 15:15:07.125 275 12609.38 279.98 54795.88 88888.00 2013-10-02 15:15:07.250 275 12609.33 279.98 54795.85 88888.00 2013-10-02 15:15:07.375 275 12609.30 280.00 54795.88 88888.00 2013-10-02 15:15:07.500 275 12609.25 280.00 54795.88 88888.00 2013-10-02 15:15:07.625 275 12609.20 280.00 54795.80 88888.00 2013-10-02 15:15:07.750 275 12609.23 280.00 54795.78 88888.00 2013-10-02 15:15:07.875 275 12609.23 280.00 54795.78 88888.00 2013-10-02 15:15:08.000 275 12609.25 280.00 54795.72 88888.00 2013-10-02 15:15:08.125 275 12609.27 280.00 54795.75 88888.00 2013-10-02 15:15:08.250 275 12609.25 279.98 54795.75 88888.00 2013-10-02 15:15:08.375 275 12609.23 280.00 54795.72 88888.00 2013-10-02 15:15:08.500 275 12609.25 280.00 54795.72 88888.00 2013-10-02 15:15:08.625 275 12609.23 280.00 54795.70 88888.00 2013-10-02 15:15:08.750 275 12609.15 280.00 54795.65 88888.00 2013-10-02 15:15:08.875 275 12609.12 280.00 54795.65 88888.00 2013-10-02 15:15:09.000 275 12609.12 280.00 54795.65 88888.00 2013-10-02 15:15:09.125 275 12609.17 280.00 54795.62 88888.00 2013-10-02 15:15:09.250 275 12609.12 279.98 54795.60 88888.00 2013-10-02 15:15:09.375 275 12609.10 280.00 54795.55 88888.00 2013-10-02 15:15:09.500 275 12609.10 280.00 54795.53 88888.00 2013-10-02 15:15:09.625 275 12609.05 280.00 54795.50 88888.00 2013-10-02 15:15:09.750 275 12609.02 280.00 54795.47 88888.00 2013-10-02 15:15:09.875 275 12609.08 280.02 54795.50 88888.00 2013-10-02 15:15:10.000 275 12609.10 280.02 54795.47 88888.00 2013-10-02 15:15:10.125 275 12609.10 280.02 54795.47 88888.00 2013-10-02 15:15:10.250 275 12609.08 280.00 54795.43 88888.00 2013-10-02 15:15:10.375 275 12609.08 280.00 54795.38 88888.00 2013-10-02 15:15:10.500 275 12609.00 280.00 54795.40 88888.00 2013-10-02 15:15:10.625 275 12609.02 280.00 54795.40 88888.00 2013-10-02 15:15:10.750 275 12609.08 280.02 54795.40 88888.00 2013-10-02 15:15:10.875 275 12609.05 280.02 54795.38 88888.00 2013-10-02 15:15:11.000 275 12608.95 280.02 54795.32 88888.00 2013-10-02 15:15:11.125 275 12608.90 280.02 54795.30 88888.00 2013-10-02 15:15:11.250 275 12608.90 280.05 54795.30 88888.00 2013-10-02 15:15:11.375 275 12608.92 280.07 54795.28 88888.00 2013-10-02 15:15:11.500 275 12609.00 280.10 54795.28 88888.00 2013-10-02 15:15:11.625 275 12608.98 280.10 54795.28 88888.00 2013-10-02 15:15:11.750 275 12608.98 280.10 54795.25 88888.00 2013-10-02 15:15:11.875 275 12609.00 280.12 54795.22 88888.00 2013-10-02 15:15:12.000 275 12609.00 280.12 54795.18 88888.00 2013-10-02 15:15:12.125 275 12609.05 280.12 54795.15 88888.00 2013-10-02 15:15:12.250 275 12608.98 280.10 54795.15 88888.00 2013-10-02 15:15:12.375 275 12608.92 280.12 54795.15 88888.00 2013-10-02 15:15:12.500 275 12608.92 280.15 54795.15 88888.00 2013-10-02 15:15:12.625 275 12608.98 280.15 54795.10 88888.00 2013-10-02 15:15:12.750 275 12608.98 280.18 54795.05 88888.00 2013-10-02 15:15:12.875 275 12608.90 280.18 54795.05 88888.00 2013-10-02 15:15:13.000 275 12608.85 280.20 54795.00 88888.00 2013-10-02 15:15:13.125 275 12608.83 280.23 54794.97 88888.00 2013-10-02 15:15:13.250 275 12608.83 280.25 54795.03 88888.00 2013-10-02 15:15:13.375 275 12608.88 280.25 54794.97 88888.00 2013-10-02 15:15:13.500 275 12608.85 280.25 54794.93 88888.00 2013-10-02 15:15:13.625 275 12608.83 280.23 54794.90 88888.00 2013-10-02 15:15:13.750 275 12608.88 280.23 54794.90 88888.00 2013-10-02 15:15:13.875 275 12608.88 280.27 54794.90 88888.00 2013-10-02 15:15:14.000 275 12608.85 280.30 54794.85 88888.00 2013-10-02 15:15:14.125 275 12608.88 280.30 54794.82 88888.00 2013-10-02 15:15:14.250 275 12608.83 280.32 54794.78 88888.00 2013-10-02 15:15:14.375 275 12608.85 280.38 54794.75 88888.00 2013-10-02 15:15:14.500 275 12608.88 280.38 54794.70 88888.00 2013-10-02 15:15:14.625 275 12608.90 280.40 54794.72 88888.00 2013-10-02 15:15:14.750 275 12608.90 280.40 54794.70 88888.00 2013-10-02 15:15:14.875 275 12608.90 280.40 54794.70 88888.00 2013-10-02 15:15:15.000 275 12608.85 280.40 54794.70 88888.00 2013-10-02 15:15:15.125 275 12608.85 280.43 54794.68 88888.00 2013-10-02 15:15:15.250 275 12608.88 280.45 54794.62 88888.00 2013-10-02 15:15:15.375 275 12608.88 280.48 54794.60 88888.00 2013-10-02 15:15:15.500 275 12608.90 280.48 54794.60 88888.00 2013-10-02 15:15:15.625 275 12608.88 280.52 54794.57 88888.00 2013-10-02 15:15:15.750 275 12608.90 280.52 54794.55 88888.00 2013-10-02 15:15:15.875 275 12608.88 280.52 54794.53 88888.00 2013-10-02 15:15:16.000 275 12608.88 280.55 54794.50 88888.00 2013-10-02 15:15:16.125 275 12608.92 280.62 54794.50 88888.00 2013-10-02 15:15:16.250 275 12608.90 280.62 54794.47 88888.00 2013-10-02 15:15:16.375 275 12608.90 280.62 54794.45 88888.00 2013-10-02 15:15:16.500 275 12608.83 280.62 54794.45 88888.00 2013-10-02 15:15:16.625 275 12608.83 280.68 54794.47 88888.00 2013-10-02 15:15:16.750 275 12608.83 280.73 54794.45 88888.00 2013-10-02 15:15:16.875 275 12608.85 280.70 54794.43 88888.00 2013-10-02 15:15:17.000 275 12608.88 280.70 54794.38 88888.00 2013-10-02 15:15:17.125 275 12608.85 280.73 54794.38 88888.00 2013-10-02 15:15:17.250 275 12608.85 280.75 54794.38 88888.00 2013-10-02 15:15:17.375 275 12608.90 280.77 54794.35 88888.00 2013-10-02 15:15:17.500 275 12608.83 280.80 54794.38 88888.00 2013-10-02 15:15:17.625 275 12608.77 280.82 54794.35 88888.00 2013-10-02 15:15:17.750 275 12608.83 280.85 54794.30 88888.00 2013-10-02 15:15:17.875 275 12608.85 280.85 54794.30 88888.00 2013-10-02 15:15:18.000 275 12608.90 280.90 54794.28 88888.00 2013-10-02 15:15:18.125 275 12608.92 280.90 54794.25 88888.00 2013-10-02 15:15:18.250 275 12608.88 280.93 54794.25 88888.00 2013-10-02 15:15:18.375 275 12608.88 280.98 54794.25 88888.00 2013-10-02 15:15:18.500 275 12608.88 281.00 54794.18 88888.00 2013-10-02 15:15:18.625 275 12608.85 281.02 54794.12 88888.00 2013-10-02 15:15:18.750 275 12608.80 281.05 54794.12 88888.00 2013-10-02 15:15:18.875 275 12608.85 281.07 54794.10 88888.00 2013-10-02 15:15:19.000 275 12608.88 281.07 54794.05 88888.00 2013-10-02 15:15:19.125 275 12608.85 281.07 54794.03 88888.00 2013-10-02 15:15:19.250 275 12608.80 281.10 54794.03 88888.00 2013-10-02 15:15:19.375 275 12608.85 281.18 54794.03 88888.00 2013-10-02 15:15:19.500 275 12608.88 281.20 54794.00 88888.00 2013-10-02 15:15:19.625 275 12608.95 281.23 54793.97 88888.00 2013-10-02 15:15:19.750 275 12609.00 281.23 54793.97 88888.00 2013-10-02 15:15:19.875 275 12609.02 281.30 54794.00 88888.00 2013-10-02 15:15:20.000 275 12609.00 281.32 54794.00 88888.00 2013-10-02 15:15:20.125 275 12608.95 281.35 54793.95 88888.00 2013-10-02 15:15:20.250 275 12608.90 281.35 54793.93 88888.00 2013-10-02 15:15:20.375 275 12608.83 281.40 54793.90 88888.00 2013-10-02 15:15:20.500 275 12608.85 281.40 54793.90 88888.00 2013-10-02 15:15:20.625 275 12608.85 281.48 54793.88 88888.00 2013-10-02 15:15:20.750 275 12608.88 281.52 54793.88 88888.00 2013-10-02 15:15:20.875 275 12608.90 281.50 54793.85 88888.00 2013-10-02 15:15:21.000 275 12608.92 281.55 54793.80 88888.00 2013-10-02 15:15:21.125 275 12608.95 281.55 54793.80 88888.00 2013-10-02 15:15:21.250 275 12608.95 281.60 54793.80 88888.00 2013-10-02 15:15:21.375 275 12608.98 281.62 54793.78 88888.00 2013-10-02 15:15:21.500 275 12608.98 281.65 54793.78 88888.00 2013-10-02 15:15:21.625 275 12608.90 281.68 54793.80 88888.00 2013-10-02 15:15:21.750 275 12608.83 281.70 54793.75 88888.00 2013-10-02 15:15:21.875 275 12608.80 281.75 54793.72 88888.00 2013-10-02 15:15:22.000 275 12608.90 281.77 54793.72 88888.00 2013-10-02 15:15:22.125 275 12608.98 281.82 54793.70 88888.00 2013-10-02 15:15:22.250 275 12608.95 281.82 54793.70 88888.00 2013-10-02 15:15:22.375 275 12608.95 281.88 54793.70 88888.00 2013-10-02 15:15:22.500 275 12608.95 281.90 54793.72 88888.00 2013-10-02 15:15:22.625 275 12609.00 281.93 54793.68 88888.00 2013-10-02 15:15:22.750 275 12609.02 281.98 54793.68 88888.00 2013-10-02 15:15:22.875 275 12609.00 282.00 54793.65 88888.00 2013-10-02 15:15:23.000 275 12609.02 282.02 54793.62 88888.00 2013-10-02 15:15:23.125 275 12609.05 282.07 54793.62 88888.00 2013-10-02 15:15:23.250 275 12609.00 282.07 54793.65 88888.00 2013-10-02 15:15:23.375 275 12608.98 282.15 54793.65 88888.00 2013-10-02 15:15:23.500 275 12608.98 282.18 54793.60 88888.00 2013-10-02 15:15:23.625 275 12608.95 282.20 54793.60 88888.00 2013-10-02 15:15:23.750 275 12608.95 282.20 54793.65 88888.00 2013-10-02 15:15:23.875 275 12609.02 282.25 54793.65 88888.00 2013-10-02 15:15:24.000 275 12609.00 282.27 54793.65 88888.00 2013-10-02 15:15:24.125 275 12609.02 282.30 54793.62 88888.00 2013-10-02 15:15:24.250 275 12608.95 282.32 54793.62 88888.00 2013-10-02 15:15:24.375 275 12609.00 282.40 54793.62 88888.00 2013-10-02 15:15:24.500 275 12609.00 282.40 54793.60 88888.00 2013-10-02 15:15:24.625 275 12608.98 282.43 54793.60 88888.00 2013-10-02 15:15:24.750 275 12608.98 282.48 54793.60 88888.00 2013-10-02 15:15:24.875 275 12609.02 282.50 54793.60 88888.00 2013-10-02 15:15:25.000 275 12609.08 282.52 54793.62 88888.00 2013-10-02 15:15:25.125 275 12609.08 282.55 54793.60 88888.00 2013-10-02 15:15:25.250 275 12608.95 282.55 54793.57 88888.00 2013-10-02 15:15:25.375 275 12608.92 282.65 54793.57 88888.00 2013-10-02 15:15:25.500 275 12608.90 282.68 54793.55 88888.00 2013-10-02 15:15:25.625 275 12608.95 282.73 54793.53 88888.00 2013-10-02 15:15:25.750 275 12608.98 282.75 54793.55 88888.00 2013-10-02 15:15:25.875 275 12609.00 282.75 54793.55 88888.00 2013-10-02 15:15:26.000 275 12609.00 282.77 54793.50 88888.00 2013-10-02 15:15:26.125 275 12609.00 282.82 54793.47 88888.00 2013-10-02 15:15:26.250 275 12609.05 282.85 54793.47 88888.00 2013-10-02 15:15:26.375 275 12609.10 282.90 54793.45 88888.00 2013-10-02 15:15:26.500 275 12609.08 282.90 54793.45 88888.00 2013-10-02 15:15:26.625 275 12609.10 282.93 54793.47 88888.00 2013-10-02 15:15:26.750 275 12609.10 282.98 54793.45 88888.00 2013-10-02 15:15:26.875 275 12609.12 283.02 54793.40 88888.00 2013-10-02 15:15:27.000 275 12609.12 283.02 54793.40 88888.00 2013-10-02 15:15:27.125 275 12609.08 283.05 54793.40 88888.00 2013-10-02 15:15:27.250 275 12609.02 283.07 54793.43 88888.00 2013-10-02 15:15:27.375 275 12609.10 283.12 54793.43 88888.00 2013-10-02 15:15:27.500 275 12609.15 283.15 54793.43 88888.00 2013-10-02 15:15:27.625 275 12609.20 283.15 54793.40 88888.00 2013-10-02 15:15:27.750 275 12609.17 283.20 54793.40 88888.00 2013-10-02 15:15:27.875 275 12609.12 283.23 54793.40 88888.00 2013-10-02 15:15:28.000 275 12609.10 283.23 54793.38 88888.00 2013-10-02 15:15:28.125 275 12609.15 283.27 54793.38 88888.00 2013-10-02 15:15:28.250 275 12609.17 283.30 54793.43 88888.00 2013-10-02 15:15:28.375 275 12609.23 283.32 54793.38 88888.00 2013-10-02 15:15:28.500 275 12609.20 283.40 54793.35 88888.00 2013-10-02 15:15:28.625 275 12609.23 283.40 54793.35 88888.00 2013-10-02 15:15:28.750 275 12609.25 283.43 54793.30 88888.00 2013-10-02 15:15:28.875 275 12609.23 283.45 54793.30 88888.00 2013-10-02 15:15:29.000 275 12609.23 283.45 54793.32 88888.00 2013-10-02 15:15:29.125 275 12609.23 283.48 54793.35 88888.00 2013-10-02 15:15:29.250 275 12609.25 283.50 54793.30 88888.00 2013-10-02 15:15:29.375 275 12609.27 283.55 54793.25 88888.00 2013-10-02 15:15:29.500 275 12609.33 283.57 54793.25 88888.00 2013-10-02 15:15:29.625 275 12609.40 283.57 54793.22 88888.00 2013-10-02 15:15:29.750 275 12609.35 283.60 54793.22 88888.00 2013-10-02 15:15:29.875 275 12609.30 283.62 54793.25 88888.00 2013-10-02 15:15:30.000 275 12609.35 283.68 54793.25 88888.00 2013-10-02 15:15:30.125 275 12609.35 283.68 54793.25 88888.00 2013-10-02 15:15:30.250 275 12609.33 283.68 54793.20 88888.00 2013-10-02 15:15:30.375 275 12609.30 283.70 54793.22 88888.00 2013-10-02 15:15:30.500 275 12609.30 283.77 54793.22 88888.00 2013-10-02 15:15:30.625 275 12609.30 283.77 54793.20 88888.00 2013-10-02 15:15:30.750 275 12609.40 283.77 54793.20 88888.00 2013-10-02 15:15:30.875 275 12609.42 283.77 54793.20 88888.00 2013-10-02 15:15:31.000 275 12609.40 283.77 54793.15 88888.00 2013-10-02 15:15:31.125 275 12609.38 283.82 54793.15 88888.00 2013-10-02 15:15:31.250 275 12609.40 283.82 54793.18 88888.00 2013-10-02 15:15:31.375 275 12609.50 283.88 54793.15 88888.00 2013-10-02 15:15:31.500 275 12609.50 283.88 54793.15 88888.00 2013-10-02 15:15:31.625 275 12609.50 283.88 54793.12 88888.00 2013-10-02 15:15:31.750 275 12609.52 283.88 54793.10 88888.00 2013-10-02 15:15:31.875 275 12609.58 283.90 54793.07 88888.00 2013-10-02 15:15:32.000 275 12609.58 283.93 54793.07 88888.00 2013-10-02 15:15:32.125 275 12609.50 283.93 54793.07 88888.00 2013-10-02 15:15:32.250 275 12609.45 283.90 54793.07 88888.00 2013-10-02 15:15:32.375 275 12609.50 283.95 54793.10 88888.00 2013-10-02 15:15:32.500 275 12609.55 283.98 54793.07 88888.00 2013-10-02 15:15:32.625 275 12609.58 283.98 54793.05 88888.00 2013-10-02 15:15:32.750 275 12609.60 283.98 54793.05 88888.00 2013-10-02 15:15:32.875 275 12609.62 284.02 54793.05 88888.00 2013-10-02 15:15:33.000 275 12609.67 284.00 54793.03 88888.00 2013-10-02 15:15:33.125 275 12609.73 284.02 54793.03 88888.00 2013-10-02 15:15:33.250 275 12609.73 284.02 54793.03 88888.00 2013-10-02 15:15:33.375 275 12609.70 284.02 54793.00 88888.00 2013-10-02 15:15:33.500 275 12609.65 284.05 54793.00 88888.00 2013-10-02 15:15:33.625 275 12609.70 284.05 54793.00 88888.00 2013-10-02 15:15:33.750 275 12609.77 284.02 54792.97 88888.00 2013-10-02 15:15:33.875 275 12609.80 284.02 54792.95 88888.00 2013-10-02 15:15:34.000 275 12609.80 284.05 54792.93 88888.00 2013-10-02 15:15:34.125 275 12609.88 284.07 54792.97 88888.00 2013-10-02 15:15:34.250 275 12609.90 284.05 54792.95 88888.00 2013-10-02 15:15:34.375 275 12609.88 284.05 54792.93 88888.00 2013-10-02 15:15:34.500 275 12609.88 284.05 54792.90 88888.00 2013-10-02 15:15:34.625 275 12609.90 284.05 54792.90 88888.00 2013-10-02 15:15:34.750 275 12609.90 284.07 54792.88 88888.00 2013-10-02 15:15:34.875 275 12609.92 284.05 54792.88 88888.00 2013-10-02 15:15:35.000 275 12609.88 284.05 54792.90 88888.00 2013-10-02 15:15:35.125 275 12609.90 284.07 54792.88 88888.00 2013-10-02 15:15:35.250 275 12609.90 284.05 54792.88 88888.00 2013-10-02 15:15:35.375 275 12609.95 284.05 54792.85 88888.00 2013-10-02 15:15:35.500 275 12610.00 284.05 54792.85 88888.00 2013-10-02 15:15:35.625 275 12610.05 284.05 54792.80 88888.00 2013-10-02 15:15:35.750 275 12610.10 284.02 54792.82 88888.00 2013-10-02 15:15:35.875 275 12610.12 284.02 54792.82 88888.00 2013-10-02 15:15:36.000 275 12610.05 284.02 54792.80 88888.00 2013-10-02 15:15:36.125 275 12610.08 284.05 54792.80 88888.00 2013-10-02 15:15:36.250 275 12610.10 284.02 54792.80 88888.00 2013-10-02 15:15:36.375 275 12610.17 284.02 54792.80 88888.00 2013-10-02 15:15:36.500 275 12610.20 284.02 54792.82 88888.00 2013-10-02 15:15:36.625 275 12610.23 284.00 54792.82 88888.00 2013-10-02 15:15:36.750 275 12610.33 284.00 54792.80 88888.00 2013-10-02 15:15:36.875 275 12610.25 283.98 54792.78 88888.00 2013-10-02 15:15:37.000 275 12610.25 283.95 54792.75 88888.00 2013-10-02 15:15:37.125 275 12610.20 283.95 54792.78 88888.00 2013-10-02 15:15:37.250 275 12610.20 283.98 54792.75 88888.00 2013-10-02 15:15:37.375 275 12610.25 283.95 54792.75 88888.00 2013-10-02 15:15:37.500 275 12610.27 283.95 54792.75 88888.00 2013-10-02 15:15:37.625 275 12610.30 283.95 54792.75 88888.00 2013-10-02 15:15:37.750 275 12610.35 283.95 54792.72 88888.00 2013-10-02 15:15:37.875 275 12610.38 283.95 54792.70 88888.00 2013-10-02 15:15:38.000 275 12610.40 283.93 54792.68 88888.00 2013-10-02 15:15:38.125 275 12610.48 283.90 54792.65 88888.00 2013-10-02 15:15:38.250 275 12610.48 283.88 54792.65 88888.00 2013-10-02 15:15:38.375 275 12610.42 283.93 54792.65 88888.00 2013-10-02 15:15:38.500 275 12610.42 283.88 54792.62 88888.00 2013-10-02 15:15:38.625 275 12610.52 283.82 54792.60 88888.00 2013-10-02 15:15:38.750 275 12610.62 283.85 54792.55 88888.00 2013-10-02 15:15:38.875 275 12610.67 283.85 54792.55 88888.00 2013-10-02 15:15:39.000 275 12610.62 283.82 54792.53 88888.00 2013-10-02 15:15:39.125 275 12610.65 283.80 54792.57 88888.00 2013-10-02 15:15:39.250 275 12610.70 283.77 54792.60 88888.00 2013-10-02 15:15:39.375 275 12610.73 283.80 54792.60 88888.00 2013-10-02 15:15:39.500 275 12610.73 283.77 54792.57 88888.00 2013-10-02 15:15:39.625 275 12610.77 283.77 54792.55 88888.00 2013-10-02 15:15:39.750 275 12610.75 283.75 54792.53 88888.00 2013-10-02 15:15:39.875 275 12610.83 283.75 54792.53 88888.00 2013-10-02 15:15:40.000 275 12610.88 283.75 54792.57 88888.00 2013-10-02 15:15:40.125 275 12610.88 283.73 54792.55 88888.00 2013-10-02 15:15:40.250 275 12610.92 283.68 54792.47 88888.00 2013-10-02 15:15:40.375 275 12611.02 283.68 54792.45 88888.00 2013-10-02 15:15:40.500 275 12611.00 283.65 54792.43 88888.00 2013-10-02 15:15:40.625 275 12610.95 283.65 54792.43 88888.00 2013-10-02 15:15:40.750 275 12610.98 283.62 54792.43 88888.00 2013-10-02 15:15:40.875 275 12611.08 283.60 54792.40 88888.00 2013-10-02 15:15:41.000 275 12611.10 283.60 54792.38 88888.00 2013-10-02 15:15:41.125 275 12611.02 283.60 54792.35 88888.00 2013-10-02 15:15:41.250 275 12611.08 283.55 54792.35 88888.00 2013-10-02 15:15:41.375 275 12611.15 283.55 54792.35 88888.00 2013-10-02 15:15:41.500 275 12611.17 283.52 54792.35 88888.00 2013-10-02 15:15:41.625 275 12611.15 283.50 54792.32 88888.00 2013-10-02 15:15:41.750 275 12611.20 283.48 54792.30 88888.00 2013-10-02 15:15:41.875 275 12611.30 283.45 54792.25 88888.00 2013-10-02 15:15:42.000 275 12611.35 283.43 54792.22 88888.00 2013-10-02 15:15:42.125 275 12611.35 283.40 54792.25 88888.00 2013-10-02 15:15:42.250 275 12611.35 283.40 54792.22 88888.00 2013-10-02 15:15:42.375 275 12611.40 283.40 54792.22 88888.00 2013-10-02 15:15:42.500 275 12611.42 283.38 54792.20 88888.00 2013-10-02 15:15:42.625 275 12611.50 283.35 54792.18 88888.00 2013-10-02 15:15:42.750 275 12611.58 283.32 54792.15 88888.00 2013-10-02 15:15:42.875 275 12611.55 283.30 54792.12 88888.00 2013-10-02 15:15:43.000 275 12611.58 283.30 54792.12 88888.00 2013-10-02 15:15:43.125 275 12611.60 283.27 54792.12 88888.00 2013-10-02 15:15:43.250 275 12611.62 283.25 54792.10 88888.00 2013-10-02 15:15:43.375 275 12611.70 283.25 54792.07 88888.00 2013-10-02 15:15:43.500 275 12611.73 283.25 54792.05 88888.00 2013-10-02 15:15:43.625 275 12611.75 283.23 54792.00 88888.00 2013-10-02 15:15:43.750 275 12611.83 283.20 54792.00 88888.00 2013-10-02 15:15:43.875 275 12611.83 283.20 54791.97 88888.00 2013-10-02 15:15:44.000 275 12611.92 283.18 54791.95 88888.00 2013-10-02 15:15:44.125 275 12611.95 283.18 54792.00 88888.00 2013-10-02 15:15:44.250 275 12612.00 283.12 54791.95 88888.00 2013-10-02 15:15:44.375 275 12612.05 283.12 54791.93 88888.00 2013-10-02 15:15:44.500 275 12612.08 283.12 54791.88 88888.00 2013-10-02 15:15:44.625 275 12612.08 283.12 54791.85 88888.00 2013-10-02 15:15:44.750 275 12612.17 283.10 54791.85 88888.00 2013-10-02 15:15:44.875 275 12612.12 283.10 54791.85 88888.00 2013-10-02 15:15:45.000 275 12612.12 283.07 54791.88 88888.00 2013-10-02 15:15:45.125 275 12612.17 283.10 54791.82 88888.00 2013-10-02 15:15:45.250 275 12612.30 283.07 54791.78 88888.00 2013-10-02 15:15:45.375 275 12612.30 283.05 54791.75 88888.00 2013-10-02 15:15:45.500 275 12612.33 283.05 54791.75 88888.00 2013-10-02 15:15:45.625 275 12612.38 283.05 54791.72 88888.00 2013-10-02 15:15:45.750 275 12612.40 283.02 54791.72 88888.00 2013-10-02 15:15:45.875 275 12612.45 283.00 54791.75 88888.00 2013-10-02 15:15:46.000 275 12612.48 282.98 54791.68 88888.00 2013-10-02 15:15:46.125 275 12612.52 282.95 54791.65 88888.00 2013-10-02 15:15:46.250 275 12612.52 282.95 54791.65 88888.00 2013-10-02 15:15:46.375 275 12612.58 282.95 54791.62 88888.00 2013-10-02 15:15:46.500 275 12612.65 282.93 54791.62 88888.00 2013-10-02 15:15:46.625 275 12612.73 282.95 54791.65 88888.00 2013-10-02 15:15:46.750 275 12612.80 282.90 54791.62 88888.00 2013-10-02 15:15:46.875 275 12612.83 282.90 54791.55 88888.00 2013-10-02 15:15:47.000 275 12612.83 282.88 54791.53 88888.00 2013-10-02 15:15:47.125 275 12612.85 282.85 54791.50 88888.00 2013-10-02 15:15:47.250 275 12612.92 282.85 54791.47 88888.00 2013-10-02 15:15:47.375 275 12613.02 282.88 54791.47 88888.00 2013-10-02 15:15:47.500 275 12613.05 282.88 54791.47 88888.00 2013-10-02 15:15:47.625 275 12613.02 282.88 54791.43 88888.00 2013-10-02 15:15:47.750 275 12613.05 282.88 54791.38 88888.00 2013-10-02 15:15:47.875 275 12613.12 282.88 54791.38 88888.00 2013-10-02 15:15:48.000 275 12613.23 282.85 54791.35 88888.00 2013-10-02 15:15:48.125 275 12613.25 282.82 54791.35 88888.00 2013-10-02 15:15:48.250 275 12613.23 282.77 54791.38 88888.00 2013-10-02 15:15:48.375 275 12613.27 282.80 54791.35 88888.00 2013-10-02 15:15:48.500 275 12613.25 282.80 54791.32 88888.00 2013-10-02 15:15:48.625 275 12613.27 282.82 54791.30 88888.00 2013-10-02 15:15:48.750 275 12613.40 282.80 54791.30 88888.00 2013-10-02 15:15:48.875 275 12613.48 282.80 54791.25 88888.00 2013-10-02 15:15:49.000 275 12613.45 282.80 54791.25 88888.00 2013-10-02 15:15:49.125 275 12613.42 282.77 54791.22 88888.00 2013-10-02 15:15:49.250 275 12613.52 282.77 54791.20 88888.00 2013-10-02 15:15:49.375 275 12613.55 282.80 54791.20 88888.00 2013-10-02 15:15:49.500 275 12613.60 282.77 54791.18 88888.00 2013-10-02 15:15:49.625 275 12613.62 282.77 54791.15 88888.00 2013-10-02 15:15:49.750 275 12613.65 282.77 54791.12 88888.00 2013-10-02 15:15:49.875 275 12613.73 282.77 54791.15 88888.00 2013-10-02 15:15:50.000 275 12613.80 282.75 54791.15 88888.00 2013-10-02 15:15:50.125 275 12613.83 282.77 54791.15 88888.00 2013-10-02 15:15:50.250 275 12613.80 282.77 54791.10 88888.00 2013-10-02 15:15:50.375 275 12613.88 282.75 54791.07 88888.00 2013-10-02 15:15:50.500 275 12613.88 282.77 54791.07 88888.00 2013-10-02 15:15:50.625 275 12613.90 282.75 54791.10 88888.00 2013-10-02 15:15:50.750 275 12613.98 282.77 54791.10 88888.00 2013-10-02 15:15:50.875 275 12614.02 282.80 54791.07 88888.00 2013-10-02 15:15:51.000 275 12614.08 282.77 54791.05 88888.00 2013-10-02 15:15:51.125 275 12614.08 282.77 54791.00 88888.00 2013-10-02 15:15:51.250 275 12614.10 282.77 54791.00 88888.00 2013-10-02 15:15:51.375 275 12614.10 282.80 54791.00 88888.00 2013-10-02 15:15:51.500 275 12614.12 282.82 54791.03 88888.00 2013-10-02 15:15:51.625 275 12614.15 282.80 54791.00 88888.00 2013-10-02 15:15:51.750 275 12614.12 282.80 54790.97 88888.00 2013-10-02 15:15:51.875 275 12614.10 282.80 54790.95 88888.00 2013-10-02 15:15:52.000 275 12614.17 282.80 54790.90 88888.00 2013-10-02 15:15:52.125 275 12614.23 282.82 54790.93 88888.00 2013-10-02 15:15:52.250 275 12614.23 282.82 54790.90 88888.00 2013-10-02 15:15:52.375 275 12614.27 282.82 54790.90 88888.00 2013-10-02 15:15:52.500 275 12614.33 282.82 54790.93 88888.00 2013-10-02 15:15:52.625 275 12614.38 282.82 54790.88 88888.00 2013-10-02 15:15:52.750 275 12614.42 282.82 54790.88 88888.00 2013-10-02 15:15:52.875 275 12614.45 282.82 54790.85 88888.00 2013-10-02 15:15:53.000 275 12614.48 282.88 54790.88 88888.00 2013-10-02 15:15:53.125 275 12614.50 282.88 54790.88 88888.00 2013-10-02 15:15:53.250 275 12614.50 282.90 54790.90 88888.00 2013-10-02 15:15:53.375 275 12614.55 282.88 54790.88 88888.00 2013-10-02 15:15:53.500 275 12614.52 282.88 54790.82 88888.00 2013-10-02 15:15:53.625 275 12614.52 282.88 54790.78 88888.00 2013-10-02 15:15:53.750 275 12614.52 282.90 54790.78 88888.00 2013-10-02 15:15:53.875 275 12614.58 282.93 54790.78 88888.00 2013-10-02 15:15:54.000 275 12614.62 282.98 54790.78 88888.00 2013-10-02 15:15:54.125 275 12614.65 283.00 54790.78 88888.00 2013-10-02 15:15:54.250 275 12614.70 282.98 54790.75 88888.00 2013-10-02 15:15:54.375 275 12614.70 282.98 54790.72 88888.00 2013-10-02 15:15:54.500 275 12614.62 283.00 54790.72 88888.00 2013-10-02 15:15:54.625 275 12614.60 283.05 54790.70 88888.00 2013-10-02 15:15:54.750 275 12614.60 283.07 54790.70 88888.00 2013-10-02 15:15:54.875 275 12614.65 283.07 54790.70 88888.00 2013-10-02 15:15:55.000 275 12614.67 283.07 54790.70 88888.00 2013-10-02 15:15:55.125 275 12614.70 283.10 54790.68 88888.00 2013-10-02 15:15:55.250 275 12614.70 283.10 54790.68 88888.00 2013-10-02 15:15:55.375 275 12614.83 283.15 54790.65 88888.00 2013-10-02 15:15:55.500 275 12614.85 283.15 54790.65 88888.00 2013-10-02 15:15:55.625 275 12614.88 283.15 54790.65 88888.00 2013-10-02 15:15:55.750 275 12614.88 283.18 54790.68 88888.00 2013-10-02 15:15:55.875 275 12614.88 283.23 54790.70 88888.00 2013-10-02 15:15:56.000 275 12614.85 283.23 54790.65 88888.00 2013-10-02 15:15:56.125 275 12614.88 283.23 54790.62 88888.00 2013-10-02 15:15:56.250 275 12614.90 283.23 54790.60 88888.00 2013-10-02 15:15:56.375 275 12614.95 283.27 54790.57 88888.00 2013-10-02 15:15:56.500 275 12614.92 283.27 54790.62 88888.00 2013-10-02 15:15:56.625 275 12614.95 283.30 54790.65 88888.00 2013-10-02 15:15:56.750 275 12614.90 283.35 54790.65 88888.00 2013-10-02 15:15:56.875 275 12614.90 283.35 54790.60 88888.00 2013-10-02 15:15:57.000 275 12614.92 283.35 54790.57 88888.00 2013-10-02 15:15:57.125 275 12614.98 283.40 54790.60 88888.00 2013-10-02 15:15:57.250 275 12614.92 283.43 54790.57 88888.00 2013-10-02 15:15:57.375 275 12614.95 283.43 54790.60 88888.00 2013-10-02 15:15:57.500 275 12615.00 283.48 54790.62 88888.00 2013-10-02 15:15:57.625 275 12615.02 283.48 54790.60 88888.00 2013-10-02 15:15:57.750 275 12615.02 283.50 54790.60 88888.00 2013-10-02 15:15:57.875 275 12615.05 283.50 54790.57 88888.00 2013-10-02 15:15:58.000 275 12615.08 283.55 54790.57 88888.00 2013-10-02 15:15:58.125 275 12615.15 283.57 54790.57 88888.00 2013-10-02 15:15:58.250 275 12615.15 283.57 54790.60 88888.00 2013-10-02 15:15:58.375 275 12615.10 283.62 54790.60 88888.00 2013-10-02 15:15:58.500 275 12614.98 283.68 54790.57 88888.00 2013-10-02 15:15:58.625 275 12615.00 283.70 54790.57 88888.00 2013-10-02 15:15:58.750 275 12615.08 283.75 54790.57 88888.00 2013-10-02 15:15:58.875 275 12615.08 283.75 54790.55 88888.00 2013-10-02 15:15:59.000 275 12615.05 283.77 54790.57 88888.00 2013-10-02 15:15:59.125 275 12615.00 283.80 54790.62 88888.00 2013-10-02 15:15:59.250 275 12614.92 283.82 54790.62 88888.00 2013-10-02 15:15:59.375 275 12614.92 283.85 54790.57 88888.00 2013-10-02 15:15:59.500 275 12614.95 283.90 54790.53 88888.00 2013-10-02 15:15:59.625 275 12615.00 283.90 54790.53 88888.00 2013-10-02 15:15:59.750 275 12615.00 283.95 54790.55 88888.00 2013-10-02 15:15:59.875 275 12615.00 284.00 54790.57 88888.00 2013-10-02 15:16:00.000 275 12615.00 284.00 54790.57 88888.00 2013-10-02 15:16:00.125 275 12615.02 284.02 54790.55 88888.00 2013-10-02 15:16:00.250 275 12615.00 284.05 54790.55 88888.00 2013-10-02 15:16:00.375 275 12615.00 284.10 54790.55 88888.00 2013-10-02 15:16:00.500 275 12615.00 284.12 54790.57 88888.00 2013-10-02 15:16:00.625 275 12615.00 284.15 54790.55 88888.00 2013-10-02 15:16:00.750 275 12615.00 284.20 54790.57 88888.00 2013-10-02 15:16:00.875 275 12615.02 284.20 54790.57 88888.00 2013-10-02 15:16:01.000 275 12615.02 284.23 54790.53 88888.00 2013-10-02 15:16:01.125 275 12615.00 284.27 54790.53 88888.00 2013-10-02 15:16:01.250 275 12615.00 284.32 54790.50 88888.00 2013-10-02 15:16:01.375 275 12615.05 284.40 54790.50 88888.00 2013-10-02 15:16:01.500 275 12615.05 284.43 54790.53 88888.00 2013-10-02 15:16:01.625 275 12615.00 284.45 54790.55 88888.00 2013-10-02 15:16:01.750 275 12615.05 284.48 54790.55 88888.00 2013-10-02 15:16:01.875 275 12615.00 284.52 54790.55 88888.00 2013-10-02 15:16:02.000 275 12614.95 284.55 54790.53 88888.00 2013-10-02 15:16:02.125 275 12614.95 284.60 54790.53 88888.00 2013-10-02 15:16:02.250 275 12614.95 284.65 54790.53 88888.00 2013-10-02 15:16:02.375 275 12614.98 284.70 54790.55 88888.00 2013-10-02 15:16:02.500 275 12614.98 284.75 54790.55 88888.00 2013-10-02 15:16:02.625 275 12615.00 284.77 54790.50 88888.00 2013-10-02 15:16:02.750 275 12615.02 284.80 54790.50 88888.00 2013-10-02 15:16:02.875 275 12615.00 284.82 54790.53 88888.00 2013-10-02 15:16:03.000 275 12614.95 284.85 54790.53 88888.00 2013-10-02 15:16:03.125 275 12614.92 284.90 54790.53 88888.00 2013-10-02 15:16:03.250 275 12614.90 284.95 54790.53 88888.00 2013-10-02 15:16:03.375 275 12614.95 284.98 54790.55 88888.00 2013-10-02 15:16:03.500 275 12615.00 285.02 54790.53 88888.00 2013-10-02 15:16:03.625 275 12615.00 285.07 54790.55 88888.00 2013-10-02 15:16:03.750 275 12615.00 285.12 54790.53 88888.00 2013-10-02 15:16:03.875 275 12615.00 285.18 54790.53 88888.00 2013-10-02 15:16:04.000 275 12614.95 285.20 54790.55 88888.00 2013-10-02 15:16:04.125 275 12614.92 285.25 54790.55 88888.00 2013-10-02 15:16:04.250 275 12614.90 285.27 54790.55 88888.00 2013-10-02 15:16:04.375 275 12614.83 285.32 54790.50 88888.00 2013-10-02 15:16:04.500 275 12614.75 285.40 54790.53 88888.00 2013-10-02 15:16:04.625 275 12614.80 285.45 54790.57 88888.00 2013-10-02 15:16:04.750 275 12614.85 285.50 54790.57 88888.00 2013-10-02 15:16:04.875 275 12614.85 285.52 54790.57 88888.00 2013-10-02 15:16:05.000 275 12614.83 285.57 54790.55 88888.00 2013-10-02 15:16:05.125 275 12614.83 285.60 54790.57 88888.00 2013-10-02 15:16:05.250 275 12614.83 285.62 54790.57 88888.00 2013-10-02 15:16:05.375 275 12614.83 285.68 54790.57 88888.00 2013-10-02 15:16:05.500 275 12614.90 285.73 54790.57 88888.00 2013-10-02 15:16:05.625 275 12614.90 285.80 54790.57 88888.00 2013-10-02 15:16:05.750 275 12614.92 285.82 54790.57 88888.00 2013-10-02 15:16:05.875 275 12614.92 285.90 54790.60 88888.00 2013-10-02 15:16:06.000 275 12614.88 285.95 54790.55 88888.00 2013-10-02 15:16:06.125 275 12614.85 286.00 54790.57 88888.00 2013-10-02 15:16:06.250 275 12614.75 286.05 54790.57 88888.00 2013-10-02 15:16:06.375 275 12614.83 286.07 54790.55 88888.00 2013-10-02 15:16:06.500 275 12614.83 286.12 54790.55 88888.00 2013-10-02 15:16:06.625 275 12614.83 286.18 54790.57 88888.00 2013-10-02 15:16:06.750 275 12614.80 286.23 54790.57 88888.00 2013-10-02 15:16:06.875 275 12614.83 286.30 54790.55 88888.00 2013-10-02 15:16:07.000 275 12614.83 286.35 54790.55 88888.00 2013-10-02 15:16:07.125 275 12614.85 286.40 54790.55 88888.00 2013-10-02 15:16:07.250 275 12614.88 286.45 54790.55 88888.00 2013-10-02 15:16:07.375 275 12614.88 286.50 54790.57 88888.00 2013-10-02 15:16:07.500 275 12614.85 286.55 54790.57 88888.00 2013-10-02 15:16:07.625 275 12614.80 286.57 54790.57 88888.00 2013-10-02 15:16:07.750 275 12614.77 286.65 54790.60 88888.00 2013-10-02 15:16:07.875 275 12614.75 286.70 54790.57 88888.00 2013-10-02 15:16:08.000 275 12614.80 286.77 54790.57 88888.00 2013-10-02 15:16:08.125 275 12614.88 286.82 54790.55 88888.00 2013-10-02 15:16:08.250 275 12614.83 286.85 54790.60 88888.00 2013-10-02 15:16:08.375 275 12614.83 286.90 54790.60 88888.00 2013-10-02 15:16:08.500 275 12614.77 286.98 54790.57 88888.00 2013-10-02 15:16:08.625 275 12614.75 287.05 54790.57 88888.00 2013-10-02 15:16:08.750 275 12614.73 287.10 54790.57 88888.00 2013-10-02 15:16:08.875 275 12614.83 287.15 54790.60 88888.00 2013-10-02 15:16:09.000 275 12614.88 287.15 54790.57 88888.00 2013-10-02 15:16:09.125 275 12614.90 287.20 54790.60 88888.00 2013-10-02 15:16:09.250 275 12614.88 287.23 54790.60 88888.00 2013-10-02 15:16:09.375 275 12614.85 287.30 54790.57 88888.00 2013-10-02 15:16:09.500 275 12614.85 287.35 54790.57 88888.00 2013-10-02 15:16:09.625 275 12614.88 287.40 54790.57 88888.00 2013-10-02 15:16:09.750 275 12614.88 287.45 54790.60 88888.00 2013-10-02 15:16:09.875 275 12614.92 287.55 54790.62 88888.00 2013-10-02 15:16:10.000 275 12614.90 287.60 54790.60 88888.00 2013-10-02 15:16:10.125 275 12614.85 287.65 54790.60 88888.00 2013-10-02 15:16:10.250 275 12614.85 287.70 54790.60 88888.00 2013-10-02 15:16:10.375 275 12614.85 287.75 54790.60 88888.00 2013-10-02 15:16:10.500 275 12614.83 287.82 54790.60 88888.00 2013-10-02 15:16:10.625 275 12614.77 287.88 54790.60 88888.00 2013-10-02 15:16:10.750 275 12614.73 287.90 54790.62 88888.00 2013-10-02 15:16:10.875 275 12614.75 287.98 54790.62 88888.00 2013-10-02 15:16:11.000 275 12614.77 288.00 54790.60 88888.00 2013-10-02 15:16:11.125 275 12614.80 288.05 54790.60 88888.00 2013-10-02 15:16:11.250 275 12614.83 288.10 54790.60 88888.00 2013-10-02 15:16:11.375 275 12614.83 288.18 54790.60 88888.00 2013-10-02 15:16:11.500 275 12614.85 288.23 54790.57 88888.00 2013-10-02 15:16:11.625 275 12614.83 288.25 54790.62 88888.00 2013-10-02 15:16:11.750 275 12614.80 288.30 54790.65 88888.00 2013-10-02 15:16:11.875 275 12614.80 288.32 54790.60 88888.00 2013-10-02 15:16:12.000 275 12614.77 288.40 54790.57 88888.00 2013-10-02 15:16:12.125 275 12614.77 288.48 54790.60 88888.00 2013-10-02 15:16:12.250 275 12614.73 288.50 54790.57 88888.00 2013-10-02 15:16:12.375 275 12614.70 288.52 54790.60 88888.00 2013-10-02 15:16:12.500 275 12614.75 288.57 54790.60 88888.00 2013-10-02 15:16:12.625 275 12614.80 288.65 54790.57 88888.00 2013-10-02 15:16:12.750 275 12614.77 288.73 54790.57 88888.00 2013-10-02 15:16:12.875 275 12614.70 288.73 54790.60 88888.00 2013-10-02 15:16:13.000 275 12614.65 288.77 54790.60 88888.00 2013-10-02 15:16:13.125 275 12614.70 288.82 54790.57 88888.00 2013-10-02 15:16:13.250 275 12614.70 288.88 54790.62 88888.00 2013-10-02 15:16:13.375 275 12614.70 288.93 54790.62 88888.00 2013-10-02 15:16:13.500 275 12614.70 288.95 54790.57 88888.00 2013-10-02 15:16:13.625 275 12614.65 289.00 54790.55 88888.00 2013-10-02 15:16:13.750 275 12614.65 289.05 54790.57 88888.00 2013-10-02 15:16:13.875 275 12614.70 289.12 54790.57 88888.00 2013-10-02 15:16:14.000 275 12614.70 289.15 54790.55 88888.00 2013-10-02 15:16:14.125 275 12614.67 289.20 54790.60 88888.00 2013-10-02 15:16:14.250 275 12614.62 289.25 54790.57 88888.00 2013-10-02 15:16:14.375 275 12614.65 289.30 54790.57 88888.00 2013-10-02 15:16:14.500 275 12614.67 289.35 54790.57 88888.00 2013-10-02 15:16:14.625 275 12614.70 289.40 54790.57 88888.00 2013-10-02 15:16:14.750 275 12614.70 289.45 54790.57 88888.00 2013-10-02 15:16:14.875 275 12614.73 289.50 54790.57 88888.00 2013-10-02 15:16:15.000 275 12614.75 289.52 54790.57 88888.00 2013-10-02 15:16:15.125 275 12614.77 289.55 54790.57 88888.00 2013-10-02 15:16:15.250 275 12614.77 289.57 54790.57 88888.00 2013-10-02 15:16:15.375 275 12614.75 289.65 54790.60 88888.00 2013-10-02 15:16:15.500 275 12614.80 289.70 54790.60 88888.00 2013-10-02 15:16:15.625 275 12614.80 289.73 54790.57 88888.00 2013-10-02 15:16:15.750 275 12614.83 289.77 54790.62 88888.00 2013-10-02 15:16:15.875 275 12614.77 289.80 54790.62 88888.00 2013-10-02 15:16:16.000 275 12614.83 289.85 54790.60 88888.00 2013-10-02 15:16:16.125 275 12614.88 289.93 54790.60 88888.00 2013-10-02 15:16:16.250 275 12614.85 289.93 54790.60 88888.00 2013-10-02 15:16:16.375 275 12614.88 289.98 54790.57 88888.00 2013-10-02 15:16:16.500 275 12614.88 290.02 54790.60 88888.00 2013-10-02 15:16:16.625 275 12614.85 290.05 54790.60 88888.00 2013-10-02 15:16:16.750 275 12614.90 290.10 54790.57 88888.00 2013-10-02 15:16:16.875 275 12614.95 290.15 54790.55 88888.00 2013-10-02 15:16:17.000 275 12615.00 290.18 54790.53 88888.00 2013-10-02 15:16:17.125 275 12615.00 290.25 54790.53 88888.00 2013-10-02 15:16:17.250 275 12614.95 290.25 54790.55 88888.00 2013-10-02 15:16:17.375 275 12615.00 290.27 54790.55 88888.00 2013-10-02 15:16:17.500 275 12614.98 290.30 54790.55 88888.00 2013-10-02 15:16:17.625 275 12615.00 290.32 54790.55 88888.00 2013-10-02 15:16:17.750 275 12615.08 290.38 54790.53 88888.00 2013-10-02 15:16:17.875 275 12615.12 290.40 54790.53 88888.00 2013-10-02 15:16:18.000 275 12615.10 290.43 54790.50 88888.00 2013-10-02 15:16:18.125 275 12615.08 290.45 54790.53 88888.00 2013-10-02 15:16:18.250 275 12615.12 290.48 54790.60 88888.00 2013-10-02 15:16:18.375 275 12615.20 290.52 54790.57 88888.00 2013-10-02 15:16:18.500 275 12615.23 290.55 54790.53 88888.00 2013-10-02 15:16:18.625 275 12615.17 290.57 54790.50 88888.00 2013-10-02 15:16:18.750 275 12615.17 290.60 54790.50 88888.00 2013-10-02 15:16:18.875 275 12615.25 290.65 54790.50 88888.00 2013-10-02 15:16:19.000 275 12615.30 290.65 54790.47 88888.00 2013-10-02 15:16:19.125 275 12615.30 290.70 54790.50 88888.00 2013-10-02 15:16:19.250 275 12615.23 290.75 54790.47 88888.00 2013-10-02 15:16:19.375 275 12615.23 290.77 54790.45 88888.00 2013-10-02 15:16:19.500 275 12615.25 290.80 54790.45 88888.00 2013-10-02 15:16:19.625 275 12615.33 290.82 54790.45 88888.00 2013-10-02 15:16:19.750 275 12615.40 290.85 54790.45 88888.00 2013-10-02 15:16:19.875 275 12615.40 290.88 54790.45 88888.00 2013-10-02 15:16:20.000 275 12615.40 290.90 54790.43 88888.00 2013-10-02 15:16:20.125 275 12615.50 290.95 54790.43 88888.00 2013-10-02 15:16:20.250 275 12615.65 290.95 54790.43 88888.00 2013-10-02 15:16:20.375 275 12615.70 290.98 54790.43 88888.00 2013-10-02 15:16:20.500 275 12615.65 291.02 54790.43 88888.00 2013-10-02 15:16:20.625 275 12615.67 291.05 54790.40 88888.00 2013-10-02 15:16:20.750 275 12615.73 291.05 54790.40 88888.00 2013-10-02 15:16:20.875 275 12615.77 291.07 54790.40 88888.00 2013-10-02 15:16:21.000 275 12615.88 291.10 54790.38 88888.00 2013-10-02 15:16:21.125 275 12615.85 291.12 54790.38 88888.00 2013-10-02 15:16:21.250 275 12615.83 291.12 54790.38 88888.00 2013-10-02 15:16:21.375 275 12615.90 291.18 54790.38 88888.00 2013-10-02 15:16:21.500 275 12615.98 291.20 54790.38 88888.00 2013-10-02 15:16:21.625 275 12616.08 291.20 54790.40 88888.00 2013-10-02 15:16:21.750 275 12616.17 291.23 54790.38 88888.00 2013-10-02 15:16:21.875 275 12616.20 291.23 54790.32 88888.00 2013-10-02 15:16:22.000 275 12616.23 291.25 54790.30 88888.00 2013-10-02 15:16:22.125 275 12616.27 291.27 54790.32 88888.00 2013-10-02 15:16:22.250 275 12616.25 291.27 54790.28 88888.00 2013-10-02 15:16:22.375 275 12616.33 291.32 54790.32 88888.00 2013-10-02 15:16:22.500 275 12616.42 291.35 54790.28 88888.00 2013-10-02 15:16:22.625 275 12616.42 291.35 54790.28 88888.00 2013-10-02 15:16:22.750 275 12616.50 291.35 54790.28 88888.00 2013-10-02 15:16:22.875 275 12616.62 291.35 54790.25 88888.00 2013-10-02 15:16:23.000 275 12616.65 291.38 54790.20 88888.00 2013-10-02 15:16:23.125 275 12616.70 291.40 54790.20 88888.00 2013-10-02 15:16:23.250 275 12616.73 291.43 54790.22 88888.00 2013-10-02 15:16:23.375 275 12616.77 291.45 54790.20 88888.00 2013-10-02 15:16:23.500 275 12616.88 291.45 54790.18 88888.00 2013-10-02 15:16:23.625 275 12616.92 291.48 54790.15 88888.00 2013-10-02 15:16:23.750 275 12617.00 291.48 54790.12 88888.00 2013-10-02 15:16:23.875 275 12617.05 291.50 54790.15 88888.00 2013-10-02 15:16:24.000 275 12617.12 291.52 54790.12 88888.00 2013-10-02 15:16:24.125 275 12617.17 291.52 54790.15 88888.00 2013-10-02 15:16:24.250 275 12617.25 291.52 54790.10 88888.00 2013-10-02 15:16:24.375 275 12617.30 291.57 54790.05 88888.00 2013-10-02 15:16:24.500 275 12617.30 291.60 54790.03 88888.00 2013-10-02 15:16:24.625 275 12617.35 291.60 54790.03 88888.00 2013-10-02 15:16:24.750 275 12617.52 291.60 54790.00 88888.00 2013-10-02 15:16:24.875 275 12617.58 291.60 54790.03 88888.00 2013-10-02 15:16:25.000 275 12617.60 291.62 54789.97 88888.00 2013-10-02 15:16:25.125 275 12617.62 291.65 54789.95 88888.00 2013-10-02 15:16:25.250 275 12617.77 291.65 54789.95 88888.00 2013-10-02 15:16:25.375 275 12617.80 291.68 54789.93 88888.00 2013-10-02 15:16:25.500 275 12617.80 291.68 54789.95 88888.00 2013-10-02 15:16:25.625 275 12617.90 291.70 54789.95 88888.00 2013-10-02 15:16:25.750 275 12618.00 291.70 54789.90 88888.00 2013-10-02 15:16:25.875 275 12618.08 291.73 54789.88 88888.00 2013-10-02 15:16:26.000 275 12618.17 291.73 54789.82 88888.00 2013-10-02 15:16:26.125 275 12618.30 291.75 54789.80 88888.00 2013-10-02 15:16:26.250 275 12618.33 291.77 54789.78 88888.00 2013-10-02 15:16:26.375 275 12618.38 291.80 54789.78 88888.00 2013-10-02 15:16:26.500 275 12618.48 291.77 54789.75 88888.00 2013-10-02 15:16:26.625 275 12618.67 291.80 54789.78 88888.00 2013-10-02 15:16:26.750 275 12618.80 291.80 54789.75 88888.00 2013-10-02 15:16:26.875 275 12618.80 291.80 54789.68 88888.00 2013-10-02 15:16:27.000 275 12618.88 291.85 54789.65 88888.00 2013-10-02 15:16:27.125 275 12618.95 291.88 54789.62 88888.00 2013-10-02 15:16:27.250 275 12619.05 291.85 54789.60 88888.00 2013-10-02 15:16:27.375 275 12619.17 291.85 54789.57 88888.00 2013-10-02 15:16:27.500 275 12619.25 291.90 54789.62 88888.00 2013-10-02 15:16:27.625 275 12619.35 291.93 54789.57 88888.00 2013-10-02 15:16:27.750 275 12619.45 291.95 54789.57 88888.00 2013-10-02 15:16:27.875 275 12619.50 291.95 54789.57 88888.00 2013-10-02 15:16:28.000 275 12619.60 291.93 54789.55 88888.00 2013-10-02 15:16:28.125 275 12619.67 291.95 54789.55 88888.00 2013-10-02 15:16:28.250 275 12619.77 291.98 54789.55 88888.00 2013-10-02 15:16:28.375 275 12619.85 291.98 54789.53 88888.00 2013-10-02 15:16:28.500 275 12619.90 292.00 54789.47 88888.00 2013-10-02 15:16:28.625 275 12620.02 292.00 54789.43 88888.00 2013-10-02 15:16:28.750 275 12620.08 292.00 54789.43 88888.00 2013-10-02 15:16:28.875 275 12620.12 292.00 54789.40 88888.00 2013-10-02 15:16:29.000 275 12620.20 292.02 54789.38 88888.00 2013-10-02 15:16:29.125 275 12620.38 292.05 54789.40 88888.00 2013-10-02 15:16:29.250 275 12620.52 292.07 54789.38 88888.00 2013-10-02 15:16:29.375 275 12620.62 292.07 54789.30 88888.00 2013-10-02 15:16:29.500 275 12620.75 292.07 54789.28 88888.00 2013-10-02 15:16:29.625 275 12620.80 292.07 54789.25 88888.00 2013-10-02 15:16:29.750 275 12620.88 292.10 54789.25 88888.00 2013-10-02 15:16:29.875 275 12620.92 292.12 54789.25 88888.00 2013-10-02 15:16:30.000 275 12620.95 292.12 54789.25 88888.00 2013-10-02 15:16:30.125 275 12621.05 292.15 54789.22 88888.00 2013-10-02 15:16:30.250 275 12621.15 292.18 54789.18 88888.00 2013-10-02 15:16:30.375 275 12621.23 292.20 54789.15 88888.00 2013-10-02 15:16:30.500 275 12621.25 292.23 54789.15 88888.00 2013-10-02 15:16:30.625 275 12621.40 292.20 54789.12 88888.00 2013-10-02 15:16:30.750 275 12621.50 292.23 54789.12 88888.00 2013-10-02 15:16:30.875 275 12621.60 292.23 54789.15 88888.00 2013-10-02 15:16:31.000 275 12621.73 292.25 54789.07 88888.00 2013-10-02 15:16:31.125 275 12621.83 292.25 54789.00 88888.00 2013-10-02 15:16:31.250 275 12621.88 292.30 54789.00 88888.00 2013-10-02 15:16:31.375 275 12621.92 292.30 54788.95 88888.00 2013-10-02 15:16:31.500 275 12622.02 292.32 54788.97 88888.00 2013-10-02 15:16:31.625 275 12622.20 292.35 54789.00 88888.00 2013-10-02 15:16:31.750 275 12622.27 292.38 54788.97 88888.00 2013-10-02 15:16:31.875 275 12622.35 292.35 54788.93 88888.00 2013-10-02 15:16:32.000 275 12622.40 292.35 54788.88 88888.00 2013-10-02 15:16:32.125 275 12622.48 292.38 54788.88 88888.00 2013-10-02 15:16:32.250 275 12622.52 292.38 54788.85 88888.00 2013-10-02 15:16:32.375 275 12622.60 292.40 54788.85 88888.00 2013-10-02 15:16:32.500 275 12622.73 292.43 54788.85 88888.00 2013-10-02 15:16:32.625 275 12622.88 292.43 54788.82 88888.00 2013-10-02 15:16:32.750 275 12622.92 292.45 54788.80 88888.00 2013-10-02 15:16:32.875 275 12622.98 292.48 54788.80 88888.00 2013-10-02 15:16:33.000 275 12623.02 292.43 54788.78 88888.00 2013-10-02 15:16:33.125 275 12623.10 292.48 54788.75 88888.00 2013-10-02 15:16:33.250 275 12623.12 292.50 54788.80 88888.00 2013-10-02 15:16:33.375 275 12623.23 292.52 54788.80 88888.00 2013-10-02 15:16:33.500 275 12623.33 292.52 54788.75 88888.00 2013-10-02 15:16:33.625 275 12623.38 292.52 54788.70 88888.00 2013-10-02 15:16:33.750 275 12623.42 292.52 54788.70 88888.00 2013-10-02 15:16:33.875 275 12623.45 292.57 54788.68 88888.00 2013-10-02 15:16:34.000 275 12623.55 292.55 54788.68 88888.00 2013-10-02 15:16:34.125 275 12623.73 292.55 54788.68 88888.00 2013-10-02 15:16:34.250 275 12623.85 292.52 54788.65 88888.00 2013-10-02 15:16:34.375 275 12623.90 292.55 54788.62 88888.00 2013-10-02 15:16:34.500 275 12623.95 292.57 54788.60 88888.00 2013-10-02 15:16:34.625 275 12624.02 292.60 54788.60 88888.00 2013-10-02 15:16:34.750 275 12624.12 292.60 54788.57 88888.00 2013-10-02 15:16:34.875 275 12624.23 292.60 54788.57 88888.00 2013-10-02 15:16:35.000 275 12624.30 292.60 54788.57 88888.00 2013-10-02 15:16:35.125 275 12624.33 292.62 54788.57 88888.00 2013-10-02 15:16:35.250 275 12624.38 292.60 54788.55 88888.00 2013-10-02 15:16:35.375 275 12624.40 292.62 54788.55 88888.00 2013-10-02 15:16:35.500 275 12624.48 292.65 54788.53 88888.00 2013-10-02 15:16:35.625 275 12624.62 292.68 54788.53 88888.00 2013-10-02 15:16:35.750 275 12624.70 292.65 54788.53 88888.00 2013-10-02 15:16:35.875 275 12624.70 292.65 54788.47 88888.00 2013-10-02 15:16:36.000 275 12624.73 292.68 54788.50 88888.00 2013-10-02 15:16:36.125 275 12624.80 292.70 54788.50 88888.00 2013-10-02 15:16:36.250 275 12624.83 292.65 54788.47 88888.00 2013-10-02 15:16:36.375 275 12624.92 292.68 54788.45 88888.00 2013-10-02 15:16:36.500 275 12624.95 292.68 54788.45 88888.00 2013-10-02 15:16:36.625 275 12624.98 292.70 54788.47 88888.00 2013-10-02 15:16:36.750 275 12625.08 292.70 54788.47 88888.00 2013-10-02 15:16:36.875 275 12625.17 292.68 54788.45 88888.00 2013-10-02 15:16:37.000 275 12625.23 292.70 54788.43 88888.00 2013-10-02 15:16:37.125 275 12625.25 292.73 54788.45 88888.00 2013-10-02 15:16:37.250 275 12625.25 292.75 54788.45 88888.00 2013-10-02 15:16:37.375 275 12625.25 292.75 54788.45 88888.00 2013-10-02 15:16:37.500 275 12625.35 292.73 54788.45 88888.00 2013-10-02 15:16:37.625 275 12625.42 292.73 54788.45 88888.00 2013-10-02 15:16:37.750 275 12625.50 292.75 54788.43 88888.00 2013-10-02 15:16:37.875 275 12625.55 292.77 54788.47 88888.00 2013-10-02 15:16:38.000 275 12625.58 292.75 54788.45 88888.00 2013-10-02 15:16:38.125 275 12625.62 292.75 54788.45 88888.00 2013-10-02 15:16:38.250 275 12625.67 292.73 54788.45 88888.00 2013-10-02 15:16:38.375 275 12625.77 292.75 54788.45 88888.00 2013-10-02 15:16:38.500 275 12625.83 292.75 54788.43 88888.00 2013-10-02 15:16:38.625 275 12625.85 292.75 54788.43 88888.00 2013-10-02 15:16:38.750 275 12625.90 292.75 54788.47 88888.00 2013-10-02 15:16:38.875 275 12625.90 292.75 54788.47 88888.00 2013-10-02 15:16:39.000 275 12625.95 292.73 54788.43 88888.00 2013-10-02 15:16:39.125 275 12626.10 292.75 54788.47 88888.00 2013-10-02 15:16:39.250 275 12626.12 292.73 54788.50 88888.00 2013-10-02 15:16:39.375 275 12626.12 292.73 54788.45 88888.00 2013-10-02 15:16:39.500 275 12626.15 292.73 54788.43 88888.00 2013-10-02 15:16:39.625 275 12626.27 292.73 54788.45 88888.00 2013-10-02 15:16:39.750 275 12626.25 292.68 54788.47 88888.00 2013-10-02 15:16:39.875 275 12626.23 292.68 54788.53 88888.00 2013-10-02 15:16:40.000 275 12626.27 292.68 54788.53 88888.00 2013-10-02 15:16:40.125 275 12626.38 292.70 54788.55 88888.00 2013-10-02 15:16:40.250 275 12626.38 292.68 54788.50 88888.00 2013-10-02 15:16:40.375 275 12626.35 292.68 54788.50 88888.00 2013-10-02 15:16:40.500 275 12626.38 292.68 54788.50 88888.00 2013-10-02 15:16:40.625 275 12626.45 292.68 54788.55 88888.00 2013-10-02 15:16:40.750 275 12626.40 292.68 54788.55 88888.00 2013-10-02 15:16:40.875 275 12626.45 292.68 54788.57 88888.00 2013-10-02 15:16:41.000 275 12626.52 292.68 54788.53 88888.00 2013-10-02 15:16:41.125 275 12626.52 292.70 54788.57 88888.00 2013-10-02 15:16:41.250 275 12626.50 292.68 54788.57 88888.00 2013-10-02 15:16:41.375 275 12626.55 292.70 54788.57 88888.00 2013-10-02 15:16:41.500 275 12626.58 292.68 54788.57 88888.00 2013-10-02 15:16:41.625 275 12626.65 292.65 54788.62 88888.00 2013-10-02 15:16:41.750 275 12626.70 292.65 54788.65 88888.00 2013-10-02 15:16:41.875 275 12626.67 292.65 54788.65 88888.00 2013-10-02 15:16:42.000 275 12626.67 292.65 54788.65 88888.00 2013-10-02 15:16:42.125 275 12626.75 292.62 54788.62 88888.00 2013-10-02 15:16:42.250 275 12626.77 292.60 54788.60 88888.00 2013-10-02 15:16:42.375 275 12626.77 292.60 54788.68 88888.00 2013-10-02 15:16:42.500 275 12626.73 292.62 54788.78 88888.00 2013-10-02 15:16:42.625 275 12626.77 292.60 54788.75 88888.00 2013-10-02 15:16:42.750 275 12626.88 292.62 54788.68 88888.00 2013-10-02 15:16:42.875 275 12626.92 292.60 54788.65 88888.00 2013-10-02 15:16:43.000 275 12626.90 292.55 54788.70 88888.00 2013-10-02 15:16:43.125 275 12626.95 292.57 54788.75 88888.00 2013-10-02 15:16:43.250 275 12626.95 292.57 54788.75 88888.00 2013-10-02 15:16:43.375 275 12626.98 292.57 54788.75 88888.00 2013-10-02 15:16:43.500 275 12626.95 292.57 54788.72 88888.00 2013-10-02 15:16:43.625 275 12627.02 292.55 54788.72 88888.00 2013-10-02 15:16:43.750 275 12627.08 292.57 54788.78 88888.00 2013-10-02 15:16:43.875 275 12627.10 292.57 54788.80 88888.00 2013-10-02 15:16:44.000 275 12627.10 292.55 54788.82 88888.00 2013-10-02 15:16:44.125 275 12627.12 292.55 54788.85 88888.00 2013-10-02 15:16:44.250 275 12627.20 292.55 54788.85 88888.00 2013-10-02 15:16:44.375 275 12627.17 292.55 54788.88 88888.00 2013-10-02 15:16:44.500 275 12627.15 292.52 54788.90 88888.00 2013-10-02 15:16:44.625 275 12627.15 292.52 54788.93 88888.00 2013-10-02 15:16:44.750 275 12627.10 292.50 54788.95 88888.00 2013-10-02 15:16:44.875 275 12627.15 292.48 54788.97 88888.00 2013-10-02 15:16:45.000 275 12627.20 292.50 54789.03 88888.00 2013-10-02 15:16:45.125 275 12627.20 292.50 54789.00 88888.00 2013-10-02 15:16:45.250 275 12627.23 292.48 54789.03 88888.00 2013-10-02 15:16:45.375 275 12627.25 292.48 54789.05 88888.00 2013-10-02 15:16:45.500 275 12627.23 292.48 54789.07 88888.00 2013-10-02 15:16:45.625 275 12627.20 292.48 54789.12 88888.00 2013-10-02 15:16:45.750 275 12627.20 292.48 54789.15 88888.00 2013-10-02 15:16:45.875 275 12627.23 292.48 54789.18 88888.00 2013-10-02 15:16:46.000 275 12627.25 292.45 54789.15 88888.00 2013-10-02 15:16:46.125 275 12627.20 292.45 54789.18 88888.00 2013-10-02 15:16:46.250 275 12627.20 292.45 54789.20 88888.00 2013-10-02 15:16:46.375 275 12627.25 292.45 54789.22 88888.00 2013-10-02 15:16:46.500 275 12627.23 292.45 54789.28 88888.00 2013-10-02 15:16:46.625 275 12627.23 292.48 54789.32 88888.00 2013-10-02 15:16:46.750 275 12627.17 292.48 54789.35 88888.00 2013-10-02 15:16:46.875 275 12627.15 292.45 54789.35 88888.00 2013-10-02 15:16:47.000 275 12627.15 292.45 54789.38 88888.00 2013-10-02 15:16:47.125 275 12627.17 292.48 54789.43 88888.00 2013-10-02 15:16:47.250 275 12627.12 292.48 54789.45 88888.00 2013-10-02 15:16:47.375 275 12627.12 292.45 54789.55 88888.00 2013-10-02 15:16:47.500 275 12627.12 292.45 54789.60 88888.00 2013-10-02 15:16:47.625 275 12627.15 292.45 54789.60 88888.00 2013-10-02 15:16:47.750 275 12627.17 292.43 54789.60 88888.00 2013-10-02 15:16:47.875 275 12627.15 292.45 54789.62 88888.00 2013-10-02 15:16:48.000 275 12627.12 292.43 54789.62 88888.00 2013-10-02 15:16:48.125 275 12627.15 292.45 54789.68 88888.00 2013-10-02 15:16:48.250 275 12627.15 292.43 54789.72 88888.00 2013-10-02 15:16:48.375 275 12627.12 292.43 54789.75 88888.00 2013-10-02 15:16:48.500 275 12627.05 292.43 54789.80 88888.00 2013-10-02 15:16:48.625 275 12627.02 292.43 54789.85 88888.00 2013-10-02 15:16:48.750 275 12627.05 292.43 54789.85 88888.00 2013-10-02 15:16:48.875 275 12627.02 292.45 54789.85 88888.00 2013-10-02 15:16:49.000 275 12627.02 292.45 54789.88 88888.00 2013-10-02 15:16:49.125 275 12627.02 292.43 54789.93 88888.00 2013-10-02 15:16:49.250 275 12626.95 292.38 54789.95 88888.00 2013-10-02 15:16:49.375 275 12626.92 292.38 54789.95 88888.00 2013-10-02 15:16:49.500 275 12626.92 292.38 54789.97 88888.00 2013-10-02 15:16:49.625 275 12626.92 292.38 54790.00 88888.00 2013-10-02 15:16:49.750 275 12626.90 292.40 54790.03 88888.00 2013-10-02 15:16:49.875 275 12626.88 292.40 54790.07 88888.00 2013-10-02 15:16:50.000 275 12626.95 292.40 54790.15 88888.00 2013-10-02 15:16:50.125 275 12626.92 292.40 54790.15 88888.00 2013-10-02 15:16:50.250 275 12626.88 292.40 54790.18 88888.00 2013-10-02 15:16:50.375 275 12626.92 292.38 54790.18 88888.00 2013-10-02 15:16:50.500 275 12626.92 292.40 54790.22 88888.00 2013-10-02 15:16:50.625 275 12626.85 292.43 54790.25 88888.00 2013-10-02 15:16:50.750 275 12626.75 292.45 54790.25 88888.00 2013-10-02 15:16:50.875 275 12626.67 292.45 54790.28 88888.00 2013-10-02 15:16:51.000 275 12626.67 292.45 54790.32 88888.00 2013-10-02 15:16:51.125 275 12626.67 292.45 54790.38 88888.00 2013-10-02 15:16:51.250 275 12626.52 292.43 54790.43 88888.00 2013-10-02 15:16:51.375 275 12626.48 292.43 54790.45 88888.00 2013-10-02 15:16:51.500 275 12626.48 292.43 54790.45 88888.00 2013-10-02 15:16:51.625 275 12626.45 292.45 54790.53 88888.00 2013-10-02 15:16:51.750 275 12626.42 292.48 54790.55 88888.00 2013-10-02 15:16:51.875 275 12626.42 292.48 54790.55 88888.00 2013-10-02 15:16:52.000 275 12626.48 292.48 54790.57 88888.00 2013-10-02 15:16:52.125 275 12626.52 292.50 54790.60 88888.00 2013-10-02 15:16:52.250 275 12626.48 292.50 54790.65 88888.00 2013-10-02 15:16:52.375 275 12626.48 292.50 54790.68 88888.00 2013-10-02 15:16:52.500 275 12626.45 292.48 54790.72 88888.00 2013-10-02 15:16:52.625 275 12626.48 292.50 54790.75 88888.00 2013-10-02 15:16:52.750 275 12626.42 292.52 54790.75 88888.00 2013-10-02 15:16:52.875 275 12626.40 292.55 54790.78 88888.00 2013-10-02 15:16:53.000 275 12626.35 292.57 54790.82 88888.00 2013-10-02 15:16:53.125 275 12626.33 292.55 54790.85 88888.00 2013-10-02 15:16:53.250 275 12626.27 292.52 54790.93 88888.00 2013-10-02 15:16:53.375 275 12626.27 292.55 54790.93 88888.00 2013-10-02 15:16:53.500 275 12626.25 292.57 54790.95 88888.00 2013-10-02 15:16:53.625 275 12626.17 292.57 54790.95 88888.00 2013-10-02 15:16:53.750 275 12626.23 292.60 54790.97 88888.00 2013-10-02 15:16:53.875 275 12626.23 292.60 54790.97 88888.00 2013-10-02 15:16:54.000 275 12626.17 292.62 54791.03 88888.00 2013-10-02 15:16:54.125 275 12626.12 292.62 54791.07 88888.00 2013-10-02 15:16:54.250 275 12626.12 292.62 54791.10 88888.00 2013-10-02 15:16:54.375 275 12626.12 292.62 54791.10 88888.00 2013-10-02 15:16:54.500 275 12626.05 292.60 54791.10 88888.00 2013-10-02 15:16:54.625 275 12626.05 292.60 54791.15 88888.00 2013-10-02 15:16:54.750 275 12625.98 292.62 54791.18 88888.00 2013-10-02 15:16:54.875 275 12625.98 292.65 54791.22 88888.00 2013-10-02 15:16:55.000 275 12625.98 292.68 54791.25 88888.00 2013-10-02 15:16:55.125 275 12625.98 292.68 54791.28 88888.00 2013-10-02 15:16:55.250 275 12625.88 292.68 54791.30 88888.00 2013-10-02 15:16:55.375 275 12625.83 292.68 54791.30 88888.00 2013-10-02 15:16:55.500 275 12625.83 292.68 54791.32 88888.00 2013-10-02 15:16:55.625 275 12625.77 292.73 54791.35 88888.00 2013-10-02 15:16:55.750 275 12625.70 292.75 54791.40 88888.00 2013-10-02 15:16:55.875 275 12625.70 292.73 54791.43 88888.00 2013-10-02 15:16:56.000 275 12625.73 292.75 54791.43 88888.00 2013-10-02 15:16:56.125 275 12625.70 292.77 54791.45 88888.00 2013-10-02 15:16:56.250 275 12625.62 292.77 54791.47 88888.00 2013-10-02 15:16:56.375 275 12625.60 292.82 54791.47 88888.00 2013-10-02 15:16:56.500 275 12625.58 292.82 54791.53 88888.00 2013-10-02 15:16:56.625 275 12625.52 292.82 54791.60 88888.00 2013-10-02 15:16:56.750 275 12625.50 292.85 54791.65 88888.00 2013-10-02 15:16:56.875 275 12625.52 292.88 54791.65 88888.00 2013-10-02 15:16:57.000 275 12625.52 292.88 54791.62 88888.00 2013-10-02 15:16:57.125 275 12625.48 292.88 54791.68 88888.00 2013-10-02 15:16:57.250 275 12625.40 292.88 54791.70 88888.00 2013-10-02 15:16:57.375 275 12625.40 292.93 54791.72 88888.00 2013-10-02 15:16:57.500 275 12625.40 292.93 54791.80 88888.00 2013-10-02 15:16:57.625 275 12625.35 292.93 54791.80 88888.00 2013-10-02 15:16:57.750 275 12625.30 292.93 54791.80 88888.00 2013-10-02 15:16:57.875 275 12625.33 292.98 54791.85 88888.00 2013-10-02 15:16:58.000 275 12625.30 293.00 54791.85 88888.00 2013-10-02 15:16:58.125 275 12625.27 293.00 54791.90 88888.00 2013-10-02 15:16:58.250 275 12625.15 293.00 54791.95 88888.00 2013-10-02 15:16:58.375 275 12625.10 293.02 54791.93 88888.00 2013-10-02 15:16:58.500 275 12625.10 293.05 54791.93 88888.00 2013-10-02 15:16:58.625 275 12625.20 293.05 54791.95 88888.00 2013-10-02 15:16:58.750 275 12625.20 293.07 54791.97 88888.00 2013-10-02 15:16:58.875 275 12625.15 293.07 54792.00 88888.00 2013-10-02 15:16:59.000 275 12624.98 293.07 54792.03 88888.00 2013-10-02 15:16:59.125 275 12624.92 293.12 54792.07 88888.00 2013-10-02 15:16:59.250 275 12624.95 293.12 54792.10 88888.00 2013-10-02 15:16:59.375 275 12624.98 293.15 54792.10 88888.00 2013-10-02 15:16:59.500 275 12624.90 293.12 54792.12 88888.00 2013-10-02 15:16:59.625 275 12624.85 293.18 54792.18 88888.00 2013-10-02 15:16:59.750 275 12624.83 293.20 54792.20 88888.00 2013-10-02 15:16:59.875 275 12624.85 293.23 54792.20 88888.00 2013-10-02 15:17:00.000 275 12624.88 293.20 54792.22 88888.00 2013-10-02 15:17:00.125 275 12624.85 293.23 54792.22 88888.00 2013-10-02 15:17:00.250 275 12624.80 293.25 54792.25 88888.00 2013-10-02 15:17:00.375 275 12624.77 293.27 54792.25 88888.00 2013-10-02 15:17:00.500 275 12624.75 293.30 54792.28 88888.00 2013-10-02 15:17:00.625 275 12624.73 293.32 54792.30 88888.00 2013-10-02 15:17:00.750 275 12624.70 293.35 54792.35 88888.00 2013-10-02 15:17:00.875 275 12624.70 293.35 54792.38 88888.00 2013-10-02 15:17:01.000 275 12624.73 293.35 54792.38 88888.00 2013-10-02 15:17:01.125 275 12624.75 293.40 54792.40 88888.00 2013-10-02 15:17:01.250 275 12624.73 293.38 54792.43 88888.00 2013-10-02 15:17:01.375 275 12624.65 293.40 54792.43 88888.00 2013-10-02 15:17:01.500 275 12624.58 293.45 54792.45 88888.00 2013-10-02 15:17:01.625 275 12624.58 293.48 54792.47 88888.00 2013-10-02 15:17:01.750 275 12624.52 293.48 54792.50 88888.00 2013-10-02 15:17:01.875 275 12624.45 293.52 54792.50 88888.00 2013-10-02 15:17:02.000 275 12624.42 293.52 54792.50 88888.00 2013-10-02 15:17:02.125 275 12624.40 293.52 54792.55 88888.00 2013-10-02 15:17:02.250 275 12624.35 293.52 54792.55 88888.00 2013-10-02 15:17:02.375 275 12624.40 293.55 54792.60 88888.00 2013-10-02 15:17:02.500 275 12624.48 293.60 54792.62 88888.00 2013-10-02 15:17:02.625 275 12624.48 293.62 54792.62 88888.00 2013-10-02 15:17:02.750 275 12624.42 293.62 54792.62 88888.00 2013-10-02 15:17:02.875 275 12624.40 293.65 54792.62 88888.00 2013-10-02 15:17:03.000 275 12624.42 293.68 54792.65 88888.00 2013-10-02 15:17:03.125 275 12624.38 293.73 54792.68 88888.00 2013-10-02 15:17:03.250 275 12624.35 293.75 54792.72 88888.00 2013-10-02 15:17:03.375 275 12624.30 293.75 54792.72 88888.00 2013-10-02 15:17:03.500 275 12624.27 293.77 54792.72 88888.00 2013-10-02 15:17:03.625 275 12624.27 293.80 54792.72 88888.00 2013-10-02 15:17:03.750 275 12624.23 293.82 54792.72 88888.00 2013-10-02 15:17:03.875 275 12624.23 293.85 54792.75 88888.00 2013-10-02 15:17:04.000 275 12624.20 293.88 54792.75 88888.00 2013-10-02 15:17:04.125 275 12624.23 293.90 54792.80 88888.00 2013-10-02 15:17:04.250 275 12624.25 293.93 54792.82 88888.00 2013-10-02 15:17:04.375 275 12624.23 293.98 54792.80 88888.00 2013-10-02 15:17:04.500 275 12624.20 293.98 54792.80 88888.00 2013-10-02 15:17:04.625 275 12624.12 294.02 54792.82 88888.00 2013-10-02 15:17:04.750 275 12624.08 294.05 54792.82 88888.00 2013-10-02 15:17:04.875 275 12624.08 294.10 54792.88 88888.00 2013-10-02 15:17:05.000 275 12624.08 294.12 54792.90 88888.00 2013-10-02 15:17:05.125 275 12624.10 294.15 54792.90 88888.00 2013-10-02 15:17:05.250 275 12624.10 294.18 54792.90 88888.00 2013-10-02 15:17:05.375 275 12624.08 294.23 54792.95 88888.00 2013-10-02 15:17:05.500 275 12624.12 294.23 54792.93 88888.00 2013-10-02 15:17:05.625 275 12624.12 294.25 54792.93 88888.00 2013-10-02 15:17:05.750 275 12624.12 294.27 54792.95 88888.00 2013-10-02 15:17:05.875 275 12624.10 294.30 54792.97 88888.00 2013-10-02 15:17:06.000 275 12624.08 294.32 54792.95 88888.00 2013-10-02 15:17:06.125 275 12624.05 294.38 54792.97 88888.00 2013-10-02 15:17:06.250 275 12624.00 294.38 54793.03 88888.00 2013-10-02 15:17:06.375 275 12624.00 294.43 54793.05 88888.00 2013-10-02 15:17:06.500 275 12623.98 294.45 54793.03 88888.00 2013-10-02 15:17:06.625 275 12623.92 294.48 54793.05 88888.00 2013-10-02 15:17:06.750 275 12623.92 294.50 54793.07 88888.00 2013-10-02 15:17:06.875 275 12623.95 294.52 54793.07 88888.00 2013-10-02 15:17:07.000 275 12623.92 294.55 54793.10 88888.00 2013-10-02 15:17:07.125 275 12623.92 294.57 54793.10 88888.00 2013-10-02 15:17:07.250 275 12623.88 294.60 54793.10 88888.00 2013-10-02 15:17:07.375 275 12623.85 294.62 54793.12 88888.00 2013-10-02 15:17:07.500 275 12623.83 294.68 54793.18 88888.00 2013-10-02 15:17:07.625 275 12623.88 294.73 54793.18 88888.00 2013-10-02 15:17:07.750 275 12623.92 294.73 54793.18 88888.00 2013-10-02 15:17:07.875 275 12623.92 294.77 54793.18 88888.00 2013-10-02 15:17:08.000 275 12623.90 294.82 54793.15 88888.00 2013-10-02 15:17:08.125 275 12623.83 294.82 54793.18 88888.00 2013-10-02 15:17:08.250 275 12623.83 294.85 54793.20 88888.00 2013-10-02 15:17:08.375 275 12623.85 294.90 54793.22 88888.00 2013-10-02 15:17:08.500 275 12623.77 294.90 54793.25 88888.00 2013-10-02 15:17:08.625 275 12623.65 294.95 54793.25 88888.00 2013-10-02 15:17:08.750 275 12623.65 294.93 54793.28 88888.00 2013-10-02 15:17:08.875 275 12623.70 294.98 54793.25 88888.00 2013-10-02 15:17:09.000 275 12623.73 295.02 54793.25 88888.00 2013-10-02 15:17:09.125 275 12623.73 295.05 54793.32 88888.00 2013-10-02 15:17:09.250 275 12623.65 295.05 54793.35 88888.00 2013-10-02 15:17:09.375 275 12623.62 295.10 54793.30 88888.00 2013-10-02 15:17:09.500 275 12623.67 295.12 54793.30 88888.00 2013-10-02 15:17:09.625 275 12623.70 295.15 54793.35 88888.00 2013-10-02 15:17:09.750 275 12623.60 295.18 54793.38 88888.00 2013-10-02 15:17:09.875 275 12623.55 295.23 54793.40 88888.00 2013-10-02 15:17:10.000 275 12623.55 295.27 54793.43 88888.00 2013-10-02 15:17:10.125 275 12623.52 295.27 54793.40 88888.00 2013-10-02 15:17:10.250 275 12623.50 295.27 54793.43 88888.00 2013-10-02 15:17:10.375 275 12623.55 295.27 54793.43 88888.00 2013-10-02 15:17:10.500 275 12623.52 295.35 54793.45 88888.00 2013-10-02 15:17:10.625 275 12623.52 295.40 54793.45 88888.00 2013-10-02 15:17:10.750 275 12623.52 295.40 54793.47 88888.00 2013-10-02 15:17:10.875 275 12623.48 295.45 54793.47 88888.00 2013-10-02 15:17:11.000 275 12623.42 295.50 54793.47 88888.00 2013-10-02 15:17:11.125 275 12623.42 295.52 54793.47 88888.00 2013-10-02 15:17:11.250 275 12623.38 295.55 54793.53 88888.00 2013-10-02 15:17:11.375 275 12623.40 295.60 54793.55 88888.00 2013-10-02 15:17:11.500 275 12623.42 295.62 54793.55 88888.00 2013-10-02 15:17:11.625 275 12623.40 295.62 54793.60 88888.00 2013-10-02 15:17:11.750 275 12623.35 295.70 54793.65 88888.00 2013-10-02 15:17:11.875 275 12623.27 295.73 54793.60 88888.00 2013-10-02 15:17:12.000 275 12623.27 295.73 54793.57 88888.00 2013-10-02 15:17:12.125 275 12623.35 295.75 54793.57 88888.00 2013-10-02 15:17:12.250 275 12623.30 295.77 54793.62 88888.00 2013-10-02 15:17:12.375 275 12623.30 295.82 54793.62 88888.00 2013-10-02 15:17:12.500 275 12623.30 295.85 54793.65 88888.00 2013-10-02 15:17:12.625 275 12623.30 295.88 54793.65 88888.00 2013-10-02 15:17:12.750 275 12623.33 295.90 54793.65 88888.00 2013-10-02 15:17:12.875 275 12623.38 295.95 54793.65 88888.00 2013-10-02 15:17:13.000 275 12623.42 295.98 54793.65 88888.00 2013-10-02 15:17:13.125 275 12623.35 295.98 54793.68 88888.00 2013-10-02 15:17:13.250 275 12623.25 296.00 54793.72 88888.00 2013-10-02 15:17:13.375 275 12623.23 296.05 54793.75 88888.00 2013-10-02 15:17:13.500 275 12623.23 296.10 54793.72 88888.00 2013-10-02 15:17:13.625 275 12623.17 296.10 54793.70 88888.00 2013-10-02 15:17:13.750 275 12623.15 296.12 54793.72 88888.00 2013-10-02 15:17:13.875 275 12623.15 296.18 54793.75 88888.00 2013-10-02 15:17:14.000 275 12623.17 296.20 54793.75 88888.00 2013-10-02 15:17:14.125 275 12623.17 296.23 54793.82 88888.00 2013-10-02 15:17:14.250 275 12623.10 296.25 54793.80 88888.00 2013-10-02 15:17:14.375 275 12623.10 296.27 54793.80 88888.00 2013-10-02 15:17:14.500 275 12623.05 296.30 54793.82 88888.00 2013-10-02 15:17:14.625 275 12623.08 296.32 54793.82 88888.00 2013-10-02 15:17:14.750 275 12623.10 296.35 54793.82 88888.00 2013-10-02 15:17:14.875 275 12623.10 296.38 54793.85 88888.00 2013-10-02 15:17:15.000 275 12623.08 296.40 54793.88 88888.00 2013-10-02 15:17:15.125 275 12622.98 296.45 54793.90 88888.00 2013-10-02 15:17:15.250 275 12622.83 296.48 54793.90 88888.00 2013-10-02 15:17:15.375 275 12622.88 296.50 54793.93 88888.00 2013-10-02 15:17:15.500 275 12622.88 296.52 54793.93 88888.00 2013-10-02 15:17:15.625 275 12622.90 296.55 54793.93 88888.00 2013-10-02 15:17:15.750 275 12622.90 296.60 54793.97 88888.00 2013-10-02 15:17:15.875 275 12622.85 296.60 54793.97 88888.00 2013-10-02 15:17:16.000 275 12622.83 296.62 54793.95 88888.00 2013-10-02 15:17:16.125 275 12622.80 296.65 54793.97 88888.00 2013-10-02 15:17:16.250 275 12622.77 296.65 54794.03 88888.00 2013-10-02 15:17:16.375 275 12622.80 296.70 54794.05 88888.00 2013-10-02 15:17:16.500 275 12622.83 296.73 54794.10 88888.00 2013-10-02 15:17:16.625 275 12622.83 296.75 54794.10 88888.00 2013-10-02 15:17:16.750 275 12622.73 296.77 54794.10 88888.00 2013-10-02 15:17:16.875 275 12622.65 296.80 54794.05 88888.00 2013-10-02 15:17:17.000 275 12622.60 296.80 54794.07 88888.00 2013-10-02 15:17:17.125 275 12622.58 296.82 54794.10 88888.00 2013-10-02 15:17:17.250 275 12622.60 296.85 54794.10 88888.00 2013-10-02 15:17:17.375 275 12622.62 296.88 54794.12 88888.00 2013-10-02 15:17:17.500 275 12622.62 296.90 54794.18 88888.00 2013-10-02 15:17:17.625 275 12622.60 296.93 54794.18 88888.00 2013-10-02 15:17:17.750 275 12622.58 296.95 54794.15 88888.00 2013-10-02 15:17:17.875 275 12622.50 296.98 54794.18 88888.00 2013-10-02 15:17:18.000 275 12622.50 297.00 54794.18 88888.00 2013-10-02 15:17:18.125 275 12622.55 297.02 54794.20 88888.00 2013-10-02 15:17:18.250 275 12622.52 297.00 54794.22 88888.00 2013-10-02 15:17:18.375 275 12622.45 297.02 54794.25 88888.00 2013-10-02 15:17:18.500 275 12622.40 297.07 54794.22 88888.00 2013-10-02 15:17:18.625 275 12622.40 297.12 54794.22 88888.00 2013-10-02 15:17:18.750 275 12622.40 297.12 54794.22 88888.00 2013-10-02 15:17:18.875 275 12622.42 297.15 54794.25 88888.00 2013-10-02 15:17:19.000 275 12622.40 297.15 54794.25 88888.00 2013-10-02 15:17:19.125 275 12622.38 297.20 54794.30 88888.00 2013-10-02 15:17:19.250 275 12622.35 297.20 54794.30 88888.00 2013-10-02 15:17:19.375 275 12622.38 297.23 54794.30 88888.00 2013-10-02 15:17:19.500 275 12622.35 297.25 54794.32 88888.00 2013-10-02 15:17:19.625 275 12622.38 297.25 54794.32 88888.00 2013-10-02 15:17:19.750 275 12622.33 297.27 54794.35 88888.00 2013-10-02 15:17:19.875 275 12622.25 297.25 54794.35 88888.00 2013-10-02 15:17:20.000 275 12622.23 297.27 54794.38 88888.00 2013-10-02 15:17:20.125 275 12622.27 297.30 54794.38 88888.00 2013-10-02 15:17:20.250 275 12622.23 297.35 54794.40 88888.00 2013-10-02 15:17:20.375 275 12622.20 297.38 54794.43 88888.00 2013-10-02 15:17:20.500 275 12622.20 297.38 54794.43 88888.00 2013-10-02 15:17:20.625 275 12622.17 297.38 54794.43 88888.00 2013-10-02 15:17:20.750 275 12622.17 297.38 54794.47 88888.00 2013-10-02 15:17:20.875 275 12622.15 297.40 54794.45 88888.00 2013-10-02 15:17:21.000 275 12622.12 297.40 54794.43 88888.00 2013-10-02 15:17:21.125 275 12622.12 297.38 54794.47 88888.00 2013-10-02 15:17:21.250 275 12622.12 297.38 54794.47 88888.00 2013-10-02 15:17:21.375 275 12622.12 297.40 54794.50 88888.00 2013-10-02 15:17:21.500 275 12622.08 297.45 54794.53 88888.00 2013-10-02 15:17:21.625 275 12622.08 297.48 54794.55 88888.00 2013-10-02 15:17:21.750 275 12622.05 297.50 54794.55 88888.00 2013-10-02 15:17:21.875 275 12622.02 297.52 54794.55 88888.00 2013-10-02 15:17:22.000 275 12622.02 297.52 54794.57 88888.00 2013-10-02 15:17:22.125 275 12622.00 297.52 54794.60 88888.00 2013-10-02 15:17:22.250 275 12621.90 297.52 54794.60 88888.00 2013-10-02 15:17:22.375 275 12621.98 297.57 54794.57 88888.00 2013-10-02 15:17:22.500 275 12622.02 297.57 54794.62 88888.00 2013-10-02 15:17:22.625 275 12622.05 297.57 54794.65 88888.00 2013-10-02 15:17:22.750 275 12621.98 297.60 54794.68 88888.00 2013-10-02 15:17:22.875 275 12621.88 297.60 54794.68 88888.00 2013-10-02 15:17:23.000 275 12621.92 297.60 54794.68 88888.00 2013-10-02 15:17:23.125 275 12621.90 297.62 54794.72 88888.00 2013-10-02 15:17:23.250 275 12621.88 297.65 54794.78 88888.00 2013-10-02 15:17:23.375 275 12621.90 297.65 54794.80 88888.00 2013-10-02 15:17:23.500 275 12621.85 297.65 54794.78 88888.00 2013-10-02 15:17:23.625 275 12621.80 297.68 54794.78 88888.00 2013-10-02 15:17:23.750 275 12621.77 297.68 54794.75 88888.00 2013-10-02 15:17:23.875 275 12621.77 297.70 54794.82 88888.00 2013-10-02 15:17:24.000 275 12621.70 297.70 54794.85 88888.00 2013-10-02 15:17:24.125 275 12621.65 297.73 54794.88 88888.00 2013-10-02 15:17:24.250 275 12621.62 297.73 54794.88 88888.00 2013-10-02 15:17:24.375 275 12621.67 297.73 54794.88 88888.00 2013-10-02 15:17:24.500 275 12621.65 297.73 54794.88 88888.00 2013-10-02 15:17:24.625 275 12621.60 297.77 54794.90 88888.00 2013-10-02 15:17:24.750 275 12621.60 297.77 54794.95 88888.00 2013-10-02 15:17:24.875 275 12621.60 297.77 54794.95 88888.00 2013-10-02 15:17:25.000 275 12621.58 297.77 54794.97 88888.00 2013-10-02 15:17:25.125 275 12621.55 297.77 54794.97 88888.00 2013-10-02 15:17:25.250 275 12621.48 297.77 54794.97 88888.00 2013-10-02 15:17:25.375 275 12621.48 297.80 54795.00 88888.00 2013-10-02 15:17:25.500 275 12621.48 297.80 54795.03 88888.00 2013-10-02 15:17:25.625 275 12621.45 297.80 54795.05 88888.00 2013-10-02 15:17:25.750 275 12621.42 297.80 54795.07 88888.00 2013-10-02 15:17:25.875 275 12621.40 297.82 54795.15 88888.00 2013-10-02 15:17:26.000 275 12621.38 297.82 54795.10 88888.00 2013-10-02 15:17:26.125 275 12621.35 297.85 54795.10 88888.00 2013-10-02 15:17:26.250 275 12621.38 297.85 54795.12 88888.00 2013-10-02 15:17:26.375 275 12621.38 297.88 54795.12 88888.00 2013-10-02 15:17:26.500 275 12621.30 297.88 54795.18 88888.00 2013-10-02 15:17:26.625 275 12621.27 297.90 54795.22 88888.00 2013-10-02 15:17:26.750 275 12621.27 297.88 54795.20 88888.00 2013-10-02 15:17:26.875 275 12621.25 297.85 54795.18 88888.00 2013-10-02 15:17:27.000 275 12621.23 297.85 54795.20 88888.00 2013-10-02 15:17:27.125 275 12621.25 297.88 54795.22 88888.00 2013-10-02 15:17:27.250 275 12621.25 297.88 54795.25 88888.00 2013-10-02 15:17:27.375 275 12621.23 297.90 54795.25 88888.00 2013-10-02 15:17:27.500 275 12621.17 297.93 54795.30 88888.00 2013-10-02 15:17:27.625 275 12621.10 297.95 54795.32 88888.00 2013-10-02 15:17:27.750 275 12621.10 297.93 54795.32 88888.00 2013-10-02 15:17:27.875 275 12621.05 297.95 54795.32 88888.00 2013-10-02 15:17:28.000 275 12621.02 297.98 54795.38 88888.00 2013-10-02 15:17:28.125 275 12620.98 298.00 54795.40 88888.00 2013-10-02 15:17:28.250 275 12620.95 298.00 54795.43 88888.00 2013-10-02 15:17:28.375 275 12621.00 298.00 54795.43 88888.00 2013-10-02 15:17:28.500 275 12620.95 298.02 54795.43 88888.00 2013-10-02 15:17:28.625 275 12620.92 298.05 54795.45 88888.00 2013-10-02 15:17:28.750 275 12620.90 298.05 54795.45 88888.00 2013-10-02 15:17:28.875 275 12620.92 298.05 54795.47 88888.00 2013-10-02 15:17:29.000 275 12620.92 298.02 54795.47 88888.00 2013-10-02 15:17:29.125 275 12620.88 298.05 54795.55 88888.00 2013-10-02 15:17:29.250 275 12620.85 298.05 54795.57 88888.00 2013-10-02 15:17:29.375 275 12620.85 298.05 54795.57 88888.00 2013-10-02 15:17:29.500 275 12620.80 298.07 54795.57 88888.00 2013-10-02 15:17:29.625 275 12620.77 298.07 54795.60 88888.00 2013-10-02 15:17:29.750 275 12620.70 298.10 54795.60 88888.00 2013-10-02 15:17:29.875 275 12620.58 298.12 54795.65 88888.00 2013-10-02 15:17:30.000 275 12620.52 298.12 54795.70 88888.00 2013-10-02 15:17:30.125 275 12620.48 298.15 54795.72 88888.00 2013-10-02 15:17:30.250 275 12620.48 298.12 54795.70 88888.00 2013-10-02 15:17:30.375 275 12620.50 298.15 54795.72 88888.00 2013-10-02 15:17:30.500 275 12620.48 298.15 54795.75 88888.00 2013-10-02 15:17:30.625 275 12620.52 298.18 54795.78 88888.00 2013-10-02 15:17:30.750 275 12620.50 298.15 54795.80 88888.00 2013-10-02 15:17:30.875 275 12620.48 298.15 54795.82 88888.00 2013-10-02 15:17:31.000 275 12620.42 298.18 54795.82 88888.00 2013-10-02 15:17:31.125 275 12620.38 298.18 54795.82 88888.00 2013-10-02 15:17:31.250 275 12620.30 298.18 54795.85 88888.00 2013-10-02 15:17:31.375 275 12620.27 298.23 54795.88 88888.00 2013-10-02 15:17:31.500 275 12620.33 298.23 54795.90 88888.00 2013-10-02 15:17:31.625 275 12620.33 298.25 54795.95 88888.00 2013-10-02 15:17:31.750 275 12620.27 298.23 54795.95 88888.00 2013-10-02 15:17:31.875 275 12620.15 298.25 54795.95 88888.00 2013-10-02 15:17:32.000 275 12620.12 298.25 54795.97 88888.00 2013-10-02 15:17:32.125 275 12620.10 298.25 54796.00 88888.00 2013-10-02 15:17:32.250 275 12620.05 298.23 54796.03 88888.00 2013-10-02 15:17:32.375 275 12620.05 298.25 54796.05 88888.00 2013-10-02 15:17:32.500 275 12620.02 298.23 54796.10 88888.00 2013-10-02 15:17:32.625 275 12620.00 298.25 54796.07 88888.00 2013-10-02 15:17:32.750 275 12619.98 298.23 54796.10 88888.00 2013-10-02 15:17:32.875 275 12619.92 298.25 54796.10 88888.00 2013-10-02 15:17:33.000 275 12619.85 298.25 54796.10 88888.00 2013-10-02 15:17:33.125 275 12619.83 298.25 54796.12 88888.00 2013-10-02 15:17:33.250 275 12619.80 298.25 54796.20 88888.00 2013-10-02 15:17:33.375 275 12619.88 298.27 54796.20 88888.00 2013-10-02 15:17:33.500 275 12619.85 298.25 54796.22 88888.00 2013-10-02 15:17:33.625 275 12619.80 298.25 54796.22 88888.00 2013-10-02 15:17:33.750 275 12619.70 298.25 54796.28 88888.00 2013-10-02 15:17:33.875 275 12619.65 298.27 54796.30 88888.00 2013-10-02 15:17:34.000 275 12619.65 298.25 54796.28 88888.00 2013-10-02 15:17:34.125 275 12619.62 298.25 54796.32 88888.00 2013-10-02 15:17:34.250 275 12619.60 298.23 54796.38 88888.00 2013-10-02 15:17:34.375 275 12619.60 298.27 54796.35 88888.00 2013-10-02 15:17:34.500 275 12619.58 298.27 54796.40 88888.00 2013-10-02 15:17:34.625 275 12619.55 298.25 54796.40 88888.00 2013-10-02 15:17:34.750 275 12619.55 298.25 54796.45 88888.00 2013-10-02 15:17:34.875 275 12619.48 298.27 54796.47 88888.00 2013-10-02 15:17:35.000 275 12619.40 298.27 54796.47 88888.00 2013-10-02 15:17:35.125 275 12619.35 298.27 54796.47 88888.00 2013-10-02 15:17:35.250 275 12619.27 298.27 54796.50 88888.00 2013-10-02 15:17:35.375 275 12619.25 298.25 54796.53 88888.00 2013-10-02 15:17:35.500 275 12619.27 298.27 54796.55 88888.00 2013-10-02 15:17:35.625 275 12619.25 298.30 54796.60 88888.00 2013-10-02 15:17:35.750 275 12619.23 298.32 54796.62 88888.00 2013-10-02 15:17:35.875 275 12619.17 298.30 54796.65 88888.00 2013-10-02 15:17:36.000 275 12619.08 298.30 54796.62 88888.00 2013-10-02 15:17:36.125 275 12619.02 298.30 54796.65 88888.00 2013-10-02 15:17:36.250 275 12619.02 298.30 54796.70 88888.00 2013-10-02 15:17:36.375 275 12619.05 298.32 54796.70 88888.00 2013-10-02 15:17:36.500 275 12619.00 298.35 54796.75 88888.00 2013-10-02 15:17:36.625 275 12618.98 298.32 54796.75 88888.00 2013-10-02 15:17:36.750 275 12618.92 298.32 54796.78 88888.00 2013-10-02 15:17:36.875 275 12618.90 298.32 54796.80 88888.00 2013-10-02 15:17:37.000 275 12618.83 298.30 54796.80 88888.00 2013-10-02 15:17:37.125 275 12618.77 298.30 54796.82 88888.00 2013-10-02 15:17:37.250 275 12618.77 298.30 54796.82 88888.00 2013-10-02 15:17:37.375 275 12618.80 298.30 54796.85 88888.00 2013-10-02 15:17:37.500 275 12618.77 298.32 54796.88 88888.00 2013-10-02 15:17:37.625 275 12618.70 298.32 54796.88 88888.00 2013-10-02 15:17:37.750 275 12618.67 298.32 54796.88 88888.00 2013-10-02 15:17:37.875 275 12618.67 298.35 54796.90 88888.00 2013-10-02 15:17:38.000 275 12618.65 298.38 54796.93 88888.00 2013-10-02 15:17:38.125 275 12618.58 298.35 54796.93 88888.00 2013-10-02 15:17:38.250 275 12618.48 298.35 54797.00 88888.00 2013-10-02 15:17:38.375 275 12618.45 298.35 54797.03 88888.00 2013-10-02 15:17:38.500 275 12618.45 298.35 54797.03 88888.00 2013-10-02 15:17:38.625 275 12618.45 298.35 54797.03 88888.00 2013-10-02 15:17:38.750 275 12618.42 298.35 54797.03 88888.00 2013-10-02 15:17:38.875 275 12618.42 298.35 54797.05 88888.00 2013-10-02 15:17:39.000 275 12618.38 298.32 54797.05 88888.00 2013-10-02 15:17:39.125 275 12618.35 298.38 54797.12 88888.00 2013-10-02 15:17:39.250 275 12618.33 298.38 54797.18 88888.00 2013-10-02 15:17:39.375 275 12618.30 298.40 54797.15 88888.00 2013-10-02 15:17:39.500 275 12618.27 298.38 54797.15 88888.00 2013-10-02 15:17:39.625 275 12618.30 298.38 54797.15 88888.00 2013-10-02 15:17:39.750 275 12618.30 298.38 54797.18 88888.00 2013-10-02 15:17:39.875 275 12618.23 298.40 54797.22 88888.00 2013-10-02 15:17:40.000 275 12618.17 298.38 54797.22 88888.00 2013-10-02 15:17:40.125 275 12618.12 298.38 54797.28 88888.00 2013-10-02 15:17:40.250 275 12618.10 298.38 54797.30 88888.00 2013-10-02 15:17:40.375 275 12618.08 298.40 54797.28 88888.00 2013-10-02 15:17:40.500 275 12618.05 298.38 54797.28 88888.00 2013-10-02 15:17:40.625 275 12618.00 298.38 54797.30 88888.00 2013-10-02 15:17:40.750 275 12618.00 298.38 54797.35 88888.00 2013-10-02 15:17:40.875 275 12617.92 298.40 54797.38 88888.00 2013-10-02 15:17:41.000 275 12617.92 298.38 54797.38 88888.00 2013-10-02 15:17:41.125 275 12617.90 298.40 54797.38 88888.00 2013-10-02 15:17:41.250 275 12617.85 298.38 54797.38 88888.00 2013-10-02 15:17:41.375 275 12617.85 298.38 54797.40 88888.00 2013-10-02 15:17:41.500 275 12617.80 298.38 54797.43 88888.00 2013-10-02 15:17:41.625 275 12617.75 298.35 54797.50 88888.00 2013-10-02 15:17:41.750 275 12617.75 298.35 54797.47 88888.00 2013-10-02 15:17:41.875 275 12617.75 298.40 54797.47 88888.00 2013-10-02 15:17:42.000 275 12617.75 298.40 54797.50 88888.00 2013-10-02 15:17:42.125 275 12617.70 298.38 54797.53 88888.00 2013-10-02 15:17:42.250 275 12617.67 298.38 54797.55 88888.00 2013-10-02 15:17:42.375 275 12617.65 298.40 54797.55 88888.00 2013-10-02 15:17:42.500 275 12617.60 298.40 54797.60 88888.00 2013-10-02 15:17:42.625 275 12617.55 298.40 54797.60 88888.00 2013-10-02 15:17:42.750 275 12617.50 298.40 54797.60 88888.00 2013-10-02 15:17:42.875 275 12617.52 298.38 54797.62 88888.00 2013-10-02 15:17:43.000 275 12617.50 298.40 54797.62 88888.00 2013-10-02 15:17:43.125 275 12617.40 298.40 54797.62 88888.00 2013-10-02 15:17:43.250 275 12617.35 298.38 54797.68 88888.00 2013-10-02 15:17:43.375 275 12617.42 298.40 54797.70 88888.00 2013-10-02 15:17:43.500 275 12617.42 298.43 54797.70 88888.00 2013-10-02 15:17:43.625 275 12617.35 298.40 54797.70 88888.00 2013-10-02 15:17:43.750 275 12617.30 298.38 54797.72 88888.00 2013-10-02 15:17:43.875 275 12617.27 298.40 54797.75 88888.00 2013-10-02 15:17:44.000 275 12617.25 298.40 54797.75 88888.00 2013-10-02 15:17:44.125 275 12617.20 298.40 54797.82 88888.00 2013-10-02 15:17:44.250 275 12617.10 298.35 54797.85 88888.00 2013-10-02 15:17:44.375 275 12617.10 298.38 54797.82 88888.00 2013-10-02 15:17:44.500 275 12617.05 298.43 54797.82 88888.00 2013-10-02 15:17:44.625 275 12616.98 298.40 54797.85 88888.00 2013-10-02 15:17:44.750 275 12616.95 298.40 54797.85 88888.00 2013-10-02 15:17:44.875 275 12616.92 298.38 54797.88 88888.00 2013-10-02 15:17:45.000 275 12616.92 298.38 54797.90 88888.00 2013-10-02 15:17:45.125 275 12616.90 298.38 54797.90 88888.00 2013-10-02 15:17:45.250 275 12616.88 298.35 54797.90 88888.00 2013-10-02 15:17:45.375 275 12616.85 298.38 54797.93 88888.00 2013-10-02 15:17:45.500 275 12616.80 298.38 54797.97 88888.00 2013-10-02 15:17:45.625 275 12616.73 298.38 54797.97 88888.00 2013-10-02 15:17:45.750 275 12616.73 298.35 54798.00 88888.00 2013-10-02 15:17:45.875 275 12616.70 298.38 54798.03 88888.00 2013-10-02 15:17:46.000 275 12616.60 298.35 54798.03 88888.00 2013-10-02 15:17:46.125 275 12616.55 298.40 54798.07 88888.00 2013-10-02 15:17:46.250 275 12616.52 298.38 54798.10 88888.00 2013-10-02 15:17:46.375 275 12616.50 298.35 54798.10 88888.00 2013-10-02 15:17:46.500 275 12616.45 298.40 54798.10 88888.00 2013-10-02 15:17:46.625 275 12616.45 298.40 54798.15 88888.00 2013-10-02 15:17:46.750 275 12616.45 298.38 54798.18 88888.00 2013-10-02 15:17:46.875 275 12616.38 298.38 54798.18 88888.00 2013-10-02 15:17:47.000 275 12616.25 298.35 54798.18 88888.00 2013-10-02 15:17:47.125 275 12616.15 298.38 54798.18 88888.00 2013-10-02 15:17:47.250 275 12616.12 298.35 54798.20 88888.00 2013-10-02 15:17:47.375 275 12616.15 298.35 54798.22 88888.00 2013-10-02 15:17:47.500 275 12616.17 298.35 54798.22 88888.00 2013-10-02 15:17:47.625 275 12616.15 298.32 54798.25 88888.00 2013-10-02 15:17:47.750 275 12616.05 298.32 54798.25 88888.00 2013-10-02 15:17:47.875 275 12616.02 298.32 54798.30 88888.00 2013-10-02 15:17:48.000 275 12616.02 298.32 54798.28 88888.00 2013-10-02 15:17:48.125 275 12615.92 298.32 54798.30 88888.00 2013-10-02 15:17:48.250 275 12615.85 298.30 54798.30 88888.00 2013-10-02 15:17:48.375 275 12615.88 298.32 54798.30 88888.00 2013-10-02 15:17:48.500 275 12615.80 298.32 54798.32 88888.00 2013-10-02 15:17:48.625 275 12615.75 298.35 54798.32 88888.00 2013-10-02 15:17:48.750 275 12615.70 298.35 54798.32 88888.00 2013-10-02 15:17:48.875 275 12615.65 298.32 54798.35 88888.00 2013-10-02 15:17:49.000 275 12615.65 298.32 54798.38 88888.00 2013-10-02 15:17:49.125 275 12615.62 298.30 54798.43 88888.00 2013-10-02 15:17:49.250 275 12615.50 298.30 54798.45 88888.00 2013-10-02 15:17:49.375 275 12615.52 298.32 54798.45 88888.00 2013-10-02 15:17:49.500 275 12615.48 298.30 54798.43 88888.00 2013-10-02 15:17:49.625 275 12615.42 298.32 54798.43 88888.00 2013-10-02 15:17:49.750 275 12615.42 298.32 54798.45 88888.00 2013-10-02 15:17:49.875 275 12615.38 298.30 54798.47 88888.00 2013-10-02 15:17:50.000 275 12615.23 298.30 54798.50 88888.00 2013-10-02 15:17:50.125 275 12615.17 298.32 54798.50 88888.00 2013-10-02 15:17:50.250 275 12615.12 298.30 54798.53 88888.00 2013-10-02 15:17:50.375 275 12615.10 298.30 54798.53 88888.00 2013-10-02 15:17:50.500 275 12615.05 298.30 54798.53 88888.00 2013-10-02 15:17:50.625 275 12614.98 298.30 54798.55 88888.00 2013-10-02 15:17:50.750 275 12614.98 298.27 54798.60 88888.00 2013-10-02 15:17:50.875 275 12615.02 298.27 54798.60 88888.00 2013-10-02 15:17:51.000 275 12615.00 298.27 54798.60 88888.00 2013-10-02 15:17:51.125 275 12614.95 298.30 54798.60 88888.00 2013-10-02 15:17:51.250 275 12614.88 298.27 54798.62 88888.00 2013-10-02 15:17:51.375 275 12614.88 298.30 54798.62 88888.00 2013-10-02 15:17:51.500 275 12614.83 298.27 54798.62 88888.00 2013-10-02 15:17:51.625 275 12614.77 298.25 54798.68 88888.00 2013-10-02 15:17:51.750 275 12614.73 298.25 54798.72 88888.00 2013-10-02 15:17:51.875 275 12614.67 298.25 54798.72 88888.00 2013-10-02 15:17:52.000 275 12614.62 298.25 54798.70 88888.00 2013-10-02 15:17:52.125 275 12614.55 298.25 54798.70 88888.00 2013-10-02 15:17:52.250 275 12614.48 298.25 54798.72 88888.00 2013-10-02 15:17:52.375 275 12614.45 298.25 54798.72 88888.00 2013-10-02 15:17:52.500 275 12614.48 298.25 54798.78 88888.00 2013-10-02 15:17:52.625 275 12614.45 298.23 54798.78 88888.00 2013-10-02 15:17:52.750 275 12614.42 298.20 54798.78 88888.00 2013-10-02 15:17:52.875 275 12614.40 298.20 54798.78 88888.00 2013-10-02 15:17:53.000 275 12614.38 298.20 54798.80 88888.00 2013-10-02 15:17:53.125 275 12614.33 298.20 54798.82 88888.00 2013-10-02 15:17:53.250 275 12614.23 298.20 54798.85 88888.00 2013-10-02 15:17:53.375 275 12614.17 298.20 54798.88 88888.00 2013-10-02 15:17:53.500 275 12614.17 298.18 54798.85 88888.00 2013-10-02 15:17:53.625 275 12614.15 298.18 54798.85 88888.00 2013-10-02 15:17:53.750 275 12614.08 298.18 54798.88 88888.00 2013-10-02 15:17:53.875 275 12613.98 298.15 54798.90 88888.00 2013-10-02 15:17:54.000 275 12614.00 298.15 54798.90 88888.00 2013-10-02 15:17:54.125 275 12613.95 298.15 54798.93 88888.00 2013-10-02 15:17:54.250 275 12613.90 298.12 54798.93 88888.00 2013-10-02 15:17:54.375 275 12613.83 298.15 54798.93 88888.00 2013-10-02 15:17:54.500 275 12613.67 298.12 54798.90 88888.00 2013-10-02 15:17:54.625 275 12613.65 298.10 54798.90 88888.00 2013-10-02 15:17:54.750 275 12613.65 298.10 54798.93 88888.00 2013-10-02 15:17:54.875 275 12613.65 298.12 54798.93 88888.00 2013-10-02 15:17:55.000 275 12613.58 298.12 54798.95 88888.00 2013-10-02 15:17:55.125 275 12613.55 298.07 54798.95 88888.00 2013-10-02 15:17:55.250 275 12613.50 298.02 54798.95 88888.00 2013-10-02 15:17:55.375 275 12613.50 298.05 54798.95 88888.00 2013-10-02 15:17:55.500 275 12613.50 298.07 54798.97 88888.00 2013-10-02 15:17:55.625 275 12613.45 298.05 54798.95 88888.00 2013-10-02 15:17:55.750 275 12613.38 298.02 54799.00 88888.00 2013-10-02 15:17:55.875 275 12613.38 298.02 54799.03 88888.00 2013-10-02 15:17:56.000 275 12613.38 298.00 54799.00 88888.00 2013-10-02 15:17:56.125 275 12613.40 297.98 54798.97 88888.00 2013-10-02 15:17:56.250 275 12613.33 297.98 54799.00 88888.00 2013-10-02 15:17:56.375 275 12613.20 298.00 54799.00 88888.00 2013-10-02 15:17:56.500 275 12613.15 298.00 54799.00 88888.00 2013-10-02 15:17:56.625 275 12613.15 297.98 54799.07 88888.00 2013-10-02 15:17:56.750 275 12613.15 297.95 54799.07 88888.00 2013-10-02 15:17:56.875 275 12613.08 297.93 54799.03 88888.00 2013-10-02 15:17:57.000 275 12613.02 297.93 54799.03 88888.00 2013-10-02 15:17:57.125 275 12613.00 297.95 54799.05 88888.00 2013-10-02 15:17:57.250 275 12612.95 297.90 54799.07 88888.00 2013-10-02 15:17:57.375 275 12613.00 297.90 54799.07 88888.00 2013-10-02 15:17:57.500 275 12613.00 297.90 54799.10 88888.00 2013-10-02 15:17:57.625 275 12612.90 297.88 54799.07 88888.00 2013-10-02 15:17:57.750 275 12612.85 297.88 54799.07 88888.00 2013-10-02 15:17:57.875 275 12612.85 297.85 54799.07 88888.00 2013-10-02 15:17:58.000 275 12612.85 297.82 54799.07 88888.00 2013-10-02 15:17:58.125 275 12612.77 297.80 54799.10 88888.00 2013-10-02 15:17:58.250 275 12612.77 297.80 54799.15 88888.00 2013-10-02 15:17:58.375 275 12612.77 297.80 54799.15 88888.00 2013-10-02 15:17:58.500 275 12612.73 297.77 54799.12 88888.00 2013-10-02 15:17:58.625 275 12612.70 297.77 54799.12 88888.00 2013-10-02 15:17:58.750 275 12612.65 297.77 54799.12 88888.00 2013-10-02 15:17:58.875 275 12612.58 297.75 54799.12 88888.00 2013-10-02 15:17:59.000 275 12612.52 297.75 54799.12 88888.00 2013-10-02 15:17:59.125 275 12612.50 297.73 54799.15 88888.00 2013-10-02 15:17:59.250 275 12612.52 297.68 54799.12 88888.00 2013-10-02 15:17:59.375 275 12612.55 297.70 54799.12 88888.00 2013-10-02 15:17:59.500 275 12612.52 297.68 54799.15 88888.00 2013-10-02 15:17:59.625 275 12612.52 297.68 54799.18 88888.00 2013-10-02 15:17:59.750 275 12612.52 297.65 54799.18 88888.00 2013-10-02 15:17:59.875 275 12612.52 297.65 54799.18 88888.00 2013-10-02 15:18:00.000 275 12612.48 297.65 54799.20 88888.00 2013-10-02 15:18:00.125 275 12612.40 297.60 54799.20 88888.00 2013-10-02 15:18:00.250 275 12612.33 297.60 54799.20 88888.00 2013-10-02 15:18:00.375 275 12612.30 297.60 54799.20 88888.00 2013-10-02 15:18:00.500 275 12612.27 297.57 54799.20 88888.00 2013-10-02 15:18:00.625 275 12612.27 297.57 54799.20 88888.00 2013-10-02 15:18:00.750 275 12612.20 297.57 54799.22 88888.00 2013-10-02 15:18:00.875 275 12612.20 297.55 54799.22 88888.00 2013-10-02 15:18:01.000 275 12612.17 297.52 54799.22 88888.00 2013-10-02 15:18:01.125 275 12612.17 297.50 54799.25 88888.00 2013-10-02 15:18:01.250 275 12612.12 297.50 54799.25 88888.00 2013-10-02 15:18:01.375 275 12612.12 297.50 54799.25 88888.00 2013-10-02 15:18:01.500 275 12612.10 297.48 54799.28 88888.00 2013-10-02 15:18:01.625 275 12612.05 297.48 54799.28 88888.00 2013-10-02 15:18:01.750 275 12612.02 297.48 54799.30 88888.00 2013-10-02 15:18:01.875 275 12612.05 297.48 54799.25 88888.00 2013-10-02 15:18:02.000 275 12612.08 297.45 54799.22 88888.00 2013-10-02 15:18:02.125 275 12612.05 297.40 54799.28 88888.00 2013-10-02 15:18:02.250 275 12612.00 297.38 54799.25 88888.00 2013-10-02 15:18:02.375 275 12612.00 297.40 54799.25 88888.00 2013-10-02 15:18:02.500 275 12611.95 297.38 54799.30 88888.00 2013-10-02 15:18:02.625 275 12611.92 297.35 54799.30 88888.00 2013-10-02 15:18:02.750 275 12611.92 297.35 54799.28 88888.00 2013-10-02 15:18:02.875 275 12611.92 297.32 54799.28 88888.00 2013-10-02 15:18:03.000 275 12611.92 297.32 54799.30 88888.00 2013-10-02 15:18:03.125 275 12611.90 297.30 54799.30 88888.00 2013-10-02 15:18:03.250 275 12611.88 297.25 54799.32 88888.00 2013-10-02 15:18:03.375 275 12611.88 297.25 54799.32 88888.00 2013-10-02 15:18:03.500 275 12611.85 297.27 54799.30 88888.00 2013-10-02 15:18:03.625 275 12611.85 297.27 54799.32 88888.00 2013-10-02 15:18:03.750 275 12611.80 297.25 54799.30 88888.00 2013-10-02 15:18:03.875 275 12611.75 297.20 54799.32 88888.00 2013-10-02 15:18:04.000 275 12611.73 297.20 54799.32 88888.00 2013-10-02 15:18:04.125 275 12611.75 297.23 54799.38 88888.00 2013-10-02 15:18:04.250 275 12611.65 297.18 54799.38 88888.00 2013-10-02 15:18:04.375 275 12611.60 297.18 54799.32 88888.00 2013-10-02 15:18:04.500 275 12611.62 297.15 54799.35 88888.00 2013-10-02 15:18:04.625 275 12611.58 297.12 54799.35 88888.00 2013-10-02 15:18:04.750 275 12611.55 297.12 54799.32 88888.00 2013-10-02 15:18:04.875 275 12611.55 297.10 54799.38 88888.00 2013-10-02 15:18:05.000 275 12611.52 297.12 54799.40 88888.00 2013-10-02 15:18:05.125 275 12611.48 297.10 54799.38 88888.00 2013-10-02 15:18:05.250 275 12611.38 297.10 54799.38 88888.00 2013-10-02 15:18:05.375 275 12611.27 297.10 54799.38 88888.00 2013-10-02 15:18:05.500 275 12611.27 297.10 54799.35 88888.00 2013-10-02 15:18:05.625 275 12611.35 297.10 54799.40 88888.00 2013-10-02 15:18:05.750 275 12611.38 297.07 54799.43 88888.00 2013-10-02 15:18:05.875 275 12611.38 297.07 54799.45 88888.00 2013-10-02 15:18:06.000 275 12611.35 297.05 54799.43 88888.00 2013-10-02 15:18:06.125 275 12611.27 297.05 54799.47 88888.00 2013-10-02 15:18:06.250 275 12611.25 297.00 54799.43 88888.00 2013-10-02 15:18:06.375 275 12611.23 297.02 54799.45 88888.00 2013-10-02 15:18:06.500 275 12611.20 297.02 54799.47 88888.00 2013-10-02 15:18:06.625 275 12611.20 297.02 54799.55 88888.00 2013-10-02 15:18:06.750 275 12611.20 297.00 54799.53 88888.00 2013-10-02 15:18:06.875 275 12611.20 296.98 54799.50 88888.00 2013-10-02 15:18:07.000 275 12611.20 296.98 54799.47 88888.00 2013-10-02 15:18:07.125 275 12611.17 296.95 54799.47 88888.00 2013-10-02 15:18:07.250 275 12611.12 296.95 54799.53 88888.00 2013-10-02 15:18:07.375 275 12611.08 296.98 54799.53 88888.00 2013-10-02 15:18:07.500 275 12611.00 296.95 54799.55 88888.00 2013-10-02 15:18:07.625 275 12610.92 296.93 54799.53 88888.00 2013-10-02 15:18:07.750 275 12610.90 296.90 54799.47 88888.00 2013-10-02 15:18:07.875 275 12610.95 296.93 54799.45 88888.00 2013-10-02 15:18:08.000 275 12610.95 296.95 54799.45 88888.00 2013-10-02 15:18:08.125 275 12610.88 296.95 54799.47 88888.00 2013-10-02 15:18:08.250 275 12610.83 296.90 54799.53 88888.00 2013-10-02 15:18:08.375 275 12610.88 296.90 54799.53 88888.00 2013-10-02 15:18:08.500 275 12610.85 296.88 54799.50 88888.00 2013-10-02 15:18:08.625 275 12610.80 296.88 54799.50 88888.00 2013-10-02 15:18:08.750 275 12610.70 296.85 54799.53 88888.00 2013-10-02 15:18:08.875 275 12610.65 296.85 54799.53 88888.00 2013-10-02 15:18:09.000 275 12610.65 296.85 54799.55 88888.00 2013-10-02 15:18:09.125 275 12610.65 296.82 54799.53 88888.00 2013-10-02 15:18:09.250 275 12610.60 296.82 54799.55 88888.00 2013-10-02 15:18:09.375 275 12610.55 296.82 54799.53 88888.00 2013-10-02 15:18:09.500 275 12610.50 296.80 54799.55 88888.00 2013-10-02 15:18:09.625 275 12610.50 296.80 54799.55 88888.00 2013-10-02 15:18:09.750 275 12610.52 296.80 54799.55 88888.00 2013-10-02 15:18:09.875 275 12610.48 296.77 54799.57 88888.00 2013-10-02 15:18:10.000 275 12610.42 296.75 54799.57 88888.00 2013-10-02 15:18:10.125 275 12610.38 296.75 54799.57 88888.00 2013-10-02 15:18:10.250 275 12610.38 296.75 54799.60 88888.00 2013-10-02 15:18:10.375 275 12610.33 296.75 54799.57 88888.00 2013-10-02 15:18:10.500 275 12610.30 296.75 54799.57 88888.00 2013-10-02 15:18:10.625 275 12610.33 296.73 54799.57 88888.00 2013-10-02 15:18:10.750 275 12610.30 296.73 54799.62 88888.00 2013-10-02 15:18:10.875 275 12610.30 296.73 54799.62 88888.00 2013-10-02 15:18:11.000 275 12610.25 296.70 54799.57 88888.00 2013-10-02 15:18:11.125 275 12610.12 296.68 54799.62 88888.00 2013-10-02 15:18:11.250 275 12610.05 296.68 54799.65 88888.00 2013-10-02 15:18:11.375 275 12610.10 296.65 54799.62 88888.00 2013-10-02 15:18:11.500 275 12610.15 296.65 54799.62 88888.00 2013-10-02 15:18:11.625 275 12610.10 296.65 54799.70 88888.00 2013-10-02 15:18:11.750 275 12610.02 296.62 54799.70 88888.00 2013-10-02 15:18:11.875 275 12610.02 296.62 54799.65 88888.00 2013-10-02 15:18:12.000 275 12610.00 296.60 54799.68 88888.00 2013-10-02 15:18:12.125 275 12609.98 296.60 54799.68 88888.00 2013-10-02 15:18:12.250 275 12609.92 296.52 54799.70 88888.00 2013-10-02 15:18:12.375 275 12609.90 296.52 54799.70 88888.00 2013-10-02 15:18:12.500 275 12609.85 296.52 54799.75 88888.00 2013-10-02 15:18:12.625 275 12609.80 296.50 54799.75 88888.00 2013-10-02 15:18:12.750 275 12609.77 296.50 54799.70 88888.00 2013-10-02 15:18:12.875 275 12609.73 296.48 54799.72 88888.00 2013-10-02 15:18:13.000 275 12609.70 296.45 54799.78 88888.00 2013-10-02 15:18:13.125 275 12609.65 296.45 54799.80 88888.00 2013-10-02 15:18:13.250 275 12609.58 296.43 54799.82 88888.00 2013-10-02 15:18:13.375 275 12609.55 296.43 54799.85 88888.00 2013-10-02 15:18:13.500 275 12609.52 296.43 54799.82 88888.00 2013-10-02 15:18:13.625 275 12609.45 296.40 54799.82 88888.00 2013-10-02 15:18:13.750 275 12609.45 296.38 54799.85 88888.00 2013-10-02 15:18:13.875 275 12609.42 296.38 54799.82 88888.00 2013-10-02 15:18:14.000 275 12609.35 296.35 54799.80 88888.00 2013-10-02 15:18:14.125 275 12609.27 296.35 54799.82 88888.00 2013-10-02 15:18:14.250 275 12609.25 296.30 54799.85 88888.00 2013-10-02 15:18:14.375 275 12609.23 296.32 54799.85 88888.00 2013-10-02 15:18:14.500 275 12609.17 296.30 54799.80 88888.00 2013-10-02 15:18:14.625 275 12609.17 296.30 54799.82 88888.00 2013-10-02 15:18:14.750 275 12609.20 296.30 54799.82 88888.00 2013-10-02 15:18:14.875 275 12609.12 296.25 54799.82 88888.00 2013-10-02 15:18:15.000 275 12609.05 296.25 54799.80 88888.00 2013-10-02 15:18:15.125 275 12609.00 296.25 54799.85 88888.00 2013-10-02 15:18:15.250 275 12608.95 296.23 54799.85 88888.00 2013-10-02 15:18:15.375 275 12609.00 296.23 54799.85 88888.00 2013-10-02 15:18:15.500 275 12609.00 296.23 54799.85 88888.00 2013-10-02 15:18:15.625 275 12608.95 296.23 54799.85 88888.00 2013-10-02 15:18:15.750 275 12608.88 296.20 54799.88 88888.00 2013-10-02 15:18:15.875 275 12608.80 296.20 54799.88 88888.00 2013-10-02 15:18:16.000 275 12608.73 296.20 54799.85 88888.00 2013-10-02 15:18:16.125 275 12608.73 296.18 54799.85 88888.00 2013-10-02 15:18:16.250 275 12608.73 296.15 54799.88 88888.00 2013-10-02 15:18:16.375 275 12608.75 296.12 54799.88 88888.00 2013-10-02 15:18:16.500 275 12608.73 296.10 54799.88 88888.00 2013-10-02 15:18:16.625 275 12608.70 296.07 54799.90 88888.00 2013-10-02 15:18:16.750 275 12608.67 296.10 54799.90 88888.00 2013-10-02 15:18:16.875 275 12608.67 296.07 54799.88 88888.00 2013-10-02 15:18:17.000 275 12608.60 296.05 54799.88 88888.00 2013-10-02 15:18:17.125 275 12608.52 296.05 54799.90 88888.00 2013-10-02 15:18:17.250 275 12608.45 296.02 54799.90 88888.00 2013-10-02 15:18:17.375 275 12608.42 296.02 54799.88 88888.00 2013-10-02 15:18:17.500 275 12608.38 296.02 54799.93 88888.00 2013-10-02 15:18:17.625 275 12608.38 296.02 54799.90 88888.00 2013-10-02 15:18:17.750 275 12608.40 296.02 54799.85 88888.00 2013-10-02 15:18:17.875 275 12608.35 296.00 54799.85 88888.00 2013-10-02 15:18:18.000 275 12608.33 295.98 54799.85 88888.00 2013-10-02 15:18:18.125 275 12608.33 295.98 54799.85 88888.00 2013-10-02 15:18:18.250 275 12608.25 295.98 54799.90 88888.00 2013-10-02 15:18:18.375 275 12608.20 295.98 54799.93 88888.00 2013-10-02 15:18:18.500 275 12608.08 295.95 54799.88 88888.00 2013-10-02 15:18:18.625 275 12608.02 295.95 54799.88 88888.00 2013-10-02 15:18:18.750 275 12608.02 295.95 54799.90 88888.00 2013-10-02 15:18:18.875 275 12607.98 295.95 54799.90 88888.00 2013-10-02 15:18:19.000 275 12607.98 295.93 54799.88 88888.00 2013-10-02 15:18:19.125 275 12607.90 295.93 54799.93 88888.00 2013-10-02 15:18:19.250 275 12607.85 295.90 54799.93 88888.00 2013-10-02 15:18:19.375 275 12607.85 295.90 54799.93 88888.00 2013-10-02 15:18:19.500 275 12607.77 295.93 54799.93 88888.00 2013-10-02 15:18:19.625 275 12607.73 295.90 54799.90 88888.00 2013-10-02 15:18:19.750 275 12607.73 295.85 54799.90 88888.00 2013-10-02 15:18:19.875 275 12607.70 295.82 54799.90 88888.00 2013-10-02 15:18:20.000 275 12607.67 295.85 54799.93 88888.00 2013-10-02 15:18:20.125 275 12607.62 295.82 54799.90 88888.00 2013-10-02 15:18:20.250 275 12607.55 295.77 54799.90 88888.00 2013-10-02 15:18:20.375 275 12607.58 295.77 54799.90 88888.00 2013-10-02 15:18:20.500 275 12607.52 295.75 54799.88 88888.00 2013-10-02 15:18:20.625 275 12607.45 295.75 54799.88 88888.00 2013-10-02 15:18:20.750 275 12607.50 295.77 54799.90 88888.00 2013-10-02 15:18:20.875 275 12607.60 295.75 54799.93 88888.00 2013-10-02 15:18:21.000 275 12607.58 295.70 54799.90 88888.00 2013-10-02 15:18:21.125 275 12607.42 295.70 54799.88 88888.00 2013-10-02 15:18:21.250 275 12607.27 295.70 54799.85 88888.00 2013-10-02 15:18:21.375 275 12607.23 295.70 54799.85 88888.00 2013-10-02 15:18:21.500 275 12607.15 295.68 54799.88 88888.00 2013-10-02 15:18:21.625 275 12607.15 295.68 54799.90 88888.00 2013-10-02 15:18:21.750 275 12607.15 295.68 54799.90 88888.00 2013-10-02 15:18:21.875 275 12607.15 295.65 54799.88 88888.00 2013-10-02 15:18:22.000 275 12607.12 295.62 54799.85 88888.00 2013-10-02 15:18:22.125 275 12607.05 295.57 54799.85 88888.00 2013-10-02 15:18:22.250 275 12606.98 295.57 54799.90 88888.00 2013-10-02 15:18:22.375 275 12606.98 295.55 54799.90 88888.00 2013-10-02 15:18:22.500 275 12606.95 295.57 54799.90 88888.00 2013-10-02 15:18:22.625 275 12606.90 295.57 54799.88 88888.00 2013-10-02 15:18:22.750 275 12606.88 295.57 54799.82 88888.00 2013-10-02 15:18:22.875 275 12606.80 295.55 54799.82 88888.00 2013-10-02 15:18:23.000 275 12606.83 295.52 54799.85 88888.00 2013-10-02 15:18:23.125 275 12606.83 295.50 54799.85 88888.00 2013-10-02 15:18:23.250 275 12606.88 295.48 54799.88 88888.00 2013-10-02 15:18:23.375 275 12606.83 295.48 54799.88 88888.00 2013-10-02 15:18:23.500 275 12606.77 295.48 54799.82 88888.00 2013-10-02 15:18:23.625 275 12606.73 295.45 54799.80 88888.00 2013-10-02 15:18:23.750 275 12606.70 295.48 54799.82 88888.00 2013-10-02 15:18:23.875 275 12606.70 295.48 54799.85 88888.00 2013-10-02 15:18:24.000 275 12606.67 295.43 54799.80 88888.00 2013-10-02 15:18:24.125 275 12606.62 295.43 54799.85 88888.00 2013-10-02 15:18:24.250 275 12606.55 295.40 54799.82 88888.00 2013-10-02 15:18:24.375 275 12606.50 295.43 54799.82 88888.00 2013-10-02 15:18:24.500 275 12606.45 295.40 54799.80 88888.00 2013-10-02 15:18:24.625 275 12606.38 295.40 54799.78 88888.00 2013-10-02 15:18:24.750 275 12606.35 295.38 54799.78 88888.00 2013-10-02 15:18:24.875 275 12606.33 295.38 54799.78 88888.00 2013-10-02 15:18:25.000 275 12606.30 295.32 54799.78 88888.00 2013-10-02 15:18:25.125 275 12606.30 295.35 54799.75 88888.00 2013-10-02 15:18:25.250 275 12606.27 295.38 54799.75 88888.00 2013-10-02 15:18:25.375 275 12606.23 295.32 54799.72 88888.00 2013-10-02 15:18:25.500 275 12606.15 295.32 54799.72 88888.00 2013-10-02 15:18:25.625 275 12606.12 295.32 54799.78 88888.00 2013-10-02 15:18:25.750 275 12606.08 295.32 54799.80 88888.00 2013-10-02 15:18:25.875 275 12606.05 295.35 54799.78 88888.00 2013-10-02 15:18:26.000 275 12606.02 295.32 54799.75 88888.00 2013-10-02 15:18:26.125 275 12606.02 295.32 54799.75 88888.00 2013-10-02 15:18:26.250 275 12605.98 295.25 54799.72 88888.00 2013-10-02 15:18:26.375 275 12605.95 295.23 54799.72 88888.00 2013-10-02 15:18:26.500 275 12605.92 295.25 54799.72 88888.00 2013-10-02 15:18:26.625 275 12605.90 295.25 54799.75 88888.00 2013-10-02 15:18:26.750 275 12605.77 295.25 54799.75 88888.00 2013-10-02 15:18:26.875 275 12605.73 295.25 54799.72 88888.00 2013-10-02 15:18:27.000 275 12605.67 295.23 54799.70 88888.00 2013-10-02 15:18:27.125 275 12605.67 295.23 54799.70 88888.00 2013-10-02 15:18:27.250 275 12605.65 295.23 54799.75 88888.00 2013-10-02 15:18:27.375 275 12605.73 295.23 54799.75 88888.00 2013-10-02 15:18:27.500 275 12605.75 295.23 54799.75 88888.00 2013-10-02 15:18:27.625 275 12605.65 295.18 54799.70 88888.00 2013-10-02 15:18:27.750 275 12605.62 295.18 54799.68 88888.00 2013-10-02 15:18:27.875 275 12605.60 295.18 54799.65 88888.00 2013-10-02 15:18:28.000 275 12605.58 295.18 54799.65 88888.00 2013-10-02 15:18:28.125 275 12605.58 295.15 54799.65 88888.00 2013-10-02 15:18:28.250 275 12605.55 295.12 54799.68 88888.00 2013-10-02 15:18:28.375 275 12605.50 295.12 54799.68 88888.00 2013-10-02 15:18:28.500 275 12605.45 295.12 54799.62 88888.00 2013-10-02 15:18:28.625 275 12605.45 295.12 54799.62 88888.00 2013-10-02 15:18:28.750 275 12605.45 295.12 54799.68 88888.00 2013-10-02 15:18:28.875 275 12605.48 295.20 54799.68 88888.00 2013-10-02 15:18:29.000 275 12605.40 295.12 54799.62 88888.00 2013-10-02 15:18:29.125 275 12605.40 295.07 54799.57 88888.00 2013-10-02 15:18:29.250 275 12605.40 295.05 54799.60 88888.00 2013-10-02 15:18:29.375 275 12605.33 295.07 54799.57 88888.00 2013-10-02 15:18:29.500 275 12605.27 295.05 54799.57 88888.00 2013-10-02 15:18:29.625 275 12605.23 295.07 54799.57 88888.00 2013-10-02 15:18:29.750 275 12605.23 295.05 54799.60 88888.00 2013-10-02 15:18:29.875 275 12605.27 295.02 54799.60 88888.00 2013-10-02 15:18:30.000 275 12605.33 295.00 54799.57 88888.00 2013-10-02 15:18:30.125 275 12605.23 294.98 54799.53 88888.00 2013-10-02 15:18:30.250 275 12605.15 294.95 54799.55 88888.00 2013-10-02 15:18:30.375 275 12605.20 295.00 54799.55 88888.00 2013-10-02 15:18:30.500 275 12605.15 294.98 54799.55 88888.00 2013-10-02 15:18:30.625 275 12605.12 294.95 54799.53 88888.00 2013-10-02 15:18:30.750 275 12605.10 294.93 54799.47 88888.00 2013-10-02 15:18:30.875 275 12605.08 294.90 54799.50 88888.00 2013-10-02 15:18:31.000 275 12605.02 294.90 54799.47 88888.00 2013-10-02 15:18:31.125 275 12604.98 294.90 54799.50 88888.00 2013-10-02 15:18:31.250 275 12604.88 294.88 54799.50 88888.00 2013-10-02 15:18:31.375 275 12604.88 294.88 54799.47 88888.00 2013-10-02 15:18:31.500 275 12604.85 294.88 54799.45 88888.00 2013-10-02 15:18:31.625 275 12604.88 294.88 54799.47 88888.00 2013-10-02 15:18:31.750 275 12604.88 294.85 54799.47 88888.00 2013-10-02 15:18:31.875 275 12604.83 294.82 54799.45 88888.00 2013-10-02 15:18:32.000 275 12604.83 294.82 54799.43 88888.00 2013-10-02 15:18:32.125 275 12604.75 294.80 54799.45 88888.00 2013-10-02 15:18:32.250 275 12604.67 294.80 54799.40 88888.00 2013-10-02 15:18:32.375 275 12604.73 294.80 54799.40 88888.00 2013-10-02 15:18:32.500 275 12604.73 294.77 54799.43 88888.00 2013-10-02 15:18:32.625 275 12604.70 294.77 54799.40 88888.00 2013-10-02 15:18:32.750 275 12604.70 294.75 54799.38 88888.00 2013-10-02 15:18:32.875 275 12604.70 294.75 54799.38 88888.00 2013-10-02 15:18:33.000 275 12604.70 294.73 54799.32 88888.00 2013-10-02 15:18:33.125 275 12604.65 294.70 54799.32 88888.00 2013-10-02 15:18:33.250 275 12604.55 294.70 54799.32 88888.00 2013-10-02 15:18:33.375 275 12604.55 294.70 54799.35 88888.00 2013-10-02 15:18:33.500 275 12604.55 294.68 54799.35 88888.00 2013-10-02 15:18:33.625 275 12604.58 294.68 54799.32 88888.00 2013-10-02 15:18:33.750 275 12604.60 294.65 54799.32 88888.00 2013-10-02 15:18:33.875 275 12604.55 294.62 54799.32 88888.00 2013-10-02 15:18:34.000 275 12604.48 294.57 54799.30 88888.00 2013-10-02 15:18:34.125 275 12604.45 294.57 54799.30 88888.00 2013-10-02 15:18:34.250 275 12604.40 294.57 54799.30 88888.00 2013-10-02 15:18:34.375 275 12604.35 294.55 54799.30 88888.00 2013-10-02 15:18:34.500 275 12604.38 294.55 54799.28 88888.00 2013-10-02 15:18:34.625 275 12604.40 294.52 54799.25 88888.00 2013-10-02 15:18:34.750 275 12604.35 294.50 54799.25 88888.00 2013-10-02 15:18:34.875 275 12604.33 294.50 54799.22 88888.00 2013-10-02 15:18:35.000 275 12604.35 294.48 54799.25 88888.00 2013-10-02 15:18:35.125 275 12604.38 294.48 54799.22 88888.00 2013-10-02 15:18:35.250 275 12604.35 294.48 54799.22 88888.00 2013-10-02 15:18:35.375 275 12604.30 294.45 54799.22 88888.00 2013-10-02 15:18:35.500 275 12604.23 294.43 54799.18 88888.00 2013-10-02 15:18:35.625 275 12604.12 294.43 54799.18 88888.00 2013-10-02 15:18:35.750 275 12604.15 294.40 54799.20 88888.00 2013-10-02 15:18:35.875 275 12604.20 294.40 54799.22 88888.00 2013-10-02 15:18:36.000 275 12604.15 294.38 54799.20 88888.00 2013-10-02 15:18:36.125 275 12604.12 294.35 54799.18 88888.00 2013-10-02 15:18:36.250 275 12604.05 294.32 54799.15 88888.00 2013-10-02 15:18:36.375 275 12604.05 294.32 54799.15 88888.00 2013-10-02 15:18:36.500 275 12604.05 294.35 54799.15 88888.00 2013-10-02 15:18:36.625 275 12604.02 294.35 54799.15 88888.00 2013-10-02 15:18:36.750 275 12604.00 294.35 54799.15 88888.00 2013-10-02 15:18:36.875 275 12603.98 294.32 54799.15 88888.00 2013-10-02 15:18:37.000 275 12604.02 294.27 54799.12 88888.00 2013-10-02 15:18:37.125 275 12604.08 294.25 54799.12 88888.00 2013-10-02 15:18:37.250 275 12604.10 294.25 54799.10 88888.00 2013-10-02 15:18:37.375 275 12604.05 294.23 54799.10 88888.00 2013-10-02 15:18:37.500 275 12604.02 294.25 54799.12 88888.00 2013-10-02 15:18:37.625 275 12603.95 294.23 54799.10 88888.00 2013-10-02 15:18:37.750 275 12603.92 294.20 54799.05 88888.00 2013-10-02 15:18:37.875 275 12603.90 294.23 54799.05 88888.00 2013-10-02 15:18:38.000 275 12603.85 294.20 54799.03 88888.00 2013-10-02 15:18:38.125 275 12603.80 294.18 54799.03 88888.00 2013-10-02 15:18:38.250 275 12603.80 294.18 54799.05 88888.00 2013-10-02 15:18:38.375 275 12603.83 294.15 54799.05 88888.00 2013-10-02 15:18:38.500 275 12603.80 294.12 54798.97 88888.00 2013-10-02 15:18:38.625 275 12603.73 294.12 54799.00 88888.00 2013-10-02 15:18:38.750 275 12603.67 294.12 54799.00 88888.00 2013-10-02 15:18:38.875 275 12603.75 294.10 54799.00 88888.00 2013-10-02 15:18:39.000 275 12603.80 294.07 54798.97 88888.00 2013-10-02 15:18:39.125 275 12603.77 294.05 54798.97 88888.00 2013-10-02 15:18:39.250 275 12603.67 294.05 54798.97 88888.00 2013-10-02 15:18:39.375 275 12603.70 294.02 54798.95 88888.00 2013-10-02 15:18:39.500 275 12603.70 294.02 54798.95 88888.00 2013-10-02 15:18:39.625 275 12603.65 294.02 54798.93 88888.00 2013-10-02 15:18:39.750 275 12603.58 294.00 54798.90 88888.00 2013-10-02 15:18:39.875 275 12603.55 293.98 54798.88 88888.00 2013-10-02 15:18:40.000 275 12603.58 293.98 54798.88 88888.00 2013-10-02 15:18:40.125 275 12603.60 293.95 54798.88 88888.00 2013-10-02 15:18:40.250 275 12603.58 293.90 54798.85 88888.00 2013-10-02 15:18:40.375 275 12603.55 293.93 54798.82 88888.00 2013-10-02 15:18:40.500 275 12603.50 293.93 54798.82 88888.00 2013-10-02 15:18:40.625 275 12603.45 293.90 54798.82 88888.00 2013-10-02 15:18:40.750 275 12603.42 293.90 54798.85 88888.00 2013-10-02 15:18:40.875 275 12603.42 293.90 54798.85 88888.00 2013-10-02 15:18:41.000 275 12603.40 293.90 54798.82 88888.00 2013-10-02 15:18:41.125 275 12603.33 293.82 54798.80 88888.00 2013-10-02 15:18:41.250 275 12603.35 293.82 54798.78 88888.00 2013-10-02 15:18:41.375 275 12603.30 293.80 54798.78 88888.00 2013-10-02 15:18:41.500 275 12603.25 293.80 54798.72 88888.00 2013-10-02 15:18:41.625 275 12603.27 293.77 54798.72 88888.00 2013-10-02 15:18:41.750 275 12603.25 293.80 54798.75 88888.00 2013-10-02 15:18:41.875 275 12603.23 293.75 54798.75 88888.00 2013-10-02 15:18:42.000 275 12603.23 293.75 54798.70 88888.00 2013-10-02 15:18:42.125 275 12603.25 293.75 54798.72 88888.00 2013-10-02 15:18:42.250 275 12603.23 293.73 54798.72 88888.00 2013-10-02 15:18:42.375 275 12603.23 293.75 54798.70 88888.00 2013-10-02 15:18:42.500 275 12603.23 293.73 54798.68 88888.00 2013-10-02 15:18:42.625 275 12603.17 293.70 54798.62 88888.00 2013-10-02 15:18:42.750 275 12603.10 293.68 54798.62 88888.00 2013-10-02 15:18:42.875 275 12603.02 293.68 54798.60 88888.00 2013-10-02 15:18:43.000 275 12603.02 293.68 54798.62 88888.00 2013-10-02 15:18:43.125 275 12603.02 293.65 54798.60 88888.00 2013-10-02 15:18:43.250 275 12602.98 293.62 54798.60 88888.00 2013-10-02 15:18:43.375 275 12603.00 293.62 54798.60 88888.00 2013-10-02 15:18:43.500 275 12602.95 293.60 54798.57 88888.00 2013-10-02 15:18:43.625 275 12602.88 293.60 54798.57 88888.00 2013-10-02 15:18:43.750 275 12602.85 293.62 54798.55 88888.00 2013-10-02 15:18:43.875 275 12602.88 293.60 54798.55 88888.00 2013-10-02 15:18:44.000 275 12602.90 293.60 54798.55 88888.00 2013-10-02 15:18:44.125 275 12602.88 293.57 54798.55 88888.00 2013-10-02 15:18:44.250 275 12602.80 293.55 54798.53 88888.00 2013-10-02 15:18:44.375 275 12602.77 293.55 54798.50 88888.00 2013-10-02 15:18:44.500 275 12602.73 293.57 54798.47 88888.00 2013-10-02 15:18:44.625 275 12602.65 293.55 54798.47 88888.00 2013-10-02 15:18:44.750 275 12602.62 293.55 54798.43 88888.00 2013-10-02 15:18:44.875 275 12602.60 293.52 54798.43 88888.00 2013-10-02 15:18:45.000 275 12602.58 293.52 54798.43 88888.00 2013-10-02 15:18:45.125 275 12602.58 293.55 54798.43 88888.00 2013-10-02 15:18:45.250 275 12602.52 293.48 54798.43 88888.00 2013-10-02 15:18:45.375 275 12602.52 293.48 54798.40 88888.00 2013-10-02 15:18:45.500 275 12602.48 293.50 54798.40 88888.00 2013-10-02 15:18:45.625 275 12602.48 293.50 54798.40 88888.00 2013-10-02 15:18:45.750 275 12602.50 293.48 54798.45 88888.00 2013-10-02 15:18:45.875 275 12602.45 293.45 54798.43 88888.00 2013-10-02 15:18:46.000 275 12602.45 293.43 54798.40 88888.00 2013-10-02 15:18:46.125 275 12602.45 293.43 54798.38 88888.00 2013-10-02 15:18:46.250 275 12602.38 293.40 54798.35 88888.00 2013-10-02 15:18:46.375 275 12602.33 293.40 54798.35 88888.00 2013-10-02 15:18:46.500 275 12602.27 293.38 54798.35 88888.00 2013-10-02 15:18:46.625 275 12602.30 293.38 54798.38 88888.00 2013-10-02 15:18:46.750 275 12602.25 293.38 54798.35 88888.00 2013-10-02 15:18:46.875 275 12602.20 293.35 54798.30 88888.00 2013-10-02 15:18:47.000 275 12602.15 293.32 54798.28 88888.00 2013-10-02 15:18:47.125 275 12602.17 293.32 54798.28 88888.00 2013-10-02 15:18:47.250 275 12602.12 293.30 54798.28 88888.00 2013-10-02 15:18:47.375 275 12602.10 293.30 54798.25 88888.00 2013-10-02 15:18:47.500 275 12602.08 293.30 54798.28 88888.00 2013-10-02 15:18:47.625 275 12602.08 293.30 54798.22 88888.00 2013-10-02 15:18:47.750 275 12602.05 293.25 54798.18 88888.00 2013-10-02 15:18:47.875 275 12602.02 293.25 54798.18 88888.00 2013-10-02 15:18:48.000 275 12601.98 293.25 54798.15 88888.00 2013-10-02 15:18:48.125 275 12601.90 293.20 54798.18 88888.00 2013-10-02 15:18:48.250 275 12601.77 293.20 54798.18 88888.00 2013-10-02 15:18:48.375 275 12601.77 293.23 54798.18 88888.00 2013-10-02 15:18:48.500 275 12601.80 293.23 54798.15 88888.00 2013-10-02 15:18:48.625 275 12601.80 293.20 54798.12 88888.00 2013-10-02 15:18:48.750 275 12601.73 293.15 54798.12 88888.00 2013-10-02 15:18:48.875 275 12601.67 293.12 54798.10 88888.00 2013-10-02 15:18:49.000 275 12601.65 293.12 54798.10 88888.00 2013-10-02 15:18:49.125 275 12601.67 293.12 54798.12 88888.00 2013-10-02 15:18:49.250 275 12601.67 293.10 54798.15 88888.00 2013-10-02 15:18:49.375 275 12601.67 293.10 54798.10 88888.00 2013-10-02 15:18:49.500 275 12601.62 293.12 54798.03 88888.00 2013-10-02 15:18:49.625 275 12601.55 293.10 54798.00 88888.00 2013-10-02 15:18:49.750 275 12601.55 293.10 54798.03 88888.00 2013-10-02 15:18:49.875 275 12601.52 293.10 54798.03 88888.00 2013-10-02 15:18:50.000 275 12601.48 293.07 54798.05 88888.00 2013-10-02 15:18:50.125 275 12601.38 293.05 54798.03 88888.00 2013-10-02 15:18:50.250 275 12601.33 293.02 54798.00 88888.00 2013-10-02 15:18:50.375 275 12601.30 293.00 54797.97 88888.00 2013-10-02 15:18:50.500 275 12601.30 293.00 54798.00 88888.00 2013-10-02 15:18:50.625 275 12601.25 293.02 54797.95 88888.00 2013-10-02 15:18:50.750 275 12601.12 293.02 54797.97 88888.00 2013-10-02 15:18:50.875 275 12601.08 292.98 54797.97 88888.00 2013-10-02 15:18:51.000 275 12601.05 292.98 54797.93 88888.00 2013-10-02 15:18:51.125 275 12601.10 292.98 54797.93 88888.00 2013-10-02 15:18:51.250 275 12601.02 292.93 54797.93 88888.00 2013-10-02 15:18:51.375 275 12601.05 292.95 54797.90 88888.00 2013-10-02 15:18:51.500 275 12600.98 292.98 54797.88 88888.00 2013-10-02 15:18:51.625 275 12600.98 292.95 54797.90 88888.00 2013-10-02 15:18:51.750 275 12600.95 292.93 54797.88 88888.00 2013-10-02 15:18:51.875 275 12600.92 292.90 54797.80 88888.00 2013-10-02 15:18:52.000 275 12600.88 292.88 54797.80 88888.00 2013-10-02 15:18:52.125 275 12600.85 292.88 54797.82 88888.00 2013-10-02 15:18:52.250 275 12600.80 292.85 54797.82 88888.00 2013-10-02 15:18:52.375 275 12600.83 292.88 54797.82 88888.00 2013-10-02 15:18:52.500 275 12600.80 292.88 54797.82 88888.00 2013-10-02 15:18:52.625 275 12600.73 292.88 54797.80 88888.00 2013-10-02 15:18:52.750 275 12600.65 292.85 54797.78 88888.00 2013-10-02 15:18:52.875 275 12600.60 292.80 54797.72 88888.00 2013-10-02 15:18:53.000 275 12600.55 292.80 54797.72 88888.00 2013-10-02 15:18:53.125 275 12600.52 292.80 54797.75 88888.00 2013-10-02 15:18:53.250 275 12600.42 292.77 54797.75 88888.00 2013-10-02 15:18:53.375 275 12600.40 292.75 54797.72 88888.00 2013-10-02 15:18:53.500 275 12600.50 292.80 54797.72 88888.00 2013-10-02 15:18:53.625 275 12600.45 292.80 54797.70 88888.00 2013-10-02 15:18:53.750 275 12600.40 292.75 54797.68 88888.00 2013-10-02 15:18:53.875 275 12600.38 292.75 54797.68 88888.00 2013-10-02 15:18:54.000 275 12600.30 292.77 54797.68 88888.00 2013-10-02 15:18:54.125 275 12600.23 292.77 54797.70 88888.00 2013-10-02 15:18:54.250 275 12600.25 292.75 54797.68 88888.00 2013-10-02 15:18:54.375 275 12600.33 292.75 54797.65 88888.00 2013-10-02 15:18:54.500 275 12600.25 292.75 54797.62 88888.00 2013-10-02 15:18:54.625 275 12600.17 292.75 54797.60 88888.00 2013-10-02 15:18:54.750 275 12600.12 292.75 54797.60 88888.00 2013-10-02 15:18:54.875 275 12600.12 292.73 54797.57 88888.00 2013-10-02 15:18:55.000 275 12600.10 292.75 54797.57 88888.00 2013-10-02 15:18:55.125 275 12600.08 292.75 54797.60 88888.00 2013-10-02 15:18:55.250 275 12600.08 292.73 54797.57 88888.00 2013-10-02 15:18:55.375 275 12600.05 292.73 54797.57 88888.00 2013-10-02 15:18:55.500 275 12600.02 292.73 54797.55 88888.00 2013-10-02 15:18:55.625 275 12599.98 292.70 54797.55 88888.00 2013-10-02 15:18:55.750 275 12599.95 292.73 54797.55 88888.00 2013-10-02 15:18:55.875 275 12599.92 292.73 54797.55 88888.00 2013-10-02 15:18:56.000 275 12599.90 292.70 54797.50 88888.00 2013-10-02 15:18:56.125 275 12599.80 292.70 54797.47 88888.00 2013-10-02 15:18:56.250 275 12599.75 292.68 54797.45 88888.00 2013-10-02 15:18:56.375 275 12599.75 292.70 54797.47 88888.00 2013-10-02 15:18:56.500 275 12599.73 292.68 54797.43 88888.00 2013-10-02 15:18:56.625 275 12599.70 292.68 54797.43 88888.00 2013-10-02 15:18:56.750 275 12599.73 292.68 54797.43 88888.00 2013-10-02 15:18:56.875 275 12599.70 292.68 54797.43 88888.00 2013-10-02 15:18:57.000 275 12599.62 292.65 54797.38 88888.00 2013-10-02 15:18:57.125 275 12599.55 292.65 54797.38 88888.00 2013-10-02 15:18:57.250 275 12599.55 292.65 54797.35 88888.00 2013-10-02 15:18:57.375 275 12599.52 292.65 54797.32 88888.00 2013-10-02 15:18:57.500 275 12599.55 292.65 54797.32 88888.00 2013-10-02 15:18:57.625 275 12599.52 292.62 54797.30 88888.00 2013-10-02 15:18:57.750 275 12599.50 292.62 54797.30 88888.00 2013-10-02 15:18:57.875 275 12599.50 292.62 54797.28 88888.00 2013-10-02 15:18:58.000 275 12599.48 292.60 54797.25 88888.00 2013-10-02 15:18:58.125 275 12599.38 292.60 54797.25 88888.00 2013-10-02 15:18:58.250 275 12599.33 292.57 54797.30 88888.00 2013-10-02 15:18:58.375 275 12599.38 292.60 54797.28 88888.00 2013-10-02 15:18:58.500 275 12599.45 292.55 54797.22 88888.00 2013-10-02 15:18:58.625 275 12599.45 292.57 54797.20 88888.00 2013-10-02 15:18:58.750 275 12599.40 292.57 54797.20 88888.00 2013-10-02 15:18:58.875 275 12599.33 292.57 54797.20 88888.00 2013-10-02 15:18:59.000 275 12599.27 292.57 54797.20 88888.00 2013-10-02 15:18:59.125 275 12599.27 292.55 54797.22 88888.00 2013-10-02 15:18:59.250 275 12599.20 292.55 54797.18 88888.00 2013-10-02 15:18:59.375 275 12599.17 292.55 54797.15 88888.00 2013-10-02 15:18:59.500 275 12599.15 292.52 54797.15 88888.00 2013-10-02 15:18:59.625 275 12599.15 292.52 54797.12 88888.00 2013-10-02 15:18:59.750 275 12599.20 292.50 54797.10 88888.00 2013-10-02 15:18:59.875 275 12599.15 292.48 54797.10 88888.00 2013-10-02 15:19:00.000 275 12599.12 292.48 54797.07 88888.00 2013-10-02 15:19:00.125 275 12599.12 292.48 54797.05 88888.00 2013-10-02 15:19:00.250 275 12599.05 292.50 54797.05 88888.00 2013-10-02 15:19:00.375 275 12599.05 292.50 54797.03 88888.00 2013-10-02 15:19:00.500 275 12599.08 292.48 54797.00 88888.00 2013-10-02 15:19:00.625 275 12599.08 292.50 54797.03 88888.00 2013-10-02 15:19:00.750 275 12599.08 292.48 54797.00 88888.00 2013-10-02 15:19:00.875 275 12599.12 292.52 54797.03 88888.00 2013-10-02 15:19:01.000 275 12599.08 292.50 54796.97 88888.00 2013-10-02 15:19:01.125 275 12599.05 292.50 54796.97 88888.00 2013-10-02 15:19:01.250 275 12599.02 292.48 54796.93 88888.00 2013-10-02 15:19:01.375 275 12598.98 292.50 54796.93 88888.00 2013-10-02 15:19:01.500 275 12598.95 292.50 54796.88 88888.00 2013-10-02 15:19:01.625 275 12598.98 292.50 54796.93 88888.00 2013-10-02 15:19:01.750 275 12598.98 292.50 54796.93 88888.00 2013-10-02 15:19:01.875 275 12598.92 292.50 54796.88 88888.00 2013-10-02 15:19:02.000 275 12598.85 292.50 54796.85 88888.00 2013-10-02 15:19:02.125 275 12598.83 292.48 54796.82 88888.00 2013-10-02 15:19:02.250 275 12598.75 292.48 54796.82 88888.00 2013-10-02 15:19:02.375 275 12598.75 292.48 54796.78 88888.00 2013-10-02 15:19:02.500 275 12598.77 292.48 54796.80 88888.00 2013-10-02 15:19:02.625 275 12598.77 292.50 54796.80 88888.00 2013-10-02 15:19:02.750 275 12598.75 292.50 54796.78 88888.00 2013-10-02 15:19:02.875 275 12598.75 292.50 54796.75 88888.00 2013-10-02 15:19:03.000 275 12598.70 292.48 54796.75 88888.00 2013-10-02 15:19:03.125 275 12598.65 292.50 54796.72 88888.00 2013-10-02 15:19:03.250 275 12598.62 292.48 54796.70 88888.00 2013-10-02 15:19:03.375 275 12598.65 292.48 54796.72 88888.00 2013-10-02 15:19:03.500 275 12598.70 292.48 54796.68 88888.00 2013-10-02 15:19:03.625 275 12598.73 292.48 54796.62 88888.00 2013-10-02 15:19:03.750 275 12598.77 292.50 54796.60 88888.00 2013-10-02 15:19:03.875 275 12598.80 292.48 54796.60 88888.00 2013-10-02 15:19:04.000 275 12598.73 292.45 54796.57 88888.00 2013-10-02 15:19:04.125 275 12598.67 292.45 54796.60 88888.00 2013-10-02 15:19:04.250 275 12598.62 292.43 54796.55 88888.00 2013-10-02 15:19:04.375 275 12598.65 292.45 54796.50 88888.00 2013-10-02 15:19:04.500 275 12598.65 292.43 54796.45 88888.00 2013-10-02 15:19:04.625 275 12598.67 292.43 54796.45 88888.00 2013-10-02 15:19:04.750 275 12598.67 292.40 54796.43 88888.00 2013-10-02 15:19:04.875 275 12598.62 292.40 54796.43 88888.00 2013-10-02 15:19:05.000 275 12598.60 292.43 54796.43 88888.00 2013-10-02 15:19:05.125 275 12598.58 292.45 54796.40 88888.00 2013-10-02 15:19:05.250 275 12598.55 292.43 54796.38 88888.00 2013-10-02 15:19:05.375 275 12598.58 292.38 54796.32 88888.00 2013-10-02 15:19:05.500 275 12598.60 292.43 54796.32 88888.00 2013-10-02 15:19:05.625 275 12598.62 292.43 54796.32 88888.00 2013-10-02 15:19:05.750 275 12598.60 292.45 54796.32 88888.00 2013-10-02 15:19:05.875 275 12598.60 292.43 54796.30 88888.00 2013-10-02 15:19:06.000 275 12598.55 292.43 54796.28 88888.00 2013-10-02 15:19:06.125 275 12598.52 292.43 54796.28 88888.00 2013-10-02 15:19:06.250 275 12598.48 292.40 54796.22 88888.00 2013-10-02 15:19:06.375 275 12598.50 292.43 54796.22 88888.00 2013-10-02 15:19:06.500 275 12598.52 292.43 54796.22 88888.00 2013-10-02 15:19:06.625 275 12598.55 292.43 54796.20 88888.00 2013-10-02 15:19:06.750 275 12598.52 292.40 54796.18 88888.00 2013-10-02 15:19:06.875 275 12598.50 292.40 54796.12 88888.00 2013-10-02 15:19:07.000 275 12598.50 292.40 54796.07 88888.00 2013-10-02 15:19:07.125 275 12598.50 292.40 54796.07 88888.00 2013-10-02 15:19:07.250 275 12598.50 292.40 54796.07 88888.00 2013-10-02 15:19:07.375 275 12598.58 292.43 54796.05 88888.00 2013-10-02 15:19:07.500 275 12598.58 292.43 54796.03 88888.00 2013-10-02 15:19:07.625 275 12598.55 292.40 54796.00 88888.00 2013-10-02 15:19:07.750 275 12598.60 292.40 54795.97 88888.00 2013-10-02 15:19:07.875 275 12598.62 292.43 54795.95 88888.00 2013-10-02 15:19:08.000 275 12598.62 292.40 54795.95 88888.00 2013-10-02 15:19:08.125 275 12598.65 292.38 54795.93 88888.00 2013-10-02 15:19:08.250 275 12598.62 292.38 54795.90 88888.00 2013-10-02 15:19:08.375 275 12598.62 292.40 54795.88 88888.00 2013-10-02 15:19:08.500 275 12598.65 292.40 54795.85 88888.00 2013-10-02 15:19:08.625 275 12598.67 292.40 54795.82 88888.00 2013-10-02 15:19:08.750 275 12598.67 292.40 54795.80 88888.00 2013-10-02 15:19:08.875 275 12598.67 292.38 54795.80 88888.00 2013-10-02 15:19:09.000 275 12598.67 292.40 54795.75 88888.00 2013-10-02 15:19:09.125 275 12598.65 292.38 54795.75 88888.00 2013-10-02 15:19:09.250 275 12598.62 292.40 54795.72 88888.00 2013-10-02 15:19:09.375 275 12598.67 292.38 54795.70 88888.00 2013-10-02 15:19:09.500 275 12598.67 292.38 54795.68 88888.00 2013-10-02 15:19:09.625 275 12598.70 292.35 54795.65 88888.00 2013-10-02 15:19:09.750 275 12598.67 292.35 54795.65 88888.00 2013-10-02 15:19:09.875 275 12598.65 292.35 54795.65 88888.00 2013-10-02 15:19:10.000 275 12598.67 292.32 54795.62 88888.00 2013-10-02 15:19:10.125 275 12598.70 292.35 54795.62 88888.00 2013-10-02 15:19:10.250 275 12598.67 292.35 54795.60 88888.00 2013-10-02 15:19:10.375 275 12598.67 292.38 54795.57 88888.00 2013-10-02 15:19:10.500 275 12598.60 292.38 54795.53 88888.00 2013-10-02 15:19:10.625 275 12598.62 292.40 54795.50 88888.00 2013-10-02 15:19:10.750 275 12598.67 292.38 54795.47 88888.00 2013-10-02 15:19:10.875 275 12598.73 292.35 54795.43 88888.00 2013-10-02 15:19:11.000 275 12598.75 292.32 54795.40 88888.00 2013-10-02 15:19:11.125 275 12598.70 292.35 54795.38 88888.00 2013-10-02 15:19:11.250 275 12598.67 292.35 54795.38 88888.00 2013-10-02 15:19:11.375 275 12598.73 292.35 54795.35 88888.00 2013-10-02 15:19:11.500 275 12598.75 292.40 54795.32 88888.00 2013-10-02 15:19:11.625 275 12598.80 292.38 54795.32 88888.00 2013-10-02 15:19:11.750 275 12598.85 292.35 54795.28 88888.00 2013-10-02 15:19:11.875 275 12598.85 292.38 54795.22 88888.00 2013-10-02 15:19:12.000 275 12598.80 292.38 54795.22 88888.00 2013-10-02 15:19:12.125 275 12598.83 292.38 54795.20 88888.00 2013-10-02 15:19:12.250 275 12598.85 292.32 54795.18 88888.00 2013-10-02 15:19:12.375 275 12598.85 292.32 54795.15 88888.00 2013-10-02 15:19:12.500 275 12598.88 292.35 54795.15 88888.00 2013-10-02 15:19:12.625 275 12598.85 292.32 54795.12 88888.00 2013-10-02 15:19:12.750 275 12598.85 292.30 54795.10 88888.00 2013-10-02 15:19:12.875 275 12598.85 292.32 54795.07 88888.00 2013-10-02 15:19:13.000 275 12598.90 292.30 54795.03 88888.00 2013-10-02 15:19:13.125 275 12598.98 292.30 54795.03 88888.00 2013-10-02 15:19:13.250 275 12599.00 292.30 54795.03 88888.00 2013-10-02 15:19:13.375 275 12599.00 292.27 54795.00 88888.00 2013-10-02 15:19:13.500 275 12598.98 292.27 54794.97 88888.00 2013-10-02 15:19:13.625 275 12599.00 292.25 54794.93 88888.00 2013-10-02 15:19:13.750 275 12599.00 292.23 54794.90 88888.00 2013-10-02 15:19:13.875 275 12599.00 292.20 54794.88 88888.00 2013-10-02 15:19:14.000 275 12599.00 292.20 54794.85 88888.00 2013-10-02 15:19:14.125 275 12598.98 292.20 54794.85 88888.00 2013-10-02 15:19:14.250 275 12598.98 292.18 54794.80 88888.00 2013-10-02 15:19:14.375 275 12599.00 292.18 54794.78 88888.00 2013-10-02 15:19:14.500 275 12599.00 292.20 54794.78 88888.00 2013-10-02 15:19:14.625 275 12599.12 292.18 54794.75 88888.00 2013-10-02 15:19:14.750 275 12599.17 292.18 54794.72 88888.00 2013-10-02 15:19:14.875 275 12599.15 292.18 54794.72 88888.00 2013-10-02 15:19:15.000 275 12599.15 292.18 54794.72 88888.00 2013-10-02 15:19:15.125 275 12599.20 292.15 54794.70 88888.00 2013-10-02 15:19:15.250 275 12599.15 292.12 54794.65 88888.00 2013-10-02 15:19:15.375 275 12599.15 292.10 54794.62 88888.00 2013-10-02 15:19:15.500 275 12599.12 292.10 54794.60 88888.00 2013-10-02 15:19:15.625 275 12599.20 292.07 54794.55 88888.00 2013-10-02 15:19:15.750 275 12599.23 292.10 54794.55 88888.00 2013-10-02 15:19:15.875 275 12599.20 292.12 54794.57 88888.00 2013-10-02 15:19:16.000 275 12599.23 292.10 54794.53 88888.00 2013-10-02 15:19:16.125 275 12599.23 292.10 54794.50 88888.00 2013-10-02 15:19:16.250 275 12599.23 292.10 54794.47 88888.00 2013-10-02 15:19:16.375 275 12599.25 292.10 54794.45 88888.00 2013-10-02 15:19:16.500 275 12599.25 292.07 54794.40 88888.00 2013-10-02 15:19:16.625 275 12599.23 292.02 54794.43 88888.00 2013-10-02 15:19:16.750 275 12599.20 292.00 54794.38 88888.00 2013-10-02 15:19:16.875 275 12599.23 292.02 54794.32 88888.00 2013-10-02 15:19:17.000 275 12599.27 292.02 54794.32 88888.00 2013-10-02 15:19:17.125 275 12599.30 291.98 54794.30 88888.00 2013-10-02 15:19:17.250 275 12599.33 291.98 54794.30 88888.00 2013-10-02 15:19:17.375 275 12599.27 291.98 54794.28 88888.00 2013-10-02 15:19:17.500 275 12599.25 291.98 54794.25 88888.00 2013-10-02 15:19:17.625 275 12599.20 291.95 54794.22 88888.00 2013-10-02 15:19:17.750 275 12599.23 291.98 54794.18 88888.00 2013-10-02 15:19:17.875 275 12599.23 292.00 54794.18 88888.00 2013-10-02 15:19:18.000 275 12599.25 291.98 54794.12 88888.00 2013-10-02 15:19:18.125 275 12599.27 291.95 54794.12 88888.00 2013-10-02 15:19:18.250 275 12599.25 291.90 54794.10 88888.00 2013-10-02 15:19:18.375 275 12599.27 291.88 54794.07 88888.00 2013-10-02 15:19:18.500 275 12599.27 291.93 54794.07 88888.00 2013-10-02 15:19:18.625 275 12599.25 291.93 54794.05 88888.00 2013-10-02 15:19:18.750 275 12599.25 291.93 54794.05 88888.00 2013-10-02 15:19:18.875 275 12599.20 291.90 54794.00 88888.00 2013-10-02 15:19:19.000 275 12599.20 291.88 54793.97 88888.00 2013-10-02 15:19:19.125 275 12599.30 291.85 54794.00 88888.00 2013-10-02 15:19:19.250 275 12599.30 291.85 54793.97 88888.00 2013-10-02 15:19:19.375 275 12599.30 291.88 54793.95 88888.00 2013-10-02 15:19:19.500 275 12599.35 291.88 54793.93 88888.00 2013-10-02 15:19:19.625 275 12599.35 291.85 54793.90 88888.00 2013-10-02 15:19:19.750 275 12599.30 291.82 54793.82 88888.00 2013-10-02 15:19:19.875 275 12599.25 291.82 54793.80 88888.00 2013-10-02 15:19:20.000 275 12599.25 291.80 54793.80 88888.00 2013-10-02 15:19:20.125 275 12599.27 291.82 54793.80 88888.00 2013-10-02 15:19:20.250 275 12599.25 291.77 54793.75 88888.00 2013-10-02 15:19:20.375 275 12599.30 291.77 54793.72 88888.00 2013-10-02 15:19:20.500 275 12599.30 291.77 54793.70 88888.00 2013-10-02 15:19:20.625 275 12599.27 291.73 54793.65 88888.00 2013-10-02 15:19:20.750 275 12599.30 291.75 54793.65 88888.00 2013-10-02 15:19:20.875 275 12599.33 291.80 54793.68 88888.00 2013-10-02 15:19:21.000 275 12599.27 291.77 54793.62 88888.00 2013-10-02 15:19:21.125 275 12599.25 291.77 54793.62 88888.00 2013-10-02 15:19:21.250 275 12599.23 291.75 54793.60 88888.00 2013-10-02 15:19:21.375 275 12599.25 291.75 54793.57 88888.00 2013-10-02 15:19:21.500 275 12599.30 291.73 54793.55 88888.00 2013-10-02 15:19:21.625 275 12599.27 291.68 54793.55 88888.00 2013-10-02 15:19:21.750 275 12599.25 291.68 54793.55 88888.00 2013-10-02 15:19:21.875 275 12599.27 291.70 54793.53 88888.00 2013-10-02 15:19:22.000 275 12599.25 291.70 54793.45 88888.00 2013-10-02 15:19:22.125 275 12599.25 291.68 54793.45 88888.00 2013-10-02 15:19:22.250 275 12599.25 291.65 54793.40 88888.00 2013-10-02 15:19:22.375 275 12599.23 291.68 54793.38 88888.00 2013-10-02 15:19:22.500 275 12599.23 291.68 54793.40 88888.00 2013-10-02 15:19:22.625 275 12599.20 291.68 54793.35 88888.00 2013-10-02 15:19:22.750 275 12599.15 291.70 54793.35 88888.00 2013-10-02 15:19:22.875 275 12599.20 291.65 54793.32 88888.00 2013-10-02 15:19:23.000 275 12599.20 291.62 54793.28 88888.00 2013-10-02 15:19:23.125 275 12599.23 291.65 54793.22 88888.00 2013-10-02 15:19:23.250 275 12599.20 291.62 54793.30 88888.00 2013-10-02 15:19:23.375 275 12599.20 291.60 54793.25 88888.00 2013-10-02 15:19:23.500 275 12599.20 291.55 54793.22 88888.00 2013-10-02 15:19:23.625 275 12599.20 291.57 54793.22 88888.00 2013-10-02 15:19:23.750 275 12599.23 291.57 54793.20 88888.00 2013-10-02 15:19:23.875 275 12599.23 291.60 54793.20 88888.00 2013-10-02 15:19:24.000 275 12599.20 291.57 54793.15 88888.00 2013-10-02 15:19:24.125 275 12599.15 291.57 54793.18 88888.00 2013-10-02 15:19:24.250 275 12599.12 291.55 54793.12 88888.00 2013-10-02 15:19:24.375 275 12599.15 291.57 54793.07 88888.00 2013-10-02 15:19:24.500 275 12599.10 291.52 54793.10 88888.00 2013-10-02 15:19:24.625 275 12599.02 291.52 54793.07 88888.00 2013-10-02 15:19:24.750 275 12599.00 291.52 54793.03 88888.00 2013-10-02 15:19:24.875 275 12598.98 291.50 54793.03 88888.00 2013-10-02 15:19:25.000 275 12599.05 291.48 54793.00 88888.00 2013-10-02 15:19:25.125 275 12599.08 291.45 54793.00 88888.00 2013-10-02 15:19:25.250 275 12599.12 291.52 54793.00 88888.00 2013-10-02 15:19:25.375 275 12599.12 291.52 54792.95 88888.00 2013-10-02 15:19:25.500 275 12599.08 291.48 54792.93 88888.00 2013-10-02 15:19:25.625 275 12599.05 291.48 54792.95 88888.00 2013-10-02 15:19:25.750 275 12599.10 291.45 54792.95 88888.00 2013-10-02 15:19:25.875 275 12599.10 291.48 54792.93 88888.00 2013-10-02 15:19:26.000 275 12599.02 291.45 54792.90 88888.00 2013-10-02 15:19:26.125 275 12598.98 291.45 54792.88 88888.00 2013-10-02 15:19:26.250 275 12598.95 291.45 54792.82 88888.00 2013-10-02 15:19:26.375 275 12598.88 291.40 54792.85 88888.00 2013-10-02 15:19:26.500 275 12598.83 291.38 54792.80 88888.00 2013-10-02 15:19:26.625 275 12598.90 291.40 54792.80 88888.00 2013-10-02 15:19:26.750 275 12598.92 291.38 54792.80 88888.00 2013-10-02 15:19:26.875 275 12598.88 291.38 54792.78 88888.00 2013-10-02 15:19:27.000 275 12598.83 291.40 54792.75 88888.00 2013-10-02 15:19:27.125 275 12598.85 291.38 54792.75 88888.00 2013-10-02 15:19:27.250 275 12598.95 291.38 54792.75 88888.00 2013-10-02 15:19:27.375 275 12599.05 291.38 54792.72 88888.00 2013-10-02 15:19:27.500 275 12599.02 291.35 54792.70 88888.00 2013-10-02 15:19:27.625 275 12598.95 291.32 54792.65 88888.00 2013-10-02 15:19:27.750 275 12598.90 291.32 54792.65 88888.00 2013-10-02 15:19:27.875 275 12598.92 291.32 54792.65 88888.00 2013-10-02 15:19:28.000 275 12598.92 291.32 54792.62 88888.00 2013-10-02 15:19:28.125 275 12598.88 291.32 54792.62 88888.00 2013-10-02 15:19:28.250 275 12598.83 291.30 54792.60 88888.00 2013-10-02 15:19:28.375 275 12598.85 291.30 54792.60 88888.00 2013-10-02 15:19:28.500 275 12598.80 291.30 54792.57 88888.00 2013-10-02 15:19:28.625 275 12598.83 291.30 54792.55 88888.00 2013-10-02 15:19:28.750 275 12598.85 291.27 54792.53 88888.00 2013-10-02 15:19:28.875 275 12598.85 291.23 54792.47 88888.00 2013-10-02 15:19:29.000 275 12598.83 291.23 54792.43 88888.00 2013-10-02 15:19:29.125 275 12598.80 291.25 54792.47 88888.00 2013-10-02 15:19:29.250 275 12598.83 291.25 54792.47 88888.00 2013-10-02 15:19:29.375 275 12598.90 291.23 54792.45 88888.00 2013-10-02 15:19:29.500 275 12598.95 291.23 54792.40 88888.00 2013-10-02 15:19:29.625 275 12598.88 291.23 54792.43 88888.00 2013-10-02 15:19:29.750 275 12598.80 291.23 54792.40 88888.00 2013-10-02 15:19:29.875 275 12598.83 291.23 54792.38 88888.00 2013-10-02 15:19:30.000 275 12598.83 291.25 54792.40 88888.00 2013-10-02 15:19:30.125 275 12598.77 291.20 54792.35 88888.00 2013-10-02 15:19:30.250 275 12598.77 291.20 54792.32 88888.00 2013-10-02 15:19:30.375 275 12598.75 291.15 54792.30 88888.00 2013-10-02 15:19:30.500 275 12598.70 291.15 54792.28 88888.00 2013-10-02 15:19:30.625 275 12598.70 291.12 54792.25 88888.00 2013-10-02 15:19:30.750 275 12598.73 291.12 54792.25 88888.00 2013-10-02 15:19:30.875 275 12598.80 291.15 54792.20 88888.00 2013-10-02 15:19:31.000 275 12598.83 291.15 54792.18 88888.00 2013-10-02 15:19:31.125 275 12598.75 291.10 54792.18 88888.00 2013-10-02 15:19:31.250 275 12598.77 291.10 54792.18 88888.00 2013-10-02 15:19:31.375 275 12598.88 291.10 54792.15 88888.00 2013-10-02 15:19:31.500 275 12598.90 291.10 54792.10 88888.00 2013-10-02 15:19:31.625 275 12598.90 291.10 54792.12 88888.00 2013-10-02 15:19:31.750 275 12598.88 291.10 54792.10 88888.00 2013-10-02 15:19:31.875 275 12598.90 291.10 54792.05 88888.00 2013-10-02 15:19:32.000 275 12598.90 291.07 54792.03 88888.00 2013-10-02 15:19:32.125 275 12598.85 291.05 54792.03 88888.00 2013-10-02 15:19:32.250 275 12598.80 291.00 54792.00 88888.00 2013-10-02 15:19:32.375 275 12598.88 291.00 54791.97 88888.00 2013-10-02 15:19:32.500 275 12598.92 291.02 54792.03 88888.00 2013-10-02 15:19:32.625 275 12598.90 291.05 54792.05 88888.00 2013-10-02 15:19:32.750 275 12598.85 291.05 54792.00 88888.00 2013-10-02 15:19:32.875 275 12598.90 291.05 54791.95 88888.00 2013-10-02 15:19:33.000 275 12598.88 291.00 54791.93 88888.00 2013-10-02 15:19:33.125 275 12598.85 291.02 54791.93 88888.00 2013-10-02 15:19:33.250 275 12598.88 291.00 54791.93 88888.00 2013-10-02 15:19:33.375 275 12598.95 291.00 54791.90 88888.00 2013-10-02 15:19:33.500 275 12599.02 291.00 54791.85 88888.00 2013-10-02 15:19:33.625 275 12599.00 290.95 54791.82 88888.00 2013-10-02 15:19:33.750 275 12598.98 290.95 54791.82 88888.00 2013-10-02 15:19:33.875 275 12598.92 290.95 54791.80 88888.00 2013-10-02 15:19:34.000 275 12598.95 290.98 54791.80 88888.00 2013-10-02 15:19:34.125 275 12598.95 290.93 54791.80 88888.00 2013-10-02 15:19:34.250 275 12598.95 290.85 54791.75 88888.00 2013-10-02 15:19:34.375 275 12599.02 290.85 54791.72 88888.00 2013-10-02 15:19:34.500 275 12599.12 290.85 54791.68 88888.00 2013-10-02 15:19:34.625 275 12599.15 290.85 54791.68 88888.00 2013-10-02 15:19:34.750 275 12599.15 290.88 54791.68 88888.00 2013-10-02 15:19:34.875 275 12599.15 290.88 54791.65 88888.00 2013-10-02 15:19:35.000 275 12599.15 290.85 54791.65 88888.00 2013-10-02 15:19:35.125 275 12599.08 290.88 54791.62 88888.00 2013-10-02 15:19:35.250 275 12599.08 290.80 54791.60 88888.00 2013-10-02 15:19:35.375 275 12599.15 290.80 54791.55 88888.00 2013-10-02 15:19:35.500 275 12599.20 290.80 54791.55 88888.00 2013-10-02 15:19:35.625 275 12599.17 290.77 54791.55 88888.00 2013-10-02 15:19:35.750 275 12599.20 290.82 54791.55 88888.00 2013-10-02 15:19:35.875 275 12599.25 290.82 54791.55 88888.00 2013-10-02 15:19:36.000 275 12599.25 290.80 54791.47 88888.00 2013-10-02 15:19:36.125 275 12599.20 290.80 54791.47 88888.00 2013-10-02 15:19:36.250 275 12599.17 290.73 54791.47 88888.00 2013-10-02 15:19:36.375 275 12599.20 290.75 54791.45 88888.00 2013-10-02 15:19:36.500 275 12599.23 290.77 54791.43 88888.00 2013-10-02 15:19:36.625 275 12599.20 290.77 54791.43 88888.00 2013-10-02 15:19:36.750 275 12599.27 290.75 54791.38 88888.00 2013-10-02 15:19:36.875 275 12599.33 290.75 54791.38 88888.00 2013-10-02 15:19:37.000 275 12599.42 290.70 54791.30 88888.00 2013-10-02 15:19:37.125 275 12599.38 290.73 54791.28 88888.00 2013-10-02 15:19:37.250 275 12599.35 290.70 54791.28 88888.00 2013-10-02 15:19:37.375 275 12599.38 290.70 54791.25 88888.00 2013-10-02 15:19:37.500 275 12599.38 290.70 54791.28 88888.00 2013-10-02 15:19:37.625 275 12599.40 290.70 54791.25 88888.00 2013-10-02 15:19:37.750 275 12599.40 290.70 54791.18 88888.00 2013-10-02 15:19:37.875 275 12599.40 290.68 54791.15 88888.00 2013-10-02 15:19:38.000 275 12599.48 290.68 54791.15 88888.00 2013-10-02 15:19:38.125 275 12599.55 290.68 54791.15 88888.00 2013-10-02 15:19:38.250 275 12599.52 290.65 54791.18 88888.00 2013-10-02 15:19:38.375 275 12599.52 290.65 54791.15 88888.00 2013-10-02 15:19:38.500 275 12599.52 290.65 54791.10 88888.00 2013-10-02 15:19:38.625 275 12599.52 290.62 54791.07 88888.00 2013-10-02 15:19:38.750 275 12599.50 290.65 54791.07 88888.00 2013-10-02 15:19:38.875 275 12599.52 290.65 54791.05 88888.00 2013-10-02 15:19:39.000 275 12599.52 290.62 54791.03 88888.00 2013-10-02 15:19:39.125 275 12599.60 290.60 54791.03 88888.00 2013-10-02 15:19:39.250 275 12599.65 290.60 54791.03 88888.00 2013-10-02 15:19:39.375 275 12599.73 290.62 54791.00 88888.00 2013-10-02 15:19:39.500 275 12599.77 290.60 54790.97 88888.00 2013-10-02 15:19:39.625 275 12599.75 290.60 54790.95 88888.00 2013-10-02 15:19:39.750 275 12599.75 290.60 54790.93 88888.00 2013-10-02 15:19:39.875 275 12599.80 290.57 54790.90 88888.00 2013-10-02 15:19:40.000 275 12599.83 290.57 54790.90 88888.00 2013-10-02 15:19:40.125 275 12599.85 290.57 54790.88 88888.00 2013-10-02 15:19:40.250 275 12599.80 290.52 54790.82 88888.00 2013-10-02 15:19:40.375 275 12599.83 290.55 54790.78 88888.00 2013-10-02 15:19:40.500 275 12599.85 290.52 54790.78 88888.00 2013-10-02 15:19:40.625 275 12599.88 290.50 54790.75 88888.00 2013-10-02 15:19:40.750 275 12599.90 290.52 54790.75 88888.00 2013-10-02 15:19:40.875 275 12599.98 290.50 54790.78 88888.00 2013-10-02 15:19:41.000 275 12600.00 290.50 54790.70 88888.00 2013-10-02 15:19:41.125 275 12600.00 290.50 54790.68 88888.00 2013-10-02 15:19:41.250 275 12599.95 290.48 54790.65 88888.00 2013-10-02 15:19:41.375 275 12600.02 290.50 54790.62 88888.00 2013-10-02 15:19:41.500 275 12600.10 290.48 54790.62 88888.00 2013-10-02 15:19:41.625 275 12600.10 290.48 54790.62 88888.00 2013-10-02 15:19:41.750 275 12600.05 290.45 54790.57 88888.00 2013-10-02 15:19:41.875 275 12600.10 290.45 54790.55 88888.00 2013-10-02 15:19:42.000 275 12600.20 290.48 54790.50 88888.00 2013-10-02 15:19:42.125 275 12600.27 290.48 54790.50 88888.00 2013-10-02 15:19:42.250 275 12600.27 290.43 54790.47 88888.00 2013-10-02 15:19:42.375 275 12600.35 290.45 54790.45 88888.00 2013-10-02 15:19:42.500 275 12600.38 290.48 54790.45 88888.00 2013-10-02 15:19:42.625 275 12600.38 290.45 54790.45 88888.00 2013-10-02 15:19:42.750 275 12600.33 290.45 54790.40 88888.00 2013-10-02 15:19:42.875 275 12600.35 290.48 54790.38 88888.00 2013-10-02 15:19:43.000 275 12600.42 290.48 54790.38 88888.00 2013-10-02 15:19:43.125 275 12600.42 290.48 54790.35 88888.00 2013-10-02 15:19:43.250 275 12600.42 290.45 54790.35 88888.00 2013-10-02 15:19:43.375 275 12600.45 290.43 54790.32 88888.00 2013-10-02 15:19:43.500 275 12600.45 290.45 54790.28 88888.00 2013-10-02 15:19:43.625 275 12600.52 290.45 54790.25 88888.00 2013-10-02 15:19:43.750 275 12600.58 290.45 54790.25 88888.00 2013-10-02 15:19:43.875 275 12600.62 290.43 54790.20 88888.00 2013-10-02 15:19:44.000 275 12600.67 290.45 54790.20 88888.00 2013-10-02 15:19:44.125 275 12600.67 290.43 54790.20 88888.00 2013-10-02 15:19:44.250 275 12600.70 290.40 54790.15 88888.00 2013-10-02 15:19:44.375 275 12600.73 290.45 54790.12 88888.00 2013-10-02 15:19:44.500 275 12600.73 290.43 54790.10 88888.00 2013-10-02 15:19:44.625 275 12600.77 290.40 54790.05 88888.00 2013-10-02 15:19:44.750 275 12600.83 290.40 54790.00 88888.00 2013-10-02 15:19:44.875 275 12600.83 290.38 54789.97 88888.00 2013-10-02 15:19:45.000 275 12600.85 290.38 54789.95 88888.00 2013-10-02 15:19:45.125 275 12600.90 290.40 54789.93 88888.00 2013-10-02 15:19:45.250 275 12600.95 290.38 54789.90 88888.00 2013-10-02 15:19:45.375 275 12601.00 290.40 54789.90 88888.00 2013-10-02 15:19:45.500 275 12601.00 290.40 54789.88 88888.00 2013-10-02 15:19:45.625 275 12601.02 290.38 54789.85 88888.00 2013-10-02 15:19:45.750 275 12601.02 290.38 54789.82 88888.00 2013-10-02 15:19:45.875 275 12601.05 290.40 54789.80 88888.00 2013-10-02 15:19:46.000 275 12601.02 290.35 54789.75 88888.00 2013-10-02 15:19:46.125 275 12601.12 290.38 54789.75 88888.00 2013-10-02 15:19:46.250 275 12601.15 290.35 54789.72 88888.00 2013-10-02 15:19:46.375 275 12601.20 290.38 54789.72 88888.00 2013-10-02 15:19:46.500 275 12601.20 290.35 54789.70 88888.00 2013-10-02 15:19:46.625 275 12601.25 290.32 54789.70 88888.00 2013-10-02 15:19:46.750 275 12601.30 290.35 54789.68 88888.00 2013-10-02 15:19:46.875 275 12601.27 290.35 54789.62 88888.00 2013-10-02 15:19:47.000 275 12601.25 290.32 54789.62 88888.00 2013-10-02 15:19:47.125 275 12601.25 290.32 54789.60 88888.00 2013-10-02 15:19:47.250 275 12601.25 290.30 54789.57 88888.00 2013-10-02 15:19:47.375 275 12601.30 290.27 54789.55 88888.00 2013-10-02 15:19:47.500 275 12601.38 290.27 54789.57 88888.00 2013-10-02 15:19:47.625 275 12601.35 290.30 54789.55 88888.00 2013-10-02 15:19:47.750 275 12601.35 290.30 54789.50 88888.00 2013-10-02 15:19:47.875 275 12601.38 290.32 54789.50 88888.00 2013-10-02 15:19:48.000 275 12601.48 290.30 54789.45 88888.00 2013-10-02 15:19:48.125 275 12601.55 290.30 54789.45 88888.00 2013-10-02 15:19:48.250 275 12601.52 290.30 54789.47 88888.00 2013-10-02 15:19:48.375 275 12601.52 290.32 54789.50 88888.00 2013-10-02 15:19:48.500 275 12601.55 290.30 54789.40 88888.00 2013-10-02 15:19:48.625 275 12601.58 290.30 54789.35 88888.00 2013-10-02 15:19:48.750 275 12601.62 290.30 54789.30 88888.00 2013-10-02 15:19:48.875 275 12601.62 290.30 54789.30 88888.00 2013-10-02 15:19:49.000 275 12601.62 290.30 54789.30 88888.00 2013-10-02 15:19:49.125 275 12601.62 290.27 54789.32 88888.00 2013-10-02 15:19:49.250 275 12601.52 290.25 54789.28 88888.00 2013-10-02 15:19:49.375 275 12601.55 290.27 54789.22 88888.00 2013-10-02 15:19:49.500 275 12601.58 290.25 54789.20 88888.00 2013-10-02 15:19:49.625 275 12601.58 290.27 54789.20 88888.00 2013-10-02 15:19:49.750 275 12601.60 290.25 54789.25 88888.00 2013-10-02 15:19:49.875 275 12601.65 290.27 54789.28 88888.00 2013-10-02 15:19:50.000 275 12601.73 290.27 54789.22 88888.00 2013-10-02 15:19:50.125 275 12601.67 290.27 54789.20 88888.00 2013-10-02 15:19:50.250 275 12601.65 290.23 54789.18 88888.00 2013-10-02 15:19:50.375 275 12601.62 290.23 54789.10 88888.00 2013-10-02 15:19:50.500 275 12601.67 290.23 54789.10 88888.00 2013-10-02 15:19:50.625 275 12601.73 290.25 54789.07 88888.00 2013-10-02 15:19:50.750 275 12601.75 290.25 54789.10 88888.00 2013-10-02 15:19:50.875 275 12601.77 290.25 54789.10 88888.00 2013-10-02 15:19:51.000 275 12601.77 290.25 54789.03 88888.00 2013-10-02 15:19:51.125 275 12601.77 290.25 54789.00 88888.00 2013-10-02 15:19:51.250 275 12601.77 290.25 54789.03 88888.00 2013-10-02 15:19:51.375 275 12601.80 290.25 54788.97 88888.00 2013-10-02 15:19:51.500 275 12601.80 290.27 54788.97 88888.00 2013-10-02 15:19:51.625 275 12601.80 290.27 54788.97 88888.00 2013-10-02 15:19:51.750 275 12601.80 290.27 54788.97 88888.00 2013-10-02 15:19:51.875 275 12601.83 290.30 54788.93 88888.00 2013-10-02 15:19:52.000 275 12601.83 290.30 54788.88 88888.00 2013-10-02 15:19:52.125 275 12601.88 290.30 54788.85 88888.00 2013-10-02 15:19:52.250 275 12601.90 290.27 54788.82 88888.00 2013-10-02 15:19:52.375 275 12601.92 290.27 54788.85 88888.00 2013-10-02 15:19:52.500 275 12601.90 290.30 54788.85 88888.00 2013-10-02 15:19:52.625 275 12601.90 290.30 54788.80 88888.00 2013-10-02 15:19:52.750 275 12602.00 290.30 54788.78 88888.00 2013-10-02 15:19:52.875 275 12602.02 290.30 54788.78 88888.00 2013-10-02 15:19:53.000 275 12602.05 290.30 54788.75 88888.00 2013-10-02 15:19:53.125 275 12602.10 290.30 54788.75 88888.00 2013-10-02 15:19:53.250 275 12602.10 290.27 54788.75 88888.00 2013-10-02 15:19:53.375 275 12602.10 290.30 54788.75 88888.00 2013-10-02 15:19:53.500 275 12602.10 290.30 54788.70 88888.00 2013-10-02 15:19:53.625 275 12602.10 290.27 54788.65 88888.00 2013-10-02 15:19:53.750 275 12602.08 290.30 54788.62 88888.00 2013-10-02 15:19:53.875 275 12602.08 290.27 54788.62 88888.00 2013-10-02 15:19:54.000 275 12602.10 290.30 54788.60 88888.00 2013-10-02 15:19:54.125 275 12602.17 290.30 54788.62 88888.00 2013-10-02 15:19:54.250 275 12602.17 290.27 54788.62 88888.00 2013-10-02 15:19:54.375 275 12602.20 290.30 54788.60 88888.00 2013-10-02 15:19:54.500 275 12602.17 290.30 54788.55 88888.00 2013-10-02 15:19:54.625 275 12602.20 290.32 54788.53 88888.00 2013-10-02 15:19:54.750 275 12602.25 290.30 54788.50 88888.00 2013-10-02 15:19:54.875 275 12602.27 290.27 54788.50 88888.00 2013-10-02 15:19:55.000 275 12602.27 290.30 54788.53 88888.00 2013-10-02 15:19:55.125 275 12602.33 290.32 54788.47 88888.00 2013-10-02 15:19:55.250 275 12602.33 290.27 54788.43 88888.00 2013-10-02 15:19:55.375 275 12602.27 290.27 54788.40 88888.00 2013-10-02 15:19:55.500 275 12602.23 290.30 54788.40 88888.00 2013-10-02 15:19:55.625 275 12602.25 290.35 54788.38 88888.00 2013-10-02 15:19:55.750 275 12602.27 290.35 54788.35 88888.00 2013-10-02 15:19:55.875 275 12602.25 290.32 54788.32 88888.00 2013-10-02 15:19:56.000 275 12602.27 290.35 54788.35 88888.00 2013-10-02 15:19:56.125 275 12602.33 290.35 54788.30 88888.00 2013-10-02 15:19:56.250 275 12602.27 290.32 54788.30 88888.00 2013-10-02 15:19:56.375 275 12602.27 290.32 54788.28 88888.00 2013-10-02 15:19:56.500 275 12602.27 290.32 54788.25 88888.00 2013-10-02 15:19:56.625 275 12602.33 290.32 54788.25 88888.00 2013-10-02 15:19:56.750 275 12602.30 290.32 54788.22 88888.00 2013-10-02 15:19:56.875 275 12602.30 290.32 54788.22 88888.00 2013-10-02 15:19:57.000 275 12602.33 290.32 54788.20 88888.00 2013-10-02 15:19:57.125 275 12602.33 290.32 54788.20 88888.00 2013-10-02 15:19:57.250 275 12602.33 290.32 54788.20 88888.00 2013-10-02 15:19:57.375 275 12602.33 290.32 54788.20 88888.00 2013-10-02 15:19:57.500 275 12602.33 290.32 54788.20 88888.00 2013-10-02 15:19:57.625 275 12602.33 290.35 54788.15 88888.00 2013-10-02 15:19:57.750 275 12602.33 290.35 54788.12 88888.00 2013-10-02 15:19:57.875 275 12602.33 290.35 54788.12 88888.00 2013-10-02 15:19:58.000 275 12602.33 290.32 54788.10 88888.00 2013-10-02 15:19:58.125 275 12602.38 290.32 54788.07 88888.00 2013-10-02 15:19:58.250 275 12602.33 290.27 54788.07 88888.00 2013-10-02 15:19:58.375 275 12602.35 290.30 54788.05 88888.00 2013-10-02 15:19:58.500 275 12602.38 290.30 54788.00 88888.00 2013-10-02 15:19:58.625 275 12602.45 290.32 54788.03 88888.00 2013-10-02 15:19:58.750 275 12602.52 290.32 54788.03 88888.00 2013-10-02 15:19:58.875 275 12602.50 290.30 54788.03 88888.00 2013-10-02 15:19:59.000 275 12602.48 290.32 54788.00 88888.00 2013-10-02 15:19:59.125 275 12602.42 290.35 54788.00 88888.00 2013-10-02 15:19:59.250 275 12602.45 290.35 54787.97 88888.00 2013-10-02 15:19:59.375 275 12602.40 290.35 54787.95 88888.00 2013-10-02 15:19:59.500 275 12602.45 290.32 54787.93 88888.00 2013-10-02 15:19:59.625 275 12602.52 290.35 54787.93 88888.00 2013-10-02 15:19:59.750 275 12602.62 290.35 54787.95 88888.00 2013-10-02 15:19:59.875 275 12602.65 290.35 54787.90 88888.00 2013-10-02 15:20:00.000 275 12602.60 290.35 54787.90 88888.00 2013-10-02 15:20:00.125 275 12602.58 290.35 54787.88 88888.00 2013-10-02 15:20:00.250 275 12602.52 290.35 54787.85 88888.00 2013-10-02 15:20:00.375 275 12602.52 290.35 54787.82 88888.00 2013-10-02 15:20:00.500 275 12602.52 290.38 54787.82 88888.00 2013-10-02 15:20:00.625 275 12602.55 290.35 54787.82 88888.00 2013-10-02 15:20:00.750 275 12602.55 290.35 54787.85 88888.00 2013-10-02 15:20:00.875 275 12602.55 290.35 54787.82 88888.00 2013-10-02 15:20:01.000 275 12602.58 290.35 54787.78 88888.00 2013-10-02 15:20:01.125 275 12602.58 290.35 54787.75 88888.00 2013-10-02 15:20:01.250 275 12602.58 290.38 54787.75 88888.00 2013-10-02 15:20:01.375 275 12602.60 290.38 54787.72 88888.00 2013-10-02 15:20:01.500 275 12602.60 290.38 54787.72 88888.00 2013-10-02 15:20:01.625 275 12602.65 290.38 54787.75 88888.00 2013-10-02 15:20:01.750 275 12602.65 290.40 54787.78 88888.00 2013-10-02 15:20:01.875 275 12602.65 290.38 54787.72 88888.00 2013-10-02 15:20:02.000 275 12602.67 290.38 54787.68 88888.00 2013-10-02 15:20:02.125 275 12602.65 290.43 54787.70 88888.00 2013-10-02 15:20:02.250 275 12602.70 290.40 54787.68 88888.00 2013-10-02 15:20:02.375 275 12602.73 290.40 54787.65 88888.00 2013-10-02 15:20:02.500 275 12602.70 290.40 54787.68 88888.00 2013-10-02 15:20:02.625 275 12602.70 290.43 54787.68 88888.00 2013-10-02 15:20:02.750 275 12602.67 290.40 54787.60 88888.00 2013-10-02 15:20:02.875 275 12602.70 290.43 54787.57 88888.00 2013-10-02 15:20:03.000 275 12602.75 290.43 54787.57 88888.00 2013-10-02 15:20:03.125 275 12602.77 290.40 54787.53 88888.00 2013-10-02 15:20:03.250 275 12602.80 290.40 54787.55 88888.00 2013-10-02 15:20:03.375 275 12602.83 290.45 54787.55 88888.00 2013-10-02 15:20:03.500 275 12602.85 290.43 54787.53 88888.00 2013-10-02 15:20:03.625 275 12602.88 290.43 54787.53 88888.00 2013-10-02 15:20:03.750 275 12602.83 290.43 54787.50 88888.00 2013-10-02 15:20:03.875 275 12602.88 290.43 54787.50 88888.00 2013-10-02 15:20:04.000 275 12602.83 290.43 54787.47 88888.00 2013-10-02 15:20:04.125 275 12602.77 290.45 54787.53 88888.00 2013-10-02 15:20:04.250 275 12602.80 290.43 54787.50 88888.00 2013-10-02 15:20:04.375 275 12602.85 290.45 54787.47 88888.00 2013-10-02 15:20:04.500 275 12602.83 290.45 54787.47 88888.00 2013-10-02 15:20:04.625 275 12602.77 290.48 54787.47 88888.00 2013-10-02 15:20:04.750 275 12602.77 290.48 54787.45 88888.00 2013-10-02 15:20:04.875 275 12602.80 290.48 54787.45 88888.00 2013-10-02 15:20:05.000 275 12602.80 290.50 54787.45 88888.00 2013-10-02 15:20:05.125 275 12602.80 290.52 54787.43 88888.00 2013-10-02 15:20:05.250 275 12602.83 290.50 54787.38 88888.00 2013-10-02 15:20:05.375 275 12602.88 290.50 54787.38 88888.00 2013-10-02 15:20:05.500 275 12602.83 290.50 54787.35 88888.00 2013-10-02 15:20:05.625 275 12602.83 290.50 54787.35 88888.00 2013-10-02 15:20:05.750 275 12602.77 290.52 54787.40 88888.00 2013-10-02 15:20:05.875 275 12602.80 290.52 54787.38 88888.00 2013-10-02 15:20:06.000 275 12602.90 290.55 54787.35 88888.00 2013-10-02 15:20:06.125 275 12603.00 290.55 54787.35 88888.00 2013-10-02 15:20:06.250 275 12603.00 290.55 54787.32 88888.00 2013-10-02 15:20:06.375 275 12603.02 290.60 54787.32 88888.00 2013-10-02 15:20:06.500 275 12603.00 290.60 54787.32 88888.00 2013-10-02 15:20:06.625 275 12603.02 290.60 54787.32 88888.00 2013-10-02 15:20:06.750 275 12603.05 290.60 54787.32 88888.00 2013-10-02 15:20:06.875 275 12603.02 290.60 54787.28 88888.00 2013-10-02 15:20:07.000 275 12603.02 290.60 54787.25 88888.00 2013-10-02 15:20:07.125 275 12603.02 290.60 54787.28 88888.00 2013-10-02 15:20:07.250 275 12603.02 290.62 54787.28 88888.00 2013-10-02 15:20:07.375 275 12603.08 290.62 54787.22 88888.00 2013-10-02 15:20:07.500 275 12603.12 290.65 54787.25 88888.00 2013-10-02 15:20:07.625 275 12603.15 290.65 54787.28 88888.00 2013-10-02 15:20:07.750 275 12603.17 290.65 54787.25 88888.00 2013-10-02 15:20:07.875 275 12603.15 290.62 54787.20 88888.00 2013-10-02 15:20:08.000 275 12603.15 290.68 54787.20 88888.00 2013-10-02 15:20:08.125 275 12603.20 290.65 54787.18 88888.00 2013-10-02 15:20:08.250 275 12603.15 290.65 54787.20 88888.00 2013-10-02 15:20:08.375 275 12603.15 290.68 54787.18 88888.00 2013-10-02 15:20:08.500 275 12603.12 290.70 54787.15 88888.00 2013-10-02 15:20:08.625 275 12603.15 290.73 54787.15 88888.00 2013-10-02 15:20:08.750 275 12603.23 290.73 54787.18 88888.00 2013-10-02 15:20:08.875 275 12603.27 290.73 54787.15 88888.00 2013-10-02 15:20:09.000 275 12603.23 290.70 54787.12 88888.00 2013-10-02 15:20:09.125 275 12603.20 290.70 54787.10 88888.00 2013-10-02 15:20:09.250 275 12603.17 290.73 54787.12 88888.00 2013-10-02 15:20:09.375 275 12603.20 290.77 54787.12 88888.00 2013-10-02 15:20:09.500 275 12603.27 290.77 54787.12 88888.00 2013-10-02 15:20:09.625 275 12603.25 290.77 54787.10 88888.00 2013-10-02 15:20:09.750 275 12603.30 290.75 54787.10 88888.00 2013-10-02 15:20:09.875 275 12603.33 290.77 54787.07 88888.00 2013-10-02 15:20:10.000 275 12603.40 290.75 54787.07 88888.00 2013-10-02 15:20:10.125 275 12603.45 290.73 54787.05 88888.00 2013-10-02 15:20:10.250 275 12603.42 290.75 54787.07 88888.00 2013-10-02 15:20:10.375 275 12603.42 290.80 54787.07 88888.00 2013-10-02 15:20:10.500 275 12603.33 290.82 54787.05 88888.00 2013-10-02 15:20:10.625 275 12603.38 290.82 54787.03 88888.00 2013-10-02 15:20:10.750 275 12603.42 290.80 54787.03 88888.00 2013-10-02 15:20:10.875 275 12603.42 290.82 54787.03 88888.00 2013-10-02 15:20:11.000 275 12603.42 290.82 54787.00 88888.00 2013-10-02 15:20:11.125 275 12603.48 290.80 54787.00 88888.00 2013-10-02 15:20:11.250 275 12603.48 290.85 54787.00 88888.00 2013-10-02 15:20:11.375 275 12603.48 290.85 54787.00 88888.00 2013-10-02 15:20:11.500 275 12603.48 290.90 54786.97 88888.00 2013-10-02 15:20:11.625 275 12603.48 290.88 54786.95 88888.00 2013-10-02 15:20:11.750 275 12603.50 290.88 54786.97 88888.00 2013-10-02 15:20:11.875 275 12603.45 290.88 54786.95 88888.00 2013-10-02 15:20:12.000 275 12603.42 290.88 54786.95 88888.00 2013-10-02 15:20:12.125 275 12603.45 290.90 54786.93 88888.00 2013-10-02 15:20:12.250 275 12603.42 290.88 54786.90 88888.00 2013-10-02 15:20:12.375 275 12603.48 290.88 54786.90 88888.00 2013-10-02 15:20:12.500 275 12603.58 290.90 54786.95 88888.00 2013-10-02 15:20:12.625 275 12603.55 290.93 54786.95 88888.00 2013-10-02 15:20:12.750 275 12603.58 290.95 54786.90 88888.00 2013-10-02 15:20:12.875 275 12603.55 290.93 54786.90 88888.00 2013-10-02 15:20:13.000 275 12603.50 290.93 54786.88 88888.00 2013-10-02 15:20:13.125 275 12603.52 290.95 54786.88 88888.00 2013-10-02 15:20:13.250 275 12603.58 290.95 54786.93 88888.00 2013-10-02 15:20:13.375 275 12603.62 291.00 54786.93 88888.00 2013-10-02 15:20:13.500 275 12603.62 290.98 54786.88 88888.00 2013-10-02 15:20:13.625 275 12603.55 290.95 54786.88 88888.00 2013-10-02 15:20:13.750 275 12603.55 290.95 54786.85 88888.00 2013-10-02 15:20:13.875 275 12603.52 290.98 54786.85 88888.00 2013-10-02 15:20:14.000 275 12603.58 291.00 54786.82 88888.00 2013-10-02 15:20:14.125 275 12603.62 291.00 54786.90 88888.00 2013-10-02 15:20:14.250 275 12603.65 290.98 54786.88 88888.00 2013-10-02 15:20:14.375 275 12603.70 290.98 54786.82 88888.00 2013-10-02 15:20:14.500 275 12603.75 290.98 54786.82 88888.00 2013-10-02 15:20:14.625 275 12603.77 290.98 54786.85 88888.00 2013-10-02 15:20:14.750 275 12603.77 290.98 54786.82 88888.00 2013-10-02 15:20:14.875 275 12603.75 290.95 54786.82 88888.00 2013-10-02 15:20:15.000 275 12603.77 290.98 54786.85 88888.00 2013-10-02 15:20:15.125 275 12603.77 291.00 54786.90 88888.00 2013-10-02 15:20:15.250 275 12603.77 291.00 54786.80 88888.00 2013-10-02 15:20:15.375 275 12603.85 291.02 54786.80 88888.00 2013-10-02 15:20:15.500 275 12603.88 291.02 54786.80 88888.00 2013-10-02 15:20:15.625 275 12603.88 291.00 54786.80 88888.00 2013-10-02 15:20:15.750 275 12603.88 291.02 54786.82 88888.00 2013-10-02 15:20:15.875 275 12603.85 291.02 54786.82 88888.00 2013-10-02 15:20:16.000 275 12603.80 291.00 54786.82 88888.00 2013-10-02 15:20:16.125 275 12603.85 291.00 54786.80 88888.00 2013-10-02 15:20:16.250 275 12603.90 291.00 54786.80 88888.00 2013-10-02 15:20:16.375 275 12603.98 291.07 54786.80 88888.00 2013-10-02 15:20:16.500 275 12603.95 291.07 54786.78 88888.00 2013-10-02 15:20:16.625 275 12603.95 291.05 54786.78 88888.00 2013-10-02 15:20:16.750 275 12603.92 291.02 54786.78 88888.00 2013-10-02 15:20:16.875 275 12603.92 291.02 54786.72 88888.00 2013-10-02 15:20:17.000 275 12603.90 291.02 54786.72 88888.00 2013-10-02 15:20:17.125 275 12603.98 291.02 54786.75 88888.00 2013-10-02 15:20:17.250 275 12604.05 291.05 54786.75 88888.00 2013-10-02 15:20:17.375 275 12604.05 291.05 54786.75 88888.00 2013-10-02 15:20:17.500 275 12604.00 291.05 54786.75 88888.00 2013-10-02 15:20:17.625 275 12603.98 291.05 54786.65 88888.00 2013-10-02 15:20:17.750 275 12604.02 291.07 54786.65 88888.00 2013-10-02 15:20:17.875 275 12604.08 291.07 54786.68 88888.00 2013-10-02 15:20:18.000 275 12604.08 291.07 54786.70 88888.00 2013-10-02 15:20:18.125 275 12604.02 291.07 54786.68 88888.00 2013-10-02 15:20:18.250 275 12604.05 291.05 54786.70 88888.00 2013-10-02 15:20:18.375 275 12604.08 291.07 54786.70 88888.00 2013-10-02 15:20:18.500 275 12604.05 291.10 54786.70 88888.00 2013-10-02 15:20:18.625 275 12604.05 291.10 54786.70 88888.00 2013-10-02 15:20:18.750 275 12604.00 291.12 54786.70 88888.00 2013-10-02 15:20:18.875 275 12604.00 291.12 54786.72 88888.00 2013-10-02 15:20:19.000 275 12604.05 291.12 54786.68 88888.00 2013-10-02 15:20:19.125 275 12604.10 291.12 54786.70 88888.00 2013-10-02 15:20:19.250 275 12604.20 291.10 54786.68 88888.00 2013-10-02 15:20:19.375 275 12604.25 291.12 54786.68 88888.00 2013-10-02 15:20:19.500 275 12604.20 291.15 54786.68 88888.00 2013-10-02 15:20:19.625 275 12604.15 291.12 54786.65 88888.00 2013-10-02 15:20:19.750 275 12604.20 291.12 54786.62 88888.00 2013-10-02 15:20:19.875 275 12604.17 291.12 54786.65 88888.00 2013-10-02 15:20:20.000 275 12604.15 291.15 54786.65 88888.00 2013-10-02 15:20:20.125 275 12604.10 291.15 54786.62 88888.00 2013-10-02 15:20:20.250 275 12604.05 291.12 54786.65 88888.00 2013-10-02 15:20:20.375 275 12604.12 291.15 54786.62 88888.00 2013-10-02 15:20:20.500 275 12604.12 291.15 54786.62 88888.00 2013-10-02 15:20:20.625 275 12604.12 291.15 54786.62 88888.00 2013-10-02 15:20:20.750 275 12604.15 291.15 54786.62 88888.00 2013-10-02 15:20:20.875 275 12604.23 291.15 54786.62 88888.00 2013-10-02 15:20:21.000 275 12604.27 291.18 54786.60 88888.00 2013-10-02 15:20:21.125 275 12604.27 291.15 54786.57 88888.00 2013-10-02 15:20:21.250 275 12604.23 291.12 54786.55 88888.00 2013-10-02 15:20:21.375 275 12604.23 291.18 54786.57 88888.00 2013-10-02 15:20:21.500 275 12604.27 291.18 54786.55 88888.00 2013-10-02 15:20:21.625 275 12604.35 291.18 54786.57 88888.00 2013-10-02 15:20:21.750 275 12604.38 291.18 54786.57 88888.00 2013-10-02 15:20:21.875 275 12604.38 291.18 54786.55 88888.00 2013-10-02 15:20:22.000 275 12604.35 291.18 54786.53 88888.00 2013-10-02 15:20:22.125 275 12604.33 291.18 54786.57 88888.00 2013-10-02 15:20:22.250 275 12604.30 291.18 54786.57 88888.00 2013-10-02 15:20:22.375 275 12604.30 291.18 54786.55 88888.00 2013-10-02 15:20:22.500 275 12604.38 291.23 54786.57 88888.00 2013-10-02 15:20:22.625 275 12604.45 291.20 54786.57 88888.00 2013-10-02 15:20:22.750 275 12604.50 291.20 54786.55 88888.00 2013-10-02 15:20:22.875 275 12604.50 291.20 54786.55 88888.00 2013-10-02 15:20:23.000 275 12604.45 291.20 54786.55 88888.00 2013-10-02 15:20:23.125 275 12604.40 291.23 54786.55 88888.00 2013-10-02 15:20:23.250 275 12604.42 291.20 54786.55 88888.00 2013-10-02 15:20:23.375 275 12604.42 291.23 54786.55 88888.00 2013-10-02 15:20:23.500 275 12604.48 291.20 54786.53 88888.00 2013-10-02 15:20:23.625 275 12604.42 291.25 54786.50 88888.00 2013-10-02 15:20:23.750 275 12604.40 291.25 54786.53 88888.00 2013-10-02 15:20:23.875 275 12604.38 291.23 54786.53 88888.00 2013-10-02 15:20:24.000 275 12604.45 291.23 54786.53 88888.00 2013-10-02 15:20:24.125 275 12604.48 291.23 54786.55 88888.00 2013-10-02 15:20:24.250 275 12604.45 291.23 54786.50 88888.00 2013-10-02 15:20:24.375 275 12604.45 291.23 54786.50 88888.00 2013-10-02 15:20:24.500 275 12604.52 291.23 54786.47 88888.00 2013-10-02 15:20:24.625 275 12604.52 291.23 54786.47 88888.00 2013-10-02 15:20:24.750 275 12604.55 291.25 54786.50 88888.00 2013-10-02 15:20:24.875 275 12604.50 291.25 54786.50 88888.00 2013-10-02 15:20:25.000 275 12604.48 291.25 54786.53 88888.00 2013-10-02 15:20:25.125 275 12604.48 291.25 54786.53 88888.00 2013-10-02 15:20:25.250 275 12604.50 291.23 54786.53 88888.00 2013-10-02 15:20:25.375 275 12604.60 291.25 54786.50 88888.00 2013-10-02 15:20:25.500 275 12604.60 291.25 54786.47 88888.00 2013-10-02 15:20:25.625 275 12604.60 291.25 54786.53 88888.00 2013-10-02 15:20:25.750 275 12604.58 291.27 54786.53 88888.00 2013-10-02 15:20:25.875 275 12604.58 291.25 54786.50 88888.00 2013-10-02 15:20:26.000 275 12604.58 291.25 54786.47 88888.00 2013-10-02 15:20:26.125 275 12604.58 291.25 54786.47 88888.00 2013-10-02 15:20:26.250 275 12604.62 291.25 54786.47 88888.00 2013-10-02 15:20:26.375 275 12604.58 291.25 54786.50 88888.00 2013-10-02 15:20:26.500 275 12604.60 291.25 54786.47 88888.00 2013-10-02 15:20:26.625 275 12604.60 291.27 54786.50 88888.00 2013-10-02 15:20:26.750 275 12604.62 291.30 54786.50 88888.00 2013-10-02 15:20:26.875 275 12604.67 291.30 54786.45 88888.00 2013-10-02 15:20:27.000 275 12604.73 291.25 54786.43 88888.00 2013-10-02 15:20:27.125 275 12604.75 291.30 54786.45 88888.00 2013-10-02 15:20:27.250 275 12604.75 291.30 54786.45 88888.00 2013-10-02 15:20:27.375 275 12604.73 291.30 54786.45 88888.00 2013-10-02 15:20:27.500 275 12604.73 291.27 54786.47 88888.00 2013-10-02 15:20:27.625 275 12604.67 291.27 54786.50 88888.00 2013-10-02 15:20:27.750 275 12604.70 291.27 54786.45 88888.00 2013-10-02 15:20:27.875 275 12604.60 291.25 54786.45 88888.00 2013-10-02 15:20:28.000 275 12604.65 291.30 54786.43 88888.00 2013-10-02 15:20:28.125 275 12604.73 291.27 54786.43 88888.00 2013-10-02 15:20:28.250 275 12604.75 291.27 54786.47 88888.00 2013-10-02 15:20:28.375 275 12604.77 291.27 54786.47 88888.00 2013-10-02 15:20:28.500 275 12604.75 291.27 54786.45 88888.00 2013-10-02 15:20:28.625 275 12604.73 291.30 54786.40 88888.00 2013-10-02 15:20:28.750 275 12604.75 291.30 54786.40 88888.00 2013-10-02 15:20:28.875 275 12604.75 291.27 54786.43 88888.00 2013-10-02 15:20:29.000 275 12604.73 291.27 54786.43 88888.00 2013-10-02 15:20:29.125 275 12604.73 291.27 54786.45 88888.00 2013-10-02 15:20:29.250 275 12604.73 291.23 54786.45 88888.00 2013-10-02 15:20:29.375 275 12604.77 291.25 54786.40 88888.00 2013-10-02 15:20:29.500 275 12604.75 291.27 54786.40 88888.00 2013-10-02 15:20:29.625 275 12604.80 291.27 54786.43 88888.00 2013-10-02 15:20:29.750 275 12604.83 291.27 54786.43 88888.00 2013-10-02 15:20:29.875 275 12604.80 291.27 54786.45 88888.00 2013-10-02 15:20:30.000 275 12604.80 291.30 54786.47 88888.00 2013-10-02 15:20:30.125 275 12604.80 291.27 54786.45 88888.00 2013-10-02 15:20:30.250 275 12604.80 291.30 54786.43 88888.00 2013-10-02 15:20:30.375 275 12604.83 291.32 54786.43 88888.00 2013-10-02 15:20:30.500 275 12604.83 291.30 54786.43 88888.00 2013-10-02 15:20:30.625 275 12604.77 291.30 54786.43 88888.00 2013-10-02 15:20:30.750 275 12604.75 291.27 54786.45 88888.00 2013-10-02 15:20:30.875 275 12604.80 291.30 54786.45 88888.00 2013-10-02 15:20:31.000 275 12604.88 291.30 54786.43 88888.00 2013-10-02 15:20:31.125 275 12604.92 291.30 54786.43 88888.00 2013-10-02 15:20:31.250 275 12604.85 291.27 54786.45 88888.00 2013-10-02 15:20:31.375 275 12604.85 291.30 54786.45 88888.00 2013-10-02 15:20:31.500 275 12604.88 291.30 54786.45 88888.00 2013-10-02 15:20:31.625 275 12604.88 291.30 54786.45 88888.00 2013-10-02 15:20:31.750 275 12604.88 291.27 54786.43 88888.00 2013-10-02 15:20:31.875 275 12604.83 291.25 54786.40 88888.00 2013-10-02 15:20:32.000 275 12604.83 291.25 54786.40 88888.00 2013-10-02 15:20:32.125 275 12604.88 291.25 54786.40 88888.00 2013-10-02 15:20:32.250 275 12604.92 291.25 54786.43 88888.00 2013-10-02 15:20:32.375 275 12604.95 291.27 54786.43 88888.00 2013-10-02 15:20:32.500 275 12604.88 291.27 54786.45 88888.00 2013-10-02 15:20:32.625 275 12604.85 291.27 54786.43 88888.00 2013-10-02 15:20:32.750 275 12604.85 291.25 54786.43 88888.00 2013-10-02 15:20:32.875 275 12604.88 291.25 54786.43 88888.00 2013-10-02 15:20:33.000 275 12604.92 291.25 54786.43 88888.00 2013-10-02 15:20:33.125 275 12604.90 291.25 54786.43 88888.00 2013-10-02 15:20:33.250 275 12604.85 291.25 54786.43 88888.00 2013-10-02 15:20:33.375 275 12604.83 291.25 54786.43 88888.00 2013-10-02 15:20:33.500 275 12604.92 291.27 54786.43 88888.00 2013-10-02 15:20:33.625 275 12604.98 291.25 54786.40 88888.00 2013-10-02 15:20:33.750 275 12604.95 291.27 54786.40 88888.00 2013-10-02 15:20:33.875 275 12604.88 291.27 54786.43 88888.00 2013-10-02 15:20:34.000 275 12604.85 291.27 54786.43 88888.00 2013-10-02 15:20:34.125 275 12604.92 291.27 54786.45 88888.00 2013-10-02 15:20:34.250 275 12604.88 291.27 54786.45 88888.00 2013-10-02 15:20:34.375 275 12604.88 291.27 54786.43 88888.00 2013-10-02 15:20:34.500 275 12604.85 291.30 54786.45 88888.00 2013-10-02 15:20:34.625 275 12604.88 291.27 54786.45 88888.00 2013-10-02 15:20:34.750 275 12604.90 291.27 54786.45 88888.00 2013-10-02 15:20:34.875 275 12604.92 291.30 54786.43 88888.00 2013-10-02 15:20:35.000 275 12604.92 291.25 54786.45 88888.00 2013-10-02 15:20:35.125 275 12604.90 291.25 54786.45 88888.00 2013-10-02 15:20:35.250 275 12604.90 291.27 54786.45 88888.00 2013-10-02 15:20:35.375 275 12604.95 291.27 54786.43 88888.00 2013-10-02 15:20:35.500 275 12604.90 291.27 54786.45 88888.00 2013-10-02 15:20:35.625 275 12604.92 291.25 54786.47 88888.00 2013-10-02 15:20:35.750 275 12604.95 291.25 54786.47 88888.00 2013-10-02 15:20:35.875 275 12604.98 291.25 54786.47 88888.00 2013-10-02 15:20:36.000 275 12604.95 291.25 54786.45 88888.00 2013-10-02 15:20:36.125 275 12604.95 291.23 54786.47 88888.00 2013-10-02 15:20:36.250 275 12604.92 291.25 54786.43 88888.00 2013-10-02 15:20:36.375 275 12604.98 291.27 54786.45 88888.00 2013-10-02 15:20:36.500 275 12604.95 291.27 54786.45 88888.00 2013-10-02 15:20:36.625 275 12604.98 291.27 54786.47 88888.00 2013-10-02 15:20:36.750 275 12605.00 291.27 54786.47 88888.00 2013-10-02 15:20:36.875 275 12605.05 291.25 54786.47 88888.00 2013-10-02 15:20:37.000 275 12605.05 291.25 54786.47 88888.00 2013-10-02 15:20:37.125 275 12605.02 291.23 54786.45 88888.00 2013-10-02 15:20:37.250 275 12604.95 291.23 54786.45 88888.00 2013-10-02 15:20:37.375 275 12604.98 291.25 54786.47 88888.00 2013-10-02 15:20:37.500 275 12605.00 291.23 54786.50 88888.00 2013-10-02 15:20:37.625 275 12604.98 291.23 54786.47 88888.00 2013-10-02 15:20:37.750 275 12604.98 291.23 54786.47 88888.00 2013-10-02 15:20:37.875 275 12605.05 291.25 54786.47 88888.00 2013-10-02 15:20:38.000 275 12605.05 291.23 54786.47 88888.00 2013-10-02 15:20:38.125 275 12605.10 291.25 54786.50 88888.00 2013-10-02 15:20:38.250 275 12605.12 291.23 54786.50 88888.00 2013-10-02 15:20:38.375 275 12605.17 291.25 54786.50 88888.00 2013-10-02 15:20:38.500 275 12605.17 291.23 54786.50 88888.00 2013-10-02 15:20:38.625 275 12605.15 291.25 54786.50 88888.00 2013-10-02 15:20:38.750 275 12605.17 291.25 54786.50 88888.00 2013-10-02 15:20:38.875 275 12605.20 291.27 54786.53 88888.00 2013-10-02 15:20:39.000 275 12605.20 291.25 54786.50 88888.00 2013-10-02 15:20:39.125 275 12605.15 291.25 54786.53 88888.00 2013-10-02 15:20:39.250 275 12605.15 291.25 54786.53 88888.00 2013-10-02 15:20:39.375 275 12605.15 291.25 54786.50 88888.00 2013-10-02 15:20:39.500 275 12605.17 291.25 54786.53 88888.00 2013-10-02 15:20:39.625 275 12605.17 291.27 54786.55 88888.00 2013-10-02 15:20:39.750 275 12605.17 291.27 54786.55 88888.00 2013-10-02 15:20:39.875 275 12605.10 291.25 54786.55 88888.00 2013-10-02 15:20:40.000 275 12605.10 291.25 54786.60 88888.00 2013-10-02 15:20:40.125 275 12605.10 291.27 54786.62 88888.00 2013-10-02 15:20:40.250 275 12605.08 291.27 54786.60 88888.00 2013-10-02 15:20:40.375 275 12605.08 291.30 54786.57 88888.00 2013-10-02 15:20:40.500 275 12605.05 291.30 54786.55 88888.00 2013-10-02 15:20:40.625 275 12605.05 291.25 54786.55 88888.00 2013-10-02 15:20:40.750 275 12605.00 291.25 54786.60 88888.00 2013-10-02 15:20:40.875 275 12605.02 291.27 54786.60 88888.00 2013-10-02 15:20:41.000 275 12605.10 291.25 54786.60 88888.00 2013-10-02 15:20:41.125 275 12605.10 291.25 54786.62 88888.00 2013-10-02 15:20:41.250 275 12605.08 291.27 54786.62 88888.00 2013-10-02 15:20:41.375 275 12605.08 291.27 54786.60 88888.00 2013-10-02 15:20:41.500 275 12605.12 291.27 54786.62 88888.00 2013-10-02 15:20:41.625 275 12605.20 291.27 54786.65 88888.00 2013-10-02 15:20:41.750 275 12605.23 291.30 54786.65 88888.00 2013-10-02 15:20:41.875 275 12605.23 291.32 54786.62 88888.00 2013-10-02 15:20:42.000 275 12605.23 291.30 54786.62 88888.00 2013-10-02 15:20:42.125 275 12605.17 291.30 54786.68 88888.00 2013-10-02 15:20:42.250 275 12605.10 291.30 54786.68 88888.00 2013-10-02 15:20:42.375 275 12605.12 291.32 54786.68 88888.00 2013-10-02 15:20:42.500 275 12605.12 291.32 54786.70 88888.00 2013-10-02 15:20:42.625 275 12605.12 291.30 54786.68 88888.00 2013-10-02 15:20:42.750 275 12605.10 291.32 54786.68 88888.00 2013-10-02 15:20:42.875 275 12605.10 291.32 54786.68 88888.00 2013-10-02 15:20:43.000 275 12605.08 291.35 54786.70 88888.00 2013-10-02 15:20:43.125 275 12605.08 291.32 54786.70 88888.00 2013-10-02 15:20:43.250 275 12605.10 291.32 54786.70 88888.00 2013-10-02 15:20:43.375 275 12605.15 291.32 54786.72 88888.00 2013-10-02 15:20:43.500 275 12605.17 291.32 54786.70 88888.00 2013-10-02 15:20:43.625 275 12605.20 291.35 54786.70 88888.00 2013-10-02 15:20:43.750 275 12605.20 291.32 54786.70 88888.00 2013-10-02 15:20:43.875 275 12605.17 291.32 54786.70 88888.00 2013-10-02 15:20:44.000 275 12605.12 291.32 54786.72 88888.00 2013-10-02 15:20:44.125 275 12605.08 291.35 54786.80 88888.00 2013-10-02 15:20:44.250 275 12605.08 291.35 54786.80 88888.00 2013-10-02 15:20:44.375 275 12605.12 291.32 54786.78 88888.00 2013-10-02 15:20:44.500 275 12605.12 291.35 54786.78 88888.00 2013-10-02 15:20:44.625 275 12605.12 291.35 54786.75 88888.00 2013-10-02 15:20:44.750 275 12605.15 291.35 54786.75 88888.00 2013-10-02 15:20:44.875 275 12605.20 291.38 54786.78 88888.00 2013-10-02 15:20:45.000 275 12605.20 291.35 54786.78 88888.00 2013-10-02 15:20:45.125 275 12605.15 291.38 54786.78 88888.00 2013-10-02 15:20:45.250 275 12605.15 291.38 54786.78 88888.00 2013-10-02 15:20:45.375 275 12605.15 291.38 54786.78 88888.00 2013-10-02 15:20:45.500 275 12605.15 291.38 54786.78 88888.00 2013-10-02 15:20:45.625 275 12605.12 291.38 54786.78 88888.00 2013-10-02 15:20:45.750 275 12605.15 291.40 54786.82 88888.00 2013-10-02 15:20:45.875 275 12605.17 291.40 54786.82 88888.00 2013-10-02 15:20:46.000 275 12605.23 291.40 54786.82 88888.00 2013-10-02 15:20:46.125 275 12605.27 291.40 54786.80 88888.00 2013-10-02 15:20:46.250 275 12605.25 291.38 54786.82 88888.00 2013-10-02 15:20:46.375 275 12605.15 291.38 54786.82 88888.00 2013-10-02 15:20:46.500 275 12605.15 291.40 54786.85 88888.00 2013-10-02 15:20:46.625 275 12605.20 291.40 54786.85 88888.00 2013-10-02 15:20:46.750 275 12605.20 291.43 54786.85 88888.00 2013-10-02 15:20:46.875 275 12605.23 291.43 54786.88 88888.00 2013-10-02 15:20:47.000 275 12605.27 291.40 54786.82 88888.00 2013-10-02 15:20:47.125 275 12605.27 291.40 54786.85 88888.00 2013-10-02 15:20:47.250 275 12605.17 291.43 54786.85 88888.00 2013-10-02 15:20:47.375 275 12605.15 291.45 54786.85 88888.00 2013-10-02 15:20:47.500 275 12605.12 291.48 54786.88 88888.00 2013-10-02 15:20:47.625 275 12605.17 291.48 54786.90 88888.00 2013-10-02 15:20:47.750 275 12605.15 291.48 54786.88 88888.00 2013-10-02 15:20:47.875 275 12605.10 291.48 54786.88 88888.00 2013-10-02 15:20:48.000 275 12605.10 291.52 54786.88 88888.00 2013-10-02 15:20:48.125 275 12605.08 291.52 54786.90 88888.00 2013-10-02 15:20:48.250 275 12605.08 291.52 54786.90 88888.00 2013-10-02 15:20:48.375 275 12605.15 291.55 54786.93 88888.00 2013-10-02 15:20:48.500 275 12605.17 291.52 54786.90 88888.00 2013-10-02 15:20:48.625 275 12605.15 291.57 54786.90 88888.00 2013-10-02 15:20:48.750 275 12605.12 291.55 54786.97 88888.00 2013-10-02 15:20:48.875 275 12605.15 291.57 54786.97 88888.00 2013-10-02 15:20:49.000 275 12605.23 291.57 54786.95 88888.00 2013-10-02 15:20:49.125 275 12605.30 291.57 54787.00 88888.00 2013-10-02 15:20:49.250 275 12605.20 291.57 54786.97 88888.00 2013-10-02 15:20:49.375 275 12605.15 291.62 54786.95 88888.00 2013-10-02 15:20:49.500 275 12605.17 291.62 54787.00 88888.00 2013-10-02 15:20:49.625 275 12605.15 291.62 54787.00 88888.00 2013-10-02 15:20:49.750 275 12605.17 291.62 54787.00 88888.00 2013-10-02 15:20:49.875 275 12605.23 291.62 54787.00 88888.00 2013-10-02 15:20:50.000 275 12605.20 291.65 54787.03 88888.00 2013-10-02 15:20:50.125 275 12605.20 291.65 54787.03 88888.00 2013-10-02 15:20:50.250 275 12605.30 291.62 54787.03 88888.00 2013-10-02 15:20:50.375 275 12605.30 291.68 54787.03 88888.00 2013-10-02 15:20:50.500 275 12605.25 291.70 54787.03 88888.00 2013-10-02 15:20:50.625 275 12605.25 291.70 54787.07 88888.00 2013-10-02 15:20:50.750 275 12605.25 291.70 54787.07 88888.00 2013-10-02 15:20:50.875 275 12605.25 291.70 54787.10 88888.00 2013-10-02 15:20:51.000 275 12605.23 291.70 54787.05 88888.00 2013-10-02 15:20:51.125 275 12605.20 291.73 54787.05 88888.00 2013-10-02 15:20:51.250 275 12605.20 291.73 54787.05 88888.00 2013-10-02 15:20:51.375 275 12605.25 291.73 54787.05 88888.00 2013-10-02 15:20:51.500 275 12605.25 291.70 54787.07 88888.00 2013-10-02 15:20:51.625 275 12605.25 291.73 54787.05 88888.00 2013-10-02 15:20:51.750 275 12605.30 291.75 54787.05 88888.00 2013-10-02 15:20:51.875 275 12605.25 291.75 54787.07 88888.00 2013-10-02 15:20:52.000 275 12605.23 291.75 54787.10 88888.00 2013-10-02 15:20:52.125 275 12605.20 291.77 54787.12 88888.00 2013-10-02 15:20:52.250 275 12605.20 291.77 54787.12 88888.00 2013-10-02 15:20:52.375 275 12605.23 291.80 54787.10 88888.00 2013-10-02 15:20:52.500 275 12605.25 291.77 54787.10 88888.00 2013-10-02 15:20:52.625 275 12605.25 291.82 54787.12 88888.00 2013-10-02 15:20:52.750 275 12605.25 291.80 54787.10 88888.00 2013-10-02 15:20:52.875 275 12605.30 291.80 54787.12 88888.00 2013-10-02 15:20:53.000 275 12605.27 291.77 54787.12 88888.00 2013-10-02 15:20:53.125 275 12605.25 291.80 54787.10 88888.00 2013-10-02 15:20:53.250 275 12605.17 291.82 54787.12 88888.00 2013-10-02 15:20:53.375 275 12605.15 291.82 54787.18 88888.00 2013-10-02 15:20:53.500 275 12605.12 291.85 54787.18 88888.00 2013-10-02 15:20:53.625 275 12605.15 291.88 54787.15 88888.00 2013-10-02 15:20:53.750 275 12605.17 291.88 54787.15 88888.00 2013-10-02 15:20:53.875 275 12605.15 291.88 54787.15 88888.00 2013-10-02 15:20:54.000 275 12605.17 291.90 54787.15 88888.00 2013-10-02 15:20:54.125 275 12605.17 291.90 54787.20 88888.00 2013-10-02 15:20:54.250 275 12605.10 291.93 54787.20 88888.00 2013-10-02 15:20:54.375 275 12605.08 291.93 54787.15 88888.00 2013-10-02 15:20:54.500 275 12605.10 291.95 54787.15 88888.00 2013-10-02 15:20:54.625 275 12605.17 291.93 54787.15 88888.00 2013-10-02 15:20:54.750 275 12605.17 291.93 54787.15 88888.00 2013-10-02 15:20:54.875 275 12605.17 291.93 54787.15 88888.00 2013-10-02 15:20:55.000 275 12605.17 291.95 54787.18 88888.00 2013-10-02 15:20:55.125 275 12605.20 291.93 54787.18 88888.00 2013-10-02 15:20:55.250 275 12605.17 291.93 54787.18 88888.00 2013-10-02 15:20:55.375 275 12605.15 291.98 54787.18 88888.00 2013-10-02 15:20:55.500 275 12605.12 291.98 54787.18 88888.00 2013-10-02 15:20:55.625 275 12605.15 291.98 54787.18 88888.00 2013-10-02 15:20:55.750 275 12605.15 291.98 54787.20 88888.00 2013-10-02 15:20:55.875 275 12605.23 292.00 54787.22 88888.00 2013-10-02 15:20:56.000 275 12605.23 292.00 54787.25 88888.00 2013-10-02 15:20:56.125 275 12605.15 291.98 54787.22 88888.00 2013-10-02 15:20:56.250 275 12605.05 292.00 54787.25 88888.00 2013-10-02 15:20:56.375 275 12605.05 292.02 54787.25 88888.00 2013-10-02 15:20:56.500 275 12605.10 292.05 54787.22 88888.00 2013-10-02 15:20:56.625 275 12605.17 292.05 54787.22 88888.00 2013-10-02 15:20:56.750 275 12605.20 292.05 54787.25 88888.00 2013-10-02 15:20:56.875 275 12605.23 292.05 54787.25 88888.00 2013-10-02 15:20:57.000 275 12605.20 292.05 54787.25 88888.00 2013-10-02 15:20:57.125 275 12605.15 292.05 54787.28 88888.00 2013-10-02 15:20:57.250 275 12605.12 292.05 54787.28 88888.00 2013-10-02 15:20:57.375 275 12605.10 292.05 54787.25 88888.00 2013-10-02 15:20:57.500 275 12605.17 292.05 54787.30 88888.00 2013-10-02 15:20:57.625 275 12605.20 292.10 54787.30 88888.00 2013-10-02 15:20:57.750 275 12605.17 292.12 54787.30 88888.00 2013-10-02 15:20:57.875 275 12605.15 292.12 54787.30 88888.00 2013-10-02 15:20:58.000 275 12605.12 292.12 54787.30 88888.00 2013-10-02 15:20:58.125 275 12605.15 292.07 54787.30 88888.00 2013-10-02 15:20:58.250 275 12605.15 292.10 54787.32 88888.00 2013-10-02 15:20:58.375 275 12605.17 292.10 54787.32 88888.00 2013-10-02 15:20:58.500 275 12605.10 292.12 54787.32 88888.00 2013-10-02 15:20:58.625 275 12605.10 292.12 54787.32 88888.00 2013-10-02 15:20:58.750 275 12605.12 292.12 54787.35 88888.00 2013-10-02 15:20:58.875 275 12605.15 292.15 54787.32 88888.00 2013-10-02 15:20:59.000 275 12605.08 292.12 54787.35 88888.00 2013-10-02 15:20:59.125 275 12605.02 292.15 54787.40 88888.00 2013-10-02 15:20:59.250 275 12605.02 292.12 54787.40 88888.00 2013-10-02 15:20:59.375 275 12605.05 292.15 54787.40 88888.00 2013-10-02 15:20:59.500 275 12605.12 292.15 54787.38 88888.00 2013-10-02 15:20:59.625 275 12605.10 292.15 54787.38 88888.00 2013-10-02 15:20:59.750 275 12605.05 292.12 54787.38 88888.00 2013-10-02 15:20:59.875 275 12605.10 292.18 54787.43 88888.00 2013-10-02 15:21:00.000 275 12605.10 292.15 54787.43 88888.00 2013-10-02 15:21:00.125 275 12605.10 292.18 54787.43 88888.00 2013-10-02 15:21:00.250 275 12605.05 292.15 54787.40 88888.00 2013-10-02 15:21:00.375 275 12605.08 292.18 54787.40 88888.00 2013-10-02 15:21:00.500 275 12605.08 292.20 54787.45 88888.00 2013-10-02 15:21:00.625 275 12605.08 292.23 54787.43 88888.00 2013-10-02 15:21:00.750 275 12605.02 292.20 54787.45 88888.00 2013-10-02 15:21:00.875 275 12605.00 292.18 54787.50 88888.00 2013-10-02 15:21:01.000 275 12604.92 292.18 54787.53 88888.00 2013-10-02 15:21:01.125 275 12604.95 292.23 54787.50 88888.00 2013-10-02 15:21:01.250 275 12604.95 292.20 54787.50 88888.00 2013-10-02 15:21:01.375 275 12604.92 292.25 54787.47 88888.00 2013-10-02 15:21:01.500 275 12604.95 292.23 54787.47 88888.00 2013-10-02 15:21:01.625 275 12604.95 292.23 54787.53 88888.00 2013-10-02 15:21:01.750 275 12604.95 292.23 54787.53 88888.00 2013-10-02 15:21:01.875 275 12604.98 292.23 54787.50 88888.00 2013-10-02 15:21:02.000 275 12604.98 292.25 54787.53 88888.00 2013-10-02 15:21:02.125 275 12604.98 292.25 54787.55 88888.00 2013-10-02 15:21:02.250 275 12604.92 292.23 54787.55 88888.00 2013-10-02 15:21:02.375 275 12604.90 292.23 54787.55 88888.00 2013-10-02 15:21:02.500 275 12604.88 292.25 54787.57 88888.00 2013-10-02 15:21:02.625 275 12604.88 292.25 54787.57 88888.00 2013-10-02 15:21:02.750 275 12604.92 292.25 54787.55 88888.00 2013-10-02 15:21:02.875 275 12604.95 292.27 54787.57 88888.00 2013-10-02 15:21:03.000 275 12604.88 292.25 54787.57 88888.00 2013-10-02 15:21:03.125 275 12604.88 292.25 54787.60 88888.00 2013-10-02 15:21:03.250 275 12604.80 292.23 54787.62 88888.00 2013-10-02 15:21:03.375 275 12604.80 292.23 54787.65 88888.00 2013-10-02 15:21:03.500 275 12604.83 292.27 54787.62 88888.00 2013-10-02 15:21:03.625 275 12604.80 292.25 54787.62 88888.00 2013-10-02 15:21:03.750 275 12604.77 292.25 54787.62 88888.00 2013-10-02 15:21:03.875 275 12604.77 292.25 54787.65 88888.00 2013-10-02 15:21:04.000 275 12604.77 292.25 54787.68 88888.00 2013-10-02 15:21:04.125 275 12604.75 292.27 54787.72 88888.00 2013-10-02 15:21:04.250 275 12604.70 292.25 54787.70 88888.00 2013-10-02 15:21:04.375 275 12604.75 292.25 54787.70 88888.00 2013-10-02 15:21:04.500 275 12604.73 292.30 54787.68 88888.00 2013-10-02 15:21:04.625 275 12604.73 292.30 54787.70 88888.00 2013-10-02 15:21:04.750 275 12604.77 292.27 54787.70 88888.00 2013-10-02 15:21:04.875 275 12604.80 292.27 54787.72 88888.00 2013-10-02 15:21:05.000 275 12604.80 292.27 54787.72 88888.00 2013-10-02 15:21:05.125 275 12604.83 292.25 54787.72 88888.00 2013-10-02 15:21:05.250 275 12604.73 292.23 54787.72 88888.00 2013-10-02 15:21:05.375 275 12604.67 292.25 54787.72 88888.00 2013-10-02 15:21:05.500 275 12604.67 292.27 54787.75 88888.00 2013-10-02 15:21:05.625 275 12604.75 292.32 54787.75 88888.00 2013-10-02 15:21:05.750 275 12604.70 292.30 54787.78 88888.00 2013-10-02 15:21:05.875 275 12604.60 292.30 54787.80 88888.00 2013-10-02 15:21:06.000 275 12604.60 292.30 54787.80 88888.00 2013-10-02 15:21:06.125 275 12604.60 292.30 54787.80 88888.00 2013-10-02 15:21:06.250 275 12604.60 292.27 54787.78 88888.00 2013-10-02 15:21:06.375 275 12604.58 292.30 54787.82 88888.00 2013-10-02 15:21:06.500 275 12604.58 292.32 54787.85 88888.00 2013-10-02 15:21:06.625 275 12604.62 292.35 54787.90 88888.00 2013-10-02 15:21:06.750 275 12604.62 292.32 54787.93 88888.00 2013-10-02 15:21:06.875 275 12604.55 292.30 54787.90 88888.00 2013-10-02 15:21:07.000 275 12604.50 292.30 54787.85 88888.00 2013-10-02 15:21:07.125 275 12604.52 292.30 54787.85 88888.00 2013-10-02 15:21:07.250 275 12604.52 292.30 54787.88 88888.00 2013-10-02 15:21:07.375 275 12604.55 292.30 54787.90 88888.00 2013-10-02 15:21:07.500 275 12604.50 292.32 54787.95 88888.00 2013-10-02 15:21:07.625 275 12604.50 292.30 54787.93 88888.00 2013-10-02 15:21:07.750 275 12604.50 292.30 54787.93 88888.00 2013-10-02 15:21:07.875 275 12604.45 292.32 54787.93 88888.00 2013-10-02 15:21:08.000 275 12604.40 292.32 54787.95 88888.00 2013-10-02 15:21:08.125 275 12604.38 292.32 54787.97 88888.00 2013-10-02 15:21:08.250 275 12604.30 292.30 54788.00 88888.00 2013-10-02 15:21:08.375 275 12604.40 292.32 54788.03 88888.00 2013-10-02 15:21:08.500 275 12604.38 292.32 54788.03 88888.00 2013-10-02 15:21:08.625 275 12604.25 292.32 54788.00 88888.00 2013-10-02 15:21:08.750 275 12604.23 292.35 54788.00 88888.00 2013-10-02 15:21:08.875 275 12604.27 292.30 54788.00 88888.00 2013-10-02 15:21:09.000 275 12604.27 292.32 54788.00 88888.00 2013-10-02 15:21:09.125 275 12604.23 292.30 54788.07 88888.00 2013-10-02 15:21:09.250 275 12604.12 292.30 54788.10 88888.00 2013-10-02 15:21:09.375 275 12604.10 292.32 54788.05 88888.00 2013-10-02 15:21:09.500 275 12604.08 292.38 54788.05 88888.00 2013-10-02 15:21:09.625 275 12604.10 292.38 54788.07 88888.00 2013-10-02 15:21:09.750 275 12604.10 292.38 54788.07 88888.00 2013-10-02 15:21:09.875 275 12604.08 292.35 54788.10 88888.00 2013-10-02 15:21:10.000 275 12604.02 292.35 54788.12 88888.00 2013-10-02 15:21:10.125 275 12604.02 292.38 54788.10 88888.00 2013-10-02 15:21:10.250 275 12603.95 292.38 54788.10 88888.00 2013-10-02 15:21:10.375 275 12604.05 292.40 54788.10 88888.00 2013-10-02 15:21:10.500 275 12604.08 292.40 54788.07 88888.00 2013-10-02 15:21:10.625 275 12604.02 292.40 54788.10 88888.00 2013-10-02 15:21:10.750 275 12603.95 292.40 54788.18 88888.00 2013-10-02 15:21:10.875 275 12603.92 292.40 54788.18 88888.00 2013-10-02 15:21:11.000 275 12603.90 292.43 54788.15 88888.00 2013-10-02 15:21:11.125 275 12603.92 292.43 54788.15 88888.00 2013-10-02 15:21:11.250 275 12603.90 292.38 54788.20 88888.00 2013-10-02 15:21:11.375 275 12603.92 292.40 54788.20 88888.00 2013-10-02 15:21:11.500 275 12603.92 292.43 54788.22 88888.00 2013-10-02 15:21:11.625 275 12603.92 292.38 54788.20 88888.00 2013-10-02 15:21:11.750 275 12603.88 292.38 54788.25 88888.00 2013-10-02 15:21:11.875 275 12603.80 292.38 54788.22 88888.00 2013-10-02 15:21:12.000 275 12603.77 292.38 54788.22 88888.00 2013-10-02 15:21:12.125 275 12603.80 292.38 54788.22 88888.00 2013-10-02 15:21:12.250 275 12603.77 292.40 54788.28 88888.00 2013-10-02 15:21:12.375 275 12603.80 292.43 54788.28 88888.00 2013-10-02 15:21:12.500 275 12603.75 292.40 54788.32 88888.00 2013-10-02 15:21:12.625 275 12603.65 292.40 54788.30 88888.00 2013-10-02 15:21:12.750 275 12603.60 292.40 54788.28 88888.00 2013-10-02 15:21:12.875 275 12603.58 292.43 54788.25 88888.00 2013-10-02 15:21:13.000 275 12603.60 292.40 54788.28 88888.00 2013-10-02 15:21:13.125 275 12603.60 292.43 54788.32 88888.00 2013-10-02 15:21:13.250 275 12603.50 292.40 54788.35 88888.00 2013-10-02 15:21:13.375 275 12603.45 292.43 54788.35 88888.00 2013-10-02 15:21:13.500 275 12603.48 292.40 54788.35 88888.00 2013-10-02 15:21:13.625 275 12603.48 292.40 54788.32 88888.00 2013-10-02 15:21:13.750 275 12603.48 292.40 54788.38 88888.00 2013-10-02 15:21:13.875 275 12603.45 292.40 54788.35 88888.00 2013-10-02 15:21:14.000 275 12603.45 292.38 54788.40 88888.00 2013-10-02 15:21:14.125 275 12603.45 292.40 54788.45 88888.00 2013-10-02 15:21:14.250 275 12603.38 292.38 54788.45 88888.00 2013-10-02 15:21:14.375 275 12603.30 292.40 54788.45 88888.00 2013-10-02 15:21:14.500 275 12603.30 292.40 54788.43 88888.00 2013-10-02 15:21:14.625 275 12603.25 292.40 54788.47 88888.00 2013-10-02 15:21:14.750 275 12603.23 292.40 54788.50 88888.00 2013-10-02 15:21:14.875 275 12603.25 292.40 54788.50 88888.00 2013-10-02 15:21:15.000 275 12603.27 292.38 54788.55 88888.00 2013-10-02 15:21:15.125 275 12603.25 292.40 54788.53 88888.00 2013-10-02 15:21:15.250 275 12603.20 292.43 54788.53 88888.00 2013-10-02 15:21:15.375 275 12603.17 292.43 54788.53 88888.00 2013-10-02 15:21:15.500 275 12603.15 292.43 54788.53 88888.00 2013-10-02 15:21:15.625 275 12603.15 292.45 54788.57 88888.00 2013-10-02 15:21:15.750 275 12603.10 292.45 54788.60 88888.00 2013-10-02 15:21:15.875 275 12603.05 292.45 54788.60 88888.00 2013-10-02 15:21:16.000 275 12603.05 292.43 54788.60 88888.00 2013-10-02 15:21:16.125 275 12603.00 292.43 54788.60 88888.00 2013-10-02 15:21:16.250 275 12602.95 292.40 54788.62 88888.00 2013-10-02 15:21:16.375 275 12602.92 292.45 54788.62 88888.00 2013-10-02 15:21:16.500 275 12602.90 292.48 54788.65 88888.00 2013-10-02 15:21:16.625 275 12602.88 292.45 54788.68 88888.00 2013-10-02 15:21:16.750 275 12602.85 292.43 54788.68 88888.00 2013-10-02 15:21:16.875 275 12602.77 292.43 54788.68 88888.00 2013-10-02 15:21:17.000 275 12602.73 292.43 54788.65 88888.00 2013-10-02 15:21:17.125 275 12602.77 292.45 54788.62 88888.00 2013-10-02 15:21:17.250 275 12602.77 292.43 54788.65 88888.00 2013-10-02 15:21:17.375 275 12602.75 292.40 54788.68 88888.00 2013-10-02 15:21:17.500 275 12602.70 292.40 54788.70 88888.00 2013-10-02 15:21:17.625 275 12602.67 292.40 54788.70 88888.00 2013-10-02 15:21:17.750 275 12602.70 292.43 54788.68 88888.00 2013-10-02 15:21:17.875 275 12602.73 292.40 54788.70 88888.00 2013-10-02 15:21:18.000 275 12602.77 292.40 54788.70 88888.00 2013-10-02 15:21:18.125 275 12602.77 292.40 54788.72 88888.00 2013-10-02 15:21:18.250 275 12602.70 292.43 54788.72 88888.00 2013-10-02 15:21:18.375 275 12602.62 292.45 54788.75 88888.00 2013-10-02 15:21:18.500 275 12602.60 292.43 54788.78 88888.00 2013-10-02 15:21:18.625 275 12602.55 292.43 54788.78 88888.00 2013-10-02 15:21:18.750 275 12602.50 292.43 54788.78 88888.00 2013-10-02 15:21:18.875 275 12602.50 292.43 54788.78 88888.00 2013-10-02 15:21:19.000 275 12602.45 292.38 54788.75 88888.00 2013-10-02 15:21:19.125 275 12602.42 292.43 54788.80 88888.00 2013-10-02 15:21:19.250 275 12602.40 292.43 54788.82 88888.00 2013-10-02 15:21:19.375 275 12602.40 292.43 54788.82 88888.00 2013-10-02 15:21:19.500 275 12602.45 292.40 54788.80 88888.00 2013-10-02 15:21:19.625 275 12602.42 292.40 54788.80 88888.00 2013-10-02 15:21:19.750 275 12602.40 292.38 54788.82 88888.00 2013-10-02 15:21:19.875 275 12602.38 292.38 54788.82 88888.00 2013-10-02 15:21:20.000 275 12602.38 292.35 54788.85 88888.00 2013-10-02 15:21:20.125 275 12602.35 292.38 54788.88 88888.00 2013-10-02 15:21:20.250 275 12602.27 292.35 54788.85 88888.00 2013-10-02 15:21:20.375 275 12602.25 292.38 54788.85 88888.00 2013-10-02 15:21:20.500 275 12602.20 292.35 54788.88 88888.00 2013-10-02 15:21:20.625 275 12602.20 292.38 54788.88 88888.00 2013-10-02 15:21:20.750 275 12602.15 292.35 54788.90 88888.00 2013-10-02 15:21:20.875 275 12602.17 292.35 54788.93 88888.00 2013-10-02 15:21:21.000 275 12602.23 292.32 54788.88 88888.00 2013-10-02 15:21:21.125 275 12602.27 292.30 54788.88 88888.00 2013-10-02 15:21:21.250 275 12602.25 292.30 54788.90 88888.00 2013-10-02 15:21:21.375 275 12602.23 292.30 54788.93 88888.00 2013-10-02 15:21:21.500 275 12602.17 292.32 54788.93 88888.00 2013-10-02 15:21:21.625 275 12602.10 292.30 54788.95 88888.00 2013-10-02 15:21:21.750 275 12602.12 292.30 54788.95 88888.00 2013-10-02 15:21:21.875 275 12602.17 292.32 54788.95 88888.00 2013-10-02 15:21:22.000 275 12602.17 292.27 54788.95 88888.00 2013-10-02 15:21:22.125 275 12602.12 292.25 54788.95 88888.00 2013-10-02 15:21:22.250 275 12602.05 292.25 54788.95 88888.00 2013-10-02 15:21:22.375 275 12602.02 292.25 54788.93 88888.00 2013-10-02 15:21:22.500 275 12602.00 292.23 54788.97 88888.00 2013-10-02 15:21:22.625 275 12601.98 292.20 54789.00 88888.00 2013-10-02 15:21:22.750 275 12601.90 292.25 54788.97 88888.00 2013-10-02 15:21:22.875 275 12601.90 292.23 54789.00 88888.00 2013-10-02 15:21:23.000 275 12601.85 292.25 54788.97 88888.00 2013-10-02 15:21:23.125 275 12601.80 292.25 54789.00 88888.00 2013-10-02 15:21:23.250 275 12601.75 292.20 54789.00 88888.00 2013-10-02 15:21:23.375 275 12601.80 292.18 54788.97 88888.00 2013-10-02 15:21:23.500 275 12601.85 292.18 54788.95 88888.00 2013-10-02 15:21:23.625 275 12601.85 292.20 54789.00 88888.00 2013-10-02 15:21:23.750 275 12601.83 292.18 54788.97 88888.00 2013-10-02 15:21:23.875 275 12601.77 292.18 54788.93 88888.00 2013-10-02 15:21:24.000 275 12601.77 292.18 54788.95 88888.00 2013-10-02 15:21:24.125 275 12601.77 292.18 54789.03 88888.00 2013-10-02 15:21:24.250 275 12601.73 292.12 54789.00 88888.00 2013-10-02 15:21:24.375 275 12601.70 292.18 54788.97 88888.00 2013-10-02 15:21:24.500 275 12601.67 292.15 54788.97 88888.00 2013-10-02 15:21:24.625 275 12601.67 292.12 54788.97 88888.00 2013-10-02 15:21:24.750 275 12601.62 292.12 54789.00 88888.00 2013-10-02 15:21:24.875 275 12601.60 292.12 54788.97 88888.00 2013-10-02 15:21:25.000 275 12601.62 292.10 54789.03 88888.00 2013-10-02 15:21:25.125 275 12601.62 292.12 54789.05 88888.00 2013-10-02 15:21:25.250 275 12601.60 292.07 54789.03 88888.00 2013-10-02 15:21:25.375 275 12601.58 292.10 54789.00 88888.00 2013-10-02 15:21:25.500 275 12601.60 292.07 54789.00 88888.00 2013-10-02 15:21:25.625 275 12601.65 292.07 54789.03 88888.00 2013-10-02 15:21:25.750 275 12601.60 292.05 54789.05 88888.00 2013-10-02 15:21:25.875 275 12601.62 292.05 54789.07 88888.00 2013-10-02 15:21:26.000 275 12601.65 292.05 54789.05 88888.00 2013-10-02 15:21:26.125 275 12601.60 292.02 54789.03 88888.00 2013-10-02 15:21:26.250 275 12601.55 292.02 54789.03 88888.00 2013-10-02 15:21:26.375 275 12601.55 292.02 54789.05 88888.00 2013-10-02 15:21:26.500 275 12601.55 292.00 54789.07 88888.00 2013-10-02 15:21:26.625 275 12601.55 291.98 54789.10 88888.00 2013-10-02 15:21:26.750 275 12601.50 292.00 54789.10 88888.00 2013-10-02 15:21:26.875 275 12601.48 291.98 54789.07 88888.00 2013-10-02 15:21:27.000 275 12601.48 291.95 54789.05 88888.00 2013-10-02 15:21:27.125 275 12601.48 291.95 54789.07 88888.00 2013-10-02 15:21:27.250 275 12601.42 291.93 54789.10 88888.00 2013-10-02 15:21:27.375 275 12601.48 291.95 54789.12 88888.00 2013-10-02 15:21:27.500 275 12601.50 291.93 54789.15 88888.00 2013-10-02 15:21:27.625 275 12601.50 291.95 54789.15 88888.00 2013-10-02 15:21:27.750 275 12601.42 291.93 54789.12 88888.00 2013-10-02 15:21:27.875 275 12601.38 291.93 54789.15 88888.00 2013-10-02 15:21:28.000 275 12601.35 291.90 54789.12 88888.00 2013-10-02 15:21:28.125 275 12601.33 291.88 54789.15 88888.00 2013-10-02 15:21:28.250 275 12601.25 291.88 54789.20 88888.00 2013-10-02 15:21:28.375 275 12601.27 291.88 54789.18 88888.00 2013-10-02 15:21:28.500 275 12601.20 291.82 54789.15 88888.00 2013-10-02 15:21:28.625 275 12601.20 291.82 54789.18 88888.00 2013-10-02 15:21:28.750 275 12601.27 291.82 54789.22 88888.00 2013-10-02 15:21:28.875 275 12601.20 291.77 54789.22 88888.00 2013-10-02 15:21:29.000 275 12601.12 291.75 54789.22 88888.00 2013-10-02 15:21:29.125 275 12601.12 291.77 54789.28 88888.00 2013-10-02 15:21:29.250 275 12601.17 291.75 54789.28 88888.00 2013-10-02 15:21:29.375 275 12601.20 291.75 54789.25 88888.00 2013-10-02 15:21:29.500 275 12601.17 291.73 54789.25 88888.00 2013-10-02 15:21:29.625 275 12601.08 291.73 54789.28 88888.00 2013-10-02 15:21:29.750 275 12601.00 291.70 54789.30 88888.00 2013-10-02 15:21:29.875 275 12600.95 291.70 54789.28 88888.00 2013-10-02 15:21:30.000 275 12600.90 291.68 54789.30 88888.00 2013-10-02 15:21:30.125 275 12600.92 291.68 54789.28 88888.00 2013-10-02 15:21:30.250 275 12600.95 291.68 54789.30 88888.00 2013-10-02 15:21:30.375 275 12600.98 291.68 54789.30 88888.00 2013-10-02 15:21:30.500 275 12600.90 291.68 54789.28 88888.00 2013-10-02 15:21:30.625 275 12600.85 291.65 54789.30 88888.00 2013-10-02 15:21:30.750 275 12600.80 291.65 54789.30 88888.00 2013-10-02 15:21:30.875 275 12600.80 291.62 54789.32 88888.00 2013-10-02 15:21:31.000 275 12600.83 291.60 54789.28 88888.00 2013-10-02 15:21:31.125 275 12600.85 291.60 54789.28 88888.00 2013-10-02 15:21:31.250 275 12600.88 291.62 54789.30 88888.00 2013-10-02 15:21:31.375 275 12600.85 291.60 54789.30 88888.00 2013-10-02 15:21:31.500 275 12600.77 291.57 54789.30 88888.00 2013-10-02 15:21:31.625 275 12600.75 291.55 54789.35 88888.00 2013-10-02 15:21:31.750 275 12600.77 291.55 54789.35 88888.00 2013-10-02 15:21:31.875 275 12600.77 291.55 54789.35 88888.00 2013-10-02 15:21:32.000 275 12600.75 291.55 54789.32 88888.00 2013-10-02 15:21:32.125 275 12600.73 291.52 54789.32 88888.00 2013-10-02 15:21:32.250 275 12600.65 291.52 54789.35 88888.00 2013-10-02 15:21:32.375 275 12600.62 291.50 54789.35 88888.00 2013-10-02 15:21:32.500 275 12600.58 291.48 54789.38 88888.00 2013-10-02 15:21:32.625 275 12600.55 291.48 54789.38 88888.00 2013-10-02 15:21:32.750 275 12600.60 291.45 54789.35 88888.00 2013-10-02 15:21:32.875 275 12600.62 291.43 54789.35 88888.00 2013-10-02 15:21:33.000 275 12600.58 291.43 54789.38 88888.00 2013-10-02 15:21:33.125 275 12600.52 291.40 54789.43 88888.00 2013-10-02 15:21:33.250 275 12600.42 291.40 54789.45 88888.00 2013-10-02 15:21:33.375 275 12600.42 291.40 54789.45 88888.00 2013-10-02 15:21:33.500 275 12600.45 291.38 54789.43 88888.00 2013-10-02 15:21:33.625 275 12600.42 291.35 54789.43 88888.00 2013-10-02 15:21:33.750 275 12600.35 291.35 54789.45 88888.00 2013-10-02 15:21:33.875 275 12600.35 291.32 54789.45 88888.00 2013-10-02 15:21:34.000 275 12600.38 291.30 54789.43 88888.00 2013-10-02 15:21:34.125 275 12600.40 291.27 54789.40 88888.00 2013-10-02 15:21:34.250 275 12600.35 291.27 54789.40 88888.00 2013-10-02 15:21:34.375 275 12600.33 291.30 54789.40 88888.00 2013-10-02 15:21:34.500 275 12600.30 291.27 54789.43 88888.00 2013-10-02 15:21:34.625 275 12600.25 291.25 54789.45 88888.00 2013-10-02 15:21:34.750 275 12600.25 291.25 54789.43 88888.00 2013-10-02 15:21:34.875 275 12600.25 291.23 54789.43 88888.00 2013-10-02 15:21:35.000 275 12600.23 291.20 54789.43 88888.00 2013-10-02 15:21:35.125 275 12600.20 291.23 54789.45 88888.00 2013-10-02 15:21:35.250 275 12600.12 291.20 54789.45 88888.00 2013-10-02 15:21:35.375 275 12600.12 291.20 54789.47 88888.00 2013-10-02 15:21:35.500 275 12600.17 291.18 54789.47 88888.00 2013-10-02 15:21:35.625 275 12600.20 291.15 54789.47 88888.00 2013-10-02 15:21:35.750 275 12600.15 291.15 54789.47 88888.00 2013-10-02 15:21:35.875 275 12600.08 291.15 54789.47 88888.00 2013-10-02 15:21:36.000 275 12600.05 291.12 54789.45 88888.00 2013-10-02 15:21:36.125 275 12600.05 291.12 54789.45 88888.00 2013-10-02 15:21:36.250 275 12600.02 291.10 54789.47 88888.00 2013-10-02 15:21:36.375 275 12600.02 291.07 54789.47 88888.00 2013-10-02 15:21:36.500 275 12600.00 291.05 54789.47 88888.00 2013-10-02 15:21:36.625 275 12599.95 291.02 54789.47 88888.00 2013-10-02 15:21:36.750 275 12599.88 291.05 54789.50 88888.00 2013-10-02 15:21:36.875 275 12599.88 291.05 54789.47 88888.00 2013-10-02 15:21:37.000 275 12599.85 291.02 54789.50 88888.00 2013-10-02 15:21:37.125 275 12599.85 291.00 54789.50 88888.00 2013-10-02 15:21:37.250 275 12599.88 290.98 54789.47 88888.00 2013-10-02 15:21:37.375 275 12599.88 290.95 54789.47 88888.00 2013-10-02 15:21:37.500 275 12599.80 290.95 54789.53 88888.00 2013-10-02 15:21:37.625 275 12599.75 290.93 54789.53 88888.00 2013-10-02 15:21:37.750 275 12599.70 290.95 54789.50 88888.00 2013-10-02 15:21:37.875 275 12599.70 290.93 54789.50 88888.00 2013-10-02 15:21:38.000 275 12599.67 290.90 54789.50 88888.00 2013-10-02 15:21:38.125 275 12599.67 290.88 54789.50 88888.00 2013-10-02 15:21:38.250 275 12599.62 290.85 54789.53 88888.00 2013-10-02 15:21:38.375 275 12599.65 290.85 54789.50 88888.00 2013-10-02 15:21:38.500 275 12599.65 290.85 54789.53 88888.00 2013-10-02 15:21:38.625 275 12599.65 290.82 54789.53 88888.00 2013-10-02 15:21:38.750 275 12599.65 290.82 54789.53 88888.00 2013-10-02 15:21:38.875 275 12599.60 290.80 54789.50 88888.00 2013-10-02 15:21:39.000 275 12599.50 290.80 54789.50 88888.00 2013-10-02 15:21:39.125 275 12599.50 290.77 54789.53 88888.00 2013-10-02 15:21:39.250 275 12599.45 290.75 54789.50 88888.00 2013-10-02 15:21:39.375 275 12599.48 290.77 54789.53 88888.00 2013-10-02 15:21:39.500 275 12599.38 290.77 54789.50 88888.00 2013-10-02 15:21:39.625 275 12599.30 290.75 54789.47 88888.00 2013-10-02 15:21:39.750 275 12599.33 290.73 54789.50 88888.00 2013-10-02 15:21:39.875 275 12599.33 290.73 54789.50 88888.00 2013-10-02 15:21:40.000 275 12599.38 290.73 54789.57 88888.00 2013-10-02 15:21:40.125 275 12599.40 290.73 54789.57 88888.00 2013-10-02 15:21:40.250 275 12599.33 290.70 54789.55 88888.00 2013-10-02 15:21:40.375 275 12599.27 290.70 54789.53 88888.00 2013-10-02 15:21:40.500 275 12599.23 290.68 54789.55 88888.00 2013-10-02 15:21:40.625 275 12599.17 290.65 54789.57 88888.00 2013-10-02 15:21:40.750 275 12599.23 290.65 54789.55 88888.00 2013-10-02 15:21:40.875 275 12599.25 290.65 54789.57 88888.00 2013-10-02 15:21:41.000 275 12599.27 290.65 54789.53 88888.00 2013-10-02 15:21:41.125 275 12599.25 290.65 54789.57 88888.00 2013-10-02 15:21:41.250 275 12599.23 290.62 54789.57 88888.00 2013-10-02 15:21:41.375 275 12599.20 290.60 54789.55 88888.00 2013-10-02 15:21:41.500 275 12599.15 290.60 54789.55 88888.00 2013-10-02 15:21:41.625 275 12599.08 290.60 54789.55 88888.00 2013-10-02 15:21:41.750 275 12599.00 290.62 54789.60 88888.00 2013-10-02 15:21:41.875 275 12599.00 290.65 54789.60 88888.00 2013-10-02 15:21:42.000 275 12599.08 290.62 54789.60 88888.00 2013-10-02 15:21:42.125 275 12599.05 290.65 54789.57 88888.00 2013-10-02 15:21:42.250 275 12599.00 290.60 54789.55 88888.00 2013-10-02 15:21:42.375 275 12599.00 290.62 54789.55 88888.00 2013-10-02 15:21:42.500 275 12599.02 290.62 54789.62 88888.00 2013-10-02 15:21:42.625 275 12598.98 290.65 54789.60 88888.00 2013-10-02 15:21:42.750 275 12598.95 290.57 54789.55 88888.00 2013-10-02 15:21:42.875 275 12598.92 290.55 54789.53 88888.00 2013-10-02 15:21:43.000 275 12598.92 290.55 54789.53 88888.00 2013-10-02 15:21:43.125 275 12598.90 290.55 54789.53 88888.00 2013-10-02 15:21:43.250 275 12598.83 290.52 54789.55 88888.00 2013-10-02 15:21:43.375 275 12598.80 290.55 54789.55 88888.00 2013-10-02 15:21:43.500 275 12598.80 290.55 54789.55 88888.00 2013-10-02 15:21:43.625 275 12598.83 290.52 54789.53 88888.00 2013-10-02 15:21:43.750 275 12598.80 290.52 54789.55 88888.00 2013-10-02 15:21:43.875 275 12598.70 290.52 54789.55 88888.00 2013-10-02 15:21:44.000 275 12598.62 290.50 54789.53 88888.00 2013-10-02 15:21:44.125 275 12598.60 290.52 54789.55 88888.00 2013-10-02 15:21:44.250 275 12598.55 290.48 54789.57 88888.00 2013-10-02 15:21:44.375 275 12598.55 290.48 54789.53 88888.00 2013-10-02 15:21:44.500 275 12598.50 290.45 54789.50 88888.00 2013-10-02 15:21:44.625 275 12598.48 290.50 54789.53 88888.00 2013-10-02 15:21:44.750 275 12598.48 290.50 54789.53 88888.00 2013-10-02 15:21:44.875 275 12598.50 290.48 54789.55 88888.00 2013-10-02 15:21:45.000 275 12598.58 290.50 54789.57 88888.00 2013-10-02 15:21:45.125 275 12598.58 290.50 54789.57 88888.00 2013-10-02 15:21:45.250 275 12598.50 290.45 54789.55 88888.00 2013-10-02 15:21:45.375 275 12598.42 290.45 54789.53 88888.00 2013-10-02 15:21:45.500 275 12598.38 290.48 54789.55 88888.00 2013-10-02 15:21:45.625 275 12598.38 290.50 54789.55 88888.00 2013-10-02 15:21:45.750 275 12598.33 290.50 54789.57 88888.00 2013-10-02 15:21:45.875 275 12598.27 290.45 54789.57 88888.00 2013-10-02 15:21:46.000 275 12598.27 290.43 54789.55 88888.00 2013-10-02 15:21:46.125 275 12598.27 290.48 54789.55 88888.00 2013-10-02 15:21:46.250 275 12598.27 290.45 54789.55 88888.00 2013-10-02 15:21:46.375 275 12598.27 290.45 54789.55 88888.00 2013-10-02 15:21:46.500 275 12598.23 290.43 54789.55 88888.00 2013-10-02 15:21:46.625 275 12598.23 290.45 54789.55 88888.00 2013-10-02 15:21:46.750 275 12598.17 290.43 54789.55 88888.00 2013-10-02 15:21:46.875 275 12598.20 290.45 54789.55 88888.00 2013-10-02 15:21:47.000 275 12598.15 290.45 54789.53 88888.00 2013-10-02 15:21:47.125 275 12598.10 290.43 54789.53 88888.00 2013-10-02 15:21:47.250 275 12598.08 290.43 54789.55 88888.00 2013-10-02 15:21:47.375 275 12598.10 290.43 54789.55 88888.00 2013-10-02 15:21:47.500 275 12598.10 290.45 54789.55 88888.00 2013-10-02 15:21:47.625 275 12598.02 290.45 54789.55 88888.00 2013-10-02 15:21:47.750 275 12597.95 290.43 54789.55 88888.00 2013-10-02 15:21:47.875 275 12597.95 290.43 54789.53 88888.00 2013-10-02 15:21:48.000 275 12597.95 290.43 54789.53 88888.00 2013-10-02 15:21:48.125 275 12597.98 290.45 54789.53 88888.00 2013-10-02 15:21:48.250 275 12597.92 290.43 54789.55 88888.00 2013-10-02 15:21:48.375 275 12597.88 290.43 54789.55 88888.00 2013-10-02 15:21:48.500 275 12597.83 290.40 54789.53 88888.00 2013-10-02 15:21:48.625 275 12597.77 290.40 54789.53 88888.00 2013-10-02 15:21:48.750 275 12597.75 290.43 54789.53 88888.00 2013-10-02 15:21:48.875 275 12597.77 290.43 54789.53 88888.00 2013-10-02 15:21:49.000 275 12597.80 290.40 54789.53 88888.00 2013-10-02 15:21:49.125 275 12597.83 290.40 54789.53 88888.00 2013-10-02 15:21:49.250 275 12597.67 290.40 54789.55 88888.00 2013-10-02 15:21:49.375 275 12597.65 290.45 54789.53 88888.00 2013-10-02 15:21:49.500 275 12597.65 290.40 54789.50 88888.00 2013-10-02 15:21:49.625 275 12597.62 290.43 54789.50 88888.00 2013-10-02 15:21:49.750 275 12597.58 290.40 54789.50 88888.00 2013-10-02 15:21:49.875 275 12597.60 290.43 54789.55 88888.00 2013-10-02 15:21:50.000 275 12597.58 290.40 54789.53 88888.00 2013-10-02 15:21:50.125 275 12597.52 290.38 54789.53 88888.00 2013-10-02 15:21:50.250 275 12597.45 290.38 54789.50 88888.00 2013-10-02 15:21:50.375 275 12597.50 290.40 54789.50 88888.00 2013-10-02 15:21:50.500 275 12597.52 290.40 54789.53 88888.00 2013-10-02 15:21:50.625 275 12597.50 290.43 54789.53 88888.00 2013-10-02 15:21:50.750 275 12597.45 290.40 54789.53 88888.00 2013-10-02 15:21:50.875 275 12597.38 290.40 54789.50 88888.00 2013-10-02 15:21:51.000 275 12597.33 290.40 54789.50 88888.00 2013-10-02 15:21:51.125 275 12597.38 290.40 54789.50 88888.00 2013-10-02 15:21:51.250 275 12597.35 290.40 54789.47 88888.00 2013-10-02 15:21:51.375 275 12597.30 290.43 54789.47 88888.00 2013-10-02 15:21:51.500 275 12597.27 290.43 54789.50 88888.00 2013-10-02 15:21:51.625 275 12597.27 290.43 54789.53 88888.00 2013-10-02 15:21:51.750 275 12597.25 290.43 54789.53 88888.00 2013-10-02 15:21:51.875 275 12597.15 290.43 54789.50 88888.00 2013-10-02 15:21:52.000 275 12597.15 290.43 54789.50 88888.00 2013-10-02 15:21:52.125 275 12597.17 290.43 54789.50 88888.00 2013-10-02 15:21:52.250 275 12597.12 290.40 54789.53 88888.00 2013-10-02 15:21:52.375 275 12597.08 290.40 54789.53 88888.00 2013-10-02 15:21:52.500 275 12597.12 290.40 54789.53 88888.00 2013-10-02 15:21:52.625 275 12597.12 290.40 54789.50 88888.00 2013-10-02 15:21:52.750 275 12597.00 290.40 54789.50 88888.00 2013-10-02 15:21:52.875 275 12596.95 290.38 54789.47 88888.00 2013-10-02 15:21:53.000 275 12597.00 290.40 54789.47 88888.00 2013-10-02 15:21:53.125 275 12596.98 290.43 54789.50 88888.00 2013-10-02 15:21:53.250 275 12596.92 290.40 54789.50 88888.00 2013-10-02 15:21:53.375 275 12596.95 290.43 54789.53 88888.00 2013-10-02 15:21:53.500 275 12596.95 290.40 54789.53 88888.00 2013-10-02 15:21:53.625 275 12597.00 290.40 54789.47 88888.00 2013-10-02 15:21:53.750 275 12596.98 290.40 54789.47 88888.00 2013-10-02 15:21:53.875 275 12596.98 290.40 54789.45 88888.00 2013-10-02 15:21:54.000 275 12596.98 290.40 54789.45 88888.00 2013-10-02 15:21:54.125 275 12596.98 290.40 54789.47 88888.00 2013-10-02 15:21:54.250 275 12596.90 290.38 54789.50 88888.00 2013-10-02 15:21:54.375 275 12596.88 290.40 54789.47 88888.00 2013-10-02 15:21:54.500 275 12596.83 290.40 54789.45 88888.00 2013-10-02 15:21:54.625 275 12596.83 290.40 54789.45 88888.00 2013-10-02 15:21:54.750 275 12596.83 290.40 54789.45 88888.00 2013-10-02 15:21:54.875 275 12596.80 290.40 54789.45 88888.00 2013-10-02 15:21:55.000 275 12596.75 290.40 54789.45 88888.00 2013-10-02 15:21:55.125 275 12596.70 290.38 54789.45 88888.00 2013-10-02 15:21:55.250 275 12596.62 290.38 54789.45 88888.00 2013-10-02 15:21:55.375 275 12596.60 290.38 54789.45 88888.00 2013-10-02 15:21:55.500 275 12596.65 290.38 54789.45 88888.00 2013-10-02 15:21:55.625 275 12596.67 290.40 54789.43 88888.00 2013-10-02 15:21:55.750 275 12596.67 290.38 54789.45 88888.00 2013-10-02 15:21:55.875 275 12596.65 290.40 54789.47 88888.00 2013-10-02 15:21:56.000 275 12596.60 290.40 54789.45 88888.00 2013-10-02 15:21:56.125 275 12596.55 290.38 54789.45 88888.00 2013-10-02 15:21:56.250 275 12596.52 290.40 54789.43 88888.00 2013-10-02 15:21:56.375 275 12596.52 290.43 54789.45 88888.00 2013-10-02 15:21:56.500 275 12596.50 290.43 54789.45 88888.00 2013-10-02 15:21:56.625 275 12596.45 290.40 54789.47 88888.00 2013-10-02 15:21:56.750 275 12596.42 290.43 54789.45 88888.00 2013-10-02 15:21:56.875 275 12596.45 290.45 54789.43 88888.00 2013-10-02 15:21:57.000 275 12596.42 290.43 54789.43 88888.00 2013-10-02 15:21:57.125 275 12596.35 290.40 54789.43 88888.00 2013-10-02 15:21:57.250 275 12596.27 290.38 54789.45 88888.00 2013-10-02 15:21:57.375 275 12596.20 290.40 54789.43 88888.00 2013-10-02 15:21:57.500 275 12596.23 290.40 54789.45 88888.00 2013-10-02 15:21:57.625 275 12596.23 290.40 54789.43 88888.00 2013-10-02 15:21:57.750 275 12596.23 290.43 54789.40 88888.00 2013-10-02 15:21:57.875 275 12596.25 290.43 54789.43 88888.00 2013-10-02 15:21:58.000 275 12596.23 290.40 54789.40 88888.00 2013-10-02 15:21:58.125 275 12596.23 290.40 54789.40 88888.00 2013-10-02 15:21:58.250 275 12596.20 290.40 54789.45 88888.00 2013-10-02 15:21:58.375 275 12596.23 290.40 54789.45 88888.00 2013-10-02 15:21:58.500 275 12596.17 290.43 54789.43 88888.00 2013-10-02 15:21:58.625 275 12596.12 290.43 54789.40 88888.00 2013-10-02 15:21:58.750 275 12596.12 290.43 54789.38 88888.00 2013-10-02 15:21:58.875 275 12596.10 290.43 54789.38 88888.00 2013-10-02 15:21:59.000 275 12596.05 290.43 54789.38 88888.00 2013-10-02 15:21:59.125 275 12596.05 290.43 54789.40 88888.00 2013-10-02 15:21:59.250 275 12596.08 290.43 54789.40 88888.00 2013-10-02 15:21:59.375 275 12596.05 290.43 54789.40 88888.00 2013-10-02 15:21:59.500 275 12596.05 290.43 54789.40 88888.00 2013-10-02 15:21:59.625 275 12596.05 290.43 54789.40 88888.00 2013-10-02 15:21:59.750 275 12596.08 290.43 54789.38 88888.00 2013-10-02 15:21:59.875 275 12596.02 290.40 54789.38 88888.00 2013-10-02 15:22:00.000 275 12595.98 290.43 54789.38 88888.00 2013-10-02 15:22:00.125 275 12595.88 290.40 54789.38 88888.00 2013-10-02 15:22:00.250 275 12595.83 290.40 54789.38 88888.00 2013-10-02 15:22:00.375 275 12595.88 290.40 54789.35 88888.00 2013-10-02 15:22:00.500 275 12595.80 290.40 54789.38 88888.00 2013-10-02 15:22:00.625 275 12595.75 290.40 54789.38 88888.00 2013-10-02 15:22:00.750 275 12595.75 290.40 54789.35 88888.00 2013-10-02 15:22:00.875 275 12595.80 290.40 54789.35 88888.00 2013-10-02 15:22:01.000 275 12595.83 290.38 54789.35 88888.00 2013-10-02 15:22:01.125 275 12595.83 290.40 54789.35 88888.00 2013-10-02 15:22:01.250 275 12595.67 290.38 54789.35 88888.00 2013-10-02 15:22:01.375 275 12595.60 290.35 54789.35 88888.00 2013-10-02 15:22:01.500 275 12595.62 290.38 54789.35 88888.00 2013-10-02 15:22:01.625 275 12595.67 290.40 54789.38 88888.00 2013-10-02 15:22:01.750 275 12595.62 290.38 54789.40 88888.00 2013-10-02 15:22:01.875 275 12595.58 290.38 54789.35 88888.00 2013-10-02 15:22:02.000 275 12595.58 290.38 54789.32 88888.00 2013-10-02 15:22:02.125 275 12595.55 290.38 54789.35 88888.00 2013-10-02 15:22:02.250 275 12595.52 290.32 54789.32 88888.00 2013-10-02 15:22:02.375 275 12595.48 290.35 54789.32 88888.00 2013-10-02 15:22:02.500 275 12595.45 290.32 54789.38 88888.00 2013-10-02 15:22:02.625 275 12595.45 290.38 54789.35 88888.00 2013-10-02 15:22:02.750 275 12595.40 290.38 54789.32 88888.00 2013-10-02 15:22:02.875 275 12595.38 290.35 54789.35 88888.00 2013-10-02 15:22:03.000 275 12595.33 290.32 54789.32 88888.00 2013-10-02 15:22:03.125 275 12595.27 290.32 54789.32 88888.00 2013-10-02 15:22:03.250 275 12595.27 290.32 54789.35 88888.00 2013-10-02 15:22:03.375 275 12595.27 290.32 54789.35 88888.00 2013-10-02 15:22:03.500 275 12595.25 290.32 54789.32 88888.00 2013-10-02 15:22:03.625 275 12595.23 290.32 54789.30 88888.00 2013-10-02 15:22:03.750 275 12595.20 290.32 54789.30 88888.00 2013-10-02 15:22:03.875 275 12595.23 290.30 54789.32 88888.00 2013-10-02 15:22:04.000 275 12595.20 290.30 54789.30 88888.00 2013-10-02 15:22:04.125 275 12595.23 290.32 54789.38 88888.00 2013-10-02 15:22:04.250 275 12595.20 290.27 54789.38 88888.00 2013-10-02 15:22:04.375 275 12595.17 290.30 54789.32 88888.00 2013-10-02 15:22:04.500 275 12595.17 290.30 54789.32 88888.00 2013-10-02 15:22:04.625 275 12595.17 290.27 54789.30 88888.00 2013-10-02 15:22:04.750 275 12595.12 290.27 54789.30 88888.00 2013-10-02 15:22:04.875 275 12595.05 290.27 54789.32 88888.00 2013-10-02 15:22:05.000 275 12595.10 290.27 54789.32 88888.00 2013-10-02 15:22:05.125 275 12595.10 290.30 54789.30 88888.00 2013-10-02 15:22:05.250 275 12595.02 290.27 54789.28 88888.00 2013-10-02 15:22:05.375 275 12594.98 290.27 54789.28 88888.00 2013-10-02 15:22:05.500 275 12594.95 290.27 54789.28 88888.00 2013-10-02 15:22:05.625 275 12594.90 290.25 54789.30 88888.00 2013-10-02 15:22:05.750 275 12594.95 290.27 54789.35 88888.00 2013-10-02 15:22:05.875 275 12594.98 290.27 54789.32 88888.00 2013-10-02 15:22:06.000 275 12594.98 290.25 54789.30 88888.00 2013-10-02 15:22:06.125 275 12594.98 290.25 54789.28 88888.00 2013-10-02 15:22:06.250 275 12594.92 290.23 54789.30 88888.00 2013-10-02 15:22:06.375 275 12594.85 290.25 54789.30 88888.00 2013-10-02 15:22:06.500 275 12594.83 290.23 54789.28 88888.00 2013-10-02 15:22:06.625 275 12594.88 290.23 54789.32 88888.00 2013-10-02 15:22:06.750 275 12594.90 290.23 54789.38 88888.00 2013-10-02 15:22:06.875 275 12594.85 290.23 54789.35 88888.00 2013-10-02 15:22:07.000 275 12594.80 290.23 54789.30 88888.00 2013-10-02 15:22:07.125 275 12594.77 290.20 54789.30 88888.00 2013-10-02 15:22:07.250 275 12594.80 290.20 54789.30 88888.00 2013-10-02 15:22:07.375 275 12594.83 290.23 54789.30 88888.00 2013-10-02 15:22:07.500 275 12594.77 290.23 54789.32 88888.00 2013-10-02 15:22:07.625 275 12594.70 290.25 54789.30 88888.00 2013-10-02 15:22:07.750 275 12594.70 290.23 54789.30 88888.00 2013-10-02 15:22:07.875 275 12594.80 290.20 54789.32 88888.00 2013-10-02 15:22:08.000 275 12594.77 290.20 54789.30 88888.00 2013-10-02 15:22:08.125 275 12594.75 290.23 54789.30 88888.00 2013-10-02 15:22:08.250 275 12594.70 290.15 54789.32 88888.00 2013-10-02 15:22:08.375 275 12594.65 290.18 54789.32 88888.00 2013-10-02 15:22:08.500 275 12594.60 290.20 54789.30 88888.00 2013-10-02 15:22:08.625 275 12594.60 290.18 54789.30 88888.00 2013-10-02 15:22:08.750 275 12594.60 290.18 54789.28 88888.00 2013-10-02 15:22:08.875 275 12594.62 290.18 54789.28 88888.00 2013-10-02 15:22:09.000 275 12594.62 290.18 54789.28 88888.00 2013-10-02 15:22:09.125 275 12594.58 290.15 54789.32 88888.00 2013-10-02 15:22:09.250 275 12594.52 290.15 54789.28 88888.00 2013-10-02 15:22:09.375 275 12594.58 290.18 54789.25 88888.00 2013-10-02 15:22:09.500 275 12594.60 290.20 54789.25 88888.00 2013-10-02 15:22:09.625 275 12594.55 290.18 54789.22 88888.00 2013-10-02 15:22:09.750 275 12594.45 290.12 54789.20 88888.00 2013-10-02 15:22:09.875 275 12594.42 290.15 54789.22 88888.00 2013-10-02 15:22:10.000 275 12594.40 290.12 54789.22 88888.00 2013-10-02 15:22:10.125 275 12594.40 290.10 54789.22 88888.00 2013-10-02 15:22:10.250 275 12594.33 290.10 54789.22 88888.00 2013-10-02 15:22:10.375 275 12594.38 290.12 54789.25 88888.00 2013-10-02 15:22:10.500 275 12594.38 290.15 54789.20 88888.00 2013-10-02 15:22:10.625 275 12594.40 290.12 54789.20 88888.00 2013-10-02 15:22:10.750 275 12594.42 290.12 54789.22 88888.00 2013-10-02 15:22:10.875 275 12594.42 290.12 54789.25 88888.00 2013-10-02 15:22:11.000 275 12594.38 290.15 54789.20 88888.00 2013-10-02 15:22:11.125 275 12594.33 290.12 54789.18 88888.00 2013-10-02 15:22:11.250 275 12594.27 290.12 54789.20 88888.00 2013-10-02 15:22:11.375 275 12594.27 290.10 54789.22 88888.00 2013-10-02 15:22:11.500 275 12594.23 290.12 54789.20 88888.00 2013-10-02 15:22:11.625 275 12594.23 290.10 54789.20 88888.00 2013-10-02 15:22:11.750 275 12594.20 290.10 54789.18 88888.00 2013-10-02 15:22:11.875 275 12594.15 290.10 54789.18 88888.00 2013-10-02 15:22:12.000 275 12594.15 290.10 54789.18 88888.00 2013-10-02 15:22:12.125 275 12594.15 290.10 54789.18 88888.00 2013-10-02 15:22:12.250 275 12594.15 290.07 54789.18 88888.00 2013-10-02 15:22:12.375 275 12594.17 290.07 54789.20 88888.00 2013-10-02 15:22:12.500 275 12594.17 290.07 54789.22 88888.00 2013-10-02 15:22:12.625 275 12594.17 290.05 54789.18 88888.00 2013-10-02 15:22:12.750 275 12594.20 290.07 54789.18 88888.00 2013-10-02 15:22:12.875 275 12594.20 290.07 54789.15 88888.00 2013-10-02 15:22:13.000 275 12594.20 290.07 54789.12 88888.00 2013-10-02 15:22:13.125 275 12594.20 290.10 54789.15 88888.00 2013-10-02 15:22:13.250 275 12594.12 290.05 54789.18 88888.00 2013-10-02 15:22:13.375 275 12594.12 290.05 54789.18 88888.00 2013-10-02 15:22:13.500 275 12594.05 290.10 54789.15 88888.00 2013-10-02 15:22:13.625 275 12594.00 290.07 54789.12 88888.00 2013-10-02 15:22:13.750 275 12594.00 290.10 54789.10 88888.00 2013-10-02 15:22:13.875 275 12594.02 290.10 54789.10 88888.00 2013-10-02 15:22:14.000 275 12594.02 290.07 54789.10 88888.00 2013-10-02 15:22:14.125 275 12593.98 290.07 54789.10 88888.00 2013-10-02 15:22:14.250 275 12593.95 290.02 54789.07 88888.00 2013-10-02 15:22:14.375 275 12594.00 290.05 54789.10 88888.00 2013-10-02 15:22:14.500 275 12593.95 290.07 54789.10 88888.00 2013-10-02 15:22:14.625 275 12593.98 290.07 54789.10 88888.00 2013-10-02 15:22:14.750 275 12593.98 290.07 54789.10 88888.00 2013-10-02 15:22:14.875 275 12593.95 290.07 54789.10 88888.00 2013-10-02 15:22:15.000 275 12593.92 290.10 54789.10 88888.00 2013-10-02 15:22:15.125 275 12593.92 290.10 54789.10 88888.00 2013-10-02 15:22:15.250 275 12593.92 290.07 54789.07 88888.00 2013-10-02 15:22:15.375 275 12593.92 290.07 54789.05 88888.00 2013-10-02 15:22:15.500 275 12593.90 290.10 54789.05 88888.00 2013-10-02 15:22:15.625 275 12593.85 290.10 54789.05 88888.00 2013-10-02 15:22:15.750 275 12593.83 290.12 54789.07 88888.00 2013-10-02 15:22:15.875 275 12593.83 290.12 54789.05 88888.00 2013-10-02 15:22:16.000 275 12593.80 290.12 54789.00 88888.00 2013-10-02 15:22:16.125 275 12593.70 290.10 54789.00 88888.00 2013-10-02 15:22:16.250 275 12593.70 290.07 54789.00 88888.00 2013-10-02 15:22:16.375 275 12593.75 290.10 54789.03 88888.00 2013-10-02 15:22:16.500 275 12593.75 290.10 54789.00 88888.00 2013-10-02 15:22:16.625 275 12593.73 290.10 54789.03 88888.00 2013-10-02 15:22:16.750 275 12593.67 290.12 54789.03 88888.00 2013-10-02 15:22:16.875 275 12593.65 290.10 54789.00 88888.00 2013-10-02 15:22:17.000 275 12593.62 290.07 54788.97 88888.00 2013-10-02 15:22:17.125 275 12593.65 290.12 54788.97 88888.00 2013-10-02 15:22:17.250 275 12593.62 290.10 54788.97 88888.00 2013-10-02 15:22:17.375 275 12593.62 290.10 54789.00 88888.00 2013-10-02 15:22:17.500 275 12593.58 290.12 54789.00 88888.00 2013-10-02 15:22:17.625 275 12593.50 290.12 54789.00 88888.00 2013-10-02 15:22:17.750 275 12593.55 290.12 54789.00 88888.00 2013-10-02 15:22:17.875 275 12593.62 290.12 54789.00 88888.00 2013-10-02 15:22:18.000 275 12593.60 290.12 54788.97 88888.00 2013-10-02 15:22:18.125 275 12593.55 290.12 54789.00 88888.00 2013-10-02 15:22:18.250 275 12593.42 290.10 54789.00 88888.00 2013-10-02 15:22:18.375 275 12593.48 290.10 54789.00 88888.00 2013-10-02 15:22:18.500 275 12593.48 290.10 54788.97 88888.00 2013-10-02 15:22:18.625 275 12593.40 290.12 54788.97 88888.00 2013-10-02 15:22:18.750 275 12593.42 290.12 54788.95 88888.00 2013-10-02 15:22:18.875 275 12593.45 290.15 54788.97 88888.00 2013-10-02 15:22:19.000 275 12593.40 290.15 54788.95 88888.00 2013-10-02 15:22:19.125 275 12593.30 290.15 54788.97 88888.00 2013-10-02 15:22:19.250 275 12593.25 290.12 54788.95 88888.00 2013-10-02 15:22:19.375 275 12593.25 290.15 54788.93 88888.00 2013-10-02 15:22:19.500 275 12593.23 290.15 54788.90 88888.00 2013-10-02 15:22:19.625 275 12593.23 290.18 54788.90 88888.00 2013-10-02 15:22:19.750 275 12593.17 290.15 54788.90 88888.00 2013-10-02 15:22:19.875 275 12593.23 290.15 54788.90 88888.00 2013-10-02 15:22:20.000 275 12593.27 290.18 54788.93 88888.00 2013-10-02 15:22:20.125 275 12593.20 290.20 54789.00 88888.00 2013-10-02 15:22:20.250 275 12593.17 290.15 54788.93 88888.00 2013-10-02 15:22:20.375 275 12593.25 290.18 54788.88 88888.00 2013-10-02 15:22:20.500 275 12593.17 290.15 54788.88 88888.00 2013-10-02 15:22:20.625 275 12593.08 290.18 54788.88 88888.00 2013-10-02 15:22:20.750 275 12593.08 290.18 54788.88 88888.00 2013-10-02 15:22:20.875 275 12593.08 290.20 54788.88 88888.00 2013-10-02 15:22:21.000 275 12593.02 290.20 54788.85 88888.00 2013-10-02 15:22:21.125 275 12593.02 290.20 54788.85 88888.00 2013-10-02 15:22:21.250 275 12592.90 290.18 54788.88 88888.00 2013-10-02 15:22:21.375 275 12592.92 290.20 54788.85 88888.00 2013-10-02 15:22:21.500 275 12592.92 290.18 54788.88 88888.00 2013-10-02 15:22:21.625 275 12592.90 290.18 54788.88 88888.00 2013-10-02 15:22:21.750 275 12592.85 290.23 54788.88 88888.00 2013-10-02 15:22:21.875 275 12592.83 290.20 54788.85 88888.00 2013-10-02 15:22:22.000 275 12592.80 290.23 54788.82 88888.00 2013-10-02 15:22:22.125 275 12592.80 290.25 54788.82 88888.00 2013-10-02 15:22:22.250 275 12592.77 290.23 54788.85 88888.00 2013-10-02 15:22:22.375 275 12592.77 290.25 54788.85 88888.00 2013-10-02 15:22:22.500 275 12592.67 290.27 54788.85 88888.00 2013-10-02 15:22:22.625 275 12592.70 290.27 54788.88 88888.00 2013-10-02 15:22:22.750 275 12592.75 290.27 54788.85 88888.00 2013-10-02 15:22:22.875 275 12592.73 290.27 54788.82 88888.00 2013-10-02 15:22:23.000 275 12592.65 290.27 54788.80 88888.00 2013-10-02 15:22:23.125 275 12592.65 290.25 54788.80 88888.00 2013-10-02 15:22:23.250 275 12592.58 290.25 54788.85 88888.00 2013-10-02 15:22:23.375 275 12592.60 290.30 54788.85 88888.00 2013-10-02 15:22:23.500 275 12592.50 290.30 54788.82 88888.00 2013-10-02 15:22:23.625 275 12592.50 290.27 54788.78 88888.00 2013-10-02 15:22:23.750 275 12592.55 290.30 54788.78 88888.00 2013-10-02 15:22:23.875 275 12592.52 290.30 54788.75 88888.00 2013-10-02 15:22:24.000 275 12592.45 290.30 54788.75 88888.00 2013-10-02 15:22:24.125 275 12592.38 290.30 54788.80 88888.00 2013-10-02 15:22:24.250 275 12592.33 290.27 54788.80 88888.00 2013-10-02 15:22:24.375 275 12592.38 290.30 54788.78 88888.00 2013-10-02 15:22:24.500 275 12592.38 290.30 54788.78 88888.00 2013-10-02 15:22:24.625 275 12592.35 290.30 54788.78 88888.00 2013-10-02 15:22:24.750 275 12592.35 290.27 54788.78 88888.00 2013-10-02 15:22:24.875 275 12592.27 290.30 54788.78 88888.00 2013-10-02 15:22:25.000 275 12592.23 290.30 54788.80 88888.00 2013-10-02 15:22:25.125 275 12592.20 290.32 54788.80 88888.00 2013-10-02 15:22:25.250 275 12592.10 290.32 54788.78 88888.00 2013-10-02 15:22:25.375 275 12592.08 290.32 54788.78 88888.00 2013-10-02 15:22:25.500 275 12592.10 290.35 54788.75 88888.00 2013-10-02 15:22:25.625 275 12592.10 290.35 54788.75 88888.00 2013-10-02 15:22:25.750 275 12592.10 290.35 54788.78 88888.00 2013-10-02 15:22:25.875 275 12592.08 290.35 54788.78 88888.00 2013-10-02 15:22:26.000 275 12592.05 290.38 54788.72 88888.00 2013-10-02 15:22:26.125 275 12592.02 290.38 54788.72 88888.00 2013-10-02 15:22:26.250 275 12591.95 290.35 54788.72 88888.00 2013-10-02 15:22:26.375 275 12591.98 290.38 54788.72 88888.00 2013-10-02 15:22:26.500 275 12591.95 290.38 54788.72 88888.00 2013-10-02 15:22:26.625 275 12591.90 290.40 54788.70 88888.00 2013-10-02 15:22:26.750 275 12591.83 290.38 54788.70 88888.00 2013-10-02 15:22:26.875 275 12591.77 290.38 54788.68 88888.00 2013-10-02 15:22:27.000 275 12591.80 290.38 54788.65 88888.00 2013-10-02 15:22:27.125 275 12591.77 290.38 54788.68 88888.00 2013-10-02 15:22:27.250 275 12591.65 290.35 54788.68 88888.00 2013-10-02 15:22:27.375 275 12591.62 290.38 54788.65 88888.00 2013-10-02 15:22:27.500 275 12591.60 290.40 54788.68 88888.00 2013-10-02 15:22:27.625 275 12591.60 290.38 54788.68 88888.00 2013-10-02 15:22:27.750 275 12591.58 290.40 54788.68 88888.00 2013-10-02 15:22:27.875 275 12591.55 290.38 54788.62 88888.00 2013-10-02 15:22:28.000 275 12591.50 290.38 54788.62 88888.00 2013-10-02 15:22:28.125 275 12591.48 290.38 54788.65 88888.00 2013-10-02 15:22:28.250 275 12591.45 290.38 54788.65 88888.00 2013-10-02 15:22:28.375 275 12591.52 290.40 54788.65 88888.00 2013-10-02 15:22:28.500 275 12591.50 290.40 54788.62 88888.00 2013-10-02 15:22:28.625 275 12591.45 290.38 54788.60 88888.00 2013-10-02 15:22:28.750 275 12591.42 290.40 54788.60 88888.00 2013-10-02 15:22:28.875 275 12591.48 290.40 54788.62 88888.00 2013-10-02 15:22:29.000 275 12591.48 290.38 54788.57 88888.00 2013-10-02 15:22:29.125 275 12591.40 290.40 54788.62 88888.00 2013-10-02 15:22:29.250 275 12591.27 290.40 54788.62 88888.00 2013-10-02 15:22:29.375 275 12591.27 290.40 54788.62 88888.00 2013-10-02 15:22:29.500 275 12591.33 290.40 54788.60 88888.00 2013-10-02 15:22:29.625 275 12591.30 290.40 54788.60 88888.00 2013-10-02 15:22:29.750 275 12591.27 290.38 54788.57 88888.00 2013-10-02 15:22:29.875 275 12591.20 290.40 54788.55 88888.00 2013-10-02 15:22:30.000 275 12591.17 290.40 54788.57 88888.00 2013-10-02 15:22:30.125 275 12591.20 290.40 54788.57 88888.00 2013-10-02 15:22:30.250 275 12591.20 290.40 54788.55 88888.00 2013-10-02 15:22:30.375 275 12591.17 290.43 54788.55 88888.00 2013-10-02 15:22:30.500 275 12591.12 290.40 54788.55 88888.00 2013-10-02 15:22:30.625 275 12591.10 290.40 54788.55 88888.00 2013-10-02 15:22:30.750 275 12591.10 290.40 54788.57 88888.00 2013-10-02 15:22:30.875 275 12591.12 290.40 54788.55 88888.00 2013-10-02 15:22:31.000 275 12591.12 290.40 54788.53 88888.00 2013-10-02 15:22:31.125 275 12591.05 290.43 54788.50 88888.00 2013-10-02 15:22:31.250 275 12590.95 290.43 54788.53 88888.00 2013-10-02 15:22:31.375 275 12590.98 290.43 54788.50 88888.00 2013-10-02 15:22:31.500 275 12590.95 290.43 54788.50 88888.00 2013-10-02 15:22:31.625 275 12590.98 290.43 54788.53 88888.00 2013-10-02 15:22:31.750 275 12590.95 290.40 54788.50 88888.00 2013-10-02 15:22:31.875 275 12591.00 290.40 54788.47 88888.00 2013-10-02 15:22:32.000 275 12591.00 290.40 54788.47 88888.00 2013-10-02 15:22:32.125 275 12590.95 290.40 54788.47 88888.00 2013-10-02 15:22:32.250 275 12590.92 290.38 54788.47 88888.00 2013-10-02 15:22:32.375 275 12591.00 290.38 54788.47 88888.00 2013-10-02 15:22:32.500 275 12591.00 290.40 54788.47 88888.00 2013-10-02 15:22:32.625 275 12590.95 290.40 54788.43 88888.00 2013-10-02 15:22:32.750 275 12590.90 290.38 54788.40 88888.00 2013-10-02 15:22:32.875 275 12590.88 290.40 54788.40 88888.00 2013-10-02 15:22:33.000 275 12590.90 290.40 54788.43 88888.00 2013-10-02 15:22:33.125 275 12590.88 290.38 54788.40 88888.00 2013-10-02 15:22:33.250 275 12590.85 290.35 54788.40 88888.00 2013-10-02 15:22:33.375 275 12590.83 290.38 54788.43 88888.00 2013-10-02 15:22:33.500 275 12590.77 290.38 54788.38 88888.00 2013-10-02 15:22:33.625 275 12590.77 290.35 54788.35 88888.00 2013-10-02 15:22:33.750 275 12590.80 290.35 54788.30 88888.00 2013-10-02 15:22:33.875 275 12590.80 290.35 54788.32 88888.00 2013-10-02 15:22:34.000 275 12590.80 290.35 54788.32 88888.00 2013-10-02 15:22:34.125 275 12590.83 290.32 54788.32 88888.00 2013-10-02 15:22:34.250 275 12590.77 290.32 54788.32 88888.00 2013-10-02 15:22:34.375 275 12590.77 290.38 54788.28 88888.00 2013-10-02 15:22:34.500 275 12590.80 290.38 54788.22 88888.00 2013-10-02 15:22:34.625 275 12590.83 290.40 54788.25 88888.00 2013-10-02 15:22:34.750 275 12590.85 290.35 54788.22 88888.00 2013-10-02 15:22:34.875 275 12590.80 290.30 54788.22 88888.00 2013-10-02 15:22:35.000 275 12590.88 290.32 54788.22 88888.00 2013-10-02 15:22:35.125 275 12590.88 290.32 54788.18 88888.00 2013-10-02 15:22:35.250 275 12590.83 290.35 54788.15 88888.00 2013-10-02 15:22:35.375 275 12590.83 290.35 54788.12 88888.00 2013-10-02 15:22:35.500 275 12590.83 290.35 54788.10 88888.00 2013-10-02 15:22:35.625 275 12590.88 290.32 54788.10 88888.00 2013-10-02 15:22:35.750 275 12590.88 290.32 54788.10 88888.00 2013-10-02 15:22:35.875 275 12590.83 290.32 54788.10 88888.00 2013-10-02 15:22:36.000 275 12590.80 290.32 54788.07 88888.00 2013-10-02 15:22:36.125 275 12590.85 290.30 54788.05 88888.00 2013-10-02 15:22:36.250 275 12590.83 290.27 54788.05 88888.00 2013-10-02 15:22:36.375 275 12590.90 290.27 54788.03 88888.00 2013-10-02 15:22:36.500 275 12590.95 290.30 54788.03 88888.00 2013-10-02 15:22:36.625 275 12590.92 290.27 54788.03 88888.00 2013-10-02 15:22:36.750 275 12590.90 290.27 54787.97 88888.00 2013-10-02 15:22:36.875 275 12590.90 290.23 54787.95 88888.00 2013-10-02 15:22:37.000 275 12590.98 290.25 54787.95 88888.00 2013-10-02 15:22:37.125 275 12591.00 290.23 54787.95 88888.00 2013-10-02 15:22:37.250 275 12590.92 290.23 54787.93 88888.00 2013-10-02 15:22:37.375 275 12590.92 290.23 54787.90 88888.00 2013-10-02 15:22:37.500 275 12590.92 290.20 54787.93 88888.00 2013-10-02 15:22:37.625 275 12590.95 290.18 54787.90 88888.00 2013-10-02 15:22:37.750 275 12590.95 290.20 54787.85 88888.00 2013-10-02 15:22:37.875 275 12590.95 290.20 54787.85 88888.00 2013-10-02 15:22:38.000 275 12591.00 290.18 54787.82 88888.00 2013-10-02 15:22:38.125 275 12591.05 290.18 54787.82 88888.00 2013-10-02 15:22:38.250 275 12591.08 290.18 54787.82 88888.00 2013-10-02 15:22:38.375 275 12591.15 290.18 54787.78 88888.00 2013-10-02 15:22:38.500 275 12591.15 290.15 54787.75 88888.00 2013-10-02 15:22:38.625 275 12591.15 290.10 54787.70 88888.00 2013-10-02 15:22:38.750 275 12591.15 290.12 54787.70 88888.00 2013-10-02 15:22:38.875 275 12591.12 290.15 54787.68 88888.00 2013-10-02 15:22:39.000 275 12591.10 290.12 54787.68 88888.00 2013-10-02 15:22:39.125 275 12591.17 290.10 54787.65 88888.00 2013-10-02 15:22:39.250 275 12591.23 290.10 54787.65 88888.00 2013-10-02 15:22:39.375 275 12591.30 290.10 54787.60 88888.00 2013-10-02 15:22:39.500 275 12591.25 290.10 54787.57 88888.00 2013-10-02 15:22:39.625 275 12591.20 290.10 54787.55 88888.00 2013-10-02 15:22:39.750 275 12591.27 290.10 54787.55 88888.00 2013-10-02 15:22:39.875 275 12591.35 290.07 54787.53 88888.00 2013-10-02 15:22:40.000 275 12591.38 290.07 54787.53 88888.00 2013-10-02 15:22:40.125 275 12591.35 290.07 54787.53 88888.00 2013-10-02 15:22:40.250 275 12591.38 290.05 54787.50 88888.00 2013-10-02 15:22:40.375 275 12591.50 290.07 54787.47 88888.00 2013-10-02 15:22:40.500 275 12591.55 290.07 54787.45 88888.00 2013-10-02 15:22:40.625 275 12591.58 290.05 54787.43 88888.00 2013-10-02 15:22:40.750 275 12591.67 290.02 54787.40 88888.00 2013-10-02 15:22:40.875 275 12591.67 290.00 54787.40 88888.00 2013-10-02 15:22:41.000 275 12591.62 290.00 54787.35 88888.00 2013-10-02 15:22:41.125 275 12591.62 290.00 54787.35 88888.00 2013-10-02 15:22:41.250 275 12591.65 289.98 54787.32 88888.00 2013-10-02 15:22:41.375 275 12591.73 289.95 54787.32 88888.00 2013-10-02 15:22:41.500 275 12591.70 289.95 54787.28 88888.00 2013-10-02 15:22:41.625 275 12591.70 289.95 54787.28 88888.00 2013-10-02 15:22:41.750 275 12591.73 289.93 54787.25 88888.00 2013-10-02 15:22:41.875 275 12591.73 289.90 54787.22 88888.00 2013-10-02 15:22:42.000 275 12591.83 289.88 54787.20 88888.00 2013-10-02 15:22:42.125 275 12591.88 289.88 54787.18 88888.00 2013-10-02 15:22:42.250 275 12591.90 289.85 54787.18 88888.00 2013-10-02 15:22:42.375 275 12591.98 289.85 54787.15 88888.00 2013-10-02 15:22:42.500 275 12592.02 289.82 54787.18 88888.00 2013-10-02 15:22:42.625 275 12592.05 289.85 54787.12 88888.00 2013-10-02 15:22:42.750 275 12592.12 289.82 54787.07 88888.00 2013-10-02 15:22:42.875 275 12592.12 289.82 54787.07 88888.00 2013-10-02 15:22:43.000 275 12592.12 289.77 54787.05 88888.00 2013-10-02 15:22:43.125 275 12592.23 289.75 54787.00 88888.00 2013-10-02 15:22:43.250 275 12592.30 289.75 54786.97 88888.00 2013-10-02 15:22:43.375 275 12592.35 289.73 54786.97 88888.00 2013-10-02 15:22:43.500 275 12592.38 289.75 54786.95 88888.00 2013-10-02 15:22:43.625 275 12592.42 289.73 54786.88 88888.00 2013-10-02 15:22:43.750 275 12592.42 289.68 54786.88 88888.00 2013-10-02 15:22:43.875 275 12592.40 289.68 54786.88 88888.00 2013-10-02 15:22:44.000 275 12592.42 289.68 54786.85 88888.00 2013-10-02 15:22:44.125 275 12592.48 289.68 54786.82 88888.00 2013-10-02 15:22:44.250 275 12592.52 289.62 54786.78 88888.00 2013-10-02 15:22:44.375 275 12592.58 289.62 54786.72 88888.00 2013-10-02 15:22:44.500 275 12592.60 289.62 54786.72 88888.00 2013-10-02 15:22:44.625 275 12592.62 289.60 54786.70 88888.00 2013-10-02 15:22:44.750 275 12592.73 289.60 54786.70 88888.00 2013-10-02 15:22:44.875 275 12592.73 289.57 54786.68 88888.00 2013-10-02 15:22:45.000 275 12592.73 289.55 54786.65 88888.00 2013-10-02 15:22:45.125 275 12592.80 289.55 54786.62 88888.00 2013-10-02 15:22:45.250 275 12592.83 289.52 54786.60 88888.00 2013-10-02 15:22:45.375 275 12592.88 289.50 54786.55 88888.00 2013-10-02 15:22:45.500 275 12592.88 289.48 54786.53 88888.00 2013-10-02 15:22:45.625 275 12592.92 289.48 54786.53 88888.00 2013-10-02 15:22:45.750 275 12593.02 289.48 54786.53 88888.00 2013-10-02 15:22:45.875 275 12593.10 289.45 54786.50 88888.00 2013-10-02 15:22:46.000 275 12593.15 289.45 54786.45 88888.00 2013-10-02 15:22:46.125 275 12593.20 289.43 54786.40 88888.00 2013-10-02 15:22:46.250 275 12593.20 289.40 54786.40 88888.00 2013-10-02 15:22:46.375 275 12593.27 289.38 54786.40 88888.00 2013-10-02 15:22:46.500 275 12593.33 289.38 54786.35 88888.00 2013-10-02 15:22:46.625 275 12593.40 289.35 54786.38 88888.00 2013-10-02 15:22:46.750 275 12593.48 289.35 54786.38 88888.00 2013-10-02 15:22:46.875 275 12593.55 289.32 54786.35 88888.00 2013-10-02 15:22:47.000 275 12593.60 289.27 54786.30 88888.00 2013-10-02 15:22:47.125 275 12593.60 289.30 54786.28 88888.00 2013-10-02 15:22:47.250 275 12593.60 289.27 54786.30 88888.00 2013-10-02 15:22:47.375 275 12593.65 289.25 54786.25 88888.00 2013-10-02 15:22:47.500 275 12593.67 289.25 54786.28 88888.00 2013-10-02 15:22:47.625 275 12593.73 289.20 54786.25 88888.00 2013-10-02 15:22:47.750 275 12593.75 289.23 54786.18 88888.00 2013-10-02 15:22:47.875 275 12593.80 289.20 54786.12 88888.00 2013-10-02 15:22:48.000 275 12593.90 289.18 54786.12 88888.00 2013-10-02 15:22:48.125 275 12593.98 289.12 54786.10 88888.00 2013-10-02 15:22:48.250 275 12593.98 289.12 54786.10 88888.00 2013-10-02 15:22:48.375 275 12594.00 289.10 54786.05 88888.00 2013-10-02 15:22:48.500 275 12594.02 289.10 54786.03 88888.00 2013-10-02 15:22:48.625 275 12594.08 289.10 54786.00 88888.00 2013-10-02 15:22:48.750 275 12594.12 289.10 54785.97 88888.00 2013-10-02 15:22:48.875 275 12594.17 289.07 54785.97 88888.00 2013-10-02 15:22:49.000 275 12594.23 289.05 54785.95 88888.00 2013-10-02 15:22:49.125 275 12594.25 289.02 54785.95 88888.00 2013-10-02 15:22:49.250 275 12594.30 289.00 54785.93 88888.00 2013-10-02 15:22:49.375 275 12594.35 288.98 54785.90 88888.00 2013-10-02 15:22:49.500 275 12594.35 288.95 54785.88 88888.00 2013-10-02 15:22:49.625 275 12594.35 288.93 54785.85 88888.00 2013-10-02 15:22:49.750 275 12594.42 288.93 54785.85 88888.00 2013-10-02 15:22:49.875 275 12594.42 288.93 54785.82 88888.00 2013-10-02 15:22:50.000 275 12594.42 288.93 54785.82 88888.00 2013-10-02 15:22:50.125 275 12594.45 288.88 54785.80 88888.00 2013-10-02 15:22:50.250 275 12594.48 288.82 54785.75 88888.00 2013-10-02 15:22:50.375 275 12594.60 288.85 54785.72 88888.00 2013-10-02 15:22:50.500 275 12594.65 288.82 54785.72 88888.00 2013-10-02 15:22:50.625 275 12594.60 288.80 54785.70 88888.00 2013-10-02 15:22:50.750 275 12594.55 288.77 54785.70 88888.00 2013-10-02 15:22:50.875 275 12594.62 288.77 54785.72 88888.00 2013-10-02 15:22:51.000 275 12594.73 288.75 54785.65 88888.00 2013-10-02 15:22:51.125 275 12594.80 288.70 54785.62 88888.00 2013-10-02 15:22:51.250 275 12594.77 288.70 54785.62 88888.00 2013-10-02 15:22:51.375 275 12594.85 288.70 54785.60 88888.00 2013-10-02 15:22:51.500 275 12594.88 288.70 54785.60 88888.00 2013-10-02 15:22:51.625 275 12594.92 288.68 54785.60 88888.00 2013-10-02 15:22:51.750 275 12594.95 288.65 54785.57 88888.00 2013-10-02 15:22:51.875 275 12594.98 288.62 54785.55 88888.00 2013-10-02 15:22:52.000 275 12594.98 288.60 54785.53 88888.00 2013-10-02 15:22:52.125 275 12595.02 288.60 54785.53 88888.00 2013-10-02 15:22:52.250 275 12595.05 288.55 54785.47 88888.00 2013-10-02 15:22:52.375 275 12595.10 288.52 54785.45 88888.00 2013-10-02 15:22:52.500 275 12595.12 288.50 54785.47 88888.00 2013-10-02 15:22:52.625 275 12595.15 288.48 54785.43 88888.00 2013-10-02 15:22:52.750 275 12595.20 288.48 54785.40 88888.00 2013-10-02 15:22:52.875 275 12595.20 288.43 54785.40 88888.00 2013-10-02 15:22:53.000 275 12595.23 288.40 54785.38 88888.00 2013-10-02 15:22:53.125 275 12595.27 288.40 54785.40 88888.00 2013-10-02 15:22:53.250 275 12595.27 288.38 54785.38 88888.00 2013-10-02 15:22:53.375 275 12595.30 288.35 54785.38 88888.00 2013-10-02 15:22:53.500 275 12595.33 288.32 54785.35 88888.00 2013-10-02 15:22:53.625 275 12595.42 288.32 54785.32 88888.00 2013-10-02 15:22:53.750 275 12595.50 288.30 54785.32 88888.00 2013-10-02 15:22:53.875 275 12595.52 288.27 54785.30 88888.00 2013-10-02 15:22:54.000 275 12595.50 288.27 54785.30 88888.00 2013-10-02 15:22:54.125 275 12595.52 288.25 54785.30 88888.00 2013-10-02 15:22:54.250 275 12595.55 288.23 54785.28 88888.00 2013-10-02 15:22:54.375 275 12595.55 288.20 54785.25 88888.00 2013-10-02 15:22:54.500 275 12595.52 288.18 54785.22 88888.00 2013-10-02 15:22:54.625 275 12595.58 288.15 54785.20 88888.00 2013-10-02 15:22:54.750 275 12595.60 288.12 54785.20 88888.00 2013-10-02 15:22:54.875 275 12595.50 288.12 54785.18 88888.00 2013-10-02 15:22:55.000 275 12595.52 288.10 54785.20 88888.00 2013-10-02 15:22:55.125 275 12595.62 288.05 54785.15 88888.00 2013-10-02 15:22:55.250 275 12595.70 288.02 54785.12 88888.00 2013-10-02 15:22:55.375 275 12595.70 288.02 54785.10 88888.00 2013-10-02 15:22:55.500 275 12595.65 288.00 54785.12 88888.00 2013-10-02 15:22:55.625 275 12595.67 287.98 54785.07 88888.00 2013-10-02 15:22:55.750 275 12595.67 287.98 54785.10 88888.00 2013-10-02 15:22:55.875 275 12595.77 287.95 54785.07 88888.00 2013-10-02 15:22:56.000 275 12595.85 287.93 54785.05 88888.00 2013-10-02 15:22:56.125 275 12595.90 287.90 54785.05 88888.00 2013-10-02 15:22:56.250 275 12595.88 287.88 54785.03 88888.00 2013-10-02 15:22:56.375 275 12595.92 287.85 54785.00 88888.00 2013-10-02 15:22:56.500 275 12595.95 287.85 54785.00 88888.00 2013-10-02 15:22:56.625 275 12595.88 287.82 54785.05 88888.00 2013-10-02 15:22:56.750 275 12595.83 287.80 54785.05 88888.00 2013-10-02 15:22:56.875 275 12595.83 287.77 54784.97 88888.00 2013-10-02 15:22:57.000 275 12595.90 287.75 54784.95 88888.00 2013-10-02 15:22:57.125 275 12595.90 287.73 54784.97 88888.00 2013-10-02 15:22:57.250 275 12595.92 287.68 54784.95 88888.00 2013-10-02 15:22:57.375 275 12595.98 287.68 54784.95 88888.00 2013-10-02 15:22:57.500 275 12596.00 287.65 54784.95 88888.00 2013-10-02 15:22:57.625 275 12596.00 287.65 54784.95 88888.00 2013-10-02 15:22:57.750 275 12595.98 287.62 54784.93 88888.00 2013-10-02 15:22:57.875 275 12595.98 287.60 54784.93 88888.00 2013-10-02 15:22:58.000 275 12596.02 287.57 54784.93 88888.00 2013-10-02 15:22:58.125 275 12596.02 287.55 54784.93 88888.00 2013-10-02 15:22:58.250 275 12595.98 287.55 54784.93 88888.00 2013-10-02 15:22:58.375 275 12596.02 287.55 54784.93 88888.00 2013-10-02 15:22:58.500 275 12596.08 287.55 54784.88 88888.00 2013-10-02 15:22:58.625 275 12596.05 287.50 54784.88 88888.00 2013-10-02 15:22:58.750 275 12596.02 287.48 54784.85 88888.00 2013-10-02 15:22:58.875 275 12596.05 287.48 54784.85 88888.00 2013-10-02 15:22:59.000 275 12596.08 287.43 54784.82 88888.00 2013-10-02 15:22:59.125 275 12596.10 287.45 54784.88 88888.00 2013-10-02 15:22:59.250 275 12596.12 287.40 54784.85 88888.00 2013-10-02 15:22:59.375 275 12596.17 287.40 54784.82 88888.00 2013-10-02 15:22:59.500 275 12596.12 287.38 54784.82 88888.00 2013-10-02 15:22:59.625 275 12596.12 287.38 54784.82 88888.00 2013-10-02 15:22:59.750 275 12596.12 287.35 54784.82 88888.00 2013-10-02 15:22:59.875 275 12596.20 287.32 54784.82 88888.00 2013-10-02 15:23:00.000 275 12596.23 287.32 54784.82 88888.00 2013-10-02 15:23:00.125 275 12596.12 287.30 54784.82 88888.00 2013-10-02 15:23:00.250 275 12596.10 287.25 54784.80 88888.00 2013-10-02 15:23:00.375 275 12596.10 287.27 54784.80 88888.00 2013-10-02 15:23:00.500 275 12596.15 287.25 54784.80 88888.00 2013-10-02 15:23:00.625 275 12596.17 287.23 54784.78 88888.00 2013-10-02 15:23:00.750 275 12596.17 287.23 54784.78 88888.00 2013-10-02 15:23:00.875 275 12596.17 287.23 54784.78 88888.00 2013-10-02 15:23:01.000 275 12596.25 287.20 54784.75 88888.00 2013-10-02 15:23:01.125 275 12596.25 287.18 54784.75 88888.00 2013-10-02 15:23:01.250 275 12596.20 287.18 54784.75 88888.00 2013-10-02 15:23:01.375 275 12596.30 287.18 54784.75 88888.00 2013-10-02 15:23:01.500 275 12596.25 287.15 54784.70 88888.00 2013-10-02 15:23:01.625 275 12596.23 287.15 54784.72 88888.00 2013-10-02 15:23:01.750 275 12596.23 287.12 54784.70 88888.00 2013-10-02 15:23:01.875 275 12596.25 287.15 54784.65 88888.00 2013-10-02 15:23:02.000 275 12596.30 287.12 54784.65 88888.00 2013-10-02 15:23:02.125 275 12596.33 287.12 54784.62 88888.00 2013-10-02 15:23:02.250 275 12596.25 287.10 54784.60 88888.00 2013-10-02 15:23:02.375 275 12596.25 287.10 54784.55 88888.00 2013-10-02 15:23:02.500 275 12596.25 287.10 54784.62 88888.00 2013-10-02 15:23:02.625 275 12596.25 287.05 54784.62 88888.00 2013-10-02 15:23:02.750 275 12596.20 287.05 54784.60 88888.00 2013-10-02 15:23:02.875 275 12596.30 287.05 54784.57 88888.00 2013-10-02 15:23:03.000 275 12596.30 287.05 54784.55 88888.00 2013-10-02 15:23:03.125 275 12596.25 287.02 54784.53 88888.00 2013-10-02 15:23:03.250 275 12596.27 287.02 54784.57 88888.00 2013-10-02 15:23:03.375 275 12596.30 287.02 54784.60 88888.00 2013-10-02 15:23:03.500 275 12596.33 287.00 54784.57 88888.00 2013-10-02 15:23:03.625 275 12596.25 287.00 54784.55 88888.00 2013-10-02 15:23:03.750 275 12596.20 286.98 54784.55 88888.00 2013-10-02 15:23:03.875 275 12596.17 286.98 54784.53 88888.00 2013-10-02 15:23:04.000 275 12596.20 286.95 54784.53 88888.00 2013-10-02 15:23:04.125 275 12596.25 286.95 54784.57 88888.00 2013-10-02 15:23:04.250 275 12596.23 286.93 54784.55 88888.00 2013-10-02 15:23:04.375 275 12596.27 286.90 54784.53 88888.00 2013-10-02 15:23:04.500 275 12596.27 286.93 54784.53 88888.00 2013-10-02 15:23:04.625 275 12596.27 286.93 54784.55 88888.00 2013-10-02 15:23:04.750 275 12596.27 286.93 54784.53 88888.00 2013-10-02 15:23:04.875 275 12596.27 286.90 54784.47 88888.00 2013-10-02 15:23:05.000 275 12596.27 286.90 54784.50 88888.00 2013-10-02 15:23:05.125 275 12596.25 286.88 54784.50 88888.00 2013-10-02 15:23:05.250 275 12596.20 286.85 54784.50 88888.00 2013-10-02 15:23:05.375 275 12596.17 286.85 54784.50 88888.00 2013-10-02 15:23:05.500 275 12596.20 286.82 54784.47 88888.00 2013-10-02 15:23:05.625 275 12596.27 286.82 54784.47 88888.00 2013-10-02 15:23:05.750 275 12596.25 286.80 54784.45 88888.00 2013-10-02 15:23:05.875 275 12596.25 286.82 54784.47 88888.00 2013-10-02 15:23:06.000 275 12596.25 286.80 54784.45 88888.00 2013-10-02 15:23:06.125 275 12596.20 286.80 54784.43 88888.00 2013-10-02 15:23:06.250 275 12596.17 286.80 54784.45 88888.00 2013-10-02 15:23:06.375 275 12596.17 286.77 54784.43 88888.00 2013-10-02 15:23:06.500 275 12596.20 286.80 54784.43 88888.00 2013-10-02 15:23:06.625 275 12596.20 286.80 54784.45 88888.00 2013-10-02 15:23:06.750 275 12596.17 286.80 54784.40 88888.00 2013-10-02 15:23:06.875 275 12596.20 286.80 54784.40 88888.00 2013-10-02 15:23:07.000 275 12596.20 286.77 54784.35 88888.00 2013-10-02 15:23:07.125 275 12596.15 286.77 54784.40 88888.00 2013-10-02 15:23:07.250 275 12596.20 286.75 54784.45 88888.00 2013-10-02 15:23:07.375 275 12596.25 286.75 54784.45 88888.00 2013-10-02 15:23:07.500 275 12596.30 286.77 54784.47 88888.00 2013-10-02 15:23:07.625 275 12596.23 286.77 54784.45 88888.00 2013-10-02 15:23:07.750 275 12596.20 286.80 54784.45 88888.00 2013-10-02 15:23:07.875 275 12596.20 286.77 54784.43 88888.00 2013-10-02 15:23:08.000 275 12596.23 286.77 54784.43 88888.00 2013-10-02 15:23:08.125 275 12596.20 286.77 54784.45 88888.00 2013-10-02 15:23:08.250 275 12596.12 286.75 54784.43 88888.00 2013-10-02 15:23:08.375 275 12596.15 286.75 54784.45 88888.00 2013-10-02 15:23:08.500 275 12596.17 286.75 54784.40 88888.00 2013-10-02 15:23:08.625 275 12596.20 286.73 54784.38 88888.00 2013-10-02 15:23:08.750 275 12596.20 286.75 54784.40 88888.00 2013-10-02 15:23:08.875 275 12596.12 286.75 54784.38 88888.00 2013-10-02 15:23:09.000 275 12596.10 286.75 54784.38 88888.00 2013-10-02 15:23:09.125 275 12596.08 286.77 54784.43 88888.00 2013-10-02 15:23:09.250 275 12596.08 286.77 54784.40 88888.00 2013-10-02 15:23:09.375 275 12596.08 286.75 54784.38 88888.00 2013-10-02 15:23:09.500 275 12596.17 286.73 54784.38 88888.00 2013-10-02 15:23:09.625 275 12596.15 286.73 54784.35 88888.00 2013-10-02 15:23:09.750 275 12596.10 286.73 54784.35 88888.00 2013-10-02 15:23:09.875 275 12596.08 286.73 54784.38 88888.00 2013-10-02 15:23:10.000 275 12596.05 286.73 54784.38 88888.00 2013-10-02 15:23:10.125 275 12596.02 286.73 54784.32 88888.00 2013-10-02 15:23:10.250 275 12596.05 286.68 54784.35 88888.00 2013-10-02 15:23:10.375 275 12596.08 286.68 54784.32 88888.00 2013-10-02 15:23:10.500 275 12596.05 286.70 54784.30 88888.00 2013-10-02 15:23:10.625 275 12596.02 286.73 54784.30 88888.00 2013-10-02 15:23:10.750 275 12596.02 286.73 54784.32 88888.00 2013-10-02 15:23:10.875 275 12596.08 286.75 54784.30 88888.00 2013-10-02 15:23:11.000 275 12596.10 286.75 54784.28 88888.00 2013-10-02 15:23:11.125 275 12596.10 286.73 54784.28 88888.00 2013-10-02 15:23:11.250 275 12596.10 286.73 54784.28 88888.00 2013-10-02 15:23:11.375 275 12596.08 286.73 54784.25 88888.00 2013-10-02 15:23:11.500 275 12596.02 286.73 54784.25 88888.00 2013-10-02 15:23:11.625 275 12596.10 286.73 54784.28 88888.00 2013-10-02 15:23:11.750 275 12596.15 286.73 54784.25 88888.00 2013-10-02 15:23:11.875 275 12596.10 286.73 54784.22 88888.00 2013-10-02 15:23:12.000 275 12596.10 286.70 54784.20 88888.00 2013-10-02 15:23:12.125 275 12596.10 286.70 54784.22 88888.00 2013-10-02 15:23:12.250 275 12596.08 286.70 54784.20 88888.00 2013-10-02 15:23:12.375 275 12596.10 286.73 54784.20 88888.00 2013-10-02 15:23:12.500 275 12596.15 286.73 54784.22 88888.00 2013-10-02 15:23:12.625 275 12596.12 286.75 54784.20 88888.00 2013-10-02 15:23:12.750 275 12596.12 286.73 54784.20 88888.00 2013-10-02 15:23:12.875 275 12596.12 286.73 54784.18 88888.00 2013-10-02 15:23:13.000 275 12596.12 286.75 54784.15 88888.00 2013-10-02 15:23:13.125 275 12596.08 286.75 54784.12 88888.00 2013-10-02 15:23:13.250 275 12596.05 286.75 54784.18 88888.00 2013-10-02 15:23:13.375 275 12596.08 286.75 54784.18 88888.00 2013-10-02 15:23:13.500 275 12596.10 286.75 54784.15 88888.00 2013-10-02 15:23:13.625 275 12596.08 286.75 54784.12 88888.00 2013-10-02 15:23:13.750 275 12596.12 286.75 54784.12 88888.00 2013-10-02 15:23:13.875 275 12596.10 286.75 54784.12 88888.00 2013-10-02 15:23:14.000 275 12596.05 286.75 54784.12 88888.00 2013-10-02 15:23:14.125 275 12596.10 286.75 54784.15 88888.00 2013-10-02 15:23:14.250 275 12596.15 286.75 54784.15 88888.00 2013-10-02 15:23:14.375 275 12596.15 286.75 54784.10 88888.00 2013-10-02 15:23:14.500 275 12596.10 286.75 54784.12 88888.00 2013-10-02 15:23:14.625 275 12596.08 286.75 54784.10 88888.00 2013-10-02 15:23:14.750 275 12596.10 286.75 54784.10 88888.00 2013-10-02 15:23:14.875 275 12596.15 286.75 54784.07 88888.00 2013-10-02 15:23:15.000 275 12596.10 286.75 54784.10 88888.00 2013-10-02 15:23:15.125 275 12596.08 286.77 54784.07 88888.00 2013-10-02 15:23:15.250 275 12596.05 286.75 54784.05 88888.00 2013-10-02 15:23:15.375 275 12596.08 286.77 54784.05 88888.00 2013-10-02 15:23:15.500 275 12596.10 286.77 54784.03 88888.00 2013-10-02 15:23:15.625 275 12596.08 286.77 54784.05 88888.00 2013-10-02 15:23:15.750 275 12596.08 286.77 54784.07 88888.00 2013-10-02 15:23:15.875 275 12596.12 286.77 54784.07 88888.00 2013-10-02 15:23:16.000 275 12596.08 286.77 54784.03 88888.00 2013-10-02 15:23:16.125 275 12596.05 286.77 54784.00 88888.00 2013-10-02 15:23:16.250 275 12596.10 286.75 54784.00 88888.00 2013-10-02 15:23:16.375 275 12596.15 286.77 54783.97 88888.00 2013-10-02 15:23:16.500 275 12596.23 286.80 54783.97 88888.00 2013-10-02 15:23:16.625 275 12596.20 286.77 54783.97 88888.00 2013-10-02 15:23:16.750 275 12596.17 286.77 54783.97 88888.00 2013-10-02 15:23:16.875 275 12596.17 286.75 54783.95 88888.00 2013-10-02 15:23:17.000 275 12596.10 286.77 54783.95 88888.00 2013-10-02 15:23:17.125 275 12596.08 286.80 54783.95 88888.00 2013-10-02 15:23:17.250 275 12596.10 286.77 54783.97 88888.00 2013-10-02 15:23:17.375 275 12596.15 286.80 54783.97 88888.00 2013-10-02 15:23:17.500 275 12596.15 286.77 54783.97 88888.00 2013-10-02 15:23:17.625 275 12596.10 286.80 54784.00 88888.00 2013-10-02 15:23:17.750 275 12596.08 286.80 54783.95 88888.00 2013-10-02 15:23:17.875 275 12596.05 286.80 54783.90 88888.00 2013-10-02 15:23:18.000 275 12596.15 286.77 54783.93 88888.00 2013-10-02 15:23:18.125 275 12596.25 286.80 54783.93 88888.00 2013-10-02 15:23:18.250 275 12596.27 286.77 54783.95 88888.00 2013-10-02 15:23:18.375 275 12596.27 286.77 54783.93 88888.00 2013-10-02 15:23:18.500 275 12596.23 286.80 54783.90 88888.00 2013-10-02 15:23:18.625 275 12596.15 286.80 54783.88 88888.00 2013-10-02 15:23:18.750 275 12596.17 286.77 54783.85 88888.00 2013-10-02 15:23:18.875 275 12596.23 286.77 54783.85 88888.00 2013-10-02 15:23:19.000 275 12596.25 286.77 54783.85 88888.00 2013-10-02 15:23:19.125 275 12596.25 286.80 54783.90 88888.00 2013-10-02 15:23:19.250 275 12596.25 286.77 54783.88 88888.00 2013-10-02 15:23:19.375 275 12596.25 286.80 54783.82 88888.00 2013-10-02 15:23:19.500 275 12596.27 286.80 54783.80 88888.00 2013-10-02 15:23:19.625 275 12596.35 286.80 54783.80 88888.00 2013-10-02 15:23:19.750 275 12596.38 286.77 54783.80 88888.00 2013-10-02 15:23:19.875 275 12596.33 286.77 54783.80 88888.00 2013-10-02 15:23:20.000 275 12596.25 286.77 54783.82 88888.00 2013-10-02 15:23:20.125 275 12596.23 286.77 54783.82 88888.00 2013-10-02 15:23:20.250 275 12596.17 286.77 54783.80 88888.00 2013-10-02 15:23:20.375 275 12596.23 286.80 54783.78 88888.00 2013-10-02 15:23:20.500 275 12596.27 286.80 54783.80 88888.00 2013-10-02 15:23:20.625 275 12596.30 286.77 54783.78 88888.00 2013-10-02 15:23:20.750 275 12596.30 286.80 54783.78 88888.00 2013-10-02 15:23:20.875 275 12596.33 286.82 54783.80 88888.00 2013-10-02 15:23:21.000 275 12596.38 286.82 54783.78 88888.00 2013-10-02 15:23:21.125 275 12596.38 286.82 54783.75 88888.00 2013-10-02 15:23:21.250 275 12596.35 286.82 54783.72 88888.00 2013-10-02 15:23:21.375 275 12596.40 286.82 54783.72 88888.00 2013-10-02 15:23:21.500 275 12596.38 286.82 54783.70 88888.00 2013-10-02 15:23:21.625 275 12596.38 286.82 54783.72 88888.00 2013-10-02 15:23:21.750 275 12596.42 286.85 54783.72 88888.00 2013-10-02 15:23:21.875 275 12596.40 286.85 54783.70 88888.00 2013-10-02 15:23:22.000 275 12596.35 286.82 54783.70 88888.00 2013-10-02 15:23:22.125 275 12596.42 286.85 54783.68 88888.00 2013-10-02 15:23:22.250 275 12596.52 286.85 54783.68 88888.00 2013-10-02 15:23:22.375 275 12596.55 286.85 54783.68 88888.00 2013-10-02 15:23:22.500 275 12596.52 286.85 54783.72 88888.00 2013-10-02 15:23:22.625 275 12596.50 286.88 54783.70 88888.00 2013-10-02 15:23:22.750 275 12596.52 286.88 54783.65 88888.00 2013-10-02 15:23:22.875 275 12596.50 286.85 54783.65 88888.00 2013-10-02 15:23:23.000 275 12596.48 286.85 54783.65 88888.00 2013-10-02 15:23:23.125 275 12596.48 286.85 54783.65 88888.00 2013-10-02 15:23:23.250 275 12596.45 286.85 54783.65 88888.00 2013-10-02 15:23:23.375 275 12596.50 286.85 54783.65 88888.00 2013-10-02 15:23:23.500 275 12596.52 286.85 54783.62 88888.00 2013-10-02 15:23:23.625 275 12596.58 286.88 54783.57 88888.00 2013-10-02 15:23:23.750 275 12596.58 286.90 54783.60 88888.00 2013-10-02 15:23:23.875 275 12596.55 286.88 54783.57 88888.00 2013-10-02 15:23:24.000 275 12596.50 286.88 54783.57 88888.00 2013-10-02 15:23:24.125 275 12596.52 286.85 54783.57 88888.00 2013-10-02 15:23:24.250 275 12596.50 286.85 54783.60 88888.00 2013-10-02 15:23:24.375 275 12596.55 286.85 54783.57 88888.00 2013-10-02 15:23:24.500 275 12596.60 286.88 54783.57 88888.00 2013-10-02 15:23:24.625 275 12596.65 286.85 54783.57 88888.00 2013-10-02 15:23:24.750 275 12596.58 286.88 54783.57 88888.00 2013-10-02 15:23:24.875 275 12596.55 286.88 54783.55 88888.00 2013-10-02 15:23:25.000 275 12596.62 286.88 54783.55 88888.00 2013-10-02 15:23:25.125 275 12596.70 286.85 54783.55 88888.00 2013-10-02 15:23:25.250 275 12596.67 286.85 54783.53 88888.00 2013-10-02 15:23:25.375 275 12596.70 286.88 54783.50 88888.00 2013-10-02 15:23:25.500 275 12596.70 286.90 54783.47 88888.00 2013-10-02 15:23:25.625 275 12596.70 286.90 54783.50 88888.00 2013-10-02 15:23:25.750 275 12596.65 286.88 54783.53 88888.00 2013-10-02 15:23:25.875 275 12596.62 286.90 54783.55 88888.00 2013-10-02 15:23:26.000 275 12596.65 286.88 54783.47 88888.00 2013-10-02 15:23:26.125 275 12596.65 286.90 54783.50 88888.00 2013-10-02 15:23:26.250 275 12596.60 286.90 54783.47 88888.00 2013-10-02 15:23:26.375 275 12596.60 286.90 54783.45 88888.00 2013-10-02 15:23:26.500 275 12596.67 286.90 54783.45 88888.00 2013-10-02 15:23:26.625 275 12596.65 286.93 54783.47 88888.00 2013-10-02 15:23:26.750 275 12596.58 286.93 54783.47 88888.00 2013-10-02 15:23:26.875 275 12596.60 286.95 54783.47 88888.00 2013-10-02 15:23:27.000 275 12596.65 286.90 54783.45 88888.00 2013-10-02 15:23:27.125 275 12596.70 286.90 54783.40 88888.00 2013-10-02 15:23:27.250 275 12596.67 286.93 54783.43 88888.00 2013-10-02 15:23:27.375 275 12596.70 286.93 54783.43 88888.00 2013-10-02 15:23:27.500 275 12596.73 286.93 54783.40 88888.00 2013-10-02 15:23:27.625 275 12596.75 286.98 54783.40 88888.00 2013-10-02 15:23:27.750 275 12596.80 286.95 54783.40 88888.00 2013-10-02 15:23:27.875 275 12596.77 286.93 54783.40 88888.00 2013-10-02 15:23:28.000 275 12596.75 286.95 54783.40 88888.00 2013-10-02 15:23:28.125 275 12596.77 286.98 54783.40 88888.00 2013-10-02 15:23:28.250 275 12596.80 286.95 54783.40 88888.00 2013-10-02 15:23:28.375 275 12596.83 286.98 54783.40 88888.00 2013-10-02 15:23:28.500 275 12596.75 286.95 54783.40 88888.00 2013-10-02 15:23:28.625 275 12596.70 286.95 54783.35 88888.00 2013-10-02 15:23:28.750 275 12596.75 286.95 54783.38 88888.00 2013-10-02 15:23:28.875 275 12596.80 286.98 54783.38 88888.00 2013-10-02 15:23:29.000 275 12596.77 286.98 54783.35 88888.00 2013-10-02 15:23:29.125 275 12596.77 286.98 54783.38 88888.00 2013-10-02 15:23:29.250 275 12596.77 286.98 54783.38 88888.00 2013-10-02 15:23:29.375 275 12596.80 286.98 54783.38 88888.00 2013-10-02 15:23:29.500 275 12596.83 287.00 54783.35 88888.00 2013-10-02 15:23:29.625 275 12596.83 286.98 54783.35 88888.00 2013-10-02 15:23:29.750 275 12596.85 286.98 54783.35 88888.00 2013-10-02 15:23:29.875 275 12596.88 286.95 54783.38 88888.00 2013-10-02 15:23:30.000 275 12596.92 286.95 54783.38 88888.00 2013-10-02 15:23:30.125 275 12596.92 286.93 54783.35 88888.00 2013-10-02 15:23:30.250 275 12596.90 286.95 54783.32 88888.00 2013-10-02 15:23:30.375 275 12596.98 286.98 54783.35 88888.00 2013-10-02 15:23:30.500 275 12597.00 287.00 54783.30 88888.00 2013-10-02 15:23:30.625 275 12596.98 286.95 54783.32 88888.00 2013-10-02 15:23:30.750 275 12596.98 286.95 54783.32 88888.00 2013-10-02 15:23:30.875 275 12597.02 286.98 54783.32 88888.00 2013-10-02 15:23:31.000 275 12597.05 286.98 54783.32 88888.00 2013-10-02 15:23:31.125 275 12597.02 287.00 54783.30 88888.00 2013-10-02 15:23:31.250 275 12596.98 286.98 54783.30 88888.00 2013-10-02 15:23:31.375 275 12597.00 286.98 54783.28 88888.00 2013-10-02 15:23:31.500 275 12597.02 287.00 54783.28 88888.00 2013-10-02 15:23:31.625 275 12597.05 287.02 54783.32 88888.00 2013-10-02 15:23:31.750 275 12597.08 287.00 54783.30 88888.00 2013-10-02 15:23:31.875 275 12597.08 287.02 54783.28 88888.00 2013-10-02 15:23:32.000 275 12597.10 287.02 54783.28 88888.00 2013-10-02 15:23:32.125 275 12597.05 287.02 54783.28 88888.00 2013-10-02 15:23:32.250 275 12596.98 287.02 54783.30 88888.00 2013-10-02 15:23:32.375 275 12597.00 287.02 54783.28 88888.00 2013-10-02 15:23:32.500 275 12597.05 287.02 54783.32 88888.00 2013-10-02 15:23:32.625 275 12597.05 287.02 54783.28 88888.00 2013-10-02 15:23:32.750 275 12597.05 287.02 54783.28 88888.00 2013-10-02 15:23:32.875 275 12597.08 287.02 54783.25 88888.00 2013-10-02 15:23:33.000 275 12597.10 287.02 54783.22 88888.00 2013-10-02 15:23:33.125 275 12597.05 287.02 54783.25 88888.00 2013-10-02 15:23:33.250 275 12597.00 287.05 54783.28 88888.00 2013-10-02 15:23:33.375 275 12597.08 287.07 54783.30 88888.00 2013-10-02 15:23:33.500 275 12597.10 287.05 54783.30 88888.00 2013-10-02 15:23:33.625 275 12597.12 287.00 54783.25 88888.00 2013-10-02 15:23:33.750 275 12597.10 287.05 54783.22 88888.00 2013-10-02 15:23:33.875 275 12597.12 287.05 54783.25 88888.00 2013-10-02 15:23:34.000 275 12597.17 287.05 54783.20 88888.00 2013-10-02 15:23:34.125 275 12597.20 287.05 54783.25 88888.00 2013-10-02 15:23:34.250 275 12597.15 287.05 54783.25 88888.00 2013-10-02 15:23:34.375 275 12597.17 287.02 54783.22 88888.00 2013-10-02 15:23:34.500 275 12597.20 287.05 54783.22 88888.00 2013-10-02 15:23:34.625 275 12597.20 287.05 54783.22 88888.00 2013-10-02 15:23:34.750 275 12597.20 287.02 54783.20 88888.00 2013-10-02 15:23:34.875 275 12597.23 287.02 54783.20 88888.00 2013-10-02 15:23:35.000 275 12597.23 287.05 54783.22 88888.00 2013-10-02 15:23:35.125 275 12597.20 287.02 54783.20 88888.00 2013-10-02 15:23:35.250 275 12597.12 287.02 54783.22 88888.00 2013-10-02 15:23:35.375 275 12597.10 287.02 54783.18 88888.00 2013-10-02 15:23:35.500 275 12597.15 287.02 54783.18 88888.00 2013-10-02 15:23:35.625 275 12597.20 287.05 54783.18 88888.00 2013-10-02 15:23:35.750 275 12597.23 287.07 54783.22 88888.00 2013-10-02 15:23:35.875 275 12597.17 287.07 54783.22 88888.00 2013-10-02 15:23:36.000 275 12597.17 287.07 54783.20 88888.00 2013-10-02 15:23:36.125 275 12597.20 287.07 54783.20 88888.00 2013-10-02 15:23:36.250 275 12597.17 287.02 54783.18 88888.00 2013-10-02 15:23:36.375 275 12597.20 287.05 54783.18 88888.00 2013-10-02 15:23:36.500 275 12597.20 287.05 54783.18 88888.00 2013-10-02 15:23:36.625 275 12597.23 287.10 54783.20 88888.00 2013-10-02 15:23:36.750 275 12597.20 287.10 54783.20 88888.00 2013-10-02 15:23:36.875 275 12597.15 287.10 54783.18 88888.00 2013-10-02 15:23:37.000 275 12597.20 287.07 54783.15 88888.00 2013-10-02 15:23:37.125 275 12597.25 287.07 54783.18 88888.00 2013-10-02 15:23:37.250 275 12597.20 287.10 54783.18 88888.00 2013-10-02 15:23:37.375 275 12597.20 287.12 54783.18 88888.00 2013-10-02 15:23:37.500 275 12597.25 287.12 54783.20 88888.00 2013-10-02 15:23:37.625 275 12597.25 287.10 54783.18 88888.00 2013-10-02 15:23:37.750 275 12597.25 287.10 54783.18 88888.00 2013-10-02 15:23:37.875 275 12597.30 287.10 54783.15 88888.00 2013-10-02 15:23:38.000 275 12597.27 287.10 54783.12 88888.00 2013-10-02 15:23:38.125 275 12597.23 287.10 54783.15 88888.00 2013-10-02 15:23:38.250 275 12597.17 287.10 54783.15 88888.00 2013-10-02 15:23:38.375 275 12597.23 287.12 54783.15 88888.00 2013-10-02 15:23:38.500 275 12597.30 287.12 54783.15 88888.00 2013-10-02 15:23:38.625 275 12597.33 287.12 54783.12 88888.00 2013-10-02 15:23:38.750 275 12597.27 287.12 54783.12 88888.00 2013-10-02 15:23:38.875 275 12597.30 287.12 54783.15 88888.00 2013-10-02 15:23:39.000 275 12597.33 287.12 54783.10 88888.00 2013-10-02 15:23:39.125 275 12597.27 287.12 54783.15 88888.00 2013-10-02 15:23:39.250 275 12597.23 287.10 54783.15 88888.00 2013-10-02 15:23:39.375 275 12597.30 287.12 54783.15 88888.00 2013-10-02 15:23:39.500 275 12597.33 287.12 54783.15 88888.00 2013-10-02 15:23:39.625 275 12597.27 287.12 54783.15 88888.00 2013-10-02 15:23:39.750 275 12597.25 287.12 54783.12 88888.00 2013-10-02 15:23:39.875 275 12597.25 287.12 54783.15 88888.00 2013-10-02 15:23:40.000 275 12597.27 287.12 54783.15 88888.00 2013-10-02 15:23:40.125 275 12597.33 287.12 54783.15 88888.00 2013-10-02 15:23:40.250 275 12597.30 287.12 54783.18 88888.00 2013-10-02 15:23:40.375 275 12597.30 287.15 54783.15 88888.00 2013-10-02 15:23:40.500 275 12597.33 287.15 54783.15 88888.00 2013-10-02 15:23:40.625 275 12597.30 287.15 54783.15 88888.00 2013-10-02 15:23:40.750 275 12597.33 287.15 54783.15 88888.00 2013-10-02 15:23:40.875 275 12597.30 287.15 54783.15 88888.00 2013-10-02 15:23:41.000 275 12597.27 287.15 54783.12 88888.00 2013-10-02 15:23:41.125 275 12597.27 287.18 54783.15 88888.00 2013-10-02 15:23:41.250 275 12597.30 287.18 54783.15 88888.00 2013-10-02 15:23:41.375 275 12597.35 287.18 54783.12 88888.00 2013-10-02 15:23:41.500 275 12597.33 287.18 54783.12 88888.00 2013-10-02 15:23:41.625 275 12597.33 287.18 54783.15 88888.00 2013-10-02 15:23:41.750 275 12597.30 287.18 54783.15 88888.00 2013-10-02 15:23:41.875 275 12597.30 287.20 54783.12 88888.00 2013-10-02 15:23:42.000 275 12597.38 287.18 54783.10 88888.00 2013-10-02 15:23:42.125 275 12597.40 287.18 54783.12 88888.00 2013-10-02 15:23:42.250 275 12597.38 287.15 54783.12 88888.00 2013-10-02 15:23:42.375 275 12597.42 287.15 54783.12 88888.00 2013-10-02 15:23:42.500 275 12597.45 287.15 54783.15 88888.00 2013-10-02 15:23:42.625 275 12597.45 287.18 54783.15 88888.00 2013-10-02 15:23:42.750 275 12597.45 287.18 54783.15 88888.00 2013-10-02 15:23:42.875 275 12597.48 287.18 54783.15 88888.00 2013-10-02 15:23:43.000 275 12597.50 287.15 54783.12 88888.00 2013-10-02 15:23:43.125 275 12597.45 287.18 54783.12 88888.00 2013-10-02 15:23:43.250 275 12597.45 287.15 54783.15 88888.00 2013-10-02 15:23:43.375 275 12597.52 287.15 54783.12 88888.00 2013-10-02 15:23:43.500 275 12597.55 287.18 54783.10 88888.00 2013-10-02 15:23:43.625 275 12597.55 287.18 54783.10 88888.00 2013-10-02 15:23:43.750 275 12597.55 287.18 54783.12 88888.00 2013-10-02 15:23:43.875 275 12597.58 287.18 54783.10 88888.00 2013-10-02 15:23:44.000 275 12597.60 287.18 54783.10 88888.00 2013-10-02 15:23:44.125 275 12597.60 287.18 54783.15 88888.00 2013-10-02 15:23:44.250 275 12597.55 287.15 54783.12 88888.00 2013-10-02 15:23:44.375 275 12597.58 287.20 54783.12 88888.00 2013-10-02 15:23:44.500 275 12597.58 287.18 54783.15 88888.00 2013-10-02 15:23:44.625 275 12597.58 287.18 54783.12 88888.00 2013-10-02 15:23:44.750 275 12597.58 287.18 54783.12 88888.00 2013-10-02 15:23:44.875 275 12597.58 287.18 54783.15 88888.00 2013-10-02 15:23:45.000 275 12597.60 287.18 54783.15 88888.00 2013-10-02 15:23:45.125 275 12597.58 287.18 54783.15 88888.00 2013-10-02 15:23:45.250 275 12597.52 287.20 54783.12 88888.00 2013-10-02 15:23:45.375 275 12597.60 287.18 54783.12 88888.00 2013-10-02 15:23:45.500 275 12597.58 287.20 54783.12 88888.00 2013-10-02 15:23:45.625 275 12597.55 287.20 54783.12 88888.00 2013-10-02 15:23:45.750 275 12597.58 287.20 54783.12 88888.00 2013-10-02 15:23:45.875 275 12597.62 287.20 54783.15 88888.00 2013-10-02 15:23:46.000 275 12597.62 287.20 54783.12 88888.00 2013-10-02 15:23:46.125 275 12597.60 287.20 54783.12 88888.00 2013-10-02 15:23:46.250 275 12597.58 287.20 54783.12 88888.00 2013-10-02 15:23:46.375 275 12597.60 287.20 54783.12 88888.00 2013-10-02 15:23:46.500 275 12597.58 287.20 54783.12 88888.00 2013-10-02 15:23:46.625 275 12597.55 287.23 54783.12 88888.00 2013-10-02 15:23:46.750 275 12597.58 287.27 54783.15 88888.00 2013-10-02 15:23:46.875 275 12597.58 287.25 54783.12 88888.00 2013-10-02 15:23:47.000 275 12597.55 287.25 54783.10 88888.00 2013-10-02 15:23:47.125 275 12597.55 287.25 54783.12 88888.00 2013-10-02 15:23:47.250 275 12597.55 287.23 54783.12 88888.00 2013-10-02 15:23:47.375 275 12597.58 287.25 54783.12 88888.00 2013-10-02 15:23:47.500 275 12597.52 287.27 54783.20 88888.00 2013-10-02 15:23:47.625 275 12597.52 287.30 54783.20 88888.00 2013-10-02 15:23:47.750 275 12597.55 287.30 54783.15 88888.00 2013-10-02 15:23:47.875 275 12597.60 287.30 54783.15 88888.00 2013-10-02 15:23:48.000 275 12597.62 287.32 54783.15 88888.00 2013-10-02 15:23:48.125 275 12597.65 287.30 54783.12 88888.00 2013-10-02 15:23:48.250 275 12597.60 287.30 54783.15 88888.00 2013-10-02 15:23:48.375 275 12597.67 287.32 54783.18 88888.00 2013-10-02 15:23:48.500 275 12597.73 287.32 54783.18 88888.00 2013-10-02 15:23:48.625 275 12597.70 287.30 54783.15 88888.00 2013-10-02 15:23:48.750 275 12597.73 287.35 54783.15 88888.00 2013-10-02 15:23:48.875 275 12597.62 287.38 54783.15 88888.00 2013-10-02 15:23:49.000 275 12597.65 287.40 54783.15 88888.00 2013-10-02 15:23:49.125 275 12597.75 287.40 54783.20 88888.00 2013-10-02 15:23:49.250 275 12597.80 287.40 54783.18 88888.00 2013-10-02 15:23:49.375 275 12597.80 287.38 54783.12 88888.00 2013-10-02 15:23:49.500 275 12597.77 287.40 54783.15 88888.00 2013-10-02 15:23:49.625 275 12597.80 287.43 54783.10 88888.00 2013-10-02 15:23:49.750 275 12597.80 287.43 54783.12 88888.00 2013-10-02 15:23:49.875 275 12597.70 287.45 54783.12 88888.00 2013-10-02 15:23:50.000 275 12597.70 287.45 54783.15 88888.00 2013-10-02 15:23:50.125 275 12597.73 287.45 54783.15 88888.00 2013-10-02 15:23:50.250 275 12597.73 287.43 54783.15 88888.00 2013-10-02 15:23:50.375 275 12597.70 287.45 54783.12 88888.00 2013-10-02 15:23:50.500 275 12597.67 287.48 54783.12 88888.00 2013-10-02 15:23:50.625 275 12597.70 287.48 54783.15 88888.00 2013-10-02 15:23:50.750 275 12597.73 287.48 54783.18 88888.00 2013-10-02 15:23:50.875 275 12597.70 287.48 54783.15 88888.00 2013-10-02 15:23:51.000 275 12597.70 287.52 54783.15 88888.00 2013-10-02 15:23:51.125 275 12597.67 287.50 54783.18 88888.00 2013-10-02 15:23:51.250 275 12597.65 287.48 54783.18 88888.00 2013-10-02 15:23:51.375 275 12597.67 287.52 54783.18 88888.00 2013-10-02 15:23:51.500 275 12597.70 287.50 54783.18 88888.00 2013-10-02 15:23:51.625 275 12597.67 287.52 54783.18 88888.00 2013-10-02 15:23:51.750 275 12597.65 287.52 54783.18 88888.00 2013-10-02 15:23:51.875 275 12597.65 287.50 54783.18 88888.00 2013-10-02 15:23:52.000 275 12597.62 287.52 54783.12 88888.00 2013-10-02 15:23:52.125 275 12597.65 287.55 54783.15 88888.00 2013-10-02 15:23:52.250 275 12597.62 287.57 54783.18 88888.00 2013-10-02 15:23:52.375 275 12597.67 287.57 54783.18 88888.00 2013-10-02 15:23:52.500 275 12597.70 287.57 54783.22 88888.00 2013-10-02 15:23:52.625 275 12597.67 287.55 54783.18 88888.00 2013-10-02 15:23:52.750 275 12597.65 287.57 54783.15 88888.00 2013-10-02 15:23:52.875 275 12597.65 287.55 54783.18 88888.00 2013-10-02 15:23:53.000 275 12597.65 287.57 54783.20 88888.00 2013-10-02 15:23:53.125 275 12597.67 287.55 54783.20 88888.00 2013-10-02 15:23:53.250 275 12597.75 287.57 54783.22 88888.00 2013-10-02 15:23:53.375 275 12597.77 287.60 54783.22 88888.00 2013-10-02 15:23:53.500 275 12597.77 287.57 54783.20 88888.00 2013-10-02 15:23:53.625 275 12597.75 287.57 54783.20 88888.00 2013-10-02 15:23:53.750 275 12597.70 287.60 54783.20 88888.00 2013-10-02 15:23:53.875 275 12597.65 287.60 54783.22 88888.00 2013-10-02 15:23:54.000 275 12597.70 287.60 54783.20 88888.00 2013-10-02 15:23:54.125 275 12597.67 287.62 54783.22 88888.00 2013-10-02 15:23:54.250 275 12597.60 287.62 54783.25 88888.00 2013-10-02 15:23:54.375 275 12597.60 287.65 54783.22 88888.00 2013-10-02 15:23:54.500 275 12597.65 287.65 54783.22 88888.00 2013-10-02 15:23:54.625 275 12597.67 287.62 54783.22 88888.00 2013-10-02 15:23:54.750 275 12597.65 287.62 54783.22 88888.00 2013-10-02 15:23:54.875 275 12597.62 287.65 54783.25 88888.00 2013-10-02 15:23:55.000 275 12597.62 287.62 54783.28 88888.00 2013-10-02 15:23:55.125 275 12597.65 287.62 54783.28 88888.00 2013-10-02 15:23:55.250 275 12597.65 287.60 54783.22 88888.00 2013-10-02 15:23:55.375 275 12597.65 287.62 54783.22 88888.00 2013-10-02 15:23:55.500 275 12597.65 287.62 54783.25 88888.00 2013-10-02 15:23:55.625 275 12597.73 287.65 54783.22 88888.00 2013-10-02 15:23:55.750 275 12597.80 287.62 54783.22 88888.00 2013-10-02 15:23:55.875 275 12597.80 287.62 54783.25 88888.00 2013-10-02 15:23:56.000 275 12597.73 287.62 54783.22 88888.00 2013-10-02 15:23:56.125 275 12597.65 287.62 54783.25 88888.00 2013-10-02 15:23:56.250 275 12597.65 287.65 54783.25 88888.00 2013-10-02 15:23:56.375 275 12597.67 287.65 54783.28 88888.00 2013-10-02 15:23:56.500 275 12597.70 287.65 54783.28 88888.00 2013-10-02 15:23:56.625 275 12597.67 287.68 54783.30 88888.00 2013-10-02 15:23:56.750 275 12597.70 287.65 54783.32 88888.00 2013-10-02 15:23:56.875 275 12597.73 287.65 54783.30 88888.00 2013-10-02 15:23:57.000 275 12597.77 287.65 54783.28 88888.00 2013-10-02 15:23:57.125 275 12597.73 287.65 54783.28 88888.00 2013-10-02 15:23:57.250 275 12597.73 287.65 54783.28 88888.00 2013-10-02 15:23:57.375 275 12597.75 287.65 54783.30 88888.00 2013-10-02 15:23:57.500 275 12597.73 287.65 54783.32 88888.00 2013-10-02 15:23:57.625 275 12597.70 287.65 54783.32 88888.00 2013-10-02 15:23:57.750 275 12597.73 287.68 54783.35 88888.00 2013-10-02 15:23:57.875 275 12597.75 287.68 54783.30 88888.00 2013-10-02 15:23:58.000 275 12597.73 287.65 54783.30 88888.00 2013-10-02 15:23:58.125 275 12597.73 287.68 54783.35 88888.00 2013-10-02 15:23:58.250 275 12597.65 287.68 54783.40 88888.00 2013-10-02 15:23:58.375 275 12597.67 287.68 54783.38 88888.00 2013-10-02 15:23:58.500 275 12597.70 287.68 54783.38 88888.00 2013-10-02 15:23:58.625 275 12597.65 287.68 54783.35 88888.00 2013-10-02 15:23:58.750 275 12597.67 287.68 54783.35 88888.00 2013-10-02 15:23:58.875 275 12597.67 287.68 54783.38 88888.00 2013-10-02 15:23:59.000 275 12597.67 287.68 54783.35 88888.00 2013-10-02 15:23:59.125 275 12597.67 287.70 54783.38 88888.00 2013-10-02 15:23:59.250 275 12597.65 287.70 54783.38 88888.00 2013-10-02 15:23:59.375 275 12597.67 287.70 54783.38 88888.00 2013-10-02 15:23:59.500 275 12597.70 287.68 54783.38 88888.00 2013-10-02 15:23:59.625 275 12597.67 287.68 54783.38 88888.00 2013-10-02 15:23:59.750 275 12597.65 287.68 54783.38 88888.00 2013-10-02 15:23:59.875 275 12597.67 287.68 54783.38 88888.00 2013-10-02 15:24:00.000 275 12597.70 287.68 54783.40 88888.00 2013-10-02 15:24:00.125 275 12597.67 287.70 54783.40 88888.00 2013-10-02 15:24:00.250 275 12597.75 287.65 54783.43 88888.00 2013-10-02 15:24:00.375 275 12597.75 287.65 54783.43 88888.00 2013-10-02 15:24:00.500 275 12597.70 287.68 54783.43 88888.00 2013-10-02 15:24:00.625 275 12597.73 287.68 54783.43 88888.00 2013-10-02 15:24:00.750 275 12597.77 287.68 54783.43 88888.00 2013-10-02 15:24:00.875 275 12597.77 287.70 54783.45 88888.00 2013-10-02 15:24:01.000 275 12597.73 287.65 54783.43 88888.00 2013-10-02 15:24:01.125 275 12597.70 287.68 54783.43 88888.00 2013-10-02 15:24:01.250 275 12597.67 287.68 54783.45 88888.00 2013-10-02 15:24:01.375 275 12597.67 287.65 54783.45 88888.00 2013-10-02 15:24:01.500 275 12597.62 287.68 54783.45 88888.00 2013-10-02 15:24:01.625 275 12597.62 287.70 54783.45 88888.00 2013-10-02 15:24:01.750 275 12597.65 287.68 54783.47 88888.00 2013-10-02 15:24:01.875 275 12597.67 287.65 54783.43 88888.00 2013-10-02 15:24:02.000 275 12597.62 287.65 54783.45 88888.00 2013-10-02 15:24:02.125 275 12597.60 287.65 54783.50 88888.00 2013-10-02 15:24:02.250 275 12597.60 287.62 54783.50 88888.00 2013-10-02 15:24:02.375 275 12597.62 287.65 54783.50 88888.00 2013-10-02 15:24:02.500 275 12597.60 287.65 54783.55 88888.00 2013-10-02 15:24:02.625 275 12597.65 287.65 54783.55 88888.00 2013-10-02 15:24:02.750 275 12597.70 287.65 54783.50 88888.00 2013-10-02 15:24:02.875 275 12597.73 287.65 54783.43 88888.00 2013-10-02 15:24:03.000 275 12597.77 287.62 54783.47 88888.00 2013-10-02 15:24:03.125 275 12597.73 287.60 54783.53 88888.00 2013-10-02 15:24:03.250 275 12597.67 287.65 54783.53 88888.00 2013-10-02 15:24:03.375 275 12597.67 287.62 54783.55 88888.00 2013-10-02 15:24:03.500 275 12597.67 287.65 54783.53 88888.00 2013-10-02 15:24:03.625 275 12597.65 287.62 54783.50 88888.00 2013-10-02 15:24:03.750 275 12597.62 287.65 54783.53 88888.00 2013-10-02 15:24:03.875 275 12597.60 287.62 54783.53 88888.00 2013-10-02 15:24:04.000 275 12597.62 287.62 54783.53 88888.00 2013-10-02 15:24:04.125 275 12597.62 287.62 54783.57 88888.00 2013-10-02 15:24:04.250 275 12597.60 287.60 54783.55 88888.00 2013-10-02 15:24:04.375 275 12597.58 287.62 54783.53 88888.00 2013-10-02 15:24:04.500 275 12597.58 287.65 54783.53 88888.00 2013-10-02 15:24:04.625 275 12597.55 287.62 54783.53 88888.00 2013-10-02 15:24:04.750 275 12597.58 287.65 54783.55 88888.00 2013-10-02 15:24:04.875 275 12597.62 287.65 54783.57 88888.00 2013-10-02 15:24:05.000 275 12597.60 287.65 54783.57 88888.00 2013-10-02 15:24:05.125 275 12597.55 287.68 54783.57 88888.00 2013-10-02 15:24:05.250 275 12597.55 287.62 54783.57 88888.00 2013-10-02 15:24:05.375 275 12597.62 287.65 54783.55 88888.00 2013-10-02 15:24:05.500 275 12597.67 287.68 54783.55 88888.00 2013-10-02 15:24:05.625 275 12597.67 287.68 54783.60 88888.00 2013-10-02 15:24:05.750 275 12597.65 287.65 54783.62 88888.00 2013-10-02 15:24:05.875 275 12597.62 287.62 54783.65 88888.00 2013-10-02 15:24:06.000 275 12597.58 287.65 54783.57 88888.00 2013-10-02 15:24:06.125 275 12597.52 287.62 54783.55 88888.00 2013-10-02 15:24:06.250 275 12597.55 287.62 54783.57 88888.00 2013-10-02 15:24:06.375 275 12597.52 287.62 54783.60 88888.00 2013-10-02 15:24:06.500 275 12597.55 287.62 54783.60 88888.00 2013-10-02 15:24:06.625 275 12597.58 287.65 54783.65 88888.00 2013-10-02 15:24:06.750 275 12597.60 287.65 54783.65 88888.00 2013-10-02 15:24:06.875 275 12597.60 287.62 54783.62 88888.00 2013-10-02 15:24:07.000 275 12597.62 287.65 54783.60 88888.00 2013-10-02 15:24:07.125 275 12597.60 287.68 54783.62 88888.00 2013-10-02 15:24:07.250 275 12597.58 287.65 54783.65 88888.00 2013-10-02 15:24:07.375 275 12597.52 287.65 54783.65 88888.00 2013-10-02 15:24:07.500 275 12597.50 287.68 54783.70 88888.00 2013-10-02 15:24:07.625 275 12597.58 287.68 54783.68 88888.00 2013-10-02 15:24:07.750 275 12597.58 287.68 54783.65 88888.00 2013-10-02 15:24:07.875 275 12597.55 287.70 54783.65 88888.00 2013-10-02 15:24:08.000 275 12597.52 287.70 54783.68 88888.00 2013-10-02 15:24:08.125 275 12597.55 287.68 54783.68 88888.00 2013-10-02 15:24:08.250 275 12597.58 287.65 54783.72 88888.00 2013-10-02 15:24:08.375 275 12597.55 287.70 54783.75 88888.00 2013-10-02 15:24:08.500 275 12597.52 287.70 54783.72 88888.00 2013-10-02 15:24:08.625 275 12597.55 287.70 54783.68 88888.00 2013-10-02 15:24:08.750 275 12597.50 287.68 54783.70 88888.00 2013-10-02 15:24:08.875 275 12597.48 287.68 54783.65 88888.00 2013-10-02 15:24:09.000 275 12597.40 287.68 54783.68 88888.00 2013-10-02 15:24:09.125 275 12597.40 287.68 54783.70 88888.00 2013-10-02 15:24:09.250 275 12597.42 287.68 54783.70 88888.00 2013-10-02 15:24:09.375 275 12597.42 287.70 54783.70 88888.00 2013-10-02 15:24:09.500 275 12597.40 287.70 54783.70 88888.00 2013-10-02 15:24:09.625 275 12597.42 287.73 54783.72 88888.00 2013-10-02 15:24:09.750 275 12597.42 287.70 54783.72 88888.00 2013-10-02 15:24:09.875 275 12597.40 287.70 54783.72 88888.00 2013-10-02 15:24:10.000 275 12597.40 287.70 54783.75 88888.00 2013-10-02 15:24:10.125 275 12597.35 287.70 54783.78 88888.00 2013-10-02 15:24:10.250 275 12597.30 287.70 54783.75 88888.00 2013-10-02 15:24:10.375 275 12597.38 287.70 54783.72 88888.00 2013-10-02 15:24:10.500 275 12597.40 287.68 54783.75 88888.00 2013-10-02 15:24:10.625 275 12597.40 287.70 54783.78 88888.00 2013-10-02 15:24:10.750 275 12597.42 287.73 54783.78 88888.00 2013-10-02 15:24:10.875 275 12597.42 287.70 54783.78 88888.00 2013-10-02 15:24:11.000 275 12597.35 287.68 54783.72 88888.00 2013-10-02 15:24:11.125 275 12597.30 287.73 54783.75 88888.00 2013-10-02 15:24:11.250 275 12597.25 287.70 54783.75 88888.00 2013-10-02 15:24:11.375 275 12597.25 287.68 54783.72 88888.00 2013-10-02 15:24:11.500 275 12597.23 287.68 54783.78 88888.00 2013-10-02 15:24:11.625 275 12597.25 287.70 54783.80 88888.00 2013-10-02 15:24:11.750 275 12597.30 287.75 54783.80 88888.00 2013-10-02 15:24:11.875 275 12597.33 287.73 54783.80 88888.00 2013-10-02 15:24:12.000 275 12597.30 287.70 54783.78 88888.00 2013-10-02 15:24:12.125 275 12597.30 287.70 54783.80 88888.00 2013-10-02 15:24:12.250 275 12597.17 287.70 54783.82 88888.00 2013-10-02 15:24:12.375 275 12597.17 287.70 54783.80 88888.00 2013-10-02 15:24:12.500 275 12597.20 287.70 54783.80 88888.00 2013-10-02 15:24:12.625 275 12597.12 287.70 54783.82 88888.00 2013-10-02 15:24:12.750 275 12597.12 287.70 54783.82 88888.00 2013-10-02 15:24:12.875 275 12597.12 287.73 54783.85 88888.00 2013-10-02 15:24:13.000 275 12597.08 287.73 54783.82 88888.00 2013-10-02 15:24:13.125 275 12597.10 287.70 54783.88 88888.00 2013-10-02 15:24:13.250 275 12597.10 287.70 54783.90 88888.00 2013-10-02 15:24:13.375 275 12597.12 287.73 54783.90 88888.00 2013-10-02 15:24:13.500 275 12597.05 287.73 54783.88 88888.00 2013-10-02 15:24:13.625 275 12597.02 287.75 54783.88 88888.00 2013-10-02 15:24:13.750 275 12597.00 287.73 54783.88 88888.00 2013-10-02 15:24:13.875 275 12596.98 287.73 54783.90 88888.00 2013-10-02 15:24:14.000 275 12597.02 287.70 54783.90 88888.00 2013-10-02 15:24:14.125 275 12597.02 287.73 54783.93 88888.00 2013-10-02 15:24:14.250 275 12597.00 287.70 54783.93 88888.00 2013-10-02 15:24:14.375 275 12597.02 287.70 54783.88 88888.00 2013-10-02 15:24:14.500 275 12596.98 287.70 54783.85 88888.00 2013-10-02 15:24:14.625 275 12596.92 287.70 54783.88 88888.00 2013-10-02 15:24:14.750 275 12596.90 287.70 54783.90 88888.00 2013-10-02 15:24:14.875 275 12596.90 287.70 54783.90 88888.00 2013-10-02 15:24:15.000 275 12596.88 287.70 54783.93 88888.00 2013-10-02 15:24:15.125 275 12596.83 287.73 54783.93 88888.00 2013-10-02 15:24:15.250 275 12596.83 287.70 54783.90 88888.00 2013-10-02 15:24:15.375 275 12596.85 287.73 54783.90 88888.00 2013-10-02 15:24:15.500 275 12596.88 287.75 54783.88 88888.00 2013-10-02 15:24:15.625 275 12596.90 287.75 54783.90 88888.00 2013-10-02 15:24:15.750 275 12596.95 287.75 54783.93 88888.00 2013-10-02 15:24:15.875 275 12596.98 287.73 54783.95 88888.00 2013-10-02 15:24:16.000 275 12596.95 287.70 54783.93 88888.00 2013-10-02 15:24:16.125 275 12596.92 287.73 54783.93 88888.00 2013-10-02 15:24:16.250 275 12596.90 287.73 54783.93 88888.00 2013-10-02 15:24:16.375 275 12596.92 287.75 54783.95 88888.00 2013-10-02 15:24:16.500 275 12596.88 287.75 54783.97 88888.00 2013-10-02 15:24:16.625 275 12596.90 287.75 54783.97 88888.00 2013-10-02 15:24:16.750 275 12596.95 287.73 54784.00 88888.00 2013-10-02 15:24:16.875 275 12596.88 287.77 54783.97 88888.00 2013-10-02 15:24:17.000 275 12596.83 287.75 54783.95 88888.00 2013-10-02 15:24:17.125 275 12596.80 287.75 54783.95 88888.00 2013-10-02 15:24:17.250 275 12596.80 287.75 54783.95 88888.00 2013-10-02 15:24:17.375 275 12596.83 287.75 54783.95 88888.00 2013-10-02 15:24:17.500 275 12596.85 287.77 54784.00 88888.00 2013-10-02 15:24:17.625 275 12596.83 287.80 54784.00 88888.00 2013-10-02 15:24:17.750 275 12596.83 287.75 54783.97 88888.00 2013-10-02 15:24:17.875 275 12596.80 287.77 54783.95 88888.00 2013-10-02 15:24:18.000 275 12596.80 287.77 54783.95 88888.00 2013-10-02 15:24:18.125 275 12596.77 287.77 54783.97 88888.00 2013-10-02 15:24:18.250 275 12596.77 287.75 54784.00 88888.00 2013-10-02 15:24:18.375 275 12596.80 287.77 54784.00 88888.00 2013-10-02 15:24:18.500 275 12596.85 287.77 54783.97 88888.00 2013-10-02 15:24:18.625 275 12596.92 287.77 54783.97 88888.00 2013-10-02 15:24:18.750 275 12596.88 287.77 54783.97 88888.00 2013-10-02 15:24:18.875 275 12596.88 287.77 54784.00 88888.00 2013-10-02 15:24:19.000 275 12596.88 287.80 54783.97 88888.00 2013-10-02 15:24:19.125 275 12596.90 287.80 54784.00 88888.00 2013-10-02 15:24:19.250 275 12596.90 287.77 54784.00 88888.00 2013-10-02 15:24:19.375 275 12596.90 287.82 54784.00 88888.00 2013-10-02 15:24:19.500 275 12596.90 287.80 54783.97 88888.00 2013-10-02 15:24:19.625 275 12596.90 287.80 54783.97 88888.00 2013-10-02 15:24:19.750 275 12596.90 287.77 54784.00 88888.00 2013-10-02 15:24:19.875 275 12596.88 287.77 54784.00 88888.00 2013-10-02 15:24:20.000 275 12596.92 287.80 54784.03 88888.00 2013-10-02 15:24:20.125 275 12596.95 287.77 54784.03 88888.00 2013-10-02 15:24:20.250 275 12596.88 287.75 54784.00 88888.00 2013-10-02 15:24:20.375 275 12596.90 287.77 54784.03 88888.00 2013-10-02 15:24:20.500 275 12596.90 287.77 54784.00 88888.00 2013-10-02 15:24:20.625 275 12596.92 287.77 54784.00 88888.00 2013-10-02 15:24:20.750 275 12596.92 287.80 54784.03 88888.00 2013-10-02 15:24:20.875 275 12596.92 287.80 54784.07 88888.00 2013-10-02 15:24:21.000 275 12596.90 287.77 54784.03 88888.00 2013-10-02 15:24:21.125 275 12596.92 287.75 54784.00 88888.00 2013-10-02 15:24:21.250 275 12596.92 287.75 54784.00 88888.00 2013-10-02 15:24:21.375 275 12596.92 287.77 54784.00 88888.00 2013-10-02 15:24:21.500 275 12596.95 287.77 54784.03 88888.00 2013-10-02 15:24:21.625 275 12597.00 287.77 54784.05 88888.00 2013-10-02 15:24:21.750 275 12596.95 287.77 54784.05 88888.00 2013-10-02 15:24:21.875 275 12596.95 287.77 54784.03 88888.00 2013-10-02 15:24:22.000 275 12596.98 287.77 54784.00 88888.00 2013-10-02 15:24:22.125 275 12597.00 287.77 54784.00 88888.00 2013-10-02 15:24:22.250 275 12597.00 287.75 54783.97 88888.00 2013-10-02 15:24:22.375 275 12597.02 287.73 54783.95 88888.00 2013-10-02 15:24:22.500 275 12597.02 287.73 54784.00 88888.00 2013-10-02 15:24:22.625 275 12597.05 287.73 54784.03 88888.00 2013-10-02 15:24:22.750 275 12597.02 287.75 54784.00 88888.00 2013-10-02 15:24:22.875 275 12596.98 287.75 54784.00 88888.00 2013-10-02 15:24:23.000 275 12597.00 287.73 54784.00 88888.00 2013-10-02 15:24:23.125 275 12597.05 287.75 54784.00 88888.00 2013-10-02 15:24:23.250 275 12597.02 287.75 54784.03 88888.00 2013-10-02 15:24:23.375 275 12597.05 287.75 54784.03 88888.00 2013-10-02 15:24:23.500 275 12597.08 287.75 54784.00 88888.00 2013-10-02 15:24:23.625 275 12597.08 287.75 54784.00 88888.00 2013-10-02 15:24:23.750 275 12597.12 287.73 54784.03 88888.00 2013-10-02 15:24:23.875 275 12597.12 287.75 54784.00 88888.00 2013-10-02 15:24:24.000 275 12597.05 287.75 54784.00 88888.00 2013-10-02 15:24:24.125 275 12597.12 287.75 54784.05 88888.00 2013-10-02 15:24:24.250 275 12597.17 287.70 54784.03 88888.00 2013-10-02 15:24:24.375 275 12597.17 287.73 54784.00 88888.00 2013-10-02 15:24:24.500 275 12597.15 287.73 54784.00 88888.00 2013-10-02 15:24:24.625 275 12597.10 287.73 54784.03 88888.00 2013-10-02 15:24:24.750 275 12597.12 287.73 54784.05 88888.00 2013-10-02 15:24:24.875 275 12597.20 287.73 54784.03 88888.00 2013-10-02 15:24:25.000 275 12597.25 287.75 54784.03 88888.00 2013-10-02 15:24:25.125 275 12597.25 287.75 54784.03 88888.00 2013-10-02 15:24:25.250 275 12597.17 287.73 54784.03 88888.00 2013-10-02 15:24:25.375 275 12597.20 287.73 54784.00 88888.00 2013-10-02 15:24:25.500 275 12597.25 287.75 54784.03 88888.00 2013-10-02 15:24:25.625 275 12597.33 287.75 54784.05 88888.00 2013-10-02 15:24:25.750 275 12597.33 287.75 54784.05 88888.00 2013-10-02 15:24:25.875 275 12597.27 287.75 54784.05 88888.00 2013-10-02 15:24:26.000 275 12597.30 287.75 54784.03 88888.00 2013-10-02 15:24:26.125 275 12597.35 287.75 54784.03 88888.00 2013-10-02 15:24:26.250 275 12597.38 287.73 54784.05 88888.00 2013-10-02 15:24:26.375 275 12597.35 287.73 54784.03 88888.00 2013-10-02 15:24:26.500 275 12597.30 287.73 54784.03 88888.00 2013-10-02 15:24:26.625 275 12597.38 287.73 54784.03 88888.00 2013-10-02 15:24:26.750 275 12597.42 287.73 54784.03 88888.00 2013-10-02 15:24:26.875 275 12597.42 287.77 54784.03 88888.00 2013-10-02 15:24:27.000 275 12597.40 287.75 54784.03 88888.00 2013-10-02 15:24:27.125 275 12597.40 287.75 54784.05 88888.00 2013-10-02 15:24:27.250 275 12597.42 287.73 54784.03 88888.00 2013-10-02 15:24:27.375 275 12597.45 287.73 54784.03 88888.00 2013-10-02 15:24:27.500 275 12597.48 287.73 54784.05 88888.00 2013-10-02 15:24:27.625 275 12597.48 287.73 54784.05 88888.00 2013-10-02 15:24:27.750 275 12597.42 287.70 54784.05 88888.00 2013-10-02 15:24:27.875 275 12597.45 287.73 54784.05 88888.00 2013-10-02 15:24:28.000 275 12597.48 287.73 54784.03 88888.00 2013-10-02 15:24:28.125 275 12597.48 287.73 54784.03 88888.00 2013-10-02 15:24:28.250 275 12597.48 287.70 54784.07 88888.00 2013-10-02 15:24:28.375 275 12597.48 287.73 54784.10 88888.00 2013-10-02 15:24:28.500 275 12597.45 287.73 54784.07 88888.00 2013-10-02 15:24:28.625 275 12597.45 287.73 54784.07 88888.00 2013-10-02 15:24:28.750 275 12597.48 287.68 54784.07 88888.00 2013-10-02 15:24:28.875 275 12597.45 287.70 54784.05 88888.00 2013-10-02 15:24:29.000 275 12597.42 287.73 54784.05 88888.00 2013-10-02 15:24:29.125 275 12597.42 287.75 54784.10 88888.00 2013-10-02 15:24:29.250 275 12597.40 287.73 54784.12 88888.00 2013-10-02 15:24:29.375 275 12597.42 287.73 54784.07 88888.00 2013-10-02 15:24:29.500 275 12597.40 287.73 54784.05 88888.00 2013-10-02 15:24:29.625 275 12597.42 287.73 54784.07 88888.00 2013-10-02 15:24:29.750 275 12597.50 287.73 54784.10 88888.00 2013-10-02 15:24:29.875 275 12597.52 287.73 54784.10 88888.00 2013-10-02 15:24:30.000 275 12597.55 287.73 54784.12 88888.00 2013-10-02 15:24:30.125 275 12597.52 287.73 54784.12 88888.00 2013-10-02 15:24:30.250 275 12597.50 287.70 54784.10 88888.00 2013-10-02 15:24:30.375 275 12597.55 287.73 54784.12 88888.00 2013-10-02 15:24:30.500 275 12597.58 287.73 54784.12 88888.00 2013-10-02 15:24:30.625 275 12597.58 287.73 54784.12 88888.00 2013-10-02 15:24:30.750 275 12597.58 287.70 54784.15 88888.00 2013-10-02 15:24:30.875 275 12597.62 287.70 54784.15 88888.00 2013-10-02 15:24:31.000 275 12597.62 287.70 54784.15 88888.00 2013-10-02 15:24:31.125 275 12597.55 287.70 54784.15 88888.00 2013-10-02 15:24:31.250 275 12597.50 287.68 54784.15 88888.00 2013-10-02 15:24:31.375 275 12597.50 287.70 54784.18 88888.00 2013-10-02 15:24:31.500 275 12597.55 287.70 54784.18 88888.00 2013-10-02 15:24:31.625 275 12597.60 287.68 54784.20 88888.00 2013-10-02 15:24:31.750 275 12597.60 287.68 54784.22 88888.00 2013-10-02 15:24:31.875 275 12597.60 287.73 54784.18 88888.00 2013-10-02 15:24:32.000 275 12597.58 287.70 54784.18 88888.00 2013-10-02 15:24:32.125 275 12597.60 287.68 54784.18 88888.00 2013-10-02 15:24:32.250 275 12597.60 287.68 54784.20 88888.00 2013-10-02 15:24:32.375 275 12597.62 287.70 54784.20 88888.00 2013-10-02 15:24:32.500 275 12597.60 287.68 54784.22 88888.00 2013-10-02 15:24:32.625 275 12597.60 287.70 54784.25 88888.00 2013-10-02 15:24:32.750 275 12597.60 287.70 54784.22 88888.00 2013-10-02 15:24:32.875 275 12597.62 287.70 54784.22 88888.00 2013-10-02 15:24:33.000 275 12597.65 287.70 54784.22 88888.00 2013-10-02 15:24:33.125 275 12597.62 287.70 54784.25 88888.00 2013-10-02 15:24:33.250 275 12597.62 287.68 54784.25 88888.00 2013-10-02 15:24:33.375 275 12597.60 287.65 54784.28 88888.00 2013-10-02 15:24:33.500 275 12597.60 287.65 54784.28 88888.00 2013-10-02 15:24:33.625 275 12597.60 287.65 54784.25 88888.00 2013-10-02 15:24:33.750 275 12597.58 287.62 54784.25 88888.00 2013-10-02 15:24:33.875 275 12597.55 287.65 54784.28 88888.00 2013-10-02 15:24:34.000 275 12597.58 287.65 54784.30 88888.00 2013-10-02 15:24:34.125 275 12597.62 287.65 54784.32 88888.00 2013-10-02 15:24:34.250 275 12597.65 287.65 54784.35 88888.00 2013-10-02 15:24:34.375 275 12597.62 287.65 54784.32 88888.00 2013-10-02 15:24:34.500 275 12597.58 287.65 54784.32 88888.00 2013-10-02 15:24:34.625 275 12597.58 287.62 54784.32 88888.00 2013-10-02 15:24:34.750 275 12597.60 287.62 54784.35 88888.00 2013-10-02 15:24:34.875 275 12597.65 287.65 54784.35 88888.00 2013-10-02 15:24:35.000 275 12597.62 287.65 54784.38 88888.00 2013-10-02 15:24:35.125 275 12597.58 287.65 54784.38 88888.00 2013-10-02 15:24:35.250 275 12597.55 287.62 54784.38 88888.00 2013-10-02 15:24:35.375 275 12597.60 287.62 54784.40 88888.00 2013-10-02 15:24:35.500 275 12597.62 287.60 54784.43 88888.00 2013-10-02 15:24:35.625 275 12597.62 287.65 54784.43 88888.00 2013-10-02 15:24:35.750 275 12597.65 287.62 54784.45 88888.00 2013-10-02 15:24:35.875 275 12597.60 287.62 54784.47 88888.00 2013-10-02 15:24:36.000 275 12597.58 287.62 54784.45 88888.00 2013-10-02 15:24:36.125 275 12597.58 287.62 54784.45 88888.00 2013-10-02 15:24:36.250 275 12597.60 287.62 54784.45 88888.00 2013-10-02 15:24:36.375 275 12597.62 287.60 54784.45 88888.00 2013-10-02 15:24:36.500 275 12597.62 287.62 54784.47 88888.00 2013-10-02 15:24:36.625 275 12597.67 287.62 54784.47 88888.00 2013-10-02 15:24:36.750 275 12597.65 287.60 54784.47 88888.00 2013-10-02 15:24:36.875 275 12597.58 287.60 54784.47 88888.00 2013-10-02 15:24:37.000 275 12597.52 287.60 54784.47 88888.00 2013-10-02 15:24:37.125 275 12597.50 287.57 54784.50 88888.00 2013-10-02 15:24:37.250 275 12597.52 287.60 54784.50 88888.00 2013-10-02 15:24:37.375 275 12597.55 287.60 54784.50 88888.00 2013-10-02 15:24:37.500 275 12597.58 287.62 54784.53 88888.00 2013-10-02 15:24:37.625 275 12597.55 287.60 54784.53 88888.00 2013-10-02 15:24:37.750 275 12597.52 287.60 54784.55 88888.00 2013-10-02 15:24:37.875 275 12597.50 287.60 54784.53 88888.00 2013-10-02 15:24:38.000 275 12597.50 287.60 54784.53 88888.00 2013-10-02 15:24:38.125 275 12597.50 287.57 54784.50 88888.00 2013-10-02 15:24:38.250 275 12597.50 287.57 54784.55 88888.00 2013-10-02 15:24:38.375 275 12597.52 287.57 54784.55 88888.00 2013-10-02 15:24:38.500 275 12597.55 287.60 54784.60 88888.00 2013-10-02 15:24:38.625 275 12597.55 287.62 54784.60 88888.00 2013-10-02 15:24:38.750 275 12597.52 287.62 54784.60 88888.00 2013-10-02 15:24:38.875 275 12597.52 287.57 54784.60 88888.00 2013-10-02 15:24:39.000 275 12597.52 287.60 54784.60 88888.00 2013-10-02 15:24:39.125 275 12597.50 287.60 54784.62 88888.00 2013-10-02 15:24:39.250 275 12597.48 287.60 54784.65 88888.00 2013-10-02 15:24:39.375 275 12597.45 287.60 54784.65 88888.00 2013-10-02 15:24:39.500 275 12597.40 287.60 54784.62 88888.00 2013-10-02 15:24:39.625 275 12597.38 287.55 54784.65 88888.00 2013-10-02 15:24:39.750 275 12597.38 287.57 54784.68 88888.00 2013-10-02 15:24:39.875 275 12597.40 287.57 54784.68 88888.00 2013-10-02 15:24:40.000 275 12597.40 287.57 54784.68 88888.00 2013-10-02 15:24:40.125 275 12597.42 287.57 54784.68 88888.00 2013-10-02 15:24:40.250 275 12597.40 287.57 54784.70 88888.00 2013-10-02 15:24:40.375 275 12597.45 287.60 54784.72 88888.00 2013-10-02 15:24:40.500 275 12597.42 287.57 54784.72 88888.00 2013-10-02 15:24:40.625 275 12597.38 287.55 54784.70 88888.00 2013-10-02 15:24:40.750 275 12597.38 287.55 54784.75 88888.00 2013-10-02 15:24:40.875 275 12597.35 287.55 54784.75 88888.00 2013-10-02 15:24:41.000 275 12597.27 287.57 54784.72 88888.00 2013-10-02 15:24:41.125 275 12597.23 287.55 54784.78 88888.00 2013-10-02 15:24:41.250 275 12597.25 287.55 54784.80 88888.00 2013-10-02 15:24:41.375 275 12597.33 287.57 54784.80 88888.00 2013-10-02 15:24:41.500 275 12597.27 287.60 54784.78 88888.00 2013-10-02 15:24:41.625 275 12597.25 287.60 54784.80 88888.00 2013-10-02 15:24:41.750 275 12597.23 287.57 54784.82 88888.00 2013-10-02 15:24:41.875 275 12597.20 287.57 54784.80 88888.00 2013-10-02 15:24:42.000 275 12597.20 287.62 54784.82 88888.00 2013-10-02 15:24:42.125 275 12597.20 287.60 54784.82 88888.00 2013-10-02 15:24:42.250 275 12597.08 287.57 54784.80 88888.00 2013-10-02 15:24:42.375 275 12597.05 287.57 54784.80 88888.00 2013-10-02 15:24:42.500 275 12597.08 287.57 54784.85 88888.00 2013-10-02 15:24:42.625 275 12597.15 287.57 54784.85 88888.00 2013-10-02 15:24:42.750 275 12597.17 287.57 54784.88 88888.00 2013-10-02 15:24:42.875 275 12597.17 287.57 54784.82 88888.00 2013-10-02 15:24:43.000 275 12597.17 287.57 54784.85 88888.00 2013-10-02 15:24:43.125 275 12597.15 287.57 54784.88 88888.00 2013-10-02 15:24:43.250 275 12597.08 287.60 54784.90 88888.00 2013-10-02 15:24:43.375 275 12597.08 287.62 54784.93 88888.00 2013-10-02 15:24:43.500 275 12597.08 287.62 54784.90 88888.00 2013-10-02 15:24:43.625 275 12597.08 287.62 54784.90 88888.00 2013-10-02 15:24:43.750 275 12597.05 287.57 54784.93 88888.00 2013-10-02 15:24:43.875 275 12597.05 287.60 54784.90 88888.00 2013-10-02 15:24:44.000 275 12597.08 287.60 54784.90 88888.00 2013-10-02 15:24:44.125 275 12597.08 287.62 54784.95 88888.00 2013-10-02 15:24:44.250 275 12597.02 287.62 54784.95 88888.00 2013-10-02 15:24:44.375 275 12597.00 287.62 54784.95 88888.00 2013-10-02 15:24:44.500 275 12596.92 287.62 54784.97 88888.00 2013-10-02 15:24:44.625 275 12596.92 287.60 54784.97 88888.00 2013-10-02 15:24:44.750 275 12596.95 287.62 54784.97 88888.00 2013-10-02 15:24:44.875 275 12596.95 287.62 54785.03 88888.00 2013-10-02 15:24:45.000 275 12597.00 287.65 54785.05 88888.00 2013-10-02 15:24:45.125 275 12596.98 287.65 54785.07 88888.00 2013-10-02 15:24:45.250 275 12596.90 287.65 54785.03 88888.00 2013-10-02 15:24:45.375 275 12596.88 287.65 54785.00 88888.00 2013-10-02 15:24:45.500 275 12596.90 287.65 54785.03 88888.00 2013-10-02 15:24:45.625 275 12596.95 287.65 54785.05 88888.00 2013-10-02 15:24:45.750 275 12596.95 287.68 54785.07 88888.00 2013-10-02 15:24:45.875 275 12596.88 287.65 54785.10 88888.00 2013-10-02 15:24:46.000 275 12596.83 287.62 54785.10 88888.00 2013-10-02 15:24:46.125 275 12596.85 287.62 54785.10 88888.00 2013-10-02 15:24:46.250 275 12596.85 287.62 54785.10 88888.00 2013-10-02 15:24:46.375 275 12596.85 287.65 54785.10 88888.00 2013-10-02 15:24:46.500 275 12596.90 287.68 54785.10 88888.00 2013-10-02 15:24:46.625 275 12596.88 287.68 54785.12 88888.00 2013-10-02 15:24:46.750 275 12596.83 287.68 54785.10 88888.00 2013-10-02 15:24:46.875 275 12596.77 287.70 54785.10 88888.00 2013-10-02 15:24:47.000 275 12596.80 287.70 54785.12 88888.00 2013-10-02 15:24:47.125 275 12596.77 287.73 54785.12 88888.00 2013-10-02 15:24:47.250 275 12596.70 287.70 54785.15 88888.00 2013-10-02 15:24:47.375 275 12596.70 287.73 54785.18 88888.00 2013-10-02 15:24:47.500 275 12596.75 287.73 54785.20 88888.00 2013-10-02 15:24:47.625 275 12596.75 287.73 54785.18 88888.00 2013-10-02 15:24:47.750 275 12596.75 287.70 54785.18 88888.00 2013-10-02 15:24:47.875 275 12596.73 287.73 54785.20 88888.00 2013-10-02 15:24:48.000 275 12596.75 287.73 54785.18 88888.00 2013-10-02 15:24:48.125 275 12596.75 287.73 54785.18 88888.00 2013-10-02 15:24:48.250 275 12596.70 287.75 54785.22 88888.00 2013-10-02 15:24:48.375 275 12596.67 287.77 54785.22 88888.00 2013-10-02 15:24:48.500 275 12596.70 287.77 54785.22 88888.00 2013-10-02 15:24:48.625 275 12596.67 287.77 54785.18 88888.00 2013-10-02 15:24:48.750 275 12596.65 287.80 54785.18 88888.00 2013-10-02 15:24:48.875 275 12596.65 287.82 54785.18 88888.00 2013-10-02 15:24:49.000 275 12596.65 287.82 54785.22 88888.00 2013-10-02 15:24:49.125 275 12596.62 287.82 54785.25 88888.00 2013-10-02 15:24:49.250 275 12596.58 287.82 54785.22 88888.00 2013-10-02 15:24:49.375 275 12596.62 287.82 54785.22 88888.00 2013-10-02 15:24:49.500 275 12596.67 287.82 54785.22 88888.00 2013-10-02 15:24:49.625 275 12596.67 287.85 54785.25 88888.00 2013-10-02 15:24:49.750 275 12596.70 287.85 54785.25 88888.00 2013-10-02 15:24:49.875 275 12596.70 287.82 54785.25 88888.00 2013-10-02 15:24:50.000 275 12596.60 287.85 54785.28 88888.00 2013-10-02 15:24:50.125 275 12596.58 287.85 54785.28 88888.00 2013-10-02 15:24:50.250 275 12596.55 287.88 54785.28 88888.00 2013-10-02 15:24:50.375 275 12596.55 287.88 54785.25 88888.00 2013-10-02 15:24:50.500 275 12596.58 287.88 54785.25 88888.00 2013-10-02 15:24:50.625 275 12596.65 287.88 54785.28 88888.00 2013-10-02 15:24:50.750 275 12596.62 287.88 54785.30 88888.00 2013-10-02 15:24:50.875 275 12596.62 287.90 54785.32 88888.00 2013-10-02 15:24:51.000 275 12596.60 287.90 54785.32 88888.00 2013-10-02 15:24:51.125 275 12596.60 287.88 54785.30 88888.00 2013-10-02 15:24:51.250 275 12596.58 287.88 54785.30 88888.00 2013-10-02 15:24:51.375 275 12596.60 287.88 54785.30 88888.00 2013-10-02 15:24:51.500 275 12596.62 287.90 54785.30 88888.00 2013-10-02 15:24:51.625 275 12596.60 287.90 54785.35 88888.00 2013-10-02 15:24:51.750 275 12596.55 287.90 54785.35 88888.00 2013-10-02 15:24:51.875 275 12596.48 287.93 54785.35 88888.00 2013-10-02 15:24:52.000 275 12596.42 287.93 54785.32 88888.00 2013-10-02 15:24:52.125 275 12596.42 287.95 54785.35 88888.00 2013-10-02 15:24:52.250 275 12596.45 287.90 54785.38 88888.00 2013-10-02 15:24:52.375 275 12596.58 287.93 54785.38 88888.00 2013-10-02 15:24:52.500 275 12596.62 287.95 54785.35 88888.00 2013-10-02 15:24:52.625 275 12596.60 287.93 54785.38 88888.00 2013-10-02 15:24:52.750 275 12596.50 287.95 54785.40 88888.00 2013-10-02 15:24:52.875 275 12596.45 287.95 54785.38 88888.00 2013-10-02 15:24:53.000 275 12596.42 287.95 54785.38 88888.00 2013-10-02 15:24:53.125 275 12596.48 287.95 54785.40 88888.00 2013-10-02 15:24:53.250 275 12596.45 287.93 54785.45 88888.00 2013-10-02 15:24:53.375 275 12596.45 287.95 54785.43 88888.00 2013-10-02 15:24:53.500 275 12596.42 287.95 54785.43 88888.00 2013-10-02 15:24:53.625 275 12596.50 287.95 54785.43 88888.00 2013-10-02 15:24:53.750 275 12596.52 287.98 54785.47 88888.00 2013-10-02 15:24:53.875 275 12596.55 287.95 54785.50 88888.00 2013-10-02 15:24:54.000 275 12596.50 287.95 54785.50 88888.00 2013-10-02 15:24:54.125 275 12596.45 287.98 54785.55 88888.00 2013-10-02 15:24:54.250 275 12596.50 287.98 54785.55 88888.00 2013-10-02 15:24:54.375 275 12596.55 288.00 54785.55 88888.00 2013-10-02 15:24:54.500 275 12596.52 287.98 54785.55 88888.00 2013-10-02 15:24:54.625 275 12596.52 287.98 54785.55 88888.00 2013-10-02 15:24:54.750 275 12596.52 288.00 54785.57 88888.00 2013-10-02 15:24:54.875 275 12596.52 288.00 54785.57 88888.00 2013-10-02 15:24:55.000 275 12596.52 287.98 54785.60 88888.00 2013-10-02 15:24:55.125 275 12596.52 288.00 54785.57 88888.00 2013-10-02 15:24:55.250 275 12596.50 288.00 54785.55 88888.00 2013-10-02 15:24:55.375 275 12596.50 288.05 54785.57 88888.00 2013-10-02 15:24:55.500 275 12596.50 288.05 54785.57 88888.00 2013-10-02 15:24:55.625 275 12596.52 288.02 54785.57 88888.00 2013-10-02 15:24:55.750 275 12596.52 288.02 54785.62 88888.00 2013-10-02 15:24:55.875 275 12596.58 288.02 54785.62 88888.00 2013-10-02 15:24:56.000 275 12596.52 288.02 54785.57 88888.00 2013-10-02 15:24:56.125 275 12596.50 288.02 54785.57 88888.00 2013-10-02 15:24:56.250 275 12596.48 288.02 54785.60 88888.00 2013-10-02 15:24:56.375 275 12596.48 288.07 54785.60 88888.00 2013-10-02 15:24:56.500 275 12596.50 288.10 54785.62 88888.00 2013-10-02 15:24:56.625 275 12596.48 288.07 54785.65 88888.00 2013-10-02 15:24:56.750 275 12596.50 288.10 54785.65 88888.00 2013-10-02 15:24:56.875 275 12596.48 288.10 54785.62 88888.00 2013-10-02 15:24:57.000 275 12596.45 288.10 54785.62 88888.00 2013-10-02 15:24:57.125 275 12596.45 288.10 54785.65 88888.00 2013-10-02 15:24:57.250 275 12596.42 288.12 54785.65 88888.00 2013-10-02 15:24:57.375 275 12596.45 288.12 54785.68 88888.00 2013-10-02 15:24:57.500 275 12596.48 288.12 54785.70 88888.00 2013-10-02 15:24:57.625 275 12596.48 288.12 54785.68 88888.00 2013-10-02 15:24:57.750 275 12596.50 288.18 54785.68 88888.00 2013-10-02 15:24:57.875 275 12596.45 288.15 54785.68 88888.00 2013-10-02 15:24:58.000 275 12596.45 288.15 54785.70 88888.00 2013-10-02 15:24:58.125 275 12596.52 288.15 54785.70 88888.00 2013-10-02 15:24:58.250 275 12596.55 288.12 54785.72 88888.00 2013-10-02 15:24:58.375 275 12596.55 288.15 54785.72 88888.00 2013-10-02 15:24:58.500 275 12596.50 288.15 54785.72 88888.00 2013-10-02 15:24:58.625 275 12596.52 288.18 54785.72 88888.00 2013-10-02 15:24:58.750 275 12596.52 288.18 54785.72 88888.00 2013-10-02 15:24:58.875 275 12596.60 288.18 54785.70 88888.00 2013-10-02 15:24:59.000 275 12596.60 288.20 54785.70 88888.00 2013-10-02 15:24:59.125 275 12596.55 288.20 54785.75 88888.00 2013-10-02 15:24:59.250 275 12596.50 288.18 54785.75 88888.00 2013-10-02 15:24:59.375 275 12596.45 288.20 54785.70 88888.00 2013-10-02 15:24:59.500 275 12596.52 288.20 54785.70 88888.00 2013-10-02 15:24:59.625 275 12596.58 288.23 54785.72 88888.00 2013-10-02 15:24:59.750 275 12596.58 288.23 54785.72 88888.00 2013-10-02 15:24:59.875 275 12596.50 288.23 54785.72 88888.00 2013-10-02 15:25:00.000 275 12596.52 288.23 54785.75 88888.00 2013-10-02 15:25:00.125 275 12596.58 288.23 54785.80 88888.00 2013-10-02 15:25:00.250 275 12596.55 288.23 54785.72 88888.00 2013-10-02 15:25:00.375 275 12596.55 288.25 54785.70 88888.00 2013-10-02 15:25:00.500 275 12596.52 288.27 54785.72 88888.00 2013-10-02 15:25:00.625 275 12596.55 288.27 54785.75 88888.00 2013-10-02 15:25:00.750 275 12596.60 288.27 54785.75 88888.00 2013-10-02 15:25:00.875 275 12596.58 288.27 54785.78 88888.00 2013-10-02 15:25:01.000 275 12596.52 288.30 54785.75 88888.00 2013-10-02 15:25:01.125 275 12596.52 288.30 54785.75 88888.00 2013-10-02 15:25:01.250 275 12596.50 288.27 54785.78 88888.00 2013-10-02 15:25:01.375 275 12596.52 288.30 54785.78 88888.00 2013-10-02 15:25:01.500 275 12596.52 288.30 54785.82 88888.00 2013-10-02 15:25:01.625 275 12596.52 288.32 54785.82 88888.00 2013-10-02 15:25:01.750 275 12596.50 288.32 54785.82 88888.00 2013-10-02 15:25:01.875 275 12596.52 288.30 54785.80 88888.00 2013-10-02 15:25:02.000 275 12596.52 288.30 54785.78 88888.00 2013-10-02 15:25:02.125 275 12596.50 288.32 54785.80 88888.00 2013-10-02 15:25:02.250 275 12596.52 288.35 54785.80 88888.00 2013-10-02 15:25:02.375 275 12596.55 288.38 54785.82 88888.00 2013-10-02 15:25:02.500 275 12596.55 288.38 54785.85 88888.00 2013-10-02 15:25:02.625 275 12596.52 288.35 54785.82 88888.00 2013-10-02 15:25:02.750 275 12596.48 288.35 54785.82 88888.00 2013-10-02 15:25:02.875 275 12596.45 288.35 54785.82 88888.00 2013-10-02 15:25:03.000 275 12596.45 288.38 54785.82 88888.00 2013-10-02 15:25:03.125 275 12596.40 288.40 54785.82 88888.00 2013-10-02 15:25:03.250 275 12596.42 288.38 54785.85 88888.00 2013-10-02 15:25:03.375 275 12596.48 288.40 54785.88 88888.00 2013-10-02 15:25:03.500 275 12596.45 288.40 54785.88 88888.00 2013-10-02 15:25:03.625 275 12596.42 288.43 54785.88 88888.00 2013-10-02 15:25:03.750 275 12596.40 288.43 54785.88 88888.00 2013-10-02 15:25:03.875 275 12596.38 288.43 54785.88 88888.00 2013-10-02 15:25:04.000 275 12596.35 288.40 54785.88 88888.00 2013-10-02 15:25:04.125 275 12596.40 288.40 54785.90 88888.00 2013-10-02 15:25:04.250 275 12596.42 288.43 54785.90 88888.00 2013-10-02 15:25:04.375 275 12596.48 288.43 54785.90 88888.00 2013-10-02 15:25:04.500 275 12596.50 288.43 54785.90 88888.00 2013-10-02 15:25:04.625 275 12596.52 288.43 54785.90 88888.00 2013-10-02 15:25:04.750 275 12596.58 288.45 54785.93 88888.00 2013-10-02 15:25:04.875 275 12596.58 288.45 54785.93 88888.00 2013-10-02 15:25:05.000 275 12596.55 288.43 54785.95 88888.00 2013-10-02 15:25:05.125 275 12596.50 288.45 54785.95 88888.00 2013-10-02 15:25:05.250 275 12596.48 288.45 54785.95 88888.00 2013-10-02 15:25:05.375 275 12596.48 288.45 54785.93 88888.00 2013-10-02 15:25:05.500 275 12596.50 288.45 54785.93 88888.00 2013-10-02 15:25:05.625 275 12596.48 288.45 54785.95 88888.00 2013-10-02 15:25:05.750 275 12596.45 288.48 54785.95 88888.00 2013-10-02 15:25:05.875 275 12596.45 288.50 54785.97 88888.00 2013-10-02 15:25:06.000 275 12596.48 288.52 54785.95 88888.00 2013-10-02 15:25:06.125 275 12596.50 288.52 54785.95 88888.00 2013-10-02 15:25:06.250 275 12596.50 288.48 54785.95 88888.00 2013-10-02 15:25:06.375 275 12596.50 288.50 54785.95 88888.00 2013-10-02 15:25:06.500 275 12596.50 288.55 54785.97 88888.00 2013-10-02 15:25:06.625 275 12596.50 288.52 54785.97 88888.00 2013-10-02 15:25:06.750 275 12596.50 288.50 54786.00 88888.00 2013-10-02 15:25:06.875 275 12596.55 288.52 54786.00 88888.00 2013-10-02 15:25:07.000 275 12596.50 288.52 54786.00 88888.00 2013-10-02 15:25:07.125 275 12596.48 288.55 54786.03 88888.00 2013-10-02 15:25:07.250 275 12596.50 288.55 54786.03 88888.00 2013-10-02 15:25:07.375 275 12596.60 288.55 54786.03 88888.00 2013-10-02 15:25:07.500 275 12596.58 288.55 54786.05 88888.00 2013-10-02 15:25:07.625 275 12596.48 288.57 54786.05 88888.00 2013-10-02 15:25:07.750 275 12596.42 288.57 54786.03 88888.00 2013-10-02 15:25:07.875 275 12596.42 288.60 54786.05 88888.00 2013-10-02 15:25:08.000 275 12596.50 288.60 54786.05 88888.00 2013-10-02 15:25:08.125 275 12596.48 288.60 54786.07 88888.00 2013-10-02 15:25:08.250 275 12596.42 288.57 54786.07 88888.00 2013-10-02 15:25:08.375 275 12596.42 288.57 54786.10 88888.00 2013-10-02 15:25:08.500 275 12596.40 288.57 54786.10 88888.00 2013-10-02 15:25:08.625 275 12596.45 288.57 54786.10 88888.00 2013-10-02 15:25:08.750 275 12596.48 288.60 54786.07 88888.00 2013-10-02 15:25:08.875 275 12596.48 288.60 54786.07 88888.00 2013-10-02 15:25:09.000 275 12596.50 288.60 54786.10 88888.00 2013-10-02 15:25:09.125 275 12596.52 288.62 54786.12 88888.00 2013-10-02 15:25:09.250 275 12596.50 288.62 54786.10 88888.00 2013-10-02 15:25:09.375 275 12596.55 288.62 54786.10 88888.00 2013-10-02 15:25:09.500 275 12596.52 288.62 54786.12 88888.00 2013-10-02 15:25:09.625 275 12596.50 288.65 54786.15 88888.00 2013-10-02 15:25:09.750 275 12596.50 288.62 54786.15 88888.00 2013-10-02 15:25:09.875 275 12596.48 288.60 54786.12 88888.00 2013-10-02 15:25:10.000 275 12596.45 288.62 54786.15 88888.00 2013-10-02 15:25:10.125 275 12596.48 288.62 54786.15 88888.00 2013-10-02 15:25:10.250 275 12596.45 288.60 54786.15 88888.00 2013-10-02 15:25:10.375 275 12596.45 288.62 54786.12 88888.00 2013-10-02 15:25:10.500 275 12596.42 288.65 54786.12 88888.00 2013-10-02 15:25:10.625 275 12596.42 288.65 54786.18 88888.00 2013-10-02 15:25:10.750 275 12596.38 288.65 54786.22 88888.00 2013-10-02 15:25:10.875 275 12596.38 288.65 54786.20 88888.00 2013-10-02 15:25:11.000 275 12596.40 288.62 54786.18 88888.00 2013-10-02 15:25:11.125 275 12596.40 288.62 54786.18 88888.00 2013-10-02 15:25:11.250 275 12596.33 288.62 54786.15 88888.00 2013-10-02 15:25:11.375 275 12596.35 288.62 54786.15 88888.00 2013-10-02 15:25:11.500 275 12596.35 288.65 54786.15 88888.00 2013-10-02 15:25:11.625 275 12596.40 288.65 54786.20 88888.00 2013-10-02 15:25:11.750 275 12596.42 288.65 54786.20 88888.00 2013-10-02 15:25:11.875 275 12596.48 288.68 54786.20 88888.00 2013-10-02 15:25:12.000 275 12596.45 288.68 54786.20 88888.00 2013-10-02 15:25:12.125 275 12596.42 288.68 54786.22 88888.00 2013-10-02 15:25:12.250 275 12596.38 288.65 54786.22 88888.00 2013-10-02 15:25:12.375 275 12596.42 288.68 54786.20 88888.00 2013-10-02 15:25:12.500 275 12596.50 288.68 54786.22 88888.00 2013-10-02 15:25:12.625 275 12596.48 288.68 54786.20 88888.00 2013-10-02 15:25:12.750 275 12596.42 288.70 54786.20 88888.00 2013-10-02 15:25:12.875 275 12596.42 288.68 54786.20 88888.00 2013-10-02 15:25:13.000 275 12596.45 288.68 54786.20 88888.00 2013-10-02 15:25:13.125 275 12596.45 288.70 54786.22 88888.00 2013-10-02 15:25:13.250 275 12596.42 288.68 54786.25 88888.00 2013-10-02 15:25:13.375 275 12596.42 288.70 54786.30 88888.00 2013-10-02 15:25:13.500 275 12596.38 288.70 54786.30 88888.00 2013-10-02 15:25:13.625 275 12596.42 288.70 54786.28 88888.00 2013-10-02 15:25:13.750 275 12596.48 288.70 54786.25 88888.00 2013-10-02 15:25:13.875 275 12596.45 288.73 54786.28 88888.00 2013-10-02 15:25:14.000 275 12596.40 288.70 54786.25 88888.00 2013-10-02 15:25:14.125 275 12596.42 288.70 54786.25 88888.00 2013-10-02 15:25:14.250 275 12596.45 288.68 54786.28 88888.00 2013-10-02 15:25:14.375 275 12596.48 288.70 54786.25 88888.00 2013-10-02 15:25:14.500 275 12596.40 288.73 54786.25 88888.00 2013-10-02 15:25:14.625 275 12596.38 288.73 54786.25 88888.00 2013-10-02 15:25:14.750 275 12596.40 288.73 54786.25 88888.00 2013-10-02 15:25:14.875 275 12596.45 288.73 54786.28 88888.00 2013-10-02 15:25:15.000 275 12596.40 288.75 54786.32 88888.00 2013-10-02 15:25:15.125 275 12596.38 288.75 54786.30 88888.00 2013-10-02 15:25:15.250 275 12596.40 288.75 54786.28 88888.00 2013-10-02 15:25:15.375 275 12596.42 288.75 54786.25 88888.00 2013-10-02 15:25:15.500 275 12596.40 288.75 54786.28 88888.00 2013-10-02 15:25:15.625 275 12596.38 288.75 54786.25 88888.00 2013-10-02 15:25:15.750 275 12596.38 288.75 54786.30 88888.00 2013-10-02 15:25:15.875 275 12596.42 288.75 54786.30 88888.00 2013-10-02 15:25:16.000 275 12596.52 288.75 54786.28 88888.00 2013-10-02 15:25:16.125 275 12596.52 288.75 54786.25 88888.00 2013-10-02 15:25:16.250 275 12596.48 288.75 54786.30 88888.00 2013-10-02 15:25:16.375 275 12596.50 288.75 54786.28 88888.00 2013-10-02 15:25:16.500 275 12596.52 288.75 54786.28 88888.00 2013-10-02 15:25:16.625 275 12596.52 288.75 54786.30 88888.00 2013-10-02 15:25:16.750 275 12596.55 288.77 54786.30 88888.00 2013-10-02 15:25:16.875 275 12596.52 288.77 54786.30 88888.00 2013-10-02 15:25:17.000 275 12596.60 288.75 54786.28 88888.00 2013-10-02 15:25:17.125 275 12596.55 288.75 54786.28 88888.00 2013-10-02 15:25:17.250 275 12596.52 288.75 54786.30 88888.00 2013-10-02 15:25:17.375 275 12596.60 288.75 54786.30 88888.00 2013-10-02 15:25:17.500 275 12596.67 288.75 54786.35 88888.00 2013-10-02 15:25:17.625 275 12596.73 288.77 54786.32 88888.00 2013-10-02 15:25:17.750 275 12596.70 288.80 54786.30 88888.00 2013-10-02 15:25:17.875 275 12596.70 288.77 54786.30 88888.00 2013-10-02 15:25:18.000 275 12596.70 288.77 54786.30 88888.00 2013-10-02 15:25:18.125 275 12596.70 288.75 54786.32 88888.00 2013-10-02 15:25:18.250 275 12596.70 288.75 54786.38 88888.00 2013-10-02 15:25:18.375 275 12596.73 288.77 54786.38 88888.00 2013-10-02 15:25:18.500 275 12596.65 288.80 54786.35 88888.00 2013-10-02 15:25:18.625 275 12596.60 288.80 54786.35 88888.00 2013-10-02 15:25:18.750 275 12596.65 288.80 54786.35 88888.00 2013-10-02 15:25:18.875 275 12596.62 288.77 54786.35 88888.00 2013-10-02 15:25:19.000 275 12596.58 288.77 54786.35 88888.00 2013-10-02 15:25:19.125 275 12596.55 288.80 54786.35 88888.00 2013-10-02 15:25:19.250 275 12596.60 288.80 54786.35 88888.00 2013-10-02 15:25:19.375 275 12596.62 288.80 54786.35 88888.00 2013-10-02 15:25:19.500 275 12596.60 288.82 54786.35 88888.00 2013-10-02 15:25:19.625 275 12596.60 288.80 54786.35 88888.00 2013-10-02 15:25:19.750 275 12596.65 288.80 54786.35 88888.00 2013-10-02 15:25:19.875 275 12596.67 288.80 54786.35 88888.00 2013-10-02 15:25:20.000 275 12596.70 288.80 54786.35 88888.00 2013-10-02 15:25:20.125 275 12596.67 288.77 54786.35 88888.00 2013-10-02 15:25:20.250 275 12596.67 288.80 54786.35 88888.00 2013-10-02 15:25:20.375 275 12596.67 288.80 54786.35 88888.00 2013-10-02 15:25:20.500 275 12596.70 288.80 54786.35 88888.00 2013-10-02 15:25:20.625 275 12596.75 288.80 54786.35 88888.00 2013-10-02 15:25:20.750 275 12596.73 288.80 54786.35 88888.00 2013-10-02 15:25:20.875 275 12596.70 288.85 54786.35 88888.00 2013-10-02 15:25:21.000 275 12596.73 288.85 54786.35 88888.00 2013-10-02 15:25:21.125 275 12596.75 288.80 54786.35 88888.00 2013-10-02 15:25:21.250 275 12596.73 288.77 54786.35 88888.00 2013-10-02 15:25:21.375 275 12596.80 288.82 54786.32 88888.00 2013-10-02 15:25:21.500 275 12596.85 288.82 54786.35 88888.00 2013-10-02 15:25:21.625 275 12596.90 288.82 54786.38 88888.00 2013-10-02 15:25:21.750 275 12596.85 288.85 54786.38 88888.00 2013-10-02 15:25:21.875 275 12596.77 288.82 54786.35 88888.00 2013-10-02 15:25:22.000 275 12596.77 288.82 54786.35 88888.00 2013-10-02 15:25:22.125 275 12596.77 288.82 54786.35 88888.00 2013-10-02 15:25:22.250 275 12596.83 288.80 54786.38 88888.00 2013-10-02 15:25:22.375 275 12596.88 288.82 54786.40 88888.00 2013-10-02 15:25:22.500 275 12596.88 288.82 54786.40 88888.00 2013-10-02 15:25:22.625 275 12596.85 288.82 54786.38 88888.00 2013-10-02 15:25:22.750 275 12596.80 288.82 54786.35 88888.00 2013-10-02 15:25:22.875 275 12596.83 288.82 54786.38 88888.00 2013-10-02 15:25:23.000 275 12596.85 288.82 54786.38 88888.00 2013-10-02 15:25:23.125 275 12596.90 288.82 54786.38 88888.00 2013-10-02 15:25:23.250 275 12596.85 288.82 54786.40 88888.00 2013-10-02 15:25:23.375 275 12596.85 288.82 54786.38 88888.00 2013-10-02 15:25:23.500 275 12596.85 288.85 54786.38 88888.00 2013-10-02 15:25:23.625 275 12596.90 288.82 54786.35 88888.00 2013-10-02 15:25:23.750 275 12596.90 288.82 54786.38 88888.00 2013-10-02 15:25:23.875 275 12596.88 288.80 54786.38 88888.00 2013-10-02 15:25:24.000 275 12596.92 288.80 54786.38 88888.00 2013-10-02 15:25:24.125 275 12597.00 288.80 54786.38 88888.00 2013-10-02 15:25:24.250 275 12597.05 288.80 54786.40 88888.00 2013-10-02 15:25:24.375 275 12597.05 288.82 54786.38 88888.00 2013-10-02 15:25:24.500 275 12597.02 288.80 54786.38 88888.00 2013-10-02 15:25:24.625 275 12597.05 288.80 54786.38 88888.00 2013-10-02 15:25:24.750 275 12597.08 288.82 54786.40 88888.00 2013-10-02 15:25:24.875 275 12597.02 288.82 54786.40 88888.00 2013-10-02 15:25:25.000 275 12597.00 288.80 54786.38 88888.00 2013-10-02 15:25:25.125 275 12597.10 288.80 54786.40 88888.00 2013-10-02 15:25:25.250 275 12597.12 288.80 54786.38 88888.00 2013-10-02 15:25:25.375 275 12597.15 288.80 54786.38 88888.00 2013-10-02 15:25:25.500 275 12597.20 288.80 54786.38 88888.00 2013-10-02 15:25:25.625 275 12597.20 288.80 54786.38 88888.00 2013-10-02 15:25:25.750 275 12597.23 288.80 54786.43 88888.00 2013-10-02 15:25:25.875 275 12597.23 288.80 54786.40 88888.00 2013-10-02 15:25:26.000 275 12597.23 288.82 54786.40 88888.00 2013-10-02 15:25:26.125 275 12597.23 288.80 54786.40 88888.00 2013-10-02 15:25:26.250 275 12597.15 288.77 54786.40 88888.00 2013-10-02 15:25:26.375 275 12597.23 288.77 54786.38 88888.00 2013-10-02 15:25:26.500 275 12597.27 288.80 54786.38 88888.00 2013-10-02 15:25:26.625 275 12597.25 288.80 54786.38 88888.00 2013-10-02 15:25:26.750 275 12597.20 288.77 54786.38 88888.00 2013-10-02 15:25:26.875 275 12597.23 288.77 54786.38 88888.00 2013-10-02 15:25:27.000 275 12597.25 288.75 54786.38 88888.00 2013-10-02 15:25:27.125 275 12597.20 288.77 54786.38 88888.00 2013-10-02 15:25:27.250 275 12597.23 288.75 54786.40 88888.00 2013-10-02 15:25:27.375 275 12597.33 288.75 54786.40 88888.00 2013-10-02 15:25:27.500 275 12597.30 288.75 54786.43 88888.00 2013-10-02 15:25:27.625 275 12597.23 288.77 54786.43 88888.00 2013-10-02 15:25:27.750 275 12597.25 288.77 54786.38 88888.00 2013-10-02 15:25:27.875 275 12597.27 288.75 54786.40 88888.00 2013-10-02 15:25:28.000 275 12597.27 288.75 54786.40 88888.00 2013-10-02 15:25:28.125 275 12597.27 288.75 54786.40 88888.00 2013-10-02 15:25:28.250 275 12597.27 288.73 54786.43 88888.00 2013-10-02 15:25:28.375 275 12597.33 288.73 54786.45 88888.00 2013-10-02 15:25:28.500 275 12597.33 288.73 54786.45 88888.00 2013-10-02 15:25:28.625 275 12597.35 288.73 54786.40 88888.00 2013-10-02 15:25:28.750 275 12597.38 288.75 54786.40 88888.00 2013-10-02 15:25:28.875 275 12597.40 288.73 54786.43 88888.00 2013-10-02 15:25:29.000 275 12597.40 288.73 54786.43 88888.00 2013-10-02 15:25:29.125 275 12597.38 288.73 54786.43 88888.00 2013-10-02 15:25:29.250 275 12597.35 288.70 54786.45 88888.00 2013-10-02 15:25:29.375 275 12597.40 288.70 54786.40 88888.00 2013-10-02 15:25:29.500 275 12597.35 288.70 54786.40 88888.00 2013-10-02 15:25:29.625 275 12597.35 288.70 54786.45 88888.00 2013-10-02 15:25:29.750 275 12597.38 288.68 54786.43 88888.00 2013-10-02 15:25:29.875 275 12597.40 288.70 54786.40 88888.00 2013-10-02 15:25:30.000 275 12597.40 288.70 54786.40 88888.00 2013-10-02 15:25:30.125 275 12597.42 288.70 54786.43 88888.00 2013-10-02 15:25:30.250 275 12597.48 288.68 54786.43 88888.00 2013-10-02 15:25:30.375 275 12597.45 288.68 54786.43 88888.00 2013-10-02 15:25:30.500 275 12597.40 288.68 54786.43 88888.00 2013-10-02 15:25:30.625 275 12597.40 288.68 54786.43 88888.00 2013-10-02 15:25:30.750 275 12597.48 288.65 54786.47 88888.00 2013-10-02 15:25:30.875 275 12597.50 288.65 54786.45 88888.00 2013-10-02 15:25:31.000 275 12597.45 288.65 54786.43 88888.00 2013-10-02 15:25:31.125 275 12597.45 288.65 54786.43 88888.00 2013-10-02 15:25:31.250 275 12597.52 288.60 54786.43 88888.00 2013-10-02 15:25:31.375 275 12597.52 288.62 54786.45 88888.00 2013-10-02 15:25:31.500 275 12597.45 288.60 54786.43 88888.00 2013-10-02 15:25:31.625 275 12597.42 288.60 54786.45 88888.00 2013-10-02 15:25:31.750 275 12597.48 288.60 54786.45 88888.00 2013-10-02 15:25:31.875 275 12597.48 288.60 54786.45 88888.00 2013-10-02 15:25:32.000 275 12597.50 288.60 54786.43 88888.00 2013-10-02 15:25:32.125 275 12597.55 288.62 54786.43 88888.00 2013-10-02 15:25:32.250 275 12597.58 288.57 54786.45 88888.00 2013-10-02 15:25:32.375 275 12597.58 288.60 54786.43 88888.00 2013-10-02 15:25:32.500 275 12597.55 288.57 54786.45 88888.00 2013-10-02 15:25:32.625 275 12597.52 288.60 54786.47 88888.00 2013-10-02 15:25:32.750 275 12597.48 288.57 54786.45 88888.00 2013-10-02 15:25:32.875 275 12597.48 288.55 54786.45 88888.00 2013-10-02 15:25:33.000 275 12597.48 288.57 54786.47 88888.00 2013-10-02 15:25:33.125 275 12597.50 288.55 54786.45 88888.00 2013-10-02 15:25:33.250 275 12597.55 288.55 54786.47 88888.00 2013-10-02 15:25:33.375 275 12597.55 288.52 54786.50 88888.00 2013-10-02 15:25:33.500 275 12597.55 288.52 54786.47 88888.00 2013-10-02 15:25:33.625 275 12597.55 288.52 54786.47 88888.00 2013-10-02 15:25:33.750 275 12597.55 288.52 54786.45 88888.00 2013-10-02 15:25:33.875 275 12597.58 288.50 54786.47 88888.00 2013-10-02 15:25:34.000 275 12597.62 288.50 54786.47 88888.00 2013-10-02 15:25:34.125 275 12597.62 288.50 54786.53 88888.00 2013-10-02 15:25:34.250 275 12597.60 288.48 54786.50 88888.00 2013-10-02 15:25:34.375 275 12597.58 288.45 54786.47 88888.00 2013-10-02 15:25:34.500 275 12597.52 288.45 54786.45 88888.00 2013-10-02 15:25:34.625 275 12597.55 288.48 54786.50 88888.00 2013-10-02 15:25:34.750 275 12597.62 288.48 54786.47 88888.00 2013-10-02 15:25:34.875 275 12597.65 288.48 54786.47 88888.00 2013-10-02 15:25:35.000 275 12597.65 288.45 54786.50 88888.00 2013-10-02 15:25:35.125 275 12597.62 288.43 54786.53 88888.00 2013-10-02 15:25:35.250 275 12597.55 288.45 54786.50 88888.00 2013-10-02 15:25:35.375 275 12597.58 288.45 54786.50 88888.00 2013-10-02 15:25:35.500 275 12597.62 288.43 54786.50 88888.00 2013-10-02 15:25:35.625 275 12597.65 288.40 54786.50 88888.00 2013-10-02 15:25:35.750 275 12597.58 288.40 54786.50 88888.00 2013-10-02 15:25:35.875 275 12597.58 288.38 54786.50 88888.00 2013-10-02 15:25:36.000 275 12597.65 288.38 54786.50 88888.00 2013-10-02 15:25:36.125 275 12597.62 288.38 54786.53 88888.00 2013-10-02 15:25:36.250 275 12597.58 288.38 54786.50 88888.00 2013-10-02 15:25:36.375 275 12597.60 288.40 54786.50 88888.00 2013-10-02 15:25:36.500 275 12597.62 288.38 54786.53 88888.00 2013-10-02 15:25:36.625 275 12597.65 288.35 54786.55 88888.00 2013-10-02 15:25:36.750 275 12597.67 288.32 54786.53 88888.00 2013-10-02 15:25:36.875 275 12597.70 288.32 54786.53 88888.00 2013-10-02 15:25:37.000 275 12597.73 288.30 54786.50 88888.00 2013-10-02 15:25:37.125 275 12597.73 288.32 54786.53 88888.00 2013-10-02 15:25:37.250 275 12597.65 288.35 54786.55 88888.00 2013-10-02 15:25:37.375 275 12597.58 288.32 54786.53 88888.00 2013-10-02 15:25:37.500 275 12597.62 288.30 54786.57 88888.00 2013-10-02 15:25:37.625 275 12597.65 288.32 54786.60 88888.00 2013-10-02 15:25:37.750 275 12597.70 288.30 54786.57 88888.00 2013-10-02 15:25:37.875 275 12597.75 288.30 54786.55 88888.00 2013-10-02 15:25:38.000 275 12597.75 288.27 54786.50 88888.00 2013-10-02 15:25:38.125 275 12597.73 288.30 54786.53 88888.00 2013-10-02 15:25:38.250 275 12597.67 288.25 54786.57 88888.00 2013-10-02 15:25:38.375 275 12597.67 288.27 54786.57 88888.00 2013-10-02 15:25:38.500 275 12597.75 288.27 54786.55 88888.00 2013-10-02 15:25:38.625 275 12597.77 288.25 54786.53 88888.00 2013-10-02 15:25:38.750 275 12597.83 288.25 54786.53 88888.00 2013-10-02 15:25:38.875 275 12597.77 288.25 54786.55 88888.00 2013-10-02 15:25:39.000 275 12597.73 288.23 54786.55 88888.00 2013-10-02 15:25:39.125 275 12597.70 288.20 54786.60 88888.00 2013-10-02 15:25:39.250 275 12597.65 288.20 54786.57 88888.00 2013-10-02 15:25:39.375 275 12597.67 288.20 54786.55 88888.00 2013-10-02 15:25:39.500 275 12597.73 288.20 54786.55 88888.00 2013-10-02 15:25:39.625 275 12597.73 288.20 54786.55 88888.00 2013-10-02 15:25:39.750 275 12597.75 288.20 54786.57 88888.00 2013-10-02 15:25:39.875 275 12597.80 288.18 54786.60 88888.00 2013-10-02 15:25:40.000 275 12597.80 288.18 54786.62 88888.00 2013-10-02 15:25:40.125 275 12597.77 288.20 54786.60 88888.00 2013-10-02 15:25:40.250 275 12597.77 288.20 54786.57 88888.00 2013-10-02 15:25:40.375 275 12597.83 288.18 54786.57 88888.00 2013-10-02 15:25:40.500 275 12597.75 288.18 54786.57 88888.00 2013-10-02 15:25:40.625 275 12597.75 288.18 54786.57 88888.00 2013-10-02 15:25:40.750 275 12597.77 288.18 54786.57 88888.00 2013-10-02 15:25:40.875 275 12597.75 288.18 54786.60 88888.00 2013-10-02 15:25:41.000 275 12597.75 288.15 54786.60 88888.00 2013-10-02 15:25:41.125 275 12597.77 288.15 54786.60 88888.00 2013-10-02 15:25:41.250 275 12597.80 288.10 54786.57 88888.00 2013-10-02 15:25:41.375 275 12597.80 288.12 54786.60 88888.00 2013-10-02 15:25:41.500 275 12597.83 288.12 54786.60 88888.00 2013-10-02 15:25:41.625 275 12597.80 288.12 54786.62 88888.00 2013-10-02 15:25:41.750 275 12597.80 288.12 54786.65 88888.00 2013-10-02 15:25:41.875 275 12597.77 288.12 54786.57 88888.00 2013-10-02 15:25:42.000 275 12597.85 288.10 54786.57 88888.00 2013-10-02 15:25:42.125 275 12597.88 288.10 54786.57 88888.00 2013-10-02 15:25:42.250 275 12597.88 288.07 54786.57 88888.00 2013-10-02 15:25:42.375 275 12597.92 288.07 54786.60 88888.00 2013-10-02 15:25:42.500 275 12597.95 288.10 54786.62 88888.00 2013-10-02 15:25:42.625 275 12597.98 288.05 54786.68 88888.00 2013-10-02 15:25:42.750 275 12598.00 288.05 54786.60 88888.00 2013-10-02 15:25:42.875 275 12597.95 288.05 54786.60 88888.00 2013-10-02 15:25:43.000 275 12597.90 288.05 54786.57 88888.00 2013-10-02 15:25:43.125 275 12597.83 288.02 54786.60 88888.00 2013-10-02 15:25:43.250 275 12597.77 288.02 54786.62 88888.00 2013-10-02 15:25:43.375 275 12597.77 288.02 54786.68 88888.00 2013-10-02 15:25:43.500 275 12597.80 288.02 54786.62 88888.00 2013-10-02 15:25:43.625 275 12597.80 288.02 54786.62 88888.00 2013-10-02 15:25:43.750 275 12597.83 288.00 54786.65 88888.00 2013-10-02 15:25:43.875 275 12597.83 288.00 54786.65 88888.00 2013-10-02 15:25:44.000 275 12597.83 288.00 54786.65 88888.00 2013-10-02 15:25:44.125 275 12597.83 287.98 54786.65 88888.00 2013-10-02 15:25:44.250 275 12597.83 288.00 54786.65 88888.00 2013-10-02 15:25:44.375 275 12597.90 288.00 54786.62 88888.00 2013-10-02 15:25:44.500 275 12597.88 287.98 54786.62 88888.00 2013-10-02 15:25:44.625 275 12597.83 288.00 54786.65 88888.00 2013-10-02 15:25:44.750 275 12597.85 288.00 54786.65 88888.00 2013-10-02 15:25:44.875 275 12597.92 287.98 54786.65 88888.00 2013-10-02 15:25:45.000 275 12597.90 288.00 54786.70 88888.00 2013-10-02 15:25:45.125 275 12597.85 288.00 54786.68 88888.00 2013-10-02 15:25:45.250 275 12597.80 287.98 54786.65 88888.00 2013-10-02 15:25:45.375 275 12597.88 287.98 54786.62 88888.00 2013-10-02 15:25:45.500 275 12597.83 287.98 54786.65 88888.00 2013-10-02 15:25:45.625 275 12597.88 287.95 54786.65 88888.00 2013-10-02 15:25:45.750 275 12597.90 287.95 54786.65 88888.00 2013-10-02 15:25:45.875 275 12597.88 287.95 54786.68 88888.00 2013-10-02 15:25:46.000 275 12597.85 287.95 54786.68 88888.00 2013-10-02 15:25:46.125 275 12597.88 287.95 54786.70 88888.00 2013-10-02 15:25:46.250 275 12597.88 287.93 54786.68 88888.00 2013-10-02 15:25:46.375 275 12597.83 287.98 54786.68 88888.00 2013-10-02 15:25:46.500 275 12597.75 287.93 54786.72 88888.00 2013-10-02 15:25:46.625 275 12597.75 287.95 54786.70 88888.00 2013-10-02 15:25:46.750 275 12597.83 287.93 54786.70 88888.00 2013-10-02 15:25:46.875 275 12597.88 287.93 54786.68 88888.00 2013-10-02 15:25:47.000 275 12597.92 287.90 54786.68 88888.00 2013-10-02 15:25:47.125 275 12597.90 287.88 54786.68 88888.00 2013-10-02 15:25:47.250 275 12597.83 287.88 54786.65 88888.00 2013-10-02 15:25:47.375 275 12597.80 287.93 54786.68 88888.00 2013-10-02 15:25:47.500 275 12597.73 287.90 54786.78 88888.00 2013-10-02 15:25:47.625 275 12597.75 287.90 54786.70 88888.00 2013-10-02 15:25:47.750 275 12597.83 287.90 54786.68 88888.00 2013-10-02 15:25:47.875 275 12597.88 287.93 54786.68 88888.00 2013-10-02 15:25:48.000 275 12597.88 287.93 54786.68 88888.00 2013-10-02 15:25:48.125 275 12597.80 287.93 54786.70 88888.00 2013-10-02 15:25:48.250 275 12597.83 287.90 54786.70 88888.00 2013-10-02 15:25:48.375 275 12597.92 287.93 54786.68 88888.00 2013-10-02 15:25:48.500 275 12597.88 287.93 54786.68 88888.00 2013-10-02 15:25:48.625 275 12597.75 287.93 54786.68 88888.00 2013-10-02 15:25:48.750 275 12597.77 287.93 54786.68 88888.00 2013-10-02 15:25:48.875 275 12597.85 287.93 54786.68 88888.00 2013-10-02 15:25:49.000 275 12597.85 287.93 54786.68 88888.00 2013-10-02 15:25:49.125 275 12597.88 287.95 54786.68 88888.00 2013-10-02 15:25:49.250 275 12597.88 287.90 54786.68 88888.00 2013-10-02 15:25:49.375 275 12597.90 287.90 54786.65 88888.00 2013-10-02 15:25:49.500 275 12597.88 287.93 54786.70 88888.00 2013-10-02 15:25:49.625 275 12597.85 287.93 54786.68 88888.00 2013-10-02 15:25:49.750 275 12597.88 287.93 54786.70 88888.00 2013-10-02 15:25:49.875 275 12597.83 287.95 54786.70 88888.00 2013-10-02 15:25:50.000 275 12597.77 287.93 54786.70 88888.00 2013-10-02 15:25:50.125 275 12597.77 287.95 54786.70 88888.00 2013-10-02 15:25:50.250 275 12597.85 287.93 54786.68 88888.00 2013-10-02 15:25:50.375 275 12597.90 287.93 54786.68 88888.00 2013-10-02 15:25:50.500 275 12597.85 287.93 54786.68 88888.00 2013-10-02 15:25:50.625 275 12597.83 287.93 54786.68 88888.00 2013-10-02 15:25:50.750 275 12597.90 287.93 54786.68 88888.00 2013-10-02 15:25:50.875 275 12597.88 287.95 54786.68 88888.00 2013-10-02 15:25:51.000 275 12597.80 287.95 54786.70 88888.00 2013-10-02 15:25:51.125 275 12597.73 287.93 54786.68 88888.00 2013-10-02 15:25:51.250 275 12597.75 287.93 54786.68 88888.00 2013-10-02 15:25:51.375 275 12597.77 287.93 54786.65 88888.00 2013-10-02 15:25:51.500 275 12597.75 287.95 54786.70 88888.00 2013-10-02 15:25:51.625 275 12597.73 287.93 54786.72 88888.00 2013-10-02 15:25:51.750 275 12597.73 287.95 54786.72 88888.00 2013-10-02 15:25:51.875 275 12597.70 287.95 54786.72 88888.00 2013-10-02 15:25:52.000 275 12597.77 287.95 54786.68 88888.00 2013-10-02 15:25:52.125 275 12597.77 287.95 54786.72 88888.00 2013-10-02 15:25:52.250 275 12597.73 287.93 54786.72 88888.00 2013-10-02 15:25:52.375 275 12597.75 287.95 54786.75 88888.00 2013-10-02 15:25:52.500 275 12597.80 287.98 54786.75 88888.00 2013-10-02 15:25:52.625 275 12597.77 287.95 54786.72 88888.00 2013-10-02 15:25:52.750 275 12597.80 287.93 54786.72 88888.00 2013-10-02 15:25:52.875 275 12597.80 287.93 54786.72 88888.00 2013-10-02 15:25:53.000 275 12597.73 287.93 54786.75 88888.00 2013-10-02 15:25:53.125 275 12597.73 287.93 54786.70 88888.00 2013-10-02 15:25:53.250 275 12597.73 287.90 54786.72 88888.00 2013-10-02 15:25:53.375 275 12597.75 287.93 54786.75 88888.00 2013-10-02 15:25:53.500 275 12597.67 287.90 54786.72 88888.00 2013-10-02 15:25:53.625 275 12597.62 287.90 54786.75 88888.00 2013-10-02 15:25:53.750 275 12597.67 287.90 54786.75 88888.00 2013-10-02 15:25:53.875 275 12597.67 287.90 54786.78 88888.00 2013-10-02 15:25:54.000 275 12597.67 287.90 54786.78 88888.00 2013-10-02 15:25:54.125 275 12597.60 287.93 54786.80 88888.00 2013-10-02 15:25:54.250 275 12597.60 287.90 54786.75 88888.00 2013-10-02 15:25:54.375 275 12597.65 287.90 54786.75 88888.00 2013-10-02 15:25:54.500 275 12597.67 287.93 54786.75 88888.00 2013-10-02 15:25:54.625 275 12597.70 287.90 54786.75 88888.00 2013-10-02 15:25:54.750 275 12597.65 287.90 54786.78 88888.00 2013-10-02 15:25:54.875 275 12597.62 287.93 54786.75 88888.00 2013-10-02 15:25:55.000 275 12597.60 287.93 54786.75 88888.00 2013-10-02 15:25:55.125 275 12597.60 287.93 54786.78 88888.00 2013-10-02 15:25:55.250 275 12597.58 287.90 54786.78 88888.00 2013-10-02 15:25:55.375 275 12597.58 287.90 54786.78 88888.00 2013-10-02 15:25:55.500 275 12597.50 287.90 54786.78 88888.00 2013-10-02 15:25:55.625 275 12597.50 287.90 54786.80 88888.00 2013-10-02 15:25:55.750 275 12597.55 287.90 54786.82 88888.00 2013-10-02 15:25:55.875 275 12597.55 287.90 54786.80 88888.00 2013-10-02 15:25:56.000 275 12597.55 287.88 54786.75 88888.00 2013-10-02 15:25:56.125 275 12597.55 287.88 54786.75 88888.00 2013-10-02 15:25:56.250 275 12597.50 287.88 54786.78 88888.00 2013-10-02 15:25:56.375 275 12597.50 287.88 54786.80 88888.00 2013-10-02 15:25:56.500 275 12597.48 287.88 54786.82 88888.00 2013-10-02 15:25:56.625 275 12597.52 287.90 54786.82 88888.00 2013-10-02 15:25:56.750 275 12597.60 287.88 54786.82 88888.00 2013-10-02 15:25:56.875 275 12597.60 287.90 54786.80 88888.00 2013-10-02 15:25:57.000 275 12597.60 287.90 54786.82 88888.00 2013-10-02 15:25:57.125 275 12597.52 287.90 54786.80 88888.00 2013-10-02 15:25:57.250 275 12597.50 287.85 54786.85 88888.00 2013-10-02 15:25:57.375 275 12597.50 287.88 54786.85 88888.00 2013-10-02 15:25:57.500 275 12597.48 287.85 54786.90 88888.00 2013-10-02 15:25:57.625 275 12597.48 287.85 54786.90 88888.00 2013-10-02 15:25:57.750 275 12597.45 287.85 54786.85 88888.00 2013-10-02 15:25:57.875 275 12597.45 287.88 54786.78 88888.00 2013-10-02 15:25:58.000 275 12597.45 287.85 54786.80 88888.00 2013-10-02 15:25:58.125 275 12597.40 287.85 54786.80 88888.00 2013-10-02 15:25:58.250 275 12597.27 287.85 54786.85 88888.00 2013-10-02 15:25:58.375 275 12597.35 287.85 54786.85 88888.00 2013-10-02 15:25:58.500 275 12597.40 287.85 54786.82 88888.00 2013-10-02 15:25:58.625 275 12597.38 287.82 54786.78 88888.00 2013-10-02 15:25:58.750 275 12597.40 287.85 54786.80 88888.00 2013-10-02 15:25:58.875 275 12597.42 287.85 54786.82 88888.00 2013-10-02 15:25:59.000 275 12597.40 287.85 54786.82 88888.00 2013-10-02 15:25:59.125 275 12597.40 287.82 54786.85 88888.00 2013-10-02 15:25:59.250 275 12597.33 287.80 54786.85 88888.00 2013-10-02 15:25:59.375 275 12597.33 287.82 54786.82 88888.00 2013-10-02 15:25:59.500 275 12597.27 287.82 54786.85 88888.00 2013-10-02 15:25:59.625 275 12597.17 287.82 54786.85 88888.00 2013-10-02 15:25:59.750 275 12597.17 287.82 54786.85 88888.00 2013-10-02 15:25:59.875 275 12597.23 287.82 54786.88 88888.00 2013-10-02 15:26:00.000 275 12597.27 287.82 54786.88 88888.00 2013-10-02 15:26:00.125 275 12597.25 287.82 54786.85 88888.00 2013-10-02 15:26:00.250 275 12597.25 287.80 54786.85 88888.00 2013-10-02 15:26:00.375 275 12597.25 287.80 54786.82 88888.00 2013-10-02 15:26:00.500 275 12597.17 287.80 54786.85 88888.00 2013-10-02 15:26:00.625 275 12597.17 287.80 54786.85 88888.00 2013-10-02 15:26:00.750 275 12597.15 287.80 54786.88 88888.00 2013-10-02 15:26:00.875 275 12597.17 287.77 54786.90 88888.00 2013-10-02 15:26:01.000 275 12597.17 287.77 54786.85 88888.00 2013-10-02 15:26:01.125 275 12597.20 287.77 54786.85 88888.00 2013-10-02 15:26:01.250 275 12597.17 287.75 54786.88 88888.00 2013-10-02 15:26:01.375 275 12597.17 287.75 54786.82 88888.00 2013-10-02 15:26:01.500 275 12597.20 287.75 54786.82 88888.00 2013-10-02 15:26:01.625 275 12597.15 287.75 54786.88 88888.00 2013-10-02 15:26:01.750 275 12597.15 287.75 54786.90 88888.00 2013-10-02 15:26:01.875 275 12597.12 287.77 54786.88 88888.00 2013-10-02 15:26:02.000 275 12597.08 287.75 54786.85 88888.00 2013-10-02 15:26:02.125 275 12597.08 287.73 54786.85 88888.00 2013-10-02 15:26:02.250 275 12597.08 287.70 54786.82 88888.00 2013-10-02 15:26:02.375 275 12597.10 287.73 54786.88 88888.00 2013-10-02 15:26:02.500 275 12597.10 287.75 54786.93 88888.00 2013-10-02 15:26:02.625 275 12597.05 287.73 54786.90 88888.00 2013-10-02 15:26:02.750 275 12596.98 287.70 54786.88 88888.00 2013-10-02 15:26:02.875 275 12597.02 287.70 54786.88 88888.00 2013-10-02 15:26:03.000 275 12597.02 287.73 54786.90 88888.00 2013-10-02 15:26:03.125 275 12597.00 287.73 54786.90 88888.00 2013-10-02 15:26:03.250 275 12597.00 287.75 54786.95 88888.00 2013-10-02 15:26:03.375 275 12597.02 287.77 54786.97 88888.00 2013-10-02 15:26:03.500 275 12597.00 287.75 54786.93 88888.00 2013-10-02 15:26:03.625 275 12596.98 287.73 54786.93 88888.00 2013-10-02 15:26:03.750 275 12597.00 287.70 54786.93 88888.00 2013-10-02 15:26:03.875 275 12596.98 287.68 54786.93 88888.00 2013-10-02 15:26:04.000 275 12596.95 287.70 54786.93 88888.00 2013-10-02 15:26:04.125 275 12596.92 287.70 54786.95 88888.00 2013-10-02 15:26:04.250 275 12596.92 287.68 54786.95 88888.00 2013-10-02 15:26:04.375 275 12596.92 287.68 54786.93 88888.00 2013-10-02 15:26:04.500 275 12596.85 287.65 54786.93 88888.00 2013-10-02 15:26:04.625 275 12596.85 287.65 54786.95 88888.00 2013-10-02 15:26:04.750 275 12596.83 287.68 54786.93 88888.00 2013-10-02 15:26:04.875 275 12596.83 287.68 54786.93 88888.00 2013-10-02 15:26:05.000 275 12596.90 287.68 54786.95 88888.00 2013-10-02 15:26:05.125 275 12596.92 287.68 54786.93 88888.00 2013-10-02 15:26:05.250 275 12596.92 287.62 54786.95 88888.00 2013-10-02 15:26:05.375 275 12596.90 287.57 54786.93 88888.00 2013-10-02 15:26:05.500 275 12596.90 287.60 54786.93 88888.00 2013-10-02 15:26:05.625 275 12596.88 287.62 54786.95 88888.00 2013-10-02 15:26:05.750 275 12596.83 287.65 54786.93 88888.00 2013-10-02 15:26:05.875 275 12596.83 287.62 54786.95 88888.00 2013-10-02 15:26:06.000 275 12596.85 287.60 54786.93 88888.00 2013-10-02 15:26:06.125 275 12596.80 287.60 54786.95 88888.00 2013-10-02 15:26:06.250 275 12596.73 287.60 54786.95 88888.00 2013-10-02 15:26:06.375 275 12596.73 287.65 54786.97 88888.00 2013-10-02 15:26:06.500 275 12596.75 287.62 54786.93 88888.00 2013-10-02 15:26:06.625 275 12596.77 287.60 54786.95 88888.00 2013-10-02 15:26:06.750 275 12596.77 287.60 54786.95 88888.00 2013-10-02 15:26:06.875 275 12596.83 287.57 54786.95 88888.00 2013-10-02 15:26:07.000 275 12596.85 287.57 54786.93 88888.00 2013-10-02 15:26:07.125 275 12596.80 287.57 54786.93 88888.00 2013-10-02 15:26:07.250 275 12596.73 287.52 54786.90 88888.00 2013-10-02 15:26:07.375 275 12596.67 287.52 54786.93 88888.00 2013-10-02 15:26:07.500 275 12596.65 287.55 54786.95 88888.00 2013-10-02 15:26:07.625 275 12596.62 287.52 54786.93 88888.00 2013-10-02 15:26:07.750 275 12596.62 287.52 54786.90 88888.00 2013-10-02 15:26:07.875 275 12596.65 287.52 54786.90 88888.00 2013-10-02 15:26:08.000 275 12596.67 287.48 54786.90 88888.00 2013-10-02 15:26:08.125 275 12596.62 287.52 54786.93 88888.00 2013-10-02 15:26:08.250 275 12596.60 287.50 54786.95 88888.00 2013-10-02 15:26:08.375 275 12596.60 287.50 54786.93 88888.00 2013-10-02 15:26:08.500 275 12596.60 287.48 54786.93 88888.00 2013-10-02 15:26:08.625 275 12596.67 287.52 54786.90 88888.00 2013-10-02 15:26:08.750 275 12596.70 287.50 54786.93 88888.00 2013-10-02 15:26:08.875 275 12596.67 287.45 54786.90 88888.00 2013-10-02 15:26:09.000 275 12596.67 287.45 54786.90 88888.00 2013-10-02 15:26:09.125 275 12596.62 287.45 54786.95 88888.00 2013-10-02 15:26:09.250 275 12596.62 287.43 54786.90 88888.00 2013-10-02 15:26:09.375 275 12596.67 287.43 54786.90 88888.00 2013-10-02 15:26:09.500 275 12596.70 287.40 54786.93 88888.00 2013-10-02 15:26:09.625 275 12596.73 287.43 54786.93 88888.00 2013-10-02 15:26:09.750 275 12596.67 287.40 54786.90 88888.00 2013-10-02 15:26:09.875 275 12596.65 287.43 54786.93 88888.00 2013-10-02 15:26:10.000 275 12596.67 287.43 54786.93 88888.00 2013-10-02 15:26:10.125 275 12596.65 287.38 54786.93 88888.00 2013-10-02 15:26:10.250 275 12596.62 287.38 54786.93 88888.00 2013-10-02 15:26:10.375 275 12596.70 287.40 54786.95 88888.00 2013-10-02 15:26:10.500 275 12596.67 287.40 54786.93 88888.00 2013-10-02 15:26:10.625 275 12596.65 287.38 54786.90 88888.00 2013-10-02 15:26:10.750 275 12596.67 287.35 54786.93 88888.00 2013-10-02 15:26:10.875 275 12596.73 287.35 54786.95 88888.00 2013-10-02 15:26:11.000 275 12596.77 287.35 54786.90 88888.00 2013-10-02 15:26:11.125 275 12596.73 287.38 54786.90 88888.00 2013-10-02 15:26:11.250 275 12596.62 287.35 54786.88 88888.00 2013-10-02 15:26:11.375 275 12596.67 287.38 54786.88 88888.00 2013-10-02 15:26:11.500 275 12596.73 287.38 54786.88 88888.00 2013-10-02 15:26:11.625 275 12596.73 287.35 54786.90 88888.00 2013-10-02 15:26:11.750 275 12596.73 287.38 54786.93 88888.00 2013-10-02 15:26:11.875 275 12596.70 287.40 54786.88 88888.00 2013-10-02 15:26:12.000 275 12596.77 287.38 54786.82 88888.00 2013-10-02 15:26:12.125 275 12596.80 287.35 54786.85 88888.00 2013-10-02 15:26:12.250 275 12596.75 287.32 54786.85 88888.00 2013-10-02 15:26:12.375 275 12596.73 287.32 54786.85 88888.00 2013-10-02 15:26:12.500 275 12596.77 287.35 54786.88 88888.00 2013-10-02 15:26:12.625 275 12596.77 287.38 54786.88 88888.00 2013-10-02 15:26:12.750 275 12596.75 287.38 54786.88 88888.00 2013-10-02 15:26:12.875 275 12596.77 287.35 54786.82 88888.00 2013-10-02 15:26:13.000 275 12596.80 287.32 54786.82 88888.00 2013-10-02 15:26:13.125 275 12596.77 287.32 54786.82 88888.00 2013-10-02 15:26:13.250 275 12596.80 287.35 54786.85 88888.00 2013-10-02 15:26:13.375 275 12596.85 287.38 54786.88 88888.00 2013-10-02 15:26:13.500 275 12596.83 287.35 54786.85 88888.00 2013-10-02 15:26:13.625 275 12596.77 287.32 54786.80 88888.00 2013-10-02 15:26:13.750 275 12596.77 287.32 54786.78 88888.00 2013-10-02 15:26:13.875 275 12596.80 287.35 54786.82 88888.00 2013-10-02 15:26:14.000 275 12596.80 287.35 54786.80 88888.00 2013-10-02 15:26:14.125 275 12596.80 287.32 54786.80 88888.00 2013-10-02 15:26:14.250 275 12596.80 287.30 54786.85 88888.00 2013-10-02 15:26:14.375 275 12596.83 287.32 54786.85 88888.00 2013-10-02 15:26:14.500 275 12596.83 287.32 54786.82 88888.00 2013-10-02 15:26:14.625 275 12596.83 287.30 54786.82 88888.00 2013-10-02 15:26:14.750 275 12596.85 287.35 54786.82 88888.00 2013-10-02 15:26:14.875 275 12596.83 287.35 54786.85 88888.00 2013-10-02 15:26:15.000 275 12596.80 287.38 54786.88 88888.00 2013-10-02 15:26:15.125 275 12596.80 287.35 54786.85 88888.00 2013-10-02 15:26:15.250 275 12596.75 287.32 54786.82 88888.00 2013-10-02 15:26:15.375 275 12596.75 287.32 54786.80 88888.00 2013-10-02 15:26:15.500 275 12596.75 287.32 54786.80 88888.00 2013-10-02 15:26:15.625 275 12596.80 287.38 54786.80 88888.00 2013-10-02 15:26:15.750 275 12596.88 287.38 54786.80 88888.00 2013-10-02 15:26:15.875 275 12596.85 287.38 54786.80 88888.00 2013-10-02 15:26:16.000 275 12596.80 287.35 54786.82 88888.00 2013-10-02 15:26:16.125 275 12596.77 287.35 54786.80 88888.00 2013-10-02 15:26:16.250 275 12596.77 287.35 54786.80 88888.00 2013-10-02 15:26:16.375 275 12596.80 287.35 54786.78 88888.00 2013-10-02 15:26:16.500 275 12596.83 287.35 54786.78 88888.00 2013-10-02 15:26:16.625 275 12596.83 287.35 54786.80 88888.00 2013-10-02 15:26:16.750 275 12596.83 287.35 54786.78 88888.00 2013-10-02 15:26:16.875 275 12596.85 287.35 54786.78 88888.00 2013-10-02 15:26:17.000 275 12596.88 287.35 54786.80 88888.00 2013-10-02 15:26:17.125 275 12596.90 287.35 54786.78 88888.00 2013-10-02 15:26:17.250 275 12596.85 287.32 54786.78 88888.00 2013-10-02 15:26:17.375 275 12596.77 287.35 54786.78 88888.00 2013-10-02 15:26:17.500 275 12596.77 287.38 54786.78 88888.00 2013-10-02 15:26:17.625 275 12596.83 287.38 54786.78 88888.00 2013-10-02 15:26:17.750 275 12596.83 287.38 54786.75 88888.00 2013-10-02 15:26:17.875 275 12596.88 287.38 54786.75 88888.00 2013-10-02 15:26:18.000 275 12596.83 287.40 54786.72 88888.00 2013-10-02 15:26:18.125 275 12596.77 287.38 54786.72 88888.00 2013-10-02 15:26:18.250 275 12596.80 287.38 54786.72 88888.00 2013-10-02 15:26:18.375 275 12596.90 287.38 54786.75 88888.00 2013-10-02 15:26:18.500 275 12596.92 287.38 54786.75 88888.00 2013-10-02 15:26:18.625 275 12596.88 287.40 54786.75 88888.00 2013-10-02 15:26:18.750 275 12596.83 287.38 54786.72 88888.00 2013-10-02 15:26:18.875 275 12596.85 287.35 54786.75 88888.00 2013-10-02 15:26:19.000 275 12596.85 287.38 54786.75 88888.00 2013-10-02 15:26:19.125 275 12596.80 287.38 54786.78 88888.00 2013-10-02 15:26:19.250 275 12596.80 287.35 54786.75 88888.00 2013-10-02 15:26:19.375 275 12596.85 287.38 54786.72 88888.00 2013-10-02 15:26:19.500 275 12596.88 287.38 54786.70 88888.00 2013-10-02 15:26:19.625 275 12596.80 287.35 54786.72 88888.00 2013-10-02 15:26:19.750 275 12596.80 287.38 54786.72 88888.00 2013-10-02 15:26:19.875 275 12596.83 287.35 54786.72 88888.00 2013-10-02 15:26:20.000 275 12596.83 287.35 54786.72 88888.00 2013-10-02 15:26:20.125 275 12596.80 287.35 54786.72 88888.00 2013-10-02 15:26:20.250 275 12596.77 287.32 54786.72 88888.00 2013-10-02 15:26:20.375 275 12596.77 287.35 54786.70 88888.00 2013-10-02 15:26:20.500 275 12596.80 287.35 54786.70 88888.00 2013-10-02 15:26:20.625 275 12596.77 287.38 54786.68 88888.00 2013-10-02 15:26:20.750 275 12596.77 287.40 54786.72 88888.00 2013-10-02 15:26:20.875 275 12596.80 287.38 54786.75 88888.00 2013-10-02 15:26:21.000 275 12596.77 287.35 54786.68 88888.00 2013-10-02 15:26:21.125 275 12596.73 287.38 54786.68 88888.00 2013-10-02 15:26:21.250 275 12596.73 287.35 54786.68 88888.00 2013-10-02 15:26:21.375 275 12596.77 287.38 54786.68 88888.00 2013-10-02 15:26:21.500 275 12596.77 287.38 54786.68 88888.00 2013-10-02 15:26:21.625 275 12596.75 287.35 54786.70 88888.00 2013-10-02 15:26:21.750 275 12596.83 287.38 54786.68 88888.00 2013-10-02 15:26:21.875 275 12596.83 287.38 54786.65 88888.00 2013-10-02 15:26:22.000 275 12596.80 287.35 54786.68 88888.00 2013-10-02 15:26:22.125 275 12596.77 287.35 54786.68 88888.00 2013-10-02 15:26:22.250 275 12596.75 287.35 54786.68 88888.00 2013-10-02 15:26:22.375 275 12596.80 287.38 54786.68 88888.00 2013-10-02 15:26:22.500 275 12596.75 287.38 54786.68 88888.00 2013-10-02 15:26:22.625 275 12596.77 287.38 54786.62 88888.00 2013-10-02 15:26:22.750 275 12596.75 287.40 54786.62 88888.00 2013-10-02 15:26:22.875 275 12596.75 287.38 54786.68 88888.00 2013-10-02 15:26:23.000 275 12596.75 287.35 54786.65 88888.00 2013-10-02 15:26:23.125 275 12596.75 287.40 54786.68 88888.00 2013-10-02 15:26:23.250 275 12596.80 287.35 54786.70 88888.00 2013-10-02 15:26:23.375 275 12596.80 287.35 54786.68 88888.00 2013-10-02 15:26:23.500 275 12596.73 287.35 54786.62 88888.00 2013-10-02 15:26:23.625 275 12596.73 287.35 54786.60 88888.00 2013-10-02 15:26:23.750 275 12596.75 287.38 54786.62 88888.00 2013-10-02 15:26:23.875 275 12596.73 287.38 54786.65 88888.00 2013-10-02 15:26:24.000 275 12596.70 287.38 54786.62 88888.00 2013-10-02 15:26:24.125 275 12596.73 287.35 54786.68 88888.00 2013-10-02 15:26:24.250 275 12596.65 287.38 54786.68 88888.00 2013-10-02 15:26:24.375 275 12596.67 287.32 54786.68 88888.00 2013-10-02 15:26:24.500 275 12596.73 287.35 54786.68 88888.00 2013-10-02 15:26:24.625 275 12596.70 287.35 54786.65 88888.00 2013-10-02 15:26:24.750 275 12596.70 287.38 54786.60 88888.00 2013-10-02 15:26:24.875 275 12596.73 287.40 54786.60 88888.00 2013-10-02 15:26:25.000 275 12596.73 287.38 54786.68 88888.00 2013-10-02 15:26:25.125 275 12596.67 287.38 54786.70 88888.00 2013-10-02 15:26:25.250 275 12596.67 287.38 54786.65 88888.00 2013-10-02 15:26:25.375 275 12596.67 287.38 54786.62 88888.00 2013-10-02 15:26:25.500 275 12596.73 287.40 54786.62 88888.00 2013-10-02 15:26:25.625 275 12596.73 287.38 54786.62 88888.00 2013-10-02 15:26:25.750 275 12596.73 287.38 54786.65 88888.00 2013-10-02 15:26:25.875 275 12596.70 287.38 54786.68 88888.00 2013-10-02 15:26:26.000 275 12596.67 287.38 54786.62 88888.00 2013-10-02 15:26:26.125 275 12596.70 287.32 54786.62 88888.00 2013-10-02 15:26:26.250 275 12596.77 287.38 54786.62 88888.00 2013-10-02 15:26:26.375 275 12596.77 287.38 54786.62 88888.00 2013-10-02 15:26:26.500 275 12596.75 287.40 54786.62 88888.00 2013-10-02 15:26:26.625 275 12596.77 287.40 54786.68 88888.00 2013-10-02 15:26:26.750 275 12596.83 287.40 54786.68 88888.00 2013-10-02 15:26:26.875 275 12596.77 287.40 54786.65 88888.00 2013-10-02 15:26:27.000 275 12596.73 287.38 54786.62 88888.00 2013-10-02 15:26:27.125 275 12596.70 287.35 54786.65 88888.00 2013-10-02 15:26:27.250 275 12596.60 287.38 54786.62 88888.00 2013-10-02 15:26:27.375 275 12596.62 287.40 54786.65 88888.00 2013-10-02 15:26:27.500 275 12596.65 287.40 54786.68 88888.00 2013-10-02 15:26:27.625 275 12596.65 287.38 54786.65 88888.00 2013-10-02 15:26:27.750 275 12596.65 287.38 54786.60 88888.00 2013-10-02 15:26:27.875 275 12596.62 287.35 54786.60 88888.00 2013-10-02 15:26:28.000 275 12596.65 287.35 54786.60 88888.00 2013-10-02 15:26:28.125 275 12596.65 287.35 54786.60 88888.00 2013-10-02 15:26:28.250 275 12596.62 287.32 54786.65 88888.00 2013-10-02 15:26:28.375 275 12596.62 287.35 54786.65 88888.00 2013-10-02 15:26:28.500 275 12596.62 287.38 54786.65 88888.00 2013-10-02 15:26:28.625 275 12596.60 287.40 54786.68 88888.00 2013-10-02 15:26:28.750 275 12596.60 287.38 54786.60 88888.00 2013-10-02 15:26:28.875 275 12596.58 287.32 54786.62 88888.00 2013-10-02 15:26:29.000 275 12596.58 287.38 54786.62 88888.00 2013-10-02 15:26:29.125 275 12596.58 287.43 54786.65 88888.00 2013-10-02 15:26:29.250 275 12596.55 287.43 54786.65 88888.00 2013-10-02 15:26:29.375 275 12596.55 287.43 54786.57 88888.00 2013-10-02 15:26:29.500 275 12596.55 287.45 54786.57 88888.00 2013-10-02 15:26:29.625 275 12596.50 287.45 54786.60 88888.00 2013-10-02 15:26:29.750 275 12596.52 287.45 54786.60 88888.00 2013-10-02 15:26:29.875 275 12596.52 287.45 54786.60 88888.00 2013-10-02 15:26:30.000 275 12596.58 287.45 54786.62 88888.00 2013-10-02 15:26:30.125 275 12596.55 287.43 54786.62 88888.00 2013-10-02 15:26:30.250 275 12596.52 287.43 54786.62 88888.00 2013-10-02 15:26:30.375 275 12596.52 287.48 54786.60 88888.00 2013-10-02 15:26:30.500 275 12596.45 287.48 54786.60 88888.00 2013-10-02 15:26:30.625 275 12596.45 287.45 54786.62 88888.00 2013-10-02 15:26:30.750 275 12596.42 287.43 54786.65 88888.00 2013-10-02 15:26:30.875 275 12596.42 287.48 54786.62 88888.00 2013-10-02 15:26:31.000 275 12596.40 287.45 54786.57 88888.00 2013-10-02 15:26:31.125 275 12596.38 287.45 54786.60 88888.00 2013-10-02 15:26:31.250 275 12596.35 287.45 54786.60 88888.00 2013-10-02 15:26:31.375 275 12596.40 287.48 54786.60 88888.00 2013-10-02 15:26:31.500 275 12596.45 287.50 54786.60 88888.00 2013-10-02 15:26:31.625 275 12596.42 287.50 54786.60 88888.00 2013-10-02 15:26:31.750 275 12596.38 287.50 54786.60 88888.00 2013-10-02 15:26:31.875 275 12596.35 287.50 54786.57 88888.00 2013-10-02 15:26:32.000 275 12596.33 287.50 54786.57 88888.00 2013-10-02 15:26:32.125 275 12596.33 287.52 54786.57 88888.00 2013-10-02 15:26:32.250 275 12596.35 287.50 54786.57 88888.00 2013-10-02 15:26:32.375 275 12596.42 287.55 54786.60 88888.00 2013-10-02 15:26:32.500 275 12596.38 287.52 54786.60 88888.00 2013-10-02 15:26:32.625 275 12596.27 287.52 54786.60 88888.00 2013-10-02 15:26:32.750 275 12596.30 287.52 54786.62 88888.00 2013-10-02 15:26:32.875 275 12596.30 287.55 54786.57 88888.00 2013-10-02 15:26:33.000 275 12596.33 287.55 54786.55 88888.00 2013-10-02 15:26:33.125 275 12596.30 287.52 54786.57 88888.00 2013-10-02 15:26:33.250 275 12596.23 287.55 54786.57 88888.00 2013-10-02 15:26:33.375 275 12596.27 287.52 54786.55 88888.00 2013-10-02 15:26:33.500 275 12596.25 287.52 54786.55 88888.00 2013-10-02 15:26:33.625 275 12596.30 287.52 54786.55 88888.00 2013-10-02 15:26:33.750 275 12596.35 287.55 54786.60 88888.00 2013-10-02 15:26:33.875 275 12596.35 287.55 54786.57 88888.00 2013-10-02 15:26:34.000 275 12596.35 287.55 54786.55 88888.00 2013-10-02 15:26:34.125 275 12596.40 287.55 54786.57 88888.00 2013-10-02 15:26:34.250 275 12596.42 287.52 54786.57 88888.00 2013-10-02 15:26:34.375 275 12596.45 287.57 54786.55 88888.00 2013-10-02 15:26:34.500 275 12596.38 287.57 54786.55 88888.00 2013-10-02 15:26:34.625 275 12596.25 287.60 54786.57 88888.00 2013-10-02 15:26:34.750 275 12596.20 287.60 54786.55 88888.00 2013-10-02 15:26:34.875 275 12596.25 287.60 54786.57 88888.00 2013-10-02 15:26:35.000 275 12596.27 287.57 54786.60 88888.00 2013-10-02 15:26:35.125 275 12596.25 287.62 54786.57 88888.00 2013-10-02 15:26:35.250 275 12596.17 287.60 54786.53 88888.00 2013-10-02 15:26:35.375 275 12596.20 287.57 54786.53 88888.00 2013-10-02 15:26:35.500 275 12596.15 287.60 54786.50 88888.00 2013-10-02 15:26:35.625 275 12596.15 287.62 54786.55 88888.00 2013-10-02 15:26:35.750 275 12596.17 287.62 54786.55 88888.00 2013-10-02 15:26:35.875 275 12596.17 287.62 54786.55 88888.00 2013-10-02 15:26:36.000 275 12596.12 287.65 54786.55 88888.00 2013-10-02 15:26:36.125 275 12596.10 287.62 54786.57 88888.00 2013-10-02 15:26:36.250 275 12596.15 287.62 54786.55 88888.00 2013-10-02 15:26:36.375 275 12596.15 287.62 54786.55 88888.00 2013-10-02 15:26:36.500 275 12596.08 287.68 54786.53 88888.00 2013-10-02 15:26:36.625 275 12596.08 287.68 54786.57 88888.00 2013-10-02 15:26:36.750 275 12596.10 287.70 54786.55 88888.00 2013-10-02 15:26:36.875 275 12596.17 287.68 54786.53 88888.00 2013-10-02 15:26:37.000 275 12596.20 287.65 54786.55 88888.00 2013-10-02 15:26:37.125 275 12596.12 287.68 54786.50 88888.00 2013-10-02 15:26:37.250 275 12596.10 287.68 54786.50 88888.00 2013-10-02 15:26:37.375 275 12596.10 287.68 54786.50 88888.00 2013-10-02 15:26:37.500 275 12596.05 287.68 54786.50 88888.00 2013-10-02 15:26:37.625 275 12596.02 287.70 54786.50 88888.00 2013-10-02 15:26:37.750 275 12596.02 287.70 54786.47 88888.00 2013-10-02 15:26:37.875 275 12596.05 287.70 54786.43 88888.00 2013-10-02 15:26:38.000 275 12596.05 287.70 54786.45 88888.00 2013-10-02 15:26:38.125 275 12596.08 287.70 54786.45 88888.00 2013-10-02 15:26:38.250 275 12596.08 287.73 54786.45 88888.00 2013-10-02 15:26:38.375 275 12596.10 287.73 54786.45 88888.00 2013-10-02 15:26:38.500 275 12596.05 287.73 54786.45 88888.00 2013-10-02 15:26:38.625 275 12596.02 287.73 54786.45 88888.00 2013-10-02 15:26:38.750 275 12596.08 287.73 54786.43 88888.00 2013-10-02 15:26:38.875 275 12596.02 287.73 54786.45 88888.00 2013-10-02 15:26:39.000 275 12596.02 287.73 54786.45 88888.00 2013-10-02 15:26:39.125 275 12596.00 287.73 54786.45 88888.00 2013-10-02 15:26:39.250 275 12596.00 287.75 54786.45 88888.00 2013-10-02 15:26:39.375 275 12596.05 287.73 54786.45 88888.00 2013-10-02 15:26:39.500 275 12596.08 287.75 54786.47 88888.00 2013-10-02 15:26:39.625 275 12596.08 287.75 54786.45 88888.00 2013-10-02 15:26:39.750 275 12596.05 287.75 54786.45 88888.00 2013-10-02 15:26:39.875 275 12596.08 287.75 54786.45 88888.00 2013-10-02 15:26:40.000 275 12596.08 287.75 54786.47 88888.00 2013-10-02 15:26:40.125 275 12596.10 287.75 54786.50 88888.00 2013-10-02 15:26:40.250 275 12596.12 287.73 54786.43 88888.00 2013-10-02 15:26:40.375 275 12596.10 287.77 54786.40 88888.00 2013-10-02 15:26:40.500 275 12596.05 287.77 54786.40 88888.00 2013-10-02 15:26:40.625 275 12596.05 287.77 54786.40 88888.00 2013-10-02 15:26:40.750 275 12596.08 287.77 54786.45 88888.00 2013-10-02 15:26:40.875 275 12596.05 287.80 54786.45 88888.00 2013-10-02 15:26:41.000 275 12596.02 287.82 54786.43 88888.00 2013-10-02 15:26:41.125 275 12596.02 287.80 54786.40 88888.00 2013-10-02 15:26:41.250 275 12596.02 287.80 54786.43 88888.00 2013-10-02 15:26:41.375 275 12596.02 287.80 54786.43 88888.00 2013-10-02 15:26:41.500 275 12596.02 287.77 54786.43 88888.00 2013-10-02 15:26:41.625 275 12596.02 287.80 54786.43 88888.00 2013-10-02 15:26:41.750 275 12595.98 287.82 54786.45 88888.00 2013-10-02 15:26:41.875 275 12596.00 287.82 54786.43 88888.00 2013-10-02 15:26:42.000 275 12596.00 287.82 54786.40 88888.00 2013-10-02 15:26:42.125 275 12596.02 287.85 54786.43 88888.00 2013-10-02 15:26:42.250 275 12595.98 287.82 54786.40 88888.00 2013-10-02 15:26:42.375 275 12596.00 287.82 54786.47 88888.00 2013-10-02 15:26:42.500 275 12595.98 287.85 54786.53 88888.00 2013-10-02 15:26:42.625 275 12595.95 287.85 54786.50 88888.00 2013-10-02 15:26:42.750 275 12595.98 287.88 54786.47 88888.00 2013-10-02 15:26:42.875 275 12596.02 287.88 54786.45 88888.00 2013-10-02 15:26:43.000 275 12596.00 287.85 54786.43 88888.00 2013-10-02 15:26:43.125 275 12595.95 287.85 54786.45 88888.00 2013-10-02 15:26:43.250 275 12595.98 287.90 54786.50 88888.00 2013-10-02 15:26:43.375 275 12596.00 287.90 54786.47 88888.00 2013-10-02 15:26:43.500 275 12595.98 287.93 54786.47 88888.00 2013-10-02 15:26:43.625 275 12596.00 287.90 54786.45 88888.00 2013-10-02 15:26:43.750 275 12595.98 287.90 54786.43 88888.00 2013-10-02 15:26:43.875 275 12595.98 287.90 54786.43 88888.00 2013-10-02 15:26:44.000 275 12595.95 287.88 54786.43 88888.00 2013-10-02 15:26:44.125 275 12595.92 287.93 54786.47 88888.00 2013-10-02 15:26:44.250 275 12595.98 287.93 54786.47 88888.00 2013-10-02 15:26:44.375 275 12596.02 287.95 54786.45 88888.00 2013-10-02 15:26:44.500 275 12596.00 287.95 54786.45 88888.00 2013-10-02 15:26:44.625 275 12596.00 287.93 54786.43 88888.00 2013-10-02 15:26:44.750 275 12596.02 287.93 54786.45 88888.00 2013-10-02 15:26:44.875 275 12596.00 287.98 54786.47 88888.00 2013-10-02 15:26:45.000 275 12596.00 287.98 54786.47 88888.00 2013-10-02 15:26:45.125 275 12596.00 287.98 54786.45 88888.00 2013-10-02 15:26:45.250 275 12595.95 287.95 54786.40 88888.00 2013-10-02 15:26:45.375 275 12595.98 287.95 54786.40 88888.00 2013-10-02 15:26:45.500 275 12596.02 287.95 54786.40 88888.00 2013-10-02 15:26:45.625 275 12596.10 287.98 54786.43 88888.00 2013-10-02 15:26:45.750 275 12596.12 287.98 54786.43 88888.00 2013-10-02 15:26:45.875 275 12596.15 288.00 54786.43 88888.00 2013-10-02 15:26:46.000 275 12596.10 287.98 54786.40 88888.00 2013-10-02 15:26:46.125 275 12596.08 288.00 54786.40 88888.00 2013-10-02 15:26:46.250 275 12596.08 288.00 54786.40 88888.00 2013-10-02 15:26:46.375 275 12596.12 288.02 54786.38 88888.00 2013-10-02 15:26:46.500 275 12596.15 288.00 54786.38 88888.00 2013-10-02 15:26:46.625 275 12596.08 288.02 54786.38 88888.00 2013-10-02 15:26:46.750 275 12596.08 288.02 54786.38 88888.00 2013-10-02 15:26:46.875 275 12596.08 288.00 54786.40 88888.00 2013-10-02 15:26:47.000 275 12596.10 288.00 54786.38 88888.00 2013-10-02 15:26:47.125 275 12596.12 288.02 54786.40 88888.00 2013-10-02 15:26:47.250 275 12596.08 288.00 54786.40 88888.00 2013-10-02 15:26:47.375 275 12596.05 288.02 54786.38 88888.00 2013-10-02 15:26:47.500 275 12596.10 288.05 54786.40 88888.00 2013-10-02 15:26:47.625 275 12596.10 288.05 54786.38 88888.00 2013-10-02 15:26:47.750 275 12596.10 288.05 54786.38 88888.00 2013-10-02 15:26:47.875 275 12596.15 288.05 54786.35 88888.00 2013-10-02 15:26:48.000 275 12596.15 288.05 54786.35 88888.00 2013-10-02 15:26:48.125 275 12596.12 288.07 54786.35 88888.00 2013-10-02 15:26:48.250 275 12596.08 288.05 54786.35 88888.00 2013-10-02 15:26:48.375 275 12596.08 288.07 54786.32 88888.00 2013-10-02 15:26:48.500 275 12596.15 288.10 54786.32 88888.00 2013-10-02 15:26:48.625 275 12596.20 288.10 54786.32 88888.00 2013-10-02 15:26:48.750 275 12596.20 288.10 54786.32 88888.00 2013-10-02 15:26:48.875 275 12596.17 288.07 54786.30 88888.00 2013-10-02 15:26:49.000 275 12596.17 288.10 54786.30 88888.00 2013-10-02 15:26:49.125 275 12596.17 288.12 54786.32 88888.00 2013-10-02 15:26:49.250 275 12596.12 288.12 54786.32 88888.00 2013-10-02 15:26:49.375 275 12596.10 288.12 54786.32 88888.00 2013-10-02 15:26:49.500 275 12596.12 288.15 54786.30 88888.00 2013-10-02 15:26:49.625 275 12596.12 288.12 54786.28 88888.00 2013-10-02 15:26:49.750 275 12596.20 288.15 54786.30 88888.00 2013-10-02 15:26:49.875 275 12596.20 288.15 54786.30 88888.00 2013-10-02 15:26:50.000 275 12596.17 288.15 54786.32 88888.00 2013-10-02 15:26:50.125 275 12596.15 288.15 54786.32 88888.00 2013-10-02 15:26:50.250 275 12596.12 288.15 54786.28 88888.00 2013-10-02 15:26:50.375 275 12596.17 288.18 54786.28 88888.00 2013-10-02 15:26:50.500 275 12596.25 288.18 54786.25 88888.00 2013-10-02 15:26:50.625 275 12596.27 288.20 54786.25 88888.00 2013-10-02 15:26:50.750 275 12596.23 288.20 54786.28 88888.00 2013-10-02 15:26:50.875 275 12596.20 288.20 54786.28 88888.00 2013-10-02 15:26:51.000 275 12596.30 288.20 54786.25 88888.00 2013-10-02 15:26:51.125 275 12596.40 288.18 54786.25 88888.00 2013-10-02 15:26:51.250 275 12596.38 288.20 54786.25 88888.00 2013-10-02 15:26:51.375 275 12596.38 288.20 54786.22 88888.00 2013-10-02 15:26:51.500 275 12596.40 288.23 54786.25 88888.00 2013-10-02 15:26:51.625 275 12596.42 288.25 54786.28 88888.00 2013-10-02 15:26:51.750 275 12596.40 288.25 54786.28 88888.00 2013-10-02 15:26:51.875 275 12596.38 288.25 54786.25 88888.00 2013-10-02 15:26:52.000 275 12596.35 288.25 54786.22 88888.00 2013-10-02 15:26:52.125 275 12596.38 288.27 54786.22 88888.00 2013-10-02 15:26:52.250 275 12596.42 288.27 54786.20 88888.00 2013-10-02 15:26:52.375 275 12596.42 288.27 54786.22 88888.00 2013-10-02 15:26:52.500 275 12596.42 288.27 54786.25 88888.00 2013-10-02 15:26:52.625 275 12596.45 288.30 54786.22 88888.00 2013-10-02 15:26:52.750 275 12596.45 288.27 54786.18 88888.00 2013-10-02 15:26:52.875 275 12596.40 288.27 54786.15 88888.00 2013-10-02 15:26:53.000 275 12596.38 288.32 54786.18 88888.00 2013-10-02 15:26:53.125 275 12596.42 288.32 54786.22 88888.00 2013-10-02 15:26:53.250 275 12596.50 288.32 54786.25 88888.00 2013-10-02 15:26:53.375 275 12596.52 288.35 54786.25 88888.00 2013-10-02 15:26:53.500 275 12596.45 288.35 54786.22 88888.00 2013-10-02 15:26:53.625 275 12596.42 288.32 54786.20 88888.00 2013-10-02 15:26:53.750 275 12596.50 288.35 54786.18 88888.00 2013-10-02 15:26:53.875 275 12596.50 288.38 54786.20 88888.00 2013-10-02 15:26:54.000 275 12596.48 288.40 54786.18 88888.00 2013-10-02 15:26:54.125 275 12596.50 288.40 54786.20 88888.00 2013-10-02 15:26:54.250 275 12596.50 288.40 54786.20 88888.00 2013-10-02 15:26:54.375 275 12596.52 288.43 54786.18 88888.00 2013-10-02 15:26:54.500 275 12596.50 288.40 54786.15 88888.00 2013-10-02 15:26:54.625 275 12596.52 288.43 54786.15 88888.00 2013-10-02 15:26:54.750 275 12596.55 288.43 54786.10 88888.00 2013-10-02 15:26:54.875 275 12596.58 288.43 54786.10 88888.00 2013-10-02 15:26:55.000 275 12596.58 288.43 54786.12 88888.00 2013-10-02 15:26:55.125 275 12596.58 288.43 54786.12 88888.00 2013-10-02 15:26:55.250 275 12596.55 288.40 54786.15 88888.00 2013-10-02 15:26:55.375 275 12596.55 288.40 54786.12 88888.00 2013-10-02 15:26:55.500 275 12596.55 288.43 54786.10 88888.00 2013-10-02 15:26:55.625 275 12596.60 288.45 54786.12 88888.00 2013-10-02 15:26:55.750 275 12596.67 288.45 54786.12 88888.00 2013-10-02 15:26:55.875 275 12596.70 288.43 54786.10 88888.00 2013-10-02 15:26:56.000 275 12596.70 288.43 54786.05 88888.00 2013-10-02 15:26:56.125 275 12596.67 288.45 54786.05 88888.00 2013-10-02 15:26:56.250 275 12596.67 288.43 54786.07 88888.00 2013-10-02 15:26:56.375 275 12596.73 288.48 54786.07 88888.00 2013-10-02 15:26:56.500 275 12596.73 288.48 54786.05 88888.00 2013-10-02 15:26:56.625 275 12596.70 288.48 54786.07 88888.00 2013-10-02 15:26:56.750 275 12596.67 288.48 54786.07 88888.00 2013-10-02 15:26:56.875 275 12596.75 288.48 54786.07 88888.00 2013-10-02 15:26:57.000 275 12596.80 288.48 54786.05 88888.00 2013-10-02 15:26:57.125 275 12596.77 288.45 54786.07 88888.00 2013-10-02 15:26:57.250 275 12596.75 288.48 54786.07 88888.00 2013-10-02 15:26:57.375 275 12596.80 288.50 54786.05 88888.00 2013-10-02 15:26:57.500 275 12596.83 288.50 54786.07 88888.00 2013-10-02 15:26:57.625 275 12596.83 288.50 54786.05 88888.00 2013-10-02 15:26:57.750 275 12596.77 288.52 54786.03 88888.00 2013-10-02 15:26:57.875 275 12596.77 288.52 54786.03 88888.00 2013-10-02 15:26:58.000 275 12596.80 288.52 54786.00 88888.00 2013-10-02 15:26:58.125 275 12596.85 288.50 54786.00 88888.00 2013-10-02 15:26:58.250 275 12596.90 288.48 54786.05 88888.00 2013-10-02 15:26:58.375 275 12596.92 288.50 54786.05 88888.00 2013-10-02 15:26:58.500 275 12596.90 288.52 54786.05 88888.00 2013-10-02 15:26:58.625 275 12596.85 288.52 54786.03 88888.00 2013-10-02 15:26:58.750 275 12596.90 288.55 54786.03 88888.00 2013-10-02 15:26:58.875 275 12596.98 288.55 54786.03 88888.00 2013-10-02 15:26:59.000 275 12597.02 288.52 54785.97 88888.00 2013-10-02 15:26:59.125 275 12596.98 288.52 54786.00 88888.00 2013-10-02 15:26:59.250 275 12596.92 288.52 54786.03 88888.00 2013-10-02 15:26:59.375 275 12596.90 288.55 54786.00 88888.00 2013-10-02 15:26:59.500 275 12596.92 288.52 54785.97 88888.00 2013-10-02 15:26:59.625 275 12596.95 288.52 54785.95 88888.00 2013-10-02 15:26:59.750 275 12596.98 288.52 54785.95 88888.00 2013-10-02 15:26:59.875 275 12597.00 288.55 54785.95 88888.00 2013-10-02 15:27:00.000 275 12597.00 288.55 54785.97 88888.00 2013-10-02 15:27:00.125 275 12597.00 288.57 54786.00 88888.00 2013-10-02 15:27:00.250 275 12596.98 288.57 54786.00 88888.00 2013-10-02 15:27:00.375 275 12596.95 288.57 54785.95 88888.00 2013-10-02 15:27:00.500 275 12596.92 288.57 54785.95 88888.00 2013-10-02 15:27:00.625 275 12596.95 288.60 54785.97 88888.00 2013-10-02 15:27:00.750 275 12597.05 288.60 54786.00 88888.00 2013-10-02 15:27:00.875 275 12597.05 288.60 54785.95 88888.00 2013-10-02 15:27:01.000 275 12597.08 288.60 54785.90 88888.00 2013-10-02 15:27:01.125 275 12597.15 288.57 54785.90 88888.00 2013-10-02 15:27:01.250 275 12597.12 288.57 54785.93 88888.00 2013-10-02 15:27:01.375 275 12597.15 288.57 54785.93 88888.00 2013-10-02 15:27:01.500 275 12597.12 288.60 54785.90 88888.00 2013-10-02 15:27:01.625 275 12597.15 288.60 54785.93 88888.00 2013-10-02 15:27:01.750 275 12597.08 288.60 54785.95 88888.00 2013-10-02 15:27:01.875 275 12597.00 288.60 54785.93 88888.00 2013-10-02 15:27:02.000 275 12597.02 288.62 54785.90 88888.00 2013-10-02 15:27:02.125 275 12597.10 288.65 54785.93 88888.00 2013-10-02 15:27:02.250 275 12597.05 288.62 54785.93 88888.00 2013-10-02 15:27:02.375 275 12597.05 288.65 54785.93 88888.00 2013-10-02 15:27:02.500 275 12597.02 288.65 54785.95 88888.00 2013-10-02 15:27:02.625 275 12597.08 288.62 54785.90 88888.00 2013-10-02 15:27:02.750 275 12597.12 288.62 54785.88 88888.00 2013-10-02 15:27:02.875 275 12597.08 288.65 54785.90 88888.00 2013-10-02 15:27:03.000 275 12597.08 288.62 54785.88 88888.00 2013-10-02 15:27:03.125 275 12597.10 288.65 54785.90 88888.00 2013-10-02 15:27:03.250 275 12597.02 288.60 54785.93 88888.00 2013-10-02 15:27:03.375 275 12597.02 288.60 54785.90 88888.00 2013-10-02 15:27:03.500 275 12597.05 288.60 54785.93 88888.00 2013-10-02 15:27:03.625 275 12597.10 288.62 54785.93 88888.00 2013-10-02 15:27:03.750 275 12597.10 288.60 54785.90 88888.00 2013-10-02 15:27:03.875 275 12597.15 288.62 54785.90 88888.00 2013-10-02 15:27:04.000 275 12597.15 288.62 54785.93 88888.00 2013-10-02 15:27:04.125 275 12597.12 288.60 54785.93 88888.00 2013-10-02 15:27:04.250 275 12597.12 288.57 54785.93 88888.00 2013-10-02 15:27:04.375 275 12597.15 288.57 54785.90 88888.00 2013-10-02 15:27:04.500 275 12597.17 288.60 54785.88 88888.00 2013-10-02 15:27:04.625 275 12597.20 288.62 54785.88 88888.00 2013-10-02 15:27:04.750 275 12597.20 288.62 54785.90 88888.00 2013-10-02 15:27:04.875 275 12597.23 288.62 54785.90 88888.00 2013-10-02 15:27:05.000 275 12597.27 288.60 54785.90 88888.00 2013-10-02 15:27:05.125 275 12597.25 288.60 54785.90 88888.00 2013-10-02 15:27:05.250 275 12597.27 288.57 54785.88 88888.00 2013-10-02 15:27:05.375 275 12597.35 288.57 54785.88 88888.00 2013-10-02 15:27:05.500 275 12597.27 288.60 54785.88 88888.00 2013-10-02 15:27:05.625 275 12597.33 288.62 54785.85 88888.00 2013-10-02 15:27:05.750 275 12597.33 288.65 54785.88 88888.00 2013-10-02 15:27:05.875 275 12597.27 288.65 54785.88 88888.00 2013-10-02 15:27:06.000 275 12597.30 288.62 54785.85 88888.00 2013-10-02 15:27:06.125 275 12597.38 288.60 54785.85 88888.00 2013-10-02 15:27:06.250 275 12597.33 288.60 54785.88 88888.00 2013-10-02 15:27:06.375 275 12597.30 288.65 54785.85 88888.00 2013-10-02 15:27:06.500 275 12597.30 288.65 54785.85 88888.00 2013-10-02 15:27:06.625 275 12597.30 288.65 54785.88 88888.00 2013-10-02 15:27:06.750 275 12597.27 288.62 54785.88 88888.00 2013-10-02 15:27:06.875 275 12597.23 288.65 54785.88 88888.00 2013-10-02 15:27:07.000 275 12597.27 288.65 54785.82 88888.00 2013-10-02 15:27:07.125 275 12597.33 288.65 54785.85 88888.00 2013-10-02 15:27:07.250 275 12597.33 288.62 54785.85 88888.00 2013-10-02 15:27:07.375 275 12597.38 288.65 54785.88 88888.00 2013-10-02 15:27:07.500 275 12597.38 288.68 54785.93 88888.00 2013-10-02 15:27:07.625 275 12597.40 288.68 54785.93 88888.00 2013-10-02 15:27:07.750 275 12597.35 288.65 54785.88 88888.00 2013-10-02 15:27:07.875 275 12597.33 288.65 54785.85 88888.00 2013-10-02 15:27:08.000 275 12597.30 288.68 54785.88 88888.00 2013-10-02 15:27:08.125 275 12597.33 288.65 54785.88 88888.00 2013-10-02 15:27:08.250 275 12597.33 288.62 54785.88 88888.00 2013-10-02 15:27:08.375 275 12597.38 288.62 54785.85 88888.00 2013-10-02 15:27:08.500 275 12597.38 288.65 54785.82 88888.00 2013-10-02 15:27:08.625 275 12597.38 288.68 54785.85 88888.00 2013-10-02 15:27:08.750 275 12597.35 288.68 54785.85 88888.00 2013-10-02 15:27:08.875 275 12597.35 288.68 54785.82 88888.00 2013-10-02 15:27:09.000 275 12597.38 288.68 54785.82 88888.00 2013-10-02 15:27:09.125 275 12597.42 288.68 54785.88 88888.00 2013-10-02 15:27:09.250 275 12597.40 288.68 54785.90 88888.00 2013-10-02 15:27:09.375 275 12597.45 288.70 54785.88 88888.00 2013-10-02 15:27:09.500 275 12597.48 288.70 54785.85 88888.00 2013-10-02 15:27:09.625 275 12597.48 288.70 54785.85 88888.00 2013-10-02 15:27:09.750 275 12597.45 288.68 54785.85 88888.00 2013-10-02 15:27:09.875 275 12597.45 288.73 54785.88 88888.00 2013-10-02 15:27:10.000 275 12597.48 288.70 54785.90 88888.00 2013-10-02 15:27:10.125 275 12597.52 288.70 54785.90 88888.00 2013-10-02 15:27:10.250 275 12597.52 288.68 54785.90 88888.00 2013-10-02 15:27:10.375 275 12597.55 288.73 54785.90 88888.00 2013-10-02 15:27:10.500 275 12597.55 288.73 54785.90 88888.00 2013-10-02 15:27:10.625 275 12597.52 288.70 54785.88 88888.00 2013-10-02 15:27:10.750 275 12597.52 288.70 54785.88 88888.00 2013-10-02 15:27:10.875 275 12597.58 288.70 54785.88 88888.00 2013-10-02 15:27:11.000 275 12597.60 288.68 54785.85 88888.00 2013-10-02 15:27:11.125 275 12597.62 288.65 54785.80 88888.00 2013-10-02 15:27:11.250 275 12597.60 288.62 54785.82 88888.00 2013-10-02 15:27:11.375 275 12597.55 288.68 54785.85 88888.00 2013-10-02 15:27:11.500 275 12597.52 288.68 54785.88 88888.00 2013-10-02 15:27:11.625 275 12597.60 288.70 54785.90 88888.00 2013-10-02 15:27:11.750 275 12597.67 288.70 54785.88 88888.00 2013-10-02 15:27:11.875 275 12597.73 288.68 54785.85 88888.00 2013-10-02 15:27:12.000 275 12597.70 288.65 54785.80 88888.00 2013-10-02 15:27:12.125 275 12597.70 288.65 54785.82 88888.00 2013-10-02 15:27:12.250 275 12597.62 288.65 54785.85 88888.00 2013-10-02 15:27:12.375 275 12597.62 288.68 54785.85 88888.00 2013-10-02 15:27:12.500 275 12597.73 288.68 54785.88 88888.00 2013-10-02 15:27:12.625 275 12597.83 288.70 54785.88 88888.00 2013-10-02 15:27:12.750 275 12597.88 288.70 54785.88 88888.00 2013-10-02 15:27:12.875 275 12597.85 288.70 54785.85 88888.00 2013-10-02 15:27:13.000 275 12597.88 288.68 54785.85 88888.00 2013-10-02 15:27:13.125 275 12597.83 288.65 54785.85 88888.00 2013-10-02 15:27:13.250 275 12597.77 288.65 54785.88 88888.00 2013-10-02 15:27:13.375 275 12597.83 288.68 54785.90 88888.00 2013-10-02 15:27:13.500 275 12597.83 288.62 54785.90 88888.00 2013-10-02 15:27:13.625 275 12597.80 288.65 54785.88 88888.00 2013-10-02 15:27:13.750 275 12597.80 288.65 54785.85 88888.00 2013-10-02 15:27:13.875 275 12597.88 288.65 54785.85 88888.00 2013-10-02 15:27:14.000 275 12597.85 288.65 54785.85 88888.00 2013-10-02 15:27:14.125 275 12597.88 288.65 54785.88 88888.00 2013-10-02 15:27:14.250 275 12597.88 288.65 54785.88 88888.00 2013-10-02 15:27:14.375 275 12597.90 288.68 54785.88 88888.00 2013-10-02 15:27:14.500 275 12597.88 288.70 54785.88 88888.00 2013-10-02 15:27:14.625 275 12597.88 288.68 54785.85 88888.00 2013-10-02 15:27:14.750 275 12597.90 288.65 54785.85 88888.00 2013-10-02 15:27:14.875 275 12597.92 288.68 54785.88 88888.00 2013-10-02 15:27:15.000 275 12597.98 288.68 54785.88 88888.00 2013-10-02 15:27:15.125 275 12597.95 288.70 54785.88 88888.00 2013-10-02 15:27:15.250 275 12597.98 288.65 54785.88 88888.00 2013-10-02 15:27:15.375 275 12597.92 288.62 54785.82 88888.00 2013-10-02 15:27:15.500 275 12597.92 288.65 54785.82 88888.00 2013-10-02 15:27:15.625 275 12597.92 288.68 54785.85 88888.00 2013-10-02 15:27:15.750 275 12597.95 288.68 54785.88 88888.00 2013-10-02 15:27:15.875 275 12597.92 288.65 54785.88 88888.00 2013-10-02 15:27:16.000 275 12597.98 288.65 54785.82 88888.00 2013-10-02 15:27:16.125 275 12597.92 288.65 54785.85 88888.00 2013-10-02 15:27:16.250 275 12597.88 288.60 54785.85 88888.00 2013-10-02 15:27:16.375 275 12597.90 288.62 54785.85 88888.00 2013-10-02 15:27:16.500 275 12597.92 288.62 54785.88 88888.00 2013-10-02 15:27:16.625 275 12597.95 288.62 54785.93 88888.00 2013-10-02 15:27:16.750 275 12597.95 288.62 54785.90 88888.00 2013-10-02 15:27:16.875 275 12597.95 288.60 54785.90 88888.00 2013-10-02 15:27:17.000 275 12597.92 288.60 54785.88 88888.00 2013-10-02 15:27:17.125 275 12597.90 288.60 54785.88 88888.00 2013-10-02 15:27:17.250 275 12597.95 288.60 54785.88 88888.00 2013-10-02 15:27:17.375 275 12597.95 288.62 54785.88 88888.00 2013-10-02 15:27:17.500 275 12597.88 288.60 54785.88 88888.00 2013-10-02 15:27:17.625 275 12597.92 288.57 54785.88 88888.00 2013-10-02 15:27:17.750 275 12598.05 288.60 54785.85 88888.00 2013-10-02 15:27:17.875 275 12598.08 288.57 54785.85 88888.00 2013-10-02 15:27:18.000 275 12598.02 288.60 54785.85 88888.00 2013-10-02 15:27:18.125 275 12597.95 288.60 54785.90 88888.00 2013-10-02 15:27:18.250 275 12597.92 288.57 54785.90 88888.00 2013-10-02 15:27:18.375 275 12598.02 288.57 54785.88 88888.00 2013-10-02 15:27:18.500 275 12598.08 288.60 54785.88 88888.00 2013-10-02 15:27:18.625 275 12598.05 288.60 54785.90 88888.00 2013-10-02 15:27:18.750 275 12598.05 288.57 54785.90 88888.00 2013-10-02 15:27:18.875 275 12598.08 288.57 54785.90 88888.00 2013-10-02 15:27:19.000 275 12598.05 288.55 54785.88 88888.00 2013-10-02 15:27:19.125 275 12598.05 288.57 54785.93 88888.00 2013-10-02 15:27:19.250 275 12598.08 288.52 54785.90 88888.00 2013-10-02 15:27:19.375 275 12598.12 288.52 54785.88 88888.00 2013-10-02 15:27:19.500 275 12598.08 288.55 54785.88 88888.00 2013-10-02 15:27:19.625 275 12598.05 288.57 54785.93 88888.00 2013-10-02 15:27:19.750 275 12598.10 288.57 54785.90 88888.00 2013-10-02 15:27:19.875 275 12598.15 288.55 54785.90 88888.00 2013-10-02 15:27:20.000 275 12598.17 288.55 54785.90 88888.00 2013-10-02 15:27:20.125 275 12598.17 288.57 54785.90 88888.00 2013-10-02 15:27:20.250 275 12598.17 288.57 54785.90 88888.00 2013-10-02 15:27:20.375 275 12598.15 288.60 54785.90 88888.00 2013-10-02 15:27:20.500 275 12598.15 288.57 54785.90 88888.00 2013-10-02 15:27:20.625 275 12598.15 288.57 54785.93 88888.00 2013-10-02 15:27:20.750 275 12598.20 288.60 54785.93 88888.00 2013-10-02 15:27:20.875 275 12598.23 288.57 54785.93 88888.00 2013-10-02 15:27:21.000 275 12598.20 288.55 54785.88 88888.00 2013-10-02 15:27:21.125 275 12598.23 288.60 54785.90 88888.00 2013-10-02 15:27:21.250 275 12598.17 288.57 54785.93 88888.00 2013-10-02 15:27:21.375 275 12598.17 288.57 54785.90 88888.00 2013-10-02 15:27:21.500 275 12598.17 288.57 54785.88 88888.00 2013-10-02 15:27:21.625 275 12598.15 288.60 54785.93 88888.00 2013-10-02 15:27:21.750 275 12598.20 288.57 54785.95 88888.00 2013-10-02 15:27:21.875 275 12598.25 288.55 54785.93 88888.00 2013-10-02 15:27:22.000 275 12598.27 288.57 54785.88 88888.00 2013-10-02 15:27:22.125 275 12598.30 288.55 54785.88 88888.00 2013-10-02 15:27:22.250 275 12598.30 288.52 54785.90 88888.00 2013-10-02 15:27:22.375 275 12598.30 288.52 54785.93 88888.00 2013-10-02 15:27:22.500 275 12598.33 288.52 54785.95 88888.00 2013-10-02 15:27:22.625 275 12598.38 288.55 54785.90 88888.00 2013-10-02 15:27:22.750 275 12598.38 288.55 54785.88 88888.00 2013-10-02 15:27:22.875 275 12598.33 288.55 54785.88 88888.00 2013-10-02 15:27:23.000 275 12598.33 288.52 54785.88 88888.00 2013-10-02 15:27:23.125 275 12598.35 288.52 54785.93 88888.00 2013-10-02 15:27:23.250 275 12598.30 288.52 54785.93 88888.00 2013-10-02 15:27:23.375 275 12598.30 288.52 54785.93 88888.00 2013-10-02 15:27:23.500 275 12598.33 288.52 54785.93 88888.00 2013-10-02 15:27:23.625 275 12598.35 288.52 54785.90 88888.00 2013-10-02 15:27:23.750 275 12598.35 288.52 54785.88 88888.00 2013-10-02 15:27:23.875 275 12598.30 288.52 54785.88 88888.00 2013-10-02 15:27:24.000 275 12598.35 288.52 54785.90 88888.00 2013-10-02 15:27:24.125 275 12598.40 288.52 54785.93 88888.00 2013-10-02 15:27:24.250 275 12598.40 288.50 54785.93 88888.00 2013-10-02 15:27:24.375 275 12598.42 288.50 54785.90 88888.00 2013-10-02 15:27:24.500 275 12598.40 288.50 54785.90 88888.00 2013-10-02 15:27:24.625 275 12598.42 288.50 54785.90 88888.00 2013-10-02 15:27:24.750 275 12598.38 288.52 54785.90 88888.00 2013-10-02 15:27:24.875 275 12598.35 288.52 54785.95 88888.00 2013-10-02 15:27:25.000 275 12598.35 288.50 54785.95 88888.00 2013-10-02 15:27:25.125 275 12598.40 288.52 54785.95 88888.00 2013-10-02 15:27:25.250 275 12598.42 288.48 54785.95 88888.00 2013-10-02 15:27:25.375 275 12598.48 288.48 54785.93 88888.00 2013-10-02 15:27:25.500 275 12598.50 288.48 54785.93 88888.00 2013-10-02 15:27:25.625 275 12598.48 288.48 54785.93 88888.00 2013-10-02 15:27:25.750 275 12598.45 288.50 54785.93 88888.00 2013-10-02 15:27:25.875 275 12598.40 288.50 54785.95 88888.00 2013-10-02 15:27:26.000 275 12598.38 288.48 54785.95 88888.00 2013-10-02 15:27:26.125 275 12598.40 288.48 54785.95 88888.00 2013-10-02 15:27:26.250 275 12598.42 288.45 54785.93 88888.00 2013-10-02 15:27:26.375 275 12598.45 288.45 54785.90 88888.00 2013-10-02 15:27:26.500 275 12598.48 288.48 54785.93 88888.00 2013-10-02 15:27:26.625 275 12598.55 288.48 54785.95 88888.00 2013-10-02 15:27:26.750 275 12598.55 288.48 54785.95 88888.00 2013-10-02 15:27:26.875 275 12598.52 288.45 54785.95 88888.00 2013-10-02 15:27:27.000 275 12598.58 288.43 54785.93 88888.00 2013-10-02 15:27:27.125 275 12598.52 288.43 54785.93 88888.00 2013-10-02 15:27:27.250 275 12598.45 288.40 54785.93 88888.00 2013-10-02 15:27:27.375 275 12598.48 288.40 54785.93 88888.00 2013-10-02 15:27:27.500 275 12598.55 288.43 54785.95 88888.00 2013-10-02 15:27:27.625 275 12598.52 288.40 54785.93 88888.00 2013-10-02 15:27:27.750 275 12598.45 288.38 54785.95 88888.00 2013-10-02 15:27:27.875 275 12598.42 288.40 54785.93 88888.00 2013-10-02 15:27:28.000 275 12598.48 288.43 54785.95 88888.00 2013-10-02 15:27:28.125 275 12598.48 288.40 54785.93 88888.00 2013-10-02 15:27:28.250 275 12598.45 288.38 54785.95 88888.00 2013-10-02 15:27:28.375 275 12598.42 288.38 54785.95 88888.00 2013-10-02 15:27:28.500 275 12598.48 288.38 54785.93 88888.00 2013-10-02 15:27:28.625 275 12598.58 288.38 54785.95 88888.00 2013-10-02 15:27:28.750 275 12598.58 288.38 54785.95 88888.00 2013-10-02 15:27:28.875 275 12598.55 288.38 54785.93 88888.00 2013-10-02 15:27:29.000 275 12598.50 288.35 54785.90 88888.00 2013-10-02 15:27:29.125 275 12598.52 288.32 54785.95 88888.00 2013-10-02 15:27:29.250 275 12598.60 288.32 54785.95 88888.00 2013-10-02 15:27:29.375 275 12598.60 288.35 54785.93 88888.00 2013-10-02 15:27:29.500 275 12598.65 288.35 54785.93 88888.00 2013-10-02 15:27:29.625 275 12598.65 288.32 54785.90 88888.00 2013-10-02 15:27:29.750 275 12598.62 288.35 54785.93 88888.00 2013-10-02 15:27:29.875 275 12598.67 288.32 54785.95 88888.00 2013-10-02 15:27:30.000 275 12598.67 288.32 54785.95 88888.00 2013-10-02 15:27:30.125 275 12598.70 288.35 54785.95 88888.00 2013-10-02 15:27:30.250 275 12598.65 288.32 54785.93 88888.00 2013-10-02 15:27:30.375 275 12598.60 288.32 54785.93 88888.00 2013-10-02 15:27:30.500 275 12598.62 288.32 54785.95 88888.00 2013-10-02 15:27:30.625 275 12598.67 288.30 54785.95 88888.00 2013-10-02 15:27:30.750 275 12598.62 288.35 54785.97 88888.00 2013-10-02 15:27:30.875 275 12598.60 288.38 54785.97 88888.00 2013-10-02 15:27:31.000 275 12598.62 288.35 54785.95 88888.00 2013-10-02 15:27:31.125 275 12598.65 288.32 54785.95 88888.00 2013-10-02 15:27:31.250 275 12598.55 288.32 54785.95 88888.00 2013-10-02 15:27:31.375 275 12598.60 288.32 54785.95 88888.00 2013-10-02 15:27:31.500 275 12598.62 288.30 54785.97 88888.00 2013-10-02 15:27:31.625 275 12598.58 288.30 54786.00 88888.00 2013-10-02 15:27:31.750 275 12598.60 288.32 54786.00 88888.00 2013-10-02 15:27:31.875 275 12598.60 288.32 54785.97 88888.00 2013-10-02 15:27:32.000 275 12598.58 288.32 54785.93 88888.00 2013-10-02 15:27:32.125 275 12598.48 288.32 54785.95 88888.00 2013-10-02 15:27:32.250 275 12598.48 288.30 54785.97 88888.00 2013-10-02 15:27:32.375 275 12598.58 288.32 54785.97 88888.00 2013-10-02 15:27:32.500 275 12598.60 288.32 54786.00 88888.00 2013-10-02 15:27:32.625 275 12598.62 288.32 54785.97 88888.00 2013-10-02 15:27:32.750 275 12598.65 288.32 54785.95 88888.00 2013-10-02 15:27:32.875 275 12598.62 288.32 54785.95 88888.00 2013-10-02 15:27:33.000 275 12598.55 288.32 54785.97 88888.00 2013-10-02 15:27:33.125 275 12598.52 288.32 54786.00 88888.00 2013-10-02 15:27:33.250 275 12598.55 288.30 54786.00 88888.00 2013-10-02 15:27:33.375 275 12598.55 288.30 54786.00 88888.00 2013-10-02 15:27:33.500 275 12598.62 288.30 54786.00 88888.00 2013-10-02 15:27:33.625 275 12598.60 288.30 54785.97 88888.00 2013-10-02 15:27:33.750 275 12598.55 288.27 54785.97 88888.00 2013-10-02 15:27:33.875 275 12598.60 288.27 54785.97 88888.00 2013-10-02 15:27:34.000 275 12598.62 288.27 54785.97 88888.00 2013-10-02 15:27:34.125 275 12598.60 288.27 54786.03 88888.00 2013-10-02 15:27:34.250 275 12598.52 288.27 54786.03 88888.00 2013-10-02 15:27:34.375 275 12598.55 288.27 54786.00 88888.00 2013-10-02 15:27:34.500 275 12598.58 288.25 54786.00 88888.00 2013-10-02 15:27:34.625 275 12598.60 288.25 54786.00 88888.00 2013-10-02 15:27:34.750 275 12598.58 288.23 54786.00 88888.00 2013-10-02 15:27:34.875 275 12598.58 288.25 54786.00 88888.00 2013-10-02 15:27:35.000 275 12598.62 288.23 54786.00 88888.00 2013-10-02 15:27:35.125 275 12598.62 288.25 54786.00 88888.00 2013-10-02 15:27:35.250 275 12598.62 288.20 54786.00 88888.00 2013-10-02 15:27:35.375 275 12598.62 288.23 54786.00 88888.00 2013-10-02 15:27:35.500 275 12598.60 288.23 54786.03 88888.00 2013-10-02 15:27:35.625 275 12598.58 288.23 54786.00 88888.00 2013-10-02 15:27:35.750 275 12598.60 288.23 54786.05 88888.00 2013-10-02 15:27:35.875 275 12598.60 288.23 54786.05 88888.00 2013-10-02 15:27:36.000 275 12598.60 288.20 54786.03 88888.00 2013-10-02 15:27:36.125 275 12598.62 288.20 54786.05 88888.00 2013-10-02 15:27:36.250 275 12598.65 288.20 54786.05 88888.00 2013-10-02 15:27:36.375 275 12598.65 288.20 54786.05 88888.00 2013-10-02 15:27:36.500 275 12598.67 288.20 54786.05 88888.00 2013-10-02 15:27:36.625 275 12598.67 288.18 54786.07 88888.00 2013-10-02 15:27:36.750 275 12598.65 288.15 54786.05 88888.00 2013-10-02 15:27:36.875 275 12598.60 288.15 54786.05 88888.00 2013-10-02 15:27:37.000 275 12598.62 288.18 54786.07 88888.00 2013-10-02 15:27:37.125 275 12598.62 288.18 54786.05 88888.00 2013-10-02 15:27:37.250 275 12598.60 288.15 54786.05 88888.00 2013-10-02 15:27:37.375 275 12598.60 288.15 54786.07 88888.00 2013-10-02 15:27:37.500 275 12598.58 288.15 54786.10 88888.00 2013-10-02 15:27:37.625 275 12598.55 288.12 54786.15 88888.00 2013-10-02 15:27:37.750 275 12598.55 288.12 54786.10 88888.00 2013-10-02 15:27:37.875 275 12598.55 288.12 54786.07 88888.00 2013-10-02 15:27:38.000 275 12598.58 288.12 54786.05 88888.00 2013-10-02 15:27:38.125 275 12598.58 288.15 54786.05 88888.00 2013-10-02 15:27:38.250 275 12598.58 288.10 54786.10 88888.00 2013-10-02 15:27:38.375 275 12598.60 288.12 54786.10 88888.00 2013-10-02 15:27:38.500 275 12598.55 288.12 54786.10 88888.00 2013-10-02 15:27:38.625 275 12598.55 288.12 54786.05 88888.00 2013-10-02 15:27:38.750 275 12598.58 288.12 54786.05 88888.00 2013-10-02 15:27:38.875 275 12598.60 288.12 54786.05 88888.00 2013-10-02 15:27:39.000 275 12598.65 288.10 54786.07 88888.00 2013-10-02 15:27:39.125 275 12598.67 288.10 54786.10 88888.00 2013-10-02 15:27:39.250 275 12598.52 288.07 54786.10 88888.00 2013-10-02 15:27:39.375 275 12598.48 288.07 54786.05 88888.00 2013-10-02 15:27:39.500 275 12598.50 288.07 54786.07 88888.00 2013-10-02 15:27:39.625 275 12598.50 288.05 54786.07 88888.00 2013-10-02 15:27:39.750 275 12598.52 288.05 54786.07 88888.00 2013-10-02 15:27:39.875 275 12598.58 288.02 54786.07 88888.00 2013-10-02 15:27:40.000 275 12598.58 288.05 54786.10 88888.00 2013-10-02 15:27:40.125 275 12598.60 288.05 54786.12 88888.00 2013-10-02 15:27:40.250 275 12598.65 288.05 54786.12 88888.00 2013-10-02 15:27:40.375 275 12598.67 288.05 54786.10 88888.00 2013-10-02 15:27:40.500 275 12598.65 288.00 54786.10 88888.00 2013-10-02 15:27:40.625 275 12598.62 288.00 54786.10 88888.00 2013-10-02 15:27:40.750 275 12598.67 288.00 54786.10 88888.00 2013-10-02 15:27:40.875 275 12598.67 288.00 54786.12 88888.00 2013-10-02 15:27:41.000 275 12598.65 288.00 54786.10 88888.00 2013-10-02 15:27:41.125 275 12598.67 288.00 54786.12 88888.00 2013-10-02 15:27:41.250 275 12598.65 287.98 54786.12 88888.00 2013-10-02 15:27:41.375 275 12598.67 287.95 54786.10 88888.00 2013-10-02 15:27:41.500 275 12598.62 287.95 54786.10 88888.00 2013-10-02 15:27:41.625 275 12598.62 287.98 54786.15 88888.00 2013-10-02 15:27:41.750 275 12598.65 287.95 54786.15 88888.00 2013-10-02 15:27:41.875 275 12598.65 287.95 54786.12 88888.00 2013-10-02 15:27:42.000 275 12598.67 287.95 54786.12 88888.00 2013-10-02 15:27:42.125 275 12598.73 287.95 54786.15 88888.00 2013-10-02 15:27:42.250 275 12598.80 287.95 54786.15 88888.00 2013-10-02 15:27:42.375 275 12598.80 287.93 54786.20 88888.00 2013-10-02 15:27:42.500 275 12598.77 287.90 54786.18 88888.00 2013-10-02 15:27:42.625 275 12598.75 287.90 54786.12 88888.00 2013-10-02 15:27:42.750 275 12598.73 287.88 54786.10 88888.00 2013-10-02 15:27:42.875 275 12598.73 287.88 54786.10 88888.00 2013-10-02 15:27:43.000 275 12598.65 287.88 54786.12 88888.00 2013-10-02 15:27:43.125 275 12598.67 287.88 54786.10 88888.00 2013-10-02 15:27:43.250 275 12598.73 287.82 54786.15 88888.00 2013-10-02 15:27:43.375 275 12598.73 287.85 54786.15 88888.00 2013-10-02 15:27:43.500 275 12598.70 287.85 54786.12 88888.00 2013-10-02 15:27:43.625 275 12598.70 287.88 54786.10 88888.00 2013-10-02 15:27:43.750 275 12598.73 287.85 54786.12 88888.00 2013-10-02 15:27:43.875 275 12598.75 287.85 54786.18 88888.00 2013-10-02 15:27:44.000 275 12598.73 287.85 54786.15 88888.00 2013-10-02 15:27:44.125 275 12598.67 287.82 54786.18 88888.00 2013-10-02 15:27:44.250 275 12598.70 287.82 54786.20 88888.00 2013-10-02 15:27:44.375 275 12598.75 287.80 54786.20 88888.00 2013-10-02 15:27:44.500 275 12598.75 287.80 54786.20 88888.00 2013-10-02 15:27:44.625 275 12598.70 287.82 54786.20 88888.00 2013-10-02 15:27:44.750 275 12598.70 287.80 54786.18 88888.00 2013-10-02 15:27:44.875 275 12598.77 287.80 54786.18 88888.00 2013-10-02 15:27:45.000 275 12598.83 287.75 54786.18 88888.00 2013-10-02 15:27:45.125 275 12598.85 287.77 54786.20 88888.00 2013-10-02 15:27:45.250 275 12598.80 287.73 54786.18 88888.00 2013-10-02 15:27:45.375 275 12598.77 287.75 54786.18 88888.00 2013-10-02 15:27:45.500 275 12598.77 287.77 54786.18 88888.00 2013-10-02 15:27:45.625 275 12598.80 287.77 54786.18 88888.00 2013-10-02 15:27:45.750 275 12598.88 287.73 54786.20 88888.00 2013-10-02 15:27:45.875 275 12598.83 287.75 54786.22 88888.00 2013-10-02 15:27:46.000 275 12598.80 287.73 54786.18 88888.00 2013-10-02 15:27:46.125 275 12598.85 287.68 54786.18 88888.00 2013-10-02 15:27:46.250 275 12598.88 287.65 54786.18 88888.00 2013-10-02 15:27:46.375 275 12598.90 287.70 54786.18 88888.00 2013-10-02 15:27:46.500 275 12598.92 287.68 54786.18 88888.00 2013-10-02 15:27:46.625 275 12598.88 287.70 54786.18 88888.00 2013-10-02 15:27:46.750 275 12598.88 287.68 54786.18 88888.00 2013-10-02 15:27:46.875 275 12598.92 287.70 54786.18 88888.00 2013-10-02 15:27:47.000 275 12598.95 287.70 54786.18 88888.00 2013-10-02 15:27:47.125 275 12598.88 287.70 54786.20 88888.00 2013-10-02 15:27:47.250 275 12598.85 287.68 54786.20 88888.00 2013-10-02 15:27:47.375 275 12598.90 287.65 54786.20 88888.00 2013-10-02 15:27:47.500 275 12598.92 287.62 54786.25 88888.00 2013-10-02 15:27:47.625 275 12598.90 287.65 54786.20 88888.00 2013-10-02 15:27:47.750 275 12598.92 287.65 54786.20 88888.00 2013-10-02 15:27:47.875 275 12598.92 287.62 54786.20 88888.00 2013-10-02 15:27:48.000 275 12598.95 287.62 54786.20 88888.00 2013-10-02 15:27:48.125 275 12598.98 287.65 54786.18 88888.00 2013-10-02 15:27:48.250 275 12598.92 287.60 54786.20 88888.00 2013-10-02 15:27:48.375 275 12598.95 287.60 54786.20 88888.00 2013-10-02 15:27:48.500 275 12598.98 287.57 54786.18 88888.00 2013-10-02 15:27:48.625 275 12599.00 287.57 54786.18 88888.00 2013-10-02 15:27:48.750 275 12598.98 287.60 54786.20 88888.00 2013-10-02 15:27:48.875 275 12598.95 287.60 54786.18 88888.00 2013-10-02 15:27:49.000 275 12599.00 287.57 54786.15 88888.00 2013-10-02 15:27:49.125 275 12598.98 287.57 54786.20 88888.00 2013-10-02 15:27:49.250 275 12598.95 287.55 54786.18 88888.00 2013-10-02 15:27:49.375 275 12598.95 287.55 54786.20 88888.00 2013-10-02 15:27:49.500 275 12598.95 287.57 54786.20 88888.00 2013-10-02 15:27:49.625 275 12598.98 287.55 54786.18 88888.00 2013-10-02 15:27:49.750 275 12598.98 287.57 54786.20 88888.00 2013-10-02 15:27:49.875 275 12598.95 287.55 54786.22 88888.00 2013-10-02 15:27:50.000 275 12599.00 287.52 54786.22 88888.00 2013-10-02 15:27:50.125 275 12599.02 287.55 54786.20 88888.00 2013-10-02 15:27:50.250 275 12598.98 287.52 54786.18 88888.00 2013-10-02 15:27:50.375 275 12598.98 287.55 54786.18 88888.00 2013-10-02 15:27:50.500 275 12598.95 287.52 54786.18 88888.00 2013-10-02 15:27:50.625 275 12598.95 287.55 54786.20 88888.00 2013-10-02 15:27:50.750 275 12598.95 287.52 54786.22 88888.00 2013-10-02 15:27:50.875 275 12598.95 287.52 54786.22 88888.00 2013-10-02 15:27:51.000 275 12598.98 287.50 54786.20 88888.00 2013-10-02 15:27:51.125 275 12598.95 287.48 54786.20 88888.00 2013-10-02 15:27:51.250 275 12598.85 287.50 54786.20 88888.00 2013-10-02 15:27:51.375 275 12598.83 287.50 54786.20 88888.00 2013-10-02 15:27:51.500 275 12598.80 287.52 54786.20 88888.00 2013-10-02 15:27:51.625 275 12598.88 287.55 54786.25 88888.00 2013-10-02 15:27:51.750 275 12598.95 287.52 54786.28 88888.00 2013-10-02 15:27:51.875 275 12599.05 287.50 54786.22 88888.00 2013-10-02 15:27:52.000 275 12599.00 287.50 54786.20 88888.00 2013-10-02 15:27:52.125 275 12598.95 287.50 54786.22 88888.00 2013-10-02 15:27:52.250 275 12598.98 287.48 54786.22 88888.00 2013-10-02 15:27:52.375 275 12599.00 287.50 54786.22 88888.00 2013-10-02 15:27:52.500 275 12598.98 287.52 54786.28 88888.00 2013-10-02 15:27:52.625 275 12598.98 287.48 54786.30 88888.00 2013-10-02 15:27:52.750 275 12598.90 287.48 54786.25 88888.00 2013-10-02 15:27:52.875 275 12598.92 287.48 54786.22 88888.00 2013-10-02 15:27:53.000 275 12598.98 287.50 54786.22 88888.00 2013-10-02 15:27:53.125 275 12599.02 287.50 54786.22 88888.00 2013-10-02 15:27:53.250 275 12599.00 287.50 54786.30 88888.00 2013-10-02 15:27:53.375 275 12599.02 287.50 54786.30 88888.00 2013-10-02 15:27:53.500 275 12599.02 287.48 54786.28 88888.00 2013-10-02 15:27:53.625 275 12598.95 287.50 54786.25 88888.00 2013-10-02 15:27:53.750 275 12598.95 287.50 54786.28 88888.00 2013-10-02 15:27:53.875 275 12598.98 287.50 54786.28 88888.00 2013-10-02 15:27:54.000 275 12598.95 287.50 54786.25 88888.00 2013-10-02 15:27:54.125 275 12598.95 287.50 54786.30 88888.00 2013-10-02 15:27:54.250 275 12598.95 287.48 54786.30 88888.00 2013-10-02 15:27:54.375 275 12598.92 287.48 54786.28 88888.00 2013-10-02 15:27:54.500 275 12598.95 287.48 54786.30 88888.00 2013-10-02 15:27:54.625 275 12599.00 287.48 54786.30 88888.00 2013-10-02 15:27:54.750 275 12598.98 287.48 54786.30 88888.00 2013-10-02 15:27:54.875 275 12598.92 287.50 54786.28 88888.00 2013-10-02 15:27:55.000 275 12598.92 287.45 54786.30 88888.00 2013-10-02 15:27:55.125 275 12598.90 287.48 54786.32 88888.00 2013-10-02 15:27:55.250 275 12598.85 287.45 54786.30 88888.00 2013-10-02 15:27:55.375 275 12598.80 287.45 54786.32 88888.00 2013-10-02 15:27:55.500 275 12598.83 287.45 54786.32 88888.00 2013-10-02 15:27:55.625 275 12598.85 287.48 54786.35 88888.00 2013-10-02 15:27:55.750 275 12598.88 287.50 54786.38 88888.00 2013-10-02 15:27:55.875 275 12598.85 287.45 54786.35 88888.00 2013-10-02 15:27:56.000 275 12598.80 287.45 54786.35 88888.00 2013-10-02 15:27:56.125 275 12598.80 287.43 54786.35 88888.00 2013-10-02 15:27:56.250 275 12598.80 287.45 54786.35 88888.00 2013-10-02 15:27:56.375 275 12598.77 287.45 54786.35 88888.00 2013-10-02 15:27:56.500 275 12598.70 287.43 54786.32 88888.00 2013-10-02 15:27:56.625 275 12598.75 287.40 54786.40 88888.00 2013-10-02 15:27:56.750 275 12598.80 287.40 54786.38 88888.00 2013-10-02 15:27:56.875 275 12598.80 287.40 54786.35 88888.00 2013-10-02 15:27:57.000 275 12598.83 287.43 54786.35 88888.00 2013-10-02 15:27:57.125 275 12598.85 287.43 54786.35 88888.00 2013-10-02 15:27:57.250 275 12598.80 287.40 54786.38 88888.00 2013-10-02 15:27:57.375 275 12598.83 287.43 54786.40 88888.00 2013-10-02 15:27:57.500 275 12598.88 287.43 54786.40 88888.00 2013-10-02 15:27:57.625 275 12598.83 287.40 54786.38 88888.00 2013-10-02 15:27:57.750 275 12598.80 287.43 54786.40 88888.00 2013-10-02 15:27:57.875 275 12598.83 287.40 54786.40 88888.00 2013-10-02 15:27:58.000 275 12598.85 287.40 54786.40 88888.00 2013-10-02 15:27:58.125 275 12598.80 287.40 54786.40 88888.00 2013-10-02 15:27:58.250 275 12598.73 287.40 54786.40 88888.00 2013-10-02 15:27:58.375 275 12598.73 287.40 54786.40 88888.00 2013-10-02 15:27:58.500 275 12598.70 287.38 54786.43 88888.00 2013-10-02 15:27:58.625 275 12598.73 287.40 54786.43 88888.00 2013-10-02 15:27:58.750 275 12598.70 287.40 54786.43 88888.00 2013-10-02 15:27:58.875 275 12598.70 287.38 54786.43 88888.00 2013-10-02 15:27:59.000 275 12598.73 287.35 54786.40 88888.00 2013-10-02 15:27:59.125 275 12598.70 287.38 54786.45 88888.00 2013-10-02 15:27:59.250 275 12598.65 287.40 54786.45 88888.00 2013-10-02 15:27:59.375 275 12598.62 287.38 54786.43 88888.00 2013-10-02 15:27:59.500 275 12598.62 287.38 54786.43 88888.00 2013-10-02 15:27:59.625 275 12598.65 287.40 54786.43 88888.00 2013-10-02 15:27:59.750 275 12598.65 287.40 54786.43 88888.00 2013-10-02 15:27:59.875 275 12598.70 287.40 54786.45 88888.00 2013-10-02 15:28:00.000 275 12598.70 287.38 54786.47 88888.00 2013-10-02 15:28:00.125 275 12598.67 287.35 54786.47 88888.00 2013-10-02 15:28:00.250 275 12598.62 287.32 54786.47 88888.00 2013-10-02 15:28:00.375 275 12598.62 287.35 54786.47 88888.00 2013-10-02 15:28:00.500 275 12598.58 287.35 54786.47 88888.00 2013-10-02 15:28:00.625 275 12598.58 287.38 54786.47 88888.00 2013-10-02 15:28:00.750 275 12598.60 287.35 54786.47 88888.00 2013-10-02 15:28:00.875 275 12598.65 287.38 54786.45 88888.00 2013-10-02 15:28:01.000 275 12598.62 287.35 54786.45 88888.00 2013-10-02 15:28:01.125 275 12598.58 287.30 54786.47 88888.00 2013-10-02 15:28:01.250 275 12598.60 287.30 54786.45 88888.00 2013-10-02 15:28:01.375 275 12598.62 287.32 54786.47 88888.00 2013-10-02 15:28:01.500 275 12598.52 287.32 54786.47 88888.00 2013-10-02 15:28:01.625 275 12598.52 287.27 54786.53 88888.00 2013-10-02 15:28:01.750 275 12598.52 287.30 54786.47 88888.00 2013-10-02 15:28:01.875 275 12598.55 287.30 54786.47 88888.00 2013-10-02 15:28:02.000 275 12598.58 287.27 54786.47 88888.00 2013-10-02 15:28:02.125 275 12598.52 287.30 54786.50 88888.00 2013-10-02 15:28:02.250 275 12598.55 287.25 54786.53 88888.00 2013-10-02 15:28:02.375 275 12598.55 287.25 54786.53 88888.00 2013-10-02 15:28:02.500 275 12598.55 287.25 54786.55 88888.00 2013-10-02 15:28:02.625 275 12598.52 287.27 54786.53 88888.00 2013-10-02 15:28:02.750 275 12598.48 287.30 54786.53 88888.00 2013-10-02 15:28:02.875 275 12598.42 287.27 54786.53 88888.00 2013-10-02 15:28:03.000 275 12598.45 287.27 54786.53 88888.00 2013-10-02 15:28:03.125 275 12598.48 287.25 54786.55 88888.00 2013-10-02 15:28:03.250 275 12598.45 287.25 54786.57 88888.00 2013-10-02 15:28:03.375 275 12598.48 287.25 54786.57 88888.00 2013-10-02 15:28:03.500 275 12598.48 287.25 54786.55 88888.00 2013-10-02 15:28:03.625 275 12598.42 287.25 54786.57 88888.00 2013-10-02 15:28:03.750 275 12598.42 287.25 54786.57 88888.00 2013-10-02 15:28:03.875 275 12598.48 287.25 54786.57 88888.00 2013-10-02 15:28:04.000 275 12598.50 287.23 54786.55 88888.00 2013-10-02 15:28:04.125 275 12598.52 287.23 54786.60 88888.00 2013-10-02 15:28:04.250 275 12598.42 287.20 54786.62 88888.00 2013-10-02 15:28:04.375 275 12598.40 287.23 54786.60 88888.00 2013-10-02 15:28:04.500 275 12598.42 287.23 54786.57 88888.00 2013-10-02 15:28:04.625 275 12598.40 287.23 54786.65 88888.00 2013-10-02 15:28:04.750 275 12598.42 287.25 54786.62 88888.00 2013-10-02 15:28:04.875 275 12598.42 287.23 54786.62 88888.00 2013-10-02 15:28:05.000 275 12598.45 287.25 54786.68 88888.00 2013-10-02 15:28:05.125 275 12598.42 287.23 54786.68 88888.00 2013-10-02 15:28:05.250 275 12598.38 287.20 54786.65 88888.00 2013-10-02 15:28:05.375 275 12598.38 287.23 54786.62 88888.00 2013-10-02 15:28:05.500 275 12598.38 287.23 54786.65 88888.00 2013-10-02 15:28:05.625 275 12598.40 287.23 54786.65 88888.00 2013-10-02 15:28:05.750 275 12598.38 287.23 54786.68 88888.00 2013-10-02 15:28:05.875 275 12598.35 287.23 54786.75 88888.00 2013-10-02 15:28:06.000 275 12598.38 287.23 54786.72 88888.00 2013-10-02 15:28:06.125 275 12598.38 287.23 54786.70 88888.00 2013-10-02 15:28:06.250 275 12598.35 287.20 54786.70 88888.00 2013-10-02 15:28:06.375 275 12598.35 287.23 54786.70 88888.00 2013-10-02 15:28:06.500 275 12598.35 287.23 54786.72 88888.00 2013-10-02 15:28:06.625 275 12598.40 287.25 54786.75 88888.00 2013-10-02 15:28:06.750 275 12598.40 287.25 54786.75 88888.00 2013-10-02 15:28:06.875 275 12598.33 287.25 54786.72 88888.00 2013-10-02 15:28:07.000 275 12598.33 287.23 54786.72 88888.00 2013-10-02 15:28:07.125 275 12598.30 287.23 54786.72 88888.00 2013-10-02 15:28:07.250 275 12598.27 287.20 54786.75 88888.00 2013-10-02 15:28:07.375 275 12598.27 287.20 54786.78 88888.00 2013-10-02 15:28:07.500 275 12598.30 287.23 54786.82 88888.00 2013-10-02 15:28:07.625 275 12598.33 287.23 54786.80 88888.00 2013-10-02 15:28:07.750 275 12598.33 287.25 54786.78 88888.00 2013-10-02 15:28:07.875 275 12598.35 287.25 54786.78 88888.00 2013-10-02 15:28:08.000 275 12598.35 287.25 54786.78 88888.00 2013-10-02 15:28:08.125 275 12598.27 287.25 54786.75 88888.00 2013-10-02 15:28:08.250 275 12598.25 287.23 54786.80 88888.00 2013-10-02 15:28:08.375 275 12598.23 287.23 54786.80 88888.00 2013-10-02 15:28:08.500 275 12598.20 287.27 54786.80 88888.00 2013-10-02 15:28:08.625 275 12598.20 287.23 54786.80 88888.00 2013-10-02 15:28:08.750 275 12598.23 287.25 54786.78 88888.00 2013-10-02 15:28:08.875 275 12598.27 287.30 54786.82 88888.00 2013-10-02 15:28:09.000 275 12598.27 287.27 54786.82 88888.00 2013-10-02 15:28:09.125 275 12598.27 287.27 54786.85 88888.00 2013-10-02 15:28:09.250 275 12598.27 287.25 54786.85 88888.00 2013-10-02 15:28:09.375 275 12598.23 287.25 54786.80 88888.00 2013-10-02 15:28:09.500 275 12598.17 287.27 54786.82 88888.00 2013-10-02 15:28:09.625 275 12598.12 287.27 54786.82 88888.00 2013-10-02 15:28:09.750 275 12598.17 287.27 54786.82 88888.00 2013-10-02 15:28:09.875 275 12598.15 287.25 54786.80 88888.00 2013-10-02 15:28:10.000 275 12598.12 287.25 54786.85 88888.00 2013-10-02 15:28:10.125 275 12598.23 287.27 54786.85 88888.00 2013-10-02 15:28:10.250 275 12598.20 287.27 54786.85 88888.00 2013-10-02 15:28:10.375 275 12598.17 287.27 54786.82 88888.00 2013-10-02 15:28:10.500 275 12598.12 287.30 54786.85 88888.00 2013-10-02 15:28:10.625 275 12598.08 287.27 54786.88 88888.00 2013-10-02 15:28:10.750 275 12598.12 287.30 54786.90 88888.00 2013-10-02 15:28:10.875 275 12598.12 287.27 54786.93 88888.00 2013-10-02 15:28:11.000 275 12598.10 287.30 54786.90 88888.00 2013-10-02 15:28:11.125 275 12598.08 287.32 54786.93 88888.00 2013-10-02 15:28:11.250 275 12597.92 287.27 54786.93 88888.00 2013-10-02 15:28:11.375 275 12597.88 287.27 54786.90 88888.00 2013-10-02 15:28:11.500 275 12597.88 287.30 54786.93 88888.00 2013-10-02 15:28:11.625 275 12597.90 287.27 54786.93 88888.00 2013-10-02 15:28:11.750 275 12597.85 287.27 54786.95 88888.00 2013-10-02 15:28:11.875 275 12597.83 287.32 54786.95 88888.00 2013-10-02 15:28:12.000 275 12597.77 287.32 54786.95 88888.00 2013-10-02 15:28:12.125 275 12597.80 287.32 54787.00 88888.00 2013-10-02 15:28:12.250 275 12597.83 287.30 54787.00 88888.00 2013-10-02 15:28:12.375 275 12597.83 287.32 54787.00 88888.00 2013-10-02 15:28:12.500 275 12597.75 287.35 54787.03 88888.00 2013-10-02 15:28:12.625 275 12597.77 287.30 54787.00 88888.00 2013-10-02 15:28:12.750 275 12597.75 287.32 54786.97 88888.00 2013-10-02 15:28:12.875 275 12597.67 287.30 54786.97 88888.00 2013-10-02 15:28:13.000 275 12597.67 287.30 54787.00 88888.00 2013-10-02 15:28:13.125 275 12597.75 287.32 54787.05 88888.00 2013-10-02 15:28:13.250 275 12597.75 287.30 54787.10 88888.00 2013-10-02 15:28:13.375 275 12597.75 287.30 54787.07 88888.00 2013-10-02 15:28:13.500 275 12597.75 287.27 54787.05 88888.00 2013-10-02 15:28:13.625 275 12597.77 287.25 54787.05 88888.00 2013-10-02 15:28:13.750 275 12597.73 287.30 54787.07 88888.00 2013-10-02 15:28:13.875 275 12597.73 287.30 54787.05 88888.00 2013-10-02 15:28:14.000 275 12597.65 287.32 54787.07 88888.00 2013-10-02 15:28:14.125 275 12597.62 287.30 54787.12 88888.00 2013-10-02 15:28:14.250 275 12597.60 287.27 54787.10 88888.00 2013-10-02 15:28:14.375 275 12597.58 287.30 54787.07 88888.00 2013-10-02 15:28:14.500 275 12597.52 287.30 54787.10 88888.00 2013-10-02 15:28:14.625 275 12597.55 287.30 54787.12 88888.00 2013-10-02 15:28:14.750 275 12597.58 287.32 54787.12 88888.00 2013-10-02 15:28:14.875 275 12597.55 287.30 54787.12 88888.00 2013-10-02 15:28:15.000 275 12597.52 287.30 54787.15 88888.00 2013-10-02 15:28:15.125 275 12597.50 287.30 54787.18 88888.00 2013-10-02 15:28:15.250 275 12597.50 287.30 54787.15 88888.00 2013-10-02 15:28:15.375 275 12597.55 287.38 54787.18 88888.00 2013-10-02 15:28:15.500 275 12597.52 287.32 54787.20 88888.00 2013-10-02 15:28:15.625 275 12597.52 287.30 54787.18 88888.00 2013-10-02 15:28:15.750 275 12597.42 287.32 54787.20 88888.00 2013-10-02 15:28:15.875 275 12597.40 287.38 54787.20 88888.00 2013-10-02 15:28:16.000 275 12597.45 287.43 54787.22 88888.00 2013-10-02 15:28:16.125 275 12597.40 287.38 54787.22 88888.00 2013-10-02 15:28:16.250 275 12597.33 287.38 54787.22 88888.00 2013-10-02 15:28:16.375 275 12597.27 287.32 54787.22 88888.00 2013-10-02 15:28:16.500 275 12597.25 287.32 54787.22 88888.00 2013-10-02 15:28:16.625 275 12597.23 287.32 54787.25 88888.00 2013-10-02 15:28:16.750 275 12597.33 287.35 54787.25 88888.00 2013-10-02 15:28:16.875 275 12597.38 287.35 54787.28 88888.00 2013-10-02 15:28:17.000 275 12597.38 287.35 54787.25 88888.00 2013-10-02 15:28:17.125 275 12597.35 287.35 54787.28 88888.00 2013-10-02 15:28:17.250 275 12597.30 287.35 54787.28 88888.00 2013-10-02 15:28:17.375 275 12597.17 287.35 54787.25 88888.00 2013-10-02 15:28:17.500 275 12597.12 287.32 54787.25 88888.00 2013-10-02 15:28:17.625 275 12597.17 287.38 54787.28 88888.00 2013-10-02 15:28:17.750 275 12597.20 287.38 54787.28 88888.00 2013-10-02 15:28:17.875 275 12597.15 287.32 54787.30 88888.00 2013-10-02 15:28:18.000 275 12597.10 287.35 54787.30 88888.00 2013-10-02 15:28:18.125 275 12597.10 287.35 54787.30 88888.00 2013-10-02 15:28:18.250 275 12597.08 287.35 54787.32 88888.00 2013-10-02 15:28:18.375 275 12597.08 287.38 54787.32 88888.00 2013-10-02 15:28:18.500 275 12597.08 287.38 54787.30 88888.00 2013-10-02 15:28:18.625 275 12597.15 287.35 54787.30 88888.00 2013-10-02 15:28:18.750 275 12597.10 287.32 54787.30 88888.00 2013-10-02 15:28:18.875 275 12597.00 287.30 54787.32 88888.00 2013-10-02 15:28:19.000 275 12597.02 287.35 54787.32 88888.00 2013-10-02 15:28:19.125 275 12597.02 287.40 54787.35 88888.00 2013-10-02 15:28:19.250 275 12596.92 287.35 54787.35 88888.00 2013-10-02 15:28:19.375 275 12596.90 287.32 54787.32 88888.00 2013-10-02 15:28:19.500 275 12596.90 287.32 54787.35 88888.00 2013-10-02 15:28:19.625 275 12596.90 287.38 54787.40 88888.00 2013-10-02 15:28:19.750 275 12596.90 287.38 54787.38 88888.00 2013-10-02 15:28:19.875 275 12596.85 287.38 54787.38 88888.00 2013-10-02 15:28:20.000 275 12596.85 287.38 54787.38 88888.00 2013-10-02 15:28:20.125 275 12596.80 287.32 54787.38 88888.00 2013-10-02 15:28:20.250 275 12596.85 287.32 54787.38 88888.00 2013-10-02 15:28:20.375 275 12596.83 287.35 54787.40 88888.00 2013-10-02 15:28:20.500 275 12596.80 287.35 54787.40 88888.00 2013-10-02 15:28:20.625 275 12596.80 287.35 54787.40 88888.00 2013-10-02 15:28:20.750 275 12596.80 287.35 54787.45 88888.00 2013-10-02 15:28:20.875 275 12596.77 287.32 54787.47 88888.00 2013-10-02 15:28:21.000 275 12596.77 287.35 54787.47 88888.00 2013-10-02 15:28:21.125 275 12596.75 287.38 54787.45 88888.00 2013-10-02 15:28:21.250 275 12596.67 287.35 54787.45 88888.00 2013-10-02 15:28:21.375 275 12596.65 287.35 54787.45 88888.00 2013-10-02 15:28:21.500 275 12596.67 287.35 54787.45 88888.00 2013-10-02 15:28:21.625 275 12596.70 287.38 54787.47 88888.00 2013-10-02 15:28:21.750 275 12596.67 287.40 54787.50 88888.00 2013-10-02 15:28:21.875 275 12596.67 287.40 54787.50 88888.00 2013-10-02 15:28:22.000 275 12596.65 287.40 54787.47 88888.00 2013-10-02 15:28:22.125 275 12596.65 287.35 54787.50 88888.00 2013-10-02 15:28:22.250 275 12596.60 287.32 54787.50 88888.00 2013-10-02 15:28:22.375 275 12596.62 287.35 54787.53 88888.00 2013-10-02 15:28:22.500 275 12596.62 287.35 54787.55 88888.00 2013-10-02 15:28:22.625 275 12596.58 287.32 54787.53 88888.00 2013-10-02 15:28:22.750 275 12596.58 287.32 54787.53 88888.00 2013-10-02 15:28:22.875 275 12596.60 287.30 54787.57 88888.00 2013-10-02 15:28:23.000 275 12596.55 287.30 54787.55 88888.00 2013-10-02 15:28:23.125 275 12596.58 287.30 54787.55 88888.00 2013-10-02 15:28:23.250 275 12596.62 287.32 54787.57 88888.00 2013-10-02 15:28:23.375 275 12596.58 287.30 54787.55 88888.00 2013-10-02 15:28:23.500 275 12596.52 287.30 54787.55 88888.00 2013-10-02 15:28:23.625 275 12596.52 287.32 54787.57 88888.00 2013-10-02 15:28:23.750 275 12596.55 287.32 54787.55 88888.00 2013-10-02 15:28:23.875 275 12596.55 287.35 54787.55 88888.00 2013-10-02 15:28:24.000 275 12596.65 287.32 54787.55 88888.00 2013-10-02 15:28:24.125 275 12596.65 287.27 54787.60 88888.00 2013-10-02 15:28:24.250 275 12596.62 287.27 54787.62 88888.00 2013-10-02 15:28:24.375 275 12596.60 287.27 54787.57 88888.00 2013-10-02 15:28:24.500 275 12596.55 287.27 54787.55 88888.00 2013-10-02 15:28:24.625 275 12596.58 287.30 54787.55 88888.00 2013-10-02 15:28:24.750 275 12596.60 287.25 54787.55 88888.00 2013-10-02 15:28:24.875 275 12596.62 287.25 54787.55 88888.00 2013-10-02 15:28:25.000 275 12596.70 287.25 54787.55 88888.00 2013-10-02 15:28:25.125 275 12596.65 287.25 54787.57 88888.00 2013-10-02 15:28:25.250 275 12596.58 287.25 54787.60 88888.00 2013-10-02 15:28:25.375 275 12596.58 287.27 54787.57 88888.00 2013-10-02 15:28:25.500 275 12596.55 287.23 54787.57 88888.00 2013-10-02 15:28:25.625 275 12596.55 287.25 54787.57 88888.00 2013-10-02 15:28:25.750 275 12596.58 287.25 54787.65 88888.00 2013-10-02 15:28:25.875 275 12596.62 287.25 54787.65 88888.00 2013-10-02 15:28:26.000 275 12596.58 287.25 54787.60 88888.00 2013-10-02 15:28:26.125 275 12596.55 287.25 54787.60 88888.00 2013-10-02 15:28:26.250 275 12596.52 287.20 54787.62 88888.00 2013-10-02 15:28:26.375 275 12596.55 287.20 54787.62 88888.00 2013-10-02 15:28:26.500 275 12596.52 287.18 54787.62 88888.00 2013-10-02 15:28:26.625 275 12596.58 287.20 54787.65 88888.00 2013-10-02 15:28:26.750 275 12596.62 287.23 54787.65 88888.00 2013-10-02 15:28:26.875 275 12596.62 287.23 54787.68 88888.00 2013-10-02 15:28:27.000 275 12596.60 287.20 54787.65 88888.00 2013-10-02 15:28:27.125 275 12596.58 287.20 54787.65 88888.00 2013-10-02 15:28:27.250 275 12596.48 287.15 54787.60 88888.00 2013-10-02 15:28:27.375 275 12596.48 287.18 54787.60 88888.00 2013-10-02 15:28:27.500 275 12596.45 287.23 54787.65 88888.00 2013-10-02 15:28:27.625 275 12596.52 287.20 54787.62 88888.00 2013-10-02 15:28:27.750 275 12596.55 287.18 54787.62 88888.00 2013-10-02 15:28:27.875 275 12596.52 287.15 54787.65 88888.00 2013-10-02 15:28:28.000 275 12596.45 287.12 54787.62 88888.00 2013-10-02 15:28:28.125 275 12596.50 287.15 54787.65 88888.00 2013-10-02 15:28:28.250 275 12596.62 287.15 54787.65 88888.00 2013-10-02 15:28:28.375 275 12596.60 287.15 54787.65 88888.00 2013-10-02 15:28:28.500 275 12596.58 287.12 54787.62 88888.00 2013-10-02 15:28:28.625 275 12596.60 287.15 54787.65 88888.00 2013-10-02 15:28:28.750 275 12596.62 287.15 54787.68 88888.00 2013-10-02 15:28:28.875 275 12596.65 287.12 54787.62 88888.00 2013-10-02 15:28:29.000 275 12596.62 287.10 54787.60 88888.00 2013-10-02 15:28:29.125 275 12596.70 287.10 54787.68 88888.00 2013-10-02 15:28:29.250 275 12596.75 287.10 54787.68 88888.00 2013-10-02 15:28:29.375 275 12596.70 287.12 54787.62 88888.00 2013-10-02 15:28:29.500 275 12596.70 287.15 54787.62 88888.00 2013-10-02 15:28:29.625 275 12596.67 287.15 54787.65 88888.00 2013-10-02 15:28:29.750 275 12596.65 287.12 54787.62 88888.00 2013-10-02 15:28:29.875 275 12596.65 287.10 54787.60 88888.00 2013-10-02 15:28:30.000 275 12596.60 287.10 54787.57 88888.00 2013-10-02 15:28:30.125 275 12596.58 287.10 54787.57 88888.00 2013-10-02 15:28:30.250 275 12596.62 287.07 54787.55 88888.00 2013-10-02 15:28:30.375 275 12596.65 287.10 54787.53 88888.00 2013-10-02 15:28:30.500 275 12596.62 287.12 54787.55 88888.00 2013-10-02 15:28:30.625 275 12596.67 287.10 54787.57 88888.00 2013-10-02 15:28:30.750 275 12596.73 287.10 54787.55 88888.00 2013-10-02 15:28:30.875 275 12596.77 287.07 54787.55 88888.00 2013-10-02 15:28:31.000 275 12596.70 287.05 54787.53 88888.00 2013-10-02 15:28:31.125 275 12596.65 287.05 54787.55 88888.00 2013-10-02 15:28:31.250 275 12596.75 287.07 54787.57 88888.00 2013-10-02 15:28:31.375 275 12596.83 287.07 54787.55 88888.00 2013-10-02 15:28:31.500 275 12596.77 287.02 54787.55 88888.00 2013-10-02 15:28:31.625 275 12596.80 287.02 54787.55 88888.00 2013-10-02 15:28:31.750 275 12596.77 287.02 54787.55 88888.00 2013-10-02 15:28:31.875 275 12596.80 287.00 54787.55 88888.00 2013-10-02 15:28:32.000 275 12596.83 287.02 54787.55 88888.00 2013-10-02 15:28:32.125 275 12596.85 287.00 54787.53 88888.00 2013-10-02 15:28:32.250 275 12596.88 286.95 54787.53 88888.00 2013-10-02 15:28:32.375 275 12596.92 287.00 54787.53 88888.00 2013-10-02 15:28:32.500 275 12596.92 287.00 54787.57 88888.00 2013-10-02 15:28:32.625 275 12596.88 286.98 54787.55 88888.00 2013-10-02 15:28:32.750 275 12596.85 286.98 54787.55 88888.00 2013-10-02 15:28:32.875 275 12596.85 286.98 54787.57 88888.00 2013-10-02 15:28:33.000 275 12596.95 286.98 54787.53 88888.00 2013-10-02 15:28:33.125 275 12597.05 286.93 54787.53 88888.00 2013-10-02 15:28:33.250 275 12596.98 286.93 54787.55 88888.00 2013-10-02 15:28:33.375 275 12596.98 286.98 54787.57 88888.00 2013-10-02 15:28:33.500 275 12596.92 286.95 54787.57 88888.00 2013-10-02 15:28:33.625 275 12596.95 286.90 54787.55 88888.00 2013-10-02 15:28:33.750 275 12596.98 286.88 54787.53 88888.00 2013-10-02 15:28:33.875 275 12596.95 286.88 54787.53 88888.00 2013-10-02 15:28:34.000 275 12596.90 286.85 54787.50 88888.00 2013-10-02 15:28:34.125 275 12596.92 286.85 54787.55 88888.00 2013-10-02 15:28:34.250 275 12596.95 286.85 54787.57 88888.00 2013-10-02 15:28:34.375 275 12596.92 286.85 54787.57 88888.00 2013-10-02 15:28:34.500 275 12596.85 286.85 54787.53 88888.00 2013-10-02 15:28:34.625 275 12596.92 286.82 54787.50 88888.00 2013-10-02 15:28:34.750 275 12597.02 286.82 54787.53 88888.00 2013-10-02 15:28:34.875 275 12597.02 286.80 54787.60 88888.00 2013-10-02 15:28:35.000 275 12597.05 286.77 54787.68 88888.00 2013-10-02 15:28:35.125 275 12597.02 286.77 54787.65 88888.00 2013-10-02 15:28:35.250 275 12597.02 286.75 54787.60 88888.00 2013-10-02 15:28:35.375 275 12597.05 286.75 54787.57 88888.00 2013-10-02 15:28:35.500 275 12597.00 286.73 54787.60 88888.00 2013-10-02 15:28:35.625 275 12597.02 286.75 54787.62 88888.00 2013-10-02 15:28:35.750 275 12597.10 286.70 54787.62 88888.00 2013-10-02 15:28:35.875 275 12597.12 286.68 54787.62 88888.00 2013-10-02 15:28:36.000 275 12597.15 286.70 54787.60 88888.00 2013-10-02 15:28:36.125 275 12597.10 286.68 54787.62 88888.00 2013-10-02 15:28:36.250 275 12597.08 286.65 54787.60 88888.00 2013-10-02 15:28:36.375 275 12597.12 286.68 54787.65 88888.00 2013-10-02 15:28:36.500 275 12597.15 286.68 54787.65 88888.00 2013-10-02 15:28:36.625 275 12597.20 286.65 54787.68 88888.00 2013-10-02 15:28:36.750 275 12597.17 286.62 54787.65 88888.00 2013-10-02 15:28:36.875 275 12597.12 286.62 54787.60 88888.00 2013-10-02 15:28:37.000 275 12597.08 286.62 54787.62 88888.00 2013-10-02 15:28:37.125 275 12597.10 286.62 54787.65 88888.00 2013-10-02 15:28:37.250 275 12597.08 286.60 54787.62 88888.00 2013-10-02 15:28:37.375 275 12597.08 286.60 54787.60 88888.00 2013-10-02 15:28:37.500 275 12597.10 286.57 54787.65 88888.00 2013-10-02 15:28:37.625 275 12597.08 286.55 54787.68 88888.00 2013-10-02 15:28:37.750 275 12597.00 286.52 54787.65 88888.00 2013-10-02 15:28:37.875 275 12597.00 286.50 54787.62 88888.00 2013-10-02 15:28:38.000 275 12597.10 286.50 54787.62 88888.00 2013-10-02 15:28:38.125 275 12597.12 286.50 54787.65 88888.00 2013-10-02 15:28:38.250 275 12597.05 286.48 54787.68 88888.00 2013-10-02 15:28:38.375 275 12597.05 286.50 54787.70 88888.00 2013-10-02 15:28:38.500 275 12597.05 286.48 54787.68 88888.00 2013-10-02 15:28:38.625 275 12597.08 286.48 54787.65 88888.00 2013-10-02 15:28:38.750 275 12597.08 286.45 54787.65 88888.00 2013-10-02 15:28:38.875 275 12597.10 286.45 54787.65 88888.00 2013-10-02 15:28:39.000 275 12597.10 286.45 54787.65 88888.00 2013-10-02 15:28:39.125 275 12597.05 286.45 54787.68 88888.00 2013-10-02 15:28:39.250 275 12597.08 286.43 54787.65 88888.00 2013-10-02 15:28:39.375 275 12597.12 286.43 54787.65 88888.00 2013-10-02 15:28:39.500 275 12597.02 286.43 54787.65 88888.00 2013-10-02 15:28:39.625 275 12597.08 286.43 54787.68 88888.00 2013-10-02 15:28:39.750 275 12597.17 286.40 54787.65 88888.00 2013-10-02 15:28:39.875 275 12597.23 286.40 54787.68 88888.00 2013-10-02 15:28:40.000 275 12597.15 286.40 54787.70 88888.00 2013-10-02 15:28:40.125 275 12597.08 286.38 54787.70 88888.00 2013-10-02 15:28:40.250 275 12597.02 286.35 54787.68 88888.00 2013-10-02 15:28:40.375 275 12597.08 286.35 54787.65 88888.00 2013-10-02 15:28:40.500 275 12597.10 286.35 54787.68 88888.00 2013-10-02 15:28:40.625 275 12597.08 286.35 54787.70 88888.00 2013-10-02 15:28:40.750 275 12597.08 286.35 54787.70 88888.00 2013-10-02 15:28:40.875 275 12597.05 286.32 54787.75 88888.00 2013-10-02 15:28:41.000 275 12597.08 286.30 54787.72 88888.00 2013-10-02 15:28:41.125 275 12597.08 286.30 54787.70 88888.00 2013-10-02 15:28:41.250 275 12597.08 286.30 54787.70 88888.00 2013-10-02 15:28:41.375 275 12597.10 286.30 54787.70 88888.00 2013-10-02 15:28:41.500 275 12597.12 286.30 54787.72 88888.00 2013-10-02 15:28:41.625 275 12597.12 286.30 54787.75 88888.00 2013-10-02 15:28:41.750 275 12597.12 286.30 54787.75 88888.00 2013-10-02 15:28:41.875 275 12597.12 286.27 54787.75 88888.00 2013-10-02 15:28:42.000 275 12597.12 286.27 54787.72 88888.00 2013-10-02 15:28:42.125 275 12597.15 286.27 54787.72 88888.00 2013-10-02 15:28:42.250 275 12597.12 286.23 54787.75 88888.00 2013-10-02 15:28:42.375 275 12597.15 286.25 54787.78 88888.00 2013-10-02 15:28:42.500 275 12597.15 286.25 54787.78 88888.00 2013-10-02 15:28:42.625 275 12597.12 286.25 54787.78 88888.00 2013-10-02 15:28:42.750 275 12597.15 286.23 54787.75 88888.00 2013-10-02 15:28:42.875 275 12597.17 286.20 54787.75 88888.00 2013-10-02 15:28:43.000 275 12597.12 286.20 54787.75 88888.00 2013-10-02 15:28:43.125 275 12597.10 286.20 54787.75 88888.00 2013-10-02 15:28:43.250 275 12597.02 286.18 54787.80 88888.00 2013-10-02 15:28:43.375 275 12597.05 286.23 54787.80 88888.00 2013-10-02 15:28:43.500 275 12597.10 286.20 54787.75 88888.00 2013-10-02 15:28:43.625 275 12597.05 286.20 54787.75 88888.00 2013-10-02 15:28:43.750 275 12597.00 286.23 54787.75 88888.00 2013-10-02 15:28:43.875 275 12597.05 286.18 54787.78 88888.00 2013-10-02 15:28:44.000 275 12597.02 286.18 54787.78 88888.00 2013-10-02 15:28:44.125 275 12597.05 286.18 54787.80 88888.00 2013-10-02 15:28:44.250 275 12597.05 286.12 54787.82 88888.00 2013-10-02 15:28:44.375 275 12597.08 286.12 54787.80 88888.00 2013-10-02 15:28:44.500 275 12597.05 286.12 54787.80 88888.00 2013-10-02 15:28:44.625 275 12597.02 286.15 54787.80 88888.00 2013-10-02 15:28:44.750 275 12597.05 286.15 54787.80 88888.00 2013-10-02 15:28:44.875 275 12597.12 286.15 54787.80 88888.00 2013-10-02 15:28:45.000 275 12597.15 286.15 54787.82 88888.00 2013-10-02 15:28:45.125 275 12597.08 286.12 54787.82 88888.00 2013-10-02 15:28:45.250 275 12597.05 286.10 54787.80 88888.00 2013-10-02 15:28:45.375 275 12597.05 286.10 54787.82 88888.00 2013-10-02 15:28:45.500 275 12597.05 286.10 54787.85 88888.00 2013-10-02 15:28:45.625 275 12597.05 286.10 54787.82 88888.00 2013-10-02 15:28:45.750 275 12597.02 286.10 54787.85 88888.00 2013-10-02 15:28:45.875 275 12597.00 286.10 54787.88 88888.00 2013-10-02 15:28:46.000 275 12597.00 286.07 54787.85 88888.00 2013-10-02 15:28:46.125 275 12597.02 286.07 54787.88 88888.00 2013-10-02 15:28:46.250 275 12597.05 286.05 54787.85 88888.00 2013-10-02 15:28:46.375 275 12597.08 286.07 54787.85 88888.00 2013-10-02 15:28:46.500 275 12597.02 286.07 54787.88 88888.00 2013-10-02 15:28:46.625 275 12596.92 286.07 54787.93 88888.00 2013-10-02 15:28:46.750 275 12596.92 286.07 54787.93 88888.00 2013-10-02 15:28:46.875 275 12596.95 286.07 54787.88 88888.00 2013-10-02 15:28:47.000 275 12596.95 286.07 54787.88 88888.00 2013-10-02 15:28:47.125 275 12596.92 286.10 54787.90 88888.00 2013-10-02 15:28:47.250 275 12596.88 286.05 54787.90 88888.00 2013-10-02 15:28:47.375 275 12596.92 286.07 54787.90 88888.00 2013-10-02 15:28:47.500 275 12596.85 286.07 54787.93 88888.00 2013-10-02 15:28:47.625 275 12596.80 286.10 54787.93 88888.00 2013-10-02 15:28:47.750 275 12596.83 286.07 54787.90 88888.00 2013-10-02 15:28:47.875 275 12596.83 286.07 54787.93 88888.00 2013-10-02 15:28:48.000 275 12596.85 286.05 54787.93 88888.00 2013-10-02 15:28:48.125 275 12596.83 286.10 54787.90 88888.00 2013-10-02 15:28:48.250 275 12596.80 286.10 54787.95 88888.00 2013-10-02 15:28:48.375 275 12596.88 286.07 54787.95 88888.00 2013-10-02 15:28:48.500 275 12596.90 286.07 54787.93 88888.00 2013-10-02 15:28:48.625 275 12596.88 286.07 54787.90 88888.00 2013-10-02 15:28:48.750 275 12596.83 286.10 54787.93 88888.00 2013-10-02 15:28:48.875 275 12596.90 286.12 54787.95 88888.00 2013-10-02 15:28:49.000 275 12596.90 286.10 54787.95 88888.00 2013-10-02 15:28:49.125 275 12596.88 286.12 54787.97 88888.00 2013-10-02 15:28:49.250 275 12596.80 286.12 54788.00 88888.00 2013-10-02 15:28:49.375 275 12596.75 286.10 54787.97 88888.00 2013-10-02 15:28:49.500 275 12596.75 286.10 54787.95 88888.00 2013-10-02 15:28:49.625 275 12596.73 286.10 54787.95 88888.00 2013-10-02 15:28:49.750 275 12596.75 286.10 54787.95 88888.00 2013-10-02 15:28:49.875 275 12596.73 286.10 54787.95 88888.00 2013-10-02 15:28:50.000 275 12596.67 286.10 54787.97 88888.00 2013-10-02 15:28:50.125 275 12596.62 286.10 54787.97 88888.00 2013-10-02 15:28:50.250 275 12596.60 286.10 54787.97 88888.00 2013-10-02 15:28:50.375 275 12596.65 286.12 54788.00 88888.00 2013-10-02 15:28:50.500 275 12596.67 286.10 54788.00 88888.00 2013-10-02 15:28:50.625 275 12596.62 286.12 54788.00 88888.00 2013-10-02 15:28:50.750 275 12596.65 286.12 54788.00 88888.00 2013-10-02 15:28:50.875 275 12596.65 286.15 54788.03 88888.00 2013-10-02 15:28:51.000 275 12596.62 286.12 54788.00 88888.00 2013-10-02 15:28:51.125 275 12596.65 286.10 54788.00 88888.00 2013-10-02 15:28:51.250 275 12596.60 286.12 54788.00 88888.00 2013-10-02 15:28:51.375 275 12596.58 286.18 54788.00 88888.00 2013-10-02 15:28:51.500 275 12596.60 286.18 54788.03 88888.00 2013-10-02 15:28:51.625 275 12596.65 286.12 54788.05 88888.00 2013-10-02 15:28:51.750 275 12596.58 286.12 54788.03 88888.00 2013-10-02 15:28:51.875 275 12596.52 286.12 54788.03 88888.00 2013-10-02 15:28:52.000 275 12596.58 286.15 54788.03 88888.00 2013-10-02 15:28:52.125 275 12596.55 286.15 54788.03 88888.00 2013-10-02 15:28:52.250 275 12596.52 286.15 54788.00 88888.00 2013-10-02 15:28:52.375 275 12596.52 286.15 54788.05 88888.00 2013-10-02 15:28:52.500 275 12596.58 286.15 54788.07 88888.00 2013-10-02 15:28:52.625 275 12596.58 286.12 54788.07 88888.00 2013-10-02 15:28:52.750 275 12596.50 286.12 54788.03 88888.00 2013-10-02 15:28:52.875 275 12596.50 286.12 54788.03 88888.00 2013-10-02 15:28:53.000 275 12596.48 286.12 54788.03 88888.00 2013-10-02 15:28:53.125 275 12596.40 286.12 54788.05 88888.00 2013-10-02 15:28:53.250 275 12596.35 286.15 54788.07 88888.00 2013-10-02 15:28:53.375 275 12596.33 286.15 54788.07 88888.00 2013-10-02 15:28:53.500 275 12596.38 286.15 54788.05 88888.00 2013-10-02 15:28:53.625 275 12596.35 286.15 54788.05 88888.00 2013-10-02 15:28:53.750 275 12596.35 286.15 54788.05 88888.00 2013-10-02 15:28:53.875 275 12596.30 286.15 54788.05 88888.00 2013-10-02 15:28:54.000 275 12596.33 286.15 54788.03 88888.00 2013-10-02 15:28:54.125 275 12596.33 286.15 54788.10 88888.00 2013-10-02 15:28:54.250 275 12596.25 286.15 54788.12 88888.00 2013-10-02 15:28:54.375 275 12596.30 286.15 54788.10 88888.00 2013-10-02 15:28:54.500 275 12596.35 286.18 54788.07 88888.00 2013-10-02 15:28:54.625 275 12596.38 286.18 54788.07 88888.00 2013-10-02 15:28:54.750 275 12596.35 286.15 54788.07 88888.00 2013-10-02 15:28:54.875 275 12596.25 286.15 54788.07 88888.00 2013-10-02 15:28:55.000 275 12596.20 286.18 54788.12 88888.00 2013-10-02 15:28:55.125 275 12596.17 286.18 54788.07 88888.00 2013-10-02 15:28:55.250 275 12596.17 286.12 54788.05 88888.00 2013-10-02 15:28:55.375 275 12596.17 286.15 54788.05 88888.00 2013-10-02 15:28:55.500 275 12596.20 286.15 54788.07 88888.00 2013-10-02 15:28:55.625 275 12596.25 286.18 54788.10 88888.00 2013-10-02 15:28:55.750 275 12596.25 286.18 54788.10 88888.00 2013-10-02 15:28:55.875 275 12596.25 286.15 54788.07 88888.00 2013-10-02 15:28:56.000 275 12596.27 286.12 54788.03 88888.00 2013-10-02 15:28:56.125 275 12596.30 286.12 54788.03 88888.00 2013-10-02 15:28:56.250 275 12596.27 286.12 54788.05 88888.00 2013-10-02 15:28:56.375 275 12596.38 286.15 54788.03 88888.00 2013-10-02 15:28:56.500 275 12596.38 286.15 54788.07 88888.00 2013-10-02 15:28:56.625 275 12596.27 286.15 54788.07 88888.00 2013-10-02 15:28:56.750 275 12596.20 286.12 54788.07 88888.00 2013-10-02 15:28:56.875 275 12596.25 286.15 54788.07 88888.00 2013-10-02 15:28:57.000 275 12596.27 286.15 54788.07 88888.00 2013-10-02 15:28:57.125 275 12596.27 286.18 54788.10 88888.00 2013-10-02 15:28:57.250 275 12596.20 286.15 54788.12 88888.00 2013-10-02 15:28:57.375 275 12596.20 286.15 54788.12 88888.00 2013-10-02 15:28:57.500 275 12596.17 286.15 54788.10 88888.00 2013-10-02 15:28:57.625 275 12596.12 286.15 54788.07 88888.00 2013-10-02 15:28:57.750 275 12596.10 286.12 54788.07 88888.00 2013-10-02 15:28:57.875 275 12596.17 286.15 54788.07 88888.00 2013-10-02 15:28:58.000 275 12596.20 286.15 54788.07 88888.00 2013-10-02 15:28:58.125 275 12596.17 286.15 54788.07 88888.00 2013-10-02 15:28:58.250 275 12596.10 286.12 54788.10 88888.00 2013-10-02 15:28:58.375 275 12596.15 286.12 54788.10 88888.00 2013-10-02 15:28:58.500 275 12596.15 286.12 54788.10 88888.00 2013-10-02 15:28:58.625 275 12596.15 286.12 54788.07 88888.00 2013-10-02 15:28:58.750 275 12596.15 286.12 54788.05 88888.00 2013-10-02 15:28:58.875 275 12596.12 286.10 54788.07 88888.00 2013-10-02 15:28:59.000 275 12596.15 286.15 54788.10 88888.00 2013-10-02 15:28:59.125 275 12596.15 286.15 54788.10 88888.00 2013-10-02 15:28:59.250 275 12596.15 286.12 54788.12 88888.00 2013-10-02 15:28:59.375 275 12596.10 286.10 54788.07 88888.00 2013-10-02 15:28:59.500 275 12596.10 286.10 54788.10 88888.00 2013-10-02 15:28:59.625 275 12596.08 286.12 54788.10 88888.00 2013-10-02 15:28:59.750 275 12596.00 286.15 54788.07 88888.00 2013-10-02 15:28:59.875 275 12596.02 286.10 54788.07 88888.00 2013-10-02 15:29:00.000 275 12596.05 286.10 54788.12 88888.00 2013-10-02 15:29:00.125 275 12596.08 286.10 54788.10 88888.00 2013-10-02 15:29:00.250 275 12596.05 286.07 54788.07 88888.00 2013-10-02 15:29:00.375 275 12596.05 286.12 54788.10 88888.00 2013-10-02 15:29:00.500 275 12596.05 286.12 54788.10 88888.00 2013-10-02 15:29:00.625 275 12596.02 286.07 54788.07 88888.00 2013-10-02 15:29:00.750 275 12596.08 286.10 54788.10 88888.00 2013-10-02 15:29:00.875 275 12596.10 286.07 54788.07 88888.00 2013-10-02 15:29:01.000 275 12596.05 286.05 54788.07 88888.00 2013-10-02 15:29:01.125 275 12596.02 286.05 54788.07 88888.00 2013-10-02 15:29:01.250 275 12596.02 286.00 54788.10 88888.00 2013-10-02 15:29:01.375 275 12596.08 286.05 54788.07 88888.00 2013-10-02 15:29:01.500 275 12596.15 286.05 54788.05 88888.00 2013-10-02 15:29:01.625 275 12596.15 286.02 54788.10 88888.00 2013-10-02 15:29:01.750 275 12596.10 286.02 54788.10 88888.00 2013-10-02 15:29:01.875 275 12596.05 285.98 54788.07 88888.00 2013-10-02 15:29:02.000 275 12596.08 285.98 54788.05 88888.00 2013-10-02 15:29:02.125 275 12596.12 285.98 54788.07 88888.00 2013-10-02 15:29:02.250 275 12596.10 285.95 54788.05 88888.00 2013-10-02 15:29:02.375 275 12596.10 285.98 54788.05 88888.00 2013-10-02 15:29:02.500 275 12596.05 286.00 54788.10 88888.00 2013-10-02 15:29:02.625 275 12596.00 285.95 54788.10 88888.00 2013-10-02 15:29:02.750 275 12596.00 285.93 54788.03 88888.00 2013-10-02 15:29:02.875 275 12596.08 285.93 54788.03 88888.00 2013-10-02 15:29:03.000 275 12596.12 285.90 54788.03 88888.00 2013-10-02 15:29:03.125 275 12596.10 285.90 54788.03 88888.00 2013-10-02 15:29:03.250 275 12596.05 285.93 54788.05 88888.00 2013-10-02 15:29:03.375 275 12596.05 285.93 54788.03 88888.00 2013-10-02 15:29:03.500 275 12596.10 285.90 54788.05 88888.00 2013-10-02 15:29:03.625 275 12596.12 285.88 54788.05 88888.00 2013-10-02 15:29:03.750 275 12596.12 285.85 54788.03 88888.00 2013-10-02 15:29:03.875 275 12596.17 285.85 54788.03 88888.00 2013-10-02 15:29:04.000 275 12596.17 285.85 54788.00 88888.00 2013-10-02 15:29:04.125 275 12596.17 285.85 54788.03 88888.00 2013-10-02 15:29:04.250 275 12596.15 285.82 54788.03 88888.00 2013-10-02 15:29:04.375 275 12596.17 285.88 54788.00 88888.00 2013-10-02 15:29:04.500 275 12596.17 285.82 54788.00 88888.00 2013-10-02 15:29:04.625 275 12596.15 285.82 54788.00 88888.00 2013-10-02 15:29:04.750 275 12596.17 285.82 54788.00 88888.00 2013-10-02 15:29:04.875 275 12596.15 285.82 54788.00 88888.00 2013-10-02 15:29:05.000 275 12596.15 285.80 54788.00 88888.00 2013-10-02 15:29:05.125 275 12596.10 285.75 54788.00 88888.00 2013-10-02 15:29:05.250 275 12596.10 285.77 54788.00 88888.00 2013-10-02 15:29:05.375 275 12596.17 285.77 54787.97 88888.00 2013-10-02 15:29:05.500 275 12596.17 285.77 54787.95 88888.00 2013-10-02 15:29:05.625 275 12596.15 285.75 54787.97 88888.00 2013-10-02 15:29:05.750 275 12596.15 285.75 54788.00 88888.00 2013-10-02 15:29:05.875 275 12596.17 285.75 54787.97 88888.00 2013-10-02 15:29:06.000 275 12596.23 285.75 54787.95 88888.00 2013-10-02 15:29:06.125 275 12596.23 285.73 54787.93 88888.00 2013-10-02 15:29:06.250 275 12596.23 285.70 54787.95 88888.00 2013-10-02 15:29:06.375 275 12596.30 285.73 54787.97 88888.00 2013-10-02 15:29:06.500 275 12596.33 285.70 54787.95 88888.00 2013-10-02 15:29:06.625 275 12596.30 285.70 54787.97 88888.00 2013-10-02 15:29:06.750 275 12596.30 285.70 54787.97 88888.00 2013-10-02 15:29:06.875 275 12596.33 285.65 54787.95 88888.00 2013-10-02 15:29:07.000 275 12596.33 285.68 54787.95 88888.00 2013-10-02 15:29:07.125 275 12596.27 285.65 54787.95 88888.00 2013-10-02 15:29:07.250 275 12596.23 285.62 54787.95 88888.00 2013-10-02 15:29:07.375 275 12596.17 285.62 54787.95 88888.00 2013-10-02 15:29:07.500 275 12596.20 285.60 54787.95 88888.00 2013-10-02 15:29:07.625 275 12596.23 285.60 54787.93 88888.00 2013-10-02 15:29:07.750 275 12596.27 285.60 54787.93 88888.00 2013-10-02 15:29:07.875 275 12596.27 285.62 54787.90 88888.00 2013-10-02 15:29:08.000 275 12596.30 285.60 54787.90 88888.00 2013-10-02 15:29:08.125 275 12596.23 285.57 54787.95 88888.00 2013-10-02 15:29:08.250 275 12596.27 285.55 54787.95 88888.00 2013-10-02 15:29:08.375 275 12596.35 285.55 54787.93 88888.00 2013-10-02 15:29:08.500 275 12596.38 285.55 54787.90 88888.00 2013-10-02 15:29:08.625 275 12596.40 285.57 54787.90 88888.00 2013-10-02 15:29:08.750 275 12596.38 285.55 54787.90 88888.00 2013-10-02 15:29:08.875 275 12596.27 285.52 54787.88 88888.00 2013-10-02 15:29:09.000 275 12596.25 285.50 54787.85 88888.00 2013-10-02 15:29:09.125 275 12596.27 285.50 54787.85 88888.00 2013-10-02 15:29:09.250 275 12596.30 285.48 54787.85 88888.00 2013-10-02 15:29:09.375 275 12596.35 285.45 54787.85 88888.00 2013-10-02 15:29:09.500 275 12596.35 285.48 54787.85 88888.00 2013-10-02 15:29:09.625 275 12596.38 285.48 54787.85 88888.00 2013-10-02 15:29:09.750 275 12596.45 285.45 54787.85 88888.00 2013-10-02 15:29:09.875 275 12596.48 285.43 54787.85 88888.00 2013-10-02 15:29:10.000 275 12596.45 285.43 54787.85 88888.00 2013-10-02 15:29:10.125 275 12596.50 285.43 54787.88 88888.00 2013-10-02 15:29:10.250 275 12596.48 285.40 54787.85 88888.00 2013-10-02 15:29:10.375 275 12596.50 285.38 54787.82 88888.00 2013-10-02 15:29:10.500 275 12596.52 285.38 54787.82 88888.00 2013-10-02 15:29:10.625 275 12596.55 285.38 54787.82 88888.00 2013-10-02 15:29:10.750 275 12596.60 285.38 54787.85 88888.00 2013-10-02 15:29:10.875 275 12596.60 285.38 54787.80 88888.00 2013-10-02 15:29:11.000 275 12596.52 285.35 54787.80 88888.00 2013-10-02 15:29:11.125 275 12596.52 285.35 54787.80 88888.00 2013-10-02 15:29:11.250 275 12596.60 285.32 54787.78 88888.00 2013-10-02 15:29:11.375 275 12596.70 285.35 54787.75 88888.00 2013-10-02 15:29:11.500 275 12596.73 285.35 54787.78 88888.00 2013-10-02 15:29:11.625 275 12596.73 285.32 54787.78 88888.00 2013-10-02 15:29:11.750 275 12596.73 285.30 54787.78 88888.00 2013-10-02 15:29:11.875 275 12596.77 285.30 54787.75 88888.00 2013-10-02 15:29:12.000 275 12596.77 285.30 54787.78 88888.00 2013-10-02 15:29:12.125 275 12596.75 285.27 54787.75 88888.00 2013-10-02 15:29:12.250 275 12596.73 285.23 54787.72 88888.00 2013-10-02 15:29:12.375 275 12596.70 285.25 54787.75 88888.00 2013-10-02 15:29:12.500 275 12596.70 285.25 54787.75 88888.00 2013-10-02 15:29:12.625 275 12596.70 285.27 54787.75 88888.00 2013-10-02 15:29:12.750 275 12596.73 285.23 54787.75 88888.00 2013-10-02 15:29:12.875 275 12596.75 285.23 54787.72 88888.00 2013-10-02 15:29:13.000 275 12596.75 285.20 54787.68 88888.00 2013-10-02 15:29:13.125 275 12596.73 285.18 54787.70 88888.00 2013-10-02 15:29:13.250 275 12596.77 285.15 54787.72 88888.00 2013-10-02 15:29:13.375 275 12596.80 285.15 54787.72 88888.00 2013-10-02 15:29:13.500 275 12596.77 285.15 54787.70 88888.00 2013-10-02 15:29:13.625 275 12596.85 285.12 54787.68 88888.00 2013-10-02 15:29:13.750 275 12596.85 285.12 54787.68 88888.00 2013-10-02 15:29:13.875 275 12596.83 285.12 54787.65 88888.00 2013-10-02 15:29:14.000 275 12596.83 285.12 54787.65 88888.00 2013-10-02 15:29:14.125 275 12596.85 285.12 54787.68 88888.00 2013-10-02 15:29:14.250 275 12596.85 285.10 54787.70 88888.00 2013-10-02 15:29:14.375 275 12596.90 285.10 54787.68 88888.00 2013-10-02 15:29:14.500 275 12596.90 285.12 54787.68 88888.00 2013-10-02 15:29:14.625 275 12596.88 285.10 54787.62 88888.00 2013-10-02 15:29:14.750 275 12596.85 285.07 54787.65 88888.00 2013-10-02 15:29:14.875 275 12596.85 285.10 54787.68 88888.00 2013-10-02 15:29:15.000 275 12596.85 285.10 54787.68 88888.00 2013-10-02 15:29:15.125 275 12596.85 285.07 54787.62 88888.00 2013-10-02 15:29:15.250 275 12596.85 285.05 54787.60 88888.00 2013-10-02 15:29:15.375 275 12596.90 285.07 54787.62 88888.00 2013-10-02 15:29:15.500 275 12596.88 285.05 54787.62 88888.00 2013-10-02 15:29:15.625 275 12596.90 285.07 54787.60 88888.00 2013-10-02 15:29:15.750 275 12596.98 285.05 54787.62 88888.00 2013-10-02 15:29:15.875 275 12597.00 285.02 54787.68 88888.00 2013-10-02 15:29:16.000 275 12597.00 285.02 54787.62 88888.00 2013-10-02 15:29:16.125 275 12596.98 285.00 54787.60 88888.00 2013-10-02 15:29:16.250 275 12596.95 284.98 54787.55 88888.00 2013-10-02 15:29:16.375 275 12597.02 285.00 54787.53 88888.00 2013-10-02 15:29:16.500 275 12597.02 285.02 54787.53 88888.00 2013-10-02 15:29:16.625 275 12597.02 284.98 54787.57 88888.00 2013-10-02 15:29:16.750 275 12597.00 284.95 54787.57 88888.00 2013-10-02 15:29:16.875 275 12597.00 284.95 54787.55 88888.00 2013-10-02 15:29:17.000 275 12597.00 284.93 54787.55 88888.00 2013-10-02 15:29:17.125 275 12597.02 284.93 54787.55 88888.00 2013-10-02 15:29:17.250 275 12596.98 284.93 54787.55 88888.00 2013-10-02 15:29:17.375 275 12597.02 284.93 54787.55 88888.00 2013-10-02 15:29:17.500 275 12597.08 284.93 54787.53 88888.00 2013-10-02 15:29:17.625 275 12597.08 284.93 54787.53 88888.00 2013-10-02 15:29:17.750 275 12597.10 284.93 54787.50 88888.00 2013-10-02 15:29:17.875 275 12597.12 284.90 54787.50 88888.00 2013-10-02 15:29:18.000 275 12597.15 284.88 54787.47 88888.00 2013-10-02 15:29:18.125 275 12597.12 284.88 54787.47 88888.00 2013-10-02 15:29:18.250 275 12597.10 284.85 54787.55 88888.00 2013-10-02 15:29:18.375 275 12597.12 284.88 54787.55 88888.00 2013-10-02 15:29:18.500 275 12597.12 284.88 54787.50 88888.00 2013-10-02 15:29:18.625 275 12597.12 284.88 54787.50 88888.00 2013-10-02 15:29:18.750 275 12597.12 284.88 54787.47 88888.00 2013-10-02 15:29:18.875 275 12597.17 284.85 54787.47 88888.00 2013-10-02 15:29:19.000 275 12597.20 284.85 54787.45 88888.00 2013-10-02 15:29:19.125 275 12597.23 284.80 54787.50 88888.00 2013-10-02 15:29:19.250 275 12597.20 284.80 54787.47 88888.00 2013-10-02 15:29:19.375 275 12597.23 284.82 54787.45 88888.00 2013-10-02 15:29:19.500 275 12597.20 284.80 54787.45 88888.00 2013-10-02 15:29:19.625 275 12597.25 284.82 54787.43 88888.00 2013-10-02 15:29:19.750 275 12597.30 284.80 54787.45 88888.00 2013-10-02 15:29:19.875 275 12597.35 284.80 54787.45 88888.00 2013-10-02 15:29:20.000 275 12597.30 284.77 54787.47 88888.00 2013-10-02 15:29:20.125 275 12597.27 284.80 54787.45 88888.00 2013-10-02 15:29:20.250 275 12597.27 284.77 54787.40 88888.00 2013-10-02 15:29:20.375 275 12597.30 284.77 54787.40 88888.00 2013-10-02 15:29:20.500 275 12597.35 284.75 54787.40 88888.00 2013-10-02 15:29:20.625 275 12597.38 284.75 54787.43 88888.00 2013-10-02 15:29:20.750 275 12597.38 284.75 54787.43 88888.00 2013-10-02 15:29:20.875 275 12597.38 284.75 54787.45 88888.00 2013-10-02 15:29:21.000 275 12597.40 284.75 54787.40 88888.00 2013-10-02 15:29:21.125 275 12597.52 284.73 54787.40 88888.00 2013-10-02 15:29:21.250 275 12597.52 284.73 54787.40 88888.00 2013-10-02 15:29:21.375 275 12597.45 284.73 54787.38 88888.00 2013-10-02 15:29:21.500 275 12597.42 284.73 54787.38 88888.00 2013-10-02 15:29:21.625 275 12597.45 284.73 54787.43 88888.00 2013-10-02 15:29:21.750 275 12597.48 284.73 54787.40 88888.00 2013-10-02 15:29:21.875 275 12597.45 284.70 54787.35 88888.00 2013-10-02 15:29:22.000 275 12597.50 284.68 54787.32 88888.00 2013-10-02 15:29:22.125 275 12597.50 284.70 54787.32 88888.00 2013-10-02 15:29:22.250 275 12597.52 284.65 54787.35 88888.00 2013-10-02 15:29:22.375 275 12597.55 284.68 54787.38 88888.00 2013-10-02 15:29:22.500 275 12597.52 284.68 54787.38 88888.00 2013-10-02 15:29:22.625 275 12597.50 284.68 54787.32 88888.00 2013-10-02 15:29:22.750 275 12597.50 284.70 54787.32 88888.00 2013-10-02 15:29:22.875 275 12597.52 284.70 54787.32 88888.00 2013-10-02 15:29:23.000 275 12597.58 284.68 54787.30 88888.00 2013-10-02 15:29:23.125 275 12597.60 284.65 54787.30 88888.00 2013-10-02 15:29:23.250 275 12597.58 284.62 54787.32 88888.00 2013-10-02 15:29:23.375 275 12597.60 284.62 54787.32 88888.00 2013-10-02 15:29:23.500 275 12597.62 284.62 54787.32 88888.00 2013-10-02 15:29:23.625 275 12597.62 284.62 54787.32 88888.00 2013-10-02 15:29:23.750 275 12597.60 284.62 54787.30 88888.00 2013-10-02 15:29:23.875 275 12597.58 284.62 54787.32 88888.00 2013-10-02 15:29:24.000 275 12597.55 284.62 54787.32 88888.00 2013-10-02 15:29:24.125 275 12597.55 284.62 54787.38 88888.00 2013-10-02 15:29:24.250 275 12597.58 284.62 54787.32 88888.00 2013-10-02 15:29:24.375 275 12597.60 284.62 54787.28 88888.00 2013-10-02 15:29:24.500 275 12597.62 284.60 54787.30 88888.00 2013-10-02 15:29:24.625 275 12597.70 284.62 54787.30 88888.00 2013-10-02 15:29:24.750 275 12597.70 284.60 54787.28 88888.00 2013-10-02 15:29:24.875 275 12597.70 284.57 54787.30 88888.00 2013-10-02 15:29:25.000 275 12597.73 284.57 54787.30 88888.00 2013-10-02 15:29:25.125 275 12597.67 284.55 54787.30 88888.00 2013-10-02 15:29:25.250 275 12597.65 284.55 54787.30 88888.00 2013-10-02 15:29:25.375 275 12597.65 284.57 54787.28 88888.00 2013-10-02 15:29:25.500 275 12597.60 284.52 54787.28 88888.00 2013-10-02 15:29:25.625 275 12597.62 284.55 54787.28 88888.00 2013-10-02 15:29:25.750 275 12597.62 284.55 54787.28 88888.00 2013-10-02 15:29:25.875 275 12597.60 284.57 54787.30 88888.00 2013-10-02 15:29:26.000 275 12597.62 284.55 54787.25 88888.00 2013-10-02 15:29:26.125 275 12597.62 284.52 54787.28 88888.00 2013-10-02 15:29:26.250 275 12597.65 284.52 54787.28 88888.00 2013-10-02 15:29:26.375 275 12597.67 284.50 54787.25 88888.00 2013-10-02 15:29:26.500 275 12597.65 284.50 54787.25 88888.00 2013-10-02 15:29:26.625 275 12597.70 284.50 54787.28 88888.00 2013-10-02 15:29:26.750 275 12597.75 284.50 54787.28 88888.00 2013-10-02 15:29:26.875 275 12597.75 284.50 54787.25 88888.00 2013-10-02 15:29:27.000 275 12597.75 284.48 54787.25 88888.00 2013-10-02 15:29:27.125 275 12597.75 284.50 54787.22 88888.00 2013-10-02 15:29:27.250 275 12597.73 284.50 54787.22 88888.00 2013-10-02 15:29:27.375 275 12597.75 284.50 54787.22 88888.00 2013-10-02 15:29:27.500 275 12597.80 284.50 54787.25 88888.00 2013-10-02 15:29:27.625 275 12597.83 284.50 54787.18 88888.00 2013-10-02 15:29:27.750 275 12597.85 284.50 54787.20 88888.00 2013-10-02 15:29:27.875 275 12597.83 284.48 54787.20 88888.00 2013-10-02 15:29:28.000 275 12597.75 284.48 54787.18 88888.00 2013-10-02 15:29:28.125 275 12597.70 284.48 54787.20 88888.00 2013-10-02 15:29:28.250 275 12597.75 284.45 54787.22 88888.00 2013-10-02 15:29:28.375 275 12597.80 284.50 54787.25 88888.00 2013-10-02 15:29:28.500 275 12597.85 284.50 54787.22 88888.00 2013-10-02 15:29:28.625 275 12597.88 284.48 54787.20 88888.00 2013-10-02 15:29:28.750 275 12597.85 284.48 54787.20 88888.00 2013-10-02 15:29:28.875 275 12597.77 284.48 54787.20 88888.00 2013-10-02 15:29:29.000 275 12597.80 284.45 54787.20 88888.00 2013-10-02 15:29:29.125 275 12597.95 284.45 54787.20 88888.00 2013-10-02 15:29:29.250 275 12598.00 284.43 54787.22 88888.00 2013-10-02 15:29:29.375 275 12598.00 284.45 54787.20 88888.00 2013-10-02 15:29:29.500 275 12597.98 284.43 54787.18 88888.00 2013-10-02 15:29:29.625 275 12597.95 284.43 54787.18 88888.00 2013-10-02 15:29:29.750 275 12597.92 284.45 54787.18 88888.00 2013-10-02 15:29:29.875 275 12597.90 284.40 54787.18 88888.00 2013-10-02 15:29:30.000 275 12597.95 284.40 54787.20 88888.00 2013-10-02 15:29:30.125 275 12598.02 284.43 54787.22 88888.00 2013-10-02 15:29:30.250 275 12598.02 284.43 54787.18 88888.00 2013-10-02 15:29:30.375 275 12598.00 284.45 54787.15 88888.00 2013-10-02 15:29:30.500 275 12597.92 284.45 54787.15 88888.00 2013-10-02 15:29:30.625 275 12597.92 284.43 54787.12 88888.00 2013-10-02 15:29:30.750 275 12598.02 284.40 54787.12 88888.00 2013-10-02 15:29:30.875 275 12598.10 284.38 54787.15 88888.00 2013-10-02 15:29:31.000 275 12598.08 284.35 54787.15 88888.00 2013-10-02 15:29:31.125 275 12598.02 284.38 54787.15 88888.00 2013-10-02 15:29:31.250 275 12598.00 284.35 54787.18 88888.00 2013-10-02 15:29:31.375 275 12598.02 284.35 54787.15 88888.00 2013-10-02 15:29:31.500 275 12598.00 284.38 54787.15 88888.00 2013-10-02 15:29:31.625 275 12598.02 284.38 54787.20 88888.00 2013-10-02 15:29:31.750 275 12598.08 284.38 54787.18 88888.00 2013-10-02 15:29:31.875 275 12598.08 284.32 54787.18 88888.00 2013-10-02 15:29:32.000 275 12598.08 284.32 54787.15 88888.00 2013-10-02 15:29:32.125 275 12598.05 284.32 54787.15 88888.00 2013-10-02 15:29:32.250 275 12598.00 284.32 54787.18 88888.00 2013-10-02 15:29:32.375 275 12598.00 284.32 54787.15 88888.00 2013-10-02 15:29:32.500 275 12598.02 284.32 54787.18 88888.00 2013-10-02 15:29:32.625 275 12598.05 284.30 54787.18 88888.00 2013-10-02 15:29:32.750 275 12598.00 284.32 54787.15 88888.00 2013-10-02 15:29:32.875 275 12597.98 284.32 54787.15 88888.00 2013-10-02 15:29:33.000 275 12598.00 284.30 54787.12 88888.00 2013-10-02 15:29:33.125 275 12598.02 284.32 54787.15 88888.00 2013-10-02 15:29:33.250 275 12597.98 284.32 54787.18 88888.00 2013-10-02 15:29:33.375 275 12597.95 284.30 54787.18 88888.00 2013-10-02 15:29:33.500 275 12598.02 284.30 54787.15 88888.00 2013-10-02 15:29:33.625 275 12598.08 284.32 54787.12 88888.00 2013-10-02 15:29:33.750 275 12598.05 284.32 54787.15 88888.00 2013-10-02 15:29:33.875 275 12598.08 284.32 54787.15 88888.00 2013-10-02 15:29:34.000 275 12598.10 284.30 54787.15 88888.00 2013-10-02 15:29:34.125 275 12598.10 284.30 54787.18 88888.00 2013-10-02 15:29:34.250 275 12598.05 284.30 54787.15 88888.00 2013-10-02 15:29:34.375 275 12598.08 284.32 54787.15 88888.00 2013-10-02 15:29:34.500 275 12598.10 284.30 54787.15 88888.00 2013-10-02 15:29:34.625 275 12598.10 284.30 54787.15 88888.00 2013-10-02 15:29:34.750 275 12598.12 284.25 54787.12 88888.00 2013-10-02 15:29:34.875 275 12598.17 284.25 54787.15 88888.00 2013-10-02 15:29:35.000 275 12598.15 284.25 54787.15 88888.00 2013-10-02 15:29:35.125 275 12598.15 284.23 54787.15 88888.00 2013-10-02 15:29:35.250 275 12598.10 284.23 54787.12 88888.00 2013-10-02 15:29:35.375 275 12598.08 284.23 54787.15 88888.00 2013-10-02 15:29:35.500 275 12598.10 284.20 54787.15 88888.00 2013-10-02 15:29:35.625 275 12598.15 284.23 54787.15 88888.00 2013-10-02 15:29:35.750 275 12598.10 284.23 54787.18 88888.00 2013-10-02 15:29:35.875 275 12598.05 284.23 54787.18 88888.00 2013-10-02 15:29:36.000 275 12598.05 284.23 54787.15 88888.00 2013-10-02 15:29:36.125 275 12598.10 284.23 54787.12 88888.00 2013-10-02 15:29:36.250 275 12598.10 284.20 54787.12 88888.00 2013-10-02 15:29:36.375 275 12598.08 284.23 54787.12 88888.00 2013-10-02 15:29:36.500 275 12598.00 284.25 54787.12 88888.00 2013-10-02 15:29:36.625 275 12598.00 284.25 54787.15 88888.00 2013-10-02 15:29:36.750 275 12597.98 284.20 54787.12 88888.00 2013-10-02 15:29:36.875 275 12598.02 284.20 54787.10 88888.00 2013-10-02 15:29:37.000 275 12598.02 284.20 54787.10 88888.00 2013-10-02 15:29:37.125 275 12598.05 284.20 54787.10 88888.00 2013-10-02 15:29:37.250 275 12598.08 284.18 54787.12 88888.00 2013-10-02 15:29:37.375 275 12598.05 284.18 54787.15 88888.00 2013-10-02 15:29:37.500 275 12598.05 284.18 54787.15 88888.00 2013-10-02 15:29:37.625 275 12598.08 284.18 54787.12 88888.00 2013-10-02 15:29:37.750 275 12598.02 284.18 54787.10 88888.00 2013-10-02 15:29:37.875 275 12598.08 284.15 54787.10 88888.00 2013-10-02 15:29:38.000 275 12598.02 284.15 54787.10 88888.00 2013-10-02 15:29:38.125 275 12598.05 284.12 54787.10 88888.00 2013-10-02 15:29:38.250 275 12598.02 284.12 54787.15 88888.00 2013-10-02 15:29:38.375 275 12597.98 284.12 54787.15 88888.00 2013-10-02 15:29:38.500 275 12598.00 284.12 54787.12 88888.00 2013-10-02 15:29:38.625 275 12598.02 284.12 54787.12 88888.00 2013-10-02 15:29:38.750 275 12597.95 284.12 54787.15 88888.00 2013-10-02 15:29:38.875 275 12597.88 284.12 54787.18 88888.00 2013-10-02 15:29:39.000 275 12597.92 284.10 54787.15 88888.00 2013-10-02 15:29:39.125 275 12597.92 284.12 54787.15 88888.00 2013-10-02 15:29:39.250 275 12597.83 284.12 54787.15 88888.00 2013-10-02 15:29:39.375 275 12597.92 284.15 54787.15 88888.00 2013-10-02 15:29:39.500 275 12598.00 284.12 54787.15 88888.00 2013-10-02 15:29:39.625 275 12597.95 284.12 54787.15 88888.00 2013-10-02 15:29:39.750 275 12598.00 284.12 54787.12 88888.00 2013-10-02 15:29:39.875 275 12598.00 284.12 54787.15 88888.00 2013-10-02 15:29:40.000 275 12597.98 284.10 54787.18 88888.00 2013-10-02 15:29:40.125 275 12597.92 284.12 54787.15 88888.00 2013-10-02 15:29:40.250 275 12597.98 284.10 54787.12 88888.00 2013-10-02 15:29:40.375 275 12598.02 284.10 54787.15 88888.00 2013-10-02 15:29:40.500 275 12598.00 284.10 54787.12 88888.00 2013-10-02 15:29:40.625 275 12598.00 284.07 54787.12 88888.00 2013-10-02 15:29:40.750 275 12598.00 284.07 54787.15 88888.00 2013-10-02 15:29:40.875 275 12598.05 284.05 54787.15 88888.00 2013-10-02 15:29:41.000 275 12598.05 284.07 54787.10 88888.00 2013-10-02 15:29:41.125 275 12597.98 284.07 54787.07 88888.00 2013-10-02 15:29:41.250 275 12597.85 284.07 54787.12 88888.00 2013-10-02 15:29:41.375 275 12597.80 284.07 54787.12 88888.00 2013-10-02 15:29:41.500 275 12597.88 284.07 54787.15 88888.00 2013-10-02 15:29:41.625 275 12597.95 284.07 54787.18 88888.00 2013-10-02 15:29:41.750 275 12597.92 284.05 54787.15 88888.00 2013-10-02 15:29:41.875 275 12597.88 284.07 54787.12 88888.00 2013-10-02 15:29:42.000 275 12597.85 284.07 54787.12 88888.00 2013-10-02 15:29:42.125 275 12597.83 284.07 54787.12 88888.00 2013-10-02 15:29:42.250 275 12597.85 284.07 54787.12 88888.00 2013-10-02 15:29:42.375 275 12597.88 284.07 54787.12 88888.00 2013-10-02 15:29:42.500 275 12597.88 284.07 54787.15 88888.00 2013-10-02 15:29:42.625 275 12597.85 284.05 54787.12 88888.00 2013-10-02 15:29:42.750 275 12597.88 284.05 54787.10 88888.00 2013-10-02 15:29:42.875 275 12597.88 284.05 54787.10 88888.00 2013-10-02 15:29:43.000 275 12597.85 284.05 54787.10 88888.00 2013-10-02 15:29:43.125 275 12597.80 284.02 54787.10 88888.00 2013-10-02 15:29:43.250 275 12597.83 284.05 54787.15 88888.00 2013-10-02 15:29:43.375 275 12597.88 284.07 54787.12 88888.00 2013-10-02 15:29:43.500 275 12597.85 284.07 54787.12 88888.00 2013-10-02 15:29:43.625 275 12597.85 284.02 54787.10 88888.00 2013-10-02 15:29:43.750 275 12597.85 284.02 54787.07 88888.00 2013-10-02 15:29:43.875 275 12597.85 284.02 54787.10 88888.00 2013-10-02 15:29:44.000 275 12597.85 284.02 54787.10 88888.00 2013-10-02 15:29:44.125 275 12597.83 284.05 54787.12 88888.00 2013-10-02 15:29:44.250 275 12597.75 284.02 54787.12 88888.00 2013-10-02 15:29:44.375 275 12597.70 284.02 54787.10 88888.00 2013-10-02 15:29:44.500 275 12597.73 284.02 54787.10 88888.00 2013-10-02 15:29:44.625 275 12597.75 284.02 54787.10 88888.00 2013-10-02 15:29:44.750 275 12597.73 284.02 54787.12 88888.00 2013-10-02 15:29:44.875 275 12597.70 284.00 54787.12 88888.00 2013-10-02 15:29:45.000 275 12597.73 283.98 54787.18 88888.00 2013-10-02 15:29:45.125 275 12597.77 284.00 54787.18 88888.00 2013-10-02 15:29:45.250 275 12597.75 283.98 54787.12 88888.00 2013-10-02 15:29:45.375 275 12597.73 284.00 54787.10 88888.00 2013-10-02 15:29:45.500 275 12597.73 283.98 54787.10 88888.00 2013-10-02 15:29:45.625 275 12597.75 284.00 54787.10 88888.00 2013-10-02 15:29:45.750 275 12597.75 284.00 54787.15 88888.00 2013-10-02 15:29:45.875 275 12597.75 284.00 54787.15 88888.00 2013-10-02 15:29:46.000 275 12597.70 284.00 54787.12 88888.00 2013-10-02 15:29:46.125 275 12597.65 284.00 54787.12 88888.00 2013-10-02 15:29:46.250 275 12597.62 284.00 54787.12 88888.00 2013-10-02 15:29:46.375 275 12597.70 283.98 54787.12 88888.00 2013-10-02 15:29:46.500 275 12597.70 283.95 54787.12 88888.00 2013-10-02 15:29:46.625 275 12597.73 283.98 54787.15 88888.00 2013-10-02 15:29:46.750 275 12597.73 283.98 54787.12 88888.00 2013-10-02 15:29:46.875 275 12597.67 283.98 54787.10 88888.00 2013-10-02 15:29:47.000 275 12597.62 283.95 54787.10 88888.00 2013-10-02 15:29:47.125 275 12597.62 283.95 54787.12 88888.00 2013-10-02 15:29:47.250 275 12597.65 283.98 54787.10 88888.00 2013-10-02 15:29:47.375 275 12597.67 284.00 54787.10 88888.00 2013-10-02 15:29:47.500 275 12597.62 283.98 54787.12 88888.00 2013-10-02 15:29:47.625 275 12597.52 283.98 54787.12 88888.00 2013-10-02 15:29:47.750 275 12597.50 283.98 54787.10 88888.00 2013-10-02 15:29:47.875 275 12597.52 283.95 54787.10 88888.00 2013-10-02 15:29:48.000 275 12597.52 283.95 54787.10 88888.00 2013-10-02 15:29:48.125 275 12597.55 283.93 54787.10 88888.00 2013-10-02 15:29:48.250 275 12597.55 283.90 54787.18 88888.00 2013-10-02 15:29:48.375 275 12597.52 283.90 54787.15 88888.00 2013-10-02 15:29:48.500 275 12597.58 283.95 54787.15 88888.00 2013-10-02 15:29:48.625 275 12597.65 283.93 54787.15 88888.00 2013-10-02 15:29:48.750 275 12597.62 283.93 54787.15 88888.00 2013-10-02 15:29:48.875 275 12597.58 283.93 54787.12 88888.00 2013-10-02 15:29:49.000 275 12597.55 283.93 54787.12 88888.00 2013-10-02 15:29:49.125 275 12597.50 283.90 54787.18 88888.00 2013-10-02 15:29:49.250 275 12597.50 283.93 54787.18 88888.00 2013-10-02 15:29:49.375 275 12597.52 283.93 54787.15 88888.00 2013-10-02 15:29:49.500 275 12597.52 283.93 54787.10 88888.00 2013-10-02 15:29:49.625 275 12597.48 283.93 54787.12 88888.00 2013-10-02 15:29:49.750 275 12597.45 283.93 54787.15 88888.00 2013-10-02 15:29:49.875 275 12597.45 283.93 54787.18 88888.00 2013-10-02 15:29:50.000 275 12597.42 283.90 54787.18 88888.00 2013-10-02 15:29:50.125 275 12597.45 283.93 54787.18 88888.00 2013-10-02 15:29:50.250 275 12597.48 283.93 54787.18 88888.00 2013-10-02 15:29:50.375 275 12597.55 283.93 54787.15 88888.00 2013-10-02 15:29:50.500 275 12597.52 283.93 54787.18 88888.00 2013-10-02 15:29:50.625 275 12597.45 283.93 54787.18 88888.00 2013-10-02 15:29:50.750 275 12597.42 283.93 54787.18 88888.00 2013-10-02 15:29:50.875 275 12597.35 283.93 54787.18 88888.00 2013-10-02 15:29:51.000 275 12597.27 283.90 54787.18 88888.00 2013-10-02 15:29:51.125 275 12597.30 283.93 54787.15 88888.00 2013-10-02 15:29:51.250 275 12597.27 283.90 54787.18 88888.00 2013-10-02 15:29:51.375 275 12597.25 283.93 54787.15 88888.00 2013-10-02 15:29:51.500 275 12597.25 283.90 54787.15 88888.00 2013-10-02 15:29:51.625 275 12597.30 283.90 54787.18 88888.00 2013-10-02 15:29:51.750 275 12597.27 283.93 54787.15 88888.00 2013-10-02 15:29:51.875 275 12597.20 283.90 54787.15 88888.00 2013-10-02 15:29:52.000 275 12597.20 283.90 54787.12 88888.00 2013-10-02 15:29:52.125 275 12597.25 283.93 54787.15 88888.00 2013-10-02 15:29:52.250 275 12597.27 283.90 54787.18 88888.00 2013-10-02 15:29:52.375 275 12597.30 283.90 54787.20 88888.00 2013-10-02 15:29:52.500 275 12597.33 283.90 54787.20 88888.00 2013-10-02 15:29:52.625 275 12597.30 283.90 54787.20 88888.00 2013-10-02 15:29:52.750 275 12597.30 283.90 54787.18 88888.00 2013-10-02 15:29:52.875 275 12597.23 283.90 54787.15 88888.00 2013-10-02 15:29:53.000 275 12597.23 283.90 54787.18 88888.00 2013-10-02 15:29:53.125 275 12597.20 283.90 54787.18 88888.00 2013-10-02 15:29:53.250 275 12597.15 283.90 54787.18 88888.00 2013-10-02 15:29:53.375 275 12597.17 283.93 54787.18 88888.00 2013-10-02 15:29:53.500 275 12597.17 283.93 54787.18 88888.00 2013-10-02 15:29:53.625 275 12597.17 283.93 54787.18 88888.00 2013-10-02 15:29:53.750 275 12597.20 283.93 54787.18 88888.00 2013-10-02 15:29:53.875 275 12597.23 283.93 54787.18 88888.00 2013-10-02 15:29:54.000 275 12597.12 283.93 54787.20 88888.00 2013-10-02 15:29:54.125 275 12597.10 283.93 54787.22 88888.00 2013-10-02 15:29:54.250 275 12597.10 283.88 54787.22 88888.00 2013-10-02 15:29:54.375 275 12597.12 283.90 54787.20 88888.00 2013-10-02 15:29:54.500 275 12597.12 283.93 54787.18 88888.00 2013-10-02 15:29:54.625 275 12597.08 283.95 54787.18 88888.00 2013-10-02 15:29:54.750 275 12597.00 283.93 54787.20 88888.00 2013-10-02 15:29:54.875 275 12597.00 283.93 54787.22 88888.00 2013-10-02 15:29:55.000 275 12597.00 283.93 54787.20 88888.00 2013-10-02 15:29:55.125 275 12597.00 283.93 54787.20 88888.00 2013-10-02 15:29:55.250 275 12596.98 283.93 54787.18 88888.00 2013-10-02 15:29:55.375 275 12596.92 283.95 54787.18 88888.00 2013-10-02 15:29:55.500 275 12596.90 283.93 54787.20 88888.00 2013-10-02 15:29:55.625 275 12596.90 283.93 54787.20 88888.00 2013-10-02 15:29:55.750 275 12596.88 283.93 54787.22 88888.00 2013-10-02 15:29:55.875 275 12596.90 283.93 54787.25 88888.00 2013-10-02 15:29:56.000 275 12596.92 283.95 54787.20 88888.00 2013-10-02 15:29:56.125 275 12596.95 283.95 54787.18 88888.00 2013-10-02 15:29:56.250 275 12596.88 283.93 54787.20 88888.00 2013-10-02 15:29:56.375 275 12596.83 283.93 54787.20 88888.00 2013-10-02 15:29:56.500 275 12596.77 283.95 54787.20 88888.00 2013-10-02 15:29:56.625 275 12596.80 283.95 54787.20 88888.00 2013-10-02 15:29:56.750 275 12596.88 283.93 54787.18 88888.00 2013-10-02 15:29:56.875 275 12596.88 283.95 54787.20 88888.00 2013-10-02 15:29:57.000 275 12596.83 283.93 54787.20 88888.00 2013-10-02 15:29:57.125 275 12596.80 283.93 54787.20 88888.00 2013-10-02 15:29:57.250 275 12596.73 283.95 54787.18 88888.00 2013-10-02 15:29:57.375 275 12596.70 283.98 54787.20 88888.00 2013-10-02 15:29:57.500 275 12596.75 283.98 54787.20 88888.00 2013-10-02 15:29:57.625 275 12596.73 283.95 54787.20 88888.00 2013-10-02 15:29:57.750 275 12596.67 283.93 54787.20 88888.00 2013-10-02 15:29:57.875 275 12596.65 283.98 54787.20 88888.00 2013-10-02 15:29:58.000 275 12596.62 283.98 54787.22 88888.00 2013-10-02 15:29:58.125 275 12596.62 283.95 54787.25 88888.00 2013-10-02 15:29:58.250 275 12596.62 283.95 54787.25 88888.00 2013-10-02 15:29:58.375 275 12596.62 283.95 54787.22 88888.00 2013-10-02 15:29:58.500 275 12596.58 283.98 54787.20 88888.00 2013-10-02 15:29:58.625 275 12596.58 283.95 54787.22 88888.00 2013-10-02 15:29:58.750 275 12596.60 283.98 54787.22 88888.00 2013-10-02 15:29:58.875 275 12596.58 284.00 54787.22 88888.00 2013-10-02 15:29:59.000 275 12596.52 283.98 54787.25 88888.00 2013-10-02 15:29:59.125 275 12596.55 283.95 54787.28 88888.00 2013-10-02 15:29:59.250 275 12596.62 283.98 54787.25 88888.00 2013-10-02 15:29:59.375 275 12596.62 283.98 54787.20 88888.00 2013-10-02 15:29:59.500 275 12596.58 283.98 54787.20 88888.00 2013-10-02 15:29:59.625 275 12596.52 283.98 54787.22 88888.00 2013-10-02 15:29:59.750 275 12596.55 284.00 54787.22 88888.00 2013-10-02 15:29:59.875 275 12596.70 284.00 54787.25 88888.00 2013-10-02 15:30:00.000 275 12596.75 283.98 54787.28 88888.00 2013-10-02 15:30:00.125 275 12596.70 284.00 54787.28 88888.00 2013-10-02 15:30:00.250 275 12596.60 283.98 54787.25 88888.00 2013-10-02 15:30:00.375 275 12596.55 284.00 54787.22 88888.00 2013-10-02 15:30:00.500 275 12596.52 284.00 54787.22 88888.00 2013-10-02 15:30:00.625 275 12596.55 284.00 54787.22 88888.00 2013-10-02 15:30:00.750 275 12596.60 284.00 54787.25 88888.00 2013-10-02 15:30:00.875 275 12596.58 284.02 54787.28 88888.00 2013-10-02 15:30:01.000 275 12596.55 284.02 54787.25 88888.00 2013-10-02 15:30:01.125 275 12596.52 284.02 54787.25 88888.00 2013-10-02 15:30:01.250 275 12596.48 284.02 54787.25 88888.00 2013-10-02 15:30:01.375 275 12596.50 284.05 54787.28 88888.00 2013-10-02 15:30:01.500 275 12596.52 284.02 54787.28 88888.00 2013-10-02 15:30:01.625 275 12596.48 284.00 54787.28 88888.00 2013-10-02 15:30:01.750 275 12596.40 284.02 54787.25 88888.00 2013-10-02 15:30:01.875 275 12596.30 284.05 54787.25 88888.00 2013-10-02 15:30:02.000 275 12596.30 284.02 54787.25 88888.00 2013-10-02 15:30:02.125 275 12596.27 284.02 54787.22 88888.00 2013-10-02 15:30:02.250 275 12596.27 284.05 54787.25 88888.00 2013-10-02 15:30:02.375 275 12596.27 284.07 54787.28 88888.00 2013-10-02 15:30:02.500 275 12596.27 284.07 54787.30 88888.00 2013-10-02 15:30:02.625 275 12596.33 284.07 54787.25 88888.00 2013-10-02 15:30:02.750 275 12596.30 284.05 54787.22 88888.00 2013-10-02 15:30:02.875 275 12596.25 284.07 54787.25 88888.00 2013-10-02 15:30:03.000 275 12596.23 284.10 54787.25 88888.00 2013-10-02 15:30:03.125 275 12596.23 284.10 54787.25 88888.00 2013-10-02 15:30:03.250 275 12596.25 284.07 54787.30 88888.00 2013-10-02 15:30:03.375 275 12596.27 284.05 54787.30 88888.00 2013-10-02 15:30:03.500 275 12596.25 284.07 54787.25 88888.00 2013-10-02 15:30:03.625 275 12596.27 284.07 54787.25 88888.00 2013-10-02 15:30:03.750 275 12596.25 284.10 54787.22 88888.00 2013-10-02 15:30:03.875 275 12596.25 284.10 54787.25 88888.00 2013-10-02 15:30:04.000 275 12596.25 284.10 54787.25 88888.00 2013-10-02 15:30:04.125 275 12596.20 284.10 54787.28 88888.00 2013-10-02 15:30:04.250 275 12596.20 284.10 54787.25 88888.00 2013-10-02 15:30:04.375 275 12596.17 284.07 54787.22 88888.00 2013-10-02 15:30:04.500 275 12596.20 284.10 54787.25 88888.00 2013-10-02 15:30:04.625 275 12596.17 284.12 54787.25 88888.00 2013-10-02 15:30:04.750 275 12596.15 284.10 54787.25 88888.00 2013-10-02 15:30:04.875 275 12596.15 284.12 54787.25 88888.00 2013-10-02 15:30:05.000 275 12596.15 284.15 54787.28 88888.00 2013-10-02 15:30:05.125 275 12596.12 284.12 54787.28 88888.00 2013-10-02 15:30:05.250 275 12596.12 284.12 54787.28 88888.00 2013-10-02 15:30:05.375 275 12596.17 284.12 54787.25 88888.00 2013-10-02 15:30:05.500 275 12596.10 284.15 54787.28 88888.00 2013-10-02 15:30:05.625 275 12596.02 284.12 54787.28 88888.00 2013-10-02 15:30:05.750 275 12596.08 284.18 54787.30 88888.00 2013-10-02 15:30:05.875 275 12596.08 284.18 54787.30 88888.00 2013-10-02 15:30:06.000 275 12596.05 284.18 54787.28 88888.00 2013-10-02 15:30:06.125 275 12596.08 284.18 54787.28 88888.00 2013-10-02 15:30:06.250 275 12596.00 284.20 54787.25 88888.00 2013-10-02 15:30:06.375 275 12595.98 284.18 54787.25 88888.00 2013-10-02 15:30:06.500 275 12595.92 284.20 54787.25 88888.00 2013-10-02 15:30:06.625 275 12595.90 284.23 54787.28 88888.00 2013-10-02 15:30:06.750 275 12595.90 284.23 54787.28 88888.00 2013-10-02 15:30:06.875 275 12595.88 284.20 54787.25 88888.00 2013-10-02 15:30:07.000 275 12595.90 284.23 54787.25 88888.00 2013-10-02 15:30:07.125 275 12595.88 284.23 54787.28 88888.00 2013-10-02 15:30:07.250 275 12595.88 284.23 54787.28 88888.00 2013-10-02 15:30:07.375 275 12595.95 284.23 54787.25 88888.00 2013-10-02 15:30:07.500 275 12595.98 284.25 54787.30 88888.00 2013-10-02 15:30:07.625 275 12595.92 284.25 54787.28 88888.00 2013-10-02 15:30:07.750 275 12595.90 284.25 54787.28 88888.00 2013-10-02 15:30:07.875 275 12595.88 284.27 54787.22 88888.00 2013-10-02 15:30:08.000 275 12595.90 284.25 54787.22 88888.00 2013-10-02 15:30:08.125 275 12595.85 284.27 54787.25 88888.00 2013-10-02 15:30:08.250 275 12595.85 284.27 54787.30 88888.00 2013-10-02 15:30:08.375 275 12595.92 284.32 54787.32 88888.00 2013-10-02 15:30:08.500 275 12595.92 284.30 54787.28 88888.00 2013-10-02 15:30:08.625 275 12595.90 284.30 54787.28 88888.00 2013-10-02 15:30:08.750 275 12595.83 284.30 54787.30 88888.00 2013-10-02 15:30:08.875 275 12595.80 284.30 54787.30 88888.00 2013-10-02 15:30:09.000 275 12595.80 284.30 54787.28 88888.00 2013-10-02 15:30:09.125 275 12595.77 284.30 54787.30 88888.00 2013-10-02 15:30:09.250 275 12595.73 284.27 54787.28 88888.00 2013-10-02 15:30:09.375 275 12595.73 284.30 54787.28 88888.00 2013-10-02 15:30:09.500 275 12595.70 284.35 54787.25 88888.00 2013-10-02 15:30:09.625 275 12595.67 284.38 54787.25 88888.00 2013-10-02 15:30:09.750 275 12595.70 284.35 54787.22 88888.00 2013-10-02 15:30:09.875 275 12595.67 284.32 54787.25 88888.00 2013-10-02 15:30:10.000 275 12595.65 284.35 54787.28 88888.00 2013-10-02 15:30:10.125 275 12595.62 284.38 54787.28 88888.00 2013-10-02 15:30:10.250 275 12595.62 284.35 54787.25 88888.00 2013-10-02 15:30:10.375 275 12595.65 284.35 54787.25 88888.00 2013-10-02 15:30:10.500 275 12595.62 284.35 54787.25 88888.00 2013-10-02 15:30:10.625 275 12595.58 284.40 54787.28 88888.00 2013-10-02 15:30:10.750 275 12595.55 284.40 54787.30 88888.00 2013-10-02 15:30:10.875 275 12595.58 284.40 54787.28 88888.00 2013-10-02 15:30:11.000 275 12595.58 284.40 54787.25 88888.00 2013-10-02 15:30:11.125 275 12595.48 284.40 54787.28 88888.00 2013-10-02 15:30:11.250 275 12595.52 284.38 54787.30 88888.00 2013-10-02 15:30:11.375 275 12595.58 284.40 54787.28 88888.00 2013-10-02 15:30:11.500 275 12595.50 284.38 54787.28 88888.00 2013-10-02 15:30:11.625 275 12595.48 284.40 54787.30 88888.00 2013-10-02 15:30:11.750 275 12595.45 284.43 54787.32 88888.00 2013-10-02 15:30:11.875 275 12595.45 284.43 54787.30 88888.00 2013-10-02 15:30:12.000 275 12595.40 284.43 54787.28 88888.00 2013-10-02 15:30:12.125 275 12595.42 284.45 54787.28 88888.00 2013-10-02 15:30:12.250 275 12595.45 284.45 54787.30 88888.00 2013-10-02 15:30:12.375 275 12595.45 284.48 54787.32 88888.00 2013-10-02 15:30:12.500 275 12595.40 284.45 54787.30 88888.00 2013-10-02 15:30:12.625 275 12595.38 284.48 54787.30 88888.00 2013-10-02 15:30:12.750 275 12595.38 284.45 54787.30 88888.00 2013-10-02 15:30:12.875 275 12595.38 284.48 54787.30 88888.00 2013-10-02 15:30:13.000 275 12595.35 284.52 54787.30 88888.00 2013-10-02 15:30:13.125 275 12595.38 284.52 54787.30 88888.00 2013-10-02 15:30:13.250 275 12595.35 284.50 54787.32 88888.00 2013-10-02 15:30:13.375 275 12595.33 284.52 54787.30 88888.00 2013-10-02 15:30:13.500 275 12595.27 284.50 54787.30 88888.00 2013-10-02 15:30:13.625 275 12595.25 284.50 54787.32 88888.00 2013-10-02 15:30:13.750 275 12595.20 284.52 54787.32 88888.00 2013-10-02 15:30:13.875 275 12595.20 284.52 54787.35 88888.00 2013-10-02 15:30:14.000 275 12595.20 284.52 54787.35 88888.00 2013-10-02 15:30:14.125 275 12595.17 284.55 54787.38 88888.00 2013-10-02 15:30:14.250 275 12595.15 284.55 54787.35 88888.00 2013-10-02 15:30:14.375 275 12595.17 284.55 54787.30 88888.00 2013-10-02 15:30:14.500 275 12595.15 284.55 54787.30 88888.00 2013-10-02 15:30:14.625 275 12595.05 284.55 54787.32 88888.00 2013-10-02 15:30:14.750 275 12595.00 284.57 54787.30 88888.00 2013-10-02 15:30:14.875 275 12594.98 284.60 54787.32 88888.00 2013-10-02 15:30:15.000 275 12595.02 284.57 54787.35 88888.00 2013-10-02 15:30:15.125 275 12595.08 284.57 54787.38 88888.00 2013-10-02 15:30:15.250 275 12595.02 284.57 54787.32 88888.00 2013-10-02 15:30:15.375 275 12595.02 284.57 54787.35 88888.00 2013-10-02 15:30:15.500 275 12595.00 284.60 54787.32 88888.00 2013-10-02 15:30:15.625 275 12595.00 284.60 54787.35 88888.00 2013-10-02 15:30:15.750 275 12595.00 284.57 54787.40 88888.00 2013-10-02 15:30:15.875 275 12594.98 284.62 54787.40 88888.00 2013-10-02 15:30:16.000 275 12594.92 284.60 54787.40 88888.00 2013-10-02 15:30:16.125 275 12594.88 284.60 54787.38 88888.00 2013-10-02 15:30:16.250 275 12594.85 284.60 54787.40 88888.00 2013-10-02 15:30:16.375 275 12594.88 284.62 54787.40 88888.00 2013-10-02 15:30:16.500 275 12594.83 284.65 54787.43 88888.00 2013-10-02 15:30:16.625 275 12594.75 284.68 54787.45 88888.00 2013-10-02 15:30:16.750 275 12594.70 284.65 54787.43 88888.00 2013-10-02 15:30:16.875 275 12594.70 284.68 54787.43 88888.00 2013-10-02 15:30:17.000 275 12594.73 284.68 54787.40 88888.00 2013-10-02 15:30:17.125 275 12594.73 284.65 54787.43 88888.00 2013-10-02 15:30:17.250 275 12594.70 284.65 54787.43 88888.00 2013-10-02 15:30:17.375 275 12594.62 284.68 54787.40 88888.00 2013-10-02 15:30:17.500 275 12594.60 284.70 54787.43 88888.00 2013-10-02 15:30:17.625 275 12594.58 284.73 54787.43 88888.00 2013-10-02 15:30:17.750 275 12594.50 284.70 54787.40 88888.00 2013-10-02 15:30:17.875 275 12594.45 284.73 54787.40 88888.00 2013-10-02 15:30:18.000 275 12594.50 284.75 54787.43 88888.00 2013-10-02 15:30:18.125 275 12594.55 284.77 54787.45 88888.00 2013-10-02 15:30:18.250 275 12594.52 284.77 54787.47 88888.00 2013-10-02 15:30:18.375 275 12594.55 284.77 54787.50 88888.00 2013-10-02 15:30:18.500 275 12594.50 284.75 54787.47 88888.00 2013-10-02 15:30:18.625 275 12594.48 284.77 54787.45 88888.00 2013-10-02 15:30:18.750 275 12594.50 284.77 54787.43 88888.00 2013-10-02 15:30:18.875 275 12594.45 284.77 54787.43 88888.00 2013-10-02 15:30:19.000 275 12594.40 284.80 54787.45 88888.00 2013-10-02 15:30:19.125 275 12594.40 284.82 54787.50 88888.00 2013-10-02 15:30:19.250 275 12594.35 284.80 54787.50 88888.00 2013-10-02 15:30:19.375 275 12594.40 284.82 54787.47 88888.00 2013-10-02 15:30:19.500 275 12594.38 284.85 54787.47 88888.00 2013-10-02 15:30:19.625 275 12594.30 284.85 54787.47 88888.00 2013-10-02 15:30:19.750 275 12594.25 284.85 54787.47 88888.00 2013-10-02 15:30:19.875 275 12594.25 284.88 54787.47 88888.00 2013-10-02 15:30:20.000 275 12594.27 284.88 54787.50 88888.00 2013-10-02 15:30:20.125 275 12594.23 284.88 54787.45 88888.00 2013-10-02 15:30:20.250 275 12594.17 284.88 54787.45 88888.00 2013-10-02 15:30:20.375 275 12594.15 284.90 54787.47 88888.00 2013-10-02 15:30:20.500 275 12594.15 284.90 54787.47 88888.00 2013-10-02 15:30:20.625 275 12594.20 284.93 54787.50 88888.00 2013-10-02 15:30:20.750 275 12594.17 284.95 54787.53 88888.00 2013-10-02 15:30:20.875 275 12594.08 284.95 54787.53 88888.00 2013-10-02 15:30:21.000 275 12594.05 284.95 54787.50 88888.00 2013-10-02 15:30:21.125 275 12594.05 284.98 54787.50 88888.00 2013-10-02 15:30:21.250 275 12594.00 284.95 54787.50 88888.00 2013-10-02 15:30:21.375 275 12594.00 284.98 54787.50 88888.00 2013-10-02 15:30:21.500 275 12593.98 284.98 54787.50 88888.00 2013-10-02 15:30:21.625 275 12593.98 284.95 54787.57 88888.00 2013-10-02 15:30:21.750 275 12593.92 285.00 54787.57 88888.00 2013-10-02 15:30:21.875 275 12593.90 285.02 54787.55 88888.00 2013-10-02 15:30:22.000 275 12593.95 285.05 54787.55 88888.00 2013-10-02 15:30:22.125 275 12593.90 285.02 54787.57 88888.00 2013-10-02 15:30:22.250 275 12593.83 285.02 54787.55 88888.00 2013-10-02 15:30:22.375 275 12593.85 285.05 54787.55 88888.00 2013-10-02 15:30:22.500 275 12593.83 285.07 54787.57 88888.00 2013-10-02 15:30:22.625 275 12593.85 285.07 54787.57 88888.00 2013-10-02 15:30:22.750 275 12593.75 285.07 54787.57 88888.00 2013-10-02 15:30:22.875 275 12593.67 285.10 54787.57 88888.00 2013-10-02 15:30:23.000 275 12593.62 285.10 54787.57 88888.00 2013-10-02 15:30:23.125 275 12593.60 285.10 54787.55 88888.00 2013-10-02 15:30:23.250 275 12593.58 285.10 54787.57 88888.00 2013-10-02 15:30:23.375 275 12593.60 285.12 54787.57 88888.00 2013-10-02 15:30:23.500 275 12593.58 285.15 54787.55 88888.00 2013-10-02 15:30:23.625 275 12593.58 285.15 54787.55 88888.00 2013-10-02 15:30:23.750 275 12593.58 285.12 54787.53 88888.00 2013-10-02 15:30:23.875 275 12593.58 285.15 54787.57 88888.00 2013-10-02 15:30:24.000 275 12593.52 285.15 54787.57 88888.00 2013-10-02 15:30:24.125 275 12593.45 285.20 54787.60 88888.00 2013-10-02 15:30:24.250 275 12593.40 285.18 54787.60 88888.00 2013-10-02 15:30:24.375 275 12593.42 285.18 54787.60 88888.00 2013-10-02 15:30:24.500 275 12593.45 285.20 54787.62 88888.00 2013-10-02 15:30:24.625 275 12593.45 285.25 54787.62 88888.00 2013-10-02 15:30:24.750 275 12593.40 285.23 54787.62 88888.00 2013-10-02 15:30:24.875 275 12593.35 285.23 54787.60 88888.00 2013-10-02 15:30:25.000 275 12593.42 285.23 54787.60 88888.00 2013-10-02 15:30:25.125 275 12593.42 285.23 54787.62 88888.00 2013-10-02 15:30:25.250 275 12593.48 285.23 54787.62 88888.00 2013-10-02 15:30:25.375 275 12593.50 285.25 54787.60 88888.00 2013-10-02 15:30:25.500 275 12593.40 285.27 54787.62 88888.00 2013-10-02 15:30:25.625 275 12593.33 285.27 54787.62 88888.00 2013-10-02 15:30:25.750 275 12593.35 285.32 54787.65 88888.00 2013-10-02 15:30:25.875 275 12593.33 285.32 54787.68 88888.00 2013-10-02 15:30:26.000 275 12593.25 285.32 54787.62 88888.00 2013-10-02 15:30:26.125 275 12593.17 285.32 54787.62 88888.00 2013-10-02 15:30:26.250 275 12593.15 285.32 54787.62 88888.00 2013-10-02 15:30:26.375 275 12593.15 285.35 54787.65 88888.00 2013-10-02 15:30:26.500 275 12593.15 285.35 54787.65 88888.00 2013-10-02 15:30:26.625 275 12593.08 285.38 54787.70 88888.00 2013-10-02 15:30:26.750 275 12593.08 285.38 54787.68 88888.00 2013-10-02 15:30:26.875 275 12593.08 285.38 54787.65 88888.00 2013-10-02 15:30:27.000 275 12593.08 285.38 54787.68 88888.00 2013-10-02 15:30:27.125 275 12593.02 285.40 54787.68 88888.00 2013-10-02 15:30:27.250 275 12592.98 285.40 54787.68 88888.00 2013-10-02 15:30:27.375 275 12592.92 285.45 54787.68 88888.00 2013-10-02 15:30:27.500 275 12592.85 285.48 54787.68 88888.00 2013-10-02 15:30:27.625 275 12592.85 285.50 54787.68 88888.00 2013-10-02 15:30:27.750 275 12592.90 285.45 54787.68 88888.00 2013-10-02 15:30:27.875 275 12592.85 285.45 54787.68 88888.00 2013-10-02 15:30:28.000 275 12592.80 285.45 54787.68 88888.00 2013-10-02 15:30:28.125 275 12592.83 285.48 54787.70 88888.00 2013-10-02 15:30:28.250 275 12592.80 285.48 54787.72 88888.00 2013-10-02 15:30:28.375 275 12592.80 285.52 54787.72 88888.00 2013-10-02 15:30:28.500 275 12592.75 285.52 54787.70 88888.00 2013-10-02 15:30:28.625 275 12592.67 285.52 54787.70 88888.00 2013-10-02 15:30:28.750 275 12592.67 285.55 54787.70 88888.00 2013-10-02 15:30:28.875 275 12592.70 285.57 54787.72 88888.00 2013-10-02 15:30:29.000 275 12592.67 285.55 54787.70 88888.00 2013-10-02 15:30:29.125 275 12592.62 285.57 54787.68 88888.00 2013-10-02 15:30:29.250 275 12592.58 285.57 54787.70 88888.00 2013-10-02 15:30:29.375 275 12592.58 285.57 54787.70 88888.00 2013-10-02 15:30:29.500 275 12592.58 285.60 54787.68 88888.00 2013-10-02 15:30:29.625 275 12592.58 285.60 54787.65 88888.00 2013-10-02 15:30:29.750 275 12592.55 285.60 54787.68 88888.00 2013-10-02 15:30:29.875 275 12592.50 285.60 54787.72 88888.00 2013-10-02 15:30:30.000 275 12592.52 285.62 54787.72 88888.00 2013-10-02 15:30:30.125 275 12592.55 285.62 54787.70 88888.00 2013-10-02 15:30:30.250 275 12592.52 285.62 54787.65 88888.00 2013-10-02 15:30:30.375 275 12592.55 285.65 54787.65 88888.00 2013-10-02 15:30:30.500 275 12592.55 285.68 54787.65 88888.00 2013-10-02 15:30:30.625 275 12592.50 285.70 54787.65 88888.00 2013-10-02 15:30:30.750 275 12592.45 285.70 54787.68 88888.00 2013-10-02 15:30:30.875 275 12592.42 285.70 54787.68 88888.00 2013-10-02 15:30:31.000 275 12592.45 285.68 54787.65 88888.00 2013-10-02 15:30:31.125 275 12592.40 285.68 54787.65 88888.00 2013-10-02 15:30:31.250 275 12592.35 285.70 54787.68 88888.00 2013-10-02 15:30:31.375 275 12592.35 285.73 54787.68 88888.00 2013-10-02 15:30:31.500 275 12592.30 285.75 54787.65 88888.00 2013-10-02 15:30:31.625 275 12592.27 285.75 54787.70 88888.00 2013-10-02 15:30:31.750 275 12592.25 285.75 54787.70 88888.00 2013-10-02 15:30:31.875 275 12592.23 285.75 54787.68 88888.00 2013-10-02 15:30:32.000 275 12592.25 285.77 54787.65 88888.00 2013-10-02 15:30:32.125 275 12592.23 285.77 54787.65 88888.00 2013-10-02 15:30:32.250 275 12592.10 285.75 54787.68 88888.00 2013-10-02 15:30:32.375 275 12592.12 285.75 54787.68 88888.00 2013-10-02 15:30:32.500 275 12592.17 285.77 54787.70 88888.00 2013-10-02 15:30:32.625 275 12592.15 285.80 54787.68 88888.00 2013-10-02 15:30:32.750 275 12592.17 285.80 54787.65 88888.00 2013-10-02 15:30:32.875 275 12592.15 285.82 54787.65 88888.00 2013-10-02 15:30:33.000 275 12592.12 285.82 54787.68 88888.00 2013-10-02 15:30:33.125 275 12592.08 285.85 54787.68 88888.00 2013-10-02 15:30:33.250 275 12591.98 285.88 54787.68 88888.00 2013-10-02 15:30:33.375 275 12591.95 285.90 54787.68 88888.00 2013-10-02 15:30:33.500 275 12592.00 285.93 54787.65 88888.00 2013-10-02 15:30:33.625 275 12592.02 285.90 54787.62 88888.00 2013-10-02 15:30:33.750 275 12591.98 285.90 54787.65 88888.00 2013-10-02 15:30:33.875 275 12591.98 285.93 54787.65 88888.00 2013-10-02 15:30:34.000 275 12591.98 285.93 54787.68 88888.00 2013-10-02 15:30:34.125 275 12591.95 285.98 54787.72 88888.00 2013-10-02 15:30:34.250 275 12591.90 285.95 54787.78 88888.00 2013-10-02 15:30:34.375 275 12591.88 285.95 54787.75 88888.00 2013-10-02 15:30:34.500 275 12591.88 285.98 54787.75 88888.00 2013-10-02 15:30:34.625 275 12591.85 285.98 54787.72 88888.00 2013-10-02 15:30:34.750 275 12591.88 285.98 54787.72 88888.00 2013-10-02 15:30:34.875 275 12591.90 285.95 54787.75 88888.00 2013-10-02 15:30:35.000 275 12591.88 285.95 54787.78 88888.00 2013-10-02 15:30:35.125 275 12591.77 285.98 54787.78 88888.00 2013-10-02 15:30:35.250 275 12591.77 286.02 54787.75 88888.00 2013-10-02 15:30:35.375 275 12591.83 286.05 54787.72 88888.00 2013-10-02 15:30:35.500 275 12591.85 286.05 54787.75 88888.00 2013-10-02 15:30:35.625 275 12591.83 286.07 54787.78 88888.00 2013-10-02 15:30:35.750 275 12591.77 286.07 54787.80 88888.00 2013-10-02 15:30:35.875 275 12591.77 286.07 54787.80 88888.00 2013-10-02 15:30:36.000 275 12591.73 286.07 54787.78 88888.00 2013-10-02 15:30:36.125 275 12591.75 286.07 54787.78 88888.00 2013-10-02 15:30:36.250 275 12591.75 286.10 54787.78 88888.00 2013-10-02 15:30:36.375 275 12591.80 286.12 54787.80 88888.00 2013-10-02 15:30:36.500 275 12591.83 286.15 54787.78 88888.00 2013-10-02 15:30:36.625 275 12591.85 286.18 54787.80 88888.00 2013-10-02 15:30:36.750 275 12591.80 286.20 54787.75 88888.00 2013-10-02 15:30:36.875 275 12591.75 286.18 54787.75 88888.00 2013-10-02 15:30:37.000 275 12591.73 286.20 54787.78 88888.00 2013-10-02 15:30:37.125 275 12591.70 286.25 54787.78 88888.00 2013-10-02 15:30:37.250 275 12591.60 286.23 54787.75 88888.00 2013-10-02 15:30:37.375 275 12591.62 286.27 54787.75 88888.00 2013-10-02 15:30:37.500 275 12591.60 286.23 54787.78 88888.00 2013-10-02 15:30:37.625 275 12591.58 286.25 54787.75 88888.00 2013-10-02 15:30:37.750 275 12591.50 286.27 54787.75 88888.00 2013-10-02 15:30:37.875 275 12591.55 286.25 54787.72 88888.00 2013-10-02 15:30:38.000 275 12591.58 286.27 54787.70 88888.00 2013-10-02 15:30:38.125 275 12591.52 286.27 54787.70 88888.00 2013-10-02 15:30:38.250 275 12591.50 286.27 54787.75 88888.00 2013-10-02 15:30:38.375 275 12591.50 286.30 54787.75 88888.00 2013-10-02 15:30:38.500 275 12591.48 286.32 54787.75 88888.00 2013-10-02 15:30:38.625 275 12591.42 286.32 54787.75 88888.00 2013-10-02 15:30:38.750 275 12591.42 286.38 54787.75 88888.00 2013-10-02 15:30:38.875 275 12591.38 286.38 54787.78 88888.00 2013-10-02 15:30:39.000 275 12591.38 286.38 54787.78 88888.00 2013-10-02 15:30:39.125 275 12591.40 286.40 54787.78 88888.00 2013-10-02 15:30:39.250 275 12591.38 286.40 54787.75 88888.00 2013-10-02 15:30:39.375 275 12591.35 286.40 54787.75 88888.00 2013-10-02 15:30:39.500 275 12591.27 286.43 54787.72 88888.00 2013-10-02 15:30:39.625 275 12591.23 286.45 54787.75 88888.00 2013-10-02 15:30:39.750 275 12591.25 286.48 54787.72 88888.00 2013-10-02 15:30:39.875 275 12591.30 286.48 54787.75 88888.00 2013-10-02 15:30:40.000 275 12591.25 286.50 54787.78 88888.00 2013-10-02 15:30:40.125 275 12591.20 286.50 54787.75 88888.00 2013-10-02 15:30:40.250 275 12591.15 286.50 54787.75 88888.00 2013-10-02 15:30:40.375 275 12591.23 286.52 54787.75 88888.00 2013-10-02 15:30:40.500 275 12591.25 286.55 54787.72 88888.00 2013-10-02 15:30:40.625 275 12591.27 286.55 54787.70 88888.00 2013-10-02 15:30:40.750 275 12591.25 286.55 54787.70 88888.00 2013-10-02 15:30:40.875 275 12591.23 286.60 54787.70 88888.00 2013-10-02 15:30:41.000 275 12591.17 286.60 54787.70 88888.00 2013-10-02 15:30:41.125 275 12591.12 286.60 54787.72 88888.00 2013-10-02 15:30:41.250 275 12591.10 286.62 54787.72 88888.00 2013-10-02 15:30:41.375 275 12591.12 286.65 54787.70 88888.00 2013-10-02 15:30:41.500 275 12591.15 286.70 54787.72 88888.00 2013-10-02 15:30:41.625 275 12591.17 286.68 54787.75 88888.00 2013-10-02 15:30:41.750 275 12591.12 286.68 54787.75 88888.00 2013-10-02 15:30:41.875 275 12591.12 286.70 54787.72 88888.00 2013-10-02 15:30:42.000 275 12591.17 286.73 54787.70 88888.00 2013-10-02 15:30:42.125 275 12591.12 286.75 54787.68 88888.00 2013-10-02 15:30:42.250 275 12591.02 286.73 54787.68 88888.00 2013-10-02 15:30:42.375 275 12591.05 286.77 54787.68 88888.00 2013-10-02 15:30:42.500 275 12591.10 286.77 54787.72 88888.00 2013-10-02 15:30:42.625 275 12591.10 286.80 54787.70 88888.00 2013-10-02 15:30:42.750 275 12591.05 286.80 54787.70 88888.00 2013-10-02 15:30:42.875 275 12590.90 286.80 54787.70 88888.00 2013-10-02 15:30:43.000 275 12590.88 286.85 54787.68 88888.00 2013-10-02 15:30:43.125 275 12590.92 286.85 54787.70 88888.00 2013-10-02 15:30:43.250 275 12590.95 286.85 54787.75 88888.00 2013-10-02 15:30:43.375 275 12591.00 286.88 54787.75 88888.00 2013-10-02 15:30:43.500 275 12590.95 286.88 54787.72 88888.00 2013-10-02 15:30:43.625 275 12590.95 286.90 54787.70 88888.00 2013-10-02 15:30:43.750 275 12590.90 286.93 54787.68 88888.00 2013-10-02 15:30:43.875 275 12590.85 286.98 54787.70 88888.00 2013-10-02 15:30:44.000 275 12590.83 286.98 54787.70 88888.00 2013-10-02 15:30:44.125 275 12590.80 287.00 54787.75 88888.00 2013-10-02 15:30:44.250 275 12590.80 287.02 54787.72 88888.00 2013-10-02 15:30:44.375 275 12590.85 287.05 54787.70 88888.00 2013-10-02 15:30:44.500 275 12590.77 287.07 54787.70 88888.00 2013-10-02 15:30:44.625 275 12590.77 287.05 54787.70 88888.00 2013-10-02 15:30:44.750 275 12590.77 287.05 54787.72 88888.00 2013-10-02 15:30:44.875 275 12590.75 287.07 54787.72 88888.00 2013-10-02 15:30:45.000 275 12590.80 287.07 54787.75 88888.00 2013-10-02 15:30:45.125 275 12590.77 287.10 54787.75 88888.00 2013-10-02 15:30:45.250 275 12590.75 287.12 54787.70 88888.00 2013-10-02 15:30:45.375 275 12590.75 287.18 54787.70 88888.00 2013-10-02 15:30:45.500 275 12590.77 287.18 54787.70 88888.00 2013-10-02 15:30:45.625 275 12590.83 287.20 54787.68 88888.00 2013-10-02 15:30:45.750 275 12590.80 287.20 54787.68 88888.00 2013-10-02 15:30:45.875 275 12590.80 287.23 54787.75 88888.00 2013-10-02 15:30:46.000 275 12590.73 287.23 54787.72 88888.00 2013-10-02 15:30:46.125 275 12590.67 287.23 54787.70 88888.00 2013-10-02 15:30:46.250 275 12590.62 287.23 54787.68 88888.00 2013-10-02 15:30:46.375 275 12590.62 287.23 54787.68 88888.00 2013-10-02 15:30:46.500 275 12590.55 287.25 54787.65 88888.00 2013-10-02 15:30:46.625 275 12590.52 287.27 54787.70 88888.00 2013-10-02 15:30:46.750 275 12590.58 287.30 54787.70 88888.00 2013-10-02 15:30:46.875 275 12590.58 287.32 54787.70 88888.00 2013-10-02 15:30:47.000 275 12590.58 287.32 54787.68 88888.00 2013-10-02 15:30:47.125 275 12590.58 287.35 54787.68 88888.00 2013-10-02 15:30:47.250 275 12590.55 287.35 54787.68 88888.00 2013-10-02 15:30:47.375 275 12590.55 287.35 54787.65 88888.00 2013-10-02 15:30:47.500 275 12590.55 287.38 54787.65 88888.00 2013-10-02 15:30:47.625 275 12590.52 287.43 54787.68 88888.00 2013-10-02 15:30:47.750 275 12590.48 287.40 54787.65 88888.00 2013-10-02 15:30:47.875 275 12590.42 287.45 54787.65 88888.00 2013-10-02 15:30:48.000 275 12590.42 287.48 54787.60 88888.00 2013-10-02 15:30:48.125 275 12590.45 287.50 54787.65 88888.00 2013-10-02 15:30:48.250 275 12590.40 287.52 54787.68 88888.00 2013-10-02 15:30:48.375 275 12590.42 287.52 54787.65 88888.00 2013-10-02 15:30:48.500 275 12590.42 287.55 54787.62 88888.00 2013-10-02 15:30:48.625 275 12590.45 287.55 54787.65 88888.00 2013-10-02 15:30:48.750 275 12590.45 287.57 54787.65 88888.00 2013-10-02 15:30:48.875 275 12590.38 287.60 54787.62 88888.00 2013-10-02 15:30:49.000 275 12590.35 287.60 54787.62 88888.00 2013-10-02 15:30:49.125 275 12590.40 287.62 54787.65 88888.00 2013-10-02 15:30:49.250 275 12590.45 287.62 54787.62 88888.00 2013-10-02 15:30:49.375 275 12590.40 287.65 54787.65 88888.00 2013-10-02 15:30:49.500 275 12590.33 287.70 54787.62 88888.00 2013-10-02 15:30:49.625 275 12590.33 287.70 54787.65 88888.00 2013-10-02 15:30:49.750 275 12590.27 287.75 54787.62 88888.00 2013-10-02 15:30:49.875 275 12590.30 287.75 54787.65 88888.00 2013-10-02 15:30:50.000 275 12590.30 287.75 54787.68 88888.00 2013-10-02 15:30:50.125 275 12590.27 287.77 54787.68 88888.00 2013-10-02 15:30:50.250 275 12590.25 287.77 54787.65 88888.00 2013-10-02 15:30:50.375 275 12590.25 287.80 54787.62 88888.00 2013-10-02 15:30:50.500 275 12590.30 287.80 54787.65 88888.00 2013-10-02 15:30:50.625 275 12590.30 287.82 54787.62 88888.00 2013-10-02 15:30:50.750 275 12590.23 287.85 54787.62 88888.00 2013-10-02 15:30:50.875 275 12590.23 287.88 54787.65 88888.00 2013-10-02 15:30:51.000 275 12590.20 287.90 54787.62 88888.00 2013-10-02 15:30:51.125 275 12590.23 287.93 54787.65 88888.00 2013-10-02 15:30:51.250 275 12590.17 287.93 54787.65 88888.00 2013-10-02 15:30:51.375 275 12590.20 287.98 54787.65 88888.00 2013-10-02 15:30:51.500 275 12590.23 287.98 54787.62 88888.00 2013-10-02 15:30:51.625 275 12590.20 287.95 54787.65 88888.00 2013-10-02 15:30:51.750 275 12590.20 287.98 54787.65 88888.00 2013-10-02 15:30:51.875 275 12590.17 287.98 54787.62 88888.00 2013-10-02 15:30:52.000 275 12590.17 288.00 54787.65 88888.00 2013-10-02 15:30:52.125 275 12590.10 288.02 54787.65 88888.00 2013-10-02 15:30:52.250 275 12590.00 288.02 54787.62 88888.00 2013-10-02 15:30:52.375 275 12590.05 288.02 54787.62 88888.00 2013-10-02 15:30:52.500 275 12590.08 288.07 54787.65 88888.00 2013-10-02 15:30:52.625 275 12590.05 288.07 54787.65 88888.00 2013-10-02 15:30:52.750 275 12590.00 288.10 54787.60 88888.00 2013-10-02 15:30:52.875 275 12590.02 288.10 54787.62 88888.00 2013-10-02 15:30:53.000 275 12590.10 288.07 54787.60 88888.00 2013-10-02 15:30:53.125 275 12590.10 288.10 54787.60 88888.00 2013-10-02 15:30:53.250 275 12590.05 288.12 54787.62 88888.00 2013-10-02 15:30:53.375 275 12590.00 288.15 54787.60 88888.00 2013-10-02 15:30:53.500 275 12590.02 288.12 54787.57 88888.00 2013-10-02 15:30:53.625 275 12589.98 288.12 54787.55 88888.00 2013-10-02 15:30:53.750 275 12589.95 288.15 54787.55 88888.00 2013-10-02 15:30:53.875 275 12590.00 288.20 54787.57 88888.00 2013-10-02 15:30:54.000 275 12589.92 288.20 54787.57 88888.00 2013-10-02 15:30:54.125 275 12589.95 288.20 54787.60 88888.00 2013-10-02 15:30:54.250 275 12590.00 288.23 54787.60 88888.00 2013-10-02 15:30:54.375 275 12589.98 288.27 54787.60 88888.00 2013-10-02 15:30:54.500 275 12589.95 288.27 54787.57 88888.00 2013-10-02 15:30:54.625 275 12589.98 288.30 54787.60 88888.00 2013-10-02 15:30:54.750 275 12590.00 288.32 54787.60 88888.00 2013-10-02 15:30:54.875 275 12589.98 288.35 54787.57 88888.00 2013-10-02 15:30:55.000 275 12590.00 288.35 54787.57 88888.00 2013-10-02 15:30:55.125 275 12590.05 288.38 54787.57 88888.00 2013-10-02 15:30:55.250 275 12589.90 288.40 54787.60 88888.00 2013-10-02 15:30:55.375 275 12589.90 288.40 54787.57 88888.00 2013-10-02 15:30:55.500 275 12589.88 288.43 54787.62 88888.00 2013-10-02 15:30:55.625 275 12589.83 288.45 54787.60 88888.00 2013-10-02 15:30:55.750 275 12589.80 288.43 54787.60 88888.00 2013-10-02 15:30:55.875 275 12589.77 288.43 54787.57 88888.00 2013-10-02 15:30:56.000 275 12589.75 288.48 54787.53 88888.00 2013-10-02 15:30:56.125 275 12589.80 288.50 54787.55 88888.00 2013-10-02 15:30:56.250 275 12589.75 288.50 54787.57 88888.00 2013-10-02 15:30:56.375 275 12589.80 288.55 54787.57 88888.00 2013-10-02 15:30:56.500 275 12589.77 288.55 54787.57 88888.00 2013-10-02 15:30:56.625 275 12589.77 288.57 54787.62 88888.00 2013-10-02 15:30:56.750 275 12589.70 288.60 54787.62 88888.00 2013-10-02 15:30:56.875 275 12589.67 288.60 54787.57 88888.00 2013-10-02 15:30:57.000 275 12589.70 288.62 54787.57 88888.00 2013-10-02 15:30:57.125 275 12589.65 288.65 54787.60 88888.00 2013-10-02 15:30:57.250 275 12589.58 288.65 54787.60 88888.00 2013-10-02 15:30:57.375 275 12589.60 288.65 54787.57 88888.00 2013-10-02 15:30:57.500 275 12589.60 288.68 54787.60 88888.00 2013-10-02 15:30:57.625 275 12589.65 288.68 54787.60 88888.00 2013-10-02 15:30:57.750 275 12589.67 288.70 54787.60 88888.00 2013-10-02 15:30:57.875 275 12589.67 288.73 54787.57 88888.00 2013-10-02 15:30:58.000 275 12589.60 288.73 54787.57 88888.00 2013-10-02 15:30:58.125 275 12589.58 288.77 54787.57 88888.00 2013-10-02 15:30:58.250 275 12589.55 288.77 54787.60 88888.00 2013-10-02 15:30:58.375 275 12589.62 288.80 54787.60 88888.00 2013-10-02 15:30:58.500 275 12589.58 288.80 54787.57 88888.00 2013-10-02 15:30:58.625 275 12589.58 288.80 54787.53 88888.00 2013-10-02 15:30:58.750 275 12589.52 288.82 54787.53 88888.00 2013-10-02 15:30:58.875 275 12589.52 288.82 54787.55 88888.00 2013-10-02 15:30:59.000 275 12589.55 288.85 54787.55 88888.00 2013-10-02 15:30:59.125 275 12589.55 288.90 54787.57 88888.00 2013-10-02 15:30:59.250 275 12589.55 288.85 54787.57 88888.00 2013-10-02 15:30:59.375 275 12589.60 288.90 54787.55 88888.00 2013-10-02 15:30:59.500 275 12589.60 288.90 54787.55 88888.00 2013-10-02 15:30:59.625 275 12589.55 288.93 54787.55 88888.00 2013-10-02 15:30:59.750 275 12589.52 288.98 54787.55 88888.00 2013-10-02 15:30:59.875 275 12589.55 289.00 54787.57 88888.00 2013-10-02 15:31:00.000 275 12589.52 288.98 54787.60 88888.00 2013-10-02 15:31:00.125 275 12589.48 289.00 54787.55 88888.00 2013-10-02 15:31:00.250 275 12589.38 289.00 54787.55 88888.00 2013-10-02 15:31:00.375 275 12589.40 289.05 54787.57 88888.00 2013-10-02 15:31:00.500 275 12589.48 289.05 54787.55 88888.00 2013-10-02 15:31:00.625 275 12589.48 289.05 54787.55 88888.00 2013-10-02 15:31:00.750 275 12589.40 289.07 54787.57 88888.00 2013-10-02 15:31:00.875 275 12589.40 289.10 54787.62 88888.00 2013-10-02 15:31:01.000 275 12589.48 289.12 54787.60 88888.00 2013-10-02 15:31:01.125 275 12589.50 289.12 54787.55 88888.00 2013-10-02 15:31:01.250 275 12589.52 289.12 54787.53 88888.00 2013-10-02 15:31:01.375 275 12589.52 289.18 54787.55 88888.00 2013-10-02 15:31:01.500 275 12589.42 289.18 54787.55 88888.00 2013-10-02 15:31:01.625 275 12589.42 289.20 54787.55 88888.00 2013-10-02 15:31:01.750 275 12589.42 289.20 54787.55 88888.00 2013-10-02 15:31:01.875 275 12589.40 289.20 54787.53 88888.00 2013-10-02 15:31:02.000 275 12589.42 289.25 54787.53 88888.00 2013-10-02 15:31:02.125 275 12589.38 289.27 54787.53 88888.00 2013-10-02 15:31:02.250 275 12589.33 289.25 54787.55 88888.00 2013-10-02 15:31:02.375 275 12589.33 289.27 54787.55 88888.00 2013-10-02 15:31:02.500 275 12589.33 289.30 54787.60 88888.00 2013-10-02 15:31:02.625 275 12589.33 289.32 54787.57 88888.00 2013-10-02 15:31:02.750 275 12589.25 289.32 54787.55 88888.00 2013-10-02 15:31:02.875 275 12589.25 289.35 54787.55 88888.00 2013-10-02 15:31:03.000 275 12589.27 289.38 54787.55 88888.00 2013-10-02 15:31:03.125 275 12589.35 289.38 54787.57 88888.00 2013-10-02 15:31:03.250 275 12589.33 289.38 54787.60 88888.00 2013-10-02 15:31:03.375 275 12589.30 289.40 54787.60 88888.00 2013-10-02 15:31:03.500 275 12589.25 289.45 54787.57 88888.00 2013-10-02 15:31:03.625 275 12589.20 289.48 54787.57 88888.00 2013-10-02 15:31:03.750 275 12589.15 289.48 54787.55 88888.00 2013-10-02 15:31:03.875 275 12589.05 289.48 54787.57 88888.00 2013-10-02 15:31:04.000 275 12589.10 289.48 54787.57 88888.00 2013-10-02 15:31:04.125 275 12589.17 289.50 54787.60 88888.00 2013-10-02 15:31:04.250 275 12589.15 289.50 54787.57 88888.00 2013-10-02 15:31:04.375 275 12589.12 289.55 54787.57 88888.00 2013-10-02 15:31:04.500 275 12589.10 289.55 54787.55 88888.00 2013-10-02 15:31:04.625 275 12589.12 289.55 54787.53 88888.00 2013-10-02 15:31:04.750 275 12589.15 289.55 54787.55 88888.00 2013-10-02 15:31:04.875 275 12589.23 289.60 54787.55 88888.00 2013-10-02 15:31:05.000 275 12589.33 289.60 54787.57 88888.00 2013-10-02 15:31:05.125 275 12589.25 289.62 54787.53 88888.00 2013-10-02 15:31:05.250 275 12589.08 289.60 54787.55 88888.00 2013-10-02 15:31:05.375 275 12589.10 289.65 54787.55 88888.00 2013-10-02 15:31:05.500 275 12589.12 289.68 54787.55 88888.00 2013-10-02 15:31:05.625 275 12589.10 289.68 54787.53 88888.00 2013-10-02 15:31:05.750 275 12589.05 289.68 54787.57 88888.00 2013-10-02 15:31:05.875 275 12589.05 289.73 54787.57 88888.00 2013-10-02 15:31:06.000 275 12589.08 289.75 54787.55 88888.00 2013-10-02 15:31:06.125 275 12589.10 289.75 54787.53 88888.00 2013-10-02 15:31:06.250 275 12589.05 289.75 54787.50 88888.00 2013-10-02 15:31:06.375 275 12589.00 289.80 54787.50 88888.00 2013-10-02 15:31:06.500 275 12589.02 289.82 54787.50 88888.00 2013-10-02 15:31:06.625 275 12589.10 289.85 54787.53 88888.00 2013-10-02 15:31:06.750 275 12589.10 289.85 54787.55 88888.00 2013-10-02 15:31:06.875 275 12589.08 289.88 54787.53 88888.00 2013-10-02 15:31:07.000 275 12589.05 289.88 54787.50 88888.00 2013-10-02 15:31:07.125 275 12589.02 289.88 54787.50 88888.00 2013-10-02 15:31:07.250 275 12589.02 289.88 54787.50 88888.00 2013-10-02 15:31:07.375 275 12589.02 289.90 54787.53 88888.00 2013-10-02 15:31:07.500 275 12589.00 289.93 54787.55 88888.00 2013-10-02 15:31:07.625 275 12588.98 289.93 54787.53 88888.00 2013-10-02 15:31:07.750 275 12589.00 289.95 54787.50 88888.00 2013-10-02 15:31:07.875 275 12589.02 289.98 54787.50 88888.00 2013-10-02 15:31:08.000 275 12589.08 289.98 54787.47 88888.00 2013-10-02 15:31:08.125 275 12589.05 289.98 54787.45 88888.00 2013-10-02 15:31:08.250 275 12589.02 290.00 54787.50 88888.00 2013-10-02 15:31:08.375 275 12589.02 290.02 54787.50 88888.00 2013-10-02 15:31:08.500 275 12588.98 290.02 54787.47 88888.00 2013-10-02 15:31:08.625 275 12588.95 290.05 54787.47 88888.00 2013-10-02 15:31:08.750 275 12588.98 290.10 54787.47 88888.00 2013-10-02 15:31:08.875 275 12588.98 290.10 54787.47 88888.00 2013-10-02 15:31:09.000 275 12588.98 290.10 54787.45 88888.00 2013-10-02 15:31:09.125 275 12589.00 290.10 54787.50 88888.00 2013-10-02 15:31:09.250 275 12589.00 290.12 54787.47 88888.00 2013-10-02 15:31:09.375 275 12588.95 290.18 54787.45 88888.00 2013-10-02 15:31:09.500 275 12588.95 290.23 54787.45 88888.00 2013-10-02 15:31:09.625 275 12588.95 290.23 54787.45 88888.00 2013-10-02 15:31:09.750 275 12588.92 290.25 54787.45 88888.00 2013-10-02 15:31:09.875 275 12588.95 290.25 54787.45 88888.00 2013-10-02 15:31:10.000 275 12588.95 290.25 54787.45 88888.00 2013-10-02 15:31:10.125 275 12588.92 290.30 54787.47 88888.00 2013-10-02 15:31:10.250 275 12588.92 290.30 54787.47 88888.00 2013-10-02 15:31:10.375 275 12588.98 290.32 54787.43 88888.00 2013-10-02 15:31:10.500 275 12588.95 290.35 54787.45 88888.00 2013-10-02 15:31:10.625 275 12588.95 290.38 54787.45 88888.00 2013-10-02 15:31:10.750 275 12588.98 290.40 54787.47 88888.00 2013-10-02 15:31:10.875 275 12589.00 290.43 54787.45 88888.00 2013-10-02 15:31:11.000 275 12589.00 290.43 54787.45 88888.00 2013-10-02 15:31:11.125 275 12588.98 290.43 54787.45 88888.00 2013-10-02 15:31:11.250 275 12588.92 290.45 54787.45 88888.00 2013-10-02 15:31:11.375 275 12588.90 290.45 54787.45 88888.00 2013-10-02 15:31:11.500 275 12588.88 290.48 54787.45 88888.00 2013-10-02 15:31:11.625 275 12588.88 290.50 54787.47 88888.00 2013-10-02 15:31:11.750 275 12588.85 290.50 54787.45 88888.00 2013-10-02 15:31:11.875 275 12588.88 290.48 54787.43 88888.00 2013-10-02 15:31:12.000 275 12588.88 290.52 54787.43 88888.00 2013-10-02 15:31:12.125 275 12588.88 290.52 54787.40 88888.00 2013-10-02 15:31:12.250 275 12588.80 290.55 54787.47 88888.00 2013-10-02 15:31:12.375 275 12588.85 290.57 54787.47 88888.00 2013-10-02 15:31:12.500 275 12588.83 290.57 54787.47 88888.00 2013-10-02 15:31:12.625 275 12588.77 290.60 54787.43 88888.00 2013-10-02 15:31:12.750 275 12588.83 290.60 54787.40 88888.00 2013-10-02 15:31:12.875 275 12588.83 290.62 54787.40 88888.00 2013-10-02 15:31:13.000 275 12588.83 290.65 54787.40 88888.00 2013-10-02 15:31:13.125 275 12588.83 290.68 54787.40 88888.00 2013-10-02 15:31:13.250 275 12588.80 290.68 54787.45 88888.00 2013-10-02 15:31:13.375 275 12588.83 290.70 54787.43 88888.00 2013-10-02 15:31:13.500 275 12588.88 290.73 54787.40 88888.00 2013-10-02 15:31:13.625 275 12588.83 290.75 54787.40 88888.00 2013-10-02 15:31:13.750 275 12588.77 290.75 54787.38 88888.00 2013-10-02 15:31:13.875 275 12588.75 290.77 54787.40 88888.00 2013-10-02 15:31:14.000 275 12588.80 290.80 54787.40 88888.00 2013-10-02 15:31:14.125 275 12588.77 290.80 54787.40 88888.00 2013-10-02 15:31:14.250 275 12588.75 290.80 54787.38 88888.00 2013-10-02 15:31:14.375 275 12588.83 290.82 54787.38 88888.00 2013-10-02 15:31:14.500 275 12588.85 290.85 54787.40 88888.00 2013-10-02 15:31:14.625 275 12588.80 290.85 54787.40 88888.00 2013-10-02 15:31:14.750 275 12588.80 290.88 54787.38 88888.00 2013-10-02 15:31:14.875 275 12588.83 290.93 54787.40 88888.00 2013-10-02 15:31:15.000 275 12588.83 290.90 54787.43 88888.00 2013-10-02 15:31:15.125 275 12588.77 290.95 54787.43 88888.00 2013-10-02 15:31:15.250 275 12588.73 290.93 54787.43 88888.00 2013-10-02 15:31:15.375 275 12588.75 290.95 54787.40 88888.00 2013-10-02 15:31:15.500 275 12588.70 290.98 54787.40 88888.00 2013-10-02 15:31:15.625 275 12588.77 291.00 54787.40 88888.00 2013-10-02 15:31:15.750 275 12588.80 291.00 54787.43 88888.00 2013-10-02 15:31:15.875 275 12588.80 291.02 54787.45 88888.00 2013-10-02 15:31:16.000 275 12588.80 291.02 54787.43 88888.00 2013-10-02 15:31:16.125 275 12588.77 291.02 54787.40 88888.00 2013-10-02 15:31:16.250 275 12588.77 291.02 54787.40 88888.00 2013-10-02 15:31:16.375 275 12588.77 291.07 54787.43 88888.00 2013-10-02 15:31:16.500 275 12588.80 291.12 54787.43 88888.00 2013-10-02 15:31:16.625 275 12588.83 291.12 54787.45 88888.00 2013-10-02 15:31:16.750 275 12588.80 291.12 54787.43 88888.00 2013-10-02 15:31:16.875 275 12588.75 291.12 54787.43 88888.00 2013-10-02 15:31:17.000 275 12588.77 291.10 54787.38 88888.00 2013-10-02 15:31:17.125 275 12588.77 291.12 54787.38 88888.00 2013-10-02 15:31:17.250 275 12588.70 291.12 54787.40 88888.00 2013-10-02 15:31:17.375 275 12588.73 291.15 54787.43 88888.00 2013-10-02 15:31:17.500 275 12588.75 291.20 54787.45 88888.00 2013-10-02 15:31:17.625 275 12588.75 291.20 54787.45 88888.00 2013-10-02 15:31:17.750 275 12588.73 291.23 54787.43 88888.00 2013-10-02 15:31:17.875 275 12588.67 291.25 54787.43 88888.00 2013-10-02 15:31:18.000 275 12588.65 291.25 54787.43 88888.00 2013-10-02 15:31:18.125 275 12588.62 291.25 54787.40 88888.00 2013-10-02 15:31:18.250 275 12588.62 291.23 54787.45 88888.00 2013-10-02 15:31:18.375 275 12588.73 291.27 54787.45 88888.00 2013-10-02 15:31:18.500 275 12588.67 291.27 54787.43 88888.00 2013-10-02 15:31:18.625 275 12588.73 291.27 54787.40 88888.00 2013-10-02 15:31:18.750 275 12588.73 291.30 54787.43 88888.00 2013-10-02 15:31:18.875 275 12588.65 291.30 54787.43 88888.00 2013-10-02 15:31:19.000 275 12588.62 291.32 54787.40 88888.00 2013-10-02 15:31:19.125 275 12588.70 291.32 54787.43 88888.00 2013-10-02 15:31:19.250 275 12588.73 291.35 54787.43 88888.00 2013-10-02 15:31:19.375 275 12588.75 291.38 54787.40 88888.00 2013-10-02 15:31:19.500 275 12588.62 291.38 54787.38 88888.00 2013-10-02 15:31:19.625 275 12588.65 291.40 54787.35 88888.00 2013-10-02 15:31:19.750 275 12588.62 291.40 54787.38 88888.00 2013-10-02 15:31:19.875 275 12588.60 291.43 54787.38 88888.00 2013-10-02 15:31:20.000 275 12588.58 291.43 54787.40 88888.00 2013-10-02 15:31:20.125 275 12588.60 291.43 54787.40 88888.00 2013-10-02 15:31:20.250 275 12588.62 291.45 54787.40 88888.00 2013-10-02 15:31:20.375 275 12588.67 291.48 54787.40 88888.00 2013-10-02 15:31:20.500 275 12588.60 291.48 54787.40 88888.00 2013-10-02 15:31:20.625 275 12588.60 291.50 54787.40 88888.00 2013-10-02 15:31:20.750 275 12588.65 291.52 54787.43 88888.00 2013-10-02 15:31:20.875 275 12588.62 291.52 54787.40 88888.00 2013-10-02 15:31:21.000 275 12588.60 291.55 54787.38 88888.00 2013-10-02 15:31:21.125 275 12588.58 291.55 54787.38 88888.00 2013-10-02 15:31:21.250 275 12588.62 291.52 54787.40 88888.00 2013-10-02 15:31:21.375 275 12588.67 291.55 54787.40 88888.00 2013-10-02 15:31:21.500 275 12588.62 291.57 54787.40 88888.00 2013-10-02 15:31:21.625 275 12588.60 291.57 54787.43 88888.00 2013-10-02 15:31:21.750 275 12588.60 291.55 54787.40 88888.00 2013-10-02 15:31:21.875 275 12588.60 291.55 54787.38 88888.00 2013-10-02 15:31:22.000 275 12588.62 291.57 54787.38 88888.00 2013-10-02 15:31:22.125 275 12588.62 291.62 54787.40 88888.00 2013-10-02 15:31:22.250 275 12588.62 291.62 54787.40 88888.00 2013-10-02 15:31:22.375 275 12588.67 291.65 54787.40 88888.00 2013-10-02 15:31:22.500 275 12588.65 291.65 54787.43 88888.00 2013-10-02 15:31:22.625 275 12588.62 291.70 54787.40 88888.00 2013-10-02 15:31:22.750 275 12588.60 291.70 54787.40 88888.00 2013-10-02 15:31:22.875 275 12588.62 291.73 54787.40 88888.00 2013-10-02 15:31:23.000 275 12588.65 291.70 54787.38 88888.00 2013-10-02 15:31:23.125 275 12588.58 291.68 54787.35 88888.00 2013-10-02 15:31:23.250 275 12588.50 291.68 54787.38 88888.00 2013-10-02 15:31:23.375 275 12588.52 291.70 54787.38 88888.00 2013-10-02 15:31:23.500 275 12588.55 291.75 54787.38 88888.00 2013-10-02 15:31:23.625 275 12588.52 291.77 54787.40 88888.00 2013-10-02 15:31:23.750 275 12588.55 291.77 54787.43 88888.00 2013-10-02 15:31:23.875 275 12588.58 291.77 54787.40 88888.00 2013-10-02 15:31:24.000 275 12588.60 291.75 54787.40 88888.00 2013-10-02 15:31:24.125 275 12588.58 291.77 54787.43 88888.00 2013-10-02 15:31:24.250 275 12588.60 291.77 54787.43 88888.00 2013-10-02 15:31:24.375 275 12588.65 291.80 54787.43 88888.00 2013-10-02 15:31:24.500 275 12588.62 291.80 54787.40 88888.00 2013-10-02 15:31:24.625 275 12588.62 291.77 54787.40 88888.00 2013-10-02 15:31:24.750 275 12588.62 291.80 54787.40 88888.00 2013-10-02 15:31:24.875 275 12588.62 291.82 54787.40 88888.00 2013-10-02 15:31:25.000 275 12588.62 291.85 54787.43 88888.00 2013-10-02 15:31:25.125 275 12588.67 291.85 54787.40 88888.00 2013-10-02 15:31:25.250 275 12588.65 291.85 54787.38 88888.00 2013-10-02 15:31:25.375 275 12588.67 291.85 54787.38 88888.00 2013-10-02 15:31:25.500 275 12588.73 291.88 54787.40 88888.00 2013-10-02 15:31:25.625 275 12588.70 291.85 54787.40 88888.00 2013-10-02 15:31:25.750 275 12588.65 291.88 54787.43 88888.00 2013-10-02 15:31:25.875 275 12588.60 291.88 54787.43 88888.00 2013-10-02 15:31:26.000 275 12588.62 291.90 54787.40 88888.00 2013-10-02 15:31:26.125 275 12588.65 291.90 54787.38 88888.00 2013-10-02 15:31:26.250 275 12588.62 291.90 54787.40 88888.00 2013-10-02 15:31:26.375 275 12588.67 291.90 54787.40 88888.00 2013-10-02 15:31:26.500 275 12588.65 291.93 54787.38 88888.00 2013-10-02 15:31:26.625 275 12588.62 291.93 54787.40 88888.00 2013-10-02 15:31:26.750 275 12588.60 291.95 54787.43 88888.00 2013-10-02 15:31:26.875 275 12588.62 291.93 54787.40 88888.00 2013-10-02 15:31:27.000 275 12588.67 291.93 54787.38 88888.00 2013-10-02 15:31:27.125 275 12588.70 291.95 54787.40 88888.00 2013-10-02 15:31:27.250 275 12588.62 291.95 54787.38 88888.00 2013-10-02 15:31:27.375 275 12588.62 291.98 54787.40 88888.00 2013-10-02 15:31:27.500 275 12588.60 291.98 54787.40 88888.00 2013-10-02 15:31:27.625 275 12588.60 291.98 54787.40 88888.00 2013-10-02 15:31:27.750 275 12588.65 291.98 54787.40 88888.00 2013-10-02 15:31:27.875 275 12588.58 291.98 54787.40 88888.00 2013-10-02 15:31:28.000 275 12588.60 292.00 54787.38 88888.00 2013-10-02 15:31:28.125 275 12588.60 292.00 54787.38 88888.00 2013-10-02 15:31:28.250 275 12588.58 292.00 54787.40 88888.00 2013-10-02 15:31:28.375 275 12588.60 292.02 54787.40 88888.00 2013-10-02 15:31:28.500 275 12588.58 292.02 54787.38 88888.00 2013-10-02 15:31:28.625 275 12588.60 292.05 54787.38 88888.00 2013-10-02 15:31:28.750 275 12588.62 292.05 54787.38 88888.00 2013-10-02 15:31:28.875 275 12588.62 292.05 54787.38 88888.00 2013-10-02 15:31:29.000 275 12588.62 292.05 54787.35 88888.00 2013-10-02 15:31:29.125 275 12588.62 292.05 54787.40 88888.00 2013-10-02 15:31:29.250 275 12588.60 292.07 54787.43 88888.00 2013-10-02 15:31:29.375 275 12588.58 292.07 54787.38 88888.00 2013-10-02 15:31:29.500 275 12588.58 292.10 54787.38 88888.00 2013-10-02 15:31:29.625 275 12588.62 292.12 54787.35 88888.00 2013-10-02 15:31:29.750 275 12588.67 292.12 54787.35 88888.00 2013-10-02 15:31:29.875 275 12588.65 292.10 54787.32 88888.00 2013-10-02 15:31:30.000 275 12588.65 292.12 54787.35 88888.00 2013-10-02 15:31:30.125 275 12588.67 292.18 54787.38 88888.00 2013-10-02 15:31:30.250 275 12588.67 292.15 54787.38 88888.00 2013-10-02 15:31:30.375 275 12588.67 292.15 54787.32 88888.00 2013-10-02 15:31:30.500 275 12588.70 292.12 54787.32 88888.00 2013-10-02 15:31:30.625 275 12588.75 292.18 54787.32 88888.00 2013-10-02 15:31:30.750 275 12588.73 292.20 54787.35 88888.00 2013-10-02 15:31:30.875 275 12588.70 292.23 54787.38 88888.00 2013-10-02 15:31:31.000 275 12588.67 292.20 54787.38 88888.00 2013-10-02 15:31:31.125 275 12588.62 292.20 54787.35 88888.00 2013-10-02 15:31:31.250 275 12588.65 292.20 54787.35 88888.00 2013-10-02 15:31:31.375 275 12588.73 292.25 54787.32 88888.00 2013-10-02 15:31:31.500 275 12588.70 292.27 54787.32 88888.00 2013-10-02 15:31:31.625 275 12588.73 292.25 54787.40 88888.00 2013-10-02 15:31:31.750 275 12588.75 292.27 54787.38 88888.00 2013-10-02 15:31:31.875 275 12588.75 292.30 54787.35 88888.00 2013-10-02 15:31:32.000 275 12588.70 292.27 54787.35 88888.00 2013-10-02 15:31:32.125 275 12588.75 292.30 54787.38 88888.00 2013-10-02 15:31:32.250 275 12588.75 292.27 54787.32 88888.00 2013-10-02 15:31:32.375 275 12588.80 292.30 54787.32 88888.00 2013-10-02 15:31:32.500 275 12588.77 292.32 54787.38 88888.00 2013-10-02 15:31:32.625 275 12588.75 292.35 54787.35 88888.00 2013-10-02 15:31:32.750 275 12588.75 292.35 54787.35 88888.00 2013-10-02 15:31:32.875 275 12588.77 292.38 54787.35 88888.00 2013-10-02 15:31:33.000 275 12588.80 292.38 54787.35 88888.00 2013-10-02 15:31:33.125 275 12588.80 292.35 54787.32 88888.00 2013-10-02 15:31:33.250 275 12588.70 292.38 54787.38 88888.00 2013-10-02 15:31:33.375 275 12588.73 292.38 54787.35 88888.00 2013-10-02 15:31:33.500 275 12588.70 292.38 54787.32 88888.00 2013-10-02 15:31:33.625 275 12588.65 292.40 54787.32 88888.00 2013-10-02 15:31:33.750 275 12588.65 292.43 54787.32 88888.00 2013-10-02 15:31:33.875 275 12588.67 292.45 54787.32 88888.00 2013-10-02 15:31:34.000 275 12588.75 292.45 54787.32 88888.00 2013-10-02 15:31:34.125 275 12588.73 292.48 54787.38 88888.00 2013-10-02 15:31:34.250 275 12588.65 292.48 54787.35 88888.00 2013-10-02 15:31:34.375 275 12588.65 292.48 54787.35 88888.00 2013-10-02 15:31:34.500 275 12588.65 292.48 54787.35 88888.00 2013-10-02 15:31:34.625 275 12588.67 292.48 54787.32 88888.00 2013-10-02 15:31:34.750 275 12588.70 292.50 54787.32 88888.00 2013-10-02 15:31:34.875 275 12588.73 292.50 54787.32 88888.00 2013-10-02 15:31:35.000 275 12588.75 292.50 54787.32 88888.00 2013-10-02 15:31:35.125 275 12588.70 292.48 54787.30 88888.00 2013-10-02 15:31:35.250 275 12588.67 292.48 54787.30 88888.00 2013-10-02 15:31:35.375 275 12588.77 292.52 54787.30 88888.00 2013-10-02 15:31:35.500 275 12588.77 292.55 54787.28 88888.00 2013-10-02 15:31:35.625 275 12588.77 292.55 54787.28 88888.00 2013-10-02 15:31:35.750 275 12588.73 292.55 54787.30 88888.00 2013-10-02 15:31:35.875 275 12588.75 292.57 54787.32 88888.00 2013-10-02 15:31:36.000 275 12588.80 292.57 54787.28 88888.00 2013-10-02 15:31:36.125 275 12588.85 292.60 54787.28 88888.00 2013-10-02 15:31:36.250 275 12588.83 292.57 54787.28 88888.00 2013-10-02 15:31:36.375 275 12588.83 292.60 54787.28 88888.00 2013-10-02 15:31:36.500 275 12588.77 292.60 54787.30 88888.00 2013-10-02 15:31:36.625 275 12588.83 292.60 54787.35 88888.00 2013-10-02 15:31:36.750 275 12588.88 292.62 54787.30 88888.00 2013-10-02 15:31:36.875 275 12588.85 292.62 54787.28 88888.00 2013-10-02 15:31:37.000 275 12588.85 292.65 54787.25 88888.00 2013-10-02 15:31:37.125 275 12588.85 292.65 54787.28 88888.00 2013-10-02 15:31:37.250 275 12588.83 292.62 54787.30 88888.00 2013-10-02 15:31:37.375 275 12588.83 292.65 54787.28 88888.00 2013-10-02 15:31:37.500 275 12588.80 292.65 54787.28 88888.00 2013-10-02 15:31:37.625 275 12588.83 292.65 54787.30 88888.00 2013-10-02 15:31:37.750 275 12588.85 292.70 54787.30 88888.00 2013-10-02 15:31:37.875 275 12588.88 292.70 54787.28 88888.00 2013-10-02 15:31:38.000 275 12588.85 292.73 54787.28 88888.00 2013-10-02 15:31:38.125 275 12588.85 292.73 54787.30 88888.00 2013-10-02 15:31:38.250 275 12588.83 292.70 54787.32 88888.00 2013-10-02 15:31:38.375 275 12588.92 292.73 54787.30 88888.00 2013-10-02 15:31:38.500 275 12588.92 292.75 54787.28 88888.00 2013-10-02 15:31:38.625 275 12588.92 292.75 54787.28 88888.00 2013-10-02 15:31:38.750 275 12588.95 292.77 54787.25 88888.00 2013-10-02 15:31:38.875 275 12588.95 292.77 54787.30 88888.00 2013-10-02 15:31:39.000 275 12588.95 292.80 54787.28 88888.00 2013-10-02 15:31:39.125 275 12588.92 292.80 54787.32 88888.00 2013-10-02 15:31:39.250 275 12588.88 292.80 54787.32 88888.00 2013-10-02 15:31:39.375 275 12588.83 292.82 54787.30 88888.00 2013-10-02 15:31:39.500 275 12588.83 292.85 54787.30 88888.00 2013-10-02 15:31:39.625 275 12588.85 292.85 54787.28 88888.00 2013-10-02 15:31:39.750 275 12588.85 292.85 54787.28 88888.00 2013-10-02 15:31:39.875 275 12588.85 292.88 54787.25 88888.00 2013-10-02 15:31:40.000 275 12588.85 292.88 54787.25 88888.00 2013-10-02 15:31:40.125 275 12588.88 292.88 54787.25 88888.00 2013-10-02 15:31:40.250 275 12588.88 292.90 54787.25 88888.00 2013-10-02 15:31:40.375 275 12588.88 292.90 54787.25 88888.00 2013-10-02 15:31:40.500 275 12588.90 292.93 54787.22 88888.00 2013-10-02 15:31:40.625 275 12588.98 292.93 54787.25 88888.00 2013-10-02 15:31:40.750 275 12589.00 292.95 54787.28 88888.00 2013-10-02 15:31:40.875 275 12589.02 292.95 54787.28 88888.00 2013-10-02 15:31:41.000 275 12588.92 292.95 54787.25 88888.00 2013-10-02 15:31:41.125 275 12588.90 292.95 54787.25 88888.00 2013-10-02 15:31:41.250 275 12588.92 292.95 54787.25 88888.00 2013-10-02 15:31:41.375 275 12589.00 292.98 54787.25 88888.00 2013-10-02 15:31:41.500 275 12588.98 292.98 54787.25 88888.00 2013-10-02 15:31:41.625 275 12588.98 293.00 54787.25 88888.00 2013-10-02 15:31:41.750 275 12589.00 293.02 54787.22 88888.00 2013-10-02 15:31:41.875 275 12589.10 293.02 54787.22 88888.00 2013-10-02 15:31:42.000 275 12589.08 293.02 54787.22 88888.00 2013-10-02 15:31:42.125 275 12589.02 293.00 54787.20 88888.00 2013-10-02 15:31:42.250 275 12589.02 293.02 54787.22 88888.00 2013-10-02 15:31:42.375 275 12589.02 293.05 54787.22 88888.00 2013-10-02 15:31:42.500 275 12589.02 293.07 54787.25 88888.00 2013-10-02 15:31:42.625 275 12589.02 293.07 54787.22 88888.00 2013-10-02 15:31:42.750 275 12589.05 293.07 54787.20 88888.00 2013-10-02 15:31:42.875 275 12589.05 293.10 54787.18 88888.00 2013-10-02 15:31:43.000 275 12589.02 293.10 54787.18 88888.00 2013-10-02 15:31:43.125 275 12589.00 293.12 54787.20 88888.00 2013-10-02 15:31:43.250 275 12589.00 293.12 54787.22 88888.00 2013-10-02 15:31:43.375 275 12589.00 293.12 54787.25 88888.00 2013-10-02 15:31:43.500 275 12589.05 293.15 54787.22 88888.00 2013-10-02 15:31:43.625 275 12589.08 293.18 54787.20 88888.00 2013-10-02 15:31:43.750 275 12589.02 293.18 54787.20 88888.00 2013-10-02 15:31:43.875 275 12589.02 293.18 54787.20 88888.00 2013-10-02 15:31:44.000 275 12588.98 293.20 54787.20 88888.00 2013-10-02 15:31:44.125 275 12588.98 293.20 54787.25 88888.00 2013-10-02 15:31:44.250 275 12588.98 293.20 54787.20 88888.00 2013-10-02 15:31:44.375 275 12589.05 293.20 54787.18 88888.00 2013-10-02 15:31:44.500 275 12589.10 293.23 54787.18 88888.00 2013-10-02 15:31:44.625 275 12589.12 293.23 54787.18 88888.00 2013-10-02 15:31:44.750 275 12589.12 293.23 54787.20 88888.00 2013-10-02 15:31:44.875 275 12589.12 293.25 54787.18 88888.00 2013-10-02 15:31:45.000 275 12589.15 293.27 54787.18 88888.00 2013-10-02 15:31:45.125 275 12589.15 293.30 54787.15 88888.00 2013-10-02 15:31:45.250 275 12589.10 293.27 54787.12 88888.00 2013-10-02 15:31:45.375 275 12589.15 293.27 54787.10 88888.00 2013-10-02 15:31:45.500 275 12589.12 293.27 54787.12 88888.00 2013-10-02 15:31:45.625 275 12589.17 293.32 54787.15 88888.00 2013-10-02 15:31:45.750 275 12589.20 293.38 54787.18 88888.00 2013-10-02 15:31:45.875 275 12589.15 293.32 54787.18 88888.00 2013-10-02 15:31:46.000 275 12589.10 293.30 54787.15 88888.00 2013-10-02 15:31:46.125 275 12589.12 293.30 54787.12 88888.00 2013-10-02 15:31:46.250 275 12589.10 293.32 54787.12 88888.00 2013-10-02 15:31:46.375 275 12589.17 293.38 54787.12 88888.00 2013-10-02 15:31:46.500 275 12589.25 293.35 54787.10 88888.00 2013-10-02 15:31:46.625 275 12589.23 293.38 54787.15 88888.00 2013-10-02 15:31:46.750 275 12589.17 293.40 54787.15 88888.00 2013-10-02 15:31:46.875 275 12589.20 293.40 54787.12 88888.00 2013-10-02 15:31:47.000 275 12589.23 293.40 54787.10 88888.00 2013-10-02 15:31:47.125 275 12589.23 293.43 54787.10 88888.00 2013-10-02 15:31:47.250 275 12589.20 293.43 54787.12 88888.00 2013-10-02 15:31:47.375 275 12589.23 293.45 54787.12 88888.00 2013-10-02 15:31:47.500 275 12589.23 293.45 54787.15 88888.00 2013-10-02 15:31:47.625 275 12589.25 293.45 54787.15 88888.00 2013-10-02 15:31:47.750 275 12589.27 293.48 54787.12 88888.00 2013-10-02 15:31:47.875 275 12589.33 293.50 54787.12 88888.00 2013-10-02 15:31:48.000 275 12589.33 293.50 54787.15 88888.00 2013-10-02 15:31:48.125 275 12589.33 293.45 54787.12 88888.00 2013-10-02 15:31:48.250 275 12589.35 293.48 54787.12 88888.00 2013-10-02 15:31:48.375 275 12589.42 293.52 54787.12 88888.00 2013-10-02 15:31:48.500 275 12589.38 293.52 54787.10 88888.00 2013-10-02 15:31:48.625 275 12589.33 293.52 54787.10 88888.00 2013-10-02 15:31:48.750 275 12589.27 293.50 54787.10 88888.00 2013-10-02 15:31:48.875 275 12589.38 293.50 54787.10 88888.00 2013-10-02 15:31:49.000 275 12589.40 293.52 54787.10 88888.00 2013-10-02 15:31:49.125 275 12589.38 293.55 54787.12 88888.00 2013-10-02 15:31:49.250 275 12589.30 293.55 54787.12 88888.00 2013-10-02 15:31:49.375 275 12589.42 293.57 54787.10 88888.00 2013-10-02 15:31:49.500 275 12589.52 293.55 54787.12 88888.00 2013-10-02 15:31:49.625 275 12589.55 293.55 54787.10 88888.00 2013-10-02 15:31:49.750 275 12589.50 293.55 54787.10 88888.00 2013-10-02 15:31:49.875 275 12589.48 293.55 54787.07 88888.00 2013-10-02 15:31:50.000 275 12589.48 293.60 54787.07 88888.00 2013-10-02 15:31:50.125 275 12589.52 293.60 54787.10 88888.00 2013-10-02 15:31:50.250 275 12589.52 293.57 54787.10 88888.00 2013-10-02 15:31:50.375 275 12589.52 293.57 54787.07 88888.00 2013-10-02 15:31:50.500 275 12589.50 293.57 54787.05 88888.00 2013-10-02 15:31:50.625 275 12589.60 293.60 54787.05 88888.00 2013-10-02 15:31:50.750 275 12589.62 293.62 54787.07 88888.00 2013-10-02 15:31:50.875 275 12589.62 293.62 54787.05 88888.00 2013-10-02 15:31:51.000 275 12589.58 293.60 54787.03 88888.00 2013-10-02 15:31:51.125 275 12589.60 293.60 54787.03 88888.00 2013-10-02 15:31:51.250 275 12589.65 293.60 54787.03 88888.00 2013-10-02 15:31:51.375 275 12589.58 293.62 54787.05 88888.00 2013-10-02 15:31:51.500 275 12589.50 293.62 54787.05 88888.00 2013-10-02 15:31:51.625 275 12589.58 293.62 54787.05 88888.00 2013-10-02 15:31:51.750 275 12589.65 293.65 54787.03 88888.00 2013-10-02 15:31:51.875 275 12589.70 293.68 54787.03 88888.00 2013-10-02 15:31:52.000 275 12589.65 293.68 54787.03 88888.00 2013-10-02 15:31:52.125 275 12589.65 293.70 54787.03 88888.00 2013-10-02 15:31:52.250 275 12589.65 293.70 54787.03 88888.00 2013-10-02 15:31:52.375 275 12589.67 293.70 54787.03 88888.00 2013-10-02 15:31:52.500 275 12589.73 293.70 54787.03 88888.00 2013-10-02 15:31:52.625 275 12589.73 293.70 54787.00 88888.00 2013-10-02 15:31:52.750 275 12589.77 293.70 54787.03 88888.00 2013-10-02 15:31:52.875 275 12589.80 293.73 54787.00 88888.00 2013-10-02 15:31:53.000 275 12589.85 293.73 54787.03 88888.00 2013-10-02 15:31:53.125 275 12589.83 293.73 54787.03 88888.00 2013-10-02 15:31:53.250 275 12589.77 293.73 54787.03 88888.00 2013-10-02 15:31:53.375 275 12589.83 293.73 54787.00 88888.00 2013-10-02 15:31:53.500 275 12589.80 293.73 54786.97 88888.00 2013-10-02 15:31:53.625 275 12589.80 293.77 54786.97 88888.00 2013-10-02 15:31:53.750 275 12589.83 293.75 54787.00 88888.00 2013-10-02 15:31:53.875 275 12589.88 293.75 54787.00 88888.00 2013-10-02 15:31:54.000 275 12589.90 293.75 54787.00 88888.00 2013-10-02 15:31:54.125 275 12589.85 293.77 54787.03 88888.00 2013-10-02 15:31:54.250 275 12589.77 293.77 54787.03 88888.00 2013-10-02 15:31:54.375 275 12589.80 293.75 54787.00 88888.00 2013-10-02 15:31:54.500 275 12589.83 293.77 54787.00 88888.00 2013-10-02 15:31:54.625 275 12589.90 293.75 54787.00 88888.00 2013-10-02 15:31:54.750 275 12589.92 293.80 54786.97 88888.00 2013-10-02 15:31:54.875 275 12590.00 293.77 54787.00 88888.00 2013-10-02 15:31:55.000 275 12589.98 293.80 54787.00 88888.00 2013-10-02 15:31:55.125 275 12589.98 293.82 54787.00 88888.00 2013-10-02 15:31:55.250 275 12590.00 293.82 54786.97 88888.00 2013-10-02 15:31:55.375 275 12590.08 293.82 54786.95 88888.00 2013-10-02 15:31:55.500 275 12590.10 293.85 54786.97 88888.00 2013-10-02 15:31:55.625 275 12590.12 293.88 54786.97 88888.00 2013-10-02 15:31:55.750 275 12590.12 293.88 54787.00 88888.00 2013-10-02 15:31:55.875 275 12590.08 293.85 54787.03 88888.00 2013-10-02 15:31:56.000 275 12590.02 293.82 54787.00 88888.00 2013-10-02 15:31:56.125 275 12590.00 293.85 54786.97 88888.00 2013-10-02 15:31:56.250 275 12590.08 293.88 54786.97 88888.00 2013-10-02 15:31:56.375 275 12590.08 293.85 54786.95 88888.00 2013-10-02 15:31:56.500 275 12590.05 293.85 54786.95 88888.00 2013-10-02 15:31:56.625 275 12590.08 293.88 54786.97 88888.00 2013-10-02 15:31:56.750 275 12590.10 293.93 54787.00 88888.00 2013-10-02 15:31:56.875 275 12590.02 293.93 54786.95 88888.00 2013-10-02 15:31:57.000 275 12590.12 293.90 54786.93 88888.00 2013-10-02 15:31:57.125 275 12590.17 293.93 54786.93 88888.00 2013-10-02 15:31:57.250 275 12590.15 293.93 54786.95 88888.00 2013-10-02 15:31:57.375 275 12590.17 293.90 54786.95 88888.00 2013-10-02 15:31:57.500 275 12590.25 293.93 54786.95 88888.00 2013-10-02 15:31:57.625 275 12590.25 293.95 54786.93 88888.00 2013-10-02 15:31:57.750 275 12590.27 293.93 54786.93 88888.00 2013-10-02 15:31:57.875 275 12590.30 293.93 54786.90 88888.00 2013-10-02 15:31:58.000 275 12590.30 293.95 54786.90 88888.00 2013-10-02 15:31:58.125 275 12590.33 293.95 54786.93 88888.00 2013-10-02 15:31:58.250 275 12590.33 293.93 54786.95 88888.00 2013-10-02 15:31:58.375 275 12590.35 293.93 54786.93 88888.00 2013-10-02 15:31:58.500 275 12590.30 293.95 54786.93 88888.00 2013-10-02 15:31:58.625 275 12590.30 293.95 54786.93 88888.00 2013-10-02 15:31:58.750 275 12590.38 294.00 54786.95 88888.00 2013-10-02 15:31:58.875 275 12590.50 294.00 54786.95 88888.00 2013-10-02 15:31:59.000 275 12590.50 294.00 54786.95 88888.00 2013-10-02 15:31:59.125 275 12590.55 294.00 54786.97 88888.00 2013-10-02 15:31:59.250 275 12590.48 293.98 54786.95 88888.00 2013-10-02 15:31:59.375 275 12590.45 294.02 54786.93 88888.00 2013-10-02 15:31:59.500 275 12590.40 294.00 54786.93 88888.00 2013-10-02 15:31:59.625 275 12590.45 294.00 54786.90 88888.00 2013-10-02 15:31:59.750 275 12590.45 294.02 54786.90 88888.00 2013-10-02 15:31:59.875 275 12590.48 294.02 54786.93 88888.00 2013-10-02 15:32:00.000 275 12590.58 294.00 54786.93 88888.00 2013-10-02 15:32:00.125 275 12590.55 294.00 54786.95 88888.00 2013-10-02 15:32:00.250 275 12590.45 294.02 54786.95 88888.00 2013-10-02 15:32:00.375 275 12590.48 294.02 54786.95 88888.00 2013-10-02 15:32:00.500 275 12590.45 294.05 54786.95 88888.00 2013-10-02 15:32:00.625 275 12590.48 294.05 54786.93 88888.00 2013-10-02 15:32:00.750 275 12590.50 294.05 54786.93 88888.00 2013-10-02 15:32:00.875 275 12590.58 294.07 54786.95 88888.00 2013-10-02 15:32:01.000 275 12590.60 294.05 54786.90 88888.00 2013-10-02 15:32:01.125 275 12590.65 294.05 54786.90 88888.00 2013-10-02 15:32:01.250 275 12590.67 294.10 54786.90 88888.00 2013-10-02 15:32:01.375 275 12590.65 294.07 54786.90 88888.00 2013-10-02 15:32:01.500 275 12590.65 294.07 54786.93 88888.00 2013-10-02 15:32:01.625 275 12590.65 294.10 54786.95 88888.00 2013-10-02 15:32:01.750 275 12590.60 294.10 54786.93 88888.00 2013-10-02 15:32:01.875 275 12590.60 294.10 54786.93 88888.00 2013-10-02 15:32:02.000 275 12590.60 294.12 54786.90 88888.00 2013-10-02 15:32:02.125 275 12590.65 294.12 54786.93 88888.00 2013-10-02 15:32:02.250 275 12590.65 294.12 54786.93 88888.00 2013-10-02 15:32:02.375 275 12590.73 294.15 54786.93 88888.00 2013-10-02 15:32:02.500 275 12590.75 294.15 54786.95 88888.00 2013-10-02 15:32:02.625 275 12590.77 294.18 54786.93 88888.00 2013-10-02 15:32:02.750 275 12590.75 294.18 54786.90 88888.00 2013-10-02 15:32:02.875 275 12590.77 294.18 54786.90 88888.00 2013-10-02 15:32:03.000 275 12590.77 294.18 54786.88 88888.00 2013-10-02 15:32:03.125 275 12590.77 294.20 54786.90 88888.00 2013-10-02 15:32:03.250 275 12590.75 294.20 54786.95 88888.00 2013-10-02 15:32:03.375 275 12590.83 294.20 54786.95 88888.00 2013-10-02 15:32:03.500 275 12590.85 294.18 54786.93 88888.00 2013-10-02 15:32:03.625 275 12590.85 294.18 54786.90 88888.00 2013-10-02 15:32:03.750 275 12590.83 294.20 54786.90 88888.00 2013-10-02 15:32:03.875 275 12590.83 294.20 54786.88 88888.00 2013-10-02 15:32:04.000 275 12590.85 294.20 54786.88 88888.00 2013-10-02 15:32:04.125 275 12590.88 294.23 54786.95 88888.00 2013-10-02 15:32:04.250 275 12590.88 294.20 54786.95 88888.00 2013-10-02 15:32:04.375 275 12590.95 294.23 54786.93 88888.00 2013-10-02 15:32:04.500 275 12590.95 294.23 54786.95 88888.00 2013-10-02 15:32:04.625 275 12590.88 294.23 54786.93 88888.00 2013-10-02 15:32:04.750 275 12590.85 294.27 54786.93 88888.00 2013-10-02 15:32:04.875 275 12590.92 294.27 54786.93 88888.00 2013-10-02 15:32:05.000 275 12590.98 294.25 54786.93 88888.00 2013-10-02 15:32:05.125 275 12590.98 294.27 54786.93 88888.00 2013-10-02 15:32:05.250 275 12590.95 294.27 54786.93 88888.00 2013-10-02 15:32:05.375 275 12591.00 294.30 54786.93 88888.00 2013-10-02 15:32:05.500 275 12590.98 294.30 54786.93 88888.00 2013-10-02 15:32:05.625 275 12591.00 294.30 54786.93 88888.00 2013-10-02 15:32:05.750 275 12591.00 294.30 54786.95 88888.00 2013-10-02 15:32:05.875 275 12591.02 294.30 54786.95 88888.00 2013-10-02 15:32:06.000 275 12590.98 294.30 54786.93 88888.00 2013-10-02 15:32:06.125 275 12590.98 294.27 54786.93 88888.00 2013-10-02 15:32:06.250 275 12590.98 294.32 54786.93 88888.00 2013-10-02 15:32:06.375 275 12591.05 294.38 54786.95 88888.00 2013-10-02 15:32:06.500 275 12591.08 294.32 54786.95 88888.00 2013-10-02 15:32:06.625 275 12591.08 294.32 54786.95 88888.00 2013-10-02 15:32:06.750 275 12591.08 294.32 54786.95 88888.00 2013-10-02 15:32:06.875 275 12591.08 294.35 54786.95 88888.00 2013-10-02 15:32:07.000 275 12591.10 294.35 54786.97 88888.00 2013-10-02 15:32:07.125 275 12591.15 294.35 54786.97 88888.00 2013-10-02 15:32:07.250 275 12591.15 294.35 54786.97 88888.00 2013-10-02 15:32:07.375 275 12591.12 294.38 54786.97 88888.00 2013-10-02 15:32:07.500 275 12591.15 294.38 54787.00 88888.00 2013-10-02 15:32:07.625 275 12591.15 294.38 54786.95 88888.00 2013-10-02 15:32:07.750 275 12591.10 294.40 54786.93 88888.00 2013-10-02 15:32:07.875 275 12591.05 294.40 54786.93 88888.00 2013-10-02 15:32:08.000 275 12591.08 294.40 54786.93 88888.00 2013-10-02 15:32:08.125 275 12591.10 294.40 54786.95 88888.00 2013-10-02 15:32:08.250 275 12591.08 294.38 54786.97 88888.00 2013-10-02 15:32:08.375 275 12591.15 294.40 54786.97 88888.00 2013-10-02 15:32:08.500 275 12591.17 294.40 54786.97 88888.00 2013-10-02 15:32:08.625 275 12591.20 294.40 54786.95 88888.00 2013-10-02 15:32:08.750 275 12591.20 294.40 54786.97 88888.00 2013-10-02 15:32:08.875 275 12591.20 294.40 54786.97 88888.00 2013-10-02 15:32:09.000 275 12591.23 294.40 54786.93 88888.00 2013-10-02 15:32:09.125 275 12591.30 294.40 54786.97 88888.00 2013-10-02 15:32:09.250 275 12591.30 294.40 54786.97 88888.00 2013-10-02 15:32:09.375 275 12591.27 294.43 54786.97 88888.00 2013-10-02 15:32:09.500 275 12591.20 294.43 54786.95 88888.00 2013-10-02 15:32:09.625 275 12591.20 294.43 54786.95 88888.00 2013-10-02 15:32:09.750 275 12591.25 294.43 54786.93 88888.00 2013-10-02 15:32:09.875 275 12591.27 294.43 54786.95 88888.00 2013-10-02 15:32:10.000 275 12591.27 294.40 54786.97 88888.00 2013-10-02 15:32:10.125 275 12591.30 294.43 54787.00 88888.00 2013-10-02 15:32:10.250 275 12591.23 294.40 54786.95 88888.00 2013-10-02 15:32:10.375 275 12591.25 294.45 54786.93 88888.00 2013-10-02 15:32:10.500 275 12591.25 294.43 54786.90 88888.00 2013-10-02 15:32:10.625 275 12591.27 294.45 54786.93 88888.00 2013-10-02 15:32:10.750 275 12591.33 294.45 54786.97 88888.00 2013-10-02 15:32:10.875 275 12591.30 294.48 54786.97 88888.00 2013-10-02 15:32:11.000 275 12591.27 294.45 54786.95 88888.00 2013-10-02 15:32:11.125 275 12591.30 294.45 54786.95 88888.00 2013-10-02 15:32:11.250 275 12591.27 294.45 54786.95 88888.00 2013-10-02 15:32:11.375 275 12591.33 294.45 54786.93 88888.00 2013-10-02 15:32:11.500 275 12591.38 294.48 54786.95 88888.00 2013-10-02 15:32:11.625 275 12591.35 294.50 54787.00 88888.00 2013-10-02 15:32:11.750 275 12591.35 294.50 54786.97 88888.00 2013-10-02 15:32:11.875 275 12591.30 294.52 54786.95 88888.00 2013-10-02 15:32:12.000 275 12591.35 294.52 54786.93 88888.00 2013-10-02 15:32:12.125 275 12591.40 294.52 54786.95 88888.00 2013-10-02 15:32:12.250 275 12591.42 294.52 54786.97 88888.00 2013-10-02 15:32:12.375 275 12591.52 294.55 54787.00 88888.00 2013-10-02 15:32:12.500 275 12591.55 294.52 54787.03 88888.00 2013-10-02 15:32:12.625 275 12591.52 294.55 54786.97 88888.00 2013-10-02 15:32:12.750 275 12591.48 294.52 54786.95 88888.00 2013-10-02 15:32:12.875 275 12591.48 294.55 54786.95 88888.00 2013-10-02 15:32:13.000 275 12591.48 294.55 54786.95 88888.00 2013-10-02 15:32:13.125 275 12591.45 294.55 54787.00 88888.00 2013-10-02 15:32:13.250 275 12591.45 294.52 54787.00 88888.00 2013-10-02 15:32:13.375 275 12591.52 294.55 54787.00 88888.00 2013-10-02 15:32:13.500 275 12591.58 294.52 54786.97 88888.00 2013-10-02 15:32:13.625 275 12591.55 294.55 54786.95 88888.00 2013-10-02 15:32:13.750 275 12591.50 294.55 54786.97 88888.00 2013-10-02 15:32:13.875 275 12591.55 294.55 54786.97 88888.00 2013-10-02 15:32:14.000 275 12591.60 294.52 54786.97 88888.00 2013-10-02 15:32:14.125 275 12591.65 294.55 54787.03 88888.00 2013-10-02 15:32:14.250 275 12591.65 294.55 54787.00 88888.00 2013-10-02 15:32:14.375 275 12591.65 294.57 54786.97 88888.00 2013-10-02 15:32:14.500 275 12591.67 294.57 54786.97 88888.00 2013-10-02 15:32:14.625 275 12591.67 294.57 54786.97 88888.00 2013-10-02 15:32:14.750 275 12591.70 294.57 54786.97 88888.00 2013-10-02 15:32:14.875 275 12591.70 294.55 54787.00 88888.00 2013-10-02 15:32:15.000 275 12591.73 294.55 54787.00 88888.00 2013-10-02 15:32:15.125 275 12591.75 294.52 54786.97 88888.00 2013-10-02 15:32:15.250 275 12591.70 294.55 54786.97 88888.00 2013-10-02 15:32:15.375 275 12591.73 294.57 54787.00 88888.00 2013-10-02 15:32:15.500 275 12591.73 294.57 54787.00 88888.00 2013-10-02 15:32:15.625 275 12591.75 294.57 54786.97 88888.00 2013-10-02 15:32:15.750 275 12591.77 294.60 54787.03 88888.00 2013-10-02 15:32:15.875 275 12591.80 294.62 54787.03 88888.00 2013-10-02 15:32:16.000 275 12591.77 294.62 54787.03 88888.00 2013-10-02 15:32:16.125 275 12591.80 294.62 54787.00 88888.00 2013-10-02 15:32:16.250 275 12591.77 294.60 54787.00 88888.00 2013-10-02 15:32:16.375 275 12591.83 294.62 54787.00 88888.00 2013-10-02 15:32:16.500 275 12591.77 294.60 54787.00 88888.00 2013-10-02 15:32:16.625 275 12591.80 294.62 54787.03 88888.00 2013-10-02 15:32:16.750 275 12591.83 294.62 54787.05 88888.00 2013-10-02 15:32:16.875 275 12591.90 294.60 54787.03 88888.00 2013-10-02 15:32:17.000 275 12592.00 294.60 54787.00 88888.00 2013-10-02 15:32:17.125 275 12591.98 294.60 54787.00 88888.00 2013-10-02 15:32:17.250 275 12591.80 294.60 54787.00 88888.00 2013-10-02 15:32:17.375 275 12591.85 294.65 54787.03 88888.00 2013-10-02 15:32:17.500 275 12591.90 294.65 54787.05 88888.00 2013-10-02 15:32:17.625 275 12591.95 294.62 54787.03 88888.00 2013-10-02 15:32:17.750 275 12591.98 294.65 54787.00 88888.00 2013-10-02 15:32:17.875 275 12592.02 294.65 54787.00 88888.00 2013-10-02 15:32:18.000 275 12592.10 294.68 54787.00 88888.00 2013-10-02 15:32:18.125 275 12592.10 294.65 54787.00 88888.00 2013-10-02 15:32:18.250 275 12592.00 294.65 54787.05 88888.00 2013-10-02 15:32:18.375 275 12592.02 294.65 54787.03 88888.00 2013-10-02 15:32:18.500 275 12592.05 294.65 54787.00 88888.00 2013-10-02 15:32:18.625 275 12592.10 294.65 54787.03 88888.00 2013-10-02 15:32:18.750 275 12592.17 294.65 54787.03 88888.00 2013-10-02 15:32:18.875 275 12592.15 294.65 54787.00 88888.00 2013-10-02 15:32:19.000 275 12592.08 294.68 54786.97 88888.00 2013-10-02 15:32:19.125 275 12592.02 294.65 54787.00 88888.00 2013-10-02 15:32:19.250 275 12592.00 294.65 54787.03 88888.00 2013-10-02 15:32:19.375 275 12592.05 294.68 54787.03 88888.00 2013-10-02 15:32:19.500 275 12592.10 294.68 54787.00 88888.00 2013-10-02 15:32:19.625 275 12592.15 294.65 54787.00 88888.00 2013-10-02 15:32:19.750 275 12592.20 294.65 54787.00 88888.00 2013-10-02 15:32:19.875 275 12592.23 294.68 54787.03 88888.00 2013-10-02 15:32:20.000 275 12592.17 294.68 54787.03 88888.00 2013-10-02 15:32:20.125 275 12592.15 294.68 54787.05 88888.00 2013-10-02 15:32:20.250 275 12592.17 294.68 54787.05 88888.00 2013-10-02 15:32:20.375 275 12592.20 294.68 54787.05 88888.00 2013-10-02 15:32:20.500 275 12592.15 294.70 54787.03 88888.00 2013-10-02 15:32:20.625 275 12592.20 294.68 54787.03 88888.00 2013-10-02 15:32:20.750 275 12592.30 294.68 54787.03 88888.00 2013-10-02 15:32:20.875 275 12592.27 294.70 54787.05 88888.00 2013-10-02 15:32:21.000 275 12592.30 294.70 54787.05 88888.00 2013-10-02 15:32:21.125 275 12592.35 294.70 54787.03 88888.00 2013-10-02 15:32:21.250 275 12592.33 294.68 54787.03 88888.00 2013-10-02 15:32:21.375 275 12592.33 294.70 54787.03 88888.00 2013-10-02 15:32:21.500 275 12592.35 294.73 54787.05 88888.00 2013-10-02 15:32:21.625 275 12592.38 294.70 54787.05 88888.00 2013-10-02 15:32:21.750 275 12592.40 294.70 54787.05 88888.00 2013-10-02 15:32:21.875 275 12592.42 294.68 54787.03 88888.00 2013-10-02 15:32:22.000 275 12592.42 294.68 54787.00 88888.00 2013-10-02 15:32:22.125 275 12592.38 294.70 54787.00 88888.00 2013-10-02 15:32:22.250 275 12592.40 294.68 54787.03 88888.00 2013-10-02 15:32:22.375 275 12592.45 294.70 54787.03 88888.00 2013-10-02 15:32:22.500 275 12592.50 294.70 54787.05 88888.00 2013-10-02 15:32:22.625 275 12592.50 294.70 54787.03 88888.00 2013-10-02 15:32:22.750 275 12592.45 294.70 54787.03 88888.00 2013-10-02 15:32:22.875 275 12592.48 294.70 54787.05 88888.00 2013-10-02 15:32:23.000 275 12592.55 294.73 54787.05 88888.00 2013-10-02 15:32:23.125 275 12592.58 294.73 54787.07 88888.00 2013-10-02 15:32:23.250 275 12592.52 294.70 54787.12 88888.00 2013-10-02 15:32:23.375 275 12592.52 294.70 54787.12 88888.00 2013-10-02 15:32:23.500 275 12592.55 294.70 54787.05 88888.00 2013-10-02 15:32:23.625 275 12592.60 294.70 54787.05 88888.00 2013-10-02 15:32:23.750 275 12592.55 294.70 54787.03 88888.00 2013-10-02 15:32:23.875 275 12592.55 294.73 54787.05 88888.00 2013-10-02 15:32:24.000 275 12592.58 294.73 54787.05 88888.00 2013-10-02 15:32:24.125 275 12592.55 294.73 54787.10 88888.00 2013-10-02 15:32:24.250 275 12592.52 294.70 54787.07 88888.00 2013-10-02 15:32:24.375 275 12592.58 294.73 54787.05 88888.00 2013-10-02 15:32:24.500 275 12592.62 294.77 54787.03 88888.00 2013-10-02 15:32:24.625 275 12592.70 294.75 54787.03 88888.00 2013-10-02 15:32:24.750 275 12592.67 294.75 54787.03 88888.00 2013-10-02 15:32:24.875 275 12592.60 294.75 54787.07 88888.00 2013-10-02 15:32:25.000 275 12592.55 294.75 54787.10 88888.00 2013-10-02 15:32:25.125 275 12592.58 294.75 54787.07 88888.00 2013-10-02 15:32:25.250 275 12592.50 294.73 54787.05 88888.00 2013-10-02 15:32:25.375 275 12592.52 294.75 54787.05 88888.00 2013-10-02 15:32:25.500 275 12592.62 294.73 54787.07 88888.00 2013-10-02 15:32:25.625 275 12592.73 294.75 54787.07 88888.00 2013-10-02 15:32:25.750 275 12592.73 294.75 54787.10 88888.00 2013-10-02 15:32:25.875 275 12592.80 294.75 54787.10 88888.00 2013-10-02 15:32:26.000 275 12592.80 294.75 54787.05 88888.00 2013-10-02 15:32:26.125 275 12592.75 294.73 54787.07 88888.00 2013-10-02 15:32:26.250 275 12592.73 294.73 54787.10 88888.00 2013-10-02 15:32:26.375 275 12592.73 294.75 54787.07 88888.00 2013-10-02 15:32:26.500 275 12592.77 294.75 54787.10 88888.00 2013-10-02 15:32:26.625 275 12592.83 294.73 54787.12 88888.00 2013-10-02 15:32:26.750 275 12592.83 294.73 54787.10 88888.00 2013-10-02 15:32:26.875 275 12592.80 294.73 54787.10 88888.00 2013-10-02 15:32:27.000 275 12592.80 294.73 54787.10 88888.00 2013-10-02 15:32:27.125 275 12592.80 294.73 54787.12 88888.00 2013-10-02 15:32:27.250 275 12592.80 294.70 54787.12 88888.00 2013-10-02 15:32:27.375 275 12592.85 294.73 54787.12 88888.00 2013-10-02 15:32:27.500 275 12592.85 294.75 54787.15 88888.00 2013-10-02 15:32:27.625 275 12592.83 294.73 54787.12 88888.00 2013-10-02 15:32:27.750 275 12592.85 294.75 54787.10 88888.00 2013-10-02 15:32:27.875 275 12592.88 294.73 54787.10 88888.00 2013-10-02 15:32:28.000 275 12592.88 294.73 54787.10 88888.00 2013-10-02 15:32:28.125 275 12592.88 294.75 54787.10 88888.00 2013-10-02 15:32:28.250 275 12592.90 294.73 54787.12 88888.00 2013-10-02 15:32:28.375 275 12592.95 294.70 54787.10 88888.00 2013-10-02 15:32:28.500 275 12592.90 294.73 54787.05 88888.00 2013-10-02 15:32:28.625 275 12592.90 294.73 54787.05 88888.00 2013-10-02 15:32:28.750 275 12592.95 294.73 54787.10 88888.00 2013-10-02 15:32:28.875 275 12592.95 294.73 54787.07 88888.00 2013-10-02 15:32:29.000 275 12593.08 294.73 54787.10 88888.00 2013-10-02 15:32:29.125 275 12593.10 294.73 54787.10 88888.00 2013-10-02 15:32:29.250 275 12593.12 294.70 54787.07 88888.00 2013-10-02 15:32:29.375 275 12593.12 294.73 54787.07 88888.00 2013-10-02 15:32:29.500 275 12593.10 294.73 54787.10 88888.00 2013-10-02 15:32:29.625 275 12593.08 294.73 54787.10 88888.00 2013-10-02 15:32:29.750 275 12593.12 294.73 54787.07 88888.00 2013-10-02 15:32:29.875 275 12593.20 294.73 54787.07 88888.00 2013-10-02 15:32:30.000 275 12593.30 294.68 54787.12 88888.00 2013-10-02 15:32:30.125 275 12593.30 294.68 54787.12 88888.00 2013-10-02 15:32:30.250 275 12593.20 294.65 54787.10 88888.00 2013-10-02 15:32:30.375 275 12593.20 294.70 54787.10 88888.00 2013-10-02 15:32:30.500 275 12593.20 294.70 54787.10 88888.00 2013-10-02 15:32:30.625 275 12593.17 294.68 54787.12 88888.00 2013-10-02 15:32:30.750 275 12593.12 294.68 54787.12 88888.00 2013-10-02 15:32:30.875 275 12593.15 294.68 54787.12 88888.00 2013-10-02 15:32:31.000 275 12593.23 294.68 54787.12 88888.00 2013-10-02 15:32:31.125 275 12593.27 294.68 54787.07 88888.00 2013-10-02 15:32:31.250 275 12593.25 294.68 54787.10 88888.00 2013-10-02 15:32:31.375 275 12593.33 294.65 54787.12 88888.00 2013-10-02 15:32:31.500 275 12593.38 294.62 54787.12 88888.00 2013-10-02 15:32:31.625 275 12593.40 294.62 54787.12 88888.00 2013-10-02 15:32:31.750 275 12593.38 294.65 54787.12 88888.00 2013-10-02 15:32:31.875 275 12593.30 294.65 54787.10 88888.00 2013-10-02 15:32:32.000 275 12593.30 294.65 54787.07 88888.00 2013-10-02 15:32:32.125 275 12593.35 294.62 54787.10 88888.00 2013-10-02 15:32:32.250 275 12593.38 294.60 54787.12 88888.00 2013-10-02 15:32:32.375 275 12593.42 294.62 54787.15 88888.00 2013-10-02 15:32:32.500 275 12593.40 294.60 54787.12 88888.00 2013-10-02 15:32:32.625 275 12593.42 294.60 54787.10 88888.00 2013-10-02 15:32:32.750 275 12593.48 294.57 54787.10 88888.00 2013-10-02 15:32:32.875 275 12593.48 294.55 54787.10 88888.00 2013-10-02 15:32:33.000 275 12593.50 294.57 54787.10 88888.00 2013-10-02 15:32:33.125 275 12593.50 294.55 54787.12 88888.00 2013-10-02 15:32:33.250 275 12593.48 294.55 54787.15 88888.00 2013-10-02 15:32:33.375 275 12593.52 294.55 54787.15 88888.00 2013-10-02 15:32:33.500 275 12593.55 294.57 54787.15 88888.00 2013-10-02 15:32:33.625 275 12593.55 294.57 54787.15 88888.00 2013-10-02 15:32:33.750 275 12593.60 294.55 54787.20 88888.00 2013-10-02 15:32:33.875 275 12593.65 294.55 54787.22 88888.00 2013-10-02 15:32:34.000 275 12593.67 294.52 54787.22 88888.00 2013-10-02 15:32:34.125 275 12593.65 294.50 54787.25 88888.00 2013-10-02 15:32:34.250 275 12593.58 294.50 54787.25 88888.00 2013-10-02 15:32:34.375 275 12593.60 294.50 54787.22 88888.00 2013-10-02 15:32:34.500 275 12593.67 294.52 54787.22 88888.00 2013-10-02 15:32:34.625 275 12593.70 294.48 54787.22 88888.00 2013-10-02 15:32:34.750 275 12593.65 294.48 54787.20 88888.00 2013-10-02 15:32:34.875 275 12593.70 294.48 54787.22 88888.00 2013-10-02 15:32:35.000 275 12593.80 294.48 54787.25 88888.00 2013-10-02 15:32:35.125 275 12593.77 294.45 54787.25 88888.00 2013-10-02 15:32:35.250 275 12593.75 294.45 54787.22 88888.00 2013-10-02 15:32:35.375 275 12593.75 294.45 54787.22 88888.00 2013-10-02 15:32:35.500 275 12593.73 294.45 54787.22 88888.00 2013-10-02 15:32:35.625 275 12593.70 294.45 54787.22 88888.00 2013-10-02 15:32:35.750 275 12593.70 294.43 54787.22 88888.00 2013-10-02 15:32:35.875 275 12593.77 294.40 54787.20 88888.00 2013-10-02 15:32:36.000 275 12593.88 294.43 54787.20 88888.00 2013-10-02 15:32:36.125 275 12593.92 294.43 54787.22 88888.00 2013-10-02 15:32:36.250 275 12593.90 294.38 54787.22 88888.00 2013-10-02 15:32:36.375 275 12593.85 294.38 54787.20 88888.00 2013-10-02 15:32:36.500 275 12593.90 294.38 54787.25 88888.00 2013-10-02 15:32:36.625 275 12593.90 294.38 54787.30 88888.00 2013-10-02 15:32:36.750 275 12593.92 294.38 54787.28 88888.00 2013-10-02 15:32:36.875 275 12593.92 294.38 54787.25 88888.00 2013-10-02 15:32:37.000 275 12593.92 294.40 54787.25 88888.00 2013-10-02 15:32:37.125 275 12593.98 294.40 54787.25 88888.00 2013-10-02 15:32:37.250 275 12594.00 294.35 54787.22 88888.00 2013-10-02 15:32:37.375 275 12594.02 294.35 54787.25 88888.00 2013-10-02 15:32:37.500 275 12594.05 294.38 54787.30 88888.00 2013-10-02 15:32:37.625 275 12594.15 294.35 54787.28 88888.00 2013-10-02 15:32:37.750 275 12594.17 294.35 54787.25 88888.00 2013-10-02 15:32:37.875 275 12594.12 294.32 54787.25 88888.00 2013-10-02 15:32:38.000 275 12594.10 294.30 54787.25 88888.00 2013-10-02 15:32:38.125 275 12594.10 294.30 54787.25 88888.00 2013-10-02 15:32:38.250 275 12594.15 294.32 54787.30 88888.00 2013-10-02 15:32:38.375 275 12594.23 294.32 54787.30 88888.00 2013-10-02 15:32:38.500 275 12594.27 294.30 54787.28 88888.00 2013-10-02 15:32:38.625 275 12594.27 294.30 54787.30 88888.00 2013-10-02 15:32:38.750 275 12594.25 294.30 54787.30 88888.00 2013-10-02 15:32:38.875 275 12594.20 294.30 54787.30 88888.00 2013-10-02 15:32:39.000 275 12594.23 294.30 54787.28 88888.00 2013-10-02 15:32:39.125 275 12594.25 294.27 54787.32 88888.00 2013-10-02 15:32:39.250 275 12594.23 294.27 54787.35 88888.00 2013-10-02 15:32:39.375 275 12594.27 294.27 54787.32 88888.00 2013-10-02 15:32:39.500 275 12594.30 294.30 54787.32 88888.00 2013-10-02 15:32:39.625 275 12594.33 294.25 54787.32 88888.00 2013-10-02 15:32:39.750 275 12594.27 294.25 54787.32 88888.00 2013-10-02 15:32:39.875 275 12594.30 294.25 54787.32 88888.00 2013-10-02 15:32:40.000 275 12594.27 294.25 54787.32 88888.00 2013-10-02 15:32:40.125 275 12594.27 294.25 54787.35 88888.00 2013-10-02 15:32:40.250 275 12594.27 294.25 54787.35 88888.00 2013-10-02 15:32:40.375 275 12594.35 294.25 54787.35 88888.00 2013-10-02 15:32:40.500 275 12594.38 294.23 54787.35 88888.00 2013-10-02 15:32:40.625 275 12594.38 294.25 54787.38 88888.00 2013-10-02 15:32:40.750 275 12594.35 294.23 54787.40 88888.00 2013-10-02 15:32:40.875 275 12594.38 294.25 54787.38 88888.00 2013-10-02 15:32:41.000 275 12594.38 294.23 54787.35 88888.00 2013-10-02 15:32:41.125 275 12594.40 294.20 54787.35 88888.00 2013-10-02 15:32:41.250 275 12594.35 294.23 54787.38 88888.00 2013-10-02 15:32:41.375 275 12594.33 294.20 54787.38 88888.00 2013-10-02 15:32:41.500 275 12594.35 294.20 54787.38 88888.00 2013-10-02 15:32:41.625 275 12594.35 294.20 54787.40 88888.00 2013-10-02 15:32:41.750 275 12594.33 294.18 54787.40 88888.00 2013-10-02 15:32:41.875 275 12594.38 294.18 54787.40 88888.00 2013-10-02 15:32:42.000 275 12594.42 294.15 54787.38 88888.00 2013-10-02 15:32:42.125 275 12594.42 294.15 54787.40 88888.00 2013-10-02 15:32:42.250 275 12594.40 294.12 54787.43 88888.00 2013-10-02 15:32:42.375 275 12594.42 294.12 54787.45 88888.00 2013-10-02 15:32:42.500 275 12594.48 294.12 54787.45 88888.00 2013-10-02 15:32:42.625 275 12594.50 294.12 54787.43 88888.00 2013-10-02 15:32:42.750 275 12594.50 294.15 54787.40 88888.00 2013-10-02 15:32:42.875 275 12594.58 294.12 54787.43 88888.00 2013-10-02 15:32:43.000 275 12594.60 294.07 54787.45 88888.00 2013-10-02 15:32:43.125 275 12594.55 294.10 54787.45 88888.00 2013-10-02 15:32:43.250 275 12594.52 294.07 54787.50 88888.00 2013-10-02 15:32:43.375 275 12594.60 294.07 54787.50 88888.00 2013-10-02 15:32:43.500 275 12594.55 294.07 54787.50 88888.00 2013-10-02 15:32:43.625 275 12594.58 294.05 54787.45 88888.00 2013-10-02 15:32:43.750 275 12594.60 294.02 54787.45 88888.00 2013-10-02 15:32:43.875 275 12594.58 294.05 54787.47 88888.00 2013-10-02 15:32:44.000 275 12594.62 294.05 54787.47 88888.00 2013-10-02 15:32:44.125 275 12594.65 294.02 54787.55 88888.00 2013-10-02 15:32:44.250 275 12594.58 294.00 54787.50 88888.00 2013-10-02 15:32:44.375 275 12594.65 293.98 54787.47 88888.00 2013-10-02 15:32:44.500 275 12594.70 293.98 54787.47 88888.00 2013-10-02 15:32:44.625 275 12594.75 294.02 54787.53 88888.00 2013-10-02 15:32:44.750 275 12594.67 294.00 54787.55 88888.00 2013-10-02 15:32:44.875 275 12594.58 294.00 54787.55 88888.00 2013-10-02 15:32:45.000 275 12594.55 294.00 54787.53 88888.00 2013-10-02 15:32:45.125 275 12594.52 293.95 54787.53 88888.00 2013-10-02 15:32:45.250 275 12594.50 293.95 54787.55 88888.00 2013-10-02 15:32:45.375 275 12594.50 293.95 54787.55 88888.00 2013-10-02 15:32:45.500 275 12594.52 293.95 54787.55 88888.00 2013-10-02 15:32:45.625 275 12594.60 293.93 54787.55 88888.00 2013-10-02 15:32:45.750 275 12594.65 293.93 54787.55 88888.00 2013-10-02 15:32:45.875 275 12594.65 293.95 54787.57 88888.00 2013-10-02 15:32:46.000 275 12594.60 293.93 54787.57 88888.00 2013-10-02 15:32:46.125 275 12594.60 293.93 54787.57 88888.00 2013-10-02 15:32:46.250 275 12594.65 293.93 54787.62 88888.00 2013-10-02 15:32:46.375 275 12594.67 293.90 54787.60 88888.00 2013-10-02 15:32:46.500 275 12594.73 293.90 54787.62 88888.00 2013-10-02 15:32:46.625 275 12594.73 293.90 54787.62 88888.00 2013-10-02 15:32:46.750 275 12594.70 293.88 54787.62 88888.00 2013-10-02 15:32:46.875 275 12594.67 293.85 54787.60 88888.00 2013-10-02 15:32:47.000 275 12594.67 293.85 54787.60 88888.00 2013-10-02 15:32:47.125 275 12594.67 293.88 54787.62 88888.00 2013-10-02 15:32:47.250 275 12594.65 293.88 54787.62 88888.00 2013-10-02 15:32:47.375 275 12594.67 293.88 54787.62 88888.00 2013-10-02 15:32:47.500 275 12594.62 293.85 54787.68 88888.00 2013-10-02 15:32:47.625 275 12594.62 293.88 54787.68 88888.00 2013-10-02 15:32:47.750 275 12594.65 293.88 54787.62 88888.00 2013-10-02 15:32:47.875 275 12594.67 293.85 54787.65 88888.00 2013-10-02 15:32:48.000 275 12594.70 293.82 54787.65 88888.00 2013-10-02 15:32:48.125 275 12594.70 293.82 54787.68 88888.00 2013-10-02 15:32:48.250 275 12594.73 293.82 54787.70 88888.00 2013-10-02 15:32:48.375 275 12594.77 293.80 54787.68 88888.00 2013-10-02 15:32:48.500 275 12594.75 293.82 54787.68 88888.00 2013-10-02 15:32:48.625 275 12594.75 293.82 54787.68 88888.00 2013-10-02 15:32:48.750 275 12594.65 293.82 54787.70 88888.00 2013-10-02 15:32:48.875 275 12594.67 293.82 54787.70 88888.00 2013-10-02 15:32:49.000 275 12594.77 293.80 54787.70 88888.00 2013-10-02 15:32:49.125 275 12594.85 293.80 54787.72 88888.00 2013-10-02 15:32:49.250 275 12594.83 293.77 54787.70 88888.00 2013-10-02 15:32:49.375 275 12594.80 293.77 54787.70 88888.00 2013-10-02 15:32:49.500 275 12594.75 293.80 54787.75 88888.00 2013-10-02 15:32:49.625 275 12594.75 293.77 54787.75 88888.00 2013-10-02 15:32:49.750 275 12594.80 293.77 54787.75 88888.00 2013-10-02 15:32:49.875 275 12594.83 293.73 54787.75 88888.00 2013-10-02 15:32:50.000 275 12594.83 293.73 54787.78 88888.00 2013-10-02 15:32:50.125 275 12594.85 293.75 54787.78 88888.00 2013-10-02 15:32:50.250 275 12594.88 293.73 54787.78 88888.00 2013-10-02 15:32:50.375 275 12594.92 293.73 54787.75 88888.00 2013-10-02 15:32:50.500 275 12594.92 293.73 54787.78 88888.00 2013-10-02 15:32:50.625 275 12594.98 293.70 54787.75 88888.00 2013-10-02 15:32:50.750 275 12594.95 293.70 54787.82 88888.00 2013-10-02 15:32:50.875 275 12594.95 293.70 54787.82 88888.00 2013-10-02 15:32:51.000 275 12594.95 293.70 54787.82 88888.00 2013-10-02 15:32:51.125 275 12594.95 293.70 54787.82 88888.00 2013-10-02 15:32:51.250 275 12594.90 293.68 54787.88 88888.00 2013-10-02 15:32:51.375 275 12594.98 293.68 54787.85 88888.00 2013-10-02 15:32:51.500 275 12594.98 293.68 54787.85 88888.00 2013-10-02 15:32:51.625 275 12594.92 293.68 54787.88 88888.00 2013-10-02 15:32:51.750 275 12594.90 293.68 54787.90 88888.00 2013-10-02 15:32:51.875 275 12594.90 293.68 54787.88 88888.00 2013-10-02 15:32:52.000 275 12594.92 293.68 54787.82 88888.00 2013-10-02 15:32:52.125 275 12594.88 293.65 54787.85 88888.00 2013-10-02 15:32:52.250 275 12594.80 293.62 54787.85 88888.00 2013-10-02 15:32:52.375 275 12594.83 293.65 54787.90 88888.00 2013-10-02 15:32:52.500 275 12594.90 293.65 54787.93 88888.00 2013-10-02 15:32:52.625 275 12595.00 293.65 54787.90 88888.00 2013-10-02 15:32:52.750 275 12595.02 293.65 54787.93 88888.00 2013-10-02 15:32:52.875 275 12595.00 293.62 54787.90 88888.00 2013-10-02 15:32:53.000 275 12595.00 293.60 54787.93 88888.00 2013-10-02 15:32:53.125 275 12595.02 293.62 54787.95 88888.00 2013-10-02 15:32:53.250 275 12594.95 293.60 54787.95 88888.00 2013-10-02 15:32:53.375 275 12595.05 293.57 54787.95 88888.00 2013-10-02 15:32:53.500 275 12595.08 293.57 54787.93 88888.00 2013-10-02 15:32:53.625 275 12595.00 293.55 54787.93 88888.00 2013-10-02 15:32:53.750 275 12595.02 293.57 54787.95 88888.00 2013-10-02 15:32:53.875 275 12595.00 293.55 54787.93 88888.00 2013-10-02 15:32:54.000 275 12595.05 293.55 54787.93 88888.00 2013-10-02 15:32:54.125 275 12595.15 293.55 54787.97 88888.00 2013-10-02 15:32:54.250 275 12595.15 293.52 54787.97 88888.00 2013-10-02 15:32:54.375 275 12595.15 293.55 54787.97 88888.00 2013-10-02 15:32:54.500 275 12595.12 293.57 54787.97 88888.00 2013-10-02 15:32:54.625 275 12595.12 293.52 54788.00 88888.00 2013-10-02 15:32:54.750 275 12595.08 293.50 54788.00 88888.00 2013-10-02 15:32:54.875 275 12595.10 293.50 54788.00 88888.00 2013-10-02 15:32:55.000 275 12595.15 293.50 54788.03 88888.00 2013-10-02 15:32:55.125 275 12595.12 293.50 54788.03 88888.00 2013-10-02 15:32:55.250 275 12595.05 293.48 54788.00 88888.00 2013-10-02 15:32:55.375 275 12595.12 293.48 54788.00 88888.00 2013-10-02 15:32:55.500 275 12595.17 293.45 54788.00 88888.00 2013-10-02 15:32:55.625 275 12595.17 293.45 54788.00 88888.00 2013-10-02 15:32:55.750 275 12595.12 293.43 54788.00 88888.00 2013-10-02 15:32:55.875 275 12595.15 293.43 54788.03 88888.00 2013-10-02 15:32:56.000 275 12595.17 293.43 54788.00 88888.00 2013-10-02 15:32:56.125 275 12595.17 293.43 54788.03 88888.00 2013-10-02 15:32:56.250 275 12595.15 293.43 54788.03 88888.00 2013-10-02 15:32:56.375 275 12595.17 293.45 54788.03 88888.00 2013-10-02 15:32:56.500 275 12595.12 293.43 54788.03 88888.00 2013-10-02 15:32:56.625 275 12595.17 293.43 54788.07 88888.00 2013-10-02 15:32:56.750 275 12595.23 293.43 54788.07 88888.00 2013-10-02 15:32:56.875 275 12595.20 293.40 54788.05 88888.00 2013-10-02 15:32:57.000 275 12595.17 293.40 54788.05 88888.00 2013-10-02 15:32:57.125 275 12595.20 293.40 54788.05 88888.00 2013-10-02 15:32:57.250 275 12595.23 293.35 54788.07 88888.00 2013-10-02 15:32:57.375 275 12595.25 293.35 54788.07 88888.00 2013-10-02 15:32:57.500 275 12595.23 293.35 54788.07 88888.00 2013-10-02 15:32:57.625 275 12595.23 293.38 54788.07 88888.00 2013-10-02 15:32:57.750 275 12595.25 293.38 54788.12 88888.00 2013-10-02 15:32:57.875 275 12595.25 293.40 54788.10 88888.00 2013-10-02 15:32:58.000 275 12595.27 293.40 54788.07 88888.00 2013-10-02 15:32:58.125 275 12595.30 293.35 54788.12 88888.00 2013-10-02 15:32:58.250 275 12595.30 293.38 54788.15 88888.00 2013-10-02 15:32:58.375 275 12595.35 293.35 54788.15 88888.00 2013-10-02 15:32:58.500 275 12595.33 293.38 54788.10 88888.00 2013-10-02 15:32:58.625 275 12595.35 293.35 54788.10 88888.00 2013-10-02 15:32:58.750 275 12595.38 293.35 54788.10 88888.00 2013-10-02 15:32:58.875 275 12595.40 293.32 54788.07 88888.00 2013-10-02 15:32:59.000 275 12595.40 293.32 54788.12 88888.00 2013-10-02 15:32:59.125 275 12595.40 293.32 54788.15 88888.00 2013-10-02 15:32:59.250 275 12595.40 293.30 54788.12 88888.00 2013-10-02 15:32:59.375 275 12595.38 293.32 54788.12 88888.00 2013-10-02 15:32:59.500 275 12595.42 293.30 54788.12 88888.00 2013-10-02 15:32:59.625 275 12595.42 293.30 54788.12 88888.00 2013-10-02 15:32:59.750 275 12595.45 293.35 54788.15 88888.00 2013-10-02 15:32:59.875 275 12595.45 293.32 54788.20 88888.00 2013-10-02 15:33:00.000 275 12595.42 293.30 54788.20 88888.00 2013-10-02 15:33:00.125 275 12595.42 293.30 54788.15 88888.00 2013-10-02 15:33:00.250 275 12595.45 293.27 54788.18 88888.00 2013-10-02 15:33:00.375 275 12595.52 293.27 54788.18 88888.00 2013-10-02 15:33:00.500 275 12595.52 293.30 54788.20 88888.00 2013-10-02 15:33:00.625 275 12595.45 293.32 54788.22 88888.00 2013-10-02 15:33:00.750 275 12595.45 293.32 54788.25 88888.00 2013-10-02 15:33:00.875 275 12595.48 293.30 54788.28 88888.00 2013-10-02 15:33:01.000 275 12595.50 293.27 54788.22 88888.00 2013-10-02 15:33:01.125 275 12595.50 293.30 54788.22 88888.00 2013-10-02 15:33:01.250 275 12595.45 293.27 54788.20 88888.00 2013-10-02 15:33:01.375 275 12595.48 293.27 54788.22 88888.00 2013-10-02 15:33:01.500 275 12595.48 293.25 54788.22 88888.00 2013-10-02 15:33:01.625 275 12595.58 293.25 54788.25 88888.00 2013-10-02 15:33:01.750 275 12595.62 293.27 54788.25 88888.00 2013-10-02 15:33:01.875 275 12595.62 293.25 54788.25 88888.00 2013-10-02 15:33:02.000 275 12595.62 293.27 54788.28 88888.00 2013-10-02 15:33:02.125 275 12595.62 293.27 54788.25 88888.00 2013-10-02 15:33:02.250 275 12595.60 293.23 54788.25 88888.00 2013-10-02 15:33:02.375 275 12595.67 293.25 54788.30 88888.00 2013-10-02 15:33:02.500 275 12595.70 293.25 54788.32 88888.00 2013-10-02 15:33:02.625 275 12595.70 293.25 54788.32 88888.00 2013-10-02 15:33:02.750 275 12595.67 293.25 54788.30 88888.00 2013-10-02 15:33:02.875 275 12595.62 293.25 54788.30 88888.00 2013-10-02 15:33:03.000 275 12595.65 293.23 54788.28 88888.00 2013-10-02 15:33:03.125 275 12595.65 293.25 54788.30 88888.00 2013-10-02 15:33:03.250 275 12595.58 293.23 54788.35 88888.00 2013-10-02 15:33:03.375 275 12595.65 293.23 54788.35 88888.00 2013-10-02 15:33:03.500 275 12595.65 293.23 54788.32 88888.00 2013-10-02 15:33:03.625 275 12595.65 293.20 54788.30 88888.00 2013-10-02 15:33:03.750 275 12595.65 293.18 54788.32 88888.00 2013-10-02 15:33:03.875 275 12595.70 293.20 54788.32 88888.00 2013-10-02 15:33:04.000 275 12595.70 293.23 54788.32 88888.00 2013-10-02 15:33:04.125 275 12595.73 293.20 54788.38 88888.00 2013-10-02 15:33:04.250 275 12595.77 293.15 54788.35 88888.00 2013-10-02 15:33:04.375 275 12595.83 293.18 54788.35 88888.00 2013-10-02 15:33:04.500 275 12595.80 293.18 54788.35 88888.00 2013-10-02 15:33:04.625 275 12595.77 293.18 54788.35 88888.00 2013-10-02 15:33:04.750 275 12595.75 293.15 54788.35 88888.00 2013-10-02 15:33:04.875 275 12595.80 293.10 54788.38 88888.00 2013-10-02 15:33:05.000 275 12595.83 293.10 54788.43 88888.00 2013-10-02 15:33:05.125 275 12595.80 293.12 54788.43 88888.00 2013-10-02 15:33:05.250 275 12595.75 293.15 54788.40 88888.00 2013-10-02 15:33:05.375 275 12595.77 293.15 54788.40 88888.00 2013-10-02 15:33:05.500 275 12595.77 293.15 54788.43 88888.00 2013-10-02 15:33:05.625 275 12595.80 293.12 54788.43 88888.00 2013-10-02 15:33:05.750 275 12595.80 293.15 54788.45 88888.00 2013-10-02 15:33:05.875 275 12595.80 293.10 54788.45 88888.00 2013-10-02 15:33:06.000 275 12595.83 293.10 54788.43 88888.00 2013-10-02 15:33:06.125 275 12595.80 293.10 54788.45 88888.00 2013-10-02 15:33:06.250 275 12595.77 293.10 54788.45 88888.00 2013-10-02 15:33:06.375 275 12595.83 293.12 54788.45 88888.00 2013-10-02 15:33:06.500 275 12595.85 293.12 54788.45 88888.00 2013-10-02 15:33:06.625 275 12595.88 293.07 54788.47 88888.00 2013-10-02 15:33:06.750 275 12595.92 293.07 54788.47 88888.00 2013-10-02 15:33:06.875 275 12595.95 293.10 54788.43 88888.00 2013-10-02 15:33:07.000 275 12595.95 293.10 54788.45 88888.00 2013-10-02 15:33:07.125 275 12595.92 293.10 54788.47 88888.00 2013-10-02 15:33:07.250 275 12595.90 293.05 54788.45 88888.00 2013-10-02 15:33:07.375 275 12595.98 293.10 54788.50 88888.00 2013-10-02 15:33:07.500 275 12595.95 293.12 54788.53 88888.00 2013-10-02 15:33:07.625 275 12595.92 293.05 54788.50 88888.00 2013-10-02 15:33:07.750 275 12595.98 293.05 54788.47 88888.00 2013-10-02 15:33:07.875 275 12596.05 293.05 54788.50 88888.00 2013-10-02 15:33:08.000 275 12596.00 293.05 54788.50 88888.00 2013-10-02 15:33:08.125 275 12595.92 293.02 54788.50 88888.00 2013-10-02 15:33:08.250 275 12595.92 293.02 54788.53 88888.00 2013-10-02 15:33:08.375 275 12595.95 293.05 54788.50 88888.00 2013-10-02 15:33:08.500 275 12595.98 293.02 54788.50 88888.00 2013-10-02 15:33:08.625 275 12596.00 293.05 54788.50 88888.00 2013-10-02 15:33:08.750 275 12596.00 293.02 54788.53 88888.00 2013-10-02 15:33:08.875 275 12595.98 293.02 54788.53 88888.00 2013-10-02 15:33:09.000 275 12596.00 293.00 54788.53 88888.00 2013-10-02 15:33:09.125 275 12596.00 293.02 54788.60 88888.00 2013-10-02 15:33:09.250 275 12595.98 293.02 54788.60 88888.00 2013-10-02 15:33:09.375 275 12596.02 293.05 54788.60 88888.00 2013-10-02 15:33:09.500 275 12596.10 293.05 54788.57 88888.00 2013-10-02 15:33:09.625 275 12596.02 293.00 54788.57 88888.00 2013-10-02 15:33:09.750 275 12595.98 293.00 54788.60 88888.00 2013-10-02 15:33:09.875 275 12596.02 293.02 54788.62 88888.00 2013-10-02 15:33:10.000 275 12596.02 293.00 54788.65 88888.00 2013-10-02 15:33:10.125 275 12595.98 292.98 54788.62 88888.00 2013-10-02 15:33:10.250 275 12595.95 292.95 54788.57 88888.00 2013-10-02 15:33:10.375 275 12596.05 292.98 54788.57 88888.00 2013-10-02 15:33:10.500 275 12596.05 292.98 54788.60 88888.00 2013-10-02 15:33:10.625 275 12596.05 292.98 54788.62 88888.00 2013-10-02 15:33:10.750 275 12596.05 293.00 54788.68 88888.00 2013-10-02 15:33:10.875 275 12596.08 292.98 54788.65 88888.00 2013-10-02 15:33:11.000 275 12596.08 292.95 54788.65 88888.00 2013-10-02 15:33:11.125 275 12596.08 292.95 54788.65 88888.00 2013-10-02 15:33:11.250 275 12596.02 292.95 54788.68 88888.00 2013-10-02 15:33:11.375 275 12596.00 292.95 54788.65 88888.00 2013-10-02 15:33:11.500 275 12595.98 292.93 54788.65 88888.00 2013-10-02 15:33:11.625 275 12596.00 292.98 54788.70 88888.00 2013-10-02 15:33:11.750 275 12596.00 292.95 54788.68 88888.00 2013-10-02 15:33:11.875 275 12596.02 292.95 54788.68 88888.00 2013-10-02 15:33:12.000 275 12596.08 292.95 54788.70 88888.00 2013-10-02 15:33:12.125 275 12596.08 292.93 54788.70 88888.00 2013-10-02 15:33:12.250 275 12596.00 292.93 54788.68 88888.00 2013-10-02 15:33:12.375 275 12596.02 292.93 54788.68 88888.00 2013-10-02 15:33:12.500 275 12596.05 292.90 54788.70 88888.00 2013-10-02 15:33:12.625 275 12596.10 292.90 54788.72 88888.00 2013-10-02 15:33:12.750 275 12596.10 292.90 54788.72 88888.00 2013-10-02 15:33:12.875 275 12596.10 292.93 54788.72 88888.00 2013-10-02 15:33:13.000 275 12596.10 292.90 54788.75 88888.00 2013-10-02 15:33:13.125 275 12596.08 292.88 54788.75 88888.00 2013-10-02 15:33:13.250 275 12596.00 292.88 54788.78 88888.00 2013-10-02 15:33:13.375 275 12596.02 292.90 54788.78 88888.00 2013-10-02 15:33:13.500 275 12596.08 292.90 54788.78 88888.00 2013-10-02 15:33:13.625 275 12596.08 292.90 54788.78 88888.00 2013-10-02 15:33:13.750 275 12596.10 292.88 54788.78 88888.00 2013-10-02 15:33:13.875 275 12596.17 292.88 54788.80 88888.00 2013-10-02 15:33:14.000 275 12596.20 292.88 54788.82 88888.00 2013-10-02 15:33:14.125 275 12596.15 292.85 54788.82 88888.00 2013-10-02 15:33:14.250 275 12596.15 292.82 54788.82 88888.00 2013-10-02 15:33:14.375 275 12596.15 292.82 54788.82 88888.00 2013-10-02 15:33:14.500 275 12596.17 292.82 54788.80 88888.00 2013-10-02 15:33:14.625 275 12596.12 292.80 54788.82 88888.00 2013-10-02 15:33:14.750 275 12596.15 292.82 54788.85 88888.00 2013-10-02 15:33:14.875 275 12596.10 292.80 54788.85 88888.00 2013-10-02 15:33:15.000 275 12596.10 292.82 54788.85 88888.00 2013-10-02 15:33:15.125 275 12596.05 292.82 54788.85 88888.00 2013-10-02 15:33:15.250 275 12596.02 292.80 54788.88 88888.00 2013-10-02 15:33:15.375 275 12596.08 292.82 54788.88 88888.00 2013-10-02 15:33:15.500 275 12596.08 292.77 54788.88 88888.00 2013-10-02 15:33:15.625 275 12596.12 292.80 54788.88 88888.00 2013-10-02 15:33:15.750 275 12596.17 292.80 54788.93 88888.00 2013-10-02 15:33:15.875 275 12596.17 292.80 54788.93 88888.00 2013-10-02 15:33:16.000 275 12596.20 292.80 54788.90 88888.00 2013-10-02 15:33:16.125 275 12596.12 292.77 54788.90 88888.00 2013-10-02 15:33:16.250 275 12596.10 292.75 54788.90 88888.00 2013-10-02 15:33:16.375 275 12596.12 292.80 54788.90 88888.00 2013-10-02 15:33:16.500 275 12596.10 292.77 54788.93 88888.00 2013-10-02 15:33:16.625 275 12596.15 292.75 54788.95 88888.00 2013-10-02 15:33:16.750 275 12596.12 292.75 54788.93 88888.00 2013-10-02 15:33:16.875 275 12596.10 292.77 54788.95 88888.00 2013-10-02 15:33:17.000 275 12596.10 292.77 54788.95 88888.00 2013-10-02 15:33:17.125 275 12596.08 292.75 54788.97 88888.00 2013-10-02 15:33:17.250 275 12596.15 292.73 54788.97 88888.00 2013-10-02 15:33:17.375 275 12596.20 292.73 54788.97 88888.00 2013-10-02 15:33:17.500 275 12596.15 292.73 54789.05 88888.00 2013-10-02 15:33:17.625 275 12596.12 292.75 54789.03 88888.00 2013-10-02 15:33:17.750 275 12596.15 292.73 54789.03 88888.00 2013-10-02 15:33:17.875 275 12596.17 292.75 54789.03 88888.00 2013-10-02 15:33:18.000 275 12596.10 292.75 54789.03 88888.00 2013-10-02 15:33:18.125 275 12596.05 292.73 54789.03 88888.00 2013-10-02 15:33:18.250 275 12596.08 292.70 54789.10 88888.00 2013-10-02 15:33:18.375 275 12596.15 292.73 54789.15 88888.00 2013-10-02 15:33:18.500 275 12596.10 292.73 54789.10 88888.00 2013-10-02 15:33:18.625 275 12596.05 292.70 54789.07 88888.00 2013-10-02 15:33:18.750 275 12596.08 292.68 54789.10 88888.00 2013-10-02 15:33:18.875 275 12596.08 292.68 54789.10 88888.00 2013-10-02 15:33:19.000 275 12596.05 292.65 54789.10 88888.00 2013-10-02 15:33:19.125 275 12596.05 292.65 54789.12 88888.00 2013-10-02 15:33:19.250 275 12596.05 292.68 54789.10 88888.00 2013-10-02 15:33:19.375 275 12596.05 292.65 54789.10 88888.00 2013-10-02 15:33:19.500 275 12596.08 292.65 54789.10 88888.00 2013-10-02 15:33:19.625 275 12596.10 292.65 54789.12 88888.00 2013-10-02 15:33:19.750 275 12596.08 292.65 54789.12 88888.00 2013-10-02 15:33:19.875 275 12596.10 292.65 54789.18 88888.00 2013-10-02 15:33:20.000 275 12596.10 292.65 54789.18 88888.00 2013-10-02 15:33:20.125 275 12596.12 292.65 54789.18 88888.00 2013-10-02 15:33:20.250 275 12596.10 292.62 54789.20 88888.00 2013-10-02 15:33:20.375 275 12596.15 292.62 54789.20 88888.00 2013-10-02 15:33:20.500 275 12596.10 292.60 54789.18 88888.00 2013-10-02 15:33:20.625 275 12596.08 292.62 54789.20 88888.00 2013-10-02 15:33:20.750 275 12596.08 292.60 54789.22 88888.00 2013-10-02 15:33:20.875 275 12596.05 292.55 54789.22 88888.00 2013-10-02 15:33:21.000 275 12596.10 292.57 54789.22 88888.00 2013-10-02 15:33:21.125 275 12596.12 292.57 54789.25 88888.00 2013-10-02 15:33:21.250 275 12596.08 292.52 54789.25 88888.00 2013-10-02 15:33:21.375 275 12596.12 292.55 54789.22 88888.00 2013-10-02 15:33:21.500 275 12596.15 292.57 54789.28 88888.00 2013-10-02 15:33:21.625 275 12596.12 292.55 54789.30 88888.00 2013-10-02 15:33:21.750 275 12596.05 292.55 54789.28 88888.00 2013-10-02 15:33:21.875 275 12596.05 292.57 54789.25 88888.00 2013-10-02 15:33:22.000 275 12596.10 292.55 54789.28 88888.00 2013-10-02 15:33:22.125 275 12596.10 292.52 54789.28 88888.00 2013-10-02 15:33:22.250 275 12596.08 292.48 54789.30 88888.00 2013-10-02 15:33:22.375 275 12596.08 292.48 54789.32 88888.00 2013-10-02 15:33:22.500 275 12596.02 292.48 54789.35 88888.00 2013-10-02 15:33:22.625 275 12596.05 292.48 54789.35 88888.00 2013-10-02 15:33:22.750 275 12596.08 292.50 54789.35 88888.00 2013-10-02 15:33:22.875 275 12596.02 292.52 54789.35 88888.00 2013-10-02 15:33:23.000 275 12596.02 292.52 54789.38 88888.00 2013-10-02 15:33:23.125 275 12595.98 292.48 54789.38 88888.00 2013-10-02 15:33:23.250 275 12595.98 292.45 54789.40 88888.00 2013-10-02 15:33:23.375 275 12596.00 292.48 54789.40 88888.00 2013-10-02 15:33:23.500 275 12596.02 292.48 54789.43 88888.00 2013-10-02 15:33:23.625 275 12596.05 292.50 54789.40 88888.00 2013-10-02 15:33:23.750 275 12596.00 292.50 54789.40 88888.00 2013-10-02 15:33:23.875 275 12595.95 292.48 54789.40 88888.00 2013-10-02 15:33:24.000 275 12595.95 292.48 54789.43 88888.00 2013-10-02 15:33:24.125 275 12595.98 292.45 54789.45 88888.00 2013-10-02 15:33:24.250 275 12595.92 292.43 54789.43 88888.00 2013-10-02 15:33:24.375 275 12595.92 292.43 54789.43 88888.00 2013-10-02 15:33:24.500 275 12595.90 292.43 54789.43 88888.00 2013-10-02 15:33:24.625 275 12595.88 292.43 54789.43 88888.00 2013-10-02 15:33:24.750 275 12595.88 292.43 54789.43 88888.00 2013-10-02 15:33:24.875 275 12595.83 292.43 54789.47 88888.00 2013-10-02 15:33:25.000 275 12595.83 292.43 54789.47 88888.00 2013-10-02 15:33:25.125 275 12595.83 292.45 54789.47 88888.00 2013-10-02 15:33:25.250 275 12595.90 292.43 54789.50 88888.00 2013-10-02 15:33:25.375 275 12595.88 292.43 54789.47 88888.00 2013-10-02 15:33:25.500 275 12595.83 292.40 54789.47 88888.00 2013-10-02 15:33:25.625 275 12595.83 292.40 54789.50 88888.00 2013-10-02 15:33:25.750 275 12595.80 292.43 54789.53 88888.00 2013-10-02 15:33:25.875 275 12595.75 292.40 54789.53 88888.00 2013-10-02 15:33:26.000 275 12595.73 292.40 54789.50 88888.00 2013-10-02 15:33:26.125 275 12595.77 292.40 54789.50 88888.00 2013-10-02 15:33:26.250 275 12595.75 292.35 54789.53 88888.00 2013-10-02 15:33:26.375 275 12595.75 292.35 54789.50 88888.00 2013-10-02 15:33:26.500 275 12595.73 292.38 54789.55 88888.00 2013-10-02 15:33:26.625 275 12595.70 292.38 54789.57 88888.00 2013-10-02 15:33:26.750 275 12595.70 292.38 54789.57 88888.00 2013-10-02 15:33:26.875 275 12595.65 292.40 54789.57 88888.00 2013-10-02 15:33:27.000 275 12595.62 292.38 54789.57 88888.00 2013-10-02 15:33:27.125 275 12595.62 292.40 54789.60 88888.00 2013-10-02 15:33:27.250 275 12595.60 292.40 54789.60 88888.00 2013-10-02 15:33:27.375 275 12595.60 292.38 54789.60 88888.00 2013-10-02 15:33:27.500 275 12595.60 292.38 54789.62 88888.00 2013-10-02 15:33:27.625 275 12595.60 292.40 54789.62 88888.00 2013-10-02 15:33:27.750 275 12595.60 292.43 54789.62 88888.00 2013-10-02 15:33:27.875 275 12595.60 292.40 54789.65 88888.00 2013-10-02 15:33:28.000 275 12595.62 292.40 54789.65 88888.00 2013-10-02 15:33:28.125 275 12595.60 292.40 54789.68 88888.00 2013-10-02 15:33:28.250 275 12595.60 292.40 54789.70 88888.00 2013-10-02 15:33:28.375 275 12595.58 292.43 54789.70 88888.00 2013-10-02 15:33:28.500 275 12595.58 292.43 54789.68 88888.00 2013-10-02 15:33:28.625 275 12595.58 292.43 54789.68 88888.00 2013-10-02 15:33:28.750 275 12595.55 292.40 54789.68 88888.00 2013-10-02 15:33:28.875 275 12595.52 292.40 54789.70 88888.00 2013-10-02 15:33:29.000 275 12595.52 292.43 54789.70 88888.00 2013-10-02 15:33:29.125 275 12595.60 292.43 54789.78 88888.00 2013-10-02 15:33:29.250 275 12595.55 292.43 54789.72 88888.00 2013-10-02 15:33:29.375 275 12595.52 292.40 54789.75 88888.00 2013-10-02 15:33:29.500 275 12595.45 292.40 54789.75 88888.00 2013-10-02 15:33:29.625 275 12595.42 292.40 54789.75 88888.00 2013-10-02 15:33:29.750 275 12595.45 292.38 54789.75 88888.00 2013-10-02 15:33:29.875 275 12595.45 292.40 54789.80 88888.00 2013-10-02 15:33:30.000 275 12595.50 292.40 54789.80 88888.00 2013-10-02 15:33:30.125 275 12595.42 292.40 54789.80 88888.00 2013-10-02 15:33:30.250 275 12595.42 292.38 54789.78 88888.00 2013-10-02 15:33:30.375 275 12595.48 292.38 54789.78 88888.00 2013-10-02 15:33:30.500 275 12595.42 292.38 54789.80 88888.00 2013-10-02 15:33:30.625 275 12595.38 292.38 54789.82 88888.00 2013-10-02 15:33:30.750 275 12595.33 292.35 54789.82 88888.00 2013-10-02 15:33:30.875 275 12595.38 292.35 54789.85 88888.00 2013-10-02 15:33:31.000 275 12595.40 292.35 54789.80 88888.00 2013-10-02 15:33:31.125 275 12595.40 292.35 54789.82 88888.00 2013-10-02 15:33:31.250 275 12595.42 292.35 54789.85 88888.00 2013-10-02 15:33:31.375 275 12595.48 292.38 54789.88 88888.00 2013-10-02 15:33:31.500 275 12595.42 292.35 54789.85 88888.00 2013-10-02 15:33:31.625 275 12595.45 292.32 54789.88 88888.00 2013-10-02 15:33:31.750 275 12595.42 292.32 54789.88 88888.00 2013-10-02 15:33:31.875 275 12595.42 292.32 54789.85 88888.00 2013-10-02 15:33:32.000 275 12595.38 292.30 54789.88 88888.00 2013-10-02 15:33:32.125 275 12595.35 292.32 54789.88 88888.00 2013-10-02 15:33:32.250 275 12595.38 292.30 54789.90 88888.00 2013-10-02 15:33:32.375 275 12595.38 292.30 54789.93 88888.00 2013-10-02 15:33:32.500 275 12595.35 292.32 54789.95 88888.00 2013-10-02 15:33:32.625 275 12595.27 292.30 54789.95 88888.00 2013-10-02 15:33:32.750 275 12595.25 292.30 54789.93 88888.00 2013-10-02 15:33:32.875 275 12595.30 292.30 54789.93 88888.00 2013-10-02 15:33:33.000 275 12595.33 292.27 54789.93 88888.00 2013-10-02 15:33:33.125 275 12595.27 292.25 54789.93 88888.00 2013-10-02 15:33:33.250 275 12595.25 292.30 54790.00 88888.00 2013-10-02 15:33:33.375 275 12595.23 292.32 54790.05 88888.00 2013-10-02 15:33:33.500 275 12595.25 292.27 54790.03 88888.00 2013-10-02 15:33:33.625 275 12595.25 292.27 54790.00 88888.00 2013-10-02 15:33:33.750 275 12595.23 292.25 54790.00 88888.00 2013-10-02 15:33:33.875 275 12595.25 292.25 54790.00 88888.00 2013-10-02 15:33:34.000 275 12595.23 292.23 54790.03 88888.00 2013-10-02 15:33:34.125 275 12595.15 292.23 54790.05 88888.00 2013-10-02 15:33:34.250 275 12595.10 292.20 54790.03 88888.00 2013-10-02 15:33:34.375 275 12595.10 292.23 54790.05 88888.00 2013-10-02 15:33:34.500 275 12595.15 292.20 54790.05 88888.00 2013-10-02 15:33:34.625 275 12595.12 292.18 54790.05 88888.00 2013-10-02 15:33:34.750 275 12595.08 292.20 54790.05 88888.00 2013-10-02 15:33:34.875 275 12595.12 292.23 54790.07 88888.00 2013-10-02 15:33:35.000 275 12595.23 292.23 54790.10 88888.00 2013-10-02 15:33:35.125 275 12595.23 292.20 54790.05 88888.00 2013-10-02 15:33:35.250 275 12595.10 292.18 54790.05 88888.00 2013-10-02 15:33:35.375 275 12595.10 292.18 54790.05 88888.00 2013-10-02 15:33:35.500 275 12595.12 292.18 54790.05 88888.00 2013-10-02 15:33:35.625 275 12595.10 292.18 54790.10 88888.00 2013-10-02 15:33:35.750 275 12595.15 292.18 54790.15 88888.00 2013-10-02 15:33:35.875 275 12595.15 292.15 54790.10 88888.00 2013-10-02 15:33:36.000 275 12595.10 292.15 54790.12 88888.00 2013-10-02 15:33:36.125 275 12595.05 292.15 54790.12 88888.00 2013-10-02 15:33:36.250 275 12595.05 292.12 54790.12 88888.00 2013-10-02 15:33:36.375 275 12595.12 292.15 54790.15 88888.00 2013-10-02 15:33:36.500 275 12595.15 292.15 54790.18 88888.00 2013-10-02 15:33:36.625 275 12595.12 292.15 54790.15 88888.00 2013-10-02 15:33:36.750 275 12595.08 292.10 54790.12 88888.00 2013-10-02 15:33:36.875 275 12595.00 292.12 54790.12 88888.00 2013-10-02 15:33:37.000 275 12595.05 292.15 54790.15 88888.00 2013-10-02 15:33:37.125 275 12595.17 292.12 54790.18 88888.00 2013-10-02 15:33:37.250 275 12595.15 292.10 54790.20 88888.00 2013-10-02 15:33:37.375 275 12595.15 292.10 54790.20 88888.00 2013-10-02 15:33:37.500 275 12595.15 292.10 54790.22 88888.00 2013-10-02 15:33:37.625 275 12595.12 292.07 54790.22 88888.00 2013-10-02 15:33:37.750 275 12595.10 292.07 54790.22 88888.00 2013-10-02 15:33:37.875 275 12595.05 292.05 54790.22 88888.00 2013-10-02 15:33:38.000 275 12595.00 292.05 54790.25 88888.00 2013-10-02 15:33:38.125 275 12595.00 292.07 54790.25 88888.00 2013-10-02 15:33:38.250 275 12595.05 292.05 54790.30 88888.00 2013-10-02 15:33:38.375 275 12595.12 292.02 54790.30 88888.00 2013-10-02 15:33:38.500 275 12595.10 292.07 54790.30 88888.00 2013-10-02 15:33:38.625 275 12595.05 292.07 54790.30 88888.00 2013-10-02 15:33:38.750 275 12594.95 292.02 54790.28 88888.00 2013-10-02 15:33:38.875 275 12594.92 292.05 54790.30 88888.00 2013-10-02 15:33:39.000 275 12594.90 292.00 54790.30 88888.00 2013-10-02 15:33:39.125 275 12594.92 292.00 54790.32 88888.00 2013-10-02 15:33:39.250 275 12594.95 292.00 54790.35 88888.00 2013-10-02 15:33:39.375 275 12595.00 292.00 54790.30 88888.00 2013-10-02 15:33:39.500 275 12594.98 291.98 54790.32 88888.00 2013-10-02 15:33:39.625 275 12594.90 291.98 54790.35 88888.00 2013-10-02 15:33:39.750 275 12594.88 291.98 54790.32 88888.00 2013-10-02 15:33:39.875 275 12594.88 291.95 54790.38 88888.00 2013-10-02 15:33:40.000 275 12594.98 291.95 54790.38 88888.00 2013-10-02 15:33:40.125 275 12594.98 291.95 54790.38 88888.00 2013-10-02 15:33:40.250 275 12594.98 291.93 54790.38 88888.00 2013-10-02 15:33:40.375 275 12594.98 291.93 54790.38 88888.00 2013-10-02 15:33:40.500 275 12594.95 291.93 54790.38 88888.00 2013-10-02 15:33:40.625 275 12594.90 291.90 54790.38 88888.00 2013-10-02 15:33:40.750 275 12594.90 291.90 54790.40 88888.00 2013-10-02 15:33:40.875 275 12594.92 291.90 54790.43 88888.00 2013-10-02 15:33:41.000 275 12594.88 291.90 54790.40 88888.00 2013-10-02 15:33:41.125 275 12594.88 291.88 54790.40 88888.00 2013-10-02 15:33:41.250 275 12594.85 291.85 54790.40 88888.00 2013-10-02 15:33:41.375 275 12594.88 291.88 54790.43 88888.00 2013-10-02 15:33:41.500 275 12594.85 291.90 54790.43 88888.00 2013-10-02 15:33:41.625 275 12594.83 291.90 54790.43 88888.00 2013-10-02 15:33:41.750 275 12594.88 291.85 54790.45 88888.00 2013-10-02 15:33:41.875 275 12594.85 291.88 54790.45 88888.00 2013-10-02 15:33:42.000 275 12594.80 291.88 54790.47 88888.00 2013-10-02 15:33:42.125 275 12594.83 291.82 54790.47 88888.00 2013-10-02 15:33:42.250 275 12594.75 291.80 54790.47 88888.00 2013-10-02 15:33:42.375 275 12594.73 291.82 54790.50 88888.00 2013-10-02 15:33:42.500 275 12594.67 291.85 54790.53 88888.00 2013-10-02 15:33:42.625 275 12594.73 291.82 54790.50 88888.00 2013-10-02 15:33:42.750 275 12594.77 291.82 54790.50 88888.00 2013-10-02 15:33:42.875 275 12594.77 291.82 54790.50 88888.00 2013-10-02 15:33:43.000 275 12594.77 291.80 54790.50 88888.00 2013-10-02 15:33:43.125 275 12594.73 291.75 54790.53 88888.00 2013-10-02 15:33:43.250 275 12594.65 291.75 54790.55 88888.00 2013-10-02 15:33:43.375 275 12594.62 291.77 54790.53 88888.00 2013-10-02 15:33:43.500 275 12594.65 291.75 54790.53 88888.00 2013-10-02 15:33:43.625 275 12594.73 291.75 54790.53 88888.00 2013-10-02 15:33:43.750 275 12594.67 291.73 54790.55 88888.00 2013-10-02 15:33:43.875 275 12594.65 291.73 54790.60 88888.00 2013-10-02 15:33:44.000 275 12594.65 291.70 54790.60 88888.00 2013-10-02 15:33:44.125 275 12594.65 291.70 54790.62 88888.00 2013-10-02 15:33:44.250 275 12594.65 291.70 54790.60 88888.00 2013-10-02 15:33:44.375 275 12594.62 291.65 54790.60 88888.00 2013-10-02 15:33:44.500 275 12594.62 291.65 54790.60 88888.00 2013-10-02 15:33:44.625 275 12594.65 291.65 54790.60 88888.00 2013-10-02 15:33:44.750 275 12594.62 291.65 54790.60 88888.00 2013-10-02 15:33:44.875 275 12594.55 291.65 54790.65 88888.00 2013-10-02 15:33:45.000 275 12594.55 291.65 54790.62 88888.00 2013-10-02 15:33:45.125 275 12594.55 291.65 54790.62 88888.00 2013-10-02 15:33:45.250 275 12594.55 291.62 54790.62 88888.00 2013-10-02 15:33:45.375 275 12594.60 291.62 54790.65 88888.00 2013-10-02 15:33:45.500 275 12594.60 291.62 54790.65 88888.00 2013-10-02 15:33:45.625 275 12594.60 291.62 54790.65 88888.00 2013-10-02 15:33:45.750 275 12594.60 291.62 54790.70 88888.00 2013-10-02 15:33:45.875 275 12594.58 291.60 54790.70 88888.00 2013-10-02 15:33:46.000 275 12594.55 291.60 54790.68 88888.00 2013-10-02 15:33:46.125 275 12594.55 291.57 54790.68 88888.00 2013-10-02 15:33:46.250 275 12594.52 291.57 54790.72 88888.00 2013-10-02 15:33:46.375 275 12594.50 291.55 54790.70 88888.00 2013-10-02 15:33:46.500 275 12594.48 291.52 54790.70 88888.00 2013-10-02 15:33:46.625 275 12594.50 291.50 54790.72 88888.00 2013-10-02 15:33:46.750 275 12594.50 291.50 54790.72 88888.00 2013-10-02 15:33:46.875 275 12594.52 291.50 54790.72 88888.00 2013-10-02 15:33:47.000 275 12594.60 291.50 54790.75 88888.00 2013-10-02 15:33:47.125 275 12594.58 291.50 54790.75 88888.00 2013-10-02 15:33:47.250 275 12594.50 291.50 54790.75 88888.00 2013-10-02 15:33:47.375 275 12594.50 291.48 54790.75 88888.00 2013-10-02 15:33:47.500 275 12594.50 291.45 54790.78 88888.00 2013-10-02 15:33:47.625 275 12594.48 291.43 54790.75 88888.00 2013-10-02 15:33:47.750 275 12594.48 291.45 54790.72 88888.00 2013-10-02 15:33:47.875 275 12594.50 291.45 54790.72 88888.00 2013-10-02 15:33:48.000 275 12594.48 291.45 54790.75 88888.00 2013-10-02 15:33:48.125 275 12594.48 291.43 54790.72 88888.00 2013-10-02 15:33:48.250 275 12594.45 291.40 54790.78 88888.00 2013-10-02 15:33:48.375 275 12594.45 291.40 54790.80 88888.00 2013-10-02 15:33:48.500 275 12594.40 291.38 54790.78 88888.00 2013-10-02 15:33:48.625 275 12594.40 291.43 54790.80 88888.00 2013-10-02 15:33:48.750 275 12594.42 291.40 54790.82 88888.00 2013-10-02 15:33:48.875 275 12594.40 291.40 54790.82 88888.00 2013-10-02 15:33:49.000 275 12594.40 291.38 54790.82 88888.00 2013-10-02 15:33:49.125 275 12594.35 291.38 54790.88 88888.00 2013-10-02 15:33:49.250 275 12594.30 291.35 54790.88 88888.00 2013-10-02 15:33:49.375 275 12594.33 291.35 54790.88 88888.00 2013-10-02 15:33:49.500 275 12594.33 291.32 54790.82 88888.00 2013-10-02 15:33:49.625 275 12594.33 291.32 54790.85 88888.00 2013-10-02 15:33:49.750 275 12594.30 291.32 54790.90 88888.00 2013-10-02 15:33:49.875 275 12594.25 291.32 54790.90 88888.00 2013-10-02 15:33:50.000 275 12594.30 291.30 54790.93 88888.00 2013-10-02 15:33:50.125 275 12594.27 291.30 54790.90 88888.00 2013-10-02 15:33:50.250 275 12594.23 291.27 54790.93 88888.00 2013-10-02 15:33:50.375 275 12594.25 291.30 54790.93 88888.00 2013-10-02 15:33:50.500 275 12594.25 291.30 54790.93 88888.00 2013-10-02 15:33:50.625 275 12594.27 291.30 54790.93 88888.00 2013-10-02 15:33:50.750 275 12594.20 291.27 54790.95 88888.00 2013-10-02 15:33:50.875 275 12594.12 291.25 54790.95 88888.00 2013-10-02 15:33:51.000 275 12594.12 291.23 54790.95 88888.00 2013-10-02 15:33:51.125 275 12594.20 291.25 54790.95 88888.00 2013-10-02 15:33:51.250 275 12594.23 291.23 54790.97 88888.00 2013-10-02 15:33:51.375 275 12594.17 291.23 54790.95 88888.00 2013-10-02 15:33:51.500 275 12594.10 291.23 54790.97 88888.00 2013-10-02 15:33:51.625 275 12594.08 291.20 54791.00 88888.00 2013-10-02 15:33:51.750 275 12594.05 291.18 54790.97 88888.00 2013-10-02 15:33:51.875 275 12594.02 291.20 54790.97 88888.00 2013-10-02 15:33:52.000 275 12594.00 291.18 54790.97 88888.00 2013-10-02 15:33:52.125 275 12594.05 291.20 54790.97 88888.00 2013-10-02 15:33:52.250 275 12593.98 291.18 54790.95 88888.00 2013-10-02 15:33:52.375 275 12593.98 291.18 54791.00 88888.00 2013-10-02 15:33:52.500 275 12593.95 291.18 54791.03 88888.00 2013-10-02 15:33:52.625 275 12593.98 291.18 54791.00 88888.00 2013-10-02 15:33:52.750 275 12593.95 291.18 54791.00 88888.00 2013-10-02 15:33:52.875 275 12593.95 291.18 54791.00 88888.00 2013-10-02 15:33:53.000 275 12593.98 291.15 54791.03 88888.00 2013-10-02 15:33:53.125 275 12593.98 291.12 54791.05 88888.00 2013-10-02 15:33:53.250 275 12593.92 291.15 54791.07 88888.00 2013-10-02 15:33:53.375 275 12593.90 291.15 54791.10 88888.00 2013-10-02 15:33:53.500 275 12593.88 291.10 54791.05 88888.00 2013-10-02 15:33:53.625 275 12593.85 291.07 54791.05 88888.00 2013-10-02 15:33:53.750 275 12593.83 291.10 54791.05 88888.00 2013-10-02 15:33:53.875 275 12593.90 291.12 54791.07 88888.00 2013-10-02 15:33:54.000 275 12593.88 291.10 54791.10 88888.00 2013-10-02 15:33:54.125 275 12593.80 291.07 54791.12 88888.00 2013-10-02 15:33:54.250 275 12593.77 291.05 54791.10 88888.00 2013-10-02 15:33:54.375 275 12593.80 291.10 54791.10 88888.00 2013-10-02 15:33:54.500 275 12593.77 291.10 54791.07 88888.00 2013-10-02 15:33:54.625 275 12593.77 291.05 54791.12 88888.00 2013-10-02 15:33:54.750 275 12593.75 291.07 54791.15 88888.00 2013-10-02 15:33:54.875 275 12593.77 291.07 54791.15 88888.00 2013-10-02 15:33:55.000 275 12593.75 291.05 54791.15 88888.00 2013-10-02 15:33:55.125 275 12593.73 291.05 54791.15 88888.00 2013-10-02 15:33:55.250 275 12593.73 291.02 54791.15 88888.00 2013-10-02 15:33:55.375 275 12593.75 291.02 54791.15 88888.00 2013-10-02 15:33:55.500 275 12593.70 291.00 54791.15 88888.00 2013-10-02 15:33:55.625 275 12593.67 291.00 54791.18 88888.00 2013-10-02 15:33:55.750 275 12593.70 291.02 54791.18 88888.00 2013-10-02 15:33:55.875 275 12593.65 291.00 54791.18 88888.00 2013-10-02 15:33:56.000 275 12593.58 290.95 54791.20 88888.00 2013-10-02 15:33:56.125 275 12593.52 290.95 54791.18 88888.00 2013-10-02 15:33:56.250 275 12593.45 290.95 54791.20 88888.00 2013-10-02 15:33:56.375 275 12593.48 290.95 54791.20 88888.00 2013-10-02 15:33:56.500 275 12593.45 290.95 54791.20 88888.00 2013-10-02 15:33:56.625 275 12593.52 290.95 54791.22 88888.00 2013-10-02 15:33:56.750 275 12593.58 290.95 54791.22 88888.00 2013-10-02 15:33:56.875 275 12593.60 290.95 54791.25 88888.00 2013-10-02 15:33:57.000 275 12593.52 290.95 54791.22 88888.00 2013-10-02 15:33:57.125 275 12593.52 290.93 54791.25 88888.00 2013-10-02 15:33:57.250 275 12593.50 290.90 54791.30 88888.00 2013-10-02 15:33:57.375 275 12593.48 290.90 54791.28 88888.00 2013-10-02 15:33:57.500 275 12593.38 290.88 54791.25 88888.00 2013-10-02 15:33:57.625 275 12593.35 290.90 54791.25 88888.00 2013-10-02 15:33:57.750 275 12593.38 290.90 54791.28 88888.00 2013-10-02 15:33:57.875 275 12593.40 290.88 54791.30 88888.00 2013-10-02 15:33:58.000 275 12593.42 290.85 54791.28 88888.00 2013-10-02 15:33:58.125 275 12593.42 290.82 54791.28 88888.00 2013-10-02 15:33:58.250 275 12593.42 290.82 54791.35 88888.00 2013-10-02 15:33:58.375 275 12593.42 290.82 54791.32 88888.00 2013-10-02 15:33:58.500 275 12593.33 290.82 54791.32 88888.00 2013-10-02 15:33:58.625 275 12593.30 290.82 54791.28 88888.00 2013-10-02 15:33:58.750 275 12593.42 290.80 54791.30 88888.00 2013-10-02 15:33:58.875 275 12593.45 290.80 54791.32 88888.00 2013-10-02 15:33:59.000 275 12593.42 290.77 54791.32 88888.00 2013-10-02 15:33:59.125 275 12593.40 290.75 54791.35 88888.00 2013-10-02 15:33:59.250 275 12593.30 290.75 54791.35 88888.00 2013-10-02 15:33:59.375 275 12593.33 290.73 54791.32 88888.00 2013-10-02 15:33:59.500 275 12593.38 290.75 54791.32 88888.00 2013-10-02 15:33:59.625 275 12593.35 290.73 54791.32 88888.00 2013-10-02 15:33:59.750 275 12593.33 290.70 54791.35 88888.00 2013-10-02 15:33:59.875 275 12593.27 290.73 54791.35 88888.00 2013-10-02 15:34:00.000 275 12593.20 290.73 54791.38 88888.00 2013-10-02 15:34:00.125 275 12593.17 290.68 54791.40 88888.00 2013-10-02 15:34:00.250 275 12593.15 290.65 54791.38 88888.00 2013-10-02 15:34:00.375 275 12593.12 290.68 54791.38 88888.00 2013-10-02 15:34:00.500 275 12593.10 290.65 54791.38 88888.00 2013-10-02 15:34:00.625 275 12593.10 290.65 54791.38 88888.00 2013-10-02 15:34:00.750 275 12593.12 290.68 54791.43 88888.00 2013-10-02 15:34:00.875 275 12593.10 290.62 54791.40 88888.00 2013-10-02 15:34:01.000 275 12593.10 290.60 54791.40 88888.00 2013-10-02 15:34:01.125 275 12593.05 290.60 54791.40 88888.00 2013-10-02 15:34:01.250 275 12593.05 290.57 54791.40 88888.00 2013-10-02 15:34:01.375 275 12593.02 290.57 54791.40 88888.00 2013-10-02 15:34:01.500 275 12592.98 290.57 54791.43 88888.00 2013-10-02 15:34:01.625 275 12592.98 290.57 54791.43 88888.00 2013-10-02 15:34:01.750 275 12592.95 290.57 54791.45 88888.00 2013-10-02 15:34:01.875 275 12592.92 290.55 54791.40 88888.00 2013-10-02 15:34:02.000 275 12592.92 290.55 54791.38 88888.00 2013-10-02 15:34:02.125 275 12593.02 290.52 54791.38 88888.00 2013-10-02 15:34:02.250 275 12592.98 290.50 54791.38 88888.00 2013-10-02 15:34:02.375 275 12593.00 290.48 54791.43 88888.00 2013-10-02 15:34:02.500 275 12592.95 290.48 54791.47 88888.00 2013-10-02 15:34:02.625 275 12592.90 290.48 54791.47 88888.00 2013-10-02 15:34:02.750 275 12592.85 290.45 54791.45 88888.00 2013-10-02 15:34:02.875 275 12592.88 290.45 54791.45 88888.00 2013-10-02 15:34:03.000 275 12592.88 290.43 54791.45 88888.00 2013-10-02 15:34:03.125 275 12592.90 290.43 54791.50 88888.00 2013-10-02 15:34:03.250 275 12592.85 290.40 54791.53 88888.00 2013-10-02 15:34:03.375 275 12592.83 290.40 54791.53 88888.00 2013-10-02 15:34:03.500 275 12592.77 290.40 54791.50 88888.00 2013-10-02 15:34:03.625 275 12592.77 290.40 54791.47 88888.00 2013-10-02 15:34:03.750 275 12592.77 290.40 54791.45 88888.00 2013-10-02 15:34:03.875 275 12592.75 290.38 54791.45 88888.00 2013-10-02 15:34:04.000 275 12592.77 290.38 54791.47 88888.00 2013-10-02 15:34:04.125 275 12592.85 290.38 54791.53 88888.00 2013-10-02 15:34:04.250 275 12592.83 290.35 54791.53 88888.00 2013-10-02 15:34:04.375 275 12592.85 290.35 54791.50 88888.00 2013-10-02 15:34:04.500 275 12592.77 290.38 54791.50 88888.00 2013-10-02 15:34:04.625 275 12592.77 290.35 54791.53 88888.00 2013-10-02 15:34:04.750 275 12592.77 290.32 54791.50 88888.00 2013-10-02 15:34:04.875 275 12592.80 290.35 54791.53 88888.00 2013-10-02 15:34:05.000 275 12592.80 290.32 54791.55 88888.00 2013-10-02 15:34:05.125 275 12592.80 290.30 54791.53 88888.00 2013-10-02 15:34:05.250 275 12592.73 290.30 54791.53 88888.00 2013-10-02 15:34:05.375 275 12592.75 290.30 54791.53 88888.00 2013-10-02 15:34:05.500 275 12592.73 290.30 54791.55 88888.00 2013-10-02 15:34:05.625 275 12592.65 290.27 54791.57 88888.00 2013-10-02 15:34:05.750 275 12592.65 290.27 54791.60 88888.00 2013-10-02 15:34:05.875 275 12592.65 290.25 54791.55 88888.00 2013-10-02 15:34:06.000 275 12592.65 290.27 54791.53 88888.00 2013-10-02 15:34:06.125 275 12592.55 290.25 54791.55 88888.00 2013-10-02 15:34:06.250 275 12592.50 290.20 54791.57 88888.00 2013-10-02 15:34:06.375 275 12592.58 290.23 54791.57 88888.00 2013-10-02 15:34:06.500 275 12592.60 290.23 54791.60 88888.00 2013-10-02 15:34:06.625 275 12592.65 290.23 54791.60 88888.00 2013-10-02 15:34:06.750 275 12592.62 290.20 54791.60 88888.00 2013-10-02 15:34:06.875 275 12592.62 290.15 54791.57 88888.00 2013-10-02 15:34:07.000 275 12592.62 290.18 54791.60 88888.00 2013-10-02 15:34:07.125 275 12592.52 290.18 54791.60 88888.00 2013-10-02 15:34:07.250 275 12592.50 290.15 54791.62 88888.00 2013-10-02 15:34:07.375 275 12592.52 290.15 54791.65 88888.00 2013-10-02 15:34:07.500 275 12592.45 290.15 54791.65 88888.00 2013-10-02 15:34:07.625 275 12592.42 290.15 54791.60 88888.00 2013-10-02 15:34:07.750 275 12592.42 290.15 54791.62 88888.00 2013-10-02 15:34:07.875 275 12592.42 290.12 54791.65 88888.00 2013-10-02 15:34:08.000 275 12592.48 290.12 54791.62 88888.00 2013-10-02 15:34:08.125 275 12592.48 290.10 54791.62 88888.00 2013-10-02 15:34:08.250 275 12592.38 290.07 54791.65 88888.00 2013-10-02 15:34:08.375 275 12592.33 290.10 54791.65 88888.00 2013-10-02 15:34:08.500 275 12592.30 290.10 54791.62 88888.00 2013-10-02 15:34:08.625 275 12592.27 290.12 54791.60 88888.00 2013-10-02 15:34:08.750 275 12592.25 290.10 54791.60 88888.00 2013-10-02 15:34:08.875 275 12592.27 290.10 54791.62 88888.00 2013-10-02 15:34:09.000 275 12592.25 290.07 54791.57 88888.00 2013-10-02 15:34:09.125 275 12592.25 290.05 54791.60 88888.00 2013-10-02 15:34:09.250 275 12592.25 290.05 54791.62 88888.00 2013-10-02 15:34:09.375 275 12592.17 290.07 54791.57 88888.00 2013-10-02 15:34:09.500 275 12592.15 290.05 54791.60 88888.00 2013-10-02 15:34:09.625 275 12592.17 290.05 54791.62 88888.00 2013-10-02 15:34:09.750 275 12592.17 290.02 54791.65 88888.00 2013-10-02 15:34:09.875 275 12592.17 290.02 54791.70 88888.00 2013-10-02 15:34:10.000 275 12592.15 290.02 54791.70 88888.00 2013-10-02 15:34:10.125 275 12592.17 290.00 54791.65 88888.00 2013-10-02 15:34:10.250 275 12592.25 289.98 54791.68 88888.00 2013-10-02 15:34:10.375 275 12592.25 289.98 54791.68 88888.00 2013-10-02 15:34:10.500 275 12592.23 289.98 54791.65 88888.00 2013-10-02 15:34:10.625 275 12592.17 289.95 54791.65 88888.00 2013-10-02 15:34:10.750 275 12592.17 289.93 54791.68 88888.00 2013-10-02 15:34:10.875 275 12592.15 289.93 54791.68 88888.00 2013-10-02 15:34:11.000 275 12592.12 289.93 54791.65 88888.00 2013-10-02 15:34:11.125 275 12592.12 289.90 54791.68 88888.00 2013-10-02 15:34:11.250 275 12592.05 289.88 54791.70 88888.00 2013-10-02 15:34:11.375 275 12592.02 289.88 54791.68 88888.00 2013-10-02 15:34:11.500 275 12592.00 289.88 54791.68 88888.00 2013-10-02 15:34:11.625 275 12592.00 289.88 54791.72 88888.00 2013-10-02 15:34:11.750 275 12591.98 289.88 54791.70 88888.00 2013-10-02 15:34:11.875 275 12591.92 289.85 54791.70 88888.00 2013-10-02 15:34:12.000 275 12591.92 289.90 54791.70 88888.00 2013-10-02 15:34:12.125 275 12592.00 289.88 54791.72 88888.00 2013-10-02 15:34:12.250 275 12592.00 289.88 54791.70 88888.00 2013-10-02 15:34:12.375 275 12591.98 289.88 54791.72 88888.00 2013-10-02 15:34:12.500 275 12591.92 289.88 54791.72 88888.00 2013-10-02 15:34:12.625 275 12591.95 289.85 54791.72 88888.00 2013-10-02 15:34:12.750 275 12591.92 289.85 54791.72 88888.00 2013-10-02 15:34:12.875 275 12591.83 289.82 54791.72 88888.00 2013-10-02 15:34:13.000 275 12591.77 289.85 54791.72 88888.00 2013-10-02 15:34:13.125 275 12591.75 289.80 54791.72 88888.00 2013-10-02 15:34:13.250 275 12591.70 289.77 54791.72 88888.00 2013-10-02 15:34:13.375 275 12591.77 289.77 54791.70 88888.00 2013-10-02 15:34:13.500 275 12591.80 289.82 54791.75 88888.00 2013-10-02 15:34:13.625 275 12591.70 289.80 54791.80 88888.00 2013-10-02 15:34:13.750 275 12591.70 289.77 54791.80 88888.00 2013-10-02 15:34:13.875 275 12591.67 289.75 54791.78 88888.00 2013-10-02 15:34:14.000 275 12591.67 289.75 54791.78 88888.00 2013-10-02 15:34:14.125 275 12591.70 289.75 54791.80 88888.00 2013-10-02 15:34:14.250 275 12591.65 289.73 54791.80 88888.00 2013-10-02 15:34:14.375 275 12591.67 289.75 54791.78 88888.00 2013-10-02 15:34:14.500 275 12591.62 289.75 54791.80 88888.00 2013-10-02 15:34:14.625 275 12591.60 289.73 54791.78 88888.00 2013-10-02 15:34:14.750 275 12591.52 289.73 54791.78 88888.00 2013-10-02 15:34:14.875 275 12591.50 289.75 54791.80 88888.00 2013-10-02 15:34:15.000 275 12591.50 289.73 54791.80 88888.00 2013-10-02 15:34:15.125 275 12591.48 289.73 54791.80 88888.00 2013-10-02 15:34:15.250 275 12591.50 289.70 54791.80 88888.00 2013-10-02 15:34:15.375 275 12591.52 289.70 54791.78 88888.00 2013-10-02 15:34:15.500 275 12591.42 289.70 54791.80 88888.00 2013-10-02 15:34:15.625 275 12591.42 289.70 54791.80 88888.00 2013-10-02 15:34:15.750 275 12591.45 289.70 54791.82 88888.00 2013-10-02 15:34:15.875 275 12591.55 289.68 54791.80 88888.00 2013-10-02 15:34:16.000 275 12591.55 289.65 54791.78 88888.00 2013-10-02 15:34:16.125 275 12591.55 289.68 54791.80 88888.00 2013-10-02 15:34:16.250 275 12591.50 289.68 54791.80 88888.00 2013-10-02 15:34:16.375 275 12591.42 289.65 54791.80 88888.00 2013-10-02 15:34:16.500 275 12591.42 289.65 54791.82 88888.00 2013-10-02 15:34:16.625 275 12591.45 289.68 54791.85 88888.00 2013-10-02 15:34:16.750 275 12591.40 289.65 54791.85 88888.00 2013-10-02 15:34:16.875 275 12591.35 289.65 54791.80 88888.00 2013-10-02 15:34:17.000 275 12591.27 289.65 54791.80 88888.00 2013-10-02 15:34:17.125 275 12591.25 289.62 54791.80 88888.00 2013-10-02 15:34:17.250 275 12591.25 289.62 54791.82 88888.00 2013-10-02 15:34:17.375 275 12591.27 289.62 54791.85 88888.00 2013-10-02 15:34:17.500 275 12591.27 289.62 54791.88 88888.00 2013-10-02 15:34:17.625 275 12591.30 289.60 54791.88 88888.00 2013-10-02 15:34:17.750 275 12591.33 289.60 54791.85 88888.00 2013-10-02 15:34:17.875 275 12591.30 289.60 54791.85 88888.00 2013-10-02 15:34:18.000 275 12591.30 289.62 54791.85 88888.00 2013-10-02 15:34:18.125 275 12591.27 289.60 54791.88 88888.00 2013-10-02 15:34:18.250 275 12591.23 289.60 54791.93 88888.00 2013-10-02 15:34:18.375 275 12591.27 289.62 54791.95 88888.00 2013-10-02 15:34:18.500 275 12591.23 289.60 54791.90 88888.00 2013-10-02 15:34:18.625 275 12591.20 289.60 54791.88 88888.00 2013-10-02 15:34:18.750 275 12591.23 289.60 54791.85 88888.00 2013-10-02 15:34:18.875 275 12591.20 289.60 54791.85 88888.00 2013-10-02 15:34:19.000 275 12591.17 289.60 54791.88 88888.00 2013-10-02 15:34:19.125 275 12591.20 289.60 54791.90 88888.00 2013-10-02 15:34:19.250 275 12591.12 289.57 54791.88 88888.00 2013-10-02 15:34:19.375 275 12591.15 289.57 54791.88 88888.00 2013-10-02 15:34:19.500 275 12591.12 289.57 54791.90 88888.00 2013-10-02 15:34:19.625 275 12591.12 289.57 54791.90 88888.00 2013-10-02 15:34:19.750 275 12591.08 289.60 54791.88 88888.00 2013-10-02 15:34:19.875 275 12591.05 289.57 54791.88 88888.00 2013-10-02 15:34:20.000 275 12591.10 289.57 54791.90 88888.00 2013-10-02 15:34:20.125 275 12591.10 289.57 54791.90 88888.00 2013-10-02 15:34:20.250 275 12591.12 289.57 54791.88 88888.00 2013-10-02 15:34:20.375 275 12591.10 289.60 54791.88 88888.00 2013-10-02 15:34:20.500 275 12591.02 289.57 54791.90 88888.00 2013-10-02 15:34:20.625 275 12591.05 289.57 54791.90 88888.00 2013-10-02 15:34:20.750 275 12591.12 289.60 54791.93 88888.00 2013-10-02 15:34:20.875 275 12591.08 289.60 54791.90 88888.00 2013-10-02 15:34:21.000 275 12590.98 289.57 54791.88 88888.00 2013-10-02 15:34:21.125 275 12590.95 289.57 54791.90 88888.00 2013-10-02 15:34:21.250 275 12590.83 289.55 54791.90 88888.00 2013-10-02 15:34:21.375 275 12590.83 289.55 54791.93 88888.00 2013-10-02 15:34:21.500 275 12590.83 289.55 54791.93 88888.00 2013-10-02 15:34:21.625 275 12590.80 289.52 54791.97 88888.00 2013-10-02 15:34:21.750 275 12590.77 289.55 54791.93 88888.00 2013-10-02 15:34:21.875 275 12590.80 289.55 54791.93 88888.00 2013-10-02 15:34:22.000 275 12590.88 289.55 54791.93 88888.00 2013-10-02 15:34:22.125 275 12590.92 289.55 54791.95 88888.00 2013-10-02 15:34:22.250 275 12590.92 289.52 54791.93 88888.00 2013-10-02 15:34:22.375 275 12590.95 289.52 54791.95 88888.00 2013-10-02 15:34:22.500 275 12590.83 289.52 54791.95 88888.00 2013-10-02 15:34:22.625 275 12590.77 289.52 54791.93 88888.00 2013-10-02 15:34:22.750 275 12590.83 289.52 54791.93 88888.00 2013-10-02 15:34:22.875 275 12590.88 289.52 54791.93 88888.00 2013-10-02 15:34:23.000 275 12590.90 289.52 54791.93 88888.00 2013-10-02 15:34:23.125 275 12590.90 289.55 54791.93 88888.00 2013-10-02 15:34:23.250 275 12590.83 289.55 54791.97 88888.00 2013-10-02 15:34:23.375 275 12590.80 289.55 54791.95 88888.00 2013-10-02 15:34:23.500 275 12590.77 289.52 54791.95 88888.00 2013-10-02 15:34:23.625 275 12590.77 289.55 54791.95 88888.00 2013-10-02 15:34:23.750 275 12590.77 289.52 54791.93 88888.00 2013-10-02 15:34:23.875 275 12590.75 289.50 54791.93 88888.00 2013-10-02 15:34:24.000 275 12590.67 289.50 54791.97 88888.00 2013-10-02 15:34:24.125 275 12590.65 289.48 54791.97 88888.00 2013-10-02 15:34:24.250 275 12590.67 289.50 54791.97 88888.00 2013-10-02 15:34:24.375 275 12590.70 289.52 54791.97 88888.00 2013-10-02 15:34:24.500 275 12590.67 289.55 54792.00 88888.00 2013-10-02 15:34:24.625 275 12590.65 289.50 54791.97 88888.00 2013-10-02 15:34:24.750 275 12590.60 289.48 54791.97 88888.00 2013-10-02 15:34:24.875 275 12590.65 289.50 54791.97 88888.00 2013-10-02 15:34:25.000 275 12590.65 289.48 54792.00 88888.00 2013-10-02 15:34:25.125 275 12590.55 289.45 54791.95 88888.00 2013-10-02 15:34:25.250 275 12590.52 289.45 54791.93 88888.00 2013-10-02 15:34:25.375 275 12590.52 289.50 54791.93 88888.00 2013-10-02 15:34:25.500 275 12590.52 289.48 54791.95 88888.00 2013-10-02 15:34:25.625 275 12590.50 289.45 54791.90 88888.00 2013-10-02 15:34:25.750 275 12590.55 289.45 54791.95 88888.00 2013-10-02 15:34:25.875 275 12590.58 289.45 54791.95 88888.00 2013-10-02 15:34:26.000 275 12590.50 289.43 54791.95 88888.00 2013-10-02 15:34:26.125 275 12590.45 289.45 54791.93 88888.00 2013-10-02 15:34:26.250 275 12590.45 289.43 54791.95 88888.00 2013-10-02 15:34:26.375 275 12590.48 289.43 54791.93 88888.00 2013-10-02 15:34:26.500 275 12590.50 289.43 54791.93 88888.00 2013-10-02 15:34:26.625 275 12590.48 289.40 54791.93 88888.00 2013-10-02 15:34:26.750 275 12590.48 289.43 54791.95 88888.00 2013-10-02 15:34:26.875 275 12590.40 289.43 54791.95 88888.00 2013-10-02 15:34:27.000 275 12590.38 289.40 54791.93 88888.00 2013-10-02 15:34:27.125 275 12590.33 289.40 54791.93 88888.00 2013-10-02 15:34:27.250 275 12590.30 289.38 54791.97 88888.00 2013-10-02 15:34:27.375 275 12590.35 289.40 54791.95 88888.00 2013-10-02 15:34:27.500 275 12590.33 289.40 54791.95 88888.00 2013-10-02 15:34:27.625 275 12590.33 289.40 54791.95 88888.00 2013-10-02 15:34:27.750 275 12590.33 289.40 54791.95 88888.00 2013-10-02 15:34:27.875 275 12590.33 289.40 54791.95 88888.00 2013-10-02 15:34:28.000 275 12590.35 289.40 54791.95 88888.00 2013-10-02 15:34:28.125 275 12590.30 289.38 54791.95 88888.00 2013-10-02 15:34:28.250 275 12590.27 289.38 54791.95 88888.00 2013-10-02 15:34:28.375 275 12590.27 289.38 54791.95 88888.00 2013-10-02 15:34:28.500 275 12590.25 289.38 54791.95 88888.00 2013-10-02 15:34:28.625 275 12590.25 289.35 54791.95 88888.00 2013-10-02 15:34:28.750 275 12590.23 289.38 54791.93 88888.00 2013-10-02 15:34:28.875 275 12590.17 289.35 54791.93 88888.00 2013-10-02 15:34:29.000 275 12590.20 289.38 54791.95 88888.00 2013-10-02 15:34:29.125 275 12590.15 289.35 54791.95 88888.00 2013-10-02 15:34:29.250 275 12590.08 289.32 54791.95 88888.00 2013-10-02 15:34:29.375 275 12590.15 289.35 54791.97 88888.00 2013-10-02 15:34:29.500 275 12590.17 289.32 54791.95 88888.00 2013-10-02 15:34:29.625 275 12590.20 289.32 54791.95 88888.00 2013-10-02 15:34:29.750 275 12590.17 289.30 54791.93 88888.00 2013-10-02 15:34:29.875 275 12590.10 289.30 54791.93 88888.00 2013-10-02 15:34:30.000 275 12590.15 289.32 54791.93 88888.00 2013-10-02 15:34:30.125 275 12590.10 289.32 54791.90 88888.00 2013-10-02 15:34:30.250 275 12590.00 289.27 54791.93 88888.00 2013-10-02 15:34:30.375 275 12589.98 289.30 54791.88 88888.00 2013-10-02 15:34:30.500 275 12590.00 289.32 54791.88 88888.00 2013-10-02 15:34:30.625 275 12590.00 289.32 54791.95 88888.00 2013-10-02 15:34:30.750 275 12590.02 289.32 54792.00 88888.00 2013-10-02 15:34:30.875 275 12589.92 289.30 54791.93 88888.00 2013-10-02 15:34:31.000 275 12589.90 289.30 54791.85 88888.00 2013-10-02 15:34:31.125 275 12589.98 289.30 54791.85 88888.00 2013-10-02 15:34:31.250 275 12589.90 289.27 54791.88 88888.00 2013-10-02 15:34:31.375 275 12589.85 289.27 54791.90 88888.00 2013-10-02 15:34:31.500 275 12589.83 289.27 54791.95 88888.00 2013-10-02 15:34:31.625 275 12589.85 289.27 54791.95 88888.00 2013-10-02 15:34:31.750 275 12589.92 289.30 54791.90 88888.00 2013-10-02 15:34:31.875 275 12589.90 289.27 54791.90 88888.00 2013-10-02 15:34:32.000 275 12589.83 289.27 54791.90 88888.00 2013-10-02 15:34:32.125 275 12589.75 289.25 54791.95 88888.00 2013-10-02 15:34:32.250 275 12589.73 289.25 54791.93 88888.00 2013-10-02 15:34:32.375 275 12589.83 289.27 54791.93 88888.00 2013-10-02 15:34:32.500 275 12589.80 289.27 54791.95 88888.00 2013-10-02 15:34:32.625 275 12589.75 289.25 54791.93 88888.00 2013-10-02 15:34:32.750 275 12589.77 289.25 54791.88 88888.00 2013-10-02 15:34:32.875 275 12589.75 289.23 54791.90 88888.00 2013-10-02 15:34:33.000 275 12589.70 289.20 54791.95 88888.00 2013-10-02 15:34:33.125 275 12589.65 289.23 54791.93 88888.00 2013-10-02 15:34:33.250 275 12589.60 289.20 54791.95 88888.00 2013-10-02 15:34:33.375 275 12589.60 289.23 54791.93 88888.00 2013-10-02 15:34:33.500 275 12589.65 289.20 54791.93 88888.00 2013-10-02 15:34:33.625 275 12589.60 289.20 54791.95 88888.00 2013-10-02 15:34:33.750 275 12589.55 289.18 54791.97 88888.00 2013-10-02 15:34:33.875 275 12589.50 289.15 54791.95 88888.00 2013-10-02 15:34:34.000 275 12589.55 289.18 54792.00 88888.00 2013-10-02 15:34:34.125 275 12589.55 289.18 54792.03 88888.00 2013-10-02 15:34:34.250 275 12589.50 289.12 54792.00 88888.00 2013-10-02 15:34:34.375 275 12589.48 289.12 54791.97 88888.00 2013-10-02 15:34:34.500 275 12589.45 289.12 54791.97 88888.00 2013-10-02 15:34:34.625 275 12589.50 289.12 54791.97 88888.00 2013-10-02 15:34:34.750 275 12589.50 289.12 54791.95 88888.00 2013-10-02 15:34:34.875 275 12589.48 289.12 54791.97 88888.00 2013-10-02 15:34:35.000 275 12589.45 289.12 54791.97 88888.00 2013-10-02 15:34:35.125 275 12589.48 289.10 54791.95 88888.00 2013-10-02 15:34:35.250 275 12589.48 289.05 54791.95 88888.00 2013-10-02 15:34:35.375 275 12589.52 289.10 54791.95 88888.00 2013-10-02 15:34:35.500 275 12589.55 289.12 54791.95 88888.00 2013-10-02 15:34:35.625 275 12589.50 289.10 54791.97 88888.00 2013-10-02 15:34:35.750 275 12589.48 289.07 54791.97 88888.00 2013-10-02 15:34:35.875 275 12589.45 289.05 54791.97 88888.00 2013-10-02 15:34:36.000 275 12589.48 289.07 54791.95 88888.00 2013-10-02 15:34:36.125 275 12589.48 289.10 54791.97 88888.00 2013-10-02 15:34:36.250 275 12589.40 289.07 54791.95 88888.00 2013-10-02 15:34:36.375 275 12589.42 289.05 54791.93 88888.00 2013-10-02 15:34:36.500 275 12589.42 289.02 54791.93 88888.00 2013-10-02 15:34:36.625 275 12589.42 289.02 54791.97 88888.00 2013-10-02 15:34:36.750 275 12589.42 289.05 54791.93 88888.00 2013-10-02 15:34:36.875 275 12589.45 289.02 54791.93 88888.00 2013-10-02 15:34:37.000 275 12589.45 289.00 54791.93 88888.00 2013-10-02 15:34:37.125 275 12589.45 289.02 54791.93 88888.00 2013-10-02 15:34:37.250 275 12589.35 289.00 54791.95 88888.00 2013-10-02 15:34:37.375 275 12589.35 289.02 54791.97 88888.00 2013-10-02 15:34:37.500 275 12589.27 289.00 54791.95 88888.00 2013-10-02 15:34:37.625 275 12589.30 289.00 54791.95 88888.00 2013-10-02 15:34:37.750 275 12589.33 289.00 54791.93 88888.00 2013-10-02 15:34:37.875 275 12589.27 289.00 54791.95 88888.00 2013-10-02 15:34:38.000 275 12589.23 288.98 54791.95 88888.00 2013-10-02 15:34:38.125 275 12589.23 288.98 54791.95 88888.00 2013-10-02 15:34:38.250 275 12589.20 288.95 54791.97 88888.00 2013-10-02 15:34:38.375 275 12589.17 288.95 54791.95 88888.00 2013-10-02 15:34:38.500 275 12589.17 288.98 54791.95 88888.00 2013-10-02 15:34:38.625 275 12589.15 288.98 54791.95 88888.00 2013-10-02 15:34:38.750 275 12589.10 288.95 54791.95 88888.00 2013-10-02 15:34:38.875 275 12589.10 288.93 54791.95 88888.00 2013-10-02 15:34:39.000 275 12589.12 288.93 54791.95 88888.00 2013-10-02 15:34:39.125 275 12589.20 288.90 54791.97 88888.00 2013-10-02 15:34:39.250 275 12589.15 288.90 54791.95 88888.00 2013-10-02 15:34:39.375 275 12589.12 288.90 54791.90 88888.00 2013-10-02 15:34:39.500 275 12589.05 288.90 54791.88 88888.00 2013-10-02 15:34:39.625 275 12589.02 288.90 54791.88 88888.00 2013-10-02 15:34:39.750 275 12589.08 288.93 54791.90 88888.00 2013-10-02 15:34:39.875 275 12589.05 288.93 54791.93 88888.00 2013-10-02 15:34:40.000 275 12589.02 288.93 54791.93 88888.00 2013-10-02 15:34:40.125 275 12589.02 288.93 54791.90 88888.00 2013-10-02 15:34:40.250 275 12588.98 288.90 54791.90 88888.00 2013-10-02 15:34:40.375 275 12589.00 288.90 54791.90 88888.00 2013-10-02 15:34:40.500 275 12589.00 288.88 54791.90 88888.00 2013-10-02 15:34:40.625 275 12589.00 288.90 54791.90 88888.00 2013-10-02 15:34:40.750 275 12589.00 288.90 54791.93 88888.00 2013-10-02 15:34:40.875 275 12588.95 288.90 54791.95 88888.00 2013-10-02 15:34:41.000 275 12588.88 288.90 54791.90 88888.00 2013-10-02 15:34:41.125 275 12588.80 288.90 54791.93 88888.00 2013-10-02 15:34:41.250 275 12588.77 288.90 54791.95 88888.00 2013-10-02 15:34:41.375 275 12588.88 288.90 54791.93 88888.00 2013-10-02 15:34:41.500 275 12588.92 288.90 54791.93 88888.00 2013-10-02 15:34:41.625 275 12588.92 288.90 54791.95 88888.00 2013-10-02 15:34:41.750 275 12588.88 288.88 54791.95 88888.00 2013-10-02 15:34:41.875 275 12588.83 288.88 54791.93 88888.00 2013-10-02 15:34:42.000 275 12588.83 288.93 54791.90 88888.00 2013-10-02 15:34:42.125 275 12588.83 288.90 54791.93 88888.00 2013-10-02 15:34:42.250 275 12588.80 288.90 54791.93 88888.00 2013-10-02 15:34:42.375 275 12588.80 288.90 54791.95 88888.00 2013-10-02 15:34:42.500 275 12588.75 288.93 54791.95 88888.00 2013-10-02 15:34:42.625 275 12588.73 288.93 54791.93 88888.00 2013-10-02 15:34:42.750 275 12588.67 288.93 54791.90 88888.00 2013-10-02 15:34:42.875 275 12588.65 288.93 54791.93 88888.00 2013-10-02 15:34:43.000 275 12588.67 288.90 54791.93 88888.00 2013-10-02 15:34:43.125 275 12588.77 288.90 54791.95 88888.00 2013-10-02 15:34:43.250 275 12588.67 288.93 54792.00 88888.00 2013-10-02 15:34:43.375 275 12588.58 288.95 54792.00 88888.00 2013-10-02 15:34:43.500 275 12588.55 288.98 54791.93 88888.00 2013-10-02 15:34:43.625 275 12588.58 288.98 54791.90 88888.00 2013-10-02 15:34:43.750 275 12588.55 288.98 54791.93 88888.00 2013-10-02 15:34:43.875 275 12588.52 288.98 54791.90 88888.00 2013-10-02 15:34:44.000 275 12588.48 288.98 54791.93 88888.00 2013-10-02 15:34:44.125 275 12588.42 288.95 54791.95 88888.00 2013-10-02 15:34:44.250 275 12588.42 288.93 54791.93 88888.00 2013-10-02 15:34:44.375 275 12588.45 288.95 54791.93 88888.00 2013-10-02 15:34:44.500 275 12588.42 288.95 54791.93 88888.00 2013-10-02 15:34:44.625 275 12588.40 288.95 54791.93 88888.00 2013-10-02 15:34:44.750 275 12588.40 288.98 54791.93 88888.00 2013-10-02 15:34:44.875 275 12588.40 288.98 54791.95 88888.00 2013-10-02 15:34:45.000 275 12588.35 288.95 54791.93 88888.00 2013-10-02 15:34:45.125 275 12588.30 289.00 54791.90 88888.00 2013-10-02 15:34:45.250 275 12588.27 289.00 54791.95 88888.00 2013-10-02 15:34:45.375 275 12588.30 289.00 54791.95 88888.00 2013-10-02 15:34:45.500 275 12588.27 289.00 54791.95 88888.00 2013-10-02 15:34:45.625 275 12588.23 289.02 54791.97 88888.00 2013-10-02 15:34:45.750 275 12588.20 289.02 54792.00 88888.00 2013-10-02 15:34:45.875 275 12588.17 289.00 54792.00 88888.00 2013-10-02 15:34:46.000 275 12588.15 289.00 54791.95 88888.00 2013-10-02 15:34:46.125 275 12588.12 289.00 54791.93 88888.00 2013-10-02 15:34:46.250 275 12588.08 289.02 54791.95 88888.00 2013-10-02 15:34:46.375 275 12588.15 289.07 54791.95 88888.00 2013-10-02 15:34:46.500 275 12588.10 289.07 54791.95 88888.00 2013-10-02 15:34:46.625 275 12588.10 289.07 54791.97 88888.00 2013-10-02 15:34:46.750 275 12588.02 289.07 54791.93 88888.00 2013-10-02 15:34:46.875 275 12588.00 289.07 54791.93 88888.00 2013-10-02 15:34:47.000 275 12588.05 289.07 54791.90 88888.00 2013-10-02 15:34:47.125 275 12588.05 289.10 54791.90 88888.00 2013-10-02 15:34:47.250 275 12588.02 289.10 54791.95 88888.00 2013-10-02 15:34:47.375 275 12587.92 289.10 54791.97 88888.00 2013-10-02 15:34:47.500 275 12587.92 289.12 54791.97 88888.00 2013-10-02 15:34:47.625 275 12587.92 289.12 54791.93 88888.00 2013-10-02 15:34:47.750 275 12587.88 289.18 54791.95 88888.00 2013-10-02 15:34:47.875 275 12587.85 289.18 54791.95 88888.00 2013-10-02 15:34:48.000 275 12587.85 289.18 54791.95 88888.00 2013-10-02 15:34:48.125 275 12587.85 289.18 54791.95 88888.00 2013-10-02 15:34:48.250 275 12587.85 289.15 54791.97 88888.00 2013-10-02 15:34:48.375 275 12587.80 289.20 54791.95 88888.00 2013-10-02 15:34:48.500 275 12587.67 289.20 54791.93 88888.00 2013-10-02 15:34:48.625 275 12587.67 289.25 54791.93 88888.00 2013-10-02 15:34:48.750 275 12587.70 289.27 54791.95 88888.00 2013-10-02 15:34:48.875 275 12587.67 289.25 54791.95 88888.00 2013-10-02 15:34:49.000 275 12587.67 289.25 54791.95 88888.00 2013-10-02 15:34:49.125 275 12587.70 289.27 54791.97 88888.00 2013-10-02 15:34:49.250 275 12587.62 289.27 54791.95 88888.00 2013-10-02 15:34:49.375 275 12587.65 289.27 54791.93 88888.00 2013-10-02 15:34:49.500 275 12587.58 289.30 54791.90 88888.00 2013-10-02 15:34:49.625 275 12587.58 289.30 54791.90 88888.00 2013-10-02 15:34:49.750 275 12587.58 289.30 54791.93 88888.00 2013-10-02 15:34:49.875 275 12587.62 289.32 54791.97 88888.00 2013-10-02 15:34:50.000 275 12587.58 289.32 54791.95 88888.00 2013-10-02 15:34:50.125 275 12587.55 289.32 54791.90 88888.00 2013-10-02 15:34:50.250 275 12587.50 289.32 54791.90 88888.00 2013-10-02 15:34:50.375 275 12587.48 289.38 54791.93 88888.00 2013-10-02 15:34:50.500 275 12587.42 289.40 54791.93 88888.00 2013-10-02 15:34:50.625 275 12587.40 289.43 54791.93 88888.00 2013-10-02 15:34:50.750 275 12587.40 289.43 54791.95 88888.00 2013-10-02 15:34:50.875 275 12587.35 289.43 54791.93 88888.00 2013-10-02 15:34:51.000 275 12587.33 289.45 54791.90 88888.00 2013-10-02 15:34:51.125 275 12587.30 289.45 54791.93 88888.00 2013-10-02 15:34:51.250 275 12587.27 289.48 54791.95 88888.00 2013-10-02 15:34:51.375 275 12587.30 289.45 54791.95 88888.00 2013-10-02 15:34:51.500 275 12587.25 289.50 54791.95 88888.00 2013-10-02 15:34:51.625 275 12587.17 289.50 54791.97 88888.00 2013-10-02 15:34:51.750 275 12587.15 289.50 54791.93 88888.00 2013-10-02 15:34:51.875 275 12587.12 289.55 54791.90 88888.00 2013-10-02 15:34:52.000 275 12587.12 289.57 54791.90 88888.00 2013-10-02 15:34:52.125 275 12587.05 289.57 54791.93 88888.00 2013-10-02 15:34:52.250 275 12587.00 289.57 54791.93 88888.00 2013-10-02 15:34:52.375 275 12586.98 289.62 54791.93 88888.00 2013-10-02 15:34:52.500 275 12586.95 289.65 54791.93 88888.00 2013-10-02 15:34:52.625 275 12587.00 289.68 54791.93 88888.00 2013-10-02 15:34:52.750 275 12586.98 289.68 54791.93 88888.00 2013-10-02 15:34:52.875 275 12586.98 289.68 54791.90 88888.00 2013-10-02 15:34:53.000 275 12586.95 289.68 54791.90 88888.00 2013-10-02 15:34:53.125 275 12586.95 289.70 54791.93 88888.00 2013-10-02 15:34:53.250 275 12586.92 289.73 54791.93 88888.00 2013-10-02 15:34:53.375 275 12586.90 289.75 54791.93 88888.00 2013-10-02 15:34:53.500 275 12586.85 289.75 54791.90 88888.00 2013-10-02 15:34:53.625 275 12586.83 289.73 54791.85 88888.00 2013-10-02 15:34:53.750 275 12586.80 289.75 54791.88 88888.00 2013-10-02 15:34:53.875 275 12586.70 289.77 54791.88 88888.00 2013-10-02 15:34:54.000 275 12586.70 289.80 54791.90 88888.00 2013-10-02 15:34:54.125 275 12586.75 289.82 54791.90 88888.00 2013-10-02 15:34:54.250 275 12586.67 289.82 54791.93 88888.00 2013-10-02 15:34:54.375 275 12586.65 289.85 54791.88 88888.00 2013-10-02 15:34:54.500 275 12586.60 289.88 54791.88 88888.00 2013-10-02 15:34:54.625 275 12586.58 289.88 54791.88 88888.00 2013-10-02 15:34:54.750 275 12586.60 289.90 54791.88 88888.00 2013-10-02 15:34:54.875 275 12586.60 289.90 54791.90 88888.00 2013-10-02 15:34:55.000 275 12586.52 289.90 54791.88 88888.00 2013-10-02 15:34:55.125 275 12586.48 289.93 54791.88 88888.00 2013-10-02 15:34:55.250 275 12586.52 289.95 54791.90 88888.00 2013-10-02 15:34:55.375 275 12586.55 289.95 54791.90 88888.00 2013-10-02 15:34:55.500 275 12586.48 289.98 54791.88 88888.00 2013-10-02 15:34:55.625 275 12586.42 290.00 54791.88 88888.00 2013-10-02 15:34:55.750 275 12586.42 290.00 54791.88 88888.00 2013-10-02 15:34:55.875 275 12586.42 290.00 54791.88 88888.00 2013-10-02 15:34:56.000 275 12586.42 290.05 54791.85 88888.00 2013-10-02 15:34:56.125 275 12586.42 290.05 54791.85 88888.00 2013-10-02 15:34:56.250 275 12586.38 290.05 54791.88 88888.00 2013-10-02 15:34:56.375 275 12586.38 290.07 54791.88 88888.00 2013-10-02 15:34:56.500 275 12586.35 290.07 54791.88 88888.00 2013-10-02 15:34:56.625 275 12586.33 290.10 54791.88 88888.00 2013-10-02 15:34:56.750 275 12586.35 290.10 54791.88 88888.00 2013-10-02 15:34:56.875 275 12586.35 290.12 54791.88 88888.00 2013-10-02 15:34:57.000 275 12586.33 290.18 54791.88 88888.00 2013-10-02 15:34:57.125 275 12586.33 290.18 54791.88 88888.00 2013-10-02 15:34:57.250 275 12586.25 290.15 54791.85 88888.00 2013-10-02 15:34:57.375 275 12586.27 290.18 54791.85 88888.00 2013-10-02 15:34:57.500 275 12586.27 290.23 54791.85 88888.00 2013-10-02 15:34:57.625 275 12586.25 290.23 54791.82 88888.00 2013-10-02 15:34:57.750 275 12586.25 290.23 54791.82 88888.00 2013-10-02 15:34:57.875 275 12586.23 290.23 54791.80 88888.00 2013-10-02 15:34:58.000 275 12586.20 290.25 54791.80 88888.00 2013-10-02 15:34:58.125 275 12586.20 290.27 54791.82 88888.00 2013-10-02 15:34:58.250 275 12586.12 290.25 54791.85 88888.00 2013-10-02 15:34:58.375 275 12586.05 290.27 54791.85 88888.00 2013-10-02 15:34:58.500 275 12585.98 290.27 54791.82 88888.00 2013-10-02 15:34:58.625 275 12585.95 290.30 54791.80 88888.00 2013-10-02 15:34:58.750 275 12585.95 290.30 54791.80 88888.00 2013-10-02 15:34:58.875 275 12586.00 290.30 54791.80 88888.00 2013-10-02 15:34:59.000 275 12586.00 290.32 54791.80 88888.00 2013-10-02 15:34:59.125 275 12585.95 290.35 54791.85 88888.00 2013-10-02 15:34:59.250 275 12585.90 290.35 54791.82 88888.00 2013-10-02 15:34:59.375 275 12585.88 290.35 54791.80 88888.00 2013-10-02 15:34:59.500 275 12585.92 290.38 54791.78 88888.00 2013-10-02 15:34:59.625 275 12585.98 290.40 54791.78 88888.00 2013-10-02 15:34:59.750 275 12585.95 290.40 54791.78 88888.00 2013-10-02 15:34:59.875 275 12585.92 290.43 54791.82 88888.00 2013-10-02 15:35:00.000 275 12585.92 290.48 54791.78 88888.00 2013-10-02 15:35:00.125 275 12585.90 290.45 54791.75 88888.00 2013-10-02 15:35:00.250 275 12585.85 290.45 54791.75 88888.00 2013-10-02 15:35:00.375 275 12585.90 290.50 54791.78 88888.00 2013-10-02 15:35:00.500 275 12585.92 290.52 54791.75 88888.00 2013-10-02 15:35:00.625 275 12585.90 290.50 54791.72 88888.00 2013-10-02 15:35:00.750 275 12585.90 290.50 54791.72 88888.00 2013-10-02 15:35:00.875 275 12585.88 290.52 54791.75 88888.00 2013-10-02 15:35:01.000 275 12585.83 290.52 54791.72 88888.00 2013-10-02 15:35:01.125 275 12585.83 290.52 54791.72 88888.00 2013-10-02 15:35:01.250 275 12585.85 290.52 54791.72 88888.00 2013-10-02 15:35:01.375 275 12585.85 290.52 54791.72 88888.00 2013-10-02 15:35:01.500 275 12585.77 290.55 54791.70 88888.00 2013-10-02 15:35:01.625 275 12585.73 290.57 54791.70 88888.00 2013-10-02 15:35:01.750 275 12585.75 290.60 54791.70 88888.00 2013-10-02 15:35:01.875 275 12585.73 290.57 54791.68 88888.00 2013-10-02 15:35:02.000 275 12585.73 290.60 54791.68 88888.00 2013-10-02 15:35:02.125 275 12585.75 290.57 54791.68 88888.00 2013-10-02 15:35:02.250 275 12585.73 290.60 54791.68 88888.00 2013-10-02 15:35:02.375 275 12585.73 290.62 54791.70 88888.00 2013-10-02 15:35:02.500 275 12585.70 290.65 54791.65 88888.00 2013-10-02 15:35:02.625 275 12585.70 290.68 54791.65 88888.00 2013-10-02 15:35:02.750 275 12585.70 290.68 54791.65 88888.00 2013-10-02 15:35:02.875 275 12585.67 290.70 54791.62 88888.00 2013-10-02 15:35:03.000 275 12585.60 290.70 54791.62 88888.00 2013-10-02 15:35:03.125 275 12585.55 290.73 54791.62 88888.00 2013-10-02 15:35:03.250 275 12585.58 290.70 54791.68 88888.00 2013-10-02 15:35:03.375 275 12585.60 290.73 54791.65 88888.00 2013-10-02 15:35:03.500 275 12585.55 290.75 54791.62 88888.00 2013-10-02 15:35:03.625 275 12585.58 290.75 54791.62 88888.00 2013-10-02 15:35:03.750 275 12585.60 290.75 54791.62 88888.00 2013-10-02 15:35:03.875 275 12585.58 290.75 54791.62 88888.00 2013-10-02 15:35:04.000 275 12585.58 290.77 54791.65 88888.00 2013-10-02 15:35:04.125 275 12585.60 290.77 54791.65 88888.00 2013-10-02 15:35:04.250 275 12585.60 290.75 54791.57 88888.00 2013-10-02 15:35:04.375 275 12585.60 290.75 54791.55 88888.00 2013-10-02 15:35:04.500 275 12585.52 290.82 54791.57 88888.00 2013-10-02 15:35:04.625 275 12585.50 290.80 54791.62 88888.00 2013-10-02 15:35:04.750 275 12585.50 290.82 54791.60 88888.00 2013-10-02 15:35:04.875 275 12585.48 290.82 54791.57 88888.00 2013-10-02 15:35:05.000 275 12585.48 290.82 54791.57 88888.00 2013-10-02 15:35:05.125 275 12585.52 290.82 54791.55 88888.00 2013-10-02 15:35:05.250 275 12585.52 290.82 54791.55 88888.00 2013-10-02 15:35:05.375 275 12585.52 290.85 54791.55 88888.00 2013-10-02 15:35:05.500 275 12585.48 290.85 54791.53 88888.00 2013-10-02 15:35:05.625 275 12585.50 290.82 54791.55 88888.00 2013-10-02 15:35:05.750 275 12585.52 290.85 54791.57 88888.00 2013-10-02 15:35:05.875 275 12585.52 290.88 54791.53 88888.00 2013-10-02 15:35:06.000 275 12585.50 290.88 54791.53 88888.00 2013-10-02 15:35:06.125 275 12585.50 290.88 54791.50 88888.00 2013-10-02 15:35:06.250 275 12585.50 290.88 54791.50 88888.00 2013-10-02 15:35:06.375 275 12585.52 290.90 54791.50 88888.00 2013-10-02 15:35:06.500 275 12585.52 290.88 54791.53 88888.00 2013-10-02 15:35:06.625 275 12585.55 290.88 54791.47 88888.00 2013-10-02 15:35:06.750 275 12585.58 290.90 54791.47 88888.00 2013-10-02 15:35:06.875 275 12585.60 290.93 54791.50 88888.00 2013-10-02 15:35:07.000 275 12585.50 290.93 54791.50 88888.00 2013-10-02 15:35:07.125 275 12585.48 290.93 54791.47 88888.00 2013-10-02 15:35:07.250 275 12585.48 290.93 54791.43 88888.00 2013-10-02 15:35:07.375 275 12585.50 290.95 54791.43 88888.00 2013-10-02 15:35:07.500 275 12585.50 290.98 54791.43 88888.00 2013-10-02 15:35:07.625 275 12585.50 290.95 54791.45 88888.00 2013-10-02 15:35:07.750 275 12585.50 290.95 54791.43 88888.00 2013-10-02 15:35:07.875 275 12585.50 290.98 54791.40 88888.00 2013-10-02 15:35:08.000 275 12585.48 291.00 54791.40 88888.00 2013-10-02 15:35:08.125 275 12585.50 290.98 54791.40 88888.00 2013-10-02 15:35:08.250 275 12585.52 291.00 54791.43 88888.00 2013-10-02 15:35:08.375 275 12585.55 291.02 54791.38 88888.00 2013-10-02 15:35:08.500 275 12585.52 291.05 54791.38 88888.00 2013-10-02 15:35:08.625 275 12585.55 291.07 54791.38 88888.00 2013-10-02 15:35:08.750 275 12585.52 291.07 54791.38 88888.00 2013-10-02 15:35:08.875 275 12585.58 291.07 54791.38 88888.00 2013-10-02 15:35:09.000 275 12585.58 291.07 54791.35 88888.00 2013-10-02 15:35:09.125 275 12585.52 291.07 54791.35 88888.00 2013-10-02 15:35:09.250 275 12585.45 291.05 54791.32 88888.00 2013-10-02 15:35:09.375 275 12585.52 291.10 54791.32 88888.00 2013-10-02 15:35:09.500 275 12585.55 291.12 54791.30 88888.00 2013-10-02 15:35:09.625 275 12585.60 291.12 54791.32 88888.00 2013-10-02 15:35:09.750 275 12585.62 291.15 54791.30 88888.00 2013-10-02 15:35:09.875 275 12585.65 291.15 54791.32 88888.00 2013-10-02 15:35:10.000 275 12585.62 291.15 54791.32 88888.00 2013-10-02 15:35:10.125 275 12585.60 291.15 54791.30 88888.00 2013-10-02 15:35:10.250 275 12585.60 291.18 54791.28 88888.00 2013-10-02 15:35:10.375 275 12585.65 291.20 54791.28 88888.00 2013-10-02 15:35:10.500 275 12585.65 291.23 54791.28 88888.00 2013-10-02 15:35:10.625 275 12585.62 291.20 54791.28 88888.00 2013-10-02 15:35:10.750 275 12585.62 291.20 54791.25 88888.00 2013-10-02 15:35:10.875 275 12585.60 291.25 54791.28 88888.00 2013-10-02 15:35:11.000 275 12585.55 291.23 54791.22 88888.00 2013-10-02 15:35:11.125 275 12585.58 291.23 54791.22 88888.00 2013-10-02 15:35:11.250 275 12585.58 291.23 54791.22 88888.00 2013-10-02 15:35:11.375 275 12585.60 291.23 54791.25 88888.00 2013-10-02 15:35:11.500 275 12585.62 291.27 54791.22 88888.00 2013-10-02 15:35:11.625 275 12585.62 291.25 54791.22 88888.00 2013-10-02 15:35:11.750 275 12585.67 291.27 54791.22 88888.00 2013-10-02 15:35:11.875 275 12585.65 291.30 54791.20 88888.00 2013-10-02 15:35:12.000 275 12585.58 291.30 54791.18 88888.00 2013-10-02 15:35:12.125 275 12585.55 291.27 54791.18 88888.00 2013-10-02 15:35:12.250 275 12585.60 291.30 54791.15 88888.00 2013-10-02 15:35:12.375 275 12585.73 291.30 54791.20 88888.00 2013-10-02 15:35:12.500 275 12585.67 291.35 54791.22 88888.00 2013-10-02 15:35:12.625 275 12585.60 291.35 54791.15 88888.00 2013-10-02 15:35:12.750 275 12585.60 291.32 54791.15 88888.00 2013-10-02 15:35:12.875 275 12585.65 291.38 54791.12 88888.00 2013-10-02 15:35:13.000 275 12585.70 291.38 54791.10 88888.00 2013-10-02 15:35:13.125 275 12585.73 291.38 54791.10 88888.00 2013-10-02 15:35:13.250 275 12585.65 291.38 54791.15 88888.00 2013-10-02 15:35:13.375 275 12585.58 291.40 54791.10 88888.00 2013-10-02 15:35:13.500 275 12585.52 291.43 54791.12 88888.00 2013-10-02 15:35:13.625 275 12585.58 291.43 54791.10 88888.00 2013-10-02 15:35:13.750 275 12585.62 291.45 54791.10 88888.00 2013-10-02 15:35:13.875 275 12585.65 291.45 54791.07 88888.00 2013-10-02 15:35:14.000 275 12585.67 291.48 54791.07 88888.00 2013-10-02 15:35:14.125 275 12585.65 291.50 54791.05 88888.00 2013-10-02 15:35:14.250 275 12585.60 291.52 54791.05 88888.00 2013-10-02 15:35:14.375 275 12585.65 291.55 54791.03 88888.00 2013-10-02 15:35:14.500 275 12585.67 291.57 54791.00 88888.00 2013-10-02 15:35:14.625 275 12585.65 291.55 54791.00 88888.00 2013-10-02 15:35:14.750 275 12585.65 291.55 54791.03 88888.00 2013-10-02 15:35:14.875 275 12585.62 291.57 54791.07 88888.00 2013-10-02 15:35:15.000 275 12585.60 291.57 54791.07 88888.00 2013-10-02 15:35:15.125 275 12585.60 291.57 54791.05 88888.00 2013-10-02 15:35:15.250 275 12585.65 291.60 54791.03 88888.00 2013-10-02 15:35:15.375 275 12585.70 291.62 54791.03 88888.00 2013-10-02 15:35:15.500 275 12585.65 291.62 54791.03 88888.00 2013-10-02 15:35:15.625 275 12585.60 291.62 54791.03 88888.00 2013-10-02 15:35:15.750 275 12585.58 291.62 54791.00 88888.00 2013-10-02 15:35:15.875 275 12585.58 291.65 54790.95 88888.00 2013-10-02 15:35:16.000 275 12585.60 291.65 54790.95 88888.00 2013-10-02 15:35:16.125 275 12585.62 291.68 54790.95 88888.00 2013-10-02 15:35:16.250 275 12585.55 291.68 54790.95 88888.00 2013-10-02 15:35:16.375 275 12585.58 291.73 54790.95 88888.00 2013-10-02 15:35:16.500 275 12585.55 291.75 54790.97 88888.00 2013-10-02 15:35:16.625 275 12585.52 291.77 54790.97 88888.00 2013-10-02 15:35:16.750 275 12585.52 291.75 54790.93 88888.00 2013-10-02 15:35:16.875 275 12585.55 291.75 54790.90 88888.00 2013-10-02 15:35:17.000 275 12585.55 291.75 54790.90 88888.00 2013-10-02 15:35:17.125 275 12585.52 291.77 54790.93 88888.00 2013-10-02 15:35:17.250 275 12585.58 291.77 54790.90 88888.00 2013-10-02 15:35:17.375 275 12585.58 291.80 54790.90 88888.00 2013-10-02 15:35:17.500 275 12585.58 291.80 54790.93 88888.00 2013-10-02 15:35:17.625 275 12585.50 291.80 54790.88 88888.00 2013-10-02 15:35:17.750 275 12585.42 291.82 54790.85 88888.00 2013-10-02 15:35:17.875 275 12585.45 291.82 54790.90 88888.00 2013-10-02 15:35:18.000 275 12585.48 291.82 54790.90 88888.00 2013-10-02 15:35:18.125 275 12585.45 291.88 54790.90 88888.00 2013-10-02 15:35:18.250 275 12585.42 291.85 54790.93 88888.00 2013-10-02 15:35:18.375 275 12585.42 291.88 54790.90 88888.00 2013-10-02 15:35:18.500 275 12585.45 291.88 54790.90 88888.00 2013-10-02 15:35:18.625 275 12585.48 291.90 54790.88 88888.00 2013-10-02 15:35:18.750 275 12585.50 291.93 54790.85 88888.00 2013-10-02 15:35:18.875 275 12585.50 291.93 54790.85 88888.00 2013-10-02 15:35:19.000 275 12585.50 291.93 54790.85 88888.00 2013-10-02 15:35:19.125 275 12585.50 291.95 54790.90 88888.00 2013-10-02 15:35:19.250 275 12585.50 291.95 54790.85 88888.00 2013-10-02 15:35:19.375 275 12585.52 291.98 54790.82 88888.00 2013-10-02 15:35:19.500 275 12585.48 291.98 54790.85 88888.00 2013-10-02 15:35:19.625 275 12585.45 291.98 54790.82 88888.00 2013-10-02 15:35:19.750 275 12585.40 292.00 54790.80 88888.00 2013-10-02 15:35:19.875 275 12585.40 292.00 54790.82 88888.00 2013-10-02 15:35:20.000 275 12585.42 292.00 54790.82 88888.00 2013-10-02 15:35:20.125 275 12585.45 292.02 54790.80 88888.00 2013-10-02 15:35:20.250 275 12585.38 292.05 54790.80 88888.00 2013-10-02 15:35:20.375 275 12585.38 292.07 54790.80 88888.00 2013-10-02 15:35:20.500 275 12585.40 292.07 54790.80 88888.00 2013-10-02 15:35:20.625 275 12585.42 292.05 54790.80 88888.00 2013-10-02 15:35:20.750 275 12585.40 292.07 54790.78 88888.00 2013-10-02 15:35:20.875 275 12585.33 292.12 54790.72 88888.00 2013-10-02 15:35:21.000 275 12585.35 292.15 54790.75 88888.00 2013-10-02 15:35:21.125 275 12585.38 292.15 54790.78 88888.00 2013-10-02 15:35:21.250 275 12585.35 292.15 54790.78 88888.00 2013-10-02 15:35:21.375 275 12585.40 292.15 54790.72 88888.00 2013-10-02 15:35:21.500 275 12585.48 292.15 54790.75 88888.00 2013-10-02 15:35:21.625 275 12585.50 292.20 54790.75 88888.00 2013-10-02 15:35:21.750 275 12585.50 292.18 54790.70 88888.00 2013-10-02 15:35:21.875 275 12585.48 292.20 54790.72 88888.00 2013-10-02 15:35:22.000 275 12585.45 292.23 54790.72 88888.00 2013-10-02 15:35:22.125 275 12585.48 292.23 54790.72 88888.00 2013-10-02 15:35:22.250 275 12585.38 292.25 54790.72 88888.00 2013-10-02 15:35:22.375 275 12585.40 292.30 54790.75 88888.00 2013-10-02 15:35:22.500 275 12585.35 292.27 54790.72 88888.00 2013-10-02 15:35:22.625 275 12585.30 292.27 54790.70 88888.00 2013-10-02 15:35:22.750 275 12585.25 292.32 54790.70 88888.00 2013-10-02 15:35:22.875 275 12585.25 292.32 54790.70 88888.00 2013-10-02 15:35:23.000 275 12585.35 292.32 54790.68 88888.00 2013-10-02 15:35:23.125 275 12585.40 292.35 54790.70 88888.00 2013-10-02 15:35:23.250 275 12585.30 292.32 54790.70 88888.00 2013-10-02 15:35:23.375 275 12585.23 292.35 54790.65 88888.00 2013-10-02 15:35:23.500 275 12585.27 292.35 54790.65 88888.00 2013-10-02 15:35:23.625 275 12585.33 292.38 54790.62 88888.00 2013-10-02 15:35:23.750 275 12585.27 292.35 54790.65 88888.00 2013-10-02 15:35:23.875 275 12585.25 292.38 54790.62 88888.00 2013-10-02 15:35:24.000 275 12585.30 292.38 54790.65 88888.00 2013-10-02 15:35:24.125 275 12585.35 292.38 54790.62 88888.00 2013-10-02 15:35:24.250 275 12585.27 292.40 54790.60 88888.00 2013-10-02 15:35:24.375 275 12585.25 292.45 54790.57 88888.00 2013-10-02 15:35:24.500 275 12585.25 292.48 54790.57 88888.00 2013-10-02 15:35:24.625 275 12585.33 292.50 54790.57 88888.00 2013-10-02 15:35:24.750 275 12585.35 292.50 54790.57 88888.00 2013-10-02 15:35:24.875 275 12585.33 292.52 54790.60 88888.00 2013-10-02 15:35:25.000 275 12585.35 292.55 54790.57 88888.00 2013-10-02 15:35:25.125 275 12585.30 292.52 54790.55 88888.00 2013-10-02 15:35:25.250 275 12585.27 292.55 54790.55 88888.00 2013-10-02 15:35:25.375 275 12585.27 292.55 54790.53 88888.00 2013-10-02 15:35:25.500 275 12585.27 292.60 54790.55 88888.00 2013-10-02 15:35:25.625 275 12585.25 292.57 54790.57 88888.00 2013-10-02 15:35:25.750 275 12585.23 292.60 54790.60 88888.00 2013-10-02 15:35:25.875 275 12585.27 292.62 54790.57 88888.00 2013-10-02 15:35:26.000 275 12585.27 292.62 54790.55 88888.00 2013-10-02 15:35:26.125 275 12585.15 292.68 54790.53 88888.00 2013-10-02 15:35:26.250 275 12585.10 292.70 54790.50 88888.00 2013-10-02 15:35:26.375 275 12585.15 292.73 54790.50 88888.00 2013-10-02 15:35:26.500 275 12585.20 292.73 54790.53 88888.00 2013-10-02 15:35:26.625 275 12585.17 292.73 54790.53 88888.00 2013-10-02 15:35:26.750 275 12585.17 292.75 54790.50 88888.00 2013-10-02 15:35:26.875 275 12585.12 292.75 54790.50 88888.00 2013-10-02 15:35:27.000 275 12585.15 292.77 54790.47 88888.00 2013-10-02 15:35:27.125 275 12585.17 292.80 54790.47 88888.00 2013-10-02 15:35:27.250 275 12585.15 292.80 54790.47 88888.00 2013-10-02 15:35:27.375 275 12585.17 292.80 54790.47 88888.00 2013-10-02 15:35:27.500 275 12585.25 292.82 54790.47 88888.00 2013-10-02 15:35:27.625 275 12585.27 292.88 54790.45 88888.00 2013-10-02 15:35:27.750 275 12585.20 292.90 54790.45 88888.00 2013-10-02 15:35:27.875 275 12585.08 292.88 54790.45 88888.00 2013-10-02 15:35:28.000 275 12585.08 292.88 54790.45 88888.00 2013-10-02 15:35:28.125 275 12585.15 292.90 54790.45 88888.00 2013-10-02 15:35:28.250 275 12585.12 292.93 54790.50 88888.00 2013-10-02 15:35:28.375 275 12585.12 292.95 54790.45 88888.00 2013-10-02 15:35:28.500 275 12585.15 292.95 54790.43 88888.00 2013-10-02 15:35:28.625 275 12585.23 292.95 54790.40 88888.00 2013-10-02 15:35:28.750 275 12585.25 292.98 54790.40 88888.00 2013-10-02 15:35:28.875 275 12585.17 293.00 54790.43 88888.00 2013-10-02 15:35:29.000 275 12585.15 293.00 54790.43 88888.00 2013-10-02 15:35:29.125 275 12585.17 293.05 54790.45 88888.00 2013-10-02 15:35:29.250 275 12585.10 293.05 54790.43 88888.00 2013-10-02 15:35:29.375 275 12585.10 293.05 54790.40 88888.00 2013-10-02 15:35:29.500 275 12585.08 293.05 54790.38 88888.00 2013-10-02 15:35:29.625 275 12585.10 293.07 54790.35 88888.00 2013-10-02 15:35:29.750 275 12585.10 293.10 54790.38 88888.00 2013-10-02 15:35:29.875 275 12585.08 293.12 54790.43 88888.00 2013-10-02 15:35:30.000 275 12585.10 293.12 54790.40 88888.00 2013-10-02 15:35:30.125 275 12585.08 293.12 54790.38 88888.00 2013-10-02 15:35:30.250 275 12585.05 293.15 54790.35 88888.00 2013-10-02 15:35:30.375 275 12585.10 293.18 54790.38 88888.00 2013-10-02 15:35:30.500 275 12585.08 293.20 54790.35 88888.00 2013-10-02 15:35:30.625 275 12585.08 293.23 54790.35 88888.00 2013-10-02 15:35:30.750 275 12585.08 293.25 54790.38 88888.00 2013-10-02 15:35:30.875 275 12585.10 293.23 54790.32 88888.00 2013-10-02 15:35:31.000 275 12585.10 293.27 54790.28 88888.00 2013-10-02 15:35:31.125 275 12585.08 293.30 54790.22 88888.00 2013-10-02 15:35:31.250 275 12585.05 293.25 54790.28 88888.00 2013-10-02 15:35:31.375 275 12585.05 293.25 54790.30 88888.00 2013-10-02 15:35:31.500 275 12585.08 293.25 54790.30 88888.00 2013-10-02 15:35:31.625 275 12585.02 293.30 54790.30 88888.00 2013-10-02 15:35:31.750 275 12585.05 293.32 54790.28 88888.00 2013-10-02 15:35:31.875 275 12585.08 293.35 54790.20 88888.00 2013-10-02 15:35:32.000 275 12585.02 293.38 54790.15 88888.00 2013-10-02 15:35:32.125 275 12584.95 293.40 54790.18 88888.00 2013-10-02 15:35:32.250 275 12584.95 293.35 54790.18 88888.00 2013-10-02 15:35:32.375 275 12584.95 293.38 54790.18 88888.00 2013-10-02 15:35:32.500 275 12584.92 293.40 54790.15 88888.00 2013-10-02 15:35:32.625 275 12585.00 293.43 54790.10 88888.00 2013-10-02 15:35:32.750 275 12585.05 293.48 54790.07 88888.00 2013-10-02 15:35:32.875 275 12585.02 293.50 54790.10 88888.00 2013-10-02 15:35:33.000 275 12585.05 293.50 54790.10 88888.00 2013-10-02 15:35:33.125 275 12584.98 293.50 54790.12 88888.00 2013-10-02 15:35:33.250 275 12584.90 293.52 54790.15 88888.00 2013-10-02 15:35:33.375 275 12585.00 293.52 54790.12 88888.00 2013-10-02 15:35:33.500 275 12585.00 293.55 54790.12 88888.00 2013-10-02 15:35:33.625 275 12585.00 293.57 54790.15 88888.00 2013-10-02 15:35:33.750 275 12584.98 293.57 54790.10 88888.00 2013-10-02 15:35:33.875 275 12584.95 293.57 54790.10 88888.00 2013-10-02 15:35:34.000 275 12584.95 293.57 54790.10 88888.00 2013-10-02 15:35:34.125 275 12584.92 293.60 54790.12 88888.00 2013-10-02 15:35:34.250 275 12584.90 293.62 54790.07 88888.00 2013-10-02 15:35:34.375 275 12584.95 293.62 54790.07 88888.00 2013-10-02 15:35:34.500 275 12584.98 293.62 54790.07 88888.00 2013-10-02 15:35:34.625 275 12584.90 293.68 54790.05 88888.00 2013-10-02 15:35:34.750 275 12584.90 293.70 54790.05 88888.00 2013-10-02 15:35:34.875 275 12584.92 293.70 54790.10 88888.00 2013-10-02 15:35:35.000 275 12584.88 293.70 54790.05 88888.00 2013-10-02 15:35:35.125 275 12584.83 293.70 54790.05 88888.00 2013-10-02 15:35:35.250 275 12584.77 293.70 54790.05 88888.00 2013-10-02 15:35:35.375 275 12584.85 293.75 54790.03 88888.00 2013-10-02 15:35:35.500 275 12584.92 293.73 54790.03 88888.00 2013-10-02 15:35:35.625 275 12584.88 293.77 54790.03 88888.00 2013-10-02 15:35:35.750 275 12584.83 293.80 54790.05 88888.00 2013-10-02 15:35:35.875 275 12584.85 293.80 54790.03 88888.00 2013-10-02 15:35:36.000 275 12584.85 293.80 54790.00 88888.00 2013-10-02 15:35:36.125 275 12584.88 293.82 54790.03 88888.00 2013-10-02 15:35:36.250 275 12584.85 293.85 54790.00 88888.00 2013-10-02 15:35:36.375 275 12584.92 293.90 54790.03 88888.00 2013-10-02 15:35:36.500 275 12584.88 293.90 54790.10 88888.00 2013-10-02 15:35:36.625 275 12584.80 293.90 54790.07 88888.00 2013-10-02 15:35:36.750 275 12584.77 293.95 54790.05 88888.00 2013-10-02 15:35:36.875 275 12584.80 293.95 54790.05 88888.00 2013-10-02 15:35:37.000 275 12584.80 293.95 54790.03 88888.00 2013-10-02 15:35:37.125 275 12584.80 293.98 54790.03 88888.00 2013-10-02 15:35:37.250 275 12584.80 293.95 54790.05 88888.00 2013-10-02 15:35:37.375 275 12584.85 293.98 54790.05 88888.00 2013-10-02 15:35:37.500 275 12584.83 294.00 54790.03 88888.00 2013-10-02 15:35:37.625 275 12584.83 294.02 54789.97 88888.00 2013-10-02 15:35:37.750 275 12584.85 294.05 54789.95 88888.00 2013-10-02 15:35:37.875 275 12584.85 294.05 54789.97 88888.00 2013-10-02 15:35:38.000 275 12584.88 294.05 54789.95 88888.00 2013-10-02 15:35:38.125 275 12584.90 294.07 54789.97 88888.00 2013-10-02 15:35:38.250 275 12584.88 294.07 54789.95 88888.00 2013-10-02 15:35:38.375 275 12584.85 294.12 54789.97 88888.00 2013-10-02 15:35:38.500 275 12584.80 294.15 54789.93 88888.00 2013-10-02 15:35:38.625 275 12584.80 294.18 54789.93 88888.00 2013-10-02 15:35:38.750 275 12584.83 294.18 54789.93 88888.00 2013-10-02 15:35:38.875 275 12584.85 294.20 54789.90 88888.00 2013-10-02 15:35:39.000 275 12584.85 294.23 54789.93 88888.00 2013-10-02 15:35:39.125 275 12584.83 294.25 54789.97 88888.00 2013-10-02 15:35:39.250 275 12584.80 294.25 54789.95 88888.00 2013-10-02 15:35:39.375 275 12584.83 294.27 54789.93 88888.00 2013-10-02 15:35:39.500 275 12584.77 294.30 54789.88 88888.00 2013-10-02 15:35:39.625 275 12584.77 294.32 54789.88 88888.00 2013-10-02 15:35:39.750 275 12584.80 294.32 54789.88 88888.00 2013-10-02 15:35:39.875 275 12584.83 294.38 54789.90 88888.00 2013-10-02 15:35:40.000 275 12584.88 294.40 54789.93 88888.00 2013-10-02 15:35:40.125 275 12584.98 294.30 54789.75 88888.00 2013-10-02 15:35:40.250 275 12584.92 294.27 54789.72 88888.00 2013-10-02 15:35:40.375 275 12584.92 294.32 54789.70 88888.00 2013-10-02 15:35:40.500 275 12584.88 294.32 54789.70 88888.00 2013-10-02 15:35:40.625 275 12584.85 294.35 54789.70 88888.00 2013-10-02 15:35:40.750 275 12584.90 294.35 54789.75 88888.00 2013-10-02 15:35:40.875 275 12584.95 294.40 54789.68 88888.00 2013-10-02 15:35:41.000 275 12584.98 294.40 54789.65 88888.00 2013-10-02 15:35:41.125 275 12584.85 294.50 54789.82 88888.00 2013-10-02 15:35:41.250 275 12584.83 294.52 54789.80 88888.00 2013-10-02 15:35:41.375 275 12584.88 294.55 54789.78 88888.00 2013-10-02 15:35:41.500 275 12584.88 294.55 54789.82 88888.00 2013-10-02 15:35:41.625 275 12584.92 294.57 54789.82 88888.00 2013-10-02 15:35:41.750 275 12584.98 294.62 54789.78 88888.00 2013-10-02 15:35:41.875 275 12584.92 294.65 54789.78 88888.00 2013-10-02 15:35:42.000 275 12584.85 294.62 54789.75 88888.00 2013-10-02 15:35:42.125 275 12584.85 294.62 54789.78 88888.00 2013-10-02 15:35:42.250 275 12584.88 294.65 54789.78 88888.00 2013-10-02 15:35:42.375 275 12584.88 294.65 54789.80 88888.00 2013-10-02 15:35:42.500 275 12584.90 294.68 54789.75 88888.00 2013-10-02 15:35:42.625 275 12584.90 294.75 54789.75 88888.00 2013-10-02 15:35:42.750 275 12584.83 294.75 54789.75 88888.00 2013-10-02 15:35:42.875 275 12584.77 294.73 54789.72 88888.00 2013-10-02 15:35:43.000 275 12584.80 294.75 54789.68 88888.00 2013-10-02 15:35:43.125 275 12584.92 294.77 54789.72 88888.00 2013-10-02 15:35:43.250 275 12585.00 294.80 54789.72 88888.00 2013-10-02 15:35:43.375 275 12584.98 294.82 54789.72 88888.00 2013-10-02 15:35:43.500 275 12584.95 294.82 54789.70 88888.00 2013-10-02 15:35:43.625 275 12584.92 294.82 54789.68 88888.00 2013-10-02 15:35:43.750 275 12584.92 294.88 54789.70 88888.00 2013-10-02 15:35:43.875 275 12584.88 294.90 54789.65 88888.00 2013-10-02 15:35:44.000 275 12584.85 294.93 54789.68 88888.00 2013-10-02 15:35:44.125 275 12584.85 294.95 54789.70 88888.00 2013-10-02 15:35:44.250 275 12584.85 294.95 54789.68 88888.00 2013-10-02 15:35:44.375 275 12584.92 294.98 54789.65 88888.00 2013-10-02 15:35:44.500 275 12584.92 295.00 54789.65 88888.00 2013-10-02 15:35:44.625 275 12584.92 295.00 54789.65 88888.00 2013-10-02 15:35:44.750 275 12584.92 295.02 54789.65 88888.00 2013-10-02 15:35:44.875 275 12584.98 295.07 54789.65 88888.00 2013-10-02 15:35:45.000 275 12584.95 295.10 54789.65 88888.00 2013-10-02 15:35:45.125 275 12584.90 295.10 54789.65 88888.00 2013-10-02 15:35:45.250 275 12584.88 295.10 54789.62 88888.00 2013-10-02 15:35:45.375 275 12584.90 295.15 54789.60 88888.00 2013-10-02 15:35:45.500 275 12584.90 295.18 54789.60 88888.00 2013-10-02 15:35:45.625 275 12584.90 295.20 54789.62 88888.00 2013-10-02 15:35:45.750 275 12584.92 295.20 54789.65 88888.00 2013-10-02 15:35:45.875 275 12584.95 295.20 54789.62 88888.00 2013-10-02 15:35:46.000 275 12584.98 295.23 54789.57 88888.00 2013-10-02 15:35:46.125 275 12585.02 295.23 54789.57 88888.00 2013-10-02 15:35:46.250 275 12584.98 295.23 54789.60 88888.00 2013-10-02 15:35:46.375 275 12585.00 295.25 54789.57 88888.00 2013-10-02 15:35:46.500 275 12585.00 295.27 54789.57 88888.00 2013-10-02 15:35:46.625 275 12585.08 295.30 54789.57 88888.00 2013-10-02 15:35:46.750 275 12585.10 295.32 54789.55 88888.00 2013-10-02 15:35:46.875 275 12585.08 295.32 54789.53 88888.00 2013-10-02 15:35:47.000 275 12585.02 295.35 54789.50 88888.00 2013-10-02 15:35:47.125 275 12585.05 295.38 54789.47 88888.00 2013-10-02 15:35:47.250 275 12585.02 295.40 54789.50 88888.00 2013-10-02 15:35:47.375 275 12585.02 295.43 54789.53 88888.00 2013-10-02 15:35:47.500 275 12584.98 295.45 54789.50 88888.00 2013-10-02 15:35:47.625 275 12585.02 295.45 54789.50 88888.00 2013-10-02 15:35:47.750 275 12585.08 295.50 54789.53 88888.00 2013-10-02 15:35:47.875 275 12585.17 295.50 54789.53 88888.00 2013-10-02 15:35:48.000 275 12585.23 295.50 54789.50 88888.00 2013-10-02 15:35:48.125 275 12585.20 295.50 54789.50 88888.00 2013-10-02 15:35:48.250 275 12585.23 295.55 54789.50 88888.00 2013-10-02 15:35:48.375 275 12585.27 295.60 54789.47 88888.00 2013-10-02 15:35:48.500 275 12585.23 295.60 54789.47 88888.00 2013-10-02 15:35:48.625 275 12585.15 295.60 54789.45 88888.00 2013-10-02 15:35:48.750 275 12585.20 295.62 54789.45 88888.00 2013-10-02 15:35:48.875 275 12585.17 295.65 54789.43 88888.00 2013-10-02 15:35:49.000 275 12585.15 295.68 54789.43 88888.00 2013-10-02 15:35:49.125 275 12585.17 295.68 54789.43 88888.00 2013-10-02 15:35:49.250 275 12585.17 295.70 54789.45 88888.00 2013-10-02 15:35:49.375 275 12585.20 295.73 54789.43 88888.00 2013-10-02 15:35:49.500 275 12585.20 295.73 54789.40 88888.00 2013-10-02 15:35:49.625 275 12585.25 295.77 54789.38 88888.00 2013-10-02 15:35:49.750 275 12585.25 295.77 54789.40 88888.00 2013-10-02 15:35:49.875 275 12585.25 295.80 54789.43 88888.00 2013-10-02 15:35:50.000 275 12585.23 295.82 54789.40 88888.00 2013-10-02 15:35:50.125 275 12585.17 295.85 54789.40 88888.00 2013-10-02 15:35:50.250 275 12585.15 295.82 54789.38 88888.00 2013-10-02 15:35:50.375 275 12585.27 295.90 54789.35 88888.00 2013-10-02 15:35:50.500 275 12585.25 295.93 54789.35 88888.00 2013-10-02 15:35:50.625 275 12585.20 295.95 54789.38 88888.00 2013-10-02 15:35:50.750 275 12585.20 295.98 54789.38 88888.00 2013-10-02 15:35:50.875 275 12585.20 295.98 54789.35 88888.00 2013-10-02 15:35:51.000 275 12585.20 295.98 54789.32 88888.00 2013-10-02 15:35:51.125 275 12585.23 296.00 54789.32 88888.00 2013-10-02 15:35:51.250 275 12585.23 296.02 54789.35 88888.00 2013-10-02 15:35:51.375 275 12585.25 296.07 54789.32 88888.00 2013-10-02 15:35:51.500 275 12585.25 296.10 54789.35 88888.00 2013-10-02 15:35:51.625 275 12585.27 296.10 54789.35 88888.00 2013-10-02 15:35:51.750 275 12585.20 296.12 54789.30 88888.00 2013-10-02 15:35:51.875 275 12585.15 296.15 54789.28 88888.00 2013-10-02 15:35:52.000 275 12585.20 296.15 54789.28 88888.00 2013-10-02 15:35:52.125 275 12585.25 296.20 54789.30 88888.00 2013-10-02 15:35:52.250 275 12585.25 296.20 54789.30 88888.00 2013-10-02 15:35:52.375 275 12585.25 296.23 54789.30 88888.00 2013-10-02 15:35:52.500 275 12585.23 296.25 54789.30 88888.00 2013-10-02 15:35:52.625 275 12585.23 296.25 54789.30 88888.00 2013-10-02 15:35:52.750 275 12585.23 296.27 54789.28 88888.00 2013-10-02 15:35:52.875 275 12585.33 296.30 54789.28 88888.00 2013-10-02 15:35:53.000 275 12585.40 296.32 54789.28 88888.00 2013-10-02 15:35:53.125 275 12585.45 296.35 54789.28 88888.00 2013-10-02 15:35:53.250 275 12585.38 296.38 54789.32 88888.00 2013-10-02 15:35:53.375 275 12585.33 296.40 54789.32 88888.00 2013-10-02 15:35:53.500 275 12585.33 296.45 54789.28 88888.00 2013-10-02 15:35:53.625 275 12585.33 296.50 54789.28 88888.00 2013-10-02 15:35:53.750 275 12585.35 296.48 54789.25 88888.00 2013-10-02 15:35:53.875 275 12585.40 296.50 54789.25 88888.00 2013-10-02 15:35:54.000 275 12585.40 296.50 54789.25 88888.00 2013-10-02 15:35:54.125 275 12585.40 296.52 54789.28 88888.00 2013-10-02 15:35:54.250 275 12585.35 296.52 54789.25 88888.00 2013-10-02 15:35:54.375 275 12585.35 296.55 54789.22 88888.00 2013-10-02 15:35:54.500 275 12585.35 296.57 54789.22 88888.00 2013-10-02 15:35:54.625 275 12585.38 296.60 54789.20 88888.00 2013-10-02 15:35:54.750 275 12585.42 296.62 54789.22 88888.00 2013-10-02 15:35:54.875 275 12585.40 296.65 54789.28 88888.00 2013-10-02 15:35:55.000 275 12585.42 296.65 54789.25 88888.00 2013-10-02 15:35:55.125 275 12585.48 296.65 54789.22 88888.00 2013-10-02 15:35:55.250 275 12585.38 296.68 54789.22 88888.00 2013-10-02 15:35:55.375 275 12585.38 296.70 54789.22 88888.00 2013-10-02 15:35:55.500 275 12585.40 296.70 54789.20 88888.00 2013-10-02 15:35:55.625 275 12585.35 296.73 54789.20 88888.00 2013-10-02 15:35:55.750 275 12585.35 296.75 54789.18 88888.00 2013-10-02 15:35:55.875 275 12585.38 296.77 54789.18 88888.00 2013-10-02 15:35:56.000 275 12585.38 296.77 54789.12 88888.00 2013-10-02 15:35:56.125 275 12585.40 296.80 54789.18 88888.00 2013-10-02 15:35:56.250 275 12585.40 296.82 54789.18 88888.00 2013-10-02 15:35:56.375 275 12585.42 296.82 54789.18 88888.00 2013-10-02 15:35:56.500 275 12585.42 296.85 54789.20 88888.00 2013-10-02 15:35:56.625 275 12585.48 296.88 54789.18 88888.00 2013-10-02 15:35:56.750 275 12585.48 296.90 54789.15 88888.00 2013-10-02 15:35:56.875 275 12585.48 296.90 54789.18 88888.00 2013-10-02 15:35:57.000 275 12585.55 296.93 54789.15 88888.00 2013-10-02 15:35:57.125 275 12585.58 296.93 54789.10 88888.00 2013-10-02 15:35:57.250 275 12585.52 296.90 54789.07 88888.00 2013-10-02 15:35:57.375 275 12585.58 296.95 54789.12 88888.00 2013-10-02 15:35:57.500 275 12585.55 297.00 54789.15 88888.00 2013-10-02 15:35:57.625 275 12585.48 297.00 54789.12 88888.00 2013-10-02 15:35:57.750 275 12585.45 296.98 54789.05 88888.00 2013-10-02 15:35:57.875 275 12585.48 297.00 54789.07 88888.00 2013-10-02 15:35:58.000 275 12585.55 297.02 54789.10 88888.00 2013-10-02 15:35:58.125 275 12585.55 297.05 54789.10 88888.00 2013-10-02 15:35:58.250 275 12585.45 297.05 54789.12 88888.00 2013-10-02 15:35:58.375 275 12585.52 297.10 54789.12 88888.00 2013-10-02 15:35:58.500 275 12585.55 297.12 54789.12 88888.00 2013-10-02 15:35:58.625 275 12585.55 297.15 54789.07 88888.00 2013-10-02 15:35:58.750 275 12585.52 297.15 54789.10 88888.00 2013-10-02 15:35:58.875 275 12585.55 297.15 54789.10 88888.00 2013-10-02 15:35:59.000 275 12585.55 297.18 54789.07 88888.00 2013-10-02 15:35:59.125 275 12585.52 297.20 54789.07 88888.00 2013-10-02 15:35:59.250 275 12585.62 297.23 54789.03 88888.00 2013-10-02 15:35:59.375 275 12585.67 297.25 54789.00 88888.00 2013-10-02 15:35:59.500 275 12585.62 297.27 54789.03 88888.00 2013-10-02 15:35:59.625 275 12585.62 297.30 54789.00 88888.00 2013-10-02 15:35:59.750 275 12585.65 297.32 54789.03 88888.00 2013-10-02 15:35:59.875 275 12585.65 297.32 54789.03 88888.00 2013-10-02 15:36:00.000 275 12585.62 297.32 54789.00 88888.00 2013-10-02 15:36:00.125 275 12585.58 297.38 54788.97 88888.00 2013-10-02 15:36:00.250 275 12585.58 297.38 54789.00 88888.00 2013-10-02 15:36:00.375 275 12585.67 297.43 54789.00 88888.00 2013-10-02 15:36:00.500 275 12585.67 297.45 54789.00 88888.00 2013-10-02 15:36:00.625 275 12585.65 297.48 54789.00 88888.00 2013-10-02 15:36:00.750 275 12585.65 297.50 54789.03 88888.00 2013-10-02 15:36:00.875 275 12585.65 297.52 54789.03 88888.00 2013-10-02 15:36:01.000 275 12585.67 297.52 54789.00 88888.00 2013-10-02 15:36:01.125 275 12585.65 297.57 54789.00 88888.00 2013-10-02 15:36:01.250 275 12585.62 297.60 54789.00 88888.00 2013-10-02 15:36:01.375 275 12585.73 297.62 54789.00 88888.00 2013-10-02 15:36:01.500 275 12585.75 297.62 54789.00 88888.00 2013-10-02 15:36:01.625 275 12585.75 297.65 54788.97 88888.00 2013-10-02 15:36:01.750 275 12585.77 297.65 54788.97 88888.00 2013-10-02 15:36:01.875 275 12585.83 297.68 54789.03 88888.00 2013-10-02 15:36:02.000 275 12585.80 297.70 54789.00 88888.00 2013-10-02 15:36:02.125 275 12585.77 297.75 54789.00 88888.00 2013-10-02 15:36:02.250 275 12585.75 297.75 54789.03 88888.00 2013-10-02 15:36:02.375 275 12585.75 297.77 54789.00 88888.00 2013-10-02 15:36:02.500 275 12585.77 297.80 54789.00 88888.00 2013-10-02 15:36:02.625 275 12585.75 297.82 54789.00 88888.00 2013-10-02 15:36:02.750 275 12585.77 297.88 54789.00 88888.00 2013-10-02 15:36:02.875 275 12585.75 297.90 54788.97 88888.00 2013-10-02 15:36:03.000 275 12585.77 297.95 54788.95 88888.00 2013-10-02 15:36:03.125 275 12585.83 297.98 54788.97 88888.00 2013-10-02 15:36:03.250 275 12585.83 298.00 54789.00 88888.00 2013-10-02 15:36:03.375 275 12585.88 298.00 54788.97 88888.00 2013-10-02 15:36:03.500 275 12585.92 298.05 54788.97 88888.00 2013-10-02 15:36:03.625 275 12585.90 298.07 54788.95 88888.00 2013-10-02 15:36:03.750 275 12585.95 298.07 54788.93 88888.00 2013-10-02 15:36:03.875 275 12586.00 298.10 54788.95 88888.00 2013-10-02 15:36:04.000 275 12586.00 298.12 54788.95 88888.00 2013-10-02 15:36:04.125 275 12586.00 298.15 54788.95 88888.00 2013-10-02 15:36:04.250 275 12585.98 298.18 54788.97 88888.00 2013-10-02 15:36:04.375 275 12586.00 298.20 54788.93 88888.00 2013-10-02 15:36:04.500 275 12586.05 298.23 54788.93 88888.00 2013-10-02 15:36:04.625 275 12586.10 298.27 54788.93 88888.00 2013-10-02 15:36:04.750 275 12586.10 298.27 54788.93 88888.00 2013-10-02 15:36:04.875 275 12586.15 298.32 54788.95 88888.00 2013-10-02 15:36:05.000 275 12586.15 298.35 54788.88 88888.00 2013-10-02 15:36:05.125 275 12586.10 298.35 54788.88 88888.00 2013-10-02 15:36:05.250 275 12586.05 298.38 54788.90 88888.00 2013-10-02 15:36:05.375 275 12586.05 298.43 54788.90 88888.00 2013-10-02 15:36:05.500 275 12586.10 298.45 54788.90 88888.00 2013-10-02 15:36:05.625 275 12586.12 298.48 54788.90 88888.00 2013-10-02 15:36:05.750 275 12586.12 298.50 54788.93 88888.00 2013-10-02 15:36:05.875 275 12586.10 298.52 54788.90 88888.00 2013-10-02 15:36:06.000 275 12586.08 298.55 54788.85 88888.00 2013-10-02 15:36:06.125 275 12586.05 298.55 54788.88 88888.00 2013-10-02 15:36:06.250 275 12586.10 298.62 54788.90 88888.00 2013-10-02 15:36:06.375 275 12586.15 298.65 54788.88 88888.00 2013-10-02 15:36:06.500 275 12586.17 298.68 54788.88 88888.00 2013-10-02 15:36:06.625 275 12586.15 298.68 54788.88 88888.00 2013-10-02 15:36:06.750 275 12586.15 298.73 54788.88 88888.00 2013-10-02 15:36:06.875 275 12586.20 298.73 54788.88 88888.00 2013-10-02 15:36:07.000 275 12586.20 298.75 54788.85 88888.00 2013-10-02 15:36:07.125 275 12586.20 298.80 54788.85 88888.00 2013-10-02 15:36:07.250 275 12586.23 298.80 54788.85 88888.00 2013-10-02 15:36:07.375 275 12586.20 298.85 54788.90 88888.00 2013-10-02 15:36:07.500 275 12586.12 298.85 54788.90 88888.00 2013-10-02 15:36:07.625 275 12586.15 298.88 54788.85 88888.00 2013-10-02 15:36:07.750 275 12586.15 298.90 54788.85 88888.00 2013-10-02 15:36:07.875 275 12586.15 298.93 54788.85 88888.00 2013-10-02 15:36:08.000 275 12586.23 298.95 54788.85 88888.00 2013-10-02 15:36:08.125 275 12586.30 298.98 54788.88 88888.00 2013-10-02 15:36:08.250 275 12586.30 299.00 54788.90 88888.00 2013-10-02 15:36:08.375 275 12586.33 299.02 54788.85 88888.00 2013-10-02 15:36:08.500 275 12586.27 299.05 54788.82 88888.00 2013-10-02 15:36:08.625 275 12586.23 299.07 54788.82 88888.00 2013-10-02 15:36:08.750 275 12586.17 299.10 54788.85 88888.00 2013-10-02 15:36:08.875 275 12586.23 299.12 54788.82 88888.00 2013-10-02 15:36:09.000 275 12586.27 299.18 54788.85 88888.00 2013-10-02 15:36:09.125 275 12586.30 299.20 54788.82 88888.00 2013-10-02 15:36:09.250 275 12586.27 299.23 54788.80 88888.00 2013-10-02 15:36:09.375 275 12586.30 299.25 54788.80 88888.00 2013-10-02 15:36:09.500 275 12586.25 299.25 54788.85 88888.00 2013-10-02 15:36:09.625 275 12586.25 299.30 54788.85 88888.00 2013-10-02 15:36:09.750 275 12586.30 299.32 54788.85 88888.00 2013-10-02 15:36:09.875 275 12586.33 299.32 54788.88 88888.00 2013-10-02 15:36:10.000 275 12586.33 299.35 54788.85 88888.00 2013-10-02 15:36:10.125 275 12586.33 299.40 54788.85 88888.00 2013-10-02 15:36:10.250 275 12586.30 299.43 54788.82 88888.00 2013-10-02 15:36:10.375 275 12586.35 299.43 54788.82 88888.00 2013-10-02 15:36:10.500 275 12586.33 299.45 54788.82 88888.00 2013-10-02 15:36:10.625 275 12586.33 299.45 54788.85 88888.00 2013-10-02 15:36:10.750 275 12586.33 299.52 54788.85 88888.00 2013-10-02 15:36:10.875 275 12586.33 299.55 54788.82 88888.00 2013-10-02 15:36:11.000 275 12586.30 299.55 54788.80 88888.00 2013-10-02 15:36:11.125 275 12586.30 299.57 54788.78 88888.00 2013-10-02 15:36:11.250 275 12586.33 299.57 54788.80 88888.00 2013-10-02 15:36:11.375 275 12586.38 299.62 54788.82 88888.00 2013-10-02 15:36:11.500 275 12586.40 299.68 54788.85 88888.00 2013-10-02 15:36:11.625 275 12586.45 299.70 54788.85 88888.00 2013-10-02 15:36:11.750 275 12586.40 299.73 54788.82 88888.00 2013-10-02 15:36:11.875 275 12586.38 299.73 54788.82 88888.00 2013-10-02 15:36:12.000 275 12586.40 299.73 54788.82 88888.00 2013-10-02 15:36:12.125 275 12586.38 299.75 54788.85 88888.00 2013-10-02 15:36:12.250 275 12586.30 299.77 54788.82 88888.00 2013-10-02 15:36:12.375 275 12586.33 299.82 54788.82 88888.00 2013-10-02 15:36:12.500 275 12586.35 299.82 54788.82 88888.00 2013-10-02 15:36:12.625 275 12586.35 299.82 54788.80 88888.00 2013-10-02 15:36:12.750 275 12586.35 299.85 54788.80 88888.00 2013-10-02 15:36:12.875 275 12586.40 299.88 54788.82 88888.00 2013-10-02 15:36:13.000 275 12586.42 299.90 54788.80 88888.00 2013-10-02 15:36:13.125 275 12586.45 299.90 54788.85 88888.00 2013-10-02 15:36:13.250 275 12586.42 299.93 54788.82 88888.00 2013-10-02 15:36:13.375 275 12586.45 299.95 54788.78 88888.00 2013-10-02 15:36:13.500 275 12586.48 299.98 54788.80 88888.00 2013-10-02 15:36:13.625 275 12586.50 300.00 54788.82 88888.00 2013-10-02 15:36:13.750 275 12586.48 300.00 54788.82 88888.00 2013-10-02 15:36:13.875 275 12586.45 300.00 54788.80 88888.00 2013-10-02 15:36:14.000 275 12586.45 300.02 54788.82 88888.00 2013-10-02 15:36:14.125 275 12586.45 300.05 54788.85 88888.00 2013-10-02 15:36:14.250 275 12586.42 300.05 54788.82 88888.00 2013-10-02 15:36:14.375 275 12586.42 300.07 54788.80 88888.00 2013-10-02 15:36:14.500 275 12586.45 300.07 54788.82 88888.00 2013-10-02 15:36:14.625 275 12586.50 300.10 54788.82 88888.00 2013-10-02 15:36:14.750 275 12586.52 300.15 54788.82 88888.00 2013-10-02 15:36:14.875 275 12586.58 300.20 54788.82 88888.00 2013-10-02 15:36:15.000 275 12586.58 300.20 54788.82 88888.00 2013-10-02 15:36:15.125 275 12586.52 300.25 54788.82 88888.00 2013-10-02 15:36:15.250 275 12586.52 300.27 54788.82 88888.00 2013-10-02 15:36:15.375 275 12586.58 300.27 54788.82 88888.00 2013-10-02 15:36:15.500 275 12586.65 300.30 54788.82 88888.00 2013-10-02 15:36:15.625 275 12586.62 300.32 54788.85 88888.00 2013-10-02 15:36:15.750 275 12586.58 300.40 54788.85 88888.00 2013-10-02 15:36:15.875 275 12586.62 300.40 54788.82 88888.00 2013-10-02 15:36:16.000 275 12586.70 300.38 54788.82 88888.00 2013-10-02 15:36:16.125 275 12586.65 300.40 54788.80 88888.00 2013-10-02 15:36:16.250 275 12586.50 300.45 54788.80 88888.00 2013-10-02 15:36:16.375 275 12586.50 300.48 54788.80 88888.00 2013-10-02 15:36:16.500 275 12586.58 300.55 54788.80 88888.00 2013-10-02 15:36:16.625 275 12586.65 300.57 54788.80 88888.00 2013-10-02 15:36:16.750 275 12586.65 300.60 54788.80 88888.00 2013-10-02 15:36:16.875 275 12586.67 300.60 54788.80 88888.00 2013-10-02 15:36:17.000 275 12586.73 300.62 54788.80 88888.00 2013-10-02 15:36:17.125 275 12586.67 300.65 54788.82 88888.00 2013-10-02 15:36:17.250 275 12586.58 300.68 54788.82 88888.00 2013-10-02 15:36:17.375 275 12586.58 300.70 54788.85 88888.00 2013-10-02 15:36:17.500 275 12586.52 300.73 54788.85 88888.00 2013-10-02 15:36:17.625 275 12586.58 300.75 54788.82 88888.00 2013-10-02 15:36:17.750 275 12586.65 300.73 54788.82 88888.00 2013-10-02 15:36:17.875 275 12586.62 300.77 54788.80 88888.00 2013-10-02 15:36:18.000 275 12586.58 300.82 54788.82 88888.00 2013-10-02 15:36:18.125 275 12586.58 300.82 54788.85 88888.00 2013-10-02 15:36:18.250 275 12586.60 300.80 54788.88 88888.00 2013-10-02 15:36:18.375 275 12586.62 300.85 54788.85 88888.00 2013-10-02 15:36:18.500 275 12586.62 300.85 54788.82 88888.00 2013-10-02 15:36:18.625 275 12586.62 300.90 54788.82 88888.00 2013-10-02 15:36:18.750 275 12586.62 300.93 54788.85 88888.00 2013-10-02 15:36:18.875 275 12586.62 300.95 54788.88 88888.00 2013-10-02 15:36:19.000 275 12586.55 300.98 54788.88 88888.00 2013-10-02 15:36:19.125 275 12586.60 301.00 54788.88 88888.00 2013-10-02 15:36:19.250 275 12586.73 301.00 54788.88 88888.00 2013-10-02 15:36:19.375 275 12586.73 301.02 54788.88 88888.00 2013-10-02 15:36:19.500 275 12586.67 301.07 54788.90 88888.00 2013-10-02 15:36:19.625 275 12586.65 301.07 54788.90 88888.00 2013-10-02 15:36:19.750 275 12586.65 301.10 54788.90 88888.00 2013-10-02 15:36:19.875 275 12586.67 301.10 54788.93 88888.00 2013-10-02 15:36:20.000 275 12586.65 301.10 54788.90 88888.00 2013-10-02 15:36:20.125 275 12586.60 301.12 54788.90 88888.00 2013-10-02 15:36:20.250 275 12586.67 301.12 54788.93 88888.00 2013-10-02 15:36:20.375 275 12586.67 301.18 54788.90 88888.00 2013-10-02 15:36:20.500 275 12586.65 301.20 54788.90 88888.00 2013-10-02 15:36:20.625 275 12586.65 301.23 54788.95 88888.00 2013-10-02 15:36:20.750 275 12586.62 301.23 54788.95 88888.00 2013-10-02 15:36:20.875 275 12586.60 301.25 54788.93 88888.00 2013-10-02 15:36:21.000 275 12586.65 301.27 54788.90 88888.00 2013-10-02 15:36:21.125 275 12586.67 301.30 54788.93 88888.00 2013-10-02 15:36:21.250 275 12586.62 301.32 54788.93 88888.00 2013-10-02 15:36:21.375 275 12586.62 301.35 54788.90 88888.00 2013-10-02 15:36:21.500 275 12586.62 301.35 54788.93 88888.00 2013-10-02 15:36:21.625 275 12586.62 301.38 54788.95 88888.00 2013-10-02 15:36:21.750 275 12586.65 301.38 54788.90 88888.00 2013-10-02 15:36:21.875 275 12586.62 301.40 54788.93 88888.00 2013-10-02 15:36:22.000 275 12586.65 301.40 54788.93 88888.00 2013-10-02 15:36:22.125 275 12586.73 301.43 54788.95 88888.00 2013-10-02 15:36:22.250 275 12586.75 301.43 54788.95 88888.00 2013-10-02 15:36:22.375 275 12586.83 301.48 54789.00 88888.00 2013-10-02 15:36:22.500 275 12586.85 301.48 54788.97 88888.00 2013-10-02 15:36:22.625 275 12586.80 301.50 54788.93 88888.00 2013-10-02 15:36:22.750 275 12586.70 301.50 54788.90 88888.00 2013-10-02 15:36:22.875 275 12586.70 301.52 54788.90 88888.00 2013-10-02 15:36:23.000 275 12586.77 301.55 54788.88 88888.00 2013-10-02 15:36:23.125 275 12586.80 301.57 54788.93 88888.00 2013-10-02 15:36:23.250 275 12586.75 301.57 54788.95 88888.00 2013-10-02 15:36:23.375 275 12586.73 301.60 54788.93 88888.00 2013-10-02 15:36:23.500 275 12586.67 301.60 54788.93 88888.00 2013-10-02 15:36:23.625 275 12586.62 301.60 54788.90 88888.00 2013-10-02 15:36:23.750 275 12586.65 301.62 54788.95 88888.00 2013-10-02 15:36:23.875 275 12586.65 301.62 54788.95 88888.00 2013-10-02 15:36:24.000 275 12586.67 301.62 54788.97 88888.00 2013-10-02 15:36:24.125 275 12586.62 301.68 54788.97 88888.00 2013-10-02 15:36:24.250 275 12586.62 301.65 54788.97 88888.00 2013-10-02 15:36:24.375 275 12586.73 301.65 54788.95 88888.00 2013-10-02 15:36:24.500 275 12586.70 301.68 54788.97 88888.00 2013-10-02 15:36:24.625 275 12586.70 301.70 54788.95 88888.00 2013-10-02 15:36:24.750 275 12586.70 301.70 54788.95 88888.00 2013-10-02 15:36:24.875 275 12586.70 301.70 54788.97 88888.00 2013-10-02 15:36:25.000 275 12586.70 301.73 54788.97 88888.00 2013-10-02 15:36:25.125 275 12586.65 301.75 54788.95 88888.00 2013-10-02 15:36:25.250 275 12586.58 301.77 54788.95 88888.00 2013-10-02 15:36:25.375 275 12586.62 301.77 54788.93 88888.00 2013-10-02 15:36:25.500 275 12586.67 301.75 54788.95 88888.00 2013-10-02 15:36:25.625 275 12586.65 301.77 54788.97 88888.00 2013-10-02 15:36:25.750 275 12586.67 301.80 54789.00 88888.00 2013-10-02 15:36:25.875 275 12586.67 301.77 54789.00 88888.00 2013-10-02 15:36:26.000 275 12586.70 301.77 54788.97 88888.00 2013-10-02 15:36:26.125 275 12586.65 301.77 54788.97 88888.00 2013-10-02 15:36:26.250 275 12586.58 301.82 54788.97 88888.00 2013-10-02 15:36:26.375 275 12586.62 301.82 54789.00 88888.00 2013-10-02 15:36:26.500 275 12586.65 301.82 54789.03 88888.00 2013-10-02 15:36:26.625 275 12586.67 301.82 54789.00 88888.00 2013-10-02 15:36:26.750 275 12586.70 301.85 54789.00 88888.00 2013-10-02 15:36:26.875 275 12586.65 301.82 54788.97 88888.00 2013-10-02 15:36:27.000 275 12586.67 301.85 54789.03 88888.00 2013-10-02 15:36:27.125 275 12586.73 301.85 54789.00 88888.00 2013-10-02 15:36:27.250 275 12586.75 301.88 54789.03 88888.00 2013-10-02 15:36:27.375 275 12586.70 301.95 54789.07 88888.00 2013-10-02 15:36:27.500 275 12586.62 301.93 54789.03 88888.00 2013-10-02 15:36:27.625 275 12586.65 301.90 54789.00 88888.00 2013-10-02 15:36:27.750 275 12586.70 301.88 54789.00 88888.00 2013-10-02 15:36:27.875 275 12586.70 301.88 54789.00 88888.00 2013-10-02 15:36:28.000 275 12586.73 301.93 54789.00 88888.00 2013-10-02 15:36:28.125 275 12586.73 301.93 54789.03 88888.00 2013-10-02 15:36:28.250 275 12586.77 301.95 54789.05 88888.00 2013-10-02 15:36:28.375 275 12586.85 301.98 54789.00 88888.00 2013-10-02 15:36:28.500 275 12586.88 301.95 54789.00 88888.00 2013-10-02 15:36:28.625 275 12586.85 301.93 54789.00 88888.00 2013-10-02 15:36:28.750 275 12586.80 301.98 54789.00 88888.00 2013-10-02 15:36:28.875 275 12586.83 301.98 54789.05 88888.00 2013-10-02 15:36:29.000 275 12586.88 302.00 54789.05 88888.00 2013-10-02 15:36:29.125 275 12586.88 302.02 54789.05 88888.00 2013-10-02 15:36:29.250 275 12586.85 302.02 54789.05 88888.00 2013-10-02 15:36:29.375 275 12586.90 302.10 54789.05 88888.00 2013-10-02 15:36:29.500 275 12586.83 302.12 54789.07 88888.00 2013-10-02 15:36:29.625 275 12586.80 302.10 54789.05 88888.00 2013-10-02 15:36:29.750 275 12586.77 302.10 54789.05 88888.00 2013-10-02 15:36:29.875 275 12586.85 302.12 54789.05 88888.00 2013-10-02 15:36:30.000 275 12586.90 302.12 54789.05 88888.00 2013-10-02 15:36:30.125 275 12586.92 302.15 54789.05 88888.00 2013-10-02 15:36:30.250 275 12586.98 302.15 54789.05 88888.00 2013-10-02 15:36:30.375 275 12586.95 302.20 54789.03 88888.00 2013-10-02 15:36:30.500 275 12586.95 302.20 54789.03 88888.00 2013-10-02 15:36:30.625 275 12586.95 302.23 54789.05 88888.00 2013-10-02 15:36:30.750 275 12586.92 302.25 54789.05 88888.00 2013-10-02 15:36:30.875 275 12587.00 302.27 54789.07 88888.00 2013-10-02 15:36:31.000 275 12586.98 302.30 54789.07 88888.00 2013-10-02 15:36:31.125 275 12586.95 302.27 54789.10 88888.00 2013-10-02 15:36:31.250 275 12586.95 302.30 54789.07 88888.00 2013-10-02 15:36:31.375 275 12586.98 302.32 54789.07 88888.00 2013-10-02 15:36:31.500 275 12586.92 302.38 54789.07 88888.00 2013-10-02 15:36:31.625 275 12586.90 302.35 54789.05 88888.00 2013-10-02 15:36:31.750 275 12586.90 302.35 54789.05 88888.00 2013-10-02 15:36:31.875 275 12586.90 302.38 54789.05 88888.00 2013-10-02 15:36:32.000 275 12586.92 302.40 54789.05 88888.00 2013-10-02 15:36:32.125 275 12586.98 302.40 54789.03 88888.00 2013-10-02 15:36:32.250 275 12586.95 302.43 54789.07 88888.00 2013-10-02 15:36:32.375 275 12587.00 302.43 54789.10 88888.00 2013-10-02 15:36:32.500 275 12587.08 302.45 54789.07 88888.00 2013-10-02 15:36:32.625 275 12587.10 302.48 54789.07 88888.00 2013-10-02 15:36:32.750 275 12587.10 302.48 54789.07 88888.00 2013-10-02 15:36:32.875 275 12587.15 302.48 54789.07 88888.00 2013-10-02 15:36:33.000 275 12587.15 302.50 54789.07 88888.00 2013-10-02 15:36:33.125 275 12587.15 302.52 54789.10 88888.00 2013-10-02 15:36:33.250 275 12587.12 302.50 54789.12 88888.00 2013-10-02 15:36:33.375 275 12587.15 302.52 54789.10 88888.00 2013-10-02 15:36:33.500 275 12587.10 302.52 54789.10 88888.00 2013-10-02 15:36:33.625 275 12587.10 302.52 54789.10 88888.00 2013-10-02 15:36:33.750 275 12587.10 302.55 54789.12 88888.00 2013-10-02 15:36:33.875 275 12587.12 302.55 54789.10 88888.00 2013-10-02 15:36:34.000 275 12587.15 302.55 54789.10 88888.00 2013-10-02 15:36:34.125 275 12587.17 302.57 54789.15 88888.00 2013-10-02 15:36:34.250 275 12587.17 302.57 54789.12 88888.00 2013-10-02 15:36:34.375 275 12587.20 302.57 54789.12 88888.00 2013-10-02 15:36:34.500 275 12587.25 302.60 54789.12 88888.00 2013-10-02 15:36:34.625 275 12587.27 302.60 54789.12 88888.00 2013-10-02 15:36:34.750 275 12587.33 302.62 54789.15 88888.00 2013-10-02 15:36:34.875 275 12587.30 302.60 54789.18 88888.00 2013-10-02 15:36:35.000 275 12587.25 302.60 54789.15 88888.00 2013-10-02 15:36:35.125 275 12587.20 302.62 54789.12 88888.00 2013-10-02 15:36:35.250 275 12587.20 302.60 54789.12 88888.00 2013-10-02 15:36:35.375 275 12587.25 302.60 54789.12 88888.00 2013-10-02 15:36:35.500 275 12587.25 302.62 54789.12 88888.00 2013-10-02 15:36:35.625 275 12587.27 302.65 54789.18 88888.00 2013-10-02 15:36:35.750 275 12587.30 302.65 54789.18 88888.00 2013-10-02 15:36:35.875 275 12587.27 302.62 54789.18 88888.00 2013-10-02 15:36:36.000 275 12587.25 302.62 54789.20 88888.00 2013-10-02 15:36:36.125 275 12587.27 302.62 54789.18 88888.00 2013-10-02 15:36:36.250 275 12587.27 302.60 54789.18 88888.00 2013-10-02 15:36:36.375 275 12587.30 302.62 54789.18 88888.00 2013-10-02 15:36:36.500 275 12587.33 302.62 54789.20 88888.00 2013-10-02 15:36:36.625 275 12587.27 302.68 54789.20 88888.00 2013-10-02 15:36:36.750 275 12587.25 302.68 54789.20 88888.00 2013-10-02 15:36:36.875 275 12587.23 302.65 54789.20 88888.00 2013-10-02 15:36:37.000 275 12587.33 302.68 54789.22 88888.00 2013-10-02 15:36:37.125 275 12587.33 302.70 54789.22 88888.00 2013-10-02 15:36:37.250 275 12587.23 302.65 54789.22 88888.00 2013-10-02 15:36:37.375 275 12587.27 302.68 54789.25 88888.00 2013-10-02 15:36:37.500 275 12587.30 302.68 54789.25 88888.00 2013-10-02 15:36:37.625 275 12587.25 302.68 54789.22 88888.00 2013-10-02 15:36:37.750 275 12587.20 302.68 54789.20 88888.00 2013-10-02 15:36:37.875 275 12587.25 302.68 54789.22 88888.00 2013-10-02 15:36:38.000 275 12587.27 302.65 54789.22 88888.00 2013-10-02 15:36:38.125 275 12587.33 302.68 54789.22 88888.00 2013-10-02 15:36:38.250 275 12587.27 302.62 54789.25 88888.00 2013-10-02 15:36:38.375 275 12587.30 302.68 54789.20 88888.00 2013-10-02 15:36:38.500 275 12587.33 302.68 54789.20 88888.00 2013-10-02 15:36:38.625 275 12587.42 302.68 54789.22 88888.00 2013-10-02 15:36:38.750 275 12587.42 302.70 54789.20 88888.00 2013-10-02 15:36:38.875 275 12587.38 302.70 54789.20 88888.00 2013-10-02 15:36:39.000 275 12587.40 302.75 54789.22 88888.00 2013-10-02 15:36:39.125 275 12587.38 302.77 54789.25 88888.00 2013-10-02 15:36:39.250 275 12587.33 302.73 54789.28 88888.00 2013-10-02 15:36:39.375 275 12587.33 302.75 54789.25 88888.00 2013-10-02 15:36:39.500 275 12587.35 302.73 54789.25 88888.00 2013-10-02 15:36:39.625 275 12587.35 302.73 54789.25 88888.00 2013-10-02 15:36:39.750 275 12587.38 302.75 54789.25 88888.00 2013-10-02 15:36:39.875 275 12587.45 302.75 54789.30 88888.00 2013-10-02 15:36:40.000 275 12587.45 302.75 54789.28 88888.00 2013-10-02 15:36:40.125 275 12587.42 302.73 54789.25 88888.00 2013-10-02 15:36:40.250 275 12587.42 302.73 54789.30 88888.00 2013-10-02 15:36:40.375 275 12587.48 302.77 54789.32 88888.00 2013-10-02 15:36:40.500 275 12587.50 302.80 54789.35 88888.00 2013-10-02 15:36:40.625 275 12587.48 302.80 54789.32 88888.00 2013-10-02 15:36:40.750 275 12587.45 302.77 54789.35 88888.00 2013-10-02 15:36:40.875 275 12587.45 302.80 54789.32 88888.00 2013-10-02 15:36:41.000 275 12587.40 302.82 54789.28 88888.00 2013-10-02 15:36:41.125 275 12587.38 302.80 54789.32 88888.00 2013-10-02 15:36:41.250 275 12587.38 302.80 54789.32 88888.00 2013-10-02 15:36:41.375 275 12587.40 302.77 54789.30 88888.00 2013-10-02 15:36:41.500 275 12587.45 302.77 54789.35 88888.00 2013-10-02 15:36:41.625 275 12587.52 302.82 54789.35 88888.00 2013-10-02 15:36:41.750 275 12587.52 302.85 54789.35 88888.00 2013-10-02 15:36:41.875 275 12587.52 302.82 54789.32 88888.00 2013-10-02 15:36:42.000 275 12587.58 302.82 54789.32 88888.00 2013-10-02 15:36:42.125 275 12587.62 302.82 54789.35 88888.00 2013-10-02 15:36:42.250 275 12587.60 302.82 54789.35 88888.00 2013-10-02 15:36:42.375 275 12587.60 302.82 54789.38 88888.00 2013-10-02 15:36:42.500 275 12587.58 302.85 54789.38 88888.00 2013-10-02 15:36:42.625 275 12587.58 302.85 54789.35 88888.00 2013-10-02 15:36:42.750 275 12587.62 302.85 54789.38 88888.00 2013-10-02 15:36:42.875 275 12587.65 302.85 54789.38 88888.00 2013-10-02 15:36:43.000 275 12587.60 302.82 54789.38 88888.00 2013-10-02 15:36:43.125 275 12587.55 302.88 54789.43 88888.00 2013-10-02 15:36:43.250 275 12587.58 302.88 54789.43 88888.00 2013-10-02 15:36:43.375 275 12587.62 302.88 54789.40 88888.00 2013-10-02 15:36:43.500 275 12587.60 302.85 54789.38 88888.00 2013-10-02 15:36:43.625 275 12587.60 302.82 54789.40 88888.00 2013-10-02 15:36:43.750 275 12587.55 302.88 54789.40 88888.00 2013-10-02 15:36:43.875 275 12587.55 302.90 54789.40 88888.00 2013-10-02 15:36:44.000 275 12587.58 302.90 54789.43 88888.00 2013-10-02 15:36:44.125 275 12587.58 302.88 54789.43 88888.00 2013-10-02 15:36:44.250 275 12587.55 302.85 54789.43 88888.00 2013-10-02 15:36:44.375 275 12587.65 302.88 54789.43 88888.00 2013-10-02 15:36:44.500 275 12587.65 302.90 54789.43 88888.00 2013-10-02 15:36:44.625 275 12587.67 302.90 54789.43 88888.00 2013-10-02 15:36:44.750 275 12587.62 302.88 54789.45 88888.00 2013-10-02 15:36:44.875 275 12587.60 302.88 54789.47 88888.00 2013-10-02 15:36:45.000 275 12587.58 302.88 54789.45 88888.00 2013-10-02 15:36:45.125 275 12587.58 302.90 54789.45 88888.00 2013-10-02 15:36:45.250 275 12587.52 302.88 54789.45 88888.00 2013-10-02 15:36:45.375 275 12587.52 302.85 54789.45 88888.00 2013-10-02 15:36:45.500 275 12587.55 302.88 54789.47 88888.00 2013-10-02 15:36:45.625 275 12587.58 302.88 54789.50 88888.00 2013-10-02 15:36:45.750 275 12587.58 302.85 54789.50 88888.00 2013-10-02 15:36:45.875 275 12587.60 302.85 54789.47 88888.00 2013-10-02 15:36:46.000 275 12587.60 302.85 54789.47 88888.00 2013-10-02 15:36:46.125 275 12587.65 302.82 54789.47 88888.00 2013-10-02 15:36:46.250 275 12587.65 302.80 54789.50 88888.00 2013-10-02 15:36:46.375 275 12587.65 302.82 54789.50 88888.00 2013-10-02 15:36:46.500 275 12587.67 302.82 54789.53 88888.00 2013-10-02 15:36:46.625 275 12587.73 302.80 54789.50 88888.00 2013-10-02 15:36:46.750 275 12587.73 302.80 54789.53 88888.00 2013-10-02 15:36:46.875 275 12587.67 302.80 54789.55 88888.00 2013-10-02 15:36:47.000 275 12587.62 302.77 54789.53 88888.00 2013-10-02 15:36:47.125 275 12587.65 302.77 54789.55 88888.00 2013-10-02 15:36:47.250 275 12587.62 302.80 54789.55 88888.00 2013-10-02 15:36:47.375 275 12587.67 302.77 54789.57 88888.00 2013-10-02 15:36:47.500 275 12587.70 302.75 54789.55 88888.00 2013-10-02 15:36:47.625 275 12587.65 302.73 54789.55 88888.00 2013-10-02 15:36:47.750 275 12587.62 302.70 54789.53 88888.00 2013-10-02 15:36:47.875 275 12587.60 302.70 54789.55 88888.00 2013-10-02 15:36:48.000 275 12587.67 302.73 54789.55 88888.00 2013-10-02 15:36:48.125 275 12587.65 302.70 54789.57 88888.00 2013-10-02 15:36:48.250 275 12587.65 302.68 54789.60 88888.00 2013-10-02 15:36:48.375 275 12587.73 302.68 54789.57 88888.00 2013-10-02 15:36:48.500 275 12587.70 302.65 54789.57 88888.00 2013-10-02 15:36:48.625 275 12587.73 302.65 54789.60 88888.00 2013-10-02 15:36:48.750 275 12587.70 302.62 54789.60 88888.00 2013-10-02 15:36:48.875 275 12587.73 302.62 54789.62 88888.00 2013-10-02 15:36:49.000 275 12587.73 302.62 54789.62 88888.00 2013-10-02 15:36:49.125 275 12587.67 302.60 54789.62 88888.00 2013-10-02 15:36:49.250 275 12587.70 302.57 54789.65 88888.00 2013-10-02 15:36:49.375 275 12587.75 302.60 54789.65 88888.00 2013-10-02 15:36:49.500 275 12587.83 302.60 54789.68 88888.00 2013-10-02 15:36:49.625 275 12587.80 302.60 54789.65 88888.00 2013-10-02 15:36:49.750 275 12587.73 302.57 54789.62 88888.00 2013-10-02 15:36:49.875 275 12587.73 302.55 54789.65 88888.00 2013-10-02 15:36:50.000 275 12587.73 302.55 54789.60 88888.00 2013-10-02 15:36:50.125 275 12587.77 302.52 54789.65 88888.00 2013-10-02 15:36:50.250 275 12587.77 302.50 54789.65 88888.00 2013-10-02 15:36:50.375 275 12587.80 302.50 54789.65 88888.00 2013-10-02 15:36:50.500 275 12587.77 302.48 54789.65 88888.00 2013-10-02 15:36:50.625 275 12587.83 302.48 54789.68 88888.00 2013-10-02 15:36:50.750 275 12587.88 302.48 54789.70 88888.00 2013-10-02 15:36:50.875 275 12587.88 302.48 54789.68 88888.00 2013-10-02 15:36:51.000 275 12587.88 302.45 54789.65 88888.00 2013-10-02 15:36:51.125 275 12587.80 302.43 54789.65 88888.00 2013-10-02 15:36:51.250 275 12587.75 302.43 54789.68 88888.00 2013-10-02 15:36:51.375 275 12587.83 302.40 54789.68 88888.00 2013-10-02 15:36:51.500 275 12587.85 302.38 54789.70 88888.00 2013-10-02 15:36:51.625 275 12587.90 302.38 54789.75 88888.00 2013-10-02 15:36:51.750 275 12587.88 302.35 54789.70 88888.00 2013-10-02 15:36:51.875 275 12587.88 302.35 54789.68 88888.00 2013-10-02 15:36:52.000 275 12587.83 302.30 54789.68 88888.00 2013-10-02 15:36:52.125 275 12587.85 302.27 54789.70 88888.00 2013-10-02 15:36:52.250 275 12587.88 302.27 54789.72 88888.00 2013-10-02 15:36:52.375 275 12587.95 302.25 54789.72 88888.00 2013-10-02 15:36:52.500 275 12587.98 302.25 54789.75 88888.00 2013-10-02 15:36:52.625 275 12587.95 302.25 54789.70 88888.00 2013-10-02 15:36:52.750 275 12587.95 302.25 54789.72 88888.00 2013-10-02 15:36:52.875 275 12587.98 302.27 54789.75 88888.00 2013-10-02 15:36:53.000 275 12588.00 302.23 54789.75 88888.00 2013-10-02 15:36:53.125 275 12587.95 302.23 54789.78 88888.00 2013-10-02 15:36:53.250 275 12587.95 302.20 54789.80 88888.00 2013-10-02 15:36:53.375 275 12587.95 302.20 54789.78 88888.00 2013-10-02 15:36:53.500 275 12587.95 302.18 54789.75 88888.00 2013-10-02 15:36:53.625 275 12588.00 302.15 54789.75 88888.00 2013-10-02 15:36:53.750 275 12588.02 302.15 54789.78 88888.00 2013-10-02 15:36:53.875 275 12588.08 302.15 54789.78 88888.00 2013-10-02 15:36:54.000 275 12588.05 302.15 54789.78 88888.00 2013-10-02 15:36:54.125 275 12588.02 302.12 54789.78 88888.00 2013-10-02 15:36:54.250 275 12588.08 302.10 54789.78 88888.00 2013-10-02 15:36:54.375 275 12588.12 302.12 54789.78 88888.00 2013-10-02 15:36:54.500 275 12588.10 302.12 54789.78 88888.00 2013-10-02 15:36:54.625 275 12588.05 302.10 54789.80 88888.00 2013-10-02 15:36:54.750 275 12588.05 302.10 54789.80 88888.00 2013-10-02 15:36:54.875 275 12588.10 302.10 54789.82 88888.00 2013-10-02 15:36:55.000 275 12588.15 302.07 54789.80 88888.00 2013-10-02 15:36:55.125 275 12588.12 302.07 54789.78 88888.00 2013-10-02 15:36:55.250 275 12588.08 302.07 54789.78 88888.00 2013-10-02 15:36:55.375 275 12588.12 302.12 54789.80 88888.00 2013-10-02 15:36:55.500 275 12588.17 302.10 54789.78 88888.00 2013-10-02 15:36:55.625 275 12588.23 302.10 54789.82 88888.00 2013-10-02 15:36:55.750 275 12588.25 302.10 54789.82 88888.00 2013-10-02 15:36:55.875 275 12588.17 302.12 54789.82 88888.00 2013-10-02 15:36:56.000 275 12588.15 302.12 54789.82 88888.00 2013-10-02 15:36:56.125 275 12588.20 302.12 54789.82 88888.00 2013-10-02 15:36:56.250 275 12588.30 302.10 54789.85 88888.00 2013-10-02 15:36:56.375 275 12588.30 302.10 54789.85 88888.00 2013-10-02 15:36:56.500 275 12588.27 302.12 54789.90 88888.00 2013-10-02 15:36:56.625 275 12588.27 302.12 54789.88 88888.00 2013-10-02 15:36:56.750 275 12588.30 302.12 54789.85 88888.00 2013-10-02 15:36:56.875 275 12588.27 302.07 54789.85 88888.00 2013-10-02 15:36:57.000 275 12588.27 302.10 54789.82 88888.00 2013-10-02 15:36:57.125 275 12588.27 302.12 54789.88 88888.00 2013-10-02 15:36:57.250 275 12588.25 302.12 54789.90 88888.00 2013-10-02 15:36:57.375 275 12588.33 302.12 54789.93 88888.00 2013-10-02 15:36:57.500 275 12588.35 302.10 54789.93 88888.00 2013-10-02 15:36:57.625 275 12588.38 302.12 54789.90 88888.00 2013-10-02 15:36:57.750 275 12588.40 302.15 54789.90 88888.00 2013-10-02 15:36:57.875 275 12588.42 302.12 54789.88 88888.00 2013-10-02 15:36:58.000 275 12588.42 302.12 54789.82 88888.00 2013-10-02 15:36:58.125 275 12588.42 302.12 54789.88 88888.00 2013-10-02 15:36:58.250 275 12588.45 302.15 54789.93 88888.00 2013-10-02 15:36:58.375 275 12588.58 302.18 54789.93 88888.00 2013-10-02 15:36:58.500 275 12588.50 302.18 54789.90 88888.00 2013-10-02 15:36:58.625 275 12588.45 302.18 54789.90 88888.00 2013-10-02 15:36:58.750 275 12588.52 302.20 54789.93 88888.00 2013-10-02 15:36:58.875 275 12588.55 302.20 54789.95 88888.00 2013-10-02 15:36:59.000 275 12588.55 302.20 54789.95 88888.00 2013-10-02 15:36:59.125 275 12588.55 302.20 54789.93 88888.00 2013-10-02 15:36:59.250 275 12588.58 302.23 54789.95 88888.00 2013-10-02 15:36:59.375 275 12588.60 302.25 54789.95 88888.00 2013-10-02 15:36:59.500 275 12588.62 302.27 54789.93 88888.00 2013-10-02 15:36:59.625 275 12588.62 302.30 54789.95 88888.00 2013-10-02 15:36:59.750 275 12588.60 302.30 54789.95 88888.00 2013-10-02 15:36:59.875 275 12588.65 302.25 54789.97 88888.00 2013-10-02 15:37:00.000 275 12588.67 302.25 54789.95 88888.00 2013-10-02 15:37:00.125 275 12588.70 302.27 54789.95 88888.00 2013-10-02 15:37:00.250 275 12588.73 302.25 54789.93 88888.00 2013-10-02 15:37:00.375 275 12588.75 302.27 54789.95 88888.00 2013-10-02 15:37:00.500 275 12588.77 302.30 54789.97 88888.00 2013-10-02 15:37:00.625 275 12588.77 302.30 54790.00 88888.00 2013-10-02 15:37:00.750 275 12588.80 302.30 54790.03 88888.00 2013-10-02 15:37:00.875 275 12588.83 302.32 54789.97 88888.00 2013-10-02 15:37:01.000 275 12588.80 302.32 54789.97 88888.00 2013-10-02 15:37:01.125 275 12588.85 302.35 54790.00 88888.00 2013-10-02 15:37:01.250 275 12588.83 302.30 54790.03 88888.00 2013-10-02 15:37:01.375 275 12588.77 302.32 54790.00 88888.00 2013-10-02 15:37:01.500 275 12588.77 302.35 54790.00 88888.00 2013-10-02 15:37:01.625 275 12588.80 302.38 54790.00 88888.00 2013-10-02 15:37:01.750 275 12588.83 302.35 54790.00 88888.00 2013-10-02 15:37:01.875 275 12588.83 302.35 54790.00 88888.00 2013-10-02 15:37:02.000 275 12588.83 302.38 54790.00 88888.00 2013-10-02 15:37:02.125 275 12588.85 302.40 54790.05 88888.00 2013-10-02 15:37:02.250 275 12588.83 302.38 54790.07 88888.00 2013-10-02 15:37:02.375 275 12588.85 302.40 54790.10 88888.00 2013-10-02 15:37:02.500 275 12588.88 302.40 54790.07 88888.00 2013-10-02 15:37:02.625 275 12588.80 302.40 54790.05 88888.00 2013-10-02 15:37:02.750 275 12588.80 302.40 54790.05 88888.00 2013-10-02 15:37:02.875 275 12588.83 302.43 54790.07 88888.00 2013-10-02 15:37:03.000 275 12588.85 302.43 54790.05 88888.00 2013-10-02 15:37:03.125 275 12588.88 302.43 54790.07 88888.00 2013-10-02 15:37:03.250 275 12588.85 302.43 54790.10 88888.00 2013-10-02 15:37:03.375 275 12588.85 302.43 54790.07 88888.00 2013-10-02 15:37:03.500 275 12588.90 302.45 54790.07 88888.00 2013-10-02 15:37:03.625 275 12588.90 302.48 54790.07 88888.00 2013-10-02 15:37:03.750 275 12588.88 302.45 54790.12 88888.00 2013-10-02 15:37:03.875 275 12588.90 302.45 54790.10 88888.00 2013-10-02 15:37:04.000 275 12588.95 302.45 54790.15 88888.00 2013-10-02 15:37:04.125 275 12588.95 302.48 54790.12 88888.00 2013-10-02 15:37:04.250 275 12588.98 302.45 54790.12 88888.00 2013-10-02 15:37:04.375 275 12588.98 302.45 54790.12 88888.00 2013-10-02 15:37:04.500 275 12588.95 302.50 54790.10 88888.00 2013-10-02 15:37:04.625 275 12588.98 302.50 54790.12 88888.00 2013-10-02 15:37:04.750 275 12588.98 302.50 54790.15 88888.00 2013-10-02 15:37:04.875 275 12589.02 302.50 54790.20 88888.00 2013-10-02 15:37:05.000 275 12589.05 302.50 54790.20 88888.00 2013-10-02 15:37:05.125 275 12589.05 302.50 54790.20 88888.00 2013-10-02 15:37:05.250 275 12589.02 302.48 54790.18 88888.00 2013-10-02 15:37:05.375 275 12589.00 302.48 54790.18 88888.00 2013-10-02 15:37:05.500 275 12588.98 302.50 54790.20 88888.00 2013-10-02 15:37:05.625 275 12588.98 302.52 54790.22 88888.00 2013-10-02 15:37:05.750 275 12589.00 302.55 54790.28 88888.00 2013-10-02 15:37:05.875 275 12589.02 302.55 54790.22 88888.00 2013-10-02 15:37:06.000 275 12589.08 302.55 54790.20 88888.00 2013-10-02 15:37:06.125 275 12589.02 302.55 54790.22 88888.00 2013-10-02 15:37:06.250 275 12588.92 302.57 54790.28 88888.00 2013-10-02 15:37:06.375 275 12588.95 302.60 54790.25 88888.00 2013-10-02 15:37:06.500 275 12589.00 302.57 54790.30 88888.00 2013-10-02 15:37:06.625 275 12588.98 302.57 54790.28 88888.00 2013-10-02 15:37:06.750 275 12589.02 302.60 54790.28 88888.00 2013-10-02 15:37:06.875 275 12589.00 302.62 54790.28 88888.00 2013-10-02 15:37:07.000 275 12588.98 302.62 54790.30 88888.00 2013-10-02 15:37:07.125 275 12588.95 302.57 54790.30 88888.00 2013-10-02 15:37:07.250 275 12588.95 302.62 54790.32 88888.00 2013-10-02 15:37:07.375 275 12588.92 302.62 54790.35 88888.00 2013-10-02 15:37:07.500 275 12588.85 302.60 54790.32 88888.00 2013-10-02 15:37:07.625 275 12588.85 302.62 54790.35 88888.00 2013-10-02 15:37:07.750 275 12588.85 302.65 54790.32 88888.00 2013-10-02 15:37:07.875 275 12588.88 302.68 54790.32 88888.00 2013-10-02 15:37:08.000 275 12589.00 302.70 54790.35 88888.00 2013-10-02 15:37:08.125 275 12588.98 302.70 54790.38 88888.00 2013-10-02 15:37:08.250 275 12588.88 302.62 54790.38 88888.00 2013-10-02 15:37:08.375 275 12588.83 302.62 54790.35 88888.00 2013-10-02 15:37:08.500 275 12588.85 302.68 54790.32 88888.00 2013-10-02 15:37:08.625 275 12588.92 302.70 54790.35 88888.00 2013-10-02 15:37:08.750 275 12588.95 302.70 54790.40 88888.00 2013-10-02 15:37:08.875 275 12588.92 302.68 54790.38 88888.00 2013-10-02 15:37:09.000 275 12589.00 302.68 54790.40 88888.00 2013-10-02 15:37:09.125 275 12589.00 302.68 54790.43 88888.00 2013-10-02 15:37:09.250 275 12588.92 302.68 54790.38 88888.00 2013-10-02 15:37:09.375 275 12588.92 302.65 54790.38 88888.00 2013-10-02 15:37:09.500 275 12588.92 302.70 54790.40 88888.00 2013-10-02 15:37:09.625 275 12588.98 302.73 54790.43 88888.00 2013-10-02 15:37:09.750 275 12588.95 302.68 54790.43 88888.00 2013-10-02 15:37:09.875 275 12588.92 302.68 54790.43 88888.00 2013-10-02 15:37:10.000 275 12588.90 302.65 54790.43 88888.00 2013-10-02 15:37:10.125 275 12588.88 302.70 54790.45 88888.00 2013-10-02 15:37:10.250 275 12588.83 302.70 54790.47 88888.00 2013-10-02 15:37:10.375 275 12588.83 302.70 54790.50 88888.00 2013-10-02 15:37:10.500 275 12588.83 302.70 54790.47 88888.00 2013-10-02 15:37:10.625 275 12588.85 302.68 54790.50 88888.00 2013-10-02 15:37:10.750 275 12588.90 302.68 54790.50 88888.00 2013-10-02 15:37:10.875 275 12588.90 302.70 54790.50 88888.00 2013-10-02 15:37:11.000 275 12588.88 302.73 54790.50 88888.00 2013-10-02 15:37:11.125 275 12588.90 302.75 54790.50 88888.00 2013-10-02 15:37:11.250 275 12588.90 302.73 54790.53 88888.00 2013-10-02 15:37:11.375 275 12588.92 302.73 54790.53 88888.00 2013-10-02 15:37:11.500 275 12588.88 302.73 54790.55 88888.00 2013-10-02 15:37:11.625 275 12588.88 302.75 54790.55 88888.00 2013-10-02 15:37:11.750 275 12588.90 302.75 54790.53 88888.00 2013-10-02 15:37:11.875 275 12588.90 302.73 54790.55 88888.00 2013-10-02 15:37:12.000 275 12588.90 302.75 54790.55 88888.00 2013-10-02 15:37:12.125 275 12588.92 302.75 54790.55 88888.00 2013-10-02 15:37:12.250 275 12588.92 302.73 54790.60 88888.00 2013-10-02 15:37:12.375 275 12588.88 302.75 54790.65 88888.00 2013-10-02 15:37:12.500 275 12588.85 302.75 54790.62 88888.00 2013-10-02 15:37:12.625 275 12588.90 302.77 54790.60 88888.00 2013-10-02 15:37:12.750 275 12588.95 302.75 54790.60 88888.00 2013-10-02 15:37:12.875 275 12588.88 302.75 54790.60 88888.00 2013-10-02 15:37:13.000 275 12588.85 302.75 54790.60 88888.00 2013-10-02 15:37:13.125 275 12588.88 302.75 54790.65 88888.00 2013-10-02 15:37:13.250 275 12588.88 302.73 54790.65 88888.00 2013-10-02 15:37:13.375 275 12588.85 302.73 54790.62 88888.00 2013-10-02 15:37:13.500 275 12588.83 302.77 54790.65 88888.00 2013-10-02 15:37:13.625 275 12588.83 302.77 54790.68 88888.00 2013-10-02 15:37:13.750 275 12588.88 302.77 54790.65 88888.00 2013-10-02 15:37:13.875 275 12588.90 302.75 54790.62 88888.00 2013-10-02 15:37:14.000 275 12588.90 302.75 54790.65 88888.00 2013-10-02 15:37:14.125 275 12588.90 302.77 54790.68 88888.00 2013-10-02 15:37:14.250 275 12588.88 302.75 54790.70 88888.00 2013-10-02 15:37:14.375 275 12588.85 302.75 54790.68 88888.00 2013-10-02 15:37:14.500 275 12588.85 302.75 54790.70 88888.00 2013-10-02 15:37:14.625 275 12588.92 302.77 54790.72 88888.00 2013-10-02 15:37:14.750 275 12588.95 302.80 54790.72 88888.00 2013-10-02 15:37:14.875 275 12589.00 302.82 54790.75 88888.00 2013-10-02 15:37:15.000 275 12588.95 302.80 54790.72 88888.00 2013-10-02 15:37:15.125 275 12588.95 302.77 54790.72 88888.00 2013-10-02 15:37:15.250 275 12588.88 302.77 54790.72 88888.00 2013-10-02 15:37:15.375 275 12588.88 302.82 54790.75 88888.00 2013-10-02 15:37:15.500 275 12588.92 302.82 54790.75 88888.00 2013-10-02 15:37:15.625 275 12588.95 302.80 54790.75 88888.00 2013-10-02 15:37:15.750 275 12588.92 302.77 54790.75 88888.00 2013-10-02 15:37:15.875 275 12588.85 302.75 54790.78 88888.00 2013-10-02 15:37:16.000 275 12588.83 302.75 54790.75 88888.00 2013-10-02 15:37:16.125 275 12588.88 302.80 54790.80 88888.00 2013-10-02 15:37:16.250 275 12588.85 302.80 54790.80 88888.00 2013-10-02 15:37:16.375 275 12588.85 302.80 54790.78 88888.00 2013-10-02 15:37:16.500 275 12588.88 302.75 54790.82 88888.00 2013-10-02 15:37:16.625 275 12588.88 302.75 54790.82 88888.00 2013-10-02 15:37:16.750 275 12588.92 302.77 54790.82 88888.00 2013-10-02 15:37:16.875 275 12588.90 302.75 54790.85 88888.00 2013-10-02 15:37:17.000 275 12588.83 302.75 54790.82 88888.00 2013-10-02 15:37:17.125 275 12588.77 302.75 54790.85 88888.00 2013-10-02 15:37:17.250 275 12588.75 302.73 54790.88 88888.00 2013-10-02 15:37:17.375 275 12588.77 302.73 54790.85 88888.00 2013-10-02 15:37:17.500 275 12588.77 302.75 54790.85 88888.00 2013-10-02 15:37:17.625 275 12588.77 302.73 54790.85 88888.00 2013-10-02 15:37:17.750 275 12588.85 302.75 54790.85 88888.00 2013-10-02 15:37:17.875 275 12588.88 302.73 54790.88 88888.00 2013-10-02 15:37:18.000 275 12588.85 302.75 54790.85 88888.00 2013-10-02 15:37:18.125 275 12588.85 302.73 54790.90 88888.00 2013-10-02 15:37:18.250 275 12588.83 302.70 54790.88 88888.00 2013-10-02 15:37:18.375 275 12588.92 302.70 54790.88 88888.00 2013-10-02 15:37:18.500 275 12588.85 302.70 54790.85 88888.00 2013-10-02 15:37:18.625 275 12588.83 302.73 54790.90 88888.00 2013-10-02 15:37:18.750 275 12588.85 302.75 54790.93 88888.00 2013-10-02 15:37:18.875 275 12588.83 302.77 54790.95 88888.00 2013-10-02 15:37:19.000 275 12588.85 302.73 54790.95 88888.00 2013-10-02 15:37:19.125 275 12588.90 302.70 54790.93 88888.00 2013-10-02 15:37:19.250 275 12588.83 302.73 54790.93 88888.00 2013-10-02 15:37:19.375 275 12588.83 302.73 54790.93 88888.00 2013-10-02 15:37:19.500 275 12588.80 302.75 54790.93 88888.00 2013-10-02 15:37:19.625 275 12588.83 302.75 54790.97 88888.00 2013-10-02 15:37:19.750 275 12588.90 302.75 54790.97 88888.00 2013-10-02 15:37:19.875 275 12588.92 302.75 54791.03 88888.00 2013-10-02 15:37:20.000 275 12588.88 302.75 54791.05 88888.00 2013-10-02 15:37:20.125 275 12588.85 302.77 54791.00 88888.00 2013-10-02 15:37:20.250 275 12588.85 302.70 54790.95 88888.00 2013-10-02 15:37:20.375 275 12588.88 302.70 54790.97 88888.00 2013-10-02 15:37:20.500 275 12588.88 302.75 54790.97 88888.00 2013-10-02 15:37:20.625 275 12588.88 302.75 54791.00 88888.00 2013-10-02 15:37:20.750 275 12588.90 302.75 54791.00 88888.00 2013-10-02 15:37:20.875 275 12588.90 302.73 54790.97 88888.00 2013-10-02 15:37:21.000 275 12588.85 302.73 54790.97 88888.00 2013-10-02 15:37:21.125 275 12588.83 302.73 54790.97 88888.00 2013-10-02 15:37:21.250 275 12588.85 302.70 54791.03 88888.00 2013-10-02 15:37:21.375 275 12588.90 302.68 54791.00 88888.00 2013-10-02 15:37:21.500 275 12588.90 302.70 54791.05 88888.00 2013-10-02 15:37:21.625 275 12588.92 302.70 54791.05 88888.00 2013-10-02 15:37:21.750 275 12588.95 302.73 54791.03 88888.00 2013-10-02 15:37:21.875 275 12588.98 302.73 54791.03 88888.00 2013-10-02 15:37:22.000 275 12589.00 302.75 54791.03 88888.00 2013-10-02 15:37:22.125 275 12588.95 302.75 54791.03 88888.00 2013-10-02 15:37:22.250 275 12588.92 302.77 54791.07 88888.00 2013-10-02 15:37:22.375 275 12589.00 302.80 54791.10 88888.00 2013-10-02 15:37:22.500 275 12589.08 302.77 54791.07 88888.00 2013-10-02 15:37:22.625 275 12589.10 302.75 54791.05 88888.00 2013-10-02 15:37:22.750 275 12589.08 302.80 54791.07 88888.00 2013-10-02 15:37:22.875 275 12589.05 302.80 54791.05 88888.00 2013-10-02 15:37:23.000 275 12589.05 302.80 54791.05 88888.00 2013-10-02 15:37:23.125 275 12589.05 302.77 54791.07 88888.00 2013-10-02 15:37:23.250 275 12589.02 302.75 54791.10 88888.00 2013-10-02 15:37:23.375 275 12589.00 302.80 54791.10 88888.00 2013-10-02 15:37:23.500 275 12588.98 302.82 54791.07 88888.00 2013-10-02 15:37:23.625 275 12589.02 302.80 54791.07 88888.00 2013-10-02 15:37:23.750 275 12589.02 302.80 54791.07 88888.00 2013-10-02 15:37:23.875 275 12588.98 302.82 54791.07 88888.00 2013-10-02 15:37:24.000 275 12589.00 302.80 54791.10 88888.00 2013-10-02 15:37:24.125 275 12589.02 302.80 54791.12 88888.00 2013-10-02 15:37:24.250 275 12589.05 302.80 54791.12 88888.00 2013-10-02 15:37:24.375 275 12589.08 302.85 54791.12 88888.00 2013-10-02 15:37:24.500 275 12589.12 302.88 54791.12 88888.00 2013-10-02 15:37:24.625 275 12589.15 302.82 54791.12 88888.00 2013-10-02 15:37:24.750 275 12589.12 302.82 54791.12 88888.00 2013-10-02 15:37:24.875 275 12589.10 302.82 54791.18 88888.00 2013-10-02 15:37:25.000 275 12589.10 302.85 54791.15 88888.00 2013-10-02 15:37:25.125 275 12589.10 302.85 54791.15 88888.00 2013-10-02 15:37:25.250 275 12589.05 302.82 54791.18 88888.00 2013-10-02 15:37:25.375 275 12589.12 302.85 54791.15 88888.00 2013-10-02 15:37:25.500 275 12589.20 302.85 54791.15 88888.00 2013-10-02 15:37:25.625 275 12589.17 302.88 54791.18 88888.00 2013-10-02 15:37:25.750 275 12589.15 302.88 54791.18 88888.00 2013-10-02 15:37:25.875 275 12589.10 302.88 54791.18 88888.00 2013-10-02 15:37:26.000 275 12589.05 302.90 54791.15 88888.00 2013-10-02 15:37:26.125 275 12589.10 302.90 54791.18 88888.00 2013-10-02 15:37:26.250 275 12589.10 302.88 54791.18 88888.00 2013-10-02 15:37:26.375 275 12589.17 302.90 54791.18 88888.00 2013-10-02 15:37:26.500 275 12589.20 302.90 54791.20 88888.00 2013-10-02 15:37:26.625 275 12589.23 302.90 54791.18 88888.00 2013-10-02 15:37:26.750 275 12589.17 302.88 54791.20 88888.00 2013-10-02 15:37:26.875 275 12589.20 302.88 54791.20 88888.00 2013-10-02 15:37:27.000 275 12589.23 302.88 54791.18 88888.00 2013-10-02 15:37:27.125 275 12589.25 302.85 54791.20 88888.00 2013-10-02 15:37:27.250 275 12589.20 302.88 54791.25 88888.00 2013-10-02 15:37:27.375 275 12589.23 302.90 54791.25 88888.00 2013-10-02 15:37:27.500 275 12589.20 302.93 54791.22 88888.00 2013-10-02 15:37:27.625 275 12589.17 302.90 54791.22 88888.00 2013-10-02 15:37:27.750 275 12589.20 302.90 54791.25 88888.00 2013-10-02 15:37:27.875 275 12589.23 302.93 54791.25 88888.00 2013-10-02 15:37:28.000 275 12589.25 302.90 54791.25 88888.00 2013-10-02 15:37:28.125 275 12589.17 302.93 54791.25 88888.00 2013-10-02 15:37:28.250 275 12589.15 302.90 54791.28 88888.00 2013-10-02 15:37:28.375 275 12589.15 302.90 54791.25 88888.00 2013-10-02 15:37:28.500 275 12589.15 302.90 54791.25 88888.00 2013-10-02 15:37:28.625 275 12589.12 302.90 54791.25 88888.00 2013-10-02 15:37:28.750 275 12589.12 302.90 54791.28 88888.00 2013-10-02 15:37:28.875 275 12589.12 302.90 54791.28 88888.00 2013-10-02 15:37:29.000 275 12589.15 302.88 54791.28 88888.00 2013-10-02 15:37:29.125 275 12589.12 302.88 54791.28 88888.00 2013-10-02 15:37:29.250 275 12589.05 302.85 54791.25 88888.00 2013-10-02 15:37:29.375 275 12589.08 302.85 54791.28 88888.00 2013-10-02 15:37:29.500 275 12589.02 302.82 54791.28 88888.00 2013-10-02 15:37:29.625 275 12589.02 302.82 54791.28 88888.00 2013-10-02 15:37:29.750 275 12589.08 302.80 54791.30 88888.00 2013-10-02 15:37:29.875 275 12589.12 302.80 54791.32 88888.00 2013-10-02 15:37:30.000 275 12589.15 302.82 54791.30 88888.00 2013-10-02 15:37:30.125 275 12589.20 302.80 54791.30 88888.00 2013-10-02 15:37:30.250 275 12589.08 302.77 54791.32 88888.00 2013-10-02 15:37:30.375 275 12589.08 302.77 54791.32 88888.00 2013-10-02 15:37:30.500 275 12589.10 302.77 54791.32 88888.00 2013-10-02 15:37:30.625 275 12589.10 302.75 54791.38 88888.00 2013-10-02 15:37:30.750 275 12589.10 302.75 54791.38 88888.00 2013-10-02 15:37:30.875 275 12589.08 302.75 54791.38 88888.00 2013-10-02 15:37:31.000 275 12589.10 302.75 54791.35 88888.00 2013-10-02 15:37:31.125 275 12589.12 302.73 54791.38 88888.00 2013-10-02 15:37:31.250 275 12589.17 302.70 54791.38 88888.00 2013-10-02 15:37:31.375 275 12589.23 302.70 54791.38 88888.00 2013-10-02 15:37:31.500 275 12589.15 302.68 54791.43 88888.00 2013-10-02 15:37:31.625 275 12589.10 302.68 54791.40 88888.00 2013-10-02 15:37:31.750 275 12589.10 302.68 54791.40 88888.00 2013-10-02 15:37:31.875 275 12589.08 302.68 54791.40 88888.00 2013-10-02 15:37:32.000 275 12589.08 302.65 54791.40 88888.00 2013-10-02 15:37:32.125 275 12589.05 302.65 54791.40 88888.00 2013-10-02 15:37:32.250 275 12589.02 302.65 54791.40 88888.00 2013-10-02 15:37:32.375 275 12589.05 302.65 54791.40 88888.00 2013-10-02 15:37:32.500 275 12589.05 302.65 54791.40 88888.00 2013-10-02 15:37:32.625 275 12589.02 302.65 54791.43 88888.00 2013-10-02 15:37:32.750 275 12589.00 302.65 54791.38 88888.00 2013-10-02 15:37:32.875 275 12589.08 302.65 54791.40 88888.00 2013-10-02 15:37:33.000 275 12589.10 302.62 54791.40 88888.00 2013-10-02 15:37:33.125 275 12589.10 302.60 54791.45 88888.00 2013-10-02 15:37:33.250 275 12589.10 302.60 54791.45 88888.00 2013-10-02 15:37:33.375 275 12589.10 302.60 54791.45 88888.00 2013-10-02 15:37:33.500 275 12589.08 302.62 54791.45 88888.00 2013-10-02 15:37:33.625 275 12589.02 302.57 54791.47 88888.00 2013-10-02 15:37:33.750 275 12589.02 302.57 54791.47 88888.00 2013-10-02 15:37:33.875 275 12589.05 302.57 54791.47 88888.00 2013-10-02 15:37:34.000 275 12589.12 302.55 54791.53 88888.00 2013-10-02 15:37:34.125 275 12589.15 302.55 54791.57 88888.00 2013-10-02 15:37:34.250 275 12589.10 302.52 54791.53 88888.00 2013-10-02 15:37:34.375 275 12589.02 302.50 54791.50 88888.00 2013-10-02 15:37:34.500 275 12589.00 302.50 54791.50 88888.00 2013-10-02 15:37:34.625 275 12589.05 302.50 54791.53 88888.00 2013-10-02 15:37:34.750 275 12589.08 302.48 54791.53 88888.00 2013-10-02 15:37:34.875 275 12589.08 302.48 54791.53 88888.00 2013-10-02 15:37:35.000 275 12589.08 302.45 54791.50 88888.00 2013-10-02 15:37:35.125 275 12589.10 302.48 54791.55 88888.00 2013-10-02 15:37:35.250 275 12589.05 302.43 54791.55 88888.00 2013-10-02 15:37:35.375 275 12589.10 302.40 54791.55 88888.00 2013-10-02 15:37:35.500 275 12589.15 302.40 54791.55 88888.00 2013-10-02 15:37:35.625 275 12589.17 302.40 54791.60 88888.00 2013-10-02 15:37:35.750 275 12589.20 302.40 54791.65 88888.00 2013-10-02 15:37:35.875 275 12589.15 302.38 54791.62 88888.00 2013-10-02 15:37:36.000 275 12589.10 302.35 54791.60 88888.00 2013-10-02 15:37:36.125 275 12589.08 302.38 54791.62 88888.00 2013-10-02 15:37:36.250 275 12589.02 302.35 54791.65 88888.00 2013-10-02 15:37:36.375 275 12589.05 302.38 54791.65 88888.00 2013-10-02 15:37:36.500 275 12589.00 302.35 54791.68 88888.00 2013-10-02 15:37:36.625 275 12588.98 302.32 54791.70 88888.00 2013-10-02 15:37:36.750 275 12588.95 302.30 54791.68 88888.00 2013-10-02 15:37:36.875 275 12589.00 302.30 54791.68 88888.00 2013-10-02 15:37:37.000 275 12589.05 302.30 54791.68 88888.00 2013-10-02 15:37:37.125 275 12589.10 302.27 54791.68 88888.00 2013-10-02 15:37:37.250 275 12589.08 302.25 54791.62 88888.00 2013-10-02 15:37:37.375 275 12589.08 302.25 54791.65 88888.00 2013-10-02 15:37:37.500 275 12589.00 302.23 54791.62 88888.00 2013-10-02 15:37:37.625 275 12588.98 302.20 54791.60 88888.00 2013-10-02 15:37:37.750 275 12588.98 302.23 54791.65 88888.00 2013-10-02 15:37:37.875 275 12589.02 302.23 54791.60 88888.00 2013-10-02 15:37:38.000 275 12588.98 302.23 54791.60 88888.00 2013-10-02 15:37:38.125 275 12588.95 302.20 54791.68 88888.00 2013-10-02 15:37:38.250 275 12589.00 302.18 54791.68 88888.00 2013-10-02 15:37:38.375 275 12589.05 302.18 54791.62 88888.00 2013-10-02 15:37:38.500 275 12589.00 302.15 54791.62 88888.00 2013-10-02 15:37:38.625 275 12588.92 302.12 54791.62 88888.00 2013-10-02 15:37:38.750 275 12588.90 302.12 54791.62 88888.00 2013-10-02 15:37:38.875 275 12588.92 302.10 54791.65 88888.00 2013-10-02 15:37:39.000 275 12588.92 302.07 54791.70 88888.00 2013-10-02 15:37:39.125 275 12588.90 302.10 54791.70 88888.00 2013-10-02 15:37:39.250 275 12588.83 302.05 54791.70 88888.00 2013-10-02 15:37:39.375 275 12588.80 302.02 54791.72 88888.00 2013-10-02 15:37:39.500 275 12588.85 302.00 54791.72 88888.00 2013-10-02 15:37:39.625 275 12588.88 302.00 54791.72 88888.00 2013-10-02 15:37:39.750 275 12588.85 301.98 54791.72 88888.00 2013-10-02 15:37:39.875 275 12588.83 301.98 54791.78 88888.00 2013-10-02 15:37:40.000 275 12588.85 301.98 54791.75 88888.00 2013-10-02 15:37:40.125 275 12588.85 301.95 54791.75 88888.00 2013-10-02 15:37:40.250 275 12588.85 301.93 54791.72 88888.00 2013-10-02 15:37:40.375 275 12588.90 301.95 54791.78 88888.00 2013-10-02 15:37:40.500 275 12588.90 301.93 54791.78 88888.00 2013-10-02 15:37:40.625 275 12588.85 301.90 54791.80 88888.00 2013-10-02 15:37:40.750 275 12588.85 301.85 54791.80 88888.00 2013-10-02 15:37:40.875 275 12588.83 301.85 54791.78 88888.00 2013-10-02 15:37:41.000 275 12588.85 301.82 54791.80 88888.00 2013-10-02 15:37:41.125 275 12588.85 301.80 54791.80 88888.00 2013-10-02 15:37:41.250 275 12588.77 301.80 54791.82 88888.00 2013-10-02 15:37:41.375 275 12588.80 301.80 54791.85 88888.00 2013-10-02 15:37:41.500 275 12588.75 301.77 54791.85 88888.00 2013-10-02 15:37:41.625 275 12588.73 301.73 54791.82 88888.00 2013-10-02 15:37:41.750 275 12588.75 301.68 54791.82 88888.00 2013-10-02 15:37:41.875 275 12588.80 301.70 54791.85 88888.00 2013-10-02 15:37:42.000 275 12588.88 301.68 54791.85 88888.00 2013-10-02 15:37:42.125 275 12588.85 301.65 54791.85 88888.00 2013-10-02 15:37:42.250 275 12588.77 301.62 54791.88 88888.00 2013-10-02 15:37:42.375 275 12588.77 301.62 54791.88 88888.00 2013-10-02 15:37:42.500 275 12588.83 301.60 54791.88 88888.00 2013-10-02 15:37:42.625 275 12588.77 301.60 54791.93 88888.00 2013-10-02 15:37:42.750 275 12588.73 301.57 54791.97 88888.00 2013-10-02 15:37:42.875 275 12588.67 301.57 54791.97 88888.00 2013-10-02 15:37:43.000 275 12588.67 301.55 54791.97 88888.00 2013-10-02 15:37:43.125 275 12588.73 301.55 54792.00 88888.00 2013-10-02 15:37:43.250 275 12588.73 301.52 54792.03 88888.00 2013-10-02 15:37:43.375 275 12588.67 301.50 54792.00 88888.00 2013-10-02 15:37:43.500 275 12588.62 301.48 54792.00 88888.00 2013-10-02 15:37:43.625 275 12588.60 301.48 54792.00 88888.00 2013-10-02 15:37:43.750 275 12588.65 301.43 54792.03 88888.00 2013-10-02 15:37:43.875 275 12588.73 301.40 54792.03 88888.00 2013-10-02 15:37:44.000 275 12588.75 301.38 54792.03 88888.00 2013-10-02 15:37:44.125 275 12588.75 301.38 54792.03 88888.00 2013-10-02 15:37:44.250 275 12588.65 301.35 54792.03 88888.00 2013-10-02 15:37:44.375 275 12588.65 301.35 54792.03 88888.00 2013-10-02 15:37:44.500 275 12588.65 301.32 54792.03 88888.00 2013-10-02 15:37:44.625 275 12588.62 301.30 54792.03 88888.00 2013-10-02 15:37:44.750 275 12588.65 301.32 54792.05 88888.00 2013-10-02 15:37:44.875 275 12588.67 301.30 54792.07 88888.00 2013-10-02 15:37:45.000 275 12588.65 301.25 54792.05 88888.00 2013-10-02 15:37:45.125 275 12588.65 301.20 54792.05 88888.00 2013-10-02 15:37:45.250 275 12588.62 301.20 54792.07 88888.00 2013-10-02 15:37:45.375 275 12588.67 301.23 54792.07 88888.00 2013-10-02 15:37:45.500 275 12588.65 301.20 54792.07 88888.00 2013-10-02 15:37:45.625 275 12588.60 301.18 54792.10 88888.00 2013-10-02 15:37:45.750 275 12588.60 301.15 54792.10 88888.00 2013-10-02 15:37:45.875 275 12588.62 301.15 54792.07 88888.00 2013-10-02 15:37:46.000 275 12588.58 301.12 54792.05 88888.00 2013-10-02 15:37:46.125 275 12588.55 301.07 54792.07 88888.00 2013-10-02 15:37:46.250 275 12588.55 301.07 54792.07 88888.00 2013-10-02 15:37:46.375 275 12588.58 301.07 54792.10 88888.00 2013-10-02 15:37:46.500 275 12588.65 301.05 54792.12 88888.00 2013-10-02 15:37:46.625 275 12588.73 301.05 54792.12 88888.00 2013-10-02 15:37:46.750 275 12588.67 301.02 54792.10 88888.00 2013-10-02 15:37:46.875 275 12588.65 301.00 54792.10 88888.00 2013-10-02 15:37:47.000 275 12588.65 300.98 54792.10 88888.00 2013-10-02 15:37:47.125 275 12588.65 300.98 54792.10 88888.00 2013-10-02 15:37:47.250 275 12588.60 300.95 54792.15 88888.00 2013-10-02 15:37:47.375 275 12588.55 300.95 54792.15 88888.00 2013-10-02 15:37:47.500 275 12588.52 300.95 54792.15 88888.00 2013-10-02 15:37:47.625 275 12588.55 300.90 54792.15 88888.00 2013-10-02 15:37:47.750 275 12588.62 300.90 54792.15 88888.00 2013-10-02 15:37:47.875 275 12588.65 300.88 54792.15 88888.00 2013-10-02 15:37:48.000 275 12588.55 300.85 54792.12 88888.00 2013-10-02 15:37:48.125 275 12588.55 300.82 54792.15 88888.00 2013-10-02 15:37:48.250 275 12588.60 300.80 54792.15 88888.00 2013-10-02 15:37:48.375 275 12588.62 300.82 54792.15 88888.00 2013-10-02 15:37:48.500 275 12588.60 300.80 54792.15 88888.00 2013-10-02 15:37:48.625 275 12588.58 300.77 54792.12 88888.00 2013-10-02 15:37:48.750 275 12588.60 300.77 54792.12 88888.00 2013-10-02 15:37:48.875 275 12588.65 300.73 54792.15 88888.00 2013-10-02 15:37:49.000 275 12588.65 300.75 54792.20 88888.00 2013-10-02 15:37:49.125 275 12588.58 300.73 54792.22 88888.00 2013-10-02 15:37:49.250 275 12588.52 300.68 54792.18 88888.00 2013-10-02 15:37:49.375 275 12588.52 300.70 54792.15 88888.00 2013-10-02 15:37:49.500 275 12588.52 300.68 54792.15 88888.00 2013-10-02 15:37:49.625 275 12588.48 300.65 54792.15 88888.00 2013-10-02 15:37:49.750 275 12588.45 300.62 54792.18 88888.00 2013-10-02 15:37:49.875 275 12588.45 300.62 54792.20 88888.00 2013-10-02 15:37:50.000 275 12588.52 300.60 54792.18 88888.00 2013-10-02 15:37:50.125 275 12588.55 300.55 54792.15 88888.00 2013-10-02 15:37:50.250 275 12588.50 300.55 54792.18 88888.00 2013-10-02 15:37:50.375 275 12588.55 300.55 54792.18 88888.00 2013-10-02 15:37:50.500 275 12588.55 300.55 54792.20 88888.00 2013-10-02 15:37:50.625 275 12588.58 300.55 54792.20 88888.00 2013-10-02 15:37:50.750 275 12588.58 300.50 54792.20 88888.00 2013-10-02 15:37:50.875 275 12588.50 300.48 54792.20 88888.00 2013-10-02 15:37:51.000 275 12588.45 300.45 54792.20 88888.00 2013-10-02 15:37:51.125 275 12588.45 300.45 54792.22 88888.00 2013-10-02 15:37:51.250 275 12588.45 300.45 54792.20 88888.00 2013-10-02 15:37:51.375 275 12588.48 300.48 54792.22 88888.00 2013-10-02 15:37:51.500 275 12588.45 300.43 54792.25 88888.00 2013-10-02 15:37:51.625 275 12588.42 300.43 54792.25 88888.00 2013-10-02 15:37:51.750 275 12588.45 300.43 54792.20 88888.00 2013-10-02 15:37:51.875 275 12588.45 300.38 54792.22 88888.00 2013-10-02 15:37:52.000 275 12588.38 300.40 54792.22 88888.00 2013-10-02 15:37:52.125 275 12588.40 300.38 54792.22 88888.00 2013-10-02 15:37:52.250 275 12588.38 300.35 54792.28 88888.00 2013-10-02 15:37:52.375 275 12588.40 300.35 54792.30 88888.00 2013-10-02 15:37:52.500 275 12588.38 300.35 54792.28 88888.00 2013-10-02 15:37:52.625 275 12588.42 300.35 54792.25 88888.00 2013-10-02 15:37:52.750 275 12588.42 300.30 54792.28 88888.00 2013-10-02 15:37:52.875 275 12588.42 300.30 54792.25 88888.00 2013-10-02 15:37:53.000 275 12588.35 300.25 54792.22 88888.00 2013-10-02 15:37:53.125 275 12588.33 300.23 54792.28 88888.00 2013-10-02 15:37:53.250 275 12588.35 300.20 54792.28 88888.00 2013-10-02 15:37:53.375 275 12588.38 300.23 54792.25 88888.00 2013-10-02 15:37:53.500 275 12588.33 300.20 54792.25 88888.00 2013-10-02 15:37:53.625 275 12588.33 300.20 54792.28 88888.00 2013-10-02 15:37:53.750 275 12588.38 300.20 54792.28 88888.00 2013-10-02 15:37:53.875 275 12588.35 300.20 54792.28 88888.00 2013-10-02 15:37:54.000 275 12588.33 300.20 54792.30 88888.00 2013-10-02 15:37:54.125 275 12588.35 300.20 54792.30 88888.00 2013-10-02 15:37:54.250 275 12588.38 300.15 54792.30 88888.00 2013-10-02 15:37:54.375 275 12588.38 300.15 54792.30 88888.00 2013-10-02 15:37:54.500 275 12588.33 300.15 54792.30 88888.00 2013-10-02 15:37:54.625 275 12588.27 300.15 54792.32 88888.00 2013-10-02 15:37:54.750 275 12588.30 300.12 54792.32 88888.00 2013-10-02 15:37:54.875 275 12588.30 300.15 54792.38 88888.00 2013-10-02 15:37:55.000 275 12588.27 300.12 54792.32 88888.00 2013-10-02 15:37:55.125 275 12588.23 300.10 54792.30 88888.00 2013-10-02 15:37:55.250 275 12588.20 300.07 54792.35 88888.00 2013-10-02 15:37:55.375 275 12588.20 300.10 54792.35 88888.00 2013-10-02 15:37:55.500 275 12588.12 300.07 54792.35 88888.00 2013-10-02 15:37:55.625 275 12588.10 300.10 54792.38 88888.00 2013-10-02 15:37:55.750 275 12588.12 300.07 54792.40 88888.00 2013-10-02 15:37:55.875 275 12588.15 300.05 54792.38 88888.00 2013-10-02 15:37:56.000 275 12588.17 300.02 54792.35 88888.00 2013-10-02 15:37:56.125 275 12588.15 300.02 54792.35 88888.00 2013-10-02 15:37:56.250 275 12588.12 300.00 54792.35 88888.00 2013-10-02 15:37:56.375 275 12588.17 300.00 54792.35 88888.00 2013-10-02 15:37:56.500 275 12588.17 299.98 54792.38 88888.00 2013-10-02 15:37:56.625 275 12588.23 299.98 54792.38 88888.00 2013-10-02 15:37:56.750 275 12588.23 299.95 54792.38 88888.00 2013-10-02 15:37:56.875 275 12588.17 299.98 54792.38 88888.00 2013-10-02 15:37:57.000 275 12588.20 299.98 54792.40 88888.00 2013-10-02 15:37:57.125 275 12588.17 299.98 54792.40 88888.00 2013-10-02 15:37:57.250 275 12588.15 299.93 54792.43 88888.00 2013-10-02 15:37:57.375 275 12588.15 299.93 54792.40 88888.00 2013-10-02 15:37:57.500 275 12588.10 299.95 54792.40 88888.00 2013-10-02 15:37:57.625 275 12588.10 299.95 54792.40 88888.00 2013-10-02 15:37:57.750 275 12588.12 299.93 54792.43 88888.00 2013-10-02 15:37:57.875 275 12588.10 299.90 54792.40 88888.00 2013-10-02 15:37:58.000 275 12588.10 299.90 54792.40 88888.00 2013-10-02 15:37:58.125 275 12588.12 299.90 54792.43 88888.00 2013-10-02 15:37:58.250 275 12588.05 299.90 54792.43 88888.00 2013-10-02 15:37:58.375 275 12588.08 299.88 54792.40 88888.00 2013-10-02 15:37:58.500 275 12588.10 299.85 54792.40 88888.00 2013-10-02 15:37:58.625 275 12588.08 299.85 54792.40 88888.00 2013-10-02 15:37:58.750 275 12588.05 299.85 54792.43 88888.00 2013-10-02 15:37:58.875 275 12588.00 299.88 54792.45 88888.00 2013-10-02 15:37:59.000 275 12588.00 299.85 54792.47 88888.00 2013-10-02 15:37:59.125 275 12587.98 299.82 54792.47 88888.00 2013-10-02 15:37:59.250 275 12587.98 299.82 54792.45 88888.00 2013-10-02 15:37:59.375 275 12588.00 299.85 54792.45 88888.00 2013-10-02 15:37:59.500 275 12587.98 299.82 54792.43 88888.00 2013-10-02 15:37:59.625 275 12587.98 299.82 54792.43 88888.00 2013-10-02 15:37:59.750 275 12588.00 299.82 54792.43 88888.00 2013-10-02 15:37:59.875 275 12587.98 299.82 54792.47 88888.00 2013-10-02 15:38:00.000 275 12587.98 299.82 54792.43 88888.00 2013-10-02 15:38:00.125 275 12587.98 299.77 54792.45 88888.00 2013-10-02 15:38:00.250 275 12587.98 299.75 54792.45 88888.00 2013-10-02 15:38:00.375 275 12588.00 299.75 54792.43 88888.00 2013-10-02 15:38:00.500 275 12588.00 299.75 54792.43 88888.00 2013-10-02 15:38:00.625 275 12587.95 299.77 54792.45 88888.00 2013-10-02 15:38:00.750 275 12587.90 299.75 54792.45 88888.00 2013-10-02 15:38:00.875 275 12587.90 299.73 54792.40 88888.00 2013-10-02 15:38:01.000 275 12587.92 299.73 54792.43 88888.00 2013-10-02 15:38:01.125 275 12587.98 299.70 54792.47 88888.00 2013-10-02 15:38:01.250 275 12587.95 299.70 54792.47 88888.00 2013-10-02 15:38:01.375 275 12587.92 299.68 54792.45 88888.00 2013-10-02 15:38:01.500 275 12587.92 299.68 54792.47 88888.00 2013-10-02 15:38:01.625 275 12587.92 299.68 54792.47 88888.00 2013-10-02 15:38:01.750 275 12587.90 299.68 54792.47 88888.00 2013-10-02 15:38:01.875 275 12587.80 299.65 54792.47 88888.00 2013-10-02 15:38:02.000 275 12587.80 299.65 54792.47 88888.00 2013-10-02 15:38:02.125 275 12587.80 299.65 54792.50 88888.00 2013-10-02 15:38:02.250 275 12587.75 299.60 54792.50 88888.00 2013-10-02 15:38:02.375 275 12587.80 299.60 54792.50 88888.00 2013-10-02 15:38:02.500 275 12587.77 299.60 54792.50 88888.00 2013-10-02 15:38:02.625 275 12587.80 299.62 54792.50 88888.00 2013-10-02 15:38:02.750 275 12587.85 299.60 54792.45 88888.00 2013-10-02 15:38:02.875 275 12587.83 299.57 54792.45 88888.00 2013-10-02 15:38:03.000 275 12587.83 299.57 54792.43 88888.00 2013-10-02 15:38:03.125 275 12587.83 299.60 54792.47 88888.00 2013-10-02 15:38:03.250 275 12587.83 299.55 54792.53 88888.00 2013-10-02 15:38:03.375 275 12587.85 299.55 54792.53 88888.00 2013-10-02 15:38:03.500 275 12587.77 299.57 54792.47 88888.00 2013-10-02 15:38:03.625 275 12587.75 299.57 54792.47 88888.00 2013-10-02 15:38:03.750 275 12587.77 299.55 54792.47 88888.00 2013-10-02 15:38:03.875 275 12587.80 299.55 54792.50 88888.00 2013-10-02 15:38:04.000 275 12587.83 299.55 54792.50 88888.00 2013-10-02 15:38:04.125 275 12587.80 299.55 54792.50 88888.00 2013-10-02 15:38:04.250 275 12587.80 299.50 54792.47 88888.00 2013-10-02 15:38:04.375 275 12587.85 299.52 54792.47 88888.00 2013-10-02 15:38:04.500 275 12587.83 299.55 54792.47 88888.00 2013-10-02 15:38:04.625 275 12587.80 299.52 54792.50 88888.00 2013-10-02 15:38:04.750 275 12587.83 299.55 54792.50 88888.00 2013-10-02 15:38:04.875 275 12587.80 299.52 54792.53 88888.00 2013-10-02 15:38:05.000 275 12587.75 299.50 54792.50 88888.00 2013-10-02 15:38:05.125 275 12587.73 299.50 54792.53 88888.00 2013-10-02 15:38:05.250 275 12587.73 299.48 54792.50 88888.00 2013-10-02 15:38:05.375 275 12587.75 299.48 54792.47 88888.00 2013-10-02 15:38:05.500 275 12587.75 299.45 54792.47 88888.00 2013-10-02 15:38:05.625 275 12587.75 299.45 54792.53 88888.00 2013-10-02 15:38:05.750 275 12587.75 299.45 54792.53 88888.00 2013-10-02 15:38:05.875 275 12587.77 299.43 54792.50 88888.00 2013-10-02 15:38:06.000 275 12587.77 299.43 54792.50 88888.00 2013-10-02 15:38:06.125 275 12587.75 299.43 54792.50 88888.00 2013-10-02 15:38:06.250 275 12587.67 299.40 54792.50 88888.00 2013-10-02 15:38:06.375 275 12587.70 299.40 54792.53 88888.00 2013-10-02 15:38:06.500 275 12587.75 299.43 54792.53 88888.00 2013-10-02 15:38:06.625 275 12587.75 299.40 54792.50 88888.00 2013-10-02 15:38:06.750 275 12587.70 299.40 54792.47 88888.00 2013-10-02 15:38:06.875 275 12587.67 299.38 54792.47 88888.00 2013-10-02 15:38:07.000 275 12587.62 299.38 54792.47 88888.00 2013-10-02 15:38:07.125 275 12587.65 299.40 54792.47 88888.00 2013-10-02 15:38:07.250 275 12587.62 299.38 54792.47 88888.00 2013-10-02 15:38:07.375 275 12587.65 299.38 54792.50 88888.00 2013-10-02 15:38:07.500 275 12587.65 299.35 54792.47 88888.00 2013-10-02 15:38:07.625 275 12587.67 299.38 54792.45 88888.00 2013-10-02 15:38:07.750 275 12587.67 299.38 54792.47 88888.00 2013-10-02 15:38:07.875 275 12587.67 299.35 54792.47 88888.00 2013-10-02 15:38:08.000 275 12587.67 299.35 54792.47 88888.00 2013-10-02 15:38:08.125 275 12587.65 299.32 54792.47 88888.00 2013-10-02 15:38:08.250 275 12587.62 299.30 54792.50 88888.00 2013-10-02 15:38:08.375 275 12587.65 299.30 54792.50 88888.00 2013-10-02 15:38:08.500 275 12587.65 299.27 54792.47 88888.00 2013-10-02 15:38:08.625 275 12587.58 299.27 54792.47 88888.00 2013-10-02 15:38:08.750 275 12587.58 299.25 54792.50 88888.00 2013-10-02 15:38:08.875 275 12587.62 299.25 54792.50 88888.00 2013-10-02 15:38:09.000 275 12587.67 299.23 54792.53 88888.00 2013-10-02 15:38:09.125 275 12587.60 299.23 54792.53 88888.00 2013-10-02 15:38:09.250 275 12587.58 299.20 54792.50 88888.00 2013-10-02 15:38:09.375 275 12587.60 299.20 54792.50 88888.00 2013-10-02 15:38:09.500 275 12587.60 299.18 54792.50 88888.00 2013-10-02 15:38:09.625 275 12587.58 299.15 54792.47 88888.00 2013-10-02 15:38:09.750 275 12587.58 299.15 54792.50 88888.00 2013-10-02 15:38:09.875 275 12587.58 299.15 54792.53 88888.00 2013-10-02 15:38:10.000 275 12587.55 299.12 54792.50 88888.00 2013-10-02 15:38:10.125 275 12587.50 299.10 54792.47 88888.00 2013-10-02 15:38:10.250 275 12587.45 299.07 54792.50 88888.00 2013-10-02 15:38:10.375 275 12587.48 299.05 54792.50 88888.00 2013-10-02 15:38:10.500 275 12587.50 299.05 54792.50 88888.00 2013-10-02 15:38:10.625 275 12587.50 299.05 54792.50 88888.00 2013-10-02 15:38:10.750 275 12587.45 299.02 54792.47 88888.00 2013-10-02 15:38:10.875 275 12587.48 299.02 54792.47 88888.00 2013-10-02 15:38:11.000 275 12587.50 299.00 54792.50 88888.00 2013-10-02 15:38:11.125 275 12587.45 299.00 54792.50 88888.00 2013-10-02 15:38:11.250 275 12587.40 299.00 54792.50 88888.00 2013-10-02 15:38:11.375 275 12587.42 298.98 54792.50 88888.00 2013-10-02 15:38:11.500 275 12587.45 298.95 54792.55 88888.00 2013-10-02 15:38:11.625 275 12587.45 298.98 54792.53 88888.00 2013-10-02 15:38:11.750 275 12587.42 298.98 54792.45 88888.00 2013-10-02 15:38:11.875 275 12587.40 298.95 54792.47 88888.00 2013-10-02 15:38:12.000 275 12587.38 298.95 54792.47 88888.00 2013-10-02 15:38:12.125 275 12587.40 298.98 54792.47 88888.00 2013-10-02 15:38:12.250 275 12587.40 298.95 54792.50 88888.00 2013-10-02 15:38:12.375 275 12587.42 298.90 54792.53 88888.00 2013-10-02 15:38:12.500 275 12587.40 298.90 54792.50 88888.00 2013-10-02 15:38:12.625 275 12587.40 298.90 54792.50 88888.00 2013-10-02 15:38:12.750 275 12587.40 298.90 54792.47 88888.00 2013-10-02 15:38:12.875 275 12587.33 298.85 54792.50 88888.00 2013-10-02 15:38:13.000 275 12587.33 298.85 54792.47 88888.00 2013-10-02 15:38:13.125 275 12587.38 298.88 54792.53 88888.00 2013-10-02 15:38:13.250 275 12587.42 298.85 54792.53 88888.00 2013-10-02 15:38:13.375 275 12587.48 298.85 54792.53 88888.00 2013-10-02 15:38:13.500 275 12587.42 298.82 54792.50 88888.00 2013-10-02 15:38:13.625 275 12587.42 298.80 54792.47 88888.00 2013-10-02 15:38:13.750 275 12587.45 298.80 54792.47 88888.00 2013-10-02 15:38:13.875 275 12587.42 298.80 54792.50 88888.00 2013-10-02 15:38:14.000 275 12587.42 298.82 54792.53 88888.00 2013-10-02 15:38:14.125 275 12587.42 298.77 54792.53 88888.00 2013-10-02 15:38:14.250 275 12587.38 298.75 54792.50 88888.00 2013-10-02 15:38:14.375 275 12587.38 298.77 54792.53 88888.00 2013-10-02 15:38:14.500 275 12587.38 298.77 54792.53 88888.00 2013-10-02 15:38:14.625 275 12587.40 298.75 54792.53 88888.00 2013-10-02 15:38:14.750 275 12587.38 298.75 54792.53 88888.00 2013-10-02 15:38:14.875 275 12587.33 298.75 54792.53 88888.00 2013-10-02 15:38:15.000 275 12587.27 298.73 54792.53 88888.00 2013-10-02 15:38:15.125 275 12587.30 298.70 54792.53 88888.00 2013-10-02 15:38:15.250 275 12587.27 298.70 54792.53 88888.00 2013-10-02 15:38:15.375 275 12587.27 298.70 54792.47 88888.00 2013-10-02 15:38:15.500 275 12587.27 298.70 54792.50 88888.00 2013-10-02 15:38:15.625 275 12587.25 298.68 54792.53 88888.00 2013-10-02 15:38:15.750 275 12587.25 298.70 54792.53 88888.00 2013-10-02 15:38:15.875 275 12587.33 298.65 54792.50 88888.00 2013-10-02 15:38:16.000 275 12587.27 298.65 54792.47 88888.00 2013-10-02 15:38:16.125 275 12587.25 298.65 54792.47 88888.00 2013-10-02 15:38:16.250 275 12587.27 298.65 54792.50 88888.00 2013-10-02 15:38:16.375 275 12587.33 298.68 54792.50 88888.00 2013-10-02 15:38:16.500 275 12587.25 298.68 54792.53 88888.00 2013-10-02 15:38:16.625 275 12587.17 298.65 54792.55 88888.00 2013-10-02 15:38:16.750 275 12587.17 298.70 54792.53 88888.00 2013-10-02 15:38:16.875 275 12587.17 298.70 54792.47 88888.00 2013-10-02 15:38:17.000 275 12587.23 298.65 54792.47 88888.00 2013-10-02 15:38:17.125 275 12587.23 298.62 54792.50 88888.00 2013-10-02 15:38:17.250 275 12587.23 298.62 54792.47 88888.00 2013-10-02 15:38:17.375 275 12587.27 298.65 54792.47 88888.00 2013-10-02 15:38:17.500 275 12587.25 298.60 54792.50 88888.00 2013-10-02 15:38:17.625 275 12587.25 298.65 54792.50 88888.00 2013-10-02 15:38:17.750 275 12587.23 298.62 54792.50 88888.00 2013-10-02 15:38:17.875 275 12587.15 298.62 54792.47 88888.00 2013-10-02 15:38:18.000 275 12587.15 298.60 54792.47 88888.00 2013-10-02 15:38:18.125 275 12587.17 298.57 54792.50 88888.00 2013-10-02 15:38:18.250 275 12587.15 298.57 54792.50 88888.00 2013-10-02 15:38:18.375 275 12587.20 298.57 54792.47 88888.00 2013-10-02 15:38:18.500 275 12587.23 298.57 54792.47 88888.00 2013-10-02 15:38:18.625 275 12587.23 298.55 54792.45 88888.00 2013-10-02 15:38:18.750 275 12587.15 298.55 54792.45 88888.00 2013-10-02 15:38:18.875 275 12587.12 298.52 54792.47 88888.00 2013-10-02 15:38:19.000 275 12587.12 298.52 54792.50 88888.00 2013-10-02 15:38:19.125 275 12587.10 298.52 54792.50 88888.00 2013-10-02 15:38:19.250 275 12587.08 298.50 54792.47 88888.00 2013-10-02 15:38:19.375 275 12587.12 298.50 54792.47 88888.00 2013-10-02 15:38:19.500 275 12587.15 298.50 54792.47 88888.00 2013-10-02 15:38:19.625 275 12587.15 298.50 54792.45 88888.00 2013-10-02 15:38:19.750 275 12587.12 298.50 54792.47 88888.00 2013-10-02 15:38:19.875 275 12587.12 298.48 54792.50 88888.00 2013-10-02 15:38:20.000 275 12587.10 298.48 54792.47 88888.00 2013-10-02 15:38:20.125 275 12587.05 298.43 54792.50 88888.00 2013-10-02 15:38:20.250 275 12587.08 298.43 54792.47 88888.00 2013-10-02 15:38:20.375 275 12587.10 298.43 54792.47 88888.00 2013-10-02 15:38:20.500 275 12587.12 298.45 54792.47 88888.00 2013-10-02 15:38:20.625 275 12587.08 298.43 54792.53 88888.00 2013-10-02 15:38:20.750 275 12587.08 298.43 54792.50 88888.00 2013-10-02 15:38:20.875 275 12587.05 298.40 54792.47 88888.00 2013-10-02 15:38:21.000 275 12587.15 298.38 54792.47 88888.00 2013-10-02 15:38:21.125 275 12587.15 298.38 54792.45 88888.00 2013-10-02 15:38:21.250 275 12587.05 298.38 54792.45 88888.00 2013-10-02 15:38:21.375 275 12587.05 298.38 54792.45 88888.00 2013-10-02 15:38:21.500 275 12587.10 298.35 54792.50 88888.00 2013-10-02 15:38:21.625 275 12587.15 298.35 54792.47 88888.00 2013-10-02 15:38:21.750 275 12587.17 298.35 54792.45 88888.00 2013-10-02 15:38:21.875 275 12587.17 298.30 54792.45 88888.00 2013-10-02 15:38:22.000 275 12587.17 298.30 54792.45 88888.00 2013-10-02 15:38:22.125 275 12587.12 298.32 54792.43 88888.00 2013-10-02 15:38:22.250 275 12587.08 298.30 54792.43 88888.00 2013-10-02 15:38:22.375 275 12587.15 298.30 54792.47 88888.00 2013-10-02 15:38:22.500 275 12587.12 298.30 54792.45 88888.00 2013-10-02 15:38:22.625 275 12587.12 298.27 54792.43 88888.00 2013-10-02 15:38:22.750 275 12587.15 298.27 54792.40 88888.00 2013-10-02 15:38:22.875 275 12587.15 298.27 54792.40 88888.00 2013-10-02 15:38:23.000 275 12587.10 298.23 54792.43 88888.00 2013-10-02 15:38:23.125 275 12587.12 298.23 54792.45 88888.00 2013-10-02 15:38:23.250 275 12587.12 298.20 54792.47 88888.00 2013-10-02 15:38:23.375 275 12587.17 298.23 54792.43 88888.00 2013-10-02 15:38:23.500 275 12587.12 298.23 54792.43 88888.00 2013-10-02 15:38:23.625 275 12587.10 298.20 54792.43 88888.00 2013-10-02 15:38:23.750 275 12587.17 298.20 54792.43 88888.00 2013-10-02 15:38:23.875 275 12587.15 298.18 54792.45 88888.00 2013-10-02 15:38:24.000 275 12587.12 298.18 54792.43 88888.00 2013-10-02 15:38:24.125 275 12587.15 298.18 54792.47 88888.00 2013-10-02 15:38:24.250 275 12587.15 298.15 54792.45 88888.00 2013-10-02 15:38:24.375 275 12587.15 298.15 54792.40 88888.00 2013-10-02 15:38:24.500 275 12587.05 298.12 54792.40 88888.00 2013-10-02 15:38:24.625 275 12587.02 298.12 54792.38 88888.00 2013-10-02 15:38:24.750 275 12587.08 298.10 54792.38 88888.00 2013-10-02 15:38:24.875 275 12587.10 298.07 54792.38 88888.00 2013-10-02 15:38:25.000 275 12587.08 298.07 54792.40 88888.00 2013-10-02 15:38:25.125 275 12587.15 298.10 54792.38 88888.00 2013-10-02 15:38:25.250 275 12587.17 298.07 54792.38 88888.00 2013-10-02 15:38:25.375 275 12587.17 298.05 54792.38 88888.00 2013-10-02 15:38:25.500 275 12587.15 298.05 54792.38 88888.00 2013-10-02 15:38:25.625 275 12587.17 298.07 54792.40 88888.00 2013-10-02 15:38:25.750 275 12587.17 298.05 54792.40 88888.00 2013-10-02 15:38:25.875 275 12587.12 298.02 54792.38 88888.00 2013-10-02 15:38:26.000 275 12587.10 298.00 54792.38 88888.00 2013-10-02 15:38:26.125 275 12587.15 298.00 54792.40 88888.00 2013-10-02 15:38:26.250 275 12587.10 297.98 54792.40 88888.00 2013-10-02 15:38:26.375 275 12587.10 297.98 54792.40 88888.00 2013-10-02 15:38:26.500 275 12587.12 297.98 54792.40 88888.00 2013-10-02 15:38:26.625 275 12587.17 297.98 54792.38 88888.00 2013-10-02 15:38:26.750 275 12587.15 297.95 54792.35 88888.00 2013-10-02 15:38:26.875 275 12587.10 297.95 54792.35 88888.00 2013-10-02 15:38:27.000 275 12587.10 297.93 54792.35 88888.00 2013-10-02 15:38:27.125 275 12587.15 297.95 54792.38 88888.00 2013-10-02 15:38:27.250 275 12587.15 297.93 54792.40 88888.00 2013-10-02 15:38:27.375 275 12587.15 297.93 54792.40 88888.00 2013-10-02 15:38:27.500 275 12587.08 297.90 54792.35 88888.00 2013-10-02 15:38:27.625 275 12587.08 297.88 54792.32 88888.00 2013-10-02 15:38:27.750 275 12587.12 297.88 54792.38 88888.00 2013-10-02 15:38:27.875 275 12587.10 297.88 54792.35 88888.00 2013-10-02 15:38:28.000 275 12587.10 297.88 54792.35 88888.00 2013-10-02 15:38:28.125 275 12587.05 297.85 54792.38 88888.00 2013-10-02 15:38:28.250 275 12587.02 297.82 54792.38 88888.00 2013-10-02 15:38:28.375 275 12587.02 297.82 54792.32 88888.00 2013-10-02 15:38:28.500 275 12586.98 297.80 54792.30 88888.00 2013-10-02 15:38:28.625 275 12586.95 297.80 54792.30 88888.00 2013-10-02 15:38:28.750 275 12587.02 297.80 54792.30 88888.00 2013-10-02 15:38:28.875 275 12587.08 297.80 54792.35 88888.00 2013-10-02 15:38:29.000 275 12587.08 297.80 54792.35 88888.00 2013-10-02 15:38:29.125 275 12587.00 297.80 54792.35 88888.00 2013-10-02 15:38:29.250 275 12586.98 297.77 54792.30 88888.00 2013-10-02 15:38:29.375 275 12586.98 297.77 54792.28 88888.00 2013-10-02 15:38:29.500 275 12586.95 297.77 54792.28 88888.00 2013-10-02 15:38:29.625 275 12586.92 297.77 54792.30 88888.00 2013-10-02 15:38:29.750 275 12586.95 297.75 54792.32 88888.00 2013-10-02 15:38:29.875 275 12586.92 297.75 54792.35 88888.00 2013-10-02 15:38:30.000 275 12586.92 297.70 54792.32 88888.00 2013-10-02 15:38:30.125 275 12586.92 297.65 54792.35 88888.00 2013-10-02 15:38:30.250 275 12586.85 297.62 54792.32 88888.00 2013-10-02 15:38:30.375 275 12586.88 297.65 54792.30 88888.00 2013-10-02 15:38:30.500 275 12586.88 297.65 54792.30 88888.00 2013-10-02 15:38:30.625 275 12586.88 297.65 54792.32 88888.00 2013-10-02 15:38:30.750 275 12586.90 297.62 54792.35 88888.00 2013-10-02 15:38:30.875 275 12586.90 297.60 54792.32 88888.00 2013-10-02 15:38:31.000 275 12586.88 297.57 54792.32 88888.00 2013-10-02 15:38:31.125 275 12586.80 297.57 54792.32 88888.00 2013-10-02 15:38:31.250 275 12586.80 297.55 54792.32 88888.00 2013-10-02 15:38:31.375 275 12586.85 297.57 54792.32 88888.00 2013-10-02 15:38:31.500 275 12586.83 297.57 54792.35 88888.00 2013-10-02 15:38:31.625 275 12586.77 297.55 54792.38 88888.00 2013-10-02 15:38:31.750 275 12586.75 297.52 54792.38 88888.00 2013-10-02 15:38:31.875 275 12586.77 297.50 54792.35 88888.00 2013-10-02 15:38:32.000 275 12586.80 297.50 54792.32 88888.00 2013-10-02 15:38:32.125 275 12586.75 297.48 54792.35 88888.00 2013-10-02 15:38:32.250 275 12586.73 297.43 54792.38 88888.00 2013-10-02 15:38:32.375 275 12586.73 297.43 54792.38 88888.00 2013-10-02 15:38:32.500 275 12586.70 297.43 54792.35 88888.00 2013-10-02 15:38:32.625 275 12586.70 297.40 54792.35 88888.00 2013-10-02 15:38:32.750 275 12586.67 297.40 54792.35 88888.00 2013-10-02 15:38:32.875 275 12586.67 297.40 54792.32 88888.00 2013-10-02 15:38:33.000 275 12586.67 297.35 54792.32 88888.00 2013-10-02 15:38:33.125 275 12586.62 297.38 54792.40 88888.00 2013-10-02 15:38:33.250 275 12586.58 297.32 54792.40 88888.00 2013-10-02 15:38:33.375 275 12586.52 297.30 54792.38 88888.00 2013-10-02 15:38:33.500 275 12586.55 297.30 54792.32 88888.00 2013-10-02 15:38:33.625 275 12586.55 297.30 54792.35 88888.00 2013-10-02 15:38:33.750 275 12586.55 297.27 54792.35 88888.00 2013-10-02 15:38:33.875 275 12586.55 297.27 54792.38 88888.00 2013-10-02 15:38:34.000 275 12586.62 297.27 54792.40 88888.00 2013-10-02 15:38:34.125 275 12586.65 297.25 54792.38 88888.00 2013-10-02 15:38:34.250 275 12586.60 297.20 54792.35 88888.00 2013-10-02 15:38:34.375 275 12586.62 297.23 54792.35 88888.00 2013-10-02 15:38:34.500 275 12586.58 297.23 54792.32 88888.00 2013-10-02 15:38:34.625 275 12586.50 297.23 54792.32 88888.00 2013-10-02 15:38:34.750 275 12586.52 297.20 54792.32 88888.00 2013-10-02 15:38:34.875 275 12586.50 297.18 54792.38 88888.00 2013-10-02 15:38:35.000 275 12586.55 297.15 54792.35 88888.00 2013-10-02 15:38:35.125 275 12586.60 297.10 54792.30 88888.00 2013-10-02 15:38:35.250 275 12586.60 297.12 54792.30 88888.00 2013-10-02 15:38:35.375 275 12586.62 297.15 54792.30 88888.00 2013-10-02 15:38:35.500 275 12586.65 297.12 54792.35 88888.00 2013-10-02 15:38:35.625 275 12586.58 297.10 54792.32 88888.00 2013-10-02 15:38:35.750 275 12586.48 297.10 54792.35 88888.00 2013-10-02 15:38:35.875 275 12586.45 297.07 54792.30 88888.00 2013-10-02 15:38:36.000 275 12586.50 297.10 54792.28 88888.00 2013-10-02 15:38:36.125 275 12586.50 297.07 54792.25 88888.00 2013-10-02 15:38:36.250 275 12586.42 297.02 54792.28 88888.00 2013-10-02 15:38:36.375 275 12586.42 297.05 54792.25 88888.00 2013-10-02 15:38:36.500 275 12586.45 297.02 54792.28 88888.00 2013-10-02 15:38:36.625 275 12586.45 297.00 54792.30 88888.00 2013-10-02 15:38:36.750 275 12586.48 296.98 54792.30 88888.00 2013-10-02 15:38:36.875 275 12586.42 297.00 54792.28 88888.00 2013-10-02 15:38:37.000 275 12586.42 296.98 54792.28 88888.00 2013-10-02 15:38:37.125 275 12586.45 296.98 54792.30 88888.00 2013-10-02 15:38:37.250 275 12586.52 296.95 54792.32 88888.00 2013-10-02 15:38:37.375 275 12586.45 296.98 54792.32 88888.00 2013-10-02 15:38:37.500 275 12586.35 296.93 54792.30 88888.00 2013-10-02 15:38:37.625 275 12586.35 296.93 54792.28 88888.00 2013-10-02 15:38:37.750 275 12586.40 296.93 54792.28 88888.00 2013-10-02 15:38:37.875 275 12586.35 296.95 54792.28 88888.00 2013-10-02 15:38:38.000 275 12586.27 296.93 54792.28 88888.00 2013-10-02 15:38:38.125 275 12586.25 296.93 54792.30 88888.00 2013-10-02 15:38:38.250 275 12586.27 296.90 54792.30 88888.00 2013-10-02 15:38:38.375 275 12586.38 296.90 54792.30 88888.00 2013-10-02 15:38:38.500 275 12586.35 296.88 54792.28 88888.00 2013-10-02 15:38:38.625 275 12586.35 296.88 54792.25 88888.00 2013-10-02 15:38:38.750 275 12586.38 296.85 54792.25 88888.00 2013-10-02 15:38:38.875 275 12586.35 296.88 54792.28 88888.00 2013-10-02 15:38:39.000 275 12586.35 296.85 54792.30 88888.00 2013-10-02 15:38:39.125 275 12586.33 296.85 54792.28 88888.00 2013-10-02 15:38:39.250 275 12586.27 296.82 54792.25 88888.00 2013-10-02 15:38:39.375 275 12586.33 296.82 54792.25 88888.00 2013-10-02 15:38:39.500 275 12586.33 296.85 54792.25 88888.00 2013-10-02 15:38:39.625 275 12586.35 296.77 54792.22 88888.00 2013-10-02 15:38:39.750 275 12586.30 296.80 54792.25 88888.00 2013-10-02 15:38:39.875 275 12586.25 296.80 54792.28 88888.00 2013-10-02 15:38:40.000 275 12586.20 296.80 54792.22 88888.00 2013-10-02 15:38:40.125 275 12586.20 296.80 54792.22 88888.00 2013-10-02 15:38:40.250 275 12586.23 296.77 54792.22 88888.00 2013-10-02 15:38:40.375 275 12586.25 296.75 54792.20 88888.00 2013-10-02 15:38:40.500 275 12586.20 296.77 54792.22 88888.00 2013-10-02 15:38:40.625 275 12586.23 296.75 54792.22 88888.00 2013-10-02 15:38:40.750 275 12586.27 296.75 54792.25 88888.00 2013-10-02 15:38:40.875 275 12586.30 296.73 54792.20 88888.00 2013-10-02 15:38:41.000 275 12586.23 296.73 54792.20 88888.00 2013-10-02 15:38:41.125 275 12586.17 296.73 54792.20 88888.00 2013-10-02 15:38:41.250 275 12586.12 296.73 54792.18 88888.00 2013-10-02 15:38:41.375 275 12586.20 296.73 54792.18 88888.00 2013-10-02 15:38:41.500 275 12586.30 296.73 54792.22 88888.00 2013-10-02 15:38:41.625 275 12586.33 296.73 54792.22 88888.00 2013-10-02 15:38:41.750 275 12586.20 296.70 54792.20 88888.00 2013-10-02 15:38:41.875 275 12586.20 296.70 54792.18 88888.00 2013-10-02 15:38:42.000 275 12586.25 296.70 54792.18 88888.00 2013-10-02 15:38:42.125 275 12586.30 296.68 54792.18 88888.00 2013-10-02 15:38:42.250 275 12586.30 296.68 54792.15 88888.00 2013-10-02 15:38:42.375 275 12586.35 296.70 54792.15 88888.00 2013-10-02 15:38:42.500 275 12586.33 296.68 54792.15 88888.00 2013-10-02 15:38:42.625 275 12586.23 296.65 54792.12 88888.00 2013-10-02 15:38:42.750 275 12586.20 296.68 54792.10 88888.00 2013-10-02 15:38:42.875 275 12586.25 296.68 54792.10 88888.00 2013-10-02 15:38:43.000 275 12586.30 296.68 54792.07 88888.00 2013-10-02 15:38:43.125 275 12586.33 296.65 54792.12 88888.00 2013-10-02 15:38:43.250 275 12586.33 296.62 54792.12 88888.00 2013-10-02 15:38:43.375 275 12586.33 296.65 54792.07 88888.00 2013-10-02 15:38:43.500 275 12586.35 296.65 54792.05 88888.00 2013-10-02 15:38:43.625 275 12586.30 296.62 54792.07 88888.00 2013-10-02 15:38:43.750 275 12586.25 296.62 54792.07 88888.00 2013-10-02 15:38:43.875 275 12586.25 296.62 54792.05 88888.00 2013-10-02 15:38:44.000 275 12586.33 296.62 54792.07 88888.00 2013-10-02 15:38:44.125 275 12586.38 296.60 54792.05 88888.00 2013-10-02 15:38:44.250 275 12586.30 296.57 54792.05 88888.00 2013-10-02 15:38:44.375 275 12586.30 296.60 54792.05 88888.00 2013-10-02 15:38:44.500 275 12586.35 296.60 54792.05 88888.00 2013-10-02 15:38:44.625 275 12586.40 296.60 54792.05 88888.00 2013-10-02 15:38:44.750 275 12586.45 296.55 54792.03 88888.00 2013-10-02 15:38:44.875 275 12586.42 296.57 54792.03 88888.00 2013-10-02 15:38:45.000 275 12586.40 296.55 54791.97 88888.00 2013-10-02 15:38:45.125 275 12586.33 296.55 54791.97 88888.00 2013-10-02 15:38:45.250 275 12586.27 296.52 54792.00 88888.00 2013-10-02 15:38:45.375 275 12586.38 296.52 54791.97 88888.00 2013-10-02 15:38:45.500 275 12586.38 296.50 54791.95 88888.00 2013-10-02 15:38:45.625 275 12586.33 296.50 54791.95 88888.00 2013-10-02 15:38:45.750 275 12586.33 296.48 54791.93 88888.00 2013-10-02 15:38:45.875 275 12586.35 296.48 54791.90 88888.00 2013-10-02 15:38:46.000 275 12586.38 296.48 54791.93 88888.00 2013-10-02 15:38:46.125 275 12586.33 296.45 54791.90 88888.00 2013-10-02 15:38:46.250 275 12586.35 296.43 54791.90 88888.00 2013-10-02 15:38:46.375 275 12586.45 296.43 54791.93 88888.00 2013-10-02 15:38:46.500 275 12586.48 296.43 54791.93 88888.00 2013-10-02 15:38:46.625 275 12586.45 296.43 54791.93 88888.00 2013-10-02 15:38:46.750 275 12586.42 296.43 54791.88 88888.00 2013-10-02 15:38:46.875 275 12586.45 296.43 54791.88 88888.00 2013-10-02 15:38:47.000 275 12586.50 296.43 54791.85 88888.00 2013-10-02 15:38:47.125 275 12586.48 296.40 54791.85 88888.00 2013-10-02 15:38:47.250 275 12586.48 296.40 54791.85 88888.00 2013-10-02 15:38:47.375 275 12586.52 296.40 54791.85 88888.00 2013-10-02 15:38:47.500 275 12586.50 296.38 54791.82 88888.00 2013-10-02 15:38:47.625 275 12586.50 296.38 54791.80 88888.00 2013-10-02 15:38:47.750 275 12586.50 296.38 54791.78 88888.00 2013-10-02 15:38:47.875 275 12586.50 296.38 54791.78 88888.00 2013-10-02 15:38:48.000 275 12586.55 296.35 54791.78 88888.00 2013-10-02 15:38:48.125 275 12586.55 296.35 54791.85 88888.00 2013-10-02 15:38:48.250 275 12586.45 296.30 54791.80 88888.00 2013-10-02 15:38:48.375 275 12586.48 296.30 54791.75 88888.00 2013-10-02 15:38:48.500 275 12586.52 296.30 54791.75 88888.00 2013-10-02 15:38:48.625 275 12586.60 296.27 54791.72 88888.00 2013-10-02 15:38:48.750 275 12586.62 296.27 54791.72 88888.00 2013-10-02 15:38:48.875 275 12586.50 296.27 54791.72 88888.00 2013-10-02 15:38:49.000 275 12586.48 296.27 54791.75 88888.00 2013-10-02 15:38:49.125 275 12586.55 296.27 54791.75 88888.00 2013-10-02 15:38:49.250 275 12586.65 296.23 54791.72 88888.00 2013-10-02 15:38:49.375 275 12586.75 296.23 54791.68 88888.00 2013-10-02 15:38:49.500 275 12586.80 296.20 54791.65 88888.00 2013-10-02 15:38:49.625 275 12586.73 296.20 54791.65 88888.00 2013-10-02 15:38:49.750 275 12586.60 296.20 54791.62 88888.00 2013-10-02 15:38:49.875 275 12586.60 296.18 54791.65 88888.00 2013-10-02 15:38:50.000 275 12586.65 296.20 54791.65 88888.00 2013-10-02 15:38:50.125 275 12586.70 296.20 54791.60 88888.00 2013-10-02 15:38:50.250 275 12586.75 296.15 54791.60 88888.00 2013-10-02 15:38:50.375 275 12586.75 296.15 54791.60 88888.00 2013-10-02 15:38:50.500 275 12586.73 296.15 54791.60 88888.00 2013-10-02 15:38:50.625 275 12586.73 296.12 54791.57 88888.00 2013-10-02 15:38:50.750 275 12586.75 296.12 54791.60 88888.00 2013-10-02 15:38:50.875 275 12586.77 296.10 54791.62 88888.00 2013-10-02 15:38:51.000 275 12586.77 296.10 54791.60 88888.00 2013-10-02 15:38:51.125 275 12586.70 296.10 54791.60 88888.00 2013-10-02 15:38:51.250 275 12586.60 296.07 54791.57 88888.00 2013-10-02 15:38:51.375 275 12586.65 296.05 54791.55 88888.00 2013-10-02 15:38:51.500 275 12586.65 296.05 54791.55 88888.00 2013-10-02 15:38:51.625 275 12586.67 296.02 54791.57 88888.00 2013-10-02 15:38:51.750 275 12586.67 296.02 54791.53 88888.00 2013-10-02 15:38:51.875 275 12586.73 296.02 54791.53 88888.00 2013-10-02 15:38:52.000 275 12586.77 296.00 54791.50 88888.00 2013-10-02 15:38:52.125 275 12586.70 296.00 54791.50 88888.00 2013-10-02 15:38:52.250 275 12586.67 295.98 54791.53 88888.00 2013-10-02 15:38:52.375 275 12586.73 295.98 54791.53 88888.00 2013-10-02 15:38:52.500 275 12586.73 295.98 54791.53 88888.00 2013-10-02 15:38:52.625 275 12586.77 295.95 54791.50 88888.00 2013-10-02 15:38:52.750 275 12586.75 295.93 54791.50 88888.00 2013-10-02 15:38:52.875 275 12586.75 295.90 54791.45 88888.00 2013-10-02 15:38:53.000 275 12586.75 295.88 54791.43 88888.00 2013-10-02 15:38:53.125 275 12586.70 295.85 54791.45 88888.00 2013-10-02 15:38:53.250 275 12586.65 295.82 54791.47 88888.00 2013-10-02 15:38:53.375 275 12586.67 295.82 54791.43 88888.00 2013-10-02 15:38:53.500 275 12586.70 295.85 54791.43 88888.00 2013-10-02 15:38:53.625 275 12586.67 295.80 54791.40 88888.00 2013-10-02 15:38:53.750 275 12586.67 295.80 54791.43 88888.00 2013-10-02 15:38:53.875 275 12586.67 295.77 54791.43 88888.00 2013-10-02 15:38:54.000 275 12586.67 295.75 54791.45 88888.00 2013-10-02 15:38:54.125 275 12586.62 295.73 54791.43 88888.00 2013-10-02 15:38:54.250 275 12586.58 295.70 54791.43 88888.00 2013-10-02 15:38:54.375 275 12586.62 295.70 54791.38 88888.00 2013-10-02 15:38:54.500 275 12586.65 295.68 54791.38 88888.00 2013-10-02 15:38:54.625 275 12586.65 295.68 54791.40 88888.00 2013-10-02 15:38:54.750 275 12586.67 295.65 54791.40 88888.00 2013-10-02 15:38:54.875 275 12586.67 295.65 54791.43 88888.00 2013-10-02 15:38:55.000 275 12586.60 295.62 54791.38 88888.00 2013-10-02 15:38:55.125 275 12586.65 295.62 54791.35 88888.00 2013-10-02 15:38:55.250 275 12586.65 295.57 54791.38 88888.00 2013-10-02 15:38:55.375 275 12586.67 295.55 54791.40 88888.00 2013-10-02 15:38:55.500 275 12586.62 295.55 54791.35 88888.00 2013-10-02 15:38:55.625 275 12586.62 295.55 54791.40 88888.00 2013-10-02 15:38:55.750 275 12586.67 295.55 54791.43 88888.00 2013-10-02 15:38:55.875 275 12586.60 295.50 54791.40 88888.00 2013-10-02 15:38:56.000 275 12586.55 295.48 54791.32 88888.00 2013-10-02 15:38:56.125 275 12586.55 295.48 54791.28 88888.00 2013-10-02 15:38:56.250 275 12586.52 295.43 54791.35 88888.00 2013-10-02 15:38:56.375 275 12586.65 295.43 54791.32 88888.00 2013-10-02 15:38:56.500 275 12586.65 295.40 54791.38 88888.00 2013-10-02 15:38:56.625 275 12586.62 295.40 54791.38 88888.00 2013-10-02 15:38:56.750 275 12586.62 295.38 54791.35 88888.00 2013-10-02 15:38:56.875 275 12586.55 295.38 54791.32 88888.00 2013-10-02 15:38:57.000 275 12586.48 295.32 54791.30 88888.00 2013-10-02 15:38:57.125 275 12586.48 295.32 54791.35 88888.00 2013-10-02 15:38:57.250 275 12586.48 295.30 54791.35 88888.00 2013-10-02 15:38:57.375 275 12586.45 295.27 54791.32 88888.00 2013-10-02 15:38:57.500 275 12586.42 295.25 54791.30 88888.00 2013-10-02 15:38:57.625 275 12586.40 295.23 54791.35 88888.00 2013-10-02 15:38:57.750 275 12586.38 295.23 54791.32 88888.00 2013-10-02 15:38:57.875 275 12586.42 295.20 54791.32 88888.00 2013-10-02 15:38:58.000 275 12586.45 295.20 54791.32 88888.00 2013-10-02 15:38:58.125 275 12586.45 295.20 54791.35 88888.00 2013-10-02 15:38:58.250 275 12586.38 295.15 54791.32 88888.00 2013-10-02 15:38:58.375 275 12586.33 295.15 54791.28 88888.00 2013-10-02 15:38:58.500 275 12586.38 295.15 54791.25 88888.00 2013-10-02 15:38:58.625 275 12586.38 295.15 54791.30 88888.00 2013-10-02 15:38:58.750 275 12586.33 295.10 54791.28 88888.00 2013-10-02 15:38:58.875 275 12586.30 295.07 54791.28 88888.00 2013-10-02 15:38:59.000 275 12586.33 295.05 54791.32 88888.00 2013-10-02 15:38:59.125 275 12586.38 295.05 54791.30 88888.00 2013-10-02 15:38:59.250 275 12586.35 295.00 54791.28 88888.00 2013-10-02 15:38:59.375 275 12586.38 295.02 54791.30 88888.00 2013-10-02 15:38:59.500 275 12586.35 295.02 54791.30 88888.00 2013-10-02 15:38:59.625 275 12586.35 294.98 54791.25 88888.00 2013-10-02 15:38:59.750 275 12586.35 295.00 54791.25 88888.00 2013-10-02 15:38:59.875 275 12586.35 294.98 54791.28 88888.00 2013-10-02 15:39:00.000 275 12586.33 294.95 54791.25 88888.00 2013-10-02 15:39:00.125 275 12586.27 294.93 54791.25 88888.00 2013-10-02 15:39:00.250 275 12586.23 294.90 54791.25 88888.00 2013-10-02 15:39:00.375 275 12586.20 294.90 54791.28 88888.00 2013-10-02 15:39:00.500 275 12586.20 294.88 54791.25 88888.00 2013-10-02 15:39:00.625 275 12586.23 294.90 54791.25 88888.00 2013-10-02 15:39:00.750 275 12586.25 294.85 54791.28 88888.00 2013-10-02 15:39:00.875 275 12586.25 294.82 54791.25 88888.00 2013-10-02 15:39:01.000 275 12586.25 294.82 54791.22 88888.00 2013-10-02 15:39:01.125 275 12586.23 294.77 54791.22 88888.00 2013-10-02 15:39:01.250 275 12586.23 294.77 54791.20 88888.00 2013-10-02 15:39:01.375 275 12586.20 294.75 54791.20 88888.00 2013-10-02 15:39:01.500 275 12586.15 294.77 54791.20 88888.00 2013-10-02 15:39:01.625 275 12586.12 294.75 54791.20 88888.00 2013-10-02 15:39:01.750 275 12586.10 294.75 54791.20 88888.00 2013-10-02 15:39:01.875 275 12586.10 294.70 54791.18 88888.00 2013-10-02 15:39:02.000 275 12586.10 294.70 54791.15 88888.00 2013-10-02 15:39:02.125 275 12586.08 294.65 54791.18 88888.00 2013-10-02 15:39:02.250 275 12586.05 294.60 54791.18 88888.00 2013-10-02 15:39:02.375 275 12586.05 294.62 54791.18 88888.00 2013-10-02 15:39:02.500 275 12586.10 294.60 54791.20 88888.00 2013-10-02 15:39:02.625 275 12586.08 294.57 54791.18 88888.00 2013-10-02 15:39:02.750 275 12585.95 294.57 54791.18 88888.00 2013-10-02 15:39:02.875 275 12585.90 294.57 54791.15 88888.00 2013-10-02 15:39:03.000 275 12585.92 294.55 54791.15 88888.00 2013-10-02 15:39:03.125 275 12585.98 294.52 54791.18 88888.00 2013-10-02 15:39:03.250 275 12586.00 294.50 54791.20 88888.00 2013-10-02 15:39:03.375 275 12585.98 294.50 54791.15 88888.00 2013-10-02 15:39:03.500 275 12585.92 294.48 54791.15 88888.00 2013-10-02 15:39:03.625 275 12585.90 294.50 54791.12 88888.00 2013-10-02 15:39:03.750 275 12585.85 294.50 54791.15 88888.00 2013-10-02 15:39:03.875 275 12585.88 294.48 54791.15 88888.00 2013-10-02 15:39:04.000 275 12585.90 294.45 54791.15 88888.00 2013-10-02 15:39:04.125 275 12585.90 294.43 54791.12 88888.00 2013-10-02 15:39:04.250 275 12585.85 294.40 54791.10 88888.00 2013-10-02 15:39:04.375 275 12585.80 294.40 54791.10 88888.00 2013-10-02 15:39:04.500 275 12585.85 294.40 54791.12 88888.00 2013-10-02 15:39:04.625 275 12585.90 294.40 54791.10 88888.00 2013-10-02 15:39:04.750 275 12585.85 294.38 54791.10 88888.00 2013-10-02 15:39:04.875 275 12585.77 294.38 54791.07 88888.00 2013-10-02 15:39:05.000 275 12585.75 294.32 54791.07 88888.00 2013-10-02 15:39:05.125 275 12585.75 294.32 54791.10 88888.00 2013-10-02 15:39:05.250 275 12585.75 294.30 54791.12 88888.00 2013-10-02 15:39:05.375 275 12585.75 294.32 54791.10 88888.00 2013-10-02 15:39:05.500 275 12585.73 294.30 54791.12 88888.00 2013-10-02 15:39:05.625 275 12585.73 294.30 54791.12 88888.00 2013-10-02 15:39:05.750 275 12585.80 294.27 54791.10 88888.00 2013-10-02 15:39:05.875 275 12585.80 294.27 54791.05 88888.00 2013-10-02 15:39:06.000 275 12585.77 294.27 54791.07 88888.00 2013-10-02 15:39:06.125 275 12585.73 294.25 54791.05 88888.00 2013-10-02 15:39:06.250 275 12585.65 294.23 54791.05 88888.00 2013-10-02 15:39:06.375 275 12585.70 294.23 54791.05 88888.00 2013-10-02 15:39:06.500 275 12585.73 294.20 54791.07 88888.00 2013-10-02 15:39:06.625 275 12585.77 294.20 54791.07 88888.00 2013-10-02 15:39:06.750 275 12585.75 294.20 54791.03 88888.00 2013-10-02 15:39:06.875 275 12585.73 294.15 54791.00 88888.00 2013-10-02 15:39:07.000 275 12585.65 294.15 54791.00 88888.00 2013-10-02 15:39:07.125 275 12585.62 294.15 54791.00 88888.00 2013-10-02 15:39:07.250 275 12585.62 294.15 54791.03 88888.00 2013-10-02 15:39:07.375 275 12585.65 294.15 54791.03 88888.00 2013-10-02 15:39:07.500 275 12585.62 294.12 54791.00 88888.00 2013-10-02 15:39:07.625 275 12585.62 294.12 54791.00 88888.00 2013-10-02 15:39:07.750 275 12585.65 294.12 54791.00 88888.00 2013-10-02 15:39:07.875 275 12585.65 294.12 54791.00 88888.00 2013-10-02 15:39:08.000 275 12585.62 294.12 54791.00 88888.00 2013-10-02 15:39:08.125 275 12585.65 294.12 54791.00 88888.00 2013-10-02 15:39:08.250 275 12585.62 294.10 54790.97 88888.00 2013-10-02 15:39:08.375 275 12585.62 294.10 54790.95 88888.00 2013-10-02 15:39:08.500 275 12585.62 294.12 54790.95 88888.00 2013-10-02 15:39:08.625 275 12585.62 294.10 54790.95 88888.00 2013-10-02 15:39:08.750 275 12585.62 294.07 54790.93 88888.00 2013-10-02 15:39:08.875 275 12585.62 294.05 54790.93 88888.00 2013-10-02 15:39:09.000 275 12585.60 294.05 54790.95 88888.00 2013-10-02 15:39:09.125 275 12585.62 294.05 54790.95 88888.00 2013-10-02 15:39:09.250 275 12585.55 294.07 54790.90 88888.00 2013-10-02 15:39:09.375 275 12585.52 294.05 54790.88 88888.00 2013-10-02 15:39:09.500 275 12585.50 294.07 54790.93 88888.00 2013-10-02 15:39:09.625 275 12585.58 294.05 54790.95 88888.00 2013-10-02 15:39:09.750 275 12585.58 294.05 54790.93 88888.00 2013-10-02 15:39:09.875 275 12585.60 294.07 54790.93 88888.00 2013-10-02 15:39:10.000 275 12585.55 294.02 54790.88 88888.00 2013-10-02 15:39:10.125 275 12585.52 294.05 54790.88 88888.00 2013-10-02 15:39:10.250 275 12585.58 294.02 54790.90 88888.00 2013-10-02 15:39:10.375 275 12585.65 294.02 54790.90 88888.00 2013-10-02 15:39:10.500 275 12585.62 294.00 54790.85 88888.00 2013-10-02 15:39:10.625 275 12585.52 294.00 54790.88 88888.00 2013-10-02 15:39:10.750 275 12585.50 294.00 54790.93 88888.00 2013-10-02 15:39:10.875 275 12585.48 294.05 54790.90 88888.00 2013-10-02 15:39:11.000 275 12585.50 294.02 54790.82 88888.00 2013-10-02 15:39:11.125 275 12585.50 294.00 54790.82 88888.00 2013-10-02 15:39:11.250 275 12585.45 293.98 54790.82 88888.00 2013-10-02 15:39:11.375 275 12585.50 293.95 54790.80 88888.00 2013-10-02 15:39:11.500 275 12585.52 293.95 54790.82 88888.00 2013-10-02 15:39:11.625 275 12585.50 293.95 54790.80 88888.00 2013-10-02 15:39:11.750 275 12585.42 293.98 54790.78 88888.00 2013-10-02 15:39:11.875 275 12585.40 294.00 54790.75 88888.00 2013-10-02 15:39:12.000 275 12585.42 294.00 54790.75 88888.00 2013-10-02 15:39:12.125 275 12585.42 293.98 54790.78 88888.00 2013-10-02 15:39:12.250 275 12585.35 293.98 54790.80 88888.00 2013-10-02 15:39:12.375 275 12585.35 294.00 54790.80 88888.00 2013-10-02 15:39:12.500 275 12585.33 294.00 54790.78 88888.00 2013-10-02 15:39:12.625 275 12585.33 294.00 54790.72 88888.00 2013-10-02 15:39:12.750 275 12585.35 294.00 54790.72 88888.00 2013-10-02 15:39:12.875 275 12585.35 293.98 54790.72 88888.00 2013-10-02 15:39:13.000 275 12585.33 293.98 54790.75 88888.00 2013-10-02 15:39:13.125 275 12585.30 294.00 54790.78 88888.00 2013-10-02 15:39:13.250 275 12585.33 294.00 54790.75 88888.00 2013-10-02 15:39:13.375 275 12585.38 294.02 54790.72 88888.00 2013-10-02 15:39:13.500 275 12585.33 294.02 54790.72 88888.00 2013-10-02 15:39:13.625 275 12585.27 294.05 54790.72 88888.00 2013-10-02 15:39:13.750 275 12585.27 294.05 54790.70 88888.00 2013-10-02 15:39:13.875 275 12585.30 294.02 54790.70 88888.00 2013-10-02 15:39:14.000 275 12585.27 294.00 54790.72 88888.00 2013-10-02 15:39:14.125 275 12585.27 294.02 54790.70 88888.00 2013-10-02 15:39:14.250 275 12585.23 294.00 54790.68 88888.00 2013-10-02 15:39:14.375 275 12585.25 294.00 54790.68 88888.00 2013-10-02 15:39:14.500 275 12585.27 294.02 54790.65 88888.00 2013-10-02 15:39:14.625 275 12585.27 294.02 54790.62 88888.00 2013-10-02 15:39:14.750 275 12585.27 294.00 54790.65 88888.00 2013-10-02 15:39:14.875 275 12585.23 294.05 54790.68 88888.00 2013-10-02 15:39:15.000 275 12585.20 294.05 54790.65 88888.00 2013-10-02 15:39:15.125 275 12585.12 294.00 54790.65 88888.00 2013-10-02 15:39:15.250 275 12585.15 294.00 54790.62 88888.00 2013-10-02 15:39:15.375 275 12585.15 294.05 54790.60 88888.00 2013-10-02 15:39:15.500 275 12585.15 294.05 54790.60 88888.00 2013-10-02 15:39:15.625 275 12585.17 294.07 54790.62 88888.00 2013-10-02 15:39:15.750 275 12585.20 294.07 54790.62 88888.00 2013-10-02 15:39:15.875 275 12585.15 294.07 54790.60 88888.00 2013-10-02 15:39:16.000 275 12585.05 294.07 54790.57 88888.00 2013-10-02 15:39:16.125 275 12585.08 294.07 54790.55 88888.00 2013-10-02 15:39:16.250 275 12585.15 294.07 54790.55 88888.00 2013-10-02 15:39:16.375 275 12585.17 294.10 54790.57 88888.00 2013-10-02 15:39:16.500 275 12585.15 294.10 54790.57 88888.00 2013-10-02 15:39:16.625 275 12585.05 294.10 54790.57 88888.00 2013-10-02 15:39:16.750 275 12585.02 294.10 54790.53 88888.00 2013-10-02 15:39:16.875 275 12585.02 294.10 54790.50 88888.00 2013-10-02 15:39:17.000 275 12585.08 294.10 54790.53 88888.00 2013-10-02 15:39:17.125 275 12585.02 294.10 54790.53 88888.00 2013-10-02 15:39:17.250 275 12584.95 294.12 54790.55 88888.00 2013-10-02 15:39:17.375 275 12585.00 294.15 54790.57 88888.00 2013-10-02 15:39:17.500 275 12584.95 294.18 54790.50 88888.00 2013-10-02 15:39:17.625 275 12584.90 294.18 54790.50 88888.00 2013-10-02 15:39:17.750 275 12584.90 294.15 54790.50 88888.00 2013-10-02 15:39:17.875 275 12584.95 294.15 54790.47 88888.00 2013-10-02 15:39:18.000 275 12584.98 294.15 54790.50 88888.00 2013-10-02 15:39:18.125 275 12584.95 294.20 54790.53 88888.00 2013-10-02 15:39:18.250 275 12584.90 294.20 54790.50 88888.00 2013-10-02 15:39:18.375 275 12584.90 294.20 54790.47 88888.00 2013-10-02 15:39:18.500 275 12584.85 294.20 54790.47 88888.00 2013-10-02 15:39:18.625 275 12584.80 294.20 54790.47 88888.00 2013-10-02 15:39:18.750 275 12584.77 294.20 54790.45 88888.00 2013-10-02 15:39:18.875 275 12584.80 294.23 54790.45 88888.00 2013-10-02 15:39:19.000 275 12584.85 294.23 54790.47 88888.00 2013-10-02 15:39:19.125 275 12584.88 294.25 54790.45 88888.00 2013-10-02 15:39:19.250 275 12584.80 294.25 54790.43 88888.00 2013-10-02 15:39:19.375 275 12584.77 294.23 54790.40 88888.00 2013-10-02 15:39:19.500 275 12584.75 294.23 54790.43 88888.00 2013-10-02 15:39:19.625 275 12584.73 294.23 54790.43 88888.00 2013-10-02 15:39:19.750 275 12584.73 294.25 54790.40 88888.00 2013-10-02 15:39:19.875 275 12584.70 294.27 54790.40 88888.00 2013-10-02 15:39:20.000 275 12584.67 294.25 54790.43 88888.00 2013-10-02 15:39:20.125 275 12584.75 294.27 54790.40 88888.00 2013-10-02 15:39:20.250 275 12584.73 294.27 54790.38 88888.00 2013-10-02 15:39:20.375 275 12584.75 294.30 54790.40 88888.00 2013-10-02 15:39:20.500 275 12584.73 294.30 54790.38 88888.00 2013-10-02 15:39:20.625 275 12584.65 294.30 54790.40 88888.00 2013-10-02 15:39:20.750 275 12584.65 294.30 54790.40 88888.00 2013-10-02 15:39:20.875 275 12584.62 294.30 54790.40 88888.00 2013-10-02 15:39:21.000 275 12584.60 294.32 54790.38 88888.00 2013-10-02 15:39:21.125 275 12584.65 294.32 54790.35 88888.00 2013-10-02 15:39:21.250 275 12584.58 294.32 54790.35 88888.00 2013-10-02 15:39:21.375 275 12584.62 294.32 54790.38 88888.00 2013-10-02 15:39:21.500 275 12584.62 294.38 54790.40 88888.00 2013-10-02 15:39:21.625 275 12584.60 294.38 54790.38 88888.00 2013-10-02 15:39:21.750 275 12584.60 294.38 54790.35 88888.00 2013-10-02 15:39:21.875 275 12584.58 294.38 54790.32 88888.00 2013-10-02 15:39:22.000 275 12584.55 294.38 54790.32 88888.00 2013-10-02 15:39:22.125 275 12584.55 294.38 54790.35 88888.00 2013-10-02 15:39:22.250 275 12584.52 294.35 54790.35 88888.00 2013-10-02 15:39:22.375 275 12584.58 294.35 54790.35 88888.00 2013-10-02 15:39:22.500 275 12584.58 294.38 54790.32 88888.00 2013-10-02 15:39:22.625 275 12584.52 294.38 54790.32 88888.00 2013-10-02 15:39:22.750 275 12584.48 294.38 54790.32 88888.00 2013-10-02 15:39:22.875 275 12584.50 294.38 54790.30 88888.00 2013-10-02 15:39:23.000 275 12584.50 294.38 54790.30 88888.00 2013-10-02 15:39:23.125 275 12584.48 294.38 54790.32 88888.00 2013-10-02 15:39:23.250 275 12584.48 294.38 54790.28 88888.00 2013-10-02 15:39:23.375 275 12584.48 294.38 54790.25 88888.00 2013-10-02 15:39:23.500 275 12584.40 294.35 54790.25 88888.00 2013-10-02 15:39:23.625 275 12584.40 294.35 54790.25 88888.00 2013-10-02 15:39:23.750 275 12584.48 294.38 54790.22 88888.00 2013-10-02 15:39:23.875 275 12584.50 294.38 54790.22 88888.00 2013-10-02 15:39:24.000 275 12584.45 294.38 54790.22 88888.00 2013-10-02 15:39:24.125 275 12584.40 294.38 54790.25 88888.00 2013-10-02 15:39:24.250 275 12584.38 294.38 54790.25 88888.00 2013-10-02 15:39:24.375 275 12584.40 294.38 54790.22 88888.00 2013-10-02 15:39:24.500 275 12584.38 294.38 54790.22 88888.00 2013-10-02 15:39:24.625 275 12584.42 294.38 54790.20 88888.00 2013-10-02 15:39:24.750 275 12584.42 294.40 54790.22 88888.00 2013-10-02 15:39:24.875 275 12584.38 294.40 54790.30 88888.00 2013-10-02 15:39:25.000 275 12584.45 294.38 54790.25 88888.00 2013-10-02 15:39:25.125 275 12584.42 294.38 54790.22 88888.00 2013-10-02 15:39:25.250 275 12584.33 294.38 54790.18 88888.00 2013-10-02 15:39:25.375 275 12584.33 294.38 54790.18 88888.00 2013-10-02 15:39:25.500 275 12584.30 294.40 54790.20 88888.00 2013-10-02 15:39:25.625 275 12584.35 294.40 54790.22 88888.00 2013-10-02 15:39:25.750 275 12584.40 294.40 54790.22 88888.00 2013-10-02 15:39:25.875 275 12584.42 294.40 54790.18 88888.00 2013-10-02 15:39:26.000 275 12584.38 294.40 54790.15 88888.00 2013-10-02 15:39:26.125 275 12584.30 294.40 54790.18 88888.00 2013-10-02 15:39:26.250 275 12584.25 294.38 54790.15 88888.00 2013-10-02 15:39:26.375 275 12584.27 294.38 54790.15 88888.00 2013-10-02 15:39:26.500 275 12584.27 294.40 54790.20 88888.00 2013-10-02 15:39:26.625 275 12584.35 294.40 54790.18 88888.00 2013-10-02 15:39:26.750 275 12584.30 294.43 54790.15 88888.00 2013-10-02 15:39:26.875 275 12584.25 294.43 54790.15 88888.00 2013-10-02 15:39:27.000 275 12584.25 294.43 54790.12 88888.00 2013-10-02 15:39:27.125 275 12584.27 294.43 54790.12 88888.00 2013-10-02 15:39:27.250 275 12584.25 294.43 54790.15 88888.00 2013-10-02 15:39:27.375 275 12584.20 294.43 54790.12 88888.00 2013-10-02 15:39:27.500 275 12584.20 294.43 54790.12 88888.00 2013-10-02 15:39:27.625 275 12584.17 294.45 54790.12 88888.00 2013-10-02 15:39:27.750 275 12584.17 294.45 54790.10 88888.00 2013-10-02 15:39:27.875 275 12584.23 294.43 54790.07 88888.00 2013-10-02 15:39:28.000 275 12584.15 294.43 54790.05 88888.00 2013-10-02 15:39:28.125 275 12584.12 294.45 54790.10 88888.00 2013-10-02 15:39:28.250 275 12584.15 294.45 54790.10 88888.00 2013-10-02 15:39:28.375 275 12584.17 294.48 54790.07 88888.00 2013-10-02 15:39:28.500 275 12584.12 294.48 54790.05 88888.00 2013-10-02 15:39:28.625 275 12584.12 294.48 54790.07 88888.00 2013-10-02 15:39:28.750 275 12584.10 294.48 54790.07 88888.00 2013-10-02 15:39:28.875 275 12584.02 294.48 54790.07 88888.00 2013-10-02 15:39:29.000 275 12584.05 294.50 54790.07 88888.00 2013-10-02 15:39:29.125 275 12584.05 294.48 54790.05 88888.00 2013-10-02 15:39:29.250 275 12583.98 294.45 54790.03 88888.00 2013-10-02 15:39:29.375 275 12583.95 294.48 54790.03 88888.00 2013-10-02 15:39:29.500 275 12583.92 294.48 54790.03 88888.00 2013-10-02 15:39:29.625 275 12583.98 294.45 54790.00 88888.00 2013-10-02 15:39:29.750 275 12584.00 294.48 54790.05 88888.00 2013-10-02 15:39:29.875 275 12584.00 294.50 54790.05 88888.00 2013-10-02 15:39:30.000 275 12583.95 294.48 54790.05 88888.00 2013-10-02 15:39:30.125 275 12583.92 294.50 54790.00 88888.00 2013-10-02 15:39:30.250 275 12583.85 294.50 54789.97 88888.00 2013-10-02 15:39:30.375 275 12583.88 294.50 54790.00 88888.00 2013-10-02 15:39:30.500 275 12583.90 294.52 54790.00 88888.00 2013-10-02 15:39:30.625 275 12583.95 294.52 54790.03 88888.00 2013-10-02 15:39:30.750 275 12583.95 294.52 54790.00 88888.00 2013-10-02 15:39:30.875 275 12583.90 294.52 54789.95 88888.00 2013-10-02 15:39:31.000 275 12583.85 294.55 54789.95 88888.00 2013-10-02 15:39:31.125 275 12583.80 294.55 54789.97 88888.00 2013-10-02 15:39:31.250 275 12583.80 294.52 54789.95 88888.00 2013-10-02 15:39:31.375 275 12583.77 294.55 54789.95 88888.00 2013-10-02 15:39:31.500 275 12583.73 294.55 54789.97 88888.00 2013-10-02 15:39:31.625 275 12583.67 294.52 54789.95 88888.00 2013-10-02 15:39:31.750 275 12583.67 294.52 54789.93 88888.00 2013-10-02 15:39:31.875 275 12583.67 294.55 54789.95 88888.00 2013-10-02 15:39:32.000 275 12583.65 294.52 54789.93 88888.00 2013-10-02 15:39:32.125 275 12583.58 294.52 54789.90 88888.00 2013-10-02 15:39:32.250 275 12583.60 294.55 54789.95 88888.00 2013-10-02 15:39:32.375 275 12583.73 294.57 54789.95 88888.00 2013-10-02 15:39:32.500 275 12583.73 294.57 54789.93 88888.00 2013-10-02 15:39:32.625 275 12583.67 294.55 54789.90 88888.00 2013-10-02 15:39:32.750 275 12583.60 294.57 54789.93 88888.00 2013-10-02 15:39:32.875 275 12583.60 294.60 54789.95 88888.00 2013-10-02 15:39:33.000 275 12583.60 294.60 54789.93 88888.00 2013-10-02 15:39:33.125 275 12583.55 294.60 54789.95 88888.00 2013-10-02 15:39:33.250 275 12583.52 294.60 54789.93 88888.00 2013-10-02 15:39:33.375 275 12583.55 294.60 54789.90 88888.00 2013-10-02 15:39:33.500 275 12583.52 294.62 54789.90 88888.00 2013-10-02 15:39:33.625 275 12583.52 294.62 54789.93 88888.00 2013-10-02 15:39:33.750 275 12583.55 294.60 54789.93 88888.00 2013-10-02 15:39:33.875 275 12583.52 294.62 54789.90 88888.00 2013-10-02 15:39:34.000 275 12583.45 294.62 54789.93 88888.00 2013-10-02 15:39:34.125 275 12583.35 294.62 54789.93 88888.00 2013-10-02 15:39:34.250 275 12583.33 294.60 54789.90 88888.00 2013-10-02 15:39:34.375 275 12583.38 294.60 54789.88 88888.00 2013-10-02 15:39:34.500 275 12583.35 294.62 54789.88 88888.00 2013-10-02 15:39:34.625 275 12583.30 294.65 54789.88 88888.00 2013-10-02 15:39:34.750 275 12583.33 294.62 54789.88 88888.00 2013-10-02 15:39:34.875 275 12583.38 294.62 54789.88 88888.00 2013-10-02 15:39:35.000 275 12583.33 294.60 54789.85 88888.00 2013-10-02 15:39:35.125 275 12583.30 294.62 54789.88 88888.00 2013-10-02 15:39:35.250 275 12583.30 294.65 54789.88 88888.00 2013-10-02 15:39:35.375 275 12583.33 294.65 54789.88 88888.00 2013-10-02 15:39:35.500 275 12583.23 294.68 54789.90 88888.00 2013-10-02 15:39:35.625 275 12583.20 294.68 54789.90 88888.00 2013-10-02 15:39:35.750 275 12583.17 294.70 54789.88 88888.00 2013-10-02 15:39:35.875 275 12583.17 294.73 54789.85 88888.00 2013-10-02 15:39:36.000 275 12583.23 294.73 54789.85 88888.00 2013-10-02 15:39:36.125 275 12583.17 294.73 54789.82 88888.00 2013-10-02 15:39:36.250 275 12583.05 294.70 54789.85 88888.00 2013-10-02 15:39:36.375 275 12583.05 294.70 54789.82 88888.00 2013-10-02 15:39:36.500 275 12583.02 294.70 54789.88 88888.00 2013-10-02 15:39:36.625 275 12583.10 294.73 54789.85 88888.00 2013-10-02 15:39:36.750 275 12583.12 294.73 54789.85 88888.00 2013-10-02 15:39:36.875 275 12583.10 294.73 54789.85 88888.00 2013-10-02 15:39:37.000 275 12583.05 294.75 54789.85 88888.00 2013-10-02 15:39:37.125 275 12583.08 294.73 54789.80 88888.00 2013-10-02 15:39:37.250 275 12583.02 294.70 54789.80 88888.00 2013-10-02 15:39:37.375 275 12583.00 294.73 54789.80 88888.00 2013-10-02 15:39:37.500 275 12582.98 294.73 54789.82 88888.00 2013-10-02 15:39:37.625 275 12582.95 294.77 54789.80 88888.00 2013-10-02 15:39:37.750 275 12582.90 294.77 54789.82 88888.00 2013-10-02 15:39:37.875 275 12582.85 294.77 54789.82 88888.00 2013-10-02 15:39:38.000 275 12582.83 294.77 54789.78 88888.00 2013-10-02 15:39:38.125 275 12582.88 294.77 54789.85 88888.00 2013-10-02 15:39:38.250 275 12582.85 294.77 54789.82 88888.00 2013-10-02 15:39:38.375 275 12582.85 294.80 54789.82 88888.00 2013-10-02 15:39:38.500 275 12582.80 294.82 54789.78 88888.00 2013-10-02 15:39:38.625 275 12582.75 294.85 54789.78 88888.00 2013-10-02 15:39:38.750 275 12582.73 294.82 54789.80 88888.00 2013-10-02 15:39:38.875 275 12582.73 294.82 54789.80 88888.00 2013-10-02 15:39:39.000 275 12582.75 294.82 54789.82 88888.00 2013-10-02 15:39:39.125 275 12582.77 294.80 54789.82 88888.00 2013-10-02 15:39:39.250 275 12582.70 294.85 54789.78 88888.00 2013-10-02 15:39:39.375 275 12582.70 294.85 54789.75 88888.00 2013-10-02 15:39:39.500 275 12582.73 294.88 54789.78 88888.00 2013-10-02 15:39:39.625 275 12582.65 294.88 54789.78 88888.00 2013-10-02 15:39:39.750 275 12582.60 294.85 54789.80 88888.00 2013-10-02 15:39:39.875 275 12582.60 294.85 54789.80 88888.00 2013-10-02 15:39:40.000 275 12582.60 294.85 54789.78 88888.00 2013-10-02 15:39:40.125 275 12582.60 294.88 54789.78 88888.00 2013-10-02 15:39:40.250 275 12582.55 294.82 54789.80 88888.00 2013-10-02 15:39:40.375 275 12582.58 294.85 54789.78 88888.00 2013-10-02 15:39:40.500 275 12582.58 294.85 54789.78 88888.00 2013-10-02 15:39:40.625 275 12582.62 294.85 54789.78 88888.00 2013-10-02 15:39:40.750 275 12582.62 294.85 54789.75 88888.00 2013-10-02 15:39:40.875 275 12582.55 294.85 54789.75 88888.00 2013-10-02 15:39:41.000 275 12582.50 294.88 54789.72 88888.00 2013-10-02 15:39:41.125 275 12582.50 294.90 54789.70 88888.00 2013-10-02 15:39:41.250 275 12582.45 294.88 54789.72 88888.00 2013-10-02 15:39:41.375 275 12582.48 294.90 54789.72 88888.00 2013-10-02 15:39:41.500 275 12582.50 294.90 54789.78 88888.00 2013-10-02 15:39:41.625 275 12582.45 294.88 54789.72 88888.00 2013-10-02 15:39:41.750 275 12582.40 294.88 54789.72 88888.00 2013-10-02 15:39:41.875 275 12582.40 294.90 54789.72 88888.00 2013-10-02 15:39:42.000 275 12582.35 294.90 54789.72 88888.00 2013-10-02 15:39:42.125 275 12582.35 294.93 54789.70 88888.00 2013-10-02 15:39:42.250 275 12582.38 294.90 54789.75 88888.00 2013-10-02 15:39:42.375 275 12582.42 294.93 54789.75 88888.00 2013-10-02 15:39:42.500 275 12582.42 294.93 54789.70 88888.00 2013-10-02 15:39:42.625 275 12582.38 294.93 54789.68 88888.00 2013-10-02 15:39:42.750 275 12582.35 294.93 54789.68 88888.00 2013-10-02 15:39:42.875 275 12582.23 294.93 54789.65 88888.00 2013-10-02 15:39:43.000 275 12582.25 294.93 54789.62 88888.00 2013-10-02 15:39:43.125 275 12582.38 294.93 54789.70 88888.00 2013-10-02 15:39:43.250 275 12582.38 294.95 54789.68 88888.00 2013-10-02 15:39:43.375 275 12582.33 294.95 54789.65 88888.00 2013-10-02 15:39:43.500 275 12582.25 294.93 54789.62 88888.00 2013-10-02 15:39:43.625 275 12582.27 294.93 54789.65 88888.00 2013-10-02 15:39:43.750 275 12582.30 294.93 54789.62 88888.00 2013-10-02 15:39:43.875 275 12582.25 294.95 54789.62 88888.00 2013-10-02 15:39:44.000 275 12582.25 294.95 54789.62 88888.00 2013-10-02 15:39:44.125 275 12582.23 294.98 54789.62 88888.00 2013-10-02 15:39:44.250 275 12582.23 294.98 54789.60 88888.00 2013-10-02 15:39:44.375 275 12582.30 294.98 54789.57 88888.00 2013-10-02 15:39:44.500 275 12582.35 294.98 54789.55 88888.00 2013-10-02 15:39:44.625 275 12582.38 294.95 54789.57 88888.00 2013-10-02 15:39:44.750 275 12582.30 294.98 54789.57 88888.00 2013-10-02 15:39:44.875 275 12582.27 294.95 54789.57 88888.00 2013-10-02 15:39:45.000 275 12582.25 294.95 54789.60 88888.00 2013-10-02 15:39:45.125 275 12582.23 294.95 54789.60 88888.00 2013-10-02 15:39:45.250 275 12582.20 294.98 54789.57 88888.00 2013-10-02 15:39:45.375 275 12582.27 294.98 54789.57 88888.00 2013-10-02 15:39:45.500 275 12582.25 295.00 54789.55 88888.00 2013-10-02 15:39:45.625 275 12582.23 295.00 54789.57 88888.00 2013-10-02 15:39:45.750 275 12582.20 295.00 54789.57 88888.00 2013-10-02 15:39:45.875 275 12582.15 295.00 54789.53 88888.00 2013-10-02 15:39:46.000 275 12582.20 294.95 54789.53 88888.00 2013-10-02 15:39:46.125 275 12582.25 295.00 54789.55 88888.00 2013-10-02 15:39:46.250 275 12582.20 294.98 54789.55 88888.00 2013-10-02 15:39:46.375 275 12582.23 295.00 54789.53 88888.00 2013-10-02 15:39:46.500 275 12582.20 295.02 54789.55 88888.00 2013-10-02 15:39:46.625 275 12582.17 295.02 54789.53 88888.00 2013-10-02 15:39:46.750 275 12582.08 295.00 54789.53 88888.00 2013-10-02 15:39:46.875 275 12582.05 295.00 54789.53 88888.00 2013-10-02 15:39:47.000 275 12582.15 295.00 54789.53 88888.00 2013-10-02 15:39:47.125 275 12582.15 295.02 54789.53 88888.00 2013-10-02 15:39:47.250 275 12582.10 295.00 54789.53 88888.00 2013-10-02 15:39:47.375 275 12582.20 295.02 54789.50 88888.00 2013-10-02 15:39:47.500 275 12582.15 295.02 54789.50 88888.00 2013-10-02 15:39:47.625 275 12582.12 295.02 54789.47 88888.00 2013-10-02 15:39:47.750 275 12582.17 295.02 54789.47 88888.00 2013-10-02 15:39:47.875 275 12582.23 295.00 54789.47 88888.00 2013-10-02 15:39:48.000 275 12582.23 295.02 54789.45 88888.00 2013-10-02 15:39:48.125 275 12582.20 295.05 54789.45 88888.00 2013-10-02 15:39:48.250 275 12582.12 295.05 54789.45 88888.00 2013-10-02 15:39:48.375 275 12582.12 295.05 54789.47 88888.00 2013-10-02 15:39:48.500 275 12582.12 295.05 54789.45 88888.00 2013-10-02 15:39:48.625 275 12582.15 295.05 54789.43 88888.00 2013-10-02 15:39:48.750 275 12582.12 295.07 54789.40 88888.00 2013-10-02 15:39:48.875 275 12582.10 295.10 54789.43 88888.00 2013-10-02 15:39:49.000 275 12582.10 295.10 54789.45 88888.00 2013-10-02 15:39:49.125 275 12582.10 295.07 54789.50 88888.00 2013-10-02 15:39:49.250 275 12582.08 295.05 54789.53 88888.00 2013-10-02 15:39:49.375 275 12582.08 295.05 54789.50 88888.00 2013-10-02 15:39:49.500 275 12582.10 295.07 54789.47 88888.00 2013-10-02 15:39:49.625 275 12582.08 295.10 54789.47 88888.00 2013-10-02 15:39:49.750 275 12582.08 295.10 54789.50 88888.00 2013-10-02 15:39:49.875 275 12582.02 295.07 54789.47 88888.00 2013-10-02 15:39:50.000 275 12582.02 295.10 54789.47 88888.00 2013-10-02 15:39:50.125 275 12582.00 295.12 54789.47 88888.00 2013-10-02 15:39:50.250 275 12582.00 295.12 54789.47 88888.00 2013-10-02 15:39:50.375 275 12582.05 295.12 54789.47 88888.00 2013-10-02 15:39:50.500 275 12582.05 295.12 54789.47 88888.00 2013-10-02 15:39:50.625 275 12582.02 295.12 54789.47 88888.00 2013-10-02 15:39:50.750 275 12582.00 295.15 54789.47 88888.00 2013-10-02 15:39:50.875 275 12582.08 295.12 54789.43 88888.00 2013-10-02 15:39:51.000 275 12582.08 295.10 54789.43 88888.00 2013-10-02 15:39:51.125 275 12582.02 295.12 54789.43 88888.00 2013-10-02 15:39:51.250 275 12581.98 295.12 54789.45 88888.00 2013-10-02 15:39:51.375 275 12582.00 295.10 54789.43 88888.00 2013-10-02 15:39:51.500 275 12582.00 295.12 54789.43 88888.00 2013-10-02 15:39:51.625 275 12582.02 295.12 54789.43 88888.00 2013-10-02 15:39:51.750 275 12582.00 295.15 54789.43 88888.00 2013-10-02 15:39:51.875 275 12582.00 295.15 54789.40 88888.00 2013-10-02 15:39:52.000 275 12582.00 295.15 54789.40 88888.00 2013-10-02 15:39:52.125 275 12581.95 295.12 54789.38 88888.00 2013-10-02 15:39:52.250 275 12581.85 295.15 54789.43 88888.00 2013-10-02 15:39:52.375 275 12581.88 295.18 54789.43 88888.00 2013-10-02 15:39:52.500 275 12581.90 295.15 54789.40 88888.00 2013-10-02 15:39:52.625 275 12581.85 295.18 54789.38 88888.00 2013-10-02 15:39:52.750 275 12581.80 295.18 54789.40 88888.00 2013-10-02 15:39:52.875 275 12581.85 295.18 54789.38 88888.00 2013-10-02 15:39:53.000 275 12581.83 295.15 54789.38 88888.00 2013-10-02 15:39:53.125 275 12581.83 295.18 54789.45 88888.00 2013-10-02 15:39:53.250 275 12581.83 295.18 54789.45 88888.00 2013-10-02 15:39:53.375 275 12581.90 295.23 54789.40 88888.00 2013-10-02 15:39:53.500 275 12581.85 295.20 54789.38 88888.00 2013-10-02 15:39:53.625 275 12581.88 295.20 54789.38 88888.00 2013-10-02 15:39:53.750 275 12581.88 295.20 54789.38 88888.00 2013-10-02 15:39:53.875 275 12581.85 295.23 54789.38 88888.00 2013-10-02 15:39:54.000 275 12581.83 295.23 54789.43 88888.00 2013-10-02 15:39:54.125 275 12581.77 295.23 54789.40 88888.00 2013-10-02 15:39:54.250 275 12581.80 295.25 54789.38 88888.00 2013-10-02 15:39:54.375 275 12581.83 295.27 54789.35 88888.00 2013-10-02 15:39:54.500 275 12581.85 295.30 54789.32 88888.00 2013-10-02 15:39:54.625 275 12581.83 295.27 54789.30 88888.00 2013-10-02 15:39:54.750 275 12581.83 295.30 54789.35 88888.00 2013-10-02 15:39:54.875 275 12581.85 295.32 54789.32 88888.00 2013-10-02 15:39:55.000 275 12581.83 295.32 54789.32 88888.00 2013-10-02 15:39:55.125 275 12581.75 295.32 54789.30 88888.00 2013-10-02 15:39:55.250 275 12581.70 295.35 54789.30 88888.00 2013-10-02 15:39:55.375 275 12581.75 295.35 54789.30 88888.00 2013-10-02 15:39:55.500 275 12581.73 295.38 54789.30 88888.00 2013-10-02 15:39:55.625 275 12581.67 295.38 54789.32 88888.00 2013-10-02 15:39:55.750 275 12581.67 295.35 54789.32 88888.00 2013-10-02 15:39:55.875 275 12581.67 295.40 54789.30 88888.00 2013-10-02 15:39:56.000 275 12581.67 295.40 54789.28 88888.00 2013-10-02 15:39:56.125 275 12581.67 295.43 54789.28 88888.00 2013-10-02 15:39:56.250 275 12581.62 295.43 54789.30 88888.00 2013-10-02 15:39:56.375 275 12581.67 295.48 54789.32 88888.00 2013-10-02 15:39:56.500 275 12581.65 295.43 54789.35 88888.00 2013-10-02 15:39:56.625 275 12581.60 295.48 54789.32 88888.00 2013-10-02 15:39:56.750 275 12581.58 295.48 54789.30 88888.00 2013-10-02 15:39:56.875 275 12581.62 295.48 54789.28 88888.00 2013-10-02 15:39:57.000 275 12581.65 295.48 54789.30 88888.00 2013-10-02 15:39:57.125 275 12581.65 295.48 54789.30 88888.00 2013-10-02 15:39:57.250 275 12581.60 295.50 54789.32 88888.00 2013-10-02 15:39:57.375 275 12581.67 295.50 54789.32 88888.00 2013-10-02 15:39:57.500 275 12581.67 295.50 54789.30 88888.00 2013-10-02 15:39:57.625 275 12581.67 295.52 54789.28 88888.00 2013-10-02 15:39:57.750 275 12581.62 295.52 54789.25 88888.00 2013-10-02 15:39:57.875 275 12581.58 295.55 54789.25 88888.00 2013-10-02 15:39:58.000 275 12581.55 295.55 54789.25 88888.00 2013-10-02 15:39:58.125 275 12581.50 295.57 54789.28 88888.00 2013-10-02 15:39:58.250 275 12581.48 295.57 54789.28 88888.00 2013-10-02 15:39:58.375 275 12581.52 295.60 54789.25 88888.00 2013-10-02 15:39:58.500 275 12581.48 295.60 54789.25 88888.00 2013-10-02 15:39:58.625 275 12581.40 295.60 54789.25 88888.00 2013-10-02 15:39:58.750 275 12581.42 295.60 54789.22 88888.00 2013-10-02 15:39:58.875 275 12581.45 295.60 54789.25 88888.00 2013-10-02 15:39:59.000 275 12581.50 295.60 54789.30 88888.00 2013-10-02 15:39:59.125 275 12581.52 295.55 54789.28 88888.00 2013-10-02 15:39:59.250 275 12581.50 295.57 54789.22 88888.00 2013-10-02 15:39:59.375 275 12581.55 295.60 54789.25 88888.00 2013-10-02 15:39:59.500 275 12581.58 295.60 54789.25 88888.00 2013-10-02 15:39:59.625 275 12581.55 295.62 54789.25 88888.00 2013-10-02 15:39:59.750 275 12581.48 295.62 54789.25 88888.00 2013-10-02 15:39:59.875 275 12581.42 295.62 54789.25 88888.00 2013-10-02 15:40:00.000 275 12581.48 295.62 54789.22 88888.00 2013-10-02 15:40:00.125 275 12581.48 295.62 54789.20 88888.00 2013-10-02 15:40:00.250 275 12581.40 295.60 54789.20 88888.00 2013-10-02 15:40:00.375 275 12581.45 295.65 54789.20 88888.00 2013-10-02 15:40:00.500 275 12581.45 295.65 54789.20 88888.00 2013-10-02 15:40:00.625 275 12581.42 295.62 54789.20 88888.00 2013-10-02 15:40:00.750 275 12581.38 295.62 54789.20 88888.00 2013-10-02 15:40:00.875 275 12581.40 295.68 54789.20 88888.00 2013-10-02 15:40:01.000 275 12581.45 295.68 54789.18 88888.00 2013-10-02 15:40:01.125 275 12581.42 295.68 54789.20 88888.00 2013-10-02 15:40:01.250 275 12581.35 295.65 54789.18 88888.00 2013-10-02 15:40:01.375 275 12581.33 295.65 54789.20 88888.00 2013-10-02 15:40:01.500 275 12581.40 295.65 54789.22 88888.00 2013-10-02 15:40:01.625 275 12581.45 295.68 54789.20 88888.00 2013-10-02 15:40:01.750 275 12581.42 295.68 54789.18 88888.00 2013-10-02 15:40:01.875 275 12581.38 295.70 54789.18 88888.00 2013-10-02 15:40:02.000 275 12581.40 295.70 54789.15 88888.00 2013-10-02 15:40:02.125 275 12581.48 295.68 54789.15 88888.00 2013-10-02 15:40:02.250 275 12581.40 295.65 54789.12 88888.00 2013-10-02 15:40:02.375 275 12581.35 295.68 54789.12 88888.00 2013-10-02 15:40:02.500 275 12581.33 295.68 54789.10 88888.00 2013-10-02 15:40:02.625 275 12581.38 295.70 54789.12 88888.00 2013-10-02 15:40:02.750 275 12581.38 295.70 54789.12 88888.00 2013-10-02 15:40:02.875 275 12581.33 295.70 54789.10 88888.00 2013-10-02 15:40:03.000 275 12581.33 295.70 54789.12 88888.00 2013-10-02 15:40:03.125 275 12581.38 295.68 54789.12 88888.00 2013-10-02 15:40:03.250 275 12581.40 295.68 54789.12 88888.00 2013-10-02 15:40:03.375 275 12581.45 295.70 54789.10 88888.00 2013-10-02 15:40:03.500 275 12581.50 295.73 54789.10 88888.00 2013-10-02 15:40:03.625 275 12581.52 295.70 54789.10 88888.00 2013-10-02 15:40:03.750 275 12581.52 295.70 54789.12 88888.00 2013-10-02 15:40:03.875 275 12581.48 295.73 54789.10 88888.00 2013-10-02 15:40:04.000 275 12581.38 295.70 54789.10 88888.00 2013-10-02 15:40:04.125 275 12581.35 295.73 54789.10 88888.00 2013-10-02 15:40:04.250 275 12581.33 295.70 54789.07 88888.00 2013-10-02 15:40:04.375 275 12581.35 295.70 54789.07 88888.00 2013-10-02 15:40:04.500 275 12581.42 295.70 54789.05 88888.00 2013-10-02 15:40:04.625 275 12581.45 295.70 54789.05 88888.00 2013-10-02 15:40:04.750 275 12581.42 295.70 54789.05 88888.00 2013-10-02 15:40:04.875 275 12581.35 295.70 54789.07 88888.00 2013-10-02 15:40:05.000 275 12581.40 295.70 54789.05 88888.00 2013-10-02 15:40:05.125 275 12581.48 295.73 54789.07 88888.00 2013-10-02 15:40:05.250 275 12581.45 295.70 54789.07 88888.00 2013-10-02 15:40:05.375 275 12581.45 295.70 54789.03 88888.00 2013-10-02 15:40:05.500 275 12581.42 295.70 54789.03 88888.00 2013-10-02 15:40:05.625 275 12581.45 295.70 54789.05 88888.00 2013-10-02 15:40:05.750 275 12581.50 295.70 54789.05 88888.00 2013-10-02 15:40:05.875 275 12581.52 295.70 54789.03 88888.00 2013-10-02 15:40:06.000 275 12581.52 295.70 54789.00 88888.00 2013-10-02 15:40:06.125 275 12581.55 295.75 54789.00 88888.00 2013-10-02 15:40:06.250 275 12581.55 295.70 54789.03 88888.00 2013-10-02 15:40:06.375 275 12581.50 295.73 54789.03 88888.00 2013-10-02 15:40:06.500 275 12581.50 295.73 54789.05 88888.00 2013-10-02 15:40:06.625 275 12581.55 295.73 54789.03 88888.00 2013-10-02 15:40:06.750 275 12581.58 295.73 54789.00 88888.00 2013-10-02 15:40:06.875 275 12581.55 295.73 54789.00 88888.00 2013-10-02 15:40:07.000 275 12581.52 295.73 54788.95 88888.00 2013-10-02 15:40:07.125 275 12581.52 295.73 54788.95 88888.00 2013-10-02 15:40:07.250 275 12581.60 295.73 54789.00 88888.00 2013-10-02 15:40:07.375 275 12581.73 295.73 54789.00 88888.00 2013-10-02 15:40:07.500 275 12581.65 295.70 54789.00 88888.00 2013-10-02 15:40:07.625 275 12581.60 295.73 54788.97 88888.00 2013-10-02 15:40:07.750 275 12581.62 295.73 54788.95 88888.00 2013-10-02 15:40:07.875 275 12581.67 295.73 54788.97 88888.00 2013-10-02 15:40:08.000 275 12581.67 295.73 54788.93 88888.00 2013-10-02 15:40:08.125 275 12581.65 295.73 54788.95 88888.00 2013-10-02 15:40:08.250 275 12581.70 295.70 54788.93 88888.00 2013-10-02 15:40:08.375 275 12581.75 295.70 54788.90 88888.00 2013-10-02 15:40:08.500 275 12581.75 295.68 54788.90 88888.00 2013-10-02 15:40:08.625 275 12581.73 295.68 54788.90 88888.00 2013-10-02 15:40:08.750 275 12581.70 295.70 54788.90 88888.00 2013-10-02 15:40:08.875 275 12581.73 295.70 54788.90 88888.00 2013-10-02 15:40:09.000 275 12581.83 295.73 54788.90 88888.00 2013-10-02 15:40:09.125 275 12581.85 295.70 54788.90 88888.00 2013-10-02 15:40:09.250 275 12581.77 295.70 54788.88 88888.00 2013-10-02 15:40:09.375 275 12581.77 295.68 54788.85 88888.00 2013-10-02 15:40:09.500 275 12581.80 295.68 54788.85 88888.00 2013-10-02 15:40:09.625 275 12581.88 295.70 54788.85 88888.00 2013-10-02 15:40:09.750 275 12581.88 295.68 54788.85 88888.00 2013-10-02 15:40:09.875 275 12581.88 295.70 54788.82 88888.00 2013-10-02 15:40:10.000 275 12581.88 295.70 54788.82 88888.00 2013-10-02 15:40:10.125 275 12581.90 295.70 54788.82 88888.00 2013-10-02 15:40:10.250 275 12581.85 295.68 54788.80 88888.00 2013-10-02 15:40:10.375 275 12581.90 295.68 54788.82 88888.00 2013-10-02 15:40:10.500 275 12581.95 295.68 54788.85 88888.00 2013-10-02 15:40:10.625 275 12581.98 295.68 54788.85 88888.00 2013-10-02 15:40:10.750 275 12581.98 295.70 54788.82 88888.00 2013-10-02 15:40:10.875 275 12582.02 295.68 54788.82 88888.00 2013-10-02 15:40:11.000 275 12582.05 295.68 54788.78 88888.00 2013-10-02 15:40:11.125 275 12582.08 295.65 54788.78 88888.00 2013-10-02 15:40:11.250 275 12582.02 295.70 54788.80 88888.00 2013-10-02 15:40:11.375 275 12582.08 295.70 54788.80 88888.00 2013-10-02 15:40:11.500 275 12582.10 295.70 54788.82 88888.00 2013-10-02 15:40:11.625 275 12582.10 295.68 54788.80 88888.00 2013-10-02 15:40:11.750 275 12582.10 295.70 54788.78 88888.00 2013-10-02 15:40:11.875 275 12582.12 295.70 54788.78 88888.00 2013-10-02 15:40:12.000 275 12582.17 295.70 54788.78 88888.00 2013-10-02 15:40:12.125 275 12582.17 295.68 54788.75 88888.00 2013-10-02 15:40:12.250 275 12582.17 295.62 54788.78 88888.00 2013-10-02 15:40:12.375 275 12582.30 295.65 54788.75 88888.00 2013-10-02 15:40:12.500 275 12582.33 295.62 54788.72 88888.00 2013-10-02 15:40:12.625 275 12582.27 295.65 54788.72 88888.00 2013-10-02 15:40:12.750 275 12582.27 295.65 54788.70 88888.00 2013-10-02 15:40:12.875 275 12582.38 295.65 54788.72 88888.00 2013-10-02 15:40:13.000 275 12582.40 295.62 54788.72 88888.00 2013-10-02 15:40:13.125 275 12582.38 295.62 54788.75 88888.00 2013-10-02 15:40:13.250 275 12582.30 295.62 54788.72 88888.00 2013-10-02 15:40:13.375 275 12582.25 295.65 54788.70 88888.00 2013-10-02 15:40:13.500 275 12582.27 295.62 54788.70 88888.00 2013-10-02 15:40:13.625 275 12582.30 295.62 54788.70 88888.00 2013-10-02 15:40:13.750 275 12582.33 295.65 54788.70 88888.00 2013-10-02 15:40:13.875 275 12582.35 295.68 54788.70 88888.00 2013-10-02 15:40:14.000 275 12582.38 295.68 54788.70 88888.00 2013-10-02 15:40:14.125 275 12582.42 295.62 54788.65 88888.00 2013-10-02 15:40:14.250 275 12582.38 295.62 54788.68 88888.00 2013-10-02 15:40:14.375 275 12582.40 295.68 54788.68 88888.00 2013-10-02 15:40:14.500 275 12582.40 295.65 54788.62 88888.00 2013-10-02 15:40:14.625 275 12582.40 295.62 54788.62 88888.00 2013-10-02 15:40:14.750 275 12582.42 295.65 54788.65 88888.00 2013-10-02 15:40:14.875 275 12582.42 295.62 54788.68 88888.00 2013-10-02 15:40:15.000 275 12582.38 295.62 54788.65 88888.00 2013-10-02 15:40:15.125 275 12582.38 295.62 54788.62 88888.00 2013-10-02 15:40:15.250 275 12582.38 295.62 54788.65 88888.00 2013-10-02 15:40:15.375 275 12582.42 295.62 54788.62 88888.00 2013-10-02 15:40:15.500 275 12582.42 295.60 54788.62 88888.00 2013-10-02 15:40:15.625 275 12582.40 295.62 54788.62 88888.00 2013-10-02 15:40:15.750 275 12582.38 295.62 54788.65 88888.00 2013-10-02 15:40:15.875 275 12582.40 295.60 54788.62 88888.00 2013-10-02 15:40:16.000 275 12582.42 295.57 54788.62 88888.00 2013-10-02 15:40:16.125 275 12582.45 295.60 54788.62 88888.00 2013-10-02 15:40:16.250 275 12582.45 295.60 54788.65 88888.00 2013-10-02 15:40:16.375 275 12582.48 295.60 54788.62 88888.00 2013-10-02 15:40:16.500 275 12582.50 295.57 54788.60 88888.00 2013-10-02 15:40:16.625 275 12582.42 295.57 54788.60 88888.00 2013-10-02 15:40:16.750 275 12582.40 295.57 54788.60 88888.00 2013-10-02 15:40:16.875 275 12582.45 295.60 54788.60 88888.00 2013-10-02 15:40:17.000 275 12582.45 295.57 54788.60 88888.00 2013-10-02 15:40:17.125 275 12582.48 295.57 54788.62 88888.00 2013-10-02 15:40:17.250 275 12582.48 295.55 54788.65 88888.00 2013-10-02 15:40:17.375 275 12582.52 295.57 54788.65 88888.00 2013-10-02 15:40:17.500 275 12582.50 295.57 54788.62 88888.00 2013-10-02 15:40:17.625 275 12582.55 295.55 54788.57 88888.00 2013-10-02 15:40:17.750 275 12582.55 295.57 54788.57 88888.00 2013-10-02 15:40:17.875 275 12582.58 295.57 54788.55 88888.00 2013-10-02 15:40:18.000 275 12582.58 295.52 54788.57 88888.00 2013-10-02 15:40:18.125 275 12582.60 295.52 54788.60 88888.00 2013-10-02 15:40:18.250 275 12582.58 295.55 54788.57 88888.00 2013-10-02 15:40:18.375 275 12582.58 295.55 54788.57 88888.00 2013-10-02 15:40:18.500 275 12582.55 295.55 54788.57 88888.00 2013-10-02 15:40:18.625 275 12582.52 295.55 54788.57 88888.00 2013-10-02 15:40:18.750 275 12582.55 295.55 54788.55 88888.00 2013-10-02 15:40:18.875 275 12582.58 295.57 54788.55 88888.00 2013-10-02 15:40:19.000 275 12582.52 295.57 54788.57 88888.00 2013-10-02 15:40:19.125 275 12582.50 295.57 54788.57 88888.00 2013-10-02 15:40:19.250 275 12582.48 295.57 54788.55 88888.00 2013-10-02 15:40:19.375 275 12582.50 295.55 54788.50 88888.00 2013-10-02 15:40:19.500 275 12582.55 295.55 54788.55 88888.00 2013-10-02 15:40:19.625 275 12582.60 295.57 54788.55 88888.00 2013-10-02 15:40:19.750 275 12582.58 295.55 54788.57 88888.00 2013-10-02 15:40:19.875 275 12582.58 295.55 54788.57 88888.00 2013-10-02 15:40:20.000 275 12582.60 295.55 54788.53 88888.00 2013-10-02 15:40:20.125 275 12582.60 295.57 54788.50 88888.00 2013-10-02 15:40:20.250 275 12582.62 295.55 54788.50 88888.00 2013-10-02 15:40:20.375 275 12582.67 295.52 54788.53 88888.00 2013-10-02 15:40:20.500 275 12582.65 295.55 54788.53 88888.00 2013-10-02 15:40:20.625 275 12582.62 295.57 54788.55 88888.00 2013-10-02 15:40:20.750 275 12582.67 295.57 54788.55 88888.00 2013-10-02 15:40:20.875 275 12582.62 295.55 54788.53 88888.00 2013-10-02 15:40:21.000 275 12582.65 295.55 54788.47 88888.00 2013-10-02 15:40:21.125 275 12582.62 295.55 54788.47 88888.00 2013-10-02 15:40:21.250 275 12582.52 295.55 54788.53 88888.00 2013-10-02 15:40:21.375 275 12582.60 295.57 54788.53 88888.00 2013-10-02 15:40:21.500 275 12582.65 295.55 54788.53 88888.00 2013-10-02 15:40:21.625 275 12582.62 295.52 54788.50 88888.00 2013-10-02 15:40:21.750 275 12582.62 295.55 54788.50 88888.00 2013-10-02 15:40:21.875 275 12582.65 295.52 54788.53 88888.00 2013-10-02 15:40:22.000 275 12582.65 295.52 54788.50 88888.00 2013-10-02 15:40:22.125 275 12582.62 295.52 54788.50 88888.00 2013-10-02 15:40:22.250 275 12582.62 295.48 54788.53 88888.00 2013-10-02 15:40:22.375 275 12582.67 295.48 54788.55 88888.00 2013-10-02 15:40:22.500 275 12582.67 295.52 54788.55 88888.00 2013-10-02 15:40:22.625 275 12582.67 295.50 54788.50 88888.00 2013-10-02 15:40:22.750 275 12582.70 295.52 54788.45 88888.00 2013-10-02 15:40:22.875 275 12582.73 295.52 54788.50 88888.00 2013-10-02 15:40:23.000 275 12582.75 295.50 54788.47 88888.00 2013-10-02 15:40:23.125 275 12582.83 295.48 54788.47 88888.00 2013-10-02 15:40:23.250 275 12582.80 295.50 54788.47 88888.00 2013-10-02 15:40:23.375 275 12582.80 295.48 54788.43 88888.00 2013-10-02 15:40:23.500 275 12582.75 295.48 54788.43 88888.00 2013-10-02 15:40:23.625 275 12582.77 295.48 54788.45 88888.00 2013-10-02 15:40:23.750 275 12582.75 295.48 54788.47 88888.00 2013-10-02 15:40:23.875 275 12582.77 295.48 54788.45 88888.00 2013-10-02 15:40:24.000 275 12582.80 295.45 54788.47 88888.00 2013-10-02 15:40:24.125 275 12582.83 295.48 54788.47 88888.00 2013-10-02 15:40:24.250 275 12582.77 295.48 54788.45 88888.00 2013-10-02 15:40:24.375 275 12582.77 295.45 54788.45 88888.00 2013-10-02 15:40:24.500 275 12582.83 295.43 54788.43 88888.00 2013-10-02 15:40:24.625 275 12582.85 295.45 54788.43 88888.00 2013-10-02 15:40:24.750 275 12582.88 295.45 54788.43 88888.00 2013-10-02 15:40:24.875 275 12582.98 295.48 54788.50 88888.00 2013-10-02 15:40:25.000 275 12583.00 295.48 54788.45 88888.00 2013-10-02 15:40:25.125 275 12582.92 295.50 54788.45 88888.00 2013-10-02 15:40:25.250 275 12582.85 295.43 54788.43 88888.00 2013-10-02 15:40:25.375 275 12582.92 295.43 54788.43 88888.00 2013-10-02 15:40:25.500 275 12583.00 295.45 54788.45 88888.00 2013-10-02 15:40:25.625 275 12583.00 295.43 54788.47 88888.00 2013-10-02 15:40:25.750 275 12582.98 295.43 54788.43 88888.00 2013-10-02 15:40:25.875 275 12582.95 295.43 54788.40 88888.00 2013-10-02 15:40:26.000 275 12582.90 295.40 54788.38 88888.00 2013-10-02 15:40:26.125 275 12582.92 295.45 54788.40 88888.00 2013-10-02 15:40:26.250 275 12583.00 295.40 54788.43 88888.00 2013-10-02 15:40:26.375 275 12583.05 295.40 54788.43 88888.00 2013-10-02 15:40:26.500 275 12583.02 295.43 54788.45 88888.00 2013-10-02 15:40:26.625 275 12583.02 295.40 54788.43 88888.00 2013-10-02 15:40:26.750 275 12582.98 295.40 54788.38 88888.00 2013-10-02 15:40:26.875 275 12582.98 295.38 54788.40 88888.00 2013-10-02 15:40:27.000 275 12583.00 295.40 54788.40 88888.00 2013-10-02 15:40:27.125 275 12583.02 295.40 54788.38 88888.00 2013-10-02 15:40:27.250 275 12582.95 295.38 54788.43 88888.00 2013-10-02 15:40:27.375 275 12582.98 295.38 54788.43 88888.00 2013-10-02 15:40:27.500 275 12583.10 295.40 54788.43 88888.00 2013-10-02 15:40:27.625 275 12583.15 295.38 54788.40 88888.00 2013-10-02 15:40:27.750 275 12583.17 295.38 54788.43 88888.00 2013-10-02 15:40:27.875 275 12583.15 295.38 54788.40 88888.00 2013-10-02 15:40:28.000 275 12583.15 295.40 54788.38 88888.00 2013-10-02 15:40:28.125 275 12583.17 295.40 54788.43 88888.00 2013-10-02 15:40:28.250 275 12583.17 295.35 54788.40 88888.00 2013-10-02 15:40:28.375 275 12583.25 295.38 54788.40 88888.00 2013-10-02 15:40:28.500 275 12583.25 295.35 54788.40 88888.00 2013-10-02 15:40:28.625 275 12583.25 295.35 54788.38 88888.00 2013-10-02 15:40:28.750 275 12583.30 295.35 54788.38 88888.00 2013-10-02 15:40:28.875 275 12583.30 295.30 54788.35 88888.00 2013-10-02 15:40:29.000 275 12583.33 295.30 54788.38 88888.00 2013-10-02 15:40:29.125 275 12583.23 295.32 54788.40 88888.00 2013-10-02 15:40:29.250 275 12583.20 295.30 54788.38 88888.00 2013-10-02 15:40:29.375 275 12583.35 295.30 54788.35 88888.00 2013-10-02 15:40:29.500 275 12583.33 295.30 54788.38 88888.00 2013-10-02 15:40:29.625 275 12583.27 295.30 54788.40 88888.00 2013-10-02 15:40:29.750 275 12583.27 295.32 54788.40 88888.00 2013-10-02 15:40:29.875 275 12583.30 295.30 54788.38 88888.00 2013-10-02 15:40:30.000 275 12583.30 295.27 54788.35 88888.00 2013-10-02 15:40:30.125 275 12583.30 295.30 54788.35 88888.00 2013-10-02 15:40:30.250 275 12583.40 295.27 54788.35 88888.00 2013-10-02 15:40:30.375 275 12583.42 295.27 54788.38 88888.00 2013-10-02 15:40:30.500 275 12583.33 295.30 54788.35 88888.00 2013-10-02 15:40:30.625 275 12583.33 295.27 54788.35 88888.00 2013-10-02 15:40:30.750 275 12583.35 295.27 54788.35 88888.00 2013-10-02 15:40:30.875 275 12583.35 295.30 54788.35 88888.00 2013-10-02 15:40:31.000 275 12583.35 295.27 54788.30 88888.00 2013-10-02 15:40:31.125 275 12583.38 295.25 54788.32 88888.00 2013-10-02 15:40:31.250 275 12583.35 295.27 54788.35 88888.00 2013-10-02 15:40:31.375 275 12583.38 295.27 54788.35 88888.00 2013-10-02 15:40:31.500 275 12583.45 295.25 54788.38 88888.00 2013-10-02 15:40:31.625 275 12583.50 295.25 54788.35 88888.00 2013-10-02 15:40:31.750 275 12583.50 295.27 54788.32 88888.00 2013-10-02 15:40:31.875 275 12583.52 295.27 54788.35 88888.00 2013-10-02 15:40:32.000 275 12583.55 295.25 54788.32 88888.00 2013-10-02 15:40:32.125 275 12583.52 295.25 54788.32 88888.00 2013-10-02 15:40:32.250 275 12583.48 295.23 54788.38 88888.00 2013-10-02 15:40:32.375 275 12583.52 295.25 54788.35 88888.00 2013-10-02 15:40:32.500 275 12583.58 295.25 54788.32 88888.00 2013-10-02 15:40:32.625 275 12583.52 295.25 54788.32 88888.00 2013-10-02 15:40:32.750 275 12583.55 295.25 54788.32 88888.00 2013-10-02 15:40:32.875 275 12583.58 295.23 54788.32 88888.00 2013-10-02 15:40:33.000 275 12583.58 295.23 54788.30 88888.00 2013-10-02 15:40:33.125 275 12583.58 295.23 54788.32 88888.00 2013-10-02 15:40:33.250 275 12583.55 295.20 54788.28 88888.00 2013-10-02 15:40:33.375 275 12583.52 295.25 54788.30 88888.00 2013-10-02 15:40:33.500 275 12583.55 295.25 54788.32 88888.00 2013-10-02 15:40:33.625 275 12583.55 295.23 54788.30 88888.00 2013-10-02 15:40:33.750 275 12583.58 295.20 54788.28 88888.00 2013-10-02 15:40:33.875 275 12583.62 295.18 54788.32 88888.00 2013-10-02 15:40:34.000 275 12583.62 295.23 54788.35 88888.00 2013-10-02 15:40:34.125 275 12583.67 295.23 54788.28 88888.00 2013-10-02 15:40:34.250 275 12583.70 295.23 54788.30 88888.00 2013-10-02 15:40:34.375 275 12583.73 295.20 54788.30 88888.00 2013-10-02 15:40:34.500 275 12583.73 295.20 54788.28 88888.00 2013-10-02 15:40:34.625 275 12583.73 295.18 54788.30 88888.00 2013-10-02 15:40:34.750 275 12583.80 295.20 54788.32 88888.00 2013-10-02 15:40:34.875 275 12583.77 295.20 54788.30 88888.00 2013-10-02 15:40:35.000 275 12583.77 295.20 54788.28 88888.00 2013-10-02 15:40:35.125 275 12583.77 295.15 54788.25 88888.00 2013-10-02 15:40:35.250 275 12583.77 295.15 54788.30 88888.00 2013-10-02 15:40:35.375 275 12583.80 295.20 54788.32 88888.00 2013-10-02 15:40:35.500 275 12583.75 295.18 54788.32 88888.00 2013-10-02 15:40:35.625 275 12583.73 295.15 54788.30 88888.00 2013-10-02 15:40:35.750 275 12583.75 295.15 54788.30 88888.00 2013-10-02 15:40:35.875 275 12583.75 295.12 54788.28 88888.00 2013-10-02 15:40:36.000 275 12583.73 295.12 54788.25 88888.00 2013-10-02 15:40:36.125 275 12583.77 295.15 54788.25 88888.00 2013-10-02 15:40:36.250 275 12583.80 295.12 54788.28 88888.00 2013-10-02 15:40:36.375 275 12583.88 295.12 54788.30 88888.00 2013-10-02 15:40:36.500 275 12583.95 295.12 54788.32 88888.00 2013-10-02 15:40:36.625 275 12583.92 295.12 54788.32 88888.00 2013-10-02 15:40:36.750 275 12583.92 295.12 54788.30 88888.00 2013-10-02 15:40:36.875 275 12583.98 295.10 54788.28 88888.00 2013-10-02 15:40:37.000 275 12583.92 295.07 54788.28 88888.00 2013-10-02 15:40:37.125 275 12583.90 295.05 54788.30 88888.00 2013-10-02 15:40:37.250 275 12583.90 295.05 54788.35 88888.00 2013-10-02 15:40:37.375 275 12583.95 295.07 54788.38 88888.00 2013-10-02 15:40:37.500 275 12584.00 295.10 54788.32 88888.00 2013-10-02 15:40:37.625 275 12584.02 295.10 54788.30 88888.00 2013-10-02 15:40:37.750 275 12584.08 295.05 54788.28 88888.00 2013-10-02 15:40:37.875 275 12584.08 295.05 54788.28 88888.00 2013-10-02 15:40:38.000 275 12584.05 295.05 54788.25 88888.00 2013-10-02 15:40:38.125 275 12584.08 295.05 54788.32 88888.00 2013-10-02 15:40:38.250 275 12584.10 295.05 54788.32 88888.00 2013-10-02 15:40:38.375 275 12584.12 295.07 54788.30 88888.00 2013-10-02 15:40:38.500 275 12584.15 295.05 54788.28 88888.00 2013-10-02 15:40:38.625 275 12584.20 295.00 54788.30 88888.00 2013-10-02 15:40:38.750 275 12584.23 295.00 54788.28 88888.00 2013-10-02 15:40:38.875 275 12584.20 294.98 54788.28 88888.00 2013-10-02 15:40:39.000 275 12584.15 295.00 54788.30 88888.00 2013-10-02 15:40:39.125 275 12584.17 295.00 54788.28 88888.00 2013-10-02 15:40:39.250 275 12584.17 294.98 54788.25 88888.00 2013-10-02 15:40:39.375 275 12584.17 295.00 54788.25 88888.00 2013-10-02 15:40:39.500 275 12584.10 294.98 54788.28 88888.00 2013-10-02 15:40:39.625 275 12584.08 294.98 54788.25 88888.00 2013-10-02 15:40:39.750 275 12584.08 294.98 54788.28 88888.00 2013-10-02 15:40:39.875 275 12584.12 294.98 54788.28 88888.00 2013-10-02 15:40:40.000 275 12584.17 294.93 54788.25 88888.00 2013-10-02 15:40:40.125 275 12584.15 294.93 54788.25 88888.00 2013-10-02 15:40:40.250 275 12584.10 294.93 54788.25 88888.00 2013-10-02 15:40:40.375 275 12584.15 294.93 54788.28 88888.00 2013-10-02 15:40:40.500 275 12584.20 294.95 54788.28 88888.00 2013-10-02 15:40:40.625 275 12584.27 294.93 54788.32 88888.00 2013-10-02 15:40:40.750 275 12584.30 294.93 54788.30 88888.00 2013-10-02 15:40:40.875 275 12584.33 294.93 54788.25 88888.00 2013-10-02 15:40:41.000 275 12584.30 294.90 54788.25 88888.00 2013-10-02 15:40:41.125 275 12584.30 294.88 54788.25 88888.00 2013-10-02 15:40:41.250 275 12584.30 294.85 54788.25 88888.00 2013-10-02 15:40:41.375 275 12584.30 294.88 54788.28 88888.00 2013-10-02 15:40:41.500 275 12584.38 294.90 54788.32 88888.00 2013-10-02 15:40:41.625 275 12584.40 294.85 54788.25 88888.00 2013-10-02 15:40:41.750 275 12584.42 294.85 54788.25 88888.00 2013-10-02 15:40:41.875 275 12584.35 294.85 54788.22 88888.00 2013-10-02 15:40:42.000 275 12584.35 294.85 54788.22 88888.00 2013-10-02 15:40:42.125 275 12584.38 294.85 54788.25 88888.00 2013-10-02 15:40:42.250 275 12584.42 294.85 54788.30 88888.00 2013-10-02 15:40:42.375 275 12584.50 294.85 54788.32 88888.00 2013-10-02 15:40:42.500 275 12584.52 294.85 54788.28 88888.00 2013-10-02 15:40:42.625 275 12584.52 294.82 54788.25 88888.00 2013-10-02 15:40:42.750 275 12584.55 294.80 54788.28 88888.00 2013-10-02 15:40:42.875 275 12584.55 294.82 54788.28 88888.00 2013-10-02 15:40:43.000 275 12584.55 294.82 54788.28 88888.00 2013-10-02 15:40:43.125 275 12584.60 294.85 54788.30 88888.00 2013-10-02 15:40:43.250 275 12584.65 294.82 54788.28 88888.00 2013-10-02 15:40:43.375 275 12584.70 294.80 54788.25 88888.00 2013-10-02 15:40:43.500 275 12584.70 294.77 54788.22 88888.00 2013-10-02 15:40:43.625 275 12584.60 294.80 54788.22 88888.00 2013-10-02 15:40:43.750 275 12584.62 294.80 54788.25 88888.00 2013-10-02 15:40:43.875 275 12584.60 294.80 54788.25 88888.00 2013-10-02 15:40:44.000 275 12584.58 294.77 54788.28 88888.00 2013-10-02 15:40:44.125 275 12584.60 294.75 54788.28 88888.00 2013-10-02 15:40:44.250 275 12584.58 294.75 54788.28 88888.00 2013-10-02 15:40:44.375 275 12584.60 294.75 54788.28 88888.00 2013-10-02 15:40:44.500 275 12584.60 294.75 54788.28 88888.00 2013-10-02 15:40:44.625 275 12584.65 294.75 54788.28 88888.00 2013-10-02 15:40:44.750 275 12584.67 294.73 54788.28 88888.00 2013-10-02 15:40:44.875 275 12584.73 294.73 54788.30 88888.00 2013-10-02 15:40:45.000 275 12584.65 294.73 54788.30 88888.00 2013-10-02 15:40:45.125 275 12584.62 294.75 54788.30 88888.00 2013-10-02 15:40:45.250 275 12584.60 294.70 54788.28 88888.00 2013-10-02 15:40:45.375 275 12584.65 294.73 54788.28 88888.00 2013-10-02 15:40:45.500 275 12584.73 294.70 54788.25 88888.00 2013-10-02 15:40:45.625 275 12584.75 294.70 54788.25 88888.00 2013-10-02 15:40:45.750 275 12584.75 294.70 54788.30 88888.00 2013-10-02 15:40:45.875 275 12584.75 294.70 54788.25 88888.00 2013-10-02 15:40:46.000 275 12584.77 294.68 54788.28 88888.00 2013-10-02 15:40:46.125 275 12584.80 294.68 54788.25 88888.00 2013-10-02 15:40:46.250 275 12584.80 294.68 54788.22 88888.00 2013-10-02 15:40:46.375 275 12584.80 294.68 54788.22 88888.00 2013-10-02 15:40:46.500 275 12584.75 294.68 54788.30 88888.00 2013-10-02 15:40:46.625 275 12584.73 294.68 54788.28 88888.00 2013-10-02 15:40:46.750 275 12584.73 294.62 54788.22 88888.00 2013-10-02 15:40:46.875 275 12584.73 294.62 54788.25 88888.00 2013-10-02 15:40:47.000 275 12584.77 294.62 54788.25 88888.00 2013-10-02 15:40:47.125 275 12584.83 294.65 54788.28 88888.00 2013-10-02 15:40:47.250 275 12584.83 294.65 54788.28 88888.00 2013-10-02 15:40:47.375 275 12584.85 294.65 54788.28 88888.00 2013-10-02 15:40:47.500 275 12584.83 294.68 54788.25 88888.00 2013-10-02 15:40:47.625 275 12584.80 294.65 54788.22 88888.00 2013-10-02 15:40:47.750 275 12584.85 294.65 54788.25 88888.00 2013-10-02 15:40:47.875 275 12584.90 294.62 54788.25 88888.00 2013-10-02 15:40:48.000 275 12584.88 294.62 54788.25 88888.00 2013-10-02 15:40:48.125 275 12584.90 294.62 54788.25 88888.00 2013-10-02 15:40:48.250 275 12584.88 294.60 54788.22 88888.00 2013-10-02 15:40:48.375 275 12584.90 294.60 54788.22 88888.00 2013-10-02 15:40:48.500 275 12584.92 294.60 54788.28 88888.00 2013-10-02 15:40:48.625 275 12584.90 294.60 54788.22 88888.00 2013-10-02 15:40:48.750 275 12584.85 294.60 54788.25 88888.00 2013-10-02 15:40:48.875 275 12584.92 294.60 54788.25 88888.00 2013-10-02 15:40:49.000 275 12585.05 294.57 54788.25 88888.00 2013-10-02 15:40:49.125 275 12585.02 294.57 54788.28 88888.00 2013-10-02 15:40:49.250 275 12585.02 294.55 54788.25 88888.00 2013-10-02 15:40:49.375 275 12585.02 294.57 54788.28 88888.00 2013-10-02 15:40:49.500 275 12585.02 294.57 54788.30 88888.00 2013-10-02 15:40:49.625 275 12585.02 294.55 54788.30 88888.00 2013-10-02 15:40:49.750 275 12585.02 294.52 54788.30 88888.00 2013-10-02 15:40:49.875 275 12585.12 294.52 54788.32 88888.00 2013-10-02 15:40:50.000 275 12585.12 294.52 54788.28 88888.00 2013-10-02 15:40:50.125 275 12585.08 294.52 54788.28 88888.00 2013-10-02 15:40:50.250 275 12585.00 294.50 54788.28 88888.00 2013-10-02 15:40:50.375 275 12584.98 294.52 54788.28 88888.00 2013-10-02 15:40:50.500 275 12585.02 294.52 54788.30 88888.00 2013-10-02 15:40:50.625 275 12585.08 294.55 54788.32 88888.00 2013-10-02 15:40:50.750 275 12585.15 294.52 54788.30 88888.00 2013-10-02 15:40:50.875 275 12585.17 294.52 54788.28 88888.00 2013-10-02 15:40:51.000 275 12585.17 294.52 54788.28 88888.00 2013-10-02 15:40:51.125 275 12585.17 294.50 54788.30 88888.00 2013-10-02 15:40:51.250 275 12585.12 294.50 54788.28 88888.00 2013-10-02 15:40:51.375 275 12585.10 294.50 54788.28 88888.00 2013-10-02 15:40:51.500 275 12585.12 294.50 54788.32 88888.00 2013-10-02 15:40:51.625 275 12585.12 294.50 54788.32 88888.00 2013-10-02 15:40:51.750 275 12585.17 294.52 54788.28 88888.00 2013-10-02 15:40:51.875 275 12585.12 294.52 54788.28 88888.00 2013-10-02 15:40:52.000 275 12585.10 294.52 54788.28 88888.00 2013-10-02 15:40:52.125 275 12585.12 294.50 54788.28 88888.00 2013-10-02 15:40:52.250 275 12585.10 294.50 54788.30 88888.00 2013-10-02 15:40:52.375 275 12585.17 294.48 54788.30 88888.00 2013-10-02 15:40:52.500 275 12585.20 294.50 54788.28 88888.00 2013-10-02 15:40:52.625 275 12585.17 294.50 54788.32 88888.00 2013-10-02 15:40:52.750 275 12585.15 294.52 54788.32 88888.00 2013-10-02 15:40:52.875 275 12585.15 294.52 54788.30 88888.00 2013-10-02 15:40:53.000 275 12585.15 294.50 54788.32 88888.00 2013-10-02 15:40:53.125 275 12585.20 294.50 54788.35 88888.00 2013-10-02 15:40:53.250 275 12585.15 294.50 54788.38 88888.00 2013-10-02 15:40:53.375 275 12585.15 294.52 54788.35 88888.00 2013-10-02 15:40:53.500 275 12585.12 294.50 54788.30 88888.00 2013-10-02 15:40:53.625 275 12585.10 294.50 54788.32 88888.00 2013-10-02 15:40:53.750 275 12585.10 294.48 54788.32 88888.00 2013-10-02 15:40:53.875 275 12585.17 294.45 54788.32 88888.00 2013-10-02 15:40:54.000 275 12585.23 294.45 54788.40 88888.00 2013-10-02 15:40:54.125 275 12585.23 294.48 54788.38 88888.00 2013-10-02 15:40:54.250 275 12585.15 294.45 54788.35 88888.00 2013-10-02 15:40:54.375 275 12585.20 294.48 54788.35 88888.00 2013-10-02 15:40:54.500 275 12585.23 294.48 54788.35 88888.00 2013-10-02 15:40:54.625 275 12585.23 294.50 54788.32 88888.00 2013-10-02 15:40:54.750 275 12585.23 294.50 54788.38 88888.00 2013-10-02 15:40:54.875 275 12585.20 294.50 54788.40 88888.00 2013-10-02 15:40:55.000 275 12585.17 294.48 54788.35 88888.00 2013-10-02 15:40:55.125 275 12585.10 294.48 54788.35 88888.00 2013-10-02 15:40:55.250 275 12585.15 294.50 54788.35 88888.00 2013-10-02 15:40:55.375 275 12585.23 294.48 54788.35 88888.00 2013-10-02 15:40:55.500 275 12585.25 294.50 54788.35 88888.00 2013-10-02 15:40:55.625 275 12585.25 294.50 54788.40 88888.00 2013-10-02 15:40:55.750 275 12585.25 294.48 54788.40 88888.00 2013-10-02 15:40:55.875 275 12585.23 294.48 54788.35 88888.00 2013-10-02 15:40:56.000 275 12585.25 294.48 54788.32 88888.00 2013-10-02 15:40:56.125 275 12585.30 294.48 54788.38 88888.00 2013-10-02 15:40:56.250 275 12585.27 294.48 54788.38 88888.00 2013-10-02 15:40:56.375 275 12585.30 294.48 54788.35 88888.00 2013-10-02 15:40:56.500 275 12585.30 294.45 54788.43 88888.00 2013-10-02 15:40:56.625 275 12585.27 294.48 54788.40 88888.00 2013-10-02 15:40:56.750 275 12585.27 294.50 54788.38 88888.00 2013-10-02 15:40:56.875 275 12585.35 294.48 54788.38 88888.00 2013-10-02 15:40:57.000 275 12585.40 294.45 54788.38 88888.00 2013-10-02 15:40:57.125 275 12585.40 294.45 54788.40 88888.00 2013-10-02 15:40:57.250 275 12585.42 294.45 54788.40 88888.00 2013-10-02 15:40:57.375 275 12585.48 294.48 54788.45 88888.00 2013-10-02 15:40:57.500 275 12585.48 294.48 54788.43 88888.00 2013-10-02 15:40:57.625 275 12585.38 294.48 54788.40 88888.00 2013-10-02 15:40:57.750 275 12585.35 294.48 54788.40 88888.00 2013-10-02 15:40:57.875 275 12585.35 294.52 54788.40 88888.00 2013-10-02 15:40:58.000 275 12585.35 294.50 54788.38 88888.00 2013-10-02 15:40:58.125 275 12585.33 294.48 54788.40 88888.00 2013-10-02 15:40:58.250 275 12585.33 294.45 54788.43 88888.00 2013-10-02 15:40:58.375 275 12585.33 294.45 54788.40 88888.00 2013-10-02 15:40:58.500 275 12585.35 294.45 54788.40 88888.00 2013-10-02 15:40:58.625 275 12585.35 294.48 54788.43 88888.00 2013-10-02 15:40:58.750 275 12585.33 294.48 54788.38 88888.00 2013-10-02 15:40:58.875 275 12585.33 294.45 54788.43 88888.00 2013-10-02 15:40:59.000 275 12585.35 294.48 54788.45 88888.00 2013-10-02 15:40:59.125 275 12585.38 294.48 54788.45 88888.00 2013-10-02 15:40:59.250 275 12585.35 294.48 54788.47 88888.00 2013-10-02 15:40:59.375 275 12585.35 294.45 54788.47 88888.00 2013-10-02 15:40:59.500 275 12585.30 294.48 54788.45 88888.00 2013-10-02 15:40:59.625 275 12585.33 294.48 54788.45 88888.00 2013-10-02 15:40:59.750 275 12585.45 294.48 54788.47 88888.00 2013-10-02 15:40:59.875 275 12585.45 294.50 54788.50 88888.00 2013-10-02 15:41:00.000 275 12585.40 294.50 54788.50 88888.00 2013-10-02 15:41:00.125 275 12585.40 294.48 54788.50 88888.00 2013-10-02 15:41:00.250 275 12585.38 294.48 54788.47 88888.00 2013-10-02 15:41:00.375 275 12585.42 294.50 54788.45 88888.00 2013-10-02 15:41:00.500 275 12585.40 294.45 54788.45 88888.00 2013-10-02 15:41:00.625 275 12585.35 294.48 54788.50 88888.00 2013-10-02 15:41:00.750 275 12585.35 294.48 54788.47 88888.00 2013-10-02 15:41:00.875 275 12585.40 294.45 54788.45 88888.00 2013-10-02 15:41:01.000 275 12585.38 294.48 54788.45 88888.00 2013-10-02 15:41:01.125 275 12585.38 294.48 54788.47 88888.00 2013-10-02 15:41:01.250 275 12585.42 294.45 54788.47 88888.00 2013-10-02 15:41:01.375 275 12585.50 294.48 54788.50 88888.00 2013-10-02 15:41:01.500 275 12585.42 294.48 54788.53 88888.00 2013-10-02 15:41:01.625 275 12585.38 294.43 54788.53 88888.00 2013-10-02 15:41:01.750 275 12585.33 294.43 54788.53 88888.00 2013-10-02 15:41:01.875 275 12585.33 294.43 54788.47 88888.00 2013-10-02 15:41:02.000 275 12585.38 294.45 54788.47 88888.00 2013-10-02 15:41:02.125 275 12585.38 294.48 54788.50 88888.00 2013-10-02 15:41:02.250 275 12585.38 294.45 54788.55 88888.00 2013-10-02 15:41:02.375 275 12585.45 294.43 54788.55 88888.00 2013-10-02 15:41:02.500 275 12585.48 294.45 54788.53 88888.00 2013-10-02 15:41:02.625 275 12585.50 294.45 54788.50 88888.00 2013-10-02 15:41:02.750 275 12585.50 294.45 54788.53 88888.00 2013-10-02 15:41:02.875 275 12585.55 294.48 54788.53 88888.00 2013-10-02 15:41:03.000 275 12585.52 294.45 54788.53 88888.00 2013-10-02 15:41:03.125 275 12585.48 294.45 54788.55 88888.00 2013-10-02 15:41:03.250 275 12585.48 294.43 54788.55 88888.00 2013-10-02 15:41:03.375 275 12585.50 294.43 54788.53 88888.00 2013-10-02 15:41:03.500 275 12585.50 294.43 54788.53 88888.00 2013-10-02 15:41:03.625 275 12585.48 294.40 54788.55 88888.00 2013-10-02 15:41:03.750 275 12585.52 294.40 54788.55 88888.00 2013-10-02 15:41:03.875 275 12585.55 294.43 54788.55 88888.00 2013-10-02 15:41:04.000 275 12585.52 294.40 54788.55 88888.00 2013-10-02 15:41:04.125 275 12585.48 294.38 54788.53 88888.00 2013-10-02 15:41:04.250 275 12585.48 294.32 54788.55 88888.00 2013-10-02 15:41:04.375 275 12585.55 294.38 54788.57 88888.00 2013-10-02 15:41:04.500 275 12585.58 294.40 54788.60 88888.00 2013-10-02 15:41:04.625 275 12585.58 294.38 54788.60 88888.00 2013-10-02 15:41:04.750 275 12585.55 294.38 54788.57 88888.00 2013-10-02 15:41:04.875 275 12585.55 294.38 54788.57 88888.00 2013-10-02 15:41:05.000 275 12585.50 294.38 54788.60 88888.00 2013-10-02 15:41:05.125 275 12585.52 294.35 54788.62 88888.00 2013-10-02 15:41:05.250 275 12585.55 294.35 54788.62 88888.00 2013-10-02 15:41:05.375 275 12585.58 294.38 54788.60 88888.00 2013-10-02 15:41:05.500 275 12585.52 294.35 54788.60 88888.00 2013-10-02 15:41:05.625 275 12585.55 294.35 54788.62 88888.00 2013-10-02 15:41:05.750 275 12585.58 294.38 54788.60 88888.00 2013-10-02 15:41:05.875 275 12585.60 294.35 54788.57 88888.00 2013-10-02 15:41:06.000 275 12585.58 294.38 54788.60 88888.00 2013-10-02 15:41:06.125 275 12585.55 294.38 54788.62 88888.00 2013-10-02 15:41:06.250 275 12585.58 294.32 54788.60 88888.00 2013-10-02 15:41:06.375 275 12585.62 294.35 54788.62 88888.00 2013-10-02 15:41:06.500 275 12585.65 294.35 54788.68 88888.00 2013-10-02 15:41:06.625 275 12585.65 294.35 54788.65 88888.00 2013-10-02 15:41:06.750 275 12585.67 294.35 54788.62 88888.00 2013-10-02 15:41:06.875 275 12585.67 294.35 54788.62 88888.00 2013-10-02 15:41:07.000 275 12585.67 294.38 54788.62 88888.00 2013-10-02 15:41:07.125 275 12585.67 294.38 54788.65 88888.00 2013-10-02 15:41:07.250 275 12585.65 294.38 54788.70 88888.00 2013-10-02 15:41:07.375 275 12585.60 294.35 54788.68 88888.00 2013-10-02 15:41:07.500 275 12585.58 294.32 54788.62 88888.00 2013-10-02 15:41:07.625 275 12585.62 294.32 54788.60 88888.00 2013-10-02 15:41:07.750 275 12585.65 294.35 54788.62 88888.00 2013-10-02 15:41:07.875 275 12585.62 294.35 54788.65 88888.00 2013-10-02 15:41:08.000 275 12585.67 294.35 54788.65 88888.00 2013-10-02 15:41:08.125 275 12585.65 294.32 54788.68 88888.00 2013-10-02 15:41:08.250 275 12585.62 294.32 54788.65 88888.00 2013-10-02 15:41:08.375 275 12585.65 294.32 54788.60 88888.00 2013-10-02 15:41:08.500 275 12585.65 294.35 54788.60 88888.00 2013-10-02 15:41:08.625 275 12585.67 294.35 54788.62 88888.00 2013-10-02 15:41:08.750 275 12585.70 294.35 54788.62 88888.00 2013-10-02 15:41:08.875 275 12585.67 294.35 54788.68 88888.00 2013-10-02 15:41:09.000 275 12585.70 294.32 54788.68 88888.00 2013-10-02 15:41:09.125 275 12585.65 294.32 54788.65 88888.00 2013-10-02 15:41:09.250 275 12585.60 294.32 54788.68 88888.00 2013-10-02 15:41:09.375 275 12585.62 294.32 54788.65 88888.00 2013-10-02 15:41:09.500 275 12585.67 294.35 54788.65 88888.00 2013-10-02 15:41:09.625 275 12585.70 294.32 54788.68 88888.00 2013-10-02 15:41:09.750 275 12585.73 294.35 54788.70 88888.00 2013-10-02 15:41:09.875 275 12585.73 294.38 54788.72 88888.00 2013-10-02 15:41:10.000 275 12585.70 294.38 54788.72 88888.00 2013-10-02 15:41:10.125 275 12585.65 294.35 54788.70 88888.00 2013-10-02 15:41:10.250 275 12585.67 294.32 54788.70 88888.00 2013-10-02 15:41:10.375 275 12585.67 294.35 54788.70 88888.00 2013-10-02 15:41:10.500 275 12585.67 294.35 54788.72 88888.00 2013-10-02 15:41:10.625 275 12585.73 294.35 54788.75 88888.00 2013-10-02 15:41:10.750 275 12585.73 294.35 54788.72 88888.00 2013-10-02 15:41:10.875 275 12585.75 294.35 54788.70 88888.00 2013-10-02 15:41:11.000 275 12585.80 294.32 54788.70 88888.00 2013-10-02 15:41:11.125 275 12585.80 294.35 54788.70 88888.00 2013-10-02 15:41:11.250 275 12585.77 294.35 54788.70 88888.00 2013-10-02 15:41:11.375 275 12585.80 294.35 54788.70 88888.00 2013-10-02 15:41:11.500 275 12585.85 294.30 54788.72 88888.00 2013-10-02 15:41:11.625 275 12585.83 294.32 54788.72 88888.00 2013-10-02 15:41:11.750 275 12585.77 294.32 54788.72 88888.00 2013-10-02 15:41:11.875 275 12585.75 294.30 54788.72 88888.00 2013-10-02 15:41:12.000 275 12585.70 294.30 54788.70 88888.00 2013-10-02 15:41:12.125 275 12585.75 294.27 54788.72 88888.00 2013-10-02 15:41:12.250 275 12585.73 294.27 54788.78 88888.00 2013-10-02 15:41:12.375 275 12585.73 294.27 54788.80 88888.00 2013-10-02 15:41:12.500 275 12585.70 294.27 54788.78 88888.00 2013-10-02 15:41:12.625 275 12585.70 294.25 54788.75 88888.00 2013-10-02 15:41:12.750 275 12585.73 294.25 54788.75 88888.00 2013-10-02 15:41:12.875 275 12585.77 294.25 54788.78 88888.00 2013-10-02 15:41:13.000 275 12585.77 294.25 54788.78 88888.00 2013-10-02 15:41:13.125 275 12585.80 294.25 54788.80 88888.00 2013-10-02 15:41:13.250 275 12585.77 294.23 54788.80 88888.00 2013-10-02 15:41:13.375 275 12585.83 294.23 54788.78 88888.00 2013-10-02 15:41:13.500 275 12585.83 294.25 54788.78 88888.00 2013-10-02 15:41:13.625 275 12585.73 294.23 54788.80 88888.00 2013-10-02 15:41:13.750 275 12585.75 294.25 54788.80 88888.00 2013-10-02 15:41:13.875 275 12585.83 294.25 54788.80 88888.00 2013-10-02 15:41:14.000 275 12585.88 294.25 54788.80 88888.00 2013-10-02 15:41:14.125 275 12585.85 294.20 54788.80 88888.00 2013-10-02 15:41:14.250 275 12585.80 294.18 54788.80 88888.00 2013-10-02 15:41:14.375 275 12585.85 294.20 54788.82 88888.00 2013-10-02 15:41:14.500 275 12585.88 294.23 54788.82 88888.00 2013-10-02 15:41:14.625 275 12585.88 294.23 54788.82 88888.00 2013-10-02 15:41:14.750 275 12585.80 294.23 54788.85 88888.00 2013-10-02 15:41:14.875 275 12585.77 294.25 54788.85 88888.00 2013-10-02 15:41:15.000 275 12585.80 294.23 54788.82 88888.00 2013-10-02 15:41:15.125 275 12585.83 294.20 54788.82 88888.00 2013-10-02 15:41:15.250 275 12585.77 294.18 54788.80 88888.00 2013-10-02 15:41:15.375 275 12585.85 294.18 54788.80 88888.00 2013-10-02 15:41:15.500 275 12585.85 294.18 54788.80 88888.00 2013-10-02 15:41:15.625 275 12585.83 294.20 54788.85 88888.00 2013-10-02 15:41:15.750 275 12585.83 294.18 54788.82 88888.00 2013-10-02 15:41:15.875 275 12585.88 294.18 54788.80 88888.00 2013-10-02 15:41:16.000 275 12585.88 294.15 54788.80 88888.00 2013-10-02 15:41:16.125 275 12585.85 294.15 54788.82 88888.00 2013-10-02 15:41:16.250 275 12585.80 294.12 54788.85 88888.00 2013-10-02 15:41:16.375 275 12585.77 294.12 54788.88 88888.00 2013-10-02 15:41:16.500 275 12585.83 294.12 54788.85 88888.00 2013-10-02 15:41:16.625 275 12585.88 294.12 54788.85 88888.00 2013-10-02 15:41:16.750 275 12585.88 294.12 54788.82 88888.00 2013-10-02 15:41:16.875 275 12585.88 294.12 54788.82 88888.00 2013-10-02 15:41:17.000 275 12585.88 294.12 54788.82 88888.00 2013-10-02 15:41:17.125 275 12585.90 294.12 54788.82 88888.00 2013-10-02 15:41:17.250 275 12585.92 294.10 54788.85 88888.00 2013-10-02 15:41:17.375 275 12585.95 294.12 54788.88 88888.00 2013-10-02 15:41:17.500 275 12585.92 294.12 54788.88 88888.00 2013-10-02 15:41:17.625 275 12585.88 294.10 54788.85 88888.00 2013-10-02 15:41:17.750 275 12585.85 294.07 54788.82 88888.00 2013-10-02 15:41:17.875 275 12585.90 294.07 54788.85 88888.00 2013-10-02 15:41:18.000 275 12585.98 294.07 54788.85 88888.00 2013-10-02 15:41:18.125 275 12586.02 294.05 54788.88 88888.00 2013-10-02 15:41:18.250 275 12586.05 294.05 54788.90 88888.00 2013-10-02 15:41:18.375 275 12586.00 294.07 54788.88 88888.00 2013-10-02 15:41:18.500 275 12585.88 294.05 54788.85 88888.00 2013-10-02 15:41:18.625 275 12585.88 294.05 54788.88 88888.00 2013-10-02 15:41:18.750 275 12585.85 294.05 54788.88 88888.00 2013-10-02 15:41:18.875 275 12585.88 294.02 54788.90 88888.00 2013-10-02 15:41:19.000 275 12585.90 294.02 54788.90 88888.00 2013-10-02 15:41:19.125 275 12585.92 294.02 54788.93 88888.00 2013-10-02 15:41:19.250 275 12585.88 294.02 54788.90 88888.00 2013-10-02 15:41:19.375 275 12585.90 294.05 54788.93 88888.00 2013-10-02 15:41:19.500 275 12585.90 294.05 54788.95 88888.00 2013-10-02 15:41:19.625 275 12585.90 294.05 54788.93 88888.00 2013-10-02 15:41:19.750 275 12585.90 294.05 54788.95 88888.00 2013-10-02 15:41:19.875 275 12585.98 294.05 54788.95 88888.00 2013-10-02 15:41:20.000 275 12586.00 294.05 54788.93 88888.00 2013-10-02 15:41:20.125 275 12586.00 294.05 54788.93 88888.00 2013-10-02 15:41:20.250 275 12585.92 294.02 54788.93 88888.00 2013-10-02 15:41:20.375 275 12585.90 294.02 54788.93 88888.00 2013-10-02 15:41:20.500 275 12585.90 294.02 54788.93 88888.00 2013-10-02 15:41:20.625 275 12585.90 294.00 54788.97 88888.00 2013-10-02 15:41:20.750 275 12585.88 294.02 54788.97 88888.00 2013-10-02 15:41:20.875 275 12585.85 294.02 54788.93 88888.00 2013-10-02 15:41:21.000 275 12585.88 294.00 54788.93 88888.00 2013-10-02 15:41:21.125 275 12585.90 294.00 54788.95 88888.00 2013-10-02 15:41:21.250 275 12585.90 294.02 54788.97 88888.00 2013-10-02 15:41:21.375 275 12585.92 294.02 54788.95 88888.00 2013-10-02 15:41:21.500 275 12585.92 294.02 54788.97 88888.00 2013-10-02 15:41:21.625 275 12585.88 294.02 54788.95 88888.00 2013-10-02 15:41:21.750 275 12585.88 294.02 54788.97 88888.00 2013-10-02 15:41:21.875 275 12585.90 294.00 54788.97 88888.00 2013-10-02 15:41:22.000 275 12585.95 294.00 54788.95 88888.00 2013-10-02 15:41:22.125 275 12585.95 294.00 54788.95 88888.00 2013-10-02 15:41:22.250 275 12585.90 293.98 54789.03 88888.00 2013-10-02 15:41:22.375 275 12585.95 293.98 54789.00 88888.00 2013-10-02 15:41:22.500 275 12585.88 293.98 54788.95 88888.00 2013-10-02 15:41:22.625 275 12585.95 293.95 54788.95 88888.00 2013-10-02 15:41:22.750 275 12586.02 293.98 54788.97 88888.00 2013-10-02 15:41:22.875 275 12586.05 294.02 54788.95 88888.00 2013-10-02 15:41:23.000 275 12586.05 294.02 54788.95 88888.00 2013-10-02 15:41:23.125 275 12586.08 294.00 54789.03 88888.00 2013-10-02 15:41:23.250 275 12586.00 293.95 54789.05 88888.00 2013-10-02 15:41:23.375 275 12586.02 293.95 54789.00 88888.00 2013-10-02 15:41:23.500 275 12586.05 293.98 54788.97 88888.00 2013-10-02 15:41:23.625 275 12586.10 293.98 54788.97 88888.00 2013-10-02 15:41:23.750 275 12586.10 293.95 54788.97 88888.00 2013-10-02 15:41:23.875 275 12586.15 294.00 54789.00 88888.00 2013-10-02 15:41:24.000 275 12586.12 294.00 54789.03 88888.00 2013-10-02 15:41:24.125 275 12586.12 294.00 54789.03 88888.00 2013-10-02 15:41:24.250 275 12586.10 294.00 54789.03 88888.00 2013-10-02 15:41:24.375 275 12586.15 294.00 54789.03 88888.00 2013-10-02 15:41:24.500 275 12586.12 294.00 54789.03 88888.00 2013-10-02 15:41:24.625 275 12586.08 293.98 54789.05 88888.00 2013-10-02 15:41:24.750 275 12586.10 293.98 54789.05 88888.00 2013-10-02 15:41:24.875 275 12586.20 293.98 54789.05 88888.00 2013-10-02 15:41:25.000 275 12586.23 293.98 54789.05 88888.00 2013-10-02 15:41:25.125 275 12586.23 293.95 54789.05 88888.00 2013-10-02 15:41:25.250 275 12586.20 293.93 54789.05 88888.00 2013-10-02 15:41:25.375 275 12586.20 293.98 54789.05 88888.00 2013-10-02 15:41:25.500 275 12586.17 293.98 54789.05 88888.00 2013-10-02 15:41:25.625 275 12586.15 293.98 54789.07 88888.00 2013-10-02 15:41:25.750 275 12586.17 293.95 54789.07 88888.00 2013-10-02 15:41:25.875 275 12586.17 293.93 54789.05 88888.00 2013-10-02 15:41:26.000 275 12586.17 293.93 54789.00 88888.00 2013-10-02 15:41:26.125 275 12586.15 293.95 54789.03 88888.00 2013-10-02 15:41:26.250 275 12586.10 293.93 54789.05 88888.00 2013-10-02 15:41:26.375 275 12586.12 293.95 54789.05 88888.00 2013-10-02 15:41:26.500 275 12586.10 293.98 54789.10 88888.00 2013-10-02 15:41:26.625 275 12586.02 293.98 54789.07 88888.00 2013-10-02 15:41:26.750 275 12586.05 293.98 54789.05 88888.00 2013-10-02 15:41:26.875 275 12586.10 293.95 54789.05 88888.00 2013-10-02 15:41:27.000 275 12586.12 293.93 54789.05 88888.00 2013-10-02 15:41:27.125 275 12586.12 293.93 54789.05 88888.00 2013-10-02 15:41:27.250 275 12586.12 293.93 54789.07 88888.00 2013-10-02 15:41:27.375 275 12586.15 293.95 54789.07 88888.00 2013-10-02 15:41:27.500 275 12586.15 293.95 54789.05 88888.00 2013-10-02 15:41:27.625 275 12586.17 293.95 54789.05 88888.00 2013-10-02 15:41:27.750 275 12586.12 293.98 54789.05 88888.00 2013-10-02 15:41:27.875 275 12586.08 293.95 54789.05 88888.00 2013-10-02 15:41:28.000 275 12586.05 293.93 54789.05 88888.00 2013-10-02 15:41:28.125 275 12586.08 293.95 54789.07 88888.00 2013-10-02 15:41:28.250 275 12586.05 293.95 54789.07 88888.00 2013-10-02 15:41:28.375 275 12586.08 293.98 54789.07 88888.00 2013-10-02 15:41:28.500 275 12586.08 293.98 54789.07 88888.00 2013-10-02 15:41:28.625 275 12586.15 293.98 54789.07 88888.00 2013-10-02 15:41:28.750 275 12586.23 294.00 54789.07 88888.00 2013-10-02 15:41:28.875 275 12586.23 293.98 54789.10 88888.00 2013-10-02 15:41:29.000 275 12586.17 293.95 54789.12 88888.00 2013-10-02 15:41:29.125 275 12586.08 293.95 54789.10 88888.00 2013-10-02 15:41:29.250 275 12586.10 293.93 54789.10 88888.00 2013-10-02 15:41:29.375 275 12586.15 293.98 54789.10 88888.00 2013-10-02 15:41:29.500 275 12586.17 293.98 54789.07 88888.00 2013-10-02 15:41:29.625 275 12586.15 293.98 54789.10 88888.00 2013-10-02 15:41:29.750 275 12586.15 293.95 54789.12 88888.00 2013-10-02 15:41:29.875 275 12586.20 293.95 54789.15 88888.00 2013-10-02 15:41:30.000 275 12586.23 293.95 54789.12 88888.00 2013-10-02 15:41:30.125 275 12586.23 293.98 54789.15 88888.00 2013-10-02 15:41:30.250 275 12586.20 294.00 54789.15 88888.00 2013-10-02 15:41:30.375 275 12586.20 293.98 54789.12 88888.00 2013-10-02 15:41:30.500 275 12586.12 293.98 54789.12 88888.00 2013-10-02 15:41:30.625 275 12586.10 293.95 54789.18 88888.00 2013-10-02 15:41:30.750 275 12586.12 294.00 54789.18 88888.00 2013-10-02 15:41:30.875 275 12586.05 294.00 54789.15 88888.00 2013-10-02 15:41:31.000 275 12586.05 294.00 54789.12 88888.00 2013-10-02 15:41:31.125 275 12586.08 294.00 54789.15 88888.00 2013-10-02 15:41:31.250 275 12586.08 293.98 54789.15 88888.00 2013-10-02 15:41:31.375 275 12586.12 294.00 54789.12 88888.00 2013-10-02 15:41:31.500 275 12586.10 294.00 54789.18 88888.00 2013-10-02 15:41:31.625 275 12586.10 294.00 54789.18 88888.00 2013-10-02 15:41:31.750 275 12586.08 294.00 54789.18 88888.00 2013-10-02 15:41:31.875 275 12586.08 294.00 54789.18 88888.00 2013-10-02 15:41:32.000 275 12586.08 294.00 54789.18 88888.00 2013-10-02 15:41:32.125 275 12586.15 294.00 54789.18 88888.00 2013-10-02 15:41:32.250 275 12586.15 293.95 54789.18 88888.00 2013-10-02 15:41:32.375 275 12586.17 293.98 54789.22 88888.00 2013-10-02 15:41:32.500 275 12586.23 294.00 54789.20 88888.00 2013-10-02 15:41:32.625 275 12586.23 294.00 54789.18 88888.00 2013-10-02 15:41:32.750 275 12586.12 294.00 54789.18 88888.00 2013-10-02 15:41:32.875 275 12586.05 294.00 54789.18 88888.00 2013-10-02 15:41:33.000 275 12586.08 293.98 54789.18 88888.00 2013-10-02 15:41:33.125 275 12586.10 294.00 54789.18 88888.00 2013-10-02 15:41:33.250 275 12586.12 293.98 54789.20 88888.00 2013-10-02 15:41:33.375 275 12586.12 293.98 54789.20 88888.00 2013-10-02 15:41:33.500 275 12586.05 293.98 54789.20 88888.00 2013-10-02 15:41:33.625 275 12586.08 293.98 54789.20 88888.00 2013-10-02 15:41:33.750 275 12586.10 293.98 54789.20 88888.00 2013-10-02 15:41:33.875 275 12586.17 294.00 54789.22 88888.00 2013-10-02 15:41:34.000 275 12586.20 293.98 54789.25 88888.00 2013-10-02 15:41:34.125 275 12586.23 294.00 54789.25 88888.00 2013-10-02 15:41:34.250 275 12586.17 293.98 54789.22 88888.00 2013-10-02 15:41:34.375 275 12586.17 294.00 54789.20 88888.00 2013-10-02 15:41:34.500 275 12586.15 294.02 54789.22 88888.00 2013-10-02 15:41:34.625 275 12586.17 294.02 54789.22 88888.00 2013-10-02 15:41:34.750 275 12586.23 294.00 54789.28 88888.00 2013-10-02 15:41:34.875 275 12586.20 293.98 54789.28 88888.00 2013-10-02 15:41:35.000 275 12586.15 294.00 54789.22 88888.00 2013-10-02 15:41:35.125 275 12586.15 294.00 54789.25 88888.00 2013-10-02 15:41:35.250 275 12586.15 293.98 54789.28 88888.00 2013-10-02 15:41:35.375 275 12586.17 294.00 54789.28 88888.00 2013-10-02 15:41:35.500 275 12586.15 293.98 54789.28 88888.00 2013-10-02 15:41:35.625 275 12586.15 293.98 54789.30 88888.00 2013-10-02 15:41:35.750 275 12586.15 293.98 54789.30 88888.00 2013-10-02 15:41:35.875 275 12586.20 294.00 54789.30 88888.00 2013-10-02 15:41:36.000 275 12586.25 294.00 54789.30 88888.00 2013-10-02 15:41:36.125 275 12586.25 293.98 54789.30 88888.00 2013-10-02 15:41:36.250 275 12586.23 293.95 54789.28 88888.00 2013-10-02 15:41:36.375 275 12586.23 293.98 54789.30 88888.00 2013-10-02 15:41:36.500 275 12586.20 293.98 54789.32 88888.00 2013-10-02 15:41:36.625 275 12586.20 294.00 54789.32 88888.00 2013-10-02 15:41:36.750 275 12586.25 294.02 54789.32 88888.00 2013-10-02 15:41:36.875 275 12586.30 294.02 54789.32 88888.00 2013-10-02 15:41:37.000 275 12586.27 294.00 54789.30 88888.00 2013-10-02 15:41:37.125 275 12586.23 294.02 54789.35 88888.00 2013-10-02 15:41:37.250 275 12586.17 293.95 54789.38 88888.00 2013-10-02 15:41:37.375 275 12586.20 294.00 54789.35 88888.00 2013-10-02 15:41:37.500 275 12586.25 294.00 54789.38 88888.00 2013-10-02 15:41:37.625 275 12586.23 293.98 54789.32 88888.00 2013-10-02 15:41:37.750 275 12586.17 293.95 54789.32 88888.00 2013-10-02 15:41:37.875 275 12586.15 293.98 54789.32 88888.00 2013-10-02 15:41:38.000 275 12586.12 293.95 54789.32 88888.00 2013-10-02 15:41:38.125 275 12586.12 293.98 54789.38 88888.00 2013-10-02 15:41:38.250 275 12586.05 293.98 54789.38 88888.00 2013-10-02 15:41:38.375 275 12586.12 293.98 54789.35 88888.00 2013-10-02 15:41:38.500 275 12586.12 293.95 54789.32 88888.00 2013-10-02 15:41:38.625 275 12586.15 293.95 54789.35 88888.00 2013-10-02 15:41:38.750 275 12586.15 293.98 54789.32 88888.00 2013-10-02 15:41:38.875 275 12586.12 293.98 54789.35 88888.00 2013-10-02 15:41:39.000 275 12586.20 294.00 54789.40 88888.00 2013-10-02 15:41:39.125 275 12586.23 293.98 54789.43 88888.00 2013-10-02 15:41:39.250 275 12586.20 293.98 54789.38 88888.00 2013-10-02 15:41:39.375 275 12586.17 293.98 54789.32 88888.00 2013-10-02 15:41:39.500 275 12586.12 294.00 54789.35 88888.00 2013-10-02 15:41:39.625 275 12586.12 293.98 54789.32 88888.00 2013-10-02 15:41:39.750 275 12586.12 293.98 54789.38 88888.00 2013-10-02 15:41:39.875 275 12586.20 293.98 54789.38 88888.00 2013-10-02 15:41:40.000 275 12586.23 293.98 54789.35 88888.00 2013-10-02 15:41:40.125 275 12586.25 293.98 54789.32 88888.00 2013-10-02 15:41:40.250 275 12586.25 293.95 54789.30 88888.00 2013-10-02 15:41:40.375 275 12586.27 293.95 54789.35 88888.00 2013-10-02 15:41:40.500 275 12586.20 293.95 54789.35 88888.00 2013-10-02 15:41:40.625 275 12586.17 293.98 54789.40 88888.00 2013-10-02 15:41:40.750 275 12586.23 293.95 54789.40 88888.00 2013-10-02 15:41:40.875 275 12586.27 293.95 54789.38 88888.00 2013-10-02 15:41:41.000 275 12586.27 293.93 54789.38 88888.00 2013-10-02 15:41:41.125 275 12586.23 293.95 54789.40 88888.00 2013-10-02 15:41:41.250 275 12586.17 293.93 54789.35 88888.00 2013-10-02 15:41:41.375 275 12586.17 293.93 54789.35 88888.00 2013-10-02 15:41:41.500 275 12586.27 293.95 54789.38 88888.00 2013-10-02 15:41:41.625 275 12586.33 293.98 54789.38 88888.00 2013-10-02 15:41:41.750 275 12586.35 293.95 54789.32 88888.00 2013-10-02 15:41:41.875 275 12586.33 293.98 54789.35 88888.00 2013-10-02 15:41:42.000 275 12586.35 293.95 54789.35 88888.00 2013-10-02 15:41:42.125 275 12586.38 293.93 54789.38 88888.00 2013-10-02 15:41:42.250 275 12586.30 293.95 54789.40 88888.00 2013-10-02 15:41:42.375 275 12586.33 293.95 54789.40 88888.00 2013-10-02 15:41:42.500 275 12586.35 293.98 54789.40 88888.00 2013-10-02 15:41:42.625 275 12586.27 293.95 54789.40 88888.00 2013-10-02 15:41:42.750 275 12586.25 293.98 54789.38 88888.00 2013-10-02 15:41:42.875 275 12586.35 293.98 54789.38 88888.00 2013-10-02 15:41:43.000 275 12586.40 293.98 54789.35 88888.00 2013-10-02 15:41:43.125 275 12586.42 293.95 54789.40 88888.00 2013-10-02 15:41:43.250 275 12586.33 293.95 54789.43 88888.00 2013-10-02 15:41:43.375 275 12586.38 293.98 54789.40 88888.00 2013-10-02 15:41:43.500 275 12586.33 293.98 54789.40 88888.00 2013-10-02 15:41:43.625 275 12586.30 293.98 54789.43 88888.00 2013-10-02 15:41:43.750 275 12586.30 293.98 54789.45 88888.00 2013-10-02 15:41:43.875 275 12586.35 293.95 54789.45 88888.00 2013-10-02 15:41:44.000 275 12586.40 293.95 54789.45 88888.00 2013-10-02 15:41:44.125 275 12586.38 293.98 54789.43 88888.00 2013-10-02 15:41:44.250 275 12586.38 293.95 54789.43 88888.00 2013-10-02 15:41:44.375 275 12586.42 293.98 54789.40 88888.00 2013-10-02 15:41:44.500 275 12586.35 293.98 54789.43 88888.00 2013-10-02 15:41:44.625 275 12586.20 293.98 54789.43 88888.00 2013-10-02 15:41:44.750 275 12586.23 293.98 54789.45 88888.00 2013-10-02 15:41:44.875 275 12586.30 293.98 54789.45 88888.00 2013-10-02 15:41:45.000 275 12586.33 293.95 54789.40 88888.00 2013-10-02 15:41:45.125 275 12586.30 293.95 54789.40 88888.00 2013-10-02 15:41:45.250 275 12586.30 293.95 54789.38 88888.00 2013-10-02 15:41:45.375 275 12586.35 293.95 54789.38 88888.00 2013-10-02 15:41:45.500 275 12586.42 293.93 54789.43 88888.00 2013-10-02 15:41:45.625 275 12586.45 293.95 54789.45 88888.00 2013-10-02 15:41:45.750 275 12586.40 293.98 54789.45 88888.00 2013-10-02 15:41:45.875 275 12586.38 293.95 54789.43 88888.00 2013-10-02 15:41:46.000 275 12586.40 293.93 54789.40 88888.00 2013-10-02 15:41:46.125 275 12586.40 293.93 54789.43 88888.00 2013-10-02 15:41:46.250 275 12586.40 293.93 54789.45 88888.00 2013-10-02 15:41:46.375 275 12586.45 293.93 54789.45 88888.00 2013-10-02 15:41:46.500 275 12586.50 293.93 54789.47 88888.00 2013-10-02 15:41:46.625 275 12586.50 293.93 54789.47 88888.00 2013-10-02 15:41:46.750 275 12586.50 293.95 54789.45 88888.00 2013-10-02 15:41:46.875 275 12586.42 293.98 54789.45 88888.00 2013-10-02 15:41:47.000 275 12586.45 293.98 54789.45 88888.00 2013-10-02 15:41:47.125 275 12586.45 293.95 54789.45 88888.00 2013-10-02 15:41:47.250 275 12586.45 293.95 54789.45 88888.00 2013-10-02 15:41:47.375 275 12586.48 293.98 54789.43 88888.00 2013-10-02 15:41:47.500 275 12586.48 293.95 54789.45 88888.00 2013-10-02 15:41:47.625 275 12586.48 293.95 54789.45 88888.00 2013-10-02 15:41:47.750 275 12586.50 293.93 54789.45 88888.00 2013-10-02 15:41:47.875 275 12586.52 293.98 54789.43 88888.00 2013-10-02 15:41:48.000 275 12586.45 293.98 54789.43 88888.00 2013-10-02 15:41:48.125 275 12586.48 293.93 54789.47 88888.00 2013-10-02 15:41:48.250 275 12586.42 293.95 54789.45 88888.00 2013-10-02 15:41:48.375 275 12586.42 293.98 54789.45 88888.00 2013-10-02 15:41:48.500 275 12586.38 294.00 54789.45 88888.00 2013-10-02 15:41:48.625 275 12586.40 293.98 54789.47 88888.00 2013-10-02 15:41:48.750 275 12586.45 294.00 54789.45 88888.00 2013-10-02 15:41:48.875 275 12586.50 293.98 54789.47 88888.00 2013-10-02 15:41:49.000 275 12586.50 294.00 54789.50 88888.00 2013-10-02 15:41:49.125 275 12586.48 293.98 54789.47 88888.00 2013-10-02 15:41:49.250 275 12586.40 293.95 54789.47 88888.00 2013-10-02 15:41:49.375 275 12586.45 293.93 54789.45 88888.00 2013-10-02 15:41:49.500 275 12586.48 293.98 54789.47 88888.00 2013-10-02 15:41:49.625 275 12586.48 294.00 54789.50 88888.00 2013-10-02 15:41:49.750 275 12586.50 294.00 54789.55 88888.00 2013-10-02 15:41:49.875 275 12586.55 293.95 54789.53 88888.00 2013-10-02 15:41:50.000 275 12586.55 293.98 54789.47 88888.00 2013-10-02 15:41:50.125 275 12586.55 293.98 54789.50 88888.00 2013-10-02 15:41:50.250 275 12586.55 293.95 54789.47 88888.00 2013-10-02 15:41:50.375 275 12586.52 293.95 54789.47 88888.00 2013-10-02 15:41:50.500 275 12586.58 293.95 54789.47 88888.00 2013-10-02 15:41:50.625 275 12586.62 293.95 54789.53 88888.00 2013-10-02 15:41:50.750 275 12586.60 293.98 54789.50 88888.00 2013-10-02 15:41:50.875 275 12586.60 294.00 54789.50 88888.00 2013-10-02 15:41:51.000 275 12586.62 293.98 54789.45 88888.00 2013-10-02 15:41:51.125 275 12586.62 294.00 54789.45 88888.00 2013-10-02 15:41:51.250 275 12586.55 294.00 54789.50 88888.00 2013-10-02 15:41:51.375 275 12586.58 294.02 54789.50 88888.00 2013-10-02 15:41:51.500 275 12586.60 294.02 54789.50 88888.00 2013-10-02 15:41:51.625 275 12586.65 294.02 54789.47 88888.00 2013-10-02 15:41:51.750 275 12586.62 294.02 54789.50 88888.00 2013-10-02 15:41:51.875 275 12586.62 294.02 54789.47 88888.00 2013-10-02 15:41:52.000 275 12586.62 294.02 54789.43 88888.00 2013-10-02 15:41:52.125 275 12586.58 294.05 54789.40 88888.00 2013-10-02 15:41:52.250 275 12586.52 294.02 54789.43 88888.00 2013-10-02 15:41:52.375 275 12586.55 294.05 54789.47 88888.00 2013-10-02 15:41:52.500 275 12586.62 294.05 54789.45 88888.00 2013-10-02 15:41:52.625 275 12586.70 294.05 54789.43 88888.00 2013-10-02 15:41:52.750 275 12586.70 294.05 54789.43 88888.00 2013-10-02 15:41:52.875 275 12586.67 294.07 54789.43 88888.00 2013-10-02 15:41:53.000 275 12586.65 294.05 54789.43 88888.00 2013-10-02 15:41:53.125 275 12586.65 294.07 54789.47 88888.00 2013-10-02 15:41:53.250 275 12586.67 294.05 54789.50 88888.00 2013-10-02 15:41:53.375 275 12586.75 294.05 54789.45 88888.00 2013-10-02 15:41:53.500 275 12586.83 294.05 54789.40 88888.00 2013-10-02 15:41:53.625 275 12586.80 294.05 54789.40 88888.00 2013-10-02 15:41:53.750 275 12586.80 294.05 54789.40 88888.00 2013-10-02 15:41:53.875 275 12586.75 294.05 54789.43 88888.00 2013-10-02 15:41:54.000 275 12586.67 294.07 54789.47 88888.00 2013-10-02 15:41:54.125 275 12586.73 294.07 54789.47 88888.00 2013-10-02 15:41:54.250 275 12586.77 294.05 54789.45 88888.00 2013-10-02 15:41:54.375 275 12586.83 294.05 54789.43 88888.00 2013-10-02 15:41:54.500 275 12586.77 294.05 54789.43 88888.00 2013-10-02 15:41:54.625 275 12586.83 294.07 54789.43 88888.00 2013-10-02 15:41:54.750 275 12586.80 294.07 54789.47 88888.00 2013-10-02 15:41:54.875 275 12586.75 294.05 54789.47 88888.00 2013-10-02 15:41:55.000 275 12586.75 294.05 54789.43 88888.00 2013-10-02 15:41:55.125 275 12586.83 294.05 54789.43 88888.00 2013-10-02 15:41:55.250 275 12586.83 294.05 54789.45 88888.00 2013-10-02 15:41:55.375 275 12586.83 294.07 54789.45 88888.00 2013-10-02 15:41:55.500 275 12586.73 294.05 54789.45 88888.00 2013-10-02 15:41:55.625 275 12586.70 294.07 54789.47 88888.00 2013-10-02 15:41:55.750 275 12586.70 294.07 54789.47 88888.00 2013-10-02 15:41:55.875 275 12586.80 294.05 54789.45 88888.00 2013-10-02 15:41:56.000 275 12586.85 294.07 54789.45 88888.00 2013-10-02 15:41:56.125 275 12586.88 294.05 54789.45 88888.00 2013-10-02 15:41:56.250 275 12586.85 294.05 54789.45 88888.00 2013-10-02 15:41:56.375 275 12586.90 294.07 54789.45 88888.00 2013-10-02 15:41:56.500 275 12586.88 294.07 54789.50 88888.00 2013-10-02 15:41:56.625 275 12586.85 294.05 54789.47 88888.00 2013-10-02 15:41:56.750 275 12586.88 294.05 54789.45 88888.00 2013-10-02 15:41:56.875 275 12586.85 294.05 54789.45 88888.00 2013-10-02 15:41:57.000 275 12586.85 294.05 54789.50 88888.00 2013-10-02 15:41:57.125 275 12586.83 294.02 54789.53 88888.00 2013-10-02 15:41:57.250 275 12586.88 294.05 54789.57 88888.00 2013-10-02 15:41:57.375 275 12586.95 294.05 54789.55 88888.00 2013-10-02 15:41:57.500 275 12586.90 294.07 54789.53 88888.00 2013-10-02 15:41:57.625 275 12586.85 294.05 54789.53 88888.00 2013-10-02 15:41:57.750 275 12586.88 294.02 54789.53 88888.00 2013-10-02 15:41:57.875 275 12586.92 294.02 54789.50 88888.00 2013-10-02 15:41:58.000 275 12586.92 294.00 54789.53 88888.00 2013-10-02 15:41:58.125 275 12586.92 294.00 54789.57 88888.00 2013-10-02 15:41:58.250 275 12586.88 293.98 54789.57 88888.00 2013-10-02 15:41:58.375 275 12586.95 294.02 54789.55 88888.00 2013-10-02 15:41:58.500 275 12587.00 294.02 54789.55 88888.00 2013-10-02 15:41:58.625 275 12587.00 294.00 54789.57 88888.00 2013-10-02 15:41:58.750 275 12587.00 293.98 54789.60 88888.00 2013-10-02 15:41:58.875 275 12586.98 293.98 54789.60 88888.00 2013-10-02 15:41:59.000 275 12587.05 294.02 54789.60 88888.00 2013-10-02 15:41:59.125 275 12587.08 294.02 54789.60 88888.00 2013-10-02 15:41:59.250 275 12587.02 293.98 54789.57 88888.00 2013-10-02 15:41:59.375 275 12587.08 293.98 54789.57 88888.00 2013-10-02 15:41:59.500 275 12587.10 293.98 54789.60 88888.00 2013-10-02 15:41:59.625 275 12587.08 293.98 54789.60 88888.00 2013-10-02 15:41:59.750 275 12587.05 293.98 54789.60 88888.00 2013-10-02 15:41:59.875 275 12587.10 293.98 54789.62 88888.00 2013-10-02 15:42:00.000 275 12587.10 293.98 54789.57 88888.00 2013-10-02 15:42:00.125 275 12587.05 293.98 54789.60 88888.00 2013-10-02 15:42:00.250 275 12587.00 293.95 54789.60 88888.00 2013-10-02 15:42:00.375 275 12587.00 293.98 54789.62 88888.00 2013-10-02 15:42:00.500 275 12587.02 293.98 54789.62 88888.00 2013-10-02 15:42:00.625 275 12587.02 293.98 54789.65 88888.00 2013-10-02 15:42:00.750 275 12587.05 293.95 54789.62 88888.00 2013-10-02 15:42:00.875 275 12587.12 293.93 54789.62 88888.00 2013-10-02 15:42:01.000 275 12587.10 293.93 54789.57 88888.00 2013-10-02 15:42:01.125 275 12587.05 293.95 54789.60 88888.00 2013-10-02 15:42:01.250 275 12587.00 293.98 54789.65 88888.00 2013-10-02 15:42:01.375 275 12587.10 293.95 54789.65 88888.00 2013-10-02 15:42:01.500 275 12587.10 293.98 54789.65 88888.00 2013-10-02 15:42:01.625 275 12587.08 293.95 54789.65 88888.00 2013-10-02 15:42:01.750 275 12587.08 294.00 54789.62 88888.00 2013-10-02 15:42:01.875 275 12587.02 293.98 54789.65 88888.00 2013-10-02 15:42:02.000 275 12587.00 293.98 54789.65 88888.00 2013-10-02 15:42:02.125 275 12587.00 293.95 54789.65 88888.00 2013-10-02 15:42:02.250 275 12587.02 293.98 54789.65 88888.00 2013-10-02 15:42:02.375 275 12587.08 293.98 54789.65 88888.00 2013-10-02 15:42:02.500 275 12587.12 293.98 54789.62 88888.00 2013-10-02 15:42:02.625 275 12587.12 293.95 54789.65 88888.00 2013-10-02 15:42:02.750 275 12587.15 293.95 54789.62 88888.00 2013-10-02 15:42:02.875 275 12587.10 293.98 54789.60 88888.00 2013-10-02 15:42:03.000 275 12587.10 294.00 54789.62 88888.00 2013-10-02 15:42:03.125 275 12587.15 293.98 54789.68 88888.00 2013-10-02 15:42:03.250 275 12587.15 294.00 54789.68 88888.00 2013-10-02 15:42:03.375 275 12587.17 294.00 54789.68 88888.00 2013-10-02 15:42:03.500 275 12587.12 293.98 54789.68 88888.00 2013-10-02 15:42:03.625 275 12587.08 294.00 54789.68 88888.00 2013-10-02 15:42:03.750 275 12587.12 294.00 54789.68 88888.00 2013-10-02 15:42:03.875 275 12587.23 294.00 54789.68 88888.00 2013-10-02 15:42:04.000 275 12587.25 294.00 54789.72 88888.00 2013-10-02 15:42:04.125 275 12587.17 294.02 54789.72 88888.00 2013-10-02 15:42:04.250 275 12587.02 293.98 54789.72 88888.00 2013-10-02 15:42:04.375 275 12587.05 294.02 54789.70 88888.00 2013-10-02 15:42:04.500 275 12587.08 294.02 54789.70 88888.00 2013-10-02 15:42:04.625 275 12587.10 294.00 54789.72 88888.00 2013-10-02 15:42:04.750 275 12587.05 294.00 54789.75 88888.00 2013-10-02 15:42:04.875 275 12587.02 294.02 54789.75 88888.00 2013-10-02 15:42:05.000 275 12587.02 294.02 54789.72 88888.00 2013-10-02 15:42:05.125 275 12587.00 294.02 54789.72 88888.00 2013-10-02 15:42:05.250 275 12587.00 294.02 54789.75 88888.00 2013-10-02 15:42:05.375 275 12587.08 294.02 54789.75 88888.00 2013-10-02 15:42:05.500 275 12587.10 294.05 54789.75 88888.00 2013-10-02 15:42:05.625 275 12587.10 294.02 54789.78 88888.00 2013-10-02 15:42:05.750 275 12587.10 294.05 54789.78 88888.00 2013-10-02 15:42:05.875 275 12587.15 294.02 54789.78 88888.00 2013-10-02 15:42:06.000 275 12587.08 294.05 54789.78 88888.00 2013-10-02 15:42:06.125 275 12587.00 294.05 54789.78 88888.00 2013-10-02 15:42:06.250 275 12586.92 294.02 54789.80 88888.00 2013-10-02 15:42:06.375 275 12586.98 294.00 54789.78 88888.00 2013-10-02 15:42:06.500 275 12587.00 294.02 54789.80 88888.00 2013-10-02 15:42:06.625 275 12586.95 294.00 54789.82 88888.00 2013-10-02 15:42:06.750 275 12586.95 294.00 54789.80 88888.00 2013-10-02 15:42:06.875 275 12586.95 294.05 54789.80 88888.00 2013-10-02 15:42:07.000 275 12586.92 294.05 54789.80 88888.00 2013-10-02 15:42:07.125 275 12586.90 294.07 54789.80 88888.00 2013-10-02 15:42:07.250 275 12586.88 294.05 54789.88 88888.00 2013-10-02 15:42:07.375 275 12586.90 294.07 54789.88 88888.00 2013-10-02 15:42:07.500 275 12586.92 294.07 54789.88 88888.00 2013-10-02 15:42:07.625 275 12586.92 294.07 54789.82 88888.00 2013-10-02 15:42:07.750 275 12586.90 294.10 54789.82 88888.00 2013-10-02 15:42:07.875 275 12586.90 294.10 54789.82 88888.00 2013-10-02 15:42:08.000 275 12586.90 294.10 54789.85 88888.00 2013-10-02 15:42:08.125 275 12586.90 294.10 54789.93 88888.00 2013-10-02 15:42:08.250 275 12586.88 294.07 54789.95 88888.00 2013-10-02 15:42:08.375 275 12586.88 294.10 54789.93 88888.00 2013-10-02 15:42:08.500 275 12586.83 294.10 54789.90 88888.00 2013-10-02 15:42:08.625 275 12586.77 294.10 54789.90 88888.00 2013-10-02 15:42:08.750 275 12586.80 294.10 54789.93 88888.00 2013-10-02 15:42:08.875 275 12586.85 294.12 54789.97 88888.00 2013-10-02 15:42:09.000 275 12586.88 294.15 54789.97 88888.00 2013-10-02 15:42:09.125 275 12586.90 294.18 54789.95 88888.00 2013-10-02 15:42:09.250 275 12586.85 294.12 54789.97 88888.00 2013-10-02 15:42:09.375 275 12586.85 294.20 54789.97 88888.00 2013-10-02 15:42:09.500 275 12586.77 294.18 54789.97 88888.00 2013-10-02 15:42:09.625 275 12586.77 294.18 54789.95 88888.00 2013-10-02 15:42:09.750 275 12586.77 294.18 54789.97 88888.00 2013-10-02 15:42:09.875 275 12586.73 294.18 54790.00 88888.00 2013-10-02 15:42:10.000 275 12586.67 294.18 54789.95 88888.00 2013-10-02 15:42:10.125 275 12586.62 294.18 54789.97 88888.00 2013-10-02 15:42:10.250 275 12586.55 294.15 54790.00 88888.00 2013-10-02 15:42:10.375 275 12586.60 294.20 54789.97 88888.00 2013-10-02 15:42:10.500 275 12586.58 294.18 54789.97 88888.00 2013-10-02 15:42:10.625 275 12586.58 294.23 54790.03 88888.00 2013-10-02 15:42:10.750 275 12586.55 294.23 54790.03 88888.00 2013-10-02 15:42:10.875 275 12586.50 294.20 54790.00 88888.00 2013-10-02 15:42:11.000 275 12586.48 294.23 54790.00 88888.00 2013-10-02 15:42:11.125 275 12586.50 294.23 54790.03 88888.00 2013-10-02 15:42:11.250 275 12586.42 294.23 54790.03 88888.00 2013-10-02 15:42:11.375 275 12586.40 294.27 54790.05 88888.00 2013-10-02 15:42:11.500 275 12586.40 294.27 54790.05 88888.00 2013-10-02 15:42:11.625 275 12586.42 294.27 54790.07 88888.00 2013-10-02 15:42:11.750 275 12586.42 294.27 54790.07 88888.00 2013-10-02 15:42:11.875 275 12586.38 294.27 54790.05 88888.00 2013-10-02 15:42:12.000 275 12586.35 294.30 54790.05 88888.00 2013-10-02 15:42:12.125 275 12586.38 294.32 54790.07 88888.00 2013-10-02 15:42:12.250 275 12586.40 294.30 54790.10 88888.00 2013-10-02 15:42:12.375 275 12586.42 294.32 54790.12 88888.00 2013-10-02 15:42:12.500 275 12586.40 294.32 54790.10 88888.00 2013-10-02 15:42:12.625 275 12586.35 294.35 54790.12 88888.00 2013-10-02 15:42:12.750 275 12586.27 294.35 54790.15 88888.00 2013-10-02 15:42:12.875 275 12586.23 294.38 54790.12 88888.00 2013-10-02 15:42:13.000 275 12586.23 294.35 54790.15 88888.00 2013-10-02 15:42:13.125 275 12586.20 294.38 54790.18 88888.00 2013-10-02 15:42:13.250 275 12586.20 294.38 54790.20 88888.00 2013-10-02 15:42:13.375 275 12586.15 294.38 54790.18 88888.00 2013-10-02 15:42:13.500 275 12586.12 294.38 54790.20 88888.00 2013-10-02 15:42:13.625 275 12586.12 294.40 54790.20 88888.00 2013-10-02 15:42:13.750 275 12586.12 294.40 54790.20 88888.00 2013-10-02 15:42:13.875 275 12586.08 294.40 54790.22 88888.00 2013-10-02 15:42:14.000 275 12586.02 294.43 54790.28 88888.00 2013-10-02 15:42:14.125 275 12585.92 294.43 54790.25 88888.00 2013-10-02 15:42:14.250 275 12585.88 294.45 54790.22 88888.00 2013-10-02 15:42:14.375 275 12585.90 294.45 54790.22 88888.00 2013-10-02 15:42:14.500 275 12585.92 294.45 54790.28 88888.00 2013-10-02 15:42:14.625 275 12585.85 294.45 54790.28 88888.00 2013-10-02 15:42:14.750 275 12585.83 294.45 54790.30 88888.00 2013-10-02 15:42:14.875 275 12585.85 294.48 54790.25 88888.00 2013-10-02 15:42:15.000 275 12585.80 294.48 54790.22 88888.00 2013-10-02 15:42:15.125 275 12585.77 294.48 54790.25 88888.00 2013-10-02 15:42:15.250 275 12585.75 294.50 54790.28 88888.00 2013-10-02 15:42:15.375 275 12585.70 294.52 54790.30 88888.00 2013-10-02 15:42:15.500 275 12585.70 294.52 54790.25 88888.00 2013-10-02 15:42:15.625 275 12585.73 294.52 54790.28 88888.00 2013-10-02 15:42:15.750 275 12585.73 294.52 54790.30 88888.00 2013-10-02 15:42:15.875 275 12585.67 294.52 54790.28 88888.00 2013-10-02 15:42:16.000 275 12585.67 294.52 54790.28 88888.00 2013-10-02 15:42:16.125 275 12585.65 294.52 54790.32 88888.00 2013-10-02 15:42:16.250 275 12585.60 294.52 54790.35 88888.00 2013-10-02 15:42:16.375 275 12585.60 294.55 54790.38 88888.00 2013-10-02 15:42:16.500 275 12585.55 294.57 54790.40 88888.00 2013-10-02 15:42:16.625 275 12585.52 294.57 54790.40 88888.00 2013-10-02 15:42:16.750 275 12585.50 294.57 54790.40 88888.00 2013-10-02 15:42:16.875 275 12585.42 294.57 54790.38 88888.00 2013-10-02 15:42:17.000 275 12585.45 294.57 54790.38 88888.00 2013-10-02 15:42:17.125 275 12585.42 294.57 54790.40 88888.00 2013-10-02 15:42:17.250 275 12585.38 294.57 54790.43 88888.00 2013-10-02 15:42:17.375 275 12585.40 294.55 54790.43 88888.00 2013-10-02 15:42:17.500 275 12585.38 294.57 54790.43 88888.00 2013-10-02 15:42:17.625 275 12585.40 294.60 54790.43 88888.00 2013-10-02 15:42:17.750 275 12585.35 294.60 54790.43 88888.00 2013-10-02 15:42:17.875 275 12585.33 294.60 54790.43 88888.00 2013-10-02 15:42:18.000 275 12585.25 294.60 54790.45 88888.00 2013-10-02 15:42:18.125 275 12585.23 294.62 54790.47 88888.00 2013-10-02 15:42:18.250 275 12585.23 294.57 54790.45 88888.00 2013-10-02 15:42:18.375 275 12585.23 294.62 54790.47 88888.00 2013-10-02 15:42:18.500 275 12585.17 294.65 54790.50 88888.00 2013-10-02 15:42:18.625 275 12585.17 294.65 54790.50 88888.00 2013-10-02 15:42:18.750 275 12585.23 294.65 54790.47 88888.00 2013-10-02 15:42:18.875 275 12585.20 294.65 54790.50 88888.00 2013-10-02 15:42:19.000 275 12585.17 294.68 54790.53 88888.00 2013-10-02 15:42:19.125 275 12585.12 294.68 54790.50 88888.00 2013-10-02 15:42:19.250 275 12585.12 294.68 54790.50 88888.00 2013-10-02 15:42:19.375 275 12585.17 294.70 54790.53 88888.00 2013-10-02 15:42:19.500 275 12585.12 294.70 54790.55 88888.00 2013-10-02 15:42:19.625 275 12585.05 294.68 54790.55 88888.00 2013-10-02 15:42:19.750 275 12585.00 294.70 54790.55 88888.00 2013-10-02 15:42:19.875 275 12585.00 294.70 54790.57 88888.00 2013-10-02 15:42:20.000 275 12585.02 294.70 54790.57 88888.00 2013-10-02 15:42:20.125 275 12585.00 294.73 54790.57 88888.00 2013-10-02 15:42:20.250 275 12584.92 294.70 54790.55 88888.00 2013-10-02 15:42:20.375 275 12584.95 294.75 54790.57 88888.00 2013-10-02 15:42:20.500 275 12584.95 294.75 54790.57 88888.00 2013-10-02 15:42:20.625 275 12584.92 294.75 54790.62 88888.00 2013-10-02 15:42:20.750 275 12584.88 294.73 54790.57 88888.00 2013-10-02 15:42:20.875 275 12584.83 294.75 54790.57 88888.00 2013-10-02 15:42:21.000 275 12584.80 294.77 54790.60 88888.00 2013-10-02 15:42:21.125 275 12584.75 294.75 54790.62 88888.00 2013-10-02 15:42:21.250 275 12584.75 294.77 54790.62 88888.00 2013-10-02 15:42:21.375 275 12584.77 294.77 54790.62 88888.00 2013-10-02 15:42:21.500 275 12584.75 294.77 54790.70 88888.00 2013-10-02 15:42:21.625 275 12584.75 294.80 54790.68 88888.00 2013-10-02 15:42:21.750 275 12584.67 294.77 54790.65 88888.00 2013-10-02 15:42:21.875 275 12584.62 294.77 54790.62 88888.00 2013-10-02 15:42:22.000 275 12584.58 294.77 54790.65 88888.00 2013-10-02 15:42:22.125 275 12584.52 294.82 54790.70 88888.00 2013-10-02 15:42:22.250 275 12584.55 294.82 54790.72 88888.00 2013-10-02 15:42:22.375 275 12584.60 294.82 54790.72 88888.00 2013-10-02 15:42:22.500 275 12584.52 294.85 54790.72 88888.00 2013-10-02 15:42:22.625 275 12584.48 294.82 54790.72 88888.00 2013-10-02 15:42:22.750 275 12584.48 294.82 54790.70 88888.00 2013-10-02 15:42:22.875 275 12584.50 294.80 54790.70 88888.00 2013-10-02 15:42:23.000 275 12584.52 294.80 54790.68 88888.00 2013-10-02 15:42:23.125 275 12584.45 294.82 54790.75 88888.00 2013-10-02 15:42:23.250 275 12584.35 294.80 54790.75 88888.00 2013-10-02 15:42:23.375 275 12584.40 294.85 54790.75 88888.00 2013-10-02 15:42:23.500 275 12584.45 294.82 54790.75 88888.00 2013-10-02 15:42:23.625 275 12584.48 294.85 54790.75 88888.00 2013-10-02 15:42:23.750 275 12584.40 294.85 54790.72 88888.00 2013-10-02 15:42:23.875 275 12584.30 294.85 54790.75 88888.00 2013-10-02 15:42:24.000 275 12584.35 294.85 54790.75 88888.00 2013-10-02 15:42:24.125 275 12584.30 294.85 54790.72 88888.00 2013-10-02 15:42:24.250 275 12584.25 294.82 54790.75 88888.00 2013-10-02 15:42:24.375 275 12584.25 294.85 54790.75 88888.00 2013-10-02 15:42:24.500 275 12584.23 294.88 54790.75 88888.00 2013-10-02 15:42:24.625 275 12584.20 294.90 54790.78 88888.00 2013-10-02 15:42:24.750 275 12584.20 294.93 54790.80 88888.00 2013-10-02 15:42:24.875 275 12584.23 294.90 54790.78 88888.00 2013-10-02 15:42:25.000 275 12584.23 294.90 54790.75 88888.00 2013-10-02 15:42:25.125 275 12584.20 294.90 54790.75 88888.00 2013-10-02 15:42:25.250 275 12584.17 294.90 54790.78 88888.00 2013-10-02 15:42:25.375 275 12584.23 294.90 54790.75 88888.00 2013-10-02 15:42:25.500 275 12584.25 294.88 54790.78 88888.00 2013-10-02 15:42:25.625 275 12584.23 294.90 54790.82 88888.00 2013-10-02 15:42:25.750 275 12584.20 294.88 54790.80 88888.00 2013-10-02 15:42:25.875 275 12584.15 294.93 54790.80 88888.00 2013-10-02 15:42:26.000 275 12584.12 294.90 54790.82 88888.00 2013-10-02 15:42:26.125 275 12584.10 294.93 54790.82 88888.00 2013-10-02 15:42:26.250 275 12584.05 294.90 54790.85 88888.00 2013-10-02 15:42:26.375 275 12584.05 294.93 54790.82 88888.00 2013-10-02 15:42:26.500 275 12584.02 294.90 54790.85 88888.00 2013-10-02 15:42:26.625 275 12584.02 294.93 54790.85 88888.00 2013-10-02 15:42:26.750 275 12584.05 294.93 54790.85 88888.00 2013-10-02 15:42:26.875 275 12584.12 294.95 54790.85 88888.00 2013-10-02 15:42:27.000 275 12584.12 294.95 54790.85 88888.00 2013-10-02 15:42:27.125 275 12584.02 294.95 54790.85 88888.00 2013-10-02 15:42:27.250 275 12583.98 294.95 54790.85 88888.00 2013-10-02 15:42:27.375 275 12584.10 294.95 54790.90 88888.00 2013-10-02 15:42:27.500 275 12584.08 294.95 54790.85 88888.00 2013-10-02 15:42:27.625 275 12584.00 294.95 54790.82 88888.00 2013-10-02 15:42:27.750 275 12583.95 294.95 54790.85 88888.00 2013-10-02 15:42:27.875 275 12584.00 294.98 54790.88 88888.00 2013-10-02 15:42:28.000 275 12583.95 294.98 54790.85 88888.00 2013-10-02 15:42:28.125 275 12583.98 294.95 54790.88 88888.00 2013-10-02 15:42:28.250 275 12583.92 294.93 54790.88 88888.00 2013-10-02 15:42:28.375 275 12583.95 294.95 54790.85 88888.00 2013-10-02 15:42:28.500 275 12583.88 294.95 54790.85 88888.00 2013-10-02 15:42:28.625 275 12583.88 294.98 54790.88 88888.00 2013-10-02 15:42:28.750 275 12583.88 294.98 54790.88 88888.00 2013-10-02 15:42:28.875 275 12583.92 294.95 54790.90 88888.00 2013-10-02 15:42:29.000 275 12583.92 294.95 54790.88 88888.00 2013-10-02 15:42:29.125 275 12583.90 294.93 54790.90 88888.00 2013-10-02 15:42:29.250 275 12583.90 294.95 54790.90 88888.00 2013-10-02 15:42:29.375 275 12583.88 294.95 54790.88 88888.00 2013-10-02 15:42:29.500 275 12583.83 294.93 54790.85 88888.00 2013-10-02 15:42:29.625 275 12583.85 294.95 54790.88 88888.00 2013-10-02 15:42:29.750 275 12583.83 294.93 54790.90 88888.00 2013-10-02 15:42:29.875 275 12583.75 294.95 54790.93 88888.00 2013-10-02 15:42:30.000 275 12583.70 294.95 54790.93 88888.00 2013-10-02 15:42:30.125 275 12583.73 294.98 54790.93 88888.00 2013-10-02 15:42:30.250 275 12583.70 294.95 54790.93 88888.00 2013-10-02 15:42:30.375 275 12583.73 294.95 54790.90 88888.00 2013-10-02 15:42:30.500 275 12583.75 294.98 54790.90 88888.00 2013-10-02 15:42:30.625 275 12583.77 294.98 54790.95 88888.00 2013-10-02 15:42:30.750 275 12583.75 294.95 54790.93 88888.00 2013-10-02 15:42:30.875 275 12583.67 294.95 54790.90 88888.00 2013-10-02 15:42:31.000 275 12583.73 294.95 54790.93 88888.00 2013-10-02 15:42:31.125 275 12583.73 294.95 54790.95 88888.00 2013-10-02 15:42:31.250 275 12583.67 294.98 54790.95 88888.00 2013-10-02 15:42:31.375 275 12583.67 294.98 54790.95 88888.00 2013-10-02 15:42:31.500 275 12583.67 295.00 54790.97 88888.00 2013-10-02 15:42:31.625 275 12583.70 294.98 54790.97 88888.00 2013-10-02 15:42:31.750 275 12583.73 294.95 54790.95 88888.00 2013-10-02 15:42:31.875 275 12583.65 294.98 54790.95 88888.00 2013-10-02 15:42:32.000 275 12583.60 295.00 54790.97 88888.00 2013-10-02 15:42:32.125 275 12583.62 295.00 54791.00 88888.00 2013-10-02 15:42:32.250 275 12583.65 294.98 54791.00 88888.00 2013-10-02 15:42:32.375 275 12583.67 294.98 54791.00 88888.00 2013-10-02 15:42:32.500 275 12583.62 294.98 54790.97 88888.00 2013-10-02 15:42:32.625 275 12583.67 294.98 54790.95 88888.00 2013-10-02 15:42:32.750 275 12583.70 295.00 54790.97 88888.00 2013-10-02 15:42:32.875 275 12583.65 295.00 54790.97 88888.00 2013-10-02 15:42:33.000 275 12583.67 294.98 54790.97 88888.00 2013-10-02 15:42:33.125 275 12583.67 294.98 54790.97 88888.00 2013-10-02 15:42:33.250 275 12583.60 294.98 54790.97 88888.00 2013-10-02 15:42:33.375 275 12583.65 295.00 54790.95 88888.00 2013-10-02 15:42:33.500 275 12583.62 295.00 54790.95 88888.00 2013-10-02 15:42:33.625 275 12583.62 294.98 54791.00 88888.00 2013-10-02 15:42:33.750 275 12583.65 295.00 54791.00 88888.00 2013-10-02 15:42:33.875 275 12583.67 295.00 54791.00 88888.00 2013-10-02 15:42:34.000 275 12583.67 294.95 54791.00 88888.00 2013-10-02 15:42:34.125 275 12583.62 294.95 54790.97 88888.00 2013-10-02 15:42:34.250 275 12583.58 294.98 54791.00 88888.00 2013-10-02 15:42:34.375 275 12583.62 294.98 54791.00 88888.00 2013-10-02 15:42:34.500 275 12583.67 295.00 54791.00 88888.00 2013-10-02 15:42:34.625 275 12583.67 294.98 54791.00 88888.00 2013-10-02 15:42:34.750 275 12583.65 294.95 54791.03 88888.00 2013-10-02 15:42:34.875 275 12583.65 294.98 54791.10 88888.00 2013-10-02 15:42:35.000 275 12583.65 294.98 54791.05 88888.00 2013-10-02 15:42:35.125 275 12583.62 294.95 54791.00 88888.00 2013-10-02 15:42:35.250 275 12583.55 294.95 54791.00 88888.00 2013-10-02 15:42:35.375 275 12583.52 294.93 54791.00 88888.00 2013-10-02 15:42:35.500 275 12583.58 294.93 54791.00 88888.00 2013-10-02 15:42:35.625 275 12583.62 294.93 54791.05 88888.00 2013-10-02 15:42:35.750 275 12583.60 294.95 54791.05 88888.00 2013-10-02 15:42:35.875 275 12583.55 294.95 54790.97 88888.00 2013-10-02 15:42:36.000 275 12583.52 294.93 54790.95 88888.00 2013-10-02 15:42:36.125 275 12583.52 294.95 54791.00 88888.00 2013-10-02 15:42:36.250 275 12583.52 294.98 54791.03 88888.00 2013-10-02 15:42:36.375 275 12583.55 294.98 54791.03 88888.00 2013-10-02 15:42:36.500 275 12583.55 294.98 54791.05 88888.00 2013-10-02 15:42:36.625 275 12583.52 295.00 54791.03 88888.00 2013-10-02 15:42:36.750 275 12583.50 294.98 54791.05 88888.00 2013-10-02 15:42:36.875 275 12583.52 294.98 54791.05 88888.00 2013-10-02 15:42:37.000 275 12583.55 294.98 54791.03 88888.00 2013-10-02 15:42:37.125 275 12583.52 294.98 54791.05 88888.00 2013-10-02 15:42:37.250 275 12583.52 294.95 54791.07 88888.00 2013-10-02 15:42:37.375 275 12583.58 294.98 54791.03 88888.00 2013-10-02 15:42:37.500 275 12583.65 294.95 54791.03 88888.00 2013-10-02 15:42:37.625 275 12583.60 294.95 54791.03 88888.00 2013-10-02 15:42:37.750 275 12583.55 294.95 54791.03 88888.00 2013-10-02 15:42:37.875 275 12583.58 294.95 54791.05 88888.00 2013-10-02 15:42:38.000 275 12583.52 294.93 54791.03 88888.00 2013-10-02 15:42:38.125 275 12583.52 294.95 54791.05 88888.00 2013-10-02 15:42:38.250 275 12583.50 294.93 54791.03 88888.00 2013-10-02 15:42:38.375 275 12583.58 294.93 54791.03 88888.00 2013-10-02 15:42:38.500 275 12583.60 294.93 54791.05 88888.00 2013-10-02 15:42:38.625 275 12583.58 294.93 54791.07 88888.00 2013-10-02 15:42:38.750 275 12583.52 294.95 54791.07 88888.00 2013-10-02 15:42:38.875 275 12583.52 294.98 54791.07 88888.00 2013-10-02 15:42:39.000 275 12583.50 294.95 54791.07 88888.00 2013-10-02 15:42:39.125 275 12583.45 294.95 54791.05 88888.00 2013-10-02 15:42:39.250 275 12583.48 294.95 54791.05 88888.00 2013-10-02 15:42:39.375 275 12583.52 294.95 54791.03 88888.00 2013-10-02 15:42:39.500 275 12583.52 294.95 54791.00 88888.00 2013-10-02 15:42:39.625 275 12583.58 294.95 54791.03 88888.00 2013-10-02 15:42:39.750 275 12583.58 294.95 54791.03 88888.00 2013-10-02 15:42:39.875 275 12583.52 294.95 54791.05 88888.00 2013-10-02 15:42:40.000 275 12583.55 294.93 54791.03 88888.00 2013-10-02 15:42:40.125 275 12583.55 294.95 54791.03 88888.00 2013-10-02 15:42:40.250 275 12583.50 294.95 54791.05 88888.00 2013-10-02 15:42:40.375 275 12583.50 294.93 54791.05 88888.00 2013-10-02 15:42:40.500 275 12583.52 294.93 54791.05 88888.00 2013-10-02 15:42:40.625 275 12583.52 294.93 54791.07 88888.00 2013-10-02 15:42:40.750 275 12583.50 294.95 54791.07 88888.00 2013-10-02 15:42:40.875 275 12583.48 294.93 54791.05 88888.00 2013-10-02 15:42:41.000 275 12583.48 294.93 54791.05 88888.00 2013-10-02 15:42:41.125 275 12583.48 294.95 54791.05 88888.00 2013-10-02 15:42:41.250 275 12583.48 294.93 54791.07 88888.00 2013-10-02 15:42:41.375 275 12583.55 294.93 54791.07 88888.00 2013-10-02 15:42:41.500 275 12583.55 294.93 54791.07 88888.00 2013-10-02 15:42:41.625 275 12583.50 294.93 54791.05 88888.00 2013-10-02 15:42:41.750 275 12583.45 294.93 54791.05 88888.00 2013-10-02 15:42:41.875 275 12583.48 294.90 54791.05 88888.00 2013-10-02 15:42:42.000 275 12583.45 294.93 54791.05 88888.00 2013-10-02 15:42:42.125 275 12583.45 294.93 54791.07 88888.00 2013-10-02 15:42:42.250 275 12583.48 294.90 54791.12 88888.00 2013-10-02 15:42:42.375 275 12583.50 294.90 54791.10 88888.00 2013-10-02 15:42:42.500 275 12583.50 294.90 54791.07 88888.00 2013-10-02 15:42:42.625 275 12583.45 294.90 54791.05 88888.00 2013-10-02 15:42:42.750 275 12583.42 294.93 54791.07 88888.00 2013-10-02 15:42:42.875 275 12583.42 294.93 54791.07 88888.00 2013-10-02 15:42:43.000 275 12583.48 294.88 54791.07 88888.00 2013-10-02 15:42:43.125 275 12583.48 294.88 54791.10 88888.00 2013-10-02 15:42:43.250 275 12583.35 294.88 54791.12 88888.00 2013-10-02 15:42:43.375 275 12583.35 294.90 54791.10 88888.00 2013-10-02 15:42:43.500 275 12583.40 294.90 54791.07 88888.00 2013-10-02 15:42:43.625 275 12583.48 294.90 54791.07 88888.00 2013-10-02 15:42:43.750 275 12583.42 294.90 54791.07 88888.00 2013-10-02 15:42:43.875 275 12583.38 294.88 54791.07 88888.00 2013-10-02 15:42:44.000 275 12583.40 294.88 54791.05 88888.00 2013-10-02 15:42:44.125 275 12583.42 294.88 54791.03 88888.00 2013-10-02 15:42:44.250 275 12583.38 294.82 54791.07 88888.00 2013-10-02 15:42:44.375 275 12583.35 294.88 54791.10 88888.00 2013-10-02 15:42:44.500 275 12583.35 294.85 54791.07 88888.00 2013-10-02 15:42:44.625 275 12583.40 294.85 54791.07 88888.00 2013-10-02 15:42:44.750 275 12583.38 294.85 54791.12 88888.00 2013-10-02 15:42:44.875 275 12583.30 294.85 54791.10 88888.00 2013-10-02 15:42:45.000 275 12583.23 294.85 54791.07 88888.00 2013-10-02 15:42:45.125 275 12583.27 294.85 54791.07 88888.00 2013-10-02 15:42:45.250 275 12583.35 294.85 54791.05 88888.00 2013-10-02 15:42:45.375 275 12583.35 294.85 54791.07 88888.00 2013-10-02 15:42:45.500 275 12583.33 294.88 54791.07 88888.00 2013-10-02 15:42:45.625 275 12583.35 294.88 54791.10 88888.00 2013-10-02 15:42:45.750 275 12583.42 294.85 54791.07 88888.00 2013-10-02 15:42:45.875 275 12583.38 294.85 54791.10 88888.00 2013-10-02 15:42:46.000 275 12583.33 294.88 54791.07 88888.00 2013-10-02 15:42:46.125 275 12583.30 294.88 54791.10 88888.00 2013-10-02 15:42:46.250 275 12583.30 294.85 54791.12 88888.00 2013-10-02 15:42:46.375 275 12583.35 294.88 54791.12 88888.00 2013-10-02 15:42:46.500 275 12583.38 294.88 54791.10 88888.00 2013-10-02 15:42:46.625 275 12583.35 294.85 54791.07 88888.00 2013-10-02 15:42:46.750 275 12583.25 294.85 54791.10 88888.00 2013-10-02 15:42:46.875 275 12583.23 294.85 54791.10 88888.00 2013-10-02 15:42:47.000 275 12583.25 294.85 54791.10 88888.00 2013-10-02 15:42:47.125 275 12583.15 294.85 54791.10 88888.00 2013-10-02 15:42:47.250 275 12583.15 294.82 54791.12 88888.00 2013-10-02 15:42:47.375 275 12583.17 294.88 54791.15 88888.00 2013-10-02 15:42:47.500 275 12583.17 294.85 54791.12 88888.00 2013-10-02 15:42:47.625 275 12583.10 294.85 54791.12 88888.00 2013-10-02 15:42:47.750 275 12583.08 294.88 54791.15 88888.00 2013-10-02 15:42:47.875 275 12583.15 294.85 54791.12 88888.00 2013-10-02 15:42:48.000 275 12583.20 294.82 54791.10 88888.00 2013-10-02 15:42:48.125 275 12583.17 294.85 54791.12 88888.00 2013-10-02 15:42:48.250 275 12583.10 294.82 54791.12 88888.00 2013-10-02 15:42:48.375 275 12583.10 294.85 54791.10 88888.00 2013-10-02 15:42:48.500 275 12583.12 294.85 54791.10 88888.00 2013-10-02 15:42:48.625 275 12583.12 294.85 54791.12 88888.00 2013-10-02 15:42:48.750 275 12583.12 294.85 54791.10 88888.00 2013-10-02 15:42:48.875 275 12583.05 294.85 54791.10 88888.00 2013-10-02 15:42:49.000 275 12583.08 294.85 54791.12 88888.00 2013-10-02 15:42:49.125 275 12583.12 294.82 54791.12 88888.00 2013-10-02 15:42:49.250 275 12583.05 294.82 54791.12 88888.00 2013-10-02 15:42:49.375 275 12583.05 294.82 54791.10 88888.00 2013-10-02 15:42:49.500 275 12583.05 294.85 54791.10 88888.00 2013-10-02 15:42:49.625 275 12583.10 294.85 54791.12 88888.00 2013-10-02 15:42:49.750 275 12583.08 294.90 54791.18 88888.00 2013-10-02 15:42:49.875 275 12583.08 294.90 54791.20 88888.00 2013-10-02 15:42:50.000 275 12583.10 294.90 54791.15 88888.00 2013-10-02 15:42:50.125 275 12583.12 294.88 54791.12 88888.00 2013-10-02 15:42:50.250 275 12583.08 294.82 54791.12 88888.00 2013-10-02 15:42:50.375 275 12583.05 294.85 54791.12 88888.00 2013-10-02 15:42:50.500 275 12583.00 294.88 54791.12 88888.00 2013-10-02 15:42:50.625 275 12583.00 294.85 54791.15 88888.00 2013-10-02 15:42:50.750 275 12583.02 294.85 54791.18 88888.00 2013-10-02 15:42:50.875 275 12582.98 294.85 54791.15 88888.00 2013-10-02 15:42:51.000 275 12582.92 294.85 54791.12 88888.00 2013-10-02 15:42:51.125 275 12583.00 294.88 54791.10 88888.00 2013-10-02 15:42:51.250 275 12583.05 294.85 54791.12 88888.00 2013-10-02 15:42:51.375 275 12583.02 294.85 54791.15 88888.00 2013-10-02 15:42:51.500 275 12582.90 294.88 54791.15 88888.00 2013-10-02 15:42:51.625 275 12582.88 294.88 54791.15 88888.00 2013-10-02 15:42:51.750 275 12582.88 294.88 54791.15 88888.00 2013-10-02 15:42:51.875 275 12582.95 294.88 54791.15 88888.00 2013-10-02 15:42:52.000 275 12583.00 294.88 54791.15 88888.00 2013-10-02 15:42:52.125 275 12582.95 294.90 54791.18 88888.00 2013-10-02 15:42:52.250 275 12582.92 294.88 54791.20 88888.00 2013-10-02 15:42:52.375 275 12582.98 294.90 54791.18 88888.00 2013-10-02 15:42:52.500 275 12582.98 294.90 54791.15 88888.00 2013-10-02 15:42:52.625 275 12582.98 294.88 54791.12 88888.00 2013-10-02 15:42:52.750 275 12582.92 294.88 54791.12 88888.00 2013-10-02 15:42:52.875 275 12582.88 294.90 54791.15 88888.00 2013-10-02 15:42:53.000 275 12582.90 294.93 54791.15 88888.00 2013-10-02 15:42:53.125 275 12582.88 294.90 54791.18 88888.00 2013-10-02 15:42:53.250 275 12582.83 294.90 54791.12 88888.00 2013-10-02 15:42:53.375 275 12582.85 294.90 54791.12 88888.00 2013-10-02 15:42:53.500 275 12582.80 294.90 54791.12 88888.00 2013-10-02 15:42:53.625 275 12582.83 294.93 54791.12 88888.00 2013-10-02 15:42:53.750 275 12582.83 294.93 54791.15 88888.00 2013-10-02 15:42:53.875 275 12582.80 294.93 54791.15 88888.00 2013-10-02 15:42:54.000 275 12582.80 294.93 54791.15 88888.00 2013-10-02 15:42:54.125 275 12582.77 294.90 54791.15 88888.00 2013-10-02 15:42:54.250 275 12582.75 294.90 54791.15 88888.00 2013-10-02 15:42:54.375 275 12582.75 294.93 54791.18 88888.00 2013-10-02 15:42:54.500 275 12582.77 294.93 54791.18 88888.00 2013-10-02 15:42:54.625 275 12582.80 294.95 54791.15 88888.00 2013-10-02 15:42:54.750 275 12582.77 294.95 54791.15 88888.00 2013-10-02 15:42:54.875 275 12582.80 294.95 54791.15 88888.00 2013-10-02 15:42:55.000 275 12582.80 294.95 54791.10 88888.00 2013-10-02 15:42:55.125 275 12582.80 294.98 54791.12 88888.00 2013-10-02 15:42:55.250 275 12582.70 294.95 54791.12 88888.00 2013-10-02 15:42:55.375 275 12582.75 294.95 54791.15 88888.00 2013-10-02 15:42:55.500 275 12582.73 294.95 54791.12 88888.00 2013-10-02 15:42:55.625 275 12582.67 294.95 54791.12 88888.00 2013-10-02 15:42:55.750 275 12582.67 294.95 54791.15 88888.00 2013-10-02 15:42:55.875 275 12582.73 294.95 54791.15 88888.00 2013-10-02 15:42:56.000 275 12582.75 294.95 54791.18 88888.00 2013-10-02 15:42:56.125 275 12582.75 294.98 54791.18 88888.00 2013-10-02 15:42:56.250 275 12582.73 294.95 54791.18 88888.00 2013-10-02 15:42:56.375 275 12582.75 294.98 54791.18 88888.00 2013-10-02 15:42:56.500 275 12582.73 295.00 54791.20 88888.00 2013-10-02 15:42:56.625 275 12582.67 294.98 54791.18 88888.00 2013-10-02 15:42:56.750 275 12582.65 294.98 54791.18 88888.00 2013-10-02 15:42:56.875 275 12582.62 295.00 54791.15 88888.00 2013-10-02 15:42:57.000 275 12582.65 295.00 54791.18 88888.00 2013-10-02 15:42:57.125 275 12582.67 295.02 54791.20 88888.00 2013-10-02 15:42:57.250 275 12582.65 295.00 54791.22 88888.00 2013-10-02 15:42:57.375 275 12582.70 295.00 54791.20 88888.00 2013-10-02 15:42:57.500 275 12582.65 295.02 54791.18 88888.00 2013-10-02 15:42:57.625 275 12582.70 295.02 54791.15 88888.00 2013-10-02 15:42:57.750 275 12582.67 295.05 54791.18 88888.00 2013-10-02 15:42:57.875 275 12582.65 295.02 54791.18 88888.00 2013-10-02 15:42:58.000 275 12582.65 295.00 54791.18 88888.00 2013-10-02 15:42:58.125 275 12582.73 295.00 54791.18 88888.00 2013-10-02 15:42:58.250 275 12582.73 295.00 54791.18 88888.00 2013-10-02 15:42:58.375 275 12582.75 295.02 54791.18 88888.00 2013-10-02 15:42:58.500 275 12582.75 295.02 54791.18 88888.00 2013-10-02 15:42:58.625 275 12582.73 295.00 54791.20 88888.00 2013-10-02 15:42:58.750 275 12582.67 294.98 54791.20 88888.00 2013-10-02 15:42:58.875 275 12582.65 295.02 54791.20 88888.00 2013-10-02 15:42:59.000 275 12582.70 295.02 54791.20 88888.00 2013-10-02 15:42:59.125 275 12582.70 295.02 54791.18 88888.00 2013-10-02 15:42:59.250 275 12582.67 295.02 54791.22 88888.00 2013-10-02 15:42:59.375 275 12582.73 295.02 54791.20 88888.00 2013-10-02 15:42:59.500 275 12582.65 295.05 54791.20 88888.00 2013-10-02 15:42:59.625 275 12582.55 295.02 54791.18 88888.00 2013-10-02 15:42:59.750 275 12582.60 295.02 54791.18 88888.00 2013-10-02 15:42:59.875 275 12582.65 295.05 54791.15 88888.00 2013-10-02 15:43:00.000 275 12582.65 295.07 54791.15 88888.00 2013-10-02 15:43:00.125 275 12582.65 295.05 54791.15 88888.00 2013-10-02 15:43:00.250 275 12582.60 295.07 54791.18 88888.00 2013-10-02 15:43:00.375 275 12582.65 295.07 54791.18 88888.00 2013-10-02 15:43:00.500 275 12582.67 295.07 54791.15 88888.00 2013-10-02 15:43:00.625 275 12582.67 295.05 54791.18 88888.00 2013-10-02 15:43:00.750 275 12582.65 295.07 54791.18 88888.00 2013-10-02 15:43:00.875 275 12582.62 295.05 54791.15 88888.00 2013-10-02 15:43:01.000 275 12582.60 295.07 54791.15 88888.00 2013-10-02 15:43:01.125 275 12582.62 295.10 54791.15 88888.00 2013-10-02 15:43:01.250 275 12582.65 295.07 54791.18 88888.00 2013-10-02 15:43:01.375 275 12582.67 295.07 54791.20 88888.00 2013-10-02 15:43:01.500 275 12582.60 295.07 54791.18 88888.00 2013-10-02 15:43:01.625 275 12582.60 295.10 54791.15 88888.00 2013-10-02 15:43:01.750 275 12582.60 295.10 54791.15 88888.00 2013-10-02 15:43:01.875 275 12582.60 295.10 54791.12 88888.00 2013-10-02 15:43:02.000 275 12582.60 295.10 54791.10 88888.00 2013-10-02 15:43:02.125 275 12582.65 295.10 54791.12 88888.00 2013-10-02 15:43:02.250 275 12582.70 295.07 54791.18 88888.00 2013-10-02 15:43:02.375 275 12582.75 295.10 54791.18 88888.00 2013-10-02 15:43:02.500 275 12582.75 295.12 54791.15 88888.00 2013-10-02 15:43:02.625 275 12582.70 295.10 54791.15 88888.00 2013-10-02 15:43:02.750 275 12582.67 295.12 54791.15 88888.00 2013-10-02 15:43:02.875 275 12582.67 295.10 54791.12 88888.00 2013-10-02 15:43:03.000 275 12582.67 295.10 54791.12 88888.00 2013-10-02 15:43:03.125 275 12582.70 295.10 54791.12 88888.00 2013-10-02 15:43:03.250 275 12582.67 295.10 54791.15 88888.00 2013-10-02 15:43:03.375 275 12582.75 295.12 54791.12 88888.00 2013-10-02 15:43:03.500 275 12582.73 295.15 54791.12 88888.00 2013-10-02 15:43:03.625 275 12582.67 295.15 54791.15 88888.00 2013-10-02 15:43:03.750 275 12582.65 295.15 54791.15 88888.00 2013-10-02 15:43:03.875 275 12582.55 295.15 54791.15 88888.00 2013-10-02 15:43:04.000 275 12582.55 295.12 54791.15 88888.00 2013-10-02 15:43:04.125 275 12582.62 295.12 54791.15 88888.00 2013-10-02 15:43:04.250 275 12582.62 295.12 54791.15 88888.00 2013-10-02 15:43:04.375 275 12582.62 295.15 54791.12 88888.00 2013-10-02 15:43:04.500 275 12582.60 295.15 54791.12 88888.00 2013-10-02 15:43:04.625 275 12582.62 295.18 54791.12 88888.00 2013-10-02 15:43:04.750 275 12582.62 295.18 54791.15 88888.00 2013-10-02 15:43:04.875 275 12582.60 295.15 54791.15 88888.00 2013-10-02 15:43:05.000 275 12582.65 295.15 54791.12 88888.00 2013-10-02 15:43:05.125 275 12582.65 295.18 54791.10 88888.00 2013-10-02 15:43:05.250 275 12582.60 295.15 54791.07 88888.00 2013-10-02 15:43:05.375 275 12582.65 295.18 54791.07 88888.00 2013-10-02 15:43:05.500 275 12582.67 295.18 54791.10 88888.00 2013-10-02 15:43:05.625 275 12582.65 295.20 54791.15 88888.00 2013-10-02 15:43:05.750 275 12582.65 295.20 54791.15 88888.00 2013-10-02 15:43:05.875 275 12582.65 295.18 54791.10 88888.00 2013-10-02 15:43:06.000 275 12582.65 295.18 54791.07 88888.00 2013-10-02 15:43:06.125 275 12582.67 295.18 54791.07 88888.00 2013-10-02 15:43:06.250 275 12582.65 295.18 54791.10 88888.00 2013-10-02 15:43:06.375 275 12582.65 295.20 54791.12 88888.00 2013-10-02 15:43:06.500 275 12582.58 295.18 54791.12 88888.00 2013-10-02 15:43:06.625 275 12582.60 295.20 54791.10 88888.00 2013-10-02 15:43:06.750 275 12582.58 295.18 54791.10 88888.00 2013-10-02 15:43:06.875 275 12582.55 295.18 54791.05 88888.00 2013-10-02 15:43:07.000 275 12582.55 295.18 54791.05 88888.00 2013-10-02 15:43:07.125 275 12582.60 295.18 54791.07 88888.00 2013-10-02 15:43:07.250 275 12582.58 295.15 54791.12 88888.00 2013-10-02 15:43:07.375 275 12582.62 295.18 54791.12 88888.00 2013-10-02 15:43:07.500 275 12582.67 295.18 54791.07 88888.00 2013-10-02 15:43:07.625 275 12582.67 295.20 54791.07 88888.00 2013-10-02 15:43:07.750 275 12582.60 295.20 54791.07 88888.00 2013-10-02 15:43:07.875 275 12582.52 295.23 54791.07 88888.00 2013-10-02 15:43:08.000 275 12582.55 295.23 54791.05 88888.00 2013-10-02 15:43:08.125 275 12582.58 295.23 54791.07 88888.00 2013-10-02 15:43:08.250 275 12582.58 295.23 54791.07 88888.00 2013-10-02 15:43:08.375 275 12582.60 295.20 54791.05 88888.00 2013-10-02 15:43:08.500 275 12582.58 295.23 54791.03 88888.00 2013-10-02 15:43:08.625 275 12582.58 295.23 54791.07 88888.00 2013-10-02 15:43:08.750 275 12582.65 295.23 54791.05 88888.00 2013-10-02 15:43:08.875 275 12582.70 295.23 54791.07 88888.00 2013-10-02 15:43:09.000 275 12582.62 295.25 54791.10 88888.00 2013-10-02 15:43:09.125 275 12582.60 295.25 54791.10 88888.00 2013-10-02 15:43:09.250 275 12582.55 295.23 54791.07 88888.00 2013-10-02 15:43:09.375 275 12582.62 295.20 54791.05 88888.00 2013-10-02 15:43:09.500 275 12582.67 295.23 54791.05 88888.00 2013-10-02 15:43:09.625 275 12582.62 295.23 54791.05 88888.00 2013-10-02 15:43:09.750 275 12582.62 295.23 54791.07 88888.00 2013-10-02 15:43:09.875 275 12582.60 295.25 54791.07 88888.00 2013-10-02 15:43:10.000 275 12582.55 295.23 54791.03 88888.00 2013-10-02 15:43:10.125 275 12582.52 295.23 54791.03 88888.00 2013-10-02 15:43:10.250 275 12582.50 295.23 54791.05 88888.00 2013-10-02 15:43:10.375 275 12582.58 295.25 54791.07 88888.00 2013-10-02 15:43:10.500 275 12582.55 295.23 54791.07 88888.00 2013-10-02 15:43:10.625 275 12582.48 295.23 54791.07 88888.00 2013-10-02 15:43:10.750 275 12582.48 295.23 54791.05 88888.00 2013-10-02 15:43:10.875 275 12582.52 295.23 54791.03 88888.00 2013-10-02 15:43:11.000 275 12582.58 295.23 54791.00 88888.00 2013-10-02 15:43:11.125 275 12582.58 295.25 54791.05 88888.00 2013-10-02 15:43:11.250 275 12582.50 295.23 54791.07 88888.00 2013-10-02 15:43:11.375 275 12582.50 295.25 54791.05 88888.00 2013-10-02 15:43:11.500 275 12582.48 295.23 54791.07 88888.00 2013-10-02 15:43:11.625 275 12582.45 295.23 54791.05 88888.00 2013-10-02 15:43:11.750 275 12582.42 295.23 54791.03 88888.00 2013-10-02 15:43:11.875 275 12582.40 295.23 54791.03 88888.00 2013-10-02 15:43:12.000 275 12582.38 295.25 54791.05 88888.00 2013-10-02 15:43:12.125 275 12582.35 295.23 54791.05 88888.00 2013-10-02 15:43:12.250 275 12582.33 295.23 54791.10 88888.00 2013-10-02 15:43:12.375 275 12582.33 295.23 54791.07 88888.00 2013-10-02 15:43:12.500 275 12582.27 295.23 54791.05 88888.00 2013-10-02 15:43:12.625 275 12582.27 295.25 54791.05 88888.00 2013-10-02 15:43:12.750 275 12582.33 295.23 54791.03 88888.00 2013-10-02 15:43:12.875 275 12582.30 295.23 54791.05 88888.00 2013-10-02 15:43:13.000 275 12582.25 295.23 54791.05 88888.00 2013-10-02 15:43:13.125 275 12582.20 295.23 54791.05 88888.00 2013-10-02 15:43:13.250 275 12582.20 295.23 54791.05 88888.00 2013-10-02 15:43:13.375 275 12582.25 295.23 54791.05 88888.00 2013-10-02 15:43:13.500 275 12582.27 295.23 54791.03 88888.00 2013-10-02 15:43:13.625 275 12582.17 295.25 54791.03 88888.00 2013-10-02 15:43:13.750 275 12582.15 295.23 54791.03 88888.00 2013-10-02 15:43:13.875 275 12582.15 295.23 54791.05 88888.00 2013-10-02 15:43:14.000 275 12582.17 295.23 54791.07 88888.00 2013-10-02 15:43:14.125 275 12582.17 295.25 54791.07 88888.00 2013-10-02 15:43:14.250 275 12582.20 295.25 54791.05 88888.00 2013-10-02 15:43:14.375 275 12582.27 295.25 54791.03 88888.00 2013-10-02 15:43:14.500 275 12582.27 295.23 54791.07 88888.00 2013-10-02 15:43:14.625 275 12582.17 295.25 54791.07 88888.00 2013-10-02 15:43:14.750 275 12582.17 295.25 54791.12 88888.00 2013-10-02 15:43:14.875 275 12582.15 295.25 54791.12 88888.00 2013-10-02 15:43:15.000 275 12582.02 295.25 54791.10 88888.00 2013-10-02 15:43:15.125 275 12582.00 295.23 54791.10 88888.00 2013-10-02 15:43:15.250 275 12582.02 295.25 54791.10 88888.00 2013-10-02 15:43:15.375 275 12582.05 295.25 54791.07 88888.00 2013-10-02 15:43:15.500 275 12582.05 295.25 54791.07 88888.00 2013-10-02 15:43:15.625 275 12582.10 295.25 54791.10 88888.00 2013-10-02 15:43:15.750 275 12582.12 295.23 54791.10 88888.00 2013-10-02 15:43:15.875 275 12582.10 295.23 54791.07 88888.00 2013-10-02 15:43:16.000 275 12582.02 295.25 54791.07 88888.00 2013-10-02 15:43:16.125 275 12582.02 295.23 54791.07 88888.00 2013-10-02 15:43:16.250 275 12582.00 295.23 54791.07 88888.00 2013-10-02 15:43:16.375 275 12582.00 295.25 54791.10 88888.00 2013-10-02 15:43:16.500 275 12581.95 295.23 54791.12 88888.00 2013-10-02 15:43:16.625 275 12581.90 295.23 54791.10 88888.00 2013-10-02 15:43:16.750 275 12581.90 295.23 54791.07 88888.00 2013-10-02 15:43:16.875 275 12581.98 295.23 54791.07 88888.00 2013-10-02 15:43:17.000 275 12581.98 295.23 54791.05 88888.00 2013-10-02 15:43:17.125 275 12581.98 295.23 54791.07 88888.00 2013-10-02 15:43:17.250 275 12581.92 295.20 54791.10 88888.00 2013-10-02 15:43:17.375 275 12581.98 295.20 54791.15 88888.00 2013-10-02 15:43:17.500 275 12582.00 295.20 54791.10 88888.00 2013-10-02 15:43:17.625 275 12582.02 295.23 54791.10 88888.00 2013-10-02 15:43:17.750 275 12581.95 295.20 54791.10 88888.00 2013-10-02 15:43:17.875 275 12581.90 295.20 54791.05 88888.00 2013-10-02 15:43:18.000 275 12581.88 295.20 54791.10 88888.00 2013-10-02 15:43:18.125 275 12581.90 295.20 54791.15 88888.00 2013-10-02 15:43:18.250 275 12581.88 295.20 54791.15 88888.00 2013-10-02 15:43:18.375 275 12581.88 295.23 54791.10 88888.00 2013-10-02 15:43:18.500 275 12581.88 295.20 54791.10 88888.00 2013-10-02 15:43:18.625 275 12581.85 295.23 54791.10 88888.00 2013-10-02 15:43:18.750 275 12581.88 295.23 54791.10 88888.00 2013-10-02 15:43:18.875 275 12581.85 295.23 54791.12 88888.00 2013-10-02 15:43:19.000 275 12581.85 295.20 54791.12 88888.00 2013-10-02 15:43:19.125 275 12581.80 295.20 54791.12 88888.00 2013-10-02 15:43:19.250 275 12581.77 295.20 54791.15 88888.00 2013-10-02 15:43:19.375 275 12581.77 295.23 54791.15 88888.00 2013-10-02 15:43:19.500 275 12581.75 295.23 54791.12 88888.00 2013-10-02 15:43:19.625 275 12581.73 295.23 54791.12 88888.00 2013-10-02 15:43:19.750 275 12581.75 295.20 54791.15 88888.00 2013-10-02 15:43:19.875 275 12581.77 295.20 54791.15 88888.00 2013-10-02 15:43:20.000 275 12581.73 295.23 54791.12 88888.00 2013-10-02 15:43:20.125 275 12581.70 295.25 54791.12 88888.00 2013-10-02 15:43:20.250 275 12581.60 295.20 54791.12 88888.00 2013-10-02 15:43:20.375 275 12581.62 295.20 54791.10 88888.00 2013-10-02 15:43:20.500 275 12581.67 295.20 54791.12 88888.00 2013-10-02 15:43:20.625 275 12581.77 295.23 54791.15 88888.00 2013-10-02 15:43:20.750 275 12581.73 295.23 54791.12 88888.00 2013-10-02 15:43:20.875 275 12581.67 295.20 54791.10 88888.00 2013-10-02 15:43:21.000 275 12581.70 295.23 54791.12 88888.00 2013-10-02 15:43:21.125 275 12581.67 295.23 54791.15 88888.00 2013-10-02 15:43:21.250 275 12581.60 295.23 54791.15 88888.00 2013-10-02 15:43:21.375 275 12581.62 295.23 54791.15 88888.00 2013-10-02 15:43:21.500 275 12581.65 295.20 54791.15 88888.00 2013-10-02 15:43:21.625 275 12581.65 295.20 54791.15 88888.00 2013-10-02 15:43:21.750 275 12581.60 295.23 54791.10 88888.00 2013-10-02 15:43:21.875 275 12581.60 295.25 54791.12 88888.00 2013-10-02 15:43:22.000 275 12581.60 295.23 54791.12 88888.00 2013-10-02 15:43:22.125 275 12581.62 295.23 54791.12 88888.00 2013-10-02 15:43:22.250 275 12581.60 295.23 54791.12 88888.00 2013-10-02 15:43:22.375 275 12581.60 295.25 54791.12 88888.00 2013-10-02 15:43:22.500 275 12581.58 295.23 54791.10 88888.00 2013-10-02 15:43:22.625 275 12581.60 295.23 54791.10 88888.00 2013-10-02 15:43:22.750 275 12581.65 295.23 54791.07 88888.00 2013-10-02 15:43:22.875 275 12581.70 295.23 54791.07 88888.00 2013-10-02 15:43:23.000 275 12581.60 295.23 54791.10 88888.00 2013-10-02 15:43:23.125 275 12581.58 295.25 54791.12 88888.00 2013-10-02 15:43:23.250 275 12581.55 295.25 54791.12 88888.00 2013-10-02 15:43:23.375 275 12581.58 295.25 54791.07 88888.00 2013-10-02 15:43:23.500 275 12581.60 295.25 54791.07 88888.00 2013-10-02 15:43:23.625 275 12581.60 295.23 54791.07 88888.00 2013-10-02 15:43:23.750 275 12581.58 295.23 54791.07 88888.00 2013-10-02 15:43:23.875 275 12581.55 295.20 54791.10 88888.00 2013-10-02 15:43:24.000 275 12581.55 295.23 54791.10 88888.00 2013-10-02 15:43:24.125 275 12581.58 295.25 54791.05 88888.00 2013-10-02 15:43:24.250 275 12581.52 295.23 54791.03 88888.00 2013-10-02 15:43:24.375 275 12581.58 295.23 54791.03 88888.00 2013-10-02 15:43:24.500 275 12581.55 295.23 54791.05 88888.00 2013-10-02 15:43:24.625 275 12581.52 295.25 54791.07 88888.00 2013-10-02 15:43:24.750 275 12581.48 295.23 54791.07 88888.00 2013-10-02 15:43:24.875 275 12581.48 295.25 54791.05 88888.00 2013-10-02 15:43:25.000 275 12581.50 295.23 54791.03 88888.00 2013-10-02 15:43:25.125 275 12581.52 295.25 54791.03 88888.00 2013-10-02 15:43:25.250 275 12581.55 295.25 54791.07 88888.00 2013-10-02 15:43:25.375 275 12581.60 295.23 54791.05 88888.00 2013-10-02 15:43:25.500 275 12581.60 295.23 54791.03 88888.00 2013-10-02 15:43:25.625 275 12581.60 295.25 54791.05 88888.00 2013-10-02 15:43:25.750 275 12581.55 295.23 54791.05 88888.00 2013-10-02 15:43:25.875 275 12581.50 295.25 54791.03 88888.00 2013-10-02 15:43:26.000 275 12581.50 295.25 54791.03 88888.00 2013-10-02 15:43:26.125 275 12581.48 295.25 54791.03 88888.00 2013-10-02 15:43:26.250 275 12581.50 295.25 54791.03 88888.00 2013-10-02 15:43:26.375 275 12581.58 295.25 54791.03 88888.00 2013-10-02 15:43:26.500 275 12581.58 295.25 54791.05 88888.00 2013-10-02 15:43:26.625 275 12581.55 295.23 54791.03 88888.00 2013-10-02 15:43:26.750 275 12581.55 295.23 54791.03 88888.00 2013-10-02 15:43:26.875 275 12581.52 295.23 54791.00 88888.00 2013-10-02 15:43:27.000 275 12581.45 295.23 54791.00 88888.00 2013-10-02 15:43:27.125 275 12581.48 295.23 54791.00 88888.00 2013-10-02 15:43:27.250 275 12581.50 295.23 54791.00 88888.00 2013-10-02 15:43:27.375 275 12581.58 295.25 54791.03 88888.00 2013-10-02 15:43:27.500 275 12581.58 295.25 54791.00 88888.00 2013-10-02 15:43:27.625 275 12581.55 295.23 54791.00 88888.00 2013-10-02 15:43:27.750 275 12581.55 295.20 54790.97 88888.00 2013-10-02 15:43:27.875 275 12581.58 295.23 54790.97 88888.00 2013-10-02 15:43:28.000 275 12581.55 295.25 54790.97 88888.00 2013-10-02 15:43:28.125 275 12581.58 295.25 54791.03 88888.00 2013-10-02 15:43:28.250 275 12581.55 295.23 54791.00 88888.00 2013-10-02 15:43:28.375 275 12581.52 295.23 54790.97 88888.00 2013-10-02 15:43:28.500 275 12581.52 295.23 54790.97 88888.00 2013-10-02 15:43:28.625 275 12581.50 295.23 54790.97 88888.00 2013-10-02 15:43:28.750 275 12581.50 295.23 54790.97 88888.00 2013-10-02 15:43:28.875 275 12581.55 295.25 54791.00 88888.00 2013-10-02 15:43:29.000 275 12581.58 295.25 54790.97 88888.00 2013-10-02 15:43:29.125 275 12581.55 295.23 54790.95 88888.00 2013-10-02 15:43:29.250 275 12581.52 295.23 54790.93 88888.00 2013-10-02 15:43:29.375 275 12581.55 295.23 54790.93 88888.00 2013-10-02 15:43:29.500 275 12581.60 295.23 54790.93 88888.00 2013-10-02 15:43:29.625 275 12581.60 295.25 54790.93 88888.00 2013-10-02 15:43:29.750 275 12581.58 295.25 54790.95 88888.00 2013-10-02 15:43:29.875 275 12581.58 295.25 54790.93 88888.00 2013-10-02 15:43:30.000 275 12581.60 295.23 54790.93 88888.00 2013-10-02 15:43:30.125 275 12581.60 295.23 54790.93 88888.00 2013-10-02 15:43:30.250 275 12581.58 295.20 54790.95 88888.00 2013-10-02 15:43:30.375 275 12581.62 295.23 54790.95 88888.00 2013-10-02 15:43:30.500 275 12581.62 295.23 54790.93 88888.00 2013-10-02 15:43:30.625 275 12581.62 295.23 54790.95 88888.00 2013-10-02 15:43:30.750 275 12581.65 295.23 54790.93 88888.00 2013-10-02 15:43:30.875 275 12581.65 295.23 54790.95 88888.00 2013-10-02 15:43:31.000 275 12581.60 295.23 54790.93 88888.00 2013-10-02 15:43:31.125 275 12581.65 295.23 54790.93 88888.00 2013-10-02 15:43:31.250 275 12581.65 295.23 54790.93 88888.00 2013-10-02 15:43:31.375 275 12581.75 295.23 54790.93 88888.00 2013-10-02 15:43:31.500 275 12581.75 295.23 54790.93 88888.00 2013-10-02 15:43:31.625 275 12581.70 295.25 54790.93 88888.00 2013-10-02 15:43:31.750 275 12581.73 295.23 54790.90 88888.00 2013-10-02 15:43:31.875 275 12581.75 295.20 54790.88 88888.00 2013-10-02 15:43:32.000 275 12581.80 295.20 54790.85 88888.00 2013-10-02 15:43:32.125 275 12581.77 295.20 54790.90 88888.00 2013-10-02 15:43:32.250 275 12581.77 295.23 54790.93 88888.00 2013-10-02 15:43:32.375 275 12581.80 295.23 54790.93 88888.00 2013-10-02 15:43:32.500 275 12581.83 295.23 54790.88 88888.00 2013-10-02 15:43:32.625 275 12581.88 295.23 54790.88 88888.00 2013-10-02 15:43:32.750 275 12581.90 295.20 54790.88 88888.00 2013-10-02 15:43:32.875 275 12581.95 295.18 54790.88 88888.00 2013-10-02 15:43:33.000 275 12581.92 295.20 54790.88 88888.00 2013-10-02 15:43:33.125 275 12581.90 295.23 54790.90 88888.00 2013-10-02 15:43:33.250 275 12581.90 295.20 54790.88 88888.00 2013-10-02 15:43:33.375 275 12582.00 295.23 54790.85 88888.00 2013-10-02 15:43:33.500 275 12581.98 295.20 54790.82 88888.00 2013-10-02 15:43:33.625 275 12581.92 295.20 54790.82 88888.00 2013-10-02 15:43:33.750 275 12581.92 295.20 54790.82 88888.00 2013-10-02 15:43:33.875 275 12581.98 295.20 54790.85 88888.00 2013-10-02 15:43:34.000 275 12582.00 295.20 54790.82 88888.00 2013-10-02 15:43:34.125 275 12581.98 295.15 54790.78 88888.00 2013-10-02 15:43:34.250 275 12581.90 295.18 54790.82 88888.00 2013-10-02 15:43:34.375 275 12582.00 295.20 54790.82 88888.00 2013-10-02 15:43:34.500 275 12582.10 295.20 54790.82 88888.00 2013-10-02 15:43:34.625 275 12582.08 295.20 54790.80 88888.00 2013-10-02 15:43:34.750 275 12582.02 295.20 54790.85 88888.00 2013-10-02 15:43:34.875 275 12582.08 295.20 54790.85 88888.00 2013-10-02 15:43:35.000 275 12582.08 295.18 54790.75 88888.00 2013-10-02 15:43:35.125 275 12582.08 295.20 54790.75 88888.00 2013-10-02 15:43:35.250 275 12582.05 295.15 54790.78 88888.00 2013-10-02 15:43:35.375 275 12582.05 295.15 54790.78 88888.00 2013-10-02 15:43:35.500 275 12582.02 295.18 54790.78 88888.00 2013-10-02 15:43:35.625 275 12582.08 295.18 54790.78 88888.00 2013-10-02 15:43:35.750 275 12582.08 295.15 54790.75 88888.00 2013-10-02 15:43:35.875 275 12582.12 295.15 54790.72 88888.00 2013-10-02 15:43:36.000 275 12582.12 295.15 54790.70 88888.00 2013-10-02 15:43:36.125 275 12582.15 295.15 54790.72 88888.00 2013-10-02 15:43:36.250 275 12582.10 295.12 54790.72 88888.00 2013-10-02 15:43:36.375 275 12582.15 295.15 54790.72 88888.00 2013-10-02 15:43:36.500 275 12582.15 295.15 54790.72 88888.00 2013-10-02 15:43:36.625 275 12582.15 295.15 54790.70 88888.00 2013-10-02 15:43:36.750 275 12582.17 295.12 54790.68 88888.00 2013-10-02 15:43:36.875 275 12582.23 295.12 54790.65 88888.00 2013-10-02 15:43:37.000 275 12582.25 295.10 54790.65 88888.00 2013-10-02 15:43:37.125 275 12582.27 295.10 54790.65 88888.00 2013-10-02 15:43:37.250 275 12582.27 295.10 54790.70 88888.00 2013-10-02 15:43:37.375 275 12582.38 295.12 54790.68 88888.00 2013-10-02 15:43:37.500 275 12582.40 295.10 54790.65 88888.00 2013-10-02 15:43:37.625 275 12582.40 295.07 54790.62 88888.00 2013-10-02 15:43:37.750 275 12582.40 295.05 54790.62 88888.00 2013-10-02 15:43:37.875 275 12582.42 295.07 54790.62 88888.00 2013-10-02 15:43:38.000 275 12582.40 295.07 54790.62 88888.00 2013-10-02 15:43:38.125 275 12582.42 295.07 54790.65 88888.00 2013-10-02 15:43:38.250 275 12582.42 295.05 54790.62 88888.00 2013-10-02 15:43:38.375 275 12582.45 295.05 54790.60 88888.00 2013-10-02 15:43:38.500 275 12582.42 295.00 54790.57 88888.00 2013-10-02 15:43:38.625 275 12582.45 294.98 54790.57 88888.00 2013-10-02 15:43:38.750 275 12582.48 294.98 54790.57 88888.00 2013-10-02 15:43:38.875 275 12582.48 294.95 54790.60 88888.00 2013-10-02 15:43:39.000 275 12582.52 294.98 54790.57 88888.00 2013-10-02 15:43:39.125 275 12582.52 294.98 54790.55 88888.00 2013-10-02 15:43:39.250 275 12582.52 294.95 54790.50 88888.00 2013-10-02 15:43:39.375 275 12582.60 294.95 54790.50 88888.00 2013-10-02 15:43:39.500 275 12582.60 294.98 54790.53 88888.00 2013-10-02 15:43:39.625 275 12582.58 294.95 54790.53 88888.00 2013-10-02 15:43:39.750 275 12582.62 294.95 54790.55 88888.00 2013-10-02 15:43:39.875 275 12582.65 294.93 54790.53 88888.00 2013-10-02 15:43:40.000 275 12582.67 294.93 54790.50 88888.00 2013-10-02 15:43:40.125 275 12582.73 294.93 54790.45 88888.00 2013-10-02 15:43:40.250 275 12582.75 294.93 54790.47 88888.00 2013-10-02 15:43:40.375 275 12582.73 294.93 54790.47 88888.00 2013-10-02 15:43:40.500 275 12582.75 294.93 54790.50 88888.00 2013-10-02 15:43:40.625 275 12582.85 294.90 54790.50 88888.00 2013-10-02 15:43:40.750 275 12582.88 294.90 54790.50 88888.00 2013-10-02 15:43:40.875 275 12582.88 294.88 54790.47 88888.00 2013-10-02 15:43:41.000 275 12582.90 294.85 54790.45 88888.00 2013-10-02 15:43:41.125 275 12582.90 294.82 54790.43 88888.00 2013-10-02 15:43:41.250 275 12582.90 294.82 54790.43 88888.00 2013-10-02 15:43:41.375 275 12582.92 294.82 54790.43 88888.00 2013-10-02 15:43:41.500 275 12582.95 294.82 54790.40 88888.00 2013-10-02 15:43:41.625 275 12583.00 294.82 54790.40 88888.00 2013-10-02 15:43:41.750 275 12582.98 294.82 54790.40 88888.00 2013-10-02 15:43:41.875 275 12583.00 294.82 54790.40 88888.00 2013-10-02 15:43:42.000 275 12583.10 294.80 54790.40 88888.00 2013-10-02 15:43:42.125 275 12583.15 294.80 54790.40 88888.00 2013-10-02 15:43:42.250 275 12583.15 294.77 54790.40 88888.00 2013-10-02 15:43:42.375 275 12583.12 294.82 54790.40 88888.00 2013-10-02 15:43:42.500 275 12583.12 294.77 54790.38 88888.00 2013-10-02 15:43:42.625 275 12583.08 294.77 54790.35 88888.00 2013-10-02 15:43:42.750 275 12583.08 294.77 54790.35 88888.00 2013-10-02 15:43:42.875 275 12583.10 294.75 54790.35 88888.00 2013-10-02 15:43:43.000 275 12583.20 294.73 54790.35 88888.00 2013-10-02 15:43:43.125 275 12583.23 294.75 54790.38 88888.00 2013-10-02 15:43:43.250 275 12583.27 294.70 54790.32 88888.00 2013-10-02 15:43:43.375 275 12583.30 294.70 54790.30 88888.00 2013-10-02 15:43:43.500 275 12583.27 294.70 54790.30 88888.00 2013-10-02 15:43:43.625 275 12583.25 294.70 54790.30 88888.00 2013-10-02 15:43:43.750 275 12583.30 294.70 54790.28 88888.00 2013-10-02 15:43:43.875 275 12583.38 294.68 54790.28 88888.00 2013-10-02 15:43:44.000 275 12583.40 294.68 54790.28 88888.00 2013-10-02 15:43:44.125 275 12583.38 294.70 54790.28 88888.00 2013-10-02 15:43:44.250 275 12583.42 294.68 54790.28 88888.00 2013-10-02 15:43:44.375 275 12583.52 294.68 54790.28 88888.00 2013-10-02 15:43:44.500 275 12583.50 294.65 54790.22 88888.00 2013-10-02 15:43:44.625 275 12583.50 294.65 54790.20 88888.00 2013-10-02 15:43:44.750 275 12583.52 294.65 54790.28 88888.00 2013-10-02 15:43:44.875 275 12583.50 294.62 54790.28 88888.00 2013-10-02 15:43:45.000 275 12583.52 294.60 54790.22 88888.00 2013-10-02 15:43:45.125 275 12583.52 294.60 54790.20 88888.00 2013-10-02 15:43:45.250 275 12583.50 294.60 54790.20 88888.00 2013-10-02 15:43:45.375 275 12583.52 294.60 54790.18 88888.00 2013-10-02 15:43:45.500 275 12583.58 294.60 54790.20 88888.00 2013-10-02 15:43:45.625 275 12583.62 294.60 54790.20 88888.00 2013-10-02 15:43:45.750 275 12583.67 294.57 54790.18 88888.00 2013-10-02 15:43:45.875 275 12583.65 294.60 54790.18 88888.00 2013-10-02 15:43:46.000 275 12583.67 294.60 54790.15 88888.00 2013-10-02 15:43:46.125 275 12583.73 294.62 54790.15 88888.00 2013-10-02 15:43:46.250 275 12583.75 294.60 54790.12 88888.00 2013-10-02 15:43:46.375 275 12583.73 294.57 54790.15 88888.00 2013-10-02 15:43:46.500 275 12583.77 294.57 54790.20 88888.00 2013-10-02 15:43:46.625 275 12583.83 294.55 54790.18 88888.00 2013-10-02 15:43:46.750 275 12583.85 294.57 54790.10 88888.00 2013-10-02 15:43:46.875 275 12583.85 294.55 54790.07 88888.00 2013-10-02 15:43:47.000 275 12583.88 294.55 54790.10 88888.00 2013-10-02 15:43:47.125 275 12583.88 294.55 54790.12 88888.00 2013-10-02 15:43:47.250 275 12583.80 294.52 54790.15 88888.00 2013-10-02 15:43:47.375 275 12583.85 294.55 54790.12 88888.00 2013-10-02 15:43:47.500 275 12583.90 294.52 54790.10 88888.00 2013-10-02 15:43:47.625 275 12583.98 294.52 54790.05 88888.00 2013-10-02 15:43:47.750 275 12584.02 294.52 54790.07 88888.00 2013-10-02 15:43:47.875 275 12584.00 294.52 54790.10 88888.00 2013-10-02 15:43:48.000 275 12583.92 294.50 54790.07 88888.00 2013-10-02 15:43:48.125 275 12583.95 294.50 54790.10 88888.00 2013-10-02 15:43:48.250 275 12583.98 294.48 54790.05 88888.00 2013-10-02 15:43:48.375 275 12584.05 294.48 54790.03 88888.00 2013-10-02 15:43:48.500 275 12584.02 294.48 54790.05 88888.00 2013-10-02 15:43:48.625 275 12584.05 294.48 54790.00 88888.00 2013-10-02 15:43:48.750 275 12584.10 294.48 54790.00 88888.00 2013-10-02 15:43:48.875 275 12584.15 294.48 54790.03 88888.00 2013-10-02 15:43:49.000 275 12584.17 294.45 54790.00 88888.00 2013-10-02 15:43:49.125 275 12584.15 294.48 54790.00 88888.00 2013-10-02 15:43:49.250 275 12584.10 294.45 54789.97 88888.00 2013-10-02 15:43:49.375 275 12584.05 294.45 54789.97 88888.00 2013-10-02 15:43:49.500 275 12584.10 294.45 54790.00 88888.00 2013-10-02 15:43:49.625 275 12584.10 294.43 54789.97 88888.00 2013-10-02 15:43:49.750 275 12584.08 294.45 54790.00 88888.00 2013-10-02 15:43:49.875 275 12584.12 294.43 54790.00 88888.00 2013-10-02 15:43:50.000 275 12584.20 294.43 54789.95 88888.00 2013-10-02 15:43:50.125 275 12584.23 294.43 54789.97 88888.00 2013-10-02 15:43:50.250 275 12584.17 294.40 54789.97 88888.00 2013-10-02 15:43:50.375 275 12584.17 294.43 54789.97 88888.00 2013-10-02 15:43:50.500 275 12584.23 294.43 54789.97 88888.00 2013-10-02 15:43:50.625 275 12584.33 294.43 54789.95 88888.00 2013-10-02 15:43:50.750 275 12584.35 294.43 54789.95 88888.00 2013-10-02 15:43:50.875 275 12584.35 294.45 54789.93 88888.00 2013-10-02 15:43:51.000 275 12584.35 294.45 54789.93 88888.00 2013-10-02 15:43:51.125 275 12584.33 294.45 54789.90 88888.00 2013-10-02 15:43:51.250 275 12584.30 294.45 54789.93 88888.00 2013-10-02 15:43:51.375 275 12584.35 294.48 54789.93 88888.00 2013-10-02 15:43:51.500 275 12584.35 294.45 54789.93 88888.00 2013-10-02 15:43:51.625 275 12584.40 294.43 54789.90 88888.00 2013-10-02 15:43:51.750 275 12584.40 294.43 54789.88 88888.00 2013-10-02 15:43:51.875 275 12584.33 294.43 54789.85 88888.00 2013-10-02 15:43:52.000 275 12584.38 294.43 54789.90 88888.00 2013-10-02 15:43:52.125 275 12584.45 294.45 54789.90 88888.00 2013-10-02 15:43:52.250 275 12584.40 294.43 54789.93 88888.00 2013-10-02 15:43:52.375 275 12584.48 294.43 54789.90 88888.00 2013-10-02 15:43:52.500 275 12584.50 294.45 54789.88 88888.00 2013-10-02 15:43:52.625 275 12584.45 294.43 54789.85 88888.00 2013-10-02 15:43:52.750 275 12584.48 294.43 54789.88 88888.00 2013-10-02 15:43:52.875 275 12584.50 294.45 54789.85 88888.00 2013-10-02 15:43:53.000 275 12584.50 294.45 54789.82 88888.00 2013-10-02 15:43:53.125 275 12584.52 294.43 54789.85 88888.00 2013-10-02 15:43:53.250 275 12584.52 294.43 54789.82 88888.00 2013-10-02 15:43:53.375 275 12584.50 294.45 54789.82 88888.00 2013-10-02 15:43:53.500 275 12584.50 294.45 54789.80 88888.00 2013-10-02 15:43:53.625 275 12584.45 294.45 54789.80 88888.00 2013-10-02 15:43:53.750 275 12584.50 294.45 54789.80 88888.00 2013-10-02 15:43:53.875 275 12584.52 294.48 54789.78 88888.00 2013-10-02 15:43:54.000 275 12584.52 294.45 54789.78 88888.00 2013-10-02 15:43:54.125 275 12584.55 294.45 54789.80 88888.00 2013-10-02 15:43:54.250 275 12584.50 294.45 54789.80 88888.00 2013-10-02 15:43:54.375 275 12584.52 294.48 54789.80 88888.00 2013-10-02 15:43:54.500 275 12584.52 294.45 54789.78 88888.00 2013-10-02 15:43:54.625 275 12584.48 294.43 54789.75 88888.00 2013-10-02 15:43:54.750 275 12584.48 294.43 54789.75 88888.00 2013-10-02 15:43:54.875 275 12584.52 294.43 54789.72 88888.00 2013-10-02 15:43:55.000 275 12584.52 294.43 54789.70 88888.00 2013-10-02 15:43:55.125 275 12584.50 294.43 54789.72 88888.00 2013-10-02 15:43:55.250 275 12584.45 294.45 54789.75 88888.00 2013-10-02 15:43:55.375 275 12584.52 294.45 54789.75 88888.00 2013-10-02 15:43:55.500 275 12584.58 294.45 54789.75 88888.00 2013-10-02 15:43:55.625 275 12584.60 294.45 54789.72 88888.00 2013-10-02 15:43:55.750 275 12584.62 294.45 54789.72 88888.00 2013-10-02 15:43:55.875 275 12584.67 294.43 54789.70 88888.00 2013-10-02 15:43:56.000 275 12584.67 294.43 54789.68 88888.00 2013-10-02 15:43:56.125 275 12584.60 294.43 54789.70 88888.00 2013-10-02 15:43:56.250 275 12584.60 294.43 54789.68 88888.00 2013-10-02 15:43:56.375 275 12584.65 294.43 54789.68 88888.00 2013-10-02 15:43:56.500 275 12584.62 294.45 54789.70 88888.00 2013-10-02 15:43:56.625 275 12584.67 294.45 54789.68 88888.00 2013-10-02 15:43:56.750 275 12584.75 294.45 54789.68 88888.00 2013-10-02 15:43:56.875 275 12584.77 294.45 54789.70 88888.00 2013-10-02 15:43:57.000 275 12584.75 294.45 54789.68 88888.00 2013-10-02 15:43:57.125 275 12584.73 294.43 54789.68 88888.00 2013-10-02 15:43:57.250 275 12584.75 294.40 54789.68 88888.00 2013-10-02 15:43:57.375 275 12584.77 294.40 54789.68 88888.00 2013-10-02 15:43:57.500 275 12584.80 294.43 54789.65 88888.00 2013-10-02 15:43:57.625 275 12584.85 294.43 54789.65 88888.00 2013-10-02 15:43:57.750 275 12584.80 294.40 54789.65 88888.00 2013-10-02 15:43:57.875 275 12584.77 294.40 54789.62 88888.00 2013-10-02 15:43:58.000 275 12584.77 294.43 54789.65 88888.00 2013-10-02 15:43:58.125 275 12584.80 294.43 54789.68 88888.00 2013-10-02 15:43:58.250 275 12584.77 294.40 54789.65 88888.00 2013-10-02 15:43:58.375 275 12584.85 294.40 54789.62 88888.00 2013-10-02 15:43:58.500 275 12584.88 294.40 54789.62 88888.00 2013-10-02 15:43:58.625 275 12584.92 294.40 54789.62 88888.00 2013-10-02 15:43:58.750 275 12584.90 294.40 54789.62 88888.00 2013-10-02 15:43:58.875 275 12584.88 294.38 54789.65 88888.00 2013-10-02 15:43:59.000 275 12584.90 294.38 54789.65 88888.00 2013-10-02 15:43:59.125 275 12584.92 294.38 54789.62 88888.00 2013-10-02 15:43:59.250 275 12584.88 294.38 54789.65 88888.00 2013-10-02 15:43:59.375 275 12584.85 294.38 54789.62 88888.00 2013-10-02 15:43:59.500 275 12584.88 294.40 54789.62 88888.00 2013-10-02 15:43:59.625 275 12584.92 294.40 54789.62 88888.00 2013-10-02 15:43:59.750 275 12584.95 294.40 54789.65 88888.00 2013-10-02 15:43:59.875 275 12585.00 294.38 54789.65 88888.00 2013-10-02 15:44:00.000 275 12584.98 294.38 54789.60 88888.00 2013-10-02 15:44:00.125 275 12584.92 294.40 54789.57 88888.00 2013-10-02 15:44:00.250 275 12584.95 294.38 54789.57 88888.00 2013-10-02 15:44:00.375 275 12585.02 294.40 54789.57 88888.00 2013-10-02 15:44:00.500 275 12585.10 294.40 54789.60 88888.00 2013-10-02 15:44:00.625 275 12585.15 294.40 54789.60 88888.00 2013-10-02 15:44:00.750 275 12585.12 294.38 54789.57 88888.00 2013-10-02 15:44:00.875 275 12585.12 294.38 54789.57 88888.00 2013-10-02 15:44:01.000 275 12585.15 294.40 54789.57 88888.00 2013-10-02 15:44:01.125 275 12585.10 294.40 54789.57 88888.00 2013-10-02 15:44:01.250 275 12585.08 294.38 54789.57 88888.00 2013-10-02 15:44:01.375 275 12585.15 294.38 54789.60 88888.00 2013-10-02 15:44:01.500 275 12585.17 294.38 54789.57 88888.00 2013-10-02 15:44:01.625 275 12585.12 294.38 54789.55 88888.00 2013-10-02 15:44:01.750 275 12585.15 294.35 54789.55 88888.00 2013-10-02 15:44:01.875 275 12585.12 294.35 54789.55 88888.00 2013-10-02 15:44:02.000 275 12585.12 294.30 54789.55 88888.00 2013-10-02 15:44:02.125 275 12585.17 294.35 54789.55 88888.00 2013-10-02 15:44:02.250 275 12585.20 294.30 54789.57 88888.00 2013-10-02 15:44:02.375 275 12585.23 294.35 54789.57 88888.00 2013-10-02 15:44:02.500 275 12585.20 294.35 54789.55 88888.00 2013-10-02 15:44:02.625 275 12585.27 294.32 54789.53 88888.00 2013-10-02 15:44:02.750 275 12585.23 294.32 54789.53 88888.00 2013-10-02 15:44:02.875 275 12585.17 294.32 54789.53 88888.00 2013-10-02 15:44:03.000 275 12585.17 294.32 54789.53 88888.00 2013-10-02 15:44:03.125 275 12585.20 294.32 54789.53 88888.00 2013-10-02 15:44:03.250 275 12585.23 294.30 54789.53 88888.00 2013-10-02 15:44:03.375 275 12585.33 294.27 54789.47 88888.00 2013-10-02 15:44:03.500 275 12585.35 294.30 54789.47 88888.00 2013-10-02 15:44:03.625 275 12585.38 294.30 54789.45 88888.00 2013-10-02 15:44:03.750 275 12585.38 294.30 54789.47 88888.00 2013-10-02 15:44:03.875 275 12585.30 294.30 54789.50 88888.00 2013-10-02 15:44:04.000 275 12585.30 294.27 54789.53 88888.00 2013-10-02 15:44:04.125 275 12585.38 294.30 54789.50 88888.00 2013-10-02 15:44:04.250 275 12585.40 294.30 54789.47 88888.00 2013-10-02 15:44:04.375 275 12585.45 294.27 54789.45 88888.00 2013-10-02 15:44:04.500 275 12585.45 294.27 54789.47 88888.00 2013-10-02 15:44:04.625 275 12585.42 294.27 54789.45 88888.00 2013-10-02 15:44:04.750 275 12585.48 294.30 54789.47 88888.00 2013-10-02 15:44:04.875 275 12585.50 294.30 54789.47 88888.00 2013-10-02 15:44:05.000 275 12585.50 294.27 54789.47 88888.00 2013-10-02 15:44:05.125 275 12585.45 294.27 54789.47 88888.00 2013-10-02 15:44:05.250 275 12585.42 294.30 54789.50 88888.00 2013-10-02 15:44:05.375 275 12585.52 294.30 54789.47 88888.00 2013-10-02 15:44:05.500 275 12585.45 294.27 54789.47 88888.00 2013-10-02 15:44:05.625 275 12585.50 294.27 54789.47 88888.00 2013-10-02 15:44:05.750 275 12585.50 294.30 54789.47 88888.00 2013-10-02 15:44:05.875 275 12585.50 294.30 54789.47 88888.00 2013-10-02 15:44:06.000 275 12585.48 294.32 54789.45 88888.00 2013-10-02 15:44:06.125 275 12585.48 294.30 54789.45 88888.00 2013-10-02 15:44:06.250 275 12585.58 294.27 54789.43 88888.00 2013-10-02 15:44:06.375 275 12585.65 294.27 54789.40 88888.00 2013-10-02 15:44:06.500 275 12585.62 294.30 54789.38 88888.00 2013-10-02 15:44:06.625 275 12585.62 294.30 54789.40 88888.00 2013-10-02 15:44:06.750 275 12585.62 294.30 54789.43 88888.00 2013-10-02 15:44:06.875 275 12585.62 294.30 54789.40 88888.00 2013-10-02 15:44:07.000 275 12585.60 294.27 54789.38 88888.00 2013-10-02 15:44:07.125 275 12585.62 294.27 54789.38 88888.00 2013-10-02 15:44:07.250 275 12585.65 294.25 54789.40 88888.00 2013-10-02 15:44:07.375 275 12585.67 294.27 54789.40 88888.00 2013-10-02 15:44:07.500 275 12585.67 294.27 54789.38 88888.00 2013-10-02 15:44:07.625 275 12585.67 294.27 54789.38 88888.00 2013-10-02 15:44:07.750 275 12585.67 294.27 54789.35 88888.00 2013-10-02 15:44:07.875 275 12585.67 294.27 54789.38 88888.00 2013-10-02 15:44:08.000 275 12585.65 294.25 54789.38 88888.00 2013-10-02 15:44:08.125 275 12585.67 294.27 54789.40 88888.00 2013-10-02 15:44:08.250 275 12585.65 294.27 54789.38 88888.00 2013-10-02 15:44:08.375 275 12585.65 294.27 54789.35 88888.00 2013-10-02 15:44:08.500 275 12585.70 294.27 54789.35 88888.00 2013-10-02 15:44:08.625 275 12585.70 294.30 54789.35 88888.00 2013-10-02 15:44:08.750 275 12585.62 294.30 54789.38 88888.00 2013-10-02 15:44:08.875 275 12585.65 294.30 54789.38 88888.00 2013-10-02 15:44:09.000 275 12585.67 294.27 54789.38 88888.00 2013-10-02 15:44:09.125 275 12585.65 294.25 54789.32 88888.00 2013-10-02 15:44:09.250 275 12585.62 294.23 54789.32 88888.00 2013-10-02 15:44:09.375 275 12585.70 294.27 54789.35 88888.00 2013-10-02 15:44:09.500 275 12585.67 294.27 54789.35 88888.00 2013-10-02 15:44:09.625 275 12585.70 294.27 54789.35 88888.00 2013-10-02 15:44:09.750 275 12585.80 294.25 54789.35 88888.00 2013-10-02 15:44:09.875 275 12585.83 294.27 54789.38 88888.00 2013-10-02 15:44:10.000 275 12585.75 294.25 54789.35 88888.00 2013-10-02 15:44:10.125 275 12585.75 294.27 54789.35 88888.00 2013-10-02 15:44:10.250 275 12585.73 294.25 54789.38 88888.00 2013-10-02 15:44:10.375 275 12585.75 294.27 54789.35 88888.00 2013-10-02 15:44:10.500 275 12585.73 294.25 54789.38 88888.00 2013-10-02 15:44:10.625 275 12585.70 294.25 54789.40 88888.00 2013-10-02 15:44:10.750 275 12585.75 294.25 54789.35 88888.00 2013-10-02 15:44:10.875 275 12585.75 294.25 54789.38 88888.00 2013-10-02 15:44:11.000 275 12585.67 294.27 54789.40 88888.00 2013-10-02 15:44:11.125 275 12585.65 294.27 54789.43 88888.00 2013-10-02 15:44:11.250 275 12585.62 294.25 54789.45 88888.00 2013-10-02 15:44:11.375 275 12585.65 294.25 54789.45 88888.00 2013-10-02 15:44:11.500 275 12585.67 294.27 54789.45 88888.00 2013-10-02 15:44:11.625 275 12585.70 294.27 54789.45 88888.00 2013-10-02 15:44:11.750 275 12585.70 294.30 54789.43 88888.00 2013-10-02 15:44:11.875 275 12585.67 294.27 54789.43 88888.00 2013-10-02 15:44:12.000 275 12585.70 294.27 54789.40 88888.00 2013-10-02 15:44:12.125 275 12585.67 294.30 54789.43 88888.00 2013-10-02 15:44:12.250 275 12585.62 294.30 54789.50 88888.00 2013-10-02 15:44:12.375 275 12585.67 294.30 54789.50 88888.00 2013-10-02 15:44:12.500 275 12585.70 294.32 54789.45 88888.00 2013-10-02 15:44:12.625 275 12585.67 294.30 54789.45 88888.00 2013-10-02 15:44:12.750 275 12585.65 294.30 54789.45 88888.00 2013-10-02 15:44:12.875 275 12585.65 294.35 54789.45 88888.00 2013-10-02 15:44:13.000 275 12585.65 294.32 54789.43 88888.00 2013-10-02 15:44:13.125 275 12585.62 294.30 54789.43 88888.00 2013-10-02 15:44:13.250 275 12585.55 294.30 54789.40 88888.00 2013-10-02 15:44:13.375 275 12585.60 294.35 54789.40 88888.00 2013-10-02 15:44:13.500 275 12585.60 294.35 54789.40 88888.00 2013-10-02 15:44:13.625 275 12585.65 294.38 54789.43 88888.00 2013-10-02 15:44:13.750 275 12585.65 294.38 54789.45 88888.00 2013-10-02 15:44:13.875 275 12585.58 294.35 54789.45 88888.00 2013-10-02 15:44:14.000 275 12585.58 294.38 54789.45 88888.00 2013-10-02 15:44:14.125 275 12585.60 294.38 54789.47 88888.00 2013-10-02 15:44:14.250 275 12585.60 294.38 54789.47 88888.00 2013-10-02 15:44:14.375 275 12585.62 294.35 54789.45 88888.00 2013-10-02 15:44:14.500 275 12585.58 294.35 54789.45 88888.00 2013-10-02 15:44:14.625 275 12585.50 294.38 54789.45 88888.00 2013-10-02 15:44:14.750 275 12585.52 294.38 54789.47 88888.00 2013-10-02 15:44:14.875 275 12585.52 294.38 54789.47 88888.00 2013-10-02 15:44:15.000 275 12585.52 294.38 54789.47 88888.00 2013-10-02 15:44:15.125 275 12585.58 294.38 54789.45 88888.00 2013-10-02 15:44:15.250 275 12585.58 294.38 54789.45 88888.00 2013-10-02 15:44:15.375 275 12585.62 294.40 54789.47 88888.00 2013-10-02 15:44:15.500 275 12585.62 294.40 54789.47 88888.00 2013-10-02 15:44:15.625 275 12585.58 294.38 54789.53 88888.00 2013-10-02 15:44:15.750 275 12585.58 294.38 54789.53 88888.00 2013-10-02 15:44:15.875 275 12585.58 294.40 54789.50 88888.00 2013-10-02 15:44:16.000 275 12585.60 294.38 54789.47 88888.00 2013-10-02 15:44:16.125 275 12585.60 294.40 54789.47 88888.00 2013-10-02 15:44:16.250 275 12585.52 294.38 54789.47 88888.00 2013-10-02 15:44:16.375 275 12585.52 294.40 54789.50 88888.00 2013-10-02 15:44:16.500 275 12585.50 294.43 54789.53 88888.00 2013-10-02 15:44:16.625 275 12585.50 294.40 54789.47 88888.00 2013-10-02 15:44:16.750 275 12585.52 294.43 54789.47 88888.00 2013-10-02 15:44:16.875 275 12585.58 294.43 54789.47 88888.00 2013-10-02 15:44:17.000 275 12585.58 294.45 54789.47 88888.00 2013-10-02 15:44:17.125 275 12585.55 294.43 54789.50 88888.00 2013-10-02 15:44:17.250 275 12585.48 294.43 54789.53 88888.00 2013-10-02 15:44:17.375 275 12585.52 294.45 54789.50 88888.00 2013-10-02 15:44:17.500 275 12585.58 294.45 54789.47 88888.00 2013-10-02 15:44:17.625 275 12585.58 294.45 54789.50 88888.00 2013-10-02 15:44:17.750 275 12585.60 294.48 54789.50 88888.00 2013-10-02 15:44:17.875 275 12585.58 294.48 54789.53 88888.00 2013-10-02 15:44:18.000 275 12585.50 294.48 54789.50 88888.00 2013-10-02 15:44:18.125 275 12585.45 294.45 54789.55 88888.00 2013-10-02 15:44:18.250 275 12585.42 294.45 54789.53 88888.00 2013-10-02 15:44:18.375 275 12585.50 294.48 54789.53 88888.00 2013-10-02 15:44:18.500 275 12585.55 294.50 54789.53 88888.00 2013-10-02 15:44:18.625 275 12585.55 294.52 54789.53 88888.00 2013-10-02 15:44:18.750 275 12585.48 294.50 54789.53 88888.00 2013-10-02 15:44:18.875 275 12585.45 294.50 54789.55 88888.00 2013-10-02 15:44:19.000 275 12585.45 294.48 54789.55 88888.00 2013-10-02 15:44:19.125 275 12585.40 294.48 54789.53 88888.00 2013-10-02 15:44:19.250 275 12585.40 294.50 54789.50 88888.00 2013-10-02 15:44:19.375 275 12585.45 294.50 54789.50 88888.00 2013-10-02 15:44:19.500 275 12585.45 294.52 54789.50 88888.00 2013-10-02 15:44:19.625 275 12585.40 294.50 54789.53 88888.00 2013-10-02 15:44:19.750 275 12585.38 294.50 54789.53 88888.00 2013-10-02 15:44:19.875 275 12585.38 294.52 54789.53 88888.00 2013-10-02 15:44:20.000 275 12585.42 294.52 54789.53 88888.00 2013-10-02 15:44:20.125 275 12585.42 294.52 54789.55 88888.00 2013-10-02 15:44:20.250 275 12585.35 294.52 54789.55 88888.00 2013-10-02 15:44:20.375 275 12585.40 294.55 54789.55 88888.00 2013-10-02 15:44:20.500 275 12585.45 294.55 54789.57 88888.00 2013-10-02 15:44:20.625 275 12585.42 294.57 54789.57 88888.00 2013-10-02 15:44:20.750 275 12585.42 294.55 54789.53 88888.00 2013-10-02 15:44:20.875 275 12585.52 294.55 54789.50 88888.00 2013-10-02 15:44:21.000 275 12585.55 294.57 54789.55 88888.00 2013-10-02 15:44:21.125 275 12585.48 294.60 54789.55 88888.00 2013-10-02 15:44:21.250 275 12585.48 294.57 54789.53 88888.00 2013-10-02 15:44:21.375 275 12585.50 294.57 54789.55 88888.00 2013-10-02 15:44:21.500 275 12585.48 294.57 54789.57 88888.00 2013-10-02 15:44:21.625 275 12585.45 294.57 54789.57 88888.00 2013-10-02 15:44:21.750 275 12585.38 294.57 54789.57 88888.00 2013-10-02 15:44:21.875 275 12585.35 294.60 54789.55 88888.00 2013-10-02 15:44:22.000 275 12585.35 294.60 54789.57 88888.00 2013-10-02 15:44:22.125 275 12585.38 294.62 54789.57 88888.00 2013-10-02 15:44:22.250 275 12585.42 294.60 54789.60 88888.00 2013-10-02 15:44:22.375 275 12585.50 294.60 54789.57 88888.00 2013-10-02 15:44:22.500 275 12585.42 294.60 54789.55 88888.00 2013-10-02 15:44:22.625 275 12585.45 294.60 54789.57 88888.00 2013-10-02 15:44:22.750 275 12585.45 294.60 54789.57 88888.00 2013-10-02 15:44:22.875 275 12585.48 294.62 54789.55 88888.00 2013-10-02 15:44:23.000 275 12585.48 294.62 54789.55 88888.00 2013-10-02 15:44:23.125 275 12585.52 294.62 54789.57 88888.00 2013-10-02 15:44:23.250 275 12585.50 294.62 54789.60 88888.00 2013-10-02 15:44:23.375 275 12585.50 294.62 54789.57 88888.00 2013-10-02 15:44:23.500 275 12585.45 294.65 54789.57 88888.00 2013-10-02 15:44:23.625 275 12585.40 294.68 54789.55 88888.00 2013-10-02 15:44:23.750 275 12585.42 294.68 54789.57 88888.00 2013-10-02 15:44:23.875 275 12585.48 294.68 54789.60 88888.00 2013-10-02 15:44:24.000 275 12585.48 294.65 54789.60 88888.00 2013-10-02 15:44:24.125 275 12585.45 294.65 54789.60 88888.00 2013-10-02 15:44:24.250 275 12585.42 294.65 54789.60 88888.00 2013-10-02 15:44:24.375 275 12585.50 294.68 54789.57 88888.00 2013-10-02 15:44:24.500 275 12585.50 294.68 54789.60 88888.00 2013-10-02 15:44:24.625 275 12585.52 294.73 54789.60 88888.00 2013-10-02 15:44:24.750 275 12585.50 294.70 54789.60 88888.00 2013-10-02 15:44:24.875 275 12585.58 294.70 54789.57 88888.00 2013-10-02 15:44:25.000 275 12585.58 294.73 54789.55 88888.00 2013-10-02 15:44:25.125 275 12585.55 294.73 54789.57 88888.00 2013-10-02 15:44:25.250 275 12585.58 294.70 54789.57 88888.00 2013-10-02 15:44:25.375 275 12585.58 294.73 54789.57 88888.00 2013-10-02 15:44:25.500 275 12585.55 294.73 54789.60 88888.00 2013-10-02 15:44:25.625 275 12585.60 294.73 54789.62 88888.00 2013-10-02 15:44:25.750 275 12585.58 294.70 54789.60 88888.00 2013-10-02 15:44:25.875 275 12585.52 294.73 54789.57 88888.00 2013-10-02 15:44:26.000 275 12585.50 294.73 54789.57 88888.00 2013-10-02 15:44:26.125 275 12585.50 294.75 54789.60 88888.00 2013-10-02 15:44:26.250 275 12585.50 294.75 54789.60 88888.00 2013-10-02 15:44:26.375 275 12585.60 294.77 54789.62 88888.00 2013-10-02 15:44:26.500 275 12585.60 294.77 54789.68 88888.00 2013-10-02 15:44:26.625 275 12585.58 294.77 54789.65 88888.00 2013-10-02 15:44:26.750 275 12585.52 294.77 54789.60 88888.00 2013-10-02 15:44:26.875 275 12585.58 294.80 54789.60 88888.00 2013-10-02 15:44:27.000 275 12585.60 294.82 54789.60 88888.00 2013-10-02 15:44:27.125 275 12585.58 294.82 54789.62 88888.00 2013-10-02 15:44:27.250 275 12585.55 294.85 54789.68 88888.00 2013-10-02 15:44:27.375 275 12585.58 294.88 54789.65 88888.00 2013-10-02 15:44:27.500 275 12585.62 294.82 54789.62 88888.00 2013-10-02 15:44:27.625 275 12585.60 294.82 54789.62 88888.00 2013-10-02 15:44:27.750 275 12585.55 294.80 54789.60 88888.00 2013-10-02 15:44:27.875 275 12585.50 294.85 54789.62 88888.00 2013-10-02 15:44:28.000 275 12585.52 294.85 54789.62 88888.00 2013-10-02 15:44:28.125 275 12585.55 294.85 54789.62 88888.00 2013-10-02 15:44:28.250 275 12585.52 294.82 54789.65 88888.00 2013-10-02 15:44:28.375 275 12585.55 294.88 54789.62 88888.00 2013-10-02 15:44:28.500 275 12585.58 294.85 54789.62 88888.00 2013-10-02 15:44:28.625 275 12585.55 294.90 54789.62 88888.00 2013-10-02 15:44:28.750 275 12585.55 294.90 54789.65 88888.00 2013-10-02 15:44:28.875 275 12585.52 294.90 54789.65 88888.00 2013-10-02 15:44:29.000 275 12585.50 294.88 54789.65 88888.00 2013-10-02 15:44:29.125 275 12585.40 294.90 54789.65 88888.00 2013-10-02 15:44:29.250 275 12585.42 294.90 54789.65 88888.00 2013-10-02 15:44:29.375 275 12585.52 294.90 54789.68 88888.00 2013-10-02 15:44:29.500 275 12585.52 294.90 54789.65 88888.00 2013-10-02 15:44:29.625 275 12585.52 294.93 54789.68 88888.00 2013-10-02 15:44:29.750 275 12585.52 294.93 54789.72 88888.00 2013-10-02 15:44:29.875 275 12585.55 294.95 54789.72 88888.00 2013-10-02 15:44:30.000 275 12585.52 294.93 54789.68 88888.00 2013-10-02 15:44:30.125 275 12585.48 294.95 54789.68 88888.00 2013-10-02 15:44:30.250 275 12585.38 294.98 54789.68 88888.00 2013-10-02 15:44:30.375 275 12585.40 295.02 54789.68 88888.00 2013-10-02 15:44:30.500 275 12585.42 295.00 54789.68 88888.00 2013-10-02 15:44:30.625 275 12585.45 295.00 54789.70 88888.00 2013-10-02 15:44:30.750 275 12585.48 294.98 54789.70 88888.00 2013-10-02 15:44:30.875 275 12585.55 294.98 54789.68 88888.00 2013-10-02 15:44:31.000 275 12585.62 295.00 54789.68 88888.00 2013-10-02 15:44:31.125 275 12585.62 294.98 54789.70 88888.00 2013-10-02 15:44:31.250 275 12585.58 295.00 54789.70 88888.00 2013-10-02 15:44:31.375 275 12585.55 295.02 54789.72 88888.00 2013-10-02 15:44:31.500 275 12585.50 295.02 54789.72 88888.00 2013-10-02 15:44:31.625 275 12585.45 295.02 54789.70 88888.00 2013-10-02 15:44:31.750 275 12585.48 295.02 54789.70 88888.00 2013-10-02 15:44:31.875 275 12585.48 295.02 54789.70 88888.00 2013-10-02 15:44:32.000 275 12585.45 295.02 54789.68 88888.00 2013-10-02 15:44:32.125 275 12585.48 295.02 54789.72 88888.00 2013-10-02 15:44:32.250 275 12585.42 295.00 54789.78 88888.00 2013-10-02 15:44:32.375 275 12585.40 295.02 54789.72 88888.00 2013-10-02 15:44:32.500 275 12585.38 295.02 54789.68 88888.00 2013-10-02 15:44:32.625 275 12585.38 295.05 54789.68 88888.00 2013-10-02 15:44:32.750 275 12585.38 295.07 54789.70 88888.00 2013-10-02 15:44:32.875 275 12585.38 295.07 54789.72 88888.00 2013-10-02 15:44:33.000 275 12585.42 295.07 54789.70 88888.00 2013-10-02 15:44:33.125 275 12585.45 295.07 54789.78 88888.00 2013-10-02 15:44:33.250 275 12585.40 295.05 54789.78 88888.00 2013-10-02 15:44:33.375 275 12585.38 295.05 54789.78 88888.00 2013-10-02 15:44:33.500 275 12585.33 295.07 54789.78 88888.00 2013-10-02 15:44:33.625 275 12585.38 295.10 54789.78 88888.00 2013-10-02 15:44:33.750 275 12585.38 295.10 54789.78 88888.00 2013-10-02 15:44:33.875 275 12585.40 295.12 54789.78 88888.00 2013-10-02 15:44:34.000 275 12585.38 295.12 54789.78 88888.00 2013-10-02 15:44:34.125 275 12585.35 295.12 54789.80 88888.00 2013-10-02 15:44:34.250 275 12585.33 295.10 54789.80 88888.00 2013-10-02 15:44:34.375 275 12585.35 295.15 54789.80 88888.00 2013-10-02 15:44:34.500 275 12585.30 295.15 54789.80 88888.00 2013-10-02 15:44:34.625 275 12585.30 295.15 54789.80 88888.00 2013-10-02 15:44:34.750 275 12585.35 295.15 54789.85 88888.00 2013-10-02 15:44:34.875 275 12585.35 295.18 54789.82 88888.00 2013-10-02 15:44:35.000 275 12585.30 295.18 54789.82 88888.00 2013-10-02 15:44:35.125 275 12585.27 295.15 54789.80 88888.00 2013-10-02 15:44:35.250 275 12585.23 295.12 54789.80 88888.00 2013-10-02 15:44:35.375 275 12585.23 295.12 54789.78 88888.00 2013-10-02 15:44:35.500 275 12585.23 295.15 54789.82 88888.00 2013-10-02 15:44:35.625 275 12585.23 295.18 54789.82 88888.00 2013-10-02 15:44:35.750 275 12585.17 295.18 54789.82 88888.00 2013-10-02 15:44:35.875 275 12585.10 295.18 54789.80 88888.00 2013-10-02 15:44:36.000 275 12585.10 295.18 54789.82 88888.00 2013-10-02 15:44:36.125 275 12585.15 295.18 54789.85 88888.00 2013-10-02 15:44:36.250 275 12585.15 295.18 54789.88 88888.00 2013-10-02 15:44:36.375 275 12585.20 295.20 54789.88 88888.00 2013-10-02 15:44:36.500 275 12585.20 295.23 54789.90 88888.00 2013-10-02 15:44:36.625 275 12585.15 295.20 54789.85 88888.00 2013-10-02 15:44:36.750 275 12585.08 295.23 54789.88 88888.00 2013-10-02 15:44:36.875 275 12585.10 295.23 54789.88 88888.00 2013-10-02 15:44:37.000 275 12585.12 295.20 54789.90 88888.00 2013-10-02 15:44:37.125 275 12585.05 295.23 54789.93 88888.00 2013-10-02 15:44:37.250 275 12585.00 295.23 54789.95 88888.00 2013-10-02 15:44:37.375 275 12584.95 295.23 54789.95 88888.00 2013-10-02 15:44:37.500 275 12584.95 295.23 54789.93 88888.00 2013-10-02 15:44:37.625 275 12584.98 295.25 54789.95 88888.00 2013-10-02 15:44:37.750 275 12585.00 295.27 54789.93 88888.00 2013-10-02 15:44:37.875 275 12584.98 295.27 54789.93 88888.00 2013-10-02 15:44:38.000 275 12584.98 295.25 54789.93 88888.00 2013-10-02 15:44:38.125 275 12584.98 295.23 54789.95 88888.00 2013-10-02 15:44:38.250 275 12584.95 295.25 54789.97 88888.00 2013-10-02 15:44:38.375 275 12584.95 295.27 54789.95 88888.00 2013-10-02 15:44:38.500 275 12584.92 295.27 54789.95 88888.00 2013-10-02 15:44:38.625 275 12584.90 295.25 54789.93 88888.00 2013-10-02 15:44:38.750 275 12584.85 295.27 54789.95 88888.00 2013-10-02 15:44:38.875 275 12584.83 295.27 54790.00 88888.00 2013-10-02 15:44:39.000 275 12584.88 295.30 54789.97 88888.00 2013-10-02 15:44:39.125 275 12584.85 295.27 54789.95 88888.00 2013-10-02 15:44:39.250 275 12584.85 295.27 54789.95 88888.00 2013-10-02 15:44:39.375 275 12584.90 295.27 54789.95 88888.00 2013-10-02 15:44:39.500 275 12584.90 295.27 54789.97 88888.00 2013-10-02 15:44:39.625 275 12584.88 295.32 54790.00 88888.00 2013-10-02 15:44:39.750 275 12584.83 295.30 54790.05 88888.00 2013-10-02 15:44:39.875 275 12584.85 295.30 54790.05 88888.00 2013-10-02 15:44:40.000 275 12584.83 295.30 54790.03 88888.00 2013-10-02 15:44:40.125 275 12584.80 295.30 54790.03 88888.00 2013-10-02 15:44:40.250 275 12584.77 295.27 54790.03 88888.00 2013-10-02 15:44:40.375 275 12584.80 295.27 54790.03 88888.00 2013-10-02 15:44:40.500 275 12584.80 295.30 54790.05 88888.00 2013-10-02 15:44:40.625 275 12584.83 295.30 54790.10 88888.00 2013-10-02 15:44:40.750 275 12584.80 295.30 54790.12 88888.00 2013-10-02 15:44:40.875 275 12584.77 295.32 54790.07 88888.00 2013-10-02 15:44:41.000 275 12584.75 295.30 54790.05 88888.00 2013-10-02 15:44:41.125 275 12584.73 295.35 54790.07 88888.00 2013-10-02 15:44:41.250 275 12584.62 295.30 54790.10 88888.00 2013-10-02 15:44:41.375 275 12584.67 295.30 54790.12 88888.00 2013-10-02 15:44:41.500 275 12584.65 295.35 54790.12 88888.00 2013-10-02 15:44:41.625 275 12584.62 295.35 54790.12 88888.00 2013-10-02 15:44:41.750 275 12584.65 295.35 54790.10 88888.00 2013-10-02 15:44:41.875 275 12584.65 295.40 54790.12 88888.00 2013-10-02 15:44:42.000 275 12584.62 295.40 54790.12 88888.00 2013-10-02 15:44:42.125 275 12584.62 295.35 54790.12 88888.00 2013-10-02 15:44:42.250 275 12584.65 295.32 54790.15 88888.00 2013-10-02 15:44:42.375 275 12584.70 295.35 54790.12 88888.00 2013-10-02 15:44:42.500 275 12584.67 295.35 54790.12 88888.00 2013-10-02 15:44:42.625 275 12584.62 295.32 54790.15 88888.00 2013-10-02 15:44:42.750 275 12584.58 295.32 54790.18 88888.00 2013-10-02 15:44:42.875 275 12584.58 295.35 54790.15 88888.00 2013-10-02 15:44:43.000 275 12584.52 295.30 54790.12 88888.00 2013-10-02 15:44:43.125 275 12584.45 295.30 54790.18 88888.00 2013-10-02 15:44:43.250 275 12584.42 295.32 54790.18 88888.00 2013-10-02 15:44:43.375 275 12584.48 295.32 54790.15 88888.00 2013-10-02 15:44:43.500 275 12584.55 295.35 54790.18 88888.00 2013-10-02 15:44:43.625 275 12584.45 295.38 54790.18 88888.00 2013-10-02 15:44:43.750 275 12584.40 295.38 54790.22 88888.00 2013-10-02 15:44:43.875 275 12584.45 295.38 54790.25 88888.00 2013-10-02 15:44:44.000 275 12584.45 295.38 54790.20 88888.00 2013-10-02 15:44:44.125 275 12584.45 295.38 54790.22 88888.00 2013-10-02 15:44:44.250 275 12584.45 295.35 54790.22 88888.00 2013-10-02 15:44:44.375 275 12584.50 295.35 54790.25 88888.00 2013-10-02 15:44:44.500 275 12584.45 295.35 54790.22 88888.00 2013-10-02 15:44:44.625 275 12584.40 295.38 54790.22 88888.00 2013-10-02 15:44:44.750 275 12584.40 295.40 54790.28 88888.00 2013-10-02 15:44:44.875 275 12584.40 295.38 54790.25 88888.00 2013-10-02 15:44:45.000 275 12584.40 295.38 54790.25 88888.00 2013-10-02 15:44:45.125 275 12584.38 295.40 54790.28 88888.00 2013-10-02 15:44:45.250 275 12584.33 295.38 54790.28 88888.00 2013-10-02 15:44:45.375 275 12584.33 295.38 54790.28 88888.00 2013-10-02 15:44:45.500 275 12584.30 295.40 54790.28 88888.00 2013-10-02 15:44:45.625 275 12584.33 295.40 54790.30 88888.00 2013-10-02 15:44:45.750 275 12584.33 295.40 54790.32 88888.00 2013-10-02 15:44:45.875 275 12584.33 295.38 54790.30 88888.00 2013-10-02 15:44:46.000 275 12584.25 295.38 54790.28 88888.00 2013-10-02 15:44:46.125 275 12584.20 295.40 54790.30 88888.00 2013-10-02 15:44:46.250 275 12584.15 295.43 54790.30 88888.00 2013-10-02 15:44:46.375 275 12584.17 295.40 54790.32 88888.00 2013-10-02 15:44:46.500 275 12584.20 295.43 54790.35 88888.00 2013-10-02 15:44:46.625 275 12584.17 295.40 54790.32 88888.00 2013-10-02 15:44:46.750 275 12584.17 295.40 54790.30 88888.00 2013-10-02 15:44:46.875 275 12584.20 295.38 54790.32 88888.00 2013-10-02 15:44:47.000 275 12584.17 295.40 54790.32 88888.00 2013-10-02 15:44:47.125 275 12584.15 295.40 54790.35 88888.00 2013-10-02 15:44:47.250 275 12584.17 295.38 54790.38 88888.00 2013-10-02 15:44:47.375 275 12584.15 295.40 54790.35 88888.00 2013-10-02 15:44:47.500 275 12584.10 295.40 54790.35 88888.00 2013-10-02 15:44:47.625 275 12584.10 295.38 54790.32 88888.00 2013-10-02 15:44:47.750 275 12584.10 295.40 54790.35 88888.00 2013-10-02 15:44:47.875 275 12584.08 295.40 54790.38 88888.00 2013-10-02 15:44:48.000 275 12584.10 295.38 54790.35 88888.00 2013-10-02 15:44:48.125 275 12584.12 295.35 54790.38 88888.00 2013-10-02 15:44:48.250 275 12584.08 295.38 54790.40 88888.00 2013-10-02 15:44:48.375 275 12584.08 295.43 54790.38 88888.00 2013-10-02 15:44:48.500 275 12584.05 295.43 54790.38 88888.00 2013-10-02 15:44:48.625 275 12584.10 295.45 54790.38 88888.00 2013-10-02 15:44:48.750 275 12584.05 295.45 54790.38 88888.00 2013-10-02 15:44:48.875 275 12584.05 295.45 54790.40 88888.00 2013-10-02 15:44:49.000 275 12584.05 295.43 54790.43 88888.00 2013-10-02 15:44:49.125 275 12583.98 295.43 54790.40 88888.00 2013-10-02 15:44:49.250 275 12583.95 295.45 54790.40 88888.00 2013-10-02 15:44:49.375 275 12583.98 295.48 54790.43 88888.00 2013-10-02 15:44:49.500 275 12583.98 295.45 54790.40 88888.00 2013-10-02 15:44:49.625 275 12584.00 295.45 54790.43 88888.00 2013-10-02 15:44:49.750 275 12583.98 295.45 54790.45 88888.00 2013-10-02 15:44:49.875 275 12583.95 295.45 54790.45 88888.00 2013-10-02 15:44:50.000 275 12583.98 295.45 54790.43 88888.00 2013-10-02 15:44:50.125 275 12583.95 295.45 54790.43 88888.00 2013-10-02 15:44:50.250 275 12583.92 295.45 54790.45 88888.00 2013-10-02 15:44:50.375 275 12583.92 295.45 54790.45 88888.00 2013-10-02 15:44:50.500 275 12583.95 295.50 54790.45 88888.00 2013-10-02 15:44:50.625 275 12584.05 295.50 54790.47 88888.00 2013-10-02 15:44:50.750 275 12584.00 295.50 54790.45 88888.00 2013-10-02 15:44:50.875 275 12583.90 295.52 54790.43 88888.00 2013-10-02 15:44:51.000 275 12583.85 295.50 54790.40 88888.00 2013-10-02 15:44:51.125 275 12583.85 295.52 54790.43 88888.00 2013-10-02 15:44:51.250 275 12583.88 295.52 54790.45 88888.00 2013-10-02 15:44:51.375 275 12583.92 295.55 54790.45 88888.00 2013-10-02 15:44:51.500 275 12583.92 295.55 54790.47 88888.00 2013-10-02 15:44:51.625 275 12583.92 295.55 54790.45 88888.00 2013-10-02 15:44:51.750 275 12583.88 295.57 54790.47 88888.00 2013-10-02 15:44:51.875 275 12583.83 295.57 54790.47 88888.00 2013-10-02 15:44:52.000 275 12583.85 295.52 54790.47 88888.00 2013-10-02 15:44:52.125 275 12583.88 295.55 54790.47 88888.00 2013-10-02 15:44:52.250 275 12583.83 295.55 54790.50 88888.00 2013-10-02 15:44:52.375 275 12583.88 295.57 54790.50 88888.00 2013-10-02 15:44:52.500 275 12583.92 295.60 54790.50 88888.00 2013-10-02 15:44:52.625 275 12583.92 295.60 54790.50 88888.00 2013-10-02 15:44:52.750 275 12583.92 295.60 54790.53 88888.00 2013-10-02 15:44:52.875 275 12583.95 295.60 54790.50 88888.00 2013-10-02 15:44:53.000 275 12583.95 295.62 54790.50 88888.00 2013-10-02 15:44:53.125 275 12583.95 295.60 54790.53 88888.00 2013-10-02 15:44:53.250 275 12583.88 295.62 54790.53 88888.00 2013-10-02 15:44:53.375 275 12583.83 295.62 54790.53 88888.00 2013-10-02 15:44:53.500 275 12583.85 295.62 54790.50 88888.00 2013-10-02 15:44:53.625 275 12583.88 295.65 54790.50 88888.00 2013-10-02 15:44:53.750 275 12583.88 295.62 54790.53 88888.00 2013-10-02 15:44:53.875 275 12583.85 295.65 54790.53 88888.00 2013-10-02 15:44:54.000 275 12583.88 295.65 54790.53 88888.00 2013-10-02 15:44:54.125 275 12583.90 295.68 54790.55 88888.00 2013-10-02 15:44:54.250 275 12583.85 295.68 54790.53 88888.00 2013-10-02 15:44:54.375 275 12583.80 295.70 54790.53 88888.00 2013-10-02 15:44:54.500 275 12583.77 295.70 54790.55 88888.00 2013-10-02 15:44:54.625 275 12583.77 295.68 54790.53 88888.00 2013-10-02 15:44:54.750 275 12583.77 295.70 54790.57 88888.00 2013-10-02 15:44:54.875 275 12583.80 295.73 54790.60 88888.00 2013-10-02 15:44:55.000 275 12583.83 295.73 54790.57 88888.00 2013-10-02 15:44:55.125 275 12583.88 295.70 54790.55 88888.00 2013-10-02 15:44:55.250 275 12583.83 295.70 54790.55 88888.00 2013-10-02 15:44:55.375 275 12583.77 295.70 54790.53 88888.00 2013-10-02 15:44:55.500 275 12583.77 295.73 54790.57 88888.00 2013-10-02 15:44:55.625 275 12583.85 295.75 54790.57 88888.00 2013-10-02 15:44:55.750 275 12583.88 295.77 54790.57 88888.00 2013-10-02 15:44:55.875 275 12583.85 295.75 54790.55 88888.00 2013-10-02 15:44:56.000 275 12583.83 295.75 54790.53 88888.00 2013-10-02 15:44:56.125 275 12583.88 295.77 54790.55 88888.00 2013-10-02 15:44:56.250 275 12583.83 295.80 54790.55 88888.00 2013-10-02 15:44:56.375 275 12583.77 295.80 54790.55 88888.00 2013-10-02 15:44:56.500 275 12583.75 295.82 54790.57 88888.00 2013-10-02 15:44:56.625 275 12583.80 295.82 54790.55 88888.00 2013-10-02 15:44:56.750 275 12583.80 295.85 54790.55 88888.00 2013-10-02 15:44:56.875 275 12583.80 295.85 54790.55 88888.00 2013-10-02 15:44:57.000 275 12583.80 295.82 54790.57 88888.00 2013-10-02 15:44:57.125 275 12583.83 295.85 54790.60 88888.00 2013-10-02 15:44:57.250 275 12583.77 295.88 54790.62 88888.00 2013-10-02 15:44:57.375 275 12583.70 295.88 54790.60 88888.00 2013-10-02 15:44:57.500 275 12583.75 295.88 54790.53 88888.00 2013-10-02 15:44:57.625 275 12583.83 295.90 54790.55 88888.00 2013-10-02 15:44:57.750 275 12583.80 295.90 54790.55 88888.00 2013-10-02 15:44:57.875 275 12583.70 295.90 54790.53 88888.00 2013-10-02 15:44:58.000 275 12583.73 295.90 54790.55 88888.00 2013-10-02 15:44:58.125 275 12583.67 295.93 54790.57 88888.00 2013-10-02 15:44:58.250 275 12583.65 295.93 54790.57 88888.00 2013-10-02 15:44:58.375 275 12583.62 295.93 54790.55 88888.00 2013-10-02 15:44:58.500 275 12583.62 295.93 54790.55 88888.00 2013-10-02 15:44:58.625 275 12583.65 295.95 54790.57 88888.00 2013-10-02 15:44:58.750 275 12583.65 295.95 54790.57 88888.00 2013-10-02 15:44:58.875 275 12583.65 295.93 54790.60 88888.00 2013-10-02 15:44:59.000 275 12583.73 295.95 54790.60 88888.00 2013-10-02 15:44:59.125 275 12583.70 295.98 54790.62 88888.00 2013-10-02 15:44:59.250 275 12583.65 295.98 54790.60 88888.00 2013-10-02 15:44:59.375 275 12583.62 296.00 54790.57 88888.00 2013-10-02 15:44:59.500 275 12583.60 296.00 54790.57 88888.00 2013-10-02 15:44:59.625 275 12583.62 296.00 54790.57 88888.00 2013-10-02 15:44:59.750 275 12583.62 296.02 54790.60 88888.00 2013-10-02 15:44:59.875 275 12583.62 296.05 54790.60 88888.00 2013-10-02 15:45:00.000 275 12583.62 296.02 54790.60 88888.00 2013-10-02 15:45:00.125 275 12583.62 296.05 54790.60 88888.00 2013-10-02 15:45:00.250 275 12583.58 296.02 54790.60 88888.00 2013-10-02 15:45:00.375 275 12583.65 296.05 54790.57 88888.00 2013-10-02 15:45:00.500 275 12583.73 296.05 54790.60 88888.00 2013-10-02 15:45:00.625 275 12583.73 296.05 54790.62 88888.00 2013-10-02 15:45:00.750 275 12583.70 296.07 54790.62 88888.00 2013-10-02 15:45:00.875 275 12583.62 296.07 54790.60 88888.00 2013-10-02 15:45:01.000 275 12583.55 296.10 54790.57 88888.00 2013-10-02 15:45:01.125 275 12583.55 296.10 54790.62 88888.00 2013-10-02 15:45:01.250 275 12583.50 296.12 54790.62 88888.00 2013-10-02 15:45:01.375 275 12583.52 296.10 54790.65 88888.00 2013-10-02 15:45:01.500 275 12583.52 296.15 54790.65 88888.00 2013-10-02 15:45:01.625 275 12583.58 296.15 54790.60 88888.00 2013-10-02 15:45:01.750 275 12583.55 296.12 54790.60 88888.00 2013-10-02 15:45:01.875 275 12583.60 296.18 54790.60 88888.00 2013-10-02 15:45:02.000 275 12583.62 296.15 54790.62 88888.00 2013-10-02 15:45:02.125 275 12583.55 296.18 54790.60 88888.00 2013-10-02 15:45:02.250 275 12583.45 296.15 54790.65 88888.00 2013-10-02 15:45:02.375 275 12583.45 296.15 54790.62 88888.00 2013-10-02 15:45:02.500 275 12583.50 296.23 54790.60 88888.00 2013-10-02 15:45:02.625 275 12583.50 296.20 54790.60 88888.00 2013-10-02 15:45:02.750 275 12583.50 296.20 54790.60 88888.00 2013-10-02 15:45:02.875 275 12583.48 296.23 54790.60 88888.00 2013-10-02 15:45:03.000 275 12583.52 296.23 54790.62 88888.00 2013-10-02 15:45:03.125 275 12583.58 296.23 54790.65 88888.00 2013-10-02 15:45:03.250 275 12583.52 296.23 54790.62 88888.00 2013-10-02 15:45:03.375 275 12583.55 296.27 54790.60 88888.00 2013-10-02 15:45:03.500 275 12583.58 296.27 54790.60 88888.00 2013-10-02 15:45:03.625 275 12583.58 296.27 54790.60 88888.00 2013-10-02 15:45:03.750 275 12583.50 296.27 54790.60 88888.00 2013-10-02 15:45:03.875 275 12583.50 296.27 54790.62 88888.00 2013-10-02 15:45:04.000 275 12583.52 296.30 54790.60 88888.00 2013-10-02 15:45:04.125 275 12583.50 296.32 54790.62 88888.00 2013-10-02 15:45:04.250 275 12583.50 296.32 54790.68 88888.00 2013-10-02 15:45:04.375 275 12583.55 296.35 54790.62 88888.00 2013-10-02 15:45:04.500 275 12583.58 296.32 54790.62 88888.00 2013-10-02 15:45:04.625 275 12583.55 296.35 54790.62 88888.00 2013-10-02 15:45:04.750 275 12583.52 296.38 54790.65 88888.00 2013-10-02 15:45:04.875 275 12583.52 296.38 54790.68 88888.00 2013-10-02 15:45:05.000 275 12583.52 296.40 54790.65 88888.00 2013-10-02 15:45:05.125 275 12583.62 296.40 54790.68 88888.00 2013-10-02 15:45:05.250 275 12583.60 296.43 54790.68 88888.00 2013-10-02 15:45:05.375 275 12583.58 296.43 54790.65 88888.00 2013-10-02 15:45:05.500 275 12583.58 296.45 54790.65 88888.00 2013-10-02 15:45:05.625 275 12583.58 296.45 54790.68 88888.00 2013-10-02 15:45:05.750 275 12583.62 296.45 54790.65 88888.00 2013-10-02 15:45:05.875 275 12583.62 296.48 54790.65 88888.00 2013-10-02 15:45:06.000 275 12583.62 296.50 54790.62 88888.00 2013-10-02 15:45:06.125 275 12583.73 296.50 54790.62 88888.00 2013-10-02 15:45:06.250 275 12583.65 296.52 54790.65 88888.00 2013-10-02 15:45:06.375 275 12583.70 296.55 54790.65 88888.00 2013-10-02 15:45:06.500 275 12583.75 296.55 54790.62 88888.00 2013-10-02 15:45:06.625 275 12583.75 296.57 54790.65 88888.00 2013-10-02 15:45:06.750 275 12583.73 296.55 54790.62 88888.00 2013-10-02 15:45:06.875 275 12583.67 296.55 54790.62 88888.00 2013-10-02 15:45:07.000 275 12583.62 296.57 54790.62 88888.00 2013-10-02 15:45:07.125 275 12583.55 296.60 54790.62 88888.00 2013-10-02 15:45:07.250 275 12583.62 296.60 54790.65 88888.00 2013-10-02 15:45:07.375 275 12583.75 296.60 54790.65 88888.00 2013-10-02 15:45:07.500 275 12583.75 296.62 54790.65 88888.00 2013-10-02 15:45:07.625 275 12583.73 296.65 54790.62 88888.00 2013-10-02 15:45:07.750 275 12583.73 296.65 54790.62 88888.00 2013-10-02 15:45:07.875 275 12583.75 296.65 54790.60 88888.00 2013-10-02 15:45:08.000 275 12583.75 296.68 54790.62 88888.00 2013-10-02 15:45:08.125 275 12583.83 296.68 54790.65 88888.00 2013-10-02 15:45:08.250 275 12583.83 296.65 54790.62 88888.00 2013-10-02 15:45:08.375 275 12583.85 296.68 54790.60 88888.00 2013-10-02 15:45:08.500 275 12583.90 296.73 54790.60 88888.00 2013-10-02 15:45:08.625 275 12583.88 296.73 54790.60 88888.00 2013-10-02 15:45:08.750 275 12583.85 296.73 54790.60 88888.00 2013-10-02 15:45:08.875 275 12583.90 296.75 54790.57 88888.00 2013-10-02 15:45:09.000 275 12583.92 296.75 54790.57 88888.00 2013-10-02 15:45:09.125 275 12583.92 296.75 54790.53 88888.00 2013-10-02 15:45:09.250 275 12583.92 296.77 54790.57 88888.00 2013-10-02 15:45:09.375 275 12583.98 296.80 54790.57 88888.00 2013-10-02 15:45:09.500 275 12583.95 296.82 54790.57 88888.00 2013-10-02 15:45:09.625 275 12583.92 296.80 54790.57 88888.00 2013-10-02 15:45:09.750 275 12583.95 296.80 54790.60 88888.00 2013-10-02 15:45:09.875 275 12583.98 296.80 54790.65 88888.00 2013-10-02 15:45:10.000 275 12583.98 296.80 54790.57 88888.00 2013-10-02 15:45:10.125 275 12583.98 296.80 54790.53 88888.00 2013-10-02 15:45:10.250 275 12583.98 296.80 54790.53 88888.00 2013-10-02 15:45:10.375 275 12584.02 296.82 54790.53 88888.00 2013-10-02 15:45:10.500 275 12584.05 296.82 54790.55 88888.00 2013-10-02 15:45:10.625 275 12584.08 296.85 54790.55 88888.00 2013-10-02 15:45:10.750 275 12584.10 296.85 54790.55 88888.00 2013-10-02 15:45:10.875 275 12584.12 296.85 54790.50 88888.00 2013-10-02 15:45:11.000 275 12584.12 296.82 54790.47 88888.00 2013-10-02 15:45:11.125 275 12584.15 296.85 54790.47 88888.00 2013-10-02 15:45:11.250 275 12584.17 296.88 54790.50 88888.00 2013-10-02 15:45:11.375 275 12584.23 296.88 54790.53 88888.00 2013-10-02 15:45:11.500 275 12584.27 296.88 54790.50 88888.00 2013-10-02 15:45:11.625 275 12584.33 296.88 54790.47 88888.00 2013-10-02 15:45:11.750 275 12584.33 296.88 54790.45 88888.00 2013-10-02 15:45:11.875 275 12584.30 296.88 54790.45 88888.00 2013-10-02 15:45:12.000 275 12584.35 296.88 54790.43 88888.00 2013-10-02 15:45:12.125 275 12584.38 296.90 54790.45 88888.00 2013-10-02 15:45:12.250 275 12584.38 296.90 54790.47 88888.00 2013-10-02 15:45:12.375 275 12584.40 296.88 54790.45 88888.00 2013-10-02 15:45:12.500 275 12584.42 296.90 54790.40 88888.00 2013-10-02 15:45:12.625 275 12584.45 296.90 54790.40 88888.00 2013-10-02 15:45:12.750 275 12584.48 296.93 54790.43 88888.00 2013-10-02 15:45:12.875 275 12584.52 296.93 54790.40 88888.00 2013-10-02 15:45:13.000 275 12584.58 296.93 54790.40 88888.00 2013-10-02 15:45:13.125 275 12584.55 296.93 54790.40 88888.00 2013-10-02 15:45:13.250 275 12584.60 296.93 54790.40 88888.00 2013-10-02 15:45:13.375 275 12584.70 296.95 54790.38 88888.00 2013-10-02 15:45:13.500 275 12584.67 296.95 54790.38 88888.00 2013-10-02 15:45:13.625 275 12584.70 296.95 54790.38 88888.00 2013-10-02 15:45:13.750 275 12584.75 296.95 54790.38 88888.00 2013-10-02 15:45:13.875 275 12584.83 296.95 54790.38 88888.00 2013-10-02 15:45:14.000 275 12584.83 296.95 54790.35 88888.00 2013-10-02 15:45:14.125 275 12584.88 296.95 54790.32 88888.00 2013-10-02 15:45:14.250 275 12584.92 296.95 54790.32 88888.00 2013-10-02 15:45:14.375 275 12585.00 296.95 54790.30 88888.00 2013-10-02 15:45:14.500 275 12585.05 296.98 54790.30 88888.00 2013-10-02 15:45:14.625 275 12585.12 296.95 54790.32 88888.00 2013-10-02 15:45:14.750 275 12585.17 297.00 54790.35 88888.00 2013-10-02 15:45:14.875 275 12585.20 296.98 54790.32 88888.00 2013-10-02 15:45:15.000 275 12585.20 296.95 54790.28 88888.00 2013-10-02 15:45:15.125 275 12585.17 296.98 54790.28 88888.00 2013-10-02 15:45:15.250 275 12585.20 296.95 54790.28 88888.00 2013-10-02 15:45:15.375 275 12585.25 296.95 54790.22 88888.00 2013-10-02 15:45:15.500 275 12585.27 296.98 54790.25 88888.00 2013-10-02 15:45:15.625 275 12585.30 296.98 54790.28 88888.00 2013-10-02 15:45:15.750 275 12585.38 296.98 54790.25 88888.00 2013-10-02 15:45:15.875 275 12585.48 296.95 54790.22 88888.00 2013-10-02 15:45:16.000 275 12585.50 296.95 54790.20 88888.00 2013-10-02 15:45:16.125 275 12585.52 296.95 54790.20 88888.00 2013-10-02 15:45:16.250 275 12585.52 296.93 54790.20 88888.00 2013-10-02 15:45:16.375 275 12585.58 296.93 54790.22 88888.00 2013-10-02 15:45:16.500 275 12585.67 296.93 54790.22 88888.00 2013-10-02 15:45:16.625 275 12585.67 296.90 54790.18 88888.00 2013-10-02 15:45:16.750 275 12585.67 296.90 54790.15 88888.00 2013-10-02 15:45:16.875 275 12585.73 296.90 54790.12 88888.00 2013-10-02 15:45:17.000 275 12585.77 296.90 54790.10 88888.00 2013-10-02 15:45:17.125 275 12585.85 296.90 54790.10 88888.00 2013-10-02 15:45:17.250 275 12585.90 296.90 54790.07 88888.00 2013-10-02 15:45:17.375 275 12585.98 296.90 54790.07 88888.00 2013-10-02 15:45:17.500 275 12585.95 296.90 54790.07 88888.00 2013-10-02 15:45:17.625 275 12585.95 296.88 54790.07 88888.00 2013-10-02 15:45:17.750 275 12586.00 296.88 54790.10 88888.00 2013-10-02 15:45:17.875 275 12586.02 296.88 54790.05 88888.00 2013-10-02 15:45:18.000 275 12586.08 296.82 54790.05 88888.00 2013-10-02 15:45:18.125 275 12586.20 296.85 54790.07 88888.00 2013-10-02 15:45:18.250 275 12586.27 296.85 54790.03 88888.00 2013-10-02 15:45:18.375 275 12586.38 296.85 54790.05 88888.00 2013-10-02 15:45:18.500 275 12586.38 296.85 54790.03 88888.00 2013-10-02 15:45:18.625 275 12586.35 296.82 54790.00 88888.00 2013-10-02 15:45:18.750 275 12586.35 296.82 54790.00 88888.00 2013-10-02 15:45:18.875 275 12586.40 296.82 54790.05 88888.00 2013-10-02 15:45:19.000 275 12586.45 296.80 54790.03 88888.00 2013-10-02 15:45:19.125 275 12586.55 296.80 54789.97 88888.00 2013-10-02 15:45:19.250 275 12586.62 296.77 54790.00 88888.00 2013-10-02 15:45:19.375 275 12586.73 296.77 54789.97 88888.00 2013-10-02 15:45:19.500 275 12586.73 296.77 54789.97 88888.00 2013-10-02 15:45:19.625 275 12586.77 296.75 54789.97 88888.00 2013-10-02 15:45:19.750 275 12586.83 296.75 54789.97 88888.00 2013-10-02 15:45:19.875 275 12586.85 296.75 54790.00 88888.00 2013-10-02 15:45:20.000 275 12586.85 296.70 54789.97 88888.00 2013-10-02 15:45:20.125 275 12586.88 296.70 54789.95 88888.00 2013-10-02 15:45:20.250 275 12586.88 296.68 54789.95 88888.00 2013-10-02 15:45:20.375 275 12587.00 296.70 54789.97 88888.00 2013-10-02 15:45:20.500 275 12587.08 296.73 54789.97 88888.00 2013-10-02 15:45:20.625 275 12587.08 296.73 54789.97 88888.00 2013-10-02 15:45:20.750 275 12587.05 296.70 54789.95 88888.00 2013-10-02 15:45:20.875 275 12587.05 296.68 54789.95 88888.00 2013-10-02 15:45:21.000 275 12587.10 296.68 54789.93 88888.00 2013-10-02 15:45:21.125 275 12587.12 296.65 54789.93 88888.00 2013-10-02 15:45:21.250 275 12587.10 296.65 54789.93 88888.00 2013-10-02 15:45:21.375 275 12587.17 296.65 54789.95 88888.00 2013-10-02 15:45:21.500 275 12587.27 296.62 54789.95 88888.00 2013-10-02 15:45:21.625 275 12587.33 296.65 54789.93 88888.00 2013-10-02 15:45:21.750 275 12587.38 296.62 54789.88 88888.00 2013-10-02 15:45:21.875 275 12587.40 296.60 54789.85 88888.00 2013-10-02 15:45:22.000 275 12587.38 296.60 54789.88 88888.00 2013-10-02 15:45:22.125 275 12587.40 296.60 54789.88 88888.00 2013-10-02 15:45:22.250 275 12587.42 296.57 54789.90 88888.00 2013-10-02 15:45:22.375 275 12587.50 296.57 54789.90 88888.00 2013-10-02 15:45:22.500 275 12587.48 296.55 54789.88 88888.00 2013-10-02 15:45:22.625 275 12587.50 296.55 54789.85 88888.00 2013-10-02 15:45:22.750 275 12587.50 296.52 54789.85 88888.00 2013-10-02 15:45:22.875 275 12587.48 296.50 54789.85 88888.00 2013-10-02 15:45:23.000 275 12587.55 296.50 54789.88 88888.00 2013-10-02 15:45:23.125 275 12587.62 296.50 54789.93 88888.00 2013-10-02 15:45:23.250 275 12587.73 296.50 54789.95 88888.00 2013-10-02 15:45:23.375 275 12587.88 296.48 54789.93 88888.00 2013-10-02 15:45:23.500 275 12587.88 296.45 54789.88 88888.00 2013-10-02 15:45:23.625 275 12587.88 296.45 54789.88 88888.00 2013-10-02 15:45:23.750 275 12587.85 296.43 54789.90 88888.00 2013-10-02 15:45:23.875 275 12587.80 296.43 54789.93 88888.00 2013-10-02 15:45:24.000 275 12587.85 296.40 54789.90 88888.00 2013-10-02 15:45:24.125 275 12587.88 296.40 54789.88 88888.00 2013-10-02 15:45:24.250 275 12587.88 296.38 54789.90 88888.00 2013-10-02 15:45:24.375 275 12587.95 296.40 54789.93 88888.00 2013-10-02 15:45:24.500 275 12587.98 296.43 54789.90 88888.00 2013-10-02 15:45:24.625 275 12588.02 296.40 54789.90 88888.00 2013-10-02 15:45:24.750 275 12588.05 296.40 54789.93 88888.00 2013-10-02 15:45:24.875 275 12588.05 296.38 54789.90 88888.00 2013-10-02 15:45:25.000 275 12588.10 296.38 54789.90 88888.00 2013-10-02 15:45:25.125 275 12588.10 296.32 54789.93 88888.00 2013-10-02 15:45:25.250 275 12588.12 296.30 54789.93 88888.00 2013-10-02 15:45:25.375 275 12588.17 296.30 54789.90 88888.00 2013-10-02 15:45:25.500 275 12588.25 296.27 54789.90 88888.00 2013-10-02 15:45:25.625 275 12588.25 296.27 54789.93 88888.00 2013-10-02 15:45:25.750 275 12588.30 296.25 54789.93 88888.00 2013-10-02 15:45:25.875 275 12588.33 296.25 54789.93 88888.00 2013-10-02 15:45:26.000 275 12588.33 296.25 54789.93 88888.00 2013-10-02 15:45:26.125 275 12588.20 296.23 54789.93 88888.00 2013-10-02 15:45:26.250 275 12588.20 296.23 54789.93 88888.00 2013-10-02 15:45:26.375 275 12588.33 296.20 54789.95 88888.00 2013-10-02 15:45:26.500 275 12588.38 296.18 54789.93 88888.00 2013-10-02 15:45:26.625 275 12588.40 296.20 54789.90 88888.00 2013-10-02 15:45:26.750 275 12588.33 296.20 54789.90 88888.00 2013-10-02 15:45:26.875 275 12588.33 296.18 54789.85 88888.00 2013-10-02 15:45:27.000 275 12588.38 296.18 54789.90 88888.00 2013-10-02 15:45:27.125 275 12588.45 296.20 54789.90 88888.00 2013-10-02 15:45:27.250 275 12588.48 296.18 54789.97 88888.00 2013-10-02 15:45:27.375 275 12588.52 296.15 54789.93 88888.00 2013-10-02 15:45:27.500 275 12588.50 296.15 54789.93 88888.00 2013-10-02 15:45:27.625 275 12588.52 296.12 54789.93 88888.00 2013-10-02 15:45:27.750 275 12588.55 296.10 54789.95 88888.00 2013-10-02 15:45:27.875 275 12588.52 296.07 54789.93 88888.00 2013-10-02 15:45:28.000 275 12588.50 296.10 54789.97 88888.00 2013-10-02 15:45:28.125 275 12588.50 296.07 54790.03 88888.00 2013-10-02 15:45:28.250 275 12588.52 296.07 54790.03 88888.00 2013-10-02 15:45:28.375 275 12588.55 296.10 54789.97 88888.00 2013-10-02 15:45:28.500 275 12588.52 296.10 54789.97 88888.00 2013-10-02 15:45:28.625 275 12588.52 296.07 54790.00 88888.00 2013-10-02 15:45:28.750 275 12588.55 296.07 54790.00 88888.00 2013-10-02 15:45:28.875 275 12588.50 296.05 54790.03 88888.00 2013-10-02 15:45:29.000 275 12588.55 296.02 54790.03 88888.00 2013-10-02 15:45:29.125 275 12588.55 296.02 54790.03 88888.00 2013-10-02 15:45:29.250 275 12588.50 296.02 54790.03 88888.00 2013-10-02 15:45:29.375 275 12588.55 296.02 54790.03 88888.00 2013-10-02 15:45:29.500 275 12588.55 296.02 54790.05 88888.00 2013-10-02 15:45:29.625 275 12588.55 296.02 54790.07 88888.00 2013-10-02 15:45:29.750 275 12588.55 296.00 54790.10 88888.00 2013-10-02 15:45:29.875 275 12588.48 296.00 54790.07 88888.00 2013-10-02 15:45:30.000 275 12588.48 295.98 54790.05 88888.00 2013-10-02 15:45:30.125 275 12588.48 296.00 54790.10 88888.00 2013-10-02 15:45:30.250 275 12588.48 295.98 54790.10 88888.00 2013-10-02 15:45:30.375 275 12588.50 295.98 54790.10 88888.00 2013-10-02 15:45:30.500 275 12588.45 296.00 54790.12 88888.00 2013-10-02 15:45:30.625 275 12588.45 295.98 54790.20 88888.00 2013-10-02 15:45:30.750 275 12588.45 295.98 54790.18 88888.00 2013-10-02 15:45:30.875 275 12588.48 295.95 54790.15 88888.00 2013-10-02 15:45:31.000 275 12588.42 295.95 54790.15 88888.00 2013-10-02 15:45:31.125 275 12588.38 295.98 54790.18 88888.00 2013-10-02 15:45:31.250 275 12588.35 295.93 54790.18 88888.00 2013-10-02 15:45:31.375 275 12588.40 295.95 54790.20 88888.00 2013-10-02 15:45:31.500 275 12588.40 295.95 54790.22 88888.00 2013-10-02 15:45:31.625 275 12588.42 295.95 54790.22 88888.00 2013-10-02 15:45:31.750 275 12588.35 295.95 54790.22 88888.00 2013-10-02 15:45:31.875 275 12588.40 295.93 54790.22 88888.00 2013-10-02 15:45:32.000 275 12588.40 295.93 54790.25 88888.00 2013-10-02 15:45:32.125 275 12588.40 295.90 54790.28 88888.00 2013-10-02 15:45:32.250 275 12588.40 295.93 54790.30 88888.00 2013-10-02 15:45:32.375 275 12588.38 295.93 54790.28 88888.00 2013-10-02 15:45:32.500 275 12588.23 295.93 54790.30 88888.00 2013-10-02 15:45:32.625 275 12588.17 295.90 54790.30 88888.00 2013-10-02 15:45:32.750 275 12588.23 295.90 54790.32 88888.00 2013-10-02 15:45:32.875 275 12588.27 295.90 54790.35 88888.00 2013-10-02 15:45:33.000 275 12588.27 295.88 54790.32 88888.00 2013-10-02 15:45:33.125 275 12588.23 295.88 54790.35 88888.00 2013-10-02 15:45:33.250 275 12588.17 295.88 54790.38 88888.00 2013-10-02 15:45:33.375 275 12588.17 295.88 54790.38 88888.00 2013-10-02 15:45:33.500 275 12588.17 295.88 54790.40 88888.00 2013-10-02 15:45:33.625 275 12588.17 295.90 54790.40 88888.00 2013-10-02 15:45:33.750 275 12588.17 295.90 54790.43 88888.00 2013-10-02 15:45:33.875 275 12588.15 295.88 54790.45 88888.00 2013-10-02 15:45:34.000 275 12588.12 295.88 54790.45 88888.00 2013-10-02 15:45:34.125 275 12588.08 295.85 54790.47 88888.00 2013-10-02 15:45:34.250 275 12588.00 295.85 54790.45 88888.00 2013-10-02 15:45:34.375 275 12588.00 295.88 54790.45 88888.00 2013-10-02 15:45:34.500 275 12588.02 295.88 54790.47 88888.00 2013-10-02 15:45:34.625 275 12588.05 295.90 54790.47 88888.00 2013-10-02 15:45:34.750 275 12588.05 295.88 54790.50 88888.00 2013-10-02 15:45:34.875 275 12588.05 295.88 54790.53 88888.00 2013-10-02 15:45:35.000 275 12588.02 295.88 54790.53 88888.00 2013-10-02 15:45:35.125 275 12587.98 295.90 54790.53 88888.00 2013-10-02 15:45:35.250 275 12587.92 295.88 54790.55 88888.00 2013-10-02 15:45:35.375 275 12587.95 295.93 54790.57 88888.00 2013-10-02 15:45:35.500 275 12587.92 295.93 54790.57 88888.00 2013-10-02 15:45:35.625 275 12587.92 295.90 54790.57 88888.00 2013-10-02 15:45:35.750 275 12587.90 295.90 54790.57 88888.00 2013-10-02 15:45:35.875 275 12587.90 295.93 54790.60 88888.00 2013-10-02 15:45:36.000 275 12587.88 295.93 54790.62 88888.00 2013-10-02 15:45:36.125 275 12587.85 295.93 54790.65 88888.00 2013-10-02 15:45:36.250 275 12587.77 295.90 54790.65 88888.00 2013-10-02 15:45:36.375 275 12587.83 295.90 54790.70 88888.00 2013-10-02 15:45:36.500 275 12587.80 295.93 54790.70 88888.00 2013-10-02 15:45:36.625 275 12587.77 295.90 54790.68 88888.00 2013-10-02 15:45:36.750 275 12587.77 295.88 54790.70 88888.00 2013-10-02 15:45:36.875 275 12587.77 295.90 54790.70 88888.00 2013-10-02 15:45:37.000 275 12587.73 295.93 54790.72 88888.00 2013-10-02 15:45:37.125 275 12587.67 295.93 54790.72 88888.00 2013-10-02 15:45:37.250 275 12587.60 295.88 54790.78 88888.00 2013-10-02 15:45:37.375 275 12587.60 295.90 54790.75 88888.00 2013-10-02 15:45:37.500 275 12587.58 295.90 54790.72 88888.00 2013-10-02 15:45:37.625 275 12587.58 295.93 54790.75 88888.00 2013-10-02 15:45:37.750 275 12587.52 295.95 54790.80 88888.00 2013-10-02 15:45:37.875 275 12587.48 295.98 54790.80 88888.00 2013-10-02 15:45:38.000 275 12587.42 295.95 54790.80 88888.00 2013-10-02 15:45:38.125 275 12587.45 295.95 54790.85 88888.00 2013-10-02 15:45:38.250 275 12587.45 295.90 54790.78 88888.00 2013-10-02 15:45:38.375 275 12587.42 295.90 54790.80 88888.00 2013-10-02 15:45:38.500 275 12587.40 295.95 54790.82 88888.00 2013-10-02 15:45:38.625 275 12587.42 295.98 54790.85 88888.00 2013-10-02 15:45:38.750 275 12587.48 296.02 54790.88 88888.00 2013-10-02 15:45:38.875 275 12587.45 296.02 54790.90 88888.00 2013-10-02 15:45:39.000 275 12587.38 296.05 54790.95 88888.00 2013-10-02 15:45:39.125 275 12587.33 296.02 54790.93 88888.00 2013-10-02 15:45:39.250 275 12587.33 295.98 54790.90 88888.00 2013-10-02 15:45:39.375 275 12587.27 296.00 54790.93 88888.00 2013-10-02 15:45:39.500 275 12587.25 296.02 54790.93 88888.00 2013-10-02 15:45:39.625 275 12587.25 296.02 54790.93 88888.00 2013-10-02 15:45:39.750 275 12587.25 296.02 54790.97 88888.00 2013-10-02 15:45:39.875 275 12587.17 296.02 54790.97 88888.00 2013-10-02 15:45:40.000 275 12587.12 296.02 54790.95 88888.00 2013-10-02 15:45:40.125 275 12587.10 296.02 54790.97 88888.00 2013-10-02 15:45:40.250 275 12587.08 296.02 54790.97 88888.00 2013-10-02 15:45:40.375 275 12587.08 296.02 54790.97 88888.00 2013-10-02 15:45:40.500 275 12587.08 296.05 54791.03 88888.00 2013-10-02 15:45:40.625 275 12587.08 296.05 54791.10 88888.00 2013-10-02 15:45:40.750 275 12587.02 296.10 54791.07 88888.00 2013-10-02 15:45:40.875 275 12587.00 296.07 54791.05 88888.00 2013-10-02 15:45:41.000 275 12587.02 296.10 54791.03 88888.00 2013-10-02 15:45:41.125 275 12586.95 296.10 54791.05 88888.00 2013-10-02 15:45:41.250 275 12586.88 296.07 54791.07 88888.00 2013-10-02 15:45:41.375 275 12586.90 296.07 54791.10 88888.00 2013-10-02 15:45:41.500 275 12586.90 296.10 54791.10 88888.00 2013-10-02 15:45:41.625 275 12586.90 296.10 54791.10 88888.00 2013-10-02 15:45:41.750 275 12586.85 296.12 54791.10 88888.00 2013-10-02 15:45:41.875 275 12586.83 296.10 54791.12 88888.00 2013-10-02 15:45:42.000 275 12586.83 296.12 54791.12 88888.00 2013-10-02 15:45:42.125 275 12586.80 296.12 54791.15 88888.00 2013-10-02 15:45:42.250 275 12586.80 296.15 54791.20 88888.00 2013-10-02 15:45:42.375 275 12586.80 296.18 54791.22 88888.00 2013-10-02 15:45:42.500 275 12586.77 296.18 54791.20 88888.00 2013-10-02 15:45:42.625 275 12586.70 296.18 54791.22 88888.00 2013-10-02 15:45:42.750 275 12586.65 296.15 54791.22 88888.00 2013-10-02 15:45:42.875 275 12586.67 296.18 54791.22 88888.00 2013-10-02 15:45:43.000 275 12586.70 296.18 54791.25 88888.00 2013-10-02 15:45:43.125 275 12586.62 296.18 54791.28 88888.00 2013-10-02 15:45:43.250 275 12586.52 296.15 54791.28 88888.00 2013-10-02 15:45:43.375 275 12586.55 296.18 54791.25 88888.00 2013-10-02 15:45:43.500 275 12586.52 296.20 54791.25 88888.00 2013-10-02 15:45:43.625 275 12586.50 296.18 54791.25 88888.00 2013-10-02 15:45:43.750 275 12586.45 296.18 54791.22 88888.00 2013-10-02 15:45:43.875 275 12586.42 296.18 54791.28 88888.00 2013-10-02 15:45:44.000 275 12586.48 296.20 54791.30 88888.00 2013-10-02 15:45:44.125 275 12586.50 296.20 54791.28 88888.00 2013-10-02 15:45:44.250 275 12586.42 296.18 54791.30 88888.00 2013-10-02 15:45:44.375 275 12586.40 296.18 54791.28 88888.00 2013-10-02 15:45:44.500 275 12586.35 296.23 54791.30 88888.00 2013-10-02 15:45:44.625 275 12586.40 296.25 54791.32 88888.00 2013-10-02 15:45:44.750 275 12586.42 296.25 54791.35 88888.00 2013-10-02 15:45:44.875 275 12586.40 296.23 54791.35 88888.00 2013-10-02 15:45:45.000 275 12586.35 296.25 54791.35 88888.00 2013-10-02 15:45:45.125 275 12586.23 296.25 54791.38 88888.00 2013-10-02 15:45:45.250 275 12586.17 296.25 54791.38 88888.00 2013-10-02 15:45:45.375 275 12586.20 296.30 54791.40 88888.00 2013-10-02 15:45:45.500 275 12586.20 296.30 54791.43 88888.00 2013-10-02 15:45:45.625 275 12586.15 296.30 54791.45 88888.00 2013-10-02 15:45:45.750 275 12586.12 296.30 54791.47 88888.00 2013-10-02 15:45:45.875 275 12586.08 296.32 54791.45 88888.00 2013-10-02 15:45:46.000 275 12586.08 296.32 54791.43 88888.00 2013-10-02 15:45:46.125 275 12586.02 296.32 54791.45 88888.00 2013-10-02 15:45:46.250 275 12585.98 296.30 54791.50 88888.00 2013-10-02 15:45:46.375 275 12585.98 296.32 54791.50 88888.00 2013-10-02 15:45:46.500 275 12585.98 296.35 54791.50 88888.00 2013-10-02 15:45:46.625 275 12586.00 296.38 54791.50 88888.00 2013-10-02 15:45:46.750 275 12585.95 296.40 54791.53 88888.00 2013-10-02 15:45:46.875 275 12585.88 296.38 54791.53 88888.00 2013-10-02 15:45:47.000 275 12585.77 296.38 54791.53 88888.00 2013-10-02 15:45:47.125 275 12585.73 296.40 54791.53 88888.00 2013-10-02 15:45:47.250 275 12585.73 296.43 54791.57 88888.00 2013-10-02 15:45:47.375 275 12585.75 296.40 54791.57 88888.00 2013-10-02 15:45:47.500 275 12585.80 296.40 54791.57 88888.00 2013-10-02 15:45:47.625 275 12585.83 296.40 54791.60 88888.00 2013-10-02 15:45:47.750 275 12585.88 296.43 54791.62 88888.00 2013-10-02 15:45:47.875 275 12585.77 296.45 54791.65 88888.00 2013-10-02 15:45:48.000 275 12585.70 296.45 54791.65 88888.00 2013-10-02 15:45:48.125 275 12585.65 296.45 54791.62 88888.00 2013-10-02 15:45:48.250 275 12585.62 296.48 54791.62 88888.00 2013-10-02 15:45:48.375 275 12585.60 296.50 54791.62 88888.00 2013-10-02 15:45:48.500 275 12585.58 296.52 54791.62 88888.00 2013-10-02 15:45:48.625 275 12585.52 296.52 54791.62 88888.00 2013-10-02 15:45:48.750 275 12585.55 296.55 54791.65 88888.00 2013-10-02 15:45:48.875 275 12585.52 296.52 54791.70 88888.00 2013-10-02 15:45:49.000 275 12585.50 296.55 54791.70 88888.00 2013-10-02 15:45:49.125 275 12585.42 296.55 54791.70 88888.00 2013-10-02 15:45:49.250 275 12585.42 296.55 54791.72 88888.00 2013-10-02 15:45:49.375 275 12585.50 296.60 54791.72 88888.00 2013-10-02 15:45:49.500 275 12585.42 296.57 54791.72 88888.00 2013-10-02 15:45:49.625 275 12585.30 296.57 54791.72 88888.00 2013-10-02 15:45:49.750 275 12585.25 296.60 54791.72 88888.00 2013-10-02 15:45:49.875 275 12585.33 296.62 54791.75 88888.00 2013-10-02 15:45:50.000 275 12585.30 296.65 54791.75 88888.00 2013-10-02 15:45:50.125 275 12585.27 296.65 54791.78 88888.00 2013-10-02 15:45:50.250 275 12585.25 296.65 54791.80 88888.00 2013-10-02 15:45:50.375 275 12585.25 296.68 54791.78 88888.00 2013-10-02 15:45:50.500 275 12585.23 296.70 54791.80 88888.00 2013-10-02 15:45:50.625 275 12585.17 296.70 54791.85 88888.00 2013-10-02 15:45:50.750 275 12585.12 296.73 54791.80 88888.00 2013-10-02 15:45:50.875 275 12585.17 296.73 54791.80 88888.00 2013-10-02 15:45:51.000 275 12585.12 296.75 54791.82 88888.00 2013-10-02 15:45:51.125 275 12585.08 296.77 54791.82 88888.00 2013-10-02 15:45:51.250 275 12585.02 296.75 54791.82 88888.00 2013-10-02 15:45:51.375 275 12585.05 296.75 54791.82 88888.00 2013-10-02 15:45:51.500 275 12585.02 296.75 54791.85 88888.00 2013-10-02 15:45:51.625 275 12585.08 296.77 54791.80 88888.00 2013-10-02 15:45:51.750 275 12585.08 296.82 54791.82 88888.00 2013-10-02 15:45:51.875 275 12585.02 296.80 54791.82 88888.00 2013-10-02 15:45:52.000 275 12584.98 296.82 54791.82 88888.00 2013-10-02 15:45:52.125 275 12584.90 296.88 54791.85 88888.00 2013-10-02 15:45:52.250 275 12584.83 296.88 54791.88 88888.00 2013-10-02 15:45:52.375 275 12584.88 296.90 54791.88 88888.00 2013-10-02 15:45:52.500 275 12584.92 296.93 54791.85 88888.00 2013-10-02 15:45:52.625 275 12584.90 296.90 54791.85 88888.00 2013-10-02 15:45:52.750 275 12584.90 296.95 54791.88 88888.00 2013-10-02 15:45:52.875 275 12584.90 296.98 54791.88 88888.00 2013-10-02 15:45:53.000 275 12584.90 297.00 54791.88 88888.00 2013-10-02 15:45:53.125 275 12584.90 297.00 54791.93 88888.00 2013-10-02 15:45:53.250 275 12584.92 297.00 54791.95 88888.00 2013-10-02 15:45:53.375 275 12584.90 297.02 54791.93 88888.00 2013-10-02 15:45:53.500 275 12584.90 297.07 54791.90 88888.00 2013-10-02 15:45:53.625 275 12584.92 297.07 54791.90 88888.00 2013-10-02 15:45:53.750 275 12584.92 297.12 54791.90 88888.00 2013-10-02 15:45:53.875 275 12584.98 297.15 54791.93 88888.00 2013-10-02 15:45:54.000 275 12584.92 297.18 54791.93 88888.00 2013-10-02 15:45:54.125 275 12584.90 297.15 54791.90 88888.00 2013-10-02 15:45:54.250 275 12584.85 297.15 54791.88 88888.00 2013-10-02 15:45:54.375 275 12584.85 297.20 54791.88 88888.00 2013-10-02 15:45:54.500 275 12584.85 297.23 54791.88 88888.00 2013-10-02 15:45:54.625 275 12584.88 297.25 54791.90 88888.00 2013-10-02 15:45:54.750 275 12584.92 297.27 54791.93 88888.00 2013-10-02 15:45:54.875 275 12584.85 297.30 54791.93 88888.00 2013-10-02 15:45:55.000 275 12584.88 297.35 54791.93 88888.00 2013-10-02 15:45:55.125 275 12584.88 297.38 54791.90 88888.00 2013-10-02 15:45:55.250 275 12584.85 297.38 54791.90 88888.00 2013-10-02 15:45:55.375 275 12584.90 297.43 54791.93 88888.00 2013-10-02 15:45:55.500 275 12584.88 297.48 54791.95 88888.00 2013-10-02 15:45:55.625 275 12584.88 297.45 54791.95 88888.00 2013-10-02 15:45:55.750 275 12584.88 297.48 54791.90 88888.00 2013-10-02 15:45:55.875 275 12584.80 297.50 54791.88 88888.00 2013-10-02 15:45:56.000 275 12584.83 297.52 54791.88 88888.00 2013-10-02 15:45:56.125 275 12584.88 297.55 54791.90 88888.00 2013-10-02 15:45:56.250 275 12584.85 297.55 54791.88 88888.00 2013-10-02 15:45:56.375 275 12584.88 297.57 54791.88 88888.00 2013-10-02 15:45:56.500 275 12584.90 297.62 54791.90 88888.00 2013-10-02 15:45:56.625 275 12584.92 297.65 54791.85 88888.00 2013-10-02 15:45:56.750 275 12584.90 297.68 54791.88 88888.00 2013-10-02 15:45:56.875 275 12584.90 297.73 54791.88 88888.00 2013-10-02 15:45:57.000 275 12584.95 297.73 54791.90 88888.00 2013-10-02 15:45:57.125 275 12585.00 297.75 54791.90 88888.00 2013-10-02 15:45:57.250 275 12585.00 297.80 54791.93 88888.00 2013-10-02 15:45:57.375 275 12584.95 297.80 54791.90 88888.00 2013-10-02 15:45:57.500 275 12584.90 297.82 54791.88 88888.00 2013-10-02 15:45:57.625 275 12584.92 297.88 54791.88 88888.00 2013-10-02 15:45:57.750 275 12584.98 297.90 54791.85 88888.00 2013-10-02 15:45:57.875 275 12584.98 297.93 54791.85 88888.00 2013-10-02 15:45:58.000 275 12585.05 297.95 54791.88 88888.00 2013-10-02 15:45:58.125 275 12585.10 298.02 54791.93 88888.00 2013-10-02 15:45:58.250 275 12585.12 298.02 54791.88 88888.00 2013-10-02 15:45:58.375 275 12585.10 298.07 54791.85 88888.00 2013-10-02 15:45:58.500 275 12585.08 298.10 54791.80 88888.00 2013-10-02 15:45:58.625 275 12585.10 298.07 54791.80 88888.00 2013-10-02 15:45:58.750 275 12585.08 298.15 54791.82 88888.00 2013-10-02 15:45:58.875 275 12585.08 298.18 54791.85 88888.00 2013-10-02 15:45:59.000 275 12585.17 298.18 54791.85 88888.00 2013-10-02 15:45:59.125 275 12585.23 298.23 54791.82 88888.00 2013-10-02 15:45:59.250 275 12585.20 298.25 54791.80 88888.00 2013-10-02 15:45:59.375 275 12585.23 298.27 54791.78 88888.00 2013-10-02 15:45:59.500 275 12585.30 298.27 54791.75 88888.00 2013-10-02 15:45:59.625 275 12585.33 298.32 54791.78 88888.00 2013-10-02 15:45:59.750 275 12585.38 298.35 54791.80 88888.00 2013-10-02 15:45:59.875 275 12585.42 298.38 54791.78 88888.00 2013-10-02 15:46:00.000 275 12585.42 298.38 54791.72 88888.00 2013-10-02 15:46:00.125 275 12585.45 298.40 54791.72 88888.00 2013-10-02 15:46:00.250 275 12585.40 298.43 54791.72 88888.00 2013-10-02 15:46:00.375 275 12585.42 298.48 54791.75 88888.00 2013-10-02 15:46:00.500 275 12585.48 298.48 54791.72 88888.00 2013-10-02 15:46:00.625 275 12585.55 298.52 54791.72 88888.00 2013-10-02 15:46:00.750 275 12585.65 298.52 54791.75 88888.00 2013-10-02 15:46:00.875 275 12585.77 298.55 54791.70 88888.00 2013-10-02 15:46:01.000 275 12585.80 298.52 54791.65 88888.00 2013-10-02 15:46:01.125 275 12585.80 298.52 54791.68 88888.00 2013-10-02 15:46:01.250 275 12585.80 298.55 54791.65 88888.00 2013-10-02 15:46:01.375 275 12585.95 298.60 54791.68 88888.00 2013-10-02 15:46:01.500 275 12586.00 298.62 54791.65 88888.00 2013-10-02 15:46:01.625 275 12586.08 298.65 54791.62 88888.00 2013-10-02 15:46:01.750 275 12586.10 298.70 54791.60 88888.00 2013-10-02 15:46:01.875 275 12586.12 298.65 54791.60 88888.00 2013-10-02 15:46:02.000 275 12586.15 298.68 54791.60 88888.00 2013-10-02 15:46:02.125 275 12586.25 298.70 54791.57 88888.00 2013-10-02 15:46:02.250 275 12586.27 298.70 54791.55 88888.00 2013-10-02 15:46:02.375 275 12586.33 298.68 54791.50 88888.00 2013-10-02 15:46:02.500 275 12586.33 298.75 54791.50 88888.00 2013-10-02 15:46:02.625 275 12586.40 298.75 54791.50 88888.00 2013-10-02 15:46:02.750 275 12586.50 298.75 54791.50 88888.00 2013-10-02 15:46:02.875 275 12586.52 298.77 54791.50 88888.00 2013-10-02 15:46:03.000 275 12586.62 298.80 54791.50 88888.00 2013-10-02 15:46:03.125 275 12586.70 298.85 54791.50 88888.00 2013-10-02 15:46:03.250 275 12586.73 298.82 54791.47 88888.00 2013-10-02 15:46:03.375 275 12586.83 298.88 54791.45 88888.00 2013-10-02 15:46:03.500 275 12586.92 298.90 54791.43 88888.00 2013-10-02 15:46:03.625 275 12587.00 298.85 54791.43 88888.00 2013-10-02 15:46:03.750 275 12587.00 298.88 54791.38 88888.00 2013-10-02 15:46:03.875 275 12587.05 298.90 54791.40 88888.00 2013-10-02 15:46:04.000 275 12587.20 298.93 54791.38 88888.00 2013-10-02 15:46:04.125 275 12587.27 298.90 54791.32 88888.00 2013-10-02 15:46:04.250 275 12587.30 298.90 54791.28 88888.00 2013-10-02 15:46:04.375 275 12587.33 298.90 54791.25 88888.00 2013-10-02 15:46:04.500 275 12587.45 298.93 54791.30 88888.00 2013-10-02 15:46:04.625 275 12587.55 298.95 54791.30 88888.00 2013-10-02 15:46:04.750 275 12587.58 299.00 54791.30 88888.00 2013-10-02 15:46:04.875 275 12587.65 299.00 54791.28 88888.00 2013-10-02 15:46:05.000 275 12587.70 298.98 54791.25 88888.00 2013-10-02 15:46:05.125 275 12587.73 299.00 54791.22 88888.00 2013-10-02 15:46:05.250 275 12587.70 298.95 54791.22 88888.00 2013-10-02 15:46:05.375 275 12587.83 299.00 54791.18 88888.00 2013-10-02 15:46:05.500 275 12587.95 299.00 54791.20 88888.00 2013-10-02 15:46:05.625 275 12588.05 299.00 54791.20 88888.00 2013-10-02 15:46:05.750 275 12588.12 299.02 54791.20 88888.00 2013-10-02 15:46:05.875 275 12588.12 299.00 54791.15 88888.00 2013-10-02 15:46:06.000 275 12588.25 299.02 54791.10 88888.00 2013-10-02 15:46:06.125 275 12588.35 299.02 54791.10 88888.00 2013-10-02 15:46:06.250 275 12588.38 298.98 54791.07 88888.00 2013-10-02 15:46:06.375 275 12588.48 299.00 54791.07 88888.00 2013-10-02 15:46:06.500 275 12588.58 298.95 54791.05 88888.00 2013-10-02 15:46:06.625 275 12588.67 298.95 54791.03 88888.00 2013-10-02 15:46:06.750 275 12588.75 298.98 54791.05 88888.00 2013-10-02 15:46:06.875 275 12588.85 298.95 54791.03 88888.00 2013-10-02 15:46:07.000 275 12588.92 298.90 54790.97 88888.00 2013-10-02 15:46:07.125 275 12589.00 298.93 54791.00 88888.00 2013-10-02 15:46:07.250 275 12589.10 298.93 54791.03 88888.00 2013-10-02 15:46:07.375 275 12589.17 298.95 54790.97 88888.00 2013-10-02 15:46:07.500 275 12589.20 298.95 54790.93 88888.00 2013-10-02 15:46:07.625 275 12589.33 298.93 54790.90 88888.00 2013-10-02 15:46:07.750 275 12589.45 298.93 54790.88 88888.00 2013-10-02 15:46:07.875 275 12589.48 298.88 54790.85 88888.00 2013-10-02 15:46:08.000 275 12589.50 298.88 54790.85 88888.00 2013-10-02 15:46:08.125 275 12589.58 298.88 54790.88 88888.00 2013-10-02 15:46:08.250 275 12589.75 298.88 54790.82 88888.00 2013-10-02 15:46:08.375 275 12589.85 298.80 54790.78 88888.00 2013-10-02 15:46:08.500 275 12589.85 298.80 54790.72 88888.00 2013-10-02 15:46:08.625 275 12589.90 298.80 54790.72 88888.00 2013-10-02 15:46:08.750 275 12590.00 298.80 54790.75 88888.00 2013-10-02 15:46:08.875 275 12590.15 298.82 54790.75 88888.00 2013-10-02 15:46:09.000 275 12590.25 298.80 54790.78 88888.00 2013-10-02 15:46:09.125 275 12590.25 298.75 54790.75 88888.00 2013-10-02 15:46:09.250 275 12590.27 298.73 54790.70 88888.00 2013-10-02 15:46:09.375 275 12590.35 298.73 54790.68 88888.00 2013-10-02 15:46:09.500 275 12590.40 298.73 54790.68 88888.00 2013-10-02 15:46:09.625 275 12590.48 298.70 54790.65 88888.00 2013-10-02 15:46:09.750 275 12590.55 298.68 54790.65 88888.00 2013-10-02 15:46:09.875 275 12590.62 298.65 54790.62 88888.00 2013-10-02 15:46:10.000 275 12590.73 298.62 54790.57 88888.00 2013-10-02 15:46:10.125 275 12590.80 298.60 54790.60 88888.00 2013-10-02 15:46:10.250 275 12590.90 298.55 54790.60 88888.00 2013-10-02 15:46:10.375 275 12591.00 298.50 54790.55 88888.00 2013-10-02 15:46:10.500 275 12591.05 298.52 54790.55 88888.00 2013-10-02 15:46:10.625 275 12591.15 298.52 54790.60 88888.00 2013-10-02 15:46:10.750 275 12591.25 298.52 54790.55 88888.00 2013-10-02 15:46:10.875 275 12591.33 298.48 54790.53 88888.00 2013-10-02 15:46:11.000 275 12591.42 298.48 54790.50 88888.00 2013-10-02 15:46:11.125 275 12591.45 298.45 54790.50 88888.00 2013-10-02 15:46:11.250 275 12591.55 298.45 54790.53 88888.00 2013-10-02 15:46:11.375 275 12591.67 298.48 54790.55 88888.00 2013-10-02 15:46:11.500 275 12591.67 298.43 54790.53 88888.00 2013-10-02 15:46:11.625 275 12591.70 298.38 54790.47 88888.00 2013-10-02 15:46:11.750 275 12591.77 298.38 54790.45 88888.00 2013-10-02 15:46:11.875 275 12591.90 298.35 54790.47 88888.00 2013-10-02 15:46:12.000 275 12592.05 298.32 54790.45 88888.00 2013-10-02 15:46:12.125 275 12592.15 298.27 54790.45 88888.00 2013-10-02 15:46:12.250 275 12592.17 298.25 54790.45 88888.00 2013-10-02 15:46:12.375 275 12592.25 298.25 54790.43 88888.00 2013-10-02 15:46:12.500 275 12592.35 298.20 54790.40 88888.00 2013-10-02 15:46:12.625 275 12592.45 298.18 54790.40 88888.00 2013-10-02 15:46:12.750 275 12592.50 298.15 54790.38 88888.00 2013-10-02 15:46:12.875 275 12592.60 298.18 54790.38 88888.00 2013-10-02 15:46:13.000 275 12592.70 298.12 54790.38 88888.00 2013-10-02 15:46:13.125 275 12592.73 298.07 54790.38 88888.00 2013-10-02 15:46:13.250 275 12592.73 298.00 54790.35 88888.00 2013-10-02 15:46:13.375 275 12592.80 297.98 54790.32 88888.00 2013-10-02 15:46:13.500 275 12592.83 297.98 54790.30 88888.00 2013-10-02 15:46:13.625 275 12592.90 297.95 54790.35 88888.00 2013-10-02 15:46:13.750 275 12593.05 297.98 54790.35 88888.00 2013-10-02 15:46:13.875 275 12593.12 297.93 54790.30 88888.00 2013-10-02 15:46:14.000 275 12593.17 297.90 54790.30 88888.00 2013-10-02 15:46:14.125 275 12593.25 297.88 54790.30 88888.00 2013-10-02 15:46:14.250 275 12593.30 297.80 54790.30 88888.00 2013-10-02 15:46:14.375 275 12593.40 297.80 54790.28 88888.00 2013-10-02 15:46:14.500 275 12593.48 297.75 54790.28 88888.00 2013-10-02 15:46:14.625 275 12593.60 297.73 54790.30 88888.00 2013-10-02 15:46:14.750 275 12593.73 297.70 54790.35 88888.00 2013-10-02 15:46:14.875 275 12593.73 297.68 54790.30 88888.00 2013-10-02 15:46:15.000 275 12593.70 297.62 54790.25 88888.00 2013-10-02 15:46:15.125 275 12593.75 297.57 54790.22 88888.00 2013-10-02 15:46:15.250 275 12593.83 297.55 54790.20 88888.00 2013-10-02 15:46:15.375 275 12593.92 297.55 54790.25 88888.00 2013-10-02 15:46:15.500 275 12593.95 297.52 54790.28 88888.00 2013-10-02 15:46:15.625 275 12593.98 297.50 54790.28 88888.00 2013-10-02 15:46:15.750 275 12594.08 297.48 54790.25 88888.00 2013-10-02 15:46:15.875 275 12594.12 297.40 54790.22 88888.00 2013-10-02 15:46:16.000 275 12594.20 297.40 54790.20 88888.00 2013-10-02 15:46:16.125 275 12594.23 297.35 54790.22 88888.00 2013-10-02 15:46:16.250 275 12594.25 297.27 54790.22 88888.00 2013-10-02 15:46:16.375 275 12594.33 297.27 54790.25 88888.00 2013-10-02 15:46:16.500 275 12594.35 297.23 54790.25 88888.00 2013-10-02 15:46:16.625 275 12594.40 297.20 54790.22 88888.00 2013-10-02 15:46:16.750 275 12594.45 297.23 54790.20 88888.00 2013-10-02 15:46:16.875 275 12594.50 297.20 54790.20 88888.00 2013-10-02 15:46:17.000 275 12594.55 297.15 54790.18 88888.00 2013-10-02 15:46:17.125 275 12594.67 297.07 54790.15 88888.00 2013-10-02 15:46:17.250 275 12594.73 297.00 54790.22 88888.00 2013-10-02 15:46:17.375 275 12594.77 297.00 54790.20 88888.00 2013-10-02 15:46:17.500 275 12594.80 296.95 54790.20 88888.00 2013-10-02 15:46:17.625 275 12594.80 296.95 54790.15 88888.00 2013-10-02 15:46:17.750 275 12594.83 296.90 54790.12 88888.00 2013-10-02 15:46:17.875 275 12594.90 296.88 54790.15 88888.00 2013-10-02 15:46:18.000 275 12595.02 296.85 54790.15 88888.00 2013-10-02 15:46:18.125 275 12595.12 296.82 54790.18 88888.00 2013-10-02 15:46:18.250 275 12595.12 296.77 54790.15 88888.00 2013-10-02 15:46:18.375 275 12595.15 296.75 54790.12 88888.00 2013-10-02 15:46:18.500 275 12595.12 296.73 54790.12 88888.00 2013-10-02 15:46:18.625 275 12595.20 296.70 54790.12 88888.00 2013-10-02 15:46:18.750 275 12595.25 296.65 54790.12 88888.00 2013-10-02 15:46:18.875 275 12595.23 296.65 54790.12 88888.00 2013-10-02 15:46:19.000 275 12595.20 296.60 54790.12 88888.00 2013-10-02 15:46:19.125 275 12595.25 296.57 54790.12 88888.00 2013-10-02 15:46:19.250 275 12595.25 296.52 54790.12 88888.00 2013-10-02 15:46:19.375 275 12595.33 296.48 54790.12 88888.00 2013-10-02 15:46:19.500 275 12595.38 296.43 54790.12 88888.00 2013-10-02 15:46:19.625 275 12595.40 296.43 54790.15 88888.00 2013-10-02 15:46:19.750 275 12595.48 296.40 54790.18 88888.00 2013-10-02 15:46:19.875 275 12595.52 296.38 54790.22 88888.00 2013-10-02 15:46:20.000 275 12595.58 296.30 54790.18 88888.00 2013-10-02 15:46:20.125 275 12595.58 296.25 54790.18 88888.00 2013-10-02 15:46:20.250 275 12595.58 296.20 54790.18 88888.00 2013-10-02 15:46:20.375 275 12595.70 296.18 54790.20 88888.00 2013-10-02 15:46:20.500 275 12595.70 296.15 54790.22 88888.00 2013-10-02 15:46:20.625 275 12595.70 296.12 54790.22 88888.00 2013-10-02 15:46:20.750 275 12595.75 296.10 54790.22 88888.00 2013-10-02 15:46:20.875 275 12595.83 296.07 54790.22 88888.00 2013-10-02 15:46:21.000 275 12595.83 296.05 54790.22 88888.00 2013-10-02 15:46:21.125 275 12595.80 296.00 54790.25 88888.00 2013-10-02 15:46:21.250 275 12595.80 295.95 54790.25 88888.00 2013-10-02 15:46:21.375 275 12595.90 295.95 54790.30 88888.00 2013-10-02 15:46:21.500 275 12595.95 295.88 54790.30 88888.00 2013-10-02 15:46:21.625 275 12595.95 295.85 54790.30 88888.00 2013-10-02 15:46:21.750 275 12596.00 295.80 54790.25 88888.00 2013-10-02 15:46:21.875 275 12596.00 295.77 54790.28 88888.00 2013-10-02 15:46:22.000 275 12596.00 295.73 54790.25 88888.00 2013-10-02 15:46:22.125 275 12596.00 295.70 54790.28 88888.00 2013-10-02 15:46:22.250 275 12596.02 295.65 54790.32 88888.00 2013-10-02 15:46:22.375 275 12596.05 295.68 54790.32 88888.00 2013-10-02 15:46:22.500 275 12596.15 295.62 54790.38 88888.00 2013-10-02 15:46:22.625 275 12596.17 295.55 54790.40 88888.00 2013-10-02 15:46:22.750 275 12596.17 295.52 54790.43 88888.00 2013-10-02 15:46:22.875 275 12596.12 295.48 54790.43 88888.00 2013-10-02 15:46:23.000 275 12596.17 295.43 54790.40 88888.00 2013-10-02 15:46:23.125 275 12596.20 295.40 54790.45 88888.00 2013-10-02 15:46:23.250 275 12596.27 295.35 54790.45 88888.00 2013-10-02 15:46:23.375 275 12596.30 295.32 54790.45 88888.00 2013-10-02 15:46:23.500 275 12596.23 295.27 54790.45 88888.00 2013-10-02 15:46:23.625 275 12596.25 295.25 54790.47 88888.00 2013-10-02 15:46:23.750 275 12596.30 295.23 54790.47 88888.00 2013-10-02 15:46:23.875 275 12596.30 295.20 54790.50 88888.00 2013-10-02 15:46:24.000 275 12596.30 295.18 54790.53 88888.00 2013-10-02 15:46:24.125 275 12596.30 295.15 54790.50 88888.00 2013-10-02 15:46:24.250 275 12596.33 295.10 54790.47 88888.00 2013-10-02 15:46:24.375 275 12596.33 295.07 54790.50 88888.00 2013-10-02 15:46:24.500 275 12596.33 295.02 54790.50 88888.00 2013-10-02 15:46:24.625 275 12596.38 295.00 54790.50 88888.00 2013-10-02 15:46:24.750 275 12596.45 294.98 54790.55 88888.00 2013-10-02 15:46:24.875 275 12596.50 294.95 54790.55 88888.00 2013-10-02 15:46:25.000 275 12596.48 294.90 54790.55 88888.00 2013-10-02 15:46:25.125 275 12596.48 294.88 54790.55 88888.00 2013-10-02 15:46:25.250 275 12596.50 294.82 54790.57 88888.00 2013-10-02 15:46:25.375 275 12596.55 294.80 54790.57 88888.00 2013-10-02 15:46:25.500 275 12596.58 294.75 54790.57 88888.00 2013-10-02 15:46:25.625 275 12596.58 294.73 54790.60 88888.00 2013-10-02 15:46:25.750 275 12596.55 294.73 54790.60 88888.00 2013-10-02 15:46:25.875 275 12596.62 294.68 54790.60 88888.00 2013-10-02 15:46:26.000 275 12596.67 294.62 54790.60 88888.00 2013-10-02 15:46:26.125 275 12596.65 294.62 54790.62 88888.00 2013-10-02 15:46:26.250 275 12596.62 294.57 54790.62 88888.00 2013-10-02 15:46:26.375 275 12596.65 294.55 54790.62 88888.00 2013-10-02 15:46:26.500 275 12596.62 294.52 54790.65 88888.00 2013-10-02 15:46:26.625 275 12596.60 294.48 54790.65 88888.00 2013-10-02 15:46:26.750 275 12596.65 294.45 54790.65 88888.00 2013-10-02 15:46:26.875 275 12596.65 294.43 54790.65 88888.00 2013-10-02 15:46:27.000 275 12596.60 294.40 54790.65 88888.00 2013-10-02 15:46:27.125 275 12596.58 294.38 54790.70 88888.00 2013-10-02 15:46:27.250 275 12596.60 294.35 54790.72 88888.00 2013-10-02 15:46:27.375 275 12596.62 294.32 54790.70 88888.00 2013-10-02 15:46:27.500 275 12596.65 294.30 54790.70 88888.00 2013-10-02 15:46:27.625 275 12596.67 294.25 54790.75 88888.00 2013-10-02 15:46:27.750 275 12596.70 294.23 54790.75 88888.00 2013-10-02 15:46:27.875 275 12596.73 294.15 54790.78 88888.00 2013-10-02 15:46:28.000 275 12596.67 294.12 54790.78 88888.00 2013-10-02 15:46:28.125 275 12596.60 294.12 54790.80 88888.00 2013-10-02 15:46:28.250 275 12596.60 294.10 54790.82 88888.00 2013-10-02 15:46:28.375 275 12596.70 294.07 54790.80 88888.00 2013-10-02 15:46:28.500 275 12596.77 294.05 54790.80 88888.00 2013-10-02 15:46:28.625 275 12596.77 294.00 54790.82 88888.00 2013-10-02 15:46:28.750 275 12596.75 293.98 54790.82 88888.00 2013-10-02 15:46:28.875 275 12596.75 294.00 54790.85 88888.00 2013-10-02 15:46:29.000 275 12596.75 293.95 54790.85 88888.00 2013-10-02 15:46:29.125 275 12596.75 293.93 54790.88 88888.00 2013-10-02 15:46:29.250 275 12596.73 293.88 54790.88 88888.00 2013-10-02 15:46:29.375 275 12596.73 293.82 54790.85 88888.00 2013-10-02 15:46:29.500 275 12596.73 293.82 54790.85 88888.00 2013-10-02 15:46:29.625 275 12596.77 293.82 54790.90 88888.00 2013-10-02 15:46:29.750 275 12596.83 293.82 54790.90 88888.00 2013-10-02 15:46:29.875 275 12596.88 293.75 54790.90 88888.00 2013-10-02 15:46:30.000 275 12596.85 293.75 54790.90 88888.00 2013-10-02 15:46:30.125 275 12596.83 293.73 54790.93 88888.00 2013-10-02 15:46:30.250 275 12596.83 293.73 54790.93 88888.00 2013-10-02 15:46:30.375 275 12596.88 293.70 54790.93 88888.00 2013-10-02 15:46:30.500 275 12596.88 293.68 54790.95 88888.00 2013-10-02 15:46:30.625 275 12596.92 293.68 54790.97 88888.00 2013-10-02 15:46:30.750 275 12597.00 293.68 54791.00 88888.00 2013-10-02 15:46:30.875 275 12596.92 293.65 54790.97 88888.00 2013-10-02 15:46:31.000 275 12596.90 293.60 54790.97 88888.00 2013-10-02 15:46:31.125 275 12596.92 293.60 54791.00 88888.00 2013-10-02 15:46:31.250 275 12596.98 293.57 54790.97 88888.00 2013-10-02 15:46:31.375 275 12596.95 293.60 54791.00 88888.00 2013-10-02 15:46:31.500 275 12596.95 293.57 54791.03 88888.00 2013-10-02 15:46:31.625 275 12596.95 293.55 54791.03 88888.00 2013-10-02 15:46:31.750 275 12596.98 293.50 54791.03 88888.00 2013-10-02 15:46:31.875 275 12596.98 293.52 54791.03 88888.00 2013-10-02 15:46:32.000 275 12597.00 293.52 54791.05 88888.00 2013-10-02 15:46:32.125 275 12597.02 293.50 54791.07 88888.00 2013-10-02 15:46:32.250 275 12597.00 293.45 54791.12 88888.00 2013-10-02 15:46:32.375 275 12597.00 293.48 54791.10 88888.00 2013-10-02 15:46:32.500 275 12597.02 293.45 54791.07 88888.00 2013-10-02 15:46:32.625 275 12597.02 293.43 54791.10 88888.00 2013-10-02 15:46:32.750 275 12597.08 293.43 54791.07 88888.00 2013-10-02 15:46:32.875 275 12597.10 293.40 54791.07 88888.00 2013-10-02 15:46:33.000 275 12597.17 293.40 54791.12 88888.00 2013-10-02 15:46:33.125 275 12597.23 293.40 54791.15 88888.00 2013-10-02 15:46:33.250 275 12597.20 293.38 54791.12 88888.00 2013-10-02 15:46:33.375 275 12597.20 293.38 54791.15 88888.00 2013-10-02 15:46:33.500 275 12597.20 293.38 54791.18 88888.00 2013-10-02 15:46:33.625 275 12597.17 293.35 54791.18 88888.00 2013-10-02 15:46:33.750 275 12597.15 293.35 54791.18 88888.00 2013-10-02 15:46:33.875 275 12597.12 293.32 54791.20 88888.00 2013-10-02 15:46:34.000 275 12597.20 293.35 54791.20 88888.00 2013-10-02 15:46:34.125 275 12597.27 293.32 54791.20 88888.00 2013-10-02 15:46:34.250 275 12597.20 293.27 54791.20 88888.00 2013-10-02 15:46:34.375 275 12597.17 293.30 54791.18 88888.00 2013-10-02 15:46:34.500 275 12597.10 293.30 54791.20 88888.00 2013-10-02 15:46:34.625 275 12597.17 293.25 54791.22 88888.00 2013-10-02 15:46:34.750 275 12597.23 293.27 54791.28 88888.00 2013-10-02 15:46:34.875 275 12597.25 293.25 54791.32 88888.00 2013-10-02 15:46:35.000 275 12597.25 293.27 54791.28 88888.00 2013-10-02 15:46:35.125 275 12597.27 293.25 54791.22 88888.00 2013-10-02 15:46:35.250 275 12597.27 293.23 54791.25 88888.00 2013-10-02 15:46:35.375 275 12597.33 293.23 54791.25 88888.00 2013-10-02 15:46:35.500 275 12597.30 293.25 54791.28 88888.00 2013-10-02 15:46:35.625 275 12597.25 293.23 54791.30 88888.00 2013-10-02 15:46:35.750 275 12597.30 293.23 54791.30 88888.00 2013-10-02 15:46:35.875 275 12597.30 293.20 54791.28 88888.00 2013-10-02 15:46:36.000 275 12597.25 293.18 54791.28 88888.00 2013-10-02 15:46:36.125 275 12597.25 293.20 54791.32 88888.00 2013-10-02 15:46:36.250 275 12597.33 293.20 54791.32 88888.00 2013-10-02 15:46:36.375 275 12597.38 293.20 54791.32 88888.00 2013-10-02 15:46:36.500 275 12597.35 293.20 54791.32 88888.00 2013-10-02 15:46:36.625 275 12597.38 293.20 54791.35 88888.00 2013-10-02 15:46:36.750 275 12597.38 293.23 54791.35 88888.00 2013-10-02 15:46:36.875 275 12597.35 293.23 54791.38 88888.00 2013-10-02 15:46:37.000 275 12597.30 293.20 54791.38 88888.00 2013-10-02 15:46:37.125 275 12597.33 293.20 54791.38 88888.00 2013-10-02 15:46:37.250 275 12597.40 293.15 54791.40 88888.00 2013-10-02 15:46:37.375 275 12597.45 293.15 54791.40 88888.00 2013-10-02 15:46:37.500 275 12597.42 293.18 54791.38 88888.00 2013-10-02 15:46:37.625 275 12597.45 293.20 54791.35 88888.00 2013-10-02 15:46:37.750 275 12597.40 293.18 54791.35 88888.00 2013-10-02 15:46:37.875 275 12597.38 293.18 54791.38 88888.00 2013-10-02 15:46:38.000 275 12597.40 293.15 54791.40 88888.00 2013-10-02 15:46:38.125 275 12597.42 293.20 54791.45 88888.00 2013-10-02 15:46:38.250 275 12597.38 293.18 54791.45 88888.00 2013-10-02 15:46:38.375 275 12597.40 293.18 54791.43 88888.00 2013-10-02 15:46:38.500 275 12597.45 293.18 54791.43 88888.00 2013-10-02 15:46:38.625 275 12597.50 293.18 54791.43 88888.00 2013-10-02 15:46:38.750 275 12597.52 293.18 54791.45 88888.00 2013-10-02 15:46:38.875 275 12597.52 293.18 54791.53 88888.00 2013-10-02 15:46:39.000 275 12597.50 293.15 54791.50 88888.00 2013-10-02 15:46:39.125 275 12597.52 293.18 54791.47 88888.00 2013-10-02 15:46:39.250 275 12597.50 293.15 54791.53 88888.00 2013-10-02 15:46:39.375 275 12597.52 293.15 54791.50 88888.00 2013-10-02 15:46:39.500 275 12597.60 293.15 54791.53 88888.00 2013-10-02 15:46:39.625 275 12597.62 293.15 54791.50 88888.00 2013-10-02 15:46:39.750 275 12597.60 293.15 54791.55 88888.00 2013-10-02 15:46:39.875 275 12597.55 293.18 54791.55 88888.00 2013-10-02 15:46:40.000 275 12597.52 293.15 54791.53 88888.00 2013-10-02 15:46:40.125 275 12597.55 293.15 54791.53 88888.00 2013-10-02 15:46:40.250 275 12597.50 293.15 54791.55 88888.00 2013-10-02 15:46:40.375 275 12597.58 293.18 54791.57 88888.00 2013-10-02 15:46:40.500 275 12597.62 293.18 54791.62 88888.00 2013-10-02 15:46:40.625 275 12597.65 293.18 54791.65 88888.00 2013-10-02 15:46:40.750 275 12597.60 293.20 54791.62 88888.00 2013-10-02 15:46:40.875 275 12597.55 293.20 54791.60 88888.00 2013-10-02 15:46:41.000 275 12597.55 293.18 54791.62 88888.00 2013-10-02 15:46:41.125 275 12597.55 293.20 54791.62 88888.00 2013-10-02 15:46:41.250 275 12597.52 293.20 54791.65 88888.00 2013-10-02 15:46:41.375 275 12597.60 293.20 54791.65 88888.00 2013-10-02 15:46:41.500 275 12597.65 293.20 54791.62 88888.00 2013-10-02 15:46:41.625 275 12597.67 293.20 54791.62 88888.00 2013-10-02 15:46:41.750 275 12597.67 293.20 54791.65 88888.00 2013-10-02 15:46:41.875 275 12597.67 293.20 54791.68 88888.00 2013-10-02 15:46:42.000 275 12597.73 293.20 54791.68 88888.00 2013-10-02 15:46:42.125 275 12597.67 293.20 54791.70 88888.00 2013-10-02 15:46:42.250 275 12597.60 293.20 54791.70 88888.00 2013-10-02 15:46:42.375 275 12597.67 293.20 54791.70 88888.00 2013-10-02 15:46:42.500 275 12597.70 293.20 54791.72 88888.00 2013-10-02 15:46:42.625 275 12597.65 293.20 54791.70 88888.00 2013-10-02 15:46:42.750 275 12597.62 293.23 54791.70 88888.00 2013-10-02 15:46:42.875 275 12597.62 293.23 54791.72 88888.00 2013-10-02 15:46:43.000 275 12597.65 293.20 54791.72 88888.00 2013-10-02 15:46:43.125 275 12597.67 293.23 54791.75 88888.00 2013-10-02 15:46:43.250 275 12597.60 293.20 54791.72 88888.00 2013-10-02 15:46:43.375 275 12597.65 293.23 54791.75 88888.00 2013-10-02 15:46:43.500 275 12597.67 293.23 54791.72 88888.00 2013-10-02 15:46:43.625 275 12597.73 293.23 54791.75 88888.00 2013-10-02 15:46:43.750 275 12597.73 293.20 54791.78 88888.00 2013-10-02 15:46:43.875 275 12597.75 293.23 54791.78 88888.00 2013-10-02 15:46:44.000 275 12597.73 293.23 54791.80 88888.00 2013-10-02 15:46:44.125 275 12597.70 293.20 54791.80 88888.00 2013-10-02 15:46:44.250 275 12597.73 293.20 54791.80 88888.00 2013-10-02 15:46:44.375 275 12597.80 293.23 54791.80 88888.00 2013-10-02 15:46:44.500 275 12597.80 293.23 54791.82 88888.00 2013-10-02 15:46:44.625 275 12597.83 293.23 54791.82 88888.00 2013-10-02 15:46:44.750 275 12597.83 293.25 54791.88 88888.00 2013-10-02 15:46:44.875 275 12597.80 293.25 54791.85 88888.00 2013-10-02 15:46:45.000 275 12597.75 293.25 54791.82 88888.00 2013-10-02 15:46:45.125 275 12597.75 293.25 54791.82 88888.00 2013-10-02 15:46:45.250 275 12597.75 293.25 54791.85 88888.00 2013-10-02 15:46:45.375 275 12597.80 293.27 54791.85 88888.00 2013-10-02 15:46:45.500 275 12597.83 293.27 54791.88 88888.00 2013-10-02 15:46:45.625 275 12597.85 293.25 54791.90 88888.00 2013-10-02 15:46:45.750 275 12597.85 293.25 54791.88 88888.00 2013-10-02 15:46:45.875 275 12597.83 293.25 54791.88 88888.00 2013-10-02 15:46:46.000 275 12597.77 293.23 54791.90 88888.00 2013-10-02 15:46:46.125 275 12597.80 293.23 54791.93 88888.00 2013-10-02 15:46:46.250 275 12597.80 293.20 54791.95 88888.00 2013-10-02 15:46:46.375 275 12597.80 293.23 54791.95 88888.00 2013-10-02 15:46:46.500 275 12597.80 293.20 54791.95 88888.00 2013-10-02 15:46:46.625 275 12597.75 293.20 54791.93 88888.00 2013-10-02 15:46:46.750 275 12597.80 293.23 54791.95 88888.00 2013-10-02 15:46:46.875 275 12597.77 293.20 54791.97 88888.00 2013-10-02 15:46:47.000 275 12597.83 293.20 54792.00 88888.00 2013-10-02 15:46:47.125 275 12597.90 293.20 54792.00 88888.00 2013-10-02 15:46:47.250 275 12597.92 293.20 54792.05 88888.00 2013-10-02 15:46:47.375 275 12597.90 293.18 54792.03 88888.00 2013-10-02 15:46:47.500 275 12597.90 293.15 54792.03 88888.00 2013-10-02 15:46:47.625 275 12597.95 293.18 54792.03 88888.00 2013-10-02 15:46:47.750 275 12597.98 293.20 54792.07 88888.00 2013-10-02 15:46:47.875 275 12597.92 293.18 54792.05 88888.00 2013-10-02 15:46:48.000 275 12597.90 293.18 54792.07 88888.00 2013-10-02 15:46:48.125 275 12597.98 293.15 54792.12 88888.00 2013-10-02 15:46:48.250 275 12597.95 293.15 54792.12 88888.00 2013-10-02 15:46:48.375 275 12597.95 293.18 54792.07 88888.00 2013-10-02 15:46:48.500 275 12597.95 293.18 54792.07 88888.00 2013-10-02 15:46:48.625 275 12597.95 293.18 54792.10 88888.00 2013-10-02 15:46:48.750 275 12597.98 293.18 54792.10 88888.00 2013-10-02 15:46:48.875 275 12597.95 293.18 54792.12 88888.00 2013-10-02 15:46:49.000 275 12597.88 293.18 54792.15 88888.00 2013-10-02 15:46:49.125 275 12597.85 293.15 54792.15 88888.00 2013-10-02 15:46:49.250 275 12597.90 293.15 54792.15 88888.00 2013-10-02 15:46:49.375 275 12597.95 293.15 54792.18 88888.00 2013-10-02 15:46:49.500 275 12597.95 293.15 54792.18 88888.00 2013-10-02 15:46:49.625 275 12597.95 293.12 54792.20 88888.00 2013-10-02 15:46:49.750 275 12597.95 293.10 54792.22 88888.00 2013-10-02 15:46:49.875 275 12597.95 293.12 54792.22 88888.00 2013-10-02 15:46:50.000 275 12597.98 293.10 54792.22 88888.00 2013-10-02 15:46:50.125 275 12598.05 293.07 54792.18 88888.00 2013-10-02 15:46:50.250 275 12598.10 293.05 54792.22 88888.00 2013-10-02 15:46:50.375 275 12598.12 293.10 54792.25 88888.00 2013-10-02 15:46:50.500 275 12598.12 293.07 54792.28 88888.00 2013-10-02 15:46:50.625 275 12598.08 293.05 54792.25 88888.00 2013-10-02 15:46:50.750 275 12598.05 293.02 54792.25 88888.00 2013-10-02 15:46:50.875 275 12598.08 293.02 54792.22 88888.00 2013-10-02 15:46:51.000 275 12598.12 293.02 54792.25 88888.00 2013-10-02 15:46:51.125 275 12598.12 293.02 54792.28 88888.00 2013-10-02 15:46:51.250 275 12598.05 292.98 54792.28 88888.00 2013-10-02 15:46:51.375 275 12598.02 292.98 54792.30 88888.00 2013-10-02 15:46:51.500 275 12598.12 292.98 54792.32 88888.00 2013-10-02 15:46:51.625 275 12598.12 292.98 54792.32 88888.00 2013-10-02 15:46:51.750 275 12598.12 292.98 54792.32 88888.00 2013-10-02 15:46:51.875 275 12598.17 293.00 54792.35 88888.00 2013-10-02 15:46:52.000 275 12598.15 292.98 54792.35 88888.00 2013-10-02 15:46:52.125 275 12598.02 292.95 54792.38 88888.00 2013-10-02 15:46:52.250 275 12597.95 292.93 54792.40 88888.00 2013-10-02 15:46:52.375 275 12598.02 292.93 54792.38 88888.00 2013-10-02 15:46:52.500 275 12598.02 292.93 54792.38 88888.00 2013-10-02 15:46:52.625 275 12598.02 292.93 54792.45 88888.00 2013-10-02 15:46:52.750 275 12598.05 292.93 54792.45 88888.00 2013-10-02 15:46:52.875 275 12597.98 292.90 54792.43 88888.00 2013-10-02 15:46:53.000 275 12597.95 292.88 54792.45 88888.00 2013-10-02 15:46:53.125 275 12598.00 292.90 54792.50 88888.00 2013-10-02 15:46:53.250 275 12598.02 292.88 54792.50 88888.00 2013-10-02 15:46:53.375 275 12598.02 292.88 54792.50 88888.00 2013-10-02 15:46:53.500 275 12598.00 292.88 54792.47 88888.00 2013-10-02 15:46:53.625 275 12597.95 292.85 54792.50 88888.00 2013-10-02 15:46:53.750 275 12597.88 292.82 54792.53 88888.00 2013-10-02 15:46:53.875 275 12597.90 292.82 54792.57 88888.00 2013-10-02 15:46:54.000 275 12598.00 292.82 54792.55 88888.00 2013-10-02 15:46:54.125 275 12598.00 292.82 54792.57 88888.00 2013-10-02 15:46:54.250 275 12597.95 292.80 54792.62 88888.00 2013-10-02 15:46:54.375 275 12597.90 292.80 54792.60 88888.00 2013-10-02 15:46:54.500 275 12597.92 292.77 54792.60 88888.00 2013-10-02 15:46:54.625 275 12597.92 292.77 54792.62 88888.00 2013-10-02 15:46:54.750 275 12597.88 292.75 54792.62 88888.00 2013-10-02 15:46:54.875 275 12597.83 292.75 54792.65 88888.00 2013-10-02 15:46:55.000 275 12597.77 292.75 54792.65 88888.00 2013-10-02 15:46:55.125 275 12597.75 292.73 54792.65 88888.00 2013-10-02 15:46:55.250 275 12597.75 292.70 54792.68 88888.00 2013-10-02 15:46:55.375 275 12597.77 292.70 54792.68 88888.00 2013-10-02 15:46:55.500 275 12597.73 292.68 54792.72 88888.00 2013-10-02 15:46:55.625 275 12597.70 292.65 54792.75 88888.00 2013-10-02 15:46:55.750 275 12597.75 292.65 54792.75 88888.00 2013-10-02 15:46:55.875 275 12597.80 292.65 54792.75 88888.00 2013-10-02 15:46:56.000 275 12597.75 292.62 54792.75 88888.00 2013-10-02 15:46:56.125 275 12597.67 292.62 54792.80 88888.00 2013-10-02 15:46:56.250 275 12597.65 292.57 54792.80 88888.00 2013-10-02 15:46:56.375 275 12597.65 292.60 54792.82 88888.00 2013-10-02 15:46:56.500 275 12597.62 292.60 54792.82 88888.00 2013-10-02 15:46:56.625 275 12597.62 292.57 54792.82 88888.00 2013-10-02 15:46:56.750 275 12597.67 292.55 54792.82 88888.00 2013-10-02 15:46:56.875 275 12597.67 292.52 54792.85 88888.00 2013-10-02 15:46:57.000 275 12597.62 292.50 54792.88 88888.00 2013-10-02 15:46:57.125 275 12597.60 292.50 54792.88 88888.00 2013-10-02 15:46:57.250 275 12597.52 292.48 54792.95 88888.00 2013-10-02 15:46:57.375 275 12597.48 292.48 54792.93 88888.00 2013-10-02 15:46:57.500 275 12597.48 292.45 54792.93 88888.00 2013-10-02 15:46:57.625 275 12597.52 292.45 54792.93 88888.00 2013-10-02 15:46:57.750 275 12597.55 292.43 54792.95 88888.00 2013-10-02 15:46:57.875 275 12597.50 292.40 54792.97 88888.00 2013-10-02 15:46:58.000 275 12597.42 292.38 54793.00 88888.00 2013-10-02 15:46:58.125 275 12597.45 292.35 54793.03 88888.00 2013-10-02 15:46:58.250 275 12597.50 292.35 54793.03 88888.00 2013-10-02 15:46:58.375 275 12597.55 292.35 54793.00 88888.00 2013-10-02 15:46:58.500 275 12597.52 292.32 54793.05 88888.00 2013-10-02 15:46:58.625 275 12597.48 292.32 54793.10 88888.00 2013-10-02 15:46:58.750 275 12597.45 292.30 54793.10 88888.00 2013-10-02 15:46:58.875 275 12597.42 292.30 54793.12 88888.00 2013-10-02 15:46:59.000 275 12597.40 292.27 54793.12 88888.00 2013-10-02 15:46:59.125 275 12597.35 292.27 54793.15 88888.00 2013-10-02 15:46:59.250 275 12597.27 292.27 54793.18 88888.00 2013-10-02 15:46:59.375 275 12597.23 292.25 54793.18 88888.00 2013-10-02 15:46:59.500 275 12597.17 292.25 54793.20 88888.00 2013-10-02 15:46:59.625 275 12597.15 292.23 54793.20 88888.00 2013-10-02 15:46:59.750 275 12597.15 292.23 54793.25 88888.00 2013-10-02 15:46:59.875 275 12597.08 292.23 54793.28 88888.00 2013-10-02 15:47:00.000 275 12597.10 292.20 54793.28 88888.00 2013-10-02 15:47:00.125 275 12597.12 292.18 54793.30 88888.00 2013-10-02 15:47:00.250 275 12597.05 292.12 54793.30 88888.00 2013-10-02 15:47:00.375 275 12597.00 292.18 54793.32 88888.00 2013-10-02 15:47:00.500 275 12597.00 292.15 54793.32 88888.00 2013-10-02 15:47:00.625 275 12596.98 292.10 54793.32 88888.00 2013-10-02 15:47:00.750 275 12596.98 292.12 54793.35 88888.00 2013-10-02 15:47:00.875 275 12596.90 292.10 54793.35 88888.00 2013-10-02 15:47:01.000 275 12596.83 292.10 54793.38 88888.00 2013-10-02 15:47:01.125 275 12596.85 292.10 54793.40 88888.00 2013-10-02 15:47:01.250 275 12596.90 292.07 54793.43 88888.00 2013-10-02 15:47:01.375 275 12596.98 292.07 54793.47 88888.00 2013-10-02 15:47:01.500 275 12596.88 292.07 54793.47 88888.00 2013-10-02 15:47:01.625 275 12596.75 292.05 54793.50 88888.00 2013-10-02 15:47:01.750 275 12596.62 292.02 54793.50 88888.00 2013-10-02 15:47:01.875 275 12596.62 291.98 54793.50 88888.00 2013-10-02 15:47:02.000 275 12596.65 292.00 54793.53 88888.00 2013-10-02 15:47:02.125 275 12596.62 292.02 54793.55 88888.00 2013-10-02 15:47:02.250 275 12596.55 292.00 54793.57 88888.00 2013-10-02 15:47:02.375 275 12596.42 292.00 54793.55 88888.00 2013-10-02 15:47:02.500 275 12596.35 292.00 54793.57 88888.00 2013-10-02 15:47:02.625 275 12596.33 291.98 54793.57 88888.00 2013-10-02 15:47:02.750 275 12596.30 291.95 54793.60 88888.00 2013-10-02 15:47:02.875 275 12596.27 291.95 54793.60 88888.00 2013-10-02 15:47:03.000 275 12596.23 291.95 54793.62 88888.00 2013-10-02 15:47:03.125 275 12596.17 291.95 54793.68 88888.00 2013-10-02 15:47:03.250 275 12596.12 291.93 54793.65 88888.00 2013-10-02 15:47:03.375 275 12596.17 291.93 54793.65 88888.00 2013-10-02 15:47:03.500 275 12596.17 291.93 54793.68 88888.00 2013-10-02 15:47:03.625 275 12596.15 291.93 54793.70 88888.00 2013-10-02 15:47:03.750 275 12596.10 291.90 54793.72 88888.00 2013-10-02 15:47:03.875 275 12596.15 291.90 54793.75 88888.00 2013-10-02 15:47:04.000 275 12596.12 291.90 54793.80 88888.00 2013-10-02 15:47:04.125 275 12596.10 291.90 54793.82 88888.00 2013-10-02 15:47:04.250 275 12596.00 291.88 54793.78 88888.00 2013-10-02 15:47:04.375 275 12596.05 291.90 54793.78 88888.00 2013-10-02 15:47:04.500 275 12596.08 291.90 54793.78 88888.00 2013-10-02 15:47:04.625 275 12596.00 291.88 54793.80 88888.00 2013-10-02 15:47:04.750 275 12595.98 291.88 54793.85 88888.00 2013-10-02 15:47:04.875 275 12595.92 291.90 54793.88 88888.00 2013-10-02 15:47:05.000 275 12595.88 291.88 54793.88 88888.00 2013-10-02 15:47:05.125 275 12595.83 291.85 54793.90 88888.00 2013-10-02 15:47:05.250 275 12595.75 291.85 54793.93 88888.00 2013-10-02 15:47:05.375 275 12595.77 291.82 54793.90 88888.00 2013-10-02 15:47:05.500 275 12595.75 291.85 54793.93 88888.00 2013-10-02 15:47:05.625 275 12595.73 291.88 54794.00 88888.00 2013-10-02 15:47:05.750 275 12595.75 291.88 54793.97 88888.00 2013-10-02 15:47:05.875 275 12595.73 291.85 54793.95 88888.00 2013-10-02 15:47:06.000 275 12595.62 291.85 54793.95 88888.00 2013-10-02 15:47:06.125 275 12595.55 291.88 54793.97 88888.00 2013-10-02 15:47:06.250 275 12595.50 291.85 54794.03 88888.00 2013-10-02 15:47:06.375 275 12595.50 291.88 54794.05 88888.00 2013-10-02 15:47:06.500 275 12595.50 291.85 54794.05 88888.00 2013-10-02 15:47:06.625 275 12595.42 291.85 54794.05 88888.00 2013-10-02 15:47:06.750 275 12595.40 291.88 54794.10 88888.00 2013-10-02 15:47:06.875 275 12595.35 291.88 54794.10 88888.00 2013-10-02 15:47:07.000 275 12595.33 291.88 54794.12 88888.00 2013-10-02 15:47:07.125 275 12595.30 291.90 54794.15 88888.00 2013-10-02 15:47:07.250 275 12595.23 291.88 54794.15 88888.00 2013-10-02 15:47:07.375 275 12595.17 291.90 54794.18 88888.00 2013-10-02 15:47:07.500 275 12595.17 291.90 54794.18 88888.00 2013-10-02 15:47:07.625 275 12595.20 291.90 54794.20 88888.00 2013-10-02 15:47:07.750 275 12595.17 291.90 54794.20 88888.00 2013-10-02 15:47:07.875 275 12595.17 291.93 54794.22 88888.00 2013-10-02 15:47:08.000 275 12595.10 291.90 54794.25 88888.00 2013-10-02 15:47:08.125 275 12595.00 291.93 54794.28 88888.00 2013-10-02 15:47:08.250 275 12594.98 291.90 54794.28 88888.00 2013-10-02 15:47:08.375 275 12595.00 291.93 54794.30 88888.00 2013-10-02 15:47:08.500 275 12594.92 291.95 54794.30 88888.00 2013-10-02 15:47:08.625 275 12594.92 291.95 54794.32 88888.00 2013-10-02 15:47:08.750 275 12594.88 291.95 54794.32 88888.00 2013-10-02 15:47:08.875 275 12594.90 291.98 54794.35 88888.00 2013-10-02 15:47:09.000 275 12594.85 291.98 54794.38 88888.00 2013-10-02 15:47:09.125 275 12594.70 292.00 54794.38 88888.00 2013-10-02 15:47:09.250 275 12594.60 292.00 54794.38 88888.00 2013-10-02 15:47:09.375 275 12594.65 292.02 54794.40 88888.00 2013-10-02 15:47:09.500 275 12594.60 292.02 54794.40 88888.00 2013-10-02 15:47:09.625 275 12594.52 292.00 54794.43 88888.00 2013-10-02 15:47:09.750 275 12594.48 292.02 54794.45 88888.00 2013-10-02 15:47:09.875 275 12594.48 292.02 54794.45 88888.00 2013-10-02 15:47:10.000 275 12594.45 292.05 54794.45 88888.00 2013-10-02 15:47:10.125 275 12594.48 292.00 54794.43 88888.00 2013-10-02 15:47:10.250 275 12594.45 292.05 54794.45 88888.00 2013-10-02 15:47:10.375 275 12594.40 292.05 54794.45 88888.00 2013-10-02 15:47:10.500 275 12594.35 292.07 54794.45 88888.00 2013-10-02 15:47:10.625 275 12594.33 292.05 54794.50 88888.00 2013-10-02 15:47:10.750 275 12594.33 292.10 54794.47 88888.00 2013-10-02 15:47:10.875 275 12594.35 292.10 54794.50 88888.00 2013-10-02 15:47:11.000 275 12594.27 292.12 54794.50 88888.00 2013-10-02 15:47:11.125 275 12594.17 292.15 54794.55 88888.00 2013-10-02 15:47:11.250 275 12594.08 292.12 54794.57 88888.00 2013-10-02 15:47:11.375 275 12594.10 292.15 54794.60 88888.00 2013-10-02 15:47:11.500 275 12594.12 292.18 54794.60 88888.00 2013-10-02 15:47:11.625 275 12594.08 292.18 54794.55 88888.00 2013-10-02 15:47:11.750 275 12594.05 292.18 54794.60 88888.00 2013-10-02 15:47:11.875 275 12594.02 292.20 54794.62 88888.00 2013-10-02 15:47:12.000 275 12594.02 292.23 54794.60 88888.00 2013-10-02 15:47:12.125 275 12594.05 292.20 54794.60 88888.00 2013-10-02 15:47:12.250 275 12593.92 292.20 54794.62 88888.00 2013-10-02 15:47:12.375 275 12593.92 292.25 54794.62 88888.00 2013-10-02 15:47:12.500 275 12593.92 292.27 54794.65 88888.00 2013-10-02 15:47:12.625 275 12593.90 292.27 54794.65 88888.00 2013-10-02 15:47:12.750 275 12593.85 292.32 54794.68 88888.00 2013-10-02 15:47:12.875 275 12593.85 292.32 54794.68 88888.00 2013-10-02 15:47:13.000 275 12593.85 292.32 54794.68 88888.00 2013-10-02 15:47:13.125 275 12593.88 292.35 54794.70 88888.00 2013-10-02 15:47:13.250 275 12593.75 292.35 54794.68 88888.00 2013-10-02 15:47:13.375 275 12593.70 292.40 54794.65 88888.00 2013-10-02 15:47:13.500 275 12593.67 292.45 54794.65 88888.00 2013-10-02 15:47:13.625 275 12593.62 292.45 54794.72 88888.00 2013-10-02 15:47:13.750 275 12593.60 292.48 54794.75 88888.00 2013-10-02 15:47:13.875 275 12593.55 292.52 54794.78 88888.00 2013-10-02 15:47:14.000 275 12593.55 292.52 54794.78 88888.00 2013-10-02 15:47:14.125 275 12593.52 292.52 54794.78 88888.00 2013-10-02 15:47:14.250 275 12593.45 292.55 54794.78 88888.00 2013-10-02 15:47:14.375 275 12593.48 292.57 54794.80 88888.00 2013-10-02 15:47:14.500 275 12593.42 292.62 54794.80 88888.00 2013-10-02 15:47:14.625 275 12593.42 292.62 54794.82 88888.00 2013-10-02 15:47:14.750 275 12593.40 292.62 54794.88 88888.00 2013-10-02 15:47:14.875 275 12593.35 292.68 54794.85 88888.00 2013-10-02 15:47:15.000 275 12593.33 292.70 54794.85 88888.00 2013-10-02 15:47:15.125 275 12593.27 292.70 54794.85 88888.00 2013-10-02 15:47:15.250 275 12593.27 292.75 54794.85 88888.00 2013-10-02 15:47:15.375 275 12593.30 292.77 54794.88 88888.00 2013-10-02 15:47:15.500 275 12593.20 292.77 54794.88 88888.00 2013-10-02 15:47:15.625 275 12593.17 292.80 54794.88 88888.00 2013-10-02 15:47:15.750 275 12593.15 292.82 54794.88 88888.00 2013-10-02 15:47:15.875 275 12593.17 292.82 54794.90 88888.00 2013-10-02 15:47:16.000 275 12593.15 292.85 54794.88 88888.00 2013-10-02 15:47:16.125 275 12593.08 292.85 54794.90 88888.00 2013-10-02 15:47:16.250 275 12593.00 292.88 54794.93 88888.00 2013-10-02 15:47:16.375 275 12593.08 292.93 54794.93 88888.00 2013-10-02 15:47:16.500 275 12593.08 292.90 54794.95 88888.00 2013-10-02 15:47:16.625 275 12593.00 292.93 54794.93 88888.00 2013-10-02 15:47:16.750 275 12592.92 292.98 54794.95 88888.00 2013-10-02 15:47:16.875 275 12592.90 293.00 54794.97 88888.00 2013-10-02 15:47:17.000 275 12592.90 293.02 54794.95 88888.00 2013-10-02 15:47:17.125 275 12592.88 293.02 54794.97 88888.00 2013-10-02 15:47:17.250 275 12592.95 293.05 54795.05 88888.00 2013-10-02 15:47:17.375 275 12592.95 293.10 54795.07 88888.00 2013-10-02 15:47:17.500 275 12592.83 293.15 54795.03 88888.00 2013-10-02 15:47:17.625 275 12592.73 293.15 54795.00 88888.00 2013-10-02 15:47:17.750 275 12592.73 293.18 54795.00 88888.00 2013-10-02 15:47:17.875 275 12592.75 293.18 54795.00 88888.00 2013-10-02 15:47:18.000 275 12592.73 293.18 54794.97 88888.00 2013-10-02 15:47:18.125 275 12592.67 293.20 54795.05 88888.00 2013-10-02 15:47:18.250 275 12592.62 293.20 54795.05 88888.00 2013-10-02 15:47:18.375 275 12592.70 293.23 54795.05 88888.00 2013-10-02 15:47:18.500 275 12592.62 293.25 54795.05 88888.00 2013-10-02 15:47:18.625 275 12592.55 293.27 54795.05 88888.00 2013-10-02 15:47:18.750 275 12592.45 293.27 54795.03 88888.00 2013-10-02 15:47:18.875 275 12592.45 293.32 54795.10 88888.00 2013-10-02 15:47:19.000 275 12592.42 293.35 54795.12 88888.00 2013-10-02 15:47:19.125 275 12592.42 293.38 54795.10 88888.00 2013-10-02 15:47:19.250 275 12592.42 293.38 54795.10 88888.00 2013-10-02 15:47:19.375 275 12592.38 293.40 54795.10 88888.00 2013-10-02 15:47:19.500 275 12592.33 293.43 54795.10 88888.00 2013-10-02 15:47:19.625 275 12592.33 293.45 54795.12 88888.00 2013-10-02 15:47:19.750 275 12592.25 293.50 54795.18 88888.00 2013-10-02 15:47:19.875 275 12592.20 293.50 54795.15 88888.00 2013-10-02 15:47:20.000 275 12592.15 293.50 54795.12 88888.00 2013-10-02 15:47:20.125 275 12592.12 293.52 54795.12 88888.00 2013-10-02 15:47:20.250 275 12592.05 293.52 54795.15 88888.00 2013-10-02 15:47:20.375 275 12592.08 293.55 54795.15 88888.00 2013-10-02 15:47:20.500 275 12592.05 293.55 54795.18 88888.00 2013-10-02 15:47:20.625 275 12592.00 293.57 54795.18 88888.00 2013-10-02 15:47:20.750 275 12591.98 293.60 54795.18 88888.00 2013-10-02 15:47:20.875 275 12592.00 293.60 54795.18 88888.00 2013-10-02 15:47:21.000 275 12591.98 293.62 54795.18 88888.00 2013-10-02 15:47:21.125 275 12591.98 293.62 54795.18 88888.00 2013-10-02 15:47:21.250 275 12591.90 293.62 54795.20 88888.00 2013-10-02 15:47:21.375 275 12591.90 293.68 54795.22 88888.00 2013-10-02 15:47:21.500 275 12591.90 293.68 54795.25 88888.00 2013-10-02 15:47:21.625 275 12591.90 293.75 54795.22 88888.00 2013-10-02 15:47:21.750 275 12591.88 293.75 54795.22 88888.00 2013-10-02 15:47:21.875 275 12591.80 293.75 54795.20 88888.00 2013-10-02 15:47:22.000 275 12591.70 293.77 54795.22 88888.00 2013-10-02 15:47:22.125 275 12591.62 293.80 54795.25 88888.00 2013-10-02 15:47:22.250 275 12591.60 293.85 54795.30 88888.00 2013-10-02 15:47:22.375 275 12591.60 293.90 54795.30 88888.00 2013-10-02 15:47:22.500 275 12591.55 293.90 54795.25 88888.00 2013-10-02 15:47:22.625 275 12591.58 293.90 54795.25 88888.00 2013-10-02 15:47:22.750 275 12591.50 293.93 54795.28 88888.00 2013-10-02 15:47:22.875 275 12591.52 293.95 54795.28 88888.00 2013-10-02 15:47:23.000 275 12591.55 293.98 54795.32 88888.00 2013-10-02 15:47:23.125 275 12591.58 294.00 54795.32 88888.00 2013-10-02 15:47:23.250 275 12591.48 294.05 54795.32 88888.00 2013-10-02 15:47:23.375 275 12591.40 294.07 54795.30 88888.00 2013-10-02 15:47:23.500 275 12591.33 294.07 54795.30 88888.00 2013-10-02 15:47:23.625 275 12591.27 294.12 54795.35 88888.00 2013-10-02 15:47:23.750 275 12591.27 294.18 54795.38 88888.00 2013-10-02 15:47:23.875 275 12591.27 294.18 54795.38 88888.00 2013-10-02 15:47:24.000 275 12591.25 294.20 54795.38 88888.00 2013-10-02 15:47:24.125 275 12591.15 294.23 54795.38 88888.00 2013-10-02 15:47:24.250 275 12591.10 294.25 54795.38 88888.00 2013-10-02 15:47:24.375 275 12591.17 294.30 54795.35 88888.00 2013-10-02 15:47:24.500 275 12591.15 294.32 54795.35 88888.00 2013-10-02 15:47:24.625 275 12591.08 294.32 54795.35 88888.00 2013-10-02 15:47:24.750 275 12590.98 294.32 54795.40 88888.00 2013-10-02 15:47:24.875 275 12590.92 294.35 54795.40 88888.00 2013-10-02 15:47:25.000 275 12590.88 294.35 54795.35 88888.00 2013-10-02 15:47:25.125 275 12590.85 294.38 54795.40 88888.00 2013-10-02 15:47:25.250 275 12590.83 294.38 54795.43 88888.00 2013-10-02 15:47:25.375 275 12590.85 294.43 54795.45 88888.00 2013-10-02 15:47:25.500 275 12590.80 294.43 54795.43 88888.00 2013-10-02 15:47:25.625 275 12590.75 294.43 54795.45 88888.00 2013-10-02 15:47:25.750 275 12590.75 294.45 54795.43 88888.00 2013-10-02 15:47:25.875 275 12590.73 294.48 54795.45 88888.00 2013-10-02 15:47:26.000 275 12590.70 294.52 54795.47 88888.00 2013-10-02 15:47:26.125 275 12590.67 294.52 54795.45 88888.00 2013-10-02 15:47:26.250 275 12590.60 294.55 54795.47 88888.00 2013-10-02 15:47:26.375 275 12590.60 294.57 54795.50 88888.00 2013-10-02 15:47:26.500 275 12590.60 294.57 54795.50 88888.00 2013-10-02 15:47:26.625 275 12590.60 294.60 54795.50 88888.00 2013-10-02 15:47:26.750 275 12590.55 294.60 54795.47 88888.00 2013-10-02 15:47:26.875 275 12590.52 294.62 54795.50 88888.00 2013-10-02 15:47:27.000 275 12590.48 294.65 54795.50 88888.00 2013-10-02 15:47:27.125 275 12590.45 294.70 54795.55 88888.00 2013-10-02 15:47:27.250 275 12590.42 294.70 54795.57 88888.00 2013-10-02 15:47:27.375 275 12590.38 294.75 54795.55 88888.00 2013-10-02 15:47:27.500 275 12590.27 294.75 54795.55 88888.00 2013-10-02 15:47:27.625 275 12590.23 294.77 54795.53 88888.00 2013-10-02 15:47:27.750 275 12590.25 294.80 54795.53 88888.00 2013-10-02 15:47:27.875 275 12590.23 294.82 54795.57 88888.00 2013-10-02 15:47:28.000 275 12590.20 294.85 54795.60 88888.00 2013-10-02 15:47:28.125 275 12590.17 294.85 54795.60 88888.00 2013-10-02 15:47:28.250 275 12590.10 294.85 54795.57 88888.00 2013-10-02 15:47:28.375 275 12590.08 294.90 54795.57 88888.00 2013-10-02 15:47:28.500 275 12590.05 294.93 54795.60 88888.00 2013-10-02 15:47:28.625 275 12590.08 294.95 54795.62 88888.00 2013-10-02 15:47:28.750 275 12590.00 294.98 54795.65 88888.00 2013-10-02 15:47:28.875 275 12589.98 294.95 54795.65 88888.00 2013-10-02 15:47:29.000 275 12589.90 294.95 54795.65 88888.00 2013-10-02 15:47:29.125 275 12589.85 294.98 54795.65 88888.00 2013-10-02 15:47:29.250 275 12589.80 294.98 54795.65 88888.00 2013-10-02 15:47:29.375 275 12589.83 295.02 54795.68 88888.00 2013-10-02 15:47:29.500 275 12589.77 295.05 54795.68 88888.00 2013-10-02 15:47:29.625 275 12589.80 295.02 54795.68 88888.00 2013-10-02 15:47:29.750 275 12589.77 295.05 54795.70 88888.00 2013-10-02 15:47:29.875 275 12589.67 295.05 54795.68 88888.00 2013-10-02 15:47:30.000 275 12589.67 295.05 54795.68 88888.00 2013-10-02 15:47:30.125 275 12589.70 295.10 54795.68 88888.00 2013-10-02 15:47:30.250 275 12589.60 295.07 54795.70 88888.00 2013-10-02 15:47:30.375 275 12589.55 295.10 54795.70 88888.00 2013-10-02 15:47:30.500 275 12589.55 295.12 54795.75 88888.00 2013-10-02 15:47:30.625 275 12589.52 295.18 54795.80 88888.00 2013-10-02 15:47:30.750 275 12589.48 295.18 54795.80 88888.00 2013-10-02 15:47:30.875 275 12589.45 295.20 54795.75 88888.00 2013-10-02 15:47:31.000 275 12589.40 295.20 54795.75 88888.00 2013-10-02 15:47:31.125 275 12589.38 295.23 54795.75 88888.00 2013-10-02 15:47:31.250 275 12589.35 295.23 54795.78 88888.00 2013-10-02 15:47:31.375 275 12589.30 295.23 54795.80 88888.00 2013-10-02 15:47:31.500 275 12589.30 295.25 54795.82 88888.00 2013-10-02 15:47:31.625 275 12589.30 295.27 54795.80 88888.00 2013-10-02 15:47:31.750 275 12589.23 295.27 54795.80 88888.00 2013-10-02 15:47:31.875 275 12589.12 295.32 54795.82 88888.00 2013-10-02 15:47:32.000 275 12589.15 295.30 54795.82 88888.00 2013-10-02 15:47:32.125 275 12589.20 295.32 54795.85 88888.00 2013-10-02 15:47:32.250 275 12589.17 295.40 54795.85 88888.00 2013-10-02 15:47:32.375 275 12589.17 295.40 54795.85 88888.00 2013-10-02 15:47:32.500 275 12589.12 295.43 54795.82 88888.00 2013-10-02 15:47:32.625 275 12589.08 295.48 54795.88 88888.00 2013-10-02 15:47:32.750 275 12589.00 295.50 54795.82 88888.00 2013-10-02 15:47:32.875 275 12588.98 295.52 54795.85 88888.00 2013-10-02 15:47:33.000 275 12589.00 295.52 54795.88 88888.00 2013-10-02 15:47:33.125 275 12588.95 295.52 54795.95 88888.00 2013-10-02 15:47:33.250 275 12588.92 295.55 54795.88 88888.00 2013-10-02 15:47:33.375 275 12588.92 295.57 54795.85 88888.00 2013-10-02 15:47:33.500 275 12588.88 295.60 54795.85 88888.00 2013-10-02 15:47:33.625 275 12588.83 295.65 54795.90 88888.00 2013-10-02 15:47:33.750 275 12588.80 295.68 54795.93 88888.00 2013-10-02 15:47:33.875 275 12588.80 295.65 54795.95 88888.00 2013-10-02 15:47:34.000 275 12588.77 295.65 54795.95 88888.00 2013-10-02 15:47:34.125 275 12588.67 295.70 54795.95 88888.00 2013-10-02 15:47:34.250 275 12588.58 295.75 54795.97 88888.00 2013-10-02 15:47:34.375 275 12588.58 295.75 54795.97 88888.00 2013-10-02 15:47:34.500 275 12588.58 295.75 54795.97 88888.00 2013-10-02 15:47:34.625 275 12588.55 295.80 54795.97 88888.00 2013-10-02 15:47:34.750 275 12588.50 295.82 54795.97 88888.00 2013-10-02 15:47:34.875 275 12588.45 295.88 54796.00 88888.00 2013-10-02 15:47:35.000 275 12588.50 295.90 54795.97 88888.00 2013-10-02 15:47:35.125 275 12588.48 295.90 54795.97 88888.00 2013-10-02 15:47:35.250 275 12588.38 295.90 54795.97 88888.00 2013-10-02 15:47:35.375 275 12588.38 295.93 54795.97 88888.00 2013-10-02 15:47:35.500 275 12588.38 295.98 54795.97 88888.00 2013-10-02 15:47:35.625 275 12588.45 296.00 54796.00 88888.00 2013-10-02 15:47:35.750 275 12588.45 296.02 54795.97 88888.00 2013-10-02 15:47:35.875 275 12588.38 296.02 54796.00 88888.00 2013-10-02 15:47:36.000 275 12588.30 296.05 54796.00 88888.00 2013-10-02 15:47:36.125 275 12588.27 296.05 54796.00 88888.00 2013-10-02 15:47:36.250 275 12588.25 296.07 54796.03 88888.00 2013-10-02 15:47:36.375 275 12588.27 296.12 54796.05 88888.00 2013-10-02 15:47:36.500 275 12588.25 296.18 54796.05 88888.00 2013-10-02 15:47:36.625 275 12588.20 296.18 54796.10 88888.00 2013-10-02 15:47:36.750 275 12588.17 296.18 54796.03 88888.00 2013-10-02 15:47:36.875 275 12588.10 296.20 54796.03 88888.00 2013-10-02 15:47:37.000 275 12588.12 296.23 54796.03 88888.00 2013-10-02 15:47:37.125 275 12588.15 296.27 54796.05 88888.00 2013-10-02 15:47:37.250 275 12588.05 296.30 54796.05 88888.00 2013-10-02 15:47:37.375 275 12588.08 296.32 54796.05 88888.00 2013-10-02 15:47:37.500 275 12588.08 296.35 54796.05 88888.00 2013-10-02 15:47:37.625 275 12588.05 296.38 54796.05 88888.00 2013-10-02 15:47:37.750 275 12587.98 296.40 54796.05 88888.00 2013-10-02 15:47:37.875 275 12587.98 296.43 54796.07 88888.00 2013-10-02 15:47:38.000 275 12588.00 296.45 54796.07 88888.00 2013-10-02 15:47:38.125 275 12588.00 296.48 54796.10 88888.00 2013-10-02 15:47:38.250 275 12587.85 296.50 54796.07 88888.00 2013-10-02 15:47:38.375 275 12587.83 296.50 54796.07 88888.00 2013-10-02 15:47:38.500 275 12587.83 296.55 54796.07 88888.00 2013-10-02 15:47:38.625 275 12587.85 296.57 54796.10 88888.00 2013-10-02 15:47:38.750 275 12587.85 296.57 54796.10 88888.00 2013-10-02 15:47:38.875 275 12587.85 296.62 54796.10 88888.00 2013-10-02 15:47:39.000 275 12587.85 296.65 54796.12 88888.00 2013-10-02 15:47:39.125 275 12587.80 296.65 54796.10 88888.00 2013-10-02 15:47:39.250 275 12587.75 296.68 54796.10 88888.00 2013-10-02 15:47:39.375 275 12587.75 296.70 54796.12 88888.00 2013-10-02 15:47:39.500 275 12587.73 296.73 54796.12 88888.00 2013-10-02 15:47:39.625 275 12587.65 296.75 54796.12 88888.00 2013-10-02 15:47:39.750 275 12587.62 296.77 54796.15 88888.00 2013-10-02 15:47:39.875 275 12587.62 296.82 54796.12 88888.00 2013-10-02 15:47:40.000 275 12587.62 296.82 54796.12 88888.00 2013-10-02 15:47:40.125 275 12587.60 296.85 54796.15 88888.00 2013-10-02 15:47:40.250 275 12587.52 296.82 54796.15 88888.00 2013-10-02 15:47:40.375 275 12587.55 296.88 54796.12 88888.00 2013-10-02 15:47:40.500 275 12587.55 296.88 54796.15 88888.00 2013-10-02 15:47:40.625 275 12587.52 296.93 54796.15 88888.00 2013-10-02 15:47:40.750 275 12587.50 296.95 54796.10 88888.00 2013-10-02 15:47:40.875 275 12587.45 296.98 54796.10 88888.00 2013-10-02 15:47:41.000 275 12587.42 297.00 54796.10 88888.00 2013-10-02 15:47:41.125 275 12587.42 297.02 54796.12 88888.00 2013-10-02 15:47:41.250 275 12587.33 297.02 54796.15 88888.00 2013-10-02 15:47:41.375 275 12587.30 297.05 54796.15 88888.00 2013-10-02 15:47:41.500 275 12587.33 297.10 54796.18 88888.00 2013-10-02 15:47:41.625 275 12587.33 297.10 54796.20 88888.00 2013-10-02 15:47:41.750 275 12587.33 297.12 54796.18 88888.00 2013-10-02 15:47:41.875 275 12587.30 297.15 54796.15 88888.00 2013-10-02 15:47:42.000 275 12587.27 297.15 54796.15 88888.00 2013-10-02 15:47:42.125 275 12587.27 297.20 54796.18 88888.00 2013-10-02 15:47:42.250 275 12587.20 297.20 54796.20 88888.00 2013-10-02 15:47:42.375 275 12587.12 297.20 54796.18 88888.00 2013-10-02 15:47:42.500 275 12587.15 297.23 54796.15 88888.00 2013-10-02 15:47:42.625 275 12587.15 297.25 54796.15 88888.00 2013-10-02 15:47:42.750 275 12587.10 297.27 54796.20 88888.00 2013-10-02 15:47:42.875 275 12587.05 297.30 54796.22 88888.00 2013-10-02 15:47:43.000 275 12587.10 297.32 54796.22 88888.00 2013-10-02 15:47:43.125 275 12587.12 297.35 54796.28 88888.00 2013-10-02 15:47:43.250 275 12587.05 297.30 54796.22 88888.00 2013-10-02 15:47:43.375 275 12587.02 297.35 54796.22 88888.00 2013-10-02 15:47:43.500 275 12586.98 297.35 54796.20 88888.00 2013-10-02 15:47:43.625 275 12587.00 297.35 54796.20 88888.00 2013-10-02 15:47:43.750 275 12586.98 297.38 54796.20 88888.00 2013-10-02 15:47:43.875 275 12586.95 297.35 54796.22 88888.00 2013-10-02 15:47:44.000 275 12586.95 297.38 54796.20 88888.00 2013-10-02 15:47:44.125 275 12586.92 297.38 54796.22 88888.00 2013-10-02 15:47:44.250 275 12586.83 297.40 54796.22 88888.00 2013-10-02 15:47:44.375 275 12586.83 297.40 54796.22 88888.00 2013-10-02 15:47:44.500 275 12586.80 297.40 54796.25 88888.00 2013-10-02 15:47:44.625 275 12586.80 297.40 54796.25 88888.00 2013-10-02 15:47:44.750 275 12586.75 297.43 54796.25 88888.00 2013-10-02 15:47:44.875 275 12586.67 297.45 54796.25 88888.00 2013-10-02 15:47:45.000 275 12586.65 297.45 54796.22 88888.00 2013-10-02 15:47:45.125 275 12586.62 297.45 54796.25 88888.00 2013-10-02 15:47:45.250 275 12586.60 297.40 54796.25 88888.00 2013-10-02 15:47:45.375 275 12586.58 297.43 54796.25 88888.00 2013-10-02 15:47:45.500 275 12586.58 297.43 54796.28 88888.00 2013-10-02 15:47:45.625 275 12586.58 297.45 54796.30 88888.00 2013-10-02 15:47:45.750 275 12586.58 297.45 54796.28 88888.00 2013-10-02 15:47:45.875 275 12586.55 297.48 54796.25 88888.00 2013-10-02 15:47:46.000 275 12586.45 297.50 54796.28 88888.00 2013-10-02 15:47:46.125 275 12586.42 297.45 54796.25 88888.00 2013-10-02 15:47:46.250 275 12586.40 297.43 54796.28 88888.00 2013-10-02 15:47:46.375 275 12586.48 297.43 54796.30 88888.00 2013-10-02 15:47:46.500 275 12586.48 297.45 54796.30 88888.00 2013-10-02 15:47:46.625 275 12586.42 297.48 54796.30 88888.00 2013-10-02 15:47:46.750 275 12586.42 297.43 54796.30 88888.00 2013-10-02 15:47:46.875 275 12586.40 297.43 54796.28 88888.00 2013-10-02 15:47:47.000 275 12586.38 297.40 54796.28 88888.00 2013-10-02 15:47:47.125 275 12586.38 297.38 54796.30 88888.00 2013-10-02 15:47:47.250 275 12586.33 297.38 54796.32 88888.00 2013-10-02 15:47:47.375 275 12586.33 297.40 54796.32 88888.00 2013-10-02 15:47:47.500 275 12586.30 297.40 54796.32 88888.00 2013-10-02 15:47:47.625 275 12586.25 297.40 54796.30 88888.00 2013-10-02 15:47:47.750 275 12586.25 297.38 54796.30 88888.00 2013-10-02 15:47:47.875 275 12586.23 297.38 54796.30 88888.00 2013-10-02 15:47:48.000 275 12586.17 297.32 54796.32 88888.00 2013-10-02 15:47:48.125 275 12586.20 297.35 54796.38 88888.00 2013-10-02 15:47:48.250 275 12586.17 297.35 54796.35 88888.00 2013-10-02 15:47:48.375 275 12586.17 297.35 54796.32 88888.00 2013-10-02 15:47:48.500 275 12586.15 297.38 54796.35 88888.00 2013-10-02 15:47:48.625 275 12586.17 297.35 54796.38 88888.00 2013-10-02 15:47:48.750 275 12586.17 297.35 54796.32 88888.00 2013-10-02 15:47:48.875 275 12586.20 297.35 54796.35 88888.00 2013-10-02 15:47:49.000 275 12586.20 297.35 54796.35 88888.00 2013-10-02 15:47:49.125 275 12586.17 297.35 54796.35 88888.00 2013-10-02 15:47:49.250 275 12586.15 297.32 54796.35 88888.00 2013-10-02 15:47:49.375 275 12586.10 297.32 54796.38 88888.00 2013-10-02 15:47:49.500 275 12586.05 297.35 54796.35 88888.00 2013-10-02 15:47:49.625 275 12586.02 297.32 54796.35 88888.00 2013-10-02 15:47:49.750 275 12586.08 297.30 54796.40 88888.00 2013-10-02 15:47:49.875 275 12586.05 297.32 54796.38 88888.00 2013-10-02 15:47:50.000 275 12585.98 297.32 54796.35 88888.00 2013-10-02 15:47:50.125 275 12585.92 297.35 54796.38 88888.00 2013-10-02 15:47:50.250 275 12585.88 297.32 54796.35 88888.00 2013-10-02 15:47:50.375 275 12585.90 297.32 54796.32 88888.00 2013-10-02 15:47:50.500 275 12585.88 297.30 54796.38 88888.00 2013-10-02 15:47:50.625 275 12585.85 297.35 54796.40 88888.00 2013-10-02 15:47:50.750 275 12585.83 297.38 54796.38 88888.00 2013-10-02 15:47:50.875 275 12585.77 297.38 54796.35 88888.00 2013-10-02 15:47:51.000 275 12585.67 297.35 54796.35 88888.00 2013-10-02 15:47:51.125 275 12585.67 297.35 54796.38 88888.00 2013-10-02 15:47:51.250 275 12585.62 297.35 54796.35 88888.00 2013-10-02 15:47:51.375 275 12585.62 297.38 54796.40 88888.00 2013-10-02 15:47:51.500 275 12585.62 297.38 54796.40 88888.00 2013-10-02 15:47:51.625 275 12585.58 297.38 54796.40 88888.00 2013-10-02 15:47:51.750 275 12585.55 297.40 54796.38 88888.00 2013-10-02 15:47:51.875 275 12585.58 297.38 54796.35 88888.00 2013-10-02 15:47:52.000 275 12585.58 297.35 54796.35 88888.00 2013-10-02 15:47:52.125 275 12585.55 297.38 54796.40 88888.00 2013-10-02 15:47:52.250 275 12585.52 297.38 54796.43 88888.00 2013-10-02 15:47:52.375 275 12585.50 297.32 54796.43 88888.00 2013-10-02 15:47:52.500 275 12585.50 297.35 54796.40 88888.00 2013-10-02 15:47:52.625 275 12585.50 297.30 54796.40 88888.00 2013-10-02 15:47:52.750 275 12585.52 297.30 54796.35 88888.00 2013-10-02 15:47:52.875 275 12585.50 297.30 54796.38 88888.00 2013-10-02 15:47:53.000 275 12585.50 297.27 54796.40 88888.00 2013-10-02 15:47:53.125 275 12585.58 297.27 54796.43 88888.00 2013-10-02 15:47:53.250 275 12585.52 297.25 54796.43 88888.00 2013-10-02 15:47:53.375 275 12585.50 297.25 54796.40 88888.00 2013-10-02 15:47:53.500 275 12585.40 297.23 54796.38 88888.00 2013-10-02 15:47:53.625 275 12585.38 297.25 54796.40 88888.00 2013-10-02 15:47:53.750 275 12585.33 297.27 54796.38 88888.00 2013-10-02 15:47:53.875 275 12585.35 297.25 54796.38 88888.00 2013-10-02 15:47:54.000 275 12585.35 297.23 54796.38 88888.00 2013-10-02 15:47:54.125 275 12585.33 297.23 54796.43 88888.00 2013-10-02 15:47:54.250 275 12585.20 297.20 54796.43 88888.00 2013-10-02 15:47:54.375 275 12585.20 297.25 54796.43 88888.00 2013-10-02 15:47:54.500 275 12585.23 297.25 54796.43 88888.00 2013-10-02 15:47:54.625 275 12585.25 297.20 54796.40 88888.00 2013-10-02 15:47:54.750 275 12585.23 297.20 54796.43 88888.00 2013-10-02 15:47:54.875 275 12585.23 297.20 54796.43 88888.00 2013-10-02 15:47:55.000 275 12585.27 297.18 54796.43 88888.00 2013-10-02 15:47:55.125 275 12585.30 297.20 54796.40 88888.00 2013-10-02 15:47:55.250 275 12585.27 297.20 54796.43 88888.00 2013-10-02 15:47:55.375 275 12585.25 297.18 54796.43 88888.00 2013-10-02 15:47:55.500 275 12585.23 297.18 54796.43 88888.00 2013-10-02 15:47:55.625 275 12585.15 297.18 54796.43 88888.00 2013-10-02 15:47:55.750 275 12585.20 297.15 54796.40 88888.00 2013-10-02 15:47:55.875 275 12585.20 297.15 54796.43 88888.00 2013-10-02 15:47:56.000 275 12585.12 297.18 54796.40 88888.00 2013-10-02 15:47:56.125 275 12585.08 297.18 54796.43 88888.00 2013-10-02 15:47:56.250 275 12585.10 297.12 54796.40 88888.00 2013-10-02 15:47:56.375 275 12585.20 297.12 54796.45 88888.00 2013-10-02 15:47:56.500 275 12585.20 297.15 54796.43 88888.00 2013-10-02 15:47:56.625 275 12585.17 297.15 54796.40 88888.00 2013-10-02 15:47:56.750 275 12585.12 297.15 54796.43 88888.00 2013-10-02 15:47:56.875 275 12585.12 297.12 54796.43 88888.00 2013-10-02 15:47:57.000 275 12585.15 297.12 54796.40 88888.00 2013-10-02 15:47:57.125 275 12585.17 297.12 54796.43 88888.00 2013-10-02 15:47:57.250 275 12585.12 297.12 54796.45 88888.00 2013-10-02 15:47:57.375 275 12585.10 297.12 54796.43 88888.00 2013-10-02 15:47:57.500 275 12585.08 297.12 54796.40 88888.00 2013-10-02 15:47:57.625 275 12585.08 297.12 54796.40 88888.00 2013-10-02 15:47:57.750 275 12585.08 297.10 54796.38 88888.00 2013-10-02 15:47:57.875 275 12585.08 297.12 54796.40 88888.00 2013-10-02 15:47:58.000 275 12585.02 297.12 54796.40 88888.00 2013-10-02 15:47:58.125 275 12585.05 297.10 54796.43 88888.00 2013-10-02 15:47:58.250 275 12585.08 297.05 54796.43 88888.00 2013-10-02 15:47:58.375 275 12585.10 297.07 54796.38 88888.00 2013-10-02 15:47:58.500 275 12585.02 297.10 54796.32 88888.00 2013-10-02 15:47:58.625 275 12584.98 297.07 54796.35 88888.00 2013-10-02 15:47:58.750 275 12584.98 297.07 54796.32 88888.00 2013-10-02 15:47:58.875 275 12585.02 297.07 54796.40 88888.00 2013-10-02 15:47:59.000 275 12585.00 297.05 54796.35 88888.00 2013-10-02 15:47:59.125 275 12584.92 297.05 54796.30 88888.00 2013-10-02 15:47:59.250 275 12584.92 297.05 54796.32 88888.00 2013-10-02 15:47:59.375 275 12584.95 297.02 54796.32 88888.00 2013-10-02 15:47:59.500 275 12584.95 297.07 54796.35 88888.00 2013-10-02 15:47:59.625 275 12584.95 297.07 54796.35 88888.00 2013-10-02 15:47:59.750 275 12584.95 297.05 54796.35 88888.00 2013-10-02 15:47:59.875 275 12584.95 297.05 54796.32 88888.00 2013-10-02 15:48:00.000 275 12584.92 297.05 54796.30 88888.00 2013-10-02 15:48:00.125 275 12584.92 297.07 54796.32 88888.00 2013-10-02 15:48:00.250 275 12584.92 297.05 54796.32 88888.00 2013-10-02 15:48:00.375 275 12584.92 297.10 54796.32 88888.00 2013-10-02 15:48:00.500 275 12584.92 297.12 54796.32 88888.00 2013-10-02 15:48:00.625 275 12584.88 297.10 54796.32 88888.00 2013-10-02 15:48:00.750 275 12584.90 297.07 54796.35 88888.00 2013-10-02 15:48:00.875 275 12584.92 297.10 54796.32 88888.00 2013-10-02 15:48:01.000 275 12584.92 297.07 54796.30 88888.00 2013-10-02 15:48:01.125 275 12584.95 297.05 54796.30 88888.00 2013-10-02 15:48:01.250 275 12584.92 297.07 54796.30 88888.00 2013-10-02 15:48:01.375 275 12584.95 297.07 54796.30 88888.00 2013-10-02 15:48:01.500 275 12584.88 297.10 54796.30 88888.00 2013-10-02 15:48:01.625 275 12584.85 297.10 54796.30 88888.00 2013-10-02 15:48:01.750 275 12584.85 297.10 54796.28 88888.00 2013-10-02 15:48:01.875 275 12584.85 297.10 54796.25 88888.00 2013-10-02 15:48:02.000 275 12584.80 297.10 54796.28 88888.00 2013-10-02 15:48:02.125 275 12584.80 297.07 54796.30 88888.00 2013-10-02 15:48:02.250 275 12584.80 297.05 54796.25 88888.00 2013-10-02 15:48:02.375 275 12584.85 297.05 54796.28 88888.00 2013-10-02 15:48:02.500 275 12584.88 297.05 54796.22 88888.00 2013-10-02 15:48:02.625 275 12584.85 297.05 54796.22 88888.00 2013-10-02 15:48:02.750 275 12584.85 297.05 54796.22 88888.00 2013-10-02 15:48:02.875 275 12584.85 297.05 54796.22 88888.00 2013-10-02 15:48:03.000 275 12584.85 297.02 54796.25 88888.00 2013-10-02 15:48:03.125 275 12584.83 297.05 54796.25 88888.00 2013-10-02 15:48:03.250 275 12584.77 297.00 54796.25 88888.00 2013-10-02 15:48:03.375 275 12584.80 297.02 54796.22 88888.00 2013-10-02 15:48:03.500 275 12584.85 297.00 54796.22 88888.00 2013-10-02 15:48:03.625 275 12584.85 297.00 54796.22 88888.00 2013-10-02 15:48:03.750 275 12584.80 296.98 54796.18 88888.00 2013-10-02 15:48:03.875 275 12584.83 296.95 54796.20 88888.00 2013-10-02 15:48:04.000 275 12584.83 296.93 54796.20 88888.00 2013-10-02 15:48:04.125 275 12584.77 296.93 54796.18 88888.00 2013-10-02 15:48:04.250 275 12584.75 296.88 54796.15 88888.00 2013-10-02 15:48:04.375 275 12584.80 296.90 54796.15 88888.00 2013-10-02 15:48:04.500 275 12584.75 296.90 54796.15 88888.00 2013-10-02 15:48:04.625 275 12584.75 296.93 54796.15 88888.00 2013-10-02 15:48:04.750 275 12584.75 296.88 54796.18 88888.00 2013-10-02 15:48:04.875 275 12584.70 296.88 54796.18 88888.00 2013-10-02 15:48:05.000 275 12584.60 296.85 54796.12 88888.00 2013-10-02 15:48:05.125 275 12584.58 296.85 54796.15 88888.00 2013-10-02 15:48:05.250 275 12584.58 296.85 54796.15 88888.00 2013-10-02 15:48:05.375 275 12584.62 296.85 54796.18 88888.00 2013-10-02 15:48:05.500 275 12584.65 296.82 54796.18 88888.00 2013-10-02 15:48:05.625 275 12584.65 296.82 54796.22 88888.00 2013-10-02 15:48:05.750 275 12584.58 296.82 54796.18 88888.00 2013-10-02 15:48:05.875 275 12584.58 296.82 54796.15 88888.00 2013-10-02 15:48:06.000 275 12584.65 296.80 54796.15 88888.00 2013-10-02 15:48:06.125 275 12584.70 296.77 54796.18 88888.00 2013-10-02 15:48:06.250 275 12584.58 296.77 54796.20 88888.00 2013-10-02 15:48:06.375 275 12584.52 296.77 54796.20 88888.00 2013-10-02 15:48:06.500 275 12584.52 296.77 54796.18 88888.00 2013-10-02 15:48:06.625 275 12584.50 296.77 54796.20 88888.00 2013-10-02 15:48:06.750 275 12584.48 296.75 54796.18 88888.00 2013-10-02 15:48:06.875 275 12584.48 296.73 54796.22 88888.00 2013-10-02 15:48:07.000 275 12584.48 296.73 54796.22 88888.00 2013-10-02 15:48:07.125 275 12584.42 296.75 54796.22 88888.00 2013-10-02 15:48:07.250 275 12584.35 296.73 54796.20 88888.00 2013-10-02 15:48:07.375 275 12584.35 296.73 54796.18 88888.00 2013-10-02 15:48:07.500 275 12584.30 296.75 54796.20 88888.00 2013-10-02 15:48:07.625 275 12584.25 296.73 54796.20 88888.00 2013-10-02 15:48:07.750 275 12584.23 296.75 54796.20 88888.00 2013-10-02 15:48:07.875 275 12584.25 296.75 54796.18 88888.00 2013-10-02 15:48:08.000 275 12584.25 296.75 54796.20 88888.00 2013-10-02 15:48:08.125 275 12584.27 296.75 54796.22 88888.00 2013-10-02 15:48:08.250 275 12584.20 296.70 54796.20 88888.00 2013-10-02 15:48:08.375 275 12584.17 296.73 54796.20 88888.00 2013-10-02 15:48:08.500 275 12584.15 296.73 54796.20 88888.00 2013-10-02 15:48:08.625 275 12584.12 296.73 54796.18 88888.00 2013-10-02 15:48:08.750 275 12584.12 296.70 54796.20 88888.00 2013-10-02 15:48:08.875 275 12584.10 296.73 54796.25 88888.00 2013-10-02 15:48:09.000 275 12584.10 296.75 54796.28 88888.00 2013-10-02 15:48:09.125 275 12584.10 296.73 54796.22 88888.00 2013-10-02 15:48:09.250 275 12584.10 296.73 54796.22 88888.00 2013-10-02 15:48:09.375 275 12584.10 296.73 54796.25 88888.00 2013-10-02 15:48:09.500 275 12584.00 296.73 54796.22 88888.00 2013-10-02 15:48:09.625 275 12583.95 296.73 54796.20 88888.00 2013-10-02 15:48:09.750 275 12583.98 296.73 54796.25 88888.00 2013-10-02 15:48:09.875 275 12583.92 296.73 54796.25 88888.00 2013-10-02 15:48:10.000 275 12583.90 296.73 54796.22 88888.00 2013-10-02 15:48:10.125 275 12583.88 296.70 54796.22 88888.00 2013-10-02 15:48:10.250 275 12583.83 296.70 54796.25 88888.00 2013-10-02 15:48:10.375 275 12583.83 296.73 54796.25 88888.00 2013-10-02 15:48:10.500 275 12583.83 296.73 54796.28 88888.00 2013-10-02 15:48:10.625 275 12583.80 296.75 54796.25 88888.00 2013-10-02 15:48:10.750 275 12583.80 296.75 54796.25 88888.00 2013-10-02 15:48:10.875 275 12583.80 296.75 54796.20 88888.00 2013-10-02 15:48:11.000 275 12583.77 296.75 54796.20 88888.00 2013-10-02 15:48:11.125 275 12583.73 296.75 54796.25 88888.00 2013-10-02 15:48:11.250 275 12583.70 296.75 54796.22 88888.00 2013-10-02 15:48:11.375 275 12583.75 296.75 54796.28 88888.00 2013-10-02 15:48:11.500 275 12583.73 296.75 54796.22 88888.00 2013-10-02 15:48:11.625 275 12583.70 296.75 54796.22 88888.00 2013-10-02 15:48:11.750 275 12583.67 296.75 54796.20 88888.00 2013-10-02 15:48:11.875 275 12583.60 296.75 54796.25 88888.00 2013-10-02 15:48:12.000 275 12583.58 296.75 54796.22 88888.00 2013-10-02 15:48:12.125 275 12583.58 296.77 54796.22 88888.00 2013-10-02 15:48:12.250 275 12583.55 296.77 54796.28 88888.00 2013-10-02 15:48:12.375 275 12583.58 296.77 54796.28 88888.00 2013-10-02 15:48:12.500 275 12583.50 296.77 54796.25 88888.00 2013-10-02 15:48:12.625 275 12583.42 296.80 54796.20 88888.00 2013-10-02 15:48:12.750 275 12583.40 296.80 54796.20 88888.00 2013-10-02 15:48:12.875 275 12583.40 296.80 54796.22 88888.00 2013-10-02 15:48:13.000 275 12583.42 296.80 54796.25 88888.00 2013-10-02 15:48:13.125 275 12583.45 296.82 54796.30 88888.00 2013-10-02 15:48:13.250 275 12583.35 296.85 54796.28 88888.00 2013-10-02 15:48:13.375 275 12583.30 296.82 54796.28 88888.00 2013-10-02 15:48:13.500 275 12583.27 296.82 54796.28 88888.00 2013-10-02 15:48:13.625 275 12583.27 296.85 54796.28 88888.00 2013-10-02 15:48:13.750 275 12583.27 296.88 54796.25 88888.00 2013-10-02 15:48:13.875 275 12583.27 296.85 54796.30 88888.00 2013-10-02 15:48:14.000 275 12583.25 296.82 54796.28 88888.00 2013-10-02 15:48:14.125 275 12583.17 296.88 54796.22 88888.00 2013-10-02 15:48:14.250 275 12583.12 296.85 54796.20 88888.00 2013-10-02 15:48:14.375 275 12583.12 296.85 54796.22 88888.00 2013-10-02 15:48:14.500 275 12583.12 296.88 54796.22 88888.00 2013-10-02 15:48:14.625 275 12583.15 296.90 54796.25 88888.00 2013-10-02 15:48:14.750 275 12583.15 296.93 54796.28 88888.00 2013-10-02 15:48:14.875 275 12583.10 296.95 54796.32 88888.00 2013-10-02 15:48:15.000 275 12583.08 296.93 54796.28 88888.00 2013-10-02 15:48:15.125 275 12583.08 296.95 54796.28 88888.00 2013-10-02 15:48:15.250 275 12583.00 296.93 54796.25 88888.00 2013-10-02 15:48:15.375 275 12582.98 296.98 54796.25 88888.00 2013-10-02 15:48:15.500 275 12582.98 296.98 54796.30 88888.00 2013-10-02 15:48:15.625 275 12582.98 297.00 54796.30 88888.00 2013-10-02 15:48:15.750 275 12582.90 297.02 54796.28 88888.00 2013-10-02 15:48:15.875 275 12582.88 297.02 54796.25 88888.00 2013-10-02 15:48:16.000 275 12582.90 297.02 54796.22 88888.00 2013-10-02 15:48:16.125 275 12582.90 297.02 54796.25 88888.00 2013-10-02 15:48:16.250 275 12582.80 297.02 54796.25 88888.00 2013-10-02 15:48:16.375 275 12582.83 297.07 54796.30 88888.00 2013-10-02 15:48:16.500 275 12582.77 297.07 54796.30 88888.00 2013-10-02 15:48:16.625 275 12582.77 297.07 54796.28 88888.00 2013-10-02 15:48:16.750 275 12582.73 297.10 54796.28 88888.00 2013-10-02 15:48:16.875 275 12582.73 297.10 54796.28 88888.00 2013-10-02 15:48:17.000 275 12582.75 297.07 54796.28 88888.00 2013-10-02 15:48:17.125 275 12582.77 297.10 54796.30 88888.00 2013-10-02 15:48:17.250 275 12582.73 297.10 54796.30 88888.00 2013-10-02 15:48:17.375 275 12582.73 297.10 54796.25 88888.00 2013-10-02 15:48:17.500 275 12582.67 297.10 54796.28 88888.00 2013-10-02 15:48:17.625 275 12582.65 297.10 54796.25 88888.00 2013-10-02 15:48:17.750 275 12582.65 297.10 54796.25 88888.00 2013-10-02 15:48:17.875 275 12582.70 297.10 54796.25 88888.00 2013-10-02 15:48:18.000 275 12582.67 297.12 54796.25 88888.00 2013-10-02 15:48:18.125 275 12582.62 297.15 54796.28 88888.00 2013-10-02 15:48:18.250 275 12582.50 297.12 54796.25 88888.00 2013-10-02 15:48:18.375 275 12582.48 297.12 54796.22 88888.00 2013-10-02 15:48:18.500 275 12582.50 297.12 54796.22 88888.00 2013-10-02 15:48:18.625 275 12582.50 297.12 54796.25 88888.00 2013-10-02 15:48:18.750 275 12582.48 297.10 54796.25 88888.00 2013-10-02 15:48:18.875 275 12582.52 297.10 54796.20 88888.00 2013-10-02 15:48:19.000 275 12582.52 297.10 54796.22 88888.00 2013-10-02 15:48:19.125 275 12582.48 297.12 54796.22 88888.00 2013-10-02 15:48:19.250 275 12582.38 297.10 54796.20 88888.00 2013-10-02 15:48:19.375 275 12582.40 297.10 54796.20 88888.00 2013-10-02 15:48:19.500 275 12582.45 297.10 54796.20 88888.00 2013-10-02 15:48:19.625 275 12582.42 297.12 54796.22 88888.00 2013-10-02 15:48:19.750 275 12582.42 297.10 54796.25 88888.00 2013-10-02 15:48:19.875 275 12582.40 297.05 54796.22 88888.00 2013-10-02 15:48:20.000 275 12582.40 297.07 54796.20 88888.00 2013-10-02 15:48:20.125 275 12582.38 297.10 54796.22 88888.00 2013-10-02 15:48:20.250 275 12582.30 297.12 54796.22 88888.00 2013-10-02 15:48:20.375 275 12582.30 297.07 54796.20 88888.00 2013-10-02 15:48:20.500 275 12582.30 297.12 54796.20 88888.00 2013-10-02 15:48:20.625 275 12582.30 297.10 54796.22 88888.00 2013-10-02 15:48:20.750 275 12582.23 297.07 54796.18 88888.00 2013-10-02 15:48:20.875 275 12582.17 297.10 54796.18 88888.00 2013-10-02 15:48:21.000 275 12582.23 297.10 54796.18 88888.00 2013-10-02 15:48:21.125 275 12582.27 297.12 54796.18 88888.00 2013-10-02 15:48:21.250 275 12582.23 297.12 54796.12 88888.00 2013-10-02 15:48:21.375 275 12582.25 297.15 54796.12 88888.00 2013-10-02 15:48:21.500 275 12582.25 297.15 54796.10 88888.00 2013-10-02 15:48:21.625 275 12582.23 297.12 54796.10 88888.00 2013-10-02 15:48:21.750 275 12582.17 297.12 54796.10 88888.00 2013-10-02 15:48:21.875 275 12582.17 297.12 54796.10 88888.00 2013-10-02 15:48:22.000 275 12582.15 297.12 54796.15 88888.00 2013-10-02 15:48:22.125 275 12582.12 297.15 54796.12 88888.00 2013-10-02 15:48:22.250 275 12582.15 297.15 54796.15 88888.00 2013-10-02 15:48:22.375 275 12582.23 297.15 54796.12 88888.00 2013-10-02 15:48:22.500 275 12582.23 297.15 54796.12 88888.00 2013-10-02 15:48:22.625 275 12582.15 297.18 54796.12 88888.00 2013-10-02 15:48:22.750 275 12582.12 297.15 54796.12 88888.00 2013-10-02 15:48:22.875 275 12582.05 297.15 54796.10 88888.00 2013-10-02 15:48:23.000 275 12582.05 297.12 54796.10 88888.00 2013-10-02 15:48:23.125 275 12582.08 297.15 54796.15 88888.00 2013-10-02 15:48:23.250 275 12582.02 297.15 54796.15 88888.00 2013-10-02 15:48:23.375 275 12582.02 297.18 54796.10 88888.00 2013-10-02 15:48:23.500 275 12581.98 297.20 54796.10 88888.00 2013-10-02 15:48:23.625 275 12581.98 297.20 54796.12 88888.00 2013-10-02 15:48:23.750 275 12581.98 297.20 54796.12 88888.00 2013-10-02 15:48:23.875 275 12581.90 297.20 54796.12 88888.00 2013-10-02 15:48:24.000 275 12581.88 297.23 54796.12 88888.00 2013-10-02 15:48:24.125 275 12581.90 297.23 54796.10 88888.00 2013-10-02 15:48:24.250 275 12581.90 297.23 54796.10 88888.00 2013-10-02 15:48:24.375 275 12581.98 297.25 54796.10 88888.00 2013-10-02 15:48:24.500 275 12581.90 297.23 54796.10 88888.00 2013-10-02 15:48:24.625 275 12581.83 297.23 54796.10 88888.00 2013-10-02 15:48:24.750 275 12581.80 297.25 54796.15 88888.00 2013-10-02 15:48:24.875 275 12581.80 297.25 54796.15 88888.00 2013-10-02 15:48:25.000 275 12581.73 297.23 54796.10 88888.00 2013-10-02 15:48:25.125 275 12581.65 297.23 54796.12 88888.00 2013-10-02 15:48:25.250 275 12581.60 297.25 54796.10 88888.00 2013-10-02 15:48:25.375 275 12581.65 297.27 54796.10 88888.00 2013-10-02 15:48:25.500 275 12581.65 297.32 54796.12 88888.00 2013-10-02 15:48:25.625 275 12581.67 297.32 54796.15 88888.00 2013-10-02 15:48:25.750 275 12581.62 297.32 54796.12 88888.00 2013-10-02 15:48:25.875 275 12581.60 297.32 54796.10 88888.00 2013-10-02 15:48:26.000 275 12581.55 297.32 54796.07 88888.00 2013-10-02 15:48:26.125 275 12581.50 297.35 54796.12 88888.00 2013-10-02 15:48:26.250 275 12581.48 297.35 54796.15 88888.00 2013-10-02 15:48:26.375 275 12581.50 297.40 54796.12 88888.00 2013-10-02 15:48:26.500 275 12581.48 297.40 54796.12 88888.00 2013-10-02 15:48:26.625 275 12581.40 297.43 54796.10 88888.00 2013-10-02 15:48:26.750 275 12581.33 297.43 54796.10 88888.00 2013-10-02 15:48:26.875 275 12581.33 297.43 54796.12 88888.00 2013-10-02 15:48:27.000 275 12581.27 297.43 54796.10 88888.00 2013-10-02 15:48:27.125 275 12581.30 297.43 54796.07 88888.00 2013-10-02 15:48:27.250 275 12581.25 297.48 54796.07 88888.00 2013-10-02 15:48:27.375 275 12581.20 297.52 54796.10 88888.00 2013-10-02 15:48:27.500 275 12581.12 297.52 54796.10 88888.00 2013-10-02 15:48:27.625 275 12581.02 297.52 54796.07 88888.00 2013-10-02 15:48:27.750 275 12581.00 297.52 54796.07 88888.00 2013-10-02 15:48:27.875 275 12580.95 297.55 54796.10 88888.00 2013-10-02 15:48:28.000 275 12580.90 297.57 54796.10 88888.00 2013-10-02 15:48:28.125 275 12580.92 297.57 54796.10 88888.00 2013-10-02 15:48:28.250 275 12580.90 297.57 54796.10 88888.00 2013-10-02 15:48:28.375 275 12580.90 297.60 54796.07 88888.00 2013-10-02 15:48:28.500 275 12580.85 297.62 54796.07 88888.00 2013-10-02 15:48:28.625 275 12580.80 297.62 54796.05 88888.00 2013-10-02 15:48:28.750 275 12580.73 297.62 54796.05 88888.00 2013-10-02 15:48:28.875 275 12580.67 297.65 54796.10 88888.00 2013-10-02 15:48:29.000 275 12580.55 297.68 54796.10 88888.00 2013-10-02 15:48:29.125 275 12580.52 297.70 54796.10 88888.00 2013-10-02 15:48:29.250 275 12580.48 297.70 54796.07 88888.00 2013-10-02 15:48:29.375 275 12580.45 297.73 54796.07 88888.00 2013-10-02 15:48:29.500 275 12580.42 297.73 54796.10 88888.00 2013-10-02 15:48:29.625 275 12580.45 297.70 54796.07 88888.00 2013-10-02 15:48:29.750 275 12580.40 297.73 54796.12 88888.00 2013-10-02 15:48:29.875 275 12580.33 297.73 54796.07 88888.00 2013-10-02 15:48:30.000 275 12580.20 297.73 54796.07 88888.00 2013-10-02 15:48:30.125 275 12580.15 297.75 54796.05 88888.00 2013-10-02 15:48:30.250 275 12580.10 297.73 54796.07 88888.00 2013-10-02 15:48:30.375 275 12580.10 297.77 54796.05 88888.00 2013-10-02 15:48:30.500 275 12580.10 297.77 54796.10 88888.00 2013-10-02 15:48:30.625 275 12580.05 297.77 54796.12 88888.00 2013-10-02 15:48:30.750 275 12579.98 297.77 54796.10 88888.00 2013-10-02 15:48:30.875 275 12579.92 297.77 54796.10 88888.00 2013-10-02 15:48:31.000 275 12579.88 297.80 54796.10 88888.00 2013-10-02 15:48:31.125 275 12579.83 297.80 54796.10 88888.00 2013-10-02 15:48:31.250 275 12579.73 297.75 54796.07 88888.00 2013-10-02 15:48:31.375 275 12579.67 297.77 54796.10 88888.00 2013-10-02 15:48:31.500 275 12579.60 297.77 54796.10 88888.00 2013-10-02 15:48:31.625 275 12579.60 297.77 54796.07 88888.00 2013-10-02 15:48:31.750 275 12579.55 297.80 54796.10 88888.00 2013-10-02 15:48:31.875 275 12579.50 297.80 54796.10 88888.00 2013-10-02 15:48:32.000 275 12579.48 297.80 54796.07 88888.00 2013-10-02 15:48:32.125 275 12579.38 297.77 54796.07 88888.00 2013-10-02 15:48:32.250 275 12579.30 297.75 54796.10 88888.00 2013-10-02 15:48:32.375 275 12579.35 297.75 54796.10 88888.00 2013-10-02 15:48:32.500 275 12579.27 297.77 54796.07 88888.00 2013-10-02 15:48:32.625 275 12579.17 297.77 54796.10 88888.00 2013-10-02 15:48:32.750 275 12579.15 297.75 54796.10 88888.00 2013-10-02 15:48:32.875 275 12579.20 297.75 54796.10 88888.00 2013-10-02 15:48:33.000 275 12579.20 297.77 54796.12 88888.00 2013-10-02 15:48:33.125 275 12579.17 297.75 54796.15 88888.00 2013-10-02 15:48:33.250 275 12579.05 297.75 54796.12 88888.00 2013-10-02 15:48:33.375 275 12579.02 297.77 54796.10 88888.00 2013-10-02 15:48:33.500 275 12578.98 297.77 54796.10 88888.00 2013-10-02 15:48:33.625 275 12578.90 297.75 54796.10 88888.00 2013-10-02 15:48:33.750 275 12578.90 297.77 54796.05 88888.00 2013-10-02 15:48:33.875 275 12578.85 297.80 54796.03 88888.00 2013-10-02 15:48:34.000 275 12578.77 297.75 54796.00 88888.00 2013-10-02 15:48:34.125 275 12578.70 297.75 54796.03 88888.00 2013-10-02 15:48:34.250 275 12578.58 297.73 54796.03 88888.00 2013-10-02 15:48:34.375 275 12578.55 297.73 54796.03 88888.00 2013-10-02 15:48:34.500 275 12578.55 297.73 54796.03 88888.00 2013-10-02 15:48:34.625 275 12578.58 297.75 54796.05 88888.00 2013-10-02 15:48:34.750 275 12578.55 297.75 54796.07 88888.00 2013-10-02 15:48:34.875 275 12578.45 297.73 54796.07 88888.00 2013-10-02 15:48:35.000 275 12578.40 297.73 54796.10 88888.00 2013-10-02 15:48:35.125 275 12578.38 297.68 54796.10 88888.00 2013-10-02 15:48:35.250 275 12578.27 297.68 54796.10 88888.00 2013-10-02 15:48:35.375 275 12578.25 297.68 54796.10 88888.00 2013-10-02 15:48:35.500 275 12578.27 297.70 54796.12 88888.00 2013-10-02 15:48:35.625 275 12578.23 297.68 54796.12 88888.00 2013-10-02 15:48:35.750 275 12578.20 297.65 54796.10 88888.00 2013-10-02 15:48:35.875 275 12578.20 297.62 54796.07 88888.00 2013-10-02 15:48:36.000 275 12578.20 297.62 54796.07 88888.00 2013-10-02 15:48:36.125 275 12578.23 297.62 54796.07 88888.00 2013-10-02 15:48:36.250 275 12578.10 297.60 54796.05 88888.00 2013-10-02 15:48:36.375 275 12578.05 297.62 54796.05 88888.00 2013-10-02 15:48:36.500 275 12578.00 297.62 54796.07 88888.00 2013-10-02 15:48:36.625 275 12577.98 297.60 54796.03 88888.00 2013-10-02 15:48:36.750 275 12578.00 297.57 54796.03 88888.00 2013-10-02 15:48:36.875 275 12578.00 297.57 54796.03 88888.00 2013-10-02 15:48:37.000 275 12577.98 297.62 54796.00 88888.00 2013-10-02 15:48:37.125 275 12577.95 297.60 54796.03 88888.00 2013-10-02 15:48:37.250 275 12577.92 297.60 54796.05 88888.00 2013-10-02 15:48:37.375 275 12577.92 297.60 54796.03 88888.00 2013-10-02 15:48:37.500 275 12577.85 297.57 54796.00 88888.00 2013-10-02 15:48:37.625 275 12577.85 297.57 54796.00 88888.00 2013-10-02 15:48:37.750 275 12577.75 297.60 54796.00 88888.00 2013-10-02 15:48:37.875 275 12577.70 297.60 54796.00 88888.00 2013-10-02 15:48:38.000 275 12577.70 297.57 54795.97 88888.00 2013-10-02 15:48:38.125 275 12577.67 297.57 54796.00 88888.00 2013-10-02 15:48:38.250 275 12577.70 297.57 54795.97 88888.00 2013-10-02 15:48:38.375 275 12577.77 297.60 54795.97 88888.00 2013-10-02 15:48:38.500 275 12577.73 297.62 54795.97 88888.00 2013-10-02 15:48:38.625 275 12577.75 297.60 54795.95 88888.00 2013-10-02 15:48:38.750 275 12577.80 297.60 54795.93 88888.00 2013-10-02 15:48:38.875 275 12577.77 297.60 54795.95 88888.00 2013-10-02 15:48:39.000 275 12577.75 297.57 54795.90 88888.00 2013-10-02 15:48:39.125 275 12577.70 297.57 54795.90 88888.00 2013-10-02 15:48:39.250 275 12577.65 297.60 54795.90 88888.00 2013-10-02 15:48:39.375 275 12577.70 297.60 54795.90 88888.00 2013-10-02 15:48:39.500 275 12577.70 297.60 54795.85 88888.00 2013-10-02 15:48:39.625 275 12577.62 297.62 54795.88 88888.00 2013-10-02 15:48:39.750 275 12577.62 297.62 54795.93 88888.00 2013-10-02 15:48:39.875 275 12577.67 297.62 54795.90 88888.00 2013-10-02 15:48:40.000 275 12577.67 297.60 54795.85 88888.00 2013-10-02 15:48:40.125 275 12577.67 297.62 54795.82 88888.00 2013-10-02 15:48:40.250 275 12577.67 297.60 54795.78 88888.00 2013-10-02 15:48:40.375 275 12577.70 297.65 54795.80 88888.00 2013-10-02 15:48:40.500 275 12577.67 297.65 54795.80 88888.00 2013-10-02 15:48:40.625 275 12577.62 297.65 54795.80 88888.00 2013-10-02 15:48:40.750 275 12577.60 297.68 54795.78 88888.00 2013-10-02 15:48:40.875 275 12577.55 297.70 54795.75 88888.00 2013-10-02 15:48:41.000 275 12577.55 297.70 54795.70 88888.00 2013-10-02 15:48:41.125 275 12577.60 297.70 54795.72 88888.00 2013-10-02 15:48:41.250 275 12577.65 297.68 54795.75 88888.00 2013-10-02 15:48:41.375 275 12577.73 297.70 54795.70 88888.00 2013-10-02 15:48:41.500 275 12577.62 297.73 54795.68 88888.00 2013-10-02 15:48:41.625 275 12577.55 297.73 54795.65 88888.00 2013-10-02 15:48:41.750 275 12577.58 297.75 54795.65 88888.00 2013-10-02 15:48:41.875 275 12577.62 297.77 54795.65 88888.00 2013-10-02 15:48:42.000 275 12577.65 297.80 54795.65 88888.00 2013-10-02 15:48:42.125 275 12577.62 297.80 54795.62 88888.00 2013-10-02 15:48:42.250 275 12577.60 297.77 54795.62 88888.00 2013-10-02 15:48:42.375 275 12577.58 297.77 54795.62 88888.00 2013-10-02 15:48:42.500 275 12577.60 297.82 54795.60 88888.00 2013-10-02 15:48:42.625 275 12577.62 297.85 54795.60 88888.00 2013-10-02 15:48:42.750 275 12577.65 297.88 54795.57 88888.00 2013-10-02 15:48:42.875 275 12577.62 297.88 54795.55 88888.00 2013-10-02 15:48:43.000 275 12577.70 297.85 54795.55 88888.00 2013-10-02 15:48:43.125 275 12577.73 297.88 54795.57 88888.00 2013-10-02 15:48:43.250 275 12577.65 297.90 54795.57 88888.00 2013-10-02 15:48:43.375 275 12577.70 297.93 54795.53 88888.00 2013-10-02 15:48:43.500 275 12577.62 297.93 54795.47 88888.00 2013-10-02 15:48:43.625 275 12577.62 297.93 54795.45 88888.00 2013-10-02 15:48:43.750 275 12577.62 297.93 54795.43 88888.00 2013-10-02 15:48:43.875 275 12577.65 297.95 54795.47 88888.00 2013-10-02 15:48:44.000 275 12577.67 297.95 54795.45 88888.00 2013-10-02 15:48:44.125 275 12577.67 297.93 54795.43 88888.00 2013-10-02 15:48:44.250 275 12577.62 297.90 54795.40 88888.00 2013-10-02 15:48:44.375 275 12577.70 297.95 54795.38 88888.00 2013-10-02 15:48:44.500 275 12577.67 297.98 54795.35 88888.00 2013-10-02 15:48:44.625 275 12577.65 297.98 54795.38 88888.00 2013-10-02 15:48:44.750 275 12577.67 298.00 54795.40 88888.00 2013-10-02 15:48:44.875 275 12577.67 298.00 54795.35 88888.00 2013-10-02 15:48:45.000 275 12577.70 297.98 54795.30 88888.00 2013-10-02 15:48:45.125 275 12577.73 298.02 54795.30 88888.00 2013-10-02 15:48:45.250 275 12577.70 298.02 54795.28 88888.00 2013-10-02 15:48:45.375 275 12577.67 298.02 54795.28 88888.00 2013-10-02 15:48:45.500 275 12577.70 298.02 54795.25 88888.00 2013-10-02 15:48:45.625 275 12577.80 298.05 54795.30 88888.00 2013-10-02 15:48:45.750 275 12577.80 298.05 54795.28 88888.00 2013-10-02 15:48:45.875 275 12577.75 298.05 54795.22 88888.00 2013-10-02 15:48:46.000 275 12577.73 298.02 54795.20 88888.00 2013-10-02 15:48:46.125 275 12577.75 298.05 54795.20 88888.00 2013-10-02 15:48:46.250 275 12577.75 298.05 54795.20 88888.00 2013-10-02 15:48:46.375 275 12577.75 298.07 54795.20 88888.00 2013-10-02 15:48:46.500 275 12577.77 298.07 54795.20 88888.00 2013-10-02 15:48:46.625 275 12577.70 298.12 54795.18 88888.00 2013-10-02 15:48:46.750 275 12577.67 298.12 54795.18 88888.00 2013-10-02 15:48:46.875 275 12577.70 298.12 54795.15 88888.00 2013-10-02 15:48:47.000 275 12577.70 298.10 54795.10 88888.00 2013-10-02 15:48:47.125 275 12577.67 298.12 54795.10 88888.00 2013-10-02 15:48:47.250 275 12577.65 298.15 54795.12 88888.00 2013-10-02 15:48:47.375 275 12577.67 298.18 54795.10 88888.00 2013-10-02 15:48:47.500 275 12577.70 298.18 54795.07 88888.00 2013-10-02 15:48:47.625 275 12577.70 298.20 54795.07 88888.00 2013-10-02 15:48:47.750 275 12577.70 298.20 54795.05 88888.00 2013-10-02 15:48:47.875 275 12577.67 298.20 54795.05 88888.00 2013-10-02 15:48:48.000 275 12577.67 298.23 54795.05 88888.00 2013-10-02 15:48:48.125 275 12577.65 298.23 54795.03 88888.00 2013-10-02 15:48:48.250 275 12577.60 298.25 54795.00 88888.00 2013-10-02 15:48:48.375 275 12577.65 298.27 54794.97 88888.00 2013-10-02 15:48:48.500 275 12577.70 298.30 54794.97 88888.00 2013-10-02 15:48:48.625 275 12577.75 298.30 54794.97 88888.00 2013-10-02 15:48:48.750 275 12577.75 298.32 54794.95 88888.00 2013-10-02 15:48:48.875 275 12577.65 298.35 54794.95 88888.00 2013-10-02 15:48:49.000 275 12577.60 298.38 54794.93 88888.00 2013-10-02 15:48:49.125 275 12577.60 298.38 54794.93 88888.00 2013-10-02 15:48:49.250 275 12577.60 298.35 54794.90 88888.00 2013-10-02 15:48:49.375 275 12577.62 298.38 54794.90 88888.00 2013-10-02 15:48:49.500 275 12577.65 298.40 54794.90 88888.00 2013-10-02 15:48:49.625 275 12577.65 298.43 54794.93 88888.00 2013-10-02 15:48:49.750 275 12577.65 298.43 54794.93 88888.00 2013-10-02 15:48:49.875 275 12577.60 298.43 54794.90 88888.00 2013-10-02 15:48:50.000 275 12577.52 298.45 54794.85 88888.00 2013-10-02 15:48:50.125 275 12577.55 298.45 54794.85 88888.00 2013-10-02 15:48:50.250 275 12577.52 298.48 54794.85 88888.00 2013-10-02 15:48:50.375 275 12577.52 298.48 54794.82 88888.00 2013-10-02 15:48:50.500 275 12577.50 298.50 54794.85 88888.00 2013-10-02 15:48:50.625 275 12577.50 298.50 54794.85 88888.00 2013-10-02 15:48:50.750 275 12577.45 298.52 54794.80 88888.00 2013-10-02 15:48:50.875 275 12577.45 298.55 54794.82 88888.00 2013-10-02 15:48:51.000 275 12577.45 298.57 54794.80 88888.00 2013-10-02 15:48:51.125 275 12577.48 298.57 54794.80 88888.00 2013-10-02 15:48:51.250 275 12577.42 298.60 54794.82 88888.00 2013-10-02 15:48:51.375 275 12577.48 298.65 54794.82 88888.00 2013-10-02 15:48:51.500 275 12577.48 298.65 54794.85 88888.00 2013-10-02 15:48:51.625 275 12577.38 298.60 54794.78 88888.00 2013-10-02 15:48:51.750 275 12577.30 298.65 54794.78 88888.00 2013-10-02 15:48:51.875 275 12577.33 298.68 54794.82 88888.00 2013-10-02 15:48:52.000 275 12577.35 298.68 54794.80 88888.00 2013-10-02 15:48:52.125 275 12577.30 298.73 54794.78 88888.00 2013-10-02 15:48:52.250 275 12577.23 298.75 54794.80 88888.00 2013-10-02 15:48:52.375 275 12577.23 298.77 54794.80 88888.00 2013-10-02 15:48:52.500 275 12577.25 298.80 54794.78 88888.00 2013-10-02 15:48:52.625 275 12577.27 298.80 54794.75 88888.00 2013-10-02 15:48:52.750 275 12577.25 298.80 54794.72 88888.00 2013-10-02 15:48:52.875 275 12577.17 298.80 54794.70 88888.00 2013-10-02 15:48:53.000 275 12577.10 298.82 54794.72 88888.00 2013-10-02 15:48:53.125 275 12577.10 298.82 54794.75 88888.00 2013-10-02 15:48:53.250 275 12577.05 298.82 54794.72 88888.00 2013-10-02 15:48:53.375 275 12577.00 298.82 54794.70 88888.00 2013-10-02 15:48:53.500 275 12576.90 298.82 54794.68 88888.00 2013-10-02 15:48:53.625 275 12576.85 298.88 54794.72 88888.00 2013-10-02 15:48:53.750 275 12576.88 298.88 54794.68 88888.00 2013-10-02 15:48:53.875 275 12576.85 298.88 54794.72 88888.00 2013-10-02 15:48:54.000 275 12576.77 298.88 54794.72 88888.00 2013-10-02 15:48:54.125 275 12576.75 298.88 54794.75 88888.00 2013-10-02 15:48:54.250 275 12576.67 298.88 54794.70 88888.00 2013-10-02 15:48:54.375 275 12576.73 298.88 54794.68 88888.00 2013-10-02 15:48:54.500 275 12576.73 298.88 54794.70 88888.00 2013-10-02 15:48:54.625 275 12576.73 298.90 54794.70 88888.00 2013-10-02 15:48:54.750 275 12576.73 298.90 54794.75 88888.00 2013-10-02 15:48:54.875 275 12576.73 298.90 54794.70 88888.00 2013-10-02 15:48:55.000 275 12576.67 298.88 54794.68 88888.00 2013-10-02 15:48:55.125 275 12576.60 298.90 54794.68 88888.00 2013-10-02 15:48:55.250 275 12576.58 298.90 54794.70 88888.00 2013-10-02 15:48:55.375 275 12576.55 298.93 54794.72 88888.00 2013-10-02 15:48:55.500 275 12576.55 298.93 54794.72 88888.00 2013-10-02 15:48:55.625 275 12576.55 298.95 54794.75 88888.00 2013-10-02 15:48:55.750 275 12576.48 298.95 54794.75 88888.00 2013-10-02 15:48:55.875 275 12576.42 298.95 54794.68 88888.00 2013-10-02 15:48:56.000 275 12576.42 298.93 54794.65 88888.00 2013-10-02 15:48:56.125 275 12576.40 298.93 54794.68 88888.00 2013-10-02 15:48:56.250 275 12576.30 298.90 54794.68 88888.00 2013-10-02 15:48:56.375 275 12576.30 298.95 54794.70 88888.00 2013-10-02 15:48:56.500 275 12576.25 298.98 54794.70 88888.00 2013-10-02 15:48:56.625 275 12576.20 298.95 54794.68 88888.00 2013-10-02 15:48:56.750 275 12576.12 298.95 54794.65 88888.00 2013-10-02 15:48:56.875 275 12576.10 298.93 54794.68 88888.00 2013-10-02 15:48:57.000 275 12576.02 298.93 54794.65 88888.00 2013-10-02 15:48:57.125 275 12575.98 298.95 54794.68 88888.00 2013-10-02 15:48:57.250 275 12575.92 298.93 54794.70 88888.00 2013-10-02 15:48:57.375 275 12575.98 298.90 54794.68 88888.00 2013-10-02 15:48:57.500 275 12575.98 298.90 54794.65 88888.00 2013-10-02 15:48:57.625 275 12575.98 298.88 54794.60 88888.00 2013-10-02 15:48:57.750 275 12575.98 298.85 54794.62 88888.00 2013-10-02 15:48:57.875 275 12575.95 298.85 54794.65 88888.00 2013-10-02 15:48:58.000 275 12575.92 298.82 54794.68 88888.00 2013-10-02 15:48:58.125 275 12575.83 298.80 54794.68 88888.00 2013-10-02 15:48:58.250 275 12575.73 298.77 54794.65 88888.00 2013-10-02 15:48:58.375 275 12575.73 298.80 54794.68 88888.00 2013-10-02 15:48:58.500 275 12575.67 298.80 54794.65 88888.00 2013-10-02 15:48:58.625 275 12575.62 298.80 54794.65 88888.00 2013-10-02 15:48:58.750 275 12575.60 298.77 54794.65 88888.00 2013-10-02 15:48:58.875 275 12575.62 298.75 54794.68 88888.00 2013-10-02 15:48:59.000 275 12575.55 298.75 54794.68 88888.00 2013-10-02 15:48:59.125 275 12575.52 298.73 54794.65 88888.00 2013-10-02 15:48:59.250 275 12575.45 298.73 54794.65 88888.00 2013-10-02 15:48:59.375 275 12575.42 298.73 54794.65 88888.00 2013-10-02 15:48:59.500 275 12575.38 298.73 54794.62 88888.00 2013-10-02 15:48:59.625 275 12575.30 298.70 54794.65 88888.00 2013-10-02 15:48:59.750 275 12575.27 298.68 54794.68 88888.00 2013-10-02 15:48:59.875 275 12575.23 298.65 54794.68 88888.00 2013-10-02 15:49:00.000 275 12575.20 298.65 54794.68 88888.00 2013-10-02 15:49:00.125 275 12575.20 298.68 54794.65 88888.00 2013-10-02 15:49:00.250 275 12575.17 298.65 54794.60 88888.00 2013-10-02 15:49:00.375 275 12575.17 298.62 54794.60 88888.00 2013-10-02 15:49:00.500 275 12575.17 298.60 54794.62 88888.00 2013-10-02 15:49:00.625 275 12575.15 298.57 54794.62 88888.00 2013-10-02 15:49:00.750 275 12575.12 298.55 54794.62 88888.00 2013-10-02 15:49:00.875 275 12575.08 298.55 54794.62 88888.00 2013-10-02 15:49:01.000 275 12575.05 298.52 54794.55 88888.00 2013-10-02 15:49:01.125 275 12575.00 298.55 54794.57 88888.00 2013-10-02 15:49:01.250 275 12574.95 298.52 54794.60 88888.00 2013-10-02 15:49:01.375 275 12574.92 298.50 54794.57 88888.00 2013-10-02 15:49:01.500 275 12574.88 298.52 54794.57 88888.00 2013-10-02 15:49:01.625 275 12574.90 298.48 54794.57 88888.00 2013-10-02 15:49:01.750 275 12574.90 298.48 54794.57 88888.00 2013-10-02 15:49:01.875 275 12574.85 298.50 54794.57 88888.00 2013-10-02 15:49:02.000 275 12574.80 298.48 54794.57 88888.00 2013-10-02 15:49:02.125 275 12574.83 298.45 54794.55 88888.00 2013-10-02 15:49:02.250 275 12574.77 298.43 54794.60 88888.00 2013-10-02 15:49:02.375 275 12574.73 298.43 54794.57 88888.00 2013-10-02 15:49:02.500 275 12574.70 298.43 54794.55 88888.00 2013-10-02 15:49:02.625 275 12574.70 298.45 54794.55 88888.00 2013-10-02 15:49:02.750 275 12574.65 298.43 54794.57 88888.00 2013-10-02 15:49:02.875 275 12574.65 298.43 54794.57 88888.00 2013-10-02 15:49:03.000 275 12574.67 298.40 54794.57 88888.00 2013-10-02 15:49:03.125 275 12574.65 298.38 54794.62 88888.00 2013-10-02 15:49:03.250 275 12574.52 298.38 54794.55 88888.00 2013-10-02 15:49:03.375 275 12574.52 298.38 54794.57 88888.00 2013-10-02 15:49:03.500 275 12574.48 298.38 54794.55 88888.00 2013-10-02 15:49:03.625 275 12574.45 298.35 54794.55 88888.00 2013-10-02 15:49:03.750 275 12574.45 298.38 54794.53 88888.00 2013-10-02 15:49:03.875 275 12574.42 298.40 54794.53 88888.00 2013-10-02 15:49:04.000 275 12574.40 298.40 54794.55 88888.00 2013-10-02 15:49:04.125 275 12574.35 298.40 54794.50 88888.00 2013-10-02 15:49:04.250 275 12574.33 298.35 54794.47 88888.00 2013-10-02 15:49:04.375 275 12574.33 298.38 54794.47 88888.00 2013-10-02 15:49:04.500 275 12574.33 298.38 54794.50 88888.00 2013-10-02 15:49:04.625 275 12574.38 298.38 54794.50 88888.00 2013-10-02 15:49:04.750 275 12574.38 298.38 54794.47 88888.00 2013-10-02 15:49:04.875 275 12574.33 298.38 54794.45 88888.00 2013-10-02 15:49:05.000 275 12574.30 298.40 54794.43 88888.00 2013-10-02 15:49:05.125 275 12574.30 298.40 54794.43 88888.00 2013-10-02 15:49:05.250 275 12574.27 298.38 54794.43 88888.00 2013-10-02 15:49:05.375 275 12574.27 298.38 54794.43 88888.00 2013-10-02 15:49:05.500 275 12574.20 298.35 54794.43 88888.00 2013-10-02 15:49:05.625 275 12574.12 298.38 54794.43 88888.00 2013-10-02 15:49:05.750 275 12574.12 298.38 54794.40 88888.00 2013-10-02 15:49:05.875 275 12574.10 298.38 54794.40 88888.00 2013-10-02 15:49:06.000 275 12574.05 298.40 54794.40 88888.00 2013-10-02 15:49:06.125 275 12574.05 298.38 54794.40 88888.00 2013-10-02 15:49:06.250 275 12574.02 298.38 54794.38 88888.00 2013-10-02 15:49:06.375 275 12574.10 298.40 54794.40 88888.00 2013-10-02 15:49:06.500 275 12574.12 298.40 54794.38 88888.00 2013-10-02 15:49:06.625 275 12574.08 298.40 54794.38 88888.00 2013-10-02 15:49:06.750 275 12573.98 298.43 54794.35 88888.00 2013-10-02 15:49:06.875 275 12573.98 298.43 54794.35 88888.00 2013-10-02 15:49:07.000 275 12574.02 298.43 54794.30 88888.00 2013-10-02 15:49:07.125 275 12574.02 298.43 54794.32 88888.00 2013-10-02 15:49:07.250 275 12574.00 298.43 54794.30 88888.00 2013-10-02 15:49:07.375 275 12573.95 298.43 54794.30 88888.00 2013-10-02 15:49:07.500 275 12573.95 298.40 54794.28 88888.00 2013-10-02 15:49:07.625 275 12573.95 298.43 54794.25 88888.00 2013-10-02 15:49:07.750 275 12573.98 298.43 54794.25 88888.00 2013-10-02 15:49:07.875 275 12573.98 298.45 54794.22 88888.00 2013-10-02 15:49:08.000 275 12573.92 298.48 54794.22 88888.00 2013-10-02 15:49:08.125 275 12573.90 298.48 54794.20 88888.00 2013-10-02 15:49:08.250 275 12573.77 298.48 54794.18 88888.00 2013-10-02 15:49:08.375 275 12573.77 298.50 54794.12 88888.00 2013-10-02 15:49:08.500 275 12573.85 298.50 54794.12 88888.00 2013-10-02 15:49:08.625 275 12573.85 298.52 54794.12 88888.00 2013-10-02 15:49:08.750 275 12573.90 298.52 54794.10 88888.00 2013-10-02 15:49:08.875 275 12573.85 298.55 54794.12 88888.00 2013-10-02 15:49:09.000 275 12573.80 298.60 54794.10 88888.00 2013-10-02 15:49:09.125 275 12573.77 298.60 54794.07 88888.00 2013-10-02 15:49:09.250 275 12573.75 298.57 54794.05 88888.00 2013-10-02 15:49:09.375 275 12573.73 298.60 54794.05 88888.00 2013-10-02 15:49:09.500 275 12573.70 298.62 54794.03 88888.00 2013-10-02 15:49:09.625 275 12573.80 298.65 54794.03 88888.00 2013-10-02 15:49:09.750 275 12573.83 298.65 54794.03 88888.00 2013-10-02 15:49:09.875 275 12573.83 298.65 54794.05 88888.00 2013-10-02 15:49:10.000 275 12573.73 298.70 54793.97 88888.00 2013-10-02 15:49:10.125 275 12573.62 298.73 54793.97 88888.00 2013-10-02 15:49:10.250 275 12573.60 298.73 54794.00 88888.00 2013-10-02 15:49:10.375 275 12573.67 298.75 54794.00 88888.00 2013-10-02 15:49:10.500 275 12573.75 298.75 54794.00 88888.00 2013-10-02 15:49:10.625 275 12573.70 298.75 54794.03 88888.00 2013-10-02 15:49:10.750 275 12573.70 298.80 54793.97 88888.00 2013-10-02 15:49:10.875 275 12573.67 298.77 54793.93 88888.00 2013-10-02 15:49:11.000 275 12573.65 298.77 54793.93 88888.00 2013-10-02 15:49:11.125 275 12573.67 298.80 54793.93 88888.00 2013-10-02 15:49:11.250 275 12573.67 298.82 54793.88 88888.00 2013-10-02 15:49:11.375 275 12573.67 298.82 54793.90 88888.00 2013-10-02 15:49:11.500 275 12573.65 298.85 54793.93 88888.00 2013-10-02 15:49:11.625 275 12573.67 298.85 54793.88 88888.00 2013-10-02 15:49:11.750 275 12573.65 298.88 54793.85 88888.00 2013-10-02 15:49:11.875 275 12573.62 298.88 54793.82 88888.00 2013-10-02 15:49:12.000 275 12573.65 298.90 54793.82 88888.00 2013-10-02 15:49:12.125 275 12573.65 298.93 54793.82 88888.00 2013-10-02 15:49:12.250 275 12573.60 298.90 54793.88 88888.00 2013-10-02 15:49:12.375 275 12573.62 298.90 54793.88 88888.00 2013-10-02 15:49:12.500 275 12573.62 298.93 54793.88 88888.00 2013-10-02 15:49:12.625 275 12573.65 298.95 54793.88 88888.00 2013-10-02 15:49:12.750 275 12573.60 298.95 54793.85 88888.00 2013-10-02 15:49:12.875 275 12573.58 298.93 54793.85 88888.00 2013-10-02 15:49:13.000 275 12573.60 298.93 54793.82 88888.00 2013-10-02 15:49:13.125 275 12573.62 298.93 54793.85 88888.00 2013-10-02 15:49:13.250 275 12573.62 298.95 54793.82 88888.00 2013-10-02 15:49:13.375 275 12573.62 298.95 54793.80 88888.00 2013-10-02 15:49:13.500 275 12573.58 298.98 54793.80 88888.00 2013-10-02 15:49:13.625 275 12573.55 298.98 54793.78 88888.00 2013-10-02 15:49:13.750 275 12573.55 299.00 54793.75 88888.00 2013-10-02 15:49:13.875 275 12573.60 298.98 54793.78 88888.00 2013-10-02 15:49:14.000 275 12573.65 298.98 54793.75 88888.00 2013-10-02 15:49:14.125 275 12573.60 298.98 54793.75 88888.00 2013-10-02 15:49:14.250 275 12573.52 298.98 54793.70 88888.00 2013-10-02 15:49:14.375 275 12573.55 298.98 54793.65 88888.00 2013-10-02 15:49:14.500 275 12573.58 299.00 54793.68 88888.00 2013-10-02 15:49:14.625 275 12573.55 299.05 54793.65 88888.00 2013-10-02 15:49:14.750 275 12573.55 299.05 54793.68 88888.00 2013-10-02 15:49:14.875 275 12573.58 299.02 54793.62 88888.00 2013-10-02 15:49:15.000 275 12573.55 299.00 54793.60 88888.00 2013-10-02 15:49:15.125 275 12573.52 299.02 54793.62 88888.00 2013-10-02 15:49:15.250 275 12573.42 299.05 54793.60 88888.00 2013-10-02 15:49:15.375 275 12573.42 299.05 54793.60 88888.00 2013-10-02 15:49:15.500 275 12573.50 299.00 54793.60 88888.00 2013-10-02 15:49:15.625 275 12573.52 299.00 54793.60 88888.00 2013-10-02 15:49:15.750 275 12573.52 299.05 54793.57 88888.00 2013-10-02 15:49:15.875 275 12573.52 299.05 54793.55 88888.00 2013-10-02 15:49:16.000 275 12573.52 299.02 54793.55 88888.00 2013-10-02 15:49:16.125 275 12573.55 299.02 54793.53 88888.00 2013-10-02 15:49:16.250 275 12573.45 299.02 54793.55 88888.00 2013-10-02 15:49:16.375 275 12573.48 299.05 54793.55 88888.00 2013-10-02 15:49:16.500 275 12573.48 299.00 54793.55 88888.00 2013-10-02 15:49:16.625 275 12573.55 299.00 54793.47 88888.00 2013-10-02 15:49:16.750 275 12573.55 299.00 54793.47 88888.00 2013-10-02 15:49:16.875 275 12573.52 299.00 54793.47 88888.00 2013-10-02 15:49:17.000 275 12573.52 299.02 54793.50 88888.00 2013-10-02 15:49:17.125 275 12573.48 299.00 54793.50 88888.00 2013-10-02 15:49:17.250 275 12573.45 299.02 54793.50 88888.00 2013-10-02 15:49:17.375 275 12573.48 299.00 54793.47 88888.00 2013-10-02 15:49:17.500 275 12573.50 299.02 54793.43 88888.00 2013-10-02 15:49:17.625 275 12573.50 299.02 54793.43 88888.00 2013-10-02 15:49:17.750 275 12573.50 299.02 54793.45 88888.00 2013-10-02 15:49:17.875 275 12573.52 299.00 54793.40 88888.00 2013-10-02 15:49:18.000 275 12573.52 298.95 54793.38 88888.00 2013-10-02 15:49:18.125 275 12573.50 298.98 54793.40 88888.00 2013-10-02 15:49:18.250 275 12573.48 298.95 54793.38 88888.00 2013-10-02 15:49:18.375 275 12573.55 298.98 54793.35 88888.00 2013-10-02 15:49:18.500 275 12573.58 298.98 54793.32 88888.00 2013-10-02 15:49:18.625 275 12573.58 298.98 54793.32 88888.00 2013-10-02 15:49:18.750 275 12573.60 298.98 54793.30 88888.00 2013-10-02 15:49:18.875 275 12573.58 298.95 54793.28 88888.00 2013-10-02 15:49:19.000 275 12573.60 298.98 54793.18 88888.00 2013-10-02 15:49:19.125 275 12573.55 298.95 54793.15 88888.00 2013-10-02 15:49:19.250 275 12573.48 298.95 54793.20 88888.00 2013-10-02 15:49:19.375 275 12573.48 298.98 54793.22 88888.00 2013-10-02 15:49:19.500 275 12573.48 298.98 54793.25 88888.00 2013-10-02 15:49:19.625 275 12573.50 298.93 54793.25 88888.00 2013-10-02 15:49:19.750 275 12573.52 298.95 54793.25 88888.00 2013-10-02 15:49:19.875 275 12573.55 298.93 54793.22 88888.00 2013-10-02 15:49:20.000 275 12573.50 298.95 54793.18 88888.00 2013-10-02 15:49:20.125 275 12573.50 298.95 54793.18 88888.00 2013-10-02 15:49:20.250 275 12573.50 298.93 54793.15 88888.00 2013-10-02 15:49:20.375 275 12573.55 298.95 54793.15 88888.00 2013-10-02 15:49:20.500 275 12573.52 298.93 54793.12 88888.00 2013-10-02 15:49:20.625 275 12573.58 298.93 54793.12 88888.00 2013-10-02 15:49:20.750 275 12573.60 298.93 54793.10 88888.00 2013-10-02 15:49:20.875 275 12573.58 298.90 54793.10 88888.00 2013-10-02 15:49:21.000 275 12573.62 298.90 54793.07 88888.00 2013-10-02 15:49:21.125 275 12573.60 298.90 54793.07 88888.00 2013-10-02 15:49:21.250 275 12573.58 298.90 54793.05 88888.00 2013-10-02 15:49:21.375 275 12573.62 298.85 54793.05 88888.00 2013-10-02 15:49:21.500 275 12573.60 298.85 54793.07 88888.00 2013-10-02 15:49:21.625 275 12573.60 298.85 54793.07 88888.00 2013-10-02 15:49:21.750 275 12573.62 298.85 54793.03 88888.00 2013-10-02 15:49:21.875 275 12573.58 298.85 54793.00 88888.00 2013-10-02 15:49:22.000 275 12573.60 298.85 54792.97 88888.00 2013-10-02 15:49:22.125 275 12573.67 298.82 54792.95 88888.00 2013-10-02 15:49:22.250 275 12573.70 298.80 54792.97 88888.00 2013-10-02 15:49:22.375 275 12573.65 298.80 54792.97 88888.00 2013-10-02 15:49:22.500 275 12573.60 298.77 54792.93 88888.00 2013-10-02 15:49:22.625 275 12573.62 298.80 54792.95 88888.00 2013-10-02 15:49:22.750 275 12573.62 298.80 54792.95 88888.00 2013-10-02 15:49:22.875 275 12573.60 298.77 54792.93 88888.00 2013-10-02 15:49:23.000 275 12573.62 298.80 54792.88 88888.00 2013-10-02 15:49:23.125 275 12573.65 298.82 54792.95 88888.00 2013-10-02 15:49:23.250 275 12573.62 298.80 54792.90 88888.00 2013-10-02 15:49:23.375 275 12573.67 298.77 54792.88 88888.00 2013-10-02 15:49:23.500 275 12573.67 298.75 54792.88 88888.00 2013-10-02 15:49:23.625 275 12573.70 298.75 54792.88 88888.00 2013-10-02 15:49:23.750 275 12573.67 298.75 54792.85 88888.00 2013-10-02 15:49:23.875 275 12573.65 298.73 54792.85 88888.00 2013-10-02 15:49:24.000 275 12573.62 298.75 54792.85 88888.00 2013-10-02 15:49:24.125 275 12573.62 298.77 54792.85 88888.00 2013-10-02 15:49:24.250 275 12573.62 298.70 54792.85 88888.00 2013-10-02 15:49:24.375 275 12573.70 298.75 54792.85 88888.00 2013-10-02 15:49:24.500 275 12573.67 298.73 54792.82 88888.00 2013-10-02 15:49:24.625 275 12573.65 298.73 54792.80 88888.00 2013-10-02 15:49:24.750 275 12573.67 298.73 54792.85 88888.00 2013-10-02 15:49:24.875 275 12573.62 298.70 54792.80 88888.00 2013-10-02 15:49:25.000 275 12573.60 298.70 54792.78 88888.00 2013-10-02 15:49:25.125 275 12573.60 298.73 54792.78 88888.00 2013-10-02 15:49:25.250 275 12573.58 298.70 54792.78 88888.00 2013-10-02 15:49:25.375 275 12573.52 298.68 54792.75 88888.00 2013-10-02 15:49:25.500 275 12573.50 298.65 54792.78 88888.00 2013-10-02 15:49:25.625 275 12573.58 298.65 54792.82 88888.00 2013-10-02 15:49:25.750 275 12573.58 298.65 54792.80 88888.00 2013-10-02 15:49:25.875 275 12573.55 298.65 54792.75 88888.00 2013-10-02 15:49:26.000 275 12573.60 298.62 54792.72 88888.00 2013-10-02 15:49:26.125 275 12573.60 298.62 54792.75 88888.00 2013-10-02 15:49:26.250 275 12573.50 298.60 54792.75 88888.00 2013-10-02 15:49:26.375 275 12573.50 298.62 54792.78 88888.00 2013-10-02 15:49:26.500 275 12573.50 298.62 54792.75 88888.00 2013-10-02 15:49:26.625 275 12573.48 298.60 54792.72 88888.00 2013-10-02 15:49:26.750 275 12573.50 298.57 54792.68 88888.00 2013-10-02 15:49:26.875 275 12573.52 298.55 54792.70 88888.00 2013-10-02 15:49:27.000 275 12573.48 298.57 54792.65 88888.00 2013-10-02 15:49:27.125 275 12573.48 298.57 54792.68 88888.00 2013-10-02 15:49:27.250 275 12573.50 298.57 54792.70 88888.00 2013-10-02 15:49:27.375 275 12573.55 298.62 54792.68 88888.00 2013-10-02 15:49:27.500 275 12573.48 298.57 54792.68 88888.00 2013-10-02 15:49:27.625 275 12573.40 298.57 54792.65 88888.00 2013-10-02 15:49:27.750 275 12573.42 298.55 54792.65 88888.00 2013-10-02 15:49:27.875 275 12573.45 298.55 54792.60 88888.00 2013-10-02 15:49:28.000 275 12573.40 298.57 54792.55 88888.00 2013-10-02 15:49:28.125 275 12573.33 298.60 54792.57 88888.00 2013-10-02 15:49:28.250 275 12573.33 298.57 54792.57 88888.00 2013-10-02 15:49:28.375 275 12573.38 298.55 54792.53 88888.00 2013-10-02 15:49:28.500 275 12573.45 298.57 54792.55 88888.00 2013-10-02 15:49:28.625 275 12573.48 298.57 54792.55 88888.00 2013-10-02 15:49:28.750 275 12573.45 298.57 54792.50 88888.00 2013-10-02 15:49:28.875 275 12573.40 298.57 54792.53 88888.00 2013-10-02 15:49:29.000 275 12573.33 298.57 54792.53 88888.00 2013-10-02 15:49:29.125 275 12573.30 298.57 54792.53 88888.00 2013-10-02 15:49:29.250 275 12573.25 298.55 54792.50 88888.00 2013-10-02 15:49:29.375 275 12573.23 298.52 54792.55 88888.00 2013-10-02 15:49:29.500 275 12573.20 298.52 54792.57 88888.00 2013-10-02 15:49:29.625 275 12573.15 298.52 54792.60 88888.00 2013-10-02 15:49:29.750 275 12573.17 298.50 54792.60 88888.00 2013-10-02 15:49:29.875 275 12573.20 298.50 54792.57 88888.00 2013-10-02 15:49:30.000 275 12573.17 298.50 54792.55 88888.00 2013-10-02 15:49:30.125 275 12573.15 298.50 54792.57 88888.00 2013-10-02 15:49:30.250 275 12573.08 298.48 54792.55 88888.00 2013-10-02 15:49:30.375 275 12573.12 298.50 54792.55 88888.00 2013-10-02 15:49:30.500 275 12573.12 298.48 54792.53 88888.00 2013-10-02 15:49:30.625 275 12573.12 298.45 54792.55 88888.00 2013-10-02 15:49:30.750 275 12573.12 298.43 54792.55 88888.00 2013-10-02 15:49:30.875 275 12573.10 298.45 54792.53 88888.00 2013-10-02 15:49:31.000 275 12573.05 298.45 54792.50 88888.00 2013-10-02 15:49:31.125 275 12573.05 298.45 54792.50 88888.00 2013-10-02 15:49:31.250 275 12573.00 298.43 54792.55 88888.00 2013-10-02 15:49:31.375 275 12572.98 298.43 54792.57 88888.00 2013-10-02 15:49:31.500 275 12572.92 298.43 54792.55 88888.00 2013-10-02 15:49:31.625 275 12572.90 298.43 54792.55 88888.00 2013-10-02 15:49:31.750 275 12573.00 298.43 54792.50 88888.00 2013-10-02 15:49:31.875 275 12573.02 298.43 54792.50 88888.00 2013-10-02 15:49:32.000 275 12572.95 298.43 54792.53 88888.00 2013-10-02 15:49:32.125 275 12572.92 298.45 54792.53 88888.00 2013-10-02 15:49:32.250 275 12572.88 298.43 54792.55 88888.00 2013-10-02 15:49:32.375 275 12572.92 298.43 54792.50 88888.00 2013-10-02 15:49:32.500 275 12572.90 298.45 54792.47 88888.00 2013-10-02 15:49:32.625 275 12572.88 298.43 54792.47 88888.00 2013-10-02 15:49:32.750 275 12572.90 298.43 54792.47 88888.00 2013-10-02 15:49:32.875 275 12572.92 298.43 54792.50 88888.00 2013-10-02 15:49:33.000 275 12572.92 298.40 54792.50 88888.00 2013-10-02 15:49:33.125 275 12572.95 298.43 54792.53 88888.00 2013-10-02 15:49:33.250 275 12572.85 298.43 54792.50 88888.00 2013-10-02 15:49:33.375 275 12572.83 298.43 54792.47 88888.00 2013-10-02 15:49:33.500 275 12572.77 298.43 54792.47 88888.00 2013-10-02 15:49:33.625 275 12572.73 298.40 54792.45 88888.00 2013-10-02 15:49:33.750 275 12572.70 298.40 54792.47 88888.00 2013-10-02 15:49:33.875 275 12572.73 298.43 54792.47 88888.00 2013-10-02 15:49:34.000 275 12572.77 298.43 54792.45 88888.00 2013-10-02 15:49:34.125 275 12572.75 298.43 54792.45 88888.00 2013-10-02 15:49:34.250 275 12572.67 298.43 54792.43 88888.00 2013-10-02 15:49:34.375 275 12572.75 298.45 54792.45 88888.00 2013-10-02 15:49:34.500 275 12572.73 298.48 54792.43 88888.00 2013-10-02 15:49:34.625 275 12572.73 298.45 54792.45 88888.00 2013-10-02 15:49:34.750 275 12572.75 298.45 54792.50 88888.00 2013-10-02 15:49:34.875 275 12572.75 298.48 54792.47 88888.00 2013-10-02 15:49:35.000 275 12572.75 298.45 54792.43 88888.00 2013-10-02 15:49:35.125 275 12572.75 298.45 54792.40 88888.00 2013-10-02 15:49:35.250 275 12572.62 298.43 54792.40 88888.00 2013-10-02 15:49:35.375 275 12572.65 298.45 54792.40 88888.00 2013-10-02 15:49:35.500 275 12572.60 298.48 54792.40 88888.00 2013-10-02 15:49:35.625 275 12572.58 298.48 54792.40 88888.00 2013-10-02 15:49:35.750 275 12572.55 298.48 54792.40 88888.00 2013-10-02 15:49:35.875 275 12572.55 298.48 54792.40 88888.00 2013-10-02 15:49:36.000 275 12572.60 298.48 54792.40 88888.00 2013-10-02 15:49:36.125 275 12572.65 298.50 54792.40 88888.00 2013-10-02 15:49:36.250 275 12572.58 298.50 54792.38 88888.00 2013-10-02 15:49:36.375 275 12572.58 298.52 54792.38 88888.00 2013-10-02 15:49:36.500 275 12572.58 298.50 54792.40 88888.00 2013-10-02 15:49:36.625 275 12572.58 298.52 54792.38 88888.00 2013-10-02 15:49:36.750 275 12572.52 298.50 54792.35 88888.00 2013-10-02 15:49:36.875 275 12572.50 298.52 54792.35 88888.00 2013-10-02 15:49:37.000 275 12572.48 298.52 54792.38 88888.00 2013-10-02 15:49:37.125 275 12572.48 298.55 54792.35 88888.00 2013-10-02 15:49:37.250 275 12572.40 298.55 54792.35 88888.00 2013-10-02 15:49:37.375 275 12572.48 298.57 54792.35 88888.00 2013-10-02 15:49:37.500 275 12572.48 298.55 54792.32 88888.00 2013-10-02 15:49:37.625 275 12572.42 298.57 54792.35 88888.00 2013-10-02 15:49:37.750 275 12572.40 298.60 54792.35 88888.00 2013-10-02 15:49:37.875 275 12572.40 298.55 54792.32 88888.00 2013-10-02 15:49:38.000 275 12572.45 298.57 54792.32 88888.00 2013-10-02 15:49:38.125 275 12572.40 298.57 54792.32 88888.00 2013-10-02 15:49:38.250 275 12572.35 298.60 54792.30 88888.00 2013-10-02 15:49:38.375 275 12572.33 298.62 54792.25 88888.00 2013-10-02 15:49:38.500 275 12572.33 298.62 54792.28 88888.00 2013-10-02 15:49:38.625 275 12572.33 298.65 54792.28 88888.00 2013-10-02 15:49:38.750 275 12572.27 298.65 54792.28 88888.00 2013-10-02 15:49:38.875 275 12572.25 298.62 54792.30 88888.00 2013-10-02 15:49:39.000 275 12572.25 298.62 54792.28 88888.00 2013-10-02 15:49:39.125 275 12572.20 298.62 54792.25 88888.00 2013-10-02 15:49:39.250 275 12572.20 298.62 54792.25 88888.00 2013-10-02 15:49:39.375 275 12572.30 298.65 54792.22 88888.00 2013-10-02 15:49:39.500 275 12572.33 298.65 54792.25 88888.00 2013-10-02 15:49:39.625 275 12572.23 298.62 54792.28 88888.00 2013-10-02 15:49:39.750 275 12572.15 298.62 54792.28 88888.00 2013-10-02 15:49:39.875 275 12572.10 298.62 54792.28 88888.00 2013-10-02 15:49:40.000 275 12572.12 298.62 54792.25 88888.00 2013-10-02 15:49:40.125 275 12572.15 298.62 54792.25 88888.00 2013-10-02 15:49:40.250 275 12572.10 298.60 54792.25 88888.00 2013-10-02 15:49:40.375 275 12572.08 298.60 54792.25 88888.00 2013-10-02 15:49:40.500 275 12572.05 298.60 54792.22 88888.00 2013-10-02 15:49:40.625 275 12572.05 298.60 54792.30 88888.00 2013-10-02 15:49:40.750 275 12572.05 298.60 54792.30 88888.00 2013-10-02 15:49:40.875 275 12572.02 298.62 54792.20 88888.00 2013-10-02 15:49:41.000 275 12572.02 298.57 54792.20 88888.00 2013-10-02 15:49:41.125 275 12572.00 298.57 54792.20 88888.00 2013-10-02 15:49:41.250 275 12571.98 298.57 54792.22 88888.00 2013-10-02 15:49:41.375 275 12572.00 298.57 54792.25 88888.00 2013-10-02 15:49:41.500 275 12571.98 298.57 54792.25 88888.00 2013-10-02 15:49:41.625 275 12571.98 298.52 54792.25 88888.00 2013-10-02 15:49:41.750 275 12571.95 298.52 54792.22 88888.00 2013-10-02 15:49:41.875 275 12571.92 298.52 54792.22 88888.00 2013-10-02 15:49:42.000 275 12571.92 298.55 54792.20 88888.00 2013-10-02 15:49:42.125 275 12571.90 298.52 54792.20 88888.00 2013-10-02 15:49:42.250 275 12571.83 298.50 54792.25 88888.00 2013-10-02 15:49:42.375 275 12571.88 298.50 54792.25 88888.00 2013-10-02 15:49:42.500 275 12571.88 298.50 54792.20 88888.00 2013-10-02 15:49:42.625 275 12571.83 298.48 54792.20 88888.00 2013-10-02 15:49:42.750 275 12571.85 298.45 54792.18 88888.00 2013-10-02 15:49:42.875 275 12571.85 298.43 54792.15 88888.00 2013-10-02 15:49:43.000 275 12571.83 298.43 54792.15 88888.00 2013-10-02 15:49:43.125 275 12571.83 298.45 54792.20 88888.00 2013-10-02 15:49:43.250 275 12571.85 298.38 54792.18 88888.00 2013-10-02 15:49:43.375 275 12571.90 298.38 54792.12 88888.00 2013-10-02 15:49:43.500 275 12571.90 298.38 54792.12 88888.00 2013-10-02 15:49:43.625 275 12571.90 298.38 54792.12 88888.00 2013-10-02 15:49:43.750 275 12571.85 298.38 54792.15 88888.00 2013-10-02 15:49:43.875 275 12571.85 298.35 54792.18 88888.00 2013-10-02 15:49:44.000 275 12571.88 298.32 54792.18 88888.00 2013-10-02 15:49:44.125 275 12571.83 298.32 54792.12 88888.00 2013-10-02 15:49:44.250 275 12571.80 298.30 54792.18 88888.00 2013-10-02 15:49:44.375 275 12571.88 298.30 54792.15 88888.00 2013-10-02 15:49:44.500 275 12571.85 298.30 54792.15 88888.00 2013-10-02 15:49:44.625 275 12571.83 298.25 54792.15 88888.00 2013-10-02 15:49:44.750 275 12571.83 298.23 54792.15 88888.00 2013-10-02 15:49:44.875 275 12571.85 298.25 54792.15 88888.00 2013-10-02 15:49:45.000 275 12571.88 298.25 54792.12 88888.00 2013-10-02 15:49:45.125 275 12571.88 298.25 54792.12 88888.00 2013-10-02 15:49:45.250 275 12571.83 298.18 54792.10 88888.00 2013-10-02 15:49:45.375 275 12571.80 298.15 54792.07 88888.00 2013-10-02 15:49:45.500 275 12571.83 298.15 54792.10 88888.00 2013-10-02 15:49:45.625 275 12571.90 298.15 54792.10 88888.00 2013-10-02 15:49:45.750 275 12571.90 298.12 54792.07 88888.00 2013-10-02 15:49:45.875 275 12571.90 298.12 54792.05 88888.00 2013-10-02 15:49:46.000 275 12571.88 298.12 54792.05 88888.00 2013-10-02 15:49:46.125 275 12571.90 298.12 54792.05 88888.00 2013-10-02 15:49:46.250 275 12571.88 298.07 54792.07 88888.00 2013-10-02 15:49:46.375 275 12571.90 298.07 54792.05 88888.00 2013-10-02 15:49:46.500 275 12571.95 298.10 54792.05 88888.00 2013-10-02 15:49:46.625 275 12571.95 298.07 54792.03 88888.00 2013-10-02 15:49:46.750 275 12571.90 298.05 54792.03 88888.00 2013-10-02 15:49:46.875 275 12571.90 298.07 54792.03 88888.00 2013-10-02 15:49:47.000 275 12571.88 298.05 54791.97 88888.00 2013-10-02 15:49:47.125 275 12571.92 298.05 54792.00 88888.00 2013-10-02 15:49:47.250 275 12571.92 298.05 54792.03 88888.00 2013-10-02 15:49:47.375 275 12572.00 298.05 54792.03 88888.00 2013-10-02 15:49:47.500 275 12571.98 298.05 54791.97 88888.00 2013-10-02 15:49:47.625 275 12572.00 298.07 54791.95 88888.00 2013-10-02 15:49:47.750 275 12572.00 298.05 54791.93 88888.00 2013-10-02 15:49:47.875 275 12571.98 298.02 54791.93 88888.00 2013-10-02 15:49:48.000 275 12571.92 298.05 54791.95 88888.00 2013-10-02 15:49:48.125 275 12571.95 298.07 54791.95 88888.00 2013-10-02 15:49:48.250 275 12572.00 298.07 54791.93 88888.00 2013-10-02 15:49:48.375 275 12572.02 298.07 54791.90 88888.00 2013-10-02 15:49:48.500 275 12571.98 298.05 54791.90 88888.00 2013-10-02 15:49:48.625 275 12571.98 298.07 54791.88 88888.00 2013-10-02 15:49:48.750 275 12571.98 298.05 54791.88 88888.00 2013-10-02 15:49:48.875 275 12571.98 298.07 54791.90 88888.00 2013-10-02 15:49:49.000 275 12571.98 298.05 54791.88 88888.00 2013-10-02 15:49:49.125 275 12571.92 298.05 54791.88 88888.00 2013-10-02 15:49:49.250 275 12571.90 298.07 54791.88 88888.00 2013-10-02 15:49:49.375 275 12572.00 298.07 54791.85 88888.00 2013-10-02 15:49:49.500 275 12572.02 298.05 54791.85 88888.00 2013-10-02 15:49:49.625 275 12572.05 298.05 54791.85 88888.00 2013-10-02 15:49:49.750 275 12572.08 298.05 54791.85 88888.00 2013-10-02 15:49:49.875 275 12572.02 298.07 54791.85 88888.00 2013-10-02 15:49:50.000 275 12572.02 298.07 54791.82 88888.00 2013-10-02 15:49:50.125 275 12572.00 298.07 54791.82 88888.00 2013-10-02 15:49:50.250 275 12571.98 298.07 54791.80 88888.00 2013-10-02 15:49:50.375 275 12572.05 298.07 54791.80 88888.00 2013-10-02 15:49:50.500 275 12572.08 298.07 54791.78 88888.00 2013-10-02 15:49:50.625 275 12572.05 298.07 54791.80 88888.00 2013-10-02 15:49:50.750 275 12572.02 298.07 54791.78 88888.00 2013-10-02 15:49:50.875 275 12572.05 298.07 54791.75 88888.00 2013-10-02 15:49:51.000 275 12572.00 298.07 54791.72 88888.00 2013-10-02 15:49:51.125 275 12572.00 298.07 54791.75 88888.00 2013-10-02 15:49:51.250 275 12571.95 298.05 54791.75 88888.00 2013-10-02 15:49:51.375 275 12572.00 298.07 54791.75 88888.00 2013-10-02 15:49:51.500 275 12572.02 298.05 54791.70 88888.00 2013-10-02 15:49:51.625 275 12572.00 298.02 54791.70 88888.00 2013-10-02 15:49:51.750 275 12571.98 298.02 54791.68 88888.00 2013-10-02 15:49:51.875 275 12571.98 298.05 54791.70 88888.00 2013-10-02 15:49:52.000 275 12571.98 298.05 54791.70 88888.00 2013-10-02 15:49:52.125 275 12571.95 298.05 54791.70 88888.00 2013-10-02 15:49:52.250 275 12571.92 298.00 54791.68 88888.00 2013-10-02 15:49:52.375 275 12571.98 298.05 54791.65 88888.00 2013-10-02 15:49:52.500 275 12571.98 298.02 54791.62 88888.00 2013-10-02 15:49:52.625 275 12571.98 298.05 54791.62 88888.00 2013-10-02 15:49:52.750 275 12571.95 298.05 54791.62 88888.00 2013-10-02 15:49:52.875 275 12571.98 298.02 54791.62 88888.00 2013-10-02 15:49:53.000 275 12571.98 298.00 54791.62 88888.00 2013-10-02 15:49:53.125 275 12572.00 298.00 54791.62 88888.00 2013-10-02 15:49:53.250 275 12572.00 297.95 54791.60 88888.00 2013-10-02 15:49:53.375 275 12572.05 297.95 54791.57 88888.00 2013-10-02 15:49:53.500 275 12571.98 298.00 54791.55 88888.00 2013-10-02 15:49:53.625 275 12571.98 297.98 54791.55 88888.00 2013-10-02 15:49:53.750 275 12572.02 297.98 54791.55 88888.00 2013-10-02 15:49:53.875 275 12572.05 297.98 54791.57 88888.00 2013-10-02 15:49:54.000 275 12572.05 297.95 54791.60 88888.00 2013-10-02 15:49:54.125 275 12572.02 297.93 54791.57 88888.00 2013-10-02 15:49:54.250 275 12571.92 297.90 54791.55 88888.00 2013-10-02 15:49:54.375 275 12571.98 297.90 54791.55 88888.00 2013-10-02 15:49:54.500 275 12572.00 297.88 54791.57 88888.00 2013-10-02 15:49:54.625 275 12572.00 297.85 54791.53 88888.00 2013-10-02 15:49:54.750 275 12572.00 297.85 54791.57 88888.00 2013-10-02 15:49:54.875 275 12572.02 297.85 54791.55 88888.00 2013-10-02 15:49:55.000 275 12572.02 297.82 54791.50 88888.00 2013-10-02 15:49:55.125 275 12572.08 297.82 54791.50 88888.00 2013-10-02 15:49:55.250 275 12572.05 297.77 54791.53 88888.00 2013-10-02 15:49:55.375 275 12572.02 297.80 54791.50 88888.00 2013-10-02 15:49:55.500 275 12572.02 297.80 54791.53 88888.00 2013-10-02 15:49:55.625 275 12572.02 297.77 54791.53 88888.00 2013-10-02 15:49:55.750 275 12572.00 297.75 54791.50 88888.00 2013-10-02 15:49:55.875 275 12572.02 297.75 54791.45 88888.00 2013-10-02 15:49:56.000 275 12572.08 297.73 54791.43 88888.00 2013-10-02 15:49:56.125 275 12572.10 297.73 54791.45 88888.00 2013-10-02 15:49:56.250 275 12572.05 297.70 54791.47 88888.00 2013-10-02 15:49:56.375 275 12572.08 297.68 54791.47 88888.00 2013-10-02 15:49:56.500 275 12572.08 297.65 54791.45 88888.00 2013-10-02 15:49:56.625 275 12572.10 297.65 54791.40 88888.00 2013-10-02 15:49:56.750 275 12572.12 297.62 54791.40 88888.00 2013-10-02 15:49:56.875 275 12572.05 297.62 54791.38 88888.00 2013-10-02 15:49:57.000 275 12572.05 297.62 54791.38 88888.00 2013-10-02 15:49:57.125 275 12572.05 297.62 54791.38 88888.00 2013-10-02 15:49:57.250 275 12572.02 297.60 54791.40 88888.00 2013-10-02 15:49:57.375 275 12572.00 297.55 54791.38 88888.00 2013-10-02 15:49:57.500 275 12572.00 297.55 54791.38 88888.00 2013-10-02 15:49:57.625 275 12572.08 297.55 54791.35 88888.00 2013-10-02 15:49:57.750 275 12572.15 297.55 54791.38 88888.00 2013-10-02 15:49:57.875 275 12572.15 297.55 54791.38 88888.00 2013-10-02 15:49:58.000 275 12572.20 297.57 54791.35 88888.00 2013-10-02 15:49:58.125 275 12572.20 297.55 54791.35 88888.00 2013-10-02 15:49:58.250 275 12572.15 297.52 54791.38 88888.00 2013-10-02 15:49:58.375 275 12572.20 297.50 54791.35 88888.00 2013-10-02 15:49:58.500 275 12572.20 297.50 54791.30 88888.00 2013-10-02 15:49:58.625 275 12572.23 297.50 54791.32 88888.00 2013-10-02 15:49:58.750 275 12572.25 297.50 54791.32 88888.00 2013-10-02 15:49:58.875 275 12572.23 297.50 54791.35 88888.00 2013-10-02 15:49:59.000 275 12572.25 297.50 54791.32 88888.00 2013-10-02 15:49:59.125 275 12572.25 297.48 54791.30 88888.00 2013-10-02 15:49:59.250 275 12572.17 297.45 54791.30 88888.00 2013-10-02 15:49:59.375 275 12572.15 297.45 54791.30 88888.00 2013-10-02 15:49:59.500 275 12572.25 297.45 54791.25 88888.00 2013-10-02 15:49:59.625 275 12572.27 297.48 54791.28 88888.00 2013-10-02 15:49:59.750 275 12572.30 297.45 54791.30 88888.00 2013-10-02 15:49:59.875 275 12572.25 297.40 54791.25 88888.00 2013-10-02 15:50:00.000 275 12572.25 297.40 54791.22 88888.00 2013-10-02 15:50:00.125 275 12572.25 297.43 54791.25 88888.00 2013-10-02 15:50:00.250 275 12572.20 297.43 54791.25 88888.00 2013-10-02 15:50:00.375 275 12572.17 297.40 54791.20 88888.00 2013-10-02 15:50:00.500 275 12572.20 297.38 54791.20 88888.00 2013-10-02 15:50:00.625 275 12572.25 297.38 54791.22 88888.00 2013-10-02 15:50:00.750 275 12572.25 297.40 54791.20 88888.00 2013-10-02 15:50:00.875 275 12572.20 297.35 54791.20 88888.00 2013-10-02 15:50:01.000 275 12572.25 297.35 54791.20 88888.00 2013-10-02 15:50:01.125 275 12572.33 297.35 54791.20 88888.00 2013-10-02 15:50:01.250 275 12572.35 297.35 54791.18 88888.00 2013-10-02 15:50:01.375 275 12572.38 297.38 54791.20 88888.00 2013-10-02 15:50:01.500 275 12572.38 297.38 54791.15 88888.00 2013-10-02 15:50:01.625 275 12572.33 297.35 54791.15 88888.00 2013-10-02 15:50:01.750 275 12572.33 297.35 54791.15 88888.00 2013-10-02 15:50:01.875 275 12572.38 297.35 54791.12 88888.00 2013-10-02 15:50:02.000 275 12572.42 297.35 54791.05 88888.00 2013-10-02 15:50:02.125 275 12572.42 297.35 54791.12 88888.00 2013-10-02 15:50:02.250 275 12572.42 297.32 54791.18 88888.00 2013-10-02 15:50:02.375 275 12572.48 297.35 54791.15 88888.00 2013-10-02 15:50:02.500 275 12572.40 297.32 54791.12 88888.00 2013-10-02 15:50:02.625 275 12572.38 297.32 54791.12 88888.00 2013-10-02 15:50:02.750 275 12572.33 297.35 54791.12 88888.00 2013-10-02 15:50:02.875 275 12572.35 297.35 54791.15 88888.00 2013-10-02 15:50:03.000 275 12572.40 297.35 54791.12 88888.00 2013-10-02 15:50:03.125 275 12572.40 297.32 54791.12 88888.00 2013-10-02 15:50:03.250 275 12572.35 297.32 54791.07 88888.00 2013-10-02 15:50:03.375 275 12572.42 297.32 54791.07 88888.00 2013-10-02 15:50:03.500 275 12572.45 297.30 54791.05 88888.00 2013-10-02 15:50:03.625 275 12572.42 297.30 54791.03 88888.00 2013-10-02 15:50:03.750 275 12572.38 297.30 54791.05 88888.00 2013-10-02 15:50:03.875 275 12572.35 297.30 54791.07 88888.00 2013-10-02 15:50:04.000 275 12572.40 297.30 54791.07 88888.00 2013-10-02 15:50:04.125 275 12572.50 297.25 54791.05 88888.00 2013-10-02 15:50:04.250 275 12572.48 297.25 54791.03 88888.00 2013-10-02 15:50:04.375 275 12572.42 297.27 54791.00 88888.00 2013-10-02 15:50:04.500 275 12572.38 297.25 54791.03 88888.00 2013-10-02 15:50:04.625 275 12572.38 297.23 54791.05 88888.00 2013-10-02 15:50:04.750 275 12572.40 297.23 54791.07 88888.00 2013-10-02 15:50:04.875 275 12572.38 297.23 54791.05 88888.00 2013-10-02 15:50:05.000 275 12572.40 297.23 54791.03 88888.00 2013-10-02 15:50:05.125 275 12572.35 297.25 54791.00 88888.00 2013-10-02 15:50:05.250 275 12572.30 297.23 54791.00 88888.00 2013-10-02 15:50:05.375 275 12572.35 297.23 54791.00 88888.00 2013-10-02 15:50:05.500 275 12572.40 297.25 54791.03 88888.00 2013-10-02 15:50:05.625 275 12572.40 297.25 54791.03 88888.00 2013-10-02 15:50:05.750 275 12572.38 297.20 54790.97 88888.00 2013-10-02 15:50:05.875 275 12572.40 297.18 54790.97 88888.00 2013-10-02 15:50:06.000 275 12572.42 297.20 54790.97 88888.00 2013-10-02 15:50:06.125 275 12572.48 297.18 54790.97 88888.00 2013-10-02 15:50:06.250 275 12572.45 297.15 54790.95 88888.00 2013-10-02 15:50:06.375 275 12572.50 297.15 54790.97 88888.00 2013-10-02 15:50:06.500 275 12572.55 297.18 54791.00 88888.00 2013-10-02 15:50:06.625 275 12572.55 297.18 54790.95 88888.00 2013-10-02 15:50:06.750 275 12572.50 297.15 54790.90 88888.00 2013-10-02 15:50:06.875 275 12572.48 297.15 54790.90 88888.00 2013-10-02 15:50:07.000 275 12572.55 297.12 54790.90 88888.00 2013-10-02 15:50:07.125 275 12572.58 297.12 54790.88 88888.00 2013-10-02 15:50:07.250 275 12572.58 297.10 54790.93 88888.00 2013-10-02 15:50:07.375 275 12572.55 297.10 54790.90 88888.00 2013-10-02 15:50:07.500 275 12572.48 297.12 54790.90 88888.00 2013-10-02 15:50:07.625 275 12572.52 297.10 54790.88 88888.00 2013-10-02 15:50:07.750 275 12572.62 297.12 54790.85 88888.00 2013-10-02 15:50:07.875 275 12572.62 297.12 54790.85 88888.00 2013-10-02 15:50:08.000 275 12572.58 297.10 54790.88 88888.00 2013-10-02 15:50:08.125 275 12572.55 297.12 54790.88 88888.00 2013-10-02 15:50:08.250 275 12572.50 297.12 54790.88 88888.00 2013-10-02 15:50:08.375 275 12572.55 297.10 54790.85 88888.00 2013-10-02 15:50:08.500 275 12572.60 297.07 54790.82 88888.00 2013-10-02 15:50:08.625 275 12572.62 297.10 54790.82 88888.00 2013-10-02 15:50:08.750 275 12572.60 297.10 54790.85 88888.00 2013-10-02 15:50:08.875 275 12572.60 297.10 54790.88 88888.00 2013-10-02 15:50:09.000 275 12572.58 297.10 54790.85 88888.00 2013-10-02 15:50:09.125 275 12572.58 297.07 54790.82 88888.00 2013-10-02 15:50:09.250 275 12572.60 297.10 54790.82 88888.00 2013-10-02 15:50:09.375 275 12572.73 297.10 54790.82 88888.00 2013-10-02 15:50:09.500 275 12572.73 297.10 54790.82 88888.00 2013-10-02 15:50:09.625 275 12572.73 297.12 54790.80 88888.00 2013-10-02 15:50:09.750 275 12572.75 297.07 54790.80 88888.00 2013-10-02 15:50:09.875 275 12572.80 297.10 54790.80 88888.00 2013-10-02 15:50:10.000 275 12572.83 297.12 54790.80 88888.00 2013-10-02 15:50:10.125 275 12572.83 297.12 54790.75 88888.00 2013-10-02 15:50:10.250 275 12572.77 297.12 54790.75 88888.00 2013-10-02 15:50:10.375 275 12572.80 297.12 54790.75 88888.00 2013-10-02 15:50:10.500 275 12572.85 297.10 54790.72 88888.00 2013-10-02 15:50:10.625 275 12572.92 297.12 54790.75 88888.00 2013-10-02 15:50:10.750 275 12572.88 297.12 54790.72 88888.00 2013-10-02 15:50:10.875 275 12572.85 297.18 54790.70 88888.00 2013-10-02 15:50:11.000 275 12572.83 297.18 54790.68 88888.00 2013-10-02 15:50:11.125 275 12572.77 297.18 54790.70 88888.00 2013-10-02 15:50:11.250 275 12572.70 297.12 54790.68 88888.00 2013-10-02 15:50:11.375 275 12572.77 297.15 54790.68 88888.00 2013-10-02 15:50:11.500 275 12572.80 297.15 54790.70 88888.00 2013-10-02 15:50:11.625 275 12572.80 297.15 54790.65 88888.00 2013-10-02 15:50:11.750 275 12572.80 297.15 54790.62 88888.00 2013-10-02 15:50:11.875 275 12572.83 297.15 54790.62 88888.00 2013-10-02 15:50:12.000 275 12572.92 297.18 54790.62 88888.00 2013-10-02 15:50:12.125 275 12572.92 297.18 54790.65 88888.00 2013-10-02 15:50:12.250 275 12572.98 297.15 54790.65 88888.00 2013-10-02 15:50:12.375 275 12573.00 297.15 54790.62 88888.00 2013-10-02 15:50:12.500 275 12572.92 297.12 54790.60 88888.00 2013-10-02 15:50:12.625 275 12572.88 297.12 54790.60 88888.00 2013-10-02 15:50:12.750 275 12572.88 297.15 54790.62 88888.00 2013-10-02 15:50:12.875 275 12572.90 297.15 54790.60 88888.00 2013-10-02 15:50:13.000 275 12572.90 297.12 54790.60 88888.00 2013-10-02 15:50:13.125 275 12572.90 297.15 54790.60 88888.00 2013-10-02 15:50:13.250 275 12572.92 297.15 54790.60 88888.00 2013-10-02 15:50:13.375 275 12572.95 297.15 54790.57 88888.00 2013-10-02 15:50:13.500 275 12572.92 297.12 54790.60 88888.00 2013-10-02 15:50:13.625 275 12572.98 297.15 54790.60 88888.00 2013-10-02 15:50:13.750 275 12572.98 297.18 54790.57 88888.00 2013-10-02 15:50:13.875 275 12572.98 297.18 54790.55 88888.00 2013-10-02 15:50:14.000 275 12573.00 297.18 54790.55 88888.00 2013-10-02 15:50:14.125 275 12572.95 297.18 54790.53 88888.00 2013-10-02 15:50:14.250 275 12572.90 297.18 54790.53 88888.00 2013-10-02 15:50:14.375 275 12572.92 297.20 54790.53 88888.00 2013-10-02 15:50:14.500 275 12572.98 297.20 54790.50 88888.00 2013-10-02 15:50:14.625 275 12573.00 297.23 54790.50 88888.00 2013-10-02 15:50:14.750 275 12573.02 297.23 54790.50 88888.00 2013-10-02 15:50:14.875 275 12573.02 297.25 54790.50 88888.00 2013-10-02 15:50:15.000 275 12573.02 297.23 54790.47 88888.00 2013-10-02 15:50:15.125 275 12573.02 297.23 54790.47 88888.00 2013-10-02 15:50:15.250 275 12573.05 297.23 54790.47 88888.00 2013-10-02 15:50:15.375 275 12573.15 297.25 54790.47 88888.00 2013-10-02 15:50:15.500 275 12573.12 297.25 54790.53 88888.00 2013-10-02 15:50:15.625 275 12573.12 297.23 54790.50 88888.00 2013-10-02 15:50:15.750 275 12573.08 297.23 54790.47 88888.00 2013-10-02 15:50:15.875 275 12573.10 297.25 54790.45 88888.00 2013-10-02 15:50:16.000 275 12573.12 297.25 54790.45 88888.00 2013-10-02 15:50:16.125 275 12573.10 297.25 54790.45 88888.00 2013-10-02 15:50:16.250 275 12573.12 297.25 54790.45 88888.00 2013-10-02 15:50:16.375 275 12573.20 297.25 54790.45 88888.00 2013-10-02 15:50:16.500 275 12573.20 297.25 54790.43 88888.00 2013-10-02 15:50:16.625 275 12573.12 297.25 54790.45 88888.00 2013-10-02 15:50:16.750 275 12573.12 297.25 54790.43 88888.00 2013-10-02 15:50:16.875 275 12573.17 297.25 54790.43 88888.00 2013-10-02 15:50:17.000 275 12573.17 297.27 54790.40 88888.00 2013-10-02 15:50:17.125 275 12573.12 297.30 54790.43 88888.00 2013-10-02 15:50:17.250 275 12573.08 297.32 54790.47 88888.00 2013-10-02 15:50:17.375 275 12573.23 297.32 54790.45 88888.00 2013-10-02 15:50:17.500 275 12573.27 297.30 54790.40 88888.00 2013-10-02 15:50:17.625 275 12573.25 297.30 54790.40 88888.00 2013-10-02 15:50:17.750 275 12573.25 297.32 54790.40 88888.00 2013-10-02 15:50:17.875 275 12573.25 297.32 54790.38 88888.00 2013-10-02 15:50:18.000 275 12573.25 297.30 54790.38 88888.00 2013-10-02 15:50:18.125 275 12573.30 297.30 54790.40 88888.00 2013-10-02 15:50:18.250 275 12573.23 297.30 54790.38 88888.00 2013-10-02 15:50:18.375 275 12573.20 297.30 54790.35 88888.00 2013-10-02 15:50:18.500 275 12573.20 297.30 54790.35 88888.00 2013-10-02 15:50:18.625 275 12573.23 297.32 54790.35 88888.00 2013-10-02 15:50:18.750 275 12573.27 297.32 54790.35 88888.00 2013-10-02 15:50:18.875 275 12573.27 297.35 54790.35 88888.00 2013-10-02 15:50:19.000 275 12573.33 297.35 54790.35 88888.00 2013-10-02 15:50:19.125 275 12573.38 297.32 54790.35 88888.00 2013-10-02 15:50:19.250 275 12573.40 297.30 54790.32 88888.00 2013-10-02 15:50:19.375 275 12573.42 297.32 54790.32 88888.00 2013-10-02 15:50:19.500 275 12573.40 297.35 54790.32 88888.00 2013-10-02 15:50:19.625 275 12573.42 297.35 54790.32 88888.00 2013-10-02 15:50:19.750 275 12573.45 297.32 54790.32 88888.00 2013-10-02 15:50:19.875 275 12573.40 297.30 54790.30 88888.00 2013-10-02 15:50:20.000 275 12573.33 297.32 54790.30 88888.00 2013-10-02 15:50:20.125 275 12573.30 297.32 54790.30 88888.00 2013-10-02 15:50:20.250 275 12573.38 297.30 54790.25 88888.00 2013-10-02 15:50:20.375 275 12573.50 297.27 54790.28 88888.00 2013-10-02 15:50:20.500 275 12573.50 297.30 54790.32 88888.00 2013-10-02 15:50:20.625 275 12573.48 297.30 54790.35 88888.00 2013-10-02 15:50:20.750 275 12573.48 297.27 54790.28 88888.00 2013-10-02 15:50:20.875 275 12573.48 297.27 54790.30 88888.00 2013-10-02 15:50:21.000 275 12573.48 297.30 54790.30 88888.00 2013-10-02 15:50:21.125 275 12573.48 297.30 54790.30 88888.00 2013-10-02 15:50:21.250 275 12573.40 297.27 54790.32 88888.00 2013-10-02 15:50:21.375 275 12573.45 297.27 54790.32 88888.00 2013-10-02 15:50:21.500 275 12573.45 297.25 54790.32 88888.00 2013-10-02 15:50:21.625 275 12573.45 297.23 54790.28 88888.00 2013-10-02 15:50:21.750 275 12573.40 297.23 54790.28 88888.00 2013-10-02 15:50:21.875 275 12573.33 297.23 54790.30 88888.00 2013-10-02 15:50:22.000 275 12573.33 297.23 54790.25 88888.00 2013-10-02 15:50:22.125 275 12573.38 297.20 54790.28 88888.00 2013-10-02 15:50:22.250 275 12573.38 297.18 54790.32 88888.00 2013-10-02 15:50:22.375 275 12573.45 297.18 54790.30 88888.00 2013-10-02 15:50:22.500 275 12573.45 297.18 54790.28 88888.00 2013-10-02 15:50:22.625 275 12573.40 297.18 54790.22 88888.00 2013-10-02 15:50:22.750 275 12573.45 297.18 54790.22 88888.00 2013-10-02 15:50:22.875 275 12573.48 297.15 54790.22 88888.00 2013-10-02 15:50:23.000 275 12573.50 297.12 54790.25 88888.00 2013-10-02 15:50:23.125 275 12573.48 297.10 54790.28 88888.00 2013-10-02 15:50:23.250 275 12573.40 297.07 54790.18 88888.00 2013-10-02 15:50:23.375 275 12573.45 297.07 54790.18 88888.00 2013-10-02 15:50:23.500 275 12573.45 297.07 54790.18 88888.00 2013-10-02 15:50:23.625 275 12573.40 297.02 54790.18 88888.00 2013-10-02 15:50:23.750 275 12573.45 297.02 54790.20 88888.00 2013-10-02 15:50:23.875 275 12573.50 297.02 54790.22 88888.00 2013-10-02 15:50:24.000 275 12573.48 297.00 54790.22 88888.00 2013-10-02 15:50:24.125 275 12573.45 297.00 54790.20 88888.00 2013-10-02 15:50:24.250 275 12573.50 296.98 54790.20 88888.00 2013-10-02 15:50:24.375 275 12573.58 296.98 54790.20 88888.00 2013-10-02 15:50:24.500 275 12573.55 296.95 54790.22 88888.00 2013-10-02 15:50:24.625 275 12573.52 296.95 54790.25 88888.00 2013-10-02 15:50:24.750 275 12573.55 296.93 54790.22 88888.00 2013-10-02 15:50:24.875 275 12573.55 296.90 54790.20 88888.00 2013-10-02 15:50:25.000 275 12573.62 296.90 54790.18 88888.00 2013-10-02 15:50:25.125 275 12573.65 296.88 54790.20 88888.00 2013-10-02 15:50:25.250 275 12573.58 296.85 54790.22 88888.00 2013-10-02 15:50:25.375 275 12573.60 296.88 54790.22 88888.00 2013-10-02 15:50:25.500 275 12573.60 296.85 54790.22 88888.00 2013-10-02 15:50:25.625 275 12573.62 296.88 54790.20 88888.00 2013-10-02 15:50:25.750 275 12573.62 296.88 54790.18 88888.00 2013-10-02 15:50:25.875 275 12573.62 296.88 54790.15 88888.00 2013-10-02 15:50:26.000 275 12573.62 296.85 54790.15 88888.00 2013-10-02 15:50:26.125 275 12573.67 296.85 54790.18 88888.00 2013-10-02 15:50:26.250 275 12573.67 296.80 54790.15 88888.00 2013-10-02 15:50:26.375 275 12573.65 296.82 54790.15 88888.00 2013-10-02 15:50:26.500 275 12573.67 296.80 54790.15 88888.00 2013-10-02 15:50:26.625 275 12573.70 296.80 54790.15 88888.00 2013-10-02 15:50:26.750 275 12573.75 296.80 54790.18 88888.00 2013-10-02 15:50:26.875 275 12573.75 296.80 54790.20 88888.00 2013-10-02 15:50:27.000 275 12573.73 296.77 54790.15 88888.00 2013-10-02 15:50:27.125 275 12573.75 296.75 54790.18 88888.00 2013-10-02 15:50:27.250 275 12573.73 296.77 54790.22 88888.00 2013-10-02 15:50:27.375 275 12573.77 296.77 54790.20 88888.00 2013-10-02 15:50:27.500 275 12573.80 296.75 54790.18 88888.00 2013-10-02 15:50:27.625 275 12573.83 296.75 54790.15 88888.00 2013-10-02 15:50:27.750 275 12573.83 296.73 54790.12 88888.00 2013-10-02 15:50:27.875 275 12573.85 296.73 54790.15 88888.00 2013-10-02 15:50:28.000 275 12573.80 296.70 54790.15 88888.00 2013-10-02 15:50:28.125 275 12573.83 296.73 54790.18 88888.00 2013-10-02 15:50:28.250 275 12573.88 296.68 54790.12 88888.00 2013-10-02 15:50:28.375 275 12573.92 296.70 54790.12 88888.00 2013-10-02 15:50:28.500 275 12573.95 296.70 54790.12 88888.00 2013-10-02 15:50:28.625 275 12573.90 296.70 54790.12 88888.00 2013-10-02 15:50:28.750 275 12573.85 296.70 54790.12 88888.00 2013-10-02 15:50:28.875 275 12573.88 296.68 54790.15 88888.00 2013-10-02 15:50:29.000 275 12573.88 296.68 54790.18 88888.00 2013-10-02 15:50:29.125 275 12573.88 296.68 54790.15 88888.00 2013-10-02 15:50:29.250 275 12573.88 296.62 54790.10 88888.00 2013-10-02 15:50:29.375 275 12573.92 296.62 54790.12 88888.00 2013-10-02 15:50:29.500 275 12573.92 296.60 54790.12 88888.00 2013-10-02 15:50:29.625 275 12573.90 296.60 54790.12 88888.00 2013-10-02 15:50:29.750 275 12573.90 296.60 54790.15 88888.00 2013-10-02 15:50:29.875 275 12573.90 296.60 54790.15 88888.00 2013-10-02 15:50:30.000 275 12573.92 296.55 54790.12 88888.00 2013-10-02 15:50:30.125 275 12573.95 296.55 54790.12 88888.00 2013-10-02 15:50:30.250 275 12573.95 296.50 54790.12 88888.00 2013-10-02 15:50:30.375 275 12573.98 296.50 54790.12 88888.00 2013-10-02 15:50:30.500 275 12573.95 296.50 54790.12 88888.00 2013-10-02 15:50:30.625 275 12573.98 296.48 54790.15 88888.00 2013-10-02 15:50:30.750 275 12573.98 296.48 54790.12 88888.00 2013-10-02 15:50:30.875 275 12574.02 296.50 54790.12 88888.00 2013-10-02 15:50:31.000 275 12574.05 296.50 54790.12 88888.00 2013-10-02 15:50:31.125 275 12574.08 296.50 54790.10 88888.00 2013-10-02 15:50:31.250 275 12574.08 296.50 54790.10 88888.00 2013-10-02 15:50:31.375 275 12574.10 296.48 54790.10 88888.00 2013-10-02 15:50:31.500 275 12574.10 296.48 54790.12 88888.00 2013-10-02 15:50:31.625 275 12574.10 296.43 54790.10 88888.00 2013-10-02 15:50:31.750 275 12574.08 296.43 54790.10 88888.00 2013-10-02 15:50:31.875 275 12574.10 296.43 54790.07 88888.00 2013-10-02 15:50:32.000 275 12574.05 296.40 54790.05 88888.00 2013-10-02 15:50:32.125 275 12573.98 296.40 54790.10 88888.00 2013-10-02 15:50:32.250 275 12573.98 296.38 54790.10 88888.00 2013-10-02 15:50:32.375 275 12574.08 296.40 54790.07 88888.00 2013-10-02 15:50:32.500 275 12574.08 296.38 54790.10 88888.00 2013-10-02 15:50:32.625 275 12574.08 296.35 54790.10 88888.00 2013-10-02 15:50:32.750 275 12574.10 296.35 54790.10 88888.00 2013-10-02 15:50:32.875 275 12574.08 296.32 54790.07 88888.00 2013-10-02 15:50:33.000 275 12574.08 296.32 54790.07 88888.00 2013-10-02 15:50:33.125 275 12574.12 296.32 54790.10 88888.00 2013-10-02 15:50:33.250 275 12574.10 296.30 54790.10 88888.00 2013-10-02 15:50:33.375 275 12574.00 296.27 54790.05 88888.00 2013-10-02 15:50:33.500 275 12574.02 296.30 54790.05 88888.00 2013-10-02 15:50:33.625 275 12574.05 296.30 54790.05 88888.00 2013-10-02 15:50:33.750 275 12574.02 296.30 54790.03 88888.00 2013-10-02 15:50:33.875 275 12574.05 296.27 54790.07 88888.00 2013-10-02 15:50:34.000 275 12574.05 296.27 54790.07 88888.00 2013-10-02 15:50:34.125 275 12574.10 296.25 54790.07 88888.00 2013-10-02 15:50:34.250 275 12574.15 296.23 54790.05 88888.00 2013-10-02 15:50:34.375 275 12574.20 296.23 54790.05 88888.00 2013-10-02 15:50:34.500 275 12574.15 296.20 54790.05 88888.00 2013-10-02 15:50:34.625 275 12574.08 296.18 54790.03 88888.00 2013-10-02 15:50:34.750 275 12574.10 296.18 54790.05 88888.00 2013-10-02 15:50:34.875 275 12574.15 296.18 54790.05 88888.00 2013-10-02 15:50:35.000 275 12574.20 296.18 54790.03 88888.00 2013-10-02 15:50:35.125 275 12574.17 296.18 54790.05 88888.00 2013-10-02 15:50:35.250 275 12574.17 296.18 54790.05 88888.00 2013-10-02 15:50:35.375 275 12574.23 296.15 54790.00 88888.00 2013-10-02 15:50:35.500 275 12574.25 296.15 54790.03 88888.00 2013-10-02 15:50:35.625 275 12574.27 296.12 54790.07 88888.00 2013-10-02 15:50:35.750 275 12574.20 296.12 54790.05 88888.00 2013-10-02 15:50:35.875 275 12574.20 296.12 54790.05 88888.00 2013-10-02 15:50:36.000 275 12574.25 296.12 54790.03 88888.00 2013-10-02 15:50:36.125 275 12574.23 296.12 54790.00 88888.00 2013-10-02 15:50:36.250 275 12574.15 296.07 54790.03 88888.00 2013-10-02 15:50:36.375 275 12574.25 296.07 54790.05 88888.00 2013-10-02 15:50:36.500 275 12574.33 296.07 54790.03 88888.00 2013-10-02 15:50:36.625 275 12574.30 296.07 54790.03 88888.00 2013-10-02 15:50:36.750 275 12574.27 296.07 54790.00 88888.00 2013-10-02 15:50:36.875 275 12574.27 296.07 54790.03 88888.00 2013-10-02 15:50:37.000 275 12574.25 296.05 54790.00 88888.00 2013-10-02 15:50:37.125 275 12574.23 296.05 54789.97 88888.00 2013-10-02 15:50:37.250 275 12574.20 296.05 54790.03 88888.00 2013-10-02 15:50:37.375 275 12574.23 296.05 54790.03 88888.00 2013-10-02 15:50:37.500 275 12574.23 296.02 54790.03 88888.00 2013-10-02 15:50:37.625 275 12574.20 296.02 54789.97 88888.00 2013-10-02 15:50:37.750 275 12574.15 296.02 54790.00 88888.00 2013-10-02 15:50:37.875 275 12574.20 296.05 54790.00 88888.00 2013-10-02 15:50:38.000 275 12574.27 296.02 54790.00 88888.00 2013-10-02 15:50:38.125 275 12574.23 296.02 54789.97 88888.00 2013-10-02 15:50:38.250 275 12574.17 296.02 54789.95 88888.00 2013-10-02 15:50:38.375 275 12574.25 296.02 54789.95 88888.00 2013-10-02 15:50:38.500 275 12574.27 296.02 54789.95 88888.00 2013-10-02 15:50:38.625 275 12574.30 296.02 54789.97 88888.00 2013-10-02 15:50:38.750 275 12574.35 296.05 54789.97 88888.00 2013-10-02 15:50:38.875 275 12574.38 296.02 54790.00 88888.00 2013-10-02 15:50:39.000 275 12574.33 296.00 54789.95 88888.00 2013-10-02 15:50:39.125 275 12574.33 296.00 54789.95 88888.00 2013-10-02 15:50:39.250 275 12574.35 296.00 54789.95 88888.00 2013-10-02 15:50:39.375 275 12574.33 296.00 54789.95 88888.00 2013-10-02 15:50:39.500 275 12574.33 296.00 54789.95 88888.00 2013-10-02 15:50:39.625 275 12574.35 296.00 54789.95 88888.00 2013-10-02 15:50:39.750 275 12574.38 296.00 54789.97 88888.00 2013-10-02 15:50:39.875 275 12574.35 296.00 54789.93 88888.00 2013-10-02 15:50:40.000 275 12574.33 296.00 54789.90 88888.00 2013-10-02 15:50:40.125 275 12574.38 296.02 54789.93 88888.00 2013-10-02 15:50:40.250 275 12574.40 296.00 54789.93 88888.00 2013-10-02 15:50:40.375 275 12574.40 296.00 54789.93 88888.00 2013-10-02 15:50:40.500 275 12574.40 296.00 54789.97 88888.00 2013-10-02 15:50:40.625 275 12574.45 296.00 54790.00 88888.00 2013-10-02 15:50:40.750 275 12574.48 296.00 54789.95 88888.00 2013-10-02 15:50:40.875 275 12574.42 296.00 54789.93 88888.00 2013-10-02 15:50:41.000 275 12574.45 296.00 54789.90 88888.00 2013-10-02 15:50:41.125 275 12574.48 296.02 54789.93 88888.00 2013-10-02 15:50:41.250 275 12574.48 296.00 54789.93 88888.00 2013-10-02 15:50:41.375 275 12574.48 296.00 54789.95 88888.00 2013-10-02 15:50:41.500 275 12574.50 296.00 54789.93 88888.00 2013-10-02 15:50:41.625 275 12574.52 296.02 54789.90 88888.00 2013-10-02 15:50:41.750 275 12574.50 296.05 54789.90 88888.00 2013-10-02 15:50:41.875 275 12574.52 296.05 54789.90 88888.00 2013-10-02 15:50:42.000 275 12574.60 296.05 54789.88 88888.00 2013-10-02 15:50:42.125 275 12574.62 296.05 54789.95 88888.00 2013-10-02 15:50:42.250 275 12574.55 296.02 54789.93 88888.00 2013-10-02 15:50:42.375 275 12574.58 296.05 54789.90 88888.00 2013-10-02 15:50:42.500 275 12574.58 296.05 54789.88 88888.00 2013-10-02 15:50:42.625 275 12574.58 296.07 54789.85 88888.00 2013-10-02 15:50:42.750 275 12574.55 296.07 54789.90 88888.00 2013-10-02 15:50:42.875 275 12574.48 296.05 54789.90 88888.00 2013-10-02 15:50:43.000 275 12574.50 296.07 54789.90 88888.00 2013-10-02 15:50:43.125 275 12574.58 296.07 54789.93 88888.00 2013-10-02 15:50:43.250 275 12574.58 296.07 54789.88 88888.00 2013-10-02 15:50:43.375 275 12574.58 296.10 54789.93 88888.00 2013-10-02 15:50:43.500 275 12574.58 296.07 54789.90 88888.00 2013-10-02 15:50:43.625 275 12574.55 296.07 54789.88 88888.00 2013-10-02 15:50:43.750 275 12574.52 296.07 54789.88 88888.00 2013-10-02 15:50:43.875 275 12574.52 296.05 54789.93 88888.00 2013-10-02 15:50:44.000 275 12574.50 296.05 54789.90 88888.00 2013-10-02 15:50:44.125 275 12574.48 296.07 54789.90 88888.00 2013-10-02 15:50:44.250 275 12574.45 296.07 54789.93 88888.00 2013-10-02 15:50:44.375 275 12574.55 296.05 54789.90 88888.00 2013-10-02 15:50:44.500 275 12574.60 296.07 54789.93 88888.00 2013-10-02 15:50:44.625 275 12574.55 296.05 54789.93 88888.00 2013-10-02 15:50:44.750 275 12574.55 296.05 54789.93 88888.00 2013-10-02 15:50:44.875 275 12574.52 296.05 54789.90 88888.00 2013-10-02 15:50:45.000 275 12574.45 296.05 54789.90 88888.00 2013-10-02 15:50:45.125 275 12574.42 296.07 54789.90 88888.00 2013-10-02 15:50:45.250 275 12574.45 296.05 54789.93 88888.00 2013-10-02 15:50:45.375 275 12574.52 296.05 54789.90 88888.00 2013-10-02 15:50:45.500 275 12574.55 296.05 54789.90 88888.00 2013-10-02 15:50:45.625 275 12574.58 296.02 54789.93 88888.00 2013-10-02 15:50:45.750 275 12574.50 296.02 54789.90 88888.00 2013-10-02 15:50:45.875 275 12574.50 296.02 54789.93 88888.00 2013-10-02 15:50:46.000 275 12574.55 296.00 54789.95 88888.00 2013-10-02 15:50:46.125 275 12574.55 296.02 54789.95 88888.00 2013-10-02 15:50:46.250 275 12574.42 295.98 54789.93 88888.00 2013-10-02 15:50:46.375 275 12574.48 295.98 54789.93 88888.00 2013-10-02 15:50:46.500 275 12574.50 295.98 54789.90 88888.00 2013-10-02 15:50:46.625 275 12574.48 295.98 54789.90 88888.00 2013-10-02 15:50:46.750 275 12574.48 295.98 54789.93 88888.00 2013-10-02 15:50:46.875 275 12574.48 295.95 54789.93 88888.00 2013-10-02 15:50:47.000 275 12574.45 295.95 54789.90 88888.00 2013-10-02 15:50:47.125 275 12574.50 295.95 54789.93 88888.00 2013-10-02 15:50:47.250 275 12574.55 295.93 54789.95 88888.00 2013-10-02 15:50:47.375 275 12574.55 295.93 54789.93 88888.00 2013-10-02 15:50:47.500 275 12574.50 295.93 54789.93 88888.00 2013-10-02 15:50:47.625 275 12574.48 295.93 54789.95 88888.00 2013-10-02 15:50:47.750 275 12574.45 295.90 54789.95 88888.00 2013-10-02 15:50:47.875 275 12574.45 295.88 54789.95 88888.00 2013-10-02 15:50:48.000 275 12574.42 295.90 54789.97 88888.00 2013-10-02 15:50:48.125 275 12574.40 295.90 54789.97 88888.00 2013-10-02 15:50:48.250 275 12574.38 295.88 54789.93 88888.00 2013-10-02 15:50:48.375 275 12574.42 295.88 54789.90 88888.00 2013-10-02 15:50:48.500 275 12574.45 295.85 54789.93 88888.00 2013-10-02 15:50:48.625 275 12574.45 295.85 54789.93 88888.00 2013-10-02 15:50:48.750 275 12574.40 295.82 54789.93 88888.00 2013-10-02 15:50:48.875 275 12574.35 295.82 54789.97 88888.00 2013-10-02 15:50:49.000 275 12574.40 295.80 54789.95 88888.00 2013-10-02 15:50:49.125 275 12574.42 295.77 54789.93 88888.00 2013-10-02 15:50:49.250 275 12574.33 295.75 54789.95 88888.00 2013-10-02 15:50:49.375 275 12574.35 295.73 54789.93 88888.00 2013-10-02 15:50:49.500 275 12574.35 295.70 54789.93 88888.00 2013-10-02 15:50:49.625 275 12574.35 295.70 54789.95 88888.00 2013-10-02 15:50:49.750 275 12574.45 295.70 54790.03 88888.00 2013-10-02 15:50:49.875 275 12574.48 295.70 54790.03 88888.00 2013-10-02 15:50:50.000 275 12574.42 295.68 54789.97 88888.00 2013-10-02 15:50:50.125 275 12574.42 295.62 54789.95 88888.00 2013-10-02 15:50:50.250 275 12574.40 295.62 54789.97 88888.00 2013-10-02 15:50:50.375 275 12574.45 295.65 54789.97 88888.00 2013-10-02 15:50:50.500 275 12574.42 295.62 54789.97 88888.00 2013-10-02 15:50:50.625 275 12574.42 295.60 54789.97 88888.00 2013-10-02 15:50:50.750 275 12574.40 295.60 54789.93 88888.00 2013-10-02 15:50:50.875 275 12574.40 295.57 54789.93 88888.00 2013-10-02 15:50:51.000 275 12574.40 295.57 54789.90 88888.00 2013-10-02 15:50:51.125 275 12574.38 295.55 54789.90 88888.00 2013-10-02 15:50:51.250 275 12574.33 295.55 54789.93 88888.00 2013-10-02 15:50:51.375 275 12574.38 295.52 54789.95 88888.00 2013-10-02 15:50:51.500 275 12574.38 295.52 54789.95 88888.00 2013-10-02 15:50:51.625 275 12574.33 295.52 54789.93 88888.00 2013-10-02 15:50:51.750 275 12574.30 295.50 54789.90 88888.00 2013-10-02 15:50:51.875 275 12574.35 295.50 54789.93 88888.00 2013-10-02 15:50:52.000 275 12574.35 295.48 54789.93 88888.00 2013-10-02 15:50:52.125 275 12574.33 295.45 54789.93 88888.00 2013-10-02 15:50:52.250 275 12574.30 295.43 54789.97 88888.00 2013-10-02 15:50:52.375 275 12574.35 295.43 54789.95 88888.00 2013-10-02 15:50:52.500 275 12574.35 295.40 54789.93 88888.00 2013-10-02 15:50:52.625 275 12574.33 295.43 54789.93 88888.00 2013-10-02 15:50:52.750 275 12574.35 295.38 54789.95 88888.00 2013-10-02 15:50:52.875 275 12574.35 295.35 54789.93 88888.00 2013-10-02 15:50:53.000 275 12574.35 295.38 54789.95 88888.00 2013-10-02 15:50:53.125 275 12574.38 295.38 54789.97 88888.00 2013-10-02 15:50:53.250 275 12574.33 295.35 54789.97 88888.00 2013-10-02 15:50:53.375 275 12574.35 295.32 54789.97 88888.00 2013-10-02 15:50:53.500 275 12574.33 295.32 54789.97 88888.00 2013-10-02 15:50:53.625 275 12574.33 295.30 54789.95 88888.00 2013-10-02 15:50:53.750 275 12574.35 295.30 54789.95 88888.00 2013-10-02 15:50:53.875 275 12574.38 295.25 54789.97 88888.00 2013-10-02 15:50:54.000 275 12574.35 295.23 54789.97 88888.00 2013-10-02 15:50:54.125 275 12574.40 295.23 54789.97 88888.00 2013-10-02 15:50:54.250 275 12574.38 295.20 54789.97 88888.00 2013-10-02 15:50:54.375 275 12574.33 295.20 54789.93 88888.00 2013-10-02 15:50:54.500 275 12574.35 295.20 54789.93 88888.00 2013-10-02 15:50:54.625 275 12574.40 295.18 54789.93 88888.00 2013-10-02 15:50:54.750 275 12574.40 295.18 54790.00 88888.00 2013-10-02 15:50:54.875 275 12574.45 295.15 54789.97 88888.00 2013-10-02 15:50:55.000 275 12574.48 295.15 54789.95 88888.00 2013-10-02 15:50:55.125 275 12574.45 295.12 54789.97 88888.00 2013-10-02 15:50:55.250 275 12574.48 295.10 54790.00 88888.00 2013-10-02 15:50:55.375 275 12574.52 295.12 54789.95 88888.00 2013-10-02 15:50:55.500 275 12574.52 295.15 54789.97 88888.00 2013-10-02 15:50:55.625 275 12574.52 295.10 54789.97 88888.00 2013-10-02 15:50:55.750 275 12574.50 295.07 54789.95 88888.00 2013-10-02 15:50:55.875 275 12574.55 295.05 54789.95 88888.00 2013-10-02 15:50:56.000 275 12574.58 295.02 54789.93 88888.00 2013-10-02 15:50:56.125 275 12574.55 295.02 54789.95 88888.00 2013-10-02 15:50:56.250 275 12574.50 295.02 54789.97 88888.00 2013-10-02 15:50:56.375 275 12574.50 295.05 54790.00 88888.00 2013-10-02 15:50:56.500 275 12574.52 295.00 54789.97 88888.00 2013-10-02 15:50:56.625 275 12574.50 295.00 54789.97 88888.00 2013-10-02 15:50:56.750 275 12574.50 294.95 54789.97 88888.00 2013-10-02 15:50:56.875 275 12574.52 294.95 54789.95 88888.00 2013-10-02 15:50:57.000 275 12574.45 294.93 54789.95 88888.00 2013-10-02 15:50:57.125 275 12574.42 294.93 54789.95 88888.00 2013-10-02 15:50:57.250 275 12574.45 294.90 54789.97 88888.00 2013-10-02 15:50:57.375 275 12574.52 294.90 54789.97 88888.00 2013-10-02 15:50:57.500 275 12574.58 294.88 54789.97 88888.00 2013-10-02 15:50:57.625 275 12574.58 294.82 54789.97 88888.00 2013-10-02 15:50:57.750 275 12574.52 294.82 54789.97 88888.00 2013-10-02 15:50:57.875 275 12574.55 294.85 54789.97 88888.00 2013-10-02 15:50:58.000 275 12574.60 294.82 54789.95 88888.00 2013-10-02 15:50:58.125 275 12574.60 294.77 54789.97 88888.00 2013-10-02 15:50:58.250 275 12574.58 294.70 54789.97 88888.00 2013-10-02 15:50:58.375 275 12574.62 294.70 54789.95 88888.00 2013-10-02 15:50:58.500 275 12574.60 294.68 54789.95 88888.00 2013-10-02 15:50:58.625 275 12574.55 294.68 54789.97 88888.00 2013-10-02 15:50:58.750 275 12574.48 294.68 54789.95 88888.00 2013-10-02 15:50:58.875 275 12574.48 294.65 54789.97 88888.00 2013-10-02 15:50:59.000 275 12574.52 294.62 54789.97 88888.00 2013-10-02 15:50:59.125 275 12574.52 294.62 54789.95 88888.00 2013-10-02 15:50:59.250 275 12574.50 294.60 54789.95 88888.00 2013-10-02 15:50:59.375 275 12574.48 294.57 54789.95 88888.00 2013-10-02 15:50:59.500 275 12574.45 294.55 54789.97 88888.00 2013-10-02 15:50:59.625 275 12574.50 294.52 54789.95 88888.00 2013-10-02 15:50:59.750 275 12574.60 294.50 54789.95 88888.00 2013-10-02 15:50:59.875 275 12574.62 294.50 54789.95 88888.00 2013-10-02 15:51:00.000 275 12574.60 294.48 54789.95 88888.00 2013-10-02 15:51:00.125 275 12574.58 294.48 54789.95 88888.00 2013-10-02 15:51:00.250 275 12574.52 294.43 54789.95 88888.00 2013-10-02 15:51:00.375 275 12574.60 294.45 54789.95 88888.00 2013-10-02 15:51:00.500 275 12574.58 294.40 54789.95 88888.00 2013-10-02 15:51:00.625 275 12574.55 294.38 54789.97 88888.00 2013-10-02 15:51:00.750 275 12574.55 294.38 54789.95 88888.00 2013-10-02 15:51:00.875 275 12574.58 294.35 54789.93 88888.00 2013-10-02 15:51:01.000 275 12574.60 294.32 54789.93 88888.00 2013-10-02 15:51:01.125 275 12574.62 294.30 54789.95 88888.00 2013-10-02 15:51:01.250 275 12574.62 294.25 54789.93 88888.00 2013-10-02 15:51:01.375 275 12574.65 294.25 54789.95 88888.00 2013-10-02 15:51:01.500 275 12574.62 294.23 54789.97 88888.00 2013-10-02 15:51:01.625 275 12574.60 294.20 54789.93 88888.00 2013-10-02 15:51:01.750 275 12574.60 294.18 54789.93 88888.00 2013-10-02 15:51:01.875 275 12574.62 294.12 54789.93 88888.00 2013-10-02 15:51:02.000 275 12574.65 294.10 54789.93 88888.00 2013-10-02 15:51:02.125 275 12574.62 294.07 54789.93 88888.00 2013-10-02 15:51:02.250 275 12574.58 294.02 54789.97 88888.00 2013-10-02 15:51:02.375 275 12574.62 294.02 54789.93 88888.00 2013-10-02 15:51:02.500 275 12574.65 294.02 54789.93 88888.00 2013-10-02 15:51:02.625 275 12574.73 294.00 54789.90 88888.00 2013-10-02 15:51:02.750 275 12574.75 293.98 54789.90 88888.00 2013-10-02 15:51:02.875 275 12574.77 293.95 54789.90 88888.00 2013-10-02 15:51:03.000 275 12574.75 293.93 54789.90 88888.00 2013-10-02 15:51:03.125 275 12574.75 293.93 54789.93 88888.00 2013-10-02 15:51:03.250 275 12574.70 293.88 54789.90 88888.00 2013-10-02 15:51:03.375 275 12574.67 293.88 54789.88 88888.00 2013-10-02 15:51:03.500 275 12574.67 293.85 54789.85 88888.00 2013-10-02 15:51:03.625 275 12574.70 293.80 54789.88 88888.00 2013-10-02 15:51:03.750 275 12574.70 293.80 54789.90 88888.00 2013-10-02 15:51:03.875 275 12574.70 293.77 54789.93 88888.00 2013-10-02 15:51:04.000 275 12574.75 293.77 54789.95 88888.00 2013-10-02 15:51:04.125 275 12574.83 293.77 54789.95 88888.00 2013-10-02 15:51:04.250 275 12574.80 293.75 54789.93 88888.00 2013-10-02 15:51:04.375 275 12574.77 293.73 54789.88 88888.00 2013-10-02 15:51:04.500 275 12574.77 293.73 54789.90 88888.00 2013-10-02 15:51:04.625 275 12574.83 293.73 54789.90 88888.00 2013-10-02 15:51:04.750 275 12574.85 293.73 54789.90 88888.00 2013-10-02 15:51:04.875 275 12574.90 293.73 54789.90 88888.00 2013-10-02 15:51:05.000 275 12574.90 293.70 54789.85 88888.00 2013-10-02 15:51:05.125 275 12574.80 293.70 54789.88 88888.00 2013-10-02 15:51:05.250 275 12574.73 293.68 54789.88 88888.00 2013-10-02 15:51:05.375 275 12574.77 293.68 54789.88 88888.00 2013-10-02 15:51:05.500 275 12574.85 293.65 54789.85 88888.00 2013-10-02 15:51:05.625 275 12574.85 293.65 54789.88 88888.00 2013-10-02 15:51:05.750 275 12574.77 293.65 54789.82 88888.00 2013-10-02 15:51:05.875 275 12574.77 293.65 54789.80 88888.00 2013-10-02 15:51:06.000 275 12574.75 293.62 54789.78 88888.00 2013-10-02 15:51:06.125 275 12574.83 293.62 54789.82 88888.00 2013-10-02 15:51:06.250 275 12574.83 293.60 54789.82 88888.00 2013-10-02 15:51:06.375 275 12574.88 293.62 54789.85 88888.00 2013-10-02 15:51:06.500 275 12574.90 293.60 54789.85 88888.00 2013-10-02 15:51:06.625 275 12574.95 293.60 54789.85 88888.00 2013-10-02 15:51:06.750 275 12575.00 293.60 54789.82 88888.00 2013-10-02 15:51:06.875 275 12574.92 293.57 54789.80 88888.00 2013-10-02 15:51:07.000 275 12574.92 293.57 54789.82 88888.00 2013-10-02 15:51:07.125 275 12574.98 293.55 54789.85 88888.00 2013-10-02 15:51:07.250 275 12574.98 293.52 54789.88 88888.00 2013-10-02 15:51:07.375 275 12575.00 293.55 54789.80 88888.00 2013-10-02 15:51:07.500 275 12574.98 293.55 54789.78 88888.00 2013-10-02 15:51:07.625 275 12574.92 293.57 54789.82 88888.00 2013-10-02 15:51:07.750 275 12574.88 293.57 54789.82 88888.00 2013-10-02 15:51:07.875 275 12574.88 293.57 54789.82 88888.00 2013-10-02 15:51:08.000 275 12574.88 293.57 54789.82 88888.00 2013-10-02 15:51:08.125 275 12574.90 293.55 54789.85 88888.00 2013-10-02 15:51:08.250 275 12574.88 293.52 54789.80 88888.00 2013-10-02 15:51:08.375 275 12574.95 293.55 54789.78 88888.00 2013-10-02 15:51:08.500 275 12574.95 293.57 54789.75 88888.00 2013-10-02 15:51:08.625 275 12574.95 293.55 54789.80 88888.00 2013-10-02 15:51:08.750 275 12574.95 293.55 54789.78 88888.00 2013-10-02 15:51:08.875 275 12574.95 293.55 54789.78 88888.00 2013-10-02 15:51:09.000 275 12574.92 293.55 54789.80 88888.00 2013-10-02 15:51:09.125 275 12574.88 293.55 54789.80 88888.00 2013-10-02 15:51:09.250 275 12574.88 293.55 54789.80 88888.00 2013-10-02 15:51:09.375 275 12574.98 293.60 54789.80 88888.00 2013-10-02 15:51:09.500 275 12574.98 293.60 54789.78 88888.00 2013-10-02 15:51:09.625 275 12574.95 293.57 54789.78 88888.00 2013-10-02 15:51:09.750 275 12574.95 293.57 54789.78 88888.00 2013-10-02 15:51:09.875 275 12574.98 293.57 54789.75 88888.00 2013-10-02 15:51:10.000 275 12574.92 293.57 54789.75 88888.00 2013-10-02 15:51:10.125 275 12574.90 293.57 54789.75 88888.00 2013-10-02 15:51:10.250 275 12574.83 293.57 54789.78 88888.00 2013-10-02 15:51:10.375 275 12574.90 293.60 54789.75 88888.00 2013-10-02 15:51:10.500 275 12574.90 293.60 54789.75 88888.00 2013-10-02 15:51:10.625 275 12574.92 293.57 54789.75 88888.00 2013-10-02 15:51:10.750 275 12574.92 293.60 54789.75 88888.00 2013-10-02 15:51:10.875 275 12574.98 293.60 54789.72 88888.00 2013-10-02 15:51:11.000 275 12575.00 293.57 54789.72 88888.00 2013-10-02 15:51:11.125 275 12574.98 293.57 54789.72 88888.00 2013-10-02 15:51:11.250 275 12574.88 293.60 54789.72 88888.00 2013-10-02 15:51:11.375 275 12574.90 293.60 54789.70 88888.00 2013-10-02 15:51:11.500 275 12574.88 293.60 54789.70 88888.00 2013-10-02 15:51:11.625 275 12574.85 293.62 54789.72 88888.00 2013-10-02 15:51:11.750 275 12574.80 293.62 54789.70 88888.00 2013-10-02 15:51:11.875 275 12574.80 293.62 54789.72 88888.00 2013-10-02 15:51:12.000 275 12574.88 293.62 54789.70 88888.00 2013-10-02 15:51:12.125 275 12574.90 293.60 54789.70 88888.00 2013-10-02 15:51:12.250 275 12574.83 293.60 54789.75 88888.00 2013-10-02 15:51:12.375 275 12574.83 293.62 54789.72 88888.00 2013-10-02 15:51:12.500 275 12574.85 293.60 54789.70 88888.00 2013-10-02 15:51:12.625 275 12574.85 293.62 54789.72 88888.00 2013-10-02 15:51:12.750 275 12574.90 293.62 54789.70 88888.00 2013-10-02 15:51:12.875 275 12574.92 293.62 54789.70 88888.00 2013-10-02 15:51:13.000 275 12574.88 293.62 54789.70 88888.00 2013-10-02 15:51:13.125 275 12574.83 293.62 54789.70 88888.00 2013-10-02 15:51:13.250 275 12574.73 293.60 54789.72 88888.00 2013-10-02 15:51:13.375 275 12574.70 293.65 54789.70 88888.00 2013-10-02 15:51:13.500 275 12574.73 293.65 54789.72 88888.00 2013-10-02 15:51:13.625 275 12574.75 293.65 54789.70 88888.00 2013-10-02 15:51:13.750 275 12574.75 293.65 54789.70 88888.00 2013-10-02 15:51:13.875 275 12574.73 293.65 54789.72 88888.00 2013-10-02 15:51:14.000 275 12574.75 293.65 54789.70 88888.00 2013-10-02 15:51:14.125 275 12574.77 293.62 54789.70 88888.00 2013-10-02 15:51:14.250 275 12574.80 293.65 54789.68 88888.00 2013-10-02 15:51:14.375 275 12574.77 293.68 54789.65 88888.00 2013-10-02 15:51:14.500 275 12574.73 293.65 54789.62 88888.00 2013-10-02 15:51:14.625 275 12574.70 293.65 54789.68 88888.00 2013-10-02 15:51:14.750 275 12574.75 293.62 54789.70 88888.00 2013-10-02 15:51:14.875 275 12574.80 293.62 54789.68 88888.00 2013-10-02 15:51:15.000 275 12574.77 293.62 54789.65 88888.00 2013-10-02 15:51:15.125 275 12574.70 293.62 54789.65 88888.00 2013-10-02 15:51:15.250 275 12574.65 293.62 54789.65 88888.00 2013-10-02 15:51:15.375 275 12574.75 293.62 54789.65 88888.00 2013-10-02 15:51:15.500 275 12574.77 293.62 54789.68 88888.00 2013-10-02 15:51:15.625 275 12574.75 293.60 54789.72 88888.00 2013-10-02 15:51:15.750 275 12574.70 293.60 54789.68 88888.00 2013-10-02 15:51:15.875 275 12574.65 293.60 54789.62 88888.00 2013-10-02 15:51:16.000 275 12574.67 293.62 54789.62 88888.00 2013-10-02 15:51:16.125 275 12574.70 293.62 54789.68 88888.00 2013-10-02 15:51:16.250 275 12574.65 293.60 54789.65 88888.00 2013-10-02 15:51:16.375 275 12574.70 293.62 54789.70 88888.00 2013-10-02 15:51:16.500 275 12574.73 293.60 54789.68 88888.00 2013-10-02 15:51:16.625 275 12574.73 293.60 54789.68 88888.00 2013-10-02 15:51:16.750 275 12574.73 293.60 54789.65 88888.00 2013-10-02 15:51:16.875 275 12574.70 293.57 54789.65 88888.00 2013-10-02 15:51:17.000 275 12574.67 293.60 54789.65 88888.00 2013-10-02 15:51:17.125 275 12574.65 293.62 54789.68 88888.00 2013-10-02 15:51:17.250 275 12574.65 293.60 54789.68 88888.00 2013-10-02 15:51:17.375 275 12574.70 293.60 54789.68 88888.00 2013-10-02 15:51:17.500 275 12574.70 293.60 54789.65 88888.00 2013-10-02 15:51:17.625 275 12574.65 293.60 54789.68 88888.00 2013-10-02 15:51:17.750 275 12574.73 293.60 54789.68 88888.00 2013-10-02 15:51:17.875 275 12574.77 293.57 54789.68 88888.00 2013-10-02 15:51:18.000 275 12574.77 293.55 54789.65 88888.00 2013-10-02 15:51:18.125 275 12574.75 293.57 54789.65 88888.00 2013-10-02 15:51:18.250 275 12574.70 293.57 54789.65 88888.00 2013-10-02 15:51:18.375 275 12574.70 293.60 54789.65 88888.00 2013-10-02 15:51:18.500 275 12574.70 293.57 54789.62 88888.00 2013-10-02 15:51:18.625 275 12574.73 293.57 54789.62 88888.00 2013-10-02 15:51:18.750 275 12574.70 293.57 54789.62 88888.00 2013-10-02 15:51:18.875 275 12574.70 293.57 54789.65 88888.00 2013-10-02 15:51:19.000 275 12574.73 293.55 54789.62 88888.00 2013-10-02 15:51:19.125 275 12574.73 293.57 54789.60 88888.00 2013-10-02 15:51:19.250 275 12574.73 293.55 54789.62 88888.00 2013-10-02 15:51:19.375 275 12574.77 293.55 54789.62 88888.00 2013-10-02 15:51:19.500 275 12574.83 293.52 54789.60 88888.00 2013-10-02 15:51:19.625 275 12574.80 293.55 54789.62 88888.00 2013-10-02 15:51:19.750 275 12574.80 293.55 54789.65 88888.00 2013-10-02 15:51:19.875 275 12574.80 293.57 54789.62 88888.00 2013-10-02 15:51:20.000 275 12574.77 293.57 54789.60 88888.00 2013-10-02 15:51:20.125 275 12574.75 293.57 54789.62 88888.00 2013-10-02 15:51:20.250 275 12574.70 293.55 54789.60 88888.00 2013-10-02 15:51:20.375 275 12574.77 293.55 54789.60 88888.00 2013-10-02 15:51:20.500 275 12574.75 293.57 54789.60 88888.00 2013-10-02 15:51:20.625 275 12574.67 293.60 54789.60 88888.00 2013-10-02 15:51:20.750 275 12574.58 293.60 54789.60 88888.00 2013-10-02 15:51:20.875 275 12574.60 293.57 54789.60 88888.00 2013-10-02 15:51:21.000 275 12574.62 293.57 54789.57 88888.00 2013-10-02 15:51:21.125 275 12574.60 293.57 54789.60 88888.00 2013-10-02 15:51:21.250 275 12574.58 293.57 54789.60 88888.00 2013-10-02 15:51:21.375 275 12574.58 293.60 54789.60 88888.00 2013-10-02 15:51:21.500 275 12574.58 293.60 54789.57 88888.00 2013-10-02 15:51:21.625 275 12574.55 293.57 54789.57 88888.00 2013-10-02 15:51:21.750 275 12574.58 293.57 54789.55 88888.00 2013-10-02 15:51:21.875 275 12574.62 293.60 54789.55 88888.00 2013-10-02 15:51:22.000 275 12574.65 293.60 54789.57 88888.00 2013-10-02 15:51:22.125 275 12574.58 293.60 54789.57 88888.00 2013-10-02 15:51:22.250 275 12574.58 293.60 54789.60 88888.00 2013-10-02 15:51:22.375 275 12574.62 293.60 54789.57 88888.00 2013-10-02 15:51:22.500 275 12574.67 293.60 54789.55 88888.00 2013-10-02 15:51:22.625 275 12574.67 293.57 54789.53 88888.00 2013-10-02 15:51:22.750 275 12574.65 293.62 54789.55 88888.00 2013-10-02 15:51:22.875 275 12574.67 293.62 54789.55 88888.00 2013-10-02 15:51:23.000 275 12574.65 293.62 54789.53 88888.00 2013-10-02 15:51:23.125 275 12574.58 293.62 54789.55 88888.00 2013-10-02 15:51:23.250 275 12574.60 293.62 54789.57 88888.00 2013-10-02 15:51:23.375 275 12574.62 293.62 54789.57 88888.00 2013-10-02 15:51:23.500 275 12574.62 293.62 54789.55 88888.00 2013-10-02 15:51:23.625 275 12574.60 293.62 54789.55 88888.00 2013-10-02 15:51:23.750 275 12574.60 293.62 54789.57 88888.00 2013-10-02 15:51:23.875 275 12574.58 293.65 54789.60 88888.00 2013-10-02 15:51:24.000 275 12574.58 293.65 54789.55 88888.00 2013-10-02 15:51:24.125 275 12574.62 293.68 54789.53 88888.00 2013-10-02 15:51:24.250 275 12574.60 293.65 54789.53 88888.00 2013-10-02 15:51:24.375 275 12574.67 293.65 54789.53 88888.00 2013-10-02 15:51:24.500 275 12574.67 293.68 54789.55 88888.00 2013-10-02 15:51:24.625 275 12574.65 293.68 54789.57 88888.00 2013-10-02 15:51:24.750 275 12574.60 293.70 54789.57 88888.00 2013-10-02 15:51:24.875 275 12574.48 293.70 54789.55 88888.00 2013-10-02 15:51:25.000 275 12574.42 293.68 54789.53 88888.00 2013-10-02 15:51:25.125 275 12574.50 293.70 54789.53 88888.00 2013-10-02 15:51:25.250 275 12574.50 293.68 54789.53 88888.00 2013-10-02 15:51:25.375 275 12574.50 293.70 54789.53 88888.00 2013-10-02 15:51:25.500 275 12574.45 293.70 54789.55 88888.00 2013-10-02 15:51:25.625 275 12574.45 293.70 54789.55 88888.00 2013-10-02 15:51:25.750 275 12574.45 293.70 54789.55 88888.00 2013-10-02 15:51:25.875 275 12574.52 293.73 54789.53 88888.00 2013-10-02 15:51:26.000 275 12574.55 293.70 54789.53 88888.00 2013-10-02 15:51:26.125 275 12574.52 293.70 54789.57 88888.00 2013-10-02 15:51:26.250 275 12574.48 293.73 54789.55 88888.00 2013-10-02 15:51:26.375 275 12574.50 293.73 54789.57 88888.00 2013-10-02 15:51:26.500 275 12574.50 293.75 54789.55 88888.00 2013-10-02 15:51:26.625 275 12574.48 293.75 54789.53 88888.00 2013-10-02 15:51:26.750 275 12574.45 293.77 54789.53 88888.00 2013-10-02 15:51:26.875 275 12574.45 293.80 54789.55 88888.00 2013-10-02 15:51:27.000 275 12574.42 293.77 54789.53 88888.00 2013-10-02 15:51:27.125 275 12574.45 293.75 54789.57 88888.00 2013-10-02 15:51:27.250 275 12574.38 293.77 54789.55 88888.00 2013-10-02 15:51:27.375 275 12574.40 293.75 54789.53 88888.00 2013-10-02 15:51:27.500 275 12574.48 293.77 54789.53 88888.00 2013-10-02 15:51:27.625 275 12574.52 293.80 54789.57 88888.00 2013-10-02 15:51:27.750 275 12574.48 293.80 54789.53 88888.00 2013-10-02 15:51:27.875 275 12574.42 293.82 54789.53 88888.00 2013-10-02 15:51:28.000 275 12574.45 293.82 54789.53 88888.00 2013-10-02 15:51:28.125 275 12574.48 293.82 54789.53 88888.00 2013-10-02 15:51:28.250 275 12574.42 293.82 54789.53 88888.00 2013-10-02 15:51:28.375 275 12574.42 293.88 54789.53 88888.00 2013-10-02 15:51:28.500 275 12574.38 293.88 54789.50 88888.00 2013-10-02 15:51:28.625 275 12574.40 293.85 54789.50 88888.00 2013-10-02 15:51:28.750 275 12574.42 293.82 54789.53 88888.00 2013-10-02 15:51:28.875 275 12574.40 293.88 54789.53 88888.00 2013-10-02 15:51:29.000 275 12574.40 293.88 54789.53 88888.00 2013-10-02 15:51:29.125 275 12574.45 293.85 54789.50 88888.00 2013-10-02 15:51:29.250 275 12574.40 293.90 54789.47 88888.00 2013-10-02 15:51:29.375 275 12574.38 293.90 54789.47 88888.00 2013-10-02 15:51:29.500 275 12574.35 293.90 54789.50 88888.00 2013-10-02 15:51:29.625 275 12574.35 293.93 54789.53 88888.00 2013-10-02 15:51:29.750 275 12574.40 293.93 54789.55 88888.00 2013-10-02 15:51:29.875 275 12574.42 293.95 54789.53 88888.00 2013-10-02 15:51:30.000 275 12574.38 293.93 54789.47 88888.00 2013-10-02 15:51:30.125 275 12574.38 293.98 54789.45 88888.00 2013-10-02 15:51:30.250 275 12574.38 293.95 54789.47 88888.00 2013-10-02 15:51:30.375 275 12574.40 293.98 54789.47 88888.00 2013-10-02 15:51:30.500 275 12574.45 294.00 54789.50 88888.00 2013-10-02 15:51:30.625 275 12574.42 294.00 54789.50 88888.00 2013-10-02 15:51:30.750 275 12574.35 294.02 54789.47 88888.00 2013-10-02 15:51:30.875 275 12574.38 294.02 54789.47 88888.00 2013-10-02 15:51:31.000 275 12574.45 294.02 54789.47 88888.00 2013-10-02 15:51:31.125 275 12574.42 294.05 54789.47 88888.00 2013-10-02 15:51:31.250 275 12574.33 294.05 54789.47 88888.00 2013-10-02 15:51:31.375 275 12574.27 294.05 54789.50 88888.00 2013-10-02 15:51:31.500 275 12574.27 294.07 54789.50 88888.00 2013-10-02 15:51:31.625 275 12574.33 294.07 54789.47 88888.00 2013-10-02 15:51:31.750 275 12574.30 294.10 54789.45 88888.00 2013-10-02 15:51:31.875 275 12574.30 294.12 54789.45 88888.00 2013-10-02 15:51:32.000 275 12574.35 294.12 54789.45 88888.00 2013-10-02 15:51:32.125 275 12574.35 294.15 54789.47 88888.00 2013-10-02 15:51:32.250 275 12574.30 294.18 54789.47 88888.00 2013-10-02 15:51:32.375 275 12574.27 294.18 54789.45 88888.00 2013-10-02 15:51:32.500 275 12574.20 294.18 54789.45 88888.00 2013-10-02 15:51:32.625 275 12574.25 294.18 54789.45 88888.00 2013-10-02 15:51:32.750 275 12574.27 294.23 54789.43 88888.00 2013-10-02 15:51:32.875 275 12574.30 294.23 54789.43 88888.00 2013-10-02 15:51:33.000 275 12574.33 294.20 54789.45 88888.00 2013-10-02 15:51:33.125 275 12574.38 294.23 54789.45 88888.00 2013-10-02 15:51:33.250 275 12574.38 294.18 54789.43 88888.00 2013-10-02 15:51:33.375 275 12574.35 294.20 54789.40 88888.00 2013-10-02 15:51:33.500 275 12574.25 294.25 54789.40 88888.00 2013-10-02 15:51:33.625 275 12574.33 294.27 54789.43 88888.00 2013-10-02 15:51:33.750 275 12574.33 294.30 54789.43 88888.00 2013-10-02 15:51:33.875 275 12574.25 294.27 54789.45 88888.00 2013-10-02 15:51:34.000 275 12574.27 294.30 54789.45 88888.00 2013-10-02 15:51:34.125 275 12574.27 294.30 54789.43 88888.00 2013-10-02 15:51:34.250 275 12574.23 294.30 54789.40 88888.00 2013-10-02 15:51:34.375 275 12574.25 294.30 54789.40 88888.00 2013-10-02 15:51:34.500 275 12574.25 294.30 54789.40 88888.00 2013-10-02 15:51:34.625 275 12574.27 294.32 54789.43 88888.00 2013-10-02 15:51:34.750 275 12574.20 294.35 54789.43 88888.00 2013-10-02 15:51:34.875 275 12574.17 294.32 54789.40 88888.00 2013-10-02 15:51:35.000 275 12574.17 294.35 54789.40 88888.00 2013-10-02 15:51:35.125 275 12574.20 294.35 54789.40 88888.00 2013-10-02 15:51:35.250 275 12574.20 294.35 54789.40 88888.00 2013-10-02 15:51:35.375 275 12574.20 294.38 54789.40 88888.00 2013-10-02 15:51:35.500 275 12574.20 294.38 54789.43 88888.00 2013-10-02 15:51:35.625 275 12574.23 294.40 54789.43 88888.00 2013-10-02 15:51:35.750 275 12574.20 294.40 54789.40 88888.00 2013-10-02 15:51:35.875 275 12574.15 294.40 54789.40 88888.00 2013-10-02 15:51:36.000 275 12574.08 294.40 54789.38 88888.00 2013-10-02 15:51:36.125 275 12574.08 294.43 54789.38 88888.00 2013-10-02 15:51:36.250 275 12574.10 294.43 54789.38 88888.00 2013-10-02 15:51:36.375 275 12574.17 294.43 54789.40 88888.00 2013-10-02 15:51:36.500 275 12574.20 294.40 54789.40 88888.00 2013-10-02 15:51:36.625 275 12574.12 294.43 54789.38 88888.00 2013-10-02 15:51:36.750 275 12574.08 294.43 54789.38 88888.00 2013-10-02 15:51:36.875 275 12574.10 294.45 54789.38 88888.00 2013-10-02 15:51:37.000 275 12574.10 294.45 54789.38 88888.00 2013-10-02 15:51:37.125 275 12574.10 294.48 54789.40 88888.00 2013-10-02 15:51:37.250 275 12574.12 294.45 54789.40 88888.00 2013-10-02 15:51:37.375 275 12574.12 294.48 54789.40 88888.00 2013-10-02 15:51:37.500 275 12574.08 294.48 54789.38 88888.00 2013-10-02 15:51:37.625 275 12574.10 294.48 54789.38 88888.00 2013-10-02 15:51:37.750 275 12574.05 294.48 54789.35 88888.00 2013-10-02 15:51:37.875 275 12574.02 294.45 54789.32 88888.00 2013-10-02 15:51:38.000 275 12574.08 294.43 54789.35 88888.00 2013-10-02 15:51:38.125 275 12574.02 294.45 54789.35 88888.00 2013-10-02 15:51:38.250 275 12573.98 294.48 54789.35 88888.00 2013-10-02 15:51:38.375 275 12574.00 294.48 54789.32 88888.00 2013-10-02 15:51:38.500 275 12573.98 294.48 54789.35 88888.00 2013-10-02 15:51:38.625 275 12574.00 294.48 54789.38 88888.00 2013-10-02 15:51:38.750 275 12573.98 294.50 54789.35 88888.00 2013-10-02 15:51:38.875 275 12573.95 294.50 54789.35 88888.00 2013-10-02 15:51:39.000 275 12573.98 294.50 54789.38 88888.00 2013-10-02 15:51:39.125 275 12573.98 294.52 54789.38 88888.00 2013-10-02 15:51:39.250 275 12573.85 294.50 54789.38 88888.00 2013-10-02 15:51:39.375 275 12573.88 294.50 54789.38 88888.00 2013-10-02 15:51:39.500 275 12573.88 294.50 54789.38 88888.00 2013-10-02 15:51:39.625 275 12573.88 294.50 54789.35 88888.00 2013-10-02 15:51:39.750 275 12573.80 294.52 54789.35 88888.00 2013-10-02 15:51:39.875 275 12573.77 294.50 54789.35 88888.00 2013-10-02 15:51:40.000 275 12573.77 294.50 54789.32 88888.00 2013-10-02 15:51:40.125 275 12573.80 294.50 54789.35 88888.00 2013-10-02 15:51:40.250 275 12573.75 294.50 54789.35 88888.00 2013-10-02 15:51:40.375 275 12573.67 294.50 54789.32 88888.00 2013-10-02 15:51:40.500 275 12573.67 294.50 54789.32 88888.00 2013-10-02 15:51:40.625 275 12573.67 294.50 54789.35 88888.00 2013-10-02 15:51:40.750 275 12573.70 294.52 54789.35 88888.00 2013-10-02 15:51:40.875 275 12573.70 294.52 54789.38 88888.00 2013-10-02 15:51:41.000 275 12573.73 294.52 54789.32 88888.00 2013-10-02 15:51:41.125 275 12573.73 294.52 54789.35 88888.00 2013-10-02 15:51:41.250 275 12573.65 294.52 54789.35 88888.00 2013-10-02 15:51:41.375 275 12573.67 294.52 54789.35 88888.00 2013-10-02 15:51:41.500 275 12573.65 294.48 54789.35 88888.00 2013-10-02 15:51:41.625 275 12573.65 294.48 54789.32 88888.00 2013-10-02 15:51:41.750 275 12573.70 294.50 54789.32 88888.00 2013-10-02 15:51:41.875 275 12573.67 294.50 54789.35 88888.00 2013-10-02 15:51:42.000 275 12573.62 294.52 54789.35 88888.00 2013-10-02 15:51:42.125 275 12573.62 294.55 54789.35 88888.00 2013-10-02 15:51:42.250 275 12573.58 294.52 54789.38 88888.00 2013-10-02 15:51:42.375 275 12573.58 294.52 54789.35 88888.00 2013-10-02 15:51:42.500 275 12573.50 294.52 54789.38 88888.00 2013-10-02 15:51:42.625 275 12573.50 294.52 54789.38 88888.00 2013-10-02 15:51:42.750 275 12573.50 294.50 54789.35 88888.00 2013-10-02 15:51:42.875 275 12573.45 294.50 54789.35 88888.00 2013-10-02 15:51:43.000 275 12573.42 294.52 54789.35 88888.00 2013-10-02 15:51:43.125 275 12573.42 294.50 54789.40 88888.00 2013-10-02 15:51:43.250 275 12573.40 294.50 54789.38 88888.00 2013-10-02 15:51:43.375 275 12573.40 294.50 54789.35 88888.00 2013-10-02 15:51:43.500 275 12573.40 294.50 54789.35 88888.00 2013-10-02 15:51:43.625 275 12573.33 294.50 54789.38 88888.00 2013-10-02 15:51:43.750 275 12573.33 294.50 54789.38 88888.00 2013-10-02 15:51:43.875 275 12573.35 294.50 54789.43 88888.00 2013-10-02 15:51:44.000 275 12573.35 294.48 54789.45 88888.00 2013-10-02 15:51:44.125 275 12573.30 294.48 54789.43 88888.00 2013-10-02 15:51:44.250 275 12573.23 294.45 54789.40 88888.00 2013-10-02 15:51:44.375 275 12573.25 294.48 54789.38 88888.00 2013-10-02 15:51:44.500 275 12573.25 294.50 54789.38 88888.00 2013-10-02 15:51:44.625 275 12573.27 294.48 54789.40 88888.00 2013-10-02 15:51:44.750 275 12573.25 294.48 54789.43 88888.00 2013-10-02 15:51:44.875 275 12573.17 294.48 54789.45 88888.00 2013-10-02 15:51:45.000 275 12573.15 294.52 54789.40 88888.00 2013-10-02 15:51:45.125 275 12573.20 294.50 54789.38 88888.00 2013-10-02 15:51:45.250 275 12573.15 294.48 54789.40 88888.00 2013-10-02 15:51:45.375 275 12573.15 294.48 54789.38 88888.00 2013-10-02 15:51:45.500 275 12573.12 294.50 54789.40 88888.00 2013-10-02 15:51:45.625 275 12573.08 294.50 54789.45 88888.00 2013-10-02 15:51:45.750 275 12573.05 294.50 54789.40 88888.00 2013-10-02 15:51:45.875 275 12573.05 294.50 54789.38 88888.00 2013-10-02 15:51:46.000 275 12573.02 294.50 54789.40 88888.00 2013-10-02 15:51:46.125 275 12573.00 294.50 54789.43 88888.00 2013-10-02 15:51:46.250 275 12572.95 294.45 54789.43 88888.00 2013-10-02 15:51:46.375 275 12572.98 294.48 54789.43 88888.00 2013-10-02 15:51:46.500 275 12572.98 294.48 54789.43 88888.00 2013-10-02 15:51:46.625 275 12572.98 294.50 54789.40 88888.00 2013-10-02 15:51:46.750 275 12572.92 294.50 54789.40 88888.00 2013-10-02 15:51:46.875 275 12572.92 294.50 54789.40 88888.00 2013-10-02 15:51:47.000 275 12572.83 294.48 54789.40 88888.00 2013-10-02 15:51:47.125 275 12572.77 294.50 54789.43 88888.00 2013-10-02 15:51:47.250 275 12572.75 294.48 54789.43 88888.00 2013-10-02 15:51:47.375 275 12572.80 294.50 54789.40 88888.00 2013-10-02 15:51:47.500 275 12572.80 294.50 54789.38 88888.00 2013-10-02 15:51:47.625 275 12572.80 294.50 54789.35 88888.00 2013-10-02 15:51:47.750 275 12572.73 294.48 54789.38 88888.00 2013-10-02 15:51:47.875 275 12572.67 294.50 54789.38 88888.00 2013-10-02 15:51:48.000 275 12572.67 294.52 54789.43 88888.00 2013-10-02 15:51:48.125 275 12572.73 294.55 54789.43 88888.00 2013-10-02 15:51:48.250 275 12572.73 294.52 54789.38 88888.00 2013-10-02 15:51:48.375 275 12572.73 294.55 54789.35 88888.00 2013-10-02 15:51:48.500 275 12572.67 294.55 54789.35 88888.00 2013-10-02 15:51:48.625 275 12572.65 294.52 54789.35 88888.00 2013-10-02 15:51:48.750 275 12572.60 294.55 54789.35 88888.00 2013-10-02 15:51:48.875 275 12572.60 294.57 54789.38 88888.00 2013-10-02 15:51:49.000 275 12572.60 294.55 54789.38 88888.00 2013-10-02 15:51:49.125 275 12572.55 294.55 54789.35 88888.00 2013-10-02 15:51:49.250 275 12572.45 294.52 54789.35 88888.00 2013-10-02 15:51:49.375 275 12572.52 294.55 54789.38 88888.00 2013-10-02 15:51:49.500 275 12572.58 294.55 54789.38 88888.00 2013-10-02 15:51:49.625 275 12572.52 294.57 54789.40 88888.00 2013-10-02 15:51:49.750 275 12572.52 294.57 54789.43 88888.00 2013-10-02 15:51:49.875 275 12572.52 294.55 54789.40 88888.00 2013-10-02 15:51:50.000 275 12572.50 294.57 54789.38 88888.00 2013-10-02 15:51:50.125 275 12572.50 294.55 54789.38 88888.00 2013-10-02 15:51:50.250 275 12572.48 294.55 54789.35 88888.00 2013-10-02 15:51:50.375 275 12572.45 294.57 54789.35 88888.00 2013-10-02 15:51:50.500 275 12572.42 294.60 54789.38 88888.00 2013-10-02 15:51:50.625 275 12572.42 294.57 54789.38 88888.00 2013-10-02 15:51:50.750 275 12572.48 294.60 54789.40 88888.00 2013-10-02 15:51:50.875 275 12572.48 294.60 54789.35 88888.00 2013-10-02 15:51:51.000 275 12572.48 294.60 54789.35 88888.00 2013-10-02 15:51:51.125 275 12572.45 294.62 54789.35 88888.00 2013-10-02 15:51:51.250 275 12572.38 294.65 54789.38 88888.00 2013-10-02 15:51:51.375 275 12572.33 294.65 54789.38 88888.00 2013-10-02 15:51:51.500 275 12572.27 294.65 54789.40 88888.00 2013-10-02 15:51:51.625 275 12572.23 294.65 54789.35 88888.00 2013-10-02 15:51:51.750 275 12572.25 294.65 54789.35 88888.00 2013-10-02 15:51:51.875 275 12572.30 294.70 54789.35 88888.00 2013-10-02 15:51:52.000 275 12572.30 294.68 54789.32 88888.00 2013-10-02 15:51:52.125 275 12572.27 294.65 54789.32 88888.00 2013-10-02 15:51:52.250 275 12572.23 294.62 54789.32 88888.00 2013-10-02 15:51:52.375 275 12572.23 294.62 54789.35 88888.00 2013-10-02 15:51:52.500 275 12572.17 294.62 54789.35 88888.00 2013-10-02 15:51:52.625 275 12572.12 294.62 54789.35 88888.00 2013-10-02 15:51:52.750 275 12572.10 294.62 54789.35 88888.00 2013-10-02 15:51:52.875 275 12572.08 294.65 54789.38 88888.00 2013-10-02 15:51:53.000 275 12572.05 294.62 54789.38 88888.00 2013-10-02 15:51:53.125 275 12572.05 294.62 54789.40 88888.00 2013-10-02 15:51:53.250 275 12572.02 294.65 54789.38 88888.00 2013-10-02 15:51:53.375 275 12572.00 294.65 54789.35 88888.00 2013-10-02 15:51:53.500 275 12572.00 294.62 54789.38 88888.00 2013-10-02 15:51:53.625 275 12571.98 294.62 54789.38 88888.00 2013-10-02 15:51:53.750 275 12572.00 294.62 54789.38 88888.00 2013-10-02 15:51:53.875 275 12572.00 294.62 54789.35 88888.00 2013-10-02 15:51:54.000 275 12571.98 294.60 54789.35 88888.00 2013-10-02 15:51:54.125 275 12571.95 294.62 54789.32 88888.00 2013-10-02 15:51:54.250 275 12571.90 294.60 54789.35 88888.00 2013-10-02 15:51:54.375 275 12571.90 294.60 54789.32 88888.00 2013-10-02 15:51:54.500 275 12571.92 294.60 54789.32 88888.00 2013-10-02 15:51:54.625 275 12571.95 294.65 54789.32 88888.00 2013-10-02 15:51:54.750 275 12571.92 294.65 54789.35 88888.00 2013-10-02 15:51:54.875 275 12571.92 294.65 54789.35 88888.00 2013-10-02 15:51:55.000 275 12571.92 294.68 54789.32 88888.00 2013-10-02 15:51:55.125 275 12571.88 294.65 54789.30 88888.00 2013-10-02 15:51:55.250 275 12571.88 294.62 54789.30 88888.00 2013-10-02 15:51:55.375 275 12571.90 294.65 54789.32 88888.00 2013-10-02 15:51:55.500 275 12571.85 294.62 54789.32 88888.00 2013-10-02 15:51:55.625 275 12571.83 294.65 54789.32 88888.00 2013-10-02 15:51:55.750 275 12571.85 294.65 54789.30 88888.00 2013-10-02 15:51:55.875 275 12571.85 294.62 54789.30 88888.00 2013-10-02 15:51:56.000 275 12571.88 294.62 54789.30 88888.00 2013-10-02 15:51:56.125 275 12571.88 294.65 54789.30 88888.00 2013-10-02 15:51:56.250 275 12571.85 294.65 54789.30 88888.00 2013-10-02 15:51:56.375 275 12571.88 294.68 54789.32 88888.00 2013-10-02 15:51:56.500 275 12571.88 294.65 54789.30 88888.00 2013-10-02 15:51:56.625 275 12571.80 294.65 54789.28 88888.00 2013-10-02 15:51:56.750 275 12571.77 294.65 54789.28 88888.00 2013-10-02 15:51:56.875 275 12571.80 294.65 54789.28 88888.00 2013-10-02 15:51:57.000 275 12571.80 294.65 54789.28 88888.00 2013-10-02 15:51:57.125 275 12571.83 294.62 54789.30 88888.00 2013-10-02 15:51:57.250 275 12571.77 294.62 54789.30 88888.00 2013-10-02 15:51:57.375 275 12571.83 294.65 54789.28 88888.00 2013-10-02 15:51:57.500 275 12571.80 294.68 54789.25 88888.00 2013-10-02 15:51:57.625 275 12571.73 294.65 54789.22 88888.00 2013-10-02 15:51:57.750 275 12571.73 294.65 54789.22 88888.00 2013-10-02 15:51:57.875 275 12571.65 294.68 54789.25 88888.00 2013-10-02 15:51:58.000 275 12571.65 294.70 54789.28 88888.00 2013-10-02 15:51:58.125 275 12571.73 294.68 54789.30 88888.00 2013-10-02 15:51:58.250 275 12571.67 294.65 54789.28 88888.00 2013-10-02 15:51:58.375 275 12571.60 294.65 54789.22 88888.00 2013-10-02 15:51:58.500 275 12571.52 294.65 54789.22 88888.00 2013-10-02 15:51:58.625 275 12571.50 294.65 54789.22 88888.00 2013-10-02 15:51:58.750 275 12571.58 294.62 54789.22 88888.00 2013-10-02 15:51:58.875 275 12571.60 294.62 54789.25 88888.00 2013-10-02 15:51:59.000 275 12571.58 294.62 54789.25 88888.00 2013-10-02 15:51:59.125 275 12571.58 294.65 54789.22 88888.00 2013-10-02 15:51:59.250 275 12571.55 294.65 54789.20 88888.00 2013-10-02 15:51:59.375 275 12571.52 294.68 54789.22 88888.00 2013-10-02 15:51:59.500 275 12571.50 294.65 54789.20 88888.00 2013-10-02 15:51:59.625 275 12571.52 294.65 54789.22 88888.00 2013-10-02 15:51:59.750 275 12571.50 294.62 54789.25 88888.00 2013-10-02 15:51:59.875 275 12571.52 294.62 54789.22 88888.00 2013-10-02 15:52:00.000 275 12571.48 294.60 54789.20 88888.00 2013-10-02 15:52:00.125 275 12571.45 294.62 54789.22 88888.00 2013-10-02 15:52:00.250 275 12571.45 294.62 54789.22 88888.00 2013-10-02 15:52:00.375 275 12571.48 294.62 54789.22 88888.00 2013-10-02 15:52:00.500 275 12571.45 294.65 54789.25 88888.00 2013-10-02 15:52:00.625 275 12571.42 294.62 54789.25 88888.00 2013-10-02 15:52:00.750 275 12571.38 294.62 54789.22 88888.00 2013-10-02 15:52:00.875 275 12571.38 294.62 54789.22 88888.00 2013-10-02 15:52:01.000 275 12571.40 294.62 54789.22 88888.00 2013-10-02 15:52:01.125 275 12571.42 294.62 54789.22 88888.00 2013-10-02 15:52:01.250 275 12571.30 294.62 54789.22 88888.00 2013-10-02 15:52:01.375 275 12571.30 294.68 54789.25 88888.00 2013-10-02 15:52:01.500 275 12571.27 294.68 54789.25 88888.00 2013-10-02 15:52:01.625 275 12571.25 294.65 54789.20 88888.00 2013-10-02 15:52:01.750 275 12571.23 294.65 54789.20 88888.00 2013-10-02 15:52:01.875 275 12571.23 294.65 54789.20 88888.00 2013-10-02 15:52:02.000 275 12571.20 294.62 54789.18 88888.00 2013-10-02 15:52:02.125 275 12571.25 294.62 54789.20 88888.00 2013-10-02 15:52:02.250 275 12571.23 294.60 54789.22 88888.00 2013-10-02 15:52:02.375 275 12571.23 294.62 54789.20 88888.00 2013-10-02 15:52:02.500 275 12571.23 294.60 54789.18 88888.00 2013-10-02 15:52:02.625 275 12571.25 294.60 54789.18 88888.00 2013-10-02 15:52:02.750 275 12571.30 294.60 54789.18 88888.00 2013-10-02 15:52:02.875 275 12571.25 294.62 54789.20 88888.00 2013-10-02 15:52:03.000 275 12571.23 294.60 54789.20 88888.00 2013-10-02 15:52:03.125 275 12571.23 294.60 54789.22 88888.00 2013-10-02 15:52:03.250 275 12571.12 294.60 54789.20 88888.00 2013-10-02 15:52:03.375 275 12571.10 294.62 54789.18 88888.00 2013-10-02 15:52:03.500 275 12571.15 294.60 54789.15 88888.00 2013-10-02 15:52:03.625 275 12571.20 294.57 54789.12 88888.00 2013-10-02 15:52:03.750 275 12571.17 294.57 54789.12 88888.00 2013-10-02 15:52:03.875 275 12571.12 294.57 54789.18 88888.00 2013-10-02 15:52:04.000 275 12571.08 294.57 54789.18 88888.00 2013-10-02 15:52:04.125 275 12571.02 294.57 54789.15 88888.00 2013-10-02 15:52:04.250 275 12570.98 294.52 54789.12 88888.00 2013-10-02 15:52:04.375 275 12571.00 294.55 54789.12 88888.00 2013-10-02 15:52:04.500 275 12571.02 294.57 54789.12 88888.00 2013-10-02 15:52:04.625 275 12571.05 294.52 54789.15 88888.00 2013-10-02 15:52:04.750 275 12571.00 294.55 54789.18 88888.00 2013-10-02 15:52:04.875 275 12571.00 294.55 54789.18 88888.00 2013-10-02 15:52:05.000 275 12570.95 294.55 54789.12 88888.00 2013-10-02 15:52:05.125 275 12570.90 294.52 54789.12 88888.00 2013-10-02 15:52:05.250 275 12570.90 294.52 54789.15 88888.00 2013-10-02 15:52:05.375 275 12570.90 294.52 54789.15 88888.00 2013-10-02 15:52:05.500 275 12570.85 294.52 54789.15 88888.00 2013-10-02 15:52:05.625 275 12570.85 294.52 54789.18 88888.00 2013-10-02 15:52:05.750 275 12570.80 294.52 54789.15 88888.00 2013-10-02 15:52:05.875 275 12570.80 294.55 54789.12 88888.00 2013-10-02 15:52:06.000 275 12570.77 294.50 54789.07 88888.00 2013-10-02 15:52:06.125 275 12570.77 294.48 54789.07 88888.00 2013-10-02 15:52:06.250 275 12570.75 294.48 54789.07 88888.00 2013-10-02 15:52:06.375 275 12570.77 294.48 54789.12 88888.00 2013-10-02 15:52:06.500 275 12570.75 294.48 54789.12 88888.00 2013-10-02 15:52:06.625 275 12570.73 294.48 54789.10 88888.00 2013-10-02 15:52:06.750 275 12570.75 294.48 54789.10 88888.00 2013-10-02 15:52:06.875 275 12570.75 294.45 54789.12 88888.00 2013-10-02 15:52:07.000 275 12570.73 294.45 54789.12 88888.00 2013-10-02 15:52:07.125 275 12570.75 294.45 54789.15 88888.00 2013-10-02 15:52:07.250 275 12570.73 294.45 54789.15 88888.00 2013-10-02 15:52:07.375 275 12570.70 294.45 54789.15 88888.00 2013-10-02 15:52:07.500 275 12570.62 294.43 54789.12 88888.00 2013-10-02 15:52:07.625 275 12570.62 294.43 54789.10 88888.00 2013-10-02 15:52:07.750 275 12570.67 294.43 54789.10 88888.00 2013-10-02 15:52:07.875 275 12570.65 294.43 54789.10 88888.00 2013-10-02 15:52:08.000 275 12570.65 294.43 54789.10 88888.00 2013-10-02 15:52:08.125 275 12570.75 294.40 54789.12 88888.00 2013-10-02 15:52:08.250 275 12570.73 294.40 54789.07 88888.00 2013-10-02 15:52:08.375 275 12570.70 294.43 54789.10 88888.00 2013-10-02 15:52:08.500 275 12570.67 294.40 54789.10 88888.00 2013-10-02 15:52:08.625 275 12570.65 294.40 54789.10 88888.00 2013-10-02 15:52:08.750 275 12570.62 294.40 54789.10 88888.00 2013-10-02 15:52:08.875 275 12570.62 294.40 54789.12 88888.00 2013-10-02 15:52:09.000 275 12570.58 294.38 54789.10 88888.00 2013-10-02 15:52:09.125 275 12570.55 294.38 54789.12 88888.00 2013-10-02 15:52:09.250 275 12570.52 294.40 54789.12 88888.00 2013-10-02 15:52:09.375 275 12570.52 294.38 54789.07 88888.00 2013-10-02 15:52:09.500 275 12570.50 294.35 54789.05 88888.00 2013-10-02 15:52:09.625 275 12570.52 294.38 54789.05 88888.00 2013-10-02 15:52:09.750 275 12570.55 294.38 54789.07 88888.00 2013-10-02 15:52:09.875 275 12570.58 294.38 54789.10 88888.00 2013-10-02 15:52:10.000 275 12570.58 294.38 54789.05 88888.00 2013-10-02 15:52:10.125 275 12570.58 294.38 54789.05 88888.00 2013-10-02 15:52:10.250 275 12570.52 294.35 54789.05 88888.00 2013-10-02 15:52:10.375 275 12570.55 294.35 54789.03 88888.00 2013-10-02 15:52:10.500 275 12570.58 294.35 54789.05 88888.00 2013-10-02 15:52:10.625 275 12570.55 294.38 54789.07 88888.00 2013-10-02 15:52:10.750 275 12570.55 294.35 54789.05 88888.00 2013-10-02 15:52:10.875 275 12570.58 294.35 54789.05 88888.00 2013-10-02 15:52:11.000 275 12570.55 294.35 54789.03 88888.00 2013-10-02 15:52:11.125 275 12570.52 294.35 54789.05 88888.00 2013-10-02 15:52:11.250 275 12570.48 294.32 54789.05 88888.00 2013-10-02 15:52:11.375 275 12570.50 294.35 54789.05 88888.00 2013-10-02 15:52:11.500 275 12570.55 294.32 54789.05 88888.00 2013-10-02 15:52:11.625 275 12570.55 294.32 54789.05 88888.00 2013-10-02 15:52:11.750 275 12570.55 294.30 54789.03 88888.00 2013-10-02 15:52:11.875 275 12570.50 294.32 54788.97 88888.00 2013-10-02 15:52:12.000 275 12570.55 294.30 54789.00 88888.00 2013-10-02 15:52:12.125 275 12570.58 294.30 54789.03 88888.00 2013-10-02 15:52:12.250 275 12570.52 294.30 54789.05 88888.00 2013-10-02 15:52:12.375 275 12570.50 294.32 54789.03 88888.00 2013-10-02 15:52:12.500 275 12570.52 294.32 54789.00 88888.00 2013-10-02 15:52:12.625 275 12570.58 294.27 54789.00 88888.00 2013-10-02 15:52:12.750 275 12570.62 294.27 54788.97 88888.00 2013-10-02 15:52:12.875 275 12570.60 294.27 54788.97 88888.00 2013-10-02 15:52:13.000 275 12570.58 294.27 54789.00 88888.00 2013-10-02 15:52:13.125 275 12570.55 294.27 54789.07 88888.00 2013-10-02 15:52:13.250 275 12570.50 294.25 54789.03 88888.00 2013-10-02 15:52:13.375 275 12570.52 294.23 54788.97 88888.00 2013-10-02 15:52:13.500 275 12570.52 294.23 54788.97 88888.00 2013-10-02 15:52:13.625 275 12570.52 294.27 54788.97 88888.00 2013-10-02 15:52:13.750 275 12570.52 294.25 54788.95 88888.00 2013-10-02 15:52:13.875 275 12570.50 294.23 54788.97 88888.00 2013-10-02 15:52:14.000 275 12570.50 294.20 54788.95 88888.00 2013-10-02 15:52:14.125 275 12570.48 294.18 54788.95 88888.00 2013-10-02 15:52:14.250 275 12570.48 294.20 54788.95 88888.00 2013-10-02 15:52:14.375 275 12570.58 294.23 54788.97 88888.00 2013-10-02 15:52:14.500 275 12570.60 294.20 54788.97 88888.00 2013-10-02 15:52:14.625 275 12570.65 294.20 54788.97 88888.00 2013-10-02 15:52:14.750 275 12570.65 294.20 54788.97 88888.00 2013-10-02 15:52:14.875 275 12570.67 294.20 54788.95 88888.00 2013-10-02 15:52:15.000 275 12570.67 294.18 54788.93 88888.00 2013-10-02 15:52:15.125 275 12570.65 294.20 54788.95 88888.00 2013-10-02 15:52:15.250 275 12570.55 294.20 54788.95 88888.00 2013-10-02 15:52:15.375 275 12570.50 294.23 54788.93 88888.00 2013-10-02 15:52:15.500 275 12570.55 294.23 54788.95 88888.00 2013-10-02 15:52:15.625 275 12570.60 294.20 54788.97 88888.00 2013-10-02 15:52:15.750 275 12570.60 294.20 54788.93 88888.00 2013-10-02 15:52:15.875 275 12570.65 294.20 54788.90 88888.00 2013-10-02 15:52:16.000 275 12570.67 294.18 54788.88 88888.00 2013-10-02 15:52:16.125 275 12570.67 294.15 54788.88 88888.00 2013-10-02 15:52:16.250 275 12570.60 294.12 54788.88 88888.00 2013-10-02 15:52:16.375 275 12570.67 294.12 54788.90 88888.00 2013-10-02 15:52:16.500 275 12570.67 294.15 54788.88 88888.00 2013-10-02 15:52:16.625 275 12570.67 294.18 54788.88 88888.00 2013-10-02 15:52:16.750 275 12570.67 294.18 54788.88 88888.00 2013-10-02 15:52:16.875 275 12570.62 294.18 54788.85 88888.00 2013-10-02 15:52:17.000 275 12570.62 294.15 54788.88 88888.00 2013-10-02 15:52:17.125 275 12570.73 294.15 54788.88 88888.00 2013-10-02 15:52:17.250 275 12570.67 294.12 54788.90 88888.00 2013-10-02 15:52:17.375 275 12570.62 294.15 54788.85 88888.00 2013-10-02 15:52:17.500 275 12570.60 294.10 54788.82 88888.00 2013-10-02 15:52:17.625 275 12570.65 294.12 54788.85 88888.00 2013-10-02 15:52:17.750 275 12570.67 294.12 54788.88 88888.00 2013-10-02 15:52:17.875 275 12570.73 294.15 54788.85 88888.00 2013-10-02 15:52:18.000 275 12570.77 294.15 54788.85 88888.00 2013-10-02 15:52:18.125 275 12570.75 294.10 54788.85 88888.00 2013-10-02 15:52:18.250 275 12570.70 294.07 54788.85 88888.00 2013-10-02 15:52:18.375 275 12570.75 294.10 54788.82 88888.00 2013-10-02 15:52:18.500 275 12570.80 294.07 54788.82 88888.00 2013-10-02 15:52:18.625 275 12570.83 294.07 54788.82 88888.00 2013-10-02 15:52:18.750 275 12570.77 294.07 54788.80 88888.00 2013-10-02 15:52:18.875 275 12570.77 294.07 54788.82 88888.00 2013-10-02 15:52:19.000 275 12570.80 294.05 54788.80 88888.00 2013-10-02 15:52:19.125 275 12570.83 294.05 54788.82 88888.00 2013-10-02 15:52:19.250 275 12570.83 294.05 54788.80 88888.00 2013-10-02 15:52:19.375 275 12570.92 294.05 54788.78 88888.00 2013-10-02 15:52:19.500 275 12570.95 294.02 54788.78 88888.00 2013-10-02 15:52:19.625 275 12570.92 294.02 54788.78 88888.00 2013-10-02 15:52:19.750 275 12570.85 294.02 54788.75 88888.00 2013-10-02 15:52:19.875 275 12570.77 294.02 54788.72 88888.00 2013-10-02 15:52:20.000 275 12570.77 294.00 54788.70 88888.00 2013-10-02 15:52:20.125 275 12570.90 294.02 54788.72 88888.00 2013-10-02 15:52:20.250 275 12570.92 294.00 54788.75 88888.00 2013-10-02 15:52:20.375 275 12571.00 294.02 54788.75 88888.00 2013-10-02 15:52:20.500 275 12571.00 294.00 54788.72 88888.00 2013-10-02 15:52:20.625 275 12570.92 293.98 54788.75 88888.00 2013-10-02 15:52:20.750 275 12570.95 294.00 54788.72 88888.00 2013-10-02 15:52:20.875 275 12570.95 294.02 54788.72 88888.00 2013-10-02 15:52:21.000 275 12570.98 294.00 54788.72 88888.00 2013-10-02 15:52:21.125 275 12570.98 294.00 54788.70 88888.00 2013-10-02 15:52:21.250 275 12570.95 293.95 54788.68 88888.00 2013-10-02 15:52:21.375 275 12570.98 293.98 54788.68 88888.00 2013-10-02 15:52:21.500 275 12571.00 293.95 54788.68 88888.00 2013-10-02 15:52:21.625 275 12571.02 293.95 54788.68 88888.00 2013-10-02 15:52:21.750 275 12571.05 293.98 54788.65 88888.00 2013-10-02 15:52:21.875 275 12571.02 293.98 54788.68 88888.00 2013-10-02 15:52:22.000 275 12571.02 293.95 54788.65 88888.00 2013-10-02 15:52:22.125 275 12571.00 293.95 54788.65 88888.00 2013-10-02 15:52:22.250 275 12570.95 293.95 54788.65 88888.00 2013-10-02 15:52:22.375 275 12571.00 293.98 54788.68 88888.00 2013-10-02 15:52:22.500 275 12571.00 293.95 54788.62 88888.00 2013-10-02 15:52:22.625 275 12571.02 293.95 54788.62 88888.00 2013-10-02 15:52:22.750 275 12571.05 293.98 54788.62 88888.00 2013-10-02 15:52:22.875 275 12571.12 293.98 54788.62 88888.00 2013-10-02 15:52:23.000 275 12571.12 293.98 54788.65 88888.00 2013-10-02 15:52:23.125 275 12571.08 293.95 54788.65 88888.00 2013-10-02 15:52:23.250 275 12571.05 293.90 54788.62 88888.00 2013-10-02 15:52:23.375 275 12571.12 293.93 54788.62 88888.00 2013-10-02 15:52:23.500 275 12571.17 293.93 54788.65 88888.00 2013-10-02 15:52:23.625 275 12571.10 293.93 54788.62 88888.00 2013-10-02 15:52:23.750 275 12570.98 293.93 54788.62 88888.00 2013-10-02 15:52:23.875 275 12571.00 293.93 54788.65 88888.00 2013-10-02 15:52:24.000 275 12571.05 293.93 54788.62 88888.00 2013-10-02 15:52:24.125 275 12571.12 293.93 54788.60 88888.00 2013-10-02 15:52:24.250 275 12571.10 293.90 54788.62 88888.00 2013-10-02 15:52:24.375 275 12571.08 293.90 54788.62 88888.00 2013-10-02 15:52:24.500 275 12571.05 293.90 54788.62 88888.00 2013-10-02 15:52:24.625 275 12571.02 293.90 54788.62 88888.00 2013-10-02 15:52:24.750 275 12571.15 293.90 54788.65 88888.00 2013-10-02 15:52:24.875 275 12571.20 293.90 54788.62 88888.00 2013-10-02 15:52:25.000 275 12571.20 293.85 54788.57 88888.00 2013-10-02 15:52:25.125 275 12571.15 293.85 54788.60 88888.00 2013-10-02 15:52:25.250 275 12571.10 293.88 54788.62 88888.00 2013-10-02 15:52:25.375 275 12571.10 293.85 54788.60 88888.00 2013-10-02 15:52:25.500 275 12571.10 293.85 54788.62 88888.00 2013-10-02 15:52:25.625 275 12571.10 293.85 54788.65 88888.00 2013-10-02 15:52:25.750 275 12571.05 293.80 54788.62 88888.00 2013-10-02 15:52:25.875 275 12571.00 293.82 54788.57 88888.00 2013-10-02 15:52:26.000 275 12571.02 293.80 54788.55 88888.00 2013-10-02 15:52:26.125 275 12571.05 293.80 54788.57 88888.00 2013-10-02 15:52:26.250 275 12571.08 293.80 54788.60 88888.00 2013-10-02 15:52:26.375 275 12571.10 293.80 54788.60 88888.00 2013-10-02 15:52:26.500 275 12571.10 293.80 54788.57 88888.00 2013-10-02 15:52:26.625 275 12571.08 293.82 54788.53 88888.00 2013-10-02 15:52:26.750 275 12571.02 293.80 54788.55 88888.00 2013-10-02 15:52:26.875 275 12570.98 293.77 54788.55 88888.00 2013-10-02 15:52:27.000 275 12571.00 293.80 54788.55 88888.00 2013-10-02 15:52:27.125 275 12571.00 293.80 54788.60 88888.00 2013-10-02 15:52:27.250 275 12570.98 293.77 54788.60 88888.00 2013-10-02 15:52:27.375 275 12571.02 293.73 54788.57 88888.00 2013-10-02 15:52:27.500 275 12571.05 293.75 54788.55 88888.00 2013-10-02 15:52:27.625 275 12571.02 293.73 54788.55 88888.00 2013-10-02 15:52:27.750 275 12570.98 293.73 54788.57 88888.00 2013-10-02 15:52:27.875 275 12570.98 293.73 54788.55 88888.00 2013-10-02 15:52:28.000 275 12570.98 293.70 54788.57 88888.00 2013-10-02 15:52:28.125 275 12570.98 293.68 54788.57 88888.00 2013-10-02 15:52:28.250 275 12570.90 293.65 54788.55 88888.00 2013-10-02 15:52:28.375 275 12570.95 293.65 54788.55 88888.00 2013-10-02 15:52:28.500 275 12570.95 293.65 54788.55 88888.00 2013-10-02 15:52:28.625 275 12570.98 293.65 54788.55 88888.00 2013-10-02 15:52:28.750 275 12571.00 293.65 54788.57 88888.00 2013-10-02 15:52:28.875 275 12570.95 293.65 54788.60 88888.00 2013-10-02 15:52:29.000 275 12570.90 293.62 54788.55 88888.00 2013-10-02 15:52:29.125 275 12570.92 293.60 54788.50 88888.00 2013-10-02 15:52:29.250 275 12570.95 293.57 54788.55 88888.00 2013-10-02 15:52:29.375 275 12570.95 293.57 54788.55 88888.00 2013-10-02 15:52:29.500 275 12570.88 293.57 54788.55 88888.00 2013-10-02 15:52:29.625 275 12570.88 293.55 54788.55 88888.00 2013-10-02 15:52:29.750 275 12570.92 293.52 54788.55 88888.00 2013-10-02 15:52:29.875 275 12570.85 293.52 54788.53 88888.00 2013-10-02 15:52:30.000 275 12570.85 293.50 54788.53 88888.00 2013-10-02 15:52:30.125 275 12570.88 293.48 54788.53 88888.00 2013-10-02 15:52:30.250 275 12570.85 293.48 54788.53 88888.00 2013-10-02 15:52:30.375 275 12570.85 293.48 54788.53 88888.00 2013-10-02 15:52:30.500 275 12570.85 293.45 54788.55 88888.00 2013-10-02 15:52:30.625 275 12570.83 293.45 54788.57 88888.00 2013-10-02 15:52:30.750 275 12570.80 293.43 54788.57 88888.00 2013-10-02 15:52:30.875 275 12570.77 293.43 54788.57 88888.00 2013-10-02 15:52:31.000 275 12570.77 293.40 54788.55 88888.00 2013-10-02 15:52:31.125 275 12570.83 293.40 54788.57 88888.00 2013-10-02 15:52:31.250 275 12570.83 293.38 54788.57 88888.00 2013-10-02 15:52:31.375 275 12570.83 293.38 54788.57 88888.00 2013-10-02 15:52:31.500 275 12570.80 293.35 54788.55 88888.00 2013-10-02 15:52:31.625 275 12570.73 293.35 54788.55 88888.00 2013-10-02 15:52:31.750 275 12570.67 293.32 54788.55 88888.00 2013-10-02 15:52:31.875 275 12570.67 293.27 54788.53 88888.00 2013-10-02 15:52:32.000 275 12570.70 293.25 54788.53 88888.00 2013-10-02 15:52:32.125 275 12570.73 293.25 54788.55 88888.00 2013-10-02 15:52:32.250 275 12570.73 293.23 54788.57 88888.00 2013-10-02 15:52:32.375 275 12570.75 293.23 54788.57 88888.00 2013-10-02 15:52:32.500 275 12570.73 293.23 54788.57 88888.00 2013-10-02 15:52:32.625 275 12570.70 293.23 54788.55 88888.00 2013-10-02 15:52:32.750 275 12570.65 293.18 54788.57 88888.00 2013-10-02 15:52:32.875 275 12570.65 293.15 54788.57 88888.00 2013-10-02 15:52:33.000 275 12570.70 293.12 54788.57 88888.00 2013-10-02 15:52:33.125 275 12570.73 293.12 54788.55 88888.00 2013-10-02 15:52:33.250 275 12570.65 293.07 54788.57 88888.00 2013-10-02 15:52:33.375 275 12570.62 293.07 54788.55 88888.00 2013-10-02 15:52:33.500 275 12570.58 293.07 54788.55 88888.00 2013-10-02 15:52:33.625 275 12570.58 293.07 54788.55 88888.00 2013-10-02 15:52:33.750 275 12570.62 293.02 54788.53 88888.00 2013-10-02 15:52:33.875 275 12570.67 293.00 54788.55 88888.00 2013-10-02 15:52:34.000 275 12570.62 293.00 54788.55 88888.00 2013-10-02 15:52:34.125 275 12570.67 293.00 54788.55 88888.00 2013-10-02 15:52:34.250 275 12570.70 292.98 54788.55 88888.00 2013-10-02 15:52:34.375 275 12570.73 293.00 54788.55 88888.00 2013-10-02 15:52:34.500 275 12570.73 292.98 54788.55 88888.00 2013-10-02 15:52:34.625 275 12570.75 292.95 54788.57 88888.00 2013-10-02 15:52:34.750 275 12570.75 292.93 54788.57 88888.00 2013-10-02 15:52:34.875 275 12570.70 292.90 54788.53 88888.00 2013-10-02 15:52:35.000 275 12570.65 292.88 54788.47 88888.00 2013-10-02 15:52:35.125 275 12570.62 292.88 54788.50 88888.00 2013-10-02 15:52:35.250 275 12570.60 292.85 54788.50 88888.00 2013-10-02 15:52:35.375 275 12570.65 292.85 54788.53 88888.00 2013-10-02 15:52:35.500 275 12570.75 292.85 54788.53 88888.00 2013-10-02 15:52:35.625 275 12570.80 292.82 54788.53 88888.00 2013-10-02 15:52:35.750 275 12570.77 292.80 54788.50 88888.00 2013-10-02 15:52:35.875 275 12570.73 292.77 54788.50 88888.00 2013-10-02 15:52:36.000 275 12570.65 292.77 54788.47 88888.00 2013-10-02 15:52:36.125 275 12570.62 292.77 54788.47 88888.00 2013-10-02 15:52:36.250 275 12570.60 292.75 54788.47 88888.00 2013-10-02 15:52:36.375 275 12570.70 292.77 54788.47 88888.00 2013-10-02 15:52:36.500 275 12570.65 292.77 54788.47 88888.00 2013-10-02 15:52:36.625 275 12570.62 292.75 54788.43 88888.00 2013-10-02 15:52:36.750 275 12570.65 292.73 54788.43 88888.00 2013-10-02 15:52:36.875 275 12570.65 292.73 54788.43 88888.00 2013-10-02 15:52:37.000 275 12570.67 292.70 54788.43 88888.00 2013-10-02 15:52:37.125 275 12570.65 292.68 54788.45 88888.00 2013-10-02 15:52:37.250 275 12570.65 292.65 54788.47 88888.00 2013-10-02 15:52:37.375 275 12570.73 292.65 54788.43 88888.00 2013-10-02 15:52:37.500 275 12570.65 292.62 54788.40 88888.00 2013-10-02 15:52:37.625 275 12570.70 292.62 54788.40 88888.00 2013-10-02 15:52:37.750 275 12570.70 292.62 54788.38 88888.00 2013-10-02 15:52:37.875 275 12570.75 292.60 54788.35 88888.00 2013-10-02 15:52:38.000 275 12570.75 292.55 54788.38 88888.00 2013-10-02 15:52:38.125 275 12570.77 292.57 54788.43 88888.00 2013-10-02 15:52:38.250 275 12570.80 292.55 54788.40 88888.00 2013-10-02 15:52:38.375 275 12570.90 292.55 54788.38 88888.00 2013-10-02 15:52:38.500 275 12570.92 292.52 54788.38 88888.00 2013-10-02 15:52:38.625 275 12570.95 292.52 54788.38 88888.00 2013-10-02 15:52:38.750 275 12570.95 292.52 54788.38 88888.00 2013-10-02 15:52:38.875 275 12570.95 292.50 54788.38 88888.00 2013-10-02 15:52:39.000 275 12570.95 292.50 54788.40 88888.00 2013-10-02 15:52:39.125 275 12570.92 292.52 54788.35 88888.00 2013-10-02 15:52:39.250 275 12570.98 292.48 54788.30 88888.00 2013-10-02 15:52:39.375 275 12571.02 292.48 54788.30 88888.00 2013-10-02 15:52:39.500 275 12570.98 292.48 54788.32 88888.00 2013-10-02 15:52:39.625 275 12570.95 292.43 54788.32 88888.00 2013-10-02 15:52:39.750 275 12570.98 292.43 54788.30 88888.00 2013-10-02 15:52:39.875 275 12571.02 292.40 54788.30 88888.00 2013-10-02 15:52:40.000 275 12571.08 292.38 54788.28 88888.00 2013-10-02 15:52:40.125 275 12571.05 292.38 54788.28 88888.00 2013-10-02 15:52:40.250 275 12571.00 292.38 54788.30 88888.00 2013-10-02 15:52:40.375 275 12571.08 292.35 54788.30 88888.00 2013-10-02 15:52:40.500 275 12571.12 292.35 54788.28 88888.00 2013-10-02 15:52:40.625 275 12571.17 292.30 54788.28 88888.00 2013-10-02 15:52:40.750 275 12571.25 292.30 54788.25 88888.00 2013-10-02 15:52:40.875 275 12571.20 292.30 54788.28 88888.00 2013-10-02 15:52:41.000 275 12571.20 292.30 54788.25 88888.00 2013-10-02 15:52:41.125 275 12571.23 292.27 54788.25 88888.00 2013-10-02 15:52:41.250 275 12571.20 292.25 54788.22 88888.00 2013-10-02 15:52:41.375 275 12571.27 292.25 54788.25 88888.00 2013-10-02 15:52:41.500 275 12571.33 292.25 54788.22 88888.00 2013-10-02 15:52:41.625 275 12571.33 292.25 54788.20 88888.00 2013-10-02 15:52:41.750 275 12571.30 292.23 54788.20 88888.00 2013-10-02 15:52:41.875 275 12571.30 292.18 54788.18 88888.00 2013-10-02 15:52:42.000 275 12571.35 292.18 54788.20 88888.00 2013-10-02 15:52:42.125 275 12571.35 292.18 54788.18 88888.00 2013-10-02 15:52:42.250 275 12571.38 292.15 54788.20 88888.00 2013-10-02 15:52:42.375 275 12571.42 292.15 54788.18 88888.00 2013-10-02 15:52:42.500 275 12571.45 292.15 54788.12 88888.00 2013-10-02 15:52:42.625 275 12571.42 292.12 54788.10 88888.00 2013-10-02 15:52:42.750 275 12571.38 292.10 54788.10 88888.00 2013-10-02 15:52:42.875 275 12571.40 292.12 54788.12 88888.00 2013-10-02 15:52:43.000 275 12571.45 292.12 54788.12 88888.00 2013-10-02 15:52:43.125 275 12571.45 292.10 54788.18 88888.00 2013-10-02 15:52:43.250 275 12571.35 292.07 54788.10 88888.00 2013-10-02 15:52:43.375 275 12571.42 292.07 54788.10 88888.00 2013-10-02 15:52:43.500 275 12571.45 292.07 54788.10 88888.00 2013-10-02 15:52:43.625 275 12571.45 292.02 54788.07 88888.00 2013-10-02 15:52:43.750 275 12571.42 292.02 54788.07 88888.00 2013-10-02 15:52:43.875 275 12571.48 292.00 54788.10 88888.00 2013-10-02 15:52:44.000 275 12571.48 292.00 54788.07 88888.00 2013-10-02 15:52:44.125 275 12571.48 292.00 54788.05 88888.00 2013-10-02 15:52:44.250 275 12571.48 291.95 54788.05 88888.00 2013-10-02 15:52:44.375 275 12571.58 291.98 54788.05 88888.00 2013-10-02 15:52:44.500 275 12571.55 291.95 54788.03 88888.00 2013-10-02 15:52:44.625 275 12571.52 291.98 54788.03 88888.00 2013-10-02 15:52:44.750 275 12571.58 291.95 54788.03 88888.00 2013-10-02 15:52:44.875 275 12571.65 291.93 54788.00 88888.00 2013-10-02 15:52:45.000 275 12571.65 291.90 54788.00 88888.00 2013-10-02 15:52:45.125 275 12571.62 291.90 54787.97 88888.00 2013-10-02 15:52:45.250 275 12571.55 291.88 54788.00 88888.00 2013-10-02 15:52:45.375 275 12571.62 291.88 54787.97 88888.00 2013-10-02 15:52:45.500 275 12571.70 291.85 54788.00 88888.00 2013-10-02 15:52:45.625 275 12571.75 291.85 54788.00 88888.00 2013-10-02 15:52:45.750 275 12571.70 291.82 54787.97 88888.00 2013-10-02 15:52:45.875 275 12571.67 291.82 54787.97 88888.00 2013-10-02 15:52:46.000 275 12571.73 291.82 54787.95 88888.00 2013-10-02 15:52:46.125 275 12571.77 291.80 54787.97 88888.00 2013-10-02 15:52:46.250 275 12571.75 291.77 54787.95 88888.00 2013-10-02 15:52:46.375 275 12571.80 291.77 54787.97 88888.00 2013-10-02 15:52:46.500 275 12571.80 291.75 54787.95 88888.00 2013-10-02 15:52:46.625 275 12571.75 291.75 54787.93 88888.00 2013-10-02 15:52:46.750 275 12571.70 291.75 54787.93 88888.00 2013-10-02 15:52:46.875 275 12571.75 291.73 54787.90 88888.00 2013-10-02 15:52:47.000 275 12571.77 291.73 54787.90 88888.00 2013-10-02 15:52:47.125 275 12571.80 291.68 54787.90 88888.00 2013-10-02 15:52:47.250 275 12571.77 291.68 54787.93 88888.00 2013-10-02 15:52:47.375 275 12571.80 291.68 54787.90 88888.00 2013-10-02 15:52:47.500 275 12571.85 291.65 54787.88 88888.00 2013-10-02 15:52:47.625 275 12571.90 291.65 54787.88 88888.00 2013-10-02 15:52:47.750 275 12571.90 291.65 54787.88 88888.00 2013-10-02 15:52:47.875 275 12571.90 291.62 54787.90 88888.00 2013-10-02 15:52:48.000 275 12571.92 291.62 54787.85 88888.00 2013-10-02 15:52:48.125 275 12571.90 291.60 54787.85 88888.00 2013-10-02 15:52:48.250 275 12571.90 291.55 54787.82 88888.00 2013-10-02 15:52:48.375 275 12571.92 291.57 54787.82 88888.00 2013-10-02 15:52:48.500 275 12571.92 291.55 54787.82 88888.00 2013-10-02 15:52:48.625 275 12571.92 291.55 54787.82 88888.00 2013-10-02 15:52:48.750 275 12571.95 291.52 54787.82 88888.00 2013-10-02 15:52:48.875 275 12571.98 291.50 54787.85 88888.00 2013-10-02 15:52:49.000 275 12572.00 291.50 54787.82 88888.00 2013-10-02 15:52:49.125 275 12572.02 291.48 54787.80 88888.00 2013-10-02 15:52:49.250 275 12571.98 291.45 54787.80 88888.00 2013-10-02 15:52:49.375 275 12572.00 291.45 54787.75 88888.00 2013-10-02 15:52:49.500 275 12572.02 291.45 54787.75 88888.00 2013-10-02 15:52:49.625 275 12572.05 291.45 54787.75 88888.00 2013-10-02 15:52:49.750 275 12572.05 291.45 54787.78 88888.00 2013-10-02 15:52:49.875 275 12572.05 291.43 54787.75 88888.00 2013-10-02 15:52:50.000 275 12572.05 291.40 54787.72 88888.00 2013-10-02 15:52:50.125 275 12572.05 291.38 54787.75 88888.00 2013-10-02 15:52:50.250 275 12572.05 291.35 54787.80 88888.00 2013-10-02 15:52:50.375 275 12572.05 291.38 54787.78 88888.00 2013-10-02 15:52:50.500 275 12572.00 291.38 54787.78 88888.00 2013-10-02 15:52:50.625 275 12572.08 291.35 54787.78 88888.00 2013-10-02 15:52:50.750 275 12572.10 291.32 54787.75 88888.00 2013-10-02 15:52:50.875 275 12572.10 291.35 54787.75 88888.00 2013-10-02 15:52:51.000 275 12572.05 291.32 54787.75 88888.00 2013-10-02 15:52:51.125 275 12572.00 291.30 54787.72 88888.00 2013-10-02 15:52:51.250 275 12571.98 291.27 54787.72 88888.00 2013-10-02 15:52:51.375 275 12572.02 291.27 54787.75 88888.00 2013-10-02 15:52:51.500 275 12572.02 291.30 54787.72 88888.00 2013-10-02 15:52:51.625 275 12572.02 291.25 54787.72 88888.00 2013-10-02 15:52:51.750 275 12572.05 291.23 54787.72 88888.00 2013-10-02 15:52:51.875 275 12572.02 291.25 54787.72 88888.00 2013-10-02 15:52:52.000 275 12572.00 291.23 54787.70 88888.00 2013-10-02 15:52:52.125 275 12572.05 291.20 54787.70 88888.00 2013-10-02 15:52:52.250 275 12572.08 291.18 54787.70 88888.00 2013-10-02 15:52:52.375 275 12572.05 291.20 54787.70 88888.00 2013-10-02 15:52:52.500 275 12572.00 291.15 54787.68 88888.00 2013-10-02 15:52:52.625 275 12572.00 291.15 54787.68 88888.00 2013-10-02 15:52:52.750 275 12572.00 291.15 54787.68 88888.00 2013-10-02 15:52:52.875 275 12572.00 291.12 54787.68 88888.00 2013-10-02 15:52:53.000 275 12571.98 291.07 54787.70 88888.00 2013-10-02 15:52:53.125 275 12571.95 291.07 54787.72 88888.00 2013-10-02 15:52:53.250 275 12571.98 291.05 54787.70 88888.00 2013-10-02 15:52:53.375 275 12571.98 291.05 54787.68 88888.00 2013-10-02 15:52:53.500 275 12571.98 291.05 54787.68 88888.00 2013-10-02 15:52:53.625 275 12571.98 291.02 54787.68 88888.00 2013-10-02 15:52:53.750 275 12571.98 291.02 54787.70 88888.00 2013-10-02 15:52:53.875 275 12571.92 291.00 54787.72 88888.00 2013-10-02 15:52:54.000 275 12571.98 290.95 54787.72 88888.00 2013-10-02 15:52:54.125 275 12572.02 290.90 54787.70 88888.00 2013-10-02 15:52:54.250 275 12572.00 290.88 54787.65 88888.00 2013-10-02 15:52:54.375 275 12572.00 290.88 54787.65 88888.00 2013-10-02 15:52:54.500 275 12572.00 290.85 54787.68 88888.00 2013-10-02 15:52:54.625 275 12571.92 290.82 54787.68 88888.00 2013-10-02 15:52:54.750 275 12571.92 290.82 54787.68 88888.00 2013-10-02 15:52:54.875 275 12571.92 290.82 54787.65 88888.00 2013-10-02 15:52:55.000 275 12571.92 290.80 54787.62 88888.00 2013-10-02 15:52:55.125 275 12571.98 290.77 54787.62 88888.00 2013-10-02 15:52:55.250 275 12571.92 290.73 54787.62 88888.00 2013-10-02 15:52:55.375 275 12571.95 290.70 54787.62 88888.00 2013-10-02 15:52:55.500 275 12571.92 290.70 54787.65 88888.00 2013-10-02 15:52:55.625 275 12571.90 290.65 54787.65 88888.00 2013-10-02 15:52:55.750 275 12571.95 290.62 54787.65 88888.00 2013-10-02 15:52:55.875 275 12571.98 290.60 54787.65 88888.00 2013-10-02 15:52:56.000 275 12571.92 290.57 54787.65 88888.00 2013-10-02 15:52:56.125 275 12571.90 290.57 54787.65 88888.00 2013-10-02 15:52:56.250 275 12571.90 290.52 54787.68 88888.00 2013-10-02 15:52:56.375 275 12571.90 290.55 54787.70 88888.00 2013-10-02 15:52:56.500 275 12571.90 290.52 54787.68 88888.00 2013-10-02 15:52:56.625 275 12571.90 290.50 54787.62 88888.00 2013-10-02 15:52:56.750 275 12571.88 290.50 54787.62 88888.00 2013-10-02 15:52:56.875 275 12571.83 290.45 54787.62 88888.00 2013-10-02 15:52:57.000 275 12571.85 290.45 54787.62 88888.00 2013-10-02 15:52:57.125 275 12571.90 290.43 54787.65 88888.00 2013-10-02 15:52:57.250 275 12571.88 290.40 54787.68 88888.00 2013-10-02 15:52:57.375 275 12571.90 290.40 54787.65 88888.00 2013-10-02 15:52:57.500 275 12571.83 290.40 54787.65 88888.00 2013-10-02 15:52:57.625 275 12571.75 290.38 54787.65 88888.00 2013-10-02 15:52:57.750 275 12571.73 290.38 54787.65 88888.00 2013-10-02 15:52:57.875 275 12571.75 290.32 54787.65 88888.00 2013-10-02 15:52:58.000 275 12571.75 290.30 54787.68 88888.00 2013-10-02 15:52:58.125 275 12571.83 290.27 54787.70 88888.00 2013-10-02 15:52:58.250 275 12571.80 290.23 54787.68 88888.00 2013-10-02 15:52:58.375 275 12571.85 290.23 54787.68 88888.00 2013-10-02 15:52:58.500 275 12571.85 290.18 54787.65 88888.00 2013-10-02 15:52:58.625 275 12571.85 290.18 54787.65 88888.00 2013-10-02 15:52:58.750 275 12571.80 290.18 54787.62 88888.00 2013-10-02 15:52:58.875 275 12571.80 290.12 54787.65 88888.00 2013-10-02 15:52:59.000 275 12571.90 290.10 54787.65 88888.00 2013-10-02 15:52:59.125 275 12571.90 290.10 54787.62 88888.00 2013-10-02 15:52:59.250 275 12571.85 290.07 54787.62 88888.00 2013-10-02 15:52:59.375 275 12571.88 290.07 54787.62 88888.00 2013-10-02 15:52:59.500 275 12571.88 290.07 54787.62 88888.00 2013-10-02 15:52:59.625 275 12571.80 290.05 54787.62 88888.00 2013-10-02 15:52:59.750 275 12571.83 290.02 54787.62 88888.00 2013-10-02 15:52:59.875 275 12571.73 290.00 54787.60 88888.00 2013-10-02 15:53:00.000 275 12571.67 289.98 54787.57 88888.00 2013-10-02 15:53:00.125 275 12571.65 289.93 54787.57 88888.00 2013-10-02 15:53:00.250 275 12571.62 289.90 54787.60 88888.00 2013-10-02 15:53:00.375 275 12571.73 289.90 54787.57 88888.00 2013-10-02 15:53:00.500 275 12571.77 289.90 54787.57 88888.00 2013-10-02 15:53:00.625 275 12571.75 289.88 54787.60 88888.00 2013-10-02 15:53:00.750 275 12571.67 289.85 54787.57 88888.00 2013-10-02 15:53:00.875 275 12571.65 289.82 54787.55 88888.00 2013-10-02 15:53:01.000 275 12571.65 289.80 54787.55 88888.00 2013-10-02 15:53:01.125 275 12571.62 289.80 54787.55 88888.00 2013-10-02 15:53:01.250 275 12571.60 289.75 54787.57 88888.00 2013-10-02 15:53:01.375 275 12571.70 289.77 54787.57 88888.00 2013-10-02 15:53:01.500 275 12571.70 289.75 54787.55 88888.00 2013-10-02 15:53:01.625 275 12571.60 289.75 54787.53 88888.00 2013-10-02 15:53:01.750 275 12571.58 289.73 54787.53 88888.00 2013-10-02 15:53:01.875 275 12571.60 289.68 54787.55 88888.00 2013-10-02 15:53:02.000 275 12571.62 289.65 54787.55 88888.00 2013-10-02 15:53:02.125 275 12571.62 289.65 54787.55 88888.00 2013-10-02 15:53:02.250 275 12571.62 289.62 54787.57 88888.00 2013-10-02 15:53:02.375 275 12571.65 289.62 54787.55 88888.00 2013-10-02 15:53:02.500 275 12571.65 289.60 54787.53 88888.00 2013-10-02 15:53:02.625 275 12571.67 289.60 54787.53 88888.00 2013-10-02 15:53:02.750 275 12571.62 289.60 54787.53 88888.00 2013-10-02 15:53:02.875 275 12571.58 289.57 54787.53 88888.00 2013-10-02 15:53:03.000 275 12571.58 289.55 54787.55 88888.00 2013-10-02 15:53:03.125 275 12571.60 289.55 54787.53 88888.00 2013-10-02 15:53:03.250 275 12571.62 289.52 54787.50 88888.00 2013-10-02 15:53:03.375 275 12571.65 289.55 54787.53 88888.00 2013-10-02 15:53:03.500 275 12571.58 289.50 54787.50 88888.00 2013-10-02 15:53:03.625 275 12571.55 289.50 54787.50 88888.00 2013-10-02 15:53:03.750 275 12571.58 289.50 54787.50 88888.00 2013-10-02 15:53:03.875 275 12571.65 289.48 54787.55 88888.00 2013-10-02 15:53:04.000 275 12571.73 289.45 54787.53 88888.00 2013-10-02 15:53:04.125 275 12571.70 289.43 54787.53 88888.00 2013-10-02 15:53:04.250 275 12571.60 289.45 54787.53 88888.00 2013-10-02 15:53:04.375 275 12571.62 289.48 54787.50 88888.00 2013-10-02 15:53:04.500 275 12571.62 289.45 54787.47 88888.00 2013-10-02 15:53:04.625 275 12571.65 289.43 54787.50 88888.00 2013-10-02 15:53:04.750 275 12571.67 289.38 54787.53 88888.00 2013-10-02 15:53:04.875 275 12571.67 289.38 54787.50 88888.00 2013-10-02 15:53:05.000 275 12571.70 289.35 54787.47 88888.00 2013-10-02 15:53:05.125 275 12571.70 289.35 54787.47 88888.00 2013-10-02 15:53:05.250 275 12571.67 289.32 54787.45 88888.00 2013-10-02 15:53:05.375 275 12571.65 289.32 54787.47 88888.00 2013-10-02 15:53:05.500 275 12571.62 289.27 54787.47 88888.00 2013-10-02 15:53:05.625 275 12571.67 289.27 54787.47 88888.00 2013-10-02 15:53:05.750 275 12571.70 289.27 54787.50 88888.00 2013-10-02 15:53:05.875 275 12571.65 289.27 54787.45 88888.00 2013-10-02 15:53:06.000 275 12571.62 289.25 54787.43 88888.00 2013-10-02 15:53:06.125 275 12571.62 289.27 54787.45 88888.00 2013-10-02 15:53:06.250 275 12571.58 289.23 54787.50 88888.00 2013-10-02 15:53:06.375 275 12571.62 289.23 54787.47 88888.00 2013-10-02 15:53:06.500 275 12571.70 289.23 54787.47 88888.00 2013-10-02 15:53:06.625 275 12571.77 289.23 54787.47 88888.00 2013-10-02 15:53:06.750 275 12571.77 289.20 54787.45 88888.00 2013-10-02 15:53:06.875 275 12571.75 289.20 54787.43 88888.00 2013-10-02 15:53:07.000 275 12571.73 289.18 54787.40 88888.00 2013-10-02 15:53:07.125 275 12571.75 289.18 54787.43 88888.00 2013-10-02 15:53:07.250 275 12571.75 289.12 54787.45 88888.00 2013-10-02 15:53:07.375 275 12571.80 289.18 54787.43 88888.00 2013-10-02 15:53:07.500 275 12571.80 289.18 54787.40 88888.00 2013-10-02 15:53:07.625 275 12571.77 289.15 54787.40 88888.00 2013-10-02 15:53:07.750 275 12571.77 289.15 54787.38 88888.00 2013-10-02 15:53:07.875 275 12571.83 289.12 54787.40 88888.00 2013-10-02 15:53:08.000 275 12571.88 289.15 54787.43 88888.00 2013-10-02 15:53:08.125 275 12571.88 289.12 54787.47 88888.00 2013-10-02 15:53:08.250 275 12571.85 289.10 54787.45 88888.00 2013-10-02 15:53:08.375 275 12571.88 289.12 54787.40 88888.00 2013-10-02 15:53:08.500 275 12571.88 289.18 54787.40 88888.00 2013-10-02 15:53:08.625 275 12571.85 289.12 54787.38 88888.00 2013-10-02 15:53:08.750 275 12571.85 289.12 54787.40 88888.00 2013-10-02 15:53:08.875 275 12571.90 289.12 54787.45 88888.00 2013-10-02 15:53:09.000 275 12571.88 289.12 54787.43 88888.00 2013-10-02 15:53:09.125 275 12571.88 289.10 54787.38 88888.00 2013-10-02 15:53:09.250 275 12571.88 289.05 54787.35 88888.00 2013-10-02 15:53:09.375 275 12571.85 289.07 54787.32 88888.00 2013-10-02 15:53:09.500 275 12571.83 289.10 54787.32 88888.00 2013-10-02 15:53:09.625 275 12571.77 289.07 54787.35 88888.00 2013-10-02 15:53:09.750 275 12571.80 289.07 54787.35 88888.00 2013-10-02 15:53:09.875 275 12571.80 289.05 54787.32 88888.00 2013-10-02 15:53:10.000 275 12571.83 289.07 54787.28 88888.00 2013-10-02 15:53:10.125 275 12571.88 289.07 54787.30 88888.00 2013-10-02 15:53:10.250 275 12571.85 289.07 54787.30 88888.00 2013-10-02 15:53:10.375 275 12571.85 289.05 54787.28 88888.00 2013-10-02 15:53:10.500 275 12571.88 289.07 54787.32 88888.00 2013-10-02 15:53:10.625 275 12571.88 289.05 54787.30 88888.00 2013-10-02 15:53:10.750 275 12571.88 289.07 54787.28 88888.00 2013-10-02 15:53:10.875 275 12571.80 289.07 54787.25 88888.00 2013-10-02 15:53:11.000 275 12571.77 289.07 54787.25 88888.00 2013-10-02 15:53:11.125 275 12571.90 289.10 54787.25 88888.00 2013-10-02 15:53:11.250 275 12571.88 289.07 54787.28 88888.00 2013-10-02 15:53:11.375 275 12571.90 289.10 54787.30 88888.00 2013-10-02 15:53:11.500 275 12571.88 289.07 54787.28 88888.00 2013-10-02 15:53:11.625 275 12571.92 289.05 54787.25 88888.00 2013-10-02 15:53:11.750 275 12571.92 289.07 54787.28 88888.00 2013-10-02 15:53:11.875 275 12571.92 289.10 54787.25 88888.00 2013-10-02 15:53:12.000 275 12571.95 289.10 54787.25 88888.00 2013-10-02 15:53:12.125 275 12571.98 289.07 54787.22 88888.00 2013-10-02 15:53:12.250 275 12571.92 289.05 54787.22 88888.00 2013-10-02 15:53:12.375 275 12571.95 289.05 54787.22 88888.00 2013-10-02 15:53:12.500 275 12571.90 289.07 54787.22 88888.00 2013-10-02 15:53:12.625 275 12571.88 289.07 54787.20 88888.00 2013-10-02 15:53:12.750 275 12571.85 289.05 54787.20 88888.00 2013-10-02 15:53:12.875 275 12571.88 289.07 54787.18 88888.00 2013-10-02 15:53:13.000 275 12571.90 289.05 54787.20 88888.00 2013-10-02 15:53:13.125 275 12571.90 289.02 54787.22 88888.00 2013-10-02 15:53:13.250 275 12571.83 289.02 54787.20 88888.00 2013-10-02 15:53:13.375 275 12571.80 289.05 54787.20 88888.00 2013-10-02 15:53:13.500 275 12571.88 289.05 54787.20 88888.00 2013-10-02 15:53:13.625 275 12571.95 289.07 54787.20 88888.00 2013-10-02 15:53:13.750 275 12571.95 289.02 54787.20 88888.00 2013-10-02 15:53:13.875 275 12571.95 289.07 54787.20 88888.00 2013-10-02 15:53:14.000 275 12571.90 289.07 54787.20 88888.00 2013-10-02 15:53:14.125 275 12571.92 289.05 54787.20 88888.00 2013-10-02 15:53:14.250 275 12571.95 289.02 54787.18 88888.00 2013-10-02 15:53:14.375 275 12571.95 289.05 54787.18 88888.00 2013-10-02 15:53:14.500 275 12571.92 289.07 54787.15 88888.00 2013-10-02 15:53:14.625 275 12571.92 289.07 54787.18 88888.00 2013-10-02 15:53:14.750 275 12571.95 289.07 54787.20 88888.00 2013-10-02 15:53:14.875 275 12571.95 289.07 54787.12 88888.00 2013-10-02 15:53:15.000 275 12571.95 289.05 54787.12 88888.00 2013-10-02 15:53:15.125 275 12571.95 289.02 54787.12 88888.00 2013-10-02 15:53:15.250 275 12571.92 289.05 54787.15 88888.00 2013-10-02 15:53:15.375 275 12571.98 289.07 54787.15 88888.00 2013-10-02 15:53:15.500 275 12571.98 289.07 54787.15 88888.00 2013-10-02 15:53:15.625 275 12572.02 289.07 54787.15 88888.00 2013-10-02 15:53:15.750 275 12572.02 289.10 54787.15 88888.00 2013-10-02 15:53:15.875 275 12572.02 289.12 54787.15 88888.00 2013-10-02 15:53:16.000 275 12572.00 289.10 54787.12 88888.00 2013-10-02 15:53:16.125 275 12572.00 289.10 54787.12 88888.00 2013-10-02 15:53:16.250 275 12571.98 289.07 54787.12 88888.00 2013-10-02 15:53:16.375 275 12571.98 289.07 54787.07 88888.00 2013-10-02 15:53:16.500 275 12572.00 289.07 54787.10 88888.00 2013-10-02 15:53:16.625 275 12571.95 289.07 54787.10 88888.00 2013-10-02 15:53:16.750 275 12571.98 289.10 54787.10 88888.00 2013-10-02 15:53:16.875 275 12571.98 289.07 54787.12 88888.00 2013-10-02 15:53:17.000 275 12571.95 289.07 54787.10 88888.00 2013-10-02 15:53:17.125 275 12571.98 289.07 54787.10 88888.00 2013-10-02 15:53:17.250 275 12571.90 289.07 54787.10 88888.00 2013-10-02 15:53:17.375 275 12571.88 289.07 54787.07 88888.00 2013-10-02 15:53:17.500 275 12571.88 289.10 54787.07 88888.00 2013-10-02 15:53:17.625 275 12571.95 289.10 54787.07 88888.00 2013-10-02 15:53:17.750 275 12571.90 289.10 54787.05 88888.00 2013-10-02 15:53:17.875 275 12571.85 289.10 54787.07 88888.00 2013-10-02 15:53:18.000 275 12571.85 289.10 54787.10 88888.00 2013-10-02 15:53:18.125 275 12571.88 289.07 54787.12 88888.00 2013-10-02 15:53:18.250 275 12571.85 289.10 54787.07 88888.00 2013-10-02 15:53:18.375 275 12571.90 289.12 54787.07 88888.00 2013-10-02 15:53:18.500 275 12571.92 289.12 54787.07 88888.00 2013-10-02 15:53:18.625 275 12571.95 289.12 54787.07 88888.00 2013-10-02 15:53:18.750 275 12571.92 289.10 54787.05 88888.00 2013-10-02 15:53:18.875 275 12571.95 289.10 54787.07 88888.00 2013-10-02 15:53:19.000 275 12571.92 289.10 54787.05 88888.00 2013-10-02 15:53:19.125 275 12571.88 289.12 54787.03 88888.00 2013-10-02 15:53:19.250 275 12571.83 289.10 54787.00 88888.00 2013-10-02 15:53:19.375 275 12571.88 289.10 54787.03 88888.00 2013-10-02 15:53:19.500 275 12571.92 289.10 54787.03 88888.00 2013-10-02 15:53:19.625 275 12571.92 289.12 54787.05 88888.00 2013-10-02 15:53:19.750 275 12571.92 289.10 54787.05 88888.00 2013-10-02 15:53:19.875 275 12571.90 289.12 54787.03 88888.00 2013-10-02 15:53:20.000 275 12571.88 289.10 54787.00 88888.00 2013-10-02 15:53:20.125 275 12571.88 289.12 54787.00 88888.00 2013-10-02 15:53:20.250 275 12571.90 289.10 54787.03 88888.00 2013-10-02 15:53:20.375 275 12571.95 289.10 54787.00 88888.00 2013-10-02 15:53:20.500 275 12571.92 289.12 54787.00 88888.00 2013-10-02 15:53:20.625 275 12571.90 289.12 54787.03 88888.00 2013-10-02 15:53:20.750 275 12571.92 289.07 54787.00 88888.00 2013-10-02 15:53:20.875 275 12571.95 289.05 54786.97 88888.00 2013-10-02 15:53:21.000 275 12571.88 289.07 54786.95 88888.00 2013-10-02 15:53:21.125 275 12571.85 289.10 54787.00 88888.00 2013-10-02 15:53:21.250 275 12571.80 289.07 54787.03 88888.00 2013-10-02 15:53:21.375 275 12571.88 289.07 54787.05 88888.00 2013-10-02 15:53:21.500 275 12571.83 289.07 54787.05 88888.00 2013-10-02 15:53:21.625 275 12571.77 289.10 54787.03 88888.00 2013-10-02 15:53:21.750 275 12571.83 289.07 54787.00 88888.00 2013-10-02 15:53:21.875 275 12571.88 289.07 54787.03 88888.00 2013-10-02 15:53:22.000 275 12571.88 289.07 54787.00 88888.00 2013-10-02 15:53:22.125 275 12571.83 289.07 54787.00 88888.00 2013-10-02 15:53:22.250 275 12571.77 289.10 54787.03 88888.00 2013-10-02 15:53:22.375 275 12571.77 289.07 54787.03 88888.00 2013-10-02 15:53:22.500 275 12571.83 289.07 54787.00 88888.00 2013-10-02 15:53:22.625 275 12571.85 289.07 54787.00 88888.00 2013-10-02 15:53:22.750 275 12571.77 289.10 54787.00 88888.00 2013-10-02 15:53:22.875 275 12571.80 289.10 54786.97 88888.00 2013-10-02 15:53:23.000 275 12571.83 289.07 54787.00 88888.00 2013-10-02 15:53:23.125 275 12571.75 289.07 54787.07 88888.00 2013-10-02 15:53:23.250 275 12571.67 289.07 54787.05 88888.00 2013-10-02 15:53:23.375 275 12571.73 289.10 54787.03 88888.00 2013-10-02 15:53:23.500 275 12571.73 289.12 54787.03 88888.00 2013-10-02 15:53:23.625 275 12571.67 289.10 54787.03 88888.00 2013-10-02 15:53:23.750 275 12571.62 289.07 54787.00 88888.00 2013-10-02 15:53:23.875 275 12571.67 289.05 54787.03 88888.00 2013-10-02 15:53:24.000 275 12571.70 289.05 54787.03 88888.00 2013-10-02 15:53:24.125 275 12571.67 289.05 54786.97 88888.00 2013-10-02 15:53:24.250 275 12571.65 289.05 54786.97 88888.00 2013-10-02 15:53:24.375 275 12571.70 289.05 54786.95 88888.00 2013-10-02 15:53:24.500 275 12571.67 289.05 54786.95 88888.00 2013-10-02 15:53:24.625 275 12571.65 289.05 54787.00 88888.00 2013-10-02 15:53:24.750 275 12571.67 289.02 54787.03 88888.00 2013-10-02 15:53:24.875 275 12571.67 289.05 54787.00 88888.00 2013-10-02 15:53:25.000 275 12571.62 289.02 54787.00 88888.00 2013-10-02 15:53:25.125 275 12571.65 289.07 54786.97 88888.00 2013-10-02 15:53:25.250 275 12571.58 289.05 54786.97 88888.00 2013-10-02 15:53:25.375 275 12571.52 289.02 54786.97 88888.00 2013-10-02 15:53:25.500 275 12571.52 289.00 54787.00 88888.00 2013-10-02 15:53:25.625 275 12571.55 289.02 54787.00 88888.00 2013-10-02 15:53:25.750 275 12571.58 289.05 54786.97 88888.00 2013-10-02 15:53:25.875 275 12571.58 289.05 54786.95 88888.00 2013-10-02 15:53:26.000 275 12571.52 289.02 54786.95 88888.00 2013-10-02 15:53:26.125 275 12571.55 289.02 54786.97 88888.00 2013-10-02 15:53:26.250 275 12571.52 289.00 54786.95 88888.00 2013-10-02 15:53:26.375 275 12571.65 289.02 54787.00 88888.00 2013-10-02 15:53:26.500 275 12571.65 289.02 54786.97 88888.00 2013-10-02 15:53:26.625 275 12571.55 289.02 54786.95 88888.00 2013-10-02 15:53:26.750 275 12571.58 289.00 54786.93 88888.00 2013-10-02 15:53:26.875 275 12571.60 289.02 54786.95 88888.00 2013-10-02 15:53:27.000 275 12571.60 289.00 54786.95 88888.00 2013-10-02 15:53:27.125 275 12571.52 289.00 54786.97 88888.00 2013-10-02 15:53:27.250 275 12571.50 288.98 54786.97 88888.00 2013-10-02 15:53:27.375 275 12571.52 288.98 54786.95 88888.00 2013-10-02 15:53:27.500 275 12571.50 288.98 54786.90 88888.00 2013-10-02 15:53:27.625 275 12571.45 288.95 54786.93 88888.00 2013-10-02 15:53:27.750 275 12571.42 288.95 54786.95 88888.00 2013-10-02 15:53:27.875 275 12571.40 288.98 54786.93 88888.00 2013-10-02 15:53:28.000 275 12571.40 288.98 54786.95 88888.00 2013-10-02 15:53:28.125 275 12571.45 288.98 54786.97 88888.00 2013-10-02 15:53:28.250 275 12571.42 288.98 54786.95 88888.00 2013-10-02 15:53:28.375 275 12571.42 288.98 54786.93 88888.00 2013-10-02 15:53:28.500 275 12571.42 288.95 54786.93 88888.00 2013-10-02 15:53:28.625 275 12571.45 288.93 54786.95 88888.00 2013-10-02 15:53:28.750 275 12571.50 288.95 54786.95 88888.00 2013-10-02 15:53:28.875 275 12571.48 288.98 54786.95 88888.00 2013-10-02 15:53:29.000 275 12571.45 288.93 54786.93 88888.00 2013-10-02 15:53:29.125 275 12571.40 288.93 54786.93 88888.00 2013-10-02 15:53:29.250 275 12571.35 288.93 54786.90 88888.00 2013-10-02 15:53:29.375 275 12571.40 288.93 54786.88 88888.00 2013-10-02 15:53:29.500 275 12571.40 288.90 54786.88 88888.00 2013-10-02 15:53:29.625 275 12571.38 288.88 54786.90 88888.00 2013-10-02 15:53:29.750 275 12571.35 288.90 54786.93 88888.00 2013-10-02 15:53:29.875 275 12571.42 288.90 54786.97 88888.00 2013-10-02 15:53:30.000 275 12571.50 288.90 54786.95 88888.00 2013-10-02 15:53:30.125 275 12571.48 288.88 54786.93 88888.00 2013-10-02 15:53:30.250 275 12571.38 288.85 54786.93 88888.00 2013-10-02 15:53:30.375 275 12571.38 288.88 54786.93 88888.00 2013-10-02 15:53:30.500 275 12571.35 288.88 54786.97 88888.00 2013-10-02 15:53:30.625 275 12571.35 288.88 54786.95 88888.00 2013-10-02 15:53:30.750 275 12571.30 288.82 54786.93 88888.00 2013-10-02 15:53:30.875 275 12571.30 288.82 54786.90 88888.00 2013-10-02 15:53:31.000 275 12571.33 288.80 54786.88 88888.00 2013-10-02 15:53:31.125 275 12571.30 288.82 54786.90 88888.00 2013-10-02 15:53:31.250 275 12571.27 288.80 54786.93 88888.00 2013-10-02 15:53:31.375 275 12571.33 288.80 54786.95 88888.00 2013-10-02 15:53:31.500 275 12571.30 288.80 54786.93 88888.00 2013-10-02 15:53:31.625 275 12571.27 288.80 54786.93 88888.00 2013-10-02 15:53:31.750 275 12571.25 288.77 54786.90 88888.00 2013-10-02 15:53:31.875 275 12571.25 288.77 54786.88 88888.00 2013-10-02 15:53:32.000 275 12571.23 288.75 54786.88 88888.00 2013-10-02 15:53:32.125 275 12571.23 288.75 54786.90 88888.00 2013-10-02 15:53:32.250 275 12571.20 288.75 54786.95 88888.00 2013-10-02 15:53:32.375 275 12571.23 288.75 54786.93 88888.00 2013-10-02 15:53:32.500 275 12571.25 288.75 54786.88 88888.00 2013-10-02 15:53:32.625 275 12571.27 288.73 54786.88 88888.00 2013-10-02 15:53:32.750 275 12571.25 288.70 54786.90 88888.00 2013-10-02 15:53:32.875 275 12571.20 288.73 54786.90 88888.00 2013-10-02 15:53:33.000 275 12571.23 288.73 54786.93 88888.00 2013-10-02 15:53:33.125 275 12571.23 288.70 54786.93 88888.00 2013-10-02 15:53:33.250 275 12571.20 288.65 54786.93 88888.00 2013-10-02 15:53:33.375 275 12571.23 288.68 54786.93 88888.00 2013-10-02 15:53:33.500 275 12571.23 288.68 54786.90 88888.00 2013-10-02 15:53:33.625 275 12571.23 288.68 54786.90 88888.00 2013-10-02 15:53:33.750 275 12571.20 288.65 54786.90 88888.00 2013-10-02 15:53:33.875 275 12571.23 288.65 54786.93 88888.00 2013-10-02 15:53:34.000 275 12571.27 288.62 54786.90 88888.00 2013-10-02 15:53:34.125 275 12571.25 288.62 54786.93 88888.00 2013-10-02 15:53:34.250 275 12571.15 288.60 54786.93 88888.00 2013-10-02 15:53:34.375 275 12571.15 288.60 54786.95 88888.00 2013-10-02 15:53:34.500 275 12571.15 288.60 54786.90 88888.00 2013-10-02 15:53:34.625 275 12571.15 288.60 54786.90 88888.00 2013-10-02 15:53:34.750 275 12571.10 288.57 54786.93 88888.00 2013-10-02 15:53:34.875 275 12571.15 288.55 54786.90 88888.00 2013-10-02 15:53:35.000 275 12571.17 288.55 54786.88 88888.00 2013-10-02 15:53:35.125 275 12571.12 288.57 54786.90 88888.00 2013-10-02 15:53:35.250 275 12571.05 288.55 54786.93 88888.00 2013-10-02 15:53:35.375 275 12571.12 288.52 54786.90 88888.00 2013-10-02 15:53:35.500 275 12571.20 288.52 54786.90 88888.00 2013-10-02 15:53:35.625 275 12571.17 288.52 54786.90 88888.00 2013-10-02 15:53:35.750 275 12571.12 288.52 54786.88 88888.00 2013-10-02 15:53:35.875 275 12571.17 288.50 54786.88 88888.00 2013-10-02 15:53:36.000 275 12571.20 288.50 54786.88 88888.00 2013-10-02 15:53:36.125 275 12571.20 288.48 54786.88 88888.00 2013-10-02 15:53:36.250 275 12571.20 288.45 54786.90 88888.00 2013-10-02 15:53:36.375 275 12571.20 288.45 54786.93 88888.00 2013-10-02 15:53:36.500 275 12571.12 288.45 54786.90 88888.00 2013-10-02 15:53:36.625 275 12571.12 288.45 54786.88 88888.00 2013-10-02 15:53:36.750 275 12571.15 288.43 54786.85 88888.00 2013-10-02 15:53:36.875 275 12571.15 288.43 54786.85 88888.00 2013-10-02 15:53:37.000 275 12571.15 288.40 54786.85 88888.00 2013-10-02 15:53:37.125 275 12571.15 288.40 54786.85 88888.00 2013-10-02 15:53:37.250 275 12571.08 288.35 54786.88 88888.00 2013-10-02 15:53:37.375 275 12571.08 288.38 54786.88 88888.00 2013-10-02 15:53:37.500 275 12571.08 288.35 54786.85 88888.00 2013-10-02 15:53:37.625 275 12571.08 288.38 54786.88 88888.00 2013-10-02 15:53:37.750 275 12571.15 288.30 54786.85 88888.00 2013-10-02 15:53:37.875 275 12571.20 288.27 54786.82 88888.00 2013-10-02 15:53:38.000 275 12571.20 288.25 54786.88 88888.00 2013-10-02 15:53:38.125 275 12571.20 288.25 54786.90 88888.00 2013-10-02 15:53:38.250 275 12571.10 288.25 54786.88 88888.00 2013-10-02 15:53:38.375 275 12571.12 288.25 54786.82 88888.00 2013-10-02 15:53:38.500 275 12571.15 288.23 54786.85 88888.00 2013-10-02 15:53:38.625 275 12571.20 288.23 54786.82 88888.00 2013-10-02 15:53:38.750 275 12571.20 288.20 54786.82 88888.00 2013-10-02 15:53:38.875 275 12571.20 288.20 54786.90 88888.00 2013-10-02 15:53:39.000 275 12571.25 288.23 54786.93 88888.00 2013-10-02 15:53:39.125 275 12571.27 288.18 54786.90 88888.00 2013-10-02 15:53:39.250 275 12571.15 288.15 54786.82 88888.00 2013-10-02 15:53:39.375 275 12571.15 288.15 54786.78 88888.00 2013-10-02 15:53:39.500 275 12571.20 288.15 54786.85 88888.00 2013-10-02 15:53:39.625 275 12571.17 288.12 54786.82 88888.00 2013-10-02 15:53:39.750 275 12571.15 288.12 54786.88 88888.00 2013-10-02 15:53:39.875 275 12571.12 288.12 54786.85 88888.00 2013-10-02 15:53:40.000 275 12571.12 288.12 54786.80 88888.00 2013-10-02 15:53:40.125 275 12571.12 288.07 54786.78 88888.00 2013-10-02 15:53:40.250 275 12571.10 288.05 54786.80 88888.00 2013-10-02 15:53:40.375 275 12571.17 288.05 54786.80 88888.00 2013-10-02 15:53:40.500 275 12571.17 288.05 54786.82 88888.00 2013-10-02 15:53:40.625 275 12571.23 288.05 54786.82 88888.00 2013-10-02 15:53:40.750 275 12571.23 288.05 54786.78 88888.00 2013-10-02 15:53:40.875 275 12571.17 288.05 54786.80 88888.00 2013-10-02 15:53:41.000 275 12571.15 288.02 54786.80 88888.00 2013-10-02 15:53:41.125 275 12571.17 288.00 54786.80 88888.00 2013-10-02 15:53:41.250 275 12571.15 287.98 54786.78 88888.00 2013-10-02 15:53:41.375 275 12571.15 287.98 54786.82 88888.00 2013-10-02 15:53:41.500 275 12571.12 287.98 54786.85 88888.00 2013-10-02 15:53:41.625 275 12571.15 287.93 54786.80 88888.00 2013-10-02 15:53:41.750 275 12571.12 287.93 54786.75 88888.00 2013-10-02 15:53:41.875 275 12571.12 287.90 54786.78 88888.00 2013-10-02 15:53:42.000 275 12571.15 287.88 54786.80 88888.00 2013-10-02 15:53:42.125 275 12571.12 287.88 54786.82 88888.00 2013-10-02 15:53:42.250 275 12571.05 287.85 54786.85 88888.00 2013-10-02 15:53:42.375 275 12571.15 287.85 54786.80 88888.00 2013-10-02 15:53:42.500 275 12571.15 287.82 54786.80 88888.00 2013-10-02 15:53:42.625 275 12571.10 287.82 54786.80 88888.00 2013-10-02 15:53:42.750 275 12571.02 287.82 54786.80 88888.00 2013-10-02 15:53:42.875 275 12571.08 287.77 54786.80 88888.00 2013-10-02 15:53:43.000 275 12571.15 287.75 54786.75 88888.00 2013-10-02 15:53:43.125 275 12571.17 287.75 54786.78 88888.00 2013-10-02 15:53:43.250 275 12571.12 287.75 54786.75 88888.00 2013-10-02 15:53:43.375 275 12571.17 287.75 54786.78 88888.00 2013-10-02 15:53:43.500 275 12571.20 287.75 54786.75 88888.00 2013-10-02 15:53:43.625 275 12571.15 287.73 54786.75 88888.00 2013-10-02 15:53:43.750 275 12571.15 287.70 54786.78 88888.00 2013-10-02 15:53:43.875 275 12571.23 287.70 54786.80 88888.00 2013-10-02 15:53:44.000 275 12571.27 287.68 54786.78 88888.00 2013-10-02 15:53:44.125 275 12571.23 287.65 54786.75 88888.00 2013-10-02 15:53:44.250 275 12571.17 287.65 54786.75 88888.00 2013-10-02 15:53:44.375 275 12571.17 287.68 54786.75 88888.00 2013-10-02 15:53:44.500 275 12571.23 287.65 54786.72 88888.00 2013-10-02 15:53:44.625 275 12571.30 287.60 54786.75 88888.00 2013-10-02 15:53:44.750 275 12571.27 287.60 54786.75 88888.00 2013-10-02 15:53:44.875 275 12571.27 287.60 54786.72 88888.00 2013-10-02 15:53:45.000 275 12571.27 287.57 54786.70 88888.00 2013-10-02 15:53:45.125 275 12571.35 287.57 54786.70 88888.00 2013-10-02 15:53:45.250 275 12571.33 287.55 54786.70 88888.00 2013-10-02 15:53:45.375 275 12571.30 287.52 54786.68 88888.00 2013-10-02 15:53:45.500 275 12571.27 287.55 54786.72 88888.00 2013-10-02 15:53:45.625 275 12571.30 287.57 54786.72 88888.00 2013-10-02 15:53:45.750 275 12571.33 287.52 54786.68 88888.00 2013-10-02 15:53:45.875 275 12571.40 287.52 54786.65 88888.00 2013-10-02 15:53:46.000 275 12571.42 287.50 54786.68 88888.00 2013-10-02 15:53:46.125 275 12571.40 287.48 54786.70 88888.00 2013-10-02 15:53:46.250 275 12571.38 287.45 54786.70 88888.00 2013-10-02 15:53:46.375 275 12571.45 287.48 54786.72 88888.00 2013-10-02 15:53:46.500 275 12571.45 287.48 54786.72 88888.00 2013-10-02 15:53:46.625 275 12571.42 287.43 54786.68 88888.00 2013-10-02 15:53:46.750 275 12571.38 287.40 54786.68 88888.00 2013-10-02 15:53:46.875 275 12571.40 287.40 54786.65 88888.00 2013-10-02 15:53:47.000 275 12571.45 287.40 54786.65 88888.00 2013-10-02 15:53:47.125 275 12571.48 287.38 54786.65 88888.00 2013-10-02 15:53:47.250 275 12571.42 287.35 54786.68 88888.00 2013-10-02 15:53:47.375 275 12571.40 287.35 54786.62 88888.00 2013-10-02 15:53:47.500 275 12571.38 287.38 54786.60 88888.00 2013-10-02 15:53:47.625 275 12571.45 287.35 54786.62 88888.00 2013-10-02 15:53:47.750 275 12571.50 287.35 54786.62 88888.00 2013-10-02 15:53:47.875 275 12571.48 287.32 54786.62 88888.00 2013-10-02 15:53:48.000 275 12571.48 287.30 54786.62 88888.00 2013-10-02 15:53:48.125 275 12571.48 287.32 54786.62 88888.00 2013-10-02 15:53:48.250 275 12571.50 287.27 54786.60 88888.00 2013-10-02 15:53:48.375 275 12571.55 287.27 54786.57 88888.00 2013-10-02 15:53:48.500 275 12571.60 287.27 54786.55 88888.00 2013-10-02 15:53:48.625 275 12571.62 287.27 54786.57 88888.00 2013-10-02 15:53:48.750 275 12571.65 287.27 54786.57 88888.00 2013-10-02 15:53:48.875 275 12571.65 287.27 54786.57 88888.00 2013-10-02 15:53:49.000 275 12571.60 287.25 54786.57 88888.00 2013-10-02 15:53:49.125 275 12571.52 287.23 54786.53 88888.00 2013-10-02 15:53:49.250 275 12571.42 287.18 54786.50 88888.00 2013-10-02 15:53:49.375 275 12571.50 287.18 54786.53 88888.00 2013-10-02 15:53:49.500 275 12571.65 287.20 54786.53 88888.00 2013-10-02 15:53:49.625 275 12571.67 287.20 54786.53 88888.00 2013-10-02 15:53:49.750 275 12571.65 287.20 54786.55 88888.00 2013-10-02 15:53:49.875 275 12571.62 287.23 54786.55 88888.00 2013-10-02 15:53:50.000 275 12571.67 287.20 54786.50 88888.00 2013-10-02 15:53:50.125 275 12571.67 287.18 54786.50 88888.00 2013-10-02 15:53:50.250 275 12571.70 287.15 54786.55 88888.00 2013-10-02 15:53:50.375 275 12571.80 287.18 54786.53 88888.00 2013-10-02 15:53:50.500 275 12571.83 287.15 54786.53 88888.00 2013-10-02 15:53:50.625 275 12571.77 287.12 54786.53 88888.00 2013-10-02 15:53:50.750 275 12571.73 287.15 54786.50 88888.00 2013-10-02 15:53:50.875 275 12571.70 287.15 54786.50 88888.00 2013-10-02 15:53:51.000 275 12571.67 287.10 54786.50 88888.00 2013-10-02 15:53:51.125 275 12571.65 287.10 54786.50 88888.00 2013-10-02 15:53:51.250 275 12571.73 287.10 54786.50 88888.00 2013-10-02 15:53:51.375 275 12571.75 287.07 54786.47 88888.00 2013-10-02 15:53:51.500 275 12571.77 287.07 54786.47 88888.00 2013-10-02 15:53:51.625 275 12571.83 287.05 54786.47 88888.00 2013-10-02 15:53:51.750 275 12571.80 287.07 54786.45 88888.00 2013-10-02 15:53:51.875 275 12571.80 287.05 54786.45 88888.00 2013-10-02 15:53:52.000 275 12571.80 287.05 54786.47 88888.00 2013-10-02 15:53:52.125 275 12571.77 287.02 54786.47 88888.00 2013-10-02 15:53:52.250 275 12571.77 286.98 54786.47 88888.00 2013-10-02 15:53:52.375 275 12571.88 287.00 54786.45 88888.00 2013-10-02 15:53:52.500 275 12571.92 287.00 54786.45 88888.00 2013-10-02 15:53:52.625 275 12571.95 287.00 54786.45 88888.00 2013-10-02 15:53:52.750 275 12571.92 286.98 54786.43 88888.00 2013-10-02 15:53:52.875 275 12571.92 286.98 54786.43 88888.00 2013-10-02 15:53:53.000 275 12571.95 286.98 54786.43 88888.00 2013-10-02 15:53:53.125 275 12571.92 286.98 54786.45 88888.00 2013-10-02 15:53:53.250 275 12571.92 286.93 54786.43 88888.00 2013-10-02 15:53:53.375 275 12571.90 286.93 54786.43 88888.00 2013-10-02 15:53:53.500 275 12571.90 286.93 54786.40 88888.00 2013-10-02 15:53:53.625 275 12571.92 286.93 54786.40 88888.00 2013-10-02 15:53:53.750 275 12571.92 286.93 54786.40 88888.00 2013-10-02 15:53:53.875 275 12571.95 286.90 54786.45 88888.00 2013-10-02 15:53:54.000 275 12571.92 286.88 54786.43 88888.00 2013-10-02 15:53:54.125 275 12571.95 286.88 54786.43 88888.00 2013-10-02 15:53:54.250 275 12571.95 286.85 54786.40 88888.00 2013-10-02 15:53:54.375 275 12571.98 286.85 54786.38 88888.00 2013-10-02 15:53:54.500 275 12571.98 286.82 54786.38 88888.00 2013-10-02 15:53:54.625 275 12572.05 286.82 54786.38 88888.00 2013-10-02 15:53:54.750 275 12572.12 286.80 54786.40 88888.00 2013-10-02 15:53:54.875 275 12572.10 286.80 54786.40 88888.00 2013-10-02 15:53:55.000 275 12572.02 286.77 54786.38 88888.00 2013-10-02 15:53:55.125 275 12572.02 286.77 54786.35 88888.00 2013-10-02 15:53:55.250 275 12572.00 286.77 54786.35 88888.00 2013-10-02 15:53:55.375 275 12572.10 286.75 54786.35 88888.00 2013-10-02 15:53:55.500 275 12572.12 286.75 54786.35 88888.00 2013-10-02 15:53:55.625 275 12572.05 286.75 54786.35 88888.00 2013-10-02 15:53:55.750 275 12572.05 286.73 54786.32 88888.00 2013-10-02 15:53:55.875 275 12572.08 286.73 54786.32 88888.00 2013-10-02 15:53:56.000 275 12572.10 286.73 54786.32 88888.00 2013-10-02 15:53:56.125 275 12572.10 286.73 54786.32 88888.00 2013-10-02 15:53:56.250 275 12572.08 286.70 54786.32 88888.00 2013-10-02 15:53:56.375 275 12572.10 286.70 54786.32 88888.00 2013-10-02 15:53:56.500 275 12572.05 286.62 54786.32 88888.00 2013-10-02 15:53:56.625 275 12572.05 286.65 54786.30 88888.00 2013-10-02 15:53:56.750 275 12572.10 286.65 54786.30 88888.00 2013-10-02 15:53:56.875 275 12572.20 286.68 54786.28 88888.00 2013-10-02 15:53:57.000 275 12572.23 286.65 54786.28 88888.00 2013-10-02 15:53:57.125 275 12572.20 286.65 54786.30 88888.00 2013-10-02 15:53:57.250 275 12572.10 286.60 54786.32 88888.00 2013-10-02 15:53:57.375 275 12572.08 286.60 54786.28 88888.00 2013-10-02 15:53:57.500 275 12572.17 286.60 54786.25 88888.00 2013-10-02 15:53:57.625 275 12572.25 286.60 54786.28 88888.00 2013-10-02 15:53:57.750 275 12572.23 286.57 54786.28 88888.00 2013-10-02 15:53:57.875 275 12572.23 286.55 54786.25 88888.00 2013-10-02 15:53:58.000 275 12572.25 286.55 54786.25 88888.00 2013-10-02 15:53:58.125 275 12572.25 286.55 54786.28 88888.00 2013-10-02 15:53:58.250 275 12572.20 286.52 54786.22 88888.00 2013-10-02 15:53:58.375 275 12572.27 286.52 54786.22 88888.00 2013-10-02 15:53:58.500 275 12572.25 286.52 54786.18 88888.00 2013-10-02 15:53:58.625 275 12572.25 286.50 54786.20 88888.00 2013-10-02 15:53:58.750 275 12572.27 286.50 54786.22 88888.00 2013-10-02 15:53:58.875 275 12572.27 286.48 54786.22 88888.00 2013-10-02 15:53:59.000 275 12572.27 286.48 54786.20 88888.00 2013-10-02 15:53:59.125 275 12572.25 286.48 54786.20 88888.00 2013-10-02 15:53:59.250 275 12572.25 286.45 54786.20 88888.00 2013-10-02 15:53:59.375 275 12572.33 286.43 54786.20 88888.00 2013-10-02 15:53:59.500 275 12572.35 286.43 54786.22 88888.00 2013-10-02 15:53:59.625 275 12572.38 286.43 54786.22 88888.00 2013-10-02 15:53:59.750 275 12572.38 286.43 54786.22 88888.00 2013-10-02 15:53:59.875 275 12572.35 286.40 54786.20 88888.00 2013-10-02 15:54:00.000 275 12572.35 286.40 54786.18 88888.00 2013-10-02 15:54:00.125 275 12572.30 286.38 54786.15 88888.00 2013-10-02 15:54:00.250 275 12572.27 286.35 54786.20 88888.00 2013-10-02 15:54:00.375 275 12572.30 286.35 54786.18 88888.00 2013-10-02 15:54:00.500 275 12572.38 286.35 54786.20 88888.00 2013-10-02 15:54:00.625 275 12572.42 286.35 54786.20 88888.00 2013-10-02 15:54:00.750 275 12572.38 286.35 54786.18 88888.00 2013-10-02 15:54:00.875 275 12572.35 286.32 54786.15 88888.00 2013-10-02 15:54:01.000 275 12572.38 286.30 54786.10 88888.00 2013-10-02 15:54:01.125 275 12572.33 286.30 54786.10 88888.00 2013-10-02 15:54:01.250 275 12572.33 286.27 54786.12 88888.00 2013-10-02 15:54:01.375 275 12572.45 286.30 54786.15 88888.00 2013-10-02 15:54:01.500 275 12572.52 286.30 54786.15 88888.00 2013-10-02 15:54:01.625 275 12572.55 286.27 54786.12 88888.00 2013-10-02 15:54:01.750 275 12572.50 286.25 54786.12 88888.00 2013-10-02 15:54:01.875 275 12572.48 286.25 54786.07 88888.00 2013-10-02 15:54:02.000 275 12572.50 286.25 54786.10 88888.00 2013-10-02 15:54:02.125 275 12572.52 286.23 54786.12 88888.00 2013-10-02 15:54:02.250 275 12572.48 286.23 54786.15 88888.00 2013-10-02 15:54:02.375 275 12572.50 286.23 54786.12 88888.00 2013-10-02 15:54:02.500 275 12572.50 286.20 54786.05 88888.00 2013-10-02 15:54:02.625 275 12572.52 286.18 54786.05 88888.00 2013-10-02 15:54:02.750 275 12572.62 286.20 54786.05 88888.00 2013-10-02 15:54:02.875 275 12572.67 286.20 54786.05 88888.00 2013-10-02 15:54:03.000 275 12572.62 286.18 54786.05 88888.00 2013-10-02 15:54:03.125 275 12572.60 286.18 54786.05 88888.00 2013-10-02 15:54:03.250 275 12572.60 286.15 54786.03 88888.00 2013-10-02 15:54:03.375 275 12572.65 286.18 54786.03 88888.00 2013-10-02 15:54:03.500 275 12572.62 286.15 54786.03 88888.00 2013-10-02 15:54:03.625 275 12572.62 286.15 54786.03 88888.00 2013-10-02 15:54:03.750 275 12572.55 286.15 54786.03 88888.00 2013-10-02 15:54:03.875 275 12572.48 286.12 54786.03 88888.00 2013-10-02 15:54:04.000 275 12572.55 286.12 54786.03 88888.00 2013-10-02 15:54:04.125 275 12572.67 286.12 54786.03 88888.00 2013-10-02 15:54:04.250 275 12572.65 286.10 54786.00 88888.00 2013-10-02 15:54:04.375 275 12572.65 286.07 54786.00 88888.00 2013-10-02 15:54:04.500 275 12572.62 286.07 54786.00 88888.00 2013-10-02 15:54:04.625 275 12572.70 286.05 54785.97 88888.00 2013-10-02 15:54:04.750 275 12572.67 286.07 54786.00 88888.00 2013-10-02 15:54:04.875 275 12572.62 286.07 54786.00 88888.00 2013-10-02 15:54:05.000 275 12572.62 286.05 54786.00 88888.00 2013-10-02 15:54:05.125 275 12572.62 286.05 54786.00 88888.00 2013-10-02 15:54:05.250 275 12572.62 286.02 54785.97 88888.00 2013-10-02 15:54:05.375 275 12572.73 286.02 54785.95 88888.00 2013-10-02 15:54:05.500 275 12572.75 286.00 54785.97 88888.00 2013-10-02 15:54:05.625 275 12572.77 285.98 54785.95 88888.00 2013-10-02 15:54:05.750 275 12572.80 285.98 54785.93 88888.00 2013-10-02 15:54:05.875 275 12572.75 285.95 54785.93 88888.00 2013-10-02 15:54:06.000 275 12572.80 285.95 54785.90 88888.00 2013-10-02 15:54:06.125 275 12572.83 285.95 54785.93 88888.00 2013-10-02 15:54:06.250 275 12572.83 285.93 54785.93 88888.00 2013-10-02 15:54:06.375 275 12572.88 285.95 54785.93 88888.00 2013-10-02 15:54:06.500 275 12572.90 285.93 54785.93 88888.00 2013-10-02 15:54:06.625 275 12572.85 285.93 54785.90 88888.00 2013-10-02 15:54:06.750 275 12572.85 285.93 54785.90 88888.00 2013-10-02 15:54:06.875 275 12572.92 285.93 54785.88 88888.00 2013-10-02 15:54:07.000 275 12572.95 285.93 54785.88 88888.00 2013-10-02 15:54:07.125 275 12572.92 285.90 54785.88 88888.00 2013-10-02 15:54:07.250 275 12572.88 285.85 54785.90 88888.00 2013-10-02 15:54:07.375 275 12572.88 285.85 54785.88 88888.00 2013-10-02 15:54:07.500 275 12572.92 285.82 54785.88 88888.00 2013-10-02 15:54:07.625 275 12572.92 285.85 54785.85 88888.00 2013-10-02 15:54:07.750 275 12572.90 285.85 54785.82 88888.00 2013-10-02 15:54:07.875 275 12572.98 285.80 54785.82 88888.00 2013-10-02 15:54:08.000 275 12572.92 285.80 54785.82 88888.00 2013-10-02 15:54:08.125 275 12572.88 285.82 54785.85 88888.00 2013-10-02 15:54:08.250 275 12572.85 285.77 54785.82 88888.00 2013-10-02 15:54:08.375 275 12572.98 285.75 54785.78 88888.00 2013-10-02 15:54:08.500 275 12573.00 285.80 54785.78 88888.00 2013-10-02 15:54:08.625 275 12573.05 285.75 54785.78 88888.00 2013-10-02 15:54:08.750 275 12573.08 285.77 54785.78 88888.00 2013-10-02 15:54:08.875 275 12573.02 285.75 54785.80 88888.00 2013-10-02 15:54:09.000 275 12573.05 285.75 54785.75 88888.00 2013-10-02 15:54:09.125 275 12573.08 285.75 54785.75 88888.00 2013-10-02 15:54:09.250 275 12573.08 285.73 54785.75 88888.00 2013-10-02 15:54:09.375 275 12573.12 285.70 54785.78 88888.00 2013-10-02 15:54:09.500 275 12573.20 285.70 54785.75 88888.00 2013-10-02 15:54:09.625 275 12573.25 285.70 54785.75 88888.00 2013-10-02 15:54:09.750 275 12573.33 285.70 54785.78 88888.00 2013-10-02 15:54:09.875 275 12573.23 285.65 54785.78 88888.00 2013-10-02 15:54:10.000 275 12573.17 285.65 54785.78 88888.00 2013-10-02 15:54:10.125 275 12573.23 285.65 54785.80 88888.00 2013-10-02 15:54:10.250 275 12573.23 285.60 54785.78 88888.00 2013-10-02 15:54:10.375 275 12573.30 285.60 54785.75 88888.00 2013-10-02 15:54:10.500 275 12573.38 285.60 54785.78 88888.00 2013-10-02 15:54:10.625 275 12573.35 285.62 54785.82 88888.00 2013-10-02 15:54:10.750 275 12573.35 285.60 54785.78 88888.00 2013-10-02 15:54:10.875 275 12573.35 285.60 54785.72 88888.00 2013-10-02 15:54:11.000 275 12573.30 285.60 54785.70 88888.00 2013-10-02 15:54:11.125 275 12573.33 285.57 54785.72 88888.00 2013-10-02 15:54:11.250 275 12573.30 285.57 54785.70 88888.00 2013-10-02 15:54:11.375 275 12573.35 285.55 54785.72 88888.00 2013-10-02 15:54:11.500 275 12573.40 285.57 54785.70 88888.00 2013-10-02 15:54:11.625 275 12573.42 285.57 54785.70 88888.00 2013-10-02 15:54:11.750 275 12573.45 285.55 54785.68 88888.00 2013-10-02 15:54:11.875 275 12573.52 285.55 54785.68 88888.00 2013-10-02 15:54:12.000 275 12573.52 285.55 54785.68 88888.00 2013-10-02 15:54:12.125 275 12573.50 285.55 54785.68 88888.00 2013-10-02 15:54:12.250 275 12573.48 285.52 54785.68 88888.00 2013-10-02 15:54:12.375 275 12573.55 285.52 54785.68 88888.00 2013-10-02 15:54:12.500 275 12573.58 285.50 54785.65 88888.00 2013-10-02 15:54:12.625 275 12573.52 285.50 54785.65 88888.00 2013-10-02 15:54:12.750 275 12573.52 285.50 54785.65 88888.00 2013-10-02 15:54:12.875 275 12573.58 285.48 54785.62 88888.00 2013-10-02 15:54:13.000 275 12573.58 285.48 54785.65 88888.00 2013-10-02 15:54:13.125 275 12573.58 285.48 54785.65 88888.00 2013-10-02 15:54:13.250 275 12573.58 285.48 54785.60 88888.00 2013-10-02 15:54:13.375 275 12573.62 285.48 54785.57 88888.00 2013-10-02 15:54:13.500 275 12573.67 285.45 54785.62 88888.00 2013-10-02 15:54:13.625 275 12573.67 285.43 54785.62 88888.00 2013-10-02 15:54:13.750 275 12573.70 285.45 54785.62 88888.00 2013-10-02 15:54:13.875 275 12573.70 285.43 54785.62 88888.00 2013-10-02 15:54:14.000 275 12573.77 285.43 54785.62 88888.00 2013-10-02 15:54:14.125 275 12573.80 285.40 54785.60 88888.00 2013-10-02 15:54:14.250 275 12573.67 285.40 54785.60 88888.00 2013-10-02 15:54:14.375 275 12573.67 285.43 54785.60 88888.00 2013-10-02 15:54:14.500 275 12573.70 285.40 54785.60 88888.00 2013-10-02 15:54:14.625 275 12573.73 285.38 54785.57 88888.00 2013-10-02 15:54:14.750 275 12573.83 285.35 54785.60 88888.00 2013-10-02 15:54:14.875 275 12573.85 285.38 54785.60 88888.00 2013-10-02 15:54:15.000 275 12573.88 285.38 54785.57 88888.00 2013-10-02 15:54:15.125 275 12573.90 285.35 54785.55 88888.00 2013-10-02 15:54:15.250 275 12573.88 285.30 54785.55 88888.00 2013-10-02 15:54:15.375 275 12573.85 285.25 54785.53 88888.00 2013-10-02 15:54:15.500 275 12573.80 285.27 54785.55 88888.00 2013-10-02 15:54:15.625 275 12573.77 285.32 54785.57 88888.00 2013-10-02 15:54:15.750 275 12573.85 285.32 54785.55 88888.00 2013-10-02 15:54:15.875 275 12573.92 285.27 54785.53 88888.00 2013-10-02 15:54:16.000 275 12574.02 285.25 54785.53 88888.00 2013-10-02 15:54:16.125 275 12574.02 285.25 54785.53 88888.00 2013-10-02 15:54:16.250 275 12574.02 285.25 54785.53 88888.00 2013-10-02 15:54:16.375 275 12574.08 285.25 54785.55 88888.00 2013-10-02 15:54:16.500 275 12574.10 285.27 54785.53 88888.00 2013-10-02 15:54:16.625 275 12574.15 285.23 54785.50 88888.00 2013-10-02 15:54:16.750 275 12574.15 285.23 54785.50 88888.00 2013-10-02 15:54:16.875 275 12574.17 285.23 54785.50 88888.00 2013-10-02 15:54:17.000 275 12574.12 285.20 54785.47 88888.00 2013-10-02 15:54:17.125 275 12574.12 285.23 54785.47 88888.00 2013-10-02 15:54:17.250 275 12574.17 285.23 54785.53 88888.00 2013-10-02 15:54:17.375 275 12574.20 285.20 54785.53 88888.00 2013-10-02 15:54:17.500 275 12574.12 285.20 54785.50 88888.00 2013-10-02 15:54:17.625 275 12574.17 285.18 54785.47 88888.00 2013-10-02 15:54:17.750 275 12574.25 285.15 54785.47 88888.00 2013-10-02 15:54:17.875 275 12574.23 285.15 54785.45 88888.00 2013-10-02 15:54:18.000 275 12574.27 285.20 54785.45 88888.00 2013-10-02 15:54:18.125 275 12574.30 285.18 54785.43 88888.00 2013-10-02 15:54:18.250 275 12574.20 285.12 54785.38 88888.00 2013-10-02 15:54:18.375 275 12574.27 285.12 54785.40 88888.00 2013-10-02 15:54:18.500 275 12574.33 285.12 54785.40 88888.00 2013-10-02 15:54:18.625 275 12574.38 285.12 54785.43 88888.00 2013-10-02 15:54:18.750 275 12574.38 285.12 54785.38 88888.00 2013-10-02 15:54:18.875 275 12574.38 285.12 54785.40 88888.00 2013-10-02 15:54:19.000 275 12574.40 285.10 54785.38 88888.00 2013-10-02 15:54:19.125 275 12574.38 285.10 54785.40 88888.00 2013-10-02 15:54:19.250 275 12574.35 285.07 54785.40 88888.00 2013-10-02 15:54:19.375 275 12574.40 285.07 54785.38 88888.00 2013-10-02 15:54:19.500 275 12574.42 285.05 54785.38 88888.00 2013-10-02 15:54:19.625 275 12574.42 285.05 54785.38 88888.00 2013-10-02 15:54:19.750 275 12574.42 285.05 54785.38 88888.00 2013-10-02 15:54:19.875 275 12574.45 285.05 54785.38 88888.00 2013-10-02 15:54:20.000 275 12574.45 285.07 54785.35 88888.00 2013-10-02 15:54:20.125 275 12574.40 285.02 54785.35 88888.00 2013-10-02 15:54:20.250 275 12574.40 284.98 54785.35 88888.00 2013-10-02 15:54:20.375 275 12574.45 284.98 54785.32 88888.00 2013-10-02 15:54:20.500 275 12574.42 285.00 54785.35 88888.00 2013-10-02 15:54:20.625 275 12574.48 285.00 54785.35 88888.00 2013-10-02 15:54:20.750 275 12574.52 285.00 54785.30 88888.00 2013-10-02 15:54:20.875 275 12574.52 284.98 54785.30 88888.00 2013-10-02 15:54:21.000 275 12574.60 284.95 54785.30 88888.00 2013-10-02 15:54:21.125 275 12574.58 284.95 54785.30 88888.00 2013-10-02 15:54:21.250 275 12574.60 284.95 54785.30 88888.00 2013-10-02 15:54:21.375 275 12574.62 284.93 54785.35 88888.00 2013-10-02 15:54:21.500 275 12574.60 284.93 54785.30 88888.00 2013-10-02 15:54:21.625 275 12574.58 284.90 54785.30 88888.00 2013-10-02 15:54:21.750 275 12574.62 284.88 54785.28 88888.00 2013-10-02 15:54:21.875 275 12574.65 284.90 54785.28 88888.00 2013-10-02 15:54:22.000 275 12574.67 284.90 54785.28 88888.00 2013-10-02 15:54:22.125 275 12574.67 284.88 54785.28 88888.00 2013-10-02 15:54:22.250 275 12574.62 284.85 54785.28 88888.00 2013-10-02 15:54:22.375 275 12574.62 284.85 54785.25 88888.00 2013-10-02 15:54:22.500 275 12574.62 284.88 54785.28 88888.00 2013-10-02 15:54:22.625 275 12574.62 284.85 54785.30 88888.00 2013-10-02 15:54:22.750 275 12574.65 284.85 54785.30 88888.00 2013-10-02 15:54:22.875 275 12574.73 284.82 54785.28 88888.00 2013-10-02 15:54:23.000 275 12574.80 284.82 54785.30 88888.00 2013-10-02 15:54:23.125 275 12574.83 284.80 54785.28 88888.00 2013-10-02 15:54:23.250 275 12574.80 284.77 54785.25 88888.00 2013-10-02 15:54:23.375 275 12574.80 284.80 54785.22 88888.00 2013-10-02 15:54:23.500 275 12574.77 284.80 54785.25 88888.00 2013-10-02 15:54:23.625 275 12574.77 284.80 54785.25 88888.00 2013-10-02 15:54:23.750 275 12574.77 284.77 54785.22 88888.00 2013-10-02 15:54:23.875 275 12574.80 284.77 54785.25 88888.00 2013-10-02 15:54:24.000 275 12574.85 284.75 54785.28 88888.00 2013-10-02 15:54:24.125 275 12574.88 284.73 54785.28 88888.00 2013-10-02 15:54:24.250 275 12574.83 284.70 54785.25 88888.00 2013-10-02 15:54:24.375 275 12574.88 284.75 54785.20 88888.00 2013-10-02 15:54:24.500 275 12574.95 284.70 54785.22 88888.00 2013-10-02 15:54:24.625 275 12575.00 284.70 54785.22 88888.00 2013-10-02 15:54:24.750 275 12575.02 284.73 54785.22 88888.00 2013-10-02 15:54:24.875 275 12574.98 284.70 54785.20 88888.00 2013-10-02 15:54:25.000 275 12574.95 284.68 54785.22 88888.00 2013-10-02 15:54:25.125 275 12574.95 284.68 54785.22 88888.00 2013-10-02 15:54:25.250 275 12574.95 284.65 54785.20 88888.00 2013-10-02 15:54:25.375 275 12575.02 284.62 54785.18 88888.00 2013-10-02 15:54:25.500 275 12574.98 284.60 54785.22 88888.00 2013-10-02 15:54:25.625 275 12574.95 284.60 54785.22 88888.00 2013-10-02 15:54:25.750 275 12574.98 284.62 54785.20 88888.00 2013-10-02 15:54:25.875 275 12574.98 284.60 54785.20 88888.00 2013-10-02 15:54:26.000 275 12575.02 284.57 54785.20 88888.00 2013-10-02 15:54:26.125 275 12575.00 284.57 54785.20 88888.00 2013-10-02 15:54:26.250 275 12574.95 284.55 54785.20 88888.00 2013-10-02 15:54:26.375 275 12575.08 284.55 54785.20 88888.00 2013-10-02 15:54:26.500 275 12575.10 284.52 54785.22 88888.00 2013-10-02 15:54:26.625 275 12575.10 284.52 54785.20 88888.00 2013-10-02 15:54:26.750 275 12575.08 284.50 54785.20 88888.00 2013-10-02 15:54:26.875 275 12575.05 284.48 54785.15 88888.00 2013-10-02 15:54:27.000 275 12575.02 284.45 54785.18 88888.00 2013-10-02 15:54:27.125 275 12575.00 284.48 54785.22 88888.00 2013-10-02 15:54:27.250 275 12575.00 284.43 54785.20 88888.00 2013-10-02 15:54:27.375 275 12575.05 284.45 54785.18 88888.00 2013-10-02 15:54:27.500 275 12575.10 284.40 54785.18 88888.00 2013-10-02 15:54:27.625 275 12575.15 284.38 54785.15 88888.00 2013-10-02 15:54:27.750 275 12575.17 284.40 54785.15 88888.00 2013-10-02 15:54:27.875 275 12575.17 284.38 54785.18 88888.00 2013-10-02 15:54:28.000 275 12575.17 284.35 54785.18 88888.00 2013-10-02 15:54:28.125 275 12575.17 284.35 54785.20 88888.00 2013-10-02 15:54:28.250 275 12575.15 284.30 54785.15 88888.00 2013-10-02 15:54:28.375 275 12575.20 284.30 54785.12 88888.00 2013-10-02 15:54:28.500 275 12575.17 284.30 54785.15 88888.00 2013-10-02 15:54:28.625 275 12575.20 284.32 54785.15 88888.00 2013-10-02 15:54:28.750 275 12575.27 284.30 54785.15 88888.00 2013-10-02 15:54:28.875 275 12575.27 284.30 54785.18 88888.00 2013-10-02 15:54:29.000 275 12575.25 284.27 54785.15 88888.00 2013-10-02 15:54:29.125 275 12575.25 284.27 54785.12 88888.00 2013-10-02 15:54:29.250 275 12575.25 284.25 54785.10 88888.00 2013-10-02 15:54:29.375 275 12575.25 284.25 54785.12 88888.00 2013-10-02 15:54:29.500 275 12575.25 284.25 54785.15 88888.00 2013-10-02 15:54:29.625 275 12575.27 284.25 54785.15 88888.00 2013-10-02 15:54:29.750 275 12575.35 284.23 54785.15 88888.00 2013-10-02 15:54:29.875 275 12575.38 284.23 54785.15 88888.00 2013-10-02 15:54:30.000 275 12575.38 284.18 54785.10 88888.00 2013-10-02 15:54:30.125 275 12575.38 284.18 54785.15 88888.00 2013-10-02 15:54:30.250 275 12575.33 284.12 54785.12 88888.00 2013-10-02 15:54:30.375 275 12575.40 284.10 54785.10 88888.00 2013-10-02 15:54:30.500 275 12575.42 284.12 54785.10 88888.00 2013-10-02 15:54:30.625 275 12575.40 284.12 54785.15 88888.00 2013-10-02 15:54:30.750 275 12575.40 284.12 54785.10 88888.00 2013-10-02 15:54:30.875 275 12575.42 284.10 54785.10 88888.00 2013-10-02 15:54:31.000 275 12575.40 284.07 54785.07 88888.00 2013-10-02 15:54:31.125 275 12575.45 284.10 54785.07 88888.00 2013-10-02 15:54:31.250 275 12575.45 284.05 54785.12 88888.00 2013-10-02 15:54:31.375 275 12575.45 284.05 54785.10 88888.00 2013-10-02 15:54:31.500 275 12575.45 284.05 54785.10 88888.00 2013-10-02 15:54:31.625 275 12575.45 284.05 54785.10 88888.00 2013-10-02 15:54:31.750 275 12575.52 284.05 54785.12 88888.00 2013-10-02 15:54:31.875 275 12575.60 284.00 54785.10 88888.00 2013-10-02 15:54:32.000 275 12575.67 283.98 54785.05 88888.00 2013-10-02 15:54:32.125 275 12575.60 284.00 54785.10 88888.00 2013-10-02 15:54:32.250 275 12575.52 283.98 54785.10 88888.00 2013-10-02 15:54:32.375 275 12575.58 283.95 54785.05 88888.00 2013-10-02 15:54:32.500 275 12575.58 283.98 54785.07 88888.00 2013-10-02 15:54:32.625 275 12575.60 283.95 54785.05 88888.00 2013-10-02 15:54:32.750 275 12575.58 283.95 54785.07 88888.00 2013-10-02 15:54:32.875 275 12575.55 283.95 54785.07 88888.00 2013-10-02 15:54:33.000 275 12575.60 283.93 54785.10 88888.00 2013-10-02 15:54:33.125 275 12575.62 283.93 54785.10 88888.00 2013-10-02 15:54:33.250 275 12575.58 283.90 54785.07 88888.00 2013-10-02 15:54:33.375 275 12575.67 283.93 54785.10 88888.00 2013-10-02 15:54:33.500 275 12575.73 283.93 54785.07 88888.00 2013-10-02 15:54:33.625 275 12575.73 283.93 54785.05 88888.00 2013-10-02 15:54:33.750 275 12575.67 283.88 54785.07 88888.00 2013-10-02 15:54:33.875 275 12575.67 283.88 54785.10 88888.00 2013-10-02 15:54:34.000 275 12575.73 283.85 54785.07 88888.00 2013-10-02 15:54:34.125 275 12575.75 283.82 54785.07 88888.00 2013-10-02 15:54:34.250 275 12575.73 283.82 54785.05 88888.00 2013-10-02 15:54:34.375 275 12575.75 283.82 54785.03 88888.00 2013-10-02 15:54:34.500 275 12575.73 283.82 54785.05 88888.00 2013-10-02 15:54:34.625 275 12575.75 283.80 54785.07 88888.00 2013-10-02 15:54:34.750 275 12575.80 283.77 54785.07 88888.00 2013-10-02 15:54:34.875 275 12575.83 283.80 54785.05 88888.00 2013-10-02 15:54:35.000 275 12575.88 283.77 54785.00 88888.00 2013-10-02 15:54:35.125 275 12575.90 283.75 54785.03 88888.00 2013-10-02 15:54:35.250 275 12575.80 283.75 54785.03 88888.00 2013-10-02 15:54:35.375 275 12575.83 283.77 54785.03 88888.00 2013-10-02 15:54:35.500 275 12575.88 283.73 54785.05 88888.00 2013-10-02 15:54:35.625 275 12575.88 283.73 54785.05 88888.00 2013-10-02 15:54:35.750 275 12575.88 283.73 54785.03 88888.00 2013-10-02 15:54:35.875 275 12575.90 283.68 54785.00 88888.00 2013-10-02 15:54:36.000 275 12575.92 283.68 54785.00 88888.00 2013-10-02 15:54:36.125 275 12575.95 283.70 54785.03 88888.00 2013-10-02 15:54:36.250 275 12575.92 283.68 54785.03 88888.00 2013-10-02 15:54:36.375 275 12575.98 283.65 54785.03 88888.00 2013-10-02 15:54:36.500 275 12575.95 283.65 54784.97 88888.00 2013-10-02 15:54:36.625 275 12575.98 283.65 54784.97 88888.00 2013-10-02 15:54:36.750 275 12576.00 283.65 54784.97 88888.00 2013-10-02 15:54:36.875 275 12575.98 283.65 54785.00 88888.00 2013-10-02 15:54:37.000 275 12576.00 283.60 54785.00 88888.00 2013-10-02 15:54:37.125 275 12576.00 283.60 54785.03 88888.00 2013-10-02 15:54:37.250 275 12575.98 283.57 54785.05 88888.00 2013-10-02 15:54:37.375 275 12575.98 283.57 54785.05 88888.00 2013-10-02 15:54:37.500 275 12575.95 283.57 54785.00 88888.00 2013-10-02 15:54:37.625 275 12575.98 283.60 54785.00 88888.00 2013-10-02 15:54:37.750 275 12576.00 283.60 54785.00 88888.00 2013-10-02 15:54:37.875 275 12576.00 283.57 54785.00 88888.00 2013-10-02 15:54:38.000 275 12576.02 283.55 54785.03 88888.00 2013-10-02 15:54:38.125 275 12575.98 283.52 54785.05 88888.00 2013-10-02 15:54:38.250 275 12575.90 283.50 54785.00 88888.00 2013-10-02 15:54:38.375 275 12575.92 283.48 54784.97 88888.00 2013-10-02 15:54:38.500 275 12575.95 283.48 54785.00 88888.00 2013-10-02 15:54:38.625 275 12575.92 283.48 54785.00 88888.00 2013-10-02 15:54:38.750 275 12575.95 283.48 54785.03 88888.00 2013-10-02 15:54:38.875 275 12576.05 283.48 54785.05 88888.00 2013-10-02 15:54:39.000 275 12576.08 283.48 54785.07 88888.00 2013-10-02 15:54:39.125 275 12576.05 283.48 54785.07 88888.00 2013-10-02 15:54:39.250 275 12575.98 283.45 54785.03 88888.00 2013-10-02 15:54:39.375 275 12575.98 283.45 54785.00 88888.00 2013-10-02 15:54:39.500 275 12576.02 283.43 54785.00 88888.00 2013-10-02 15:54:39.625 275 12576.02 283.43 54785.03 88888.00 2013-10-02 15:54:39.750 275 12576.02 283.40 54785.05 88888.00 2013-10-02 15:54:39.875 275 12575.98 283.40 54785.05 88888.00 2013-10-02 15:54:40.000 275 12575.90 283.38 54784.97 88888.00 2013-10-02 15:54:40.125 275 12575.95 283.35 54784.97 88888.00 2013-10-02 15:54:40.250 275 12575.98 283.32 54785.00 88888.00 2013-10-02 15:54:40.375 275 12576.05 283.35 54785.00 88888.00 2013-10-02 15:54:40.500 275 12576.10 283.32 54785.00 88888.00 2013-10-02 15:54:40.625 275 12576.10 283.32 54784.97 88888.00 2013-10-02 15:54:40.750 275 12576.12 283.32 54784.97 88888.00 2013-10-02 15:54:40.875 275 12576.15 283.30 54784.93 88888.00 2013-10-02 15:54:41.000 275 12576.10 283.25 54784.93 88888.00 2013-10-02 15:54:41.125 275 12576.05 283.27 54784.95 88888.00 2013-10-02 15:54:41.250 275 12576.08 283.27 54784.97 88888.00 2013-10-02 15:54:41.375 275 12576.15 283.25 54785.00 88888.00 2013-10-02 15:54:41.500 275 12576.15 283.25 54784.97 88888.00 2013-10-02 15:54:41.625 275 12576.10 283.23 54785.00 88888.00 2013-10-02 15:54:41.750 275 12576.12 283.23 54784.97 88888.00 2013-10-02 15:54:41.875 275 12576.12 283.20 54785.00 88888.00 2013-10-02 15:54:42.000 275 12576.08 283.20 54784.97 88888.00 2013-10-02 15:54:42.125 275 12576.12 283.18 54784.97 88888.00 2013-10-02 15:54:42.250 275 12576.15 283.15 54785.00 88888.00 2013-10-02 15:54:42.375 275 12576.12 283.15 54784.95 88888.00 2013-10-02 15:54:42.500 275 12576.10 283.12 54784.95 88888.00 2013-10-02 15:54:42.625 275 12576.15 283.10 54784.97 88888.00 2013-10-02 15:54:42.750 275 12576.23 283.10 54784.97 88888.00 2013-10-02 15:54:42.875 275 12576.25 283.12 54785.03 88888.00 2013-10-02 15:54:43.000 275 12576.23 283.10 54785.00 88888.00 2013-10-02 15:54:43.125 275 12576.27 283.07 54785.03 88888.00 2013-10-02 15:54:43.250 275 12576.25 283.05 54785.00 88888.00 2013-10-02 15:54:43.375 275 12576.23 283.02 54784.97 88888.00 2013-10-02 15:54:43.500 275 12576.17 283.02 54785.00 88888.00 2013-10-02 15:54:43.625 275 12576.15 283.00 54784.97 88888.00 2013-10-02 15:54:43.750 275 12576.17 282.98 54785.03 88888.00 2013-10-02 15:54:43.875 275 12576.20 282.95 54785.05 88888.00 2013-10-02 15:54:44.000 275 12576.23 282.95 54785.00 88888.00 2013-10-02 15:54:44.125 275 12576.20 282.93 54785.03 88888.00 2013-10-02 15:54:44.250 275 12576.12 282.90 54785.03 88888.00 2013-10-02 15:54:44.375 275 12576.12 282.93 54785.05 88888.00 2013-10-02 15:54:44.500 275 12576.12 282.90 54785.00 88888.00 2013-10-02 15:54:44.625 275 12576.17 282.88 54785.03 88888.00 2013-10-02 15:54:44.750 275 12576.17 282.88 54785.00 88888.00 2013-10-02 15:54:44.875 275 12576.17 282.88 54785.00 88888.00 2013-10-02 15:54:45.000 275 12576.17 282.85 54784.97 88888.00 2013-10-02 15:54:45.125 275 12576.15 282.82 54784.97 88888.00 2013-10-02 15:54:45.250 275 12576.15 282.82 54785.00 88888.00 2013-10-02 15:54:45.375 275 12576.20 282.82 54785.03 88888.00 2013-10-02 15:54:45.500 275 12576.27 282.80 54785.07 88888.00 2013-10-02 15:54:45.625 275 12576.25 282.80 54785.03 88888.00 2013-10-02 15:54:45.750 275 12576.23 282.73 54785.03 88888.00 2013-10-02 15:54:45.875 275 12576.20 282.73 54785.00 88888.00 2013-10-02 15:54:46.000 275 12576.20 282.68 54784.97 88888.00 2013-10-02 15:54:46.125 275 12576.20 282.70 54785.03 88888.00 2013-10-02 15:54:46.250 275 12576.15 282.65 54785.05 88888.00 2013-10-02 15:54:46.375 275 12576.17 282.65 54785.07 88888.00 2013-10-02 15:54:46.500 275 12576.15 282.62 54785.07 88888.00 2013-10-02 15:54:46.625 275 12576.15 282.60 54785.03 88888.00 2013-10-02 15:54:46.750 275 12576.12 282.62 54785.00 88888.00 2013-10-02 15:54:46.875 275 12576.10 282.57 54785.05 88888.00 2013-10-02 15:54:47.000 275 12576.05 282.57 54785.05 88888.00 2013-10-02 15:54:47.125 275 12576.10 282.55 54785.05 88888.00 2013-10-02 15:54:47.250 275 12576.12 282.52 54785.07 88888.00 2013-10-02 15:54:47.375 275 12576.17 282.52 54785.03 88888.00 2013-10-02 15:54:47.500 275 12576.20 282.52 54785.03 88888.00 2013-10-02 15:54:47.625 275 12576.27 282.50 54785.05 88888.00 2013-10-02 15:54:47.750 275 12576.30 282.50 54785.07 88888.00 2013-10-02 15:54:47.875 275 12576.27 282.50 54785.10 88888.00 2013-10-02 15:54:48.000 275 12576.30 282.50 54785.05 88888.00 2013-10-02 15:54:48.125 275 12576.33 282.50 54785.07 88888.00 2013-10-02 15:54:48.250 275 12576.25 282.43 54785.05 88888.00 2013-10-02 15:54:48.375 275 12576.30 282.43 54785.05 88888.00 2013-10-02 15:54:48.500 275 12576.30 282.43 54785.05 88888.00 2013-10-02 15:54:48.625 275 12576.30 282.40 54785.05 88888.00 2013-10-02 15:54:48.750 275 12576.27 282.38 54785.05 88888.00 2013-10-02 15:54:48.875 275 12576.25 282.38 54785.07 88888.00 2013-10-02 15:54:49.000 275 12576.27 282.38 54785.05 88888.00 2013-10-02 15:54:49.125 275 12576.27 282.38 54785.03 88888.00 2013-10-02 15:54:49.250 275 12576.30 282.35 54785.05 88888.00 2013-10-02 15:54:49.375 275 12576.33 282.32 54785.05 88888.00 2013-10-02 15:54:49.500 275 12576.27 282.27 54785.03 88888.00 2013-10-02 15:54:49.625 275 12576.27 282.27 54785.07 88888.00 2013-10-02 15:54:49.750 275 12576.23 282.27 54785.10 88888.00 2013-10-02 15:54:49.875 275 12576.25 282.27 54785.07 88888.00 2013-10-02 15:54:50.000 275 12576.30 282.25 54785.05 88888.00 2013-10-02 15:54:50.125 275 12576.30 282.25 54785.05 88888.00 2013-10-02 15:54:50.250 275 12576.23 282.20 54785.05 88888.00 2013-10-02 15:54:50.375 275 12576.27 282.20 54785.05 88888.00 2013-10-02 15:54:50.500 275 12576.25 282.18 54785.10 88888.00 2013-10-02 15:54:50.625 275 12576.27 282.15 54785.10 88888.00 2013-10-02 15:54:50.750 275 12576.33 282.15 54785.07 88888.00 2013-10-02 15:54:50.875 275 12576.30 282.10 54785.07 88888.00 2013-10-02 15:54:51.000 275 12576.33 282.07 54785.07 88888.00 2013-10-02 15:54:51.125 275 12576.35 282.10 54785.10 88888.00 2013-10-02 15:54:51.250 275 12576.38 282.05 54785.10 88888.00 2013-10-02 15:54:51.375 275 12576.42 282.05 54785.12 88888.00 2013-10-02 15:54:51.500 275 12576.40 282.05 54785.12 88888.00 2013-10-02 15:54:51.625 275 12576.40 282.02 54785.10 88888.00 2013-10-02 15:54:51.750 275 12576.38 282.00 54785.10 88888.00 2013-10-02 15:54:51.875 275 12576.33 281.95 54785.10 88888.00 2013-10-02 15:54:52.000 275 12576.30 281.95 54785.07 88888.00 2013-10-02 15:54:52.125 275 12576.25 281.93 54785.10 88888.00 2013-10-02 15:54:52.250 275 12576.27 281.90 54785.12 88888.00 2013-10-02 15:54:52.375 275 12576.35 281.88 54785.12 88888.00 2013-10-02 15:54:52.500 275 12576.38 281.88 54785.12 88888.00 2013-10-02 15:54:52.625 275 12576.33 281.82 54785.10 88888.00 2013-10-02 15:54:52.750 275 12576.27 281.82 54785.12 88888.00 2013-10-02 15:54:52.875 275 12576.27 281.82 54785.12 88888.00 2013-10-02 15:54:53.000 275 12576.27 281.80 54785.12 88888.00 2013-10-02 15:54:53.125 275 12576.27 281.82 54785.20 88888.00 2013-10-02 15:54:53.250 275 12576.25 281.80 54785.22 88888.00 2013-10-02 15:54:53.375 275 12576.27 281.80 54785.20 88888.00 2013-10-02 15:54:53.500 275 12576.27 281.77 54785.12 88888.00 2013-10-02 15:54:53.625 275 12576.23 281.77 54785.18 88888.00 2013-10-02 15:54:53.750 275 12576.23 281.75 54785.18 88888.00 2013-10-02 15:54:53.875 275 12576.23 281.73 54785.20 88888.00 2013-10-02 15:54:54.000 275 12576.20 281.68 54785.18 88888.00 2013-10-02 15:54:54.125 275 12576.20 281.65 54785.18 88888.00 2013-10-02 15:54:54.250 275 12576.17 281.62 54785.15 88888.00 2013-10-02 15:54:54.375 275 12576.20 281.65 54785.15 88888.00 2013-10-02 15:54:54.500 275 12576.20 281.65 54785.18 88888.00 2013-10-02 15:54:54.625 275 12576.23 281.62 54785.20 88888.00 2013-10-02 15:54:54.750 275 12576.23 281.62 54785.22 88888.00 2013-10-02 15:54:54.875 275 12576.30 281.60 54785.22 88888.00 2013-10-02 15:54:55.000 275 12576.23 281.57 54785.18 88888.00 2013-10-02 15:54:55.125 275 12576.23 281.57 54785.18 88888.00 2013-10-02 15:54:55.250 275 12576.25 281.57 54785.18 88888.00 2013-10-02 15:54:55.375 275 12576.27 281.55 54785.18 88888.00 2013-10-02 15:54:55.500 275 12576.25 281.55 54785.20 88888.00 2013-10-02 15:54:55.625 275 12576.25 281.55 54785.22 88888.00 2013-10-02 15:54:55.750 275 12576.23 281.50 54785.18 88888.00 2013-10-02 15:54:55.875 275 12576.15 281.50 54785.18 88888.00 2013-10-02 15:54:56.000 275 12576.12 281.48 54785.18 88888.00 2013-10-02 15:54:56.125 275 12576.12 281.48 54785.20 88888.00 2013-10-02 15:54:56.250 275 12576.17 281.45 54785.22 88888.00 2013-10-02 15:54:56.375 275 12576.20 281.45 54785.25 88888.00 2013-10-02 15:54:56.500 275 12576.20 281.43 54785.22 88888.00 2013-10-02 15:54:56.625 275 12576.20 281.40 54785.22 88888.00 2013-10-02 15:54:56.750 275 12576.15 281.38 54785.20 88888.00 2013-10-02 15:54:56.875 275 12576.12 281.35 54785.20 88888.00 2013-10-02 15:54:57.000 275 12576.12 281.32 54785.20 88888.00 2013-10-02 15:54:57.125 275 12576.12 281.30 54785.22 88888.00 2013-10-02 15:54:57.250 275 12576.05 281.30 54785.28 88888.00 2013-10-02 15:54:57.375 275 12576.05 281.27 54785.22 88888.00 2013-10-02 15:54:57.500 275 12576.08 281.25 54785.22 88888.00 2013-10-02 15:54:57.625 275 12576.08 281.23 54785.22 88888.00 2013-10-02 15:54:57.750 275 12576.05 281.18 54785.20 88888.00 2013-10-02 15:54:57.875 275 12576.05 281.23 54785.25 88888.00 2013-10-02 15:54:58.000 275 12576.05 281.23 54785.28 88888.00 2013-10-02 15:54:58.125 275 12576.05 281.23 54785.25 88888.00 2013-10-02 15:54:58.250 275 12576.00 281.15 54785.25 88888.00 2013-10-02 15:54:58.375 275 12576.02 281.15 54785.25 88888.00 2013-10-02 15:54:58.500 275 12576.02 281.10 54785.25 88888.00 2013-10-02 15:54:58.625 275 12575.98 281.10 54785.22 88888.00 2013-10-02 15:54:58.750 275 12575.98 281.10 54785.22 88888.00 2013-10-02 15:54:58.875 275 12576.02 281.10 54785.25 88888.00 2013-10-02 15:54:59.000 275 12576.02 281.10 54785.25 88888.00 2013-10-02 15:54:59.125 275 12576.05 281.02 54785.25 88888.00 2013-10-02 15:54:59.250 275 12576.05 281.05 54785.22 88888.00 2013-10-02 15:54:59.375 275 12576.05 281.05 54785.22 88888.00 2013-10-02 15:54:59.500 275 12576.02 281.00 54785.22 88888.00 2013-10-02 15:54:59.625 275 12576.08 281.00 54785.28 88888.00 2013-10-02 15:54:59.750 275 12576.05 280.98 54785.22 88888.00 2013-10-02 15:54:59.875 275 12576.02 280.93 54785.22 88888.00 2013-10-02 15:55:00.000 275 12576.02 280.90 54785.22 88888.00 2013-10-02 15:55:00.125 275 12576.08 280.90 54785.28 88888.00 2013-10-02 15:55:00.250 275 12576.08 280.88 54785.25 88888.00 2013-10-02 15:55:00.375 275 12576.08 280.85 54785.28 88888.00 2013-10-02 15:55:00.500 275 12576.08 280.85 54785.30 88888.00 2013-10-02 15:55:00.625 275 12576.12 280.88 54785.30 88888.00 2013-10-02 15:55:00.750 275 12576.10 280.85 54785.28 88888.00 2013-10-02 15:55:00.875 275 12576.00 280.82 54785.25 88888.00 2013-10-02 15:55:01.000 275 12576.00 280.77 54785.22 88888.00 2013-10-02 15:55:01.125 275 12575.98 280.77 54785.28 88888.00 2013-10-02 15:55:01.250 275 12575.98 280.80 54785.28 88888.00 2013-10-02 15:55:01.375 275 12576.05 280.77 54785.28 88888.00 2013-10-02 15:55:01.500 275 12576.05 280.77 54785.28 88888.00 2013-10-02 15:55:01.625 275 12576.12 280.75 54785.30 88888.00 2013-10-02 15:55:01.750 275 12576.10 280.73 54785.30 88888.00 2013-10-02 15:55:01.875 275 12576.08 280.73 54785.30 88888.00 2013-10-02 15:55:02.000 275 12576.08 280.68 54785.28 88888.00 2013-10-02 15:55:02.125 275 12576.05 280.65 54785.30 88888.00 2013-10-02 15:55:02.250 275 12576.02 280.65 54785.32 88888.00 2013-10-02 15:55:02.375 275 12576.10 280.68 54785.30 88888.00 2013-10-02 15:55:02.500 275 12576.10 280.68 54785.30 88888.00 2013-10-02 15:55:02.625 275 12576.08 280.62 54785.32 88888.00 2013-10-02 15:55:02.750 275 12576.05 280.60 54785.32 88888.00 2013-10-02 15:55:02.875 275 12576.05 280.60 54785.32 88888.00 2013-10-02 15:55:03.000 275 12576.02 280.57 54785.35 88888.00 2013-10-02 15:55:03.125 275 12576.02 280.55 54785.38 88888.00 2013-10-02 15:55:03.250 275 12576.02 280.52 54785.32 88888.00 2013-10-02 15:55:03.375 275 12576.05 280.50 54785.32 88888.00 2013-10-02 15:55:03.500 275 12576.02 280.50 54785.30 88888.00 2013-10-02 15:55:03.625 275 12576.00 280.50 54785.30 88888.00 2013-10-02 15:55:03.750 275 12575.95 280.48 54785.30 88888.00 2013-10-02 15:55:03.875 275 12575.90 280.45 54785.30 88888.00 2013-10-02 15:55:04.000 275 12575.90 280.43 54785.28 88888.00 2013-10-02 15:55:04.125 275 12575.92 280.45 54785.28 88888.00 2013-10-02 15:55:04.250 275 12575.90 280.43 54785.28 88888.00 2013-10-02 15:55:04.375 275 12575.95 280.40 54785.28 88888.00 2013-10-02 15:55:04.500 275 12575.95 280.38 54785.28 88888.00 2013-10-02 15:55:04.625 275 12575.98 280.38 54785.30 88888.00 2013-10-02 15:55:04.750 275 12575.92 280.40 54785.32 88888.00 2013-10-02 15:55:04.875 275 12575.88 280.38 54785.30 88888.00 2013-10-02 15:55:05.000 275 12575.90 280.35 54785.28 88888.00 2013-10-02 15:55:05.125 275 12575.92 280.35 54785.32 88888.00 2013-10-02 15:55:05.250 275 12575.95 280.32 54785.32 88888.00 2013-10-02 15:55:05.375 275 12576.00 280.30 54785.32 88888.00 2013-10-02 15:55:05.500 275 12575.95 280.27 54785.32 88888.00 2013-10-02 15:55:05.625 275 12575.90 280.25 54785.30 88888.00 2013-10-02 15:55:05.750 275 12575.92 280.25 54785.30 88888.00 2013-10-02 15:55:05.875 275 12576.00 280.23 54785.30 88888.00 2013-10-02 15:55:06.000 275 12575.98 280.18 54785.32 88888.00 2013-10-02 15:55:06.125 275 12575.95 280.15 54785.32 88888.00 2013-10-02 15:55:06.250 275 12575.95 280.18 54785.35 88888.00 2013-10-02 15:55:06.375 275 12576.00 280.20 54785.38 88888.00 2013-10-02 15:55:06.500 275 12575.92 280.20 54785.35 88888.00 2013-10-02 15:55:06.625 275 12575.88 280.15 54785.30 88888.00 2013-10-02 15:55:06.750 275 12575.88 280.15 54785.28 88888.00 2013-10-02 15:55:06.875 275 12575.88 280.15 54785.30 88888.00 2013-10-02 15:55:07.000 275 12575.90 280.10 54785.32 88888.00 2013-10-02 15:55:07.125 275 12575.95 280.07 54785.35 88888.00 2013-10-02 15:55:07.250 275 12575.95 280.05 54785.32 88888.00 2013-10-02 15:55:07.375 275 12575.92 280.05 54785.32 88888.00 2013-10-02 15:55:07.500 275 12575.88 280.02 54785.30 88888.00 2013-10-02 15:55:07.625 275 12575.90 280.05 54785.32 88888.00 2013-10-02 15:55:07.750 275 12575.90 280.02 54785.30 88888.00 2013-10-02 15:55:07.875 275 12575.90 280.00 54785.30 88888.00 2013-10-02 15:55:08.000 275 12575.88 280.00 54785.30 88888.00 2013-10-02 15:55:08.125 275 12575.88 279.95 54785.32 88888.00 2013-10-02 15:55:08.250 275 12575.88 279.90 54785.30 88888.00 2013-10-02 15:55:08.375 275 12575.90 279.93 54785.28 88888.00 2013-10-02 15:55:08.500 275 12575.92 279.90 54785.32 88888.00 2013-10-02 15:55:08.625 275 12575.95 279.93 54785.35 88888.00 2013-10-02 15:55:08.750 275 12575.92 279.95 54785.35 88888.00 2013-10-02 15:55:08.875 275 12575.92 279.93 54785.38 88888.00 2013-10-02 15:55:09.000 275 12575.90 279.90 54785.35 88888.00 2013-10-02 15:55:09.125 275 12575.88 279.85 54785.32 88888.00 2013-10-02 15:55:09.250 275 12575.80 279.82 54785.35 88888.00 2013-10-02 15:55:09.375 275 12575.85 279.85 54785.35 88888.00 2013-10-02 15:55:09.500 275 12575.88 279.82 54785.35 88888.00 2013-10-02 15:55:09.625 275 12575.83 279.82 54785.38 88888.00 2013-10-02 15:55:09.750 275 12575.80 279.77 54785.38 88888.00 2013-10-02 15:55:09.875 275 12575.85 279.80 54785.35 88888.00 2013-10-02 15:55:10.000 275 12575.83 279.82 54785.32 88888.00 2013-10-02 15:55:10.125 275 12575.85 279.77 54785.35 88888.00 2013-10-02 15:55:10.250 275 12575.77 279.73 54785.35 88888.00 2013-10-02 15:55:10.375 275 12575.77 279.73 54785.38 88888.00 2013-10-02 15:55:10.500 275 12575.80 279.73 54785.38 88888.00 2013-10-02 15:55:10.625 275 12575.80 279.68 54785.35 88888.00 2013-10-02 15:55:10.750 275 12575.77 279.65 54785.32 88888.00 2013-10-02 15:55:10.875 275 12575.80 279.62 54785.32 88888.00 2013-10-02 15:55:11.000 275 12575.83 279.62 54785.32 88888.00 2013-10-02 15:55:11.125 275 12575.88 279.60 54785.32 88888.00 2013-10-02 15:55:11.250 275 12575.85 279.52 54785.32 88888.00 2013-10-02 15:55:11.375 275 12575.85 279.57 54785.38 88888.00 2013-10-02 15:55:11.500 275 12575.80 279.60 54785.38 88888.00 2013-10-02 15:55:11.625 275 12575.80 279.55 54785.35 88888.00 2013-10-02 15:55:11.750 275 12575.77 279.52 54785.35 88888.00 2013-10-02 15:55:11.875 275 12575.75 279.52 54785.32 88888.00 2013-10-02 15:55:12.000 275 12575.75 279.50 54785.32 88888.00 2013-10-02 15:55:12.125 275 12575.80 279.48 54785.35 88888.00 2013-10-02 15:55:12.250 275 12575.83 279.45 54785.38 88888.00 2013-10-02 15:55:12.375 275 12575.90 279.43 54785.35 88888.00 2013-10-02 15:55:12.500 275 12575.83 279.45 54785.35 88888.00 2013-10-02 15:55:12.625 275 12575.77 279.43 54785.32 88888.00 2013-10-02 15:55:12.750 275 12575.83 279.40 54785.32 88888.00 2013-10-02 15:55:12.875 275 12575.92 279.35 54785.30 88888.00 2013-10-02 15:55:13.000 275 12575.92 279.38 54785.35 88888.00 2013-10-02 15:55:13.125 275 12575.95 279.35 54785.35 88888.00 2013-10-02 15:55:13.250 275 12575.92 279.32 54785.32 88888.00 2013-10-02 15:55:13.375 275 12575.90 279.30 54785.30 88888.00 2013-10-02 15:55:13.500 275 12575.85 279.27 54785.28 88888.00 2013-10-02 15:55:13.625 275 12575.90 279.27 54785.30 88888.00 2013-10-02 15:55:13.750 275 12575.92 279.25 54785.30 88888.00 2013-10-02 15:55:13.875 275 12575.95 279.23 54785.32 88888.00 2013-10-02 15:55:14.000 275 12575.90 279.23 54785.32 88888.00 2013-10-02 15:55:14.125 275 12575.92 279.23 54785.32 88888.00 2013-10-02 15:55:14.250 275 12575.85 279.18 54785.30 88888.00 2013-10-02 15:55:14.375 275 12575.83 279.18 54785.28 88888.00 2013-10-02 15:55:14.500 275 12575.80 279.18 54785.30 88888.00 2013-10-02 15:55:14.625 275 12575.83 279.15 54785.32 88888.00 2013-10-02 15:55:14.750 275 12575.90 279.15 54785.32 88888.00 2013-10-02 15:55:14.875 275 12575.92 279.15 54785.30 88888.00 2013-10-02 15:55:15.000 275 12575.88 279.12 54785.30 88888.00 2013-10-02 15:55:15.125 275 12575.88 279.10 54785.30 88888.00 2013-10-02 15:55:15.250 275 12575.88 279.07 54785.32 88888.00 2013-10-02 15:55:15.375 275 12575.92 279.10 54785.30 88888.00 2013-10-02 15:55:15.500 275 12575.88 279.07 54785.32 88888.00 2013-10-02 15:55:15.625 275 12575.88 279.05 54785.32 88888.00 2013-10-02 15:55:15.750 275 12575.95 279.05 54785.30 88888.00 2013-10-02 15:55:15.875 275 12576.00 279.02 54785.30 88888.00 2013-10-02 15:55:16.000 275 12576.02 279.02 54785.30 88888.00 2013-10-02 15:55:16.125 275 12576.02 279.00 54785.32 88888.00 2013-10-02 15:55:16.250 275 12575.95 278.98 54785.30 88888.00 2013-10-02 15:55:16.375 275 12575.90 278.98 54785.30 88888.00 2013-10-02 15:55:16.500 275 12575.90 278.98 54785.30 88888.00 2013-10-02 15:55:16.625 275 12575.90 278.93 54785.28 88888.00 2013-10-02 15:55:16.750 275 12575.95 278.93 54785.28 88888.00 2013-10-02 15:55:16.875 275 12575.98 278.90 54785.28 88888.00 2013-10-02 15:55:17.000 275 12575.95 278.90 54785.28 88888.00 2013-10-02 15:55:17.125 275 12575.95 278.85 54785.30 88888.00 2013-10-02 15:55:17.250 275 12575.98 278.82 54785.32 88888.00 2013-10-02 15:55:17.375 275 12575.95 278.80 54785.28 88888.00 2013-10-02 15:55:17.500 275 12575.88 278.82 54785.28 88888.00 2013-10-02 15:55:17.625 275 12575.80 278.82 54785.28 88888.00 2013-10-02 15:55:17.750 275 12575.92 278.80 54785.25 88888.00 2013-10-02 15:55:17.875 275 12575.95 278.75 54785.25 88888.00 2013-10-02 15:55:18.000 275 12575.98 278.70 54785.25 88888.00 2013-10-02 15:55:18.125 275 12575.92 278.70 54785.25 88888.00 2013-10-02 15:55:18.250 275 12575.90 278.70 54785.22 88888.00 2013-10-02 15:55:18.375 275 12575.95 278.68 54785.25 88888.00 2013-10-02 15:55:18.500 275 12575.90 278.65 54785.25 88888.00 2013-10-02 15:55:18.625 275 12575.90 278.65 54785.25 88888.00 2013-10-02 15:55:18.750 275 12575.95 278.62 54785.25 88888.00 2013-10-02 15:55:18.875 275 12575.92 278.62 54785.30 88888.00 2013-10-02 15:55:19.000 275 12575.90 278.57 54785.28 88888.00 2013-10-02 15:55:19.125 275 12575.92 278.57 54785.25 88888.00 2013-10-02 15:55:19.250 275 12575.90 278.55 54785.25 88888.00 2013-10-02 15:55:19.375 275 12575.95 278.52 54785.22 88888.00 2013-10-02 15:55:19.500 275 12575.98 278.50 54785.22 88888.00 2013-10-02 15:55:19.625 275 12576.00 278.48 54785.28 88888.00 2013-10-02 15:55:19.750 275 12576.00 278.45 54785.30 88888.00 2013-10-02 15:55:19.875 275 12575.98 278.45 54785.30 88888.00 2013-10-02 15:55:20.000 275 12575.88 278.40 54785.22 88888.00 2013-10-02 15:55:20.125 275 12575.85 278.38 54785.20 88888.00 2013-10-02 15:55:20.250 275 12575.85 278.35 54785.22 88888.00 2013-10-02 15:55:20.375 275 12575.88 278.35 54785.22 88888.00 2013-10-02 15:55:20.500 275 12575.90 278.35 54785.22 88888.00 2013-10-02 15:55:20.625 275 12575.90 278.32 54785.25 88888.00 2013-10-02 15:55:20.750 275 12575.90 278.32 54785.25 88888.00 2013-10-02 15:55:20.875 275 12575.92 278.30 54785.25 88888.00 2013-10-02 15:55:21.000 275 12575.90 278.27 54785.25 88888.00 2013-10-02 15:55:21.125 275 12575.88 278.25 54785.22 88888.00 2013-10-02 15:55:21.250 275 12575.88 278.23 54785.22 88888.00 2013-10-02 15:55:21.375 275 12575.88 278.20 54785.25 88888.00 2013-10-02 15:55:21.500 275 12575.83 278.18 54785.25 88888.00 2013-10-02 15:55:21.625 275 12575.85 278.18 54785.22 88888.00 2013-10-02 15:55:21.750 275 12575.83 278.15 54785.25 88888.00 2013-10-02 15:55:21.875 275 12575.85 278.12 54785.28 88888.00 2013-10-02 15:55:22.000 275 12575.83 278.07 54785.22 88888.00 2013-10-02 15:55:22.125 275 12575.88 278.07 54785.22 88888.00 2013-10-02 15:55:22.250 275 12575.77 278.02 54785.30 88888.00 2013-10-02 15:55:22.375 275 12575.77 278.02 54785.30 88888.00 2013-10-02 15:55:22.500 275 12575.73 278.02 54785.25 88888.00 2013-10-02 15:55:22.625 275 12575.75 278.00 54785.22 88888.00 2013-10-02 15:55:22.750 275 12575.80 278.00 54785.25 88888.00 2013-10-02 15:55:22.875 275 12575.85 277.95 54785.22 88888.00 2013-10-02 15:55:23.000 275 12575.85 277.93 54785.22 88888.00 2013-10-02 15:55:23.125 275 12575.90 277.93 54785.25 88888.00 2013-10-02 15:55:23.250 275 12575.83 277.90 54785.22 88888.00 2013-10-02 15:55:23.375 275 12575.85 277.88 54785.25 88888.00 2013-10-02 15:55:23.500 275 12575.85 277.88 54785.25 88888.00 2013-10-02 15:55:23.625 275 12575.80 277.85 54785.22 88888.00 2013-10-02 15:55:23.750 275 12575.80 277.82 54785.22 88888.00 2013-10-02 15:55:23.875 275 12575.83 277.82 54785.28 88888.00 2013-10-02 15:55:24.000 275 12575.85 277.82 54785.25 88888.00 2013-10-02 15:55:24.125 275 12575.90 277.80 54785.22 88888.00 2013-10-02 15:55:24.250 275 12575.85 277.77 54785.22 88888.00 2013-10-02 15:55:24.375 275 12575.80 277.73 54785.25 88888.00 2013-10-02 15:55:24.500 275 12575.75 277.73 54785.22 88888.00 2013-10-02 15:55:24.625 275 12575.73 277.70 54785.25 88888.00 2013-10-02 15:55:24.750 275 12575.70 277.70 54785.28 88888.00 2013-10-02 15:55:24.875 275 12575.70 277.70 54785.22 88888.00 2013-10-02 15:55:25.000 275 12575.70 277.65 54785.22 88888.00 2013-10-02 15:55:25.125 275 12575.67 277.65 54785.25 88888.00 2013-10-02 15:55:25.250 275 12575.62 277.62 54785.25 88888.00 2013-10-02 15:55:25.375 275 12575.62 277.62 54785.25 88888.00 2013-10-02 15:55:25.500 275 12575.70 277.60 54785.28 88888.00 2013-10-02 15:55:25.625 275 12575.75 277.57 54785.25 88888.00 2013-10-02 15:55:25.750 275 12575.73 277.55 54785.22 88888.00 2013-10-02 15:55:25.875 275 12575.65 277.52 54785.22 88888.00 2013-10-02 15:55:26.000 275 12575.60 277.50 54785.20 88888.00 2013-10-02 15:55:26.125 275 12575.55 277.52 54785.20 88888.00 2013-10-02 15:55:26.250 275 12575.52 277.50 54785.22 88888.00 2013-10-02 15:55:26.375 275 12575.58 277.48 54785.28 88888.00 2013-10-02 15:55:26.500 275 12575.60 277.45 54785.28 88888.00 2013-10-02 15:55:26.625 275 12575.65 277.45 54785.25 88888.00 2013-10-02 15:55:26.750 275 12575.67 277.43 54785.25 88888.00 2013-10-02 15:55:26.875 275 12575.65 277.40 54785.28 88888.00 2013-10-02 15:55:27.000 275 12575.70 277.40 54785.28 88888.00 2013-10-02 15:55:27.125 275 12575.75 277.40 54785.30 88888.00 2013-10-02 15:55:27.250 275 12575.73 277.38 54785.32 88888.00 2013-10-02 15:55:27.375 275 12575.70 277.38 54785.30 88888.00 2013-10-02 15:55:27.500 275 12575.65 277.35 54785.25 88888.00 2013-10-02 15:55:27.625 275 12575.62 277.35 54785.28 88888.00 2013-10-02 15:55:27.750 275 12575.55 277.32 54785.28 88888.00 2013-10-02 15:55:27.875 275 12575.58 277.30 54785.28 88888.00 2013-10-02 15:55:28.000 275 12575.58 277.30 54785.28 88888.00 2013-10-02 15:55:28.125 275 12575.58 277.30 54785.30 88888.00 2013-10-02 15:55:28.250 275 12575.65 277.25 54785.30 88888.00 2013-10-02 15:55:28.375 275 12575.70 277.25 54785.28 88888.00 2013-10-02 15:55:28.500 275 12575.60 277.20 54785.28 88888.00 2013-10-02 15:55:28.625 275 12575.58 277.20 54785.25 88888.00 2013-10-02 15:55:28.750 275 12575.58 277.18 54785.22 88888.00 2013-10-02 15:55:28.875 275 12575.55 277.18 54785.28 88888.00 2013-10-02 15:55:29.000 275 12575.60 277.18 54785.28 88888.00 2013-10-02 15:55:29.125 275 12575.58 277.15 54785.28 88888.00 2013-10-02 15:55:29.250 275 12575.50 277.12 54785.22 88888.00 2013-10-02 15:55:29.375 275 12575.48 277.12 54785.22 88888.00 2013-10-02 15:55:29.500 275 12575.48 277.15 54785.25 88888.00 2013-10-02 15:55:29.625 275 12575.45 277.12 54785.28 88888.00 2013-10-02 15:55:29.750 275 12575.42 277.10 54785.30 88888.00 2013-10-02 15:55:29.875 275 12575.38 277.07 54785.28 88888.00 2013-10-02 15:55:30.000 275 12575.38 277.07 54785.28 88888.00 2013-10-02 15:55:30.125 275 12575.33 277.07 54785.30 88888.00 2013-10-02 15:55:30.250 275 12575.35 277.05 54785.28 88888.00 2013-10-02 15:55:30.375 275 12575.38 277.02 54785.30 88888.00 2013-10-02 15:55:30.500 275 12575.35 277.02 54785.30 88888.00 2013-10-02 15:55:30.625 275 12575.33 277.00 54785.30 88888.00 2013-10-02 15:55:30.750 275 12575.38 277.00 54785.28 88888.00 2013-10-02 15:55:30.875 275 12575.40 277.00 54785.25 88888.00 2013-10-02 15:55:31.000 275 12575.38 276.98 54785.22 88888.00 2013-10-02 15:55:31.125 275 12575.40 276.98 54785.22 88888.00 2013-10-02 15:55:31.250 275 12575.38 276.98 54785.22 88888.00 2013-10-02 15:55:31.375 275 12575.40 276.95 54785.28 88888.00 2013-10-02 15:55:31.500 275 12575.35 276.95 54785.25 88888.00 2013-10-02 15:55:31.625 275 12575.27 276.90 54785.25 88888.00 2013-10-02 15:55:31.750 275 12575.30 276.88 54785.25 88888.00 2013-10-02 15:55:31.875 275 12575.33 276.85 54785.28 88888.00 2013-10-02 15:55:32.000 275 12575.33 276.85 54785.22 88888.00 2013-10-02 15:55:32.125 275 12575.33 276.82 54785.22 88888.00 2013-10-02 15:55:32.250 275 12575.30 276.77 54785.25 88888.00 2013-10-02 15:55:32.375 275 12575.30 276.80 54785.22 88888.00 2013-10-02 15:55:32.500 275 12575.30 276.80 54785.22 88888.00 2013-10-02 15:55:32.625 275 12575.30 276.80 54785.22 88888.00 2013-10-02 15:55:32.750 275 12575.25 276.80 54785.22 88888.00 2013-10-02 15:55:32.875 275 12575.25 276.77 54785.22 88888.00 2013-10-02 15:55:33.000 275 12575.33 276.75 54785.28 88888.00 2013-10-02 15:55:33.125 275 12575.33 276.75 54785.25 88888.00 2013-10-02 15:55:33.250 275 12575.27 276.75 54785.22 88888.00 2013-10-02 15:55:33.375 275 12575.33 276.75 54785.22 88888.00 2013-10-02 15:55:33.500 275 12575.30 276.73 54785.25 88888.00 2013-10-02 15:55:33.625 275 12575.30 276.70 54785.25 88888.00 2013-10-02 15:55:33.750 275 12575.27 276.68 54785.22 88888.00 2013-10-02 15:55:33.875 275 12575.27 276.68 54785.28 88888.00 2013-10-02 15:55:34.000 275 12575.27 276.68 54785.25 88888.00 2013-10-02 15:55:34.125 275 12575.27 276.68 54785.22 88888.00 2013-10-02 15:55:34.250 275 12575.25 276.65 54785.20 88888.00 2013-10-02 15:55:34.375 275 12575.30 276.65 54785.20 88888.00 2013-10-02 15:55:34.500 275 12575.25 276.65 54785.20 88888.00 2013-10-02 15:55:34.625 275 12575.25 276.62 54785.22 88888.00 2013-10-02 15:55:34.750 275 12575.25 276.62 54785.25 88888.00 2013-10-02 15:55:34.875 275 12575.23 276.62 54785.20 88888.00 2013-10-02 15:55:35.000 275 12575.23 276.62 54785.18 88888.00 2013-10-02 15:55:35.125 275 12575.20 276.60 54785.15 88888.00 2013-10-02 15:55:35.250 275 12575.12 276.60 54785.20 88888.00 2013-10-02 15:55:35.375 275 12575.12 276.60 54785.20 88888.00 2013-10-02 15:55:35.500 275 12575.17 276.60 54785.22 88888.00 2013-10-02 15:55:35.625 275 12575.25 276.60 54785.25 88888.00 2013-10-02 15:55:35.750 275 12575.23 276.57 54785.20 88888.00 2013-10-02 15:55:35.875 275 12575.20 276.55 54785.15 88888.00 2013-10-02 15:55:36.000 275 12575.15 276.52 54785.20 88888.00 2013-10-02 15:55:36.125 275 12575.12 276.52 54785.22 88888.00 2013-10-02 15:55:36.250 275 12575.10 276.50 54785.18 88888.00 2013-10-02 15:55:36.375 275 12575.10 276.50 54785.18 88888.00 2013-10-02 15:55:36.500 275 12575.02 276.50 54785.20 88888.00 2013-10-02 15:55:36.625 275 12575.00 276.52 54785.20 88888.00 2013-10-02 15:55:36.750 275 12575.10 276.52 54785.15 88888.00 2013-10-02 15:55:36.875 275 12575.08 276.50 54785.18 88888.00 2013-10-02 15:55:37.000 275 12575.02 276.48 54785.15 88888.00 2013-10-02 15:55:37.125 275 12575.05 276.48 54785.18 88888.00 2013-10-02 15:55:37.250 275 12575.02 276.45 54785.20 88888.00 2013-10-02 15:55:37.375 275 12575.08 276.45 54785.18 88888.00 2013-10-02 15:55:37.500 275 12575.15 276.43 54785.15 88888.00 2013-10-02 15:55:37.625 275 12575.15 276.45 54785.15 88888.00 2013-10-02 15:55:37.750 275 12575.12 276.48 54785.15 88888.00 2013-10-02 15:55:37.875 275 12575.12 276.45 54785.15 88888.00 2013-10-02 15:55:38.000 275 12575.05 276.40 54785.15 88888.00 2013-10-02 15:55:38.125 275 12575.05 276.45 54785.15 88888.00 2013-10-02 15:55:38.250 275 12575.00 276.43 54785.15 88888.00 2013-10-02 15:55:38.375 275 12575.02 276.45 54785.18 88888.00 2013-10-02 15:55:38.500 275 12575.02 276.45 54785.18 88888.00 2013-10-02 15:55:38.625 275 12575.05 276.40 54785.15 88888.00 2013-10-02 15:55:38.750 275 12575.12 276.40 54785.15 88888.00 2013-10-02 15:55:38.875 275 12575.15 276.43 54785.18 88888.00 2013-10-02 15:55:39.000 275 12575.12 276.45 54785.15 88888.00 2013-10-02 15:55:39.125 275 12575.08 276.43 54785.15 88888.00 2013-10-02 15:55:39.250 275 12575.00 276.40 54785.12 88888.00 2013-10-02 15:55:39.375 275 12574.98 276.43 54785.10 88888.00 2013-10-02 15:55:39.500 275 12574.95 276.45 54785.10 88888.00 2013-10-02 15:55:39.625 275 12574.98 276.43 54785.12 88888.00 2013-10-02 15:55:39.750 275 12574.98 276.45 54785.12 88888.00 2013-10-02 15:55:39.875 275 12575.00 276.43 54785.10 88888.00 2013-10-02 15:55:40.000 275 12575.00 276.40 54785.10 88888.00 2013-10-02 15:55:40.125 275 12574.98 276.40 54785.10 88888.00 2013-10-02 15:55:40.250 275 12574.95 276.40 54785.07 88888.00 2013-10-02 15:55:40.375 275 12574.95 276.38 54785.05 88888.00 2013-10-02 15:55:40.500 275 12574.92 276.38 54785.10 88888.00 2013-10-02 15:55:40.625 275 12574.92 276.38 54785.10 88888.00 2013-10-02 15:55:40.750 275 12574.92 276.40 54785.10 88888.00 2013-10-02 15:55:40.875 275 12574.95 276.40 54785.10 88888.00 2013-10-02 15:55:41.000 275 12574.95 276.38 54785.10 88888.00 2013-10-02 15:55:41.125 275 12574.92 276.40 54785.07 88888.00 2013-10-02 15:55:41.250 275 12574.83 276.40 54785.10 88888.00 2013-10-02 15:55:41.375 275 12574.90 276.38 54785.07 88888.00 2013-10-02 15:55:41.500 275 12575.00 276.40 54785.05 88888.00 2013-10-02 15:55:41.625 275 12575.00 276.40 54785.05 88888.00 2013-10-02 15:55:41.750 275 12574.95 276.38 54785.03 88888.00 2013-10-02 15:55:41.875 275 12574.88 276.35 54785.03 88888.00 2013-10-02 15:55:42.000 275 12574.85 276.38 54785.05 88888.00 2013-10-02 15:55:42.125 275 12574.88 276.38 54785.07 88888.00 2013-10-02 15:55:42.250 275 12574.88 276.38 54785.10 88888.00 2013-10-02 15:55:42.375 275 12574.92 276.38 54785.05 88888.00 2013-10-02 15:55:42.500 275 12575.00 276.35 54785.05 88888.00 2013-10-02 15:55:42.625 275 12575.00 276.35 54785.05 88888.00 2013-10-02 15:55:42.750 275 12574.95 276.32 54785.05 88888.00 2013-10-02 15:55:42.875 275 12574.95 276.32 54785.03 88888.00 2013-10-02 15:55:43.000 275 12574.98 276.35 54785.00 88888.00 2013-10-02 15:55:43.125 275 12574.98 276.32 54785.03 88888.00 2013-10-02 15:55:43.250 275 12574.90 276.30 54785.05 88888.00 2013-10-02 15:55:43.375 275 12574.90 276.32 54785.03 88888.00 2013-10-02 15:55:43.500 275 12574.85 276.32 54785.05 88888.00 2013-10-02 15:55:43.625 275 12574.85 276.32 54785.03 88888.00 2013-10-02 15:55:43.750 275 12574.83 276.35 54785.00 88888.00 2013-10-02 15:55:43.875 275 12574.85 276.32 54785.03 88888.00 2013-10-02 15:55:44.000 275 12574.88 276.32 54785.00 88888.00 2013-10-02 15:55:44.125 275 12574.90 276.30 54785.00 88888.00 2013-10-02 15:55:44.250 275 12574.80 276.30 54785.00 88888.00 2013-10-02 15:55:44.375 275 12574.80 276.32 54784.97 88888.00 2013-10-02 15:55:44.500 275 12574.77 276.30 54784.95 88888.00 2013-10-02 15:55:44.625 275 12574.77 276.30 54785.00 88888.00 2013-10-02 15:55:44.750 275 12574.85 276.27 54784.97 88888.00 2013-10-02 15:55:44.875 275 12574.80 276.27 54784.97 88888.00 2013-10-02 15:55:45.000 275 12574.77 276.27 54785.00 88888.00 2013-10-02 15:55:45.125 275 12574.75 276.27 54785.00 88888.00 2013-10-02 15:55:45.250 275 12574.73 276.27 54785.00 88888.00 2013-10-02 15:55:45.375 275 12574.80 276.27 54784.97 88888.00 2013-10-02 15:55:45.500 275 12574.88 276.27 54784.97 88888.00 2013-10-02 15:55:45.625 275 12574.88 276.27 54784.97 88888.00 2013-10-02 15:55:45.750 275 12574.83 276.25 54784.95 88888.00 2013-10-02 15:55:45.875 275 12574.83 276.23 54784.95 88888.00 2013-10-02 15:55:46.000 275 12574.80 276.23 54784.95 88888.00 2013-10-02 15:55:46.125 275 12574.83 276.25 54784.95 88888.00 2013-10-02 15:55:46.250 275 12574.88 276.25 54784.95 88888.00 2013-10-02 15:55:46.375 275 12574.88 276.20 54784.95 88888.00 2013-10-02 15:55:46.500 275 12574.83 276.20 54784.93 88888.00 2013-10-02 15:55:46.625 275 12574.83 276.20 54784.90 88888.00 2013-10-02 15:55:46.750 275 12574.90 276.23 54784.93 88888.00 2013-10-02 15:55:46.875 275 12574.88 276.23 54784.93 88888.00 2013-10-02 15:55:47.000 275 12574.90 276.20 54784.90 88888.00 2013-10-02 15:55:47.125 275 12574.85 276.18 54784.93 88888.00 2013-10-02 15:55:47.250 275 12574.83 276.18 54784.93 88888.00 2013-10-02 15:55:47.375 275 12574.85 276.18 54784.90 88888.00 2013-10-02 15:55:47.500 275 12574.88 276.15 54784.88 88888.00 2013-10-02 15:55:47.625 275 12574.90 276.18 54784.88 88888.00 2013-10-02 15:55:47.750 275 12574.92 276.20 54784.90 88888.00 2013-10-02 15:55:47.875 275 12574.88 276.18 54784.88 88888.00 2013-10-02 15:55:48.000 275 12574.83 276.18 54784.85 88888.00 2013-10-02 15:55:48.125 275 12574.83 276.15 54784.88 88888.00 2013-10-02 15:55:48.250 275 12574.83 276.12 54784.88 88888.00 2013-10-02 15:55:48.375 275 12574.85 276.15 54784.85 88888.00 2013-10-02 15:55:48.500 275 12574.88 276.12 54784.82 88888.00 2013-10-02 15:55:48.625 275 12574.90 276.10 54784.85 88888.00 2013-10-02 15:55:48.750 275 12574.95 276.12 54784.88 88888.00 2013-10-02 15:55:48.875 275 12574.92 276.15 54784.90 88888.00 2013-10-02 15:55:49.000 275 12574.90 276.12 54784.88 88888.00 2013-10-02 15:55:49.125 275 12574.88 276.12 54784.85 88888.00 2013-10-02 15:55:49.250 275 12574.85 276.07 54784.80 88888.00 2013-10-02 15:55:49.375 275 12574.88 276.10 54784.82 88888.00 2013-10-02 15:55:49.500 275 12574.88 276.12 54784.82 88888.00 2013-10-02 15:55:49.625 275 12574.90 276.12 54784.85 88888.00 2013-10-02 15:55:49.750 275 12574.85 276.12 54784.85 88888.00 2013-10-02 15:55:49.875 275 12574.80 276.10 54784.82 88888.00 2013-10-02 15:55:50.000 275 12574.90 276.10 54784.80 88888.00 2013-10-02 15:55:50.125 275 12574.88 276.10 54784.80 88888.00 2013-10-02 15:55:50.250 275 12574.77 276.10 54784.82 88888.00 2013-10-02 15:55:50.375 275 12574.83 276.12 54784.80 88888.00 2013-10-02 15:55:50.500 275 12574.83 276.12 54784.85 88888.00 2013-10-02 15:55:50.625 275 12574.85 276.12 54784.85 88888.00 2013-10-02 15:55:50.750 275 12574.88 276.10 54784.80 88888.00 2013-10-02 15:55:50.875 275 12574.92 276.07 54784.78 88888.00 2013-10-02 15:55:51.000 275 12574.88 276.07 54784.80 88888.00 2013-10-02 15:55:51.125 275 12574.88 276.05 54784.78 88888.00 2013-10-02 15:55:51.250 275 12574.85 276.05 54784.80 88888.00 2013-10-02 15:55:51.375 275 12574.92 276.07 54784.82 88888.00 2013-10-02 15:55:51.500 275 12574.92 276.07 54784.80 88888.00 2013-10-02 15:55:51.625 275 12574.92 276.10 54784.78 88888.00 2013-10-02 15:55:51.750 275 12574.90 276.05 54784.78 88888.00 2013-10-02 15:55:51.875 275 12574.85 276.05 54784.78 88888.00 2013-10-02 15:55:52.000 275 12574.83 276.05 54784.75 88888.00 2013-10-02 15:55:52.125 275 12574.83 276.05 54784.80 88888.00 2013-10-02 15:55:52.250 275 12574.77 276.02 54784.80 88888.00 2013-10-02 15:55:52.375 275 12574.80 276.02 54784.75 88888.00 2013-10-02 15:55:52.500 275 12574.80 276.00 54784.78 88888.00 2013-10-02 15:55:52.625 275 12574.80 276.02 54784.78 88888.00 2013-10-02 15:55:52.750 275 12574.83 276.05 54784.80 88888.00 2013-10-02 15:55:52.875 275 12574.83 276.05 54784.80 88888.00 2013-10-02 15:55:53.000 275 12574.80 276.05 54784.80 88888.00 2013-10-02 15:55:53.125 275 12574.80 276.02 54784.80 88888.00 2013-10-02 15:55:53.250 275 12574.73 276.00 54784.75 88888.00 2013-10-02 15:55:53.375 275 12574.73 276.02 54784.78 88888.00 2013-10-02 15:55:53.500 275 12574.73 276.02 54784.78 88888.00 2013-10-02 15:55:53.625 275 12574.73 276.02 54784.75 88888.00 2013-10-02 15:55:53.750 275 12574.75 276.02 54784.78 88888.00 2013-10-02 15:55:53.875 275 12574.77 276.02 54784.80 88888.00 2013-10-02 15:55:54.000 275 12574.75 276.02 54784.80 88888.00 2013-10-02 15:55:54.125 275 12574.73 276.00 54784.78 88888.00 2013-10-02 15:55:54.250 275 12574.67 276.00 54784.78 88888.00 2013-10-02 15:55:54.375 275 12574.67 276.02 54784.75 88888.00 2013-10-02 15:55:54.500 275 12574.73 275.98 54784.70 88888.00 2013-10-02 15:55:54.625 275 12574.67 276.00 54784.78 88888.00 2013-10-02 15:55:54.750 275 12574.67 276.00 54784.75 88888.00 2013-10-02 15:55:54.875 275 12574.62 276.00 54784.78 88888.00 2013-10-02 15:55:55.000 275 12574.58 275.98 54784.75 88888.00 2013-10-02 15:55:55.125 275 12574.58 275.98 54784.72 88888.00 2013-10-02 15:55:55.250 275 12574.60 275.98 54784.75 88888.00 2013-10-02 15:55:55.375 275 12574.60 276.00 54784.72 88888.00 2013-10-02 15:55:55.500 275 12574.60 276.00 54784.78 88888.00 2013-10-02 15:55:55.625 275 12574.60 276.00 54784.78 88888.00 2013-10-02 15:55:55.750 275 12574.62 276.00 54784.72 88888.00 2013-10-02 15:55:55.875 275 12574.65 276.00 54784.72 88888.00 2013-10-02 15:55:56.000 275 12574.58 276.00 54784.72 88888.00 2013-10-02 15:55:56.125 275 12574.58 276.02 54784.72 88888.00 2013-10-02 15:55:56.250 275 12574.55 276.00 54784.75 88888.00 2013-10-02 15:55:56.375 275 12574.62 276.00 54784.75 88888.00 2013-10-02 15:55:56.500 275 12574.62 276.00 54784.78 88888.00 2013-10-02 15:55:56.625 275 12574.58 276.00 54784.72 88888.00 2013-10-02 15:55:56.750 275 12574.65 275.98 54784.70 88888.00 2013-10-02 15:55:56.875 275 12574.62 275.98 54784.72 88888.00 2013-10-02 15:55:57.000 275 12574.58 275.98 54784.70 88888.00 2013-10-02 15:55:57.125 275 12574.60 275.98 54784.72 88888.00 2013-10-02 15:55:57.250 275 12574.55 276.00 54784.75 88888.00 2013-10-02 15:55:57.375 275 12574.55 276.00 54784.72 88888.00 2013-10-02 15:55:57.500 275 12574.55 276.00 54784.75 88888.00 2013-10-02 15:55:57.625 275 12574.48 276.02 54784.72 88888.00 2013-10-02 15:55:57.750 275 12574.50 275.98 54784.72 88888.00 2013-10-02 15:55:57.875 275 12574.48 276.00 54784.70 88888.00 2013-10-02 15:55:58.000 275 12574.42 276.00 54784.70 88888.00 2013-10-02 15:55:58.125 275 12574.42 275.98 54784.70 88888.00 2013-10-02 15:55:58.250 275 12574.45 275.98 54784.70 88888.00 2013-10-02 15:55:58.375 275 12574.45 276.00 54784.70 88888.00 2013-10-02 15:55:58.500 275 12574.40 275.98 54784.70 88888.00 2013-10-02 15:55:58.625 275 12574.38 276.00 54784.70 88888.00 2013-10-02 15:55:58.750 275 12574.38 276.00 54784.72 88888.00 2013-10-02 15:55:58.875 275 12574.40 275.98 54784.75 88888.00 2013-10-02 15:55:59.000 275 12574.38 275.95 54784.72 88888.00 2013-10-02 15:55:59.125 275 12574.27 275.95 54784.72 88888.00 2013-10-02 15:55:59.250 275 12574.25 275.98 54784.72 88888.00 2013-10-02 15:55:59.375 275 12574.25 276.00 54784.70 88888.00 2013-10-02 15:55:59.500 275 12574.27 276.00 54784.68 88888.00 2013-10-02 15:55:59.625 275 12574.35 275.98 54784.72 88888.00 2013-10-02 15:55:59.750 275 12574.35 275.98 54784.70 88888.00 2013-10-02 15:55:59.875 275 12574.38 276.00 54784.68 88888.00 2013-10-02 15:56:00.000 275 12574.40 276.00 54784.70 88888.00 2013-10-02 15:56:00.125 275 12574.40 275.98 54784.65 88888.00 2013-10-02 15:56:00.250 275 12574.30 275.95 54784.65 88888.00 2013-10-02 15:56:00.375 275 12574.25 276.00 54784.68 88888.00 2013-10-02 15:56:00.500 275 12574.23 275.98 54784.68 88888.00 2013-10-02 15:56:00.625 275 12574.20 275.98 54784.68 88888.00 2013-10-02 15:56:00.750 275 12574.17 275.95 54784.68 88888.00 2013-10-02 15:56:00.875 275 12574.15 275.95 54784.68 88888.00 2013-10-02 15:56:01.000 275 12574.12 275.95 54784.68 88888.00 2013-10-02 15:56:01.125 275 12574.12 275.98 54784.68 88888.00 2013-10-02 15:56:01.250 275 12574.15 275.98 54784.70 88888.00 2013-10-02 15:56:01.375 275 12574.12 275.98 54784.70 88888.00 2013-10-02 15:56:01.500 275 12574.10 276.00 54784.68 88888.00 2013-10-02 15:56:01.625 275 12574.08 275.98 54784.68 88888.00 2013-10-02 15:56:01.750 275 12574.10 275.98 54784.62 88888.00 2013-10-02 15:56:01.875 275 12574.05 275.95 54784.62 88888.00 2013-10-02 15:56:02.000 275 12574.00 275.95 54784.62 88888.00 2013-10-02 15:56:02.125 275 12574.05 275.93 54784.62 88888.00 2013-10-02 15:56:02.250 275 12574.10 275.95 54784.68 88888.00 2013-10-02 15:56:02.375 275 12574.15 275.98 54784.68 88888.00 2013-10-02 15:56:02.500 275 12574.08 275.95 54784.62 88888.00 2013-10-02 15:56:02.625 275 12574.02 275.95 54784.62 88888.00 2013-10-02 15:56:02.750 275 12574.05 275.95 54784.62 88888.00 2013-10-02 15:56:02.875 275 12574.05 275.95 54784.62 88888.00 2013-10-02 15:56:03.000 275 12574.05 275.93 54784.65 88888.00 2013-10-02 15:56:03.125 275 12574.00 275.90 54784.68 88888.00 2013-10-02 15:56:03.250 275 12573.95 275.95 54784.62 88888.00 2013-10-02 15:56:03.375 275 12574.00 275.95 54784.62 88888.00 2013-10-02 15:56:03.500 275 12574.02 275.98 54784.65 88888.00 2013-10-02 15:56:03.625 275 12574.00 275.93 54784.62 88888.00 2013-10-02 15:56:03.750 275 12573.90 275.95 54784.60 88888.00 2013-10-02 15:56:03.875 275 12573.85 275.95 54784.68 88888.00 2013-10-02 15:56:04.000 275 12573.92 275.95 54784.70 88888.00 2013-10-02 15:56:04.125 275 12573.92 275.98 54784.65 88888.00 2013-10-02 15:56:04.250 275 12573.90 275.93 54784.62 88888.00 2013-10-02 15:56:04.375 275 12573.88 275.95 54784.60 88888.00 2013-10-02 15:56:04.500 275 12573.80 275.95 54784.60 88888.00 2013-10-02 15:56:04.625 275 12573.85 275.95 54784.62 88888.00 2013-10-02 15:56:04.750 275 12573.90 275.95 54784.65 88888.00 2013-10-02 15:56:04.875 275 12573.90 275.95 54784.65 88888.00 2013-10-02 15:56:05.000 275 12573.95 275.95 54784.62 88888.00 2013-10-02 15:56:05.125 275 12573.95 275.98 54784.65 88888.00 2013-10-02 15:56:05.250 275 12573.83 275.93 54784.65 88888.00 2013-10-02 15:56:05.375 275 12573.77 275.93 54784.62 88888.00 2013-10-02 15:56:05.500 275 12573.80 275.93 54784.62 88888.00 2013-10-02 15:56:05.625 275 12573.85 275.95 54784.62 88888.00 2013-10-02 15:56:05.750 275 12573.85 275.93 54784.62 88888.00 2013-10-02 15:56:05.875 275 12573.80 275.95 54784.62 88888.00 2013-10-02 15:56:06.000 275 12573.73 275.95 54784.60 88888.00 2013-10-02 15:56:06.125 275 12573.75 275.95 54784.57 88888.00 2013-10-02 15:56:06.250 275 12573.73 275.95 54784.60 88888.00 2013-10-02 15:56:06.375 275 12573.77 275.98 54784.65 88888.00 2013-10-02 15:56:06.500 275 12573.75 275.98 54784.60 88888.00 2013-10-02 15:56:06.625 275 12573.70 275.95 54784.60 88888.00 2013-10-02 15:56:06.750 275 12573.70 275.98 54784.60 88888.00 2013-10-02 15:56:06.875 275 12573.70 276.00 54784.62 88888.00 2013-10-02 15:56:07.000 275 12573.73 276.00 54784.57 88888.00 2013-10-02 15:56:07.125 275 12573.75 276.00 54784.60 88888.00 2013-10-02 15:56:07.250 275 12573.73 276.00 54784.62 88888.00 2013-10-02 15:56:07.375 275 12573.75 276.00 54784.62 88888.00 2013-10-02 15:56:07.500 275 12573.73 276.00 54784.62 88888.00 2013-10-02 15:56:07.625 275 12573.70 276.02 54784.62 88888.00 2013-10-02 15:56:07.750 275 12573.70 276.02 54784.60 88888.00 2013-10-02 15:56:07.875 275 12573.67 276.02 54784.57 88888.00 2013-10-02 15:56:08.000 275 12573.67 276.02 54784.57 88888.00 2013-10-02 15:56:08.125 275 12573.65 276.05 54784.60 88888.00 2013-10-02 15:56:08.250 275 12573.62 276.02 54784.60 88888.00 2013-10-02 15:56:08.375 275 12573.67 276.02 54784.57 88888.00 2013-10-02 15:56:08.500 275 12573.65 276.05 54784.55 88888.00 2013-10-02 15:56:08.625 275 12573.62 276.07 54784.57 88888.00 2013-10-02 15:56:08.750 275 12573.62 276.07 54784.60 88888.00 2013-10-02 15:56:08.875 275 12573.67 276.07 54784.60 88888.00 2013-10-02 15:56:09.000 275 12573.65 276.10 54784.60 88888.00 2013-10-02 15:56:09.125 275 12573.65 276.10 54784.55 88888.00 2013-10-02 15:56:09.250 275 12573.60 276.10 54784.57 88888.00 2013-10-02 15:56:09.375 275 12573.58 276.10 54784.55 88888.00 2013-10-02 15:56:09.500 275 12573.52 276.10 54784.57 88888.00 2013-10-02 15:56:09.625 275 12573.55 276.12 54784.55 88888.00 2013-10-02 15:56:09.750 275 12573.62 276.10 54784.57 88888.00 2013-10-02 15:56:09.875 275 12573.58 276.12 54784.57 88888.00 2013-10-02 15:56:10.000 275 12573.50 276.15 54784.53 88888.00 2013-10-02 15:56:10.125 275 12573.52 276.15 54784.55 88888.00 2013-10-02 15:56:10.250 275 12573.52 276.18 54784.55 88888.00 2013-10-02 15:56:10.375 275 12573.50 276.20 54784.55 88888.00 2013-10-02 15:56:10.500 275 12573.45 276.23 54784.57 88888.00 2013-10-02 15:56:10.625 275 12573.50 276.23 54784.60 88888.00 2013-10-02 15:56:10.750 275 12573.50 276.20 54784.55 88888.00 2013-10-02 15:56:10.875 275 12573.52 276.20 54784.55 88888.00 2013-10-02 15:56:11.000 275 12573.50 276.23 54784.50 88888.00 2013-10-02 15:56:11.125 275 12573.48 276.20 54784.53 88888.00 2013-10-02 15:56:11.250 275 12573.48 276.25 54784.55 88888.00 2013-10-02 15:56:11.375 275 12573.52 276.25 54784.55 88888.00 2013-10-02 15:56:11.500 275 12573.48 276.23 54784.53 88888.00 2013-10-02 15:56:11.625 275 12573.42 276.23 54784.53 88888.00 2013-10-02 15:56:11.750 275 12573.33 276.25 54784.53 88888.00 2013-10-02 15:56:11.875 275 12573.33 276.25 54784.53 88888.00 2013-10-02 15:56:12.000 275 12573.40 276.27 54784.47 88888.00 2013-10-02 15:56:12.125 275 12573.42 276.27 54784.50 88888.00 2013-10-02 15:56:12.250 275 12573.35 276.27 54784.47 88888.00 2013-10-02 15:56:12.375 275 12573.33 276.27 54784.50 88888.00 2013-10-02 15:56:12.500 275 12573.33 276.32 54784.53 88888.00 2013-10-02 15:56:12.625 275 12573.30 276.35 54784.50 88888.00 2013-10-02 15:56:12.750 275 12573.27 276.35 54784.47 88888.00 2013-10-02 15:56:12.875 275 12573.27 276.35 54784.50 88888.00 2013-10-02 15:56:13.000 275 12573.25 276.35 54784.50 88888.00 2013-10-02 15:56:13.125 275 12573.25 276.35 54784.47 88888.00 2013-10-02 15:56:13.250 275 12573.25 276.35 54784.45 88888.00 2013-10-02 15:56:13.375 275 12573.30 276.40 54784.47 88888.00 2013-10-02 15:56:13.500 275 12573.25 276.40 54784.45 88888.00 2013-10-02 15:56:13.625 275 12573.25 276.40 54784.47 88888.00 2013-10-02 15:56:13.750 275 12573.23 276.38 54784.47 88888.00 2013-10-02 15:56:13.875 275 12573.20 276.40 54784.50 88888.00 2013-10-02 15:56:14.000 275 12573.23 276.43 54784.43 88888.00 2013-10-02 15:56:14.125 275 12573.25 276.43 54784.43 88888.00 2013-10-02 15:56:14.250 275 12573.20 276.43 54784.38 88888.00 2013-10-02 15:56:14.375 275 12573.23 276.45 54784.40 88888.00 2013-10-02 15:56:14.500 275 12573.20 276.45 54784.43 88888.00 2013-10-02 15:56:14.625 275 12573.12 276.45 54784.43 88888.00 2013-10-02 15:56:14.750 275 12573.17 276.45 54784.40 88888.00 2013-10-02 15:56:14.875 275 12573.20 276.45 54784.43 88888.00 2013-10-02 15:56:15.000 275 12573.12 276.45 54784.40 88888.00 2013-10-02 15:56:15.125 275 12573.12 276.48 54784.38 88888.00 2013-10-02 15:56:15.250 275 12573.08 276.48 54784.38 88888.00 2013-10-02 15:56:15.375 275 12573.10 276.48 54784.38 88888.00 2013-10-02 15:56:15.500 275 12573.15 276.48 54784.45 88888.00 2013-10-02 15:56:15.625 275 12573.15 276.50 54784.43 88888.00 2013-10-02 15:56:15.750 275 12573.10 276.52 54784.38 88888.00 2013-10-02 15:56:15.875 275 12573.05 276.50 54784.40 88888.00 2013-10-02 15:56:16.000 275 12573.08 276.50 54784.32 88888.00 2013-10-02 15:56:16.125 275 12573.08 276.50 54784.35 88888.00 2013-10-02 15:56:16.250 275 12573.08 276.48 54784.38 88888.00 2013-10-02 15:56:16.375 275 12573.12 276.48 54784.38 88888.00 2013-10-02 15:56:16.500 275 12573.10 276.50 54784.35 88888.00 2013-10-02 15:56:16.625 275 12573.05 276.52 54784.35 88888.00 2013-10-02 15:56:16.750 275 12573.00 276.55 54784.35 88888.00 2013-10-02 15:56:16.875 275 12573.00 276.55 54784.35 88888.00 2013-10-02 15:56:17.000 275 12573.02 276.55 54784.35 88888.00 2013-10-02 15:56:17.125 275 12573.05 276.55 54784.40 88888.00 2013-10-02 15:56:17.250 275 12573.05 276.60 54784.40 88888.00 2013-10-02 15:56:17.375 275 12573.05 276.62 54784.38 88888.00 2013-10-02 15:56:17.500 275 12573.00 276.62 54784.35 88888.00 2013-10-02 15:56:17.625 275 12572.98 276.62 54784.35 88888.00 2013-10-02 15:56:17.750 275 12572.90 276.60 54784.35 88888.00 2013-10-02 15:56:17.875 275 12572.90 276.60 54784.32 88888.00 2013-10-02 15:56:18.000 275 12572.98 276.62 54784.35 88888.00 2013-10-02 15:56:18.125 275 12572.92 276.62 54784.35 88888.00 2013-10-02 15:56:18.250 275 12572.83 276.60 54784.30 88888.00 2013-10-02 15:56:18.375 275 12572.85 276.60 54784.30 88888.00 2013-10-02 15:56:18.500 275 12572.90 276.60 54784.32 88888.00 2013-10-02 15:56:18.625 275 12572.92 276.62 54784.30 88888.00 2013-10-02 15:56:18.750 275 12572.90 276.62 54784.30 88888.00 2013-10-02 15:56:18.875 275 12572.88 276.62 54784.35 88888.00 2013-10-02 15:56:19.000 275 12572.90 276.62 54784.32 88888.00 2013-10-02 15:56:19.125 275 12572.88 276.65 54784.32 88888.00 2013-10-02 15:56:19.250 275 12572.88 276.65 54784.32 88888.00 2013-10-02 15:56:19.375 275 12572.90 276.65 54784.28 88888.00 2013-10-02 15:56:19.500 275 12572.88 276.62 54784.28 88888.00 2013-10-02 15:56:19.625 275 12572.90 276.65 54784.30 88888.00 2013-10-02 15:56:19.750 275 12572.92 276.68 54784.30 88888.00 2013-10-02 15:56:19.875 275 12572.92 276.68 54784.30 88888.00 2013-10-02 15:56:20.000 275 12572.85 276.68 54784.30 88888.00 2013-10-02 15:56:20.125 275 12572.77 276.68 54784.30 88888.00 2013-10-02 15:56:20.250 275 12572.77 276.65 54784.28 88888.00 2013-10-02 15:56:20.375 275 12572.85 276.65 54784.28 88888.00 2013-10-02 15:56:20.500 275 12572.83 276.68 54784.32 88888.00 2013-10-02 15:56:20.625 275 12572.80 276.68 54784.35 88888.00 2013-10-02 15:56:20.750 275 12572.77 276.70 54784.30 88888.00 2013-10-02 15:56:20.875 275 12572.77 276.68 54784.25 88888.00 2013-10-02 15:56:21.000 275 12572.75 276.62 54784.20 88888.00 2013-10-02 15:56:21.125 275 12572.77 276.62 54784.25 88888.00 2013-10-02 15:56:21.250 275 12572.73 276.62 54784.25 88888.00 2013-10-02 15:56:21.375 275 12572.80 276.62 54784.28 88888.00 2013-10-02 15:56:21.500 275 12572.80 276.62 54784.28 88888.00 2013-10-02 15:56:21.625 275 12572.83 276.62 54784.25 88888.00 2013-10-02 15:56:21.750 275 12572.77 276.60 54784.22 88888.00 2013-10-02 15:56:21.875 275 12572.73 276.62 54784.22 88888.00 2013-10-02 15:56:22.000 275 12572.67 276.60 54784.25 88888.00 2013-10-02 15:56:22.125 275 12572.67 276.60 54784.28 88888.00 2013-10-02 15:56:22.250 275 12572.62 276.57 54784.25 88888.00 2013-10-02 15:56:22.375 275 12572.67 276.57 54784.22 88888.00 2013-10-02 15:56:22.500 275 12572.67 276.60 54784.22 88888.00 2013-10-02 15:56:22.625 275 12572.67 276.57 54784.22 88888.00 2013-10-02 15:56:22.750 275 12572.62 276.57 54784.22 88888.00 2013-10-02 15:56:22.875 275 12572.60 276.57 54784.22 88888.00 2013-10-02 15:56:23.000 275 12572.62 276.57 54784.25 88888.00 2013-10-02 15:56:23.125 275 12572.62 276.57 54784.25 88888.00 2013-10-02 15:56:23.250 275 12572.58 276.55 54784.22 88888.00 2013-10-02 15:56:23.375 275 12572.60 276.52 54784.22 88888.00 2013-10-02 15:56:23.500 275 12572.58 276.52 54784.20 88888.00 2013-10-02 15:56:23.625 275 12572.58 276.55 54784.22 88888.00 2013-10-02 15:56:23.750 275 12572.55 276.55 54784.22 88888.00 2013-10-02 15:56:23.875 275 12572.60 276.55 54784.28 88888.00 2013-10-02 15:56:24.000 275 12572.62 276.50 54784.22 88888.00 2013-10-02 15:56:24.125 275 12572.60 276.50 54784.22 88888.00 2013-10-02 15:56:24.250 275 12572.60 276.48 54784.18 88888.00 2013-10-02 15:56:24.375 275 12572.65 276.50 54784.20 88888.00 2013-10-02 15:56:24.500 275 12572.62 276.48 54784.20 88888.00 2013-10-02 15:56:24.625 275 12572.55 276.50 54784.18 88888.00 2013-10-02 15:56:24.750 275 12572.52 276.55 54784.20 88888.00 2013-10-02 15:56:24.875 275 12572.52 276.52 54784.18 88888.00 2013-10-02 15:56:25.000 275 12572.52 276.50 54784.18 88888.00 2013-10-02 15:56:25.125 275 12572.52 276.50 54784.12 88888.00 2013-10-02 15:56:25.250 275 12572.52 276.50 54784.15 88888.00 2013-10-02 15:56:25.375 275 12572.60 276.50 54784.18 88888.00 2013-10-02 15:56:25.500 275 12572.58 276.48 54784.20 88888.00 2013-10-02 15:56:25.625 275 12572.55 276.50 54784.18 88888.00 2013-10-02 15:56:25.750 275 12572.55 276.48 54784.12 88888.00 2013-10-02 15:56:25.875 275 12572.50 276.48 54784.10 88888.00 2013-10-02 15:56:26.000 275 12572.52 276.48 54784.10 88888.00 2013-10-02 15:56:26.125 275 12572.55 276.48 54784.12 88888.00 2013-10-02 15:56:26.250 275 12572.50 276.45 54784.15 88888.00 2013-10-02 15:56:26.375 275 12572.50 276.50 54784.18 88888.00 2013-10-02 15:56:26.500 275 12572.52 276.48 54784.12 88888.00 2013-10-02 15:56:26.625 275 12572.55 276.45 54784.10 88888.00 2013-10-02 15:56:26.750 275 12572.50 276.43 54784.10 88888.00 2013-10-02 15:56:26.875 275 12572.50 276.43 54784.10 88888.00 2013-10-02 15:56:27.000 275 12572.50 276.43 54784.12 88888.00 2013-10-02 15:56:27.125 275 12572.48 276.45 54784.15 88888.00 2013-10-02 15:56:27.250 275 12572.42 276.43 54784.15 88888.00 2013-10-02 15:56:27.375 275 12572.42 276.43 54784.10 88888.00 2013-10-02 15:56:27.500 275 12572.42 276.40 54784.10 88888.00 2013-10-02 15:56:27.625 275 12572.42 276.40 54784.10 88888.00 2013-10-02 15:56:27.750 275 12572.42 276.43 54784.10 88888.00 2013-10-02 15:56:27.875 275 12572.38 276.43 54784.07 88888.00 2013-10-02 15:56:28.000 275 12572.35 276.43 54784.10 88888.00 2013-10-02 15:56:28.125 275 12572.35 276.45 54784.10 88888.00 2013-10-02 15:56:28.250 275 12572.35 276.43 54784.07 88888.00 2013-10-02 15:56:28.375 275 12572.42 276.43 54784.05 88888.00 2013-10-02 15:56:28.500 275 12572.45 276.43 54784.07 88888.00 2013-10-02 15:56:28.625 275 12572.40 276.43 54784.05 88888.00 2013-10-02 15:56:28.750 275 12572.40 276.45 54784.07 88888.00 2013-10-02 15:56:28.875 275 12572.45 276.45 54784.07 88888.00 2013-10-02 15:56:29.000 275 12572.45 276.43 54784.07 88888.00 2013-10-02 15:56:29.125 275 12572.48 276.48 54784.07 88888.00 2013-10-02 15:56:29.250 275 12572.45 276.45 54784.05 88888.00 2013-10-02 15:56:29.375 275 12572.42 276.45 54784.05 88888.00 2013-10-02 15:56:29.500 275 12572.35 276.48 54784.03 88888.00 2013-10-02 15:56:29.625 275 12572.33 276.48 54784.03 88888.00 2013-10-02 15:56:29.750 275 12572.27 276.48 54784.05 88888.00 2013-10-02 15:56:29.875 275 12572.27 276.48 54784.05 88888.00 2013-10-02 15:56:30.000 275 12572.33 276.45 54784.03 88888.00 2013-10-02 15:56:30.125 275 12572.35 276.45 54784.03 88888.00 2013-10-02 15:56:30.250 275 12572.33 276.43 54784.03 88888.00 2013-10-02 15:56:30.375 275 12572.35 276.43 54783.97 88888.00 2013-10-02 15:56:30.500 275 12572.38 276.48 54784.00 88888.00 2013-10-02 15:56:30.625 275 12572.35 276.45 54784.00 88888.00 2013-10-02 15:56:30.750 275 12572.30 276.45 54783.97 88888.00 2013-10-02 15:56:30.875 275 12572.25 276.45 54783.97 88888.00 2013-10-02 15:56:31.000 275 12572.25 276.43 54783.95 88888.00 2013-10-02 15:56:31.125 275 12572.27 276.45 54783.97 88888.00 2013-10-02 15:56:31.250 275 12572.27 276.48 54783.97 88888.00 2013-10-02 15:56:31.375 275 12572.30 276.50 54784.00 88888.00 2013-10-02 15:56:31.500 275 12572.27 276.45 54783.97 88888.00 2013-10-02 15:56:31.625 275 12572.27 276.48 54783.95 88888.00 2013-10-02 15:56:31.750 275 12572.27 276.48 54783.93 88888.00 2013-10-02 15:56:31.875 275 12572.33 276.48 54783.95 88888.00 2013-10-02 15:56:32.000 275 12572.38 276.48 54783.93 88888.00 2013-10-02 15:56:32.125 275 12572.40 276.48 54783.97 88888.00 2013-10-02 15:56:32.250 275 12572.42 276.48 54783.95 88888.00 2013-10-02 15:56:32.375 275 12572.42 276.48 54783.95 88888.00 2013-10-02 15:56:32.500 275 12572.35 276.50 54783.93 88888.00 2013-10-02 15:56:32.625 275 12572.27 276.52 54783.90 88888.00 2013-10-02 15:56:32.750 275 12572.25 276.52 54783.90 88888.00 2013-10-02 15:56:32.875 275 12572.27 276.52 54783.90 88888.00 2013-10-02 15:56:33.000 275 12572.30 276.52 54783.93 88888.00 2013-10-02 15:56:33.125 275 12572.30 276.52 54783.93 88888.00 2013-10-02 15:56:33.250 275 12572.27 276.52 54783.88 88888.00 2013-10-02 15:56:33.375 275 12572.33 276.55 54783.88 88888.00 2013-10-02 15:56:33.500 275 12572.30 276.52 54783.88 88888.00 2013-10-02 15:56:33.625 275 12572.27 276.57 54783.88 88888.00 2013-10-02 15:56:33.750 275 12572.30 276.60 54783.88 88888.00 2013-10-02 15:56:33.875 275 12572.38 276.60 54783.93 88888.00 2013-10-02 15:56:34.000 275 12572.40 276.57 54783.93 88888.00 2013-10-02 15:56:34.125 275 12572.33 276.60 54783.90 88888.00 2013-10-02 15:56:34.250 275 12572.23 276.60 54783.82 88888.00 2013-10-02 15:56:34.375 275 12572.27 276.65 54783.82 88888.00 2013-10-02 15:56:34.500 275 12572.27 276.65 54783.82 88888.00 2013-10-02 15:56:34.625 275 12572.30 276.68 54783.85 88888.00 2013-10-02 15:56:34.750 275 12572.30 276.65 54783.85 88888.00 2013-10-02 15:56:34.875 275 12572.25 276.65 54783.82 88888.00 2013-10-02 15:56:35.000 275 12572.27 276.65 54783.80 88888.00 2013-10-02 15:56:35.125 275 12572.35 276.65 54783.80 88888.00 2013-10-02 15:56:35.250 275 12572.38 276.65 54783.82 88888.00 2013-10-02 15:56:35.375 275 12572.38 276.68 54783.78 88888.00 2013-10-02 15:56:35.500 275 12572.33 276.68 54783.82 88888.00 2013-10-02 15:56:35.625 275 12572.33 276.70 54783.80 88888.00 2013-10-02 15:56:35.750 275 12572.35 276.70 54783.78 88888.00 2013-10-02 15:56:35.875 275 12572.33 276.70 54783.75 88888.00 2013-10-02 15:56:36.000 275 12572.33 276.70 54783.78 88888.00 2013-10-02 15:56:36.125 275 12572.27 276.70 54783.78 88888.00 2013-10-02 15:56:36.250 275 12572.27 276.70 54783.78 88888.00 2013-10-02 15:56:36.375 275 12572.35 276.75 54783.80 88888.00 2013-10-02 15:56:36.500 275 12572.30 276.77 54783.78 88888.00 2013-10-02 15:56:36.625 275 12572.23 276.77 54783.72 88888.00 2013-10-02 15:56:36.750 275 12572.25 276.77 54783.68 88888.00 2013-10-02 15:56:36.875 275 12572.35 276.77 54783.70 88888.00 2013-10-02 15:56:37.000 275 12572.40 276.80 54783.68 88888.00 2013-10-02 15:56:37.125 275 12572.40 276.80 54783.68 88888.00 2013-10-02 15:56:37.250 275 12572.35 276.80 54783.72 88888.00 2013-10-02 15:56:37.375 275 12572.35 276.80 54783.70 88888.00 2013-10-02 15:56:37.500 275 12572.38 276.82 54783.68 88888.00 2013-10-02 15:56:37.625 275 12572.33 276.85 54783.68 88888.00 2013-10-02 15:56:37.750 275 12572.23 276.82 54783.70 88888.00 2013-10-02 15:56:37.875 275 12572.27 276.85 54783.68 88888.00 2013-10-02 15:56:38.000 275 12572.30 276.85 54783.70 88888.00 2013-10-02 15:56:38.125 275 12572.38 276.88 54783.68 88888.00 2013-10-02 15:56:38.250 275 12572.35 276.85 54783.65 88888.00 2013-10-02 15:56:38.375 275 12572.35 276.85 54783.65 88888.00 2013-10-02 15:56:38.500 275 12572.33 276.85 54783.65 88888.00 2013-10-02 15:56:38.625 275 12572.35 276.90 54783.62 88888.00 2013-10-02 15:56:38.750 275 12572.40 276.90 54783.60 88888.00 2013-10-02 15:56:38.875 275 12572.40 276.93 54783.65 88888.00 2013-10-02 15:56:39.000 275 12572.35 276.93 54783.62 88888.00 2013-10-02 15:56:39.125 275 12572.35 276.95 54783.62 88888.00 2013-10-02 15:56:39.250 275 12572.33 276.95 54783.62 88888.00 2013-10-02 15:56:39.375 275 12572.38 277.00 54783.60 88888.00 2013-10-02 15:56:39.500 275 12572.33 277.00 54783.57 88888.00 2013-10-02 15:56:39.625 275 12572.38 277.00 54783.57 88888.00 2013-10-02 15:56:39.750 275 12572.42 277.02 54783.62 88888.00 2013-10-02 15:56:39.875 275 12572.45 277.00 54783.57 88888.00 2013-10-02 15:56:40.000 275 12572.38 277.02 54783.55 88888.00 2013-10-02 15:56:40.125 275 12572.30 277.02 54783.53 88888.00 2013-10-02 15:56:40.250 275 12572.30 277.05 54783.53 88888.00 2013-10-02 15:56:40.375 275 12572.38 277.05 54783.53 88888.00 2013-10-02 15:56:40.500 275 12572.38 277.05 54783.57 88888.00 2013-10-02 15:56:40.625 275 12572.40 277.07 54783.57 88888.00 2013-10-02 15:56:40.750 275 12572.42 277.07 54783.53 88888.00 2013-10-02 15:56:40.875 275 12572.40 277.10 54783.50 88888.00 2013-10-02 15:56:41.000 275 12572.40 277.15 54783.43 88888.00 2013-10-02 15:56:41.125 275 12572.40 277.12 54783.45 88888.00 2013-10-02 15:56:41.250 275 12572.40 277.10 54783.50 88888.00 2013-10-02 15:56:41.375 275 12572.40 277.12 54783.50 88888.00 2013-10-02 15:56:41.500 275 12572.38 277.15 54783.47 88888.00 2013-10-02 15:56:41.625 275 12572.33 277.15 54783.45 88888.00 2013-10-02 15:56:41.750 275 12572.35 277.18 54783.45 88888.00 2013-10-02 15:56:41.875 275 12572.35 277.20 54783.45 88888.00 2013-10-02 15:56:42.000 275 12572.38 277.20 54783.43 88888.00 2013-10-02 15:56:42.125 275 12572.40 277.23 54783.43 88888.00 2013-10-02 15:56:42.250 275 12572.40 277.20 54783.43 88888.00 2013-10-02 15:56:42.375 275 12572.48 277.23 54783.40 88888.00 2013-10-02 15:56:42.500 275 12572.52 277.23 54783.35 88888.00 2013-10-02 15:56:42.625 275 12572.55 277.27 54783.32 88888.00 2013-10-02 15:56:42.750 275 12572.55 277.30 54783.38 88888.00 2013-10-02 15:56:42.875 275 12572.52 277.27 54783.38 88888.00 2013-10-02 15:56:43.000 275 12572.58 277.30 54783.40 88888.00 2013-10-02 15:56:43.125 275 12572.58 277.30 54783.38 88888.00 2013-10-02 15:56:43.250 275 12572.55 277.30 54783.32 88888.00 2013-10-02 15:56:43.375 275 12572.55 277.32 54783.32 88888.00 2013-10-02 15:56:43.500 275 12572.50 277.32 54783.30 88888.00 2013-10-02 15:56:43.625 275 12572.48 277.32 54783.30 88888.00 2013-10-02 15:56:43.750 275 12572.52 277.38 54783.28 88888.00 2013-10-02 15:56:43.875 275 12572.55 277.38 54783.32 88888.00 2013-10-02 15:56:44.000 275 12572.58 277.38 54783.28 88888.00 2013-10-02 15:56:44.125 275 12572.60 277.43 54783.25 88888.00 2013-10-02 15:56:44.250 275 12572.58 277.40 54783.25 88888.00 2013-10-02 15:56:44.375 275 12572.65 277.43 54783.25 88888.00 2013-10-02 15:56:44.500 275 12572.70 277.45 54783.22 88888.00 2013-10-02 15:56:44.625 275 12572.67 277.48 54783.22 88888.00 2013-10-02 15:56:44.750 275 12572.70 277.48 54783.25 88888.00 2013-10-02 15:56:44.875 275 12572.75 277.50 54783.25 88888.00 2013-10-02 15:56:45.000 275 12572.70 277.52 54783.22 88888.00 2013-10-02 15:56:45.125 275 12572.62 277.50 54783.22 88888.00 2013-10-02 15:56:45.250 275 12572.67 277.50 54783.20 88888.00 2013-10-02 15:56:45.375 275 12572.75 277.50 54783.18 88888.00 2013-10-02 15:56:45.500 275 12572.70 277.52 54783.20 88888.00 2013-10-02 15:56:45.625 275 12572.60 277.55 54783.20 88888.00 2013-10-02 15:56:45.750 275 12572.65 277.57 54783.18 88888.00 2013-10-02 15:56:45.875 275 12572.65 277.60 54783.15 88888.00 2013-10-02 15:56:46.000 275 12572.67 277.60 54783.15 88888.00 2013-10-02 15:56:46.125 275 12572.73 277.60 54783.15 88888.00 2013-10-02 15:56:46.250 275 12572.67 277.65 54783.18 88888.00 2013-10-02 15:56:46.375 275 12572.73 277.68 54783.18 88888.00 2013-10-02 15:56:46.500 275 12572.70 277.70 54783.18 88888.00 2013-10-02 15:56:46.625 275 12572.73 277.73 54783.12 88888.00 2013-10-02 15:56:46.750 275 12572.75 277.75 54783.10 88888.00 2013-10-02 15:56:46.875 275 12572.77 277.73 54783.10 88888.00 2013-10-02 15:56:47.000 275 12572.75 277.73 54783.10 88888.00 2013-10-02 15:56:47.125 275 12572.65 277.77 54783.12 88888.00 2013-10-02 15:56:47.250 275 12572.67 277.75 54783.12 88888.00 2013-10-02 15:56:47.375 275 12572.77 277.80 54783.10 88888.00 2013-10-02 15:56:47.500 275 12572.85 277.82 54783.07 88888.00 2013-10-02 15:56:47.625 275 12572.88 277.82 54783.07 88888.00 2013-10-02 15:56:47.750 275 12572.83 277.82 54783.05 88888.00 2013-10-02 15:56:47.875 275 12572.80 277.82 54783.05 88888.00 2013-10-02 15:56:48.000 275 12572.83 277.82 54783.07 88888.00 2013-10-02 15:56:48.125 275 12572.90 277.88 54783.10 88888.00 2013-10-02 15:56:48.250 275 12572.90 277.88 54783.07 88888.00 2013-10-02 15:56:48.375 275 12572.90 277.88 54783.03 88888.00 2013-10-02 15:56:48.500 275 12572.85 277.90 54783.00 88888.00 2013-10-02 15:56:48.625 275 12572.85 277.93 54783.00 88888.00 2013-10-02 15:56:48.750 275 12572.88 277.98 54782.97 88888.00 2013-10-02 15:56:48.875 275 12572.90 277.98 54783.00 88888.00 2013-10-02 15:56:49.000 275 12572.95 278.00 54783.00 88888.00 2013-10-02 15:56:49.125 275 12572.98 278.00 54782.97 88888.00 2013-10-02 15:56:49.250 275 12572.95 277.98 54782.95 88888.00 2013-10-02 15:56:49.375 275 12573.00 278.00 54782.97 88888.00 2013-10-02 15:56:49.500 275 12573.02 278.00 54782.97 88888.00 2013-10-02 15:56:49.625 275 12573.02 278.05 54782.95 88888.00 2013-10-02 15:56:49.750 275 12572.98 278.05 54782.97 88888.00 2013-10-02 15:56:49.875 275 12573.00 278.02 54782.90 88888.00 2013-10-02 15:56:50.000 275 12573.02 278.02 54782.90 88888.00 2013-10-02 15:56:50.125 275 12573.08 278.05 54782.93 88888.00 2013-10-02 15:56:50.250 275 12573.05 278.05 54782.90 88888.00 2013-10-02 15:56:50.375 275 12573.08 278.10 54782.90 88888.00 2013-10-02 15:56:50.500 275 12573.08 278.10 54782.93 88888.00 2013-10-02 15:56:50.625 275 12573.10 278.12 54782.93 88888.00 2013-10-02 15:56:50.750 275 12573.08 278.15 54782.85 88888.00 2013-10-02 15:56:50.875 275 12573.02 278.15 54782.82 88888.00 2013-10-02 15:56:51.000 275 12573.02 278.18 54782.88 88888.00 2013-10-02 15:56:51.125 275 12573.00 278.18 54782.85 88888.00 2013-10-02 15:56:51.250 275 12572.98 278.18 54782.88 88888.00 2013-10-02 15:56:51.375 275 12573.00 278.18 54782.88 88888.00 2013-10-02 15:56:51.500 275 12573.00 278.18 54782.82 88888.00 2013-10-02 15:56:51.625 275 12573.08 278.20 54782.80 88888.00 2013-10-02 15:56:51.750 275 12573.10 278.23 54782.80 88888.00 2013-10-02 15:56:51.875 275 12573.12 278.23 54782.82 88888.00 2013-10-02 15:56:52.000 275 12573.10 278.23 54782.80 88888.00 2013-10-02 15:56:52.125 275 12573.10 278.25 54782.80 88888.00 2013-10-02 15:56:52.250 275 12573.10 278.25 54782.82 88888.00 2013-10-02 15:56:52.375 275 12573.12 278.25 54782.78 88888.00 2013-10-02 15:56:52.500 275 12573.12 278.27 54782.80 88888.00 2013-10-02 15:56:52.625 275 12573.15 278.30 54782.78 88888.00 2013-10-02 15:56:52.750 275 12573.20 278.30 54782.78 88888.00 2013-10-02 15:56:52.875 275 12573.17 278.30 54782.78 88888.00 2013-10-02 15:56:53.000 275 12573.15 278.30 54782.80 88888.00 2013-10-02 15:56:53.125 275 12573.10 278.30 54782.80 88888.00 2013-10-02 15:56:53.250 275 12573.00 278.32 54782.80 88888.00 2013-10-02 15:56:53.375 275 12573.08 278.35 54782.78 88888.00 2013-10-02 15:56:53.500 275 12573.12 278.35 54782.78 88888.00 2013-10-02 15:56:53.625 275 12573.17 278.32 54782.75 88888.00 2013-10-02 15:56:53.750 275 12573.20 278.32 54782.75 88888.00 2013-10-02 15:56:53.875 275 12573.17 278.35 54782.72 88888.00 2013-10-02 15:56:54.000 275 12573.17 278.35 54782.70 88888.00 2013-10-02 15:56:54.125 275 12573.17 278.35 54782.70 88888.00 2013-10-02 15:56:54.250 275 12573.17 278.35 54782.70 88888.00 2013-10-02 15:56:54.375 275 12573.23 278.38 54782.70 88888.00 2013-10-02 15:56:54.500 275 12573.23 278.38 54782.68 88888.00 2013-10-02 15:56:54.625 275 12573.17 278.38 54782.68 88888.00 2013-10-02 15:56:54.750 275 12573.10 278.40 54782.70 88888.00 2013-10-02 15:56:54.875 275 12573.10 278.40 54782.65 88888.00 2013-10-02 15:56:55.000 275 12573.20 278.40 54782.62 88888.00 2013-10-02 15:56:55.125 275 12573.25 278.40 54782.65 88888.00 2013-10-02 15:56:55.250 275 12573.27 278.43 54782.62 88888.00 2013-10-02 15:56:55.375 275 12573.25 278.43 54782.62 88888.00 2013-10-02 15:56:55.500 275 12573.17 278.43 54782.65 88888.00 2013-10-02 15:56:55.625 275 12573.23 278.45 54782.62 88888.00 2013-10-02 15:56:55.750 275 12573.25 278.45 54782.60 88888.00 2013-10-02 15:56:55.875 275 12573.25 278.48 54782.62 88888.00 2013-10-02 15:56:56.000 275 12573.27 278.48 54782.65 88888.00 2013-10-02 15:56:56.125 275 12573.25 278.45 54782.68 88888.00 2013-10-02 15:56:56.250 275 12573.17 278.45 54782.62 88888.00 2013-10-02 15:56:56.375 275 12573.25 278.48 54782.60 88888.00 2013-10-02 15:56:56.500 275 12573.33 278.50 54782.62 88888.00 2013-10-02 15:56:56.625 275 12573.30 278.48 54782.62 88888.00 2013-10-02 15:56:56.750 275 12573.27 278.48 54782.60 88888.00 2013-10-02 15:56:56.875 275 12573.25 278.48 54782.60 88888.00 2013-10-02 15:56:57.000 275 12573.20 278.48 54782.57 88888.00 2013-10-02 15:56:57.125 275 12573.20 278.50 54782.57 88888.00 2013-10-02 15:56:57.250 275 12573.25 278.50 54782.57 88888.00 2013-10-02 15:56:57.375 275 12573.35 278.50 54782.55 88888.00 2013-10-02 15:56:57.500 275 12573.38 278.48 54782.57 88888.00 2013-10-02 15:56:57.625 275 12573.33 278.50 54782.55 88888.00 2013-10-02 15:56:57.750 275 12573.25 278.50 54782.53 88888.00 2013-10-02 15:56:57.875 275 12573.23 278.50 54782.55 88888.00 2013-10-02 15:56:58.000 275 12573.17 278.50 54782.60 88888.00 2013-10-02 15:56:58.125 275 12573.25 278.55 54782.60 88888.00 2013-10-02 15:56:58.250 275 12573.25 278.52 54782.55 88888.00 2013-10-02 15:56:58.375 275 12573.20 278.52 54782.53 88888.00 2013-10-02 15:56:58.500 275 12573.20 278.52 54782.53 88888.00 2013-10-02 15:56:58.625 275 12573.27 278.55 54782.53 88888.00 2013-10-02 15:56:58.750 275 12573.27 278.55 54782.53 88888.00 2013-10-02 15:56:58.875 275 12573.25 278.57 54782.57 88888.00 2013-10-02 15:56:59.000 275 12573.30 278.55 54782.55 88888.00 2013-10-02 15:56:59.125 275 12573.33 278.55 54782.53 88888.00 2013-10-02 15:56:59.250 275 12573.23 278.55 54782.53 88888.00 2013-10-02 15:56:59.375 275 12573.23 278.57 54782.53 88888.00 2013-10-02 15:56:59.500 275 12573.25 278.60 54782.53 88888.00 2013-10-02 15:56:59.625 275 12573.25 278.62 54782.53 88888.00 2013-10-02 15:56:59.750 275 12573.30 278.62 54782.55 88888.00 2013-10-02 15:56:59.875 275 12573.30 278.60 54782.53 88888.00 2013-10-02 15:57:00.000 275 12573.25 278.60 54782.53 88888.00 2013-10-02 15:57:00.125 275 12573.17 278.60 54782.53 88888.00 2013-10-02 15:57:00.250 275 12573.10 278.65 54782.55 88888.00 2013-10-02 15:57:00.375 275 12573.12 278.65 54782.57 88888.00 2013-10-02 15:57:00.500 275 12573.12 278.65 54782.55 88888.00 2013-10-02 15:57:00.625 275 12573.10 278.65 54782.53 88888.00 2013-10-02 15:57:00.750 275 12573.12 278.65 54782.53 88888.00 2013-10-02 15:57:00.875 275 12573.15 278.68 54782.50 88888.00 2013-10-02 15:57:01.000 275 12573.15 278.70 54782.50 88888.00 2013-10-02 15:57:01.125 275 12573.10 278.70 54782.53 88888.00 2013-10-02 15:57:01.250 275 12572.98 278.68 54782.53 88888.00 2013-10-02 15:57:01.375 275 12573.00 278.68 54782.55 88888.00 2013-10-02 15:57:01.500 275 12573.05 278.70 54782.55 88888.00 2013-10-02 15:57:01.625 275 12573.05 278.70 54782.47 88888.00 2013-10-02 15:57:01.750 275 12573.08 278.70 54782.45 88888.00 2013-10-02 15:57:01.875 275 12573.08 278.68 54782.45 88888.00 2013-10-02 15:57:02.000 275 12573.08 278.68 54782.45 88888.00 2013-10-02 15:57:02.125 275 12573.08 278.73 54782.45 88888.00 2013-10-02 15:57:02.250 275 12573.02 278.73 54782.47 88888.00 2013-10-02 15:57:02.375 275 12573.00 278.73 54782.47 88888.00 2013-10-02 15:57:02.500 275 12572.98 278.75 54782.45 88888.00 2013-10-02 15:57:02.625 275 12572.98 278.75 54782.45 88888.00 2013-10-02 15:57:02.750 275 12573.00 278.77 54782.43 88888.00 2013-10-02 15:57:02.875 275 12573.00 278.77 54782.43 88888.00 2013-10-02 15:57:03.000 275 12573.02 278.80 54782.45 88888.00 2013-10-02 15:57:03.125 275 12573.05 278.82 54782.47 88888.00 2013-10-02 15:57:03.250 275 12572.95 278.80 54782.47 88888.00 2013-10-02 15:57:03.375 275 12572.95 278.82 54782.45 88888.00 2013-10-02 15:57:03.500 275 12572.95 278.82 54782.43 88888.00 2013-10-02 15:57:03.625 275 12572.98 278.82 54782.43 88888.00 2013-10-02 15:57:03.750 275 12573.00 278.82 54782.45 88888.00 2013-10-02 15:57:03.875 275 12572.98 278.82 54782.45 88888.00 2013-10-02 15:57:04.000 275 12572.92 278.88 54782.43 88888.00 2013-10-02 15:57:04.125 275 12572.98 278.85 54782.43 88888.00 2013-10-02 15:57:04.250 275 12572.95 278.85 54782.43 88888.00 2013-10-02 15:57:04.375 275 12572.95 278.90 54782.43 88888.00 2013-10-02 15:57:04.500 275 12572.95 278.90 54782.43 88888.00 2013-10-02 15:57:04.625 275 12572.92 278.90 54782.47 88888.00 2013-10-02 15:57:04.750 275 12572.90 278.93 54782.50 88888.00 2013-10-02 15:57:04.875 275 12572.95 278.95 54782.45 88888.00 2013-10-02 15:57:05.000 275 12573.00 278.93 54782.43 88888.00 2013-10-02 15:57:05.125 275 12573.00 278.98 54782.45 88888.00 2013-10-02 15:57:05.250 275 12573.00 279.00 54782.43 88888.00 2013-10-02 15:57:05.375 275 12573.00 278.98 54782.43 88888.00 2013-10-02 15:57:05.500 275 12573.00 279.02 54782.45 88888.00 2013-10-02 15:57:05.625 275 12573.02 279.05 54782.43 88888.00 2013-10-02 15:57:05.750 275 12573.00 279.05 54782.40 88888.00 2013-10-02 15:57:05.875 275 12572.95 279.05 54782.43 88888.00 2013-10-02 15:57:06.000 275 12572.92 279.07 54782.40 88888.00 2013-10-02 15:57:06.125 275 12572.95 279.10 54782.43 88888.00 2013-10-02 15:57:06.250 275 12572.92 279.07 54782.43 88888.00 2013-10-02 15:57:06.375 275 12572.92 279.10 54782.43 88888.00 2013-10-02 15:57:06.500 275 12572.90 279.10 54782.40 88888.00 2013-10-02 15:57:06.625 275 12572.90 279.12 54782.40 88888.00 2013-10-02 15:57:06.750 275 12572.90 279.15 54782.40 88888.00 2013-10-02 15:57:06.875 275 12572.92 279.18 54782.40 88888.00 2013-10-02 15:57:07.000 275 12572.92 279.15 54782.38 88888.00 2013-10-02 15:57:07.125 275 12572.98 279.18 54782.40 88888.00 2013-10-02 15:57:07.250 275 12572.92 279.20 54782.40 88888.00 2013-10-02 15:57:07.375 275 12572.88 279.18 54782.38 88888.00 2013-10-02 15:57:07.500 275 12572.85 279.18 54782.35 88888.00 2013-10-02 15:57:07.625 275 12572.83 279.20 54782.35 88888.00 2013-10-02 15:57:07.750 275 12572.88 279.23 54782.35 88888.00 2013-10-02 15:57:07.875 275 12572.88 279.23 54782.35 88888.00 2013-10-02 15:57:08.000 275 12572.88 279.25 54782.35 88888.00 2013-10-02 15:57:08.125 275 12572.92 279.25 54782.35 88888.00 2013-10-02 15:57:08.250 275 12572.88 279.25 54782.35 88888.00 2013-10-02 15:57:08.375 275 12572.90 279.27 54782.35 88888.00 2013-10-02 15:57:08.500 275 12572.90 279.27 54782.35 88888.00 2013-10-02 15:57:08.625 275 12572.92 279.30 54782.35 88888.00 2013-10-02 15:57:08.750 275 12572.95 279.30 54782.35 88888.00 2013-10-02 15:57:08.875 275 12572.92 279.32 54782.38 88888.00 2013-10-02 15:57:09.000 275 12572.83 279.35 54782.35 88888.00 2013-10-02 15:57:09.125 275 12572.83 279.38 54782.32 88888.00 2013-10-02 15:57:09.250 275 12572.77 279.35 54782.35 88888.00 2013-10-02 15:57:09.375 275 12572.77 279.40 54782.35 88888.00 2013-10-02 15:57:09.500 275 12572.75 279.43 54782.35 88888.00 2013-10-02 15:57:09.625 275 12572.80 279.40 54782.35 88888.00 2013-10-02 15:57:09.750 275 12572.77 279.43 54782.32 88888.00 2013-10-02 15:57:09.875 275 12572.73 279.43 54782.32 88888.00 2013-10-02 15:57:10.000 275 12572.73 279.43 54782.32 88888.00 2013-10-02 15:57:10.125 275 12572.75 279.45 54782.32 88888.00 2013-10-02 15:57:10.250 275 12572.73 279.43 54782.35 88888.00 2013-10-02 15:57:10.375 275 12572.75 279.48 54782.32 88888.00 2013-10-02 15:57:10.500 275 12572.70 279.50 54782.32 88888.00 2013-10-02 15:57:10.625 275 12572.70 279.52 54782.32 88888.00 2013-10-02 15:57:10.750 275 12572.67 279.52 54782.32 88888.00 2013-10-02 15:57:10.875 275 12572.70 279.52 54782.30 88888.00 2013-10-02 15:57:11.000 275 12572.67 279.55 54782.30 88888.00 2013-10-02 15:57:11.125 275 12572.58 279.57 54782.30 88888.00 2013-10-02 15:57:11.250 275 12572.50 279.55 54782.30 88888.00 2013-10-02 15:57:11.375 275 12572.60 279.57 54782.32 88888.00 2013-10-02 15:57:11.500 275 12572.62 279.57 54782.30 88888.00 2013-10-02 15:57:11.625 275 12572.65 279.57 54782.28 88888.00 2013-10-02 15:57:11.750 275 12572.65 279.60 54782.28 88888.00 2013-10-02 15:57:11.875 275 12572.60 279.62 54782.28 88888.00 2013-10-02 15:57:12.000 275 12572.60 279.62 54782.30 88888.00 2013-10-02 15:57:12.125 275 12572.60 279.65 54782.32 88888.00 2013-10-02 15:57:12.250 275 12572.58 279.65 54782.30 88888.00 2013-10-02 15:57:12.375 275 12572.58 279.68 54782.30 88888.00 2013-10-02 15:57:12.500 275 12572.58 279.68 54782.28 88888.00 2013-10-02 15:57:12.625 275 12572.62 279.68 54782.28 88888.00 2013-10-02 15:57:12.750 275 12572.60 279.70 54782.30 88888.00 2013-10-02 15:57:12.875 275 12572.58 279.73 54782.30 88888.00 2013-10-02 15:57:13.000 275 12572.58 279.73 54782.30 88888.00 2013-10-02 15:57:13.125 275 12572.58 279.75 54782.30 88888.00 2013-10-02 15:57:13.250 275 12572.52 279.75 54782.30 88888.00 2013-10-02 15:57:13.375 275 12572.55 279.77 54782.30 88888.00 2013-10-02 15:57:13.500 275 12572.50 279.77 54782.30 88888.00 2013-10-02 15:57:13.625 275 12572.45 279.77 54782.28 88888.00 2013-10-02 15:57:13.750 275 12572.52 279.80 54782.28 88888.00 2013-10-02 15:57:13.875 275 12572.55 279.80 54782.30 88888.00 2013-10-02 15:57:14.000 275 12572.52 279.80 54782.30 88888.00 2013-10-02 15:57:14.125 275 12572.48 279.85 54782.30 88888.00 2013-10-02 15:57:14.250 275 12572.35 279.85 54782.30 88888.00 2013-10-02 15:57:14.375 275 12572.38 279.85 54782.28 88888.00 2013-10-02 15:57:14.500 275 12572.38 279.88 54782.25 88888.00 2013-10-02 15:57:14.625 275 12572.40 279.88 54782.28 88888.00 2013-10-02 15:57:14.750 275 12572.40 279.88 54782.28 88888.00 2013-10-02 15:57:14.875 275 12572.33 279.90 54782.25 88888.00 2013-10-02 15:57:15.000 275 12572.33 279.90 54782.25 88888.00 2013-10-02 15:57:15.125 275 12572.35 279.93 54782.28 88888.00 2013-10-02 15:57:15.250 275 12572.33 279.93 54782.30 88888.00 2013-10-02 15:57:15.375 275 12572.35 279.93 54782.28 88888.00 2013-10-02 15:57:15.500 275 12572.38 279.95 54782.28 88888.00 2013-10-02 15:57:15.625 275 12572.35 279.93 54782.30 88888.00 2013-10-02 15:57:15.750 275 12572.33 279.95 54782.28 88888.00 2013-10-02 15:57:15.875 275 12572.35 279.95 54782.28 88888.00 2013-10-02 15:57:16.000 275 12572.35 279.98 54782.25 88888.00 2013-10-02 15:57:16.125 275 12572.33 279.98 54782.25 88888.00 2013-10-02 15:57:16.250 275 12572.27 279.98 54782.28 88888.00 2013-10-02 15:57:16.375 275 12572.30 280.00 54782.30 88888.00 2013-10-02 15:57:16.500 275 12572.27 280.00 54782.28 88888.00 2013-10-02 15:57:16.625 275 12572.27 280.00 54782.28 88888.00 2013-10-02 15:57:16.750 275 12572.25 280.02 54782.25 88888.00 2013-10-02 15:57:16.875 275 12572.20 280.02 54782.25 88888.00 2013-10-02 15:57:17.000 275 12572.20 280.00 54782.25 88888.00 2013-10-02 15:57:17.125 275 12572.12 280.05 54782.28 88888.00 2013-10-02 15:57:17.250 275 12572.05 280.05 54782.30 88888.00 2013-10-02 15:57:17.375 275 12572.15 280.07 54782.25 88888.00 2013-10-02 15:57:17.500 275 12572.23 280.07 54782.25 88888.00 2013-10-02 15:57:17.625 275 12572.20 280.07 54782.22 88888.00 2013-10-02 15:57:17.750 275 12572.15 280.05 54782.20 88888.00 2013-10-02 15:57:17.875 275 12572.10 280.05 54782.25 88888.00 2013-10-02 15:57:18.000 275 12572.02 280.07 54782.28 88888.00 2013-10-02 15:57:18.125 275 12572.00 280.10 54782.28 88888.00 2013-10-02 15:57:18.250 275 12572.05 280.10 54782.28 88888.00 2013-10-02 15:57:18.375 275 12572.08 280.07 54782.22 88888.00 2013-10-02 15:57:18.500 275 12572.02 280.10 54782.25 88888.00 2013-10-02 15:57:18.625 275 12572.02 280.12 54782.25 88888.00 2013-10-02 15:57:18.750 275 12572.02 280.12 54782.25 88888.00 2013-10-02 15:57:18.875 275 12572.00 280.15 54782.28 88888.00 2013-10-02 15:57:19.000 275 12571.98 280.12 54782.22 88888.00 2013-10-02 15:57:19.125 275 12571.98 280.15 54782.22 88888.00 2013-10-02 15:57:19.250 275 12571.98 280.18 54782.22 88888.00 2013-10-02 15:57:19.375 275 12572.02 280.15 54782.20 88888.00 2013-10-02 15:57:19.500 275 12572.02 280.18 54782.22 88888.00 2013-10-02 15:57:19.625 275 12571.98 280.20 54782.25 88888.00 2013-10-02 15:57:19.750 275 12571.95 280.20 54782.25 88888.00 2013-10-02 15:57:19.875 275 12571.98 280.20 54782.22 88888.00 2013-10-02 15:57:20.000 275 12571.95 280.20 54782.22 88888.00 2013-10-02 15:57:20.125 275 12571.92 280.20 54782.22 88888.00 2013-10-02 15:57:20.250 275 12571.83 280.20 54782.22 88888.00 2013-10-02 15:57:20.375 275 12571.88 280.23 54782.22 88888.00 2013-10-02 15:57:20.500 275 12571.83 280.25 54782.25 88888.00 2013-10-02 15:57:20.625 275 12571.77 280.30 54782.28 88888.00 2013-10-02 15:57:20.750 275 12571.73 280.30 54782.25 88888.00 2013-10-02 15:57:20.875 275 12571.77 280.30 54782.22 88888.00 2013-10-02 15:57:21.000 275 12571.80 280.30 54782.22 88888.00 2013-10-02 15:57:21.125 275 12571.77 280.32 54782.25 88888.00 2013-10-02 15:57:21.250 275 12571.75 280.32 54782.28 88888.00 2013-10-02 15:57:21.375 275 12571.70 280.38 54782.28 88888.00 2013-10-02 15:57:21.500 275 12571.70 280.40 54782.28 88888.00 2013-10-02 15:57:21.625 275 12571.73 280.38 54782.25 88888.00 2013-10-02 15:57:21.750 275 12571.73 280.35 54782.22 88888.00 2013-10-02 15:57:21.875 275 12571.73 280.35 54782.22 88888.00 2013-10-02 15:57:22.000 275 12571.70 280.38 54782.22 88888.00 2013-10-02 15:57:22.125 275 12571.67 280.40 54782.28 88888.00 2013-10-02 15:57:22.250 275 12571.62 280.40 54782.30 88888.00 2013-10-02 15:57:22.375 275 12571.70 280.43 54782.28 88888.00 2013-10-02 15:57:22.500 275 12571.75 280.43 54782.28 88888.00 2013-10-02 15:57:22.625 275 12571.73 280.43 54782.25 88888.00 2013-10-02 15:57:22.750 275 12571.70 280.43 54782.22 88888.00 2013-10-02 15:57:22.875 275 12571.70 280.45 54782.25 88888.00 2013-10-02 15:57:23.000 275 12571.73 280.45 54782.28 88888.00 2013-10-02 15:57:23.125 275 12571.65 280.45 54782.28 88888.00 2013-10-02 15:57:23.250 275 12571.58 280.48 54782.25 88888.00 2013-10-02 15:57:23.375 275 12571.58 280.48 54782.25 88888.00 2013-10-02 15:57:23.500 275 12571.52 280.48 54782.28 88888.00 2013-10-02 15:57:23.625 275 12571.50 280.48 54782.25 88888.00 2013-10-02 15:57:23.750 275 12571.50 280.45 54782.25 88888.00 2013-10-02 15:57:23.875 275 12571.50 280.48 54782.25 88888.00 2013-10-02 15:57:24.000 275 12571.48 280.45 54782.25 88888.00 2013-10-02 15:57:24.125 275 12571.45 280.48 54782.25 88888.00 2013-10-02 15:57:24.250 275 12571.40 280.50 54782.25 88888.00 2013-10-02 15:57:24.375 275 12571.40 280.50 54782.25 88888.00 2013-10-02 15:57:24.500 275 12571.45 280.48 54782.22 88888.00 2013-10-02 15:57:24.625 275 12571.48 280.48 54782.28 88888.00 2013-10-02 15:57:24.750 275 12571.45 280.48 54782.28 88888.00 2013-10-02 15:57:24.875 275 12571.38 280.48 54782.25 88888.00 2013-10-02 15:57:25.000 275 12571.38 280.48 54782.28 88888.00 2013-10-02 15:57:25.125 275 12571.40 280.52 54782.25 88888.00 2013-10-02 15:57:25.250 275 12571.42 280.50 54782.28 88888.00 2013-10-02 15:57:25.375 275 12571.45 280.50 54782.28 88888.00 2013-10-02 15:57:25.500 275 12571.42 280.50 54782.30 88888.00 2013-10-02 15:57:25.625 275 12571.42 280.52 54782.28 88888.00 2013-10-02 15:57:25.750 275 12571.38 280.55 54782.22 88888.00 2013-10-02 15:57:25.875 275 12571.33 280.52 54782.25 88888.00 2013-10-02 15:57:26.000 275 12571.30 280.50 54782.25 88888.00 2013-10-02 15:57:26.125 275 12571.30 280.52 54782.25 88888.00 2013-10-02 15:57:26.250 275 12571.27 280.52 54782.25 88888.00 2013-10-02 15:57:26.375 275 12571.27 280.55 54782.22 88888.00 2013-10-02 15:57:26.500 275 12571.20 280.57 54782.22 88888.00 2013-10-02 15:57:26.625 275 12571.20 280.60 54782.22 88888.00 2013-10-02 15:57:26.750 275 12571.30 280.60 54782.22 88888.00 2013-10-02 15:57:26.875 275 12571.33 280.60 54782.20 88888.00 2013-10-02 15:57:27.000 275 12571.33 280.60 54782.22 88888.00 2013-10-02 15:57:27.125 275 12571.35 280.60 54782.25 88888.00 2013-10-02 15:57:27.250 275 12571.30 280.62 54782.22 88888.00 2013-10-02 15:57:27.375 275 12571.30 280.62 54782.20 88888.00 2013-10-02 15:57:27.500 275 12571.33 280.65 54782.22 88888.00 2013-10-02 15:57:27.625 275 12571.33 280.65 54782.20 88888.00 2013-10-02 15:57:27.750 275 12571.25 280.62 54782.20 88888.00 2013-10-02 15:57:27.875 275 12571.17 280.62 54782.18 88888.00 2013-10-02 15:57:28.000 275 12571.17 280.65 54782.22 88888.00 2013-10-02 15:57:28.125 275 12571.20 280.65 54782.22 88888.00 2013-10-02 15:57:28.250 275 12571.15 280.62 54782.20 88888.00 2013-10-02 15:57:28.375 275 12571.17 280.65 54782.18 88888.00 2013-10-02 15:57:28.500 275 12571.12 280.65 54782.18 88888.00 2013-10-02 15:57:28.625 275 12571.12 280.65 54782.18 88888.00 2013-10-02 15:57:28.750 275 12571.15 280.65 54782.20 88888.00 2013-10-02 15:57:28.875 275 12571.15 280.68 54782.22 88888.00 2013-10-02 15:57:29.000 275 12571.17 280.70 54782.22 88888.00 2013-10-02 15:57:29.125 275 12571.17 280.70 54782.18 88888.00 2013-10-02 15:57:29.250 275 12571.12 280.70 54782.18 88888.00 2013-10-02 15:57:29.375 275 12571.12 280.70 54782.18 88888.00 2013-10-02 15:57:29.500 275 12571.15 280.73 54782.18 88888.00 2013-10-02 15:57:29.625 275 12571.17 280.70 54782.15 88888.00 2013-10-02 15:57:29.750 275 12571.17 280.73 54782.20 88888.00 2013-10-02 15:57:29.875 275 12571.15 280.70 54782.18 88888.00 2013-10-02 15:57:30.000 275 12571.12 280.68 54782.15 88888.00 2013-10-02 15:57:30.125 275 12571.10 280.70 54782.15 88888.00 2013-10-02 15:57:30.250 275 12571.02 280.68 54782.20 88888.00 2013-10-02 15:57:30.375 275 12571.05 280.73 54782.18 88888.00 2013-10-02 15:57:30.500 275 12571.05 280.73 54782.20 88888.00 2013-10-02 15:57:30.625 275 12571.02 280.70 54782.18 88888.00 2013-10-02 15:57:30.750 275 12571.02 280.73 54782.15 88888.00 2013-10-02 15:57:30.875 275 12571.05 280.73 54782.15 88888.00 2013-10-02 15:57:31.000 275 12571.05 280.70 54782.12 88888.00 2013-10-02 15:57:31.125 275 12571.08 280.70 54782.07 88888.00 2013-10-02 15:57:31.250 275 12571.10 280.70 54782.12 88888.00 2013-10-02 15:57:31.375 275 12571.15 280.73 54782.15 88888.00 2013-10-02 15:57:31.500 275 12571.08 280.73 54782.15 88888.00 2013-10-02 15:57:31.625 275 12571.05 280.73 54782.12 88888.00 2013-10-02 15:57:31.750 275 12571.10 280.75 54782.10 88888.00 2013-10-02 15:57:31.875 275 12571.10 280.73 54782.10 88888.00 2013-10-02 15:57:32.000 275 12571.08 280.75 54782.12 88888.00 2013-10-02 15:57:32.125 275 12571.10 280.75 54782.15 88888.00 2013-10-02 15:57:32.250 275 12571.10 280.73 54782.15 88888.00 2013-10-02 15:57:32.375 275 12571.10 280.75 54782.12 88888.00 2013-10-02 15:57:32.500 275 12571.08 280.73 54782.10 88888.00 2013-10-02 15:57:32.625 275 12571.10 280.73 54782.07 88888.00 2013-10-02 15:57:32.750 275 12571.12 280.73 54782.07 88888.00 2013-10-02 15:57:32.875 275 12571.15 280.73 54782.10 88888.00 2013-10-02 15:57:33.000 275 12571.10 280.73 54782.10 88888.00 2013-10-02 15:57:33.125 275 12571.05 280.73 54782.12 88888.00 2013-10-02 15:57:33.250 275 12571.05 280.73 54782.07 88888.00 2013-10-02 15:57:33.375 275 12571.15 280.75 54782.05 88888.00 2013-10-02 15:57:33.500 275 12571.15 280.75 54782.03 88888.00 2013-10-02 15:57:33.625 275 12571.15 280.75 54782.03 88888.00 2013-10-02 15:57:33.750 275 12571.12 280.73 54782.05 88888.00 2013-10-02 15:57:33.875 275 12571.15 280.75 54782.07 88888.00 2013-10-02 15:57:34.000 275 12571.15 280.75 54782.05 88888.00 2013-10-02 15:57:34.125 275 12571.15 280.73 54782.03 88888.00 2013-10-02 15:57:34.250 275 12571.05 280.70 54782.03 88888.00 2013-10-02 15:57:34.375 275 12571.05 280.70 54782.03 88888.00 2013-10-02 15:57:34.500 275 12571.08 280.75 54782.03 88888.00 2013-10-02 15:57:34.625 275 12571.12 280.77 54782.03 88888.00 2013-10-02 15:57:34.750 275 12571.17 280.75 54782.03 88888.00 2013-10-02 15:57:34.875 275 12571.15 280.75 54782.00 88888.00 2013-10-02 15:57:35.000 275 12571.15 280.75 54781.95 88888.00 2013-10-02 15:57:35.125 275 12571.05 280.75 54781.93 88888.00 2013-10-02 15:57:35.250 275 12571.05 280.77 54781.97 88888.00 2013-10-02 15:57:35.375 275 12571.12 280.75 54781.97 88888.00 2013-10-02 15:57:35.500 275 12571.15 280.75 54781.97 88888.00 2013-10-02 15:57:35.625 275 12571.15 280.75 54781.95 88888.00 2013-10-02 15:57:35.750 275 12571.10 280.75 54781.97 88888.00 2013-10-02 15:57:35.875 275 12571.08 280.77 54781.95 88888.00 2013-10-02 15:57:36.000 275 12571.08 280.77 54781.90 88888.00 2013-10-02 15:57:36.125 275 12571.12 280.77 54781.93 88888.00 2013-10-02 15:57:36.250 275 12571.12 280.75 54781.95 88888.00 2013-10-02 15:57:36.375 275 12571.20 280.77 54781.97 88888.00 2013-10-02 15:57:36.500 275 12571.17 280.77 54781.95 88888.00 2013-10-02 15:57:36.625 275 12571.15 280.77 54781.93 88888.00 2013-10-02 15:57:36.750 275 12571.08 280.80 54781.93 88888.00 2013-10-02 15:57:36.875 275 12571.05 280.77 54781.93 88888.00 2013-10-02 15:57:37.000 275 12571.12 280.75 54781.93 88888.00 2013-10-02 15:57:37.125 275 12571.17 280.77 54781.95 88888.00 2013-10-02 15:57:37.250 275 12571.12 280.75 54781.93 88888.00 2013-10-02 15:57:37.375 275 12571.10 280.75 54781.90 88888.00 2013-10-02 15:57:37.500 275 12571.12 280.80 54781.88 88888.00 2013-10-02 15:57:37.625 275 12571.15 280.80 54781.90 88888.00 2013-10-02 15:57:37.750 275 12571.17 280.80 54781.90 88888.00 2013-10-02 15:57:37.875 275 12571.17 280.80 54781.88 88888.00 2013-10-02 15:57:38.000 275 12571.20 280.80 54781.90 88888.00 2013-10-02 15:57:38.125 275 12571.20 280.80 54781.88 88888.00 2013-10-02 15:57:38.250 275 12571.17 280.80 54781.90 88888.00 2013-10-02 15:57:38.375 275 12571.25 280.80 54781.88 88888.00 2013-10-02 15:57:38.500 275 12571.25 280.77 54781.85 88888.00 2013-10-02 15:57:38.625 275 12571.25 280.77 54781.85 88888.00 2013-10-02 15:57:38.750 275 12571.33 280.77 54781.82 88888.00 2013-10-02 15:57:38.875 275 12571.40 280.77 54781.82 88888.00 2013-10-02 15:57:39.000 275 12571.42 280.80 54781.80 88888.00 2013-10-02 15:57:39.125 275 12571.35 280.82 54781.85 88888.00 2013-10-02 15:57:39.250 275 12571.30 280.77 54781.82 88888.00 2013-10-02 15:57:39.375 275 12571.38 280.80 54781.80 88888.00 2013-10-02 15:57:39.500 275 12571.45 280.80 54781.82 88888.00 2013-10-02 15:57:39.625 275 12571.45 280.80 54781.85 88888.00 2013-10-02 15:57:39.750 275 12571.48 280.80 54781.82 88888.00 2013-10-02 15:57:39.875 275 12571.48 280.80 54781.80 88888.00 2013-10-02 15:57:40.000 275 12571.45 280.80 54781.80 88888.00 2013-10-02 15:57:40.125 275 12571.42 280.82 54781.82 88888.00 2013-10-02 15:57:40.250 275 12571.42 280.85 54781.80 88888.00 2013-10-02 15:57:40.375 275 12571.45 280.85 54781.80 88888.00 2013-10-02 15:57:40.500 275 12571.45 280.85 54781.82 88888.00 2013-10-02 15:57:40.625 275 12571.50 280.82 54781.82 88888.00 2013-10-02 15:57:40.750 275 12571.50 280.85 54781.78 88888.00 2013-10-02 15:57:40.875 275 12571.45 280.85 54781.78 88888.00 2013-10-02 15:57:41.000 275 12571.42 280.88 54781.78 88888.00 2013-10-02 15:57:41.125 275 12571.52 280.88 54781.78 88888.00 2013-10-02 15:57:41.250 275 12571.55 280.88 54781.78 88888.00 2013-10-02 15:57:41.375 275 12571.55 280.85 54781.78 88888.00 2013-10-02 15:57:41.500 275 12571.55 280.88 54781.78 88888.00 2013-10-02 15:57:41.625 275 12571.58 280.88 54781.75 88888.00 2013-10-02 15:57:41.750 275 12571.58 280.88 54781.75 88888.00 2013-10-02 15:57:41.875 275 12571.58 280.90 54781.78 88888.00 2013-10-02 15:57:42.000 275 12571.60 280.90 54781.72 88888.00 2013-10-02 15:57:42.125 275 12571.62 280.90 54781.75 88888.00 2013-10-02 15:57:42.250 275 12571.58 280.90 54781.78 88888.00 2013-10-02 15:57:42.375 275 12571.58 280.93 54781.72 88888.00 2013-10-02 15:57:42.500 275 12571.62 280.90 54781.70 88888.00 2013-10-02 15:57:42.625 275 12571.60 280.93 54781.72 88888.00 2013-10-02 15:57:42.750 275 12571.60 280.95 54781.75 88888.00 2013-10-02 15:57:42.875 275 12571.65 280.95 54781.70 88888.00 2013-10-02 15:57:43.000 275 12571.67 280.93 54781.75 88888.00 2013-10-02 15:57:43.125 275 12571.65 280.93 54781.72 88888.00 2013-10-02 15:57:43.250 275 12571.60 280.93 54781.72 88888.00 2013-10-02 15:57:43.375 275 12571.65 280.95 54781.70 88888.00 2013-10-02 15:57:43.500 275 12571.65 280.98 54781.68 88888.00 2013-10-02 15:57:43.625 275 12571.67 280.95 54781.70 88888.00 2013-10-02 15:57:43.750 275 12571.65 280.95 54781.70 88888.00 2013-10-02 15:57:43.875 275 12571.65 280.98 54781.72 88888.00 2013-10-02 15:57:44.000 275 12571.67 280.98 54781.70 88888.00 2013-10-02 15:57:44.125 275 12571.75 280.98 54781.68 88888.00 2013-10-02 15:57:44.250 275 12571.70 280.93 54781.65 88888.00 2013-10-02 15:57:44.375 275 12571.67 280.98 54781.65 88888.00 2013-10-02 15:57:44.500 275 12571.67 280.98 54781.65 88888.00 2013-10-02 15:57:44.625 275 12571.73 280.95 54781.70 88888.00 2013-10-02 15:57:44.750 275 12571.75 280.98 54781.70 88888.00 2013-10-02 15:57:44.875 275 12571.80 280.98 54781.68 88888.00 2013-10-02 15:57:45.000 275 12571.70 281.00 54781.62 88888.00 2013-10-02 15:57:45.125 275 12571.67 281.02 54781.62 88888.00 2013-10-02 15:57:45.250 275 12571.70 281.00 54781.62 88888.00 2013-10-02 15:57:45.375 275 12571.73 281.05 54781.62 88888.00 2013-10-02 15:57:45.500 275 12571.67 281.05 54781.65 88888.00 2013-10-02 15:57:45.625 275 12571.62 281.07 54781.65 88888.00 2013-10-02 15:57:45.750 275 12571.67 281.05 54781.65 88888.00 2013-10-02 15:57:45.875 275 12571.70 281.05 54781.65 88888.00 2013-10-02 15:57:46.000 275 12571.65 281.05 54781.65 88888.00 2013-10-02 15:57:46.125 275 12571.62 281.05 54781.62 88888.00 2013-10-02 15:57:46.250 275 12571.58 281.02 54781.65 88888.00 2013-10-02 15:57:46.375 275 12571.62 281.07 54781.65 88888.00 2013-10-02 15:57:46.500 275 12571.62 281.10 54781.65 88888.00 2013-10-02 15:57:46.625 275 12571.62 281.05 54781.65 88888.00 2013-10-02 15:57:46.750 275 12571.60 281.02 54781.62 88888.00 2013-10-02 15:57:46.875 275 12571.58 281.05 54781.60 88888.00 2013-10-02 15:57:47.000 275 12571.62 281.07 54781.60 88888.00 2013-10-02 15:57:47.125 275 12571.67 281.07 54781.65 88888.00 2013-10-02 15:57:47.250 275 12571.62 281.05 54781.65 88888.00 2013-10-02 15:57:47.375 275 12571.62 281.10 54781.65 88888.00 2013-10-02 15:57:47.500 275 12571.62 281.07 54781.62 88888.00 2013-10-02 15:57:47.625 275 12571.67 281.10 54781.65 88888.00 2013-10-02 15:57:47.750 275 12571.70 281.10 54781.62 88888.00 2013-10-02 15:57:47.875 275 12571.67 281.10 54781.62 88888.00 2013-10-02 15:57:48.000 275 12571.73 281.10 54781.62 88888.00 2013-10-02 15:57:48.125 275 12571.70 281.10 54781.62 88888.00 2013-10-02 15:57:48.250 275 12571.62 281.07 54781.62 88888.00 2013-10-02 15:57:48.375 275 12571.67 281.10 54781.60 88888.00 2013-10-02 15:57:48.500 275 12571.70 281.10 54781.60 88888.00 2013-10-02 15:57:48.625 275 12571.65 281.12 54781.57 88888.00 2013-10-02 15:57:48.750 275 12571.58 281.10 54781.60 88888.00 2013-10-02 15:57:48.875 275 12571.58 281.12 54781.60 88888.00 2013-10-02 15:57:49.000 275 12571.58 281.10 54781.60 88888.00 2013-10-02 15:57:49.125 275 12571.58 281.10 54781.60 88888.00 2013-10-02 15:57:49.250 275 12571.55 281.12 54781.60 88888.00 2013-10-02 15:57:49.375 275 12571.60 281.12 54781.60 88888.00 2013-10-02 15:57:49.500 275 12571.60 281.12 54781.57 88888.00 2013-10-02 15:57:49.625 275 12571.60 281.15 54781.60 88888.00 2013-10-02 15:57:49.750 275 12571.55 281.15 54781.60 88888.00 2013-10-02 15:57:49.875 275 12571.50 281.12 54781.60 88888.00 2013-10-02 15:57:50.000 275 12571.45 281.12 54781.60 88888.00 2013-10-02 15:57:50.125 275 12571.42 281.12 54781.60 88888.00 2013-10-02 15:57:50.250 275 12571.45 281.12 54781.60 88888.00 2013-10-02 15:57:50.375 275 12571.48 281.12 54781.60 88888.00 2013-10-02 15:57:50.500 275 12571.45 281.18 54781.62 88888.00 2013-10-02 15:57:50.625 275 12571.45 281.18 54781.62 88888.00 2013-10-02 15:57:50.750 275 12571.48 281.15 54781.62 88888.00 2013-10-02 15:57:50.875 275 12571.50 281.15 54781.62 88888.00 2013-10-02 15:57:51.000 275 12571.48 281.15 54781.60 88888.00 2013-10-02 15:57:51.125 275 12571.45 281.18 54781.60 88888.00 2013-10-02 15:57:51.250 275 12571.40 281.15 54781.60 88888.00 2013-10-02 15:57:51.375 275 12571.48 281.15 54781.62 88888.00 2013-10-02 15:57:51.500 275 12571.50 281.12 54781.60 88888.00 2013-10-02 15:57:51.625 275 12571.50 281.15 54781.62 88888.00 2013-10-02 15:57:51.750 275 12571.50 281.12 54781.62 88888.00 2013-10-02 15:57:51.875 275 12571.48 281.15 54781.60 88888.00 2013-10-02 15:57:52.000 275 12571.52 281.18 54781.60 88888.00 2013-10-02 15:57:52.125 275 12571.50 281.15 54781.60 88888.00 2013-10-02 15:57:52.250 275 12571.40 281.10 54781.60 88888.00 2013-10-02 15:57:52.375 275 12571.42 281.15 54781.57 88888.00 2013-10-02 15:57:52.500 275 12571.48 281.18 54781.57 88888.00 2013-10-02 15:57:52.625 275 12571.50 281.15 54781.57 88888.00 2013-10-02 15:57:52.750 275 12571.48 281.12 54781.57 88888.00 2013-10-02 15:57:52.875 275 12571.42 281.15 54781.57 88888.00 2013-10-02 15:57:53.000 275 12571.48 281.12 54781.55 88888.00 2013-10-02 15:57:53.125 275 12571.48 281.12 54781.57 88888.00 2013-10-02 15:57:53.250 275 12571.48 281.12 54781.57 88888.00 2013-10-02 15:57:53.375 275 12571.55 281.12 54781.57 88888.00 2013-10-02 15:57:53.500 275 12571.55 281.12 54781.57 88888.00 2013-10-02 15:57:53.625 275 12571.50 281.15 54781.57 88888.00 2013-10-02 15:57:53.750 275 12571.48 281.15 54781.57 88888.00 2013-10-02 15:57:53.875 275 12571.52 281.15 54781.60 88888.00 2013-10-02 15:57:54.000 275 12571.58 281.18 54781.60 88888.00 2013-10-02 15:57:54.125 275 12571.55 281.18 54781.57 88888.00 2013-10-02 15:57:54.250 275 12571.55 281.15 54781.57 88888.00 2013-10-02 15:57:54.375 275 12571.62 281.18 54781.60 88888.00 2013-10-02 15:57:54.500 275 12571.60 281.18 54781.60 88888.00 2013-10-02 15:57:54.625 275 12571.58 281.18 54781.60 88888.00 2013-10-02 15:57:54.750 275 12571.62 281.18 54781.60 88888.00 2013-10-02 15:57:54.875 275 12571.60 281.15 54781.60 88888.00 2013-10-02 15:57:55.000 275 12571.55 281.15 54781.57 88888.00 2013-10-02 15:57:55.125 275 12571.52 281.18 54781.57 88888.00 2013-10-02 15:57:55.250 275 12571.52 281.15 54781.55 88888.00 2013-10-02 15:57:55.375 275 12571.60 281.15 54781.55 88888.00 2013-10-02 15:57:55.500 275 12571.65 281.18 54781.57 88888.00 2013-10-02 15:57:55.625 275 12571.62 281.18 54781.60 88888.00 2013-10-02 15:57:55.750 275 12571.58 281.20 54781.57 88888.00 2013-10-02 15:57:55.875 275 12571.62 281.18 54781.55 88888.00 2013-10-02 15:57:56.000 275 12571.62 281.20 54781.53 88888.00 2013-10-02 15:57:56.125 275 12571.62 281.20 54781.57 88888.00 2013-10-02 15:57:56.250 275 12571.62 281.18 54781.57 88888.00 2013-10-02 15:57:56.375 275 12571.67 281.18 54781.57 88888.00 2013-10-02 15:57:56.500 275 12571.70 281.18 54781.55 88888.00 2013-10-02 15:57:56.625 275 12571.67 281.18 54781.53 88888.00 2013-10-02 15:57:56.750 275 12571.62 281.18 54781.53 88888.00 2013-10-02 15:57:56.875 275 12571.67 281.18 54781.50 88888.00 2013-10-02 15:57:57.000 275 12571.70 281.20 54781.53 88888.00 2013-10-02 15:57:57.125 275 12571.73 281.23 54781.55 88888.00 2013-10-02 15:57:57.250 275 12571.70 281.20 54781.55 88888.00 2013-10-02 15:57:57.375 275 12571.77 281.20 54781.53 88888.00 2013-10-02 15:57:57.500 275 12571.83 281.25 54781.50 88888.00 2013-10-02 15:57:57.625 275 12571.85 281.23 54781.53 88888.00 2013-10-02 15:57:57.750 275 12571.80 281.20 54781.50 88888.00 2013-10-02 15:57:57.875 275 12571.85 281.20 54781.50 88888.00 2013-10-02 15:57:58.000 275 12571.90 281.20 54781.55 88888.00 2013-10-02 15:57:58.125 275 12571.95 281.23 54781.57 88888.00 2013-10-02 15:57:58.250 275 12571.88 281.23 54781.53 88888.00 2013-10-02 15:57:58.375 275 12571.90 281.25 54781.53 88888.00 2013-10-02 15:57:58.500 275 12571.95 281.27 54781.50 88888.00 2013-10-02 15:57:58.625 275 12571.90 281.23 54781.53 88888.00 2013-10-02 15:57:58.750 275 12571.92 281.25 54781.55 88888.00 2013-10-02 15:57:58.875 275 12571.92 281.27 54781.55 88888.00 2013-10-02 15:57:59.000 275 12571.90 281.25 54781.50 88888.00 2013-10-02 15:57:59.125 275 12571.95 281.25 54781.47 88888.00 2013-10-02 15:57:59.250 275 12572.00 281.23 54781.50 88888.00 2013-10-02 15:57:59.375 275 12572.05 281.23 54781.50 88888.00 2013-10-02 15:57:59.500 275 12572.00 281.25 54781.53 88888.00 2013-10-02 15:57:59.625 275 12572.00 281.30 54781.53 88888.00 2013-10-02 15:57:59.750 275 12572.02 281.27 54781.53 88888.00 2013-10-02 15:57:59.875 275 12572.05 281.30 54781.47 88888.00 2013-10-02 15:58:00.000 275 12572.08 281.25 54781.47 88888.00 2013-10-02 15:58:00.125 275 12572.05 281.25 54781.47 88888.00 2013-10-02 15:58:00.250 275 12572.05 281.27 54781.47 88888.00 2013-10-02 15:58:00.375 275 12572.15 281.27 54781.45 88888.00 2013-10-02 15:58:00.500 275 12572.17 281.30 54781.50 88888.00 2013-10-02 15:58:00.625 275 12572.15 281.30 54781.47 88888.00 2013-10-02 15:58:00.750 275 12572.12 281.30 54781.45 88888.00 2013-10-02 15:58:00.875 275 12572.17 281.30 54781.45 88888.00 2013-10-02 15:58:01.000 275 12572.20 281.32 54781.47 88888.00 2013-10-02 15:58:01.125 275 12572.20 281.30 54781.47 88888.00 2013-10-02 15:58:01.250 275 12572.20 281.30 54781.50 88888.00 2013-10-02 15:58:01.375 275 12572.27 281.32 54781.47 88888.00 2013-10-02 15:58:01.500 275 12572.30 281.32 54781.47 88888.00 2013-10-02 15:58:01.625 275 12572.35 281.35 54781.45 88888.00 2013-10-02 15:58:01.750 275 12572.40 281.32 54781.45 88888.00 2013-10-02 15:58:01.875 275 12572.38 281.38 54781.45 88888.00 2013-10-02 15:58:02.000 275 12572.38 281.38 54781.45 88888.00 2013-10-02 15:58:02.125 275 12572.40 281.38 54781.45 88888.00 2013-10-02 15:58:02.250 275 12572.38 281.35 54781.47 88888.00 2013-10-02 15:58:02.375 275 12572.42 281.35 54781.45 88888.00 2013-10-02 15:58:02.500 275 12572.48 281.35 54781.45 88888.00 2013-10-02 15:58:02.625 275 12572.45 281.38 54781.47 88888.00 2013-10-02 15:58:02.750 275 12572.33 281.38 54781.45 88888.00 2013-10-02 15:58:02.875 275 12572.35 281.38 54781.43 88888.00 2013-10-02 15:58:03.000 275 12572.40 281.40 54781.43 88888.00 2013-10-02 15:58:03.125 275 12572.50 281.43 54781.43 88888.00 2013-10-02 15:58:03.250 275 12572.50 281.43 54781.40 88888.00 2013-10-02 15:58:03.375 275 12572.48 281.40 54781.38 88888.00 2013-10-02 15:58:03.500 275 12572.48 281.43 54781.38 88888.00 2013-10-02 15:58:03.625 275 12572.52 281.43 54781.40 88888.00 2013-10-02 15:58:03.750 275 12572.58 281.48 54781.43 88888.00 2013-10-02 15:58:03.875 275 12572.65 281.48 54781.43 88888.00 2013-10-02 15:58:04.000 275 12572.73 281.48 54781.40 88888.00 2013-10-02 15:58:04.125 275 12572.75 281.50 54781.38 88888.00 2013-10-02 15:58:04.250 275 12572.67 281.48 54781.38 88888.00 2013-10-02 15:58:04.375 275 12572.60 281.50 54781.38 88888.00 2013-10-02 15:58:04.500 275 12572.62 281.52 54781.38 88888.00 2013-10-02 15:58:04.625 275 12572.70 281.52 54781.38 88888.00 2013-10-02 15:58:04.750 275 12572.70 281.52 54781.40 88888.00 2013-10-02 15:58:04.875 275 12572.70 281.57 54781.40 88888.00 2013-10-02 15:58:05.000 275 12572.70 281.55 54781.38 88888.00 2013-10-02 15:58:05.125 275 12572.67 281.52 54781.35 88888.00 2013-10-02 15:58:05.250 275 12572.67 281.55 54781.38 88888.00 2013-10-02 15:58:05.375 275 12572.75 281.57 54781.40 88888.00 2013-10-02 15:58:05.500 275 12572.77 281.57 54781.40 88888.00 2013-10-02 15:58:05.625 275 12572.83 281.60 54781.40 88888.00 2013-10-02 15:58:05.750 275 12572.80 281.60 54781.38 88888.00 2013-10-02 15:58:05.875 275 12572.80 281.60 54781.38 88888.00 2013-10-02 15:58:06.000 275 12572.77 281.62 54781.38 88888.00 2013-10-02 15:58:06.125 275 12572.75 281.62 54781.38 88888.00 2013-10-02 15:58:06.250 275 12572.75 281.62 54781.38 88888.00 2013-10-02 15:58:06.375 275 12572.80 281.62 54781.40 88888.00 2013-10-02 15:58:06.500 275 12572.80 281.65 54781.40 88888.00 2013-10-02 15:58:06.625 275 12572.77 281.68 54781.38 88888.00 2013-10-02 15:58:06.750 275 12572.83 281.68 54781.38 88888.00 2013-10-02 15:58:06.875 275 12572.83 281.65 54781.38 88888.00 2013-10-02 15:58:07.000 275 12572.85 281.68 54781.38 88888.00 2013-10-02 15:58:07.125 275 12572.90 281.68 54781.40 88888.00 2013-10-02 15:58:07.250 275 12572.92 281.68 54781.43 88888.00 2013-10-02 15:58:07.375 275 12572.95 281.68 54781.40 88888.00 2013-10-02 15:58:07.500 275 12572.95 281.70 54781.38 88888.00 2013-10-02 15:58:07.625 275 12572.92 281.75 54781.40 88888.00 2013-10-02 15:58:07.750 275 12572.88 281.75 54781.40 88888.00 2013-10-02 15:58:07.875 275 12572.85 281.73 54781.40 88888.00 2013-10-02 15:58:08.000 275 12572.88 281.75 54781.45 88888.00 2013-10-02 15:58:08.125 275 12572.85 281.75 54781.45 88888.00 2013-10-02 15:58:08.250 275 12572.88 281.77 54781.43 88888.00 2013-10-02 15:58:08.375 275 12572.95 281.77 54781.40 88888.00 2013-10-02 15:58:08.500 275 12573.00 281.80 54781.43 88888.00 2013-10-02 15:58:08.625 275 12572.98 281.80 54781.45 88888.00 2013-10-02 15:58:08.750 275 12572.98 281.82 54781.45 88888.00 2013-10-02 15:58:08.875 275 12573.00 281.80 54781.45 88888.00 2013-10-02 15:58:09.000 275 12572.98 281.80 54781.43 88888.00 2013-10-02 15:58:09.125 275 12572.88 281.82 54781.43 88888.00 2013-10-02 15:58:09.250 275 12572.88 281.77 54781.43 88888.00 2013-10-02 15:58:09.375 275 12572.92 281.80 54781.45 88888.00 2013-10-02 15:58:09.500 275 12572.90 281.82 54781.43 88888.00 2013-10-02 15:58:09.625 275 12572.90 281.85 54781.45 88888.00 2013-10-02 15:58:09.750 275 12572.92 281.88 54781.47 88888.00 2013-10-02 15:58:09.875 275 12572.92 281.88 54781.45 88888.00 2013-10-02 15:58:10.000 275 12572.98 281.90 54781.45 88888.00 2013-10-02 15:58:10.125 275 12572.98 281.90 54781.45 88888.00 2013-10-02 15:58:10.250 275 12572.92 281.93 54781.47 88888.00 2013-10-02 15:58:10.375 275 12572.88 281.93 54781.47 88888.00 2013-10-02 15:58:10.500 275 12572.88 281.95 54781.50 88888.00 2013-10-02 15:58:10.625 275 12572.88 281.95 54781.53 88888.00 2013-10-02 15:58:10.750 275 12572.92 281.98 54781.50 88888.00 2013-10-02 15:58:10.875 275 12572.92 281.98 54781.47 88888.00 2013-10-02 15:58:11.000 275 12572.90 281.98 54781.47 88888.00 2013-10-02 15:58:11.125 275 12572.88 281.98 54781.45 88888.00 2013-10-02 15:58:11.250 275 12572.92 281.98 54781.50 88888.00 2013-10-02 15:58:11.375 275 12573.02 282.00 54781.53 88888.00 2013-10-02 15:58:11.500 275 12573.00 282.00 54781.50 88888.00 2013-10-02 15:58:11.625 275 12572.92 282.02 54781.47 88888.00 2013-10-02 15:58:11.750 275 12572.92 282.02 54781.47 88888.00 2013-10-02 15:58:11.875 275 12572.95 282.05 54781.50 88888.00 2013-10-02 15:58:12.000 275 12572.98 282.05 54781.53 88888.00 2013-10-02 15:58:12.125 275 12572.98 282.05 54781.55 88888.00 2013-10-02 15:58:12.250 275 12572.95 282.02 54781.57 88888.00 2013-10-02 15:58:12.375 275 12573.00 282.05 54781.55 88888.00 2013-10-02 15:58:12.500 275 12572.98 282.07 54781.53 88888.00 2013-10-02 15:58:12.625 275 12572.95 282.10 54781.53 88888.00 2013-10-02 15:58:12.750 275 12572.88 282.10 54781.53 88888.00 2013-10-02 15:58:12.875 275 12572.90 282.12 54781.53 88888.00 2013-10-02 15:58:13.000 275 12572.92 282.12 54781.55 88888.00 2013-10-02 15:58:13.125 275 12572.88 282.10 54781.57 88888.00 2013-10-02 15:58:13.250 275 12572.75 282.10 54781.57 88888.00 2013-10-02 15:58:13.375 275 12572.77 282.12 54781.55 88888.00 2013-10-02 15:58:13.500 275 12572.77 282.18 54781.55 88888.00 2013-10-02 15:58:13.625 275 12572.75 282.20 54781.57 88888.00 2013-10-02 15:58:13.750 275 12572.73 282.20 54781.60 88888.00 2013-10-02 15:58:13.875 275 12572.75 282.20 54781.57 88888.00 2013-10-02 15:58:14.000 275 12572.77 282.25 54781.57 88888.00 2013-10-02 15:58:14.125 275 12572.80 282.23 54781.55 88888.00 2013-10-02 15:58:14.250 275 12572.75 282.23 54781.55 88888.00 2013-10-02 15:58:14.375 275 12572.75 282.25 54781.55 88888.00 2013-10-02 15:58:14.500 275 12572.75 282.25 54781.55 88888.00 2013-10-02 15:58:14.625 275 12572.77 282.25 54781.57 88888.00 2013-10-02 15:58:14.750 275 12572.73 282.30 54781.62 88888.00 2013-10-02 15:58:14.875 275 12572.75 282.27 54781.57 88888.00 2013-10-02 15:58:15.000 275 12572.80 282.30 54781.57 88888.00 2013-10-02 15:58:15.125 275 12572.80 282.30 54781.57 88888.00 2013-10-02 15:58:15.250 275 12572.77 282.32 54781.57 88888.00 2013-10-02 15:58:15.375 275 12572.77 282.32 54781.57 88888.00 2013-10-02 15:58:15.500 275 12572.75 282.35 54781.62 88888.00 2013-10-02 15:58:15.625 275 12572.75 282.35 54781.62 88888.00 2013-10-02 15:58:15.750 275 12572.67 282.35 54781.60 88888.00 2013-10-02 15:58:15.875 275 12572.67 282.35 54781.62 88888.00 2013-10-02 15:58:16.000 275 12572.70 282.38 54781.62 88888.00 2013-10-02 15:58:16.125 275 12572.70 282.38 54781.62 88888.00 2013-10-02 15:58:16.250 275 12572.67 282.38 54781.62 88888.00 2013-10-02 15:58:16.375 275 12572.73 282.40 54781.65 88888.00 2013-10-02 15:58:16.500 275 12572.70 282.38 54781.60 88888.00 2013-10-02 15:58:16.625 275 12572.65 282.43 54781.60 88888.00 2013-10-02 15:58:16.750 275 12572.60 282.43 54781.65 88888.00 2013-10-02 15:58:16.875 275 12572.62 282.43 54781.65 88888.00 2013-10-02 15:58:17.000 275 12572.67 282.43 54781.65 88888.00 2013-10-02 15:58:17.125 275 12572.70 282.43 54781.68 88888.00 2013-10-02 15:58:17.250 275 12572.70 282.43 54781.65 88888.00 2013-10-02 15:58:17.375 275 12572.67 282.48 54781.65 88888.00 2013-10-02 15:58:17.500 275 12572.70 282.45 54781.65 88888.00 2013-10-02 15:58:17.625 275 12572.73 282.45 54781.65 88888.00 2013-10-02 15:58:17.750 275 12572.77 282.43 54781.65 88888.00 2013-10-02 15:58:17.875 275 12572.80 282.45 54781.62 88888.00 2013-10-02 15:58:18.000 275 12572.77 282.48 54781.68 88888.00 2013-10-02 15:58:18.125 275 12572.77 282.48 54781.68 88888.00 2013-10-02 15:58:18.250 275 12572.70 282.52 54781.70 88888.00 2013-10-02 15:58:18.375 275 12572.75 282.52 54781.68 88888.00 2013-10-02 15:58:18.500 275 12572.75 282.52 54781.68 88888.00 2013-10-02 15:58:18.625 275 12572.67 282.50 54781.68 88888.00 2013-10-02 15:58:18.750 275 12572.70 282.50 54781.68 88888.00 2013-10-02 15:58:18.875 275 12572.75 282.52 54781.70 88888.00 2013-10-02 15:58:19.000 275 12572.77 282.57 54781.68 88888.00 2013-10-02 15:58:19.125 275 12572.77 282.55 54781.68 88888.00 2013-10-02 15:58:19.250 275 12572.80 282.57 54781.70 88888.00 2013-10-02 15:58:19.375 275 12572.85 282.60 54781.68 88888.00 2013-10-02 15:58:19.500 275 12572.83 282.62 54781.72 88888.00 2013-10-02 15:58:19.625 275 12572.83 282.60 54781.72 88888.00 2013-10-02 15:58:19.750 275 12572.83 282.60 54781.72 88888.00 2013-10-02 15:58:19.875 275 12572.85 282.62 54781.70 88888.00 2013-10-02 15:58:20.000 275 12572.90 282.65 54781.68 88888.00 2013-10-02 15:58:20.125 275 12572.85 282.65 54781.68 88888.00 2013-10-02 15:58:20.250 275 12572.80 282.60 54781.72 88888.00 2013-10-02 15:58:20.375 275 12572.80 282.60 54781.72 88888.00 2013-10-02 15:58:20.500 275 12572.80 282.62 54781.70 88888.00 2013-10-02 15:58:20.625 275 12572.83 282.65 54781.70 88888.00 2013-10-02 15:58:20.750 275 12572.88 282.65 54781.70 88888.00 2013-10-02 15:58:20.875 275 12572.90 282.68 54781.70 88888.00 2013-10-02 15:58:21.000 275 12572.90 282.68 54781.70 88888.00 2013-10-02 15:58:21.125 275 12572.88 282.68 54781.70 88888.00 2013-10-02 15:58:21.250 275 12572.85 282.73 54781.70 88888.00 2013-10-02 15:58:21.375 275 12572.90 282.73 54781.68 88888.00 2013-10-02 15:58:21.500 275 12572.90 282.75 54781.68 88888.00 2013-10-02 15:58:21.625 275 12572.95 282.75 54781.70 88888.00 2013-10-02 15:58:21.750 275 12572.92 282.75 54781.68 88888.00 2013-10-02 15:58:21.875 275 12572.88 282.77 54781.70 88888.00 2013-10-02 15:58:22.000 275 12572.90 282.82 54781.72 88888.00 2013-10-02 15:58:22.125 275 12572.98 282.82 54781.72 88888.00 2013-10-02 15:58:22.250 275 12573.00 282.80 54781.75 88888.00 2013-10-02 15:58:22.375 275 12572.98 282.80 54781.75 88888.00 2013-10-02 15:58:22.500 275 12572.90 282.82 54781.72 88888.00 2013-10-02 15:58:22.625 275 12572.90 282.85 54781.72 88888.00 2013-10-02 15:58:22.750 275 12572.92 282.88 54781.72 88888.00 2013-10-02 15:58:22.875 275 12572.95 282.88 54781.72 88888.00 2013-10-02 15:58:23.000 275 12573.00 282.88 54781.75 88888.00 2013-10-02 15:58:23.125 275 12573.02 282.90 54781.75 88888.00 2013-10-02 15:58:23.250 275 12573.00 282.90 54781.75 88888.00 2013-10-02 15:58:23.375 275 12572.98 282.90 54781.75 88888.00 2013-10-02 15:58:23.500 275 12572.98 282.90 54781.75 88888.00 2013-10-02 15:58:23.625 275 12573.08 282.93 54781.72 88888.00 2013-10-02 15:58:23.750 275 12573.08 282.93 54781.72 88888.00 2013-10-02 15:58:23.875 275 12573.05 282.93 54781.75 88888.00 2013-10-02 15:58:24.000 275 12573.10 282.93 54781.70 88888.00 2013-10-02 15:58:24.125 275 12573.20 282.95 54781.70 88888.00 2013-10-02 15:58:24.250 275 12573.17 282.95 54781.70 88888.00 2013-10-02 15:58:24.375 275 12573.12 282.98 54781.68 88888.00 2013-10-02 15:58:24.500 275 12573.12 282.98 54781.72 88888.00 2013-10-02 15:58:24.625 275 12573.12 283.00 54781.78 88888.00 2013-10-02 15:58:24.750 275 12573.08 283.00 54781.75 88888.00 2013-10-02 15:58:24.875 275 12573.10 283.00 54781.78 88888.00 2013-10-02 15:58:25.000 275 12573.15 283.00 54781.75 88888.00 2013-10-02 15:58:25.125 275 12573.15 283.02 54781.72 88888.00 2013-10-02 15:58:25.250 275 12573.17 283.02 54781.75 88888.00 2013-10-02 15:58:25.375 275 12573.20 283.05 54781.72 88888.00 2013-10-02 15:58:25.500 275 12573.17 283.07 54781.78 88888.00 2013-10-02 15:58:25.625 275 12573.10 283.07 54781.80 88888.00 2013-10-02 15:58:25.750 275 12573.12 283.07 54781.75 88888.00 2013-10-02 15:58:25.875 275 12573.23 283.07 54781.78 88888.00 2013-10-02 15:58:26.000 275 12573.25 283.10 54781.78 88888.00 2013-10-02 15:58:26.125 275 12573.20 283.12 54781.80 88888.00 2013-10-02 15:58:26.250 275 12573.23 283.12 54781.82 88888.00 2013-10-02 15:58:26.375 275 12573.27 283.15 54781.82 88888.00 2013-10-02 15:58:26.500 275 12573.30 283.15 54781.80 88888.00 2013-10-02 15:58:26.625 275 12573.25 283.15 54781.80 88888.00 2013-10-02 15:58:26.750 275 12573.20 283.15 54781.80 88888.00 2013-10-02 15:58:26.875 275 12573.20 283.18 54781.82 88888.00 2013-10-02 15:58:27.000 275 12573.25 283.18 54781.82 88888.00 2013-10-02 15:58:27.125 275 12573.25 283.18 54781.85 88888.00 2013-10-02 15:58:27.250 275 12573.17 283.18 54781.90 88888.00 2013-10-02 15:58:27.375 275 12573.12 283.18 54781.88 88888.00 2013-10-02 15:58:27.500 275 12573.12 283.20 54781.85 88888.00 2013-10-02 15:58:27.625 275 12573.20 283.23 54781.85 88888.00 2013-10-02 15:58:27.750 275 12573.23 283.23 54781.85 88888.00 2013-10-02 15:58:27.875 275 12573.25 283.25 54781.85 88888.00 2013-10-02 15:58:28.000 275 12573.25 283.27 54781.85 88888.00 2013-10-02 15:58:28.125 275 12573.25 283.27 54781.88 88888.00 2013-10-02 15:58:28.250 275 12573.20 283.25 54781.85 88888.00 2013-10-02 15:58:28.375 275 12573.25 283.27 54781.88 88888.00 2013-10-02 15:58:28.500 275 12573.27 283.27 54781.88 88888.00 2013-10-02 15:58:28.625 275 12573.27 283.27 54781.88 88888.00 2013-10-02 15:58:28.750 275 12573.25 283.30 54781.88 88888.00 2013-10-02 15:58:28.875 275 12573.25 283.30 54781.95 88888.00 2013-10-02 15:58:29.000 275 12573.20 283.32 54781.90 88888.00 2013-10-02 15:58:29.125 275 12573.25 283.35 54781.88 88888.00 2013-10-02 15:58:29.250 275 12573.20 283.38 54781.88 88888.00 2013-10-02 15:58:29.375 275 12573.23 283.38 54781.88 88888.00 2013-10-02 15:58:29.500 275 12573.25 283.38 54781.88 88888.00 2013-10-02 15:58:29.625 275 12573.25 283.35 54781.90 88888.00 2013-10-02 15:58:29.750 275 12573.15 283.38 54781.93 88888.00 2013-10-02 15:58:29.875 275 12573.12 283.40 54781.95 88888.00 2013-10-02 15:58:30.000 275 12573.15 283.40 54781.93 88888.00 2013-10-02 15:58:30.125 275 12573.20 283.40 54781.90 88888.00 2013-10-02 15:58:30.250 275 12573.17 283.43 54781.93 88888.00 2013-10-02 15:58:30.375 275 12573.10 283.43 54781.95 88888.00 2013-10-02 15:58:30.500 275 12573.05 283.43 54781.97 88888.00 2013-10-02 15:58:30.625 275 12573.12 283.43 54781.95 88888.00 2013-10-02 15:58:30.750 275 12573.25 283.45 54781.97 88888.00 2013-10-02 15:58:30.875 275 12573.27 283.45 54781.93 88888.00 2013-10-02 15:58:31.000 275 12573.27 283.48 54781.93 88888.00 2013-10-02 15:58:31.125 275 12573.27 283.50 54781.97 88888.00 2013-10-02 15:58:31.250 275 12573.27 283.48 54782.00 88888.00 2013-10-02 15:58:31.375 275 12573.30 283.50 54782.00 88888.00 2013-10-02 15:58:31.500 275 12573.23 283.52 54781.95 88888.00 2013-10-02 15:58:31.625 275 12573.20 283.52 54781.97 88888.00 2013-10-02 15:58:31.750 275 12573.20 283.55 54781.95 88888.00 2013-10-02 15:58:31.875 275 12573.23 283.55 54782.00 88888.00 2013-10-02 15:58:32.000 275 12573.17 283.55 54782.00 88888.00 2013-10-02 15:58:32.125 275 12573.15 283.57 54782.03 88888.00 2013-10-02 15:58:32.250 275 12573.17 283.52 54782.05 88888.00 2013-10-02 15:58:32.375 275 12573.25 283.52 54782.03 88888.00 2013-10-02 15:58:32.500 275 12573.27 283.55 54782.03 88888.00 2013-10-02 15:58:32.625 275 12573.25 283.55 54782.03 88888.00 2013-10-02 15:58:32.750 275 12573.30 283.55 54782.03 88888.00 2013-10-02 15:58:32.875 275 12573.27 283.57 54782.03 88888.00 2013-10-02 15:58:33.000 275 12573.25 283.60 54782.05 88888.00 2013-10-02 15:58:33.125 275 12573.23 283.60 54782.05 88888.00 2013-10-02 15:58:33.250 275 12573.10 283.60 54782.05 88888.00 2013-10-02 15:58:33.375 275 12573.10 283.62 54782.05 88888.00 2013-10-02 15:58:33.500 275 12573.20 283.62 54782.05 88888.00 2013-10-02 15:58:33.625 275 12573.23 283.65 54782.05 88888.00 2013-10-02 15:58:33.750 275 12573.20 283.65 54782.05 88888.00 2013-10-02 15:58:33.875 275 12573.12 283.65 54782.07 88888.00 2013-10-02 15:58:34.000 275 12573.10 283.62 54782.05 88888.00 2013-10-02 15:58:34.125 275 12573.20 283.62 54782.05 88888.00 2013-10-02 15:58:34.250 275 12573.17 283.65 54782.07 88888.00 2013-10-02 15:58:34.375 275 12573.17 283.68 54782.07 88888.00 2013-10-02 15:58:34.500 275 12573.15 283.68 54782.05 88888.00 2013-10-02 15:58:34.625 275 12573.15 283.70 54782.07 88888.00 2013-10-02 15:58:34.750 275 12573.15 283.70 54782.10 88888.00 2013-10-02 15:58:34.875 275 12573.12 283.70 54782.10 88888.00 2013-10-02 15:58:35.000 275 12573.20 283.73 54782.10 88888.00 2013-10-02 15:58:35.125 275 12573.20 283.70 54782.12 88888.00 2013-10-02 15:58:35.250 275 12573.10 283.68 54782.12 88888.00 2013-10-02 15:58:35.375 275 12573.08 283.70 54782.12 88888.00 2013-10-02 15:58:35.500 275 12573.05 283.75 54782.12 88888.00 2013-10-02 15:58:35.625 275 12573.08 283.75 54782.12 88888.00 2013-10-02 15:58:35.750 275 12573.12 283.73 54782.12 88888.00 2013-10-02 15:58:35.875 275 12573.12 283.75 54782.12 88888.00 2013-10-02 15:58:36.000 275 12573.10 283.77 54782.15 88888.00 2013-10-02 15:58:36.125 275 12573.08 283.82 54782.12 88888.00 2013-10-02 15:58:36.250 275 12573.05 283.82 54782.15 88888.00 2013-10-02 15:58:36.375 275 12573.12 283.82 54782.18 88888.00 2013-10-02 15:58:36.500 275 12573.10 283.82 54782.20 88888.00 2013-10-02 15:58:36.625 275 12573.10 283.85 54782.18 88888.00 2013-10-02 15:58:36.750 275 12573.05 283.85 54782.18 88888.00 2013-10-02 15:58:36.875 275 12573.08 283.82 54782.15 88888.00 2013-10-02 15:58:37.000 275 12573.10 283.82 54782.18 88888.00 2013-10-02 15:58:37.125 275 12573.02 283.88 54782.20 88888.00 2013-10-02 15:58:37.250 275 12572.98 283.88 54782.22 88888.00 2013-10-02 15:58:37.375 275 12573.00 283.90 54782.20 88888.00 2013-10-02 15:58:37.500 275 12573.10 283.93 54782.20 88888.00 2013-10-02 15:58:37.625 275 12573.15 283.93 54782.22 88888.00 2013-10-02 15:58:37.750 275 12573.15 283.93 54782.20 88888.00 2013-10-02 15:58:37.875 275 12573.17 283.93 54782.22 88888.00 2013-10-02 15:58:38.000 275 12573.23 283.93 54782.22 88888.00 2013-10-02 15:58:38.125 275 12573.17 283.95 54782.22 88888.00 2013-10-02 15:58:38.250 275 12573.12 283.93 54782.22 88888.00 2013-10-02 15:58:38.375 275 12573.25 283.95 54782.20 88888.00 2013-10-02 15:58:38.500 275 12573.25 283.95 54782.22 88888.00 2013-10-02 15:58:38.625 275 12573.25 283.98 54782.22 88888.00 2013-10-02 15:58:38.750 275 12573.27 284.00 54782.22 88888.00 2013-10-02 15:58:38.875 275 12573.23 284.00 54782.28 88888.00 2013-10-02 15:58:39.000 275 12573.12 283.98 54782.25 88888.00 2013-10-02 15:58:39.125 275 12573.10 284.00 54782.25 88888.00 2013-10-02 15:58:39.250 275 12573.05 284.02 54782.28 88888.00 2013-10-02 15:58:39.375 275 12573.10 284.05 54782.28 88888.00 2013-10-02 15:58:39.500 275 12573.17 284.05 54782.28 88888.00 2013-10-02 15:58:39.625 275 12573.20 284.05 54782.30 88888.00 2013-10-02 15:58:39.750 275 12573.25 284.02 54782.30 88888.00 2013-10-02 15:58:39.875 275 12573.27 284.05 54782.28 88888.00 2013-10-02 15:58:40.000 275 12573.27 284.07 54782.28 88888.00 2013-10-02 15:58:40.125 275 12573.25 284.05 54782.30 88888.00 2013-10-02 15:58:40.250 275 12573.25 284.07 54782.30 88888.00 2013-10-02 15:58:40.375 275 12573.27 284.07 54782.30 88888.00 2013-10-02 15:58:40.500 275 12573.33 284.07 54782.32 88888.00 2013-10-02 15:58:40.625 275 12573.35 284.10 54782.30 88888.00 2013-10-02 15:58:40.750 275 12573.33 284.12 54782.28 88888.00 2013-10-02 15:58:40.875 275 12573.33 284.10 54782.28 88888.00 2013-10-02 15:58:41.000 275 12573.33 284.10 54782.28 88888.00 2013-10-02 15:58:41.125 275 12573.35 284.12 54782.30 88888.00 2013-10-02 15:58:41.250 275 12573.30 284.15 54782.32 88888.00 2013-10-02 15:58:41.375 275 12573.35 284.12 54782.38 88888.00 2013-10-02 15:58:41.500 275 12573.40 284.15 54782.38 88888.00 2013-10-02 15:58:41.625 275 12573.38 284.18 54782.30 88888.00 2013-10-02 15:58:41.750 275 12573.33 284.15 54782.30 88888.00 2013-10-02 15:58:41.875 275 12573.33 284.18 54782.30 88888.00 2013-10-02 15:58:42.000 275 12573.38 284.20 54782.30 88888.00 2013-10-02 15:58:42.125 275 12573.42 284.20 54782.32 88888.00 2013-10-02 15:58:42.250 275 12573.38 284.23 54782.32 88888.00 2013-10-02 15:58:42.375 275 12573.40 284.23 54782.30 88888.00 2013-10-02 15:58:42.500 275 12573.42 284.27 54782.28 88888.00 2013-10-02 15:58:42.625 275 12573.42 284.30 54782.28 88888.00 2013-10-02 15:58:42.750 275 12573.38 284.30 54782.30 88888.00 2013-10-02 15:58:42.875 275 12573.38 284.32 54782.32 88888.00 2013-10-02 15:58:43.000 275 12573.42 284.32 54782.35 88888.00 2013-10-02 15:58:43.125 275 12573.45 284.30 54782.30 88888.00 2013-10-02 15:58:43.250 275 12573.40 284.30 54782.30 88888.00 2013-10-02 15:58:43.375 275 12573.40 284.32 54782.32 88888.00 2013-10-02 15:58:43.500 275 12573.42 284.35 54782.32 88888.00 2013-10-02 15:58:43.625 275 12573.48 284.38 54782.28 88888.00 2013-10-02 15:58:43.750 275 12573.48 284.38 54782.32 88888.00 2013-10-02 15:58:43.875 275 12573.42 284.40 54782.32 88888.00 2013-10-02 15:58:44.000 275 12573.40 284.43 54782.32 88888.00 2013-10-02 15:58:44.125 275 12573.45 284.43 54782.35 88888.00 2013-10-02 15:58:44.250 275 12573.42 284.45 54782.35 88888.00 2013-10-02 15:58:44.375 275 12573.38 284.45 54782.38 88888.00 2013-10-02 15:58:44.500 275 12573.33 284.45 54782.32 88888.00 2013-10-02 15:58:44.625 275 12573.42 284.50 54782.35 88888.00 2013-10-02 15:58:44.750 275 12573.52 284.50 54782.40 88888.00 2013-10-02 15:58:44.875 275 12573.48 284.52 54782.38 88888.00 2013-10-02 15:58:45.000 275 12573.42 284.55 54782.35 88888.00 2013-10-02 15:58:45.125 275 12573.45 284.52 54782.35 88888.00 2013-10-02 15:58:45.250 275 12573.48 284.52 54782.35 88888.00 2013-10-02 15:58:45.375 275 12573.48 284.55 54782.32 88888.00 2013-10-02 15:58:45.500 275 12573.42 284.57 54782.38 88888.00 2013-10-02 15:58:45.625 275 12573.48 284.60 54782.38 88888.00 2013-10-02 15:58:45.750 275 12573.50 284.60 54782.38 88888.00 2013-10-02 15:58:45.875 275 12573.42 284.62 54782.38 88888.00 2013-10-02 15:58:46.000 275 12573.42 284.60 54782.38 88888.00 2013-10-02 15:58:46.125 275 12573.50 284.65 54782.40 88888.00 2013-10-02 15:58:46.250 275 12573.50 284.62 54782.38 88888.00 2013-10-02 15:58:46.375 275 12573.55 284.62 54782.35 88888.00 2013-10-02 15:58:46.500 275 12573.55 284.70 54782.38 88888.00 2013-10-02 15:58:46.625 275 12573.55 284.70 54782.38 88888.00 2013-10-02 15:58:46.750 275 12573.55 284.68 54782.35 88888.00 2013-10-02 15:58:46.875 275 12573.52 284.68 54782.35 88888.00 2013-10-02 15:58:47.000 275 12573.52 284.70 54782.35 88888.00 2013-10-02 15:58:47.125 275 12573.58 284.70 54782.38 88888.00 2013-10-02 15:58:47.250 275 12573.55 284.73 54782.43 88888.00 2013-10-02 15:58:47.375 275 12573.58 284.75 54782.40 88888.00 2013-10-02 15:58:47.500 275 12573.62 284.77 54782.38 88888.00 2013-10-02 15:58:47.625 275 12573.67 284.77 54782.38 88888.00 2013-10-02 15:58:47.750 275 12573.73 284.80 54782.40 88888.00 2013-10-02 15:58:47.875 275 12573.77 284.80 54782.45 88888.00 2013-10-02 15:58:48.000 275 12573.75 284.80 54782.43 88888.00 2013-10-02 15:58:48.125 275 12573.75 284.80 54782.40 88888.00 2013-10-02 15:58:48.250 275 12573.75 284.77 54782.43 88888.00 2013-10-02 15:58:48.375 275 12573.83 284.82 54782.40 88888.00 2013-10-02 15:58:48.500 275 12573.80 284.85 54782.38 88888.00 2013-10-02 15:58:48.625 275 12573.75 284.85 54782.38 88888.00 2013-10-02 15:58:48.750 275 12573.75 284.90 54782.40 88888.00 2013-10-02 15:58:48.875 275 12573.70 284.93 54782.40 88888.00 2013-10-02 15:58:49.000 275 12573.67 284.90 54782.38 88888.00 2013-10-02 15:58:49.125 275 12573.65 284.90 54782.40 88888.00 2013-10-02 15:58:49.250 275 12573.67 284.93 54782.43 88888.00 2013-10-02 15:58:49.375 275 12573.77 284.95 54782.40 88888.00 2013-10-02 15:58:49.500 275 12573.77 284.93 54782.38 88888.00 2013-10-02 15:58:49.625 275 12573.75 284.95 54782.43 88888.00 2013-10-02 15:58:49.750 275 12573.80 285.00 54782.40 88888.00 2013-10-02 15:58:49.875 275 12573.88 285.02 54782.43 88888.00 2013-10-02 15:58:50.000 275 12573.88 285.05 54782.43 88888.00 2013-10-02 15:58:50.125 275 12573.88 285.05 54782.43 88888.00 2013-10-02 15:58:50.250 275 12573.77 285.02 54782.43 88888.00 2013-10-02 15:58:50.375 275 12573.80 285.05 54782.40 88888.00 2013-10-02 15:58:50.500 275 12573.80 285.10 54782.40 88888.00 2013-10-02 15:58:50.625 275 12573.80 285.12 54782.40 88888.00 2013-10-02 15:58:50.750 275 12573.83 285.10 54782.43 88888.00 2013-10-02 15:58:50.875 275 12573.85 285.15 54782.45 88888.00 2013-10-02 15:58:51.000 275 12573.85 285.15 54782.45 88888.00 2013-10-02 15:58:51.125 275 12573.90 285.15 54782.45 88888.00 2013-10-02 15:58:51.250 275 12573.95 285.20 54782.50 88888.00 2013-10-02 15:58:51.375 275 12573.98 285.23 54782.50 88888.00 2013-10-02 15:58:51.500 275 12573.98 285.20 54782.47 88888.00 2013-10-02 15:58:51.625 275 12573.92 285.20 54782.47 88888.00 2013-10-02 15:58:51.750 275 12573.90 285.25 54782.47 88888.00 2013-10-02 15:58:51.875 275 12573.95 285.27 54782.50 88888.00 2013-10-02 15:58:52.000 275 12574.00 285.27 54782.50 88888.00 2013-10-02 15:58:52.125 275 12573.95 285.25 54782.50 88888.00 2013-10-02 15:58:52.250 275 12573.92 285.25 54782.53 88888.00 2013-10-02 15:58:52.375 275 12574.05 285.30 54782.50 88888.00 2013-10-02 15:58:52.500 275 12574.10 285.35 54782.47 88888.00 2013-10-02 15:58:52.625 275 12574.10 285.35 54782.50 88888.00 2013-10-02 15:58:52.750 275 12574.10 285.38 54782.53 88888.00 2013-10-02 15:58:52.875 275 12574.12 285.40 54782.53 88888.00 2013-10-02 15:58:53.000 275 12574.17 285.38 54782.53 88888.00 2013-10-02 15:58:53.125 275 12574.20 285.38 54782.53 88888.00 2013-10-02 15:58:53.250 275 12574.10 285.38 54782.53 88888.00 2013-10-02 15:58:53.375 275 12574.10 285.40 54782.50 88888.00 2013-10-02 15:58:53.500 275 12574.15 285.43 54782.50 88888.00 2013-10-02 15:58:53.625 275 12574.23 285.48 54782.53 88888.00 2013-10-02 15:58:53.750 275 12574.27 285.50 54782.50 88888.00 2013-10-02 15:58:53.875 275 12574.25 285.52 54782.55 88888.00 2013-10-02 15:58:54.000 275 12574.20 285.50 54782.53 88888.00 2013-10-02 15:58:54.125 275 12574.25 285.52 54782.53 88888.00 2013-10-02 15:58:54.250 275 12574.27 285.52 54782.55 88888.00 2013-10-02 15:58:54.375 275 12574.30 285.57 54782.57 88888.00 2013-10-02 15:58:54.500 275 12574.27 285.57 54782.57 88888.00 2013-10-02 15:58:54.625 275 12574.25 285.60 54782.55 88888.00 2013-10-02 15:58:54.750 275 12574.25 285.60 54782.57 88888.00 2013-10-02 15:58:54.875 275 12574.27 285.60 54782.55 88888.00 2013-10-02 15:58:55.000 275 12574.30 285.62 54782.55 88888.00 2013-10-02 15:58:55.125 275 12574.35 285.65 54782.55 88888.00 2013-10-02 15:58:55.250 275 12574.35 285.65 54782.55 88888.00 2013-10-02 15:58:55.375 275 12574.40 285.68 54782.57 88888.00 2013-10-02 15:58:55.500 275 12574.40 285.68 54782.57 88888.00 2013-10-02 15:58:55.625 275 12574.35 285.70 54782.57 88888.00 2013-10-02 15:58:55.750 275 12574.33 285.70 54782.60 88888.00 2013-10-02 15:58:55.875 275 12574.30 285.73 54782.60 88888.00 2013-10-02 15:58:56.000 275 12574.33 285.75 54782.57 88888.00 2013-10-02 15:58:56.125 275 12574.30 285.75 54782.57 88888.00 2013-10-02 15:58:56.250 275 12574.25 285.73 54782.57 88888.00 2013-10-02 15:58:56.375 275 12574.30 285.75 54782.62 88888.00 2013-10-02 15:58:56.500 275 12574.30 285.77 54782.62 88888.00 2013-10-02 15:58:56.625 275 12574.35 285.80 54782.62 88888.00 2013-10-02 15:58:56.750 275 12574.42 285.82 54782.57 88888.00 2013-10-02 15:58:56.875 275 12574.45 285.82 54782.60 88888.00 2013-10-02 15:58:57.000 275 12574.42 285.80 54782.60 88888.00 2013-10-02 15:58:57.125 275 12574.40 285.82 54782.62 88888.00 2013-10-02 15:58:57.250 275 12574.42 285.85 54782.62 88888.00 2013-10-02 15:58:57.375 275 12574.45 285.85 54782.60 88888.00 2013-10-02 15:58:57.500 275 12574.42 285.88 54782.62 88888.00 2013-10-02 15:58:57.625 275 12574.40 285.88 54782.62 88888.00 2013-10-02 15:58:57.750 275 12574.38 285.93 54782.62 88888.00 2013-10-02 15:58:57.875 275 12574.38 285.93 54782.62 88888.00 2013-10-02 15:58:58.000 275 12574.40 285.93 54782.65 88888.00 2013-10-02 15:58:58.125 275 12574.40 285.93 54782.68 88888.00 2013-10-02 15:58:58.250 275 12574.38 285.93 54782.62 88888.00 2013-10-02 15:58:58.375 275 12574.42 285.98 54782.62 88888.00 2013-10-02 15:58:58.500 275 12574.48 285.98 54782.62 88888.00 2013-10-02 15:58:58.625 275 12574.50 285.98 54782.62 88888.00 2013-10-02 15:58:58.750 275 12574.52 285.95 54782.65 88888.00 2013-10-02 15:58:58.875 275 12574.58 285.95 54782.65 88888.00 2013-10-02 15:58:59.000 275 12574.55 285.98 54782.65 88888.00 2013-10-02 15:58:59.125 275 12574.52 285.98 54782.62 88888.00 2013-10-02 15:58:59.250 275 12574.58 286.00 54782.65 88888.00 2013-10-02 15:58:59.375 275 12574.58 286.02 54782.65 88888.00 2013-10-02 15:58:59.500 275 12574.60 286.05 54782.65 88888.00 2013-10-02 15:58:59.625 275 12574.60 286.05 54782.65 88888.00 2013-10-02 15:58:59.750 275 12574.55 286.05 54782.68 88888.00 2013-10-02 15:58:59.875 275 12574.52 286.05 54782.62 88888.00 2013-10-02 15:59:00.000 275 12574.55 286.05 54782.62 88888.00 2013-10-02 15:59:00.125 275 12574.60 286.05 54782.65 88888.00 2013-10-02 15:59:00.250 275 12574.55 286.07 54782.68 88888.00 2013-10-02 15:59:00.375 275 12574.62 286.07 54782.68 88888.00 2013-10-02 15:59:00.500 275 12574.65 286.10 54782.70 88888.00 2013-10-02 15:59:00.625 275 12574.65 286.10 54782.70 88888.00 2013-10-02 15:59:00.750 275 12574.60 286.12 54782.70 88888.00 2013-10-02 15:59:00.875 275 12574.58 286.10 54782.72 88888.00 2013-10-02 15:59:01.000 275 12574.65 286.10 54782.70 88888.00 2013-10-02 15:59:01.125 275 12574.67 286.10 54782.68 88888.00 2013-10-02 15:59:01.250 275 12574.62 286.07 54782.70 88888.00 2013-10-02 15:59:01.375 275 12574.70 286.12 54782.72 88888.00 2013-10-02 15:59:01.500 275 12574.73 286.12 54782.75 88888.00 2013-10-02 15:59:01.625 275 12574.75 286.12 54782.72 88888.00 2013-10-02 15:59:01.750 275 12574.80 286.12 54782.72 88888.00 2013-10-02 15:59:01.875 275 12574.83 286.12 54782.70 88888.00 2013-10-02 15:59:02.000 275 12574.88 286.12 54782.70 88888.00 2013-10-02 15:59:02.125 275 12574.92 286.12 54782.75 88888.00 2013-10-02 15:59:02.250 275 12574.90 286.15 54782.75 88888.00 2013-10-02 15:59:02.375 275 12574.90 286.18 54782.75 88888.00 2013-10-02 15:59:02.500 275 12574.85 286.18 54782.72 88888.00 2013-10-02 15:59:02.625 275 12574.88 286.18 54782.72 88888.00 2013-10-02 15:59:02.750 275 12574.83 286.18 54782.72 88888.00 2013-10-02 15:59:02.875 275 12574.80 286.18 54782.75 88888.00 2013-10-02 15:59:03.000 275 12574.80 286.18 54782.80 88888.00 2013-10-02 15:59:03.125 275 12574.90 286.18 54782.82 88888.00 2013-10-02 15:59:03.250 275 12574.85 286.20 54782.78 88888.00 2013-10-02 15:59:03.375 275 12574.90 286.20 54782.75 88888.00 2013-10-02 15:59:03.500 275 12574.90 286.20 54782.72 88888.00 2013-10-02 15:59:03.625 275 12574.85 286.23 54782.75 88888.00 2013-10-02 15:59:03.750 275 12574.88 286.23 54782.75 88888.00 2013-10-02 15:59:03.875 275 12574.95 286.23 54782.78 88888.00 2013-10-02 15:59:04.000 275 12575.02 286.20 54782.78 88888.00 2013-10-02 15:59:04.125 275 12575.00 286.23 54782.80 88888.00 2013-10-02 15:59:04.250 275 12574.92 286.23 54782.78 88888.00 2013-10-02 15:59:04.375 275 12575.00 286.25 54782.75 88888.00 2013-10-02 15:59:04.500 275 12574.98 286.25 54782.75 88888.00 2013-10-02 15:59:04.625 275 12575.00 286.30 54782.80 88888.00 2013-10-02 15:59:04.750 275 12575.00 286.27 54782.80 88888.00 2013-10-02 15:59:04.875 275 12575.08 286.27 54782.80 88888.00 2013-10-02 15:59:05.000 275 12575.17 286.27 54782.78 88888.00 2013-10-02 15:59:05.125 275 12575.20 286.30 54782.80 88888.00 2013-10-02 15:59:05.250 275 12575.17 286.27 54782.80 88888.00 2013-10-02 15:59:05.375 275 12575.20 286.32 54782.82 88888.00 2013-10-02 15:59:05.500 275 12575.20 286.32 54782.85 88888.00 2013-10-02 15:59:05.625 275 12575.23 286.32 54782.82 88888.00 2013-10-02 15:59:05.750 275 12575.23 286.35 54782.82 88888.00 2013-10-02 15:59:05.875 275 12575.25 286.35 54782.82 88888.00 2013-10-02 15:59:06.000 275 12575.20 286.35 54782.82 88888.00 2013-10-02 15:59:06.125 275 12575.15 286.38 54782.85 88888.00 2013-10-02 15:59:06.250 275 12575.17 286.35 54782.88 88888.00 2013-10-02 15:59:06.375 275 12575.27 286.35 54782.88 88888.00 2013-10-02 15:59:06.500 275 12575.30 286.38 54782.85 88888.00 2013-10-02 15:59:06.625 275 12575.30 286.38 54782.85 88888.00 2013-10-02 15:59:06.750 275 12575.27 286.40 54782.85 88888.00 2013-10-02 15:59:06.875 275 12575.27 286.38 54782.88 88888.00 2013-10-02 15:59:07.000 275 12575.30 286.40 54782.85 88888.00 2013-10-02 15:59:07.125 275 12575.33 286.40 54782.90 88888.00 2013-10-02 15:59:07.250 275 12575.33 286.38 54782.90 88888.00 2013-10-02 15:59:07.375 275 12575.35 286.38 54782.90 88888.00 2013-10-02 15:59:07.500 275 12575.33 286.38 54782.90 88888.00 2013-10-02 15:59:07.625 275 12575.33 286.40 54782.90 88888.00 2013-10-02 15:59:07.750 275 12575.35 286.40 54782.90 88888.00 2013-10-02 15:59:07.875 275 12575.38 286.40 54782.90 88888.00 2013-10-02 15:59:08.000 275 12575.42 286.43 54782.93 88888.00 2013-10-02 15:59:08.125 275 12575.40 286.45 54782.93 88888.00 2013-10-02 15:59:08.250 275 12575.35 286.45 54782.93 88888.00 2013-10-02 15:59:08.375 275 12575.33 286.45 54782.90 88888.00 2013-10-02 15:59:08.500 275 12575.30 286.45 54782.90 88888.00 2013-10-02 15:59:08.625 275 12575.35 286.45 54782.93 88888.00 2013-10-02 15:59:08.750 275 12575.42 286.48 54782.93 88888.00 2013-10-02 15:59:08.875 275 12575.50 286.48 54782.97 88888.00 2013-10-02 15:59:09.000 275 12575.55 286.48 54782.97 88888.00 2013-10-02 15:59:09.125 275 12575.52 286.48 54782.90 88888.00 2013-10-02 15:59:09.250 275 12575.48 286.48 54782.90 88888.00 2013-10-02 15:59:09.375 275 12575.50 286.50 54782.93 88888.00 2013-10-02 15:59:09.500 275 12575.50 286.50 54782.93 88888.00 2013-10-02 15:59:09.625 275 12575.52 286.50 54782.95 88888.00 2013-10-02 15:59:09.750 275 12575.58 286.52 54782.97 88888.00 2013-10-02 15:59:09.875 275 12575.58 286.50 54782.95 88888.00 2013-10-02 15:59:10.000 275 12575.60 286.52 54782.93 88888.00 2013-10-02 15:59:10.125 275 12575.65 286.57 54782.97 88888.00 2013-10-02 15:59:10.250 275 12575.62 286.57 54782.95 88888.00 2013-10-02 15:59:10.375 275 12575.67 286.60 54782.95 88888.00 2013-10-02 15:59:10.500 275 12575.67 286.60 54783.03 88888.00 2013-10-02 15:59:10.625 275 12575.62 286.60 54783.00 88888.00 2013-10-02 15:59:10.750 275 12575.62 286.62 54783.00 88888.00 2013-10-02 15:59:10.875 275 12575.73 286.62 54783.00 88888.00 2013-10-02 15:59:11.000 275 12575.80 286.60 54783.00 88888.00 2013-10-02 15:59:11.125 275 12575.77 286.60 54783.03 88888.00 2013-10-02 15:59:11.250 275 12575.73 286.62 54783.00 88888.00 2013-10-02 15:59:11.375 275 12575.75 286.65 54783.03 88888.00 2013-10-02 15:59:11.500 275 12575.77 286.65 54783.00 88888.00 2013-10-02 15:59:11.625 275 12575.73 286.65 54783.00 88888.00 2013-10-02 15:59:11.750 275 12575.67 286.62 54782.97 88888.00 2013-10-02 15:59:11.875 275 12575.67 286.62 54782.95 88888.00 2013-10-02 15:59:12.000 275 12575.73 286.68 54782.95 88888.00 2013-10-02 15:59:12.125 275 12575.80 286.68 54783.05 88888.00 2013-10-02 15:59:12.250 275 12575.83 286.65 54783.07 88888.00 2013-10-02 15:59:12.375 275 12575.85 286.68 54783.03 88888.00 2013-10-02 15:59:12.500 275 12575.88 286.68 54783.03 88888.00 2013-10-02 15:59:12.625 275 12575.88 286.70 54783.03 88888.00 2013-10-02 15:59:12.750 275 12575.92 286.70 54783.03 88888.00 2013-10-02 15:59:12.875 275 12575.88 286.70 54783.05 88888.00 2013-10-02 15:59:13.000 275 12575.88 286.70 54783.10 88888.00 2013-10-02 15:59:13.125 275 12575.85 286.73 54783.07 88888.00 2013-10-02 15:59:13.250 275 12575.90 286.73 54783.07 88888.00 2013-10-02 15:59:13.375 275 12576.00 286.73 54783.07 88888.00 2013-10-02 15:59:13.500 275 12576.02 286.73 54783.07 88888.00 2013-10-02 15:59:13.625 275 12575.98 286.75 54783.07 88888.00 2013-10-02 15:59:13.750 275 12575.98 286.80 54783.10 88888.00 2013-10-02 15:59:13.875 275 12576.02 286.77 54783.10 88888.00 2013-10-02 15:59:14.000 275 12576.05 286.77 54783.07 88888.00 2013-10-02 15:59:14.125 275 12576.08 286.77 54783.07 88888.00 2013-10-02 15:59:14.250 275 12576.00 286.75 54783.10 88888.00 2013-10-02 15:59:14.375 275 12576.00 286.80 54783.10 88888.00 2013-10-02 15:59:14.500 275 12576.05 286.82 54783.10 88888.00 2013-10-02 15:59:14.625 275 12576.10 286.85 54783.12 88888.00 2013-10-02 15:59:14.750 275 12576.10 286.85 54783.12 88888.00 2013-10-02 15:59:14.875 275 12576.10 286.85 54783.15 88888.00 2013-10-02 15:59:15.000 275 12576.10 286.85 54783.10 88888.00 2013-10-02 15:59:15.125 275 12576.08 286.88 54783.12 88888.00 2013-10-02 15:59:15.250 275 12576.05 286.88 54783.12 88888.00 2013-10-02 15:59:15.375 275 12576.12 286.88 54783.12 88888.00 2013-10-02 15:59:15.500 275 12576.20 286.88 54783.15 88888.00 2013-10-02 15:59:15.625 275 12576.20 286.88 54783.15 88888.00 2013-10-02 15:59:15.750 275 12576.25 286.90 54783.12 88888.00 2013-10-02 15:59:15.875 275 12576.27 286.93 54783.15 88888.00 2013-10-02 15:59:16.000 275 12576.23 286.93 54783.12 88888.00 2013-10-02 15:59:16.125 275 12576.25 286.93 54783.12 88888.00 2013-10-02 15:59:16.250 275 12576.25 286.93 54783.15 88888.00 2013-10-02 15:59:16.375 275 12576.25 286.95 54783.15 88888.00 2013-10-02 15:59:16.500 275 12576.25 286.98 54783.18 88888.00 2013-10-02 15:59:16.625 275 12576.30 286.95 54783.15 88888.00 2013-10-02 15:59:16.750 275 12576.30 286.98 54783.18 88888.00 2013-10-02 15:59:16.875 275 12576.27 286.98 54783.20 88888.00 2013-10-02 15:59:17.000 275 12576.23 286.98 54783.18 88888.00 2013-10-02 15:59:17.125 275 12576.27 287.00 54783.20 88888.00 2013-10-02 15:59:17.250 275 12576.25 287.00 54783.20 88888.00 2013-10-02 15:59:17.375 275 12576.25 287.00 54783.20 88888.00 2013-10-02 15:59:17.500 275 12576.23 287.00 54783.22 88888.00 2013-10-02 15:59:17.625 275 12576.23 287.00 54783.20 88888.00 2013-10-02 15:59:17.750 275 12576.25 287.00 54783.20 88888.00 2013-10-02 15:59:17.875 275 12576.25 286.98 54783.20 88888.00 2013-10-02 15:59:18.000 275 12576.17 287.00 54783.22 88888.00 2013-10-02 15:59:18.125 275 12576.27 287.02 54783.25 88888.00 2013-10-02 15:59:18.250 275 12576.33 287.00 54783.22 88888.00 2013-10-02 15:59:18.375 275 12576.33 287.02 54783.22 88888.00 2013-10-02 15:59:18.500 275 12576.27 287.02 54783.22 88888.00 2013-10-02 15:59:18.625 275 12576.27 287.02 54783.25 88888.00 2013-10-02 15:59:18.750 275 12576.35 287.05 54783.25 88888.00 2013-10-02 15:59:18.875 275 12576.33 287.05 54783.28 88888.00 2013-10-02 15:59:19.000 275 12576.30 287.05 54783.25 88888.00 2013-10-02 15:59:19.125 275 12576.33 287.05 54783.28 88888.00 2013-10-02 15:59:19.250 275 12576.33 287.02 54783.28 88888.00 2013-10-02 15:59:19.375 275 12576.38 287.05 54783.25 88888.00 2013-10-02 15:59:19.500 275 12576.25 287.05 54783.25 88888.00 2013-10-02 15:59:19.625 275 12576.30 287.05 54783.28 88888.00 2013-10-02 15:59:19.750 275 12576.35 287.07 54783.28 88888.00 2013-10-02 15:59:19.875 275 12576.35 287.05 54783.28 88888.00 2013-10-02 15:59:20.000 275 12576.30 287.02 54783.25 88888.00 2013-10-02 15:59:20.125 275 12576.27 287.05 54783.28 88888.00 2013-10-02 15:59:20.250 275 12576.30 287.05 54783.30 88888.00 2013-10-02 15:59:20.375 275 12576.30 287.05 54783.30 88888.00 2013-10-02 15:59:20.500 275 12576.33 287.07 54783.35 88888.00 2013-10-02 15:59:20.625 275 12576.38 287.07 54783.35 88888.00 2013-10-02 15:59:20.750 275 12576.42 287.10 54783.32 88888.00 2013-10-02 15:59:20.875 275 12576.42 287.07 54783.35 88888.00 2013-10-02 15:59:21.000 275 12576.45 287.07 54783.35 88888.00 2013-10-02 15:59:21.125 275 12576.45 287.10 54783.35 88888.00 2013-10-02 15:59:21.250 275 12576.38 287.07 54783.38 88888.00 2013-10-02 15:59:21.375 275 12576.35 287.10 54783.43 88888.00 2013-10-02 15:59:21.500 275 12576.35 287.07 54783.40 88888.00 2013-10-02 15:59:21.625 275 12576.38 287.10 54783.40 88888.00 2013-10-02 15:59:21.750 275 12576.40 287.10 54783.43 88888.00 2013-10-02 15:59:21.875 275 12576.45 287.12 54783.40 88888.00 2013-10-02 15:59:22.000 275 12576.45 287.12 54783.38 88888.00 2013-10-02 15:59:22.125 275 12576.48 287.12 54783.45 88888.00 2013-10-02 15:59:22.250 275 12576.45 287.12 54783.55 88888.00 2013-10-02 15:59:22.375 275 12576.48 287.18 54783.55 88888.00 2013-10-02 15:59:22.500 275 12576.42 287.15 54783.47 88888.00 2013-10-02 15:59:22.625 275 12576.45 287.15 54783.47 88888.00 2013-10-02 15:59:22.750 275 12576.50 287.15 54783.50 88888.00 2013-10-02 15:59:22.875 275 12576.50 287.15 54783.47 88888.00 2013-10-02 15:59:23.000 275 12576.48 287.18 54783.47 88888.00 2013-10-02 15:59:23.125 275 12576.40 287.18 54783.53 88888.00 2013-10-02 15:59:23.250 275 12576.33 287.18 54783.53 88888.00 2013-10-02 15:59:23.375 275 12576.33 287.18 54783.50 88888.00 2013-10-02 15:59:23.500 275 12576.38 287.18 54783.55 88888.00 2013-10-02 15:59:23.625 275 12576.42 287.20 54783.55 88888.00 2013-10-02 15:59:23.750 275 12576.40 287.18 54783.53 88888.00 2013-10-02 15:59:23.875 275 12576.48 287.23 54783.57 88888.00 2013-10-02 15:59:24.000 275 12576.45 287.20 54783.55 88888.00 2013-10-02 15:59:24.125 275 12576.42 287.20 54783.50 88888.00 2013-10-02 15:59:24.250 275 12576.38 287.20 54783.57 88888.00 2013-10-02 15:59:24.375 275 12576.40 287.23 54783.57 88888.00 2013-10-02 15:59:24.500 275 12576.35 287.20 54783.57 88888.00 2013-10-02 15:59:24.625 275 12576.38 287.23 54783.62 88888.00 2013-10-02 15:59:24.750 275 12576.42 287.23 54783.65 88888.00 2013-10-02 15:59:24.875 275 12576.45 287.23 54783.65 88888.00 2013-10-02 15:59:25.000 275 12576.48 287.20 54783.62 88888.00 2013-10-02 15:59:25.125 275 12576.45 287.23 54783.65 88888.00 2013-10-02 15:59:25.250 275 12576.50 287.23 54783.68 88888.00 2013-10-02 15:59:25.375 275 12576.55 287.23 54783.65 88888.00 2013-10-02 15:59:25.500 275 12576.50 287.23 54783.65 88888.00 2013-10-02 15:59:25.625 275 12576.52 287.20 54783.65 88888.00 2013-10-02 15:59:25.750 275 12576.48 287.20 54783.65 88888.00 2013-10-02 15:59:25.875 275 12576.48 287.25 54783.68 88888.00 2013-10-02 15:59:26.000 275 12576.45 287.23 54783.68 88888.00 2013-10-02 15:59:26.125 275 12576.48 287.23 54783.70 88888.00 2013-10-02 15:59:26.250 275 12576.48 287.23 54783.72 88888.00 2013-10-02 15:59:26.375 275 12576.50 287.25 54783.72 88888.00 2013-10-02 15:59:26.500 275 12576.48 287.25 54783.72 88888.00 2013-10-02 15:59:26.625 275 12576.42 287.27 54783.72 88888.00 2013-10-02 15:59:26.750 275 12576.42 287.27 54783.72 88888.00 2013-10-02 15:59:26.875 275 12576.45 287.23 54783.70 88888.00 2013-10-02 15:59:27.000 275 12576.48 287.25 54783.72 88888.00 2013-10-02 15:59:27.125 275 12576.50 287.25 54783.75 88888.00 2013-10-02 15:59:27.250 275 12576.42 287.25 54783.78 88888.00 2013-10-02 15:59:27.375 275 12576.45 287.25 54783.80 88888.00 2013-10-02 15:59:27.500 275 12576.42 287.25 54783.78 88888.00 2013-10-02 15:59:27.625 275 12576.45 287.25 54783.80 88888.00 2013-10-02 15:59:27.750 275 12576.45 287.25 54783.78 88888.00 2013-10-02 15:59:27.875 275 12576.42 287.25 54783.80 88888.00 2013-10-02 15:59:28.000 275 12576.38 287.25 54783.80 88888.00 2013-10-02 15:59:28.125 275 12576.42 287.25 54783.82 88888.00 2013-10-02 15:59:28.250 275 12576.42 287.23 54783.78 88888.00 2013-10-02 15:59:28.375 275 12576.45 287.25 54783.78 88888.00 2013-10-02 15:59:28.500 275 12576.48 287.23 54783.80 88888.00 2013-10-02 15:59:28.625 275 12576.48 287.25 54783.82 88888.00 2013-10-02 15:59:28.750 275 12576.48 287.25 54783.85 88888.00 2013-10-02 15:59:28.875 275 12576.48 287.25 54783.88 88888.00 2013-10-02 15:59:29.000 275 12576.48 287.25 54783.85 88888.00 2013-10-02 15:59:29.125 275 12576.50 287.25 54783.82 88888.00 2013-10-02 15:59:29.250 275 12576.48 287.25 54783.82 88888.00 2013-10-02 15:59:29.375 275 12576.45 287.27 54783.85 88888.00 2013-10-02 15:59:29.500 275 12576.42 287.27 54783.85 88888.00 2013-10-02 15:59:29.625 275 12576.48 287.27 54783.88 88888.00 2013-10-02 15:59:29.750 275 12576.52 287.27 54783.90 88888.00 2013-10-02 15:59:29.875 275 12576.45 287.30 54783.93 88888.00 2013-10-02 15:59:30.000 275 12576.48 287.30 54783.90 88888.00 2013-10-02 15:59:30.125 275 12576.48 287.27 54783.90 88888.00 2013-10-02 15:59:30.250 275 12576.45 287.25 54783.90 88888.00 2013-10-02 15:59:30.375 275 12576.45 287.27 54783.95 88888.00 2013-10-02 15:59:30.500 275 12576.45 287.30 54783.97 88888.00 2013-10-02 15:59:30.625 275 12576.48 287.27 54783.95 88888.00 2013-10-02 15:59:30.750 275 12576.50 287.25 54783.93 88888.00 2013-10-02 15:59:30.875 275 12576.52 287.30 54783.97 88888.00 2013-10-02 15:59:31.000 275 12576.55 287.30 54784.00 88888.00 2013-10-02 15:59:31.125 275 12576.60 287.27 54784.00 88888.00 2013-10-02 15:59:31.250 275 12576.55 287.27 54784.00 88888.00 2013-10-02 15:59:31.375 275 12576.55 287.25 54784.03 88888.00 2013-10-02 15:59:31.500 275 12576.55 287.25 54784.03 88888.00 2013-10-02 15:59:31.625 275 12576.60 287.27 54784.00 88888.00 2013-10-02 15:59:31.750 275 12576.67 287.23 54784.03 88888.00 2013-10-02 15:59:31.875 275 12576.67 287.25 54784.00 88888.00 2013-10-02 15:59:32.000 275 12576.65 287.25 54784.00 88888.00 2013-10-02 15:59:32.125 275 12576.62 287.23 54784.03 88888.00 2013-10-02 15:59:32.250 275 12576.55 287.23 54784.03 88888.00 2013-10-02 15:59:32.375 275 12576.55 287.25 54784.03 88888.00 2013-10-02 15:59:32.500 275 12576.55 287.23 54784.05 88888.00 2013-10-02 15:59:32.625 275 12576.62 287.23 54784.05 88888.00 2013-10-02 15:59:32.750 275 12576.62 287.23 54784.07 88888.00 2013-10-02 15:59:32.875 275 12576.65 287.23 54784.07 88888.00 2013-10-02 15:59:33.000 275 12576.62 287.25 54784.07 88888.00 2013-10-02 15:59:33.125 275 12576.62 287.25 54784.07 88888.00 2013-10-02 15:59:33.250 275 12576.55 287.25 54784.07 88888.00 2013-10-02 15:59:33.375 275 12576.55 287.25 54784.07 88888.00 2013-10-02 15:59:33.500 275 12576.62 287.25 54784.10 88888.00 2013-10-02 15:59:33.625 275 12576.65 287.25 54784.10 88888.00 2013-10-02 15:59:33.750 275 12576.65 287.25 54784.12 88888.00 2013-10-02 15:59:33.875 275 12576.60 287.25 54784.15 88888.00 2013-10-02 15:59:34.000 275 12576.55 287.23 54784.12 88888.00 2013-10-02 15:59:34.125 275 12576.58 287.25 54784.12 88888.00 2013-10-02 15:59:34.250 275 12576.55 287.25 54784.15 88888.00 2013-10-02 15:59:34.375 275 12576.58 287.23 54784.15 88888.00 2013-10-02 15:59:34.500 275 12576.55 287.25 54784.15 88888.00 2013-10-02 15:59:34.625 275 12576.52 287.25 54784.18 88888.00 2013-10-02 15:59:34.750 275 12576.55 287.27 54784.18 88888.00 2013-10-02 15:59:34.875 275 12576.55 287.25 54784.20 88888.00 2013-10-02 15:59:35.000 275 12576.50 287.23 54784.18 88888.00 2013-10-02 15:59:35.125 275 12576.52 287.23 54784.18 88888.00 2013-10-02 15:59:35.250 275 12576.50 287.23 54784.22 88888.00 2013-10-02 15:59:35.375 275 12576.55 287.23 54784.22 88888.00 2013-10-02 15:59:35.500 275 12576.60 287.23 54784.28 88888.00 2013-10-02 15:59:35.625 275 12576.58 287.20 54784.28 88888.00 2013-10-02 15:59:35.750 275 12576.52 287.23 54784.25 88888.00 2013-10-02 15:59:35.875 275 12576.52 287.25 54784.20 88888.00 2013-10-02 15:59:36.000 275 12576.55 287.23 54784.22 88888.00 2013-10-02 15:59:36.125 275 12576.58 287.25 54784.28 88888.00 2013-10-02 15:59:36.250 275 12576.55 287.23 54784.30 88888.00 2013-10-02 15:59:36.375 275 12576.50 287.23 54784.28 88888.00 2013-10-02 15:59:36.500 275 12576.45 287.25 54784.28 88888.00 2013-10-02 15:59:36.625 275 12576.45 287.25 54784.30 88888.00 2013-10-02 15:59:36.750 275 12576.48 287.23 54784.28 88888.00 2013-10-02 15:59:36.875 275 12576.45 287.23 54784.30 88888.00 2013-10-02 15:59:37.000 275 12576.40 287.25 54784.30 88888.00 2013-10-02 15:59:37.125 275 12576.45 287.25 54784.35 88888.00 2013-10-02 15:59:37.250 275 12576.48 287.23 54784.38 88888.00 2013-10-02 15:59:37.375 275 12576.50 287.25 54784.32 88888.00 2013-10-02 15:59:37.500 275 12576.45 287.23 54784.30 88888.00 2013-10-02 15:59:37.625 275 12576.40 287.23 54784.30 88888.00 2013-10-02 15:59:37.750 275 12576.38 287.20 54784.38 88888.00 2013-10-02 15:59:37.875 275 12576.45 287.23 54784.38 88888.00 2013-10-02 15:59:38.000 275 12576.50 287.23 54784.40 88888.00 2013-10-02 15:59:38.125 275 12576.42 287.20 54784.40 88888.00 2013-10-02 15:59:38.250 275 12576.38 287.20 54784.38 88888.00 2013-10-02 15:59:38.375 275 12576.35 287.20 54784.38 88888.00 2013-10-02 15:59:38.500 275 12576.38 287.18 54784.38 88888.00 2013-10-02 15:59:38.625 275 12576.40 287.18 54784.40 88888.00 2013-10-02 15:59:38.750 275 12576.35 287.20 54784.45 88888.00 2013-10-02 15:59:38.875 275 12576.38 287.20 54784.45 88888.00 2013-10-02 15:59:39.000 275 12576.35 287.18 54784.45 88888.00 2013-10-02 15:59:39.125 275 12576.35 287.18 54784.43 88888.00 2013-10-02 15:59:39.250 275 12576.33 287.15 54784.47 88888.00 2013-10-02 15:59:39.375 275 12576.38 287.18 54784.47 88888.00 2013-10-02 15:59:39.500 275 12576.38 287.15 54784.45 88888.00 2013-10-02 15:59:39.625 275 12576.38 287.15 54784.47 88888.00 2013-10-02 15:59:39.750 275 12576.38 287.18 54784.50 88888.00 2013-10-02 15:59:39.875 275 12576.33 287.18 54784.50 88888.00 2013-10-02 15:59:40.000 275 12576.35 287.18 54784.47 88888.00 2013-10-02 15:59:40.125 275 12576.45 287.15 54784.50 88888.00 2013-10-02 15:59:40.250 275 12576.35 287.12 54784.50 88888.00 2013-10-02 15:59:40.375 275 12576.27 287.15 54784.55 88888.00 2013-10-02 15:59:40.500 275 12576.23 287.15 54784.55 88888.00 2013-10-02 15:59:40.625 275 12576.25 287.15 54784.57 88888.00 2013-10-02 15:59:40.750 275 12576.27 287.12 54784.55 88888.00 2013-10-02 15:59:40.875 275 12576.23 287.12 54784.57 88888.00 2013-10-02 15:59:41.000 275 12576.15 287.12 54784.55 88888.00 2013-10-02 15:59:41.125 275 12576.12 287.12 54784.60 88888.00 2013-10-02 15:59:41.250 275 12576.15 287.12 54784.62 88888.00 2013-10-02 15:59:41.375 275 12576.17 287.12 54784.62 88888.00 2013-10-02 15:59:41.500 275 12576.15 287.12 54784.60 88888.00 2013-10-02 15:59:41.625 275 12576.17 287.10 54784.60 88888.00 2013-10-02 15:59:41.750 275 12576.17 287.10 54784.60 88888.00 2013-10-02 15:59:41.875 275 12576.08 287.10 54784.62 88888.00 2013-10-02 15:59:42.000 275 12576.05 287.10 54784.62 88888.00 2013-10-02 15:59:42.125 275 12576.08 287.10 54784.68 88888.00 2013-10-02 15:59:42.250 275 12576.05 287.07 54784.65 88888.00 2013-10-02 15:59:42.375 275 12576.10 287.07 54784.62 88888.00 2013-10-02 15:59:42.500 275 12576.12 287.07 54784.65 88888.00 2013-10-02 15:59:42.625 275 12576.15 287.07 54784.68 88888.00 2013-10-02 15:59:42.750 275 12576.12 287.05 54784.68 88888.00 2013-10-02 15:59:42.875 275 12576.12 287.05 54784.65 88888.00 2013-10-02 15:59:43.000 275 12576.12 287.05 54784.62 88888.00 2013-10-02 15:59:43.125 275 12576.08 287.05 54784.68 88888.00 2013-10-02 15:59:43.250 275 12576.05 287.05 54784.70 88888.00 2013-10-02 15:59:43.375 275 12576.05 287.07 54784.70 88888.00 2013-10-02 15:59:43.500 275 12576.05 287.07 54784.70 88888.00 2013-10-02 15:59:43.625 275 12576.08 287.05 54784.70 88888.00 2013-10-02 15:59:43.750 275 12576.02 287.05 54784.72 88888.00 2013-10-02 15:59:43.875 275 12575.98 287.05 54784.75 88888.00 2013-10-02 15:59:44.000 275 12576.00 287.02 54784.75 88888.00 2013-10-02 15:59:44.125 275 12576.00 287.02 54784.72 88888.00 2013-10-02 15:59:44.250 275 12575.95 287.00 54784.75 88888.00 2013-10-02 15:59:44.375 275 12575.95 287.02 54784.75 88888.00 2013-10-02 15:59:44.500 275 12575.98 287.02 54784.75 88888.00 2013-10-02 15:59:44.625 275 12576.02 287.02 54784.78 88888.00 2013-10-02 15:59:44.750 275 12576.02 287.00 54784.80 88888.00 2013-10-02 15:59:44.875 275 12575.95 287.00 54784.78 88888.00 2013-10-02 15:59:45.000 275 12575.85 287.00 54784.75 88888.00 2013-10-02 15:59:45.125 275 12575.83 287.00 54784.78 88888.00 2013-10-02 15:59:45.250 275 12575.88 286.98 54784.80 88888.00 2013-10-02 15:59:45.375 275 12575.88 287.00 54784.82 88888.00 2013-10-02 15:59:45.500 275 12575.90 286.98 54784.82 88888.00 2013-10-02 15:59:45.625 275 12575.95 286.98 54784.82 88888.00 2013-10-02 15:59:45.750 275 12575.98 286.98 54784.80 88888.00 2013-10-02 15:59:45.875 275 12575.92 286.98 54784.80 88888.00 2013-10-02 15:59:46.000 275 12575.90 286.98 54784.80 88888.00 2013-10-02 15:59:46.125 275 12575.95 286.98 54784.82 88888.00 2013-10-02 15:59:46.250 275 12575.95 286.98 54784.85 88888.00 2013-10-02 15:59:46.375 275 12575.95 286.95 54784.88 88888.00 2013-10-02 15:59:46.500 275 12575.98 286.95 54784.85 88888.00 2013-10-02 15:59:46.625 275 12575.98 286.95 54784.88 88888.00 2013-10-02 15:59:46.750 275 12575.95 286.98 54784.85 88888.00 2013-10-02 15:59:46.875 275 12575.95 286.98 54784.85 88888.00 2013-10-02 15:59:47.000 275 12575.95 286.95 54784.85 88888.00 2013-10-02 15:59:47.125 275 12575.92 286.98 54784.90 88888.00 2013-10-02 15:59:47.250 275 12575.90 286.93 54784.88 88888.00 2013-10-02 15:59:47.375 275 12575.95 286.93 54784.85 88888.00 2013-10-02 15:59:47.500 275 12575.92 286.93 54784.88 88888.00 2013-10-02 15:59:47.625 275 12575.92 286.93 54784.88 88888.00 2013-10-02 15:59:47.750 275 12575.90 286.95 54784.88 88888.00 2013-10-02 15:59:47.875 275 12575.85 286.95 54784.88 88888.00 2013-10-02 15:59:48.000 275 12575.88 286.95 54784.93 88888.00 2013-10-02 15:59:48.125 275 12575.90 286.95 54784.90 88888.00 2013-10-02 15:59:48.250 275 12575.90 286.90 54784.90 88888.00 2013-10-02 15:59:48.375 275 12575.92 286.90 54784.90 88888.00 2013-10-02 15:59:48.500 275 12575.88 286.90 54784.93 88888.00 2013-10-02 15:59:48.625 275 12575.90 286.90 54784.93 88888.00 2013-10-02 15:59:48.750 275 12575.90 286.93 54784.90 88888.00 2013-10-02 15:59:48.875 275 12575.90 286.90 54784.95 88888.00 2013-10-02 15:59:49.000 275 12575.98 286.90 54784.95 88888.00 2013-10-02 15:59:49.125 275 12576.02 286.90 54784.90 88888.00 2013-10-02 15:59:49.250 275 12576.00 286.90 54784.93 88888.00 2013-10-02 15:59:49.375 275 12576.00 286.93 54784.93 88888.00 2013-10-02 15:59:49.500 275 12576.00 286.95 54784.90 88888.00 2013-10-02 15:59:49.625 275 12576.00 286.90 54784.93 88888.00 2013-10-02 15:59:49.750 275 12576.00 286.93 54784.93 88888.00 2013-10-02 15:59:49.875 275 12576.00 286.90 54784.93 88888.00 2013-10-02 15:59:50.000 275 12576.08 286.88 54784.90 88888.00 2013-10-02 15:59:50.125 275 12576.12 286.82 54784.93 88888.00 2013-10-02 15:59:50.250 275 12576.10 286.85 54784.90 88888.00 2013-10-02 15:59:50.375 275 12576.15 286.88 54784.93 88888.00 2013-10-02 15:59:50.500 275 12576.12 286.88 54784.93 88888.00 2013-10-02 15:59:50.625 275 12576.17 286.88 54784.90 88888.00 2013-10-02 15:59:50.750 275 12576.17 286.88 54784.90 88888.00 2013-10-02 15:59:50.875 275 12576.20 286.88 54784.90 88888.00 2013-10-02 15:59:51.000 275 12576.25 286.88 54784.90 88888.00 2013-10-02 15:59:51.125 275 12576.25 286.85 54784.88 88888.00 2013-10-02 15:59:51.250 275 12576.25 286.82 54784.85 88888.00 2013-10-02 15:59:51.375 275 12576.33 286.85 54784.88 88888.00 2013-10-02 15:59:51.500 275 12576.38 286.85 54784.85 88888.00 2013-10-02 15:59:51.625 275 12576.42 286.85 54784.85 88888.00 2013-10-02 15:59:51.750 275 12576.42 286.85 54784.88 88888.00 2013-10-02 15:59:51.875 275 12576.38 286.85 54784.88 88888.00 2013-10-02 15:59:52.000 275 12576.38 286.85 54784.88 88888.00 2013-10-02 15:59:52.125 275 12576.42 286.85 54784.90 88888.00 2013-10-02 15:59:52.250 275 12576.48 286.80 54784.90 88888.00 2013-10-02 15:59:52.375 275 12576.58 286.82 54784.85 88888.00 2013-10-02 15:59:52.500 275 12576.58 286.82 54784.88 88888.00 2013-10-02 15:59:52.625 275 12576.58 286.80 54784.85 88888.00 2013-10-02 15:59:52.750 275 12576.58 286.77 54784.88 88888.00 2013-10-02 15:59:52.875 275 12576.62 286.77 54784.88 88888.00 2013-10-02 15:59:53.000 275 12576.67 286.75 54784.88 88888.00 2013-10-02 15:59:53.125 275 12576.73 286.75 54784.88 88888.00 2013-10-02 15:59:53.250 275 12576.70 286.75 54784.88 88888.00 2013-10-02 15:59:53.375 275 12576.73 286.75 54784.82 88888.00 2013-10-02 15:59:53.500 275 12576.75 286.73 54784.82 88888.00 2013-10-02 15:59:53.625 275 12576.83 286.70 54784.82 88888.00 2013-10-02 15:59:53.750 275 12576.88 286.70 54784.80 88888.00 2013-10-02 15:59:53.875 275 12576.92 286.68 54784.85 88888.00 2013-10-02 15:59:54.000 275 12576.90 286.65 54784.80 88888.00 2013-10-02 15:59:54.125 275 12576.95 286.65 54784.80 88888.00 2013-10-02 15:59:54.250 275 12577.00 286.62 54784.80 88888.00 2013-10-02 15:59:54.375 275 12577.08 286.62 54784.80 88888.00 2013-10-02 15:59:54.500 275 12577.10 286.62 54784.78 88888.00 2013-10-02 15:59:54.625 275 12577.10 286.62 54784.80 88888.00 2013-10-02 15:59:54.750 275 12577.12 286.60 54784.80 88888.00 2013-10-02 15:59:54.875 275 12577.17 286.60 54784.78 88888.00 2013-10-02 15:59:55.000 275 12577.23 286.57 54784.75 88888.00 2013-10-02 15:59:55.125 275 12577.30 286.55 54784.75 88888.00 2013-10-02 15:59:55.250 275 12577.38 286.52 54784.75 88888.00 2013-10-02 15:59:55.375 275 12577.48 286.55 54784.75 88888.00 2013-10-02 15:59:55.500 275 12577.48 286.55 54784.75 88888.00 2013-10-02 15:59:55.625 275 12577.48 286.50 54784.75 88888.00 2013-10-02 15:59:55.750 275 12577.52 286.48 54784.72 88888.00 2013-10-02 15:59:55.875 275 12577.58 286.48 54784.72 88888.00 2013-10-02 15:59:56.000 275 12577.62 286.50 54784.70 88888.00 2013-10-02 15:59:56.125 275 12577.65 286.48 54784.72 88888.00 2013-10-02 15:59:56.250 275 12577.67 286.45 54784.70 88888.00 2013-10-02 15:59:56.375 275 12577.77 286.43 54784.65 88888.00 2013-10-02 15:59:56.500 275 12577.77 286.40 54784.68 88888.00 2013-10-02 15:59:56.625 275 12577.77 286.40 54784.68 88888.00 2013-10-02 15:59:56.750 275 12577.83 286.40 54784.65 88888.00 2013-10-02 15:59:56.875 275 12577.90 286.38 54784.62 88888.00 2013-10-02 15:59:57.000 275 12577.95 286.38 54784.62 88888.00 2013-10-02 15:59:57.125 275 12578.02 286.38 54784.65 88888.00 2013-10-02 15:59:57.250 275 12578.08 286.32 54784.65 88888.00 2013-10-02 15:59:57.375 275 12578.15 286.30 54784.62 88888.00 2013-10-02 15:59:57.500 275 12578.23 286.27 54784.60 88888.00 2013-10-02 15:59:57.625 275 12578.30 286.27 54784.60 88888.00 2013-10-02 15:59:57.750 275 12578.35 286.25 54784.60 88888.00 2013-10-02 15:59:57.875 275 12578.38 286.23 54784.60 88888.00 2013-10-02 15:59:58.000 275 12578.38 286.20 54784.57 88888.00 2013-10-02 15:59:58.125 275 12578.40 286.18 54784.57 88888.00 2013-10-02 15:59:58.250 275 12578.45 286.18 54784.57 88888.00 2013-10-02 15:59:58.375 275 12578.52 286.20 54784.57 88888.00 2013-10-02 15:59:58.500 275 12578.58 286.18 54784.57 88888.00 2013-10-02 15:59:58.625 275 12578.62 286.12 54784.55 88888.00 2013-10-02 15:59:58.750 275 12578.62 286.12 54784.57 88888.00 2013-10-02 15:59:58.875 275 12578.70 286.10 54784.57 88888.00 2013-10-02 15:59:59.000 275 12578.83 286.07 54784.55 88888.00 2013-10-02 15:59:59.125 275 12578.80 286.07 54784.55 88888.00 2013-10-02 15:59:59.250 275 12578.88 286.05 54784.55 88888.00 2013-10-02 15:59:59.375 275 12578.95 286.02 54784.53 88888.00 2013-10-02 15:59:59.500 275 12578.98 286.02 54784.50 88888.00 2013-10-02 15:59:59.625 275 12579.08 286.00 54784.55 88888.00 2013-10-02 15:59:59.750 275 12579.15 286.00 54784.50 88888.00 2013-10-02 15:59:59.875 275 12579.15 285.95 54784.47 88888.00 2013-10-02 16:00:00.000 275 12579.20 285.93 54784.43 88888.00 2013-10-02 16:00:00.125 275 12579.25 285.90 54784.47 88888.00 2013-10-02 16:00:00.250 275 12579.20 285.88 54784.50 88888.00 2013-10-02 16:00:00.375 275 12579.20 285.88 54784.47 88888.00 2013-10-02 16:00:00.500 275 12579.27 285.82 54784.50 88888.00 2013-10-02 16:00:00.625 275 12579.38 285.82 54784.47 88888.00 2013-10-02 16:00:00.750 275 12579.38 285.80 54784.45 88888.00 2013-10-02 16:00:00.875 275 12579.42 285.77 54784.45 88888.00 2013-10-02 16:00:01.000 275 12579.48 285.77 54784.45 88888.00 2013-10-02 16:00:01.125 275 12579.55 285.75 54784.45 88888.00 2013-10-02 16:00:01.250 275 12579.58 285.68 54784.50 88888.00 2013-10-02 16:00:01.375 275 12579.62 285.70 54784.47 88888.00 2013-10-02 16:00:01.500 275 12579.65 285.68 54784.45 88888.00 2013-10-02 16:00:01.625 275 12579.67 285.65 54784.43 88888.00 2013-10-02 16:00:01.750 275 12579.70 285.65 54784.43 88888.00 2013-10-02 16:00:01.875 275 12579.75 285.65 54784.40 88888.00 2013-10-02 16:00:02.000 275 12579.77 285.62 54784.43 88888.00 2013-10-02 16:00:02.125 275 12579.88 285.62 54784.45 88888.00 2013-10-02 16:00:02.250 275 12579.98 285.57 54784.45 88888.00 2013-10-02 16:00:02.375 275 12580.05 285.57 54784.43 88888.00 2013-10-02 16:00:02.500 275 12580.00 285.55 54784.43 88888.00 2013-10-02 16:00:02.625 275 12580.00 285.52 54784.43 88888.00 2013-10-02 16:00:02.750 275 12580.00 285.52 54784.43 88888.00 2013-10-02 16:00:02.875 275 12580.08 285.50 54784.45 88888.00 2013-10-02 16:00:03.000 275 12580.10 285.48 54784.45 88888.00 2013-10-02 16:00:03.125 275 12580.10 285.48 54784.47 88888.00 2013-10-02 16:00:03.250 275 12580.10 285.40 54784.45 88888.00 2013-10-02 16:00:03.375 275 12580.12 285.40 54784.45 88888.00 2013-10-02 16:00:03.500 275 12580.15 285.38 54784.47 88888.00 2013-10-02 16:00:03.625 275 12580.15 285.38 54784.47 88888.00 2013-10-02 16:00:03.750 275 12580.20 285.35 54784.50 88888.00 2013-10-02 16:00:03.875 275 12580.25 285.32 54784.47 88888.00 2013-10-02 16:00:04.000 275 12580.25 285.27 54784.45 88888.00 2013-10-02 16:00:04.125 275 12580.27 285.25 54784.43 88888.00 2013-10-02 16:00:04.250 275 12580.27 285.23 54784.45 88888.00 2013-10-02 16:00:04.375 275 12580.27 285.27 54784.47 88888.00 2013-10-02 16:00:04.500 275 12580.25 285.25 54784.45 88888.00 2013-10-02 16:00:04.625 275 12580.30 285.23 54784.50 88888.00 2013-10-02 16:00:04.750 275 12580.35 285.20 54784.50 88888.00 2013-10-02 16:00:04.875 275 12580.38 285.18 54784.53 88888.00 2013-10-02 16:00:05.000 275 12580.45 285.15 54784.47 88888.00 2013-10-02 16:00:05.125 275 12580.50 285.15 54784.50 88888.00 2013-10-02 16:00:05.250 275 12580.45 285.12 54784.47 88888.00 2013-10-02 16:00:05.375 275 12580.48 285.12 54784.50 88888.00 2013-10-02 16:00:05.500 275 12580.48 285.10 54784.53 88888.00 2013-10-02 16:00:05.625 275 12580.48 285.05 54784.53 88888.00 2013-10-02 16:00:05.750 275 12580.42 285.05 54784.50 88888.00 2013-10-02 16:00:05.875 275 12580.45 285.05 54784.47 88888.00 2013-10-02 16:00:06.000 275 12580.52 285.05 54784.50 88888.00 2013-10-02 16:00:06.125 275 12580.60 285.05 54784.53 88888.00 2013-10-02 16:00:06.250 275 12580.50 285.00 54784.55 88888.00 2013-10-02 16:00:06.375 275 12580.48 284.98 54784.55 88888.00 2013-10-02 16:00:06.500 275 12580.40 284.95 54784.55 88888.00 2013-10-02 16:00:06.625 275 12580.42 284.95 54784.60 88888.00 2013-10-02 16:00:06.750 275 12580.48 284.95 54784.60 88888.00 2013-10-02 16:00:06.875 275 12580.52 284.93 54784.62 88888.00 2013-10-02 16:00:07.000 275 12580.58 284.93 54784.60 88888.00 2013-10-02 16:00:07.125 275 12580.58 284.90 54784.62 88888.00 2013-10-02 16:00:07.250 275 12580.55 284.85 54784.60 88888.00 2013-10-02 16:00:07.375 275 12580.58 284.85 54784.57 88888.00 2013-10-02 16:00:07.500 275 12580.55 284.85 54784.60 88888.00 2013-10-02 16:00:07.625 275 12580.58 284.85 54784.60 88888.00 2013-10-02 16:00:07.750 275 12580.55 284.85 54784.65 88888.00 2013-10-02 16:00:07.875 275 12580.55 284.82 54784.68 88888.00 2013-10-02 16:00:08.000 275 12580.60 284.80 54784.70 88888.00 2013-10-02 16:00:08.125 275 12580.55 284.82 54784.70 88888.00 2013-10-02 16:00:08.250 275 12580.45 284.80 54784.72 88888.00 2013-10-02 16:00:08.375 275 12580.45 284.80 54784.72 88888.00 2013-10-02 16:00:08.500 275 12580.48 284.80 54784.72 88888.00 2013-10-02 16:00:08.625 275 12580.42 284.77 54784.72 88888.00 2013-10-02 16:00:08.750 275 12580.38 284.75 54784.75 88888.00 2013-10-02 16:00:08.875 275 12580.38 284.77 54784.75 88888.00 2013-10-02 16:00:09.000 275 12580.40 284.73 54784.75 88888.00 2013-10-02 16:00:09.125 275 12580.35 284.75 54784.75 88888.00 2013-10-02 16:00:09.250 275 12580.33 284.75 54784.78 88888.00 2013-10-02 16:00:09.375 275 12580.33 284.73 54784.75 88888.00 2013-10-02 16:00:09.500 275 12580.27 284.73 54784.80 88888.00 2013-10-02 16:00:09.625 275 12580.17 284.73 54784.82 88888.00 2013-10-02 16:00:09.750 275 12580.20 284.73 54784.82 88888.00 2013-10-02 16:00:09.875 275 12580.20 284.73 54784.82 88888.00 2013-10-02 16:00:10.000 275 12580.23 284.70 54784.82 88888.00 2013-10-02 16:00:10.125 275 12580.17 284.68 54784.85 88888.00 2013-10-02 16:00:10.250 275 12580.10 284.65 54784.85 88888.00 2013-10-02 16:00:10.375 275 12580.17 284.68 54784.88 88888.00 2013-10-02 16:00:10.500 275 12580.23 284.70 54784.88 88888.00 2013-10-02 16:00:10.625 275 12580.15 284.68 54784.90 88888.00 2013-10-02 16:00:10.750 275 12580.12 284.62 54784.88 88888.00 2013-10-02 16:00:10.875 275 12580.10 284.65 54784.93 88888.00 2013-10-02 16:00:11.000 275 12580.05 284.65 54784.93 88888.00 2013-10-02 16:00:11.125 275 12579.98 284.65 54784.93 88888.00 2013-10-02 16:00:11.250 275 12579.90 284.62 54784.97 88888.00 2013-10-02 16:00:11.375 275 12579.83 284.62 54784.95 88888.00 2013-10-02 16:00:11.500 275 12579.77 284.62 54784.97 88888.00 2013-10-02 16:00:11.625 275 12579.80 284.60 54784.97 88888.00 2013-10-02 16:00:11.750 275 12579.73 284.60 54785.00 88888.00 2013-10-02 16:00:11.875 275 12579.75 284.60 54785.03 88888.00 2013-10-02 16:00:12.000 275 12579.75 284.57 54785.03 88888.00 2013-10-02 16:00:12.125 275 12579.77 284.60 54785.07 88888.00 2013-10-02 16:00:12.250 275 12579.67 284.57 54785.10 88888.00 2013-10-02 16:00:12.375 275 12579.62 284.57 54785.07 88888.00 2013-10-02 16:00:12.500 275 12579.55 284.55 54785.10 88888.00 2013-10-02 16:00:12.625 275 12579.58 284.57 54785.10 88888.00 2013-10-02 16:00:12.750 275 12579.52 284.57 54785.10 88888.00 2013-10-02 16:00:12.875 275 12579.50 284.55 54785.15 88888.00 2013-10-02 16:00:13.000 275 12579.48 284.52 54785.18 88888.00 2013-10-02 16:00:13.125 275 12579.42 284.55 54785.15 88888.00 2013-10-02 16:00:13.250 275 12579.38 284.55 54785.18 88888.00 2013-10-02 16:00:13.375 275 12579.35 284.55 54785.18 88888.00 2013-10-02 16:00:13.500 275 12579.33 284.52 54785.18 88888.00 2013-10-02 16:00:13.625 275 12579.33 284.50 54785.18 88888.00 2013-10-02 16:00:13.750 275 12579.25 284.50 54785.20 88888.00 2013-10-02 16:00:13.875 275 12579.20 284.52 54785.25 88888.00 2013-10-02 16:00:14.000 275 12579.17 284.52 54785.25 88888.00 2013-10-02 16:00:14.125 275 12579.12 284.50 54785.28 88888.00 2013-10-02 16:00:14.250 275 12579.10 284.48 54785.28 88888.00 2013-10-02 16:00:14.375 275 12579.08 284.48 54785.30 88888.00 2013-10-02 16:00:14.500 275 12579.02 284.48 54785.28 88888.00 2013-10-02 16:00:14.625 275 12579.02 284.50 54785.30 88888.00 2013-10-02 16:00:14.750 275 12579.00 284.48 54785.32 88888.00 2013-10-02 16:00:14.875 275 12578.95 284.48 54785.32 88888.00 2013-10-02 16:00:15.000 275 12578.92 284.45 54785.35 88888.00 2013-10-02 16:00:15.125 275 12578.90 284.45 54785.38 88888.00 2013-10-02 16:00:15.250 275 12578.90 284.45 54785.38 88888.00 2013-10-02 16:00:15.375 275 12578.90 284.48 54785.40 88888.00 2013-10-02 16:00:15.500 275 12578.90 284.48 54785.43 88888.00 2013-10-02 16:00:15.625 275 12578.85 284.48 54785.43 88888.00 2013-10-02 16:00:15.750 275 12578.85 284.48 54785.45 88888.00 2013-10-02 16:00:15.875 275 12578.80 284.48 54785.45 88888.00 2013-10-02 16:00:16.000 275 12578.73 284.48 54785.47 88888.00 2013-10-02 16:00:16.125 275 12578.65 284.48 54785.47 88888.00 2013-10-02 16:00:16.250 275 12578.62 284.48 54785.50 88888.00 2013-10-02 16:00:16.375 275 12578.70 284.50 54785.53 88888.00 2013-10-02 16:00:16.500 275 12578.58 284.48 54785.53 88888.00 2013-10-02 16:00:16.625 275 12578.48 284.48 54785.53 88888.00 2013-10-02 16:00:16.750 275 12578.48 284.48 54785.53 88888.00 2013-10-02 16:00:16.875 275 12578.52 284.50 54785.57 88888.00 2013-10-02 16:00:17.000 275 12578.52 284.48 54785.55 88888.00 2013-10-02 16:00:17.125 275 12578.48 284.48 54785.57 88888.00 2013-10-02 16:00:17.250 275 12578.35 284.48 54785.60 88888.00 2013-10-02 16:00:17.375 275 12578.38 284.48 54785.57 88888.00 2013-10-02 16:00:17.500 275 12578.35 284.48 54785.57 88888.00 2013-10-02 16:00:17.625 275 12578.33 284.45 54785.60 88888.00 2013-10-02 16:00:17.750 275 12578.27 284.50 54785.60 88888.00 2013-10-02 16:00:17.875 275 12578.20 284.50 54785.62 88888.00 2013-10-02 16:00:18.000 275 12578.15 284.50 54785.65 88888.00 2013-10-02 16:00:18.125 275 12578.10 284.48 54785.65 88888.00 2013-10-02 16:00:18.250 275 12578.05 284.45 54785.65 88888.00 2013-10-02 16:00:18.375 275 12578.12 284.48 54785.62 88888.00 2013-10-02 16:00:18.500 275 12578.12 284.48 54785.65 88888.00 2013-10-02 16:00:18.625 275 12578.08 284.48 54785.65 88888.00 2013-10-02 16:00:18.750 275 12578.08 284.48 54785.65 88888.00 2013-10-02 16:00:18.875 275 12578.08 284.50 54785.68 88888.00 2013-10-02 16:00:19.000 275 12578.02 284.52 54785.68 88888.00 2013-10-02 16:00:19.125 275 12578.00 284.57 54785.68 88888.00 2013-10-02 16:00:19.250 275 12577.95 284.52 54785.70 88888.00 2013-10-02 16:00:19.375 275 12577.95 284.50 54785.70 88888.00 2013-10-02 16:00:19.500 275 12577.90 284.52 54785.70 88888.00 2013-10-02 16:00:19.625 275 12577.90 284.55 54785.75 88888.00 2013-10-02 16:00:19.750 275 12577.88 284.55 54785.75 88888.00 2013-10-02 16:00:19.875 275 12577.88 284.57 54785.70 88888.00 2013-10-02 16:00:20.000 275 12577.88 284.60 54785.72 88888.00 2013-10-02 16:00:20.125 275 12577.85 284.57 54785.75 88888.00 2013-10-02 16:00:20.250 275 12577.75 284.55 54785.78 88888.00 2013-10-02 16:00:20.375 275 12577.73 284.57 54785.78 88888.00 2013-10-02 16:00:20.500 275 12577.77 284.60 54785.80 88888.00 2013-10-02 16:00:20.625 275 12577.77 284.62 54785.78 88888.00 2013-10-02 16:00:20.750 275 12577.70 284.60 54785.75 88888.00 2013-10-02 16:00:20.875 275 12577.67 284.62 54785.78 88888.00 2013-10-02 16:00:21.000 275 12577.70 284.62 54785.75 88888.00 2013-10-02 16:00:21.125 275 12577.70 284.65 54785.78 88888.00 2013-10-02 16:00:21.250 275 12577.67 284.65 54785.80 88888.00 2013-10-02 16:00:21.375 275 12577.70 284.68 54785.85 88888.00 2013-10-02 16:00:21.500 275 12577.62 284.68 54785.82 88888.00 2013-10-02 16:00:21.625 275 12577.55 284.68 54785.80 88888.00 2013-10-02 16:00:21.750 275 12577.55 284.70 54785.80 88888.00 2013-10-02 16:00:21.875 275 12577.52 284.70 54785.85 88888.00 2013-10-02 16:00:22.000 275 12577.48 284.73 54785.85 88888.00 2013-10-02 16:00:22.125 275 12577.45 284.75 54785.90 88888.00 2013-10-02 16:00:22.250 275 12577.42 284.73 54785.90 88888.00 2013-10-02 16:00:22.375 275 12577.38 284.75 54785.88 88888.00 2013-10-02 16:00:22.500 275 12577.33 284.75 54785.88 88888.00 2013-10-02 16:00:22.625 275 12577.33 284.77 54785.88 88888.00 2013-10-02 16:00:22.750 275 12577.38 284.80 54785.88 88888.00 2013-10-02 16:00:22.875 275 12577.35 284.80 54785.88 88888.00 2013-10-02 16:00:23.000 275 12577.33 284.80 54785.93 88888.00 2013-10-02 16:00:23.125 275 12577.33 284.80 54785.93 88888.00 2013-10-02 16:00:23.250 275 12577.27 284.80 54785.90 88888.00 2013-10-02 16:00:23.375 275 12577.33 284.82 54785.90 88888.00 2013-10-02 16:00:23.500 275 12577.30 284.82 54785.90 88888.00 2013-10-02 16:00:23.625 275 12577.30 284.82 54785.90 88888.00 2013-10-02 16:00:23.750 275 12577.30 284.85 54785.95 88888.00 2013-10-02 16:00:23.875 275 12577.27 284.82 54785.97 88888.00 2013-10-02 16:00:24.000 275 12577.23 284.85 54785.95 88888.00 2013-10-02 16:00:24.125 275 12577.17 284.88 54785.93 88888.00 2013-10-02 16:00:24.250 275 12577.15 284.88 54785.93 88888.00 2013-10-02 16:00:24.375 275 12577.15 284.88 54785.95 88888.00 2013-10-02 16:00:24.500 275 12577.17 284.93 54786.00 88888.00 2013-10-02 16:00:24.625 275 12577.17 284.95 54786.03 88888.00 2013-10-02 16:00:24.750 275 12577.12 284.95 54786.03 88888.00 2013-10-02 16:00:24.875 275 12577.08 284.93 54786.00 88888.00 2013-10-02 16:00:25.000 275 12577.05 284.93 54785.97 88888.00 2013-10-02 16:00:25.125 275 12576.98 284.98 54786.00 88888.00 2013-10-02 16:00:25.250 275 12576.92 284.98 54786.00 88888.00 2013-10-02 16:00:25.375 275 12576.90 284.98 54785.97 88888.00 2013-10-02 16:00:25.500 275 12576.92 284.98 54786.05 88888.00 2013-10-02 16:00:25.625 275 12576.92 285.00 54786.03 88888.00 2013-10-02 16:00:25.750 275 12576.92 285.02 54786.00 88888.00 2013-10-02 16:00:25.875 275 12576.90 285.00 54786.00 88888.00 2013-10-02 16:00:26.000 275 12576.88 285.02 54785.97 88888.00 2013-10-02 16:00:26.125 275 12576.90 285.05 54786.00 88888.00 2013-10-02 16:00:26.250 275 12576.85 285.05 54786.05 88888.00 2013-10-02 16:00:26.375 275 12576.83 285.07 54786.05 88888.00 2013-10-02 16:00:26.500 275 12576.83 285.10 54786.03 88888.00 2013-10-02 16:00:26.625 275 12576.83 285.10 54786.00 88888.00 2013-10-02 16:00:26.750 275 12576.83 285.10 54786.03 88888.00 2013-10-02 16:00:26.875 275 12576.83 285.12 54786.07 88888.00 2013-10-02 16:00:27.000 275 12576.73 285.12 54786.07 88888.00 2013-10-02 16:00:27.125 275 12576.67 285.12 54786.07 88888.00 2013-10-02 16:00:27.250 275 12576.62 285.10 54786.07 88888.00 2013-10-02 16:00:27.375 275 12576.60 285.12 54786.07 88888.00 2013-10-02 16:00:27.500 275 12576.58 285.12 54786.07 88888.00 2013-10-02 16:00:27.625 275 12576.52 285.18 54786.07 88888.00 2013-10-02 16:00:27.750 275 12576.50 285.20 54786.07 88888.00 2013-10-02 16:00:27.875 275 12576.50 285.20 54786.07 88888.00 2013-10-02 16:00:28.000 275 12576.55 285.23 54786.05 88888.00 2013-10-02 16:00:28.125 275 12576.55 285.23 54786.10 88888.00 2013-10-02 16:00:28.250 275 12576.48 285.23 54786.10 88888.00 2013-10-02 16:00:28.375 275 12576.50 285.27 54786.10 88888.00 2013-10-02 16:00:28.500 275 12576.42 285.27 54786.10 88888.00 2013-10-02 16:00:28.625 275 12576.40 285.27 54786.12 88888.00 2013-10-02 16:00:28.750 275 12576.38 285.30 54786.12 88888.00 2013-10-02 16:00:28.875 275 12576.30 285.32 54786.12 88888.00 2013-10-02 16:00:29.000 275 12576.25 285.32 54786.10 88888.00 2013-10-02 16:00:29.125 275 12576.23 285.32 54786.12 88888.00 2013-10-02 16:00:29.250 275 12576.23 285.32 54786.12 88888.00 2013-10-02 16:00:29.375 275 12576.23 285.32 54786.12 88888.00 2013-10-02 16:00:29.500 275 12576.20 285.35 54786.12 88888.00 2013-10-02 16:00:29.625 275 12576.17 285.38 54786.18 88888.00 2013-10-02 16:00:29.750 275 12576.15 285.40 54786.18 88888.00 2013-10-02 16:00:29.875 275 12576.17 285.38 54786.15 88888.00 2013-10-02 16:00:30.000 275 12576.15 285.38 54786.12 88888.00 2013-10-02 16:00:30.125 275 12576.15 285.40 54786.12 88888.00 2013-10-02 16:00:30.250 275 12576.10 285.38 54786.15 88888.00 2013-10-02 16:00:30.375 275 12576.10 285.40 54786.18 88888.00 2013-10-02 16:00:30.500 275 12576.02 285.45 54786.18 88888.00 2013-10-02 16:00:30.625 275 12576.00 285.43 54786.18 88888.00 2013-10-02 16:00:30.750 275 12575.98 285.45 54786.15 88888.00 2013-10-02 16:00:30.875 275 12575.98 285.48 54786.18 88888.00 2013-10-02 16:00:31.000 275 12575.92 285.50 54786.18 88888.00 2013-10-02 16:00:31.125 275 12575.92 285.50 54786.20 88888.00 2013-10-02 16:00:31.250 275 12575.83 285.50 54786.25 88888.00 2013-10-02 16:00:31.375 275 12575.85 285.52 54786.28 88888.00 2013-10-02 16:00:31.500 275 12575.88 285.55 54786.28 88888.00 2013-10-02 16:00:31.625 275 12575.85 285.55 54786.25 88888.00 2013-10-02 16:00:31.750 275 12575.73 285.57 54786.25 88888.00 2013-10-02 16:00:31.875 275 12575.65 285.57 54786.25 88888.00 2013-10-02 16:00:32.000 275 12575.73 285.57 54786.22 88888.00 2013-10-02 16:00:32.125 275 12575.70 285.60 54786.28 88888.00 2013-10-02 16:00:32.250 275 12575.62 285.57 54786.28 88888.00 2013-10-02 16:00:32.375 275 12575.62 285.62 54786.25 88888.00 2013-10-02 16:00:32.500 275 12575.58 285.65 54786.25 88888.00 2013-10-02 16:00:32.625 275 12575.55 285.65 54786.30 88888.00 2013-10-02 16:00:32.750 275 12575.48 285.62 54786.28 88888.00 2013-10-02 16:00:32.875 275 12575.50 285.65 54786.28 88888.00 2013-10-02 16:00:33.000 275 12575.58 285.68 54786.32 88888.00 2013-10-02 16:00:33.125 275 12575.58 285.68 54786.35 88888.00 2013-10-02 16:00:33.250 275 12575.50 285.68 54786.32 88888.00 2013-10-02 16:00:33.375 275 12575.40 285.70 54786.32 88888.00 2013-10-02 16:00:33.500 275 12575.35 285.73 54786.30 88888.00 2013-10-02 16:00:33.625 275 12575.30 285.73 54786.30 88888.00 2013-10-02 16:00:33.750 275 12575.30 285.73 54786.32 88888.00 2013-10-02 16:00:33.875 275 12575.35 285.75 54786.32 88888.00 2013-10-02 16:00:34.000 275 12575.38 285.73 54786.32 88888.00 2013-10-02 16:00:34.125 275 12575.27 285.75 54786.32 88888.00 2013-10-02 16:00:34.250 275 12575.20 285.75 54786.35 88888.00 2013-10-02 16:00:34.375 275 12575.23 285.77 54786.35 88888.00 2013-10-02 16:00:34.500 275 12575.23 285.80 54786.35 88888.00 2013-10-02 16:00:34.625 275 12575.20 285.80 54786.35 88888.00 2013-10-02 16:00:34.750 275 12575.15 285.80 54786.35 88888.00 2013-10-02 16:00:34.875 275 12575.15 285.82 54786.35 88888.00 2013-10-02 16:00:35.000 275 12575.15 285.82 54786.35 88888.00 2013-10-02 16:00:35.125 275 12575.12 285.85 54786.38 88888.00 2013-10-02 16:00:35.250 275 12575.05 285.88 54786.38 88888.00 2013-10-02 16:00:35.375 275 12575.08 285.90 54786.38 88888.00 2013-10-02 16:00:35.500 275 12575.10 285.90 54786.43 88888.00 2013-10-02 16:00:35.625 275 12574.98 285.90 54786.40 88888.00 2013-10-02 16:00:35.750 275 12574.90 285.93 54786.38 88888.00 2013-10-02 16:00:35.875 275 12574.95 285.93 54786.38 88888.00 2013-10-02 16:00:36.000 275 12574.90 285.93 54786.38 88888.00 2013-10-02 16:00:36.125 275 12574.88 285.95 54786.40 88888.00 2013-10-02 16:00:36.250 275 12574.85 285.95 54786.43 88888.00 2013-10-02 16:00:36.375 275 12574.90 285.98 54786.43 88888.00 2013-10-02 16:00:36.500 275 12574.85 285.98 54786.43 88888.00 2013-10-02 16:00:36.625 275 12574.80 286.00 54786.40 88888.00 2013-10-02 16:00:36.750 275 12574.80 286.02 54786.43 88888.00 2013-10-02 16:00:36.875 275 12574.75 286.02 54786.45 88888.00 2013-10-02 16:00:37.000 275 12574.75 286.02 54786.43 88888.00 2013-10-02 16:00:37.125 275 12574.73 286.02 54786.45 88888.00 2013-10-02 16:00:37.250 275 12574.67 286.02 54786.45 88888.00 2013-10-02 16:00:37.375 275 12574.65 286.05 54786.45 88888.00 2013-10-02 16:00:37.500 275 12574.67 286.05 54786.45 88888.00 2013-10-02 16:00:37.625 275 12574.62 286.07 54786.43 88888.00 2013-10-02 16:00:37.750 275 12574.55 286.07 54786.45 88888.00 2013-10-02 16:00:37.875 275 12574.60 286.10 54786.45 88888.00 2013-10-02 16:00:38.000 275 12574.60 286.05 54786.45 88888.00 2013-10-02 16:00:38.125 275 12574.45 286.07 54786.45 88888.00 2013-10-02 16:00:38.250 275 12574.38 286.07 54786.45 88888.00 2013-10-02 16:00:38.375 275 12574.42 286.12 54786.45 88888.00 2013-10-02 16:00:38.500 275 12574.42 286.12 54786.45 88888.00 2013-10-02 16:00:38.625 275 12574.38 286.12 54786.45 88888.00 2013-10-02 16:00:38.750 275 12574.38 286.15 54786.47 88888.00 2013-10-02 16:00:38.875 275 12574.35 286.15 54786.50 88888.00 2013-10-02 16:00:39.000 275 12574.30 286.18 54786.47 88888.00 2013-10-02 16:00:39.125 275 12574.27 286.18 54786.47 88888.00 2013-10-02 16:00:39.250 275 12574.25 286.18 54786.50 88888.00 2013-10-02 16:00:39.375 275 12574.25 286.18 54786.47 88888.00 2013-10-02 16:00:39.500 275 12574.23 286.20 54786.50 88888.00 2013-10-02 16:00:39.625 275 12574.20 286.20 54786.55 88888.00 2013-10-02 16:00:39.750 275 12574.17 286.20 54786.55 88888.00 2013-10-02 16:00:39.875 275 12574.17 286.23 54786.53 88888.00 2013-10-02 16:00:40.000 275 12574.15 286.23 54786.50 88888.00 2013-10-02 16:00:40.125 275 12574.12 286.25 54786.50 88888.00 2013-10-02 16:00:40.250 275 12574.05 286.23 54786.53 88888.00 2013-10-02 16:00:40.375 275 12574.05 286.25 54786.55 88888.00 2013-10-02 16:00:40.500 275 12574.12 286.25 54786.57 88888.00 2013-10-02 16:00:40.625 275 12574.15 286.27 54786.55 88888.00 2013-10-02 16:00:40.750 275 12574.10 286.27 54786.53 88888.00 2013-10-02 16:00:40.875 275 12574.05 286.30 54786.53 88888.00 2013-10-02 16:00:41.000 275 12574.05 286.30 54786.53 88888.00 2013-10-02 16:00:41.125 275 12573.98 286.30 54786.55 88888.00 2013-10-02 16:00:41.250 275 12573.92 286.30 54786.55 88888.00 2013-10-02 16:00:41.375 275 12573.95 286.32 54786.57 88888.00 2013-10-02 16:00:41.500 275 12573.88 286.32 54786.55 88888.00 2013-10-02 16:00:41.625 275 12573.80 286.32 54786.55 88888.00 2013-10-02 16:00:41.750 275 12573.85 286.30 54786.53 88888.00 2013-10-02 16:00:41.875 275 12573.80 286.30 54786.55 88888.00 2013-10-02 16:00:42.000 275 12573.77 286.32 54786.57 88888.00 2013-10-02 16:00:42.125 275 12573.73 286.35 54786.57 88888.00 2013-10-02 16:00:42.250 275 12573.67 286.32 54786.57 88888.00 2013-10-02 16:00:42.375 275 12573.67 286.32 54786.57 88888.00 2013-10-02 16:00:42.500 275 12573.67 286.35 54786.60 88888.00 2013-10-02 16:00:42.625 275 12573.70 286.32 54786.60 88888.00 2013-10-02 16:00:42.750 275 12573.65 286.32 54786.60 88888.00 2013-10-02 16:00:42.875 275 12573.60 286.35 54786.60 88888.00 2013-10-02 16:00:43.000 275 12573.52 286.35 54786.62 88888.00 2013-10-02 16:00:43.125 275 12573.50 286.35 54786.65 88888.00 2013-10-02 16:00:43.250 275 12573.55 286.35 54786.62 88888.00 2013-10-02 16:00:43.375 275 12573.60 286.32 54786.60 88888.00 2013-10-02 16:00:43.500 275 12573.58 286.35 54786.60 88888.00 2013-10-02 16:00:43.625 275 12573.50 286.38 54786.62 88888.00 2013-10-02 16:00:43.750 275 12573.45 286.38 54786.65 88888.00 2013-10-02 16:00:43.875 275 12573.42 286.38 54786.65 88888.00 2013-10-02 16:00:44.000 275 12573.38 286.38 54786.62 88888.00 2013-10-02 16:00:44.125 275 12573.35 286.40 54786.62 88888.00 2013-10-02 16:00:44.250 275 12573.30 286.38 54786.65 88888.00 2013-10-02 16:00:44.375 275 12573.27 286.38 54786.65 88888.00 2013-10-02 16:00:44.500 275 12573.25 286.38 54786.62 88888.00 2013-10-02 16:00:44.625 275 12573.23 286.38 54786.68 88888.00 2013-10-02 16:00:44.750 275 12573.17 286.38 54786.68 88888.00 2013-10-02 16:00:44.875 275 12573.15 286.38 54786.65 88888.00 2013-10-02 16:00:45.000 275 12573.12 286.40 54786.65 88888.00 2013-10-02 16:00:45.125 275 12573.10 286.38 54786.70 88888.00 2013-10-02 16:00:45.250 275 12573.08 286.38 54786.70 88888.00 2013-10-02 16:00:45.375 275 12573.05 286.38 54786.70 88888.00 2013-10-02 16:00:45.500 275 12573.00 286.40 54786.70 88888.00 2013-10-02 16:00:45.625 275 12572.98 286.40 54786.70 88888.00 2013-10-02 16:00:45.750 275 12573.00 286.40 54786.68 88888.00 2013-10-02 16:00:45.875 275 12572.98 286.40 54786.70 88888.00 2013-10-02 16:00:46.000 275 12572.90 286.40 54786.70 88888.00 2013-10-02 16:00:46.125 275 12572.85 286.40 54786.68 88888.00 2013-10-02 16:00:46.250 275 12572.80 286.40 54786.70 88888.00 2013-10-02 16:00:46.375 275 12572.83 286.43 54786.72 88888.00 2013-10-02 16:00:46.500 275 12572.80 286.40 54786.72 88888.00 2013-10-02 16:00:46.625 275 12572.77 286.40 54786.75 88888.00 2013-10-02 16:00:46.750 275 12572.73 286.40 54786.75 88888.00 2013-10-02 16:00:46.875 275 12572.70 286.38 54786.72 88888.00 2013-10-02 16:00:47.000 275 12572.73 286.38 54786.72 88888.00 2013-10-02 16:00:47.125 275 12572.73 286.40 54786.78 88888.00 2013-10-02 16:00:47.250 275 12572.65 286.40 54786.78 88888.00 2013-10-02 16:00:47.375 275 12572.60 286.38 54786.75 88888.00 2013-10-02 16:00:47.500 275 12572.60 286.38 54786.72 88888.00 2013-10-02 16:00:47.625 275 12572.62 286.40 54786.72 88888.00 2013-10-02 16:00:47.750 275 12572.65 286.40 54786.75 88888.00 2013-10-02 16:00:47.875 275 12572.55 286.40 54786.78 88888.00 2013-10-02 16:00:48.000 275 12572.45 286.43 54786.82 88888.00 2013-10-02 16:00:48.125 275 12572.38 286.40 54786.85 88888.00 2013-10-02 16:00:48.250 275 12572.35 286.38 54786.82 88888.00 2013-10-02 16:00:48.375 275 12572.40 286.38 54786.80 88888.00 2013-10-02 16:00:48.500 275 12572.40 286.38 54786.80 88888.00 2013-10-02 16:00:48.625 275 12572.33 286.38 54786.80 88888.00 2013-10-02 16:00:48.750 275 12572.30 286.38 54786.80 88888.00 2013-10-02 16:00:48.875 275 12572.30 286.38 54786.85 88888.00 2013-10-02 16:00:49.000 275 12572.27 286.35 54786.82 88888.00 2013-10-02 16:00:49.125 275 12572.23 286.40 54786.82 88888.00 2013-10-02 16:00:49.250 275 12572.20 286.35 54786.82 88888.00 2013-10-02 16:00:49.375 275 12572.20 286.35 54786.80 88888.00 2013-10-02 16:00:49.500 275 12572.20 286.35 54786.82 88888.00 2013-10-02 16:00:49.625 275 12572.23 286.38 54786.85 88888.00 2013-10-02 16:00:49.750 275 12572.10 286.38 54786.88 88888.00 2013-10-02 16:00:49.875 275 12572.02 286.38 54786.88 88888.00 2013-10-02 16:00:50.000 275 12572.02 286.35 54786.88 88888.00 2013-10-02 16:00:50.125 275 12572.00 286.32 54786.85 88888.00 2013-10-02 16:00:50.250 275 12571.95 286.30 54786.85 88888.00 2013-10-02 16:00:50.375 275 12572.00 286.32 54786.82 88888.00 2013-10-02 16:00:50.500 275 12571.92 286.32 54786.85 88888.00 2013-10-02 16:00:50.625 275 12571.90 286.32 54786.90 88888.00 2013-10-02 16:00:50.750 275 12571.88 286.35 54786.88 88888.00 2013-10-02 16:00:50.875 275 12571.88 286.32 54786.88 88888.00 2013-10-02 16:00:51.000 275 12571.88 286.30 54786.90 88888.00 2013-10-02 16:00:51.125 275 12571.77 286.30 54786.90 88888.00 2013-10-02 16:00:51.250 275 12571.70 286.32 54786.93 88888.00 2013-10-02 16:00:51.375 275 12571.65 286.35 54786.93 88888.00 2013-10-02 16:00:51.500 275 12571.60 286.35 54786.90 88888.00 2013-10-02 16:00:51.625 275 12571.58 286.32 54786.90 88888.00 2013-10-02 16:00:51.750 275 12571.62 286.30 54786.88 88888.00 2013-10-02 16:00:51.875 275 12571.60 286.30 54786.93 88888.00 2013-10-02 16:00:52.000 275 12571.60 286.27 54786.93 88888.00 2013-10-02 16:00:52.125 275 12571.60 286.30 54786.95 88888.00 2013-10-02 16:00:52.250 275 12571.55 286.30 54786.93 88888.00 2013-10-02 16:00:52.375 275 12571.52 286.30 54786.88 88888.00 2013-10-02 16:00:52.500 275 12571.45 286.30 54786.93 88888.00 2013-10-02 16:00:52.625 275 12571.48 286.30 54786.90 88888.00 2013-10-02 16:00:52.750 275 12571.42 286.30 54786.90 88888.00 2013-10-02 16:00:52.875 275 12571.40 286.30 54786.90 88888.00 2013-10-02 16:00:53.000 275 12571.40 286.30 54786.93 88888.00 2013-10-02 16:00:53.125 275 12571.40 286.27 54786.93 88888.00 2013-10-02 16:00:53.250 275 12571.42 286.23 54786.93 88888.00 2013-10-02 16:00:53.375 275 12571.45 286.25 54786.93 88888.00 2013-10-02 16:00:53.500 275 12571.35 286.27 54786.93 88888.00 2013-10-02 16:00:53.625 275 12571.27 286.27 54786.90 88888.00 2013-10-02 16:00:53.750 275 12571.30 286.27 54786.90 88888.00 2013-10-02 16:00:53.875 275 12571.33 286.27 54786.95 88888.00 2013-10-02 16:00:54.000 275 12571.30 286.27 54786.90 88888.00 2013-10-02 16:00:54.125 275 12571.27 286.25 54786.90 88888.00 2013-10-02 16:00:54.250 275 12571.23 286.23 54786.93 88888.00 2013-10-02 16:00:54.375 275 12571.23 286.25 54786.90 88888.00 2013-10-02 16:00:54.500 275 12571.17 286.25 54786.90 88888.00 2013-10-02 16:00:54.625 275 12571.17 286.25 54786.95 88888.00 2013-10-02 16:00:54.750 275 12571.15 286.23 54786.93 88888.00 2013-10-02 16:00:54.875 275 12571.15 286.23 54786.90 88888.00 2013-10-02 16:00:55.000 275 12571.17 286.25 54786.88 88888.00 2013-10-02 16:00:55.125 275 12571.25 286.23 54786.88 88888.00 2013-10-02 16:00:55.250 275 12571.12 286.20 54786.90 88888.00 2013-10-02 16:00:55.375 275 12571.08 286.23 54786.90 88888.00 2013-10-02 16:00:55.500 275 12571.05 286.23 54786.93 88888.00 2013-10-02 16:00:55.625 275 12571.02 286.23 54786.88 88888.00 2013-10-02 16:00:55.750 275 12571.05 286.23 54786.90 88888.00 2013-10-02 16:00:55.875 275 12571.08 286.20 54786.88 88888.00 2013-10-02 16:00:56.000 275 12571.08 286.23 54786.88 88888.00 2013-10-02 16:00:56.125 275 12571.02 286.20 54786.88 88888.00 2013-10-02 16:00:56.250 275 12570.95 286.20 54786.88 88888.00 2013-10-02 16:00:56.375 275 12570.98 286.23 54786.93 88888.00 2013-10-02 16:00:56.500 275 12571.00 286.23 54786.93 88888.00 2013-10-02 16:00:56.625 275 12571.00 286.23 54786.88 88888.00 2013-10-02 16:00:56.750 275 12571.02 286.20 54786.85 88888.00 2013-10-02 16:00:56.875 275 12570.95 286.20 54786.85 88888.00 2013-10-02 16:00:57.000 275 12570.88 286.23 54786.85 88888.00 2013-10-02 16:00:57.125 275 12570.88 286.23 54786.88 88888.00 2013-10-02 16:00:57.250 275 12570.88 286.20 54786.88 88888.00 2013-10-02 16:00:57.375 275 12570.90 286.18 54786.85 88888.00 2013-10-02 16:00:57.500 275 12570.85 286.20 54786.82 88888.00 2013-10-02 16:00:57.625 275 12570.88 286.20 54786.82 88888.00 2013-10-02 16:00:57.750 275 12570.85 286.20 54786.80 88888.00 2013-10-02 16:00:57.875 275 12570.85 286.20 54786.80 88888.00 2013-10-02 16:00:58.000 275 12570.85 286.20 54786.85 88888.00 2013-10-02 16:00:58.125 275 12570.83 286.20 54786.82 88888.00 2013-10-02 16:00:58.250 275 12570.80 286.15 54786.82 88888.00 2013-10-02 16:00:58.375 275 12570.83 286.18 54786.80 88888.00 2013-10-02 16:00:58.500 275 12570.83 286.18 54786.80 88888.00 2013-10-02 16:00:58.625 275 12570.75 286.18 54786.80 88888.00 2013-10-02 16:00:58.750 275 12570.73 286.18 54786.82 88888.00 2013-10-02 16:00:58.875 275 12570.70 286.18 54786.82 88888.00 2013-10-02 16:00:59.000 275 12570.67 286.15 54786.78 88888.00 2013-10-02 16:00:59.125 275 12570.62 286.15 54786.75 88888.00 2013-10-02 16:00:59.250 275 12570.65 286.15 54786.78 88888.00 2013-10-02 16:00:59.375 275 12570.62 286.18 54786.80 88888.00 2013-10-02 16:00:59.500 275 12570.67 286.18 54786.80 88888.00 2013-10-02 16:00:59.625 275 12570.73 286.18 54786.80 88888.00 2013-10-02 16:00:59.750 275 12570.75 286.15 54786.78 88888.00 2013-10-02 16:00:59.875 275 12570.73 286.15 54786.78 88888.00 2013-10-02 16:01:00.000 275 12570.73 286.15 54786.75 88888.00 2013-10-02 16:01:00.125 275 12570.75 286.15 54786.72 88888.00 2013-10-02 16:01:00.250 275 12570.70 286.12 54786.72 88888.00 2013-10-02 16:01:00.375 275 12570.70 286.12 54786.72 88888.00 2013-10-02 16:01:00.500 275 12570.73 286.15 54786.75 88888.00 2013-10-02 16:01:00.625 275 12570.73 286.15 54786.75 88888.00 2013-10-02 16:01:00.750 275 12570.67 286.12 54786.70 88888.00 2013-10-02 16:01:00.875 275 12570.67 286.12 54786.70 88888.00 2013-10-02 16:01:01.000 275 12570.70 286.10 54786.68 88888.00 2013-10-02 16:01:01.125 275 12570.77 286.10 54786.68 88888.00 2013-10-02 16:01:01.250 275 12570.80 286.12 54786.72 88888.00 2013-10-02 16:01:01.375 275 12570.80 286.10 54786.75 88888.00 2013-10-02 16:01:01.500 275 12570.75 286.10 54786.68 88888.00 2013-10-02 16:01:01.625 275 12570.70 286.10 54786.68 88888.00 2013-10-02 16:01:01.750 275 12570.70 286.07 54786.68 88888.00 2013-10-02 16:01:01.875 275 12570.75 286.10 54786.65 88888.00 2013-10-02 16:01:02.000 275 12570.80 286.12 54786.62 88888.00 2013-10-02 16:01:02.125 275 12570.77 286.12 54786.68 88888.00 2013-10-02 16:01:02.250 275 12570.70 286.07 54786.65 88888.00 2013-10-02 16:01:02.375 275 12570.73 286.10 54786.65 88888.00 2013-10-02 16:01:02.500 275 12570.83 286.10 54786.60 88888.00 2013-10-02 16:01:02.625 275 12570.90 286.12 54786.57 88888.00 2013-10-02 16:01:02.750 275 12570.90 286.12 54786.57 88888.00 2013-10-02 16:01:02.875 275 12570.90 286.12 54786.60 88888.00 2013-10-02 16:01:03.000 275 12570.83 286.07 54786.60 88888.00 2013-10-02 16:01:03.125 275 12570.85 286.07 54786.57 88888.00 2013-10-02 16:01:03.250 275 12570.83 286.05 54786.55 88888.00 2013-10-02 16:01:03.375 275 12570.88 286.05 54786.55 88888.00 2013-10-02 16:01:03.500 275 12570.88 286.07 54786.57 88888.00 2013-10-02 16:01:03.625 275 12570.88 286.05 54786.57 88888.00 2013-10-02 16:01:03.750 275 12570.88 286.05 54786.60 88888.00 2013-10-02 16:01:03.875 275 12570.88 286.05 54786.60 88888.00 2013-10-02 16:01:04.000 275 12570.83 286.02 54786.55 88888.00 2013-10-02 16:01:04.125 275 12570.83 286.00 54786.53 88888.00 2013-10-02 16:01:04.250 275 12570.88 286.02 54786.53 88888.00 2013-10-02 16:01:04.375 275 12570.88 286.02 54786.53 88888.00 2013-10-02 16:01:04.500 275 12570.90 286.02 54786.50 88888.00 2013-10-02 16:01:04.625 275 12570.90 286.02 54786.53 88888.00 2013-10-02 16:01:04.750 275 12570.85 286.05 54786.50 88888.00 2013-10-02 16:01:04.875 275 12570.85 286.05 54786.50 88888.00 2013-10-02 16:01:05.000 275 12570.92 286.02 54786.45 88888.00 2013-10-02 16:01:05.125 275 12570.92 286.02 54786.45 88888.00 2013-10-02 16:01:05.250 275 12570.90 286.00 54786.47 88888.00 2013-10-02 16:01:05.375 275 12570.95 286.02 54786.47 88888.00 2013-10-02 16:01:05.500 275 12570.92 286.02 54786.45 88888.00 2013-10-02 16:01:05.625 275 12570.92 286.02 54786.45 88888.00 2013-10-02 16:01:05.750 275 12570.92 286.00 54786.43 88888.00 2013-10-02 16:01:05.875 275 12570.92 286.00 54786.43 88888.00 2013-10-02 16:01:06.000 275 12570.98 285.98 54786.43 88888.00 2013-10-02 16:01:06.125 275 12571.00 285.95 54786.40 88888.00 2013-10-02 16:01:06.250 275 12571.00 285.95 54786.45 88888.00 2013-10-02 16:01:06.375 275 12571.08 285.95 54786.43 88888.00 2013-10-02 16:01:06.500 275 12571.10 285.93 54786.38 88888.00 2013-10-02 16:01:06.625 275 12571.08 285.95 54786.38 88888.00 2013-10-02 16:01:06.750 275 12571.08 285.95 54786.38 88888.00 2013-10-02 16:01:06.875 275 12571.10 285.90 54786.38 88888.00 2013-10-02 16:01:07.000 275 12571.17 285.93 54786.35 88888.00 2013-10-02 16:01:07.125 275 12571.20 285.90 54786.43 88888.00 2013-10-02 16:01:07.250 275 12571.23 285.90 54786.38 88888.00 2013-10-02 16:01:07.375 275 12571.23 285.93 54786.38 88888.00 2013-10-02 16:01:07.500 275 12571.20 285.88 54786.38 88888.00 2013-10-02 16:01:07.625 275 12571.23 285.88 54786.38 88888.00 2013-10-02 16:01:07.750 275 12571.23 285.85 54786.35 88888.00 2013-10-02 16:01:07.875 275 12571.23 285.88 54786.35 88888.00 2013-10-02 16:01:08.000 275 12571.27 285.88 54786.35 88888.00 2013-10-02 16:01:08.125 275 12571.30 285.88 54786.35 88888.00 2013-10-02 16:01:08.250 275 12571.30 285.85 54786.30 88888.00 2013-10-02 16:01:08.375 275 12571.33 285.85 54786.30 88888.00 2013-10-02 16:01:08.500 275 12571.30 285.82 54786.32 88888.00 2013-10-02 16:01:08.625 275 12571.30 285.82 54786.32 88888.00 2013-10-02 16:01:08.750 275 12571.27 285.82 54786.30 88888.00 2013-10-02 16:01:08.875 275 12571.27 285.82 54786.30 88888.00 2013-10-02 16:01:09.000 275 12571.35 285.77 54786.28 88888.00 2013-10-02 16:01:09.125 275 12571.40 285.77 54786.28 88888.00 2013-10-02 16:01:09.250 275 12571.42 285.73 54786.28 88888.00 2013-10-02 16:01:09.375 275 12571.48 285.75 54786.25 88888.00 2013-10-02 16:01:09.500 275 12571.48 285.75 54786.25 88888.00 2013-10-02 16:01:09.625 275 12571.42 285.70 54786.25 88888.00 2013-10-02 16:01:09.750 275 12571.48 285.70 54786.25 88888.00 2013-10-02 16:01:09.875 275 12571.48 285.68 54786.25 88888.00 2013-10-02 16:01:10.000 275 12571.52 285.65 54786.22 88888.00 2013-10-02 16:01:10.125 275 12571.50 285.62 54786.22 88888.00 2013-10-02 16:01:10.250 275 12571.42 285.62 54786.20 88888.00 2013-10-02 16:01:10.375 275 12571.48 285.60 54786.18 88888.00 2013-10-02 16:01:10.500 275 12571.48 285.60 54786.22 88888.00 2013-10-02 16:01:10.625 275 12571.45 285.60 54786.20 88888.00 2013-10-02 16:01:10.750 275 12571.45 285.60 54786.15 88888.00 2013-10-02 16:01:10.875 275 12571.50 285.57 54786.15 88888.00 2013-10-02 16:01:11.000 275 12571.52 285.57 54786.15 88888.00 2013-10-02 16:01:11.125 275 12571.55 285.55 54786.15 88888.00 2013-10-02 16:01:11.250 275 12571.58 285.55 54786.15 88888.00 2013-10-02 16:01:11.375 275 12571.65 285.55 54786.18 88888.00 2013-10-02 16:01:11.500 275 12571.67 285.50 54786.15 88888.00 2013-10-02 16:01:11.625 275 12571.67 285.50 54786.12 88888.00 2013-10-02 16:01:11.750 275 12571.62 285.48 54786.15 88888.00 2013-10-02 16:01:11.875 275 12571.62 285.45 54786.15 88888.00 2013-10-02 16:01:12.000 275 12571.65 285.45 54786.12 88888.00 2013-10-02 16:01:12.125 275 12571.70 285.45 54786.15 88888.00 2013-10-02 16:01:12.250 275 12571.70 285.43 54786.12 88888.00 2013-10-02 16:01:12.375 275 12571.75 285.43 54786.10 88888.00 2013-10-02 16:01:12.500 275 12571.75 285.43 54786.05 88888.00 2013-10-02 16:01:12.625 275 12571.70 285.38 54786.07 88888.00 2013-10-02 16:01:12.750 275 12571.73 285.35 54786.07 88888.00 2013-10-02 16:01:12.875 275 12571.75 285.38 54786.10 88888.00 2013-10-02 16:01:13.000 275 12571.80 285.35 54786.10 88888.00 2013-10-02 16:01:13.125 275 12571.77 285.30 54786.07 88888.00 2013-10-02 16:01:13.250 275 12571.77 285.30 54786.07 88888.00 2013-10-02 16:01:13.375 275 12571.85 285.27 54786.05 88888.00 2013-10-02 16:01:13.500 275 12571.85 285.25 54786.03 88888.00 2013-10-02 16:01:13.625 275 12571.88 285.25 54786.03 88888.00 2013-10-02 16:01:13.750 275 12571.85 285.25 54786.05 88888.00 2013-10-02 16:01:13.875 275 12571.88 285.23 54786.05 88888.00 2013-10-02 16:01:14.000 275 12571.88 285.18 54786.03 88888.00 2013-10-02 16:01:14.125 275 12571.90 285.20 54786.00 88888.00 2013-10-02 16:01:14.250 275 12571.88 285.15 54786.00 88888.00 2013-10-02 16:01:14.375 275 12571.88 285.12 54785.97 88888.00 2013-10-02 16:01:14.500 275 12571.83 285.10 54785.97 88888.00 2013-10-02 16:01:14.625 275 12571.88 285.07 54786.00 88888.00 2013-10-02 16:01:14.750 275 12571.95 285.07 54786.00 88888.00 2013-10-02 16:01:14.875 275 12571.95 285.07 54786.00 88888.00 2013-10-02 16:01:15.000 275 12571.92 285.02 54785.95 88888.00 2013-10-02 16:01:15.125 275 12571.92 285.00 54785.97 88888.00 2013-10-02 16:01:15.250 275 12571.90 285.00 54785.95 88888.00 2013-10-02 16:01:15.375 275 12571.90 285.00 54785.93 88888.00 2013-10-02 16:01:15.500 275 12571.90 284.98 54785.95 88888.00 2013-10-02 16:01:15.625 275 12571.98 284.95 54785.95 88888.00 2013-10-02 16:01:15.750 275 12572.08 284.93 54785.93 88888.00 2013-10-02 16:01:15.875 275 12572.05 284.93 54785.93 88888.00 2013-10-02 16:01:16.000 275 12572.02 284.90 54785.93 88888.00 2013-10-02 16:01:16.125 275 12571.98 284.85 54785.93 88888.00 2013-10-02 16:01:16.250 275 12571.92 284.82 54785.97 88888.00 2013-10-02 16:01:16.375 275 12572.00 284.85 54785.97 88888.00 2013-10-02 16:01:16.500 275 12572.00 284.82 54785.97 88888.00 2013-10-02 16:01:16.625 275 12571.98 284.80 54785.95 88888.00 2013-10-02 16:01:16.750 275 12571.95 284.80 54785.95 88888.00 2013-10-02 16:01:16.875 275 12572.02 284.77 54785.95 88888.00 2013-10-02 16:01:17.000 275 12572.05 284.75 54785.90 88888.00 2013-10-02 16:01:17.125 275 12572.00 284.73 54785.93 88888.00 2013-10-02 16:01:17.250 275 12571.95 284.70 54785.95 88888.00 2013-10-02 16:01:17.375 275 12572.02 284.70 54785.93 88888.00 2013-10-02 16:01:17.500 275 12572.08 284.68 54785.93 88888.00 2013-10-02 16:01:17.625 275 12572.00 284.62 54785.88 88888.00 2013-10-02 16:01:17.750 275 12571.98 284.60 54785.90 88888.00 2013-10-02 16:01:17.875 275 12572.00 284.60 54785.90 88888.00 2013-10-02 16:01:18.000 275 12572.02 284.57 54785.90 88888.00 2013-10-02 16:01:18.125 275 12572.02 284.52 54785.90 88888.00 2013-10-02 16:01:18.250 275 12572.05 284.50 54785.88 88888.00 2013-10-02 16:01:18.375 275 12572.05 284.50 54785.88 88888.00 2013-10-02 16:01:18.500 275 12572.02 284.48 54785.88 88888.00 2013-10-02 16:01:18.625 275 12572.05 284.48 54785.88 88888.00 2013-10-02 16:01:18.750 275 12572.08 284.45 54785.88 88888.00 2013-10-02 16:01:18.875 275 12572.02 284.43 54785.88 88888.00 2013-10-02 16:01:19.000 275 12572.05 284.38 54785.85 88888.00 2013-10-02 16:01:19.125 275 12572.08 284.38 54785.88 88888.00 2013-10-02 16:01:19.250 275 12572.05 284.38 54785.90 88888.00 2013-10-02 16:01:19.375 275 12572.05 284.38 54785.90 88888.00 2013-10-02 16:01:19.500 275 12572.08 284.32 54785.90 88888.00 2013-10-02 16:01:19.625 275 12572.10 284.32 54785.90 88888.00 2013-10-02 16:01:19.750 275 12572.10 284.27 54785.90 88888.00 2013-10-02 16:01:19.875 275 12572.10 284.27 54785.85 88888.00 2013-10-02 16:01:20.000 275 12572.10 284.23 54785.85 88888.00 2013-10-02 16:01:20.125 275 12572.10 284.20 54785.88 88888.00 2013-10-02 16:01:20.250 275 12572.05 284.15 54785.85 88888.00 2013-10-02 16:01:20.375 275 12572.05 284.18 54785.88 88888.00 2013-10-02 16:01:20.500 275 12572.02 284.15 54785.93 88888.00 2013-10-02 16:01:20.625 275 12572.02 284.10 54785.88 88888.00 2013-10-02 16:01:20.750 275 12572.08 284.10 54785.88 88888.00 2013-10-02 16:01:20.875 275 12572.17 284.05 54785.88 88888.00 2013-10-02 16:01:21.000 275 12572.20 284.07 54785.88 88888.00 2013-10-02 16:01:21.125 275 12572.15 284.02 54785.85 88888.00 2013-10-02 16:01:21.250 275 12572.10 284.02 54785.88 88888.00 2013-10-02 16:01:21.375 275 12572.10 284.00 54785.85 88888.00 2013-10-02 16:01:21.500 275 12572.05 283.98 54785.82 88888.00 2013-10-02 16:01:21.625 275 12572.00 283.95 54785.85 88888.00 2013-10-02 16:01:21.750 275 12572.02 283.93 54785.82 88888.00 2013-10-02 16:01:21.875 275 12572.08 283.93 54785.82 88888.00 2013-10-02 16:01:22.000 275 12572.02 283.93 54785.82 88888.00 2013-10-02 16:01:22.125 275 12572.00 283.90 54785.85 88888.00 2013-10-02 16:01:22.250 275 12571.98 283.82 54785.88 88888.00 2013-10-02 16:01:22.375 275 12572.00 283.82 54785.85 88888.00 2013-10-02 16:01:22.500 275 12572.00 283.80 54785.85 88888.00 2013-10-02 16:01:22.625 275 12571.98 283.82 54785.85 88888.00 2013-10-02 16:01:22.750 275 12571.95 283.77 54785.85 88888.00 2013-10-02 16:01:22.875 275 12571.95 283.75 54785.88 88888.00 2013-10-02 16:01:23.000 275 12571.95 283.73 54785.88 88888.00 2013-10-02 16:01:23.125 275 12571.98 283.70 54785.88 88888.00 2013-10-02 16:01:23.250 275 12571.92 283.68 54785.82 88888.00 2013-10-02 16:01:23.375 275 12571.98 283.65 54785.80 88888.00 2013-10-02 16:01:23.500 275 12571.98 283.62 54785.80 88888.00 2013-10-02 16:01:23.625 275 12571.95 283.60 54785.82 88888.00 2013-10-02 16:01:23.750 275 12571.98 283.60 54785.85 88888.00 2013-10-02 16:01:23.875 275 12572.02 283.60 54785.88 88888.00 2013-10-02 16:01:24.000 275 12571.98 283.57 54785.85 88888.00 2013-10-02 16:01:24.125 275 12571.90 283.52 54785.82 88888.00 2013-10-02 16:01:24.250 275 12571.92 283.45 54785.85 88888.00 2013-10-02 16:01:24.375 275 12572.02 283.48 54785.85 88888.00 2013-10-02 16:01:24.500 275 12572.08 283.48 54785.85 88888.00 2013-10-02 16:01:24.625 275 12572.05 283.45 54785.88 88888.00 2013-10-02 16:01:24.750 275 12572.02 283.43 54785.85 88888.00 2013-10-02 16:01:24.875 275 12572.00 283.43 54785.82 88888.00 2013-10-02 16:01:25.000 275 12571.98 283.40 54785.80 88888.00 2013-10-02 16:01:25.125 275 12571.98 283.38 54785.82 88888.00 2013-10-02 16:01:25.250 275 12571.95 283.38 54785.82 88888.00 2013-10-02 16:01:25.375 275 12572.00 283.38 54785.88 88888.00 2013-10-02 16:01:25.500 275 12572.00 283.38 54785.90 88888.00 2013-10-02 16:01:25.625 275 12571.98 283.32 54785.85 88888.00 2013-10-02 16:01:25.750 275 12571.95 283.30 54785.82 88888.00 2013-10-02 16:01:25.875 275 12571.95 283.30 54785.85 88888.00 2013-10-02 16:01:26.000 275 12571.98 283.25 54785.85 88888.00 2013-10-02 16:01:26.125 275 12571.92 283.25 54785.88 88888.00 2013-10-02 16:01:26.250 275 12571.88 283.23 54785.85 88888.00 2013-10-02 16:01:26.375 275 12571.85 283.23 54785.88 88888.00 2013-10-02 16:01:26.500 275 12571.88 283.20 54785.88 88888.00 2013-10-02 16:01:26.625 275 12571.90 283.20 54785.88 88888.00 2013-10-02 16:01:26.750 275 12571.90 283.20 54785.85 88888.00 2013-10-02 16:01:26.875 275 12571.92 283.20 54785.82 88888.00 2013-10-02 16:01:27.000 275 12571.98 283.15 54785.80 88888.00 2013-10-02 16:01:27.125 275 12571.95 283.18 54785.85 88888.00 2013-10-02 16:01:27.250 275 12571.90 283.15 54785.82 88888.00 2013-10-02 16:01:27.375 275 12571.90 283.10 54785.82 88888.00 2013-10-02 16:01:27.500 275 12571.90 283.10 54785.80 88888.00 2013-10-02 16:01:27.625 275 12571.85 283.10 54785.80 88888.00 2013-10-02 16:01:27.750 275 12571.83 283.07 54785.82 88888.00 2013-10-02 16:01:27.875 275 12571.90 283.05 54785.82 88888.00 2013-10-02 16:01:28.000 275 12571.90 283.02 54785.82 88888.00 2013-10-02 16:01:28.125 275 12571.95 283.02 54785.88 88888.00 2013-10-02 16:01:28.250 275 12571.90 282.98 54785.85 88888.00 2013-10-02 16:01:28.375 275 12571.90 283.00 54785.80 88888.00 2013-10-02 16:01:28.500 275 12571.85 282.98 54785.80 88888.00 2013-10-02 16:01:28.625 275 12571.83 282.95 54785.78 88888.00 2013-10-02 16:01:28.750 275 12571.83 282.95 54785.80 88888.00 2013-10-02 16:01:28.875 275 12571.80 282.95 54785.82 88888.00 2013-10-02 16:01:29.000 275 12571.77 282.93 54785.80 88888.00 2013-10-02 16:01:29.125 275 12571.83 282.90 54785.75 88888.00 2013-10-02 16:01:29.250 275 12571.77 282.90 54785.75 88888.00 2013-10-02 16:01:29.375 275 12571.80 282.90 54785.78 88888.00 2013-10-02 16:01:29.500 275 12571.80 282.85 54785.75 88888.00 2013-10-02 16:01:29.625 275 12571.80 282.85 54785.78 88888.00 2013-10-02 16:01:29.750 275 12571.83 282.82 54785.75 88888.00 2013-10-02 16:01:29.875 275 12571.83 282.80 54785.75 88888.00 2013-10-02 16:01:30.000 275 12571.80 282.77 54785.72 88888.00 2013-10-02 16:01:30.125 275 12571.77 282.77 54785.72 88888.00 2013-10-02 16:01:30.250 275 12571.77 282.75 54785.72 88888.00 2013-10-02 16:01:30.375 275 12571.83 282.75 54785.72 88888.00 2013-10-02 16:01:30.500 275 12571.88 282.73 54785.75 88888.00 2013-10-02 16:01:30.625 275 12571.88 282.70 54785.72 88888.00 2013-10-02 16:01:30.750 275 12571.92 282.70 54785.68 88888.00 2013-10-02 16:01:30.875 275 12571.95 282.70 54785.70 88888.00 2013-10-02 16:01:31.000 275 12571.92 282.70 54785.70 88888.00 2013-10-02 16:01:31.125 275 12571.92 282.68 54785.72 88888.00 2013-10-02 16:01:31.250 275 12571.90 282.62 54785.75 88888.00 2013-10-02 16:01:31.375 275 12571.85 282.60 54785.75 88888.00 2013-10-02 16:01:31.500 275 12571.83 282.55 54785.72 88888.00 2013-10-02 16:01:31.625 275 12571.80 282.57 54785.70 88888.00 2013-10-02 16:01:31.750 275 12571.83 282.62 54785.72 88888.00 2013-10-02 16:01:31.875 275 12571.83 282.60 54785.72 88888.00 2013-10-02 16:01:32.000 275 12571.80 282.55 54785.70 88888.00 2013-10-02 16:01:32.125 275 12571.80 282.52 54785.72 88888.00 2013-10-02 16:01:32.250 275 12571.80 282.52 54785.75 88888.00 2013-10-02 16:01:32.375 275 12571.83 282.55 54785.70 88888.00 2013-10-02 16:01:32.500 275 12571.85 282.52 54785.68 88888.00 2013-10-02 16:01:32.625 275 12571.90 282.50 54785.68 88888.00 2013-10-02 16:01:32.750 275 12571.92 282.50 54785.68 88888.00 2013-10-02 16:01:32.875 275 12571.88 282.50 54785.70 88888.00 2013-10-02 16:01:33.000 275 12571.85 282.48 54785.68 88888.00 2013-10-02 16:01:33.125 275 12571.83 282.43 54785.68 88888.00 2013-10-02 16:01:33.250 275 12571.77 282.43 54785.65 88888.00 2013-10-02 16:01:33.375 275 12571.83 282.38 54785.62 88888.00 2013-10-02 16:01:33.500 275 12571.85 282.38 54785.65 88888.00 2013-10-02 16:01:33.625 275 12571.88 282.38 54785.68 88888.00 2013-10-02 16:01:33.750 275 12571.90 282.38 54785.65 88888.00 2013-10-02 16:01:33.875 275 12571.90 282.35 54785.68 88888.00 2013-10-02 16:01:34.000 275 12571.92 282.32 54785.62 88888.00 2013-10-02 16:01:34.125 275 12571.92 282.32 54785.65 88888.00 2013-10-02 16:01:34.250 275 12571.90 282.27 54785.65 88888.00 2013-10-02 16:01:34.375 275 12571.98 282.27 54785.65 88888.00 2013-10-02 16:01:34.500 275 12572.00 282.27 54785.65 88888.00 2013-10-02 16:01:34.625 275 12572.05 282.27 54785.68 88888.00 2013-10-02 16:01:34.750 275 12572.05 282.23 54785.62 88888.00 2013-10-02 16:01:34.875 275 12571.98 282.23 54785.62 88888.00 2013-10-02 16:01:35.000 275 12571.95 282.25 54785.62 88888.00 2013-10-02 16:01:35.125 275 12572.00 282.23 54785.62 88888.00 2013-10-02 16:01:35.250 275 12571.98 282.15 54785.62 88888.00 2013-10-02 16:01:35.375 275 12572.00 282.18 54785.60 88888.00 2013-10-02 16:01:35.500 275 12571.98 282.15 54785.57 88888.00 2013-10-02 16:01:35.625 275 12571.98 282.12 54785.57 88888.00 2013-10-02 16:01:35.750 275 12572.00 282.07 54785.57 88888.00 2013-10-02 16:01:35.875 275 12572.02 282.07 54785.57 88888.00 2013-10-02 16:01:36.000 275 12572.02 282.10 54785.55 88888.00 2013-10-02 16:01:36.125 275 12572.00 282.07 54785.55 88888.00 2013-10-02 16:01:36.250 275 12571.98 282.00 54785.55 88888.00 2013-10-02 16:01:36.375 275 12572.02 282.02 54785.55 88888.00 2013-10-02 16:01:36.500 275 12572.05 282.02 54785.55 88888.00 2013-10-02 16:01:36.625 275 12572.10 282.00 54785.55 88888.00 2013-10-02 16:01:36.750 275 12572.10 281.98 54785.53 88888.00 2013-10-02 16:01:36.875 275 12572.15 281.95 54785.50 88888.00 2013-10-02 16:01:37.000 275 12572.23 281.90 54785.47 88888.00 2013-10-02 16:01:37.125 275 12572.23 281.90 54785.53 88888.00 2013-10-02 16:01:37.250 275 12572.17 281.88 54785.50 88888.00 2013-10-02 16:01:37.375 275 12572.20 281.88 54785.47 88888.00 2013-10-02 16:01:37.500 275 12572.23 281.85 54785.47 88888.00 2013-10-02 16:01:37.625 275 12572.33 281.82 54785.47 88888.00 2013-10-02 16:01:37.750 275 12572.35 281.80 54785.45 88888.00 2013-10-02 16:01:37.875 275 12572.40 281.80 54785.45 88888.00 2013-10-02 16:01:38.000 275 12572.42 281.77 54785.45 88888.00 2013-10-02 16:01:38.125 275 12572.45 281.77 54785.43 88888.00 2013-10-02 16:01:38.250 275 12572.42 281.75 54785.40 88888.00 2013-10-02 16:01:38.375 275 12572.48 281.75 54785.40 88888.00 2013-10-02 16:01:38.500 275 12572.52 281.70 54785.40 88888.00 2013-10-02 16:01:38.625 275 12572.58 281.70 54785.40 88888.00 2013-10-02 16:01:38.750 275 12572.58 281.70 54785.45 88888.00 2013-10-02 16:01:38.875 275 12572.62 281.70 54785.45 88888.00 2013-10-02 16:01:39.000 275 12572.70 281.68 54785.40 88888.00 2013-10-02 16:01:39.125 275 12572.67 281.68 54785.38 88888.00 2013-10-02 16:01:39.250 275 12572.60 281.65 54785.35 88888.00 2013-10-02 16:01:39.375 275 12572.70 281.65 54785.38 88888.00 2013-10-02 16:01:39.500 275 12572.73 281.65 54785.35 88888.00 2013-10-02 16:01:39.625 275 12572.67 281.60 54785.35 88888.00 2013-10-02 16:01:39.750 275 12572.65 281.55 54785.30 88888.00 2013-10-02 16:01:39.875 275 12572.67 281.55 54785.28 88888.00 2013-10-02 16:01:40.000 275 12572.70 281.52 54785.25 88888.00 2013-10-02 16:01:40.125 275 12572.73 281.52 54785.28 88888.00 2013-10-02 16:01:40.250 275 12572.75 281.48 54785.25 88888.00 2013-10-02 16:01:40.375 275 12572.75 281.48 54785.25 88888.00 2013-10-02 16:01:40.500 275 12572.77 281.48 54785.28 88888.00 2013-10-02 16:01:40.625 275 12572.77 281.48 54785.28 88888.00 2013-10-02 16:01:40.750 275 12572.75 281.48 54785.22 88888.00 2013-10-02 16:01:40.875 275 12572.83 281.45 54785.20 88888.00 2013-10-02 16:01:41.000 275 12572.90 281.43 54785.18 88888.00 2013-10-02 16:01:41.125 275 12572.90 281.40 54785.20 88888.00 2013-10-02 16:01:41.250 275 12572.92 281.38 54785.18 88888.00 2013-10-02 16:01:41.375 275 12573.02 281.35 54785.20 88888.00 2013-10-02 16:01:41.500 275 12573.08 281.35 54785.20 88888.00 2013-10-02 16:01:41.625 275 12573.08 281.35 54785.15 88888.00 2013-10-02 16:01:41.750 275 12573.08 281.32 54785.12 88888.00 2013-10-02 16:01:41.875 275 12573.12 281.30 54785.15 88888.00 2013-10-02 16:01:42.000 275 12573.17 281.27 54785.12 88888.00 2013-10-02 16:01:42.125 275 12573.25 281.27 54785.15 88888.00 2013-10-02 16:01:42.250 275 12573.20 281.25 54785.15 88888.00 2013-10-02 16:01:42.375 275 12573.23 281.25 54785.12 88888.00 2013-10-02 16:01:42.500 275 12573.23 281.20 54785.10 88888.00 2013-10-02 16:01:42.625 275 12573.27 281.18 54785.05 88888.00 2013-10-02 16:01:42.750 275 12573.33 281.12 54785.05 88888.00 2013-10-02 16:01:42.875 275 12573.27 281.12 54785.05 88888.00 2013-10-02 16:01:43.000 275 12573.25 281.10 54785.05 88888.00 2013-10-02 16:01:43.125 275 12573.30 281.10 54785.05 88888.00 2013-10-02 16:01:43.250 275 12573.33 281.05 54785.00 88888.00 2013-10-02 16:01:43.375 275 12573.40 281.02 54785.00 88888.00 2013-10-02 16:01:43.500 275 12573.42 281.02 54784.97 88888.00 2013-10-02 16:01:43.625 275 12573.48 281.02 54784.95 88888.00 2013-10-02 16:01:43.750 275 12573.50 281.00 54784.97 88888.00 2013-10-02 16:01:43.875 275 12573.48 281.00 54785.00 88888.00 2013-10-02 16:01:44.000 275 12573.48 280.98 54784.95 88888.00 2013-10-02 16:01:44.125 275 12573.50 280.95 54784.93 88888.00 2013-10-02 16:01:44.250 275 12573.48 280.93 54784.95 88888.00 2013-10-02 16:01:44.375 275 12573.50 280.90 54784.95 88888.00 2013-10-02 16:01:44.500 275 12573.55 280.90 54784.93 88888.00 2013-10-02 16:01:44.625 275 12573.62 280.90 54784.95 88888.00 2013-10-02 16:01:44.750 275 12573.70 280.88 54784.95 88888.00 2013-10-02 16:01:44.875 275 12573.70 280.85 54784.90 88888.00 2013-10-02 16:01:45.000 275 12573.70 280.82 54784.88 88888.00 2013-10-02 16:01:45.125 275 12573.73 280.82 54784.88 88888.00 2013-10-02 16:01:45.250 275 12573.77 280.77 54784.85 88888.00 2013-10-02 16:01:45.375 275 12573.83 280.77 54784.85 88888.00 2013-10-02 16:01:45.500 275 12573.83 280.75 54784.88 88888.00 2013-10-02 16:01:45.625 275 12573.83 280.77 54784.88 88888.00 2013-10-02 16:01:45.750 275 12573.85 280.75 54784.82 88888.00 2013-10-02 16:01:45.875 275 12573.98 280.73 54784.78 88888.00 2013-10-02 16:01:46.000 275 12574.02 280.73 54784.80 88888.00 2013-10-02 16:01:46.125 275 12574.08 280.70 54784.80 88888.00 2013-10-02 16:01:46.250 275 12574.08 280.68 54784.80 88888.00 2013-10-02 16:01:46.375 275 12574.15 280.68 54784.82 88888.00 2013-10-02 16:01:46.500 275 12574.20 280.65 54784.80 88888.00 2013-10-02 16:01:46.625 275 12574.27 280.62 54784.80 88888.00 2013-10-02 16:01:46.750 275 12574.33 280.62 54784.80 88888.00 2013-10-02 16:01:46.875 275 12574.35 280.60 54784.80 88888.00 2013-10-02 16:01:47.000 275 12574.35 280.60 54784.75 88888.00 2013-10-02 16:01:47.125 275 12574.38 280.55 54784.78 88888.00 2013-10-02 16:01:47.250 275 12574.38 280.52 54784.75 88888.00 2013-10-02 16:01:47.375 275 12574.42 280.52 54784.75 88888.00 2013-10-02 16:01:47.500 275 12574.48 280.50 54784.72 88888.00 2013-10-02 16:01:47.625 275 12574.48 280.50 54784.70 88888.00 2013-10-02 16:01:47.750 275 12574.55 280.48 54784.70 88888.00 2013-10-02 16:01:47.875 275 12574.58 280.45 54784.68 88888.00 2013-10-02 16:01:48.000 275 12574.62 280.43 54784.68 88888.00 2013-10-02 16:01:48.125 275 12574.60 280.40 54784.68 88888.00 2013-10-02 16:01:48.250 275 12574.55 280.35 54784.65 88888.00 2013-10-02 16:01:48.375 275 12574.62 280.35 54784.62 88888.00 2013-10-02 16:01:48.500 275 12574.65 280.35 54784.62 88888.00 2013-10-02 16:01:48.625 275 12574.70 280.32 54784.62 88888.00 2013-10-02 16:01:48.750 275 12574.75 280.32 54784.62 88888.00 2013-10-02 16:01:48.875 275 12574.70 280.30 54784.60 88888.00 2013-10-02 16:01:49.000 275 12574.73 280.25 54784.60 88888.00 2013-10-02 16:01:49.125 275 12574.80 280.25 54784.57 88888.00 2013-10-02 16:01:49.250 275 12574.80 280.25 54784.60 88888.00 2013-10-02 16:01:49.375 275 12574.80 280.23 54784.60 88888.00 2013-10-02 16:01:49.500 275 12574.77 280.20 54784.60 88888.00 2013-10-02 16:01:49.625 275 12574.88 280.18 54784.57 88888.00 2013-10-02 16:01:49.750 275 12574.95 280.15 54784.55 88888.00 2013-10-02 16:01:49.875 275 12575.00 280.15 54784.57 88888.00 2013-10-02 16:01:50.000 275 12575.08 280.12 54784.55 88888.00 2013-10-02 16:01:50.125 275 12575.12 280.07 54784.53 88888.00 2013-10-02 16:01:50.250 275 12575.10 280.05 54784.47 88888.00 2013-10-02 16:01:50.375 275 12575.20 280.07 54784.50 88888.00 2013-10-02 16:01:50.500 275 12575.20 280.07 54784.50 88888.00 2013-10-02 16:01:50.625 275 12575.23 280.02 54784.47 88888.00 2013-10-02 16:01:50.750 275 12575.27 280.02 54784.45 88888.00 2013-10-02 16:01:50.875 275 12575.33 280.00 54784.47 88888.00 2013-10-02 16:01:51.000 275 12575.38 279.95 54784.43 88888.00 2013-10-02 16:01:51.125 275 12575.35 279.93 54784.47 88888.00 2013-10-02 16:01:51.250 275 12575.33 279.90 54784.45 88888.00 2013-10-02 16:01:51.375 275 12575.38 279.90 54784.45 88888.00 2013-10-02 16:01:51.500 275 12575.45 279.85 54784.45 88888.00 2013-10-02 16:01:51.625 275 12575.50 279.85 54784.45 88888.00 2013-10-02 16:01:51.750 275 12575.52 279.82 54784.43 88888.00 2013-10-02 16:01:51.875 275 12575.60 279.82 54784.43 88888.00 2013-10-02 16:01:52.000 275 12575.65 279.82 54784.40 88888.00 2013-10-02 16:01:52.125 275 12575.58 279.77 54784.43 88888.00 2013-10-02 16:01:52.250 275 12575.60 279.75 54784.40 88888.00 2013-10-02 16:01:52.375 275 12575.62 279.73 54784.38 88888.00 2013-10-02 16:01:52.500 275 12575.65 279.73 54784.38 88888.00 2013-10-02 16:01:52.625 275 12575.67 279.68 54784.38 88888.00 2013-10-02 16:01:52.750 275 12575.73 279.65 54784.38 88888.00 2013-10-02 16:01:52.875 275 12575.80 279.65 54784.35 88888.00 2013-10-02 16:01:53.000 275 12575.83 279.60 54784.30 88888.00 2013-10-02 16:01:53.125 275 12575.90 279.57 54784.32 88888.00 2013-10-02 16:01:53.250 275 12575.95 279.55 54784.32 88888.00 2013-10-02 16:01:53.375 275 12576.02 279.52 54784.30 88888.00 2013-10-02 16:01:53.500 275 12576.05 279.48 54784.30 88888.00 2013-10-02 16:01:53.625 275 12576.10 279.48 54784.30 88888.00 2013-10-02 16:01:53.750 275 12576.10 279.45 54784.30 88888.00 2013-10-02 16:01:53.875 275 12576.15 279.45 54784.30 88888.00 2013-10-02 16:01:54.000 275 12576.17 279.43 54784.25 88888.00 2013-10-02 16:01:54.125 275 12576.12 279.38 54784.25 88888.00 2013-10-02 16:01:54.250 275 12576.15 279.35 54784.22 88888.00 2013-10-02 16:01:54.375 275 12576.25 279.35 54784.22 88888.00 2013-10-02 16:01:54.500 275 12576.27 279.35 54784.22 88888.00 2013-10-02 16:01:54.625 275 12576.30 279.30 54784.28 88888.00 2013-10-02 16:01:54.750 275 12576.38 279.30 54784.22 88888.00 2013-10-02 16:01:54.875 275 12576.42 279.25 54784.20 88888.00 2013-10-02 16:01:55.000 275 12576.35 279.25 54784.20 88888.00 2013-10-02 16:01:55.125 275 12576.35 279.23 54784.18 88888.00 2013-10-02 16:01:55.250 275 12576.48 279.18 54784.18 88888.00 2013-10-02 16:01:55.375 275 12576.58 279.18 54784.18 88888.00 2013-10-02 16:01:55.500 275 12576.55 279.20 54784.22 88888.00 2013-10-02 16:01:55.625 275 12576.52 279.15 54784.20 88888.00 2013-10-02 16:01:55.750 275 12576.50 279.12 54784.15 88888.00 2013-10-02 16:01:55.875 275 12576.55 279.10 54784.12 88888.00 2013-10-02 16:01:56.000 275 12576.60 279.07 54784.12 88888.00 2013-10-02 16:01:56.125 275 12576.62 279.10 54784.15 88888.00 2013-10-02 16:01:56.250 275 12576.67 279.02 54784.15 88888.00 2013-10-02 16:01:56.375 275 12576.77 279.02 54784.20 88888.00 2013-10-02 16:01:56.500 275 12576.77 279.00 54784.15 88888.00 2013-10-02 16:01:56.625 275 12576.77 278.98 54784.12 88888.00 2013-10-02 16:01:56.750 275 12576.77 278.98 54784.10 88888.00 2013-10-02 16:01:56.875 275 12576.80 278.95 54784.10 88888.00 2013-10-02 16:01:57.000 275 12576.85 278.90 54784.07 88888.00 2013-10-02 16:01:57.125 275 12576.88 278.93 54784.15 88888.00 2013-10-02 16:01:57.250 275 12576.88 278.88 54784.12 88888.00 2013-10-02 16:01:57.375 275 12576.88 278.88 54784.10 88888.00 2013-10-02 16:01:57.500 275 12576.83 278.85 54784.07 88888.00 2013-10-02 16:01:57.625 275 12576.88 278.82 54784.07 88888.00 2013-10-02 16:01:57.750 275 12576.90 278.77 54784.07 88888.00 2013-10-02 16:01:57.875 275 12576.90 278.75 54784.05 88888.00 2013-10-02 16:01:58.000 275 12576.92 278.73 54784.07 88888.00 2013-10-02 16:01:58.125 275 12576.98 278.70 54784.07 88888.00 2013-10-02 16:01:58.250 275 12577.00 278.68 54784.03 88888.00 2013-10-02 16:01:58.375 275 12577.05 278.68 54784.03 88888.00 2013-10-02 16:01:58.500 275 12577.08 278.65 54784.03 88888.00 2013-10-02 16:01:58.625 275 12577.12 278.62 54784.03 88888.00 2013-10-02 16:01:58.750 275 12577.10 278.57 54784.07 88888.00 2013-10-02 16:01:58.875 275 12577.10 278.60 54784.07 88888.00 2013-10-02 16:01:59.000 275 12577.15 278.55 54784.03 88888.00 2013-10-02 16:01:59.125 275 12577.20 278.52 54784.03 88888.00 2013-10-02 16:01:59.250 275 12577.20 278.50 54784.00 88888.00 2013-10-02 16:01:59.375 275 12577.25 278.52 54784.00 88888.00 2013-10-02 16:01:59.500 275 12577.33 278.50 54783.97 88888.00 2013-10-02 16:01:59.625 275 12577.38 278.45 54784.00 88888.00 2013-10-02 16:01:59.750 275 12577.42 278.43 54784.00 88888.00 2013-10-02 16:01:59.875 275 12577.42 278.40 54783.95 88888.00 2013-10-02 16:02:00.000 275 12577.38 278.40 54783.93 88888.00 2013-10-02 16:02:00.125 275 12577.33 278.40 54783.95 88888.00 2013-10-02 16:02:00.250 275 12577.30 278.35 54783.97 88888.00 2013-10-02 16:02:00.375 275 12577.45 278.32 54783.95 88888.00 2013-10-02 16:02:00.500 275 12577.48 278.32 54783.97 88888.00 2013-10-02 16:02:00.625 275 12577.50 278.27 54783.95 88888.00 2013-10-02 16:02:00.750 275 12577.48 278.25 54783.93 88888.00 2013-10-02 16:02:00.875 275 12577.48 278.23 54783.90 88888.00 2013-10-02 16:02:01.000 275 12577.45 278.20 54783.90 88888.00 2013-10-02 16:02:01.125 275 12577.52 278.18 54783.93 88888.00 2013-10-02 16:02:01.250 275 12577.60 278.15 54783.97 88888.00 2013-10-02 16:02:01.375 275 12577.65 278.12 54783.97 88888.00 2013-10-02 16:02:01.500 275 12577.60 278.12 54783.90 88888.00 2013-10-02 16:02:01.625 275 12577.58 278.12 54783.88 88888.00 2013-10-02 16:02:01.750 275 12577.55 278.12 54783.88 88888.00 2013-10-02 16:02:01.875 275 12577.60 278.10 54783.88 88888.00 2013-10-02 16:02:02.000 275 12577.67 278.05 54783.88 88888.00 2013-10-02 16:02:02.125 275 12577.67 278.02 54783.93 88888.00 2013-10-02 16:02:02.250 275 12577.65 278.00 54783.93 88888.00 2013-10-02 16:02:02.375 275 12577.67 278.02 54783.88 88888.00 2013-10-02 16:02:02.500 275 12577.62 278.00 54783.88 88888.00 2013-10-02 16:02:02.625 275 12577.62 277.95 54783.88 88888.00 2013-10-02 16:02:02.750 275 12577.65 277.93 54783.88 88888.00 2013-10-02 16:02:02.875 275 12577.77 277.95 54783.88 88888.00 2013-10-02 16:02:03.000 275 12577.85 277.90 54783.90 88888.00 2013-10-02 16:02:03.125 275 12577.80 277.88 54783.85 88888.00 2013-10-02 16:02:03.250 275 12577.85 277.85 54783.82 88888.00 2013-10-02 16:02:03.375 275 12577.88 277.82 54783.85 88888.00 2013-10-02 16:02:03.500 275 12577.83 277.80 54783.82 88888.00 2013-10-02 16:02:03.625 275 12577.83 277.77 54783.82 88888.00 2013-10-02 16:02:03.750 275 12577.85 277.77 54783.82 88888.00 2013-10-02 16:02:03.875 275 12577.88 277.73 54783.82 88888.00 2013-10-02 16:02:04.000 275 12577.95 277.73 54783.82 88888.00 2013-10-02 16:02:04.125 275 12577.98 277.70 54783.80 88888.00 2013-10-02 16:02:04.250 275 12577.98 277.65 54783.80 88888.00 2013-10-02 16:02:04.375 275 12578.02 277.65 54783.80 88888.00 2013-10-02 16:02:04.500 275 12578.08 277.65 54783.80 88888.00 2013-10-02 16:02:04.625 275 12578.05 277.62 54783.85 88888.00 2013-10-02 16:02:04.750 275 12578.00 277.60 54783.85 88888.00 2013-10-02 16:02:04.875 275 12578.02 277.57 54783.80 88888.00 2013-10-02 16:02:05.000 275 12578.05 277.57 54783.78 88888.00 2013-10-02 16:02:05.125 275 12578.02 277.55 54783.78 88888.00 2013-10-02 16:02:05.250 275 12578.00 277.52 54783.80 88888.00 2013-10-02 16:02:05.375 275 12578.02 277.55 54783.80 88888.00 2013-10-02 16:02:05.500 275 12578.05 277.52 54783.82 88888.00 2013-10-02 16:02:05.625 275 12578.05 277.50 54783.80 88888.00 2013-10-02 16:02:05.750 275 12578.10 277.50 54783.78 88888.00 2013-10-02 16:02:05.875 275 12578.17 277.48 54783.80 88888.00 2013-10-02 16:02:06.000 275 12578.20 277.48 54783.78 88888.00 2013-10-02 16:02:06.125 275 12578.17 277.45 54783.80 88888.00 2013-10-02 16:02:06.250 275 12578.23 277.43 54783.80 88888.00 2013-10-02 16:02:06.375 275 12578.30 277.40 54783.78 88888.00 2013-10-02 16:02:06.500 275 12578.30 277.40 54783.75 88888.00 2013-10-02 16:02:06.625 275 12578.27 277.38 54783.75 88888.00 2013-10-02 16:02:06.750 275 12578.27 277.35 54783.75 88888.00 2013-10-02 16:02:06.875 275 12578.30 277.32 54783.78 88888.00 2013-10-02 16:02:07.000 275 12578.30 277.30 54783.75 88888.00 2013-10-02 16:02:07.125 275 12578.27 277.27 54783.78 88888.00 2013-10-02 16:02:07.250 275 12578.23 277.25 54783.78 88888.00 2013-10-02 16:02:07.375 275 12578.20 277.27 54783.78 88888.00 2013-10-02 16:02:07.500 275 12578.23 277.27 54783.78 88888.00 2013-10-02 16:02:07.625 275 12578.30 277.25 54783.78 88888.00 2013-10-02 16:02:07.750 275 12578.33 277.25 54783.78 88888.00 2013-10-02 16:02:07.875 275 12578.35 277.25 54783.78 88888.00 2013-10-02 16:02:08.000 275 12578.38 277.23 54783.75 88888.00 2013-10-02 16:02:08.125 275 12578.42 277.20 54783.75 88888.00 2013-10-02 16:02:08.250 275 12578.40 277.18 54783.78 88888.00 2013-10-02 16:02:08.375 275 12578.38 277.20 54783.78 88888.00 2013-10-02 16:02:08.500 275 12578.27 277.20 54783.75 88888.00 2013-10-02 16:02:08.625 275 12578.30 277.18 54783.70 88888.00 2013-10-02 16:02:08.750 275 12578.38 277.18 54783.70 88888.00 2013-10-02 16:02:08.875 275 12578.42 277.12 54783.75 88888.00 2013-10-02 16:02:09.000 275 12578.40 277.12 54783.72 88888.00 2013-10-02 16:02:09.125 275 12578.35 277.12 54783.72 88888.00 2013-10-02 16:02:09.250 275 12578.38 277.07 54783.72 88888.00 2013-10-02 16:02:09.375 275 12578.42 277.07 54783.70 88888.00 2013-10-02 16:02:09.500 275 12578.45 277.05 54783.70 88888.00 2013-10-02 16:02:09.625 275 12578.48 277.05 54783.75 88888.00 2013-10-02 16:02:09.750 275 12578.50 277.07 54783.75 88888.00 2013-10-02 16:02:09.875 275 12578.52 277.02 54783.68 88888.00 2013-10-02 16:02:10.000 275 12578.52 277.05 54783.68 88888.00 2013-10-02 16:02:10.125 275 12578.50 277.05 54783.68 88888.00 2013-10-02 16:02:10.250 275 12578.48 277.02 54783.72 88888.00 2013-10-02 16:02:10.375 275 12578.55 277.02 54783.72 88888.00 2013-10-02 16:02:10.500 275 12578.55 277.00 54783.72 88888.00 2013-10-02 16:02:10.625 275 12578.50 277.00 54783.68 88888.00 2013-10-02 16:02:10.750 275 12578.50 277.00 54783.68 88888.00 2013-10-02 16:02:10.875 275 12578.48 276.98 54783.68 88888.00 2013-10-02 16:02:11.000 275 12578.48 276.98 54783.65 88888.00 2013-10-02 16:02:11.125 275 12578.48 276.98 54783.68 88888.00 2013-10-02 16:02:11.250 275 12578.48 276.95 54783.70 88888.00 2013-10-02 16:02:11.375 275 12578.55 276.95 54783.75 88888.00 2013-10-02 16:02:11.500 275 12578.55 276.93 54783.72 88888.00 2013-10-02 16:02:11.625 275 12578.52 276.93 54783.65 88888.00 2013-10-02 16:02:11.750 275 12578.48 276.93 54783.62 88888.00 2013-10-02 16:02:11.875 275 12578.42 276.93 54783.68 88888.00 2013-10-02 16:02:12.000 275 12578.48 276.93 54783.65 88888.00 2013-10-02 16:02:12.125 275 12578.50 276.90 54783.68 88888.00 2013-10-02 16:02:12.250 275 12578.58 276.88 54783.68 88888.00 2013-10-02 16:02:12.375 275 12578.70 276.90 54783.62 88888.00 2013-10-02 16:02:12.500 275 12578.70 276.88 54783.62 88888.00 2013-10-02 16:02:12.625 275 12578.62 276.85 54783.65 88888.00 2013-10-02 16:02:12.750 275 12578.62 276.85 54783.65 88888.00 2013-10-02 16:02:12.875 275 12578.60 276.85 54783.62 88888.00 2013-10-02 16:02:13.000 275 12578.67 276.82 54783.65 88888.00 2013-10-02 16:02:13.125 275 12578.67 276.80 54783.65 88888.00 2013-10-02 16:02:13.250 275 12578.65 276.80 54783.62 88888.00 2013-10-02 16:02:13.375 275 12578.67 276.80 54783.62 88888.00 2013-10-02 16:02:13.500 275 12578.62 276.80 54783.62 88888.00 2013-10-02 16:02:13.625 275 12578.62 276.82 54783.62 88888.00 2013-10-02 16:02:13.750 275 12578.65 276.82 54783.65 88888.00 2013-10-02 16:02:13.875 275 12578.65 276.80 54783.68 88888.00 2013-10-02 16:02:14.000 275 12578.70 276.77 54783.62 88888.00 2013-10-02 16:02:14.125 275 12578.70 276.77 54783.62 88888.00 2013-10-02 16:02:14.250 275 12578.65 276.75 54783.62 88888.00 2013-10-02 16:02:14.375 275 12578.80 276.77 54783.60 88888.00 2013-10-02 16:02:14.500 275 12578.85 276.73 54783.60 88888.00 2013-10-02 16:02:14.625 275 12578.88 276.73 54783.62 88888.00 2013-10-02 16:02:14.750 275 12578.88 276.70 54783.60 88888.00 2013-10-02 16:02:14.875 275 12578.83 276.73 54783.57 88888.00 2013-10-02 16:02:15.000 275 12578.88 276.70 54783.53 88888.00 2013-10-02 16:02:15.125 275 12578.95 276.70 54783.55 88888.00 2013-10-02 16:02:15.250 275 12578.98 276.68 54783.57 88888.00 2013-10-02 16:02:15.375 275 12579.00 276.70 54783.57 88888.00 2013-10-02 16:02:15.500 275 12578.98 276.70 54783.55 88888.00 2013-10-02 16:02:15.625 275 12578.95 276.68 54783.57 88888.00 2013-10-02 16:02:15.750 275 12578.98 276.65 54783.53 88888.00 2013-10-02 16:02:15.875 275 12579.00 276.62 54783.55 88888.00 2013-10-02 16:02:16.000 275 12579.00 276.62 54783.55 88888.00 2013-10-02 16:02:16.125 275 12579.05 276.62 54783.55 88888.00 2013-10-02 16:02:16.250 275 12579.02 276.65 54783.57 88888.00 2013-10-02 16:02:16.375 275 12579.02 276.65 54783.57 88888.00 2013-10-02 16:02:16.500 275 12578.98 276.62 54783.55 88888.00 2013-10-02 16:02:16.625 275 12578.92 276.62 54783.53 88888.00 2013-10-02 16:02:16.750 275 12578.90 276.65 54783.55 88888.00 2013-10-02 16:02:16.875 275 12578.95 276.60 54783.53 88888.00 2013-10-02 16:02:17.000 275 12579.00 276.60 54783.50 88888.00 2013-10-02 16:02:17.125 275 12579.00 276.57 54783.53 88888.00 2013-10-02 16:02:17.250 275 12579.05 276.57 54783.53 88888.00 2013-10-02 16:02:17.375 275 12579.08 276.55 54783.50 88888.00 2013-10-02 16:02:17.500 275 12579.10 276.55 54783.47 88888.00 2013-10-02 16:02:17.625 275 12579.12 276.57 54783.50 88888.00 2013-10-02 16:02:17.750 275 12579.15 276.55 54783.50 88888.00 2013-10-02 16:02:17.875 275 12579.17 276.55 54783.50 88888.00 2013-10-02 16:02:18.000 275 12579.17 276.55 54783.53 88888.00 2013-10-02 16:02:18.125 275 12579.17 276.55 54783.53 88888.00 2013-10-02 16:02:18.250 275 12579.10 276.52 54783.50 88888.00 2013-10-02 16:02:18.375 275 12579.15 276.55 54783.50 88888.00 2013-10-02 16:02:18.500 275 12579.17 276.55 54783.50 88888.00 2013-10-02 16:02:18.625 275 12579.12 276.52 54783.50 88888.00 2013-10-02 16:02:18.750 275 12579.15 276.52 54783.47 88888.00 2013-10-02 16:02:18.875 275 12579.15 276.50 54783.47 88888.00 2013-10-02 16:02:19.000 275 12579.17 276.50 54783.45 88888.00 2013-10-02 16:02:19.125 275 12579.23 276.48 54783.47 88888.00 2013-10-02 16:02:19.250 275 12579.27 276.48 54783.50 88888.00 2013-10-02 16:02:19.375 275 12579.33 276.48 54783.50 88888.00 2013-10-02 16:02:19.500 275 12579.30 276.48 54783.47 88888.00 2013-10-02 16:02:19.625 275 12579.27 276.45 54783.50 88888.00 2013-10-02 16:02:19.750 275 12579.30 276.45 54783.45 88888.00 2013-10-02 16:02:19.875 275 12579.33 276.45 54783.45 88888.00 2013-10-02 16:02:20.000 275 12579.30 276.45 54783.43 88888.00 2013-10-02 16:02:20.125 275 12579.27 276.43 54783.45 88888.00 2013-10-02 16:02:20.250 275 12579.30 276.43 54783.47 88888.00 2013-10-02 16:02:20.375 275 12579.38 276.43 54783.47 88888.00 2013-10-02 16:02:20.500 275 12579.38 276.45 54783.45 88888.00 2013-10-02 16:02:20.625 275 12579.30 276.45 54783.45 88888.00 2013-10-02 16:02:20.750 275 12579.30 276.45 54783.45 88888.00 2013-10-02 16:02:20.875 275 12579.33 276.45 54783.45 88888.00 2013-10-02 16:02:21.000 275 12579.38 276.45 54783.45 88888.00 2013-10-02 16:02:21.125 275 12579.40 276.43 54783.45 88888.00 2013-10-02 16:02:21.250 275 12579.38 276.40 54783.47 88888.00 2013-10-02 16:02:21.375 275 12579.35 276.43 54783.45 88888.00 2013-10-02 16:02:21.500 275 12579.35 276.43 54783.43 88888.00 2013-10-02 16:02:21.625 275 12579.30 276.40 54783.45 88888.00 2013-10-02 16:02:21.750 275 12579.35 276.40 54783.47 88888.00 2013-10-02 16:02:21.875 275 12579.40 276.40 54783.47 88888.00 2013-10-02 16:02:22.000 275 12579.48 276.38 54783.45 88888.00 2013-10-02 16:02:22.125 275 12579.48 276.35 54783.47 88888.00 2013-10-02 16:02:22.250 275 12579.48 276.35 54783.47 88888.00 2013-10-02 16:02:22.375 275 12579.52 276.38 54783.43 88888.00 2013-10-02 16:02:22.500 275 12579.50 276.38 54783.43 88888.00 2013-10-02 16:02:22.625 275 12579.45 276.38 54783.43 88888.00 2013-10-02 16:02:22.750 275 12579.42 276.35 54783.43 88888.00 2013-10-02 16:02:22.875 275 12579.45 276.35 54783.43 88888.00 2013-10-02 16:02:23.000 275 12579.52 276.38 54783.43 88888.00 2013-10-02 16:02:23.125 275 12579.55 276.40 54783.43 88888.00 2013-10-02 16:02:23.250 275 12579.48 276.35 54783.43 88888.00 2013-10-02 16:02:23.375 275 12579.52 276.38 54783.43 88888.00 2013-10-02 16:02:23.500 275 12579.50 276.38 54783.45 88888.00 2013-10-02 16:02:23.625 275 12579.48 276.38 54783.45 88888.00 2013-10-02 16:02:23.750 275 12579.55 276.38 54783.43 88888.00 2013-10-02 16:02:23.875 275 12579.58 276.35 54783.45 88888.00 2013-10-02 16:02:24.000 275 12579.62 276.35 54783.40 88888.00 2013-10-02 16:02:24.125 275 12579.55 276.30 54783.43 88888.00 2013-10-02 16:02:24.250 275 12579.45 276.32 54783.43 88888.00 2013-10-02 16:02:24.375 275 12579.48 276.32 54783.38 88888.00 2013-10-02 16:02:24.500 275 12579.55 276.30 54783.40 88888.00 2013-10-02 16:02:24.625 275 12579.65 276.35 54783.45 88888.00 2013-10-02 16:02:24.750 275 12579.65 276.35 54783.47 88888.00 2013-10-02 16:02:24.875 275 12579.60 276.35 54783.45 88888.00 2013-10-02 16:02:25.000 275 12579.60 276.35 54783.43 88888.00 2013-10-02 16:02:25.125 275 12579.62 276.35 54783.43 88888.00 2013-10-02 16:02:25.250 275 12579.60 276.32 54783.40 88888.00 2013-10-02 16:02:25.375 275 12579.65 276.35 54783.43 88888.00 2013-10-02 16:02:25.500 275 12579.67 276.38 54783.47 88888.00 2013-10-02 16:02:25.625 275 12579.62 276.35 54783.43 88888.00 2013-10-02 16:02:25.750 275 12579.60 276.32 54783.43 88888.00 2013-10-02 16:02:25.875 275 12579.62 276.35 54783.43 88888.00 2013-10-02 16:02:26.000 275 12579.60 276.35 54783.43 88888.00 2013-10-02 16:02:26.125 275 12579.62 276.32 54783.43 88888.00 2013-10-02 16:02:26.250 275 12579.60 276.32 54783.45 88888.00 2013-10-02 16:02:26.375 275 12579.62 276.30 54783.43 88888.00 2013-10-02 16:02:26.500 275 12579.60 276.30 54783.40 88888.00 2013-10-02 16:02:26.625 275 12579.58 276.32 54783.43 88888.00 2013-10-02 16:02:26.750 275 12579.60 276.38 54783.43 88888.00 2013-10-02 16:02:26.875 275 12579.67 276.35 54783.38 88888.00 2013-10-02 16:02:27.000 275 12579.70 276.32 54783.43 88888.00 2013-10-02 16:02:27.125 275 12579.65 276.30 54783.45 88888.00 2013-10-02 16:02:27.250 275 12579.55 276.32 54783.45 88888.00 2013-10-02 16:02:27.375 275 12579.60 276.32 54783.40 88888.00 2013-10-02 16:02:27.500 275 12579.62 276.32 54783.40 88888.00 2013-10-02 16:02:27.625 275 12579.62 276.30 54783.40 88888.00 2013-10-02 16:02:27.750 275 12579.58 276.32 54783.43 88888.00 2013-10-02 16:02:27.875 275 12579.55 276.32 54783.45 88888.00 2013-10-02 16:02:28.000 275 12579.58 276.32 54783.45 88888.00 2013-10-02 16:02:28.125 275 12579.60 276.35 54783.45 88888.00 2013-10-02 16:02:28.250 275 12579.58 276.32 54783.43 88888.00 2013-10-02 16:02:28.375 275 12579.58 276.35 54783.43 88888.00 2013-10-02 16:02:28.500 275 12579.55 276.32 54783.43 88888.00 2013-10-02 16:02:28.625 275 12579.52 276.32 54783.40 88888.00 2013-10-02 16:02:28.750 275 12579.52 276.32 54783.43 88888.00 2013-10-02 16:02:28.875 275 12579.52 276.32 54783.43 88888.00 2013-10-02 16:02:29.000 275 12579.55 276.32 54783.43 88888.00 2013-10-02 16:02:29.125 275 12579.52 276.32 54783.40 88888.00 2013-10-02 16:02:29.250 275 12579.45 276.35 54783.40 88888.00 2013-10-02 16:02:29.375 275 12579.42 276.35 54783.40 88888.00 2013-10-02 16:02:29.500 275 12579.42 276.38 54783.40 88888.00 2013-10-02 16:02:29.625 275 12579.48 276.38 54783.45 88888.00 2013-10-02 16:02:29.750 275 12579.45 276.43 54783.45 88888.00 2013-10-02 16:02:29.875 275 12579.38 276.40 54783.40 88888.00 2013-10-02 16:02:30.000 275 12579.38 276.40 54783.40 88888.00 2013-10-02 16:02:30.125 275 12579.45 276.38 54783.45 88888.00 2013-10-02 16:02:30.250 275 12579.40 276.40 54783.43 88888.00 2013-10-02 16:02:30.375 275 12579.42 276.43 54783.43 88888.00 2013-10-02 16:02:30.500 275 12579.42 276.45 54783.47 88888.00 2013-10-02 16:02:30.625 275 12579.35 276.43 54783.47 88888.00 2013-10-02 16:02:30.750 275 12579.38 276.45 54783.45 88888.00 2013-10-02 16:02:30.875 275 12579.35 276.43 54783.43 88888.00 2013-10-02 16:02:31.000 275 12579.30 276.40 54783.43 88888.00 2013-10-02 16:02:31.125 275 12579.27 276.40 54783.45 88888.00 2013-10-02 16:02:31.250 275 12579.25 276.43 54783.50 88888.00 2013-10-02 16:02:31.375 275 12579.27 276.45 54783.47 88888.00 2013-10-02 16:02:31.500 275 12579.25 276.48 54783.47 88888.00 2013-10-02 16:02:31.625 275 12579.20 276.45 54783.45 88888.00 2013-10-02 16:02:31.750 275 12579.20 276.48 54783.45 88888.00 2013-10-02 16:02:31.875 275 12579.20 276.48 54783.45 88888.00 2013-10-02 16:02:32.000 275 12579.25 276.50 54783.43 88888.00 2013-10-02 16:02:32.125 275 12579.30 276.50 54783.47 88888.00 2013-10-02 16:02:32.250 275 12579.20 276.48 54783.45 88888.00 2013-10-02 16:02:32.375 275 12579.17 276.48 54783.45 88888.00 2013-10-02 16:02:32.500 275 12579.23 276.52 54783.45 88888.00 2013-10-02 16:02:32.625 275 12579.20 276.55 54783.47 88888.00 2013-10-02 16:02:32.750 275 12579.17 276.52 54783.45 88888.00 2013-10-02 16:02:32.875 275 12579.17 276.52 54783.47 88888.00 2013-10-02 16:02:33.000 275 12579.17 276.52 54783.45 88888.00 2013-10-02 16:02:33.125 275 12579.17 276.52 54783.50 88888.00 2013-10-02 16:02:33.250 275 12579.12 276.52 54783.47 88888.00 2013-10-02 16:02:33.375 275 12579.15 276.55 54783.45 88888.00 2013-10-02 16:02:33.500 275 12579.15 276.57 54783.47 88888.00 2013-10-02 16:02:33.625 275 12579.12 276.57 54783.47 88888.00 2013-10-02 16:02:33.750 275 12579.12 276.60 54783.53 88888.00 2013-10-02 16:02:33.875 275 12579.12 276.60 54783.50 88888.00 2013-10-02 16:02:34.000 275 12579.08 276.57 54783.47 88888.00 2013-10-02 16:02:34.125 275 12579.02 276.57 54783.50 88888.00 2013-10-02 16:02:34.250 275 12579.02 276.57 54783.47 88888.00 2013-10-02 16:02:34.375 275 12579.08 276.60 54783.50 88888.00 2013-10-02 16:02:34.500 275 12579.05 276.57 54783.53 88888.00 2013-10-02 16:02:34.625 275 12579.02 276.60 54783.55 88888.00 2013-10-02 16:02:34.750 275 12579.02 276.62 54783.53 88888.00 2013-10-02 16:02:34.875 275 12578.98 276.65 54783.53 88888.00 2013-10-02 16:02:35.000 275 12578.98 276.62 54783.47 88888.00 2013-10-02 16:02:35.125 275 12578.98 276.62 54783.53 88888.00 2013-10-02 16:02:35.250 275 12578.90 276.65 54783.53 88888.00 2013-10-02 16:02:35.375 275 12578.88 276.68 54783.50 88888.00 2013-10-02 16:02:35.500 275 12578.83 276.70 54783.53 88888.00 2013-10-02 16:02:35.625 275 12578.85 276.70 54783.50 88888.00 2013-10-02 16:02:35.750 275 12578.90 276.70 54783.50 88888.00 2013-10-02 16:02:35.875 275 12578.88 276.70 54783.53 88888.00 2013-10-02 16:02:36.000 275 12578.80 276.70 54783.53 88888.00 2013-10-02 16:02:36.125 275 12578.80 276.70 54783.55 88888.00 2013-10-02 16:02:36.250 275 12578.83 276.73 54783.55 88888.00 2013-10-02 16:02:36.375 275 12578.85 276.75 54783.55 88888.00 2013-10-02 16:02:36.500 275 12578.80 276.75 54783.53 88888.00 2013-10-02 16:02:36.625 275 12578.75 276.70 54783.55 88888.00 2013-10-02 16:02:36.750 275 12578.70 276.73 54783.53 88888.00 2013-10-02 16:02:36.875 275 12578.70 276.75 54783.57 88888.00 2013-10-02 16:02:37.000 275 12578.75 276.75 54783.55 88888.00 2013-10-02 16:02:37.125 275 12578.73 276.75 54783.57 88888.00 2013-10-02 16:02:37.250 275 12578.62 276.75 54783.55 88888.00 2013-10-02 16:02:37.375 275 12578.62 276.77 54783.53 88888.00 2013-10-02 16:02:37.500 275 12578.60 276.77 54783.53 88888.00 2013-10-02 16:02:37.625 275 12578.62 276.80 54783.55 88888.00 2013-10-02 16:02:37.750 275 12578.60 276.82 54783.57 88888.00 2013-10-02 16:02:37.875 275 12578.58 276.82 54783.57 88888.00 2013-10-02 16:02:38.000 275 12578.52 276.82 54783.60 88888.00 2013-10-02 16:02:38.125 275 12578.55 276.82 54783.57 88888.00 2013-10-02 16:02:38.250 275 12578.58 276.82 54783.57 88888.00 2013-10-02 16:02:38.375 275 12578.62 276.82 54783.57 88888.00 2013-10-02 16:02:38.500 275 12578.58 276.82 54783.60 88888.00 2013-10-02 16:02:38.625 275 12578.50 276.85 54783.57 88888.00 2013-10-02 16:02:38.750 275 12578.48 276.85 54783.60 88888.00 2013-10-02 16:02:38.875 275 12578.58 276.85 54783.62 88888.00 2013-10-02 16:02:39.000 275 12578.65 276.85 54783.60 88888.00 2013-10-02 16:02:39.125 275 12578.67 276.85 54783.57 88888.00 2013-10-02 16:02:39.250 275 12578.55 276.85 54783.62 88888.00 2013-10-02 16:02:39.375 275 12578.55 276.90 54783.62 88888.00 2013-10-02 16:02:39.500 275 12578.50 276.90 54783.65 88888.00 2013-10-02 16:02:39.625 275 12578.48 276.90 54783.65 88888.00 2013-10-02 16:02:39.750 275 12578.48 276.90 54783.68 88888.00 2013-10-02 16:02:39.875 275 12578.45 276.90 54783.62 88888.00 2013-10-02 16:02:40.000 275 12578.40 276.90 54783.57 88888.00 2013-10-02 16:02:40.125 275 12578.42 276.90 54783.57 88888.00 2013-10-02 16:02:40.250 275 12578.40 276.90 54783.55 88888.00 2013-10-02 16:02:40.375 275 12578.42 276.90 54783.57 88888.00 2013-10-02 16:02:40.500 275 12578.38 276.93 54783.62 88888.00 2013-10-02 16:02:40.625 275 12578.35 276.93 54783.60 88888.00 2013-10-02 16:02:40.750 275 12578.38 276.93 54783.57 88888.00 2013-10-02 16:02:40.875 275 12578.33 276.95 54783.60 88888.00 2013-10-02 16:02:41.000 275 12578.35 276.95 54783.57 88888.00 2013-10-02 16:02:41.125 275 12578.35 276.95 54783.60 88888.00 2013-10-02 16:02:41.250 275 12578.35 276.95 54783.60 88888.00 2013-10-02 16:02:41.375 275 12578.35 276.98 54783.62 88888.00 2013-10-02 16:02:41.500 275 12578.38 277.00 54783.60 88888.00 2013-10-02 16:02:41.625 275 12578.38 277.00 54783.57 88888.00 2013-10-02 16:02:41.750 275 12578.35 277.00 54783.60 88888.00 2013-10-02 16:02:41.875 275 12578.35 277.02 54783.57 88888.00 2013-10-02 16:02:42.000 275 12578.38 277.02 54783.57 88888.00 2013-10-02 16:02:42.125 275 12578.38 277.02 54783.62 88888.00 2013-10-02 16:02:42.250 275 12578.30 277.02 54783.60 88888.00 2013-10-02 16:02:42.375 275 12578.33 277.05 54783.57 88888.00 2013-10-02 16:02:42.500 275 12578.33 277.07 54783.55 88888.00 2013-10-02 16:02:42.625 275 12578.35 277.07 54783.57 88888.00 2013-10-02 16:02:42.750 275 12578.38 277.07 54783.57 88888.00 2013-10-02 16:02:42.875 275 12578.35 277.05 54783.57 88888.00 2013-10-02 16:02:43.000 275 12578.33 277.07 54783.57 88888.00 2013-10-02 16:02:43.125 275 12578.33 277.10 54783.60 88888.00 2013-10-02 16:02:43.250 275 12578.33 277.10 54783.55 88888.00 2013-10-02 16:02:43.375 275 12578.38 277.10 54783.55 88888.00 2013-10-02 16:02:43.500 275 12578.38 277.07 54783.53 88888.00 2013-10-02 16:02:43.625 275 12578.38 277.07 54783.53 88888.00 2013-10-02 16:02:43.750 275 12578.40 277.12 54783.55 88888.00 2013-10-02 16:02:43.875 275 12578.40 277.15 54783.57 88888.00 2013-10-02 16:02:44.000 275 12578.38 277.15 54783.57 88888.00 2013-10-02 16:02:44.125 275 12578.40 277.15 54783.55 88888.00 2013-10-02 16:02:44.250 275 12578.40 277.15 54783.53 88888.00 2013-10-02 16:02:44.375 275 12578.42 277.12 54783.55 88888.00 2013-10-02 16:02:44.500 275 12578.38 277.18 54783.53 88888.00 2013-10-02 16:02:44.625 275 12578.35 277.20 54783.55 88888.00 2013-10-02 16:02:44.750 275 12578.35 277.20 54783.55 88888.00 2013-10-02 16:02:44.875 275 12578.35 277.20 54783.53 88888.00 2013-10-02 16:02:45.000 275 12578.33 277.20 54783.50 88888.00 2013-10-02 16:02:45.125 275 12578.35 277.23 54783.47 88888.00 2013-10-02 16:02:45.250 275 12578.42 277.20 54783.47 88888.00 2013-10-02 16:02:45.375 275 12578.42 277.23 54783.50 88888.00 2013-10-02 16:02:45.500 275 12578.40 277.23 54783.55 88888.00 2013-10-02 16:02:45.625 275 12578.42 277.25 54783.53 88888.00 2013-10-02 16:02:45.750 275 12578.50 277.25 54783.50 88888.00 2013-10-02 16:02:45.875 275 12578.48 277.30 54783.50 88888.00 2013-10-02 16:02:46.000 275 12578.48 277.30 54783.50 88888.00 2013-10-02 16:02:46.125 275 12578.48 277.32 54783.50 88888.00 2013-10-02 16:02:46.250 275 12578.50 277.30 54783.55 88888.00 2013-10-02 16:02:46.375 275 12578.48 277.32 54783.55 88888.00 2013-10-02 16:02:46.500 275 12578.45 277.35 54783.53 88888.00 2013-10-02 16:02:46.625 275 12578.50 277.35 54783.47 88888.00 2013-10-02 16:02:46.750 275 12578.50 277.38 54783.50 88888.00 2013-10-02 16:02:46.875 275 12578.55 277.35 54783.50 88888.00 2013-10-02 16:02:47.000 275 12578.50 277.35 54783.45 88888.00 2013-10-02 16:02:47.125 275 12578.45 277.40 54783.50 88888.00 2013-10-02 16:02:47.250 275 12578.45 277.38 54783.55 88888.00 2013-10-02 16:02:47.375 275 12578.42 277.43 54783.53 88888.00 2013-10-02 16:02:47.500 275 12578.40 277.43 54783.50 88888.00 2013-10-02 16:02:47.625 275 12578.35 277.45 54783.47 88888.00 2013-10-02 16:02:47.750 275 12578.35 277.48 54783.50 88888.00 2013-10-02 16:02:47.875 275 12578.42 277.50 54783.50 88888.00 2013-10-02 16:02:48.000 275 12578.45 277.48 54783.53 88888.00 2013-10-02 16:02:48.125 275 12578.42 277.48 54783.50 88888.00 2013-10-02 16:02:48.250 275 12578.42 277.48 54783.47 88888.00 2013-10-02 16:02:48.375 275 12578.50 277.52 54783.47 88888.00 2013-10-02 16:02:48.500 275 12578.42 277.55 54783.50 88888.00 2013-10-02 16:02:48.625 275 12578.42 277.55 54783.47 88888.00 2013-10-02 16:02:48.750 275 12578.40 277.57 54783.50 88888.00 2013-10-02 16:02:48.875 275 12578.38 277.57 54783.50 88888.00 2013-10-02 16:02:49.000 275 12578.40 277.60 54783.47 88888.00 2013-10-02 16:02:49.125 275 12578.42 277.60 54783.47 88888.00 2013-10-02 16:02:49.250 275 12578.45 277.62 54783.50 88888.00 2013-10-02 16:02:49.375 275 12578.45 277.62 54783.45 88888.00 2013-10-02 16:02:49.500 275 12578.40 277.65 54783.47 88888.00 2013-10-02 16:02:49.625 275 12578.42 277.65 54783.47 88888.00 2013-10-02 16:02:49.750 275 12578.48 277.65 54783.47 88888.00 2013-10-02 16:02:49.875 275 12578.42 277.68 54783.45 88888.00 2013-10-02 16:02:50.000 275 12578.42 277.68 54783.43 88888.00 2013-10-02 16:02:50.125 275 12578.40 277.70 54783.43 88888.00 2013-10-02 16:02:50.250 275 12578.35 277.73 54783.45 88888.00 2013-10-02 16:02:50.375 275 12578.38 277.73 54783.47 88888.00 2013-10-02 16:02:50.500 275 12578.40 277.75 54783.50 88888.00 2013-10-02 16:02:50.625 275 12578.45 277.80 54783.47 88888.00 2013-10-02 16:02:50.750 275 12578.45 277.77 54783.47 88888.00 2013-10-02 16:02:50.875 275 12578.38 277.80 54783.47 88888.00 2013-10-02 16:02:51.000 275 12578.38 277.82 54783.47 88888.00 2013-10-02 16:02:51.125 275 12578.40 277.82 54783.47 88888.00 2013-10-02 16:02:51.250 275 12578.35 277.85 54783.53 88888.00 2013-10-02 16:02:51.375 275 12578.42 277.88 54783.55 88888.00 2013-10-02 16:02:51.500 275 12578.42 277.93 54783.50 88888.00 2013-10-02 16:02:51.625 275 12578.38 277.93 54783.47 88888.00 2013-10-02 16:02:51.750 275 12578.42 277.90 54783.47 88888.00 2013-10-02 16:02:51.875 275 12578.35 277.98 54783.47 88888.00 2013-10-02 16:02:52.000 275 12578.35 278.00 54783.47 88888.00 2013-10-02 16:02:52.125 275 12578.38 278.02 54783.47 88888.00 2013-10-02 16:02:52.250 275 12578.30 278.00 54783.47 88888.00 2013-10-02 16:02:52.375 275 12578.33 278.02 54783.43 88888.00 2013-10-02 16:02:52.500 275 12578.30 278.05 54783.47 88888.00 2013-10-02 16:02:52.625 275 12578.38 278.05 54783.47 88888.00 2013-10-02 16:02:52.750 275 12578.35 278.10 54783.47 88888.00 2013-10-02 16:02:52.875 275 12578.30 278.10 54783.47 88888.00 2013-10-02 16:02:53.000 275 12578.30 278.12 54783.47 88888.00 2013-10-02 16:02:53.125 275 12578.25 278.10 54783.47 88888.00 2013-10-02 16:02:53.250 275 12578.17 278.10 54783.50 88888.00 2013-10-02 16:02:53.375 275 12578.25 278.15 54783.50 88888.00 2013-10-02 16:02:53.500 275 12578.27 278.18 54783.53 88888.00 2013-10-02 16:02:53.625 275 12578.27 278.20 54783.50 88888.00 2013-10-02 16:02:53.750 275 12578.20 278.20 54783.53 88888.00 2013-10-02 16:02:53.875 275 12578.15 278.23 54783.53 88888.00 2013-10-02 16:02:54.000 275 12578.12 278.25 54783.50 88888.00 2013-10-02 16:02:54.125 275 12578.15 278.27 54783.55 88888.00 2013-10-02 16:02:54.250 275 12578.12 278.27 54783.53 88888.00 2013-10-02 16:02:54.375 275 12578.15 278.30 54783.55 88888.00 2013-10-02 16:02:54.500 275 12578.15 278.32 54783.55 88888.00 2013-10-02 16:02:54.625 275 12578.12 278.32 54783.55 88888.00 2013-10-02 16:02:54.750 275 12578.12 278.32 54783.53 88888.00 2013-10-02 16:02:54.875 275 12578.15 278.35 54783.53 88888.00 2013-10-02 16:02:55.000 275 12578.15 278.38 54783.53 88888.00 2013-10-02 16:02:55.125 275 12578.10 278.38 54783.55 88888.00 2013-10-02 16:02:55.250 275 12578.02 278.40 54783.55 88888.00 2013-10-02 16:02:55.375 275 12578.02 278.40 54783.55 88888.00 2013-10-02 16:02:55.500 275 12578.00 278.43 54783.57 88888.00 2013-10-02 16:02:55.625 275 12577.92 278.43 54783.57 88888.00 2013-10-02 16:02:55.750 275 12577.92 278.45 54783.55 88888.00 2013-10-02 16:02:55.875 275 12577.98 278.45 54783.53 88888.00 2013-10-02 16:02:56.000 275 12577.98 278.45 54783.53 88888.00 2013-10-02 16:02:56.125 275 12577.90 278.48 54783.57 88888.00 2013-10-02 16:02:56.250 275 12577.83 278.50 54783.60 88888.00 2013-10-02 16:02:56.375 275 12577.88 278.52 54783.62 88888.00 2013-10-02 16:02:56.500 275 12577.88 278.55 54783.62 88888.00 2013-10-02 16:02:56.625 275 12577.88 278.57 54783.60 88888.00 2013-10-02 16:02:56.750 275 12577.80 278.57 54783.57 88888.00 2013-10-02 16:02:56.875 275 12577.80 278.57 54783.60 88888.00 2013-10-02 16:02:57.000 275 12577.85 278.62 54783.57 88888.00 2013-10-02 16:02:57.125 275 12577.85 278.62 54783.60 88888.00 2013-10-02 16:02:57.250 275 12577.80 278.62 54783.68 88888.00 2013-10-02 16:02:57.375 275 12577.73 278.62 54783.68 88888.00 2013-10-02 16:02:57.500 275 12577.65 278.65 54783.62 88888.00 2013-10-02 16:02:57.625 275 12577.65 278.68 54783.62 88888.00 2013-10-02 16:02:57.750 275 12577.60 278.70 54783.62 88888.00 2013-10-02 16:02:57.875 275 12577.58 278.73 54783.62 88888.00 2013-10-02 16:02:58.000 275 12577.58 278.73 54783.65 88888.00 2013-10-02 16:02:58.125 275 12577.58 278.75 54783.65 88888.00 2013-10-02 16:02:58.250 275 12577.52 278.75 54783.65 88888.00 2013-10-02 16:02:58.375 275 12577.52 278.77 54783.65 88888.00 2013-10-02 16:02:58.500 275 12577.50 278.80 54783.65 88888.00 2013-10-02 16:02:58.625 275 12577.50 278.82 54783.68 88888.00 2013-10-02 16:02:58.750 275 12577.50 278.85 54783.68 88888.00 2013-10-02 16:02:58.875 275 12577.48 278.88 54783.70 88888.00 2013-10-02 16:02:59.000 275 12577.45 278.85 54783.68 88888.00 2013-10-02 16:02:59.125 275 12577.38 278.88 54783.68 88888.00 2013-10-02 16:02:59.250 275 12577.25 278.90 54783.70 88888.00 2013-10-02 16:02:59.375 275 12577.17 278.93 54783.72 88888.00 2013-10-02 16:02:59.500 275 12577.25 278.95 54783.72 88888.00 2013-10-02 16:02:59.625 275 12577.30 278.93 54783.75 88888.00 2013-10-02 16:02:59.750 275 12577.30 278.95 54783.75 88888.00 2013-10-02 16:02:59.875 275 12577.25 278.95 54783.70 88888.00 2013-10-02 16:03:00.000 275 12577.23 278.98 54783.70 88888.00 2013-10-02 16:03:00.125 275 12577.25 279.00 54783.72 88888.00 2013-10-02 16:03:00.250 275 12577.23 279.00 54783.72 88888.00 2013-10-02 16:03:00.375 275 12577.23 279.02 54783.72 88888.00 2013-10-02 16:03:00.500 275 12577.15 279.02 54783.72 88888.00 2013-10-02 16:03:00.625 275 12577.08 279.05 54783.72 88888.00 2013-10-02 16:03:00.750 275 12577.05 279.07 54783.70 88888.00 2013-10-02 16:03:00.875 275 12577.08 279.07 54783.70 88888.00 2013-10-02 16:03:01.000 275 12577.02 279.10 54783.72 88888.00 2013-10-02 16:03:01.125 275 12577.00 279.12 54783.78 88888.00 2013-10-02 16:03:01.250 275 12577.00 279.15 54783.82 88888.00 2013-10-02 16:03:01.375 275 12577.02 279.18 54783.78 88888.00 2013-10-02 16:03:01.500 275 12577.00 279.18 54783.75 88888.00 2013-10-02 16:03:01.625 275 12576.98 279.18 54783.72 88888.00 2013-10-02 16:03:01.750 275 12576.98 279.18 54783.75 88888.00 2013-10-02 16:03:01.875 275 12576.95 279.23 54783.75 88888.00 2013-10-02 16:03:02.000 275 12576.90 279.25 54783.75 88888.00 2013-10-02 16:03:02.125 275 12576.92 279.27 54783.75 88888.00 2013-10-02 16:03:02.250 275 12576.88 279.25 54783.78 88888.00 2013-10-02 16:03:02.375 275 12576.83 279.30 54783.80 88888.00 2013-10-02 16:03:02.500 275 12576.83 279.35 54783.78 88888.00 2013-10-02 16:03:02.625 275 12576.85 279.30 54783.78 88888.00 2013-10-02 16:03:02.750 275 12576.85 279.27 54783.78 88888.00 2013-10-02 16:03:02.875 275 12576.83 279.30 54783.78 88888.00 2013-10-02 16:03:03.000 275 12576.85 279.32 54783.78 88888.00 2013-10-02 16:03:03.125 275 12576.77 279.35 54783.78 88888.00 2013-10-02 16:03:03.250 275 12576.70 279.35 54783.78 88888.00 2013-10-02 16:03:03.375 275 12576.67 279.35 54783.78 88888.00 2013-10-02 16:03:03.500 275 12576.67 279.40 54783.82 88888.00 2013-10-02 16:03:03.625 275 12576.73 279.45 54783.78 88888.00 2013-10-02 16:03:03.750 275 12576.73 279.48 54783.78 88888.00 2013-10-02 16:03:03.875 275 12576.73 279.48 54783.82 88888.00 2013-10-02 16:03:04.000 275 12576.70 279.45 54783.80 88888.00 2013-10-02 16:03:04.125 275 12576.65 279.50 54783.78 88888.00 2013-10-02 16:03:04.250 275 12576.55 279.52 54783.78 88888.00 2013-10-02 16:03:04.375 275 12576.60 279.52 54783.75 88888.00 2013-10-02 16:03:04.500 275 12576.60 279.52 54783.78 88888.00 2013-10-02 16:03:04.625 275 12576.58 279.55 54783.80 88888.00 2013-10-02 16:03:04.750 275 12576.50 279.57 54783.82 88888.00 2013-10-02 16:03:04.875 275 12576.55 279.55 54783.80 88888.00 2013-10-02 16:03:05.000 275 12576.60 279.55 54783.80 88888.00 2013-10-02 16:03:05.125 275 12576.55 279.60 54783.78 88888.00 2013-10-02 16:03:05.250 275 12576.50 279.62 54783.78 88888.00 2013-10-02 16:03:05.375 275 12576.50 279.62 54783.80 88888.00 2013-10-02 16:03:05.500 275 12576.50 279.65 54783.82 88888.00 2013-10-02 16:03:05.625 275 12576.50 279.68 54783.80 88888.00 2013-10-02 16:03:05.750 275 12576.60 279.68 54783.80 88888.00 2013-10-02 16:03:05.875 275 12576.62 279.70 54783.82 88888.00 2013-10-02 16:03:06.000 275 12576.58 279.70 54783.80 88888.00 2013-10-02 16:03:06.125 275 12576.52 279.73 54783.80 88888.00 2013-10-02 16:03:06.250 275 12576.45 279.73 54783.85 88888.00 2013-10-02 16:03:06.375 275 12576.48 279.75 54783.85 88888.00 2013-10-02 16:03:06.500 275 12576.48 279.80 54783.80 88888.00 2013-10-02 16:03:06.625 275 12576.48 279.85 54783.82 88888.00 2013-10-02 16:03:06.750 275 12576.42 279.82 54783.80 88888.00 2013-10-02 16:03:06.875 275 12576.38 279.85 54783.80 88888.00 2013-10-02 16:03:07.000 275 12576.35 279.88 54783.80 88888.00 2013-10-02 16:03:07.125 275 12576.33 279.88 54783.82 88888.00 2013-10-02 16:03:07.250 275 12576.35 279.88 54783.82 88888.00 2013-10-02 16:03:07.375 275 12576.38 279.90 54783.80 88888.00 2013-10-02 16:03:07.500 275 12576.33 279.93 54783.80 88888.00 2013-10-02 16:03:07.625 275 12576.30 279.93 54783.80 88888.00 2013-10-02 16:03:07.750 275 12576.30 279.95 54783.80 88888.00 2013-10-02 16:03:07.875 275 12576.27 279.98 54783.82 88888.00 2013-10-02 16:03:08.000 275 12576.25 279.95 54783.82 88888.00 2013-10-02 16:03:08.125 275 12576.25 279.98 54783.82 88888.00 2013-10-02 16:03:08.250 275 12576.25 279.98 54783.82 88888.00 2013-10-02 16:03:08.375 275 12576.25 280.02 54783.80 88888.00 2013-10-02 16:03:08.500 275 12576.23 280.02 54783.80 88888.00 2013-10-02 16:03:08.625 275 12576.20 280.02 54783.82 88888.00 2013-10-02 16:03:08.750 275 12576.20 280.02 54783.82 88888.00 2013-10-02 16:03:08.875 275 12576.20 280.07 54783.82 88888.00 2013-10-02 16:03:09.000 275 12576.20 280.07 54783.80 88888.00 2013-10-02 16:03:09.125 275 12576.20 280.07 54783.82 88888.00 2013-10-02 16:03:09.250 275 12576.15 280.07 54783.80 88888.00 2013-10-02 16:03:09.375 275 12576.15 280.10 54783.82 88888.00 2013-10-02 16:03:09.500 275 12576.12 280.12 54783.80 88888.00 2013-10-02 16:03:09.625 275 12576.15 280.18 54783.82 88888.00 2013-10-02 16:03:09.750 275 12576.12 280.15 54783.80 88888.00 2013-10-02 16:03:09.875 275 12576.10 280.18 54783.80 88888.00 2013-10-02 16:03:10.000 275 12576.05 280.18 54783.78 88888.00 2013-10-02 16:03:10.125 275 12576.05 280.20 54783.80 88888.00 2013-10-02 16:03:10.250 275 12576.08 280.20 54783.80 88888.00 2013-10-02 16:03:10.375 275 12576.10 280.23 54783.80 88888.00 2013-10-02 16:03:10.500 275 12576.02 280.25 54783.85 88888.00 2013-10-02 16:03:10.625 275 12576.02 280.25 54783.85 88888.00 2013-10-02 16:03:10.750 275 12576.02 280.25 54783.82 88888.00 2013-10-02 16:03:10.875 275 12576.05 280.25 54783.82 88888.00 2013-10-02 16:03:11.000 275 12576.08 280.30 54783.80 88888.00 2013-10-02 16:03:11.125 275 12576.10 280.32 54783.80 88888.00 2013-10-02 16:03:11.250 275 12576.08 280.32 54783.82 88888.00 2013-10-02 16:03:11.375 275 12576.08 280.38 54783.85 88888.00 2013-10-02 16:03:11.500 275 12576.08 280.38 54783.80 88888.00 2013-10-02 16:03:11.625 275 12576.05 280.38 54783.80 88888.00 2013-10-02 16:03:11.750 275 12576.05 280.40 54783.80 88888.00 2013-10-02 16:03:11.875 275 12576.05 280.38 54783.80 88888.00 2013-10-02 16:03:12.000 275 12576.02 280.40 54783.80 88888.00 2013-10-02 16:03:12.125 275 12576.00 280.43 54783.85 88888.00 2013-10-02 16:03:12.250 275 12575.95 280.45 54783.85 88888.00 2013-10-02 16:03:12.375 275 12576.00 280.45 54783.80 88888.00 2013-10-02 16:03:12.500 275 12576.00 280.48 54783.80 88888.00 2013-10-02 16:03:12.625 275 12576.00 280.50 54783.82 88888.00 2013-10-02 16:03:12.750 275 12576.05 280.50 54783.82 88888.00 2013-10-02 16:03:12.875 275 12576.05 280.52 54783.80 88888.00 2013-10-02 16:03:13.000 275 12576.02 280.55 54783.80 88888.00 2013-10-02 16:03:13.125 275 12575.98 280.55 54783.80 88888.00 2013-10-02 16:03:13.250 275 12575.90 280.55 54783.78 88888.00 2013-10-02 16:03:13.375 275 12575.92 280.57 54783.78 88888.00 2013-10-02 16:03:13.500 275 12575.98 280.55 54783.80 88888.00 2013-10-02 16:03:13.625 275 12575.95 280.57 54783.82 88888.00 2013-10-02 16:03:13.750 275 12575.85 280.57 54783.85 88888.00 2013-10-02 16:03:13.875 275 12575.90 280.62 54783.88 88888.00 2013-10-02 16:03:14.000 275 12575.90 280.62 54783.82 88888.00 2013-10-02 16:03:14.125 275 12575.90 280.65 54783.82 88888.00 2013-10-02 16:03:14.250 275 12575.85 280.65 54783.78 88888.00 2013-10-02 16:03:14.375 275 12575.88 280.68 54783.78 88888.00 2013-10-02 16:03:14.500 275 12575.88 280.70 54783.78 88888.00 2013-10-02 16:03:14.625 275 12575.90 280.70 54783.82 88888.00 2013-10-02 16:03:14.750 275 12575.95 280.73 54783.85 88888.00 2013-10-02 16:03:14.875 275 12575.95 280.73 54783.85 88888.00 2013-10-02 16:03:15.000 275 12575.92 280.73 54783.78 88888.00 2013-10-02 16:03:15.125 275 12575.90 280.73 54783.78 88888.00 2013-10-02 16:03:15.250 275 12575.88 280.73 54783.78 88888.00 2013-10-02 16:03:15.375 275 12575.95 280.73 54783.80 88888.00 2013-10-02 16:03:15.500 275 12575.92 280.73 54783.80 88888.00 2013-10-02 16:03:15.625 275 12575.85 280.75 54783.78 88888.00 2013-10-02 16:03:15.750 275 12575.85 280.77 54783.78 88888.00 2013-10-02 16:03:15.875 275 12575.90 280.77 54783.80 88888.00 2013-10-02 16:03:16.000 275 12575.88 280.77 54783.78 88888.00 2013-10-02 16:03:16.125 275 12575.92 280.77 54783.78 88888.00 2013-10-02 16:03:16.250 275 12575.90 280.77 54783.85 88888.00 2013-10-02 16:03:16.375 275 12575.88 280.82 54783.82 88888.00 2013-10-02 16:03:16.500 275 12575.77 280.82 54783.82 88888.00 2013-10-02 16:03:16.625 275 12575.70 280.82 54783.78 88888.00 2013-10-02 16:03:16.750 275 12575.67 280.85 54783.78 88888.00 2013-10-02 16:03:16.875 275 12575.65 280.85 54783.78 88888.00 2013-10-02 16:03:17.000 275 12575.73 280.85 54783.75 88888.00 2013-10-02 16:03:17.125 275 12575.75 280.85 54783.78 88888.00 2013-10-02 16:03:17.250 275 12575.77 280.88 54783.82 88888.00 2013-10-02 16:03:17.375 275 12575.80 280.90 54783.78 88888.00 2013-10-02 16:03:17.500 275 12575.80 280.88 54783.78 88888.00 2013-10-02 16:03:17.625 275 12575.83 280.90 54783.78 88888.00 2013-10-02 16:03:17.750 275 12575.83 280.93 54783.78 88888.00 2013-10-02 16:03:17.875 275 12575.77 280.90 54783.75 88888.00 2013-10-02 16:03:18.000 275 12575.77 280.90 54783.78 88888.00 2013-10-02 16:03:18.125 275 12575.77 280.93 54783.75 88888.00 2013-10-02 16:03:18.250 275 12575.67 280.95 54783.75 88888.00 2013-10-02 16:03:18.375 275 12575.67 280.98 54783.72 88888.00 2013-10-02 16:03:18.500 275 12575.67 281.00 54783.75 88888.00 2013-10-02 16:03:18.625 275 12575.65 281.02 54783.78 88888.00 2013-10-02 16:03:18.750 275 12575.55 281.05 54783.80 88888.00 2013-10-02 16:03:18.875 275 12575.58 281.02 54783.78 88888.00 2013-10-02 16:03:19.000 275 12575.55 281.02 54783.75 88888.00 2013-10-02 16:03:19.125 275 12575.55 281.02 54783.78 88888.00 2013-10-02 16:03:19.250 275 12575.50 281.05 54783.75 88888.00 2013-10-02 16:03:19.375 275 12575.58 281.10 54783.72 88888.00 2013-10-02 16:03:19.500 275 12575.65 281.07 54783.72 88888.00 2013-10-02 16:03:19.625 275 12575.65 281.07 54783.78 88888.00 2013-10-02 16:03:19.750 275 12575.55 281.10 54783.72 88888.00 2013-10-02 16:03:19.875 275 12575.50 281.12 54783.70 88888.00 2013-10-02 16:03:20.000 275 12575.50 281.10 54783.72 88888.00 2013-10-02 16:03:20.125 275 12575.55 281.10 54783.75 88888.00 2013-10-02 16:03:20.250 275 12575.52 281.10 54783.72 88888.00 2013-10-02 16:03:20.375 275 12575.52 281.12 54783.70 88888.00 2013-10-02 16:03:20.500 275 12575.60 281.10 54783.70 88888.00 2013-10-02 16:03:20.625 275 12575.65 281.12 54783.70 88888.00 2013-10-02 16:03:20.750 275 12575.62 281.12 54783.70 88888.00 2013-10-02 16:03:20.875 275 12575.60 281.15 54783.70 88888.00 2013-10-02 16:03:21.000 275 12575.60 281.15 54783.65 88888.00 2013-10-02 16:03:21.125 275 12575.58 281.18 54783.68 88888.00 2013-10-02 16:03:21.250 275 12575.55 281.15 54783.72 88888.00 2013-10-02 16:03:21.375 275 12575.62 281.15 54783.70 88888.00 2013-10-02 16:03:21.500 275 12575.62 281.15 54783.72 88888.00 2013-10-02 16:03:21.625 275 12575.62 281.15 54783.72 88888.00 2013-10-02 16:03:21.750 275 12575.58 281.20 54783.72 88888.00 2013-10-02 16:03:21.875 275 12575.58 281.18 54783.75 88888.00 2013-10-02 16:03:22.000 275 12575.55 281.18 54783.72 88888.00 2013-10-02 16:03:22.125 275 12575.60 281.20 54783.72 88888.00 2013-10-02 16:03:22.250 275 12575.60 281.18 54783.75 88888.00 2013-10-02 16:03:22.375 275 12575.67 281.23 54783.75 88888.00 2013-10-02 16:03:22.500 275 12575.65 281.23 54783.70 88888.00 2013-10-02 16:03:22.625 275 12575.62 281.23 54783.68 88888.00 2013-10-02 16:03:22.750 275 12575.62 281.23 54783.70 88888.00 2013-10-02 16:03:22.875 275 12575.70 281.25 54783.70 88888.00 2013-10-02 16:03:23.000 275 12575.67 281.25 54783.70 88888.00 2013-10-02 16:03:23.125 275 12575.70 281.23 54783.70 88888.00 2013-10-02 16:03:23.250 275 12575.67 281.23 54783.70 88888.00 2013-10-02 16:03:23.375 275 12575.70 281.25 54783.65 88888.00 2013-10-02 16:03:23.500 275 12575.73 281.25 54783.65 88888.00 2013-10-02 16:03:23.625 275 12575.73 281.25 54783.68 88888.00 2013-10-02 16:03:23.750 275 12575.70 281.25 54783.68 88888.00 2013-10-02 16:03:23.875 275 12575.70 281.25 54783.70 88888.00 2013-10-02 16:03:24.000 275 12575.67 281.23 54783.65 88888.00 2013-10-02 16:03:24.125 275 12575.67 281.25 54783.62 88888.00 2013-10-02 16:03:24.250 275 12575.73 281.23 54783.65 88888.00 2013-10-02 16:03:24.375 275 12575.73 281.25 54783.62 88888.00 2013-10-02 16:03:24.500 275 12575.67 281.30 54783.62 88888.00 2013-10-02 16:03:24.625 275 12575.70 281.32 54783.65 88888.00 2013-10-02 16:03:24.750 275 12575.75 281.30 54783.68 88888.00 2013-10-02 16:03:24.875 275 12575.73 281.32 54783.65 88888.00 2013-10-02 16:03:25.000 275 12575.73 281.35 54783.68 88888.00 2013-10-02 16:03:25.125 275 12575.67 281.32 54783.68 88888.00 2013-10-02 16:03:25.250 275 12575.65 281.30 54783.68 88888.00 2013-10-02 16:03:25.375 275 12575.65 281.30 54783.68 88888.00 2013-10-02 16:03:25.500 275 12575.73 281.32 54783.68 88888.00 2013-10-02 16:03:25.625 275 12575.80 281.32 54783.65 88888.00 2013-10-02 16:03:25.750 275 12575.77 281.32 54783.62 88888.00 2013-10-02 16:03:25.875 275 12575.77 281.38 54783.62 88888.00 2013-10-02 16:03:26.000 275 12575.75 281.35 54783.60 88888.00 2013-10-02 16:03:26.125 275 12575.77 281.35 54783.60 88888.00 2013-10-02 16:03:26.250 275 12575.80 281.35 54783.62 88888.00 2013-10-02 16:03:26.375 275 12575.90 281.38 54783.65 88888.00 2013-10-02 16:03:26.500 275 12575.92 281.38 54783.68 88888.00 2013-10-02 16:03:26.625 275 12575.83 281.38 54783.70 88888.00 2013-10-02 16:03:26.750 275 12575.80 281.38 54783.65 88888.00 2013-10-02 16:03:26.875 275 12575.80 281.40 54783.62 88888.00 2013-10-02 16:03:27.000 275 12575.85 281.43 54783.65 88888.00 2013-10-02 16:03:27.125 275 12575.92 281.45 54783.70 88888.00 2013-10-02 16:03:27.250 275 12576.00 281.45 54783.72 88888.00 2013-10-02 16:03:27.375 275 12575.95 281.45 54783.70 88888.00 2013-10-02 16:03:27.500 275 12575.88 281.48 54783.65 88888.00 2013-10-02 16:03:27.625 275 12575.85 281.45 54783.62 88888.00 2013-10-02 16:03:27.750 275 12575.85 281.45 54783.62 88888.00 2013-10-02 16:03:27.875 275 12575.85 281.48 54783.62 88888.00 2013-10-02 16:03:28.000 275 12575.90 281.50 54783.65 88888.00 2013-10-02 16:03:28.125 275 12575.83 281.48 54783.65 88888.00 2013-10-02 16:03:28.250 275 12575.80 281.48 54783.65 88888.00 2013-10-02 16:03:28.375 275 12575.83 281.48 54783.65 88888.00 2013-10-02 16:03:28.500 275 12575.80 281.50 54783.65 88888.00 2013-10-02 16:03:28.625 275 12575.80 281.50 54783.65 88888.00 2013-10-02 16:03:28.750 275 12575.85 281.50 54783.65 88888.00 2013-10-02 16:03:28.875 275 12575.85 281.50 54783.65 88888.00 2013-10-02 16:03:29.000 275 12575.75 281.52 54783.65 88888.00 2013-10-02 16:03:29.125 275 12575.73 281.52 54783.65 88888.00 2013-10-02 16:03:29.250 275 12575.65 281.55 54783.62 88888.00 2013-10-02 16:03:29.375 275 12575.67 281.55 54783.62 88888.00 2013-10-02 16:03:29.500 275 12575.75 281.55 54783.60 88888.00 2013-10-02 16:03:29.625 275 12575.80 281.57 54783.62 88888.00 2013-10-02 16:03:29.750 275 12575.75 281.55 54783.65 88888.00 2013-10-02 16:03:29.875 275 12575.67 281.55 54783.62 88888.00 2013-10-02 16:03:30.000 275 12575.67 281.57 54783.62 88888.00 2013-10-02 16:03:30.125 275 12575.73 281.60 54783.65 88888.00 2013-10-02 16:03:30.250 275 12575.73 281.57 54783.62 88888.00 2013-10-02 16:03:30.375 275 12575.80 281.60 54783.65 88888.00 2013-10-02 16:03:30.500 275 12575.75 281.60 54783.65 88888.00 2013-10-02 16:03:30.625 275 12575.75 281.60 54783.65 88888.00 2013-10-02 16:03:30.750 275 12575.75 281.62 54783.65 88888.00 2013-10-02 16:03:30.875 275 12575.75 281.65 54783.65 88888.00 2013-10-02 16:03:31.000 275 12575.70 281.65 54783.65 88888.00 2013-10-02 16:03:31.125 275 12575.70 281.65 54783.65 88888.00 2013-10-02 16:03:31.250 275 12575.67 281.65 54783.68 88888.00 2013-10-02 16:03:31.375 275 12575.73 281.65 54783.68 88888.00 2013-10-02 16:03:31.500 275 12575.65 281.68 54783.68 88888.00 2013-10-02 16:03:31.625 275 12575.62 281.65 54783.68 88888.00 2013-10-02 16:03:31.750 275 12575.62 281.68 54783.68 88888.00 2013-10-02 16:03:31.875 275 12575.65 281.70 54783.68 88888.00 2013-10-02 16:03:32.000 275 12575.67 281.70 54783.68 88888.00 2013-10-02 16:03:32.125 275 12575.65 281.68 54783.72 88888.00 2013-10-02 16:03:32.250 275 12575.58 281.70 54783.70 88888.00 2013-10-02 16:03:32.375 275 12575.60 281.70 54783.68 88888.00 2013-10-02 16:03:32.500 275 12575.60 281.73 54783.68 88888.00 2013-10-02 16:03:32.625 275 12575.55 281.75 54783.70 88888.00 2013-10-02 16:03:32.750 275 12575.50 281.77 54783.68 88888.00 2013-10-02 16:03:32.875 275 12575.52 281.80 54783.72 88888.00 2013-10-02 16:03:33.000 275 12575.50 281.80 54783.72 88888.00 2013-10-02 16:03:33.125 275 12575.45 281.80 54783.70 88888.00 2013-10-02 16:03:33.250 275 12575.40 281.77 54783.70 88888.00 2013-10-02 16:03:33.375 275 12575.40 281.80 54783.72 88888.00 2013-10-02 16:03:33.500 275 12575.38 281.82 54783.72 88888.00 2013-10-02 16:03:33.625 275 12575.38 281.82 54783.72 88888.00 2013-10-02 16:03:33.750 275 12575.35 281.85 54783.75 88888.00 2013-10-02 16:03:33.875 275 12575.35 281.88 54783.75 88888.00 2013-10-02 16:03:34.000 275 12575.30 281.88 54783.72 88888.00 2013-10-02 16:03:34.125 275 12575.23 281.88 54783.75 88888.00 2013-10-02 16:03:34.250 275 12575.15 281.85 54783.75 88888.00 2013-10-02 16:03:34.375 275 12575.15 281.90 54783.78 88888.00 2013-10-02 16:03:34.500 275 12575.12 281.93 54783.78 88888.00 2013-10-02 16:03:34.625 275 12575.15 281.95 54783.82 88888.00 2013-10-02 16:03:34.750 275 12575.17 281.95 54783.80 88888.00 2013-10-02 16:03:34.875 275 12575.15 281.93 54783.82 88888.00 2013-10-02 16:03:35.000 275 12575.10 281.93 54783.82 88888.00 2013-10-02 16:03:35.125 275 12575.08 281.98 54783.82 88888.00 2013-10-02 16:03:35.250 275 12575.00 281.98 54783.82 88888.00 2013-10-02 16:03:35.375 275 12575.00 282.00 54783.82 88888.00 2013-10-02 16:03:35.500 275 12574.90 282.02 54783.85 88888.00 2013-10-02 16:03:35.625 275 12574.83 282.02 54783.85 88888.00 2013-10-02 16:03:35.750 275 12574.75 282.02 54783.88 88888.00 2013-10-02 16:03:35.875 275 12574.73 282.05 54783.88 88888.00 2013-10-02 16:03:36.000 275 12574.67 282.05 54783.85 88888.00 2013-10-02 16:03:36.125 275 12574.60 282.02 54783.88 88888.00 2013-10-02 16:03:36.250 275 12574.65 282.05 54783.90 88888.00 2013-10-02 16:03:36.375 275 12574.67 282.05 54783.93 88888.00 2013-10-02 16:03:36.500 275 12574.55 282.07 54783.93 88888.00 2013-10-02 16:03:36.625 275 12574.50 282.10 54783.93 88888.00 2013-10-02 16:03:36.750 275 12574.42 282.15 54783.93 88888.00 2013-10-02 16:03:36.875 275 12574.38 282.15 54783.93 88888.00 2013-10-02 16:03:37.000 275 12574.42 282.12 54783.95 88888.00 2013-10-02 16:03:37.125 275 12574.40 282.12 54783.97 88888.00 2013-10-02 16:03:37.250 275 12574.35 282.12 54783.97 88888.00 2013-10-02 16:03:37.375 275 12574.35 282.15 54784.00 88888.00 2013-10-02 16:03:37.500 275 12574.25 282.20 54783.97 88888.00 2013-10-02 16:03:37.625 275 12574.15 282.23 54784.00 88888.00 2013-10-02 16:03:37.750 275 12574.12 282.18 54784.03 88888.00 2013-10-02 16:03:37.875 275 12574.08 282.20 54784.03 88888.00 2013-10-02 16:03:38.000 275 12574.08 282.20 54784.07 88888.00 2013-10-02 16:03:38.125 275 12574.08 282.20 54784.05 88888.00 2013-10-02 16:03:38.250 275 12573.98 282.23 54784.05 88888.00 2013-10-02 16:03:38.375 275 12573.92 282.25 54784.05 88888.00 2013-10-02 16:03:38.500 275 12573.92 282.25 54784.05 88888.00 2013-10-02 16:03:38.625 275 12573.88 282.27 54784.05 88888.00 2013-10-02 16:03:38.750 275 12573.85 282.32 54784.05 88888.00 2013-10-02 16:03:38.875 275 12573.85 282.30 54784.07 88888.00 2013-10-02 16:03:39.000 275 12573.80 282.27 54784.07 88888.00 2013-10-02 16:03:39.125 275 12573.67 282.30 54784.10 88888.00 2013-10-02 16:03:39.250 275 12573.65 282.30 54784.10 88888.00 2013-10-02 16:03:39.375 275 12573.65 282.32 54784.12 88888.00 2013-10-02 16:03:39.500 275 12573.58 282.30 54784.12 88888.00 2013-10-02 16:03:39.625 275 12573.55 282.35 54784.15 88888.00 2013-10-02 16:03:39.750 275 12573.48 282.38 54784.15 88888.00 2013-10-02 16:03:39.875 275 12573.38 282.40 54784.18 88888.00 2013-10-02 16:03:40.000 275 12573.30 282.40 54784.15 88888.00 2013-10-02 16:03:40.125 275 12573.30 282.43 54784.18 88888.00 2013-10-02 16:03:40.250 275 12573.25 282.40 54784.18 88888.00 2013-10-02 16:03:40.375 275 12573.25 282.43 54784.18 88888.00 2013-10-02 16:03:40.500 275 12573.17 282.43 54784.20 88888.00 2013-10-02 16:03:40.625 275 12573.17 282.43 54784.20 88888.00 2013-10-02 16:03:40.750 275 12573.17 282.43 54784.22 88888.00 2013-10-02 16:03:40.875 275 12573.15 282.45 54784.25 88888.00 2013-10-02 16:03:41.000 275 12573.12 282.48 54784.20 88888.00 2013-10-02 16:03:41.125 275 12573.10 282.48 54784.25 88888.00 2013-10-02 16:03:41.250 275 12573.02 282.48 54784.28 88888.00 2013-10-02 16:03:41.375 275 12573.02 282.52 54784.35 88888.00 2013-10-02 16:03:41.500 275 12572.95 282.52 54784.35 88888.00 2013-10-02 16:03:41.625 275 12572.92 282.57 54784.32 88888.00 2013-10-02 16:03:41.750 275 12572.85 282.57 54784.25 88888.00 2013-10-02 16:03:41.875 275 12572.77 282.57 54784.28 88888.00 2013-10-02 16:03:42.000 275 12572.73 282.62 54784.30 88888.00 2013-10-02 16:03:42.125 275 12572.65 282.65 54784.32 88888.00 2013-10-02 16:03:42.250 275 12572.58 282.62 54784.32 88888.00 2013-10-02 16:03:42.375 275 12572.60 282.62 54784.32 88888.00 2013-10-02 16:03:42.500 275 12572.48 282.68 54784.32 88888.00 2013-10-02 16:03:42.625 275 12572.48 282.68 54784.35 88888.00 2013-10-02 16:03:42.750 275 12572.45 282.70 54784.38 88888.00 2013-10-02 16:03:42.875 275 12572.40 282.70 54784.40 88888.00 2013-10-02 16:03:43.000 275 12572.42 282.75 54784.40 88888.00 2013-10-02 16:03:43.125 275 12572.38 282.77 54784.43 88888.00 2013-10-02 16:03:43.250 275 12572.30 282.75 54784.43 88888.00 2013-10-02 16:03:43.375 275 12572.33 282.77 54784.43 88888.00 2013-10-02 16:03:43.500 275 12572.20 282.82 54784.45 88888.00 2013-10-02 16:03:43.625 275 12572.17 282.85 54784.47 88888.00 2013-10-02 16:03:43.750 275 12572.12 282.85 54784.45 88888.00 2013-10-02 16:03:43.875 275 12572.05 282.88 54784.47 88888.00 2013-10-02 16:03:44.000 275 12572.02 282.88 54784.45 88888.00 2013-10-02 16:03:44.125 275 12571.98 282.93 54784.45 88888.00 2013-10-02 16:03:44.250 275 12571.90 282.95 54784.50 88888.00 2013-10-02 16:03:44.375 275 12571.85 282.98 54784.50 88888.00 2013-10-02 16:03:44.500 275 12571.77 282.95 54784.53 88888.00 2013-10-02 16:03:44.625 275 12571.75 282.95 54784.53 88888.00 2013-10-02 16:03:44.750 275 12571.77 282.98 54784.50 88888.00 2013-10-02 16:03:44.875 275 12571.88 283.00 54784.50 88888.00 2013-10-02 16:03:45.000 275 12571.85 283.02 54784.53 88888.00 2013-10-02 16:03:45.125 275 12571.70 283.02 54784.53 88888.00 2013-10-02 16:03:45.250 275 12571.58 283.05 54784.53 88888.00 2013-10-02 16:03:45.375 275 12571.52 283.07 54784.55 88888.00 2013-10-02 16:03:45.500 275 12571.52 283.07 54784.55 88888.00 2013-10-02 16:03:45.625 275 12571.55 283.07 54784.55 88888.00 2013-10-02 16:03:45.750 275 12571.55 283.12 54784.55 88888.00 2013-10-02 16:03:45.875 275 12571.50 283.10 54784.55 88888.00 2013-10-02 16:03:46.000 275 12571.42 283.10 54784.55 88888.00 2013-10-02 16:03:46.125 275 12571.48 283.18 54784.57 88888.00 2013-10-02 16:03:46.250 275 12571.42 283.15 54784.57 88888.00 2013-10-02 16:03:46.375 275 12571.35 283.18 54784.55 88888.00 2013-10-02 16:03:46.500 275 12571.27 283.23 54784.57 88888.00 2013-10-02 16:03:46.625 275 12571.25 283.27 54784.60 88888.00 2013-10-02 16:03:46.750 275 12571.23 283.30 54784.60 88888.00 2013-10-02 16:03:46.875 275 12571.17 283.30 54784.60 88888.00 2013-10-02 16:03:47.000 275 12571.20 283.32 54784.62 88888.00 2013-10-02 16:03:47.125 275 12571.17 283.32 54784.62 88888.00 2013-10-02 16:03:47.250 275 12571.15 283.35 54784.65 88888.00 2013-10-02 16:03:47.375 275 12571.20 283.35 54784.65 88888.00 2013-10-02 16:03:47.500 275 12571.20 283.38 54784.62 88888.00 2013-10-02 16:03:47.625 275 12571.08 283.40 54784.60 88888.00 2013-10-02 16:03:47.750 275 12570.98 283.45 54784.68 88888.00 2013-10-02 16:03:47.875 275 12570.95 283.45 54784.70 88888.00 2013-10-02 16:03:48.000 275 12570.90 283.45 54784.68 88888.00 2013-10-02 16:03:48.125 275 12570.85 283.50 54784.70 88888.00 2013-10-02 16:03:48.250 275 12570.83 283.50 54784.68 88888.00 2013-10-02 16:03:48.375 275 12570.88 283.52 54784.72 88888.00 2013-10-02 16:03:48.500 275 12570.80 283.55 54784.68 88888.00 2013-10-02 16:03:48.625 275 12570.77 283.57 54784.72 88888.00 2013-10-02 16:03:48.750 275 12570.73 283.60 54784.72 88888.00 2013-10-02 16:03:48.875 275 12570.70 283.62 54784.75 88888.00 2013-10-02 16:03:49.000 275 12570.65 283.65 54784.75 88888.00 2013-10-02 16:03:49.125 275 12570.65 283.70 54784.72 88888.00 2013-10-02 16:03:49.250 275 12570.60 283.68 54784.72 88888.00 2013-10-02 16:03:49.375 275 12570.55 283.70 54784.75 88888.00 2013-10-02 16:03:49.500 275 12570.52 283.75 54784.75 88888.00 2013-10-02 16:03:49.625 275 12570.55 283.80 54784.78 88888.00 2013-10-02 16:03:49.750 275 12570.55 283.82 54784.80 88888.00 2013-10-02 16:03:49.875 275 12570.55 283.80 54784.75 88888.00 2013-10-02 16:03:50.000 275 12570.52 283.85 54784.78 88888.00 2013-10-02 16:03:50.125 275 12570.48 283.85 54784.80 88888.00 2013-10-02 16:03:50.250 275 12570.35 283.88 54784.78 88888.00 2013-10-02 16:03:50.375 275 12570.27 283.90 54784.80 88888.00 2013-10-02 16:03:50.500 275 12570.20 283.90 54784.82 88888.00 2013-10-02 16:03:50.625 275 12570.25 283.93 54784.82 88888.00 2013-10-02 16:03:50.750 275 12570.23 283.98 54784.82 88888.00 2013-10-02 16:03:50.875 275 12570.15 283.98 54784.78 88888.00 2013-10-02 16:03:51.000 275 12570.08 283.98 54784.82 88888.00 2013-10-02 16:03:51.125 275 12570.10 284.00 54784.82 88888.00 2013-10-02 16:03:51.250 275 12570.15 284.02 54784.85 88888.00 2013-10-02 16:03:51.375 275 12570.20 284.05 54784.85 88888.00 2013-10-02 16:03:51.500 275 12570.10 284.02 54784.85 88888.00 2013-10-02 16:03:51.625 275 12570.10 284.05 54784.85 88888.00 2013-10-02 16:03:51.750 275 12570.12 284.05 54784.85 88888.00 2013-10-02 16:03:51.875 275 12570.08 284.12 54784.85 88888.00 2013-10-02 16:03:52.000 275 12570.00 284.18 54784.85 88888.00 2013-10-02 16:03:52.125 275 12569.90 284.20 54784.88 88888.00 2013-10-02 16:03:52.250 275 12569.83 284.20 54784.88 88888.00 2013-10-02 16:03:52.375 275 12569.80 284.23 54784.88 88888.00 2013-10-02 16:03:52.500 275 12569.77 284.25 54784.88 88888.00 2013-10-02 16:03:52.625 275 12569.83 284.23 54784.88 88888.00 2013-10-02 16:03:52.750 275 12569.80 284.25 54784.85 88888.00 2013-10-02 16:03:52.875 275 12569.70 284.30 54784.88 88888.00 2013-10-02 16:03:53.000 275 12569.73 284.32 54784.93 88888.00 2013-10-02 16:03:53.125 275 12569.75 284.32 54784.93 88888.00 2013-10-02 16:03:53.250 275 12569.70 284.35 54784.90 88888.00 2013-10-02 16:03:53.375 275 12569.62 284.35 54784.90 88888.00 2013-10-02 16:03:53.500 275 12569.60 284.38 54784.90 88888.00 2013-10-02 16:03:53.625 275 12569.60 284.43 54784.90 88888.00 2013-10-02 16:03:53.750 275 12569.60 284.43 54784.95 88888.00 2013-10-02 16:03:53.875 275 12569.55 284.48 54784.95 88888.00 2013-10-02 16:03:54.000 275 12569.50 284.48 54784.90 88888.00 2013-10-02 16:03:54.125 275 12569.48 284.50 54784.93 88888.00 2013-10-02 16:03:54.250 275 12569.40 284.50 54784.95 88888.00 2013-10-02 16:03:54.375 275 12569.38 284.55 54784.97 88888.00 2013-10-02 16:03:54.500 275 12569.40 284.55 54785.00 88888.00 2013-10-02 16:03:54.625 275 12569.45 284.52 54785.00 88888.00 2013-10-02 16:03:54.750 275 12569.38 284.55 54785.03 88888.00 2013-10-02 16:03:54.875 275 12569.30 284.57 54785.00 88888.00 2013-10-02 16:03:55.000 275 12569.27 284.60 54784.95 88888.00 2013-10-02 16:03:55.125 275 12569.35 284.62 54785.00 88888.00 2013-10-02 16:03:55.250 275 12569.27 284.62 54785.00 88888.00 2013-10-02 16:03:55.375 275 12569.20 284.65 54785.00 88888.00 2013-10-02 16:03:55.500 275 12569.10 284.68 54785.05 88888.00 2013-10-02 16:03:55.625 275 12569.05 284.68 54785.05 88888.00 2013-10-02 16:03:55.750 275 12569.02 284.68 54785.03 88888.00 2013-10-02 16:03:55.875 275 12569.05 284.73 54785.05 88888.00 2013-10-02 16:03:56.000 275 12569.08 284.73 54785.05 88888.00 2013-10-02 16:03:56.125 275 12569.05 284.73 54785.05 88888.00 2013-10-02 16:03:56.250 275 12568.95 284.75 54785.05 88888.00 2013-10-02 16:03:56.375 275 12568.98 284.77 54785.07 88888.00 2013-10-02 16:03:56.500 275 12568.95 284.77 54785.07 88888.00 2013-10-02 16:03:56.625 275 12568.88 284.80 54785.05 88888.00 2013-10-02 16:03:56.750 275 12568.80 284.77 54785.07 88888.00 2013-10-02 16:03:56.875 275 12568.73 284.80 54785.07 88888.00 2013-10-02 16:03:57.000 275 12568.70 284.85 54785.05 88888.00 2013-10-02 16:03:57.125 275 12568.67 284.90 54785.15 88888.00 2013-10-02 16:03:57.250 275 12568.60 284.90 54785.12 88888.00 2013-10-02 16:03:57.375 275 12568.50 284.90 54785.07 88888.00 2013-10-02 16:03:57.500 275 12568.48 284.93 54785.10 88888.00 2013-10-02 16:03:57.625 275 12568.48 284.93 54785.10 88888.00 2013-10-02 16:03:57.750 275 12568.58 284.93 54785.12 88888.00 2013-10-02 16:03:57.875 275 12568.58 284.95 54785.10 88888.00 2013-10-02 16:03:58.000 275 12568.50 284.98 54785.15 88888.00 2013-10-02 16:03:58.125 275 12568.40 285.00 54785.18 88888.00 2013-10-02 16:03:58.250 275 12568.40 285.02 54785.12 88888.00 2013-10-02 16:03:58.375 275 12568.35 284.98 54785.15 88888.00 2013-10-02 16:03:58.500 275 12568.27 284.98 54785.12 88888.00 2013-10-02 16:03:58.625 275 12568.23 285.02 54785.12 88888.00 2013-10-02 16:03:58.750 275 12568.20 285.07 54785.15 88888.00 2013-10-02 16:03:58.875 275 12568.15 285.07 54785.18 88888.00 2013-10-02 16:03:59.000 275 12568.15 285.07 54785.15 88888.00 2013-10-02 16:03:59.125 275 12568.20 285.07 54785.12 88888.00 2013-10-02 16:03:59.250 275 12568.15 285.05 54785.15 88888.00 2013-10-02 16:03:59.375 275 12568.15 285.10 54785.18 88888.00 2013-10-02 16:03:59.500 275 12568.05 285.12 54785.18 88888.00 2013-10-02 16:03:59.625 275 12568.05 285.15 54785.20 88888.00 2013-10-02 16:03:59.750 275 12568.02 285.18 54785.20 88888.00 2013-10-02 16:03:59.875 275 12567.95 285.18 54785.20 88888.00 2013-10-02 16:04:00.000 275 12567.90 285.12 54785.18 88888.00 2013-10-02 16:04:00.125 275 12567.83 285.15 54785.18 88888.00 2013-10-02 16:04:00.250 275 12567.77 285.18 54785.20 88888.00 2013-10-02 16:04:00.375 275 12567.77 285.18 54785.20 88888.00 2013-10-02 16:04:00.500 275 12567.73 285.20 54785.22 88888.00 2013-10-02 16:04:00.625 275 12567.73 285.25 54785.25 88888.00 2013-10-02 16:04:00.750 275 12567.73 285.23 54785.20 88888.00 2013-10-02 16:04:00.875 275 12567.75 285.23 54785.20 88888.00 2013-10-02 16:04:01.000 275 12567.70 285.23 54785.20 88888.00 2013-10-02 16:04:01.125 275 12567.65 285.25 54785.25 88888.00 2013-10-02 16:04:01.250 275 12567.62 285.23 54785.28 88888.00 2013-10-02 16:04:01.375 275 12567.60 285.25 54785.28 88888.00 2013-10-02 16:04:01.500 275 12567.60 285.27 54785.25 88888.00 2013-10-02 16:04:01.625 275 12567.60 285.30 54785.25 88888.00 2013-10-02 16:04:01.750 275 12567.62 285.30 54785.25 88888.00 2013-10-02 16:04:01.875 275 12567.60 285.32 54785.25 88888.00 2013-10-02 16:04:02.000 275 12567.58 285.32 54785.25 88888.00 2013-10-02 16:04:02.125 275 12567.42 285.35 54785.30 88888.00 2013-10-02 16:04:02.250 275 12567.42 285.38 54785.30 88888.00 2013-10-02 16:04:02.375 275 12567.42 285.35 54785.30 88888.00 2013-10-02 16:04:02.500 275 12567.48 285.35 54785.28 88888.00 2013-10-02 16:04:02.625 275 12567.58 285.32 54785.25 88888.00 2013-10-02 16:04:02.750 275 12567.48 285.38 54785.25 88888.00 2013-10-02 16:04:02.875 275 12567.35 285.40 54785.25 88888.00 2013-10-02 16:04:03.000 275 12567.33 285.43 54785.28 88888.00 2013-10-02 16:04:03.125 275 12567.27 285.43 54785.30 88888.00 2013-10-02 16:04:03.250 275 12567.23 285.43 54785.32 88888.00 2013-10-02 16:04:03.375 275 12567.20 285.45 54785.30 88888.00 2013-10-02 16:04:03.500 275 12567.20 285.45 54785.32 88888.00 2013-10-02 16:04:03.625 275 12567.17 285.45 54785.30 88888.00 2013-10-02 16:04:03.750 275 12567.20 285.48 54785.32 88888.00 2013-10-02 16:04:03.875 275 12567.23 285.45 54785.35 88888.00 2013-10-02 16:04:04.000 275 12567.17 285.45 54785.32 88888.00 2013-10-02 16:04:04.125 275 12567.12 285.50 54785.30 88888.00 2013-10-02 16:04:04.250 275 12567.08 285.45 54785.30 88888.00 2013-10-02 16:04:04.375 275 12567.08 285.45 54785.28 88888.00 2013-10-02 16:04:04.500 275 12567.05 285.50 54785.28 88888.00 2013-10-02 16:04:04.625 275 12567.02 285.50 54785.28 88888.00 2013-10-02 16:04:04.750 275 12566.95 285.50 54785.30 88888.00 2013-10-02 16:04:04.875 275 12566.90 285.50 54785.32 88888.00 2013-10-02 16:04:05.000 275 12566.95 285.50 54785.30 88888.00 2013-10-02 16:04:05.125 275 12567.00 285.52 54785.35 88888.00 2013-10-02 16:04:05.250 275 12567.02 285.52 54785.35 88888.00 2013-10-02 16:04:05.375 275 12567.00 285.55 54785.32 88888.00 2013-10-02 16:04:05.500 275 12566.95 285.52 54785.38 88888.00 2013-10-02 16:04:05.625 275 12566.95 285.52 54785.38 88888.00 2013-10-02 16:04:05.750 275 12566.85 285.50 54785.30 88888.00 2013-10-02 16:04:05.875 275 12566.83 285.52 54785.30 88888.00 2013-10-02 16:04:06.000 275 12566.92 285.52 54785.30 88888.00 2013-10-02 16:04:06.125 275 12566.88 285.50 54785.35 88888.00 2013-10-02 16:04:06.250 275 12566.83 285.52 54785.40 88888.00 2013-10-02 16:04:06.375 275 12566.85 285.55 54785.38 88888.00 2013-10-02 16:04:06.500 275 12566.83 285.55 54785.38 88888.00 2013-10-02 16:04:06.625 275 12566.80 285.57 54785.38 88888.00 2013-10-02 16:04:06.750 275 12566.80 285.55 54785.38 88888.00 2013-10-02 16:04:06.875 275 12566.75 285.55 54785.35 88888.00 2013-10-02 16:04:07.000 275 12566.75 285.55 54785.32 88888.00 2013-10-02 16:04:07.125 275 12566.83 285.57 54785.40 88888.00 2013-10-02 16:04:07.250 275 12566.85 285.55 54785.38 88888.00 2013-10-02 16:04:07.375 275 12566.88 285.55 54785.35 88888.00 2013-10-02 16:04:07.500 275 12566.88 285.55 54785.38 88888.00 2013-10-02 16:04:07.625 275 12566.85 285.60 54785.38 88888.00 2013-10-02 16:04:07.750 275 12566.83 285.60 54785.38 88888.00 2013-10-02 16:04:07.875 275 12566.83 285.60 54785.40 88888.00 2013-10-02 16:04:08.000 275 12566.77 285.57 54785.38 88888.00 2013-10-02 16:04:08.125 275 12566.77 285.57 54785.38 88888.00 2013-10-02 16:04:08.250 275 12566.75 285.52 54785.38 88888.00 2013-10-02 16:04:08.375 275 12566.77 285.55 54785.35 88888.00 2013-10-02 16:04:08.500 275 12566.85 285.57 54785.35 88888.00 2013-10-02 16:04:08.625 275 12566.83 285.57 54785.35 88888.00 2013-10-02 16:04:08.750 275 12566.83 285.57 54785.38 88888.00 2013-10-02 16:04:08.875 275 12566.83 285.57 54785.40 88888.00 2013-10-02 16:04:09.000 275 12566.83 285.60 54785.38 88888.00 2013-10-02 16:04:09.125 275 12566.83 285.60 54785.38 88888.00 2013-10-02 16:04:09.250 275 12566.77 285.55 54785.38 88888.00 2013-10-02 16:04:09.375 275 12566.80 285.57 54785.38 88888.00 2013-10-02 16:04:09.500 275 12566.85 285.57 54785.35 88888.00 2013-10-02 16:04:09.625 275 12566.83 285.60 54785.38 88888.00 2013-10-02 16:04:09.750 275 12566.80 285.57 54785.38 88888.00 2013-10-02 16:04:09.875 275 12566.80 285.55 54785.35 88888.00 2013-10-02 16:04:10.000 275 12566.73 285.55 54785.35 88888.00 2013-10-02 16:04:10.125 275 12566.70 285.57 54785.38 88888.00 2013-10-02 16:04:10.250 275 12566.65 285.55 54785.35 88888.00 2013-10-02 16:04:10.375 275 12566.67 285.55 54785.35 88888.00 2013-10-02 16:04:10.500 275 12566.67 285.55 54785.35 88888.00 2013-10-02 16:04:10.625 275 12566.73 285.57 54785.35 88888.00 2013-10-02 16:04:10.750 275 12566.67 285.55 54785.32 88888.00 2013-10-02 16:04:10.875 275 12566.62 285.52 54785.32 88888.00 2013-10-02 16:04:11.000 275 12566.65 285.55 54785.35 88888.00 2013-10-02 16:04:11.125 275 12566.65 285.57 54785.35 88888.00 2013-10-02 16:04:11.250 275 12566.58 285.55 54785.38 88888.00 2013-10-02 16:04:11.375 275 12566.62 285.55 54785.35 88888.00 2013-10-02 16:04:11.500 275 12566.67 285.55 54785.32 88888.00 2013-10-02 16:04:11.625 275 12566.65 285.50 54785.30 88888.00 2013-10-02 16:04:11.750 275 12566.58 285.50 54785.32 88888.00 2013-10-02 16:04:11.875 275 12566.62 285.55 54785.32 88888.00 2013-10-02 16:04:12.000 275 12566.62 285.55 54785.30 88888.00 2013-10-02 16:04:12.125 275 12566.70 285.55 54785.35 88888.00 2013-10-02 16:04:12.250 275 12566.75 285.52 54785.32 88888.00 2013-10-02 16:04:12.375 275 12566.77 285.50 54785.30 88888.00 2013-10-02 16:04:12.500 275 12566.77 285.50 54785.32 88888.00 2013-10-02 16:04:12.625 275 12566.77 285.50 54785.32 88888.00 2013-10-02 16:04:12.750 275 12566.73 285.50 54785.30 88888.00 2013-10-02 16:04:12.875 275 12566.70 285.50 54785.30 88888.00 2013-10-02 16:04:13.000 275 12566.67 285.52 54785.32 88888.00 2013-10-02 16:04:13.125 275 12566.65 285.52 54785.32 88888.00 2013-10-02 16:04:13.250 275 12566.67 285.50 54785.32 88888.00 2013-10-02 16:04:13.375 275 12566.73 285.48 54785.30 88888.00 2013-10-02 16:04:13.500 275 12566.67 285.50 54785.30 88888.00 2013-10-02 16:04:13.625 275 12566.70 285.48 54785.30 88888.00 2013-10-02 16:04:13.750 275 12566.70 285.45 54785.35 88888.00 2013-10-02 16:04:13.875 275 12566.70 285.45 54785.38 88888.00 2013-10-02 16:04:14.000 275 12566.65 285.43 54785.30 88888.00 2013-10-02 16:04:14.125 275 12566.65 285.43 54785.30 88888.00 2013-10-02 16:04:14.250 275 12566.62 285.40 54785.32 88888.00 2013-10-02 16:04:14.375 275 12566.65 285.38 54785.30 88888.00 2013-10-02 16:04:14.500 275 12566.67 285.43 54785.30 88888.00 2013-10-02 16:04:14.625 275 12566.70 285.40 54785.32 88888.00 2013-10-02 16:04:14.750 275 12566.70 285.40 54785.35 88888.00 2013-10-02 16:04:14.875 275 12566.73 285.40 54785.32 88888.00 2013-10-02 16:04:15.000 275 12566.67 285.38 54785.30 88888.00 2013-10-02 16:04:15.125 275 12566.62 285.35 54785.30 88888.00 2013-10-02 16:04:15.250 275 12566.65 285.30 54785.30 88888.00 2013-10-02 16:04:15.375 275 12566.67 285.30 54785.30 88888.00 2013-10-02 16:04:15.500 275 12566.62 285.27 54785.35 88888.00 2013-10-02 16:04:15.625 275 12566.62 285.30 54785.35 88888.00 2013-10-02 16:04:15.750 275 12566.65 285.25 54785.35 88888.00 2013-10-02 16:04:15.875 275 12566.70 285.25 54785.35 88888.00 2013-10-02 16:04:16.000 275 12566.70 285.25 54785.35 88888.00 2013-10-02 16:04:16.125 275 12566.62 285.25 54785.35 88888.00 2013-10-02 16:04:16.250 275 12566.62 285.20 54785.35 88888.00 2013-10-02 16:04:16.375 275 12566.70 285.18 54785.35 88888.00 2013-10-02 16:04:16.500 275 12566.67 285.18 54785.35 88888.00 2013-10-02 16:04:16.625 275 12566.62 285.18 54785.32 88888.00 2013-10-02 16:04:16.750 275 12566.60 285.15 54785.32 88888.00 2013-10-02 16:04:16.875 275 12566.67 285.15 54785.32 88888.00 2013-10-02 16:04:17.000 275 12566.70 285.12 54785.30 88888.00 2013-10-02 16:04:17.125 275 12566.67 285.12 54785.35 88888.00 2013-10-02 16:04:17.250 275 12566.60 285.10 54785.35 88888.00 2013-10-02 16:04:17.375 275 12566.60 285.10 54785.35 88888.00 2013-10-02 16:04:17.500 275 12566.60 285.07 54785.35 88888.00 2013-10-02 16:04:17.625 275 12566.60 285.05 54785.35 88888.00 2013-10-02 16:04:17.750 275 12566.60 285.02 54785.32 88888.00 2013-10-02 16:04:17.875 275 12566.62 285.02 54785.32 88888.00 2013-10-02 16:04:18.000 275 12566.67 285.00 54785.35 88888.00 2013-10-02 16:04:18.125 275 12566.70 285.00 54785.35 88888.00 2013-10-02 16:04:18.250 275 12566.62 284.98 54785.32 88888.00 2013-10-02 16:04:18.375 275 12566.55 284.95 54785.32 88888.00 2013-10-02 16:04:18.500 275 12566.58 284.93 54785.32 88888.00 2013-10-02 16:04:18.625 275 12566.65 284.95 54785.38 88888.00 2013-10-02 16:04:18.750 275 12566.70 284.98 54785.38 88888.00 2013-10-02 16:04:18.875 275 12566.73 284.93 54785.38 88888.00 2013-10-02 16:04:19.000 275 12566.65 284.90 54785.35 88888.00 2013-10-02 16:04:19.125 275 12566.60 284.88 54785.32 88888.00 2013-10-02 16:04:19.250 275 12566.67 284.88 54785.38 88888.00 2013-10-02 16:04:19.375 275 12566.65 284.88 54785.35 88888.00 2013-10-02 16:04:19.500 275 12566.55 284.85 54785.38 88888.00 2013-10-02 16:04:19.625 275 12566.52 284.82 54785.40 88888.00 2013-10-02 16:04:19.750 275 12566.60 284.80 54785.40 88888.00 2013-10-02 16:04:19.875 275 12566.70 284.77 54785.40 88888.00 2013-10-02 16:04:20.000 275 12566.70 284.77 54785.38 88888.00 2013-10-02 16:04:20.125 275 12566.67 284.77 54785.40 88888.00 2013-10-02 16:04:20.250 275 12566.62 284.77 54785.43 88888.00 2013-10-02 16:04:20.375 275 12566.62 284.77 54785.43 88888.00 2013-10-02 16:04:20.500 275 12566.62 284.73 54785.43 88888.00 2013-10-02 16:04:20.625 275 12566.65 284.68 54785.40 88888.00 2013-10-02 16:04:20.750 275 12566.60 284.65 54785.43 88888.00 2013-10-02 16:04:20.875 275 12566.60 284.62 54785.43 88888.00 2013-10-02 16:04:21.000 275 12566.62 284.60 54785.40 88888.00 2013-10-02 16:04:21.125 275 12566.65 284.57 54785.40 88888.00 2013-10-02 16:04:21.250 275 12566.60 284.57 54785.45 88888.00 2013-10-02 16:04:21.375 275 12566.60 284.57 54785.43 88888.00 2013-10-02 16:04:21.500 275 12566.62 284.55 54785.43 88888.00 2013-10-02 16:04:21.625 275 12566.65 284.55 54785.40 88888.00 2013-10-02 16:04:21.750 275 12566.62 284.50 54785.40 88888.00 2013-10-02 16:04:21.875 275 12566.60 284.48 54785.43 88888.00 2013-10-02 16:04:22.000 275 12566.55 284.48 54785.43 88888.00 2013-10-02 16:04:22.125 275 12566.60 284.45 54785.45 88888.00 2013-10-02 16:04:22.250 275 12566.60 284.40 54785.45 88888.00 2013-10-02 16:04:22.375 275 12566.55 284.40 54785.43 88888.00 2013-10-02 16:04:22.500 275 12566.50 284.40 54785.40 88888.00 2013-10-02 16:04:22.625 275 12566.55 284.40 54785.43 88888.00 2013-10-02 16:04:22.750 275 12566.60 284.40 54785.43 88888.00 2013-10-02 16:04:22.875 275 12566.55 284.38 54785.43 88888.00 2013-10-02 16:04:23.000 275 12566.58 284.32 54785.45 88888.00 2013-10-02 16:04:23.125 275 12566.55 284.30 54785.47 88888.00 2013-10-02 16:04:23.250 275 12566.48 284.27 54785.45 88888.00 2013-10-02 16:04:23.375 275 12566.42 284.25 54785.47 88888.00 2013-10-02 16:04:23.500 275 12566.48 284.27 54785.50 88888.00 2013-10-02 16:04:23.625 275 12566.50 284.23 54785.45 88888.00 2013-10-02 16:04:23.750 275 12566.48 284.20 54785.45 88888.00 2013-10-02 16:04:23.875 275 12566.45 284.20 54785.47 88888.00 2013-10-02 16:04:24.000 275 12566.40 284.18 54785.45 88888.00 2013-10-02 16:04:24.125 275 12566.40 284.12 54785.45 88888.00 2013-10-02 16:04:24.250 275 12566.42 284.12 54785.43 88888.00 2013-10-02 16:04:24.375 275 12566.52 284.12 54785.45 88888.00 2013-10-02 16:04:24.500 275 12566.55 284.10 54785.45 88888.00 2013-10-02 16:04:24.625 275 12566.48 284.05 54785.50 88888.00 2013-10-02 16:04:24.750 275 12566.45 284.02 54785.50 88888.00 2013-10-02 16:04:24.875 275 12566.48 284.02 54785.47 88888.00 2013-10-02 16:04:25.000 275 12566.45 284.05 54785.47 88888.00 2013-10-02 16:04:25.125 275 12566.48 284.02 54785.50 88888.00 2013-10-02 16:04:25.250 275 12566.48 283.98 54785.50 88888.00 2013-10-02 16:04:25.375 275 12566.48 283.98 54785.50 88888.00 2013-10-02 16:04:25.500 275 12566.45 283.98 54785.50 88888.00 2013-10-02 16:04:25.625 275 12566.48 283.98 54785.50 88888.00 2013-10-02 16:04:25.750 275 12566.45 283.95 54785.50 88888.00 2013-10-02 16:04:25.875 275 12566.42 283.90 54785.50 88888.00 2013-10-02 16:04:26.000 275 12566.45 283.85 54785.50 88888.00 2013-10-02 16:04:26.125 275 12566.48 283.88 54785.50 88888.00 2013-10-02 16:04:26.250 275 12566.48 283.85 54785.55 88888.00 2013-10-02 16:04:26.375 275 12566.55 283.85 54785.55 88888.00 2013-10-02 16:04:26.500 275 12566.50 283.85 54785.55 88888.00 2013-10-02 16:04:26.625 275 12566.40 283.82 54785.55 88888.00 2013-10-02 16:04:26.750 275 12566.35 283.82 54785.55 88888.00 2013-10-02 16:04:26.875 275 12566.38 283.82 54785.55 88888.00 2013-10-02 16:04:27.000 275 12566.45 283.80 54785.53 88888.00 2013-10-02 16:04:27.125 275 12566.40 283.75 54785.55 88888.00 2013-10-02 16:04:27.250 275 12566.35 283.73 54785.57 88888.00 2013-10-02 16:04:27.375 275 12566.38 283.75 54785.55 88888.00 2013-10-02 16:04:27.500 275 12566.30 283.73 54785.57 88888.00 2013-10-02 16:04:27.625 275 12566.25 283.70 54785.55 88888.00 2013-10-02 16:04:27.750 275 12566.27 283.68 54785.55 88888.00 2013-10-02 16:04:27.875 275 12566.30 283.65 54785.53 88888.00 2013-10-02 16:04:28.000 275 12566.33 283.65 54785.53 88888.00 2013-10-02 16:04:28.125 275 12566.35 283.62 54785.53 88888.00 2013-10-02 16:04:28.250 275 12566.33 283.57 54785.50 88888.00 2013-10-02 16:04:28.375 275 12566.33 283.57 54785.50 88888.00 2013-10-02 16:04:28.500 275 12566.30 283.60 54785.53 88888.00 2013-10-02 16:04:28.625 275 12566.27 283.57 54785.55 88888.00 2013-10-02 16:04:28.750 275 12566.27 283.57 54785.57 88888.00 2013-10-02 16:04:28.875 275 12566.27 283.55 54785.57 88888.00 2013-10-02 16:04:29.000 275 12566.25 283.52 54785.53 88888.00 2013-10-02 16:04:29.125 275 12566.27 283.52 54785.53 88888.00 2013-10-02 16:04:29.250 275 12566.23 283.48 54785.55 88888.00 2013-10-02 16:04:29.375 275 12566.25 283.45 54785.55 88888.00 2013-10-02 16:04:29.500 275 12566.25 283.45 54785.55 88888.00 2013-10-02 16:04:29.625 275 12566.23 283.43 54785.57 88888.00 2013-10-02 16:04:29.750 275 12566.20 283.40 54785.57 88888.00 2013-10-02 16:04:29.875 275 12566.23 283.38 54785.57 88888.00 2013-10-02 16:04:30.000 275 12566.27 283.40 54785.55 88888.00 2013-10-02 16:04:30.125 275 12566.25 283.40 54785.57 88888.00 2013-10-02 16:04:30.250 275 12566.20 283.38 54785.57 88888.00 2013-10-02 16:04:30.375 275 12566.15 283.40 54785.57 88888.00 2013-10-02 16:04:30.500 275 12566.10 283.38 54785.60 88888.00 2013-10-02 16:04:30.625 275 12566.20 283.35 54785.60 88888.00 2013-10-02 16:04:30.750 275 12566.27 283.35 54785.57 88888.00 2013-10-02 16:04:30.875 275 12566.33 283.35 54785.57 88888.00 2013-10-02 16:04:31.000 275 12566.30 283.32 54785.57 88888.00 2013-10-02 16:04:31.125 275 12566.27 283.32 54785.57 88888.00 2013-10-02 16:04:31.250 275 12566.27 283.27 54785.60 88888.00 2013-10-02 16:04:31.375 275 12566.33 283.27 54785.57 88888.00 2013-10-02 16:04:31.500 275 12566.27 283.30 54785.55 88888.00 2013-10-02 16:04:31.625 275 12566.23 283.27 54785.55 88888.00 2013-10-02 16:04:31.750 275 12566.25 283.25 54785.57 88888.00 2013-10-02 16:04:31.875 275 12566.25 283.25 54785.57 88888.00 2013-10-02 16:04:32.000 275 12566.23 283.23 54785.55 88888.00 2013-10-02 16:04:32.125 275 12566.20 283.25 54785.57 88888.00 2013-10-02 16:04:32.250 275 12566.20 283.25 54785.55 88888.00 2013-10-02 16:04:32.375 275 12566.20 283.23 54785.55 88888.00 2013-10-02 16:04:32.500 275 12566.17 283.23 54785.55 88888.00 2013-10-02 16:04:32.625 275 12566.27 283.20 54785.53 88888.00 2013-10-02 16:04:32.750 275 12566.27 283.20 54785.53 88888.00 2013-10-02 16:04:32.875 275 12566.25 283.18 54785.55 88888.00 2013-10-02 16:04:33.000 275 12566.23 283.18 54785.55 88888.00 2013-10-02 16:04:33.125 275 12566.23 283.15 54785.55 88888.00 2013-10-02 16:04:33.250 275 12566.30 283.15 54785.55 88888.00 2013-10-02 16:04:33.375 275 12566.30 283.18 54785.53 88888.00 2013-10-02 16:04:33.500 275 12566.23 283.15 54785.55 88888.00 2013-10-02 16:04:33.625 275 12566.12 283.15 54785.57 88888.00 2013-10-02 16:04:33.750 275 12566.12 283.12 54785.57 88888.00 2013-10-02 16:04:33.875 275 12566.15 283.15 54785.57 88888.00 2013-10-02 16:04:34.000 275 12566.15 283.18 54785.53 88888.00 2013-10-02 16:04:34.125 275 12566.10 283.12 54785.53 88888.00 2013-10-02 16:04:34.250 275 12566.10 283.10 54785.55 88888.00 2013-10-02 16:04:34.375 275 12566.17 283.12 54785.55 88888.00 2013-10-02 16:04:34.500 275 12566.23 283.12 54785.55 88888.00 2013-10-02 16:04:34.625 275 12566.20 283.15 54785.55 88888.00 2013-10-02 16:04:34.750 275 12566.15 283.12 54785.55 88888.00 2013-10-02 16:04:34.875 275 12566.20 283.12 54785.53 88888.00 2013-10-02 16:04:35.000 275 12566.25 283.12 54785.50 88888.00 2013-10-02 16:04:35.125 275 12566.25 283.10 54785.50 88888.00 2013-10-02 16:04:35.250 275 12566.27 283.10 54785.53 88888.00 2013-10-02 16:04:35.375 275 12566.33 283.10 54785.50 88888.00 2013-10-02 16:04:35.500 275 12566.30 283.07 54785.53 88888.00 2013-10-02 16:04:35.625 275 12566.30 283.07 54785.53 88888.00 2013-10-02 16:04:35.750 275 12566.27 283.07 54785.47 88888.00 2013-10-02 16:04:35.875 275 12566.27 283.07 54785.45 88888.00 2013-10-02 16:04:36.000 275 12566.30 283.07 54785.47 88888.00 2013-10-02 16:04:36.125 275 12566.33 283.07 54785.47 88888.00 2013-10-02 16:04:36.250 275 12566.98 283.07 54785.50 88888.00 2013-10-02 16:04:36.375 275 12566.98 283.10 54785.53 88888.00 2013-10-02 16:04:36.500 275 12566.95 283.10 54785.50 88888.00 2013-10-02 16:04:36.625 275 12566.98 283.07 54785.47 88888.00 2013-10-02 16:04:36.750 275 12567.05 283.07 54785.47 88888.00 2013-10-02 16:04:36.875 275 12567.08 283.07 54785.47 88888.00 2013-10-02 16:04:37.000 275 12567.08 283.07 54785.50 88888.00 2013-10-02 16:04:37.125 275 12567.02 283.10 54785.50 88888.00 2013-10-02 16:04:37.250 275 12566.38 283.10 54785.47 88888.00 2013-10-02 16:04:37.375 275 12566.45 283.12 54785.43 88888.00 2013-10-02 16:04:37.500 275 12566.42 283.10 54785.43 88888.00 2013-10-02 16:04:37.625 275 12566.42 283.07 54785.40 88888.00 2013-10-02 16:04:37.750 275 12566.45 283.07 54785.40 88888.00 2013-10-02 16:04:37.875 275 12566.48 283.07 54785.38 88888.00 2013-10-02 16:04:38.000 275 12566.40 283.07 54785.40 88888.00 2013-10-02 16:04:38.125 275 12566.38 283.07 54785.40 88888.00 2013-10-02 16:04:38.250 275 12566.42 283.07 54785.40 88888.00 2013-10-02 16:04:38.375 275 12566.55 283.10 54785.40 88888.00 2013-10-02 16:04:38.500 275 12566.58 283.10 54785.40 88888.00 2013-10-02 16:04:38.625 275 12566.58 283.12 54785.40 88888.00 2013-10-02 16:04:38.750 275 12566.55 283.15 54785.43 88888.00 2013-10-02 16:04:38.875 275 12566.65 283.15 54785.43 88888.00 2013-10-02 16:04:39.000 275 12566.65 283.12 54785.38 88888.00 2013-10-02 16:04:39.125 275 12566.58 283.12 54785.35 88888.00 2013-10-02 16:04:39.250 275 12566.52 283.12 54785.32 88888.00 2013-10-02 16:04:39.375 275 12566.62 283.15 54785.32 88888.00 2013-10-02 16:04:39.500 275 12566.73 283.18 54785.32 88888.00 2013-10-02 16:04:39.625 275 12566.73 283.18 54785.35 88888.00 2013-10-02 16:04:39.750 275 12566.73 283.18 54785.32 88888.00 2013-10-02 16:04:39.875 275 12566.70 283.18 54785.30 88888.00 2013-10-02 16:04:40.000 275 12566.73 283.18 54785.28 88888.00 2013-10-02 16:04:40.125 275 12566.70 283.20 54785.30 88888.00 2013-10-02 16:04:40.250 275 12566.67 283.18 54785.30 88888.00 2013-10-02 16:04:40.375 275 12566.75 283.20 54785.30 88888.00 2013-10-02 16:04:40.500 275 12566.83 283.23 54785.30 88888.00 2013-10-02 16:04:40.625 275 12566.83 283.20 54785.25 88888.00 2013-10-02 16:04:40.750 275 12566.80 283.20 54785.25 88888.00 2013-10-02 16:04:40.875 275 12566.80 283.23 54785.22 88888.00 2013-10-02 16:04:41.000 275 12566.85 283.23 54785.22 88888.00 2013-10-02 16:04:41.125 275 12566.92 283.23 54785.22 88888.00 2013-10-02 16:04:41.250 275 12566.92 283.23 54785.22 88888.00 2013-10-02 16:04:41.375 275 12567.00 283.25 54785.20 88888.00 2013-10-02 16:04:41.500 275 12567.02 283.27 54785.20 88888.00 2013-10-02 16:04:41.625 275 12567.08 283.27 54785.15 88888.00 2013-10-02 16:04:41.750 275 12567.05 283.30 54785.18 88888.00 2013-10-02 16:04:41.875 275 12567.10 283.32 54785.15 88888.00 2013-10-02 16:04:42.000 275 12567.15 283.30 54785.12 88888.00 2013-10-02 16:04:42.125 275 12567.20 283.27 54785.15 88888.00 2013-10-02 16:04:42.250 275 12567.23 283.30 54785.10 88888.00 2013-10-02 16:04:42.375 275 12567.25 283.32 54785.10 88888.00 2013-10-02 16:04:42.500 275 12567.25 283.32 54785.10 88888.00 2013-10-02 16:04:42.625 275 12567.25 283.35 54785.10 88888.00 2013-10-02 16:04:42.750 275 12567.25 283.38 54785.10 88888.00 2013-10-02 16:04:42.875 275 12567.33 283.38 54785.07 88888.00 2013-10-02 16:04:43.000 275 12567.38 283.38 54785.05 88888.00 2013-10-02 16:04:43.125 275 12567.35 283.38 54785.05 88888.00 2013-10-02 16:04:43.250 275 12567.40 283.38 54785.03 88888.00 2013-10-02 16:04:43.375 275 12567.45 283.40 54785.03 88888.00 2013-10-02 16:04:43.500 275 12567.48 283.40 54785.00 88888.00 2013-10-02 16:04:43.625 275 12567.45 283.40 54785.00 88888.00 2013-10-02 16:04:43.750 275 12567.50 283.40 54784.97 88888.00 2013-10-02 16:04:43.875 275 12567.55 283.40 54784.97 88888.00 2013-10-02 16:04:44.000 275 12567.65 283.43 54784.97 88888.00 2013-10-02 16:04:44.125 275 12567.73 283.43 54784.93 88888.00 2013-10-02 16:04:44.250 275 12567.73 283.43 54784.90 88888.00 2013-10-02 16:04:44.375 275 12567.73 283.45 54784.93 88888.00 2013-10-02 16:04:44.500 275 12567.73 283.45 54784.90 88888.00 2013-10-02 16:04:44.625 275 12567.83 283.43 54784.93 88888.00 2013-10-02 16:04:44.750 275 12567.90 283.45 54784.88 88888.00 2013-10-02 16:04:44.875 275 12567.95 283.48 54784.88 88888.00 2013-10-02 16:04:45.000 275 12567.92 283.48 54784.85 88888.00 2013-10-02 16:04:45.125 275 12567.95 283.48 54784.82 88888.00 2013-10-02 16:04:45.250 275 12568.02 283.50 54784.82 88888.00 2013-10-02 16:04:45.375 275 12568.05 283.52 54784.82 88888.00 2013-10-02 16:04:45.500 275 12568.10 283.52 54784.82 88888.00 2013-10-02 16:04:45.625 275 12568.12 283.50 54784.78 88888.00 2013-10-02 16:04:45.750 275 12568.20 283.50 54784.78 88888.00 2013-10-02 16:04:45.875 275 12568.27 283.50 54784.75 88888.00 2013-10-02 16:04:46.000 275 12568.33 283.50 54784.72 88888.00 2013-10-02 16:04:46.125 275 12568.40 283.50 54784.72 88888.00 2013-10-02 16:04:46.250 275 12568.48 283.50 54784.75 88888.00 2013-10-02 16:04:46.375 275 12568.50 283.50 54784.72 88888.00 2013-10-02 16:04:46.500 275 12568.42 283.52 54784.65 88888.00 2013-10-02 16:04:46.625 275 12568.45 283.52 54784.62 88888.00 2013-10-02 16:04:46.750 275 12568.52 283.52 54784.65 88888.00 2013-10-02 16:04:46.875 275 12568.52 283.55 54784.65 88888.00 2013-10-02 16:04:47.000 275 12568.58 283.52 54784.60 88888.00 2013-10-02 16:04:47.125 275 12568.70 283.50 54784.62 88888.00 2013-10-02 16:04:47.250 275 12568.75 283.50 54784.62 88888.00 2013-10-02 16:04:47.375 275 12568.80 283.52 54784.60 88888.00 2013-10-02 16:04:47.500 275 12568.90 283.55 54784.57 88888.00 2013-10-02 16:04:47.625 275 12568.92 283.50 54784.55 88888.00 2013-10-02 16:04:47.750 275 12568.95 283.50 54784.53 88888.00 2013-10-02 16:04:47.875 275 12569.02 283.52 54784.53 88888.00 2013-10-02 16:04:48.000 275 12569.15 283.52 54784.50 88888.00 2013-10-02 16:04:48.125 275 12569.15 283.50 54784.50 88888.00 2013-10-02 16:04:48.250 275 12569.10 283.52 54784.50 88888.00 2013-10-02 16:04:48.375 275 12569.17 283.52 54784.47 88888.00 2013-10-02 16:04:48.500 275 12569.30 283.50 54784.47 88888.00 2013-10-02 16:04:48.625 275 12569.33 283.50 54784.43 88888.00 2013-10-02 16:04:48.750 275 12569.35 283.48 54784.43 88888.00 2013-10-02 16:04:48.875 275 12569.45 283.48 54784.43 88888.00 2013-10-02 16:04:49.000 275 12569.52 283.48 54784.43 88888.00 2013-10-02 16:04:49.125 275 12569.58 283.48 54784.40 88888.00 2013-10-02 16:04:49.250 275 12569.65 283.45 54784.40 88888.00 2013-10-02 16:04:49.375 275 12569.80 283.45 54784.38 88888.00 2013-10-02 16:04:49.500 275 12569.85 283.45 54784.30 88888.00 2013-10-02 16:04:49.625 275 12569.88 283.45 54784.30 88888.00 2013-10-02 16:04:49.750 275 12569.90 283.45 54784.30 88888.00 2013-10-02 16:04:49.875 275 12569.90 283.43 54784.28 88888.00 2013-10-02 16:04:50.000 275 12569.90 283.40 54784.25 88888.00 2013-10-02 16:04:50.125 275 12569.88 283.40 54784.25 88888.00 2013-10-02 16:04:50.250 275 12569.98 283.38 54784.22 88888.00 2013-10-02 16:04:50.375 275 12570.08 283.40 54784.22 88888.00 2013-10-02 16:04:50.500 275 12570.10 283.38 54784.22 88888.00 2013-10-02 16:04:50.625 275 12570.15 283.35 54784.22 88888.00 2013-10-02 16:04:50.750 275 12570.17 283.32 54784.18 88888.00 2013-10-02 16:04:50.875 275 12570.25 283.35 54784.18 88888.00 2013-10-02 16:04:51.000 275 12570.38 283.32 54784.12 88888.00 2013-10-02 16:04:51.125 275 12570.48 283.30 54784.12 88888.00 2013-10-02 16:04:51.250 275 12570.52 283.27 54784.20 88888.00 2013-10-02 16:04:51.375 275 12570.58 283.27 54784.20 88888.00 2013-10-02 16:04:51.500 275 12570.60 283.30 54784.15 88888.00 2013-10-02 16:04:51.625 275 12570.60 283.27 54784.10 88888.00 2013-10-02 16:04:51.750 275 12570.70 283.25 54784.07 88888.00 2013-10-02 16:04:51.875 275 12570.77 283.25 54784.10 88888.00 2013-10-02 16:04:52.000 275 12570.88 283.23 54784.07 88888.00 2013-10-02 16:04:52.125 275 12570.90 283.23 54784.10 88888.00 2013-10-02 16:04:52.250 275 12570.88 283.20 54784.10 88888.00 2013-10-02 16:04:52.375 275 12570.92 283.20 54784.05 88888.00 2013-10-02 16:04:52.500 275 12570.98 283.20 54784.03 88888.00 2013-10-02 16:04:52.625 275 12571.08 283.18 54784.03 88888.00 2013-10-02 16:04:52.750 275 12571.12 283.15 54784.00 88888.00 2013-10-02 16:04:52.875 275 12571.17 283.12 54784.03 88888.00 2013-10-02 16:04:53.000 275 12571.30 283.12 54784.03 88888.00 2013-10-02 16:04:53.125 275 12571.38 283.12 54784.03 88888.00 2013-10-02 16:04:53.250 275 12571.35 283.10 54784.00 88888.00 2013-10-02 16:04:53.375 275 12571.42 283.10 54783.97 88888.00 2013-10-02 16:04:53.500 275 12571.50 283.10 54783.95 88888.00 2013-10-02 16:04:53.625 275 12571.55 283.12 54783.95 88888.00 2013-10-02 16:04:53.750 275 12571.58 283.07 54783.95 88888.00 2013-10-02 16:04:53.875 275 12571.60 283.05 54784.00 88888.00 2013-10-02 16:04:54.000 275 12571.60 283.05 54783.95 88888.00 2013-10-02 16:04:54.125 275 12571.67 283.02 54783.93 88888.00 2013-10-02 16:04:54.250 275 12571.75 282.98 54783.88 88888.00 2013-10-02 16:04:54.375 275 12571.83 282.98 54783.85 88888.00 2013-10-02 16:04:54.500 275 12571.83 282.95 54783.85 88888.00 2013-10-02 16:04:54.625 275 12571.88 282.95 54783.85 88888.00 2013-10-02 16:04:54.750 275 12571.95 282.98 54783.85 88888.00 2013-10-02 16:04:54.875 275 12572.02 282.95 54783.88 88888.00 2013-10-02 16:04:55.000 275 12572.05 282.93 54783.82 88888.00 2013-10-02 16:04:55.125 275 12572.08 282.93 54783.85 88888.00 2013-10-02 16:04:55.250 275 12572.12 282.93 54783.85 88888.00 2013-10-02 16:04:55.375 275 12572.23 282.90 54783.82 88888.00 2013-10-02 16:04:55.500 275 12572.30 282.88 54783.80 88888.00 2013-10-02 16:04:55.625 275 12572.33 282.85 54783.78 88888.00 2013-10-02 16:04:55.750 275 12572.35 282.85 54783.78 88888.00 2013-10-02 16:04:55.875 275 12572.42 282.80 54783.80 88888.00 2013-10-02 16:04:56.000 275 12572.50 282.82 54783.80 88888.00 2013-10-02 16:04:56.125 275 12572.55 282.82 54783.80 88888.00 2013-10-02 16:04:56.250 275 12572.55 282.82 54783.80 88888.00 2013-10-02 16:04:56.375 275 12572.62 282.82 54783.80 88888.00 2013-10-02 16:04:56.500 275 12572.62 282.80 54783.78 88888.00 2013-10-02 16:04:56.625 275 12572.67 282.80 54783.78 88888.00 2013-10-02 16:04:56.750 275 12572.70 282.77 54783.78 88888.00 2013-10-02 16:04:56.875 275 12572.70 282.80 54783.78 88888.00 2013-10-02 16:04:57.000 275 12572.77 282.75 54783.72 88888.00 2013-10-02 16:04:57.125 275 12572.80 282.75 54783.75 88888.00 2013-10-02 16:04:57.250 275 12572.80 282.75 54783.72 88888.00 2013-10-02 16:04:57.375 275 12572.83 282.73 54783.68 88888.00 2013-10-02 16:04:57.500 275 12572.88 282.73 54783.65 88888.00 2013-10-02 16:04:57.625 275 12572.98 282.73 54783.68 88888.00 2013-10-02 16:04:57.750 275 12573.00 282.73 54783.68 88888.00 2013-10-02 16:04:57.875 275 12573.00 282.73 54783.68 88888.00 2013-10-02 16:04:58.000 275 12573.02 282.70 54783.72 88888.00 2013-10-02 16:04:58.125 275 12573.02 282.70 54783.70 88888.00 2013-10-02 16:04:58.250 275 12573.00 282.70 54783.68 88888.00 2013-10-02 16:04:58.375 275 12573.08 282.70 54783.72 88888.00 2013-10-02 16:04:58.500 275 12573.17 282.70 54783.70 88888.00 2013-10-02 16:04:58.625 275 12573.23 282.68 54783.70 88888.00 2013-10-02 16:04:58.750 275 12573.27 282.65 54783.68 88888.00 2013-10-02 16:04:58.875 275 12573.30 282.68 54783.70 88888.00 2013-10-02 16:04:59.000 275 12573.35 282.70 54783.68 88888.00 2013-10-02 16:04:59.125 275 12573.33 282.70 54783.68 88888.00 2013-10-02 16:04:59.250 275 12573.35 282.70 54783.68 88888.00 2013-10-02 16:04:59.375 275 12573.45 282.68 54783.68 88888.00 2013-10-02 16:04:59.500 275 12573.45 282.70 54783.68 88888.00 2013-10-02 16:04:59.625 275 12573.45 282.70 54783.70 88888.00 2013-10-02 16:04:59.750 275 12573.50 282.70 54783.72 88888.00 2013-10-02 16:04:59.875 275 12573.45 282.70 54783.68 88888.00 2013-10-02 16:05:00.000 275 12573.48 282.70 54783.62 88888.00 2013-10-02 16:05:00.125 275 12573.52 282.70 54783.62 88888.00 2013-10-02 16:05:00.250 275 12573.55 282.70 54783.68 88888.00 2013-10-02 16:05:00.375 275 12573.55 282.73 54783.68 88888.00 2013-10-02 16:05:00.500 275 12573.58 282.70 54783.68 88888.00 2013-10-02 16:05:00.625 275 12573.60 282.73 54783.65 88888.00 2013-10-02 16:05:00.750 275 12573.60 282.70 54783.65 88888.00 2013-10-02 16:05:00.875 275 12573.60 282.70 54783.62 88888.00 2013-10-02 16:05:01.000 275 12573.62 282.70 54783.62 88888.00 2013-10-02 16:05:01.125 275 12573.67 282.73 54783.65 88888.00 2013-10-02 16:05:01.250 275 12573.62 282.73 54783.68 88888.00 2013-10-02 16:05:01.375 275 12573.62 282.73 54783.68 88888.00 2013-10-02 16:05:01.500 275 12573.62 282.70 54783.65 88888.00 2013-10-02 16:05:01.625 275 12573.65 282.73 54783.65 88888.00 2013-10-02 16:05:01.750 275 12573.65 282.75 54783.65 88888.00 2013-10-02 16:05:01.875 275 12573.65 282.75 54783.65 88888.00 2013-10-02 16:05:02.000 275 12573.67 282.77 54783.65 88888.00 2013-10-02 16:05:02.125 275 12573.67 282.77 54783.70 88888.00 2013-10-02 16:05:02.250 275 12573.73 282.80 54783.70 88888.00 2013-10-02 16:05:02.375 275 12573.70 282.85 54783.68 88888.00 2013-10-02 16:05:02.500 275 12573.65 282.85 54783.65 88888.00 2013-10-02 16:05:02.625 275 12573.62 282.85 54783.68 88888.00 2013-10-02 16:05:02.750 275 12573.65 282.82 54783.68 88888.00 2013-10-02 16:05:02.875 275 12573.62 282.88 54783.68 88888.00 2013-10-02 16:05:03.000 275 12573.65 282.88 54783.75 88888.00 2013-10-02 16:05:03.125 275 12573.75 282.88 54783.72 88888.00 2013-10-02 16:05:03.250 275 12573.65 282.88 54783.68 88888.00 2013-10-02 16:05:03.375 275 12573.60 282.95 54783.68 88888.00 2013-10-02 16:05:03.500 275 12573.65 282.95 54783.68 88888.00 2013-10-02 16:05:03.625 275 12573.70 282.93 54783.70 88888.00 2013-10-02 16:05:03.750 275 12573.67 282.95 54783.70 88888.00 2013-10-02 16:05:03.875 275 12573.65 282.98 54783.75 88888.00 2013-10-02 16:05:04.000 275 12573.67 283.00 54783.72 88888.00 2013-10-02 16:05:04.125 275 12573.67 283.02 54783.70 88888.00 2013-10-02 16:05:04.250 275 12573.60 283.02 54783.70 88888.00 2013-10-02 16:05:04.375 275 12573.58 283.07 54783.68 88888.00 2013-10-02 16:05:04.500 275 12573.58 283.07 54783.70 88888.00 2013-10-02 16:05:04.625 275 12573.60 283.12 54783.72 88888.00 2013-10-02 16:05:04.750 275 12573.58 283.18 54783.75 88888.00 2013-10-02 16:05:04.875 275 12573.55 283.18 54783.80 88888.00 2013-10-02 16:05:05.000 275 12573.58 283.18 54783.78 88888.00 2013-10-02 16:05:05.125 275 12573.58 283.20 54783.75 88888.00 2013-10-02 16:05:05.250 275 12573.52 283.23 54783.72 88888.00 2013-10-02 16:05:05.375 275 12573.52 283.23 54783.75 88888.00 2013-10-02 16:05:05.500 275 12573.52 283.27 54783.80 88888.00 2013-10-02 16:05:05.625 275 12573.55 283.30 54783.82 88888.00 2013-10-02 16:05:05.750 275 12573.55 283.32 54783.80 88888.00 2013-10-02 16:05:05.875 275 12573.55 283.32 54783.80 88888.00 2013-10-02 16:05:06.000 275 12573.55 283.35 54783.78 88888.00 2013-10-02 16:05:06.125 275 12573.52 283.38 54783.80 88888.00 2013-10-02 16:05:06.250 275 12573.42 283.38 54783.82 88888.00 2013-10-02 16:05:06.375 275 12573.48 283.38 54783.88 88888.00 2013-10-02 16:05:06.500 275 12573.42 283.40 54783.85 88888.00 2013-10-02 16:05:06.625 275 12573.40 283.43 54783.85 88888.00 2013-10-02 16:05:06.750 275 12573.38 283.45 54783.80 88888.00 2013-10-02 16:05:06.875 275 12573.33 283.48 54783.82 88888.00 2013-10-02 16:05:07.000 275 12573.30 283.48 54783.85 88888.00 2013-10-02 16:05:07.125 275 12573.35 283.50 54783.90 88888.00 2013-10-02 16:05:07.250 275 12573.35 283.52 54783.90 88888.00 2013-10-02 16:05:07.375 275 12573.40 283.52 54783.88 88888.00 2013-10-02 16:05:07.500 275 12573.40 283.60 54783.85 88888.00 2013-10-02 16:05:07.625 275 12573.38 283.60 54783.88 88888.00 2013-10-02 16:05:07.750 275 12573.33 283.65 54783.90 88888.00 2013-10-02 16:05:07.875 275 12573.27 283.65 54783.93 88888.00 2013-10-02 16:05:08.000 275 12573.25 283.65 54783.93 88888.00 2013-10-02 16:05:08.125 275 12573.23 283.73 54783.95 88888.00 2013-10-02 16:05:08.250 275 12573.20 283.73 54783.93 88888.00 2013-10-02 16:05:08.375 275 12573.20 283.75 54783.90 88888.00 2013-10-02 16:05:08.500 275 12573.17 283.77 54783.90 88888.00 2013-10-02 16:05:08.625 275 12573.15 283.80 54783.93 88888.00 2013-10-02 16:05:08.750 275 12573.12 283.82 54783.93 88888.00 2013-10-02 16:05:08.875 275 12573.08 283.88 54783.93 88888.00 2013-10-02 16:05:09.000 275 12573.12 283.88 54783.93 88888.00 2013-10-02 16:05:09.125 275 12573.12 283.88 54783.95 88888.00 2013-10-02 16:05:09.250 275 12573.08 283.90 54783.95 88888.00 2013-10-02 16:05:09.375 275 12573.12 283.95 54783.95 88888.00 2013-10-02 16:05:09.500 275 12573.08 283.98 54783.95 88888.00 2013-10-02 16:05:09.625 275 12573.08 283.98 54783.97 88888.00 2013-10-02 16:05:09.750 275 12573.05 284.02 54784.03 88888.00 2013-10-02 16:05:09.875 275 12573.05 284.05 54783.97 88888.00 2013-10-02 16:05:10.000 275 12573.10 284.07 54783.95 88888.00 2013-10-02 16:05:10.125 275 12573.12 284.10 54783.97 88888.00 2013-10-02 16:05:10.250 275 12573.05 284.10 54783.97 88888.00 2013-10-02 16:05:10.375 275 12573.05 284.15 54783.97 88888.00 2013-10-02 16:05:10.500 275 12573.05 284.20 54784.00 88888.00 2013-10-02 16:05:10.625 275 12573.02 284.23 54784.03 88888.00 2013-10-02 16:05:10.750 275 12573.02 284.25 54783.97 88888.00 2013-10-02 16:05:10.875 275 12572.98 284.25 54784.00 88888.00 2013-10-02 16:05:11.000 275 12572.95 284.30 54784.00 88888.00 2013-10-02 16:05:11.125 275 12572.92 284.32 54784.00 88888.00 2013-10-02 16:05:11.250 275 12572.92 284.35 54784.05 88888.00 2013-10-02 16:05:11.375 275 12572.92 284.40 54784.05 88888.00 2013-10-02 16:05:11.500 275 12572.88 284.43 54784.03 88888.00 2013-10-02 16:05:11.625 275 12572.85 284.48 54784.03 88888.00 2013-10-02 16:05:11.750 275 12572.83 284.48 54784.00 88888.00 2013-10-02 16:05:11.875 275 12572.83 284.50 54784.00 88888.00 2013-10-02 16:05:12.000 275 12572.83 284.52 54784.03 88888.00 2013-10-02 16:05:12.125 275 12572.85 284.57 54784.05 88888.00 2013-10-02 16:05:12.250 275 12572.85 284.57 54784.03 88888.00 2013-10-02 16:05:12.375 275 12572.85 284.62 54784.03 88888.00 2013-10-02 16:05:12.500 275 12572.80 284.62 54784.03 88888.00 2013-10-02 16:05:12.625 275 12572.83 284.70 54784.05 88888.00 2013-10-02 16:05:12.750 275 12572.85 284.70 54784.03 88888.00 2013-10-02 16:05:12.875 275 12572.83 284.73 54784.05 88888.00 2013-10-02 16:05:13.000 275 12572.80 284.75 54784.07 88888.00 2013-10-02 16:05:13.125 275 12572.73 284.77 54784.07 88888.00 2013-10-02 16:05:13.250 275 12572.62 284.82 54784.07 88888.00 2013-10-02 16:05:13.375 275 12572.65 284.85 54784.05 88888.00 2013-10-02 16:05:13.500 275 12572.65 284.85 54784.05 88888.00 2013-10-02 16:05:13.625 275 12572.55 284.90 54784.05 88888.00 2013-10-02 16:05:13.750 275 12572.58 284.93 54784.07 88888.00 2013-10-02 16:05:13.875 275 12572.65 284.98 54784.10 88888.00 2013-10-02 16:05:14.000 275 12572.70 284.98 54784.07 88888.00 2013-10-02 16:05:14.125 275 12572.65 285.00 54784.10 88888.00 2013-10-02 16:05:14.250 275 12572.60 285.05 54784.07 88888.00 2013-10-02 16:05:14.375 275 12572.62 285.10 54784.07 88888.00 2013-10-02 16:05:14.500 275 12572.67 285.10 54784.07 88888.00 2013-10-02 16:05:14.625 275 12572.62 285.18 54784.07 88888.00 2013-10-02 16:05:14.750 275 12572.55 285.18 54784.10 88888.00 2013-10-02 16:05:14.875 275 12572.58 285.23 54784.07 88888.00 2013-10-02 16:05:15.000 275 12572.60 285.25 54784.05 88888.00 2013-10-02 16:05:15.125 275 12572.58 285.25 54784.07 88888.00 2013-10-02 16:05:15.250 275 12572.55 285.25 54784.07 88888.00 2013-10-02 16:05:15.375 275 12572.62 285.30 54784.10 88888.00 2013-10-02 16:05:15.500 275 12572.62 285.35 54784.12 88888.00 2013-10-02 16:05:15.625 275 12572.58 285.38 54784.10 88888.00 2013-10-02 16:05:15.750 275 12572.58 285.40 54784.05 88888.00 2013-10-02 16:05:15.875 275 12572.58 285.45 54784.05 88888.00 2013-10-02 16:05:16.000 275 12572.52 285.48 54784.05 88888.00 2013-10-02 16:05:16.125 275 12572.48 285.52 54784.12 88888.00 2013-10-02 16:05:16.250 275 12572.48 285.55 54784.12 88888.00 2013-10-02 16:05:16.375 275 12572.50 285.57 54784.12 88888.00 2013-10-02 16:05:16.500 275 12572.45 285.60 54784.10 88888.00 2013-10-02 16:05:16.625 275 12572.42 285.62 54784.07 88888.00 2013-10-02 16:05:16.750 275 12572.45 285.68 54784.07 88888.00 2013-10-02 16:05:16.875 275 12572.55 285.68 54784.07 88888.00 2013-10-02 16:05:17.000 275 12572.55 285.73 54784.07 88888.00 2013-10-02 16:05:17.125 275 12572.45 285.75 54784.12 88888.00 2013-10-02 16:05:17.250 275 12572.40 285.77 54784.12 88888.00 2013-10-02 16:05:17.375 275 12572.45 285.82 54784.10 88888.00 2013-10-02 16:05:17.500 275 12572.45 285.85 54784.10 88888.00 2013-10-02 16:05:17.625 275 12572.45 285.88 54784.10 88888.00 2013-10-02 16:05:17.750 275 12572.42 285.90 54784.10 88888.00 2013-10-02 16:05:17.875 275 12572.40 285.93 54784.12 88888.00 2013-10-02 16:05:18.000 275 12572.40 285.98 54784.15 88888.00 2013-10-02 16:05:18.125 275 12572.38 285.98 54784.12 88888.00 2013-10-02 16:05:18.250 275 12572.27 286.00 54784.12 88888.00 2013-10-02 16:05:18.375 275 12572.30 286.05 54784.12 88888.00 2013-10-02 16:05:18.500 275 12572.25 286.10 54784.12 88888.00 2013-10-02 16:05:18.625 275 12572.27 286.15 54784.12 88888.00 2013-10-02 16:05:18.750 275 12572.33 286.18 54784.15 88888.00 2013-10-02 16:05:18.875 275 12572.35 286.20 54784.18 88888.00 2013-10-02 16:05:19.000 275 12572.27 286.23 54784.15 88888.00 2013-10-02 16:05:19.125 275 12572.25 286.27 54784.10 88888.00 2013-10-02 16:05:19.250 275 12572.20 286.30 54784.12 88888.00 2013-10-02 16:05:19.375 275 12572.23 286.32 54784.12 88888.00 2013-10-02 16:05:19.500 275 12572.27 286.35 54784.15 88888.00 2013-10-02 16:05:19.625 275 12572.35 286.38 54784.15 88888.00 2013-10-02 16:05:19.750 275 12572.35 286.40 54784.15 88888.00 2013-10-02 16:05:19.875 275 12572.30 286.43 54784.15 88888.00 2013-10-02 16:05:20.000 275 12572.27 286.48 54784.12 88888.00 2013-10-02 16:05:20.125 275 12572.25 286.50 54784.15 88888.00 2013-10-02 16:05:20.250 275 12572.23 286.55 54784.18 88888.00 2013-10-02 16:05:20.375 275 12572.25 286.57 54784.18 88888.00 2013-10-02 16:05:20.500 275 12572.25 286.62 54784.20 88888.00 2013-10-02 16:05:20.625 275 12572.27 286.65 54784.20 88888.00 2013-10-02 16:05:20.750 275 12572.30 286.70 54784.18 88888.00 2013-10-02 16:05:20.875 275 12572.33 286.73 54784.18 88888.00 2013-10-02 16:05:21.000 275 12572.30 286.75 54784.20 88888.00 2013-10-02 16:05:21.125 275 12572.27 286.80 54784.20 88888.00 2013-10-02 16:05:21.250 275 12572.27 286.82 54784.22 88888.00 2013-10-02 16:05:21.375 275 12572.30 286.85 54784.28 88888.00 2013-10-02 16:05:21.500 275 12572.27 286.90 54784.22 88888.00 2013-10-02 16:05:21.625 275 12572.17 286.93 54784.20 88888.00 2013-10-02 16:05:21.750 275 12572.23 286.98 54784.20 88888.00 2013-10-02 16:05:21.875 275 12572.27 287.02 54784.18 88888.00 2013-10-02 16:05:22.000 275 12572.27 287.05 54784.18 88888.00 2013-10-02 16:05:22.125 275 12572.23 287.07 54784.20 88888.00 2013-10-02 16:05:22.250 275 12572.20 287.10 54784.22 88888.00 2013-10-02 16:05:22.375 275 12572.23 287.15 54784.22 88888.00 2013-10-02 16:05:22.500 275 12572.20 287.18 54784.20 88888.00 2013-10-02 16:05:22.625 275 12572.30 287.18 54784.20 88888.00 2013-10-02 16:05:22.750 275 12572.27 287.20 54784.18 88888.00 2013-10-02 16:05:22.875 275 12572.27 287.25 54784.20 88888.00 2013-10-02 16:05:23.000 275 12572.17 287.27 54784.22 88888.00 2013-10-02 16:05:23.125 275 12572.12 287.27 54784.22 88888.00 2013-10-02 16:05:23.250 275 12572.12 287.30 54784.22 88888.00 2013-10-02 16:05:23.375 275 12572.15 287.35 54784.25 88888.00 2013-10-02 16:05:23.500 275 12572.15 287.43 54784.25 88888.00 2013-10-02 16:05:23.625 275 12572.20 287.48 54784.22 88888.00 2013-10-02 16:05:23.750 275 12572.25 287.50 54784.25 88888.00 2013-10-02 16:05:23.875 275 12572.25 287.52 54784.25 88888.00 2013-10-02 16:05:24.000 275 12572.17 287.50 54784.22 88888.00 2013-10-02 16:05:24.125 275 12572.20 287.52 54784.20 88888.00 2013-10-02 16:05:24.250 275 12572.25 287.57 54784.22 88888.00 2013-10-02 16:05:24.375 275 12572.33 287.62 54784.25 88888.00 2013-10-02 16:05:24.500 275 12572.27 287.65 54784.25 88888.00 2013-10-02 16:05:24.625 275 12572.27 287.70 54784.22 88888.00 2013-10-02 16:05:24.750 275 12572.25 287.75 54784.25 88888.00 2013-10-02 16:05:24.875 275 12572.23 287.75 54784.22 88888.00 2013-10-02 16:05:25.000 275 12572.15 287.80 54784.22 88888.00 2013-10-02 16:05:25.125 275 12572.10 287.80 54784.25 88888.00 2013-10-02 16:05:25.250 275 12572.12 287.82 54784.25 88888.00 2013-10-02 16:05:25.375 275 12572.20 287.85 54784.25 88888.00 2013-10-02 16:05:25.500 275 12572.20 287.93 54784.30 88888.00 2013-10-02 16:05:25.625 275 12572.15 287.95 54784.28 88888.00 2013-10-02 16:05:25.750 275 12572.12 287.98 54784.25 88888.00 2013-10-02 16:05:25.875 275 12572.15 288.02 54784.25 88888.00 2013-10-02 16:05:26.000 275 12572.15 288.05 54784.25 88888.00 2013-10-02 16:05:26.125 275 12572.15 288.05 54784.22 88888.00 2013-10-02 16:05:26.250 275 12572.15 288.07 54784.25 88888.00 2013-10-02 16:05:26.375 275 12572.23 288.10 54784.28 88888.00 2013-10-02 16:05:26.500 275 12572.30 288.15 54784.25 88888.00 2013-10-02 16:05:26.625 275 12572.30 288.18 54784.25 88888.00 2013-10-02 16:05:26.750 275 12572.23 288.20 54784.25 88888.00 2013-10-02 16:05:26.875 275 12572.15 288.25 54784.28 88888.00 2013-10-02 16:05:27.000 275 12572.20 288.27 54784.28 88888.00 2013-10-02 16:05:27.125 275 12572.23 288.30 54784.32 88888.00 2013-10-02 16:05:27.250 275 12572.23 288.35 54784.30 88888.00 2013-10-02 16:05:27.375 275 12572.25 288.38 54784.30 88888.00 2013-10-02 16:05:27.500 275 12572.25 288.40 54784.28 88888.00 2013-10-02 16:05:27.625 275 12572.23 288.45 54784.30 88888.00 2013-10-02 16:05:27.750 275 12572.23 288.48 54784.32 88888.00 2013-10-02 16:05:27.875 275 12572.23 288.48 54784.30 88888.00 2013-10-02 16:05:28.000 275 12572.20 288.50 54784.32 88888.00 2013-10-02 16:05:28.125 275 12572.17 288.55 54784.32 88888.00 2013-10-02 16:05:28.250 275 12572.10 288.55 54784.30 88888.00 2013-10-02 16:05:28.375 275 12572.10 288.57 54784.25 88888.00 2013-10-02 16:05:28.500 275 12572.17 288.60 54784.30 88888.00 2013-10-02 16:05:28.625 275 12572.23 288.65 54784.28 88888.00 2013-10-02 16:05:28.750 275 12572.30 288.68 54784.35 88888.00 2013-10-02 16:05:28.875 275 12572.27 288.70 54784.38 88888.00 2013-10-02 16:05:29.000 275 12572.20 288.73 54784.32 88888.00 2013-10-02 16:05:29.125 275 12572.17 288.75 54784.32 88888.00 2013-10-02 16:05:29.250 275 12572.15 288.75 54784.32 88888.00 2013-10-02 16:05:29.375 275 12572.15 288.75 54784.30 88888.00 2013-10-02 16:05:29.500 275 12572.17 288.77 54784.32 88888.00 2013-10-02 16:05:29.625 275 12572.15 288.80 54784.35 88888.00 2013-10-02 16:05:29.750 275 12572.12 288.80 54784.32 88888.00 2013-10-02 16:05:29.875 275 12572.12 288.85 54784.32 88888.00 2013-10-02 16:05:30.000 275 12572.10 288.88 54784.32 88888.00 2013-10-02 16:05:30.125 275 12572.12 288.90 54784.35 88888.00 2013-10-02 16:05:30.250 275 12572.08 288.90 54784.32 88888.00 2013-10-02 16:05:30.375 275 12572.08 288.95 54784.35 88888.00 2013-10-02 16:05:30.500 275 12572.12 288.95 54784.38 88888.00 2013-10-02 16:05:30.625 275 12572.08 289.00 54784.38 88888.00 2013-10-02 16:05:30.750 275 12572.08 289.00 54784.35 88888.00 2013-10-02 16:05:30.875 275 12572.08 289.02 54784.32 88888.00 2013-10-02 16:05:31.000 275 12572.10 289.07 54784.35 88888.00 2013-10-02 16:05:31.125 275 12572.12 289.10 54784.35 88888.00 2013-10-02 16:05:31.250 275 12572.17 289.10 54784.40 88888.00 2013-10-02 16:05:31.375 275 12572.23 289.12 54784.43 88888.00 2013-10-02 16:05:31.500 275 12572.17 289.18 54784.43 88888.00 2013-10-02 16:05:31.625 275 12572.08 289.20 54784.38 88888.00 2013-10-02 16:05:31.750 275 12572.02 289.20 54784.35 88888.00 2013-10-02 16:05:31.875 275 12572.00 289.20 54784.38 88888.00 2013-10-02 16:05:32.000 275 12571.98 289.23 54784.43 88888.00 2013-10-02 16:05:32.125 275 12572.02 289.27 54784.43 88888.00 2013-10-02 16:05:32.250 275 12571.98 289.30 54784.40 88888.00 2013-10-02 16:05:32.375 275 12572.00 289.32 54784.40 88888.00 2013-10-02 16:05:32.500 275 12572.05 289.38 54784.40 88888.00 2013-10-02 16:05:32.625 275 12572.10 289.38 54784.40 88888.00 2013-10-02 16:05:32.750 275 12572.12 289.40 54784.40 88888.00 2013-10-02 16:05:32.875 275 12572.12 289.43 54784.43 88888.00 2013-10-02 16:05:33.000 275 12572.12 289.45 54784.43 88888.00 2013-10-02 16:05:33.125 275 12572.05 289.48 54784.45 88888.00 2013-10-02 16:05:33.250 275 12572.02 289.48 54784.45 88888.00 2013-10-02 16:05:33.375 275 12572.05 289.50 54784.43 88888.00 2013-10-02 16:05:33.500 275 12572.08 289.52 54784.43 88888.00 2013-10-02 16:05:33.625 275 12572.05 289.55 54784.45 88888.00 2013-10-02 16:05:33.750 275 12572.00 289.60 54784.47 88888.00 2013-10-02 16:05:33.875 275 12571.98 289.62 54784.53 88888.00 2013-10-02 16:05:34.000 275 12572.00 289.65 54784.50 88888.00 2013-10-02 16:05:34.125 275 12572.00 289.68 54784.47 88888.00 2013-10-02 16:05:34.250 275 12571.95 289.68 54784.45 88888.00 2013-10-02 16:05:34.375 275 12572.00 289.73 54784.47 88888.00 2013-10-02 16:05:34.500 275 12571.98 289.75 54784.50 88888.00 2013-10-02 16:05:34.625 275 12571.95 289.75 54784.53 88888.00 2013-10-02 16:05:34.750 275 12571.92 289.77 54784.50 88888.00 2013-10-02 16:05:34.875 275 12571.90 289.82 54784.47 88888.00 2013-10-02 16:05:35.000 275 12571.92 289.85 54784.47 88888.00 2013-10-02 16:05:35.125 275 12571.92 289.90 54784.53 88888.00 2013-10-02 16:05:35.250 275 12571.88 289.90 54784.53 88888.00 2013-10-02 16:05:35.375 275 12571.90 289.93 54784.53 88888.00 2013-10-02 16:05:35.500 275 12571.92 289.95 54784.53 88888.00 2013-10-02 16:05:35.625 275 12571.92 289.98 54784.55 88888.00 2013-10-02 16:05:35.750 275 12571.90 289.98 54784.53 88888.00 2013-10-02 16:05:35.875 275 12571.85 290.00 54784.53 88888.00 2013-10-02 16:05:36.000 275 12571.83 290.02 54784.53 88888.00 2013-10-02 16:05:36.125 275 12571.80 290.07 54784.57 88888.00 2013-10-02 16:05:36.250 275 12571.75 290.10 54784.60 88888.00 2013-10-02 16:05:36.375 275 12571.80 290.12 54784.68 88888.00 2013-10-02 16:05:36.500 275 12571.80 290.15 54784.65 88888.00 2013-10-02 16:05:36.625 275 12571.75 290.15 54784.60 88888.00 2013-10-02 16:05:36.750 275 12571.75 290.18 54784.60 88888.00 2013-10-02 16:05:36.875 275 12571.77 290.20 54784.60 88888.00 2013-10-02 16:05:37.000 275 12571.77 290.25 54784.60 88888.00 2013-10-02 16:05:37.125 275 12571.85 290.27 54784.65 88888.00 2013-10-02 16:05:37.250 275 12571.85 290.27 54784.62 88888.00 2013-10-02 16:05:37.375 275 12571.80 290.30 54784.60 88888.00 2013-10-02 16:05:37.500 275 12571.70 290.35 54784.62 88888.00 2013-10-02 16:05:37.625 275 12571.70 290.35 54784.62 88888.00 2013-10-02 16:05:37.750 275 12571.75 290.40 54784.62 88888.00 2013-10-02 16:05:37.875 275 12571.75 290.40 54784.65 88888.00 2013-10-02 16:05:38.000 275 12571.70 290.43 54784.68 88888.00 2013-10-02 16:05:38.125 275 12571.67 290.45 54784.68 88888.00 2013-10-02 16:05:38.250 275 12571.65 290.50 54784.68 88888.00 2013-10-02 16:05:38.375 275 12571.65 290.48 54784.68 88888.00 2013-10-02 16:05:38.500 275 12571.60 290.52 54784.68 88888.00 2013-10-02 16:05:38.625 275 12571.58 290.55 54784.68 88888.00 2013-10-02 16:05:38.750 275 12571.62 290.57 54784.70 88888.00 2013-10-02 16:05:38.875 275 12571.67 290.57 54784.70 88888.00 2013-10-02 16:05:39.000 275 12571.67 290.62 54784.70 88888.00 2013-10-02 16:05:39.125 275 12571.58 290.62 54784.70 88888.00 2013-10-02 16:05:39.250 275 12571.50 290.65 54784.70 88888.00 2013-10-02 16:05:39.375 275 12571.55 290.70 54784.72 88888.00 2013-10-02 16:05:39.500 275 12571.52 290.68 54784.72 88888.00 2013-10-02 16:05:39.625 275 12571.52 290.77 54784.75 88888.00 2013-10-02 16:05:39.750 275 12571.55 290.80 54784.72 88888.00 2013-10-02 16:05:39.875 275 12571.55 290.82 54784.70 88888.00 2013-10-02 16:05:40.000 275 12571.50 290.85 54784.72 88888.00 2013-10-02 16:05:40.125 275 12571.45 290.88 54784.72 88888.00 2013-10-02 16:05:40.250 275 12571.40 290.90 54784.78 88888.00 2013-10-02 16:05:40.375 275 12571.40 290.93 54784.78 88888.00 2013-10-02 16:05:40.500 275 12571.38 290.93 54784.78 88888.00 2013-10-02 16:05:40.625 275 12571.38 290.95 54784.80 88888.00 2013-10-02 16:05:40.750 275 12571.42 290.98 54784.78 88888.00 2013-10-02 16:05:40.875 275 12571.42 290.98 54784.78 88888.00 2013-10-02 16:05:41.000 275 12571.38 291.00 54784.78 88888.00 2013-10-02 16:05:41.125 275 12571.38 291.05 54784.80 88888.00 2013-10-02 16:05:41.250 275 12571.40 291.07 54784.80 88888.00 2013-10-02 16:05:41.375 275 12571.52 291.15 54784.82 88888.00 2013-10-02 16:05:41.500 275 12571.52 291.15 54784.82 88888.00 2013-10-02 16:05:41.625 275 12571.45 291.15 54784.80 88888.00 2013-10-02 16:05:41.750 275 12571.40 291.18 54784.80 88888.00 2013-10-02 16:05:41.875 275 12571.40 291.20 54784.82 88888.00 2013-10-02 16:05:42.000 275 12571.42 291.23 54784.82 88888.00 2013-10-02 16:05:42.125 275 12571.48 291.25 54784.82 88888.00 2013-10-02 16:05:42.250 275 12571.48 291.25 54784.85 88888.00 2013-10-02 16:05:42.375 275 12571.48 291.30 54784.85 88888.00 2013-10-02 16:05:42.500 275 12571.42 291.35 54784.85 88888.00 2013-10-02 16:05:42.625 275 12571.38 291.35 54784.85 88888.00 2013-10-02 16:05:42.750 275 12571.27 291.35 54784.82 88888.00 2013-10-02 16:05:42.875 275 12571.30 291.40 54784.82 88888.00 2013-10-02 16:05:43.000 275 12571.33 291.43 54784.85 88888.00 2013-10-02 16:05:43.125 275 12571.30 291.45 54784.85 88888.00 2013-10-02 16:05:43.250 275 12571.25 291.48 54784.85 88888.00 2013-10-02 16:05:43.375 275 12571.25 291.50 54784.88 88888.00 2013-10-02 16:05:43.500 275 12571.25 291.55 54784.88 88888.00 2013-10-02 16:05:43.625 275 12571.27 291.55 54784.88 88888.00 2013-10-02 16:05:43.750 275 12571.27 291.60 54784.88 88888.00 2013-10-02 16:05:43.875 275 12571.20 291.62 54784.88 88888.00 2013-10-02 16:05:44.000 275 12571.23 291.62 54784.88 88888.00 2013-10-02 16:05:44.125 275 12571.27 291.68 54784.88 88888.00 2013-10-02 16:05:44.250 275 12571.20 291.65 54784.93 88888.00 2013-10-02 16:05:44.375 275 12571.17 291.70 54784.90 88888.00 2013-10-02 16:05:44.500 275 12571.15 291.77 54784.90 88888.00 2013-10-02 16:05:44.625 275 12571.10 291.80 54784.93 88888.00 2013-10-02 16:05:44.750 275 12571.15 291.80 54784.90 88888.00 2013-10-02 16:05:44.875 275 12571.17 291.82 54784.93 88888.00 2013-10-02 16:05:45.000 275 12571.17 291.88 54784.95 88888.00 2013-10-02 16:05:45.125 275 12571.17 291.88 54784.95 88888.00 2013-10-02 16:05:45.250 275 12571.08 291.90 54784.95 88888.00 2013-10-02 16:05:45.375 275 12571.05 291.93 54784.95 88888.00 2013-10-02 16:05:45.500 275 12571.02 291.93 54784.97 88888.00 2013-10-02 16:05:45.625 275 12571.00 291.98 54784.97 88888.00 2013-10-02 16:05:45.750 275 12571.00 292.00 54784.97 88888.00 2013-10-02 16:05:45.875 275 12571.02 292.02 54785.03 88888.00 2013-10-02 16:05:46.000 275 12571.02 292.02 54785.00 88888.00 2013-10-02 16:05:46.125 275 12571.02 292.07 54785.03 88888.00 2013-10-02 16:05:46.250 275 12570.95 292.10 54785.03 88888.00 2013-10-02 16:05:46.375 275 12570.95 292.10 54785.00 88888.00 2013-10-02 16:05:46.500 275 12570.92 292.12 54785.03 88888.00 2013-10-02 16:05:46.625 275 12570.95 292.15 54785.00 88888.00 2013-10-02 16:05:46.750 275 12570.92 292.23 54785.03 88888.00 2013-10-02 16:05:46.875 275 12570.95 292.25 54785.03 88888.00 2013-10-02 16:05:47.000 275 12570.95 292.27 54785.03 88888.00 2013-10-02 16:05:47.125 275 12570.92 292.32 54785.05 88888.00 2013-10-02 16:05:47.250 275 12570.92 292.32 54785.05 88888.00 2013-10-02 16:05:47.375 275 12570.95 292.38 54785.05 88888.00 2013-10-02 16:05:47.500 275 12570.95 292.38 54785.07 88888.00 2013-10-02 16:05:47.625 275 12570.88 292.40 54785.05 88888.00 2013-10-02 16:05:47.750 275 12570.85 292.48 54785.07 88888.00 2013-10-02 16:05:47.875 275 12570.85 292.50 54785.07 88888.00 2013-10-02 16:05:48.000 275 12570.83 292.50 54785.07 88888.00 2013-10-02 16:05:48.125 275 12570.83 292.55 54785.10 88888.00 2013-10-02 16:05:48.250 275 12570.83 292.57 54785.10 88888.00 2013-10-02 16:05:48.375 275 12570.85 292.62 54785.05 88888.00 2013-10-02 16:05:48.500 275 12570.80 292.65 54785.07 88888.00 2013-10-02 16:05:48.625 275 12570.75 292.68 54785.07 88888.00 2013-10-02 16:05:48.750 275 12570.83 292.70 54785.10 88888.00 2013-10-02 16:05:48.875 275 12570.83 292.75 54785.18 88888.00 2013-10-02 16:05:49.000 275 12570.77 292.73 54785.15 88888.00 2013-10-02 16:05:49.125 275 12570.75 292.73 54785.15 88888.00 2013-10-02 16:05:49.250 275 12570.70 292.75 54785.12 88888.00 2013-10-02 16:05:49.375 275 12570.73 292.80 54785.15 88888.00 2013-10-02 16:05:49.500 275 12570.70 292.85 54785.15 88888.00 2013-10-02 16:05:49.625 275 12570.75 292.85 54785.15 88888.00 2013-10-02 16:05:49.750 275 12570.80 292.88 54785.18 88888.00 2013-10-02 16:05:49.875 275 12570.80 292.90 54785.15 88888.00 2013-10-02 16:05:50.000 275 12570.75 292.93 54785.12 88888.00 2013-10-02 16:05:50.125 275 12570.75 292.95 54785.12 88888.00 2013-10-02 16:05:50.250 275 12570.77 292.98 54785.18 88888.00 2013-10-02 16:05:50.375 275 12570.80 293.00 54785.18 88888.00 2013-10-02 16:05:50.500 275 12570.75 293.05 54785.20 88888.00 2013-10-02 16:05:50.625 275 12570.73 293.05 54785.20 88888.00 2013-10-02 16:05:50.750 275 12570.70 293.10 54785.18 88888.00 2013-10-02 16:05:50.875 275 12570.62 293.10 54785.18 88888.00 2013-10-02 16:05:51.000 275 12570.60 293.15 54785.15 88888.00 2013-10-02 16:05:51.125 275 12570.55 293.18 54785.15 88888.00 2013-10-02 16:05:51.250 275 12570.52 293.23 54785.20 88888.00 2013-10-02 16:05:51.375 275 12570.55 293.25 54785.20 88888.00 2013-10-02 16:05:51.500 275 12570.55 293.27 54785.20 88888.00 2013-10-02 16:05:51.625 275 12570.52 293.30 54785.18 88888.00 2013-10-02 16:05:51.750 275 12570.58 293.32 54785.20 88888.00 2013-10-02 16:05:51.875 275 12570.52 293.38 54785.20 88888.00 2013-10-02 16:05:52.000 275 12570.48 293.38 54785.20 88888.00 2013-10-02 16:05:52.125 275 12570.45 293.40 54785.22 88888.00 2013-10-02 16:05:52.250 275 12570.38 293.45 54785.22 88888.00 2013-10-02 16:05:52.375 275 12570.42 293.50 54785.20 88888.00 2013-10-02 16:05:52.500 275 12570.45 293.52 54785.22 88888.00 2013-10-02 16:05:52.625 275 12570.45 293.50 54785.28 88888.00 2013-10-02 16:05:52.750 275 12570.42 293.55 54785.28 88888.00 2013-10-02 16:05:52.875 275 12570.42 293.57 54785.28 88888.00 2013-10-02 16:05:53.000 275 12570.45 293.60 54785.30 88888.00 2013-10-02 16:05:53.125 275 12570.38 293.60 54785.28 88888.00 2013-10-02 16:05:53.250 275 12570.35 293.62 54785.28 88888.00 2013-10-02 16:05:53.375 275 12570.38 293.65 54785.28 88888.00 2013-10-02 16:05:53.500 275 12570.35 293.65 54785.28 88888.00 2013-10-02 16:05:53.625 275 12570.30 293.68 54785.32 88888.00 2013-10-02 16:05:53.750 275 12570.30 293.70 54785.32 88888.00 2013-10-02 16:05:53.875 275 12570.30 293.73 54785.35 88888.00 2013-10-02 16:05:54.000 275 12570.30 293.75 54785.32 88888.00 2013-10-02 16:05:54.125 275 12570.33 293.77 54785.32 88888.00 2013-10-02 16:05:54.250 275 12570.27 293.77 54785.35 88888.00 2013-10-02 16:05:54.375 275 12570.33 293.82 54785.35 88888.00 2013-10-02 16:05:54.500 275 12570.30 293.82 54785.30 88888.00 2013-10-02 16:05:54.625 275 12570.25 293.88 54785.35 88888.00 2013-10-02 16:05:54.750 275 12570.23 293.88 54785.35 88888.00 2013-10-02 16:05:54.875 275 12570.17 293.90 54785.32 88888.00 2013-10-02 16:05:55.000 275 12570.23 293.93 54785.32 88888.00 2013-10-02 16:05:55.125 275 12570.23 293.98 54785.35 88888.00 2013-10-02 16:05:55.250 275 12570.17 294.00 54785.35 88888.00 2013-10-02 16:05:55.375 275 12570.23 294.00 54785.35 88888.00 2013-10-02 16:05:55.500 275 12570.25 294.07 54785.38 88888.00 2013-10-02 16:05:55.625 275 12570.20 294.10 54785.38 88888.00 2013-10-02 16:05:55.750 275 12570.12 294.10 54785.35 88888.00 2013-10-02 16:05:55.875 275 12570.10 294.12 54785.35 88888.00 2013-10-02 16:05:56.000 275 12570.15 294.12 54785.35 88888.00 2013-10-02 16:05:56.125 275 12570.20 294.18 54785.38 88888.00 2013-10-02 16:05:56.250 275 12570.15 294.20 54785.43 88888.00 2013-10-02 16:05:56.375 275 12570.15 294.25 54785.43 88888.00 2013-10-02 16:05:56.500 275 12570.12 294.27 54785.43 88888.00 2013-10-02 16:05:56.625 275 12570.15 294.30 54785.40 88888.00 2013-10-02 16:05:56.750 275 12570.15 294.32 54785.43 88888.00 2013-10-02 16:05:56.875 275 12570.10 294.32 54785.43 88888.00 2013-10-02 16:05:57.000 275 12570.12 294.35 54785.43 88888.00 2013-10-02 16:05:57.125 275 12570.10 294.40 54785.45 88888.00 2013-10-02 16:05:57.250 275 12570.08 294.40 54785.45 88888.00 2013-10-02 16:05:57.375 275 12570.08 294.43 54785.45 88888.00 2013-10-02 16:05:57.500 275 12570.12 294.45 54785.45 88888.00 2013-10-02 16:05:57.625 275 12570.08 294.45 54785.45 88888.00 2013-10-02 16:05:57.750 275 12570.00 294.48 54785.43 88888.00 2013-10-02 16:05:57.875 275 12569.95 294.50 54785.45 88888.00 2013-10-02 16:05:58.000 275 12569.95 294.52 54785.47 88888.00 2013-10-02 16:05:58.125 275 12569.95 294.55 54785.50 88888.00 2013-10-02 16:05:58.250 275 12569.95 294.55 54785.50 88888.00 2013-10-02 16:05:58.375 275 12569.98 294.60 54785.50 88888.00 2013-10-02 16:05:58.500 275 12569.92 294.62 54785.50 88888.00 2013-10-02 16:05:58.625 275 12569.98 294.65 54785.47 88888.00 2013-10-02 16:05:58.750 275 12570.00 294.68 54785.50 88888.00 2013-10-02 16:05:58.875 275 12569.98 294.70 54785.50 88888.00 2013-10-02 16:05:59.000 275 12569.95 294.73 54785.50 88888.00 2013-10-02 16:05:59.125 275 12569.88 294.73 54785.53 88888.00 2013-10-02 16:05:59.250 275 12569.83 294.73 54785.53 88888.00 2013-10-02 16:05:59.375 275 12569.92 294.75 54785.50 88888.00 2013-10-02 16:05:59.500 275 12569.95 294.77 54785.47 88888.00 2013-10-02 16:05:59.625 275 12569.95 294.80 54785.53 88888.00 2013-10-02 16:05:59.750 275 12569.88 294.82 54785.50 88888.00 2013-10-02 16:05:59.875 275 12569.85 294.85 54785.50 88888.00 2013-10-02 16:06:00.000 275 12569.90 294.85 54785.50 88888.00 2013-10-02 16:06:00.125 275 12569.90 294.88 54785.55 88888.00 2013-10-02 16:06:00.250 275 12569.83 294.90 54785.55 88888.00 2013-10-02 16:06:00.375 275 12569.88 294.93 54785.55 88888.00 2013-10-02 16:06:00.500 275 12569.88 294.95 54785.57 88888.00 2013-10-02 16:06:00.625 275 12569.83 294.98 54785.57 88888.00 2013-10-02 16:06:00.750 275 12569.80 295.00 54785.55 88888.00 2013-10-02 16:06:00.875 275 12569.80 295.00 54785.53 88888.00 2013-10-02 16:06:01.000 275 12569.83 295.02 54785.53 88888.00 2013-10-02 16:06:01.125 275 12569.80 295.05 54785.55 88888.00 2013-10-02 16:06:01.250 275 12569.75 295.05 54785.57 88888.00 2013-10-02 16:06:01.375 275 12569.77 295.02 54785.60 88888.00 2013-10-02 16:06:01.500 275 12569.80 295.05 54785.60 88888.00 2013-10-02 16:06:01.625 275 12569.80 295.10 54785.60 88888.00 2013-10-02 16:06:01.750 275 12569.83 295.12 54785.60 88888.00 2013-10-02 16:06:01.875 275 12569.83 295.12 54785.60 88888.00 2013-10-02 16:06:02.000 275 12569.85 295.18 54785.60 88888.00 2013-10-02 16:06:02.125 275 12569.80 295.18 54785.62 88888.00 2013-10-02 16:06:02.250 275 12569.75 295.18 54785.62 88888.00 2013-10-02 16:06:02.375 275 12569.83 295.20 54785.60 88888.00 2013-10-02 16:06:02.500 275 12569.85 295.23 54785.60 88888.00 2013-10-02 16:06:02.625 275 12569.90 295.25 54785.62 88888.00 2013-10-02 16:06:02.750 275 12569.95 295.25 54785.62 88888.00 2013-10-02 16:06:02.875 275 12569.92 295.27 54785.62 88888.00 2013-10-02 16:06:03.000 275 12569.88 295.27 54785.65 88888.00 2013-10-02 16:06:03.125 275 12569.85 295.30 54785.68 88888.00 2013-10-02 16:06:03.250 275 12569.83 295.30 54785.65 88888.00 2013-10-02 16:06:03.375 275 12569.88 295.30 54785.62 88888.00 2013-10-02 16:06:03.500 275 12569.88 295.32 54785.65 88888.00 2013-10-02 16:06:03.625 275 12569.83 295.35 54785.65 88888.00 2013-10-02 16:06:03.750 275 12569.88 295.38 54785.65 88888.00 2013-10-02 16:06:03.875 275 12569.95 295.38 54785.68 88888.00 2013-10-02 16:06:04.000 275 12570.00 295.40 54785.65 88888.00 2013-10-02 16:06:04.125 275 12569.95 295.40 54785.65 88888.00 2013-10-02 16:06:04.250 275 12569.90 295.40 54785.68 88888.00 2013-10-02 16:06:04.375 275 12569.95 295.43 54785.70 88888.00 2013-10-02 16:06:04.500 275 12569.88 295.43 54785.65 88888.00 2013-10-02 16:06:04.625 275 12569.77 295.48 54785.70 88888.00 2013-10-02 16:06:04.750 275 12569.77 295.50 54785.68 88888.00 2013-10-02 16:06:04.875 275 12569.83 295.48 54785.65 88888.00 2013-10-02 16:06:05.000 275 12569.83 295.48 54785.65 88888.00 2013-10-02 16:06:05.125 275 12569.88 295.50 54785.65 88888.00 2013-10-02 16:06:05.250 275 12569.88 295.52 54785.65 88888.00 2013-10-02 16:06:05.375 275 12569.88 295.55 54785.65 88888.00 2013-10-02 16:06:05.500 275 12569.88 295.55 54785.68 88888.00 2013-10-02 16:06:05.625 275 12569.95 295.57 54785.70 88888.00 2013-10-02 16:06:05.750 275 12569.95 295.60 54785.65 88888.00 2013-10-02 16:06:05.875 275 12569.95 295.60 54785.65 88888.00 2013-10-02 16:06:06.000 275 12569.90 295.60 54785.65 88888.00 2013-10-02 16:06:06.125 275 12569.88 295.62 54785.65 88888.00 2013-10-02 16:06:06.250 275 12569.88 295.65 54785.68 88888.00 2013-10-02 16:06:06.375 275 12570.00 295.65 54785.72 88888.00 2013-10-02 16:06:06.500 275 12570.00 295.65 54785.70 88888.00 2013-10-02 16:06:06.625 275 12569.98 295.70 54785.68 88888.00 2013-10-02 16:06:06.750 275 12570.08 295.68 54785.70 88888.00 2013-10-02 16:06:06.875 275 12570.08 295.70 54785.68 88888.00 2013-10-02 16:06:07.000 275 12569.98 295.73 54785.68 88888.00 2013-10-02 16:06:07.125 275 12569.98 295.75 54785.70 88888.00 2013-10-02 16:06:07.250 275 12569.98 295.75 54785.70 88888.00 2013-10-02 16:06:07.375 275 12570.05 295.80 54785.68 88888.00 2013-10-02 16:06:07.500 275 12570.02 295.77 54785.68 88888.00 2013-10-02 16:06:07.625 275 12569.98 295.77 54785.68 88888.00 2013-10-02 16:06:07.750 275 12569.98 295.77 54785.70 88888.00 2013-10-02 16:06:07.875 275 12570.00 295.77 54785.70 88888.00 2013-10-02 16:06:08.000 275 12570.05 295.80 54785.72 88888.00 2013-10-02 16:06:08.125 275 12570.02 295.82 54785.75 88888.00 2013-10-02 16:06:08.250 275 12570.00 295.82 54785.72 88888.00 2013-10-02 16:06:08.375 275 12570.08 295.82 54785.72 88888.00 2013-10-02 16:06:08.500 275 12570.08 295.85 54785.72 88888.00 2013-10-02 16:06:08.625 275 12570.02 295.88 54785.72 88888.00 2013-10-02 16:06:08.750 275 12570.02 295.88 54785.72 88888.00 2013-10-02 16:06:08.875 275 12570.05 295.90 54785.75 88888.00 2013-10-02 16:06:09.000 275 12570.02 295.90 54785.72 88888.00 2013-10-02 16:06:09.125 275 12570.02 295.88 54785.72 88888.00 2013-10-02 16:06:09.250 275 12569.98 295.88 54785.72 88888.00 2013-10-02 16:06:09.375 275 12570.02 295.88 54785.72 88888.00 2013-10-02 16:06:09.500 275 12570.12 295.90 54785.70 88888.00 2013-10-02 16:06:09.625 275 12570.12 295.93 54785.75 88888.00 2013-10-02 16:06:09.750 275 12570.05 295.95 54785.80 88888.00 2013-10-02 16:06:09.875 275 12570.02 295.95 54785.75 88888.00 2013-10-02 16:06:10.000 275 12570.05 295.95 54785.75 88888.00 2013-10-02 16:06:10.125 275 12570.02 295.95 54785.75 88888.00 2013-10-02 16:06:10.250 275 12570.08 295.95 54785.78 88888.00 2013-10-02 16:06:10.375 275 12570.10 296.00 54785.78 88888.00 2013-10-02 16:06:10.500 275 12570.12 296.00 54785.82 88888.00 2013-10-02 16:06:10.625 275 12570.12 296.02 54785.80 88888.00 2013-10-02 16:06:10.750 275 12570.12 296.00 54785.80 88888.00 2013-10-02 16:06:10.875 275 12570.15 296.00 54785.78 88888.00 2013-10-02 16:06:11.000 275 12570.17 296.00 54785.78 88888.00 2013-10-02 16:06:11.125 275 12570.20 296.00 54785.78 88888.00 2013-10-02 16:06:11.250 275 12570.20 296.02 54785.80 88888.00 2013-10-02 16:06:11.375 275 12570.23 296.05 54785.82 88888.00 2013-10-02 16:06:11.500 275 12570.15 296.05 54785.80 88888.00 2013-10-02 16:06:11.625 275 12570.17 296.05 54785.80 88888.00 2013-10-02 16:06:11.750 275 12570.17 296.05 54785.80 88888.00 2013-10-02 16:06:11.875 275 12570.20 296.07 54785.78 88888.00 2013-10-02 16:06:12.000 275 12570.25 296.10 54785.78 88888.00 2013-10-02 16:06:12.125 275 12570.23 296.10 54785.82 88888.00 2013-10-02 16:06:12.250 275 12570.12 296.07 54785.82 88888.00 2013-10-02 16:06:12.375 275 12570.20 296.10 54785.80 88888.00 2013-10-02 16:06:12.500 275 12570.20 296.12 54785.82 88888.00 2013-10-02 16:06:12.625 275 12570.25 296.15 54785.82 88888.00 2013-10-02 16:06:12.750 275 12570.27 296.15 54785.82 88888.00 2013-10-02 16:06:12.875 275 12570.23 296.15 54785.82 88888.00 2013-10-02 16:06:13.000 275 12570.23 296.18 54785.82 88888.00 2013-10-02 16:06:13.125 275 12570.25 296.20 54785.82 88888.00 2013-10-02 16:06:13.250 275 12570.23 296.18 54785.80 88888.00 2013-10-02 16:06:13.375 275 12570.25 296.18 54785.78 88888.00 2013-10-02 16:06:13.500 275 12570.30 296.20 54785.78 88888.00 2013-10-02 16:06:13.625 275 12570.38 296.20 54785.78 88888.00 2013-10-02 16:06:13.750 275 12570.40 296.23 54785.80 88888.00 2013-10-02 16:06:13.875 275 12570.40 296.18 54785.85 88888.00 2013-10-02 16:06:14.000 275 12570.38 296.20 54785.80 88888.00 2013-10-02 16:06:14.125 275 12570.48 296.23 54785.82 88888.00 2013-10-02 16:06:14.250 275 12570.48 296.25 54785.85 88888.00 2013-10-02 16:06:14.375 275 12570.45 296.27 54785.85 88888.00 2013-10-02 16:06:14.500 275 12570.42 296.30 54785.85 88888.00 2013-10-02 16:06:14.625 275 12570.42 296.30 54785.85 88888.00 2013-10-02 16:06:14.750 275 12570.42 296.30 54785.88 88888.00 2013-10-02 16:06:14.875 275 12570.42 296.30 54785.85 88888.00 2013-10-02 16:06:15.000 275 12570.42 296.30 54785.82 88888.00 2013-10-02 16:06:15.125 275 12570.42 296.35 54785.85 88888.00 2013-10-02 16:06:15.250 275 12570.45 296.35 54785.88 88888.00 2013-10-02 16:06:15.375 275 12570.48 296.38 54785.90 88888.00 2013-10-02 16:06:15.500 275 12570.45 296.38 54785.95 88888.00 2013-10-02 16:06:15.625 275 12570.42 296.40 54785.93 88888.00 2013-10-02 16:06:15.750 275 12570.42 296.40 54785.93 88888.00 2013-10-02 16:06:15.875 275 12570.48 296.40 54785.93 88888.00 2013-10-02 16:06:16.000 275 12570.48 296.40 54785.90 88888.00 2013-10-02 16:06:16.125 275 12570.52 296.43 54785.90 88888.00 2013-10-02 16:06:16.250 275 12570.55 296.40 54785.93 88888.00 2013-10-02 16:06:16.375 275 12570.55 296.45 54785.97 88888.00 2013-10-02 16:06:16.500 275 12570.52 296.43 54785.95 88888.00 2013-10-02 16:06:16.625 275 12570.48 296.45 54785.93 88888.00 2013-10-02 16:06:16.750 275 12570.50 296.50 54785.95 88888.00 2013-10-02 16:06:16.875 275 12570.50 296.50 54785.95 88888.00 2013-10-02 16:06:17.000 275 12570.48 296.50 54785.93 88888.00 2013-10-02 16:06:17.125 275 12570.52 296.48 54785.97 88888.00 2013-10-02 16:06:17.250 275 12570.55 296.50 54785.95 88888.00 2013-10-02 16:06:17.375 275 12570.58 296.52 54785.97 88888.00 2013-10-02 16:06:17.500 275 12570.50 296.52 54785.97 88888.00 2013-10-02 16:06:17.625 275 12570.52 296.52 54785.95 88888.00 2013-10-02 16:06:17.750 275 12570.58 296.55 54785.95 88888.00 2013-10-02 16:06:17.875 275 12570.55 296.57 54785.97 88888.00 2013-10-02 16:06:18.000 275 12570.55 296.55 54786.03 88888.00 2013-10-02 16:06:18.125 275 12570.60 296.57 54786.00 88888.00 2013-10-02 16:06:18.250 275 12570.55 296.60 54786.00 88888.00 2013-10-02 16:06:18.375 275 12570.52 296.62 54786.00 88888.00 2013-10-02 16:06:18.500 275 12570.50 296.62 54786.00 88888.00 2013-10-02 16:06:18.625 275 12570.48 296.62 54786.00 88888.00 2013-10-02 16:06:18.750 275 12570.50 296.62 54786.03 88888.00 2013-10-02 16:06:18.875 275 12570.62 296.62 54786.05 88888.00 2013-10-02 16:06:19.000 275 12570.70 296.65 54786.03 88888.00 2013-10-02 16:06:19.125 275 12570.62 296.65 54786.03 88888.00 2013-10-02 16:06:19.250 275 12570.58 296.65 54786.05 88888.00 2013-10-02 16:06:19.375 275 12570.65 296.70 54786.05 88888.00 2013-10-02 16:06:19.500 275 12570.73 296.70 54786.05 88888.00 2013-10-02 16:06:19.625 275 12570.67 296.73 54786.10 88888.00 2013-10-02 16:06:19.750 275 12570.62 296.73 54786.07 88888.00 2013-10-02 16:06:19.875 275 12570.55 296.75 54786.10 88888.00 2013-10-02 16:06:20.000 275 12570.55 296.73 54786.10 88888.00 2013-10-02 16:06:20.125 275 12570.62 296.75 54786.07 88888.00 2013-10-02 16:06:20.250 275 12570.62 296.75 54786.10 88888.00 2013-10-02 16:06:20.375 275 12570.62 296.75 54786.10 88888.00 2013-10-02 16:06:20.500 275 12570.60 296.77 54786.10 88888.00 2013-10-02 16:06:20.625 275 12570.67 296.77 54786.10 88888.00 2013-10-02 16:06:20.750 275 12570.67 296.77 54786.07 88888.00 2013-10-02 16:06:20.875 275 12570.67 296.80 54786.07 88888.00 2013-10-02 16:06:21.000 275 12570.62 296.82 54786.10 88888.00 2013-10-02 16:06:21.125 275 12570.60 296.85 54786.12 88888.00 2013-10-02 16:06:21.250 275 12570.60 296.82 54786.15 88888.00 2013-10-02 16:06:21.375 275 12570.73 296.85 54786.20 88888.00 2013-10-02 16:06:21.500 275 12570.70 296.88 54786.15 88888.00 2013-10-02 16:06:21.625 275 12570.73 296.88 54786.18 88888.00 2013-10-02 16:06:21.750 275 12570.73 296.90 54786.18 88888.00 2013-10-02 16:06:21.875 275 12570.70 296.93 54786.18 88888.00 2013-10-02 16:06:22.000 275 12570.73 296.93 54786.15 88888.00 2013-10-02 16:06:22.125 275 12570.75 296.93 54786.18 88888.00 2013-10-02 16:06:22.250 275 12570.67 296.93 54786.20 88888.00 2013-10-02 16:06:22.375 275 12570.65 296.93 54786.20 88888.00 2013-10-02 16:06:22.500 275 12570.60 296.95 54786.20 88888.00 2013-10-02 16:06:22.625 275 12570.65 296.95 54786.18 88888.00 2013-10-02 16:06:22.750 275 12570.67 296.95 54786.18 88888.00 2013-10-02 16:06:22.875 275 12570.73 296.98 54786.22 88888.00 2013-10-02 16:06:23.000 275 12570.75 296.98 54786.28 88888.00 2013-10-02 16:06:23.125 275 12570.73 297.00 54786.28 88888.00 2013-10-02 16:06:23.250 275 12570.65 296.98 54786.22 88888.00 2013-10-02 16:06:23.375 275 12570.65 297.00 54786.22 88888.00 2013-10-02 16:06:23.500 275 12570.62 297.02 54786.20 88888.00 2013-10-02 16:06:23.625 275 12570.70 297.05 54786.25 88888.00 2013-10-02 16:06:23.750 275 12570.70 297.07 54786.25 88888.00 2013-10-02 16:06:23.875 275 12570.67 297.07 54786.28 88888.00 2013-10-02 16:06:24.000 275 12570.65 297.07 54786.25 88888.00 2013-10-02 16:06:24.125 275 12570.60 297.07 54786.25 88888.00 2013-10-02 16:06:24.250 275 12570.60 297.05 54786.25 88888.00 2013-10-02 16:06:24.375 275 12570.67 297.10 54786.28 88888.00 2013-10-02 16:06:24.500 275 12570.70 297.10 54786.28 88888.00 2013-10-02 16:06:24.625 275 12570.70 297.12 54786.30 88888.00 2013-10-02 16:06:24.750 275 12570.70 297.10 54786.28 88888.00 2013-10-02 16:06:24.875 275 12570.70 297.15 54786.28 88888.00 2013-10-02 16:06:25.000 275 12570.70 297.15 54786.25 88888.00 2013-10-02 16:06:25.125 275 12570.65 297.15 54786.28 88888.00 2013-10-02 16:06:25.250 275 12570.62 297.12 54786.28 88888.00 2013-10-02 16:06:25.375 275 12570.73 297.18 54786.30 88888.00 2013-10-02 16:06:25.500 275 12570.73 297.18 54786.32 88888.00 2013-10-02 16:06:25.625 275 12570.73 297.18 54786.30 88888.00 2013-10-02 16:06:25.750 275 12570.73 297.20 54786.32 88888.00 2013-10-02 16:06:25.875 275 12570.73 297.18 54786.32 88888.00 2013-10-02 16:06:26.000 275 12570.73 297.20 54786.32 88888.00 2013-10-02 16:06:26.125 275 12570.70 297.20 54786.35 88888.00 2013-10-02 16:06:26.250 275 12570.65 297.20 54786.35 88888.00 2013-10-02 16:06:26.375 275 12570.70 297.23 54786.38 88888.00 2013-10-02 16:06:26.500 275 12570.70 297.23 54786.35 88888.00 2013-10-02 16:06:26.625 275 12570.65 297.20 54786.35 88888.00 2013-10-02 16:06:26.750 275 12570.65 297.20 54786.35 88888.00 2013-10-02 16:06:26.875 275 12570.65 297.20 54786.35 88888.00 2013-10-02 16:06:27.000 275 12570.73 297.20 54786.35 88888.00 2013-10-02 16:06:27.125 275 12570.75 297.20 54786.38 88888.00 2013-10-02 16:06:27.250 275 12570.62 297.25 54786.40 88888.00 2013-10-02 16:06:27.375 275 12570.65 297.25 54786.40 88888.00 2013-10-02 16:06:27.500 275 12570.62 297.25 54786.40 88888.00 2013-10-02 16:06:27.625 275 12570.60 297.25 54786.38 88888.00 2013-10-02 16:06:27.750 275 12570.60 297.25 54786.40 88888.00 2013-10-02 16:06:27.875 275 12570.65 297.27 54786.43 88888.00 2013-10-02 16:06:28.000 275 12570.67 297.25 54786.43 88888.00 2013-10-02 16:06:28.125 275 12570.67 297.25 54786.45 88888.00 2013-10-02 16:06:28.250 275 12570.70 297.25 54786.43 88888.00 2013-10-02 16:06:28.375 275 12570.80 297.27 54786.43 88888.00 2013-10-02 16:06:28.500 275 12570.80 297.25 54786.40 88888.00 2013-10-02 16:06:28.625 275 12570.77 297.23 54786.43 88888.00 2013-10-02 16:06:28.750 275 12570.80 297.23 54786.45 88888.00 2013-10-02 16:06:28.875 275 12570.77 297.25 54786.45 88888.00 2013-10-02 16:06:29.000 275 12570.70 297.25 54786.45 88888.00 2013-10-02 16:06:29.125 275 12570.65 297.27 54786.47 88888.00 2013-10-02 16:06:29.250 275 12570.65 297.23 54786.47 88888.00 2013-10-02 16:06:29.375 275 12570.73 297.27 54786.47 88888.00 2013-10-02 16:06:29.500 275 12570.73 297.27 54786.50 88888.00 2013-10-02 16:06:29.625 275 12570.70 297.25 54786.50 88888.00 2013-10-02 16:06:29.750 275 12570.65 297.25 54786.50 88888.00 2013-10-02 16:06:29.875 275 12570.65 297.25 54786.50 88888.00 2013-10-02 16:06:30.000 275 12570.65 297.25 54786.47 88888.00 2013-10-02 16:06:30.125 275 12570.62 297.25 54786.47 88888.00 2013-10-02 16:06:30.250 275 12570.65 297.25 54786.47 88888.00 2013-10-02 16:06:30.375 275 12570.73 297.27 54786.47 88888.00 2013-10-02 16:06:30.500 275 12570.75 297.27 54786.53 88888.00 2013-10-02 16:06:30.625 275 12570.75 297.25 54786.53 88888.00 2013-10-02 16:06:30.750 275 12570.75 297.25 54786.55 88888.00 2013-10-02 16:06:30.875 275 12570.77 297.27 54786.55 88888.00 2013-10-02 16:06:31.000 275 12570.80 297.27 54786.55 88888.00 2013-10-02 16:06:31.125 275 12570.77 297.25 54786.55 88888.00 2013-10-02 16:06:31.250 275 12570.77 297.20 54786.57 88888.00 2013-10-02 16:06:31.375 275 12570.77 297.20 54786.55 88888.00 2013-10-02 16:06:31.500 275 12570.73 297.23 54786.55 88888.00 2013-10-02 16:06:31.625 275 12570.67 297.25 54786.53 88888.00 2013-10-02 16:06:31.750 275 12570.67 297.25 54786.55 88888.00 2013-10-02 16:06:31.875 275 12570.70 297.27 54786.55 88888.00 2013-10-02 16:06:32.000 275 12570.73 297.25 54786.57 88888.00 2013-10-02 16:06:32.125 275 12570.75 297.25 54786.62 88888.00 2013-10-02 16:06:32.250 275 12570.75 297.23 54786.62 88888.00 2013-10-02 16:06:32.375 275 12570.85 297.25 54786.62 88888.00 2013-10-02 16:06:32.500 275 12570.95 297.27 54786.60 88888.00 2013-10-02 16:06:32.625 275 12570.95 297.25 54786.60 88888.00 2013-10-02 16:06:32.750 275 12570.90 297.25 54786.60 88888.00 2013-10-02 16:06:32.875 275 12570.90 297.25 54786.60 88888.00 2013-10-02 16:06:33.000 275 12570.92 297.25 54786.65 88888.00 2013-10-02 16:06:33.125 275 12570.90 297.27 54786.65 88888.00 2013-10-02 16:06:33.250 275 12570.88 297.25 54786.65 88888.00 2013-10-02 16:06:33.375 275 12570.98 297.25 54786.65 88888.00 2013-10-02 16:06:33.500 275 12570.98 297.25 54786.65 88888.00 2013-10-02 16:06:33.625 275 12570.98 297.25 54786.65 88888.00 2013-10-02 16:06:33.750 275 12571.00 297.25 54786.68 88888.00 2013-10-02 16:06:33.875 275 12570.98 297.25 54786.70 88888.00 2013-10-02 16:06:34.000 275 12570.98 297.25 54786.70 88888.00 2013-10-02 16:06:34.125 275 12570.95 297.25 54786.68 88888.00 2013-10-02 16:06:34.250 275 12570.90 297.20 54786.70 88888.00 2013-10-02 16:06:34.375 275 12570.95 297.23 54786.68 88888.00 2013-10-02 16:06:34.500 275 12571.00 297.23 54786.68 88888.00 2013-10-02 16:06:34.625 275 12571.00 297.23 54786.70 88888.00 2013-10-02 16:06:34.750 275 12570.98 297.23 54786.72 88888.00 2013-10-02 16:06:34.875 275 12570.98 297.23 54786.70 88888.00 2013-10-02 16:06:35.000 275 12570.98 297.23 54786.72 88888.00 2013-10-02 16:06:35.125 275 12571.02 297.23 54786.72 88888.00 2013-10-02 16:06:35.250 275 12571.05 297.20 54786.75 88888.00 2013-10-02 16:06:35.375 275 12571.02 297.25 54786.75 88888.00 2013-10-02 16:06:35.500 275 12570.98 297.25 54786.78 88888.00 2013-10-02 16:06:35.625 275 12570.90 297.23 54786.75 88888.00 2013-10-02 16:06:35.750 275 12570.90 297.23 54786.75 88888.00 2013-10-02 16:06:35.875 275 12570.95 297.25 54786.75 88888.00 2013-10-02 16:06:36.000 275 12570.95 297.23 54786.80 88888.00 2013-10-02 16:06:36.125 275 12570.90 297.23 54786.80 88888.00 2013-10-02 16:06:36.250 275 12570.88 297.23 54786.82 88888.00 2013-10-02 16:06:36.375 275 12570.95 297.27 54786.80 88888.00 2013-10-02 16:06:36.500 275 12570.95 297.25 54786.80 88888.00 2013-10-02 16:06:36.625 275 12570.90 297.25 54786.78 88888.00 2013-10-02 16:06:36.750 275 12570.88 297.27 54786.82 88888.00 2013-10-02 16:06:36.875 275 12570.85 297.25 54786.82 88888.00 2013-10-02 16:06:37.000 275 12570.90 297.25 54786.82 88888.00 2013-10-02 16:06:37.125 275 12570.90 297.25 54786.88 88888.00 2013-10-02 16:06:37.250 275 12570.88 297.25 54786.85 88888.00 2013-10-02 16:06:37.375 275 12570.90 297.27 54786.80 88888.00 2013-10-02 16:06:37.500 275 12570.88 297.27 54786.80 88888.00 2013-10-02 16:06:37.625 275 12570.83 297.30 54786.80 88888.00 2013-10-02 16:06:37.750 275 12570.83 297.30 54786.80 88888.00 2013-10-02 16:06:37.875 275 12570.92 297.30 54786.80 88888.00 2013-10-02 16:06:38.000 275 12570.98 297.30 54786.85 88888.00 2013-10-02 16:06:38.125 275 12571.00 297.32 54786.85 88888.00 2013-10-02 16:06:38.250 275 12570.95 297.30 54786.88 88888.00 2013-10-02 16:06:38.375 275 12571.00 297.32 54786.88 88888.00 2013-10-02 16:06:38.500 275 12570.92 297.32 54786.90 88888.00 2013-10-02 16:06:38.625 275 12570.90 297.35 54786.90 88888.00 2013-10-02 16:06:38.750 275 12571.00 297.32 54786.93 88888.00 2013-10-02 16:06:38.875 275 12571.02 297.32 54786.95 88888.00 2013-10-02 16:06:39.000 275 12571.08 297.32 54786.95 88888.00 2013-10-02 16:06:39.125 275 12571.05 297.32 54786.97 88888.00 2013-10-02 16:06:39.250 275 12570.98 297.32 54786.97 88888.00 2013-10-02 16:06:39.375 275 12571.00 297.35 54786.95 88888.00 2013-10-02 16:06:39.500 275 12570.98 297.35 54786.97 88888.00 2013-10-02 16:06:39.625 275 12570.98 297.38 54787.03 88888.00 2013-10-02 16:06:39.750 275 12570.98 297.40 54787.00 88888.00 2013-10-02 16:06:39.875 275 12570.90 297.38 54787.03 88888.00 2013-10-02 16:06:40.000 275 12570.90 297.38 54787.00 88888.00 2013-10-02 16:06:40.125 275 12570.90 297.38 54787.03 88888.00 2013-10-02 16:06:40.250 275 12570.85 297.38 54787.05 88888.00 2013-10-02 16:06:40.375 275 12570.88 297.40 54787.05 88888.00 2013-10-02 16:06:40.500 275 12570.90 297.38 54787.05 88888.00 2013-10-02 16:06:40.625 275 12570.90 297.38 54787.05 88888.00 2013-10-02 16:06:40.750 275 12570.88 297.40 54787.03 88888.00 2013-10-02 16:06:40.875 275 12570.90 297.40 54787.07 88888.00 2013-10-02 16:06:41.000 275 12570.85 297.40 54787.03 88888.00 2013-10-02 16:06:41.125 275 12570.85 297.40 54787.05 88888.00 2013-10-02 16:06:41.250 275 12570.88 297.40 54787.10 88888.00 2013-10-02 16:06:41.375 275 12570.92 297.40 54787.12 88888.00 2013-10-02 16:06:41.500 275 12570.85 297.43 54787.12 88888.00 2013-10-02 16:06:41.625 275 12570.77 297.43 54787.10 88888.00 2013-10-02 16:06:41.750 275 12570.80 297.45 54787.10 88888.00 2013-10-02 16:06:41.875 275 12570.80 297.45 54787.07 88888.00 2013-10-02 16:06:42.000 275 12570.83 297.45 54787.10 88888.00 2013-10-02 16:06:42.125 275 12570.80 297.48 54787.15 88888.00 2013-10-02 16:06:42.250 275 12570.77 297.48 54787.15 88888.00 2013-10-02 16:06:42.375 275 12570.77 297.48 54787.12 88888.00 2013-10-02 16:06:42.500 275 12570.77 297.45 54787.12 88888.00 2013-10-02 16:06:42.625 275 12570.85 297.45 54787.12 88888.00 2013-10-02 16:06:42.750 275 12570.85 297.45 54787.15 88888.00 2013-10-02 16:06:42.875 275 12570.83 297.48 54787.15 88888.00 2013-10-02 16:06:43.000 275 12570.80 297.50 54787.18 88888.00 2013-10-02 16:06:43.125 275 12570.75 297.50 54787.20 88888.00 2013-10-02 16:06:43.250 275 12570.80 297.50 54787.18 88888.00 2013-10-02 16:06:43.375 275 12570.83 297.52 54787.18 88888.00 2013-10-02 16:06:43.500 275 12570.77 297.50 54787.20 88888.00 2013-10-02 16:06:43.625 275 12570.80 297.52 54787.20 88888.00 2013-10-02 16:06:43.750 275 12570.83 297.55 54787.22 88888.00 2013-10-02 16:06:43.875 275 12570.77 297.55 54787.25 88888.00 2013-10-02 16:06:44.000 275 12570.77 297.55 54787.22 88888.00 2013-10-02 16:06:44.125 275 12570.77 297.55 54787.22 88888.00 2013-10-02 16:06:44.250 275 12570.73 297.52 54787.22 88888.00 2013-10-02 16:06:44.375 275 12570.75 297.52 54787.25 88888.00 2013-10-02 16:06:44.500 275 12570.73 297.55 54787.25 88888.00 2013-10-02 16:06:44.625 275 12570.73 297.55 54787.28 88888.00 2013-10-02 16:06:44.750 275 12570.75 297.55 54787.28 88888.00 2013-10-02 16:06:44.875 275 12570.70 297.55 54787.25 88888.00 2013-10-02 16:06:45.000 275 12570.62 297.57 54787.25 88888.00 2013-10-02 16:06:45.125 275 12570.62 297.60 54787.28 88888.00 2013-10-02 16:06:45.250 275 12570.65 297.57 54787.30 88888.00 2013-10-02 16:06:45.375 275 12570.73 297.60 54787.32 88888.00 2013-10-02 16:06:45.500 275 12570.67 297.60 54787.35 88888.00 2013-10-02 16:06:45.625 275 12570.60 297.60 54787.30 88888.00 2013-10-02 16:06:45.750 275 12570.55 297.57 54787.30 88888.00 2013-10-02 16:06:45.875 275 12570.58 297.60 54787.32 88888.00 2013-10-02 16:06:46.000 275 12570.58 297.62 54787.32 88888.00 2013-10-02 16:06:46.125 275 12570.58 297.62 54787.32 88888.00 2013-10-02 16:06:46.250 275 12570.60 297.65 54787.35 88888.00 2013-10-02 16:06:46.375 275 12570.62 297.65 54787.35 88888.00 2013-10-02 16:06:46.500 275 12570.58 297.65 54787.35 88888.00 2013-10-02 16:06:46.625 275 12570.48 297.68 54787.35 88888.00 2013-10-02 16:06:46.750 275 12570.50 297.65 54787.32 88888.00 2013-10-02 16:06:46.875 275 12570.55 297.65 54787.35 88888.00 2013-10-02 16:06:47.000 275 12570.58 297.65 54787.35 88888.00 2013-10-02 16:06:47.125 275 12570.55 297.68 54787.38 88888.00 2013-10-02 16:06:47.250 275 12570.45 297.68 54787.38 88888.00 2013-10-02 16:06:47.375 275 12570.45 297.70 54787.40 88888.00 2013-10-02 16:06:47.500 275 12570.50 297.68 54787.40 88888.00 2013-10-02 16:06:47.625 275 12570.48 297.68 54787.38 88888.00 2013-10-02 16:06:47.750 275 12570.48 297.65 54787.38 88888.00 2013-10-02 16:06:47.875 275 12570.48 297.65 54787.40 88888.00 2013-10-02 16:06:48.000 275 12570.48 297.68 54787.45 88888.00 2013-10-02 16:06:48.125 275 12570.52 297.70 54787.45 88888.00 2013-10-02 16:06:48.250 275 12570.42 297.68 54787.43 88888.00 2013-10-02 16:06:48.375 275 12570.42 297.70 54787.45 88888.00 2013-10-02 16:06:48.500 275 12570.45 297.70 54787.43 88888.00 2013-10-02 16:06:48.625 275 12570.42 297.70 54787.40 88888.00 2013-10-02 16:06:48.750 275 12570.38 297.70 54787.40 88888.00 2013-10-02 16:06:48.875 275 12570.38 297.73 54787.45 88888.00 2013-10-02 16:06:49.000 275 12570.33 297.73 54787.43 88888.00 2013-10-02 16:06:49.125 275 12570.27 297.75 54787.43 88888.00 2013-10-02 16:06:49.250 275 12570.27 297.73 54787.45 88888.00 2013-10-02 16:06:49.375 275 12570.35 297.73 54787.45 88888.00 2013-10-02 16:06:49.500 275 12570.38 297.75 54787.45 88888.00 2013-10-02 16:06:49.625 275 12570.40 297.75 54787.50 88888.00 2013-10-02 16:06:49.750 275 12570.40 297.73 54787.55 88888.00 2013-10-02 16:06:49.875 275 12570.35 297.73 54787.55 88888.00 2013-10-02 16:06:50.000 275 12570.25 297.73 54787.53 88888.00 2013-10-02 16:06:50.125 275 12570.30 297.75 54787.53 88888.00 2013-10-02 16:06:50.250 275 12570.25 297.73 54787.55 88888.00 2013-10-02 16:06:50.375 275 12570.25 297.75 54787.53 88888.00 2013-10-02 16:06:50.500 275 12570.25 297.75 54787.55 88888.00 2013-10-02 16:06:50.625 275 12570.17 297.77 54787.57 88888.00 2013-10-02 16:06:50.750 275 12570.15 297.77 54787.55 88888.00 2013-10-02 16:06:50.875 275 12570.12 297.77 54787.55 88888.00 2013-10-02 16:06:51.000 275 12570.12 297.80 54787.55 88888.00 2013-10-02 16:06:51.125 275 12570.17 297.75 54787.57 88888.00 2013-10-02 16:06:51.250 275 12570.15 297.77 54787.62 88888.00 2013-10-02 16:06:51.375 275 12570.17 297.75 54787.60 88888.00 2013-10-02 16:06:51.500 275 12570.12 297.77 54787.60 88888.00 2013-10-02 16:06:51.625 275 12570.12 297.75 54787.60 88888.00 2013-10-02 16:06:51.750 275 12570.10 297.77 54787.55 88888.00 2013-10-02 16:06:51.875 275 12570.10 297.77 54787.55 88888.00 2013-10-02 16:06:52.000 275 12570.12 297.80 54787.57 88888.00 2013-10-02 16:06:52.125 275 12570.10 297.77 54787.60 88888.00 2013-10-02 16:06:52.250 275 12570.02 297.77 54787.57 88888.00 2013-10-02 16:06:52.375 275 12570.02 297.80 54787.62 88888.00 2013-10-02 16:06:52.500 275 12569.95 297.80 54787.60 88888.00 2013-10-02 16:06:52.625 275 12569.92 297.80 54787.60 88888.00 2013-10-02 16:06:52.750 275 12569.98 297.77 54787.60 88888.00 2013-10-02 16:06:52.875 275 12570.02 297.77 54787.60 88888.00 2013-10-02 16:06:53.000 275 12570.00 297.80 54787.62 88888.00 2013-10-02 16:06:53.125 275 12570.00 297.82 54787.65 88888.00 2013-10-02 16:06:53.250 275 12569.90 297.80 54787.65 88888.00 2013-10-02 16:06:53.375 275 12569.90 297.82 54787.62 88888.00 2013-10-02 16:06:53.500 275 12569.88 297.82 54787.62 88888.00 2013-10-02 16:06:53.625 275 12569.88 297.82 54787.65 88888.00 2013-10-02 16:06:53.750 275 12569.88 297.85 54787.65 88888.00 2013-10-02 16:06:53.875 275 12569.88 297.82 54787.70 88888.00 2013-10-02 16:06:54.000 275 12569.95 297.82 54787.70 88888.00 2013-10-02 16:06:54.125 275 12570.00 297.80 54787.70 88888.00 2013-10-02 16:06:54.250 275 12569.95 297.80 54787.70 88888.00 2013-10-02 16:06:54.375 275 12569.95 297.85 54787.70 88888.00 2013-10-02 16:06:54.500 275 12569.95 297.82 54787.68 88888.00 2013-10-02 16:06:54.625 275 12569.88 297.82 54787.68 88888.00 2013-10-02 16:06:54.750 275 12569.83 297.80 54787.68 88888.00 2013-10-02 16:06:54.875 275 12569.77 297.80 54787.70 88888.00 2013-10-02 16:06:55.000 275 12569.80 297.80 54787.68 88888.00 2013-10-02 16:06:55.125 275 12569.83 297.80 54787.68 88888.00 2013-10-02 16:06:55.250 275 12569.85 297.77 54787.72 88888.00 2013-10-02 16:06:55.375 275 12569.85 297.80 54787.72 88888.00 2013-10-02 16:06:55.500 275 12569.88 297.80 54787.75 88888.00 2013-10-02 16:06:55.625 275 12569.83 297.82 54787.72 88888.00 2013-10-02 16:06:55.750 275 12569.83 297.80 54787.72 88888.00 2013-10-02 16:06:55.875 275 12569.80 297.80 54787.72 88888.00 2013-10-02 16:06:56.000 275 12569.83 297.80 54787.72 88888.00 2013-10-02 16:06:56.125 275 12569.75 297.80 54787.72 88888.00 2013-10-02 16:06:56.250 275 12569.73 297.77 54787.78 88888.00 2013-10-02 16:06:56.375 275 12569.80 297.80 54787.82 88888.00 2013-10-02 16:06:56.500 275 12569.80 297.77 54787.82 88888.00 2013-10-02 16:06:56.625 275 12569.80 297.77 54787.78 88888.00 2013-10-02 16:06:56.750 275 12569.80 297.77 54787.75 88888.00 2013-10-02 16:06:56.875 275 12569.80 297.77 54787.78 88888.00 2013-10-02 16:06:57.000 275 12569.83 297.77 54787.78 88888.00 2013-10-02 16:06:57.125 275 12569.80 297.77 54787.80 88888.00 2013-10-02 16:06:57.250 275 12569.80 297.75 54787.80 88888.00 2013-10-02 16:06:57.375 275 12569.83 297.77 54787.82 88888.00 2013-10-02 16:06:57.500 275 12569.83 297.75 54787.80 88888.00 2013-10-02 16:06:57.625 275 12569.77 297.73 54787.78 88888.00 2013-10-02 16:06:57.750 275 12569.73 297.70 54787.80 88888.00 2013-10-02 16:06:57.875 275 12569.73 297.73 54787.80 88888.00 2013-10-02 16:06:58.000 275 12569.75 297.77 54787.82 88888.00 2013-10-02 16:06:58.125 275 12569.73 297.75 54787.82 88888.00 2013-10-02 16:06:58.250 275 12569.67 297.70 54787.82 88888.00 2013-10-02 16:06:58.375 275 12569.65 297.70 54787.82 88888.00 2013-10-02 16:06:58.500 275 12569.60 297.70 54787.82 88888.00 2013-10-02 16:06:58.625 275 12569.60 297.70 54787.82 88888.00 2013-10-02 16:06:58.750 275 12569.65 297.73 54787.85 88888.00 2013-10-02 16:06:58.875 275 12569.75 297.70 54787.88 88888.00 2013-10-02 16:06:59.000 275 12569.77 297.70 54787.85 88888.00 2013-10-02 16:06:59.125 275 12569.67 297.70 54787.88 88888.00 2013-10-02 16:06:59.250 275 12569.62 297.70 54787.90 88888.00 2013-10-02 16:06:59.375 275 12569.62 297.73 54787.90 88888.00 2013-10-02 16:06:59.500 275 12569.62 297.73 54787.90 88888.00 2013-10-02 16:06:59.625 275 12569.60 297.73 54787.90 88888.00 2013-10-02 16:06:59.750 275 12569.58 297.70 54787.93 88888.00 2013-10-02 16:06:59.875 275 12569.60 297.70 54787.95 88888.00 2013-10-02 16:07:00.000 275 12569.58 297.70 54787.97 88888.00 2013-10-02 16:07:00.125 275 12569.55 297.70 54787.95 88888.00 2013-10-02 16:07:00.250 275 12569.48 297.70 54787.97 88888.00 2013-10-02 16:07:00.375 275 12569.48 297.73 54788.00 88888.00 2013-10-02 16:07:00.500 275 12569.52 297.75 54788.00 88888.00 2013-10-02 16:07:00.625 275 12569.55 297.75 54788.00 88888.00 2013-10-02 16:07:00.750 275 12569.50 297.70 54788.00 88888.00 2013-10-02 16:07:00.875 275 12569.38 297.70 54788.00 88888.00 2013-10-02 16:07:01.000 275 12569.38 297.70 54788.00 88888.00 2013-10-02 16:07:01.125 275 12569.38 297.68 54788.00 88888.00 2013-10-02 16:07:01.250 275 12569.42 297.68 54788.03 88888.00 2013-10-02 16:07:01.375 275 12569.48 297.70 54788.03 88888.00 2013-10-02 16:07:01.500 275 12569.45 297.70 54788.03 88888.00 2013-10-02 16:07:01.625 275 12569.38 297.70 54788.03 88888.00 2013-10-02 16:07:01.750 275 12569.33 297.68 54788.03 88888.00 2013-10-02 16:07:01.875 275 12569.38 297.70 54788.05 88888.00 2013-10-02 16:07:02.000 275 12569.42 297.70 54788.03 88888.00 2013-10-02 16:07:02.125 275 12569.42 297.70 54788.07 88888.00 2013-10-02 16:07:02.250 275 12569.38 297.68 54788.07 88888.00 2013-10-02 16:07:02.375 275 12569.38 297.70 54788.05 88888.00 2013-10-02 16:07:02.500 275 12569.38 297.68 54788.05 88888.00 2013-10-02 16:07:02.625 275 12569.33 297.70 54788.05 88888.00 2013-10-02 16:07:02.750 275 12569.30 297.68 54788.05 88888.00 2013-10-02 16:07:02.875 275 12569.27 297.65 54788.07 88888.00 2013-10-02 16:07:03.000 275 12569.27 297.68 54788.10 88888.00 2013-10-02 16:07:03.125 275 12569.23 297.65 54788.10 88888.00 2013-10-02 16:07:03.250 275 12569.23 297.65 54788.12 88888.00 2013-10-02 16:07:03.375 275 12569.23 297.68 54788.12 88888.00 2013-10-02 16:07:03.500 275 12569.20 297.68 54788.15 88888.00 2013-10-02 16:07:03.625 275 12569.20 297.68 54788.15 88888.00 2013-10-02 16:07:03.750 275 12569.17 297.68 54788.15 88888.00 2013-10-02 16:07:03.875 275 12569.23 297.68 54788.15 88888.00 2013-10-02 16:07:04.000 275 12569.17 297.68 54788.12 88888.00 2013-10-02 16:07:04.125 275 12569.15 297.68 54788.12 88888.00 2013-10-02 16:07:04.250 275 12569.12 297.68 54788.12 88888.00 2013-10-02 16:07:04.375 275 12569.15 297.70 54788.12 88888.00 2013-10-02 16:07:04.500 275 12569.10 297.70 54788.18 88888.00 2013-10-02 16:07:04.625 275 12569.08 297.68 54788.20 88888.00 2013-10-02 16:07:04.750 275 12569.08 297.70 54788.18 88888.00 2013-10-02 16:07:04.875 275 12569.08 297.70 54788.20 88888.00 2013-10-02 16:07:05.000 275 12569.08 297.70 54788.18 88888.00 2013-10-02 16:07:05.125 275 12569.08 297.68 54788.22 88888.00 2013-10-02 16:07:05.250 275 12569.02 297.68 54788.20 88888.00 2013-10-02 16:07:05.375 275 12569.05 297.70 54788.22 88888.00 2013-10-02 16:07:05.500 275 12569.05 297.68 54788.25 88888.00 2013-10-02 16:07:05.625 275 12569.02 297.68 54788.22 88888.00 2013-10-02 16:07:05.750 275 12568.95 297.68 54788.22 88888.00 2013-10-02 16:07:05.875 275 12568.92 297.65 54788.22 88888.00 2013-10-02 16:07:06.000 275 12568.95 297.68 54788.25 88888.00 2013-10-02 16:07:06.125 275 12568.95 297.68 54788.28 88888.00 2013-10-02 16:07:06.250 275 12568.95 297.65 54788.30 88888.00 2013-10-02 16:07:06.375 275 12568.90 297.68 54788.28 88888.00 2013-10-02 16:07:06.500 275 12568.88 297.68 54788.28 88888.00 2013-10-02 16:07:06.625 275 12568.85 297.68 54788.25 88888.00 2013-10-02 16:07:06.750 275 12568.85 297.68 54788.28 88888.00 2013-10-02 16:07:06.875 275 12568.85 297.68 54788.28 88888.00 2013-10-02 16:07:07.000 275 12568.88 297.68 54788.28 88888.00 2013-10-02 16:07:07.125 275 12568.85 297.68 54788.32 88888.00 2013-10-02 16:07:07.250 275 12568.80 297.65 54788.30 88888.00 2013-10-02 16:07:07.375 275 12568.83 297.68 54788.30 88888.00 2013-10-02 16:07:07.500 275 12568.75 297.65 54788.25 88888.00 2013-10-02 16:07:07.625 275 12568.75 297.65 54788.30 88888.00 2013-10-02 16:07:07.750 275 12568.80 297.65 54788.35 88888.00 2013-10-02 16:07:07.875 275 12568.90 297.62 54788.32 88888.00 2013-10-02 16:07:08.000 275 12568.88 297.65 54788.35 88888.00 2013-10-02 16:07:08.125 275 12568.85 297.68 54788.32 88888.00 2013-10-02 16:07:08.250 275 12568.77 297.62 54788.32 88888.00 2013-10-02 16:07:08.375 275 12568.77 297.65 54788.35 88888.00 2013-10-02 16:07:08.500 275 12568.75 297.65 54788.38 88888.00 2013-10-02 16:07:08.625 275 12568.70 297.65 54788.40 88888.00 2013-10-02 16:07:08.750 275 12568.67 297.65 54788.38 88888.00 2013-10-02 16:07:08.875 275 12568.65 297.65 54788.40 88888.00 2013-10-02 16:07:09.000 275 12568.67 297.65 54788.38 88888.00 2013-10-02 16:07:09.125 275 12568.67 297.65 54788.38 88888.00 2013-10-02 16:07:09.250 275 12568.65 297.62 54788.43 88888.00 2013-10-02 16:07:09.375 275 12568.62 297.65 54788.43 88888.00 2013-10-02 16:07:09.500 275 12568.60 297.65 54788.45 88888.00 2013-10-02 16:07:09.625 275 12568.62 297.65 54788.50 88888.00 2013-10-02 16:07:09.750 275 12568.62 297.65 54788.47 88888.00 2013-10-02 16:07:09.875 275 12568.62 297.60 54788.50 88888.00 2013-10-02 16:07:10.000 275 12568.60 297.65 54788.45 88888.00 2013-10-02 16:07:10.125 275 12568.62 297.62 54788.43 88888.00 2013-10-02 16:07:10.250 275 12568.50 297.60 54788.45 88888.00 2013-10-02 16:07:10.375 275 12568.48 297.62 54788.45 88888.00 2013-10-02 16:07:10.500 275 12568.50 297.65 54788.53 88888.00 2013-10-02 16:07:10.625 275 12568.50 297.68 54788.50 88888.00 2013-10-02 16:07:10.750 275 12568.52 297.65 54788.47 88888.00 2013-10-02 16:07:10.875 275 12568.50 297.62 54788.47 88888.00 2013-10-02 16:07:11.000 275 12568.42 297.65 54788.47 88888.00 2013-10-02 16:07:11.125 275 12568.38 297.62 54788.50 88888.00 2013-10-02 16:07:11.250 275 12568.38 297.62 54788.53 88888.00 2013-10-02 16:07:11.375 275 12568.42 297.62 54788.53 88888.00 2013-10-02 16:07:11.500 275 12568.42 297.62 54788.53 88888.00 2013-10-02 16:07:11.625 275 12568.38 297.62 54788.50 88888.00 2013-10-02 16:07:11.750 275 12568.35 297.65 54788.50 88888.00 2013-10-02 16:07:11.875 275 12568.27 297.65 54788.57 88888.00 2013-10-02 16:07:12.000 275 12568.25 297.65 54788.55 88888.00 2013-10-02 16:07:12.125 275 12568.27 297.68 54788.62 88888.00 2013-10-02 16:07:12.250 275 12568.27 297.68 54788.65 88888.00 2013-10-02 16:07:12.375 275 12568.23 297.68 54788.62 88888.00 2013-10-02 16:07:12.500 275 12568.20 297.65 54788.57 88888.00 2013-10-02 16:07:12.625 275 12568.27 297.62 54788.57 88888.00 2013-10-02 16:07:12.750 275 12568.25 297.65 54788.57 88888.00 2013-10-02 16:07:12.875 275 12568.17 297.65 54788.55 88888.00 2013-10-02 16:07:13.000 275 12568.05 297.62 54788.62 88888.00 2013-10-02 16:07:13.125 275 12568.05 297.62 54788.60 88888.00 2013-10-02 16:07:13.250 275 12568.05 297.60 54788.60 88888.00 2013-10-02 16:07:13.375 275 12568.05 297.65 54788.57 88888.00 2013-10-02 16:07:13.500 275 12568.10 297.62 54788.60 88888.00 2013-10-02 16:07:13.625 275 12568.12 297.60 54788.62 88888.00 2013-10-02 16:07:13.750 275 12568.08 297.62 54788.62 88888.00 2013-10-02 16:07:13.875 275 12568.00 297.62 54788.65 88888.00 2013-10-02 16:07:14.000 275 12567.98 297.62 54788.60 88888.00 2013-10-02 16:07:14.125 275 12568.00 297.62 54788.60 88888.00 2013-10-02 16:07:14.250 275 12567.98 297.60 54788.60 88888.00 2013-10-02 16:07:14.375 275 12567.98 297.62 54788.62 88888.00 2013-10-02 16:07:14.500 275 12567.92 297.62 54788.62 88888.00 2013-10-02 16:07:14.625 275 12567.92 297.60 54788.68 88888.00 2013-10-02 16:07:14.750 275 12567.90 297.60 54788.70 88888.00 2013-10-02 16:07:14.875 275 12567.90 297.57 54788.68 88888.00 2013-10-02 16:07:15.000 275 12567.95 297.57 54788.65 88888.00 2013-10-02 16:07:15.125 275 12567.95 297.57 54788.70 88888.00 2013-10-02 16:07:15.250 275 12567.85 297.57 54788.70 88888.00 2013-10-02 16:07:15.375 275 12567.75 297.60 54788.72 88888.00 2013-10-02 16:07:15.500 275 12567.77 297.60 54788.75 88888.00 2013-10-02 16:07:15.625 275 12567.80 297.60 54788.75 88888.00 2013-10-02 16:07:15.750 275 12567.77 297.57 54788.70 88888.00 2013-10-02 16:07:15.875 275 12567.73 297.57 54788.68 88888.00 2013-10-02 16:07:16.000 275 12567.77 297.57 54788.70 88888.00 2013-10-02 16:07:16.125 275 12567.77 297.57 54788.72 88888.00 2013-10-02 16:07:16.250 275 12567.65 297.52 54788.75 88888.00 2013-10-02 16:07:16.375 275 12567.65 297.55 54788.75 88888.00 2013-10-02 16:07:16.500 275 12567.73 297.55 54788.72 88888.00 2013-10-02 16:07:16.625 275 12567.67 297.55 54788.72 88888.00 2013-10-02 16:07:16.750 275 12567.60 297.55 54788.72 88888.00 2013-10-02 16:07:16.875 275 12567.58 297.57 54788.78 88888.00 2013-10-02 16:07:17.000 275 12567.60 297.55 54788.75 88888.00 2013-10-02 16:07:17.125 275 12567.58 297.55 54788.82 88888.00 2013-10-02 16:07:17.250 275 12567.48 297.52 54788.80 88888.00 2013-10-02 16:07:17.375 275 12567.50 297.52 54788.78 88888.00 2013-10-02 16:07:17.500 275 12567.55 297.52 54788.80 88888.00 2013-10-02 16:07:17.625 275 12567.52 297.55 54788.80 88888.00 2013-10-02 16:07:17.750 275 12567.48 297.52 54788.82 88888.00 2013-10-02 16:07:17.875 275 12567.50 297.52 54788.82 88888.00 2013-10-02 16:07:18.000 275 12567.55 297.48 54788.82 88888.00 2013-10-02 16:07:18.125 275 12567.55 297.50 54788.85 88888.00 2013-10-02 16:07:18.250 275 12567.48 297.50 54788.85 88888.00 2013-10-02 16:07:18.375 275 12567.48 297.52 54788.82 88888.00 2013-10-02 16:07:18.500 275 12567.50 297.50 54788.85 88888.00 2013-10-02 16:07:18.625 275 12567.45 297.48 54788.82 88888.00 2013-10-02 16:07:18.750 275 12567.42 297.48 54788.85 88888.00 2013-10-02 16:07:18.875 275 12567.42 297.48 54788.90 88888.00 2013-10-02 16:07:19.000 275 12567.42 297.48 54788.85 88888.00 2013-10-02 16:07:19.125 275 12567.42 297.48 54788.85 88888.00 2013-10-02 16:07:19.250 275 12567.35 297.48 54788.90 88888.00 2013-10-02 16:07:19.375 275 12567.30 297.45 54788.90 88888.00 2013-10-02 16:07:19.500 275 12567.30 297.45 54788.88 88888.00 2013-10-02 16:07:19.625 275 12567.30 297.43 54788.93 88888.00 2013-10-02 16:07:19.750 275 12567.27 297.45 54788.97 88888.00 2013-10-02 16:07:19.875 275 12567.27 297.45 54788.93 88888.00 2013-10-02 16:07:20.000 275 12567.30 297.43 54788.90 88888.00 2013-10-02 16:07:20.125 275 12567.25 297.40 54788.93 88888.00 2013-10-02 16:07:20.250 275 12567.20 297.38 54788.93 88888.00 2013-10-02 16:07:20.375 275 12567.20 297.40 54788.95 88888.00 2013-10-02 16:07:20.500 275 12567.23 297.40 54788.97 88888.00 2013-10-02 16:07:20.625 275 12567.20 297.40 54788.95 88888.00 2013-10-02 16:07:20.750 275 12567.20 297.40 54788.93 88888.00 2013-10-02 16:07:20.875 275 12567.15 297.40 54788.95 88888.00 2013-10-02 16:07:21.000 275 12567.15 297.40 54788.93 88888.00 2013-10-02 16:07:21.125 275 12567.17 297.40 54788.93 88888.00 2013-10-02 16:07:21.250 275 12567.12 297.38 54788.97 88888.00 2013-10-02 16:07:21.375 275 12567.15 297.40 54788.97 88888.00 2013-10-02 16:07:21.500 275 12567.12 297.45 54788.95 88888.00 2013-10-02 16:07:21.625 275 12567.15 297.45 54788.95 88888.00 2013-10-02 16:07:21.750 275 12567.15 297.45 54788.95 88888.00 2013-10-02 16:07:21.875 275 12567.08 297.43 54788.97 88888.00 2013-10-02 16:07:22.000 275 12566.95 297.40 54788.97 88888.00 2013-10-02 16:07:22.125 275 12566.98 297.40 54789.00 88888.00 2013-10-02 16:07:22.250 275 12566.98 297.38 54789.03 88888.00 2013-10-02 16:07:22.375 275 12567.05 297.43 54788.97 88888.00 2013-10-02 16:07:22.500 275 12567.08 297.40 54789.00 88888.00 2013-10-02 16:07:22.625 275 12567.00 297.40 54789.00 88888.00 2013-10-02 16:07:22.750 275 12566.95 297.43 54789.03 88888.00 2013-10-02 16:07:22.875 275 12566.98 297.43 54789.03 88888.00 2013-10-02 16:07:23.000 275 12566.95 297.43 54789.03 88888.00 2013-10-02 16:07:23.125 275 12566.85 297.43 54789.03 88888.00 2013-10-02 16:07:23.250 275 12566.80 297.40 54789.03 88888.00 2013-10-02 16:07:23.375 275 12566.85 297.43 54789.03 88888.00 2013-10-02 16:07:23.500 275 12566.88 297.43 54789.05 88888.00 2013-10-02 16:07:23.625 275 12566.83 297.38 54789.03 88888.00 2013-10-02 16:07:23.750 275 12566.85 297.38 54789.05 88888.00 2013-10-02 16:07:23.875 275 12566.90 297.40 54789.07 88888.00 2013-10-02 16:07:24.000 275 12566.88 297.40 54789.07 88888.00 2013-10-02 16:07:24.125 275 12566.80 297.38 54789.07 88888.00 2013-10-02 16:07:24.250 275 12566.77 297.35 54789.10 88888.00 2013-10-02 16:07:24.375 275 12566.85 297.35 54789.10 88888.00 2013-10-02 16:07:24.500 275 12566.83 297.38 54789.07 88888.00 2013-10-02 16:07:24.625 275 12566.80 297.43 54789.12 88888.00 2013-10-02 16:07:24.750 275 12566.75 297.43 54789.15 88888.00 2013-10-02 16:07:24.875 275 12566.73 297.40 54789.12 88888.00 2013-10-02 16:07:25.000 275 12566.67 297.40 54789.10 88888.00 2013-10-02 16:07:25.125 275 12566.62 297.43 54789.12 88888.00 2013-10-02 16:07:25.250 275 12566.65 297.40 54789.10 88888.00 2013-10-02 16:07:25.375 275 12566.62 297.40 54789.12 88888.00 2013-10-02 16:07:25.500 275 12566.55 297.40 54789.18 88888.00 2013-10-02 16:07:25.625 275 12566.52 297.38 54789.15 88888.00 2013-10-02 16:07:25.750 275 12566.58 297.38 54789.12 88888.00 2013-10-02 16:07:25.875 275 12566.58 297.38 54789.15 88888.00 2013-10-02 16:07:26.000 275 12566.52 297.38 54789.15 88888.00 2013-10-02 16:07:26.125 275 12566.48 297.38 54789.12 88888.00 2013-10-02 16:07:26.250 275 12566.48 297.38 54789.15 88888.00 2013-10-02 16:07:26.375 275 12566.55 297.40 54789.15 88888.00 2013-10-02 16:07:26.500 275 12566.48 297.38 54789.15 88888.00 2013-10-02 16:07:26.625 275 12566.45 297.38 54789.10 88888.00 2013-10-02 16:07:26.750 275 12566.42 297.38 54789.12 88888.00 2013-10-02 16:07:26.875 275 12566.42 297.35 54789.15 88888.00 2013-10-02 16:07:27.000 275 12566.48 297.38 54789.15 88888.00 2013-10-02 16:07:27.125 275 12566.42 297.38 54789.20 88888.00 2013-10-02 16:07:27.250 275 12566.38 297.38 54789.22 88888.00 2013-10-02 16:07:27.375 275 12566.35 297.38 54789.18 88888.00 2013-10-02 16:07:27.500 275 12566.30 297.38 54789.18 88888.00 2013-10-02 16:07:27.625 275 12566.27 297.35 54789.18 88888.00 2013-10-02 16:07:27.750 275 12566.30 297.38 54789.18 88888.00 2013-10-02 16:07:27.875 275 12566.25 297.40 54789.22 88888.00 2013-10-02 16:07:28.000 275 12566.25 297.38 54789.22 88888.00 2013-10-02 16:07:28.125 275 12566.23 297.38 54789.22 88888.00 2013-10-02 16:07:28.250 275 12566.12 297.38 54789.20 88888.00 2013-10-02 16:07:28.375 275 12566.12 297.38 54789.22 88888.00 2013-10-02 16:07:28.500 275 12566.20 297.35 54789.22 88888.00 2013-10-02 16:07:28.625 275 12566.17 297.38 54789.20 88888.00 2013-10-02 16:07:28.750 275 12566.20 297.38 54789.22 88888.00 2013-10-02 16:07:28.875 275 12566.15 297.38 54789.25 88888.00 2013-10-02 16:07:29.000 275 12566.17 297.40 54789.22 88888.00 2013-10-02 16:07:29.125 275 12566.17 297.35 54789.22 88888.00 2013-10-02 16:07:29.250 275 12566.12 297.35 54789.22 88888.00 2013-10-02 16:07:29.375 275 12566.08 297.38 54789.22 88888.00 2013-10-02 16:07:29.500 275 12566.02 297.40 54789.25 88888.00 2013-10-02 16:07:29.625 275 12566.05 297.38 54789.28 88888.00 2013-10-02 16:07:29.750 275 12566.08 297.40 54789.28 88888.00 2013-10-02 16:07:29.875 275 12566.02 297.38 54789.28 88888.00 2013-10-02 16:07:30.000 275 12566.02 297.35 54789.22 88888.00 2013-10-02 16:07:30.125 275 12565.95 297.38 54789.25 88888.00 2013-10-02 16:07:30.250 275 12565.85 297.38 54789.28 88888.00 2013-10-02 16:07:30.375 275 12565.90 297.40 54789.28 88888.00 2013-10-02 16:07:30.500 275 12565.90 297.40 54789.28 88888.00 2013-10-02 16:07:30.625 275 12565.85 297.43 54789.28 88888.00 2013-10-02 16:07:30.750 275 12565.90 297.40 54789.25 88888.00 2013-10-02 16:07:30.875 275 12565.92 297.38 54789.25 88888.00 2013-10-02 16:07:31.000 275 12565.85 297.38 54789.25 88888.00 2013-10-02 16:07:31.125 275 12565.83 297.38 54789.28 88888.00 2013-10-02 16:07:31.250 275 12565.85 297.40 54789.28 88888.00 2013-10-02 16:07:31.375 275 12565.85 297.43 54789.30 88888.00 2013-10-02 16:07:31.500 275 12565.83 297.43 54789.30 88888.00 2013-10-02 16:07:31.625 275 12565.77 297.43 54789.28 88888.00 2013-10-02 16:07:31.750 275 12565.75 297.45 54789.30 88888.00 2013-10-02 16:07:31.875 275 12565.70 297.45 54789.30 88888.00 2013-10-02 16:07:32.000 275 12565.65 297.43 54789.28 88888.00 2013-10-02 16:07:32.125 275 12565.67 297.43 54789.32 88888.00 2013-10-02 16:07:32.250 275 12565.67 297.43 54789.32 88888.00 2013-10-02 16:07:32.375 275 12565.73 297.43 54789.32 88888.00 2013-10-02 16:07:32.500 275 12565.70 297.43 54789.30 88888.00 2013-10-02 16:07:32.625 275 12565.67 297.43 54789.30 88888.00 2013-10-02 16:07:32.750 275 12565.65 297.43 54789.30 88888.00 2013-10-02 16:07:32.875 275 12565.65 297.43 54789.30 88888.00 2013-10-02 16:07:33.000 275 12565.65 297.40 54789.32 88888.00 2013-10-02 16:07:33.125 275 12565.62 297.40 54789.35 88888.00 2013-10-02 16:07:33.250 275 12565.62 297.43 54789.32 88888.00 2013-10-02 16:07:33.375 275 12565.65 297.43 54789.35 88888.00 2013-10-02 16:07:33.500 275 12565.62 297.43 54789.30 88888.00 2013-10-02 16:07:33.625 275 12565.62 297.43 54789.30 88888.00 2013-10-02 16:07:33.750 275 12565.60 297.43 54789.30 88888.00 2013-10-02 16:07:33.875 275 12565.58 297.43 54789.32 88888.00 2013-10-02 16:07:34.000 275 12565.62 297.45 54789.30 88888.00 2013-10-02 16:07:34.125 275 12565.67 297.45 54789.30 88888.00 2013-10-02 16:07:34.250 275 12565.62 297.45 54789.32 88888.00 2013-10-02 16:07:34.375 275 12565.60 297.40 54789.32 88888.00 2013-10-02 16:07:34.500 275 12565.55 297.40 54789.30 88888.00 2013-10-02 16:07:34.625 275 12565.55 297.40 54789.35 88888.00 2013-10-02 16:07:34.750 275 12565.60 297.43 54789.35 88888.00 2013-10-02 16:07:34.875 275 12565.62 297.40 54789.30 88888.00 2013-10-02 16:07:35.000 275 12565.60 297.43 54789.30 88888.00 2013-10-02 16:07:35.125 275 12565.58 297.40 54789.30 88888.00 2013-10-02 16:07:35.250 275 12565.52 297.40 54789.32 88888.00 2013-10-02 16:07:35.375 275 12565.52 297.43 54789.32 88888.00 2013-10-02 16:07:35.500 275 12565.50 297.40 54789.35 88888.00 2013-10-02 16:07:35.625 275 12565.50 297.40 54789.32 88888.00 2013-10-02 16:07:35.750 275 12565.48 297.40 54789.32 88888.00 2013-10-02 16:07:35.875 275 12565.48 297.40 54789.32 88888.00 2013-10-02 16:07:36.000 275 12565.45 297.38 54789.30 88888.00 2013-10-02 16:07:36.125 275 12565.45 297.40 54789.30 88888.00 2013-10-02 16:07:36.250 275 12565.35 297.38 54789.32 88888.00 2013-10-02 16:07:36.375 275 12565.40 297.40 54789.38 88888.00 2013-10-02 16:07:36.500 275 12565.38 297.43 54789.35 88888.00 2013-10-02 16:07:36.625 275 12565.35 297.38 54789.32 88888.00 2013-10-02 16:07:36.750 275 12565.40 297.38 54789.30 88888.00 2013-10-02 16:07:36.875 275 12565.42 297.40 54789.32 88888.00 2013-10-02 16:07:37.000 275 12565.45 297.35 54789.35 88888.00 2013-10-02 16:07:37.125 275 12565.45 297.35 54789.35 88888.00 2013-10-02 16:07:37.250 275 12565.45 297.38 54789.35 88888.00 2013-10-02 16:07:37.375 275 12565.45 297.35 54789.30 88888.00 2013-10-02 16:07:37.500 275 12565.40 297.35 54789.28 88888.00 2013-10-02 16:07:37.625 275 12565.38 297.38 54789.30 88888.00 2013-10-02 16:07:37.750 275 12565.38 297.38 54789.30 88888.00 2013-10-02 16:07:37.875 275 12565.38 297.38 54789.32 88888.00 2013-10-02 16:07:38.000 275 12565.38 297.32 54789.35 88888.00 2013-10-02 16:07:38.125 275 12565.30 297.32 54789.35 88888.00 2013-10-02 16:07:38.250 275 12565.27 297.32 54789.32 88888.00 2013-10-02 16:07:38.375 275 12565.30 297.32 54789.30 88888.00 2013-10-02 16:07:38.500 275 12565.30 297.32 54789.35 88888.00 2013-10-02 16:07:38.625 275 12565.30 297.32 54789.35 88888.00 2013-10-02 16:07:38.750 275 12565.25 297.30 54789.35 88888.00 2013-10-02 16:07:38.875 275 12565.20 297.32 54789.38 88888.00 2013-10-02 16:07:39.000 275 12565.25 297.27 54789.32 88888.00 2013-10-02 16:07:39.125 275 12565.30 297.25 54789.32 88888.00 2013-10-02 16:07:39.250 275 12565.33 297.25 54789.35 88888.00 2013-10-02 16:07:39.375 275 12565.33 297.25 54789.35 88888.00 2013-10-02 16:07:39.500 275 12565.30 297.25 54789.32 88888.00 2013-10-02 16:07:39.625 275 12565.27 297.25 54789.35 88888.00 2013-10-02 16:07:39.750 275 12565.25 297.25 54789.35 88888.00 2013-10-02 16:07:39.875 275 12565.23 297.25 54789.35 88888.00 2013-10-02 16:07:40.000 275 12565.27 297.25 54789.32 88888.00 2013-10-02 16:07:40.125 275 12565.30 297.23 54789.32 88888.00 2013-10-02 16:07:40.250 275 12565.17 297.20 54789.30 88888.00 2013-10-02 16:07:40.375 275 12565.20 297.23 54789.30 88888.00 2013-10-02 16:07:40.500 275 12565.27 297.23 54789.32 88888.00 2013-10-02 16:07:40.625 275 12565.27 297.23 54789.30 88888.00 2013-10-02 16:07:40.750 275 12565.25 297.20 54789.28 88888.00 2013-10-02 16:07:40.875 275 12565.25 297.20 54789.30 88888.00 2013-10-02 16:07:41.000 275 12565.23 297.18 54789.28 88888.00 2013-10-02 16:07:41.125 275 12565.27 297.18 54789.30 88888.00 2013-10-02 16:07:41.250 275 12565.30 297.18 54789.32 88888.00 2013-10-02 16:07:41.375 275 12565.33 297.18 54789.30 88888.00 2013-10-02 16:07:41.500 275 12565.20 297.15 54789.28 88888.00 2013-10-02 16:07:41.625 275 12565.20 297.15 54789.28 88888.00 2013-10-02 16:07:41.750 275 12565.25 297.15 54789.25 88888.00 2013-10-02 16:07:41.875 275 12565.27 297.15 54789.28 88888.00 2013-10-02 16:07:42.000 275 12565.27 297.12 54789.25 88888.00 2013-10-02 16:07:42.125 275 12565.27 297.07 54789.28 88888.00 2013-10-02 16:07:42.250 275 12565.27 297.10 54789.28 88888.00 2013-10-02 16:07:42.375 275 12565.27 297.10 54789.25 88888.00 2013-10-02 16:07:42.500 275 12565.35 297.10 54789.25 88888.00 2013-10-02 16:07:42.625 275 12565.35 297.07 54789.25 88888.00 2013-10-02 16:07:42.750 275 12565.30 297.07 54789.25 88888.00 2013-10-02 16:07:42.875 275 12565.33 297.10 54789.25 88888.00 2013-10-02 16:07:43.000 275 12565.30 297.07 54789.25 88888.00 2013-10-02 16:07:43.125 275 12565.25 297.05 54789.28 88888.00 2013-10-02 16:07:43.250 275 12565.25 297.00 54789.25 88888.00 2013-10-02 16:07:43.375 275 12565.25 297.02 54789.22 88888.00 2013-10-02 16:07:43.500 275 12565.23 297.00 54789.25 88888.00 2013-10-02 16:07:43.625 275 12565.25 297.00 54789.22 88888.00 2013-10-02 16:07:43.750 275 12565.30 296.98 54789.22 88888.00 2013-10-02 16:07:43.875 275 12565.27 296.98 54789.25 88888.00 2013-10-02 16:07:44.000 275 12565.27 296.98 54789.22 88888.00 2013-10-02 16:07:44.125 275 12565.25 296.95 54789.22 88888.00 2013-10-02 16:07:44.250 275 12565.25 296.95 54789.22 88888.00 2013-10-02 16:07:44.375 275 12565.30 296.95 54789.25 88888.00 2013-10-02 16:07:44.500 275 12565.25 296.95 54789.22 88888.00 2013-10-02 16:07:44.625 275 12565.25 296.90 54789.25 88888.00 2013-10-02 16:07:44.750 275 12565.23 296.90 54789.22 88888.00 2013-10-02 16:07:44.875 275 12565.25 296.90 54789.20 88888.00 2013-10-02 16:07:45.000 275 12565.33 296.88 54789.20 88888.00 2013-10-02 16:07:45.125 275 12565.35 296.88 54789.18 88888.00 2013-10-02 16:07:45.250 275 12565.35 296.88 54789.20 88888.00 2013-10-02 16:07:45.375 275 12565.35 296.88 54789.20 88888.00 2013-10-02 16:07:45.500 275 12565.33 296.82 54789.22 88888.00 2013-10-02 16:07:45.625 275 12565.35 296.82 54789.22 88888.00 2013-10-02 16:07:45.750 275 12565.30 296.82 54789.20 88888.00 2013-10-02 16:07:45.875 275 12565.25 296.80 54789.18 88888.00 2013-10-02 16:07:46.000 275 12565.27 296.82 54789.15 88888.00 2013-10-02 16:07:46.125 275 12565.25 296.80 54789.18 88888.00 2013-10-02 16:07:46.250 275 12565.17 296.75 54789.20 88888.00 2013-10-02 16:07:46.375 275 12565.23 296.77 54789.22 88888.00 2013-10-02 16:07:46.500 275 12565.25 296.75 54789.20 88888.00 2013-10-02 16:07:46.625 275 12565.27 296.77 54789.18 88888.00 2013-10-02 16:07:46.750 275 12565.30 296.77 54789.15 88888.00 2013-10-02 16:07:46.875 275 12565.27 296.80 54789.15 88888.00 2013-10-02 16:07:47.000 275 12565.27 296.77 54789.15 88888.00 2013-10-02 16:07:47.125 275 12565.27 296.73 54789.18 88888.00 2013-10-02 16:07:47.250 275 12565.25 296.70 54789.15 88888.00 2013-10-02 16:07:47.375 275 12565.27 296.73 54789.15 88888.00 2013-10-02 16:07:47.500 275 12565.25 296.75 54789.15 88888.00 2013-10-02 16:07:47.625 275 12565.25 296.70 54789.10 88888.00 2013-10-02 16:07:47.750 275 12565.33 296.65 54789.10 88888.00 2013-10-02 16:07:47.875 275 12565.30 296.65 54789.10 88888.00 2013-10-02 16:07:48.000 275 12565.30 296.68 54789.12 88888.00 2013-10-02 16:07:48.125 275 12565.30 296.62 54789.10 88888.00 2013-10-02 16:07:48.250 275 12565.27 296.62 54789.10 88888.00 2013-10-02 16:07:48.375 275 12565.33 296.62 54789.10 88888.00 2013-10-02 16:07:48.500 275 12565.30 296.60 54789.10 88888.00 2013-10-02 16:07:48.625 275 12565.38 296.60 54789.12 88888.00 2013-10-02 16:07:48.750 275 12565.40 296.60 54789.12 88888.00 2013-10-02 16:07:48.875 275 12565.42 296.60 54789.10 88888.00 2013-10-02 16:07:49.000 275 12565.42 296.55 54789.10 88888.00 2013-10-02 16:07:49.125 275 12565.38 296.55 54789.05 88888.00 2013-10-02 16:07:49.250 275 12565.35 296.52 54789.07 88888.00 2013-10-02 16:07:49.375 275 12565.42 296.52 54789.07 88888.00 2013-10-02 16:07:49.500 275 12565.48 296.52 54789.07 88888.00 2013-10-02 16:07:49.625 275 12565.48 296.55 54789.10 88888.00 2013-10-02 16:07:49.750 275 12565.50 296.52 54789.10 88888.00 2013-10-02 16:07:49.875 275 12565.50 296.50 54789.07 88888.00 2013-10-02 16:07:50.000 275 12565.48 296.50 54789.07 88888.00 2013-10-02 16:07:50.125 275 12565.48 296.48 54789.07 88888.00 2013-10-02 16:07:50.250 275 12565.42 296.45 54789.07 88888.00 2013-10-02 16:07:50.375 275 12565.50 296.48 54789.07 88888.00 2013-10-02 16:07:50.500 275 12565.50 296.45 54789.10 88888.00 2013-10-02 16:07:50.625 275 12565.50 296.43 54789.10 88888.00 2013-10-02 16:07:50.750 275 12565.50 296.43 54789.05 88888.00 2013-10-02 16:07:50.875 275 12565.45 296.40 54789.03 88888.00 2013-10-02 16:07:51.000 275 12565.40 296.40 54789.03 88888.00 2013-10-02 16:07:51.125 275 12565.42 296.35 54789.00 88888.00 2013-10-02 16:07:51.250 275 12565.42 296.32 54789.05 88888.00 2013-10-02 16:07:51.375 275 12565.42 296.35 54789.05 88888.00 2013-10-02 16:07:51.500 275 12565.40 296.38 54789.00 88888.00 2013-10-02 16:07:51.625 275 12565.38 296.35 54789.03 88888.00 2013-10-02 16:07:51.750 275 12565.38 296.32 54789.03 88888.00 2013-10-02 16:07:51.875 275 12565.45 296.32 54789.00 88888.00 2013-10-02 16:07:52.000 275 12565.45 296.32 54789.00 88888.00 2013-10-02 16:07:52.125 275 12565.40 296.30 54789.05 88888.00 2013-10-02 16:07:52.250 275 12565.40 296.27 54789.07 88888.00 2013-10-02 16:07:52.375 275 12565.40 296.25 54789.03 88888.00 2013-10-02 16:07:52.500 275 12565.30 296.25 54789.03 88888.00 2013-10-02 16:07:52.625 275 12565.33 296.23 54789.03 88888.00 2013-10-02 16:07:52.750 275 12565.38 296.20 54789.00 88888.00 2013-10-02 16:07:52.875 275 12565.30 296.18 54788.97 88888.00 2013-10-02 16:07:53.000 275 12565.35 296.18 54789.00 88888.00 2013-10-02 16:07:53.125 275 12565.40 296.20 54789.03 88888.00 2013-10-02 16:07:53.250 275 12565.38 296.15 54789.03 88888.00 2013-10-02 16:07:53.375 275 12565.38 296.15 54789.03 88888.00 2013-10-02 16:07:53.500 275 12565.40 296.12 54789.00 88888.00 2013-10-02 16:07:53.625 275 12565.45 296.12 54789.00 88888.00 2013-10-02 16:07:53.750 275 12565.45 296.10 54789.05 88888.00 2013-10-02 16:07:53.875 275 12565.40 296.05 54789.03 88888.00 2013-10-02 16:07:54.000 275 12565.35 296.07 54789.00 88888.00 2013-10-02 16:07:54.125 275 12565.38 296.05 54789.03 88888.00 2013-10-02 16:07:54.250 275 12565.38 296.05 54789.03 88888.00 2013-10-02 16:07:54.375 275 12565.42 296.07 54789.00 88888.00 2013-10-02 16:07:54.500 275 12565.45 296.05 54788.97 88888.00 2013-10-02 16:07:54.625 275 12565.50 296.02 54789.00 88888.00 2013-10-02 16:07:54.750 275 12565.50 296.05 54788.97 88888.00 2013-10-02 16:07:54.875 275 12565.48 296.02 54788.93 88888.00 2013-10-02 16:07:55.000 275 12565.45 296.02 54788.93 88888.00 2013-10-02 16:07:55.125 275 12565.48 296.02 54788.93 88888.00 2013-10-02 16:07:55.250 275 12565.45 295.95 54788.93 88888.00 2013-10-02 16:07:55.375 275 12565.48 295.98 54788.93 88888.00 2013-10-02 16:07:55.500 275 12565.42 295.98 54788.95 88888.00 2013-10-02 16:07:55.625 275 12565.42 295.95 54788.95 88888.00 2013-10-02 16:07:55.750 275 12565.40 295.93 54788.93 88888.00 2013-10-02 16:07:55.875 275 12565.40 295.93 54788.93 88888.00 2013-10-02 16:07:56.000 275 12565.40 295.90 54788.93 88888.00 2013-10-02 16:07:56.125 275 12565.38 295.88 54788.90 88888.00 2013-10-02 16:07:56.250 275 12565.35 295.85 54788.90 88888.00 2013-10-02 16:07:56.375 275 12565.42 295.85 54788.93 88888.00 2013-10-02 16:07:56.500 275 12565.45 295.88 54788.88 88888.00 2013-10-02 16:07:56.625 275 12565.45 295.80 54788.85 88888.00 2013-10-02 16:07:56.750 275 12565.45 295.80 54788.88 88888.00 2013-10-02 16:07:56.875 275 12565.45 295.80 54788.90 88888.00 2013-10-02 16:07:57.000 275 12565.45 295.80 54788.90 88888.00 2013-10-02 16:07:57.125 275 12565.42 295.80 54788.93 88888.00 2013-10-02 16:07:57.250 275 12565.42 295.77 54788.90 88888.00 2013-10-02 16:07:57.375 275 12565.48 295.77 54788.88 88888.00 2013-10-02 16:07:57.500 275 12565.45 295.77 54788.90 88888.00 2013-10-02 16:07:57.625 275 12565.48 295.80 54788.93 88888.00 2013-10-02 16:07:57.750 275 12565.50 295.77 54788.90 88888.00 2013-10-02 16:07:57.875 275 12565.50 295.75 54788.88 88888.00 2013-10-02 16:07:58.000 275 12565.40 295.75 54788.90 88888.00 2013-10-02 16:07:58.125 275 12565.42 295.75 54788.88 88888.00 2013-10-02 16:07:58.250 275 12565.48 295.70 54788.88 88888.00 2013-10-02 16:07:58.375 275 12565.48 295.70 54788.88 88888.00 2013-10-02 16:07:58.500 275 12565.48 295.70 54788.90 88888.00 2013-10-02 16:07:58.625 275 12565.52 295.68 54788.88 88888.00 2013-10-02 16:07:58.750 275 12565.55 295.68 54788.90 88888.00 2013-10-02 16:07:58.875 275 12565.52 295.68 54788.88 88888.00 2013-10-02 16:07:59.000 275 12565.50 295.62 54788.88 88888.00 2013-10-02 16:07:59.125 275 12565.50 295.62 54788.82 88888.00 2013-10-02 16:07:59.250 275 12565.48 295.60 54788.85 88888.00 2013-10-02 16:07:59.375 275 12565.52 295.62 54788.85 88888.00 2013-10-02 16:07:59.500 275 12565.52 295.57 54788.85 88888.00 2013-10-02 16:07:59.625 275 12565.50 295.57 54788.88 88888.00 2013-10-02 16:07:59.750 275 12565.52 295.55 54788.90 88888.00 2013-10-02 16:07:59.875 275 12565.50 295.55 54788.88 88888.00 2013-10-02 16:08:00.000 275 12565.52 295.55 54788.82 88888.00 2013-10-02 16:08:00.125 275 12565.52 295.55 54788.82 88888.00 2013-10-02 16:08:00.250 275 12565.45 295.50 54788.82 88888.00 2013-10-02 16:08:00.375 275 12565.48 295.50 54788.85 88888.00 2013-10-02 16:08:00.500 275 12565.50 295.45 54788.85 88888.00 2013-10-02 16:08:00.625 275 12565.50 295.45 54788.82 88888.00 2013-10-02 16:08:00.750 275 12565.48 295.45 54788.82 88888.00 2013-10-02 16:08:00.875 275 12565.45 295.43 54788.82 88888.00 2013-10-02 16:08:01.000 275 12565.45 295.43 54788.80 88888.00 2013-10-02 16:08:01.125 275 12565.48 295.43 54788.82 88888.00 2013-10-02 16:08:01.250 275 12565.48 295.40 54788.85 88888.00 2013-10-02 16:08:01.375 275 12565.50 295.40 54788.82 88888.00 2013-10-02 16:08:01.500 275 12565.45 295.40 54788.82 88888.00 2013-10-02 16:08:01.625 275 12565.42 295.38 54788.85 88888.00 2013-10-02 16:08:01.750 275 12565.45 295.35 54788.82 88888.00 2013-10-02 16:08:01.875 275 12565.48 295.38 54788.82 88888.00 2013-10-02 16:08:02.000 275 12565.48 295.35 54788.82 88888.00 2013-10-02 16:08:02.125 275 12565.45 295.32 54788.85 88888.00 2013-10-02 16:08:02.250 275 12565.35 295.30 54788.80 88888.00 2013-10-02 16:08:02.375 275 12565.33 295.30 54788.80 88888.00 2013-10-02 16:08:02.500 275 12565.38 295.27 54788.78 88888.00 2013-10-02 16:08:02.625 275 12565.42 295.27 54788.78 88888.00 2013-10-02 16:08:02.750 275 12565.42 295.25 54788.80 88888.00 2013-10-02 16:08:02.875 275 12565.42 295.25 54788.78 88888.00 2013-10-02 16:08:03.000 275 12565.42 295.23 54788.78 88888.00 2013-10-02 16:08:03.125 275 12565.45 295.23 54788.80 88888.00 2013-10-02 16:08:03.250 275 12565.45 295.20 54788.78 88888.00 2013-10-02 16:08:03.375 275 12565.48 295.20 54788.78 88888.00 2013-10-02 16:08:03.500 275 12565.45 295.20 54788.78 88888.00 2013-10-02 16:08:03.625 275 12565.45 295.20 54788.75 88888.00 2013-10-02 16:08:03.750 275 12565.42 295.20 54788.80 88888.00 2013-10-02 16:08:03.875 275 12565.40 295.20 54788.80 88888.00 2013-10-02 16:08:04.000 275 12565.40 295.15 54788.78 88888.00 2013-10-02 16:08:04.125 275 12565.42 295.15 54788.75 88888.00 2013-10-02 16:08:04.250 275 12565.40 295.12 54788.75 88888.00 2013-10-02 16:08:04.375 275 12565.42 295.15 54788.78 88888.00 2013-10-02 16:08:04.500 275 12565.40 295.15 54788.75 88888.00 2013-10-02 16:08:04.625 275 12565.45 295.12 54788.75 88888.00 2013-10-02 16:08:04.750 275 12565.45 295.10 54788.72 88888.00 2013-10-02 16:08:04.875 275 12565.42 295.10 54788.75 88888.00 2013-10-02 16:08:05.000 275 12565.40 295.07 54788.72 88888.00 2013-10-02 16:08:05.125 275 12565.38 295.07 54788.75 88888.00 2013-10-02 16:08:05.250 275 12565.38 295.02 54788.75 88888.00 2013-10-02 16:08:05.375 275 12565.38 295.05 54788.72 88888.00 2013-10-02 16:08:05.500 275 12565.30 295.05 54788.75 88888.00 2013-10-02 16:08:05.625 275 12565.27 295.02 54788.72 88888.00 2013-10-02 16:08:05.750 275 12565.33 295.05 54788.72 88888.00 2013-10-02 16:08:05.875 275 12565.38 295.05 54788.72 88888.00 2013-10-02 16:08:06.000 275 12565.35 295.02 54788.72 88888.00 2013-10-02 16:08:06.125 275 12565.30 295.00 54788.72 88888.00 2013-10-02 16:08:06.250 275 12565.27 295.02 54788.72 88888.00 2013-10-02 16:08:06.375 275 12565.27 295.02 54788.70 88888.00 2013-10-02 16:08:06.500 275 12565.27 295.00 54788.70 88888.00 2013-10-02 16:08:06.625 275 12565.25 295.00 54788.70 88888.00 2013-10-02 16:08:06.750 275 12565.23 294.98 54788.68 88888.00 2013-10-02 16:08:06.875 275 12565.23 295.00 54788.68 88888.00 2013-10-02 16:08:07.000 275 12565.27 295.00 54788.65 88888.00 2013-10-02 16:08:07.125 275 12565.30 295.00 54788.68 88888.00 2013-10-02 16:08:07.250 275 12565.33 294.95 54788.68 88888.00 2013-10-02 16:08:07.375 275 12565.35 294.98 54788.65 88888.00 2013-10-02 16:08:07.500 275 12565.27 294.95 54788.68 88888.00 2013-10-02 16:08:07.625 275 12565.25 294.93 54788.65 88888.00 2013-10-02 16:08:07.750 275 12565.27 294.90 54788.65 88888.00 2013-10-02 16:08:07.875 275 12565.30 294.93 54788.65 88888.00 2013-10-02 16:08:08.000 275 12565.33 294.93 54788.68 88888.00 2013-10-02 16:08:08.125 275 12565.33 294.93 54788.68 88888.00 2013-10-02 16:08:08.250 275 12565.25 294.90 54788.62 88888.00 2013-10-02 16:08:08.375 275 12565.23 294.90 54788.60 88888.00 2013-10-02 16:08:08.500 275 12565.20 294.90 54788.60 88888.00 2013-10-02 16:08:08.625 275 12565.17 294.88 54788.60 88888.00 2013-10-02 16:08:08.750 275 12565.20 294.85 54788.62 88888.00 2013-10-02 16:08:08.875 275 12565.23 294.82 54788.62 88888.00 2013-10-02 16:08:09.000 275 12565.23 294.82 54788.57 88888.00 2013-10-02 16:08:09.125 275 12565.23 294.82 54788.60 88888.00 2013-10-02 16:08:09.250 275 12565.20 294.82 54788.62 88888.00 2013-10-02 16:08:09.375 275 12565.27 294.82 54788.62 88888.00 2013-10-02 16:08:09.500 275 12565.25 294.80 54788.60 88888.00 2013-10-02 16:08:09.625 275 12565.25 294.77 54788.62 88888.00 2013-10-02 16:08:09.750 275 12565.25 294.77 54788.65 88888.00 2013-10-02 16:08:09.875 275 12565.27 294.77 54788.60 88888.00 2013-10-02 16:08:10.000 275 12565.25 294.75 54788.57 88888.00 2013-10-02 16:08:10.125 275 12565.25 294.77 54788.60 88888.00 2013-10-02 16:08:10.250 275 12565.23 294.73 54788.57 88888.00 2013-10-02 16:08:10.375 275 12565.27 294.70 54788.57 88888.00 2013-10-02 16:08:10.500 275 12565.25 294.70 54788.60 88888.00 2013-10-02 16:08:10.625 275 12565.27 294.70 54788.60 88888.00 2013-10-02 16:08:10.750 275 12565.30 294.70 54788.57 88888.00 2013-10-02 16:08:10.875 275 12565.30 294.73 54788.55 88888.00 2013-10-02 16:08:11.000 275 12565.38 294.70 54788.55 88888.00 2013-10-02 16:08:11.125 275 12565.42 294.68 54788.57 88888.00 2013-10-02 16:08:11.250 275 12565.33 294.65 54788.60 88888.00 2013-10-02 16:08:11.375 275 12565.27 294.65 54788.60 88888.00 2013-10-02 16:08:11.500 275 12565.27 294.62 54788.57 88888.00 2013-10-02 16:08:11.625 275 12565.30 294.65 54788.55 88888.00 2013-10-02 16:08:11.750 275 12565.35 294.62 54788.55 88888.00 2013-10-02 16:08:11.875 275 12565.33 294.60 54788.53 88888.00 2013-10-02 16:08:12.000 275 12565.27 294.60 54788.53 88888.00 2013-10-02 16:08:12.125 275 12565.25 294.62 54788.57 88888.00 2013-10-02 16:08:12.250 275 12565.23 294.60 54788.57 88888.00 2013-10-02 16:08:12.375 275 12565.27 294.60 54788.57 88888.00 2013-10-02 16:08:12.500 275 12565.23 294.60 54788.55 88888.00 2013-10-02 16:08:12.625 275 12565.27 294.60 54788.55 88888.00 2013-10-02 16:08:12.750 275 12565.33 294.57 54788.53 88888.00 2013-10-02 16:08:12.875 275 12565.33 294.55 54788.53 88888.00 2013-10-02 16:08:13.000 275 12565.33 294.55 54788.55 88888.00 2013-10-02 16:08:13.125 275 12565.35 294.55 54788.55 88888.00 2013-10-02 16:08:13.250 275 12565.30 294.55 54788.53 88888.00 2013-10-02 16:08:13.375 275 12565.30 294.55 54788.50 88888.00 2013-10-02 16:08:13.500 275 12565.27 294.52 54788.53 88888.00 2013-10-02 16:08:13.625 275 12565.35 294.50 54788.53 88888.00 2013-10-02 16:08:13.750 275 12565.40 294.50 54788.53 88888.00 2013-10-02 16:08:13.875 275 12565.38 294.48 54788.53 88888.00 2013-10-02 16:08:14.000 275 12565.30 294.48 54788.47 88888.00 2013-10-02 16:08:14.125 275 12565.25 294.48 54788.47 88888.00 2013-10-02 16:08:14.250 275 12565.25 294.48 54788.50 88888.00 2013-10-02 16:08:14.375 275 12565.27 294.45 54788.50 88888.00 2013-10-02 16:08:14.500 275 12565.23 294.45 54788.53 88888.00 2013-10-02 16:08:14.625 275 12565.20 294.45 54788.55 88888.00 2013-10-02 16:08:14.750 275 12565.20 294.45 54788.55 88888.00 2013-10-02 16:08:14.875 275 12565.17 294.45 54788.50 88888.00 2013-10-02 16:08:15.000 275 12565.20 294.43 54788.47 88888.00 2013-10-02 16:08:15.125 275 12565.25 294.40 54788.47 88888.00 2013-10-02 16:08:15.250 275 12565.23 294.38 54788.47 88888.00 2013-10-02 16:08:15.375 275 12565.30 294.40 54788.47 88888.00 2013-10-02 16:08:15.500 275 12565.33 294.40 54788.50 88888.00 2013-10-02 16:08:15.625 275 12565.33 294.40 54788.47 88888.00 2013-10-02 16:08:15.750 275 12565.27 294.38 54788.47 88888.00 2013-10-02 16:08:15.875 275 12565.17 294.38 54788.45 88888.00 2013-10-02 16:08:16.000 275 12565.15 294.38 54788.45 88888.00 2013-10-02 16:08:16.125 275 12565.15 294.38 54788.45 88888.00 2013-10-02 16:08:16.250 275 12565.12 294.35 54788.47 88888.00 2013-10-02 16:08:16.375 275 12565.23 294.38 54788.47 88888.00 2013-10-02 16:08:16.500 275 12565.20 294.35 54788.45 88888.00 2013-10-02 16:08:16.625 275 12565.20 294.32 54788.43 88888.00 2013-10-02 16:08:16.750 275 12565.15 294.30 54788.43 88888.00 2013-10-02 16:08:16.875 275 12565.15 294.32 54788.43 88888.00 2013-10-02 16:08:17.000 275 12565.15 294.30 54788.45 88888.00 2013-10-02 16:08:17.125 275 12565.23 294.32 54788.47 88888.00 2013-10-02 16:08:17.250 275 12565.23 294.27 54788.47 88888.00 2013-10-02 16:08:17.375 275 12565.23 294.27 54788.43 88888.00 2013-10-02 16:08:17.500 275 12565.23 294.27 54788.43 88888.00 2013-10-02 16:08:17.625 275 12565.25 294.27 54788.45 88888.00 2013-10-02 16:08:17.750 275 12565.23 294.25 54788.47 88888.00 2013-10-02 16:08:17.875 275 12565.23 294.23 54788.45 88888.00 2013-10-02 16:08:18.000 275 12565.25 294.25 54788.45 88888.00 2013-10-02 16:08:18.125 275 12565.20 294.27 54788.45 88888.00 2013-10-02 16:08:18.250 275 12565.10 294.20 54788.40 88888.00 2013-10-02 16:08:18.375 275 12565.08 294.23 54788.40 88888.00 2013-10-02 16:08:18.500 275 12565.02 294.23 54788.40 88888.00 2013-10-02 16:08:18.625 275 12565.05 294.23 54788.40 88888.00 2013-10-02 16:08:18.750 275 12565.08 294.23 54788.43 88888.00 2013-10-02 16:08:18.875 275 12565.08 294.20 54788.47 88888.00 2013-10-02 16:08:19.000 275 12565.12 294.20 54788.40 88888.00 2013-10-02 16:08:19.125 275 12565.17 294.20 54788.38 88888.00 2013-10-02 16:08:19.250 275 12565.12 294.15 54788.43 88888.00 2013-10-02 16:08:19.375 275 12565.10 294.20 54788.40 88888.00 2013-10-02 16:08:19.500 275 12565.05 294.20 54788.38 88888.00 2013-10-02 16:08:19.625 275 12565.10 294.18 54788.43 88888.00 2013-10-02 16:08:19.750 275 12565.08 294.18 54788.40 88888.00 2013-10-02 16:08:19.875 275 12565.00 294.18 54788.40 88888.00 2013-10-02 16:08:20.000 275 12565.02 294.15 54788.35 88888.00 2013-10-02 16:08:20.125 275 12565.10 294.15 54788.35 88888.00 2013-10-02 16:08:20.250 275 12565.05 294.12 54788.38 88888.00 2013-10-02 16:08:20.375 275 12565.05 294.15 54788.38 88888.00 2013-10-02 16:08:20.500 275 12564.95 294.12 54788.40 88888.00 2013-10-02 16:08:20.625 275 12564.92 294.12 54788.38 88888.00 2013-10-02 16:08:20.750 275 12564.95 294.12 54788.35 88888.00 2013-10-02 16:08:20.875 275 12565.02 294.12 54788.35 88888.00 2013-10-02 16:08:21.000 275 12565.02 294.12 54788.32 88888.00 2013-10-02 16:08:21.125 275 12565.00 294.12 54788.35 88888.00 2013-10-02 16:08:21.250 275 12564.98 294.07 54788.38 88888.00 2013-10-02 16:08:21.375 275 12565.00 294.10 54788.35 88888.00 2013-10-02 16:08:21.500 275 12564.95 294.07 54788.32 88888.00 2013-10-02 16:08:21.625 275 12564.95 294.05 54788.32 88888.00 2013-10-02 16:08:21.750 275 12565.00 294.05 54788.35 88888.00 2013-10-02 16:08:21.875 275 12565.02 294.05 54788.35 88888.00 2013-10-02 16:08:22.000 275 12565.00 294.02 54788.32 88888.00 2013-10-02 16:08:22.125 275 12564.92 294.05 54788.35 88888.00 2013-10-02 16:08:22.250 275 12564.90 294.02 54788.38 88888.00 2013-10-02 16:08:22.375 275 12564.98 294.02 54788.35 88888.00 2013-10-02 16:08:22.500 275 12564.95 294.02 54788.32 88888.00 2013-10-02 16:08:22.625 275 12564.92 294.02 54788.30 88888.00 2013-10-02 16:08:22.750 275 12564.92 294.00 54788.32 88888.00 2013-10-02 16:08:22.875 275 12564.98 294.00 54788.32 88888.00 2013-10-02 16:08:23.000 275 12565.05 294.00 54788.35 88888.00 2013-10-02 16:08:23.125 275 12565.02 294.00 54788.35 88888.00 2013-10-02 16:08:23.250 275 12564.95 293.98 54788.30 88888.00 2013-10-02 16:08:23.375 275 12564.92 293.98 54788.30 88888.00 2013-10-02 16:08:23.500 275 12564.92 294.00 54788.28 88888.00 2013-10-02 16:08:23.625 275 12564.92 293.98 54788.30 88888.00 2013-10-02 16:08:23.750 275 12564.92 293.98 54788.30 88888.00 2013-10-02 16:08:23.875 275 12564.92 293.98 54788.25 88888.00 2013-10-02 16:08:24.000 275 12564.95 293.98 54788.22 88888.00 2013-10-02 16:08:24.125 275 12565.00 293.95 54788.25 88888.00 2013-10-02 16:08:24.250 275 12564.95 293.93 54788.25 88888.00 2013-10-02 16:08:24.375 275 12564.95 293.95 54788.25 88888.00 2013-10-02 16:08:24.500 275 12564.95 293.95 54788.25 88888.00 2013-10-02 16:08:24.625 275 12564.95 293.93 54788.28 88888.00 2013-10-02 16:08:24.750 275 12564.88 293.93 54788.28 88888.00 2013-10-02 16:08:24.875 275 12564.88 293.93 54788.22 88888.00 2013-10-02 16:08:25.000 275 12564.90 293.90 54788.22 88888.00 2013-10-02 16:08:25.125 275 12564.95 293.90 54788.22 88888.00 2013-10-02 16:08:25.250 275 12564.90 293.88 54788.20 88888.00 2013-10-02 16:08:25.375 275 12564.95 293.88 54788.20 88888.00 2013-10-02 16:08:25.500 275 12564.95 293.88 54788.22 88888.00 2013-10-02 16:08:25.625 275 12565.00 293.90 54788.22 88888.00 2013-10-02 16:08:25.750 275 12565.02 293.85 54788.20 88888.00 2013-10-02 16:08:25.875 275 12565.05 293.85 54788.18 88888.00 2013-10-02 16:08:26.000 275 12565.05 293.82 54788.20 88888.00 2013-10-02 16:08:26.125 275 12565.08 293.82 54788.20 88888.00 2013-10-02 16:08:26.250 275 12565.02 293.80 54788.22 88888.00 2013-10-02 16:08:26.375 275 12565.02 293.82 54788.22 88888.00 2013-10-02 16:08:26.500 275 12564.92 293.82 54788.20 88888.00 2013-10-02 16:08:26.625 275 12564.90 293.80 54788.18 88888.00 2013-10-02 16:08:26.750 275 12564.92 293.77 54788.15 88888.00 2013-10-02 16:08:26.875 275 12565.00 293.77 54788.18 88888.00 2013-10-02 16:08:27.000 275 12564.98 293.77 54788.18 88888.00 2013-10-02 16:08:27.125 275 12564.98 293.75 54788.20 88888.00 2013-10-02 16:08:27.250 275 12564.92 293.75 54788.18 88888.00 2013-10-02 16:08:27.375 275 12565.00 293.75 54788.18 88888.00 2013-10-02 16:08:27.500 275 12565.08 293.75 54788.12 88888.00 2013-10-02 16:08:27.625 275 12565.05 293.73 54788.12 88888.00 2013-10-02 16:08:27.750 275 12565.02 293.70 54788.12 88888.00 2013-10-02 16:08:27.875 275 12565.00 293.68 54788.15 88888.00 2013-10-02 16:08:28.000 275 12565.02 293.70 54788.15 88888.00 2013-10-02 16:08:28.125 275 12565.05 293.70 54788.15 88888.00 2013-10-02 16:08:28.250 275 12565.02 293.65 54788.12 88888.00 2013-10-02 16:08:28.375 275 12565.08 293.65 54788.12 88888.00 2013-10-02 16:08:28.500 275 12564.98 293.65 54788.12 88888.00 2013-10-02 16:08:28.625 275 12564.92 293.65 54788.15 88888.00 2013-10-02 16:08:28.750 275 12565.00 293.62 54788.15 88888.00 2013-10-02 16:08:28.875 275 12565.05 293.62 54788.15 88888.00 2013-10-02 16:08:29.000 275 12565.05 293.62 54788.12 88888.00 2013-10-02 16:08:29.125 275 12565.05 293.62 54788.15 88888.00 2013-10-02 16:08:29.250 275 12565.00 293.62 54788.18 88888.00 2013-10-02 16:08:29.375 275 12565.05 293.60 54788.15 88888.00 2013-10-02 16:08:29.500 275 12565.02 293.62 54788.15 88888.00 2013-10-02 16:08:29.625 275 12565.00 293.60 54788.15 88888.00 2013-10-02 16:08:29.750 275 12565.05 293.57 54788.07 88888.00 2013-10-02 16:08:29.875 275 12565.05 293.55 54788.07 88888.00 2013-10-02 16:08:30.000 275 12565.05 293.52 54788.07 88888.00 2013-10-02 16:08:30.125 275 12565.05 293.55 54788.10 88888.00 2013-10-02 16:08:30.250 275 12565.02 293.52 54788.12 88888.00 2013-10-02 16:08:30.375 275 12565.08 293.52 54788.12 88888.00 2013-10-02 16:08:30.500 275 12565.08 293.52 54788.15 88888.00 2013-10-02 16:08:30.625 275 12565.05 293.50 54788.12 88888.00 2013-10-02 16:08:30.750 275 12565.08 293.48 54788.12 88888.00 2013-10-02 16:08:30.875 275 12565.08 293.45 54788.10 88888.00 2013-10-02 16:08:31.000 275 12565.05 293.45 54788.10 88888.00 2013-10-02 16:08:31.125 275 12565.02 293.45 54788.12 88888.00 2013-10-02 16:08:31.250 275 12565.00 293.43 54788.10 88888.00 2013-10-02 16:08:31.375 275 12565.02 293.43 54788.12 88888.00 2013-10-02 16:08:31.500 275 12565.08 293.38 54788.07 88888.00 2013-10-02 16:08:31.625 275 12565.05 293.35 54788.07 88888.00 2013-10-02 16:08:31.750 275 12565.02 293.35 54788.07 88888.00 2013-10-02 16:08:31.875 275 12565.02 293.35 54788.05 88888.00 2013-10-02 16:08:32.000 275 12565.15 293.35 54788.05 88888.00 2013-10-02 16:08:32.125 275 12565.20 293.32 54788.07 88888.00 2013-10-02 16:08:32.250 275 12565.20 293.30 54788.07 88888.00 2013-10-02 16:08:32.375 275 12565.17 293.32 54788.05 88888.00 2013-10-02 16:08:32.500 275 12565.10 293.30 54788.05 88888.00 2013-10-02 16:08:32.625 275 12565.15 293.27 54788.05 88888.00 2013-10-02 16:08:32.750 275 12565.15 293.27 54788.07 88888.00 2013-10-02 16:08:32.875 275 12565.15 293.23 54788.10 88888.00 2013-10-02 16:08:33.000 275 12565.15 293.23 54788.10 88888.00 2013-10-02 16:08:33.125 275 12565.15 293.20 54788.05 88888.00 2013-10-02 16:08:33.250 275 12565.23 293.18 54788.05 88888.00 2013-10-02 16:08:33.375 275 12565.30 293.18 54788.05 88888.00 2013-10-02 16:08:33.500 275 12565.25 293.15 54788.05 88888.00 2013-10-02 16:08:33.625 275 12565.23 293.12 54788.05 88888.00 2013-10-02 16:08:33.750 275 12565.20 293.10 54788.07 88888.00 2013-10-02 16:08:33.875 275 12565.23 293.10 54788.10 88888.00 2013-10-02 16:08:34.000 275 12565.17 293.05 54788.07 88888.00 2013-10-02 16:08:34.125 275 12565.17 293.05 54788.05 88888.00 2013-10-02 16:08:34.250 275 12565.15 293.05 54788.05 88888.00 2013-10-02 16:08:34.375 275 12565.20 293.05 54788.05 88888.00 2013-10-02 16:08:34.500 275 12565.20 293.02 54788.07 88888.00 2013-10-02 16:08:34.625 275 12565.12 293.00 54788.07 88888.00 2013-10-02 16:08:34.750 275 12565.10 292.98 54788.05 88888.00 2013-10-02 16:08:34.875 275 12565.15 292.95 54788.05 88888.00 2013-10-02 16:08:35.000 275 12565.15 292.90 54788.05 88888.00 2013-10-02 16:08:35.125 275 12565.20 292.88 54788.05 88888.00 2013-10-02 16:08:35.250 275 12565.23 292.88 54788.05 88888.00 2013-10-02 16:08:35.375 275 12565.20 292.88 54788.05 88888.00 2013-10-02 16:08:35.500 275 12565.17 292.88 54788.05 88888.00 2013-10-02 16:08:35.625 275 12565.17 292.85 54788.07 88888.00 2013-10-02 16:08:35.750 275 12565.20 292.85 54788.05 88888.00 2013-10-02 16:08:35.875 275 12565.25 292.85 54788.03 88888.00 2013-10-02 16:08:36.000 275 12565.27 292.80 54788.05 88888.00 2013-10-02 16:08:36.125 275 12565.25 292.77 54788.05 88888.00 2013-10-02 16:08:36.250 275 12565.23 292.75 54788.05 88888.00 2013-10-02 16:08:36.375 275 12565.30 292.77 54788.10 88888.00 2013-10-02 16:08:36.500 275 12565.27 292.77 54788.05 88888.00 2013-10-02 16:08:36.625 275 12565.25 292.75 54788.05 88888.00 2013-10-02 16:08:36.750 275 12565.17 292.70 54788.05 88888.00 2013-10-02 16:08:36.875 275 12565.17 292.68 54788.03 88888.00 2013-10-02 16:08:37.000 275 12565.17 292.65 54788.05 88888.00 2013-10-02 16:08:37.125 275 12565.17 292.65 54788.10 88888.00 2013-10-02 16:08:37.250 275 12565.15 292.62 54788.07 88888.00 2013-10-02 16:08:37.375 275 12565.17 292.65 54788.07 88888.00 2013-10-02 16:08:37.500 275 12565.20 292.62 54788.07 88888.00 2013-10-02 16:08:37.625 275 12565.20 292.60 54788.05 88888.00 2013-10-02 16:08:37.750 275 12565.15 292.60 54788.07 88888.00 2013-10-02 16:08:37.875 275 12565.15 292.60 54788.07 88888.00 2013-10-02 16:08:38.000 275 12565.10 292.55 54788.07 88888.00 2013-10-02 16:08:38.125 275 12565.08 292.52 54788.07 88888.00 2013-10-02 16:08:38.250 275 12565.02 292.50 54788.07 88888.00 2013-10-02 16:08:38.375 275 12565.05 292.50 54788.07 88888.00 2013-10-02 16:08:38.500 275 12565.05 292.50 54788.10 88888.00 2013-10-02 16:08:38.625 275 12565.08 292.48 54788.10 88888.00 2013-10-02 16:08:38.750 275 12565.10 292.45 54788.12 88888.00 2013-10-02 16:08:38.875 275 12565.17 292.45 54788.12 88888.00 2013-10-02 16:08:39.000 275 12565.23 292.43 54788.10 88888.00 2013-10-02 16:08:39.125 275 12565.23 292.40 54788.07 88888.00 2013-10-02 16:08:39.250 275 12565.15 292.38 54788.12 88888.00 2013-10-02 16:08:39.375 275 12565.12 292.40 54788.12 88888.00 2013-10-02 16:08:39.500 275 12565.12 292.40 54788.12 88888.00 2013-10-02 16:08:39.625 275 12565.15 292.40 54788.15 88888.00 2013-10-02 16:08:39.750 275 12565.12 292.38 54788.18 88888.00 2013-10-02 16:08:39.875 275 12565.12 292.38 54788.12 88888.00 2013-10-02 16:08:40.000 275 12565.08 292.35 54788.15 88888.00 2013-10-02 16:08:40.125 275 12565.08 292.32 54788.15 88888.00 2013-10-02 16:08:40.250 275 12565.05 292.30 54788.18 88888.00 2013-10-02 16:08:40.375 275 12565.12 292.27 54788.18 88888.00 2013-10-02 16:08:40.500 275 12565.12 292.27 54788.20 88888.00 2013-10-02 16:08:40.625 275 12565.08 292.25 54788.15 88888.00 2013-10-02 16:08:40.750 275 12565.02 292.20 54788.15 88888.00 2013-10-02 16:08:40.875 275 12565.00 292.20 54788.15 88888.00 2013-10-02 16:08:41.000 275 12565.00 292.20 54788.15 88888.00 2013-10-02 16:08:41.125 275 12565.02 292.20 54788.15 88888.00 2013-10-02 16:08:41.250 275 12564.95 292.18 54788.20 88888.00 2013-10-02 16:08:41.375 275 12564.98 292.18 54788.18 88888.00 2013-10-02 16:08:41.500 275 12564.95 292.12 54788.18 88888.00 2013-10-02 16:08:41.625 275 12564.95 292.15 54788.18 88888.00 2013-10-02 16:08:41.750 275 12564.92 292.12 54788.15 88888.00 2013-10-02 16:08:41.875 275 12564.90 292.10 54788.18 88888.00 2013-10-02 16:08:42.000 275 12564.90 292.10 54788.20 88888.00 2013-10-02 16:08:42.125 275 12564.90 292.12 54788.22 88888.00 2013-10-02 16:08:42.250 275 12564.88 292.10 54788.22 88888.00 2013-10-02 16:08:42.375 275 12564.88 292.07 54788.18 88888.00 2013-10-02 16:08:42.500 275 12564.88 292.05 54788.20 88888.00 2013-10-02 16:08:42.625 275 12564.90 292.02 54788.18 88888.00 2013-10-02 16:08:42.750 275 12564.92 292.05 54788.22 88888.00 2013-10-02 16:08:42.875 275 12564.90 292.02 54788.20 88888.00 2013-10-02 16:08:43.000 275 12564.85 292.00 54788.22 88888.00 2013-10-02 16:08:43.125 275 12564.83 291.98 54788.20 88888.00 2013-10-02 16:08:43.250 275 12564.83 291.98 54788.20 88888.00 2013-10-02 16:08:43.375 275 12564.83 291.98 54788.20 88888.00 2013-10-02 16:08:43.500 275 12564.85 291.95 54788.22 88888.00 2013-10-02 16:08:43.625 275 12564.85 291.95 54788.22 88888.00 2013-10-02 16:08:43.750 275 12564.80 291.95 54788.25 88888.00 2013-10-02 16:08:43.875 275 12564.77 291.93 54788.25 88888.00 2013-10-02 16:08:44.000 275 12564.80 291.93 54788.25 88888.00 2013-10-02 16:08:44.125 275 12564.77 291.90 54788.22 88888.00 2013-10-02 16:08:44.250 275 12564.73 291.85 54788.25 88888.00 2013-10-02 16:08:44.375 275 12564.70 291.88 54788.28 88888.00 2013-10-02 16:08:44.500 275 12564.67 291.88 54788.30 88888.00 2013-10-02 16:08:44.625 275 12564.67 291.88 54788.30 88888.00 2013-10-02 16:08:44.750 275 12564.70 291.82 54788.32 88888.00 2013-10-02 16:08:44.875 275 12564.65 291.82 54788.30 88888.00 2013-10-02 16:08:45.000 275 12564.65 291.80 54788.35 88888.00 2013-10-02 16:08:45.125 275 12564.67 291.77 54788.35 88888.00 2013-10-02 16:08:45.250 275 12564.70 291.75 54788.35 88888.00 2013-10-02 16:08:45.375 275 12564.65 291.73 54788.32 88888.00 2013-10-02 16:08:45.500 275 12564.58 291.70 54788.35 88888.00 2013-10-02 16:08:45.625 275 12564.60 291.73 54788.32 88888.00 2013-10-02 16:08:45.750 275 12564.58 291.73 54788.35 88888.00 2013-10-02 16:08:45.875 275 12564.55 291.70 54788.35 88888.00 2013-10-02 16:08:46.000 275 12564.52 291.68 54788.32 88888.00 2013-10-02 16:08:46.125 275 12564.55 291.65 54788.35 88888.00 2013-10-02 16:08:46.250 275 12564.55 291.65 54788.38 88888.00 2013-10-02 16:08:46.375 275 12564.60 291.65 54788.38 88888.00 2013-10-02 16:08:46.500 275 12564.55 291.65 54788.38 88888.00 2013-10-02 16:08:46.625 275 12564.45 291.62 54788.40 88888.00 2013-10-02 16:08:46.750 275 12564.52 291.62 54788.40 88888.00 2013-10-02 16:08:46.875 275 12564.58 291.60 54788.40 88888.00 2013-10-02 16:08:47.000 275 12564.48 291.57 54788.38 88888.00 2013-10-02 16:08:47.125 275 12564.42 291.57 54788.40 88888.00 2013-10-02 16:08:47.250 275 12564.40 291.57 54788.43 88888.00 2013-10-02 16:08:47.375 275 12564.45 291.55 54788.40 88888.00 2013-10-02 16:08:47.500 275 12564.45 291.50 54788.38 88888.00 2013-10-02 16:08:47.625 275 12564.42 291.48 54788.38 88888.00 2013-10-02 16:08:47.750 275 12564.42 291.50 54788.38 88888.00 2013-10-02 16:08:47.875 275 12564.35 291.50 54788.43 88888.00 2013-10-02 16:08:48.000 275 12564.38 291.48 54788.43 88888.00 2013-10-02 16:08:48.125 275 12564.38 291.45 54788.45 88888.00 2013-10-02 16:08:48.250 275 12564.35 291.43 54788.43 88888.00 2013-10-02 16:08:48.375 275 12564.35 291.43 54788.40 88888.00 2013-10-02 16:08:48.500 275 12564.33 291.43 54788.43 88888.00 2013-10-02 16:08:48.625 275 12564.35 291.43 54788.45 88888.00 2013-10-02 16:08:48.750 275 12564.38 291.40 54788.45 88888.00 2013-10-02 16:08:48.875 275 12564.38 291.40 54788.47 88888.00 2013-10-02 16:08:49.000 275 12564.38 291.40 54788.45 88888.00 2013-10-02 16:08:49.125 275 12564.38 291.38 54788.47 88888.00 2013-10-02 16:08:49.250 275 12564.38 291.35 54788.45 88888.00 2013-10-02 16:08:49.375 275 12564.40 291.35 54788.45 88888.00 2013-10-02 16:08:49.500 275 12564.40 291.35 54788.47 88888.00 2013-10-02 16:08:49.625 275 12564.40 291.32 54788.50 88888.00 2013-10-02 16:08:49.750 275 12564.35 291.32 54788.55 88888.00 2013-10-02 16:08:49.875 275 12564.35 291.32 54788.53 88888.00 2013-10-02 16:08:50.000 275 12564.40 291.32 54788.45 88888.00 2013-10-02 16:08:50.125 275 12564.45 291.30 54788.47 88888.00 2013-10-02 16:08:50.250 275 12564.45 291.27 54788.50 88888.00 2013-10-02 16:08:50.375 275 12564.52 291.27 54788.50 88888.00 2013-10-02 16:08:50.500 275 12564.52 291.27 54788.50 88888.00 2013-10-02 16:08:50.625 275 12564.45 291.25 54788.47 88888.00 2013-10-02 16:08:50.750 275 12564.48 291.23 54788.47 88888.00 2013-10-02 16:08:50.875 275 12564.50 291.23 54788.45 88888.00 2013-10-02 16:08:51.000 275 12564.50 291.20 54788.47 88888.00 2013-10-02 16:08:51.125 275 12564.45 291.20 54788.50 88888.00 2013-10-02 16:08:51.250 275 12564.40 291.18 54788.55 88888.00 2013-10-02 16:08:51.375 275 12564.50 291.18 54788.53 88888.00 2013-10-02 16:08:51.500 275 12564.52 291.18 54788.50 88888.00 2013-10-02 16:08:51.625 275 12564.50 291.18 54788.50 88888.00 2013-10-02 16:08:51.750 275 12564.50 291.18 54788.50 88888.00 2013-10-02 16:08:51.875 275 12564.50 291.12 54788.50 88888.00 2013-10-02 16:08:52.000 275 12564.52 291.10 54788.50 88888.00 2013-10-02 16:08:52.125 275 12564.52 291.12 54788.55 88888.00 2013-10-02 16:08:52.250 275 12564.48 291.10 54788.53 88888.00 2013-10-02 16:08:52.375 275 12564.45 291.10 54788.53 88888.00 2013-10-02 16:08:52.500 275 12564.48 291.10 54788.53 88888.00 2013-10-02 16:08:52.625 275 12564.58 291.05 54788.55 88888.00 2013-10-02 16:08:52.750 275 12564.65 291.05 54788.53 88888.00 2013-10-02 16:08:52.875 275 12564.65 291.07 54788.53 88888.00 2013-10-02 16:08:53.000 275 12564.67 291.05 54788.55 88888.00 2013-10-02 16:08:53.125 275 12564.67 291.00 54788.55 88888.00 2013-10-02 16:08:53.250 275 12564.58 291.00 54788.55 88888.00 2013-10-02 16:08:53.375 275 12564.58 291.00 54788.50 88888.00 2013-10-02 16:08:53.500 275 12564.60 291.00 54788.53 88888.00 2013-10-02 16:08:53.625 275 12564.60 290.98 54788.53 88888.00 2013-10-02 16:08:53.750 275 12564.62 290.95 54788.57 88888.00 2013-10-02 16:08:53.875 275 12564.67 290.95 54788.62 88888.00 2013-10-02 16:08:54.000 275 12564.70 290.93 54788.60 88888.00 2013-10-02 16:08:54.125 275 12564.67 290.93 54788.57 88888.00 2013-10-02 16:08:54.250 275 12564.65 290.90 54788.57 88888.00 2013-10-02 16:08:54.375 275 12564.73 290.93 54788.57 88888.00 2013-10-02 16:08:54.500 275 12564.70 290.90 54788.60 88888.00 2013-10-02 16:08:54.625 275 12564.73 290.88 54788.62 88888.00 2013-10-02 16:08:54.750 275 12564.75 290.85 54788.57 88888.00 2013-10-02 16:08:54.875 275 12564.77 290.82 54788.57 88888.00 2013-10-02 16:08:55.000 275 12564.77 290.82 54788.55 88888.00 2013-10-02 16:08:55.125 275 12564.80 290.82 54788.57 88888.00 2013-10-02 16:08:55.250 275 12564.83 290.80 54788.55 88888.00 2013-10-02 16:08:55.375 275 12564.88 290.80 54788.55 88888.00 2013-10-02 16:08:55.500 275 12564.88 290.80 54788.57 88888.00 2013-10-02 16:08:55.625 275 12564.88 290.77 54788.57 88888.00 2013-10-02 16:08:55.750 275 12564.88 290.75 54788.55 88888.00 2013-10-02 16:08:55.875 275 12564.83 290.70 54788.53 88888.00 2013-10-02 16:08:56.000 275 12564.85 290.70 54788.53 88888.00 2013-10-02 16:08:56.125 275 12564.92 290.70 54788.57 88888.00 2013-10-02 16:08:56.250 275 12564.95 290.62 54788.65 88888.00 2013-10-02 16:08:56.375 275 12564.98 290.62 54788.60 88888.00 2013-10-02 16:08:56.500 275 12564.98 290.62 54788.60 88888.00 2013-10-02 16:08:56.625 275 12565.00 290.62 54788.60 88888.00 2013-10-02 16:08:56.750 275 12564.98 290.62 54788.60 88888.00 2013-10-02 16:08:56.875 275 12565.00 290.60 54788.62 88888.00 2013-10-02 16:08:57.000 275 12565.02 290.60 54788.57 88888.00 2013-10-02 16:08:57.125 275 12565.08 290.57 54788.60 88888.00 2013-10-02 16:08:57.250 275 12565.02 290.55 54788.62 88888.00 2013-10-02 16:08:57.375 275 12565.02 290.55 54788.62 88888.00 2013-10-02 16:08:57.500 275 12565.02 290.55 54788.62 88888.00 2013-10-02 16:08:57.625 275 12565.02 290.52 54788.62 88888.00 2013-10-02 16:08:57.750 275 12565.02 290.52 54788.62 88888.00 2013-10-02 16:08:57.875 275 12565.08 290.50 54788.62 88888.00 2013-10-02 16:08:58.000 275 12565.15 290.48 54788.62 88888.00 2013-10-02 16:08:58.125 275 12565.23 290.48 54788.62 88888.00 2013-10-02 16:08:58.250 275 12565.17 290.43 54788.62 88888.00 2013-10-02 16:08:58.375 275 12565.20 290.43 54788.62 88888.00 2013-10-02 16:08:58.500 275 12565.27 290.43 54788.65 88888.00 2013-10-02 16:08:58.625 275 12565.35 290.40 54788.65 88888.00 2013-10-02 16:08:58.750 275 12565.40 290.40 54788.65 88888.00 2013-10-02 16:08:58.875 275 12565.42 290.40 54788.65 88888.00 2013-10-02 16:08:59.000 275 12565.45 290.40 54788.62 88888.00 2013-10-02 16:08:59.125 275 12565.45 290.40 54788.62 88888.00 2013-10-02 16:08:59.250 275 12565.42 290.38 54788.62 88888.00 2013-10-02 16:08:59.375 275 12565.45 290.38 54788.62 88888.00 2013-10-02 16:08:59.500 275 12565.40 290.38 54788.62 88888.00 2013-10-02 16:08:59.625 275 12565.45 290.38 54788.62 88888.00 2013-10-02 16:08:59.750 275 12565.48 290.35 54788.62 88888.00 2013-10-02 16:08:59.875 275 12565.45 290.32 54788.60 88888.00 2013-10-02 16:09:00.000 275 12565.50 290.30 54788.60 88888.00 2013-10-02 16:09:00.125 275 12565.52 290.32 54788.60 88888.00 2013-10-02 16:09:00.250 275 12565.50 290.30 54788.62 88888.00 2013-10-02 16:09:00.375 275 12565.60 290.30 54788.62 88888.00 2013-10-02 16:09:00.500 275 12565.62 290.27 54788.62 88888.00 2013-10-02 16:09:00.625 275 12565.62 290.25 54788.60 88888.00 2013-10-02 16:09:00.750 275 12565.62 290.25 54788.62 88888.00 2013-10-02 16:09:00.875 275 12565.70 290.23 54788.62 88888.00 2013-10-02 16:09:01.000 275 12565.70 290.20 54788.60 88888.00 2013-10-02 16:09:01.125 275 12565.70 290.18 54788.62 88888.00 2013-10-02 16:09:01.250 275 12565.65 290.15 54788.62 88888.00 2013-10-02 16:09:01.375 275 12565.73 290.15 54788.60 88888.00 2013-10-02 16:09:01.500 275 12565.75 290.15 54788.60 88888.00 2013-10-02 16:09:01.625 275 12565.75 290.15 54788.60 88888.00 2013-10-02 16:09:01.750 275 12565.75 290.10 54788.60 88888.00 2013-10-02 16:09:01.875 275 12565.77 290.07 54788.60 88888.00 2013-10-02 16:09:02.000 275 12565.83 290.10 54788.60 88888.00 2013-10-02 16:09:02.125 275 12565.90 290.10 54788.65 88888.00 2013-10-02 16:09:02.250 275 12565.88 290.07 54788.65 88888.00 2013-10-02 16:09:02.375 275 12565.92 290.07 54788.62 88888.00 2013-10-02 16:09:02.500 275 12565.98 290.05 54788.62 88888.00 2013-10-02 16:09:02.625 275 12566.00 290.02 54788.62 88888.00 2013-10-02 16:09:02.750 275 12565.98 290.02 54788.60 88888.00 2013-10-02 16:09:02.875 275 12565.95 290.02 54788.62 88888.00 2013-10-02 16:09:03.000 275 12566.02 290.00 54788.65 88888.00 2013-10-02 16:09:03.125 275 12566.12 290.00 54788.68 88888.00 2013-10-02 16:09:03.250 275 12566.15 289.98 54788.65 88888.00 2013-10-02 16:09:03.375 275 12566.15 289.95 54788.60 88888.00 2013-10-02 16:09:03.500 275 12566.12 289.95 54788.60 88888.00 2013-10-02 16:09:03.625 275 12566.17 289.93 54788.60 88888.00 2013-10-02 16:09:03.750 275 12566.23 289.93 54788.62 88888.00 2013-10-02 16:09:03.875 275 12566.25 289.90 54788.62 88888.00 2013-10-02 16:09:04.000 275 12566.27 289.90 54788.60 88888.00 2013-10-02 16:09:04.125 275 12566.35 289.85 54788.57 88888.00 2013-10-02 16:09:04.250 275 12566.42 289.80 54788.60 88888.00 2013-10-02 16:09:04.375 275 12566.45 289.80 54788.57 88888.00 2013-10-02 16:09:04.500 275 12566.45 289.77 54788.57 88888.00 2013-10-02 16:09:04.625 275 12566.45 289.75 54788.62 88888.00 2013-10-02 16:09:04.750 275 12566.48 289.75 54788.62 88888.00 2013-10-02 16:09:04.875 275 12566.50 289.73 54788.60 88888.00 2013-10-02 16:09:05.000 275 12566.50 289.73 54788.57 88888.00 2013-10-02 16:09:05.125 275 12566.52 289.70 54788.62 88888.00 2013-10-02 16:09:05.250 275 12566.50 289.68 54788.65 88888.00 2013-10-02 16:09:05.375 275 12566.58 289.65 54788.65 88888.00 2013-10-02 16:09:05.500 275 12566.60 289.65 54788.68 88888.00 2013-10-02 16:09:05.625 275 12566.58 289.62 54788.62 88888.00 2013-10-02 16:09:05.750 275 12566.58 289.57 54788.60 88888.00 2013-10-02 16:09:05.875 275 12566.65 289.57 54788.62 88888.00 2013-10-02 16:09:06.000 275 12566.65 289.57 54788.62 88888.00 2013-10-02 16:09:06.125 275 12566.67 289.55 54788.62 88888.00 2013-10-02 16:09:06.250 275 12566.70 289.48 54788.65 88888.00 2013-10-02 16:09:06.375 275 12566.77 289.48 54788.65 88888.00 2013-10-02 16:09:06.500 275 12566.77 289.48 54788.60 88888.00 2013-10-02 16:09:06.625 275 12566.75 289.45 54788.60 88888.00 2013-10-02 16:09:06.750 275 12566.70 289.43 54788.60 88888.00 2013-10-02 16:09:06.875 275 12566.70 289.40 54788.60 88888.00 2013-10-02 16:09:07.000 275 12566.75 289.35 54788.60 88888.00 2013-10-02 16:09:07.125 275 12566.88 289.30 54788.65 88888.00 2013-10-02 16:09:07.250 275 12566.90 289.30 54788.65 88888.00 2013-10-02 16:09:07.375 275 12566.88 289.30 54788.62 88888.00 2013-10-02 16:09:07.500 275 12566.83 289.27 54788.60 88888.00 2013-10-02 16:09:07.625 275 12566.90 289.25 54788.60 88888.00 2013-10-02 16:09:07.750 275 12566.98 289.23 54788.60 88888.00 2013-10-02 16:09:07.875 275 12566.98 289.18 54788.60 88888.00 2013-10-02 16:09:08.000 275 12567.00 289.18 54788.62 88888.00 2013-10-02 16:09:08.125 275 12567.05 289.12 54788.62 88888.00 2013-10-02 16:09:08.250 275 12566.95 289.10 54788.60 88888.00 2013-10-02 16:09:08.375 275 12566.95 289.10 54788.60 88888.00 2013-10-02 16:09:08.500 275 12566.95 289.05 54788.60 88888.00 2013-10-02 16:09:08.625 275 12566.95 289.00 54788.62 88888.00 2013-10-02 16:09:08.750 275 12566.98 288.98 54788.65 88888.00 2013-10-02 16:09:08.875 275 12567.02 288.95 54788.62 88888.00 2013-10-02 16:09:09.000 275 12567.05 288.93 54788.62 88888.00 2013-10-02 16:09:09.125 275 12567.08 288.93 54788.65 88888.00 2013-10-02 16:09:09.250 275 12567.10 288.85 54788.65 88888.00 2013-10-02 16:09:09.375 275 12567.12 288.85 54788.62 88888.00 2013-10-02 16:09:09.500 275 12567.17 288.80 54788.65 88888.00 2013-10-02 16:09:09.625 275 12567.25 288.82 54788.65 88888.00 2013-10-02 16:09:09.750 275 12567.27 288.77 54788.65 88888.00 2013-10-02 16:09:09.875 275 12567.25 288.75 54788.65 88888.00 2013-10-02 16:09:10.000 275 12567.20 288.70 54788.62 88888.00 2013-10-02 16:09:10.125 275 12567.20 288.70 54788.65 88888.00 2013-10-02 16:09:10.250 275 12567.23 288.62 54788.68 88888.00 2013-10-02 16:09:10.375 275 12567.35 288.62 54788.68 88888.00 2013-10-02 16:09:10.500 275 12567.40 288.60 54788.68 88888.00 2013-10-02 16:09:10.625 275 12567.38 288.60 54788.62 88888.00 2013-10-02 16:09:10.750 275 12567.33 288.55 54788.65 88888.00 2013-10-02 16:09:10.875 275 12567.33 288.52 54788.65 88888.00 2013-10-02 16:09:11.000 275 12567.27 288.50 54788.65 88888.00 2013-10-02 16:09:11.125 275 12567.33 288.48 54788.70 88888.00 2013-10-02 16:09:11.250 275 12567.33 288.43 54788.70 88888.00 2013-10-02 16:09:11.375 275 12567.38 288.38 54788.68 88888.00 2013-10-02 16:09:11.500 275 12567.42 288.35 54788.65 88888.00 2013-10-02 16:09:11.625 275 12567.42 288.32 54788.65 88888.00 2013-10-02 16:09:11.750 275 12567.40 288.30 54788.65 88888.00 2013-10-02 16:09:11.875 275 12567.38 288.25 54788.68 88888.00 2013-10-02 16:09:12.000 275 12567.35 288.23 54788.68 88888.00 2013-10-02 16:09:12.125 275 12567.35 288.20 54788.68 88888.00 2013-10-02 16:09:12.250 275 12567.33 288.15 54788.68 88888.00 2013-10-02 16:09:12.375 275 12567.40 288.10 54788.65 88888.00 2013-10-02 16:09:12.500 275 12567.40 288.07 54788.62 88888.00 2013-10-02 16:09:12.625 275 12567.48 288.05 54788.65 88888.00 2013-10-02 16:09:12.750 275 12567.50 288.05 54788.68 88888.00 2013-10-02 16:09:12.875 275 12567.50 288.02 54788.68 88888.00 2013-10-02 16:09:13.000 275 12567.45 287.98 54788.70 88888.00 2013-10-02 16:09:13.125 275 12567.42 287.95 54788.70 88888.00 2013-10-02 16:09:13.250 275 12567.45 287.90 54788.65 88888.00 2013-10-02 16:09:13.375 275 12567.52 287.88 54788.65 88888.00 2013-10-02 16:09:13.500 275 12567.52 287.85 54788.68 88888.00 2013-10-02 16:09:13.625 275 12567.55 287.80 54788.68 88888.00 2013-10-02 16:09:13.750 275 12567.58 287.75 54788.65 88888.00 2013-10-02 16:09:13.875 275 12567.62 287.73 54788.62 88888.00 2013-10-02 16:09:14.000 275 12567.65 287.70 54788.62 88888.00 2013-10-02 16:09:14.125 275 12567.62 287.65 54788.62 88888.00 2013-10-02 16:09:14.250 275 12567.55 287.60 54788.65 88888.00 2013-10-02 16:09:14.375 275 12567.52 287.57 54788.65 88888.00 2013-10-02 16:09:14.500 275 12567.58 287.55 54788.65 88888.00 2013-10-02 16:09:14.625 275 12567.67 287.52 54788.68 88888.00 2013-10-02 16:09:14.750 275 12567.67 287.45 54788.65 88888.00 2013-10-02 16:09:14.875 275 12567.70 287.43 54788.65 88888.00 2013-10-02 16:09:15.000 275 12567.73 287.38 54788.62 88888.00 2013-10-02 16:09:15.125 275 12567.77 287.35 54788.65 88888.00 2013-10-02 16:09:15.250 275 12567.77 287.30 54788.65 88888.00 2013-10-02 16:09:15.375 275 12567.80 287.27 54788.65 88888.00 2013-10-02 16:09:15.500 275 12567.85 287.23 54788.65 88888.00 2013-10-02 16:09:15.625 275 12567.80 287.20 54788.65 88888.00 2013-10-02 16:09:15.750 275 12567.80 287.18 54788.62 88888.00 2013-10-02 16:09:15.875 275 12567.83 287.18 54788.62 88888.00 2013-10-02 16:09:16.000 275 12567.85 287.12 54788.62 88888.00 2013-10-02 16:09:16.125 275 12567.85 287.10 54788.65 88888.00 2013-10-02 16:09:16.250 275 12567.80 287.02 54788.68 88888.00 2013-10-02 16:09:16.375 275 12567.90 287.00 54788.65 88888.00 2013-10-02 16:09:16.500 275 12567.92 286.98 54788.65 88888.00 2013-10-02 16:09:16.625 275 12567.92 286.95 54788.65 88888.00 2013-10-02 16:09:16.750 275 12567.98 286.90 54788.62 88888.00 2013-10-02 16:09:16.875 275 12568.00 286.85 54788.62 88888.00 2013-10-02 16:09:17.000 275 12568.02 286.82 54788.62 88888.00 2013-10-02 16:09:17.125 275 12568.08 286.77 54788.65 88888.00 2013-10-02 16:09:17.250 275 12568.08 286.73 54788.62 88888.00 2013-10-02 16:09:17.375 275 12568.05 286.68 54788.62 88888.00 2013-10-02 16:09:17.500 275 12568.00 286.65 54788.62 88888.00 2013-10-02 16:09:17.625 275 12568.08 286.57 54788.62 88888.00 2013-10-02 16:09:17.750 275 12568.17 286.57 54788.60 88888.00 2013-10-02 16:09:17.875 275 12568.23 286.52 54788.62 88888.00 2013-10-02 16:09:18.000 275 12568.27 286.50 54788.62 88888.00 2013-10-02 16:09:18.125 275 12568.25 286.48 54788.62 88888.00 2013-10-02 16:09:18.250 275 12568.25 286.43 54788.57 88888.00 2013-10-02 16:09:18.375 275 12568.30 286.40 54788.55 88888.00 2013-10-02 16:09:18.500 275 12568.30 286.38 54788.55 88888.00 2013-10-02 16:09:18.625 275 12568.30 286.35 54788.55 88888.00 2013-10-02 16:09:18.750 275 12568.30 286.30 54788.57 88888.00 2013-10-02 16:09:18.875 275 12568.35 286.25 54788.62 88888.00 2013-10-02 16:09:19.000 275 12568.45 286.23 54788.57 88888.00 2013-10-02 16:09:19.125 275 12568.45 286.18 54788.53 88888.00 2013-10-02 16:09:19.250 275 12568.40 286.12 54788.50 88888.00 2013-10-02 16:09:19.375 275 12568.52 286.07 54788.50 88888.00 2013-10-02 16:09:19.500 275 12568.60 286.05 54788.50 88888.00 2013-10-02 16:09:19.625 275 12568.67 286.00 54788.53 88888.00 2013-10-02 16:09:19.750 275 12568.67 286.00 54788.53 88888.00 2013-10-02 16:09:19.875 275 12568.65 285.93 54788.47 88888.00 2013-10-02 16:09:20.000 275 12568.70 285.90 54788.47 88888.00 2013-10-02 16:09:20.125 275 12568.75 285.88 54788.45 88888.00 2013-10-02 16:09:20.250 275 12568.80 285.80 54788.45 88888.00 2013-10-02 16:09:20.375 275 12568.88 285.75 54788.45 88888.00 2013-10-02 16:09:20.500 275 12568.98 285.73 54788.45 88888.00 2013-10-02 16:09:20.625 275 12568.98 285.70 54788.40 88888.00 2013-10-02 16:09:20.750 275 12568.98 285.65 54788.38 88888.00 2013-10-02 16:09:20.875 275 12569.00 285.60 54788.38 88888.00 2013-10-02 16:09:21.000 275 12569.10 285.57 54788.32 88888.00 2013-10-02 16:09:21.125 275 12569.23 285.55 54788.30 88888.00 2013-10-02 16:09:21.250 275 12569.25 285.50 54788.32 88888.00 2013-10-02 16:09:21.375 275 12569.33 285.48 54788.32 88888.00 2013-10-02 16:09:21.500 275 12569.35 285.45 54788.30 88888.00 2013-10-02 16:09:21.625 275 12569.45 285.40 54788.28 88888.00 2013-10-02 16:09:21.750 275 12569.60 285.35 54788.28 88888.00 2013-10-02 16:09:21.875 275 12569.65 285.32 54788.28 88888.00 2013-10-02 16:09:22.000 275 12569.67 285.30 54788.22 88888.00 2013-10-02 16:09:22.125 275 12569.77 285.25 54788.22 88888.00 2013-10-02 16:09:22.250 275 12569.83 285.20 54788.22 88888.00 2013-10-02 16:09:22.375 275 12569.98 285.18 54788.18 88888.00 2013-10-02 16:09:22.500 275 12570.00 285.15 54788.10 88888.00 2013-10-02 16:09:22.625 275 12570.00 285.12 54788.10 88888.00 2013-10-02 16:09:22.750 275 12570.10 285.07 54788.12 88888.00 2013-10-02 16:09:22.875 275 12570.25 285.02 54788.10 88888.00 2013-10-02 16:09:23.000 275 12570.42 284.98 54788.10 88888.00 2013-10-02 16:09:23.125 275 12570.55 284.95 54788.03 88888.00 2013-10-02 16:09:23.250 275 12570.60 284.88 54788.00 88888.00 2013-10-02 16:09:23.375 275 12570.70 284.85 54787.97 88888.00 2013-10-02 16:09:23.500 275 12570.85 284.82 54787.97 88888.00 2013-10-02 16:09:23.625 275 12571.00 284.80 54787.95 88888.00 2013-10-02 16:09:23.750 275 12571.10 284.75 54787.95 88888.00 2013-10-02 16:09:23.875 275 12571.20 284.70 54787.95 88888.00 2013-10-02 16:09:24.000 275 12571.25 284.68 54787.90 88888.00 2013-10-02 16:09:24.125 275 12571.33 284.65 54787.85 88888.00 2013-10-02 16:09:24.250 275 12571.45 284.57 54787.80 88888.00 2013-10-02 16:09:24.375 275 12571.55 284.52 54787.75 88888.00 2013-10-02 16:09:24.500 275 12571.62 284.48 54787.75 88888.00 2013-10-02 16:09:24.625 275 12571.77 284.48 54787.75 88888.00 2013-10-02 16:09:24.750 275 12571.92 284.45 54787.72 88888.00 2013-10-02 16:09:24.875 275 12572.12 284.38 54787.68 88888.00 2013-10-02 16:09:25.000 275 12572.25 284.35 54787.65 88888.00 2013-10-02 16:09:25.125 275 12572.38 284.30 54787.62 88888.00 2013-10-02 16:09:25.250 275 12572.52 284.27 54787.60 88888.00 2013-10-02 16:09:25.375 275 12572.75 284.27 54787.57 88888.00 2013-10-02 16:09:25.500 275 12572.90 284.27 54787.60 88888.00 2013-10-02 16:09:25.625 275 12573.00 284.20 54787.55 88888.00 2013-10-02 16:09:25.750 275 12573.10 284.12 54787.47 88888.00 2013-10-02 16:09:25.875 275 12573.27 284.12 54787.45 88888.00 2013-10-02 16:09:26.000 275 12573.42 284.10 54787.40 88888.00 2013-10-02 16:09:26.125 275 12573.58 284.07 54787.38 88888.00 2013-10-02 16:09:26.250 275 12573.65 284.02 54787.35 88888.00 2013-10-02 16:09:26.375 275 12573.75 284.00 54787.32 88888.00 2013-10-02 16:09:26.500 275 12573.90 284.00 54787.25 88888.00 2013-10-02 16:09:26.625 275 12574.08 283.95 54787.20 88888.00 2013-10-02 16:09:26.750 275 12574.33 283.90 54787.20 88888.00 2013-10-02 16:09:26.875 275 12574.45 283.88 54787.20 88888.00 2013-10-02 16:09:27.000 275 12574.62 283.85 54787.15 88888.00 2013-10-02 16:09:27.125 275 12574.88 283.80 54787.15 88888.00 2013-10-02 16:09:27.250 275 12575.00 283.75 54787.07 88888.00 2013-10-02 16:09:27.375 275 12575.15 283.75 54787.05 88888.00 2013-10-02 16:09:27.500 275 12575.27 283.73 54786.97 88888.00 2013-10-02 16:09:27.625 275 12575.45 283.68 54786.95 88888.00 2013-10-02 16:09:27.750 275 12575.62 283.65 54786.93 88888.00 2013-10-02 16:09:27.875 275 12575.83 283.60 54786.90 88888.00 2013-10-02 16:09:28.000 275 12575.95 283.57 54786.85 88888.00 2013-10-02 16:09:28.125 275 12576.10 283.52 54786.82 88888.00 2013-10-02 16:09:28.250 275 12576.20 283.52 54786.80 88888.00 2013-10-02 16:09:28.375 275 12576.40 283.50 54786.78 88888.00 2013-10-02 16:09:28.500 275 12576.52 283.48 54786.72 88888.00 2013-10-02 16:09:28.625 275 12576.65 283.43 54786.72 88888.00 2013-10-02 16:09:28.750 275 12576.83 283.40 54786.68 88888.00 2013-10-02 16:09:28.875 275 12577.00 283.38 54786.65 88888.00 2013-10-02 16:09:29.000 275 12577.10 283.38 54786.57 88888.00 2013-10-02 16:09:29.125 275 12577.27 283.32 54786.53 88888.00 2013-10-02 16:09:29.250 275 12577.45 283.30 54786.50 88888.00 2013-10-02 16:09:29.375 275 12577.65 283.27 54786.47 88888.00 2013-10-02 16:09:29.500 275 12577.75 283.25 54786.43 88888.00 2013-10-02 16:09:29.625 275 12577.88 283.23 54786.45 88888.00 2013-10-02 16:09:29.750 275 12578.08 283.23 54786.43 88888.00 2013-10-02 16:09:29.875 275 12578.23 283.20 54786.38 88888.00 2013-10-02 16:09:30.000 275 12578.38 283.18 54786.32 88888.00 2013-10-02 16:09:30.125 275 12578.50 283.18 54786.30 88888.00 2013-10-02 16:09:30.250 275 12578.62 283.15 54786.30 88888.00 2013-10-02 16:09:30.375 275 12578.77 283.12 54786.28 88888.00 2013-10-02 16:09:30.500 275 12578.90 283.12 54786.25 88888.00 2013-10-02 16:09:30.625 275 12579.08 283.10 54786.22 88888.00 2013-10-02 16:09:30.750 275 12579.20 283.07 54786.15 88888.00 2013-10-02 16:09:30.875 275 12579.33 283.07 54786.12 88888.00 2013-10-02 16:09:31.000 275 12579.50 283.05 54786.10 88888.00 2013-10-02 16:09:31.125 275 12579.65 283.05 54786.10 88888.00 2013-10-02 16:09:31.250 275 12579.77 283.02 54786.10 88888.00 2013-10-02 16:09:31.375 275 12579.92 282.98 54786.07 88888.00 2013-10-02 16:09:31.500 275 12580.05 282.98 54786.03 88888.00 2013-10-02 16:09:31.625 275 12580.17 282.95 54786.00 88888.00 2013-10-02 16:09:31.750 275 12580.23 282.95 54785.97 88888.00 2013-10-02 16:09:31.875 275 12580.33 282.95 54785.95 88888.00 2013-10-02 16:09:32.000 275 12580.45 282.93 54785.90 88888.00 2013-10-02 16:09:32.125 275 12580.58 282.90 54785.95 88888.00 2013-10-02 16:09:32.250 275 12580.65 282.88 54785.90 88888.00 2013-10-02 16:09:32.375 275 12580.77 282.85 54785.85 88888.00 2013-10-02 16:09:32.500 275 12580.90 282.85 54785.85 88888.00 2013-10-02 16:09:32.625 275 12581.02 282.82 54785.80 88888.00 2013-10-02 16:09:32.750 275 12581.20 282.85 54785.78 88888.00 2013-10-02 16:09:32.875 275 12581.30 282.82 54785.78 88888.00 2013-10-02 16:09:33.000 275 12581.35 282.80 54785.80 88888.00 2013-10-02 16:09:33.125 275 12581.38 282.77 54785.75 88888.00 2013-10-02 16:09:33.250 275 12581.48 282.77 54785.75 88888.00 2013-10-02 16:09:33.375 275 12581.62 282.77 54785.75 88888.00 2013-10-02 16:09:33.500 275 12581.67 282.75 54785.72 88888.00 2013-10-02 16:09:33.625 275 12581.73 282.73 54785.70 88888.00 2013-10-02 16:09:33.750 275 12581.80 282.73 54785.70 88888.00 2013-10-02 16:09:33.875 275 12581.98 282.68 54785.72 88888.00 2013-10-02 16:09:34.000 275 12582.00 282.68 54785.68 88888.00 2013-10-02 16:09:34.125 275 12582.05 282.62 54785.70 88888.00 2013-10-02 16:09:34.250 275 12582.12 282.60 54785.70 88888.00 2013-10-02 16:09:34.375 275 12582.25 282.62 54785.68 88888.00 2013-10-02 16:09:34.500 275 12582.30 282.60 54785.68 88888.00 2013-10-02 16:09:34.625 275 12582.35 282.57 54785.68 88888.00 2013-10-02 16:09:34.750 275 12582.38 282.55 54785.65 88888.00 2013-10-02 16:09:34.875 275 12582.45 282.52 54785.62 88888.00 2013-10-02 16:09:35.000 275 12582.55 282.50 54785.62 88888.00 2013-10-02 16:09:35.125 275 12582.58 282.50 54785.62 88888.00 2013-10-02 16:09:35.250 275 12582.55 282.45 54785.62 88888.00 2013-10-02 16:09:35.375 275 12582.60 282.48 54785.65 88888.00 2013-10-02 16:09:35.500 275 12582.65 282.45 54785.65 88888.00 2013-10-02 16:09:35.625 275 12582.75 282.43 54785.62 88888.00 2013-10-02 16:09:35.750 275 12582.75 282.40 54785.60 88888.00 2013-10-02 16:09:35.875 275 12582.80 282.38 54785.62 88888.00 2013-10-02 16:09:36.000 275 12582.85 282.38 54785.60 88888.00 2013-10-02 16:09:36.125 275 12582.88 282.35 54785.62 88888.00 2013-10-02 16:09:36.250 275 12582.92 282.32 54785.65 88888.00 2013-10-02 16:09:36.375 275 12583.02 282.30 54785.65 88888.00 2013-10-02 16:09:36.500 275 12583.08 282.27 54785.65 88888.00 2013-10-02 16:09:36.625 275 12583.10 282.23 54785.65 88888.00 2013-10-02 16:09:36.750 275 12583.10 282.20 54785.65 88888.00 2013-10-02 16:09:36.875 275 12583.10 282.18 54785.68 88888.00 2013-10-02 16:09:37.000 275 12583.15 282.12 54785.68 88888.00 2013-10-02 16:09:37.125 275 12583.20 282.12 54785.68 88888.00 2013-10-02 16:09:37.250 275 12583.15 282.12 54785.68 88888.00 2013-10-02 16:09:37.375 275 12583.12 282.10 54785.68 88888.00 2013-10-02 16:09:37.500 275 12583.12 282.07 54785.68 88888.00 2013-10-02 16:09:37.625 275 12583.15 282.02 54785.70 88888.00 2013-10-02 16:09:37.750 275 12583.15 282.02 54785.70 88888.00 2013-10-02 16:09:37.875 275 12583.17 282.02 54785.70 88888.00 2013-10-02 16:09:38.000 275 12583.20 281.98 54785.72 88888.00 2013-10-02 16:09:38.125 275 12583.17 281.95 54785.75 88888.00 2013-10-02 16:09:38.250 275 12583.12 281.93 54785.75 88888.00 2013-10-02 16:09:38.375 275 12583.15 281.90 54785.75 88888.00 2013-10-02 16:09:38.500 275 12583.20 281.88 54785.75 88888.00 2013-10-02 16:09:38.625 275 12583.15 281.85 54785.72 88888.00 2013-10-02 16:09:38.750 275 12583.12 281.82 54785.75 88888.00 2013-10-02 16:09:38.875 275 12583.08 281.77 54785.82 88888.00 2013-10-02 16:09:39.000 275 12583.08 281.77 54785.80 88888.00 2013-10-02 16:09:39.125 275 12583.08 281.75 54785.80 88888.00 2013-10-02 16:09:39.250 275 12583.08 281.73 54785.85 88888.00 2013-10-02 16:09:39.375 275 12583.10 281.73 54785.88 88888.00 2013-10-02 16:09:39.500 275 12583.08 281.68 54785.88 88888.00 2013-10-02 16:09:39.625 275 12583.10 281.70 54785.90 88888.00 2013-10-02 16:09:39.750 275 12583.10 281.68 54785.90 88888.00 2013-10-02 16:09:39.875 275 12583.12 281.62 54785.93 88888.00 2013-10-02 16:09:40.000 275 12583.12 281.60 54785.93 88888.00 2013-10-02 16:09:40.125 275 12583.08 281.57 54785.97 88888.00 2013-10-02 16:09:40.250 275 12583.00 281.57 54785.97 88888.00 2013-10-02 16:09:40.375 275 12583.00 281.55 54785.95 88888.00 2013-10-02 16:09:40.500 275 12582.98 281.55 54786.00 88888.00 2013-10-02 16:09:40.625 275 12583.00 281.50 54786.03 88888.00 2013-10-02 16:09:40.750 275 12582.92 281.50 54786.03 88888.00 2013-10-02 16:09:40.875 275 12582.90 281.48 54786.05 88888.00 2013-10-02 16:09:41.000 275 12582.98 281.45 54786.07 88888.00 2013-10-02 16:09:41.125 275 12582.95 281.43 54786.07 88888.00 2013-10-02 16:09:41.250 275 12582.80 281.38 54786.12 88888.00 2013-10-02 16:09:41.375 275 12582.85 281.38 54786.15 88888.00 2013-10-02 16:09:41.500 275 12582.85 281.35 54786.12 88888.00 2013-10-02 16:09:41.625 275 12582.83 281.38 54786.12 88888.00 2013-10-02 16:09:41.750 275 12582.77 281.30 54786.18 88888.00 2013-10-02 16:09:41.875 275 12582.73 281.30 54786.20 88888.00 2013-10-02 16:09:42.000 275 12582.67 281.30 54786.20 88888.00 2013-10-02 16:09:42.125 275 12582.62 281.27 54786.25 88888.00 2013-10-02 16:09:42.250 275 12582.58 281.23 54786.22 88888.00 2013-10-02 16:09:42.375 275 12582.58 281.23 54786.22 88888.00 2013-10-02 16:09:42.500 275 12582.55 281.18 54786.28 88888.00 2013-10-02 16:09:42.625 275 12582.55 281.18 54786.25 88888.00 2013-10-02 16:09:42.750 275 12582.52 281.18 54786.28 88888.00 2013-10-02 16:09:42.875 275 12582.48 281.18 54786.28 88888.00 2013-10-02 16:09:43.000 275 12582.42 281.15 54786.32 88888.00 2013-10-02 16:09:43.125 275 12582.42 281.15 54786.35 88888.00 2013-10-02 16:09:43.250 275 12582.40 281.15 54786.38 88888.00 2013-10-02 16:09:43.375 275 12582.33 281.15 54786.35 88888.00 2013-10-02 16:09:43.500 275 12582.33 281.12 54786.38 88888.00 2013-10-02 16:09:43.625 275 12582.35 281.10 54786.38 88888.00 2013-10-02 16:09:43.750 275 12582.30 281.12 54786.40 88888.00 2013-10-02 16:09:43.875 275 12582.30 281.07 54786.43 88888.00 2013-10-02 16:09:44.000 275 12582.30 281.10 54786.40 88888.00 2013-10-02 16:09:44.125 275 12582.25 281.10 54786.40 88888.00 2013-10-02 16:09:44.250 275 12582.15 281.10 54786.45 88888.00 2013-10-02 16:09:44.375 275 12582.08 281.10 54786.45 88888.00 2013-10-02 16:09:44.500 275 12582.05 281.10 54786.47 88888.00 2013-10-02 16:09:44.625 275 12582.00 281.07 54786.53 88888.00 2013-10-02 16:09:44.750 275 12582.00 281.07 54786.53 88888.00 2013-10-02 16:09:44.875 275 12582.02 281.10 54786.53 88888.00 2013-10-02 16:09:45.000 275 12582.00 281.10 54786.53 88888.00 2013-10-02 16:09:45.125 275 12581.98 281.12 54786.53 88888.00 2013-10-02 16:09:45.250 275 12581.90 281.12 54786.55 88888.00 2013-10-02 16:09:45.375 275 12582.00 281.15 54786.57 88888.00 2013-10-02 16:09:45.500 275 12581.95 281.15 54786.65 88888.00 2013-10-02 16:09:45.625 275 12581.85 281.15 54786.62 88888.00 2013-10-02 16:09:45.750 275 12581.88 281.12 54786.60 88888.00 2013-10-02 16:09:45.875 275 12581.90 281.12 54786.60 88888.00 2013-10-02 16:09:46.000 275 12581.85 281.18 54786.65 88888.00 2013-10-02 16:09:46.125 275 12581.77 281.20 54786.62 88888.00 2013-10-02 16:09:46.250 275 12581.70 281.20 54786.70 88888.00 2013-10-02 16:09:46.375 275 12581.67 281.25 54786.72 88888.00 2013-10-02 16:09:46.500 275 12581.62 281.25 54786.70 88888.00 2013-10-02 16:09:46.625 275 12581.62 281.27 54786.72 88888.00 2013-10-02 16:09:46.750 275 12581.58 281.30 54786.72 88888.00 2013-10-02 16:09:46.875 275 12581.58 281.30 54786.75 88888.00 2013-10-02 16:09:47.000 275 12581.58 281.30 54786.78 88888.00 2013-10-02 16:09:47.125 275 12581.58 281.32 54786.80 88888.00 2013-10-02 16:09:47.250 275 12581.45 281.35 54786.80 88888.00 2013-10-02 16:09:47.375 275 12581.45 281.40 54786.80 88888.00 2013-10-02 16:09:47.500 275 12581.40 281.43 54786.80 88888.00 2013-10-02 16:09:47.625 275 12581.38 281.50 54786.82 88888.00 2013-10-02 16:09:47.750 275 12581.33 281.50 54786.85 88888.00 2013-10-02 16:09:47.875 275 12581.27 281.52 54786.85 88888.00 2013-10-02 16:09:48.000 275 12581.25 281.55 54786.88 88888.00 2013-10-02 16:09:48.125 275 12581.20 281.60 54786.85 88888.00 2013-10-02 16:09:48.250 275 12581.15 281.62 54786.88 88888.00 2013-10-02 16:09:48.375 275 12581.17 281.68 54786.90 88888.00 2013-10-02 16:09:48.500 275 12581.15 281.68 54786.93 88888.00 2013-10-02 16:09:48.625 275 12581.08 281.70 54786.93 88888.00 2013-10-02 16:09:48.750 275 12581.05 281.77 54786.97 88888.00 2013-10-02 16:09:48.875 275 12581.05 281.80 54786.97 88888.00 2013-10-02 16:09:49.000 275 12581.02 281.85 54786.97 88888.00 2013-10-02 16:09:49.125 275 12581.00 281.90 54786.95 88888.00 2013-10-02 16:09:49.250 275 12580.95 281.93 54786.97 88888.00 2013-10-02 16:09:49.375 275 12581.00 281.98 54786.97 88888.00 2013-10-02 16:09:49.500 275 12581.00 282.05 54787.00 88888.00 2013-10-02 16:09:49.625 275 12580.95 282.07 54787.00 88888.00 2013-10-02 16:09:49.750 275 12580.92 282.12 54787.00 88888.00 2013-10-02 16:09:49.875 275 12580.90 282.18 54787.03 88888.00 2013-10-02 16:09:50.000 275 12580.90 282.23 54787.00 88888.00 2013-10-02 16:09:50.125 275 12580.85 282.25 54787.03 88888.00 2013-10-02 16:09:50.250 275 12580.75 282.27 54787.00 88888.00 2013-10-02 16:09:50.375 275 12580.77 282.38 54787.05 88888.00 2013-10-02 16:09:50.500 275 12580.75 282.43 54787.07 88888.00 2013-10-02 16:09:50.625 275 12580.75 282.45 54787.07 88888.00 2013-10-02 16:09:50.750 275 12580.70 282.52 54787.07 88888.00 2013-10-02 16:09:50.875 275 12580.67 282.57 54787.10 88888.00 2013-10-02 16:09:51.000 275 12580.67 282.60 54787.10 88888.00 2013-10-02 16:09:51.125 275 12580.62 282.68 54787.12 88888.00 2013-10-02 16:09:51.250 275 12580.55 282.75 54787.12 88888.00 2013-10-02 16:09:51.375 275 12580.52 282.77 54787.10 88888.00 2013-10-02 16:09:51.500 275 12580.48 282.82 54787.12 88888.00 2013-10-02 16:09:51.625 275 12580.48 282.93 54787.12 88888.00 2013-10-02 16:09:51.750 275 12580.42 283.00 54787.12 88888.00 2013-10-02 16:09:51.875 275 12580.38 283.05 54787.15 88888.00 2013-10-02 16:09:52.000 275 12580.33 283.07 54787.18 88888.00 2013-10-02 16:09:52.125 275 12580.30 283.15 54787.20 88888.00 2013-10-02 16:09:52.250 275 12580.20 283.23 54787.20 88888.00 2013-10-02 16:09:52.375 275 12580.20 283.25 54787.18 88888.00 2013-10-02 16:09:52.500 275 12580.20 283.35 54787.18 88888.00 2013-10-02 16:09:52.625 275 12580.17 283.40 54787.18 88888.00 2013-10-02 16:09:52.750 275 12580.12 283.48 54787.18 88888.00 2013-10-02 16:09:52.875 275 12580.10 283.52 54787.22 88888.00 2013-10-02 16:09:53.000 275 12580.02 283.57 54787.22 88888.00 2013-10-02 16:09:53.125 275 12580.00 283.68 54787.22 88888.00 2013-10-02 16:09:53.250 275 12579.95 283.73 54787.22 88888.00 2013-10-02 16:09:53.375 275 12580.02 283.80 54787.22 88888.00 2013-10-02 16:09:53.500 275 12580.05 283.85 54787.22 88888.00 2013-10-02 16:09:53.625 275 12579.95 283.93 54787.22 88888.00 2013-10-02 16:09:53.750 275 12579.90 284.00 54787.22 88888.00 2013-10-02 16:09:53.875 275 12579.85 284.05 54787.25 88888.00 2013-10-02 16:09:54.000 275 12579.80 284.10 54787.22 88888.00 2013-10-02 16:09:54.125 275 12579.75 284.15 54787.22 88888.00 2013-10-02 16:09:54.250 275 12579.65 284.25 54787.22 88888.00 2013-10-02 16:09:54.375 275 12579.65 284.30 54787.25 88888.00 2013-10-02 16:09:54.500 275 12579.67 284.35 54787.25 88888.00 2013-10-02 16:09:54.625 275 12579.73 284.43 54787.30 88888.00 2013-10-02 16:09:54.750 275 12579.73 284.50 54787.30 88888.00 2013-10-02 16:09:54.875 275 12579.60 284.57 54787.25 88888.00 2013-10-02 16:09:55.000 275 12579.55 284.65 54787.25 88888.00 2013-10-02 16:09:55.125 275 12579.52 284.73 54787.25 88888.00 2013-10-02 16:09:55.250 275 12579.50 284.77 54787.28 88888.00 2013-10-02 16:09:55.375 275 12579.50 284.82 54787.32 88888.00 2013-10-02 16:09:55.500 275 12579.48 284.93 54787.35 88888.00 2013-10-02 16:09:55.625 275 12579.45 285.00 54787.32 88888.00 2013-10-02 16:09:55.750 275 12579.42 285.05 54787.30 88888.00 2013-10-02 16:09:55.875 275 12579.40 285.12 54787.30 88888.00 2013-10-02 16:09:56.000 275 12579.40 285.23 54787.30 88888.00 2013-10-02 16:09:56.125 275 12579.40 285.27 54787.32 88888.00 2013-10-02 16:09:56.250 275 12579.33 285.32 54787.38 88888.00 2013-10-02 16:09:56.375 275 12579.27 285.40 54787.38 88888.00 2013-10-02 16:09:56.500 275 12579.17 285.48 54787.35 88888.00 2013-10-02 16:09:56.625 275 12579.15 285.55 54787.32 88888.00 2013-10-02 16:09:56.750 275 12579.17 285.60 54787.32 88888.00 2013-10-02 16:09:56.875 275 12579.15 285.65 54787.35 88888.00 2013-10-02 16:09:57.000 275 12579.12 285.70 54787.38 88888.00 2013-10-02 16:09:57.125 275 12579.15 285.77 54787.40 88888.00 2013-10-02 16:09:57.250 275 12579.05 285.85 54787.40 88888.00 2013-10-02 16:09:57.375 275 12579.10 285.93 54787.38 88888.00 2013-10-02 16:09:57.500 275 12579.12 285.98 54787.38 88888.00 2013-10-02 16:09:57.625 275 12579.12 286.00 54787.40 88888.00 2013-10-02 16:09:57.750 275 12578.98 286.10 54787.40 88888.00 2013-10-02 16:09:57.875 275 12578.90 286.20 54787.43 88888.00 2013-10-02 16:09:58.000 275 12578.77 286.25 54787.43 88888.00 2013-10-02 16:09:58.125 275 12578.77 286.32 54787.45 88888.00 2013-10-02 16:09:58.250 275 12578.75 286.38 54787.45 88888.00 2013-10-02 16:09:58.375 275 12578.85 286.43 54787.45 88888.00 2013-10-02 16:09:58.500 275 12578.88 286.48 54787.43 88888.00 2013-10-02 16:09:58.625 275 12578.85 286.52 54787.43 88888.00 2013-10-02 16:09:58.750 275 12578.80 286.60 54787.47 88888.00 2013-10-02 16:09:58.875 275 12578.80 286.65 54787.47 88888.00 2013-10-02 16:09:59.000 275 12578.80 286.73 54787.45 88888.00 2013-10-02 16:09:59.125 275 12578.75 286.77 54787.43 88888.00 2013-10-02 16:09:59.250 275 12578.67 286.82 54787.45 88888.00 2013-10-02 16:09:59.375 275 12578.65 286.88 54787.45 88888.00 2013-10-02 16:09:59.500 275 12578.62 286.95 54787.47 88888.00 2013-10-02 16:09:59.625 275 12578.62 287.00 54787.53 88888.00 2013-10-02 16:09:59.750 275 12578.60 287.10 54787.50 88888.00 2013-10-02 16:09:59.875 275 12578.60 287.12 54787.50 88888.00 2013-10-02 16:10:00.000 275 12578.50 287.15 54787.47 88888.00 2013-10-02 16:10:00.125 275 12578.45 287.23 54787.50 88888.00 2013-10-02 16:10:00.250 275 12578.40 287.25 54787.53 88888.00 2013-10-02 16:10:00.375 275 12578.38 287.32 54787.53 88888.00 2013-10-02 16:10:00.500 275 12578.40 287.38 54787.55 88888.00 2013-10-02 16:10:00.625 275 12578.40 287.45 54787.53 88888.00 2013-10-02 16:10:00.750 275 12578.42 287.50 54787.53 88888.00 2013-10-02 16:10:00.875 275 12578.40 287.55 54787.50 88888.00 2013-10-02 16:10:01.000 275 12578.30 287.57 54787.55 88888.00 2013-10-02 16:10:01.125 275 12578.27 287.65 54787.55 88888.00 2013-10-02 16:10:01.250 275 12578.23 287.73 54787.55 88888.00 2013-10-02 16:10:01.375 275 12578.25 287.77 54787.53 88888.00 2013-10-02 16:10:01.500 275 12578.25 287.80 54787.55 88888.00 2013-10-02 16:10:01.625 275 12578.23 287.85 54787.57 88888.00 2013-10-02 16:10:01.750 275 12578.20 287.93 54787.60 88888.00 2013-10-02 16:10:01.875 275 12578.17 288.00 54787.62 88888.00 2013-10-02 16:10:02.000 275 12578.17 288.02 54787.62 88888.00 2013-10-02 16:10:02.125 275 12578.15 288.07 54787.62 88888.00 2013-10-02 16:10:02.250 275 12578.08 288.12 54787.60 88888.00 2013-10-02 16:10:02.375 275 12578.08 288.15 54787.60 88888.00 2013-10-02 16:10:02.500 275 12578.05 288.20 54787.62 88888.00 2013-10-02 16:10:02.625 275 12578.10 288.27 54787.62 88888.00 2013-10-02 16:10:02.750 275 12578.12 288.35 54787.62 88888.00 2013-10-02 16:10:02.875 275 12578.08 288.43 54787.65 88888.00 2013-10-02 16:10:03.000 275 12578.05 288.48 54787.65 88888.00 2013-10-02 16:10:03.125 275 12578.00 288.50 54787.68 88888.00 2013-10-02 16:10:03.250 275 12577.92 288.55 54787.68 88888.00 2013-10-02 16:10:03.375 275 12578.00 288.60 54787.68 88888.00 2013-10-02 16:10:03.500 275 12578.02 288.62 54787.70 88888.00 2013-10-02 16:10:03.625 275 12577.98 288.70 54787.70 88888.00 2013-10-02 16:10:03.750 275 12577.90 288.75 54787.70 88888.00 2013-10-02 16:10:03.875 275 12577.77 288.77 54787.75 88888.00 2013-10-02 16:10:04.000 275 12577.77 288.80 54787.72 88888.00 2013-10-02 16:10:04.125 275 12577.80 288.85 54787.75 88888.00 2013-10-02 16:10:04.250 275 12577.77 288.88 54787.75 88888.00 2013-10-02 16:10:04.375 275 12577.77 288.95 54787.75 88888.00 2013-10-02 16:10:04.500 275 12577.80 288.98 54787.78 88888.00 2013-10-02 16:10:04.625 275 12577.80 289.02 54787.80 88888.00 2013-10-02 16:10:04.750 275 12577.80 289.07 54787.82 88888.00 2013-10-02 16:10:04.875 275 12577.73 289.10 54787.80 88888.00 2013-10-02 16:10:05.000 275 12577.73 289.12 54787.78 88888.00 2013-10-02 16:10:05.125 275 12577.70 289.18 54787.80 88888.00 2013-10-02 16:10:05.250 275 12577.62 289.25 54787.82 88888.00 2013-10-02 16:10:05.375 275 12577.60 289.30 54787.82 88888.00 2013-10-02 16:10:05.500 275 12577.62 289.35 54787.85 88888.00 2013-10-02 16:10:05.625 275 12577.60 289.40 54787.85 88888.00 2013-10-02 16:10:05.750 275 12577.55 289.43 54787.82 88888.00 2013-10-02 16:10:05.875 275 12577.50 289.45 54787.80 88888.00 2013-10-02 16:10:06.000 275 12577.50 289.52 54787.85 88888.00 2013-10-02 16:10:06.125 275 12577.50 289.60 54787.88 88888.00 2013-10-02 16:10:06.250 275 12577.50 289.62 54787.95 88888.00 2013-10-02 16:10:06.375 275 12577.48 289.68 54787.97 88888.00 2013-10-02 16:10:06.500 275 12577.38 289.70 54787.95 88888.00 2013-10-02 16:10:06.625 275 12577.38 289.75 54787.93 88888.00 2013-10-02 16:10:06.750 275 12577.38 289.80 54787.93 88888.00 2013-10-02 16:10:06.875 275 12577.30 289.85 54787.95 88888.00 2013-10-02 16:10:07.000 275 12577.20 289.90 54787.95 88888.00 2013-10-02 16:10:07.125 275 12577.17 289.95 54787.97 88888.00 2013-10-02 16:10:07.250 275 12577.15 290.00 54788.00 88888.00 2013-10-02 16:10:07.375 275 12577.12 290.07 54787.97 88888.00 2013-10-02 16:10:07.500 275 12577.10 290.10 54788.00 88888.00 2013-10-02 16:10:07.625 275 12577.10 290.15 54788.00 88888.00 2013-10-02 16:10:07.750 275 12577.02 290.20 54788.00 88888.00 2013-10-02 16:10:07.875 275 12576.98 290.25 54788.00 88888.00 2013-10-02 16:10:08.000 275 12576.92 290.30 54788.03 88888.00 2013-10-02 16:10:08.125 275 12576.90 290.32 54788.03 88888.00 2013-10-02 16:10:08.250 275 12576.88 290.35 54788.05 88888.00 2013-10-02 16:10:08.375 275 12576.85 290.40 54788.03 88888.00 2013-10-02 16:10:08.500 275 12576.80 290.45 54788.05 88888.00 2013-10-02 16:10:08.625 275 12576.77 290.52 54788.05 88888.00 2013-10-02 16:10:08.750 275 12576.77 290.55 54788.10 88888.00 2013-10-02 16:10:08.875 275 12576.75 290.60 54788.07 88888.00 2013-10-02 16:10:09.000 275 12576.70 290.65 54788.07 88888.00 2013-10-02 16:10:09.125 275 12576.67 290.70 54788.12 88888.00 2013-10-02 16:10:09.250 275 12576.67 290.75 54788.12 88888.00 2013-10-02 16:10:09.375 275 12576.65 290.77 54788.15 88888.00 2013-10-02 16:10:09.500 275 12576.62 290.85 54788.15 88888.00 2013-10-02 16:10:09.625 275 12576.62 290.93 54788.20 88888.00 2013-10-02 16:10:09.750 275 12576.58 290.95 54788.18 88888.00 2013-10-02 16:10:09.875 275 12576.48 291.02 54788.20 88888.00 2013-10-02 16:10:10.000 275 12576.42 291.05 54788.20 88888.00 2013-10-02 16:10:10.125 275 12576.38 291.10 54788.22 88888.00 2013-10-02 16:10:10.250 275 12576.30 291.15 54788.25 88888.00 2013-10-02 16:10:10.375 275 12576.25 291.20 54788.28 88888.00 2013-10-02 16:10:10.500 275 12576.23 291.25 54788.32 88888.00 2013-10-02 16:10:10.625 275 12576.17 291.30 54788.32 88888.00 2013-10-02 16:10:10.750 275 12576.15 291.35 54788.32 88888.00 2013-10-02 16:10:10.875 275 12576.10 291.40 54788.32 88888.00 2013-10-02 16:10:11.000 275 12576.08 291.43 54788.35 88888.00 2013-10-02 16:10:11.125 275 12576.02 291.48 54788.38 88888.00 2013-10-02 16:10:11.250 275 12575.90 291.52 54788.40 88888.00 2013-10-02 16:10:11.375 275 12575.90 291.57 54788.43 88888.00 2013-10-02 16:10:11.500 275 12575.85 291.65 54788.43 88888.00 2013-10-02 16:10:11.625 275 12575.80 291.68 54788.40 88888.00 2013-10-02 16:10:11.750 275 12575.75 291.70 54788.40 88888.00 2013-10-02 16:10:11.875 275 12575.70 291.75 54788.43 88888.00 2013-10-02 16:10:12.000 275 12575.62 291.80 54788.45 88888.00 2013-10-02 16:10:12.125 275 12575.55 291.88 54788.50 88888.00 2013-10-02 16:10:12.250 275 12575.42 291.90 54788.50 88888.00 2013-10-02 16:10:12.375 275 12575.35 291.95 54788.50 88888.00 2013-10-02 16:10:12.500 275 12575.35 292.00 54788.53 88888.00 2013-10-02 16:10:12.625 275 12575.33 292.07 54788.57 88888.00 2013-10-02 16:10:12.750 275 12575.35 292.12 54788.60 88888.00 2013-10-02 16:10:12.875 275 12575.30 292.18 54788.62 88888.00 2013-10-02 16:10:13.000 275 12575.25 292.23 54788.62 88888.00 2013-10-02 16:10:13.125 275 12575.20 292.27 54788.65 88888.00 2013-10-02 16:10:13.250 275 12575.15 292.30 54788.65 88888.00 2013-10-02 16:10:13.375 275 12575.10 292.38 54788.68 88888.00 2013-10-02 16:10:13.500 275 12575.00 292.43 54788.68 88888.00 2013-10-02 16:10:13.625 275 12575.00 292.45 54788.70 88888.00 2013-10-02 16:10:13.750 275 12574.98 292.48 54788.75 88888.00 2013-10-02 16:10:13.875 275 12574.88 292.55 54788.75 88888.00 2013-10-02 16:10:14.000 275 12574.80 292.60 54788.75 88888.00 2013-10-02 16:10:14.125 275 12574.75 292.62 54788.75 88888.00 2013-10-02 16:10:14.250 275 12574.67 292.65 54788.78 88888.00 2013-10-02 16:10:14.375 275 12574.67 292.75 54788.80 88888.00 2013-10-02 16:10:14.500 275 12574.62 292.77 54788.80 88888.00 2013-10-02 16:10:14.625 275 12574.55 292.82 54788.82 88888.00 2013-10-02 16:10:14.750 275 12574.50 292.85 54788.85 88888.00 2013-10-02 16:10:14.875 275 12574.42 292.90 54788.85 88888.00 2013-10-02 16:10:15.000 275 12574.38 292.93 54788.85 88888.00 2013-10-02 16:10:15.125 275 12574.38 292.98 54788.85 88888.00 2013-10-02 16:10:15.250 275 12574.33 293.05 54788.88 88888.00 2013-10-02 16:10:15.375 275 12574.35 293.12 54788.90 88888.00 2013-10-02 16:10:15.500 275 12574.30 293.15 54788.95 88888.00 2013-10-02 16:10:15.625 275 12574.20 293.20 54788.95 88888.00 2013-10-02 16:10:15.750 275 12574.17 293.25 54788.95 88888.00 2013-10-02 16:10:15.875 275 12574.20 293.27 54788.97 88888.00 2013-10-02 16:10:16.000 275 12574.20 293.35 54788.97 88888.00 2013-10-02 16:10:16.125 275 12574.12 293.40 54789.00 88888.00 2013-10-02 16:10:16.250 275 12574.08 293.43 54789.03 88888.00 2013-10-02 16:10:16.375 275 12574.12 293.48 54789.05 88888.00 2013-10-02 16:10:16.500 275 12574.15 293.52 54789.07 88888.00 2013-10-02 16:10:16.625 275 12574.02 293.57 54789.07 88888.00 2013-10-02 16:10:16.750 275 12573.92 293.60 54789.05 88888.00 2013-10-02 16:10:16.875 275 12573.90 293.65 54789.07 88888.00 2013-10-02 16:10:17.000 275 12573.83 293.68 54789.07 88888.00 2013-10-02 16:10:17.125 275 12573.80 293.73 54789.15 88888.00 2013-10-02 16:10:17.250 275 12573.73 293.77 54789.15 88888.00 2013-10-02 16:10:17.375 275 12573.65 293.82 54789.15 88888.00 2013-10-02 16:10:17.500 275 12573.58 293.93 54789.15 88888.00 2013-10-02 16:10:17.625 275 12573.55 293.98 54789.20 88888.00 2013-10-02 16:10:17.750 275 12573.48 294.02 54789.22 88888.00 2013-10-02 16:10:17.875 275 12573.38 294.07 54789.25 88888.00 2013-10-02 16:10:18.000 275 12573.30 294.10 54789.25 88888.00 2013-10-02 16:10:18.125 275 12573.27 294.15 54789.28 88888.00 2013-10-02 16:10:18.250 275 12573.23 294.20 54789.28 88888.00 2013-10-02 16:10:18.375 275 12573.25 294.25 54789.28 88888.00 2013-10-02 16:10:18.500 275 12573.20 294.30 54789.28 88888.00 2013-10-02 16:10:18.625 275 12573.20 294.35 54789.30 88888.00 2013-10-02 16:10:18.750 275 12573.15 294.38 54789.35 88888.00 2013-10-02 16:10:18.875 275 12573.05 294.45 54789.38 88888.00 2013-10-02 16:10:19.000 275 12573.00 294.48 54789.35 88888.00 2013-10-02 16:10:19.125 275 12573.00 294.52 54789.38 88888.00 2013-10-02 16:10:19.250 275 12572.90 294.60 54789.43 88888.00 2013-10-02 16:10:19.375 275 12572.85 294.65 54789.45 88888.00 2013-10-02 16:10:19.500 275 12572.80 294.68 54789.45 88888.00 2013-10-02 16:10:19.625 275 12572.77 294.75 54789.50 88888.00 2013-10-02 16:10:19.750 275 12572.80 294.77 54789.50 88888.00 2013-10-02 16:10:19.875 275 12572.73 294.85 54789.47 88888.00 2013-10-02 16:10:20.000 275 12572.60 294.90 54789.50 88888.00 2013-10-02 16:10:20.125 275 12572.55 294.98 54789.53 88888.00 2013-10-02 16:10:20.250 275 12572.52 295.00 54789.55 88888.00 2013-10-02 16:10:20.375 275 12572.60 295.05 54789.57 88888.00 2013-10-02 16:10:20.500 275 12572.58 295.07 54789.62 88888.00 2013-10-02 16:10:20.625 275 12572.48 295.18 54789.62 88888.00 2013-10-02 16:10:20.750 275 12572.33 295.20 54789.60 88888.00 2013-10-02 16:10:20.875 275 12572.27 295.25 54789.60 88888.00 2013-10-02 16:10:21.000 275 12572.27 295.30 54789.57 88888.00 2013-10-02 16:10:21.125 275 12572.23 295.35 54789.60 88888.00 2013-10-02 16:10:21.250 275 12572.15 295.40 54789.65 88888.00 2013-10-02 16:10:21.375 275 12572.15 295.48 54789.70 88888.00 2013-10-02 16:10:21.500 275 12572.10 295.52 54789.65 88888.00 2013-10-02 16:10:21.625 275 12572.08 295.55 54789.65 88888.00 2013-10-02 16:10:21.750 275 12572.05 295.62 54789.65 88888.00 2013-10-02 16:10:21.875 275 12572.02 295.65 54789.70 88888.00 2013-10-02 16:10:22.000 275 12572.00 295.73 54789.68 88888.00 2013-10-02 16:10:22.125 275 12571.90 295.77 54789.75 88888.00 2013-10-02 16:10:22.250 275 12571.80 295.82 54789.75 88888.00 2013-10-02 16:10:22.375 275 12571.83 295.88 54789.75 88888.00 2013-10-02 16:10:22.500 275 12571.77 295.93 54789.78 88888.00 2013-10-02 16:10:22.625 275 12571.73 295.95 54789.78 88888.00 2013-10-02 16:10:22.750 275 12571.65 296.00 54789.78 88888.00 2013-10-02 16:10:22.875 275 12571.62 296.07 54789.80 88888.00 2013-10-02 16:10:23.000 275 12571.60 296.12 54789.85 88888.00 2013-10-02 16:10:23.125 275 12571.58 296.18 54789.85 88888.00 2013-10-02 16:10:23.250 275 12571.52 296.23 54789.82 88888.00 2013-10-02 16:10:23.375 275 12571.50 296.30 54789.82 88888.00 2013-10-02 16:10:23.500 275 12571.42 296.32 54789.85 88888.00 2013-10-02 16:10:23.625 275 12571.38 296.40 54789.88 88888.00 2013-10-02 16:10:23.750 275 12571.35 296.43 54789.90 88888.00 2013-10-02 16:10:23.875 275 12571.38 296.48 54789.90 88888.00 2013-10-02 16:10:24.000 275 12571.33 296.55 54789.93 88888.00 2013-10-02 16:10:24.125 275 12571.23 296.60 54789.93 88888.00 2013-10-02 16:10:24.250 275 12571.12 296.65 54789.95 88888.00 2013-10-02 16:10:24.375 275 12571.12 296.70 54789.97 88888.00 2013-10-02 16:10:24.500 275 12571.10 296.75 54790.00 88888.00 2013-10-02 16:10:24.625 275 12571.10 296.77 54790.03 88888.00 2013-10-02 16:10:24.750 275 12571.05 296.80 54790.03 88888.00 2013-10-02 16:10:24.875 275 12571.02 296.85 54790.00 88888.00 2013-10-02 16:10:25.000 275 12570.90 296.93 54790.03 88888.00 2013-10-02 16:10:25.125 275 12570.88 296.98 54790.07 88888.00 2013-10-02 16:10:25.250 275 12570.80 297.02 54790.07 88888.00 2013-10-02 16:10:25.375 275 12570.83 297.10 54790.10 88888.00 2013-10-02 16:10:25.500 275 12570.80 297.12 54790.12 88888.00 2013-10-02 16:10:25.625 275 12570.77 297.20 54790.12 88888.00 2013-10-02 16:10:25.750 275 12570.75 297.25 54790.07 88888.00 2013-10-02 16:10:25.875 275 12570.73 297.25 54790.07 88888.00 2013-10-02 16:10:26.000 275 12570.65 297.32 54790.10 88888.00 2013-10-02 16:10:26.125 275 12570.58 297.38 54790.10 88888.00 2013-10-02 16:10:26.250 275 12570.58 297.43 54790.20 88888.00 2013-10-02 16:10:26.375 275 12570.58 297.48 54790.20 88888.00 2013-10-02 16:10:26.500 275 12570.50 297.52 54790.18 88888.00 2013-10-02 16:10:26.625 275 12570.50 297.57 54790.15 88888.00 2013-10-02 16:10:26.750 275 12570.48 297.62 54790.18 88888.00 2013-10-02 16:10:26.875 275 12570.42 297.65 54790.20 88888.00 2013-10-02 16:10:27.000 275 12570.38 297.70 54790.20 88888.00 2013-10-02 16:10:27.125 275 12570.33 297.75 54790.25 88888.00 2013-10-02 16:10:27.250 275 12570.27 297.82 54790.28 88888.00 2013-10-02 16:10:27.375 275 12570.20 297.85 54790.28 88888.00 2013-10-02 16:10:27.500 275 12570.17 297.93 54790.28 88888.00 2013-10-02 16:10:27.625 275 12570.17 297.95 54790.30 88888.00 2013-10-02 16:10:27.750 275 12570.02 298.00 54790.32 88888.00 2013-10-02 16:10:27.875 275 12569.95 298.02 54790.32 88888.00 2013-10-02 16:10:28.000 275 12569.98 298.10 54790.38 88888.00 2013-10-02 16:10:28.125 275 12569.95 298.15 54790.35 88888.00 2013-10-02 16:10:28.250 275 12569.85 298.20 54790.38 88888.00 2013-10-02 16:10:28.375 275 12569.80 298.27 54790.40 88888.00 2013-10-02 16:10:28.500 275 12569.80 298.30 54790.38 88888.00 2013-10-02 16:10:28.625 275 12569.83 298.32 54790.38 88888.00 2013-10-02 16:10:28.750 275 12569.75 298.38 54790.43 88888.00 2013-10-02 16:10:28.875 275 12569.67 298.43 54790.43 88888.00 2013-10-02 16:10:29.000 275 12569.60 298.45 54790.43 88888.00 2013-10-02 16:10:29.125 275 12569.55 298.50 54790.43 88888.00 2013-10-02 16:10:29.250 275 12569.48 298.55 54790.43 88888.00 2013-10-02 16:10:29.375 275 12569.45 298.60 54790.45 88888.00 2013-10-02 16:10:29.500 275 12569.42 298.68 54790.47 88888.00 2013-10-02 16:10:29.625 275 12569.40 298.70 54790.47 88888.00 2013-10-02 16:10:29.750 275 12569.35 298.73 54790.50 88888.00 2013-10-02 16:10:29.875 275 12569.20 298.77 54790.53 88888.00 2013-10-02 16:10:30.000 275 12569.17 298.85 54790.53 88888.00 2013-10-02 16:10:30.125 275 12569.23 298.90 54790.53 88888.00 2013-10-02 16:10:30.250 275 12569.17 298.90 54790.55 88888.00 2013-10-02 16:10:30.375 275 12569.08 298.98 54790.57 88888.00 2013-10-02 16:10:30.500 275 12569.02 299.00 54790.62 88888.00 2013-10-02 16:10:30.625 275 12569.05 299.07 54790.62 88888.00 2013-10-02 16:10:30.750 275 12569.08 299.12 54790.62 88888.00 2013-10-02 16:10:30.875 275 12568.98 299.12 54790.60 88888.00 2013-10-02 16:10:31.000 275 12568.98 299.20 54790.62 88888.00 2013-10-02 16:10:31.125 275 12568.92 299.20 54790.65 88888.00 2013-10-02 16:10:31.250 275 12568.88 299.27 54790.68 88888.00 2013-10-02 16:10:31.375 275 12568.90 299.32 54790.70 88888.00 2013-10-02 16:10:31.500 275 12568.80 299.35 54790.68 88888.00 2013-10-02 16:10:31.625 275 12568.75 299.38 54790.65 88888.00 2013-10-02 16:10:31.750 275 12568.73 299.43 54790.68 88888.00 2013-10-02 16:10:31.875 275 12568.65 299.45 54790.75 88888.00 2013-10-02 16:10:32.000 275 12568.62 299.50 54790.72 88888.00 2013-10-02 16:10:32.125 275 12568.58 299.52 54790.75 88888.00 2013-10-02 16:10:32.250 275 12568.50 299.60 54790.78 88888.00 2013-10-02 16:10:32.375 275 12568.52 299.62 54790.75 88888.00 2013-10-02 16:10:32.500 275 12568.50 299.70 54790.75 88888.00 2013-10-02 16:10:32.625 275 12568.45 299.73 54790.78 88888.00 2013-10-02 16:10:32.750 275 12568.40 299.77 54790.80 88888.00 2013-10-02 16:10:32.875 275 12568.38 299.80 54790.82 88888.00 2013-10-02 16:10:33.000 275 12568.30 299.85 54790.85 88888.00 2013-10-02 16:10:33.125 275 12568.23 299.90 54790.85 88888.00 2013-10-02 16:10:33.250 275 12568.15 299.90 54790.85 88888.00 2013-10-02 16:10:33.375 275 12568.15 299.95 54790.85 88888.00 2013-10-02 16:10:33.500 275 12568.12 299.98 54790.85 88888.00 2013-10-02 16:10:33.625 275 12568.10 300.00 54790.88 88888.00 2013-10-02 16:10:33.750 275 12568.08 300.02 54790.93 88888.00 2013-10-02 16:10:33.875 275 12568.02 300.10 54790.93 88888.00 2013-10-02 16:10:34.000 275 12567.98 300.12 54790.90 88888.00 2013-10-02 16:10:34.125 275 12567.95 300.12 54790.90 88888.00 2013-10-02 16:10:34.250 275 12567.85 300.15 54790.93 88888.00 2013-10-02 16:10:34.375 275 12567.85 300.23 54790.95 88888.00 2013-10-02 16:10:34.500 275 12567.85 300.27 54790.97 88888.00 2013-10-02 16:10:34.625 275 12567.83 300.30 54790.97 88888.00 2013-10-02 16:10:34.750 275 12567.77 300.35 54791.00 88888.00 2013-10-02 16:10:34.875 275 12567.73 300.40 54791.03 88888.00 2013-10-02 16:10:35.000 275 12567.67 300.43 54791.03 88888.00 2013-10-02 16:10:35.125 275 12567.67 300.48 54791.05 88888.00 2013-10-02 16:10:35.250 275 12567.67 300.50 54791.03 88888.00 2013-10-02 16:10:35.375 275 12567.65 300.57 54791.07 88888.00 2013-10-02 16:10:35.500 275 12567.58 300.60 54791.12 88888.00 2013-10-02 16:10:35.625 275 12567.50 300.68 54791.07 88888.00 2013-10-02 16:10:35.750 275 12567.50 300.70 54791.12 88888.00 2013-10-02 16:10:35.875 275 12567.45 300.73 54791.10 88888.00 2013-10-02 16:10:36.000 275 12567.38 300.75 54791.10 88888.00 2013-10-02 16:10:36.125 275 12567.30 300.75 54791.15 88888.00 2013-10-02 16:10:36.250 275 12567.23 300.77 54791.18 88888.00 2013-10-02 16:10:36.375 275 12567.27 300.85 54791.18 88888.00 2013-10-02 16:10:36.500 275 12567.27 300.88 54791.18 88888.00 2013-10-02 16:10:36.625 275 12567.25 300.90 54791.18 88888.00 2013-10-02 16:10:36.750 275 12567.20 300.93 54791.18 88888.00 2013-10-02 16:10:36.875 275 12567.12 300.95 54791.20 88888.00 2013-10-02 16:10:37.000 275 12567.15 300.98 54791.20 88888.00 2013-10-02 16:10:37.125 275 12567.15 301.00 54791.25 88888.00 2013-10-02 16:10:37.250 275 12567.08 301.05 54791.28 88888.00 2013-10-02 16:10:37.375 275 12567.05 301.07 54791.28 88888.00 2013-10-02 16:10:37.500 275 12567.05 301.12 54791.25 88888.00 2013-10-02 16:10:37.625 275 12567.00 301.15 54791.25 88888.00 2013-10-02 16:10:37.750 275 12566.92 301.15 54791.25 88888.00 2013-10-02 16:10:37.875 275 12566.92 301.18 54791.28 88888.00 2013-10-02 16:10:38.000 275 12566.92 301.20 54791.35 88888.00 2013-10-02 16:10:38.125 275 12566.88 301.27 54791.32 88888.00 2013-10-02 16:10:38.250 275 12566.73 301.30 54791.32 88888.00 2013-10-02 16:10:38.375 275 12566.73 301.32 54791.32 88888.00 2013-10-02 16:10:38.500 275 12566.77 301.35 54791.32 88888.00 2013-10-02 16:10:38.625 275 12566.75 301.38 54791.35 88888.00 2013-10-02 16:10:38.750 275 12566.70 301.45 54791.38 88888.00 2013-10-02 16:10:38.875 275 12566.73 301.45 54791.38 88888.00 2013-10-02 16:10:39.000 275 12566.62 301.50 54791.38 88888.00 2013-10-02 16:10:39.125 275 12566.55 301.52 54791.38 88888.00 2013-10-02 16:10:39.250 275 12566.50 301.55 54791.38 88888.00 2013-10-02 16:10:39.375 275 12566.50 301.57 54791.40 88888.00 2013-10-02 16:10:39.500 275 12566.48 301.60 54791.43 88888.00 2013-10-02 16:10:39.625 275 12566.48 301.65 54791.45 88888.00 2013-10-02 16:10:39.750 275 12566.45 301.68 54791.45 88888.00 2013-10-02 16:10:39.875 275 12566.42 301.70 54791.40 88888.00 2013-10-02 16:10:40.000 275 12566.45 301.73 54791.43 88888.00 2013-10-02 16:10:40.125 275 12566.48 301.73 54791.45 88888.00 2013-10-02 16:10:40.250 275 12566.45 301.77 54791.47 88888.00 2013-10-02 16:10:40.375 275 12566.50 301.82 54791.50 88888.00 2013-10-02 16:10:40.500 275 12566.45 301.82 54791.55 88888.00 2013-10-02 16:10:40.625 275 12566.38 301.88 54791.55 88888.00 2013-10-02 16:10:40.750 275 12566.27 301.93 54791.55 88888.00 2013-10-02 16:10:40.875 275 12566.25 301.95 54791.55 88888.00 2013-10-02 16:10:41.000 275 12566.25 301.95 54791.55 88888.00 2013-10-02 16:10:41.125 275 12566.25 302.02 54791.57 88888.00 2013-10-02 16:10:41.250 275 12566.27 302.05 54791.60 88888.00 2013-10-02 16:10:41.375 275 12566.23 302.05 54791.60 88888.00 2013-10-02 16:10:41.500 275 12566.12 302.07 54791.62 88888.00 2013-10-02 16:10:41.625 275 12566.05 302.12 54791.62 88888.00 2013-10-02 16:10:41.750 275 12566.02 302.18 54791.65 88888.00 2013-10-02 16:10:41.875 275 12566.02 302.23 54791.68 88888.00 2013-10-02 16:10:42.000 275 12566.05 302.25 54791.65 88888.00 2013-10-02 16:10:42.125 275 12566.02 302.27 54791.70 88888.00 2013-10-02 16:10:42.250 275 12565.98 302.27 54791.72 88888.00 2013-10-02 16:10:42.375 275 12565.95 302.32 54791.70 88888.00 2013-10-02 16:10:42.500 275 12565.95 302.38 54791.72 88888.00 2013-10-02 16:10:42.625 275 12565.92 302.38 54791.70 88888.00 2013-10-02 16:10:42.750 275 12565.88 302.38 54791.72 88888.00 2013-10-02 16:10:42.875 275 12565.83 302.43 54791.75 88888.00 2013-10-02 16:10:43.000 275 12565.77 302.45 54791.80 88888.00 2013-10-02 16:10:43.125 275 12565.73 302.48 54791.80 88888.00 2013-10-02 16:10:43.250 275 12565.70 302.50 54791.80 88888.00 2013-10-02 16:10:43.375 275 12565.75 302.52 54791.80 88888.00 2013-10-02 16:10:43.500 275 12565.65 302.55 54791.82 88888.00 2013-10-02 16:10:43.625 275 12565.58 302.57 54791.82 88888.00 2013-10-02 16:10:43.750 275 12565.58 302.60 54791.88 88888.00 2013-10-02 16:10:43.875 275 12565.55 302.62 54791.90 88888.00 2013-10-02 16:10:44.000 275 12565.50 302.65 54791.88 88888.00 2013-10-02 16:10:44.125 275 12565.50 302.68 54791.85 88888.00 2013-10-02 16:10:44.250 275 12565.45 302.73 54791.90 88888.00 2013-10-02 16:10:44.375 275 12565.42 302.77 54791.90 88888.00 2013-10-02 16:10:44.500 275 12565.38 302.77 54791.93 88888.00 2013-10-02 16:10:44.625 275 12565.33 302.82 54791.97 88888.00 2013-10-02 16:10:44.750 275 12565.33 302.82 54791.95 88888.00 2013-10-02 16:10:44.875 275 12565.33 302.85 54791.93 88888.00 2013-10-02 16:10:45.000 275 12565.27 302.90 54791.93 88888.00 2013-10-02 16:10:45.125 275 12565.20 302.95 54791.95 88888.00 2013-10-02 16:10:45.250 275 12565.23 302.95 54791.97 88888.00 2013-10-02 16:10:45.375 275 12565.25 302.98 54791.97 88888.00 2013-10-02 16:10:45.500 275 12565.27 302.98 54792.03 88888.00 2013-10-02 16:10:45.625 275 12565.25 303.02 54792.00 88888.00 2013-10-02 16:10:45.750 275 12565.17 303.07 54792.00 88888.00 2013-10-02 16:10:45.875 275 12565.05 303.10 54792.05 88888.00 2013-10-02 16:10:46.000 275 12564.95 303.10 54792.03 88888.00 2013-10-02 16:10:46.125 275 12564.95 303.15 54792.05 88888.00 2013-10-02 16:10:46.250 275 12565.00 303.18 54792.07 88888.00 2013-10-02 16:10:46.375 275 12565.05 303.20 54792.10 88888.00 2013-10-02 16:10:46.500 275 12564.95 303.23 54792.07 88888.00 2013-10-02 16:10:46.625 275 12564.85 303.25 54792.10 88888.00 2013-10-02 16:10:46.750 275 12564.90 303.25 54792.07 88888.00 2013-10-02 16:10:46.875 275 12564.90 303.27 54792.07 88888.00 2013-10-02 16:10:47.000 275 12564.90 303.30 54792.10 88888.00 2013-10-02 16:10:47.125 275 12564.83 303.30 54792.18 88888.00 2013-10-02 16:10:47.250 275 12564.77 303.32 54792.18 88888.00 2013-10-02 16:10:47.375 275 12564.83 303.35 54792.18 88888.00 2013-10-02 16:10:47.500 275 12564.77 303.40 54792.18 88888.00 2013-10-02 16:10:47.625 275 12564.70 303.45 54792.25 88888.00 2013-10-02 16:10:47.750 275 12564.65 303.45 54792.22 88888.00 2013-10-02 16:10:47.875 275 12564.62 303.48 54792.22 88888.00 2013-10-02 16:10:48.000 275 12564.62 303.52 54792.25 88888.00 2013-10-02 16:10:48.125 275 12564.67 303.57 54792.22 88888.00 2013-10-02 16:10:48.250 275 12564.58 303.57 54792.22 88888.00 2013-10-02 16:10:48.375 275 12564.52 303.60 54792.25 88888.00 2013-10-02 16:10:48.500 275 12564.48 303.62 54792.28 88888.00 2013-10-02 16:10:48.625 275 12564.45 303.68 54792.32 88888.00 2013-10-02 16:10:48.750 275 12564.42 303.70 54792.32 88888.00 2013-10-02 16:10:48.875 275 12564.45 303.73 54792.35 88888.00 2013-10-02 16:10:49.000 275 12564.40 303.75 54792.28 88888.00 2013-10-02 16:10:49.125 275 12564.38 303.80 54792.32 88888.00 2013-10-02 16:10:49.250 275 12564.38 303.80 54792.38 88888.00 2013-10-02 16:10:49.375 275 12564.30 303.85 54792.38 88888.00 2013-10-02 16:10:49.500 275 12564.20 303.90 54792.43 88888.00 2013-10-02 16:10:49.625 275 12564.17 303.93 54792.43 88888.00 2013-10-02 16:10:49.750 275 12564.25 303.95 54792.45 88888.00 2013-10-02 16:10:49.875 275 12564.33 303.98 54792.45 88888.00 2013-10-02 16:10:50.000 275 12564.23 304.00 54792.45 88888.00 2013-10-02 16:10:50.125 275 12564.20 304.00 54792.45 88888.00 2013-10-02 16:10:50.250 275 12564.12 304.00 54792.47 88888.00 2013-10-02 16:10:50.375 275 12564.12 304.02 54792.47 88888.00 2013-10-02 16:10:50.500 275 12564.12 304.05 54792.50 88888.00 2013-10-02 16:10:50.625 275 12564.10 304.05 54792.50 88888.00 2013-10-02 16:10:50.750 275 12564.02 304.10 54792.53 88888.00 2013-10-02 16:10:50.875 275 12564.00 304.12 54792.53 88888.00 2013-10-02 16:10:51.000 275 12564.00 304.15 54792.53 88888.00 2013-10-02 16:10:51.125 275 12563.92 304.18 54792.53 88888.00 2013-10-02 16:10:51.250 275 12563.85 304.20 54792.57 88888.00 2013-10-02 16:10:51.375 275 12563.88 304.23 54792.60 88888.00 2013-10-02 16:10:51.500 275 12563.92 304.23 54792.60 88888.00 2013-10-02 16:10:51.625 275 12563.95 304.25 54792.62 88888.00 2013-10-02 16:10:51.750 275 12563.83 304.27 54792.62 88888.00 2013-10-02 16:10:51.875 275 12563.77 304.30 54792.65 88888.00 2013-10-02 16:10:52.000 275 12563.77 304.32 54792.68 88888.00 2013-10-02 16:10:52.125 275 12563.73 304.35 54792.70 88888.00 2013-10-02 16:10:52.250 275 12563.67 304.35 54792.70 88888.00 2013-10-02 16:10:52.375 275 12563.67 304.40 54792.70 88888.00 2013-10-02 16:10:52.500 275 12563.73 304.43 54792.70 88888.00 2013-10-02 16:10:52.625 275 12563.73 304.45 54792.75 88888.00 2013-10-02 16:10:52.750 275 12563.62 304.48 54792.75 88888.00 2013-10-02 16:10:52.875 275 12563.50 304.48 54792.75 88888.00 2013-10-02 16:10:53.000 275 12563.48 304.52 54792.82 88888.00 2013-10-02 16:10:53.125 275 12563.42 304.55 54792.80 88888.00 2013-10-02 16:10:53.250 275 12563.40 304.55 54792.78 88888.00 2013-10-02 16:10:53.375 275 12563.45 304.55 54792.78 88888.00 2013-10-02 16:10:53.500 275 12563.45 304.57 54792.78 88888.00 2013-10-02 16:10:53.625 275 12563.42 304.62 54792.78 88888.00 2013-10-02 16:10:53.750 275 12563.35 304.65 54792.82 88888.00 2013-10-02 16:10:53.875 275 12563.35 304.65 54792.85 88888.00 2013-10-02 16:10:54.000 275 12563.30 304.65 54792.85 88888.00 2013-10-02 16:10:54.125 275 12563.27 304.70 54792.88 88888.00 2013-10-02 16:10:54.250 275 12563.23 304.70 54792.90 88888.00 2013-10-02 16:10:54.375 275 12563.23 304.73 54792.88 88888.00 2013-10-02 16:10:54.500 275 12563.23 304.75 54792.88 88888.00 2013-10-02 16:10:54.625 275 12563.20 304.75 54792.93 88888.00 2013-10-02 16:10:54.750 275 12563.17 304.75 54792.93 88888.00 2013-10-02 16:10:54.875 275 12563.15 304.77 54792.95 88888.00 2013-10-02 16:10:55.000 275 12563.12 304.82 54792.97 88888.00 2013-10-02 16:10:55.125 275 12563.08 304.82 54792.97 88888.00 2013-10-02 16:10:55.250 275 12563.05 304.82 54793.00 88888.00 2013-10-02 16:10:55.375 275 12563.05 304.82 54793.00 88888.00 2013-10-02 16:10:55.500 275 12563.02 304.88 54793.03 88888.00 2013-10-02 16:10:55.625 275 12563.05 304.88 54793.05 88888.00 2013-10-02 16:10:55.750 275 12563.08 304.90 54793.07 88888.00 2013-10-02 16:10:55.875 275 12563.05 304.95 54793.07 88888.00 2013-10-02 16:10:56.000 275 12563.05 304.95 54793.05 88888.00 2013-10-02 16:10:56.125 275 12562.95 304.95 54793.12 88888.00 2013-10-02 16:10:56.250 275 12562.88 304.95 54793.15 88888.00 2013-10-02 16:10:56.375 275 12562.92 304.95 54793.18 88888.00 2013-10-02 16:10:56.500 275 12562.95 305.00 54793.15 88888.00 2013-10-02 16:10:56.625 275 12562.92 305.00 54793.15 88888.00 2013-10-02 16:10:56.750 275 12562.90 305.02 54793.15 88888.00 2013-10-02 16:10:56.875 275 12562.88 305.02 54793.18 88888.00 2013-10-02 16:10:57.000 275 12562.85 305.05 54793.20 88888.00 2013-10-02 16:10:57.125 275 12562.83 305.07 54793.25 88888.00 2013-10-02 16:10:57.250 275 12562.80 305.10 54793.28 88888.00 2013-10-02 16:10:57.375 275 12562.77 305.12 54793.25 88888.00 2013-10-02 16:10:57.500 275 12562.75 305.12 54793.25 88888.00 2013-10-02 16:10:57.625 275 12562.70 305.12 54793.28 88888.00 2013-10-02 16:10:57.750 275 12562.65 305.15 54793.30 88888.00 2013-10-02 16:10:57.875 275 12562.60 305.15 54793.32 88888.00 2013-10-02 16:10:58.000 275 12562.52 305.18 54793.35 88888.00 2013-10-02 16:10:58.125 275 12562.45 305.20 54793.35 88888.00 2013-10-02 16:10:58.250 275 12562.40 305.20 54793.38 88888.00 2013-10-02 16:10:58.375 275 12562.42 305.23 54793.35 88888.00 2013-10-02 16:10:58.500 275 12562.45 305.27 54793.38 88888.00 2013-10-02 16:10:58.625 275 12562.48 305.27 54793.43 88888.00 2013-10-02 16:10:58.750 275 12562.50 305.27 54793.43 88888.00 2013-10-02 16:10:58.875 275 12562.45 305.30 54793.43 88888.00 2013-10-02 16:10:59.000 275 12562.38 305.30 54793.43 88888.00 2013-10-02 16:10:59.125 275 12562.38 305.35 54793.45 88888.00 2013-10-02 16:10:59.250 275 12562.38 305.35 54793.45 88888.00 2013-10-02 16:10:59.375 275 12562.40 305.35 54793.47 88888.00 2013-10-02 16:10:59.500 275 12562.38 305.35 54793.47 88888.00 2013-10-02 16:10:59.625 275 12562.30 305.38 54793.50 88888.00 2013-10-02 16:10:59.750 275 12562.33 305.38 54793.53 88888.00 2013-10-02 16:10:59.875 275 12562.35 305.38 54793.50 88888.00 2013-10-02 16:11:00.000 275 12562.40 305.40 54793.53 88888.00 2013-10-02 16:11:00.125 275 12562.38 305.40 54793.55 88888.00 2013-10-02 16:11:00.250 275 12562.35 305.45 54793.57 88888.00 2013-10-02 16:11:00.375 275 12562.35 305.50 54793.60 88888.00 2013-10-02 16:11:00.500 275 12562.33 305.50 54793.65 88888.00 2013-10-02 16:11:00.625 275 12562.27 305.50 54793.65 88888.00 2013-10-02 16:11:00.750 275 12562.25 305.50 54793.62 88888.00 2013-10-02 16:11:00.875 275 12562.23 305.52 54793.65 88888.00 2013-10-02 16:11:01.000 275 12562.20 305.52 54793.68 88888.00 2013-10-02 16:11:01.125 275 12562.15 305.52 54793.68 88888.00 2013-10-02 16:11:01.250 275 12562.10 305.55 54793.72 88888.00 2013-10-02 16:11:01.375 275 12562.10 305.55 54793.78 88888.00 2013-10-02 16:11:01.500 275 12562.12 305.57 54793.78 88888.00 2013-10-02 16:11:01.625 275 12562.12 305.62 54793.78 88888.00 2013-10-02 16:11:01.750 275 12562.05 305.60 54793.78 88888.00 2013-10-02 16:11:01.875 275 12562.00 305.60 54793.78 88888.00 2013-10-02 16:11:02.000 275 12562.00 305.60 54793.78 88888.00 2013-10-02 16:11:02.125 275 12561.98 305.62 54793.82 88888.00 2013-10-02 16:11:02.250 275 12561.88 305.62 54793.82 88888.00 2013-10-02 16:11:02.375 275 12561.88 305.65 54793.82 88888.00 2013-10-02 16:11:02.500 275 12561.88 305.68 54793.85 88888.00 2013-10-02 16:11:02.625 275 12561.85 305.68 54793.85 88888.00 2013-10-02 16:11:02.750 275 12561.75 305.70 54793.88 88888.00 2013-10-02 16:11:02.875 275 12561.75 305.70 54793.90 88888.00 2013-10-02 16:11:03.000 275 12561.73 305.70 54793.93 88888.00 2013-10-02 16:11:03.125 275 12561.75 305.73 54793.93 88888.00 2013-10-02 16:11:03.250 275 12561.73 305.73 54793.95 88888.00 2013-10-02 16:11:03.375 275 12561.67 305.73 54793.97 88888.00 2013-10-02 16:11:03.500 275 12561.62 305.75 54793.97 88888.00 2013-10-02 16:11:03.625 275 12561.67 305.77 54794.00 88888.00 2013-10-02 16:11:03.750 275 12561.67 305.77 54794.05 88888.00 2013-10-02 16:11:03.875 275 12561.65 305.80 54794.05 88888.00 2013-10-02 16:11:04.000 275 12561.60 305.80 54794.03 88888.00 2013-10-02 16:11:04.125 275 12561.58 305.80 54794.05 88888.00 2013-10-02 16:11:04.250 275 12561.52 305.80 54794.10 88888.00 2013-10-02 16:11:04.375 275 12561.50 305.85 54794.10 88888.00 2013-10-02 16:11:04.500 275 12561.48 305.88 54794.12 88888.00 2013-10-02 16:11:04.625 275 12561.48 305.90 54794.15 88888.00 2013-10-02 16:11:04.750 275 12561.45 305.93 54794.15 88888.00 2013-10-02 16:11:04.875 275 12561.45 305.93 54794.12 88888.00 2013-10-02 16:11:05.000 275 12561.48 305.90 54794.15 88888.00 2013-10-02 16:11:05.125 275 12561.45 305.93 54794.18 88888.00 2013-10-02 16:11:05.250 275 12561.33 305.90 54794.20 88888.00 2013-10-02 16:11:05.375 275 12561.33 305.90 54794.22 88888.00 2013-10-02 16:11:05.500 275 12561.33 305.95 54794.28 88888.00 2013-10-02 16:11:05.625 275 12561.33 305.93 54794.28 88888.00 2013-10-02 16:11:05.750 275 12561.30 305.93 54794.25 88888.00 2013-10-02 16:11:05.875 275 12561.27 305.98 54794.28 88888.00 2013-10-02 16:11:06.000 275 12561.27 305.98 54794.28 88888.00 2013-10-02 16:11:06.125 275 12561.25 306.00 54794.28 88888.00 2013-10-02 16:11:06.250 275 12561.15 306.00 54794.32 88888.00 2013-10-02 16:11:06.375 275 12561.12 306.00 54794.32 88888.00 2013-10-02 16:11:06.500 275 12561.12 306.00 54794.32 88888.00 2013-10-02 16:11:06.625 275 12561.17 306.02 54794.35 88888.00 2013-10-02 16:11:06.750 275 12561.17 306.02 54794.35 88888.00 2013-10-02 16:11:06.875 275 12561.15 306.05 54794.38 88888.00 2013-10-02 16:11:07.000 275 12561.02 306.05 54794.40 88888.00 2013-10-02 16:11:07.125 275 12560.98 306.05 54794.40 88888.00 2013-10-02 16:11:07.250 275 12560.92 306.07 54794.38 88888.00 2013-10-02 16:11:07.375 275 12561.00 306.10 54794.38 88888.00 2013-10-02 16:11:07.500 275 12561.05 306.12 54794.38 88888.00 2013-10-02 16:11:07.625 275 12561.02 306.12 54794.43 88888.00 2013-10-02 16:11:07.750 275 12561.00 306.15 54794.43 88888.00 2013-10-02 16:11:07.875 275 12561.00 306.15 54794.43 88888.00 2013-10-02 16:11:08.000 275 12560.98 306.15 54794.45 88888.00 2013-10-02 16:11:08.125 275 12560.98 306.15 54794.43 88888.00 2013-10-02 16:11:08.250 275 12560.95 306.12 54794.45 88888.00 2013-10-02 16:11:08.375 275 12561.00 306.18 54794.47 88888.00 2013-10-02 16:11:08.500 275 12561.02 306.18 54794.50 88888.00 2013-10-02 16:11:08.625 275 12561.02 306.20 54794.50 88888.00 2013-10-02 16:11:08.750 275 12561.02 306.18 54794.55 88888.00 2013-10-02 16:11:08.875 275 12561.00 306.15 54794.57 88888.00 2013-10-02 16:11:09.000 275 12560.98 306.18 54794.53 88888.00 2013-10-02 16:11:09.125 275 12560.95 306.18 54794.55 88888.00 2013-10-02 16:11:09.250 275 12560.92 306.18 54794.57 88888.00 2013-10-02 16:11:09.375 275 12560.95 306.18 54794.57 88888.00 2013-10-02 16:11:09.500 275 12560.92 306.20 54794.57 88888.00 2013-10-02 16:11:09.625 275 12560.98 306.23 54794.65 88888.00 2013-10-02 16:11:09.750 275 12561.00 306.23 54794.60 88888.00 2013-10-02 16:11:09.875 275 12560.92 306.25 54794.60 88888.00 2013-10-02 16:11:10.000 275 12560.88 306.25 54794.60 88888.00 2013-10-02 16:11:10.125 275 12560.90 306.27 54794.65 88888.00 2013-10-02 16:11:10.250 275 12560.92 306.25 54794.68 88888.00 2013-10-02 16:11:10.375 275 12560.95 306.27 54794.68 88888.00 2013-10-02 16:11:10.500 275 12560.92 306.27 54794.70 88888.00 2013-10-02 16:11:10.625 275 12560.90 306.25 54794.68 88888.00 2013-10-02 16:11:10.750 275 12561.00 306.25 54794.68 88888.00 2013-10-02 16:11:10.875 275 12561.00 306.27 54794.68 88888.00 2013-10-02 16:11:11.000 275 12561.02 306.27 54794.68 88888.00 2013-10-02 16:11:11.125 275 12560.98 306.27 54794.70 88888.00 2013-10-02 16:11:11.250 275 12560.98 306.25 54794.70 88888.00 2013-10-02 16:11:11.375 275 12561.05 306.30 54794.72 88888.00 2013-10-02 16:11:11.500 275 12561.05 306.32 54794.72 88888.00 2013-10-02 16:11:11.625 275 12561.00 306.30 54794.72 88888.00 2013-10-02 16:11:11.750 275 12561.02 306.32 54794.72 88888.00 2013-10-02 16:11:11.875 275 12561.00 306.30 54794.75 88888.00 2013-10-02 16:11:12.000 275 12560.95 306.30 54794.78 88888.00 2013-10-02 16:11:12.125 275 12561.05 306.30 54794.75 88888.00 2013-10-02 16:11:12.250 275 12561.02 306.30 54794.78 88888.00 2013-10-02 16:11:12.375 275 12561.00 306.32 54794.78 88888.00 2013-10-02 16:11:12.500 275 12561.00 306.32 54794.78 88888.00 2013-10-02 16:11:12.625 275 12561.05 306.32 54794.78 88888.00 2013-10-02 16:11:12.750 275 12561.08 306.32 54794.78 88888.00 2013-10-02 16:11:12.875 275 12561.10 306.30 54794.80 88888.00 2013-10-02 16:11:13.000 275 12561.15 306.30 54794.78 88888.00 2013-10-02 16:11:13.125 275 12561.08 306.30 54794.80 88888.00 2013-10-02 16:11:13.250 275 12561.05 306.30 54794.80 88888.00 2013-10-02 16:11:13.375 275 12561.12 306.32 54794.78 88888.00 2013-10-02 16:11:13.500 275 12561.08 306.30 54794.80 88888.00 2013-10-02 16:11:13.625 275 12561.10 306.27 54794.82 88888.00 2013-10-02 16:11:13.750 275 12561.15 306.30 54794.85 88888.00 2013-10-02 16:11:13.875 275 12561.17 306.30 54794.85 88888.00 2013-10-02 16:11:14.000 275 12561.15 306.27 54794.80 88888.00 2013-10-02 16:11:14.125 275 12561.10 306.27 54794.80 88888.00 2013-10-02 16:11:14.250 275 12561.08 306.23 54794.85 88888.00 2013-10-02 16:11:14.375 275 12561.15 306.25 54794.85 88888.00 2013-10-02 16:11:14.500 275 12561.17 306.25 54794.85 88888.00 2013-10-02 16:11:14.625 275 12561.12 306.27 54794.88 88888.00 2013-10-02 16:11:14.750 275 12561.15 306.25 54794.88 88888.00 2013-10-02 16:11:14.875 275 12561.17 306.25 54794.88 88888.00 2013-10-02 16:11:15.000 275 12561.17 306.23 54794.85 88888.00 2013-10-02 16:11:15.125 275 12561.17 306.27 54794.85 88888.00 2013-10-02 16:11:15.250 275 12561.12 306.25 54794.82 88888.00 2013-10-02 16:11:15.375 275 12561.17 306.25 54794.88 88888.00 2013-10-02 16:11:15.500 275 12561.23 306.25 54794.88 88888.00 2013-10-02 16:11:15.625 275 12561.27 306.25 54794.85 88888.00 2013-10-02 16:11:15.750 275 12561.33 306.25 54794.88 88888.00 2013-10-02 16:11:15.875 275 12561.35 306.25 54794.88 88888.00 2013-10-02 16:11:16.000 275 12561.33 306.25 54794.88 88888.00 2013-10-02 16:11:16.125 275 12561.33 306.25 54794.88 88888.00 2013-10-02 16:11:16.250 275 12561.33 306.23 54794.88 88888.00 2013-10-02 16:11:16.375 275 12561.42 306.25 54794.90 88888.00 2013-10-02 16:11:16.500 275 12561.48 306.25 54794.85 88888.00 2013-10-02 16:11:16.625 275 12561.50 306.25 54794.88 88888.00 2013-10-02 16:11:16.750 275 12561.45 306.25 54794.93 88888.00 2013-10-02 16:11:16.875 275 12561.40 306.23 54794.90 88888.00 2013-10-02 16:11:17.000 275 12561.40 306.23 54794.93 88888.00 2013-10-02 16:11:17.125 275 12561.45 306.23 54794.90 88888.00 2013-10-02 16:11:17.250 275 12561.45 306.23 54794.93 88888.00 2013-10-02 16:11:17.375 275 12561.42 306.20 54794.95 88888.00 2013-10-02 16:11:17.500 275 12561.35 306.23 54794.93 88888.00 2013-10-02 16:11:17.625 275 12561.38 306.23 54794.95 88888.00 2013-10-02 16:11:17.750 275 12561.45 306.20 54794.90 88888.00 2013-10-02 16:11:17.875 275 12561.50 306.18 54794.93 88888.00 2013-10-02 16:11:18.000 275 12561.50 306.20 54794.97 88888.00 2013-10-02 16:11:18.125 275 12561.52 306.20 54795.03 88888.00 2013-10-02 16:11:18.250 275 12561.52 306.15 54795.00 88888.00 2013-10-02 16:11:18.375 275 12561.55 306.18 54794.95 88888.00 2013-10-02 16:11:18.500 275 12561.52 306.15 54794.95 88888.00 2013-10-02 16:11:18.625 275 12561.52 306.15 54794.97 88888.00 2013-10-02 16:11:18.750 275 12561.58 306.18 54794.95 88888.00 2013-10-02 16:11:18.875 275 12561.65 306.18 54795.00 88888.00 2013-10-02 16:11:19.000 275 12561.67 306.15 54794.95 88888.00 2013-10-02 16:11:19.125 275 12561.62 306.12 54794.95 88888.00 2013-10-02 16:11:19.250 275 12561.60 306.15 54794.97 88888.00 2013-10-02 16:11:19.375 275 12561.65 306.15 54794.97 88888.00 2013-10-02 16:11:19.500 275 12561.67 306.12 54795.00 88888.00 2013-10-02 16:11:19.625 275 12561.67 306.15 54795.05 88888.00 2013-10-02 16:11:19.750 275 12561.62 306.15 54795.03 88888.00 2013-10-02 16:11:19.875 275 12561.60 306.15 54795.00 88888.00 2013-10-02 16:11:20.000 275 12561.60 306.15 54794.97 88888.00 2013-10-02 16:11:20.125 275 12561.58 306.15 54794.97 88888.00 2013-10-02 16:11:20.250 275 12561.55 306.10 54794.95 88888.00 2013-10-02 16:11:20.375 275 12561.62 306.15 54794.97 88888.00 2013-10-02 16:11:20.500 275 12561.62 306.15 54795.00 88888.00 2013-10-02 16:11:20.625 275 12561.70 306.10 54795.00 88888.00 2013-10-02 16:11:20.750 275 12561.73 306.15 54795.00 88888.00 2013-10-02 16:11:20.875 275 12561.67 306.12 54795.00 88888.00 2013-10-02 16:11:21.000 275 12561.65 306.12 54794.97 88888.00 2013-10-02 16:11:21.125 275 12561.67 306.10 54794.97 88888.00 2013-10-02 16:11:21.250 275 12561.65 306.05 54795.03 88888.00 2013-10-02 16:11:21.375 275 12561.65 306.07 54795.03 88888.00 2013-10-02 16:11:21.500 275 12561.65 306.07 54795.00 88888.00 2013-10-02 16:11:21.625 275 12561.67 306.07 54795.00 88888.00 2013-10-02 16:11:21.750 275 12561.73 306.07 54795.00 88888.00 2013-10-02 16:11:21.875 275 12561.73 306.05 54794.97 88888.00 2013-10-02 16:11:22.000 275 12561.77 306.05 54794.97 88888.00 2013-10-02 16:11:22.125 275 12561.80 306.05 54795.03 88888.00 2013-10-02 16:11:22.250 275 12561.75 306.00 54795.03 88888.00 2013-10-02 16:11:22.375 275 12561.77 306.00 54795.00 88888.00 2013-10-02 16:11:22.500 275 12561.80 306.00 54794.97 88888.00 2013-10-02 16:11:22.625 275 12561.83 306.00 54795.00 88888.00 2013-10-02 16:11:22.750 275 12561.80 306.00 54795.03 88888.00 2013-10-02 16:11:22.875 275 12561.77 306.00 54795.00 88888.00 2013-10-02 16:11:23.000 275 12561.83 305.95 54795.03 88888.00 2013-10-02 16:11:23.125 275 12561.92 305.95 54795.00 88888.00 2013-10-02 16:11:23.250 275 12561.90 305.95 54794.97 88888.00 2013-10-02 16:11:23.375 275 12561.85 305.93 54795.00 88888.00 2013-10-02 16:11:23.500 275 12561.90 305.93 54795.00 88888.00 2013-10-02 16:11:23.625 275 12561.95 305.93 54795.00 88888.00 2013-10-02 16:11:23.750 275 12561.95 305.93 54795.05 88888.00 2013-10-02 16:11:23.875 275 12561.98 305.88 54795.05 88888.00 2013-10-02 16:11:24.000 275 12561.98 305.88 54794.97 88888.00 2013-10-02 16:11:24.125 275 12561.98 305.85 54794.97 88888.00 2013-10-02 16:11:24.250 275 12561.98 305.82 54795.00 88888.00 2013-10-02 16:11:24.375 275 12562.02 305.85 54795.00 88888.00 2013-10-02 16:11:24.500 275 12562.05 305.80 54795.00 88888.00 2013-10-02 16:11:24.625 275 12562.02 305.80 54795.03 88888.00 2013-10-02 16:11:24.750 275 12562.05 305.80 54795.03 88888.00 2013-10-02 16:11:24.875 275 12562.10 305.77 54794.97 88888.00 2013-10-02 16:11:25.000 275 12562.10 305.75 54795.00 88888.00 2013-10-02 16:11:25.125 275 12562.05 305.75 54795.03 88888.00 2013-10-02 16:11:25.250 275 12562.05 305.73 54795.03 88888.00 2013-10-02 16:11:25.375 275 12562.10 305.73 54795.03 88888.00 2013-10-02 16:11:25.500 275 12562.08 305.70 54795.00 88888.00 2013-10-02 16:11:25.625 275 12562.08 305.68 54794.97 88888.00 2013-10-02 16:11:25.750 275 12562.12 305.65 54794.93 88888.00 2013-10-02 16:11:25.875 275 12562.20 305.62 54794.95 88888.00 2013-10-02 16:11:26.000 275 12562.23 305.62 54794.95 88888.00 2013-10-02 16:11:26.125 275 12562.23 305.60 54794.97 88888.00 2013-10-02 16:11:26.250 275 12562.20 305.57 54795.03 88888.00 2013-10-02 16:11:26.375 275 12562.27 305.60 54795.00 88888.00 2013-10-02 16:11:26.500 275 12562.30 305.60 54794.97 88888.00 2013-10-02 16:11:26.625 275 12562.23 305.57 54794.93 88888.00 2013-10-02 16:11:26.750 275 12562.25 305.55 54794.90 88888.00 2013-10-02 16:11:26.875 275 12562.38 305.52 54794.93 88888.00 2013-10-02 16:11:27.000 275 12562.40 305.52 54794.93 88888.00 2013-10-02 16:11:27.125 275 12562.40 305.50 54794.95 88888.00 2013-10-02 16:11:27.250 275 12562.38 305.45 54794.95 88888.00 2013-10-02 16:11:27.375 275 12562.42 305.45 54794.90 88888.00 2013-10-02 16:11:27.500 275 12562.48 305.40 54794.93 88888.00 2013-10-02 16:11:27.625 275 12562.55 305.40 54794.93 88888.00 2013-10-02 16:11:27.750 275 12562.60 305.38 54794.93 88888.00 2013-10-02 16:11:27.875 275 12562.62 305.38 54794.93 88888.00 2013-10-02 16:11:28.000 275 12562.67 305.32 54794.93 88888.00 2013-10-02 16:11:28.125 275 12562.75 305.30 54794.88 88888.00 2013-10-02 16:11:28.250 275 12562.73 305.23 54794.85 88888.00 2013-10-02 16:11:28.375 275 12562.75 305.23 54794.88 88888.00 2013-10-02 16:11:28.500 275 12562.75 305.23 54794.85 88888.00 2013-10-02 16:11:28.625 275 12562.77 305.18 54794.85 88888.00 2013-10-02 16:11:28.750 275 12562.85 305.18 54794.85 88888.00 2013-10-02 16:11:28.875 275 12562.92 305.15 54794.82 88888.00 2013-10-02 16:11:29.000 275 12562.90 305.10 54794.80 88888.00 2013-10-02 16:11:29.125 275 12562.95 305.05 54794.80 88888.00 2013-10-02 16:11:29.250 275 12562.98 305.02 54794.80 88888.00 2013-10-02 16:11:29.375 275 12563.10 305.02 54794.78 88888.00 2013-10-02 16:11:29.500 275 12563.15 305.00 54794.75 88888.00 2013-10-02 16:11:29.625 275 12563.20 304.98 54794.78 88888.00 2013-10-02 16:11:29.750 275 12563.23 304.95 54794.75 88888.00 2013-10-02 16:11:29.875 275 12563.30 304.85 54794.70 88888.00 2013-10-02 16:11:30.000 275 12563.33 304.82 54794.70 88888.00 2013-10-02 16:11:30.125 275 12563.38 304.80 54794.72 88888.00 2013-10-02 16:11:30.250 275 12563.35 304.75 54794.75 88888.00 2013-10-02 16:11:30.375 275 12563.38 304.75 54794.75 88888.00 2013-10-02 16:11:30.500 275 12563.45 304.75 54794.70 88888.00 2013-10-02 16:11:30.625 275 12563.48 304.73 54794.72 88888.00 2013-10-02 16:11:30.750 275 12563.55 304.70 54794.68 88888.00 2013-10-02 16:11:30.875 275 12563.60 304.62 54794.65 88888.00 2013-10-02 16:11:31.000 275 12563.65 304.60 54794.65 88888.00 2013-10-02 16:11:31.125 275 12563.73 304.60 54794.65 88888.00 2013-10-02 16:11:31.250 275 12563.77 304.55 54794.65 88888.00 2013-10-02 16:11:31.375 275 12563.83 304.55 54794.65 88888.00 2013-10-02 16:11:31.500 275 12563.88 304.48 54794.60 88888.00 2013-10-02 16:11:31.625 275 12563.95 304.45 54794.55 88888.00 2013-10-02 16:11:31.750 275 12564.00 304.43 54794.55 88888.00 2013-10-02 16:11:31.875 275 12564.05 304.40 54794.53 88888.00 2013-10-02 16:11:32.000 275 12564.15 304.35 54794.53 88888.00 2013-10-02 16:11:32.125 275 12564.23 304.32 54794.53 88888.00 2013-10-02 16:11:32.250 275 12564.23 304.27 54794.53 88888.00 2013-10-02 16:11:32.375 275 12564.35 304.25 54794.47 88888.00 2013-10-02 16:11:32.500 275 12564.40 304.23 54794.45 88888.00 2013-10-02 16:11:32.625 275 12564.48 304.18 54794.45 88888.00 2013-10-02 16:11:32.750 275 12564.50 304.18 54794.47 88888.00 2013-10-02 16:11:32.875 275 12564.60 304.15 54794.45 88888.00 2013-10-02 16:11:33.000 275 12564.67 304.12 54794.47 88888.00 2013-10-02 16:11:33.125 275 12564.73 304.07 54794.43 88888.00 2013-10-02 16:11:33.250 275 12564.75 304.02 54794.38 88888.00 2013-10-02 16:11:33.375 275 12564.85 304.02 54794.38 88888.00 2013-10-02 16:11:33.500 275 12564.95 303.98 54794.38 88888.00 2013-10-02 16:11:33.625 275 12565.00 303.95 54794.35 88888.00 2013-10-02 16:11:33.750 275 12565.08 303.93 54794.38 88888.00 2013-10-02 16:11:33.875 275 12565.17 303.90 54794.40 88888.00 2013-10-02 16:11:34.000 275 12565.23 303.88 54794.38 88888.00 2013-10-02 16:11:34.125 275 12565.30 303.82 54794.35 88888.00 2013-10-02 16:11:34.250 275 12565.38 303.77 54794.32 88888.00 2013-10-02 16:11:34.375 275 12565.45 303.77 54794.32 88888.00 2013-10-02 16:11:34.500 275 12565.50 303.77 54794.32 88888.00 2013-10-02 16:11:34.625 275 12565.58 303.75 54794.32 88888.00 2013-10-02 16:11:34.750 275 12565.65 303.70 54794.32 88888.00 2013-10-02 16:11:34.875 275 12565.73 303.68 54794.28 88888.00 2013-10-02 16:11:35.000 275 12565.80 303.68 54794.25 88888.00 2013-10-02 16:11:35.125 275 12565.80 303.62 54794.28 88888.00 2013-10-02 16:11:35.250 275 12565.85 303.57 54794.22 88888.00 2013-10-02 16:11:35.375 275 12565.92 303.55 54794.22 88888.00 2013-10-02 16:11:35.500 275 12566.08 303.55 54794.25 88888.00 2013-10-02 16:11:35.625 275 12566.15 303.52 54794.20 88888.00 2013-10-02 16:11:35.750 275 12566.23 303.48 54794.15 88888.00 2013-10-02 16:11:35.875 275 12566.25 303.45 54794.12 88888.00 2013-10-02 16:11:36.000 275 12566.27 303.40 54794.12 88888.00 2013-10-02 16:11:36.125 275 12566.35 303.40 54794.12 88888.00 2013-10-02 16:11:36.250 275 12566.35 303.35 54794.15 88888.00 2013-10-02 16:11:36.375 275 12566.40 303.35 54794.12 88888.00 2013-10-02 16:11:36.500 275 12566.42 303.35 54794.07 88888.00 2013-10-02 16:11:36.625 275 12566.48 303.30 54794.07 88888.00 2013-10-02 16:11:36.750 275 12566.58 303.30 54794.07 88888.00 2013-10-02 16:11:36.875 275 12566.73 303.30 54794.10 88888.00 2013-10-02 16:11:37.000 275 12566.75 303.25 54794.10 88888.00 2013-10-02 16:11:37.125 275 12566.75 303.23 54794.12 88888.00 2013-10-02 16:11:37.250 275 12566.77 303.20 54794.10 88888.00 2013-10-02 16:11:37.375 275 12566.95 303.20 54794.05 88888.00 2013-10-02 16:11:37.500 275 12567.02 303.18 54794.00 88888.00 2013-10-02 16:11:37.625 275 12567.12 303.18 54794.00 88888.00 2013-10-02 16:11:37.750 275 12567.17 303.18 54794.03 88888.00 2013-10-02 16:11:37.875 275 12567.25 303.15 54794.03 88888.00 2013-10-02 16:11:38.000 275 12567.33 303.12 54794.03 88888.00 2013-10-02 16:11:38.125 275 12567.33 303.10 54794.03 88888.00 2013-10-02 16:11:38.250 275 12567.35 303.07 54794.00 88888.00 2013-10-02 16:11:38.375 275 12567.38 303.07 54794.00 88888.00 2013-10-02 16:11:38.500 275 12567.42 303.07 54793.97 88888.00 2013-10-02 16:11:38.625 275 12567.48 303.05 54793.97 88888.00 2013-10-02 16:11:38.750 275 12567.48 303.07 54794.00 88888.00 2013-10-02 16:11:38.875 275 12567.45 303.05 54794.00 88888.00 2013-10-02 16:11:39.000 275 12567.50 303.00 54793.95 88888.00 2013-10-02 16:11:39.125 275 12567.58 303.00 54793.95 88888.00 2013-10-02 16:11:39.250 275 12567.60 302.93 54793.93 88888.00 2013-10-02 16:11:39.375 275 12567.62 302.95 54793.95 88888.00 2013-10-02 16:11:39.500 275 12567.62 302.93 54793.93 88888.00 2013-10-02 16:11:39.625 275 12567.65 302.93 54793.95 88888.00 2013-10-02 16:11:39.750 275 12567.65 302.93 54793.95 88888.00 2013-10-02 16:11:39.875 275 12567.67 302.90 54793.95 88888.00 2013-10-02 16:11:40.000 275 12567.67 302.90 54793.93 88888.00 2013-10-02 16:11:40.125 275 12567.67 302.88 54793.93 88888.00 2013-10-02 16:11:40.250 275 12567.67 302.82 54793.93 88888.00 2013-10-02 16:11:40.375 275 12567.77 302.88 54793.95 88888.00 2013-10-02 16:11:40.500 275 12567.77 302.88 54793.95 88888.00 2013-10-02 16:11:40.625 275 12567.80 302.85 54793.93 88888.00 2013-10-02 16:11:40.750 275 12567.83 302.85 54793.93 88888.00 2013-10-02 16:11:40.875 275 12567.83 302.82 54793.90 88888.00 2013-10-02 16:11:41.000 275 12567.85 302.80 54793.90 88888.00 2013-10-02 16:11:41.125 275 12567.88 302.80 54793.93 88888.00 2013-10-02 16:11:41.250 275 12567.90 302.77 54793.97 88888.00 2013-10-02 16:11:41.375 275 12567.90 302.75 54793.97 88888.00 2013-10-02 16:11:41.500 275 12567.85 302.75 54793.93 88888.00 2013-10-02 16:11:41.625 275 12567.88 302.73 54793.90 88888.00 2013-10-02 16:11:41.750 275 12567.90 302.73 54793.93 88888.00 2013-10-02 16:11:41.875 275 12567.95 302.75 54793.90 88888.00 2013-10-02 16:11:42.000 275 12567.92 302.73 54793.90 88888.00 2013-10-02 16:11:42.125 275 12567.92 302.73 54793.95 88888.00 2013-10-02 16:11:42.250 275 12567.90 302.68 54793.93 88888.00 2013-10-02 16:11:42.375 275 12567.95 302.68 54793.93 88888.00 2013-10-02 16:11:42.500 275 12568.00 302.70 54793.95 88888.00 2013-10-02 16:11:42.625 275 12567.98 302.68 54793.95 88888.00 2013-10-02 16:11:42.750 275 12567.98 302.70 54793.97 88888.00 2013-10-02 16:11:42.875 275 12567.98 302.68 54793.95 88888.00 2013-10-02 16:11:43.000 275 12567.98 302.68 54793.95 88888.00 2013-10-02 16:11:43.125 275 12567.95 302.68 54793.97 88888.00 2013-10-02 16:11:43.250 275 12567.95 302.65 54793.97 88888.00 2013-10-02 16:11:43.375 275 12568.00 302.65 54793.97 88888.00 2013-10-02 16:11:43.500 275 12568.00 302.62 54793.95 88888.00 2013-10-02 16:11:43.625 275 12567.95 302.62 54793.95 88888.00 2013-10-02 16:11:43.750 275 12567.98 302.62 54793.95 88888.00 2013-10-02 16:11:43.875 275 12568.00 302.62 54793.97 88888.00 2013-10-02 16:11:44.000 275 12567.98 302.65 54793.95 88888.00 2013-10-02 16:11:44.125 275 12567.98 302.60 54793.93 88888.00 2013-10-02 16:11:44.250 275 12567.90 302.57 54793.93 88888.00 2013-10-02 16:11:44.375 275 12567.90 302.57 54793.93 88888.00 2013-10-02 16:11:44.500 275 12567.92 302.57 54793.95 88888.00 2013-10-02 16:11:44.625 275 12567.95 302.57 54793.97 88888.00 2013-10-02 16:11:44.750 275 12567.90 302.57 54794.00 88888.00 2013-10-02 16:11:44.875 275 12567.85 302.57 54794.00 88888.00 2013-10-02 16:11:45.000 275 12567.88 302.57 54794.00 88888.00 2013-10-02 16:11:45.125 275 12567.90 302.57 54794.03 88888.00 2013-10-02 16:11:45.250 275 12567.85 302.55 54794.03 88888.00 2013-10-02 16:11:45.375 275 12567.83 302.55 54794.05 88888.00 2013-10-02 16:11:45.500 275 12567.85 302.52 54794.10 88888.00 2013-10-02 16:11:45.625 275 12567.90 302.57 54794.07 88888.00 2013-10-02 16:11:45.750 275 12567.92 302.60 54794.03 88888.00 2013-10-02 16:11:45.875 275 12567.83 302.55 54794.05 88888.00 2013-10-02 16:11:46.000 275 12567.75 302.55 54794.07 88888.00 2013-10-02 16:11:46.125 275 12567.75 302.52 54794.07 88888.00 2013-10-02 16:11:46.250 275 12567.70 302.48 54794.10 88888.00 2013-10-02 16:11:46.375 275 12567.77 302.50 54794.10 88888.00 2013-10-02 16:11:46.500 275 12567.77 302.52 54794.12 88888.00 2013-10-02 16:11:46.625 275 12567.77 302.50 54794.12 88888.00 2013-10-02 16:11:46.750 275 12567.70 302.52 54794.15 88888.00 2013-10-02 16:11:46.875 275 12567.67 302.50 54794.15 88888.00 2013-10-02 16:11:47.000 275 12567.67 302.50 54794.18 88888.00 2013-10-02 16:11:47.125 275 12567.70 302.48 54794.18 88888.00 2013-10-02 16:11:47.250 275 12567.67 302.48 54794.18 88888.00 2013-10-02 16:11:47.375 275 12567.67 302.48 54794.18 88888.00 2013-10-02 16:11:47.500 275 12567.67 302.45 54794.20 88888.00 2013-10-02 16:11:47.625 275 12567.70 302.45 54794.18 88888.00 2013-10-02 16:11:47.750 275 12567.67 302.45 54794.18 88888.00 2013-10-02 16:11:47.875 275 12567.67 302.48 54794.20 88888.00 2013-10-02 16:11:48.000 275 12567.70 302.45 54794.20 88888.00 2013-10-02 16:11:48.125 275 12567.67 302.45 54794.20 88888.00 2013-10-02 16:11:48.250 275 12567.60 302.40 54794.22 88888.00 2013-10-02 16:11:48.375 275 12567.58 302.43 54794.20 88888.00 2013-10-02 16:11:48.500 275 12567.60 302.43 54794.20 88888.00 2013-10-02 16:11:48.625 275 12567.62 302.43 54794.20 88888.00 2013-10-02 16:11:48.750 275 12567.58 302.43 54794.22 88888.00 2013-10-02 16:11:48.875 275 12567.55 302.43 54794.25 88888.00 2013-10-02 16:11:49.000 275 12567.58 302.43 54794.22 88888.00 2013-10-02 16:11:49.125 275 12567.60 302.40 54794.22 88888.00 2013-10-02 16:11:49.250 275 12567.55 302.40 54794.25 88888.00 2013-10-02 16:11:49.375 275 12567.55 302.40 54794.25 88888.00 2013-10-02 16:11:49.500 275 12567.50 302.40 54794.25 88888.00 2013-10-02 16:11:49.625 275 12567.50 302.38 54794.28 88888.00 2013-10-02 16:11:49.750 275 12567.55 302.38 54794.30 88888.00 2013-10-02 16:11:49.875 275 12567.55 302.38 54794.28 88888.00 2013-10-02 16:11:50.000 275 12567.50 302.38 54794.25 88888.00 2013-10-02 16:11:50.125 275 12567.48 302.35 54794.25 88888.00 2013-10-02 16:11:50.250 275 12567.40 302.32 54794.25 88888.00 2013-10-02 16:11:50.375 275 12567.48 302.35 54794.25 88888.00 2013-10-02 16:11:50.500 275 12567.52 302.40 54794.30 88888.00 2013-10-02 16:11:50.625 275 12567.50 302.38 54794.30 88888.00 2013-10-02 16:11:50.750 275 12567.52 302.38 54794.28 88888.00 2013-10-02 16:11:50.875 275 12567.58 302.40 54794.28 88888.00 2013-10-02 16:11:51.000 275 12567.52 302.40 54794.28 88888.00 2013-10-02 16:11:51.125 275 12567.48 302.40 54794.30 88888.00 2013-10-02 16:11:51.250 275 12567.42 302.38 54794.32 88888.00 2013-10-02 16:11:51.375 275 12567.42 302.43 54794.32 88888.00 2013-10-02 16:11:51.500 275 12567.45 302.40 54794.30 88888.00 2013-10-02 16:11:51.625 275 12567.42 302.40 54794.28 88888.00 2013-10-02 16:11:51.750 275 12567.45 302.40 54794.28 88888.00 2013-10-02 16:11:51.875 275 12567.45 302.40 54794.32 88888.00 2013-10-02 16:11:52.000 275 12567.48 302.38 54794.35 88888.00 2013-10-02 16:11:52.125 275 12567.52 302.38 54794.38 88888.00 2013-10-02 16:11:52.250 275 12567.48 302.38 54794.35 88888.00 2013-10-02 16:11:52.375 275 12567.55 302.40 54794.35 88888.00 2013-10-02 16:11:52.500 275 12567.52 302.38 54794.32 88888.00 2013-10-02 16:11:52.625 275 12567.52 302.38 54794.32 88888.00 2013-10-02 16:11:52.750 275 12567.52 302.35 54794.32 88888.00 2013-10-02 16:11:52.875 275 12567.55 302.38 54794.32 88888.00 2013-10-02 16:11:53.000 275 12567.50 302.38 54794.35 88888.00 2013-10-02 16:11:53.125 275 12567.42 302.35 54794.38 88888.00 2013-10-02 16:11:53.250 275 12567.38 302.38 54794.32 88888.00 2013-10-02 16:11:53.375 275 12567.42 302.38 54794.32 88888.00 2013-10-02 16:11:53.500 275 12567.52 302.40 54794.35 88888.00 2013-10-02 16:11:53.625 275 12567.48 302.40 54794.35 88888.00 2013-10-02 16:11:53.750 275 12567.45 302.38 54794.38 88888.00 2013-10-02 16:11:53.875 275 12567.48 302.35 54794.38 88888.00 2013-10-02 16:11:54.000 275 12567.48 302.35 54794.35 88888.00 2013-10-02 16:11:54.125 275 12567.45 302.40 54794.35 88888.00 2013-10-02 16:11:54.250 275 12567.45 302.40 54794.38 88888.00 2013-10-02 16:11:54.375 275 12567.45 302.40 54794.35 88888.00 2013-10-02 16:11:54.500 275 12567.48 302.40 54794.35 88888.00 2013-10-02 16:11:54.625 275 12567.50 302.40 54794.40 88888.00 2013-10-02 16:11:54.750 275 12567.50 302.43 54794.38 88888.00 2013-10-02 16:11:54.875 275 12567.48 302.43 54794.35 88888.00 2013-10-02 16:11:55.000 275 12567.45 302.43 54794.35 88888.00 2013-10-02 16:11:55.125 275 12567.45 302.45 54794.35 88888.00 2013-10-02 16:11:55.250 275 12567.45 302.45 54794.35 88888.00 2013-10-02 16:11:55.375 275 12567.48 302.43 54794.35 88888.00 2013-10-02 16:11:55.500 275 12567.50 302.40 54794.40 88888.00 2013-10-02 16:11:55.625 275 12567.45 302.43 54794.38 88888.00 2013-10-02 16:11:55.750 275 12567.40 302.43 54794.38 88888.00 2013-10-02 16:11:55.875 275 12567.42 302.45 54794.35 88888.00 2013-10-02 16:11:56.000 275 12567.48 302.45 54794.32 88888.00 2013-10-02 16:11:56.125 275 12567.48 302.45 54794.38 88888.00 2013-10-02 16:11:56.250 275 12567.50 302.45 54794.40 88888.00 2013-10-02 16:11:56.375 275 12567.50 302.48 54794.40 88888.00 2013-10-02 16:11:56.500 275 12567.48 302.48 54794.38 88888.00 2013-10-02 16:11:56.625 275 12567.50 302.45 54794.38 88888.00 2013-10-02 16:11:56.750 275 12567.50 302.48 54794.35 88888.00 2013-10-02 16:11:56.875 275 12567.50 302.50 54794.38 88888.00 2013-10-02 16:11:57.000 275 12567.50 302.48 54794.38 88888.00 2013-10-02 16:11:57.125 275 12567.48 302.45 54794.40 88888.00 2013-10-02 16:11:57.250 275 12567.42 302.48 54794.40 88888.00 2013-10-02 16:11:57.375 275 12567.48 302.48 54794.38 88888.00 2013-10-02 16:11:57.500 275 12567.48 302.50 54794.38 88888.00 2013-10-02 16:11:57.625 275 12567.48 302.48 54794.38 88888.00 2013-10-02 16:11:57.750 275 12567.40 302.48 54794.38 88888.00 2013-10-02 16:11:57.875 275 12567.40 302.45 54794.40 88888.00 2013-10-02 16:11:58.000 275 12567.42 302.45 54794.43 88888.00 2013-10-02 16:11:58.125 275 12567.40 302.48 54794.40 88888.00 2013-10-02 16:11:58.250 275 12567.35 302.45 54794.43 88888.00 2013-10-02 16:11:58.375 275 12567.48 302.45 54794.40 88888.00 2013-10-02 16:11:58.500 275 12567.48 302.48 54794.43 88888.00 2013-10-02 16:11:58.625 275 12567.38 302.48 54794.43 88888.00 2013-10-02 16:11:58.750 275 12567.38 302.48 54794.45 88888.00 2013-10-02 16:11:58.875 275 12567.40 302.50 54794.45 88888.00 2013-10-02 16:11:59.000 275 12567.42 302.48 54794.43 88888.00 2013-10-02 16:11:59.125 275 12567.45 302.50 54794.45 88888.00 2013-10-02 16:11:59.250 275 12567.42 302.48 54794.47 88888.00 2013-10-02 16:11:59.375 275 12567.38 302.50 54794.50 88888.00 2013-10-02 16:11:59.500 275 12567.42 302.50 54794.45 88888.00 2013-10-02 16:11:59.625 275 12567.38 302.50 54794.45 88888.00 2013-10-02 16:11:59.750 275 12567.33 302.50 54794.47 88888.00 2013-10-02 16:11:59.875 275 12567.27 302.52 54794.45 88888.00 2013-10-02 16:12:00.000 275 12567.30 302.52 54794.45 88888.00 2013-10-02 16:12:00.125 275 12567.38 302.52 54794.47 88888.00 2013-10-02 16:12:00.250 275 12567.38 302.48 54794.47 88888.00 2013-10-02 16:12:00.375 275 12567.40 302.50 54794.45 88888.00 2013-10-02 16:12:00.500 275 12567.40 302.50 54794.47 88888.00 2013-10-02 16:12:00.625 275 12567.35 302.50 54794.47 88888.00 2013-10-02 16:12:00.750 275 12567.35 302.50 54794.47 88888.00 2013-10-02 16:12:00.875 275 12567.38 302.50 54794.47 88888.00 2013-10-02 16:12:01.000 275 12567.35 302.50 54794.47 88888.00 2013-10-02 16:12:01.125 275 12567.35 302.50 54794.50 88888.00 2013-10-02 16:12:01.250 275 12567.38 302.50 54794.53 88888.00 2013-10-02 16:12:01.375 275 12567.38 302.52 54794.50 88888.00 2013-10-02 16:12:01.500 275 12567.30 302.50 54794.45 88888.00 2013-10-02 16:12:01.625 275 12567.20 302.52 54794.50 88888.00 2013-10-02 16:12:01.750 275 12567.23 302.50 54794.50 88888.00 2013-10-02 16:12:01.875 275 12567.27 302.50 54794.50 88888.00 2013-10-02 16:12:02.000 275 12567.30 302.50 54794.53 88888.00 2013-10-02 16:12:02.125 275 12567.33 302.52 54794.53 88888.00 2013-10-02 16:12:02.250 275 12567.33 302.50 54794.50 88888.00 2013-10-02 16:12:02.375 275 12567.27 302.50 54794.47 88888.00 2013-10-02 16:12:02.500 275 12567.25 302.50 54794.53 88888.00 2013-10-02 16:12:02.625 275 12567.27 302.50 54794.53 88888.00 2013-10-02 16:12:02.750 275 12567.25 302.50 54794.53 88888.00 2013-10-02 16:12:02.875 275 12567.25 302.50 54794.53 88888.00 2013-10-02 16:12:03.000 275 12567.25 302.48 54794.50 88888.00 2013-10-02 16:12:03.125 275 12567.23 302.48 54794.53 88888.00 2013-10-02 16:12:03.250 275 12567.17 302.48 54794.53 88888.00 2013-10-02 16:12:03.375 275 12567.20 302.48 54794.53 88888.00 2013-10-02 16:12:03.500 275 12567.27 302.50 54794.53 88888.00 2013-10-02 16:12:03.625 275 12567.33 302.50 54794.53 88888.00 2013-10-02 16:12:03.750 275 12567.30 302.50 54794.55 88888.00 2013-10-02 16:12:03.875 275 12567.23 302.50 54794.57 88888.00 2013-10-02 16:12:04.000 275 12567.20 302.50 54794.57 88888.00 2013-10-02 16:12:04.125 275 12567.23 302.52 54794.57 88888.00 2013-10-02 16:12:04.250 275 12567.27 302.50 54794.57 88888.00 2013-10-02 16:12:04.375 275 12567.30 302.52 54794.57 88888.00 2013-10-02 16:12:04.500 275 12567.23 302.52 54794.60 88888.00 2013-10-02 16:12:04.625 275 12567.20 302.52 54794.60 88888.00 2013-10-02 16:12:04.750 275 12567.20 302.52 54794.62 88888.00 2013-10-02 16:12:04.875 275 12567.23 302.55 54794.62 88888.00 2013-10-02 16:12:05.000 275 12567.25 302.55 54794.62 88888.00 2013-10-02 16:12:05.125 275 12567.20 302.55 54794.62 88888.00 2013-10-02 16:12:05.250 275 12567.17 302.55 54794.62 88888.00 2013-10-02 16:12:05.375 275 12567.17 302.57 54794.65 88888.00 2013-10-02 16:12:05.500 275 12567.08 302.57 54794.65 88888.00 2013-10-02 16:12:05.625 275 12567.08 302.57 54794.65 88888.00 2013-10-02 16:12:05.750 275 12567.10 302.60 54794.68 88888.00 2013-10-02 16:12:05.875 275 12567.12 302.60 54794.68 88888.00 2013-10-02 16:12:06.000 275 12567.12 302.60 54794.70 88888.00 2013-10-02 16:12:06.125 275 12567.10 302.60 54794.68 88888.00 2013-10-02 16:12:06.250 275 12567.05 302.62 54794.75 88888.00 2013-10-02 16:12:06.375 275 12567.05 302.65 54794.78 88888.00 2013-10-02 16:12:06.500 275 12567.02 302.65 54794.72 88888.00 2013-10-02 16:12:06.625 275 12566.98 302.65 54794.72 88888.00 2013-10-02 16:12:06.750 275 12567.00 302.68 54794.70 88888.00 2013-10-02 16:12:06.875 275 12567.00 302.68 54794.72 88888.00 2013-10-02 16:12:07.000 275 12566.98 302.65 54794.72 88888.00 2013-10-02 16:12:07.125 275 12566.92 302.65 54794.78 88888.00 2013-10-02 16:12:07.250 275 12566.83 302.70 54794.80 88888.00 2013-10-02 16:12:07.375 275 12566.80 302.73 54794.78 88888.00 2013-10-02 16:12:07.500 275 12566.80 302.73 54794.75 88888.00 2013-10-02 16:12:07.625 275 12566.77 302.70 54794.72 88888.00 2013-10-02 16:12:07.750 275 12566.80 302.73 54794.75 88888.00 2013-10-02 16:12:07.875 275 12566.80 302.73 54794.78 88888.00 2013-10-02 16:12:08.000 275 12566.83 302.73 54794.80 88888.00 2013-10-02 16:12:08.125 275 12566.77 302.75 54794.80 88888.00 2013-10-02 16:12:08.250 275 12566.65 302.73 54794.80 88888.00 2013-10-02 16:12:08.375 275 12566.65 302.75 54794.80 88888.00 2013-10-02 16:12:08.500 275 12566.70 302.75 54794.78 88888.00 2013-10-02 16:12:08.625 275 12566.62 302.75 54794.82 88888.00 2013-10-02 16:12:08.750 275 12566.62 302.75 54794.85 88888.00 2013-10-02 16:12:08.875 275 12566.60 302.77 54794.82 88888.00 2013-10-02 16:12:09.000 275 12566.60 302.75 54794.82 88888.00 2013-10-02 16:12:09.125 275 12566.62 302.77 54794.85 88888.00 2013-10-02 16:12:09.250 275 12566.50 302.75 54794.88 88888.00 2013-10-02 16:12:09.375 275 12566.45 302.75 54794.85 88888.00 2013-10-02 16:12:09.500 275 12566.48 302.77 54794.88 88888.00 2013-10-02 16:12:09.625 275 12566.48 302.80 54794.90 88888.00 2013-10-02 16:12:09.750 275 12566.45 302.80 54794.93 88888.00 2013-10-02 16:12:09.875 275 12566.38 302.80 54794.93 88888.00 2013-10-02 16:12:10.000 275 12566.35 302.82 54794.90 88888.00 2013-10-02 16:12:10.125 275 12566.30 302.85 54794.90 88888.00 2013-10-02 16:12:10.250 275 12566.25 302.82 54794.95 88888.00 2013-10-02 16:12:10.375 275 12566.25 302.90 54794.95 88888.00 2013-10-02 16:12:10.500 275 12566.20 302.90 54795.00 88888.00 2013-10-02 16:12:10.625 275 12566.23 302.90 54794.97 88888.00 2013-10-02 16:12:10.750 275 12566.30 302.88 54794.95 88888.00 2013-10-02 16:12:10.875 275 12566.30 302.88 54794.95 88888.00 2013-10-02 16:12:11.000 275 12566.20 302.88 54794.95 88888.00 2013-10-02 16:12:11.125 275 12566.20 302.88 54794.95 88888.00 2013-10-02 16:12:11.250 275 12566.23 302.90 54795.00 88888.00 2013-10-02 16:12:11.375 275 12566.25 302.90 54795.00 88888.00 2013-10-02 16:12:11.500 275 12566.17 302.93 54795.03 88888.00 2013-10-02 16:12:11.625 275 12566.12 302.90 54795.00 88888.00 2013-10-02 16:12:11.750 275 12566.10 302.90 54795.03 88888.00 2013-10-02 16:12:11.875 275 12566.10 302.93 54795.03 88888.00 2013-10-02 16:12:12.000 275 12566.12 302.93 54795.00 88888.00 2013-10-02 16:12:12.125 275 12566.12 302.95 54795.05 88888.00 2013-10-02 16:12:12.250 275 12566.10 302.90 54795.07 88888.00 2013-10-02 16:12:12.375 275 12566.08 302.90 54795.07 88888.00 2013-10-02 16:12:12.500 275 12566.08 302.93 54795.05 88888.00 2013-10-02 16:12:12.625 275 12566.08 302.93 54795.05 88888.00 2013-10-02 16:12:12.750 275 12566.02 302.93 54795.05 88888.00 2013-10-02 16:12:12.875 275 12566.00 302.95 54795.05 88888.00 2013-10-02 16:12:13.000 275 12565.95 302.95 54795.07 88888.00 2013-10-02 16:12:13.125 275 12565.90 302.93 54795.07 88888.00 2013-10-02 16:12:13.250 275 12565.95 302.93 54795.07 88888.00 2013-10-02 16:12:13.375 275 12565.98 302.95 54795.10 88888.00 2013-10-02 16:12:13.500 275 12565.98 302.95 54795.12 88888.00 2013-10-02 16:12:13.625 275 12565.95 302.95 54795.12 88888.00 2013-10-02 16:12:13.750 275 12565.95 302.98 54795.15 88888.00 2013-10-02 16:12:13.875 275 12565.90 302.93 54795.12 88888.00 2013-10-02 16:12:14.000 275 12565.92 302.95 54795.12 88888.00 2013-10-02 16:12:14.125 275 12565.92 302.95 54795.12 88888.00 2013-10-02 16:12:14.250 275 12565.90 302.95 54795.15 88888.00 2013-10-02 16:12:14.375 275 12565.90 302.95 54795.15 88888.00 2013-10-02 16:12:14.500 275 12565.88 302.95 54795.12 88888.00 2013-10-02 16:12:14.625 275 12565.80 302.98 54795.15 88888.00 2013-10-02 16:12:14.750 275 12565.85 302.98 54795.15 88888.00 2013-10-02 16:12:14.875 275 12565.85 302.98 54795.15 88888.00 2013-10-02 16:12:15.000 275 12565.85 303.00 54795.12 88888.00 2013-10-02 16:12:15.125 275 12565.83 303.00 54795.15 88888.00 2013-10-02 16:12:15.250 275 12565.77 302.98 54795.12 88888.00 2013-10-02 16:12:15.375 275 12565.80 302.98 54795.15 88888.00 2013-10-02 16:12:15.500 275 12565.90 302.98 54795.18 88888.00 2013-10-02 16:12:15.625 275 12565.95 302.95 54795.15 88888.00 2013-10-02 16:12:15.750 275 12565.95 303.00 54795.15 88888.00 2013-10-02 16:12:15.875 275 12565.92 303.02 54795.15 88888.00 2013-10-02 16:12:16.000 275 12565.92 303.00 54795.12 88888.00 2013-10-02 16:12:16.125 275 12565.90 303.00 54795.15 88888.00 2013-10-02 16:12:16.250 275 12565.88 302.98 54795.20 88888.00 2013-10-02 16:12:16.375 275 12565.92 303.00 54795.18 88888.00 2013-10-02 16:12:16.500 275 12566.00 303.02 54795.15 88888.00 2013-10-02 16:12:16.625 275 12566.02 303.00 54795.12 88888.00 2013-10-02 16:12:16.750 275 12566.05 303.00 54795.15 88888.00 2013-10-02 16:12:16.875 275 12566.00 303.02 54795.18 88888.00 2013-10-02 16:12:17.000 275 12565.98 303.02 54795.18 88888.00 2013-10-02 16:12:17.125 275 12566.00 303.02 54795.18 88888.00 2013-10-02 16:12:17.250 275 12565.95 302.98 54795.15 88888.00 2013-10-02 16:12:17.375 275 12565.95 303.00 54795.15 88888.00 2013-10-02 16:12:17.500 275 12566.00 303.00 54795.15 88888.00 2013-10-02 16:12:17.625 275 12566.00 303.00 54795.15 88888.00 2013-10-02 16:12:17.750 275 12565.98 303.00 54795.18 88888.00 2013-10-02 16:12:17.875 275 12566.02 302.98 54795.18 88888.00 2013-10-02 16:12:18.000 275 12566.05 303.00 54795.20 88888.00 2013-10-02 16:12:18.125 275 12566.10 302.98 54795.18 88888.00 2013-10-02 16:12:18.250 275 12566.10 302.95 54795.15 88888.00 2013-10-02 16:12:18.375 275 12566.20 303.02 54795.18 88888.00 2013-10-02 16:12:18.500 275 12566.15 303.02 54795.18 88888.00 2013-10-02 16:12:18.625 275 12566.15 303.00 54795.18 88888.00 2013-10-02 16:12:18.750 275 12566.15 303.00 54795.20 88888.00 2013-10-02 16:12:18.875 275 12566.17 303.00 54795.18 88888.00 2013-10-02 16:12:19.000 275 12566.23 303.00 54795.15 88888.00 2013-10-02 16:12:19.125 275 12566.20 303.00 54795.18 88888.00 2013-10-02 16:12:19.250 275 12566.20 303.00 54795.18 88888.00 2013-10-02 16:12:19.375 275 12566.27 303.00 54795.18 88888.00 2013-10-02 16:12:19.500 275 12566.30 303.00 54795.18 88888.00 2013-10-02 16:12:19.625 275 12566.35 303.02 54795.20 88888.00 2013-10-02 16:12:19.750 275 12566.38 303.02 54795.20 88888.00 2013-10-02 16:12:19.875 275 12566.35 303.02 54795.18 88888.00 2013-10-02 16:12:20.000 275 12566.40 303.02 54795.15 88888.00 2013-10-02 16:12:20.125 275 12566.42 303.02 54795.15 88888.00 2013-10-02 16:12:20.250 275 12566.42 303.00 54795.18 88888.00 2013-10-02 16:12:20.375 275 12566.42 303.02 54795.20 88888.00 2013-10-02 16:12:20.500 275 12566.38 303.02 54795.20 88888.00 2013-10-02 16:12:20.625 275 12566.38 303.02 54795.18 88888.00 2013-10-02 16:12:20.750 275 12566.40 303.02 54795.15 88888.00 2013-10-02 16:12:20.875 275 12566.40 303.05 54795.18 88888.00 2013-10-02 16:12:21.000 275 12566.45 303.02 54795.15 88888.00 2013-10-02 16:12:21.125 275 12566.45 303.02 54795.15 88888.00 2013-10-02 16:12:21.250 275 12566.42 303.02 54795.20 88888.00 2013-10-02 16:12:21.375 275 12566.48 303.05 54795.22 88888.00 2013-10-02 16:12:21.500 275 12566.52 303.02 54795.20 88888.00 2013-10-02 16:12:21.625 275 12566.48 303.05 54795.15 88888.00 2013-10-02 16:12:21.750 275 12566.40 303.05 54795.15 88888.00 2013-10-02 16:12:21.875 275 12566.38 303.02 54795.15 88888.00 2013-10-02 16:12:22.000 275 12566.42 303.05 54795.15 88888.00 2013-10-02 16:12:22.125 275 12566.48 303.05 54795.18 88888.00 2013-10-02 16:12:22.250 275 12566.48 303.02 54795.15 88888.00 2013-10-02 16:12:22.375 275 12566.50 303.05 54795.10 88888.00 2013-10-02 16:12:22.500 275 12566.58 303.05 54795.12 88888.00 2013-10-02 16:12:22.625 275 12566.55 303.05 54795.12 88888.00 2013-10-02 16:12:22.750 275 12566.52 303.02 54795.15 88888.00 2013-10-02 16:12:22.875 275 12566.58 303.02 54795.18 88888.00 2013-10-02 16:12:23.000 275 12566.62 303.05 54795.18 88888.00 2013-10-02 16:12:23.125 275 12566.58 303.07 54795.18 88888.00 2013-10-02 16:12:23.250 275 12566.52 303.05 54795.18 88888.00 2013-10-02 16:12:23.375 275 12566.58 303.07 54795.18 88888.00 2013-10-02 16:12:23.500 275 12566.62 303.07 54795.18 88888.00 2013-10-02 16:12:23.625 275 12566.60 303.05 54795.18 88888.00 2013-10-02 16:12:23.750 275 12566.65 303.05 54795.20 88888.00 2013-10-02 16:12:23.875 275 12566.70 303.05 54795.20 88888.00 2013-10-02 16:12:24.000 275 12566.65 303.05 54795.18 88888.00 2013-10-02 16:12:24.125 275 12566.62 303.02 54795.18 88888.00 2013-10-02 16:12:24.250 275 12566.62 303.02 54795.18 88888.00 2013-10-02 16:12:24.375 275 12566.67 303.05 54795.15 88888.00 2013-10-02 16:12:24.500 275 12566.65 303.05 54795.15 88888.00 2013-10-02 16:12:24.625 275 12566.65 303.07 54795.18 88888.00 2013-10-02 16:12:24.750 275 12566.62 303.05 54795.20 88888.00 2013-10-02 16:12:24.875 275 12566.65 303.07 54795.18 88888.00 2013-10-02 16:12:25.000 275 12566.73 303.07 54795.15 88888.00 2013-10-02 16:12:25.125 275 12566.73 303.07 54795.20 88888.00 2013-10-02 16:12:25.250 275 12566.67 303.05 54795.20 88888.00 2013-10-02 16:12:25.375 275 12566.67 303.07 54795.20 88888.00 2013-10-02 16:12:25.500 275 12566.80 303.07 54795.22 88888.00 2013-10-02 16:12:25.625 275 12566.85 303.05 54795.20 88888.00 2013-10-02 16:12:25.750 275 12566.77 303.05 54795.18 88888.00 2013-10-02 16:12:25.875 275 12566.77 303.07 54795.18 88888.00 2013-10-02 16:12:26.000 275 12566.75 303.02 54795.18 88888.00 2013-10-02 16:12:26.125 275 12566.77 303.05 54795.18 88888.00 2013-10-02 16:12:26.250 275 12566.77 303.05 54795.20 88888.00 2013-10-02 16:12:26.375 275 12566.83 303.05 54795.22 88888.00 2013-10-02 16:12:26.500 275 12566.83 303.05 54795.18 88888.00 2013-10-02 16:12:26.625 275 12566.77 303.05 54795.18 88888.00 2013-10-02 16:12:26.750 275 12566.75 303.05 54795.15 88888.00 2013-10-02 16:12:26.875 275 12566.75 303.07 54795.12 88888.00 2013-10-02 16:12:27.000 275 12566.80 303.07 54795.15 88888.00 2013-10-02 16:12:27.125 275 12566.77 303.07 54795.20 88888.00 2013-10-02 16:12:27.250 275 12566.75 303.05 54795.18 88888.00 2013-10-02 16:12:27.375 275 12566.75 303.05 54795.12 88888.00 2013-10-02 16:12:27.500 275 12566.80 303.07 54795.15 88888.00 2013-10-02 16:12:27.625 275 12566.88 303.07 54795.15 88888.00 2013-10-02 16:12:27.750 275 12566.83 303.07 54795.18 88888.00 2013-10-02 16:12:27.875 275 12566.85 303.07 54795.18 88888.00 2013-10-02 16:12:28.000 275 12566.88 303.05 54795.18 88888.00 2013-10-02 16:12:28.125 275 12566.88 303.07 54795.18 88888.00 2013-10-02 16:12:28.250 275 12566.80 303.05 54795.18 88888.00 2013-10-02 16:12:28.375 275 12566.77 303.07 54795.20 88888.00 2013-10-02 16:12:28.500 275 12566.80 303.10 54795.20 88888.00 2013-10-02 16:12:28.625 275 12566.85 303.10 54795.18 88888.00 2013-10-02 16:12:28.750 275 12566.83 303.07 54795.20 88888.00 2013-10-02 16:12:28.875 275 12566.80 303.05 54795.20 88888.00 2013-10-02 16:12:29.000 275 12566.77 303.02 54795.18 88888.00 2013-10-02 16:12:29.125 275 12566.83 303.05 54795.15 88888.00 2013-10-02 16:12:29.250 275 12566.88 303.05 54795.15 88888.00 2013-10-02 16:12:29.375 275 12566.88 303.07 54795.18 88888.00 2013-10-02 16:12:29.500 275 12566.85 303.10 54795.20 88888.00 2013-10-02 16:12:29.625 275 12566.83 303.10 54795.22 88888.00 2013-10-02 16:12:29.750 275 12566.83 303.07 54795.20 88888.00 2013-10-02 16:12:29.875 275 12566.80 303.10 54795.20 88888.00 2013-10-02 16:12:30.000 275 12566.75 303.07 54795.15 88888.00 2013-10-02 16:12:30.125 275 12566.75 303.07 54795.18 88888.00 2013-10-02 16:12:30.250 275 12566.80 303.05 54795.18 88888.00 2013-10-02 16:12:30.375 275 12566.90 303.07 54795.18 88888.00 2013-10-02 16:12:30.500 275 12566.85 303.07 54795.20 88888.00 2013-10-02 16:12:30.625 275 12566.85 303.07 54795.22 88888.00 2013-10-02 16:12:30.750 275 12566.88 303.05 54795.20 88888.00 2013-10-02 16:12:30.875 275 12566.90 303.07 54795.20 88888.00 2013-10-02 16:12:31.000 275 12566.90 303.10 54795.20 88888.00 2013-10-02 16:12:31.125 275 12566.80 303.07 54795.20 88888.00 2013-10-02 16:12:31.250 275 12566.75 303.07 54795.22 88888.00 2013-10-02 16:12:31.375 275 12566.83 303.07 54795.22 88888.00 2013-10-02 16:12:31.500 275 12566.83 303.10 54795.20 88888.00 2013-10-02 16:12:31.625 275 12566.83 303.07 54795.20 88888.00 2013-10-02 16:12:31.750 275 12566.85 303.10 54795.20 88888.00 2013-10-02 16:12:31.875 275 12566.85 303.07 54795.20 88888.00 2013-10-02 16:12:32.000 275 12566.85 303.10 54795.20 88888.00 2013-10-02 16:12:32.125 275 12566.85 303.10 54795.22 88888.00 2013-10-02 16:12:32.250 275 12566.77 303.07 54795.22 88888.00 2013-10-02 16:12:32.375 275 12566.80 303.10 54795.22 88888.00 2013-10-02 16:12:32.500 275 12566.85 303.10 54795.20 88888.00 2013-10-02 16:12:32.625 275 12566.90 303.10 54795.20 88888.00 2013-10-02 16:12:32.750 275 12566.92 303.10 54795.20 88888.00 2013-10-02 16:12:32.875 275 12566.95 303.10 54795.22 88888.00 2013-10-02 16:12:33.000 275 12566.95 303.12 54795.22 88888.00 2013-10-02 16:12:33.125 275 12566.92 303.12 54795.20 88888.00 2013-10-02 16:12:33.250 275 12566.85 303.10 54795.20 88888.00 2013-10-02 16:12:33.375 275 12566.90 303.12 54795.18 88888.00 2013-10-02 16:12:33.500 275 12566.92 303.12 54795.20 88888.00 2013-10-02 16:12:33.625 275 12566.98 303.12 54795.18 88888.00 2013-10-02 16:12:33.750 275 12566.98 303.12 54795.20 88888.00 2013-10-02 16:12:33.875 275 12567.00 303.12 54795.20 88888.00 2013-10-02 16:12:34.000 275 12566.95 303.12 54795.18 88888.00 2013-10-02 16:12:34.125 275 12566.95 303.12 54795.18 88888.00 2013-10-02 16:12:34.250 275 12567.00 303.12 54795.18 88888.00 2013-10-02 16:12:34.375 275 12567.02 303.15 54795.18 88888.00 2013-10-02 16:12:34.500 275 12567.02 303.15 54795.18 88888.00 2013-10-02 16:12:34.625 275 12567.02 303.15 54795.20 88888.00 2013-10-02 16:12:34.750 275 12567.02 303.18 54795.20 88888.00 2013-10-02 16:12:34.875 275 12567.00 303.18 54795.15 88888.00 2013-10-02 16:12:35.000 275 12566.98 303.15 54795.15 88888.00 2013-10-02 16:12:35.125 275 12567.02 303.15 54795.18 88888.00 2013-10-02 16:12:35.250 275 12567.00 303.15 54795.18 88888.00 2013-10-02 16:12:35.375 275 12567.08 303.15 54795.18 88888.00 2013-10-02 16:12:35.500 275 12567.08 303.18 54795.18 88888.00 2013-10-02 16:12:35.625 275 12567.02 303.15 54795.12 88888.00 2013-10-02 16:12:35.750 275 12567.05 303.15 54795.15 88888.00 2013-10-02 16:12:35.875 275 12567.10 303.15 54795.18 88888.00 2013-10-02 16:12:36.000 275 12567.10 303.15 54795.18 88888.00 2013-10-02 16:12:36.125 275 12567.08 303.15 54795.15 88888.00 2013-10-02 16:12:36.250 275 12567.10 303.12 54795.18 88888.00 2013-10-02 16:12:36.375 275 12567.12 303.12 54795.18 88888.00 2013-10-02 16:12:36.500 275 12567.15 303.12 54795.18 88888.00 2013-10-02 16:12:36.625 275 12567.17 303.15 54795.18 88888.00 2013-10-02 16:12:36.750 275 12567.15 303.12 54795.18 88888.00 2013-10-02 16:12:36.875 275 12567.10 303.10 54795.18 88888.00 2013-10-02 16:12:37.000 275 12567.08 303.10 54795.18 88888.00 2013-10-02 16:12:37.125 275 12567.08 303.10 54795.20 88888.00 2013-10-02 16:12:37.250 275 12567.12 303.10 54795.20 88888.00 2013-10-02 16:12:37.375 275 12567.12 303.15 54795.18 88888.00 2013-10-02 16:12:37.500 275 12567.08 303.12 54795.18 88888.00 2013-10-02 16:12:37.625 275 12567.05 303.10 54795.12 88888.00 2013-10-02 16:12:37.750 275 12567.05 303.10 54795.15 88888.00 2013-10-02 16:12:37.875 275 12567.08 303.10 54795.18 88888.00 2013-10-02 16:12:38.000 275 12567.08 303.10 54795.18 88888.00 2013-10-02 16:12:38.125 275 12567.02 303.10 54795.18 88888.00 2013-10-02 16:12:38.250 275 12567.00 303.07 54795.15 88888.00 2013-10-02 16:12:38.375 275 12567.05 303.10 54795.12 88888.00 2013-10-02 16:12:38.500 275 12567.02 303.10 54795.15 88888.00 2013-10-02 16:12:38.625 275 12567.08 303.07 54795.18 88888.00 2013-10-02 16:12:38.750 275 12567.08 303.07 54795.18 88888.00 2013-10-02 16:12:38.875 275 12567.08 303.07 54795.18 88888.00 2013-10-02 16:12:39.000 275 12567.12 303.05 54795.12 88888.00 2013-10-02 16:12:39.125 275 12567.10 303.05 54795.12 88888.00 2013-10-02 16:12:39.250 275 12567.02 303.02 54795.15 88888.00 2013-10-02 16:12:39.375 275 12567.02 303.05 54795.12 88888.00 2013-10-02 16:12:39.500 275 12567.05 303.07 54795.12 88888.00 2013-10-02 16:12:39.625 275 12567.08 303.05 54795.15 88888.00 2013-10-02 16:12:39.750 275 12567.15 303.05 54795.18 88888.00 2013-10-02 16:12:39.875 275 12567.17 303.05 54795.18 88888.00 2013-10-02 16:12:40.000 275 12567.15 303.02 54795.15 88888.00 2013-10-02 16:12:40.125 275 12567.15 303.02 54795.18 88888.00 2013-10-02 16:12:40.250 275 12567.12 303.00 54795.20 88888.00 2013-10-02 16:12:40.375 275 12567.17 303.02 54795.20 88888.00 2013-10-02 16:12:40.500 275 12567.17 303.02 54795.20 88888.00 2013-10-02 16:12:40.625 275 12567.12 303.02 54795.18 88888.00 2013-10-02 16:12:40.750 275 12567.12 303.00 54795.18 88888.00 2013-10-02 16:12:40.875 275 12567.12 303.02 54795.15 88888.00 2013-10-02 16:12:41.000 275 12567.12 303.02 54795.18 88888.00 2013-10-02 16:12:41.125 275 12567.12 303.02 54795.20 88888.00 2013-10-02 16:12:41.250 275 12567.10 303.02 54795.25 88888.00 2013-10-02 16:12:41.375 275 12567.10 303.02 54795.25 88888.00 2013-10-02 16:12:41.500 275 12567.02 303.02 54795.22 88888.00 2013-10-02 16:12:41.625 275 12567.00 303.00 54795.22 88888.00 2013-10-02 16:12:41.750 275 12567.02 303.00 54795.22 88888.00 2013-10-02 16:12:41.875 275 12567.00 303.02 54795.25 88888.00 2013-10-02 16:12:42.000 275 12567.02 303.02 54795.25 88888.00 2013-10-02 16:12:42.125 275 12567.02 303.00 54795.25 88888.00 2013-10-02 16:12:42.250 275 12566.98 303.00 54795.22 88888.00 2013-10-02 16:12:42.375 275 12566.98 303.00 54795.25 88888.00 2013-10-02 16:12:42.500 275 12566.98 303.02 54795.20 88888.00 2013-10-02 16:12:42.625 275 12567.00 303.02 54795.22 88888.00 2013-10-02 16:12:42.750 275 12567.08 303.02 54795.25 88888.00 2013-10-02 16:12:42.875 275 12567.05 302.98 54795.25 88888.00 2013-10-02 16:12:43.000 275 12567.02 302.98 54795.25 88888.00 2013-10-02 16:12:43.125 275 12567.00 302.98 54795.25 88888.00 2013-10-02 16:12:43.250 275 12566.92 302.95 54795.25 88888.00 2013-10-02 16:12:43.375 275 12566.90 303.00 54795.25 88888.00 2013-10-02 16:12:43.500 275 12566.88 302.98 54795.28 88888.00 2013-10-02 16:12:43.625 275 12566.88 303.02 54795.28 88888.00 2013-10-02 16:12:43.750 275 12566.88 303.00 54795.30 88888.00 2013-10-02 16:12:43.875 275 12566.88 302.98 54795.30 88888.00 2013-10-02 16:12:44.000 275 12566.85 302.98 54795.30 88888.00 2013-10-02 16:12:44.125 275 12566.83 303.00 54795.30 88888.00 2013-10-02 16:12:44.250 275 12566.83 302.95 54795.32 88888.00 2013-10-02 16:12:44.375 275 12566.80 302.98 54795.32 88888.00 2013-10-02 16:12:44.500 275 12566.70 302.98 54795.32 88888.00 2013-10-02 16:12:44.625 275 12566.67 302.95 54795.35 88888.00 2013-10-02 16:12:44.750 275 12566.67 302.98 54795.35 88888.00 2013-10-02 16:12:44.875 275 12566.70 303.00 54795.35 88888.00 2013-10-02 16:12:45.000 275 12566.67 302.98 54795.35 88888.00 2013-10-02 16:12:45.125 275 12566.60 302.93 54795.35 88888.00 2013-10-02 16:12:45.250 275 12566.55 302.95 54795.40 88888.00 2013-10-02 16:12:45.375 275 12566.60 302.95 54795.38 88888.00 2013-10-02 16:12:45.500 275 12566.60 302.95 54795.43 88888.00 2013-10-02 16:12:45.625 275 12566.55 302.95 54795.43 88888.00 2013-10-02 16:12:45.750 275 12566.50 302.95 54795.40 88888.00 2013-10-02 16:12:45.875 275 12566.50 302.95 54795.40 88888.00 2013-10-02 16:12:46.000 275 12566.45 302.95 54795.43 88888.00 2013-10-02 16:12:46.125 275 12566.42 302.95 54795.43 88888.00 2013-10-02 16:12:46.250 275 12566.40 302.93 54795.47 88888.00 2013-10-02 16:12:46.375 275 12566.42 302.95 54795.50 88888.00 2013-10-02 16:12:46.500 275 12566.35 302.95 54795.47 88888.00 2013-10-02 16:12:46.625 275 12566.30 302.95 54795.45 88888.00 2013-10-02 16:12:46.750 275 12566.25 302.93 54795.45 88888.00 2013-10-02 16:12:46.875 275 12566.27 302.93 54795.47 88888.00 2013-10-02 16:12:47.000 275 12566.30 302.93 54795.47 88888.00 2013-10-02 16:12:47.125 275 12566.25 302.90 54795.50 88888.00 2013-10-02 16:12:47.250 275 12566.23 302.88 54795.47 88888.00 2013-10-02 16:12:47.375 275 12566.23 302.90 54795.45 88888.00 2013-10-02 16:12:47.500 275 12566.25 302.90 54795.47 88888.00 2013-10-02 16:12:47.625 275 12566.15 302.90 54795.47 88888.00 2013-10-02 16:12:47.750 275 12566.08 302.90 54795.47 88888.00 2013-10-02 16:12:47.875 275 12566.08 302.88 54795.53 88888.00 2013-10-02 16:12:48.000 275 12566.10 302.90 54795.55 88888.00 2013-10-02 16:12:48.125 275 12566.05 302.93 54795.53 88888.00 2013-10-02 16:12:48.250 275 12565.98 302.90 54795.53 88888.00 2013-10-02 16:12:48.375 275 12566.00 302.90 54795.53 88888.00 2013-10-02 16:12:48.500 275 12566.00 302.90 54795.53 88888.00 2013-10-02 16:12:48.625 275 12566.05 302.90 54795.53 88888.00 2013-10-02 16:12:48.750 275 12566.10 302.93 54795.55 88888.00 2013-10-02 16:12:48.875 275 12566.08 302.88 54795.55 88888.00 2013-10-02 16:12:49.000 275 12566.05 302.88 54795.50 88888.00 2013-10-02 16:12:49.125 275 12566.00 302.88 54795.55 88888.00 2013-10-02 16:12:49.250 275 12565.95 302.85 54795.57 88888.00 2013-10-02 16:12:49.375 275 12565.92 302.90 54795.60 88888.00 2013-10-02 16:12:49.500 275 12565.88 302.93 54795.57 88888.00 2013-10-02 16:12:49.625 275 12565.88 302.90 54795.62 88888.00 2013-10-02 16:12:49.750 275 12565.83 302.93 54795.62 88888.00 2013-10-02 16:12:49.875 275 12565.77 302.93 54795.62 88888.00 2013-10-02 16:12:50.000 275 12565.77 302.90 54795.62 88888.00 2013-10-02 16:12:50.125 275 12565.77 302.88 54795.62 88888.00 2013-10-02 16:12:50.250 275 12565.77 302.88 54795.62 88888.00 2013-10-02 16:12:50.375 275 12565.83 302.90 54795.68 88888.00 2013-10-02 16:12:50.500 275 12565.83 302.90 54795.68 88888.00 2013-10-02 16:12:50.625 275 12565.85 302.88 54795.65 88888.00 2013-10-02 16:12:50.750 275 12565.85 302.88 54795.62 88888.00 2013-10-02 16:12:50.875 275 12565.85 302.90 54795.65 88888.00 2013-10-02 16:12:51.000 275 12565.83 302.90 54795.65 88888.00 2013-10-02 16:12:51.125 275 12565.77 302.88 54795.65 88888.00 2013-10-02 16:12:51.250 275 12565.75 302.85 54795.70 88888.00 2013-10-02 16:12:51.375 275 12565.75 302.88 54795.68 88888.00 2013-10-02 16:12:51.500 275 12565.65 302.85 54795.68 88888.00 2013-10-02 16:12:51.625 275 12565.62 302.88 54795.70 88888.00 2013-10-02 16:12:51.750 275 12565.65 302.88 54795.70 88888.00 2013-10-02 16:12:51.875 275 12565.67 302.88 54795.70 88888.00 2013-10-02 16:12:52.000 275 12565.70 302.90 54795.68 88888.00 2013-10-02 16:12:52.125 275 12565.73 302.90 54795.70 88888.00 2013-10-02 16:12:52.250 275 12565.67 302.90 54795.72 88888.00 2013-10-02 16:12:52.375 275 12565.62 302.93 54795.75 88888.00 2013-10-02 16:12:52.500 275 12565.67 302.90 54795.75 88888.00 2013-10-02 16:12:52.625 275 12565.67 302.93 54795.75 88888.00 2013-10-02 16:12:52.750 275 12565.62 302.95 54795.75 88888.00 2013-10-02 16:12:52.875 275 12565.62 302.95 54795.75 88888.00 2013-10-02 16:12:53.000 275 12565.73 302.95 54795.75 88888.00 2013-10-02 16:12:53.125 275 12565.75 302.93 54795.75 88888.00 2013-10-02 16:12:53.250 275 12565.75 302.93 54795.72 88888.00 2013-10-02 16:12:53.375 275 12565.80 302.93 54795.75 88888.00 2013-10-02 16:12:53.500 275 12565.83 302.93 54795.75 88888.00 2013-10-02 16:12:53.625 275 12565.77 302.93 54795.72 88888.00 2013-10-02 16:12:53.750 275 12565.75 302.93 54795.75 88888.00 2013-10-02 16:12:53.875 275 12565.73 302.95 54795.75 88888.00 2013-10-02 16:12:54.000 275 12565.70 302.93 54795.70 88888.00 2013-10-02 16:12:54.125 275 12565.65 302.95 54795.68 88888.00 2013-10-02 16:12:54.250 275 12565.65 302.93 54795.72 88888.00 2013-10-02 16:12:54.375 275 12565.73 302.93 54795.72 88888.00 2013-10-02 16:12:54.500 275 12565.80 302.90 54795.75 88888.00 2013-10-02 16:12:54.625 275 12565.83 302.95 54795.72 88888.00 2013-10-02 16:12:54.750 275 12565.83 302.95 54795.72 88888.00 2013-10-02 16:12:54.875 275 12565.80 302.95 54795.70 88888.00 2013-10-02 16:12:55.000 275 12565.77 302.93 54795.72 88888.00 2013-10-02 16:12:55.125 275 12565.75 302.93 54795.72 88888.00 2013-10-02 16:12:55.250 275 12565.70 302.93 54795.72 88888.00 2013-10-02 16:12:55.375 275 12565.70 302.98 54795.75 88888.00 2013-10-02 16:12:55.500 275 12565.67 302.98 54795.78 88888.00 2013-10-02 16:12:55.625 275 12565.73 302.95 54795.75 88888.00 2013-10-02 16:12:55.750 275 12565.83 302.95 54795.72 88888.00 2013-10-02 16:12:55.875 275 12565.80 302.95 54795.75 88888.00 2013-10-02 16:12:56.000 275 12565.75 302.95 54795.72 88888.00 2013-10-02 16:12:56.125 275 12565.75 302.95 54795.75 88888.00 2013-10-02 16:12:56.250 275 12565.75 302.95 54795.78 88888.00 2013-10-02 16:12:56.375 275 12565.83 302.98 54795.78 88888.00 2013-10-02 16:12:56.500 275 12565.88 302.95 54795.75 88888.00 2013-10-02 16:12:56.625 275 12565.85 302.95 54795.72 88888.00 2013-10-02 16:12:56.750 275 12565.88 302.95 54795.72 88888.00 2013-10-02 16:12:56.875 275 12565.90 302.98 54795.70 88888.00 2013-10-02 16:12:57.000 275 12565.90 303.00 54795.70 88888.00 2013-10-02 16:12:57.125 275 12565.85 302.98 54795.78 88888.00 2013-10-02 16:12:57.250 275 12565.83 302.95 54795.80 88888.00 2013-10-02 16:12:57.375 275 12565.85 302.98 54795.75 88888.00 2013-10-02 16:12:57.500 275 12565.92 302.98 54795.72 88888.00 2013-10-02 16:12:57.625 275 12565.92 302.95 54795.70 88888.00 2013-10-02 16:12:57.750 275 12565.92 303.00 54795.70 88888.00 2013-10-02 16:12:57.875 275 12565.90 303.00 54795.75 88888.00 2013-10-02 16:12:58.000 275 12565.88 302.98 54795.78 88888.00 2013-10-02 16:12:58.125 275 12565.92 302.98 54795.75 88888.00 2013-10-02 16:12:58.250 275 12565.95 302.95 54795.72 88888.00 2013-10-02 16:12:58.375 275 12566.00 302.98 54795.72 88888.00 2013-10-02 16:12:58.500 275 12566.00 302.98 54795.72 88888.00 2013-10-02 16:12:58.625 275 12566.02 303.00 54795.72 88888.00 2013-10-02 16:12:58.750 275 12566.02 303.00 54795.75 88888.00 2013-10-02 16:12:58.875 275 12565.98 303.02 54795.75 88888.00 2013-10-02 16:12:59.000 275 12565.90 303.02 54795.75 88888.00 2013-10-02 16:12:59.125 275 12565.92 303.05 54795.75 88888.00 2013-10-02 16:12:59.250 275 12565.98 303.05 54795.80 88888.00 2013-10-02 16:12:59.375 275 12565.98 303.07 54795.80 88888.00 2013-10-02 16:12:59.500 275 12565.92 303.05 54795.78 88888.00 2013-10-02 16:12:59.625 275 12566.00 303.07 54795.78 88888.00 2013-10-02 16:12:59.750 275 12566.05 303.10 54795.78 88888.00 2013-10-02 16:12:59.875 275 12566.00 303.12 54795.78 88888.00 2013-10-02 16:13:00.000 275 12566.00 303.12 54795.75 88888.00 2013-10-02 16:13:00.125 275 12566.00 303.07 54795.78 88888.00 2013-10-02 16:13:00.250 275 12565.98 303.05 54795.80 88888.00 2013-10-02 16:13:00.375 275 12566.00 303.12 54795.82 88888.00 2013-10-02 16:13:00.500 275 12566.02 303.12 54795.85 88888.00 2013-10-02 16:13:00.625 275 12566.05 303.10 54795.80 88888.00 2013-10-02 16:13:00.750 275 12566.08 303.12 54795.78 88888.00 2013-10-02 16:13:00.875 275 12566.08 303.12 54795.78 88888.00 2013-10-02 16:13:01.000 275 12566.02 303.12 54795.78 88888.00 2013-10-02 16:13:01.125 275 12566.00 303.15 54795.78 88888.00 2013-10-02 16:13:01.250 275 12565.98 303.12 54795.82 88888.00 2013-10-02 16:13:01.375 275 12566.00 303.12 54795.80 88888.00 2013-10-02 16:13:01.500 275 12565.98 303.15 54795.78 88888.00 2013-10-02 16:13:01.625 275 12565.90 303.15 54795.80 88888.00 2013-10-02 16:13:01.750 275 12565.90 303.15 54795.82 88888.00 2013-10-02 16:13:01.875 275 12565.88 303.15 54795.80 88888.00 2013-10-02 16:13:02.000 275 12565.98 303.12 54795.80 88888.00 2013-10-02 16:13:02.125 275 12565.98 303.18 54795.85 88888.00 2013-10-02 16:13:02.250 275 12565.92 303.18 54795.88 88888.00 2013-10-02 16:13:02.375 275 12565.90 303.18 54795.85 88888.00 2013-10-02 16:13:02.500 275 12565.92 303.18 54795.85 88888.00 2013-10-02 16:13:02.625 275 12565.95 303.18 54795.85 88888.00 2013-10-02 16:13:02.750 275 12565.92 303.18 54795.85 88888.00 2013-10-02 16:13:02.875 275 12565.90 303.15 54795.88 88888.00 2013-10-02 16:13:03.000 275 12565.90 303.12 54795.88 88888.00 2013-10-02 16:13:03.125 275 12565.83 303.15 54795.90 88888.00 2013-10-02 16:13:03.250 275 12565.83 303.18 54795.90 88888.00 2013-10-02 16:13:03.375 275 12565.83 303.18 54795.90 88888.00 2013-10-02 16:13:03.500 275 12565.85 303.20 54795.90 88888.00 2013-10-02 16:13:03.625 275 12565.85 303.18 54795.90 88888.00 2013-10-02 16:13:03.750 275 12565.88 303.18 54795.93 88888.00 2013-10-02 16:13:03.875 275 12565.83 303.23 54795.95 88888.00 2013-10-02 16:13:04.000 275 12565.75 303.20 54795.90 88888.00 2013-10-02 16:13:04.125 275 12565.70 303.18 54795.93 88888.00 2013-10-02 16:13:04.250 275 12565.62 303.15 54795.95 88888.00 2013-10-02 16:13:04.375 275 12565.62 303.20 54795.95 88888.00 2013-10-02 16:13:04.500 275 12565.62 303.20 54795.95 88888.00 2013-10-02 16:13:04.625 275 12565.65 303.23 54796.00 88888.00 2013-10-02 16:13:04.750 275 12565.60 303.18 54796.00 88888.00 2013-10-02 16:13:04.875 275 12565.50 303.20 54796.00 88888.00 2013-10-02 16:13:05.000 275 12565.52 303.20 54795.97 88888.00 2013-10-02 16:13:05.125 275 12565.52 303.18 54796.03 88888.00 2013-10-02 16:13:05.250 275 12565.48 303.18 54796.05 88888.00 2013-10-02 16:13:05.375 275 12565.48 303.18 54796.07 88888.00 2013-10-02 16:13:05.500 275 12565.42 303.18 54796.05 88888.00 2013-10-02 16:13:05.625 275 12565.38 303.20 54796.05 88888.00 2013-10-02 16:13:05.750 275 12565.42 303.23 54796.10 88888.00 2013-10-02 16:13:05.875 275 12565.48 303.20 54796.10 88888.00 2013-10-02 16:13:06.000 275 12565.45 303.20 54796.07 88888.00 2013-10-02 16:13:06.125 275 12565.38 303.18 54796.10 88888.00 2013-10-02 16:13:06.250 275 12565.35 303.15 54796.12 88888.00 2013-10-02 16:13:06.375 275 12565.35 303.18 54796.18 88888.00 2013-10-02 16:13:06.500 275 12565.35 303.18 54796.15 88888.00 2013-10-02 16:13:06.625 275 12565.33 303.12 54796.15 88888.00 2013-10-02 16:13:06.750 275 12565.30 303.15 54796.18 88888.00 2013-10-02 16:13:06.875 275 12565.30 303.12 54796.20 88888.00 2013-10-02 16:13:07.000 275 12565.25 303.10 54796.20 88888.00 2013-10-02 16:13:07.125 275 12565.20 303.12 54796.20 88888.00 2013-10-02 16:13:07.250 275 12565.20 303.12 54796.28 88888.00 2013-10-02 16:13:07.375 275 12565.23 303.12 54796.25 88888.00 2013-10-02 16:13:07.500 275 12565.08 303.12 54796.25 88888.00 2013-10-02 16:13:07.625 275 12565.00 303.15 54796.28 88888.00 2013-10-02 16:13:07.750 275 12565.00 303.12 54796.25 88888.00 2013-10-02 16:13:07.875 275 12564.98 303.10 54796.30 88888.00 2013-10-02 16:13:08.000 275 12564.98 303.12 54796.30 88888.00 2013-10-02 16:13:08.125 275 12564.92 303.10 54796.30 88888.00 2013-10-02 16:13:08.250 275 12564.85 303.07 54796.32 88888.00 2013-10-02 16:13:08.375 275 12564.85 303.10 54796.35 88888.00 2013-10-02 16:13:08.500 275 12564.85 303.07 54796.32 88888.00 2013-10-02 16:13:08.625 275 12564.83 303.07 54796.32 88888.00 2013-10-02 16:13:08.750 275 12564.80 303.07 54796.38 88888.00 2013-10-02 16:13:08.875 275 12564.77 303.10 54796.40 88888.00 2013-10-02 16:13:09.000 275 12564.73 303.07 54796.43 88888.00 2013-10-02 16:13:09.125 275 12564.67 303.05 54796.43 88888.00 2013-10-02 16:13:09.250 275 12564.65 303.00 54796.45 88888.00 2013-10-02 16:13:09.375 275 12564.67 303.02 54796.50 88888.00 2013-10-02 16:13:09.500 275 12564.62 303.10 54796.47 88888.00 2013-10-02 16:13:09.625 275 12564.62 303.07 54796.53 88888.00 2013-10-02 16:13:09.750 275 12564.55 303.02 54796.53 88888.00 2013-10-02 16:13:09.875 275 12564.45 303.00 54796.50 88888.00 2013-10-02 16:13:10.000 275 12564.42 303.05 54796.50 88888.00 2013-10-02 16:13:10.125 275 12564.45 303.00 54796.55 88888.00 2013-10-02 16:13:10.250 275 12564.42 303.00 54796.57 88888.00 2013-10-02 16:13:10.375 275 12564.40 303.05 54796.62 88888.00 2013-10-02 16:13:10.500 275 12564.30 303.02 54796.60 88888.00 2013-10-02 16:13:10.625 275 12564.25 303.00 54796.57 88888.00 2013-10-02 16:13:10.750 275 12564.35 303.00 54796.60 88888.00 2013-10-02 16:13:10.875 275 12564.35 302.98 54796.62 88888.00 2013-10-02 16:13:11.000 275 12564.27 302.98 54796.62 88888.00 2013-10-02 16:13:11.125 275 12564.20 302.98 54796.65 88888.00 2013-10-02 16:13:11.250 275 12564.17 302.98 54796.70 88888.00 2013-10-02 16:13:11.375 275 12564.23 303.00 54796.70 88888.00 2013-10-02 16:13:11.500 275 12564.20 303.05 54796.70 88888.00 2013-10-02 16:13:11.625 275 12564.12 303.02 54796.68 88888.00 2013-10-02 16:13:11.750 275 12564.12 302.98 54796.70 88888.00 2013-10-02 16:13:11.875 275 12564.12 302.95 54796.70 88888.00 2013-10-02 16:13:12.000 275 12564.10 302.95 54796.72 88888.00 2013-10-02 16:13:12.125 275 12564.08 302.95 54796.78 88888.00 2013-10-02 16:13:12.250 275 12564.02 302.90 54796.75 88888.00 2013-10-02 16:13:12.375 275 12564.02 302.95 54796.75 88888.00 2013-10-02 16:13:12.500 275 12564.02 302.98 54796.78 88888.00 2013-10-02 16:13:12.625 275 12564.05 302.98 54796.80 88888.00 2013-10-02 16:13:12.750 275 12563.98 302.95 54796.80 88888.00 2013-10-02 16:13:12.875 275 12563.95 302.93 54796.80 88888.00 2013-10-02 16:13:13.000 275 12563.92 302.93 54796.80 88888.00 2013-10-02 16:13:13.125 275 12563.90 302.95 54796.82 88888.00 2013-10-02 16:13:13.250 275 12563.85 302.95 54796.82 88888.00 2013-10-02 16:13:13.375 275 12563.83 302.95 54796.80 88888.00 2013-10-02 16:13:13.500 275 12563.85 302.93 54796.82 88888.00 2013-10-02 16:13:13.625 275 12563.88 302.93 54796.85 88888.00 2013-10-02 16:13:13.750 275 12563.85 302.90 54796.85 88888.00 2013-10-02 16:13:13.875 275 12563.77 302.93 54796.90 88888.00 2013-10-02 16:13:14.000 275 12563.80 302.88 54796.88 88888.00 2013-10-02 16:13:14.125 275 12563.80 302.88 54796.88 88888.00 2013-10-02 16:13:14.250 275 12563.73 302.88 54796.88 88888.00 2013-10-02 16:13:14.375 275 12563.70 302.88 54796.88 88888.00 2013-10-02 16:13:14.500 275 12563.73 302.90 54796.90 88888.00 2013-10-02 16:13:14.625 275 12563.77 302.88 54796.95 88888.00 2013-10-02 16:13:14.750 275 12563.77 302.85 54796.93 88888.00 2013-10-02 16:13:14.875 275 12563.67 302.85 54796.90 88888.00 2013-10-02 16:13:15.000 275 12563.65 302.88 54796.93 88888.00 2013-10-02 16:13:15.125 275 12563.62 302.85 54796.95 88888.00 2013-10-02 16:13:15.250 275 12563.62 302.85 54796.95 88888.00 2013-10-02 16:13:15.375 275 12563.62 302.82 54796.97 88888.00 2013-10-02 16:13:15.500 275 12563.62 302.80 54797.03 88888.00 2013-10-02 16:13:15.625 275 12563.65 302.80 54797.03 88888.00 2013-10-02 16:13:15.750 275 12563.73 302.82 54797.03 88888.00 2013-10-02 16:13:15.875 275 12563.73 302.82 54797.00 88888.00 2013-10-02 16:13:16.000 275 12563.70 302.82 54797.00 88888.00 2013-10-02 16:13:16.125 275 12563.70 302.77 54797.00 88888.00 2013-10-02 16:13:16.250 275 12563.58 302.73 54797.00 88888.00 2013-10-02 16:13:16.375 275 12563.55 302.77 54797.00 88888.00 2013-10-02 16:13:16.500 275 12563.62 302.82 54797.03 88888.00 2013-10-02 16:13:16.625 275 12563.70 302.82 54797.03 88888.00 2013-10-02 16:13:16.750 275 12563.73 302.80 54797.05 88888.00 2013-10-02 16:13:16.875 275 12563.73 302.82 54797.05 88888.00 2013-10-02 16:13:17.000 275 12563.65 302.80 54797.03 88888.00 2013-10-02 16:13:17.125 275 12563.65 302.77 54797.07 88888.00 2013-10-02 16:13:17.250 275 12563.70 302.75 54797.07 88888.00 2013-10-02 16:13:17.375 275 12563.70 302.75 54797.05 88888.00 2013-10-02 16:13:17.500 275 12563.67 302.73 54797.03 88888.00 2013-10-02 16:13:17.625 275 12563.70 302.75 54797.03 88888.00 2013-10-02 16:13:17.750 275 12563.75 302.75 54797.05 88888.00 2013-10-02 16:13:17.875 275 12563.75 302.77 54797.07 88888.00 2013-10-02 16:13:18.000 275 12563.75 302.77 54797.10 88888.00 2013-10-02 16:13:18.125 275 12563.75 302.77 54797.07 88888.00 2013-10-02 16:13:18.250 275 12563.70 302.75 54797.07 88888.00 2013-10-02 16:13:18.375 275 12563.73 302.77 54797.05 88888.00 2013-10-02 16:13:18.500 275 12563.80 302.75 54797.05 88888.00 2013-10-02 16:13:18.625 275 12563.80 302.77 54797.07 88888.00 2013-10-02 16:13:18.750 275 12563.83 302.75 54797.10 88888.00 2013-10-02 16:13:18.875 275 12563.85 302.75 54797.10 88888.00 2013-10-02 16:13:19.000 275 12563.85 302.73 54797.10 88888.00 2013-10-02 16:13:19.125 275 12563.80 302.73 54797.07 88888.00 2013-10-02 16:13:19.250 275 12563.80 302.70 54797.07 88888.00 2013-10-02 16:13:19.375 275 12563.85 302.70 54797.07 88888.00 2013-10-02 16:13:19.500 275 12563.85 302.70 54797.05 88888.00 2013-10-02 16:13:19.625 275 12563.88 302.70 54797.12 88888.00 2013-10-02 16:13:19.750 275 12563.88 302.70 54797.15 88888.00 2013-10-02 16:13:19.875 275 12563.85 302.68 54797.12 88888.00 2013-10-02 16:13:20.000 275 12563.83 302.68 54797.12 88888.00 2013-10-02 16:13:20.125 275 12563.88 302.65 54797.12 88888.00 2013-10-02 16:13:20.250 275 12563.88 302.65 54797.12 88888.00 2013-10-02 16:13:20.375 275 12563.92 302.65 54797.12 88888.00 2013-10-02 16:13:20.500 275 12563.92 302.65 54797.12 88888.00 2013-10-02 16:13:20.625 275 12563.90 302.62 54797.12 88888.00 2013-10-02 16:13:20.750 275 12563.83 302.65 54797.10 88888.00 2013-10-02 16:13:20.875 275 12563.77 302.65 54797.12 88888.00 2013-10-02 16:13:21.000 275 12563.88 302.62 54797.12 88888.00 2013-10-02 16:13:21.125 275 12563.88 302.62 54797.10 88888.00 2013-10-02 16:13:21.250 275 12563.77 302.57 54797.12 88888.00 2013-10-02 16:13:21.375 275 12563.77 302.55 54797.12 88888.00 2013-10-02 16:13:21.500 275 12563.83 302.57 54797.10 88888.00 2013-10-02 16:13:21.625 275 12563.95 302.60 54797.15 88888.00 2013-10-02 16:13:21.750 275 12564.02 302.57 54797.12 88888.00 2013-10-02 16:13:21.875 275 12564.00 302.57 54797.12 88888.00 2013-10-02 16:13:22.000 275 12564.00 302.55 54797.12 88888.00 2013-10-02 16:13:22.125 275 12564.02 302.55 54797.15 88888.00 2013-10-02 16:13:22.250 275 12564.12 302.57 54797.12 88888.00 2013-10-02 16:13:22.375 275 12564.17 302.55 54797.12 88888.00 2013-10-02 16:13:22.500 275 12564.17 302.55 54797.12 88888.00 2013-10-02 16:13:22.625 275 12564.10 302.57 54797.15 88888.00 2013-10-02 16:13:22.750 275 12564.08 302.52 54797.12 88888.00 2013-10-02 16:13:22.875 275 12564.08 302.57 54797.12 88888.00 2013-10-02 16:13:23.000 275 12564.12 302.55 54797.15 88888.00 2013-10-02 16:13:23.125 275 12564.20 302.52 54797.12 88888.00 2013-10-02 16:13:23.250 275 12564.20 302.50 54797.15 88888.00 2013-10-02 16:13:23.375 275 12564.17 302.52 54797.12 88888.00 2013-10-02 16:13:23.500 275 12564.20 302.52 54797.12 88888.00 2013-10-02 16:13:23.625 275 12564.23 302.52 54797.10 88888.00 2013-10-02 16:13:23.750 275 12564.23 302.52 54797.15 88888.00 2013-10-02 16:13:23.875 275 12564.27 302.50 54797.15 88888.00 2013-10-02 16:13:24.000 275 12564.30 302.50 54797.12 88888.00 2013-10-02 16:13:24.125 275 12564.27 302.50 54797.12 88888.00 2013-10-02 16:13:24.250 275 12564.30 302.50 54797.10 88888.00 2013-10-02 16:13:24.375 275 12564.35 302.48 54797.12 88888.00 2013-10-02 16:13:24.500 275 12564.38 302.48 54797.12 88888.00 2013-10-02 16:13:24.625 275 12564.40 302.48 54797.15 88888.00 2013-10-02 16:13:24.750 275 12564.45 302.48 54797.12 88888.00 2013-10-02 16:13:24.875 275 12564.50 302.43 54797.10 88888.00 2013-10-02 16:13:25.000 275 12564.50 302.43 54797.07 88888.00 2013-10-02 16:13:25.125 275 12564.48 302.43 54797.07 88888.00 2013-10-02 16:13:25.250 275 12564.40 302.40 54797.07 88888.00 2013-10-02 16:13:25.375 275 12564.45 302.40 54797.07 88888.00 2013-10-02 16:13:25.500 275 12564.50 302.40 54797.10 88888.00 2013-10-02 16:13:25.625 275 12564.50 302.38 54797.07 88888.00 2013-10-02 16:13:25.750 275 12564.48 302.38 54797.07 88888.00 2013-10-02 16:13:25.875 275 12564.52 302.38 54797.10 88888.00 2013-10-02 16:13:26.000 275 12564.62 302.35 54797.07 88888.00 2013-10-02 16:13:26.125 275 12564.67 302.38 54797.10 88888.00 2013-10-02 16:13:26.250 275 12564.65 302.35 54797.10 88888.00 2013-10-02 16:13:26.375 275 12564.67 302.35 54797.07 88888.00 2013-10-02 16:13:26.500 275 12564.67 302.32 54797.07 88888.00 2013-10-02 16:13:26.625 275 12564.70 302.30 54797.10 88888.00 2013-10-02 16:13:26.750 275 12564.73 302.30 54797.07 88888.00 2013-10-02 16:13:26.875 275 12564.73 302.27 54797.07 88888.00 2013-10-02 16:13:27.000 275 12564.73 302.25 54797.10 88888.00 2013-10-02 16:13:27.125 275 12564.80 302.20 54797.15 88888.00 2013-10-02 16:13:27.250 275 12564.80 302.15 54797.12 88888.00 2013-10-02 16:13:27.375 275 12564.83 302.15 54797.10 88888.00 2013-10-02 16:13:27.500 275 12564.90 302.15 54797.12 88888.00 2013-10-02 16:13:27.625 275 12564.88 302.15 54797.10 88888.00 2013-10-02 16:13:27.750 275 12564.88 302.15 54797.10 88888.00 2013-10-02 16:13:27.875 275 12564.88 302.10 54797.10 88888.00 2013-10-02 16:13:28.000 275 12564.92 302.10 54797.10 88888.00 2013-10-02 16:13:28.125 275 12564.90 302.05 54797.07 88888.00 2013-10-02 16:13:28.250 275 12564.90 302.05 54797.05 88888.00 2013-10-02 16:13:28.375 275 12564.98 302.05 54797.07 88888.00 2013-10-02 16:13:28.500 275 12565.02 302.02 54797.10 88888.00 2013-10-02 16:13:28.625 275 12565.02 302.00 54797.10 88888.00 2013-10-02 16:13:28.750 275 12565.00 302.00 54797.10 88888.00 2013-10-02 16:13:28.875 275 12565.02 301.95 54797.10 88888.00 2013-10-02 16:13:29.000 275 12565.02 301.95 54797.07 88888.00 2013-10-02 16:13:29.125 275 12565.05 301.95 54797.07 88888.00 2013-10-02 16:13:29.250 275 12565.12 301.93 54797.07 88888.00 2013-10-02 16:13:29.375 275 12565.17 301.85 54797.05 88888.00 2013-10-02 16:13:29.500 275 12565.17 301.88 54797.05 88888.00 2013-10-02 16:13:29.625 275 12565.17 301.85 54797.10 88888.00 2013-10-02 16:13:29.750 275 12565.17 301.80 54797.10 88888.00 2013-10-02 16:13:29.875 275 12565.25 301.80 54797.07 88888.00 2013-10-02 16:13:30.000 275 12565.30 301.80 54797.07 88888.00 2013-10-02 16:13:30.125 275 12565.30 301.80 54797.05 88888.00 2013-10-02 16:13:30.250 275 12565.30 301.75 54797.07 88888.00 2013-10-02 16:13:30.375 275 12565.30 301.73 54797.10 88888.00 2013-10-02 16:13:30.500 275 12565.27 301.68 54797.12 88888.00 2013-10-02 16:13:30.625 275 12565.33 301.68 54797.10 88888.00 2013-10-02 16:13:30.750 275 12565.27 301.65 54797.07 88888.00 2013-10-02 16:13:30.875 275 12565.27 301.62 54797.07 88888.00 2013-10-02 16:13:31.000 275 12565.30 301.62 54797.05 88888.00 2013-10-02 16:13:31.125 275 12565.27 301.57 54797.05 88888.00 2013-10-02 16:13:31.250 275 12565.35 301.55 54797.07 88888.00 2013-10-02 16:13:31.375 275 12565.50 301.52 54797.07 88888.00 2013-10-02 16:13:31.500 275 12565.52 301.50 54797.07 88888.00 2013-10-02 16:13:31.625 275 12565.50 301.45 54797.05 88888.00 2013-10-02 16:13:31.750 275 12565.50 301.43 54797.05 88888.00 2013-10-02 16:13:31.875 275 12565.48 301.43 54797.07 88888.00 2013-10-02 16:13:32.000 275 12565.42 301.38 54797.07 88888.00 2013-10-02 16:13:32.125 275 12565.45 301.30 54797.10 88888.00 2013-10-02 16:13:32.250 275 12565.48 301.27 54797.10 88888.00 2013-10-02 16:13:32.375 275 12565.55 301.25 54797.05 88888.00 2013-10-02 16:13:32.500 275 12565.58 301.23 54797.05 88888.00 2013-10-02 16:13:32.625 275 12565.58 301.18 54797.05 88888.00 2013-10-02 16:13:32.750 275 12565.58 301.15 54797.07 88888.00 2013-10-02 16:13:32.875 275 12565.60 301.10 54797.05 88888.00 2013-10-02 16:13:33.000 275 12565.65 301.10 54797.07 88888.00 2013-10-02 16:13:33.125 275 12565.67 301.05 54797.10 88888.00 2013-10-02 16:13:33.250 275 12565.67 301.00 54797.07 88888.00 2013-10-02 16:13:33.375 275 12565.73 300.98 54797.07 88888.00 2013-10-02 16:13:33.500 275 12565.80 300.95 54797.10 88888.00 2013-10-02 16:13:33.625 275 12565.80 300.90 54797.12 88888.00 2013-10-02 16:13:33.750 275 12565.77 300.90 54797.12 88888.00 2013-10-02 16:13:33.875 275 12565.83 300.85 54797.12 88888.00 2013-10-02 16:13:34.000 275 12565.85 300.82 54797.07 88888.00 2013-10-02 16:13:34.125 275 12565.83 300.77 54797.07 88888.00 2013-10-02 16:13:34.250 275 12565.83 300.73 54797.07 88888.00 2013-10-02 16:13:34.375 275 12565.92 300.70 54797.07 88888.00 2013-10-02 16:13:34.500 275 12565.98 300.68 54797.07 88888.00 2013-10-02 16:13:34.625 275 12565.92 300.62 54797.12 88888.00 2013-10-02 16:13:34.750 275 12565.98 300.60 54797.07 88888.00 2013-10-02 16:13:34.875 275 12566.05 300.55 54797.07 88888.00 2013-10-02 16:13:35.000 275 12566.08 300.50 54797.05 88888.00 2013-10-02 16:13:35.125 275 12566.08 300.50 54797.07 88888.00 2013-10-02 16:13:35.250 275 12566.08 300.48 54797.07 88888.00 2013-10-02 16:13:35.375 275 12566.12 300.45 54797.07 88888.00 2013-10-02 16:13:35.500 275 12566.15 300.43 54797.07 88888.00 2013-10-02 16:13:35.625 275 12566.17 300.38 54797.07 88888.00 2013-10-02 16:13:35.750 275 12566.30 300.35 54797.05 88888.00 2013-10-02 16:13:35.875 275 12566.38 300.30 54797.05 88888.00 2013-10-02 16:13:36.000 275 12566.40 300.27 54797.03 88888.00 2013-10-02 16:13:36.125 275 12566.42 300.20 54797.03 88888.00 2013-10-02 16:13:36.250 275 12566.45 300.18 54797.07 88888.00 2013-10-02 16:13:36.375 275 12566.42 300.20 54797.07 88888.00 2013-10-02 16:13:36.500 275 12566.40 300.15 54797.07 88888.00 2013-10-02 16:13:36.625 275 12566.42 300.10 54797.05 88888.00 2013-10-02 16:13:36.750 275 12566.50 300.07 54797.05 88888.00 2013-10-02 16:13:36.875 275 12566.58 300.02 54797.03 88888.00 2013-10-02 16:13:37.000 275 12566.62 300.00 54797.05 88888.00 2013-10-02 16:13:37.125 275 12566.65 299.98 54797.07 88888.00 2013-10-02 16:13:37.250 275 12566.70 299.95 54797.05 88888.00 2013-10-02 16:13:37.375 275 12566.73 299.95 54797.03 88888.00 2013-10-02 16:13:37.500 275 12566.73 299.90 54797.03 88888.00 2013-10-02 16:13:37.625 275 12566.73 299.88 54797.03 88888.00 2013-10-02 16:13:37.750 275 12566.70 299.85 54797.03 88888.00 2013-10-02 16:13:37.875 275 12566.73 299.85 54797.03 88888.00 2013-10-02 16:13:38.000 275 12566.80 299.80 54797.03 88888.00 2013-10-02 16:13:38.125 275 12566.85 299.77 54797.05 88888.00 2013-10-02 16:13:38.250 275 12566.88 299.70 54797.05 88888.00 2013-10-02 16:13:38.375 275 12566.90 299.70 54797.05 88888.00 2013-10-02 16:13:38.500 275 12566.95 299.70 54797.07 88888.00 2013-10-02 16:13:38.625 275 12567.00 299.65 54797.03 88888.00 2013-10-02 16:13:38.750 275 12567.02 299.62 54797.07 88888.00 2013-10-02 16:13:38.875 275 12566.98 299.60 54797.07 88888.00 2013-10-02 16:13:39.000 275 12567.02 299.55 54797.05 88888.00 2013-10-02 16:13:39.125 275 12567.08 299.57 54797.03 88888.00 2013-10-02 16:13:39.250 275 12567.05 299.52 54797.05 88888.00 2013-10-02 16:13:39.375 275 12567.10 299.50 54797.07 88888.00 2013-10-02 16:13:39.500 275 12567.15 299.45 54797.05 88888.00 2013-10-02 16:13:39.625 275 12567.17 299.43 54797.07 88888.00 2013-10-02 16:13:39.750 275 12567.15 299.38 54797.10 88888.00 2013-10-02 16:13:39.875 275 12567.17 299.38 54797.05 88888.00 2013-10-02 16:13:40.000 275 12567.17 299.35 54797.03 88888.00 2013-10-02 16:13:40.125 275 12567.25 299.32 54797.05 88888.00 2013-10-02 16:13:40.250 275 12567.30 299.27 54797.07 88888.00 2013-10-02 16:13:40.375 275 12567.30 299.27 54797.05 88888.00 2013-10-02 16:13:40.500 275 12567.30 299.25 54797.07 88888.00 2013-10-02 16:13:40.625 275 12567.35 299.20 54797.05 88888.00 2013-10-02 16:13:40.750 275 12567.38 299.18 54797.03 88888.00 2013-10-02 16:13:40.875 275 12567.40 299.18 54797.05 88888.00 2013-10-02 16:13:41.000 275 12567.40 299.15 54797.05 88888.00 2013-10-02 16:13:41.125 275 12567.40 299.12 54797.05 88888.00 2013-10-02 16:13:41.250 275 12567.42 299.05 54797.10 88888.00 2013-10-02 16:13:41.375 275 12567.45 299.07 54797.07 88888.00 2013-10-02 16:13:41.500 275 12567.40 299.05 54797.05 88888.00 2013-10-02 16:13:41.625 275 12567.42 299.00 54797.05 88888.00 2013-10-02 16:13:41.750 275 12567.48 298.95 54797.03 88888.00 2013-10-02 16:13:41.875 275 12567.50 298.95 54797.03 88888.00 2013-10-02 16:13:42.000 275 12567.50 298.90 54797.05 88888.00 2013-10-02 16:13:42.125 275 12567.58 298.90 54797.07 88888.00 2013-10-02 16:13:42.250 275 12567.58 298.82 54797.05 88888.00 2013-10-02 16:13:42.375 275 12567.55 298.82 54797.05 88888.00 2013-10-02 16:13:42.500 275 12567.60 298.80 54797.05 88888.00 2013-10-02 16:13:42.625 275 12567.65 298.77 54797.07 88888.00 2013-10-02 16:13:42.750 275 12567.65 298.73 54797.07 88888.00 2013-10-02 16:13:42.875 275 12567.62 298.70 54797.07 88888.00 2013-10-02 16:13:43.000 275 12567.75 298.70 54797.07 88888.00 2013-10-02 16:13:43.125 275 12567.83 298.68 54797.10 88888.00 2013-10-02 16:13:43.250 275 12567.83 298.62 54797.10 88888.00 2013-10-02 16:13:43.375 275 12567.85 298.60 54797.10 88888.00 2013-10-02 16:13:43.500 275 12567.83 298.52 54797.07 88888.00 2013-10-02 16:13:43.625 275 12567.75 298.50 54797.07 88888.00 2013-10-02 16:13:43.750 275 12567.73 298.52 54797.12 88888.00 2013-10-02 16:13:43.875 275 12567.70 298.50 54797.15 88888.00 2013-10-02 16:13:44.000 275 12567.73 298.50 54797.12 88888.00 2013-10-02 16:13:44.125 275 12567.77 298.45 54797.12 88888.00 2013-10-02 16:13:44.250 275 12567.77 298.43 54797.12 88888.00 2013-10-02 16:13:44.375 275 12567.85 298.40 54797.12 88888.00 2013-10-02 16:13:44.500 275 12567.83 298.38 54797.12 88888.00 2013-10-02 16:13:44.625 275 12567.77 298.38 54797.18 88888.00 2013-10-02 16:13:44.750 275 12567.83 298.38 54797.18 88888.00 2013-10-02 16:13:44.875 275 12567.83 298.35 54797.18 88888.00 2013-10-02 16:13:45.000 275 12567.88 298.32 54797.18 88888.00 2013-10-02 16:13:45.125 275 12567.83 298.30 54797.20 88888.00 2013-10-02 16:13:45.250 275 12567.75 298.25 54797.20 88888.00 2013-10-02 16:13:45.375 275 12567.83 298.25 54797.22 88888.00 2013-10-02 16:13:45.500 275 12567.85 298.23 54797.28 88888.00 2013-10-02 16:13:45.625 275 12567.88 298.20 54797.22 88888.00 2013-10-02 16:13:45.750 275 12567.88 298.18 54797.22 88888.00 2013-10-02 16:13:45.875 275 12567.92 298.18 54797.22 88888.00 2013-10-02 16:13:46.000 275 12567.92 298.15 54797.25 88888.00 2013-10-02 16:13:46.125 275 12567.90 298.12 54797.25 88888.00 2013-10-02 16:13:46.250 275 12567.85 298.07 54797.28 88888.00 2013-10-02 16:13:46.375 275 12567.85 298.05 54797.25 88888.00 2013-10-02 16:13:46.500 275 12567.83 298.02 54797.22 88888.00 2013-10-02 16:13:46.625 275 12567.88 298.00 54797.25 88888.00 2013-10-02 16:13:46.750 275 12567.90 297.98 54797.25 88888.00 2013-10-02 16:13:46.875 275 12567.85 297.93 54797.28 88888.00 2013-10-02 16:13:47.000 275 12567.83 297.90 54797.30 88888.00 2013-10-02 16:13:47.125 275 12567.77 297.90 54797.32 88888.00 2013-10-02 16:13:47.250 275 12567.75 297.85 54797.30 88888.00 2013-10-02 16:13:47.375 275 12567.80 297.85 54797.28 88888.00 2013-10-02 16:13:47.500 275 12567.73 297.82 54797.30 88888.00 2013-10-02 16:13:47.625 275 12567.73 297.80 54797.32 88888.00 2013-10-02 16:13:47.750 275 12567.73 297.73 54797.32 88888.00 2013-10-02 16:13:47.875 275 12567.80 297.73 54797.38 88888.00 2013-10-02 16:13:48.000 275 12567.80 297.73 54797.38 88888.00 2013-10-02 16:13:48.125 275 12567.75 297.68 54797.35 88888.00 2013-10-02 16:13:48.250 275 12567.75 297.60 54797.35 88888.00 2013-10-02 16:13:48.375 275 12567.77 297.60 54797.38 88888.00 2013-10-02 16:13:48.500 275 12567.77 297.57 54797.38 88888.00 2013-10-02 16:13:48.625 275 12567.75 297.57 54797.40 88888.00 2013-10-02 16:13:48.750 275 12567.77 297.55 54797.43 88888.00 2013-10-02 16:13:48.875 275 12567.77 297.52 54797.47 88888.00 2013-10-02 16:13:49.000 275 12567.73 297.48 54797.45 88888.00 2013-10-02 16:13:49.125 275 12567.73 297.45 54797.43 88888.00 2013-10-02 16:13:49.250 275 12567.73 297.40 54797.45 88888.00 2013-10-02 16:13:49.375 275 12567.70 297.35 54797.43 88888.00 2013-10-02 16:13:49.500 275 12567.65 297.35 54797.47 88888.00 2013-10-02 16:13:49.625 275 12567.67 297.30 54797.53 88888.00 2013-10-02 16:13:49.750 275 12567.73 297.27 54797.50 88888.00 2013-10-02 16:13:49.875 275 12567.67 297.25 54797.50 88888.00 2013-10-02 16:13:50.000 275 12567.60 297.20 54797.50 88888.00 2013-10-02 16:13:50.125 275 12567.62 297.20 54797.47 88888.00 2013-10-02 16:13:50.250 275 12567.65 297.15 54797.55 88888.00 2013-10-02 16:13:50.375 275 12567.70 297.12 54797.55 88888.00 2013-10-02 16:13:50.500 275 12567.70 297.10 54797.55 88888.00 2013-10-02 16:13:50.625 275 12567.67 297.10 54797.57 88888.00 2013-10-02 16:13:50.750 275 12567.60 297.05 54797.57 88888.00 2013-10-02 16:13:50.875 275 12567.60 297.02 54797.60 88888.00 2013-10-02 16:13:51.000 275 12567.67 297.00 54797.60 88888.00 2013-10-02 16:13:51.125 275 12567.75 296.98 54797.60 88888.00 2013-10-02 16:13:51.250 275 12567.70 296.93 54797.62 88888.00 2013-10-02 16:13:51.375 275 12567.62 296.90 54797.62 88888.00 2013-10-02 16:13:51.500 275 12567.58 296.90 54797.62 88888.00 2013-10-02 16:13:51.625 275 12567.55 296.85 54797.62 88888.00 2013-10-02 16:13:51.750 275 12567.60 296.82 54797.62 88888.00 2013-10-02 16:13:51.875 275 12567.62 296.80 54797.65 88888.00 2013-10-02 16:13:52.000 275 12567.65 296.75 54797.62 88888.00 2013-10-02 16:13:52.125 275 12567.60 296.73 54797.68 88888.00 2013-10-02 16:13:52.250 275 12567.55 296.65 54797.68 88888.00 2013-10-02 16:13:52.375 275 12567.55 296.68 54797.68 88888.00 2013-10-02 16:13:52.500 275 12567.55 296.65 54797.70 88888.00 2013-10-02 16:13:52.625 275 12567.55 296.62 54797.65 88888.00 2013-10-02 16:13:52.750 275 12567.52 296.57 54797.68 88888.00 2013-10-02 16:13:52.875 275 12567.50 296.52 54797.72 88888.00 2013-10-02 16:13:53.000 275 12567.52 296.52 54797.72 88888.00 2013-10-02 16:13:53.125 275 12567.50 296.50 54797.72 88888.00 2013-10-02 16:13:53.250 275 12567.48 296.43 54797.75 88888.00 2013-10-02 16:13:53.375 275 12567.48 296.43 54797.72 88888.00 2013-10-02 16:13:53.500 275 12567.45 296.40 54797.72 88888.00 2013-10-02 16:13:53.625 275 12567.48 296.38 54797.72 88888.00 2013-10-02 16:13:53.750 275 12567.45 296.38 54797.75 88888.00 2013-10-02 16:13:53.875 275 12567.45 296.35 54797.75 88888.00 2013-10-02 16:13:54.000 275 12567.50 296.32 54797.72 88888.00 2013-10-02 16:13:54.125 275 12567.50 296.30 54797.75 88888.00 2013-10-02 16:13:54.250 275 12567.45 296.23 54797.78 88888.00 2013-10-02 16:13:54.375 275 12567.45 296.23 54797.78 88888.00 2013-10-02 16:13:54.500 275 12567.45 296.20 54797.78 88888.00 2013-10-02 16:13:54.625 275 12567.40 296.20 54797.82 88888.00 2013-10-02 16:13:54.750 275 12567.40 296.18 54797.82 88888.00 2013-10-02 16:13:54.875 275 12567.40 296.18 54797.80 88888.00 2013-10-02 16:13:55.000 275 12567.48 296.15 54797.78 88888.00 2013-10-02 16:13:55.125 275 12567.55 296.12 54797.80 88888.00 2013-10-02 16:13:55.250 275 12567.45 296.07 54797.82 88888.00 2013-10-02 16:13:55.375 275 12567.40 296.05 54797.82 88888.00 2013-10-02 16:13:55.500 275 12567.48 296.05 54797.85 88888.00 2013-10-02 16:13:55.625 275 12567.50 296.00 54797.82 88888.00 2013-10-02 16:13:55.750 275 12567.58 296.00 54797.80 88888.00 2013-10-02 16:13:55.875 275 12567.58 296.00 54797.80 88888.00 2013-10-02 16:13:56.000 275 12567.55 295.98 54797.80 88888.00 2013-10-02 16:13:56.125 275 12567.55 295.95 54797.88 88888.00 2013-10-02 16:13:56.250 275 12567.55 295.90 54797.88 88888.00 2013-10-02 16:13:56.375 275 12567.60 295.88 54797.85 88888.00 2013-10-02 16:13:56.500 275 12567.65 295.85 54797.85 88888.00 2013-10-02 16:13:56.625 275 12567.62 295.85 54797.82 88888.00 2013-10-02 16:13:56.750 275 12567.55 295.82 54797.85 88888.00 2013-10-02 16:13:56.875 275 12567.55 295.80 54797.85 88888.00 2013-10-02 16:13:57.000 275 12567.55 295.77 54797.85 88888.00 2013-10-02 16:13:57.125 275 12567.58 295.75 54797.88 88888.00 2013-10-02 16:13:57.250 275 12567.58 295.73 54797.85 88888.00 2013-10-02 16:13:57.375 275 12567.60 295.70 54797.85 88888.00 2013-10-02 16:13:57.500 275 12567.55 295.70 54797.85 88888.00 2013-10-02 16:13:57.625 275 12567.55 295.70 54797.85 88888.00 2013-10-02 16:13:57.750 275 12567.67 295.68 54797.88 88888.00 2013-10-02 16:13:57.875 275 12567.70 295.65 54797.88 88888.00 2013-10-02 16:13:58.000 275 12567.70 295.65 54797.85 88888.00 2013-10-02 16:13:58.125 275 12567.73 295.62 54797.88 88888.00 2013-10-02 16:13:58.250 275 12567.65 295.62 54797.82 88888.00 2013-10-02 16:13:58.375 275 12567.65 295.60 54797.85 88888.00 2013-10-02 16:13:58.500 275 12567.62 295.60 54797.82 88888.00 2013-10-02 16:13:58.625 275 12567.65 295.57 54797.82 88888.00 2013-10-02 16:13:58.750 275 12567.70 295.52 54797.85 88888.00 2013-10-02 16:13:58.875 275 12567.73 295.52 54797.88 88888.00 2013-10-02 16:13:59.000 275 12567.75 295.52 54797.85 88888.00 2013-10-02 16:13:59.125 275 12567.73 295.50 54797.85 88888.00 2013-10-02 16:13:59.250 275 12567.70 295.48 54797.85 88888.00 2013-10-02 16:13:59.375 275 12567.77 295.50 54797.85 88888.00 2013-10-02 16:13:59.500 275 12567.80 295.48 54797.82 88888.00 2013-10-02 16:13:59.625 275 12567.75 295.45 54797.88 88888.00 2013-10-02 16:13:59.750 275 12567.75 295.43 54797.88 88888.00 2013-10-02 16:13:59.875 275 12567.75 295.40 54797.82 88888.00 2013-10-02 16:14:00.000 275 12567.77 295.38 54797.82 88888.00 2013-10-02 16:14:00.125 275 12567.83 295.35 54797.85 88888.00 2013-10-02 16:14:00.250 275 12567.80 295.32 54797.85 88888.00 2013-10-02 16:14:00.375 275 12567.85 295.35 54797.85 88888.00 2013-10-02 16:14:00.500 275 12567.88 295.35 54797.90 88888.00 2013-10-02 16:14:00.625 275 12567.85 295.32 54797.85 88888.00 2013-10-02 16:14:00.750 275 12567.90 295.32 54797.82 88888.00 2013-10-02 16:14:00.875 275 12567.98 295.30 54797.80 88888.00 2013-10-02 16:14:01.000 275 12568.00 295.27 54797.78 88888.00 2013-10-02 16:14:01.125 275 12568.00 295.25 54797.78 88888.00 2013-10-02 16:14:01.250 275 12567.95 295.25 54797.80 88888.00 2013-10-02 16:14:01.375 275 12567.95 295.25 54797.82 88888.00 2013-10-02 16:14:01.500 275 12567.95 295.25 54797.80 88888.00 2013-10-02 16:14:01.625 275 12567.95 295.23 54797.80 88888.00 2013-10-02 16:14:01.750 275 12567.98 295.20 54797.80 88888.00 2013-10-02 16:14:01.875 275 12568.00 295.15 54797.78 88888.00 2013-10-02 16:14:02.000 275 12568.02 295.15 54797.78 88888.00 2013-10-02 16:14:02.125 275 12568.02 295.18 54797.82 88888.00 2013-10-02 16:14:02.250 275 12568.05 295.12 54797.82 88888.00 2013-10-02 16:14:02.375 275 12568.17 295.12 54797.80 88888.00 2013-10-02 16:14:02.500 275 12568.17 295.10 54797.80 88888.00 2013-10-02 16:14:02.625 275 12568.20 295.12 54797.80 88888.00 2013-10-02 16:14:02.750 275 12568.20 295.12 54797.80 88888.00 2013-10-02 16:14:02.875 275 12568.20 295.10 54797.82 88888.00 2013-10-02 16:14:03.000 275 12568.15 295.07 54797.82 88888.00 2013-10-02 16:14:03.125 275 12568.20 295.05 54797.80 88888.00 2013-10-02 16:14:03.250 275 12568.27 295.02 54797.80 88888.00 2013-10-02 16:14:03.375 275 12568.25 295.02 54797.82 88888.00 2013-10-02 16:14:03.500 275 12568.23 295.02 54797.80 88888.00 2013-10-02 16:14:03.625 275 12568.20 295.00 54797.80 88888.00 2013-10-02 16:14:03.750 275 12568.17 295.00 54797.82 88888.00 2013-10-02 16:14:03.875 275 12568.20 295.00 54797.80 88888.00 2013-10-02 16:14:04.000 275 12568.20 294.98 54797.78 88888.00 2013-10-02 16:14:04.125 275 12568.27 294.98 54797.80 88888.00 2013-10-02 16:14:04.250 275 12568.27 294.93 54797.78 88888.00 2013-10-02 16:14:04.375 275 12568.25 294.95 54797.78 88888.00 2013-10-02 16:14:04.500 275 12568.27 294.93 54797.78 88888.00 2013-10-02 16:14:04.625 275 12568.33 294.93 54797.80 88888.00 2013-10-02 16:14:04.750 275 12568.33 294.90 54797.80 88888.00 2013-10-02 16:14:04.875 275 12568.38 294.88 54797.78 88888.00 2013-10-02 16:14:05.000 275 12568.40 294.85 54797.75 88888.00 2013-10-02 16:14:05.125 275 12568.40 294.85 54797.80 88888.00 2013-10-02 16:14:05.250 275 12568.35 294.82 54797.82 88888.00 2013-10-02 16:14:05.375 275 12568.33 294.82 54797.80 88888.00 2013-10-02 16:14:05.500 275 12568.33 294.80 54797.78 88888.00 2013-10-02 16:14:05.625 275 12568.35 294.80 54797.78 88888.00 2013-10-02 16:14:05.750 275 12568.40 294.77 54797.80 88888.00 2013-10-02 16:14:05.875 275 12568.42 294.75 54797.78 88888.00 2013-10-02 16:14:06.000 275 12568.40 294.75 54797.78 88888.00 2013-10-02 16:14:06.125 275 12568.38 294.75 54797.80 88888.00 2013-10-02 16:14:06.250 275 12568.35 294.70 54797.82 88888.00 2013-10-02 16:14:06.375 275 12568.40 294.70 54797.85 88888.00 2013-10-02 16:14:06.500 275 12568.42 294.70 54797.80 88888.00 2013-10-02 16:14:06.625 275 12568.45 294.68 54797.75 88888.00 2013-10-02 16:14:06.750 275 12568.45 294.65 54797.78 88888.00 2013-10-02 16:14:06.875 275 12568.42 294.65 54797.78 88888.00 2013-10-02 16:14:07.000 275 12568.45 294.65 54797.80 88888.00 2013-10-02 16:14:07.125 275 12568.48 294.62 54797.85 88888.00 2013-10-02 16:14:07.250 275 12568.42 294.60 54797.82 88888.00 2013-10-02 16:14:07.375 275 12568.42 294.60 54797.80 88888.00 2013-10-02 16:14:07.500 275 12568.42 294.60 54797.78 88888.00 2013-10-02 16:14:07.625 275 12568.42 294.57 54797.80 88888.00 2013-10-02 16:14:07.750 275 12568.48 294.55 54797.80 88888.00 2013-10-02 16:14:07.875 275 12568.52 294.50 54797.82 88888.00 2013-10-02 16:14:08.000 275 12568.50 294.52 54797.82 88888.00 2013-10-02 16:14:08.125 275 12568.42 294.52 54797.80 88888.00 2013-10-02 16:14:08.250 275 12568.45 294.48 54797.80 88888.00 2013-10-02 16:14:08.375 275 12568.50 294.48 54797.78 88888.00 2013-10-02 16:14:08.500 275 12568.45 294.45 54797.80 88888.00 2013-10-02 16:14:08.625 275 12568.42 294.45 54797.78 88888.00 2013-10-02 16:14:08.750 275 12568.45 294.43 54797.82 88888.00 2013-10-02 16:14:08.875 275 12568.48 294.43 54797.82 88888.00 2013-10-02 16:14:09.000 275 12568.55 294.43 54797.80 88888.00 2013-10-02 16:14:09.125 275 12568.58 294.43 54797.80 88888.00 2013-10-02 16:14:09.250 275 12568.52 294.40 54797.78 88888.00 2013-10-02 16:14:09.375 275 12568.55 294.38 54797.78 88888.00 2013-10-02 16:14:09.500 275 12568.52 294.35 54797.75 88888.00 2013-10-02 16:14:09.625 275 12568.55 294.35 54797.82 88888.00 2013-10-02 16:14:09.750 275 12568.60 294.35 54797.82 88888.00 2013-10-02 16:14:09.875 275 12568.65 294.35 54797.80 88888.00 2013-10-02 16:14:10.000 275 12568.65 294.32 54797.78 88888.00 2013-10-02 16:14:10.125 275 12568.58 294.30 54797.80 88888.00 2013-10-02 16:14:10.250 275 12568.50 294.27 54797.80 88888.00 2013-10-02 16:14:10.375 275 12568.58 294.30 54797.80 88888.00 2013-10-02 16:14:10.500 275 12568.58 294.30 54797.88 88888.00 2013-10-02 16:14:10.625 275 12568.52 294.30 54797.85 88888.00 2013-10-02 16:14:10.750 275 12568.50 294.25 54797.82 88888.00 2013-10-02 16:14:10.875 275 12568.58 294.23 54797.80 88888.00 2013-10-02 16:14:11.000 275 12568.60 294.20 54797.80 88888.00 2013-10-02 16:14:11.125 275 12568.55 294.23 54797.82 88888.00 2013-10-02 16:14:11.250 275 12568.50 294.20 54797.88 88888.00 2013-10-02 16:14:11.375 275 12568.55 294.18 54797.85 88888.00 2013-10-02 16:14:11.500 275 12568.55 294.18 54797.82 88888.00 2013-10-02 16:14:11.625 275 12568.65 294.18 54797.80 88888.00 2013-10-02 16:14:11.750 275 12568.65 294.15 54797.82 88888.00 2013-10-02 16:14:11.875 275 12568.55 294.18 54797.82 88888.00 2013-10-02 16:14:12.000 275 12568.52 294.15 54797.85 88888.00 2013-10-02 16:14:12.125 275 12568.52 294.12 54797.85 88888.00 2013-10-02 16:14:12.250 275 12568.55 294.07 54797.85 88888.00 2013-10-02 16:14:12.375 275 12568.58 294.10 54797.82 88888.00 2013-10-02 16:14:12.500 275 12568.58 294.10 54797.80 88888.00 2013-10-02 16:14:12.625 275 12568.55 294.07 54797.82 88888.00 2013-10-02 16:14:12.750 275 12568.58 294.07 54797.82 88888.00 2013-10-02 16:14:12.875 275 12568.55 294.10 54797.82 88888.00 2013-10-02 16:14:13.000 275 12568.52 294.07 54797.85 88888.00 2013-10-02 16:14:13.125 275 12568.58 294.07 54797.85 88888.00 2013-10-02 16:14:13.250 275 12568.60 294.05 54797.80 88888.00 2013-10-02 16:14:13.375 275 12568.65 294.05 54797.80 88888.00 2013-10-02 16:14:13.500 275 12568.62 294.05 54797.82 88888.00 2013-10-02 16:14:13.625 275 12568.60 294.05 54797.82 88888.00 2013-10-02 16:14:13.750 275 12568.58 294.02 54797.80 88888.00 2013-10-02 16:14:13.875 275 12568.58 294.02 54797.80 88888.00 2013-10-02 16:14:14.000 275 12568.62 294.00 54797.82 88888.00 2013-10-02 16:14:14.125 275 12568.62 294.02 54797.82 88888.00 2013-10-02 16:14:14.250 275 12568.58 293.98 54797.85 88888.00 2013-10-02 16:14:14.375 275 12568.60 294.02 54797.82 88888.00 2013-10-02 16:14:14.500 275 12568.60 294.00 54797.82 88888.00 2013-10-02 16:14:14.625 275 12568.58 294.00 54797.85 88888.00 2013-10-02 16:14:14.750 275 12568.55 293.98 54797.88 88888.00 2013-10-02 16:14:14.875 275 12568.60 294.00 54797.82 88888.00 2013-10-02 16:14:15.000 275 12568.62 293.98 54797.80 88888.00 2013-10-02 16:14:15.125 275 12568.60 294.00 54797.80 88888.00 2013-10-02 16:14:15.250 275 12568.60 293.98 54797.80 88888.00 2013-10-02 16:14:15.375 275 12568.67 293.95 54797.80 88888.00 2013-10-02 16:14:15.500 275 12568.73 293.98 54797.82 88888.00 2013-10-02 16:14:15.625 275 12568.73 293.98 54797.80 88888.00 2013-10-02 16:14:15.750 275 12568.70 293.98 54797.80 88888.00 2013-10-02 16:14:15.875 275 12568.67 293.93 54797.82 88888.00 2013-10-02 16:14:16.000 275 12568.65 293.93 54797.80 88888.00 2013-10-02 16:14:16.125 275 12568.65 293.93 54797.80 88888.00 2013-10-02 16:14:16.250 275 12568.65 293.95 54797.85 88888.00 2013-10-02 16:14:16.375 275 12568.73 293.98 54797.85 88888.00 2013-10-02 16:14:16.500 275 12568.73 293.93 54797.85 88888.00 2013-10-02 16:14:16.625 275 12568.67 293.98 54797.82 88888.00 2013-10-02 16:14:16.750 275 12568.65 293.98 54797.82 88888.00 2013-10-02 16:14:16.875 275 12568.62 293.95 54797.80 88888.00 2013-10-02 16:14:17.000 275 12568.73 293.95 54797.85 88888.00 2013-10-02 16:14:17.125 275 12568.80 293.95 54797.85 88888.00 2013-10-02 16:14:17.250 275 12568.77 293.95 54797.80 88888.00 2013-10-02 16:14:17.375 275 12568.73 293.93 54797.78 88888.00 2013-10-02 16:14:17.500 275 12568.75 293.93 54797.78 88888.00 2013-10-02 16:14:17.625 275 12568.83 293.93 54797.78 88888.00 2013-10-02 16:14:17.750 275 12568.83 293.93 54797.78 88888.00 2013-10-02 16:14:17.875 275 12568.85 293.98 54797.80 88888.00 2013-10-02 16:14:18.000 275 12568.83 293.98 54797.82 88888.00 2013-10-02 16:14:18.125 275 12568.80 293.95 54797.82 88888.00 2013-10-02 16:14:18.250 275 12568.83 293.98 54797.80 88888.00 2013-10-02 16:14:18.375 275 12568.80 293.98 54797.80 88888.00 2013-10-02 16:14:18.500 275 12568.80 293.98 54797.80 88888.00 2013-10-02 16:14:18.625 275 12568.80 293.95 54797.80 88888.00 2013-10-02 16:14:18.750 275 12568.85 293.98 54797.82 88888.00 2013-10-02 16:14:18.875 275 12568.85 293.98 54797.82 88888.00 2013-10-02 16:14:19.000 275 12568.85 294.00 54797.78 88888.00 2013-10-02 16:14:19.125 275 12568.83 293.95 54797.80 88888.00 2013-10-02 16:14:19.250 275 12568.77 293.98 54797.80 88888.00 2013-10-02 16:14:19.375 275 12568.80 293.98 54797.78 88888.00 2013-10-02 16:14:19.500 275 12568.85 294.00 54797.75 88888.00 2013-10-02 16:14:19.625 275 12568.92 294.00 54797.82 88888.00 2013-10-02 16:14:19.750 275 12568.90 294.02 54797.80 88888.00 2013-10-02 16:14:19.875 275 12568.88 294.02 54797.78 88888.00 2013-10-02 16:14:20.000 275 12568.88 294.00 54797.78 88888.00 2013-10-02 16:14:20.125 275 12568.88 294.00 54797.78 88888.00 2013-10-02 16:14:20.250 275 12568.90 294.02 54797.78 88888.00 2013-10-02 16:14:20.375 275 12568.98 294.02 54797.78 88888.00 2013-10-02 16:14:20.500 275 12568.92 294.02 54797.78 88888.00 2013-10-02 16:14:20.625 275 12568.90 294.02 54797.75 88888.00 2013-10-02 16:14:20.750 275 12568.92 294.02 54797.72 88888.00 2013-10-02 16:14:20.875 275 12568.92 294.02 54797.75 88888.00 2013-10-02 16:14:21.000 275 12568.98 294.02 54797.72 88888.00 2013-10-02 16:14:21.125 275 12569.02 294.02 54797.70 88888.00 2013-10-02 16:14:21.250 275 12569.02 294.02 54797.75 88888.00 2013-10-02 16:14:21.375 275 12569.05 294.02 54797.78 88888.00 2013-10-02 16:14:21.500 275 12569.02 294.02 54797.75 88888.00 2013-10-02 16:14:21.625 275 12569.02 294.02 54797.72 88888.00 2013-10-02 16:14:21.750 275 12569.08 294.00 54797.70 88888.00 2013-10-02 16:14:21.875 275 12569.08 294.05 54797.72 88888.00 2013-10-02 16:14:22.000 275 12569.08 294.07 54797.72 88888.00 2013-10-02 16:14:22.125 275 12569.00 294.05 54797.72 88888.00 2013-10-02 16:14:22.250 275 12569.02 294.02 54797.70 88888.00 2013-10-02 16:14:22.375 275 12569.20 294.05 54797.68 88888.00 2013-10-02 16:14:22.500 275 12569.25 294.02 54797.70 88888.00 2013-10-02 16:14:22.625 275 12569.20 294.05 54797.70 88888.00 2013-10-02 16:14:22.750 275 12569.15 294.07 54797.70 88888.00 2013-10-02 16:14:22.875 275 12569.17 294.05 54797.68 88888.00 2013-10-02 16:14:23.000 275 12569.20 294.07 54797.70 88888.00 2013-10-02 16:14:23.125 275 12569.23 294.07 54797.72 88888.00 2013-10-02 16:14:23.250 275 12569.25 294.05 54797.70 88888.00 2013-10-02 16:14:23.375 275 12569.30 294.05 54797.72 88888.00 2013-10-02 16:14:23.500 275 12569.25 294.07 54797.72 88888.00 2013-10-02 16:14:23.625 275 12569.17 294.07 54797.70 88888.00 2013-10-02 16:14:23.750 275 12569.20 294.07 54797.72 88888.00 2013-10-02 16:14:23.875 275 12569.27 294.10 54797.70 88888.00 2013-10-02 16:14:24.000 275 12569.25 294.07 54797.65 88888.00 2013-10-02 16:14:24.125 275 12569.27 294.05 54797.70 88888.00 2013-10-02 16:14:24.250 275 12569.30 294.02 54797.70 88888.00 2013-10-02 16:14:24.375 275 12569.35 294.00 54797.65 88888.00 2013-10-02 16:14:24.500 275 12569.33 294.02 54797.65 88888.00 2013-10-02 16:14:24.625 275 12569.38 294.05 54797.68 88888.00 2013-10-02 16:14:24.750 275 12569.42 294.02 54797.70 88888.00 2013-10-02 16:14:24.875 275 12569.48 294.05 54797.68 88888.00 2013-10-02 16:14:25.000 275 12569.48 294.02 54797.65 88888.00 2013-10-02 16:14:25.125 275 12569.42 294.02 54797.68 88888.00 2013-10-02 16:14:25.250 275 12569.38 294.00 54797.68 88888.00 2013-10-02 16:14:25.375 275 12569.38 294.02 54797.68 88888.00 2013-10-02 16:14:25.500 275 12569.48 294.00 54797.68 88888.00 2013-10-02 16:14:25.625 275 12569.52 294.00 54797.68 88888.00 2013-10-02 16:14:25.750 275 12569.52 293.98 54797.65 88888.00 2013-10-02 16:14:25.875 275 12569.55 293.98 54797.62 88888.00 2013-10-02 16:14:26.000 275 12569.48 293.95 54797.62 88888.00 2013-10-02 16:14:26.125 275 12569.42 293.95 54797.65 88888.00 2013-10-02 16:14:26.250 275 12569.45 293.95 54797.68 88888.00 2013-10-02 16:14:26.375 275 12569.50 293.98 54797.70 88888.00 2013-10-02 16:14:26.500 275 12569.42 293.95 54797.65 88888.00 2013-10-02 16:14:26.625 275 12569.50 293.95 54797.65 88888.00 2013-10-02 16:14:26.750 275 12569.52 293.93 54797.62 88888.00 2013-10-02 16:14:26.875 275 12569.52 293.93 54797.62 88888.00 2013-10-02 16:14:27.000 275 12569.58 293.95 54797.60 88888.00 2013-10-02 16:14:27.125 275 12569.55 293.93 54797.65 88888.00 2013-10-02 16:14:27.250 275 12569.52 293.93 54797.62 88888.00 2013-10-02 16:14:27.375 275 12569.52 293.90 54797.57 88888.00 2013-10-02 16:14:27.500 275 12569.50 293.90 54797.60 88888.00 2013-10-02 16:14:27.625 275 12569.48 293.93 54797.60 88888.00 2013-10-02 16:14:27.750 275 12569.45 293.90 54797.60 88888.00 2013-10-02 16:14:27.875 275 12569.55 293.90 54797.60 88888.00 2013-10-02 16:14:28.000 275 12569.55 293.88 54797.62 88888.00 2013-10-02 16:14:28.125 275 12569.52 293.85 54797.60 88888.00 2013-10-02 16:14:28.250 275 12569.55 293.82 54797.57 88888.00 2013-10-02 16:14:28.375 275 12569.62 293.82 54797.57 88888.00 2013-10-02 16:14:28.500 275 12569.60 293.82 54797.57 88888.00 2013-10-02 16:14:28.625 275 12569.58 293.80 54797.57 88888.00 2013-10-02 16:14:28.750 275 12569.58 293.77 54797.60 88888.00 2013-10-02 16:14:28.875 275 12569.65 293.77 54797.60 88888.00 2013-10-02 16:14:29.000 275 12569.65 293.80 54797.57 88888.00 2013-10-02 16:14:29.125 275 12569.67 293.77 54797.57 88888.00 2013-10-02 16:14:29.250 275 12569.67 293.75 54797.55 88888.00 2013-10-02 16:14:29.375 275 12569.75 293.73 54797.55 88888.00 2013-10-02 16:14:29.500 275 12569.75 293.75 54797.53 88888.00 2013-10-02 16:14:29.625 275 12569.73 293.77 54797.55 88888.00 2013-10-02 16:14:29.750 275 12569.77 293.77 54797.55 88888.00 2013-10-02 16:14:29.875 275 12569.77 293.75 54797.55 88888.00 2013-10-02 16:14:30.000 275 12569.80 293.73 54797.55 88888.00 2013-10-02 16:14:30.125 275 12569.83 293.73 54797.55 88888.00 2013-10-02 16:14:30.250 275 12569.80 293.68 54797.53 88888.00 2013-10-02 16:14:30.375 275 12569.80 293.70 54797.53 88888.00 2013-10-02 16:14:30.500 275 12569.77 293.68 54797.55 88888.00 2013-10-02 16:14:30.625 275 12569.75 293.70 54797.53 88888.00 2013-10-02 16:14:30.750 275 12569.77 293.68 54797.50 88888.00 2013-10-02 16:14:30.875 275 12569.73 293.65 54797.50 88888.00 2013-10-02 16:14:31.000 275 12569.75 293.65 54797.47 88888.00 2013-10-02 16:14:31.125 275 12569.75 293.62 54797.47 88888.00 2013-10-02 16:14:31.250 275 12569.73 293.62 54797.50 88888.00 2013-10-02 16:14:31.375 275 12569.80 293.62 54797.47 88888.00 2013-10-02 16:14:31.500 275 12569.83 293.65 54797.47 88888.00 2013-10-02 16:14:31.625 275 12569.88 293.65 54797.45 88888.00 2013-10-02 16:14:31.750 275 12569.85 293.62 54797.43 88888.00 2013-10-02 16:14:31.875 275 12569.83 293.62 54797.45 88888.00 2013-10-02 16:14:32.000 275 12569.92 293.62 54797.45 88888.00 2013-10-02 16:14:32.125 275 12569.95 293.62 54797.47 88888.00 2013-10-02 16:14:32.250 275 12569.88 293.60 54797.47 88888.00 2013-10-02 16:14:32.375 275 12569.90 293.62 54797.45 88888.00 2013-10-02 16:14:32.500 275 12569.98 293.60 54797.45 88888.00 2013-10-02 16:14:32.625 275 12569.98 293.60 54797.43 88888.00 2013-10-02 16:14:32.750 275 12569.98 293.57 54797.43 88888.00 2013-10-02 16:14:32.875 275 12569.98 293.57 54797.43 88888.00 2013-10-02 16:14:33.000 275 12570.00 293.57 54797.43 88888.00 2013-10-02 16:14:33.125 275 12570.05 293.55 54797.43 88888.00 2013-10-02 16:14:33.250 275 12570.02 293.55 54797.40 88888.00 2013-10-02 16:14:33.375 275 12570.08 293.55 54797.40 88888.00 2013-10-02 16:14:33.500 275 12570.02 293.57 54797.40 88888.00 2013-10-02 16:14:33.625 275 12570.00 293.55 54797.40 88888.00 2013-10-02 16:14:33.750 275 12570.08 293.55 54797.43 88888.00 2013-10-02 16:14:33.875 275 12570.10 293.55 54797.43 88888.00 2013-10-02 16:14:34.000 275 12570.02 293.55 54797.40 88888.00 2013-10-02 16:14:34.125 275 12569.98 293.55 54797.40 88888.00 2013-10-02 16:14:34.250 275 12569.95 293.52 54797.38 88888.00 2013-10-02 16:14:34.375 275 12570.02 293.52 54797.40 88888.00 2013-10-02 16:14:34.500 275 12570.05 293.55 54797.38 88888.00 2013-10-02 16:14:34.625 275 12570.05 293.55 54797.40 88888.00 2013-10-02 16:14:34.750 275 12570.05 293.55 54797.38 88888.00 2013-10-02 16:14:34.875 275 12570.10 293.55 54797.35 88888.00 2013-10-02 16:14:35.000 275 12570.05 293.52 54797.32 88888.00 2013-10-02 16:14:35.125 275 12570.08 293.52 54797.35 88888.00 2013-10-02 16:14:35.250 275 12570.02 293.50 54797.32 88888.00 2013-10-02 16:14:35.375 275 12570.10 293.50 54797.35 88888.00 2013-10-02 16:14:35.500 275 12570.10 293.50 54797.35 88888.00 2013-10-02 16:14:35.625 275 12570.10 293.50 54797.30 88888.00 2013-10-02 16:14:35.750 275 12570.05 293.50 54797.32 88888.00 2013-10-02 16:14:35.875 275 12570.05 293.48 54797.32 88888.00 2013-10-02 16:14:36.000 275 12570.10 293.48 54797.30 88888.00 2013-10-02 16:14:36.125 275 12570.12 293.48 54797.30 88888.00 2013-10-02 16:14:36.250 275 12570.15 293.48 54797.35 88888.00 2013-10-02 16:14:36.375 275 12570.20 293.45 54797.35 88888.00 2013-10-02 16:14:36.500 275 12570.20 293.45 54797.30 88888.00 2013-10-02 16:14:36.625 275 12570.17 293.45 54797.30 88888.00 2013-10-02 16:14:36.750 275 12570.23 293.43 54797.30 88888.00 2013-10-02 16:14:36.875 275 12570.20 293.45 54797.28 88888.00 2013-10-02 16:14:37.000 275 12570.20 293.45 54797.28 88888.00 2013-10-02 16:14:37.125 275 12570.27 293.43 54797.30 88888.00 2013-10-02 16:14:37.250 275 12570.30 293.38 54797.30 88888.00 2013-10-02 16:14:37.375 275 12570.33 293.40 54797.25 88888.00 2013-10-02 16:14:37.500 275 12570.33 293.35 54797.20 88888.00 2013-10-02 16:14:37.625 275 12570.30 293.32 54797.25 88888.00 2013-10-02 16:14:37.750 275 12570.33 293.32 54797.28 88888.00 2013-10-02 16:14:37.875 275 12570.33 293.32 54797.25 88888.00 2013-10-02 16:14:38.000 275 12570.35 293.27 54797.30 88888.00 2013-10-02 16:14:38.125 275 12570.40 293.27 54797.30 88888.00 2013-10-02 16:14:38.250 275 12570.38 293.23 54797.25 88888.00 2013-10-02 16:14:38.375 275 12570.45 293.23 54797.22 88888.00 2013-10-02 16:14:38.500 275 12570.48 293.27 54797.20 88888.00 2013-10-02 16:14:38.625 275 12570.45 293.27 54797.22 88888.00 2013-10-02 16:14:38.750 275 12570.45 293.25 54797.25 88888.00 2013-10-02 16:14:38.875 275 12570.42 293.23 54797.22 88888.00 2013-10-02 16:14:39.000 275 12570.42 293.23 54797.20 88888.00 2013-10-02 16:14:39.125 275 12570.42 293.23 54797.18 88888.00 2013-10-02 16:14:39.250 275 12570.45 293.18 54797.15 88888.00 2013-10-02 16:14:39.375 275 12570.50 293.18 54797.18 88888.00 2013-10-02 16:14:39.500 275 12570.50 293.15 54797.15 88888.00 2013-10-02 16:14:39.625 275 12570.48 293.15 54797.18 88888.00 2013-10-02 16:14:39.750 275 12570.50 293.15 54797.15 88888.00 2013-10-02 16:14:39.875 275 12570.50 293.12 54797.12 88888.00 2013-10-02 16:14:40.000 275 12570.52 293.15 54797.12 88888.00 2013-10-02 16:14:40.125 275 12570.52 293.15 54797.15 88888.00 2013-10-02 16:14:40.250 275 12570.50 293.10 54797.15 88888.00 2013-10-02 16:14:40.375 275 12570.52 293.12 54797.12 88888.00 2013-10-02 16:14:40.500 275 12570.60 293.10 54797.15 88888.00 2013-10-02 16:14:40.625 275 12570.62 293.10 54797.12 88888.00 2013-10-02 16:14:40.750 275 12570.65 293.10 54797.07 88888.00 2013-10-02 16:14:40.875 275 12570.67 293.10 54797.07 88888.00 2013-10-02 16:14:41.000 275 12570.75 293.10 54797.07 88888.00 2013-10-02 16:14:41.125 275 12570.75 293.10 54797.05 88888.00 2013-10-02 16:14:41.250 275 12570.75 293.07 54797.07 88888.00 2013-10-02 16:14:41.375 275 12570.77 293.07 54797.07 88888.00 2013-10-02 16:14:41.500 275 12570.77 293.07 54797.03 88888.00 2013-10-02 16:14:41.625 275 12570.77 293.10 54797.03 88888.00 2013-10-02 16:14:41.750 275 12570.83 293.07 54797.03 88888.00 2013-10-02 16:14:41.875 275 12570.83 293.07 54797.03 88888.00 2013-10-02 16:14:42.000 275 12570.88 293.05 54797.00 88888.00 2013-10-02 16:14:42.125 275 12570.88 293.05 54797.05 88888.00 2013-10-02 16:14:42.250 275 12570.80 293.05 54797.00 88888.00 2013-10-02 16:14:42.375 275 12570.75 293.05 54796.97 88888.00 2013-10-02 16:14:42.500 275 12570.77 293.02 54796.95 88888.00 2013-10-02 16:14:42.625 275 12570.83 293.02 54796.95 88888.00 2013-10-02 16:14:42.750 275 12570.90 293.02 54796.97 88888.00 2013-10-02 16:14:42.875 275 12570.98 293.05 54797.00 88888.00 2013-10-02 16:14:43.000 275 12570.95 293.02 54797.00 88888.00 2013-10-02 16:14:43.125 275 12570.92 293.02 54796.97 88888.00 2013-10-02 16:14:43.250 275 12570.90 293.00 54796.97 88888.00 2013-10-02 16:14:43.375 275 12570.95 293.00 54796.95 88888.00 2013-10-02 16:14:43.500 275 12570.95 293.00 54796.93 88888.00 2013-10-02 16:14:43.625 275 12570.98 292.98 54796.90 88888.00 2013-10-02 16:14:43.750 275 12570.98 292.98 54796.93 88888.00 2013-10-02 16:14:43.875 275 12570.98 292.98 54796.93 88888.00 2013-10-02 16:14:44.000 275 12570.95 292.98 54796.90 88888.00 2013-10-02 16:14:44.125 275 12570.98 292.98 54796.88 88888.00 2013-10-02 16:14:44.250 275 12571.00 292.95 54796.90 88888.00 2013-10-02 16:14:44.375 275 12571.00 292.98 54796.88 88888.00 2013-10-02 16:14:44.500 275 12570.98 292.98 54796.88 88888.00 2013-10-02 16:14:44.625 275 12571.02 292.98 54796.90 88888.00 2013-10-02 16:14:44.750 275 12571.05 292.98 54796.90 88888.00 2013-10-02 16:14:44.875 275 12571.02 292.98 54796.90 88888.00 2013-10-02 16:14:45.000 275 12571.08 292.98 54796.85 88888.00 2013-10-02 16:14:45.125 275 12571.08 292.98 54796.85 88888.00 2013-10-02 16:14:45.250 275 12570.98 292.95 54796.88 88888.00 2013-10-02 16:14:45.375 275 12571.02 292.98 54796.88 88888.00 2013-10-02 16:14:45.500 275 12571.08 292.98 54796.88 88888.00 2013-10-02 16:14:45.625 275 12571.05 293.00 54796.85 88888.00 2013-10-02 16:14:45.750 275 12571.08 293.02 54796.82 88888.00 2013-10-02 16:14:45.875 275 12571.12 293.00 54796.80 88888.00 2013-10-02 16:14:46.000 275 12571.12 293.02 54796.80 88888.00 2013-10-02 16:14:46.125 275 12571.12 293.02 54796.82 88888.00 2013-10-02 16:14:46.250 275 12571.00 293.00 54796.85 88888.00 2013-10-02 16:14:46.375 275 12571.08 293.02 54796.82 88888.00 2013-10-02 16:14:46.500 275 12571.15 293.05 54796.80 88888.00 2013-10-02 16:14:46.625 275 12571.15 293.05 54796.78 88888.00 2013-10-02 16:14:46.750 275 12571.10 293.07 54796.78 88888.00 2013-10-02 16:14:46.875 275 12571.05 293.07 54796.80 88888.00 2013-10-02 16:14:47.000 275 12571.10 293.10 54796.78 88888.00 2013-10-02 16:14:47.125 275 12571.12 293.10 54796.80 88888.00 2013-10-02 16:14:47.250 275 12571.10 293.10 54796.78 88888.00 2013-10-02 16:14:47.375 275 12571.15 293.12 54796.78 88888.00 2013-10-02 16:14:47.500 275 12571.10 293.18 54796.78 88888.00 2013-10-02 16:14:47.625 275 12571.05 293.15 54796.80 88888.00 2013-10-02 16:14:47.750 275 12571.02 293.15 54796.80 88888.00 2013-10-02 16:14:47.875 275 12571.08 293.15 54796.78 88888.00 2013-10-02 16:14:48.000 275 12571.10 293.18 54796.80 88888.00 2013-10-02 16:14:48.125 275 12571.05 293.20 54796.78 88888.00 2013-10-02 16:14:48.250 275 12571.00 293.18 54796.78 88888.00 2013-10-02 16:14:48.375 275 12571.02 293.20 54796.78 88888.00 2013-10-02 16:14:48.500 275 12571.00 293.20 54796.78 88888.00 2013-10-02 16:14:48.625 275 12570.98 293.23 54796.78 88888.00 2013-10-02 16:14:48.750 275 12570.98 293.25 54796.78 88888.00 2013-10-02 16:14:48.875 275 12571.00 293.25 54796.78 88888.00 2013-10-02 16:14:49.000 275 12571.02 293.30 54796.78 88888.00 2013-10-02 16:14:49.125 275 12571.00 293.32 54796.78 88888.00 2013-10-02 16:14:49.250 275 12570.92 293.32 54796.78 88888.00 2013-10-02 16:14:49.375 275 12570.90 293.35 54796.78 88888.00 2013-10-02 16:14:49.500 275 12570.88 293.38 54796.80 88888.00 2013-10-02 16:14:49.625 275 12570.83 293.40 54796.80 88888.00 2013-10-02 16:14:49.750 275 12570.77 293.40 54796.80 88888.00 2013-10-02 16:14:49.875 275 12570.80 293.43 54796.78 88888.00 2013-10-02 16:14:50.000 275 12570.77 293.45 54796.78 88888.00 2013-10-02 16:14:50.125 275 12570.73 293.45 54796.80 88888.00 2013-10-02 16:14:50.250 275 12570.70 293.45 54796.80 88888.00 2013-10-02 16:14:50.375 275 12570.70 293.45 54796.80 88888.00 2013-10-02 16:14:50.500 275 12570.75 293.48 54796.80 88888.00 2013-10-02 16:14:50.625 275 12570.67 293.50 54796.80 88888.00 2013-10-02 16:14:50.750 275 12570.62 293.52 54796.80 88888.00 2013-10-02 16:14:50.875 275 12570.58 293.55 54796.80 88888.00 2013-10-02 16:14:51.000 275 12570.52 293.52 54796.78 88888.00 2013-10-02 16:14:51.125 275 12570.50 293.55 54796.80 88888.00 2013-10-02 16:14:51.250 275 12570.50 293.55 54796.82 88888.00 2013-10-02 16:14:51.375 275 12570.42 293.57 54796.85 88888.00 2013-10-02 16:14:51.500 275 12570.42 293.60 54796.80 88888.00 2013-10-02 16:14:51.625 275 12570.40 293.60 54796.80 88888.00 2013-10-02 16:14:51.750 275 12570.38 293.62 54796.82 88888.00 2013-10-02 16:14:51.875 275 12570.38 293.65 54796.82 88888.00 2013-10-02 16:14:52.000 275 12570.33 293.68 54796.82 88888.00 2013-10-02 16:14:52.125 275 12570.33 293.70 54796.90 88888.00 2013-10-02 16:14:52.250 275 12570.27 293.73 54796.90 88888.00 2013-10-02 16:14:52.375 275 12570.25 293.73 54796.85 88888.00 2013-10-02 16:14:52.500 275 12570.20 293.75 54796.85 88888.00 2013-10-02 16:14:52.625 275 12570.15 293.75 54796.85 88888.00 2013-10-02 16:14:52.750 275 12570.10 293.77 54796.85 88888.00 2013-10-02 16:14:52.875 275 12570.10 293.80 54796.88 88888.00 2013-10-02 16:14:53.000 275 12570.08 293.80 54796.85 88888.00 2013-10-02 16:14:53.125 275 12570.00 293.80 54796.88 88888.00 2013-10-02 16:14:53.250 275 12569.88 293.85 54796.88 88888.00 2013-10-02 16:14:53.375 275 12569.90 293.88 54796.88 88888.00 2013-10-02 16:14:53.500 275 12569.80 293.88 54796.88 88888.00 2013-10-02 16:14:53.625 275 12569.70 293.88 54796.90 88888.00 2013-10-02 16:14:53.750 275 12569.70 293.93 54796.93 88888.00 2013-10-02 16:14:53.875 275 12569.73 293.93 54796.93 88888.00 2013-10-02 16:14:54.000 275 12569.73 293.93 54796.88 88888.00 2013-10-02 16:14:54.125 275 12569.65 293.95 54796.90 88888.00 2013-10-02 16:14:54.250 275 12569.62 293.95 54796.90 88888.00 2013-10-02 16:14:54.375 275 12569.65 293.95 54796.93 88888.00 2013-10-02 16:14:54.500 275 12569.62 294.00 54796.93 88888.00 2013-10-02 16:14:54.625 275 12569.60 294.02 54796.95 88888.00 2013-10-02 16:14:54.750 275 12569.55 294.05 54796.95 88888.00 2013-10-02 16:14:54.875 275 12569.45 294.05 54796.93 88888.00 2013-10-02 16:14:55.000 275 12569.38 294.07 54796.93 88888.00 2013-10-02 16:14:55.125 275 12569.35 294.07 54796.93 88888.00 2013-10-02 16:14:55.250 275 12569.35 294.07 54796.93 88888.00 2013-10-02 16:14:55.375 275 12569.38 294.07 54796.95 88888.00 2013-10-02 16:14:55.500 275 12569.33 294.12 54796.97 88888.00 2013-10-02 16:14:55.625 275 12569.25 294.15 54796.97 88888.00 2013-10-02 16:14:55.750 275 12569.23 294.18 54797.00 88888.00 2013-10-02 16:14:55.875 275 12569.17 294.20 54797.00 88888.00 2013-10-02 16:14:56.000 275 12569.08 294.20 54797.00 88888.00 2013-10-02 16:14:56.125 275 12569.00 294.23 54797.00 88888.00 2013-10-02 16:14:56.250 275 12568.95 294.27 54797.03 88888.00 2013-10-02 16:14:56.375 275 12568.98 294.30 54797.00 88888.00 2013-10-02 16:14:56.500 275 12568.95 294.32 54797.00 88888.00 2013-10-02 16:14:56.625 275 12568.92 294.32 54797.00 88888.00 2013-10-02 16:14:56.750 275 12568.88 294.32 54797.00 88888.00 2013-10-02 16:14:56.875 275 12568.85 294.35 54796.97 88888.00 2013-10-02 16:14:57.000 275 12568.80 294.35 54797.00 88888.00 2013-10-02 16:14:57.125 275 12568.73 294.38 54797.05 88888.00 2013-10-02 16:14:57.250 275 12568.62 294.38 54797.03 88888.00 2013-10-02 16:14:57.375 275 12568.62 294.40 54797.03 88888.00 2013-10-02 16:14:57.500 275 12568.62 294.43 54797.03 88888.00 2013-10-02 16:14:57.625 275 12568.58 294.43 54797.03 88888.00 2013-10-02 16:14:57.750 275 12568.48 294.45 54797.03 88888.00 2013-10-02 16:14:57.875 275 12568.40 294.50 54797.03 88888.00 2013-10-02 16:14:58.000 275 12568.38 294.48 54797.05 88888.00 2013-10-02 16:14:58.125 275 12568.38 294.50 54797.03 88888.00 2013-10-02 16:14:58.250 275 12568.27 294.48 54797.03 88888.00 2013-10-02 16:14:58.375 275 12568.25 294.50 54797.00 88888.00 2013-10-02 16:14:58.500 275 12568.27 294.55 54797.03 88888.00 2013-10-02 16:14:58.625 275 12568.30 294.57 54797.05 88888.00 2013-10-02 16:14:58.750 275 12568.23 294.57 54797.07 88888.00 2013-10-02 16:14:58.875 275 12568.25 294.60 54797.05 88888.00 2013-10-02 16:14:59.000 275 12568.17 294.62 54797.03 88888.00 2013-10-02 16:14:59.125 275 12568.12 294.65 54797.05 88888.00 2013-10-02 16:14:59.250 275 12568.10 294.62 54797.05 88888.00 2013-10-02 16:14:59.375 275 12568.12 294.68 54797.05 88888.00 2013-10-02 16:14:59.500 275 12568.12 294.70 54797.07 88888.00 2013-10-02 16:14:59.625 275 12568.15 294.70 54797.10 88888.00 2013-10-02 16:14:59.750 275 12568.15 294.73 54797.07 88888.00 2013-10-02 16:14:59.875 275 12568.08 294.75 54797.07 88888.00 2013-10-02 16:15:00.000 275 12568.02 294.77 54797.05 88888.00 2013-10-02 16:15:00.125 275 12568.05 294.77 54797.07 88888.00 2013-10-02 16:15:00.250 275 12568.00 294.80 54797.07 88888.00 2013-10-02 16:15:00.375 275 12567.95 294.82 54797.07 88888.00 2013-10-02 16:15:00.500 275 12567.88 294.85 54797.10 88888.00 2013-10-02 16:15:00.625 275 12567.90 294.88 54797.07 88888.00 2013-10-02 16:15:00.750 275 12567.83 294.90 54797.10 88888.00 2013-10-02 16:15:00.875 275 12567.75 294.90 54797.07 88888.00 2013-10-02 16:15:01.000 275 12567.73 294.93 54797.05 88888.00 2013-10-02 16:15:01.125 275 12567.67 294.93 54797.07 88888.00 2013-10-02 16:15:01.250 275 12567.60 294.98 54797.10 88888.00 2013-10-02 16:15:01.375 275 12567.62 295.00 54797.10 88888.00 2013-10-02 16:15:01.500 275 12567.60 295.02 54797.10 88888.00 2013-10-02 16:15:01.625 275 12567.58 295.05 54797.07 88888.00 2013-10-02 16:15:01.750 275 12567.48 295.05 54797.07 88888.00 2013-10-02 16:15:01.875 275 12567.42 295.07 54797.07 88888.00 2013-10-02 16:15:02.000 275 12567.45 295.10 54797.07 88888.00 2013-10-02 16:15:02.125 275 12567.48 295.12 54797.12 88888.00 2013-10-02 16:15:02.250 275 12567.40 295.15 54797.12 88888.00 2013-10-02 16:15:02.375 275 12567.42 295.18 54797.12 88888.00 2013-10-02 16:15:02.500 275 12567.42 295.20 54797.10 88888.00 2013-10-02 16:15:02.625 275 12567.35 295.20 54797.10 88888.00 2013-10-02 16:15:02.750 275 12567.25 295.20 54797.10 88888.00 2013-10-02 16:15:02.875 275 12567.27 295.23 54797.10 88888.00 2013-10-02 16:15:03.000 275 12567.35 295.27 54797.12 88888.00 2013-10-02 16:15:03.125 275 12567.35 295.30 54797.10 88888.00 2013-10-02 16:15:03.250 275 12567.23 295.30 54797.07 88888.00 2013-10-02 16:15:03.375 275 12567.23 295.30 54797.05 88888.00 2013-10-02 16:15:03.500 275 12567.23 295.32 54797.10 88888.00 2013-10-02 16:15:03.625 275 12567.20 295.38 54797.07 88888.00 2013-10-02 16:15:03.750 275 12567.20 295.40 54797.12 88888.00 2013-10-02 16:15:03.875 275 12567.12 295.43 54797.12 88888.00 2013-10-02 16:15:04.000 275 12567.12 295.45 54797.07 88888.00 2013-10-02 16:15:04.125 275 12567.17 295.50 54797.07 88888.00 2013-10-02 16:15:04.250 275 12567.15 295.48 54797.10 88888.00 2013-10-02 16:15:04.375 275 12567.23 295.50 54797.07 88888.00 2013-10-02 16:15:04.500 275 12567.17 295.52 54797.07 88888.00 2013-10-02 16:15:04.625 275 12567.12 295.55 54797.10 88888.00 2013-10-02 16:15:04.750 275 12567.10 295.60 54797.07 88888.00 2013-10-02 16:15:04.875 275 12567.02 295.60 54797.05 88888.00 2013-10-02 16:15:05.000 275 12566.95 295.62 54797.07 88888.00 2013-10-02 16:15:05.125 275 12566.90 295.62 54797.07 88888.00 2013-10-02 16:15:05.250 275 12566.85 295.65 54797.07 88888.00 2013-10-02 16:15:05.375 275 12566.90 295.65 54797.10 88888.00 2013-10-02 16:15:05.500 275 12566.92 295.70 54797.10 88888.00 2013-10-02 16:15:05.625 275 12566.88 295.75 54797.10 88888.00 2013-10-02 16:15:05.750 275 12566.83 295.77 54797.12 88888.00 2013-10-02 16:15:05.875 275 12566.83 295.80 54797.07 88888.00 2013-10-02 16:15:06.000 275 12566.85 295.80 54797.05 88888.00 2013-10-02 16:15:06.125 275 12566.85 295.80 54797.07 88888.00 2013-10-02 16:15:06.250 275 12566.80 295.85 54797.07 88888.00 2013-10-02 16:15:06.375 275 12566.77 295.88 54797.07 88888.00 2013-10-02 16:15:06.500 275 12566.77 295.93 54797.05 88888.00 2013-10-02 16:15:06.625 275 12566.80 295.93 54797.05 88888.00 2013-10-02 16:15:06.750 275 12566.80 295.95 54797.05 88888.00 2013-10-02 16:15:06.875 275 12566.77 295.98 54797.05 88888.00 2013-10-02 16:15:07.000 275 12566.73 296.00 54797.03 88888.00 2013-10-02 16:15:07.125 275 12566.73 296.02 54797.07 88888.00 2013-10-02 16:15:07.250 275 12566.70 296.02 54797.10 88888.00 2013-10-02 16:15:07.375 275 12566.73 296.05 54797.07 88888.00 2013-10-02 16:15:07.500 275 12566.73 296.10 54797.03 88888.00 2013-10-02 16:15:07.625 275 12566.67 296.12 54797.00 88888.00 2013-10-02 16:15:07.750 275 12566.73 296.18 54797.03 88888.00 2013-10-02 16:15:07.875 275 12566.75 296.18 54797.05 88888.00 2013-10-02 16:15:08.000 275 12566.70 296.20 54797.07 88888.00 2013-10-02 16:15:08.125 275 12566.62 296.23 54797.05 88888.00 2013-10-02 16:15:08.250 275 12566.58 296.23 54797.03 88888.00 2013-10-02 16:15:08.375 275 12566.58 296.27 54797.03 88888.00 2013-10-02 16:15:08.500 275 12566.60 296.27 54797.05 88888.00 2013-10-02 16:15:08.625 275 12566.52 296.32 54797.03 88888.00 2013-10-02 16:15:08.750 275 12566.55 296.35 54797.07 88888.00 2013-10-02 16:15:08.875 275 12566.58 296.38 54797.07 88888.00 2013-10-02 16:15:09.000 275 12566.50 296.43 54797.05 88888.00 2013-10-02 16:15:09.125 275 12566.48 296.48 54797.00 88888.00 2013-10-02 16:15:09.250 275 12566.42 296.52 54797.05 88888.00 2013-10-02 16:15:09.375 275 12566.38 296.52 54797.07 88888.00 2013-10-02 16:15:09.500 275 12566.35 296.52 54797.07 88888.00 2013-10-02 16:15:09.625 275 12566.30 296.57 54797.10 88888.00 2013-10-02 16:15:09.750 275 12566.27 296.60 54797.07 88888.00 2013-10-02 16:15:09.875 275 12566.30 296.65 54797.05 88888.00 2013-10-02 16:15:10.000 275 12566.30 296.65 54797.03 88888.00 2013-10-02 16:15:10.125 275 12566.30 296.68 54797.05 88888.00 2013-10-02 16:15:10.250 275 12566.30 296.65 54797.05 88888.00 2013-10-02 16:15:10.375 275 12566.35 296.70 54797.05 88888.00 2013-10-02 16:15:10.500 275 12566.30 296.75 54797.07 88888.00 2013-10-02 16:15:10.625 275 12566.23 296.75 54797.10 88888.00 2013-10-02 16:15:10.750 275 12566.20 296.80 54797.05 88888.00 2013-10-02 16:15:10.875 275 12566.17 296.82 54797.05 88888.00 2013-10-02 16:15:11.000 275 12566.15 296.85 54797.05 88888.00 2013-10-02 16:15:11.125 275 12566.15 296.85 54797.05 88888.00 2013-10-02 16:15:11.250 275 12566.15 296.85 54797.07 88888.00 2013-10-02 16:15:11.375 275 12566.15 296.90 54797.07 88888.00 2013-10-02 16:15:11.500 275 12566.12 296.93 54797.05 88888.00 2013-10-02 16:15:11.625 275 12566.12 296.98 54797.07 88888.00 2013-10-02 16:15:11.750 275 12566.10 296.98 54797.07 88888.00 2013-10-02 16:15:11.875 275 12566.05 296.98 54797.07 88888.00 2013-10-02 16:15:12.000 275 12565.95 297.02 54797.07 88888.00 2013-10-02 16:15:12.125 275 12565.92 297.05 54797.10 88888.00 2013-10-02 16:15:12.250 275 12565.90 297.07 54797.07 88888.00 2013-10-02 16:15:12.375 275 12565.90 297.10 54797.05 88888.00 2013-10-02 16:15:12.500 275 12565.85 297.12 54797.07 88888.00 2013-10-02 16:15:12.625 275 12565.80 297.15 54797.07 88888.00 2013-10-02 16:15:12.750 275 12565.83 297.18 54797.10 88888.00 2013-10-02 16:15:12.875 275 12565.77 297.18 54797.10 88888.00 2013-10-02 16:15:13.000 275 12565.75 297.20 54797.12 88888.00 2013-10-02 16:15:13.125 275 12565.75 297.23 54797.10 88888.00 2013-10-02 16:15:13.250 275 12565.80 297.20 54797.07 88888.00 2013-10-02 16:15:13.375 275 12565.77 297.27 54797.10 88888.00 2013-10-02 16:15:13.500 275 12565.70 297.30 54797.10 88888.00 2013-10-02 16:15:13.625 275 12565.65 297.35 54797.12 88888.00 2013-10-02 16:15:13.750 275 12565.60 297.35 54797.15 88888.00 2013-10-02 16:15:13.875 275 12565.60 297.38 54797.15 88888.00 2013-10-02 16:15:14.000 275 12565.60 297.40 54797.12 88888.00 2013-10-02 16:15:14.125 275 12565.60 297.40 54797.15 88888.00 2013-10-02 16:15:14.250 275 12565.52 297.40 54797.18 88888.00 2013-10-02 16:15:14.375 275 12565.52 297.45 54797.18 88888.00 2013-10-02 16:15:14.500 275 12565.50 297.48 54797.18 88888.00 2013-10-02 16:15:14.625 275 12565.45 297.48 54797.18 88888.00 2013-10-02 16:15:14.750 275 12565.40 297.50 54797.20 88888.00 2013-10-02 16:15:14.875 275 12565.38 297.52 54797.15 88888.00 2013-10-02 16:15:15.000 275 12565.38 297.57 54797.15 88888.00 2013-10-02 16:15:15.125 275 12565.33 297.57 54797.15 88888.00 2013-10-02 16:15:15.250 275 12565.23 297.57 54797.20 88888.00 2013-10-02 16:15:15.375 275 12565.20 297.60 54797.22 88888.00 2013-10-02 16:15:15.500 275 12565.15 297.62 54797.25 88888.00 2013-10-02 16:15:15.625 275 12565.12 297.62 54797.22 88888.00 2013-10-02 16:15:15.750 275 12565.12 297.65 54797.22 88888.00 2013-10-02 16:15:15.875 275 12565.20 297.68 54797.22 88888.00 2013-10-02 16:15:16.000 275 12565.15 297.68 54797.20 88888.00 2013-10-02 16:15:16.125 275 12565.08 297.70 54797.22 88888.00 2013-10-02 16:15:16.250 275 12565.05 297.73 54797.25 88888.00 2013-10-02 16:15:16.375 275 12565.08 297.73 54797.22 88888.00 2013-10-02 16:15:16.500 275 12565.02 297.75 54797.28 88888.00 2013-10-02 16:15:16.625 275 12564.92 297.75 54797.28 88888.00 2013-10-02 16:15:16.750 275 12564.88 297.80 54797.28 88888.00 2013-10-02 16:15:16.875 275 12564.90 297.82 54797.28 88888.00 2013-10-02 16:15:17.000 275 12564.90 297.85 54797.28 88888.00 2013-10-02 16:15:17.125 275 12564.85 297.90 54797.30 88888.00 2013-10-02 16:15:17.250 275 12564.80 297.90 54797.32 88888.00 2013-10-02 16:15:17.375 275 12564.75 297.93 54797.30 88888.00 2013-10-02 16:15:17.500 275 12564.73 297.93 54797.30 88888.00 2013-10-02 16:15:17.625 275 12564.70 297.93 54797.28 88888.00 2013-10-02 16:15:17.750 275 12564.67 297.95 54797.28 88888.00 2013-10-02 16:15:17.875 275 12564.70 297.98 54797.30 88888.00 2013-10-02 16:15:18.000 275 12564.67 298.00 54797.32 88888.00 2013-10-02 16:15:18.125 275 12564.62 298.00 54797.32 88888.00 2013-10-02 16:15:18.250 275 12564.55 298.05 54797.30 88888.00 2013-10-02 16:15:18.375 275 12564.55 298.07 54797.32 88888.00 2013-10-02 16:15:18.500 275 12564.50 298.10 54797.35 88888.00 2013-10-02 16:15:18.625 275 12564.40 298.10 54797.32 88888.00 2013-10-02 16:15:18.750 275 12564.35 298.12 54797.35 88888.00 2013-10-02 16:15:18.875 275 12564.35 298.15 54797.35 88888.00 2013-10-02 16:15:19.000 275 12564.33 298.15 54797.35 88888.00 2013-10-02 16:15:19.125 275 12564.30 298.20 54797.35 88888.00 2013-10-02 16:15:19.250 275 12564.23 298.23 54797.35 88888.00 2013-10-02 16:15:19.375 275 12564.25 298.25 54797.35 88888.00 2013-10-02 16:15:19.500 275 12564.27 298.27 54797.38 88888.00 2013-10-02 16:15:19.625 275 12564.27 298.30 54797.38 88888.00 2013-10-02 16:15:19.750 275 12564.23 298.30 54797.38 88888.00 2013-10-02 16:15:19.875 275 12564.23 298.32 54797.35 88888.00 2013-10-02 16:15:20.000 275 12564.17 298.35 54797.35 88888.00 2013-10-02 16:15:20.125 275 12564.17 298.38 54797.35 88888.00 2013-10-02 16:15:20.250 275 12564.23 298.38 54797.35 88888.00 2013-10-02 16:15:20.375 275 12564.17 298.38 54797.40 88888.00 2013-10-02 16:15:20.500 275 12564.12 298.40 54797.43 88888.00 2013-10-02 16:15:20.625 275 12564.08 298.45 54797.40 88888.00 2013-10-02 16:15:20.750 275 12564.08 298.45 54797.43 88888.00 2013-10-02 16:15:20.875 275 12564.10 298.45 54797.43 88888.00 2013-10-02 16:15:21.000 275 12564.08 298.48 54797.43 88888.00 2013-10-02 16:15:21.125 275 12564.02 298.50 54797.43 88888.00 2013-10-02 16:15:21.250 275 12563.95 298.55 54797.43 88888.00 2013-10-02 16:15:21.375 275 12563.88 298.57 54797.43 88888.00 2013-10-02 16:15:21.500 275 12563.83 298.57 54797.40 88888.00 2013-10-02 16:15:21.625 275 12563.88 298.60 54797.40 88888.00 2013-10-02 16:15:21.750 275 12563.85 298.60 54797.40 88888.00 2013-10-02 16:15:21.875 275 12563.85 298.60 54797.38 88888.00 2013-10-02 16:15:22.000 275 12563.85 298.62 54797.38 88888.00 2013-10-02 16:15:22.125 275 12563.83 298.68 54797.43 88888.00 2013-10-02 16:15:22.250 275 12563.75 298.65 54797.40 88888.00 2013-10-02 16:15:22.375 275 12563.73 298.68 54797.40 88888.00 2013-10-02 16:15:22.500 275 12563.70 298.73 54797.38 88888.00 2013-10-02 16:15:22.625 275 12563.67 298.75 54797.38 88888.00 2013-10-02 16:15:22.750 275 12563.70 298.75 54797.38 88888.00 2013-10-02 16:15:22.875 275 12563.70 298.77 54797.43 88888.00 2013-10-02 16:15:23.000 275 12563.73 298.80 54797.43 88888.00 2013-10-02 16:15:23.125 275 12563.70 298.82 54797.43 88888.00 2013-10-02 16:15:23.250 275 12563.70 298.85 54797.40 88888.00 2013-10-02 16:15:23.375 275 12563.62 298.90 54797.38 88888.00 2013-10-02 16:15:23.500 275 12563.55 298.90 54797.40 88888.00 2013-10-02 16:15:23.625 275 12563.50 298.90 54797.40 88888.00 2013-10-02 16:15:23.750 275 12563.50 298.95 54797.43 88888.00 2013-10-02 16:15:23.875 275 12563.48 298.98 54797.45 88888.00 2013-10-02 16:15:24.000 275 12563.48 298.98 54797.43 88888.00 2013-10-02 16:15:24.125 275 12563.45 298.98 54797.43 88888.00 2013-10-02 16:15:24.250 275 12563.42 299.00 54797.43 88888.00 2013-10-02 16:15:24.375 275 12563.48 299.02 54797.40 88888.00 2013-10-02 16:15:24.500 275 12563.48 299.05 54797.40 88888.00 2013-10-02 16:15:24.625 275 12563.42 299.07 54797.45 88888.00 2013-10-02 16:15:24.750 275 12563.38 299.07 54797.45 88888.00 2013-10-02 16:15:24.875 275 12563.35 299.10 54797.43 88888.00 2013-10-02 16:15:25.000 275 12563.30 299.10 54797.45 88888.00 2013-10-02 16:15:25.125 275 12563.25 299.12 54797.47 88888.00 2013-10-02 16:15:25.250 275 12563.23 299.15 54797.47 88888.00 2013-10-02 16:15:25.375 275 12563.30 299.18 54797.50 88888.00 2013-10-02 16:15:25.500 275 12563.25 299.18 54797.50 88888.00 2013-10-02 16:15:25.625 275 12563.20 299.20 54797.47 88888.00 2013-10-02 16:15:25.750 275 12563.20 299.20 54797.45 88888.00 2013-10-02 16:15:25.875 275 12563.20 299.23 54797.45 88888.00 2013-10-02 16:15:26.000 275 12563.20 299.25 54797.47 88888.00 2013-10-02 16:15:26.125 275 12563.20 299.27 54797.47 88888.00 2013-10-02 16:15:26.250 275 12563.12 299.27 54797.50 88888.00 2013-10-02 16:15:26.375 275 12563.17 299.32 54797.50 88888.00 2013-10-02 16:15:26.500 275 12563.15 299.32 54797.45 88888.00 2013-10-02 16:15:26.625 275 12563.08 299.32 54797.45 88888.00 2013-10-02 16:15:26.750 275 12563.02 299.32 54797.47 88888.00 2013-10-02 16:15:26.875 275 12563.10 299.32 54797.47 88888.00 2013-10-02 16:15:27.000 275 12563.15 299.32 54797.47 88888.00 2013-10-02 16:15:27.125 275 12563.10 299.35 54797.53 88888.00 2013-10-02 16:15:27.250 275 12563.02 299.35 54797.50 88888.00 2013-10-02 16:15:27.375 275 12563.02 299.40 54797.45 88888.00 2013-10-02 16:15:27.500 275 12563.02 299.40 54797.47 88888.00 2013-10-02 16:15:27.625 275 12562.98 299.38 54797.47 88888.00 2013-10-02 16:15:27.750 275 12563.00 299.43 54797.50 88888.00 2013-10-02 16:15:27.875 275 12563.02 299.40 54797.50 88888.00 2013-10-02 16:15:28.000 275 12562.98 299.40 54797.50 88888.00 2013-10-02 16:15:28.125 275 12562.92 299.43 54797.47 88888.00 2013-10-02 16:15:28.250 275 12562.92 299.38 54797.47 88888.00 2013-10-02 16:15:28.375 275 12562.92 299.40 54797.45 88888.00 2013-10-02 16:15:28.500 275 12562.95 299.40 54797.45 88888.00 2013-10-02 16:15:28.625 275 12562.98 299.45 54797.45 88888.00 2013-10-02 16:15:28.750 275 12562.95 299.45 54797.50 88888.00 2013-10-02 16:15:28.875 275 12562.85 299.45 54797.53 88888.00 2013-10-02 16:15:29.000 275 12562.77 299.45 54797.50 88888.00 2013-10-02 16:15:29.125 275 12562.80 299.43 54797.50 88888.00 2013-10-02 16:15:29.250 275 12562.83 299.40 54797.50 88888.00 2013-10-02 16:15:29.375 275 12562.80 299.45 54797.50 88888.00 2013-10-02 16:15:29.500 275 12562.80 299.43 54797.50 88888.00 2013-10-02 16:15:29.625 275 12562.83 299.45 54797.50 88888.00 2013-10-02 16:15:29.750 275 12562.80 299.43 54797.50 88888.00 2013-10-02 16:15:29.875 275 12562.80 299.43 54797.53 88888.00 2013-10-02 16:15:30.000 275 12562.75 299.43 54797.50 88888.00 2013-10-02 16:15:30.125 275 12562.73 299.45 54797.50 88888.00 2013-10-02 16:15:30.250 275 12562.67 299.43 54797.50 88888.00 2013-10-02 16:15:30.375 275 12562.73 299.45 54797.53 88888.00 2013-10-02 16:15:30.500 275 12562.75 299.45 54797.50 88888.00 2013-10-02 16:15:30.625 275 12562.73 299.43 54797.50 88888.00 2013-10-02 16:15:30.750 275 12562.73 299.45 54797.50 88888.00 2013-10-02 16:15:30.875 275 12562.73 299.45 54797.53 88888.00 2013-10-02 16:15:31.000 275 12562.67 299.45 54797.53 88888.00 2013-10-02 16:15:31.125 275 12562.65 299.45 54797.53 88888.00 2013-10-02 16:15:31.250 275 12562.60 299.45 54797.53 88888.00 2013-10-02 16:15:31.375 275 12562.60 299.45 54797.53 88888.00 2013-10-02 16:15:31.500 275 12562.58 299.45 54797.50 88888.00 2013-10-02 16:15:31.625 275 12562.55 299.45 54797.50 88888.00 2013-10-02 16:15:31.750 275 12562.52 299.48 54797.50 88888.00 2013-10-02 16:15:31.875 275 12562.55 299.45 54797.53 88888.00 2013-10-02 16:15:32.000 275 12562.50 299.43 54797.55 88888.00 2013-10-02 16:15:32.125 275 12562.50 299.48 54797.55 88888.00 2013-10-02 16:15:32.250 275 12562.50 299.45 54797.55 88888.00 2013-10-02 16:15:32.375 275 12562.48 299.45 54797.55 88888.00 2013-10-02 16:15:32.500 275 12562.42 299.48 54797.55 88888.00 2013-10-02 16:15:32.625 275 12562.42 299.45 54797.55 88888.00 2013-10-02 16:15:32.750 275 12562.42 299.43 54797.57 88888.00 2013-10-02 16:15:32.875 275 12562.40 299.40 54797.57 88888.00 2013-10-02 16:15:33.000 275 12562.40 299.40 54797.57 88888.00 2013-10-02 16:15:33.125 275 12562.38 299.38 54797.57 88888.00 2013-10-02 16:15:33.250 275 12562.30 299.38 54797.57 88888.00 2013-10-02 16:15:33.375 275 12562.33 299.40 54797.57 88888.00 2013-10-02 16:15:33.500 275 12562.33 299.35 54797.57 88888.00 2013-10-02 16:15:33.625 275 12562.33 299.35 54797.57 88888.00 2013-10-02 16:15:33.750 275 12562.27 299.35 54797.60 88888.00 2013-10-02 16:15:33.875 275 12562.23 299.38 54797.60 88888.00 2013-10-02 16:15:34.000 275 12562.25 299.35 54797.57 88888.00 2013-10-02 16:15:34.125 275 12562.27 299.32 54797.60 88888.00 2013-10-02 16:15:34.250 275 12562.17 299.32 54797.60 88888.00 2013-10-02 16:15:34.375 275 12562.23 299.32 54797.60 88888.00 2013-10-02 16:15:34.500 275 12562.30 299.30 54797.60 88888.00 2013-10-02 16:15:34.625 275 12562.33 299.25 54797.62 88888.00 2013-10-02 16:15:34.750 275 12562.25 299.27 54797.62 88888.00 2013-10-02 16:15:34.875 275 12562.25 299.27 54797.60 88888.00 2013-10-02 16:15:35.000 275 12562.27 299.25 54797.60 88888.00 2013-10-02 16:15:35.125 275 12562.27 299.23 54797.62 88888.00 2013-10-02 16:15:35.250 275 12562.23 299.20 54797.62 88888.00 2013-10-02 16:15:35.375 275 12562.20 299.18 54797.62 88888.00 2013-10-02 16:15:35.500 275 12562.15 299.20 54797.65 88888.00 2013-10-02 16:15:35.625 275 12562.20 299.18 54797.62 88888.00 2013-10-02 16:15:35.750 275 12562.23 299.18 54797.60 88888.00 2013-10-02 16:15:35.875 275 12562.20 299.18 54797.60 88888.00 2013-10-02 16:15:36.000 275 12562.20 299.12 54797.62 88888.00 2013-10-02 16:15:36.125 275 12562.20 299.12 54797.65 88888.00 2013-10-02 16:15:36.250 275 12562.15 299.10 54797.65 88888.00 2013-10-02 16:15:36.375 275 12562.15 299.10 54797.65 88888.00 2013-10-02 16:15:36.500 275 12562.10 299.07 54797.65 88888.00 2013-10-02 16:15:36.625 275 12562.12 299.02 54797.62 88888.00 2013-10-02 16:15:36.750 275 12562.20 299.02 54797.62 88888.00 2013-10-02 16:15:36.875 275 12562.20 299.00 54797.62 88888.00 2013-10-02 16:15:37.000 275 12562.23 299.00 54797.62 88888.00 2013-10-02 16:15:37.125 275 12562.17 299.00 54797.70 88888.00 2013-10-02 16:15:37.250 275 12562.10 298.98 54797.65 88888.00 2013-10-02 16:15:37.375 275 12562.10 298.95 54797.65 88888.00 2013-10-02 16:15:37.500 275 12562.10 298.95 54797.65 88888.00 2013-10-02 16:15:37.625 275 12562.10 298.93 54797.65 88888.00 2013-10-02 16:15:37.750 275 12562.10 298.90 54797.62 88888.00 2013-10-02 16:15:37.875 275 12562.15 298.90 54797.68 88888.00 2013-10-02 16:15:38.000 275 12562.17 298.88 54797.68 88888.00 2013-10-02 16:15:38.125 275 12562.10 298.88 54797.65 88888.00 2013-10-02 16:15:38.250 275 12562.02 298.82 54797.62 88888.00 2013-10-02 16:15:38.375 275 12562.10 298.82 54797.62 88888.00 2013-10-02 16:15:38.500 275 12562.15 298.80 54797.65 88888.00 2013-10-02 16:15:38.625 275 12562.20 298.77 54797.65 88888.00 2013-10-02 16:15:38.750 275 12562.20 298.77 54797.68 88888.00 2013-10-02 16:15:38.875 275 12562.15 298.77 54797.70 88888.00 2013-10-02 16:15:39.000 275 12562.12 298.77 54797.68 88888.00 2013-10-02 16:15:39.125 275 12562.12 298.75 54797.70 88888.00 2013-10-02 16:15:39.250 275 12562.15 298.73 54797.70 88888.00 2013-10-02 16:15:39.375 275 12562.20 298.73 54797.68 88888.00 2013-10-02 16:15:39.500 275 12562.20 298.70 54797.68 88888.00 2013-10-02 16:15:39.625 275 12562.17 298.65 54797.65 88888.00 2013-10-02 16:15:39.750 275 12562.12 298.65 54797.70 88888.00 2013-10-02 16:15:39.875 275 12562.12 298.65 54797.70 88888.00 2013-10-02 16:15:40.000 275 12562.15 298.62 54797.70 88888.00 2013-10-02 16:15:40.125 275 12562.17 298.60 54797.68 88888.00 2013-10-02 16:15:40.250 275 12562.17 298.55 54797.65 88888.00 2013-10-02 16:15:40.375 275 12562.15 298.55 54797.65 88888.00 2013-10-02 16:15:40.500 275 12562.15 298.55 54797.68 88888.00 2013-10-02 16:15:40.625 275 12562.15 298.52 54797.68 88888.00 2013-10-02 16:15:40.750 275 12562.17 298.52 54797.68 88888.00 2013-10-02 16:15:40.875 275 12562.20 298.50 54797.68 88888.00 2013-10-02 16:15:41.000 275 12562.15 298.48 54797.70 88888.00 2013-10-02 16:15:41.125 275 12562.10 298.48 54797.70 88888.00 2013-10-02 16:15:41.250 275 12562.10 298.43 54797.70 88888.00 2013-10-02 16:15:41.375 275 12562.20 298.45 54797.70 88888.00 2013-10-02 16:15:41.500 275 12562.25 298.45 54797.65 88888.00 2013-10-02 16:15:41.625 275 12562.33 298.40 54797.65 88888.00 2013-10-02 16:15:41.750 275 12562.35 298.40 54797.68 88888.00 2013-10-02 16:15:41.875 275 12562.30 298.38 54797.68 88888.00 2013-10-02 16:15:42.000 275 12562.30 298.38 54797.70 88888.00 2013-10-02 16:15:42.125 275 12562.25 298.35 54797.72 88888.00 2013-10-02 16:15:42.250 275 12562.25 298.35 54797.68 88888.00 2013-10-02 16:15:42.375 275 12562.30 298.38 54797.68 88888.00 2013-10-02 16:15:42.500 275 12562.30 298.35 54797.65 88888.00 2013-10-02 16:15:42.625 275 12562.27 298.35 54797.65 88888.00 2013-10-02 16:15:42.750 275 12562.35 298.32 54797.65 88888.00 2013-10-02 16:15:42.875 275 12562.40 298.30 54797.68 88888.00 2013-10-02 16:15:43.000 275 12562.42 298.27 54797.68 88888.00 2013-10-02 16:15:43.125 275 12562.40 298.25 54797.65 88888.00 2013-10-02 16:15:43.250 275 12562.40 298.25 54797.65 88888.00 2013-10-02 16:15:43.375 275 12562.48 298.23 54797.65 88888.00 2013-10-02 16:15:43.500 275 12562.45 298.20 54797.65 88888.00 2013-10-02 16:15:43.625 275 12562.45 298.18 54797.68 88888.00 2013-10-02 16:15:43.750 275 12562.48 298.18 54797.68 88888.00 2013-10-02 16:15:43.875 275 12562.48 298.20 54797.70 88888.00 2013-10-02 16:15:44.000 275 12562.52 298.18 54797.65 88888.00 2013-10-02 16:15:44.125 275 12562.62 298.15 54797.62 88888.00 2013-10-02 16:15:44.250 275 12562.60 298.10 54797.62 88888.00 2013-10-02 16:15:44.375 275 12562.67 298.15 54797.62 88888.00 2013-10-02 16:15:44.500 275 12562.67 298.10 54797.62 88888.00 2013-10-02 16:15:44.625 275 12562.60 298.10 54797.65 88888.00 2013-10-02 16:15:44.750 275 12562.60 298.07 54797.62 88888.00 2013-10-02 16:15:44.875 275 12562.62 298.07 54797.60 88888.00 2013-10-02 16:15:45.000 275 12562.70 298.05 54797.60 88888.00 2013-10-02 16:15:45.125 275 12562.80 298.05 54797.62 88888.00 2013-10-02 16:15:45.250 275 12562.75 298.05 54797.65 88888.00 2013-10-02 16:15:45.375 275 12562.77 298.05 54797.62 88888.00 2013-10-02 16:15:45.500 275 12562.80 298.02 54797.62 88888.00 2013-10-02 16:15:45.625 275 12562.83 298.00 54797.60 88888.00 2013-10-02 16:15:45.750 275 12562.90 298.02 54797.60 88888.00 2013-10-02 16:15:45.875 275 12562.92 298.00 54797.57 88888.00 2013-10-02 16:15:46.000 275 12562.98 297.95 54797.60 88888.00 2013-10-02 16:15:46.125 275 12562.95 297.95 54797.60 88888.00 2013-10-02 16:15:46.250 275 12562.95 297.95 54797.62 88888.00 2013-10-02 16:15:46.375 275 12563.02 297.95 54797.57 88888.00 2013-10-02 16:15:46.500 275 12563.00 297.95 54797.57 88888.00 2013-10-02 16:15:46.625 275 12563.02 297.95 54797.55 88888.00 2013-10-02 16:15:46.750 275 12563.05 297.98 54797.57 88888.00 2013-10-02 16:15:46.875 275 12563.05 297.93 54797.57 88888.00 2013-10-02 16:15:47.000 275 12563.12 297.90 54797.55 88888.00 2013-10-02 16:15:47.125 275 12563.15 297.88 54797.57 88888.00 2013-10-02 16:15:47.250 275 12563.12 297.88 54797.57 88888.00 2013-10-02 16:15:47.375 275 12563.20 297.85 54797.55 88888.00 2013-10-02 16:15:47.500 275 12563.20 297.85 54797.53 88888.00 2013-10-02 16:15:47.625 275 12563.25 297.82 54797.55 88888.00 2013-10-02 16:15:47.750 275 12563.25 297.82 54797.53 88888.00 2013-10-02 16:15:47.875 275 12563.23 297.82 54797.53 88888.00 2013-10-02 16:15:48.000 275 12563.25 297.80 54797.53 88888.00 2013-10-02 16:15:48.125 275 12563.33 297.80 54797.50 88888.00 2013-10-02 16:15:48.250 275 12563.42 297.77 54797.50 88888.00 2013-10-02 16:15:48.375 275 12563.50 297.77 54797.50 88888.00 2013-10-02 16:15:48.500 275 12563.48 297.77 54797.47 88888.00 2013-10-02 16:15:48.625 275 12563.52 297.77 54797.47 88888.00 2013-10-02 16:15:48.750 275 12563.58 297.77 54797.50 88888.00 2013-10-02 16:15:48.875 275 12563.55 297.75 54797.53 88888.00 2013-10-02 16:15:49.000 275 12563.58 297.73 54797.47 88888.00 2013-10-02 16:15:49.125 275 12563.60 297.70 54797.45 88888.00 2013-10-02 16:15:49.250 275 12563.60 297.68 54797.43 88888.00 2013-10-02 16:15:49.375 275 12563.65 297.70 54797.43 88888.00 2013-10-02 16:15:49.500 275 12563.65 297.68 54797.43 88888.00 2013-10-02 16:15:49.625 275 12563.70 297.68 54797.45 88888.00 2013-10-02 16:15:49.750 275 12563.67 297.62 54797.43 88888.00 2013-10-02 16:15:49.875 275 12563.67 297.62 54797.38 88888.00 2013-10-02 16:15:50.000 275 12563.73 297.62 54797.40 88888.00 2013-10-02 16:15:50.125 275 12563.77 297.62 54797.40 88888.00 2013-10-02 16:15:50.250 275 12563.80 297.57 54797.43 88888.00 2013-10-02 16:15:50.375 275 12563.85 297.57 54797.40 88888.00 2013-10-02 16:15:50.500 275 12563.83 297.55 54797.35 88888.00 2013-10-02 16:15:50.625 275 12563.83 297.55 54797.32 88888.00 2013-10-02 16:15:50.750 275 12563.88 297.55 54797.35 88888.00 2013-10-02 16:15:50.875 275 12563.90 297.52 54797.35 88888.00 2013-10-02 16:15:51.000 275 12563.90 297.52 54797.35 88888.00 2013-10-02 16:15:51.125 275 12563.90 297.50 54797.35 88888.00 2013-10-02 16:15:51.250 275 12563.98 297.45 54797.35 88888.00 2013-10-02 16:15:51.375 275 12564.00 297.48 54797.32 88888.00 2013-10-02 16:15:51.500 275 12564.02 297.45 54797.32 88888.00 2013-10-02 16:15:51.625 275 12564.05 297.48 54797.35 88888.00 2013-10-02 16:15:51.750 275 12564.02 297.48 54797.35 88888.00 2013-10-02 16:15:51.875 275 12564.10 297.43 54797.32 88888.00 2013-10-02 16:15:52.000 275 12564.12 297.40 54797.32 88888.00 2013-10-02 16:15:52.125 275 12564.12 297.40 54797.35 88888.00 2013-10-02 16:15:52.250 275 12564.17 297.35 54797.32 88888.00 2013-10-02 16:15:52.375 275 12564.20 297.35 54797.30 88888.00 2013-10-02 16:15:52.500 275 12564.15 297.35 54797.30 88888.00 2013-10-02 16:15:52.625 275 12564.23 297.32 54797.30 88888.00 2013-10-02 16:15:52.750 275 12564.27 297.30 54797.30 88888.00 2013-10-02 16:15:52.875 275 12564.27 297.30 54797.32 88888.00 2013-10-02 16:15:53.000 275 12564.27 297.25 54797.30 88888.00 2013-10-02 16:15:53.125 275 12564.30 297.25 54797.28 88888.00 2013-10-02 16:15:53.250 275 12564.30 297.23 54797.30 88888.00 2013-10-02 16:15:53.375 275 12564.38 297.23 54797.30 88888.00 2013-10-02 16:15:53.500 275 12564.42 297.20 54797.28 88888.00 2013-10-02 16:15:53.625 275 12564.42 297.15 54797.28 88888.00 2013-10-02 16:15:53.750 275 12564.48 297.15 54797.28 88888.00 2013-10-02 16:15:53.875 275 12564.52 297.15 54797.28 88888.00 2013-10-02 16:15:54.000 275 12564.50 297.15 54797.28 88888.00 2013-10-02 16:15:54.125 275 12564.48 297.12 54797.25 88888.00 2013-10-02 16:15:54.250 275 12564.40 297.12 54797.25 88888.00 2013-10-02 16:15:54.375 275 12564.45 297.10 54797.25 88888.00 2013-10-02 16:15:54.500 275 12564.48 297.07 54797.25 88888.00 2013-10-02 16:15:54.625 275 12564.55 297.07 54797.28 88888.00 2013-10-02 16:15:54.750 275 12564.58 297.05 54797.25 88888.00 2013-10-02 16:15:54.875 275 12564.55 297.02 54797.25 88888.00 2013-10-02 16:15:55.000 275 12564.58 297.02 54797.22 88888.00 2013-10-02 16:15:55.125 275 12564.60 297.00 54797.25 88888.00 2013-10-02 16:15:55.250 275 12564.60 296.98 54797.25 88888.00 2013-10-02 16:15:55.375 275 12564.60 296.95 54797.28 88888.00 2013-10-02 16:15:55.500 275 12564.65 296.95 54797.30 88888.00 2013-10-02 16:15:55.625 275 12564.67 296.93 54797.30 88888.00 2013-10-02 16:15:55.750 275 12564.65 296.90 54797.28 88888.00 2013-10-02 16:15:55.875 275 12564.65 296.90 54797.25 88888.00 2013-10-02 16:15:56.000 275 12564.70 296.90 54797.22 88888.00 2013-10-02 16:15:56.125 275 12564.75 296.90 54797.22 88888.00 2013-10-02 16:15:56.250 275 12564.77 296.82 54797.25 88888.00 2013-10-02 16:15:56.375 275 12564.77 296.82 54797.22 88888.00 2013-10-02 16:15:56.500 275 12564.75 296.80 54797.22 88888.00 2013-10-02 16:15:56.625 275 12564.75 296.80 54797.25 88888.00 2013-10-02 16:15:56.750 275 12564.85 296.82 54797.25 88888.00 2013-10-02 16:15:56.875 275 12564.85 296.80 54797.25 88888.00 2013-10-02 16:15:57.000 275 12564.90 296.77 54797.22 88888.00 2013-10-02 16:15:57.125 275 12564.95 296.75 54797.28 88888.00 2013-10-02 16:15:57.250 275 12564.88 296.73 54797.28 88888.00 2013-10-02 16:15:57.375 275 12564.85 296.75 54797.25 88888.00 2013-10-02 16:15:57.500 275 12564.80 296.73 54797.25 88888.00 2013-10-02 16:15:57.625 275 12564.80 296.73 54797.25 88888.00 2013-10-02 16:15:57.750 275 12564.83 296.70 54797.22 88888.00 2013-10-02 16:15:57.875 275 12564.83 296.68 54797.25 88888.00 2013-10-02 16:15:58.000 275 12564.83 296.68 54797.25 88888.00 2013-10-02 16:15:58.125 275 12564.80 296.62 54797.25 88888.00 2013-10-02 16:15:58.250 275 12564.80 296.62 54797.22 88888.00 2013-10-02 16:15:58.375 275 12564.77 296.62 54797.22 88888.00 2013-10-02 16:15:58.500 275 12564.73 296.60 54797.22 88888.00 2013-10-02 16:15:58.625 275 12564.77 296.57 54797.22 88888.00 2013-10-02 16:15:58.750 275 12564.83 296.57 54797.25 88888.00 2013-10-02 16:15:58.875 275 12564.83 296.55 54797.28 88888.00 2013-10-02 16:15:59.000 275 12564.83 296.52 54797.25 88888.00 2013-10-02 16:15:59.125 275 12564.77 296.52 54797.22 88888.00 2013-10-02 16:15:59.250 275 12564.77 296.50 54797.22 88888.00 2013-10-02 16:15:59.375 275 12564.85 296.50 54797.22 88888.00 2013-10-02 16:15:59.500 275 12564.85 296.50 54797.25 88888.00 2013-10-02 16:15:59.625 275 12564.77 296.48 54797.25 88888.00 2013-10-02 16:15:59.750 275 12564.77 296.45 54797.25 88888.00 2013-10-02 16:15:59.875 275 12564.80 296.45 54797.22 88888.00 2013-10-02 16:16:00.000 275 12564.83 296.43 54797.22 88888.00 2013-10-02 16:16:00.125 275 12564.80 296.43 54797.22 88888.00 2013-10-02 16:16:00.250 275 12564.83 296.40 54797.22 88888.00 2013-10-02 16:16:00.375 275 12564.85 296.38 54797.25 88888.00 2013-10-02 16:16:00.500 275 12564.88 296.38 54797.25 88888.00 2013-10-02 16:16:00.625 275 12564.90 296.35 54797.22 88888.00 2013-10-02 16:16:00.750 275 12564.88 296.35 54797.25 88888.00 2013-10-02 16:16:00.875 275 12564.92 296.32 54797.22 88888.00 2013-10-02 16:16:01.000 275 12564.95 296.32 54797.22 88888.00 2013-10-02 16:16:01.125 275 12564.98 296.30 54797.22 88888.00 2013-10-02 16:16:01.250 275 12564.98 296.27 54797.25 88888.00 2013-10-02 16:16:01.375 275 12564.98 296.27 54797.25 88888.00 2013-10-02 16:16:01.500 275 12564.92 296.27 54797.22 88888.00 2013-10-02 16:16:01.625 275 12564.92 296.25 54797.20 88888.00 2013-10-02 16:16:01.750 275 12564.95 296.23 54797.18 88888.00 2013-10-02 16:16:01.875 275 12564.98 296.25 54797.20 88888.00 2013-10-02 16:16:02.000 275 12564.98 296.25 54797.20 88888.00 2013-10-02 16:16:02.125 275 12564.98 296.23 54797.22 88888.00 2013-10-02 16:16:02.250 275 12564.98 296.18 54797.22 88888.00 2013-10-02 16:16:02.375 275 12565.05 296.18 54797.18 88888.00 2013-10-02 16:16:02.500 275 12565.05 296.18 54797.15 88888.00 2013-10-02 16:16:02.625 275 12565.08 296.18 54797.18 88888.00 2013-10-02 16:16:02.750 275 12565.08 296.15 54797.18 88888.00 2013-10-02 16:16:02.875 275 12565.05 296.15 54797.18 88888.00 2013-10-02 16:16:03.000 275 12565.08 296.12 54797.18 88888.00 2013-10-02 16:16:03.125 275 12565.05 296.12 54797.18 88888.00 2013-10-02 16:16:03.250 275 12565.05 296.10 54797.15 88888.00 2013-10-02 16:16:03.375 275 12565.08 296.05 54797.15 88888.00 2013-10-02 16:16:03.500 275 12565.05 296.07 54797.15 88888.00 2013-10-02 16:16:03.625 275 12565.12 296.05 54797.15 88888.00 2013-10-02 16:16:03.750 275 12565.15 296.02 54797.18 88888.00 2013-10-02 16:16:03.875 275 12565.15 296.05 54797.18 88888.00 2013-10-02 16:16:04.000 275 12565.15 296.02 54797.15 88888.00 2013-10-02 16:16:04.125 275 12565.15 296.00 54797.15 88888.00 2013-10-02 16:16:04.250 275 12565.12 296.00 54797.15 88888.00 2013-10-02 16:16:04.375 275 12565.17 296.00 54797.15 88888.00 2013-10-02 16:16:04.500 275 12565.20 296.00 54797.15 88888.00 2013-10-02 16:16:04.625 275 12565.25 295.98 54797.18 88888.00 2013-10-02 16:16:04.750 275 12565.20 295.95 54797.15 88888.00 2013-10-02 16:16:04.875 275 12565.20 295.93 54797.12 88888.00 2013-10-02 16:16:05.000 275 12565.23 295.93 54797.12 88888.00 2013-10-02 16:16:05.125 275 12565.30 295.95 54797.15 88888.00 2013-10-02 16:16:05.250 275 12565.30 295.93 54797.15 88888.00 2013-10-02 16:16:05.375 275 12565.27 295.93 54797.18 88888.00 2013-10-02 16:16:05.500 275 12565.27 295.93 54797.15 88888.00 2013-10-02 16:16:05.625 275 12565.33 295.90 54797.15 88888.00 2013-10-02 16:16:05.750 275 12565.30 295.88 54797.12 88888.00 2013-10-02 16:16:05.875 275 12565.30 295.85 54797.10 88888.00 2013-10-02 16:16:06.000 275 12565.35 295.85 54797.12 88888.00 2013-10-02 16:16:06.125 275 12565.40 295.85 54797.12 88888.00 2013-10-02 16:16:06.250 275 12565.40 295.77 54797.15 88888.00 2013-10-02 16:16:06.375 275 12565.42 295.77 54797.10 88888.00 2013-10-02 16:16:06.500 275 12565.40 295.75 54797.10 88888.00 2013-10-02 16:16:06.625 275 12565.38 295.75 54797.05 88888.00 2013-10-02 16:16:06.750 275 12565.40 295.75 54797.05 88888.00 2013-10-02 16:16:06.875 275 12565.42 295.73 54797.07 88888.00 2013-10-02 16:16:07.000 275 12565.42 295.70 54797.07 88888.00 2013-10-02 16:16:07.125 275 12565.48 295.68 54797.10 88888.00 2013-10-02 16:16:07.250 275 12565.45 295.62 54797.05 88888.00 2013-10-02 16:16:07.375 275 12565.48 295.60 54797.03 88888.00 2013-10-02 16:16:07.500 275 12565.50 295.62 54797.05 88888.00 2013-10-02 16:16:07.625 275 12565.58 295.60 54797.07 88888.00 2013-10-02 16:16:07.750 275 12565.58 295.62 54797.03 88888.00 2013-10-02 16:16:07.875 275 12565.55 295.62 54797.03 88888.00 2013-10-02 16:16:08.000 275 12565.55 295.55 54797.03 88888.00 2013-10-02 16:16:08.125 275 12565.52 295.55 54797.03 88888.00 2013-10-02 16:16:08.250 275 12565.52 295.55 54797.03 88888.00 2013-10-02 16:16:08.375 275 12565.60 295.52 54797.03 88888.00 2013-10-02 16:16:08.500 275 12565.62 295.50 54797.00 88888.00 2013-10-02 16:16:08.625 275 12565.62 295.48 54796.97 88888.00 2013-10-02 16:16:08.750 275 12565.65 295.40 54797.00 88888.00 2013-10-02 16:16:08.875 275 12565.60 295.45 54797.00 88888.00 2013-10-02 16:16:09.000 275 12565.65 295.45 54796.97 88888.00 2013-10-02 16:16:09.125 275 12565.70 295.38 54796.97 88888.00 2013-10-02 16:16:09.250 275 12565.75 295.38 54796.95 88888.00 2013-10-02 16:16:09.375 275 12565.80 295.35 54796.93 88888.00 2013-10-02 16:16:09.500 275 12565.77 295.32 54796.93 88888.00 2013-10-02 16:16:09.625 275 12565.75 295.32 54796.95 88888.00 2013-10-02 16:16:09.750 275 12565.73 295.30 54796.95 88888.00 2013-10-02 16:16:09.875 275 12565.77 295.27 54796.90 88888.00 2013-10-02 16:16:10.000 275 12565.83 295.27 54796.90 88888.00 2013-10-02 16:16:10.125 275 12565.80 295.23 54796.90 88888.00 2013-10-02 16:16:10.250 275 12565.77 295.20 54796.90 88888.00 2013-10-02 16:16:10.375 275 12565.90 295.18 54796.88 88888.00 2013-10-02 16:16:10.500 275 12565.90 295.20 54796.95 88888.00 2013-10-02 16:16:10.625 275 12565.88 295.18 54796.90 88888.00 2013-10-02 16:16:10.750 275 12565.85 295.18 54796.82 88888.00 2013-10-02 16:16:10.875 275 12565.88 295.15 54796.82 88888.00 2013-10-02 16:16:11.000 275 12565.90 295.15 54796.85 88888.00 2013-10-02 16:16:11.125 275 12565.92 295.12 54796.85 88888.00 2013-10-02 16:16:11.250 275 12565.98 295.10 54796.85 88888.00 2013-10-02 16:16:11.375 275 12566.00 295.07 54796.80 88888.00 2013-10-02 16:16:11.500 275 12566.02 295.07 54796.80 88888.00 2013-10-02 16:16:11.625 275 12566.00 295.07 54796.78 88888.00 2013-10-02 16:16:11.750 275 12566.02 295.05 54796.78 88888.00 2013-10-02 16:16:11.875 275 12566.05 295.02 54796.78 88888.00 2013-10-02 16:16:12.000 275 12566.12 295.00 54796.78 88888.00 2013-10-02 16:16:12.125 275 12566.12 294.98 54796.80 88888.00 2013-10-02 16:16:12.250 275 12566.05 294.95 54796.78 88888.00 2013-10-02 16:16:12.375 275 12566.10 294.95 54796.78 88888.00 2013-10-02 16:16:12.500 275 12566.15 294.95 54796.75 88888.00 2013-10-02 16:16:12.625 275 12566.12 294.93 54796.78 88888.00 2013-10-02 16:16:12.750 275 12566.12 294.90 54796.72 88888.00 2013-10-02 16:16:12.875 275 12566.15 294.88 54796.75 88888.00 2013-10-02 16:16:13.000 275 12566.20 294.82 54796.75 88888.00 2013-10-02 16:16:13.125 275 12566.23 294.80 54796.75 88888.00 2013-10-02 16:16:13.250 275 12566.20 294.82 54796.75 88888.00 2013-10-02 16:16:13.375 275 12566.27 294.77 54796.75 88888.00 2013-10-02 16:16:13.500 275 12566.33 294.77 54796.72 88888.00 2013-10-02 16:16:13.625 275 12566.30 294.75 54796.70 88888.00 2013-10-02 16:16:13.750 275 12566.30 294.75 54796.72 88888.00 2013-10-02 16:16:13.875 275 12566.33 294.73 54796.72 88888.00 2013-10-02 16:16:14.000 275 12566.38 294.70 54796.72 88888.00 2013-10-02 16:16:14.125 275 12566.38 294.68 54796.70 88888.00 2013-10-02 16:16:14.250 275 12566.38 294.62 54796.65 88888.00 2013-10-02 16:16:14.375 275 12566.38 294.62 54796.62 88888.00 2013-10-02 16:16:14.500 275 12566.35 294.62 54796.65 88888.00 2013-10-02 16:16:14.625 275 12566.33 294.60 54796.68 88888.00 2013-10-02 16:16:14.750 275 12566.30 294.57 54796.68 88888.00 2013-10-02 16:16:14.875 275 12566.33 294.55 54796.60 88888.00 2013-10-02 16:16:15.000 275 12566.38 294.50 54796.62 88888.00 2013-10-02 16:16:15.125 275 12566.40 294.50 54796.60 88888.00 2013-10-02 16:16:15.250 275 12566.38 294.48 54796.62 88888.00 2013-10-02 16:16:15.375 275 12566.50 294.43 54796.65 88888.00 2013-10-02 16:16:15.500 275 12566.55 294.43 54796.65 88888.00 2013-10-02 16:16:15.625 275 12566.50 294.38 54796.62 88888.00 2013-10-02 16:16:15.750 275 12566.50 294.35 54796.60 88888.00 2013-10-02 16:16:15.875 275 12566.52 294.35 54796.60 88888.00 2013-10-02 16:16:16.000 275 12566.55 294.32 54796.57 88888.00 2013-10-02 16:16:16.125 275 12566.55 294.25 54796.60 88888.00 2013-10-02 16:16:16.250 275 12566.50 294.23 54796.65 88888.00 2013-10-02 16:16:16.375 275 12566.50 294.23 54796.62 88888.00 2013-10-02 16:16:16.500 275 12566.55 294.18 54796.57 88888.00 2013-10-02 16:16:16.625 275 12566.58 294.15 54796.57 88888.00 2013-10-02 16:16:16.750 275 12566.60 294.15 54796.57 88888.00 2013-10-02 16:16:16.875 275 12566.52 294.12 54796.57 88888.00 2013-10-02 16:16:17.000 275 12566.48 294.07 54796.57 88888.00 2013-10-02 16:16:17.125 275 12566.55 294.05 54796.65 88888.00 2013-10-02 16:16:17.250 275 12566.50 294.00 54796.60 88888.00 2013-10-02 16:16:17.375 275 12566.50 294.00 54796.55 88888.00 2013-10-02 16:16:17.500 275 12566.48 293.95 54796.55 88888.00 2013-10-02 16:16:17.625 275 12566.48 293.90 54796.55 88888.00 2013-10-02 16:16:17.750 275 12566.48 293.88 54796.53 88888.00 2013-10-02 16:16:17.875 275 12566.48 293.88 54796.53 88888.00 2013-10-02 16:16:18.000 275 12566.52 293.82 54796.55 88888.00 2013-10-02 16:16:18.125 275 12566.50 293.80 54796.55 88888.00 2013-10-02 16:16:18.250 275 12566.48 293.80 54796.53 88888.00 2013-10-02 16:16:18.375 275 12566.50 293.77 54796.50 88888.00 2013-10-02 16:16:18.500 275 12566.58 293.75 54796.50 88888.00 2013-10-02 16:16:18.625 275 12566.58 293.70 54796.50 88888.00 2013-10-02 16:16:18.750 275 12566.55 293.65 54796.50 88888.00 2013-10-02 16:16:18.875 275 12566.58 293.62 54796.50 88888.00 2013-10-02 16:16:19.000 275 12566.62 293.60 54796.53 88888.00 2013-10-02 16:16:19.125 275 12566.58 293.57 54796.50 88888.00 2013-10-02 16:16:19.250 275 12566.50 293.52 54796.47 88888.00 2013-10-02 16:16:19.375 275 12566.55 293.52 54796.45 88888.00 2013-10-02 16:16:19.500 275 12566.60 293.50 54796.50 88888.00 2013-10-02 16:16:19.625 275 12566.62 293.48 54796.50 88888.00 2013-10-02 16:16:19.750 275 12566.62 293.45 54796.50 88888.00 2013-10-02 16:16:19.875 275 12566.67 293.38 54796.47 88888.00 2013-10-02 16:16:20.000 275 12566.67 293.35 54796.45 88888.00 2013-10-02 16:16:20.125 275 12566.67 293.32 54796.47 88888.00 2013-10-02 16:16:20.250 275 12566.70 293.30 54796.50 88888.00 2013-10-02 16:16:20.375 275 12566.67 293.27 54796.47 88888.00 2013-10-02 16:16:20.500 275 12566.65 293.25 54796.53 88888.00 2013-10-02 16:16:20.625 275 12566.62 293.20 54796.50 88888.00 2013-10-02 16:16:20.750 275 12566.62 293.18 54796.47 88888.00 2013-10-02 16:16:20.875 275 12566.70 293.12 54796.47 88888.00 2013-10-02 16:16:21.000 275 12566.70 293.10 54796.47 88888.00 2013-10-02 16:16:21.125 275 12566.65 293.12 54796.50 88888.00 2013-10-02 16:16:21.250 275 12566.60 293.05 54796.50 88888.00 2013-10-02 16:16:21.375 275 12566.62 293.02 54796.50 88888.00 2013-10-02 16:16:21.500 275 12566.60 293.00 54796.47 88888.00 2013-10-02 16:16:21.625 275 12566.62 292.98 54796.47 88888.00 2013-10-02 16:16:21.750 275 12566.62 292.98 54796.45 88888.00 2013-10-02 16:16:21.875 275 12566.60 292.93 54796.47 88888.00 2013-10-02 16:16:22.000 275 12566.60 292.88 54796.50 88888.00 2013-10-02 16:16:22.125 275 12566.65 292.88 54796.53 88888.00 2013-10-02 16:16:22.250 275 12566.65 292.85 54796.50 88888.00 2013-10-02 16:16:22.375 275 12566.60 292.82 54796.43 88888.00 2013-10-02 16:16:22.500 275 12566.62 292.77 54796.45 88888.00 2013-10-02 16:16:22.625 275 12566.62 292.75 54796.45 88888.00 2013-10-02 16:16:22.750 275 12566.65 292.73 54796.47 88888.00 2013-10-02 16:16:22.875 275 12566.65 292.68 54796.47 88888.00 2013-10-02 16:16:23.000 275 12566.60 292.65 54796.53 88888.00 2013-10-02 16:16:23.125 275 12566.58 292.62 54796.50 88888.00 2013-10-02 16:16:23.250 275 12566.65 292.60 54796.47 88888.00 2013-10-02 16:16:23.375 275 12566.67 292.57 54796.45 88888.00 2013-10-02 16:16:23.500 275 12566.58 292.55 54796.47 88888.00 2013-10-02 16:16:23.625 275 12566.50 292.50 54796.47 88888.00 2013-10-02 16:16:23.750 275 12566.55 292.48 54796.50 88888.00 2013-10-02 16:16:23.875 275 12566.65 292.45 54796.50 88888.00 2013-10-02 16:16:24.000 275 12566.67 292.43 54796.47 88888.00 2013-10-02 16:16:24.125 275 12566.65 292.40 54796.47 88888.00 2013-10-02 16:16:24.250 275 12566.58 292.35 54796.47 88888.00 2013-10-02 16:16:24.375 275 12566.58 292.30 54796.47 88888.00 2013-10-02 16:16:24.500 275 12566.55 292.27 54796.45 88888.00 2013-10-02 16:16:24.625 275 12566.60 292.25 54796.47 88888.00 2013-10-02 16:16:24.750 275 12566.65 292.18 54796.47 88888.00 2013-10-02 16:16:24.875 275 12566.65 292.15 54796.45 88888.00 2013-10-02 16:16:25.000 275 12566.67 292.12 54796.43 88888.00 2013-10-02 16:16:25.125 275 12566.67 292.10 54796.43 88888.00 2013-10-02 16:16:25.250 275 12566.60 292.10 54796.40 88888.00 2013-10-02 16:16:25.375 275 12566.60 292.05 54796.43 88888.00 2013-10-02 16:16:25.500 275 12566.60 292.02 54796.45 88888.00 2013-10-02 16:16:25.625 275 12566.62 292.00 54796.43 88888.00 2013-10-02 16:16:25.750 275 12566.67 292.00 54796.40 88888.00 2013-10-02 16:16:25.875 275 12566.65 291.98 54796.43 88888.00 2013-10-02 16:16:26.000 275 12566.67 291.95 54796.40 88888.00 2013-10-02 16:16:26.125 275 12566.67 291.90 54796.40 88888.00 2013-10-02 16:16:26.250 275 12566.65 291.85 54796.47 88888.00 2013-10-02 16:16:26.375 275 12566.67 291.85 54796.45 88888.00 2013-10-02 16:16:26.500 275 12566.67 291.85 54796.40 88888.00 2013-10-02 16:16:26.625 275 12566.75 291.82 54796.38 88888.00 2013-10-02 16:16:26.750 275 12566.75 291.77 54796.38 88888.00 2013-10-02 16:16:26.875 275 12566.75 291.75 54796.38 88888.00 2013-10-02 16:16:27.000 275 12566.65 291.75 54796.40 88888.00 2013-10-02 16:16:27.125 275 12566.67 291.70 54796.43 88888.00 2013-10-02 16:16:27.250 275 12566.73 291.65 54796.40 88888.00 2013-10-02 16:16:27.375 275 12566.77 291.62 54796.35 88888.00 2013-10-02 16:16:27.500 275 12566.80 291.62 54796.32 88888.00 2013-10-02 16:16:27.625 275 12566.80 291.60 54796.35 88888.00 2013-10-02 16:16:27.750 275 12566.83 291.57 54796.35 88888.00 2013-10-02 16:16:27.875 275 12566.80 291.55 54796.38 88888.00 2013-10-02 16:16:28.000 275 12566.73 291.55 54796.40 88888.00 2013-10-02 16:16:28.125 275 12566.73 291.55 54796.38 88888.00 2013-10-02 16:16:28.250 275 12566.77 291.48 54796.35 88888.00 2013-10-02 16:16:28.375 275 12566.80 291.48 54796.32 88888.00 2013-10-02 16:16:28.500 275 12566.77 291.45 54796.35 88888.00 2013-10-02 16:16:28.625 275 12566.83 291.40 54796.30 88888.00 2013-10-02 16:16:28.750 275 12566.80 291.40 54796.35 88888.00 2013-10-02 16:16:28.875 275 12566.77 291.35 54796.35 88888.00 2013-10-02 16:16:29.000 275 12566.80 291.32 54796.32 88888.00 2013-10-02 16:16:29.125 275 12566.80 291.30 54796.32 88888.00 2013-10-02 16:16:29.250 275 12566.80 291.27 54796.30 88888.00 2013-10-02 16:16:29.375 275 12566.83 291.27 54796.30 88888.00 2013-10-02 16:16:29.500 275 12566.85 291.23 54796.28 88888.00 2013-10-02 16:16:29.625 275 12566.90 291.23 54796.32 88888.00 2013-10-02 16:16:29.750 275 12566.90 291.23 54796.32 88888.00 2013-10-02 16:16:29.875 275 12566.90 291.18 54796.30 88888.00 2013-10-02 16:16:30.000 275 12566.92 291.15 54796.25 88888.00 2013-10-02 16:16:30.125 275 12566.85 291.12 54796.28 88888.00 2013-10-02 16:16:30.250 275 12566.85 291.07 54796.28 88888.00 2013-10-02 16:16:30.375 275 12566.95 291.10 54796.28 88888.00 2013-10-02 16:16:30.500 275 12566.92 291.07 54796.30 88888.00 2013-10-02 16:16:30.625 275 12566.95 291.05 54796.28 88888.00 2013-10-02 16:16:30.750 275 12566.98 291.02 54796.25 88888.00 2013-10-02 16:16:30.875 275 12566.98 290.98 54796.22 88888.00 2013-10-02 16:16:31.000 275 12566.98 291.00 54796.22 88888.00 2013-10-02 16:16:31.125 275 12567.02 290.95 54796.25 88888.00 2013-10-02 16:16:31.250 275 12567.00 290.93 54796.25 88888.00 2013-10-02 16:16:31.375 275 12567.05 290.93 54796.22 88888.00 2013-10-02 16:16:31.500 275 12567.12 290.88 54796.20 88888.00 2013-10-02 16:16:31.625 275 12567.15 290.88 54796.18 88888.00 2013-10-02 16:16:31.750 275 12567.20 290.85 54796.18 88888.00 2013-10-02 16:16:31.875 275 12567.17 290.82 54796.20 88888.00 2013-10-02 16:16:32.000 275 12567.17 290.80 54796.18 88888.00 2013-10-02 16:16:32.125 275 12567.20 290.77 54796.18 88888.00 2013-10-02 16:16:32.250 275 12567.17 290.73 54796.20 88888.00 2013-10-02 16:16:32.375 275 12567.20 290.70 54796.18 88888.00 2013-10-02 16:16:32.500 275 12567.17 290.70 54796.18 88888.00 2013-10-02 16:16:32.625 275 12567.25 290.68 54796.18 88888.00 2013-10-02 16:16:32.750 275 12567.30 290.65 54796.18 88888.00 2013-10-02 16:16:32.875 275 12567.33 290.65 54796.18 88888.00 2013-10-02 16:16:33.000 275 12567.33 290.62 54796.12 88888.00 2013-10-02 16:16:33.125 275 12567.33 290.60 54796.10 88888.00 2013-10-02 16:16:33.250 275 12567.30 290.55 54796.15 88888.00 2013-10-02 16:16:33.375 275 12567.42 290.52 54796.12 88888.00 2013-10-02 16:16:33.500 275 12567.48 290.48 54796.12 88888.00 2013-10-02 16:16:33.625 275 12567.50 290.48 54796.10 88888.00 2013-10-02 16:16:33.750 275 12567.50 290.48 54796.12 88888.00 2013-10-02 16:16:33.875 275 12567.55 290.43 54796.12 88888.00 2013-10-02 16:16:34.000 275 12567.58 290.43 54796.10 88888.00 2013-10-02 16:16:34.125 275 12567.58 290.40 54796.12 88888.00 2013-10-02 16:16:34.250 275 12567.55 290.38 54796.10 88888.00 2013-10-02 16:16:34.375 275 12567.58 290.38 54796.10 88888.00 2013-10-02 16:16:34.500 275 12567.58 290.35 54796.07 88888.00 2013-10-02 16:16:34.625 275 12567.62 290.35 54796.12 88888.00 2013-10-02 16:16:34.750 275 12567.67 290.35 54796.10 88888.00 2013-10-02 16:16:34.875 275 12567.73 290.32 54796.10 88888.00 2013-10-02 16:16:35.000 275 12567.77 290.30 54796.07 88888.00 2013-10-02 16:16:35.125 275 12567.75 290.27 54796.07 88888.00 2013-10-02 16:16:35.250 275 12567.67 290.25 54796.07 88888.00 2013-10-02 16:16:35.375 275 12567.67 290.25 54796.07 88888.00 2013-10-02 16:16:35.500 275 12567.80 290.23 54796.10 88888.00 2013-10-02 16:16:35.625 275 12567.85 290.20 54796.07 88888.00 2013-10-02 16:16:35.750 275 12567.85 290.18 54796.03 88888.00 2013-10-02 16:16:35.875 275 12567.88 290.18 54796.05 88888.00 2013-10-02 16:16:36.000 275 12567.90 290.15 54796.05 88888.00 2013-10-02 16:16:36.125 275 12567.88 290.10 54796.05 88888.00 2013-10-02 16:16:36.250 275 12567.90 290.07 54796.07 88888.00 2013-10-02 16:16:36.375 275 12567.95 290.10 54796.07 88888.00 2013-10-02 16:16:36.500 275 12567.92 290.07 54796.07 88888.00 2013-10-02 16:16:36.625 275 12567.92 290.05 54796.05 88888.00 2013-10-02 16:16:36.750 275 12567.95 290.07 54796.03 88888.00 2013-10-02 16:16:36.875 275 12567.95 290.05 54796.00 88888.00 2013-10-02 16:16:37.000 275 12567.92 290.02 54796.03 88888.00 2013-10-02 16:16:37.125 275 12567.92 290.00 54796.07 88888.00 2013-10-02 16:16:37.250 275 12567.90 289.98 54796.05 88888.00 2013-10-02 16:16:37.375 275 12567.98 289.98 54796.03 88888.00 2013-10-02 16:16:37.500 275 12568.00 289.98 54796.00 88888.00 2013-10-02 16:16:37.625 275 12568.05 289.95 54796.03 88888.00 2013-10-02 16:16:37.750 275 12568.05 289.95 54796.03 88888.00 2013-10-02 16:16:37.875 275 12568.08 289.93 54796.03 88888.00 2013-10-02 16:16:38.000 275 12568.12 289.88 54796.03 88888.00 2013-10-02 16:16:38.125 275 12568.12 289.88 54796.03 88888.00 2013-10-02 16:16:38.250 275 12568.10 289.82 54796.03 88888.00 2013-10-02 16:16:38.375 275 12568.15 289.85 54796.03 88888.00 2013-10-02 16:16:38.500 275 12568.15 289.80 54796.03 88888.00 2013-10-02 16:16:38.625 275 12568.15 289.80 54796.03 88888.00 2013-10-02 16:16:38.750 275 12568.10 289.77 54796.05 88888.00 2013-10-02 16:16:38.875 275 12568.15 289.73 54796.03 88888.00 2013-10-02 16:16:39.000 275 12568.20 289.75 54796.03 88888.00 2013-10-02 16:16:39.125 275 12568.17 289.75 54796.03 88888.00 2013-10-02 16:16:39.250 275 12568.17 289.70 54796.03 88888.00 2013-10-02 16:16:39.375 275 12568.23 289.68 54796.00 88888.00 2013-10-02 16:16:39.500 275 12568.27 289.68 54796.03 88888.00 2013-10-02 16:16:39.625 275 12568.33 289.65 54796.05 88888.00 2013-10-02 16:16:39.750 275 12568.30 289.68 54796.05 88888.00 2013-10-02 16:16:39.875 275 12568.23 289.62 54796.03 88888.00 2013-10-02 16:16:40.000 275 12568.23 289.60 54796.03 88888.00 2013-10-02 16:16:40.125 275 12568.27 289.60 54796.03 88888.00 2013-10-02 16:16:40.250 275 12568.30 289.57 54796.03 88888.00 2013-10-02 16:16:40.375 275 12568.40 289.57 54796.05 88888.00 2013-10-02 16:16:40.500 275 12568.35 289.55 54796.05 88888.00 2013-10-02 16:16:40.625 275 12568.27 289.52 54796.03 88888.00 2013-10-02 16:16:40.750 275 12568.33 289.52 54796.03 88888.00 2013-10-02 16:16:40.875 275 12568.35 289.52 54796.00 88888.00 2013-10-02 16:16:41.000 275 12568.35 289.50 54796.03 88888.00 2013-10-02 16:16:41.125 275 12568.42 289.48 54796.03 88888.00 2013-10-02 16:16:41.250 275 12568.45 289.45 54796.05 88888.00 2013-10-02 16:16:41.375 275 12568.50 289.45 54796.05 88888.00 2013-10-02 16:16:41.500 275 12568.58 289.40 54796.03 88888.00 2013-10-02 16:16:41.625 275 12568.60 289.38 54796.03 88888.00 2013-10-02 16:16:41.750 275 12568.55 289.38 54796.00 88888.00 2013-10-02 16:16:41.875 275 12568.52 289.38 54796.03 88888.00 2013-10-02 16:16:42.000 275 12568.48 289.38 54796.03 88888.00 2013-10-02 16:16:42.125 275 12568.48 289.38 54796.07 88888.00 2013-10-02 16:16:42.250 275 12568.45 289.35 54796.05 88888.00 2013-10-02 16:16:42.375 275 12568.45 289.35 54796.05 88888.00 2013-10-02 16:16:42.500 275 12568.42 289.30 54796.05 88888.00 2013-10-02 16:16:42.625 275 12568.42 289.30 54796.05 88888.00 2013-10-02 16:16:42.750 275 12568.48 289.30 54796.03 88888.00 2013-10-02 16:16:42.875 275 12568.52 289.30 54796.05 88888.00 2013-10-02 16:16:43.000 275 12568.50 289.27 54796.05 88888.00 2013-10-02 16:16:43.125 275 12568.48 289.27 54796.05 88888.00 2013-10-02 16:16:43.250 275 12568.50 289.25 54796.05 88888.00 2013-10-02 16:16:43.375 275 12568.52 289.25 54796.10 88888.00 2013-10-02 16:16:43.500 275 12568.50 289.25 54796.07 88888.00 2013-10-02 16:16:43.625 275 12568.52 289.25 54796.05 88888.00 2013-10-02 16:16:43.750 275 12568.58 289.25 54796.07 88888.00 2013-10-02 16:16:43.875 275 12568.60 289.20 54796.07 88888.00 2013-10-02 16:16:44.000 275 12568.58 289.20 54796.07 88888.00 2013-10-02 16:16:44.125 275 12568.52 289.20 54796.05 88888.00 2013-10-02 16:16:44.250 275 12568.52 289.18 54796.07 88888.00 2013-10-02 16:16:44.375 275 12568.60 289.18 54796.07 88888.00 2013-10-02 16:16:44.500 275 12568.55 289.15 54796.05 88888.00 2013-10-02 16:16:44.625 275 12568.50 289.20 54796.07 88888.00 2013-10-02 16:16:44.750 275 12568.48 289.18 54796.05 88888.00 2013-10-02 16:16:44.875 275 12568.55 289.20 54796.07 88888.00 2013-10-02 16:16:45.000 275 12568.58 289.15 54796.05 88888.00 2013-10-02 16:16:45.125 275 12568.55 289.15 54796.07 88888.00 2013-10-02 16:16:45.250 275 12568.50 289.15 54796.07 88888.00 2013-10-02 16:16:45.375 275 12568.52 289.15 54796.10 88888.00 2013-10-02 16:16:45.500 275 12568.58 289.15 54796.12 88888.00 2013-10-02 16:16:45.625 275 12568.58 289.15 54796.10 88888.00 2013-10-02 16:16:45.750 275 12568.52 289.12 54796.10 88888.00 2013-10-02 16:16:45.875 275 12568.52 289.12 54796.10 88888.00 2013-10-02 16:16:46.000 275 12568.50 289.12 54796.05 88888.00 2013-10-02 16:16:46.125 275 12568.48 289.15 54796.07 88888.00 2013-10-02 16:16:46.250 275 12568.48 289.15 54796.12 88888.00 2013-10-02 16:16:46.375 275 12568.52 289.15 54796.10 88888.00 2013-10-02 16:16:46.500 275 12568.50 289.15 54796.10 88888.00 2013-10-02 16:16:46.625 275 12568.48 289.15 54796.12 88888.00 2013-10-02 16:16:46.750 275 12568.50 289.15 54796.12 88888.00 2013-10-02 16:16:46.875 275 12568.52 289.15 54796.12 88888.00 2013-10-02 16:16:47.000 275 12568.55 289.15 54796.15 88888.00 2013-10-02 16:16:47.125 275 12568.60 289.15 54796.15 88888.00 2013-10-02 16:16:47.250 275 12568.50 289.12 54796.12 88888.00 2013-10-02 16:16:47.375 275 12568.45 289.15 54796.12 88888.00 2013-10-02 16:16:47.500 275 12568.42 289.18 54796.12 88888.00 2013-10-02 16:16:47.625 275 12568.42 289.18 54796.15 88888.00 2013-10-02 16:16:47.750 275 12568.42 289.18 54796.15 88888.00 2013-10-02 16:16:47.875 275 12568.42 289.15 54796.15 88888.00 2013-10-02 16:16:48.000 275 12568.42 289.12 54796.15 88888.00 2013-10-02 16:16:48.125 275 12568.48 289.12 54796.15 88888.00 2013-10-02 16:16:48.250 275 12568.38 289.15 54796.15 88888.00 2013-10-02 16:16:48.375 275 12568.42 289.15 54796.12 88888.00 2013-10-02 16:16:48.500 275 12568.42 289.18 54796.15 88888.00 2013-10-02 16:16:48.625 275 12568.48 289.18 54796.12 88888.00 2013-10-02 16:16:48.750 275 12568.45 289.18 54796.18 88888.00 2013-10-02 16:16:48.875 275 12568.42 289.18 54796.20 88888.00 2013-10-02 16:16:49.000 275 12568.40 289.20 54796.18 88888.00 2013-10-02 16:16:49.125 275 12568.42 289.18 54796.18 88888.00 2013-10-02 16:16:49.250 275 12568.40 289.18 54796.15 88888.00 2013-10-02 16:16:49.375 275 12568.35 289.15 54796.15 88888.00 2013-10-02 16:16:49.500 275 12568.38 289.18 54796.15 88888.00 2013-10-02 16:16:49.625 275 12568.38 289.18 54796.20 88888.00 2013-10-02 16:16:49.750 275 12568.35 289.20 54796.20 88888.00 2013-10-02 16:16:49.875 275 12568.33 289.18 54796.20 88888.00 2013-10-02 16:16:50.000 275 12568.35 289.15 54796.18 88888.00 2013-10-02 16:16:50.125 275 12568.38 289.18 54796.18 88888.00 2013-10-02 16:16:50.250 275 12568.30 289.15 54796.20 88888.00 2013-10-02 16:16:50.375 275 12568.33 289.18 54796.18 88888.00 2013-10-02 16:16:50.500 275 12568.30 289.20 54796.22 88888.00 2013-10-02 16:16:50.625 275 12568.25 289.20 54796.22 88888.00 2013-10-02 16:16:50.750 275 12568.25 289.15 54796.20 88888.00 2013-10-02 16:16:50.875 275 12568.25 289.18 54796.20 88888.00 2013-10-02 16:16:51.000 275 12568.23 289.15 54796.20 88888.00 2013-10-02 16:16:51.125 275 12568.20 289.18 54796.20 88888.00 2013-10-02 16:16:51.250 275 12568.20 289.15 54796.22 88888.00 2013-10-02 16:16:51.375 275 12568.25 289.15 54796.20 88888.00 2013-10-02 16:16:51.500 275 12568.25 289.15 54796.20 88888.00 2013-10-02 16:16:51.625 275 12568.25 289.15 54796.20 88888.00 2013-10-02 16:16:51.750 275 12568.30 289.12 54796.20 88888.00 2013-10-02 16:16:51.875 275 12568.27 289.15 54796.20 88888.00 2013-10-02 16:16:52.000 275 12568.20 289.15 54796.22 88888.00 2013-10-02 16:16:52.125 275 12568.23 289.15 54796.28 88888.00 2013-10-02 16:16:52.250 275 12568.23 289.12 54796.22 88888.00 2013-10-02 16:16:52.375 275 12568.23 289.15 54796.22 88888.00 2013-10-02 16:16:52.500 275 12568.20 289.12 54796.20 88888.00 2013-10-02 16:16:52.625 275 12568.20 289.12 54796.22 88888.00 2013-10-02 16:16:52.750 275 12568.23 289.15 54796.22 88888.00 2013-10-02 16:16:52.875 275 12568.25 289.12 54796.22 88888.00 2013-10-02 16:16:53.000 275 12568.20 289.12 54796.22 88888.00 2013-10-02 16:16:53.125 275 12568.12 289.12 54796.22 88888.00 2013-10-02 16:16:53.250 275 12568.10 289.07 54796.25 88888.00 2013-10-02 16:16:53.375 275 12568.10 289.10 54796.28 88888.00 2013-10-02 16:16:53.500 275 12568.08 289.15 54796.28 88888.00 2013-10-02 16:16:53.625 275 12568.05 289.15 54796.25 88888.00 2013-10-02 16:16:53.750 275 12568.10 289.18 54796.28 88888.00 2013-10-02 16:16:53.875 275 12568.20 289.15 54796.28 88888.00 2013-10-02 16:16:54.000 275 12568.25 289.15 54796.25 88888.00 2013-10-02 16:16:54.125 275 12568.23 289.15 54796.28 88888.00 2013-10-02 16:16:54.250 275 12568.12 289.12 54796.28 88888.00 2013-10-02 16:16:54.375 275 12568.08 289.12 54796.25 88888.00 2013-10-02 16:16:54.500 275 12568.08 289.12 54796.25 88888.00 2013-10-02 16:16:54.625 275 12568.05 289.12 54796.30 88888.00 2013-10-02 16:16:54.750 275 12568.05 289.15 54796.28 88888.00 2013-10-02 16:16:54.875 275 12568.10 289.12 54796.28 88888.00 2013-10-02 16:16:55.000 275 12568.10 289.12 54796.25 88888.00 2013-10-02 16:16:55.125 275 12568.08 289.15 54796.25 88888.00 2013-10-02 16:16:55.250 275 12568.00 289.07 54796.25 88888.00 2013-10-02 16:16:55.375 275 12568.02 289.10 54796.28 88888.00 2013-10-02 16:16:55.500 275 12568.05 289.12 54796.28 88888.00 2013-10-02 16:16:55.625 275 12568.08 289.10 54796.28 88888.00 2013-10-02 16:16:55.750 275 12568.10 289.10 54796.25 88888.00 2013-10-02 16:16:55.875 275 12568.05 289.10 54796.25 88888.00 2013-10-02 16:16:56.000 275 12568.10 289.07 54796.25 88888.00 2013-10-02 16:16:56.125 275 12568.10 289.07 54796.28 88888.00 2013-10-02 16:16:56.250 275 12568.05 289.10 54796.30 88888.00 2013-10-02 16:16:56.375 275 12568.05 289.07 54796.28 88888.00 2013-10-02 16:16:56.500 275 12568.05 289.05 54796.25 88888.00 2013-10-02 16:16:56.625 275 12568.08 289.07 54796.25 88888.00 2013-10-02 16:16:56.750 275 12568.08 289.10 54796.28 88888.00 2013-10-02 16:16:56.875 275 12568.05 289.07 54796.28 88888.00 2013-10-02 16:16:57.000 275 12568.00 289.07 54796.28 88888.00 2013-10-02 16:16:57.125 275 12567.92 289.10 54796.32 88888.00 2013-10-02 16:16:57.250 275 12567.92 289.05 54796.30 88888.00 2013-10-02 16:16:57.375 275 12567.98 289.00 54796.28 88888.00 2013-10-02 16:16:57.500 275 12568.00 289.02 54796.25 88888.00 2013-10-02 16:16:57.625 275 12567.98 289.02 54796.28 88888.00 2013-10-02 16:16:57.750 275 12567.95 289.02 54796.25 88888.00 2013-10-02 16:16:57.875 275 12567.98 289.02 54796.25 88888.00 2013-10-02 16:16:58.000 275 12567.98 289.00 54796.30 88888.00 2013-10-02 16:16:58.125 275 12567.98 289.00 54796.25 88888.00 2013-10-02 16:16:58.250 275 12567.98 289.00 54796.28 88888.00 2013-10-02 16:16:58.375 275 12568.05 288.98 54796.28 88888.00 2013-10-02 16:16:58.500 275 12568.05 288.98 54796.25 88888.00 2013-10-02 16:16:58.625 275 12567.98 288.95 54796.30 88888.00 2013-10-02 16:16:58.750 275 12567.98 288.98 54796.30 88888.00 2013-10-02 16:16:58.875 275 12567.95 288.95 54796.30 88888.00 2013-10-02 16:16:59.000 275 12567.98 288.93 54796.28 88888.00 2013-10-02 16:16:59.125 275 12568.02 288.95 54796.30 88888.00 2013-10-02 16:16:59.250 275 12567.98 288.95 54796.30 88888.00 2013-10-02 16:16:59.375 275 12567.92 288.93 54796.28 88888.00 2013-10-02 16:16:59.500 275 12567.90 288.93 54796.28 88888.00 2013-10-02 16:16:59.625 275 12567.92 288.93 54796.30 88888.00 2013-10-02 16:16:59.750 275 12567.90 288.90 54796.28 88888.00 2013-10-02 16:16:59.875 275 12567.90 288.90 54796.25 88888.00 2013-10-02 16:17:00.000 275 12567.92 288.88 54796.28 88888.00 2013-10-02 16:17:00.125 275 12567.90 288.88 54796.30 88888.00 2013-10-02 16:17:00.250 275 12567.83 288.85 54796.30 88888.00 2013-10-02 16:17:00.375 275 12567.88 288.85 54796.30 88888.00 2013-10-02 16:17:00.500 275 12567.92 288.82 54796.32 88888.00 2013-10-02 16:17:00.625 275 12567.92 288.82 54796.28 88888.00 2013-10-02 16:17:00.750 275 12567.88 288.80 54796.30 88888.00 2013-10-02 16:17:00.875 275 12567.83 288.77 54796.28 88888.00 2013-10-02 16:17:01.000 275 12567.75 288.80 54796.25 88888.00 2013-10-02 16:17:01.125 275 12567.73 288.80 54796.30 88888.00 2013-10-02 16:17:01.250 275 12567.77 288.77 54796.32 88888.00 2013-10-02 16:17:01.375 275 12567.88 288.80 54796.35 88888.00 2013-10-02 16:17:01.500 275 12567.90 288.77 54796.30 88888.00 2013-10-02 16:17:01.625 275 12567.90 288.75 54796.28 88888.00 2013-10-02 16:17:01.750 275 12567.83 288.73 54796.30 88888.00 2013-10-02 16:17:01.875 275 12567.73 288.73 54796.28 88888.00 2013-10-02 16:17:02.000 275 12567.70 288.70 54796.28 88888.00 2013-10-02 16:17:02.125 275 12567.70 288.68 54796.32 88888.00 2013-10-02 16:17:02.250 275 12567.65 288.68 54796.35 88888.00 2013-10-02 16:17:02.375 275 12567.65 288.68 54796.32 88888.00 2013-10-02 16:17:02.500 275 12567.73 288.65 54796.32 88888.00 2013-10-02 16:17:02.625 275 12567.75 288.65 54796.32 88888.00 2013-10-02 16:17:02.750 275 12567.77 288.62 54796.32 88888.00 2013-10-02 16:17:02.875 275 12567.77 288.60 54796.30 88888.00 2013-10-02 16:17:03.000 275 12567.75 288.57 54796.32 88888.00 2013-10-02 16:17:03.125 275 12567.73 288.57 54796.30 88888.00 2013-10-02 16:17:03.250 275 12567.73 288.52 54796.30 88888.00 2013-10-02 16:17:03.375 275 12567.70 288.52 54796.30 88888.00 2013-10-02 16:17:03.500 275 12567.65 288.52 54796.30 88888.00 2013-10-02 16:17:03.625 275 12567.73 288.52 54796.28 88888.00 2013-10-02 16:17:03.750 275 12567.80 288.50 54796.28 88888.00 2013-10-02 16:17:03.875 275 12567.75 288.48 54796.28 88888.00 2013-10-02 16:17:04.000 275 12567.67 288.45 54796.25 88888.00 2013-10-02 16:17:04.125 275 12567.65 288.45 54796.28 88888.00 2013-10-02 16:17:04.250 275 12567.67 288.40 54796.25 88888.00 2013-10-02 16:17:04.375 275 12567.77 288.40 54796.25 88888.00 2013-10-02 16:17:04.500 275 12567.80 288.40 54796.28 88888.00 2013-10-02 16:17:04.625 275 12567.77 288.38 54796.30 88888.00 2013-10-02 16:17:04.750 275 12567.73 288.38 54796.28 88888.00 2013-10-02 16:17:04.875 275 12567.67 288.35 54796.30 88888.00 2013-10-02 16:17:05.000 275 12567.70 288.32 54796.28 88888.00 2013-10-02 16:17:05.125 275 12567.75 288.27 54796.30 88888.00 2013-10-02 16:17:05.250 275 12567.67 288.27 54796.28 88888.00 2013-10-02 16:17:05.375 275 12567.65 288.27 54796.30 88888.00 2013-10-02 16:17:05.500 275 12567.65 288.25 54796.32 88888.00 2013-10-02 16:17:05.625 275 12567.67 288.23 54796.30 88888.00 2013-10-02 16:17:05.750 275 12567.67 288.20 54796.28 88888.00 2013-10-02 16:17:05.875 275 12567.60 288.23 54796.25 88888.00 2013-10-02 16:17:06.000 275 12567.65 288.20 54796.25 88888.00 2013-10-02 16:17:06.125 275 12567.67 288.20 54796.30 88888.00 2013-10-02 16:17:06.250 275 12567.65 288.15 54796.28 88888.00 2013-10-02 16:17:06.375 275 12567.75 288.15 54796.25 88888.00 2013-10-02 16:17:06.500 275 12567.75 288.18 54796.25 88888.00 2013-10-02 16:17:06.625 275 12567.73 288.15 54796.28 88888.00 2013-10-02 16:17:06.750 275 12567.65 288.12 54796.22 88888.00 2013-10-02 16:17:06.875 275 12567.67 288.10 54796.25 88888.00 2013-10-02 16:17:07.000 275 12567.75 288.07 54796.22 88888.00 2013-10-02 16:17:07.125 275 12567.80 288.07 54796.28 88888.00 2013-10-02 16:17:07.250 275 12567.73 288.05 54796.30 88888.00 2013-10-02 16:17:07.375 275 12567.67 288.05 54796.28 88888.00 2013-10-02 16:17:07.500 275 12567.67 288.05 54796.22 88888.00 2013-10-02 16:17:07.625 275 12567.73 288.05 54796.22 88888.00 2013-10-02 16:17:07.750 275 12567.73 288.00 54796.25 88888.00 2013-10-02 16:17:07.875 275 12567.70 288.00 54796.28 88888.00 2013-10-02 16:17:08.000 275 12567.67 287.98 54796.28 88888.00 2013-10-02 16:17:08.125 275 12567.67 287.95 54796.28 88888.00 2013-10-02 16:17:08.250 275 12567.67 287.95 54796.22 88888.00 2013-10-02 16:17:08.375 275 12567.75 287.95 54796.20 88888.00 2013-10-02 16:17:08.500 275 12567.73 287.98 54796.20 88888.00 2013-10-02 16:17:08.625 275 12567.77 287.95 54796.20 88888.00 2013-10-02 16:17:08.750 275 12567.80 287.90 54796.18 88888.00 2013-10-02 16:17:08.875 275 12567.77 287.88 54796.20 88888.00 2013-10-02 16:17:09.000 275 12567.77 287.85 54796.15 88888.00 2013-10-02 16:17:09.125 275 12567.70 287.90 54796.15 88888.00 2013-10-02 16:17:09.250 275 12567.65 287.88 54796.18 88888.00 2013-10-02 16:17:09.375 275 12567.75 287.85 54796.15 88888.00 2013-10-02 16:17:09.500 275 12567.80 287.85 54796.12 88888.00 2013-10-02 16:17:09.625 275 12567.80 287.82 54796.18 88888.00 2013-10-02 16:17:09.750 275 12567.77 287.80 54796.15 88888.00 2013-10-02 16:17:09.875 275 12567.80 287.80 54796.12 88888.00 2013-10-02 16:17:10.000 275 12567.83 287.77 54796.12 88888.00 2013-10-02 16:17:10.125 275 12567.80 287.77 54796.10 88888.00 2013-10-02 16:17:10.250 275 12567.75 287.73 54796.07 88888.00 2013-10-02 16:17:10.375 275 12567.83 287.73 54796.07 88888.00 2013-10-02 16:17:10.500 275 12567.90 287.68 54796.10 88888.00 2013-10-02 16:17:10.625 275 12567.90 287.70 54796.07 88888.00 2013-10-02 16:17:10.750 275 12567.88 287.68 54796.05 88888.00 2013-10-02 16:17:10.875 275 12567.80 287.65 54796.05 88888.00 2013-10-02 16:17:11.000 275 12567.90 287.65 54796.05 88888.00 2013-10-02 16:17:11.125 275 12568.02 287.62 54796.00 88888.00 2013-10-02 16:17:11.250 275 12568.10 287.60 54796.03 88888.00 2013-10-02 16:17:11.375 275 12568.10 287.60 54796.05 88888.00 2013-10-02 16:17:11.500 275 12568.12 287.60 54796.00 88888.00 2013-10-02 16:17:11.625 275 12568.12 287.57 54795.97 88888.00 2013-10-02 16:17:11.750 275 12568.17 287.57 54795.97 88888.00 2013-10-02 16:17:11.875 275 12568.20 287.55 54795.95 88888.00 2013-10-02 16:17:12.000 275 12568.17 287.52 54795.95 88888.00 2013-10-02 16:17:12.125 275 12568.17 287.52 54795.97 88888.00 2013-10-02 16:17:12.250 275 12568.17 287.48 54795.97 88888.00 2013-10-02 16:17:12.375 275 12568.30 287.48 54795.93 88888.00 2013-10-02 16:17:12.500 275 12568.38 287.50 54795.93 88888.00 2013-10-02 16:17:12.625 275 12568.35 287.48 54795.93 88888.00 2013-10-02 16:17:12.750 275 12568.27 287.45 54795.93 88888.00 2013-10-02 16:17:12.875 275 12568.33 287.43 54795.93 88888.00 2013-10-02 16:17:13.000 275 12568.40 287.43 54795.90 88888.00 2013-10-02 16:17:13.125 275 12568.50 287.40 54795.88 88888.00 2013-10-02 16:17:13.250 275 12568.48 287.38 54795.85 88888.00 2013-10-02 16:17:13.375 275 12568.52 287.35 54795.82 88888.00 2013-10-02 16:17:13.500 275 12568.65 287.32 54795.85 88888.00 2013-10-02 16:17:13.625 275 12568.67 287.35 54795.82 88888.00 2013-10-02 16:17:13.750 275 12568.73 287.32 54795.82 88888.00 2013-10-02 16:17:13.875 275 12568.75 287.32 54795.80 88888.00 2013-10-02 16:17:14.000 275 12568.75 287.30 54795.78 88888.00 2013-10-02 16:17:14.125 275 12568.73 287.30 54795.75 88888.00 2013-10-02 16:17:14.250 275 12568.75 287.25 54795.70 88888.00 2013-10-02 16:17:14.375 275 12568.88 287.25 54795.68 88888.00 2013-10-02 16:17:14.500 275 12568.98 287.25 54795.70 88888.00 2013-10-02 16:17:14.625 275 12569.00 287.23 54795.72 88888.00 2013-10-02 16:17:14.750 275 12569.08 287.23 54795.70 88888.00 2013-10-02 16:17:14.875 275 12569.10 287.23 54795.68 88888.00 2013-10-02 16:17:15.000 275 12569.10 287.20 54795.65 88888.00 2013-10-02 16:17:15.125 275 12569.08 287.18 54795.62 88888.00 2013-10-02 16:17:15.250 275 12569.17 287.12 54795.62 88888.00 2013-10-02 16:17:15.375 275 12569.25 287.15 54795.60 88888.00 2013-10-02 16:17:15.500 275 12569.27 287.15 54795.60 88888.00 2013-10-02 16:17:15.625 275 12569.27 287.15 54795.60 88888.00 2013-10-02 16:17:15.750 275 12569.30 287.12 54795.60 88888.00 2013-10-02 16:17:15.875 275 12569.35 287.10 54795.60 88888.00 2013-10-02 16:17:16.000 275 12569.40 287.10 54795.55 88888.00 2013-10-02 16:17:16.125 275 12569.45 287.07 54795.53 88888.00 2013-10-02 16:17:16.250 275 12569.50 287.05 54795.55 88888.00 2013-10-02 16:17:16.375 275 12569.58 287.05 54795.53 88888.00 2013-10-02 16:17:16.500 275 12569.58 287.02 54795.53 88888.00 2013-10-02 16:17:16.625 275 12569.62 287.00 54795.47 88888.00 2013-10-02 16:17:16.750 275 12569.65 286.98 54795.50 88888.00 2013-10-02 16:17:16.875 275 12569.67 286.98 54795.47 88888.00 2013-10-02 16:17:17.000 275 12569.70 286.95 54795.47 88888.00 2013-10-02 16:17:17.125 275 12569.73 286.93 54795.50 88888.00 2013-10-02 16:17:17.250 275 12569.75 286.90 54795.47 88888.00 2013-10-02 16:17:17.375 275 12569.80 286.90 54795.43 88888.00 2013-10-02 16:17:17.500 275 12569.85 286.88 54795.43 88888.00 2013-10-02 16:17:17.625 275 12569.90 286.88 54795.43 88888.00 2013-10-02 16:17:17.750 275 12569.90 286.85 54795.43 88888.00 2013-10-02 16:17:17.875 275 12569.92 286.85 54795.40 88888.00 2013-10-02 16:17:18.000 275 12569.95 286.82 54795.38 88888.00 2013-10-02 16:17:18.125 275 12569.98 286.77 54795.35 88888.00 2013-10-02 16:17:18.250 275 12570.00 286.75 54795.35 88888.00 2013-10-02 16:17:18.375 275 12570.05 286.77 54795.35 88888.00 2013-10-02 16:17:18.500 275 12570.10 286.77 54795.35 88888.00 2013-10-02 16:17:18.625 275 12570.10 286.73 54795.35 88888.00 2013-10-02 16:17:18.750 275 12570.10 286.70 54795.35 88888.00 2013-10-02 16:17:18.875 275 12570.08 286.70 54795.32 88888.00 2013-10-02 16:17:19.000 275 12570.10 286.70 54795.30 88888.00 2013-10-02 16:17:19.125 275 12570.15 286.68 54795.30 88888.00 2013-10-02 16:17:19.250 275 12570.20 286.68 54795.32 88888.00 2013-10-02 16:17:19.375 275 12570.23 286.68 54795.30 88888.00 2013-10-02 16:17:19.500 275 12570.27 286.62 54795.28 88888.00 2013-10-02 16:17:19.625 275 12570.25 286.60 54795.28 88888.00 2013-10-02 16:17:19.750 275 12570.20 286.60 54795.28 88888.00 2013-10-02 16:17:19.875 275 12570.17 286.57 54795.28 88888.00 2013-10-02 16:17:20.000 275 12570.27 286.57 54795.28 88888.00 2013-10-02 16:17:20.125 275 12570.33 286.57 54795.25 88888.00 2013-10-02 16:17:20.250 275 12570.33 286.52 54795.22 88888.00 2013-10-02 16:17:20.375 275 12570.33 286.52 54795.25 88888.00 2013-10-02 16:17:20.500 275 12570.33 286.50 54795.25 88888.00 2013-10-02 16:17:20.625 275 12570.30 286.55 54795.25 88888.00 2013-10-02 16:17:20.750 275 12570.35 286.52 54795.25 88888.00 2013-10-02 16:17:20.875 275 12570.48 286.45 54795.22 88888.00 2013-10-02 16:17:21.000 275 12570.45 286.43 54795.20 88888.00 2013-10-02 16:17:21.125 275 12570.40 286.43 54795.20 88888.00 2013-10-02 16:17:21.250 275 12570.33 286.43 54795.22 88888.00 2013-10-02 16:17:21.375 275 12570.38 286.43 54795.20 88888.00 2013-10-02 16:17:21.500 275 12570.42 286.40 54795.20 88888.00 2013-10-02 16:17:21.625 275 12570.42 286.40 54795.20 88888.00 2013-10-02 16:17:21.750 275 12570.42 286.38 54795.18 88888.00 2013-10-02 16:17:21.875 275 12570.42 286.38 54795.20 88888.00 2013-10-02 16:17:22.000 275 12570.38 286.38 54795.18 88888.00 2013-10-02 16:17:22.125 275 12570.35 286.38 54795.20 88888.00 2013-10-02 16:17:22.250 275 12570.30 286.32 54795.20 88888.00 2013-10-02 16:17:22.375 275 12570.33 286.30 54795.20 88888.00 2013-10-02 16:17:22.500 275 12570.30 286.32 54795.18 88888.00 2013-10-02 16:17:22.625 275 12570.35 286.30 54795.20 88888.00 2013-10-02 16:17:22.750 275 12570.35 286.30 54795.18 88888.00 2013-10-02 16:17:22.875 275 12570.30 286.30 54795.20 88888.00 2013-10-02 16:17:23.000 275 12570.33 286.27 54795.20 88888.00 2013-10-02 16:17:23.125 275 12570.33 286.23 54795.15 88888.00 2013-10-02 16:17:23.250 275 12570.27 286.23 54795.15 88888.00 2013-10-02 16:17:23.375 275 12570.20 286.25 54795.15 88888.00 2013-10-02 16:17:23.500 275 12570.23 286.23 54795.18 88888.00 2013-10-02 16:17:23.625 275 12570.20 286.18 54795.18 88888.00 2013-10-02 16:17:23.750 275 12570.20 286.20 54795.20 88888.00 2013-10-02 16:17:23.875 275 12570.12 286.18 54795.20 88888.00 2013-10-02 16:17:24.000 275 12570.08 286.18 54795.20 88888.00 2013-10-02 16:17:24.125 275 12570.08 286.18 54795.18 88888.00 2013-10-02 16:17:24.250 275 12570.00 286.12 54795.20 88888.00 2013-10-02 16:17:24.375 275 12570.00 286.12 54795.20 88888.00 2013-10-02 16:17:24.500 275 12569.95 286.12 54795.18 88888.00 2013-10-02 16:17:24.625 275 12569.90 286.12 54795.20 88888.00 2013-10-02 16:17:24.750 275 12569.85 286.12 54795.20 88888.00 2013-10-02 16:17:24.875 275 12569.85 286.10 54795.18 88888.00 2013-10-02 16:17:25.000 275 12569.85 286.07 54795.18 88888.00 2013-10-02 16:17:25.125 275 12569.85 286.05 54795.18 88888.00 2013-10-02 16:17:25.250 275 12569.80 286.05 54795.20 88888.00 2013-10-02 16:17:25.375 275 12569.77 286.02 54795.22 88888.00 2013-10-02 16:17:25.500 275 12569.75 286.00 54795.25 88888.00 2013-10-02 16:17:25.625 275 12569.73 286.00 54795.22 88888.00 2013-10-02 16:17:25.750 275 12569.65 286.00 54795.25 88888.00 2013-10-02 16:17:25.875 275 12569.65 285.98 54795.22 88888.00 2013-10-02 16:17:26.000 275 12569.65 285.98 54795.22 88888.00 2013-10-02 16:17:26.125 275 12569.62 285.95 54795.22 88888.00 2013-10-02 16:17:26.250 275 12569.60 285.95 54795.28 88888.00 2013-10-02 16:17:26.375 275 12569.62 285.95 54795.25 88888.00 2013-10-02 16:17:26.500 275 12569.60 285.93 54795.25 88888.00 2013-10-02 16:17:26.625 275 12569.52 285.90 54795.25 88888.00 2013-10-02 16:17:26.750 275 12569.45 285.90 54795.25 88888.00 2013-10-02 16:17:26.875 275 12569.42 285.90 54795.28 88888.00 2013-10-02 16:17:27.000 275 12569.40 285.88 54795.25 88888.00 2013-10-02 16:17:27.125 275 12569.35 285.85 54795.28 88888.00 2013-10-02 16:17:27.250 275 12569.25 285.82 54795.28 88888.00 2013-10-02 16:17:27.375 275 12569.27 285.85 54795.28 88888.00 2013-10-02 16:17:27.500 275 12569.23 285.80 54795.25 88888.00 2013-10-02 16:17:27.625 275 12569.23 285.80 54795.28 88888.00 2013-10-02 16:17:27.750 275 12569.20 285.80 54795.30 88888.00 2013-10-02 16:17:27.875 275 12569.15 285.80 54795.32 88888.00 2013-10-02 16:17:28.000 275 12569.12 285.80 54795.35 88888.00 2013-10-02 16:17:28.125 275 12569.12 285.77 54795.35 88888.00 2013-10-02 16:17:28.250 275 12569.10 285.75 54795.32 88888.00 2013-10-02 16:17:28.375 275 12569.02 285.77 54795.32 88888.00 2013-10-02 16:17:28.500 275 12568.95 285.73 54795.35 88888.00 2013-10-02 16:17:28.625 275 12568.95 285.73 54795.38 88888.00 2013-10-02 16:17:28.750 275 12568.95 285.70 54795.38 88888.00 2013-10-02 16:17:28.875 275 12568.98 285.68 54795.40 88888.00 2013-10-02 16:17:29.000 275 12568.92 285.68 54795.40 88888.00 2013-10-02 16:17:29.125 275 12568.88 285.68 54795.38 88888.00 2013-10-02 16:17:29.250 275 12568.83 285.65 54795.38 88888.00 2013-10-02 16:17:29.375 275 12568.80 285.65 54795.38 88888.00 2013-10-02 16:17:29.500 275 12568.75 285.62 54795.38 88888.00 2013-10-02 16:17:29.625 275 12568.75 285.62 54795.40 88888.00 2013-10-02 16:17:29.750 275 12568.75 285.62 54795.38 88888.00 2013-10-02 16:17:29.875 275 12568.75 285.60 54795.38 88888.00 2013-10-02 16:17:30.000 275 12568.75 285.60 54795.40 88888.00 2013-10-02 16:17:30.125 275 12568.75 285.60 54795.43 88888.00 2013-10-02 16:17:30.250 275 12568.70 285.55 54795.40 88888.00 2013-10-02 16:17:30.375 275 12568.70 285.57 54795.40 88888.00 2013-10-02 16:17:30.500 275 12568.70 285.55 54795.43 88888.00 2013-10-02 16:17:30.625 275 12568.70 285.55 54795.40 88888.00 2013-10-02 16:17:30.750 275 12568.62 285.57 54795.40 88888.00 2013-10-02 16:17:30.875 275 12568.58 285.55 54795.43 88888.00 2013-10-02 16:17:31.000 275 12568.67 285.52 54795.40 88888.00 2013-10-02 16:17:31.125 275 12568.65 285.52 54795.40 88888.00 2013-10-02 16:17:31.250 275 12568.58 285.50 54795.43 88888.00 2013-10-02 16:17:31.375 275 12568.67 285.52 54795.43 88888.00 2013-10-02 16:17:31.500 275 12568.65 285.50 54795.40 88888.00 2013-10-02 16:17:31.625 275 12568.60 285.50 54795.38 88888.00 2013-10-02 16:17:31.750 275 12568.58 285.48 54795.38 88888.00 2013-10-02 16:17:31.875 275 12568.62 285.48 54795.35 88888.00 2013-10-02 16:17:32.000 275 12568.65 285.48 54795.35 88888.00 2013-10-02 16:17:32.125 275 12568.65 285.48 54795.40 88888.00 2013-10-02 16:17:32.250 275 12568.58 285.45 54795.40 88888.00 2013-10-02 16:17:32.375 275 12568.58 285.45 54795.38 88888.00 2013-10-02 16:17:32.500 275 12568.60 285.45 54795.35 88888.00 2013-10-02 16:17:32.625 275 12568.60 285.45 54795.35 88888.00 2013-10-02 16:17:32.750 275 12568.50 285.48 54795.35 88888.00 2013-10-02 16:17:32.875 275 12568.48 285.48 54795.35 88888.00 2013-10-02 16:17:33.000 275 12568.52 285.45 54795.35 88888.00 2013-10-02 16:17:33.125 275 12568.55 285.45 54795.35 88888.00 2013-10-02 16:17:33.250 275 12568.50 285.45 54795.32 88888.00 2013-10-02 16:17:33.375 275 12568.52 285.48 54795.32 88888.00 2013-10-02 16:17:33.500 275 12568.52 285.48 54795.32 88888.00 2013-10-02 16:17:33.625 275 12568.52 285.45 54795.30 88888.00 2013-10-02 16:17:33.750 275 12568.50 285.45 54795.35 88888.00 2013-10-02 16:17:33.875 275 12568.50 285.48 54795.35 88888.00 2013-10-02 16:17:34.000 275 12568.50 285.48 54795.32 88888.00 2013-10-02 16:17:34.125 275 12568.52 285.45 54795.30 88888.00 2013-10-02 16:17:34.250 275 12568.52 285.40 54795.28 88888.00 2013-10-02 16:17:34.375 275 12568.55 285.43 54795.28 88888.00 2013-10-02 16:17:34.500 275 12568.52 285.45 54795.25 88888.00 2013-10-02 16:17:34.625 275 12568.50 285.45 54795.25 88888.00 2013-10-02 16:17:34.750 275 12568.48 285.45 54795.25 88888.00 2013-10-02 16:17:34.875 275 12568.50 285.45 54795.25 88888.00 2013-10-02 16:17:35.000 275 12568.55 285.43 54795.22 88888.00 2013-10-02 16:17:35.125 275 12568.60 285.45 54795.25 88888.00 2013-10-02 16:17:35.250 275 12568.62 285.43 54795.25 88888.00 2013-10-02 16:17:35.375 275 12568.62 285.40 54795.25 88888.00 2013-10-02 16:17:35.500 275 12568.62 285.43 54795.25 88888.00 2013-10-02 16:17:35.625 275 12568.62 285.43 54795.22 88888.00 2013-10-02 16:17:35.750 275 12568.65 285.45 54795.22 88888.00 2013-10-02 16:17:35.875 275 12568.60 285.45 54795.22 88888.00 2013-10-02 16:17:36.000 275 12568.62 285.48 54795.22 88888.00 2013-10-02 16:17:36.125 275 12568.65 285.48 54795.20 88888.00 2013-10-02 16:17:36.250 275 12568.70 285.45 54795.22 88888.00 2013-10-02 16:17:36.375 275 12568.73 285.45 54795.20 88888.00 2013-10-02 16:17:36.500 275 12568.67 285.43 54795.15 88888.00 2013-10-02 16:17:36.625 275 12568.65 285.45 54795.15 88888.00 2013-10-02 16:17:36.750 275 12568.70 285.48 54795.18 88888.00 2013-10-02 16:17:36.875 275 12568.73 285.45 54795.18 88888.00 2013-10-02 16:17:37.000 275 12568.73 285.45 54795.18 88888.00 2013-10-02 16:17:37.125 275 12568.75 285.48 54795.20 88888.00 2013-10-02 16:17:37.250 275 12568.73 285.48 54795.15 88888.00 2013-10-02 16:17:37.375 275 12568.77 285.50 54795.10 88888.00 2013-10-02 16:17:37.500 275 12568.77 285.48 54795.12 88888.00 2013-10-02 16:17:37.625 275 12568.77 285.48 54795.12 88888.00 2013-10-02 16:17:37.750 275 12568.77 285.50 54795.10 88888.00 2013-10-02 16:17:37.875 275 12568.77 285.50 54795.10 88888.00 2013-10-02 16:17:38.000 275 12568.77 285.50 54795.10 88888.00 2013-10-02 16:17:38.125 275 12568.83 285.50 54795.07 88888.00 2013-10-02 16:17:38.250 275 12568.75 285.45 54795.05 88888.00 2013-10-02 16:17:38.375 275 12568.75 285.48 54795.05 88888.00 2013-10-02 16:17:38.500 275 12568.75 285.48 54795.05 88888.00 2013-10-02 16:17:38.625 275 12568.80 285.48 54795.05 88888.00 2013-10-02 16:17:38.750 275 12568.80 285.50 54795.07 88888.00 2013-10-02 16:17:38.875 275 12568.83 285.50 54795.05 88888.00 2013-10-02 16:17:39.000 275 12568.90 285.50 54794.97 88888.00 2013-10-02 16:17:39.125 275 12568.92 285.50 54794.97 88888.00 2013-10-02 16:17:39.250 275 12568.88 285.52 54795.03 88888.00 2013-10-02 16:17:39.375 275 12568.88 285.52 54795.03 88888.00 2013-10-02 16:17:39.500 275 12568.85 285.52 54795.00 88888.00 2013-10-02 16:17:39.625 275 12568.85 285.55 54795.05 88888.00 2013-10-02 16:17:39.750 275 12568.88 285.55 54795.03 88888.00 2013-10-02 16:17:39.875 275 12568.85 285.55 54794.97 88888.00 2013-10-02 16:17:40.000 275 12568.77 285.55 54794.97 88888.00 2013-10-02 16:17:40.125 275 12568.80 285.57 54794.97 88888.00 2013-10-02 16:17:40.250 275 12568.83 285.55 54795.00 88888.00 2013-10-02 16:17:40.375 275 12568.85 285.57 54795.03 88888.00 2013-10-02 16:17:40.500 275 12568.85 285.57 54795.07 88888.00 2013-10-02 16:17:40.625 275 12568.83 285.57 54795.05 88888.00 2013-10-02 16:17:40.750 275 12568.77 285.57 54794.97 88888.00 2013-10-02 16:17:40.875 275 12568.80 285.60 54794.95 88888.00 2013-10-02 16:17:41.000 275 12568.77 285.60 54794.93 88888.00 2013-10-02 16:17:41.125 275 12568.77 285.60 54794.95 88888.00 2013-10-02 16:17:41.250 275 12568.77 285.60 54794.97 88888.00 2013-10-02 16:17:41.375 275 12568.85 285.62 54794.95 88888.00 2013-10-02 16:17:41.500 275 12568.88 285.62 54794.90 88888.00 2013-10-02 16:17:41.625 275 12568.88 285.62 54794.88 88888.00 2013-10-02 16:17:41.750 275 12568.88 285.65 54794.88 88888.00 2013-10-02 16:17:41.875 275 12568.88 285.62 54794.90 88888.00 2013-10-02 16:17:42.000 275 12568.88 285.65 54794.90 88888.00 2013-10-02 16:17:42.125 275 12568.85 285.62 54794.93 88888.00 2013-10-02 16:17:42.250 275 12568.83 285.65 54794.90 88888.00 2013-10-02 16:17:42.375 275 12568.88 285.68 54794.90 88888.00 2013-10-02 16:17:42.500 275 12568.88 285.68 54794.90 88888.00 2013-10-02 16:17:42.625 275 12568.77 285.65 54794.88 88888.00 2013-10-02 16:17:42.750 275 12568.77 285.68 54794.85 88888.00 2013-10-02 16:17:42.875 275 12568.77 285.70 54794.88 88888.00 2013-10-02 16:17:43.000 275 12568.77 285.70 54794.88 88888.00 2013-10-02 16:17:43.125 275 12568.77 285.70 54794.85 88888.00 2013-10-02 16:17:43.250 275 12568.80 285.70 54794.85 88888.00 2013-10-02 16:17:43.375 275 12568.85 285.70 54794.82 88888.00 2013-10-02 16:17:43.500 275 12568.85 285.70 54794.88 88888.00 2013-10-02 16:17:43.625 275 12568.88 285.68 54794.88 88888.00 2013-10-02 16:17:43.750 275 12568.88 285.70 54794.90 88888.00 2013-10-02 16:17:43.875 275 12568.83 285.70 54794.88 88888.00 2013-10-02 16:17:44.000 275 12568.83 285.73 54794.82 88888.00 2013-10-02 16:17:44.125 275 12568.83 285.73 54794.85 88888.00 2013-10-02 16:17:44.250 275 12568.77 285.73 54794.85 88888.00 2013-10-02 16:17:44.375 275 12568.75 285.73 54794.85 88888.00 2013-10-02 16:17:44.500 275 12568.73 285.73 54794.85 88888.00 2013-10-02 16:17:44.625 275 12568.75 285.75 54794.88 88888.00 2013-10-02 16:17:44.750 275 12568.73 285.73 54794.85 88888.00 2013-10-02 16:17:44.875 275 12568.65 285.75 54794.82 88888.00 2013-10-02 16:17:45.000 275 12568.62 285.77 54794.82 88888.00 2013-10-02 16:17:45.125 275 12568.65 285.77 54794.85 88888.00 2013-10-02 16:17:45.250 275 12568.62 285.75 54794.85 88888.00 2013-10-02 16:17:45.375 275 12568.73 285.75 54794.85 88888.00 2013-10-02 16:17:45.500 275 12568.73 285.77 54794.88 88888.00 2013-10-02 16:17:45.625 275 12568.70 285.77 54794.85 88888.00 2013-10-02 16:17:45.750 275 12568.65 285.77 54794.85 88888.00 2013-10-02 16:17:45.875 275 12568.62 285.75 54794.88 88888.00 2013-10-02 16:17:46.000 275 12568.58 285.77 54794.85 88888.00 2013-10-02 16:17:46.125 275 12568.50 285.77 54794.85 88888.00 2013-10-02 16:17:46.250 275 12568.45 285.75 54794.90 88888.00 2013-10-02 16:17:46.375 275 12568.48 285.80 54794.90 88888.00 2013-10-02 16:17:46.500 275 12568.45 285.80 54794.88 88888.00 2013-10-02 16:17:46.625 275 12568.42 285.80 54794.88 88888.00 2013-10-02 16:17:46.750 275 12568.38 285.82 54794.88 88888.00 2013-10-02 16:17:46.875 275 12568.40 285.85 54794.85 88888.00 2013-10-02 16:17:47.000 275 12568.48 285.82 54794.88 88888.00 2013-10-02 16:17:47.125 275 12568.45 285.82 54794.90 88888.00 2013-10-02 16:17:47.250 275 12568.33 285.80 54794.88 88888.00 2013-10-02 16:17:47.375 275 12568.25 285.85 54794.88 88888.00 2013-10-02 16:17:47.500 275 12568.20 285.88 54794.85 88888.00 2013-10-02 16:17:47.625 275 12568.25 285.85 54794.85 88888.00 2013-10-02 16:17:47.750 275 12568.27 285.85 54794.88 88888.00 2013-10-02 16:17:47.875 275 12568.27 285.88 54794.85 88888.00 2013-10-02 16:17:48.000 275 12568.27 285.85 54794.85 88888.00 2013-10-02 16:17:48.125 275 12568.23 285.88 54794.85 88888.00 2013-10-02 16:17:48.250 275 12568.17 285.88 54794.85 88888.00 2013-10-02 16:17:48.375 275 12568.25 285.90 54794.88 88888.00 2013-10-02 16:17:48.500 275 12568.25 285.88 54794.88 88888.00 2013-10-02 16:17:48.625 275 12568.23 285.88 54794.85 88888.00 2013-10-02 16:17:48.750 275 12568.25 285.82 54794.85 88888.00 2013-10-02 16:17:48.875 275 12568.27 285.82 54794.82 88888.00 2013-10-02 16:17:49.000 275 12568.25 285.85 54794.82 88888.00 2013-10-02 16:17:49.125 275 12568.23 285.88 54794.82 88888.00 2013-10-02 16:17:49.250 275 12568.17 285.85 54794.82 88888.00 2013-10-02 16:17:49.375 275 12568.17 285.88 54794.85 88888.00 2013-10-02 16:17:49.500 275 12568.20 285.85 54794.85 88888.00 2013-10-02 16:17:49.625 275 12568.25 285.88 54794.85 88888.00 2013-10-02 16:17:49.750 275 12568.23 285.88 54794.82 88888.00 2013-10-02 16:17:49.875 275 12568.15 285.88 54794.82 88888.00 2013-10-02 16:17:50.000 275 12568.15 285.85 54794.85 88888.00 2013-10-02 16:17:50.125 275 12568.15 285.88 54794.88 88888.00 2013-10-02 16:17:50.250 275 12568.12 285.90 54794.85 88888.00 2013-10-02 16:17:50.375 275 12568.15 285.90 54794.85 88888.00 2013-10-02 16:17:50.500 275 12568.12 285.88 54794.88 88888.00 2013-10-02 16:17:50.625 275 12568.15 285.90 54794.88 88888.00 2013-10-02 16:17:50.750 275 12568.17 285.90 54794.88 88888.00 2013-10-02 16:17:50.875 275 12568.15 285.90 54794.88 88888.00 2013-10-02 16:17:51.000 275 12568.10 285.88 54794.85 88888.00 2013-10-02 16:17:51.125 275 12568.05 285.88 54794.88 88888.00 2013-10-02 16:17:51.250 275 12568.05 285.85 54794.90 88888.00 2013-10-02 16:17:51.375 275 12568.10 285.85 54794.85 88888.00 2013-10-02 16:17:51.500 275 12568.10 285.85 54794.90 88888.00 2013-10-02 16:17:51.625 275 12568.10 285.88 54794.88 88888.00 2013-10-02 16:17:51.750 275 12568.10 285.85 54794.85 88888.00 2013-10-02 16:17:51.875 275 12568.05 285.82 54794.85 88888.00 2013-10-02 16:17:52.000 275 12568.02 285.85 54794.88 88888.00 2013-10-02 16:17:52.125 275 12567.98 285.85 54794.88 88888.00 2013-10-02 16:17:52.250 275 12567.90 285.85 54794.90 88888.00 2013-10-02 16:17:52.375 275 12567.95 285.85 54794.90 88888.00 2013-10-02 16:17:52.500 275 12567.95 285.85 54794.88 88888.00 2013-10-02 16:17:52.625 275 12567.90 285.82 54794.85 88888.00 2013-10-02 16:17:52.750 275 12567.95 285.80 54794.88 88888.00 2013-10-02 16:17:52.875 275 12567.98 285.80 54794.88 88888.00 2013-10-02 16:17:53.000 275 12567.95 285.80 54794.90 88888.00 2013-10-02 16:17:53.125 275 12567.98 285.82 54794.88 88888.00 2013-10-02 16:17:53.250 275 12567.98 285.80 54794.88 88888.00 2013-10-02 16:17:53.375 275 12567.95 285.80 54794.88 88888.00 2013-10-02 16:17:53.500 275 12567.90 285.77 54794.85 88888.00 2013-10-02 16:17:53.625 275 12567.88 285.80 54794.88 88888.00 2013-10-02 16:17:53.750 275 12567.88 285.77 54794.90 88888.00 2013-10-02 16:17:53.875 275 12567.92 285.80 54794.93 88888.00 2013-10-02 16:17:54.000 275 12567.92 285.80 54794.88 88888.00 2013-10-02 16:17:54.125 275 12567.92 285.80 54794.85 88888.00 2013-10-02 16:17:54.250 275 12567.90 285.77 54794.82 88888.00 2013-10-02 16:17:54.375 275 12567.95 285.77 54794.82 88888.00 2013-10-02 16:17:54.500 275 12567.98 285.77 54794.88 88888.00 2013-10-02 16:17:54.625 275 12567.98 285.77 54794.88 88888.00 2013-10-02 16:17:54.750 275 12567.95 285.77 54794.90 88888.00 2013-10-02 16:17:54.875 275 12567.98 285.77 54794.88 88888.00 2013-10-02 16:17:55.000 275 12567.92 285.77 54794.85 88888.00 2013-10-02 16:17:55.125 275 12567.88 285.77 54794.88 88888.00 2013-10-02 16:17:55.250 275 12567.88 285.75 54794.88 88888.00 2013-10-02 16:17:55.375 275 12567.95 285.75 54794.88 88888.00 2013-10-02 16:17:55.500 275 12567.95 285.75 54794.88 88888.00 2013-10-02 16:17:55.625 275 12567.90 285.75 54794.88 88888.00 2013-10-02 16:17:55.750 275 12567.85 285.75 54794.88 88888.00 2013-10-02 16:17:55.875 275 12567.85 285.73 54794.88 88888.00 2013-10-02 16:17:56.000 275 12567.85 285.73 54794.88 88888.00 2013-10-02 16:17:56.125 275 12567.83 285.75 54794.85 88888.00 2013-10-02 16:17:56.250 275 12567.83 285.68 54794.85 88888.00 2013-10-02 16:17:56.375 275 12567.83 285.73 54794.85 88888.00 2013-10-02 16:17:56.500 275 12567.83 285.73 54794.82 88888.00 2013-10-02 16:17:56.625 275 12567.80 285.73 54794.85 88888.00 2013-10-02 16:17:56.750 275 12567.83 285.73 54794.85 88888.00 2013-10-02 16:17:56.875 275 12567.83 285.73 54794.82 88888.00 2013-10-02 16:17:57.000 275 12567.88 285.73 54794.82 88888.00 2013-10-02 16:17:57.125 275 12567.90 285.70 54794.85 88888.00 2013-10-02 16:17:57.250 275 12567.83 285.70 54794.82 88888.00 2013-10-02 16:17:57.375 275 12567.80 285.68 54794.82 88888.00 2013-10-02 16:17:57.500 275 12567.80 285.68 54794.82 88888.00 2013-10-02 16:17:57.625 275 12567.83 285.70 54794.82 88888.00 2013-10-02 16:17:57.750 275 12567.85 285.68 54794.88 88888.00 2013-10-02 16:17:57.875 275 12567.85 285.65 54794.88 88888.00 2013-10-02 16:17:58.000 275 12567.83 285.65 54794.85 88888.00 2013-10-02 16:17:58.125 275 12567.80 285.65 54794.85 88888.00 2013-10-02 16:17:58.250 275 12567.80 285.65 54794.88 88888.00 2013-10-02 16:17:58.375 275 12567.77 285.65 54794.88 88888.00 2013-10-02 16:17:58.500 275 12567.73 285.62 54794.88 88888.00 2013-10-02 16:17:58.625 275 12567.75 285.62 54794.88 88888.00 2013-10-02 16:17:58.750 275 12567.83 285.60 54794.90 88888.00 2013-10-02 16:17:58.875 275 12567.77 285.60 54794.88 88888.00 2013-10-02 16:17:59.000 275 12567.70 285.60 54794.85 88888.00 2013-10-02 16:17:59.125 275 12567.67 285.57 54794.88 88888.00 2013-10-02 16:17:59.250 275 12567.62 285.57 54794.88 88888.00 2013-10-02 16:17:59.375 275 12567.62 285.57 54794.88 88888.00 2013-10-02 16:17:59.500 275 12567.62 285.60 54794.88 88888.00 2013-10-02 16:17:59.625 275 12567.62 285.57 54794.88 88888.00 2013-10-02 16:17:59.750 275 12567.55 285.57 54794.85 88888.00 2013-10-02 16:17:59.875 275 12567.60 285.57 54794.90 88888.00 2013-10-02 16:18:00.000 275 12567.62 285.57 54794.90 88888.00 2013-10-02 16:18:00.125 275 12567.60 285.55 54794.90 88888.00 2013-10-02 16:18:00.250 275 12567.55 285.52 54794.95 88888.00 2013-10-02 16:18:00.375 275 12567.58 285.52 54794.93 88888.00 2013-10-02 16:18:00.500 275 12567.60 285.52 54794.95 88888.00 2013-10-02 16:18:00.625 275 12567.58 285.52 54794.93 88888.00 2013-10-02 16:18:00.750 275 12567.52 285.52 54794.93 88888.00 2013-10-02 16:18:00.875 275 12567.52 285.50 54794.90 88888.00 2013-10-02 16:18:01.000 275 12567.50 285.50 54794.90 88888.00 2013-10-02 16:18:01.125 275 12567.50 285.50 54794.95 88888.00 2013-10-02 16:18:01.250 275 12567.50 285.45 54794.97 88888.00 2013-10-02 16:18:01.375 275 12567.52 285.45 54794.97 88888.00 2013-10-02 16:18:01.500 275 12567.48 285.45 54794.97 88888.00 2013-10-02 16:18:01.625 275 12567.48 285.43 54794.95 88888.00 2013-10-02 16:18:01.750 275 12567.48 285.43 54794.97 88888.00 2013-10-02 16:18:01.875 275 12567.38 285.43 54795.00 88888.00 2013-10-02 16:18:02.000 275 12567.38 285.40 54795.00 88888.00 2013-10-02 16:18:02.125 275 12567.40 285.40 54795.00 88888.00 2013-10-02 16:18:02.250 275 12567.38 285.38 54795.03 88888.00 2013-10-02 16:18:02.375 275 12567.35 285.38 54795.05 88888.00 2013-10-02 16:18:02.500 275 12567.30 285.38 54795.03 88888.00 2013-10-02 16:18:02.625 275 12567.33 285.32 54795.00 88888.00 2013-10-02 16:18:02.750 275 12567.35 285.32 54795.03 88888.00 2013-10-02 16:18:02.875 275 12567.38 285.32 54795.05 88888.00 2013-10-02 16:18:03.000 275 12567.35 285.30 54795.05 88888.00 2013-10-02 16:18:03.125 275 12567.35 285.30 54795.05 88888.00 2013-10-02 16:18:03.250 275 12567.27 285.27 54795.05 88888.00 2013-10-02 16:18:03.375 275 12567.27 285.27 54795.05 88888.00 2013-10-02 16:18:03.500 275 12567.25 285.25 54795.05 88888.00 2013-10-02 16:18:03.625 275 12567.27 285.23 54795.03 88888.00 2013-10-02 16:18:03.750 275 12567.27 285.23 54795.07 88888.00 2013-10-02 16:18:03.875 275 12567.27 285.23 54795.10 88888.00 2013-10-02 16:18:04.000 275 12567.27 285.18 54795.07 88888.00 2013-10-02 16:18:04.125 275 12567.23 285.15 54795.05 88888.00 2013-10-02 16:18:04.250 275 12567.20 285.12 54795.07 88888.00 2013-10-02 16:18:04.375 275 12567.23 285.12 54795.05 88888.00 2013-10-02 16:18:04.500 275 12567.23 285.12 54795.10 88888.00 2013-10-02 16:18:04.625 275 12567.20 285.07 54795.12 88888.00 2013-10-02 16:18:04.750 275 12567.15 285.07 54795.12 88888.00 2013-10-02 16:18:04.875 275 12567.17 285.05 54795.10 88888.00 2013-10-02 16:18:05.000 275 12567.23 285.02 54795.10 88888.00 2013-10-02 16:18:05.125 275 12567.15 285.02 54795.12 88888.00 2013-10-02 16:18:05.250 275 12567.05 284.98 54795.15 88888.00 2013-10-02 16:18:05.375 275 12567.08 285.00 54795.15 88888.00 2013-10-02 16:18:05.500 275 12567.05 285.00 54795.18 88888.00 2013-10-02 16:18:05.625 275 12567.02 284.98 54795.18 88888.00 2013-10-02 16:18:05.750 275 12567.08 284.95 54795.15 88888.00 2013-10-02 16:18:05.875 275 12567.08 284.95 54795.20 88888.00 2013-10-02 16:18:06.000 275 12567.08 284.93 54795.18 88888.00 2013-10-02 16:18:06.125 275 12567.08 284.93 54795.18 88888.00 2013-10-02 16:18:06.250 275 12567.02 284.88 54795.20 88888.00 2013-10-02 16:18:06.375 275 12566.98 284.88 54795.18 88888.00 2013-10-02 16:18:06.500 275 12566.90 284.88 54795.18 88888.00 2013-10-02 16:18:06.625 275 12566.90 284.85 54795.18 88888.00 2013-10-02 16:18:06.750 275 12566.90 284.85 54795.20 88888.00 2013-10-02 16:18:06.875 275 12566.98 284.85 54795.18 88888.00 2013-10-02 16:18:07.000 275 12566.95 284.82 54795.18 88888.00 2013-10-02 16:18:07.125 275 12566.88 284.80 54795.22 88888.00 2013-10-02 16:18:07.250 275 12566.90 284.77 54795.20 88888.00 2013-10-02 16:18:07.375 275 12566.98 284.77 54795.22 88888.00 2013-10-02 16:18:07.500 275 12566.92 284.77 54795.22 88888.00 2013-10-02 16:18:07.625 275 12566.88 284.75 54795.22 88888.00 2013-10-02 16:18:07.750 275 12566.88 284.73 54795.22 88888.00 2013-10-02 16:18:07.875 275 12566.83 284.68 54795.22 88888.00 2013-10-02 16:18:08.000 275 12566.80 284.70 54795.25 88888.00 2013-10-02 16:18:08.125 275 12566.83 284.68 54795.22 88888.00 2013-10-02 16:18:08.250 275 12566.83 284.65 54795.22 88888.00 2013-10-02 16:18:08.375 275 12566.88 284.62 54795.22 88888.00 2013-10-02 16:18:08.500 275 12566.88 284.65 54795.25 88888.00 2013-10-02 16:18:08.625 275 12566.85 284.62 54795.28 88888.00 2013-10-02 16:18:08.750 275 12566.90 284.60 54795.30 88888.00 2013-10-02 16:18:08.875 275 12566.92 284.57 54795.35 88888.00 2013-10-02 16:18:09.000 275 12566.88 284.55 54795.30 88888.00 2013-10-02 16:18:09.125 275 12566.83 284.57 54795.28 88888.00 2013-10-02 16:18:09.250 275 12566.85 284.55 54795.25 88888.00 2013-10-02 16:18:09.375 275 12566.92 284.52 54795.28 88888.00 2013-10-02 16:18:09.500 275 12566.95 284.50 54795.28 88888.00 2013-10-02 16:18:09.625 275 12566.95 284.52 54795.30 88888.00 2013-10-02 16:18:09.750 275 12566.95 284.48 54795.30 88888.00 2013-10-02 16:18:09.875 275 12566.90 284.48 54795.28 88888.00 2013-10-02 16:18:10.000 275 12566.90 284.45 54795.28 88888.00 2013-10-02 16:18:10.125 275 12566.92 284.45 54795.30 88888.00 2013-10-02 16:18:10.250 275 12566.85 284.43 54795.30 88888.00 2013-10-02 16:18:10.375 275 12566.92 284.45 54795.30 88888.00 2013-10-02 16:18:10.500 275 12566.95 284.43 54795.35 88888.00 2013-10-02 16:18:10.625 275 12566.92 284.43 54795.32 88888.00 2013-10-02 16:18:10.750 275 12566.85 284.43 54795.32 88888.00 2013-10-02 16:18:10.875 275 12566.83 284.43 54795.32 88888.00 2013-10-02 16:18:11.000 275 12566.88 284.40 54795.30 88888.00 2013-10-02 16:18:11.125 275 12566.85 284.40 54795.32 88888.00 2013-10-02 16:18:11.250 275 12566.85 284.38 54795.35 88888.00 2013-10-02 16:18:11.375 275 12566.90 284.40 54795.35 88888.00 2013-10-02 16:18:11.500 275 12566.95 284.40 54795.32 88888.00 2013-10-02 16:18:11.625 275 12566.95 284.38 54795.32 88888.00 2013-10-02 16:18:11.750 275 12566.90 284.35 54795.32 88888.00 2013-10-02 16:18:11.875 275 12566.90 284.32 54795.32 88888.00 2013-10-02 16:18:12.000 275 12566.92 284.35 54795.32 88888.00 2013-10-02 16:18:12.125 275 12566.88 284.38 54795.35 88888.00 2013-10-02 16:18:12.250 275 12566.83 284.32 54795.35 88888.00 2013-10-02 16:18:12.375 275 12566.85 284.35 54795.32 88888.00 2013-10-02 16:18:12.500 275 12566.90 284.32 54795.35 88888.00 2013-10-02 16:18:12.625 275 12566.92 284.35 54795.35 88888.00 2013-10-02 16:18:12.750 275 12566.92 284.30 54795.32 88888.00 2013-10-02 16:18:12.875 275 12566.98 284.30 54795.35 88888.00 2013-10-02 16:18:13.000 275 12566.92 284.30 54795.35 88888.00 2013-10-02 16:18:13.125 275 12566.90 284.32 54795.35 88888.00 2013-10-02 16:18:13.250 275 12566.90 284.30 54795.32 88888.00 2013-10-02 16:18:13.375 275 12567.00 284.30 54795.30 88888.00 2013-10-02 16:18:13.500 275 12567.05 284.27 54795.32 88888.00 2013-10-02 16:18:13.625 275 12567.05 284.30 54795.32 88888.00 2013-10-02 16:18:13.750 275 12567.00 284.30 54795.38 88888.00 2013-10-02 16:18:13.875 275 12566.98 284.27 54795.35 88888.00 2013-10-02 16:18:14.000 275 12566.98 284.27 54795.32 88888.00 2013-10-02 16:18:14.125 275 12567.02 284.27 54795.32 88888.00 2013-10-02 16:18:14.250 275 12567.02 284.27 54795.30 88888.00 2013-10-02 16:18:14.375 275 12567.08 284.30 54795.25 88888.00 2013-10-02 16:18:14.500 275 12567.08 284.25 54795.28 88888.00 2013-10-02 16:18:14.625 275 12567.08 284.27 54795.35 88888.00 2013-10-02 16:18:14.750 275 12567.08 284.30 54795.35 88888.00 2013-10-02 16:18:14.875 275 12567.05 284.30 54795.32 88888.00 2013-10-02 16:18:15.000 275 12567.02 284.27 54795.32 88888.00 2013-10-02 16:18:15.125 275 12567.00 284.27 54795.32 88888.00 2013-10-02 16:18:15.250 275 12566.95 284.25 54795.35 88888.00 2013-10-02 16:18:15.375 275 12566.98 284.25 54795.32 88888.00 2013-10-02 16:18:15.500 275 12567.05 284.25 54795.35 88888.00 2013-10-02 16:18:15.625 275 12567.12 284.25 54795.32 88888.00 2013-10-02 16:18:15.750 275 12567.17 284.27 54795.28 88888.00 2013-10-02 16:18:15.875 275 12567.17 284.23 54795.30 88888.00 2013-10-02 16:18:16.000 275 12567.15 284.20 54795.28 88888.00 2013-10-02 16:18:16.125 275 12567.15 284.23 54795.32 88888.00 2013-10-02 16:18:16.250 275 12567.15 284.20 54795.32 88888.00 2013-10-02 16:18:16.375 275 12567.20 284.20 54795.32 88888.00 2013-10-02 16:18:16.500 275 12567.17 284.20 54795.30 88888.00 2013-10-02 16:18:16.625 275 12567.20 284.20 54795.28 88888.00 2013-10-02 16:18:16.750 275 12567.20 284.18 54795.30 88888.00 2013-10-02 16:18:16.875 275 12567.20 284.15 54795.30 88888.00 2013-10-02 16:18:17.000 275 12567.17 284.18 54795.32 88888.00 2013-10-02 16:18:17.125 275 12567.12 284.15 54795.35 88888.00 2013-10-02 16:18:17.250 275 12567.12 284.12 54795.30 88888.00 2013-10-02 16:18:17.375 275 12567.15 284.12 54795.28 88888.00 2013-10-02 16:18:17.500 275 12567.17 284.12 54795.28 88888.00 2013-10-02 16:18:17.625 275 12567.20 284.10 54795.30 88888.00 2013-10-02 16:18:17.750 275 12567.23 284.07 54795.30 88888.00 2013-10-02 16:18:17.875 275 12567.27 284.10 54795.30 88888.00 2013-10-02 16:18:18.000 275 12567.25 284.07 54795.30 88888.00 2013-10-02 16:18:18.125 275 12567.20 284.07 54795.30 88888.00 2013-10-02 16:18:18.250 275 12567.20 284.05 54795.28 88888.00 2013-10-02 16:18:18.375 275 12567.20 284.05 54795.28 88888.00 2013-10-02 16:18:18.500 275 12567.17 284.05 54795.30 88888.00 2013-10-02 16:18:18.625 275 12567.25 284.05 54795.30 88888.00 2013-10-02 16:18:18.750 275 12567.33 284.05 54795.32 88888.00 2013-10-02 16:18:18.875 275 12567.35 284.02 54795.30 88888.00 2013-10-02 16:18:19.000 275 12567.38 284.05 54795.28 88888.00 2013-10-02 16:18:19.125 275 12567.30 284.05 54795.28 88888.00 2013-10-02 16:18:19.250 275 12567.25 284.02 54795.32 88888.00 2013-10-02 16:18:19.375 275 12567.27 284.02 54795.32 88888.00 2013-10-02 16:18:19.500 275 12567.27 284.02 54795.35 88888.00 2013-10-02 16:18:19.625 275 12567.27 284.00 54795.35 88888.00 2013-10-02 16:18:19.750 275 12567.27 284.00 54795.32 88888.00 2013-10-02 16:18:19.875 275 12567.30 284.00 54795.32 88888.00 2013-10-02 16:18:20.000 275 12567.30 283.98 54795.32 88888.00 2013-10-02 16:18:20.125 275 12567.33 283.95 54795.32 88888.00 2013-10-02 16:18:20.250 275 12567.35 283.95 54795.30 88888.00 2013-10-02 16:18:20.375 275 12567.38 283.95 54795.32 88888.00 2013-10-02 16:18:20.500 275 12567.33 283.95 54795.35 88888.00 2013-10-02 16:18:20.625 275 12567.35 283.93 54795.30 88888.00 2013-10-02 16:18:20.750 275 12567.38 283.90 54795.28 88888.00 2013-10-02 16:18:20.875 275 12567.33 283.88 54795.30 88888.00 2013-10-02 16:18:21.000 275 12567.33 283.90 54795.30 88888.00 2013-10-02 16:18:21.125 275 12567.38 283.90 54795.32 88888.00 2013-10-02 16:18:21.250 275 12567.40 283.85 54795.35 88888.00 2013-10-02 16:18:21.375 275 12567.42 283.85 54795.30 88888.00 2013-10-02 16:18:21.500 275 12567.40 283.82 54795.28 88888.00 2013-10-02 16:18:21.625 275 12567.33 283.80 54795.30 88888.00 2013-10-02 16:18:21.750 275 12567.33 283.82 54795.30 88888.00 2013-10-02 16:18:21.875 275 12567.42 283.82 54795.30 88888.00 2013-10-02 16:18:22.000 275 12567.48 283.82 54795.30 88888.00 2013-10-02 16:18:22.125 275 12567.48 283.77 54795.35 88888.00 2013-10-02 16:18:22.250 275 12567.48 283.75 54795.35 88888.00 2013-10-02 16:18:22.375 275 12567.50 283.77 54795.32 88888.00 2013-10-02 16:18:22.500 275 12567.50 283.75 54795.32 88888.00 2013-10-02 16:18:22.625 275 12567.48 283.73 54795.30 88888.00 2013-10-02 16:18:22.750 275 12567.45 283.73 54795.32 88888.00 2013-10-02 16:18:22.875 275 12567.45 283.70 54795.32 88888.00 2013-10-02 16:18:23.000 275 12567.48 283.68 54795.30 88888.00 2013-10-02 16:18:23.125 275 12567.48 283.68 54795.28 88888.00 2013-10-02 16:18:23.250 275 12567.52 283.60 54795.28 88888.00 2013-10-02 16:18:23.375 275 12567.52 283.62 54795.30 88888.00 2013-10-02 16:18:23.500 275 12567.55 283.65 54795.30 88888.00 2013-10-02 16:18:23.625 275 12567.60 283.62 54795.30 88888.00 2013-10-02 16:18:23.750 275 12567.58 283.62 54795.30 88888.00 2013-10-02 16:18:23.875 275 12567.52 283.62 54795.32 88888.00 2013-10-02 16:18:24.000 275 12567.50 283.60 54795.30 88888.00 2013-10-02 16:18:24.125 275 12567.52 283.57 54795.28 88888.00 2013-10-02 16:18:24.250 275 12567.52 283.55 54795.28 88888.00 2013-10-02 16:18:24.375 275 12567.58 283.55 54795.28 88888.00 2013-10-02 16:18:24.500 275 12567.50 283.52 54795.28 88888.00 2013-10-02 16:18:24.625 275 12567.48 283.50 54795.30 88888.00 2013-10-02 16:18:24.750 275 12567.52 283.52 54795.28 88888.00 2013-10-02 16:18:24.875 275 12567.58 283.50 54795.28 88888.00 2013-10-02 16:18:25.000 275 12567.62 283.48 54795.25 88888.00 2013-10-02 16:18:25.125 275 12567.62 283.48 54795.30 88888.00 2013-10-02 16:18:25.250 275 12567.62 283.45 54795.25 88888.00 2013-10-02 16:18:25.375 275 12567.65 283.45 54795.30 88888.00 2013-10-02 16:18:25.500 275 12567.62 283.45 54795.30 88888.00 2013-10-02 16:18:25.625 275 12567.60 283.43 54795.28 88888.00 2013-10-02 16:18:25.750 275 12567.65 283.40 54795.22 88888.00 2013-10-02 16:18:25.875 275 12567.62 283.38 54795.25 88888.00 2013-10-02 16:18:26.000 275 12567.62 283.38 54795.25 88888.00 2013-10-02 16:18:26.125 275 12567.62 283.35 54795.28 88888.00 2013-10-02 16:18:26.250 275 12567.55 283.30 54795.28 88888.00 2013-10-02 16:18:26.375 275 12567.58 283.32 54795.28 88888.00 2013-10-02 16:18:26.500 275 12567.62 283.32 54795.25 88888.00 2013-10-02 16:18:26.625 275 12567.67 283.27 54795.22 88888.00 2013-10-02 16:18:26.750 275 12567.67 283.27 54795.25 88888.00 2013-10-02 16:18:26.875 275 12567.67 283.27 54795.25 88888.00 2013-10-02 16:18:27.000 275 12567.75 283.25 54795.25 88888.00 2013-10-02 16:18:27.125 275 12567.77 283.25 54795.30 88888.00 2013-10-02 16:18:27.250 275 12567.77 283.23 54795.28 88888.00 2013-10-02 16:18:27.375 275 12567.75 283.23 54795.25 88888.00 2013-10-02 16:18:27.500 275 12567.77 283.23 54795.25 88888.00 2013-10-02 16:18:27.625 275 12567.75 283.20 54795.25 88888.00 2013-10-02 16:18:27.750 275 12567.77 283.18 54795.25 88888.00 2013-10-02 16:18:27.875 275 12567.83 283.15 54795.28 88888.00 2013-10-02 16:18:28.000 275 12567.85 283.15 54795.25 88888.00 2013-10-02 16:18:28.125 275 12567.80 283.12 54795.25 88888.00 2013-10-02 16:18:28.250 275 12567.83 283.15 54795.25 88888.00 2013-10-02 16:18:28.375 275 12567.88 283.12 54795.25 88888.00 2013-10-02 16:18:28.500 275 12567.85 283.10 54795.25 88888.00 2013-10-02 16:18:28.625 275 12567.83 283.07 54795.25 88888.00 2013-10-02 16:18:28.750 275 12567.80 283.07 54795.28 88888.00 2013-10-02 16:18:28.875 275 12567.77 283.07 54795.30 88888.00 2013-10-02 16:18:29.000 275 12567.77 283.05 54795.28 88888.00 2013-10-02 16:18:29.125 275 12567.77 283.02 54795.25 88888.00 2013-10-02 16:18:29.250 275 12567.80 283.00 54795.25 88888.00 2013-10-02 16:18:29.375 275 12567.83 283.02 54795.25 88888.00 2013-10-02 16:18:29.500 275 12567.80 283.02 54795.28 88888.00 2013-10-02 16:18:29.625 275 12567.77 283.00 54795.30 88888.00 2013-10-02 16:18:29.750 275 12567.73 282.98 54795.28 88888.00 2013-10-02 16:18:29.875 275 12567.73 282.98 54795.25 88888.00 2013-10-02 16:18:30.000 275 12567.83 282.93 54795.22 88888.00 2013-10-02 16:18:30.125 275 12567.80 282.90 54795.25 88888.00 2013-10-02 16:18:30.250 275 12567.75 282.90 54795.25 88888.00 2013-10-02 16:18:30.375 275 12567.80 282.90 54795.28 88888.00 2013-10-02 16:18:30.500 275 12567.88 282.90 54795.30 88888.00 2013-10-02 16:18:30.625 275 12567.88 282.90 54795.28 88888.00 2013-10-02 16:18:30.750 275 12567.88 282.85 54795.25 88888.00 2013-10-02 16:18:30.875 275 12567.90 282.82 54795.22 88888.00 2013-10-02 16:18:31.000 275 12567.88 282.85 54795.25 88888.00 2013-10-02 16:18:31.125 275 12567.83 282.82 54795.25 88888.00 2013-10-02 16:18:31.250 275 12567.80 282.80 54795.32 88888.00 2013-10-02 16:18:31.375 275 12567.85 282.80 54795.30 88888.00 2013-10-02 16:18:31.500 275 12567.90 282.77 54795.28 88888.00 2013-10-02 16:18:31.625 275 12567.92 282.77 54795.28 88888.00 2013-10-02 16:18:31.750 275 12567.85 282.77 54795.28 88888.00 2013-10-02 16:18:31.875 275 12567.80 282.77 54795.28 88888.00 2013-10-02 16:18:32.000 275 12567.80 282.75 54795.25 88888.00 2013-10-02 16:18:32.125 275 12567.88 282.73 54795.28 88888.00 2013-10-02 16:18:32.250 275 12567.90 282.70 54795.30 88888.00 2013-10-02 16:18:32.375 275 12567.95 282.68 54795.28 88888.00 2013-10-02 16:18:32.500 275 12567.95 282.70 54795.28 88888.00 2013-10-02 16:18:32.625 275 12567.95 282.70 54795.28 88888.00 2013-10-02 16:18:32.750 275 12567.95 282.68 54795.28 88888.00 2013-10-02 16:18:32.875 275 12567.95 282.65 54795.30 88888.00 2013-10-02 16:18:33.000 275 12567.92 282.65 54795.30 88888.00 2013-10-02 16:18:33.125 275 12567.95 282.62 54795.28 88888.00 2013-10-02 16:18:33.250 275 12567.92 282.60 54795.28 88888.00 2013-10-02 16:18:33.375 275 12567.90 282.55 54795.28 88888.00 2013-10-02 16:18:33.500 275 12567.88 282.55 54795.28 88888.00 2013-10-02 16:18:33.625 275 12567.88 282.60 54795.28 88888.00 2013-10-02 16:18:33.750 275 12567.95 282.60 54795.30 88888.00 2013-10-02 16:18:33.875 275 12568.00 282.57 54795.30 88888.00 2013-10-02 16:18:34.000 275 12567.98 282.55 54795.28 88888.00 2013-10-02 16:18:34.125 275 12567.83 282.55 54795.28 88888.00 2013-10-02 16:18:34.250 275 12567.73 282.55 54795.28 88888.00 2013-10-02 16:18:34.375 275 12567.75 282.55 54795.28 88888.00 2013-10-02 16:18:34.500 275 12567.77 282.52 54795.30 88888.00 2013-10-02 16:18:34.625 275 12567.88 282.52 54795.35 88888.00 2013-10-02 16:18:34.750 275 12567.95 282.48 54795.32 88888.00 2013-10-02 16:18:34.875 275 12567.90 282.48 54795.32 88888.00 2013-10-02 16:18:35.000 275 12567.90 282.48 54795.30 88888.00 2013-10-02 16:18:35.125 275 12567.95 282.45 54795.28 88888.00 2013-10-02 16:18:35.250 275 12567.95 282.48 54795.30 88888.00 2013-10-02 16:18:35.375 275 12567.95 282.45 54795.32 88888.00 2013-10-02 16:18:35.500 275 12567.98 282.45 54795.32 88888.00 2013-10-02 16:18:35.625 275 12567.95 282.45 54795.28 88888.00 2013-10-02 16:18:35.750 275 12567.90 282.45 54795.28 88888.00 2013-10-02 16:18:35.875 275 12567.85 282.43 54795.28 88888.00 2013-10-02 16:18:36.000 275 12567.85 282.43 54795.25 88888.00 2013-10-02 16:18:36.125 275 12567.88 282.43 54795.28 88888.00 2013-10-02 16:18:36.250 275 12567.90 282.43 54795.30 88888.00 2013-10-02 16:18:36.375 275 12567.90 282.40 54795.28 88888.00 2013-10-02 16:18:36.500 275 12567.83 282.40 54795.25 88888.00 2013-10-02 16:18:36.625 275 12567.85 282.38 54795.25 88888.00 2013-10-02 16:18:36.750 275 12567.88 282.38 54795.22 88888.00 2013-10-02 16:18:36.875 275 12567.88 282.40 54795.22 88888.00 2013-10-02 16:18:37.000 275 12567.85 282.38 54795.25 88888.00 2013-10-02 16:18:37.125 275 12567.88 282.38 54795.30 88888.00 2013-10-02 16:18:37.250 275 12567.90 282.35 54795.28 88888.00 2013-10-02 16:18:37.375 275 12567.95 282.32 54795.25 88888.00 2013-10-02 16:18:37.500 275 12567.95 282.32 54795.25 88888.00 2013-10-02 16:18:37.625 275 12567.92 282.32 54795.25 88888.00 2013-10-02 16:18:37.750 275 12567.92 282.30 54795.22 88888.00 2013-10-02 16:18:37.875 275 12567.92 282.30 54795.25 88888.00 2013-10-02 16:18:38.000 275 12567.98 282.32 54795.22 88888.00 2013-10-02 16:18:38.125 275 12567.95 282.32 54795.22 88888.00 2013-10-02 16:18:38.250 275 12567.88 282.30 54795.20 88888.00 2013-10-02 16:18:38.375 275 12567.88 282.30 54795.22 88888.00 2013-10-02 16:18:38.500 275 12567.88 282.27 54795.22 88888.00 2013-10-02 16:18:38.625 275 12567.90 282.25 54795.22 88888.00 2013-10-02 16:18:38.750 275 12567.95 282.23 54795.28 88888.00 2013-10-02 16:18:38.875 275 12568.00 282.27 54795.28 88888.00 2013-10-02 16:18:39.000 275 12568.00 282.23 54795.22 88888.00 2013-10-02 16:18:39.125 275 12567.92 282.20 54795.25 88888.00 2013-10-02 16:18:39.250 275 12567.80 282.20 54795.22 88888.00 2013-10-02 16:18:39.375 275 12567.75 282.18 54795.20 88888.00 2013-10-02 16:18:39.500 275 12567.80 282.18 54795.22 88888.00 2013-10-02 16:18:39.625 275 12567.85 282.18 54795.25 88888.00 2013-10-02 16:18:39.750 275 12567.92 282.12 54795.22 88888.00 2013-10-02 16:18:39.875 275 12567.98 282.15 54795.22 88888.00 2013-10-02 16:18:40.000 275 12567.95 282.12 54795.25 88888.00 2013-10-02 16:18:40.125 275 12567.85 282.12 54795.25 88888.00 2013-10-02 16:18:40.250 275 12567.83 282.10 54795.25 88888.00 2013-10-02 16:18:40.375 275 12567.88 282.10 54795.25 88888.00 2013-10-02 16:18:40.500 275 12567.85 282.15 54795.25 88888.00 2013-10-02 16:18:40.625 275 12567.85 282.12 54795.20 88888.00 2013-10-02 16:18:40.750 275 12567.85 282.10 54795.22 88888.00 2013-10-02 16:18:40.875 275 12567.88 282.07 54795.22 88888.00 2013-10-02 16:18:41.000 275 12567.83 282.07 54795.20 88888.00 2013-10-02 16:18:41.125 275 12567.83 282.10 54795.20 88888.00 2013-10-02 16:18:41.250 275 12567.85 282.05 54795.22 88888.00 2013-10-02 16:18:41.375 275 12567.85 282.05 54795.20 88888.00 2013-10-02 16:18:41.500 275 12567.90 282.02 54795.18 88888.00 2013-10-02 16:18:41.625 275 12567.90 282.02 54795.20 88888.00 2013-10-02 16:18:41.750 275 12567.85 282.05 54795.22 88888.00 2013-10-02 16:18:41.875 275 12567.83 282.02 54795.20 88888.00 2013-10-02 16:18:42.000 275 12567.85 282.00 54795.20 88888.00 2013-10-02 16:18:42.125 275 12567.80 281.98 54795.18 88888.00 2013-10-02 16:18:42.250 275 12567.77 281.95 54795.18 88888.00 2013-10-02 16:18:42.375 275 12567.83 281.98 54795.20 88888.00 2013-10-02 16:18:42.500 275 12567.85 281.98 54795.20 88888.00 2013-10-02 16:18:42.625 275 12567.88 281.95 54795.18 88888.00 2013-10-02 16:18:42.750 275 12567.85 281.98 54795.18 88888.00 2013-10-02 16:18:42.875 275 12567.90 281.95 54795.22 88888.00 2013-10-02 16:18:43.000 275 12567.98 281.93 54795.20 88888.00 2013-10-02 16:18:43.125 275 12567.98 281.90 54795.18 88888.00 2013-10-02 16:18:43.250 275 12567.90 281.93 54795.18 88888.00 2013-10-02 16:18:43.375 275 12567.90 281.90 54795.18 88888.00 2013-10-02 16:18:43.500 275 12567.95 281.90 54795.15 88888.00 2013-10-02 16:18:43.625 275 12567.95 281.90 54795.18 88888.00 2013-10-02 16:18:43.750 275 12567.95 281.88 54795.18 88888.00 2013-10-02 16:18:43.875 275 12567.88 281.85 54795.15 88888.00 2013-10-02 16:18:44.000 275 12567.88 281.85 54795.15 88888.00 2013-10-02 16:18:44.125 275 12567.90 281.82 54795.18 88888.00 2013-10-02 16:18:44.250 275 12567.88 281.80 54795.15 88888.00 2013-10-02 16:18:44.375 275 12567.90 281.82 54795.15 88888.00 2013-10-02 16:18:44.500 275 12567.92 281.80 54795.18 88888.00 2013-10-02 16:18:44.625 275 12567.95 281.80 54795.18 88888.00 2013-10-02 16:18:44.750 275 12567.95 281.80 54795.15 88888.00 2013-10-02 16:18:44.875 275 12567.90 281.75 54795.12 88888.00 2013-10-02 16:18:45.000 275 12567.85 281.77 54795.15 88888.00 2013-10-02 16:18:45.125 275 12567.88 281.75 54795.15 88888.00 2013-10-02 16:18:45.250 275 12567.90 281.73 54795.10 88888.00 2013-10-02 16:18:45.375 275 12567.95 281.73 54795.15 88888.00 2013-10-02 16:18:45.500 275 12568.00 281.73 54795.12 88888.00 2013-10-02 16:18:45.625 275 12567.98 281.73 54795.10 88888.00 2013-10-02 16:18:45.750 275 12567.98 281.68 54795.10 88888.00 2013-10-02 16:18:45.875 275 12567.92 281.65 54795.10 88888.00 2013-10-02 16:18:46.000 275 12567.92 281.68 54795.07 88888.00 2013-10-02 16:18:46.125 275 12567.95 281.65 54795.07 88888.00 2013-10-02 16:18:46.250 275 12567.95 281.62 54795.12 88888.00 2013-10-02 16:18:46.375 275 12568.02 281.60 54795.10 88888.00 2013-10-02 16:18:46.500 275 12568.02 281.62 54795.07 88888.00 2013-10-02 16:18:46.625 275 12568.02 281.60 54795.07 88888.00 2013-10-02 16:18:46.750 275 12568.02 281.60 54795.05 88888.00 2013-10-02 16:18:46.875 275 12568.00 281.57 54795.05 88888.00 2013-10-02 16:18:47.000 275 12568.02 281.55 54795.05 88888.00 2013-10-02 16:18:47.125 275 12568.08 281.57 54795.12 88888.00 2013-10-02 16:18:47.250 275 12568.10 281.52 54795.12 88888.00 2013-10-02 16:18:47.375 275 12568.17 281.55 54795.07 88888.00 2013-10-02 16:18:47.500 275 12568.15 281.52 54795.05 88888.00 2013-10-02 16:18:47.625 275 12568.08 281.50 54795.03 88888.00 2013-10-02 16:18:47.750 275 12568.02 281.50 54795.00 88888.00 2013-10-02 16:18:47.875 275 12568.02 281.50 54795.03 88888.00 2013-10-02 16:18:48.000 275 12568.08 281.45 54795.03 88888.00 2013-10-02 16:18:48.125 275 12568.12 281.43 54795.00 88888.00 2013-10-02 16:18:48.250 275 12568.08 281.43 54795.00 88888.00 2013-10-02 16:18:48.375 275 12568.05 281.45 54795.00 88888.00 2013-10-02 16:18:48.500 275 12568.02 281.43 54794.97 88888.00 2013-10-02 16:18:48.625 275 12568.02 281.43 54795.03 88888.00 2013-10-02 16:18:48.750 275 12568.10 281.43 54795.03 88888.00 2013-10-02 16:18:48.875 275 12568.15 281.43 54795.00 88888.00 2013-10-02 16:18:49.000 275 12568.12 281.40 54794.97 88888.00 2013-10-02 16:18:49.125 275 12568.08 281.38 54794.97 88888.00 2013-10-02 16:18:49.250 275 12568.08 281.35 54794.97 88888.00 2013-10-02 16:18:49.375 275 12568.17 281.38 54794.97 88888.00 2013-10-02 16:18:49.500 275 12568.17 281.38 54794.97 88888.00 2013-10-02 16:18:49.625 275 12568.17 281.38 54795.00 88888.00 2013-10-02 16:18:49.750 275 12568.20 281.32 54794.97 88888.00 2013-10-02 16:18:49.875 275 12568.17 281.32 54794.95 88888.00 2013-10-02 16:18:50.000 275 12568.15 281.35 54794.93 88888.00 2013-10-02 16:18:50.125 275 12568.15 281.32 54794.90 88888.00 2013-10-02 16:18:50.250 275 12568.15 281.32 54794.93 88888.00 2013-10-02 16:18:50.375 275 12568.17 281.32 54794.95 88888.00 2013-10-02 16:18:50.500 275 12568.17 281.30 54794.97 88888.00 2013-10-02 16:18:50.625 275 12568.17 281.30 54794.90 88888.00 2013-10-02 16:18:50.750 275 12568.17 281.27 54794.93 88888.00 2013-10-02 16:18:50.875 275 12568.15 281.27 54794.93 88888.00 2013-10-02 16:18:51.000 275 12568.15 281.27 54794.93 88888.00 2013-10-02 16:18:51.125 275 12568.12 281.27 54794.93 88888.00 2013-10-02 16:18:51.250 275 12568.17 281.27 54794.95 88888.00 2013-10-02 16:18:51.375 275 12568.23 281.27 54794.95 88888.00 2013-10-02 16:18:51.500 275 12568.25 281.27 54794.93 88888.00 2013-10-02 16:18:51.625 275 12568.23 281.27 54794.90 88888.00 2013-10-02 16:18:51.750 275 12568.17 281.27 54794.90 88888.00 2013-10-02 16:18:51.875 275 12568.23 281.27 54794.90 88888.00 2013-10-02 16:18:52.000 275 12568.25 281.25 54794.90 88888.00 2013-10-02 16:18:52.125 275 12568.23 281.25 54794.93 88888.00 2013-10-02 16:18:52.250 275 12568.17 281.20 54794.90 88888.00 2013-10-02 16:18:52.375 275 12568.25 281.23 54794.90 88888.00 2013-10-02 16:18:52.500 275 12568.27 281.20 54794.88 88888.00 2013-10-02 16:18:52.625 275 12568.23 281.23 54794.88 88888.00 2013-10-02 16:18:52.750 275 12568.20 281.23 54794.85 88888.00 2013-10-02 16:18:52.875 275 12568.27 281.23 54794.88 88888.00 2013-10-02 16:18:53.000 275 12568.30 281.23 54794.85 88888.00 2013-10-02 16:18:53.125 275 12568.30 281.23 54794.82 88888.00 2013-10-02 16:18:53.250 275 12568.25 281.23 54794.88 88888.00 2013-10-02 16:18:53.375 275 12568.30 281.25 54794.85 88888.00 2013-10-02 16:18:53.500 275 12568.30 281.23 54794.85 88888.00 2013-10-02 16:18:53.625 275 12568.30 281.23 54794.82 88888.00 2013-10-02 16:18:53.750 275 12568.27 281.23 54794.88 88888.00 2013-10-02 16:18:53.875 275 12568.23 281.23 54794.85 88888.00 2013-10-02 16:18:54.000 275 12568.23 281.23 54794.82 88888.00 2013-10-02 16:18:54.125 275 12568.30 281.25 54794.80 88888.00 2013-10-02 16:18:54.250 275 12568.30 281.25 54794.80 88888.00 2013-10-02 16:18:54.375 275 12568.35 281.27 54794.80 88888.00 2013-10-02 16:18:54.500 275 12568.30 281.27 54794.82 88888.00 2013-10-02 16:18:54.625 275 12568.33 281.25 54794.85 88888.00 2013-10-02 16:18:54.750 275 12568.38 281.27 54794.80 88888.00 2013-10-02 16:18:54.875 275 12568.40 281.27 54794.80 88888.00 2013-10-02 16:18:55.000 275 12568.38 281.27 54794.78 88888.00 2013-10-02 16:18:55.125 275 12568.38 281.30 54794.78 88888.00 2013-10-02 16:18:55.250 275 12568.38 281.27 54794.78 88888.00 2013-10-02 16:18:55.375 275 12568.35 281.25 54794.78 88888.00 2013-10-02 16:18:55.500 275 12568.25 281.25 54794.78 88888.00 2013-10-02 16:18:55.625 275 12568.25 281.25 54794.78 88888.00 2013-10-02 16:18:55.750 275 12568.27 281.27 54794.80 88888.00 2013-10-02 16:18:55.875 275 12568.35 281.25 54794.75 88888.00 2013-10-02 16:18:56.000 275 12568.38 281.27 54794.75 88888.00 2013-10-02 16:18:56.125 275 12568.33 281.30 54794.72 88888.00 2013-10-02 16:18:56.250 275 12568.27 281.30 54794.80 88888.00 2013-10-02 16:18:56.375 275 12568.30 281.30 54794.72 88888.00 2013-10-02 16:18:56.500 275 12568.27 281.27 54794.72 88888.00 2013-10-02 16:18:56.625 275 12568.30 281.30 54794.70 88888.00 2013-10-02 16:18:56.750 275 12568.35 281.27 54794.68 88888.00 2013-10-02 16:18:56.875 275 12568.35 281.32 54794.70 88888.00 2013-10-02 16:18:57.000 275 12568.30 281.32 54794.72 88888.00 2013-10-02 16:18:57.125 275 12568.25 281.32 54794.72 88888.00 2013-10-02 16:18:57.250 275 12568.27 281.30 54794.70 88888.00 2013-10-02 16:18:57.375 275 12568.27 281.35 54794.70 88888.00 2013-10-02 16:18:57.500 275 12568.23 281.32 54794.68 88888.00 2013-10-02 16:18:57.625 275 12568.23 281.32 54794.68 88888.00 2013-10-02 16:18:57.750 275 12568.23 281.32 54794.65 88888.00 2013-10-02 16:18:57.875 275 12568.23 281.35 54794.68 88888.00 2013-10-02 16:18:58.000 275 12568.20 281.35 54794.68 88888.00 2013-10-02 16:18:58.125 275 12568.15 281.32 54794.68 88888.00 2013-10-02 16:18:58.250 275 12568.17 281.30 54794.65 88888.00 2013-10-02 16:18:58.375 275 12568.27 281.30 54794.62 88888.00 2013-10-02 16:18:58.500 275 12568.33 281.32 54794.68 88888.00 2013-10-02 16:18:58.625 275 12568.27 281.32 54794.68 88888.00 2013-10-02 16:18:58.750 275 12568.30 281.32 54794.68 88888.00 2013-10-02 16:18:58.875 275 12568.27 281.32 54794.68 88888.00 2013-10-02 16:18:59.000 275 12568.23 281.32 54794.65 88888.00 2013-10-02 16:18:59.125 275 12568.23 281.32 54794.65 88888.00 2013-10-02 16:18:59.250 275 12568.17 281.32 54794.70 88888.00 2013-10-02 16:18:59.375 275 12568.10 281.32 54794.68 88888.00 2013-10-02 16:18:59.500 275 12568.10 281.32 54794.68 88888.00 2013-10-02 16:18:59.625 275 12568.10 281.35 54794.70 88888.00 2013-10-02 16:18:59.750 275 12568.10 281.35 54794.72 88888.00 2013-10-02 16:18:59.875 275 12568.08 281.32 54794.68 88888.00 2013-10-02 16:19:00.000 275 12568.10 281.35 54794.65 88888.00 2013-10-02 16:19:00.125 275 12568.08 281.32 54794.65 88888.00 2013-10-02 16:19:00.250 275 12568.00 281.30 54794.65 88888.00 2013-10-02 16:19:00.375 275 12568.00 281.32 54794.68 88888.00 2013-10-02 16:19:00.500 275 12568.00 281.35 54794.72 88888.00 2013-10-02 16:19:00.625 275 12567.98 281.32 54794.70 88888.00 2013-10-02 16:19:00.750 275 12567.90 281.35 54794.68 88888.00 2013-10-02 16:19:00.875 275 12567.85 281.35 54794.68 88888.00 2013-10-02 16:19:01.000 275 12567.88 281.35 54794.68 88888.00 2013-10-02 16:19:01.125 275 12567.92 281.35 54794.70 88888.00 2013-10-02 16:19:01.250 275 12567.85 281.35 54794.75 88888.00 2013-10-02 16:19:01.375 275 12567.80 281.38 54794.70 88888.00 2013-10-02 16:19:01.500 275 12567.77 281.38 54794.70 88888.00 2013-10-02 16:19:01.625 275 12567.75 281.35 54794.70 88888.00 2013-10-02 16:19:01.750 275 12567.73 281.38 54794.70 88888.00 2013-10-02 16:19:01.875 275 12567.75 281.38 54794.70 88888.00 2013-10-02 16:19:02.000 275 12567.75 281.35 54794.70 88888.00 2013-10-02 16:19:02.125 275 12567.73 281.35 54794.75 88888.00 2013-10-02 16:19:02.250 275 12567.65 281.35 54794.75 88888.00 2013-10-02 16:19:02.375 275 12567.62 281.35 54794.72 88888.00 2013-10-02 16:19:02.500 275 12567.58 281.38 54794.70 88888.00 2013-10-02 16:19:02.625 275 12567.60 281.38 54794.70 88888.00 2013-10-02 16:19:02.750 275 12567.67 281.38 54794.72 88888.00 2013-10-02 16:19:02.875 275 12567.73 281.38 54794.78 88888.00 2013-10-02 16:19:03.000 275 12567.65 281.35 54794.78 88888.00 2013-10-02 16:19:03.125 275 12567.52 281.35 54794.75 88888.00 2013-10-02 16:19:03.250 275 12567.40 281.32 54794.75 88888.00 2013-10-02 16:19:03.375 275 12567.45 281.38 54794.75 88888.00 2013-10-02 16:19:03.500 275 12567.52 281.38 54794.75 88888.00 2013-10-02 16:19:03.625 275 12567.50 281.38 54794.75 88888.00 2013-10-02 16:19:03.750 275 12567.48 281.38 54794.78 88888.00 2013-10-02 16:19:03.875 275 12567.50 281.40 54794.78 88888.00 2013-10-02 16:19:04.000 275 12567.50 281.40 54794.75 88888.00 2013-10-02 16:19:04.125 275 12567.50 281.38 54794.75 88888.00 2013-10-02 16:19:04.250 275 12567.48 281.35 54794.75 88888.00 2013-10-02 16:19:04.375 275 12567.45 281.40 54794.72 88888.00 2013-10-02 16:19:04.500 275 12567.40 281.40 54794.72 88888.00 2013-10-02 16:19:04.625 275 12567.38 281.40 54794.78 88888.00 2013-10-02 16:19:04.750 275 12567.35 281.38 54794.75 88888.00 2013-10-02 16:19:04.875 275 12567.33 281.38 54794.75 88888.00 2013-10-02 16:19:05.000 275 12567.33 281.43 54794.75 88888.00 2013-10-02 16:19:05.125 275 12567.33 281.43 54794.75 88888.00 2013-10-02 16:19:05.250 275 12567.30 281.43 54794.75 88888.00 2013-10-02 16:19:05.375 275 12567.27 281.43 54794.75 88888.00 2013-10-02 16:19:05.500 275 12567.23 281.43 54794.78 88888.00 2013-10-02 16:19:05.625 275 12567.20 281.48 54794.78 88888.00 2013-10-02 16:19:05.750 275 12567.15 281.48 54794.75 88888.00 2013-10-02 16:19:05.875 275 12567.08 281.45 54794.72 88888.00 2013-10-02 16:19:06.000 275 12567.05 281.45 54794.72 88888.00 2013-10-02 16:19:06.125 275 12567.02 281.48 54794.75 88888.00 2013-10-02 16:19:06.250 275 12567.00 281.48 54794.80 88888.00 2013-10-02 16:19:06.375 275 12567.05 281.50 54794.80 88888.00 2013-10-02 16:19:06.500 275 12567.08 281.52 54794.78 88888.00 2013-10-02 16:19:06.625 275 12566.98 281.52 54794.75 88888.00 2013-10-02 16:19:06.750 275 12566.92 281.52 54794.72 88888.00 2013-10-02 16:19:06.875 275 12566.90 281.52 54794.78 88888.00 2013-10-02 16:19:07.000 275 12566.83 281.52 54794.72 88888.00 2013-10-02 16:19:07.125 275 12566.85 281.57 54794.80 88888.00 2013-10-02 16:19:07.250 275 12566.85 281.57 54794.78 88888.00 2013-10-02 16:19:07.375 275 12566.88 281.60 54794.75 88888.00 2013-10-02 16:19:07.500 275 12566.85 281.60 54794.78 88888.00 2013-10-02 16:19:07.625 275 12566.88 281.60 54794.80 88888.00 2013-10-02 16:19:07.750 275 12566.83 281.65 54794.75 88888.00 2013-10-02 16:19:07.875 275 12566.80 281.62 54794.78 88888.00 2013-10-02 16:19:08.000 275 12566.80 281.60 54794.80 88888.00 2013-10-02 16:19:08.125 275 12566.75 281.65 54794.78 88888.00 2013-10-02 16:19:08.250 275 12566.73 281.65 54794.75 88888.00 2013-10-02 16:19:08.375 275 12566.65 281.68 54794.78 88888.00 2013-10-02 16:19:08.500 275 12566.65 281.68 54794.78 88888.00 2013-10-02 16:19:08.625 275 12566.62 281.68 54794.78 88888.00 2013-10-02 16:19:08.750 275 12566.62 281.68 54794.80 88888.00 2013-10-02 16:19:08.875 275 12566.67 281.70 54794.78 88888.00 2013-10-02 16:19:09.000 275 12566.65 281.70 54794.78 88888.00 2013-10-02 16:19:09.125 275 12566.65 281.73 54794.75 88888.00 2013-10-02 16:19:09.250 275 12566.62 281.73 54794.75 88888.00 2013-10-02 16:19:09.375 275 12566.67 281.73 54794.75 88888.00 2013-10-02 16:19:09.500 275 12566.62 281.73 54794.78 88888.00 2013-10-02 16:19:09.625 275 12566.58 281.75 54794.80 88888.00 2013-10-02 16:19:09.750 275 12566.48 281.77 54794.80 88888.00 2013-10-02 16:19:09.875 275 12566.45 281.77 54794.80 88888.00 2013-10-02 16:19:10.000 275 12566.50 281.77 54794.78 88888.00 2013-10-02 16:19:10.125 275 12566.50 281.80 54794.78 88888.00 2013-10-02 16:19:10.250 275 12566.42 281.80 54794.78 88888.00 2013-10-02 16:19:10.375 275 12566.42 281.80 54794.80 88888.00 2013-10-02 16:19:10.500 275 12566.33 281.88 54794.82 88888.00 2013-10-02 16:19:10.625 275 12566.33 281.88 54794.80 88888.00 2013-10-02 16:19:10.750 275 12566.33 281.88 54794.78 88888.00 2013-10-02 16:19:10.875 275 12566.35 281.90 54794.78 88888.00 2013-10-02 16:19:11.000 275 12566.30 281.90 54794.75 88888.00 2013-10-02 16:19:11.125 275 12566.33 281.90 54794.75 88888.00 2013-10-02 16:19:11.250 275 12566.25 281.93 54794.80 88888.00 2013-10-02 16:19:11.375 275 12566.17 281.93 54794.80 88888.00 2013-10-02 16:19:11.500 275 12566.15 281.93 54794.78 88888.00 2013-10-02 16:19:11.625 275 12566.12 281.98 54794.75 88888.00 2013-10-02 16:19:11.750 275 12566.17 282.00 54794.75 88888.00 2013-10-02 16:19:11.875 275 12566.15 282.00 54794.78 88888.00 2013-10-02 16:19:12.000 275 12566.12 282.02 54794.75 88888.00 2013-10-02 16:19:12.125 275 12566.12 282.05 54794.78 88888.00 2013-10-02 16:19:12.250 275 12566.12 282.05 54794.78 88888.00 2013-10-02 16:19:12.375 275 12566.15 282.07 54794.78 88888.00 2013-10-02 16:19:12.500 275 12566.17 282.10 54794.75 88888.00 2013-10-02 16:19:12.625 275 12566.12 282.07 54794.75 88888.00 2013-10-02 16:19:12.750 275 12566.08 282.10 54794.78 88888.00 2013-10-02 16:19:12.875 275 12566.08 282.15 54794.80 88888.00 2013-10-02 16:19:13.000 275 12566.05 282.15 54794.78 88888.00 2013-10-02 16:19:13.125 275 12566.05 282.15 54794.75 88888.00 2013-10-02 16:19:13.250 275 12566.08 282.18 54794.75 88888.00 2013-10-02 16:19:13.375 275 12566.05 282.20 54794.75 88888.00 2013-10-02 16:19:13.500 275 12566.05 282.20 54794.72 88888.00 2013-10-02 16:19:13.625 275 12566.10 282.23 54794.75 88888.00 2013-10-02 16:19:13.750 275 12566.15 282.25 54794.80 88888.00 2013-10-02 16:19:13.875 275 12566.15 282.27 54794.75 88888.00 2013-10-02 16:19:14.000 275 12566.12 282.30 54794.72 88888.00 2013-10-02 16:19:14.125 275 12566.08 282.32 54794.72 88888.00 2013-10-02 16:19:14.250 275 12566.05 282.32 54794.75 88888.00 2013-10-02 16:19:14.375 275 12566.10 282.32 54794.72 88888.00 2013-10-02 16:19:14.500 275 12566.05 282.35 54794.72 88888.00 2013-10-02 16:19:14.625 275 12565.92 282.38 54794.75 88888.00 2013-10-02 16:19:14.750 275 12565.90 282.40 54794.78 88888.00 2013-10-02 16:19:14.875 275 12565.95 282.43 54794.72 88888.00 2013-10-02 16:19:15.000 275 12565.95 282.43 54794.70 88888.00 2013-10-02 16:19:15.125 275 12565.95 282.45 54794.68 88888.00 2013-10-02 16:19:15.250 275 12566.02 282.45 54794.70 88888.00 2013-10-02 16:19:15.375 275 12566.05 282.48 54794.72 88888.00 2013-10-02 16:19:15.500 275 12565.95 282.52 54794.72 88888.00 2013-10-02 16:19:15.625 275 12565.95 282.55 54794.68 88888.00 2013-10-02 16:19:15.750 275 12565.92 282.55 54794.62 88888.00 2013-10-02 16:19:15.875 275 12565.83 282.52 54794.65 88888.00 2013-10-02 16:19:16.000 275 12565.83 282.57 54794.65 88888.00 2013-10-02 16:19:16.125 275 12565.77 282.57 54794.65 88888.00 2013-10-02 16:19:16.250 275 12565.67 282.60 54794.68 88888.00 2013-10-02 16:19:16.375 275 12565.75 282.62 54794.65 88888.00 2013-10-02 16:19:16.500 275 12565.80 282.65 54794.62 88888.00 2013-10-02 16:19:16.625 275 12565.83 282.70 54794.62 88888.00 2013-10-02 16:19:16.750 275 12565.88 282.73 54794.62 88888.00 2013-10-02 16:19:16.875 275 12565.85 282.75 54794.62 88888.00 2013-10-02 16:19:17.000 275 12565.85 282.73 54794.62 88888.00 2013-10-02 16:19:17.125 275 12565.83 282.77 54794.65 88888.00 2013-10-02 16:19:17.250 275 12565.80 282.80 54794.60 88888.00 2013-10-02 16:19:17.375 275 12565.77 282.80 54794.60 88888.00 2013-10-02 16:19:17.500 275 12565.77 282.82 54794.57 88888.00 2013-10-02 16:19:17.625 275 12565.77 282.85 54794.57 88888.00 2013-10-02 16:19:17.750 275 12565.75 282.88 54794.60 88888.00 2013-10-02 16:19:17.875 275 12565.75 282.88 54794.60 88888.00 2013-10-02 16:19:18.000 275 12565.77 282.90 54794.60 88888.00 2013-10-02 16:19:18.125 275 12565.75 282.90 54794.57 88888.00 2013-10-02 16:19:18.250 275 12565.70 282.95 54794.55 88888.00 2013-10-02 16:19:18.375 275 12565.65 282.98 54794.55 88888.00 2013-10-02 16:19:18.500 275 12565.65 283.00 54794.53 88888.00 2013-10-02 16:19:18.625 275 12565.73 283.02 54794.53 88888.00 2013-10-02 16:19:18.750 275 12565.77 283.02 54794.57 88888.00 2013-10-02 16:19:18.875 275 12565.75 283.02 54794.55 88888.00 2013-10-02 16:19:19.000 275 12565.67 283.02 54794.50 88888.00 2013-10-02 16:19:19.125 275 12565.65 283.10 54794.53 88888.00 2013-10-02 16:19:19.250 275 12565.67 283.12 54794.50 88888.00 2013-10-02 16:19:19.375 275 12565.67 283.15 54794.50 88888.00 2013-10-02 16:19:19.500 275 12565.65 283.15 54794.53 88888.00 2013-10-02 16:19:19.625 275 12565.62 283.20 54794.55 88888.00 2013-10-02 16:19:19.750 275 12565.65 283.23 54794.53 88888.00 2013-10-02 16:19:19.875 275 12565.65 283.23 54794.50 88888.00 2013-10-02 16:19:20.000 275 12565.65 283.27 54794.47 88888.00 2013-10-02 16:19:20.125 275 12565.65 283.27 54794.47 88888.00 2013-10-02 16:19:20.250 275 12565.62 283.27 54794.50 88888.00 2013-10-02 16:19:20.375 275 12565.70 283.30 54794.47 88888.00 2013-10-02 16:19:20.500 275 12565.75 283.32 54794.47 88888.00 2013-10-02 16:19:20.625 275 12565.77 283.35 54794.45 88888.00 2013-10-02 16:19:20.750 275 12565.77 283.38 54794.45 88888.00 2013-10-02 16:19:20.875 275 12565.75 283.38 54794.45 88888.00 2013-10-02 16:19:21.000 275 12565.75 283.38 54794.43 88888.00 2013-10-02 16:19:21.125 275 12565.77 283.40 54794.45 88888.00 2013-10-02 16:19:21.250 275 12565.75 283.43 54794.47 88888.00 2013-10-02 16:19:21.375 275 12565.73 283.48 54794.47 88888.00 2013-10-02 16:19:21.500 275 12565.70 283.50 54794.40 88888.00 2013-10-02 16:19:21.625 275 12565.67 283.52 54794.38 88888.00 2013-10-02 16:19:21.750 275 12565.70 283.57 54794.40 88888.00 2013-10-02 16:19:21.875 275 12565.70 283.57 54794.38 88888.00 2013-10-02 16:19:22.000 275 12565.67 283.60 54794.38 88888.00 2013-10-02 16:19:22.125 275 12565.62 283.62 54794.40 88888.00 2013-10-02 16:19:22.250 275 12565.62 283.62 54794.38 88888.00 2013-10-02 16:19:22.375 275 12565.65 283.65 54794.38 88888.00 2013-10-02 16:19:22.500 275 12565.73 283.68 54794.38 88888.00 2013-10-02 16:19:22.625 275 12565.75 283.68 54794.35 88888.00 2013-10-02 16:19:22.750 275 12565.73 283.70 54794.35 88888.00 2013-10-02 16:19:22.875 275 12565.65 283.73 54794.35 88888.00 2013-10-02 16:19:23.000 275 12565.65 283.75 54794.35 88888.00 2013-10-02 16:19:23.125 275 12565.65 283.77 54794.32 88888.00 2013-10-02 16:19:23.250 275 12565.70 283.80 54794.35 88888.00 2013-10-02 16:19:23.375 275 12565.73 283.85 54794.32 88888.00 2013-10-02 16:19:23.500 275 12565.73 283.88 54794.32 88888.00 2013-10-02 16:19:23.625 275 12565.75 283.88 54794.30 88888.00 2013-10-02 16:19:23.750 275 12565.83 283.93 54794.30 88888.00 2013-10-02 16:19:23.875 275 12565.90 283.90 54794.30 88888.00 2013-10-02 16:19:24.000 275 12565.88 283.93 54794.28 88888.00 2013-10-02 16:19:24.125 275 12565.80 283.95 54794.25 88888.00 2013-10-02 16:19:24.250 275 12565.73 283.95 54794.25 88888.00 2013-10-02 16:19:24.375 275 12565.73 283.98 54794.28 88888.00 2013-10-02 16:19:24.500 275 12565.73 284.00 54794.25 88888.00 2013-10-02 16:19:24.625 275 12565.70 284.02 54794.25 88888.00 2013-10-02 16:19:24.750 275 12565.73 284.05 54794.25 88888.00 2013-10-02 16:19:24.875 275 12565.73 284.10 54794.22 88888.00 2013-10-02 16:19:25.000 275 12565.70 284.10 54794.20 88888.00 2013-10-02 16:19:25.125 275 12565.70 284.12 54794.18 88888.00 2013-10-02 16:19:25.250 275 12565.70 284.15 54794.15 88888.00 2013-10-02 16:19:25.375 275 12565.75 284.18 54794.18 88888.00 2013-10-02 16:19:25.500 275 12565.80 284.20 54794.20 88888.00 2013-10-02 16:19:25.625 275 12565.85 284.20 54794.18 88888.00 2013-10-02 16:19:25.750 275 12565.83 284.23 54794.15 88888.00 2013-10-02 16:19:25.875 275 12565.77 284.25 54794.12 88888.00 2013-10-02 16:19:26.000 275 12565.75 284.27 54794.12 88888.00 2013-10-02 16:19:26.125 275 12565.75 284.27 54794.10 88888.00 2013-10-02 16:19:26.250 275 12565.70 284.30 54794.15 88888.00 2013-10-02 16:19:26.375 275 12565.75 284.32 54794.15 88888.00 2013-10-02 16:19:26.500 275 12565.80 284.38 54794.10 88888.00 2013-10-02 16:19:26.625 275 12565.83 284.35 54794.10 88888.00 2013-10-02 16:19:26.750 275 12565.77 284.35 54794.10 88888.00 2013-10-02 16:19:26.875 275 12565.80 284.38 54794.10 88888.00 2013-10-02 16:19:27.000 275 12565.83 284.43 54794.10 88888.00 2013-10-02 16:19:27.125 275 12565.83 284.43 54794.10 88888.00 2013-10-02 16:19:27.250 275 12565.85 284.45 54794.07 88888.00 2013-10-02 16:19:27.375 275 12565.85 284.45 54794.05 88888.00 2013-10-02 16:19:27.500 275 12565.85 284.48 54794.05 88888.00 2013-10-02 16:19:27.625 275 12565.80 284.52 54794.05 88888.00 2013-10-02 16:19:27.750 275 12565.83 284.52 54794.05 88888.00 2013-10-02 16:19:27.875 275 12565.90 284.55 54794.05 88888.00 2013-10-02 16:19:28.000 275 12565.85 284.57 54794.07 88888.00 2013-10-02 16:19:28.125 275 12565.80 284.62 54794.05 88888.00 2013-10-02 16:19:28.250 275 12565.73 284.62 54794.03 88888.00 2013-10-02 16:19:28.375 275 12565.73 284.62 54794.05 88888.00 2013-10-02 16:19:28.500 275 12565.75 284.65 54794.03 88888.00 2013-10-02 16:19:28.625 275 12565.83 284.70 54794.05 88888.00 2013-10-02 16:19:28.750 275 12565.85 284.73 54794.07 88888.00 2013-10-02 16:19:28.875 275 12565.88 284.75 54794.00 88888.00 2013-10-02 16:19:29.000 275 12565.85 284.75 54794.00 88888.00 2013-10-02 16:19:29.125 275 12565.85 284.75 54794.00 88888.00 2013-10-02 16:19:29.250 275 12565.85 284.77 54793.97 88888.00 2013-10-02 16:19:29.375 275 12565.88 284.80 54793.97 88888.00 2013-10-02 16:19:29.500 275 12565.88 284.82 54793.95 88888.00 2013-10-02 16:19:29.625 275 12565.90 284.82 54793.97 88888.00 2013-10-02 16:19:29.750 275 12565.88 284.82 54793.97 88888.00 2013-10-02 16:19:29.875 275 12565.75 284.85 54793.95 88888.00 2013-10-02 16:19:30.000 275 12565.75 284.90 54793.95 88888.00 2013-10-02 16:19:30.125 275 12565.83 284.93 54793.93 88888.00 2013-10-02 16:19:30.250 275 12565.80 284.95 54793.95 88888.00 2013-10-02 16:19:30.375 275 12565.80 284.98 54793.95 88888.00 2013-10-02 16:19:30.500 275 12565.75 285.00 54793.97 88888.00 2013-10-02 16:19:30.625 275 12565.73 285.00 54793.95 88888.00 2013-10-02 16:19:30.750 275 12565.73 285.00 54793.93 88888.00 2013-10-02 16:19:30.875 275 12565.73 285.05 54793.93 88888.00 2013-10-02 16:19:31.000 275 12565.80 285.05 54793.93 88888.00 2013-10-02 16:19:31.125 275 12565.90 285.05 54793.90 88888.00 2013-10-02 16:19:31.250 275 12565.88 285.10 54793.93 88888.00 2013-10-02 16:19:31.375 275 12565.80 285.12 54793.90 88888.00 2013-10-02 16:19:31.500 275 12565.77 285.15 54793.88 88888.00 2013-10-02 16:19:31.625 275 12565.73 285.15 54793.88 88888.00 2013-10-02 16:19:31.750 275 12565.62 285.18 54793.88 88888.00 2013-10-02 16:19:31.875 275 12565.60 285.23 54793.88 88888.00 2013-10-02 16:19:32.000 275 12565.62 285.23 54793.90 88888.00 2013-10-02 16:19:32.125 275 12565.70 285.23 54793.93 88888.00 2013-10-02 16:19:32.250 275 12565.67 285.27 54793.88 88888.00 2013-10-02 16:19:32.375 275 12565.62 285.27 54793.82 88888.00 2013-10-02 16:19:32.500 275 12565.58 285.27 54793.82 88888.00 2013-10-02 16:19:32.625 275 12565.58 285.30 54793.82 88888.00 2013-10-02 16:19:32.750 275 12565.62 285.35 54793.82 88888.00 2013-10-02 16:19:32.875 275 12565.67 285.38 54793.85 88888.00 2013-10-02 16:19:33.000 275 12565.65 285.38 54793.85 88888.00 2013-10-02 16:19:33.125 275 12565.67 285.38 54793.80 88888.00 2013-10-02 16:19:33.250 275 12565.62 285.38 54793.80 88888.00 2013-10-02 16:19:33.375 275 12565.62 285.45 54793.82 88888.00 2013-10-02 16:19:33.500 275 12565.60 285.48 54793.82 88888.00 2013-10-02 16:19:33.625 275 12565.60 285.48 54793.78 88888.00 2013-10-02 16:19:33.750 275 12565.62 285.50 54793.82 88888.00 2013-10-02 16:19:33.875 275 12565.62 285.52 54793.80 88888.00 2013-10-02 16:19:34.000 275 12565.60 285.55 54793.78 88888.00 2013-10-02 16:19:34.125 275 12565.58 285.55 54793.75 88888.00 2013-10-02 16:19:34.250 275 12565.55 285.55 54793.80 88888.00 2013-10-02 16:19:34.375 275 12565.60 285.57 54793.75 88888.00 2013-10-02 16:19:34.500 275 12565.58 285.62 54793.78 88888.00 2013-10-02 16:19:34.625 275 12565.58 285.62 54793.82 88888.00 2013-10-02 16:19:34.750 275 12565.55 285.62 54793.78 88888.00 2013-10-02 16:19:34.875 275 12565.52 285.62 54793.78 88888.00 2013-10-02 16:19:35.000 275 12565.50 285.62 54793.78 88888.00 2013-10-02 16:19:35.125 275 12565.45 285.68 54793.78 88888.00 2013-10-02 16:19:35.250 275 12565.42 285.70 54793.75 88888.00 2013-10-02 16:19:35.375 275 12565.42 285.73 54793.75 88888.00 2013-10-02 16:19:35.500 275 12565.40 285.75 54793.78 88888.00 2013-10-02 16:19:35.625 275 12565.35 285.77 54793.75 88888.00 2013-10-02 16:19:35.750 275 12565.33 285.80 54793.75 88888.00 2013-10-02 16:19:35.875 275 12565.30 285.82 54793.75 88888.00 2013-10-02 16:19:36.000 275 12565.27 285.80 54793.75 88888.00 2013-10-02 16:19:36.125 275 12565.23 285.85 54793.75 88888.00 2013-10-02 16:19:36.250 275 12565.20 285.90 54793.78 88888.00 2013-10-02 16:19:36.375 275 12565.23 285.95 54793.75 88888.00 2013-10-02 16:19:36.500 275 12565.20 285.95 54793.75 88888.00 2013-10-02 16:19:36.625 275 12565.10 285.98 54793.75 88888.00 2013-10-02 16:19:36.750 275 12565.10 286.00 54793.75 88888.00 2013-10-02 16:19:36.875 275 12565.08 286.02 54793.72 88888.00 2013-10-02 16:19:37.000 275 12565.05 286.02 54793.72 88888.00 2013-10-02 16:19:37.125 275 12565.02 286.02 54793.75 88888.00 2013-10-02 16:19:37.250 275 12565.02 286.05 54793.72 88888.00 2013-10-02 16:19:37.375 275 12564.98 286.10 54793.75 88888.00 2013-10-02 16:19:37.500 275 12564.95 286.10 54793.72 88888.00 2013-10-02 16:19:37.625 275 12564.98 286.10 54793.72 88888.00 2013-10-02 16:19:37.750 275 12565.02 286.12 54793.72 88888.00 2013-10-02 16:19:37.875 275 12565.00 286.12 54793.72 88888.00 2013-10-02 16:19:38.000 275 12564.92 286.15 54793.75 88888.00 2013-10-02 16:19:38.125 275 12564.80 286.18 54793.72 88888.00 2013-10-02 16:19:38.250 275 12564.77 286.18 54793.70 88888.00 2013-10-02 16:19:38.375 275 12564.85 286.23 54793.70 88888.00 2013-10-02 16:19:38.500 275 12564.85 286.25 54793.70 88888.00 2013-10-02 16:19:38.625 275 12564.83 286.25 54793.70 88888.00 2013-10-02 16:19:38.750 275 12564.75 286.27 54793.75 88888.00 2013-10-02 16:19:38.875 275 12564.70 286.30 54793.72 88888.00 2013-10-02 16:19:39.000 275 12564.70 286.32 54793.68 88888.00 2013-10-02 16:19:39.125 275 12564.73 286.35 54793.70 88888.00 2013-10-02 16:19:39.250 275 12564.62 286.38 54793.70 88888.00 2013-10-02 16:19:39.375 275 12564.58 286.40 54793.70 88888.00 2013-10-02 16:19:39.500 275 12564.50 286.40 54793.70 88888.00 2013-10-02 16:19:39.625 275 12564.52 286.40 54793.70 88888.00 2013-10-02 16:19:39.750 275 12564.50 286.43 54793.70 88888.00 2013-10-02 16:19:39.875 275 12564.48 286.43 54793.68 88888.00 2013-10-02 16:19:40.000 275 12564.48 286.43 54793.68 88888.00 2013-10-02 16:19:40.125 275 12564.42 286.45 54793.70 88888.00 2013-10-02 16:19:40.250 275 12564.38 286.48 54793.72 88888.00 2013-10-02 16:19:40.375 275 12564.38 286.50 54793.75 88888.00 2013-10-02 16:19:40.500 275 12564.35 286.52 54793.72 88888.00 2013-10-02 16:19:40.625 275 12564.27 286.50 54793.72 88888.00 2013-10-02 16:19:40.750 275 12564.25 286.52 54793.72 88888.00 2013-10-02 16:19:40.875 275 12564.25 286.55 54793.70 88888.00 2013-10-02 16:19:41.000 275 12564.23 286.57 54793.70 88888.00 2013-10-02 16:19:41.125 275 12564.20 286.57 54793.70 88888.00 2013-10-02 16:19:41.250 275 12564.15 286.60 54793.75 88888.00 2013-10-02 16:19:41.375 275 12564.15 286.60 54793.72 88888.00 2013-10-02 16:19:41.500 275 12564.12 286.62 54793.72 88888.00 2013-10-02 16:19:41.625 275 12564.02 286.65 54793.72 88888.00 2013-10-02 16:19:41.750 275 12564.00 286.65 54793.75 88888.00 2013-10-02 16:19:41.875 275 12563.98 286.68 54793.72 88888.00 2013-10-02 16:19:42.000 275 12563.95 286.70 54793.75 88888.00 2013-10-02 16:19:42.125 275 12563.95 286.73 54793.75 88888.00 2013-10-02 16:19:42.250 275 12563.92 286.70 54793.75 88888.00 2013-10-02 16:19:42.375 275 12563.95 286.70 54793.72 88888.00 2013-10-02 16:19:42.500 275 12563.92 286.73 54793.72 88888.00 2013-10-02 16:19:42.625 275 12563.88 286.77 54793.70 88888.00 2013-10-02 16:19:42.750 275 12563.83 286.82 54793.72 88888.00 2013-10-02 16:19:42.875 275 12563.83 286.82 54793.72 88888.00 2013-10-02 16:19:43.000 275 12563.80 286.85 54793.72 88888.00 2013-10-02 16:19:43.125 275 12563.77 286.85 54793.70 88888.00 2013-10-02 16:19:43.250 275 12563.75 286.88 54793.70 88888.00 2013-10-02 16:19:43.375 275 12563.77 286.93 54793.70 88888.00 2013-10-02 16:19:43.500 275 12563.80 286.93 54793.72 88888.00 2013-10-02 16:19:43.625 275 12563.77 286.93 54793.75 88888.00 2013-10-02 16:19:43.750 275 12563.67 286.95 54793.78 88888.00 2013-10-02 16:19:43.875 275 12563.58 286.95 54793.72 88888.00 2013-10-02 16:19:44.000 275 12563.60 286.95 54793.70 88888.00 2013-10-02 16:19:44.125 275 12563.58 286.95 54793.72 88888.00 2013-10-02 16:19:44.250 275 12563.50 286.95 54793.72 88888.00 2013-10-02 16:19:44.375 275 12563.42 287.00 54793.75 88888.00 2013-10-02 16:19:44.500 275 12563.35 287.00 54793.75 88888.00 2013-10-02 16:19:44.625 275 12563.35 287.05 54793.75 88888.00 2013-10-02 16:19:44.750 275 12563.27 287.07 54793.72 88888.00 2013-10-02 16:19:44.875 275 12563.27 287.10 54793.72 88888.00 2013-10-02 16:19:45.000 275 12563.30 287.10 54793.72 88888.00 2013-10-02 16:19:45.125 275 12563.27 287.10 54793.72 88888.00 2013-10-02 16:19:45.250 275 12563.25 287.10 54793.72 88888.00 2013-10-02 16:19:45.375 275 12563.25 287.12 54793.75 88888.00 2013-10-02 16:19:45.500 275 12563.25 287.12 54793.75 88888.00 2013-10-02 16:19:45.625 275 12563.25 287.15 54793.78 88888.00 2013-10-02 16:19:45.750 275 12563.23 287.15 54793.78 88888.00 2013-10-02 16:19:45.875 275 12563.17 287.18 54793.75 88888.00 2013-10-02 16:19:46.000 275 12563.10 287.18 54793.72 88888.00 2013-10-02 16:19:46.125 275 12563.05 287.20 54793.72 88888.00 2013-10-02 16:19:46.250 275 12563.02 287.20 54793.75 88888.00 2013-10-02 16:19:46.375 275 12563.05 287.23 54793.72 88888.00 2013-10-02 16:19:46.500 275 12563.02 287.23 54793.72 88888.00 2013-10-02 16:19:46.625 275 12562.90 287.25 54793.72 88888.00 2013-10-02 16:19:46.750 275 12562.85 287.25 54793.75 88888.00 2013-10-02 16:19:46.875 275 12562.83 287.25 54793.75 88888.00 2013-10-02 16:19:47.000 275 12562.83 287.27 54793.78 88888.00 2013-10-02 16:19:47.125 275 12562.85 287.30 54793.78 88888.00 2013-10-02 16:19:47.250 275 12562.83 287.30 54793.75 88888.00 2013-10-02 16:19:47.375 275 12562.80 287.30 54793.70 88888.00 2013-10-02 16:19:47.500 275 12562.80 287.30 54793.68 88888.00 2013-10-02 16:19:47.625 275 12562.77 287.30 54793.72 88888.00 2013-10-02 16:19:47.750 275 12562.70 287.30 54793.72 88888.00 2013-10-02 16:19:47.875 275 12562.65 287.32 54793.72 88888.00 2013-10-02 16:19:48.000 275 12562.65 287.35 54793.72 88888.00 2013-10-02 16:19:48.125 275 12562.60 287.35 54793.72 88888.00 2013-10-02 16:19:48.250 275 12562.52 287.35 54793.70 88888.00 2013-10-02 16:19:48.375 275 12562.48 287.38 54793.70 88888.00 2013-10-02 16:19:48.500 275 12562.48 287.40 54793.72 88888.00 2013-10-02 16:19:48.625 275 12562.48 287.40 54793.70 88888.00 2013-10-02 16:19:48.750 275 12562.40 287.43 54793.70 88888.00 2013-10-02 16:19:48.875 275 12562.35 287.43 54793.72 88888.00 2013-10-02 16:19:49.000 275 12562.30 287.43 54793.68 88888.00 2013-10-02 16:19:49.125 275 12562.30 287.45 54793.70 88888.00 2013-10-02 16:19:49.250 275 12562.27 287.43 54793.70 88888.00 2013-10-02 16:19:49.375 275 12562.27 287.45 54793.68 88888.00 2013-10-02 16:19:49.500 275 12562.30 287.48 54793.68 88888.00 2013-10-02 16:19:49.625 275 12562.27 287.48 54793.72 88888.00 2013-10-02 16:19:49.750 275 12562.23 287.48 54793.72 88888.00 2013-10-02 16:19:49.875 275 12562.12 287.48 54793.70 88888.00 2013-10-02 16:19:50.000 275 12562.10 287.48 54793.65 88888.00 2013-10-02 16:19:50.125 275 12562.08 287.48 54793.68 88888.00 2013-10-02 16:19:50.250 275 12562.00 287.45 54793.68 88888.00 2013-10-02 16:19:50.375 275 12562.02 287.48 54793.68 88888.00 2013-10-02 16:19:50.500 275 12562.02 287.50 54793.70 88888.00 2013-10-02 16:19:50.625 275 12561.98 287.52 54793.68 88888.00 2013-10-02 16:19:50.750 275 12561.95 287.55 54793.68 88888.00 2013-10-02 16:19:50.875 275 12561.92 287.55 54793.68 88888.00 2013-10-02 16:19:51.000 275 12561.83 287.52 54793.68 88888.00 2013-10-02 16:19:51.125 275 12561.77 287.55 54793.70 88888.00 2013-10-02 16:19:51.250 275 12561.77 287.55 54793.70 88888.00 2013-10-02 16:19:51.375 275 12561.88 287.57 54793.70 88888.00 2013-10-02 16:19:51.500 275 12561.90 287.60 54793.68 88888.00 2013-10-02 16:19:51.625 275 12561.85 287.60 54793.65 88888.00 2013-10-02 16:19:51.750 275 12561.77 287.57 54793.65 88888.00 2013-10-02 16:19:51.875 275 12561.77 287.57 54793.68 88888.00 2013-10-02 16:19:52.000 275 12561.80 287.60 54793.68 88888.00 2013-10-02 16:19:52.125 275 12561.83 287.60 54793.72 88888.00 2013-10-02 16:19:52.250 275 12561.80 287.62 54793.70 88888.00 2013-10-02 16:19:52.375 275 12561.77 287.62 54793.68 88888.00 2013-10-02 16:19:52.500 275 12561.73 287.62 54793.65 88888.00 2013-10-02 16:19:52.625 275 12561.70 287.62 54793.62 88888.00 2013-10-02 16:19:52.750 275 12561.65 287.65 54793.62 88888.00 2013-10-02 16:19:52.875 275 12561.65 287.65 54793.68 88888.00 2013-10-02 16:19:53.000 275 12561.60 287.65 54793.68 88888.00 2013-10-02 16:19:53.125 275 12561.55 287.68 54793.68 88888.00 2013-10-02 16:19:53.250 275 12561.45 287.68 54793.65 88888.00 2013-10-02 16:19:53.375 275 12561.42 287.70 54793.62 88888.00 2013-10-02 16:19:53.500 275 12561.35 287.73 54793.65 88888.00 2013-10-02 16:19:53.625 275 12561.27 287.73 54793.65 88888.00 2013-10-02 16:19:53.750 275 12561.27 287.75 54793.68 88888.00 2013-10-02 16:19:53.875 275 12561.27 287.75 54793.68 88888.00 2013-10-02 16:19:54.000 275 12561.35 287.75 54793.62 88888.00 2013-10-02 16:19:54.125 275 12561.40 287.77 54793.62 88888.00 2013-10-02 16:19:54.250 275 12561.30 287.77 54793.62 88888.00 2013-10-02 16:19:54.375 275 12561.23 287.77 54793.62 88888.00 2013-10-02 16:19:54.500 275 12561.23 287.77 54793.60 88888.00 2013-10-02 16:19:54.625 275 12561.23 287.80 54793.65 88888.00 2013-10-02 16:19:54.750 275 12561.23 287.85 54793.62 88888.00 2013-10-02 16:19:54.875 275 12561.20 287.82 54793.62 88888.00 2013-10-02 16:19:55.000 275 12561.20 287.82 54793.60 88888.00 2013-10-02 16:19:55.125 275 12561.23 287.88 54793.60 88888.00 2013-10-02 16:19:55.250 275 12561.17 287.90 54793.62 88888.00 2013-10-02 16:19:55.375 275 12561.12 287.90 54793.65 88888.00 2013-10-02 16:19:55.500 275 12561.08 287.90 54793.65 88888.00 2013-10-02 16:19:55.625 275 12561.00 287.93 54793.62 88888.00 2013-10-02 16:19:55.750 275 12561.00 287.95 54793.62 88888.00 2013-10-02 16:19:55.875 275 12561.05 287.95 54793.57 88888.00 2013-10-02 16:19:56.000 275 12560.98 287.93 54793.57 88888.00 2013-10-02 16:19:56.125 275 12560.92 287.95 54793.60 88888.00 2013-10-02 16:19:56.250 275 12560.90 287.93 54793.65 88888.00 2013-10-02 16:19:56.375 275 12560.88 287.93 54793.62 88888.00 2013-10-02 16:19:56.500 275 12560.85 287.98 54793.60 88888.00 2013-10-02 16:19:56.625 275 12560.83 288.00 54793.57 88888.00 2013-10-02 16:19:56.750 275 12560.88 288.02 54793.57 88888.00 2013-10-02 16:19:56.875 275 12560.83 288.02 54793.57 88888.00 2013-10-02 16:19:57.000 275 12560.85 288.02 54793.60 88888.00 2013-10-02 16:19:57.125 275 12560.80 288.05 54793.57 88888.00 2013-10-02 16:19:57.250 275 12560.75 288.05 54793.57 88888.00 2013-10-02 16:19:57.375 275 12560.77 288.05 54793.55 88888.00 2013-10-02 16:19:57.500 275 12560.77 288.07 54793.57 88888.00 2013-10-02 16:19:57.625 275 12560.80 288.07 54793.55 88888.00 2013-10-02 16:19:57.750 275 12560.75 288.07 54793.55 88888.00 2013-10-02 16:19:57.875 275 12560.73 288.10 54793.57 88888.00 2013-10-02 16:19:58.000 275 12560.75 288.10 54793.55 88888.00 2013-10-02 16:19:58.125 275 12560.75 288.10 54793.57 88888.00 2013-10-02 16:19:58.250 275 12560.65 288.10 54793.57 88888.00 2013-10-02 16:19:58.375 275 12560.60 288.10 54793.55 88888.00 2013-10-02 16:19:58.500 275 12560.58 288.12 54793.55 88888.00 2013-10-02 16:19:58.625 275 12560.60 288.15 54793.57 88888.00 2013-10-02 16:19:58.750 275 12560.55 288.15 54793.60 88888.00 2013-10-02 16:19:58.875 275 12560.52 288.18 54793.57 88888.00 2013-10-02 16:19:59.000 275 12560.52 288.18 54793.55 88888.00 2013-10-02 16:19:59.125 275 12560.48 288.18 54793.55 88888.00 2013-10-02 16:19:59.250 275 12560.48 288.18 54793.57 88888.00 2013-10-02 16:19:59.375 275 12560.50 288.20 54793.57 88888.00 2013-10-02 16:19:59.500 275 12560.48 288.20 54793.57 88888.00 2013-10-02 16:19:59.625 275 12560.42 288.20 54793.57 88888.00 2013-10-02 16:19:59.750 275 12560.42 288.23 54793.57 88888.00 2013-10-02 16:19:59.875 275 12560.45 288.23 54793.55 88888.00 2013-10-02 16:20:00.000 275 12560.45 288.25 54793.53 88888.00 2013-10-02 16:20:00.125 275 12560.45 288.30 54793.57 88888.00 2013-10-02 16:20:00.250 275 12560.40 288.27 54793.57 88888.00 2013-10-02 16:20:00.375 275 12560.40 288.30 54793.57 88888.00 2013-10-02 16:20:00.500 275 12560.35 288.32 54793.57 88888.00 2013-10-02 16:20:00.625 275 12560.27 288.32 54793.55 88888.00 2013-10-02 16:20:00.750 275 12560.27 288.35 54793.55 88888.00 2013-10-02 16:20:00.875 275 12560.27 288.32 54793.50 88888.00 2013-10-02 16:20:01.000 275 12560.33 288.32 54793.53 88888.00 2013-10-02 16:20:01.125 275 12560.25 288.38 54793.55 88888.00 2013-10-02 16:20:01.250 275 12560.17 288.38 54793.57 88888.00 2013-10-02 16:20:01.375 275 12560.17 288.40 54793.57 88888.00 2013-10-02 16:20:01.500 275 12560.15 288.45 54793.55 88888.00 2013-10-02 16:20:01.625 275 12560.10 288.45 54793.55 88888.00 2013-10-02 16:20:01.750 275 12560.08 288.48 54793.55 88888.00 2013-10-02 16:20:01.875 275 12560.08 288.48 54793.53 88888.00 2013-10-02 16:20:02.000 275 12560.08 288.48 54793.53 88888.00 2013-10-02 16:20:02.125 275 12560.08 288.50 54793.55 88888.00 2013-10-02 16:20:02.250 275 12560.00 288.50 54793.55 88888.00 2013-10-02 16:20:02.375 275 12560.05 288.52 54793.53 88888.00 2013-10-02 16:20:02.500 275 12560.05 288.52 54793.53 88888.00 2013-10-02 16:20:02.625 275 12560.05 288.52 54793.55 88888.00 2013-10-02 16:20:02.750 275 12560.05 288.55 54793.50 88888.00 2013-10-02 16:20:02.875 275 12560.02 288.55 54793.53 88888.00 2013-10-02 16:20:03.000 275 12560.00 288.57 54793.55 88888.00 2013-10-02 16:20:03.125 275 12559.98 288.57 54793.55 88888.00 2013-10-02 16:20:03.250 275 12559.88 288.57 54793.53 88888.00 2013-10-02 16:20:03.375 275 12559.83 288.60 54793.53 88888.00 2013-10-02 16:20:03.500 275 12559.77 288.62 54793.53 88888.00 2013-10-02 16:20:03.625 275 12559.80 288.62 54793.55 88888.00 2013-10-02 16:20:03.750 275 12559.83 288.60 54793.57 88888.00 2013-10-02 16:20:03.875 275 12559.77 288.62 54793.55 88888.00 2013-10-02 16:20:04.000 275 12559.73 288.65 54793.53 88888.00 2013-10-02 16:20:04.125 275 12559.73 288.65 54793.50 88888.00 2013-10-02 16:20:04.250 275 12559.70 288.65 54793.53 88888.00 2013-10-02 16:20:04.375 275 12559.70 288.68 54793.53 88888.00 2013-10-02 16:20:04.500 275 12559.62 288.70 54793.53 88888.00 2013-10-02 16:20:04.625 275 12559.60 288.70 54793.53 88888.00 2013-10-02 16:20:04.750 275 12559.60 288.73 54793.53 88888.00 2013-10-02 16:20:04.875 275 12559.60 288.73 54793.53 88888.00 2013-10-02 16:20:05.000 275 12559.58 288.70 54793.47 88888.00 2013-10-02 16:20:05.125 275 12559.52 288.73 54793.50 88888.00 2013-10-02 16:20:05.250 275 12559.48 288.73 54793.50 88888.00 2013-10-02 16:20:05.375 275 12559.48 288.77 54793.55 88888.00 2013-10-02 16:20:05.500 275 12559.48 288.77 54793.53 88888.00 2013-10-02 16:20:05.625 275 12559.48 288.77 54793.50 88888.00 2013-10-02 16:20:05.750 275 12559.48 288.80 54793.47 88888.00 2013-10-02 16:20:05.875 275 12559.42 288.80 54793.47 88888.00 2013-10-02 16:20:06.000 275 12559.33 288.80 54793.50 88888.00 2013-10-02 16:20:06.125 275 12559.27 288.80 54793.53 88888.00 2013-10-02 16:20:06.250 275 12559.23 288.80 54793.55 88888.00 2013-10-02 16:20:06.375 275 12559.23 288.80 54793.55 88888.00 2013-10-02 16:20:06.500 275 12559.25 288.82 54793.50 88888.00 2013-10-02 16:20:06.625 275 12559.25 288.85 54793.50 88888.00 2013-10-02 16:20:06.750 275 12559.25 288.85 54793.47 88888.00 2013-10-02 16:20:06.875 275 12559.27 288.82 54793.45 88888.00 2013-10-02 16:20:07.000 275 12559.20 288.88 54793.50 88888.00 2013-10-02 16:20:07.125 275 12559.15 288.88 54793.53 88888.00 2013-10-02 16:20:07.250 275 12559.10 288.90 54793.50 88888.00 2013-10-02 16:20:07.375 275 12559.12 288.90 54793.47 88888.00 2013-10-02 16:20:07.500 275 12559.12 288.90 54793.50 88888.00 2013-10-02 16:20:07.625 275 12559.12 288.90 54793.53 88888.00 2013-10-02 16:20:07.750 275 12559.10 288.93 54793.53 88888.00 2013-10-02 16:20:07.875 275 12559.08 288.98 54793.53 88888.00 2013-10-02 16:20:08.000 275 12559.08 288.95 54793.55 88888.00 2013-10-02 16:20:08.125 275 12559.02 288.98 54793.53 88888.00 2013-10-02 16:20:08.250 275 12558.92 288.98 54793.53 88888.00 2013-10-02 16:20:08.375 275 12558.95 288.98 54793.53 88888.00 2013-10-02 16:20:08.500 275 12558.98 289.00 54793.55 88888.00 2013-10-02 16:20:08.625 275 12558.90 288.98 54793.55 88888.00 2013-10-02 16:20:08.750 275 12558.80 289.00 54793.55 88888.00 2013-10-02 16:20:08.875 275 12558.73 289.02 54793.57 88888.00 2013-10-02 16:20:09.000 275 12558.77 289.05 54793.55 88888.00 2013-10-02 16:20:09.125 275 12558.80 289.02 54793.55 88888.00 2013-10-02 16:20:09.250 275 12558.73 289.02 54793.55 88888.00 2013-10-02 16:20:09.375 275 12558.60 289.05 54793.55 88888.00 2013-10-02 16:20:09.500 275 12558.55 289.07 54793.55 88888.00 2013-10-02 16:20:09.625 275 12558.50 289.07 54793.57 88888.00 2013-10-02 16:20:09.750 275 12558.52 289.10 54793.57 88888.00 2013-10-02 16:20:09.875 275 12558.52 289.10 54793.57 88888.00 2013-10-02 16:20:10.000 275 12558.52 289.10 54793.57 88888.00 2013-10-02 16:20:10.125 275 12558.48 289.12 54793.57 88888.00 2013-10-02 16:20:10.250 275 12558.40 289.15 54793.55 88888.00 2013-10-02 16:20:10.375 275 12558.38 289.12 54793.60 88888.00 2013-10-02 16:20:10.500 275 12558.30 289.18 54793.60 88888.00 2013-10-02 16:20:10.625 275 12558.23 289.20 54793.60 88888.00 2013-10-02 16:20:10.750 275 12558.17 289.18 54793.62 88888.00 2013-10-02 16:20:10.875 275 12558.20 289.15 54793.60 88888.00 2013-10-02 16:20:11.000 275 12558.17 289.20 54793.62 88888.00 2013-10-02 16:20:11.125 275 12558.12 289.23 54793.62 88888.00 2013-10-02 16:20:11.250 275 12558.05 289.23 54793.65 88888.00 2013-10-02 16:20:11.375 275 12558.02 289.20 54793.62 88888.00 2013-10-02 16:20:11.500 275 12557.95 289.23 54793.62 88888.00 2013-10-02 16:20:11.625 275 12557.88 289.23 54793.62 88888.00 2013-10-02 16:20:11.750 275 12557.88 289.23 54793.60 88888.00 2013-10-02 16:20:11.875 275 12557.77 289.25 54793.60 88888.00 2013-10-02 16:20:12.000 275 12557.70 289.30 54793.62 88888.00 2013-10-02 16:20:12.125 275 12557.67 289.27 54793.62 88888.00 2013-10-02 16:20:12.250 275 12557.62 289.27 54793.65 88888.00 2013-10-02 16:20:12.375 275 12557.60 289.30 54793.65 88888.00 2013-10-02 16:20:12.500 275 12557.60 289.30 54793.68 88888.00 2013-10-02 16:20:12.625 275 12557.60 289.30 54793.68 88888.00 2013-10-02 16:20:12.750 275 12557.55 289.32 54793.68 88888.00 2013-10-02 16:20:12.875 275 12557.48 289.32 54793.70 88888.00 2013-10-02 16:20:13.000 275 12557.40 289.35 54793.68 88888.00 2013-10-02 16:20:13.125 275 12557.38 289.35 54793.70 88888.00 2013-10-02 16:20:13.250 275 12557.30 289.32 54793.68 88888.00 2013-10-02 16:20:13.375 275 12557.27 289.32 54793.65 88888.00 2013-10-02 16:20:13.500 275 12557.30 289.35 54793.68 88888.00 2013-10-02 16:20:13.625 275 12557.38 289.38 54793.68 88888.00 2013-10-02 16:20:13.750 275 12557.35 289.40 54793.70 88888.00 2013-10-02 16:20:13.875 275 12557.30 289.40 54793.70 88888.00 2013-10-02 16:20:14.000 275 12557.27 289.40 54793.68 88888.00 2013-10-02 16:20:14.125 275 12557.20 289.45 54793.70 88888.00 2013-10-02 16:20:14.250 275 12557.12 289.40 54793.72 88888.00 2013-10-02 16:20:14.375 275 12557.17 289.43 54793.70 88888.00 2013-10-02 16:20:14.500 275 12557.10 289.43 54793.72 88888.00 2013-10-02 16:20:14.625 275 12557.05 289.43 54793.75 88888.00 2013-10-02 16:20:14.750 275 12557.00 289.43 54793.72 88888.00 2013-10-02 16:20:14.875 275 12557.00 289.48 54793.68 88888.00 2013-10-02 16:20:15.000 275 12557.05 289.48 54793.70 88888.00 2013-10-02 16:20:15.125 275 12556.95 289.48 54793.72 88888.00 2013-10-02 16:20:15.250 275 12556.83 289.48 54793.72 88888.00 2013-10-02 16:20:15.375 275 12556.83 289.48 54793.75 88888.00 2013-10-02 16:20:15.500 275 12556.83 289.50 54793.75 88888.00 2013-10-02 16:20:15.625 275 12556.80 289.50 54793.75 88888.00 2013-10-02 16:20:15.750 275 12556.80 289.50 54793.75 88888.00 2013-10-02 16:20:15.875 275 12556.75 289.50 54793.75 88888.00 2013-10-02 16:20:16.000 275 12556.67 289.50 54793.75 88888.00 2013-10-02 16:20:16.125 275 12556.67 289.52 54793.75 88888.00 2013-10-02 16:20:16.250 275 12556.67 289.52 54793.78 88888.00 2013-10-02 16:20:16.375 275 12556.65 289.55 54793.78 88888.00 2013-10-02 16:20:16.500 275 12556.60 289.55 54793.78 88888.00 2013-10-02 16:20:16.625 275 12556.52 289.55 54793.78 88888.00 2013-10-02 16:20:16.750 275 12556.50 289.57 54793.75 88888.00 2013-10-02 16:20:16.875 275 12556.50 289.55 54793.75 88888.00 2013-10-02 16:20:17.000 275 12556.50 289.55 54793.72 88888.00 2013-10-02 16:20:17.125 275 12556.48 289.55 54793.80 88888.00 2013-10-02 16:20:17.250 275 12556.45 289.57 54793.80 88888.00 2013-10-02 16:20:17.375 275 12556.38 289.57 54793.80 88888.00 2013-10-02 16:20:17.500 275 12556.27 289.57 54793.78 88888.00 2013-10-02 16:20:17.625 275 12556.33 289.57 54793.75 88888.00 2013-10-02 16:20:17.750 275 12556.30 289.60 54793.75 88888.00 2013-10-02 16:20:17.875 275 12556.33 289.62 54793.78 88888.00 2013-10-02 16:20:18.000 275 12556.27 289.60 54793.78 88888.00 2013-10-02 16:20:18.125 275 12556.20 289.62 54793.78 88888.00 2013-10-02 16:20:18.250 275 12556.17 289.60 54793.75 88888.00 2013-10-02 16:20:18.375 275 12556.23 289.57 54793.70 88888.00 2013-10-02 16:20:18.500 275 12556.20 289.60 54793.70 88888.00 2013-10-02 16:20:18.625 275 12556.15 289.62 54793.72 88888.00 2013-10-02 16:20:18.750 275 12556.15 289.65 54793.78 88888.00 2013-10-02 16:20:18.875 275 12556.12 289.65 54793.75 88888.00 2013-10-02 16:20:19.000 275 12556.17 289.65 54793.72 88888.00 2013-10-02 16:20:19.125 275 12556.17 289.68 54793.72 88888.00 2013-10-02 16:20:19.250 275 12556.12 289.68 54793.72 88888.00 2013-10-02 16:20:19.375 275 12556.12 289.68 54793.70 88888.00 2013-10-02 16:20:19.500 275 12556.12 289.68 54793.72 88888.00 2013-10-02 16:20:19.625 275 12556.12 289.68 54793.75 88888.00 2013-10-02 16:20:19.750 275 12556.08 289.68 54793.72 88888.00 2013-10-02 16:20:19.875 275 12556.05 289.70 54793.72 88888.00 2013-10-02 16:20:20.000 275 12556.02 289.73 54793.72 88888.00 2013-10-02 16:20:20.125 275 12556.05 289.75 54793.72 88888.00 2013-10-02 16:20:20.250 275 12556.05 289.73 54793.75 88888.00 2013-10-02 16:20:20.375 275 12556.08 289.75 54793.75 88888.00 2013-10-02 16:20:20.500 275 12556.12 289.75 54793.72 88888.00 2013-10-02 16:20:20.625 275 12556.12 289.75 54793.72 88888.00 2013-10-02 16:20:20.750 275 12556.10 289.75 54793.70 88888.00 2013-10-02 16:20:20.875 275 12556.10 289.75 54793.70 88888.00 2013-10-02 16:20:21.000 275 12556.08 289.80 54793.68 88888.00 2013-10-02 16:20:21.125 275 12556.00 289.80 54793.68 88888.00 2013-10-02 16:20:21.250 275 12556.00 289.77 54793.70 88888.00 2013-10-02 16:20:21.375 275 12556.00 289.77 54793.68 88888.00 2013-10-02 16:20:21.500 275 12556.02 289.80 54793.68 88888.00 2013-10-02 16:20:21.625 275 12556.08 289.82 54793.65 88888.00 2013-10-02 16:20:21.750 275 12556.02 289.85 54793.65 88888.00 2013-10-02 16:20:21.875 275 12555.98 289.88 54793.68 88888.00 2013-10-02 16:20:22.000 275 12555.95 289.88 54793.68 88888.00 2013-10-02 16:20:22.125 275 12556.02 289.88 54793.70 88888.00 2013-10-02 16:20:22.250 275 12556.00 289.85 54793.65 88888.00 2013-10-02 16:20:22.375 275 12556.00 289.88 54793.62 88888.00 2013-10-02 16:20:22.500 275 12556.00 289.88 54793.62 88888.00 2013-10-02 16:20:22.625 275 12555.98 289.85 54793.62 88888.00 2013-10-02 16:20:22.750 275 12555.98 289.82 54793.62 88888.00 2013-10-02 16:20:22.875 275 12556.00 289.88 54793.65 88888.00 2013-10-02 16:20:23.000 275 12556.02 289.90 54793.65 88888.00 2013-10-02 16:20:23.125 275 12556.02 289.90 54793.62 88888.00 2013-10-02 16:20:23.250 275 12555.95 289.90 54793.60 88888.00 2013-10-02 16:20:23.375 275 12555.98 289.90 54793.60 88888.00 2013-10-02 16:20:23.500 275 12555.98 289.93 54793.62 88888.00 2013-10-02 16:20:23.625 275 12555.98 289.90 54793.60 88888.00 2013-10-02 16:20:23.750 275 12555.98 289.90 54793.65 88888.00 2013-10-02 16:20:23.875 275 12555.95 289.90 54793.60 88888.00 2013-10-02 16:20:24.000 275 12555.98 289.90 54793.57 88888.00 2013-10-02 16:20:24.125 275 12555.98 289.88 54793.57 88888.00 2013-10-02 16:20:24.250 275 12555.95 289.88 54793.55 88888.00 2013-10-02 16:20:24.375 275 12555.90 289.90 54793.55 88888.00 2013-10-02 16:20:24.500 275 12555.88 289.90 54793.55 88888.00 2013-10-02 16:20:24.625 275 12555.92 289.90 54793.60 88888.00 2013-10-02 16:20:24.750 275 12555.92 289.90 54793.57 88888.00 2013-10-02 16:20:24.875 275 12555.88 289.93 54793.57 88888.00 2013-10-02 16:20:25.000 275 12555.88 289.90 54793.53 88888.00 2013-10-02 16:20:25.125 275 12555.90 289.90 54793.53 88888.00 2013-10-02 16:20:25.250 275 12555.90 289.90 54793.53 88888.00 2013-10-02 16:20:25.375 275 12555.90 289.90 54793.53 88888.00 2013-10-02 16:20:25.500 275 12555.92 289.95 54793.53 88888.00 2013-10-02 16:20:25.625 275 12555.92 289.95 54793.50 88888.00 2013-10-02 16:20:25.750 275 12555.95 289.95 54793.53 88888.00 2013-10-02 16:20:25.875 275 12556.00 289.93 54793.53 88888.00 2013-10-02 16:20:26.000 275 12556.05 289.95 54793.50 88888.00 2013-10-02 16:20:26.125 275 12556.02 289.98 54793.50 88888.00 2013-10-02 16:20:26.250 275 12555.90 289.98 54793.47 88888.00 2013-10-02 16:20:26.375 275 12555.85 290.00 54793.50 88888.00 2013-10-02 16:20:26.500 275 12555.83 290.00 54793.50 88888.00 2013-10-02 16:20:26.625 275 12555.90 290.00 54793.50 88888.00 2013-10-02 16:20:26.750 275 12555.92 289.98 54793.47 88888.00 2013-10-02 16:20:26.875 275 12555.90 290.02 54793.47 88888.00 2013-10-02 16:20:27.000 275 12555.90 290.02 54793.47 88888.00 2013-10-02 16:20:27.125 275 12555.90 290.05 54793.50 88888.00 2013-10-02 16:20:27.250 275 12555.88 290.05 54793.47 88888.00 2013-10-02 16:20:27.375 275 12555.90 290.05 54793.47 88888.00 2013-10-02 16:20:27.500 275 12555.92 290.05 54793.47 88888.00 2013-10-02 16:20:27.625 275 12555.90 290.05 54793.47 88888.00 2013-10-02 16:20:27.750 275 12555.88 290.07 54793.45 88888.00 2013-10-02 16:20:27.875 275 12555.85 290.07 54793.47 88888.00 2013-10-02 16:20:28.000 275 12555.92 290.10 54793.47 88888.00 2013-10-02 16:20:28.125 275 12555.98 290.07 54793.47 88888.00 2013-10-02 16:20:28.250 275 12555.95 290.07 54793.47 88888.00 2013-10-02 16:20:28.375 275 12555.92 290.10 54793.43 88888.00 2013-10-02 16:20:28.500 275 12555.90 290.10 54793.40 88888.00 2013-10-02 16:20:28.625 275 12555.90 290.07 54793.40 88888.00 2013-10-02 16:20:28.750 275 12555.88 290.10 54793.43 88888.00 2013-10-02 16:20:28.875 275 12555.85 290.10 54793.43 88888.00 2013-10-02 16:20:29.000 275 12555.83 290.10 54793.40 88888.00 2013-10-02 16:20:29.125 275 12555.75 290.10 54793.40 88888.00 2013-10-02 16:20:29.250 275 12555.73 290.10 54793.40 88888.00 2013-10-02 16:20:29.375 275 12555.83 290.10 54793.43 88888.00 2013-10-02 16:20:29.500 275 12555.90 290.12 54793.43 88888.00 2013-10-02 16:20:29.625 275 12555.88 290.15 54793.43 88888.00 2013-10-02 16:20:29.750 275 12555.85 290.12 54793.40 88888.00 2013-10-02 16:20:29.875 275 12555.80 290.10 54793.38 88888.00 2013-10-02 16:20:30.000 275 12555.75 290.12 54793.38 88888.00 2013-10-02 16:20:30.125 275 12555.83 290.15 54793.40 88888.00 2013-10-02 16:20:30.250 275 12555.88 290.12 54793.38 88888.00 2013-10-02 16:20:30.375 275 12555.88 290.18 54793.43 88888.00 2013-10-02 16:20:30.500 275 12555.83 290.18 54793.43 88888.00 2013-10-02 16:20:30.625 275 12555.83 290.15 54793.40 88888.00 2013-10-02 16:20:30.750 275 12555.80 290.18 54793.35 88888.00 2013-10-02 16:20:30.875 275 12555.75 290.20 54793.35 88888.00 2013-10-02 16:20:31.000 275 12555.83 290.18 54793.35 88888.00 2013-10-02 16:20:31.125 275 12555.85 290.20 54793.32 88888.00 2013-10-02 16:20:31.250 275 12555.73 290.18 54793.40 88888.00 2013-10-02 16:20:31.375 275 12555.70 290.15 54793.35 88888.00 2013-10-02 16:20:31.500 275 12555.70 290.20 54793.35 88888.00 2013-10-02 16:20:31.625 275 12555.73 290.20 54793.32 88888.00 2013-10-02 16:20:31.750 275 12555.75 290.18 54793.30 88888.00 2013-10-02 16:20:31.875 275 12555.75 290.18 54793.32 88888.00 2013-10-02 16:20:32.000 275 12555.70 290.18 54793.32 88888.00 2013-10-02 16:20:32.125 275 12555.73 290.15 54793.35 88888.00 2013-10-02 16:20:32.250 275 12555.65 290.15 54793.35 88888.00 2013-10-02 16:20:32.375 275 12555.65 290.18 54793.30 88888.00 2013-10-02 16:20:32.500 275 12555.62 290.15 54793.30 88888.00 2013-10-02 16:20:32.625 275 12555.62 290.18 54793.30 88888.00 2013-10-02 16:20:32.750 275 12555.67 290.18 54793.30 88888.00 2013-10-02 16:20:32.875 275 12555.70 290.18 54793.30 88888.00 2013-10-02 16:20:33.000 275 12555.70 290.15 54793.30 88888.00 2013-10-02 16:20:33.125 275 12555.73 290.18 54793.30 88888.00 2013-10-02 16:20:33.250 275 12555.70 290.18 54793.25 88888.00 2013-10-02 16:20:33.375 275 12555.65 290.20 54793.22 88888.00 2013-10-02 16:20:33.500 275 12555.65 290.18 54793.20 88888.00 2013-10-02 16:20:33.625 275 12555.62 290.15 54793.20 88888.00 2013-10-02 16:20:33.750 275 12555.62 290.12 54793.22 88888.00 2013-10-02 16:20:33.875 275 12555.65 290.15 54793.20 88888.00 2013-10-02 16:20:34.000 275 12555.67 290.15 54793.20 88888.00 2013-10-02 16:20:34.125 275 12555.65 290.12 54793.20 88888.00 2013-10-02 16:20:34.250 275 12555.60 290.07 54793.22 88888.00 2013-10-02 16:20:34.375 275 12555.67 290.12 54793.18 88888.00 2013-10-02 16:20:34.500 275 12555.70 290.12 54793.20 88888.00 2013-10-02 16:20:34.625 275 12555.73 290.12 54793.20 88888.00 2013-10-02 16:20:34.750 275 12555.77 290.15 54793.20 88888.00 2013-10-02 16:20:34.875 275 12555.77 290.12 54793.15 88888.00 2013-10-02 16:20:35.000 275 12555.75 290.10 54793.15 88888.00 2013-10-02 16:20:35.125 275 12555.67 290.12 54793.15 88888.00 2013-10-02 16:20:35.250 275 12555.67 290.10 54793.15 88888.00 2013-10-02 16:20:35.375 275 12555.73 290.10 54793.18 88888.00 2013-10-02 16:20:35.500 275 12555.73 290.12 54793.18 88888.00 2013-10-02 16:20:35.625 275 12555.73 290.12 54793.18 88888.00 2013-10-02 16:20:35.750 275 12555.73 290.12 54793.12 88888.00 2013-10-02 16:20:35.875 275 12555.73 290.12 54793.12 88888.00 2013-10-02 16:20:36.000 275 12555.75 290.15 54793.07 88888.00 2013-10-02 16:20:36.125 275 12555.77 290.12 54793.07 88888.00 2013-10-02 16:20:36.250 275 12555.80 290.10 54793.12 88888.00 2013-10-02 16:20:36.375 275 12555.77 290.12 54793.12 88888.00 2013-10-02 16:20:36.500 275 12555.70 290.12 54793.03 88888.00 2013-10-02 16:20:36.625 275 12555.77 290.12 54793.03 88888.00 2013-10-02 16:20:36.750 275 12555.77 290.12 54793.05 88888.00 2013-10-02 16:20:36.875 275 12555.75 290.12 54793.03 88888.00 2013-10-02 16:20:37.000 275 12555.77 290.15 54793.03 88888.00 2013-10-02 16:20:37.125 275 12555.83 290.12 54793.03 88888.00 2013-10-02 16:20:37.250 275 12555.90 290.10 54793.00 88888.00 2013-10-02 16:20:37.375 275 12556.00 290.15 54793.00 88888.00 2013-10-02 16:20:37.500 275 12556.00 290.15 54792.97 88888.00 2013-10-02 16:20:37.625 275 12556.05 290.15 54792.95 88888.00 2013-10-02 16:20:37.750 275 12556.05 290.15 54792.95 88888.00 2013-10-02 16:20:37.875 275 12556.05 290.15 54792.97 88888.00 2013-10-02 16:20:38.000 275 12556.05 290.18 54792.97 88888.00 2013-10-02 16:20:38.125 275 12556.10 290.12 54792.93 88888.00 2013-10-02 16:20:38.250 275 12556.02 290.10 54792.93 88888.00 2013-10-02 16:20:38.375 275 12556.00 290.12 54792.93 88888.00 2013-10-02 16:20:38.500 275 12556.00 290.12 54792.90 88888.00 2013-10-02 16:20:38.625 275 12555.98 290.12 54792.88 88888.00 2013-10-02 16:20:38.750 275 12556.00 290.15 54792.93 88888.00 2013-10-02 16:20:38.875 275 12556.10 290.15 54792.90 88888.00 2013-10-02 16:20:39.000 275 12556.17 290.15 54792.88 88888.00 2013-10-02 16:20:39.125 275 12556.20 290.12 54792.85 88888.00 2013-10-02 16:20:39.250 275 12556.23 290.10 54792.85 88888.00 2013-10-02 16:20:39.375 275 12556.25 290.12 54792.85 88888.00 2013-10-02 16:20:39.500 275 12556.25 290.12 54792.85 88888.00 2013-10-02 16:20:39.625 275 12556.27 290.12 54792.85 88888.00 2013-10-02 16:20:39.750 275 12556.30 290.15 54792.82 88888.00 2013-10-02 16:20:39.875 275 12556.35 290.10 54792.80 88888.00 2013-10-02 16:20:40.000 275 12556.38 290.10 54792.78 88888.00 2013-10-02 16:20:40.125 275 12556.38 290.10 54792.78 88888.00 2013-10-02 16:20:40.250 275 12556.35 290.12 54792.78 88888.00 2013-10-02 16:20:40.375 275 12556.45 290.15 54792.78 88888.00 2013-10-02 16:20:40.500 275 12556.42 290.15 54792.78 88888.00 2013-10-02 16:20:40.625 275 12556.45 290.12 54792.75 88888.00 2013-10-02 16:20:40.750 275 12556.48 290.12 54792.72 88888.00 2013-10-02 16:20:40.875 275 12556.52 290.15 54792.72 88888.00 2013-10-02 16:20:41.000 275 12556.60 290.15 54792.72 88888.00 2013-10-02 16:20:41.125 275 12556.67 290.15 54792.72 88888.00 2013-10-02 16:20:41.250 275 12556.70 290.10 54792.75 88888.00 2013-10-02 16:20:41.375 275 12556.70 290.12 54792.72 88888.00 2013-10-02 16:20:41.500 275 12556.67 290.12 54792.68 88888.00 2013-10-02 16:20:41.625 275 12556.65 290.12 54792.65 88888.00 2013-10-02 16:20:41.750 275 12556.67 290.15 54792.65 88888.00 2013-10-02 16:20:41.875 275 12556.70 290.18 54792.62 88888.00 2013-10-02 16:20:42.000 275 12556.75 290.18 54792.65 88888.00 2013-10-02 16:20:42.125 275 12556.80 290.18 54792.65 88888.00 2013-10-02 16:20:42.250 275 12556.83 290.12 54792.62 88888.00 2013-10-02 16:20:42.375 275 12556.90 290.15 54792.60 88888.00 2013-10-02 16:20:42.500 275 12556.98 290.18 54792.57 88888.00 2013-10-02 16:20:42.625 275 12557.00 290.18 54792.57 88888.00 2013-10-02 16:20:42.750 275 12557.00 290.12 54792.55 88888.00 2013-10-02 16:20:42.875 275 12557.02 290.15 54792.57 88888.00 2013-10-02 16:20:43.000 275 12557.08 290.15 54792.55 88888.00 2013-10-02 16:20:43.125 275 12557.12 290.15 54792.55 88888.00 2013-10-02 16:20:43.250 275 12557.15 290.12 54792.53 88888.00 2013-10-02 16:20:43.375 275 12557.23 290.15 54792.53 88888.00 2013-10-02 16:20:43.500 275 12557.25 290.18 54792.50 88888.00 2013-10-02 16:20:43.625 275 12557.23 290.18 54792.50 88888.00 2013-10-02 16:20:43.750 275 12557.20 290.15 54792.53 88888.00 2013-10-02 16:20:43.875 275 12557.25 290.18 54792.50 88888.00 2013-10-02 16:20:44.000 275 12557.27 290.15 54792.45 88888.00 2013-10-02 16:20:44.125 275 12557.30 290.15 54792.43 88888.00 2013-10-02 16:20:44.250 275 12557.35 290.18 54792.40 88888.00 2013-10-02 16:20:44.375 275 12557.40 290.18 54792.43 88888.00 2013-10-02 16:20:44.500 275 12557.48 290.20 54792.45 88888.00 2013-10-02 16:20:44.625 275 12557.60 290.20 54792.43 88888.00 2013-10-02 16:20:44.750 275 12557.60 290.18 54792.40 88888.00 2013-10-02 16:20:44.875 275 12557.58 290.18 54792.38 88888.00 2013-10-02 16:20:45.000 275 12557.58 290.18 54792.35 88888.00 2013-10-02 16:20:45.125 275 12557.60 290.15 54792.35 88888.00 2013-10-02 16:20:45.250 275 12557.65 290.15 54792.32 88888.00 2013-10-02 16:20:45.375 275 12557.70 290.18 54792.35 88888.00 2013-10-02 16:20:45.500 275 12557.70 290.15 54792.30 88888.00 2013-10-02 16:20:45.625 275 12557.77 290.15 54792.30 88888.00 2013-10-02 16:20:45.750 275 12557.83 290.15 54792.28 88888.00 2013-10-02 16:20:45.875 275 12557.90 290.12 54792.25 88888.00 2013-10-02 16:20:46.000 275 12557.92 290.12 54792.25 88888.00 2013-10-02 16:20:46.125 275 12557.95 290.18 54792.25 88888.00 2013-10-02 16:20:46.250 275 12557.95 290.18 54792.28 88888.00 2013-10-02 16:20:46.375 275 12558.00 290.18 54792.25 88888.00 2013-10-02 16:20:46.500 275 12558.05 290.18 54792.20 88888.00 2013-10-02 16:20:46.625 275 12558.05 290.15 54792.20 88888.00 2013-10-02 16:20:46.750 275 12558.08 290.18 54792.22 88888.00 2013-10-02 16:20:46.875 275 12558.08 290.18 54792.20 88888.00 2013-10-02 16:20:47.000 275 12558.12 290.18 54792.18 88888.00 2013-10-02 16:20:47.125 275 12558.15 290.20 54792.18 88888.00 2013-10-02 16:20:47.250 275 12558.15 290.15 54792.15 88888.00 2013-10-02 16:20:47.375 275 12558.15 290.15 54792.10 88888.00 2013-10-02 16:20:47.500 275 12558.23 290.20 54792.07 88888.00 2013-10-02 16:20:47.625 275 12558.30 290.20 54792.10 88888.00 2013-10-02 16:20:47.750 275 12558.35 290.20 54792.10 88888.00 2013-10-02 16:20:47.875 275 12558.40 290.18 54792.10 88888.00 2013-10-02 16:20:48.000 275 12558.42 290.20 54792.07 88888.00 2013-10-02 16:20:48.125 275 12558.40 290.23 54792.05 88888.00 2013-10-02 16:20:48.250 275 12558.40 290.20 54792.00 88888.00 2013-10-02 16:20:48.375 275 12558.45 290.23 54792.03 88888.00 2013-10-02 16:20:48.500 275 12558.50 290.25 54792.03 88888.00 2013-10-02 16:20:48.625 275 12558.50 290.25 54792.03 88888.00 2013-10-02 16:20:48.750 275 12558.55 290.23 54792.05 88888.00 2013-10-02 16:20:48.875 275 12558.55 290.25 54792.03 88888.00 2013-10-02 16:20:49.000 275 12558.60 290.20 54792.00 88888.00 2013-10-02 16:20:49.125 275 12558.62 290.23 54792.00 88888.00 2013-10-02 16:20:49.250 275 12558.65 290.27 54792.03 88888.00 2013-10-02 16:20:49.375 275 12558.75 290.27 54791.97 88888.00 2013-10-02 16:20:49.500 275 12558.75 290.25 54791.97 88888.00 2013-10-02 16:20:49.625 275 12558.73 290.25 54791.97 88888.00 2013-10-02 16:20:49.750 275 12558.70 290.25 54791.95 88888.00 2013-10-02 16:20:49.875 275 12558.75 290.25 54791.93 88888.00 2013-10-02 16:20:50.000 275 12558.80 290.23 54791.90 88888.00 2013-10-02 16:20:50.125 275 12558.85 290.23 54791.88 88888.00 2013-10-02 16:20:50.250 275 12558.85 290.23 54791.90 88888.00 2013-10-02 16:20:50.375 275 12558.92 290.25 54791.93 88888.00 2013-10-02 16:20:50.500 275 12558.95 290.25 54791.93 88888.00 2013-10-02 16:20:50.625 275 12559.00 290.25 54791.88 88888.00 2013-10-02 16:20:50.750 275 12559.02 290.25 54791.85 88888.00 2013-10-02 16:20:50.875 275 12559.10 290.27 54791.85 88888.00 2013-10-02 16:20:51.000 275 12559.17 290.27 54791.82 88888.00 2013-10-02 16:20:51.125 275 12559.17 290.27 54791.80 88888.00 2013-10-02 16:20:51.250 275 12559.15 290.25 54791.82 88888.00 2013-10-02 16:20:51.375 275 12559.15 290.25 54791.82 88888.00 2013-10-02 16:20:51.500 275 12559.15 290.27 54791.80 88888.00 2013-10-02 16:20:51.625 275 12559.17 290.27 54791.78 88888.00 2013-10-02 16:20:51.750 275 12559.25 290.25 54791.78 88888.00 2013-10-02 16:20:51.875 275 12559.25 290.27 54791.78 88888.00 2013-10-02 16:20:52.000 275 12559.25 290.27 54791.75 88888.00 2013-10-02 16:20:52.125 275 12559.25 290.25 54791.78 88888.00 2013-10-02 16:20:52.250 275 12559.27 290.23 54791.72 88888.00 2013-10-02 16:20:52.375 275 12559.30 290.23 54791.68 88888.00 2013-10-02 16:20:52.500 275 12559.40 290.25 54791.70 88888.00 2013-10-02 16:20:52.625 275 12559.42 290.20 54791.65 88888.00 2013-10-02 16:20:52.750 275 12559.42 290.20 54791.65 88888.00 2013-10-02 16:20:52.875 275 12559.45 290.20 54791.68 88888.00 2013-10-02 16:20:53.000 275 12559.50 290.20 54791.65 88888.00 2013-10-02 16:20:53.125 275 12559.52 290.18 54791.60 88888.00 2013-10-02 16:20:53.250 275 12559.50 290.15 54791.62 88888.00 2013-10-02 16:20:53.375 275 12559.52 290.18 54791.62 88888.00 2013-10-02 16:20:53.500 275 12559.58 290.15 54791.62 88888.00 2013-10-02 16:20:53.625 275 12559.58 290.15 54791.60 88888.00 2013-10-02 16:20:53.750 275 12559.60 290.15 54791.60 88888.00 2013-10-02 16:20:53.875 275 12559.67 290.12 54791.60 88888.00 2013-10-02 16:20:54.000 275 12559.65 290.12 54791.57 88888.00 2013-10-02 16:20:54.125 275 12559.67 290.12 54791.57 88888.00 2013-10-02 16:20:54.250 275 12559.67 290.10 54791.53 88888.00 2013-10-02 16:20:54.375 275 12559.73 290.07 54791.55 88888.00 2013-10-02 16:20:54.500 275 12559.75 290.07 54791.53 88888.00 2013-10-02 16:20:54.625 275 12559.80 290.07 54791.53 88888.00 2013-10-02 16:20:54.750 275 12559.88 290.07 54791.53 88888.00 2013-10-02 16:20:54.875 275 12559.88 290.07 54791.53 88888.00 2013-10-02 16:20:55.000 275 12559.90 290.07 54791.50 88888.00 2013-10-02 16:20:55.125 275 12559.85 290.05 54791.53 88888.00 2013-10-02 16:20:55.250 275 12559.88 290.02 54791.53 88888.00 2013-10-02 16:20:55.375 275 12559.92 290.02 54791.50 88888.00 2013-10-02 16:20:55.500 275 12559.98 290.02 54791.53 88888.00 2013-10-02 16:20:55.625 275 12559.92 290.00 54791.47 88888.00 2013-10-02 16:20:55.750 275 12559.92 289.98 54791.45 88888.00 2013-10-02 16:20:55.875 275 12559.95 289.98 54791.47 88888.00 2013-10-02 16:20:56.000 275 12559.98 290.00 54791.45 88888.00 2013-10-02 16:20:56.125 275 12560.00 290.00 54791.47 88888.00 2013-10-02 16:20:56.250 275 12560.02 289.98 54791.53 88888.00 2013-10-02 16:20:56.375 275 12560.05 290.00 54791.50 88888.00 2013-10-02 16:20:56.500 275 12560.02 289.98 54791.45 88888.00 2013-10-02 16:20:56.625 275 12560.02 289.95 54791.43 88888.00 2013-10-02 16:20:56.750 275 12560.02 289.95 54791.40 88888.00 2013-10-02 16:20:56.875 275 12560.10 289.95 54791.40 88888.00 2013-10-02 16:20:57.000 275 12560.10 289.93 54791.43 88888.00 2013-10-02 16:20:57.125 275 12560.15 289.93 54791.43 88888.00 2013-10-02 16:20:57.250 275 12560.10 289.90 54791.38 88888.00 2013-10-02 16:20:57.375 275 12560.12 289.88 54791.35 88888.00 2013-10-02 16:20:57.500 275 12560.15 289.85 54791.32 88888.00 2013-10-02 16:20:57.625 275 12560.15 289.88 54791.35 88888.00 2013-10-02 16:20:57.750 275 12560.17 289.88 54791.32 88888.00 2013-10-02 16:20:57.875 275 12560.20 289.85 54791.35 88888.00 2013-10-02 16:20:58.000 275 12560.20 289.82 54791.35 88888.00 2013-10-02 16:20:58.125 275 12560.25 289.82 54791.30 88888.00 2013-10-02 16:20:58.250 275 12560.25 289.80 54791.32 88888.00 2013-10-02 16:20:58.375 275 12560.30 289.80 54791.28 88888.00 2013-10-02 16:20:58.500 275 12560.33 289.77 54791.28 88888.00 2013-10-02 16:20:58.625 275 12560.38 289.77 54791.25 88888.00 2013-10-02 16:20:58.750 275 12560.42 289.77 54791.30 88888.00 2013-10-02 16:20:58.875 275 12560.42 289.75 54791.28 88888.00 2013-10-02 16:20:59.000 275 12560.40 289.73 54791.28 88888.00 2013-10-02 16:20:59.125 275 12560.42 289.73 54791.28 88888.00 2013-10-02 16:20:59.250 275 12560.42 289.73 54791.25 88888.00 2013-10-02 16:20:59.375 275 12560.50 289.75 54791.22 88888.00 2013-10-02 16:20:59.500 275 12560.52 289.70 54791.20 88888.00 2013-10-02 16:20:59.625 275 12560.55 289.73 54791.25 88888.00 2013-10-02 16:20:59.750 275 12560.55 289.70 54791.22 88888.00 2013-10-02 16:20:59.875 275 12560.58 289.68 54791.20 88888.00 2013-10-02 16:21:00.000 275 12560.62 289.65 54791.18 88888.00 2013-10-02 16:21:00.125 275 12560.62 289.68 54791.20 88888.00 2013-10-02 16:21:00.250 275 12560.67 289.65 54791.20 88888.00 2013-10-02 16:21:00.375 275 12560.75 289.65 54791.20 88888.00 2013-10-02 16:21:00.500 275 12560.75 289.65 54791.20 88888.00 2013-10-02 16:21:00.625 275 12560.77 289.65 54791.15 88888.00 2013-10-02 16:21:00.750 275 12560.77 289.65 54791.15 88888.00 2013-10-02 16:21:00.875 275 12560.83 289.65 54791.15 88888.00 2013-10-02 16:21:01.000 275 12560.88 289.62 54791.12 88888.00 2013-10-02 16:21:01.125 275 12560.88 289.62 54791.12 88888.00 2013-10-02 16:21:01.250 275 12560.90 289.60 54791.12 88888.00 2013-10-02 16:21:01.375 275 12561.02 289.60 54791.12 88888.00 2013-10-02 16:21:01.500 275 12561.12 289.62 54791.10 88888.00 2013-10-02 16:21:01.625 275 12561.20 289.60 54791.05 88888.00 2013-10-02 16:21:01.750 275 12561.15 289.57 54791.05 88888.00 2013-10-02 16:21:01.875 275 12561.15 289.55 54791.05 88888.00 2013-10-02 16:21:02.000 275 12561.23 289.55 54791.05 88888.00 2013-10-02 16:21:02.125 275 12561.25 289.52 54791.05 88888.00 2013-10-02 16:21:02.250 275 12561.20 289.52 54791.05 88888.00 2013-10-02 16:21:02.375 275 12561.27 289.52 54791.03 88888.00 2013-10-02 16:21:02.500 275 12561.33 289.50 54791.03 88888.00 2013-10-02 16:21:02.625 275 12561.38 289.50 54791.00 88888.00 2013-10-02 16:21:02.750 275 12561.42 289.52 54790.97 88888.00 2013-10-02 16:21:02.875 275 12561.50 289.48 54791.00 88888.00 2013-10-02 16:21:03.000 275 12561.52 289.48 54790.97 88888.00 2013-10-02 16:21:03.125 275 12561.55 289.48 54790.95 88888.00 2013-10-02 16:21:03.250 275 12561.55 289.45 54790.93 88888.00 2013-10-02 16:21:03.375 275 12561.65 289.43 54790.90 88888.00 2013-10-02 16:21:03.500 275 12561.65 289.43 54790.88 88888.00 2013-10-02 16:21:03.625 275 12561.67 289.43 54790.88 88888.00 2013-10-02 16:21:03.750 275 12561.73 289.43 54790.90 88888.00 2013-10-02 16:21:03.875 275 12561.77 289.43 54790.88 88888.00 2013-10-02 16:21:04.000 275 12561.75 289.43 54790.82 88888.00 2013-10-02 16:21:04.125 275 12561.73 289.40 54790.82 88888.00 2013-10-02 16:21:04.250 275 12561.80 289.38 54790.82 88888.00 2013-10-02 16:21:04.375 275 12561.83 289.40 54790.80 88888.00 2013-10-02 16:21:04.500 275 12561.83 289.40 54790.80 88888.00 2013-10-02 16:21:04.625 275 12561.92 289.38 54790.80 88888.00 2013-10-02 16:21:04.750 275 12562.00 289.38 54790.78 88888.00 2013-10-02 16:21:04.875 275 12562.00 289.35 54790.75 88888.00 2013-10-02 16:21:05.000 275 12562.00 289.35 54790.72 88888.00 2013-10-02 16:21:05.125 275 12562.02 289.35 54790.72 88888.00 2013-10-02 16:21:05.250 275 12562.10 289.35 54790.70 88888.00 2013-10-02 16:21:05.375 275 12562.15 289.35 54790.70 88888.00 2013-10-02 16:21:05.500 275 12562.23 289.38 54790.68 88888.00 2013-10-02 16:21:05.625 275 12562.23 289.32 54790.65 88888.00 2013-10-02 16:21:05.750 275 12562.33 289.32 54790.62 88888.00 2013-10-02 16:21:05.875 275 12562.38 289.32 54790.60 88888.00 2013-10-02 16:21:06.000 275 12562.38 289.30 54790.60 88888.00 2013-10-02 16:21:06.125 275 12562.40 289.27 54790.60 88888.00 2013-10-02 16:21:06.250 275 12562.48 289.25 54790.60 88888.00 2013-10-02 16:21:06.375 275 12562.50 289.25 54790.57 88888.00 2013-10-02 16:21:06.500 275 12562.50 289.27 54790.55 88888.00 2013-10-02 16:21:06.625 275 12562.58 289.27 54790.55 88888.00 2013-10-02 16:21:06.750 275 12562.60 289.23 54790.53 88888.00 2013-10-02 16:21:06.875 275 12562.67 289.23 54790.50 88888.00 2013-10-02 16:21:07.000 275 12562.73 289.23 54790.47 88888.00 2013-10-02 16:21:07.125 275 12562.77 289.20 54790.47 88888.00 2013-10-02 16:21:07.250 275 12562.77 289.15 54790.45 88888.00 2013-10-02 16:21:07.375 275 12562.80 289.12 54790.43 88888.00 2013-10-02 16:21:07.500 275 12562.88 289.12 54790.40 88888.00 2013-10-02 16:21:07.625 275 12562.90 289.12 54790.38 88888.00 2013-10-02 16:21:07.750 275 12562.92 289.10 54790.38 88888.00 2013-10-02 16:21:07.875 275 12562.98 289.12 54790.38 88888.00 2013-10-02 16:21:08.000 275 12563.08 289.07 54790.38 88888.00 2013-10-02 16:21:08.125 275 12563.15 289.05 54790.35 88888.00 2013-10-02 16:21:08.250 275 12563.15 289.00 54790.32 88888.00 2013-10-02 16:21:08.375 275 12563.20 289.00 54790.30 88888.00 2013-10-02 16:21:08.500 275 12563.27 289.00 54790.28 88888.00 2013-10-02 16:21:08.625 275 12563.33 288.98 54790.25 88888.00 2013-10-02 16:21:08.750 275 12563.38 289.00 54790.30 88888.00 2013-10-02 16:21:08.875 275 12563.40 289.00 54790.30 88888.00 2013-10-02 16:21:09.000 275 12563.42 289.00 54790.25 88888.00 2013-10-02 16:21:09.125 275 12563.45 289.00 54790.20 88888.00 2013-10-02 16:21:09.250 275 12563.50 288.95 54790.18 88888.00 2013-10-02 16:21:09.375 275 12563.52 288.93 54790.18 88888.00 2013-10-02 16:21:09.500 275 12563.58 288.90 54790.18 88888.00 2013-10-02 16:21:09.625 275 12563.62 288.90 54790.20 88888.00 2013-10-02 16:21:09.750 275 12563.67 288.90 54790.15 88888.00 2013-10-02 16:21:09.875 275 12563.75 288.93 54790.10 88888.00 2013-10-02 16:21:10.000 275 12563.80 288.90 54790.10 88888.00 2013-10-02 16:21:10.125 275 12563.83 288.88 54790.10 88888.00 2013-10-02 16:21:10.250 275 12563.85 288.85 54790.07 88888.00 2013-10-02 16:21:10.375 275 12563.92 288.85 54790.05 88888.00 2013-10-02 16:21:10.500 275 12563.95 288.85 54790.05 88888.00 2013-10-02 16:21:10.625 275 12564.05 288.80 54789.97 88888.00 2013-10-02 16:21:10.750 275 12564.08 288.80 54790.00 88888.00 2013-10-02 16:21:10.875 275 12564.08 288.80 54790.00 88888.00 2013-10-02 16:21:11.000 275 12564.08 288.80 54790.00 88888.00 2013-10-02 16:21:11.125 275 12564.17 288.80 54790.00 88888.00 2013-10-02 16:21:11.250 275 12564.25 288.77 54789.97 88888.00 2013-10-02 16:21:11.375 275 12564.33 288.80 54789.93 88888.00 2013-10-02 16:21:11.500 275 12564.35 288.77 54789.93 88888.00 2013-10-02 16:21:11.625 275 12564.42 288.77 54789.90 88888.00 2013-10-02 16:21:11.750 275 12564.52 288.73 54789.90 88888.00 2013-10-02 16:21:11.875 275 12564.67 288.73 54789.88 88888.00 2013-10-02 16:21:12.000 275 12564.77 288.70 54789.88 88888.00 2013-10-02 16:21:12.125 275 12564.77 288.70 54789.85 88888.00 2013-10-02 16:21:12.250 275 12564.77 288.65 54789.80 88888.00 2013-10-02 16:21:12.375 275 12564.80 288.70 54789.80 88888.00 2013-10-02 16:21:12.500 275 12564.88 288.68 54789.75 88888.00 2013-10-02 16:21:12.625 275 12564.90 288.68 54789.75 88888.00 2013-10-02 16:21:12.750 275 12564.98 288.68 54789.75 88888.00 2013-10-02 16:21:12.875 275 12565.10 288.65 54789.75 88888.00 2013-10-02 16:21:13.000 275 12565.17 288.65 54789.68 88888.00 2013-10-02 16:21:13.125 275 12565.15 288.68 54789.70 88888.00 2013-10-02 16:21:13.250 275 12565.20 288.62 54789.68 88888.00 2013-10-02 16:21:13.375 275 12565.27 288.62 54789.65 88888.00 2013-10-02 16:21:13.500 275 12565.30 288.62 54789.65 88888.00 2013-10-02 16:21:13.625 275 12565.35 288.60 54789.62 88888.00 2013-10-02 16:21:13.750 275 12565.33 288.60 54789.62 88888.00 2013-10-02 16:21:13.875 275 12565.38 288.60 54789.62 88888.00 2013-10-02 16:21:14.000 275 12565.45 288.57 54789.60 88888.00 2013-10-02 16:21:14.125 275 12565.50 288.57 54789.57 88888.00 2013-10-02 16:21:14.250 275 12565.48 288.52 54789.57 88888.00 2013-10-02 16:21:14.375 275 12565.55 288.55 54789.53 88888.00 2013-10-02 16:21:14.500 275 12565.62 288.55 54789.55 88888.00 2013-10-02 16:21:14.625 275 12565.70 288.57 54789.53 88888.00 2013-10-02 16:21:14.750 275 12565.70 288.52 54789.53 88888.00 2013-10-02 16:21:14.875 275 12565.73 288.48 54789.50 88888.00 2013-10-02 16:21:15.000 275 12565.73 288.50 54789.47 88888.00 2013-10-02 16:21:15.125 275 12565.77 288.50 54789.47 88888.00 2013-10-02 16:21:15.250 275 12565.88 288.48 54789.50 88888.00 2013-10-02 16:21:15.375 275 12565.95 288.45 54789.47 88888.00 2013-10-02 16:21:15.500 275 12566.00 288.45 54789.47 88888.00 2013-10-02 16:21:15.625 275 12566.08 288.43 54789.45 88888.00 2013-10-02 16:21:15.750 275 12566.12 288.43 54789.40 88888.00 2013-10-02 16:21:15.875 275 12566.27 288.40 54789.40 88888.00 2013-10-02 16:21:16.000 275 12566.30 288.38 54789.38 88888.00 2013-10-02 16:21:16.125 275 12566.33 288.35 54789.38 88888.00 2013-10-02 16:21:16.250 275 12566.33 288.35 54789.43 88888.00 2013-10-02 16:21:16.375 275 12566.42 288.35 54789.43 88888.00 2013-10-02 16:21:16.500 275 12566.48 288.35 54789.35 88888.00 2013-10-02 16:21:16.625 275 12566.48 288.32 54789.32 88888.00 2013-10-02 16:21:16.750 275 12566.48 288.32 54789.32 88888.00 2013-10-02 16:21:16.875 275 12566.55 288.30 54789.30 88888.00 2013-10-02 16:21:17.000 275 12566.62 288.32 54789.30 88888.00 2013-10-02 16:21:17.125 275 12566.60 288.32 54789.30 88888.00 2013-10-02 16:21:17.250 275 12566.60 288.30 54789.25 88888.00 2013-10-02 16:21:17.375 275 12566.67 288.32 54789.22 88888.00 2013-10-02 16:21:17.500 275 12566.73 288.30 54789.22 88888.00 2013-10-02 16:21:17.625 275 12566.77 288.30 54789.22 88888.00 2013-10-02 16:21:17.750 275 12566.85 288.30 54789.22 88888.00 2013-10-02 16:21:17.875 275 12566.92 288.30 54789.25 88888.00 2013-10-02 16:21:18.000 275 12566.92 288.25 54789.22 88888.00 2013-10-02 16:21:18.125 275 12566.92 288.25 54789.20 88888.00 2013-10-02 16:21:18.250 275 12567.00 288.23 54789.18 88888.00 2013-10-02 16:21:18.375 275 12567.15 288.25 54789.20 88888.00 2013-10-02 16:21:18.500 275 12567.20 288.25 54789.18 88888.00 2013-10-02 16:21:18.625 275 12567.23 288.20 54789.18 88888.00 2013-10-02 16:21:18.750 275 12567.25 288.23 54789.20 88888.00 2013-10-02 16:21:18.875 275 12567.25 288.23 54789.20 88888.00 2013-10-02 16:21:19.000 275 12567.25 288.23 54789.18 88888.00 2013-10-02 16:21:19.125 275 12567.27 288.20 54789.15 88888.00 2013-10-02 16:21:19.250 275 12567.33 288.18 54789.12 88888.00 2013-10-02 16:21:19.375 275 12567.40 288.23 54789.12 88888.00 2013-10-02 16:21:19.500 275 12567.48 288.20 54789.10 88888.00 2013-10-02 16:21:19.625 275 12567.52 288.20 54789.10 88888.00 2013-10-02 16:21:19.750 275 12567.60 288.18 54789.07 88888.00 2013-10-02 16:21:19.875 275 12567.60 288.18 54789.07 88888.00 2013-10-02 16:21:20.000 275 12567.60 288.20 54789.05 88888.00 2013-10-02 16:21:20.125 275 12567.67 288.20 54789.07 88888.00 2013-10-02 16:21:20.250 275 12567.70 288.18 54789.07 88888.00 2013-10-02 16:21:20.375 275 12567.75 288.18 54789.10 88888.00 2013-10-02 16:21:20.500 275 12567.80 288.15 54789.07 88888.00 2013-10-02 16:21:20.625 275 12567.85 288.15 54789.03 88888.00 2013-10-02 16:21:20.750 275 12567.90 288.15 54788.97 88888.00 2013-10-02 16:21:20.875 275 12567.88 288.15 54789.00 88888.00 2013-10-02 16:21:21.000 275 12567.88 288.15 54788.97 88888.00 2013-10-02 16:21:21.125 275 12567.98 288.15 54788.97 88888.00 2013-10-02 16:21:21.250 275 12568.08 288.15 54789.03 88888.00 2013-10-02 16:21:21.375 275 12568.12 288.15 54788.97 88888.00 2013-10-02 16:21:21.500 275 12568.12 288.15 54788.95 88888.00 2013-10-02 16:21:21.625 275 12568.17 288.12 54788.95 88888.00 2013-10-02 16:21:21.750 275 12568.25 288.18 54788.95 88888.00 2013-10-02 16:21:21.875 275 12568.27 288.15 54788.95 88888.00 2013-10-02 16:21:22.000 275 12568.33 288.15 54788.90 88888.00 2013-10-02 16:21:22.125 275 12568.35 288.12 54788.93 88888.00 2013-10-02 16:21:22.250 275 12568.35 288.12 54788.90 88888.00 2013-10-02 16:21:22.375 275 12568.42 288.15 54788.88 88888.00 2013-10-02 16:21:22.500 275 12568.40 288.12 54788.85 88888.00 2013-10-02 16:21:22.625 275 12568.45 288.10 54788.85 88888.00 2013-10-02 16:21:22.750 275 12568.50 288.10 54788.85 88888.00 2013-10-02 16:21:22.875 275 12568.55 288.10 54788.88 88888.00 2013-10-02 16:21:23.000 275 12568.58 288.12 54788.82 88888.00 2013-10-02 16:21:23.125 275 12568.52 288.12 54788.82 88888.00 2013-10-02 16:21:23.250 275 12568.58 288.10 54788.80 88888.00 2013-10-02 16:21:23.375 275 12568.70 288.10 54788.80 88888.00 2013-10-02 16:21:23.500 275 12568.77 288.12 54788.80 88888.00 2013-10-02 16:21:23.625 275 12568.77 288.12 54788.80 88888.00 2013-10-02 16:21:23.750 275 12568.75 288.15 54788.78 88888.00 2013-10-02 16:21:23.875 275 12568.77 288.15 54788.78 88888.00 2013-10-02 16:21:24.000 275 12568.85 288.12 54788.75 88888.00 2013-10-02 16:21:24.125 275 12568.90 288.12 54788.75 88888.00 2013-10-02 16:21:24.250 275 12568.95 288.15 54788.75 88888.00 2013-10-02 16:21:24.375 275 12569.05 288.18 54788.70 88888.00 2013-10-02 16:21:24.500 275 12569.08 288.18 54788.72 88888.00 2013-10-02 16:21:24.625 275 12569.10 288.15 54788.75 88888.00 2013-10-02 16:21:24.750 275 12569.05 288.18 54788.72 88888.00 2013-10-02 16:21:24.875 275 12569.08 288.15 54788.72 88888.00 2013-10-02 16:21:25.000 275 12569.10 288.15 54788.70 88888.00 2013-10-02 16:21:25.125 275 12569.15 288.18 54788.70 88888.00 2013-10-02 16:21:25.250 275 12569.17 288.18 54788.70 88888.00 2013-10-02 16:21:25.375 275 12569.27 288.20 54788.70 88888.00 2013-10-02 16:21:25.500 275 12569.30 288.20 54788.70 88888.00 2013-10-02 16:21:25.625 275 12569.33 288.23 54788.68 88888.00 2013-10-02 16:21:25.750 275 12569.35 288.23 54788.68 88888.00 2013-10-02 16:21:25.875 275 12569.42 288.20 54788.65 88888.00 2013-10-02 16:21:26.000 275 12569.45 288.20 54788.62 88888.00 2013-10-02 16:21:26.125 275 12569.50 288.20 54788.65 88888.00 2013-10-02 16:21:26.250 275 12569.55 288.23 54788.68 88888.00 2013-10-02 16:21:26.375 275 12569.58 288.23 54788.65 88888.00 2013-10-02 16:21:26.500 275 12569.60 288.25 54788.62 88888.00 2013-10-02 16:21:26.625 275 12569.62 288.25 54788.62 88888.00 2013-10-02 16:21:26.750 275 12569.67 288.25 54788.62 88888.00 2013-10-02 16:21:26.875 275 12569.73 288.25 54788.60 88888.00 2013-10-02 16:21:27.000 275 12569.73 288.30 54788.62 88888.00 2013-10-02 16:21:27.125 275 12569.70 288.30 54788.62 88888.00 2013-10-02 16:21:27.250 275 12569.73 288.30 54788.60 88888.00 2013-10-02 16:21:27.375 275 12569.75 288.30 54788.57 88888.00 2013-10-02 16:21:27.500 275 12569.75 288.30 54788.55 88888.00 2013-10-02 16:21:27.625 275 12569.80 288.30 54788.55 88888.00 2013-10-02 16:21:27.750 275 12569.90 288.32 54788.55 88888.00 2013-10-02 16:21:27.875 275 12569.95 288.35 54788.57 88888.00 2013-10-02 16:21:28.000 275 12569.98 288.35 54788.57 88888.00 2013-10-02 16:21:28.125 275 12570.02 288.35 54788.55 88888.00 2013-10-02 16:21:28.250 275 12570.00 288.35 54788.53 88888.00 2013-10-02 16:21:28.375 275 12570.12 288.35 54788.53 88888.00 2013-10-02 16:21:28.500 275 12570.15 288.38 54788.53 88888.00 2013-10-02 16:21:28.625 275 12570.12 288.38 54788.53 88888.00 2013-10-02 16:21:28.750 275 12570.17 288.40 54788.55 88888.00 2013-10-02 16:21:28.875 275 12570.23 288.40 54788.55 88888.00 2013-10-02 16:21:29.000 275 12570.33 288.40 54788.55 88888.00 2013-10-02 16:21:29.125 275 12570.33 288.40 54788.53 88888.00 2013-10-02 16:21:29.250 275 12570.30 288.40 54788.55 88888.00 2013-10-02 16:21:29.375 275 12570.30 288.43 54788.55 88888.00 2013-10-02 16:21:29.500 275 12570.30 288.43 54788.55 88888.00 2013-10-02 16:21:29.625 275 12570.35 288.45 54788.53 88888.00 2013-10-02 16:21:29.750 275 12570.35 288.43 54788.50 88888.00 2013-10-02 16:21:29.875 275 12570.35 288.45 54788.50 88888.00 2013-10-02 16:21:30.000 275 12570.35 288.48 54788.50 88888.00 2013-10-02 16:21:30.125 275 12570.40 288.48 54788.53 88888.00 2013-10-02 16:21:30.250 275 12570.48 288.48 54788.50 88888.00 2013-10-02 16:21:30.375 275 12570.48 288.48 54788.53 88888.00 2013-10-02 16:21:30.500 275 12570.45 288.50 54788.50 88888.00 2013-10-02 16:21:30.625 275 12570.48 288.50 54788.47 88888.00 2013-10-02 16:21:30.750 275 12570.48 288.50 54788.45 88888.00 2013-10-02 16:21:30.875 275 12570.52 288.50 54788.43 88888.00 2013-10-02 16:21:31.000 275 12570.55 288.48 54788.43 88888.00 2013-10-02 16:21:31.125 275 12570.60 288.50 54788.45 88888.00 2013-10-02 16:21:31.250 275 12570.62 288.50 54788.47 88888.00 2013-10-02 16:21:31.375 275 12570.67 288.50 54788.45 88888.00 2013-10-02 16:21:31.500 275 12570.67 288.52 54788.43 88888.00 2013-10-02 16:21:31.625 275 12570.65 288.55 54788.40 88888.00 2013-10-02 16:21:31.750 275 12570.65 288.55 54788.40 88888.00 2013-10-02 16:21:31.875 275 12570.75 288.55 54788.43 88888.00 2013-10-02 16:21:32.000 275 12570.75 288.60 54788.43 88888.00 2013-10-02 16:21:32.125 275 12570.73 288.60 54788.45 88888.00 2013-10-02 16:21:32.250 275 12570.70 288.55 54788.40 88888.00 2013-10-02 16:21:32.375 275 12570.80 288.57 54788.40 88888.00 2013-10-02 16:21:32.500 275 12570.85 288.60 54788.40 88888.00 2013-10-02 16:21:32.625 275 12570.90 288.62 54788.45 88888.00 2013-10-02 16:21:32.750 275 12570.90 288.62 54788.43 88888.00 2013-10-02 16:21:32.875 275 12570.92 288.62 54788.43 88888.00 2013-10-02 16:21:33.000 275 12570.95 288.62 54788.43 88888.00 2013-10-02 16:21:33.125 275 12570.98 288.62 54788.40 88888.00 2013-10-02 16:21:33.250 275 12571.02 288.65 54788.43 88888.00 2013-10-02 16:21:33.375 275 12571.10 288.68 54788.40 88888.00 2013-10-02 16:21:33.500 275 12571.08 288.70 54788.38 88888.00 2013-10-02 16:21:33.625 275 12571.08 288.70 54788.43 88888.00 2013-10-02 16:21:33.750 275 12571.15 288.70 54788.43 88888.00 2013-10-02 16:21:33.875 275 12571.15 288.70 54788.43 88888.00 2013-10-02 16:21:34.000 275 12571.17 288.70 54788.40 88888.00 2013-10-02 16:21:34.125 275 12571.12 288.70 54788.40 88888.00 2013-10-02 16:21:34.250 275 12571.10 288.70 54788.40 88888.00 2013-10-02 16:21:34.375 275 12571.15 288.73 54788.40 88888.00 2013-10-02 16:21:34.500 275 12571.20 288.75 54788.43 88888.00 2013-10-02 16:21:34.625 275 12571.25 288.75 54788.43 88888.00 2013-10-02 16:21:34.750 275 12571.17 288.75 54788.40 88888.00 2013-10-02 16:21:34.875 275 12571.15 288.77 54788.38 88888.00 2013-10-02 16:21:35.000 275 12571.17 288.80 54788.35 88888.00 2013-10-02 16:21:35.125 275 12571.23 288.80 54788.40 88888.00 2013-10-02 16:21:35.250 275 12571.23 288.80 54788.40 88888.00 2013-10-02 16:21:35.375 275 12571.30 288.80 54788.43 88888.00 2013-10-02 16:21:35.500 275 12571.33 288.82 54788.40 88888.00 2013-10-02 16:21:35.625 275 12571.30 288.82 54788.38 88888.00 2013-10-02 16:21:35.750 275 12571.27 288.82 54788.32 88888.00 2013-10-02 16:21:35.875 275 12571.30 288.85 54788.38 88888.00 2013-10-02 16:21:36.000 275 12571.35 288.85 54788.38 88888.00 2013-10-02 16:21:36.125 275 12571.33 288.82 54788.35 88888.00 2013-10-02 16:21:36.250 275 12571.33 288.85 54788.38 88888.00 2013-10-02 16:21:36.375 275 12571.40 288.85 54788.38 88888.00 2013-10-02 16:21:36.500 275 12571.40 288.85 54788.32 88888.00 2013-10-02 16:21:36.625 275 12571.40 288.90 54788.32 88888.00 2013-10-02 16:21:36.750 275 12571.35 288.88 54788.35 88888.00 2013-10-02 16:21:36.875 275 12571.40 288.88 54788.32 88888.00 2013-10-02 16:21:37.000 275 12571.48 288.93 54788.35 88888.00 2013-10-02 16:21:37.125 275 12571.52 288.93 54788.38 88888.00 2013-10-02 16:21:37.250 275 12571.48 288.93 54788.35 88888.00 2013-10-02 16:21:37.375 275 12571.50 288.95 54788.32 88888.00 2013-10-02 16:21:37.500 275 12571.48 288.95 54788.32 88888.00 2013-10-02 16:21:37.625 275 12571.48 288.98 54788.32 88888.00 2013-10-02 16:21:37.750 275 12571.48 288.98 54788.30 88888.00 2013-10-02 16:21:37.875 275 12571.48 288.98 54788.35 88888.00 2013-10-02 16:21:38.000 275 12571.52 289.00 54788.32 88888.00 2013-10-02 16:21:38.125 275 12571.58 289.00 54788.32 88888.00 2013-10-02 16:21:38.250 275 12571.60 289.00 54788.28 88888.00 2013-10-02 16:21:38.375 275 12571.65 289.05 54788.32 88888.00 2013-10-02 16:21:38.500 275 12571.62 289.05 54788.30 88888.00 2013-10-02 16:21:38.625 275 12571.65 289.05 54788.32 88888.00 2013-10-02 16:21:38.750 275 12571.67 289.05 54788.35 88888.00 2013-10-02 16:21:38.875 275 12571.70 289.07 54788.35 88888.00 2013-10-02 16:21:39.000 275 12571.70 289.07 54788.32 88888.00 2013-10-02 16:21:39.125 275 12571.65 289.10 54788.32 88888.00 2013-10-02 16:21:39.250 275 12571.62 289.10 54788.35 88888.00 2013-10-02 16:21:39.375 275 12571.62 289.10 54788.30 88888.00 2013-10-02 16:21:39.500 275 12571.60 289.15 54788.35 88888.00 2013-10-02 16:21:39.625 275 12571.60 289.18 54788.38 88888.00 2013-10-02 16:21:39.750 275 12571.60 289.15 54788.35 88888.00 2013-10-02 16:21:39.875 275 12571.65 289.20 54788.32 88888.00 2013-10-02 16:21:40.000 275 12571.70 289.20 54788.32 88888.00 2013-10-02 16:21:40.125 275 12571.75 289.23 54788.32 88888.00 2013-10-02 16:21:40.250 275 12571.77 289.23 54788.35 88888.00 2013-10-02 16:21:40.375 275 12571.80 289.20 54788.35 88888.00 2013-10-02 16:21:40.500 275 12571.75 289.23 54788.38 88888.00 2013-10-02 16:21:40.625 275 12571.75 289.27 54788.35 88888.00 2013-10-02 16:21:40.750 275 12571.77 289.27 54788.38 88888.00 2013-10-02 16:21:40.875 275 12571.83 289.27 54788.38 88888.00 2013-10-02 16:21:41.000 275 12571.85 289.27 54788.30 88888.00 2013-10-02 16:21:41.125 275 12571.85 289.30 54788.32 88888.00 2013-10-02 16:21:41.250 275 12571.83 289.27 54788.35 88888.00 2013-10-02 16:21:41.375 275 12571.83 289.27 54788.32 88888.00 2013-10-02 16:21:41.500 275 12571.83 289.32 54788.32 88888.00 2013-10-02 16:21:41.625 275 12571.83 289.35 54788.30 88888.00 2013-10-02 16:21:41.750 275 12571.83 289.32 54788.30 88888.00 2013-10-02 16:21:41.875 275 12571.80 289.35 54788.30 88888.00 2013-10-02 16:21:42.000 275 12571.83 289.35 54788.32 88888.00 2013-10-02 16:21:42.125 275 12571.88 289.35 54788.35 88888.00 2013-10-02 16:21:42.250 275 12571.90 289.35 54788.32 88888.00 2013-10-02 16:21:42.375 275 12571.88 289.35 54788.32 88888.00 2013-10-02 16:21:42.500 275 12571.88 289.38 54788.30 88888.00 2013-10-02 16:21:42.625 275 12571.88 289.38 54788.32 88888.00 2013-10-02 16:21:42.750 275 12571.90 289.40 54788.30 88888.00 2013-10-02 16:21:42.875 275 12571.95 289.45 54788.32 88888.00 2013-10-02 16:21:43.000 275 12572.00 289.45 54788.30 88888.00 2013-10-02 16:21:43.125 275 12572.10 289.45 54788.32 88888.00 2013-10-02 16:21:43.250 275 12572.12 289.43 54788.32 88888.00 2013-10-02 16:21:43.375 275 12572.10 289.43 54788.30 88888.00 2013-10-02 16:21:43.500 275 12572.08 289.45 54788.30 88888.00 2013-10-02 16:21:43.625 275 12572.12 289.50 54788.32 88888.00 2013-10-02 16:21:43.750 275 12572.12 289.50 54788.32 88888.00 2013-10-02 16:21:43.875 275 12572.10 289.52 54788.30 88888.00 2013-10-02 16:21:44.000 275 12572.12 289.52 54788.28 88888.00 2013-10-02 16:21:44.125 275 12572.20 289.52 54788.25 88888.00 2013-10-02 16:21:44.250 275 12572.20 289.50 54788.28 88888.00 2013-10-02 16:21:44.375 275 12572.27 289.55 54788.28 88888.00 2013-10-02 16:21:44.500 275 12572.23 289.55 54788.30 88888.00 2013-10-02 16:21:44.625 275 12572.23 289.57 54788.30 88888.00 2013-10-02 16:21:44.750 275 12572.25 289.57 54788.28 88888.00 2013-10-02 16:21:44.875 275 12572.25 289.57 54788.25 88888.00 2013-10-02 16:21:45.000 275 12572.25 289.57 54788.25 88888.00 2013-10-02 16:21:45.125 275 12572.30 289.60 54788.25 88888.00 2013-10-02 16:21:45.250 275 12572.27 289.55 54788.30 88888.00 2013-10-02 16:21:45.375 275 12572.27 289.57 54788.32 88888.00 2013-10-02 16:21:45.500 275 12572.30 289.60 54788.28 88888.00 2013-10-02 16:21:45.625 275 12572.33 289.60 54788.25 88888.00 2013-10-02 16:21:45.750 275 12572.33 289.60 54788.22 88888.00 2013-10-02 16:21:45.875 275 12572.35 289.62 54788.22 88888.00 2013-10-02 16:21:46.000 275 12572.35 289.62 54788.22 88888.00 2013-10-02 16:21:46.125 275 12572.40 289.68 54788.22 88888.00 2013-10-02 16:21:46.250 275 12572.45 289.65 54788.22 88888.00 2013-10-02 16:21:46.375 275 12572.52 289.62 54788.20 88888.00 2013-10-02 16:21:46.500 275 12572.55 289.62 54788.20 88888.00 2013-10-02 16:21:46.625 275 12572.62 289.65 54788.22 88888.00 2013-10-02 16:21:46.750 275 12572.62 289.68 54788.18 88888.00 2013-10-02 16:21:46.875 275 12572.60 289.68 54788.20 88888.00 2013-10-02 16:21:47.000 275 12572.65 289.68 54788.20 88888.00 2013-10-02 16:21:47.125 275 12572.73 289.68 54788.20 88888.00 2013-10-02 16:21:47.250 275 12572.73 289.65 54788.18 88888.00 2013-10-02 16:21:47.375 275 12572.75 289.65 54788.18 88888.00 2013-10-02 16:21:47.500 275 12572.77 289.68 54788.18 88888.00 2013-10-02 16:21:47.625 275 12572.83 289.68 54788.18 88888.00 2013-10-02 16:21:47.750 275 12572.88 289.65 54788.20 88888.00 2013-10-02 16:21:47.875 275 12572.90 289.68 54788.25 88888.00 2013-10-02 16:21:48.000 275 12572.90 289.68 54788.20 88888.00 2013-10-02 16:21:48.125 275 12572.90 289.68 54788.18 88888.00 2013-10-02 16:21:48.250 275 12572.92 289.68 54788.18 88888.00 2013-10-02 16:21:48.375 275 12572.92 289.70 54788.15 88888.00 2013-10-02 16:21:48.500 275 12572.92 289.70 54788.15 88888.00 2013-10-02 16:21:48.625 275 12572.95 289.73 54788.15 88888.00 2013-10-02 16:21:48.750 275 12573.00 289.73 54788.20 88888.00 2013-10-02 16:21:48.875 275 12573.05 289.75 54788.18 88888.00 2013-10-02 16:21:49.000 275 12573.08 289.73 54788.12 88888.00 2013-10-02 16:21:49.125 275 12573.12 289.75 54788.12 88888.00 2013-10-02 16:21:49.250 275 12573.17 289.75 54788.12 88888.00 2013-10-02 16:21:49.375 275 12573.25 289.75 54788.15 88888.00 2013-10-02 16:21:49.500 275 12573.30 289.77 54788.12 88888.00 2013-10-02 16:21:49.625 275 12573.33 289.77 54788.15 88888.00 2013-10-02 16:21:49.750 275 12573.30 289.80 54788.10 88888.00 2013-10-02 16:21:49.875 275 12573.30 289.77 54788.07 88888.00 2013-10-02 16:21:50.000 275 12573.45 289.77 54788.07 88888.00 2013-10-02 16:21:50.125 275 12573.50 289.80 54788.10 88888.00 2013-10-02 16:21:50.250 275 12573.42 289.80 54788.10 88888.00 2013-10-02 16:21:50.375 275 12573.50 289.82 54788.12 88888.00 2013-10-02 16:21:50.500 275 12573.55 289.80 54788.10 88888.00 2013-10-02 16:21:50.625 275 12573.60 289.80 54788.07 88888.00 2013-10-02 16:21:50.750 275 12573.58 289.80 54788.05 88888.00 2013-10-02 16:21:50.875 275 12573.60 289.77 54788.05 88888.00 2013-10-02 16:21:51.000 275 12573.70 289.77 54788.05 88888.00 2013-10-02 16:21:51.125 275 12573.75 289.80 54788.05 88888.00 2013-10-02 16:21:51.250 275 12573.75 289.80 54788.12 88888.00 2013-10-02 16:21:51.375 275 12573.80 289.82 54788.12 88888.00 2013-10-02 16:21:51.500 275 12573.77 289.82 54788.07 88888.00 2013-10-02 16:21:51.625 275 12573.75 289.82 54788.05 88888.00 2013-10-02 16:21:51.750 275 12573.85 289.85 54788.07 88888.00 2013-10-02 16:21:51.875 275 12573.98 289.82 54788.05 88888.00 2013-10-02 16:21:52.000 275 12574.00 289.82 54788.03 88888.00 2013-10-02 16:21:52.125 275 12573.98 289.85 54788.05 88888.00 2013-10-02 16:21:52.250 275 12573.98 289.80 54788.05 88888.00 2013-10-02 16:21:52.375 275 12574.10 289.85 54788.03 88888.00 2013-10-02 16:21:52.500 275 12574.15 289.88 54788.00 88888.00 2013-10-02 16:21:52.625 275 12574.15 289.88 54788.03 88888.00 2013-10-02 16:21:52.750 275 12574.17 289.88 54788.03 88888.00 2013-10-02 16:21:52.875 275 12574.17 289.88 54788.03 88888.00 2013-10-02 16:21:53.000 275 12574.17 289.85 54788.03 88888.00 2013-10-02 16:21:53.125 275 12574.25 289.85 54788.00 88888.00 2013-10-02 16:21:53.250 275 12574.35 289.88 54788.00 88888.00 2013-10-02 16:21:53.375 275 12574.45 289.90 54788.00 88888.00 2013-10-02 16:21:53.500 275 12574.45 289.90 54788.00 88888.00 2013-10-02 16:21:53.625 275 12574.50 289.88 54787.97 88888.00 2013-10-02 16:21:53.750 275 12574.55 289.90 54788.03 88888.00 2013-10-02 16:21:53.875 275 12574.55 289.90 54788.00 88888.00 2013-10-02 16:21:54.000 275 12574.55 289.88 54787.97 88888.00 2013-10-02 16:21:54.125 275 12574.65 289.90 54787.97 88888.00 2013-10-02 16:21:54.250 275 12574.70 289.93 54788.00 88888.00 2013-10-02 16:21:54.375 275 12574.80 289.93 54787.97 88888.00 2013-10-02 16:21:54.500 275 12574.80 289.90 54788.00 88888.00 2013-10-02 16:21:54.625 275 12574.88 289.93 54788.00 88888.00 2013-10-02 16:21:54.750 275 12574.90 289.93 54787.95 88888.00 2013-10-02 16:21:54.875 275 12574.98 289.93 54787.93 88888.00 2013-10-02 16:21:55.000 275 12575.05 289.95 54787.93 88888.00 2013-10-02 16:21:55.125 275 12575.08 289.93 54787.93 88888.00 2013-10-02 16:21:55.250 275 12575.02 289.93 54787.93 88888.00 2013-10-02 16:21:55.375 275 12575.08 289.90 54787.93 88888.00 2013-10-02 16:21:55.500 275 12575.15 289.90 54787.93 88888.00 2013-10-02 16:21:55.625 275 12575.27 289.90 54787.95 88888.00 2013-10-02 16:21:55.750 275 12575.30 289.90 54787.90 88888.00 2013-10-02 16:21:55.875 275 12575.27 289.90 54787.90 88888.00 2013-10-02 16:21:56.000 275 12575.33 289.90 54787.90 88888.00 2013-10-02 16:21:56.125 275 12575.35 289.90 54787.90 88888.00 2013-10-02 16:21:56.250 275 12575.38 289.90 54787.95 88888.00 2013-10-02 16:21:56.375 275 12575.42 289.93 54787.93 88888.00 2013-10-02 16:21:56.500 275 12575.48 289.88 54787.90 88888.00 2013-10-02 16:21:56.625 275 12575.50 289.88 54787.90 88888.00 2013-10-02 16:21:56.750 275 12575.58 289.85 54787.88 88888.00 2013-10-02 16:21:56.875 275 12575.60 289.82 54787.88 88888.00 2013-10-02 16:21:57.000 275 12575.65 289.85 54787.88 88888.00 2013-10-02 16:21:57.125 275 12575.75 289.88 54787.90 88888.00 2013-10-02 16:21:57.250 275 12575.77 289.88 54787.90 88888.00 2013-10-02 16:21:57.375 275 12575.85 289.88 54787.88 88888.00 2013-10-02 16:21:57.500 275 12575.80 289.85 54787.85 88888.00 2013-10-02 16:21:57.625 275 12575.88 289.85 54787.85 88888.00 2013-10-02 16:21:57.750 275 12575.95 289.82 54787.85 88888.00 2013-10-02 16:21:57.875 275 12575.98 289.82 54787.85 88888.00 2013-10-02 16:21:58.000 275 12575.98 289.82 54787.88 88888.00 2013-10-02 16:21:58.125 275 12576.00 289.82 54787.88 88888.00 2013-10-02 16:21:58.250 275 12575.98 289.80 54787.85 88888.00 2013-10-02 16:21:58.375 275 12576.02 289.77 54787.85 88888.00 2013-10-02 16:21:58.500 275 12576.05 289.80 54787.85 88888.00 2013-10-02 16:21:58.625 275 12576.08 289.77 54787.88 88888.00 2013-10-02 16:21:58.750 275 12576.12 289.77 54787.90 88888.00 2013-10-02 16:21:58.875 275 12576.15 289.80 54787.88 88888.00 2013-10-02 16:21:59.000 275 12576.23 289.77 54787.88 88888.00 2013-10-02 16:21:59.125 275 12576.27 289.80 54787.88 88888.00 2013-10-02 16:21:59.250 275 12576.23 289.77 54787.90 88888.00 2013-10-02 16:21:59.375 275 12576.25 289.80 54787.88 88888.00 2013-10-02 16:21:59.500 275 12576.25 289.82 54787.88 88888.00 2013-10-02 16:21:59.625 275 12576.30 289.85 54787.88 88888.00 2013-10-02 16:21:59.750 275 12576.27 289.82 54787.85 88888.00 2013-10-02 16:21:59.875 275 12576.33 289.80 54787.85 88888.00 2013-10-02 16:22:00.000 275 12576.38 289.77 54787.88 88888.00 2013-10-02 16:22:00.125 275 12576.38 289.82 54787.88 88888.00 2013-10-02 16:22:00.250 275 12576.35 289.80 54787.88 88888.00 2013-10-02 16:22:00.375 275 12576.40 289.80 54787.88 88888.00 2013-10-02 16:22:00.500 275 12576.42 289.77 54787.90 88888.00 2013-10-02 16:22:00.625 275 12576.45 289.77 54787.90 88888.00 2013-10-02 16:22:00.750 275 12576.55 289.82 54787.90 88888.00 2013-10-02 16:22:00.875 275 12576.60 289.82 54787.90 88888.00 2013-10-02 16:22:01.000 275 12576.58 289.82 54787.90 88888.00 2013-10-02 16:22:01.125 275 12576.55 289.80 54787.90 88888.00 2013-10-02 16:22:01.250 275 12576.55 289.80 54787.93 88888.00 2013-10-02 16:22:01.375 275 12576.58 289.80 54787.93 88888.00 2013-10-02 16:22:01.500 275 12576.65 289.82 54787.90 88888.00 2013-10-02 16:22:01.625 275 12576.65 289.82 54787.90 88888.00 2013-10-02 16:22:01.750 275 12576.65 289.77 54787.90 88888.00 2013-10-02 16:22:01.875 275 12576.65 289.77 54787.93 88888.00 2013-10-02 16:22:02.000 275 12576.62 289.80 54787.93 88888.00 2013-10-02 16:22:02.125 275 12576.65 289.77 54787.95 88888.00 2013-10-02 16:22:02.250 275 12576.70 289.75 54787.97 88888.00 2013-10-02 16:22:02.375 275 12576.77 289.80 54787.95 88888.00 2013-10-02 16:22:02.500 275 12576.75 289.77 54787.95 88888.00 2013-10-02 16:22:02.625 275 12576.77 289.75 54787.95 88888.00 2013-10-02 16:22:02.750 275 12576.77 289.77 54787.93 88888.00 2013-10-02 16:22:02.875 275 12576.83 289.75 54787.95 88888.00 2013-10-02 16:22:03.000 275 12576.83 289.75 54787.95 88888.00 2013-10-02 16:22:03.125 275 12576.85 289.73 54787.97 88888.00 2013-10-02 16:22:03.250 275 12576.85 289.70 54788.00 88888.00 2013-10-02 16:22:03.375 275 12576.90 289.73 54787.97 88888.00 2013-10-02 16:22:03.500 275 12576.92 289.70 54787.95 88888.00 2013-10-02 16:22:03.625 275 12576.88 289.70 54787.97 88888.00 2013-10-02 16:22:03.750 275 12576.90 289.70 54787.97 88888.00 2013-10-02 16:22:03.875 275 12576.92 289.68 54787.97 88888.00 2013-10-02 16:22:04.000 275 12576.95 289.65 54787.95 88888.00 2013-10-02 16:22:04.125 275 12576.95 289.62 54787.95 88888.00 2013-10-02 16:22:04.250 275 12576.95 289.65 54787.97 88888.00 2013-10-02 16:22:04.375 275 12576.95 289.65 54787.97 88888.00 2013-10-02 16:22:04.500 275 12576.90 289.62 54788.03 88888.00 2013-10-02 16:22:04.625 275 12576.85 289.62 54788.05 88888.00 2013-10-02 16:22:04.750 275 12576.88 289.62 54788.03 88888.00 2013-10-02 16:22:04.875 275 12576.92 289.60 54788.00 88888.00 2013-10-02 16:22:05.000 275 12576.95 289.60 54788.00 88888.00 2013-10-02 16:22:05.125 275 12577.00 289.60 54788.07 88888.00 2013-10-02 16:22:05.250 275 12577.00 289.60 54788.05 88888.00 2013-10-02 16:22:05.375 275 12577.02 289.60 54788.07 88888.00 2013-10-02 16:22:05.500 275 12577.05 289.57 54788.10 88888.00 2013-10-02 16:22:05.625 275 12577.08 289.55 54788.10 88888.00 2013-10-02 16:22:05.750 275 12576.98 289.52 54788.07 88888.00 2013-10-02 16:22:05.875 275 12577.00 289.50 54788.07 88888.00 2013-10-02 16:22:06.000 275 12577.05 289.52 54788.05 88888.00 2013-10-02 16:22:06.125 275 12577.12 289.50 54788.07 88888.00 2013-10-02 16:22:06.250 275 12577.15 289.48 54788.12 88888.00 2013-10-02 16:22:06.375 275 12577.20 289.45 54788.10 88888.00 2013-10-02 16:22:06.500 275 12577.17 289.43 54788.10 88888.00 2013-10-02 16:22:06.625 275 12577.15 289.43 54788.12 88888.00 2013-10-02 16:22:06.750 275 12577.17 289.43 54788.15 88888.00 2013-10-02 16:22:06.875 275 12577.20 289.43 54788.15 88888.00 2013-10-02 16:22:07.000 275 12577.20 289.40 54788.15 88888.00 2013-10-02 16:22:07.125 275 12577.20 289.43 54788.12 88888.00 2013-10-02 16:22:07.250 275 12577.20 289.40 54788.12 88888.00 2013-10-02 16:22:07.375 275 12577.33 289.43 54788.12 88888.00 2013-10-02 16:22:07.500 275 12577.27 289.40 54788.15 88888.00 2013-10-02 16:22:07.625 275 12577.25 289.38 54788.18 88888.00 2013-10-02 16:22:07.750 275 12577.30 289.38 54788.18 88888.00 2013-10-02 16:22:07.875 275 12577.33 289.38 54788.20 88888.00 2013-10-02 16:22:08.000 275 12577.33 289.38 54788.20 88888.00 2013-10-02 16:22:08.125 275 12577.33 289.35 54788.18 88888.00 2013-10-02 16:22:08.250 275 12577.30 289.30 54788.18 88888.00 2013-10-02 16:22:08.375 275 12577.35 289.30 54788.22 88888.00 2013-10-02 16:22:08.500 275 12577.35 289.30 54788.20 88888.00 2013-10-02 16:22:08.625 275 12577.33 289.30 54788.20 88888.00 2013-10-02 16:22:08.750 275 12577.30 289.30 54788.28 88888.00 2013-10-02 16:22:08.875 275 12577.33 289.30 54788.25 88888.00 2013-10-02 16:22:09.000 275 12577.38 289.27 54788.25 88888.00 2013-10-02 16:22:09.125 275 12577.35 289.27 54788.28 88888.00 2013-10-02 16:22:09.250 275 12577.27 289.25 54788.28 88888.00 2013-10-02 16:22:09.375 275 12577.33 289.27 54788.28 88888.00 2013-10-02 16:22:09.500 275 12577.33 289.27 54788.30 88888.00 2013-10-02 16:22:09.625 275 12577.35 289.25 54788.30 88888.00 2013-10-02 16:22:09.750 275 12577.30 289.27 54788.30 88888.00 2013-10-02 16:22:09.875 275 12577.27 289.25 54788.30 88888.00 2013-10-02 16:22:10.000 275 12577.27 289.23 54788.28 88888.00 2013-10-02 16:22:10.125 275 12577.30 289.25 54788.30 88888.00 2013-10-02 16:22:10.250 275 12577.35 289.25 54788.35 88888.00 2013-10-02 16:22:10.375 275 12577.40 289.25 54788.38 88888.00 2013-10-02 16:22:10.500 275 12577.33 289.25 54788.38 88888.00 2013-10-02 16:22:10.625 275 12577.30 289.20 54788.35 88888.00 2013-10-02 16:22:10.750 275 12577.30 289.23 54788.35 88888.00 2013-10-02 16:22:10.875 275 12577.27 289.23 54788.35 88888.00 2013-10-02 16:22:11.000 275 12577.35 289.23 54788.35 88888.00 2013-10-02 16:22:11.125 275 12577.38 289.23 54788.38 88888.00 2013-10-02 16:22:11.250 275 12577.33 289.20 54788.43 88888.00 2013-10-02 16:22:11.375 275 12577.33 289.20 54788.38 88888.00 2013-10-02 16:22:11.500 275 12577.35 289.20 54788.38 88888.00 2013-10-02 16:22:11.625 275 12577.38 289.20 54788.40 88888.00 2013-10-02 16:22:11.750 275 12577.33 289.20 54788.40 88888.00 2013-10-02 16:22:11.875 275 12577.27 289.20 54788.43 88888.00 2013-10-02 16:22:12.000 275 12577.30 289.18 54788.43 88888.00 2013-10-02 16:22:12.125 275 12577.38 289.18 54788.47 88888.00 2013-10-02 16:22:12.250 275 12577.38 289.18 54788.47 88888.00 2013-10-02 16:22:12.375 275 12577.38 289.20 54788.47 88888.00 2013-10-02 16:22:12.500 275 12577.38 289.20 54788.47 88888.00 2013-10-02 16:22:12.625 275 12577.42 289.18 54788.50 88888.00 2013-10-02 16:22:12.750 275 12577.45 289.15 54788.50 88888.00 2013-10-02 16:22:12.875 275 12577.45 289.15 54788.55 88888.00 2013-10-02 16:22:13.000 275 12577.40 289.18 54788.55 88888.00 2013-10-02 16:22:13.125 275 12577.38 289.18 54788.55 88888.00 2013-10-02 16:22:13.250 275 12577.38 289.18 54788.55 88888.00 2013-10-02 16:22:13.375 275 12577.40 289.15 54788.53 88888.00 2013-10-02 16:22:13.500 275 12577.40 289.15 54788.55 88888.00 2013-10-02 16:22:13.625 275 12577.48 289.15 54788.55 88888.00 2013-10-02 16:22:13.750 275 12577.48 289.18 54788.57 88888.00 2013-10-02 16:22:13.875 275 12577.45 289.15 54788.57 88888.00 2013-10-02 16:22:14.000 275 12577.48 289.12 54788.53 88888.00 2013-10-02 16:22:14.125 275 12577.42 289.12 54788.55 88888.00 2013-10-02 16:22:14.250 275 12577.38 289.07 54788.57 88888.00 2013-10-02 16:22:14.375 275 12577.42 289.10 54788.55 88888.00 2013-10-02 16:22:14.500 275 12577.45 289.10 54788.60 88888.00 2013-10-02 16:22:14.625 275 12577.45 289.10 54788.62 88888.00 2013-10-02 16:22:14.750 275 12577.50 289.05 54788.62 88888.00 2013-10-02 16:22:14.875 275 12577.42 289.05 54788.62 88888.00 2013-10-02 16:22:15.000 275 12577.38 289.07 54788.62 88888.00 2013-10-02 16:22:15.125 275 12577.38 289.10 54788.65 88888.00 2013-10-02 16:22:15.250 275 12577.40 289.05 54788.65 88888.00 2013-10-02 16:22:15.375 275 12577.42 289.05 54788.65 88888.00 2013-10-02 16:22:15.500 275 12577.40 289.05 54788.65 88888.00 2013-10-02 16:22:15.625 275 12577.40 289.05 54788.65 88888.00 2013-10-02 16:22:15.750 275 12577.48 289.05 54788.68 88888.00 2013-10-02 16:22:15.875 275 12577.50 289.05 54788.68 88888.00 2013-10-02 16:22:16.000 275 12577.48 289.07 54788.68 88888.00 2013-10-02 16:22:16.125 275 12577.42 289.07 54788.72 88888.00 2013-10-02 16:22:16.250 275 12577.45 289.07 54788.75 88888.00 2013-10-02 16:22:16.375 275 12577.52 289.07 54788.72 88888.00 2013-10-02 16:22:16.500 275 12577.48 289.07 54788.72 88888.00 2013-10-02 16:22:16.625 275 12577.42 289.05 54788.72 88888.00 2013-10-02 16:22:16.750 275 12577.40 289.05 54788.72 88888.00 2013-10-02 16:22:16.875 275 12577.40 289.02 54788.72 88888.00 2013-10-02 16:22:17.000 275 12577.35 289.05 54788.78 88888.00 2013-10-02 16:22:17.125 275 12577.35 289.05 54788.78 88888.00 2013-10-02 16:22:17.250 275 12577.40 289.07 54788.78 88888.00 2013-10-02 16:22:17.375 275 12577.40 289.05 54788.78 88888.00 2013-10-02 16:22:17.500 275 12577.35 289.05 54788.80 88888.00 2013-10-02 16:22:17.625 275 12577.38 289.02 54788.75 88888.00 2013-10-02 16:22:17.750 275 12577.48 289.02 54788.78 88888.00 2013-10-02 16:22:17.875 275 12577.45 289.02 54788.82 88888.00 2013-10-02 16:22:18.000 275 12577.40 289.02 54788.88 88888.00 2013-10-02 16:22:18.125 275 12577.40 289.05 54788.85 88888.00 2013-10-02 16:22:18.250 275 12577.35 289.00 54788.82 88888.00 2013-10-02 16:22:18.375 275 12577.35 289.00 54788.80 88888.00 2013-10-02 16:22:18.500 275 12577.38 289.02 54788.82 88888.00 2013-10-02 16:22:18.625 275 12577.40 289.02 54788.85 88888.00 2013-10-02 16:22:18.750 275 12577.45 289.02 54788.88 88888.00 2013-10-02 16:22:18.875 275 12577.40 289.05 54788.85 88888.00 2013-10-02 16:22:19.000 275 12577.33 289.02 54788.88 88888.00 2013-10-02 16:22:19.125 275 12577.30 289.00 54788.88 88888.00 2013-10-02 16:22:19.250 275 12577.25 289.00 54788.90 88888.00 2013-10-02 16:22:19.375 275 12577.33 289.00 54788.90 88888.00 2013-10-02 16:22:19.500 275 12577.38 289.02 54788.95 88888.00 2013-10-02 16:22:19.625 275 12577.30 289.05 54788.97 88888.00 2013-10-02 16:22:19.750 275 12577.33 289.02 54788.95 88888.00 2013-10-02 16:22:19.875 275 12577.33 289.05 54788.93 88888.00 2013-10-02 16:22:20.000 275 12577.38 289.05 54788.95 88888.00 2013-10-02 16:22:20.125 275 12577.35 289.00 54788.93 88888.00 2013-10-02 16:22:20.250 275 12577.25 289.02 54788.93 88888.00 2013-10-02 16:22:20.375 275 12577.30 289.02 54788.97 88888.00 2013-10-02 16:22:20.500 275 12577.35 289.05 54789.00 88888.00 2013-10-02 16:22:20.625 275 12577.35 289.05 54788.97 88888.00 2013-10-02 16:22:20.750 275 12577.30 289.05 54788.97 88888.00 2013-10-02 16:22:20.875 275 12577.25 289.05 54788.97 88888.00 2013-10-02 16:22:21.000 275 12577.23 289.05 54788.97 88888.00 2013-10-02 16:22:21.125 275 12577.25 289.05 54789.00 88888.00 2013-10-02 16:22:21.250 275 12577.25 289.05 54789.07 88888.00 2013-10-02 16:22:21.375 275 12577.27 289.05 54789.05 88888.00 2013-10-02 16:22:21.500 275 12577.25 289.02 54789.05 88888.00 2013-10-02 16:22:21.625 275 12577.25 289.02 54789.05 88888.00 2013-10-02 16:22:21.750 275 12577.27 289.00 54789.07 88888.00 2013-10-02 16:22:21.875 275 12577.25 288.98 54789.07 88888.00 2013-10-02 16:22:22.000 275 12577.25 288.95 54789.07 88888.00 2013-10-02 16:22:22.125 275 12577.25 288.98 54789.12 88888.00 2013-10-02 16:22:22.250 275 12577.23 288.95 54789.10 88888.00 2013-10-02 16:22:22.375 275 12577.23 288.98 54789.10 88888.00 2013-10-02 16:22:22.500 275 12577.20 288.98 54789.10 88888.00 2013-10-02 16:22:22.625 275 12577.23 289.00 54789.10 88888.00 2013-10-02 16:22:22.750 275 12577.25 289.00 54789.10 88888.00 2013-10-02 16:22:22.875 275 12577.23 289.00 54789.18 88888.00 2013-10-02 16:22:23.000 275 12577.23 289.00 54789.18 88888.00 2013-10-02 16:22:23.125 275 12577.25 289.00 54789.15 88888.00 2013-10-02 16:22:23.250 275 12577.20 289.00 54789.12 88888.00 2013-10-02 16:22:23.375 275 12577.23 289.02 54789.12 88888.00 2013-10-02 16:22:23.500 275 12577.20 289.02 54789.15 88888.00 2013-10-02 16:22:23.625 275 12577.20 289.00 54789.18 88888.00 2013-10-02 16:22:23.750 275 12577.15 289.00 54789.22 88888.00 2013-10-02 16:22:23.875 275 12577.12 289.02 54789.22 88888.00 2013-10-02 16:22:24.000 275 12577.17 289.00 54789.20 88888.00 2013-10-02 16:22:24.125 275 12577.17 288.98 54789.20 88888.00 2013-10-02 16:22:24.250 275 12577.15 288.95 54789.18 88888.00 2013-10-02 16:22:24.375 275 12577.15 288.98 54789.18 88888.00 2013-10-02 16:22:24.500 275 12577.12 289.00 54789.22 88888.00 2013-10-02 16:22:24.625 275 12577.08 288.98 54789.25 88888.00 2013-10-02 16:22:24.750 275 12577.15 288.98 54789.25 88888.00 2013-10-02 16:22:24.875 275 12577.17 288.98 54789.22 88888.00 2013-10-02 16:22:25.000 275 12577.10 288.95 54789.22 88888.00 2013-10-02 16:22:25.125 275 12577.15 288.95 54789.25 88888.00 2013-10-02 16:22:25.250 275 12577.15 288.95 54789.28 88888.00 2013-10-02 16:22:25.375 275 12577.23 288.98 54789.30 88888.00 2013-10-02 16:22:25.500 275 12577.23 288.98 54789.30 88888.00 2013-10-02 16:22:25.625 275 12577.15 288.95 54789.28 88888.00 2013-10-02 16:22:25.750 275 12577.12 288.95 54789.30 88888.00 2013-10-02 16:22:25.875 275 12577.08 288.95 54789.30 88888.00 2013-10-02 16:22:26.000 275 12577.08 288.93 54789.32 88888.00 2013-10-02 16:22:26.125 275 12577.05 288.93 54789.32 88888.00 2013-10-02 16:22:26.250 275 12577.02 288.93 54789.35 88888.00 2013-10-02 16:22:26.375 275 12577.08 288.93 54789.35 88888.00 2013-10-02 16:22:26.500 275 12577.10 288.93 54789.32 88888.00 2013-10-02 16:22:26.625 275 12577.10 288.90 54789.32 88888.00 2013-10-02 16:22:26.750 275 12577.05 288.93 54789.35 88888.00 2013-10-02 16:22:26.875 275 12577.00 288.93 54789.35 88888.00 2013-10-02 16:22:27.000 275 12576.98 288.93 54789.35 88888.00 2013-10-02 16:22:27.125 275 12577.00 288.93 54789.43 88888.00 2013-10-02 16:22:27.250 275 12576.95 288.90 54789.43 88888.00 2013-10-02 16:22:27.375 275 12577.00 288.90 54789.40 88888.00 2013-10-02 16:22:27.500 275 12577.00 288.90 54789.40 88888.00 2013-10-02 16:22:27.625 275 12577.00 288.93 54789.40 88888.00 2013-10-02 16:22:27.750 275 12577.02 288.93 54789.43 88888.00 2013-10-02 16:22:27.875 275 12576.98 288.90 54789.43 88888.00 2013-10-02 16:22:28.000 275 12576.92 288.90 54789.43 88888.00 2013-10-02 16:22:28.125 275 12576.95 288.93 54789.47 88888.00 2013-10-02 16:22:28.250 275 12576.88 288.90 54789.47 88888.00 2013-10-02 16:22:28.375 275 12576.88 288.90 54789.47 88888.00 2013-10-02 16:22:28.500 275 12576.83 288.90 54789.50 88888.00 2013-10-02 16:22:28.625 275 12576.85 288.90 54789.50 88888.00 2013-10-02 16:22:28.750 275 12576.85 288.90 54789.55 88888.00 2013-10-02 16:22:28.875 275 12576.88 288.93 54789.53 88888.00 2013-10-02 16:22:29.000 275 12576.92 288.90 54789.53 88888.00 2013-10-02 16:22:29.125 275 12576.88 288.90 54789.53 88888.00 2013-10-02 16:22:29.250 275 12576.85 288.88 54789.53 88888.00 2013-10-02 16:22:29.375 275 12576.92 288.90 54789.55 88888.00 2013-10-02 16:22:29.500 275 12576.88 288.88 54789.55 88888.00 2013-10-02 16:22:29.625 275 12576.88 288.88 54789.57 88888.00 2013-10-02 16:22:29.750 275 12576.88 288.88 54789.55 88888.00 2013-10-02 16:22:29.875 275 12576.88 288.88 54789.57 88888.00 2013-10-02 16:22:30.000 275 12576.85 288.88 54789.57 88888.00 2013-10-02 16:22:30.125 275 12576.85 288.85 54789.57 88888.00 2013-10-02 16:22:30.250 275 12576.77 288.85 54789.57 88888.00 2013-10-02 16:22:30.375 275 12576.83 288.85 54789.60 88888.00 2013-10-02 16:22:30.500 275 12576.88 288.85 54789.62 88888.00 2013-10-02 16:22:30.625 275 12576.90 288.80 54789.60 88888.00 2013-10-02 16:22:30.750 275 12576.90 288.82 54789.62 88888.00 2013-10-02 16:22:30.875 275 12576.85 288.82 54789.60 88888.00 2013-10-02 16:22:31.000 275 12576.77 288.80 54789.60 88888.00 2013-10-02 16:22:31.125 275 12576.77 288.82 54789.60 88888.00 2013-10-02 16:22:31.250 275 12576.83 288.82 54789.60 88888.00 2013-10-02 16:22:31.375 275 12576.85 288.82 54789.60 88888.00 2013-10-02 16:22:31.500 275 12576.83 288.80 54789.62 88888.00 2013-10-02 16:22:31.625 275 12576.83 288.80 54789.62 88888.00 2013-10-02 16:22:31.750 275 12576.83 288.82 54789.62 88888.00 2013-10-02 16:22:31.875 275 12576.77 288.80 54789.65 88888.00 2013-10-02 16:22:32.000 275 12576.80 288.80 54789.65 88888.00 2013-10-02 16:22:32.125 275 12576.77 288.80 54789.65 88888.00 2013-10-02 16:22:32.250 275 12576.70 288.77 54789.65 88888.00 2013-10-02 16:22:32.375 275 12576.73 288.77 54789.68 88888.00 2013-10-02 16:22:32.500 275 12576.75 288.77 54789.68 88888.00 2013-10-02 16:22:32.625 275 12576.70 288.75 54789.68 88888.00 2013-10-02 16:22:32.750 275 12576.65 288.75 54789.70 88888.00 2013-10-02 16:22:32.875 275 12576.67 288.75 54789.72 88888.00 2013-10-02 16:22:33.000 275 12576.65 288.75 54789.72 88888.00 2013-10-02 16:22:33.125 275 12576.62 288.73 54789.70 88888.00 2013-10-02 16:22:33.250 275 12576.58 288.70 54789.70 88888.00 2013-10-02 16:22:33.375 275 12576.65 288.70 54789.70 88888.00 2013-10-02 16:22:33.500 275 12576.60 288.70 54789.72 88888.00 2013-10-02 16:22:33.625 275 12576.58 288.70 54789.72 88888.00 2013-10-02 16:22:33.750 275 12576.55 288.70 54789.78 88888.00 2013-10-02 16:22:33.875 275 12576.60 288.70 54789.78 88888.00 2013-10-02 16:22:34.000 275 12576.60 288.70 54789.78 88888.00 2013-10-02 16:22:34.125 275 12576.58 288.65 54789.75 88888.00 2013-10-02 16:22:34.250 275 12576.58 288.62 54789.78 88888.00 2013-10-02 16:22:34.375 275 12576.60 288.65 54789.78 88888.00 2013-10-02 16:22:34.500 275 12576.55 288.62 54789.80 88888.00 2013-10-02 16:22:34.625 275 12576.55 288.62 54789.85 88888.00 2013-10-02 16:22:34.750 275 12576.60 288.60 54789.80 88888.00 2013-10-02 16:22:34.875 275 12576.62 288.57 54789.82 88888.00 2013-10-02 16:22:35.000 275 12576.65 288.60 54789.82 88888.00 2013-10-02 16:22:35.125 275 12576.62 288.57 54789.85 88888.00 2013-10-02 16:22:35.250 275 12576.58 288.55 54789.88 88888.00 2013-10-02 16:22:35.375 275 12576.62 288.57 54789.90 88888.00 2013-10-02 16:22:35.500 275 12576.58 288.57 54789.88 88888.00 2013-10-02 16:22:35.625 275 12576.52 288.57 54789.88 88888.00 2013-10-02 16:22:35.750 275 12576.50 288.57 54789.88 88888.00 2013-10-02 16:22:35.875 275 12576.55 288.60 54789.88 88888.00 2013-10-02 16:22:36.000 275 12576.55 288.57 54789.88 88888.00 2013-10-02 16:22:36.125 275 12576.52 288.55 54789.90 88888.00 2013-10-02 16:22:36.250 275 12576.55 288.50 54789.93 88888.00 2013-10-02 16:22:36.375 275 12576.60 288.50 54789.90 88888.00 2013-10-02 16:22:36.500 275 12576.50 288.50 54789.93 88888.00 2013-10-02 16:22:36.625 275 12576.45 288.50 54789.90 88888.00 2013-10-02 16:22:36.750 275 12576.50 288.50 54789.93 88888.00 2013-10-02 16:22:36.875 275 12576.52 288.48 54789.90 88888.00 2013-10-02 16:22:37.000 275 12576.52 288.48 54789.93 88888.00 2013-10-02 16:22:37.125 275 12576.52 288.45 54789.95 88888.00 2013-10-02 16:22:37.250 275 12576.50 288.45 54789.93 88888.00 2013-10-02 16:22:37.375 275 12576.52 288.45 54789.93 88888.00 2013-10-02 16:22:37.500 275 12576.48 288.43 54789.95 88888.00 2013-10-02 16:22:37.625 275 12576.42 288.40 54789.97 88888.00 2013-10-02 16:22:37.750 275 12576.42 288.40 54789.97 88888.00 2013-10-02 16:22:37.875 275 12576.42 288.38 54790.00 88888.00 2013-10-02 16:22:38.000 275 12576.42 288.35 54789.97 88888.00 2013-10-02 16:22:38.125 275 12576.42 288.35 54789.97 88888.00 2013-10-02 16:22:38.250 275 12576.38 288.30 54789.95 88888.00 2013-10-02 16:22:38.375 275 12576.40 288.30 54789.95 88888.00 2013-10-02 16:22:38.500 275 12576.40 288.32 54790.00 88888.00 2013-10-02 16:22:38.625 275 12576.40 288.30 54790.00 88888.00 2013-10-02 16:22:38.750 275 12576.40 288.25 54790.00 88888.00 2013-10-02 16:22:38.875 275 12576.42 288.23 54790.00 88888.00 2013-10-02 16:22:39.000 275 12576.42 288.23 54790.00 88888.00 2013-10-02 16:22:39.125 275 12576.40 288.23 54790.00 88888.00 2013-10-02 16:22:39.250 275 12576.35 288.20 54790.00 88888.00 2013-10-02 16:22:39.375 275 12576.38 288.20 54790.03 88888.00 2013-10-02 16:22:39.500 275 12576.40 288.18 54790.05 88888.00 2013-10-02 16:22:39.625 275 12576.48 288.15 54790.07 88888.00 2013-10-02 16:22:39.750 275 12576.48 288.10 54790.05 88888.00 2013-10-02 16:22:39.875 275 12576.48 288.10 54790.05 88888.00 2013-10-02 16:22:40.000 275 12576.45 288.07 54790.05 88888.00 2013-10-02 16:22:40.125 275 12576.42 288.07 54790.07 88888.00 2013-10-02 16:22:40.250 275 12576.38 288.05 54790.07 88888.00 2013-10-02 16:22:40.375 275 12576.40 288.07 54790.10 88888.00 2013-10-02 16:22:40.500 275 12576.38 288.05 54790.10 88888.00 2013-10-02 16:22:40.625 275 12576.35 288.02 54790.10 88888.00 2013-10-02 16:22:40.750 275 12576.33 287.98 54790.07 88888.00 2013-10-02 16:22:40.875 275 12576.40 287.98 54790.10 88888.00 2013-10-02 16:22:41.000 275 12576.45 287.98 54790.10 88888.00 2013-10-02 16:22:41.125 275 12576.42 287.98 54790.12 88888.00 2013-10-02 16:22:41.250 275 12576.35 287.98 54790.18 88888.00 2013-10-02 16:22:41.375 275 12576.38 287.93 54790.15 88888.00 2013-10-02 16:22:41.500 275 12576.38 287.90 54790.15 88888.00 2013-10-02 16:22:41.625 275 12576.38 287.90 54790.18 88888.00 2013-10-02 16:22:41.750 275 12576.38 287.88 54790.18 88888.00 2013-10-02 16:22:41.875 275 12576.35 287.82 54790.18 88888.00 2013-10-02 16:22:42.000 275 12576.40 287.82 54790.22 88888.00 2013-10-02 16:22:42.125 275 12576.38 287.80 54790.22 88888.00 2013-10-02 16:22:42.250 275 12576.33 287.77 54790.15 88888.00 2013-10-02 16:22:42.375 275 12576.30 287.77 54790.15 88888.00 2013-10-02 16:22:42.500 275 12576.35 287.77 54790.18 88888.00 2013-10-02 16:22:42.625 275 12576.42 287.75 54790.18 88888.00 2013-10-02 16:22:42.750 275 12576.42 287.70 54790.18 88888.00 2013-10-02 16:22:42.875 275 12576.42 287.68 54790.22 88888.00 2013-10-02 16:22:43.000 275 12576.45 287.68 54790.22 88888.00 2013-10-02 16:22:43.125 275 12576.45 287.68 54790.22 88888.00 2013-10-02 16:22:43.250 275 12576.42 287.65 54790.22 88888.00 2013-10-02 16:22:43.375 275 12576.45 287.65 54790.22 88888.00 2013-10-02 16:22:43.500 275 12576.45 287.62 54790.20 88888.00 2013-10-02 16:22:43.625 275 12576.42 287.60 54790.25 88888.00 2013-10-02 16:22:43.750 275 12576.48 287.57 54790.30 88888.00 2013-10-02 16:22:43.875 275 12576.50 287.55 54790.32 88888.00 2013-10-02 16:22:44.000 275 12576.50 287.55 54790.28 88888.00 2013-10-02 16:22:44.125 275 12576.52 287.52 54790.25 88888.00 2013-10-02 16:22:44.250 275 12576.45 287.50 54790.25 88888.00 2013-10-02 16:22:44.375 275 12576.50 287.50 54790.25 88888.00 2013-10-02 16:22:44.500 275 12576.58 287.48 54790.30 88888.00 2013-10-02 16:22:44.625 275 12576.62 287.45 54790.32 88888.00 2013-10-02 16:22:44.750 275 12576.58 287.45 54790.28 88888.00 2013-10-02 16:22:44.875 275 12576.60 287.43 54790.28 88888.00 2013-10-02 16:22:45.000 275 12576.67 287.40 54790.32 88888.00 2013-10-02 16:22:45.125 275 12576.62 287.40 54790.35 88888.00 2013-10-02 16:22:45.250 275 12576.60 287.40 54790.35 88888.00 2013-10-02 16:22:45.375 275 12576.67 287.38 54790.38 88888.00 2013-10-02 16:22:45.500 275 12576.70 287.38 54790.38 88888.00 2013-10-02 16:22:45.625 275 12576.67 287.35 54790.35 88888.00 2013-10-02 16:22:45.750 275 12576.65 287.35 54790.32 88888.00 2013-10-02 16:22:45.875 275 12576.67 287.32 54790.35 88888.00 2013-10-02 16:22:46.000 275 12576.70 287.32 54790.38 88888.00 2013-10-02 16:22:46.125 275 12576.70 287.30 54790.38 88888.00 2013-10-02 16:22:46.250 275 12576.70 287.30 54790.40 88888.00 2013-10-02 16:22:46.375 275 12576.67 287.30 54790.40 88888.00 2013-10-02 16:22:46.500 275 12576.65 287.30 54790.38 88888.00 2013-10-02 16:22:46.625 275 12576.70 287.25 54790.35 88888.00 2013-10-02 16:22:46.750 275 12576.70 287.27 54790.38 88888.00 2013-10-02 16:22:46.875 275 12576.67 287.23 54790.40 88888.00 2013-10-02 16:22:47.000 275 12576.67 287.23 54790.40 88888.00 2013-10-02 16:22:47.125 275 12576.65 287.23 54790.45 88888.00 2013-10-02 16:22:47.250 275 12576.65 287.23 54790.45 88888.00 2013-10-02 16:22:47.375 275 12576.70 287.23 54790.43 88888.00 2013-10-02 16:22:47.500 275 12576.75 287.23 54790.45 88888.00 2013-10-02 16:22:47.625 275 12576.73 287.20 54790.45 88888.00 2013-10-02 16:22:47.750 275 12576.75 287.20 54790.43 88888.00 2013-10-02 16:22:47.875 275 12576.73 287.20 54790.47 88888.00 2013-10-02 16:22:48.000 275 12576.65 287.18 54790.47 88888.00 2013-10-02 16:22:48.125 275 12576.70 287.15 54790.47 88888.00 2013-10-02 16:22:48.250 275 12576.73 287.15 54790.45 88888.00 2013-10-02 16:22:48.375 275 12576.77 287.18 54790.45 88888.00 2013-10-02 16:22:48.500 275 12576.80 287.15 54790.47 88888.00 2013-10-02 16:22:48.625 275 12576.75 287.15 54790.47 88888.00 2013-10-02 16:22:48.750 275 12576.77 287.15 54790.50 88888.00 2013-10-02 16:22:48.875 275 12576.77 287.12 54790.50 88888.00 2013-10-02 16:22:49.000 275 12576.75 287.12 54790.47 88888.00 2013-10-02 16:22:49.125 275 12576.75 287.10 54790.50 88888.00 2013-10-02 16:22:49.250 275 12576.73 287.10 54790.53 88888.00 2013-10-02 16:22:49.375 275 12576.77 287.12 54790.53 88888.00 2013-10-02 16:22:49.500 275 12576.77 287.10 54790.57 88888.00 2013-10-02 16:22:49.625 275 12576.80 287.07 54790.57 88888.00 2013-10-02 16:22:49.750 275 12576.77 287.07 54790.55 88888.00 2013-10-02 16:22:49.875 275 12576.83 287.07 54790.55 88888.00 2013-10-02 16:22:50.000 275 12576.77 287.07 54790.55 88888.00 2013-10-02 16:22:50.125 275 12576.75 287.05 54790.57 88888.00 2013-10-02 16:22:50.250 275 12576.73 287.02 54790.57 88888.00 2013-10-02 16:22:50.375 275 12576.80 287.07 54790.57 88888.00 2013-10-02 16:22:50.500 275 12576.88 287.05 54790.60 88888.00 2013-10-02 16:22:50.625 275 12576.80 287.02 54790.60 88888.00 2013-10-02 16:22:50.750 275 12576.75 287.02 54790.60 88888.00 2013-10-02 16:22:50.875 275 12576.80 287.02 54790.60 88888.00 2013-10-02 16:22:51.000 275 12576.80 287.00 54790.60 88888.00 2013-10-02 16:22:51.125 275 12576.73 287.00 54790.65 88888.00 2013-10-02 16:22:51.250 275 12576.70 286.98 54790.68 88888.00 2013-10-02 16:22:51.375 275 12576.80 286.95 54790.65 88888.00 2013-10-02 16:22:51.500 275 12576.80 286.95 54790.62 88888.00 2013-10-02 16:22:51.625 275 12576.77 286.93 54790.65 88888.00 2013-10-02 16:22:51.750 275 12576.75 286.93 54790.68 88888.00 2013-10-02 16:22:51.875 275 12576.77 286.90 54790.68 88888.00 2013-10-02 16:22:52.000 275 12576.83 286.88 54790.70 88888.00 2013-10-02 16:22:52.125 275 12576.77 286.88 54790.70 88888.00 2013-10-02 16:22:52.250 275 12576.75 286.82 54790.70 88888.00 2013-10-02 16:22:52.375 275 12576.80 286.82 54790.70 88888.00 2013-10-02 16:22:52.500 275 12576.85 286.82 54790.75 88888.00 2013-10-02 16:22:52.625 275 12576.83 286.77 54790.72 88888.00 2013-10-02 16:22:52.750 275 12576.77 286.77 54790.70 88888.00 2013-10-02 16:22:52.875 275 12576.77 286.77 54790.72 88888.00 2013-10-02 16:22:53.000 275 12576.75 286.77 54790.75 88888.00 2013-10-02 16:22:53.125 275 12576.77 286.75 54790.75 88888.00 2013-10-02 16:22:53.250 275 12576.80 286.73 54790.78 88888.00 2013-10-02 16:22:53.375 275 12576.80 286.75 54790.82 88888.00 2013-10-02 16:22:53.500 275 12576.77 286.73 54790.80 88888.00 2013-10-02 16:22:53.625 275 12576.77 286.68 54790.80 88888.00 2013-10-02 16:22:53.750 275 12576.83 286.62 54790.80 88888.00 2013-10-02 16:22:53.875 275 12576.80 286.62 54790.80 88888.00 2013-10-02 16:22:54.000 275 12576.80 286.62 54790.80 88888.00 2013-10-02 16:22:54.125 275 12576.83 286.57 54790.80 88888.00 2013-10-02 16:22:54.250 275 12576.77 286.55 54790.82 88888.00 2013-10-02 16:22:54.375 275 12576.77 286.52 54790.80 88888.00 2013-10-02 16:22:54.500 275 12576.77 286.50 54790.82 88888.00 2013-10-02 16:22:54.625 275 12576.75 286.52 54790.88 88888.00 2013-10-02 16:22:54.750 275 12576.77 286.50 54790.88 88888.00 2013-10-02 16:22:54.875 275 12576.83 286.48 54790.85 88888.00 2013-10-02 16:22:55.000 275 12576.80 286.45 54790.88 88888.00 2013-10-02 16:22:55.125 275 12576.77 286.43 54790.88 88888.00 2013-10-02 16:22:55.250 275 12576.77 286.38 54790.88 88888.00 2013-10-02 16:22:55.375 275 12576.83 286.38 54790.93 88888.00 2013-10-02 16:22:55.500 275 12576.85 286.35 54790.93 88888.00 2013-10-02 16:22:55.625 275 12576.83 286.35 54790.93 88888.00 2013-10-02 16:22:55.750 275 12576.77 286.32 54790.90 88888.00 2013-10-02 16:22:55.875 275 12576.75 286.30 54790.90 88888.00 2013-10-02 16:22:56.000 275 12576.73 286.30 54790.90 88888.00 2013-10-02 16:22:56.125 275 12576.83 286.30 54790.95 88888.00 2013-10-02 16:22:56.250 275 12576.85 286.23 54790.97 88888.00 2013-10-02 16:22:56.375 275 12576.85 286.20 54790.95 88888.00 2013-10-02 16:22:56.500 275 12576.88 286.18 54790.95 88888.00 2013-10-02 16:22:56.625 275 12576.88 286.18 54790.95 88888.00 2013-10-02 16:22:56.750 275 12576.83 286.18 54790.95 88888.00 2013-10-02 16:22:56.875 275 12576.80 286.15 54790.97 88888.00 2013-10-02 16:22:57.000 275 12576.80 286.10 54791.00 88888.00 2013-10-02 16:22:57.125 275 12576.80 286.07 54791.00 88888.00 2013-10-02 16:22:57.250 275 12576.80 286.05 54791.00 88888.00 2013-10-02 16:22:57.375 275 12576.85 286.07 54791.00 88888.00 2013-10-02 16:22:57.500 275 12576.85 286.07 54791.00 88888.00 2013-10-02 16:22:57.625 275 12576.83 286.02 54791.00 88888.00 2013-10-02 16:22:57.750 275 12576.77 285.98 54791.03 88888.00 2013-10-02 16:22:57.875 275 12576.80 285.98 54791.05 88888.00 2013-10-02 16:22:58.000 275 12576.83 285.93 54791.03 88888.00 2013-10-02 16:22:58.125 275 12576.83 285.90 54791.03 88888.00 2013-10-02 16:22:58.250 275 12576.75 285.88 54791.03 88888.00 2013-10-02 16:22:58.375 275 12576.75 285.88 54791.05 88888.00 2013-10-02 16:22:58.500 275 12576.80 285.85 54791.03 88888.00 2013-10-02 16:22:58.625 275 12576.80 285.80 54791.03 88888.00 2013-10-02 16:22:58.750 275 12576.83 285.77 54791.05 88888.00 2013-10-02 16:22:58.875 275 12576.88 285.75 54791.05 88888.00 2013-10-02 16:22:59.000 275 12576.88 285.75 54791.05 88888.00 2013-10-02 16:22:59.125 275 12576.85 285.73 54791.07 88888.00 2013-10-02 16:22:59.250 275 12576.83 285.65 54791.07 88888.00 2013-10-02 16:22:59.375 275 12576.85 285.62 54791.07 88888.00 2013-10-02 16:22:59.500 275 12576.85 285.60 54791.10 88888.00 2013-10-02 16:22:59.625 275 12576.83 285.60 54791.12 88888.00 2013-10-02 16:22:59.750 275 12576.80 285.57 54791.10 88888.00 2013-10-02 16:22:59.875 275 12576.83 285.55 54791.10 88888.00 2013-10-02 16:23:00.000 275 12576.80 285.50 54791.10 88888.00 2013-10-02 16:23:00.125 275 12576.73 285.48 54791.12 88888.00 2013-10-02 16:23:00.250 275 12576.70 285.43 54791.15 88888.00 2013-10-02 16:23:00.375 275 12576.73 285.43 54791.18 88888.00 2013-10-02 16:23:00.500 275 12576.73 285.38 54791.18 88888.00 2013-10-02 16:23:00.625 275 12576.77 285.32 54791.18 88888.00 2013-10-02 16:23:00.750 275 12576.77 285.32 54791.18 88888.00 2013-10-02 16:23:00.875 275 12576.77 285.30 54791.18 88888.00 2013-10-02 16:23:01.000 275 12576.80 285.25 54791.15 88888.00 2013-10-02 16:23:01.125 275 12576.80 285.23 54791.15 88888.00 2013-10-02 16:23:01.250 275 12576.75 285.20 54791.20 88888.00 2013-10-02 16:23:01.375 275 12576.75 285.20 54791.20 88888.00 2013-10-02 16:23:01.500 275 12576.75 285.15 54791.20 88888.00 2013-10-02 16:23:01.625 275 12576.75 285.12 54791.20 88888.00 2013-10-02 16:23:01.750 275 12576.75 285.10 54791.18 88888.00 2013-10-02 16:23:01.875 275 12576.73 285.07 54791.20 88888.00 2013-10-02 16:23:02.000 275 12576.73 285.05 54791.22 88888.00 2013-10-02 16:23:02.125 275 12576.73 285.00 54791.25 88888.00 2013-10-02 16:23:02.250 275 12576.75 284.95 54791.22 88888.00 2013-10-02 16:23:02.375 275 12576.73 284.95 54791.22 88888.00 2013-10-02 16:23:02.500 275 12576.70 284.93 54791.25 88888.00 2013-10-02 16:23:02.625 275 12576.73 284.88 54791.25 88888.00 2013-10-02 16:23:02.750 275 12576.75 284.85 54791.30 88888.00 2013-10-02 16:23:02.875 275 12576.80 284.85 54791.32 88888.00 2013-10-02 16:23:03.000 275 12576.80 284.82 54791.28 88888.00 2013-10-02 16:23:03.125 275 12576.73 284.80 54791.30 88888.00 2013-10-02 16:23:03.250 275 12576.70 284.75 54791.32 88888.00 2013-10-02 16:23:03.375 275 12576.70 284.75 54791.35 88888.00 2013-10-02 16:23:03.500 275 12576.75 284.73 54791.30 88888.00 2013-10-02 16:23:03.625 275 12576.75 284.70 54791.30 88888.00 2013-10-02 16:23:03.750 275 12576.75 284.70 54791.32 88888.00 2013-10-02 16:23:03.875 275 12576.75 284.65 54791.35 88888.00 2013-10-02 16:23:04.000 275 12576.70 284.62 54791.38 88888.00 2013-10-02 16:23:04.125 275 12576.65 284.60 54791.38 88888.00 2013-10-02 16:23:04.250 275 12576.70 284.55 54791.38 88888.00 2013-10-02 16:23:04.375 275 12576.80 284.55 54791.35 88888.00 2013-10-02 16:23:04.500 275 12576.75 284.50 54791.40 88888.00 2013-10-02 16:23:04.625 275 12576.73 284.48 54791.38 88888.00 2013-10-02 16:23:04.750 275 12576.73 284.45 54791.40 88888.00 2013-10-02 16:23:04.875 275 12576.70 284.40 54791.40 88888.00 2013-10-02 16:23:05.000 275 12576.65 284.40 54791.40 88888.00 2013-10-02 16:23:05.125 275 12576.60 284.38 54791.40 88888.00 2013-10-02 16:23:05.250 275 12576.58 284.35 54791.43 88888.00 2013-10-02 16:23:05.375 275 12576.60 284.32 54791.43 88888.00 2013-10-02 16:23:05.500 275 12576.52 284.27 54791.43 88888.00 2013-10-02 16:23:05.625 275 12576.55 284.27 54791.43 88888.00 2013-10-02 16:23:05.750 275 12576.58 284.25 54791.40 88888.00 2013-10-02 16:23:05.875 275 12576.55 284.23 54791.45 88888.00 2013-10-02 16:23:06.000 275 12576.50 284.18 54791.43 88888.00 2013-10-02 16:23:06.125 275 12576.52 284.15 54791.45 88888.00 2013-10-02 16:23:06.250 275 12576.60 284.12 54791.47 88888.00 2013-10-02 16:23:06.375 275 12576.60 284.10 54791.47 88888.00 2013-10-02 16:23:06.500 275 12576.62 284.07 54791.45 88888.00 2013-10-02 16:23:06.625 275 12576.62 284.07 54791.45 88888.00 2013-10-02 16:23:06.750 275 12576.62 284.05 54791.45 88888.00 2013-10-02 16:23:06.875 275 12576.62 284.02 54791.47 88888.00 2013-10-02 16:23:07.000 275 12576.58 284.00 54791.50 88888.00 2013-10-02 16:23:07.125 275 12576.55 284.00 54791.53 88888.00 2013-10-02 16:23:07.250 275 12576.55 283.95 54791.50 88888.00 2013-10-02 16:23:07.375 275 12576.60 283.95 54791.53 88888.00 2013-10-02 16:23:07.500 275 12576.65 283.93 54791.50 88888.00 2013-10-02 16:23:07.625 275 12576.65 283.88 54791.50 88888.00 2013-10-02 16:23:07.750 275 12576.58 283.85 54791.53 88888.00 2013-10-02 16:23:07.875 275 12576.50 283.88 54791.57 88888.00 2013-10-02 16:23:08.000 275 12576.52 283.85 54791.55 88888.00 2013-10-02 16:23:08.125 275 12576.50 283.82 54791.53 88888.00 2013-10-02 16:23:08.250 275 12576.42 283.77 54791.53 88888.00 2013-10-02 16:23:08.375 275 12576.50 283.77 54791.53 88888.00 2013-10-02 16:23:08.500 275 12576.58 283.80 54791.53 88888.00 2013-10-02 16:23:08.625 275 12576.58 283.75 54791.57 88888.00 2013-10-02 16:23:08.750 275 12576.55 283.75 54791.62 88888.00 2013-10-02 16:23:08.875 275 12576.52 283.73 54791.62 88888.00 2013-10-02 16:23:09.000 275 12576.45 283.68 54791.60 88888.00 2013-10-02 16:23:09.125 275 12576.42 283.68 54791.60 88888.00 2013-10-02 16:23:09.250 275 12576.42 283.65 54791.60 88888.00 2013-10-02 16:23:09.375 275 12576.42 283.65 54791.62 88888.00 2013-10-02 16:23:09.500 275 12576.35 283.62 54791.65 88888.00 2013-10-02 16:23:09.625 275 12576.33 283.62 54791.62 88888.00 2013-10-02 16:23:09.750 275 12576.40 283.57 54791.62 88888.00 2013-10-02 16:23:09.875 275 12576.48 283.57 54791.65 88888.00 2013-10-02 16:23:10.000 275 12576.48 283.55 54791.60 88888.00 2013-10-02 16:23:10.125 275 12576.45 283.52 54791.60 88888.00 2013-10-02 16:23:10.250 275 12576.38 283.50 54791.65 88888.00 2013-10-02 16:23:10.375 275 12576.38 283.50 54791.68 88888.00 2013-10-02 16:23:10.500 275 12576.38 283.45 54791.70 88888.00 2013-10-02 16:23:10.625 275 12576.40 283.45 54791.68 88888.00 2013-10-02 16:23:10.750 275 12576.35 283.43 54791.68 88888.00 2013-10-02 16:23:10.875 275 12576.38 283.40 54791.68 88888.00 2013-10-02 16:23:11.000 275 12576.40 283.43 54791.68 88888.00 2013-10-02 16:23:11.125 275 12576.40 283.40 54791.68 88888.00 2013-10-02 16:23:11.250 275 12576.38 283.38 54791.72 88888.00 2013-10-02 16:23:11.375 275 12576.38 283.40 54791.72 88888.00 2013-10-02 16:23:11.500 275 12576.35 283.38 54791.72 88888.00 2013-10-02 16:23:11.625 275 12576.33 283.32 54791.68 88888.00 2013-10-02 16:23:11.750 275 12576.38 283.35 54791.70 88888.00 2013-10-02 16:23:11.875 275 12576.42 283.35 54791.72 88888.00 2013-10-02 16:23:12.000 275 12576.38 283.32 54791.75 88888.00 2013-10-02 16:23:12.125 275 12576.40 283.27 54791.75 88888.00 2013-10-02 16:23:12.250 275 12576.33 283.25 54791.72 88888.00 2013-10-02 16:23:12.375 275 12576.33 283.25 54791.72 88888.00 2013-10-02 16:23:12.500 275 12576.33 283.25 54791.72 88888.00 2013-10-02 16:23:12.625 275 12576.33 283.25 54791.72 88888.00 2013-10-02 16:23:12.750 275 12576.30 283.23 54791.75 88888.00 2013-10-02 16:23:12.875 275 12576.27 283.25 54791.75 88888.00 2013-10-02 16:23:13.000 275 12576.20 283.23 54791.78 88888.00 2013-10-02 16:23:13.125 275 12576.15 283.23 54791.75 88888.00 2013-10-02 16:23:13.250 275 12576.15 283.20 54791.78 88888.00 2013-10-02 16:23:13.375 275 12576.20 283.18 54791.72 88888.00 2013-10-02 16:23:13.500 275 12576.20 283.18 54791.70 88888.00 2013-10-02 16:23:13.625 275 12576.15 283.18 54791.75 88888.00 2013-10-02 16:23:13.750 275 12576.12 283.18 54791.78 88888.00 2013-10-02 16:23:13.875 275 12576.17 283.18 54791.78 88888.00 2013-10-02 16:23:14.000 275 12576.17 283.15 54791.75 88888.00 2013-10-02 16:23:14.125 275 12576.10 283.15 54791.80 88888.00 2013-10-02 16:23:14.250 275 12576.02 283.12 54791.80 88888.00 2013-10-02 16:23:14.375 275 12576.05 283.10 54791.80 88888.00 2013-10-02 16:23:14.500 275 12576.00 283.07 54791.78 88888.00 2013-10-02 16:23:14.625 275 12575.98 283.10 54791.80 88888.00 2013-10-02 16:23:14.750 275 12576.02 283.10 54791.78 88888.00 2013-10-02 16:23:14.875 275 12576.02 283.05 54791.78 88888.00 2013-10-02 16:23:15.000 275 12576.02 283.02 54791.80 88888.00 2013-10-02 16:23:15.125 275 12576.02 283.00 54791.82 88888.00 2013-10-02 16:23:15.250 275 12575.95 282.98 54791.82 88888.00 2013-10-02 16:23:15.375 275 12575.98 282.98 54791.85 88888.00 2013-10-02 16:23:15.500 275 12576.00 282.95 54791.85 88888.00 2013-10-02 16:23:15.625 275 12576.00 282.93 54791.82 88888.00 2013-10-02 16:23:15.750 275 12576.00 282.90 54791.85 88888.00 2013-10-02 16:23:15.875 275 12576.00 282.88 54791.82 88888.00 2013-10-02 16:23:16.000 275 12575.98 282.88 54791.85 88888.00 2013-10-02 16:23:16.125 275 12575.98 282.85 54791.85 88888.00 2013-10-02 16:23:16.250 275 12575.88 282.82 54791.88 88888.00 2013-10-02 16:23:16.375 275 12575.85 282.82 54791.85 88888.00 2013-10-02 16:23:16.500 275 12575.85 282.80 54791.85 88888.00 2013-10-02 16:23:16.625 275 12575.83 282.75 54791.85 88888.00 2013-10-02 16:23:16.750 275 12575.80 282.73 54791.85 88888.00 2013-10-02 16:23:16.875 275 12575.88 282.70 54791.85 88888.00 2013-10-02 16:23:17.000 275 12575.88 282.70 54791.85 88888.00 2013-10-02 16:23:17.125 275 12575.90 282.70 54791.85 88888.00 2013-10-02 16:23:17.250 275 12575.85 282.65 54791.82 88888.00 2013-10-02 16:23:17.375 275 12575.85 282.62 54791.80 88888.00 2013-10-02 16:23:17.500 275 12575.85 282.62 54791.85 88888.00 2013-10-02 16:23:17.625 275 12575.85 282.57 54791.85 88888.00 2013-10-02 16:23:17.750 275 12575.83 282.55 54791.85 88888.00 2013-10-02 16:23:17.875 275 12575.85 282.55 54791.90 88888.00 2013-10-02 16:23:18.000 275 12575.85 282.52 54791.88 88888.00 2013-10-02 16:23:18.125 275 12575.75 282.50 54791.85 88888.00 2013-10-02 16:23:18.250 275 12575.70 282.48 54791.85 88888.00 2013-10-02 16:23:18.375 275 12575.75 282.48 54791.85 88888.00 2013-10-02 16:23:18.500 275 12575.75 282.45 54791.90 88888.00 2013-10-02 16:23:18.625 275 12575.70 282.43 54791.88 88888.00 2013-10-02 16:23:18.750 275 12575.73 282.43 54791.90 88888.00 2013-10-02 16:23:18.875 275 12575.77 282.38 54791.88 88888.00 2013-10-02 16:23:19.000 275 12575.77 282.38 54791.88 88888.00 2013-10-02 16:23:19.125 275 12575.75 282.35 54791.88 88888.00 2013-10-02 16:23:19.250 275 12575.73 282.32 54791.90 88888.00 2013-10-02 16:23:19.375 275 12575.80 282.32 54791.90 88888.00 2013-10-02 16:23:19.500 275 12575.80 282.30 54791.93 88888.00 2013-10-02 16:23:19.625 275 12575.70 282.25 54791.90 88888.00 2013-10-02 16:23:19.750 275 12575.67 282.25 54791.90 88888.00 2013-10-02 16:23:19.875 275 12575.70 282.25 54791.90 88888.00 2013-10-02 16:23:20.000 275 12575.67 282.20 54791.93 88888.00 2013-10-02 16:23:20.125 275 12575.70 282.18 54791.90 88888.00 2013-10-02 16:23:20.250 275 12575.67 282.12 54791.95 88888.00 2013-10-02 16:23:20.375 275 12575.67 282.12 54791.93 88888.00 2013-10-02 16:23:20.500 275 12575.62 282.10 54791.95 88888.00 2013-10-02 16:23:20.625 275 12575.60 282.07 54791.90 88888.00 2013-10-02 16:23:20.750 275 12575.67 282.07 54791.90 88888.00 2013-10-02 16:23:20.875 275 12575.73 282.05 54791.90 88888.00 2013-10-02 16:23:21.000 275 12575.70 282.05 54791.88 88888.00 2013-10-02 16:23:21.125 275 12575.65 282.02 54791.90 88888.00 2013-10-02 16:23:21.250 275 12575.60 281.98 54791.95 88888.00 2013-10-02 16:23:21.375 275 12575.65 281.95 54791.95 88888.00 2013-10-02 16:23:21.500 275 12575.60 281.95 54791.95 88888.00 2013-10-02 16:23:21.625 275 12575.60 281.93 54791.95 88888.00 2013-10-02 16:23:21.750 275 12575.60 281.88 54791.95 88888.00 2013-10-02 16:23:21.875 275 12575.55 281.90 54791.95 88888.00 2013-10-02 16:23:22.000 275 12575.50 281.88 54791.97 88888.00 2013-10-02 16:23:22.125 275 12575.48 281.88 54791.97 88888.00 2013-10-02 16:23:22.250 275 12575.45 281.82 54791.93 88888.00 2013-10-02 16:23:22.375 275 12575.45 281.82 54791.95 88888.00 2013-10-02 16:23:22.500 275 12575.50 281.80 54791.93 88888.00 2013-10-02 16:23:22.625 275 12575.50 281.80 54791.95 88888.00 2013-10-02 16:23:22.750 275 12575.45 281.77 54791.95 88888.00 2013-10-02 16:23:22.875 275 12575.45 281.77 54792.00 88888.00 2013-10-02 16:23:23.000 275 12575.45 281.75 54792.00 88888.00 2013-10-02 16:23:23.125 275 12575.50 281.75 54792.00 88888.00 2013-10-02 16:23:23.250 275 12575.55 281.70 54791.95 88888.00 2013-10-02 16:23:23.375 275 12575.60 281.70 54791.95 88888.00 2013-10-02 16:23:23.500 275 12575.52 281.70 54791.97 88888.00 2013-10-02 16:23:23.625 275 12575.45 281.70 54792.00 88888.00 2013-10-02 16:23:23.750 275 12575.45 281.68 54792.00 88888.00 2013-10-02 16:23:23.875 275 12575.45 281.68 54791.97 88888.00 2013-10-02 16:23:24.000 275 12575.45 281.65 54791.95 88888.00 2013-10-02 16:23:24.125 275 12575.45 281.65 54791.95 88888.00 2013-10-02 16:23:24.250 275 12575.40 281.62 54791.95 88888.00 2013-10-02 16:23:24.375 275 12575.42 281.62 54791.95 88888.00 2013-10-02 16:23:24.500 275 12575.50 281.65 54791.95 88888.00 2013-10-02 16:23:24.625 275 12575.52 281.62 54791.97 88888.00 2013-10-02 16:23:24.750 275 12575.52 281.65 54791.97 88888.00 2013-10-02 16:23:24.875 275 12575.48 281.62 54791.97 88888.00 2013-10-02 16:23:25.000 275 12575.45 281.60 54791.95 88888.00 2013-10-02 16:23:25.125 275 12575.45 281.60 54791.95 88888.00 2013-10-02 16:23:25.250 275 12575.42 281.57 54791.95 88888.00 2013-10-02 16:23:25.375 275 12575.45 281.57 54791.95 88888.00 2013-10-02 16:23:25.500 275 12575.42 281.55 54791.97 88888.00 2013-10-02 16:23:25.625 275 12575.40 281.55 54791.95 88888.00 2013-10-02 16:23:25.750 275 12575.35 281.55 54791.95 88888.00 2013-10-02 16:23:25.875 275 12575.38 281.55 54791.97 88888.00 2013-10-02 16:23:26.000 275 12575.45 281.52 54791.93 88888.00 2013-10-02 16:23:26.125 275 12575.42 281.50 54791.95 88888.00 2013-10-02 16:23:26.250 275 12575.27 281.50 54792.00 88888.00 2013-10-02 16:23:26.375 275 12575.30 281.52 54791.97 88888.00 2013-10-02 16:23:26.500 275 12575.30 281.52 54791.93 88888.00 2013-10-02 16:23:26.625 275 12575.27 281.50 54791.93 88888.00 2013-10-02 16:23:26.750 275 12575.27 281.48 54791.95 88888.00 2013-10-02 16:23:26.875 275 12575.25 281.48 54791.93 88888.00 2013-10-02 16:23:27.000 275 12575.30 281.48 54791.95 88888.00 2013-10-02 16:23:27.125 275 12575.33 281.45 54791.95 88888.00 2013-10-02 16:23:27.250 275 12575.30 281.43 54791.95 88888.00 2013-10-02 16:23:27.375 275 12575.30 281.43 54791.93 88888.00 2013-10-02 16:23:27.500 275 12575.35 281.40 54791.93 88888.00 2013-10-02 16:23:27.625 275 12575.33 281.43 54791.95 88888.00 2013-10-02 16:23:27.750 275 12575.25 281.38 54791.93 88888.00 2013-10-02 16:23:27.875 275 12575.25 281.40 54791.97 88888.00 2013-10-02 16:23:28.000 275 12575.25 281.40 54791.95 88888.00 2013-10-02 16:23:28.125 275 12575.25 281.40 54791.93 88888.00 2013-10-02 16:23:28.250 275 12575.27 281.38 54791.93 88888.00 2013-10-02 16:23:28.375 275 12575.30 281.38 54791.90 88888.00 2013-10-02 16:23:28.500 275 12575.30 281.40 54791.90 88888.00 2013-10-02 16:23:28.625 275 12575.30 281.40 54791.93 88888.00 2013-10-02 16:23:28.750 275 12575.30 281.38 54791.95 88888.00 2013-10-02 16:23:28.875 275 12575.33 281.35 54791.93 88888.00 2013-10-02 16:23:29.000 275 12575.27 281.35 54791.88 88888.00 2013-10-02 16:23:29.125 275 12575.30 281.35 54791.88 88888.00 2013-10-02 16:23:29.250 275 12575.30 281.32 54791.90 88888.00 2013-10-02 16:23:29.375 275 12575.25 281.35 54791.88 88888.00 2013-10-02 16:23:29.500 275 12575.25 281.35 54791.93 88888.00 2013-10-02 16:23:29.625 275 12575.27 281.38 54791.95 88888.00 2013-10-02 16:23:29.750 275 12575.23 281.35 54791.90 88888.00 2013-10-02 16:23:29.875 275 12575.23 281.35 54791.90 88888.00 2013-10-02 16:23:30.000 275 12575.27 281.35 54791.88 88888.00 2013-10-02 16:23:30.125 275 12575.30 281.35 54791.90 88888.00 2013-10-02 16:23:30.250 275 12575.25 281.38 54791.88 88888.00 2013-10-02 16:23:30.375 275 12575.27 281.38 54791.90 88888.00 2013-10-02 16:23:30.500 275 12575.33 281.38 54791.90 88888.00 2013-10-02 16:23:30.625 275 12575.27 281.38 54791.88 88888.00 2013-10-02 16:23:30.750 275 12575.23 281.38 54791.88 88888.00 2013-10-02 16:23:30.875 275 12575.17 281.38 54791.88 88888.00 2013-10-02 16:23:31.000 275 12575.23 281.38 54791.82 88888.00 2013-10-02 16:23:31.125 275 12575.27 281.35 54791.85 88888.00 2013-10-02 16:23:31.250 275 12575.23 281.35 54791.90 88888.00 2013-10-02 16:23:31.375 275 12575.23 281.35 54791.85 88888.00 2013-10-02 16:23:31.500 275 12575.23 281.35 54791.82 88888.00 2013-10-02 16:23:31.625 275 12575.20 281.35 54791.80 88888.00 2013-10-02 16:23:31.750 275 12575.17 281.38 54791.80 88888.00 2013-10-02 16:23:31.875 275 12575.20 281.38 54791.82 88888.00 2013-10-02 16:23:32.000 275 12575.25 281.38 54791.85 88888.00 2013-10-02 16:23:32.125 275 12575.27 281.35 54791.85 88888.00 2013-10-02 16:23:32.250 275 12575.20 281.35 54791.82 88888.00 2013-10-02 16:23:32.375 275 12575.23 281.35 54791.80 88888.00 2013-10-02 16:23:32.500 275 12575.20 281.38 54791.82 88888.00 2013-10-02 16:23:32.625 275 12575.20 281.38 54791.82 88888.00 2013-10-02 16:23:32.750 275 12575.17 281.35 54791.82 88888.00 2013-10-02 16:23:32.875 275 12575.20 281.38 54791.82 88888.00 2013-10-02 16:23:33.000 275 12575.20 281.35 54791.80 88888.00 2013-10-02 16:23:33.125 275 12575.15 281.38 54791.82 88888.00 2013-10-02 16:23:33.250 275 12575.08 281.40 54791.82 88888.00 2013-10-02 16:23:33.375 275 12575.12 281.38 54791.85 88888.00 2013-10-02 16:23:33.500 275 12575.10 281.35 54791.80 88888.00 2013-10-02 16:23:33.625 275 12575.08 281.35 54791.80 88888.00 2013-10-02 16:23:33.750 275 12575.10 281.32 54791.85 88888.00 2013-10-02 16:23:33.875 275 12575.08 281.32 54791.82 88888.00 2013-10-02 16:23:34.000 275 12575.10 281.30 54791.78 88888.00 2013-10-02 16:23:34.125 275 12575.12 281.35 54791.80 88888.00 2013-10-02 16:23:34.250 275 12575.12 281.30 54791.85 88888.00 2013-10-02 16:23:34.375 275 12575.20 281.32 54791.82 88888.00 2013-10-02 16:23:34.500 275 12575.17 281.32 54791.82 88888.00 2013-10-02 16:23:34.625 275 12575.12 281.35 54791.80 88888.00 2013-10-02 16:23:34.750 275 12575.10 281.32 54791.78 88888.00 2013-10-02 16:23:34.875 275 12575.10 281.32 54791.78 88888.00 2013-10-02 16:23:35.000 275 12575.12 281.32 54791.78 88888.00 2013-10-02 16:23:35.125 275 12575.08 281.32 54791.78 88888.00 2013-10-02 16:23:35.250 275 12575.02 281.32 54791.75 88888.00 2013-10-02 16:23:35.375 275 12575.05 281.30 54791.78 88888.00 2013-10-02 16:23:35.500 275 12575.05 281.30 54791.78 88888.00 2013-10-02 16:23:35.625 275 12575.05 281.27 54791.75 88888.00 2013-10-02 16:23:35.750 275 12575.02 281.27 54791.72 88888.00 2013-10-02 16:23:35.875 275 12575.02 281.27 54791.72 88888.00 2013-10-02 16:23:36.000 275 12575.00 281.23 54791.72 88888.00 2013-10-02 16:23:36.125 275 12574.95 281.25 54791.78 88888.00 2013-10-02 16:23:36.250 275 12574.88 281.25 54791.80 88888.00 2013-10-02 16:23:36.375 275 12574.90 281.27 54791.75 88888.00 2013-10-02 16:23:36.500 275 12574.88 281.25 54791.75 88888.00 2013-10-02 16:23:36.625 275 12574.88 281.25 54791.75 88888.00 2013-10-02 16:23:36.750 275 12574.85 281.25 54791.72 88888.00 2013-10-02 16:23:36.875 275 12574.90 281.23 54791.72 88888.00 2013-10-02 16:23:37.000 275 12574.98 281.20 54791.75 88888.00 2013-10-02 16:23:37.125 275 12574.98 281.23 54791.75 88888.00 2013-10-02 16:23:37.250 275 12574.95 281.20 54791.75 88888.00 2013-10-02 16:23:37.375 275 12574.88 281.20 54791.72 88888.00 2013-10-02 16:23:37.500 275 12574.92 281.23 54791.72 88888.00 2013-10-02 16:23:37.625 275 12574.95 281.20 54791.72 88888.00 2013-10-02 16:23:37.750 275 12574.98 281.20 54791.72 88888.00 2013-10-02 16:23:37.875 275 12574.92 281.20 54791.75 88888.00 2013-10-02 16:23:38.000 275 12574.85 281.23 54791.72 88888.00 2013-10-02 16:23:38.125 275 12574.77 281.20 54791.72 88888.00 2013-10-02 16:23:38.250 275 12574.73 281.15 54791.72 88888.00 2013-10-02 16:23:38.375 275 12574.80 281.15 54791.72 88888.00 2013-10-02 16:23:38.500 275 12574.83 281.18 54791.75 88888.00 2013-10-02 16:23:38.625 275 12574.77 281.18 54791.72 88888.00 2013-10-02 16:23:38.750 275 12574.75 281.18 54791.72 88888.00 2013-10-02 16:23:38.875 275 12574.75 281.20 54791.72 88888.00 2013-10-02 16:23:39.000 275 12574.73 281.18 54791.72 88888.00 2013-10-02 16:23:39.125 275 12574.67 281.18 54791.70 88888.00 2013-10-02 16:23:39.250 275 12574.52 281.18 54791.72 88888.00 2013-10-02 16:23:39.375 275 12574.50 281.18 54791.72 88888.00 2013-10-02 16:23:39.500 275 12574.52 281.20 54791.72 88888.00 2013-10-02 16:23:39.625 275 12574.52 281.15 54791.75 88888.00 2013-10-02 16:23:39.750 275 12574.48 281.18 54791.72 88888.00 2013-10-02 16:23:39.875 275 12574.48 281.18 54791.70 88888.00 2013-10-02 16:23:40.000 275 12574.52 281.15 54791.68 88888.00 2013-10-02 16:23:40.125 275 12574.50 281.12 54791.68 88888.00 2013-10-02 16:23:40.250 275 12574.42 281.10 54791.72 88888.00 2013-10-02 16:23:40.375 275 12574.45 281.12 54791.72 88888.00 2013-10-02 16:23:40.500 275 12574.40 281.12 54791.72 88888.00 2013-10-02 16:23:40.625 275 12574.38 281.10 54791.70 88888.00 2013-10-02 16:23:40.750 275 12574.30 281.07 54791.70 88888.00 2013-10-02 16:23:40.875 275 12574.27 281.07 54791.70 88888.00 2013-10-02 16:23:41.000 275 12574.23 281.10 54791.70 88888.00 2013-10-02 16:23:41.125 275 12574.17 281.12 54791.75 88888.00 2013-10-02 16:23:41.250 275 12574.17 281.12 54791.78 88888.00 2013-10-02 16:23:41.375 275 12574.17 281.10 54791.78 88888.00 2013-10-02 16:23:41.500 275 12574.12 281.07 54791.72 88888.00 2013-10-02 16:23:41.625 275 12574.08 281.07 54791.70 88888.00 2013-10-02 16:23:41.750 275 12574.05 281.05 54791.70 88888.00 2013-10-02 16:23:41.875 275 12574.08 281.05 54791.72 88888.00 2013-10-02 16:23:42.000 275 12574.10 281.05 54791.72 88888.00 2013-10-02 16:23:42.125 275 12574.08 281.05 54791.72 88888.00 2013-10-02 16:23:42.250 275 12573.98 281.02 54791.70 88888.00 2013-10-02 16:23:42.375 275 12574.02 281.02 54791.68 88888.00 2013-10-02 16:23:42.500 275 12574.02 281.00 54791.70 88888.00 2013-10-02 16:23:42.625 275 12573.95 281.00 54791.70 88888.00 2013-10-02 16:23:42.750 275 12573.88 281.00 54791.68 88888.00 2013-10-02 16:23:42.875 275 12573.90 281.00 54791.72 88888.00 2013-10-02 16:23:43.000 275 12573.92 281.00 54791.72 88888.00 2013-10-02 16:23:43.125 275 12573.85 281.00 54791.70 88888.00 2013-10-02 16:23:43.250 275 12573.70 281.00 54791.70 88888.00 2013-10-02 16:23:43.375 275 12573.65 281.00 54791.70 88888.00 2013-10-02 16:23:43.500 275 12573.65 281.02 54791.75 88888.00 2013-10-02 16:23:43.625 275 12573.65 281.00 54791.72 88888.00 2013-10-02 16:23:43.750 275 12573.60 280.98 54791.75 88888.00 2013-10-02 16:23:43.875 275 12573.58 280.95 54791.75 88888.00 2013-10-02 16:23:44.000 275 12573.55 280.98 54791.72 88888.00 2013-10-02 16:23:44.125 275 12573.58 280.95 54791.75 88888.00 2013-10-02 16:23:44.250 275 12573.55 280.95 54791.72 88888.00 2013-10-02 16:23:44.375 275 12573.55 280.95 54791.72 88888.00 2013-10-02 16:23:44.500 275 12573.45 280.95 54791.75 88888.00 2013-10-02 16:23:44.625 275 12573.42 280.95 54791.75 88888.00 2013-10-02 16:23:44.750 275 12573.45 280.95 54791.72 88888.00 2013-10-02 16:23:44.875 275 12573.40 280.95 54791.72 88888.00 2013-10-02 16:23:45.000 275 12573.40 280.93 54791.72 88888.00 2013-10-02 16:23:45.125 275 12573.38 280.90 54791.72 88888.00 2013-10-02 16:23:45.250 275 12573.30 280.93 54791.72 88888.00 2013-10-02 16:23:45.375 275 12573.27 280.93 54791.75 88888.00 2013-10-02 16:23:45.500 275 12573.25 280.93 54791.75 88888.00 2013-10-02 16:23:45.625 275 12573.25 280.90 54791.75 88888.00 2013-10-02 16:23:45.750 275 12573.23 280.93 54791.72 88888.00 2013-10-02 16:23:45.875 275 12573.20 280.93 54791.72 88888.00 2013-10-02 16:23:46.000 275 12573.15 280.90 54791.75 88888.00 2013-10-02 16:23:46.125 275 12573.17 280.88 54791.78 88888.00 2013-10-02 16:23:46.250 275 12573.20 280.88 54791.80 88888.00 2013-10-02 16:23:46.375 275 12573.20 280.88 54791.78 88888.00 2013-10-02 16:23:46.500 275 12573.15 280.88 54791.75 88888.00 2013-10-02 16:23:46.625 275 12573.12 280.90 54791.75 88888.00 2013-10-02 16:23:46.750 275 12573.12 280.88 54791.75 88888.00 2013-10-02 16:23:46.875 275 12573.08 280.90 54791.72 88888.00 2013-10-02 16:23:47.000 275 12572.98 280.90 54791.72 88888.00 2013-10-02 16:23:47.125 275 12572.88 280.88 54791.80 88888.00 2013-10-02 16:23:47.250 275 12572.80 280.90 54791.78 88888.00 2013-10-02 16:23:47.375 275 12572.83 280.90 54791.72 88888.00 2013-10-02 16:23:47.500 275 12572.77 280.90 54791.72 88888.00 2013-10-02 16:23:47.625 275 12572.70 280.90 54791.72 88888.00 2013-10-02 16:23:47.750 275 12572.65 280.90 54791.75 88888.00 2013-10-02 16:23:47.875 275 12572.60 280.90 54791.75 88888.00 2013-10-02 16:23:48.000 275 12572.55 280.90 54791.75 88888.00 2013-10-02 16:23:48.125 275 12572.55 280.88 54791.75 88888.00 2013-10-02 16:23:48.250 275 12572.50 280.93 54791.75 88888.00 2013-10-02 16:23:48.375 275 12572.52 280.90 54791.72 88888.00 2013-10-02 16:23:48.500 275 12572.58 280.88 54791.72 88888.00 2013-10-02 16:23:48.625 275 12572.55 280.90 54791.72 88888.00 2013-10-02 16:23:48.750 275 12572.48 280.90 54791.78 88888.00 2013-10-02 16:23:48.875 275 12572.40 280.90 54791.72 88888.00 2013-10-02 16:23:49.000 275 12572.40 280.93 54791.68 88888.00 2013-10-02 16:23:49.125 275 12572.38 280.90 54791.72 88888.00 2013-10-02 16:23:49.250 275 12572.33 280.90 54791.75 88888.00 2013-10-02 16:23:49.375 275 12572.35 280.90 54791.72 88888.00 2013-10-02 16:23:49.500 275 12572.38 280.95 54791.72 88888.00 2013-10-02 16:23:49.625 275 12572.33 280.90 54791.75 88888.00 2013-10-02 16:23:49.750 275 12572.25 280.90 54791.72 88888.00 2013-10-02 16:23:49.875 275 12572.23 280.95 54791.72 88888.00 2013-10-02 16:23:50.000 275 12572.15 280.95 54791.72 88888.00 2013-10-02 16:23:50.125 275 12572.20 280.90 54791.75 88888.00 2013-10-02 16:23:50.250 275 12572.23 280.90 54791.75 88888.00 2013-10-02 16:23:50.375 275 12572.17 280.93 54791.78 88888.00 2013-10-02 16:23:50.500 275 12572.05 280.93 54791.78 88888.00 2013-10-02 16:23:50.625 275 12572.00 280.93 54791.75 88888.00 2013-10-02 16:23:50.750 275 12571.98 280.90 54791.78 88888.00 2013-10-02 16:23:50.875 275 12571.95 280.90 54791.78 88888.00 2013-10-02 16:23:51.000 275 12572.00 280.90 54791.78 88888.00 2013-10-02 16:23:51.125 275 12572.00 280.93 54791.78 88888.00 2013-10-02 16:23:51.250 275 12571.98 280.90 54791.78 88888.00 2013-10-02 16:23:51.375 275 12571.98 280.90 54791.75 88888.00 2013-10-02 16:23:51.500 275 12571.98 280.90 54791.72 88888.00 2013-10-02 16:23:51.625 275 12571.95 280.93 54791.72 88888.00 2013-10-02 16:23:51.750 275 12571.88 280.90 54791.70 88888.00 2013-10-02 16:23:51.875 275 12571.77 280.90 54791.72 88888.00 2013-10-02 16:23:52.000 275 12571.75 280.88 54791.75 88888.00 2013-10-02 16:23:52.125 275 12571.80 280.88 54791.78 88888.00 2013-10-02 16:23:52.250 275 12571.73 280.85 54791.78 88888.00 2013-10-02 16:23:52.375 275 12571.67 280.85 54791.75 88888.00 2013-10-02 16:23:52.500 275 12571.62 280.85 54791.75 88888.00 2013-10-02 16:23:52.625 275 12571.58 280.82 54791.75 88888.00 2013-10-02 16:23:52.750 275 12571.60 280.80 54791.75 88888.00 2013-10-02 16:23:52.875 275 12571.58 280.80 54791.78 88888.00 2013-10-02 16:23:53.000 275 12571.48 280.80 54791.78 88888.00 2013-10-02 16:23:53.125 275 12571.40 280.80 54791.75 88888.00 2013-10-02 16:23:53.250 275 12571.38 280.77 54791.75 88888.00 2013-10-02 16:23:53.375 275 12571.42 280.77 54791.75 88888.00 2013-10-02 16:23:53.500 275 12571.38 280.75 54791.72 88888.00 2013-10-02 16:23:53.625 275 12571.42 280.77 54791.72 88888.00 2013-10-02 16:23:53.750 275 12571.40 280.75 54791.75 88888.00 2013-10-02 16:23:53.875 275 12571.38 280.75 54791.72 88888.00 2013-10-02 16:23:54.000 275 12571.27 280.73 54791.70 88888.00 2013-10-02 16:23:54.125 275 12571.23 280.73 54791.70 88888.00 2013-10-02 16:23:54.250 275 12571.27 280.70 54791.72 88888.00 2013-10-02 16:23:54.375 275 12571.35 280.70 54791.75 88888.00 2013-10-02 16:23:54.500 275 12571.25 280.68 54791.70 88888.00 2013-10-02 16:23:54.625 275 12571.20 280.68 54791.72 88888.00 2013-10-02 16:23:54.750 275 12571.15 280.68 54791.75 88888.00 2013-10-02 16:23:54.875 275 12571.10 280.68 54791.75 88888.00 2013-10-02 16:23:55.000 275 12571.10 280.68 54791.72 88888.00 2013-10-02 16:23:55.125 275 12571.15 280.65 54791.72 88888.00 2013-10-02 16:23:55.250 275 12571.10 280.62 54791.72 88888.00 2013-10-02 16:23:55.375 275 12571.05 280.62 54791.75 88888.00 2013-10-02 16:23:55.500 275 12571.02 280.65 54791.75 88888.00 2013-10-02 16:23:55.625 275 12571.05 280.65 54791.72 88888.00 2013-10-02 16:23:55.750 275 12571.02 280.65 54791.70 88888.00 2013-10-02 16:23:55.875 275 12570.98 280.62 54791.70 88888.00 2013-10-02 16:23:56.000 275 12570.98 280.60 54791.70 88888.00 2013-10-02 16:23:56.125 275 12570.90 280.62 54791.70 88888.00 2013-10-02 16:23:56.250 275 12570.88 280.57 54791.72 88888.00 2013-10-02 16:23:56.375 275 12570.88 280.60 54791.72 88888.00 2013-10-02 16:23:56.500 275 12570.88 280.60 54791.70 88888.00 2013-10-02 16:23:56.625 275 12570.83 280.60 54791.70 88888.00 2013-10-02 16:23:56.750 275 12570.77 280.57 54791.68 88888.00 2013-10-02 16:23:56.875 275 12570.73 280.55 54791.68 88888.00 2013-10-02 16:23:57.000 275 12570.75 280.57 54791.72 88888.00 2013-10-02 16:23:57.125 275 12570.75 280.57 54791.72 88888.00 2013-10-02 16:23:57.250 275 12570.70 280.55 54791.70 88888.00 2013-10-02 16:23:57.375 275 12570.60 280.55 54791.70 88888.00 2013-10-02 16:23:57.500 275 12570.52 280.55 54791.68 88888.00 2013-10-02 16:23:57.625 275 12570.50 280.55 54791.65 88888.00 2013-10-02 16:23:57.750 275 12570.52 280.55 54791.68 88888.00 2013-10-02 16:23:57.875 275 12570.52 280.52 54791.70 88888.00 2013-10-02 16:23:58.000 275 12570.50 280.50 54791.70 88888.00 2013-10-02 16:23:58.125 275 12570.48 280.50 54791.68 88888.00 2013-10-02 16:23:58.250 275 12570.42 280.50 54791.68 88888.00 2013-10-02 16:23:58.375 275 12570.48 280.52 54791.68 88888.00 2013-10-02 16:23:58.500 275 12570.42 280.55 54791.68 88888.00 2013-10-02 16:23:58.625 275 12570.35 280.52 54791.65 88888.00 2013-10-02 16:23:58.750 275 12570.33 280.52 54791.68 88888.00 2013-10-02 16:23:58.875 275 12570.35 280.55 54791.68 88888.00 2013-10-02 16:23:59.000 275 12570.35 280.52 54791.65 88888.00 2013-10-02 16:23:59.125 275 12570.35 280.52 54791.65 88888.00 2013-10-02 16:23:59.250 275 12570.27 280.55 54791.65 88888.00 2013-10-02 16:23:59.375 275 12570.33 280.55 54791.65 88888.00 2013-10-02 16:23:59.500 275 12570.30 280.57 54791.62 88888.00 2013-10-02 16:23:59.625 275 12570.27 280.55 54791.68 88888.00 2013-10-02 16:23:59.750 275 12570.25 280.55 54791.65 88888.00 2013-10-02 16:23:59.875 275 12570.23 280.55 54791.60 88888.00 2013-10-02 16:24:00.000 275 12570.20 280.55 54791.57 88888.00 2013-10-02 16:24:00.125 275 12570.20 280.55 54791.60 88888.00 2013-10-02 16:24:00.250 275 12570.17 280.50 54791.62 88888.00 2013-10-02 16:24:00.375 275 12570.23 280.50 54791.62 88888.00 2013-10-02 16:24:00.500 275 12570.20 280.52 54791.60 88888.00 2013-10-02 16:24:00.625 275 12570.15 280.55 54791.60 88888.00 2013-10-02 16:24:00.750 275 12570.10 280.55 54791.57 88888.00 2013-10-02 16:24:00.875 275 12570.05 280.55 54791.57 88888.00 2013-10-02 16:24:01.000 275 12570.00 280.55 54791.55 88888.00 2013-10-02 16:24:01.125 275 12570.00 280.55 54791.57 88888.00 2013-10-02 16:24:01.250 275 12570.00 280.52 54791.60 88888.00 2013-10-02 16:24:01.375 275 12569.98 280.52 54791.55 88888.00 2013-10-02 16:24:01.500 275 12569.98 280.55 54791.53 88888.00 2013-10-02 16:24:01.625 275 12569.98 280.55 54791.53 88888.00 2013-10-02 16:24:01.750 275 12569.92 280.55 54791.53 88888.00 2013-10-02 16:24:01.875 275 12569.90 280.55 54791.50 88888.00 2013-10-02 16:24:02.000 275 12569.92 280.60 54791.53 88888.00 2013-10-02 16:24:02.125 275 12569.95 280.60 54791.55 88888.00 2013-10-02 16:24:02.250 275 12569.92 280.57 54791.50 88888.00 2013-10-02 16:24:02.375 275 12569.95 280.57 54791.50 88888.00 2013-10-02 16:24:02.500 275 12569.95 280.55 54791.50 88888.00 2013-10-02 16:24:02.625 275 12569.90 280.60 54791.47 88888.00 2013-10-02 16:24:02.750 275 12569.88 280.62 54791.47 88888.00 2013-10-02 16:24:02.875 275 12569.90 280.62 54791.47 88888.00 2013-10-02 16:24:03.000 275 12569.83 280.62 54791.47 88888.00 2013-10-02 16:24:03.125 275 12569.75 280.62 54791.45 88888.00 2013-10-02 16:24:03.250 275 12569.73 280.62 54791.45 88888.00 2013-10-02 16:24:03.375 275 12569.73 280.62 54791.45 88888.00 2013-10-02 16:24:03.500 275 12569.75 280.65 54791.43 88888.00 2013-10-02 16:24:03.625 275 12569.80 280.62 54791.40 88888.00 2013-10-02 16:24:03.750 275 12569.80 280.65 54791.45 88888.00 2013-10-02 16:24:03.875 275 12569.73 280.68 54791.43 88888.00 2013-10-02 16:24:04.000 275 12569.65 280.68 54791.40 88888.00 2013-10-02 16:24:04.125 275 12569.60 280.68 54791.38 88888.00 2013-10-02 16:24:04.250 275 12569.55 280.65 54791.38 88888.00 2013-10-02 16:24:04.375 275 12569.60 280.68 54791.35 88888.00 2013-10-02 16:24:04.500 275 12569.62 280.65 54791.38 88888.00 2013-10-02 16:24:04.625 275 12569.58 280.65 54791.40 88888.00 2013-10-02 16:24:04.750 275 12569.52 280.68 54791.38 88888.00 2013-10-02 16:24:04.875 275 12569.42 280.70 54791.38 88888.00 2013-10-02 16:24:05.000 275 12569.40 280.70 54791.38 88888.00 2013-10-02 16:24:05.125 275 12569.40 280.70 54791.40 88888.00 2013-10-02 16:24:05.250 275 12569.33 280.70 54791.38 88888.00 2013-10-02 16:24:05.375 275 12569.30 280.70 54791.40 88888.00 2013-10-02 16:24:05.500 275 12569.30 280.73 54791.38 88888.00 2013-10-02 16:24:05.625 275 12569.30 280.73 54791.35 88888.00 2013-10-02 16:24:05.750 275 12569.35 280.70 54791.35 88888.00 2013-10-02 16:24:05.875 275 12569.30 280.73 54791.35 88888.00 2013-10-02 16:24:06.000 275 12569.27 280.73 54791.38 88888.00 2013-10-02 16:24:06.125 275 12569.25 280.75 54791.38 88888.00 2013-10-02 16:24:06.250 275 12569.15 280.75 54791.38 88888.00 2013-10-02 16:24:06.375 275 12569.12 280.75 54791.38 88888.00 2013-10-02 16:24:06.500 275 12569.10 280.75 54791.32 88888.00 2013-10-02 16:24:06.625 275 12569.12 280.77 54791.30 88888.00 2013-10-02 16:24:06.750 275 12569.10 280.77 54791.32 88888.00 2013-10-02 16:24:06.875 275 12569.08 280.77 54791.30 88888.00 2013-10-02 16:24:07.000 275 12569.08 280.77 54791.30 88888.00 2013-10-02 16:24:07.125 275 12569.15 280.77 54791.28 88888.00 2013-10-02 16:24:07.250 275 12569.08 280.75 54791.22 88888.00 2013-10-02 16:24:07.375 275 12569.02 280.77 54791.25 88888.00 2013-10-02 16:24:07.500 275 12569.00 280.75 54791.28 88888.00 2013-10-02 16:24:07.625 275 12569.02 280.77 54791.25 88888.00 2013-10-02 16:24:07.750 275 12569.05 280.77 54791.25 88888.00 2013-10-02 16:24:07.875 275 12569.02 280.77 54791.28 88888.00 2013-10-02 16:24:08.000 275 12569.00 280.77 54791.25 88888.00 2013-10-02 16:24:08.125 275 12569.00 280.77 54791.25 88888.00 2013-10-02 16:24:08.250 275 12568.88 280.77 54791.22 88888.00 2013-10-02 16:24:08.375 275 12568.77 280.77 54791.22 88888.00 2013-10-02 16:24:08.500 275 12568.75 280.77 54791.22 88888.00 2013-10-02 16:24:08.625 275 12568.77 280.75 54791.22 88888.00 2013-10-02 16:24:08.750 275 12568.75 280.77 54791.25 88888.00 2013-10-02 16:24:08.875 275 12568.73 280.77 54791.22 88888.00 2013-10-02 16:24:09.000 275 12568.62 280.75 54791.18 88888.00 2013-10-02 16:24:09.125 275 12568.58 280.75 54791.20 88888.00 2013-10-02 16:24:09.250 275 12568.60 280.75 54791.20 88888.00 2013-10-02 16:24:09.375 275 12568.67 280.77 54791.20 88888.00 2013-10-02 16:24:09.500 275 12568.62 280.75 54791.20 88888.00 2013-10-02 16:24:09.625 275 12568.60 280.75 54791.22 88888.00 2013-10-02 16:24:09.750 275 12568.62 280.75 54791.20 88888.00 2013-10-02 16:24:09.875 275 12568.60 280.75 54791.18 88888.00 2013-10-02 16:24:10.000 275 12568.50 280.75 54791.20 88888.00 2013-10-02 16:24:10.125 275 12568.48 280.75 54791.20 88888.00 2013-10-02 16:24:10.250 275 12568.42 280.73 54791.20 88888.00 2013-10-02 16:24:10.375 275 12568.45 280.75 54791.20 88888.00 2013-10-02 16:24:10.500 275 12568.45 280.73 54791.15 88888.00 2013-10-02 16:24:10.625 275 12568.42 280.75 54791.15 88888.00 2013-10-02 16:24:10.750 275 12568.40 280.75 54791.15 88888.00 2013-10-02 16:24:10.875 275 12568.40 280.73 54791.12 88888.00 2013-10-02 16:24:11.000 275 12568.40 280.73 54791.15 88888.00 2013-10-02 16:24:11.125 275 12568.35 280.70 54791.12 88888.00 2013-10-02 16:24:11.250 275 12568.25 280.70 54791.12 88888.00 2013-10-02 16:24:11.375 275 12568.23 280.70 54791.12 88888.00 2013-10-02 16:24:11.500 275 12568.20 280.70 54791.07 88888.00 2013-10-02 16:24:11.625 275 12568.17 280.70 54791.07 88888.00 2013-10-02 16:24:11.750 275 12568.17 280.70 54791.05 88888.00 2013-10-02 16:24:11.875 275 12568.20 280.70 54791.03 88888.00 2013-10-02 16:24:12.000 275 12568.17 280.68 54791.05 88888.00 2013-10-02 16:24:12.125 275 12568.12 280.68 54791.10 88888.00 2013-10-02 16:24:12.250 275 12568.02 280.62 54791.07 88888.00 2013-10-02 16:24:12.375 275 12568.05 280.65 54791.03 88888.00 2013-10-02 16:24:12.500 275 12568.10 280.60 54791.03 88888.00 2013-10-02 16:24:12.625 275 12568.02 280.62 54791.05 88888.00 2013-10-02 16:24:12.750 275 12567.92 280.62 54791.03 88888.00 2013-10-02 16:24:12.875 275 12567.98 280.57 54791.07 88888.00 2013-10-02 16:24:13.000 275 12567.98 280.60 54791.05 88888.00 2013-10-02 16:24:13.125 275 12567.92 280.60 54791.03 88888.00 2013-10-02 16:24:13.250 275 12567.80 280.57 54791.03 88888.00 2013-10-02 16:24:13.375 275 12567.80 280.57 54791.05 88888.00 2013-10-02 16:24:13.500 275 12567.83 280.57 54791.05 88888.00 2013-10-02 16:24:13.625 275 12567.83 280.60 54791.03 88888.00 2013-10-02 16:24:13.750 275 12567.85 280.57 54791.03 88888.00 2013-10-02 16:24:13.875 275 12567.80 280.55 54791.00 88888.00 2013-10-02 16:24:14.000 275 12567.73 280.55 54790.97 88888.00 2013-10-02 16:24:14.125 275 12567.70 280.55 54790.97 88888.00 2013-10-02 16:24:14.250 275 12567.67 280.50 54790.97 88888.00 2013-10-02 16:24:14.375 275 12567.70 280.52 54790.95 88888.00 2013-10-02 16:24:14.500 275 12567.73 280.55 54790.97 88888.00 2013-10-02 16:24:14.625 275 12567.62 280.52 54791.00 88888.00 2013-10-02 16:24:14.750 275 12567.58 280.52 54790.95 88888.00 2013-10-02 16:24:14.875 275 12567.58 280.50 54790.95 88888.00 2013-10-02 16:24:15.000 275 12567.52 280.50 54790.93 88888.00 2013-10-02 16:24:15.125 275 12567.52 280.52 54790.90 88888.00 2013-10-02 16:24:15.250 275 12567.52 280.50 54790.90 88888.00 2013-10-02 16:24:15.375 275 12567.58 280.48 54790.88 88888.00 2013-10-02 16:24:15.500 275 12567.55 280.50 54790.90 88888.00 2013-10-02 16:24:15.625 275 12567.50 280.48 54790.85 88888.00 2013-10-02 16:24:15.750 275 12567.48 280.45 54790.82 88888.00 2013-10-02 16:24:15.875 275 12567.50 280.45 54790.82 88888.00 2013-10-02 16:24:16.000 275 12567.48 280.45 54790.82 88888.00 2013-10-02 16:24:16.125 275 12567.42 280.45 54790.85 88888.00 2013-10-02 16:24:16.250 275 12567.33 280.43 54790.85 88888.00 2013-10-02 16:24:16.375 275 12567.35 280.43 54790.80 88888.00 2013-10-02 16:24:16.500 275 12567.40 280.40 54790.80 88888.00 2013-10-02 16:24:16.625 275 12567.40 280.40 54790.80 88888.00 2013-10-02 16:24:16.750 275 12567.38 280.40 54790.78 88888.00 2013-10-02 16:24:16.875 275 12567.33 280.40 54790.78 88888.00 2013-10-02 16:24:17.000 275 12567.42 280.43 54790.80 88888.00 2013-10-02 16:24:17.125 275 12567.45 280.43 54790.80 88888.00 2013-10-02 16:24:17.250 275 12567.35 280.40 54790.78 88888.00 2013-10-02 16:24:17.375 275 12567.35 280.40 54790.78 88888.00 2013-10-02 16:24:17.500 275 12567.33 280.40 54790.75 88888.00 2013-10-02 16:24:17.625 275 12567.35 280.43 54790.75 88888.00 2013-10-02 16:24:17.750 275 12567.38 280.45 54790.75 88888.00 2013-10-02 16:24:17.875 275 12567.35 280.43 54790.75 88888.00 2013-10-02 16:24:18.000 275 12567.33 280.43 54790.70 88888.00 2013-10-02 16:24:18.125 275 12567.33 280.43 54790.72 88888.00 2013-10-02 16:24:18.250 275 12567.27 280.43 54790.68 88888.00 2013-10-02 16:24:18.375 275 12567.27 280.43 54790.65 88888.00 2013-10-02 16:24:18.500 275 12567.25 280.43 54790.65 88888.00 2013-10-02 16:24:18.625 275 12567.25 280.43 54790.65 88888.00 2013-10-02 16:24:18.750 275 12567.25 280.43 54790.62 88888.00 2013-10-02 16:24:18.875 275 12567.27 280.45 54790.60 88888.00 2013-10-02 16:24:19.000 275 12567.30 280.43 54790.57 88888.00 2013-10-02 16:24:19.125 275 12567.27 280.43 54790.60 88888.00 2013-10-02 16:24:19.250 275 12567.23 280.40 54790.57 88888.00 2013-10-02 16:24:19.375 275 12567.23 280.43 54790.57 88888.00 2013-10-02 16:24:19.500 275 12567.25 280.40 54790.55 88888.00 2013-10-02 16:24:19.625 275 12567.27 280.40 54790.55 88888.00 2013-10-02 16:24:19.750 275 12567.23 280.45 54790.53 88888.00 2013-10-02 16:24:19.875 275 12567.25 280.43 54790.53 88888.00 2013-10-02 16:24:20.000 275 12567.30 280.43 54790.50 88888.00 2013-10-02 16:24:20.125 275 12567.27 280.43 54790.50 88888.00 2013-10-02 16:24:20.250 275 12567.33 280.43 54790.50 88888.00 2013-10-02 16:24:20.375 275 12567.33 280.43 54790.47 88888.00 2013-10-02 16:24:20.500 275 12567.27 280.40 54790.47 88888.00 2013-10-02 16:24:20.625 275 12567.27 280.40 54790.45 88888.00 2013-10-02 16:24:20.750 275 12567.30 280.43 54790.43 88888.00 2013-10-02 16:24:20.875 275 12567.30 280.45 54790.43 88888.00 2013-10-02 16:24:21.000 275 12567.33 280.45 54790.40 88888.00 2013-10-02 16:24:21.125 275 12567.35 280.43 54790.40 88888.00 2013-10-02 16:24:21.250 275 12567.35 280.40 54790.40 88888.00 2013-10-02 16:24:21.375 275 12567.30 280.40 54790.38 88888.00 2013-10-02 16:24:21.500 275 12567.25 280.43 54790.38 88888.00 2013-10-02 16:24:21.625 275 12567.25 280.45 54790.38 88888.00 2013-10-02 16:24:21.750 275 12567.25 280.40 54790.38 88888.00 2013-10-02 16:24:21.875 275 12567.30 280.40 54790.35 88888.00 2013-10-02 16:24:22.000 275 12567.38 280.43 54790.32 88888.00 2013-10-02 16:24:22.125 275 12567.38 280.40 54790.35 88888.00 2013-10-02 16:24:22.250 275 12567.33 280.38 54790.32 88888.00 2013-10-02 16:24:22.375 275 12567.35 280.40 54790.30 88888.00 2013-10-02 16:24:22.500 275 12567.35 280.40 54790.30 88888.00 2013-10-02 16:24:22.625 275 12567.42 280.43 54790.30 88888.00 2013-10-02 16:24:22.750 275 12567.38 280.40 54790.28 88888.00 2013-10-02 16:24:22.875 275 12567.35 280.40 54790.30 88888.00 2013-10-02 16:24:23.000 275 12567.30 280.38 54790.28 88888.00 2013-10-02 16:24:23.125 275 12567.27 280.40 54790.22 88888.00 2013-10-02 16:24:23.250 275 12567.30 280.40 54790.22 88888.00 2013-10-02 16:24:23.375 275 12567.33 280.40 54790.22 88888.00 2013-10-02 16:24:23.500 275 12567.35 280.43 54790.22 88888.00 2013-10-02 16:24:23.625 275 12567.35 280.40 54790.20 88888.00 2013-10-02 16:24:23.750 275 12567.35 280.43 54790.22 88888.00 2013-10-02 16:24:23.875 275 12567.35 280.40 54790.18 88888.00 2013-10-02 16:24:24.000 275 12567.38 280.40 54790.15 88888.00 2013-10-02 16:24:24.125 275 12567.40 280.40 54790.15 88888.00 2013-10-02 16:24:24.250 275 12567.40 280.40 54790.10 88888.00 2013-10-02 16:24:24.375 275 12567.42 280.43 54790.10 88888.00 2013-10-02 16:24:24.500 275 12567.40 280.40 54790.12 88888.00 2013-10-02 16:24:24.625 275 12567.33 280.40 54790.07 88888.00 2013-10-02 16:24:24.750 275 12567.30 280.43 54790.05 88888.00 2013-10-02 16:24:24.875 275 12567.33 280.43 54790.05 88888.00 2013-10-02 16:24:25.000 275 12567.38 280.43 54790.05 88888.00 2013-10-02 16:24:25.125 275 12567.30 280.43 54790.03 88888.00 2013-10-02 16:24:25.250 275 12567.30 280.38 54790.03 88888.00 2013-10-02 16:24:25.375 275 12567.40 280.38 54790.05 88888.00 2013-10-02 16:24:25.500 275 12567.45 280.40 54790.03 88888.00 2013-10-02 16:24:25.625 275 12567.45 280.40 54790.00 88888.00 2013-10-02 16:24:25.750 275 12567.40 280.43 54789.97 88888.00 2013-10-02 16:24:25.875 275 12567.48 280.40 54789.95 88888.00 2013-10-02 16:24:26.000 275 12567.48 280.43 54789.93 88888.00 2013-10-02 16:24:26.125 275 12567.40 280.43 54789.90 88888.00 2013-10-02 16:24:26.250 275 12567.38 280.45 54789.97 88888.00 2013-10-02 16:24:26.375 275 12567.40 280.45 54789.95 88888.00 2013-10-02 16:24:26.500 275 12567.40 280.43 54789.88 88888.00 2013-10-02 16:24:26.625 275 12567.45 280.43 54789.85 88888.00 2013-10-02 16:24:26.750 275 12567.48 280.43 54789.85 88888.00 2013-10-02 16:24:26.875 275 12567.45 280.43 54789.85 88888.00 2013-10-02 16:24:27.000 275 12567.50 280.43 54789.88 88888.00 2013-10-02 16:24:27.125 275 12567.52 280.43 54789.88 88888.00 2013-10-02 16:24:27.250 275 12567.55 280.43 54789.82 88888.00 2013-10-02 16:24:27.375 275 12567.65 280.43 54789.78 88888.00 2013-10-02 16:24:27.500 275 12567.62 280.40 54789.78 88888.00 2013-10-02 16:24:27.625 275 12567.50 280.40 54789.78 88888.00 2013-10-02 16:24:27.750 275 12567.52 280.43 54789.75 88888.00 2013-10-02 16:24:27.875 275 12567.50 280.45 54789.78 88888.00 2013-10-02 16:24:28.000 275 12567.52 280.43 54789.75 88888.00 2013-10-02 16:24:28.125 275 12567.50 280.43 54789.72 88888.00 2013-10-02 16:24:28.250 275 12567.58 280.40 54789.70 88888.00 2013-10-02 16:24:28.375 275 12567.60 280.43 54789.68 88888.00 2013-10-02 16:24:28.500 275 12567.67 280.43 54789.68 88888.00 2013-10-02 16:24:28.625 275 12567.70 280.43 54789.65 88888.00 2013-10-02 16:24:28.750 275 12567.65 280.45 54789.65 88888.00 2013-10-02 16:24:28.875 275 12567.62 280.45 54789.65 88888.00 2013-10-02 16:24:29.000 275 12567.62 280.43 54789.60 88888.00 2013-10-02 16:24:29.125 275 12567.70 280.43 54789.62 88888.00 2013-10-02 16:24:29.250 275 12567.73 280.43 54789.60 88888.00 2013-10-02 16:24:29.375 275 12567.70 280.45 54789.57 88888.00 2013-10-02 16:24:29.500 275 12567.67 280.43 54789.57 88888.00 2013-10-02 16:24:29.625 275 12567.75 280.45 54789.62 88888.00 2013-10-02 16:24:29.750 275 12567.80 280.48 54789.60 88888.00 2013-10-02 16:24:29.875 275 12567.80 280.45 54789.57 88888.00 2013-10-02 16:24:30.000 275 12567.75 280.45 54789.55 88888.00 2013-10-02 16:24:30.125 275 12567.75 280.45 54789.55 88888.00 2013-10-02 16:24:30.250 275 12567.75 280.45 54789.53 88888.00 2013-10-02 16:24:30.375 275 12567.80 280.45 54789.53 88888.00 2013-10-02 16:24:30.500 275 12567.77 280.45 54789.50 88888.00 2013-10-02 16:24:30.625 275 12567.73 280.45 54789.50 88888.00 2013-10-02 16:24:30.750 275 12567.67 280.48 54789.47 88888.00 2013-10-02 16:24:30.875 275 12567.75 280.45 54789.47 88888.00 2013-10-02 16:24:31.000 275 12567.83 280.45 54789.43 88888.00 2013-10-02 16:24:31.125 275 12567.77 280.50 54789.47 88888.00 2013-10-02 16:24:31.250 275 12567.80 280.48 54789.50 88888.00 2013-10-02 16:24:31.375 275 12567.85 280.48 54789.45 88888.00 2013-10-02 16:24:31.500 275 12567.88 280.50 54789.43 88888.00 2013-10-02 16:24:31.625 275 12567.88 280.50 54789.40 88888.00 2013-10-02 16:24:31.750 275 12567.85 280.50 54789.38 88888.00 2013-10-02 16:24:31.875 275 12567.88 280.50 54789.40 88888.00 2013-10-02 16:24:32.000 275 12567.90 280.50 54789.40 88888.00 2013-10-02 16:24:32.125 275 12567.85 280.50 54789.40 88888.00 2013-10-02 16:24:32.250 275 12567.88 280.50 54789.38 88888.00 2013-10-02 16:24:32.375 275 12567.98 280.52 54789.32 88888.00 2013-10-02 16:24:32.500 275 12567.98 280.55 54789.32 88888.00 2013-10-02 16:24:32.625 275 12568.00 280.52 54789.32 88888.00 2013-10-02 16:24:32.750 275 12567.98 280.52 54789.30 88888.00 2013-10-02 16:24:32.875 275 12567.98 280.52 54789.35 88888.00 2013-10-02 16:24:33.000 275 12568.00 280.52 54789.32 88888.00 2013-10-02 16:24:33.125 275 12568.05 280.50 54789.30 88888.00 2013-10-02 16:24:33.250 275 12568.05 280.55 54789.30 88888.00 2013-10-02 16:24:33.375 275 12568.08 280.57 54789.25 88888.00 2013-10-02 16:24:33.500 275 12568.08 280.57 54789.22 88888.00 2013-10-02 16:24:33.625 275 12568.00 280.57 54789.25 88888.00 2013-10-02 16:24:33.750 275 12568.00 280.55 54789.25 88888.00 2013-10-02 16:24:33.875 275 12568.00 280.57 54789.25 88888.00 2013-10-02 16:24:34.000 275 12567.98 280.57 54789.20 88888.00 2013-10-02 16:24:34.125 275 12567.98 280.60 54789.20 88888.00 2013-10-02 16:24:34.250 275 12567.98 280.62 54789.20 88888.00 2013-10-02 16:24:34.375 275 12568.02 280.62 54789.20 88888.00 2013-10-02 16:24:34.500 275 12568.05 280.65 54789.18 88888.00 2013-10-02 16:24:34.625 275 12568.05 280.65 54789.20 88888.00 2013-10-02 16:24:34.750 275 12568.05 280.65 54789.15 88888.00 2013-10-02 16:24:34.875 275 12568.02 280.68 54789.12 88888.00 2013-10-02 16:24:35.000 275 12568.05 280.68 54789.12 88888.00 2013-10-02 16:24:35.125 275 12568.12 280.70 54789.12 88888.00 2013-10-02 16:24:35.250 275 12568.12 280.73 54789.12 88888.00 2013-10-02 16:24:35.375 275 12568.20 280.73 54789.12 88888.00 2013-10-02 16:24:35.500 275 12568.20 280.70 54789.10 88888.00 2013-10-02 16:24:35.625 275 12568.15 280.73 54789.10 88888.00 2013-10-02 16:24:35.750 275 12568.15 280.75 54789.10 88888.00 2013-10-02 16:24:35.875 275 12568.12 280.77 54789.07 88888.00 2013-10-02 16:24:36.000 275 12568.10 280.77 54789.05 88888.00 2013-10-02 16:24:36.125 275 12568.12 280.77 54789.05 88888.00 2013-10-02 16:24:36.250 275 12568.08 280.80 54789.05 88888.00 2013-10-02 16:24:36.375 275 12568.12 280.80 54789.05 88888.00 2013-10-02 16:24:36.500 275 12568.15 280.77 54789.05 88888.00 2013-10-02 16:24:36.625 275 12568.15 280.82 54789.03 88888.00 2013-10-02 16:24:36.750 275 12568.15 280.82 54789.03 88888.00 2013-10-02 16:24:36.875 275 12568.12 280.82 54789.03 88888.00 2013-10-02 16:24:37.000 275 12568.10 280.82 54789.00 88888.00 2013-10-02 16:24:37.125 275 12568.10 280.85 54789.05 88888.00 2013-10-02 16:24:37.250 275 12568.05 280.85 54789.03 88888.00 2013-10-02 16:24:37.375 275 12568.02 280.85 54789.00 88888.00 2013-10-02 16:24:37.500 275 12568.05 280.88 54789.00 88888.00 2013-10-02 16:24:37.625 275 12568.05 280.88 54789.00 88888.00 2013-10-02 16:24:37.750 275 12568.02 280.88 54789.00 88888.00 2013-10-02 16:24:37.875 275 12568.05 280.93 54789.03 88888.00 2013-10-02 16:24:38.000 275 12568.00 280.95 54789.00 88888.00 2013-10-02 16:24:38.125 275 12567.98 280.95 54788.97 88888.00 2013-10-02 16:24:38.250 275 12567.92 280.93 54788.97 88888.00 2013-10-02 16:24:38.375 275 12567.92 280.93 54788.95 88888.00 2013-10-02 16:24:38.500 275 12567.88 280.95 54788.95 88888.00 2013-10-02 16:24:38.625 275 12567.92 281.00 54788.95 88888.00 2013-10-02 16:24:38.750 275 12568.00 281.00 54788.97 88888.00 2013-10-02 16:24:38.875 275 12568.00 280.98 54788.95 88888.00 2013-10-02 16:24:39.000 275 12567.95 280.98 54788.93 88888.00 2013-10-02 16:24:39.125 275 12567.92 281.00 54788.93 88888.00 2013-10-02 16:24:39.250 275 12567.90 281.02 54788.95 88888.00 2013-10-02 16:24:39.375 275 12567.88 281.00 54788.97 88888.00 2013-10-02 16:24:39.500 275 12567.85 281.00 54788.97 88888.00 2013-10-02 16:24:39.625 275 12567.80 281.05 54788.97 88888.00 2013-10-02 16:24:39.750 275 12567.73 281.05 54788.95 88888.00 2013-10-02 16:24:39.875 275 12567.73 281.05 54788.90 88888.00 2013-10-02 16:24:40.000 275 12567.77 281.05 54788.90 88888.00 2013-10-02 16:24:40.125 275 12567.75 281.10 54788.93 88888.00 2013-10-02 16:24:40.250 275 12567.65 281.10 54788.93 88888.00 2013-10-02 16:24:40.375 275 12567.62 281.05 54788.93 88888.00 2013-10-02 16:24:40.500 275 12567.65 281.07 54788.90 88888.00 2013-10-02 16:24:40.625 275 12567.65 281.12 54788.90 88888.00 2013-10-02 16:24:40.750 275 12567.62 281.12 54788.88 88888.00 2013-10-02 16:24:40.875 275 12567.60 281.07 54788.88 88888.00 2013-10-02 16:24:41.000 275 12567.58 281.10 54788.88 88888.00 2013-10-02 16:24:41.125 275 12567.50 281.12 54788.90 88888.00 2013-10-02 16:24:41.250 275 12567.48 281.15 54788.93 88888.00 2013-10-02 16:24:41.375 275 12567.42 281.15 54788.90 88888.00 2013-10-02 16:24:41.500 275 12567.40 281.18 54788.85 88888.00 2013-10-02 16:24:41.625 275 12567.38 281.15 54788.88 88888.00 2013-10-02 16:24:41.750 275 12567.35 281.15 54788.88 88888.00 2013-10-02 16:24:41.875 275 12567.38 281.15 54788.88 88888.00 2013-10-02 16:24:42.000 275 12567.30 281.15 54788.90 88888.00 2013-10-02 16:24:42.125 275 12567.25 281.18 54788.93 88888.00 2013-10-02 16:24:42.250 275 12567.25 281.15 54788.88 88888.00 2013-10-02 16:24:42.375 275 12567.30 281.18 54788.85 88888.00 2013-10-02 16:24:42.500 275 12567.27 281.15 54788.85 88888.00 2013-10-02 16:24:42.625 275 12567.20 281.15 54788.88 88888.00 2013-10-02 16:24:42.750 275 12567.17 281.15 54788.88 88888.00 2013-10-02 16:24:42.875 275 12567.17 281.15 54788.90 88888.00 2013-10-02 16:24:43.000 275 12567.12 281.18 54788.90 88888.00 2013-10-02 16:24:43.125 275 12567.08 281.18 54788.88 88888.00 2013-10-02 16:24:43.250 275 12567.02 281.18 54788.88 88888.00 2013-10-02 16:24:43.375 275 12567.02 281.18 54788.88 88888.00 2013-10-02 16:24:43.500 275 12567.05 281.18 54788.88 88888.00 2013-10-02 16:24:43.625 275 12567.00 281.18 54788.88 88888.00 2013-10-02 16:24:43.750 275 12566.98 281.18 54788.90 88888.00 2013-10-02 16:24:43.875 275 12566.95 281.18 54788.88 88888.00 2013-10-02 16:24:44.000 275 12566.90 281.20 54788.82 88888.00 2013-10-02 16:24:44.125 275 12566.88 281.20 54788.85 88888.00 2013-10-02 16:24:44.250 275 12566.83 281.18 54788.88 88888.00 2013-10-02 16:24:44.375 275 12566.80 281.18 54788.88 88888.00 2013-10-02 16:24:44.500 275 12566.85 281.18 54788.90 88888.00 2013-10-02 16:24:44.625 275 12566.85 281.20 54788.93 88888.00 2013-10-02 16:24:44.750 275 12566.83 281.15 54788.88 88888.00 2013-10-02 16:24:44.875 275 12566.83 281.15 54788.88 88888.00 2013-10-02 16:24:45.000 275 12566.75 281.18 54788.85 88888.00 2013-10-02 16:24:45.125 275 12566.70 281.20 54788.85 88888.00 2013-10-02 16:24:45.250 275 12566.62 281.18 54788.88 88888.00 2013-10-02 16:24:45.375 275 12566.65 281.18 54788.90 88888.00 2013-10-02 16:24:45.500 275 12566.58 281.18 54788.90 88888.00 2013-10-02 16:24:45.625 275 12566.52 281.20 54788.88 88888.00 2013-10-02 16:24:45.750 275 12566.50 281.23 54788.88 88888.00 2013-10-02 16:24:45.875 275 12566.48 281.20 54788.85 88888.00 2013-10-02 16:24:46.000 275 12566.50 281.18 54788.85 88888.00 2013-10-02 16:24:46.125 275 12566.48 281.18 54788.85 88888.00 2013-10-02 16:24:46.250 275 12566.42 281.18 54788.88 88888.00 2013-10-02 16:24:46.375 275 12566.42 281.18 54788.85 88888.00 2013-10-02 16:24:46.500 275 12566.42 281.18 54788.82 88888.00 2013-10-02 16:24:46.625 275 12566.42 281.15 54788.82 88888.00 2013-10-02 16:24:46.750 275 12566.38 281.18 54788.82 88888.00 2013-10-02 16:24:46.875 275 12566.30 281.18 54788.85 88888.00 2013-10-02 16:24:47.000 275 12566.27 281.15 54788.88 88888.00 2013-10-02 16:24:47.125 275 12566.30 281.20 54788.85 88888.00 2013-10-02 16:24:47.250 275 12566.30 281.18 54788.80 88888.00 2013-10-02 16:24:47.375 275 12566.35 281.18 54788.80 88888.00 2013-10-02 16:24:47.500 275 12566.27 281.20 54788.80 88888.00 2013-10-02 16:24:47.625 275 12566.23 281.18 54788.82 88888.00 2013-10-02 16:24:47.750 275 12566.20 281.18 54788.82 88888.00 2013-10-02 16:24:47.875 275 12566.25 281.18 54788.85 88888.00 2013-10-02 16:24:48.000 275 12566.20 281.20 54788.82 88888.00 2013-10-02 16:24:48.125 275 12566.10 281.20 54788.80 88888.00 2013-10-02 16:24:48.250 275 12566.12 281.18 54788.78 88888.00 2013-10-02 16:24:48.375 275 12566.25 281.23 54788.80 88888.00 2013-10-02 16:24:48.500 275 12566.17 281.20 54788.82 88888.00 2013-10-02 16:24:48.625 275 12566.10 281.18 54788.80 88888.00 2013-10-02 16:24:48.750 275 12566.10 281.18 54788.80 88888.00 2013-10-02 16:24:48.875 275 12566.12 281.20 54788.78 88888.00 2013-10-02 16:24:49.000 275 12566.10 281.20 54788.75 88888.00 2013-10-02 16:24:49.125 275 12566.05 281.20 54788.78 88888.00 2013-10-02 16:24:49.250 275 12566.00 281.18 54788.78 88888.00 2013-10-02 16:24:49.375 275 12565.98 281.18 54788.75 88888.00 2013-10-02 16:24:49.500 275 12565.98 281.18 54788.78 88888.00 2013-10-02 16:24:49.625 275 12566.00 281.18 54788.80 88888.00 2013-10-02 16:24:49.750 275 12565.98 281.18 54788.75 88888.00 2013-10-02 16:24:49.875 275 12565.92 281.18 54788.72 88888.00 2013-10-02 16:24:50.000 275 12565.85 281.18 54788.72 88888.00 2013-10-02 16:24:50.125 275 12565.85 281.18 54788.72 88888.00 2013-10-02 16:24:50.250 275 12565.92 281.15 54788.72 88888.00 2013-10-02 16:24:50.375 275 12566.00 281.15 54788.78 88888.00 2013-10-02 16:24:50.500 275 12565.95 281.12 54788.75 88888.00 2013-10-02 16:24:50.625 275 12565.92 281.15 54788.72 88888.00 2013-10-02 16:24:50.750 275 12565.90 281.12 54788.72 88888.00 2013-10-02 16:24:50.875 275 12565.90 281.15 54788.70 88888.00 2013-10-02 16:24:51.000 275 12565.90 281.12 54788.68 88888.00 2013-10-02 16:24:51.125 275 12565.95 281.12 54788.70 88888.00 2013-10-02 16:24:51.250 275 12565.95 281.12 54788.72 88888.00 2013-10-02 16:24:51.375 275 12565.98 281.12 54788.68 88888.00 2013-10-02 16:24:51.500 275 12565.95 281.12 54788.68 88888.00 2013-10-02 16:24:51.625 275 12565.85 281.12 54788.70 88888.00 2013-10-02 16:24:51.750 275 12565.80 281.12 54788.68 88888.00 2013-10-02 16:24:51.875 275 12565.83 281.12 54788.68 88888.00 2013-10-02 16:24:52.000 275 12565.90 281.12 54788.68 88888.00 2013-10-02 16:24:52.125 275 12565.98 281.12 54788.70 88888.00 2013-10-02 16:24:52.250 275 12565.90 281.10 54788.65 88888.00 2013-10-02 16:24:52.375 275 12565.88 281.12 54788.62 88888.00 2013-10-02 16:24:52.500 275 12565.85 281.15 54788.57 88888.00 2013-10-02 16:24:52.625 275 12565.85 281.10 54788.57 88888.00 2013-10-02 16:24:52.750 275 12565.85 281.12 54788.60 88888.00 2013-10-02 16:24:52.875 275 12565.80 281.15 54788.60 88888.00 2013-10-02 16:24:53.000 275 12565.83 281.18 54788.57 88888.00 2013-10-02 16:24:53.125 275 12565.83 281.12 54788.60 88888.00 2013-10-02 16:24:53.250 275 12565.83 281.18 54788.57 88888.00 2013-10-02 16:24:53.375 275 12565.83 281.18 54788.55 88888.00 2013-10-02 16:24:53.500 275 12565.80 281.15 54788.55 88888.00 2013-10-02 16:24:53.625 275 12565.83 281.15 54788.57 88888.00 2013-10-02 16:24:53.750 275 12565.83 281.15 54788.60 88888.00 2013-10-02 16:24:53.875 275 12565.80 281.15 54788.57 88888.00 2013-10-02 16:24:54.000 275 12565.83 281.18 54788.53 88888.00 2013-10-02 16:24:54.125 275 12565.88 281.15 54788.55 88888.00 2013-10-02 16:24:54.250 275 12565.77 281.15 54788.53 88888.00 2013-10-02 16:24:54.375 275 12565.77 281.18 54788.53 88888.00 2013-10-02 16:24:54.500 275 12565.80 281.18 54788.55 88888.00 2013-10-02 16:24:54.625 275 12565.85 281.15 54788.55 88888.00 2013-10-02 16:24:54.750 275 12565.80 281.20 54788.50 88888.00 2013-10-02 16:24:54.875 275 12565.83 281.20 54788.50 88888.00 2013-10-02 16:24:55.000 275 12565.83 281.18 54788.45 88888.00 2013-10-02 16:24:55.125 275 12565.80 281.18 54788.47 88888.00 2013-10-02 16:24:55.250 275 12565.77 281.15 54788.47 88888.00 2013-10-02 16:24:55.375 275 12565.77 281.18 54788.50 88888.00 2013-10-02 16:24:55.500 275 12565.77 281.18 54788.47 88888.00 2013-10-02 16:24:55.625 275 12565.77 281.18 54788.45 88888.00 2013-10-02 16:24:55.750 275 12565.80 281.20 54788.45 88888.00 2013-10-02 16:24:55.875 275 12565.83 281.20 54788.45 88888.00 2013-10-02 16:24:56.000 275 12565.83 281.20 54788.43 88888.00 2013-10-02 16:24:56.125 275 12565.80 281.20 54788.40 88888.00 2013-10-02 16:24:56.250 275 12565.77 281.18 54788.45 88888.00 2013-10-02 16:24:56.375 275 12565.77 281.23 54788.43 88888.00 2013-10-02 16:24:56.500 275 12565.75 281.20 54788.43 88888.00 2013-10-02 16:24:56.625 275 12565.73 281.20 54788.40 88888.00 2013-10-02 16:24:56.750 275 12565.73 281.23 54788.38 88888.00 2013-10-02 16:24:56.875 275 12565.75 281.23 54788.40 88888.00 2013-10-02 16:24:57.000 275 12565.77 281.25 54788.40 88888.00 2013-10-02 16:24:57.125 275 12565.83 281.23 54788.40 88888.00 2013-10-02 16:24:57.250 275 12565.80 281.20 54788.38 88888.00 2013-10-02 16:24:57.375 275 12565.80 281.23 54788.35 88888.00 2013-10-02 16:24:57.500 275 12565.73 281.23 54788.38 88888.00 2013-10-02 16:24:57.625 275 12565.70 281.20 54788.35 88888.00 2013-10-02 16:24:57.750 275 12565.67 281.20 54788.35 88888.00 2013-10-02 16:24:57.875 275 12565.70 281.23 54788.40 88888.00 2013-10-02 16:24:58.000 275 12565.73 281.23 54788.38 88888.00 2013-10-02 16:24:58.125 275 12565.73 281.23 54788.35 88888.00 2013-10-02 16:24:58.250 275 12565.73 281.25 54788.32 88888.00 2013-10-02 16:24:58.375 275 12565.75 281.23 54788.32 88888.00 2013-10-02 16:24:58.500 275 12565.70 281.23 54788.32 88888.00 2013-10-02 16:24:58.625 275 12565.70 281.25 54788.32 88888.00 2013-10-02 16:24:58.750 275 12565.67 281.25 54788.32 88888.00 2013-10-02 16:24:58.875 275 12565.67 281.25 54788.28 88888.00 2013-10-02 16:24:59.000 275 12565.70 281.25 54788.28 88888.00 2013-10-02 16:24:59.125 275 12565.65 281.27 54788.28 88888.00 2013-10-02 16:24:59.250 275 12565.70 281.27 54788.25 88888.00 2013-10-02 16:24:59.375 275 12565.73 281.27 54788.28 88888.00 2013-10-02 16:24:59.500 275 12565.73 281.30 54788.30 88888.00 2013-10-02 16:24:59.625 275 12565.75 281.32 54788.28 88888.00 2013-10-02 16:24:59.750 275 12565.75 281.32 54788.28 88888.00 2013-10-02 16:24:59.875 275 12565.75 281.30 54788.20 88888.00 2013-10-02 16:25:00.000 275 12565.83 281.27 54788.20 88888.00 2013-10-02 16:25:00.125 275 12565.83 281.32 54788.20 88888.00 2013-10-02 16:25:00.250 275 12565.77 281.30 54788.25 88888.00 2013-10-02 16:25:00.375 275 12565.67 281.32 54788.22 88888.00 2013-10-02 16:25:00.500 275 12565.62 281.32 54788.22 88888.00 2013-10-02 16:25:00.625 275 12565.65 281.35 54788.18 88888.00 2013-10-02 16:25:00.750 275 12565.70 281.38 54788.15 88888.00 2013-10-02 16:25:00.875 275 12565.70 281.40 54788.18 88888.00 2013-10-02 16:25:01.000 275 12565.67 281.38 54788.18 88888.00 2013-10-02 16:25:01.125 275 12565.67 281.40 54788.18 88888.00 2013-10-02 16:25:01.250 275 12565.67 281.38 54788.18 88888.00 2013-10-02 16:25:01.375 275 12565.65 281.38 54788.15 88888.00 2013-10-02 16:25:01.500 275 12565.62 281.40 54788.18 88888.00 2013-10-02 16:25:01.625 275 12565.62 281.38 54788.15 88888.00 2013-10-02 16:25:01.750 275 12565.65 281.38 54788.15 88888.00 2013-10-02 16:25:01.875 275 12565.62 281.38 54788.12 88888.00 2013-10-02 16:25:02.000 275 12565.60 281.38 54788.12 88888.00 2013-10-02 16:25:02.125 275 12565.60 281.40 54788.12 88888.00 2013-10-02 16:25:02.250 275 12565.60 281.38 54788.12 88888.00 2013-10-02 16:25:02.375 275 12565.58 281.40 54788.12 88888.00 2013-10-02 16:25:02.500 275 12565.55 281.38 54788.07 88888.00 2013-10-02 16:25:02.625 275 12565.60 281.43 54788.10 88888.00 2013-10-02 16:25:02.750 275 12565.62 281.40 54788.10 88888.00 2013-10-02 16:25:02.875 275 12565.62 281.43 54788.12 88888.00 2013-10-02 16:25:03.000 275 12565.65 281.43 54788.10 88888.00 2013-10-02 16:25:03.125 275 12565.58 281.45 54788.07 88888.00 2013-10-02 16:25:03.250 275 12565.50 281.43 54788.05 88888.00 2013-10-02 16:25:03.375 275 12565.58 281.45 54788.05 88888.00 2013-10-02 16:25:03.500 275 12565.60 281.40 54788.05 88888.00 2013-10-02 16:25:03.625 275 12565.62 281.43 54788.05 88888.00 2013-10-02 16:25:03.750 275 12565.62 281.48 54788.05 88888.00 2013-10-02 16:25:03.875 275 12565.60 281.45 54788.03 88888.00 2013-10-02 16:25:04.000 275 12565.60 281.45 54788.00 88888.00 2013-10-02 16:25:04.125 275 12565.55 281.45 54788.00 88888.00 2013-10-02 16:25:04.250 275 12565.55 281.45 54787.97 88888.00 2013-10-02 16:25:04.375 275 12565.58 281.48 54787.97 88888.00 2013-10-02 16:25:04.500 275 12565.55 281.48 54788.00 88888.00 2013-10-02 16:25:04.625 275 12565.58 281.50 54788.03 88888.00 2013-10-02 16:25:04.750 275 12565.60 281.48 54788.00 88888.00 2013-10-02 16:25:04.875 275 12565.62 281.50 54787.95 88888.00 2013-10-02 16:25:05.000 275 12565.60 281.50 54787.95 88888.00 2013-10-02 16:25:05.125 275 12565.62 281.50 54787.97 88888.00 2013-10-02 16:25:05.250 275 12565.62 281.52 54787.95 88888.00 2013-10-02 16:25:05.375 275 12565.65 281.55 54787.97 88888.00 2013-10-02 16:25:05.500 275 12565.65 281.52 54787.97 88888.00 2013-10-02 16:25:05.625 275 12565.67 281.50 54787.93 88888.00 2013-10-02 16:25:05.750 275 12565.67 281.50 54787.90 88888.00 2013-10-02 16:25:05.875 275 12565.67 281.52 54787.93 88888.00 2013-10-02 16:25:06.000 275 12565.75 281.52 54787.90 88888.00 2013-10-02 16:25:06.125 275 12565.75 281.57 54787.90 88888.00 2013-10-02 16:25:06.250 275 12565.65 281.57 54787.93 88888.00 2013-10-02 16:25:06.375 275 12565.70 281.57 54787.90 88888.00 2013-10-02 16:25:06.500 275 12565.70 281.57 54787.85 88888.00 2013-10-02 16:25:06.625 275 12565.73 281.55 54787.85 88888.00 2013-10-02 16:25:06.750 275 12565.65 281.55 54787.85 88888.00 2013-10-02 16:25:06.875 275 12565.67 281.57 54787.88 88888.00 2013-10-02 16:25:07.000 275 12565.67 281.57 54787.88 88888.00 2013-10-02 16:25:07.125 275 12565.67 281.57 54787.88 88888.00 2013-10-02 16:25:07.250 275 12565.70 281.55 54787.85 88888.00 2013-10-02 16:25:07.375 275 12565.73 281.55 54787.82 88888.00 2013-10-02 16:25:07.500 275 12565.80 281.57 54787.80 88888.00 2013-10-02 16:25:07.625 275 12565.83 281.57 54787.80 88888.00 2013-10-02 16:25:07.750 275 12565.83 281.60 54787.80 88888.00 2013-10-02 16:25:07.875 275 12565.80 281.60 54787.82 88888.00 2013-10-02 16:25:08.000 275 12565.80 281.60 54787.75 88888.00 2013-10-02 16:25:08.125 275 12565.85 281.62 54787.75 88888.00 2013-10-02 16:25:08.250 275 12565.88 281.62 54787.75 88888.00 2013-10-02 16:25:08.375 275 12565.92 281.62 54787.75 88888.00 2013-10-02 16:25:08.500 275 12565.92 281.62 54787.75 88888.00 2013-10-02 16:25:08.625 275 12565.92 281.68 54787.75 88888.00 2013-10-02 16:25:08.750 275 12565.88 281.68 54787.75 88888.00 2013-10-02 16:25:08.875 275 12565.77 281.68 54787.72 88888.00 2013-10-02 16:25:09.000 275 12565.83 281.68 54787.68 88888.00 2013-10-02 16:25:09.125 275 12565.85 281.70 54787.70 88888.00 2013-10-02 16:25:09.250 275 12565.83 281.70 54787.70 88888.00 2013-10-02 16:25:09.375 275 12565.85 281.70 54787.70 88888.00 2013-10-02 16:25:09.500 275 12565.83 281.70 54787.70 88888.00 2013-10-02 16:25:09.625 275 12565.88 281.70 54787.70 88888.00 2013-10-02 16:25:09.750 275 12565.88 281.73 54787.62 88888.00 2013-10-02 16:25:09.875 275 12565.83 281.75 54787.62 88888.00 2013-10-02 16:25:10.000 275 12565.83 281.73 54787.62 88888.00 2013-10-02 16:25:10.125 275 12565.88 281.73 54787.65 88888.00 2013-10-02 16:25:10.250 275 12565.90 281.73 54787.62 88888.00 2013-10-02 16:25:10.375 275 12565.95 281.75 54787.65 88888.00 2013-10-02 16:25:10.500 275 12565.95 281.75 54787.62 88888.00 2013-10-02 16:25:10.625 275 12565.92 281.75 54787.57 88888.00 2013-10-02 16:25:10.750 275 12565.90 281.73 54787.55 88888.00 2013-10-02 16:25:10.875 275 12565.98 281.75 54787.60 88888.00 2013-10-02 16:25:11.000 275 12566.02 281.80 54787.57 88888.00 2013-10-02 16:25:11.125 275 12566.00 281.80 54787.60 88888.00 2013-10-02 16:25:11.250 275 12565.95 281.77 54787.60 88888.00 2013-10-02 16:25:11.375 275 12566.05 281.77 54787.55 88888.00 2013-10-02 16:25:11.500 275 12566.08 281.80 54787.55 88888.00 2013-10-02 16:25:11.625 275 12566.05 281.80 54787.53 88888.00 2013-10-02 16:25:11.750 275 12566.05 281.77 54787.50 88888.00 2013-10-02 16:25:11.875 275 12566.10 281.80 54787.50 88888.00 2013-10-02 16:25:12.000 275 12566.12 281.80 54787.53 88888.00 2013-10-02 16:25:12.125 275 12566.08 281.82 54787.53 88888.00 2013-10-02 16:25:12.250 275 12566.00 281.82 54787.50 88888.00 2013-10-02 16:25:12.375 275 12566.02 281.85 54787.47 88888.00 2013-10-02 16:25:12.500 275 12566.05 281.85 54787.45 88888.00 2013-10-02 16:25:12.625 275 12566.05 281.82 54787.45 88888.00 2013-10-02 16:25:12.750 275 12566.08 281.85 54787.45 88888.00 2013-10-02 16:25:12.875 275 12566.10 281.90 54787.47 88888.00 2013-10-02 16:25:13.000 275 12566.10 281.85 54787.47 88888.00 2013-10-02 16:25:13.125 275 12566.10 281.88 54787.47 88888.00 2013-10-02 16:25:13.250 275 12566.08 281.88 54787.47 88888.00 2013-10-02 16:25:13.375 275 12566.12 281.90 54787.45 88888.00 2013-10-02 16:25:13.500 275 12566.05 281.90 54787.45 88888.00 2013-10-02 16:25:13.625 275 12566.02 281.93 54787.45 88888.00 2013-10-02 16:25:13.750 275 12566.12 281.90 54787.45 88888.00 2013-10-02 16:25:13.875 275 12566.17 281.88 54787.43 88888.00 2013-10-02 16:25:14.000 275 12566.12 281.88 54787.40 88888.00 2013-10-02 16:25:14.125 275 12566.02 281.90 54787.38 88888.00 2013-10-02 16:25:14.250 275 12566.05 281.90 54787.38 88888.00 2013-10-02 16:25:14.375 275 12566.12 281.93 54787.38 88888.00 2013-10-02 16:25:14.500 275 12566.12 281.95 54787.40 88888.00 2013-10-02 16:25:14.625 275 12566.17 281.90 54787.40 88888.00 2013-10-02 16:25:14.750 275 12566.17 281.90 54787.38 88888.00 2013-10-02 16:25:14.875 275 12566.20 281.93 54787.38 88888.00 2013-10-02 16:25:15.000 275 12566.20 281.93 54787.35 88888.00 2013-10-02 16:25:15.125 275 12566.15 281.95 54787.35 88888.00 2013-10-02 16:25:15.250 275 12566.10 281.93 54787.35 88888.00 2013-10-02 16:25:15.375 275 12566.15 281.95 54787.35 88888.00 2013-10-02 16:25:15.500 275 12566.15 281.98 54787.32 88888.00 2013-10-02 16:25:15.625 275 12566.17 281.95 54787.32 88888.00 2013-10-02 16:25:15.750 275 12566.17 281.95 54787.30 88888.00 2013-10-02 16:25:15.875 275 12566.15 281.95 54787.28 88888.00 2013-10-02 16:25:16.000 275 12566.12 281.95 54787.28 88888.00 2013-10-02 16:25:16.125 275 12566.12 281.98 54787.28 88888.00 2013-10-02 16:25:16.250 275 12566.12 281.98 54787.30 88888.00 2013-10-02 16:25:16.375 275 12566.17 281.98 54787.30 88888.00 2013-10-02 16:25:16.500 275 12566.20 281.98 54787.25 88888.00 2013-10-02 16:25:16.625 275 12566.23 281.95 54787.25 88888.00 2013-10-02 16:25:16.750 275 12566.27 281.95 54787.25 88888.00 2013-10-02 16:25:16.875 275 12566.30 281.95 54787.25 88888.00 2013-10-02 16:25:17.000 275 12566.30 281.98 54787.25 88888.00 2013-10-02 16:25:17.125 275 12566.33 282.00 54787.28 88888.00 2013-10-02 16:25:17.250 275 12566.30 281.98 54787.22 88888.00 2013-10-02 16:25:17.375 275 12566.30 281.98 54787.22 88888.00 2013-10-02 16:25:17.500 275 12566.27 281.98 54787.20 88888.00 2013-10-02 16:25:17.625 275 12566.33 281.98 54787.20 88888.00 2013-10-02 16:25:17.750 275 12566.33 281.98 54787.20 88888.00 2013-10-02 16:25:17.875 275 12566.30 282.00 54787.20 88888.00 2013-10-02 16:25:18.000 275 12566.33 282.00 54787.18 88888.00 2013-10-02 16:25:18.125 275 12566.35 282.00 54787.18 88888.00 2013-10-02 16:25:18.250 275 12566.38 282.00 54787.18 88888.00 2013-10-02 16:25:18.375 275 12566.38 282.00 54787.18 88888.00 2013-10-02 16:25:18.500 275 12566.35 282.00 54787.18 88888.00 2013-10-02 16:25:18.625 275 12566.40 282.00 54787.20 88888.00 2013-10-02 16:25:18.750 275 12566.40 282.02 54787.18 88888.00 2013-10-02 16:25:18.875 275 12566.38 282.02 54787.15 88888.00 2013-10-02 16:25:19.000 275 12566.40 282.02 54787.12 88888.00 2013-10-02 16:25:19.125 275 12566.42 282.05 54787.12 88888.00 2013-10-02 16:25:19.250 275 12566.40 282.05 54787.12 88888.00 2013-10-02 16:25:19.375 275 12566.45 282.02 54787.10 88888.00 2013-10-02 16:25:19.500 275 12566.48 282.07 54787.10 88888.00 2013-10-02 16:25:19.625 275 12566.48 282.07 54787.10 88888.00 2013-10-02 16:25:19.750 275 12566.48 282.07 54787.07 88888.00 2013-10-02 16:25:19.875 275 12566.45 282.12 54787.05 88888.00 2013-10-02 16:25:20.000 275 12566.50 282.10 54787.07 88888.00 2013-10-02 16:25:20.125 275 12566.58 282.12 54787.05 88888.00 2013-10-02 16:25:20.250 275 12566.52 282.10 54787.10 88888.00 2013-10-02 16:25:20.375 275 12566.50 282.07 54787.10 88888.00 2013-10-02 16:25:20.500 275 12566.50 282.10 54787.10 88888.00 2013-10-02 16:25:20.625 275 12566.52 282.07 54787.05 88888.00 2013-10-02 16:25:20.750 275 12566.55 282.10 54787.03 88888.00 2013-10-02 16:25:20.875 275 12566.58 282.12 54787.03 88888.00 2013-10-02 16:25:21.000 275 12566.55 282.10 54787.05 88888.00 2013-10-02 16:25:21.125 275 12566.52 282.10 54787.05 88888.00 2013-10-02 16:25:21.250 275 12566.52 282.10 54787.03 88888.00 2013-10-02 16:25:21.375 275 12566.55 282.10 54787.00 88888.00 2013-10-02 16:25:21.500 275 12566.50 282.15 54787.00 88888.00 2013-10-02 16:25:21.625 275 12566.55 282.12 54787.00 88888.00 2013-10-02 16:25:21.750 275 12566.60 282.10 54787.00 88888.00 2013-10-02 16:25:21.875 275 12566.62 282.12 54787.00 88888.00 2013-10-02 16:25:22.000 275 12566.65 282.15 54787.03 88888.00 2013-10-02 16:25:22.125 275 12566.65 282.15 54787.03 88888.00 2013-10-02 16:25:22.250 275 12566.62 282.15 54786.95 88888.00 2013-10-02 16:25:22.375 275 12566.67 282.18 54786.93 88888.00 2013-10-02 16:25:22.500 275 12566.70 282.18 54786.93 88888.00 2013-10-02 16:25:22.625 275 12566.65 282.18 54786.95 88888.00 2013-10-02 16:25:22.750 275 12566.65 282.18 54786.93 88888.00 2013-10-02 16:25:22.875 275 12566.65 282.18 54786.97 88888.00 2013-10-02 16:25:23.000 275 12566.65 282.18 54786.97 88888.00 2013-10-02 16:25:23.125 275 12566.70 282.20 54786.95 88888.00 2013-10-02 16:25:23.250 275 12566.67 282.15 54786.93 88888.00 2013-10-02 16:25:23.375 275 12566.62 282.18 54786.88 88888.00 2013-10-02 16:25:23.500 275 12566.73 282.18 54786.90 88888.00 2013-10-02 16:25:23.625 275 12566.80 282.18 54786.90 88888.00 2013-10-02 16:25:23.750 275 12566.75 282.20 54786.95 88888.00 2013-10-02 16:25:23.875 275 12566.67 282.20 54786.93 88888.00 2013-10-02 16:25:24.000 275 12566.65 282.20 54786.88 88888.00 2013-10-02 16:25:24.125 275 12566.65 282.20 54786.88 88888.00 2013-10-02 16:25:24.250 275 12566.60 282.20 54786.88 88888.00 2013-10-02 16:25:24.375 275 12566.67 282.25 54786.85 88888.00 2013-10-02 16:25:24.500 275 12566.73 282.27 54786.88 88888.00 2013-10-02 16:25:24.625 275 12566.73 282.25 54786.88 88888.00 2013-10-02 16:25:24.750 275 12566.77 282.27 54786.85 88888.00 2013-10-02 16:25:24.875 275 12566.75 282.23 54786.82 88888.00 2013-10-02 16:25:25.000 275 12566.70 282.25 54786.82 88888.00 2013-10-02 16:25:25.125 275 12566.67 282.25 54786.85 88888.00 2013-10-02 16:25:25.250 275 12566.62 282.25 54786.85 88888.00 2013-10-02 16:25:25.375 275 12566.65 282.25 54786.88 88888.00 2013-10-02 16:25:25.500 275 12566.62 282.25 54786.85 88888.00 2013-10-02 16:25:25.625 275 12566.62 282.23 54786.82 88888.00 2013-10-02 16:25:25.750 275 12566.65 282.25 54786.80 88888.00 2013-10-02 16:25:25.875 275 12566.65 282.25 54786.80 88888.00 2013-10-02 16:25:26.000 275 12566.67 282.25 54786.80 88888.00 2013-10-02 16:25:26.125 275 12566.65 282.25 54786.78 88888.00 2013-10-02 16:25:26.250 275 12566.65 282.23 54786.82 88888.00 2013-10-02 16:25:26.375 275 12566.67 282.25 54786.78 88888.00 2013-10-02 16:25:26.500 275 12566.62 282.27 54786.75 88888.00 2013-10-02 16:25:26.625 275 12566.60 282.27 54786.75 88888.00 2013-10-02 16:25:26.750 275 12566.62 282.27 54786.80 88888.00 2013-10-02 16:25:26.875 275 12566.70 282.27 54786.80 88888.00 2013-10-02 16:25:27.000 275 12566.70 282.27 54786.80 88888.00 2013-10-02 16:25:27.125 275 12566.70 282.27 54786.80 88888.00 2013-10-02 16:25:27.250 275 12566.65 282.25 54786.78 88888.00 2013-10-02 16:25:27.375 275 12566.65 282.27 54786.75 88888.00 2013-10-02 16:25:27.500 275 12566.75 282.27 54786.72 88888.00 2013-10-02 16:25:27.625 275 12566.77 282.30 54786.75 88888.00 2013-10-02 16:25:27.750 275 12566.67 282.32 54786.78 88888.00 2013-10-02 16:25:27.875 275 12566.70 282.27 54786.80 88888.00 2013-10-02 16:25:28.000 275 12566.75 282.27 54786.75 88888.00 2013-10-02 16:25:28.125 275 12566.85 282.25 54786.72 88888.00 2013-10-02 16:25:28.250 275 12566.83 282.27 54786.72 88888.00 2013-10-02 16:25:28.375 275 12566.85 282.27 54786.70 88888.00 2013-10-02 16:25:28.500 275 12566.83 282.30 54786.72 88888.00 2013-10-02 16:25:28.625 275 12566.80 282.32 54786.75 88888.00 2013-10-02 16:25:28.750 275 12566.80 282.30 54786.78 88888.00 2013-10-02 16:25:28.875 275 12566.80 282.32 54786.75 88888.00 2013-10-02 16:25:29.000 275 12566.83 282.32 54786.70 88888.00 2013-10-02 16:25:29.125 275 12566.80 282.32 54786.70 88888.00 2013-10-02 16:25:29.250 275 12566.73 282.32 54786.70 88888.00 2013-10-02 16:25:29.375 275 12566.80 282.30 54786.68 88888.00 2013-10-02 16:25:29.500 275 12566.88 282.35 54786.70 88888.00 2013-10-02 16:25:29.625 275 12566.88 282.35 54786.68 88888.00 2013-10-02 16:25:29.750 275 12566.88 282.35 54786.68 88888.00 2013-10-02 16:25:29.875 275 12566.88 282.35 54786.65 88888.00 2013-10-02 16:25:30.000 275 12566.85 282.35 54786.68 88888.00 2013-10-02 16:25:30.125 275 12566.85 282.35 54786.68 88888.00 2013-10-02 16:25:30.250 275 12566.85 282.35 54786.70 88888.00 2013-10-02 16:25:30.375 275 12566.80 282.38 54786.68 88888.00 2013-10-02 16:25:30.500 275 12566.83 282.35 54786.65 88888.00 2013-10-02 16:25:30.625 275 12566.83 282.35 54786.65 88888.00 2013-10-02 16:25:30.750 275 12566.77 282.35 54786.65 88888.00 2013-10-02 16:25:30.875 275 12566.75 282.40 54786.65 88888.00 2013-10-02 16:25:31.000 275 12566.77 282.40 54786.65 88888.00 2013-10-02 16:25:31.125 275 12566.83 282.40 54786.68 88888.00 2013-10-02 16:25:31.250 275 12566.85 282.38 54786.70 88888.00 2013-10-02 16:25:31.375 275 12566.83 282.38 54786.62 88888.00 2013-10-02 16:25:31.500 275 12566.85 282.38 54786.62 88888.00 2013-10-02 16:25:31.625 275 12566.80 282.38 54786.65 88888.00 2013-10-02 16:25:31.750 275 12566.77 282.38 54786.65 88888.00 2013-10-02 16:25:31.875 275 12566.75 282.38 54786.62 88888.00 2013-10-02 16:25:32.000 275 12566.80 282.40 54786.62 88888.00 2013-10-02 16:25:32.125 275 12566.85 282.40 54786.65 88888.00 2013-10-02 16:25:32.250 275 12566.85 282.38 54786.60 88888.00 2013-10-02 16:25:32.375 275 12566.90 282.35 54786.60 88888.00 2013-10-02 16:25:32.500 275 12566.85 282.35 54786.60 88888.00 2013-10-02 16:25:32.625 275 12566.83 282.35 54786.57 88888.00 2013-10-02 16:25:32.750 275 12566.83 282.40 54786.57 88888.00 2013-10-02 16:25:32.875 275 12566.88 282.38 54786.60 88888.00 2013-10-02 16:25:33.000 275 12566.88 282.38 54786.60 88888.00 2013-10-02 16:25:33.125 275 12566.83 282.40 54786.57 88888.00 2013-10-02 16:25:33.250 275 12566.85 282.40 54786.60 88888.00 2013-10-02 16:25:33.375 275 12566.90 282.40 54786.60 88888.00 2013-10-02 16:25:33.500 275 12566.90 282.40 54786.60 88888.00 2013-10-02 16:25:33.625 275 12566.92 282.38 54786.65 88888.00 2013-10-02 16:25:33.750 275 12566.95 282.40 54786.68 88888.00 2013-10-02 16:25:33.875 275 12566.90 282.43 54786.60 88888.00 2013-10-02 16:25:34.000 275 12566.90 282.40 54786.57 88888.00 2013-10-02 16:25:34.125 275 12566.90 282.38 54786.57 88888.00 2013-10-02 16:25:34.250 275 12566.90 282.38 54786.55 88888.00 2013-10-02 16:25:34.375 275 12566.90 282.40 54786.55 88888.00 2013-10-02 16:25:34.500 275 12566.88 282.43 54786.55 88888.00 2013-10-02 16:25:34.625 275 12566.90 282.43 54786.55 88888.00 2013-10-02 16:25:34.750 275 12566.90 282.43 54786.55 88888.00 2013-10-02 16:25:34.875 275 12566.90 282.40 54786.57 88888.00 2013-10-02 16:25:35.000 275 12566.90 282.40 54786.53 88888.00 2013-10-02 16:25:35.125 275 12566.85 282.40 54786.55 88888.00 2013-10-02 16:25:35.250 275 12566.83 282.43 54786.50 88888.00 2013-10-02 16:25:35.375 275 12566.88 282.43 54786.55 88888.00 2013-10-02 16:25:35.500 275 12566.90 282.40 54786.53 88888.00 2013-10-02 16:25:35.625 275 12566.83 282.40 54786.50 88888.00 2013-10-02 16:25:35.750 275 12566.85 282.38 54786.50 88888.00 2013-10-02 16:25:35.875 275 12566.83 282.43 54786.47 88888.00 2013-10-02 16:25:36.000 275 12566.77 282.38 54786.45 88888.00 2013-10-02 16:25:36.125 275 12566.80 282.38 54786.47 88888.00 2013-10-02 16:25:36.250 275 12566.83 282.38 54786.50 88888.00 2013-10-02 16:25:36.375 275 12566.95 282.43 54786.47 88888.00 2013-10-02 16:25:36.500 275 12566.98 282.40 54786.45 88888.00 2013-10-02 16:25:36.625 275 12566.98 282.40 54786.43 88888.00 2013-10-02 16:25:36.750 275 12566.95 282.40 54786.45 88888.00 2013-10-02 16:25:36.875 275 12566.90 282.38 54786.47 88888.00 2013-10-02 16:25:37.000 275 12566.95 282.38 54786.45 88888.00 2013-10-02 16:25:37.125 275 12566.95 282.38 54786.45 88888.00 2013-10-02 16:25:37.250 275 12566.92 282.35 54786.45 88888.00 2013-10-02 16:25:37.375 275 12566.95 282.38 54786.43 88888.00 2013-10-02 16:25:37.500 275 12566.95 282.38 54786.43 88888.00 2013-10-02 16:25:37.625 275 12567.00 282.38 54786.43 88888.00 2013-10-02 16:25:37.750 275 12566.98 282.38 54786.40 88888.00 2013-10-02 16:25:37.875 275 12566.98 282.38 54786.43 88888.00 2013-10-02 16:25:38.000 275 12567.02 282.38 54786.43 88888.00 2013-10-02 16:25:38.125 275 12567.00 282.38 54786.45 88888.00 2013-10-02 16:25:38.250 275 12566.95 282.38 54786.43 88888.00 2013-10-02 16:25:38.375 275 12566.92 282.40 54786.40 88888.00 2013-10-02 16:25:38.500 275 12566.92 282.38 54786.43 88888.00 2013-10-02 16:25:38.625 275 12566.92 282.35 54786.40 88888.00 2013-10-02 16:25:38.750 275 12566.98 282.38 54786.43 88888.00 2013-10-02 16:25:38.875 275 12567.00 282.38 54786.38 88888.00 2013-10-02 16:25:39.000 275 12567.00 282.38 54786.35 88888.00 2013-10-02 16:25:39.125 275 12567.02 282.38 54786.38 88888.00 2013-10-02 16:25:39.250 275 12567.02 282.35 54786.38 88888.00 2013-10-02 16:25:39.375 275 12567.10 282.38 54786.38 88888.00 2013-10-02 16:25:39.500 275 12567.15 282.38 54786.43 88888.00 2013-10-02 16:25:39.625 275 12567.15 282.40 54786.40 88888.00 2013-10-02 16:25:39.750 275 12567.17 282.38 54786.38 88888.00 2013-10-02 16:25:39.875 275 12567.20 282.40 54786.35 88888.00 2013-10-02 16:25:40.000 275 12567.15 282.38 54786.38 88888.00 2013-10-02 16:25:40.125 275 12567.08 282.40 54786.38 88888.00 2013-10-02 16:25:40.250 275 12567.05 282.40 54786.35 88888.00 2013-10-02 16:25:40.375 275 12567.12 282.43 54786.38 88888.00 2013-10-02 16:25:40.500 275 12567.20 282.43 54786.35 88888.00 2013-10-02 16:25:40.625 275 12567.25 282.43 54786.32 88888.00 2013-10-02 16:25:40.750 275 12567.27 282.40 54786.32 88888.00 2013-10-02 16:25:40.875 275 12567.25 282.43 54786.32 88888.00 2013-10-02 16:25:41.000 275 12567.20 282.43 54786.30 88888.00 2013-10-02 16:25:41.125 275 12567.17 282.45 54786.35 88888.00 2013-10-02 16:25:41.250 275 12567.20 282.43 54786.35 88888.00 2013-10-02 16:25:41.375 275 12567.20 282.45 54786.32 88888.00 2013-10-02 16:25:41.500 275 12567.20 282.45 54786.30 88888.00 2013-10-02 16:25:41.625 275 12567.20 282.48 54786.30 88888.00 2013-10-02 16:25:41.750 275 12567.20 282.48 54786.30 88888.00 2013-10-02 16:25:41.875 275 12567.15 282.50 54786.30 88888.00 2013-10-02 16:25:42.000 275 12567.20 282.50 54786.30 88888.00 2013-10-02 16:25:42.125 275 12567.30 282.52 54786.28 88888.00 2013-10-02 16:25:42.250 275 12567.30 282.50 54786.25 88888.00 2013-10-02 16:25:42.375 275 12567.30 282.50 54786.25 88888.00 2013-10-02 16:25:42.500 275 12567.27 282.52 54786.28 88888.00 2013-10-02 16:25:42.625 275 12567.30 282.55 54786.28 88888.00 2013-10-02 16:25:42.750 275 12567.35 282.52 54786.25 88888.00 2013-10-02 16:25:42.875 275 12567.35 282.55 54786.28 88888.00 2013-10-02 16:25:43.000 275 12567.38 282.57 54786.25 88888.00 2013-10-02 16:25:43.125 275 12567.42 282.60 54786.22 88888.00 2013-10-02 16:25:43.250 275 12567.42 282.60 54786.20 88888.00 2013-10-02 16:25:43.375 275 12567.50 282.62 54786.22 88888.00 2013-10-02 16:25:43.500 275 12567.50 282.62 54786.22 88888.00 2013-10-02 16:25:43.625 275 12567.45 282.62 54786.20 88888.00 2013-10-02 16:25:43.750 275 12567.45 282.65 54786.25 88888.00 2013-10-02 16:25:43.875 275 12567.48 282.65 54786.22 88888.00 2013-10-02 16:25:44.000 275 12567.52 282.68 54786.18 88888.00 2013-10-02 16:25:44.125 275 12567.55 282.68 54786.18 88888.00 2013-10-02 16:25:44.250 275 12567.55 282.68 54786.20 88888.00 2013-10-02 16:25:44.375 275 12567.62 282.70 54786.20 88888.00 2013-10-02 16:25:44.500 275 12567.62 282.70 54786.20 88888.00 2013-10-02 16:25:44.625 275 12567.65 282.73 54786.22 88888.00 2013-10-02 16:25:44.750 275 12567.62 282.70 54786.18 88888.00 2013-10-02 16:25:44.875 275 12567.62 282.73 54786.15 88888.00 2013-10-02 16:25:45.000 275 12567.60 282.75 54786.15 88888.00 2013-10-02 16:25:45.125 275 12567.62 282.73 54786.12 88888.00 2013-10-02 16:25:45.250 275 12567.62 282.77 54786.12 88888.00 2013-10-02 16:25:45.375 275 12567.65 282.75 54786.15 88888.00 2013-10-02 16:25:45.500 275 12567.62 282.77 54786.12 88888.00 2013-10-02 16:25:45.625 275 12567.67 282.80 54786.10 88888.00 2013-10-02 16:25:45.750 275 12567.67 282.80 54786.10 88888.00 2013-10-02 16:25:45.875 275 12567.65 282.80 54786.07 88888.00 2013-10-02 16:25:46.000 275 12567.62 282.77 54786.07 88888.00 2013-10-02 16:25:46.125 275 12567.60 282.82 54786.10 88888.00 2013-10-02 16:25:46.250 275 12567.62 282.85 54786.12 88888.00 2013-10-02 16:25:46.375 275 12567.70 282.85 54786.10 88888.00 2013-10-02 16:25:46.500 275 12567.65 282.85 54786.05 88888.00 2013-10-02 16:25:46.625 275 12567.65 282.88 54786.03 88888.00 2013-10-02 16:25:46.750 275 12567.70 282.90 54786.03 88888.00 2013-10-02 16:25:46.875 275 12567.73 282.90 54786.05 88888.00 2013-10-02 16:25:47.000 275 12567.73 282.93 54786.07 88888.00 2013-10-02 16:25:47.125 275 12567.75 282.93 54786.10 88888.00 2013-10-02 16:25:47.250 275 12567.75 282.95 54786.05 88888.00 2013-10-02 16:25:47.375 275 12567.80 282.95 54786.03 88888.00 2013-10-02 16:25:47.500 275 12567.77 282.98 54786.03 88888.00 2013-10-02 16:25:47.625 275 12567.77 282.98 54786.00 88888.00 2013-10-02 16:25:47.750 275 12567.80 283.00 54786.00 88888.00 2013-10-02 16:25:47.875 275 12567.88 283.02 54786.03 88888.00 2013-10-02 16:25:48.000 275 12567.92 283.02 54786.00 88888.00 2013-10-02 16:25:48.125 275 12567.92 283.02 54785.97 88888.00 2013-10-02 16:25:48.250 275 12567.83 283.02 54785.97 88888.00 2013-10-02 16:25:48.375 275 12567.83 283.02 54785.97 88888.00 2013-10-02 16:25:48.500 275 12567.88 283.05 54785.95 88888.00 2013-10-02 16:25:48.625 275 12567.88 283.05 54785.97 88888.00 2013-10-02 16:25:48.750 275 12567.92 283.07 54786.00 88888.00 2013-10-02 16:25:48.875 275 12567.92 283.12 54785.97 88888.00 2013-10-02 16:25:49.000 275 12567.88 283.12 54785.95 88888.00 2013-10-02 16:25:49.125 275 12567.88 283.15 54785.95 88888.00 2013-10-02 16:25:49.250 275 12567.92 283.12 54785.95 88888.00 2013-10-02 16:25:49.375 275 12567.95 283.15 54785.93 88888.00 2013-10-02 16:25:49.500 275 12567.92 283.18 54785.95 88888.00 2013-10-02 16:25:49.625 275 12567.92 283.20 54785.97 88888.00 2013-10-02 16:25:49.750 275 12567.98 283.23 54785.95 88888.00 2013-10-02 16:25:49.875 275 12568.02 283.25 54785.90 88888.00 2013-10-02 16:25:50.000 275 12568.02 283.27 54785.93 88888.00 2013-10-02 16:25:50.125 275 12568.02 283.30 54785.93 88888.00 2013-10-02 16:25:50.250 275 12567.95 283.27 54785.93 88888.00 2013-10-02 16:25:50.375 275 12568.00 283.27 54785.93 88888.00 2013-10-02 16:25:50.500 275 12568.00 283.30 54785.93 88888.00 2013-10-02 16:25:50.625 275 12568.08 283.27 54785.90 88888.00 2013-10-02 16:25:50.750 275 12568.08 283.30 54785.90 88888.00 2013-10-02 16:25:50.875 275 12568.05 283.32 54785.90 88888.00 2013-10-02 16:25:51.000 275 12568.02 283.35 54785.93 88888.00 2013-10-02 16:25:51.125 275 12568.05 283.38 54785.90 88888.00 2013-10-02 16:25:51.250 275 12568.10 283.38 54785.93 88888.00 2013-10-02 16:25:51.375 275 12568.12 283.38 54785.90 88888.00 2013-10-02 16:25:51.500 275 12568.12 283.38 54785.88 88888.00 2013-10-02 16:25:51.625 275 12568.10 283.40 54785.90 88888.00 2013-10-02 16:25:51.750 275 12568.12 283.40 54785.90 88888.00 2013-10-02 16:25:51.875 275 12568.10 283.45 54785.85 88888.00 2013-10-02 16:25:52.000 275 12568.08 283.45 54785.85 88888.00 2013-10-02 16:25:52.125 275 12568.02 283.45 54785.88 88888.00 2013-10-02 16:25:52.250 275 12568.00 283.45 54785.85 88888.00 2013-10-02 16:25:52.375 275 12568.05 283.45 54785.82 88888.00 2013-10-02 16:25:52.500 275 12568.10 283.48 54785.82 88888.00 2013-10-02 16:25:52.625 275 12568.17 283.50 54785.85 88888.00 2013-10-02 16:25:52.750 275 12568.15 283.50 54785.85 88888.00 2013-10-02 16:25:52.875 275 12568.17 283.52 54785.88 88888.00 2013-10-02 16:25:53.000 275 12568.23 283.52 54785.85 88888.00 2013-10-02 16:25:53.125 275 12568.23 283.55 54785.85 88888.00 2013-10-02 16:25:53.250 275 12568.23 283.57 54785.82 88888.00 2013-10-02 16:25:53.375 275 12568.27 283.60 54785.80 88888.00 2013-10-02 16:25:53.500 275 12568.27 283.62 54785.80 88888.00 2013-10-02 16:25:53.625 275 12568.25 283.60 54785.82 88888.00 2013-10-02 16:25:53.750 275 12568.27 283.60 54785.85 88888.00 2013-10-02 16:25:53.875 275 12568.20 283.65 54785.82 88888.00 2013-10-02 16:25:54.000 275 12568.17 283.65 54785.80 88888.00 2013-10-02 16:25:54.125 275 12568.20 283.68 54785.82 88888.00 2013-10-02 16:25:54.250 275 12568.20 283.68 54785.82 88888.00 2013-10-02 16:25:54.375 275 12568.23 283.70 54785.82 88888.00 2013-10-02 16:25:54.500 275 12568.23 283.70 54785.82 88888.00 2013-10-02 16:25:54.625 275 12568.20 283.75 54785.82 88888.00 2013-10-02 16:25:54.750 275 12568.23 283.75 54785.82 88888.00 2013-10-02 16:25:54.875 275 12568.25 283.77 54785.78 88888.00 2013-10-02 16:25:55.000 275 12568.23 283.77 54785.80 88888.00 2013-10-02 16:25:55.125 275 12568.20 283.80 54785.80 88888.00 2013-10-02 16:25:55.250 275 12568.27 283.82 54785.80 88888.00 2013-10-02 16:25:55.375 275 12568.33 283.82 54785.82 88888.00 2013-10-02 16:25:55.500 275 12568.30 283.85 54785.78 88888.00 2013-10-02 16:25:55.625 275 12568.25 283.85 54785.78 88888.00 2013-10-02 16:25:55.750 275 12568.20 283.88 54785.78 88888.00 2013-10-02 16:25:55.875 275 12568.17 283.90 54785.78 88888.00 2013-10-02 16:25:56.000 275 12568.23 283.93 54785.75 88888.00 2013-10-02 16:25:56.125 275 12568.33 283.95 54785.78 88888.00 2013-10-02 16:25:56.250 275 12568.40 283.93 54785.78 88888.00 2013-10-02 16:25:56.375 275 12568.38 283.98 54785.75 88888.00 2013-10-02 16:25:56.500 275 12568.35 284.00 54785.75 88888.00 2013-10-02 16:25:56.625 275 12568.35 284.00 54785.72 88888.00 2013-10-02 16:25:56.750 275 12568.35 284.02 54785.72 88888.00 2013-10-02 16:25:56.875 275 12568.35 284.05 54785.75 88888.00 2013-10-02 16:25:57.000 275 12568.33 284.05 54785.78 88888.00 2013-10-02 16:25:57.125 275 12568.30 284.10 54785.80 88888.00 2013-10-02 16:25:57.250 275 12568.30 284.10 54785.80 88888.00 2013-10-02 16:25:57.375 275 12568.30 284.12 54785.75 88888.00 2013-10-02 16:25:57.500 275 12568.27 284.12 54785.75 88888.00 2013-10-02 16:25:57.625 275 12568.30 284.15 54785.78 88888.00 2013-10-02 16:25:57.750 275 12568.35 284.18 54785.72 88888.00 2013-10-02 16:25:57.875 275 12568.38 284.23 54785.78 88888.00 2013-10-02 16:25:58.000 275 12568.42 284.23 54785.75 88888.00 2013-10-02 16:25:58.125 275 12568.45 284.25 54785.70 88888.00 2013-10-02 16:25:58.250 275 12568.42 284.25 54785.72 88888.00 2013-10-02 16:25:58.375 275 12568.42 284.30 54785.72 88888.00 2013-10-02 16:25:58.500 275 12568.42 284.32 54785.72 88888.00 2013-10-02 16:25:58.625 275 12568.40 284.35 54785.75 88888.00 2013-10-02 16:25:58.750 275 12568.42 284.35 54785.78 88888.00 2013-10-02 16:25:58.875 275 12568.40 284.38 54785.72 88888.00 2013-10-02 16:25:59.000 275 12568.45 284.40 54785.72 88888.00 2013-10-02 16:25:59.125 275 12568.45 284.43 54785.72 88888.00 2013-10-02 16:25:59.250 275 12568.45 284.43 54785.75 88888.00 2013-10-02 16:25:59.375 275 12568.52 284.48 54785.75 88888.00 2013-10-02 16:25:59.500 275 12568.48 284.52 54785.75 88888.00 2013-10-02 16:25:59.625 275 12568.42 284.52 54785.75 88888.00 2013-10-02 16:25:59.750 275 12568.38 284.52 54785.75 88888.00 2013-10-02 16:25:59.875 275 12568.40 284.55 54785.72 88888.00 2013-10-02 16:26:00.000 275 12568.45 284.60 54785.70 88888.00 2013-10-02 16:26:00.125 275 12568.55 284.60 54785.70 88888.00 2013-10-02 16:26:00.250 275 12568.52 284.62 54785.70 88888.00 2013-10-02 16:26:00.375 275 12568.50 284.68 54785.70 88888.00 2013-10-02 16:26:00.500 275 12568.45 284.73 54785.72 88888.00 2013-10-02 16:26:00.625 275 12568.45 284.75 54785.72 88888.00 2013-10-02 16:26:00.750 275 12568.52 284.77 54785.70 88888.00 2013-10-02 16:26:00.875 275 12568.58 284.80 54785.68 88888.00 2013-10-02 16:26:01.000 275 12568.60 284.80 54785.68 88888.00 2013-10-02 16:26:01.125 275 12568.60 284.88 54785.70 88888.00 2013-10-02 16:26:01.250 275 12568.60 284.85 54785.75 88888.00 2013-10-02 16:26:01.375 275 12568.60 284.88 54785.72 88888.00 2013-10-02 16:26:01.500 275 12568.55 284.88 54785.70 88888.00 2013-10-02 16:26:01.625 275 12568.58 284.93 54785.68 88888.00 2013-10-02 16:26:01.750 275 12568.60 284.95 54785.68 88888.00 2013-10-02 16:26:01.875 275 12568.65 285.00 54785.70 88888.00 2013-10-02 16:26:02.000 275 12568.73 285.00 54785.70 88888.00 2013-10-02 16:26:02.125 275 12568.73 285.02 54785.70 88888.00 2013-10-02 16:26:02.250 275 12568.70 285.07 54785.68 88888.00 2013-10-02 16:26:02.375 275 12568.75 285.10 54785.65 88888.00 2013-10-02 16:26:02.500 275 12568.75 285.12 54785.65 88888.00 2013-10-02 16:26:02.625 275 12568.75 285.15 54785.65 88888.00 2013-10-02 16:26:02.750 275 12568.70 285.18 54785.68 88888.00 2013-10-02 16:26:02.875 275 12568.62 285.25 54785.68 88888.00 2013-10-02 16:26:03.000 275 12568.65 285.25 54785.68 88888.00 2013-10-02 16:26:03.125 275 12568.67 285.27 54785.68 88888.00 2013-10-02 16:26:03.250 275 12568.67 285.30 54785.70 88888.00 2013-10-02 16:26:03.375 275 12568.67 285.32 54785.70 88888.00 2013-10-02 16:26:03.500 275 12568.65 285.35 54785.68 88888.00 2013-10-02 16:26:03.625 275 12568.67 285.40 54785.65 88888.00 2013-10-02 16:26:03.750 275 12568.75 285.40 54785.70 88888.00 2013-10-02 16:26:03.875 275 12568.73 285.43 54785.68 88888.00 2013-10-02 16:26:04.000 275 12568.65 285.48 54785.65 88888.00 2013-10-02 16:26:04.125 275 12568.65 285.48 54785.65 88888.00 2013-10-02 16:26:04.250 275 12568.67 285.50 54785.68 88888.00 2013-10-02 16:26:04.375 275 12568.73 285.52 54785.65 88888.00 2013-10-02 16:26:04.500 275 12568.77 285.55 54785.68 88888.00 2013-10-02 16:26:04.625 275 12568.80 285.57 54785.70 88888.00 2013-10-02 16:26:04.750 275 12568.83 285.57 54785.68 88888.00 2013-10-02 16:26:04.875 275 12568.80 285.62 54785.65 88888.00 2013-10-02 16:26:05.000 275 12568.80 285.68 54785.68 88888.00 2013-10-02 16:26:05.125 275 12568.80 285.68 54785.68 88888.00 2013-10-02 16:26:05.250 275 12568.75 285.73 54785.68 88888.00 2013-10-02 16:26:05.375 275 12568.77 285.77 54785.68 88888.00 2013-10-02 16:26:05.500 275 12568.80 285.80 54785.68 88888.00 2013-10-02 16:26:05.625 275 12568.83 285.82 54785.65 88888.00 2013-10-02 16:26:05.750 275 12568.80 285.85 54785.62 88888.00 2013-10-02 16:26:05.875 275 12568.80 285.85 54785.62 88888.00 2013-10-02 16:26:06.000 275 12568.80 285.85 54785.60 88888.00 2013-10-02 16:26:06.125 275 12568.80 285.93 54785.62 88888.00 2013-10-02 16:26:06.250 275 12568.77 285.90 54785.65 88888.00 2013-10-02 16:26:06.375 275 12568.85 285.98 54785.65 88888.00 2013-10-02 16:26:06.500 275 12568.88 286.00 54785.65 88888.00 2013-10-02 16:26:06.625 275 12568.90 286.05 54785.65 88888.00 2013-10-02 16:26:06.750 275 12568.92 286.07 54785.65 88888.00 2013-10-02 16:26:06.875 275 12568.92 286.10 54785.62 88888.00 2013-10-02 16:26:07.000 275 12568.95 286.12 54785.62 88888.00 2013-10-02 16:26:07.125 275 12568.92 286.15 54785.65 88888.00 2013-10-02 16:26:07.250 275 12568.88 286.18 54785.68 88888.00 2013-10-02 16:26:07.375 275 12568.90 286.20 54785.65 88888.00 2013-10-02 16:26:07.500 275 12568.98 286.20 54785.65 88888.00 2013-10-02 16:26:07.625 275 12568.92 286.25 54785.65 88888.00 2013-10-02 16:26:07.750 275 12568.92 286.25 54785.65 88888.00 2013-10-02 16:26:07.875 275 12568.92 286.27 54785.68 88888.00 2013-10-02 16:26:08.000 275 12568.98 286.32 54785.65 88888.00 2013-10-02 16:26:08.125 275 12568.95 286.35 54785.62 88888.00 2013-10-02 16:26:08.250 275 12568.88 286.35 54785.60 88888.00 2013-10-02 16:26:08.375 275 12568.92 286.38 54785.62 88888.00 2013-10-02 16:26:08.500 275 12568.95 286.40 54785.62 88888.00 2013-10-02 16:26:08.625 275 12568.98 286.45 54785.62 88888.00 2013-10-02 16:26:08.750 275 12568.92 286.48 54785.60 88888.00 2013-10-02 16:26:08.875 275 12568.85 286.50 54785.65 88888.00 2013-10-02 16:26:09.000 275 12568.90 286.52 54785.62 88888.00 2013-10-02 16:26:09.125 275 12568.98 286.57 54785.65 88888.00 2013-10-02 16:26:09.250 275 12568.98 286.55 54785.65 88888.00 2013-10-02 16:26:09.375 275 12568.98 286.57 54785.65 88888.00 2013-10-02 16:26:09.500 275 12568.98 286.60 54785.65 88888.00 2013-10-02 16:26:09.625 275 12568.98 286.60 54785.62 88888.00 2013-10-02 16:26:09.750 275 12568.92 286.65 54785.62 88888.00 2013-10-02 16:26:09.875 275 12568.98 286.70 54785.60 88888.00 2013-10-02 16:26:10.000 275 12569.00 286.73 54785.60 88888.00 2013-10-02 16:26:10.125 275 12568.95 286.75 54785.60 88888.00 2013-10-02 16:26:10.250 275 12568.95 286.77 54785.62 88888.00 2013-10-02 16:26:10.375 275 12569.00 286.80 54785.62 88888.00 2013-10-02 16:26:10.500 275 12569.00 286.85 54785.62 88888.00 2013-10-02 16:26:10.625 275 12569.00 286.88 54785.60 88888.00 2013-10-02 16:26:10.750 275 12569.05 286.90 54785.60 88888.00 2013-10-02 16:26:10.875 275 12569.05 286.93 54785.62 88888.00 2013-10-02 16:26:11.000 275 12569.05 286.98 54785.62 88888.00 2013-10-02 16:26:11.125 275 12569.08 286.98 54785.65 88888.00 2013-10-02 16:26:11.250 275 12569.10 286.98 54785.65 88888.00 2013-10-02 16:26:11.375 275 12569.20 287.02 54785.65 88888.00 2013-10-02 16:26:11.500 275 12569.17 287.05 54785.62 88888.00 2013-10-02 16:26:11.625 275 12569.05 287.12 54785.62 88888.00 2013-10-02 16:26:11.750 275 12569.08 287.15 54785.60 88888.00 2013-10-02 16:26:11.875 275 12569.15 287.18 54785.62 88888.00 2013-10-02 16:26:12.000 275 12569.20 287.18 54785.62 88888.00 2013-10-02 16:26:12.125 275 12569.17 287.18 54785.68 88888.00 2013-10-02 16:26:12.250 275 12569.15 287.23 54785.62 88888.00 2013-10-02 16:26:12.375 275 12569.23 287.25 54785.60 88888.00 2013-10-02 16:26:12.500 275 12569.20 287.25 54785.60 88888.00 2013-10-02 16:26:12.625 275 12569.20 287.30 54785.62 88888.00 2013-10-02 16:26:12.750 275 12569.15 287.32 54785.62 88888.00 2013-10-02 16:26:12.875 275 12569.10 287.35 54785.62 88888.00 2013-10-02 16:26:13.000 275 12569.12 287.35 54785.60 88888.00 2013-10-02 16:26:13.125 275 12569.17 287.40 54785.60 88888.00 2013-10-02 16:26:13.250 275 12569.17 287.45 54785.60 88888.00 2013-10-02 16:26:13.375 275 12569.23 287.50 54785.60 88888.00 2013-10-02 16:26:13.500 275 12569.23 287.55 54785.60 88888.00 2013-10-02 16:26:13.625 275 12569.25 287.55 54785.62 88888.00 2013-10-02 16:26:13.750 275 12569.23 287.57 54785.65 88888.00 2013-10-02 16:26:13.875 275 12569.15 287.62 54785.62 88888.00 2013-10-02 16:26:14.000 275 12569.20 287.62 54785.60 88888.00 2013-10-02 16:26:14.125 275 12569.20 287.65 54785.60 88888.00 2013-10-02 16:26:14.250 275 12569.20 287.68 54785.60 88888.00 2013-10-02 16:26:14.375 275 12569.30 287.70 54785.62 88888.00 2013-10-02 16:26:14.500 275 12569.33 287.75 54785.62 88888.00 2013-10-02 16:26:14.625 275 12569.27 287.77 54785.60 88888.00 2013-10-02 16:26:14.750 275 12569.27 287.82 54785.57 88888.00 2013-10-02 16:26:14.875 275 12569.25 287.82 54785.57 88888.00 2013-10-02 16:26:15.000 275 12569.23 287.88 54785.60 88888.00 2013-10-02 16:26:15.125 275 12569.27 287.93 54785.62 88888.00 2013-10-02 16:26:15.250 275 12569.33 287.93 54785.60 88888.00 2013-10-02 16:26:15.375 275 12569.35 287.95 54785.57 88888.00 2013-10-02 16:26:15.500 275 12569.38 288.00 54785.57 88888.00 2013-10-02 16:26:15.625 275 12569.42 288.02 54785.57 88888.00 2013-10-02 16:26:15.750 275 12569.38 288.05 54785.57 88888.00 2013-10-02 16:26:15.875 275 12569.38 288.07 54785.57 88888.00 2013-10-02 16:26:16.000 275 12569.40 288.10 54785.57 88888.00 2013-10-02 16:26:16.125 275 12569.40 288.12 54785.60 88888.00 2013-10-02 16:26:16.250 275 12569.42 288.15 54785.62 88888.00 2013-10-02 16:26:16.375 275 12569.45 288.18 54785.60 88888.00 2013-10-02 16:26:16.500 275 12569.45 288.20 54785.55 88888.00 2013-10-02 16:26:16.625 275 12569.52 288.25 54785.57 88888.00 2013-10-02 16:26:16.750 275 12569.50 288.27 54785.60 88888.00 2013-10-02 16:26:16.875 275 12569.42 288.30 54785.57 88888.00 2013-10-02 16:26:17.000 275 12569.45 288.27 54785.57 88888.00 2013-10-02 16:26:17.125 275 12569.42 288.32 54785.60 88888.00 2013-10-02 16:26:17.250 275 12569.42 288.35 54785.57 88888.00 2013-10-02 16:26:17.375 275 12569.48 288.35 54785.57 88888.00 2013-10-02 16:26:17.500 275 12569.50 288.40 54785.57 88888.00 2013-10-02 16:26:17.625 275 12569.48 288.43 54785.57 88888.00 2013-10-02 16:26:17.750 275 12569.48 288.45 54785.57 88888.00 2013-10-02 16:26:17.875 275 12569.50 288.48 54785.60 88888.00 2013-10-02 16:26:18.000 275 12569.45 288.52 54785.60 88888.00 2013-10-02 16:26:18.125 275 12569.45 288.55 54785.57 88888.00 2013-10-02 16:26:18.250 275 12569.48 288.57 54785.60 88888.00 2013-10-02 16:26:18.375 275 12569.55 288.60 54785.60 88888.00 2013-10-02 16:26:18.500 275 12569.58 288.62 54785.60 88888.00 2013-10-02 16:26:18.625 275 12569.58 288.65 54785.60 88888.00 2013-10-02 16:26:18.750 275 12569.62 288.68 54785.60 88888.00 2013-10-02 16:26:18.875 275 12569.65 288.68 54785.60 88888.00 2013-10-02 16:26:19.000 275 12569.65 288.73 54785.60 88888.00 2013-10-02 16:26:19.125 275 12569.62 288.75 54785.62 88888.00 2013-10-02 16:26:19.250 275 12569.60 288.77 54785.62 88888.00 2013-10-02 16:26:19.375 275 12569.58 288.77 54785.60 88888.00 2013-10-02 16:26:19.500 275 12569.58 288.77 54785.62 88888.00 2013-10-02 16:26:19.625 275 12569.58 288.80 54785.62 88888.00 2013-10-02 16:26:19.750 275 12569.60 288.82 54785.62 88888.00 2013-10-02 16:26:19.875 275 12569.62 288.85 54785.62 88888.00 2013-10-02 16:26:20.000 275 12569.60 288.88 54785.60 88888.00 2013-10-02 16:26:20.125 275 12569.58 288.88 54785.60 88888.00 2013-10-02 16:26:20.250 275 12569.60 288.90 54785.65 88888.00 2013-10-02 16:26:20.375 275 12569.67 288.95 54785.65 88888.00 2013-10-02 16:26:20.500 275 12569.67 288.98 54785.65 88888.00 2013-10-02 16:26:20.625 275 12569.73 288.98 54785.60 88888.00 2013-10-02 16:26:20.750 275 12569.73 289.00 54785.62 88888.00 2013-10-02 16:26:20.875 275 12569.73 289.02 54785.62 88888.00 2013-10-02 16:26:21.000 275 12569.73 289.02 54785.62 88888.00 2013-10-02 16:26:21.125 275 12569.70 289.05 54785.62 88888.00 2013-10-02 16:26:21.250 275 12569.75 289.07 54785.68 88888.00 2013-10-02 16:26:21.375 275 12569.80 289.07 54785.65 88888.00 2013-10-02 16:26:21.500 275 12569.75 289.10 54785.68 88888.00 2013-10-02 16:26:21.625 275 12569.75 289.12 54785.65 88888.00 2013-10-02 16:26:21.750 275 12569.75 289.12 54785.65 88888.00 2013-10-02 16:26:21.875 275 12569.77 289.15 54785.62 88888.00 2013-10-02 16:26:22.000 275 12569.83 289.15 54785.65 88888.00 2013-10-02 16:26:22.125 275 12569.80 289.18 54785.65 88888.00 2013-10-02 16:26:22.250 275 12569.70 289.18 54785.62 88888.00 2013-10-02 16:26:22.375 275 12569.73 289.20 54785.65 88888.00 2013-10-02 16:26:22.500 275 12569.77 289.25 54785.65 88888.00 2013-10-02 16:26:22.625 275 12569.85 289.25 54785.65 88888.00 2013-10-02 16:26:22.750 275 12569.88 289.27 54785.68 88888.00 2013-10-02 16:26:22.875 275 12569.88 289.30 54785.70 88888.00 2013-10-02 16:26:23.000 275 12569.95 289.30 54785.70 88888.00 2013-10-02 16:26:23.125 275 12569.92 289.30 54785.68 88888.00 2013-10-02 16:26:23.250 275 12569.88 289.30 54785.65 88888.00 2013-10-02 16:26:23.375 275 12569.85 289.35 54785.68 88888.00 2013-10-02 16:26:23.500 275 12569.90 289.35 54785.70 88888.00 2013-10-02 16:26:23.625 275 12569.90 289.38 54785.70 88888.00 2013-10-02 16:26:23.750 275 12569.90 289.40 54785.70 88888.00 2013-10-02 16:26:23.875 275 12569.92 289.40 54785.68 88888.00 2013-10-02 16:26:24.000 275 12569.98 289.43 54785.65 88888.00 2013-10-02 16:26:24.125 275 12569.95 289.45 54785.65 88888.00 2013-10-02 16:26:24.250 275 12569.88 289.45 54785.70 88888.00 2013-10-02 16:26:24.375 275 12569.92 289.45 54785.72 88888.00 2013-10-02 16:26:24.500 275 12569.95 289.48 54785.75 88888.00 2013-10-02 16:26:24.625 275 12569.95 289.48 54785.75 88888.00 2013-10-02 16:26:24.750 275 12569.98 289.50 54785.70 88888.00 2013-10-02 16:26:24.875 275 12570.00 289.50 54785.70 88888.00 2013-10-02 16:26:25.000 275 12570.00 289.52 54785.70 88888.00 2013-10-02 16:26:25.125 275 12570.00 289.52 54785.70 88888.00 2013-10-02 16:26:25.250 275 12569.98 289.52 54785.72 88888.00 2013-10-02 16:26:25.375 275 12570.00 289.55 54785.75 88888.00 2013-10-02 16:26:25.500 275 12570.02 289.55 54785.80 88888.00 2013-10-02 16:26:25.625 275 12570.00 289.57 54785.75 88888.00 2013-10-02 16:26:25.750 275 12569.90 289.57 54785.75 88888.00 2013-10-02 16:26:25.875 275 12569.90 289.57 54785.75 88888.00 2013-10-02 16:26:26.000 275 12569.92 289.57 54785.78 88888.00 2013-10-02 16:26:26.125 275 12569.92 289.60 54785.80 88888.00 2013-10-02 16:26:26.250 275 12569.92 289.62 54785.80 88888.00 2013-10-02 16:26:26.375 275 12569.98 289.62 54785.78 88888.00 2013-10-02 16:26:26.500 275 12569.98 289.65 54785.78 88888.00 2013-10-02 16:26:26.625 275 12570.02 289.65 54785.78 88888.00 2013-10-02 16:26:26.750 275 12570.02 289.68 54785.78 88888.00 2013-10-02 16:26:26.875 275 12570.00 289.68 54785.80 88888.00 2013-10-02 16:26:27.000 275 12569.98 289.68 54785.85 88888.00 2013-10-02 16:26:27.125 275 12569.98 289.70 54785.88 88888.00 2013-10-02 16:26:27.250 275 12570.02 289.73 54785.82 88888.00 2013-10-02 16:26:27.375 275 12570.05 289.70 54785.80 88888.00 2013-10-02 16:26:27.500 275 12570.08 289.70 54785.82 88888.00 2013-10-02 16:26:27.625 275 12570.05 289.73 54785.85 88888.00 2013-10-02 16:26:27.750 275 12570.05 289.77 54785.85 88888.00 2013-10-02 16:26:27.875 275 12570.05 289.77 54785.88 88888.00 2013-10-02 16:26:28.000 275 12570.02 289.80 54785.85 88888.00 2013-10-02 16:26:28.125 275 12570.02 289.80 54785.88 88888.00 2013-10-02 16:26:28.250 275 12570.00 289.80 54785.88 88888.00 2013-10-02 16:26:28.375 275 12570.08 289.82 54785.88 88888.00 2013-10-02 16:26:28.500 275 12570.05 289.82 54785.90 88888.00 2013-10-02 16:26:28.625 275 12570.02 289.85 54785.88 88888.00 2013-10-02 16:26:28.750 275 12570.08 289.82 54785.93 88888.00 2013-10-02 16:26:28.875 275 12570.00 289.82 54785.90 88888.00 2013-10-02 16:26:29.000 275 12569.98 289.85 54785.88 88888.00 2013-10-02 16:26:29.125 275 12570.02 289.88 54785.88 88888.00 2013-10-02 16:26:29.250 275 12570.05 289.85 54785.90 88888.00 2013-10-02 16:26:29.375 275 12570.05 289.85 54785.88 88888.00 2013-10-02 16:26:29.500 275 12569.98 289.85 54785.93 88888.00 2013-10-02 16:26:29.625 275 12570.00 289.88 54785.95 88888.00 2013-10-02 16:26:29.750 275 12569.98 289.90 54785.95 88888.00 2013-10-02 16:26:29.875 275 12570.05 289.93 54785.95 88888.00 2013-10-02 16:26:30.000 275 12570.08 289.93 54785.95 88888.00 2013-10-02 16:26:30.125 275 12570.02 289.93 54785.95 88888.00 2013-10-02 16:26:30.250 275 12569.92 289.93 54785.97 88888.00 2013-10-02 16:26:30.375 275 12569.95 289.93 54785.97 88888.00 2013-10-02 16:26:30.500 275 12569.98 289.93 54786.00 88888.00 2013-10-02 16:26:30.625 275 12570.02 289.93 54785.97 88888.00 2013-10-02 16:26:30.750 275 12570.00 289.95 54785.97 88888.00 2013-10-02 16:26:30.875 275 12569.95 289.98 54786.00 88888.00 2013-10-02 16:26:31.000 275 12569.95 289.98 54786.03 88888.00 2013-10-02 16:26:31.125 275 12569.95 289.98 54786.05 88888.00 2013-10-02 16:26:31.250 275 12569.95 289.98 54786.05 88888.00 2013-10-02 16:26:31.375 275 12569.98 290.02 54786.05 88888.00 2013-10-02 16:26:31.500 275 12569.98 290.02 54786.05 88888.00 2013-10-02 16:26:31.625 275 12570.00 290.02 54786.05 88888.00 2013-10-02 16:26:31.750 275 12570.05 290.05 54786.05 88888.00 2013-10-02 16:26:31.875 275 12570.05 290.05 54786.07 88888.00 2013-10-02 16:26:32.000 275 12570.00 290.07 54786.10 88888.00 2013-10-02 16:26:32.125 275 12570.00 290.07 54786.10 88888.00 2013-10-02 16:26:32.250 275 12569.95 290.07 54786.10 88888.00 2013-10-02 16:26:32.375 275 12570.02 290.07 54786.10 88888.00 2013-10-02 16:26:32.500 275 12569.98 290.10 54786.10 88888.00 2013-10-02 16:26:32.625 275 12569.92 290.12 54786.07 88888.00 2013-10-02 16:26:32.750 275 12569.92 290.12 54786.07 88888.00 2013-10-02 16:26:32.875 275 12569.92 290.15 54786.12 88888.00 2013-10-02 16:26:33.000 275 12569.95 290.15 54786.12 88888.00 2013-10-02 16:26:33.125 275 12569.90 290.20 54786.12 88888.00 2013-10-02 16:26:33.250 275 12569.83 290.20 54786.12 88888.00 2013-10-02 16:26:33.375 275 12569.92 290.20 54786.12 88888.00 2013-10-02 16:26:33.500 275 12569.95 290.23 54786.15 88888.00 2013-10-02 16:26:33.625 275 12569.95 290.23 54786.18 88888.00 2013-10-02 16:26:33.750 275 12569.95 290.25 54786.20 88888.00 2013-10-02 16:26:33.875 275 12569.95 290.23 54786.18 88888.00 2013-10-02 16:26:34.000 275 12569.98 290.27 54786.18 88888.00 2013-10-02 16:26:34.125 275 12569.98 290.30 54786.20 88888.00 2013-10-02 16:26:34.250 275 12570.00 290.27 54786.18 88888.00 2013-10-02 16:26:34.375 275 12570.00 290.27 54786.15 88888.00 2013-10-02 16:26:34.500 275 12570.00 290.30 54786.15 88888.00 2013-10-02 16:26:34.625 275 12570.00 290.32 54786.20 88888.00 2013-10-02 16:26:34.750 275 12570.02 290.32 54786.20 88888.00 2013-10-02 16:26:34.875 275 12570.00 290.35 54786.22 88888.00 2013-10-02 16:26:35.000 275 12570.02 290.35 54786.22 88888.00 2013-10-02 16:26:35.125 275 12570.02 290.35 54786.22 88888.00 2013-10-02 16:26:35.250 275 12570.05 290.35 54786.22 88888.00 2013-10-02 16:26:35.375 275 12570.15 290.38 54786.25 88888.00 2013-10-02 16:26:35.500 275 12570.12 290.38 54786.22 88888.00 2013-10-02 16:26:35.625 275 12570.12 290.40 54786.22 88888.00 2013-10-02 16:26:35.750 275 12570.05 290.43 54786.25 88888.00 2013-10-02 16:26:35.875 275 12570.00 290.43 54786.25 88888.00 2013-10-02 16:26:36.000 275 12570.00 290.40 54786.25 88888.00 2013-10-02 16:26:36.125 275 12570.02 290.43 54786.28 88888.00 2013-10-02 16:26:36.250 275 12570.02 290.45 54786.30 88888.00 2013-10-02 16:26:36.375 275 12570.02 290.48 54786.30 88888.00 2013-10-02 16:26:36.500 275 12570.02 290.50 54786.28 88888.00 2013-10-02 16:26:36.625 275 12570.05 290.52 54786.28 88888.00 2013-10-02 16:26:36.750 275 12570.08 290.52 54786.30 88888.00 2013-10-02 16:26:36.875 275 12570.15 290.52 54786.30 88888.00 2013-10-02 16:26:37.000 275 12570.25 290.52 54786.35 88888.00 2013-10-02 16:26:37.125 275 12570.23 290.55 54786.35 88888.00 2013-10-02 16:26:37.250 275 12570.20 290.60 54786.32 88888.00 2013-10-02 16:26:37.375 275 12570.27 290.62 54786.30 88888.00 2013-10-02 16:26:37.500 275 12570.23 290.62 54786.32 88888.00 2013-10-02 16:26:37.625 275 12570.17 290.65 54786.32 88888.00 2013-10-02 16:26:37.750 275 12570.15 290.65 54786.35 88888.00 2013-10-02 16:26:37.875 275 12570.15 290.65 54786.38 88888.00 2013-10-02 16:26:38.000 275 12570.08 290.68 54786.38 88888.00 2013-10-02 16:26:38.125 275 12570.05 290.70 54786.38 88888.00 2013-10-02 16:26:38.250 275 12570.08 290.70 54786.35 88888.00 2013-10-02 16:26:38.375 275 12570.12 290.73 54786.35 88888.00 2013-10-02 16:26:38.500 275 12570.15 290.75 54786.38 88888.00 2013-10-02 16:26:38.625 275 12570.20 290.77 54786.38 88888.00 2013-10-02 16:26:38.750 275 12570.25 290.80 54786.38 88888.00 2013-10-02 16:26:38.875 275 12570.23 290.82 54786.38 88888.00 2013-10-02 16:26:39.000 275 12570.17 290.82 54786.38 88888.00 2013-10-02 16:26:39.125 275 12570.17 290.85 54786.38 88888.00 2013-10-02 16:26:39.250 275 12570.17 290.85 54786.40 88888.00 2013-10-02 16:26:39.375 275 12570.27 290.90 54786.40 88888.00 2013-10-02 16:26:39.500 275 12570.23 290.95 54786.43 88888.00 2013-10-02 16:26:39.625 275 12570.20 290.95 54786.43 88888.00 2013-10-02 16:26:39.750 275 12570.17 290.98 54786.43 88888.00 2013-10-02 16:26:39.875 275 12570.23 291.00 54786.40 88888.00 2013-10-02 16:26:40.000 275 12570.25 291.02 54786.40 88888.00 2013-10-02 16:26:40.125 275 12570.20 291.00 54786.40 88888.00 2013-10-02 16:26:40.250 275 12570.20 291.02 54786.43 88888.00 2013-10-02 16:26:40.375 275 12570.23 291.07 54786.47 88888.00 2013-10-02 16:26:40.500 275 12570.23 291.07 54786.45 88888.00 2013-10-02 16:26:40.625 275 12570.27 291.10 54786.45 88888.00 2013-10-02 16:26:40.750 275 12570.25 291.12 54786.45 88888.00 2013-10-02 16:26:40.875 275 12570.20 291.15 54786.45 88888.00 2013-10-02 16:26:41.000 275 12570.20 291.15 54786.47 88888.00 2013-10-02 16:26:41.125 275 12570.20 291.15 54786.45 88888.00 2013-10-02 16:26:41.250 275 12570.15 291.15 54786.47 88888.00 2013-10-02 16:26:41.375 275 12570.20 291.18 54786.45 88888.00 2013-10-02 16:26:41.500 275 12570.23 291.20 54786.45 88888.00 2013-10-02 16:26:41.625 275 12570.27 291.25 54786.47 88888.00 2013-10-02 16:26:41.750 275 12570.30 291.27 54786.47 88888.00 2013-10-02 16:26:41.875 275 12570.25 291.27 54786.45 88888.00 2013-10-02 16:26:42.000 275 12570.20 291.27 54786.50 88888.00 2013-10-02 16:26:42.125 275 12570.23 291.32 54786.50 88888.00 2013-10-02 16:26:42.250 275 12570.27 291.35 54786.47 88888.00 2013-10-02 16:26:42.375 275 12570.30 291.38 54786.47 88888.00 2013-10-02 16:26:42.500 275 12570.27 291.38 54786.47 88888.00 2013-10-02 16:26:42.625 275 12570.27 291.38 54786.50 88888.00 2013-10-02 16:26:42.750 275 12570.27 291.43 54786.53 88888.00 2013-10-02 16:26:42.875 275 12570.35 291.45 54786.57 88888.00 2013-10-02 16:26:43.000 275 12570.35 291.45 54786.57 88888.00 2013-10-02 16:26:43.125 275 12570.27 291.48 54786.55 88888.00 2013-10-02 16:26:43.250 275 12570.27 291.50 54786.55 88888.00 2013-10-02 16:26:43.375 275 12570.38 291.52 54786.55 88888.00 2013-10-02 16:26:43.500 275 12570.38 291.55 54786.57 88888.00 2013-10-02 16:26:43.625 275 12570.38 291.57 54786.57 88888.00 2013-10-02 16:26:43.750 275 12570.42 291.62 54786.57 88888.00 2013-10-02 16:26:43.875 275 12570.45 291.62 54786.57 88888.00 2013-10-02 16:26:44.000 275 12570.40 291.70 54786.55 88888.00 2013-10-02 16:26:44.125 275 12570.33 291.70 54786.55 88888.00 2013-10-02 16:26:44.250 275 12570.33 291.70 54786.57 88888.00 2013-10-02 16:26:44.375 275 12570.42 291.73 54786.55 88888.00 2013-10-02 16:26:44.500 275 12570.40 291.77 54786.57 88888.00 2013-10-02 16:26:44.625 275 12570.35 291.77 54786.62 88888.00 2013-10-02 16:26:44.750 275 12570.35 291.82 54786.62 88888.00 2013-10-02 16:26:44.875 275 12570.38 291.85 54786.62 88888.00 2013-10-02 16:26:45.000 275 12570.35 291.88 54786.60 88888.00 2013-10-02 16:26:45.125 275 12570.38 291.93 54786.65 88888.00 2013-10-02 16:26:45.250 275 12570.35 291.93 54786.65 88888.00 2013-10-02 16:26:45.375 275 12570.35 291.93 54786.68 88888.00 2013-10-02 16:26:45.500 275 12570.35 291.95 54786.68 88888.00 2013-10-02 16:26:45.625 275 12570.38 291.98 54786.65 88888.00 2013-10-02 16:26:45.750 275 12570.45 292.00 54786.62 88888.00 2013-10-02 16:26:45.875 275 12570.50 292.00 54786.65 88888.00 2013-10-02 16:26:46.000 275 12570.42 292.05 54786.68 88888.00 2013-10-02 16:26:46.125 275 12570.40 292.05 54786.70 88888.00 2013-10-02 16:26:46.250 275 12570.40 292.07 54786.72 88888.00 2013-10-02 16:26:46.375 275 12570.40 292.10 54786.70 88888.00 2013-10-02 16:26:46.500 275 12570.45 292.12 54786.70 88888.00 2013-10-02 16:26:46.625 275 12570.45 292.15 54786.72 88888.00 2013-10-02 16:26:46.750 275 12570.45 292.18 54786.68 88888.00 2013-10-02 16:26:46.875 275 12570.50 292.20 54786.70 88888.00 2013-10-02 16:26:47.000 275 12570.55 292.25 54786.72 88888.00 2013-10-02 16:26:47.125 275 12570.50 292.27 54786.75 88888.00 2013-10-02 16:26:47.250 275 12570.45 292.30 54786.72 88888.00 2013-10-02 16:26:47.375 275 12570.45 292.32 54786.70 88888.00 2013-10-02 16:26:47.500 275 12570.42 292.35 54786.72 88888.00 2013-10-02 16:26:47.625 275 12570.42 292.40 54786.72 88888.00 2013-10-02 16:26:47.750 275 12570.48 292.43 54786.75 88888.00 2013-10-02 16:26:47.875 275 12570.52 292.45 54786.80 88888.00 2013-10-02 16:26:48.000 275 12570.52 292.45 54786.80 88888.00 2013-10-02 16:26:48.125 275 12570.55 292.50 54786.80 88888.00 2013-10-02 16:26:48.250 275 12570.52 292.50 54786.78 88888.00 2013-10-02 16:26:48.375 275 12570.55 292.55 54786.80 88888.00 2013-10-02 16:26:48.500 275 12570.55 292.57 54786.80 88888.00 2013-10-02 16:26:48.625 275 12570.55 292.62 54786.85 88888.00 2013-10-02 16:26:48.750 275 12570.60 292.68 54786.85 88888.00 2013-10-02 16:26:48.875 275 12570.60 292.70 54786.85 88888.00 2013-10-02 16:26:49.000 275 12570.58 292.73 54786.82 88888.00 2013-10-02 16:26:49.125 275 12570.58 292.73 54786.82 88888.00 2013-10-02 16:26:49.250 275 12570.60 292.77 54786.85 88888.00 2013-10-02 16:26:49.375 275 12570.62 292.82 54786.85 88888.00 2013-10-02 16:26:49.500 275 12570.60 292.85 54786.88 88888.00 2013-10-02 16:26:49.625 275 12570.60 292.88 54786.88 88888.00 2013-10-02 16:26:49.750 275 12570.62 292.93 54786.88 88888.00 2013-10-02 16:26:49.875 275 12570.67 292.95 54786.88 88888.00 2013-10-02 16:26:50.000 275 12570.70 292.98 54786.88 88888.00 2013-10-02 16:26:50.125 275 12570.75 293.00 54786.88 88888.00 2013-10-02 16:26:50.250 275 12570.70 292.98 54786.90 88888.00 2013-10-02 16:26:50.375 275 12570.73 293.05 54786.95 88888.00 2013-10-02 16:26:50.500 275 12570.70 293.07 54786.95 88888.00 2013-10-02 16:26:50.625 275 12570.67 293.10 54786.95 88888.00 2013-10-02 16:26:50.750 275 12570.67 293.10 54786.93 88888.00 2013-10-02 16:26:50.875 275 12570.62 293.12 54786.93 88888.00 2013-10-02 16:26:51.000 275 12570.60 293.15 54786.93 88888.00 2013-10-02 16:26:51.125 275 12570.65 293.18 54786.97 88888.00 2013-10-02 16:26:51.250 275 12570.65 293.23 54787.03 88888.00 2013-10-02 16:26:51.375 275 12570.73 293.23 54787.00 88888.00 2013-10-02 16:26:51.500 275 12570.73 293.25 54786.95 88888.00 2013-10-02 16:26:51.625 275 12570.73 293.27 54787.00 88888.00 2013-10-02 16:26:51.750 275 12570.77 293.30 54787.00 88888.00 2013-10-02 16:26:51.875 275 12570.83 293.32 54787.03 88888.00 2013-10-02 16:26:52.000 275 12570.83 293.38 54787.05 88888.00 2013-10-02 16:26:52.125 275 12570.77 293.43 54787.07 88888.00 2013-10-02 16:26:52.250 275 12570.75 293.40 54787.07 88888.00 2013-10-02 16:26:52.375 275 12570.80 293.45 54787.05 88888.00 2013-10-02 16:26:52.500 275 12570.85 293.48 54787.05 88888.00 2013-10-02 16:26:52.625 275 12570.88 293.50 54787.07 88888.00 2013-10-02 16:26:52.750 275 12570.92 293.50 54787.07 88888.00 2013-10-02 16:26:52.875 275 12570.95 293.52 54787.10 88888.00 2013-10-02 16:26:53.000 275 12570.95 293.55 54787.10 88888.00 2013-10-02 16:26:53.125 275 12570.90 293.60 54787.12 88888.00 2013-10-02 16:26:53.250 275 12570.88 293.57 54787.10 88888.00 2013-10-02 16:26:53.375 275 12570.95 293.62 54787.07 88888.00 2013-10-02 16:26:53.500 275 12571.00 293.60 54787.12 88888.00 2013-10-02 16:26:53.625 275 12571.00 293.62 54787.12 88888.00 2013-10-02 16:26:53.750 275 12570.95 293.65 54787.15 88888.00 2013-10-02 16:26:53.875 275 12570.95 293.68 54787.12 88888.00 2013-10-02 16:26:54.000 275 12570.92 293.70 54787.12 88888.00 2013-10-02 16:26:54.125 275 12570.95 293.73 54787.15 88888.00 2013-10-02 16:26:54.250 275 12570.90 293.73 54787.20 88888.00 2013-10-02 16:26:54.375 275 12570.95 293.77 54787.20 88888.00 2013-10-02 16:26:54.500 275 12571.02 293.77 54787.20 88888.00 2013-10-02 16:26:54.625 275 12571.02 293.80 54787.22 88888.00 2013-10-02 16:26:54.750 275 12571.02 293.82 54787.22 88888.00 2013-10-02 16:26:54.875 275 12570.95 293.88 54787.20 88888.00 2013-10-02 16:26:55.000 275 12570.95 293.88 54787.20 88888.00 2013-10-02 16:26:55.125 275 12571.08 293.88 54787.22 88888.00 2013-10-02 16:26:55.250 275 12571.08 293.90 54787.25 88888.00 2013-10-02 16:26:55.375 275 12571.05 293.95 54787.25 88888.00 2013-10-02 16:26:55.500 275 12571.02 293.95 54787.28 88888.00 2013-10-02 16:26:55.625 275 12571.05 293.98 54787.25 88888.00 2013-10-02 16:26:55.750 275 12571.08 293.98 54787.25 88888.00 2013-10-02 16:26:55.875 275 12571.10 294.00 54787.28 88888.00 2013-10-02 16:26:56.000 275 12571.17 294.00 54787.28 88888.00 2013-10-02 16:26:56.125 275 12571.20 294.00 54787.30 88888.00 2013-10-02 16:26:56.250 275 12571.20 294.05 54787.32 88888.00 2013-10-02 16:26:56.375 275 12571.20 294.07 54787.30 88888.00 2013-10-02 16:26:56.500 275 12571.20 294.10 54787.30 88888.00 2013-10-02 16:26:56.625 275 12571.15 294.10 54787.30 88888.00 2013-10-02 16:26:56.750 275 12571.15 294.10 54787.30 88888.00 2013-10-02 16:26:56.875 275 12571.17 294.12 54787.32 88888.00 2013-10-02 16:26:57.000 275 12571.25 294.15 54787.38 88888.00 2013-10-02 16:26:57.125 275 12571.30 294.18 54787.43 88888.00 2013-10-02 16:26:57.250 275 12571.23 294.15 54787.38 88888.00 2013-10-02 16:26:57.375 275 12571.27 294.20 54787.35 88888.00 2013-10-02 16:26:57.500 275 12571.27 294.18 54787.35 88888.00 2013-10-02 16:26:57.625 275 12571.25 294.23 54787.35 88888.00 2013-10-02 16:26:57.750 275 12571.23 294.23 54787.35 88888.00 2013-10-02 16:26:57.875 275 12571.27 294.25 54787.43 88888.00 2013-10-02 16:26:58.000 275 12571.30 294.27 54787.40 88888.00 2013-10-02 16:26:58.125 275 12571.35 294.32 54787.38 88888.00 2013-10-02 16:26:58.250 275 12571.35 294.30 54787.40 88888.00 2013-10-02 16:26:58.375 275 12571.45 294.32 54787.43 88888.00 2013-10-02 16:26:58.500 275 12571.42 294.32 54787.47 88888.00 2013-10-02 16:26:58.625 275 12571.45 294.32 54787.47 88888.00 2013-10-02 16:26:58.750 275 12571.42 294.35 54787.47 88888.00 2013-10-02 16:26:58.875 275 12571.40 294.38 54787.47 88888.00 2013-10-02 16:26:59.000 275 12571.45 294.38 54787.47 88888.00 2013-10-02 16:26:59.125 275 12571.50 294.38 54787.50 88888.00 2013-10-02 16:26:59.250 275 12571.42 294.40 54787.50 88888.00 2013-10-02 16:26:59.375 275 12571.45 294.40 54787.47 88888.00 2013-10-02 16:26:59.500 275 12571.48 294.43 54787.50 88888.00 2013-10-02 16:26:59.625 275 12571.52 294.45 54787.53 88888.00 2013-10-02 16:26:59.750 275 12571.55 294.45 54787.53 88888.00 2013-10-02 16:26:59.875 275 12571.52 294.48 54787.53 88888.00 2013-10-02 16:27:00.000 275 12571.48 294.48 54787.53 88888.00 2013-10-02 16:27:00.125 275 12571.45 294.52 54787.55 88888.00 2013-10-02 16:27:00.250 275 12571.42 294.50 54787.55 88888.00 2013-10-02 16:27:00.375 275 12571.45 294.55 54787.57 88888.00 2013-10-02 16:27:00.500 275 12571.48 294.55 54787.55 88888.00 2013-10-02 16:27:00.625 275 12571.45 294.55 54787.60 88888.00 2013-10-02 16:27:00.750 275 12571.45 294.57 54787.62 88888.00 2013-10-02 16:27:00.875 275 12571.48 294.60 54787.62 88888.00 2013-10-02 16:27:01.000 275 12571.48 294.62 54787.60 88888.00 2013-10-02 16:27:01.125 275 12571.42 294.65 54787.62 88888.00 2013-10-02 16:27:01.250 275 12571.40 294.65 54787.65 88888.00 2013-10-02 16:27:01.375 275 12571.48 294.70 54787.62 88888.00 2013-10-02 16:27:01.500 275 12571.52 294.70 54787.62 88888.00 2013-10-02 16:27:01.625 275 12571.50 294.70 54787.68 88888.00 2013-10-02 16:27:01.750 275 12571.50 294.73 54787.68 88888.00 2013-10-02 16:27:01.875 275 12571.50 294.73 54787.68 88888.00 2013-10-02 16:27:02.000 275 12571.52 294.75 54787.70 88888.00 2013-10-02 16:27:02.125 275 12571.58 294.77 54787.72 88888.00 2013-10-02 16:27:02.250 275 12571.52 294.75 54787.72 88888.00 2013-10-02 16:27:02.375 275 12571.50 294.80 54787.75 88888.00 2013-10-02 16:27:02.500 275 12571.50 294.80 54787.75 88888.00 2013-10-02 16:27:02.625 275 12571.55 294.80 54787.72 88888.00 2013-10-02 16:27:02.750 275 12571.58 294.80 54787.75 88888.00 2013-10-02 16:27:02.875 275 12571.50 294.82 54787.80 88888.00 2013-10-02 16:27:03.000 275 12571.48 294.85 54787.82 88888.00 2013-10-02 16:27:03.125 275 12571.50 294.90 54787.82 88888.00 2013-10-02 16:27:03.250 275 12571.50 294.88 54787.82 88888.00 2013-10-02 16:27:03.375 275 12571.48 294.90 54787.82 88888.00 2013-10-02 16:27:03.500 275 12571.45 294.90 54787.82 88888.00 2013-10-02 16:27:03.625 275 12571.50 294.93 54787.88 88888.00 2013-10-02 16:27:03.750 275 12571.55 294.95 54787.90 88888.00 2013-10-02 16:27:03.875 275 12571.55 294.98 54787.88 88888.00 2013-10-02 16:27:04.000 275 12571.58 295.00 54787.88 88888.00 2013-10-02 16:27:04.125 275 12571.55 295.00 54787.88 88888.00 2013-10-02 16:27:04.250 275 12571.48 294.98 54787.93 88888.00 2013-10-02 16:27:04.375 275 12571.50 295.00 54787.93 88888.00 2013-10-02 16:27:04.500 275 12571.52 295.02 54787.95 88888.00 2013-10-02 16:27:04.625 275 12571.52 295.02 54787.95 88888.00 2013-10-02 16:27:04.750 275 12571.50 295.02 54787.95 88888.00 2013-10-02 16:27:04.875 275 12571.48 295.02 54787.95 88888.00 2013-10-02 16:27:05.000 275 12571.55 295.05 54787.95 88888.00 2013-10-02 16:27:05.125 275 12571.55 295.10 54788.00 88888.00 2013-10-02 16:27:05.250 275 12571.48 295.10 54788.00 88888.00 2013-10-02 16:27:05.375 275 12571.52 295.12 54788.03 88888.00 2013-10-02 16:27:05.500 275 12571.55 295.12 54788.00 88888.00 2013-10-02 16:27:05.625 275 12571.52 295.15 54788.00 88888.00 2013-10-02 16:27:05.750 275 12571.55 295.18 54788.00 88888.00 2013-10-02 16:27:05.875 275 12571.58 295.20 54788.00 88888.00 2013-10-02 16:27:06.000 275 12571.58 295.18 54788.05 88888.00 2013-10-02 16:27:06.125 275 12571.52 295.20 54788.05 88888.00 2013-10-02 16:27:06.250 275 12571.50 295.18 54788.12 88888.00 2013-10-02 16:27:06.375 275 12571.58 295.18 54788.12 88888.00 2013-10-02 16:27:06.500 275 12571.55 295.20 54788.10 88888.00 2013-10-02 16:27:06.625 275 12571.50 295.23 54788.07 88888.00 2013-10-02 16:27:06.750 275 12571.48 295.23 54788.10 88888.00 2013-10-02 16:27:06.875 275 12571.55 295.25 54788.10 88888.00 2013-10-02 16:27:07.000 275 12571.52 295.25 54788.15 88888.00 2013-10-02 16:27:07.125 275 12571.48 295.30 54788.18 88888.00 2013-10-02 16:27:07.250 275 12571.45 295.30 54788.18 88888.00 2013-10-02 16:27:07.375 275 12571.45 295.30 54788.18 88888.00 2013-10-02 16:27:07.500 275 12571.40 295.30 54788.20 88888.00 2013-10-02 16:27:07.625 275 12571.35 295.30 54788.20 88888.00 2013-10-02 16:27:07.750 275 12571.35 295.30 54788.20 88888.00 2013-10-02 16:27:07.875 275 12571.42 295.35 54788.25 88888.00 2013-10-02 16:27:08.000 275 12571.42 295.38 54788.25 88888.00 2013-10-02 16:27:08.125 275 12571.45 295.40 54788.25 88888.00 2013-10-02 16:27:08.250 275 12571.40 295.40 54788.28 88888.00 2013-10-02 16:27:08.375 275 12571.42 295.40 54788.28 88888.00 2013-10-02 16:27:08.500 275 12571.40 295.43 54788.28 88888.00 2013-10-02 16:27:08.625 275 12571.38 295.45 54788.32 88888.00 2013-10-02 16:27:08.750 275 12571.35 295.45 54788.32 88888.00 2013-10-02 16:27:08.875 275 12571.35 295.45 54788.32 88888.00 2013-10-02 16:27:09.000 275 12571.40 295.50 54788.32 88888.00 2013-10-02 16:27:09.125 275 12571.40 295.48 54788.35 88888.00 2013-10-02 16:27:09.250 275 12571.35 295.48 54788.35 88888.00 2013-10-02 16:27:09.375 275 12571.35 295.50 54788.35 88888.00 2013-10-02 16:27:09.500 275 12571.27 295.52 54788.40 88888.00 2013-10-02 16:27:09.625 275 12571.30 295.55 54788.45 88888.00 2013-10-02 16:27:09.750 275 12571.35 295.57 54788.43 88888.00 2013-10-02 16:27:09.875 275 12571.35 295.57 54788.43 88888.00 2013-10-02 16:27:10.000 275 12571.35 295.60 54788.45 88888.00 2013-10-02 16:27:10.125 275 12571.38 295.60 54788.47 88888.00 2013-10-02 16:27:10.250 275 12571.35 295.62 54788.50 88888.00 2013-10-02 16:27:10.375 275 12571.40 295.65 54788.53 88888.00 2013-10-02 16:27:10.500 275 12571.42 295.65 54788.53 88888.00 2013-10-02 16:27:10.625 275 12571.35 295.68 54788.53 88888.00 2013-10-02 16:27:10.750 275 12571.33 295.68 54788.53 88888.00 2013-10-02 16:27:10.875 275 12571.33 295.65 54788.53 88888.00 2013-10-02 16:27:11.000 275 12571.35 295.70 54788.55 88888.00 2013-10-02 16:27:11.125 275 12571.35 295.73 54788.57 88888.00 2013-10-02 16:27:11.250 275 12571.30 295.73 54788.62 88888.00 2013-10-02 16:27:11.375 275 12571.33 295.75 54788.62 88888.00 2013-10-02 16:27:11.500 275 12571.35 295.75 54788.62 88888.00 2013-10-02 16:27:11.625 275 12571.30 295.77 54788.62 88888.00 2013-10-02 16:27:11.750 275 12571.25 295.77 54788.65 88888.00 2013-10-02 16:27:11.875 275 12571.23 295.80 54788.62 88888.00 2013-10-02 16:27:12.000 275 12571.23 295.77 54788.65 88888.00 2013-10-02 16:27:12.125 275 12571.23 295.82 54788.70 88888.00 2013-10-02 16:27:12.250 275 12571.23 295.82 54788.70 88888.00 2013-10-02 16:27:12.375 275 12571.23 295.85 54788.72 88888.00 2013-10-02 16:27:12.500 275 12571.25 295.85 54788.70 88888.00 2013-10-02 16:27:12.625 275 12571.23 295.85 54788.70 88888.00 2013-10-02 16:27:12.750 275 12571.23 295.88 54788.72 88888.00 2013-10-02 16:27:12.875 275 12571.25 295.88 54788.78 88888.00 2013-10-02 16:27:13.000 275 12571.27 295.88 54788.78 88888.00 2013-10-02 16:27:13.125 275 12571.20 295.90 54788.80 88888.00 2013-10-02 16:27:13.250 275 12571.12 295.90 54788.80 88888.00 2013-10-02 16:27:13.375 275 12571.17 295.90 54788.80 88888.00 2013-10-02 16:27:13.500 275 12571.20 295.93 54788.82 88888.00 2013-10-02 16:27:13.625 275 12571.23 295.95 54788.85 88888.00 2013-10-02 16:27:13.750 275 12571.25 295.98 54788.85 88888.00 2013-10-02 16:27:13.875 275 12571.23 296.00 54788.82 88888.00 2013-10-02 16:27:14.000 275 12571.23 296.00 54788.82 88888.00 2013-10-02 16:27:14.125 275 12571.25 295.98 54788.85 88888.00 2013-10-02 16:27:14.250 275 12571.20 295.98 54788.88 88888.00 2013-10-02 16:27:14.375 275 12571.20 296.00 54788.90 88888.00 2013-10-02 16:27:14.500 275 12571.23 296.02 54788.93 88888.00 2013-10-02 16:27:14.625 275 12571.27 296.00 54788.95 88888.00 2013-10-02 16:27:14.750 275 12571.20 296.02 54788.95 88888.00 2013-10-02 16:27:14.875 275 12571.10 296.02 54788.93 88888.00 2013-10-02 16:27:15.000 275 12571.15 296.05 54788.95 88888.00 2013-10-02 16:27:15.125 275 12571.17 296.05 54788.97 88888.00 2013-10-02 16:27:15.250 275 12571.20 296.05 54789.00 88888.00 2013-10-02 16:27:15.375 275 12571.23 296.10 54789.05 88888.00 2013-10-02 16:27:15.500 275 12571.20 296.12 54789.05 88888.00 2013-10-02 16:27:15.625 275 12571.12 296.12 54789.03 88888.00 2013-10-02 16:27:15.750 275 12571.10 296.12 54789.05 88888.00 2013-10-02 16:27:15.875 275 12571.10 296.10 54789.05 88888.00 2013-10-02 16:27:16.000 275 12571.10 296.15 54789.07 88888.00 2013-10-02 16:27:16.125 275 12571.10 296.18 54789.07 88888.00 2013-10-02 16:27:16.250 275 12571.08 296.15 54789.12 88888.00 2013-10-02 16:27:16.375 275 12571.15 296.18 54789.10 88888.00 2013-10-02 16:27:16.500 275 12571.10 296.20 54789.10 88888.00 2013-10-02 16:27:16.625 275 12571.15 296.23 54789.12 88888.00 2013-10-02 16:27:16.750 275 12571.17 296.23 54789.12 88888.00 2013-10-02 16:27:16.875 275 12571.08 296.25 54789.15 88888.00 2013-10-02 16:27:17.000 275 12571.02 296.23 54789.18 88888.00 2013-10-02 16:27:17.125 275 12571.02 296.25 54789.18 88888.00 2013-10-02 16:27:17.250 275 12570.95 296.25 54789.20 88888.00 2013-10-02 16:27:17.375 275 12570.92 296.27 54789.20 88888.00 2013-10-02 16:27:17.500 275 12571.00 296.30 54789.22 88888.00 2013-10-02 16:27:17.625 275 12571.02 296.35 54789.22 88888.00 2013-10-02 16:27:17.750 275 12571.02 296.35 54789.22 88888.00 2013-10-02 16:27:17.875 275 12571.05 296.35 54789.28 88888.00 2013-10-02 16:27:18.000 275 12571.08 296.32 54789.25 88888.00 2013-10-02 16:27:18.125 275 12571.08 296.32 54789.25 88888.00 2013-10-02 16:27:18.250 275 12571.05 296.32 54789.28 88888.00 2013-10-02 16:27:18.375 275 12571.05 296.35 54789.28 88888.00 2013-10-02 16:27:18.500 275 12571.05 296.35 54789.30 88888.00 2013-10-02 16:27:18.625 275 12571.02 296.35 54789.30 88888.00 2013-10-02 16:27:18.750 275 12571.08 296.35 54789.35 88888.00 2013-10-02 16:27:18.875 275 12571.08 296.40 54789.38 88888.00 2013-10-02 16:27:19.000 275 12571.02 296.38 54789.35 88888.00 2013-10-02 16:27:19.125 275 12571.00 296.38 54789.38 88888.00 2013-10-02 16:27:19.250 275 12571.00 296.38 54789.38 88888.00 2013-10-02 16:27:19.375 275 12571.05 296.40 54789.35 88888.00 2013-10-02 16:27:19.500 275 12571.10 296.40 54789.38 88888.00 2013-10-02 16:27:19.625 275 12571.08 296.40 54789.43 88888.00 2013-10-02 16:27:19.750 275 12571.05 296.40 54789.43 88888.00 2013-10-02 16:27:19.875 275 12571.08 296.40 54789.40 88888.00 2013-10-02 16:27:20.000 275 12571.12 296.40 54789.40 88888.00 2013-10-02 16:27:20.125 275 12571.15 296.43 54789.45 88888.00 2013-10-02 16:27:20.250 275 12571.08 296.43 54789.45 88888.00 2013-10-02 16:27:20.375 275 12571.12 296.43 54789.47 88888.00 2013-10-02 16:27:20.500 275 12571.17 296.45 54789.50 88888.00 2013-10-02 16:27:20.625 275 12571.12 296.50 54789.50 88888.00 2013-10-02 16:27:20.750 275 12571.05 296.48 54789.53 88888.00 2013-10-02 16:27:20.875 275 12571.02 296.50 54789.53 88888.00 2013-10-02 16:27:21.000 275 12571.05 296.50 54789.53 88888.00 2013-10-02 16:27:21.125 275 12571.02 296.52 54789.53 88888.00 2013-10-02 16:27:21.250 275 12571.05 296.50 54789.55 88888.00 2013-10-02 16:27:21.375 275 12571.15 296.50 54789.57 88888.00 2013-10-02 16:27:21.500 275 12571.20 296.52 54789.57 88888.00 2013-10-02 16:27:21.625 275 12571.20 296.50 54789.57 88888.00 2013-10-02 16:27:21.750 275 12571.15 296.52 54789.60 88888.00 2013-10-02 16:27:21.875 275 12571.12 296.55 54789.57 88888.00 2013-10-02 16:27:22.000 275 12571.12 296.55 54789.62 88888.00 2013-10-02 16:27:22.125 275 12571.08 296.57 54789.65 88888.00 2013-10-02 16:27:22.250 275 12571.00 296.60 54789.62 88888.00 2013-10-02 16:27:22.375 275 12571.02 296.57 54789.65 88888.00 2013-10-02 16:27:22.500 275 12571.08 296.57 54789.68 88888.00 2013-10-02 16:27:22.625 275 12571.08 296.60 54789.68 88888.00 2013-10-02 16:27:22.750 275 12571.08 296.60 54789.70 88888.00 2013-10-02 16:27:22.875 275 12571.00 296.62 54789.75 88888.00 2013-10-02 16:27:23.000 275 12571.02 296.65 54789.75 88888.00 2013-10-02 16:27:23.125 275 12571.00 296.65 54789.72 88888.00 2013-10-02 16:27:23.250 275 12570.95 296.62 54789.72 88888.00 2013-10-02 16:27:23.375 275 12571.00 296.62 54789.72 88888.00 2013-10-02 16:27:23.500 275 12571.00 296.65 54789.75 88888.00 2013-10-02 16:27:23.625 275 12570.98 296.68 54789.80 88888.00 2013-10-02 16:27:23.750 275 12570.98 296.68 54789.80 88888.00 2013-10-02 16:27:23.875 275 12571.00 296.70 54789.80 88888.00 2013-10-02 16:27:24.000 275 12570.98 296.70 54789.80 88888.00 2013-10-02 16:27:24.125 275 12570.98 296.70 54789.82 88888.00 2013-10-02 16:27:24.250 275 12570.95 296.70 54789.85 88888.00 2013-10-02 16:27:24.375 275 12570.90 296.70 54789.82 88888.00 2013-10-02 16:27:24.500 275 12570.92 296.73 54789.90 88888.00 2013-10-02 16:27:24.625 275 12570.95 296.75 54789.90 88888.00 2013-10-02 16:27:24.750 275 12570.92 296.75 54789.90 88888.00 2013-10-02 16:27:24.875 275 12570.95 296.77 54789.93 88888.00 2013-10-02 16:27:25.000 275 12570.95 296.80 54789.90 88888.00 2013-10-02 16:27:25.125 275 12570.98 296.82 54789.93 88888.00 2013-10-02 16:27:25.250 275 12570.88 296.80 54789.97 88888.00 2013-10-02 16:27:25.375 275 12570.88 296.82 54790.00 88888.00 2013-10-02 16:27:25.500 275 12570.85 296.82 54790.00 88888.00 2013-10-02 16:27:25.625 275 12570.88 296.82 54790.00 88888.00 2013-10-02 16:27:25.750 275 12570.85 296.82 54790.00 88888.00 2013-10-02 16:27:25.875 275 12570.90 296.85 54790.00 88888.00 2013-10-02 16:27:26.000 275 12570.92 296.85 54789.97 88888.00 2013-10-02 16:27:26.125 275 12570.95 296.88 54790.05 88888.00 2013-10-02 16:27:26.250 275 12570.88 296.88 54790.05 88888.00 2013-10-02 16:27:26.375 275 12570.80 296.90 54790.07 88888.00 2013-10-02 16:27:26.500 275 12570.77 296.93 54790.07 88888.00 2013-10-02 16:27:26.625 275 12570.77 296.93 54790.07 88888.00 2013-10-02 16:27:26.750 275 12570.80 296.95 54790.10 88888.00 2013-10-02 16:27:26.875 275 12570.77 296.93 54790.12 88888.00 2013-10-02 16:27:27.000 275 12570.77 296.93 54790.15 88888.00 2013-10-02 16:27:27.125 275 12570.70 296.95 54790.15 88888.00 2013-10-02 16:27:27.250 275 12570.62 296.98 54790.18 88888.00 2013-10-02 16:27:27.375 275 12570.65 297.00 54790.22 88888.00 2013-10-02 16:27:27.500 275 12570.70 297.02 54790.22 88888.00 2013-10-02 16:27:27.625 275 12570.70 297.02 54790.25 88888.00 2013-10-02 16:27:27.750 275 12570.65 297.02 54790.25 88888.00 2013-10-02 16:27:27.875 275 12570.65 297.05 54790.28 88888.00 2013-10-02 16:27:28.000 275 12570.65 297.05 54790.25 88888.00 2013-10-02 16:27:28.125 275 12570.60 297.05 54790.30 88888.00 2013-10-02 16:27:28.250 275 12570.52 297.07 54790.30 88888.00 2013-10-02 16:27:28.375 275 12570.48 297.07 54790.30 88888.00 2013-10-02 16:27:28.500 275 12570.42 297.10 54790.35 88888.00 2013-10-02 16:27:28.625 275 12570.48 297.12 54790.35 88888.00 2013-10-02 16:27:28.750 275 12570.48 297.15 54790.38 88888.00 2013-10-02 16:27:28.875 275 12570.45 297.18 54790.35 88888.00 2013-10-02 16:27:29.000 275 12570.48 297.18 54790.38 88888.00 2013-10-02 16:27:29.125 275 12570.45 297.18 54790.38 88888.00 2013-10-02 16:27:29.250 275 12570.42 297.15 54790.40 88888.00 2013-10-02 16:27:29.375 275 12570.42 297.15 54790.43 88888.00 2013-10-02 16:27:29.500 275 12570.45 297.18 54790.45 88888.00 2013-10-02 16:27:29.625 275 12570.45 297.20 54790.45 88888.00 2013-10-02 16:27:29.750 275 12570.38 297.20 54790.45 88888.00 2013-10-02 16:27:29.875 275 12570.30 297.23 54790.45 88888.00 2013-10-02 16:27:30.000 275 12570.33 297.20 54790.45 88888.00 2013-10-02 16:27:30.125 275 12570.35 297.20 54790.45 88888.00 2013-10-02 16:27:30.250 275 12570.25 297.20 54790.50 88888.00 2013-10-02 16:27:30.375 275 12570.25 297.25 54790.50 88888.00 2013-10-02 16:27:30.500 275 12570.27 297.23 54790.55 88888.00 2013-10-02 16:27:30.625 275 12570.27 297.27 54790.55 88888.00 2013-10-02 16:27:30.750 275 12570.23 297.27 54790.57 88888.00 2013-10-02 16:27:30.875 275 12570.20 297.27 54790.60 88888.00 2013-10-02 16:27:31.000 275 12570.20 297.30 54790.57 88888.00 2013-10-02 16:27:31.125 275 12570.17 297.32 54790.60 88888.00 2013-10-02 16:27:31.250 275 12570.15 297.32 54790.65 88888.00 2013-10-02 16:27:31.375 275 12570.20 297.32 54790.65 88888.00 2013-10-02 16:27:31.500 275 12570.15 297.35 54790.62 88888.00 2013-10-02 16:27:31.625 275 12570.12 297.38 54790.62 88888.00 2013-10-02 16:27:31.750 275 12570.10 297.40 54790.65 88888.00 2013-10-02 16:27:31.875 275 12570.10 297.38 54790.68 88888.00 2013-10-02 16:27:32.000 275 12570.00 297.38 54790.70 88888.00 2013-10-02 16:27:32.125 275 12570.00 297.40 54790.72 88888.00 2013-10-02 16:27:32.250 275 12569.98 297.43 54790.72 88888.00 2013-10-02 16:27:32.375 275 12569.95 297.43 54790.72 88888.00 2013-10-02 16:27:32.500 275 12569.85 297.45 54790.75 88888.00 2013-10-02 16:27:32.625 275 12569.83 297.48 54790.78 88888.00 2013-10-02 16:27:32.750 275 12569.83 297.45 54790.82 88888.00 2013-10-02 16:27:32.875 275 12569.80 297.48 54790.85 88888.00 2013-10-02 16:27:33.000 275 12569.75 297.50 54790.82 88888.00 2013-10-02 16:27:33.125 275 12569.75 297.52 54790.82 88888.00 2013-10-02 16:27:33.250 275 12569.77 297.50 54790.85 88888.00 2013-10-02 16:27:33.375 275 12569.77 297.52 54790.82 88888.00 2013-10-02 16:27:33.500 275 12569.73 297.55 54790.85 88888.00 2013-10-02 16:27:33.625 275 12569.67 297.52 54790.90 88888.00 2013-10-02 16:27:33.750 275 12569.67 297.57 54790.93 88888.00 2013-10-02 16:27:33.875 275 12569.65 297.60 54790.90 88888.00 2013-10-02 16:27:34.000 275 12569.60 297.62 54790.90 88888.00 2013-10-02 16:27:34.125 275 12569.58 297.60 54790.90 88888.00 2013-10-02 16:27:34.250 275 12569.52 297.60 54790.95 88888.00 2013-10-02 16:27:34.375 275 12569.50 297.65 54790.97 88888.00 2013-10-02 16:27:34.500 275 12569.48 297.68 54791.00 88888.00 2013-10-02 16:27:34.625 275 12569.45 297.68 54791.00 88888.00 2013-10-02 16:27:34.750 275 12569.45 297.68 54791.00 88888.00 2013-10-02 16:27:34.875 275 12569.38 297.70 54791.00 88888.00 2013-10-02 16:27:35.000 275 12569.40 297.70 54791.00 88888.00 2013-10-02 16:27:35.125 275 12569.42 297.73 54791.03 88888.00 2013-10-02 16:27:35.250 275 12569.38 297.70 54791.05 88888.00 2013-10-02 16:27:35.375 275 12569.38 297.75 54791.10 88888.00 2013-10-02 16:27:35.500 275 12569.38 297.77 54791.10 88888.00 2013-10-02 16:27:35.625 275 12569.30 297.77 54791.07 88888.00 2013-10-02 16:27:35.750 275 12569.25 297.80 54791.10 88888.00 2013-10-02 16:27:35.875 275 12569.30 297.80 54791.12 88888.00 2013-10-02 16:27:36.000 275 12569.35 297.80 54791.12 88888.00 2013-10-02 16:27:36.125 275 12569.30 297.85 54791.15 88888.00 2013-10-02 16:27:36.250 275 12569.30 297.85 54791.18 88888.00 2013-10-02 16:27:36.375 275 12569.40 297.88 54791.15 88888.00 2013-10-02 16:27:36.500 275 12569.38 297.88 54791.12 88888.00 2013-10-02 16:27:36.625 275 12569.38 297.88 54791.12 88888.00 2013-10-02 16:27:36.750 275 12569.33 297.90 54791.15 88888.00 2013-10-02 16:27:36.875 275 12569.25 297.93 54791.20 88888.00 2013-10-02 16:27:37.000 275 12569.20 297.93 54791.20 88888.00 2013-10-02 16:27:37.125 275 12569.20 297.93 54791.22 88888.00 2013-10-02 16:27:37.250 275 12569.20 297.95 54791.22 88888.00 2013-10-02 16:27:37.375 275 12569.17 297.98 54791.20 88888.00 2013-10-02 16:27:37.500 275 12569.15 298.00 54791.22 88888.00 2013-10-02 16:27:37.625 275 12569.17 298.02 54791.25 88888.00 2013-10-02 16:27:37.750 275 12569.17 298.00 54791.25 88888.00 2013-10-02 16:27:37.875 275 12569.15 298.02 54791.28 88888.00 2013-10-02 16:27:38.000 275 12569.10 298.02 54791.25 88888.00 2013-10-02 16:27:38.125 275 12569.05 298.02 54791.25 88888.00 2013-10-02 16:27:38.250 275 12569.00 298.05 54791.28 88888.00 2013-10-02 16:27:38.375 275 12569.02 298.07 54791.32 88888.00 2013-10-02 16:27:38.500 275 12569.05 298.10 54791.35 88888.00 2013-10-02 16:27:38.625 275 12569.05 298.10 54791.32 88888.00 2013-10-02 16:27:38.750 275 12569.05 298.12 54791.38 88888.00 2013-10-02 16:27:38.875 275 12568.98 298.12 54791.38 88888.00 2013-10-02 16:27:39.000 275 12568.92 298.12 54791.35 88888.00 2013-10-02 16:27:39.125 275 12568.88 298.15 54791.38 88888.00 2013-10-02 16:27:39.250 275 12568.90 298.15 54791.43 88888.00 2013-10-02 16:27:39.375 275 12568.88 298.15 54791.40 88888.00 2013-10-02 16:27:39.500 275 12568.90 298.18 54791.43 88888.00 2013-10-02 16:27:39.625 275 12568.95 298.18 54791.43 88888.00 2013-10-02 16:27:39.750 275 12568.95 298.23 54791.43 88888.00 2013-10-02 16:27:39.875 275 12568.92 298.20 54791.40 88888.00 2013-10-02 16:27:40.000 275 12568.88 298.20 54791.40 88888.00 2013-10-02 16:27:40.125 275 12568.80 298.23 54791.43 88888.00 2013-10-02 16:27:40.250 275 12568.75 298.23 54791.47 88888.00 2013-10-02 16:27:40.375 275 12568.80 298.27 54791.47 88888.00 2013-10-02 16:27:40.500 275 12568.83 298.27 54791.50 88888.00 2013-10-02 16:27:40.625 275 12568.75 298.27 54791.47 88888.00 2013-10-02 16:27:40.750 275 12568.73 298.30 54791.50 88888.00 2013-10-02 16:27:40.875 275 12568.83 298.30 54791.53 88888.00 2013-10-02 16:27:41.000 275 12568.85 298.30 54791.50 88888.00 2013-10-02 16:27:41.125 275 12568.77 298.32 54791.53 88888.00 2013-10-02 16:27:41.250 275 12568.70 298.30 54791.57 88888.00 2013-10-02 16:27:41.375 275 12568.65 298.32 54791.57 88888.00 2013-10-02 16:27:41.500 275 12568.65 298.35 54791.55 88888.00 2013-10-02 16:27:41.625 275 12568.67 298.35 54791.55 88888.00 2013-10-02 16:27:41.750 275 12568.65 298.38 54791.57 88888.00 2013-10-02 16:27:41.875 275 12568.65 298.38 54791.60 88888.00 2013-10-02 16:27:42.000 275 12568.62 298.38 54791.62 88888.00 2013-10-02 16:27:42.125 275 12568.60 298.40 54791.62 88888.00 2013-10-02 16:27:42.250 275 12568.55 298.38 54791.62 88888.00 2013-10-02 16:27:42.375 275 12568.58 298.43 54791.62 88888.00 2013-10-02 16:27:42.500 275 12568.55 298.45 54791.65 88888.00 2013-10-02 16:27:42.625 275 12568.58 298.45 54791.62 88888.00 2013-10-02 16:27:42.750 275 12568.60 298.45 54791.65 88888.00 2013-10-02 16:27:42.875 275 12568.50 298.45 54791.68 88888.00 2013-10-02 16:27:43.000 275 12568.50 298.45 54791.70 88888.00 2013-10-02 16:27:43.125 275 12568.60 298.45 54791.68 88888.00 2013-10-02 16:27:43.250 275 12568.55 298.45 54791.70 88888.00 2013-10-02 16:27:43.375 275 12568.48 298.48 54791.70 88888.00 2013-10-02 16:27:43.500 275 12568.40 298.48 54791.68 88888.00 2013-10-02 16:27:43.625 275 12568.42 298.48 54791.72 88888.00 2013-10-02 16:27:43.750 275 12568.40 298.52 54791.75 88888.00 2013-10-02 16:27:43.875 275 12568.42 298.52 54791.75 88888.00 2013-10-02 16:27:44.000 275 12568.42 298.57 54791.78 88888.00 2013-10-02 16:27:44.125 275 12568.38 298.55 54791.80 88888.00 2013-10-02 16:27:44.250 275 12568.30 298.55 54791.80 88888.00 2013-10-02 16:27:44.375 275 12568.35 298.55 54791.78 88888.00 2013-10-02 16:27:44.500 275 12568.40 298.57 54791.82 88888.00 2013-10-02 16:27:44.625 275 12568.35 298.57 54791.82 88888.00 2013-10-02 16:27:44.750 275 12568.30 298.60 54791.80 88888.00 2013-10-02 16:27:44.875 275 12568.25 298.60 54791.80 88888.00 2013-10-02 16:27:45.000 275 12568.25 298.60 54791.82 88888.00 2013-10-02 16:27:45.125 275 12568.25 298.62 54791.82 88888.00 2013-10-02 16:27:45.250 275 12568.15 298.62 54791.82 88888.00 2013-10-02 16:27:45.375 275 12568.15 298.65 54791.88 88888.00 2013-10-02 16:27:45.500 275 12568.17 298.68 54791.88 88888.00 2013-10-02 16:27:45.625 275 12568.12 298.68 54791.88 88888.00 2013-10-02 16:27:45.750 275 12568.10 298.70 54791.90 88888.00 2013-10-02 16:27:45.875 275 12568.10 298.70 54791.93 88888.00 2013-10-02 16:27:46.000 275 12568.08 298.70 54791.90 88888.00 2013-10-02 16:27:46.125 275 12568.12 298.73 54791.95 88888.00 2013-10-02 16:27:46.250 275 12568.10 298.70 54792.00 88888.00 2013-10-02 16:27:46.375 275 12568.12 298.73 54791.97 88888.00 2013-10-02 16:27:46.500 275 12568.10 298.75 54791.97 88888.00 2013-10-02 16:27:46.625 275 12568.05 298.75 54791.97 88888.00 2013-10-02 16:27:46.750 275 12568.00 298.75 54791.97 88888.00 2013-10-02 16:27:46.875 275 12567.98 298.75 54791.97 88888.00 2013-10-02 16:27:47.000 275 12567.98 298.73 54792.00 88888.00 2013-10-02 16:27:47.125 275 12568.00 298.70 54792.05 88888.00 2013-10-02 16:27:47.250 275 12567.98 298.75 54792.03 88888.00 2013-10-02 16:27:47.375 275 12567.95 298.75 54792.03 88888.00 2013-10-02 16:27:47.500 275 12567.85 298.77 54792.05 88888.00 2013-10-02 16:27:47.625 275 12567.77 298.77 54792.05 88888.00 2013-10-02 16:27:47.750 275 12567.80 298.77 54792.03 88888.00 2013-10-02 16:27:47.875 275 12567.83 298.77 54792.05 88888.00 2013-10-02 16:27:48.000 275 12567.83 298.77 54792.05 88888.00 2013-10-02 16:27:48.125 275 12567.85 298.75 54792.07 88888.00 2013-10-02 16:27:48.250 275 12567.85 298.75 54792.07 88888.00 2013-10-02 16:27:48.375 275 12567.85 298.77 54792.10 88888.00 2013-10-02 16:27:48.500 275 12567.85 298.80 54792.12 88888.00 2013-10-02 16:27:48.625 275 12567.85 298.80 54792.12 88888.00 2013-10-02 16:27:48.750 275 12567.88 298.82 54792.18 88888.00 2013-10-02 16:27:48.875 275 12567.83 298.80 54792.18 88888.00 2013-10-02 16:27:49.000 275 12567.77 298.85 54792.15 88888.00 2013-10-02 16:27:49.125 275 12567.73 298.82 54792.18 88888.00 2013-10-02 16:27:49.250 275 12567.75 298.80 54792.18 88888.00 2013-10-02 16:27:49.375 275 12567.80 298.82 54792.18 88888.00 2013-10-02 16:27:49.500 275 12567.85 298.80 54792.20 88888.00 2013-10-02 16:27:49.625 275 12567.80 298.82 54792.20 88888.00 2013-10-02 16:27:49.750 275 12567.70 298.82 54792.20 88888.00 2013-10-02 16:27:49.875 275 12567.65 298.88 54792.20 88888.00 2013-10-02 16:27:50.000 275 12567.62 298.85 54792.22 88888.00 2013-10-02 16:27:50.125 275 12567.60 298.85 54792.25 88888.00 2013-10-02 16:27:50.250 275 12567.58 298.85 54792.28 88888.00 2013-10-02 16:27:50.375 275 12567.62 298.85 54792.28 88888.00 2013-10-02 16:27:50.500 275 12567.62 298.88 54792.28 88888.00 2013-10-02 16:27:50.625 275 12567.55 298.85 54792.28 88888.00 2013-10-02 16:27:50.750 275 12567.50 298.88 54792.28 88888.00 2013-10-02 16:27:50.875 275 12567.52 298.88 54792.28 88888.00 2013-10-02 16:27:51.000 275 12567.50 298.88 54792.30 88888.00 2013-10-02 16:27:51.125 275 12567.48 298.90 54792.32 88888.00 2013-10-02 16:27:51.250 275 12567.42 298.88 54792.38 88888.00 2013-10-02 16:27:51.375 275 12567.45 298.88 54792.35 88888.00 2013-10-02 16:27:51.500 275 12567.48 298.88 54792.35 88888.00 2013-10-02 16:27:51.625 275 12567.55 298.88 54792.38 88888.00 2013-10-02 16:27:51.750 275 12567.55 298.90 54792.38 88888.00 2013-10-02 16:27:51.875 275 12567.48 298.90 54792.40 88888.00 2013-10-02 16:27:52.000 275 12567.40 298.93 54792.38 88888.00 2013-10-02 16:27:52.125 275 12567.33 298.90 54792.40 88888.00 2013-10-02 16:27:52.250 275 12567.27 298.88 54792.43 88888.00 2013-10-02 16:27:52.375 275 12567.27 298.93 54792.45 88888.00 2013-10-02 16:27:52.500 275 12567.27 298.90 54792.45 88888.00 2013-10-02 16:27:52.625 275 12567.25 298.93 54792.45 88888.00 2013-10-02 16:27:52.750 275 12567.17 298.93 54792.47 88888.00 2013-10-02 16:27:52.875 275 12567.15 298.95 54792.50 88888.00 2013-10-02 16:27:53.000 275 12567.15 298.95 54792.50 88888.00 2013-10-02 16:27:53.125 275 12567.15 298.93 54792.53 88888.00 2013-10-02 16:27:53.250 275 12567.10 298.93 54792.53 88888.00 2013-10-02 16:27:53.375 275 12567.12 298.90 54792.53 88888.00 2013-10-02 16:27:53.500 275 12567.12 298.93 54792.55 88888.00 2013-10-02 16:27:53.625 275 12567.10 298.90 54792.57 88888.00 2013-10-02 16:27:53.750 275 12566.98 298.90 54792.57 88888.00 2013-10-02 16:27:53.875 275 12566.98 298.90 54792.57 88888.00 2013-10-02 16:27:54.000 275 12567.02 298.90 54792.60 88888.00 2013-10-02 16:27:54.125 275 12567.08 298.90 54792.65 88888.00 2013-10-02 16:27:54.250 275 12566.98 298.90 54792.65 88888.00 2013-10-02 16:27:54.375 275 12567.00 298.90 54792.62 88888.00 2013-10-02 16:27:54.500 275 12566.92 298.90 54792.65 88888.00 2013-10-02 16:27:54.625 275 12566.90 298.90 54792.70 88888.00 2013-10-02 16:27:54.750 275 12566.88 298.90 54792.68 88888.00 2013-10-02 16:27:54.875 275 12566.88 298.90 54792.68 88888.00 2013-10-02 16:27:55.000 275 12566.83 298.90 54792.68 88888.00 2013-10-02 16:27:55.125 275 12566.83 298.90 54792.70 88888.00 2013-10-02 16:27:55.250 275 12566.77 298.88 54792.70 88888.00 2013-10-02 16:27:55.375 275 12566.80 298.90 54792.75 88888.00 2013-10-02 16:27:55.500 275 12566.77 298.93 54792.78 88888.00 2013-10-02 16:27:55.625 275 12566.75 298.95 54792.75 88888.00 2013-10-02 16:27:55.750 275 12566.73 298.90 54792.75 88888.00 2013-10-02 16:27:55.875 275 12566.75 298.90 54792.75 88888.00 2013-10-02 16:27:56.000 275 12566.70 298.90 54792.75 88888.00 2013-10-02 16:27:56.125 275 12566.65 298.93 54792.78 88888.00 2013-10-02 16:27:56.250 275 12566.65 298.93 54792.82 88888.00 2013-10-02 16:27:56.375 275 12566.62 298.90 54792.82 88888.00 2013-10-02 16:27:56.500 275 12566.60 298.93 54792.82 88888.00 2013-10-02 16:27:56.625 275 12566.55 298.93 54792.82 88888.00 2013-10-02 16:27:56.750 275 12566.52 298.93 54792.82 88888.00 2013-10-02 16:27:56.875 275 12566.55 298.93 54792.85 88888.00 2013-10-02 16:27:57.000 275 12566.52 298.93 54792.88 88888.00 2013-10-02 16:27:57.125 275 12566.50 298.93 54792.93 88888.00 2013-10-02 16:27:57.250 275 12566.48 298.93 54792.88 88888.00 2013-10-02 16:27:57.375 275 12566.42 298.95 54792.85 88888.00 2013-10-02 16:27:57.500 275 12566.40 298.95 54792.88 88888.00 2013-10-02 16:27:57.625 275 12566.42 298.95 54792.88 88888.00 2013-10-02 16:27:57.750 275 12566.40 298.95 54792.93 88888.00 2013-10-02 16:27:57.875 275 12566.38 298.98 54792.97 88888.00 2013-10-02 16:27:58.000 275 12566.30 298.98 54792.95 88888.00 2013-10-02 16:27:58.125 275 12566.30 298.98 54792.95 88888.00 2013-10-02 16:27:58.250 275 12566.27 298.95 54792.97 88888.00 2013-10-02 16:27:58.375 275 12566.30 299.00 54792.95 88888.00 2013-10-02 16:27:58.500 275 12566.23 298.98 54792.95 88888.00 2013-10-02 16:27:58.625 275 12566.23 298.95 54792.95 88888.00 2013-10-02 16:27:58.750 275 12566.17 298.98 54793.00 88888.00 2013-10-02 16:27:58.875 275 12566.15 298.98 54792.97 88888.00 2013-10-02 16:27:59.000 275 12566.15 298.98 54793.00 88888.00 2013-10-02 16:27:59.125 275 12566.17 298.98 54793.03 88888.00 2013-10-02 16:27:59.250 275 12566.17 298.98 54793.03 88888.00 2013-10-02 16:27:59.375 275 12566.20 299.00 54793.03 88888.00 2013-10-02 16:27:59.500 275 12566.17 299.00 54793.05 88888.00 2013-10-02 16:27:59.625 275 12566.15 299.00 54793.10 88888.00 2013-10-02 16:27:59.750 275 12566.10 299.00 54793.07 88888.00 2013-10-02 16:27:59.875 275 12566.08 299.00 54793.07 88888.00 2013-10-02 16:28:00.000 275 12566.08 299.00 54793.10 88888.00 2013-10-02 16:28:00.125 275 12566.05 299.00 54793.10 88888.00 2013-10-02 16:28:00.250 275 12565.98 298.98 54793.12 88888.00 2013-10-02 16:28:00.375 275 12566.00 299.00 54793.15 88888.00 2013-10-02 16:28:00.500 275 12566.05 299.02 54793.18 88888.00 2013-10-02 16:28:00.625 275 12566.02 299.02 54793.18 88888.00 2013-10-02 16:28:00.750 275 12565.98 299.02 54793.12 88888.00 2013-10-02 16:28:00.875 275 12565.92 299.00 54793.18 88888.00 2013-10-02 16:28:01.000 275 12565.92 299.00 54793.18 88888.00 2013-10-02 16:28:01.125 275 12565.95 299.00 54793.18 88888.00 2013-10-02 16:28:01.250 275 12565.92 298.98 54793.22 88888.00 2013-10-02 16:28:01.375 275 12565.90 299.00 54793.22 88888.00 2013-10-02 16:28:01.500 275 12565.85 299.00 54793.20 88888.00 2013-10-02 16:28:01.625 275 12565.85 299.00 54793.20 88888.00 2013-10-02 16:28:01.750 275 12565.92 299.00 54793.25 88888.00 2013-10-02 16:28:01.875 275 12565.95 299.02 54793.25 88888.00 2013-10-02 16:28:02.000 275 12565.88 299.05 54793.25 88888.00 2013-10-02 16:28:02.125 275 12565.85 299.02 54793.28 88888.00 2013-10-02 16:28:02.250 275 12565.77 299.02 54793.22 88888.00 2013-10-02 16:28:02.375 275 12565.83 299.02 54793.25 88888.00 2013-10-02 16:28:02.500 275 12565.85 299.05 54793.28 88888.00 2013-10-02 16:28:02.625 275 12565.85 299.05 54793.28 88888.00 2013-10-02 16:28:02.750 275 12565.90 299.05 54793.28 88888.00 2013-10-02 16:28:02.875 275 12565.80 299.02 54793.32 88888.00 2013-10-02 16:28:03.000 275 12565.70 299.05 54793.30 88888.00 2013-10-02 16:28:03.125 275 12565.67 299.05 54793.30 88888.00 2013-10-02 16:28:03.250 275 12565.67 299.02 54793.32 88888.00 2013-10-02 16:28:03.375 275 12565.70 299.05 54793.32 88888.00 2013-10-02 16:28:03.500 275 12565.67 299.05 54793.32 88888.00 2013-10-02 16:28:03.625 275 12565.70 299.02 54793.32 88888.00 2013-10-02 16:28:03.750 275 12565.75 299.02 54793.38 88888.00 2013-10-02 16:28:03.875 275 12565.65 299.02 54793.38 88888.00 2013-10-02 16:28:04.000 275 12565.58 299.00 54793.35 88888.00 2013-10-02 16:28:04.125 275 12565.58 299.02 54793.38 88888.00 2013-10-02 16:28:04.250 275 12565.62 299.00 54793.38 88888.00 2013-10-02 16:28:04.375 275 12565.65 299.02 54793.38 88888.00 2013-10-02 16:28:04.500 275 12565.58 299.02 54793.43 88888.00 2013-10-02 16:28:04.625 275 12565.55 299.02 54793.43 88888.00 2013-10-02 16:28:04.750 275 12565.60 299.02 54793.43 88888.00 2013-10-02 16:28:04.875 275 12565.58 299.05 54793.45 88888.00 2013-10-02 16:28:05.000 275 12565.55 299.02 54793.43 88888.00 2013-10-02 16:28:05.125 275 12565.55 299.02 54793.45 88888.00 2013-10-02 16:28:05.250 275 12565.58 299.05 54793.45 88888.00 2013-10-02 16:28:05.375 275 12565.60 299.05 54793.45 88888.00 2013-10-02 16:28:05.500 275 12565.55 299.05 54793.45 88888.00 2013-10-02 16:28:05.625 275 12565.50 299.02 54793.45 88888.00 2013-10-02 16:28:05.750 275 12565.52 299.02 54793.45 88888.00 2013-10-02 16:28:05.875 275 12565.50 299.02 54793.43 88888.00 2013-10-02 16:28:06.000 275 12565.52 299.05 54793.45 88888.00 2013-10-02 16:28:06.125 275 12565.50 299.05 54793.47 88888.00 2013-10-02 16:28:06.250 275 12565.40 299.00 54793.47 88888.00 2013-10-02 16:28:06.375 275 12565.50 299.02 54793.47 88888.00 2013-10-02 16:28:06.500 275 12565.52 299.02 54793.50 88888.00 2013-10-02 16:28:06.625 275 12565.45 299.02 54793.53 88888.00 2013-10-02 16:28:06.750 275 12565.42 299.02 54793.55 88888.00 2013-10-02 16:28:06.875 275 12565.45 299.02 54793.55 88888.00 2013-10-02 16:28:07.000 275 12565.48 299.05 54793.55 88888.00 2013-10-02 16:28:07.125 275 12565.45 299.02 54793.57 88888.00 2013-10-02 16:28:07.250 275 12565.40 299.05 54793.57 88888.00 2013-10-02 16:28:07.375 275 12565.40 299.02 54793.55 88888.00 2013-10-02 16:28:07.500 275 12565.42 299.02 54793.55 88888.00 2013-10-02 16:28:07.625 275 12565.45 299.02 54793.57 88888.00 2013-10-02 16:28:07.750 275 12565.42 299.05 54793.60 88888.00 2013-10-02 16:28:07.875 275 12565.40 299.02 54793.60 88888.00 2013-10-02 16:28:08.000 275 12565.40 299.05 54793.57 88888.00 2013-10-02 16:28:08.125 275 12565.42 299.07 54793.60 88888.00 2013-10-02 16:28:08.250 275 12565.40 299.05 54793.60 88888.00 2013-10-02 16:28:08.375 275 12565.42 299.02 54793.62 88888.00 2013-10-02 16:28:08.500 275 12565.48 299.02 54793.60 88888.00 2013-10-02 16:28:08.625 275 12565.50 299.02 54793.60 88888.00 2013-10-02 16:28:08.750 275 12565.48 299.02 54793.62 88888.00 2013-10-02 16:28:08.875 275 12565.48 299.02 54793.65 88888.00 2013-10-02 16:28:09.000 275 12565.48 299.02 54793.62 88888.00 2013-10-02 16:28:09.125 275 12565.45 299.05 54793.65 88888.00 2013-10-02 16:28:09.250 275 12565.45 299.02 54793.68 88888.00 2013-10-02 16:28:09.375 275 12565.48 299.02 54793.65 88888.00 2013-10-02 16:28:09.500 275 12565.42 299.05 54793.70 88888.00 2013-10-02 16:28:09.625 275 12565.38 299.02 54793.68 88888.00 2013-10-02 16:28:09.750 275 12565.35 299.02 54793.68 88888.00 2013-10-02 16:28:09.875 275 12565.35 299.05 54793.68 88888.00 2013-10-02 16:28:10.000 275 12565.38 299.02 54793.68 88888.00 2013-10-02 16:28:10.125 275 12565.38 299.02 54793.70 88888.00 2013-10-02 16:28:10.250 275 12565.30 299.02 54793.70 88888.00 2013-10-02 16:28:10.375 275 12565.35 299.05 54793.72 88888.00 2013-10-02 16:28:10.500 275 12565.40 299.05 54793.75 88888.00 2013-10-02 16:28:10.625 275 12565.38 299.02 54793.70 88888.00 2013-10-02 16:28:10.750 275 12565.33 299.02 54793.70 88888.00 2013-10-02 16:28:10.875 275 12565.30 299.05 54793.72 88888.00 2013-10-02 16:28:11.000 275 12565.35 299.05 54793.72 88888.00 2013-10-02 16:28:11.125 275 12565.45 299.02 54793.80 88888.00 2013-10-02 16:28:11.250 275 12565.40 299.02 54793.78 88888.00 2013-10-02 16:28:11.375 275 12565.38 299.02 54793.75 88888.00 2013-10-02 16:28:11.500 275 12565.38 299.00 54793.75 88888.00 2013-10-02 16:28:11.625 275 12565.38 299.00 54793.78 88888.00 2013-10-02 16:28:11.750 275 12565.35 299.02 54793.80 88888.00 2013-10-02 16:28:11.875 275 12565.33 299.05 54793.78 88888.00 2013-10-02 16:28:12.000 275 12565.33 299.05 54793.80 88888.00 2013-10-02 16:28:12.125 275 12565.35 299.02 54793.78 88888.00 2013-10-02 16:28:12.250 275 12565.35 299.02 54793.80 88888.00 2013-10-02 16:28:12.375 275 12565.40 299.02 54793.80 88888.00 2013-10-02 16:28:12.500 275 12565.42 299.02 54793.78 88888.00 2013-10-02 16:28:12.625 275 12565.40 299.07 54793.82 88888.00 2013-10-02 16:28:12.750 275 12565.38 299.07 54793.80 88888.00 2013-10-02 16:28:12.875 275 12565.42 299.07 54793.80 88888.00 2013-10-02 16:28:13.000 275 12565.42 299.05 54793.80 88888.00 2013-10-02 16:28:13.125 275 12565.40 299.02 54793.82 88888.00 2013-10-02 16:28:13.250 275 12565.35 299.05 54793.82 88888.00 2013-10-02 16:28:13.375 275 12565.35 299.07 54793.82 88888.00 2013-10-02 16:28:13.500 275 12565.30 299.07 54793.82 88888.00 2013-10-02 16:28:13.625 275 12565.25 299.05 54793.85 88888.00 2013-10-02 16:28:13.750 275 12565.25 299.07 54793.88 88888.00 2013-10-02 16:28:13.875 275 12565.30 299.10 54793.88 88888.00 2013-10-02 16:28:14.000 275 12565.33 299.10 54793.90 88888.00 2013-10-02 16:28:14.125 275 12565.33 299.07 54793.90 88888.00 2013-10-02 16:28:14.250 275 12565.27 299.10 54793.93 88888.00 2013-10-02 16:28:14.375 275 12565.30 299.12 54793.90 88888.00 2013-10-02 16:28:14.500 275 12565.30 299.12 54793.93 88888.00 2013-10-02 16:28:14.625 275 12565.27 299.10 54793.90 88888.00 2013-10-02 16:28:14.750 275 12565.25 299.12 54793.90 88888.00 2013-10-02 16:28:14.875 275 12565.23 299.12 54793.90 88888.00 2013-10-02 16:28:15.000 275 12565.23 299.12 54793.88 88888.00 2013-10-02 16:28:15.125 275 12565.25 299.12 54793.90 88888.00 2013-10-02 16:28:15.250 275 12565.27 299.10 54793.90 88888.00 2013-10-02 16:28:15.375 275 12565.27 299.12 54793.93 88888.00 2013-10-02 16:28:15.500 275 12565.23 299.12 54793.93 88888.00 2013-10-02 16:28:15.625 275 12565.17 299.15 54793.93 88888.00 2013-10-02 16:28:15.750 275 12565.17 299.18 54793.93 88888.00 2013-10-02 16:28:15.875 275 12565.15 299.20 54793.95 88888.00 2013-10-02 16:28:16.000 275 12565.15 299.18 54793.95 88888.00 2013-10-02 16:28:16.125 275 12565.20 299.20 54793.95 88888.00 2013-10-02 16:28:16.250 275 12565.20 299.18 54793.97 88888.00 2013-10-02 16:28:16.375 275 12565.25 299.18 54793.95 88888.00 2013-10-02 16:28:16.500 275 12565.25 299.18 54793.95 88888.00 2013-10-02 16:28:16.625 275 12565.25 299.20 54793.95 88888.00 2013-10-02 16:28:16.750 275 12565.30 299.18 54793.97 88888.00 2013-10-02 16:28:16.875 275 12565.25 299.18 54793.97 88888.00 2013-10-02 16:28:17.000 275 12565.20 299.18 54794.00 88888.00 2013-10-02 16:28:17.125 275 12565.15 299.20 54794.00 88888.00 2013-10-02 16:28:17.250 275 12565.17 299.18 54793.97 88888.00 2013-10-02 16:28:17.375 275 12565.20 299.20 54793.97 88888.00 2013-10-02 16:28:17.500 275 12565.25 299.20 54794.00 88888.00 2013-10-02 16:28:17.625 275 12565.27 299.20 54794.00 88888.00 2013-10-02 16:28:17.750 275 12565.27 299.20 54794.03 88888.00 2013-10-02 16:28:17.875 275 12565.30 299.23 54794.05 88888.00 2013-10-02 16:28:18.000 275 12565.27 299.20 54794.03 88888.00 2013-10-02 16:28:18.125 275 12565.25 299.20 54794.03 88888.00 2013-10-02 16:28:18.250 275 12565.20 299.18 54794.03 88888.00 2013-10-02 16:28:18.375 275 12565.23 299.20 54794.00 88888.00 2013-10-02 16:28:18.500 275 12565.27 299.18 54794.03 88888.00 2013-10-02 16:28:18.625 275 12565.30 299.18 54794.07 88888.00 2013-10-02 16:28:18.750 275 12565.20 299.20 54794.07 88888.00 2013-10-02 16:28:18.875 275 12565.15 299.20 54794.07 88888.00 2013-10-02 16:28:19.000 275 12565.15 299.18 54794.05 88888.00 2013-10-02 16:28:19.125 275 12565.17 299.20 54794.07 88888.00 2013-10-02 16:28:19.250 275 12565.15 299.18 54794.07 88888.00 2013-10-02 16:28:19.375 275 12565.15 299.18 54794.05 88888.00 2013-10-02 16:28:19.500 275 12565.15 299.18 54794.07 88888.00 2013-10-02 16:28:19.625 275 12565.10 299.20 54794.07 88888.00 2013-10-02 16:28:19.750 275 12565.05 299.20 54794.07 88888.00 2013-10-02 16:28:19.875 275 12565.08 299.20 54794.05 88888.00 2013-10-02 16:28:20.000 275 12565.10 299.20 54794.07 88888.00 2013-10-02 16:28:20.125 275 12565.10 299.20 54794.05 88888.00 2013-10-02 16:28:20.250 275 12565.10 299.18 54794.07 88888.00 2013-10-02 16:28:20.375 275 12565.12 299.20 54794.10 88888.00 2013-10-02 16:28:20.500 275 12565.10 299.18 54794.10 88888.00 2013-10-02 16:28:20.625 275 12565.12 299.18 54794.10 88888.00 2013-10-02 16:28:20.750 275 12565.20 299.18 54794.10 88888.00 2013-10-02 16:28:20.875 275 12565.15 299.18 54794.07 88888.00 2013-10-02 16:28:21.000 275 12565.17 299.18 54794.07 88888.00 2013-10-02 16:28:21.125 275 12565.15 299.18 54794.10 88888.00 2013-10-02 16:28:21.250 275 12565.10 299.15 54794.10 88888.00 2013-10-02 16:28:21.375 275 12565.15 299.18 54794.07 88888.00 2013-10-02 16:28:21.500 275 12565.17 299.18 54794.05 88888.00 2013-10-02 16:28:21.625 275 12565.23 299.15 54794.07 88888.00 2013-10-02 16:28:21.750 275 12565.25 299.15 54794.07 88888.00 2013-10-02 16:28:21.875 275 12565.20 299.15 54794.07 88888.00 2013-10-02 16:28:22.000 275 12565.12 299.18 54794.07 88888.00 2013-10-02 16:28:22.125 275 12565.15 299.15 54794.10 88888.00 2013-10-02 16:28:22.250 275 12565.17 299.12 54794.07 88888.00 2013-10-02 16:28:22.375 275 12565.25 299.12 54794.05 88888.00 2013-10-02 16:28:22.500 275 12565.23 299.12 54794.03 88888.00 2013-10-02 16:28:22.625 275 12565.17 299.12 54794.07 88888.00 2013-10-02 16:28:22.750 275 12565.23 299.12 54794.07 88888.00 2013-10-02 16:28:22.875 275 12565.33 299.10 54794.10 88888.00 2013-10-02 16:28:23.000 275 12565.30 299.10 54794.07 88888.00 2013-10-02 16:28:23.125 275 12565.27 299.10 54794.05 88888.00 2013-10-02 16:28:23.250 275 12565.30 299.07 54794.07 88888.00 2013-10-02 16:28:23.375 275 12565.35 299.07 54794.07 88888.00 2013-10-02 16:28:23.500 275 12565.38 299.05 54794.07 88888.00 2013-10-02 16:28:23.625 275 12565.42 299.05 54794.10 88888.00 2013-10-02 16:28:23.750 275 12565.40 299.07 54794.10 88888.00 2013-10-02 16:28:23.875 275 12565.38 299.07 54794.10 88888.00 2013-10-02 16:28:24.000 275 12565.40 299.05 54794.07 88888.00 2013-10-02 16:28:24.125 275 12565.42 299.07 54794.10 88888.00 2013-10-02 16:28:24.250 275 12565.40 299.02 54794.10 88888.00 2013-10-02 16:28:24.375 275 12565.42 299.02 54794.07 88888.00 2013-10-02 16:28:24.500 275 12565.45 299.02 54794.10 88888.00 2013-10-02 16:28:24.625 275 12565.40 299.02 54794.10 88888.00 2013-10-02 16:28:24.750 275 12565.45 299.00 54794.05 88888.00 2013-10-02 16:28:24.875 275 12565.50 299.00 54794.03 88888.00 2013-10-02 16:28:25.000 275 12565.48 299.00 54794.03 88888.00 2013-10-02 16:28:25.125 275 12565.50 299.00 54794.05 88888.00 2013-10-02 16:28:25.250 275 12565.55 298.98 54794.07 88888.00 2013-10-02 16:28:25.375 275 12565.60 298.93 54794.12 88888.00 2013-10-02 16:28:25.500 275 12565.55 298.95 54794.12 88888.00 2013-10-02 16:28:25.625 275 12565.55 298.95 54794.10 88888.00 2013-10-02 16:28:25.750 275 12565.58 298.93 54794.05 88888.00 2013-10-02 16:28:25.875 275 12565.60 298.93 54794.07 88888.00 2013-10-02 16:28:26.000 275 12565.65 298.93 54794.05 88888.00 2013-10-02 16:28:26.125 275 12565.73 298.93 54794.10 88888.00 2013-10-02 16:28:26.250 275 12565.75 298.93 54794.10 88888.00 2013-10-02 16:28:26.375 275 12565.77 298.93 54794.07 88888.00 2013-10-02 16:28:26.500 275 12565.80 298.95 54794.05 88888.00 2013-10-02 16:28:26.625 275 12565.83 298.93 54794.07 88888.00 2013-10-02 16:28:26.750 275 12565.83 298.88 54794.07 88888.00 2013-10-02 16:28:26.875 275 12565.83 298.85 54794.05 88888.00 2013-10-02 16:28:27.000 275 12565.85 298.85 54794.07 88888.00 2013-10-02 16:28:27.125 275 12565.83 298.88 54794.10 88888.00 2013-10-02 16:28:27.250 275 12565.88 298.85 54794.07 88888.00 2013-10-02 16:28:27.375 275 12566.00 298.85 54794.05 88888.00 2013-10-02 16:28:27.500 275 12565.98 298.85 54794.03 88888.00 2013-10-02 16:28:27.625 275 12566.00 298.85 54794.05 88888.00 2013-10-02 16:28:27.750 275 12566.02 298.85 54794.05 88888.00 2013-10-02 16:28:27.875 275 12566.05 298.85 54794.10 88888.00 2013-10-02 16:28:28.000 275 12566.02 298.88 54794.05 88888.00 2013-10-02 16:28:28.125 275 12566.02 298.88 54794.05 88888.00 2013-10-02 16:28:28.250 275 12566.05 298.85 54794.03 88888.00 2013-10-02 16:28:28.375 275 12566.15 298.85 54794.03 88888.00 2013-10-02 16:28:28.500 275 12566.20 298.85 54794.05 88888.00 2013-10-02 16:28:28.625 275 12566.20 298.85 54794.05 88888.00 2013-10-02 16:28:28.750 275 12566.17 298.85 54794.05 88888.00 2013-10-02 16:28:28.875 275 12566.10 298.85 54794.03 88888.00 2013-10-02 16:28:29.000 275 12566.20 298.85 54794.00 88888.00 2013-10-02 16:28:29.125 275 12566.27 298.82 54794.05 88888.00 2013-10-02 16:28:29.250 275 12566.25 298.85 54794.07 88888.00 2013-10-02 16:28:29.375 275 12566.33 298.85 54794.05 88888.00 2013-10-02 16:28:29.500 275 12566.30 298.82 54794.07 88888.00 2013-10-02 16:28:29.625 275 12566.30 298.85 54794.07 88888.00 2013-10-02 16:28:29.750 275 12566.33 298.82 54794.05 88888.00 2013-10-02 16:28:29.875 275 12566.33 298.82 54794.03 88888.00 2013-10-02 16:28:30.000 275 12566.38 298.82 54794.05 88888.00 2013-10-02 16:28:30.125 275 12566.42 298.82 54794.03 88888.00 2013-10-02 16:28:30.250 275 12566.38 298.80 54794.03 88888.00 2013-10-02 16:28:30.375 275 12566.38 298.82 54794.03 88888.00 2013-10-02 16:28:30.500 275 12566.40 298.82 54794.03 88888.00 2013-10-02 16:28:30.625 275 12566.42 298.80 54794.00 88888.00 2013-10-02 16:28:30.750 275 12566.52 298.80 54794.00 88888.00 2013-10-02 16:28:30.875 275 12566.50 298.80 54794.03 88888.00 2013-10-02 16:28:31.000 275 12566.50 298.80 54794.03 88888.00 2013-10-02 16:28:31.125 275 12566.50 298.80 54794.05 88888.00 2013-10-02 16:28:31.250 275 12566.50 298.77 54794.07 88888.00 2013-10-02 16:28:31.375 275 12566.55 298.77 54794.03 88888.00 2013-10-02 16:28:31.500 275 12566.55 298.77 54794.03 88888.00 2013-10-02 16:28:31.625 275 12566.50 298.77 54794.05 88888.00 2013-10-02 16:28:31.750 275 12566.52 298.75 54794.03 88888.00 2013-10-02 16:28:31.875 275 12566.60 298.75 54794.03 88888.00 2013-10-02 16:28:32.000 275 12566.65 298.75 54794.05 88888.00 2013-10-02 16:28:32.125 275 12566.73 298.75 54794.05 88888.00 2013-10-02 16:28:32.250 275 12566.75 298.73 54794.00 88888.00 2013-10-02 16:28:32.375 275 12566.80 298.75 54793.97 88888.00 2013-10-02 16:28:32.500 275 12566.83 298.73 54794.00 88888.00 2013-10-02 16:28:32.625 275 12566.85 298.70 54794.00 88888.00 2013-10-02 16:28:32.750 275 12566.85 298.73 54794.03 88888.00 2013-10-02 16:28:32.875 275 12566.85 298.73 54794.05 88888.00 2013-10-02 16:28:33.000 275 12566.73 298.73 54794.03 88888.00 2013-10-02 16:28:33.125 275 12566.67 298.70 54794.00 88888.00 2013-10-02 16:28:33.250 275 12566.73 298.70 54794.00 88888.00 2013-10-02 16:28:33.375 275 12566.83 298.68 54794.00 88888.00 2013-10-02 16:28:33.500 275 12566.85 298.68 54794.03 88888.00 2013-10-02 16:28:33.625 275 12566.88 298.68 54794.03 88888.00 2013-10-02 16:28:33.750 275 12566.90 298.70 54794.05 88888.00 2013-10-02 16:28:33.875 275 12566.92 298.70 54794.00 88888.00 2013-10-02 16:28:34.000 275 12566.95 298.70 54794.00 88888.00 2013-10-02 16:28:34.125 275 12566.95 298.73 54794.03 88888.00 2013-10-02 16:28:34.250 275 12566.90 298.70 54794.07 88888.00 2013-10-02 16:28:34.375 275 12566.92 298.73 54794.07 88888.00 2013-10-02 16:28:34.500 275 12567.00 298.75 54794.07 88888.00 2013-10-02 16:28:34.625 275 12566.95 298.73 54794.07 88888.00 2013-10-02 16:28:34.750 275 12566.88 298.70 54794.05 88888.00 2013-10-02 16:28:34.875 275 12566.98 298.70 54794.05 88888.00 2013-10-02 16:28:35.000 275 12566.98 298.70 54794.05 88888.00 2013-10-02 16:28:35.125 275 12567.05 298.70 54794.07 88888.00 2013-10-02 16:28:35.250 275 12567.08 298.65 54794.07 88888.00 2013-10-02 16:28:35.375 275 12567.02 298.68 54794.07 88888.00 2013-10-02 16:28:35.500 275 12566.92 298.65 54794.07 88888.00 2013-10-02 16:28:35.625 275 12566.95 298.62 54794.07 88888.00 2013-10-02 16:28:35.750 275 12566.98 298.60 54794.07 88888.00 2013-10-02 16:28:35.875 275 12567.02 298.62 54794.07 88888.00 2013-10-02 16:28:36.000 275 12567.08 298.65 54794.07 88888.00 2013-10-02 16:28:36.125 275 12567.08 298.62 54794.10 88888.00 2013-10-02 16:28:36.250 275 12567.05 298.65 54794.10 88888.00 2013-10-02 16:28:36.375 275 12567.00 298.65 54794.12 88888.00 2013-10-02 16:28:36.500 275 12567.02 298.62 54794.07 88888.00 2013-10-02 16:28:36.625 275 12567.08 298.62 54794.07 88888.00 2013-10-02 16:28:36.750 275 12567.10 298.62 54794.10 88888.00 2013-10-02 16:28:36.875 275 12567.10 298.62 54794.12 88888.00 2013-10-02 16:28:37.000 275 12567.12 298.62 54794.15 88888.00 2013-10-02 16:28:37.125 275 12567.10 298.62 54794.15 88888.00 2013-10-02 16:28:37.250 275 12567.05 298.62 54794.12 88888.00 2013-10-02 16:28:37.375 275 12567.08 298.60 54794.10 88888.00 2013-10-02 16:28:37.500 275 12567.15 298.60 54794.10 88888.00 2013-10-02 16:28:37.625 275 12567.20 298.60 54794.07 88888.00 2013-10-02 16:28:37.750 275 12567.17 298.60 54794.12 88888.00 2013-10-02 16:28:37.875 275 12567.15 298.60 54794.15 88888.00 2013-10-02 16:28:38.000 275 12567.12 298.60 54794.12 88888.00 2013-10-02 16:28:38.125 275 12567.12 298.57 54794.12 88888.00 2013-10-02 16:28:38.250 275 12567.10 298.57 54794.12 88888.00 2013-10-02 16:28:38.375 275 12567.17 298.57 54794.12 88888.00 2013-10-02 16:28:38.500 275 12567.23 298.57 54794.12 88888.00 2013-10-02 16:28:38.625 275 12567.20 298.55 54794.18 88888.00 2013-10-02 16:28:38.750 275 12567.20 298.57 54794.15 88888.00 2013-10-02 16:28:38.875 275 12567.15 298.55 54794.15 88888.00 2013-10-02 16:28:39.000 275 12567.20 298.55 54794.12 88888.00 2013-10-02 16:28:39.125 275 12567.20 298.55 54794.12 88888.00 2013-10-02 16:28:39.250 275 12567.17 298.55 54794.12 88888.00 2013-10-02 16:28:39.375 275 12567.15 298.55 54794.12 88888.00 2013-10-02 16:28:39.500 275 12567.17 298.55 54794.15 88888.00 2013-10-02 16:28:39.625 275 12567.23 298.55 54794.15 88888.00 2013-10-02 16:28:39.750 275 12567.25 298.55 54794.12 88888.00 2013-10-02 16:28:39.875 275 12567.20 298.55 54794.12 88888.00 2013-10-02 16:28:40.000 275 12567.25 298.57 54794.12 88888.00 2013-10-02 16:28:40.125 275 12567.27 298.55 54794.15 88888.00 2013-10-02 16:28:40.250 275 12567.23 298.52 54794.15 88888.00 2013-10-02 16:28:40.375 275 12567.25 298.55 54794.18 88888.00 2013-10-02 16:28:40.500 275 12567.27 298.57 54794.15 88888.00 2013-10-02 16:28:40.625 275 12567.25 298.57 54794.15 88888.00 2013-10-02 16:28:40.750 275 12567.30 298.57 54794.12 88888.00 2013-10-02 16:28:40.875 275 12567.33 298.55 54794.15 88888.00 2013-10-02 16:28:41.000 275 12567.30 298.57 54794.15 88888.00 2013-10-02 16:28:41.125 275 12567.30 298.57 54794.18 88888.00 2013-10-02 16:28:41.250 275 12567.27 298.57 54794.20 88888.00 2013-10-02 16:28:41.375 275 12567.30 298.60 54794.18 88888.00 2013-10-02 16:28:41.500 275 12567.33 298.57 54794.12 88888.00 2013-10-02 16:28:41.625 275 12567.35 298.57 54794.15 88888.00 2013-10-02 16:28:41.750 275 12567.38 298.57 54794.15 88888.00 2013-10-02 16:28:41.875 275 12567.40 298.57 54794.12 88888.00 2013-10-02 16:28:42.000 275 12567.48 298.57 54794.15 88888.00 2013-10-02 16:28:42.125 275 12567.45 298.57 54794.18 88888.00 2013-10-02 16:28:42.250 275 12567.38 298.55 54794.15 88888.00 2013-10-02 16:28:42.375 275 12567.38 298.57 54794.12 88888.00 2013-10-02 16:28:42.500 275 12567.40 298.57 54794.15 88888.00 2013-10-02 16:28:42.625 275 12567.45 298.55 54794.15 88888.00 2013-10-02 16:28:42.750 275 12567.45 298.55 54794.18 88888.00 2013-10-02 16:28:42.875 275 12567.40 298.57 54794.18 88888.00 2013-10-02 16:28:43.000 275 12567.38 298.57 54794.15 88888.00 2013-10-02 16:28:43.125 275 12567.40 298.57 54794.15 88888.00 2013-10-02 16:28:43.250 275 12567.42 298.55 54794.12 88888.00 2013-10-02 16:28:43.375 275 12567.45 298.55 54794.15 88888.00 2013-10-02 16:28:43.500 275 12567.45 298.55 54794.15 88888.00 2013-10-02 16:28:43.625 275 12567.48 298.52 54794.18 88888.00 2013-10-02 16:28:43.750 275 12567.52 298.55 54794.22 88888.00 2013-10-02 16:28:43.875 275 12567.55 298.55 54794.15 88888.00 2013-10-02 16:28:44.000 275 12567.48 298.55 54794.12 88888.00 2013-10-02 16:28:44.125 275 12567.50 298.52 54794.15 88888.00 2013-10-02 16:28:44.250 275 12567.55 298.55 54794.18 88888.00 2013-10-02 16:28:44.375 275 12567.58 298.55 54794.18 88888.00 2013-10-02 16:28:44.500 275 12567.60 298.55 54794.20 88888.00 2013-10-02 16:28:44.625 275 12567.60 298.55 54794.20 88888.00 2013-10-02 16:28:44.750 275 12567.62 298.55 54794.18 88888.00 2013-10-02 16:28:44.875 275 12567.65 298.57 54794.18 88888.00 2013-10-02 16:28:45.000 275 12567.67 298.55 54794.18 88888.00 2013-10-02 16:28:45.125 275 12567.67 298.55 54794.20 88888.00 2013-10-02 16:28:45.250 275 12567.65 298.50 54794.20 88888.00 2013-10-02 16:28:45.375 275 12567.67 298.55 54794.22 88888.00 2013-10-02 16:28:45.500 275 12567.70 298.55 54794.20 88888.00 2013-10-02 16:28:45.625 275 12567.75 298.55 54794.20 88888.00 2013-10-02 16:28:45.750 275 12567.80 298.55 54794.20 88888.00 2013-10-02 16:28:45.875 275 12567.85 298.55 54794.18 88888.00 2013-10-02 16:28:46.000 275 12567.85 298.55 54794.18 88888.00 2013-10-02 16:28:46.125 275 12567.80 298.57 54794.20 88888.00 2013-10-02 16:28:46.250 275 12567.80 298.57 54794.20 88888.00 2013-10-02 16:28:46.375 275 12567.83 298.57 54794.18 88888.00 2013-10-02 16:28:46.500 275 12567.83 298.57 54794.18 88888.00 2013-10-02 16:28:46.625 275 12567.88 298.52 54794.18 88888.00 2013-10-02 16:28:46.750 275 12567.90 298.55 54794.15 88888.00 2013-10-02 16:28:46.875 275 12567.88 298.55 54794.18 88888.00 2013-10-02 16:28:47.000 275 12567.83 298.55 54794.22 88888.00 2013-10-02 16:28:47.125 275 12567.88 298.52 54794.20 88888.00 2013-10-02 16:28:47.250 275 12567.95 298.52 54794.20 88888.00 2013-10-02 16:28:47.375 275 12567.88 298.50 54794.20 88888.00 2013-10-02 16:28:47.500 275 12567.85 298.48 54794.18 88888.00 2013-10-02 16:28:47.625 275 12567.85 298.52 54794.15 88888.00 2013-10-02 16:28:47.750 275 12567.92 298.50 54794.20 88888.00 2013-10-02 16:28:47.875 275 12567.98 298.50 54794.22 88888.00 2013-10-02 16:28:48.000 275 12568.00 298.48 54794.20 88888.00 2013-10-02 16:28:48.125 275 12568.00 298.45 54794.18 88888.00 2013-10-02 16:28:48.250 275 12568.00 298.48 54794.18 88888.00 2013-10-02 16:28:48.375 275 12568.02 298.50 54794.18 88888.00 2013-10-02 16:28:48.500 275 12568.02 298.50 54794.18 88888.00 2013-10-02 16:28:48.625 275 12568.08 298.48 54794.20 88888.00 2013-10-02 16:28:48.750 275 12568.08 298.48 54794.20 88888.00 2013-10-02 16:28:48.875 275 12568.00 298.48 54794.18 88888.00 2013-10-02 16:28:49.000 275 12568.05 298.48 54794.18 88888.00 2013-10-02 16:28:49.125 275 12568.10 298.48 54794.20 88888.00 2013-10-02 16:28:49.250 275 12568.12 298.50 54794.20 88888.00 2013-10-02 16:28:49.375 275 12568.15 298.48 54794.20 88888.00 2013-10-02 16:28:49.500 275 12568.17 298.45 54794.20 88888.00 2013-10-02 16:28:49.625 275 12568.15 298.48 54794.18 88888.00 2013-10-02 16:28:49.750 275 12568.12 298.45 54794.18 88888.00 2013-10-02 16:28:49.875 275 12568.12 298.45 54794.15 88888.00 2013-10-02 16:28:50.000 275 12568.17 298.45 54794.15 88888.00 2013-10-02 16:28:50.125 275 12568.23 298.45 54794.15 88888.00 2013-10-02 16:28:50.250 275 12568.20 298.45 54794.18 88888.00 2013-10-02 16:28:50.375 275 12568.27 298.48 54794.20 88888.00 2013-10-02 16:28:50.500 275 12568.27 298.48 54794.18 88888.00 2013-10-02 16:28:50.625 275 12568.33 298.50 54794.15 88888.00 2013-10-02 16:28:50.750 275 12568.38 298.50 54794.18 88888.00 2013-10-02 16:28:50.875 275 12568.40 298.48 54794.18 88888.00 2013-10-02 16:28:51.000 275 12568.42 298.48 54794.15 88888.00 2013-10-02 16:28:51.125 275 12568.40 298.48 54794.15 88888.00 2013-10-02 16:28:51.250 275 12568.40 298.48 54794.20 88888.00 2013-10-02 16:28:51.375 275 12568.38 298.50 54794.15 88888.00 2013-10-02 16:28:51.500 275 12568.40 298.50 54794.12 88888.00 2013-10-02 16:28:51.625 275 12568.45 298.50 54794.12 88888.00 2013-10-02 16:28:51.750 275 12568.48 298.50 54794.12 88888.00 2013-10-02 16:28:51.875 275 12568.48 298.50 54794.15 88888.00 2013-10-02 16:28:52.000 275 12568.45 298.50 54794.15 88888.00 2013-10-02 16:28:52.125 275 12568.48 298.52 54794.15 88888.00 2013-10-02 16:28:52.250 275 12568.48 298.50 54794.15 88888.00 2013-10-02 16:28:52.375 275 12568.48 298.52 54794.12 88888.00 2013-10-02 16:28:52.500 275 12568.45 298.52 54794.15 88888.00 2013-10-02 16:28:52.625 275 12568.48 298.52 54794.15 88888.00 2013-10-02 16:28:52.750 275 12568.52 298.55 54794.15 88888.00 2013-10-02 16:28:52.875 275 12568.60 298.55 54794.20 88888.00 2013-10-02 16:28:53.000 275 12568.67 298.52 54794.15 88888.00 2013-10-02 16:28:53.125 275 12568.65 298.52 54794.15 88888.00 2013-10-02 16:28:53.250 275 12568.62 298.52 54794.15 88888.00 2013-10-02 16:28:53.375 275 12568.65 298.52 54794.15 88888.00 2013-10-02 16:28:53.500 275 12568.67 298.55 54794.15 88888.00 2013-10-02 16:28:53.625 275 12568.67 298.55 54794.15 88888.00 2013-10-02 16:28:53.750 275 12568.70 298.55 54794.15 88888.00 2013-10-02 16:28:53.875 275 12568.65 298.52 54794.12 88888.00 2013-10-02 16:28:54.000 275 12568.65 298.55 54794.10 88888.00 2013-10-02 16:28:54.125 275 12568.70 298.55 54794.12 88888.00 2013-10-02 16:28:54.250 275 12568.62 298.52 54794.12 88888.00 2013-10-02 16:28:54.375 275 12568.65 298.52 54794.12 88888.00 2013-10-02 16:28:54.500 275 12568.65 298.55 54794.18 88888.00 2013-10-02 16:28:54.625 275 12568.62 298.55 54794.18 88888.00 2013-10-02 16:28:54.750 275 12568.67 298.55 54794.15 88888.00 2013-10-02 16:28:54.875 275 12568.70 298.55 54794.10 88888.00 2013-10-02 16:28:55.000 275 12568.75 298.55 54794.10 88888.00 2013-10-02 16:28:55.125 275 12568.75 298.60 54794.10 88888.00 2013-10-02 16:28:55.250 275 12568.75 298.55 54794.10 88888.00 2013-10-02 16:28:55.375 275 12568.83 298.57 54794.12 88888.00 2013-10-02 16:28:55.500 275 12568.85 298.57 54794.18 88888.00 2013-10-02 16:28:55.625 275 12568.83 298.57 54794.18 88888.00 2013-10-02 16:28:55.750 275 12568.75 298.60 54794.12 88888.00 2013-10-02 16:28:55.875 275 12568.77 298.60 54794.05 88888.00 2013-10-02 16:28:56.000 275 12568.83 298.60 54794.07 88888.00 2013-10-02 16:28:56.125 275 12568.83 298.57 54794.10 88888.00 2013-10-02 16:28:56.250 275 12568.80 298.57 54794.10 88888.00 2013-10-02 16:28:56.375 275 12568.83 298.60 54794.07 88888.00 2013-10-02 16:28:56.500 275 12568.85 298.60 54794.05 88888.00 2013-10-02 16:28:56.625 275 12568.88 298.60 54794.07 88888.00 2013-10-02 16:28:56.750 275 12568.90 298.60 54794.07 88888.00 2013-10-02 16:28:56.875 275 12568.98 298.60 54794.05 88888.00 2013-10-02 16:28:57.000 275 12569.02 298.57 54794.07 88888.00 2013-10-02 16:28:57.125 275 12568.98 298.60 54794.05 88888.00 2013-10-02 16:28:57.250 275 12568.90 298.60 54794.05 88888.00 2013-10-02 16:28:57.375 275 12568.95 298.65 54794.03 88888.00 2013-10-02 16:28:57.500 275 12569.00 298.60 54794.03 88888.00 2013-10-02 16:28:57.625 275 12569.08 298.60 54794.00 88888.00 2013-10-02 16:28:57.750 275 12569.12 298.60 54794.03 88888.00 2013-10-02 16:28:57.875 275 12569.15 298.62 54794.03 88888.00 2013-10-02 16:28:58.000 275 12569.23 298.62 54794.03 88888.00 2013-10-02 16:28:58.125 275 12569.25 298.62 54794.00 88888.00 2013-10-02 16:28:58.250 275 12569.23 298.62 54794.03 88888.00 2013-10-02 16:28:58.375 275 12569.20 298.60 54794.00 88888.00 2013-10-02 16:28:58.500 275 12569.25 298.60 54794.00 88888.00 2013-10-02 16:28:58.625 275 12569.30 298.60 54794.03 88888.00 2013-10-02 16:28:58.750 275 12569.25 298.60 54793.97 88888.00 2013-10-02 16:28:58.875 275 12569.27 298.62 54793.95 88888.00 2013-10-02 16:28:59.000 275 12569.33 298.55 54793.97 88888.00 2013-10-02 16:28:59.125 275 12569.35 298.57 54794.00 88888.00 2013-10-02 16:28:59.250 275 12569.33 298.60 54794.03 88888.00 2013-10-02 16:28:59.375 275 12569.33 298.60 54794.03 88888.00 2013-10-02 16:28:59.500 275 12569.30 298.57 54794.00 88888.00 2013-10-02 16:28:59.625 275 12569.38 298.57 54793.97 88888.00 2013-10-02 16:28:59.750 275 12569.42 298.55 54793.95 88888.00 2013-10-02 16:28:59.875 275 12569.40 298.55 54793.95 88888.00 2013-10-02 16:29:00.000 275 12569.40 298.55 54793.95 88888.00 2013-10-02 16:29:00.125 275 12569.45 298.52 54793.95 88888.00 2013-10-02 16:29:00.250 275 12569.48 298.52 54794.00 88888.00 2013-10-02 16:29:00.375 275 12569.55 298.55 54794.00 88888.00 2013-10-02 16:29:00.500 275 12569.52 298.55 54794.00 88888.00 2013-10-02 16:29:00.625 275 12569.50 298.55 54793.97 88888.00 2013-10-02 16:29:00.750 275 12569.50 298.52 54793.97 88888.00 2013-10-02 16:29:00.875 275 12569.52 298.52 54793.95 88888.00 2013-10-02 16:29:01.000 275 12569.55 298.52 54793.93 88888.00 2013-10-02 16:29:01.125 275 12569.60 298.55 54793.95 88888.00 2013-10-02 16:29:01.250 275 12569.60 298.52 54793.97 88888.00 2013-10-02 16:29:01.375 275 12569.62 298.52 54793.95 88888.00 2013-10-02 16:29:01.500 275 12569.65 298.52 54793.97 88888.00 2013-10-02 16:29:01.625 275 12569.62 298.52 54793.95 88888.00 2013-10-02 16:29:01.750 275 12569.65 298.52 54793.93 88888.00 2013-10-02 16:29:01.875 275 12569.75 298.52 54793.95 88888.00 2013-10-02 16:29:02.000 275 12569.77 298.52 54793.95 88888.00 2013-10-02 16:29:02.125 275 12569.77 298.52 54793.93 88888.00 2013-10-02 16:29:02.250 275 12569.73 298.50 54793.93 88888.00 2013-10-02 16:29:02.375 275 12569.70 298.50 54793.90 88888.00 2013-10-02 16:29:02.500 275 12569.77 298.52 54793.90 88888.00 2013-10-02 16:29:02.625 275 12569.80 298.52 54793.93 88888.00 2013-10-02 16:29:02.750 275 12569.83 298.50 54793.93 88888.00 2013-10-02 16:29:02.875 275 12569.85 298.50 54793.95 88888.00 2013-10-02 16:29:03.000 275 12569.88 298.50 54793.93 88888.00 2013-10-02 16:29:03.125 275 12569.83 298.48 54793.93 88888.00 2013-10-02 16:29:03.250 275 12569.80 298.48 54793.93 88888.00 2013-10-02 16:29:03.375 275 12569.85 298.50 54793.90 88888.00 2013-10-02 16:29:03.500 275 12569.85 298.50 54793.90 88888.00 2013-10-02 16:29:03.625 275 12569.90 298.45 54793.93 88888.00 2013-10-02 16:29:03.750 275 12569.90 298.48 54794.00 88888.00 2013-10-02 16:29:03.875 275 12569.90 298.45 54793.97 88888.00 2013-10-02 16:29:04.000 275 12569.92 298.45 54793.93 88888.00 2013-10-02 16:29:04.125 275 12569.98 298.45 54793.90 88888.00 2013-10-02 16:29:04.250 275 12569.92 298.43 54793.93 88888.00 2013-10-02 16:29:04.375 275 12569.98 298.43 54793.93 88888.00 2013-10-02 16:29:04.500 275 12569.95 298.43 54793.95 88888.00 2013-10-02 16:29:04.625 275 12570.00 298.43 54793.93 88888.00 2013-10-02 16:29:04.750 275 12570.08 298.43 54793.90 88888.00 2013-10-02 16:29:04.875 275 12570.08 298.43 54793.90 88888.00 2013-10-02 16:29:05.000 275 12570.08 298.40 54793.88 88888.00 2013-10-02 16:29:05.125 275 12570.05 298.43 54793.88 88888.00 2013-10-02 16:29:05.250 275 12570.00 298.35 54793.90 88888.00 2013-10-02 16:29:05.375 275 12570.00 298.35 54793.93 88888.00 2013-10-02 16:29:05.500 275 12570.00 298.35 54793.93 88888.00 2013-10-02 16:29:05.625 275 12570.02 298.38 54793.90 88888.00 2013-10-02 16:29:05.750 275 12570.08 298.35 54793.90 88888.00 2013-10-02 16:29:05.875 275 12570.10 298.35 54793.90 88888.00 2013-10-02 16:29:06.000 275 12570.20 298.35 54793.93 88888.00 2013-10-02 16:29:06.125 275 12570.27 298.32 54793.93 88888.00 2013-10-02 16:29:06.250 275 12570.23 298.32 54793.95 88888.00 2013-10-02 16:29:06.375 275 12570.20 298.32 54793.90 88888.00 2013-10-02 16:29:06.500 275 12570.15 298.32 54793.88 88888.00 2013-10-02 16:29:06.625 275 12570.15 298.30 54793.88 88888.00 2013-10-02 16:29:06.750 275 12570.17 298.30 54793.88 88888.00 2013-10-02 16:29:06.875 275 12570.23 298.30 54793.90 88888.00 2013-10-02 16:29:07.000 275 12570.25 298.30 54793.90 88888.00 2013-10-02 16:29:07.125 275 12570.25 298.30 54793.90 88888.00 2013-10-02 16:29:07.250 275 12570.27 298.25 54793.90 88888.00 2013-10-02 16:29:07.375 275 12570.35 298.25 54793.90 88888.00 2013-10-02 16:29:07.500 275 12570.33 298.23 54793.88 88888.00 2013-10-02 16:29:07.625 275 12570.35 298.23 54793.88 88888.00 2013-10-02 16:29:07.750 275 12570.38 298.23 54793.90 88888.00 2013-10-02 16:29:07.875 275 12570.40 298.23 54793.95 88888.00 2013-10-02 16:29:08.000 275 12570.35 298.23 54793.90 88888.00 2013-10-02 16:29:08.125 275 12570.35 298.20 54793.88 88888.00 2013-10-02 16:29:08.250 275 12570.35 298.18 54793.88 88888.00 2013-10-02 16:29:08.375 275 12570.40 298.18 54793.88 88888.00 2013-10-02 16:29:08.500 275 12570.40 298.18 54793.90 88888.00 2013-10-02 16:29:08.625 275 12570.38 298.20 54793.90 88888.00 2013-10-02 16:29:08.750 275 12570.40 298.20 54793.93 88888.00 2013-10-02 16:29:08.875 275 12570.40 298.18 54793.88 88888.00 2013-10-02 16:29:09.000 275 12570.42 298.15 54793.88 88888.00 2013-10-02 16:29:09.125 275 12570.42 298.15 54793.88 88888.00 2013-10-02 16:29:09.250 275 12570.48 298.15 54793.88 88888.00 2013-10-02 16:29:09.375 275 12570.52 298.15 54793.88 88888.00 2013-10-02 16:29:09.500 275 12570.55 298.15 54793.90 88888.00 2013-10-02 16:29:09.625 275 12570.48 298.15 54793.90 88888.00 2013-10-02 16:29:09.750 275 12570.45 298.15 54793.88 88888.00 2013-10-02 16:29:09.875 275 12570.55 298.12 54793.88 88888.00 2013-10-02 16:29:10.000 275 12570.55 298.10 54793.88 88888.00 2013-10-02 16:29:10.125 275 12570.52 298.12 54793.90 88888.00 2013-10-02 16:29:10.250 275 12570.50 298.10 54793.93 88888.00 2013-10-02 16:29:10.375 275 12570.62 298.10 54793.93 88888.00 2013-10-02 16:29:10.500 275 12570.62 298.07 54793.90 88888.00 2013-10-02 16:29:10.625 275 12570.60 298.05 54793.88 88888.00 2013-10-02 16:29:10.750 275 12570.58 298.10 54793.88 88888.00 2013-10-02 16:29:10.875 275 12570.60 298.05 54793.88 88888.00 2013-10-02 16:29:11.000 275 12570.58 298.05 54793.85 88888.00 2013-10-02 16:29:11.125 275 12570.60 298.02 54793.90 88888.00 2013-10-02 16:29:11.250 275 12570.55 298.00 54793.93 88888.00 2013-10-02 16:29:11.375 275 12570.58 298.02 54793.90 88888.00 2013-10-02 16:29:11.500 275 12570.58 298.02 54793.88 88888.00 2013-10-02 16:29:11.625 275 12570.60 298.00 54793.90 88888.00 2013-10-02 16:29:11.750 275 12570.60 298.02 54793.88 88888.00 2013-10-02 16:29:11.875 275 12570.62 298.02 54793.88 88888.00 2013-10-02 16:29:12.000 275 12570.67 298.05 54793.90 88888.00 2013-10-02 16:29:12.125 275 12570.70 298.02 54793.93 88888.00 2013-10-02 16:29:12.250 275 12570.70 298.00 54793.93 88888.00 2013-10-02 16:29:12.375 275 12570.70 298.00 54793.90 88888.00 2013-10-02 16:29:12.500 275 12570.65 298.00 54793.88 88888.00 2013-10-02 16:29:12.625 275 12570.65 298.00 54793.85 88888.00 2013-10-02 16:29:12.750 275 12570.67 297.95 54793.90 88888.00 2013-10-02 16:29:12.875 275 12570.73 297.98 54793.90 88888.00 2013-10-02 16:29:13.000 275 12570.70 297.95 54793.88 88888.00 2013-10-02 16:29:13.125 275 12570.73 297.98 54793.90 88888.00 2013-10-02 16:29:13.250 275 12570.70 297.98 54793.90 88888.00 2013-10-02 16:29:13.375 275 12570.77 297.98 54793.90 88888.00 2013-10-02 16:29:13.500 275 12570.75 297.98 54793.90 88888.00 2013-10-02 16:29:13.625 275 12570.75 297.98 54793.93 88888.00 2013-10-02 16:29:13.750 275 12570.75 297.98 54793.93 88888.00 2013-10-02 16:29:13.875 275 12570.73 297.95 54793.95 88888.00 2013-10-02 16:29:14.000 275 12570.73 297.95 54793.95 88888.00 2013-10-02 16:29:14.125 275 12570.75 297.95 54793.95 88888.00 2013-10-02 16:29:14.250 275 12570.65 297.93 54793.93 88888.00 2013-10-02 16:29:14.375 275 12570.70 297.93 54793.88 88888.00 2013-10-02 16:29:14.500 275 12570.75 297.93 54793.93 88888.00 2013-10-02 16:29:14.625 275 12570.80 297.93 54793.93 88888.00 2013-10-02 16:29:14.750 275 12570.80 297.95 54793.93 88888.00 2013-10-02 16:29:14.875 275 12570.83 297.93 54793.90 88888.00 2013-10-02 16:29:15.000 275 12570.77 297.93 54793.93 88888.00 2013-10-02 16:29:15.125 275 12570.77 297.95 54793.93 88888.00 2013-10-02 16:29:15.250 275 12570.75 297.93 54793.95 88888.00 2013-10-02 16:29:15.375 275 12570.77 297.93 54793.95 88888.00 2013-10-02 16:29:15.500 275 12570.75 297.88 54793.97 88888.00 2013-10-02 16:29:15.625 275 12570.73 297.88 54793.95 88888.00 2013-10-02 16:29:15.750 275 12570.67 297.88 54793.95 88888.00 2013-10-02 16:29:15.875 275 12570.73 297.88 54793.97 88888.00 2013-10-02 16:29:16.000 275 12570.75 297.88 54793.97 88888.00 2013-10-02 16:29:16.125 275 12570.77 297.85 54794.00 88888.00 2013-10-02 16:29:16.250 275 12570.75 297.85 54794.00 88888.00 2013-10-02 16:29:16.375 275 12570.75 297.88 54794.00 88888.00 2013-10-02 16:29:16.500 275 12570.70 297.88 54794.00 88888.00 2013-10-02 16:29:16.625 275 12570.73 297.88 54794.00 88888.00 2013-10-02 16:29:16.750 275 12570.77 297.88 54793.97 88888.00 2013-10-02 16:29:16.875 275 12570.80 297.88 54793.97 88888.00 2013-10-02 16:29:17.000 275 12570.77 297.88 54794.00 88888.00 2013-10-02 16:29:17.125 275 12570.75 297.85 54794.03 88888.00 2013-10-02 16:29:17.250 275 12570.70 297.85 54793.97 88888.00 2013-10-02 16:29:17.375 275 12570.77 297.88 54793.95 88888.00 2013-10-02 16:29:17.500 275 12570.77 297.88 54793.95 88888.00 2013-10-02 16:29:17.625 275 12570.80 297.85 54794.00 88888.00 2013-10-02 16:29:17.750 275 12570.85 297.88 54794.03 88888.00 2013-10-02 16:29:17.875 275 12570.80 297.88 54794.07 88888.00 2013-10-02 16:29:18.000 275 12570.75 297.85 54794.07 88888.00 2013-10-02 16:29:18.125 275 12570.75 297.82 54794.05 88888.00 2013-10-02 16:29:18.250 275 12570.70 297.82 54794.03 88888.00 2013-10-02 16:29:18.375 275 12570.73 297.82 54794.03 88888.00 2013-10-02 16:29:18.500 275 12570.77 297.82 54794.03 88888.00 2013-10-02 16:29:18.625 275 12570.80 297.80 54794.05 88888.00 2013-10-02 16:29:18.750 275 12570.83 297.80 54794.05 88888.00 2013-10-02 16:29:18.875 275 12570.80 297.77 54794.03 88888.00 2013-10-02 16:29:19.000 275 12570.75 297.77 54794.03 88888.00 2013-10-02 16:29:19.125 275 12570.73 297.77 54794.03 88888.00 2013-10-02 16:29:19.250 275 12570.85 297.77 54794.05 88888.00 2013-10-02 16:29:19.375 275 12570.92 297.80 54794.03 88888.00 2013-10-02 16:29:19.500 275 12570.92 297.77 54794.05 88888.00 2013-10-02 16:29:19.625 275 12570.88 297.77 54794.05 88888.00 2013-10-02 16:29:19.750 275 12570.88 297.77 54794.00 88888.00 2013-10-02 16:29:19.875 275 12570.88 297.77 54794.03 88888.00 2013-10-02 16:29:20.000 275 12570.85 297.75 54794.03 88888.00 2013-10-02 16:29:20.125 275 12570.88 297.75 54794.03 88888.00 2013-10-02 16:29:20.250 275 12570.77 297.73 54794.10 88888.00 2013-10-02 16:29:20.375 275 12570.77 297.75 54794.05 88888.00 2013-10-02 16:29:20.500 275 12570.77 297.77 54794.07 88888.00 2013-10-02 16:29:20.625 275 12570.83 297.77 54794.07 88888.00 2013-10-02 16:29:20.750 275 12570.83 297.80 54794.07 88888.00 2013-10-02 16:29:20.875 275 12570.83 297.80 54794.07 88888.00 2013-10-02 16:29:21.000 275 12570.80 297.77 54794.05 88888.00 2013-10-02 16:29:21.125 275 12570.77 297.77 54794.07 88888.00 2013-10-02 16:29:21.250 275 12570.75 297.77 54794.05 88888.00 2013-10-02 16:29:21.375 275 12570.83 297.77 54794.03 88888.00 2013-10-02 16:29:21.500 275 12570.77 297.77 54794.05 88888.00 2013-10-02 16:29:21.625 275 12570.77 297.80 54794.05 88888.00 2013-10-02 16:29:21.750 275 12570.77 297.80 54794.05 88888.00 2013-10-02 16:29:21.875 275 12570.85 297.80 54794.07 88888.00 2013-10-02 16:29:22.000 275 12570.83 297.80 54794.10 88888.00 2013-10-02 16:29:22.125 275 12570.80 297.82 54794.12 88888.00 2013-10-02 16:29:22.250 275 12570.77 297.80 54794.07 88888.00 2013-10-02 16:29:22.375 275 12570.77 297.82 54794.05 88888.00 2013-10-02 16:29:22.500 275 12570.75 297.80 54794.05 88888.00 2013-10-02 16:29:22.625 275 12570.75 297.80 54794.07 88888.00 2013-10-02 16:29:22.750 275 12570.77 297.80 54794.10 88888.00 2013-10-02 16:29:22.875 275 12570.85 297.80 54794.10 88888.00 2013-10-02 16:29:23.000 275 12570.85 297.82 54794.10 88888.00 2013-10-02 16:29:23.125 275 12570.77 297.80 54794.12 88888.00 2013-10-02 16:29:23.250 275 12570.65 297.80 54794.07 88888.00 2013-10-02 16:29:23.375 275 12570.62 297.82 54794.07 88888.00 2013-10-02 16:29:23.500 275 12570.67 297.85 54794.07 88888.00 2013-10-02 16:29:23.625 275 12570.70 297.88 54794.07 88888.00 2013-10-02 16:29:23.750 275 12570.73 297.88 54794.12 88888.00 2013-10-02 16:29:23.875 275 12570.73 297.88 54794.10 88888.00 2013-10-02 16:29:24.000 275 12570.70 297.88 54794.07 88888.00 2013-10-02 16:29:24.125 275 12570.75 297.90 54794.07 88888.00 2013-10-02 16:29:24.250 275 12570.75 297.85 54794.10 88888.00 2013-10-02 16:29:24.375 275 12570.80 297.88 54794.10 88888.00 2013-10-02 16:29:24.500 275 12570.75 297.88 54794.12 88888.00 2013-10-02 16:29:24.625 275 12570.73 297.90 54794.12 88888.00 2013-10-02 16:29:24.750 275 12570.73 297.90 54794.12 88888.00 2013-10-02 16:29:24.875 275 12570.70 297.90 54794.12 88888.00 2013-10-02 16:29:25.000 275 12570.65 297.88 54794.12 88888.00 2013-10-02 16:29:25.125 275 12570.67 297.88 54794.12 88888.00 2013-10-02 16:29:25.250 275 12570.65 297.88 54794.15 88888.00 2013-10-02 16:29:25.375 275 12570.67 297.88 54794.15 88888.00 2013-10-02 16:29:25.500 275 12570.62 297.88 54794.12 88888.00 2013-10-02 16:29:25.625 275 12570.60 297.90 54794.10 88888.00 2013-10-02 16:29:25.750 275 12570.62 297.93 54794.12 88888.00 2013-10-02 16:29:25.875 275 12570.65 297.93 54794.12 88888.00 2013-10-02 16:29:26.000 275 12570.70 297.93 54794.12 88888.00 2013-10-02 16:29:26.125 275 12570.70 297.90 54794.15 88888.00 2013-10-02 16:29:26.250 275 12570.65 297.90 54794.15 88888.00 2013-10-02 16:29:26.375 275 12570.67 297.90 54794.12 88888.00 2013-10-02 16:29:26.500 275 12570.73 297.90 54794.12 88888.00 2013-10-02 16:29:26.625 275 12570.75 297.90 54794.15 88888.00 2013-10-02 16:29:26.750 275 12570.80 297.93 54794.15 88888.00 2013-10-02 16:29:26.875 275 12570.70 297.93 54794.15 88888.00 2013-10-02 16:29:27.000 275 12570.67 297.93 54794.15 88888.00 2013-10-02 16:29:27.125 275 12570.70 297.93 54794.15 88888.00 2013-10-02 16:29:27.250 275 12570.60 297.90 54794.18 88888.00 2013-10-02 16:29:27.375 275 12570.58 297.93 54794.12 88888.00 2013-10-02 16:29:27.500 275 12570.65 297.93 54794.15 88888.00 2013-10-02 16:29:27.625 275 12570.70 297.93 54794.15 88888.00 2013-10-02 16:29:27.750 275 12570.70 297.93 54794.18 88888.00 2013-10-02 16:29:27.875 275 12570.70 297.93 54794.20 88888.00 2013-10-02 16:29:28.000 275 12570.73 297.93 54794.18 88888.00 2013-10-02 16:29:28.125 275 12570.73 297.93 54794.15 88888.00 2013-10-02 16:29:28.250 275 12570.73 297.90 54794.15 88888.00 2013-10-02 16:29:28.375 275 12570.88 297.93 54794.15 88888.00 2013-10-02 16:29:28.500 275 12570.88 297.90 54794.15 88888.00 2013-10-02 16:29:28.625 275 12570.83 297.93 54794.18 88888.00 2013-10-02 16:29:28.750 275 12570.83 297.93 54794.20 88888.00 2013-10-02 16:29:28.875 275 12570.85 297.93 54794.20 88888.00 2013-10-02 16:29:29.000 275 12570.83 297.90 54794.18 88888.00 2013-10-02 16:29:29.125 275 12570.77 297.93 54794.18 88888.00 2013-10-02 16:29:29.250 275 12570.77 297.90 54794.22 88888.00 2013-10-02 16:29:29.375 275 12570.70 297.90 54794.18 88888.00 2013-10-02 16:29:29.500 275 12570.67 297.90 54794.18 88888.00 2013-10-02 16:29:29.625 275 12570.70 297.93 54794.20 88888.00 2013-10-02 16:29:29.750 275 12570.77 297.93 54794.18 88888.00 2013-10-02 16:29:29.875 275 12570.77 297.93 54794.18 88888.00 2013-10-02 16:29:30.000 275 12570.80 297.93 54794.15 88888.00 2013-10-02 16:29:30.125 275 12570.83 297.93 54794.18 88888.00 2013-10-02 16:29:30.250 275 12570.80 297.90 54794.20 88888.00 2013-10-02 16:29:30.375 275 12570.83 297.95 54794.22 88888.00 2013-10-02 16:29:30.500 275 12570.77 297.95 54794.22 88888.00 2013-10-02 16:29:30.625 275 12570.77 297.93 54794.18 88888.00 2013-10-02 16:29:30.750 275 12570.80 297.95 54794.20 88888.00 2013-10-02 16:29:30.875 275 12570.77 297.95 54794.20 88888.00 2013-10-02 16:29:31.000 275 12570.73 297.93 54794.18 88888.00 2013-10-02 16:29:31.125 275 12570.73 297.93 54794.20 88888.00 2013-10-02 16:29:31.250 275 12570.75 297.90 54794.22 88888.00 2013-10-02 16:29:31.375 275 12570.77 297.95 54794.20 88888.00 2013-10-02 16:29:31.500 275 12570.77 297.95 54794.18 88888.00 2013-10-02 16:29:31.625 275 12570.80 297.95 54794.20 88888.00 2013-10-02 16:29:31.750 275 12570.77 297.93 54794.20 88888.00 2013-10-02 16:29:31.875 275 12570.77 297.93 54794.20 88888.00 2013-10-02 16:29:32.000 275 12570.73 297.93 54794.22 88888.00 2013-10-02 16:29:32.125 275 12570.80 297.93 54794.25 88888.00 2013-10-02 16:29:32.250 275 12570.75 297.93 54794.25 88888.00 2013-10-02 16:29:32.375 275 12570.77 297.93 54794.20 88888.00 2013-10-02 16:29:32.500 275 12570.77 297.93 54794.20 88888.00 2013-10-02 16:29:32.625 275 12570.83 297.93 54794.18 88888.00 2013-10-02 16:29:32.750 275 12570.83 297.93 54794.22 88888.00 2013-10-02 16:29:32.875 275 12570.80 297.95 54794.22 88888.00 2013-10-02 16:29:33.000 275 12570.77 297.98 54794.22 88888.00 2013-10-02 16:29:33.125 275 12570.83 297.98 54794.20 88888.00 2013-10-02 16:29:33.250 275 12570.88 297.98 54794.20 88888.00 2013-10-02 16:29:33.375 275 12570.88 297.98 54794.20 88888.00 2013-10-02 16:29:33.500 275 12570.83 297.98 54794.20 88888.00 2013-10-02 16:29:33.625 275 12570.80 297.98 54794.22 88888.00 2013-10-02 16:29:33.750 275 12570.85 297.95 54794.28 88888.00 2013-10-02 16:29:33.875 275 12570.80 297.95 54794.22 88888.00 2013-10-02 16:29:34.000 275 12570.73 297.98 54794.20 88888.00 2013-10-02 16:29:34.125 275 12570.77 297.95 54794.20 88888.00 2013-10-02 16:29:34.250 275 12570.83 297.95 54794.25 88888.00 2013-10-02 16:29:34.375 275 12570.83 297.98 54794.25 88888.00 2013-10-02 16:29:34.500 275 12570.85 297.98 54794.25 88888.00 2013-10-02 16:29:34.625 275 12570.80 297.98 54794.22 88888.00 2013-10-02 16:29:34.750 275 12570.75 297.98 54794.25 88888.00 2013-10-02 16:29:34.875 275 12570.75 297.98 54794.20 88888.00 2013-10-02 16:29:35.000 275 12570.77 297.95 54794.20 88888.00 2013-10-02 16:29:35.125 275 12570.77 297.95 54794.22 88888.00 2013-10-02 16:29:35.250 275 12570.73 297.95 54794.28 88888.00 2013-10-02 16:29:35.375 275 12570.75 297.98 54794.25 88888.00 2013-10-02 16:29:35.500 275 12570.77 297.98 54794.22 88888.00 2013-10-02 16:29:35.625 275 12570.80 297.95 54794.20 88888.00 2013-10-02 16:29:35.750 275 12570.77 297.95 54794.22 88888.00 2013-10-02 16:29:35.875 275 12570.75 297.95 54794.22 88888.00 2013-10-02 16:29:36.000 275 12570.73 297.95 54794.22 88888.00 2013-10-02 16:29:36.125 275 12570.77 297.95 54794.25 88888.00 2013-10-02 16:29:36.250 275 12570.75 297.95 54794.28 88888.00 2013-10-02 16:29:36.375 275 12571.48 297.95 54794.25 88888.00 2013-10-02 16:29:36.500 275 12571.50 297.93 54794.25 88888.00 2013-10-02 16:29:36.625 275 12571.50 297.95 54794.25 88888.00 2013-10-02 16:29:36.750 275 12571.45 297.93 54794.25 88888.00 2013-10-02 16:29:36.875 275 12571.40 297.95 54794.25 88888.00 2013-10-02 16:29:37.000 275 12571.45 297.95 54794.28 88888.00 2013-10-02 16:29:37.125 275 12571.48 297.93 54794.30 88888.00 2013-10-02 16:29:37.250 275 12571.40 297.93 54794.28 88888.00 2013-10-02 16:29:37.375 275 12570.65 297.93 54794.25 88888.00 2013-10-02 16:29:37.500 275 12570.65 297.95 54794.22 88888.00 2013-10-02 16:29:37.625 275 12570.67 297.93 54794.25 88888.00 2013-10-02 16:29:37.750 275 12570.70 297.93 54794.25 88888.00 2013-10-02 16:29:37.875 275 12570.70 297.93 54794.28 88888.00 2013-10-02 16:29:38.000 275 12570.70 297.90 54794.25 88888.00 2013-10-02 16:29:38.125 275 12570.67 297.90 54794.25 88888.00 2013-10-02 16:29:38.250 275 12570.62 297.90 54794.28 88888.00 2013-10-02 16:29:38.375 275 12570.60 297.95 54794.22 88888.00 2013-10-02 16:29:38.500 275 12570.62 297.95 54794.22 88888.00 2013-10-02 16:29:38.625 275 12570.73 297.93 54794.22 88888.00 2013-10-02 16:29:38.750 275 12570.75 297.93 54794.28 88888.00 2013-10-02 16:29:38.875 275 12570.73 297.88 54794.25 88888.00 2013-10-02 16:29:39.000 275 12570.70 297.90 54794.20 88888.00 2013-10-02 16:29:39.125 275 12570.73 297.93 54794.22 88888.00 2013-10-02 16:29:39.250 275 12570.67 297.93 54794.25 88888.00 2013-10-02 16:29:39.375 275 12570.70 297.93 54794.28 88888.00 2013-10-02 16:29:39.500 275 12570.77 297.93 54794.30 88888.00 2013-10-02 16:29:39.625 275 12570.77 297.90 54794.28 88888.00 2013-10-02 16:29:39.750 275 12570.73 297.88 54794.22 88888.00 2013-10-02 16:29:39.875 275 12570.67 297.90 54794.22 88888.00 2013-10-02 16:29:40.000 275 12570.70 297.90 54794.22 88888.00 2013-10-02 16:29:40.125 275 12570.75 297.85 54794.25 88888.00 2013-10-02 16:29:40.250 275 12570.67 297.85 54794.28 88888.00 2013-10-02 16:29:40.375 275 12570.70 297.85 54794.30 88888.00 2013-10-02 16:29:40.500 275 12570.67 297.85 54794.28 88888.00 2013-10-02 16:29:40.625 275 12570.67 297.85 54794.28 88888.00 2013-10-02 16:29:40.750 275 12570.65 297.85 54794.25 88888.00 2013-10-02 16:29:40.875 275 12570.70 297.85 54794.25 88888.00 2013-10-02 16:29:41.000 275 12570.70 297.82 54794.25 88888.00 2013-10-02 16:29:41.125 275 12570.70 297.82 54794.28 88888.00 2013-10-02 16:29:41.250 275 12570.65 297.80 54794.28 88888.00 2013-10-02 16:29:41.375 275 12570.65 297.82 54794.25 88888.00 2013-10-02 16:29:41.500 275 12570.67 297.80 54794.28 88888.00 2013-10-02 16:29:41.625 275 12570.70 297.80 54794.25 88888.00 2013-10-02 16:29:41.750 275 12570.75 297.80 54794.28 88888.00 2013-10-02 16:29:41.875 275 12570.70 297.80 54794.28 88888.00 2013-10-02 16:29:42.000 275 12570.67 297.80 54794.28 88888.00 2013-10-02 16:29:42.125 275 12570.67 297.77 54794.28 88888.00 2013-10-02 16:29:42.250 275 12570.67 297.75 54794.28 88888.00 2013-10-02 16:29:42.375 275 12570.67 297.77 54794.28 88888.00 2013-10-02 16:29:42.500 275 12570.75 297.80 54794.28 88888.00 2013-10-02 16:29:42.625 275 12570.77 297.77 54794.28 88888.00 2013-10-02 16:29:42.750 275 12570.77 297.77 54794.28 88888.00 2013-10-02 16:29:42.875 275 12570.80 297.77 54794.30 88888.00 2013-10-02 16:29:43.000 275 12570.73 297.77 54794.28 88888.00 2013-10-02 16:29:43.125 275 12570.75 297.77 54794.25 88888.00 2013-10-02 16:29:43.250 275 12570.75 297.77 54794.28 88888.00 2013-10-02 16:29:43.375 275 12570.73 297.75 54794.25 88888.00 2013-10-02 16:29:43.500 275 12570.67 297.73 54794.25 88888.00 2013-10-02 16:29:43.625 275 12570.75 297.75 54794.30 88888.00 2013-10-02 16:29:43.750 275 12570.80 297.77 54794.32 88888.00 2013-10-02 16:29:43.875 275 12570.80 297.77 54794.28 88888.00 2013-10-02 16:29:44.000 275 12570.77 297.77 54794.25 88888.00 2013-10-02 16:29:44.125 275 12570.80 297.77 54794.25 88888.00 2013-10-02 16:29:44.250 275 12570.77 297.75 54794.28 88888.00 2013-10-02 16:29:44.375 275 12570.83 297.77 54794.28 88888.00 2013-10-02 16:29:44.500 275 12570.80 297.80 54794.32 88888.00 2013-10-02 16:29:44.625 275 12570.77 297.77 54794.32 88888.00 2013-10-02 16:29:44.750 275 12570.75 297.77 54794.28 88888.00 2013-10-02 16:29:44.875 275 12570.73 297.75 54794.28 88888.00 2013-10-02 16:29:45.000 275 12570.80 297.75 54794.30 88888.00 2013-10-02 16:29:45.125 275 12570.83 297.75 54794.28 88888.00 2013-10-02 16:29:45.250 275 12570.80 297.77 54794.30 88888.00 2013-10-02 16:29:45.375 275 12570.80 297.75 54794.30 88888.00 2013-10-02 16:29:45.500 275 12570.77 297.75 54794.30 88888.00 2013-10-02 16:29:45.625 275 12570.80 297.75 54794.30 88888.00 2013-10-02 16:29:45.750 275 12570.85 297.75 54794.28 88888.00 2013-10-02 16:29:45.875 275 12570.83 297.75 54794.28 88888.00 2013-10-02 16:29:46.000 275 12570.77 297.75 54794.28 88888.00 2013-10-02 16:29:46.125 275 12570.80 297.75 54794.30 88888.00 2013-10-02 16:29:46.250 275 12570.83 297.75 54794.30 88888.00 2013-10-02 16:29:46.375 275 12570.88 297.77 54794.28 88888.00 2013-10-02 16:29:46.500 275 12570.77 297.77 54794.28 88888.00 2013-10-02 16:29:46.625 275 12570.77 297.75 54794.30 88888.00 2013-10-02 16:29:46.750 275 12570.85 297.75 54794.30 88888.00 2013-10-02 16:29:46.875 275 12570.85 297.75 54794.30 88888.00 2013-10-02 16:29:47.000 275 12570.77 297.77 54794.30 88888.00 2013-10-02 16:29:47.125 275 12570.70 297.75 54794.32 88888.00 2013-10-02 16:29:47.250 275 12570.67 297.75 54794.30 88888.00 2013-10-02 16:29:47.375 275 12570.73 297.77 54794.30 88888.00 2013-10-02 16:29:47.500 275 12570.75 297.77 54794.32 88888.00 2013-10-02 16:29:47.625 275 12570.70 297.77 54794.32 88888.00 2013-10-02 16:29:47.750 275 12570.73 297.75 54794.32 88888.00 2013-10-02 16:29:47.875 275 12570.80 297.73 54794.35 88888.00 2013-10-02 16:29:48.000 275 12570.80 297.73 54794.32 88888.00 2013-10-02 16:29:48.125 275 12570.77 297.70 54794.32 88888.00 2013-10-02 16:29:48.250 275 12570.70 297.73 54794.32 88888.00 2013-10-02 16:29:48.375 275 12570.73 297.73 54794.35 88888.00 2013-10-02 16:29:48.500 275 12570.77 297.73 54794.32 88888.00 2013-10-02 16:29:48.625 275 12570.75 297.73 54794.32 88888.00 2013-10-02 16:29:48.750 275 12570.67 297.70 54794.35 88888.00 2013-10-02 16:29:48.875 275 12570.73 297.73 54794.32 88888.00 2013-10-02 16:29:49.000 275 12570.80 297.73 54794.30 88888.00 2013-10-02 16:29:49.125 275 12570.70 297.75 54794.28 88888.00 2013-10-02 16:29:49.250 275 12570.58 297.70 54794.32 88888.00 2013-10-02 16:29:49.375 275 12570.62 297.73 54794.30 88888.00 2013-10-02 16:29:49.500 275 12570.62 297.73 54794.35 88888.00 2013-10-02 16:29:49.625 275 12570.67 297.75 54794.35 88888.00 2013-10-02 16:29:49.750 275 12570.67 297.73 54794.32 88888.00 2013-10-02 16:29:49.875 275 12570.67 297.73 54794.32 88888.00 2013-10-02 16:29:50.000 275 12570.67 297.73 54794.32 88888.00 2013-10-02 16:29:50.125 275 12570.70 297.75 54794.35 88888.00 2013-10-02 16:29:50.250 275 12570.62 297.75 54794.35 88888.00 2013-10-02 16:29:50.375 275 12570.67 297.77 54794.40 88888.00 2013-10-02 16:29:50.500 275 12570.67 297.75 54794.38 88888.00 2013-10-02 16:29:50.625 275 12570.62 297.73 54794.35 88888.00 2013-10-02 16:29:50.750 275 12570.65 297.73 54794.32 88888.00 2013-10-02 16:29:50.875 275 12570.62 297.75 54794.35 88888.00 2013-10-02 16:29:51.000 275 12570.62 297.75 54794.35 88888.00 2013-10-02 16:29:51.125 275 12570.65 297.75 54794.35 88888.00 2013-10-02 16:29:51.250 275 12570.60 297.75 54794.35 88888.00 2013-10-02 16:29:51.375 275 12570.55 297.75 54794.32 88888.00 2013-10-02 16:29:51.500 275 12570.45 297.73 54794.30 88888.00 2013-10-02 16:29:51.625 275 12570.48 297.73 54794.32 88888.00 2013-10-02 16:29:51.750 275 12570.52 297.73 54794.35 88888.00 2013-10-02 16:29:51.875 275 12570.55 297.75 54794.35 88888.00 2013-10-02 16:29:52.000 275 12570.52 297.73 54794.38 88888.00 2013-10-02 16:29:52.125 275 12570.50 297.75 54794.38 88888.00 2013-10-02 16:29:52.250 275 12570.48 297.73 54794.35 88888.00 2013-10-02 16:29:52.375 275 12570.52 297.68 54794.35 88888.00 2013-10-02 16:29:52.500 275 12570.50 297.68 54794.35 88888.00 2013-10-02 16:29:52.625 275 12570.50 297.68 54794.35 88888.00 2013-10-02 16:29:52.750 275 12570.45 297.70 54794.38 88888.00 2013-10-02 16:29:52.875 275 12570.52 297.68 54794.40 88888.00 2013-10-02 16:29:53.000 275 12570.50 297.65 54794.38 88888.00 2013-10-02 16:29:53.125 275 12570.42 297.68 54794.38 88888.00 2013-10-02 16:29:53.250 275 12570.40 297.65 54794.38 88888.00 2013-10-02 16:29:53.375 275 12570.45 297.65 54794.35 88888.00 2013-10-02 16:29:53.500 275 12570.42 297.65 54794.35 88888.00 2013-10-02 16:29:53.625 275 12570.42 297.62 54794.38 88888.00 2013-10-02 16:29:53.750 275 12570.40 297.65 54794.40 88888.00 2013-10-02 16:29:53.875 275 12570.40 297.65 54794.38 88888.00 2013-10-02 16:29:54.000 275 12570.45 297.65 54794.35 88888.00 2013-10-02 16:29:54.125 275 12570.48 297.65 54794.35 88888.00 2013-10-02 16:29:54.250 275 12570.42 297.62 54794.40 88888.00 2013-10-02 16:29:54.375 275 12570.40 297.62 54794.38 88888.00 2013-10-02 16:29:54.500 275 12570.35 297.62 54794.40 88888.00 2013-10-02 16:29:54.625 275 12570.38 297.62 54794.38 88888.00 2013-10-02 16:29:54.750 275 12570.38 297.62 54794.35 88888.00 2013-10-02 16:29:54.875 275 12570.35 297.60 54794.35 88888.00 2013-10-02 16:29:55.000 275 12570.27 297.60 54794.35 88888.00 2013-10-02 16:29:55.125 275 12570.27 297.60 54794.40 88888.00 2013-10-02 16:29:55.250 275 12570.27 297.57 54794.43 88888.00 2013-10-02 16:29:55.375 275 12570.35 297.60 54794.43 88888.00 2013-10-02 16:29:55.500 275 12570.33 297.62 54794.43 88888.00 2013-10-02 16:29:55.625 275 12570.30 297.57 54794.43 88888.00 2013-10-02 16:29:55.750 275 12570.25 297.57 54794.43 88888.00 2013-10-02 16:29:55.875 275 12570.27 297.57 54794.43 88888.00 2013-10-02 16:29:56.000 275 12570.33 297.57 54794.45 88888.00 2013-10-02 16:29:56.125 275 12570.33 297.57 54794.47 88888.00 2013-10-02 16:29:56.250 275 12570.25 297.57 54794.47 88888.00 2013-10-02 16:29:56.375 275 12570.23 297.57 54794.45 88888.00 2013-10-02 16:29:56.500 275 12570.17 297.57 54794.43 88888.00 2013-10-02 16:29:56.625 275 12570.25 297.57 54794.43 88888.00 2013-10-02 16:29:56.750 275 12570.20 297.57 54794.47 88888.00 2013-10-02 16:29:56.875 275 12570.17 297.55 54794.45 88888.00 2013-10-02 16:29:57.000 275 12570.20 297.55 54794.47 88888.00 2013-10-02 16:29:57.125 275 12570.17 297.52 54794.47 88888.00 2013-10-02 16:29:57.250 275 12570.12 297.50 54794.45 88888.00 2013-10-02 16:29:57.375 275 12570.12 297.52 54794.45 88888.00 2013-10-02 16:29:57.500 275 12570.12 297.50 54794.45 88888.00 2013-10-02 16:29:57.625 275 12570.15 297.48 54794.47 88888.00 2013-10-02 16:29:57.750 275 12570.12 297.50 54794.47 88888.00 2013-10-02 16:29:57.875 275 12570.12 297.48 54794.47 88888.00 2013-10-02 16:29:58.000 275 12570.10 297.45 54794.50 88888.00 2013-10-02 16:29:58.125 275 12570.02 297.48 54794.47 88888.00 2013-10-02 16:29:58.250 275 12570.00 297.48 54794.50 88888.00 2013-10-02 16:29:58.375 275 12570.08 297.45 54794.50 88888.00 2013-10-02 16:29:58.500 275 12570.02 297.43 54794.50 88888.00 2013-10-02 16:29:58.625 275 12570.00 297.45 54794.53 88888.00 2013-10-02 16:29:58.750 275 12570.00 297.43 54794.57 88888.00 2013-10-02 16:29:58.875 275 12569.95 297.40 54794.55 88888.00 2013-10-02 16:29:59.000 275 12569.98 297.38 54794.53 88888.00 2013-10-02 16:29:59.125 275 12569.92 297.40 54794.53 88888.00 2013-10-02 16:29:59.250 275 12569.85 297.40 54794.55 88888.00 2013-10-02 16:29:59.375 275 12569.85 297.40 54794.55 88888.00 2013-10-02 16:29:59.500 275 12569.80 297.38 54794.57 88888.00 2013-10-02 16:29:59.625 275 12569.77 297.35 54794.60 88888.00 2013-10-02 16:29:59.750 275 12569.80 297.35 54794.55 88888.00 2013-10-02 16:29:59.875 275 12569.77 297.38 54794.57 88888.00 2013-10-02 16:30:00.000 275 12569.83 297.35 54794.57 88888.00 2013-10-02 16:30:00.125 275 12569.75 297.32 54794.57 88888.00 2013-10-02 16:30:00.250 275 12569.73 297.32 54794.60 88888.00 2013-10-02 16:30:00.375 275 12569.70 297.32 54794.62 88888.00 2013-10-02 16:30:00.500 275 12569.67 297.32 54794.62 88888.00 2013-10-02 16:30:00.625 275 12569.70 297.30 54794.60 88888.00 2013-10-02 16:30:00.750 275 12569.73 297.25 54794.60 88888.00 2013-10-02 16:30:00.875 275 12569.73 297.27 54794.60 88888.00 2013-10-02 16:30:01.000 275 12569.65 297.30 54794.62 88888.00 2013-10-02 16:30:01.125 275 12569.62 297.30 54794.62 88888.00 2013-10-02 16:30:01.250 275 12569.52 297.30 54794.65 88888.00 2013-10-02 16:30:01.375 275 12569.52 297.27 54794.60 88888.00 2013-10-02 16:30:01.500 275 12569.55 297.27 54794.62 88888.00 2013-10-02 16:30:01.625 275 12569.52 297.27 54794.60 88888.00 2013-10-02 16:30:01.750 275 12569.55 297.27 54794.62 88888.00 2013-10-02 16:30:01.875 275 12569.62 297.25 54794.65 88888.00 2013-10-02 16:30:02.000 275 12569.65 297.25 54794.65 88888.00 2013-10-02 16:30:02.125 275 12569.60 297.25 54794.68 88888.00 2013-10-02 16:30:02.250 275 12569.52 297.27 54794.62 88888.00 2013-10-02 16:30:02.375 275 12569.52 297.27 54794.62 88888.00 2013-10-02 16:30:02.500 275 12569.55 297.25 54794.62 88888.00 2013-10-02 16:30:02.625 275 12569.55 297.23 54794.62 88888.00 2013-10-02 16:30:02.750 275 12569.52 297.20 54794.62 88888.00 2013-10-02 16:30:02.875 275 12569.50 297.23 54794.68 88888.00 2013-10-02 16:30:03.000 275 12569.52 297.23 54794.65 88888.00 2013-10-02 16:30:03.125 275 12569.58 297.23 54794.65 88888.00 2013-10-02 16:30:03.250 275 12569.48 297.18 54794.62 88888.00 2013-10-02 16:30:03.375 275 12569.42 297.20 54794.70 88888.00 2013-10-02 16:30:03.500 275 12569.38 297.18 54794.70 88888.00 2013-10-02 16:30:03.625 275 12569.33 297.15 54794.68 88888.00 2013-10-02 16:30:03.750 275 12569.27 297.18 54794.72 88888.00 2013-10-02 16:30:03.875 275 12569.27 297.18 54794.70 88888.00 2013-10-02 16:30:04.000 275 12569.30 297.12 54794.65 88888.00 2013-10-02 16:30:04.125 275 12569.27 297.15 54794.68 88888.00 2013-10-02 16:30:04.250 275 12569.20 297.10 54794.68 88888.00 2013-10-02 16:30:04.375 275 12569.20 297.10 54794.68 88888.00 2013-10-02 16:30:04.500 275 12569.20 297.12 54794.75 88888.00 2013-10-02 16:30:04.625 275 12569.25 297.10 54794.75 88888.00 2013-10-02 16:30:04.750 275 12569.27 297.10 54794.72 88888.00 2013-10-02 16:30:04.875 275 12569.23 297.07 54794.70 88888.00 2013-10-02 16:30:05.000 275 12569.17 297.07 54794.75 88888.00 2013-10-02 16:30:05.125 275 12569.12 297.05 54794.75 88888.00 2013-10-02 16:30:05.250 275 12569.08 297.05 54794.78 88888.00 2013-10-02 16:30:05.375 275 12569.05 297.07 54794.80 88888.00 2013-10-02 16:30:05.500 275 12569.02 297.07 54794.78 88888.00 2013-10-02 16:30:05.625 275 12568.95 297.05 54794.72 88888.00 2013-10-02 16:30:05.750 275 12568.92 297.05 54794.75 88888.00 2013-10-02 16:30:05.875 275 12568.92 297.02 54794.75 88888.00 2013-10-02 16:30:06.000 275 12568.90 297.02 54794.75 88888.00 2013-10-02 16:30:06.125 275 12568.92 297.00 54794.80 88888.00 2013-10-02 16:30:06.250 275 12568.90 296.98 54794.85 88888.00 2013-10-02 16:30:06.375 275 12568.90 297.00 54794.82 88888.00 2013-10-02 16:30:06.500 275 12568.85 296.98 54794.80 88888.00 2013-10-02 16:30:06.625 275 12568.85 297.00 54794.78 88888.00 2013-10-02 16:30:06.750 275 12568.75 297.00 54794.80 88888.00 2013-10-02 16:30:06.875 275 12568.70 296.98 54794.82 88888.00 2013-10-02 16:30:07.000 275 12568.73 297.00 54794.85 88888.00 2013-10-02 16:30:07.125 275 12568.73 296.98 54794.85 88888.00 2013-10-02 16:30:07.250 275 12568.67 296.95 54794.82 88888.00 2013-10-02 16:30:07.375 275 12568.60 297.00 54794.80 88888.00 2013-10-02 16:30:07.500 275 12568.58 296.95 54794.82 88888.00 2013-10-02 16:30:07.625 275 12568.58 296.98 54794.85 88888.00 2013-10-02 16:30:07.750 275 12568.58 296.95 54794.85 88888.00 2013-10-02 16:30:07.875 275 12568.55 296.98 54794.88 88888.00 2013-10-02 16:30:08.000 275 12568.52 296.93 54794.85 88888.00 2013-10-02 16:30:08.125 275 12568.45 296.90 54794.85 88888.00 2013-10-02 16:30:08.250 275 12568.38 296.88 54794.90 88888.00 2013-10-02 16:30:08.375 275 12568.42 296.95 54794.88 88888.00 2013-10-02 16:30:08.500 275 12568.42 296.93 54794.85 88888.00 2013-10-02 16:30:08.625 275 12568.40 296.90 54794.88 88888.00 2013-10-02 16:30:08.750 275 12568.35 296.90 54794.85 88888.00 2013-10-02 16:30:08.875 275 12568.27 296.88 54794.90 88888.00 2013-10-02 16:30:09.000 275 12568.25 296.88 54794.90 88888.00 2013-10-02 16:30:09.125 275 12568.20 296.88 54794.93 88888.00 2013-10-02 16:30:09.250 275 12568.15 296.85 54794.90 88888.00 2013-10-02 16:30:09.375 275 12568.15 296.82 54794.90 88888.00 2013-10-02 16:30:09.500 275 12568.10 296.80 54794.93 88888.00 2013-10-02 16:30:09.625 275 12568.10 296.80 54794.95 88888.00 2013-10-02 16:30:09.750 275 12568.10 296.80 54794.95 88888.00 2013-10-02 16:30:09.875 275 12568.12 296.80 54794.95 88888.00 2013-10-02 16:30:10.000 275 12568.08 296.80 54794.97 88888.00 2013-10-02 16:30:10.125 275 12568.02 296.80 54794.95 88888.00 2013-10-02 16:30:10.250 275 12568.00 296.77 54794.97 88888.00 2013-10-02 16:30:10.375 275 12568.00 296.75 54795.00 88888.00 2013-10-02 16:30:10.500 275 12567.98 296.75 54794.97 88888.00 2013-10-02 16:30:10.625 275 12568.00 296.73 54794.97 88888.00 2013-10-02 16:30:10.750 275 12567.88 296.73 54795.03 88888.00 2013-10-02 16:30:10.875 275 12567.83 296.73 54795.03 88888.00 2013-10-02 16:30:11.000 275 12567.80 296.73 54795.00 88888.00 2013-10-02 16:30:11.125 275 12567.80 296.73 54795.03 88888.00 2013-10-02 16:30:11.250 275 12567.75 296.70 54795.05 88888.00 2013-10-02 16:30:11.375 275 12567.75 296.70 54795.03 88888.00 2013-10-02 16:30:11.500 275 12567.73 296.70 54795.03 88888.00 2013-10-02 16:30:11.625 275 12567.75 296.68 54795.05 88888.00 2013-10-02 16:30:11.750 275 12567.75 296.68 54795.05 88888.00 2013-10-02 16:30:11.875 275 12567.70 296.62 54795.05 88888.00 2013-10-02 16:30:12.000 275 12567.67 296.65 54795.05 88888.00 2013-10-02 16:30:12.125 275 12567.67 296.65 54795.07 88888.00 2013-10-02 16:30:12.250 275 12567.62 296.65 54795.05 88888.00 2013-10-02 16:30:12.375 275 12567.65 296.65 54795.07 88888.00 2013-10-02 16:30:12.500 275 12567.62 296.62 54795.07 88888.00 2013-10-02 16:30:12.625 275 12567.60 296.62 54795.05 88888.00 2013-10-02 16:30:12.750 275 12567.58 296.60 54795.05 88888.00 2013-10-02 16:30:12.875 275 12567.52 296.60 54795.07 88888.00 2013-10-02 16:30:13.000 275 12567.42 296.57 54795.07 88888.00 2013-10-02 16:30:13.125 275 12567.35 296.57 54795.07 88888.00 2013-10-02 16:30:13.250 275 12567.33 296.55 54795.10 88888.00 2013-10-02 16:30:13.375 275 12567.33 296.55 54795.10 88888.00 2013-10-02 16:30:13.500 275 12567.33 296.55 54795.10 88888.00 2013-10-02 16:30:13.625 275 12567.30 296.50 54795.12 88888.00 2013-10-02 16:30:13.750 275 12567.27 296.50 54795.18 88888.00 2013-10-02 16:30:13.875 275 12567.30 296.50 54795.15 88888.00 2013-10-02 16:30:14.000 275 12567.30 296.45 54795.12 88888.00 2013-10-02 16:30:14.125 275 12567.23 296.43 54795.12 88888.00 2013-10-02 16:30:14.250 275 12567.15 296.43 54795.12 88888.00 2013-10-02 16:30:14.375 275 12567.17 296.40 54795.10 88888.00 2013-10-02 16:30:14.500 275 12567.12 296.43 54795.15 88888.00 2013-10-02 16:30:14.625 275 12567.05 296.40 54795.15 88888.00 2013-10-02 16:30:14.750 275 12567.02 296.40 54795.15 88888.00 2013-10-02 16:30:14.875 275 12567.02 296.38 54795.15 88888.00 2013-10-02 16:30:15.000 275 12567.00 296.38 54795.15 88888.00 2013-10-02 16:30:15.125 275 12566.98 296.35 54795.15 88888.00 2013-10-02 16:30:15.250 275 12566.88 296.32 54795.18 88888.00 2013-10-02 16:30:15.375 275 12566.88 296.32 54795.20 88888.00 2013-10-02 16:30:15.500 275 12566.92 296.27 54795.20 88888.00 2013-10-02 16:30:15.625 275 12566.90 296.27 54795.15 88888.00 2013-10-02 16:30:15.750 275 12566.88 296.25 54795.15 88888.00 2013-10-02 16:30:15.875 275 12566.88 296.27 54795.18 88888.00 2013-10-02 16:30:16.000 275 12566.85 296.25 54795.15 88888.00 2013-10-02 16:30:16.125 275 12566.80 296.25 54795.15 88888.00 2013-10-02 16:30:16.250 275 12566.77 296.20 54795.18 88888.00 2013-10-02 16:30:16.375 275 12566.75 296.20 54795.18 88888.00 2013-10-02 16:30:16.500 275 12566.77 296.20 54795.15 88888.00 2013-10-02 16:30:16.625 275 12566.80 296.20 54795.15 88888.00 2013-10-02 16:30:16.750 275 12566.75 296.20 54795.15 88888.00 2013-10-02 16:30:16.875 275 12566.67 296.18 54795.18 88888.00 2013-10-02 16:30:17.000 275 12566.60 296.18 54795.20 88888.00 2013-10-02 16:30:17.125 275 12566.62 296.18 54795.22 88888.00 2013-10-02 16:30:17.250 275 12566.62 296.15 54795.20 88888.00 2013-10-02 16:30:17.375 275 12566.60 296.12 54795.18 88888.00 2013-10-02 16:30:17.500 275 12566.58 296.12 54795.18 88888.00 2013-10-02 16:30:17.625 275 12566.58 296.10 54795.20 88888.00 2013-10-02 16:30:17.750 275 12566.55 296.12 54795.18 88888.00 2013-10-02 16:30:17.875 275 12566.55 296.10 54795.20 88888.00 2013-10-02 16:30:18.000 275 12566.55 296.07 54795.18 88888.00 2013-10-02 16:30:18.125 275 12566.52 296.05 54795.20 88888.00 2013-10-02 16:30:18.250 275 12566.50 296.05 54795.20 88888.00 2013-10-02 16:30:18.375 275 12566.52 296.07 54795.20 88888.00 2013-10-02 16:30:18.500 275 12566.50 296.07 54795.20 88888.00 2013-10-02 16:30:18.625 275 12566.45 296.05 54795.20 88888.00 2013-10-02 16:30:18.750 275 12566.42 296.02 54795.18 88888.00 2013-10-02 16:30:18.875 275 12566.38 296.00 54795.18 88888.00 2013-10-02 16:30:19.000 275 12566.33 296.00 54795.18 88888.00 2013-10-02 16:30:19.125 275 12566.38 296.00 54795.18 88888.00 2013-10-02 16:30:19.250 275 12566.40 296.00 54795.18 88888.00 2013-10-02 16:30:19.375 275 12566.42 296.00 54795.18 88888.00 2013-10-02 16:30:19.500 275 12566.38 296.02 54795.20 88888.00 2013-10-02 16:30:19.625 275 12566.38 295.98 54795.18 88888.00 2013-10-02 16:30:19.750 275 12566.35 295.95 54795.18 88888.00 2013-10-02 16:30:19.875 275 12566.30 295.95 54795.18 88888.00 2013-10-02 16:30:20.000 275 12566.25 295.95 54795.20 88888.00 2013-10-02 16:30:20.125 275 12566.27 295.95 54795.20 88888.00 2013-10-02 16:30:20.250 275 12566.23 295.93 54795.18 88888.00 2013-10-02 16:30:20.375 275 12566.20 295.93 54795.18 88888.00 2013-10-02 16:30:20.500 275 12566.17 295.90 54795.18 88888.00 2013-10-02 16:30:20.625 275 12566.15 295.90 54795.18 88888.00 2013-10-02 16:30:20.750 275 12566.10 295.88 54795.18 88888.00 2013-10-02 16:30:20.875 275 12566.15 295.85 54795.18 88888.00 2013-10-02 16:30:21.000 275 12566.17 295.82 54795.18 88888.00 2013-10-02 16:30:21.125 275 12566.15 295.82 54795.20 88888.00 2013-10-02 16:30:21.250 275 12566.02 295.82 54795.20 88888.00 2013-10-02 16:30:21.375 275 12566.08 295.82 54795.18 88888.00 2013-10-02 16:30:21.500 275 12566.08 295.82 54795.18 88888.00 2013-10-02 16:30:21.625 275 12566.02 295.80 54795.18 88888.00 2013-10-02 16:30:21.750 275 12565.98 295.80 54795.15 88888.00 2013-10-02 16:30:21.875 275 12565.98 295.77 54795.15 88888.00 2013-10-02 16:30:22.000 275 12565.95 295.77 54795.15 88888.00 2013-10-02 16:30:22.125 275 12565.92 295.75 54795.15 88888.00 2013-10-02 16:30:22.250 275 12566.00 295.73 54795.18 88888.00 2013-10-02 16:30:22.375 275 12566.00 295.73 54795.18 88888.00 2013-10-02 16:30:22.500 275 12565.92 295.75 54795.18 88888.00 2013-10-02 16:30:22.625 275 12565.85 295.73 54795.18 88888.00 2013-10-02 16:30:22.750 275 12565.83 295.73 54795.18 88888.00 2013-10-02 16:30:22.875 275 12565.90 295.70 54795.20 88888.00 2013-10-02 16:30:23.000 275 12565.88 295.70 54795.18 88888.00 2013-10-02 16:30:23.125 275 12565.80 295.68 54795.20 88888.00 2013-10-02 16:30:23.250 275 12565.75 295.73 54795.18 88888.00 2013-10-02 16:30:23.375 275 12565.80 295.68 54795.18 88888.00 2013-10-02 16:30:23.500 275 12565.77 295.70 54795.15 88888.00 2013-10-02 16:30:23.625 275 12565.77 295.68 54795.20 88888.00 2013-10-02 16:30:23.750 275 12565.73 295.70 54795.18 88888.00 2013-10-02 16:30:23.875 275 12565.62 295.68 54795.18 88888.00 2013-10-02 16:30:24.000 275 12565.62 295.68 54795.18 88888.00 2013-10-02 16:30:24.125 275 12565.65 295.65 54795.20 88888.00 2013-10-02 16:30:24.250 275 12565.58 295.65 54795.20 88888.00 2013-10-02 16:30:24.375 275 12565.58 295.62 54795.18 88888.00 2013-10-02 16:30:24.500 275 12565.58 295.62 54795.20 88888.00 2013-10-02 16:30:24.625 275 12565.65 295.62 54795.20 88888.00 2013-10-02 16:30:24.750 275 12565.67 295.60 54795.20 88888.00 2013-10-02 16:30:24.875 275 12565.62 295.60 54795.18 88888.00 2013-10-02 16:30:25.000 275 12565.52 295.60 54795.18 88888.00 2013-10-02 16:30:25.125 275 12565.48 295.60 54795.18 88888.00 2013-10-02 16:30:25.250 275 12565.45 295.57 54795.20 88888.00 2013-10-02 16:30:25.375 275 12565.45 295.60 54795.20 88888.00 2013-10-02 16:30:25.500 275 12565.42 295.57 54795.20 88888.00 2013-10-02 16:30:25.625 275 12565.42 295.57 54795.18 88888.00 2013-10-02 16:30:25.750 275 12565.42 295.55 54795.18 88888.00 2013-10-02 16:30:25.875 275 12565.42 295.55 54795.20 88888.00 2013-10-02 16:30:26.000 275 12565.35 295.55 54795.20 88888.00 2013-10-02 16:30:26.125 275 12565.27 295.55 54795.22 88888.00 2013-10-02 16:30:26.250 275 12565.25 295.50 54795.25 88888.00 2013-10-02 16:30:26.375 275 12565.30 295.55 54795.22 88888.00 2013-10-02 16:30:26.500 275 12565.23 295.50 54795.18 88888.00 2013-10-02 16:30:26.625 275 12565.25 295.50 54795.18 88888.00 2013-10-02 16:30:26.750 275 12565.23 295.52 54795.18 88888.00 2013-10-02 16:30:26.875 275 12565.15 295.55 54795.20 88888.00 2013-10-02 16:30:27.000 275 12565.08 295.52 54795.22 88888.00 2013-10-02 16:30:27.125 275 12565.08 295.48 54795.20 88888.00 2013-10-02 16:30:27.250 275 12565.08 295.48 54795.18 88888.00 2013-10-02 16:30:27.375 275 12565.08 295.45 54795.18 88888.00 2013-10-02 16:30:27.500 275 12565.05 295.50 54795.18 88888.00 2013-10-02 16:30:27.625 275 12565.00 295.50 54795.18 88888.00 2013-10-02 16:30:27.750 275 12565.05 295.48 54795.20 88888.00 2013-10-02 16:30:27.875 275 12565.05 295.45 54795.20 88888.00 2013-10-02 16:30:28.000 275 12565.00 295.45 54795.18 88888.00 2013-10-02 16:30:28.125 275 12564.95 295.45 54795.18 88888.00 2013-10-02 16:30:28.250 275 12564.90 295.45 54795.20 88888.00 2013-10-02 16:30:28.375 275 12564.90 295.45 54795.18 88888.00 2013-10-02 16:30:28.500 275 12564.83 295.45 54795.18 88888.00 2013-10-02 16:30:28.625 275 12564.80 295.43 54795.20 88888.00 2013-10-02 16:30:28.750 275 12564.80 295.40 54795.20 88888.00 2013-10-02 16:30:28.875 275 12564.77 295.45 54795.20 88888.00 2013-10-02 16:30:29.000 275 12564.77 295.45 54795.20 88888.00 2013-10-02 16:30:29.125 275 12564.75 295.43 54795.20 88888.00 2013-10-02 16:30:29.250 275 12564.70 295.43 54795.22 88888.00 2013-10-02 16:30:29.375 275 12564.67 295.43 54795.22 88888.00 2013-10-02 16:30:29.500 275 12564.62 295.43 54795.22 88888.00 2013-10-02 16:30:29.625 275 12564.55 295.43 54795.22 88888.00 2013-10-02 16:30:29.750 275 12564.55 295.40 54795.20 88888.00 2013-10-02 16:30:29.875 275 12564.55 295.43 54795.20 88888.00 2013-10-02 16:30:30.000 275 12564.55 295.43 54795.20 88888.00 2013-10-02 16:30:30.125 275 12564.48 295.40 54795.20 88888.00 2013-10-02 16:30:30.250 275 12564.40 295.38 54795.22 88888.00 2013-10-02 16:30:30.375 275 12564.35 295.38 54795.22 88888.00 2013-10-02 16:30:30.500 275 12564.27 295.38 54795.20 88888.00 2013-10-02 16:30:30.625 275 12564.30 295.38 54795.22 88888.00 2013-10-02 16:30:30.750 275 12564.33 295.35 54795.20 88888.00 2013-10-02 16:30:30.875 275 12564.38 295.35 54795.20 88888.00 2013-10-02 16:30:31.000 275 12564.35 295.35 54795.20 88888.00 2013-10-02 16:30:31.125 275 12564.25 295.35 54795.22 88888.00 2013-10-02 16:30:31.250 275 12564.17 295.30 54795.22 88888.00 2013-10-02 16:30:31.375 275 12564.17 295.32 54795.20 88888.00 2013-10-02 16:30:31.500 275 12564.15 295.27 54795.20 88888.00 2013-10-02 16:30:31.625 275 12564.20 295.30 54795.20 88888.00 2013-10-02 16:30:31.750 275 12564.20 295.30 54795.18 88888.00 2013-10-02 16:30:31.875 275 12564.10 295.32 54795.20 88888.00 2013-10-02 16:30:32.000 275 12564.15 295.35 54795.20 88888.00 2013-10-02 16:30:32.125 275 12564.15 295.32 54795.20 88888.00 2013-10-02 16:30:32.250 275 12564.10 295.30 54795.20 88888.00 2013-10-02 16:30:32.375 275 12564.10 295.27 54795.18 88888.00 2013-10-02 16:30:32.500 275 12564.02 295.27 54795.18 88888.00 2013-10-02 16:30:32.625 275 12564.02 295.30 54795.20 88888.00 2013-10-02 16:30:32.750 275 12564.02 295.30 54795.18 88888.00 2013-10-02 16:30:32.875 275 12564.00 295.27 54795.18 88888.00 2013-10-02 16:30:33.000 275 12563.95 295.30 54795.18 88888.00 2013-10-02 16:30:33.125 275 12564.00 295.30 54795.18 88888.00 2013-10-02 16:30:33.250 275 12564.02 295.27 54795.18 88888.00 2013-10-02 16:30:33.375 275 12564.02 295.27 54795.18 88888.00 2013-10-02 16:30:33.500 275 12563.98 295.30 54795.15 88888.00 2013-10-02 16:30:33.625 275 12563.90 295.27 54795.15 88888.00 2013-10-02 16:30:33.750 275 12563.90 295.27 54795.20 88888.00 2013-10-02 16:30:33.875 275 12563.88 295.27 54795.18 88888.00 2013-10-02 16:30:34.000 275 12563.85 295.30 54795.15 88888.00 2013-10-02 16:30:34.125 275 12563.80 295.27 54795.15 88888.00 2013-10-02 16:30:34.250 275 12563.73 295.27 54795.15 88888.00 2013-10-02 16:30:34.375 275 12563.70 295.27 54795.18 88888.00 2013-10-02 16:30:34.500 275 12563.65 295.25 54795.20 88888.00 2013-10-02 16:30:34.625 275 12563.62 295.25 54795.18 88888.00 2013-10-02 16:30:34.750 275 12563.67 295.25 54795.15 88888.00 2013-10-02 16:30:34.875 275 12563.70 295.25 54795.12 88888.00 2013-10-02 16:30:35.000 275 12563.67 295.25 54795.12 88888.00 2013-10-02 16:30:35.125 275 12563.60 295.27 54795.15 88888.00 2013-10-02 16:30:35.250 275 12563.50 295.27 54795.18 88888.00 2013-10-02 16:30:35.375 275 12563.45 295.25 54795.18 88888.00 2013-10-02 16:30:35.500 275 12563.42 295.25 54795.12 88888.00 2013-10-02 16:30:35.625 275 12563.48 295.25 54795.12 88888.00 2013-10-02 16:30:35.750 275 12563.50 295.27 54795.15 88888.00 2013-10-02 16:30:35.875 275 12563.52 295.25 54795.15 88888.00 2013-10-02 16:30:36.000 275 12563.50 295.25 54795.15 88888.00 2013-10-02 16:30:36.125 275 12563.42 295.25 54795.15 88888.00 2013-10-02 16:30:36.250 275 12563.35 295.23 54795.12 88888.00 2013-10-02 16:30:36.375 275 12563.30 295.25 54795.12 88888.00 2013-10-02 16:30:36.500 275 12563.30 295.25 54795.12 88888.00 2013-10-02 16:30:36.625 275 12563.33 295.25 54795.12 88888.00 2013-10-02 16:30:36.750 275 12563.35 295.25 54795.12 88888.00 2013-10-02 16:30:36.875 275 12563.27 295.27 54795.15 88888.00 2013-10-02 16:30:37.000 275 12563.17 295.27 54795.15 88888.00 2013-10-02 16:30:37.125 275 12563.15 295.23 54795.15 88888.00 2013-10-02 16:30:37.250 275 12563.08 295.23 54795.12 88888.00 2013-10-02 16:30:37.375 275 12563.10 295.23 54795.10 88888.00 2013-10-02 16:30:37.500 275 12563.10 295.25 54795.10 88888.00 2013-10-02 16:30:37.625 275 12563.10 295.25 54795.12 88888.00 2013-10-02 16:30:37.750 275 12563.10 295.25 54795.12 88888.00 2013-10-02 16:30:37.875 275 12562.98 295.25 54795.15 88888.00 2013-10-02 16:30:38.000 275 12562.92 295.23 54795.12 88888.00 2013-10-02 16:30:38.125 275 12562.92 295.20 54795.15 88888.00 2013-10-02 16:30:38.250 275 12562.92 295.20 54795.12 88888.00 2013-10-02 16:30:38.375 275 12562.95 295.23 54795.12 88888.00 2013-10-02 16:30:38.500 275 12562.95 295.25 54795.10 88888.00 2013-10-02 16:30:38.625 275 12562.88 295.25 54795.10 88888.00 2013-10-02 16:30:38.750 275 12562.83 295.25 54795.12 88888.00 2013-10-02 16:30:38.875 275 12562.75 295.23 54795.10 88888.00 2013-10-02 16:30:39.000 275 12562.75 295.23 54795.07 88888.00 2013-10-02 16:30:39.125 275 12562.77 295.25 54795.10 88888.00 2013-10-02 16:30:39.250 275 12562.75 295.25 54795.12 88888.00 2013-10-02 16:30:39.375 275 12562.70 295.25 54795.10 88888.00 2013-10-02 16:30:39.500 275 12562.70 295.23 54795.10 88888.00 2013-10-02 16:30:39.625 275 12562.67 295.25 54795.10 88888.00 2013-10-02 16:30:39.750 275 12562.67 295.25 54795.07 88888.00 2013-10-02 16:30:39.875 275 12562.62 295.25 54795.10 88888.00 2013-10-02 16:30:40.000 275 12562.62 295.20 54795.07 88888.00 2013-10-02 16:30:40.125 275 12562.60 295.20 54795.07 88888.00 2013-10-02 16:30:40.250 275 12562.65 295.23 54795.10 88888.00 2013-10-02 16:30:40.375 275 12562.67 295.23 54795.12 88888.00 2013-10-02 16:30:40.500 275 12562.67 295.20 54795.10 88888.00 2013-10-02 16:30:40.625 275 12562.70 295.20 54795.07 88888.00 2013-10-02 16:30:40.750 275 12562.67 295.23 54795.05 88888.00 2013-10-02 16:30:40.875 275 12562.62 295.20 54795.05 88888.00 2013-10-02 16:30:41.000 275 12562.58 295.18 54795.03 88888.00 2013-10-02 16:30:41.125 275 12562.45 295.20 54795.05 88888.00 2013-10-02 16:30:41.250 275 12562.40 295.20 54795.05 88888.00 2013-10-02 16:30:41.375 275 12562.45 295.18 54795.05 88888.00 2013-10-02 16:30:41.500 275 12562.48 295.18 54795.00 88888.00 2013-10-02 16:30:41.625 275 12562.45 295.15 54795.03 88888.00 2013-10-02 16:30:41.750 275 12562.55 295.18 54795.03 88888.00 2013-10-02 16:30:41.875 275 12562.50 295.15 54795.00 88888.00 2013-10-02 16:30:42.000 275 12562.48 295.18 54795.05 88888.00 2013-10-02 16:30:42.125 275 12562.50 295.20 54795.05 88888.00 2013-10-02 16:30:42.250 275 12562.48 295.18 54795.00 88888.00 2013-10-02 16:30:42.375 275 12562.45 295.15 54794.97 88888.00 2013-10-02 16:30:42.500 275 12562.38 295.15 54795.00 88888.00 2013-10-02 16:30:42.625 275 12562.35 295.18 54795.00 88888.00 2013-10-02 16:30:42.750 275 12562.35 295.18 54795.03 88888.00 2013-10-02 16:30:42.875 275 12562.35 295.15 54795.03 88888.00 2013-10-02 16:30:43.000 275 12562.35 295.18 54794.97 88888.00 2013-10-02 16:30:43.125 275 12562.35 295.18 54794.97 88888.00 2013-10-02 16:30:43.250 275 12562.30 295.15 54795.00 88888.00 2013-10-02 16:30:43.375 275 12562.30 295.18 54794.97 88888.00 2013-10-02 16:30:43.500 275 12562.30 295.12 54794.97 88888.00 2013-10-02 16:30:43.625 275 12562.25 295.12 54795.00 88888.00 2013-10-02 16:30:43.750 275 12562.23 295.12 54795.03 88888.00 2013-10-02 16:30:43.875 275 12562.27 295.12 54795.00 88888.00 2013-10-02 16:30:44.000 275 12562.27 295.10 54794.97 88888.00 2013-10-02 16:30:44.125 275 12562.27 295.12 54794.97 88888.00 2013-10-02 16:30:44.250 275 12562.27 295.10 54794.97 88888.00 2013-10-02 16:30:44.375 275 12562.30 295.12 54795.00 88888.00 2013-10-02 16:30:44.500 275 12562.25 295.10 54795.00 88888.00 2013-10-02 16:30:44.625 275 12562.23 295.10 54794.97 88888.00 2013-10-02 16:30:44.750 275 12562.23 295.10 54794.95 88888.00 2013-10-02 16:30:44.875 275 12562.20 295.10 54794.95 88888.00 2013-10-02 16:30:45.000 275 12562.15 295.10 54794.90 88888.00 2013-10-02 16:30:45.125 275 12562.08 295.10 54794.88 88888.00 2013-10-02 16:30:45.250 275 12562.05 295.05 54794.90 88888.00 2013-10-02 16:30:45.375 275 12562.10 295.05 54794.93 88888.00 2013-10-02 16:30:45.500 275 12562.05 295.05 54794.90 88888.00 2013-10-02 16:30:45.625 275 12562.02 295.05 54794.90 88888.00 2013-10-02 16:30:45.750 275 12562.05 295.05 54794.90 88888.00 2013-10-02 16:30:45.875 275 12562.08 295.02 54794.88 88888.00 2013-10-02 16:30:46.000 275 12562.10 295.00 54794.88 88888.00 2013-10-02 16:30:46.125 275 12562.12 295.05 54794.93 88888.00 2013-10-02 16:30:46.250 275 12562.08 295.05 54794.93 88888.00 2013-10-02 16:30:46.375 275 12562.10 295.05 54794.88 88888.00 2013-10-02 16:30:46.500 275 12562.02 295.02 54794.85 88888.00 2013-10-02 16:30:46.625 275 12562.00 295.02 54794.88 88888.00 2013-10-02 16:30:46.750 275 12561.98 295.02 54794.90 88888.00 2013-10-02 16:30:46.875 275 12562.00 295.02 54794.88 88888.00 2013-10-02 16:30:47.000 275 12562.00 295.02 54794.88 88888.00 2013-10-02 16:30:47.125 275 12562.00 295.00 54794.88 88888.00 2013-10-02 16:30:47.250 275 12561.92 295.00 54794.88 88888.00 2013-10-02 16:30:47.375 275 12561.95 295.00 54794.85 88888.00 2013-10-02 16:30:47.500 275 12561.95 295.02 54794.88 88888.00 2013-10-02 16:30:47.625 275 12561.90 295.00 54794.85 88888.00 2013-10-02 16:30:47.750 275 12561.92 295.00 54794.88 88888.00 2013-10-02 16:30:47.875 275 12561.92 294.98 54794.88 88888.00 2013-10-02 16:30:48.000 275 12561.90 295.00 54794.85 88888.00 2013-10-02 16:30:48.125 275 12561.92 295.00 54794.85 88888.00 2013-10-02 16:30:48.250 275 12561.85 294.98 54794.82 88888.00 2013-10-02 16:30:48.375 275 12561.85 294.95 54794.80 88888.00 2013-10-02 16:30:48.500 275 12561.85 294.95 54794.80 88888.00 2013-10-02 16:30:48.625 275 12561.80 294.98 54794.80 88888.00 2013-10-02 16:30:48.750 275 12561.80 294.95 54794.82 88888.00 2013-10-02 16:30:48.875 275 12561.80 294.90 54794.80 88888.00 2013-10-02 16:30:49.000 275 12561.80 294.90 54794.78 88888.00 2013-10-02 16:30:49.125 275 12561.83 294.93 54794.80 88888.00 2013-10-02 16:30:49.250 275 12561.77 294.93 54794.78 88888.00 2013-10-02 16:30:49.375 275 12561.77 294.93 54794.75 88888.00 2013-10-02 16:30:49.500 275 12561.73 294.93 54794.75 88888.00 2013-10-02 16:30:49.625 275 12561.77 294.93 54794.78 88888.00 2013-10-02 16:30:49.750 275 12561.75 294.95 54794.78 88888.00 2013-10-02 16:30:49.875 275 12561.67 294.95 54794.75 88888.00 2013-10-02 16:30:50.000 275 12561.65 294.93 54794.75 88888.00 2013-10-02 16:30:50.125 275 12561.62 294.93 54794.72 88888.00 2013-10-02 16:30:50.250 275 12561.58 294.88 54794.78 88888.00 2013-10-02 16:30:50.375 275 12561.62 294.90 54794.80 88888.00 2013-10-02 16:30:50.500 275 12561.65 294.93 54794.80 88888.00 2013-10-02 16:30:50.625 275 12561.62 294.93 54794.75 88888.00 2013-10-02 16:30:50.750 275 12561.58 294.93 54794.75 88888.00 2013-10-02 16:30:50.875 275 12561.55 294.95 54794.72 88888.00 2013-10-02 16:30:51.000 275 12561.50 294.93 54794.70 88888.00 2013-10-02 16:30:51.125 275 12561.52 294.98 54794.75 88888.00 2013-10-02 16:30:51.250 275 12561.48 294.95 54794.75 88888.00 2013-10-02 16:30:51.375 275 12561.48 294.98 54794.70 88888.00 2013-10-02 16:30:51.500 275 12561.45 294.95 54794.70 88888.00 2013-10-02 16:30:51.625 275 12561.40 294.90 54794.68 88888.00 2013-10-02 16:30:51.750 275 12561.33 294.93 54794.68 88888.00 2013-10-02 16:30:51.875 275 12561.33 294.93 54794.70 88888.00 2013-10-02 16:30:52.000 275 12561.45 294.93 54794.70 88888.00 2013-10-02 16:30:52.125 275 12561.48 294.93 54794.70 88888.00 2013-10-02 16:30:52.250 275 12561.35 294.93 54794.65 88888.00 2013-10-02 16:30:52.375 275 12561.27 294.93 54794.62 88888.00 2013-10-02 16:30:52.500 275 12561.20 294.95 54794.60 88888.00 2013-10-02 16:30:52.625 275 12561.25 294.95 54794.60 88888.00 2013-10-02 16:30:52.750 275 12561.25 294.93 54794.65 88888.00 2013-10-02 16:30:52.875 275 12561.27 294.93 54794.68 88888.00 2013-10-02 16:30:53.000 275 12561.25 294.90 54794.60 88888.00 2013-10-02 16:30:53.125 275 12561.17 294.88 54794.62 88888.00 2013-10-02 16:30:53.250 275 12561.15 294.88 54794.65 88888.00 2013-10-02 16:30:53.375 275 12561.23 294.90 54794.62 88888.00 2013-10-02 16:30:53.500 275 12561.20 294.93 54794.65 88888.00 2013-10-02 16:30:53.625 275 12561.17 294.93 54794.68 88888.00 2013-10-02 16:30:53.750 275 12561.15 294.90 54794.62 88888.00 2013-10-02 16:30:53.875 275 12561.17 294.88 54794.62 88888.00 2013-10-02 16:30:54.000 275 12561.12 294.90 54794.57 88888.00 2013-10-02 16:30:54.125 275 12561.00 294.95 54794.62 88888.00 2013-10-02 16:30:54.250 275 12560.95 294.93 54794.62 88888.00 2013-10-02 16:30:54.375 275 12561.08 294.93 54794.60 88888.00 2013-10-02 16:30:54.500 275 12561.08 294.95 54794.62 88888.00 2013-10-02 16:30:54.625 275 12560.95 294.93 54794.60 88888.00 2013-10-02 16:30:54.750 275 12560.88 294.90 54794.57 88888.00 2013-10-02 16:30:54.875 275 12560.88 294.90 54794.57 88888.00 2013-10-02 16:30:55.000 275 12560.98 294.93 54794.55 88888.00 2013-10-02 16:30:55.125 275 12561.05 294.93 54794.57 88888.00 2013-10-02 16:30:55.250 275 12560.98 294.90 54794.60 88888.00 2013-10-02 16:30:55.375 275 12560.98 294.90 54794.60 88888.00 2013-10-02 16:30:55.500 275 12560.92 294.93 54794.55 88888.00 2013-10-02 16:30:55.625 275 12560.98 294.93 54794.55 88888.00 2013-10-02 16:30:55.750 275 12561.00 294.93 54794.53 88888.00 2013-10-02 16:30:55.875 275 12561.05 294.90 54794.53 88888.00 2013-10-02 16:30:56.000 275 12560.98 294.90 54794.50 88888.00 2013-10-02 16:30:56.125 275 12560.92 294.90 54794.55 88888.00 2013-10-02 16:30:56.250 275 12560.85 294.88 54794.55 88888.00 2013-10-02 16:30:56.375 275 12560.90 294.88 54794.53 88888.00 2013-10-02 16:30:56.500 275 12560.92 294.88 54794.53 88888.00 2013-10-02 16:30:56.625 275 12560.92 294.90 54794.50 88888.00 2013-10-02 16:30:56.750 275 12560.88 294.90 54794.50 88888.00 2013-10-02 16:30:56.875 275 12560.90 294.93 54794.50 88888.00 2013-10-02 16:30:57.000 275 12560.90 294.95 54794.50 88888.00 2013-10-02 16:30:57.125 275 12560.83 294.95 54794.50 88888.00 2013-10-02 16:30:57.250 275 12560.77 294.93 54794.47 88888.00 2013-10-02 16:30:57.375 275 12560.77 294.90 54794.45 88888.00 2013-10-02 16:30:57.500 275 12560.77 294.93 54794.45 88888.00 2013-10-02 16:30:57.625 275 12560.80 294.93 54794.45 88888.00 2013-10-02 16:30:57.750 275 12560.80 294.93 54794.47 88888.00 2013-10-02 16:30:57.875 275 12560.80 294.90 54794.47 88888.00 2013-10-02 16:30:58.000 275 12560.80 294.93 54794.43 88888.00 2013-10-02 16:30:58.125 275 12560.75 294.93 54794.43 88888.00 2013-10-02 16:30:58.250 275 12560.67 294.93 54794.45 88888.00 2013-10-02 16:30:58.375 275 12560.65 294.93 54794.45 88888.00 2013-10-02 16:30:58.500 275 12560.73 294.95 54794.43 88888.00 2013-10-02 16:30:58.625 275 12560.75 294.93 54794.43 88888.00 2013-10-02 16:30:58.750 275 12560.73 294.95 54794.43 88888.00 2013-10-02 16:30:58.875 275 12560.73 294.93 54794.43 88888.00 2013-10-02 16:30:59.000 275 12560.70 294.90 54794.40 88888.00 2013-10-02 16:30:59.125 275 12560.70 294.88 54794.40 88888.00 2013-10-02 16:30:59.250 275 12560.67 294.90 54794.40 88888.00 2013-10-02 16:30:59.375 275 12560.67 294.93 54794.40 88888.00 2013-10-02 16:30:59.500 275 12560.65 294.95 54794.43 88888.00 2013-10-02 16:30:59.625 275 12560.67 294.95 54794.38 88888.00 2013-10-02 16:30:59.750 275 12560.70 294.93 54794.35 88888.00 2013-10-02 16:30:59.875 275 12560.73 294.93 54794.32 88888.00 2013-10-02 16:31:00.000 275 12560.67 294.90 54794.32 88888.00 2013-10-02 16:31:00.125 275 12560.62 294.93 54794.32 88888.00 2013-10-02 16:31:00.250 275 12560.62 294.90 54794.35 88888.00 2013-10-02 16:31:00.375 275 12560.67 294.93 54794.38 88888.00 2013-10-02 16:31:00.500 275 12560.65 294.93 54794.35 88888.00 2013-10-02 16:31:00.625 275 12560.62 294.90 54794.32 88888.00 2013-10-02 16:31:00.750 275 12560.60 294.90 54794.32 88888.00 2013-10-02 16:31:00.875 275 12560.60 294.90 54794.32 88888.00 2013-10-02 16:31:01.000 275 12560.62 294.93 54794.30 88888.00 2013-10-02 16:31:01.125 275 12560.60 294.90 54794.32 88888.00 2013-10-02 16:31:01.250 275 12560.55 294.90 54794.30 88888.00 2013-10-02 16:31:01.375 275 12560.55 294.90 54794.25 88888.00 2013-10-02 16:31:01.500 275 12560.58 294.90 54794.22 88888.00 2013-10-02 16:31:01.625 275 12560.62 294.93 54794.28 88888.00 2013-10-02 16:31:01.750 275 12560.58 294.90 54794.28 88888.00 2013-10-02 16:31:01.875 275 12560.55 294.90 54794.28 88888.00 2013-10-02 16:31:02.000 275 12560.50 294.90 54794.30 88888.00 2013-10-02 16:31:02.125 275 12560.55 294.90 54794.28 88888.00 2013-10-02 16:31:02.250 275 12560.58 294.88 54794.20 88888.00 2013-10-02 16:31:02.375 275 12560.60 294.85 54794.20 88888.00 2013-10-02 16:31:02.500 275 12560.58 294.85 54794.22 88888.00 2013-10-02 16:31:02.625 275 12560.58 294.88 54794.20 88888.00 2013-10-02 16:31:02.750 275 12560.60 294.90 54794.20 88888.00 2013-10-02 16:31:02.875 275 12560.60 294.88 54794.22 88888.00 2013-10-02 16:31:03.000 275 12560.62 294.85 54794.20 88888.00 2013-10-02 16:31:03.125 275 12560.60 294.85 54794.18 88888.00 2013-10-02 16:31:03.250 275 12560.60 294.88 54794.18 88888.00 2013-10-02 16:31:03.375 275 12560.62 294.88 54794.12 88888.00 2013-10-02 16:31:03.500 275 12560.52 294.85 54794.12 88888.00 2013-10-02 16:31:03.625 275 12560.58 294.88 54794.12 88888.00 2013-10-02 16:31:03.750 275 12560.60 294.85 54794.12 88888.00 2013-10-02 16:31:03.875 275 12560.58 294.82 54794.10 88888.00 2013-10-02 16:31:04.000 275 12560.52 294.82 54794.10 88888.00 2013-10-02 16:31:04.125 275 12560.55 294.85 54794.07 88888.00 2013-10-02 16:31:04.250 275 12560.55 294.80 54794.10 88888.00 2013-10-02 16:31:04.375 275 12560.60 294.82 54794.10 88888.00 2013-10-02 16:31:04.500 275 12560.60 294.85 54794.15 88888.00 2013-10-02 16:31:04.625 275 12560.58 294.82 54794.12 88888.00 2013-10-02 16:31:04.750 275 12560.58 294.82 54794.07 88888.00 2013-10-02 16:31:04.875 275 12560.60 294.80 54794.05 88888.00 2013-10-02 16:31:05.000 275 12560.60 294.80 54794.05 88888.00 2013-10-02 16:31:05.125 275 12560.52 294.82 54794.07 88888.00 2013-10-02 16:31:05.250 275 12560.45 294.80 54794.10 88888.00 2013-10-02 16:31:05.375 275 12560.48 294.80 54794.07 88888.00 2013-10-02 16:31:05.500 275 12560.45 294.80 54794.05 88888.00 2013-10-02 16:31:05.625 275 12560.42 294.80 54794.03 88888.00 2013-10-02 16:31:05.750 275 12560.45 294.77 54794.00 88888.00 2013-10-02 16:31:05.875 275 12560.48 294.77 54794.03 88888.00 2013-10-02 16:31:06.000 275 12560.52 294.77 54794.00 88888.00 2013-10-02 16:31:06.125 275 12560.58 294.77 54794.00 88888.00 2013-10-02 16:31:06.250 275 12560.52 294.77 54794.00 88888.00 2013-10-02 16:31:06.375 275 12560.55 294.80 54793.97 88888.00 2013-10-02 16:31:06.500 275 12560.52 294.75 54793.95 88888.00 2013-10-02 16:31:06.625 275 12560.52 294.77 54793.95 88888.00 2013-10-02 16:31:06.750 275 12560.50 294.75 54793.95 88888.00 2013-10-02 16:31:06.875 275 12560.40 294.75 54793.95 88888.00 2013-10-02 16:31:07.000 275 12560.45 294.75 54793.95 88888.00 2013-10-02 16:31:07.125 275 12560.45 294.73 54793.95 88888.00 2013-10-02 16:31:07.250 275 12560.42 294.73 54793.93 88888.00 2013-10-02 16:31:07.375 275 12560.50 294.75 54793.93 88888.00 2013-10-02 16:31:07.500 275 12560.45 294.75 54793.93 88888.00 2013-10-02 16:31:07.625 275 12560.40 294.75 54793.93 88888.00 2013-10-02 16:31:07.750 275 12560.38 294.75 54793.90 88888.00 2013-10-02 16:31:07.875 275 12560.45 294.73 54793.95 88888.00 2013-10-02 16:31:08.000 275 12560.48 294.73 54793.90 88888.00 2013-10-02 16:31:08.125 275 12560.45 294.75 54793.88 88888.00 2013-10-02 16:31:08.250 275 12560.45 294.73 54793.88 88888.00 2013-10-02 16:31:08.375 275 12560.48 294.75 54793.85 88888.00 2013-10-02 16:31:08.500 275 12560.48 294.73 54793.85 88888.00 2013-10-02 16:31:08.625 275 12560.50 294.73 54793.88 88888.00 2013-10-02 16:31:08.750 275 12560.45 294.73 54793.85 88888.00 2013-10-02 16:31:08.875 275 12560.42 294.70 54793.82 88888.00 2013-10-02 16:31:09.000 275 12560.42 294.70 54793.80 88888.00 2013-10-02 16:31:09.125 275 12560.42 294.73 54793.80 88888.00 2013-10-02 16:31:09.250 275 12560.40 294.70 54793.80 88888.00 2013-10-02 16:31:09.375 275 12560.40 294.73 54793.80 88888.00 2013-10-02 16:31:09.500 275 12560.35 294.75 54793.82 88888.00 2013-10-02 16:31:09.625 275 12560.40 294.68 54793.80 88888.00 2013-10-02 16:31:09.750 275 12560.42 294.68 54793.78 88888.00 2013-10-02 16:31:09.875 275 12560.42 294.68 54793.78 88888.00 2013-10-02 16:31:10.000 275 12560.42 294.70 54793.78 88888.00 2013-10-02 16:31:10.125 275 12560.40 294.70 54793.75 88888.00 2013-10-02 16:31:10.250 275 12560.38 294.68 54793.75 88888.00 2013-10-02 16:31:10.375 275 12560.40 294.70 54793.75 88888.00 2013-10-02 16:31:10.500 275 12560.40 294.70 54793.70 88888.00 2013-10-02 16:31:10.625 275 12560.33 294.70 54793.68 88888.00 2013-10-02 16:31:10.750 275 12560.35 294.70 54793.70 88888.00 2013-10-02 16:31:10.875 275 12560.40 294.73 54793.70 88888.00 2013-10-02 16:31:11.000 275 12560.42 294.70 54793.70 88888.00 2013-10-02 16:31:11.125 275 12560.45 294.70 54793.72 88888.00 2013-10-02 16:31:11.250 275 12560.40 294.70 54793.70 88888.00 2013-10-02 16:31:11.375 275 12560.38 294.70 54793.70 88888.00 2013-10-02 16:31:11.500 275 12560.33 294.73 54793.68 88888.00 2013-10-02 16:31:11.625 275 12560.35 294.73 54793.68 88888.00 2013-10-02 16:31:11.750 275 12560.38 294.70 54793.68 88888.00 2013-10-02 16:31:11.875 275 12560.38 294.68 54793.68 88888.00 2013-10-02 16:31:12.000 275 12560.40 294.68 54793.68 88888.00 2013-10-02 16:31:12.125 275 12560.38 294.70 54793.65 88888.00 2013-10-02 16:31:12.250 275 12560.35 294.68 54793.60 88888.00 2013-10-02 16:31:12.375 275 12560.40 294.68 54793.57 88888.00 2013-10-02 16:31:12.500 275 12560.42 294.68 54793.57 88888.00 2013-10-02 16:31:12.625 275 12560.45 294.68 54793.60 88888.00 2013-10-02 16:31:12.750 275 12560.40 294.70 54793.60 88888.00 2013-10-02 16:31:12.875 275 12560.40 294.68 54793.62 88888.00 2013-10-02 16:31:13.000 275 12560.42 294.70 54793.57 88888.00 2013-10-02 16:31:13.125 275 12560.35 294.68 54793.57 88888.00 2013-10-02 16:31:13.250 275 12560.25 294.68 54793.57 88888.00 2013-10-02 16:31:13.375 275 12560.27 294.68 54793.57 88888.00 2013-10-02 16:31:13.500 275 12560.30 294.68 54793.55 88888.00 2013-10-02 16:31:13.625 275 12560.27 294.68 54793.55 88888.00 2013-10-02 16:31:13.750 275 12560.27 294.68 54793.55 88888.00 2013-10-02 16:31:13.875 275 12560.27 294.68 54793.55 88888.00 2013-10-02 16:31:14.000 275 12560.33 294.68 54793.50 88888.00 2013-10-02 16:31:14.125 275 12560.33 294.68 54793.53 88888.00 2013-10-02 16:31:14.250 275 12560.25 294.70 54793.50 88888.00 2013-10-02 16:31:14.375 275 12560.25 294.73 54793.50 88888.00 2013-10-02 16:31:14.500 275 12560.33 294.70 54793.47 88888.00 2013-10-02 16:31:14.625 275 12560.35 294.68 54793.47 88888.00 2013-10-02 16:31:14.750 275 12560.30 294.68 54793.45 88888.00 2013-10-02 16:31:14.875 275 12560.33 294.68 54793.45 88888.00 2013-10-02 16:31:15.000 275 12560.33 294.68 54793.45 88888.00 2013-10-02 16:31:15.125 275 12560.25 294.68 54793.45 88888.00 2013-10-02 16:31:15.250 275 12560.23 294.68 54793.47 88888.00 2013-10-02 16:31:15.375 275 12560.25 294.70 54793.47 88888.00 2013-10-02 16:31:15.500 275 12560.27 294.70 54793.45 88888.00 2013-10-02 16:31:15.625 275 12560.30 294.70 54793.43 88888.00 2013-10-02 16:31:15.750 275 12560.30 294.68 54793.40 88888.00 2013-10-02 16:31:15.875 275 12560.30 294.68 54793.40 88888.00 2013-10-02 16:31:16.000 275 12560.27 294.68 54793.35 88888.00 2013-10-02 16:31:16.125 275 12560.25 294.68 54793.40 88888.00 2013-10-02 16:31:16.250 275 12560.27 294.68 54793.40 88888.00 2013-10-02 16:31:16.375 275 12560.30 294.65 54793.35 88888.00 2013-10-02 16:31:16.500 275 12560.27 294.65 54793.30 88888.00 2013-10-02 16:31:16.625 275 12560.25 294.68 54793.30 88888.00 2013-10-02 16:31:16.750 275 12560.27 294.65 54793.30 88888.00 2013-10-02 16:31:16.875 275 12560.33 294.65 54793.30 88888.00 2013-10-02 16:31:17.000 275 12560.38 294.68 54793.32 88888.00 2013-10-02 16:31:17.125 275 12560.33 294.62 54793.32 88888.00 2013-10-02 16:31:17.250 275 12560.27 294.62 54793.30 88888.00 2013-10-02 16:31:17.375 275 12560.30 294.65 54793.28 88888.00 2013-10-02 16:31:17.500 275 12560.33 294.68 54793.25 88888.00 2013-10-02 16:31:17.625 275 12560.30 294.65 54793.28 88888.00 2013-10-02 16:31:17.750 275 12560.33 294.65 54793.28 88888.00 2013-10-02 16:31:17.875 275 12560.35 294.65 54793.28 88888.00 2013-10-02 16:31:18.000 275 12560.33 294.65 54793.22 88888.00 2013-10-02 16:31:18.125 275 12560.33 294.68 54793.22 88888.00 2013-10-02 16:31:18.250 275 12560.27 294.65 54793.20 88888.00 2013-10-02 16:31:18.375 275 12560.25 294.65 54793.20 88888.00 2013-10-02 16:31:18.500 275 12560.33 294.62 54793.18 88888.00 2013-10-02 16:31:18.625 275 12560.33 294.68 54793.25 88888.00 2013-10-02 16:31:18.750 275 12560.35 294.68 54793.20 88888.00 2013-10-02 16:31:18.875 275 12560.38 294.65 54793.18 88888.00 2013-10-02 16:31:19.000 275 12560.40 294.65 54793.15 88888.00 2013-10-02 16:31:19.125 275 12560.42 294.62 54793.15 88888.00 2013-10-02 16:31:19.250 275 12560.30 294.62 54793.18 88888.00 2013-10-02 16:31:19.375 275 12560.25 294.65 54793.15 88888.00 2013-10-02 16:31:19.500 275 12560.27 294.65 54793.15 88888.00 2013-10-02 16:31:19.625 275 12560.35 294.65 54793.12 88888.00 2013-10-02 16:31:19.750 275 12560.38 294.62 54793.12 88888.00 2013-10-02 16:31:19.875 275 12560.38 294.65 54793.10 88888.00 2013-10-02 16:31:20.000 275 12560.35 294.65 54793.10 88888.00 2013-10-02 16:31:20.125 275 12560.35 294.62 54793.10 88888.00 2013-10-02 16:31:20.250 275 12560.40 294.62 54793.07 88888.00 2013-10-02 16:31:20.375 275 12560.45 294.65 54793.07 88888.00 2013-10-02 16:31:20.500 275 12560.42 294.68 54793.07 88888.00 2013-10-02 16:31:20.625 275 12560.40 294.68 54793.03 88888.00 2013-10-02 16:31:20.750 275 12560.40 294.65 54793.00 88888.00 2013-10-02 16:31:20.875 275 12560.38 294.68 54793.00 88888.00 2013-10-02 16:31:21.000 275 12560.40 294.65 54793.00 88888.00 2013-10-02 16:31:21.125 275 12560.40 294.68 54793.00 88888.00 2013-10-02 16:31:21.250 275 12560.38 294.68 54793.00 88888.00 2013-10-02 16:31:21.375 275 12560.42 294.70 54793.00 88888.00 2013-10-02 16:31:21.500 275 12560.45 294.68 54793.00 88888.00 2013-10-02 16:31:21.625 275 12560.48 294.70 54792.95 88888.00 2013-10-02 16:31:21.750 275 12560.50 294.68 54792.95 88888.00 2013-10-02 16:31:21.875 275 12560.45 294.68 54792.93 88888.00 2013-10-02 16:31:22.000 275 12560.38 294.68 54792.95 88888.00 2013-10-02 16:31:22.125 275 12560.35 294.73 54792.95 88888.00 2013-10-02 16:31:22.250 275 12560.38 294.70 54792.95 88888.00 2013-10-02 16:31:22.375 275 12560.45 294.73 54792.93 88888.00 2013-10-02 16:31:22.500 275 12560.42 294.73 54792.93 88888.00 2013-10-02 16:31:22.625 275 12560.38 294.73 54792.93 88888.00 2013-10-02 16:31:22.750 275 12560.42 294.73 54792.88 88888.00 2013-10-02 16:31:22.875 275 12560.45 294.73 54792.93 88888.00 2013-10-02 16:31:23.000 275 12560.45 294.75 54792.88 88888.00 2013-10-02 16:31:23.125 275 12560.45 294.75 54792.85 88888.00 2013-10-02 16:31:23.250 275 12560.42 294.75 54792.88 88888.00 2013-10-02 16:31:23.375 275 12560.42 294.75 54792.88 88888.00 2013-10-02 16:31:23.500 275 12560.48 294.75 54792.85 88888.00 2013-10-02 16:31:23.625 275 12560.50 294.75 54792.90 88888.00 2013-10-02 16:31:23.750 275 12560.52 294.75 54792.90 88888.00 2013-10-02 16:31:23.875 275 12560.45 294.75 54792.88 88888.00 2013-10-02 16:31:24.000 275 12560.42 294.77 54792.82 88888.00 2013-10-02 16:31:24.125 275 12560.45 294.75 54792.80 88888.00 2013-10-02 16:31:24.250 275 12560.50 294.73 54792.80 88888.00 2013-10-02 16:31:24.375 275 12560.58 294.75 54792.78 88888.00 2013-10-02 16:31:24.500 275 12560.52 294.77 54792.80 88888.00 2013-10-02 16:31:24.625 275 12560.45 294.75 54792.78 88888.00 2013-10-02 16:31:24.750 275 12560.38 294.77 54792.80 88888.00 2013-10-02 16:31:24.875 275 12560.40 294.77 54792.80 88888.00 2013-10-02 16:31:25.000 275 12560.40 294.77 54792.78 88888.00 2013-10-02 16:31:25.125 275 12560.40 294.77 54792.78 88888.00 2013-10-02 16:31:25.250 275 12560.42 294.77 54792.78 88888.00 2013-10-02 16:31:25.375 275 12560.50 294.80 54792.78 88888.00 2013-10-02 16:31:25.500 275 12560.42 294.80 54792.75 88888.00 2013-10-02 16:31:25.625 275 12560.40 294.82 54792.75 88888.00 2013-10-02 16:31:25.750 275 12560.42 294.82 54792.75 88888.00 2013-10-02 16:31:25.875 275 12560.45 294.82 54792.72 88888.00 2013-10-02 16:31:26.000 275 12560.45 294.82 54792.70 88888.00 2013-10-02 16:31:26.125 275 12560.45 294.85 54792.72 88888.00 2013-10-02 16:31:26.250 275 12560.50 294.82 54792.70 88888.00 2013-10-02 16:31:26.375 275 12560.50 294.85 54792.68 88888.00 2013-10-02 16:31:26.500 275 12560.48 294.88 54792.70 88888.00 2013-10-02 16:31:26.625 275 12560.48 294.85 54792.68 88888.00 2013-10-02 16:31:26.750 275 12560.55 294.85 54792.65 88888.00 2013-10-02 16:31:26.875 275 12560.52 294.85 54792.65 88888.00 2013-10-02 16:31:27.000 275 12560.45 294.85 54792.65 88888.00 2013-10-02 16:31:27.125 275 12560.45 294.88 54792.62 88888.00 2013-10-02 16:31:27.250 275 12560.42 294.85 54792.62 88888.00 2013-10-02 16:31:27.375 275 12560.45 294.85 54792.62 88888.00 2013-10-02 16:31:27.500 275 12560.50 294.85 54792.62 88888.00 2013-10-02 16:31:27.625 275 12560.58 294.88 54792.60 88888.00 2013-10-02 16:31:27.750 275 12560.58 294.88 54792.62 88888.00 2013-10-02 16:31:27.875 275 12560.50 294.88 54792.60 88888.00 2013-10-02 16:31:28.000 275 12560.48 294.90 54792.57 88888.00 2013-10-02 16:31:28.125 275 12560.50 294.88 54792.55 88888.00 2013-10-02 16:31:28.250 275 12560.52 294.88 54792.55 88888.00 2013-10-02 16:31:28.375 275 12560.58 294.88 54792.55 88888.00 2013-10-02 16:31:28.500 275 12560.58 294.88 54792.55 88888.00 2013-10-02 16:31:28.625 275 12560.60 294.88 54792.57 88888.00 2013-10-02 16:31:28.750 275 12560.58 294.88 54792.55 88888.00 2013-10-02 16:31:28.875 275 12560.58 294.88 54792.53 88888.00 2013-10-02 16:31:29.000 275 12560.58 294.88 54792.50 88888.00 2013-10-02 16:31:29.125 275 12560.58 294.90 54792.50 88888.00 2013-10-02 16:31:29.250 275 12560.50 294.88 54792.47 88888.00 2013-10-02 16:31:29.375 275 12560.55 294.90 54792.50 88888.00 2013-10-02 16:31:29.500 275 12560.60 294.93 54792.50 88888.00 2013-10-02 16:31:29.625 275 12560.62 294.93 54792.45 88888.00 2013-10-02 16:31:29.750 275 12560.62 294.95 54792.43 88888.00 2013-10-02 16:31:29.875 275 12560.62 294.95 54792.43 88888.00 2013-10-02 16:31:30.000 275 12560.62 294.95 54792.40 88888.00 2013-10-02 16:31:30.125 275 12560.58 294.95 54792.38 88888.00 2013-10-02 16:31:30.250 275 12560.48 294.98 54792.40 88888.00 2013-10-02 16:31:30.375 275 12560.52 295.00 54792.40 88888.00 2013-10-02 16:31:30.500 275 12560.60 295.00 54792.40 88888.00 2013-10-02 16:31:30.625 275 12560.65 295.00 54792.38 88888.00 2013-10-02 16:31:30.750 275 12560.65 295.02 54792.38 88888.00 2013-10-02 16:31:30.875 275 12560.75 295.02 54792.35 88888.00 2013-10-02 16:31:31.000 275 12560.73 295.02 54792.35 88888.00 2013-10-02 16:31:31.125 275 12560.70 295.02 54792.35 88888.00 2013-10-02 16:31:31.250 275 12560.65 295.05 54792.32 88888.00 2013-10-02 16:31:31.375 275 12560.73 295.05 54792.30 88888.00 2013-10-02 16:31:31.500 275 12560.67 295.05 54792.32 88888.00 2013-10-02 16:31:31.625 275 12560.65 295.07 54792.30 88888.00 2013-10-02 16:31:31.750 275 12560.67 295.10 54792.28 88888.00 2013-10-02 16:31:31.875 275 12560.70 295.12 54792.30 88888.00 2013-10-02 16:31:32.000 275 12560.73 295.10 54792.30 88888.00 2013-10-02 16:31:32.125 275 12560.67 295.12 54792.30 88888.00 2013-10-02 16:31:32.250 275 12560.67 295.12 54792.28 88888.00 2013-10-02 16:31:32.375 275 12560.70 295.15 54792.25 88888.00 2013-10-02 16:31:32.500 275 12560.67 295.18 54792.22 88888.00 2013-10-02 16:31:32.625 275 12560.73 295.18 54792.20 88888.00 2013-10-02 16:31:32.750 275 12560.75 295.20 54792.22 88888.00 2013-10-02 16:31:32.875 275 12560.73 295.20 54792.15 88888.00 2013-10-02 16:31:33.000 275 12560.70 295.20 54792.15 88888.00 2013-10-02 16:31:33.125 275 12560.73 295.23 54792.18 88888.00 2013-10-02 16:31:33.250 275 12560.73 295.23 54792.20 88888.00 2013-10-02 16:31:33.375 275 12560.77 295.23 54792.18 88888.00 2013-10-02 16:31:33.500 275 12560.80 295.25 54792.15 88888.00 2013-10-02 16:31:33.625 275 12560.85 295.25 54792.15 88888.00 2013-10-02 16:31:33.750 275 12560.83 295.25 54792.18 88888.00 2013-10-02 16:31:33.875 275 12560.77 295.27 54792.15 88888.00 2013-10-02 16:31:34.000 275 12560.77 295.27 54792.15 88888.00 2013-10-02 16:31:34.125 275 12560.77 295.30 54792.15 88888.00 2013-10-02 16:31:34.250 275 12560.77 295.32 54792.12 88888.00 2013-10-02 16:31:34.375 275 12560.83 295.32 54792.10 88888.00 2013-10-02 16:31:34.500 275 12560.88 295.32 54792.10 88888.00 2013-10-02 16:31:34.625 275 12560.88 295.32 54792.12 88888.00 2013-10-02 16:31:34.750 275 12560.88 295.35 54792.07 88888.00 2013-10-02 16:31:34.875 275 12560.88 295.38 54792.05 88888.00 2013-10-02 16:31:35.000 275 12560.88 295.38 54792.05 88888.00 2013-10-02 16:31:35.125 275 12560.85 295.40 54792.07 88888.00 2013-10-02 16:31:35.250 275 12560.88 295.40 54792.10 88888.00 2013-10-02 16:31:35.375 275 12560.95 295.40 54792.10 88888.00 2013-10-02 16:31:35.500 275 12560.92 295.40 54792.05 88888.00 2013-10-02 16:31:35.625 275 12560.92 295.43 54792.03 88888.00 2013-10-02 16:31:35.750 275 12561.00 295.45 54792.00 88888.00 2013-10-02 16:31:35.875 275 12561.00 295.48 54792.00 88888.00 2013-10-02 16:31:36.000 275 12561.00 295.45 54792.00 88888.00 2013-10-02 16:31:36.125 275 12560.92 295.48 54792.03 88888.00 2013-10-02 16:31:36.250 275 12560.95 295.48 54792.03 88888.00 2013-10-02 16:31:36.375 275 12560.98 295.52 54792.00 88888.00 2013-10-02 16:31:36.500 275 12560.98 295.52 54791.97 88888.00 2013-10-02 16:31:36.625 275 12561.00 295.52 54791.95 88888.00 2013-10-02 16:31:36.750 275 12560.98 295.52 54791.93 88888.00 2013-10-02 16:31:36.875 275 12561.02 295.57 54791.93 88888.00 2013-10-02 16:31:37.000 275 12560.98 295.55 54791.95 88888.00 2013-10-02 16:31:37.125 275 12560.98 295.57 54791.95 88888.00 2013-10-02 16:31:37.250 275 12561.02 295.60 54791.93 88888.00 2013-10-02 16:31:37.375 275 12561.02 295.60 54791.88 88888.00 2013-10-02 16:31:37.500 275 12560.98 295.60 54791.88 88888.00 2013-10-02 16:31:37.625 275 12560.95 295.62 54791.88 88888.00 2013-10-02 16:31:37.750 275 12560.90 295.62 54791.90 88888.00 2013-10-02 16:31:37.875 275 12560.92 295.65 54791.90 88888.00 2013-10-02 16:31:38.000 275 12560.98 295.65 54791.85 88888.00 2013-10-02 16:31:38.125 275 12560.92 295.70 54791.82 88888.00 2013-10-02 16:31:38.250 275 12560.88 295.73 54791.80 88888.00 2013-10-02 16:31:38.375 275 12560.95 295.73 54791.80 88888.00 2013-10-02 16:31:38.500 275 12561.00 295.75 54791.80 88888.00 2013-10-02 16:31:38.625 275 12560.98 295.75 54791.82 88888.00 2013-10-02 16:31:38.750 275 12560.98 295.77 54791.78 88888.00 2013-10-02 16:31:38.875 275 12560.98 295.77 54791.75 88888.00 2013-10-02 16:31:39.000 275 12560.95 295.82 54791.75 88888.00 2013-10-02 16:31:39.125 275 12561.00 295.80 54791.75 88888.00 2013-10-02 16:31:39.250 275 12561.00 295.80 54791.72 88888.00 2013-10-02 16:31:39.375 275 12561.05 295.88 54791.75 88888.00 2013-10-02 16:31:39.500 275 12561.08 295.88 54791.75 88888.00 2013-10-02 16:31:39.625 275 12561.08 295.88 54791.72 88888.00 2013-10-02 16:31:39.750 275 12561.02 295.90 54791.70 88888.00 2013-10-02 16:31:39.875 275 12561.05 295.93 54791.70 88888.00 2013-10-02 16:31:40.000 275 12561.08 295.93 54791.70 88888.00 2013-10-02 16:31:40.125 275 12561.12 295.93 54791.72 88888.00 2013-10-02 16:31:40.250 275 12561.10 295.95 54791.70 88888.00 2013-10-02 16:31:40.375 275 12561.10 295.98 54791.65 88888.00 2013-10-02 16:31:40.500 275 12561.05 296.00 54791.65 88888.00 2013-10-02 16:31:40.625 275 12561.05 296.00 54791.60 88888.00 2013-10-02 16:31:40.750 275 12561.00 296.02 54791.60 88888.00 2013-10-02 16:31:40.875 275 12561.05 296.05 54791.60 88888.00 2013-10-02 16:31:41.000 275 12561.08 296.05 54791.60 88888.00 2013-10-02 16:31:41.125 275 12561.08 296.07 54791.62 88888.00 2013-10-02 16:31:41.250 275 12561.08 296.10 54791.60 88888.00 2013-10-02 16:31:41.375 275 12561.12 296.12 54791.57 88888.00 2013-10-02 16:31:41.500 275 12561.15 296.12 54791.53 88888.00 2013-10-02 16:31:41.625 275 12561.20 296.12 54791.55 88888.00 2013-10-02 16:31:41.750 275 12561.23 296.15 54791.53 88888.00 2013-10-02 16:31:41.875 275 12561.25 296.18 54791.55 88888.00 2013-10-02 16:31:42.000 275 12561.20 296.20 54791.53 88888.00 2013-10-02 16:31:42.125 275 12561.23 296.20 54791.53 88888.00 2013-10-02 16:31:42.250 275 12561.25 296.23 54791.50 88888.00 2013-10-02 16:31:42.375 275 12561.27 296.25 54791.47 88888.00 2013-10-02 16:31:42.500 275 12561.23 296.25 54791.47 88888.00 2013-10-02 16:31:42.625 275 12561.23 296.25 54791.47 88888.00 2013-10-02 16:31:42.750 275 12561.25 296.27 54791.45 88888.00 2013-10-02 16:31:42.875 275 12561.25 296.30 54791.47 88888.00 2013-10-02 16:31:43.000 275 12561.25 296.32 54791.43 88888.00 2013-10-02 16:31:43.125 275 12561.33 296.35 54791.40 88888.00 2013-10-02 16:31:43.250 275 12561.35 296.38 54791.38 88888.00 2013-10-02 16:31:43.375 275 12561.38 296.40 54791.40 88888.00 2013-10-02 16:31:43.500 275 12561.33 296.43 54791.40 88888.00 2013-10-02 16:31:43.625 275 12561.30 296.43 54791.40 88888.00 2013-10-02 16:31:43.750 275 12561.25 296.45 54791.35 88888.00 2013-10-02 16:31:43.875 275 12561.27 296.50 54791.35 88888.00 2013-10-02 16:31:44.000 275 12561.30 296.52 54791.32 88888.00 2013-10-02 16:31:44.125 275 12561.27 296.52 54791.32 88888.00 2013-10-02 16:31:44.250 275 12561.30 296.55 54791.30 88888.00 2013-10-02 16:31:44.375 275 12561.38 296.57 54791.30 88888.00 2013-10-02 16:31:44.500 275 12561.40 296.60 54791.32 88888.00 2013-10-02 16:31:44.625 275 12561.42 296.60 54791.28 88888.00 2013-10-02 16:31:44.750 275 12561.48 296.62 54791.25 88888.00 2013-10-02 16:31:44.875 275 12561.48 296.62 54791.25 88888.00 2013-10-02 16:31:45.000 275 12561.45 296.68 54791.28 88888.00 2013-10-02 16:31:45.125 275 12561.45 296.70 54791.22 88888.00 2013-10-02 16:31:45.250 275 12561.52 296.70 54791.25 88888.00 2013-10-02 16:31:45.375 275 12561.55 296.73 54791.25 88888.00 2013-10-02 16:31:45.500 275 12561.52 296.75 54791.22 88888.00 2013-10-02 16:31:45.625 275 12561.55 296.77 54791.22 88888.00 2013-10-02 16:31:45.750 275 12561.58 296.77 54791.20 88888.00 2013-10-02 16:31:45.875 275 12561.50 296.80 54791.20 88888.00 2013-10-02 16:31:46.000 275 12561.45 296.82 54791.20 88888.00 2013-10-02 16:31:46.125 275 12561.55 296.85 54791.22 88888.00 2013-10-02 16:31:46.250 275 12561.60 296.88 54791.18 88888.00 2013-10-02 16:31:46.375 275 12561.62 296.90 54791.15 88888.00 2013-10-02 16:31:46.500 275 12561.62 296.95 54791.15 88888.00 2013-10-02 16:31:46.625 275 12561.62 296.95 54791.15 88888.00 2013-10-02 16:31:46.750 275 12561.65 296.98 54791.15 88888.00 2013-10-02 16:31:46.875 275 12561.65 297.00 54791.12 88888.00 2013-10-02 16:31:47.000 275 12561.65 297.02 54791.12 88888.00 2013-10-02 16:31:47.125 275 12561.67 297.05 54791.07 88888.00 2013-10-02 16:31:47.250 275 12561.65 297.10 54791.05 88888.00 2013-10-02 16:31:47.375 275 12561.70 297.12 54791.03 88888.00 2013-10-02 16:31:47.500 275 12561.75 297.12 54791.03 88888.00 2013-10-02 16:31:47.625 275 12561.77 297.15 54791.05 88888.00 2013-10-02 16:31:47.750 275 12561.75 297.20 54791.05 88888.00 2013-10-02 16:31:47.875 275 12561.73 297.20 54791.05 88888.00 2013-10-02 16:31:48.000 275 12561.80 297.20 54791.03 88888.00 2013-10-02 16:31:48.125 275 12561.83 297.25 54791.03 88888.00 2013-10-02 16:31:48.250 275 12561.83 297.27 54791.00 88888.00 2013-10-02 16:31:48.375 275 12561.83 297.32 54790.97 88888.00 2013-10-02 16:31:48.500 275 12561.83 297.38 54791.00 88888.00 2013-10-02 16:31:48.625 275 12561.88 297.40 54791.00 88888.00 2013-10-02 16:31:48.750 275 12561.85 297.40 54791.00 88888.00 2013-10-02 16:31:48.875 275 12561.83 297.43 54790.95 88888.00 2013-10-02 16:31:49.000 275 12561.88 297.45 54790.93 88888.00 2013-10-02 16:31:49.125 275 12561.88 297.50 54790.93 88888.00 2013-10-02 16:31:49.250 275 12561.83 297.52 54790.95 88888.00 2013-10-02 16:31:49.375 275 12561.80 297.57 54790.95 88888.00 2013-10-02 16:31:49.500 275 12561.83 297.57 54790.95 88888.00 2013-10-02 16:31:49.625 275 12561.90 297.57 54790.93 88888.00 2013-10-02 16:31:49.750 275 12561.92 297.62 54790.88 88888.00 2013-10-02 16:31:49.875 275 12561.92 297.65 54790.85 88888.00 2013-10-02 16:31:50.000 275 12561.90 297.68 54790.85 88888.00 2013-10-02 16:31:50.125 275 12561.92 297.73 54790.85 88888.00 2013-10-02 16:31:50.250 275 12562.02 297.73 54790.85 88888.00 2013-10-02 16:31:50.375 275 12562.10 297.75 54790.88 88888.00 2013-10-02 16:31:50.500 275 12562.12 297.77 54790.85 88888.00 2013-10-02 16:31:50.625 275 12562.08 297.80 54790.82 88888.00 2013-10-02 16:31:50.750 275 12562.08 297.82 54790.80 88888.00 2013-10-02 16:31:50.875 275 12562.05 297.85 54790.80 88888.00 2013-10-02 16:31:51.000 275 12562.10 297.88 54790.78 88888.00 2013-10-02 16:31:51.125 275 12562.12 297.90 54790.78 88888.00 2013-10-02 16:31:51.250 275 12562.15 297.90 54790.78 88888.00 2013-10-02 16:31:51.375 275 12562.12 297.93 54790.72 88888.00 2013-10-02 16:31:51.500 275 12562.12 297.98 54790.72 88888.00 2013-10-02 16:31:51.625 275 12562.23 298.00 54790.72 88888.00 2013-10-02 16:31:51.750 275 12562.20 298.05 54790.72 88888.00 2013-10-02 16:31:51.875 275 12562.20 298.07 54790.72 88888.00 2013-10-02 16:31:52.000 275 12562.20 298.12 54790.72 88888.00 2013-10-02 16:31:52.125 275 12562.25 298.12 54790.70 88888.00 2013-10-02 16:31:52.250 275 12562.25 298.12 54790.68 88888.00 2013-10-02 16:31:52.375 275 12562.30 298.15 54790.65 88888.00 2013-10-02 16:31:52.500 275 12562.27 298.18 54790.62 88888.00 2013-10-02 16:31:52.625 275 12562.25 298.23 54790.62 88888.00 2013-10-02 16:31:52.750 275 12562.33 298.25 54790.62 88888.00 2013-10-02 16:31:52.875 275 12562.35 298.25 54790.62 88888.00 2013-10-02 16:31:53.000 275 12562.40 298.27 54790.57 88888.00 2013-10-02 16:31:53.125 275 12562.45 298.30 54790.57 88888.00 2013-10-02 16:31:53.250 275 12562.48 298.32 54790.57 88888.00 2013-10-02 16:31:53.375 275 12562.48 298.35 54790.55 88888.00 2013-10-02 16:31:53.500 275 12562.45 298.38 54790.53 88888.00 2013-10-02 16:31:53.625 275 12562.50 298.43 54790.53 88888.00 2013-10-02 16:31:53.750 275 12562.52 298.43 54790.55 88888.00 2013-10-02 16:31:53.875 275 12562.55 298.45 54790.53 88888.00 2013-10-02 16:31:54.000 275 12562.62 298.50 54790.47 88888.00 2013-10-02 16:31:54.125 275 12562.60 298.50 54790.47 88888.00 2013-10-02 16:31:54.250 275 12562.58 298.52 54790.47 88888.00 2013-10-02 16:31:54.375 275 12562.60 298.55 54790.47 88888.00 2013-10-02 16:31:54.500 275 12562.55 298.60 54790.45 88888.00 2013-10-02 16:31:54.625 275 12562.50 298.62 54790.47 88888.00 2013-10-02 16:31:54.750 275 12562.52 298.65 54790.45 88888.00 2013-10-02 16:31:54.875 275 12562.60 298.65 54790.43 88888.00 2013-10-02 16:31:55.000 275 12562.60 298.68 54790.38 88888.00 2013-10-02 16:31:55.125 275 12562.60 298.70 54790.38 88888.00 2013-10-02 16:31:55.250 275 12562.62 298.75 54790.40 88888.00 2013-10-02 16:31:55.375 275 12562.70 298.77 54790.40 88888.00 2013-10-02 16:31:55.500 275 12562.75 298.77 54790.38 88888.00 2013-10-02 16:31:55.625 275 12562.80 298.85 54790.35 88888.00 2013-10-02 16:31:55.750 275 12562.83 298.85 54790.35 88888.00 2013-10-02 16:31:55.875 275 12562.83 298.85 54790.35 88888.00 2013-10-02 16:31:56.000 275 12562.83 298.90 54790.32 88888.00 2013-10-02 16:31:56.125 275 12562.80 298.95 54790.35 88888.00 2013-10-02 16:31:56.250 275 12562.77 298.95 54790.35 88888.00 2013-10-02 16:31:56.375 275 12562.85 298.98 54790.32 88888.00 2013-10-02 16:31:56.500 275 12562.95 299.00 54790.28 88888.00 2013-10-02 16:31:56.625 275 12562.95 299.02 54790.28 88888.00 2013-10-02 16:31:56.750 275 12562.98 299.05 54790.25 88888.00 2013-10-02 16:31:56.875 275 12562.98 299.05 54790.20 88888.00 2013-10-02 16:31:57.000 275 12562.98 299.12 54790.25 88888.00 2013-10-02 16:31:57.125 275 12562.98 299.12 54790.25 88888.00 2013-10-02 16:31:57.250 275 12562.98 299.18 54790.20 88888.00 2013-10-02 16:31:57.375 275 12563.00 299.23 54790.22 88888.00 2013-10-02 16:31:57.500 275 12563.00 299.23 54790.22 88888.00 2013-10-02 16:31:57.625 275 12563.00 299.25 54790.20 88888.00 2013-10-02 16:31:57.750 275 12563.00 299.27 54790.20 88888.00 2013-10-02 16:31:57.875 275 12563.02 299.27 54790.20 88888.00 2013-10-02 16:31:58.000 275 12563.00 299.30 54790.15 88888.00 2013-10-02 16:31:58.125 275 12562.98 299.32 54790.12 88888.00 2013-10-02 16:31:58.250 275 12563.05 299.38 54790.15 88888.00 2013-10-02 16:31:58.375 275 12563.10 299.40 54790.10 88888.00 2013-10-02 16:31:58.500 275 12563.10 299.40 54790.12 88888.00 2013-10-02 16:31:58.625 275 12563.10 299.43 54790.15 88888.00 2013-10-02 16:31:58.750 275 12563.10 299.43 54790.12 88888.00 2013-10-02 16:31:58.875 275 12563.12 299.45 54790.10 88888.00 2013-10-02 16:31:59.000 275 12563.15 299.50 54790.07 88888.00 2013-10-02 16:31:59.125 275 12563.17 299.52 54790.07 88888.00 2013-10-02 16:31:59.250 275 12563.20 299.52 54790.07 88888.00 2013-10-02 16:31:59.375 275 12563.25 299.55 54790.05 88888.00 2013-10-02 16:31:59.500 275 12563.23 299.60 54790.03 88888.00 2013-10-02 16:31:59.625 275 12563.30 299.62 54790.03 88888.00 2013-10-02 16:31:59.750 275 12563.38 299.62 54790.03 88888.00 2013-10-02 16:31:59.875 275 12563.40 299.65 54790.00 88888.00 2013-10-02 16:32:00.000 275 12563.38 299.68 54790.00 88888.00 2013-10-02 16:32:00.125 275 12563.33 299.70 54789.97 88888.00 2013-10-02 16:32:00.250 275 12563.33 299.73 54790.00 88888.00 2013-10-02 16:32:00.375 275 12563.40 299.77 54790.00 88888.00 2013-10-02 16:32:00.500 275 12563.42 299.77 54789.97 88888.00 2013-10-02 16:32:00.625 275 12563.42 299.77 54789.93 88888.00 2013-10-02 16:32:00.750 275 12563.40 299.80 54789.93 88888.00 2013-10-02 16:32:00.875 275 12563.48 299.82 54789.93 88888.00 2013-10-02 16:32:01.000 275 12563.52 299.85 54789.93 88888.00 2013-10-02 16:32:01.125 275 12563.52 299.88 54789.93 88888.00 2013-10-02 16:32:01.250 275 12563.48 299.88 54789.90 88888.00 2013-10-02 16:32:01.375 275 12563.50 299.88 54789.85 88888.00 2013-10-02 16:32:01.500 275 12563.60 299.93 54789.88 88888.00 2013-10-02 16:32:01.625 275 12563.62 299.93 54789.90 88888.00 2013-10-02 16:32:01.750 275 12563.60 299.95 54789.90 88888.00 2013-10-02 16:32:01.875 275 12563.60 299.95 54789.90 88888.00 2013-10-02 16:32:02.000 275 12563.62 299.98 54789.90 88888.00 2013-10-02 16:32:02.125 275 12563.65 299.98 54789.85 88888.00 2013-10-02 16:32:02.250 275 12563.65 299.98 54789.85 88888.00 2013-10-02 16:32:02.375 275 12563.65 300.02 54789.85 88888.00 2013-10-02 16:32:02.500 275 12563.62 300.02 54789.85 88888.00 2013-10-02 16:32:02.625 275 12563.65 300.05 54789.80 88888.00 2013-10-02 16:32:02.750 275 12563.70 300.05 54789.80 88888.00 2013-10-02 16:32:02.875 275 12563.73 300.07 54789.78 88888.00 2013-10-02 16:32:03.000 275 12563.77 300.07 54789.75 88888.00 2013-10-02 16:32:03.125 275 12563.77 300.07 54789.75 88888.00 2013-10-02 16:32:03.250 275 12563.75 300.12 54789.78 88888.00 2013-10-02 16:32:03.375 275 12563.77 300.18 54789.72 88888.00 2013-10-02 16:32:03.500 275 12563.83 300.18 54789.72 88888.00 2013-10-02 16:32:03.625 275 12563.90 300.18 54789.70 88888.00 2013-10-02 16:32:03.750 275 12563.90 300.18 54789.70 88888.00 2013-10-02 16:32:03.875 275 12563.88 300.20 54789.70 88888.00 2013-10-02 16:32:04.000 275 12563.88 300.23 54789.70 88888.00 2013-10-02 16:32:04.125 275 12563.85 300.25 54789.70 88888.00 2013-10-02 16:32:04.250 275 12563.88 300.25 54789.68 88888.00 2013-10-02 16:32:04.375 275 12563.98 300.27 54789.68 88888.00 2013-10-02 16:32:04.500 275 12563.98 300.32 54789.70 88888.00 2013-10-02 16:32:04.625 275 12563.98 300.35 54789.65 88888.00 2013-10-02 16:32:04.750 275 12564.02 300.35 54789.62 88888.00 2013-10-02 16:32:04.875 275 12564.05 300.35 54789.60 88888.00 2013-10-02 16:32:05.000 275 12564.02 300.38 54789.60 88888.00 2013-10-02 16:32:05.125 275 12564.02 300.40 54789.60 88888.00 2013-10-02 16:32:05.250 275 12564.05 300.38 54789.60 88888.00 2013-10-02 16:32:05.375 275 12564.02 300.40 54789.57 88888.00 2013-10-02 16:32:05.500 275 12564.02 300.43 54789.57 88888.00 2013-10-02 16:32:05.625 275 12564.05 300.45 54789.57 88888.00 2013-10-02 16:32:05.750 275 12564.12 300.43 54789.55 88888.00 2013-10-02 16:32:05.875 275 12564.10 300.45 54789.53 88888.00 2013-10-02 16:32:06.000 275 12564.08 300.48 54789.53 88888.00 2013-10-02 16:32:06.125 275 12564.08 300.50 54789.55 88888.00 2013-10-02 16:32:06.250 275 12564.12 300.50 54789.53 88888.00 2013-10-02 16:32:06.375 275 12564.20 300.50 54789.53 88888.00 2013-10-02 16:32:06.500 275 12564.23 300.50 54789.50 88888.00 2013-10-02 16:32:06.625 275 12564.17 300.52 54789.50 88888.00 2013-10-02 16:32:06.750 275 12564.15 300.55 54789.50 88888.00 2013-10-02 16:32:06.875 275 12564.20 300.57 54789.53 88888.00 2013-10-02 16:32:07.000 275 12564.25 300.57 54789.50 88888.00 2013-10-02 16:32:07.125 275 12564.30 300.57 54789.47 88888.00 2013-10-02 16:32:07.250 275 12564.27 300.57 54789.47 88888.00 2013-10-02 16:32:07.375 275 12564.30 300.60 54789.47 88888.00 2013-10-02 16:32:07.500 275 12564.30 300.62 54789.45 88888.00 2013-10-02 16:32:07.625 275 12564.30 300.65 54789.45 88888.00 2013-10-02 16:32:07.750 275 12564.27 300.65 54789.43 88888.00 2013-10-02 16:32:07.875 275 12564.38 300.65 54789.40 88888.00 2013-10-02 16:32:08.000 275 12564.38 300.68 54789.38 88888.00 2013-10-02 16:32:08.125 275 12564.33 300.68 54789.38 88888.00 2013-10-02 16:32:08.250 275 12564.25 300.65 54789.38 88888.00 2013-10-02 16:32:08.375 275 12564.30 300.68 54789.35 88888.00 2013-10-02 16:32:08.500 275 12564.33 300.70 54789.32 88888.00 2013-10-02 16:32:08.625 275 12564.35 300.73 54789.35 88888.00 2013-10-02 16:32:08.750 275 12564.33 300.75 54789.32 88888.00 2013-10-02 16:32:08.875 275 12564.33 300.75 54789.30 88888.00 2013-10-02 16:32:09.000 275 12564.38 300.77 54789.30 88888.00 2013-10-02 16:32:09.125 275 12564.40 300.77 54789.30 88888.00 2013-10-02 16:32:09.250 275 12564.35 300.75 54789.30 88888.00 2013-10-02 16:32:09.375 275 12564.40 300.77 54789.28 88888.00 2013-10-02 16:32:09.500 275 12564.48 300.80 54789.30 88888.00 2013-10-02 16:32:09.625 275 12564.50 300.80 54789.25 88888.00 2013-10-02 16:32:09.750 275 12564.52 300.80 54789.22 88888.00 2013-10-02 16:32:09.875 275 12564.52 300.80 54789.22 88888.00 2013-10-02 16:32:10.000 275 12564.55 300.77 54789.20 88888.00 2013-10-02 16:32:10.125 275 12564.52 300.80 54789.20 88888.00 2013-10-02 16:32:10.250 275 12564.50 300.80 54789.25 88888.00 2013-10-02 16:32:10.375 275 12564.58 300.80 54789.25 88888.00 2013-10-02 16:32:10.500 275 12564.55 300.82 54789.20 88888.00 2013-10-02 16:32:10.625 275 12564.50 300.82 54789.18 88888.00 2013-10-02 16:32:10.750 275 12564.48 300.82 54789.18 88888.00 2013-10-02 16:32:10.875 275 12564.52 300.85 54789.18 88888.00 2013-10-02 16:32:11.000 275 12564.62 300.85 54789.12 88888.00 2013-10-02 16:32:11.125 275 12564.67 300.85 54789.15 88888.00 2013-10-02 16:32:11.250 275 12564.65 300.85 54789.18 88888.00 2013-10-02 16:32:11.375 275 12564.65 300.88 54789.12 88888.00 2013-10-02 16:32:11.500 275 12564.65 300.88 54789.10 88888.00 2013-10-02 16:32:11.625 275 12564.67 300.85 54789.07 88888.00 2013-10-02 16:32:11.750 275 12564.73 300.85 54789.10 88888.00 2013-10-02 16:32:11.875 275 12564.73 300.88 54789.10 88888.00 2013-10-02 16:32:12.000 275 12564.75 300.90 54789.12 88888.00 2013-10-02 16:32:12.125 275 12564.80 300.88 54789.07 88888.00 2013-10-02 16:32:12.250 275 12564.77 300.88 54789.03 88888.00 2013-10-02 16:32:12.375 275 12564.75 300.90 54789.03 88888.00 2013-10-02 16:32:12.500 275 12564.73 300.90 54789.05 88888.00 2013-10-02 16:32:12.625 275 12564.80 300.90 54789.03 88888.00 2013-10-02 16:32:12.750 275 12564.83 300.90 54789.05 88888.00 2013-10-02 16:32:12.875 275 12564.85 300.90 54789.05 88888.00 2013-10-02 16:32:13.000 275 12564.83 300.90 54789.00 88888.00 2013-10-02 16:32:13.125 275 12564.80 300.90 54788.97 88888.00 2013-10-02 16:32:13.250 275 12564.77 300.90 54788.95 88888.00 2013-10-02 16:32:13.375 275 12564.80 300.93 54788.93 88888.00 2013-10-02 16:32:13.500 275 12564.88 300.93 54788.95 88888.00 2013-10-02 16:32:13.625 275 12564.90 300.93 54788.95 88888.00 2013-10-02 16:32:13.750 275 12564.95 300.93 54788.95 88888.00 2013-10-02 16:32:13.875 275 12564.92 300.93 54788.93 88888.00 2013-10-02 16:32:14.000 275 12564.98 300.93 54788.90 88888.00 2013-10-02 16:32:14.125 275 12565.00 300.95 54788.88 88888.00 2013-10-02 16:32:14.250 275 12565.02 300.93 54788.88 88888.00 2013-10-02 16:32:14.375 275 12565.02 300.93 54788.85 88888.00 2013-10-02 16:32:14.500 275 12565.02 300.93 54788.85 88888.00 2013-10-02 16:32:14.625 275 12565.08 300.93 54788.88 88888.00 2013-10-02 16:32:14.750 275 12565.08 300.93 54788.82 88888.00 2013-10-02 16:32:14.875 275 12565.08 300.93 54788.80 88888.00 2013-10-02 16:32:15.000 275 12565.10 300.93 54788.80 88888.00 2013-10-02 16:32:15.125 275 12565.08 300.93 54788.80 88888.00 2013-10-02 16:32:15.250 275 12565.12 300.93 54788.82 88888.00 2013-10-02 16:32:15.375 275 12565.20 300.93 54788.80 88888.00 2013-10-02 16:32:15.500 275 12565.23 300.93 54788.80 88888.00 2013-10-02 16:32:15.625 275 12565.25 300.90 54788.72 88888.00 2013-10-02 16:32:15.750 275 12565.30 300.90 54788.72 88888.00 2013-10-02 16:32:15.875 275 12565.38 300.88 54788.70 88888.00 2013-10-02 16:32:16.000 275 12565.40 300.90 54788.68 88888.00 2013-10-02 16:32:16.125 275 12565.48 300.88 54788.72 88888.00 2013-10-02 16:32:16.250 275 12565.45 300.88 54788.72 88888.00 2013-10-02 16:32:16.375 275 12565.45 300.88 54788.70 88888.00 2013-10-02 16:32:16.500 275 12565.50 300.88 54788.68 88888.00 2013-10-02 16:32:16.625 275 12565.55 300.85 54788.65 88888.00 2013-10-02 16:32:16.750 275 12565.55 300.85 54788.62 88888.00 2013-10-02 16:32:16.875 275 12565.52 300.88 54788.65 88888.00 2013-10-02 16:32:17.000 275 12565.55 300.85 54788.65 88888.00 2013-10-02 16:32:17.125 275 12565.55 300.85 54788.65 88888.00 2013-10-02 16:32:17.250 275 12565.52 300.85 54788.62 88888.00 2013-10-02 16:32:17.375 275 12565.60 300.85 54788.62 88888.00 2013-10-02 16:32:17.500 275 12565.62 300.88 54788.60 88888.00 2013-10-02 16:32:17.625 275 12565.65 300.82 54788.57 88888.00 2013-10-02 16:32:17.750 275 12565.67 300.82 54788.60 88888.00 2013-10-02 16:32:17.875 275 12565.73 300.82 54788.60 88888.00 2013-10-02 16:32:18.000 275 12565.75 300.80 54788.57 88888.00 2013-10-02 16:32:18.125 275 12565.75 300.80 54788.55 88888.00 2013-10-02 16:32:18.250 275 12565.73 300.77 54788.53 88888.00 2013-10-02 16:32:18.375 275 12565.80 300.75 54788.53 88888.00 2013-10-02 16:32:18.500 275 12565.88 300.73 54788.50 88888.00 2013-10-02 16:32:18.625 275 12565.95 300.75 54788.53 88888.00 2013-10-02 16:32:18.750 275 12565.95 300.73 54788.50 88888.00 2013-10-02 16:32:18.875 275 12565.95 300.68 54788.45 88888.00 2013-10-02 16:32:19.000 275 12565.98 300.68 54788.47 88888.00 2013-10-02 16:32:19.125 275 12566.00 300.68 54788.47 88888.00 2013-10-02 16:32:19.250 275 12566.00 300.65 54788.45 88888.00 2013-10-02 16:32:19.375 275 12566.02 300.65 54788.43 88888.00 2013-10-02 16:32:19.500 275 12566.10 300.62 54788.40 88888.00 2013-10-02 16:32:19.625 275 12566.20 300.62 54788.38 88888.00 2013-10-02 16:32:19.750 275 12566.20 300.60 54788.35 88888.00 2013-10-02 16:32:19.875 275 12566.17 300.60 54788.35 88888.00 2013-10-02 16:32:20.000 275 12566.20 300.57 54788.32 88888.00 2013-10-02 16:32:20.125 275 12566.20 300.57 54788.35 88888.00 2013-10-02 16:32:20.250 275 12566.20 300.52 54788.38 88888.00 2013-10-02 16:32:20.375 275 12566.23 300.50 54788.32 88888.00 2013-10-02 16:32:20.500 275 12566.33 300.45 54788.32 88888.00 2013-10-02 16:32:20.625 275 12566.35 300.45 54788.30 88888.00 2013-10-02 16:32:20.750 275 12566.38 300.45 54788.30 88888.00 2013-10-02 16:32:20.875 275 12566.35 300.43 54788.30 88888.00 2013-10-02 16:32:21.000 275 12566.40 300.40 54788.28 88888.00 2013-10-02 16:32:21.125 275 12566.48 300.38 54788.32 88888.00 2013-10-02 16:32:21.250 275 12566.55 300.40 54788.32 88888.00 2013-10-02 16:32:21.375 275 12566.55 300.40 54788.28 88888.00 2013-10-02 16:32:21.500 275 12566.58 300.32 54788.25 88888.00 2013-10-02 16:32:21.625 275 12566.65 300.32 54788.25 88888.00 2013-10-02 16:32:21.750 275 12566.62 300.35 54788.25 88888.00 2013-10-02 16:32:21.875 275 12566.65 300.32 54788.22 88888.00 2013-10-02 16:32:22.000 275 12566.67 300.27 54788.20 88888.00 2013-10-02 16:32:22.125 275 12566.70 300.23 54788.18 88888.00 2013-10-02 16:32:22.250 275 12566.75 300.20 54788.15 88888.00 2013-10-02 16:32:22.375 275 12566.83 300.23 54788.18 88888.00 2013-10-02 16:32:22.500 275 12566.85 300.20 54788.15 88888.00 2013-10-02 16:32:22.625 275 12566.88 300.20 54788.18 88888.00 2013-10-02 16:32:22.750 275 12566.95 300.15 54788.18 88888.00 2013-10-02 16:32:22.875 275 12567.00 300.15 54788.18 88888.00 2013-10-02 16:32:23.000 275 12566.92 300.12 54788.18 88888.00 2013-10-02 16:32:23.125 275 12566.98 300.10 54788.15 88888.00 2013-10-02 16:32:23.250 275 12566.98 300.10 54788.12 88888.00 2013-10-02 16:32:23.375 275 12567.02 300.10 54788.12 88888.00 2013-10-02 16:32:23.500 275 12567.10 300.10 54788.10 88888.00 2013-10-02 16:32:23.625 275 12567.12 300.05 54788.12 88888.00 2013-10-02 16:32:23.750 275 12567.15 300.02 54788.10 88888.00 2013-10-02 16:32:23.875 275 12567.17 300.02 54788.07 88888.00 2013-10-02 16:32:24.000 275 12567.12 300.00 54788.07 88888.00 2013-10-02 16:32:24.125 275 12567.12 299.98 54788.05 88888.00 2013-10-02 16:32:24.250 275 12567.17 299.93 54788.05 88888.00 2013-10-02 16:32:24.375 275 12567.20 299.93 54788.03 88888.00 2013-10-02 16:32:24.500 275 12567.23 299.93 54788.05 88888.00 2013-10-02 16:32:24.625 275 12567.27 299.90 54788.03 88888.00 2013-10-02 16:32:24.750 275 12567.25 299.90 54788.00 88888.00 2013-10-02 16:32:24.875 275 12567.25 299.88 54788.00 88888.00 2013-10-02 16:32:25.000 275 12567.27 299.85 54787.97 88888.00 2013-10-02 16:32:25.125 275 12567.38 299.82 54787.97 88888.00 2013-10-02 16:32:25.250 275 12567.45 299.82 54788.00 88888.00 2013-10-02 16:32:25.375 275 12567.52 299.82 54788.03 88888.00 2013-10-02 16:32:25.500 275 12567.52 299.80 54788.03 88888.00 2013-10-02 16:32:25.625 275 12567.55 299.75 54787.97 88888.00 2013-10-02 16:32:25.750 275 12567.58 299.73 54787.97 88888.00 2013-10-02 16:32:25.875 275 12567.55 299.73 54787.95 88888.00 2013-10-02 16:32:26.000 275 12567.60 299.73 54787.97 88888.00 2013-10-02 16:32:26.125 275 12567.62 299.70 54788.00 88888.00 2013-10-02 16:32:26.250 275 12567.58 299.68 54788.03 88888.00 2013-10-02 16:32:26.375 275 12567.62 299.65 54787.97 88888.00 2013-10-02 16:32:26.500 275 12567.60 299.62 54787.95 88888.00 2013-10-02 16:32:26.625 275 12567.65 299.62 54787.95 88888.00 2013-10-02 16:32:26.750 275 12567.75 299.60 54787.95 88888.00 2013-10-02 16:32:26.875 275 12567.75 299.57 54787.97 88888.00 2013-10-02 16:32:27.000 275 12567.77 299.55 54788.00 88888.00 2013-10-02 16:32:27.125 275 12567.77 299.55 54787.97 88888.00 2013-10-02 16:32:27.250 275 12567.77 299.50 54787.95 88888.00 2013-10-02 16:32:27.375 275 12567.80 299.52 54787.97 88888.00 2013-10-02 16:32:27.500 275 12567.83 299.55 54787.95 88888.00 2013-10-02 16:32:27.625 275 12567.85 299.50 54787.95 88888.00 2013-10-02 16:32:27.750 275 12567.83 299.45 54787.97 88888.00 2013-10-02 16:32:27.875 275 12567.77 299.45 54787.93 88888.00 2013-10-02 16:32:28.000 275 12567.77 299.43 54787.93 88888.00 2013-10-02 16:32:28.125 275 12567.83 299.40 54787.93 88888.00 2013-10-02 16:32:28.250 275 12567.90 299.38 54787.90 88888.00 2013-10-02 16:32:28.375 275 12567.98 299.38 54787.93 88888.00 2013-10-02 16:32:28.500 275 12567.95 299.40 54787.93 88888.00 2013-10-02 16:32:28.625 275 12567.90 299.35 54787.95 88888.00 2013-10-02 16:32:28.750 275 12567.92 299.35 54787.93 88888.00 2013-10-02 16:32:28.875 275 12567.95 299.32 54787.88 88888.00 2013-10-02 16:32:29.000 275 12567.98 299.30 54787.85 88888.00 2013-10-02 16:32:29.125 275 12568.00 299.30 54787.88 88888.00 2013-10-02 16:32:29.250 275 12568.00 299.27 54787.88 88888.00 2013-10-02 16:32:29.375 275 12568.02 299.27 54787.90 88888.00 2013-10-02 16:32:29.500 275 12568.05 299.25 54787.93 88888.00 2013-10-02 16:32:29.625 275 12568.10 299.25 54787.93 88888.00 2013-10-02 16:32:29.750 275 12568.10 299.25 54787.93 88888.00 2013-10-02 16:32:29.875 275 12568.08 299.23 54787.93 88888.00 2013-10-02 16:32:30.000 275 12568.02 299.23 54787.90 88888.00 2013-10-02 16:32:30.125 275 12568.08 299.20 54787.90 88888.00 2013-10-02 16:32:30.250 275 12568.08 299.18 54787.93 88888.00 2013-10-02 16:32:30.375 275 12568.05 299.23 54787.95 88888.00 2013-10-02 16:32:30.500 275 12568.05 299.18 54787.95 88888.00 2013-10-02 16:32:30.625 275 12568.08 299.15 54787.93 88888.00 2013-10-02 16:32:30.750 275 12568.08 299.15 54787.95 88888.00 2013-10-02 16:32:30.875 275 12568.00 299.12 54787.95 88888.00 2013-10-02 16:32:31.000 275 12568.00 299.10 54787.93 88888.00 2013-10-02 16:32:31.125 275 12568.02 299.10 54787.97 88888.00 2013-10-02 16:32:31.250 275 12568.02 299.10 54787.97 88888.00 2013-10-02 16:32:31.375 275 12568.02 299.10 54787.95 88888.00 2013-10-02 16:32:31.500 275 12567.98 299.07 54787.95 88888.00 2013-10-02 16:32:31.625 275 12567.98 299.07 54787.97 88888.00 2013-10-02 16:32:31.750 275 12568.02 299.10 54787.97 88888.00 2013-10-02 16:32:31.875 275 12568.02 299.10 54787.97 88888.00 2013-10-02 16:32:32.000 275 12568.00 299.07 54788.03 88888.00 2013-10-02 16:32:32.125 275 12568.00 299.07 54788.03 88888.00 2013-10-02 16:32:32.250 275 12567.98 299.02 54788.00 88888.00 2013-10-02 16:32:32.375 275 12568.00 299.02 54788.00 88888.00 2013-10-02 16:32:32.500 275 12568.02 299.02 54788.03 88888.00 2013-10-02 16:32:32.625 275 12568.00 299.02 54788.05 88888.00 2013-10-02 16:32:32.750 275 12567.95 299.02 54788.07 88888.00 2013-10-02 16:32:32.875 275 12567.95 299.00 54788.10 88888.00 2013-10-02 16:32:33.000 275 12567.92 299.00 54788.07 88888.00 2013-10-02 16:32:33.125 275 12567.95 298.98 54788.07 88888.00 2013-10-02 16:32:33.250 275 12567.92 299.00 54788.07 88888.00 2013-10-02 16:32:33.375 275 12567.90 299.00 54788.07 88888.00 2013-10-02 16:32:33.500 275 12567.83 299.00 54788.10 88888.00 2013-10-02 16:32:33.625 275 12567.75 299.00 54788.10 88888.00 2013-10-02 16:32:33.750 275 12567.75 298.98 54788.07 88888.00 2013-10-02 16:32:33.875 275 12567.83 298.98 54788.10 88888.00 2013-10-02 16:32:34.000 275 12567.80 298.98 54788.10 88888.00 2013-10-02 16:32:34.125 275 12567.70 298.95 54788.12 88888.00 2013-10-02 16:32:34.250 275 12567.65 298.95 54788.12 88888.00 2013-10-02 16:32:34.375 275 12567.62 298.98 54788.18 88888.00 2013-10-02 16:32:34.500 275 12567.60 298.93 54788.20 88888.00 2013-10-02 16:32:34.625 275 12567.60 298.93 54788.20 88888.00 2013-10-02 16:32:34.750 275 12567.58 298.95 54788.22 88888.00 2013-10-02 16:32:34.875 275 12567.58 298.95 54788.20 88888.00 2013-10-02 16:32:35.000 275 12567.50 298.93 54788.20 88888.00 2013-10-02 16:32:35.125 275 12567.40 298.90 54788.22 88888.00 2013-10-02 16:32:35.250 275 12567.35 298.88 54788.28 88888.00 2013-10-02 16:32:35.375 275 12567.35 298.90 54788.28 88888.00 2013-10-02 16:32:35.500 275 12567.33 298.90 54788.32 88888.00 2013-10-02 16:32:35.625 275 12567.33 298.93 54788.30 88888.00 2013-10-02 16:32:35.750 275 12567.25 298.93 54788.35 88888.00 2013-10-02 16:32:35.875 275 12567.20 298.95 54788.35 88888.00 2013-10-02 16:32:36.000 275 12567.12 298.95 54788.35 88888.00 2013-10-02 16:32:36.125 275 12567.02 298.93 54788.38 88888.00 2013-10-02 16:32:36.250 275 12566.98 298.93 54788.40 88888.00 2013-10-02 16:32:36.375 275 12567.00 298.95 54788.40 88888.00 2013-10-02 16:32:36.500 275 12566.90 298.93 54788.40 88888.00 2013-10-02 16:32:36.625 275 12566.88 298.95 54788.43 88888.00 2013-10-02 16:32:36.750 275 12566.85 298.98 54788.45 88888.00 2013-10-02 16:32:36.875 275 12566.83 299.00 54788.50 88888.00 2013-10-02 16:32:37.000 275 12566.73 299.00 54788.53 88888.00 2013-10-02 16:32:37.125 275 12566.62 299.00 54788.53 88888.00 2013-10-02 16:32:37.250 275 12566.55 299.00 54788.53 88888.00 2013-10-02 16:32:37.375 275 12566.50 299.00 54788.53 88888.00 2013-10-02 16:32:37.500 275 12566.48 299.02 54788.55 88888.00 2013-10-02 16:32:37.625 275 12566.45 299.02 54788.57 88888.00 2013-10-02 16:32:37.750 275 12566.45 299.02 54788.60 88888.00 2013-10-02 16:32:37.875 275 12566.40 299.02 54788.62 88888.00 2013-10-02 16:32:38.000 275 12566.35 299.07 54788.60 88888.00 2013-10-02 16:32:38.125 275 12566.33 299.07 54788.62 88888.00 2013-10-02 16:32:38.250 275 12566.17 299.07 54788.65 88888.00 2013-10-02 16:32:38.375 275 12566.08 299.07 54788.65 88888.00 2013-10-02 16:32:38.500 275 12566.02 299.10 54788.72 88888.00 2013-10-02 16:32:38.625 275 12565.98 299.10 54788.78 88888.00 2013-10-02 16:32:38.750 275 12565.88 299.12 54788.78 88888.00 2013-10-02 16:32:38.875 275 12565.85 299.12 54788.78 88888.00 2013-10-02 16:32:39.000 275 12565.77 299.12 54788.78 88888.00 2013-10-02 16:32:39.125 275 12565.70 299.12 54788.78 88888.00 2013-10-02 16:32:39.250 275 12565.60 299.18 54788.80 88888.00 2013-10-02 16:32:39.375 275 12565.62 299.18 54788.85 88888.00 2013-10-02 16:32:39.500 275 12565.55 299.20 54788.93 88888.00 2013-10-02 16:32:39.625 275 12565.45 299.18 54788.93 88888.00 2013-10-02 16:32:39.750 275 12565.38 299.20 54788.90 88888.00 2013-10-02 16:32:39.875 275 12565.27 299.25 54788.93 88888.00 2013-10-02 16:32:40.000 275 12565.15 299.25 54788.93 88888.00 2013-10-02 16:32:40.125 275 12565.05 299.25 54788.93 88888.00 2013-10-02 16:32:40.250 275 12565.00 299.25 54789.00 88888.00 2013-10-02 16:32:40.375 275 12564.98 299.30 54789.05 88888.00 2013-10-02 16:32:40.500 275 12564.88 299.32 54789.05 88888.00 2013-10-02 16:32:40.625 275 12564.77 299.32 54789.03 88888.00 2013-10-02 16:32:40.750 275 12564.73 299.35 54789.07 88888.00 2013-10-02 16:32:40.875 275 12564.65 299.38 54789.10 88888.00 2013-10-02 16:32:41.000 275 12564.58 299.40 54789.12 88888.00 2013-10-02 16:32:41.125 275 12564.48 299.40 54789.15 88888.00 2013-10-02 16:32:41.250 275 12564.35 299.43 54789.18 88888.00 2013-10-02 16:32:41.375 275 12564.25 299.45 54789.18 88888.00 2013-10-02 16:32:41.500 275 12564.20 299.48 54789.20 88888.00 2013-10-02 16:32:41.625 275 12564.17 299.48 54789.22 88888.00 2013-10-02 16:32:41.750 275 12564.10 299.48 54789.25 88888.00 2013-10-02 16:32:41.875 275 12564.00 299.48 54789.28 88888.00 2013-10-02 16:32:42.000 275 12563.92 299.48 54789.32 88888.00 2013-10-02 16:32:42.125 275 12563.83 299.50 54789.30 88888.00 2013-10-02 16:32:42.250 275 12563.67 299.50 54789.30 88888.00 2013-10-02 16:32:42.375 275 12563.62 299.55 54789.32 88888.00 2013-10-02 16:32:42.500 275 12563.52 299.57 54789.35 88888.00 2013-10-02 16:32:42.625 275 12563.42 299.60 54789.40 88888.00 2013-10-02 16:32:42.750 275 12563.35 299.62 54789.43 88888.00 2013-10-02 16:32:42.875 275 12563.25 299.62 54789.43 88888.00 2013-10-02 16:32:43.000 275 12563.17 299.68 54789.43 88888.00 2013-10-02 16:32:43.125 275 12563.10 299.70 54789.47 88888.00 2013-10-02 16:32:43.250 275 12562.95 299.68 54789.50 88888.00 2013-10-02 16:32:43.375 275 12562.80 299.75 54789.50 88888.00 2013-10-02 16:32:43.500 275 12562.67 299.77 54789.55 88888.00 2013-10-02 16:32:43.625 275 12562.67 299.77 54789.57 88888.00 2013-10-02 16:32:43.750 275 12562.60 299.82 54789.57 88888.00 2013-10-02 16:32:43.875 275 12562.50 299.85 54789.60 88888.00 2013-10-02 16:32:44.000 275 12562.42 299.88 54789.62 88888.00 2013-10-02 16:32:44.125 275 12562.38 299.88 54789.65 88888.00 2013-10-02 16:32:44.250 275 12562.25 299.90 54789.70 88888.00 2013-10-02 16:32:44.375 275 12562.17 299.93 54789.70 88888.00 2013-10-02 16:32:44.500 275 12562.05 299.95 54789.72 88888.00 2013-10-02 16:32:44.625 275 12561.98 299.98 54789.72 88888.00 2013-10-02 16:32:44.750 275 12561.95 299.98 54789.72 88888.00 2013-10-02 16:32:44.875 275 12561.90 300.00 54789.75 88888.00 2013-10-02 16:32:45.000 275 12561.77 300.00 54789.75 88888.00 2013-10-02 16:32:45.125 275 12561.73 300.02 54789.80 88888.00 2013-10-02 16:32:45.250 275 12561.62 300.05 54789.82 88888.00 2013-10-02 16:32:45.375 275 12561.55 300.05 54789.82 88888.00 2013-10-02 16:32:45.500 275 12561.42 300.10 54789.88 88888.00 2013-10-02 16:32:45.625 275 12561.30 300.12 54789.90 88888.00 2013-10-02 16:32:45.750 275 12561.20 300.15 54789.90 88888.00 2013-10-02 16:32:45.875 275 12561.15 300.20 54789.90 88888.00 2013-10-02 16:32:46.000 275 12561.10 300.20 54789.95 88888.00 2013-10-02 16:32:46.125 275 12561.02 300.23 54790.03 88888.00 2013-10-02 16:32:46.250 275 12560.88 300.23 54790.05 88888.00 2013-10-02 16:32:46.375 275 12560.85 300.27 54790.05 88888.00 2013-10-02 16:32:46.500 275 12560.85 300.32 54790.05 88888.00 2013-10-02 16:32:46.625 275 12560.70 300.32 54790.10 88888.00 2013-10-02 16:32:46.750 275 12560.55 300.32 54790.07 88888.00 2013-10-02 16:32:46.875 275 12560.48 300.38 54790.12 88888.00 2013-10-02 16:32:47.000 275 12560.45 300.40 54790.20 88888.00 2013-10-02 16:32:47.125 275 12560.38 300.43 54790.18 88888.00 2013-10-02 16:32:47.250 275 12560.20 300.45 54790.15 88888.00 2013-10-02 16:32:47.375 275 12560.10 300.48 54790.22 88888.00 2013-10-02 16:32:47.500 275 12560.02 300.48 54790.25 88888.00 2013-10-02 16:32:47.625 275 12560.00 300.50 54790.25 88888.00 2013-10-02 16:32:47.750 275 12559.98 300.55 54790.28 88888.00 2013-10-02 16:32:47.875 275 12559.95 300.55 54790.30 88888.00 2013-10-02 16:32:48.000 275 12559.85 300.57 54790.30 88888.00 2013-10-02 16:32:48.125 275 12559.65 300.60 54790.32 88888.00 2013-10-02 16:32:48.250 275 12559.52 300.60 54790.35 88888.00 2013-10-02 16:32:48.375 275 12559.50 300.62 54790.35 88888.00 2013-10-02 16:32:48.500 275 12559.35 300.65 54790.40 88888.00 2013-10-02 16:32:48.625 275 12559.27 300.68 54790.40 88888.00 2013-10-02 16:32:48.750 275 12559.25 300.73 54790.38 88888.00 2013-10-02 16:32:48.875 275 12559.20 300.75 54790.40 88888.00 2013-10-02 16:32:49.000 275 12559.10 300.80 54790.43 88888.00 2013-10-02 16:32:49.125 275 12559.02 300.80 54790.45 88888.00 2013-10-02 16:32:49.250 275 12558.95 300.80 54790.47 88888.00 2013-10-02 16:32:49.375 275 12558.90 300.82 54790.47 88888.00 2013-10-02 16:32:49.500 275 12558.85 300.85 54790.50 88888.00 2013-10-02 16:32:49.625 275 12558.80 300.90 54790.50 88888.00 2013-10-02 16:32:49.750 275 12558.70 300.95 54790.53 88888.00 2013-10-02 16:32:49.875 275 12558.62 300.95 54790.53 88888.00 2013-10-02 16:32:50.000 275 12558.58 300.98 54790.55 88888.00 2013-10-02 16:32:50.125 275 12558.55 301.00 54790.60 88888.00 2013-10-02 16:32:50.250 275 12558.42 300.98 54790.62 88888.00 2013-10-02 16:32:50.375 275 12558.33 301.02 54790.65 88888.00 2013-10-02 16:32:50.500 275 12558.23 301.07 54790.65 88888.00 2013-10-02 16:32:50.625 275 12558.10 301.07 54790.65 88888.00 2013-10-02 16:32:50.750 275 12558.05 301.10 54790.68 88888.00 2013-10-02 16:32:50.875 275 12558.05 301.15 54790.70 88888.00 2013-10-02 16:32:51.000 275 12558.05 301.18 54790.72 88888.00 2013-10-02 16:32:51.125 275 12558.02 301.20 54790.72 88888.00 2013-10-02 16:32:51.250 275 12557.92 301.20 54790.75 88888.00 2013-10-02 16:32:51.375 275 12557.85 301.23 54790.75 88888.00 2013-10-02 16:32:51.500 275 12557.75 301.23 54790.72 88888.00 2013-10-02 16:32:51.625 275 12557.65 301.25 54790.72 88888.00 2013-10-02 16:32:51.750 275 12557.60 301.30 54790.75 88888.00 2013-10-02 16:32:51.875 275 12557.60 301.30 54790.78 88888.00 2013-10-02 16:32:52.000 275 12557.55 301.32 54790.80 88888.00 2013-10-02 16:32:52.125 275 12557.50 301.38 54790.78 88888.00 2013-10-02 16:32:52.250 275 12557.42 301.35 54790.80 88888.00 2013-10-02 16:32:52.375 275 12557.42 301.38 54790.80 88888.00 2013-10-02 16:32:52.500 275 12557.45 301.40 54790.82 88888.00 2013-10-02 16:32:52.625 275 12557.38 301.43 54790.82 88888.00 2013-10-02 16:32:52.750 275 12557.30 301.48 54790.85 88888.00 2013-10-02 16:32:52.875 275 12557.25 301.48 54790.90 88888.00 2013-10-02 16:32:53.000 275 12557.17 301.50 54790.88 88888.00 2013-10-02 16:32:53.125 275 12557.02 301.50 54790.88 88888.00 2013-10-02 16:32:53.250 275 12556.98 301.50 54790.88 88888.00 2013-10-02 16:32:53.375 275 12557.05 301.55 54790.90 88888.00 2013-10-02 16:32:53.500 275 12557.05 301.55 54790.90 88888.00 2013-10-02 16:32:53.625 275 12556.90 301.57 54790.95 88888.00 2013-10-02 16:32:53.750 275 12556.75 301.60 54790.97 88888.00 2013-10-02 16:32:53.875 275 12556.70 301.62 54790.93 88888.00 2013-10-02 16:32:54.000 275 12556.73 301.60 54790.93 88888.00 2013-10-02 16:32:54.125 275 12556.75 301.65 54790.95 88888.00 2013-10-02 16:32:54.250 275 12556.62 301.68 54790.97 88888.00 2013-10-02 16:32:54.375 275 12556.60 301.70 54791.00 88888.00 2013-10-02 16:32:54.500 275 12556.65 301.73 54790.97 88888.00 2013-10-02 16:32:54.625 275 12556.62 301.73 54790.97 88888.00 2013-10-02 16:32:54.750 275 12556.58 301.73 54790.97 88888.00 2013-10-02 16:32:54.875 275 12556.50 301.75 54791.03 88888.00 2013-10-02 16:32:55.000 275 12556.48 301.77 54791.00 88888.00 2013-10-02 16:32:55.125 275 12556.45 301.77 54791.03 88888.00 2013-10-02 16:32:55.250 275 12556.35 301.77 54791.03 88888.00 2013-10-02 16:32:55.375 275 12556.38 301.80 54791.00 88888.00 2013-10-02 16:32:55.500 275 12556.35 301.82 54791.00 88888.00 2013-10-02 16:32:55.625 275 12556.40 301.88 54791.00 88888.00 2013-10-02 16:32:55.750 275 12556.38 301.90 54791.03 88888.00 2013-10-02 16:32:55.875 275 12556.27 301.93 54791.03 88888.00 2013-10-02 16:32:56.000 275 12556.25 301.95 54791.03 88888.00 2013-10-02 16:32:56.125 275 12556.25 301.98 54791.05 88888.00 2013-10-02 16:32:56.250 275 12556.20 301.98 54791.05 88888.00 2013-10-02 16:32:56.375 275 12556.17 301.98 54791.05 88888.00 2013-10-02 16:32:56.500 275 12556.12 302.00 54791.05 88888.00 2013-10-02 16:32:56.625 275 12556.08 302.00 54791.03 88888.00 2013-10-02 16:32:56.750 275 12556.02 302.02 54791.05 88888.00 2013-10-02 16:32:56.875 275 12556.00 302.05 54791.05 88888.00 2013-10-02 16:32:57.000 275 12556.00 302.07 54791.03 88888.00 2013-10-02 16:32:57.125 275 12556.00 302.07 54791.05 88888.00 2013-10-02 16:32:57.250 275 12555.92 302.12 54791.07 88888.00 2013-10-02 16:32:57.375 275 12555.88 302.12 54791.05 88888.00 2013-10-02 16:32:57.500 275 12555.85 302.15 54791.07 88888.00 2013-10-02 16:32:57.625 275 12555.90 302.20 54791.05 88888.00 2013-10-02 16:32:57.750 275 12555.95 302.20 54791.10 88888.00 2013-10-02 16:32:57.875 275 12555.92 302.20 54791.10 88888.00 2013-10-02 16:32:58.000 275 12555.88 302.23 54791.07 88888.00 2013-10-02 16:32:58.125 275 12555.88 302.25 54791.07 88888.00 2013-10-02 16:32:58.250 275 12555.88 302.23 54791.05 88888.00 2013-10-02 16:32:58.375 275 12555.90 302.27 54791.05 88888.00 2013-10-02 16:32:58.500 275 12555.88 302.27 54791.07 88888.00 2013-10-02 16:32:58.625 275 12555.85 302.30 54791.10 88888.00 2013-10-02 16:32:58.750 275 12555.88 302.32 54791.07 88888.00 2013-10-02 16:32:58.875 275 12555.85 302.35 54791.05 88888.00 2013-10-02 16:32:59.000 275 12555.83 302.38 54791.05 88888.00 2013-10-02 16:32:59.125 275 12555.80 302.38 54791.05 88888.00 2013-10-02 16:32:59.250 275 12555.83 302.38 54791.07 88888.00 2013-10-02 16:32:59.375 275 12555.85 302.43 54791.05 88888.00 2013-10-02 16:32:59.500 275 12555.80 302.43 54791.07 88888.00 2013-10-02 16:32:59.625 275 12555.80 302.48 54791.07 88888.00 2013-10-02 16:32:59.750 275 12555.80 302.48 54791.05 88888.00 2013-10-02 16:32:59.875 275 12555.83 302.50 54791.05 88888.00 2013-10-02 16:33:00.000 275 12555.83 302.52 54791.07 88888.00 2013-10-02 16:33:00.125 275 12555.80 302.50 54791.07 88888.00 2013-10-02 16:33:00.250 275 12555.73 302.52 54791.07 88888.00 2013-10-02 16:33:00.375 275 12555.75 302.55 54791.10 88888.00 2013-10-02 16:33:00.500 275 12555.75 302.55 54791.07 88888.00 2013-10-02 16:33:00.625 275 12555.73 302.57 54791.03 88888.00 2013-10-02 16:33:00.750 275 12555.80 302.60 54791.03 88888.00 2013-10-02 16:33:00.875 275 12555.83 302.60 54791.03 88888.00 2013-10-02 16:33:01.000 275 12555.80 302.60 54791.03 88888.00 2013-10-02 16:33:01.125 275 12555.80 302.62 54791.05 88888.00 2013-10-02 16:33:01.250 275 12555.73 302.62 54791.03 88888.00 2013-10-02 16:33:01.375 275 12555.75 302.65 54791.03 88888.00 2013-10-02 16:33:01.500 275 12555.83 302.65 54791.00 88888.00 2013-10-02 16:33:01.625 275 12555.80 302.65 54790.97 88888.00 2013-10-02 16:33:01.750 275 12555.85 302.65 54791.00 88888.00 2013-10-02 16:33:01.875 275 12555.88 302.68 54791.03 88888.00 2013-10-02 16:33:02.000 275 12555.80 302.70 54791.03 88888.00 2013-10-02 16:33:02.125 275 12555.75 302.73 54791.03 88888.00 2013-10-02 16:33:02.250 275 12555.73 302.75 54791.00 88888.00 2013-10-02 16:33:02.375 275 12555.77 302.77 54790.97 88888.00 2013-10-02 16:33:02.500 275 12555.80 302.77 54790.95 88888.00 2013-10-02 16:33:02.625 275 12555.80 302.80 54790.97 88888.00 2013-10-02 16:33:02.750 275 12555.85 302.80 54791.00 88888.00 2013-10-02 16:33:02.875 275 12555.85 302.82 54790.97 88888.00 2013-10-02 16:33:03.000 275 12555.83 302.85 54790.93 88888.00 2013-10-02 16:33:03.125 275 12555.80 302.85 54790.93 88888.00 2013-10-02 16:33:03.250 275 12555.83 302.85 54790.95 88888.00 2013-10-02 16:33:03.375 275 12555.90 302.90 54790.93 88888.00 2013-10-02 16:33:03.500 275 12555.92 302.90 54790.93 88888.00 2013-10-02 16:33:03.625 275 12555.95 302.90 54790.95 88888.00 2013-10-02 16:33:03.750 275 12556.00 302.95 54790.95 88888.00 2013-10-02 16:33:03.875 275 12555.92 302.95 54790.95 88888.00 2013-10-02 16:33:04.000 275 12555.90 302.95 54790.90 88888.00 2013-10-02 16:33:04.125 275 12555.90 302.98 54790.90 88888.00 2013-10-02 16:33:04.250 275 12555.90 302.98 54790.90 88888.00 2013-10-02 16:33:04.375 275 12555.92 303.00 54790.90 88888.00 2013-10-02 16:33:04.500 275 12555.92 303.00 54790.90 88888.00 2013-10-02 16:33:04.625 275 12555.92 303.02 54790.90 88888.00 2013-10-02 16:33:04.750 275 12555.98 303.05 54790.90 88888.00 2013-10-02 16:33:04.875 275 12556.00 303.05 54790.88 88888.00 2013-10-02 16:33:05.000 275 12556.00 303.07 54790.85 88888.00 2013-10-02 16:33:05.125 275 12555.98 303.07 54790.88 88888.00 2013-10-02 16:33:05.250 275 12555.95 303.07 54790.90 88888.00 2013-10-02 16:33:05.375 275 12556.00 303.10 54790.88 88888.00 2013-10-02 16:33:05.500 275 12556.05 303.12 54790.82 88888.00 2013-10-02 16:33:05.625 275 12556.08 303.15 54790.80 88888.00 2013-10-02 16:33:05.750 275 12556.10 303.12 54790.80 88888.00 2013-10-02 16:33:05.875 275 12556.12 303.15 54790.80 88888.00 2013-10-02 16:33:06.000 275 12556.10 303.15 54790.80 88888.00 2013-10-02 16:33:06.125 275 12556.10 303.18 54790.82 88888.00 2013-10-02 16:33:06.250 275 12556.10 303.18 54790.80 88888.00 2013-10-02 16:33:06.375 275 12556.12 303.18 54790.80 88888.00 2013-10-02 16:33:06.500 275 12556.12 303.20 54790.78 88888.00 2013-10-02 16:33:06.625 275 12556.15 303.20 54790.78 88888.00 2013-10-02 16:33:06.750 275 12556.20 303.23 54790.75 88888.00 2013-10-02 16:33:06.875 275 12556.25 303.23 54790.75 88888.00 2013-10-02 16:33:07.000 275 12556.30 303.23 54790.78 88888.00 2013-10-02 16:33:07.125 275 12556.38 303.25 54790.78 88888.00 2013-10-02 16:33:07.250 275 12556.42 303.25 54790.72 88888.00 2013-10-02 16:33:07.375 275 12556.45 303.25 54790.70 88888.00 2013-10-02 16:33:07.500 275 12556.42 303.25 54790.70 88888.00 2013-10-02 16:33:07.625 275 12556.42 303.27 54790.68 88888.00 2013-10-02 16:33:07.750 275 12556.45 303.27 54790.75 88888.00 2013-10-02 16:33:07.875 275 12556.50 303.27 54790.72 88888.00 2013-10-02 16:33:08.000 275 12556.60 303.27 54790.72 88888.00 2013-10-02 16:33:08.125 275 12556.62 303.27 54790.68 88888.00 2013-10-02 16:33:08.250 275 12556.50 303.30 54790.70 88888.00 2013-10-02 16:33:08.375 275 12556.50 303.32 54790.68 88888.00 2013-10-02 16:33:08.500 275 12556.52 303.30 54790.68 88888.00 2013-10-02 16:33:08.625 275 12556.58 303.32 54790.72 88888.00 2013-10-02 16:33:08.750 275 12556.60 303.35 54790.72 88888.00 2013-10-02 16:33:08.875 275 12556.58 303.32 54790.68 88888.00 2013-10-02 16:33:09.000 275 12556.55 303.32 54790.65 88888.00 2013-10-02 16:33:09.125 275 12556.52 303.32 54790.65 88888.00 2013-10-02 16:33:09.250 275 12556.60 303.35 54790.65 88888.00 2013-10-02 16:33:09.375 275 12556.67 303.35 54790.65 88888.00 2013-10-02 16:33:09.500 275 12556.70 303.32 54790.68 88888.00 2013-10-02 16:33:09.625 275 12556.73 303.32 54790.62 88888.00 2013-10-02 16:33:09.750 275 12556.70 303.30 54790.62 88888.00 2013-10-02 16:33:09.875 275 12556.75 303.32 54790.62 88888.00 2013-10-02 16:33:10.000 275 12556.83 303.30 54790.60 88888.00 2013-10-02 16:33:10.125 275 12556.85 303.30 54790.60 88888.00 2013-10-02 16:33:10.250 275 12556.80 303.27 54790.60 88888.00 2013-10-02 16:33:10.375 275 12556.90 303.27 54790.57 88888.00 2013-10-02 16:33:10.500 275 12556.95 303.27 54790.55 88888.00 2013-10-02 16:33:10.625 275 12556.95 303.27 54790.53 88888.00 2013-10-02 16:33:10.750 275 12556.95 303.30 54790.55 88888.00 2013-10-02 16:33:10.875 275 12556.98 303.30 54790.55 88888.00 2013-10-02 16:33:11.000 275 12556.98 303.30 54790.53 88888.00 2013-10-02 16:33:11.125 275 12557.05 303.27 54790.57 88888.00 2013-10-02 16:33:11.250 275 12557.15 303.27 54790.53 88888.00 2013-10-02 16:33:11.375 275 12557.17 303.25 54790.50 88888.00 2013-10-02 16:33:11.500 275 12557.23 303.27 54790.53 88888.00 2013-10-02 16:33:11.625 275 12557.27 303.25 54790.53 88888.00 2013-10-02 16:33:11.750 275 12557.25 303.23 54790.53 88888.00 2013-10-02 16:33:11.875 275 12557.25 303.23 54790.53 88888.00 2013-10-02 16:33:12.000 275 12557.33 303.23 54790.53 88888.00 2013-10-02 16:33:12.125 275 12557.27 303.23 54790.50 88888.00 2013-10-02 16:33:12.250 275 12557.20 303.20 54790.47 88888.00 2013-10-02 16:33:12.375 275 12557.27 303.23 54790.45 88888.00 2013-10-02 16:33:12.500 275 12557.38 303.20 54790.45 88888.00 2013-10-02 16:33:12.625 275 12557.35 303.18 54790.45 88888.00 2013-10-02 16:33:12.750 275 12557.40 303.18 54790.47 88888.00 2013-10-02 16:33:12.875 275 12557.42 303.18 54790.45 88888.00 2013-10-02 16:33:13.000 275 12557.48 303.15 54790.43 88888.00 2013-10-02 16:33:13.125 275 12557.52 303.15 54790.43 88888.00 2013-10-02 16:33:13.250 275 12557.58 303.12 54790.43 88888.00 2013-10-02 16:33:13.375 275 12557.62 303.15 54790.43 88888.00 2013-10-02 16:33:13.500 275 12557.62 303.12 54790.40 88888.00 2013-10-02 16:33:13.625 275 12557.62 303.12 54790.43 88888.00 2013-10-02 16:33:13.750 275 12557.67 303.10 54790.40 88888.00 2013-10-02 16:33:13.875 275 12557.62 303.10 54790.38 88888.00 2013-10-02 16:33:14.000 275 12557.65 303.07 54790.38 88888.00 2013-10-02 16:33:14.125 275 12557.70 303.07 54790.43 88888.00 2013-10-02 16:33:14.250 275 12557.70 303.07 54790.40 88888.00 2013-10-02 16:33:14.375 275 12557.77 303.05 54790.40 88888.00 2013-10-02 16:33:14.500 275 12557.88 303.05 54790.40 88888.00 2013-10-02 16:33:14.625 275 12557.90 303.05 54790.38 88888.00 2013-10-02 16:33:14.750 275 12557.95 303.05 54790.35 88888.00 2013-10-02 16:33:14.875 275 12557.90 303.05 54790.35 88888.00 2013-10-02 16:33:15.000 275 12557.90 303.00 54790.35 88888.00 2013-10-02 16:33:15.125 275 12557.95 302.98 54790.35 88888.00 2013-10-02 16:33:15.250 275 12557.98 302.98 54790.38 88888.00 2013-10-02 16:33:15.375 275 12558.10 303.00 54790.35 88888.00 2013-10-02 16:33:15.500 275 12558.17 302.98 54790.28 88888.00 2013-10-02 16:33:15.625 275 12558.17 302.95 54790.25 88888.00 2013-10-02 16:33:15.750 275 12558.15 302.93 54790.28 88888.00 2013-10-02 16:33:15.875 275 12558.15 302.93 54790.30 88888.00 2013-10-02 16:33:16.000 275 12558.15 302.90 54790.28 88888.00 2013-10-02 16:33:16.125 275 12558.17 302.90 54790.28 88888.00 2013-10-02 16:33:16.250 275 12558.23 302.88 54790.25 88888.00 2013-10-02 16:33:16.375 275 12558.30 302.85 54790.22 88888.00 2013-10-02 16:33:16.500 275 12558.35 302.82 54790.22 88888.00 2013-10-02 16:33:16.625 275 12558.35 302.82 54790.25 88888.00 2013-10-02 16:33:16.750 275 12558.35 302.82 54790.22 88888.00 2013-10-02 16:33:16.875 275 12558.35 302.80 54790.22 88888.00 2013-10-02 16:33:17.000 275 12558.38 302.77 54790.20 88888.00 2013-10-02 16:33:17.125 275 12558.45 302.75 54790.18 88888.00 2013-10-02 16:33:17.250 275 12558.48 302.73 54790.18 88888.00 2013-10-02 16:33:17.375 275 12558.55 302.70 54790.15 88888.00 2013-10-02 16:33:17.500 275 12558.62 302.68 54790.12 88888.00 2013-10-02 16:33:17.625 275 12558.60 302.68 54790.15 88888.00 2013-10-02 16:33:17.750 275 12558.58 302.68 54790.15 88888.00 2013-10-02 16:33:17.875 275 12558.60 302.68 54790.15 88888.00 2013-10-02 16:33:18.000 275 12558.70 302.70 54790.15 88888.00 2013-10-02 16:33:18.125 275 12558.77 302.68 54790.15 88888.00 2013-10-02 16:33:18.250 275 12558.77 302.62 54790.12 88888.00 2013-10-02 16:33:18.375 275 12558.83 302.62 54790.12 88888.00 2013-10-02 16:33:18.500 275 12558.85 302.62 54790.12 88888.00 2013-10-02 16:33:18.625 275 12558.90 302.60 54790.15 88888.00 2013-10-02 16:33:18.750 275 12558.95 302.57 54790.12 88888.00 2013-10-02 16:33:18.875 275 12558.95 302.55 54790.10 88888.00 2013-10-02 16:33:19.000 275 12558.98 302.52 54790.10 88888.00 2013-10-02 16:33:19.125 275 12559.02 302.52 54790.10 88888.00 2013-10-02 16:33:19.250 275 12559.05 302.52 54790.07 88888.00 2013-10-02 16:33:19.375 275 12559.05 302.52 54790.07 88888.00 2013-10-02 16:33:19.500 275 12559.08 302.50 54790.10 88888.00 2013-10-02 16:33:19.625 275 12559.12 302.50 54790.05 88888.00 2013-10-02 16:33:19.750 275 12559.17 302.48 54790.03 88888.00 2013-10-02 16:33:19.875 275 12559.17 302.48 54790.07 88888.00 2013-10-02 16:33:20.000 275 12559.17 302.45 54790.07 88888.00 2013-10-02 16:33:20.125 275 12559.20 302.43 54790.07 88888.00 2013-10-02 16:33:20.250 275 12559.30 302.40 54790.10 88888.00 2013-10-02 16:33:20.375 275 12559.40 302.40 54790.10 88888.00 2013-10-02 16:33:20.500 275 12559.45 302.38 54790.05 88888.00 2013-10-02 16:33:20.625 275 12559.42 302.38 54790.05 88888.00 2013-10-02 16:33:20.750 275 12559.40 302.40 54790.05 88888.00 2013-10-02 16:33:20.875 275 12559.48 302.38 54790.05 88888.00 2013-10-02 16:33:21.000 275 12559.50 302.32 54790.03 88888.00 2013-10-02 16:33:21.125 275 12559.50 302.30 54790.03 88888.00 2013-10-02 16:33:21.250 275 12559.50 302.27 54790.00 88888.00 2013-10-02 16:33:21.375 275 12559.48 302.25 54790.03 88888.00 2013-10-02 16:33:21.500 275 12559.50 302.23 54790.03 88888.00 2013-10-02 16:33:21.625 275 12559.60 302.23 54790.00 88888.00 2013-10-02 16:33:21.750 275 12559.62 302.20 54789.97 88888.00 2013-10-02 16:33:21.875 275 12559.65 302.20 54790.00 88888.00 2013-10-02 16:33:22.000 275 12559.67 302.18 54790.00 88888.00 2013-10-02 16:33:22.125 275 12559.73 302.15 54789.95 88888.00 2013-10-02 16:33:22.250 275 12559.77 302.10 54789.95 88888.00 2013-10-02 16:33:22.375 275 12559.83 302.12 54789.95 88888.00 2013-10-02 16:33:22.500 275 12559.83 302.10 54789.97 88888.00 2013-10-02 16:33:22.625 275 12559.80 302.07 54789.95 88888.00 2013-10-02 16:33:22.750 275 12559.90 302.07 54789.97 88888.00 2013-10-02 16:33:22.875 275 12559.92 302.07 54789.93 88888.00 2013-10-02 16:33:23.000 275 12559.95 302.02 54789.93 88888.00 2013-10-02 16:33:23.125 275 12560.00 302.02 54789.95 88888.00 2013-10-02 16:33:23.250 275 12559.95 302.02 54789.95 88888.00 2013-10-02 16:33:23.375 275 12559.92 302.00 54789.93 88888.00 2013-10-02 16:33:23.500 275 12559.85 301.98 54789.88 88888.00 2013-10-02 16:33:23.625 275 12559.92 301.95 54789.88 88888.00 2013-10-02 16:33:23.750 275 12560.00 301.98 54789.88 88888.00 2013-10-02 16:33:23.875 275 12560.05 301.95 54789.85 88888.00 2013-10-02 16:33:24.000 275 12560.08 301.90 54789.80 88888.00 2013-10-02 16:33:24.125 275 12560.15 301.93 54789.82 88888.00 2013-10-02 16:33:24.250 275 12560.25 301.88 54789.80 88888.00 2013-10-02 16:33:24.375 275 12560.25 301.82 54789.82 88888.00 2013-10-02 16:33:24.500 275 12560.20 301.82 54789.85 88888.00 2013-10-02 16:33:24.625 275 12560.27 301.82 54789.80 88888.00 2013-10-02 16:33:24.750 275 12560.33 301.82 54789.80 88888.00 2013-10-02 16:33:24.875 275 12560.38 301.80 54789.80 88888.00 2013-10-02 16:33:25.000 275 12560.42 301.77 54789.78 88888.00 2013-10-02 16:33:25.125 275 12560.45 301.75 54789.78 88888.00 2013-10-02 16:33:25.250 275 12560.45 301.73 54789.78 88888.00 2013-10-02 16:33:25.375 275 12560.48 301.73 54789.80 88888.00 2013-10-02 16:33:25.500 275 12560.50 301.68 54789.78 88888.00 2013-10-02 16:33:25.625 275 12560.58 301.70 54789.75 88888.00 2013-10-02 16:33:25.750 275 12560.62 301.68 54789.72 88888.00 2013-10-02 16:33:25.875 275 12560.65 301.65 54789.75 88888.00 2013-10-02 16:33:26.000 275 12560.70 301.65 54789.78 88888.00 2013-10-02 16:33:26.125 275 12560.70 301.65 54789.78 88888.00 2013-10-02 16:33:26.250 275 12560.70 301.62 54789.75 88888.00 2013-10-02 16:33:26.375 275 12560.77 301.62 54789.72 88888.00 2013-10-02 16:33:26.500 275 12560.77 301.62 54789.70 88888.00 2013-10-02 16:33:26.625 275 12560.77 301.62 54789.70 88888.00 2013-10-02 16:33:26.750 275 12560.83 301.60 54789.68 88888.00 2013-10-02 16:33:26.875 275 12560.88 301.60 54789.70 88888.00 2013-10-02 16:33:27.000 275 12560.85 301.57 54789.72 88888.00 2013-10-02 16:33:27.125 275 12560.88 301.55 54789.68 88888.00 2013-10-02 16:33:27.250 275 12560.95 301.52 54789.62 88888.00 2013-10-02 16:33:27.375 275 12561.02 301.52 54789.65 88888.00 2013-10-02 16:33:27.500 275 12561.08 301.50 54789.65 88888.00 2013-10-02 16:33:27.625 275 12561.12 301.48 54789.60 88888.00 2013-10-02 16:33:27.750 275 12561.10 301.48 54789.62 88888.00 2013-10-02 16:33:27.875 275 12561.15 301.45 54789.62 88888.00 2013-10-02 16:33:28.000 275 12561.25 301.45 54789.60 88888.00 2013-10-02 16:33:28.125 275 12561.27 301.43 54789.60 88888.00 2013-10-02 16:33:28.250 275 12561.25 301.40 54789.57 88888.00 2013-10-02 16:33:28.375 275 12561.27 301.40 54789.60 88888.00 2013-10-02 16:33:28.500 275 12561.33 301.40 54789.57 88888.00 2013-10-02 16:33:28.625 275 12561.35 301.40 54789.60 88888.00 2013-10-02 16:33:28.750 275 12561.45 301.38 54789.57 88888.00 2013-10-02 16:33:28.875 275 12561.50 301.35 54789.53 88888.00 2013-10-02 16:33:29.000 275 12561.50 301.32 54789.53 88888.00 2013-10-02 16:33:29.125 275 12561.55 301.32 54789.50 88888.00 2013-10-02 16:33:29.250 275 12561.48 301.27 54789.50 88888.00 2013-10-02 16:33:29.375 275 12561.55 301.30 54789.50 88888.00 2013-10-02 16:33:29.500 275 12561.65 301.32 54789.53 88888.00 2013-10-02 16:33:29.625 275 12561.70 301.30 54789.50 88888.00 2013-10-02 16:33:29.750 275 12561.73 301.27 54789.47 88888.00 2013-10-02 16:33:29.875 275 12561.77 301.25 54789.47 88888.00 2013-10-02 16:33:30.000 275 12561.85 301.25 54789.45 88888.00 2013-10-02 16:33:30.125 275 12561.95 301.27 54789.43 88888.00 2013-10-02 16:33:30.250 275 12562.05 301.25 54789.45 88888.00 2013-10-02 16:33:30.375 275 12562.15 301.23 54789.40 88888.00 2013-10-02 16:33:30.500 275 12562.17 301.23 54789.38 88888.00 2013-10-02 16:33:30.625 275 12562.17 301.23 54789.35 88888.00 2013-10-02 16:33:30.750 275 12562.20 301.20 54789.38 88888.00 2013-10-02 16:33:30.875 275 12562.30 301.18 54789.35 88888.00 2013-10-02 16:33:31.000 275 12562.35 301.18 54789.35 88888.00 2013-10-02 16:33:31.125 275 12562.40 301.18 54789.35 88888.00 2013-10-02 16:33:31.250 275 12562.42 301.15 54789.32 88888.00 2013-10-02 16:33:31.375 275 12562.45 301.12 54789.28 88888.00 2013-10-02 16:33:31.500 275 12562.50 301.12 54789.25 88888.00 2013-10-02 16:33:31.625 275 12562.62 301.10 54789.25 88888.00 2013-10-02 16:33:31.750 275 12562.67 301.07 54789.25 88888.00 2013-10-02 16:33:31.875 275 12562.70 301.07 54789.28 88888.00 2013-10-02 16:33:32.000 275 12562.73 301.05 54789.25 88888.00 2013-10-02 16:33:32.125 275 12562.77 301.02 54789.20 88888.00 2013-10-02 16:33:32.250 275 12562.88 301.00 54789.18 88888.00 2013-10-02 16:33:32.375 275 12562.98 300.98 54789.18 88888.00 2013-10-02 16:33:32.500 275 12563.05 300.98 54789.15 88888.00 2013-10-02 16:33:32.625 275 12563.00 300.98 54789.15 88888.00 2013-10-02 16:33:32.750 275 12563.02 300.98 54789.18 88888.00 2013-10-02 16:33:32.875 275 12563.15 300.95 54789.15 88888.00 2013-10-02 16:33:33.000 275 12563.27 300.95 54789.10 88888.00 2013-10-02 16:33:33.125 275 12563.35 300.95 54789.07 88888.00 2013-10-02 16:33:33.250 275 12563.38 300.93 54789.07 88888.00 2013-10-02 16:33:33.375 275 12563.45 300.90 54789.07 88888.00 2013-10-02 16:33:33.500 275 12563.52 300.88 54789.05 88888.00 2013-10-02 16:33:33.625 275 12563.62 300.88 54789.05 88888.00 2013-10-02 16:33:33.750 275 12563.70 300.85 54789.00 88888.00 2013-10-02 16:33:33.875 275 12563.73 300.85 54788.95 88888.00 2013-10-02 16:33:34.000 275 12563.80 300.85 54788.95 88888.00 2013-10-02 16:33:34.125 275 12563.92 300.82 54788.95 88888.00 2013-10-02 16:33:34.250 275 12563.98 300.80 54788.93 88888.00 2013-10-02 16:33:34.375 275 12564.05 300.80 54788.95 88888.00 2013-10-02 16:33:34.500 275 12564.08 300.77 54788.93 88888.00 2013-10-02 16:33:34.625 275 12564.08 300.77 54788.85 88888.00 2013-10-02 16:33:34.750 275 12564.17 300.75 54788.82 88888.00 2013-10-02 16:33:34.875 275 12564.25 300.75 54788.80 88888.00 2013-10-02 16:33:35.000 275 12564.33 300.75 54788.80 88888.00 2013-10-02 16:33:35.125 275 12564.42 300.75 54788.78 88888.00 2013-10-02 16:33:35.250 275 12564.60 300.70 54788.80 88888.00 2013-10-02 16:33:35.375 275 12564.70 300.70 54788.80 88888.00 2013-10-02 16:33:35.500 275 12564.73 300.68 54788.75 88888.00 2013-10-02 16:33:35.625 275 12564.80 300.65 54788.70 88888.00 2013-10-02 16:33:35.750 275 12564.88 300.65 54788.68 88888.00 2013-10-02 16:33:35.875 275 12564.98 300.65 54788.68 88888.00 2013-10-02 16:33:36.000 275 12565.05 300.60 54788.62 88888.00 2013-10-02 16:33:36.125 275 12565.15 300.62 54788.62 88888.00 2013-10-02 16:33:36.250 275 12565.27 300.57 54788.57 88888.00 2013-10-02 16:33:36.375 275 12565.38 300.57 54788.57 88888.00 2013-10-02 16:33:36.500 275 12565.50 300.57 54788.55 88888.00 2013-10-02 16:33:36.625 275 12565.55 300.60 54788.55 88888.00 2013-10-02 16:33:36.750 275 12565.60 300.57 54788.50 88888.00 2013-10-02 16:33:36.875 275 12565.67 300.55 54788.50 88888.00 2013-10-02 16:33:37.000 275 12565.85 300.55 54788.47 88888.00 2013-10-02 16:33:37.125 275 12565.98 300.52 54788.45 88888.00 2013-10-02 16:33:37.250 275 12566.02 300.50 54788.40 88888.00 2013-10-02 16:33:37.375 275 12566.12 300.48 54788.40 88888.00 2013-10-02 16:33:37.500 275 12566.20 300.48 54788.38 88888.00 2013-10-02 16:33:37.625 275 12566.25 300.48 54788.35 88888.00 2013-10-02 16:33:37.750 275 12566.30 300.48 54788.35 88888.00 2013-10-02 16:33:37.875 275 12566.42 300.48 54788.32 88888.00 2013-10-02 16:33:38.000 275 12566.60 300.45 54788.25 88888.00 2013-10-02 16:33:38.125 275 12566.73 300.40 54788.22 88888.00 2013-10-02 16:33:38.250 275 12566.85 300.40 54788.18 88888.00 2013-10-02 16:33:38.375 275 12566.95 300.40 54788.15 88888.00 2013-10-02 16:33:38.500 275 12567.05 300.38 54788.18 88888.00 2013-10-02 16:33:38.625 275 12567.12 300.38 54788.20 88888.00 2013-10-02 16:33:38.750 275 12567.23 300.38 54788.15 88888.00 2013-10-02 16:33:38.875 275 12567.33 300.35 54788.07 88888.00 2013-10-02 16:33:39.000 275 12567.40 300.38 54788.07 88888.00 2013-10-02 16:33:39.125 275 12567.50 300.35 54788.05 88888.00 2013-10-02 16:33:39.250 275 12567.60 300.32 54788.03 88888.00 2013-10-02 16:33:39.375 275 12567.73 300.32 54788.00 88888.00 2013-10-02 16:33:39.500 275 12567.85 300.27 54788.00 88888.00 2013-10-02 16:33:39.625 275 12567.92 300.30 54787.97 88888.00 2013-10-02 16:33:39.750 275 12567.98 300.27 54787.95 88888.00 2013-10-02 16:33:39.875 275 12568.10 300.27 54787.93 88888.00 2013-10-02 16:33:40.000 275 12568.27 300.23 54787.93 88888.00 2013-10-02 16:33:40.125 275 12568.45 300.23 54787.90 88888.00 2013-10-02 16:33:40.250 275 12568.55 300.20 54787.90 88888.00 2013-10-02 16:33:40.375 275 12568.62 300.23 54787.88 88888.00 2013-10-02 16:33:40.500 275 12568.67 300.23 54787.80 88888.00 2013-10-02 16:33:40.625 275 12568.77 300.20 54787.80 88888.00 2013-10-02 16:33:40.750 275 12568.88 300.18 54787.75 88888.00 2013-10-02 16:33:40.875 275 12569.00 300.18 54787.75 88888.00 2013-10-02 16:33:41.000 275 12569.10 300.15 54787.72 88888.00 2013-10-02 16:33:41.125 275 12569.20 300.12 54787.72 88888.00 2013-10-02 16:33:41.250 275 12569.35 300.10 54787.68 88888.00 2013-10-02 16:33:41.375 275 12569.48 300.07 54787.65 88888.00 2013-10-02 16:33:41.500 275 12569.58 300.10 54787.62 88888.00 2013-10-02 16:33:41.625 275 12569.70 300.05 54787.62 88888.00 2013-10-02 16:33:41.750 275 12569.77 300.05 54787.57 88888.00 2013-10-02 16:33:41.875 275 12569.90 300.02 54787.57 88888.00 2013-10-02 16:33:42.000 275 12570.05 300.02 54787.55 88888.00 2013-10-02 16:33:42.125 275 12570.10 300.00 54787.53 88888.00 2013-10-02 16:33:42.250 275 12570.20 299.95 54787.47 88888.00 2013-10-02 16:33:42.375 275 12570.35 299.95 54787.45 88888.00 2013-10-02 16:33:42.500 275 12570.48 299.93 54787.45 88888.00 2013-10-02 16:33:42.625 275 12570.70 299.93 54787.43 88888.00 2013-10-02 16:33:42.750 275 12570.85 299.90 54787.43 88888.00 2013-10-02 16:33:42.875 275 12571.02 299.88 54787.43 88888.00 2013-10-02 16:33:43.000 275 12571.12 299.88 54787.35 88888.00 2013-10-02 16:33:43.125 275 12571.20 299.85 54787.35 88888.00 2013-10-02 16:33:43.250 275 12571.23 299.80 54787.35 88888.00 2013-10-02 16:33:43.375 275 12571.27 299.75 54787.30 88888.00 2013-10-02 16:33:43.500 275 12571.38 299.75 54787.30 88888.00 2013-10-02 16:33:43.625 275 12571.58 299.73 54787.30 88888.00 2013-10-02 16:33:43.750 275 12571.77 299.70 54787.28 88888.00 2013-10-02 16:33:43.875 275 12571.90 299.68 54787.25 88888.00 2013-10-02 16:33:44.000 275 12572.00 299.65 54787.22 88888.00 2013-10-02 16:33:44.125 275 12572.12 299.62 54787.20 88888.00 2013-10-02 16:33:44.250 275 12572.20 299.60 54787.20 88888.00 2013-10-02 16:33:44.375 275 12572.30 299.55 54787.20 88888.00 2013-10-02 16:33:44.500 275 12572.38 299.52 54787.18 88888.00 2013-10-02 16:33:44.625 275 12572.50 299.50 54787.18 88888.00 2013-10-02 16:33:44.750 275 12572.65 299.45 54787.15 88888.00 2013-10-02 16:33:44.875 275 12572.80 299.45 54787.10 88888.00 2013-10-02 16:33:45.000 275 12572.90 299.40 54787.10 88888.00 2013-10-02 16:33:45.125 275 12572.98 299.38 54787.07 88888.00 2013-10-02 16:33:45.250 275 12573.08 299.32 54787.05 88888.00 2013-10-02 16:33:45.375 275 12573.23 299.30 54787.05 88888.00 2013-10-02 16:33:45.500 275 12573.38 299.27 54787.03 88888.00 2013-10-02 16:33:45.625 275 12573.50 299.23 54787.03 88888.00 2013-10-02 16:33:45.750 275 12573.58 299.18 54786.97 88888.00 2013-10-02 16:33:45.875 275 12573.62 299.15 54786.95 88888.00 2013-10-02 16:33:46.000 275 12573.70 299.10 54786.90 88888.00 2013-10-02 16:33:46.125 275 12573.88 299.05 54786.93 88888.00 2013-10-02 16:33:46.250 275 12574.02 299.02 54786.90 88888.00 2013-10-02 16:33:46.375 275 12574.20 299.00 54786.85 88888.00 2013-10-02 16:33:46.500 275 12574.33 298.93 54786.85 88888.00 2013-10-02 16:33:46.625 275 12574.42 298.90 54786.82 88888.00 2013-10-02 16:33:46.750 275 12574.58 298.85 54786.80 88888.00 2013-10-02 16:33:46.875 275 12574.67 298.80 54786.82 88888.00 2013-10-02 16:33:47.000 275 12574.80 298.77 54786.82 88888.00 2013-10-02 16:33:47.125 275 12574.95 298.75 54786.80 88888.00 2013-10-02 16:33:47.250 275 12575.05 298.70 54786.78 88888.00 2013-10-02 16:33:47.375 275 12575.17 298.62 54786.72 88888.00 2013-10-02 16:33:47.500 275 12575.30 298.57 54786.70 88888.00 2013-10-02 16:33:47.625 275 12575.42 298.57 54786.72 88888.00 2013-10-02 16:33:47.750 275 12575.62 298.52 54786.72 88888.00 2013-10-02 16:33:47.875 275 12575.80 298.48 54786.70 88888.00 2013-10-02 16:33:48.000 275 12575.83 298.43 54786.70 88888.00 2013-10-02 16:33:48.125 275 12575.95 298.40 54786.68 88888.00 2013-10-02 16:33:48.250 275 12576.05 298.32 54786.65 88888.00 2013-10-02 16:33:48.375 275 12576.17 298.32 54786.62 88888.00 2013-10-02 16:33:48.500 275 12576.25 298.30 54786.62 88888.00 2013-10-02 16:33:48.625 275 12576.33 298.23 54786.62 88888.00 2013-10-02 16:33:48.750 275 12576.45 298.18 54786.62 88888.00 2013-10-02 16:33:48.875 275 12576.58 298.12 54786.60 88888.00 2013-10-02 16:33:49.000 275 12576.65 298.07 54786.57 88888.00 2013-10-02 16:33:49.125 275 12576.70 298.02 54786.57 88888.00 2013-10-02 16:33:49.250 275 12576.80 297.93 54786.55 88888.00 2013-10-02 16:33:49.375 275 12576.98 297.93 54786.55 88888.00 2013-10-02 16:33:49.500 275 12577.10 297.88 54786.57 88888.00 2013-10-02 16:33:49.625 275 12577.20 297.85 54786.55 88888.00 2013-10-02 16:33:49.750 275 12577.35 297.80 54786.50 88888.00 2013-10-02 16:33:49.875 275 12577.48 297.75 54786.50 88888.00 2013-10-02 16:33:50.000 275 12577.58 297.70 54786.50 88888.00 2013-10-02 16:33:50.125 275 12577.62 297.65 54786.50 88888.00 2013-10-02 16:33:50.250 275 12577.75 297.60 54786.53 88888.00 2013-10-02 16:33:50.375 275 12577.92 297.57 54786.53 88888.00 2013-10-02 16:33:50.500 275 12578.02 297.50 54786.45 88888.00 2013-10-02 16:33:50.625 275 12578.10 297.45 54786.45 88888.00 2013-10-02 16:33:50.750 275 12578.15 297.43 54786.45 88888.00 2013-10-02 16:33:50.875 275 12578.25 297.35 54786.47 88888.00 2013-10-02 16:33:51.000 275 12578.40 297.27 54786.45 88888.00 2013-10-02 16:33:51.125 275 12578.55 297.23 54786.47 88888.00 2013-10-02 16:33:51.250 275 12578.65 297.18 54786.43 88888.00 2013-10-02 16:33:51.375 275 12578.80 297.12 54786.43 88888.00 2013-10-02 16:33:51.500 275 12578.92 297.07 54786.43 88888.00 2013-10-02 16:33:51.625 275 12579.05 297.05 54786.40 88888.00 2013-10-02 16:33:51.750 275 12579.17 296.95 54786.38 88888.00 2013-10-02 16:33:51.875 275 12579.25 296.90 54786.40 88888.00 2013-10-02 16:33:52.000 275 12579.33 296.85 54786.40 88888.00 2013-10-02 16:33:52.125 275 12579.42 296.80 54786.38 88888.00 2013-10-02 16:33:52.250 275 12579.50 296.73 54786.38 88888.00 2013-10-02 16:33:52.375 275 12579.60 296.68 54786.35 88888.00 2013-10-02 16:33:52.500 275 12579.70 296.65 54786.35 88888.00 2013-10-02 16:33:52.625 275 12579.75 296.60 54786.35 88888.00 2013-10-02 16:33:52.750 275 12579.90 296.55 54786.38 88888.00 2013-10-02 16:33:52.875 275 12580.02 296.45 54786.35 88888.00 2013-10-02 16:33:53.000 275 12580.12 296.38 54786.35 88888.00 2013-10-02 16:33:53.125 275 12580.23 296.32 54786.32 88888.00 2013-10-02 16:33:53.250 275 12580.33 296.25 54786.32 88888.00 2013-10-02 16:33:53.375 275 12580.50 296.23 54786.32 88888.00 2013-10-02 16:33:53.500 275 12580.58 296.15 54786.32 88888.00 2013-10-02 16:33:53.625 275 12580.65 296.12 54786.32 88888.00 2013-10-02 16:33:53.750 275 12580.75 296.05 54786.30 88888.00 2013-10-02 16:33:53.875 275 12580.85 296.02 54786.28 88888.00 2013-10-02 16:33:54.000 275 12580.95 295.95 54786.25 88888.00 2013-10-02 16:33:54.125 275 12581.02 295.90 54786.28 88888.00 2013-10-02 16:33:54.250 275 12581.02 295.80 54786.28 88888.00 2013-10-02 16:33:54.375 275 12581.15 295.77 54786.30 88888.00 2013-10-02 16:33:54.500 275 12581.30 295.75 54786.28 88888.00 2013-10-02 16:33:54.625 275 12581.45 295.65 54786.28 88888.00 2013-10-02 16:33:54.750 275 12581.58 295.60 54786.25 88888.00 2013-10-02 16:33:54.875 275 12581.65 295.52 54786.28 88888.00 2013-10-02 16:33:55.000 275 12581.75 295.43 54786.25 88888.00 2013-10-02 16:33:55.125 275 12581.90 295.35 54786.25 88888.00 2013-10-02 16:33:55.250 275 12581.98 295.30 54786.28 88888.00 2013-10-02 16:33:55.375 275 12582.02 295.25 54786.25 88888.00 2013-10-02 16:33:55.500 275 12582.08 295.20 54786.22 88888.00 2013-10-02 16:33:55.625 275 12582.17 295.12 54786.22 88888.00 2013-10-02 16:33:55.750 275 12582.30 295.07 54786.25 88888.00 2013-10-02 16:33:55.875 275 12582.42 295.02 54786.22 88888.00 2013-10-02 16:33:56.000 275 12582.48 294.95 54786.22 88888.00 2013-10-02 16:33:56.125 275 12582.60 294.93 54786.25 88888.00 2013-10-02 16:33:56.250 275 12582.62 294.82 54786.25 88888.00 2013-10-02 16:33:56.375 275 12582.73 294.77 54786.22 88888.00 2013-10-02 16:33:56.500 275 12582.85 294.70 54786.22 88888.00 2013-10-02 16:33:56.625 275 12582.88 294.65 54786.22 88888.00 2013-10-02 16:33:56.750 275 12582.90 294.60 54786.22 88888.00 2013-10-02 16:33:56.875 275 12583.00 294.50 54786.20 88888.00 2013-10-02 16:33:57.000 275 12583.15 294.45 54786.22 88888.00 2013-10-02 16:33:57.125 275 12583.23 294.38 54786.25 88888.00 2013-10-02 16:33:57.250 275 12583.27 294.30 54786.25 88888.00 2013-10-02 16:33:57.375 275 12583.33 294.25 54786.25 88888.00 2013-10-02 16:33:57.500 275 12583.45 294.18 54786.22 88888.00 2013-10-02 16:33:57.625 275 12583.62 294.10 54786.22 88888.00 2013-10-02 16:33:57.750 275 12583.67 294.02 54786.25 88888.00 2013-10-02 16:33:57.875 275 12583.73 293.98 54786.25 88888.00 2013-10-02 16:33:58.000 275 12583.83 293.90 54786.20 88888.00 2013-10-02 16:33:58.125 275 12583.85 293.85 54786.22 88888.00 2013-10-02 16:33:58.250 275 12583.98 293.75 54786.25 88888.00 2013-10-02 16:33:58.375 275 12584.12 293.70 54786.22 88888.00 2013-10-02 16:33:58.500 275 12584.20 293.62 54786.22 88888.00 2013-10-02 16:33:58.625 275 12584.25 293.57 54786.25 88888.00 2013-10-02 16:33:58.750 275 12584.35 293.50 54786.22 88888.00 2013-10-02 16:33:58.875 275 12584.48 293.45 54786.22 88888.00 2013-10-02 16:33:59.000 275 12584.58 293.38 54786.22 88888.00 2013-10-02 16:33:59.125 275 12584.65 293.30 54786.25 88888.00 2013-10-02 16:33:59.250 275 12584.70 293.20 54786.22 88888.00 2013-10-02 16:33:59.375 275 12584.75 293.18 54786.25 88888.00 2013-10-02 16:33:59.500 275 12584.80 293.12 54786.25 88888.00 2013-10-02 16:33:59.625 275 12584.85 293.02 54786.22 88888.00 2013-10-02 16:33:59.750 275 12584.90 292.95 54786.22 88888.00 2013-10-02 16:33:59.875 275 12584.98 292.88 54786.22 88888.00 2013-10-02 16:34:00.000 275 12585.05 292.82 54786.20 88888.00 2013-10-02 16:34:00.125 275 12585.15 292.77 54786.20 88888.00 2013-10-02 16:34:00.250 275 12585.25 292.65 54786.25 88888.00 2013-10-02 16:34:00.375 275 12585.30 292.60 54786.22 88888.00 2013-10-02 16:34:00.500 275 12585.38 292.52 54786.22 88888.00 2013-10-02 16:34:00.625 275 12585.50 292.48 54786.22 88888.00 2013-10-02 16:34:00.750 275 12585.60 292.40 54786.20 88888.00 2013-10-02 16:34:00.875 275 12585.67 292.30 54786.20 88888.00 2013-10-02 16:34:01.000 275 12585.73 292.25 54786.18 88888.00 2013-10-02 16:34:01.125 275 12585.83 292.18 54786.25 88888.00 2013-10-02 16:34:01.250 275 12585.83 292.10 54786.22 88888.00 2013-10-02 16:34:01.375 275 12585.90 292.02 54786.22 88888.00 2013-10-02 16:34:01.500 275 12585.98 291.98 54786.22 88888.00 2013-10-02 16:34:01.625 275 12586.05 291.88 54786.22 88888.00 2013-10-02 16:34:01.750 275 12586.12 291.82 54786.25 88888.00 2013-10-02 16:34:01.875 275 12586.20 291.75 54786.25 88888.00 2013-10-02 16:34:02.000 275 12586.23 291.68 54786.22 88888.00 2013-10-02 16:34:02.125 275 12586.27 291.60 54786.25 88888.00 2013-10-02 16:34:02.250 275 12586.33 291.50 54786.22 88888.00 2013-10-02 16:34:02.375 275 12586.38 291.45 54786.22 88888.00 2013-10-02 16:34:02.500 275 12586.45 291.38 54786.25 88888.00 2013-10-02 16:34:02.625 275 12586.52 291.30 54786.25 88888.00 2013-10-02 16:34:02.750 275 12586.67 291.20 54786.28 88888.00 2013-10-02 16:34:02.875 275 12586.77 291.18 54786.25 88888.00 2013-10-02 16:34:03.000 275 12586.90 291.07 54786.25 88888.00 2013-10-02 16:34:03.125 275 12586.98 291.02 54786.25 88888.00 2013-10-02 16:34:03.250 275 12587.00 290.95 54786.22 88888.00 2013-10-02 16:34:03.375 275 12587.05 290.90 54786.25 88888.00 2013-10-02 16:34:03.500 275 12587.05 290.82 54786.25 88888.00 2013-10-02 16:34:03.625 275 12587.12 290.75 54786.30 88888.00 2013-10-02 16:34:03.750 275 12587.23 290.70 54786.28 88888.00 2013-10-02 16:34:03.875 275 12587.30 290.60 54786.28 88888.00 2013-10-02 16:34:04.000 275 12587.40 290.52 54786.28 88888.00 2013-10-02 16:34:04.125 275 12587.45 290.50 54786.30 88888.00 2013-10-02 16:34:04.250 275 12587.48 290.38 54786.28 88888.00 2013-10-02 16:34:04.375 275 12587.52 290.35 54786.30 88888.00 2013-10-02 16:34:04.500 275 12587.62 290.27 54786.35 88888.00 2013-10-02 16:34:04.625 275 12587.67 290.20 54786.35 88888.00 2013-10-02 16:34:04.750 275 12587.70 290.12 54786.28 88888.00 2013-10-02 16:34:04.875 275 12587.80 290.07 54786.28 88888.00 2013-10-02 16:34:05.000 275 12587.92 290.00 54786.30 88888.00 2013-10-02 16:34:05.125 275 12588.00 289.93 54786.30 88888.00 2013-10-02 16:34:05.250 275 12588.00 289.82 54786.32 88888.00 2013-10-02 16:34:05.375 275 12588.00 289.77 54786.32 88888.00 2013-10-02 16:34:05.500 275 12588.05 289.70 54786.30 88888.00 2013-10-02 16:34:05.625 275 12588.08 289.62 54786.30 88888.00 2013-10-02 16:34:05.750 275 12588.12 289.55 54786.30 88888.00 2013-10-02 16:34:05.875 275 12588.17 289.48 54786.32 88888.00 2013-10-02 16:34:06.000 275 12588.30 289.43 54786.30 88888.00 2013-10-02 16:34:06.125 275 12588.38 289.35 54786.32 88888.00 2013-10-02 16:34:06.250 275 12588.38 289.25 54786.32 88888.00 2013-10-02 16:34:06.375 275 12588.48 289.20 54786.30 88888.00 2013-10-02 16:34:06.500 275 12588.50 289.15 54786.32 88888.00 2013-10-02 16:34:06.625 275 12588.55 289.05 54786.30 88888.00 2013-10-02 16:34:06.750 275 12588.60 288.95 54786.32 88888.00 2013-10-02 16:34:06.875 275 12588.70 288.90 54786.35 88888.00 2013-10-02 16:34:07.000 275 12588.85 288.85 54786.35 88888.00 2013-10-02 16:34:07.125 275 12588.92 288.80 54786.35 88888.00 2013-10-02 16:34:07.250 275 12588.88 288.73 54786.35 88888.00 2013-10-02 16:34:07.375 275 12588.92 288.68 54786.35 88888.00 2013-10-02 16:34:07.500 275 12588.98 288.60 54786.35 88888.00 2013-10-02 16:34:07.625 275 12589.08 288.52 54786.32 88888.00 2013-10-02 16:34:07.750 275 12589.12 288.48 54786.35 88888.00 2013-10-02 16:34:07.875 275 12589.17 288.38 54786.35 88888.00 2013-10-02 16:34:08.000 275 12589.25 288.32 54786.32 88888.00 2013-10-02 16:34:08.125 275 12589.33 288.25 54786.35 88888.00 2013-10-02 16:34:08.250 275 12589.40 288.15 54786.35 88888.00 2013-10-02 16:34:08.375 275 12589.48 288.10 54786.35 88888.00 2013-10-02 16:34:08.500 275 12589.50 288.02 54786.35 88888.00 2013-10-02 16:34:08.625 275 12589.55 287.98 54786.38 88888.00 2013-10-02 16:34:08.750 275 12589.60 287.90 54786.40 88888.00 2013-10-02 16:34:08.875 275 12589.60 287.82 54786.38 88888.00 2013-10-02 16:34:09.000 275 12589.65 287.75 54786.38 88888.00 2013-10-02 16:34:09.125 275 12589.73 287.68 54786.38 88888.00 2013-10-02 16:34:09.250 275 12589.75 287.57 54786.38 88888.00 2013-10-02 16:34:09.375 275 12589.80 287.55 54786.43 88888.00 2013-10-02 16:34:09.500 275 12589.85 287.50 54786.43 88888.00 2013-10-02 16:34:09.625 275 12589.95 287.40 54786.43 88888.00 2013-10-02 16:34:09.750 275 12590.00 287.35 54786.38 88888.00 2013-10-02 16:34:09.875 275 12590.08 287.27 54786.40 88888.00 2013-10-02 16:34:10.000 275 12590.08 287.20 54786.40 88888.00 2013-10-02 16:34:10.125 275 12590.15 287.12 54786.40 88888.00 2013-10-02 16:34:10.250 275 12590.17 287.05 54786.43 88888.00 2013-10-02 16:34:10.375 275 12590.27 287.02 54786.45 88888.00 2013-10-02 16:34:10.500 275 12590.33 286.95 54786.43 88888.00 2013-10-02 16:34:10.625 275 12590.38 286.90 54786.43 88888.00 2013-10-02 16:34:10.750 275 12590.40 286.82 54786.43 88888.00 2013-10-02 16:34:10.875 275 12590.45 286.77 54786.43 88888.00 2013-10-02 16:34:11.000 275 12590.52 286.70 54786.45 88888.00 2013-10-02 16:34:11.125 275 12590.60 286.60 54786.47 88888.00 2013-10-02 16:34:11.250 275 12590.62 286.52 54786.45 88888.00 2013-10-02 16:34:11.375 275 12590.67 286.48 54786.43 88888.00 2013-10-02 16:34:11.500 275 12590.75 286.43 54786.43 88888.00 2013-10-02 16:34:11.625 275 12590.77 286.38 54786.45 88888.00 2013-10-02 16:34:11.750 275 12590.77 286.27 54786.47 88888.00 2013-10-02 16:34:11.875 275 12590.90 286.23 54786.45 88888.00 2013-10-02 16:34:12.000 275 12591.00 286.15 54786.45 88888.00 2013-10-02 16:34:12.125 275 12591.02 286.07 54786.47 88888.00 2013-10-02 16:34:12.250 275 12591.00 286.02 54786.47 88888.00 2013-10-02 16:34:12.375 275 12591.10 285.98 54786.47 88888.00 2013-10-02 16:34:12.500 275 12591.17 285.88 54786.45 88888.00 2013-10-02 16:34:12.625 275 12591.17 285.82 54786.45 88888.00 2013-10-02 16:34:12.750 275 12591.20 285.75 54786.50 88888.00 2013-10-02 16:34:12.875 275 12591.23 285.70 54786.53 88888.00 2013-10-02 16:34:13.000 275 12591.25 285.65 54786.53 88888.00 2013-10-02 16:34:13.125 275 12591.30 285.60 54786.55 88888.00 2013-10-02 16:34:13.250 275 12591.35 285.52 54786.53 88888.00 2013-10-02 16:34:13.375 275 12591.48 285.45 54786.55 88888.00 2013-10-02 16:34:13.500 275 12591.55 285.40 54786.57 88888.00 2013-10-02 16:34:13.625 275 12591.62 285.32 54786.57 88888.00 2013-10-02 16:34:13.750 275 12591.67 285.27 54786.57 88888.00 2013-10-02 16:34:13.875 275 12591.67 285.18 54786.55 88888.00 2013-10-02 16:34:14.000 275 12591.73 285.10 54786.53 88888.00 2013-10-02 16:34:14.125 275 12591.73 285.05 54786.55 88888.00 2013-10-02 16:34:14.250 275 12591.77 284.98 54786.57 88888.00 2013-10-02 16:34:14.375 275 12591.88 284.93 54786.55 88888.00 2013-10-02 16:34:14.500 275 12591.90 284.85 54786.57 88888.00 2013-10-02 16:34:14.625 275 12591.85 284.80 54786.57 88888.00 2013-10-02 16:34:14.750 275 12591.80 284.77 54786.57 88888.00 2013-10-02 16:34:14.875 275 12591.80 284.70 54786.60 88888.00 2013-10-02 16:34:15.000 275 12591.95 284.62 54786.55 88888.00 2013-10-02 16:34:15.125 275 12592.02 284.55 54786.55 88888.00 2013-10-02 16:34:15.250 275 12592.08 284.45 54786.60 88888.00 2013-10-02 16:34:15.375 275 12592.17 284.43 54786.60 88888.00 2013-10-02 16:34:15.500 275 12592.20 284.38 54786.57 88888.00 2013-10-02 16:34:15.625 275 12592.23 284.32 54786.57 88888.00 2013-10-02 16:34:15.750 275 12592.23 284.23 54786.57 88888.00 2013-10-02 16:34:15.875 275 12592.27 284.18 54786.60 88888.00 2013-10-02 16:34:16.000 275 12592.35 284.10 54786.57 88888.00 2013-10-02 16:34:16.125 275 12592.42 284.05 54786.62 88888.00 2013-10-02 16:34:16.250 275 12592.40 283.95 54786.62 88888.00 2013-10-02 16:34:16.375 275 12592.45 283.93 54786.60 88888.00 2013-10-02 16:34:16.500 275 12592.45 283.85 54786.57 88888.00 2013-10-02 16:34:16.625 275 12592.52 283.77 54786.60 88888.00 2013-10-02 16:34:16.750 275 12592.60 283.75 54786.60 88888.00 2013-10-02 16:34:16.875 275 12592.67 283.70 54786.60 88888.00 2013-10-02 16:34:17.000 275 12592.70 283.65 54786.62 88888.00 2013-10-02 16:34:17.125 275 12592.77 283.60 54786.62 88888.00 2013-10-02 16:34:17.250 275 12592.83 283.50 54786.62 88888.00 2013-10-02 16:34:17.375 275 12592.83 283.48 54786.65 88888.00 2013-10-02 16:34:17.500 275 12592.80 283.45 54786.62 88888.00 2013-10-02 16:34:17.625 275 12592.83 283.35 54786.65 88888.00 2013-10-02 16:34:17.750 275 12592.88 283.27 54786.68 88888.00 2013-10-02 16:34:17.875 275 12592.98 283.23 54786.65 88888.00 2013-10-02 16:34:18.000 275 12593.08 283.18 54786.65 88888.00 2013-10-02 16:34:18.125 275 12593.12 283.12 54786.68 88888.00 2013-10-02 16:34:18.250 275 12593.15 283.02 54786.65 88888.00 2013-10-02 16:34:18.375 275 12593.17 282.98 54786.65 88888.00 2013-10-02 16:34:18.500 275 12593.23 282.95 54786.65 88888.00 2013-10-02 16:34:18.625 275 12593.33 282.90 54786.68 88888.00 2013-10-02 16:34:18.750 275 12593.33 282.82 54786.68 88888.00 2013-10-02 16:34:18.875 275 12593.40 282.77 54786.65 88888.00 2013-10-02 16:34:19.000 275 12593.40 282.73 54786.68 88888.00 2013-10-02 16:34:19.125 275 12593.48 282.65 54786.65 88888.00 2013-10-02 16:34:19.250 275 12593.55 282.57 54786.68 88888.00 2013-10-02 16:34:19.375 275 12593.60 282.55 54786.70 88888.00 2013-10-02 16:34:19.500 275 12593.65 282.50 54786.72 88888.00 2013-10-02 16:34:19.625 275 12593.73 282.45 54786.72 88888.00 2013-10-02 16:34:19.750 275 12593.77 282.40 54786.68 88888.00 2013-10-02 16:34:19.875 275 12593.85 282.35 54786.70 88888.00 2013-10-02 16:34:20.000 275 12593.95 282.30 54786.68 88888.00 2013-10-02 16:34:20.125 275 12594.02 282.25 54786.70 88888.00 2013-10-02 16:34:20.250 275 12594.02 282.18 54786.72 88888.00 2013-10-02 16:34:20.375 275 12594.08 282.10 54786.70 88888.00 2013-10-02 16:34:20.500 275 12594.00 282.07 54786.65 88888.00 2013-10-02 16:34:20.625 275 12594.02 282.05 54786.70 88888.00 2013-10-02 16:34:20.750 275 12594.10 281.95 54786.70 88888.00 2013-10-02 16:34:20.875 275 12594.15 281.90 54786.70 88888.00 2013-10-02 16:34:21.000 275 12594.25 281.85 54786.72 88888.00 2013-10-02 16:34:21.125 275 12594.30 281.77 54786.75 88888.00 2013-10-02 16:34:21.250 275 12594.27 281.73 54786.78 88888.00 2013-10-02 16:34:21.375 275 12594.33 281.70 54786.72 88888.00 2013-10-02 16:34:21.500 275 12594.42 281.65 54786.70 88888.00 2013-10-02 16:34:21.625 275 12594.48 281.62 54786.72 88888.00 2013-10-02 16:34:21.750 275 12594.55 281.60 54786.70 88888.00 2013-10-02 16:34:21.875 275 12594.65 281.52 54786.78 88888.00 2013-10-02 16:34:22.000 275 12594.70 281.48 54786.78 88888.00 2013-10-02 16:34:22.125 275 12594.67 281.45 54786.78 88888.00 2013-10-02 16:34:22.250 275 12594.65 281.38 54786.72 88888.00 2013-10-02 16:34:22.375 275 12594.70 281.30 54786.75 88888.00 2013-10-02 16:34:22.500 275 12594.73 281.27 54786.75 88888.00 2013-10-02 16:34:22.625 275 12594.90 281.23 54786.75 88888.00 2013-10-02 16:34:22.750 275 12594.90 281.18 54786.80 88888.00 2013-10-02 16:34:22.875 275 12594.80 281.12 54786.78 88888.00 2013-10-02 16:34:23.000 275 12594.85 281.07 54786.78 88888.00 2013-10-02 16:34:23.125 275 12595.00 281.05 54786.75 88888.00 2013-10-02 16:34:23.250 275 12595.02 280.98 54786.78 88888.00 2013-10-02 16:34:23.375 275 12595.05 280.98 54786.80 88888.00 2013-10-02 16:34:23.500 275 12595.05 280.88 54786.78 88888.00 2013-10-02 16:34:23.625 275 12595.10 280.85 54786.80 88888.00 2013-10-02 16:34:23.750 275 12595.15 280.77 54786.78 88888.00 2013-10-02 16:34:23.875 275 12595.17 280.75 54786.78 88888.00 2013-10-02 16:34:24.000 275 12595.17 280.70 54786.78 88888.00 2013-10-02 16:34:24.125 275 12595.17 280.68 54786.80 88888.00 2013-10-02 16:34:24.250 275 12595.25 280.57 54786.75 88888.00 2013-10-02 16:34:24.375 275 12595.35 280.52 54786.78 88888.00 2013-10-02 16:34:24.500 275 12595.38 280.48 54786.80 88888.00 2013-10-02 16:34:24.625 275 12595.40 280.45 54786.78 88888.00 2013-10-02 16:34:24.750 275 12595.45 280.45 54786.78 88888.00 2013-10-02 16:34:24.875 275 12595.50 280.38 54786.78 88888.00 2013-10-02 16:34:25.000 275 12595.58 280.32 54786.78 88888.00 2013-10-02 16:34:25.125 275 12595.58 280.27 54786.80 88888.00 2013-10-02 16:34:25.250 275 12595.55 280.23 54786.85 88888.00 2013-10-02 16:34:25.375 275 12595.65 280.23 54786.85 88888.00 2013-10-02 16:34:25.500 275 12595.73 280.18 54786.85 88888.00 2013-10-02 16:34:25.625 275 12595.77 280.12 54786.82 88888.00 2013-10-02 16:34:25.750 275 12595.83 280.05 54786.82 88888.00 2013-10-02 16:34:25.875 275 12595.88 280.02 54786.82 88888.00 2013-10-02 16:34:26.000 275 12595.85 280.00 54786.88 88888.00 2013-10-02 16:34:26.125 275 12595.83 279.95 54786.93 88888.00 2013-10-02 16:34:26.250 275 12595.80 279.88 54786.88 88888.00 2013-10-02 16:34:26.375 275 12595.85 279.82 54786.85 88888.00 2013-10-02 16:34:26.500 275 12595.92 279.80 54786.85 88888.00 2013-10-02 16:34:26.625 275 12596.00 279.75 54786.88 88888.00 2013-10-02 16:34:26.750 275 12596.00 279.70 54786.88 88888.00 2013-10-02 16:34:26.875 275 12596.00 279.65 54786.90 88888.00 2013-10-02 16:34:27.000 275 12596.08 279.62 54786.88 88888.00 2013-10-02 16:34:27.125 275 12596.12 279.60 54786.88 88888.00 2013-10-02 16:34:27.250 275 12596.17 279.55 54786.88 88888.00 2013-10-02 16:34:27.375 275 12596.23 279.50 54786.90 88888.00 2013-10-02 16:34:27.500 275 12596.20 279.48 54786.90 88888.00 2013-10-02 16:34:27.625 275 12596.12 279.40 54786.93 88888.00 2013-10-02 16:34:27.750 275 12596.15 279.35 54786.95 88888.00 2013-10-02 16:34:27.875 275 12596.15 279.30 54786.95 88888.00 2013-10-02 16:34:28.000 275 12596.20 279.25 54786.93 88888.00 2013-10-02 16:34:28.125 275 12596.27 279.25 54786.93 88888.00 2013-10-02 16:34:28.250 275 12596.30 279.18 54786.90 88888.00 2013-10-02 16:34:28.375 275 12596.30 279.15 54786.93 88888.00 2013-10-02 16:34:28.500 275 12596.38 279.12 54786.95 88888.00 2013-10-02 16:34:28.625 275 12596.45 279.10 54786.97 88888.00 2013-10-02 16:34:28.750 275 12596.42 279.02 54786.95 88888.00 2013-10-02 16:34:28.875 275 12596.38 279.00 54786.95 88888.00 2013-10-02 16:34:29.000 275 12596.40 278.95 54786.95 88888.00 2013-10-02 16:34:29.125 275 12596.52 278.93 54786.97 88888.00 2013-10-02 16:34:29.250 275 12596.55 278.85 54786.97 88888.00 2013-10-02 16:34:29.375 275 12596.62 278.85 54786.97 88888.00 2013-10-02 16:34:29.500 275 12596.62 278.80 54786.97 88888.00 2013-10-02 16:34:29.625 275 12596.55 278.77 54786.97 88888.00 2013-10-02 16:34:29.750 275 12596.58 278.73 54786.97 88888.00 2013-10-02 16:34:29.875 275 12596.60 278.68 54786.95 88888.00 2013-10-02 16:34:30.000 275 12596.65 278.62 54787.00 88888.00 2013-10-02 16:34:30.125 275 12596.75 278.60 54787.03 88888.00 2013-10-02 16:34:30.250 275 12596.77 278.52 54787.05 88888.00 2013-10-02 16:34:30.375 275 12596.80 278.50 54787.03 88888.00 2013-10-02 16:34:30.500 275 12596.80 278.48 54787.03 88888.00 2013-10-02 16:34:30.625 275 12596.77 278.43 54787.05 88888.00 2013-10-02 16:34:30.750 275 12596.77 278.40 54787.05 88888.00 2013-10-02 16:34:30.875 275 12596.88 278.35 54787.05 88888.00 2013-10-02 16:34:31.000 275 12596.98 278.32 54787.05 88888.00 2013-10-02 16:34:31.125 275 12596.98 278.27 54787.10 88888.00 2013-10-02 16:34:31.250 275 12596.98 278.20 54787.10 88888.00 2013-10-02 16:34:31.375 275 12597.08 278.18 54787.07 88888.00 2013-10-02 16:34:31.500 275 12597.08 278.12 54787.10 88888.00 2013-10-02 16:34:31.625 275 12597.08 278.12 54787.10 88888.00 2013-10-02 16:34:31.750 275 12597.05 278.07 54787.07 88888.00 2013-10-02 16:34:31.875 275 12597.10 278.02 54787.12 88888.00 2013-10-02 16:34:32.000 275 12597.15 277.98 54787.12 88888.00 2013-10-02 16:34:32.125 275 12597.10 277.95 54787.15 88888.00 2013-10-02 16:34:32.250 275 12597.05 277.90 54787.15 88888.00 2013-10-02 16:34:32.375 275 12597.15 277.88 54787.15 88888.00 2013-10-02 16:34:32.500 275 12597.12 277.82 54787.15 88888.00 2013-10-02 16:34:32.625 275 12597.15 277.80 54787.18 88888.00 2013-10-02 16:34:32.750 275 12597.15 277.77 54787.20 88888.00 2013-10-02 16:34:32.875 275 12597.23 277.70 54787.18 88888.00 2013-10-02 16:34:33.000 275 12597.25 277.68 54787.20 88888.00 2013-10-02 16:34:33.125 275 12597.23 277.65 54787.18 88888.00 2013-10-02 16:34:33.250 275 12597.17 277.60 54787.22 88888.00 2013-10-02 16:34:33.375 275 12597.20 277.60 54787.22 88888.00 2013-10-02 16:34:33.500 275 12597.20 277.57 54787.25 88888.00 2013-10-02 16:34:33.625 275 12597.23 277.52 54787.28 88888.00 2013-10-02 16:34:33.750 275 12597.25 277.48 54787.22 88888.00 2013-10-02 16:34:33.875 275 12597.30 277.43 54787.25 88888.00 2013-10-02 16:34:34.000 275 12597.33 277.38 54787.25 88888.00 2013-10-02 16:34:34.125 275 12597.30 277.35 54787.22 88888.00 2013-10-02 16:34:34.250 275 12597.25 277.30 54787.25 88888.00 2013-10-02 16:34:34.375 275 12597.30 277.27 54787.28 88888.00 2013-10-02 16:34:34.500 275 12597.30 277.23 54787.30 88888.00 2013-10-02 16:34:34.625 275 12597.35 277.20 54787.32 88888.00 2013-10-02 16:34:34.750 275 12597.40 277.15 54787.32 88888.00 2013-10-02 16:34:34.875 275 12597.38 277.12 54787.32 88888.00 2013-10-02 16:34:35.000 275 12597.40 277.10 54787.32 88888.00 2013-10-02 16:34:35.125 275 12597.38 277.10 54787.32 88888.00 2013-10-02 16:34:35.250 275 12597.35 277.05 54787.38 88888.00 2013-10-02 16:34:35.375 275 12597.38 277.02 54787.38 88888.00 2013-10-02 16:34:35.500 275 12597.40 276.98 54787.38 88888.00 2013-10-02 16:34:35.625 275 12597.38 276.95 54787.40 88888.00 2013-10-02 16:34:35.750 275 12597.35 276.93 54787.40 88888.00 2013-10-02 16:34:35.875 275 12597.38 276.88 54787.40 88888.00 2013-10-02 16:34:36.000 275 12597.38 276.85 54787.43 88888.00 2013-10-02 16:34:36.125 275 12597.38 276.80 54787.45 88888.00 2013-10-02 16:34:36.250 275 12597.35 276.77 54787.43 88888.00 2013-10-02 16:34:36.375 275 12597.38 276.75 54787.45 88888.00 2013-10-02 16:34:36.500 275 12597.35 276.73 54787.47 88888.00 2013-10-02 16:34:36.625 275 12597.40 276.73 54787.47 88888.00 2013-10-02 16:34:36.750 275 12597.38 276.70 54787.50 88888.00 2013-10-02 16:34:36.875 275 12597.35 276.68 54787.55 88888.00 2013-10-02 16:34:37.000 275 12597.35 276.62 54787.53 88888.00 2013-10-02 16:34:37.125 275 12597.35 276.60 54787.53 88888.00 2013-10-02 16:34:37.250 275 12597.33 276.57 54787.53 88888.00 2013-10-02 16:34:37.375 275 12597.35 276.52 54787.53 88888.00 2013-10-02 16:34:37.500 275 12597.30 276.50 54787.57 88888.00 2013-10-02 16:34:37.625 275 12597.27 276.45 54787.60 88888.00 2013-10-02 16:34:37.750 275 12597.25 276.45 54787.62 88888.00 2013-10-02 16:34:37.875 275 12597.30 276.40 54787.65 88888.00 2013-10-02 16:34:38.000 275 12597.27 276.38 54787.60 88888.00 2013-10-02 16:34:38.125 275 12597.25 276.32 54787.60 88888.00 2013-10-02 16:34:38.250 275 12597.20 276.25 54787.62 88888.00 2013-10-02 16:34:38.375 275 12597.17 276.25 54787.65 88888.00 2013-10-02 16:34:38.500 275 12597.15 276.25 54787.68 88888.00 2013-10-02 16:34:38.625 275 12597.17 276.20 54787.68 88888.00 2013-10-02 16:34:38.750 275 12597.17 276.15 54787.65 88888.00 2013-10-02 16:34:38.875 275 12597.12 276.12 54787.65 88888.00 2013-10-02 16:34:39.000 275 12597.10 276.10 54787.70 88888.00 2013-10-02 16:34:39.125 275 12597.10 276.10 54787.75 88888.00 2013-10-02 16:34:39.250 275 12597.10 276.05 54787.78 88888.00 2013-10-02 16:34:39.375 275 12597.10 276.00 54787.78 88888.00 2013-10-02 16:34:39.500 275 12597.02 275.98 54787.80 88888.00 2013-10-02 16:34:39.625 275 12596.95 275.98 54787.82 88888.00 2013-10-02 16:34:39.750 275 12596.90 275.95 54787.82 88888.00 2013-10-02 16:34:39.875 275 12596.95 275.93 54787.82 88888.00 2013-10-02 16:34:40.000 275 12597.00 275.93 54787.82 88888.00 2013-10-02 16:34:40.125 275 12596.95 275.88 54787.85 88888.00 2013-10-02 16:34:40.250 275 12596.88 275.82 54787.90 88888.00 2013-10-02 16:34:40.375 275 12596.90 275.82 54787.90 88888.00 2013-10-02 16:34:40.500 275 12596.88 275.77 54787.90 88888.00 2013-10-02 16:34:40.625 275 12596.88 275.75 54787.88 88888.00 2013-10-02 16:34:40.750 275 12596.77 275.68 54787.93 88888.00 2013-10-02 16:34:40.875 275 12596.73 275.65 54787.93 88888.00 2013-10-02 16:34:41.000 275 12596.77 275.62 54787.93 88888.00 2013-10-02 16:34:41.125 275 12596.77 275.60 54787.95 88888.00 2013-10-02 16:34:41.250 275 12596.70 275.55 54787.97 88888.00 2013-10-02 16:34:41.375 275 12596.67 275.55 54787.97 88888.00 2013-10-02 16:34:41.500 275 12596.62 275.48 54788.00 88888.00 2013-10-02 16:34:41.625 275 12596.58 275.45 54788.00 88888.00 2013-10-02 16:34:41.750 275 12596.58 275.43 54788.00 88888.00 2013-10-02 16:34:41.875 275 12596.60 275.40 54788.05 88888.00 2013-10-02 16:34:42.000 275 12596.58 275.38 54788.05 88888.00 2013-10-02 16:34:42.125 275 12596.52 275.35 54788.03 88888.00 2013-10-02 16:34:42.250 275 12596.48 275.27 54788.05 88888.00 2013-10-02 16:34:42.375 275 12596.50 275.27 54788.05 88888.00 2013-10-02 16:34:42.500 275 12596.48 275.25 54788.05 88888.00 2013-10-02 16:34:42.625 275 12596.45 275.23 54788.07 88888.00 2013-10-02 16:34:42.750 275 12596.45 275.23 54788.12 88888.00 2013-10-02 16:34:42.875 275 12596.42 275.18 54788.12 88888.00 2013-10-02 16:34:43.000 275 12596.45 275.12 54788.10 88888.00 2013-10-02 16:34:43.125 275 12596.42 275.10 54788.12 88888.00 2013-10-02 16:34:43.250 275 12596.35 275.10 54788.15 88888.00 2013-10-02 16:34:43.375 275 12596.35 275.10 54788.15 88888.00 2013-10-02 16:34:43.500 275 12596.38 275.05 54788.15 88888.00 2013-10-02 16:34:43.625 275 12596.33 275.02 54788.18 88888.00 2013-10-02 16:34:43.750 275 12596.27 274.98 54788.20 88888.00 2013-10-02 16:34:43.875 275 12596.27 274.95 54788.18 88888.00 2013-10-02 16:34:44.000 275 12596.27 274.90 54788.22 88888.00 2013-10-02 16:34:44.125 275 12596.25 274.90 54788.28 88888.00 2013-10-02 16:34:44.250 275 12596.23 274.88 54788.30 88888.00 2013-10-02 16:34:44.375 275 12596.27 274.85 54788.32 88888.00 2013-10-02 16:34:44.500 275 12596.23 274.85 54788.32 88888.00 2013-10-02 16:34:44.625 275 12596.12 274.82 54788.28 88888.00 2013-10-02 16:34:44.750 275 12596.10 274.77 54788.30 88888.00 2013-10-02 16:34:44.875 275 12596.05 274.75 54788.30 88888.00 2013-10-02 16:34:45.000 275 12595.98 274.73 54788.30 88888.00 2013-10-02 16:34:45.125 275 12596.02 274.70 54788.32 88888.00 2013-10-02 16:34:45.250 275 12596.00 274.68 54788.38 88888.00 2013-10-02 16:34:45.375 275 12596.00 274.68 54788.38 88888.00 2013-10-02 16:34:45.500 275 12596.00 274.62 54788.32 88888.00 2013-10-02 16:34:45.625 275 12595.98 274.55 54788.35 88888.00 2013-10-02 16:34:45.750 275 12595.98 274.55 54788.35 88888.00 2013-10-02 16:34:45.875 275 12595.98 274.50 54788.38 88888.00 2013-10-02 16:34:46.000 275 12595.98 274.50 54788.38 88888.00 2013-10-02 16:34:46.125 275 12595.90 274.48 54788.40 88888.00 2013-10-02 16:34:46.250 275 12595.88 274.43 54788.40 88888.00 2013-10-02 16:34:46.375 275 12595.80 274.43 54788.40 88888.00 2013-10-02 16:34:46.500 275 12595.77 274.38 54788.40 88888.00 2013-10-02 16:34:46.625 275 12595.75 274.38 54788.40 88888.00 2013-10-02 16:34:46.750 275 12595.67 274.32 54788.43 88888.00 2013-10-02 16:34:46.875 275 12595.70 274.32 54788.45 88888.00 2013-10-02 16:34:47.000 275 12595.70 274.30 54788.47 88888.00 2013-10-02 16:34:47.125 275 12595.62 274.27 54788.45 88888.00 2013-10-02 16:34:47.250 275 12595.55 274.23 54788.47 88888.00 2013-10-02 16:34:47.375 275 12595.52 274.23 54788.50 88888.00 2013-10-02 16:34:47.500 275 12595.52 274.20 54788.53 88888.00 2013-10-02 16:34:47.625 275 12595.52 274.18 54788.53 88888.00 2013-10-02 16:34:47.750 275 12595.52 274.18 54788.55 88888.00 2013-10-02 16:34:47.875 275 12595.55 274.18 54788.57 88888.00 2013-10-02 16:34:48.000 275 12595.50 274.12 54788.57 88888.00 2013-10-02 16:34:48.125 275 12595.40 274.07 54788.60 88888.00 2013-10-02 16:34:48.250 275 12595.35 274.05 54788.60 88888.00 2013-10-02 16:34:48.375 275 12595.38 274.07 54788.60 88888.00 2013-10-02 16:34:48.500 275 12595.40 274.05 54788.62 88888.00 2013-10-02 16:34:48.625 275 12595.38 274.02 54788.65 88888.00 2013-10-02 16:34:48.750 275 12595.33 273.98 54788.65 88888.00 2013-10-02 16:34:48.875 275 12595.25 273.98 54788.65 88888.00 2013-10-02 16:34:49.000 275 12595.20 273.95 54788.65 88888.00 2013-10-02 16:34:49.125 275 12595.15 273.95 54788.70 88888.00 2013-10-02 16:34:49.250 275 12595.08 273.93 54788.72 88888.00 2013-10-02 16:34:49.375 275 12595.08 273.93 54788.75 88888.00 2013-10-02 16:34:49.500 275 12595.10 273.88 54788.72 88888.00 2013-10-02 16:34:49.625 275 12595.08 273.85 54788.72 88888.00 2013-10-02 16:34:49.750 275 12595.00 273.80 54788.72 88888.00 2013-10-02 16:34:49.875 275 12594.90 273.80 54788.75 88888.00 2013-10-02 16:34:50.000 275 12594.92 273.77 54788.75 88888.00 2013-10-02 16:34:50.125 275 12594.90 273.77 54788.80 88888.00 2013-10-02 16:34:50.250 275 12594.83 273.75 54788.82 88888.00 2013-10-02 16:34:50.375 275 12594.90 273.75 54788.82 88888.00 2013-10-02 16:34:50.500 275 12594.90 273.75 54788.82 88888.00 2013-10-02 16:34:50.625 275 12594.85 273.73 54788.82 88888.00 2013-10-02 16:34:50.750 275 12594.80 273.70 54788.85 88888.00 2013-10-02 16:34:50.875 275 12594.77 273.70 54788.85 88888.00 2013-10-02 16:34:51.000 275 12594.75 273.70 54788.88 88888.00 2013-10-02 16:34:51.125 275 12594.73 273.70 54788.90 88888.00 2013-10-02 16:34:51.250 275 12594.62 273.68 54788.90 88888.00 2013-10-02 16:34:51.375 275 12594.50 273.68 54788.88 88888.00 2013-10-02 16:34:51.500 275 12594.45 273.65 54788.90 88888.00 2013-10-02 16:34:51.625 275 12594.50 273.62 54788.90 88888.00 2013-10-02 16:34:51.750 275 12594.48 273.62 54788.93 88888.00 2013-10-02 16:34:51.875 275 12594.40 273.60 54789.00 88888.00 2013-10-02 16:34:52.000 275 12594.38 273.57 54789.03 88888.00 2013-10-02 16:34:52.125 275 12594.33 273.57 54789.03 88888.00 2013-10-02 16:34:52.250 275 12594.25 273.50 54789.00 88888.00 2013-10-02 16:34:52.375 275 12594.27 273.52 54789.00 88888.00 2013-10-02 16:34:52.500 275 12594.23 273.50 54789.03 88888.00 2013-10-02 16:34:52.625 275 12594.25 273.50 54789.03 88888.00 2013-10-02 16:34:52.750 275 12594.25 273.50 54789.07 88888.00 2013-10-02 16:34:52.875 275 12594.12 273.48 54789.07 88888.00 2013-10-02 16:34:53.000 275 12594.02 273.43 54789.07 88888.00 2013-10-02 16:34:53.125 275 12593.98 273.43 54789.07 88888.00 2013-10-02 16:34:53.250 275 12593.98 273.38 54789.10 88888.00 2013-10-02 16:34:53.375 275 12593.95 273.40 54789.10 88888.00 2013-10-02 16:34:53.500 275 12593.85 273.35 54789.12 88888.00 2013-10-02 16:34:53.625 275 12593.83 273.32 54789.18 88888.00 2013-10-02 16:34:53.750 275 12593.83 273.32 54789.15 88888.00 2013-10-02 16:34:53.875 275 12593.83 273.30 54789.12 88888.00 2013-10-02 16:34:54.000 275 12593.75 273.27 54789.12 88888.00 2013-10-02 16:34:54.125 275 12593.65 273.27 54789.12 88888.00 2013-10-02 16:34:54.250 275 12593.60 273.25 54789.12 88888.00 2013-10-02 16:34:54.375 275 12593.62 273.25 54789.15 88888.00 2013-10-02 16:34:54.500 275 12593.60 273.20 54789.18 88888.00 2013-10-02 16:34:54.625 275 12593.52 273.20 54789.18 88888.00 2013-10-02 16:34:54.750 275 12593.52 273.23 54789.20 88888.00 2013-10-02 16:34:54.875 275 12593.48 273.18 54789.20 88888.00 2013-10-02 16:34:55.000 275 12593.40 273.15 54789.20 88888.00 2013-10-02 16:34:55.125 275 12593.35 273.15 54789.25 88888.00 2013-10-02 16:34:55.250 275 12593.35 273.10 54789.28 88888.00 2013-10-02 16:34:55.375 275 12593.35 273.10 54789.25 88888.00 2013-10-02 16:34:55.500 275 12593.23 273.10 54789.28 88888.00 2013-10-02 16:34:55.625 275 12593.15 273.07 54789.30 88888.00 2013-10-02 16:34:55.750 275 12593.10 273.05 54789.28 88888.00 2013-10-02 16:34:55.875 275 12593.05 273.05 54789.32 88888.00 2013-10-02 16:34:56.000 275 12593.00 273.02 54789.32 88888.00 2013-10-02 16:34:56.125 275 12592.98 273.02 54789.35 88888.00 2013-10-02 16:34:56.250 275 12592.90 272.98 54789.38 88888.00 2013-10-02 16:34:56.375 275 12592.85 272.98 54789.38 88888.00 2013-10-02 16:34:56.500 275 12592.83 272.98 54789.38 88888.00 2013-10-02 16:34:56.625 275 12592.83 272.95 54789.38 88888.00 2013-10-02 16:34:56.750 275 12592.77 272.93 54789.40 88888.00 2013-10-02 16:34:56.875 275 12592.73 272.90 54789.45 88888.00 2013-10-02 16:34:57.000 275 12592.67 272.90 54789.45 88888.00 2013-10-02 16:34:57.125 275 12592.62 272.88 54789.47 88888.00 2013-10-02 16:34:57.250 275 12592.55 272.85 54789.47 88888.00 2013-10-02 16:34:57.375 275 12592.55 272.82 54789.47 88888.00 2013-10-02 16:34:57.500 275 12592.42 272.85 54789.47 88888.00 2013-10-02 16:34:57.625 275 12592.38 272.82 54789.47 88888.00 2013-10-02 16:34:57.750 275 12592.35 272.82 54789.47 88888.00 2013-10-02 16:34:57.875 275 12592.30 272.80 54789.50 88888.00 2013-10-02 16:34:58.000 275 12592.25 272.77 54789.45 88888.00 2013-10-02 16:34:58.125 275 12592.23 272.75 54789.53 88888.00 2013-10-02 16:34:58.250 275 12592.10 272.75 54789.53 88888.00 2013-10-02 16:34:58.375 275 12592.08 272.75 54789.53 88888.00 2013-10-02 16:34:58.500 275 12592.02 272.75 54789.55 88888.00 2013-10-02 16:34:58.625 275 12592.05 272.75 54789.57 88888.00 2013-10-02 16:34:58.750 275 12592.00 272.70 54789.57 88888.00 2013-10-02 16:34:58.875 275 12591.95 272.70 54789.57 88888.00 2013-10-02 16:34:59.000 275 12591.88 272.68 54789.57 88888.00 2013-10-02 16:34:59.125 275 12591.77 272.65 54789.60 88888.00 2013-10-02 16:34:59.250 275 12591.73 272.62 54789.57 88888.00 2013-10-02 16:34:59.375 275 12591.70 272.62 54789.60 88888.00 2013-10-02 16:34:59.500 275 12591.67 272.60 54789.62 88888.00 2013-10-02 16:34:59.625 275 12591.60 272.62 54789.60 88888.00 2013-10-02 16:34:59.750 275 12591.50 272.60 54789.60 88888.00 2013-10-02 16:34:59.875 275 12591.48 272.60 54789.60 88888.00 2013-10-02 16:35:00.000 275 12591.50 272.57 54789.60 88888.00 2013-10-02 16:35:00.125 275 12591.52 272.57 54789.62 88888.00 2013-10-02 16:35:00.250 275 12591.42 272.55 54789.65 88888.00 2013-10-02 16:35:00.375 275 12591.38 272.57 54789.70 88888.00 2013-10-02 16:35:00.500 275 12591.33 272.57 54789.65 88888.00 2013-10-02 16:35:00.625 275 12591.23 272.57 54789.62 88888.00 2013-10-02 16:35:00.750 275 12591.20 272.55 54789.65 88888.00 2013-10-02 16:35:00.875 275 12591.15 272.55 54789.65 88888.00 2013-10-02 16:35:01.000 275 12591.08 272.52 54789.68 88888.00 2013-10-02 16:35:01.125 275 12591.05 272.50 54789.75 88888.00 2013-10-02 16:35:01.250 275 12591.00 272.50 54789.75 88888.00 2013-10-02 16:35:01.375 275 12591.05 272.50 54789.70 88888.00 2013-10-02 16:35:01.500 275 12590.95 272.48 54789.72 88888.00 2013-10-02 16:35:01.625 275 12590.90 272.48 54789.75 88888.00 2013-10-02 16:35:01.750 275 12590.83 272.50 54789.78 88888.00 2013-10-02 16:35:01.875 275 12590.80 272.50 54789.80 88888.00 2013-10-02 16:35:02.000 275 12590.77 272.48 54789.82 88888.00 2013-10-02 16:35:02.125 275 12590.73 272.48 54789.78 88888.00 2013-10-02 16:35:02.250 275 12590.60 272.45 54789.82 88888.00 2013-10-02 16:35:02.375 275 12590.55 272.45 54789.82 88888.00 2013-10-02 16:35:02.500 275 12590.45 272.45 54789.82 88888.00 2013-10-02 16:35:02.625 275 12590.40 272.45 54789.82 88888.00 2013-10-02 16:35:02.750 275 12590.40 272.45 54789.88 88888.00 2013-10-02 16:35:02.875 275 12590.33 272.45 54789.88 88888.00 2013-10-02 16:35:03.000 275 12590.30 272.43 54789.90 88888.00 2013-10-02 16:35:03.125 275 12590.23 272.43 54789.88 88888.00 2013-10-02 16:35:03.250 275 12590.20 272.43 54789.90 88888.00 2013-10-02 16:35:03.375 275 12590.17 272.48 54789.90 88888.00 2013-10-02 16:35:03.500 275 12590.12 272.43 54789.90 88888.00 2013-10-02 16:35:03.625 275 12590.05 272.40 54789.93 88888.00 2013-10-02 16:35:03.750 275 12590.00 272.38 54789.90 88888.00 2013-10-02 16:35:03.875 275 12590.00 272.40 54789.90 88888.00 2013-10-02 16:35:04.000 275 12590.00 272.40 54789.90 88888.00 2013-10-02 16:35:04.125 275 12589.95 272.40 54789.95 88888.00 2013-10-02 16:35:04.250 275 12589.85 272.38 54789.97 88888.00 2013-10-02 16:35:04.375 275 12589.83 272.40 54790.00 88888.00 2013-10-02 16:35:04.500 275 12589.77 272.38 54790.05 88888.00 2013-10-02 16:35:04.625 275 12589.77 272.40 54790.05 88888.00 2013-10-02 16:35:04.750 275 12589.75 272.40 54790.00 88888.00 2013-10-02 16:35:04.875 275 12589.67 272.38 54790.00 88888.00 2013-10-02 16:35:05.000 275 12589.55 272.38 54790.00 88888.00 2013-10-02 16:35:05.125 275 12589.45 272.38 54790.03 88888.00 2013-10-02 16:35:05.250 275 12589.48 272.35 54790.05 88888.00 2013-10-02 16:35:05.375 275 12589.45 272.38 54790.07 88888.00 2013-10-02 16:35:05.500 275 12589.38 272.38 54790.07 88888.00 2013-10-02 16:35:05.625 275 12589.27 272.40 54790.10 88888.00 2013-10-02 16:35:05.750 275 12589.20 272.40 54790.10 88888.00 2013-10-02 16:35:05.875 275 12589.17 272.38 54790.07 88888.00 2013-10-02 16:35:06.000 275 12589.15 272.38 54790.10 88888.00 2013-10-02 16:35:06.125 275 12589.05 272.35 54790.12 88888.00 2013-10-02 16:35:06.250 275 12588.95 272.35 54790.12 88888.00 2013-10-02 16:35:06.375 275 12588.90 272.38 54790.12 88888.00 2013-10-02 16:35:06.500 275 12588.83 272.35 54790.12 88888.00 2013-10-02 16:35:06.625 275 12588.80 272.38 54790.12 88888.00 2013-10-02 16:35:06.750 275 12588.75 272.40 54790.18 88888.00 2013-10-02 16:35:06.875 275 12588.70 272.40 54790.22 88888.00 2013-10-02 16:35:07.000 275 12588.62 272.38 54790.22 88888.00 2013-10-02 16:35:07.125 275 12588.52 272.38 54790.20 88888.00 2013-10-02 16:35:07.250 275 12588.42 272.38 54790.22 88888.00 2013-10-02 16:35:07.375 275 12588.42 272.40 54790.25 88888.00 2013-10-02 16:35:07.500 275 12588.35 272.40 54790.22 88888.00 2013-10-02 16:35:07.625 275 12588.33 272.40 54790.25 88888.00 2013-10-02 16:35:07.750 275 12588.33 272.35 54790.30 88888.00 2013-10-02 16:35:07.875 275 12588.20 272.38 54790.30 88888.00 2013-10-02 16:35:08.000 275 12588.10 272.38 54790.25 88888.00 2013-10-02 16:35:08.125 275 12588.05 272.35 54790.30 88888.00 2013-10-02 16:35:08.250 275 12588.00 272.35 54790.30 88888.00 2013-10-02 16:35:08.375 275 12588.02 272.38 54790.32 88888.00 2013-10-02 16:35:08.500 275 12587.98 272.38 54790.35 88888.00 2013-10-02 16:35:08.625 275 12587.92 272.38 54790.40 88888.00 2013-10-02 16:35:08.750 275 12587.85 272.38 54790.40 88888.00 2013-10-02 16:35:08.875 275 12587.80 272.38 54790.40 88888.00 2013-10-02 16:35:09.000 275 12587.80 272.38 54790.40 88888.00 2013-10-02 16:35:09.125 275 12587.67 272.38 54790.43 88888.00 2013-10-02 16:35:09.250 275 12587.58 272.32 54790.45 88888.00 2013-10-02 16:35:09.375 275 12587.48 272.35 54790.45 88888.00 2013-10-02 16:35:09.500 275 12587.40 272.35 54790.47 88888.00 2013-10-02 16:35:09.625 275 12587.38 272.35 54790.47 88888.00 2013-10-02 16:35:09.750 275 12587.27 272.35 54790.47 88888.00 2013-10-02 16:35:09.875 275 12587.23 272.32 54790.45 88888.00 2013-10-02 16:35:10.000 275 12587.23 272.32 54790.45 88888.00 2013-10-02 16:35:10.125 275 12587.15 272.35 54790.50 88888.00 2013-10-02 16:35:10.250 275 12587.02 272.35 54790.55 88888.00 2013-10-02 16:35:10.375 275 12586.92 272.32 54790.53 88888.00 2013-10-02 16:35:10.500 275 12586.95 272.35 54790.53 88888.00 2013-10-02 16:35:10.625 275 12586.92 272.32 54790.53 88888.00 2013-10-02 16:35:10.750 275 12586.88 272.32 54790.53 88888.00 2013-10-02 16:35:10.875 275 12586.80 272.35 54790.57 88888.00 2013-10-02 16:35:11.000 275 12586.67 272.35 54790.60 88888.00 2013-10-02 16:35:11.125 275 12586.62 272.35 54790.60 88888.00 2013-10-02 16:35:11.250 275 12586.52 272.35 54790.57 88888.00 2013-10-02 16:35:11.375 275 12586.55 272.38 54790.60 88888.00 2013-10-02 16:35:11.500 275 12586.50 272.38 54790.62 88888.00 2013-10-02 16:35:11.625 275 12586.48 272.38 54790.62 88888.00 2013-10-02 16:35:11.750 275 12586.45 272.38 54790.65 88888.00 2013-10-02 16:35:11.875 275 12586.38 272.38 54790.68 88888.00 2013-10-02 16:35:12.000 275 12586.30 272.40 54790.70 88888.00 2013-10-02 16:35:12.125 275 12586.25 272.38 54790.68 88888.00 2013-10-02 16:35:12.250 275 12586.17 272.35 54790.65 88888.00 2013-10-02 16:35:12.375 275 12586.12 272.35 54790.65 88888.00 2013-10-02 16:35:12.500 275 12586.05 272.38 54790.68 88888.00 2013-10-02 16:35:12.625 275 12585.98 272.38 54790.70 88888.00 2013-10-02 16:35:12.750 275 12585.98 272.35 54790.78 88888.00 2013-10-02 16:35:12.875 275 12585.92 272.35 54790.75 88888.00 2013-10-02 16:35:13.000 275 12585.83 272.38 54790.70 88888.00 2013-10-02 16:35:13.125 275 12585.77 272.38 54790.72 88888.00 2013-10-02 16:35:13.250 275 12585.65 272.38 54790.75 88888.00 2013-10-02 16:35:13.375 275 12585.58 272.38 54790.78 88888.00 2013-10-02 16:35:13.500 275 12585.52 272.40 54790.75 88888.00 2013-10-02 16:35:13.625 275 12585.48 272.40 54790.75 88888.00 2013-10-02 16:35:13.750 275 12585.42 272.35 54790.78 88888.00 2013-10-02 16:35:13.875 275 12585.40 272.35 54790.75 88888.00 2013-10-02 16:35:14.000 275 12585.35 272.35 54790.78 88888.00 2013-10-02 16:35:14.125 275 12585.33 272.35 54790.82 88888.00 2013-10-02 16:35:14.250 275 12585.23 272.38 54790.82 88888.00 2013-10-02 16:35:14.375 275 12585.20 272.38 54790.88 88888.00 2013-10-02 16:35:14.500 275 12585.23 272.38 54790.85 88888.00 2013-10-02 16:35:14.625 275 12585.20 272.38 54790.85 88888.00 2013-10-02 16:35:14.750 275 12585.12 272.40 54790.85 88888.00 2013-10-02 16:35:14.875 275 12585.00 272.40 54790.85 88888.00 2013-10-02 16:35:15.000 275 12584.92 272.40 54790.88 88888.00 2013-10-02 16:35:15.125 275 12584.88 272.38 54790.88 88888.00 2013-10-02 16:35:15.250 275 12584.88 272.38 54790.95 88888.00 2013-10-02 16:35:15.375 275 12584.83 272.38 54790.93 88888.00 2013-10-02 16:35:15.500 275 12584.73 272.35 54790.93 88888.00 2013-10-02 16:35:15.625 275 12584.65 272.35 54790.93 88888.00 2013-10-02 16:35:15.750 275 12584.58 272.38 54790.95 88888.00 2013-10-02 16:35:15.875 275 12584.50 272.35 54790.95 88888.00 2013-10-02 16:35:16.000 275 12584.48 272.38 54791.00 88888.00 2013-10-02 16:35:16.125 275 12584.42 272.38 54791.00 88888.00 2013-10-02 16:35:16.250 275 12584.35 272.38 54791.00 88888.00 2013-10-02 16:35:16.375 275 12584.33 272.38 54791.03 88888.00 2013-10-02 16:35:16.500 275 12584.25 272.38 54790.97 88888.00 2013-10-02 16:35:16.625 275 12584.10 272.35 54790.97 88888.00 2013-10-02 16:35:16.750 275 12584.05 272.38 54791.00 88888.00 2013-10-02 16:35:16.875 275 12584.08 272.40 54791.07 88888.00 2013-10-02 16:35:17.000 275 12584.00 272.40 54791.07 88888.00 2013-10-02 16:35:17.125 275 12583.92 272.38 54791.10 88888.00 2013-10-02 16:35:17.250 275 12583.85 272.40 54791.07 88888.00 2013-10-02 16:35:17.375 275 12583.83 272.40 54791.10 88888.00 2013-10-02 16:35:17.500 275 12583.73 272.40 54791.10 88888.00 2013-10-02 16:35:17.625 275 12583.65 272.38 54791.12 88888.00 2013-10-02 16:35:17.750 275 12583.62 272.43 54791.15 88888.00 2013-10-02 16:35:17.875 275 12583.55 272.43 54791.12 88888.00 2013-10-02 16:35:18.000 275 12583.48 272.43 54791.10 88888.00 2013-10-02 16:35:18.125 275 12583.40 272.43 54791.12 88888.00 2013-10-02 16:35:18.250 275 12583.30 272.40 54791.18 88888.00 2013-10-02 16:35:18.375 275 12583.27 272.43 54791.15 88888.00 2013-10-02 16:35:18.500 275 12583.25 272.43 54791.18 88888.00 2013-10-02 16:35:18.625 275 12583.23 272.43 54791.20 88888.00 2013-10-02 16:35:18.750 275 12583.12 272.40 54791.18 88888.00 2013-10-02 16:35:18.875 275 12582.98 272.38 54791.18 88888.00 2013-10-02 16:35:19.000 275 12582.92 272.40 54791.20 88888.00 2013-10-02 16:35:19.125 275 12582.92 272.43 54791.20 88888.00 2013-10-02 16:35:19.250 275 12582.92 272.43 54791.20 88888.00 2013-10-02 16:35:19.375 275 12582.88 272.43 54791.25 88888.00 2013-10-02 16:35:19.500 275 12582.75 272.43 54791.25 88888.00 2013-10-02 16:35:19.625 275 12582.67 272.38 54791.25 88888.00 2013-10-02 16:35:19.750 275 12582.62 272.40 54791.25 88888.00 2013-10-02 16:35:19.875 275 12582.52 272.40 54791.25 88888.00 2013-10-02 16:35:20.000 275 12582.50 272.40 54791.28 88888.00 2013-10-02 16:35:20.125 275 12582.45 272.43 54791.28 88888.00 2013-10-02 16:35:20.250 275 12582.38 272.38 54791.30 88888.00 2013-10-02 16:35:20.375 275 12582.35 272.38 54791.30 88888.00 2013-10-02 16:35:20.500 275 12582.30 272.40 54791.30 88888.00 2013-10-02 16:35:20.625 275 12582.23 272.38 54791.30 88888.00 2013-10-02 16:35:20.750 275 12582.10 272.38 54791.32 88888.00 2013-10-02 16:35:20.875 275 12582.08 272.38 54791.35 88888.00 2013-10-02 16:35:21.000 275 12582.08 272.40 54791.35 88888.00 2013-10-02 16:35:21.125 275 12582.05 272.38 54791.35 88888.00 2013-10-02 16:35:21.250 275 12581.88 272.35 54791.35 88888.00 2013-10-02 16:35:21.375 275 12581.75 272.35 54791.32 88888.00 2013-10-02 16:35:21.500 275 12581.65 272.38 54791.32 88888.00 2013-10-02 16:35:21.625 275 12581.62 272.35 54791.35 88888.00 2013-10-02 16:35:21.750 275 12581.60 272.35 54791.35 88888.00 2013-10-02 16:35:21.875 275 12581.58 272.35 54791.38 88888.00 2013-10-02 16:35:22.000 275 12581.58 272.38 54791.40 88888.00 2013-10-02 16:35:22.125 275 12581.52 272.35 54791.40 88888.00 2013-10-02 16:35:22.250 275 12581.40 272.32 54791.43 88888.00 2013-10-02 16:35:22.375 275 12581.38 272.35 54791.40 88888.00 2013-10-02 16:35:22.500 275 12581.30 272.35 54791.40 88888.00 2013-10-02 16:35:22.625 275 12581.20 272.38 54791.43 88888.00 2013-10-02 16:35:22.750 275 12581.10 272.35 54791.47 88888.00 2013-10-02 16:35:22.875 275 12581.05 272.30 54791.47 88888.00 2013-10-02 16:35:23.000 275 12580.98 272.32 54791.47 88888.00 2013-10-02 16:35:23.125 275 12580.92 272.35 54791.47 88888.00 2013-10-02 16:35:23.250 275 12580.85 272.32 54791.47 88888.00 2013-10-02 16:35:23.375 275 12580.80 272.32 54791.47 88888.00 2013-10-02 16:35:23.500 275 12580.77 272.32 54791.47 88888.00 2013-10-02 16:35:23.625 275 12580.70 272.32 54791.53 88888.00 2013-10-02 16:35:23.750 275 12580.60 272.32 54791.50 88888.00 2013-10-02 16:35:23.875 275 12580.50 272.32 54791.47 88888.00 2013-10-02 16:35:24.000 275 12580.48 272.30 54791.50 88888.00 2013-10-02 16:35:24.125 275 12580.42 272.32 54791.53 88888.00 2013-10-02 16:35:24.250 275 12580.27 272.30 54791.53 88888.00 2013-10-02 16:35:24.375 275 12580.23 272.30 54791.55 88888.00 2013-10-02 16:35:24.500 275 12580.23 272.30 54791.53 88888.00 2013-10-02 16:35:24.625 275 12580.17 272.30 54791.53 88888.00 2013-10-02 16:35:24.750 275 12580.12 272.30 54791.53 88888.00 2013-10-02 16:35:24.875 275 12580.12 272.30 54791.55 88888.00 2013-10-02 16:35:25.000 275 12580.00 272.27 54791.55 88888.00 2013-10-02 16:35:25.125 275 12579.92 272.27 54791.55 88888.00 2013-10-02 16:35:25.250 275 12579.83 272.27 54791.62 88888.00 2013-10-02 16:35:25.375 275 12579.80 272.27 54791.57 88888.00 2013-10-02 16:35:25.500 275 12579.67 272.25 54791.57 88888.00 2013-10-02 16:35:25.625 275 12579.62 272.25 54791.60 88888.00 2013-10-02 16:35:25.750 275 12579.60 272.25 54791.57 88888.00 2013-10-02 16:35:25.875 275 12579.62 272.25 54791.60 88888.00 2013-10-02 16:35:26.000 275 12579.55 272.25 54791.62 88888.00 2013-10-02 16:35:26.125 275 12579.48 272.23 54791.65 88888.00 2013-10-02 16:35:26.250 275 12579.35 272.20 54791.62 88888.00 2013-10-02 16:35:26.375 275 12579.33 272.20 54791.62 88888.00 2013-10-02 16:35:26.500 275 12579.25 272.20 54791.62 88888.00 2013-10-02 16:35:26.625 275 12579.17 272.20 54791.62 88888.00 2013-10-02 16:35:26.750 275 12579.10 272.18 54791.62 88888.00 2013-10-02 16:35:26.875 275 12579.12 272.18 54791.65 88888.00 2013-10-02 16:35:27.000 275 12579.08 272.20 54791.65 88888.00 2013-10-02 16:35:27.125 275 12578.98 272.23 54791.65 88888.00 2013-10-02 16:35:27.250 275 12578.88 272.20 54791.65 88888.00 2013-10-02 16:35:27.375 275 12578.80 272.20 54791.62 88888.00 2013-10-02 16:35:27.500 275 12578.77 272.18 54791.65 88888.00 2013-10-02 16:35:27.625 275 12578.73 272.18 54791.70 88888.00 2013-10-02 16:35:27.750 275 12578.65 272.18 54791.72 88888.00 2013-10-02 16:35:27.875 275 12578.58 272.15 54791.68 88888.00 2013-10-02 16:35:28.000 275 12578.52 272.18 54791.62 88888.00 2013-10-02 16:35:28.125 275 12578.45 272.18 54791.68 88888.00 2013-10-02 16:35:28.250 275 12578.40 272.15 54791.65 88888.00 2013-10-02 16:35:28.375 275 12578.40 272.15 54791.62 88888.00 2013-10-02 16:35:28.500 275 12578.33 272.10 54791.68 88888.00 2013-10-02 16:35:28.625 275 12578.27 272.12 54791.70 88888.00 2013-10-02 16:35:28.750 275 12578.25 272.12 54791.70 88888.00 2013-10-02 16:35:28.875 275 12578.27 272.07 54791.68 88888.00 2013-10-02 16:35:29.000 275 12578.15 272.07 54791.65 88888.00 2013-10-02 16:35:29.125 275 12578.05 272.07 54791.65 88888.00 2013-10-02 16:35:29.250 275 12577.90 272.05 54791.68 88888.00 2013-10-02 16:35:29.375 275 12577.90 272.07 54791.75 88888.00 2013-10-02 16:35:29.500 275 12577.88 272.05 54791.75 88888.00 2013-10-02 16:35:29.625 275 12577.77 272.05 54791.70 88888.00 2013-10-02 16:35:29.750 275 12577.67 272.02 54791.68 88888.00 2013-10-02 16:35:29.875 275 12577.65 272.02 54791.72 88888.00 2013-10-02 16:35:30.000 275 12577.62 272.05 54791.72 88888.00 2013-10-02 16:35:30.125 275 12577.60 272.02 54791.70 88888.00 2013-10-02 16:35:30.250 275 12577.52 271.98 54791.75 88888.00 2013-10-02 16:35:30.375 275 12577.45 271.98 54791.72 88888.00 2013-10-02 16:35:30.500 275 12577.35 271.95 54791.72 88888.00 2013-10-02 16:35:30.625 275 12577.30 271.95 54791.72 88888.00 2013-10-02 16:35:30.750 275 12577.25 271.93 54791.70 88888.00 2013-10-02 16:35:30.875 275 12577.15 271.90 54791.68 88888.00 2013-10-02 16:35:31.000 275 12577.10 271.90 54791.70 88888.00 2013-10-02 16:35:31.125 275 12577.05 271.88 54791.75 88888.00 2013-10-02 16:35:31.250 275 12577.00 271.90 54791.75 88888.00 2013-10-02 16:35:31.375 275 12576.98 271.88 54791.72 88888.00 2013-10-02 16:35:31.500 275 12576.95 271.85 54791.70 88888.00 2013-10-02 16:35:31.625 275 12576.90 271.85 54791.70 88888.00 2013-10-02 16:35:31.750 275 12576.85 271.85 54791.72 88888.00 2013-10-02 16:35:31.875 275 12576.77 271.82 54791.72 88888.00 2013-10-02 16:35:32.000 275 12576.73 271.82 54791.75 88888.00 2013-10-02 16:35:32.125 275 12576.70 271.77 54791.75 88888.00 2013-10-02 16:35:32.250 275 12576.65 271.75 54791.72 88888.00 2013-10-02 16:35:32.375 275 12576.60 271.75 54791.75 88888.00 2013-10-02 16:35:32.500 275 12576.52 271.75 54791.75 88888.00 2013-10-02 16:35:32.625 275 12576.45 271.75 54791.72 88888.00 2013-10-02 16:35:32.750 275 12576.38 271.70 54791.78 88888.00 2013-10-02 16:35:32.875 275 12576.27 271.70 54791.78 88888.00 2013-10-02 16:35:33.000 275 12576.23 271.68 54791.72 88888.00 2013-10-02 16:35:33.125 275 12576.20 271.65 54791.72 88888.00 2013-10-02 16:35:33.250 275 12576.10 271.62 54791.70 88888.00 2013-10-02 16:35:33.375 275 12576.10 271.60 54791.68 88888.00 2013-10-02 16:35:33.500 275 12576.10 271.60 54791.72 88888.00 2013-10-02 16:35:33.625 275 12576.05 271.57 54791.78 88888.00 2013-10-02 16:35:33.750 275 12575.98 271.57 54791.75 88888.00 2013-10-02 16:35:33.875 275 12575.90 271.55 54791.72 88888.00 2013-10-02 16:35:34.000 275 12575.80 271.52 54791.72 88888.00 2013-10-02 16:35:34.125 275 12575.75 271.52 54791.70 88888.00 2013-10-02 16:35:34.250 275 12575.65 271.48 54791.72 88888.00 2013-10-02 16:35:34.375 275 12575.55 271.45 54791.72 88888.00 2013-10-02 16:35:34.500 275 12575.55 271.45 54791.75 88888.00 2013-10-02 16:35:34.625 275 12575.52 271.43 54791.75 88888.00 2013-10-02 16:35:34.750 275 12575.52 271.43 54791.72 88888.00 2013-10-02 16:35:34.875 275 12575.48 271.40 54791.72 88888.00 2013-10-02 16:35:35.000 275 12575.40 271.40 54791.70 88888.00 2013-10-02 16:35:35.125 275 12575.30 271.38 54791.72 88888.00 2013-10-02 16:35:35.250 275 12575.20 271.35 54791.72 88888.00 2013-10-02 16:35:35.375 275 12575.17 271.30 54791.70 88888.00 2013-10-02 16:35:35.500 275 12575.10 271.30 54791.70 88888.00 2013-10-02 16:35:35.625 275 12575.08 271.27 54791.70 88888.00 2013-10-02 16:35:35.750 275 12575.02 271.25 54791.70 88888.00 2013-10-02 16:35:35.875 275 12574.92 271.25 54791.70 88888.00 2013-10-02 16:35:36.000 275 12574.88 271.25 54791.72 88888.00 2013-10-02 16:35:36.125 275 12574.85 271.23 54791.72 88888.00 2013-10-02 16:35:36.250 275 12574.75 271.20 54791.72 88888.00 2013-10-02 16:35:36.375 275 12574.70 271.18 54791.70 88888.00 2013-10-02 16:35:36.500 275 12574.70 271.18 54791.72 88888.00 2013-10-02 16:35:36.625 275 12574.70 271.18 54791.72 88888.00 2013-10-02 16:35:36.750 275 12574.62 271.15 54791.72 88888.00 2013-10-02 16:35:36.875 275 12574.58 271.12 54791.75 88888.00 2013-10-02 16:35:37.000 275 12574.50 271.12 54791.75 88888.00 2013-10-02 16:35:37.125 275 12574.40 271.12 54791.70 88888.00 2013-10-02 16:35:37.250 275 12574.27 271.07 54791.68 88888.00 2013-10-02 16:35:37.375 275 12574.25 271.10 54791.68 88888.00 2013-10-02 16:35:37.500 275 12574.25 271.07 54791.70 88888.00 2013-10-02 16:35:37.625 275 12574.30 271.05 54791.68 88888.00 2013-10-02 16:35:37.750 275 12574.27 271.05 54791.70 88888.00 2013-10-02 16:35:37.875 275 12574.20 271.02 54791.70 88888.00 2013-10-02 16:35:38.000 275 12574.12 271.02 54791.68 88888.00 2013-10-02 16:35:38.125 275 12574.08 271.02 54791.68 88888.00 2013-10-02 16:35:38.250 275 12573.95 270.98 54791.68 88888.00 2013-10-02 16:35:38.375 275 12573.85 271.00 54791.65 88888.00 2013-10-02 16:35:38.500 275 12573.77 270.95 54791.68 88888.00 2013-10-02 16:35:38.625 275 12573.73 270.93 54791.70 88888.00 2013-10-02 16:35:38.750 275 12573.65 270.93 54791.70 88888.00 2013-10-02 16:35:38.875 275 12573.60 270.93 54791.68 88888.00 2013-10-02 16:35:39.000 275 12573.58 270.90 54791.65 88888.00 2013-10-02 16:35:39.125 275 12573.58 270.90 54791.68 88888.00 2013-10-02 16:35:39.250 275 12573.42 270.88 54791.65 88888.00 2013-10-02 16:35:39.375 275 12573.40 270.88 54791.65 88888.00 2013-10-02 16:35:39.500 275 12573.42 270.82 54791.65 88888.00 2013-10-02 16:35:39.625 275 12573.35 270.82 54791.65 88888.00 2013-10-02 16:35:39.750 275 12573.25 270.82 54791.65 88888.00 2013-10-02 16:35:39.875 275 12573.17 270.80 54791.62 88888.00 2013-10-02 16:35:40.000 275 12573.08 270.77 54791.62 88888.00 2013-10-02 16:35:40.125 275 12573.02 270.77 54791.65 88888.00 2013-10-02 16:35:40.250 275 12572.98 270.75 54791.68 88888.00 2013-10-02 16:35:40.375 275 12572.95 270.75 54791.68 88888.00 2013-10-02 16:35:40.500 275 12572.92 270.73 54791.65 88888.00 2013-10-02 16:35:40.625 275 12572.88 270.73 54791.68 88888.00 2013-10-02 16:35:40.750 275 12572.80 270.73 54791.62 88888.00 2013-10-02 16:35:40.875 275 12572.70 270.73 54791.60 88888.00 2013-10-02 16:35:41.000 275 12572.65 270.70 54791.62 88888.00 2013-10-02 16:35:41.125 275 12572.58 270.68 54791.65 88888.00 2013-10-02 16:35:41.250 275 12572.48 270.65 54791.60 88888.00 2013-10-02 16:35:41.375 275 12572.50 270.62 54791.57 88888.00 2013-10-02 16:35:41.500 275 12572.50 270.62 54791.57 88888.00 2013-10-02 16:35:41.625 275 12572.38 270.62 54791.60 88888.00 2013-10-02 16:35:41.750 275 12572.25 270.60 54791.57 88888.00 2013-10-02 16:35:41.875 275 12572.17 270.60 54791.62 88888.00 2013-10-02 16:35:42.000 275 12572.20 270.57 54791.62 88888.00 2013-10-02 16:35:42.125 275 12572.17 270.57 54791.60 88888.00 2013-10-02 16:35:42.250 275 12572.10 270.52 54791.55 88888.00 2013-10-02 16:35:42.375 275 12572.12 270.55 54791.57 88888.00 2013-10-02 16:35:42.500 275 12572.08 270.52 54791.57 88888.00 2013-10-02 16:35:42.625 275 12572.00 270.52 54791.55 88888.00 2013-10-02 16:35:42.750 275 12572.00 270.52 54791.57 88888.00 2013-10-02 16:35:42.875 275 12571.90 270.48 54791.57 88888.00 2013-10-02 16:35:43.000 275 12571.83 270.48 54791.53 88888.00 2013-10-02 16:35:43.125 275 12571.75 270.45 54791.53 88888.00 2013-10-02 16:35:43.250 275 12571.67 270.45 54791.57 88888.00 2013-10-02 16:35:43.375 275 12571.60 270.45 54791.55 88888.00 2013-10-02 16:35:43.500 275 12571.58 270.45 54791.55 88888.00 2013-10-02 16:35:43.625 275 12571.60 270.45 54791.57 88888.00 2013-10-02 16:35:43.750 275 12571.55 270.45 54791.55 88888.00 2013-10-02 16:35:43.875 275 12571.40 270.43 54791.55 88888.00 2013-10-02 16:35:44.000 275 12571.35 270.40 54791.53 88888.00 2013-10-02 16:35:44.125 275 12571.33 270.40 54791.55 88888.00 2013-10-02 16:35:44.250 275 12571.23 270.38 54791.55 88888.00 2013-10-02 16:35:44.375 275 12571.17 270.40 54791.53 88888.00 2013-10-02 16:35:44.500 275 12571.12 270.40 54791.60 88888.00 2013-10-02 16:35:44.625 275 12571.12 270.38 54791.57 88888.00 2013-10-02 16:35:44.750 275 12571.12 270.32 54791.50 88888.00 2013-10-02 16:35:44.875 275 12571.05 270.30 54791.50 88888.00 2013-10-02 16:35:45.000 275 12570.95 270.30 54791.50 88888.00 2013-10-02 16:35:45.125 275 12570.95 270.32 54791.50 88888.00 2013-10-02 16:35:45.250 275 12570.88 270.30 54791.55 88888.00 2013-10-02 16:35:45.375 275 12570.83 270.30 54791.53 88888.00 2013-10-02 16:35:45.500 275 12570.75 270.27 54791.50 88888.00 2013-10-02 16:35:45.625 275 12570.65 270.27 54791.47 88888.00 2013-10-02 16:35:45.750 275 12570.58 270.25 54791.47 88888.00 2013-10-02 16:35:45.875 275 12570.52 270.25 54791.47 88888.00 2013-10-02 16:35:46.000 275 12570.52 270.25 54791.47 88888.00 2013-10-02 16:35:46.125 275 12570.50 270.23 54791.47 88888.00 2013-10-02 16:35:46.250 275 12570.45 270.18 54791.45 88888.00 2013-10-02 16:35:46.375 275 12570.38 270.18 54791.43 88888.00 2013-10-02 16:35:46.500 275 12570.33 270.20 54791.43 88888.00 2013-10-02 16:35:46.625 275 12570.33 270.18 54791.47 88888.00 2013-10-02 16:35:46.750 275 12570.25 270.18 54791.45 88888.00 2013-10-02 16:35:46.875 275 12570.23 270.18 54791.45 88888.00 2013-10-02 16:35:47.000 275 12570.15 270.20 54791.45 88888.00 2013-10-02 16:35:47.125 275 12570.02 270.20 54791.45 88888.00 2013-10-02 16:35:47.250 275 12570.02 270.15 54791.40 88888.00 2013-10-02 16:35:47.375 275 12570.08 270.15 54791.43 88888.00 2013-10-02 16:35:47.500 275 12570.05 270.15 54791.43 88888.00 2013-10-02 16:35:47.625 275 12569.98 270.15 54791.40 88888.00 2013-10-02 16:35:47.750 275 12569.90 270.12 54791.43 88888.00 2013-10-02 16:35:47.875 275 12569.85 270.12 54791.45 88888.00 2013-10-02 16:35:48.000 275 12569.80 270.12 54791.40 88888.00 2013-10-02 16:35:48.125 275 12569.70 270.10 54791.43 88888.00 2013-10-02 16:35:48.250 275 12569.60 270.07 54791.43 88888.00 2013-10-02 16:35:48.375 275 12569.60 270.07 54791.40 88888.00 2013-10-02 16:35:48.500 275 12569.60 270.07 54791.40 88888.00 2013-10-02 16:35:48.625 275 12569.60 270.05 54791.45 88888.00 2013-10-02 16:35:48.750 275 12569.52 270.05 54791.40 88888.00 2013-10-02 16:35:48.875 275 12569.42 270.05 54791.38 88888.00 2013-10-02 16:35:49.000 275 12569.42 270.02 54791.38 88888.00 2013-10-02 16:35:49.125 275 12569.38 270.02 54791.40 88888.00 2013-10-02 16:35:49.250 275 12569.23 270.00 54791.40 88888.00 2013-10-02 16:35:49.375 275 12569.12 270.00 54791.40 88888.00 2013-10-02 16:35:49.500 275 12569.10 270.00 54791.40 88888.00 2013-10-02 16:35:49.625 275 12569.08 269.98 54791.38 88888.00 2013-10-02 16:35:49.750 275 12569.05 269.95 54791.38 88888.00 2013-10-02 16:35:49.875 275 12569.02 269.98 54791.40 88888.00 2013-10-02 16:35:50.000 275 12568.92 269.95 54791.35 88888.00 2013-10-02 16:35:50.125 275 12568.85 269.95 54791.38 88888.00 2013-10-02 16:35:50.250 275 12568.77 269.93 54791.40 88888.00 2013-10-02 16:35:50.375 275 12568.77 269.93 54791.40 88888.00 2013-10-02 16:35:50.500 275 12568.75 269.90 54791.38 88888.00 2013-10-02 16:35:50.625 275 12568.73 269.90 54791.38 88888.00 2013-10-02 16:35:50.750 275 12568.70 269.85 54791.35 88888.00 2013-10-02 16:35:50.875 275 12568.65 269.88 54791.32 88888.00 2013-10-02 16:35:51.000 275 12568.55 269.85 54791.32 88888.00 2013-10-02 16:35:51.125 275 12568.50 269.88 54791.38 88888.00 2013-10-02 16:35:51.250 275 12568.42 269.82 54791.35 88888.00 2013-10-02 16:35:51.375 275 12568.40 269.85 54791.32 88888.00 2013-10-02 16:35:51.500 275 12568.27 269.85 54791.32 88888.00 2013-10-02 16:35:51.625 275 12568.20 269.85 54791.30 88888.00 2013-10-02 16:35:51.750 275 12568.17 269.82 54791.32 88888.00 2013-10-02 16:35:51.875 275 12568.10 269.80 54791.30 88888.00 2013-10-02 16:35:52.000 275 12568.00 269.77 54791.28 88888.00 2013-10-02 16:35:52.125 275 12567.98 269.80 54791.30 88888.00 2013-10-02 16:35:52.250 275 12567.90 269.75 54791.28 88888.00 2013-10-02 16:35:52.375 275 12567.85 269.77 54791.30 88888.00 2013-10-02 16:35:52.500 275 12567.80 269.77 54791.30 88888.00 2013-10-02 16:35:52.625 275 12567.77 269.75 54791.28 88888.00 2013-10-02 16:35:52.750 275 12567.75 269.75 54791.28 88888.00 2013-10-02 16:35:52.875 275 12567.75 269.75 54791.30 88888.00 2013-10-02 16:35:53.000 275 12567.65 269.77 54791.28 88888.00 2013-10-02 16:35:53.125 275 12567.55 269.75 54791.28 88888.00 2013-10-02 16:35:53.250 275 12567.48 269.73 54791.28 88888.00 2013-10-02 16:35:53.375 275 12567.48 269.73 54791.28 88888.00 2013-10-02 16:35:53.500 275 12567.45 269.68 54791.28 88888.00 2013-10-02 16:35:53.625 275 12567.40 269.70 54791.28 88888.00 2013-10-02 16:35:53.750 275 12567.40 269.70 54791.25 88888.00 2013-10-02 16:35:53.875 275 12567.33 269.68 54791.25 88888.00 2013-10-02 16:35:54.000 275 12567.27 269.68 54791.22 88888.00 2013-10-02 16:35:54.125 275 12567.23 269.65 54791.25 88888.00 2013-10-02 16:35:54.250 275 12567.12 269.62 54791.25 88888.00 2013-10-02 16:35:54.375 275 12567.10 269.65 54791.25 88888.00 2013-10-02 16:35:54.500 275 12567.02 269.65 54791.22 88888.00 2013-10-02 16:35:54.625 275 12567.00 269.62 54791.20 88888.00 2013-10-02 16:35:54.750 275 12566.98 269.62 54791.20 88888.00 2013-10-02 16:35:54.875 275 12566.92 269.62 54791.22 88888.00 2013-10-02 16:35:55.000 275 12566.85 269.62 54791.22 88888.00 2013-10-02 16:35:55.125 275 12566.80 269.62 54791.22 88888.00 2013-10-02 16:35:55.250 275 12566.75 269.60 54791.25 88888.00 2013-10-02 16:35:55.375 275 12566.75 269.60 54791.22 88888.00 2013-10-02 16:35:55.500 275 12566.67 269.55 54791.18 88888.00 2013-10-02 16:35:55.625 275 12566.62 269.57 54791.20 88888.00 2013-10-02 16:35:55.750 275 12566.58 269.57 54791.18 88888.00 2013-10-02 16:35:55.875 275 12566.52 269.55 54791.20 88888.00 2013-10-02 16:35:56.000 275 12566.48 269.55 54791.20 88888.00 2013-10-02 16:35:56.125 275 12566.40 269.55 54791.20 88888.00 2013-10-02 16:35:56.250 275 12566.33 269.50 54791.18 88888.00 2013-10-02 16:35:56.375 275 12566.27 269.52 54791.18 88888.00 2013-10-02 16:35:56.500 275 12566.17 269.52 54791.18 88888.00 2013-10-02 16:35:56.625 275 12566.12 269.52 54791.15 88888.00 2013-10-02 16:35:56.750 275 12566.12 269.52 54791.15 88888.00 2013-10-02 16:35:56.875 275 12566.10 269.52 54791.18 88888.00 2013-10-02 16:35:57.000 275 12566.08 269.55 54791.18 88888.00 2013-10-02 16:35:57.125 275 12566.00 269.50 54791.20 88888.00 2013-10-02 16:35:57.250 275 12565.92 269.45 54791.15 88888.00 2013-10-02 16:35:57.375 275 12565.85 269.45 54791.15 88888.00 2013-10-02 16:35:57.500 275 12565.83 269.45 54791.12 88888.00 2013-10-02 16:35:57.625 275 12565.77 269.45 54791.15 88888.00 2013-10-02 16:35:57.750 275 12565.75 269.43 54791.18 88888.00 2013-10-02 16:35:57.875 275 12565.67 269.43 54791.15 88888.00 2013-10-02 16:35:58.000 275 12565.65 269.40 54791.12 88888.00 2013-10-02 16:35:58.125 275 12565.65 269.40 54791.15 88888.00 2013-10-02 16:35:58.250 275 12565.58 269.35 54791.15 88888.00 2013-10-02 16:35:58.375 275 12565.50 269.35 54791.12 88888.00 2013-10-02 16:35:58.500 275 12565.40 269.35 54791.18 88888.00 2013-10-02 16:35:58.625 275 12565.35 269.35 54791.15 88888.00 2013-10-02 16:35:58.750 275 12565.27 269.38 54791.10 88888.00 2013-10-02 16:35:58.875 275 12565.25 269.35 54791.07 88888.00 2013-10-02 16:35:59.000 275 12565.25 269.32 54791.05 88888.00 2013-10-02 16:35:59.125 275 12565.23 269.30 54791.05 88888.00 2013-10-02 16:35:59.250 275 12565.17 269.30 54791.10 88888.00 2013-10-02 16:35:59.375 275 12565.10 269.27 54791.07 88888.00 2013-10-02 16:35:59.500 275 12564.98 269.27 54791.07 88888.00 2013-10-02 16:35:59.625 275 12564.92 269.27 54791.07 88888.00 2013-10-02 16:35:59.750 275 12564.90 269.27 54791.05 88888.00 2013-10-02 16:35:59.875 275 12564.85 269.25 54791.03 88888.00 2013-10-02 16:36:00.000 275 12564.80 269.27 54791.03 88888.00 2013-10-02 16:36:00.125 275 12564.75 269.25 54791.03 88888.00 2013-10-02 16:36:00.250 275 12564.70 269.23 54791.03 88888.00 2013-10-02 16:36:00.375 275 12564.70 269.25 54791.00 88888.00 2013-10-02 16:36:00.500 275 12564.62 269.25 54791.00 88888.00 2013-10-02 16:36:00.625 275 12564.52 269.20 54790.97 88888.00 2013-10-02 16:36:00.750 275 12564.40 269.20 54790.97 88888.00 2013-10-02 16:36:00.875 275 12564.42 269.18 54790.97 88888.00 2013-10-02 16:36:01.000 275 12564.45 269.18 54790.97 88888.00 2013-10-02 16:36:01.125 275 12564.45 269.15 54790.97 88888.00 2013-10-02 16:36:01.250 275 12564.33 269.12 54790.95 88888.00 2013-10-02 16:36:01.375 275 12564.33 269.15 54790.93 88888.00 2013-10-02 16:36:01.500 275 12564.30 269.15 54790.95 88888.00 2013-10-02 16:36:01.625 275 12564.25 269.15 54790.93 88888.00 2013-10-02 16:36:01.750 275 12564.15 269.15 54790.90 88888.00 2013-10-02 16:36:01.875 275 12564.15 269.12 54790.90 88888.00 2013-10-02 16:36:02.000 275 12564.12 269.12 54790.88 88888.00 2013-10-02 16:36:02.125 275 12564.12 269.12 54790.85 88888.00 2013-10-02 16:36:02.250 275 12564.08 269.10 54790.85 88888.00 2013-10-02 16:36:02.375 275 12564.05 269.10 54790.88 88888.00 2013-10-02 16:36:02.500 275 12563.98 269.10 54790.88 88888.00 2013-10-02 16:36:02.625 275 12563.92 269.10 54790.82 88888.00 2013-10-02 16:36:02.750 275 12563.90 269.10 54790.88 88888.00 2013-10-02 16:36:02.875 275 12563.85 269.10 54790.88 88888.00 2013-10-02 16:36:03.000 275 12563.77 269.07 54790.80 88888.00 2013-10-02 16:36:03.125 275 12563.70 269.07 54790.78 88888.00 2013-10-02 16:36:03.250 275 12563.65 269.07 54790.78 88888.00 2013-10-02 16:36:03.375 275 12563.70 269.05 54790.75 88888.00 2013-10-02 16:36:03.500 275 12563.70 269.02 54790.78 88888.00 2013-10-02 16:36:03.625 275 12563.65 269.05 54790.75 88888.00 2013-10-02 16:36:03.750 275 12563.62 269.07 54790.72 88888.00 2013-10-02 16:36:03.875 275 12563.50 269.05 54790.72 88888.00 2013-10-02 16:36:04.000 275 12563.42 269.05 54790.72 88888.00 2013-10-02 16:36:04.125 275 12563.38 269.02 54790.70 88888.00 2013-10-02 16:36:04.250 275 12563.35 269.05 54790.70 88888.00 2013-10-02 16:36:04.375 275 12563.33 269.07 54790.72 88888.00 2013-10-02 16:36:04.500 275 12563.33 269.07 54790.70 88888.00 2013-10-02 16:36:04.625 275 12563.27 269.07 54790.65 88888.00 2013-10-02 16:36:04.750 275 12563.23 269.05 54790.62 88888.00 2013-10-02 16:36:04.875 275 12563.17 269.05 54790.62 88888.00 2013-10-02 16:36:05.000 275 12563.12 269.05 54790.60 88888.00 2013-10-02 16:36:05.125 275 12563.10 269.05 54790.65 88888.00 2013-10-02 16:36:05.250 275 12563.05 269.02 54790.65 88888.00 2013-10-02 16:36:05.375 275 12563.02 269.00 54790.62 88888.00 2013-10-02 16:36:05.500 275 12562.98 269.00 54790.60 88888.00 2013-10-02 16:36:05.625 275 12562.88 269.02 54790.57 88888.00 2013-10-02 16:36:05.750 275 12562.83 269.00 54790.57 88888.00 2013-10-02 16:36:05.875 275 12562.88 269.00 54790.57 88888.00 2013-10-02 16:36:06.000 275 12562.90 269.02 54790.55 88888.00 2013-10-02 16:36:06.125 275 12562.83 268.98 54790.53 88888.00 2013-10-02 16:36:06.250 275 12562.70 268.98 54790.50 88888.00 2013-10-02 16:36:06.375 275 12562.67 269.00 54790.50 88888.00 2013-10-02 16:36:06.500 275 12562.65 269.00 54790.50 88888.00 2013-10-02 16:36:06.625 275 12562.60 269.00 54790.47 88888.00 2013-10-02 16:36:06.750 275 12562.58 268.98 54790.45 88888.00 2013-10-02 16:36:06.875 275 12562.60 268.98 54790.45 88888.00 2013-10-02 16:36:07.000 275 12562.60 268.98 54790.43 88888.00 2013-10-02 16:36:07.125 275 12562.55 269.00 54790.40 88888.00 2013-10-02 16:36:07.250 275 12562.50 268.98 54790.40 88888.00 2013-10-02 16:36:07.375 275 12562.48 268.98 54790.40 88888.00 2013-10-02 16:36:07.500 275 12562.42 268.98 54790.40 88888.00 2013-10-02 16:36:07.625 275 12562.40 268.98 54790.38 88888.00 2013-10-02 16:36:07.750 275 12562.40 268.98 54790.40 88888.00 2013-10-02 16:36:07.875 275 12562.38 268.98 54790.38 88888.00 2013-10-02 16:36:08.000 275 12562.33 268.95 54790.35 88888.00 2013-10-02 16:36:08.125 275 12562.30 268.98 54790.32 88888.00 2013-10-02 16:36:08.250 275 12562.23 269.00 54790.32 88888.00 2013-10-02 16:36:08.375 275 12562.20 269.00 54790.30 88888.00 2013-10-02 16:36:08.500 275 12562.17 269.00 54790.32 88888.00 2013-10-02 16:36:08.625 275 12562.17 269.00 54790.32 88888.00 2013-10-02 16:36:08.750 275 12562.12 269.00 54790.30 88888.00 2013-10-02 16:36:08.875 275 12562.08 269.00 54790.28 88888.00 2013-10-02 16:36:09.000 275 12561.98 269.00 54790.28 88888.00 2013-10-02 16:36:09.125 275 12561.98 269.00 54790.25 88888.00 2013-10-02 16:36:09.250 275 12561.92 269.00 54790.22 88888.00 2013-10-02 16:36:09.375 275 12561.95 269.02 54790.20 88888.00 2013-10-02 16:36:09.500 275 12561.92 269.02 54790.20 88888.00 2013-10-02 16:36:09.625 275 12561.88 269.02 54790.18 88888.00 2013-10-02 16:36:09.750 275 12561.80 269.02 54790.15 88888.00 2013-10-02 16:36:09.875 275 12561.80 269.02 54790.15 88888.00 2013-10-02 16:36:10.000 275 12561.80 269.05 54790.12 88888.00 2013-10-02 16:36:10.125 275 12561.75 269.05 54790.12 88888.00 2013-10-02 16:36:10.250 275 12561.67 269.02 54790.12 88888.00 2013-10-02 16:36:10.375 275 12561.70 269.00 54790.07 88888.00 2013-10-02 16:36:10.500 275 12561.65 269.02 54790.05 88888.00 2013-10-02 16:36:10.625 275 12561.60 269.02 54790.05 88888.00 2013-10-02 16:36:10.750 275 12561.62 269.02 54790.03 88888.00 2013-10-02 16:36:10.875 275 12561.67 269.02 54790.00 88888.00 2013-10-02 16:36:11.000 275 12561.65 269.02 54790.00 88888.00 2013-10-02 16:36:11.125 275 12561.58 269.02 54790.03 88888.00 2013-10-02 16:36:11.250 275 12561.48 269.02 54789.95 88888.00 2013-10-02 16:36:11.375 275 12561.52 269.02 54789.93 88888.00 2013-10-02 16:36:11.500 275 12561.55 269.05 54789.93 88888.00 2013-10-02 16:36:11.625 275 12561.55 269.05 54789.93 88888.00 2013-10-02 16:36:11.750 275 12561.50 269.05 54789.90 88888.00 2013-10-02 16:36:11.875 275 12561.40 269.02 54789.90 88888.00 2013-10-02 16:36:12.000 275 12561.35 269.02 54789.88 88888.00 2013-10-02 16:36:12.125 275 12561.33 269.02 54789.88 88888.00 2013-10-02 16:36:12.250 275 12561.25 269.00 54789.88 88888.00 2013-10-02 16:36:12.375 275 12561.23 269.02 54789.82 88888.00 2013-10-02 16:36:12.500 275 12561.12 269.05 54789.82 88888.00 2013-10-02 16:36:12.625 275 12561.12 269.02 54789.80 88888.00 2013-10-02 16:36:12.750 275 12561.12 269.02 54789.85 88888.00 2013-10-02 16:36:12.875 275 12561.12 269.02 54789.82 88888.00 2013-10-02 16:36:13.000 275 12561.08 269.02 54789.75 88888.00 2013-10-02 16:36:13.125 275 12561.05 269.02 54789.70 88888.00 2013-10-02 16:36:13.250 275 12560.98 269.02 54789.68 88888.00 2013-10-02 16:36:13.375 275 12560.98 269.05 54789.68 88888.00 2013-10-02 16:36:13.500 275 12560.98 269.02 54789.68 88888.00 2013-10-02 16:36:13.625 275 12560.95 269.02 54789.68 88888.00 2013-10-02 16:36:13.750 275 12560.95 269.02 54789.62 88888.00 2013-10-02 16:36:13.875 275 12560.90 269.02 54789.60 88888.00 2013-10-02 16:36:14.000 275 12560.85 269.02 54789.60 88888.00 2013-10-02 16:36:14.125 275 12560.83 269.05 54789.62 88888.00 2013-10-02 16:36:14.250 275 12560.77 269.02 54789.57 88888.00 2013-10-02 16:36:14.375 275 12560.80 269.05 54789.60 88888.00 2013-10-02 16:36:14.500 275 12560.75 269.07 54789.55 88888.00 2013-10-02 16:36:14.625 275 12560.73 269.05 54789.53 88888.00 2013-10-02 16:36:14.750 275 12560.77 269.05 54789.55 88888.00 2013-10-02 16:36:14.875 275 12560.77 269.05 54789.53 88888.00 2013-10-02 16:36:15.000 275 12560.67 269.02 54789.50 88888.00 2013-10-02 16:36:15.125 275 12560.65 269.02 54789.47 88888.00 2013-10-02 16:36:15.250 275 12560.62 269.02 54789.47 88888.00 2013-10-02 16:36:15.375 275 12560.65 269.05 54789.45 88888.00 2013-10-02 16:36:15.500 275 12560.60 269.02 54789.40 88888.00 2013-10-02 16:36:15.625 275 12560.60 269.02 54789.35 88888.00 2013-10-02 16:36:15.750 275 12560.55 269.00 54789.32 88888.00 2013-10-02 16:36:15.875 275 12560.48 269.02 54789.32 88888.00 2013-10-02 16:36:16.000 275 12560.45 269.02 54789.32 88888.00 2013-10-02 16:36:16.125 275 12560.45 269.02 54789.32 88888.00 2013-10-02 16:36:16.250 275 12560.45 269.00 54789.28 88888.00 2013-10-02 16:36:16.375 275 12560.42 269.00 54789.22 88888.00 2013-10-02 16:36:16.500 275 12560.45 269.00 54789.22 88888.00 2013-10-02 16:36:16.625 275 12560.45 269.00 54789.20 88888.00 2013-10-02 16:36:16.750 275 12560.40 269.05 54789.18 88888.00 2013-10-02 16:36:16.875 275 12560.35 269.02 54789.20 88888.00 2013-10-02 16:36:17.000 275 12560.33 268.98 54789.18 88888.00 2013-10-02 16:36:17.125 275 12560.30 269.00 54789.15 88888.00 2013-10-02 16:36:17.250 275 12560.33 269.00 54789.12 88888.00 2013-10-02 16:36:17.375 275 12560.35 269.00 54789.10 88888.00 2013-10-02 16:36:17.500 275 12560.33 269.00 54789.05 88888.00 2013-10-02 16:36:17.625 275 12560.35 268.95 54789.05 88888.00 2013-10-02 16:36:17.750 275 12560.30 268.95 54789.07 88888.00 2013-10-02 16:36:17.875 275 12560.27 268.95 54789.03 88888.00 2013-10-02 16:36:18.000 275 12560.25 268.95 54788.97 88888.00 2013-10-02 16:36:18.125 275 12560.27 268.95 54788.95 88888.00 2013-10-02 16:36:18.250 275 12560.30 268.90 54788.93 88888.00 2013-10-02 16:36:18.375 275 12560.27 268.93 54788.90 88888.00 2013-10-02 16:36:18.500 275 12560.25 268.90 54788.90 88888.00 2013-10-02 16:36:18.625 275 12560.25 268.90 54788.88 88888.00 2013-10-02 16:36:18.750 275 12560.20 268.88 54788.85 88888.00 2013-10-02 16:36:18.875 275 12560.20 268.88 54788.82 88888.00 2013-10-02 16:36:19.000 275 12560.27 268.88 54788.78 88888.00 2013-10-02 16:36:19.125 275 12560.25 268.85 54788.78 88888.00 2013-10-02 16:36:19.250 275 12560.23 268.85 54788.78 88888.00 2013-10-02 16:36:19.375 275 12560.23 268.85 54788.80 88888.00 2013-10-02 16:36:19.500 275 12560.23 268.85 54788.78 88888.00 2013-10-02 16:36:19.625 275 12560.23 268.82 54788.70 88888.00 2013-10-02 16:36:19.750 275 12560.23 268.82 54788.70 88888.00 2013-10-02 16:36:19.875 275 12560.20 268.80 54788.65 88888.00 2013-10-02 16:36:20.000 275 12560.20 268.77 54788.62 88888.00 2013-10-02 16:36:20.125 275 12560.23 268.77 54788.62 88888.00 2013-10-02 16:36:20.250 275 12560.17 268.77 54788.60 88888.00 2013-10-02 16:36:20.375 275 12560.20 268.77 54788.55 88888.00 2013-10-02 16:36:20.500 275 12560.27 268.77 54788.50 88888.00 2013-10-02 16:36:20.625 275 12560.30 268.77 54788.47 88888.00 2013-10-02 16:36:20.750 275 12560.30 268.75 54788.45 88888.00 2013-10-02 16:36:20.875 275 12560.33 268.75 54788.40 88888.00 2013-10-02 16:36:21.000 275 12560.35 268.73 54788.38 88888.00 2013-10-02 16:36:21.125 275 12560.30 268.75 54788.40 88888.00 2013-10-02 16:36:21.250 275 12560.27 268.73 54788.35 88888.00 2013-10-02 16:36:21.375 275 12560.33 268.73 54788.30 88888.00 2013-10-02 16:36:21.500 275 12560.38 268.70 54788.30 88888.00 2013-10-02 16:36:21.625 275 12560.33 268.73 54788.28 88888.00 2013-10-02 16:36:21.750 275 12560.27 268.70 54788.25 88888.00 2013-10-02 16:36:21.875 275 12560.30 268.70 54788.22 88888.00 2013-10-02 16:36:22.000 275 12560.38 268.70 54788.18 88888.00 2013-10-02 16:36:22.125 275 12560.38 268.70 54788.15 88888.00 2013-10-02 16:36:22.250 275 12560.38 268.68 54788.10 88888.00 2013-10-02 16:36:22.375 275 12560.42 268.70 54788.07 88888.00 2013-10-02 16:36:22.500 275 12560.42 268.70 54788.05 88888.00 2013-10-02 16:36:22.625 275 12560.45 268.70 54788.00 88888.00 2013-10-02 16:36:22.750 275 12560.52 268.70 54788.00 88888.00 2013-10-02 16:36:22.875 275 12560.60 268.70 54787.97 88888.00 2013-10-02 16:36:23.000 275 12560.65 268.70 54787.97 88888.00 2013-10-02 16:36:23.125 275 12560.65 268.73 54787.95 88888.00 2013-10-02 16:36:23.250 275 12560.62 268.68 54787.93 88888.00 2013-10-02 16:36:23.375 275 12560.67 268.68 54787.85 88888.00 2013-10-02 16:36:23.500 275 12560.67 268.68 54787.85 88888.00 2013-10-02 16:36:23.625 275 12560.75 268.65 54787.82 88888.00 2013-10-02 16:36:23.750 275 12560.77 268.62 54787.80 88888.00 2013-10-02 16:36:23.875 275 12560.77 268.60 54787.75 88888.00 2013-10-02 16:36:24.000 275 12560.80 268.62 54787.70 88888.00 2013-10-02 16:36:24.125 275 12560.83 268.62 54787.68 88888.00 2013-10-02 16:36:24.250 275 12560.85 268.60 54787.65 88888.00 2013-10-02 16:36:24.375 275 12560.90 268.60 54787.68 88888.00 2013-10-02 16:36:24.500 275 12560.98 268.62 54787.65 88888.00 2013-10-02 16:36:24.625 275 12561.02 268.62 54787.57 88888.00 2013-10-02 16:36:24.750 275 12561.02 268.62 54787.55 88888.00 2013-10-02 16:36:24.875 275 12561.08 268.62 54787.53 88888.00 2013-10-02 16:36:25.000 275 12561.10 268.62 54787.47 88888.00 2013-10-02 16:36:25.125 275 12561.12 268.60 54787.45 88888.00 2013-10-02 16:36:25.250 275 12561.15 268.60 54787.43 88888.00 2013-10-02 16:36:25.375 275 12561.12 268.57 54787.38 88888.00 2013-10-02 16:36:25.500 275 12561.23 268.52 54787.35 88888.00 2013-10-02 16:36:25.625 275 12561.35 268.55 54787.32 88888.00 2013-10-02 16:36:25.750 275 12561.38 268.60 54787.28 88888.00 2013-10-02 16:36:25.875 275 12561.35 268.60 54787.22 88888.00 2013-10-02 16:36:26.000 275 12561.45 268.57 54787.20 88888.00 2013-10-02 16:36:26.125 275 12561.50 268.55 54787.22 88888.00 2013-10-02 16:36:26.250 275 12561.45 268.55 54787.18 88888.00 2013-10-02 16:36:26.375 275 12561.42 268.52 54787.15 88888.00 2013-10-02 16:36:26.500 275 12561.45 268.55 54787.10 88888.00 2013-10-02 16:36:26.625 275 12561.55 268.55 54787.07 88888.00 2013-10-02 16:36:26.750 275 12561.60 268.55 54787.03 88888.00 2013-10-02 16:36:26.875 275 12561.65 268.55 54787.05 88888.00 2013-10-02 16:36:27.000 275 12561.67 268.55 54787.03 88888.00 2013-10-02 16:36:27.125 275 12561.77 268.57 54786.97 88888.00 2013-10-02 16:36:27.250 275 12561.85 268.55 54786.93 88888.00 2013-10-02 16:36:27.375 275 12561.90 268.55 54786.90 88888.00 2013-10-02 16:36:27.500 275 12561.92 268.57 54786.85 88888.00 2013-10-02 16:36:27.625 275 12561.92 268.57 54786.82 88888.00 2013-10-02 16:36:27.750 275 12561.98 268.60 54786.80 88888.00 2013-10-02 16:36:27.875 275 12562.02 268.57 54786.78 88888.00 2013-10-02 16:36:28.000 275 12562.08 268.57 54786.70 88888.00 2013-10-02 16:36:28.125 275 12562.12 268.57 54786.72 88888.00 2013-10-02 16:36:28.250 275 12562.10 268.57 54786.68 88888.00 2013-10-02 16:36:28.375 275 12562.17 268.60 54786.65 88888.00 2013-10-02 16:36:28.500 275 12562.25 268.57 54786.62 88888.00 2013-10-02 16:36:28.625 275 12562.27 268.62 54786.57 88888.00 2013-10-02 16:36:28.750 275 12562.30 268.68 54786.53 88888.00 2013-10-02 16:36:28.875 275 12562.33 268.68 54786.53 88888.00 2013-10-02 16:36:29.000 275 12562.38 268.68 54786.50 88888.00 2013-10-02 16:36:29.125 275 12562.38 268.68 54786.47 88888.00 2013-10-02 16:36:29.250 275 12562.42 268.68 54786.43 88888.00 2013-10-02 16:36:29.375 275 12562.45 268.68 54786.40 88888.00 2013-10-02 16:36:29.500 275 12562.45 268.70 54786.40 88888.00 2013-10-02 16:36:29.625 275 12562.42 268.70 54786.38 88888.00 2013-10-02 16:36:29.750 275 12562.48 268.70 54786.32 88888.00 2013-10-02 16:36:29.875 275 12562.55 268.70 54786.32 88888.00 2013-10-02 16:36:30.000 275 12562.55 268.70 54786.28 88888.00 2013-10-02 16:36:30.125 275 12562.55 268.73 54786.25 88888.00 2013-10-02 16:36:30.250 275 12562.62 268.73 54786.28 88888.00 2013-10-02 16:36:30.375 275 12562.70 268.75 54786.22 88888.00 2013-10-02 16:36:30.500 275 12562.73 268.77 54786.18 88888.00 2013-10-02 16:36:30.625 275 12562.75 268.77 54786.12 88888.00 2013-10-02 16:36:30.750 275 12562.83 268.80 54786.07 88888.00 2013-10-02 16:36:30.875 275 12562.88 268.80 54786.05 88888.00 2013-10-02 16:36:31.000 275 12562.90 268.82 54786.03 88888.00 2013-10-02 16:36:31.125 275 12562.92 268.82 54786.03 88888.00 2013-10-02 16:36:31.250 275 12562.92 268.82 54785.97 88888.00 2013-10-02 16:36:31.375 275 12563.00 268.82 54785.93 88888.00 2013-10-02 16:36:31.500 275 12563.05 268.82 54785.90 88888.00 2013-10-02 16:36:31.625 275 12563.00 268.85 54785.90 88888.00 2013-10-02 16:36:31.750 275 12562.98 268.88 54785.90 88888.00 2013-10-02 16:36:31.875 275 12563.00 268.90 54785.93 88888.00 2013-10-02 16:36:32.000 275 12563.02 268.90 54785.90 88888.00 2013-10-02 16:36:32.125 275 12563.02 268.93 54785.80 88888.00 2013-10-02 16:36:32.250 275 12563.08 268.93 54785.78 88888.00 2013-10-02 16:36:32.375 275 12563.15 268.93 54785.72 88888.00 2013-10-02 16:36:32.500 275 12563.20 268.95 54785.72 88888.00 2013-10-02 16:36:32.625 275 12563.25 268.98 54785.70 88888.00 2013-10-02 16:36:32.750 275 12563.17 268.98 54785.75 88888.00 2013-10-02 16:36:32.875 275 12563.12 269.00 54785.68 88888.00 2013-10-02 16:36:33.000 275 12563.17 269.02 54785.62 88888.00 2013-10-02 16:36:33.125 275 12563.23 269.05 54785.57 88888.00 2013-10-02 16:36:33.250 275 12563.23 269.07 54785.57 88888.00 2013-10-02 16:36:33.375 275 12563.27 269.07 54785.53 88888.00 2013-10-02 16:36:33.500 275 12563.27 269.10 54785.53 88888.00 2013-10-02 16:36:33.625 275 12563.33 269.12 54785.50 88888.00 2013-10-02 16:36:33.750 275 12563.33 269.12 54785.45 88888.00 2013-10-02 16:36:33.875 275 12563.35 269.15 54785.45 88888.00 2013-10-02 16:36:34.000 275 12563.38 269.18 54785.40 88888.00 2013-10-02 16:36:34.125 275 12563.33 269.20 54785.40 88888.00 2013-10-02 16:36:34.250 275 12563.35 269.23 54785.38 88888.00 2013-10-02 16:36:34.375 275 12563.45 269.23 54785.38 88888.00 2013-10-02 16:36:34.500 275 12563.45 269.25 54785.35 88888.00 2013-10-02 16:36:34.625 275 12563.45 269.27 54785.32 88888.00 2013-10-02 16:36:34.750 275 12563.48 269.30 54785.28 88888.00 2013-10-02 16:36:34.875 275 12563.50 269.30 54785.28 88888.00 2013-10-02 16:36:35.000 275 12563.52 269.32 54785.20 88888.00 2013-10-02 16:36:35.125 275 12563.55 269.35 54785.18 88888.00 2013-10-02 16:36:35.250 275 12563.60 269.38 54785.15 88888.00 2013-10-02 16:36:35.375 275 12563.60 269.43 54785.15 88888.00 2013-10-02 16:36:35.500 275 12563.58 269.43 54785.07 88888.00 2013-10-02 16:36:35.625 275 12563.62 269.45 54785.05 88888.00 2013-10-02 16:36:35.750 275 12563.67 269.50 54785.05 88888.00 2013-10-02 16:36:35.875 275 12563.70 269.52 54785.03 88888.00 2013-10-02 16:36:36.000 275 12563.67 269.52 54785.00 88888.00 2013-10-02 16:36:36.125 275 12563.65 269.55 54785.03 88888.00 2013-10-02 16:36:36.250 275 12563.65 269.55 54784.97 88888.00 2013-10-02 16:36:36.375 275 12563.70 269.57 54784.95 88888.00 2013-10-02 16:36:36.500 275 12563.70 269.60 54784.90 88888.00 2013-10-02 16:36:36.625 275 12563.70 269.62 54784.88 88888.00 2013-10-02 16:36:36.750 275 12563.73 269.65 54784.85 88888.00 2013-10-02 16:36:36.875 275 12563.75 269.70 54784.85 88888.00 2013-10-02 16:36:37.000 275 12563.77 269.70 54784.82 88888.00 2013-10-02 16:36:37.125 275 12563.80 269.70 54784.80 88888.00 2013-10-02 16:36:37.250 275 12563.83 269.73 54784.78 88888.00 2013-10-02 16:36:37.375 275 12563.90 269.77 54784.78 88888.00 2013-10-02 16:36:37.500 275 12563.92 269.82 54784.78 88888.00 2013-10-02 16:36:37.625 275 12563.92 269.82 54784.75 88888.00 2013-10-02 16:36:37.750 275 12563.95 269.85 54784.72 88888.00 2013-10-02 16:36:37.875 275 12563.90 269.93 54784.68 88888.00 2013-10-02 16:36:38.000 275 12563.88 269.95 54784.60 88888.00 2013-10-02 16:36:38.125 275 12563.92 269.98 54784.62 88888.00 2013-10-02 16:36:38.250 275 12563.90 270.00 54784.60 88888.00 2013-10-02 16:36:38.375 275 12563.90 269.98 54784.57 88888.00 2013-10-02 16:36:38.500 275 12563.95 270.02 54784.55 88888.00 2013-10-02 16:36:38.625 275 12563.95 270.07 54784.53 88888.00 2013-10-02 16:36:38.750 275 12563.98 270.10 54784.45 88888.00 2013-10-02 16:36:38.875 275 12563.98 270.12 54784.43 88888.00 2013-10-02 16:36:39.000 275 12563.98 270.15 54784.40 88888.00 2013-10-02 16:36:39.125 275 12563.98 270.20 54784.43 88888.00 2013-10-02 16:36:39.250 275 12564.00 270.23 54784.38 88888.00 2013-10-02 16:36:39.375 275 12564.00 270.25 54784.38 88888.00 2013-10-02 16:36:39.500 275 12564.00 270.25 54784.35 88888.00 2013-10-02 16:36:39.625 275 12564.02 270.30 54784.30 88888.00 2013-10-02 16:36:39.750 275 12564.02 270.38 54784.28 88888.00 2013-10-02 16:36:39.875 275 12564.08 270.40 54784.25 88888.00 2013-10-02 16:36:40.000 275 12564.10 270.40 54784.22 88888.00 2013-10-02 16:36:40.125 275 12564.12 270.45 54784.22 88888.00 2013-10-02 16:36:40.250 275 12564.15 270.45 54784.20 88888.00 2013-10-02 16:36:40.375 275 12564.12 270.50 54784.18 88888.00 2013-10-02 16:36:40.500 275 12564.17 270.55 54784.15 88888.00 2013-10-02 16:36:40.625 275 12564.23 270.55 54784.10 88888.00 2013-10-02 16:36:40.750 275 12564.27 270.60 54784.10 88888.00 2013-10-02 16:36:40.875 275 12564.33 270.60 54784.07 88888.00 2013-10-02 16:36:41.000 275 12564.35 270.65 54784.05 88888.00 2013-10-02 16:36:41.125 275 12564.38 270.68 54784.07 88888.00 2013-10-02 16:36:41.250 275 12564.33 270.70 54784.03 88888.00 2013-10-02 16:36:41.375 275 12564.35 270.73 54783.97 88888.00 2013-10-02 16:36:41.500 275 12564.38 270.77 54783.97 88888.00 2013-10-02 16:36:41.625 275 12564.38 270.80 54783.97 88888.00 2013-10-02 16:36:41.750 275 12564.38 270.82 54783.93 88888.00 2013-10-02 16:36:41.875 275 12564.40 270.82 54783.95 88888.00 2013-10-02 16:36:42.000 275 12564.42 270.85 54783.88 88888.00 2013-10-02 16:36:42.125 275 12564.48 270.85 54783.82 88888.00 2013-10-02 16:36:42.250 275 12564.50 270.88 54783.80 88888.00 2013-10-02 16:36:42.375 275 12564.58 270.93 54783.80 88888.00 2013-10-02 16:36:42.500 275 12564.58 270.98 54783.78 88888.00 2013-10-02 16:36:42.625 275 12564.58 271.00 54783.75 88888.00 2013-10-02 16:36:42.750 275 12564.58 271.05 54783.72 88888.00 2013-10-02 16:36:42.875 275 12564.60 271.05 54783.70 88888.00 2013-10-02 16:36:43.000 275 12564.73 271.07 54783.65 88888.00 2013-10-02 16:36:43.125 275 12564.80 271.10 54783.60 88888.00 2013-10-02 16:36:43.250 275 12564.77 271.10 54783.60 88888.00 2013-10-02 16:36:43.375 275 12564.77 271.12 54783.55 88888.00 2013-10-02 16:36:43.500 275 12564.77 271.18 54783.57 88888.00 2013-10-02 16:36:43.625 275 12564.83 271.18 54783.53 88888.00 2013-10-02 16:36:43.750 275 12564.80 271.20 54783.45 88888.00 2013-10-02 16:36:43.875 275 12564.83 271.23 54783.40 88888.00 2013-10-02 16:36:44.000 275 12564.85 271.25 54783.38 88888.00 2013-10-02 16:36:44.125 275 12564.90 271.30 54783.38 88888.00 2013-10-02 16:36:44.250 275 12564.88 271.30 54783.35 88888.00 2013-10-02 16:36:44.375 275 12564.95 271.35 54783.38 88888.00 2013-10-02 16:36:44.500 275 12564.98 271.38 54783.32 88888.00 2013-10-02 16:36:44.625 275 12564.95 271.40 54783.28 88888.00 2013-10-02 16:36:44.750 275 12565.00 271.45 54783.28 88888.00 2013-10-02 16:36:44.875 275 12565.10 271.43 54783.25 88888.00 2013-10-02 16:36:45.000 275 12565.12 271.48 54783.20 88888.00 2013-10-02 16:36:45.125 275 12565.17 271.52 54783.20 88888.00 2013-10-02 16:36:45.250 275 12565.17 271.52 54783.18 88888.00 2013-10-02 16:36:45.375 275 12565.17 271.52 54783.15 88888.00 2013-10-02 16:36:45.500 275 12565.20 271.57 54783.15 88888.00 2013-10-02 16:36:45.625 275 12565.25 271.62 54783.12 88888.00 2013-10-02 16:36:45.750 275 12565.33 271.65 54783.07 88888.00 2013-10-02 16:36:45.875 275 12565.33 271.65 54783.07 88888.00 2013-10-02 16:36:46.000 275 12565.33 271.70 54783.10 88888.00 2013-10-02 16:36:46.125 275 12565.35 271.73 54783.10 88888.00 2013-10-02 16:36:46.250 275 12565.35 271.73 54783.00 88888.00 2013-10-02 16:36:46.375 275 12565.45 271.75 54782.97 88888.00 2013-10-02 16:36:46.500 275 12565.48 271.80 54782.93 88888.00 2013-10-02 16:36:46.625 275 12565.52 271.82 54782.90 88888.00 2013-10-02 16:36:46.750 275 12565.50 271.88 54782.90 88888.00 2013-10-02 16:36:46.875 275 12565.55 271.90 54782.90 88888.00 2013-10-02 16:36:47.000 275 12565.58 271.93 54782.88 88888.00 2013-10-02 16:36:47.125 275 12565.60 271.95 54782.85 88888.00 2013-10-02 16:36:47.250 275 12565.62 271.98 54782.80 88888.00 2013-10-02 16:36:47.375 275 12565.65 272.00 54782.78 88888.00 2013-10-02 16:36:47.500 275 12565.67 272.00 54782.75 88888.00 2013-10-02 16:36:47.625 275 12565.67 272.00 54782.70 88888.00 2013-10-02 16:36:47.750 275 12565.75 272.05 54782.72 88888.00 2013-10-02 16:36:47.875 275 12565.75 272.07 54782.68 88888.00 2013-10-02 16:36:48.000 275 12565.73 272.10 54782.65 88888.00 2013-10-02 16:36:48.125 275 12565.73 272.12 54782.68 88888.00 2013-10-02 16:36:48.250 275 12565.77 272.18 54782.65 88888.00 2013-10-02 16:36:48.375 275 12565.85 272.18 54782.57 88888.00 2013-10-02 16:36:48.500 275 12565.88 272.18 54782.53 88888.00 2013-10-02 16:36:48.625 275 12565.92 272.23 54782.50 88888.00 2013-10-02 16:36:48.750 275 12565.95 272.25 54782.47 88888.00 2013-10-02 16:36:48.875 275 12566.02 272.27 54782.43 88888.00 2013-10-02 16:36:49.000 275 12566.12 272.30 54782.40 88888.00 2013-10-02 16:36:49.125 275 12566.12 272.32 54782.43 88888.00 2013-10-02 16:36:49.250 275 12566.15 272.35 54782.40 88888.00 2013-10-02 16:36:49.375 275 12566.20 272.40 54782.38 88888.00 2013-10-02 16:36:49.500 275 12566.27 272.40 54782.38 88888.00 2013-10-02 16:36:49.625 275 12566.27 272.45 54782.32 88888.00 2013-10-02 16:36:49.750 275 12566.33 272.45 54782.28 88888.00 2013-10-02 16:36:49.875 275 12566.40 272.48 54782.28 88888.00 2013-10-02 16:36:50.000 275 12566.45 272.52 54782.25 88888.00 2013-10-02 16:36:50.125 275 12566.45 272.57 54782.22 88888.00 2013-10-02 16:36:50.250 275 12566.42 272.55 54782.22 88888.00 2013-10-02 16:36:50.375 275 12566.45 272.60 54782.22 88888.00 2013-10-02 16:36:50.500 275 12566.52 272.65 54782.12 88888.00 2013-10-02 16:36:50.625 275 12566.55 272.68 54782.07 88888.00 2013-10-02 16:36:50.750 275 12566.55 272.68 54782.05 88888.00 2013-10-02 16:36:50.875 275 12566.67 272.68 54782.03 88888.00 2013-10-02 16:36:51.000 275 12566.75 272.70 54782.03 88888.00 2013-10-02 16:36:51.125 275 12566.80 272.75 54782.00 88888.00 2013-10-02 16:36:51.250 275 12566.80 272.75 54781.95 88888.00 2013-10-02 16:36:51.375 275 12566.88 272.77 54781.93 88888.00 2013-10-02 16:36:51.500 275 12566.90 272.80 54781.88 88888.00 2013-10-02 16:36:51.625 275 12566.85 272.80 54781.85 88888.00 2013-10-02 16:36:51.750 275 12566.85 272.85 54781.80 88888.00 2013-10-02 16:36:51.875 275 12566.92 272.88 54781.80 88888.00 2013-10-02 16:36:52.000 275 12566.98 272.90 54781.80 88888.00 2013-10-02 16:36:52.125 275 12567.05 272.90 54781.75 88888.00 2013-10-02 16:36:52.250 275 12567.05 272.93 54781.70 88888.00 2013-10-02 16:36:52.375 275 12567.15 272.98 54781.68 88888.00 2013-10-02 16:36:52.500 275 12567.20 272.98 54781.65 88888.00 2013-10-02 16:36:52.625 275 12567.23 273.02 54781.65 88888.00 2013-10-02 16:36:52.750 275 12567.25 273.10 54781.68 88888.00 2013-10-02 16:36:52.875 275 12567.27 273.07 54781.60 88888.00 2013-10-02 16:36:53.000 275 12567.30 273.10 54781.57 88888.00 2013-10-02 16:36:53.125 275 12567.38 273.10 54781.55 88888.00 2013-10-02 16:36:53.250 275 12567.38 273.12 54781.55 88888.00 2013-10-02 16:36:53.375 275 12567.40 273.15 54781.53 88888.00 2013-10-02 16:36:53.500 275 12567.48 273.20 54781.53 88888.00 2013-10-02 16:36:53.625 275 12567.52 273.20 54781.50 88888.00 2013-10-02 16:36:53.750 275 12567.58 273.27 54781.45 88888.00 2013-10-02 16:36:53.875 275 12567.62 273.27 54781.40 88888.00 2013-10-02 16:36:54.000 275 12567.67 273.30 54781.38 88888.00 2013-10-02 16:36:54.125 275 12567.70 273.35 54781.35 88888.00 2013-10-02 16:36:54.250 275 12567.73 273.38 54781.30 88888.00 2013-10-02 16:36:54.375 275 12567.83 273.43 54781.30 88888.00 2013-10-02 16:36:54.500 275 12567.90 273.43 54781.28 88888.00 2013-10-02 16:36:54.625 275 12567.90 273.48 54781.25 88888.00 2013-10-02 16:36:54.750 275 12567.98 273.50 54781.22 88888.00 2013-10-02 16:36:54.875 275 12568.00 273.52 54781.20 88888.00 2013-10-02 16:36:55.000 275 12568.02 273.55 54781.15 88888.00 2013-10-02 16:36:55.125 275 12568.02 273.57 54781.15 88888.00 2013-10-02 16:36:55.250 275 12568.02 273.60 54781.12 88888.00 2013-10-02 16:36:55.375 275 12568.10 273.65 54781.10 88888.00 2013-10-02 16:36:55.500 275 12568.10 273.70 54781.05 88888.00 2013-10-02 16:36:55.625 275 12568.20 273.70 54781.03 88888.00 2013-10-02 16:36:55.750 275 12568.25 273.73 54780.97 88888.00 2013-10-02 16:36:55.875 275 12568.27 273.75 54780.97 88888.00 2013-10-02 16:36:56.000 275 12568.30 273.77 54780.97 88888.00 2013-10-02 16:36:56.125 275 12568.30 273.82 54780.97 88888.00 2013-10-02 16:36:56.250 275 12568.40 273.82 54780.93 88888.00 2013-10-02 16:36:56.375 275 12568.52 273.85 54780.88 88888.00 2013-10-02 16:36:56.500 275 12568.52 273.88 54780.85 88888.00 2013-10-02 16:36:56.625 275 12568.62 273.90 54780.85 88888.00 2013-10-02 16:36:56.750 275 12568.70 273.93 54780.82 88888.00 2013-10-02 16:36:56.875 275 12568.73 273.98 54780.82 88888.00 2013-10-02 16:36:57.000 275 12568.73 274.00 54780.80 88888.00 2013-10-02 16:36:57.125 275 12568.80 274.00 54780.78 88888.00 2013-10-02 16:36:57.250 275 12568.88 274.00 54780.72 88888.00 2013-10-02 16:36:57.375 275 12569.00 274.05 54780.70 88888.00 2013-10-02 16:36:57.500 275 12569.02 274.07 54780.68 88888.00 2013-10-02 16:36:57.625 275 12569.02 274.07 54780.68 88888.00 2013-10-02 16:36:57.750 275 12569.05 274.12 54780.65 88888.00 2013-10-02 16:36:57.875 275 12569.05 274.15 54780.60 88888.00 2013-10-02 16:36:58.000 275 12569.02 274.15 54780.55 88888.00 2013-10-02 16:36:58.125 275 12569.05 274.20 54780.55 88888.00 2013-10-02 16:36:58.250 275 12569.15 274.20 54780.53 88888.00 2013-10-02 16:36:58.375 275 12569.25 274.27 54780.50 88888.00 2013-10-02 16:36:58.500 275 12569.25 274.27 54780.50 88888.00 2013-10-02 16:36:58.625 275 12569.30 274.27 54780.45 88888.00 2013-10-02 16:36:58.750 275 12569.30 274.32 54780.40 88888.00 2013-10-02 16:36:58.875 275 12569.33 274.35 54780.38 88888.00 2013-10-02 16:36:59.000 275 12569.33 274.38 54780.35 88888.00 2013-10-02 16:36:59.125 275 12569.40 274.38 54780.38 88888.00 2013-10-02 16:36:59.250 275 12569.50 274.38 54780.32 88888.00 2013-10-02 16:36:59.375 275 12569.55 274.40 54780.28 88888.00 2013-10-02 16:36:59.500 275 12569.60 274.40 54780.28 88888.00 2013-10-02 16:36:59.625 275 12569.70 274.43 54780.25 88888.00 2013-10-02 16:36:59.750 275 12569.75 274.45 54780.20 88888.00 2013-10-02 16:36:59.875 275 12569.77 274.48 54780.20 88888.00 2013-10-02 16:37:00.000 275 12569.77 274.50 54780.15 88888.00 2013-10-02 16:37:00.125 275 12569.85 274.52 54780.15 88888.00 2013-10-02 16:37:00.250 275 12569.88 274.52 54780.12 88888.00 2013-10-02 16:37:00.375 275 12569.95 274.57 54780.12 88888.00 2013-10-02 16:37:00.500 275 12570.00 274.57 54780.07 88888.00 2013-10-02 16:37:00.625 275 12570.05 274.57 54780.07 88888.00 2013-10-02 16:37:00.750 275 12570.05 274.62 54780.05 88888.00 2013-10-02 16:37:00.875 275 12570.05 274.65 54780.00 88888.00 2013-10-02 16:37:01.000 275 12570.12 274.65 54780.00 88888.00 2013-10-02 16:37:01.125 275 12570.17 274.65 54779.97 88888.00 2013-10-02 16:37:01.250 275 12570.23 274.70 54779.97 88888.00 2013-10-02 16:37:01.375 275 12570.33 274.73 54779.95 88888.00 2013-10-02 16:37:01.500 275 12570.42 274.75 54779.93 88888.00 2013-10-02 16:37:01.625 275 12570.50 274.77 54779.93 88888.00 2013-10-02 16:37:01.750 275 12570.52 274.80 54779.90 88888.00 2013-10-02 16:37:01.875 275 12570.50 274.80 54779.88 88888.00 2013-10-02 16:37:02.000 275 12570.55 274.82 54779.82 88888.00 2013-10-02 16:37:02.125 275 12570.65 274.85 54779.80 88888.00 2013-10-02 16:37:02.250 275 12570.67 274.85 54779.78 88888.00 2013-10-02 16:37:02.375 275 12570.67 274.88 54779.75 88888.00 2013-10-02 16:37:02.500 275 12570.67 274.88 54779.72 88888.00 2013-10-02 16:37:02.625 275 12570.80 274.93 54779.70 88888.00 2013-10-02 16:37:02.750 275 12570.90 274.90 54779.68 88888.00 2013-10-02 16:37:02.875 275 12570.90 274.95 54779.68 88888.00 2013-10-02 16:37:03.000 275 12570.95 275.02 54779.65 88888.00 2013-10-02 16:37:03.125 275 12570.98 275.02 54779.62 88888.00 2013-10-02 16:37:03.250 275 12571.00 275.00 54779.62 88888.00 2013-10-02 16:37:03.375 275 12571.12 275.05 54779.57 88888.00 2013-10-02 16:37:03.500 275 12571.15 275.05 54779.57 88888.00 2013-10-02 16:37:03.625 275 12571.15 275.07 54779.55 88888.00 2013-10-02 16:37:03.750 275 12571.23 275.07 54779.50 88888.00 2013-10-02 16:37:03.875 275 12571.27 275.10 54779.47 88888.00 2013-10-02 16:37:04.000 275 12571.25 275.12 54779.45 88888.00 2013-10-02 16:37:04.125 275 12571.27 275.15 54779.43 88888.00 2013-10-02 16:37:04.250 275 12571.35 275.18 54779.40 88888.00 2013-10-02 16:37:04.375 275 12571.50 275.18 54779.43 88888.00 2013-10-02 16:37:04.500 275 12571.60 275.23 54779.43 88888.00 2013-10-02 16:37:04.625 275 12571.58 275.23 54779.35 88888.00 2013-10-02 16:37:04.750 275 12571.60 275.25 54779.30 88888.00 2013-10-02 16:37:04.875 275 12571.65 275.25 54779.32 88888.00 2013-10-02 16:37:05.000 275 12571.65 275.25 54779.30 88888.00 2013-10-02 16:37:05.125 275 12571.70 275.25 54779.30 88888.00 2013-10-02 16:37:05.250 275 12571.73 275.25 54779.28 88888.00 2013-10-02 16:37:05.375 275 12571.80 275.27 54779.22 88888.00 2013-10-02 16:37:05.500 275 12571.85 275.30 54779.22 88888.00 2013-10-02 16:37:05.625 275 12571.92 275.32 54779.20 88888.00 2013-10-02 16:37:05.750 275 12571.95 275.35 54779.18 88888.00 2013-10-02 16:37:05.875 275 12571.98 275.35 54779.18 88888.00 2013-10-02 16:37:06.000 275 12572.02 275.38 54779.15 88888.00 2013-10-02 16:37:06.125 275 12572.05 275.38 54779.15 88888.00 2013-10-02 16:37:06.250 275 12572.00 275.40 54779.12 88888.00 2013-10-02 16:37:06.375 275 12572.08 275.43 54779.10 88888.00 2013-10-02 16:37:06.500 275 12572.15 275.45 54779.07 88888.00 2013-10-02 16:37:06.625 275 12572.25 275.43 54779.05 88888.00 2013-10-02 16:37:06.750 275 12572.30 275.45 54779.03 88888.00 2013-10-02 16:37:06.875 275 12572.30 275.50 54779.05 88888.00 2013-10-02 16:37:07.000 275 12572.35 275.50 54779.00 88888.00 2013-10-02 16:37:07.125 275 12572.38 275.50 54778.97 88888.00 2013-10-02 16:37:07.250 275 12572.35 275.52 54778.95 88888.00 2013-10-02 16:37:07.375 275 12572.38 275.52 54778.93 88888.00 2013-10-02 16:37:07.500 275 12572.45 275.52 54778.90 88888.00 2013-10-02 16:37:07.625 275 12572.52 275.57 54778.90 88888.00 2013-10-02 16:37:07.750 275 12572.60 275.57 54778.90 88888.00 2013-10-02 16:37:07.875 275 12572.65 275.57 54778.85 88888.00 2013-10-02 16:37:08.000 275 12572.75 275.57 54778.80 88888.00 2013-10-02 16:37:08.125 275 12572.80 275.60 54778.80 88888.00 2013-10-02 16:37:08.250 275 12572.80 275.62 54778.78 88888.00 2013-10-02 16:37:08.375 275 12572.83 275.65 54778.75 88888.00 2013-10-02 16:37:08.500 275 12572.83 275.65 54778.80 88888.00 2013-10-02 16:37:08.625 275 12572.85 275.65 54778.80 88888.00 2013-10-02 16:37:08.750 275 12572.92 275.70 54778.75 88888.00 2013-10-02 16:37:08.875 275 12572.98 275.70 54778.72 88888.00 2013-10-02 16:37:09.000 275 12572.95 275.73 54778.72 88888.00 2013-10-02 16:37:09.125 275 12572.92 275.75 54778.70 88888.00 2013-10-02 16:37:09.250 275 12573.02 275.75 54778.70 88888.00 2013-10-02 16:37:09.375 275 12573.10 275.80 54778.70 88888.00 2013-10-02 16:37:09.500 275 12573.10 275.77 54778.65 88888.00 2013-10-02 16:37:09.625 275 12573.10 275.80 54778.62 88888.00 2013-10-02 16:37:09.750 275 12573.15 275.82 54778.60 88888.00 2013-10-02 16:37:09.875 275 12573.20 275.85 54778.62 88888.00 2013-10-02 16:37:10.000 275 12573.20 275.85 54778.62 88888.00 2013-10-02 16:37:10.125 275 12573.27 275.88 54778.65 88888.00 2013-10-02 16:37:10.250 275 12573.23 275.90 54778.62 88888.00 2013-10-02 16:37:10.375 275 12573.27 275.90 54778.57 88888.00 2013-10-02 16:37:10.500 275 12573.30 275.95 54778.53 88888.00 2013-10-02 16:37:10.625 275 12573.30 275.98 54778.55 88888.00 2013-10-02 16:37:10.750 275 12573.35 275.98 54778.53 88888.00 2013-10-02 16:37:10.875 275 12573.38 276.00 54778.50 88888.00 2013-10-02 16:37:11.000 275 12573.48 276.02 54778.53 88888.00 2013-10-02 16:37:11.125 275 12573.52 276.05 54778.55 88888.00 2013-10-02 16:37:11.250 275 12573.52 276.07 54778.55 88888.00 2013-10-02 16:37:11.375 275 12573.58 276.07 54778.53 88888.00 2013-10-02 16:37:11.500 275 12573.58 276.12 54778.50 88888.00 2013-10-02 16:37:11.625 275 12573.58 276.15 54778.50 88888.00 2013-10-02 16:37:11.750 275 12573.60 276.15 54778.50 88888.00 2013-10-02 16:37:11.875 275 12573.62 276.20 54778.50 88888.00 2013-10-02 16:37:12.000 275 12573.60 276.20 54778.47 88888.00 2013-10-02 16:37:12.125 275 12573.58 276.23 54778.45 88888.00 2013-10-02 16:37:12.250 275 12573.62 276.25 54778.45 88888.00 2013-10-02 16:37:12.375 275 12573.62 276.27 54778.45 88888.00 2013-10-02 16:37:12.500 275 12573.60 276.35 54778.47 88888.00 2013-10-02 16:37:12.625 275 12573.62 276.38 54778.45 88888.00 2013-10-02 16:37:12.750 275 12573.65 276.38 54778.47 88888.00 2013-10-02 16:37:12.875 275 12573.67 276.43 54778.45 88888.00 2013-10-02 16:37:13.000 275 12573.65 276.43 54778.45 88888.00 2013-10-02 16:37:13.125 275 12573.60 276.48 54778.45 88888.00 2013-10-02 16:37:13.250 275 12573.58 276.48 54778.45 88888.00 2013-10-02 16:37:13.375 275 12573.60 276.50 54778.45 88888.00 2013-10-02 16:37:13.500 275 12573.58 276.55 54778.43 88888.00 2013-10-02 16:37:13.625 275 12573.60 276.57 54778.43 88888.00 2013-10-02 16:37:13.750 275 12573.62 276.60 54778.40 88888.00 2013-10-02 16:37:13.875 275 12573.62 276.65 54778.40 88888.00 2013-10-02 16:37:14.000 275 12573.62 276.70 54778.40 88888.00 2013-10-02 16:37:14.125 275 12573.65 276.70 54778.40 88888.00 2013-10-02 16:37:14.250 275 12573.67 276.73 54778.40 88888.00 2013-10-02 16:37:14.375 275 12573.70 276.77 54778.43 88888.00 2013-10-02 16:37:14.500 275 12573.67 276.80 54778.40 88888.00 2013-10-02 16:37:14.625 275 12573.62 276.82 54778.38 88888.00 2013-10-02 16:37:14.750 275 12573.62 276.85 54778.40 88888.00 2013-10-02 16:37:14.875 275 12573.62 276.90 54778.40 88888.00 2013-10-02 16:37:15.000 275 12573.58 276.93 54778.40 88888.00 2013-10-02 16:37:15.125 275 12573.52 276.93 54778.43 88888.00 2013-10-02 16:37:15.250 275 12573.52 276.95 54778.43 88888.00 2013-10-02 16:37:15.375 275 12573.58 277.00 54778.40 88888.00 2013-10-02 16:37:15.500 275 12573.62 277.05 54778.38 88888.00 2013-10-02 16:37:15.625 275 12573.65 277.07 54778.43 88888.00 2013-10-02 16:37:15.750 275 12573.62 277.07 54778.43 88888.00 2013-10-02 16:37:15.875 275 12573.60 277.12 54778.40 88888.00 2013-10-02 16:37:16.000 275 12573.58 277.15 54778.45 88888.00 2013-10-02 16:37:16.125 275 12573.55 277.18 54778.45 88888.00 2013-10-02 16:37:16.250 275 12573.48 277.20 54778.43 88888.00 2013-10-02 16:37:16.375 275 12573.50 277.25 54778.40 88888.00 2013-10-02 16:37:16.500 275 12573.45 277.27 54778.40 88888.00 2013-10-02 16:37:16.625 275 12573.42 277.32 54778.38 88888.00 2013-10-02 16:37:16.750 275 12573.45 277.35 54778.40 88888.00 2013-10-02 16:37:16.875 275 12573.50 277.38 54778.43 88888.00 2013-10-02 16:37:17.000 275 12573.50 277.40 54778.40 88888.00 2013-10-02 16:37:17.125 275 12573.45 277.43 54778.38 88888.00 2013-10-02 16:37:17.250 275 12573.40 277.45 54778.38 88888.00 2013-10-02 16:37:17.375 275 12573.38 277.48 54778.38 88888.00 2013-10-02 16:37:17.500 275 12573.38 277.52 54778.38 88888.00 2013-10-02 16:37:17.625 275 12573.38 277.57 54778.40 88888.00 2013-10-02 16:37:17.750 275 12573.30 277.60 54778.40 88888.00 2013-10-02 16:37:17.875 275 12573.27 277.62 54778.40 88888.00 2013-10-02 16:37:18.000 275 12573.25 277.62 54778.40 88888.00 2013-10-02 16:37:18.125 275 12573.33 277.68 54778.43 88888.00 2013-10-02 16:37:18.250 275 12573.33 277.68 54778.43 88888.00 2013-10-02 16:37:18.375 275 12573.33 277.73 54778.43 88888.00 2013-10-02 16:37:18.500 275 12573.33 277.75 54778.43 88888.00 2013-10-02 16:37:18.625 275 12573.35 277.77 54778.43 88888.00 2013-10-02 16:37:18.750 275 12573.38 277.82 54778.40 88888.00 2013-10-02 16:37:18.875 275 12573.38 277.85 54778.40 88888.00 2013-10-02 16:37:19.000 275 12573.30 277.88 54778.43 88888.00 2013-10-02 16:37:19.125 275 12573.25 277.90 54778.43 88888.00 2013-10-02 16:37:19.250 275 12573.23 277.93 54778.43 88888.00 2013-10-02 16:37:19.375 275 12573.23 277.98 54778.45 88888.00 2013-10-02 16:37:19.500 275 12573.17 277.98 54778.47 88888.00 2013-10-02 16:37:19.625 275 12573.17 278.02 54778.43 88888.00 2013-10-02 16:37:19.750 275 12573.15 278.02 54778.43 88888.00 2013-10-02 16:37:19.875 275 12573.15 278.05 54778.45 88888.00 2013-10-02 16:37:20.000 275 12573.15 278.10 54778.45 88888.00 2013-10-02 16:37:20.125 275 12573.10 278.15 54778.45 88888.00 2013-10-02 16:37:20.250 275 12573.08 278.18 54778.47 88888.00 2013-10-02 16:37:20.375 275 12573.05 278.20 54778.45 88888.00 2013-10-02 16:37:20.500 275 12572.98 278.23 54778.43 88888.00 2013-10-02 16:37:20.625 275 12572.90 278.25 54778.45 88888.00 2013-10-02 16:37:20.750 275 12572.95 278.27 54778.45 88888.00 2013-10-02 16:37:20.875 275 12572.98 278.30 54778.45 88888.00 2013-10-02 16:37:21.000 275 12572.98 278.32 54778.47 88888.00 2013-10-02 16:37:21.125 275 12572.95 278.35 54778.47 88888.00 2013-10-02 16:37:21.250 275 12572.90 278.38 54778.47 88888.00 2013-10-02 16:37:21.375 275 12572.90 278.43 54778.45 88888.00 2013-10-02 16:37:21.500 275 12572.88 278.45 54778.47 88888.00 2013-10-02 16:37:21.625 275 12572.85 278.50 54778.50 88888.00 2013-10-02 16:37:21.750 275 12572.80 278.52 54778.50 88888.00 2013-10-02 16:37:21.875 275 12572.80 278.55 54778.53 88888.00 2013-10-02 16:37:22.000 275 12572.77 278.57 54778.53 88888.00 2013-10-02 16:37:22.125 275 12572.80 278.60 54778.53 88888.00 2013-10-02 16:37:22.250 275 12572.73 278.62 54778.50 88888.00 2013-10-02 16:37:22.375 275 12572.73 278.65 54778.53 88888.00 2013-10-02 16:37:22.500 275 12572.75 278.68 54778.53 88888.00 2013-10-02 16:37:22.625 275 12572.75 278.70 54778.53 88888.00 2013-10-02 16:37:22.750 275 12572.73 278.73 54778.55 88888.00 2013-10-02 16:37:22.875 275 12572.73 278.75 54778.53 88888.00 2013-10-02 16:37:23.000 275 12572.62 278.77 54778.47 88888.00 2013-10-02 16:37:23.125 275 12572.60 278.85 54778.50 88888.00 2013-10-02 16:37:23.250 275 12572.65 278.85 54778.53 88888.00 2013-10-02 16:37:23.375 275 12572.70 278.90 54778.55 88888.00 2013-10-02 16:37:23.500 275 12572.65 278.88 54778.57 88888.00 2013-10-02 16:37:23.625 275 12572.62 278.90 54778.55 88888.00 2013-10-02 16:37:23.750 275 12572.60 278.95 54778.55 88888.00 2013-10-02 16:37:23.875 275 12572.60 278.98 54778.55 88888.00 2013-10-02 16:37:24.000 275 12572.55 279.02 54778.55 88888.00 2013-10-02 16:37:24.125 275 12572.50 279.02 54778.53 88888.00 2013-10-02 16:37:24.250 275 12572.40 279.02 54778.55 88888.00 2013-10-02 16:37:24.375 275 12572.45 279.07 54778.57 88888.00 2013-10-02 16:37:24.500 275 12572.42 279.10 54778.57 88888.00 2013-10-02 16:37:24.625 275 12572.35 279.12 54778.55 88888.00 2013-10-02 16:37:24.750 275 12572.35 279.18 54778.55 88888.00 2013-10-02 16:37:24.875 275 12572.33 279.18 54778.55 88888.00 2013-10-02 16:37:25.000 275 12572.25 279.20 54778.53 88888.00 2013-10-02 16:37:25.125 275 12572.27 279.23 54778.57 88888.00 2013-10-02 16:37:25.250 275 12572.30 279.27 54778.62 88888.00 2013-10-02 16:37:25.375 275 12572.30 279.27 54778.60 88888.00 2013-10-02 16:37:25.500 275 12572.30 279.32 54778.55 88888.00 2013-10-02 16:37:25.625 275 12572.30 279.38 54778.55 88888.00 2013-10-02 16:37:25.750 275 12572.20 279.38 54778.60 88888.00 2013-10-02 16:37:25.875 275 12572.20 279.40 54778.60 88888.00 2013-10-02 16:37:26.000 275 12572.23 279.45 54778.60 88888.00 2013-10-02 16:37:26.125 275 12572.23 279.52 54778.65 88888.00 2013-10-02 16:37:26.250 275 12572.12 279.55 54778.60 88888.00 2013-10-02 16:37:26.375 275 12572.15 279.52 54778.57 88888.00 2013-10-02 16:37:26.500 275 12572.20 279.55 54778.60 88888.00 2013-10-02 16:37:26.625 275 12572.20 279.57 54778.57 88888.00 2013-10-02 16:37:26.750 275 12572.15 279.62 54778.57 88888.00 2013-10-02 16:37:26.875 275 12572.15 279.65 54778.62 88888.00 2013-10-02 16:37:27.000 275 12572.10 279.65 54778.60 88888.00 2013-10-02 16:37:27.125 275 12572.10 279.68 54778.60 88888.00 2013-10-02 16:37:27.250 275 12572.10 279.73 54778.62 88888.00 2013-10-02 16:37:27.375 275 12572.08 279.75 54778.62 88888.00 2013-10-02 16:37:27.500 275 12572.02 279.80 54778.62 88888.00 2013-10-02 16:37:27.625 275 12572.02 279.80 54778.65 88888.00 2013-10-02 16:37:27.750 275 12572.02 279.82 54778.68 88888.00 2013-10-02 16:37:27.875 275 12572.10 279.88 54778.65 88888.00 2013-10-02 16:37:28.000 275 12572.10 279.88 54778.57 88888.00 2013-10-02 16:37:28.125 275 12572.08 279.93 54778.60 88888.00 2013-10-02 16:37:28.250 275 12572.02 279.95 54778.62 88888.00 2013-10-02 16:37:28.375 275 12572.05 279.98 54778.62 88888.00 2013-10-02 16:37:28.500 275 12571.98 279.98 54778.65 88888.00 2013-10-02 16:37:28.625 275 12571.92 280.02 54778.62 88888.00 2013-10-02 16:37:28.750 275 12571.92 280.05 54778.62 88888.00 2013-10-02 16:37:28.875 275 12571.95 280.07 54778.65 88888.00 2013-10-02 16:37:29.000 275 12571.95 280.12 54778.62 88888.00 2013-10-02 16:37:29.125 275 12571.98 280.15 54778.62 88888.00 2013-10-02 16:37:29.250 275 12571.95 280.20 54778.65 88888.00 2013-10-02 16:37:29.375 275 12571.92 280.20 54778.62 88888.00 2013-10-02 16:37:29.500 275 12571.92 280.25 54778.62 88888.00 2013-10-02 16:37:29.625 275 12571.85 280.27 54778.62 88888.00 2013-10-02 16:37:29.750 275 12571.80 280.30 54778.62 88888.00 2013-10-02 16:37:29.875 275 12571.85 280.32 54778.62 88888.00 2013-10-02 16:37:30.000 275 12571.88 280.35 54778.60 88888.00 2013-10-02 16:37:30.125 275 12571.85 280.38 54778.65 88888.00 2013-10-02 16:37:30.250 275 12571.80 280.40 54778.65 88888.00 2013-10-02 16:37:30.375 275 12571.88 280.43 54778.60 88888.00 2013-10-02 16:37:30.500 275 12571.92 280.45 54778.62 88888.00 2013-10-02 16:37:30.625 275 12571.88 280.48 54778.60 88888.00 2013-10-02 16:37:30.750 275 12571.80 280.50 54778.62 88888.00 2013-10-02 16:37:30.875 275 12571.77 280.48 54778.62 88888.00 2013-10-02 16:37:31.000 275 12571.83 280.50 54778.62 88888.00 2013-10-02 16:37:31.125 275 12571.85 280.57 54778.65 88888.00 2013-10-02 16:37:31.250 275 12571.90 280.60 54778.65 88888.00 2013-10-02 16:37:31.375 275 12571.95 280.62 54778.62 88888.00 2013-10-02 16:37:31.500 275 12571.88 280.65 54778.65 88888.00 2013-10-02 16:37:31.625 275 12571.88 280.68 54778.62 88888.00 2013-10-02 16:37:31.750 275 12571.83 280.70 54778.60 88888.00 2013-10-02 16:37:31.875 275 12571.80 280.73 54778.62 88888.00 2013-10-02 16:37:32.000 275 12571.88 280.75 54778.62 88888.00 2013-10-02 16:37:32.125 275 12571.83 280.77 54778.60 88888.00 2013-10-02 16:37:32.250 275 12571.80 280.80 54778.62 88888.00 2013-10-02 16:37:32.375 275 12571.83 280.82 54778.62 88888.00 2013-10-02 16:37:32.500 275 12571.77 280.88 54778.68 88888.00 2013-10-02 16:37:32.625 275 12571.77 280.90 54778.62 88888.00 2013-10-02 16:37:32.750 275 12571.77 280.93 54778.62 88888.00 2013-10-02 16:37:32.875 275 12571.77 280.95 54778.62 88888.00 2013-10-02 16:37:33.000 275 12571.83 280.95 54778.60 88888.00 2013-10-02 16:37:33.125 275 12571.88 281.02 54778.60 88888.00 2013-10-02 16:37:33.250 275 12571.85 281.05 54778.62 88888.00 2013-10-02 16:37:33.375 275 12571.85 281.10 54778.60 88888.00 2013-10-02 16:37:33.500 275 12571.85 281.10 54778.62 88888.00 2013-10-02 16:37:33.625 275 12571.92 281.12 54778.65 88888.00 2013-10-02 16:37:33.750 275 12571.92 281.15 54778.60 88888.00 2013-10-02 16:37:33.875 275 12571.90 281.23 54778.60 88888.00 2013-10-02 16:37:34.000 275 12571.90 281.23 54778.57 88888.00 2013-10-02 16:37:34.125 275 12571.88 281.27 54778.60 88888.00 2013-10-02 16:37:34.250 275 12571.90 281.27 54778.65 88888.00 2013-10-02 16:37:34.375 275 12571.95 281.32 54778.68 88888.00 2013-10-02 16:37:34.500 275 12571.95 281.35 54778.68 88888.00 2013-10-02 16:37:34.625 275 12572.00 281.40 54778.60 88888.00 2013-10-02 16:37:34.750 275 12571.98 281.43 54778.57 88888.00 2013-10-02 16:37:34.875 275 12571.98 281.48 54778.62 88888.00 2013-10-02 16:37:35.000 275 12571.98 281.50 54778.62 88888.00 2013-10-02 16:37:35.125 275 12572.02 281.52 54778.65 88888.00 2013-10-02 16:37:35.250 275 12572.00 281.55 54778.68 88888.00 2013-10-02 16:37:35.375 275 12571.98 281.57 54778.65 88888.00 2013-10-02 16:37:35.500 275 12571.95 281.60 54778.62 88888.00 2013-10-02 16:37:35.625 275 12571.95 281.60 54778.62 88888.00 2013-10-02 16:37:35.750 275 12571.98 281.65 54778.65 88888.00 2013-10-02 16:37:35.875 275 12572.02 281.68 54778.65 88888.00 2013-10-02 16:37:36.000 275 12572.02 281.70 54778.68 88888.00 2013-10-02 16:37:36.125 275 12571.98 281.70 54778.65 88888.00 2013-10-02 16:37:36.250 275 12571.95 281.70 54778.62 88888.00 2013-10-02 16:37:36.375 275 12572.00 281.73 54778.60 88888.00 2013-10-02 16:37:36.500 275 12572.08 281.75 54778.62 88888.00 2013-10-02 16:37:36.625 275 12572.12 281.80 54778.65 88888.00 2013-10-02 16:37:36.750 275 12572.08 281.80 54778.65 88888.00 2013-10-02 16:37:36.875 275 12572.05 281.85 54778.65 88888.00 2013-10-02 16:37:37.000 275 12572.08 281.85 54778.62 88888.00 2013-10-02 16:37:37.125 275 12572.08 281.93 54778.62 88888.00 2013-10-02 16:37:37.250 275 12572.05 281.95 54778.60 88888.00 2013-10-02 16:37:37.375 275 12572.15 282.00 54778.60 88888.00 2013-10-02 16:37:37.500 275 12572.20 282.00 54778.62 88888.00 2013-10-02 16:37:37.625 275 12572.23 282.02 54778.65 88888.00 2013-10-02 16:37:37.750 275 12572.20 282.05 54778.68 88888.00 2013-10-02 16:37:37.875 275 12572.15 282.05 54778.65 88888.00 2013-10-02 16:37:38.000 275 12572.23 282.07 54778.65 88888.00 2013-10-02 16:37:38.125 275 12572.25 282.10 54778.68 88888.00 2013-10-02 16:37:38.250 275 12572.23 282.12 54778.72 88888.00 2013-10-02 16:37:38.375 275 12572.27 282.18 54778.68 88888.00 2013-10-02 16:37:38.500 275 12572.23 282.20 54778.65 88888.00 2013-10-02 16:37:38.625 275 12572.15 282.23 54778.70 88888.00 2013-10-02 16:37:38.750 275 12572.15 282.25 54778.65 88888.00 2013-10-02 16:37:38.875 275 12572.17 282.25 54778.62 88888.00 2013-10-02 16:37:39.000 275 12572.17 282.30 54778.65 88888.00 2013-10-02 16:37:39.125 275 12572.23 282.35 54778.70 88888.00 2013-10-02 16:37:39.250 275 12572.20 282.35 54778.70 88888.00 2013-10-02 16:37:39.375 275 12572.23 282.38 54778.72 88888.00 2013-10-02 16:37:39.500 275 12572.20 282.40 54778.72 88888.00 2013-10-02 16:37:39.625 275 12572.23 282.45 54778.70 88888.00 2013-10-02 16:37:39.750 275 12572.23 282.48 54778.70 88888.00 2013-10-02 16:37:39.875 275 12572.20 282.48 54778.70 88888.00 2013-10-02 16:37:40.000 275 12572.25 282.50 54778.70 88888.00 2013-10-02 16:37:40.125 275 12572.23 282.52 54778.72 88888.00 2013-10-02 16:37:40.250 275 12572.12 282.55 54778.78 88888.00 2013-10-02 16:37:40.375 275 12572.17 282.57 54778.75 88888.00 2013-10-02 16:37:40.500 275 12572.20 282.60 54778.75 88888.00 2013-10-02 16:37:40.625 275 12572.23 282.60 54778.75 88888.00 2013-10-02 16:37:40.750 275 12572.25 282.62 54778.78 88888.00 2013-10-02 16:37:40.875 275 12572.25 282.68 54778.78 88888.00 2013-10-02 16:37:41.000 275 12572.27 282.70 54778.78 88888.00 2013-10-02 16:37:41.125 275 12572.25 282.73 54778.82 88888.00 2013-10-02 16:37:41.250 275 12572.30 282.73 54778.78 88888.00 2013-10-02 16:37:41.375 275 12572.35 282.75 54778.78 88888.00 2013-10-02 16:37:41.500 275 12572.33 282.80 54778.80 88888.00 2013-10-02 16:37:41.625 275 12572.30 282.80 54778.78 88888.00 2013-10-02 16:37:41.750 275 12572.30 282.82 54778.80 88888.00 2013-10-02 16:37:41.875 275 12572.27 282.85 54778.82 88888.00 2013-10-02 16:37:42.000 275 12572.20 282.88 54778.78 88888.00 2013-10-02 16:37:42.125 275 12572.17 282.93 54778.80 88888.00 2013-10-02 16:37:42.250 275 12572.15 282.90 54778.80 88888.00 2013-10-02 16:37:42.375 275 12572.20 282.95 54778.85 88888.00 2013-10-02 16:37:42.500 275 12572.23 283.00 54778.82 88888.00 2013-10-02 16:37:42.625 275 12572.23 283.00 54778.82 88888.00 2013-10-02 16:37:42.750 275 12572.20 283.02 54778.85 88888.00 2013-10-02 16:37:42.875 275 12572.23 283.05 54778.88 88888.00 2013-10-02 16:37:43.000 275 12572.20 283.05 54778.88 88888.00 2013-10-02 16:37:43.125 275 12572.12 283.07 54778.90 88888.00 2013-10-02 16:37:43.250 275 12572.05 283.10 54778.90 88888.00 2013-10-02 16:37:43.375 275 12572.12 283.12 54778.88 88888.00 2013-10-02 16:37:43.500 275 12572.12 283.15 54778.95 88888.00 2013-10-02 16:37:43.625 275 12572.12 283.20 54778.97 88888.00 2013-10-02 16:37:43.750 275 12572.08 283.20 54778.97 88888.00 2013-10-02 16:37:43.875 275 12572.08 283.23 54778.97 88888.00 2013-10-02 16:37:44.000 275 12572.10 283.23 54779.00 88888.00 2013-10-02 16:37:44.125 275 12572.08 283.25 54779.00 88888.00 2013-10-02 16:37:44.250 275 12572.02 283.27 54779.03 88888.00 2013-10-02 16:37:44.375 275 12572.05 283.32 54779.05 88888.00 2013-10-02 16:37:44.500 275 12572.00 283.32 54779.03 88888.00 2013-10-02 16:37:44.625 275 12571.98 283.35 54779.00 88888.00 2013-10-02 16:37:44.750 275 12571.98 283.38 54779.03 88888.00 2013-10-02 16:37:44.875 275 12571.98 283.40 54779.03 88888.00 2013-10-02 16:37:45.000 275 12572.00 283.43 54779.05 88888.00 2013-10-02 16:37:45.125 275 12571.98 283.43 54779.07 88888.00 2013-10-02 16:37:45.250 275 12571.98 283.45 54779.10 88888.00 2013-10-02 16:37:45.375 275 12572.02 283.50 54779.10 88888.00 2013-10-02 16:37:45.500 275 12572.02 283.52 54779.07 88888.00 2013-10-02 16:37:45.625 275 12572.00 283.57 54779.07 88888.00 2013-10-02 16:37:45.750 275 12571.95 283.60 54779.10 88888.00 2013-10-02 16:37:45.875 275 12571.90 283.60 54779.12 88888.00 2013-10-02 16:37:46.000 275 12571.90 283.62 54779.15 88888.00 2013-10-02 16:37:46.125 275 12571.92 283.62 54779.12 88888.00 2013-10-02 16:37:46.250 275 12571.88 283.65 54779.15 88888.00 2013-10-02 16:37:46.375 275 12571.88 283.65 54779.12 88888.00 2013-10-02 16:37:46.500 275 12571.83 283.70 54779.15 88888.00 2013-10-02 16:37:46.625 275 12571.83 283.73 54779.18 88888.00 2013-10-02 16:37:46.750 275 12571.83 283.75 54779.20 88888.00 2013-10-02 16:37:46.875 275 12571.77 283.75 54779.22 88888.00 2013-10-02 16:37:47.000 275 12571.70 283.77 54779.22 88888.00 2013-10-02 16:37:47.125 275 12571.62 283.82 54779.20 88888.00 2013-10-02 16:37:47.250 275 12571.60 283.82 54779.20 88888.00 2013-10-02 16:37:47.375 275 12571.67 283.82 54779.20 88888.00 2013-10-02 16:37:47.500 275 12571.70 283.85 54779.22 88888.00 2013-10-02 16:37:47.625 275 12571.70 283.85 54779.28 88888.00 2013-10-02 16:37:47.750 275 12571.67 283.88 54779.32 88888.00 2013-10-02 16:37:47.875 275 12571.62 283.90 54779.32 88888.00 2013-10-02 16:37:48.000 275 12571.65 283.90 54779.30 88888.00 2013-10-02 16:37:48.125 275 12571.62 283.90 54779.32 88888.00 2013-10-02 16:37:48.250 275 12571.62 283.90 54779.35 88888.00 2013-10-02 16:37:48.375 275 12571.62 283.95 54779.35 88888.00 2013-10-02 16:37:48.500 275 12571.60 283.98 54779.43 88888.00 2013-10-02 16:37:48.625 275 12571.55 283.98 54779.43 88888.00 2013-10-02 16:37:48.750 275 12571.55 283.98 54779.43 88888.00 2013-10-02 16:37:48.875 275 12571.52 284.00 54779.43 88888.00 2013-10-02 16:37:49.000 275 12571.52 284.02 54779.45 88888.00 2013-10-02 16:37:49.125 275 12571.48 284.05 54779.45 88888.00 2013-10-02 16:37:49.250 275 12571.40 284.02 54779.45 88888.00 2013-10-02 16:37:49.375 275 12571.40 284.02 54779.53 88888.00 2013-10-02 16:37:49.500 275 12571.35 284.05 54779.53 88888.00 2013-10-02 16:37:49.625 275 12571.30 284.07 54779.53 88888.00 2013-10-02 16:37:49.750 275 12571.30 284.10 54779.53 88888.00 2013-10-02 16:37:49.875 275 12571.27 284.12 54779.53 88888.00 2013-10-02 16:37:50.000 275 12571.27 284.12 54779.53 88888.00 2013-10-02 16:37:50.125 275 12571.23 284.12 54779.60 88888.00 2013-10-02 16:37:50.250 275 12571.10 284.10 54779.60 88888.00 2013-10-02 16:37:50.375 275 12571.10 284.12 54779.57 88888.00 2013-10-02 16:37:50.500 275 12571.10 284.15 54779.57 88888.00 2013-10-02 16:37:50.625 275 12571.10 284.20 54779.60 88888.00 2013-10-02 16:37:50.750 275 12571.08 284.23 54779.62 88888.00 2013-10-02 16:37:50.875 275 12571.12 284.20 54779.65 88888.00 2013-10-02 16:37:51.000 275 12571.15 284.23 54779.68 88888.00 2013-10-02 16:37:51.125 275 12571.10 284.25 54779.72 88888.00 2013-10-02 16:37:51.250 275 12571.02 284.23 54779.72 88888.00 2013-10-02 16:37:51.375 275 12571.05 284.25 54779.70 88888.00 2013-10-02 16:37:51.500 275 12571.02 284.27 54779.72 88888.00 2013-10-02 16:37:51.625 275 12570.98 284.27 54779.72 88888.00 2013-10-02 16:37:51.750 275 12570.98 284.25 54779.75 88888.00 2013-10-02 16:37:51.875 275 12570.98 284.27 54779.80 88888.00 2013-10-02 16:37:52.000 275 12570.95 284.30 54779.82 88888.00 2013-10-02 16:37:52.125 275 12570.88 284.27 54779.85 88888.00 2013-10-02 16:37:52.250 275 12570.77 284.27 54779.82 88888.00 2013-10-02 16:37:52.375 275 12570.83 284.32 54779.82 88888.00 2013-10-02 16:37:52.500 275 12570.88 284.32 54779.85 88888.00 2013-10-02 16:37:52.625 275 12570.92 284.32 54779.88 88888.00 2013-10-02 16:37:52.750 275 12570.83 284.32 54779.95 88888.00 2013-10-02 16:37:52.875 275 12570.62 284.35 54779.93 88888.00 2013-10-02 16:37:53.000 275 12570.65 284.38 54779.95 88888.00 2013-10-02 16:37:53.125 275 12570.73 284.32 54779.95 88888.00 2013-10-02 16:37:53.250 275 12570.70 284.35 54779.97 88888.00 2013-10-02 16:37:53.375 275 12570.70 284.38 54779.97 88888.00 2013-10-02 16:37:53.500 275 12570.70 284.35 54780.03 88888.00 2013-10-02 16:37:53.625 275 12570.73 284.35 54780.03 88888.00 2013-10-02 16:37:53.750 275 12570.62 284.35 54780.00 88888.00 2013-10-02 16:37:53.875 275 12570.58 284.38 54780.03 88888.00 2013-10-02 16:37:54.000 275 12570.60 284.35 54780.03 88888.00 2013-10-02 16:37:54.125 275 12570.62 284.38 54780.05 88888.00 2013-10-02 16:37:54.250 275 12570.58 284.35 54780.10 88888.00 2013-10-02 16:37:54.375 275 12570.50 284.38 54780.10 88888.00 2013-10-02 16:37:54.500 275 12570.45 284.38 54780.12 88888.00 2013-10-02 16:37:54.625 275 12570.45 284.40 54780.12 88888.00 2013-10-02 16:37:54.750 275 12570.42 284.43 54780.18 88888.00 2013-10-02 16:37:54.875 275 12570.42 284.38 54780.18 88888.00 2013-10-02 16:37:55.000 275 12570.38 284.35 54780.20 88888.00 2013-10-02 16:37:55.125 275 12570.30 284.38 54780.25 88888.00 2013-10-02 16:37:55.250 275 12570.30 284.38 54780.28 88888.00 2013-10-02 16:37:55.375 275 12570.35 284.38 54780.28 88888.00 2013-10-02 16:37:55.500 275 12570.27 284.38 54780.28 88888.00 2013-10-02 16:37:55.625 275 12570.20 284.40 54780.30 88888.00 2013-10-02 16:37:55.750 275 12570.17 284.43 54780.30 88888.00 2013-10-02 16:37:55.875 275 12570.12 284.40 54780.35 88888.00 2013-10-02 16:37:56.000 275 12570.10 284.38 54780.32 88888.00 2013-10-02 16:37:56.125 275 12570.05 284.40 54780.38 88888.00 2013-10-02 16:37:56.250 275 12569.98 284.38 54780.43 88888.00 2013-10-02 16:37:56.375 275 12569.98 284.40 54780.40 88888.00 2013-10-02 16:37:56.500 275 12569.90 284.40 54780.43 88888.00 2013-10-02 16:37:56.625 275 12569.80 284.40 54780.45 88888.00 2013-10-02 16:37:56.750 275 12569.80 284.40 54780.45 88888.00 2013-10-02 16:37:56.875 275 12569.83 284.43 54780.50 88888.00 2013-10-02 16:37:57.000 275 12569.77 284.43 54780.53 88888.00 2013-10-02 16:37:57.125 275 12569.75 284.40 54780.55 88888.00 2013-10-02 16:37:57.250 275 12569.65 284.38 54780.57 88888.00 2013-10-02 16:37:57.375 275 12569.65 284.40 54780.57 88888.00 2013-10-02 16:37:57.500 275 12569.62 284.38 54780.57 88888.00 2013-10-02 16:37:57.625 275 12569.60 284.38 54780.62 88888.00 2013-10-02 16:37:57.750 275 12569.55 284.38 54780.65 88888.00 2013-10-02 16:37:57.875 275 12569.48 284.38 54780.68 88888.00 2013-10-02 16:37:58.000 275 12569.40 284.38 54780.68 88888.00 2013-10-02 16:37:58.125 275 12569.38 284.38 54780.72 88888.00 2013-10-02 16:37:58.250 275 12569.35 284.38 54780.72 88888.00 2013-10-02 16:37:58.375 275 12569.35 284.40 54780.72 88888.00 2013-10-02 16:37:58.500 275 12569.30 284.40 54780.78 88888.00 2013-10-02 16:37:58.625 275 12569.20 284.40 54780.80 88888.00 2013-10-02 16:37:58.750 275 12569.17 284.38 54780.80 88888.00 2013-10-02 16:37:58.875 275 12569.17 284.32 54780.80 88888.00 2013-10-02 16:37:59.000 275 12569.12 284.32 54780.82 88888.00 2013-10-02 16:37:59.125 275 12569.02 284.35 54780.85 88888.00 2013-10-02 16:37:59.250 275 12568.92 284.32 54780.90 88888.00 2013-10-02 16:37:59.375 275 12568.98 284.35 54780.93 88888.00 2013-10-02 16:37:59.500 275 12568.98 284.32 54780.97 88888.00 2013-10-02 16:37:59.625 275 12568.88 284.30 54780.97 88888.00 2013-10-02 16:37:59.750 275 12568.80 284.30 54781.00 88888.00 2013-10-02 16:37:59.875 275 12568.80 284.32 54781.03 88888.00 2013-10-02 16:38:00.000 275 12568.80 284.32 54781.05 88888.00 2013-10-02 16:38:00.125 275 12568.75 284.30 54781.07 88888.00 2013-10-02 16:38:00.250 275 12568.70 284.27 54781.10 88888.00 2013-10-02 16:38:00.375 275 12568.62 284.27 54781.10 88888.00 2013-10-02 16:38:00.500 275 12568.62 284.30 54781.10 88888.00 2013-10-02 16:38:00.625 275 12568.60 284.27 54781.15 88888.00 2013-10-02 16:38:00.750 275 12568.50 284.27 54781.15 88888.00 2013-10-02 16:38:00.875 275 12568.40 284.25 54781.20 88888.00 2013-10-02 16:38:01.000 275 12568.33 284.25 54781.25 88888.00 2013-10-02 16:38:01.125 275 12568.30 284.25 54781.32 88888.00 2013-10-02 16:38:01.250 275 12568.17 284.25 54781.32 88888.00 2013-10-02 16:38:01.375 275 12568.10 284.25 54781.30 88888.00 2013-10-02 16:38:01.500 275 12568.02 284.25 54781.30 88888.00 2013-10-02 16:38:01.625 275 12567.95 284.23 54781.32 88888.00 2013-10-02 16:38:01.750 275 12567.88 284.23 54781.35 88888.00 2013-10-02 16:38:01.875 275 12567.85 284.23 54781.40 88888.00 2013-10-02 16:38:02.000 275 12567.77 284.23 54781.45 88888.00 2013-10-02 16:38:02.125 275 12567.73 284.20 54781.45 88888.00 2013-10-02 16:38:02.250 275 12567.62 284.20 54781.47 88888.00 2013-10-02 16:38:02.375 275 12567.62 284.20 54781.50 88888.00 2013-10-02 16:38:02.500 275 12567.52 284.18 54781.47 88888.00 2013-10-02 16:38:02.625 275 12567.48 284.20 54781.53 88888.00 2013-10-02 16:38:02.750 275 12567.40 284.20 54781.57 88888.00 2013-10-02 16:38:02.875 275 12567.38 284.20 54781.55 88888.00 2013-10-02 16:38:03.000 275 12567.27 284.18 54781.57 88888.00 2013-10-02 16:38:03.125 275 12567.23 284.15 54781.62 88888.00 2013-10-02 16:38:03.250 275 12567.15 284.10 54781.65 88888.00 2013-10-02 16:38:03.375 275 12567.08 284.10 54781.68 88888.00 2013-10-02 16:38:03.500 275 12567.08 284.10 54781.72 88888.00 2013-10-02 16:38:03.625 275 12567.02 284.07 54781.78 88888.00 2013-10-02 16:38:03.750 275 12566.90 284.07 54781.80 88888.00 2013-10-02 16:38:03.875 275 12566.83 284.07 54781.80 88888.00 2013-10-02 16:38:04.000 275 12566.75 284.07 54781.80 88888.00 2013-10-02 16:38:04.125 275 12566.67 284.07 54781.82 88888.00 2013-10-02 16:38:04.250 275 12566.62 284.02 54781.82 88888.00 2013-10-02 16:38:04.375 275 12566.62 284.05 54781.90 88888.00 2013-10-02 16:38:04.500 275 12566.58 284.07 54781.93 88888.00 2013-10-02 16:38:04.625 275 12566.50 284.05 54781.93 88888.00 2013-10-02 16:38:04.750 275 12566.42 284.02 54781.95 88888.00 2013-10-02 16:38:04.875 275 12566.35 284.00 54781.97 88888.00 2013-10-02 16:38:05.000 275 12566.30 284.00 54782.00 88888.00 2013-10-02 16:38:05.125 275 12566.20 284.00 54782.05 88888.00 2013-10-02 16:38:05.250 275 12566.05 283.95 54782.10 88888.00 2013-10-02 16:38:05.375 275 12566.02 283.98 54782.10 88888.00 2013-10-02 16:38:05.500 275 12565.95 283.98 54782.10 88888.00 2013-10-02 16:38:05.625 275 12565.90 283.95 54782.12 88888.00 2013-10-02 16:38:05.750 275 12565.83 283.95 54782.15 88888.00 2013-10-02 16:38:05.875 275 12565.83 283.95 54782.18 88888.00 2013-10-02 16:38:06.000 275 12565.83 283.93 54782.20 88888.00 2013-10-02 16:38:06.125 275 12565.77 283.90 54782.22 88888.00 2013-10-02 16:38:06.250 275 12565.65 283.88 54782.25 88888.00 2013-10-02 16:38:06.375 275 12565.58 283.88 54782.28 88888.00 2013-10-02 16:38:06.500 275 12565.52 283.88 54782.30 88888.00 2013-10-02 16:38:06.625 275 12565.52 283.88 54782.35 88888.00 2013-10-02 16:38:06.750 275 12565.40 283.82 54782.35 88888.00 2013-10-02 16:38:06.875 275 12565.27 283.82 54782.40 88888.00 2013-10-02 16:38:07.000 275 12565.25 283.82 54782.43 88888.00 2013-10-02 16:38:07.125 275 12565.23 283.82 54782.45 88888.00 2013-10-02 16:38:07.250 275 12565.20 283.80 54782.45 88888.00 2013-10-02 16:38:07.375 275 12565.12 283.77 54782.47 88888.00 2013-10-02 16:38:07.500 275 12565.02 283.77 54782.50 88888.00 2013-10-02 16:38:07.625 275 12564.92 283.77 54782.53 88888.00 2013-10-02 16:38:07.750 275 12564.88 283.75 54782.55 88888.00 2013-10-02 16:38:07.875 275 12564.88 283.75 54782.55 88888.00 2013-10-02 16:38:08.000 275 12564.83 283.73 54782.57 88888.00 2013-10-02 16:38:08.125 275 12564.75 283.73 54782.60 88888.00 2013-10-02 16:38:08.250 275 12564.60 283.68 54782.62 88888.00 2013-10-02 16:38:08.375 275 12564.55 283.70 54782.62 88888.00 2013-10-02 16:38:08.500 275 12564.58 283.68 54782.65 88888.00 2013-10-02 16:38:08.625 275 12564.60 283.68 54782.68 88888.00 2013-10-02 16:38:08.750 275 12564.55 283.68 54782.68 88888.00 2013-10-02 16:38:08.875 275 12564.48 283.68 54782.70 88888.00 2013-10-02 16:38:09.000 275 12564.40 283.65 54782.70 88888.00 2013-10-02 16:38:09.125 275 12564.38 283.65 54782.72 88888.00 2013-10-02 16:38:09.250 275 12564.33 283.62 54782.78 88888.00 2013-10-02 16:38:09.375 275 12564.27 283.60 54782.78 88888.00 2013-10-02 16:38:09.500 275 12564.30 283.60 54782.78 88888.00 2013-10-02 16:38:09.625 275 12564.27 283.57 54782.75 88888.00 2013-10-02 16:38:09.750 275 12564.20 283.57 54782.80 88888.00 2013-10-02 16:38:09.875 275 12564.17 283.55 54782.85 88888.00 2013-10-02 16:38:10.000 275 12564.12 283.57 54782.85 88888.00 2013-10-02 16:38:10.125 275 12564.08 283.57 54782.88 88888.00 2013-10-02 16:38:10.250 275 12564.02 283.55 54782.90 88888.00 2013-10-02 16:38:10.375 275 12564.00 283.52 54782.90 88888.00 2013-10-02 16:38:10.500 275 12563.98 283.48 54782.90 88888.00 2013-10-02 16:38:10.625 275 12563.98 283.48 54782.93 88888.00 2013-10-02 16:38:10.750 275 12563.95 283.48 54782.95 88888.00 2013-10-02 16:38:10.875 275 12563.95 283.45 54782.93 88888.00 2013-10-02 16:38:11.000 275 12563.83 283.45 54782.95 88888.00 2013-10-02 16:38:11.125 275 12563.73 283.45 54783.00 88888.00 2013-10-02 16:38:11.250 275 12563.65 283.45 54783.00 88888.00 2013-10-02 16:38:11.375 275 12563.73 283.45 54783.00 88888.00 2013-10-02 16:38:11.500 275 12563.80 283.43 54783.03 88888.00 2013-10-02 16:38:11.625 275 12563.85 283.40 54783.00 88888.00 2013-10-02 16:38:11.750 275 12563.83 283.40 54783.03 88888.00 2013-10-02 16:38:11.875 275 12563.77 283.40 54783.05 88888.00 2013-10-02 16:38:12.000 275 12563.67 283.38 54783.07 88888.00 2013-10-02 16:38:12.125 275 12563.60 283.38 54783.07 88888.00 2013-10-02 16:38:12.250 275 12563.60 283.35 54783.07 88888.00 2013-10-02 16:38:12.375 275 12563.60 283.32 54783.05 88888.00 2013-10-02 16:38:12.500 275 12563.60 283.35 54783.07 88888.00 2013-10-02 16:38:12.625 275 12563.60 283.32 54783.10 88888.00 2013-10-02 16:38:12.750 275 12563.62 283.32 54783.18 88888.00 2013-10-02 16:38:12.875 275 12563.58 283.35 54783.18 88888.00 2013-10-02 16:38:13.000 275 12563.52 283.32 54783.12 88888.00 2013-10-02 16:38:13.125 275 12563.52 283.32 54783.12 88888.00 2013-10-02 16:38:13.250 275 12563.45 283.30 54783.15 88888.00 2013-10-02 16:38:13.375 275 12563.38 283.27 54783.15 88888.00 2013-10-02 16:38:13.500 275 12563.27 283.27 54783.18 88888.00 2013-10-02 16:38:13.625 275 12563.30 283.25 54783.18 88888.00 2013-10-02 16:38:13.750 275 12563.30 283.27 54783.20 88888.00 2013-10-02 16:38:13.875 275 12563.33 283.25 54783.20 88888.00 2013-10-02 16:38:14.000 275 12563.33 283.23 54783.20 88888.00 2013-10-02 16:38:14.125 275 12563.27 283.25 54783.20 88888.00 2013-10-02 16:38:14.250 275 12563.27 283.23 54783.20 88888.00 2013-10-02 16:38:14.375 275 12563.30 283.23 54783.20 88888.00 2013-10-02 16:38:14.500 275 12563.25 283.20 54783.22 88888.00 2013-10-02 16:38:14.625 275 12563.17 283.20 54783.22 88888.00 2013-10-02 16:38:14.750 275 12563.15 283.20 54783.25 88888.00 2013-10-02 16:38:14.875 275 12563.17 283.18 54783.28 88888.00 2013-10-02 16:38:15.000 275 12563.23 283.15 54783.28 88888.00 2013-10-02 16:38:15.125 275 12563.23 283.15 54783.28 88888.00 2013-10-02 16:38:15.250 275 12563.15 283.12 54783.30 88888.00 2013-10-02 16:38:15.375 275 12563.12 283.15 54783.30 88888.00 2013-10-02 16:38:15.500 275 12563.15 283.15 54783.32 88888.00 2013-10-02 16:38:15.625 275 12563.15 283.15 54783.30 88888.00 2013-10-02 16:38:15.750 275 12563.10 283.15 54783.32 88888.00 2013-10-02 16:38:15.875 275 12563.05 283.12 54783.32 88888.00 2013-10-02 16:38:16.000 275 12563.10 283.10 54783.38 88888.00 2013-10-02 16:38:16.125 275 12563.05 283.10 54783.40 88888.00 2013-10-02 16:38:16.250 275 12562.95 283.07 54783.38 88888.00 2013-10-02 16:38:16.375 275 12562.95 283.07 54783.40 88888.00 2013-10-02 16:38:16.500 275 12562.98 283.07 54783.38 88888.00 2013-10-02 16:38:16.625 275 12562.98 283.05 54783.35 88888.00 2013-10-02 16:38:16.750 275 12562.98 283.05 54783.38 88888.00 2013-10-02 16:38:16.875 275 12562.95 283.07 54783.43 88888.00 2013-10-02 16:38:17.000 275 12562.95 283.07 54783.40 88888.00 2013-10-02 16:38:17.125 275 12562.88 283.05 54783.40 88888.00 2013-10-02 16:38:17.250 275 12562.80 283.05 54783.43 88888.00 2013-10-02 16:38:17.375 275 12562.77 283.05 54783.43 88888.00 2013-10-02 16:38:17.500 275 12562.80 283.02 54783.45 88888.00 2013-10-02 16:38:17.625 275 12562.83 283.02 54783.47 88888.00 2013-10-02 16:38:17.750 275 12562.83 283.02 54783.50 88888.00 2013-10-02 16:38:17.875 275 12562.83 283.00 54783.50 88888.00 2013-10-02 16:38:18.000 275 12562.85 283.00 54783.47 88888.00 2013-10-02 16:38:18.125 275 12562.88 283.00 54783.50 88888.00 2013-10-02 16:38:18.250 275 12562.77 282.98 54783.50 88888.00 2013-10-02 16:38:18.375 275 12562.77 283.00 54783.50 88888.00 2013-10-02 16:38:18.500 275 12562.70 283.00 54783.53 88888.00 2013-10-02 16:38:18.625 275 12562.67 283.02 54783.55 88888.00 2013-10-02 16:38:18.750 275 12562.62 283.02 54783.55 88888.00 2013-10-02 16:38:18.875 275 12562.62 283.00 54783.55 88888.00 2013-10-02 16:38:19.000 275 12562.62 282.98 54783.53 88888.00 2013-10-02 16:38:19.125 275 12562.62 282.98 54783.55 88888.00 2013-10-02 16:38:19.250 275 12562.58 282.95 54783.57 88888.00 2013-10-02 16:38:19.375 275 12562.60 282.95 54783.62 88888.00 2013-10-02 16:38:19.500 275 12562.58 282.98 54783.60 88888.00 2013-10-02 16:38:19.625 275 12562.58 282.95 54783.60 88888.00 2013-10-02 16:38:19.750 275 12562.60 282.95 54783.60 88888.00 2013-10-02 16:38:19.875 275 12562.55 282.93 54783.60 88888.00 2013-10-02 16:38:20.000 275 12562.52 282.93 54783.60 88888.00 2013-10-02 16:38:20.125 275 12562.55 282.93 54783.62 88888.00 2013-10-02 16:38:20.250 275 12562.60 282.93 54783.68 88888.00 2013-10-02 16:38:20.375 275 12562.58 282.93 54783.65 88888.00 2013-10-02 16:38:20.500 275 12562.48 282.93 54783.62 88888.00 2013-10-02 16:38:20.625 275 12562.42 282.90 54783.62 88888.00 2013-10-02 16:38:20.750 275 12562.40 282.93 54783.68 88888.00 2013-10-02 16:38:20.875 275 12562.40 282.90 54783.70 88888.00 2013-10-02 16:38:21.000 275 12562.50 282.90 54783.72 88888.00 2013-10-02 16:38:21.125 275 12562.50 282.90 54783.72 88888.00 2013-10-02 16:38:21.250 275 12562.48 282.85 54783.70 88888.00 2013-10-02 16:38:21.375 275 12562.42 282.88 54783.68 88888.00 2013-10-02 16:38:21.500 275 12562.33 282.90 54783.70 88888.00 2013-10-02 16:38:21.625 275 12562.33 282.88 54783.72 88888.00 2013-10-02 16:38:21.750 275 12562.33 282.88 54783.72 88888.00 2013-10-02 16:38:21.875 275 12562.35 282.82 54783.75 88888.00 2013-10-02 16:38:22.000 275 12562.27 282.85 54783.75 88888.00 2013-10-02 16:38:22.125 275 12562.23 282.85 54783.72 88888.00 2013-10-02 16:38:22.250 275 12562.25 282.85 54783.75 88888.00 2013-10-02 16:38:22.375 275 12562.27 282.82 54783.78 88888.00 2013-10-02 16:38:22.500 275 12562.17 282.77 54783.75 88888.00 2013-10-02 16:38:22.625 275 12562.10 282.77 54783.80 88888.00 2013-10-02 16:38:22.750 275 12562.08 282.80 54783.82 88888.00 2013-10-02 16:38:22.875 275 12562.05 282.80 54783.80 88888.00 2013-10-02 16:38:23.000 275 12562.05 282.77 54783.80 88888.00 2013-10-02 16:38:23.125 275 12562.08 282.80 54783.82 88888.00 2013-10-02 16:38:23.250 275 12562.05 282.77 54783.85 88888.00 2013-10-02 16:38:23.375 275 12562.02 282.77 54783.85 88888.00 2013-10-02 16:38:23.500 275 12561.98 282.77 54783.88 88888.00 2013-10-02 16:38:23.625 275 12561.95 282.77 54783.90 88888.00 2013-10-02 16:38:23.750 275 12561.98 282.77 54783.90 88888.00 2013-10-02 16:38:23.875 275 12561.98 282.77 54783.90 88888.00 2013-10-02 16:38:24.000 275 12561.95 282.77 54783.90 88888.00 2013-10-02 16:38:24.125 275 12561.95 282.77 54783.90 88888.00 2013-10-02 16:38:24.250 275 12561.90 282.73 54783.93 88888.00 2013-10-02 16:38:24.375 275 12561.85 282.73 54783.97 88888.00 2013-10-02 16:38:24.500 275 12561.80 282.73 54784.00 88888.00 2013-10-02 16:38:24.625 275 12561.77 282.73 54783.97 88888.00 2013-10-02 16:38:24.750 275 12561.75 282.73 54783.97 88888.00 2013-10-02 16:38:24.875 275 12561.73 282.70 54784.00 88888.00 2013-10-02 16:38:25.000 275 12561.70 282.70 54784.00 88888.00 2013-10-02 16:38:25.125 275 12561.67 282.70 54784.03 88888.00 2013-10-02 16:38:25.250 275 12561.67 282.65 54784.03 88888.00 2013-10-02 16:38:25.375 275 12561.67 282.68 54784.00 88888.00 2013-10-02 16:38:25.500 275 12561.65 282.68 54783.97 88888.00 2013-10-02 16:38:25.625 275 12561.62 282.62 54784.00 88888.00 2013-10-02 16:38:25.750 275 12561.62 282.62 54784.03 88888.00 2013-10-02 16:38:25.875 275 12561.62 282.62 54784.03 88888.00 2013-10-02 16:38:26.000 275 12561.62 282.62 54784.03 88888.00 2013-10-02 16:38:26.125 275 12561.55 282.62 54784.05 88888.00 2013-10-02 16:38:26.250 275 12561.45 282.60 54784.07 88888.00 2013-10-02 16:38:26.375 275 12561.48 282.62 54784.05 88888.00 2013-10-02 16:38:26.500 275 12561.48 282.62 54784.07 88888.00 2013-10-02 16:38:26.625 275 12561.45 282.62 54784.10 88888.00 2013-10-02 16:38:26.750 275 12561.42 282.60 54784.10 88888.00 2013-10-02 16:38:26.875 275 12561.40 282.57 54784.12 88888.00 2013-10-02 16:38:27.000 275 12561.33 282.57 54784.12 88888.00 2013-10-02 16:38:27.125 275 12561.30 282.55 54784.12 88888.00 2013-10-02 16:38:27.250 275 12561.30 282.55 54784.12 88888.00 2013-10-02 16:38:27.375 275 12561.33 282.55 54784.12 88888.00 2013-10-02 16:38:27.500 275 12561.33 282.50 54784.15 88888.00 2013-10-02 16:38:27.625 275 12561.30 282.50 54784.15 88888.00 2013-10-02 16:38:27.750 275 12561.30 282.50 54784.20 88888.00 2013-10-02 16:38:27.875 275 12561.30 282.48 54784.20 88888.00 2013-10-02 16:38:28.000 275 12561.30 282.48 54784.12 88888.00 2013-10-02 16:38:28.125 275 12561.30 282.45 54784.18 88888.00 2013-10-02 16:38:28.250 275 12561.23 282.43 54784.22 88888.00 2013-10-02 16:38:28.375 275 12561.25 282.40 54784.20 88888.00 2013-10-02 16:38:28.500 275 12561.20 282.43 54784.22 88888.00 2013-10-02 16:38:28.625 275 12561.17 282.40 54784.22 88888.00 2013-10-02 16:38:28.750 275 12561.15 282.40 54784.20 88888.00 2013-10-02 16:38:28.875 275 12561.10 282.38 54784.20 88888.00 2013-10-02 16:38:29.000 275 12561.10 282.38 54784.20 88888.00 2013-10-02 16:38:29.125 275 12561.10 282.35 54784.22 88888.00 2013-10-02 16:38:29.250 275 12561.10 282.35 54784.22 88888.00 2013-10-02 16:38:29.375 275 12561.10 282.38 54784.28 88888.00 2013-10-02 16:38:29.500 275 12561.10 282.40 54784.25 88888.00 2013-10-02 16:38:29.625 275 12561.12 282.35 54784.28 88888.00 2013-10-02 16:38:29.750 275 12561.10 282.32 54784.28 88888.00 2013-10-02 16:38:29.875 275 12561.12 282.32 54784.30 88888.00 2013-10-02 16:38:30.000 275 12561.08 282.35 54784.28 88888.00 2013-10-02 16:38:30.125 275 12561.02 282.32 54784.28 88888.00 2013-10-02 16:38:30.250 275 12561.08 282.30 54784.35 88888.00 2013-10-02 16:38:30.375 275 12561.12 282.30 54784.32 88888.00 2013-10-02 16:38:30.500 275 12561.10 282.30 54784.32 88888.00 2013-10-02 16:38:30.625 275 12561.08 282.32 54784.32 88888.00 2013-10-02 16:38:30.750 275 12561.08 282.27 54784.32 88888.00 2013-10-02 16:38:30.875 275 12561.08 282.27 54784.35 88888.00 2013-10-02 16:38:31.000 275 12561.05 282.27 54784.38 88888.00 2013-10-02 16:38:31.125 275 12561.00 282.27 54784.38 88888.00 2013-10-02 16:38:31.250 275 12560.95 282.23 54784.38 88888.00 2013-10-02 16:38:31.375 275 12561.00 282.23 54784.32 88888.00 2013-10-02 16:38:31.500 275 12561.00 282.23 54784.35 88888.00 2013-10-02 16:38:31.625 275 12560.98 282.20 54784.38 88888.00 2013-10-02 16:38:31.750 275 12560.92 282.20 54784.40 88888.00 2013-10-02 16:38:31.875 275 12560.88 282.20 54784.43 88888.00 2013-10-02 16:38:32.000 275 12560.88 282.20 54784.43 88888.00 2013-10-02 16:38:32.125 275 12560.88 282.20 54784.43 88888.00 2013-10-02 16:38:32.250 275 12560.88 282.18 54784.43 88888.00 2013-10-02 16:38:32.375 275 12560.88 282.20 54784.43 88888.00 2013-10-02 16:38:32.500 275 12560.83 282.18 54784.43 88888.00 2013-10-02 16:38:32.625 275 12560.80 282.18 54784.45 88888.00 2013-10-02 16:38:32.750 275 12560.80 282.15 54784.47 88888.00 2013-10-02 16:38:32.875 275 12560.75 282.15 54784.45 88888.00 2013-10-02 16:38:33.000 275 12560.73 282.18 54784.45 88888.00 2013-10-02 16:38:33.125 275 12560.80 282.15 54784.45 88888.00 2013-10-02 16:38:33.250 275 12560.77 282.12 54784.45 88888.00 2013-10-02 16:38:33.375 275 12560.73 282.12 54784.47 88888.00 2013-10-02 16:38:33.500 275 12560.70 282.12 54784.50 88888.00 2013-10-02 16:38:33.625 275 12560.73 282.15 54784.50 88888.00 2013-10-02 16:38:33.750 275 12560.70 282.10 54784.47 88888.00 2013-10-02 16:38:33.875 275 12560.67 282.12 54784.50 88888.00 2013-10-02 16:38:34.000 275 12560.62 282.10 54784.45 88888.00 2013-10-02 16:38:34.125 275 12560.60 282.10 54784.47 88888.00 2013-10-02 16:38:34.250 275 12560.55 282.07 54784.53 88888.00 2013-10-02 16:38:34.375 275 12560.55 282.07 54784.55 88888.00 2013-10-02 16:38:34.500 275 12560.50 282.02 54784.57 88888.00 2013-10-02 16:38:34.625 275 12560.45 282.05 54784.53 88888.00 2013-10-02 16:38:34.750 275 12560.45 282.07 54784.53 88888.00 2013-10-02 16:38:34.875 275 12560.48 282.07 54784.53 88888.00 2013-10-02 16:38:35.000 275 12560.45 282.05 54784.53 88888.00 2013-10-02 16:38:35.125 275 12560.45 282.07 54784.57 88888.00 2013-10-02 16:38:35.250 275 12560.40 282.07 54784.62 88888.00 2013-10-02 16:38:35.375 275 12560.40 282.10 54784.62 88888.00 2013-10-02 16:38:35.500 275 12560.35 282.07 54784.60 88888.00 2013-10-02 16:38:35.625 275 12560.30 282.07 54784.60 88888.00 2013-10-02 16:38:35.750 275 12560.25 282.07 54784.62 88888.00 2013-10-02 16:38:35.875 275 12560.20 282.05 54784.62 88888.00 2013-10-02 16:38:36.000 275 12560.20 282.02 54784.65 88888.00 2013-10-02 16:38:36.125 275 12560.15 282.00 54784.65 88888.00 2013-10-02 16:38:36.250 275 12560.20 282.02 54784.62 88888.00 2013-10-02 16:38:36.375 275 12560.25 282.02 54784.60 88888.00 2013-10-02 16:38:36.500 275 12560.17 281.98 54784.62 88888.00 2013-10-02 16:38:36.625 275 12560.12 281.98 54784.62 88888.00 2013-10-02 16:38:36.750 275 12560.08 281.98 54784.65 88888.00 2013-10-02 16:38:36.875 275 12560.08 282.00 54784.65 88888.00 2013-10-02 16:38:37.000 275 12560.05 281.98 54784.65 88888.00 2013-10-02 16:38:37.125 275 12560.00 281.95 54784.65 88888.00 2013-10-02 16:38:37.250 275 12559.95 281.95 54784.65 88888.00 2013-10-02 16:38:37.375 275 12559.98 281.95 54784.68 88888.00 2013-10-02 16:38:37.500 275 12559.98 281.98 54784.68 88888.00 2013-10-02 16:38:37.625 275 12559.92 281.93 54784.68 88888.00 2013-10-02 16:38:37.750 275 12559.85 281.95 54784.75 88888.00 2013-10-02 16:38:37.875 275 12559.88 281.95 54784.72 88888.00 2013-10-02 16:38:38.000 275 12559.95 281.93 54784.72 88888.00 2013-10-02 16:38:38.125 275 12559.95 281.90 54784.70 88888.00 2013-10-02 16:38:38.250 275 12559.85 281.88 54784.72 88888.00 2013-10-02 16:38:38.375 275 12559.85 281.88 54784.70 88888.00 2013-10-02 16:38:38.500 275 12559.83 281.88 54784.72 88888.00 2013-10-02 16:38:38.625 275 12559.75 281.85 54784.72 88888.00 2013-10-02 16:38:38.750 275 12559.70 281.88 54784.68 88888.00 2013-10-02 16:38:38.875 275 12559.70 281.88 54784.70 88888.00 2013-10-02 16:38:39.000 275 12559.75 281.88 54784.70 88888.00 2013-10-02 16:38:39.125 275 12559.77 281.88 54784.75 88888.00 2013-10-02 16:38:39.250 275 12559.75 281.88 54784.78 88888.00 2013-10-02 16:38:39.375 275 12559.75 281.90 54784.80 88888.00 2013-10-02 16:38:39.500 275 12559.67 281.88 54784.80 88888.00 2013-10-02 16:38:39.625 275 12559.60 281.88 54784.78 88888.00 2013-10-02 16:38:39.750 275 12559.58 281.85 54784.78 88888.00 2013-10-02 16:38:39.875 275 12559.58 281.85 54784.75 88888.00 2013-10-02 16:38:40.000 275 12559.58 281.85 54784.78 88888.00 2013-10-02 16:38:40.125 275 12559.55 281.82 54784.80 88888.00 2013-10-02 16:38:40.250 275 12559.55 281.85 54784.82 88888.00 2013-10-02 16:38:40.375 275 12559.62 281.85 54784.80 88888.00 2013-10-02 16:38:40.500 275 12559.60 281.85 54784.80 88888.00 2013-10-02 16:38:40.625 275 12559.55 281.82 54784.82 88888.00 2013-10-02 16:38:40.750 275 12559.52 281.82 54784.80 88888.00 2013-10-02 16:38:40.875 275 12559.55 281.82 54784.80 88888.00 2013-10-02 16:38:41.000 275 12559.45 281.82 54784.82 88888.00 2013-10-02 16:38:41.125 275 12559.42 281.82 54784.82 88888.00 2013-10-02 16:38:41.250 275 12559.50 281.80 54784.80 88888.00 2013-10-02 16:38:41.375 275 12559.55 281.82 54784.80 88888.00 2013-10-02 16:38:41.500 275 12559.50 281.80 54784.82 88888.00 2013-10-02 16:38:41.625 275 12559.50 281.80 54784.80 88888.00 2013-10-02 16:38:41.750 275 12559.48 281.80 54784.80 88888.00 2013-10-02 16:38:41.875 275 12559.48 281.85 54784.82 88888.00 2013-10-02 16:38:42.000 275 12559.45 281.80 54784.80 88888.00 2013-10-02 16:38:42.125 275 12559.42 281.82 54784.80 88888.00 2013-10-02 16:38:42.250 275 12559.38 281.77 54784.80 88888.00 2013-10-02 16:38:42.375 275 12559.35 281.77 54784.78 88888.00 2013-10-02 16:38:42.500 275 12559.38 281.77 54784.80 88888.00 2013-10-02 16:38:42.625 275 12559.38 281.80 54784.85 88888.00 2013-10-02 16:38:42.750 275 12559.30 281.77 54784.88 88888.00 2013-10-02 16:38:42.875 275 12559.27 281.77 54784.85 88888.00 2013-10-02 16:38:43.000 275 12559.27 281.77 54784.85 88888.00 2013-10-02 16:38:43.125 275 12559.30 281.77 54784.85 88888.00 2013-10-02 16:38:43.250 275 12559.25 281.77 54784.88 88888.00 2013-10-02 16:38:43.375 275 12559.30 281.80 54784.85 88888.00 2013-10-02 16:38:43.500 275 12559.35 281.77 54784.88 88888.00 2013-10-02 16:38:43.625 275 12559.33 281.77 54784.88 88888.00 2013-10-02 16:38:43.750 275 12559.23 281.80 54784.88 88888.00 2013-10-02 16:38:43.875 275 12559.23 281.82 54784.85 88888.00 2013-10-02 16:38:44.000 275 12559.23 281.80 54784.85 88888.00 2013-10-02 16:38:44.125 275 12559.27 281.80 54784.85 88888.00 2013-10-02 16:38:44.250 275 12559.23 281.82 54784.88 88888.00 2013-10-02 16:38:44.375 275 12559.23 281.82 54784.90 88888.00 2013-10-02 16:38:44.500 275 12559.15 281.85 54784.88 88888.00 2013-10-02 16:38:44.625 275 12559.20 281.80 54784.88 88888.00 2013-10-02 16:38:44.750 275 12559.23 281.80 54784.85 88888.00 2013-10-02 16:38:44.875 275 12559.15 281.82 54784.88 88888.00 2013-10-02 16:38:45.000 275 12559.12 281.85 54784.85 88888.00 2013-10-02 16:38:45.125 275 12559.20 281.85 54784.90 88888.00 2013-10-02 16:38:45.250 275 12559.17 281.82 54784.93 88888.00 2013-10-02 16:38:45.375 275 12559.15 281.80 54784.88 88888.00 2013-10-02 16:38:45.500 275 12559.12 281.82 54784.85 88888.00 2013-10-02 16:38:45.625 275 12559.10 281.85 54784.85 88888.00 2013-10-02 16:38:45.750 275 12559.08 281.85 54784.88 88888.00 2013-10-02 16:38:45.875 275 12559.02 281.85 54784.88 88888.00 2013-10-02 16:38:46.000 275 12559.05 281.85 54784.88 88888.00 2013-10-02 16:38:46.125 275 12559.08 281.85 54784.88 88888.00 2013-10-02 16:38:46.250 275 12559.05 281.82 54784.85 88888.00 2013-10-02 16:38:46.375 275 12559.08 281.82 54784.80 88888.00 2013-10-02 16:38:46.500 275 12559.08 281.80 54784.80 88888.00 2013-10-02 16:38:46.625 275 12559.02 281.82 54784.82 88888.00 2013-10-02 16:38:46.750 275 12559.08 281.88 54784.88 88888.00 2013-10-02 16:38:46.875 275 12559.08 281.90 54784.88 88888.00 2013-10-02 16:38:47.000 275 12559.08 281.85 54784.82 88888.00 2013-10-02 16:38:47.125 275 12559.08 281.85 54784.80 88888.00 2013-10-02 16:38:47.250 275 12558.95 281.85 54784.80 88888.00 2013-10-02 16:38:47.375 275 12558.98 281.85 54784.80 88888.00 2013-10-02 16:38:47.500 275 12559.00 281.88 54784.82 88888.00 2013-10-02 16:38:47.625 275 12559.00 281.88 54784.85 88888.00 2013-10-02 16:38:47.750 275 12559.00 281.88 54784.88 88888.00 2013-10-02 16:38:47.875 275 12559.05 281.88 54784.85 88888.00 2013-10-02 16:38:48.000 275 12559.05 281.88 54784.85 88888.00 2013-10-02 16:38:48.125 275 12558.98 281.85 54784.85 88888.00 2013-10-02 16:38:48.250 275 12558.98 281.82 54784.85 88888.00 2013-10-02 16:38:48.375 275 12559.00 281.85 54784.88 88888.00 2013-10-02 16:38:48.500 275 12559.02 281.88 54784.82 88888.00 2013-10-02 16:38:48.625 275 12559.08 281.88 54784.88 88888.00 2013-10-02 16:38:48.750 275 12559.00 281.90 54784.80 88888.00 2013-10-02 16:38:48.875 275 12558.98 281.88 54784.82 88888.00 2013-10-02 16:38:49.000 275 12558.98 281.90 54784.80 88888.00 2013-10-02 16:38:49.125 275 12558.98 281.93 54784.80 88888.00 2013-10-02 16:38:49.250 275 12558.95 281.93 54784.80 88888.00 2013-10-02 16:38:49.375 275 12559.02 281.95 54784.80 88888.00 2013-10-02 16:38:49.500 275 12559.00 281.93 54784.80 88888.00 2013-10-02 16:38:49.625 275 12559.02 281.93 54784.80 88888.00 2013-10-02 16:38:49.750 275 12559.02 281.95 54784.80 88888.00 2013-10-02 16:38:49.875 275 12559.05 281.95 54784.80 88888.00 2013-10-02 16:38:50.000 275 12559.05 281.95 54784.78 88888.00 2013-10-02 16:38:50.125 275 12559.02 281.95 54784.78 88888.00 2013-10-02 16:38:50.250 275 12559.05 281.93 54784.80 88888.00 2013-10-02 16:38:50.375 275 12559.08 281.98 54784.80 88888.00 2013-10-02 16:38:50.500 275 12559.05 281.93 54784.78 88888.00 2013-10-02 16:38:50.625 275 12559.05 281.98 54784.75 88888.00 2013-10-02 16:38:50.750 275 12559.08 281.98 54784.75 88888.00 2013-10-02 16:38:50.875 275 12559.08 281.95 54784.72 88888.00 2013-10-02 16:38:51.000 275 12559.10 281.98 54784.78 88888.00 2013-10-02 16:38:51.125 275 12559.08 281.95 54784.75 88888.00 2013-10-02 16:38:51.250 275 12559.02 281.98 54784.72 88888.00 2013-10-02 16:38:51.375 275 12559.00 281.95 54784.68 88888.00 2013-10-02 16:38:51.500 275 12559.02 281.93 54784.68 88888.00 2013-10-02 16:38:51.625 275 12559.08 281.95 54784.68 88888.00 2013-10-02 16:38:51.750 275 12559.12 281.95 54784.68 88888.00 2013-10-02 16:38:51.875 275 12559.15 281.93 54784.70 88888.00 2013-10-02 16:38:52.000 275 12559.12 281.95 54784.68 88888.00 2013-10-02 16:38:52.125 275 12559.15 281.95 54784.68 88888.00 2013-10-02 16:38:52.250 275 12559.12 281.93 54784.65 88888.00 2013-10-02 16:38:52.375 275 12559.20 281.95 54784.65 88888.00 2013-10-02 16:38:52.500 275 12559.20 281.95 54784.65 88888.00 2013-10-02 16:38:52.625 275 12559.25 281.93 54784.68 88888.00 2013-10-02 16:38:52.750 275 12559.23 281.95 54784.68 88888.00 2013-10-02 16:38:52.875 275 12559.23 281.98 54784.62 88888.00 2013-10-02 16:38:53.000 275 12559.23 281.98 54784.60 88888.00 2013-10-02 16:38:53.125 275 12559.17 281.98 54784.60 88888.00 2013-10-02 16:38:53.250 275 12559.15 281.95 54784.57 88888.00 2013-10-02 16:38:53.375 275 12559.20 281.95 54784.57 88888.00 2013-10-02 16:38:53.500 275 12559.20 281.95 54784.62 88888.00 2013-10-02 16:38:53.625 275 12559.25 281.95 54784.60 88888.00 2013-10-02 16:38:53.750 275 12559.25 281.98 54784.62 88888.00 2013-10-02 16:38:53.875 275 12559.23 281.95 54784.62 88888.00 2013-10-02 16:38:54.000 275 12559.25 281.93 54784.57 88888.00 2013-10-02 16:38:54.125 275 12559.33 281.93 54784.55 88888.00 2013-10-02 16:38:54.250 275 12559.33 281.93 54784.55 88888.00 2013-10-02 16:38:54.375 275 12559.30 281.95 54784.60 88888.00 2013-10-02 16:38:54.500 275 12559.25 281.95 54784.57 88888.00 2013-10-02 16:38:54.625 275 12559.25 281.95 54784.53 88888.00 2013-10-02 16:38:54.750 275 12559.30 281.93 54784.53 88888.00 2013-10-02 16:38:54.875 275 12559.27 281.93 54784.50 88888.00 2013-10-02 16:38:55.000 275 12559.27 281.93 54784.50 88888.00 2013-10-02 16:38:55.125 275 12559.33 281.93 54784.53 88888.00 2013-10-02 16:38:55.250 275 12559.33 281.90 54784.55 88888.00 2013-10-02 16:38:55.375 275 12559.30 281.90 54784.53 88888.00 2013-10-02 16:38:55.500 275 12559.27 281.90 54784.47 88888.00 2013-10-02 16:38:55.625 275 12559.27 281.90 54784.47 88888.00 2013-10-02 16:38:55.750 275 12559.30 281.90 54784.53 88888.00 2013-10-02 16:38:55.875 275 12559.30 281.90 54784.50 88888.00 2013-10-02 16:38:56.000 275 12559.33 281.90 54784.50 88888.00 2013-10-02 16:38:56.125 275 12559.33 281.90 54784.50 88888.00 2013-10-02 16:38:56.250 275 12559.30 281.90 54784.47 88888.00 2013-10-02 16:38:56.375 275 12559.33 281.88 54784.45 88888.00 2013-10-02 16:38:56.500 275 12559.33 281.88 54784.45 88888.00 2013-10-02 16:38:56.625 275 12559.35 281.85 54784.45 88888.00 2013-10-02 16:38:56.750 275 12559.38 281.85 54784.45 88888.00 2013-10-02 16:38:56.875 275 12559.35 281.82 54784.43 88888.00 2013-10-02 16:38:57.000 275 12559.35 281.82 54784.43 88888.00 2013-10-02 16:38:57.125 275 12559.35 281.85 54784.45 88888.00 2013-10-02 16:38:57.250 275 12559.42 281.80 54784.45 88888.00 2013-10-02 16:38:57.375 275 12559.50 281.77 54784.43 88888.00 2013-10-02 16:38:57.500 275 12559.50 281.80 54784.43 88888.00 2013-10-02 16:38:57.625 275 12559.45 281.80 54784.45 88888.00 2013-10-02 16:38:57.750 275 12559.50 281.82 54784.40 88888.00 2013-10-02 16:38:57.875 275 12559.50 281.80 54784.38 88888.00 2013-10-02 16:38:58.000 275 12559.48 281.75 54784.40 88888.00 2013-10-02 16:38:58.125 275 12559.50 281.73 54784.40 88888.00 2013-10-02 16:38:58.250 275 12559.50 281.73 54784.40 88888.00 2013-10-02 16:38:58.375 275 12559.52 281.73 54784.32 88888.00 2013-10-02 16:38:58.500 275 12559.58 281.70 54784.38 88888.00 2013-10-02 16:38:58.625 275 12559.58 281.68 54784.40 88888.00 2013-10-02 16:38:58.750 275 12559.55 281.70 54784.38 88888.00 2013-10-02 16:38:58.875 275 12559.52 281.70 54784.38 88888.00 2013-10-02 16:38:59.000 275 12559.55 281.70 54784.32 88888.00 2013-10-02 16:38:59.125 275 12559.58 281.68 54784.32 88888.00 2013-10-02 16:38:59.250 275 12559.55 281.70 54784.32 88888.00 2013-10-02 16:38:59.375 275 12559.58 281.70 54784.35 88888.00 2013-10-02 16:38:59.500 275 12559.60 281.70 54784.32 88888.00 2013-10-02 16:38:59.625 275 12559.60 281.68 54784.32 88888.00 2013-10-02 16:38:59.750 275 12559.60 281.70 54784.32 88888.00 2013-10-02 16:38:59.875 275 12559.58 281.70 54784.32 88888.00 2013-10-02 16:39:00.000 275 12559.65 281.68 54784.32 88888.00 2013-10-02 16:39:00.125 275 12559.73 281.65 54784.32 88888.00 2013-10-02 16:39:00.250 275 12559.73 281.65 54784.30 88888.00 2013-10-02 16:39:00.375 275 12559.70 281.65 54784.32 88888.00 2013-10-02 16:39:00.500 275 12559.65 281.65 54784.32 88888.00 2013-10-02 16:39:00.625 275 12559.67 281.62 54784.30 88888.00 2013-10-02 16:39:00.750 275 12559.73 281.60 54784.30 88888.00 2013-10-02 16:39:00.875 275 12559.73 281.62 54784.28 88888.00 2013-10-02 16:39:01.000 275 12559.73 281.62 54784.32 88888.00 2013-10-02 16:39:01.125 275 12559.70 281.60 54784.30 88888.00 2013-10-02 16:39:01.250 275 12559.62 281.57 54784.30 88888.00 2013-10-02 16:39:01.375 275 12559.70 281.60 54784.25 88888.00 2013-10-02 16:39:01.500 275 12559.70 281.57 54784.28 88888.00 2013-10-02 16:39:01.625 275 12559.67 281.55 54784.28 88888.00 2013-10-02 16:39:01.750 275 12559.65 281.55 54784.25 88888.00 2013-10-02 16:39:01.875 275 12559.65 281.52 54784.25 88888.00 2013-10-02 16:39:02.000 275 12559.65 281.52 54784.28 88888.00 2013-10-02 16:39:02.125 275 12559.70 281.52 54784.25 88888.00 2013-10-02 16:39:02.250 275 12559.70 281.52 54784.22 88888.00 2013-10-02 16:39:02.375 275 12559.67 281.52 54784.20 88888.00 2013-10-02 16:39:02.500 275 12559.65 281.55 54784.20 88888.00 2013-10-02 16:39:02.625 275 12559.62 281.55 54784.22 88888.00 2013-10-02 16:39:02.750 275 12559.62 281.52 54784.22 88888.00 2013-10-02 16:39:02.875 275 12559.60 281.48 54784.22 88888.00 2013-10-02 16:39:03.000 275 12559.60 281.50 54784.18 88888.00 2013-10-02 16:39:03.125 275 12559.62 281.48 54784.20 88888.00 2013-10-02 16:39:03.250 275 12559.62 281.50 54784.22 88888.00 2013-10-02 16:39:03.375 275 12559.62 281.50 54784.20 88888.00 2013-10-02 16:39:03.500 275 12559.62 281.50 54784.20 88888.00 2013-10-02 16:39:03.625 275 12559.58 281.48 54784.20 88888.00 2013-10-02 16:39:03.750 275 12559.52 281.45 54784.18 88888.00 2013-10-02 16:39:03.875 275 12559.60 281.45 54784.18 88888.00 2013-10-02 16:39:04.000 275 12559.65 281.48 54784.18 88888.00 2013-10-02 16:39:04.125 275 12559.55 281.48 54784.22 88888.00 2013-10-02 16:39:04.250 275 12559.45 281.43 54784.22 88888.00 2013-10-02 16:39:04.375 275 12559.55 281.43 54784.22 88888.00 2013-10-02 16:39:04.500 275 12559.65 281.45 54784.20 88888.00 2013-10-02 16:39:04.625 275 12559.65 281.45 54784.18 88888.00 2013-10-02 16:39:04.750 275 12559.58 281.45 54784.15 88888.00 2013-10-02 16:39:04.875 275 12559.58 281.48 54784.18 88888.00 2013-10-02 16:39:05.000 275 12559.55 281.48 54784.15 88888.00 2013-10-02 16:39:05.125 275 12559.58 281.43 54784.18 88888.00 2013-10-02 16:39:05.250 275 12559.62 281.43 54784.18 88888.00 2013-10-02 16:39:05.375 275 12559.67 281.45 54784.18 88888.00 2013-10-02 16:39:05.500 275 12559.67 281.43 54784.12 88888.00 2013-10-02 16:39:05.625 275 12559.62 281.40 54784.12 88888.00 2013-10-02 16:39:05.750 275 12559.65 281.43 54784.15 88888.00 2013-10-02 16:39:05.875 275 12559.65 281.40 54784.15 88888.00 2013-10-02 16:39:06.000 275 12559.62 281.43 54784.18 88888.00 2013-10-02 16:39:06.125 275 12559.58 281.43 54784.15 88888.00 2013-10-02 16:39:06.250 275 12559.58 281.38 54784.10 88888.00 2013-10-02 16:39:06.375 275 12559.65 281.38 54784.12 88888.00 2013-10-02 16:39:06.500 275 12559.62 281.38 54784.12 88888.00 2013-10-02 16:39:06.625 275 12559.60 281.38 54784.10 88888.00 2013-10-02 16:39:06.750 275 12559.58 281.32 54784.12 88888.00 2013-10-02 16:39:06.875 275 12559.55 281.35 54784.12 88888.00 2013-10-02 16:39:07.000 275 12559.55 281.35 54784.10 88888.00 2013-10-02 16:39:07.125 275 12559.58 281.35 54784.10 88888.00 2013-10-02 16:39:07.250 275 12559.55 281.35 54784.10 88888.00 2013-10-02 16:39:07.375 275 12559.58 281.38 54784.10 88888.00 2013-10-02 16:39:07.500 275 12559.60 281.38 54784.07 88888.00 2013-10-02 16:39:07.625 275 12559.62 281.35 54784.12 88888.00 2013-10-02 16:39:07.750 275 12559.55 281.35 54784.15 88888.00 2013-10-02 16:39:07.875 275 12559.52 281.35 54784.10 88888.00 2013-10-02 16:39:08.000 275 12559.52 281.32 54784.10 88888.00 2013-10-02 16:39:08.125 275 12559.52 281.32 54784.07 88888.00 2013-10-02 16:39:08.250 275 12559.48 281.27 54784.12 88888.00 2013-10-02 16:39:08.375 275 12559.48 281.32 54784.12 88888.00 2013-10-02 16:39:08.500 275 12559.48 281.30 54784.12 88888.00 2013-10-02 16:39:08.625 275 12559.50 281.32 54784.10 88888.00 2013-10-02 16:39:08.750 275 12559.45 281.32 54784.07 88888.00 2013-10-02 16:39:08.875 275 12559.45 281.32 54784.07 88888.00 2013-10-02 16:39:09.000 275 12559.48 281.32 54784.07 88888.00 2013-10-02 16:39:09.125 275 12559.50 281.32 54784.10 88888.00 2013-10-02 16:39:09.250 275 12559.48 281.30 54784.10 88888.00 2013-10-02 16:39:09.375 275 12559.48 281.32 54784.12 88888.00 2013-10-02 16:39:09.500 275 12559.42 281.27 54784.07 88888.00 2013-10-02 16:39:09.625 275 12559.42 281.30 54784.07 88888.00 2013-10-02 16:39:09.750 275 12559.42 281.30 54784.05 88888.00 2013-10-02 16:39:09.875 275 12559.38 281.32 54784.07 88888.00 2013-10-02 16:39:10.000 275 12559.45 281.27 54784.05 88888.00 2013-10-02 16:39:10.125 275 12559.45 281.27 54784.05 88888.00 2013-10-02 16:39:10.250 275 12559.42 281.25 54784.07 88888.00 2013-10-02 16:39:10.375 275 12559.42 281.25 54784.05 88888.00 2013-10-02 16:39:10.500 275 12559.42 281.27 54784.05 88888.00 2013-10-02 16:39:10.625 275 12559.42 281.30 54784.05 88888.00 2013-10-02 16:39:10.750 275 12559.45 281.32 54784.07 88888.00 2013-10-02 16:39:10.875 275 12559.40 281.32 54784.05 88888.00 2013-10-02 16:39:11.000 275 12559.42 281.30 54784.07 88888.00 2013-10-02 16:39:11.125 275 12559.40 281.30 54784.07 88888.00 2013-10-02 16:39:11.250 275 12559.33 281.30 54784.03 88888.00 2013-10-02 16:39:11.375 275 12559.38 281.27 54784.03 88888.00 2013-10-02 16:39:11.500 275 12559.45 281.27 54784.03 88888.00 2013-10-02 16:39:11.625 275 12559.48 281.27 54784.00 88888.00 2013-10-02 16:39:11.750 275 12559.45 281.27 54784.00 88888.00 2013-10-02 16:39:11.875 275 12559.40 281.30 54784.00 88888.00 2013-10-02 16:39:12.000 275 12559.40 281.32 54783.97 88888.00 2013-10-02 16:39:12.125 275 12559.42 281.27 54783.95 88888.00 2013-10-02 16:39:12.250 275 12559.40 281.27 54783.97 88888.00 2013-10-02 16:39:12.375 275 12559.48 281.27 54783.97 88888.00 2013-10-02 16:39:12.500 275 12559.42 281.30 54783.97 88888.00 2013-10-02 16:39:12.625 275 12559.40 281.30 54783.97 88888.00 2013-10-02 16:39:12.750 275 12559.35 281.27 54783.97 88888.00 2013-10-02 16:39:12.875 275 12559.30 281.30 54783.95 88888.00 2013-10-02 16:39:13.000 275 12559.33 281.27 54783.95 88888.00 2013-10-02 16:39:13.125 275 12559.35 281.25 54783.97 88888.00 2013-10-02 16:39:13.250 275 12559.35 281.30 54783.97 88888.00 2013-10-02 16:39:13.375 275 12559.33 281.35 54783.97 88888.00 2013-10-02 16:39:13.500 275 12559.33 281.30 54783.97 88888.00 2013-10-02 16:39:13.625 275 12559.27 281.30 54783.97 88888.00 2013-10-02 16:39:13.750 275 12559.30 281.30 54783.97 88888.00 2013-10-02 16:39:13.875 275 12559.30 281.27 54783.97 88888.00 2013-10-02 16:39:14.000 275 12559.25 281.30 54783.97 88888.00 2013-10-02 16:39:14.125 275 12559.27 281.27 54783.97 88888.00 2013-10-02 16:39:14.250 275 12559.23 281.27 54783.97 88888.00 2013-10-02 16:39:14.375 275 12559.25 281.32 54783.97 88888.00 2013-10-02 16:39:14.500 275 12559.27 281.35 54783.95 88888.00 2013-10-02 16:39:14.625 275 12559.25 281.32 54783.95 88888.00 2013-10-02 16:39:14.750 275 12559.25 281.32 54783.93 88888.00 2013-10-02 16:39:14.875 275 12559.25 281.32 54783.90 88888.00 2013-10-02 16:39:15.000 275 12559.23 281.32 54783.90 88888.00 2013-10-02 16:39:15.125 275 12559.23 281.32 54783.93 88888.00 2013-10-02 16:39:15.250 275 12559.15 281.32 54783.93 88888.00 2013-10-02 16:39:15.375 275 12559.17 281.32 54783.90 88888.00 2013-10-02 16:39:15.500 275 12559.20 281.35 54783.90 88888.00 2013-10-02 16:39:15.625 275 12559.23 281.35 54783.88 88888.00 2013-10-02 16:39:15.750 275 12559.20 281.35 54783.90 88888.00 2013-10-02 16:39:15.875 275 12559.20 281.38 54783.90 88888.00 2013-10-02 16:39:16.000 275 12559.23 281.35 54783.93 88888.00 2013-10-02 16:39:16.125 275 12559.23 281.40 54783.93 88888.00 2013-10-02 16:39:16.250 275 12559.17 281.35 54783.90 88888.00 2013-10-02 16:39:16.375 275 12559.17 281.38 54783.88 88888.00 2013-10-02 16:39:16.500 275 12559.20 281.38 54783.85 88888.00 2013-10-02 16:39:16.625 275 12559.17 281.38 54783.85 88888.00 2013-10-02 16:39:16.750 275 12559.12 281.38 54783.85 88888.00 2013-10-02 16:39:16.875 275 12559.02 281.38 54783.90 88888.00 2013-10-02 16:39:17.000 275 12558.98 281.35 54783.88 88888.00 2013-10-02 16:39:17.125 275 12559.02 281.38 54783.80 88888.00 2013-10-02 16:39:17.250 275 12559.05 281.40 54783.80 88888.00 2013-10-02 16:39:17.375 275 12559.05 281.38 54783.82 88888.00 2013-10-02 16:39:17.500 275 12559.00 281.40 54783.80 88888.00 2013-10-02 16:39:17.625 275 12559.00 281.40 54783.82 88888.00 2013-10-02 16:39:17.750 275 12559.02 281.40 54783.82 88888.00 2013-10-02 16:39:17.875 275 12559.00 281.38 54783.80 88888.00 2013-10-02 16:39:18.000 275 12558.95 281.43 54783.78 88888.00 2013-10-02 16:39:18.125 275 12558.98 281.45 54783.78 88888.00 2013-10-02 16:39:18.250 275 12558.98 281.45 54783.78 88888.00 2013-10-02 16:39:18.375 275 12559.00 281.45 54783.78 88888.00 2013-10-02 16:39:18.500 275 12558.98 281.45 54783.80 88888.00 2013-10-02 16:39:18.625 275 12558.95 281.45 54783.82 88888.00 2013-10-02 16:39:18.750 275 12558.95 281.43 54783.80 88888.00 2013-10-02 16:39:18.875 275 12558.92 281.40 54783.75 88888.00 2013-10-02 16:39:19.000 275 12558.95 281.43 54783.78 88888.00 2013-10-02 16:39:19.125 275 12558.95 281.45 54783.78 88888.00 2013-10-02 16:39:19.250 275 12558.95 281.45 54783.78 88888.00 2013-10-02 16:39:19.375 275 12558.92 281.45 54783.80 88888.00 2013-10-02 16:39:19.500 275 12558.90 281.45 54783.78 88888.00 2013-10-02 16:39:19.625 275 12558.83 281.45 54783.78 88888.00 2013-10-02 16:39:19.750 275 12558.85 281.48 54783.80 88888.00 2013-10-02 16:39:19.875 275 12558.92 281.45 54783.72 88888.00 2013-10-02 16:39:20.000 275 12558.98 281.45 54783.72 88888.00 2013-10-02 16:39:20.125 275 12558.85 281.48 54783.72 88888.00 2013-10-02 16:39:20.250 275 12558.75 281.45 54783.75 88888.00 2013-10-02 16:39:20.375 275 12558.83 281.48 54783.72 88888.00 2013-10-02 16:39:20.500 275 12558.88 281.43 54783.70 88888.00 2013-10-02 16:39:20.625 275 12558.88 281.40 54783.70 88888.00 2013-10-02 16:39:20.750 275 12558.85 281.40 54783.70 88888.00 2013-10-02 16:39:20.875 275 12558.85 281.40 54783.70 88888.00 2013-10-02 16:39:21.000 275 12558.80 281.40 54783.70 88888.00 2013-10-02 16:39:21.125 275 12558.75 281.40 54783.68 88888.00 2013-10-02 16:39:21.250 275 12558.67 281.40 54783.65 88888.00 2013-10-02 16:39:21.375 275 12558.67 281.40 54783.68 88888.00 2013-10-02 16:39:21.500 275 12558.62 281.43 54783.70 88888.00 2013-10-02 16:39:21.625 275 12558.65 281.38 54783.70 88888.00 2013-10-02 16:39:21.750 275 12558.70 281.40 54783.70 88888.00 2013-10-02 16:39:21.875 275 12558.75 281.40 54783.68 88888.00 2013-10-02 16:39:22.000 275 12558.75 281.40 54783.65 88888.00 2013-10-02 16:39:22.125 275 12558.67 281.40 54783.65 88888.00 2013-10-02 16:39:22.250 275 12558.58 281.38 54783.60 88888.00 2013-10-02 16:39:22.375 275 12558.55 281.38 54783.60 88888.00 2013-10-02 16:39:22.500 275 12558.60 281.38 54783.62 88888.00 2013-10-02 16:39:22.625 275 12558.60 281.38 54783.65 88888.00 2013-10-02 16:39:22.750 275 12558.62 281.38 54783.62 88888.00 2013-10-02 16:39:22.875 275 12558.65 281.38 54783.60 88888.00 2013-10-02 16:39:23.000 275 12558.62 281.38 54783.60 88888.00 2013-10-02 16:39:23.125 275 12558.55 281.38 54783.60 88888.00 2013-10-02 16:39:23.250 275 12558.60 281.35 54783.62 88888.00 2013-10-02 16:39:23.375 275 12558.65 281.35 54783.62 88888.00 2013-10-02 16:39:23.500 275 12558.65 281.35 54783.60 88888.00 2013-10-02 16:39:23.625 275 12558.62 281.35 54783.57 88888.00 2013-10-02 16:39:23.750 275 12558.65 281.38 54783.55 88888.00 2013-10-02 16:39:23.875 275 12558.62 281.38 54783.53 88888.00 2013-10-02 16:39:24.000 275 12558.60 281.32 54783.50 88888.00 2013-10-02 16:39:24.125 275 12558.65 281.35 54783.53 88888.00 2013-10-02 16:39:24.250 275 12558.60 281.35 54783.50 88888.00 2013-10-02 16:39:24.375 275 12558.65 281.35 54783.50 88888.00 2013-10-02 16:39:24.500 275 12558.67 281.32 54783.47 88888.00 2013-10-02 16:39:24.625 275 12558.73 281.32 54783.45 88888.00 2013-10-02 16:39:24.750 275 12558.75 281.35 54783.43 88888.00 2013-10-02 16:39:24.875 275 12558.73 281.35 54783.40 88888.00 2013-10-02 16:39:25.000 275 12558.67 281.35 54783.43 88888.00 2013-10-02 16:39:25.125 275 12558.62 281.32 54783.43 88888.00 2013-10-02 16:39:25.250 275 12558.60 281.27 54783.45 88888.00 2013-10-02 16:39:25.375 275 12558.60 281.32 54783.43 88888.00 2013-10-02 16:39:25.500 275 12558.60 281.35 54783.43 88888.00 2013-10-02 16:39:25.625 275 12558.62 281.35 54783.43 88888.00 2013-10-02 16:39:25.750 275 12558.60 281.35 54783.40 88888.00 2013-10-02 16:39:25.875 275 12558.60 281.35 54783.38 88888.00 2013-10-02 16:39:26.000 275 12558.65 281.35 54783.38 88888.00 2013-10-02 16:39:26.125 275 12558.70 281.35 54783.35 88888.00 2013-10-02 16:39:26.250 275 12558.73 281.30 54783.32 88888.00 2013-10-02 16:39:26.375 275 12558.80 281.35 54783.30 88888.00 2013-10-02 16:39:26.500 275 12558.77 281.38 54783.28 88888.00 2013-10-02 16:39:26.625 275 12558.77 281.38 54783.30 88888.00 2013-10-02 16:39:26.750 275 12558.83 281.38 54783.30 88888.00 2013-10-02 16:39:26.875 275 12558.83 281.38 54783.30 88888.00 2013-10-02 16:39:27.000 275 12558.80 281.38 54783.25 88888.00 2013-10-02 16:39:27.125 275 12558.88 281.38 54783.22 88888.00 2013-10-02 16:39:27.250 275 12558.90 281.40 54783.22 88888.00 2013-10-02 16:39:27.375 275 12558.90 281.40 54783.22 88888.00 2013-10-02 16:39:27.500 275 12558.90 281.40 54783.22 88888.00 2013-10-02 16:39:27.625 275 12558.92 281.45 54783.22 88888.00 2013-10-02 16:39:27.750 275 12558.98 281.43 54783.20 88888.00 2013-10-02 16:39:27.875 275 12558.95 281.43 54783.15 88888.00 2013-10-02 16:39:28.000 275 12559.00 281.45 54783.12 88888.00 2013-10-02 16:39:28.125 275 12559.08 281.45 54783.12 88888.00 2013-10-02 16:39:28.250 275 12559.08 281.43 54783.10 88888.00 2013-10-02 16:39:28.375 275 12559.15 281.45 54783.07 88888.00 2013-10-02 16:39:28.500 275 12559.20 281.50 54783.12 88888.00 2013-10-02 16:39:28.625 275 12559.17 281.48 54783.07 88888.00 2013-10-02 16:39:28.750 275 12559.15 281.48 54783.07 88888.00 2013-10-02 16:39:28.875 275 12559.17 281.48 54783.03 88888.00 2013-10-02 16:39:29.000 275 12559.25 281.48 54783.00 88888.00 2013-10-02 16:39:29.125 275 12559.27 281.50 54783.00 88888.00 2013-10-02 16:39:29.250 275 12559.33 281.52 54783.03 88888.00 2013-10-02 16:39:29.375 275 12559.33 281.52 54783.00 88888.00 2013-10-02 16:39:29.500 275 12559.30 281.52 54782.97 88888.00 2013-10-02 16:39:29.625 275 12559.33 281.52 54782.95 88888.00 2013-10-02 16:39:29.750 275 12559.35 281.55 54782.93 88888.00 2013-10-02 16:39:29.875 275 12559.40 281.57 54782.90 88888.00 2013-10-02 16:39:30.000 275 12559.50 281.55 54782.93 88888.00 2013-10-02 16:39:30.125 275 12559.55 281.57 54782.90 88888.00 2013-10-02 16:39:30.250 275 12559.58 281.57 54782.90 88888.00 2013-10-02 16:39:30.375 275 12559.60 281.62 54782.88 88888.00 2013-10-02 16:39:30.500 275 12559.62 281.62 54782.85 88888.00 2013-10-02 16:39:30.625 275 12559.62 281.62 54782.82 88888.00 2013-10-02 16:39:30.750 275 12559.62 281.62 54782.82 88888.00 2013-10-02 16:39:30.875 275 12559.67 281.60 54782.82 88888.00 2013-10-02 16:39:31.000 275 12559.75 281.60 54782.80 88888.00 2013-10-02 16:39:31.125 275 12559.77 281.62 54782.78 88888.00 2013-10-02 16:39:31.250 275 12559.77 281.62 54782.78 88888.00 2013-10-02 16:39:31.375 275 12559.83 281.62 54782.75 88888.00 2013-10-02 16:39:31.500 275 12559.83 281.62 54782.70 88888.00 2013-10-02 16:39:31.625 275 12559.80 281.62 54782.70 88888.00 2013-10-02 16:39:31.750 275 12559.88 281.65 54782.70 88888.00 2013-10-02 16:39:31.875 275 12559.92 281.65 54782.72 88888.00 2013-10-02 16:39:32.000 275 12559.98 281.68 54782.68 88888.00 2013-10-02 16:39:32.125 275 12559.98 281.65 54782.65 88888.00 2013-10-02 16:39:32.250 275 12559.92 281.65 54782.68 88888.00 2013-10-02 16:39:32.375 275 12559.95 281.70 54782.65 88888.00 2013-10-02 16:39:32.500 275 12559.98 281.70 54782.60 88888.00 2013-10-02 16:39:32.625 275 12560.00 281.75 54782.62 88888.00 2013-10-02 16:39:32.750 275 12560.00 281.73 54782.65 88888.00 2013-10-02 16:39:32.875 275 12559.98 281.75 54782.60 88888.00 2013-10-02 16:39:33.000 275 12560.00 281.77 54782.55 88888.00 2013-10-02 16:39:33.125 275 12560.00 281.77 54782.53 88888.00 2013-10-02 16:39:33.250 275 12560.00 281.80 54782.50 88888.00 2013-10-02 16:39:33.375 275 12560.08 281.82 54782.50 88888.00 2013-10-02 16:39:33.500 275 12560.15 281.82 54782.55 88888.00 2013-10-02 16:39:33.625 275 12560.23 281.80 54782.53 88888.00 2013-10-02 16:39:33.750 275 12560.25 281.85 54782.50 88888.00 2013-10-02 16:39:33.875 275 12560.15 281.90 54782.50 88888.00 2013-10-02 16:39:34.000 275 12560.15 281.90 54782.45 88888.00 2013-10-02 16:39:34.125 275 12560.20 281.90 54782.43 88888.00 2013-10-02 16:39:34.250 275 12560.25 281.85 54782.43 88888.00 2013-10-02 16:39:34.375 275 12560.33 281.93 54782.45 88888.00 2013-10-02 16:39:34.500 275 12560.38 281.95 54782.43 88888.00 2013-10-02 16:39:34.625 275 12560.45 281.95 54782.38 88888.00 2013-10-02 16:39:34.750 275 12560.48 281.98 54782.38 88888.00 2013-10-02 16:39:34.875 275 12560.48 282.00 54782.40 88888.00 2013-10-02 16:39:35.000 275 12560.42 282.00 54782.35 88888.00 2013-10-02 16:39:35.125 275 12560.42 282.02 54782.35 88888.00 2013-10-02 16:39:35.250 275 12560.50 282.00 54782.38 88888.00 2013-10-02 16:39:35.375 275 12560.58 282.05 54782.32 88888.00 2013-10-02 16:39:35.500 275 12560.58 282.07 54782.35 88888.00 2013-10-02 16:39:35.625 275 12560.58 282.07 54782.30 88888.00 2013-10-02 16:39:35.750 275 12560.60 282.07 54782.30 88888.00 2013-10-02 16:39:35.875 275 12560.58 282.12 54782.30 88888.00 2013-10-02 16:39:36.000 275 12560.55 282.12 54782.30 88888.00 2013-10-02 16:39:36.125 275 12560.55 282.15 54782.28 88888.00 2013-10-02 16:39:36.250 275 12560.52 282.20 54782.28 88888.00 2013-10-02 16:39:36.375 275 12560.52 282.23 54782.25 88888.00 2013-10-02 16:39:36.500 275 12560.55 282.23 54782.22 88888.00 2013-10-02 16:39:36.625 275 12560.60 282.23 54782.22 88888.00 2013-10-02 16:39:36.750 275 12560.62 282.27 54782.22 88888.00 2013-10-02 16:39:36.875 275 12560.65 282.30 54782.25 88888.00 2013-10-02 16:39:37.000 275 12560.67 282.30 54782.22 88888.00 2013-10-02 16:39:37.125 275 12560.70 282.35 54782.22 88888.00 2013-10-02 16:39:37.250 275 12560.65 282.38 54782.18 88888.00 2013-10-02 16:39:37.375 275 12560.65 282.40 54782.15 88888.00 2013-10-02 16:39:37.500 275 12560.65 282.45 54782.15 88888.00 2013-10-02 16:39:37.625 275 12560.67 282.45 54782.18 88888.00 2013-10-02 16:39:37.750 275 12560.75 282.48 54782.18 88888.00 2013-10-02 16:39:37.875 275 12560.73 282.48 54782.15 88888.00 2013-10-02 16:39:38.000 275 12560.73 282.52 54782.10 88888.00 2013-10-02 16:39:38.125 275 12560.75 282.52 54782.07 88888.00 2013-10-02 16:39:38.250 275 12560.70 282.57 54782.07 88888.00 2013-10-02 16:39:38.375 275 12560.73 282.60 54782.07 88888.00 2013-10-02 16:39:38.500 275 12560.80 282.60 54782.10 88888.00 2013-10-02 16:39:38.625 275 12560.77 282.65 54782.07 88888.00 2013-10-02 16:39:38.750 275 12560.75 282.68 54782.03 88888.00 2013-10-02 16:39:38.875 275 12560.77 282.70 54782.00 88888.00 2013-10-02 16:39:39.000 275 12560.80 282.77 54782.00 88888.00 2013-10-02 16:39:39.125 275 12560.83 282.75 54782.03 88888.00 2013-10-02 16:39:39.250 275 12560.80 282.77 54782.03 88888.00 2013-10-02 16:39:39.375 275 12560.77 282.77 54782.05 88888.00 2013-10-02 16:39:39.500 275 12560.73 282.82 54782.00 88888.00 2013-10-02 16:39:39.625 275 12560.70 282.88 54781.97 88888.00 2013-10-02 16:39:39.750 275 12560.77 282.88 54781.95 88888.00 2013-10-02 16:39:39.875 275 12560.85 282.93 54781.97 88888.00 2013-10-02 16:39:40.000 275 12560.90 282.98 54781.97 88888.00 2013-10-02 16:39:40.125 275 12560.90 282.98 54782.00 88888.00 2013-10-02 16:39:40.250 275 12560.83 283.00 54781.97 88888.00 2013-10-02 16:39:40.375 275 12560.88 283.05 54781.90 88888.00 2013-10-02 16:39:40.500 275 12560.83 283.05 54781.88 88888.00 2013-10-02 16:39:40.625 275 12560.85 283.07 54781.90 88888.00 2013-10-02 16:39:40.750 275 12560.85 283.12 54781.88 88888.00 2013-10-02 16:39:40.875 275 12560.83 283.12 54781.88 88888.00 2013-10-02 16:39:41.000 275 12560.83 283.18 54781.90 88888.00 2013-10-02 16:39:41.125 275 12560.83 283.20 54781.90 88888.00 2013-10-02 16:39:41.250 275 12560.80 283.23 54781.88 88888.00 2013-10-02 16:39:41.375 275 12560.77 283.25 54781.85 88888.00 2013-10-02 16:39:41.500 275 12560.75 283.25 54781.82 88888.00 2013-10-02 16:39:41.625 275 12560.77 283.27 54781.82 88888.00 2013-10-02 16:39:41.750 275 12560.80 283.32 54781.82 88888.00 2013-10-02 16:39:41.875 275 12560.77 283.35 54781.82 88888.00 2013-10-02 16:39:42.000 275 12560.75 283.35 54781.78 88888.00 2013-10-02 16:39:42.125 275 12560.75 283.38 54781.80 88888.00 2013-10-02 16:39:42.250 275 12560.70 283.40 54781.78 88888.00 2013-10-02 16:39:42.375 275 12560.73 283.45 54781.75 88888.00 2013-10-02 16:39:42.500 275 12560.75 283.48 54781.75 88888.00 2013-10-02 16:39:42.625 275 12560.80 283.55 54781.78 88888.00 2013-10-02 16:39:42.750 275 12560.80 283.57 54781.75 88888.00 2013-10-02 16:39:42.875 275 12560.83 283.60 54781.72 88888.00 2013-10-02 16:39:43.000 275 12560.85 283.62 54781.70 88888.00 2013-10-02 16:39:43.125 275 12560.90 283.65 54781.72 88888.00 2013-10-02 16:39:43.250 275 12560.90 283.65 54781.70 88888.00 2013-10-02 16:39:43.375 275 12560.95 283.70 54781.70 88888.00 2013-10-02 16:39:43.500 275 12560.92 283.70 54781.72 88888.00 2013-10-02 16:39:43.625 275 12560.95 283.75 54781.70 88888.00 2013-10-02 16:39:43.750 275 12561.02 283.75 54781.70 88888.00 2013-10-02 16:39:43.875 275 12561.00 283.80 54781.70 88888.00 2013-10-02 16:39:44.000 275 12561.02 283.82 54781.68 88888.00 2013-10-02 16:39:44.125 275 12561.00 283.85 54781.70 88888.00 2013-10-02 16:39:44.250 275 12561.05 283.85 54781.72 88888.00 2013-10-02 16:39:44.375 275 12561.08 283.90 54781.70 88888.00 2013-10-02 16:39:44.500 275 12560.98 283.90 54781.68 88888.00 2013-10-02 16:39:44.625 275 12560.95 283.90 54781.65 88888.00 2013-10-02 16:39:44.750 275 12560.92 283.93 54781.62 88888.00 2013-10-02 16:39:44.875 275 12560.92 283.95 54781.65 88888.00 2013-10-02 16:39:45.000 275 12560.95 283.98 54781.62 88888.00 2013-10-02 16:39:45.125 275 12561.00 284.00 54781.65 88888.00 2013-10-02 16:39:45.250 275 12560.98 284.00 54781.62 88888.00 2013-10-02 16:39:45.375 275 12561.00 284.05 54781.62 88888.00 2013-10-02 16:39:45.500 275 12560.98 284.07 54781.60 88888.00 2013-10-02 16:39:45.625 275 12561.02 284.07 54781.60 88888.00 2013-10-02 16:39:45.750 275 12561.02 284.07 54781.62 88888.00 2013-10-02 16:39:45.875 275 12561.00 284.15 54781.62 88888.00 2013-10-02 16:39:46.000 275 12561.00 284.15 54781.62 88888.00 2013-10-02 16:39:46.125 275 12560.98 284.15 54781.65 88888.00 2013-10-02 16:39:46.250 275 12560.95 284.18 54781.60 88888.00 2013-10-02 16:39:46.375 275 12560.98 284.18 54781.57 88888.00 2013-10-02 16:39:46.500 275 12560.95 284.20 54781.55 88888.00 2013-10-02 16:39:46.625 275 12560.95 284.23 54781.55 88888.00 2013-10-02 16:39:46.750 275 12560.95 284.20 54781.57 88888.00 2013-10-02 16:39:46.875 275 12560.98 284.23 54781.60 88888.00 2013-10-02 16:39:47.000 275 12561.02 284.27 54781.55 88888.00 2013-10-02 16:39:47.125 275 12561.00 284.25 54781.55 88888.00 2013-10-02 16:39:47.250 275 12561.00 284.27 54781.57 88888.00 2013-10-02 16:39:47.375 275 12561.02 284.30 54781.55 88888.00 2013-10-02 16:39:47.500 275 12561.10 284.32 54781.53 88888.00 2013-10-02 16:39:47.625 275 12561.05 284.35 54781.55 88888.00 2013-10-02 16:39:47.750 275 12561.05 284.35 54781.53 88888.00 2013-10-02 16:39:47.875 275 12561.08 284.32 54781.50 88888.00 2013-10-02 16:39:48.000 275 12561.02 284.35 54781.47 88888.00 2013-10-02 16:39:48.125 275 12561.00 284.40 54781.50 88888.00 2013-10-02 16:39:48.250 275 12561.00 284.40 54781.47 88888.00 2013-10-02 16:39:48.375 275 12560.98 284.40 54781.47 88888.00 2013-10-02 16:39:48.500 275 12560.95 284.40 54781.47 88888.00 2013-10-02 16:39:48.625 275 12561.00 284.43 54781.47 88888.00 2013-10-02 16:39:48.750 275 12560.98 284.45 54781.43 88888.00 2013-10-02 16:39:48.875 275 12560.95 284.45 54781.43 88888.00 2013-10-02 16:39:49.000 275 12560.98 284.48 54781.40 88888.00 2013-10-02 16:39:49.125 275 12561.05 284.50 54781.40 88888.00 2013-10-02 16:39:49.250 275 12561.12 284.52 54781.43 88888.00 2013-10-02 16:39:49.375 275 12561.15 284.52 54781.43 88888.00 2013-10-02 16:39:49.500 275 12561.17 284.52 54781.38 88888.00 2013-10-02 16:39:49.625 275 12561.17 284.52 54781.35 88888.00 2013-10-02 16:39:49.750 275 12561.17 284.55 54781.40 88888.00 2013-10-02 16:39:49.875 275 12561.20 284.57 54781.40 88888.00 2013-10-02 16:39:50.000 275 12561.25 284.55 54781.35 88888.00 2013-10-02 16:39:50.125 275 12561.30 284.57 54781.40 88888.00 2013-10-02 16:39:50.250 275 12561.25 284.60 54781.38 88888.00 2013-10-02 16:39:50.375 275 12561.25 284.62 54781.35 88888.00 2013-10-02 16:39:50.500 275 12561.30 284.62 54781.38 88888.00 2013-10-02 16:39:50.625 275 12561.30 284.57 54781.35 88888.00 2013-10-02 16:39:50.750 275 12561.27 284.62 54781.40 88888.00 2013-10-02 16:39:50.875 275 12561.27 284.62 54781.38 88888.00 2013-10-02 16:39:51.000 275 12561.35 284.62 54781.38 88888.00 2013-10-02 16:39:51.125 275 12561.42 284.62 54781.35 88888.00 2013-10-02 16:39:51.250 275 12561.40 284.65 54781.32 88888.00 2013-10-02 16:39:51.375 275 12561.40 284.68 54781.30 88888.00 2013-10-02 16:39:51.500 275 12561.38 284.65 54781.30 88888.00 2013-10-02 16:39:51.625 275 12561.38 284.62 54781.30 88888.00 2013-10-02 16:39:51.750 275 12561.42 284.65 54781.32 88888.00 2013-10-02 16:39:51.875 275 12561.48 284.65 54781.35 88888.00 2013-10-02 16:39:52.000 275 12561.42 284.65 54781.32 88888.00 2013-10-02 16:39:52.125 275 12561.48 284.62 54781.30 88888.00 2013-10-02 16:39:52.250 275 12561.48 284.62 54781.28 88888.00 2013-10-02 16:39:52.375 275 12561.52 284.65 54781.28 88888.00 2013-10-02 16:39:52.500 275 12561.55 284.68 54781.28 88888.00 2013-10-02 16:39:52.625 275 12561.50 284.68 54781.28 88888.00 2013-10-02 16:39:52.750 275 12561.50 284.68 54781.25 88888.00 2013-10-02 16:39:52.875 275 12561.52 284.65 54781.25 88888.00 2013-10-02 16:39:53.000 275 12561.52 284.65 54781.22 88888.00 2013-10-02 16:39:53.125 275 12561.52 284.65 54781.22 88888.00 2013-10-02 16:39:53.250 275 12561.48 284.65 54781.22 88888.00 2013-10-02 16:39:53.375 275 12561.55 284.68 54781.20 88888.00 2013-10-02 16:39:53.500 275 12561.60 284.70 54781.25 88888.00 2013-10-02 16:39:53.625 275 12561.60 284.73 54781.22 88888.00 2013-10-02 16:39:53.750 275 12561.62 284.70 54781.18 88888.00 2013-10-02 16:39:53.875 275 12561.62 284.68 54781.18 88888.00 2013-10-02 16:39:54.000 275 12561.60 284.68 54781.15 88888.00 2013-10-02 16:39:54.125 275 12561.65 284.68 54781.15 88888.00 2013-10-02 16:39:54.250 275 12561.67 284.68 54781.18 88888.00 2013-10-02 16:39:54.375 275 12561.73 284.70 54781.18 88888.00 2013-10-02 16:39:54.500 275 12561.73 284.73 54781.15 88888.00 2013-10-02 16:39:54.625 275 12561.73 284.73 54781.15 88888.00 2013-10-02 16:39:54.750 275 12561.70 284.73 54781.15 88888.00 2013-10-02 16:39:54.875 275 12561.75 284.73 54781.15 88888.00 2013-10-02 16:39:55.000 275 12561.77 284.75 54781.15 88888.00 2013-10-02 16:39:55.125 275 12561.80 284.77 54781.18 88888.00 2013-10-02 16:39:55.250 275 12561.75 284.75 54781.18 88888.00 2013-10-02 16:39:55.375 275 12561.77 284.75 54781.12 88888.00 2013-10-02 16:39:55.500 275 12561.77 284.77 54781.12 88888.00 2013-10-02 16:39:55.625 275 12561.83 284.75 54781.12 88888.00 2013-10-02 16:39:55.750 275 12561.88 284.75 54781.12 88888.00 2013-10-02 16:39:55.875 275 12561.90 284.77 54781.10 88888.00 2013-10-02 16:39:56.000 275 12561.92 284.77 54781.10 88888.00 2013-10-02 16:39:56.125 275 12561.90 284.75 54781.10 88888.00 2013-10-02 16:39:56.250 275 12561.90 284.75 54781.07 88888.00 2013-10-02 16:39:56.375 275 12562.00 284.77 54781.07 88888.00 2013-10-02 16:39:56.500 275 12562.00 284.77 54781.07 88888.00 2013-10-02 16:39:56.625 275 12561.92 284.77 54781.07 88888.00 2013-10-02 16:39:56.750 275 12561.95 284.80 54781.07 88888.00 2013-10-02 16:39:56.875 275 12562.10 284.80 54781.10 88888.00 2013-10-02 16:39:57.000 275 12562.12 284.82 54781.07 88888.00 2013-10-02 16:39:57.125 275 12562.10 284.82 54781.07 88888.00 2013-10-02 16:39:57.250 275 12562.05 284.80 54781.03 88888.00 2013-10-02 16:39:57.375 275 12562.12 284.80 54781.03 88888.00 2013-10-02 16:39:57.500 275 12562.15 284.80 54781.05 88888.00 2013-10-02 16:39:57.625 275 12562.15 284.82 54781.07 88888.00 2013-10-02 16:39:57.750 275 12562.12 284.82 54781.07 88888.00 2013-10-02 16:39:57.875 275 12562.12 284.80 54781.03 88888.00 2013-10-02 16:39:58.000 275 12562.17 284.80 54781.00 88888.00 2013-10-02 16:39:58.125 275 12562.20 284.80 54781.00 88888.00 2013-10-02 16:39:58.250 275 12562.20 284.80 54781.03 88888.00 2013-10-02 16:39:58.375 275 12562.27 284.80 54781.03 88888.00 2013-10-02 16:39:58.500 275 12562.33 284.82 54781.07 88888.00 2013-10-02 16:39:58.625 275 12562.35 284.82 54781.07 88888.00 2013-10-02 16:39:58.750 275 12562.35 284.82 54781.05 88888.00 2013-10-02 16:39:58.875 275 12562.38 284.85 54781.00 88888.00 2013-10-02 16:39:59.000 275 12562.40 284.82 54781.00 88888.00 2013-10-02 16:39:59.125 275 12562.42 284.82 54781.03 88888.00 2013-10-02 16:39:59.250 275 12562.42 284.82 54781.03 88888.00 2013-10-02 16:39:59.375 275 12562.42 284.85 54781.05 88888.00 2013-10-02 16:39:59.500 275 12562.45 284.88 54781.03 88888.00 2013-10-02 16:39:59.625 275 12562.45 284.85 54781.00 88888.00 2013-10-02 16:39:59.750 275 12562.45 284.85 54781.00 88888.00 2013-10-02 16:39:59.875 275 12562.45 284.88 54780.97 88888.00 2013-10-02 16:40:00.000 275 12562.45 284.88 54781.00 88888.00 2013-10-02 16:40:00.125 275 12562.48 284.88 54781.05 88888.00 2013-10-02 16:40:00.250 275 12562.45 284.88 54781.03 88888.00 2013-10-02 16:40:00.375 275 12562.48 284.90 54780.97 88888.00 2013-10-02 16:40:00.500 275 12562.52 284.90 54780.97 88888.00 2013-10-02 16:40:00.625 275 12562.52 284.95 54780.97 88888.00 2013-10-02 16:40:00.750 275 12562.55 284.95 54780.97 88888.00 2013-10-02 16:40:00.875 275 12562.55 284.95 54781.00 88888.00 2013-10-02 16:40:01.000 275 12562.55 284.98 54781.03 88888.00 2013-10-02 16:40:01.125 275 12562.60 284.98 54781.03 88888.00 2013-10-02 16:40:01.250 275 12562.58 284.98 54781.00 88888.00 2013-10-02 16:40:01.375 275 12562.62 285.00 54780.97 88888.00 2013-10-02 16:40:01.500 275 12562.60 285.02 54780.97 88888.00 2013-10-02 16:40:01.625 275 12562.60 285.05 54781.00 88888.00 2013-10-02 16:40:01.750 275 12562.62 285.05 54780.97 88888.00 2013-10-02 16:40:01.875 275 12562.62 285.05 54781.00 88888.00 2013-10-02 16:40:02.000 275 12562.67 285.05 54780.97 88888.00 2013-10-02 16:40:02.125 275 12562.62 285.10 54781.00 88888.00 2013-10-02 16:40:02.250 275 12562.60 285.10 54781.00 88888.00 2013-10-02 16:40:02.375 275 12562.70 285.12 54780.97 88888.00 2013-10-02 16:40:02.500 275 12562.73 285.12 54780.97 88888.00 2013-10-02 16:40:02.625 275 12562.75 285.12 54780.97 88888.00 2013-10-02 16:40:02.750 275 12562.77 285.18 54781.00 88888.00 2013-10-02 16:40:02.875 275 12562.77 285.20 54780.97 88888.00 2013-10-02 16:40:03.000 275 12562.80 285.20 54780.97 88888.00 2013-10-02 16:40:03.125 275 12562.77 285.23 54780.97 88888.00 2013-10-02 16:40:03.250 275 12562.77 285.25 54780.97 88888.00 2013-10-02 16:40:03.375 275 12562.77 285.27 54781.00 88888.00 2013-10-02 16:40:03.500 275 12562.85 285.30 54781.00 88888.00 2013-10-02 16:40:03.625 275 12562.85 285.30 54780.97 88888.00 2013-10-02 16:40:03.750 275 12562.83 285.30 54780.95 88888.00 2013-10-02 16:40:03.875 275 12562.83 285.32 54780.97 88888.00 2013-10-02 16:40:04.000 275 12562.85 285.35 54780.95 88888.00 2013-10-02 16:40:04.125 275 12562.88 285.38 54780.95 88888.00 2013-10-02 16:40:04.250 275 12562.90 285.35 54780.97 88888.00 2013-10-02 16:40:04.375 275 12562.95 285.43 54781.00 88888.00 2013-10-02 16:40:04.500 275 12562.92 285.43 54781.03 88888.00 2013-10-02 16:40:04.625 275 12562.92 285.43 54781.00 88888.00 2013-10-02 16:40:04.750 275 12563.00 285.43 54780.97 88888.00 2013-10-02 16:40:04.875 275 12562.98 285.45 54780.97 88888.00 2013-10-02 16:40:05.000 275 12562.95 285.48 54781.00 88888.00 2013-10-02 16:40:05.125 275 12562.95 285.52 54781.03 88888.00 2013-10-02 16:40:05.250 275 12562.98 285.55 54781.07 88888.00 2013-10-02 16:40:05.375 275 12563.02 285.57 54781.03 88888.00 2013-10-02 16:40:05.500 275 12563.05 285.57 54780.97 88888.00 2013-10-02 16:40:05.625 275 12563.08 285.57 54780.97 88888.00 2013-10-02 16:40:05.750 275 12563.05 285.60 54781.00 88888.00 2013-10-02 16:40:05.875 275 12563.10 285.60 54781.00 88888.00 2013-10-02 16:40:06.000 275 12563.12 285.65 54780.97 88888.00 2013-10-02 16:40:06.125 275 12563.17 285.70 54781.00 88888.00 2013-10-02 16:40:06.250 275 12563.12 285.68 54781.00 88888.00 2013-10-02 16:40:06.375 275 12563.10 285.70 54781.00 88888.00 2013-10-02 16:40:06.500 275 12563.12 285.73 54781.00 88888.00 2013-10-02 16:40:06.625 275 12563.17 285.75 54781.00 88888.00 2013-10-02 16:40:06.750 275 12563.20 285.75 54781.00 88888.00 2013-10-02 16:40:06.875 275 12563.20 285.77 54781.03 88888.00 2013-10-02 16:40:07.000 275 12563.17 285.80 54781.00 88888.00 2013-10-02 16:40:07.125 275 12563.17 285.85 54781.00 88888.00 2013-10-02 16:40:07.250 275 12563.15 285.90 54781.00 88888.00 2013-10-02 16:40:07.375 275 12563.20 285.93 54781.03 88888.00 2013-10-02 16:40:07.500 275 12563.20 285.93 54781.00 88888.00 2013-10-02 16:40:07.625 275 12563.17 285.95 54781.00 88888.00 2013-10-02 16:40:07.750 275 12563.15 286.00 54781.03 88888.00 2013-10-02 16:40:07.875 275 12563.17 286.02 54781.03 88888.00 2013-10-02 16:40:08.000 275 12563.17 286.02 54781.00 88888.00 2013-10-02 16:40:08.125 275 12563.20 286.05 54781.03 88888.00 2013-10-02 16:40:08.250 275 12563.17 286.07 54781.03 88888.00 2013-10-02 16:40:08.375 275 12563.20 286.12 54781.03 88888.00 2013-10-02 16:40:08.500 275 12563.23 286.12 54781.07 88888.00 2013-10-02 16:40:08.625 275 12563.25 286.18 54781.05 88888.00 2013-10-02 16:40:08.750 275 12563.23 286.18 54781.03 88888.00 2013-10-02 16:40:08.875 275 12563.23 286.20 54781.00 88888.00 2013-10-02 16:40:09.000 275 12563.23 286.20 54781.03 88888.00 2013-10-02 16:40:09.125 275 12563.30 286.20 54781.05 88888.00 2013-10-02 16:40:09.250 275 12563.35 286.25 54781.07 88888.00 2013-10-02 16:40:09.375 275 12563.40 286.30 54781.12 88888.00 2013-10-02 16:40:09.500 275 12563.33 286.32 54781.10 88888.00 2013-10-02 16:40:09.625 275 12563.33 286.35 54781.07 88888.00 2013-10-02 16:40:09.750 275 12563.33 286.38 54781.07 88888.00 2013-10-02 16:40:09.875 275 12563.35 286.40 54781.10 88888.00 2013-10-02 16:40:10.000 275 12563.33 286.43 54781.10 88888.00 2013-10-02 16:40:10.125 275 12563.35 286.45 54781.15 88888.00 2013-10-02 16:40:10.250 275 12563.27 286.48 54781.15 88888.00 2013-10-02 16:40:10.375 275 12563.30 286.50 54781.12 88888.00 2013-10-02 16:40:10.500 275 12563.30 286.55 54781.12 88888.00 2013-10-02 16:40:10.625 275 12563.23 286.57 54781.15 88888.00 2013-10-02 16:40:10.750 275 12563.25 286.62 54781.18 88888.00 2013-10-02 16:40:10.875 275 12563.30 286.62 54781.18 88888.00 2013-10-02 16:40:11.000 275 12563.33 286.62 54781.18 88888.00 2013-10-02 16:40:11.125 275 12563.23 286.65 54781.18 88888.00 2013-10-02 16:40:11.250 275 12563.12 286.65 54781.18 88888.00 2013-10-02 16:40:11.375 275 12563.12 286.68 54781.18 88888.00 2013-10-02 16:40:11.500 275 12563.10 286.70 54781.15 88888.00 2013-10-02 16:40:11.625 275 12563.10 286.75 54781.18 88888.00 2013-10-02 16:40:11.750 275 12563.08 286.75 54781.22 88888.00 2013-10-02 16:40:11.875 275 12563.05 286.80 54781.25 88888.00 2013-10-02 16:40:12.000 275 12563.00 286.82 54781.22 88888.00 2013-10-02 16:40:12.125 275 12563.05 286.82 54781.22 88888.00 2013-10-02 16:40:12.250 275 12563.00 286.88 54781.20 88888.00 2013-10-02 16:40:12.375 275 12563.05 286.90 54781.25 88888.00 2013-10-02 16:40:12.500 275 12563.05 286.93 54781.25 88888.00 2013-10-02 16:40:12.625 275 12563.02 286.93 54781.28 88888.00 2013-10-02 16:40:12.750 275 12563.05 286.95 54781.30 88888.00 2013-10-02 16:40:12.875 275 12563.02 286.98 54781.28 88888.00 2013-10-02 16:40:13.000 275 12563.02 286.98 54781.30 88888.00 2013-10-02 16:40:13.125 275 12563.02 287.00 54781.30 88888.00 2013-10-02 16:40:13.250 275 12563.00 287.02 54781.32 88888.00 2013-10-02 16:40:13.375 275 12562.98 287.07 54781.32 88888.00 2013-10-02 16:40:13.500 275 12562.90 287.10 54781.38 88888.00 2013-10-02 16:40:13.625 275 12562.88 287.12 54781.35 88888.00 2013-10-02 16:40:13.750 275 12562.90 287.12 54781.38 88888.00 2013-10-02 16:40:13.875 275 12562.90 287.15 54781.35 88888.00 2013-10-02 16:40:14.000 275 12562.95 287.18 54781.35 88888.00 2013-10-02 16:40:14.125 275 12562.92 287.20 54781.38 88888.00 2013-10-02 16:40:14.250 275 12562.88 287.20 54781.40 88888.00 2013-10-02 16:40:14.375 275 12562.80 287.23 54781.43 88888.00 2013-10-02 16:40:14.500 275 12562.70 287.23 54781.43 88888.00 2013-10-02 16:40:14.625 275 12562.67 287.25 54781.40 88888.00 2013-10-02 16:40:14.750 275 12562.70 287.27 54781.40 88888.00 2013-10-02 16:40:14.875 275 12562.70 287.30 54781.43 88888.00 2013-10-02 16:40:15.000 275 12562.73 287.32 54781.45 88888.00 2013-10-02 16:40:15.125 275 12562.73 287.35 54781.47 88888.00 2013-10-02 16:40:15.250 275 12562.60 287.38 54781.53 88888.00 2013-10-02 16:40:15.375 275 12562.50 287.40 54781.50 88888.00 2013-10-02 16:40:15.500 275 12562.42 287.43 54781.50 88888.00 2013-10-02 16:40:15.625 275 12562.40 287.43 54781.50 88888.00 2013-10-02 16:40:15.750 275 12562.42 287.48 54781.50 88888.00 2013-10-02 16:40:15.875 275 12562.40 287.50 54781.55 88888.00 2013-10-02 16:40:16.000 275 12562.40 287.50 54781.60 88888.00 2013-10-02 16:40:16.125 275 12562.42 287.52 54781.62 88888.00 2013-10-02 16:40:16.250 275 12562.38 287.50 54781.60 88888.00 2013-10-02 16:40:16.375 275 12562.38 287.55 54781.60 88888.00 2013-10-02 16:40:16.500 275 12562.33 287.60 54781.62 88888.00 2013-10-02 16:40:16.625 275 12562.27 287.62 54781.62 88888.00 2013-10-02 16:40:16.750 275 12562.23 287.62 54781.65 88888.00 2013-10-02 16:40:16.875 275 12562.15 287.65 54781.65 88888.00 2013-10-02 16:40:17.000 275 12562.15 287.62 54781.68 88888.00 2013-10-02 16:40:17.125 275 12562.12 287.68 54781.70 88888.00 2013-10-02 16:40:17.250 275 12562.12 287.68 54781.70 88888.00 2013-10-02 16:40:17.375 275 12562.10 287.70 54781.70 88888.00 2013-10-02 16:40:17.500 275 12562.02 287.70 54781.75 88888.00 2013-10-02 16:40:17.625 275 12562.00 287.73 54781.75 88888.00 2013-10-02 16:40:17.750 275 12562.02 287.75 54781.72 88888.00 2013-10-02 16:40:17.875 275 12562.00 287.75 54781.72 88888.00 2013-10-02 16:40:18.000 275 12561.98 287.73 54781.75 88888.00 2013-10-02 16:40:18.125 275 12561.95 287.73 54781.78 88888.00 2013-10-02 16:40:18.250 275 12561.88 287.73 54781.82 88888.00 2013-10-02 16:40:18.375 275 12561.88 287.77 54781.82 88888.00 2013-10-02 16:40:18.500 275 12561.77 287.77 54781.82 88888.00 2013-10-02 16:40:18.625 275 12561.73 287.80 54781.82 88888.00 2013-10-02 16:40:18.750 275 12561.70 287.85 54781.85 88888.00 2013-10-02 16:40:18.875 275 12561.67 287.85 54781.90 88888.00 2013-10-02 16:40:19.000 275 12561.62 287.85 54781.90 88888.00 2013-10-02 16:40:19.125 275 12561.55 287.82 54781.90 88888.00 2013-10-02 16:40:19.250 275 12561.48 287.85 54781.93 88888.00 2013-10-02 16:40:19.375 275 12561.48 287.88 54781.97 88888.00 2013-10-02 16:40:19.500 275 12561.42 287.90 54781.95 88888.00 2013-10-02 16:40:19.625 275 12561.38 287.90 54781.95 88888.00 2013-10-02 16:40:19.750 275 12561.35 287.90 54781.95 88888.00 2013-10-02 16:40:19.875 275 12561.30 287.93 54781.97 88888.00 2013-10-02 16:40:20.000 275 12561.30 287.93 54782.00 88888.00 2013-10-02 16:40:20.125 275 12561.25 287.95 54782.05 88888.00 2013-10-02 16:40:20.250 275 12561.25 287.95 54782.07 88888.00 2013-10-02 16:40:20.375 275 12561.25 287.95 54782.05 88888.00 2013-10-02 16:40:20.500 275 12561.27 287.98 54782.05 88888.00 2013-10-02 16:40:20.625 275 12561.17 287.98 54782.05 88888.00 2013-10-02 16:40:20.750 275 12561.10 287.98 54782.07 88888.00 2013-10-02 16:40:20.875 275 12561.12 287.98 54782.12 88888.00 2013-10-02 16:40:21.000 275 12561.12 287.95 54782.12 88888.00 2013-10-02 16:40:21.125 275 12561.08 287.98 54782.10 88888.00 2013-10-02 16:40:21.250 275 12561.05 288.00 54782.12 88888.00 2013-10-02 16:40:21.375 275 12561.05 288.02 54782.12 88888.00 2013-10-02 16:40:21.500 275 12560.95 288.00 54782.15 88888.00 2013-10-02 16:40:21.625 275 12560.98 288.02 54782.18 88888.00 2013-10-02 16:40:21.750 275 12561.05 288.05 54782.18 88888.00 2013-10-02 16:40:21.875 275 12561.05 288.02 54782.20 88888.00 2013-10-02 16:40:22.000 275 12561.00 288.02 54782.20 88888.00 2013-10-02 16:40:22.125 275 12560.95 288.05 54782.20 88888.00 2013-10-02 16:40:22.250 275 12560.92 288.05 54782.22 88888.00 2013-10-02 16:40:22.375 275 12560.90 288.05 54782.22 88888.00 2013-10-02 16:40:22.500 275 12560.90 288.05 54782.25 88888.00 2013-10-02 16:40:22.625 275 12560.90 288.07 54782.28 88888.00 2013-10-02 16:40:22.750 275 12560.90 288.07 54782.28 88888.00 2013-10-02 16:40:22.875 275 12560.90 288.07 54782.28 88888.00 2013-10-02 16:40:23.000 275 12560.88 288.07 54782.28 88888.00 2013-10-02 16:40:23.125 275 12560.88 288.07 54782.25 88888.00 2013-10-02 16:40:23.250 275 12560.83 288.07 54782.28 88888.00 2013-10-02 16:40:23.375 275 12560.83 288.07 54782.28 88888.00 2013-10-02 16:40:23.500 275 12560.77 288.10 54782.35 88888.00 2013-10-02 16:40:23.625 275 12560.77 288.10 54782.35 88888.00 2013-10-02 16:40:23.750 275 12560.77 288.10 54782.35 88888.00 2013-10-02 16:40:23.875 275 12560.77 288.10 54782.35 88888.00 2013-10-02 16:40:24.000 275 12560.73 288.12 54782.35 88888.00 2013-10-02 16:40:24.125 275 12560.67 288.15 54782.38 88888.00 2013-10-02 16:40:24.250 275 12560.67 288.12 54782.40 88888.00 2013-10-02 16:40:24.375 275 12560.73 288.12 54782.40 88888.00 2013-10-02 16:40:24.500 275 12560.70 288.15 54782.40 88888.00 2013-10-02 16:40:24.625 275 12560.67 288.15 54782.40 88888.00 2013-10-02 16:40:24.750 275 12560.75 288.15 54782.40 88888.00 2013-10-02 16:40:24.875 275 12560.75 288.18 54782.40 88888.00 2013-10-02 16:40:25.000 275 12560.73 288.18 54782.40 88888.00 2013-10-02 16:40:25.125 275 12560.73 288.18 54782.45 88888.00 2013-10-02 16:40:25.250 275 12560.67 288.15 54782.45 88888.00 2013-10-02 16:40:25.375 275 12560.67 288.12 54782.45 88888.00 2013-10-02 16:40:25.500 275 12560.70 288.15 54782.43 88888.00 2013-10-02 16:40:25.625 275 12560.70 288.15 54782.43 88888.00 2013-10-02 16:40:25.750 275 12560.65 288.15 54782.45 88888.00 2013-10-02 16:40:25.875 275 12560.58 288.18 54782.47 88888.00 2013-10-02 16:40:26.000 275 12560.55 288.20 54782.47 88888.00 2013-10-02 16:40:26.125 275 12560.55 288.18 54782.50 88888.00 2013-10-02 16:40:26.250 275 12560.52 288.18 54782.50 88888.00 2013-10-02 16:40:26.375 275 12560.58 288.18 54782.50 88888.00 2013-10-02 16:40:26.500 275 12560.67 288.15 54782.47 88888.00 2013-10-02 16:40:26.625 275 12560.70 288.18 54782.53 88888.00 2013-10-02 16:40:26.750 275 12560.70 288.18 54782.57 88888.00 2013-10-02 16:40:26.875 275 12560.70 288.15 54782.55 88888.00 2013-10-02 16:40:27.000 275 12560.65 288.15 54782.55 88888.00 2013-10-02 16:40:27.125 275 12560.67 288.12 54782.55 88888.00 2013-10-02 16:40:27.250 275 12560.70 288.15 54782.60 88888.00 2013-10-02 16:40:27.375 275 12560.75 288.15 54782.57 88888.00 2013-10-02 16:40:27.500 275 12560.73 288.15 54782.60 88888.00 2013-10-02 16:40:27.625 275 12560.70 288.12 54782.62 88888.00 2013-10-02 16:40:27.750 275 12560.73 288.12 54782.62 88888.00 2013-10-02 16:40:27.875 275 12560.75 288.12 54782.65 88888.00 2013-10-02 16:40:28.000 275 12560.73 288.12 54782.62 88888.00 2013-10-02 16:40:28.125 275 12560.70 288.12 54782.65 88888.00 2013-10-02 16:40:28.250 275 12560.75 288.07 54782.65 88888.00 2013-10-02 16:40:28.375 275 12560.77 288.10 54782.62 88888.00 2013-10-02 16:40:28.500 275 12560.73 288.12 54782.65 88888.00 2013-10-02 16:40:28.625 275 12560.67 288.10 54782.68 88888.00 2013-10-02 16:40:28.750 275 12560.73 288.10 54782.65 88888.00 2013-10-02 16:40:28.875 275 12560.75 288.07 54782.65 88888.00 2013-10-02 16:40:29.000 275 12560.75 288.07 54782.68 88888.00 2013-10-02 16:40:29.125 275 12560.73 288.07 54782.68 88888.00 2013-10-02 16:40:29.250 275 12560.70 288.07 54782.70 88888.00 2013-10-02 16:40:29.375 275 12560.70 288.07 54782.72 88888.00 2013-10-02 16:40:29.500 275 12560.70 288.05 54782.72 88888.00 2013-10-02 16:40:29.625 275 12560.70 288.05 54782.72 88888.00 2013-10-02 16:40:29.750 275 12560.67 288.05 54782.75 88888.00 2013-10-02 16:40:29.875 275 12560.67 288.02 54782.78 88888.00 2013-10-02 16:40:30.000 275 12560.75 288.02 54782.75 88888.00 2013-10-02 16:40:30.125 275 12560.75 288.02 54782.80 88888.00 2013-10-02 16:40:30.250 275 12560.70 288.00 54782.80 88888.00 2013-10-02 16:40:30.375 275 12560.75 288.02 54782.78 88888.00 2013-10-02 16:40:30.500 275 12560.77 288.00 54782.78 88888.00 2013-10-02 16:40:30.625 275 12560.73 288.00 54782.78 88888.00 2013-10-02 16:40:30.750 275 12560.65 288.00 54782.80 88888.00 2013-10-02 16:40:30.875 275 12560.62 287.98 54782.80 88888.00 2013-10-02 16:40:31.000 275 12560.65 287.95 54782.82 88888.00 2013-10-02 16:40:31.125 275 12560.75 287.98 54782.82 88888.00 2013-10-02 16:40:31.250 275 12560.80 287.95 54782.82 88888.00 2013-10-02 16:40:31.375 275 12560.77 287.93 54782.85 88888.00 2013-10-02 16:40:31.500 275 12560.75 287.93 54782.82 88888.00 2013-10-02 16:40:31.625 275 12560.80 287.95 54782.85 88888.00 2013-10-02 16:40:31.750 275 12560.80 287.98 54782.85 88888.00 2013-10-02 16:40:31.875 275 12560.77 287.93 54782.88 88888.00 2013-10-02 16:40:32.000 275 12560.80 287.90 54782.85 88888.00 2013-10-02 16:40:32.125 275 12560.80 287.90 54782.82 88888.00 2013-10-02 16:40:32.250 275 12560.77 287.88 54782.88 88888.00 2013-10-02 16:40:32.375 275 12560.80 287.88 54782.88 88888.00 2013-10-02 16:40:32.500 275 12560.77 287.85 54782.90 88888.00 2013-10-02 16:40:32.625 275 12560.80 287.85 54782.95 88888.00 2013-10-02 16:40:32.750 275 12560.80 287.82 54782.95 88888.00 2013-10-02 16:40:32.875 275 12560.80 287.80 54782.95 88888.00 2013-10-02 16:40:33.000 275 12560.85 287.82 54782.93 88888.00 2013-10-02 16:40:33.125 275 12560.85 287.80 54782.95 88888.00 2013-10-02 16:40:33.250 275 12560.83 287.75 54782.97 88888.00 2013-10-02 16:40:33.375 275 12560.80 287.75 54782.95 88888.00 2013-10-02 16:40:33.500 275 12560.80 287.77 54783.00 88888.00 2013-10-02 16:40:33.625 275 12560.80 287.77 54783.03 88888.00 2013-10-02 16:40:33.750 275 12560.85 287.75 54783.00 88888.00 2013-10-02 16:40:33.875 275 12560.80 287.73 54783.00 88888.00 2013-10-02 16:40:34.000 275 12560.80 287.68 54783.00 88888.00 2013-10-02 16:40:34.125 275 12560.85 287.68 54783.00 88888.00 2013-10-02 16:40:34.250 275 12560.85 287.62 54783.05 88888.00 2013-10-02 16:40:34.375 275 12560.85 287.68 54783.05 88888.00 2013-10-02 16:40:34.500 275 12560.83 287.62 54783.05 88888.00 2013-10-02 16:40:34.625 275 12560.90 287.62 54783.03 88888.00 2013-10-02 16:40:34.750 275 12560.98 287.62 54783.03 88888.00 2013-10-02 16:40:34.875 275 12560.98 287.60 54783.05 88888.00 2013-10-02 16:40:35.000 275 12560.95 287.60 54783.05 88888.00 2013-10-02 16:40:35.125 275 12560.90 287.62 54783.10 88888.00 2013-10-02 16:40:35.250 275 12560.90 287.57 54783.07 88888.00 2013-10-02 16:40:35.375 275 12560.98 287.57 54783.07 88888.00 2013-10-02 16:40:35.500 275 12560.92 287.55 54783.07 88888.00 2013-10-02 16:40:35.625 275 12560.90 287.52 54783.07 88888.00 2013-10-02 16:40:35.750 275 12560.95 287.55 54783.10 88888.00 2013-10-02 16:40:35.875 275 12561.02 287.55 54783.12 88888.00 2013-10-02 16:40:36.000 275 12561.02 287.50 54783.15 88888.00 2013-10-02 16:40:36.125 275 12561.00 287.48 54783.10 88888.00 2013-10-02 16:40:36.250 275 12560.98 287.43 54783.10 88888.00 2013-10-02 16:40:36.375 275 12561.02 287.45 54783.10 88888.00 2013-10-02 16:40:36.500 275 12561.10 287.45 54783.10 88888.00 2013-10-02 16:40:36.625 275 12561.15 287.43 54783.10 88888.00 2013-10-02 16:40:36.750 275 12561.25 287.43 54783.10 88888.00 2013-10-02 16:40:36.875 275 12561.25 287.40 54783.12 88888.00 2013-10-02 16:40:37.000 275 12561.17 287.35 54783.12 88888.00 2013-10-02 16:40:37.125 275 12561.20 287.35 54783.10 88888.00 2013-10-02 16:40:37.250 275 12561.23 287.32 54783.12 88888.00 2013-10-02 16:40:37.375 275 12561.27 287.32 54783.15 88888.00 2013-10-02 16:40:37.500 275 12561.30 287.27 54783.18 88888.00 2013-10-02 16:40:37.625 275 12561.33 287.30 54783.18 88888.00 2013-10-02 16:40:37.750 275 12561.33 287.27 54783.18 88888.00 2013-10-02 16:40:37.875 275 12561.33 287.27 54783.18 88888.00 2013-10-02 16:40:38.000 275 12561.35 287.23 54783.15 88888.00 2013-10-02 16:40:38.125 275 12561.35 287.23 54783.18 88888.00 2013-10-02 16:40:38.250 275 12561.35 287.20 54783.18 88888.00 2013-10-02 16:40:38.375 275 12561.42 287.20 54783.18 88888.00 2013-10-02 16:40:38.500 275 12561.40 287.20 54783.20 88888.00 2013-10-02 16:40:38.625 275 12561.40 287.18 54783.20 88888.00 2013-10-02 16:40:38.750 275 12561.40 287.15 54783.20 88888.00 2013-10-02 16:40:38.875 275 12561.48 287.15 54783.18 88888.00 2013-10-02 16:40:39.000 275 12561.48 287.10 54783.18 88888.00 2013-10-02 16:40:39.125 275 12561.48 287.10 54783.20 88888.00 2013-10-02 16:40:39.250 275 12561.50 287.07 54783.22 88888.00 2013-10-02 16:40:39.375 275 12561.55 287.07 54783.25 88888.00 2013-10-02 16:40:39.500 275 12561.55 287.02 54783.22 88888.00 2013-10-02 16:40:39.625 275 12561.60 287.02 54783.25 88888.00 2013-10-02 16:40:39.750 275 12561.60 287.02 54783.22 88888.00 2013-10-02 16:40:39.875 275 12561.62 286.98 54783.20 88888.00 2013-10-02 16:40:40.000 275 12561.60 286.98 54783.20 88888.00 2013-10-02 16:40:40.125 275 12561.65 286.98 54783.25 88888.00 2013-10-02 16:40:40.250 275 12561.67 286.93 54783.25 88888.00 2013-10-02 16:40:40.375 275 12561.77 286.93 54783.22 88888.00 2013-10-02 16:40:40.500 275 12561.70 286.90 54783.22 88888.00 2013-10-02 16:40:40.625 275 12561.73 286.88 54783.20 88888.00 2013-10-02 16:40:40.750 275 12561.77 286.88 54783.22 88888.00 2013-10-02 16:40:40.875 275 12561.77 286.88 54783.28 88888.00 2013-10-02 16:40:41.000 275 12561.77 286.85 54783.28 88888.00 2013-10-02 16:40:41.125 275 12561.83 286.82 54783.28 88888.00 2013-10-02 16:40:41.250 275 12561.88 286.77 54783.25 88888.00 2013-10-02 16:40:41.375 275 12561.98 286.77 54783.28 88888.00 2013-10-02 16:40:41.500 275 12561.95 286.75 54783.25 88888.00 2013-10-02 16:40:41.625 275 12561.92 286.73 54783.25 88888.00 2013-10-02 16:40:41.750 275 12561.92 286.73 54783.28 88888.00 2013-10-02 16:40:41.875 275 12561.98 286.73 54783.32 88888.00 2013-10-02 16:40:42.000 275 12562.02 286.73 54783.30 88888.00 2013-10-02 16:40:42.125 275 12562.05 286.68 54783.30 88888.00 2013-10-02 16:40:42.250 275 12562.12 286.62 54783.28 88888.00 2013-10-02 16:40:42.375 275 12562.12 286.62 54783.28 88888.00 2013-10-02 16:40:42.500 275 12562.12 286.62 54783.28 88888.00 2013-10-02 16:40:42.625 275 12562.20 286.60 54783.35 88888.00 2013-10-02 16:40:42.750 275 12562.20 286.60 54783.35 88888.00 2013-10-02 16:40:42.875 275 12562.23 286.57 54783.32 88888.00 2013-10-02 16:40:43.000 275 12562.23 286.55 54783.32 88888.00 2013-10-02 16:40:43.125 275 12562.25 286.52 54783.32 88888.00 2013-10-02 16:40:43.250 275 12562.23 286.50 54783.32 88888.00 2013-10-02 16:40:43.375 275 12562.23 286.48 54783.28 88888.00 2013-10-02 16:40:43.500 275 12562.30 286.45 54783.32 88888.00 2013-10-02 16:40:43.625 275 12562.35 286.45 54783.32 88888.00 2013-10-02 16:40:43.750 275 12562.35 286.45 54783.32 88888.00 2013-10-02 16:40:43.875 275 12562.35 286.45 54783.35 88888.00 2013-10-02 16:40:44.000 275 12562.40 286.43 54783.32 88888.00 2013-10-02 16:40:44.125 275 12562.42 286.43 54783.35 88888.00 2013-10-02 16:40:44.250 275 12562.45 286.40 54783.40 88888.00 2013-10-02 16:40:44.375 275 12562.45 286.38 54783.45 88888.00 2013-10-02 16:40:44.500 275 12562.45 286.38 54783.38 88888.00 2013-10-02 16:40:44.625 275 12562.50 286.38 54783.38 88888.00 2013-10-02 16:40:44.750 275 12562.52 286.38 54783.35 88888.00 2013-10-02 16:40:44.875 275 12562.55 286.38 54783.38 88888.00 2013-10-02 16:40:45.000 275 12562.58 286.32 54783.35 88888.00 2013-10-02 16:40:45.125 275 12562.62 286.32 54783.40 88888.00 2013-10-02 16:40:45.250 275 12562.62 286.30 54783.45 88888.00 2013-10-02 16:40:45.375 275 12562.62 286.32 54783.45 88888.00 2013-10-02 16:40:45.500 275 12562.65 286.27 54783.43 88888.00 2013-10-02 16:40:45.625 275 12562.70 286.27 54783.43 88888.00 2013-10-02 16:40:45.750 275 12562.73 286.27 54783.43 88888.00 2013-10-02 16:40:45.875 275 12562.70 286.25 54783.47 88888.00 2013-10-02 16:40:46.000 275 12562.73 286.23 54783.50 88888.00 2013-10-02 16:40:46.125 275 12562.77 286.23 54783.47 88888.00 2013-10-02 16:40:46.250 275 12562.83 286.20 54783.45 88888.00 2013-10-02 16:40:46.375 275 12562.85 286.23 54783.43 88888.00 2013-10-02 16:40:46.500 275 12562.80 286.20 54783.45 88888.00 2013-10-02 16:40:46.625 275 12562.75 286.18 54783.50 88888.00 2013-10-02 16:40:46.750 275 12562.77 286.20 54783.47 88888.00 2013-10-02 16:40:46.875 275 12562.83 286.18 54783.50 88888.00 2013-10-02 16:40:47.000 275 12562.85 286.12 54783.47 88888.00 2013-10-02 16:40:47.125 275 12562.83 286.15 54783.50 88888.00 2013-10-02 16:40:47.250 275 12562.80 286.15 54783.50 88888.00 2013-10-02 16:40:47.375 275 12562.88 286.15 54783.53 88888.00 2013-10-02 16:40:47.500 275 12562.77 286.10 54783.55 88888.00 2013-10-02 16:40:47.625 275 12562.70 286.07 54783.53 88888.00 2013-10-02 16:40:47.750 275 12562.75 286.10 54783.53 88888.00 2013-10-02 16:40:47.875 275 12562.85 286.10 54783.55 88888.00 2013-10-02 16:40:48.000 275 12562.85 286.10 54783.55 88888.00 2013-10-02 16:40:48.125 275 12562.85 286.07 54783.57 88888.00 2013-10-02 16:40:48.250 275 12562.95 286.02 54783.55 88888.00 2013-10-02 16:40:48.375 275 12563.00 286.02 54783.55 88888.00 2013-10-02 16:40:48.500 275 12562.92 286.02 54783.62 88888.00 2013-10-02 16:40:48.625 275 12562.92 286.00 54783.62 88888.00 2013-10-02 16:40:48.750 275 12562.92 286.00 54783.60 88888.00 2013-10-02 16:40:48.875 275 12562.88 285.98 54783.60 88888.00 2013-10-02 16:40:49.000 275 12562.88 285.95 54783.57 88888.00 2013-10-02 16:40:49.125 275 12562.90 285.95 54783.65 88888.00 2013-10-02 16:40:49.250 275 12562.95 285.93 54783.62 88888.00 2013-10-02 16:40:49.375 275 12562.95 285.93 54783.62 88888.00 2013-10-02 16:40:49.500 275 12562.95 285.90 54783.62 88888.00 2013-10-02 16:40:49.625 275 12562.98 285.90 54783.62 88888.00 2013-10-02 16:40:49.750 275 12562.95 285.90 54783.62 88888.00 2013-10-02 16:40:49.875 275 12562.95 285.90 54783.62 88888.00 2013-10-02 16:40:50.000 275 12562.95 285.88 54783.65 88888.00 2013-10-02 16:40:50.125 275 12562.90 285.90 54783.70 88888.00 2013-10-02 16:40:50.250 275 12562.85 285.82 54783.70 88888.00 2013-10-02 16:40:50.375 275 12562.90 285.85 54783.68 88888.00 2013-10-02 16:40:50.500 275 12562.92 285.85 54783.68 88888.00 2013-10-02 16:40:50.625 275 12562.92 285.80 54783.70 88888.00 2013-10-02 16:40:50.750 275 12562.92 285.80 54783.70 88888.00 2013-10-02 16:40:50.875 275 12562.98 285.77 54783.68 88888.00 2013-10-02 16:40:51.000 275 12563.08 285.77 54783.72 88888.00 2013-10-02 16:40:51.125 275 12563.02 285.75 54783.75 88888.00 2013-10-02 16:40:51.250 275 12562.90 285.73 54783.70 88888.00 2013-10-02 16:40:51.375 275 12562.95 285.73 54783.72 88888.00 2013-10-02 16:40:51.500 275 12562.92 285.70 54783.72 88888.00 2013-10-02 16:40:51.625 275 12562.98 285.68 54783.72 88888.00 2013-10-02 16:40:51.750 275 12562.98 285.68 54783.78 88888.00 2013-10-02 16:40:51.875 275 12562.98 285.68 54783.78 88888.00 2013-10-02 16:40:52.000 275 12563.05 285.65 54783.75 88888.00 2013-10-02 16:40:52.125 275 12563.15 285.62 54783.78 88888.00 2013-10-02 16:40:52.250 275 12563.08 285.62 54783.78 88888.00 2013-10-02 16:40:52.375 275 12563.08 285.62 54783.78 88888.00 2013-10-02 16:40:52.500 275 12563.08 285.62 54783.78 88888.00 2013-10-02 16:40:52.625 275 12563.10 285.62 54783.82 88888.00 2013-10-02 16:40:52.750 275 12563.00 285.62 54783.85 88888.00 2013-10-02 16:40:52.875 275 12562.98 285.60 54783.80 88888.00 2013-10-02 16:40:53.000 275 12563.00 285.57 54783.80 88888.00 2013-10-02 16:40:53.125 275 12562.98 285.57 54783.82 88888.00 2013-10-02 16:40:53.250 275 12562.98 285.55 54783.82 88888.00 2013-10-02 16:40:53.375 275 12562.98 285.55 54783.85 88888.00 2013-10-02 16:40:53.500 275 12563.05 285.55 54783.85 88888.00 2013-10-02 16:40:53.625 275 12563.10 285.52 54783.85 88888.00 2013-10-02 16:40:53.750 275 12563.05 285.52 54783.88 88888.00 2013-10-02 16:40:53.875 275 12562.98 285.50 54783.88 88888.00 2013-10-02 16:40:54.000 275 12562.95 285.48 54783.90 88888.00 2013-10-02 16:40:54.125 275 12562.95 285.48 54783.90 88888.00 2013-10-02 16:40:54.250 275 12562.95 285.45 54783.95 88888.00 2013-10-02 16:40:54.375 275 12563.00 285.50 54783.95 88888.00 2013-10-02 16:40:54.500 275 12562.95 285.45 54783.93 88888.00 2013-10-02 16:40:54.625 275 12562.90 285.45 54783.95 88888.00 2013-10-02 16:40:54.750 275 12562.88 285.43 54783.93 88888.00 2013-10-02 16:40:54.875 275 12562.88 285.40 54783.95 88888.00 2013-10-02 16:40:55.000 275 12562.88 285.40 54783.95 88888.00 2013-10-02 16:40:55.125 275 12562.88 285.38 54784.00 88888.00 2013-10-02 16:40:55.250 275 12562.88 285.38 54784.00 88888.00 2013-10-02 16:40:55.375 275 12562.92 285.40 54784.03 88888.00 2013-10-02 16:40:55.500 275 12562.98 285.35 54784.00 88888.00 2013-10-02 16:40:55.625 275 12562.90 285.32 54784.03 88888.00 2013-10-02 16:40:55.750 275 12562.83 285.35 54784.03 88888.00 2013-10-02 16:40:55.875 275 12562.83 285.35 54784.00 88888.00 2013-10-02 16:40:56.000 275 12562.90 285.35 54784.03 88888.00 2013-10-02 16:40:56.125 275 12562.92 285.32 54784.03 88888.00 2013-10-02 16:40:56.250 275 12562.90 285.27 54784.00 88888.00 2013-10-02 16:40:56.375 275 12562.95 285.30 54784.03 88888.00 2013-10-02 16:40:56.500 275 12563.02 285.30 54784.03 88888.00 2013-10-02 16:40:56.625 275 12562.95 285.30 54784.05 88888.00 2013-10-02 16:40:56.750 275 12562.95 285.27 54784.07 88888.00 2013-10-02 16:40:56.875 275 12562.98 285.27 54784.07 88888.00 2013-10-02 16:40:57.000 275 12562.98 285.25 54784.05 88888.00 2013-10-02 16:40:57.125 275 12562.95 285.25 54784.07 88888.00 2013-10-02 16:40:57.250 275 12562.90 285.25 54784.10 88888.00 2013-10-02 16:40:57.375 275 12562.83 285.25 54784.07 88888.00 2013-10-02 16:40:57.500 275 12562.83 285.23 54784.07 88888.00 2013-10-02 16:40:57.625 275 12562.88 285.20 54784.10 88888.00 2013-10-02 16:40:57.750 275 12562.88 285.23 54784.12 88888.00 2013-10-02 16:40:57.875 275 12562.83 285.23 54784.10 88888.00 2013-10-02 16:40:58.000 275 12562.85 285.20 54784.10 88888.00 2013-10-02 16:40:58.125 275 12562.85 285.18 54784.10 88888.00 2013-10-02 16:40:58.250 275 12562.88 285.15 54784.15 88888.00 2013-10-02 16:40:58.375 275 12562.98 285.18 54784.18 88888.00 2013-10-02 16:40:58.500 275 12562.98 285.15 54784.22 88888.00 2013-10-02 16:40:58.625 275 12562.95 285.15 54784.15 88888.00 2013-10-02 16:40:58.750 275 12562.95 285.15 54784.12 88888.00 2013-10-02 16:40:58.875 275 12562.95 285.12 54784.15 88888.00 2013-10-02 16:40:59.000 275 12563.00 285.10 54784.18 88888.00 2013-10-02 16:40:59.125 275 12563.02 285.10 54784.15 88888.00 2013-10-02 16:40:59.250 275 12562.92 285.07 54784.18 88888.00 2013-10-02 16:40:59.375 275 12562.98 285.10 54784.20 88888.00 2013-10-02 16:40:59.500 275 12563.02 285.10 54784.20 88888.00 2013-10-02 16:40:59.625 275 12563.02 285.07 54784.20 88888.00 2013-10-02 16:40:59.750 275 12562.92 285.05 54784.18 88888.00 2013-10-02 16:40:59.875 275 12562.92 285.05 54784.20 88888.00 2013-10-02 16:41:00.000 275 12562.98 285.02 54784.22 88888.00 2013-10-02 16:41:00.125 275 12563.02 285.02 54784.22 88888.00 2013-10-02 16:41:00.250 275 12562.92 285.00 54784.25 88888.00 2013-10-02 16:41:00.375 275 12562.92 285.00 54784.25 88888.00 2013-10-02 16:41:00.500 275 12562.90 285.00 54784.25 88888.00 2013-10-02 16:41:00.625 275 12562.90 285.00 54784.25 88888.00 2013-10-02 16:41:00.750 275 12562.95 284.98 54784.25 88888.00 2013-10-02 16:41:00.875 275 12562.95 284.98 54784.22 88888.00 2013-10-02 16:41:01.000 275 12562.98 284.98 54784.28 88888.00 2013-10-02 16:41:01.125 275 12562.95 284.98 54784.25 88888.00 2013-10-02 16:41:01.250 275 12562.90 284.98 54784.22 88888.00 2013-10-02 16:41:01.375 275 12562.95 284.95 54784.22 88888.00 2013-10-02 16:41:01.500 275 12562.98 284.95 54784.25 88888.00 2013-10-02 16:41:01.625 275 12562.95 284.93 54784.25 88888.00 2013-10-02 16:41:01.750 275 12563.02 284.93 54784.28 88888.00 2013-10-02 16:41:01.875 275 12563.05 284.93 54784.30 88888.00 2013-10-02 16:41:02.000 275 12563.02 284.88 54784.30 88888.00 2013-10-02 16:41:02.125 275 12563.00 284.90 54784.28 88888.00 2013-10-02 16:41:02.250 275 12563.02 284.88 54784.30 88888.00 2013-10-02 16:41:02.375 275 12563.05 284.93 54784.30 88888.00 2013-10-02 16:41:02.500 275 12563.02 284.90 54784.30 88888.00 2013-10-02 16:41:02.625 275 12563.02 284.90 54784.35 88888.00 2013-10-02 16:41:02.750 275 12563.00 284.88 54784.30 88888.00 2013-10-02 16:41:02.875 275 12562.98 284.85 54784.32 88888.00 2013-10-02 16:41:03.000 275 12562.98 284.88 54784.30 88888.00 2013-10-02 16:41:03.125 275 12562.98 284.88 54784.32 88888.00 2013-10-02 16:41:03.250 275 12562.98 284.88 54784.32 88888.00 2013-10-02 16:41:03.375 275 12563.05 284.85 54784.35 88888.00 2013-10-02 16:41:03.500 275 12563.08 284.85 54784.38 88888.00 2013-10-02 16:41:03.625 275 12563.10 284.82 54784.35 88888.00 2013-10-02 16:41:03.750 275 12563.12 284.85 54784.32 88888.00 2013-10-02 16:41:03.875 275 12563.15 284.82 54784.35 88888.00 2013-10-02 16:41:04.000 275 12563.20 284.82 54784.32 88888.00 2013-10-02 16:41:04.125 275 12563.15 284.82 54784.35 88888.00 2013-10-02 16:41:04.250 275 12563.15 284.80 54784.35 88888.00 2013-10-02 16:41:04.375 275 12563.20 284.82 54784.40 88888.00 2013-10-02 16:41:04.500 275 12563.23 284.80 54784.40 88888.00 2013-10-02 16:41:04.625 275 12563.20 284.77 54784.35 88888.00 2013-10-02 16:41:04.750 275 12563.15 284.77 54784.35 88888.00 2013-10-02 16:41:04.875 275 12563.17 284.77 54784.38 88888.00 2013-10-02 16:41:05.000 275 12563.20 284.75 54784.35 88888.00 2013-10-02 16:41:05.125 275 12563.25 284.75 54784.38 88888.00 2013-10-02 16:41:05.250 275 12563.33 284.73 54784.40 88888.00 2013-10-02 16:41:05.375 275 12563.30 284.73 54784.40 88888.00 2013-10-02 16:41:05.500 275 12563.25 284.70 54784.35 88888.00 2013-10-02 16:41:05.625 275 12563.20 284.70 54784.38 88888.00 2013-10-02 16:41:05.750 275 12563.27 284.70 54784.38 88888.00 2013-10-02 16:41:05.875 275 12563.30 284.70 54784.38 88888.00 2013-10-02 16:41:06.000 275 12563.23 284.70 54784.40 88888.00 2013-10-02 16:41:06.125 275 12563.25 284.65 54784.40 88888.00 2013-10-02 16:41:06.250 275 12563.30 284.62 54784.40 88888.00 2013-10-02 16:41:06.375 275 12563.33 284.62 54784.40 88888.00 2013-10-02 16:41:06.500 275 12563.33 284.62 54784.40 88888.00 2013-10-02 16:41:06.625 275 12563.33 284.60 54784.43 88888.00 2013-10-02 16:41:06.750 275 12563.33 284.57 54784.43 88888.00 2013-10-02 16:41:06.875 275 12563.33 284.57 54784.43 88888.00 2013-10-02 16:41:07.000 275 12563.33 284.57 54784.40 88888.00 2013-10-02 16:41:07.125 275 12563.33 284.55 54784.43 88888.00 2013-10-02 16:41:07.250 275 12563.35 284.52 54784.43 88888.00 2013-10-02 16:41:07.375 275 12563.33 284.48 54784.43 88888.00 2013-10-02 16:41:07.500 275 12563.38 284.50 54784.43 88888.00 2013-10-02 16:41:07.625 275 12563.40 284.50 54784.47 88888.00 2013-10-02 16:41:07.750 275 12563.42 284.45 54784.47 88888.00 2013-10-02 16:41:07.875 275 12563.42 284.43 54784.47 88888.00 2013-10-02 16:41:08.000 275 12563.45 284.45 54784.45 88888.00 2013-10-02 16:41:08.125 275 12563.42 284.45 54784.47 88888.00 2013-10-02 16:41:08.250 275 12563.42 284.43 54784.50 88888.00 2013-10-02 16:41:08.375 275 12563.48 284.43 54784.50 88888.00 2013-10-02 16:41:08.500 275 12563.48 284.40 54784.53 88888.00 2013-10-02 16:41:08.625 275 12563.48 284.40 54784.50 88888.00 2013-10-02 16:41:08.750 275 12563.50 284.40 54784.50 88888.00 2013-10-02 16:41:08.875 275 12563.48 284.38 54784.53 88888.00 2013-10-02 16:41:09.000 275 12563.52 284.32 54784.50 88888.00 2013-10-02 16:41:09.125 275 12563.58 284.35 54784.50 88888.00 2013-10-02 16:41:09.250 275 12563.52 284.27 54784.53 88888.00 2013-10-02 16:41:09.375 275 12563.60 284.27 54784.53 88888.00 2013-10-02 16:41:09.500 275 12563.55 284.25 54784.55 88888.00 2013-10-02 16:41:09.625 275 12563.62 284.25 54784.55 88888.00 2013-10-02 16:41:09.750 275 12563.62 284.23 54784.53 88888.00 2013-10-02 16:41:09.875 275 12563.62 284.23 54784.50 88888.00 2013-10-02 16:41:10.000 275 12563.62 284.23 54784.50 88888.00 2013-10-02 16:41:10.125 275 12563.62 284.18 54784.53 88888.00 2013-10-02 16:41:10.250 275 12563.65 284.15 54784.55 88888.00 2013-10-02 16:41:10.375 275 12563.65 284.15 54784.53 88888.00 2013-10-02 16:41:10.500 275 12563.65 284.12 54784.50 88888.00 2013-10-02 16:41:10.625 275 12563.60 284.10 54784.50 88888.00 2013-10-02 16:41:10.750 275 12563.67 284.07 54784.53 88888.00 2013-10-02 16:41:10.875 275 12563.77 284.10 54784.55 88888.00 2013-10-02 16:41:11.000 275 12563.85 284.05 54784.55 88888.00 2013-10-02 16:41:11.125 275 12563.83 284.05 54784.55 88888.00 2013-10-02 16:41:11.250 275 12563.77 284.00 54784.53 88888.00 2013-10-02 16:41:11.375 275 12563.75 284.02 54784.53 88888.00 2013-10-02 16:41:11.500 275 12563.73 283.98 54784.53 88888.00 2013-10-02 16:41:11.625 275 12563.77 284.00 54784.53 88888.00 2013-10-02 16:41:11.750 275 12563.80 283.95 54784.53 88888.00 2013-10-02 16:41:11.875 275 12563.77 283.95 54784.53 88888.00 2013-10-02 16:41:12.000 275 12563.80 283.90 54784.53 88888.00 2013-10-02 16:41:12.125 275 12563.83 283.90 54784.55 88888.00 2013-10-02 16:41:12.250 275 12563.83 283.88 54784.55 88888.00 2013-10-02 16:41:12.375 275 12563.85 283.90 54784.55 88888.00 2013-10-02 16:41:12.500 275 12563.80 283.88 54784.57 88888.00 2013-10-02 16:41:12.625 275 12563.85 283.85 54784.60 88888.00 2013-10-02 16:41:12.750 275 12563.88 283.80 54784.57 88888.00 2013-10-02 16:41:12.875 275 12563.85 283.80 54784.57 88888.00 2013-10-02 16:41:13.000 275 12563.83 283.75 54784.55 88888.00 2013-10-02 16:41:13.125 275 12563.85 283.73 54784.55 88888.00 2013-10-02 16:41:13.250 275 12563.92 283.70 54784.57 88888.00 2013-10-02 16:41:13.375 275 12564.00 283.73 54784.60 88888.00 2013-10-02 16:41:13.500 275 12564.02 283.68 54784.57 88888.00 2013-10-02 16:41:13.625 275 12564.05 283.68 54784.55 88888.00 2013-10-02 16:41:13.750 275 12564.05 283.62 54784.60 88888.00 2013-10-02 16:41:13.875 275 12564.08 283.57 54784.60 88888.00 2013-10-02 16:41:14.000 275 12564.05 283.55 54784.62 88888.00 2013-10-02 16:41:14.125 275 12564.05 283.52 54784.65 88888.00 2013-10-02 16:41:14.250 275 12564.00 283.50 54784.65 88888.00 2013-10-02 16:41:14.375 275 12564.02 283.50 54784.62 88888.00 2013-10-02 16:41:14.500 275 12564.08 283.45 54784.60 88888.00 2013-10-02 16:41:14.625 275 12564.08 283.45 54784.62 88888.00 2013-10-02 16:41:14.750 275 12564.08 283.40 54784.60 88888.00 2013-10-02 16:41:14.875 275 12564.10 283.32 54784.60 88888.00 2013-10-02 16:41:15.000 275 12564.10 283.30 54784.62 88888.00 2013-10-02 16:41:15.125 275 12564.08 283.27 54784.68 88888.00 2013-10-02 16:41:15.250 275 12564.10 283.23 54784.65 88888.00 2013-10-02 16:41:15.375 275 12564.12 283.23 54784.68 88888.00 2013-10-02 16:41:15.500 275 12564.15 283.20 54784.65 88888.00 2013-10-02 16:41:15.625 275 12564.17 283.15 54784.62 88888.00 2013-10-02 16:41:15.750 275 12564.25 283.12 54784.60 88888.00 2013-10-02 16:41:15.875 275 12564.27 283.07 54784.62 88888.00 2013-10-02 16:41:16.000 275 12564.20 283.05 54784.65 88888.00 2013-10-02 16:41:16.125 275 12564.17 283.00 54784.68 88888.00 2013-10-02 16:41:16.250 275 12564.23 282.93 54784.68 88888.00 2013-10-02 16:41:16.375 275 12564.27 282.90 54784.68 88888.00 2013-10-02 16:41:16.500 275 12564.25 282.88 54784.65 88888.00 2013-10-02 16:41:16.625 275 12564.23 282.85 54784.65 88888.00 2013-10-02 16:41:16.750 275 12564.25 282.80 54784.65 88888.00 2013-10-02 16:41:16.875 275 12564.25 282.73 54784.68 88888.00 2013-10-02 16:41:17.000 275 12564.25 282.68 54784.68 88888.00 2013-10-02 16:41:17.125 275 12564.27 282.65 54784.65 88888.00 2013-10-02 16:41:17.250 275 12564.25 282.55 54784.65 88888.00 2013-10-02 16:41:17.375 275 12564.25 282.52 54784.65 88888.00 2013-10-02 16:41:17.500 275 12564.23 282.48 54784.62 88888.00 2013-10-02 16:41:17.625 275 12564.23 282.45 54784.65 88888.00 2013-10-02 16:41:17.750 275 12564.33 282.43 54784.68 88888.00 2013-10-02 16:41:17.875 275 12564.33 282.38 54784.62 88888.00 2013-10-02 16:41:18.000 275 12564.30 282.35 54784.65 88888.00 2013-10-02 16:41:18.125 275 12564.30 282.30 54784.70 88888.00 2013-10-02 16:41:18.250 275 12564.30 282.25 54784.68 88888.00 2013-10-02 16:41:18.375 275 12564.38 282.23 54784.72 88888.00 2013-10-02 16:41:18.500 275 12564.40 282.15 54784.72 88888.00 2013-10-02 16:41:18.625 275 12564.45 282.10 54784.70 88888.00 2013-10-02 16:41:18.750 275 12564.45 282.07 54784.68 88888.00 2013-10-02 16:41:18.875 275 12564.48 282.02 54784.70 88888.00 2013-10-02 16:41:19.000 275 12564.45 281.98 54784.72 88888.00 2013-10-02 16:41:19.125 275 12564.50 281.93 54784.72 88888.00 2013-10-02 16:41:19.250 275 12564.45 281.88 54784.72 88888.00 2013-10-02 16:41:19.375 275 12564.45 281.82 54784.75 88888.00 2013-10-02 16:41:19.500 275 12564.42 281.77 54784.75 88888.00 2013-10-02 16:41:19.625 275 12564.45 281.75 54784.75 88888.00 2013-10-02 16:41:19.750 275 12564.52 281.68 54784.72 88888.00 2013-10-02 16:41:19.875 275 12564.55 281.62 54784.72 88888.00 2013-10-02 16:41:20.000 275 12564.55 281.57 54784.72 88888.00 2013-10-02 16:41:20.125 275 12564.52 281.52 54784.75 88888.00 2013-10-02 16:41:20.250 275 12564.52 281.45 54784.75 88888.00 2013-10-02 16:41:20.375 275 12564.65 281.40 54784.70 88888.00 2013-10-02 16:41:20.500 275 12564.70 281.35 54784.72 88888.00 2013-10-02 16:41:20.625 275 12564.73 281.30 54784.70 88888.00 2013-10-02 16:41:20.750 275 12564.70 281.25 54784.72 88888.00 2013-10-02 16:41:20.875 275 12564.65 281.18 54784.75 88888.00 2013-10-02 16:41:21.000 275 12564.62 281.12 54784.78 88888.00 2013-10-02 16:41:21.125 275 12564.60 281.07 54784.78 88888.00 2013-10-02 16:41:21.250 275 12564.55 280.98 54784.75 88888.00 2013-10-02 16:41:21.375 275 12564.58 280.98 54784.72 88888.00 2013-10-02 16:41:21.500 275 12564.70 280.95 54784.75 88888.00 2013-10-02 16:41:21.625 275 12564.73 280.88 54784.75 88888.00 2013-10-02 16:41:21.750 275 12564.70 280.82 54784.75 88888.00 2013-10-02 16:41:21.875 275 12564.65 280.75 54784.75 88888.00 2013-10-02 16:41:22.000 275 12564.67 280.68 54784.75 88888.00 2013-10-02 16:41:22.125 275 12564.75 280.65 54784.75 88888.00 2013-10-02 16:41:22.250 275 12564.70 280.55 54784.72 88888.00 2013-10-02 16:41:22.375 275 12564.77 280.52 54784.75 88888.00 2013-10-02 16:41:22.500 275 12564.83 280.48 54784.78 88888.00 2013-10-02 16:41:22.625 275 12564.88 280.40 54784.78 88888.00 2013-10-02 16:41:22.750 275 12564.90 280.38 54784.75 88888.00 2013-10-02 16:41:22.875 275 12564.88 280.35 54784.75 88888.00 2013-10-02 16:41:23.000 275 12564.88 280.27 54784.72 88888.00 2013-10-02 16:41:23.125 275 12564.88 280.20 54784.75 88888.00 2013-10-02 16:41:23.250 275 12564.92 280.12 54784.75 88888.00 2013-10-02 16:41:23.375 275 12565.08 280.07 54784.75 88888.00 2013-10-02 16:41:23.500 275 12565.12 280.02 54784.75 88888.00 2013-10-02 16:41:23.625 275 12565.17 279.98 54784.75 88888.00 2013-10-02 16:41:23.750 275 12565.20 279.93 54784.78 88888.00 2013-10-02 16:41:23.875 275 12565.20 279.88 54784.75 88888.00 2013-10-02 16:41:24.000 275 12565.25 279.82 54784.75 88888.00 2013-10-02 16:41:24.125 275 12565.23 279.73 54784.78 88888.00 2013-10-02 16:41:24.250 275 12565.17 279.62 54784.80 88888.00 2013-10-02 16:41:24.375 275 12565.27 279.65 54784.80 88888.00 2013-10-02 16:41:24.500 275 12565.33 279.60 54784.78 88888.00 2013-10-02 16:41:24.625 275 12565.35 279.55 54784.78 88888.00 2013-10-02 16:41:24.750 275 12565.35 279.48 54784.78 88888.00 2013-10-02 16:41:24.875 275 12565.38 279.40 54784.78 88888.00 2013-10-02 16:41:25.000 275 12565.40 279.32 54784.75 88888.00 2013-10-02 16:41:25.125 275 12565.40 279.27 54784.78 88888.00 2013-10-02 16:41:25.250 275 12565.45 279.25 54784.75 88888.00 2013-10-02 16:41:25.375 275 12565.50 279.20 54784.72 88888.00 2013-10-02 16:41:25.500 275 12565.50 279.18 54784.75 88888.00 2013-10-02 16:41:25.625 275 12565.52 279.10 54784.75 88888.00 2013-10-02 16:41:25.750 275 12565.55 279.02 54784.72 88888.00 2013-10-02 16:41:25.875 275 12565.55 279.00 54784.70 88888.00 2013-10-02 16:41:26.000 275 12565.60 278.95 54784.78 88888.00 2013-10-02 16:41:26.125 275 12565.62 278.90 54784.75 88888.00 2013-10-02 16:41:26.250 275 12565.67 278.82 54784.75 88888.00 2013-10-02 16:41:26.375 275 12565.73 278.80 54784.75 88888.00 2013-10-02 16:41:26.500 275 12565.77 278.75 54784.75 88888.00 2013-10-02 16:41:26.625 275 12565.83 278.70 54784.72 88888.00 2013-10-02 16:41:26.750 275 12565.88 278.65 54784.78 88888.00 2013-10-02 16:41:26.875 275 12565.92 278.60 54784.78 88888.00 2013-10-02 16:41:27.000 275 12565.95 278.57 54784.72 88888.00 2013-10-02 16:41:27.125 275 12565.95 278.52 54784.72 88888.00 2013-10-02 16:41:27.250 275 12565.95 278.48 54784.72 88888.00 2013-10-02 16:41:27.375 275 12565.98 278.48 54784.72 88888.00 2013-10-02 16:41:27.500 275 12566.08 278.40 54784.75 88888.00 2013-10-02 16:41:27.625 275 12566.10 278.38 54784.78 88888.00 2013-10-02 16:41:27.750 275 12566.12 278.32 54784.78 88888.00 2013-10-02 16:41:27.875 275 12566.17 278.27 54784.75 88888.00 2013-10-02 16:41:28.000 275 12566.17 278.23 54784.72 88888.00 2013-10-02 16:41:28.125 275 12566.23 278.15 54784.72 88888.00 2013-10-02 16:41:28.250 275 12566.23 278.10 54784.78 88888.00 2013-10-02 16:41:28.375 275 12566.30 278.07 54784.78 88888.00 2013-10-02 16:41:28.500 275 12566.35 278.02 54784.75 88888.00 2013-10-02 16:41:28.625 275 12566.33 277.98 54784.72 88888.00 2013-10-02 16:41:28.750 275 12566.30 277.93 54784.70 88888.00 2013-10-02 16:41:28.875 275 12566.35 277.90 54784.70 88888.00 2013-10-02 16:41:29.000 275 12566.40 277.88 54784.72 88888.00 2013-10-02 16:41:29.125 275 12566.40 277.80 54784.70 88888.00 2013-10-02 16:41:29.250 275 12566.40 277.73 54784.72 88888.00 2013-10-02 16:41:29.375 275 12566.42 277.70 54784.72 88888.00 2013-10-02 16:41:29.500 275 12566.40 277.68 54784.75 88888.00 2013-10-02 16:41:29.625 275 12566.38 277.65 54784.75 88888.00 2013-10-02 16:41:29.750 275 12566.38 277.62 54784.75 88888.00 2013-10-02 16:41:29.875 275 12566.40 277.57 54784.70 88888.00 2013-10-02 16:41:30.000 275 12566.42 277.55 54784.70 88888.00 2013-10-02 16:41:30.125 275 12566.45 277.52 54784.72 88888.00 2013-10-02 16:41:30.250 275 12566.45 277.48 54784.72 88888.00 2013-10-02 16:41:30.375 275 12566.48 277.48 54784.72 88888.00 2013-10-02 16:41:30.500 275 12566.48 277.45 54784.70 88888.00 2013-10-02 16:41:30.625 275 12566.48 277.40 54784.70 88888.00 2013-10-02 16:41:30.750 275 12566.50 277.32 54784.72 88888.00 2013-10-02 16:41:30.875 275 12566.58 277.27 54784.75 88888.00 2013-10-02 16:41:31.000 275 12566.62 277.27 54784.75 88888.00 2013-10-02 16:41:31.125 275 12566.60 277.27 54784.75 88888.00 2013-10-02 16:41:31.250 275 12566.52 277.20 54784.75 88888.00 2013-10-02 16:41:31.375 275 12566.62 277.20 54784.80 88888.00 2013-10-02 16:41:31.500 275 12566.62 277.15 54784.78 88888.00 2013-10-02 16:41:31.625 275 12566.60 277.10 54784.75 88888.00 2013-10-02 16:41:31.750 275 12566.58 277.07 54784.75 88888.00 2013-10-02 16:41:31.875 275 12566.62 277.02 54784.78 88888.00 2013-10-02 16:41:32.000 275 12566.67 277.00 54784.78 88888.00 2013-10-02 16:41:32.125 275 12566.67 276.95 54784.75 88888.00 2013-10-02 16:41:32.250 275 12566.60 276.93 54784.78 88888.00 2013-10-02 16:41:32.375 275 12566.60 276.93 54784.75 88888.00 2013-10-02 16:41:32.500 275 12566.62 276.88 54784.78 88888.00 2013-10-02 16:41:32.625 275 12566.65 276.88 54784.80 88888.00 2013-10-02 16:41:32.750 275 12566.60 276.82 54784.80 88888.00 2013-10-02 16:41:32.875 275 12566.62 276.80 54784.80 88888.00 2013-10-02 16:41:33.000 275 12566.60 276.77 54784.80 88888.00 2013-10-02 16:41:33.125 275 12566.65 276.77 54784.80 88888.00 2013-10-02 16:41:33.250 275 12566.62 276.73 54784.78 88888.00 2013-10-02 16:41:33.375 275 12566.60 276.70 54784.78 88888.00 2013-10-02 16:41:33.500 275 12566.62 276.68 54784.82 88888.00 2013-10-02 16:41:33.625 275 12566.65 276.62 54784.82 88888.00 2013-10-02 16:41:33.750 275 12566.65 276.60 54784.80 88888.00 2013-10-02 16:41:33.875 275 12566.62 276.57 54784.80 88888.00 2013-10-02 16:41:34.000 275 12566.62 276.52 54784.80 88888.00 2013-10-02 16:41:34.125 275 12566.65 276.50 54784.82 88888.00 2013-10-02 16:41:34.250 275 12566.62 276.45 54784.85 88888.00 2013-10-02 16:41:34.375 275 12566.67 276.45 54784.88 88888.00 2013-10-02 16:41:34.500 275 12566.62 276.43 54784.88 88888.00 2013-10-02 16:41:34.625 275 12566.55 276.40 54784.85 88888.00 2013-10-02 16:41:34.750 275 12566.55 276.35 54784.85 88888.00 2013-10-02 16:41:34.875 275 12566.58 276.32 54784.82 88888.00 2013-10-02 16:41:35.000 275 12566.62 276.30 54784.85 88888.00 2013-10-02 16:41:35.125 275 12566.67 276.27 54784.90 88888.00 2013-10-02 16:41:35.250 275 12566.65 276.23 54784.88 88888.00 2013-10-02 16:41:35.375 275 12566.67 276.25 54784.90 88888.00 2013-10-02 16:41:35.500 275 12566.65 276.20 54784.88 88888.00 2013-10-02 16:41:35.625 275 12566.65 276.15 54784.88 88888.00 2013-10-02 16:41:35.750 275 12566.65 276.15 54784.88 88888.00 2013-10-02 16:41:35.875 275 12566.67 276.12 54784.90 88888.00 2013-10-02 16:41:36.000 275 12566.65 276.10 54784.93 88888.00 2013-10-02 16:41:36.125 275 12566.60 276.10 54784.90 88888.00 2013-10-02 16:41:36.250 275 12566.52 276.05 54784.90 88888.00 2013-10-02 16:41:36.375 275 12566.50 276.05 54784.88 88888.00 2013-10-02 16:41:36.500 275 12566.55 276.00 54784.88 88888.00 2013-10-02 16:41:36.625 275 12566.60 275.98 54784.88 88888.00 2013-10-02 16:41:36.750 275 12566.62 275.98 54784.93 88888.00 2013-10-02 16:41:36.875 275 12566.62 275.95 54784.95 88888.00 2013-10-02 16:41:37.000 275 12566.62 275.95 54784.97 88888.00 2013-10-02 16:41:37.125 275 12566.58 275.95 54784.93 88888.00 2013-10-02 16:41:37.250 275 12566.52 275.88 54784.90 88888.00 2013-10-02 16:41:37.375 275 12566.58 275.90 54784.90 88888.00 2013-10-02 16:41:37.500 275 12566.55 275.85 54784.93 88888.00 2013-10-02 16:41:37.625 275 12566.52 275.82 54784.95 88888.00 2013-10-02 16:41:37.750 275 12566.48 275.82 54785.00 88888.00 2013-10-02 16:41:37.875 275 12566.48 275.77 54784.95 88888.00 2013-10-02 16:41:38.000 275 12566.50 275.73 54784.95 88888.00 2013-10-02 16:41:38.125 275 12566.52 275.68 54784.93 88888.00 2013-10-02 16:41:38.250 275 12566.52 275.68 54784.95 88888.00 2013-10-02 16:41:38.375 275 12566.50 275.70 54784.95 88888.00 2013-10-02 16:41:38.500 275 12566.52 275.70 54785.00 88888.00 2013-10-02 16:41:38.625 275 12566.58 275.68 54784.97 88888.00 2013-10-02 16:41:38.750 275 12566.55 275.62 54784.97 88888.00 2013-10-02 16:41:38.875 275 12566.50 275.60 54784.95 88888.00 2013-10-02 16:41:39.000 275 12566.48 275.57 54784.95 88888.00 2013-10-02 16:41:39.125 275 12566.45 275.55 54784.93 88888.00 2013-10-02 16:41:39.250 275 12566.42 275.50 54785.00 88888.00 2013-10-02 16:41:39.375 275 12566.48 275.52 54785.03 88888.00 2013-10-02 16:41:39.500 275 12566.48 275.50 54785.00 88888.00 2013-10-02 16:41:39.625 275 12566.48 275.45 54784.97 88888.00 2013-10-02 16:41:39.750 275 12566.48 275.40 54784.97 88888.00 2013-10-02 16:41:39.875 275 12566.45 275.40 54784.97 88888.00 2013-10-02 16:41:40.000 275 12566.45 275.40 54784.97 88888.00 2013-10-02 16:41:40.125 275 12566.48 275.32 54785.03 88888.00 2013-10-02 16:41:40.250 275 12566.42 275.27 54785.00 88888.00 2013-10-02 16:41:40.375 275 12566.40 275.25 54784.97 88888.00 2013-10-02 16:41:40.500 275 12566.40 275.27 54784.95 88888.00 2013-10-02 16:41:40.625 275 12566.40 275.25 54784.95 88888.00 2013-10-02 16:41:40.750 275 12566.40 275.23 54784.95 88888.00 2013-10-02 16:41:40.875 275 12566.40 275.23 54784.95 88888.00 2013-10-02 16:41:41.000 275 12566.42 275.20 54784.95 88888.00 2013-10-02 16:41:41.125 275 12566.45 275.18 54784.97 88888.00 2013-10-02 16:41:41.250 275 12566.42 275.15 54784.95 88888.00 2013-10-02 16:41:41.375 275 12566.45 275.15 54784.95 88888.00 2013-10-02 16:41:41.500 275 12566.45 275.12 54784.95 88888.00 2013-10-02 16:41:41.625 275 12566.45 275.10 54784.93 88888.00 2013-10-02 16:41:41.750 275 12566.55 275.05 54784.97 88888.00 2013-10-02 16:41:41.875 275 12566.58 275.02 54784.97 88888.00 2013-10-02 16:41:42.000 275 12566.50 275.02 54784.95 88888.00 2013-10-02 16:41:42.125 275 12566.48 275.02 54784.93 88888.00 2013-10-02 16:41:42.250 275 12566.48 274.98 54784.95 88888.00 2013-10-02 16:41:42.375 275 12566.52 275.00 54784.97 88888.00 2013-10-02 16:41:42.500 275 12566.48 275.00 54784.95 88888.00 2013-10-02 16:41:42.625 275 12566.48 274.95 54785.00 88888.00 2013-10-02 16:41:42.750 275 12566.55 274.95 54785.00 88888.00 2013-10-02 16:41:42.875 275 12566.48 274.90 54784.95 88888.00 2013-10-02 16:41:43.000 275 12566.40 274.88 54784.93 88888.00 2013-10-02 16:41:43.125 275 12566.40 274.88 54784.95 88888.00 2013-10-02 16:41:43.250 275 12566.35 274.85 54784.97 88888.00 2013-10-02 16:41:43.375 275 12566.40 274.88 54785.00 88888.00 2013-10-02 16:41:43.500 275 12566.45 274.88 54785.03 88888.00 2013-10-02 16:41:43.625 275 12566.42 274.82 54785.00 88888.00 2013-10-02 16:41:43.750 275 12566.38 274.82 54784.97 88888.00 2013-10-02 16:41:43.875 275 12566.42 274.82 54784.95 88888.00 2013-10-02 16:41:44.000 275 12566.50 274.80 54784.95 88888.00 2013-10-02 16:41:44.125 275 12566.50 274.77 54784.93 88888.00 2013-10-02 16:41:44.250 275 12566.42 274.77 54784.93 88888.00 2013-10-02 16:41:44.375 275 12566.45 274.77 54784.93 88888.00 2013-10-02 16:41:44.500 275 12566.50 274.75 54784.95 88888.00 2013-10-02 16:41:44.625 275 12566.45 274.75 54784.95 88888.00 2013-10-02 16:41:44.750 275 12566.42 274.75 54784.93 88888.00 2013-10-02 16:41:44.875 275 12566.45 274.75 54784.93 88888.00 2013-10-02 16:41:45.000 275 12566.48 274.70 54784.93 88888.00 2013-10-02 16:41:45.125 275 12566.48 274.68 54784.97 88888.00 2013-10-02 16:41:45.250 275 12566.40 274.68 54784.97 88888.00 2013-10-02 16:41:45.375 275 12566.42 274.65 54784.95 88888.00 2013-10-02 16:41:45.500 275 12566.45 274.62 54784.93 88888.00 2013-10-02 16:41:45.625 275 12566.45 274.62 54784.93 88888.00 2013-10-02 16:41:45.750 275 12566.45 274.60 54784.90 88888.00 2013-10-02 16:41:45.875 275 12566.50 274.60 54784.93 88888.00 2013-10-02 16:41:46.000 275 12566.50 274.60 54784.95 88888.00 2013-10-02 16:41:46.125 275 12566.48 274.62 54784.95 88888.00 2013-10-02 16:41:46.250 275 12566.42 274.57 54784.93 88888.00 2013-10-02 16:41:46.375 275 12566.42 274.55 54784.93 88888.00 2013-10-02 16:41:46.500 275 12566.40 274.52 54784.93 88888.00 2013-10-02 16:41:46.625 275 12566.40 274.52 54784.90 88888.00 2013-10-02 16:41:46.750 275 12566.42 274.52 54784.93 88888.00 2013-10-02 16:41:46.875 275 12566.45 274.55 54784.95 88888.00 2013-10-02 16:41:47.000 275 12566.50 274.52 54784.88 88888.00 2013-10-02 16:41:47.125 275 12566.45 274.50 54784.88 88888.00 2013-10-02 16:41:47.250 275 12566.40 274.48 54784.90 88888.00 2013-10-02 16:41:47.375 275 12566.40 274.50 54784.93 88888.00 2013-10-02 16:41:47.500 275 12566.38 274.50 54784.93 88888.00 2013-10-02 16:41:47.625 275 12566.33 274.50 54784.95 88888.00 2013-10-02 16:41:47.750 275 12566.35 274.50 54784.93 88888.00 2013-10-02 16:41:47.875 275 12566.38 274.50 54784.93 88888.00 2013-10-02 16:41:48.000 275 12566.38 274.48 54784.93 88888.00 2013-10-02 16:41:48.125 275 12566.33 274.45 54784.95 88888.00 2013-10-02 16:41:48.250 275 12566.33 274.45 54784.93 88888.00 2013-10-02 16:41:48.375 275 12566.40 274.48 54784.93 88888.00 2013-10-02 16:41:48.500 275 12566.42 274.45 54784.95 88888.00 2013-10-02 16:41:48.625 275 12566.38 274.45 54784.93 88888.00 2013-10-02 16:41:48.750 275 12566.35 274.43 54784.90 88888.00 2013-10-02 16:41:48.875 275 12566.35 274.43 54784.88 88888.00 2013-10-02 16:41:49.000 275 12566.38 274.43 54784.88 88888.00 2013-10-02 16:41:49.125 275 12566.35 274.43 54784.93 88888.00 2013-10-02 16:41:49.250 275 12566.30 274.40 54784.95 88888.00 2013-10-02 16:41:49.375 275 12566.25 274.40 54784.93 88888.00 2013-10-02 16:41:49.500 275 12566.23 274.38 54784.90 88888.00 2013-10-02 16:41:49.625 275 12566.25 274.38 54784.90 88888.00 2013-10-02 16:41:49.750 275 12566.25 274.38 54784.93 88888.00 2013-10-02 16:41:49.875 275 12566.27 274.35 54784.93 88888.00 2013-10-02 16:41:50.000 275 12566.33 274.35 54784.90 88888.00 2013-10-02 16:41:50.125 275 12566.33 274.35 54784.95 88888.00 2013-10-02 16:41:50.250 275 12566.30 274.30 54784.93 88888.00 2013-10-02 16:41:50.375 275 12566.30 274.30 54784.90 88888.00 2013-10-02 16:41:50.500 275 12566.23 274.32 54784.90 88888.00 2013-10-02 16:41:50.625 275 12566.17 274.32 54784.90 88888.00 2013-10-02 16:41:50.750 275 12566.20 274.30 54784.90 88888.00 2013-10-02 16:41:50.875 275 12566.20 274.30 54784.93 88888.00 2013-10-02 16:41:51.000 275 12566.20 274.27 54784.90 88888.00 2013-10-02 16:41:51.125 275 12566.20 274.27 54784.90 88888.00 2013-10-02 16:41:51.250 275 12566.25 274.27 54784.90 88888.00 2013-10-02 16:41:51.375 275 12566.20 274.27 54784.90 88888.00 2013-10-02 16:41:51.500 275 12566.12 274.25 54784.93 88888.00 2013-10-02 16:41:51.625 275 12566.08 274.25 54784.90 88888.00 2013-10-02 16:41:51.750 275 12566.05 274.23 54784.93 88888.00 2013-10-02 16:41:51.875 275 12566.10 274.20 54784.93 88888.00 2013-10-02 16:41:52.000 275 12566.12 274.18 54784.93 88888.00 2013-10-02 16:41:52.125 275 12566.10 274.18 54784.90 88888.00 2013-10-02 16:41:52.250 275 12566.05 274.15 54784.90 88888.00 2013-10-02 16:41:52.375 275 12566.02 274.15 54784.90 88888.00 2013-10-02 16:41:52.500 275 12566.00 274.15 54784.85 88888.00 2013-10-02 16:41:52.625 275 12566.00 274.15 54784.90 88888.00 2013-10-02 16:41:52.750 275 12565.98 274.12 54784.90 88888.00 2013-10-02 16:41:52.875 275 12565.98 274.12 54784.88 88888.00 2013-10-02 16:41:53.000 275 12565.95 274.12 54784.88 88888.00 2013-10-02 16:41:53.125 275 12566.02 274.12 54784.88 88888.00 2013-10-02 16:41:53.250 275 12565.95 274.10 54784.90 88888.00 2013-10-02 16:41:53.375 275 12565.92 274.10 54784.93 88888.00 2013-10-02 16:41:53.500 275 12565.92 274.10 54784.95 88888.00 2013-10-02 16:41:53.625 275 12565.98 274.10 54784.90 88888.00 2013-10-02 16:41:53.750 275 12565.98 274.07 54784.90 88888.00 2013-10-02 16:41:53.875 275 12566.00 274.07 54784.88 88888.00 2013-10-02 16:41:54.000 275 12566.00 274.05 54784.88 88888.00 2013-10-02 16:41:54.125 275 12566.00 274.05 54784.90 88888.00 2013-10-02 16:41:54.250 275 12565.95 274.02 54784.95 88888.00 2013-10-02 16:41:54.375 275 12565.98 274.02 54784.93 88888.00 2013-10-02 16:41:54.500 275 12565.95 274.00 54784.85 88888.00 2013-10-02 16:41:54.625 275 12565.90 274.00 54784.85 88888.00 2013-10-02 16:41:54.750 275 12565.88 274.00 54784.88 88888.00 2013-10-02 16:41:54.875 275 12565.92 273.98 54784.88 88888.00 2013-10-02 16:41:55.000 275 12565.90 273.95 54784.88 88888.00 2013-10-02 16:41:55.125 275 12565.85 273.95 54784.88 88888.00 2013-10-02 16:41:55.250 275 12565.80 273.93 54784.88 88888.00 2013-10-02 16:41:55.375 275 12565.85 273.90 54784.88 88888.00 2013-10-02 16:41:55.500 275 12565.88 273.90 54784.88 88888.00 2013-10-02 16:41:55.625 275 12565.88 273.88 54784.85 88888.00 2013-10-02 16:41:55.750 275 12565.83 273.90 54784.88 88888.00 2013-10-02 16:41:55.875 275 12565.83 273.85 54784.88 88888.00 2013-10-02 16:41:56.000 275 12565.85 273.82 54784.88 88888.00 2013-10-02 16:41:56.125 275 12565.77 273.82 54784.88 88888.00 2013-10-02 16:41:56.250 275 12565.67 273.82 54784.85 88888.00 2013-10-02 16:41:56.375 275 12565.70 273.85 54784.85 88888.00 2013-10-02 16:41:56.500 275 12565.73 273.80 54784.82 88888.00 2013-10-02 16:41:56.625 275 12565.73 273.75 54784.82 88888.00 2013-10-02 16:41:56.750 275 12565.80 273.75 54784.85 88888.00 2013-10-02 16:41:56.875 275 12565.83 273.73 54784.88 88888.00 2013-10-02 16:41:57.000 275 12565.85 273.70 54784.82 88888.00 2013-10-02 16:41:57.125 275 12565.83 273.68 54784.88 88888.00 2013-10-02 16:41:57.250 275 12565.75 273.68 54784.82 88888.00 2013-10-02 16:41:57.375 275 12565.77 273.65 54784.82 88888.00 2013-10-02 16:41:57.500 275 12565.80 273.65 54784.80 88888.00 2013-10-02 16:41:57.625 275 12565.80 273.60 54784.85 88888.00 2013-10-02 16:41:57.750 275 12565.83 273.60 54784.88 88888.00 2013-10-02 16:41:57.875 275 12565.83 273.62 54784.85 88888.00 2013-10-02 16:41:58.000 275 12565.80 273.60 54784.82 88888.00 2013-10-02 16:41:58.125 275 12565.77 273.57 54784.82 88888.00 2013-10-02 16:41:58.250 275 12565.73 273.52 54784.82 88888.00 2013-10-02 16:41:58.375 275 12565.67 273.50 54784.85 88888.00 2013-10-02 16:41:58.500 275 12565.73 273.52 54784.85 88888.00 2013-10-02 16:41:58.625 275 12565.70 273.52 54784.85 88888.00 2013-10-02 16:41:58.750 275 12565.70 273.50 54784.82 88888.00 2013-10-02 16:41:58.875 275 12565.75 273.45 54784.82 88888.00 2013-10-02 16:41:59.000 275 12565.80 273.43 54784.80 88888.00 2013-10-02 16:41:59.125 275 12565.77 273.43 54784.82 88888.00 2013-10-02 16:41:59.250 275 12565.75 273.40 54784.88 88888.00 2013-10-02 16:41:59.375 275 12565.83 273.40 54784.88 88888.00 2013-10-02 16:41:59.500 275 12565.75 273.35 54784.82 88888.00 2013-10-02 16:41:59.625 275 12565.65 273.30 54784.80 88888.00 2013-10-02 16:41:59.750 275 12565.62 273.30 54784.82 88888.00 2013-10-02 16:41:59.875 275 12565.65 273.27 54784.82 88888.00 2013-10-02 16:42:00.000 275 12565.65 273.25 54784.80 88888.00 2013-10-02 16:42:00.125 275 12565.67 273.25 54784.85 88888.00 2013-10-02 16:42:00.250 275 12565.65 273.23 54784.85 88888.00 2013-10-02 16:42:00.375 275 12565.67 273.23 54784.82 88888.00 2013-10-02 16:42:00.500 275 12565.62 273.20 54784.80 88888.00 2013-10-02 16:42:00.625 275 12565.55 273.18 54784.80 88888.00 2013-10-02 16:42:00.750 275 12565.58 273.18 54784.82 88888.00 2013-10-02 16:42:00.875 275 12565.58 273.12 54784.80 88888.00 2013-10-02 16:42:01.000 275 12565.58 273.12 54784.80 88888.00 2013-10-02 16:42:01.125 275 12565.55 273.12 54784.80 88888.00 2013-10-02 16:42:01.250 275 12565.55 273.12 54784.80 88888.00 2013-10-02 16:42:01.375 275 12565.58 273.10 54784.80 88888.00 2013-10-02 16:42:01.500 275 12565.52 273.07 54784.80 88888.00 2013-10-02 16:42:01.625 275 12565.52 273.05 54784.80 88888.00 2013-10-02 16:42:01.750 275 12565.58 273.02 54784.82 88888.00 2013-10-02 16:42:01.875 275 12565.52 273.02 54784.85 88888.00 2013-10-02 16:42:02.000 275 12565.42 272.98 54784.82 88888.00 2013-10-02 16:42:02.125 275 12565.38 272.93 54784.82 88888.00 2013-10-02 16:42:02.250 275 12565.35 272.93 54784.80 88888.00 2013-10-02 16:42:02.375 275 12565.45 272.90 54784.82 88888.00 2013-10-02 16:42:02.500 275 12565.48 272.90 54784.80 88888.00 2013-10-02 16:42:02.625 275 12565.42 272.88 54784.80 88888.00 2013-10-02 16:42:02.750 275 12565.40 272.85 54784.80 88888.00 2013-10-02 16:42:02.875 275 12565.42 272.85 54784.80 88888.00 2013-10-02 16:42:03.000 275 12565.40 272.82 54784.80 88888.00 2013-10-02 16:42:03.125 275 12565.35 272.80 54784.80 88888.00 2013-10-02 16:42:03.250 275 12565.30 272.80 54784.80 88888.00 2013-10-02 16:42:03.375 275 12565.30 272.77 54784.80 88888.00 2013-10-02 16:42:03.500 275 12565.30 272.77 54784.80 88888.00 2013-10-02 16:42:03.625 275 12565.23 272.75 54784.80 88888.00 2013-10-02 16:42:03.750 275 12565.23 272.75 54784.80 88888.00 2013-10-02 16:42:03.875 275 12565.20 272.73 54784.80 88888.00 2013-10-02 16:42:04.000 275 12565.27 272.70 54784.80 88888.00 2013-10-02 16:42:04.125 275 12565.20 272.70 54784.80 88888.00 2013-10-02 16:42:04.250 275 12565.15 272.68 54784.85 88888.00 2013-10-02 16:42:04.375 275 12565.20 272.68 54784.82 88888.00 2013-10-02 16:42:04.500 275 12565.20 272.62 54784.80 88888.00 2013-10-02 16:42:04.625 275 12565.23 272.60 54784.80 88888.00 2013-10-02 16:42:04.750 275 12565.23 272.60 54784.78 88888.00 2013-10-02 16:42:04.875 275 12565.20 272.57 54784.78 88888.00 2013-10-02 16:42:05.000 275 12565.15 272.55 54784.78 88888.00 2013-10-02 16:42:05.125 275 12565.15 272.55 54784.80 88888.00 2013-10-02 16:42:05.250 275 12565.12 272.50 54784.80 88888.00 2013-10-02 16:42:05.375 275 12565.10 272.48 54784.78 88888.00 2013-10-02 16:42:05.500 275 12565.10 272.48 54784.80 88888.00 2013-10-02 16:42:05.625 275 12565.05 272.48 54784.78 88888.00 2013-10-02 16:42:05.750 275 12565.05 272.45 54784.78 88888.00 2013-10-02 16:42:05.875 275 12565.10 272.43 54784.80 88888.00 2013-10-02 16:42:06.000 275 12565.10 272.40 54784.80 88888.00 2013-10-02 16:42:06.125 275 12565.00 272.32 54784.80 88888.00 2013-10-02 16:42:06.250 275 12564.90 272.30 54784.78 88888.00 2013-10-02 16:42:06.375 275 12564.92 272.30 54784.75 88888.00 2013-10-02 16:42:06.500 275 12564.95 272.27 54784.75 88888.00 2013-10-02 16:42:06.625 275 12564.98 272.27 54784.78 88888.00 2013-10-02 16:42:06.750 275 12564.98 272.25 54784.80 88888.00 2013-10-02 16:42:06.875 275 12564.90 272.23 54784.82 88888.00 2013-10-02 16:42:07.000 275 12564.85 272.20 54784.80 88888.00 2013-10-02 16:42:07.125 275 12564.85 272.18 54784.78 88888.00 2013-10-02 16:42:07.250 275 12564.88 272.15 54784.78 88888.00 2013-10-02 16:42:07.375 275 12564.90 272.12 54784.78 88888.00 2013-10-02 16:42:07.500 275 12564.88 272.10 54784.75 88888.00 2013-10-02 16:42:07.625 275 12564.92 272.07 54784.80 88888.00 2013-10-02 16:42:07.750 275 12564.90 272.05 54784.80 88888.00 2013-10-02 16:42:07.875 275 12564.85 272.05 54784.78 88888.00 2013-10-02 16:42:08.000 275 12564.85 272.05 54784.78 88888.00 2013-10-02 16:42:08.125 275 12564.85 272.00 54784.78 88888.00 2013-10-02 16:42:08.250 275 12564.83 271.98 54784.78 88888.00 2013-10-02 16:42:08.375 275 12564.85 271.98 54784.78 88888.00 2013-10-02 16:42:08.500 275 12564.77 271.95 54784.82 88888.00 2013-10-02 16:42:08.625 275 12564.67 271.95 54784.78 88888.00 2013-10-02 16:42:08.750 275 12564.67 271.93 54784.75 88888.00 2013-10-02 16:42:08.875 275 12564.67 271.88 54784.75 88888.00 2013-10-02 16:42:09.000 275 12564.62 271.88 54784.75 88888.00 2013-10-02 16:42:09.125 275 12564.65 271.88 54784.75 88888.00 2013-10-02 16:42:09.250 275 12564.60 271.82 54784.78 88888.00 2013-10-02 16:42:09.375 275 12564.62 271.80 54784.80 88888.00 2013-10-02 16:42:09.500 275 12564.60 271.77 54784.80 88888.00 2013-10-02 16:42:09.625 275 12564.55 271.77 54784.78 88888.00 2013-10-02 16:42:09.750 275 12564.60 271.73 54784.78 88888.00 2013-10-02 16:42:09.875 275 12564.62 271.68 54784.75 88888.00 2013-10-02 16:42:10.000 275 12564.55 271.68 54784.75 88888.00 2013-10-02 16:42:10.125 275 12564.52 271.62 54784.78 88888.00 2013-10-02 16:42:10.250 275 12564.50 271.60 54784.80 88888.00 2013-10-02 16:42:10.375 275 12564.52 271.62 54784.80 88888.00 2013-10-02 16:42:10.500 275 12564.45 271.57 54784.80 88888.00 2013-10-02 16:42:10.625 275 12564.50 271.55 54784.78 88888.00 2013-10-02 16:42:10.750 275 12564.50 271.50 54784.78 88888.00 2013-10-02 16:42:10.875 275 12564.45 271.50 54784.78 88888.00 2013-10-02 16:42:11.000 275 12564.42 271.45 54784.80 88888.00 2013-10-02 16:42:11.125 275 12564.40 271.38 54784.78 88888.00 2013-10-02 16:42:11.250 275 12564.42 271.35 54784.75 88888.00 2013-10-02 16:42:11.375 275 12564.40 271.32 54784.75 88888.00 2013-10-02 16:42:11.500 275 12564.35 271.30 54784.75 88888.00 2013-10-02 16:42:11.625 275 12564.38 271.30 54784.75 88888.00 2013-10-02 16:42:11.750 275 12564.35 271.27 54784.78 88888.00 2013-10-02 16:42:11.875 275 12564.38 271.25 54784.75 88888.00 2013-10-02 16:42:12.000 275 12564.33 271.20 54784.75 88888.00 2013-10-02 16:42:12.125 275 12564.35 271.15 54784.75 88888.00 2013-10-02 16:42:12.250 275 12564.30 271.12 54784.75 88888.00 2013-10-02 16:42:12.375 275 12564.27 271.12 54784.75 88888.00 2013-10-02 16:42:12.500 275 12564.25 271.10 54784.75 88888.00 2013-10-02 16:42:12.625 275 12564.25 271.07 54784.80 88888.00 2013-10-02 16:42:12.750 275 12564.33 271.02 54784.78 88888.00 2013-10-02 16:42:12.875 275 12564.33 270.98 54784.75 88888.00 2013-10-02 16:42:13.000 275 12564.23 270.95 54784.72 88888.00 2013-10-02 16:42:13.125 275 12564.12 270.93 54784.75 88888.00 2013-10-02 16:42:13.250 275 12564.10 270.90 54784.75 88888.00 2013-10-02 16:42:13.375 275 12564.15 270.85 54784.72 88888.00 2013-10-02 16:42:13.500 275 12564.15 270.85 54784.72 88888.00 2013-10-02 16:42:13.625 275 12564.02 270.85 54784.72 88888.00 2013-10-02 16:42:13.750 275 12564.05 270.82 54784.75 88888.00 2013-10-02 16:42:13.875 275 12564.05 270.77 54784.72 88888.00 2013-10-02 16:42:14.000 275 12564.05 270.77 54784.70 88888.00 2013-10-02 16:42:14.125 275 12564.05 270.73 54784.70 88888.00 2013-10-02 16:42:14.250 275 12564.02 270.68 54784.75 88888.00 2013-10-02 16:42:14.375 275 12564.08 270.68 54784.75 88888.00 2013-10-02 16:42:14.500 275 12564.15 270.65 54784.72 88888.00 2013-10-02 16:42:14.625 275 12564.17 270.62 54784.72 88888.00 2013-10-02 16:42:14.750 275 12564.12 270.57 54784.70 88888.00 2013-10-02 16:42:14.875 275 12564.10 270.55 54784.70 88888.00 2013-10-02 16:42:15.000 275 12564.08 270.50 54784.68 88888.00 2013-10-02 16:42:15.125 275 12564.02 270.50 54784.72 88888.00 2013-10-02 16:42:15.250 275 12564.02 270.48 54784.68 88888.00 2013-10-02 16:42:15.375 275 12564.00 270.45 54784.65 88888.00 2013-10-02 16:42:15.500 275 12564.02 270.45 54784.68 88888.00 2013-10-02 16:42:15.625 275 12564.02 270.45 54784.70 88888.00 2013-10-02 16:42:15.750 275 12563.98 270.43 54784.70 88888.00 2013-10-02 16:42:15.875 275 12563.95 270.40 54784.70 88888.00 2013-10-02 16:42:16.000 275 12564.00 270.38 54784.68 88888.00 2013-10-02 16:42:16.125 275 12564.10 270.35 54784.68 88888.00 2013-10-02 16:42:16.250 275 12564.02 270.32 54784.65 88888.00 2013-10-02 16:42:16.375 275 12564.05 270.30 54784.68 88888.00 2013-10-02 16:42:16.500 275 12564.05 270.27 54784.68 88888.00 2013-10-02 16:42:16.625 275 12564.05 270.25 54784.68 88888.00 2013-10-02 16:42:16.750 275 12564.05 270.23 54784.65 88888.00 2013-10-02 16:42:16.875 275 12564.02 270.23 54784.62 88888.00 2013-10-02 16:42:17.000 275 12564.02 270.20 54784.65 88888.00 2013-10-02 16:42:17.125 275 12564.10 270.18 54784.62 88888.00 2013-10-02 16:42:17.250 275 12564.05 270.15 54784.62 88888.00 2013-10-02 16:42:17.375 275 12564.05 270.15 54784.60 88888.00 2013-10-02 16:42:17.500 275 12564.02 270.12 54784.62 88888.00 2013-10-02 16:42:17.625 275 12564.05 270.10 54784.62 88888.00 2013-10-02 16:42:17.750 275 12564.05 270.07 54784.62 88888.00 2013-10-02 16:42:17.875 275 12564.02 270.07 54784.62 88888.00 2013-10-02 16:42:18.000 275 12564.00 270.05 54784.60 88888.00 2013-10-02 16:42:18.125 275 12564.00 270.02 54784.57 88888.00 2013-10-02 16:42:18.250 275 12564.02 269.98 54784.55 88888.00 2013-10-02 16:42:18.375 275 12564.08 270.00 54784.55 88888.00 2013-10-02 16:42:18.500 275 12564.05 270.00 54784.55 88888.00 2013-10-02 16:42:18.625 275 12564.10 269.95 54784.53 88888.00 2013-10-02 16:42:18.750 275 12564.12 269.93 54784.55 88888.00 2013-10-02 16:42:18.875 275 12564.15 269.93 54784.53 88888.00 2013-10-02 16:42:19.000 275 12564.23 269.95 54784.50 88888.00 2013-10-02 16:42:19.125 275 12564.25 269.95 54784.50 88888.00 2013-10-02 16:42:19.250 275 12564.20 269.93 54784.50 88888.00 2013-10-02 16:42:19.375 275 12564.23 269.90 54784.47 88888.00 2013-10-02 16:42:19.500 275 12564.27 269.88 54784.47 88888.00 2013-10-02 16:42:19.625 275 12564.27 269.93 54784.50 88888.00 2013-10-02 16:42:19.750 275 12564.33 269.90 54784.47 88888.00 2013-10-02 16:42:19.875 275 12564.35 269.90 54784.47 88888.00 2013-10-02 16:42:20.000 275 12564.42 269.88 54784.45 88888.00 2013-10-02 16:42:20.125 275 12564.48 269.90 54784.43 88888.00 2013-10-02 16:42:20.250 275 12564.45 269.88 54784.40 88888.00 2013-10-02 16:42:20.375 275 12564.42 269.88 54784.38 88888.00 2013-10-02 16:42:20.500 275 12564.48 269.88 54784.38 88888.00 2013-10-02 16:42:20.625 275 12564.58 269.85 54784.35 88888.00 2013-10-02 16:42:20.750 275 12564.58 269.88 54784.38 88888.00 2013-10-02 16:42:20.875 275 12564.58 269.90 54784.38 88888.00 2013-10-02 16:42:21.000 275 12564.62 269.88 54784.38 88888.00 2013-10-02 16:42:21.125 275 12564.70 269.88 54784.32 88888.00 2013-10-02 16:42:21.250 275 12564.75 269.85 54784.32 88888.00 2013-10-02 16:42:21.375 275 12564.80 269.82 54784.30 88888.00 2013-10-02 16:42:21.500 275 12564.77 269.85 54784.28 88888.00 2013-10-02 16:42:21.625 275 12564.77 269.85 54784.25 88888.00 2013-10-02 16:42:21.750 275 12564.83 269.88 54784.25 88888.00 2013-10-02 16:42:21.875 275 12564.83 269.85 54784.25 88888.00 2013-10-02 16:42:22.000 275 12564.85 269.88 54784.20 88888.00 2013-10-02 16:42:22.125 275 12564.90 269.88 54784.18 88888.00 2013-10-02 16:42:22.250 275 12564.95 269.88 54784.18 88888.00 2013-10-02 16:42:22.375 275 12565.00 269.93 54784.18 88888.00 2013-10-02 16:42:22.500 275 12564.98 269.90 54784.15 88888.00 2013-10-02 16:42:22.625 275 12565.02 269.90 54784.15 88888.00 2013-10-02 16:42:22.750 275 12565.05 269.93 54784.18 88888.00 2013-10-02 16:42:22.875 275 12565.10 269.93 54784.12 88888.00 2013-10-02 16:42:23.000 275 12565.15 269.95 54784.10 88888.00 2013-10-02 16:42:23.125 275 12565.20 269.98 54784.07 88888.00 2013-10-02 16:42:23.250 275 12565.17 269.95 54784.05 88888.00 2013-10-02 16:42:23.375 275 12565.23 269.98 54784.03 88888.00 2013-10-02 16:42:23.500 275 12565.27 270.00 54784.05 88888.00 2013-10-02 16:42:23.625 275 12565.27 270.02 54784.00 88888.00 2013-10-02 16:42:23.750 275 12565.30 270.05 54783.97 88888.00 2013-10-02 16:42:23.875 275 12565.35 270.05 54783.97 88888.00 2013-10-02 16:42:24.000 275 12565.35 270.05 54783.97 88888.00 2013-10-02 16:42:24.125 275 12565.40 270.07 54783.95 88888.00 2013-10-02 16:42:24.250 275 12565.48 270.07 54783.97 88888.00 2013-10-02 16:42:24.375 275 12565.55 270.12 54783.93 88888.00 2013-10-02 16:42:24.500 275 12565.58 270.12 54783.93 88888.00 2013-10-02 16:42:24.625 275 12565.60 270.15 54783.90 88888.00 2013-10-02 16:42:24.750 275 12565.67 270.15 54783.88 88888.00 2013-10-02 16:42:24.875 275 12565.70 270.18 54783.88 88888.00 2013-10-02 16:42:25.000 275 12565.73 270.18 54783.80 88888.00 2013-10-02 16:42:25.125 275 12565.75 270.20 54783.85 88888.00 2013-10-02 16:42:25.250 275 12565.77 270.23 54783.82 88888.00 2013-10-02 16:42:25.375 275 12565.90 270.25 54783.78 88888.00 2013-10-02 16:42:25.500 275 12565.92 270.25 54783.78 88888.00 2013-10-02 16:42:25.625 275 12566.00 270.27 54783.78 88888.00 2013-10-02 16:42:25.750 275 12566.02 270.30 54783.70 88888.00 2013-10-02 16:42:25.875 275 12566.08 270.30 54783.72 88888.00 2013-10-02 16:42:26.000 275 12566.15 270.32 54783.72 88888.00 2013-10-02 16:42:26.125 275 12566.17 270.32 54783.72 88888.00 2013-10-02 16:42:26.250 275 12566.17 270.32 54783.70 88888.00 2013-10-02 16:42:26.375 275 12566.20 270.35 54783.65 88888.00 2013-10-02 16:42:26.500 275 12566.23 270.38 54783.65 88888.00 2013-10-02 16:42:26.625 275 12566.27 270.38 54783.62 88888.00 2013-10-02 16:42:26.750 275 12566.33 270.43 54783.68 88888.00 2013-10-02 16:42:26.875 275 12566.33 270.43 54783.62 88888.00 2013-10-02 16:42:27.000 275 12566.35 270.45 54783.57 88888.00 2013-10-02 16:42:27.125 275 12566.42 270.45 54783.55 88888.00 2013-10-02 16:42:27.250 275 12566.45 270.48 54783.53 88888.00 2013-10-02 16:42:27.375 275 12566.45 270.50 54783.53 88888.00 2013-10-02 16:42:27.500 275 12566.48 270.50 54783.50 88888.00 2013-10-02 16:42:27.625 275 12566.52 270.52 54783.47 88888.00 2013-10-02 16:42:27.750 275 12566.55 270.55 54783.45 88888.00 2013-10-02 16:42:27.875 275 12566.58 270.57 54783.43 88888.00 2013-10-02 16:42:28.000 275 12566.60 270.60 54783.40 88888.00 2013-10-02 16:42:28.125 275 12566.62 270.60 54783.43 88888.00 2013-10-02 16:42:28.250 275 12566.65 270.60 54783.40 88888.00 2013-10-02 16:42:28.375 275 12566.75 270.65 54783.38 88888.00 2013-10-02 16:42:28.500 275 12566.85 270.68 54783.35 88888.00 2013-10-02 16:42:28.625 275 12566.92 270.68 54783.35 88888.00 2013-10-02 16:42:28.750 275 12566.92 270.68 54783.30 88888.00 2013-10-02 16:42:28.875 275 12566.92 270.70 54783.32 88888.00 2013-10-02 16:42:29.000 275 12566.98 270.73 54783.30 88888.00 2013-10-02 16:42:29.125 275 12566.95 270.75 54783.30 88888.00 2013-10-02 16:42:29.250 275 12567.00 270.77 54783.30 88888.00 2013-10-02 16:42:29.375 275 12567.08 270.80 54783.28 88888.00 2013-10-02 16:42:29.500 275 12567.10 270.80 54783.28 88888.00 2013-10-02 16:42:29.625 275 12567.12 270.82 54783.25 88888.00 2013-10-02 16:42:29.750 275 12567.15 270.85 54783.22 88888.00 2013-10-02 16:42:29.875 275 12567.15 270.85 54783.25 88888.00 2013-10-02 16:42:30.000 275 12567.17 270.85 54783.22 88888.00 2013-10-02 16:42:30.125 275 12567.20 270.88 54783.22 88888.00 2013-10-02 16:42:30.250 275 12567.12 270.88 54783.28 88888.00 2013-10-02 16:42:30.375 275 12567.12 270.90 54783.22 88888.00 2013-10-02 16:42:30.500 275 12567.08 270.93 54783.20 88888.00 2013-10-02 16:42:30.625 275 12567.10 270.98 54783.20 88888.00 2013-10-02 16:42:30.750 275 12567.17 270.98 54783.18 88888.00 2013-10-02 16:42:30.875 275 12567.20 271.00 54783.20 88888.00 2013-10-02 16:42:31.000 275 12567.23 271.02 54783.20 88888.00 2013-10-02 16:42:31.125 275 12567.25 271.02 54783.18 88888.00 2013-10-02 16:42:31.250 275 12567.25 271.00 54783.15 88888.00 2013-10-02 16:42:31.375 275 12567.27 271.05 54783.10 88888.00 2013-10-02 16:42:31.500 275 12567.25 271.10 54783.12 88888.00 2013-10-02 16:42:31.625 275 12567.25 271.10 54783.10 88888.00 2013-10-02 16:42:31.750 275 12567.27 271.10 54783.12 88888.00 2013-10-02 16:42:31.875 275 12567.27 271.10 54783.12 88888.00 2013-10-02 16:42:32.000 275 12567.40 271.10 54783.10 88888.00 2013-10-02 16:42:32.125 275 12567.42 271.12 54783.10 88888.00 2013-10-02 16:42:32.250 275 12567.38 271.12 54783.07 88888.00 2013-10-02 16:42:32.375 275 12567.38 271.12 54783.10 88888.00 2013-10-02 16:42:32.500 275 12567.35 271.15 54783.10 88888.00 2013-10-02 16:42:32.625 275 12567.35 271.20 54783.12 88888.00 2013-10-02 16:42:32.750 275 12567.35 271.23 54783.10 88888.00 2013-10-02 16:42:32.875 275 12567.42 271.20 54783.07 88888.00 2013-10-02 16:42:33.000 275 12567.42 271.20 54783.05 88888.00 2013-10-02 16:42:33.125 275 12567.35 271.20 54783.05 88888.00 2013-10-02 16:42:33.250 275 12567.38 271.23 54783.05 88888.00 2013-10-02 16:42:33.375 275 12567.42 271.23 54783.03 88888.00 2013-10-02 16:42:33.500 275 12567.42 271.23 54783.03 88888.00 2013-10-02 16:42:33.625 275 12567.50 271.23 54783.03 88888.00 2013-10-02 16:42:33.750 275 12567.48 271.23 54783.03 88888.00 2013-10-02 16:42:33.875 275 12567.45 271.25 54783.05 88888.00 2013-10-02 16:42:34.000 275 12567.42 271.25 54783.03 88888.00 2013-10-02 16:42:34.125 275 12567.45 271.25 54783.03 88888.00 2013-10-02 16:42:34.250 275 12567.38 271.23 54783.07 88888.00 2013-10-02 16:42:34.375 275 12567.42 271.25 54783.05 88888.00 2013-10-02 16:42:34.500 275 12567.40 271.27 54783.00 88888.00 2013-10-02 16:42:34.625 275 12567.45 271.30 54783.00 88888.00 2013-10-02 16:42:34.750 275 12567.50 271.32 54783.00 88888.00 2013-10-02 16:42:34.875 275 12567.45 271.32 54783.00 88888.00 2013-10-02 16:42:35.000 275 12567.38 271.32 54783.00 88888.00 2013-10-02 16:42:35.125 275 12567.35 271.30 54783.03 88888.00 2013-10-02 16:42:35.250 275 12567.30 271.30 54782.97 88888.00 2013-10-02 16:42:35.375 275 12567.30 271.32 54782.93 88888.00 2013-10-02 16:42:35.500 275 12567.33 271.32 54782.95 88888.00 2013-10-02 16:42:35.625 275 12567.40 271.32 54782.97 88888.00 2013-10-02 16:42:35.750 275 12567.38 271.32 54782.97 88888.00 2013-10-02 16:42:35.875 275 12567.35 271.32 54782.97 88888.00 2013-10-02 16:42:36.000 275 12567.40 271.32 54782.93 88888.00 2013-10-02 16:42:36.125 275 12567.40 271.32 54782.93 88888.00 2013-10-02 16:42:36.250 275 12567.33 271.30 54782.90 88888.00 2013-10-02 16:42:36.375 275 12567.30 271.35 54782.93 88888.00 2013-10-02 16:42:36.500 275 12567.27 271.32 54782.93 88888.00 2013-10-02 16:42:36.625 275 12567.33 271.32 54782.90 88888.00 2013-10-02 16:42:36.750 275 12567.40 271.30 54782.93 88888.00 2013-10-02 16:42:36.875 275 12567.40 271.30 54782.97 88888.00 2013-10-02 16:42:37.000 275 12567.38 271.30 54782.93 88888.00 2013-10-02 16:42:37.125 275 12567.40 271.27 54782.88 88888.00 2013-10-02 16:42:37.250 275 12567.45 271.27 54782.90 88888.00 2013-10-02 16:42:37.375 275 12567.42 271.27 54782.93 88888.00 2013-10-02 16:42:37.500 275 12567.45 271.27 54782.90 88888.00 2013-10-02 16:42:37.625 275 12567.42 271.27 54782.93 88888.00 2013-10-02 16:42:37.750 275 12567.40 271.27 54782.90 88888.00 2013-10-02 16:42:37.875 275 12567.40 271.27 54782.85 88888.00 2013-10-02 16:42:38.000 275 12567.33 271.25 54782.85 88888.00 2013-10-02 16:42:38.125 275 12567.35 271.25 54782.85 88888.00 2013-10-02 16:42:38.250 275 12567.38 271.23 54782.88 88888.00 2013-10-02 16:42:38.375 275 12567.38 271.23 54782.90 88888.00 2013-10-02 16:42:38.500 275 12567.35 271.23 54782.90 88888.00 2013-10-02 16:42:38.625 275 12567.35 271.23 54782.90 88888.00 2013-10-02 16:42:38.750 275 12567.30 271.20 54782.85 88888.00 2013-10-02 16:42:38.875 275 12567.27 271.18 54782.85 88888.00 2013-10-02 16:42:39.000 275 12567.27 271.18 54782.85 88888.00 2013-10-02 16:42:39.125 275 12567.35 271.15 54782.88 88888.00 2013-10-02 16:42:39.250 275 12567.33 271.12 54782.88 88888.00 2013-10-02 16:42:39.375 275 12567.35 271.12 54782.88 88888.00 2013-10-02 16:42:39.500 275 12567.35 271.10 54782.88 88888.00 2013-10-02 16:42:39.625 275 12567.35 271.12 54782.85 88888.00 2013-10-02 16:42:39.750 275 12567.30 271.07 54782.82 88888.00 2013-10-02 16:42:39.875 275 12567.33 271.07 54782.80 88888.00 2013-10-02 16:42:40.000 275 12567.33 271.10 54782.80 88888.00 2013-10-02 16:42:40.125 275 12567.35 271.07 54782.85 88888.00 2013-10-02 16:42:40.250 275 12567.33 271.02 54782.85 88888.00 2013-10-02 16:42:40.375 275 12567.42 271.02 54782.82 88888.00 2013-10-02 16:42:40.500 275 12567.42 270.98 54782.80 88888.00 2013-10-02 16:42:40.625 275 12567.42 270.95 54782.82 88888.00 2013-10-02 16:42:40.750 275 12567.48 270.93 54782.82 88888.00 2013-10-02 16:42:40.875 275 12567.52 270.95 54782.80 88888.00 2013-10-02 16:42:41.000 275 12567.55 270.95 54782.85 88888.00 2013-10-02 16:42:41.125 275 12567.52 270.90 54782.82 88888.00 2013-10-02 16:42:41.250 275 12567.50 270.85 54782.80 88888.00 2013-10-02 16:42:41.375 275 12567.48 270.82 54782.78 88888.00 2013-10-02 16:42:41.500 275 12567.48 270.85 54782.78 88888.00 2013-10-02 16:42:41.625 275 12567.48 270.80 54782.75 88888.00 2013-10-02 16:42:41.750 275 12567.48 270.80 54782.80 88888.00 2013-10-02 16:42:41.875 275 12567.42 270.77 54782.80 88888.00 2013-10-02 16:42:42.000 275 12567.50 270.73 54782.78 88888.00 2013-10-02 16:42:42.125 275 12567.55 270.73 54782.75 88888.00 2013-10-02 16:42:42.250 275 12567.45 270.68 54782.75 88888.00 2013-10-02 16:42:42.375 275 12567.50 270.68 54782.75 88888.00 2013-10-02 16:42:42.500 275 12567.55 270.68 54782.78 88888.00 2013-10-02 16:42:42.625 275 12567.52 270.65 54782.80 88888.00 2013-10-02 16:42:42.750 275 12567.52 270.60 54782.75 88888.00 2013-10-02 16:42:42.875 275 12567.55 270.57 54782.72 88888.00 2013-10-02 16:42:43.000 275 12567.55 270.57 54782.72 88888.00 2013-10-02 16:42:43.125 275 12567.52 270.57 54782.75 88888.00 2013-10-02 16:42:43.250 275 12567.40 270.55 54782.75 88888.00 2013-10-02 16:42:43.375 275 12567.40 270.52 54782.75 88888.00 2013-10-02 16:42:43.500 275 12567.45 270.50 54782.78 88888.00 2013-10-02 16:42:43.625 275 12567.50 270.50 54782.75 88888.00 2013-10-02 16:42:43.750 275 12567.50 270.45 54782.70 88888.00 2013-10-02 16:42:43.875 275 12567.52 270.43 54782.70 88888.00 2013-10-02 16:42:44.000 275 12567.55 270.40 54782.72 88888.00 2013-10-02 16:42:44.125 275 12567.52 270.38 54782.72 88888.00 2013-10-02 16:42:44.250 275 12567.60 270.35 54782.75 88888.00 2013-10-02 16:42:44.375 275 12567.70 270.38 54782.75 88888.00 2013-10-02 16:42:44.500 275 12567.65 270.32 54782.70 88888.00 2013-10-02 16:42:44.625 275 12567.62 270.27 54782.70 88888.00 2013-10-02 16:42:44.750 275 12567.60 270.27 54782.70 88888.00 2013-10-02 16:42:44.875 275 12567.62 270.27 54782.70 88888.00 2013-10-02 16:42:45.000 275 12567.60 270.23 54782.68 88888.00 2013-10-02 16:42:45.125 275 12567.62 270.23 54782.72 88888.00 2013-10-02 16:42:45.250 275 12567.67 270.18 54782.70 88888.00 2013-10-02 16:42:45.375 275 12567.67 270.18 54782.68 88888.00 2013-10-02 16:42:45.500 275 12567.70 270.18 54782.65 88888.00 2013-10-02 16:42:45.625 275 12567.75 270.15 54782.65 88888.00 2013-10-02 16:42:45.750 275 12567.77 270.10 54782.68 88888.00 2013-10-02 16:42:45.875 275 12567.75 270.07 54782.70 88888.00 2013-10-02 16:42:46.000 275 12567.77 270.07 54782.72 88888.00 2013-10-02 16:42:46.125 275 12567.80 270.02 54782.70 88888.00 2013-10-02 16:42:46.250 275 12567.77 270.00 54782.65 88888.00 2013-10-02 16:42:46.375 275 12567.75 270.00 54782.65 88888.00 2013-10-02 16:42:46.500 275 12567.73 269.98 54782.68 88888.00 2013-10-02 16:42:46.625 275 12567.75 269.95 54782.68 88888.00 2013-10-02 16:42:46.750 275 12567.73 269.90 54782.65 88888.00 2013-10-02 16:42:46.875 275 12567.73 269.88 54782.62 88888.00 2013-10-02 16:42:47.000 275 12567.75 269.88 54782.62 88888.00 2013-10-02 16:42:47.125 275 12567.80 269.82 54782.68 88888.00 2013-10-02 16:42:47.250 275 12567.80 269.82 54782.68 88888.00 2013-10-02 16:42:47.375 275 12567.80 269.82 54782.65 88888.00 2013-10-02 16:42:47.500 275 12567.77 269.80 54782.65 88888.00 2013-10-02 16:42:47.625 275 12567.88 269.77 54782.68 88888.00 2013-10-02 16:42:47.750 275 12567.95 269.75 54782.68 88888.00 2013-10-02 16:42:47.875 275 12567.95 269.75 54782.62 88888.00 2013-10-02 16:42:48.000 275 12567.92 269.75 54782.60 88888.00 2013-10-02 16:42:48.125 275 12567.90 269.73 54782.60 88888.00 2013-10-02 16:42:48.250 275 12567.92 269.68 54782.60 88888.00 2013-10-02 16:42:48.375 275 12568.00 269.68 54782.62 88888.00 2013-10-02 16:42:48.500 275 12568.00 269.65 54782.65 88888.00 2013-10-02 16:42:48.625 275 12568.00 269.62 54782.62 88888.00 2013-10-02 16:42:48.750 275 12568.02 269.60 54782.57 88888.00 2013-10-02 16:42:48.875 275 12568.08 269.60 54782.60 88888.00 2013-10-02 16:42:49.000 275 12568.05 269.60 54782.57 88888.00 2013-10-02 16:42:49.125 275 12568.02 269.57 54782.60 88888.00 2013-10-02 16:42:49.250 275 12568.08 269.55 54782.62 88888.00 2013-10-02 16:42:49.375 275 12568.15 269.55 54782.62 88888.00 2013-10-02 16:42:49.500 275 12568.12 269.52 54782.60 88888.00 2013-10-02 16:42:49.625 275 12568.15 269.48 54782.60 88888.00 2013-10-02 16:42:49.750 275 12568.17 269.48 54782.55 88888.00 2013-10-02 16:42:49.875 275 12568.20 269.50 54782.57 88888.00 2013-10-02 16:42:50.000 275 12568.25 269.50 54782.57 88888.00 2013-10-02 16:42:50.125 275 12568.27 269.48 54782.62 88888.00 2013-10-02 16:42:50.250 275 12568.20 269.45 54782.60 88888.00 2013-10-02 16:42:50.375 275 12568.25 269.45 54782.60 88888.00 2013-10-02 16:42:50.500 275 12568.33 269.43 54782.55 88888.00 2013-10-02 16:42:50.625 275 12568.30 269.40 54782.55 88888.00 2013-10-02 16:42:50.750 275 12568.27 269.40 54782.55 88888.00 2013-10-02 16:42:50.875 275 12568.33 269.38 54782.55 88888.00 2013-10-02 16:42:51.000 275 12568.35 269.38 54782.55 88888.00 2013-10-02 16:42:51.125 275 12568.35 269.38 54782.55 88888.00 2013-10-02 16:42:51.250 275 12568.30 269.32 54782.53 88888.00 2013-10-02 16:42:51.375 275 12568.38 269.32 54782.53 88888.00 2013-10-02 16:42:51.500 275 12568.38 269.32 54782.53 88888.00 2013-10-02 16:42:51.625 275 12568.38 269.32 54782.53 88888.00 2013-10-02 16:42:51.750 275 12568.42 269.30 54782.53 88888.00 2013-10-02 16:42:51.875 275 12568.45 269.27 54782.53 88888.00 2013-10-02 16:42:52.000 275 12568.42 269.30 54782.53 88888.00 2013-10-02 16:42:52.125 275 12568.42 269.32 54782.53 88888.00 2013-10-02 16:42:52.250 275 12568.35 269.30 54782.53 88888.00 2013-10-02 16:42:52.375 275 12568.42 269.27 54782.53 88888.00 2013-10-02 16:42:52.500 275 12568.45 269.25 54782.53 88888.00 2013-10-02 16:42:52.625 275 12568.48 269.23 54782.55 88888.00 2013-10-02 16:42:52.750 275 12568.45 269.23 54782.55 88888.00 2013-10-02 16:42:52.875 275 12568.45 269.25 54782.50 88888.00 2013-10-02 16:42:53.000 275 12568.45 269.23 54782.53 88888.00 2013-10-02 16:42:53.125 275 12568.45 269.20 54782.53 88888.00 2013-10-02 16:42:53.250 275 12568.45 269.15 54782.50 88888.00 2013-10-02 16:42:53.375 275 12568.48 269.18 54782.53 88888.00 2013-10-02 16:42:53.500 275 12568.45 269.15 54782.53 88888.00 2013-10-02 16:42:53.625 275 12568.48 269.15 54782.53 88888.00 2013-10-02 16:42:53.750 275 12568.48 269.15 54782.50 88888.00 2013-10-02 16:42:53.875 275 12568.48 269.15 54782.50 88888.00 2013-10-02 16:42:54.000 275 12568.45 269.12 54782.50 88888.00 2013-10-02 16:42:54.125 275 12568.45 269.10 54782.53 88888.00 2013-10-02 16:42:54.250 275 12568.40 269.05 54782.57 88888.00 2013-10-02 16:42:54.375 275 12568.40 269.05 54782.55 88888.00 2013-10-02 16:42:54.500 275 12568.35 269.07 54782.55 88888.00 2013-10-02 16:42:54.625 275 12568.40 269.07 54782.53 88888.00 2013-10-02 16:42:54.750 275 12568.40 269.05 54782.53 88888.00 2013-10-02 16:42:54.875 275 12568.38 269.02 54782.55 88888.00 2013-10-02 16:42:55.000 275 12568.38 269.00 54782.53 88888.00 2013-10-02 16:42:55.125 275 12568.38 269.02 54782.57 88888.00 2013-10-02 16:42:55.250 275 12568.35 268.98 54782.57 88888.00 2013-10-02 16:42:55.375 275 12568.38 268.98 54782.53 88888.00 2013-10-02 16:42:55.500 275 12568.35 268.98 54782.55 88888.00 2013-10-02 16:42:55.625 275 12568.35 268.98 54782.55 88888.00 2013-10-02 16:42:55.750 275 12568.38 268.95 54782.55 88888.00 2013-10-02 16:42:55.875 275 12568.38 268.95 54782.57 88888.00 2013-10-02 16:42:56.000 275 12568.35 268.95 54782.62 88888.00 2013-10-02 16:42:56.125 275 12568.30 268.95 54782.60 88888.00 2013-10-02 16:42:56.250 275 12568.30 268.95 54782.57 88888.00 2013-10-02 16:42:56.375 275 12568.40 268.95 54782.57 88888.00 2013-10-02 16:42:56.500 275 12568.38 268.93 54782.60 88888.00 2013-10-02 16:42:56.625 275 12568.38 268.90 54782.60 88888.00 2013-10-02 16:42:56.750 275 12568.30 268.90 54782.62 88888.00 2013-10-02 16:42:56.875 275 12568.30 268.93 54782.65 88888.00 2013-10-02 16:42:57.000 275 12568.20 268.88 54782.60 88888.00 2013-10-02 16:42:57.125 275 12568.12 268.85 54782.57 88888.00 2013-10-02 16:42:57.250 275 12568.08 268.85 54782.65 88888.00 2013-10-02 16:42:57.375 275 12568.08 268.85 54782.62 88888.00 2013-10-02 16:42:57.500 275 12568.05 268.85 54782.65 88888.00 2013-10-02 16:42:57.625 275 12568.08 268.82 54782.68 88888.00 2013-10-02 16:42:57.750 275 12567.95 268.82 54782.68 88888.00 2013-10-02 16:42:57.875 275 12567.95 268.77 54782.68 88888.00 2013-10-02 16:42:58.000 275 12567.95 268.77 54782.62 88888.00 2013-10-02 16:42:58.125 275 12567.92 268.77 54782.62 88888.00 2013-10-02 16:42:58.250 275 12567.92 268.77 54782.65 88888.00 2013-10-02 16:42:58.375 275 12567.92 268.77 54782.65 88888.00 2013-10-02 16:42:58.500 275 12567.85 268.75 54782.68 88888.00 2013-10-02 16:42:58.625 275 12567.88 268.75 54782.68 88888.00 2013-10-02 16:42:58.750 275 12567.88 268.75 54782.68 88888.00 2013-10-02 16:42:58.875 275 12567.83 268.73 54782.68 88888.00 2013-10-02 16:42:59.000 275 12567.75 268.68 54782.70 88888.00 2013-10-02 16:42:59.125 275 12567.77 268.68 54782.70 88888.00 2013-10-02 16:42:59.250 275 12567.77 268.65 54782.75 88888.00 2013-10-02 16:42:59.375 275 12567.80 268.68 54782.72 88888.00 2013-10-02 16:42:59.500 275 12567.77 268.65 54782.70 88888.00 2013-10-02 16:42:59.625 275 12567.70 268.62 54782.72 88888.00 2013-10-02 16:42:59.750 275 12567.60 268.62 54782.75 88888.00 2013-10-02 16:42:59.875 275 12567.58 268.62 54782.75 88888.00 2013-10-02 16:43:00.000 275 12567.52 268.60 54782.75 88888.00 2013-10-02 16:43:00.125 275 12567.42 268.60 54782.80 88888.00 2013-10-02 16:43:00.250 275 12567.33 268.57 54782.78 88888.00 2013-10-02 16:43:00.375 275 12567.35 268.57 54782.75 88888.00 2013-10-02 16:43:00.500 275 12567.42 268.55 54782.75 88888.00 2013-10-02 16:43:00.625 275 12567.45 268.52 54782.75 88888.00 2013-10-02 16:43:00.750 275 12567.27 268.52 54782.80 88888.00 2013-10-02 16:43:00.875 275 12567.25 268.52 54782.80 88888.00 2013-10-02 16:43:01.000 275 12567.25 268.55 54782.85 88888.00 2013-10-02 16:43:01.125 275 12567.20 268.50 54782.85 88888.00 2013-10-02 16:43:01.250 275 12567.10 268.48 54782.82 88888.00 2013-10-02 16:43:01.375 275 12567.12 268.43 54782.82 88888.00 2013-10-02 16:43:01.500 275 12567.15 268.43 54782.82 88888.00 2013-10-02 16:43:01.625 275 12567.12 268.40 54782.85 88888.00 2013-10-02 16:43:01.750 275 12567.10 268.40 54782.90 88888.00 2013-10-02 16:43:01.875 275 12567.08 268.40 54782.93 88888.00 2013-10-02 16:43:02.000 275 12567.02 268.38 54782.88 88888.00 2013-10-02 16:43:02.125 275 12567.00 268.32 54782.88 88888.00 2013-10-02 16:43:02.250 275 12566.92 268.32 54782.90 88888.00 2013-10-02 16:43:02.375 275 12566.92 268.30 54782.90 88888.00 2013-10-02 16:43:02.500 275 12566.95 268.27 54782.90 88888.00 2013-10-02 16:43:02.625 275 12566.95 268.25 54782.93 88888.00 2013-10-02 16:43:02.750 275 12566.92 268.23 54782.90 88888.00 2013-10-02 16:43:02.875 275 12566.90 268.23 54782.90 88888.00 2013-10-02 16:43:03.000 275 12566.85 268.20 54782.88 88888.00 2013-10-02 16:43:03.125 275 12566.80 268.18 54782.90 88888.00 2013-10-02 16:43:03.250 275 12566.80 268.12 54782.90 88888.00 2013-10-02 16:43:03.375 275 12566.88 268.12 54782.93 88888.00 2013-10-02 16:43:03.500 275 12566.83 268.10 54782.95 88888.00 2013-10-02 16:43:03.625 275 12566.77 268.07 54782.93 88888.00 2013-10-02 16:43:03.750 275 12566.70 268.05 54782.93 88888.00 2013-10-02 16:43:03.875 275 12566.70 268.02 54782.93 88888.00 2013-10-02 16:43:04.000 275 12566.67 268.00 54782.93 88888.00 2013-10-02 16:43:04.125 275 12566.65 267.98 54782.93 88888.00 2013-10-02 16:43:04.250 275 12566.60 267.98 54783.00 88888.00 2013-10-02 16:43:04.375 275 12566.60 268.00 54783.00 88888.00 2013-10-02 16:43:04.500 275 12566.58 267.95 54783.00 88888.00 2013-10-02 16:43:04.625 275 12566.52 267.95 54782.97 88888.00 2013-10-02 16:43:04.750 275 12566.50 267.93 54782.97 88888.00 2013-10-02 16:43:04.875 275 12566.52 267.93 54782.95 88888.00 2013-10-02 16:43:05.000 275 12566.50 267.93 54782.97 88888.00 2013-10-02 16:43:05.125 275 12566.50 267.88 54783.00 88888.00 2013-10-02 16:43:05.250 275 12566.50 267.82 54782.97 88888.00 2013-10-02 16:43:05.375 275 12566.52 267.82 54782.97 88888.00 2013-10-02 16:43:05.500 275 12566.50 267.80 54782.95 88888.00 2013-10-02 16:43:05.625 275 12566.50 267.75 54782.97 88888.00 2013-10-02 16:43:05.750 275 12566.45 267.73 54782.97 88888.00 2013-10-02 16:43:05.875 275 12566.45 267.73 54782.95 88888.00 2013-10-02 16:43:06.000 275 12566.38 267.68 54782.95 88888.00 2013-10-02 16:43:06.125 275 12566.35 267.70 54783.00 88888.00 2013-10-02 16:43:06.250 275 12566.33 267.68 54783.00 88888.00 2013-10-02 16:43:06.375 275 12566.35 267.68 54783.00 88888.00 2013-10-02 16:43:06.500 275 12566.35 267.62 54782.97 88888.00 2013-10-02 16:43:06.625 275 12566.35 267.60 54783.00 88888.00 2013-10-02 16:43:06.750 275 12566.30 267.60 54783.03 88888.00 2013-10-02 16:43:06.875 275 12566.30 267.55 54783.00 88888.00 2013-10-02 16:43:07.000 275 12566.33 267.52 54782.97 88888.00 2013-10-02 16:43:07.125 275 12566.33 267.50 54783.00 88888.00 2013-10-02 16:43:07.250 275 12566.30 267.45 54783.00 88888.00 2013-10-02 16:43:07.375 275 12566.33 267.45 54783.00 88888.00 2013-10-02 16:43:07.500 275 12566.35 267.45 54783.00 88888.00 2013-10-02 16:43:07.625 275 12566.33 267.40 54782.97 88888.00 2013-10-02 16:43:07.750 275 12566.27 267.40 54783.00 88888.00 2013-10-02 16:43:07.875 275 12566.27 267.38 54782.97 88888.00 2013-10-02 16:43:08.000 275 12566.35 267.35 54782.97 88888.00 2013-10-02 16:43:08.125 275 12566.35 267.32 54783.00 88888.00 2013-10-02 16:43:08.250 275 12566.27 267.27 54783.00 88888.00 2013-10-02 16:43:08.375 275 12566.27 267.30 54783.00 88888.00 2013-10-02 16:43:08.500 275 12566.35 267.25 54783.00 88888.00 2013-10-02 16:43:08.625 275 12566.38 267.23 54782.97 88888.00 2013-10-02 16:43:08.750 275 12566.38 267.20 54782.95 88888.00 2013-10-02 16:43:08.875 275 12566.30 267.18 54782.95 88888.00 2013-10-02 16:43:09.000 275 12566.27 267.18 54782.95 88888.00 2013-10-02 16:43:09.125 275 12566.27 267.12 54782.97 88888.00 2013-10-02 16:43:09.250 275 12566.33 267.10 54783.00 88888.00 2013-10-02 16:43:09.375 275 12566.33 267.07 54783.00 88888.00 2013-10-02 16:43:09.500 275 12566.25 267.05 54782.95 88888.00 2013-10-02 16:43:09.625 275 12566.25 267.02 54782.97 88888.00 2013-10-02 16:43:09.750 275 12566.30 267.00 54783.03 88888.00 2013-10-02 16:43:09.875 275 12566.33 266.95 54783.07 88888.00 2013-10-02 16:43:10.000 275 12566.27 266.95 54783.03 88888.00 2013-10-02 16:43:10.125 275 12566.25 266.93 54783.03 88888.00 2013-10-02 16:43:10.250 275 12566.20 266.88 54783.03 88888.00 2013-10-02 16:43:10.375 275 12566.23 266.88 54783.00 88888.00 2013-10-02 16:43:10.500 275 12566.23 266.85 54783.00 88888.00 2013-10-02 16:43:10.625 275 12566.23 266.82 54783.00 88888.00 2013-10-02 16:43:10.750 275 12566.17 266.80 54782.97 88888.00 2013-10-02 16:43:10.875 275 12566.20 266.75 54783.00 88888.00 2013-10-02 16:43:11.000 275 12566.25 266.73 54783.03 88888.00 2013-10-02 16:43:11.125 275 12566.23 266.73 54783.00 88888.00 2013-10-02 16:43:11.250 275 12566.20 266.73 54782.97 88888.00 2013-10-02 16:43:11.375 275 12566.23 266.70 54783.00 88888.00 2013-10-02 16:43:11.500 275 12566.20 266.68 54783.00 88888.00 2013-10-02 16:43:11.625 275 12566.20 266.68 54783.03 88888.00 2013-10-02 16:43:11.750 275 12566.20 266.68 54783.03 88888.00 2013-10-02 16:43:11.875 275 12566.20 266.62 54783.07 88888.00 2013-10-02 16:43:12.000 275 12566.23 266.57 54783.05 88888.00 2013-10-02 16:43:12.125 275 12566.25 266.55 54783.00 88888.00 2013-10-02 16:43:12.250 275 12566.23 266.52 54782.97 88888.00 2013-10-02 16:43:12.375 275 12566.27 266.55 54782.95 88888.00 2013-10-02 16:43:12.500 275 12566.27 266.55 54782.97 88888.00 2013-10-02 16:43:12.625 275 12566.30 266.55 54783.00 88888.00 2013-10-02 16:43:12.750 275 12566.30 266.52 54783.00 88888.00 2013-10-02 16:43:12.875 275 12566.27 266.48 54782.97 88888.00 2013-10-02 16:43:13.000 275 12566.20 266.50 54783.00 88888.00 2013-10-02 16:43:13.125 275 12566.17 266.45 54783.03 88888.00 2013-10-02 16:43:13.250 275 12566.20 266.45 54783.03 88888.00 2013-10-02 16:43:13.375 275 12566.23 266.45 54783.03 88888.00 2013-10-02 16:43:13.500 275 12566.23 266.43 54783.03 88888.00 2013-10-02 16:43:13.625 275 12566.23 266.43 54783.05 88888.00 2013-10-02 16:43:13.750 275 12566.23 266.43 54783.07 88888.00 2013-10-02 16:43:13.875 275 12566.25 266.40 54783.05 88888.00 2013-10-02 16:43:14.000 275 12566.23 266.38 54783.03 88888.00 2013-10-02 16:43:14.125 275 12566.20 266.35 54783.00 88888.00 2013-10-02 16:43:14.250 275 12566.15 266.35 54783.03 88888.00 2013-10-02 16:43:14.375 275 12566.10 266.32 54782.97 88888.00 2013-10-02 16:43:14.500 275 12566.10 266.32 54782.97 88888.00 2013-10-02 16:43:14.625 275 12566.08 266.32 54782.97 88888.00 2013-10-02 16:43:14.750 275 12566.08 266.32 54783.03 88888.00 2013-10-02 16:43:14.875 275 12566.08 266.30 54783.03 88888.00 2013-10-02 16:43:15.000 275 12566.10 266.27 54783.00 88888.00 2013-10-02 16:43:15.125 275 12566.08 266.25 54783.03 88888.00 2013-10-02 16:43:15.250 275 12566.05 266.23 54783.05 88888.00 2013-10-02 16:43:15.375 275 12566.08 266.23 54783.00 88888.00 2013-10-02 16:43:15.500 275 12566.05 266.23 54783.00 88888.00 2013-10-02 16:43:15.625 275 12566.02 266.20 54783.03 88888.00 2013-10-02 16:43:15.750 275 12566.00 266.20 54783.00 88888.00 2013-10-02 16:43:15.875 275 12566.00 266.18 54783.00 88888.00 2013-10-02 16:43:16.000 275 12565.98 266.15 54783.03 88888.00 2013-10-02 16:43:16.125 275 12565.95 266.12 54783.03 88888.00 2013-10-02 16:43:16.250 275 12565.92 266.10 54783.03 88888.00 2013-10-02 16:43:16.375 275 12565.95 266.07 54783.03 88888.00 2013-10-02 16:43:16.500 275 12565.85 266.07 54783.00 88888.00 2013-10-02 16:43:16.625 275 12565.88 266.05 54783.03 88888.00 2013-10-02 16:43:16.750 275 12565.88 266.05 54783.05 88888.00 2013-10-02 16:43:16.875 275 12565.85 266.02 54783.07 88888.00 2013-10-02 16:43:17.000 275 12565.85 266.02 54783.03 88888.00 2013-10-02 16:43:17.125 275 12565.80 266.00 54783.05 88888.00 2013-10-02 16:43:17.250 275 12565.73 265.98 54783.05 88888.00 2013-10-02 16:43:17.375 275 12565.80 265.95 54783.05 88888.00 2013-10-02 16:43:17.500 275 12565.75 265.90 54783.05 88888.00 2013-10-02 16:43:17.625 275 12565.73 265.88 54783.07 88888.00 2013-10-02 16:43:17.750 275 12565.67 265.88 54783.07 88888.00 2013-10-02 16:43:17.875 275 12565.65 265.88 54783.07 88888.00 2013-10-02 16:43:18.000 275 12565.62 265.88 54783.07 88888.00 2013-10-02 16:43:18.125 275 12565.58 265.82 54783.07 88888.00 2013-10-02 16:43:18.250 275 12565.52 265.82 54783.10 88888.00 2013-10-02 16:43:18.375 275 12565.58 265.82 54783.10 88888.00 2013-10-02 16:43:18.500 275 12565.60 265.80 54783.12 88888.00 2013-10-02 16:43:18.625 275 12565.58 265.75 54783.07 88888.00 2013-10-02 16:43:18.750 275 12565.55 265.73 54783.10 88888.00 2013-10-02 16:43:18.875 275 12565.50 265.73 54783.10 88888.00 2013-10-02 16:43:19.000 275 12565.52 265.73 54783.10 88888.00 2013-10-02 16:43:19.125 275 12565.55 265.73 54783.10 88888.00 2013-10-02 16:43:19.250 275 12565.52 265.68 54783.12 88888.00 2013-10-02 16:43:19.375 275 12565.48 265.65 54783.12 88888.00 2013-10-02 16:43:19.500 275 12565.45 265.65 54783.10 88888.00 2013-10-02 16:43:19.625 275 12565.50 265.62 54783.10 88888.00 2013-10-02 16:43:19.750 275 12565.48 265.60 54783.07 88888.00 2013-10-02 16:43:19.875 275 12565.40 265.57 54783.07 88888.00 2013-10-02 16:43:20.000 275 12565.38 265.55 54783.07 88888.00 2013-10-02 16:43:20.125 275 12565.40 265.57 54783.10 88888.00 2013-10-02 16:43:20.250 275 12565.38 265.52 54783.10 88888.00 2013-10-02 16:43:20.375 275 12565.33 265.52 54783.10 88888.00 2013-10-02 16:43:20.500 275 12565.35 265.50 54783.07 88888.00 2013-10-02 16:43:20.625 275 12565.30 265.48 54783.07 88888.00 2013-10-02 16:43:20.750 275 12565.30 265.48 54783.10 88888.00 2013-10-02 16:43:20.875 275 12565.23 265.45 54783.10 88888.00 2013-10-02 16:43:21.000 275 12565.20 265.43 54783.10 88888.00 2013-10-02 16:43:21.125 275 12565.20 265.40 54783.10 88888.00 2013-10-02 16:43:21.250 275 12565.23 265.35 54783.10 88888.00 2013-10-02 16:43:21.375 275 12565.20 265.35 54783.10 88888.00 2013-10-02 16:43:21.500 275 12565.20 265.32 54783.10 88888.00 2013-10-02 16:43:21.625 275 12565.23 265.30 54783.10 88888.00 2013-10-02 16:43:21.750 275 12565.25 265.30 54783.07 88888.00 2013-10-02 16:43:21.875 275 12565.20 265.23 54783.07 88888.00 2013-10-02 16:43:22.000 275 12565.17 265.23 54783.05 88888.00 2013-10-02 16:43:22.125 275 12565.15 265.20 54783.07 88888.00 2013-10-02 16:43:22.250 275 12565.12 265.15 54783.05 88888.00 2013-10-02 16:43:22.375 275 12565.15 265.18 54783.07 88888.00 2013-10-02 16:43:22.500 275 12565.12 265.15 54783.05 88888.00 2013-10-02 16:43:22.625 275 12565.10 265.10 54783.07 88888.00 2013-10-02 16:43:22.750 275 12565.08 265.12 54783.10 88888.00 2013-10-02 16:43:22.875 275 12565.08 265.07 54783.05 88888.00 2013-10-02 16:43:23.000 275 12565.10 265.05 54783.05 88888.00 2013-10-02 16:43:23.125 275 12565.15 265.02 54783.07 88888.00 2013-10-02 16:43:23.250 275 12565.10 264.98 54783.07 88888.00 2013-10-02 16:43:23.375 275 12565.08 264.98 54783.07 88888.00 2013-10-02 16:43:23.500 275 12565.05 264.93 54783.07 88888.00 2013-10-02 16:43:23.625 275 12565.12 264.90 54783.03 88888.00 2013-10-02 16:43:23.750 275 12565.15 264.90 54783.00 88888.00 2013-10-02 16:43:23.875 275 12565.08 264.88 54783.05 88888.00 2013-10-02 16:43:24.000 275 12565.05 264.88 54783.03 88888.00 2013-10-02 16:43:24.125 275 12565.08 264.82 54783.05 88888.00 2013-10-02 16:43:24.250 275 12565.08 264.77 54783.07 88888.00 2013-10-02 16:43:24.375 275 12565.10 264.77 54783.05 88888.00 2013-10-02 16:43:24.500 275 12565.05 264.75 54783.03 88888.00 2013-10-02 16:43:24.625 275 12565.00 264.75 54783.03 88888.00 2013-10-02 16:43:24.750 275 12565.02 264.75 54783.03 88888.00 2013-10-02 16:43:24.875 275 12565.02 264.73 54782.97 88888.00 2013-10-02 16:43:25.000 275 12565.00 264.70 54782.97 88888.00 2013-10-02 16:43:25.125 275 12565.00 264.68 54783.00 88888.00 2013-10-02 16:43:25.250 275 12565.02 264.62 54783.05 88888.00 2013-10-02 16:43:25.375 275 12565.08 264.65 54783.03 88888.00 2013-10-02 16:43:25.500 275 12565.08 264.62 54783.00 88888.00 2013-10-02 16:43:25.625 275 12565.08 264.57 54782.95 88888.00 2013-10-02 16:43:25.750 275 12565.10 264.55 54782.97 88888.00 2013-10-02 16:43:25.875 275 12565.10 264.55 54782.97 88888.00 2013-10-02 16:43:26.000 275 12565.10 264.52 54783.00 88888.00 2013-10-02 16:43:26.125 275 12565.08 264.52 54782.95 88888.00 2013-10-02 16:43:26.250 275 12565.05 264.48 54782.93 88888.00 2013-10-02 16:43:26.375 275 12565.08 264.45 54782.93 88888.00 2013-10-02 16:43:26.500 275 12565.10 264.43 54782.95 88888.00 2013-10-02 16:43:26.625 275 12565.08 264.43 54782.93 88888.00 2013-10-02 16:43:26.750 275 12565.10 264.40 54782.95 88888.00 2013-10-02 16:43:26.875 275 12565.15 264.38 54782.93 88888.00 2013-10-02 16:43:27.000 275 12565.12 264.35 54782.93 88888.00 2013-10-02 16:43:27.125 275 12565.15 264.35 54782.93 88888.00 2013-10-02 16:43:27.250 275 12565.12 264.30 54782.90 88888.00 2013-10-02 16:43:27.375 275 12565.10 264.27 54782.93 88888.00 2013-10-02 16:43:27.500 275 12565.10 264.30 54782.93 88888.00 2013-10-02 16:43:27.625 275 12565.12 264.27 54782.95 88888.00 2013-10-02 16:43:27.750 275 12565.17 264.23 54782.95 88888.00 2013-10-02 16:43:27.875 275 12565.20 264.18 54782.93 88888.00 2013-10-02 16:43:28.000 275 12565.23 264.18 54782.88 88888.00 2013-10-02 16:43:28.125 275 12565.25 264.15 54782.90 88888.00 2013-10-02 16:43:28.250 275 12565.25 264.10 54782.90 88888.00 2013-10-02 16:43:28.375 275 12565.25 264.10 54782.88 88888.00 2013-10-02 16:43:28.500 275 12565.25 264.05 54782.88 88888.00 2013-10-02 16:43:28.625 275 12565.27 264.05 54782.85 88888.00 2013-10-02 16:43:28.750 275 12565.30 264.02 54782.85 88888.00 2013-10-02 16:43:28.875 275 12565.27 263.98 54782.88 88888.00 2013-10-02 16:43:29.000 275 12565.30 263.95 54782.85 88888.00 2013-10-02 16:43:29.125 275 12565.33 263.93 54782.88 88888.00 2013-10-02 16:43:29.250 275 12565.35 263.90 54782.88 88888.00 2013-10-02 16:43:29.375 275 12565.42 263.93 54782.88 88888.00 2013-10-02 16:43:29.500 275 12565.40 263.90 54782.82 88888.00 2013-10-02 16:43:29.625 275 12565.33 263.88 54782.80 88888.00 2013-10-02 16:43:29.750 275 12565.35 263.85 54782.80 88888.00 2013-10-02 16:43:29.875 275 12565.38 263.82 54782.80 88888.00 2013-10-02 16:43:30.000 275 12565.35 263.77 54782.82 88888.00 2013-10-02 16:43:30.125 275 12565.38 263.75 54782.88 88888.00 2013-10-02 16:43:30.250 275 12565.38 263.70 54782.88 88888.00 2013-10-02 16:43:30.375 275 12565.45 263.68 54782.82 88888.00 2013-10-02 16:43:30.500 275 12565.52 263.70 54782.80 88888.00 2013-10-02 16:43:30.625 275 12565.55 263.68 54782.80 88888.00 2013-10-02 16:43:30.750 275 12565.60 263.65 54782.78 88888.00 2013-10-02 16:43:30.875 275 12565.60 263.62 54782.78 88888.00 2013-10-02 16:43:31.000 275 12565.58 263.62 54782.82 88888.00 2013-10-02 16:43:31.125 275 12565.52 263.60 54782.82 88888.00 2013-10-02 16:43:31.250 275 12565.45 263.55 54782.78 88888.00 2013-10-02 16:43:31.375 275 12565.45 263.52 54782.72 88888.00 2013-10-02 16:43:31.500 275 12565.38 263.50 54782.72 88888.00 2013-10-02 16:43:31.625 275 12565.40 263.50 54782.75 88888.00 2013-10-02 16:43:31.750 275 12565.42 263.48 54782.78 88888.00 2013-10-02 16:43:31.875 275 12565.42 263.48 54782.80 88888.00 2013-10-02 16:43:32.000 275 12565.50 263.40 54782.72 88888.00 2013-10-02 16:43:32.125 275 12565.48 263.38 54782.72 88888.00 2013-10-02 16:43:32.250 275 12565.45 263.32 54782.75 88888.00 2013-10-02 16:43:32.375 275 12565.52 263.32 54782.78 88888.00 2013-10-02 16:43:32.500 275 12565.52 263.32 54782.78 88888.00 2013-10-02 16:43:32.625 275 12565.50 263.27 54782.80 88888.00 2013-10-02 16:43:32.750 275 12565.52 263.25 54782.78 88888.00 2013-10-02 16:43:32.875 275 12565.52 263.23 54782.75 88888.00 2013-10-02 16:43:33.000 275 12565.50 263.20 54782.75 88888.00 2013-10-02 16:43:33.125 275 12565.52 263.20 54782.78 88888.00 2013-10-02 16:43:33.250 275 12565.55 263.15 54782.78 88888.00 2013-10-02 16:43:33.375 275 12565.58 263.15 54782.80 88888.00 2013-10-02 16:43:33.500 275 12565.55 263.15 54782.82 88888.00 2013-10-02 16:43:33.625 275 12565.52 263.10 54782.82 88888.00 2013-10-02 16:43:33.750 275 12565.52 263.07 54782.78 88888.00 2013-10-02 16:43:33.875 275 12565.52 263.07 54782.80 88888.00 2013-10-02 16:43:34.000 275 12565.52 263.07 54782.78 88888.00 2013-10-02 16:43:34.125 275 12565.55 263.05 54782.78 88888.00 2013-10-02 16:43:34.250 275 12565.52 263.00 54782.82 88888.00 2013-10-02 16:43:34.375 275 12565.58 263.00 54782.82 88888.00 2013-10-02 16:43:34.500 275 12565.55 262.98 54782.78 88888.00 2013-10-02 16:43:34.625 275 12565.50 262.95 54782.75 88888.00 2013-10-02 16:43:34.750 275 12565.45 262.93 54782.75 88888.00 2013-10-02 16:43:34.875 275 12565.38 262.90 54782.78 88888.00 2013-10-02 16:43:35.000 275 12565.40 262.90 54782.75 88888.00 2013-10-02 16:43:35.125 275 12565.42 262.93 54782.80 88888.00 2013-10-02 16:43:35.250 275 12565.40 262.85 54782.80 88888.00 2013-10-02 16:43:35.375 275 12565.40 262.85 54782.80 88888.00 2013-10-02 16:43:35.500 275 12565.40 262.80 54782.78 88888.00 2013-10-02 16:43:35.625 275 12565.40 262.82 54782.80 88888.00 2013-10-02 16:43:35.750 275 12565.48 262.80 54782.80 88888.00 2013-10-02 16:43:35.875 275 12565.48 262.77 54782.80 88888.00 2013-10-02 16:43:36.000 275 12565.45 262.77 54782.80 88888.00 2013-10-02 16:43:36.125 275 12565.35 262.77 54782.80 88888.00 2013-10-02 16:43:36.250 275 12565.33 262.73 54782.78 88888.00 2013-10-02 16:43:36.375 275 12565.38 262.73 54782.78 88888.00 2013-10-02 16:43:36.500 275 12565.33 262.73 54782.78 88888.00 2013-10-02 16:43:36.625 275 12565.30 262.70 54782.80 88888.00 2013-10-02 16:43:36.750 275 12565.33 262.70 54782.85 88888.00 2013-10-02 16:43:36.875 275 12565.30 262.70 54782.82 88888.00 2013-10-02 16:43:37.000 275 12565.27 262.65 54782.82 88888.00 2013-10-02 16:43:37.125 275 12565.25 262.65 54782.80 88888.00 2013-10-02 16:43:37.250 275 12565.23 262.62 54782.80 88888.00 2013-10-02 16:43:37.375 275 12565.25 262.62 54782.80 88888.00 2013-10-02 16:43:37.500 275 12565.27 262.62 54782.78 88888.00 2013-10-02 16:43:37.625 275 12565.27 262.62 54782.80 88888.00 2013-10-02 16:43:37.750 275 12565.20 262.60 54782.80 88888.00 2013-10-02 16:43:37.875 275 12565.20 262.57 54782.82 88888.00 2013-10-02 16:43:38.000 275 12565.20 262.55 54782.80 88888.00 2013-10-02 16:43:38.125 275 12565.12 262.50 54782.80 88888.00 2013-10-02 16:43:38.250 275 12565.08 262.50 54782.80 88888.00 2013-10-02 16:43:38.375 275 12565.08 262.52 54782.85 88888.00 2013-10-02 16:43:38.500 275 12565.08 262.52 54782.88 88888.00 2013-10-02 16:43:38.625 275 12565.10 262.50 54782.85 88888.00 2013-10-02 16:43:38.750 275 12565.02 262.50 54782.88 88888.00 2013-10-02 16:43:38.875 275 12564.92 262.48 54782.88 88888.00 2013-10-02 16:43:39.000 275 12564.92 262.48 54782.82 88888.00 2013-10-02 16:43:39.125 275 12564.90 262.48 54782.82 88888.00 2013-10-02 16:43:39.250 275 12564.85 262.45 54782.85 88888.00 2013-10-02 16:43:39.375 275 12564.88 262.43 54782.85 88888.00 2013-10-02 16:43:39.500 275 12564.85 262.43 54782.85 88888.00 2013-10-02 16:43:39.625 275 12564.80 262.45 54782.85 88888.00 2013-10-02 16:43:39.750 275 12564.75 262.45 54782.85 88888.00 2013-10-02 16:43:39.875 275 12564.73 262.45 54782.85 88888.00 2013-10-02 16:43:40.000 275 12564.73 262.43 54782.85 88888.00 2013-10-02 16:43:40.125 275 12564.65 262.43 54782.88 88888.00 2013-10-02 16:43:40.250 275 12564.60 262.43 54782.88 88888.00 2013-10-02 16:43:40.375 275 12564.65 262.40 54782.88 88888.00 2013-10-02 16:43:40.500 275 12564.65 262.43 54782.88 88888.00 2013-10-02 16:43:40.625 275 12564.62 262.40 54782.85 88888.00 2013-10-02 16:43:40.750 275 12564.58 262.43 54782.88 88888.00 2013-10-02 16:43:40.875 275 12564.55 262.43 54782.90 88888.00 2013-10-02 16:43:41.000 275 12564.52 262.40 54782.90 88888.00 2013-10-02 16:43:41.125 275 12564.50 262.43 54782.90 88888.00 2013-10-02 16:43:41.250 275 12564.42 262.40 54782.85 88888.00 2013-10-02 16:43:41.375 275 12564.38 262.40 54782.88 88888.00 2013-10-02 16:43:41.500 275 12564.27 262.40 54782.90 88888.00 2013-10-02 16:43:41.625 275 12564.23 262.40 54782.90 88888.00 2013-10-02 16:43:41.750 275 12564.17 262.40 54782.90 88888.00 2013-10-02 16:43:41.875 275 12564.15 262.40 54782.90 88888.00 2013-10-02 16:43:42.000 275 12564.10 262.40 54782.90 88888.00 2013-10-02 16:43:42.125 275 12564.10 262.38 54782.88 88888.00 2013-10-02 16:43:42.250 275 12564.05 262.38 54782.90 88888.00 2013-10-02 16:43:42.375 275 12564.05 262.38 54782.88 88888.00 2013-10-02 16:43:42.500 275 12564.05 262.38 54782.88 88888.00 2013-10-02 16:43:42.625 275 12564.02 262.40 54782.90 88888.00 2013-10-02 16:43:42.750 275 12564.00 262.40 54782.90 88888.00 2013-10-02 16:43:42.875 275 12563.95 262.40 54782.88 88888.00 2013-10-02 16:43:43.000 275 12563.92 262.40 54782.88 88888.00 2013-10-02 16:43:43.125 275 12563.88 262.40 54782.90 88888.00 2013-10-02 16:43:43.250 275 12563.85 262.38 54782.90 88888.00 2013-10-02 16:43:43.375 275 12563.88 262.40 54782.93 88888.00 2013-10-02 16:43:43.500 275 12563.85 262.40 54782.97 88888.00 2013-10-02 16:43:43.625 275 12563.80 262.40 54782.95 88888.00 2013-10-02 16:43:43.750 275 12563.73 262.40 54782.93 88888.00 2013-10-02 16:43:43.875 275 12563.70 262.38 54782.95 88888.00 2013-10-02 16:43:44.000 275 12563.67 262.40 54782.93 88888.00 2013-10-02 16:43:44.125 275 12563.73 262.38 54782.93 88888.00 2013-10-02 16:43:44.250 275 12563.73 262.35 54782.95 88888.00 2013-10-02 16:43:44.375 275 12563.67 262.38 54782.93 88888.00 2013-10-02 16:43:44.500 275 12563.55 262.40 54782.90 88888.00 2013-10-02 16:43:44.625 275 12563.50 262.40 54782.90 88888.00 2013-10-02 16:43:44.750 275 12563.52 262.40 54782.93 88888.00 2013-10-02 16:43:44.875 275 12563.52 262.40 54782.95 88888.00 2013-10-02 16:43:45.000 275 12563.52 262.40 54782.93 88888.00 2013-10-02 16:43:45.125 275 12563.50 262.40 54782.95 88888.00 2013-10-02 16:43:45.250 275 12563.45 262.38 54782.93 88888.00 2013-10-02 16:43:45.375 275 12563.45 262.38 54782.93 88888.00 2013-10-02 16:43:45.500 275 12563.38 262.38 54782.95 88888.00 2013-10-02 16:43:45.625 275 12563.30 262.38 54782.97 88888.00 2013-10-02 16:43:45.750 275 12563.30 262.38 54782.95 88888.00 2013-10-02 16:43:45.875 275 12563.35 262.38 54782.95 88888.00 2013-10-02 16:43:46.000 275 12563.35 262.38 54782.95 88888.00 2013-10-02 16:43:46.125 275 12563.25 262.40 54782.90 88888.00 2013-10-02 16:43:46.250 275 12563.23 262.38 54782.95 88888.00 2013-10-02 16:43:46.375 275 12563.27 262.38 54782.95 88888.00 2013-10-02 16:43:46.500 275 12563.35 262.38 54782.93 88888.00 2013-10-02 16:43:46.625 275 12563.35 262.40 54782.90 88888.00 2013-10-02 16:43:46.750 275 12563.38 262.40 54782.93 88888.00 2013-10-02 16:43:46.875 275 12563.38 262.38 54782.93 88888.00 2013-10-02 16:43:47.000 275 12563.35 262.40 54782.93 88888.00 2013-10-02 16:43:47.125 275 12563.30 262.38 54782.93 88888.00 2013-10-02 16:43:47.250 275 12563.23 262.38 54782.90 88888.00 2013-10-02 16:43:47.375 275 12563.20 262.38 54782.88 88888.00 2013-10-02 16:43:47.500 275 12563.23 262.40 54782.90 88888.00 2013-10-02 16:43:47.625 275 12563.25 262.40 54782.90 88888.00 2013-10-02 16:43:47.750 275 12563.27 262.40 54782.90 88888.00 2013-10-02 16:43:47.875 275 12563.25 262.38 54782.88 88888.00 2013-10-02 16:43:48.000 275 12563.20 262.38 54782.88 88888.00 2013-10-02 16:43:48.125 275 12563.15 262.38 54782.88 88888.00 2013-10-02 16:43:48.250 275 12563.15 262.38 54782.88 88888.00 2013-10-02 16:43:48.375 275 12563.20 262.40 54782.88 88888.00 2013-10-02 16:43:48.500 275 12563.20 262.38 54782.80 88888.00 2013-10-02 16:43:48.625 275 12563.20 262.38 54782.82 88888.00 2013-10-02 16:43:48.750 275 12563.15 262.40 54782.85 88888.00 2013-10-02 16:43:48.875 275 12563.15 262.40 54782.85 88888.00 2013-10-02 16:43:49.000 275 12563.17 262.40 54782.82 88888.00 2013-10-02 16:43:49.125 275 12563.15 262.40 54782.82 88888.00 2013-10-02 16:43:49.250 275 12563.17 262.40 54782.85 88888.00 2013-10-02 16:43:49.375 275 12563.23 262.43 54782.82 88888.00 2013-10-02 16:43:49.500 275 12563.25 262.40 54782.82 88888.00 2013-10-02 16:43:49.625 275 12563.23 262.40 54782.80 88888.00 2013-10-02 16:43:49.750 275 12563.17 262.40 54782.80 88888.00 2013-10-02 16:43:49.875 275 12563.17 262.40 54782.80 88888.00 2013-10-02 16:43:50.000 275 12563.17 262.40 54782.78 88888.00 2013-10-02 16:43:50.125 275 12563.17 262.40 54782.80 88888.00 2013-10-02 16:43:50.250 275 12563.20 262.38 54782.78 88888.00 2013-10-02 16:43:50.375 275 12563.23 262.38 54782.72 88888.00 2013-10-02 16:43:50.500 275 12563.20 262.40 54782.72 88888.00 2013-10-02 16:43:50.625 275 12563.20 262.43 54782.72 88888.00 2013-10-02 16:43:50.750 275 12563.23 262.43 54782.72 88888.00 2013-10-02 16:43:50.875 275 12563.20 262.40 54782.70 88888.00 2013-10-02 16:43:51.000 275 12563.20 262.40 54782.72 88888.00 2013-10-02 16:43:51.125 275 12563.17 262.40 54782.68 88888.00 2013-10-02 16:43:51.250 275 12563.23 262.38 54782.68 88888.00 2013-10-02 16:43:51.375 275 12563.25 262.40 54782.68 88888.00 2013-10-02 16:43:51.500 275 12563.25 262.40 54782.65 88888.00 2013-10-02 16:43:51.625 275 12563.25 262.40 54782.62 88888.00 2013-10-02 16:43:51.750 275 12563.27 262.40 54782.68 88888.00 2013-10-02 16:43:51.875 275 12563.27 262.43 54782.65 88888.00 2013-10-02 16:43:52.000 275 12563.27 262.43 54782.60 88888.00 2013-10-02 16:43:52.125 275 12563.33 262.43 54782.60 88888.00 2013-10-02 16:43:52.250 275 12563.30 262.43 54782.60 88888.00 2013-10-02 16:43:52.375 275 12563.33 262.43 54782.65 88888.00 2013-10-02 16:43:52.500 275 12563.30 262.43 54782.65 88888.00 2013-10-02 16:43:52.625 275 12563.25 262.43 54782.62 88888.00 2013-10-02 16:43:52.750 275 12563.30 262.43 54782.60 88888.00 2013-10-02 16:43:52.875 275 12563.30 262.43 54782.57 88888.00 2013-10-02 16:43:53.000 275 12563.30 262.43 54782.55 88888.00 2013-10-02 16:43:53.125 275 12563.33 262.43 54782.55 88888.00 2013-10-02 16:43:53.250 275 12563.33 262.45 54782.55 88888.00 2013-10-02 16:43:53.375 275 12563.35 262.48 54782.55 88888.00 2013-10-02 16:43:53.500 275 12563.33 262.50 54782.60 88888.00 2013-10-02 16:43:53.625 275 12563.35 262.50 54782.57 88888.00 2013-10-02 16:43:53.750 275 12563.38 262.50 54782.53 88888.00 2013-10-02 16:43:53.875 275 12563.38 262.48 54782.53 88888.00 2013-10-02 16:43:54.000 275 12563.35 262.48 54782.47 88888.00 2013-10-02 16:43:54.125 275 12563.33 262.50 54782.47 88888.00 2013-10-02 16:43:54.250 275 12563.33 262.48 54782.50 88888.00 2013-10-02 16:43:54.375 275 12563.38 262.48 54782.50 88888.00 2013-10-02 16:43:54.500 275 12563.38 262.45 54782.47 88888.00 2013-10-02 16:43:54.625 275 12563.42 262.45 54782.45 88888.00 2013-10-02 16:43:54.750 275 12563.40 262.45 54782.45 88888.00 2013-10-02 16:43:54.875 275 12563.35 262.50 54782.45 88888.00 2013-10-02 16:43:55.000 275 12563.33 262.50 54782.45 88888.00 2013-10-02 16:43:55.125 275 12563.35 262.55 54782.47 88888.00 2013-10-02 16:43:55.250 275 12563.33 262.52 54782.47 88888.00 2013-10-02 16:43:55.375 275 12563.33 262.52 54782.45 88888.00 2013-10-02 16:43:55.500 275 12563.35 262.52 54782.43 88888.00 2013-10-02 16:43:55.625 275 12563.38 262.52 54782.43 88888.00 2013-10-02 16:43:55.750 275 12563.35 262.52 54782.45 88888.00 2013-10-02 16:43:55.875 275 12563.23 262.52 54782.45 88888.00 2013-10-02 16:43:56.000 275 12563.20 262.52 54782.40 88888.00 2013-10-02 16:43:56.125 275 12563.23 262.55 54782.40 88888.00 2013-10-02 16:43:56.250 275 12563.30 262.55 54782.35 88888.00 2013-10-02 16:43:56.375 275 12563.35 262.57 54782.35 88888.00 2013-10-02 16:43:56.500 275 12563.30 262.57 54782.38 88888.00 2013-10-02 16:43:56.625 275 12563.27 262.55 54782.35 88888.00 2013-10-02 16:43:56.750 275 12563.25 262.55 54782.35 88888.00 2013-10-02 16:43:56.875 275 12563.20 262.57 54782.35 88888.00 2013-10-02 16:43:57.000 275 12563.20 262.57 54782.35 88888.00 2013-10-02 16:43:57.125 275 12563.20 262.57 54782.35 88888.00 2013-10-02 16:43:57.250 275 12563.17 262.57 54782.35 88888.00 2013-10-02 16:43:57.375 275 12563.17 262.57 54782.32 88888.00 2013-10-02 16:43:57.500 275 12563.17 262.57 54782.35 88888.00 2013-10-02 16:43:57.625 275 12563.17 262.62 54782.38 88888.00 2013-10-02 16:43:57.750 275 12563.17 262.65 54782.35 88888.00 2013-10-02 16:43:57.875 275 12563.15 262.65 54782.32 88888.00 2013-10-02 16:43:58.000 275 12563.12 262.65 54782.32 88888.00 2013-10-02 16:43:58.125 275 12563.10 262.68 54782.32 88888.00 2013-10-02 16:43:58.250 275 12563.05 262.68 54782.30 88888.00 2013-10-02 16:43:58.375 275 12563.05 262.70 54782.32 88888.00 2013-10-02 16:43:58.500 275 12563.10 262.70 54782.32 88888.00 2013-10-02 16:43:58.625 275 12563.12 262.70 54782.32 88888.00 2013-10-02 16:43:58.750 275 12563.10 262.73 54782.32 88888.00 2013-10-02 16:43:58.875 275 12563.08 262.73 54782.35 88888.00 2013-10-02 16:43:59.000 275 12563.02 262.73 54782.35 88888.00 2013-10-02 16:43:59.125 275 12563.00 262.75 54782.32 88888.00 2013-10-02 16:43:59.250 275 12563.02 262.75 54782.32 88888.00 2013-10-02 16:43:59.375 275 12563.05 262.77 54782.30 88888.00 2013-10-02 16:43:59.500 275 12563.05 262.80 54782.30 88888.00 2013-10-02 16:43:59.625 275 12563.05 262.80 54782.28 88888.00 2013-10-02 16:43:59.750 275 12563.10 262.82 54782.28 88888.00 2013-10-02 16:43:59.875 275 12563.10 262.82 54782.28 88888.00 2013-10-02 16:44:00.000 275 12563.05 262.88 54782.28 88888.00 2013-10-02 16:44:00.125 275 12563.05 262.85 54782.30 88888.00 2013-10-02 16:44:00.250 275 12563.02 262.82 54782.30 88888.00 2013-10-02 16:44:00.375 275 12563.08 262.88 54782.28 88888.00 2013-10-02 16:44:00.500 275 12563.00 262.88 54782.30 88888.00 2013-10-02 16:44:00.625 275 12562.92 262.85 54782.28 88888.00 2013-10-02 16:44:00.750 275 12562.95 262.88 54782.28 88888.00 2013-10-02 16:44:00.875 275 12562.98 262.88 54782.28 88888.00 2013-10-02 16:44:01.000 275 12563.02 262.88 54782.28 88888.00 2013-10-02 16:44:01.125 275 12563.00 262.90 54782.25 88888.00 2013-10-02 16:44:01.250 275 12562.92 262.90 54782.22 88888.00 2013-10-02 16:44:01.375 275 12562.92 262.93 54782.20 88888.00 2013-10-02 16:44:01.500 275 12562.95 262.93 54782.20 88888.00 2013-10-02 16:44:01.625 275 12562.92 262.93 54782.20 88888.00 2013-10-02 16:44:01.750 275 12562.92 262.93 54782.20 88888.00 2013-10-02 16:44:01.875 275 12562.90 262.93 54782.22 88888.00 2013-10-02 16:44:02.000 275 12562.90 262.95 54782.25 88888.00 2013-10-02 16:44:02.125 275 12562.90 262.95 54782.22 88888.00 2013-10-02 16:44:02.250 275 12562.88 262.93 54782.18 88888.00 2013-10-02 16:44:02.375 275 12562.92 262.95 54782.12 88888.00 2013-10-02 16:44:02.500 275 12562.90 262.98 54782.15 88888.00 2013-10-02 16:44:02.625 275 12562.85 263.00 54782.20 88888.00 2013-10-02 16:44:02.750 275 12562.83 263.02 54782.20 88888.00 2013-10-02 16:44:02.875 275 12562.83 263.00 54782.15 88888.00 2013-10-02 16:44:03.000 275 12562.88 263.00 54782.15 88888.00 2013-10-02 16:44:03.125 275 12562.88 263.02 54782.15 88888.00 2013-10-02 16:44:03.250 275 12562.85 263.02 54782.18 88888.00 2013-10-02 16:44:03.375 275 12562.88 263.02 54782.22 88888.00 2013-10-02 16:44:03.500 275 12562.88 263.05 54782.25 88888.00 2013-10-02 16:44:03.625 275 12562.85 263.02 54782.22 88888.00 2013-10-02 16:44:03.750 275 12562.77 263.02 54782.15 88888.00 2013-10-02 16:44:03.875 275 12562.75 263.02 54782.12 88888.00 2013-10-02 16:44:04.000 275 12562.75 263.05 54782.12 88888.00 2013-10-02 16:44:04.125 275 12562.73 263.05 54782.15 88888.00 2013-10-02 16:44:04.250 275 12562.73 263.02 54782.18 88888.00 2013-10-02 16:44:04.375 275 12562.77 263.05 54782.18 88888.00 2013-10-02 16:44:04.500 275 12562.73 263.07 54782.10 88888.00 2013-10-02 16:44:04.625 275 12562.65 263.07 54782.07 88888.00 2013-10-02 16:44:04.750 275 12562.73 263.07 54782.07 88888.00 2013-10-02 16:44:04.875 275 12562.75 263.07 54782.07 88888.00 2013-10-02 16:44:05.000 275 12562.70 263.12 54782.07 88888.00 2013-10-02 16:44:05.125 275 12562.67 263.12 54782.18 88888.00 2013-10-02 16:44:05.250 275 12562.65 263.12 54782.15 88888.00 2013-10-02 16:44:05.375 275 12562.65 263.15 54782.10 88888.00 2013-10-02 16:44:05.500 275 12562.58 263.15 54782.03 88888.00 2013-10-02 16:44:05.625 275 12562.52 263.15 54782.03 88888.00 2013-10-02 16:44:05.750 275 12562.52 263.15 54782.07 88888.00 2013-10-02 16:44:05.875 275 12562.58 263.15 54782.12 88888.00 2013-10-02 16:44:06.000 275 12562.52 263.15 54782.07 88888.00 2013-10-02 16:44:06.125 275 12562.50 263.15 54782.05 88888.00 2013-10-02 16:44:06.250 275 12562.40 263.15 54782.05 88888.00 2013-10-02 16:44:06.375 275 12562.45 263.15 54782.07 88888.00 2013-10-02 16:44:06.500 275 12562.45 263.18 54782.05 88888.00 2013-10-02 16:44:06.625 275 12562.45 263.20 54782.05 88888.00 2013-10-02 16:44:06.750 275 12562.45 263.18 54782.05 88888.00 2013-10-02 16:44:06.875 275 12562.48 263.18 54782.03 88888.00 2013-10-02 16:44:07.000 275 12562.45 263.20 54782.03 88888.00 2013-10-02 16:44:07.125 275 12562.42 263.20 54782.03 88888.00 2013-10-02 16:44:07.250 275 12562.33 263.20 54782.05 88888.00 2013-10-02 16:44:07.375 275 12562.35 263.20 54782.03 88888.00 2013-10-02 16:44:07.500 275 12562.38 263.23 54782.05 88888.00 2013-10-02 16:44:07.625 275 12562.38 263.23 54782.05 88888.00 2013-10-02 16:44:07.750 275 12562.38 263.23 54782.05 88888.00 2013-10-02 16:44:07.875 275 12562.38 263.23 54782.03 88888.00 2013-10-02 16:44:08.000 275 12562.35 263.20 54781.97 88888.00 2013-10-02 16:44:08.125 275 12562.35 263.23 54782.00 88888.00 2013-10-02 16:44:08.250 275 12562.30 263.23 54782.00 88888.00 2013-10-02 16:44:08.375 275 12562.27 263.23 54782.00 88888.00 2013-10-02 16:44:08.500 275 12562.23 263.23 54781.97 88888.00 2013-10-02 16:44:08.625 275 12562.27 263.20 54781.97 88888.00 2013-10-02 16:44:08.750 275 12562.30 263.23 54781.93 88888.00 2013-10-02 16:44:08.875 275 12562.25 263.25 54781.93 88888.00 2013-10-02 16:44:09.000 275 12562.27 263.25 54781.95 88888.00 2013-10-02 16:44:09.125 275 12562.25 263.23 54781.93 88888.00 2013-10-02 16:44:09.250 275 12562.20 263.23 54781.97 88888.00 2013-10-02 16:44:09.375 275 12562.23 263.25 54781.97 88888.00 2013-10-02 16:44:09.500 275 12562.20 263.23 54781.95 88888.00 2013-10-02 16:44:09.625 275 12562.17 263.23 54781.95 88888.00 2013-10-02 16:44:09.750 275 12562.15 263.25 54781.95 88888.00 2013-10-02 16:44:09.875 275 12562.17 263.25 54781.95 88888.00 2013-10-02 16:44:10.000 275 12562.20 263.25 54781.90 88888.00 2013-10-02 16:44:10.125 275 12562.15 263.25 54781.95 88888.00 2013-10-02 16:44:10.250 275 12562.10 263.23 54781.93 88888.00 2013-10-02 16:44:10.375 275 12562.12 263.25 54781.90 88888.00 2013-10-02 16:44:10.500 275 12562.05 263.25 54781.90 88888.00 2013-10-02 16:44:10.625 275 12562.05 263.25 54781.93 88888.00 2013-10-02 16:44:10.750 275 12562.00 263.20 54781.93 88888.00 2013-10-02 16:44:10.875 275 12561.95 263.23 54781.93 88888.00 2013-10-02 16:44:11.000 275 12562.00 263.23 54781.95 88888.00 2013-10-02 16:44:11.125 275 12562.00 263.25 54781.93 88888.00 2013-10-02 16:44:11.250 275 12561.98 263.23 54781.88 88888.00 2013-10-02 16:44:11.375 275 12562.00 263.25 54781.88 88888.00 2013-10-02 16:44:11.500 275 12562.00 263.25 54781.88 88888.00 2013-10-02 16:44:11.625 275 12562.00 263.25 54781.90 88888.00 2013-10-02 16:44:11.750 275 12561.98 263.25 54781.93 88888.00 2013-10-02 16:44:11.875 275 12561.92 263.25 54781.93 88888.00 2013-10-02 16:44:12.000 275 12561.90 263.27 54781.93 88888.00 2013-10-02 16:44:12.125 275 12561.85 263.27 54781.90 88888.00 2013-10-02 16:44:12.250 275 12561.77 263.27 54781.88 88888.00 2013-10-02 16:44:12.375 275 12561.83 263.27 54781.88 88888.00 2013-10-02 16:44:12.500 275 12561.88 263.30 54781.88 88888.00 2013-10-02 16:44:12.625 275 12561.85 263.30 54781.88 88888.00 2013-10-02 16:44:12.750 275 12561.83 263.27 54781.90 88888.00 2013-10-02 16:44:12.875 275 12561.80 263.27 54781.85 88888.00 2013-10-02 16:44:13.000 275 12561.80 263.30 54781.82 88888.00 2013-10-02 16:44:13.125 275 12561.75 263.30 54781.82 88888.00 2013-10-02 16:44:13.250 275 12561.67 263.30 54781.85 88888.00 2013-10-02 16:44:13.375 275 12561.67 263.32 54781.88 88888.00 2013-10-02 16:44:13.500 275 12561.67 263.35 54781.85 88888.00 2013-10-02 16:44:13.625 275 12561.75 263.30 54781.85 88888.00 2013-10-02 16:44:13.750 275 12561.75 263.30 54781.80 88888.00 2013-10-02 16:44:13.875 275 12561.70 263.32 54781.80 88888.00 2013-10-02 16:44:14.000 275 12561.67 263.32 54781.78 88888.00 2013-10-02 16:44:14.125 275 12561.67 263.35 54781.82 88888.00 2013-10-02 16:44:14.250 275 12561.65 263.35 54781.80 88888.00 2013-10-02 16:44:14.375 275 12561.65 263.35 54781.82 88888.00 2013-10-02 16:44:14.500 275 12561.60 263.38 54781.78 88888.00 2013-10-02 16:44:14.625 275 12561.58 263.35 54781.78 88888.00 2013-10-02 16:44:14.750 275 12561.58 263.40 54781.72 88888.00 2013-10-02 16:44:14.875 275 12561.58 263.40 54781.78 88888.00 2013-10-02 16:44:15.000 275 12561.58 263.40 54781.80 88888.00 2013-10-02 16:44:15.125 275 12561.52 263.35 54781.78 88888.00 2013-10-02 16:44:15.250 275 12561.48 263.40 54781.80 88888.00 2013-10-02 16:44:15.375 275 12561.50 263.40 54781.78 88888.00 2013-10-02 16:44:15.500 275 12561.55 263.40 54781.75 88888.00 2013-10-02 16:44:15.625 275 12561.55 263.43 54781.75 88888.00 2013-10-02 16:44:15.750 275 12561.50 263.40 54781.72 88888.00 2013-10-02 16:44:15.875 275 12561.50 263.45 54781.72 88888.00 2013-10-02 16:44:16.000 275 12561.50 263.50 54781.75 88888.00 2013-10-02 16:44:16.125 275 12561.45 263.45 54781.72 88888.00 2013-10-02 16:44:16.250 275 12561.45 263.43 54781.70 88888.00 2013-10-02 16:44:16.375 275 12561.42 263.45 54781.70 88888.00 2013-10-02 16:44:16.500 275 12561.38 263.45 54781.70 88888.00 2013-10-02 16:44:16.625 275 12561.38 263.45 54781.70 88888.00 2013-10-02 16:44:16.750 275 12561.42 263.45 54781.70 88888.00 2013-10-02 16:44:16.875 275 12561.45 263.48 54781.72 88888.00 2013-10-02 16:44:17.000 275 12561.40 263.50 54781.70 88888.00 2013-10-02 16:44:17.125 275 12561.35 263.48 54781.68 88888.00 2013-10-02 16:44:17.250 275 12561.25 263.45 54781.68 88888.00 2013-10-02 16:44:17.375 275 12561.17 263.45 54781.68 88888.00 2013-10-02 16:44:17.500 275 12561.25 263.48 54781.68 88888.00 2013-10-02 16:44:17.625 275 12561.25 263.50 54781.68 88888.00 2013-10-02 16:44:17.750 275 12561.30 263.50 54781.65 88888.00 2013-10-02 16:44:17.875 275 12561.33 263.48 54781.62 88888.00 2013-10-02 16:44:18.000 275 12561.30 263.48 54781.62 88888.00 2013-10-02 16:44:18.125 275 12561.27 263.48 54781.60 88888.00 2013-10-02 16:44:18.250 275 12561.27 263.45 54781.60 88888.00 2013-10-02 16:44:18.375 275 12561.33 263.48 54781.60 88888.00 2013-10-02 16:44:18.500 275 12561.30 263.48 54781.60 88888.00 2013-10-02 16:44:18.625 275 12561.25 263.50 54781.60 88888.00 2013-10-02 16:44:18.750 275 12561.20 263.48 54781.60 88888.00 2013-10-02 16:44:18.875 275 12561.17 263.45 54781.60 88888.00 2013-10-02 16:44:19.000 275 12561.20 263.45 54781.57 88888.00 2013-10-02 16:44:19.125 275 12561.23 263.45 54781.57 88888.00 2013-10-02 16:44:19.250 275 12561.25 263.43 54781.60 88888.00 2013-10-02 16:44:19.375 275 12561.30 263.48 54781.57 88888.00 2013-10-02 16:44:19.500 275 12561.25 263.48 54781.55 88888.00 2013-10-02 16:44:19.625 275 12561.23 263.45 54781.55 88888.00 2013-10-02 16:44:19.750 275 12561.23 263.43 54781.55 88888.00 2013-10-02 16:44:19.875 275 12561.23 263.45 54781.55 88888.00 2013-10-02 16:44:20.000 275 12561.23 263.43 54781.55 88888.00 2013-10-02 16:44:20.125 275 12561.27 263.43 54781.55 88888.00 2013-10-02 16:44:20.250 275 12561.27 263.43 54781.53 88888.00 2013-10-02 16:44:20.375 275 12561.30 263.45 54781.47 88888.00 2013-10-02 16:44:20.500 275 12561.33 263.45 54781.47 88888.00 2013-10-02 16:44:20.625 275 12561.33 263.43 54781.45 88888.00 2013-10-02 16:44:20.750 275 12561.30 263.43 54781.45 88888.00 2013-10-02 16:44:20.875 275 12561.27 263.40 54781.45 88888.00 2013-10-02 16:44:21.000 275 12561.30 263.40 54781.45 88888.00 2013-10-02 16:44:21.125 275 12561.25 263.38 54781.50 88888.00 2013-10-02 16:44:21.250 275 12561.25 263.35 54781.50 88888.00 2013-10-02 16:44:21.375 275 12561.27 263.38 54781.45 88888.00 2013-10-02 16:44:21.500 275 12561.30 263.35 54781.43 88888.00 2013-10-02 16:44:21.625 275 12561.35 263.38 54781.40 88888.00 2013-10-02 16:44:21.750 275 12561.35 263.40 54781.43 88888.00 2013-10-02 16:44:21.875 275 12561.38 263.38 54781.47 88888.00 2013-10-02 16:44:22.000 275 12561.38 263.38 54781.45 88888.00 2013-10-02 16:44:22.125 275 12561.38 263.32 54781.40 88888.00 2013-10-02 16:44:22.250 275 12561.38 263.32 54781.38 88888.00 2013-10-02 16:44:22.375 275 12561.40 263.32 54781.35 88888.00 2013-10-02 16:44:22.500 275 12561.38 263.30 54781.32 88888.00 2013-10-02 16:44:22.625 275 12561.42 263.30 54781.38 88888.00 2013-10-02 16:44:22.750 275 12561.42 263.32 54781.35 88888.00 2013-10-02 16:44:22.875 275 12561.40 263.30 54781.32 88888.00 2013-10-02 16:44:23.000 275 12561.42 263.27 54781.32 88888.00 2013-10-02 16:44:23.125 275 12561.45 263.27 54781.30 88888.00 2013-10-02 16:44:23.250 275 12561.42 263.27 54781.30 88888.00 2013-10-02 16:44:23.375 275 12561.45 263.27 54781.30 88888.00 2013-10-02 16:44:23.500 275 12561.50 263.25 54781.32 88888.00 2013-10-02 16:44:23.625 275 12561.48 263.23 54781.28 88888.00 2013-10-02 16:44:23.750 275 12561.50 263.23 54781.25 88888.00 2013-10-02 16:44:23.875 275 12561.52 263.23 54781.30 88888.00 2013-10-02 16:44:24.000 275 12561.52 263.23 54781.28 88888.00 2013-10-02 16:44:24.125 275 12561.52 263.20 54781.25 88888.00 2013-10-02 16:44:24.250 275 12561.45 263.20 54781.20 88888.00 2013-10-02 16:44:24.375 275 12561.50 263.18 54781.18 88888.00 2013-10-02 16:44:24.500 275 12561.52 263.18 54781.18 88888.00 2013-10-02 16:44:24.625 275 12561.55 263.18 54781.18 88888.00 2013-10-02 16:44:24.750 275 12561.55 263.18 54781.20 88888.00 2013-10-02 16:44:24.875 275 12561.58 263.15 54781.20 88888.00 2013-10-02 16:44:25.000 275 12561.58 263.15 54781.20 88888.00 2013-10-02 16:44:25.125 275 12561.55 263.12 54781.20 88888.00 2013-10-02 16:44:25.250 275 12561.58 263.10 54781.20 88888.00 2013-10-02 16:44:25.375 275 12561.58 263.10 54781.15 88888.00 2013-10-02 16:44:25.500 275 12561.62 263.10 54781.12 88888.00 2013-10-02 16:44:25.625 275 12561.70 263.12 54781.12 88888.00 2013-10-02 16:44:25.750 275 12561.70 263.07 54781.10 88888.00 2013-10-02 16:44:25.875 275 12561.65 263.07 54781.10 88888.00 2013-10-02 16:44:26.000 275 12561.62 263.07 54781.12 88888.00 2013-10-02 16:44:26.125 275 12561.60 263.05 54781.07 88888.00 2013-10-02 16:44:26.250 275 12561.62 263.00 54781.05 88888.00 2013-10-02 16:44:26.375 275 12561.73 263.02 54781.05 88888.00 2013-10-02 16:44:26.500 275 12561.75 263.02 54781.05 88888.00 2013-10-02 16:44:26.625 275 12561.77 263.02 54781.05 88888.00 2013-10-02 16:44:26.750 275 12561.80 263.00 54781.05 88888.00 2013-10-02 16:44:26.875 275 12561.83 263.00 54781.03 88888.00 2013-10-02 16:44:27.000 275 12561.90 262.98 54780.95 88888.00 2013-10-02 16:44:27.125 275 12561.90 262.95 54780.97 88888.00 2013-10-02 16:44:27.250 275 12561.90 262.93 54781.03 88888.00 2013-10-02 16:44:27.375 275 12561.98 262.93 54781.05 88888.00 2013-10-02 16:44:27.500 275 12561.90 262.93 54781.05 88888.00 2013-10-02 16:44:27.625 275 12561.83 262.90 54781.00 88888.00 2013-10-02 16:44:27.750 275 12561.83 262.90 54780.95 88888.00 2013-10-02 16:44:27.875 275 12561.88 262.88 54780.93 88888.00 2013-10-02 16:44:28.000 275 12561.90 262.88 54780.90 88888.00 2013-10-02 16:44:28.125 275 12561.92 262.85 54780.88 88888.00 2013-10-02 16:44:28.250 275 12561.88 262.82 54780.88 88888.00 2013-10-02 16:44:28.375 275 12561.95 262.85 54780.88 88888.00 2013-10-02 16:44:28.500 275 12562.00 262.82 54780.90 88888.00 2013-10-02 16:44:28.625 275 12561.98 262.77 54780.90 88888.00 2013-10-02 16:44:28.750 275 12561.98 262.77 54780.85 88888.00 2013-10-02 16:44:28.875 275 12561.90 262.77 54780.85 88888.00 2013-10-02 16:44:29.000 275 12561.88 262.77 54780.85 88888.00 2013-10-02 16:44:29.125 275 12561.90 262.77 54780.85 88888.00 2013-10-02 16:44:29.250 275 12561.98 262.77 54780.90 88888.00 2013-10-02 16:44:29.375 275 12562.05 262.77 54780.88 88888.00 2013-10-02 16:44:29.500 275 12562.02 262.75 54780.85 88888.00 2013-10-02 16:44:29.625 275 12562.05 262.73 54780.82 88888.00 2013-10-02 16:44:29.750 275 12562.10 262.70 54780.82 88888.00 2013-10-02 16:44:29.875 275 12562.02 262.75 54780.85 88888.00 2013-10-02 16:44:30.000 275 12562.00 262.73 54780.78 88888.00 2013-10-02 16:44:30.125 275 12562.00 262.70 54780.80 88888.00 2013-10-02 16:44:30.250 275 12561.98 262.70 54780.80 88888.00 2013-10-02 16:44:30.375 275 12562.02 262.70 54780.80 88888.00 2013-10-02 16:44:30.500 275 12562.00 262.68 54780.78 88888.00 2013-10-02 16:44:30.625 275 12562.08 262.70 54780.82 88888.00 2013-10-02 16:44:30.750 275 12562.00 262.68 54780.80 88888.00 2013-10-02 16:44:30.875 275 12562.00 262.65 54780.80 88888.00 2013-10-02 16:44:31.000 275 12562.00 262.65 54780.80 88888.00 2013-10-02 16:44:31.125 275 12562.02 262.62 54780.78 88888.00 2013-10-02 16:44:31.250 275 12561.95 262.65 54780.75 88888.00 2013-10-02 16:44:31.375 275 12562.00 262.62 54780.78 88888.00 2013-10-02 16:44:31.500 275 12561.98 262.57 54780.75 88888.00 2013-10-02 16:44:31.625 275 12562.00 262.60 54780.70 88888.00 2013-10-02 16:44:31.750 275 12562.05 262.60 54780.72 88888.00 2013-10-02 16:44:31.875 275 12562.10 262.60 54780.72 88888.00 2013-10-02 16:44:32.000 275 12562.10 262.57 54780.72 88888.00 2013-10-02 16:44:32.125 275 12562.08 262.57 54780.72 88888.00 2013-10-02 16:44:32.250 275 12562.05 262.55 54780.70 88888.00 2013-10-02 16:44:32.375 275 12562.08 262.52 54780.70 88888.00 2013-10-02 16:44:32.500 275 12562.05 262.55 54780.65 88888.00 2013-10-02 16:44:32.625 275 12562.02 262.52 54780.65 88888.00 2013-10-02 16:44:32.750 275 12562.05 262.55 54780.70 88888.00 2013-10-02 16:44:32.875 275 12562.02 262.55 54780.70 88888.00 2013-10-02 16:44:33.000 275 12562.00 262.55 54780.65 88888.00 2013-10-02 16:44:33.125 275 12561.98 262.50 54780.60 88888.00 2013-10-02 16:44:33.250 275 12561.92 262.50 54780.60 88888.00 2013-10-02 16:44:33.375 275 12562.00 262.50 54780.60 88888.00 2013-10-02 16:44:33.500 275 12562.00 262.50 54780.60 88888.00 2013-10-02 16:44:33.625 275 12562.02 262.50 54780.60 88888.00 2013-10-02 16:44:33.750 275 12562.08 262.50 54780.62 88888.00 2013-10-02 16:44:33.875 275 12562.08 262.48 54780.62 88888.00 2013-10-02 16:44:34.000 275 12562.05 262.48 54780.60 88888.00 2013-10-02 16:44:34.125 275 12562.05 262.45 54780.60 88888.00 2013-10-02 16:44:34.250 275 12562.00 262.48 54780.60 88888.00 2013-10-02 16:44:34.375 275 12562.00 262.48 54780.62 88888.00 2013-10-02 16:44:34.500 275 12561.95 262.48 54780.60 88888.00 2013-10-02 16:44:34.625 275 12561.88 262.50 54780.57 88888.00 2013-10-02 16:44:34.750 275 12561.85 262.48 54780.57 88888.00 2013-10-02 16:44:34.875 275 12561.95 262.50 54780.57 88888.00 2013-10-02 16:44:35.000 275 12561.95 262.50 54780.57 88888.00 2013-10-02 16:44:35.125 275 12561.95 262.48 54780.60 88888.00 2013-10-02 16:44:35.250 275 12561.90 262.48 54780.57 88888.00 2013-10-02 16:44:35.375 275 12561.88 262.50 54780.55 88888.00 2013-10-02 16:44:35.500 275 12561.85 262.48 54780.53 88888.00 2013-10-02 16:44:35.625 275 12561.92 262.48 54780.57 88888.00 2013-10-02 16:44:35.750 275 12561.92 262.48 54780.57 88888.00 2013-10-02 16:44:35.875 275 12561.88 262.48 54780.55 88888.00 2013-10-02 16:44:36.000 275 12561.88 262.48 54780.55 88888.00 2013-10-02 16:44:36.125 275 12561.83 262.48 54780.50 88888.00 2013-10-02 16:44:36.250 275 12561.83 262.48 54780.50 88888.00 2013-10-02 16:44:36.375 275 12561.90 262.48 54780.47 88888.00 2013-10-02 16:44:36.500 275 12561.88 262.48 54780.45 88888.00 2013-10-02 16:44:36.625 275 12561.83 262.48 54780.47 88888.00 2013-10-02 16:44:36.750 275 12561.80 262.48 54780.55 88888.00 2013-10-02 16:44:36.875 275 12561.77 262.45 54780.53 88888.00 2013-10-02 16:44:37.000 275 12561.80 262.43 54780.47 88888.00 2013-10-02 16:44:37.125 275 12561.80 262.43 54780.45 88888.00 2013-10-02 16:44:37.250 275 12561.77 262.40 54780.45 88888.00 2013-10-02 16:44:37.375 275 12561.77 262.43 54780.45 88888.00 2013-10-02 16:44:37.500 275 12561.77 262.40 54780.45 88888.00 2013-10-02 16:44:37.625 275 12561.75 262.40 54780.45 88888.00 2013-10-02 16:44:37.750 275 12561.73 262.40 54780.43 88888.00 2013-10-02 16:44:37.875 275 12561.73 262.43 54780.43 88888.00 2013-10-02 16:44:38.000 275 12561.73 262.43 54780.43 88888.00 2013-10-02 16:44:38.125 275 12561.73 262.43 54780.43 88888.00 2013-10-02 16:44:38.250 275 12561.75 262.40 54780.40 88888.00 2013-10-02 16:44:38.375 275 12561.77 262.43 54780.43 88888.00 2013-10-02 16:44:38.500 275 12561.77 262.43 54780.45 88888.00 2013-10-02 16:44:38.625 275 12561.75 262.43 54780.45 88888.00 2013-10-02 16:44:38.750 275 12561.73 262.43 54780.40 88888.00 2013-10-02 16:44:38.875 275 12561.70 262.45 54780.38 88888.00 2013-10-02 16:44:39.000 275 12561.70 262.43 54780.38 88888.00 2013-10-02 16:44:39.125 275 12561.67 262.43 54780.38 88888.00 2013-10-02 16:44:39.250 275 12561.62 262.45 54780.43 88888.00 2013-10-02 16:44:39.375 275 12561.62 262.45 54780.43 88888.00 2013-10-02 16:44:39.500 275 12561.65 262.45 54780.35 88888.00 2013-10-02 16:44:39.625 275 12561.67 262.45 54780.35 88888.00 2013-10-02 16:44:39.750 275 12561.67 262.45 54780.35 88888.00 2013-10-02 16:44:39.875 275 12561.67 262.45 54780.32 88888.00 2013-10-02 16:44:40.000 275 12561.67 262.45 54780.35 88888.00 2013-10-02 16:44:40.125 275 12561.70 262.45 54780.38 88888.00 2013-10-02 16:44:40.250 275 12561.65 262.45 54780.32 88888.00 2013-10-02 16:44:40.375 275 12561.65 262.43 54780.30 88888.00 2013-10-02 16:44:40.500 275 12561.65 262.43 54780.32 88888.00 2013-10-02 16:44:40.625 275 12561.67 262.45 54780.30 88888.00 2013-10-02 16:44:40.750 275 12561.67 262.45 54780.30 88888.00 2013-10-02 16:44:40.875 275 12561.67 262.48 54780.30 88888.00 2013-10-02 16:44:41.000 275 12561.70 262.45 54780.30 88888.00 2013-10-02 16:44:41.125 275 12561.70 262.43 54780.30 88888.00 2013-10-02 16:44:41.250 275 12561.67 262.43 54780.30 88888.00 2013-10-02 16:44:41.375 275 12561.67 262.43 54780.28 88888.00 2013-10-02 16:44:41.500 275 12561.65 262.45 54780.25 88888.00 2013-10-02 16:44:41.625 275 12561.65 262.45 54780.25 88888.00 2013-10-02 16:44:41.750 275 12561.70 262.48 54780.25 88888.00 2013-10-02 16:44:41.875 275 12561.73 262.48 54780.25 88888.00 2013-10-02 16:44:42.000 275 12561.73 262.48 54780.20 88888.00 2013-10-02 16:44:42.125 275 12561.73 262.45 54780.15 88888.00 2013-10-02 16:44:42.250 275 12561.65 262.45 54780.18 88888.00 2013-10-02 16:44:42.375 275 12561.65 262.45 54780.18 88888.00 2013-10-02 16:44:42.500 275 12561.67 262.45 54780.22 88888.00 2013-10-02 16:44:42.625 275 12561.67 262.43 54780.22 88888.00 2013-10-02 16:44:42.750 275 12561.70 262.45 54780.18 88888.00 2013-10-02 16:44:42.875 275 12561.73 262.45 54780.12 88888.00 2013-10-02 16:44:43.000 275 12561.75 262.45 54780.12 88888.00 2013-10-02 16:44:43.125 275 12561.77 262.43 54780.12 88888.00 2013-10-02 16:44:43.250 275 12561.77 262.43 54780.12 88888.00 2013-10-02 16:44:43.375 275 12561.80 262.43 54780.12 88888.00 2013-10-02 16:44:43.500 275 12561.83 262.43 54780.15 88888.00 2013-10-02 16:44:43.625 275 12561.83 262.43 54780.10 88888.00 2013-10-02 16:44:43.750 275 12561.80 262.40 54780.07 88888.00 2013-10-02 16:44:43.875 275 12561.80 262.40 54780.07 88888.00 2013-10-02 16:44:44.000 275 12561.83 262.40 54780.07 88888.00 2013-10-02 16:44:44.125 275 12561.77 262.40 54780.05 88888.00 2013-10-02 16:44:44.250 275 12561.75 262.38 54780.07 88888.00 2013-10-02 16:44:44.375 275 12561.80 262.38 54780.07 88888.00 2013-10-02 16:44:44.500 275 12561.77 262.38 54780.07 88888.00 2013-10-02 16:44:44.625 275 12561.73 262.38 54780.05 88888.00 2013-10-02 16:44:44.750 275 12561.77 262.35 54780.05 88888.00 2013-10-02 16:44:44.875 275 12561.80 262.35 54780.05 88888.00 2013-10-02 16:44:45.000 275 12561.83 262.35 54780.05 88888.00 2013-10-02 16:44:45.125 275 12561.85 262.38 54780.07 88888.00 2013-10-02 16:44:45.250 275 12561.80 262.32 54780.05 88888.00 2013-10-02 16:44:45.375 275 12561.77 262.32 54780.00 88888.00 2013-10-02 16:44:45.500 275 12561.80 262.32 54780.00 88888.00 2013-10-02 16:44:45.625 275 12561.88 262.32 54779.97 88888.00 2013-10-02 16:44:45.750 275 12561.90 262.32 54779.97 88888.00 2013-10-02 16:44:45.875 275 12561.90 262.32 54780.00 88888.00 2013-10-02 16:44:46.000 275 12561.88 262.35 54780.00 88888.00 2013-10-02 16:44:46.125 275 12561.88 262.32 54780.00 88888.00 2013-10-02 16:44:46.250 275 12561.83 262.30 54780.00 88888.00 2013-10-02 16:44:46.375 275 12561.83 262.32 54779.97 88888.00 2013-10-02 16:44:46.500 275 12561.80 262.30 54779.97 88888.00 2013-10-02 16:44:46.625 275 12561.80 262.30 54779.97 88888.00 2013-10-02 16:44:46.750 275 12561.83 262.30 54779.97 88888.00 2013-10-02 16:44:46.875 275 12561.88 262.27 54779.95 88888.00 2013-10-02 16:44:47.000 275 12561.83 262.27 54779.93 88888.00 2013-10-02 16:44:47.125 275 12561.73 262.30 54779.93 88888.00 2013-10-02 16:44:47.250 275 12561.65 262.25 54779.90 88888.00 2013-10-02 16:44:47.375 275 12561.75 262.25 54779.90 88888.00 2013-10-02 16:44:47.500 275 12561.75 262.25 54779.90 88888.00 2013-10-02 16:44:47.625 275 12561.75 262.25 54779.90 88888.00 2013-10-02 16:44:47.750 275 12561.75 262.25 54779.88 88888.00 2013-10-02 16:44:47.875 275 12561.77 262.25 54779.88 88888.00 2013-10-02 16:44:48.000 275 12561.77 262.23 54779.90 88888.00 2013-10-02 16:44:48.125 275 12561.77 262.23 54779.93 88888.00 2013-10-02 16:44:48.250 275 12561.67 262.23 54779.95 88888.00 2013-10-02 16:44:48.375 275 12561.75 262.23 54779.93 88888.00 2013-10-02 16:44:48.500 275 12561.75 262.20 54779.90 88888.00 2013-10-02 16:44:48.625 275 12561.67 262.18 54779.90 88888.00 2013-10-02 16:44:48.750 275 12561.62 262.18 54779.88 88888.00 2013-10-02 16:44:48.875 275 12561.65 262.18 54779.88 88888.00 2013-10-02 16:44:49.000 275 12561.67 262.18 54779.88 88888.00 2013-10-02 16:44:49.125 275 12561.62 262.18 54779.88 88888.00 2013-10-02 16:44:49.250 275 12561.52 262.15 54779.90 88888.00 2013-10-02 16:44:49.375 275 12561.58 262.15 54779.88 88888.00 2013-10-02 16:44:49.500 275 12561.58 262.12 54779.85 88888.00 2013-10-02 16:44:49.625 275 12561.65 262.12 54779.80 88888.00 2013-10-02 16:44:49.750 275 12561.70 262.12 54779.82 88888.00 2013-10-02 16:44:49.875 275 12561.70 262.12 54779.85 88888.00 2013-10-02 16:44:50.000 275 12561.62 262.10 54779.85 88888.00 2013-10-02 16:44:50.125 275 12561.60 262.10 54779.88 88888.00 2013-10-02 16:44:50.250 275 12561.55 262.07 54779.82 88888.00 2013-10-02 16:44:50.375 275 12561.55 262.05 54779.82 88888.00 2013-10-02 16:44:50.500 275 12561.50 262.07 54779.80 88888.00 2013-10-02 16:44:50.625 275 12561.52 262.07 54779.80 88888.00 2013-10-02 16:44:50.750 275 12561.55 262.07 54779.80 88888.00 2013-10-02 16:44:50.875 275 12561.55 262.10 54779.82 88888.00 2013-10-02 16:44:51.000 275 12561.60 262.05 54779.82 88888.00 2013-10-02 16:44:51.125 275 12561.58 262.05 54779.82 88888.00 2013-10-02 16:44:51.250 275 12561.55 262.02 54779.72 88888.00 2013-10-02 16:44:51.375 275 12561.60 262.05 54779.75 88888.00 2013-10-02 16:44:51.500 275 12561.58 262.05 54779.80 88888.00 2013-10-02 16:44:51.625 275 12561.55 262.02 54779.80 88888.00 2013-10-02 16:44:51.750 275 12561.50 262.05 54779.80 88888.00 2013-10-02 16:44:51.875 275 12561.48 262.02 54779.80 88888.00 2013-10-02 16:44:52.000 275 12561.50 262.02 54779.78 88888.00 2013-10-02 16:44:52.125 275 12561.45 262.02 54779.80 88888.00 2013-10-02 16:44:52.250 275 12561.38 262.00 54779.78 88888.00 2013-10-02 16:44:52.375 275 12561.40 262.00 54779.75 88888.00 2013-10-02 16:44:52.500 275 12561.35 261.98 54779.72 88888.00 2013-10-02 16:44:52.625 275 12561.35 262.00 54779.78 88888.00 2013-10-02 16:44:52.750 275 12561.40 261.98 54779.75 88888.00 2013-10-02 16:44:52.875 275 12561.38 261.98 54779.78 88888.00 2013-10-02 16:44:53.000 275 12561.40 262.00 54779.75 88888.00 2013-10-02 16:44:53.125 275 12561.42 261.95 54779.75 88888.00 2013-10-02 16:44:53.250 275 12561.33 261.93 54779.75 88888.00 2013-10-02 16:44:53.375 275 12561.30 261.98 54779.78 88888.00 2013-10-02 16:44:53.500 275 12561.35 261.98 54779.80 88888.00 2013-10-02 16:44:53.625 275 12561.40 261.95 54779.75 88888.00 2013-10-02 16:44:53.750 275 12561.45 261.95 54779.75 88888.00 2013-10-02 16:44:53.875 275 12561.45 261.95 54779.72 88888.00 2013-10-02 16:44:54.000 275 12561.42 261.98 54779.75 88888.00 2013-10-02 16:44:54.125 275 12561.40 261.98 54779.75 88888.00 2013-10-02 16:44:54.250 275 12561.35 261.93 54779.80 88888.00 2013-10-02 16:44:54.375 275 12561.38 261.93 54779.80 88888.00 2013-10-02 16:44:54.500 275 12561.40 261.95 54779.75 88888.00 2013-10-02 16:44:54.625 275 12561.38 261.98 54779.72 88888.00 2013-10-02 16:44:54.750 275 12561.38 261.95 54779.70 88888.00 2013-10-02 16:44:54.875 275 12561.38 261.95 54779.70 88888.00 2013-10-02 16:44:55.000 275 12561.33 261.98 54779.70 88888.00 2013-10-02 16:44:55.125 275 12561.30 261.98 54779.72 88888.00 2013-10-02 16:44:55.250 275 12561.25 261.95 54779.68 88888.00 2013-10-02 16:44:55.375 275 12561.27 261.98 54779.65 88888.00 2013-10-02 16:44:55.500 275 12561.27 261.98 54779.62 88888.00 2013-10-02 16:44:55.625 275 12561.38 261.95 54779.65 88888.00 2013-10-02 16:44:55.750 275 12561.38 261.95 54779.65 88888.00 2013-10-02 16:44:55.875 275 12561.33 261.98 54779.68 88888.00 2013-10-02 16:44:56.000 275 12561.33 261.95 54779.68 88888.00 2013-10-02 16:44:56.125 275 12561.38 261.98 54779.65 88888.00 2013-10-02 16:44:56.250 275 12561.35 262.00 54779.65 88888.00 2013-10-02 16:44:56.375 275 12561.38 262.00 54779.62 88888.00 2013-10-02 16:44:56.500 275 12561.40 262.00 54779.62 88888.00 2013-10-02 16:44:56.625 275 12561.42 261.95 54779.62 88888.00 2013-10-02 16:44:56.750 275 12561.45 261.98 54779.65 88888.00 2013-10-02 16:44:56.875 275 12561.40 262.00 54779.62 88888.00 2013-10-02 16:44:57.000 275 12561.38 262.00 54779.57 88888.00 2013-10-02 16:44:57.125 275 12561.38 261.98 54779.57 88888.00 2013-10-02 16:44:57.250 275 12561.33 262.00 54779.55 88888.00 2013-10-02 16:44:57.375 275 12561.35 262.00 54779.55 88888.00 2013-10-02 16:44:57.500 275 12561.33 261.98 54779.55 88888.00 2013-10-02 16:44:57.625 275 12561.30 262.00 54779.60 88888.00 2013-10-02 16:44:57.750 275 12561.35 261.98 54779.57 88888.00 2013-10-02 16:44:57.875 275 12561.40 262.00 54779.53 88888.00 2013-10-02 16:44:58.000 275 12561.48 262.00 54779.53 88888.00 2013-10-02 16:44:58.125 275 12561.50 262.00 54779.55 88888.00 2013-10-02 16:44:58.250 275 12561.50 261.98 54779.50 88888.00 2013-10-02 16:44:58.375 275 12561.50 261.98 54779.47 88888.00 2013-10-02 16:44:58.500 275 12561.45 261.98 54779.55 88888.00 2013-10-02 16:44:58.625 275 12561.48 262.00 54779.53 88888.00 2013-10-02 16:44:58.750 275 12561.52 262.00 54779.50 88888.00 2013-10-02 16:44:58.875 275 12561.55 261.95 54779.47 88888.00 2013-10-02 16:44:59.000 275 12561.55 261.98 54779.45 88888.00 2013-10-02 16:44:59.125 275 12561.55 261.98 54779.45 88888.00 2013-10-02 16:44:59.250 275 12561.50 262.00 54779.50 88888.00 2013-10-02 16:44:59.375 275 12561.50 262.00 54779.45 88888.00 2013-10-02 16:44:59.500 275 12561.55 261.98 54779.40 88888.00 2013-10-02 16:44:59.625 275 12561.65 261.95 54779.43 88888.00 2013-10-02 16:44:59.750 275 12561.62 262.00 54779.43 88888.00 2013-10-02 16:44:59.875 275 12561.62 261.98 54779.43 88888.00 2013-10-02 16:45:00.000 275 12561.62 262.00 54779.40 88888.00 2013-10-02 16:45:00.125 275 12561.60 262.00 54779.43 88888.00 2013-10-02 16:45:00.250 275 12561.52 261.95 54779.45 88888.00 2013-10-02 16:45:00.375 275 12561.60 262.00 54779.40 88888.00 2013-10-02 16:45:00.500 275 12561.62 261.98 54779.32 88888.00 2013-10-02 16:45:00.625 275 12561.67 261.98 54779.28 88888.00 2013-10-02 16:45:00.750 275 12561.73 262.00 54779.30 88888.00 2013-10-02 16:45:00.875 275 12561.77 262.00 54779.32 88888.00 2013-10-02 16:45:01.000 275 12561.77 262.00 54779.30 88888.00 2013-10-02 16:45:01.125 275 12561.77 262.02 54779.32 88888.00 2013-10-02 16:45:01.250 275 12561.77 261.98 54779.30 88888.00 2013-10-02 16:45:01.375 275 12561.73 261.98 54779.28 88888.00 2013-10-02 16:45:01.500 275 12561.77 262.00 54779.30 88888.00 2013-10-02 16:45:01.625 275 12561.83 262.00 54779.30 88888.00 2013-10-02 16:45:01.750 275 12561.80 262.02 54779.30 88888.00 2013-10-02 16:45:01.875 275 12561.83 262.02 54779.30 88888.00 2013-10-02 16:45:02.000 275 12561.88 262.02 54779.25 88888.00 2013-10-02 16:45:02.125 275 12561.92 262.00 54779.25 88888.00 2013-10-02 16:45:02.250 275 12561.90 262.00 54779.22 88888.00 2013-10-02 16:45:02.375 275 12561.95 262.02 54779.22 88888.00 2013-10-02 16:45:02.500 275 12561.95 262.00 54779.22 88888.00 2013-10-02 16:45:02.625 275 12561.98 261.98 54779.22 88888.00 2013-10-02 16:45:02.750 275 12562.02 262.00 54779.22 88888.00 2013-10-02 16:45:02.875 275 12562.05 261.98 54779.18 88888.00 2013-10-02 16:45:03.000 275 12562.08 261.98 54779.18 88888.00 2013-10-02 16:45:03.125 275 12562.12 261.98 54779.15 88888.00 2013-10-02 16:45:03.250 275 12562.08 261.98 54779.18 88888.00 2013-10-02 16:45:03.375 275 12562.15 262.00 54779.20 88888.00 2013-10-02 16:45:03.500 275 12562.15 262.00 54779.18 88888.00 2013-10-02 16:45:03.625 275 12562.15 261.98 54779.12 88888.00 2013-10-02 16:45:03.750 275 12562.20 261.98 54779.12 88888.00 2013-10-02 16:45:03.875 275 12562.27 261.95 54779.15 88888.00 2013-10-02 16:45:04.000 275 12562.33 261.95 54779.12 88888.00 2013-10-02 16:45:04.125 275 12562.35 261.98 54779.07 88888.00 2013-10-02 16:45:04.250 275 12562.38 261.95 54779.10 88888.00 2013-10-02 16:45:04.375 275 12562.42 261.98 54779.07 88888.00 2013-10-02 16:45:04.500 275 12562.45 261.98 54779.05 88888.00 2013-10-02 16:45:04.625 275 12562.45 261.98 54779.05 88888.00 2013-10-02 16:45:04.750 275 12562.50 261.98 54779.05 88888.00 2013-10-02 16:45:04.875 275 12562.52 261.95 54779.05 88888.00 2013-10-02 16:45:05.000 275 12562.52 261.98 54779.05 88888.00 2013-10-02 16:45:05.125 275 12562.58 261.95 54779.05 88888.00 2013-10-02 16:45:05.250 275 12562.60 261.98 54779.00 88888.00 2013-10-02 16:45:05.375 275 12562.58 262.00 54778.97 88888.00 2013-10-02 16:45:05.500 275 12562.55 262.00 54778.97 88888.00 2013-10-02 16:45:05.625 275 12562.60 262.00 54778.95 88888.00 2013-10-02 16:45:05.750 275 12562.67 262.00 54778.95 88888.00 2013-10-02 16:45:05.875 275 12562.70 261.98 54778.95 88888.00 2013-10-02 16:45:06.000 275 12562.67 261.98 54778.90 88888.00 2013-10-02 16:45:06.125 275 12562.70 261.98 54778.90 88888.00 2013-10-02 16:45:06.250 275 12562.70 261.95 54778.88 88888.00 2013-10-02 16:45:06.375 275 12562.77 261.98 54778.90 88888.00 2013-10-02 16:45:06.500 275 12562.80 262.00 54778.82 88888.00 2013-10-02 16:45:06.625 275 12562.90 261.98 54778.80 88888.00 2013-10-02 16:45:06.750 275 12562.92 261.98 54778.85 88888.00 2013-10-02 16:45:06.875 275 12562.90 262.00 54778.85 88888.00 2013-10-02 16:45:07.000 275 12562.85 262.00 54778.82 88888.00 2013-10-02 16:45:07.125 275 12562.90 261.98 54778.85 88888.00 2013-10-02 16:45:07.250 275 12563.00 261.98 54778.82 88888.00 2013-10-02 16:45:07.375 275 12563.08 262.00 54778.85 88888.00 2013-10-02 16:45:07.500 275 12563.08 262.00 54778.85 88888.00 2013-10-02 16:45:07.625 275 12563.10 262.00 54778.82 88888.00 2013-10-02 16:45:07.750 275 12563.05 261.98 54778.78 88888.00 2013-10-02 16:45:07.875 275 12563.02 262.00 54778.78 88888.00 2013-10-02 16:45:08.000 275 12562.98 262.00 54778.78 88888.00 2013-10-02 16:45:08.125 275 12563.02 262.00 54778.75 88888.00 2013-10-02 16:45:08.250 275 12563.10 261.98 54778.75 88888.00 2013-10-02 16:45:08.375 275 12563.15 262.00 54778.75 88888.00 2013-10-02 16:45:08.500 275 12563.20 262.00 54778.72 88888.00 2013-10-02 16:45:08.625 275 12563.25 261.98 54778.68 88888.00 2013-10-02 16:45:08.750 275 12563.23 261.95 54778.68 88888.00 2013-10-02 16:45:08.875 275 12563.25 261.95 54778.68 88888.00 2013-10-02 16:45:09.000 275 12563.27 261.98 54778.68 88888.00 2013-10-02 16:45:09.125 275 12563.30 261.95 54778.65 88888.00 2013-10-02 16:45:09.250 275 12563.30 261.93 54778.68 88888.00 2013-10-02 16:45:09.375 275 12563.33 261.93 54778.65 88888.00 2013-10-02 16:45:09.500 275 12563.40 261.93 54778.65 88888.00 2013-10-02 16:45:09.625 275 12563.45 261.93 54778.65 88888.00 2013-10-02 16:45:09.750 275 12563.40 261.90 54778.65 88888.00 2013-10-02 16:45:09.875 275 12563.42 261.90 54778.62 88888.00 2013-10-02 16:45:10.000 275 12563.42 261.90 54778.57 88888.00 2013-10-02 16:45:10.125 275 12563.45 261.88 54778.62 88888.00 2013-10-02 16:45:10.250 275 12563.42 261.85 54778.60 88888.00 2013-10-02 16:45:10.375 275 12563.45 261.88 54778.57 88888.00 2013-10-02 16:45:10.500 275 12563.45 261.88 54778.57 88888.00 2013-10-02 16:45:10.625 275 12563.50 261.82 54778.55 88888.00 2013-10-02 16:45:10.750 275 12563.50 261.82 54778.55 88888.00 2013-10-02 16:45:10.875 275 12563.48 261.77 54778.57 88888.00 2013-10-02 16:45:11.000 275 12563.45 261.77 54778.57 88888.00 2013-10-02 16:45:11.125 275 12563.50 261.77 54778.55 88888.00 2013-10-02 16:45:11.250 275 12563.55 261.73 54778.55 88888.00 2013-10-02 16:45:11.375 275 12563.58 261.75 54778.55 88888.00 2013-10-02 16:45:11.500 275 12563.60 261.75 54778.55 88888.00 2013-10-02 16:45:11.625 275 12563.65 261.68 54778.53 88888.00 2013-10-02 16:45:11.750 275 12563.62 261.68 54778.55 88888.00 2013-10-02 16:45:11.875 275 12563.62 261.68 54778.55 88888.00 2013-10-02 16:45:12.000 275 12563.67 261.65 54778.53 88888.00 2013-10-02 16:45:12.125 275 12563.73 261.65 54778.55 88888.00 2013-10-02 16:45:12.250 275 12563.75 261.62 54778.57 88888.00 2013-10-02 16:45:12.375 275 12563.80 261.60 54778.55 88888.00 2013-10-02 16:45:12.500 275 12563.92 261.40 54778.68 88888.00 2013-10-02 16:45:12.625 275 12563.90 261.38 54778.70 88888.00 2013-10-02 16:45:12.750 275 12563.92 261.35 54778.72 88888.00 2013-10-02 16:45:12.875 275 12563.92 261.35 54778.65 88888.00 2013-10-02 16:45:13.000 275 12563.92 261.32 54778.60 88888.00 2013-10-02 16:45:13.125 275 12563.95 261.27 54778.60 88888.00 2013-10-02 16:45:13.250 275 12563.95 261.25 54778.55 88888.00 2013-10-02 16:45:13.375 275 12563.95 261.23 54778.57 88888.00 2013-10-02 16:45:13.500 275 12563.80 261.43 54778.47 88888.00 2013-10-02 16:45:13.625 275 12563.77 261.40 54778.47 88888.00 2013-10-02 16:45:13.750 275 12563.80 261.38 54778.47 88888.00 2013-10-02 16:45:13.875 275 12563.83 261.32 54778.47 88888.00 2013-10-02 16:45:14.000 275 12563.88 261.32 54778.47 88888.00 2013-10-02 16:45:14.125 275 12563.88 261.30 54778.45 88888.00 2013-10-02 16:45:14.250 275 12563.90 261.25 54778.47 88888.00 2013-10-02 16:45:14.375 275 12563.95 261.25 54778.47 88888.00 2013-10-02 16:45:14.500 275 12563.98 261.20 54778.45 88888.00 2013-10-02 16:45:14.625 275 12563.92 261.20 54778.43 88888.00 2013-10-02 16:45:14.750 275 12563.83 261.15 54778.43 88888.00 2013-10-02 16:45:14.875 275 12563.80 261.15 54778.43 88888.00 2013-10-02 16:45:15.000 275 12563.85 261.12 54778.40 88888.00 2013-10-02 16:45:15.125 275 12563.90 261.07 54778.43 88888.00 2013-10-02 16:45:15.250 275 12563.90 261.07 54778.47 88888.00 2013-10-02 16:45:15.375 275 12563.98 261.05 54778.47 88888.00 2013-10-02 16:45:15.500 275 12563.98 260.98 54778.45 88888.00 2013-10-02 16:45:15.625 275 12563.90 260.93 54778.45 88888.00 2013-10-02 16:45:15.750 275 12563.85 260.93 54778.45 88888.00 2013-10-02 16:45:15.875 275 12563.90 260.93 54778.47 88888.00 2013-10-02 16:45:16.000 275 12564.00 260.88 54778.47 88888.00 2013-10-02 16:45:16.125 275 12564.00 260.85 54778.45 88888.00 2013-10-02 16:45:16.250 275 12563.98 260.77 54778.43 88888.00 2013-10-02 16:45:16.375 275 12564.02 260.77 54778.43 88888.00 2013-10-02 16:45:16.500 275 12563.98 260.75 54778.43 88888.00 2013-10-02 16:45:16.625 275 12563.95 260.73 54778.43 88888.00 2013-10-02 16:45:16.750 275 12563.98 260.70 54778.45 88888.00 2013-10-02 16:45:16.875 275 12564.00 260.68 54778.45 88888.00 2013-10-02 16:45:17.000 275 12564.02 260.62 54778.43 88888.00 2013-10-02 16:45:17.125 275 12564.02 260.57 54778.43 88888.00 2013-10-02 16:45:17.250 275 12563.98 260.52 54778.43 88888.00 2013-10-02 16:45:17.375 275 12563.95 260.50 54778.45 88888.00 2013-10-02 16:45:17.500 275 12563.92 260.50 54778.43 88888.00 2013-10-02 16:45:17.625 275 12563.98 260.45 54778.45 88888.00 2013-10-02 16:45:17.750 275 12564.00 260.38 54778.43 88888.00 2013-10-02 16:45:17.875 275 12563.98 260.38 54778.43 88888.00 2013-10-02 16:45:18.000 275 12563.98 260.35 54778.45 88888.00 2013-10-02 16:45:18.125 275 12563.98 260.35 54778.47 88888.00 2013-10-02 16:45:18.250 275 12564.00 260.30 54778.47 88888.00 2013-10-02 16:45:18.375 275 12564.00 260.25 54778.45 88888.00 2013-10-02 16:45:18.500 275 12563.98 260.23 54778.45 88888.00 2013-10-02 16:45:18.625 275 12564.05 260.23 54778.45 88888.00 2013-10-02 16:45:18.750 275 12564.10 260.20 54778.45 88888.00 2013-10-02 16:45:18.875 275 12564.10 260.18 54778.43 88888.00 2013-10-02 16:45:19.000 275 12564.12 260.12 54778.43 88888.00 2013-10-02 16:45:19.125 275 12564.23 260.12 54778.40 88888.00 2013-10-02 16:45:19.250 275 12564.20 260.05 54778.43 88888.00 2013-10-02 16:45:19.375 275 12564.17 260.05 54778.40 88888.00 2013-10-02 16:45:19.500 275 12564.12 260.05 54778.40 88888.00 2013-10-02 16:45:19.625 275 12564.15 260.02 54778.40 88888.00 2013-10-02 16:45:19.750 275 12564.17 260.02 54778.40 88888.00 2013-10-02 16:45:19.875 275 12564.20 260.00 54778.38 88888.00 2013-10-02 16:45:20.000 275 12564.20 259.95 54778.38 88888.00 2013-10-02 16:45:20.125 275 12564.25 259.93 54778.40 88888.00 2013-10-02 16:45:20.250 275 12564.20 259.90 54778.40 88888.00 2013-10-02 16:45:20.375 275 12564.20 259.90 54778.35 88888.00 2013-10-02 16:45:20.500 275 12564.20 259.88 54778.35 88888.00 2013-10-02 16:45:20.625 275 12564.27 259.88 54778.35 88888.00 2013-10-02 16:45:20.750 275 12564.27 259.88 54778.32 88888.00 2013-10-02 16:45:20.875 275 12564.30 259.88 54778.35 88888.00 2013-10-02 16:45:21.000 275 12564.40 259.85 54778.35 88888.00 2013-10-02 16:45:21.125 275 12564.45 259.82 54778.30 88888.00 2013-10-02 16:45:21.250 275 12564.45 259.85 54778.30 88888.00 2013-10-02 16:45:21.375 275 12564.45 259.82 54778.35 88888.00 2013-10-02 16:45:21.500 275 12564.45 259.82 54778.35 88888.00 2013-10-02 16:45:21.625 275 12564.50 259.85 54778.35 88888.00 2013-10-02 16:45:21.750 275 12564.50 259.80 54778.35 88888.00 2013-10-02 16:45:21.875 275 12564.45 259.80 54778.32 88888.00 2013-10-02 16:45:22.000 275 12564.45 259.80 54778.30 88888.00 2013-10-02 16:45:22.125 275 12564.50 259.80 54778.32 88888.00 2013-10-02 16:45:22.250 275 12564.55 259.80 54778.30 88888.00 2013-10-02 16:45:22.375 275 12564.60 259.80 54778.30 88888.00 2013-10-02 16:45:22.500 275 12564.62 259.80 54778.30 88888.00 2013-10-02 16:45:22.625 275 12564.70 259.80 54778.32 88888.00 2013-10-02 16:45:22.750 275 12564.73 259.80 54778.30 88888.00 2013-10-02 16:45:22.875 275 12564.73 259.77 54778.28 88888.00 2013-10-02 16:45:23.000 275 12564.77 259.80 54778.28 88888.00 2013-10-02 16:45:23.125 275 12564.80 259.82 54778.30 88888.00 2013-10-02 16:45:23.250 275 12564.77 259.80 54778.28 88888.00 2013-10-02 16:45:23.375 275 12564.80 259.82 54778.28 88888.00 2013-10-02 16:45:23.500 275 12564.77 259.85 54778.28 88888.00 2013-10-02 16:45:23.625 275 12564.77 259.82 54778.28 88888.00 2013-10-02 16:45:23.750 275 12564.83 259.85 54778.28 88888.00 2013-10-02 16:45:23.875 275 12564.88 259.85 54778.22 88888.00 2013-10-02 16:45:24.000 275 12564.88 259.88 54778.18 88888.00 2013-10-02 16:45:24.125 275 12564.85 259.88 54778.18 88888.00 2013-10-02 16:45:24.250 275 12564.85 259.88 54778.22 88888.00 2013-10-02 16:45:24.375 275 12564.88 259.93 54778.25 88888.00 2013-10-02 16:45:24.500 275 12564.88 259.93 54778.22 88888.00 2013-10-02 16:45:24.625 275 12564.90 259.95 54778.20 88888.00 2013-10-02 16:45:24.750 275 12564.90 259.98 54778.22 88888.00 2013-10-02 16:45:24.875 275 12564.90 259.98 54778.20 88888.00 2013-10-02 16:45:25.000 275 12564.90 260.02 54778.18 88888.00 2013-10-02 16:45:25.125 275 12564.92 260.02 54778.22 88888.00 2013-10-02 16:45:25.250 275 12564.98 260.02 54778.20 88888.00 2013-10-02 16:45:25.375 275 12565.00 260.02 54778.20 88888.00 2013-10-02 16:45:25.500 275 12564.95 260.05 54778.18 88888.00 2013-10-02 16:45:25.625 275 12564.90 260.05 54778.18 88888.00 2013-10-02 16:45:25.750 275 12564.90 260.07 54778.15 88888.00 2013-10-02 16:45:25.875 275 12565.00 260.10 54778.18 88888.00 2013-10-02 16:45:26.000 275 12565.02 260.12 54778.20 88888.00 2013-10-02 16:45:26.125 275 12564.98 260.15 54778.18 88888.00 2013-10-02 16:45:26.250 275 12564.90 260.18 54778.12 88888.00 2013-10-02 16:45:26.375 275 12564.88 260.20 54778.12 88888.00 2013-10-02 16:45:26.500 275 12564.88 260.23 54778.12 88888.00 2013-10-02 16:45:26.625 275 12564.90 260.25 54778.15 88888.00 2013-10-02 16:45:26.750 275 12564.92 260.32 54778.20 88888.00 2013-10-02 16:45:26.875 275 12564.88 260.32 54778.20 88888.00 2013-10-02 16:45:27.000 275 12564.88 260.32 54778.20 88888.00 2013-10-02 16:45:27.125 275 12564.85 260.40 54778.15 88888.00 2013-10-02 16:45:27.250 275 12564.85 260.45 54778.15 88888.00 2013-10-02 16:45:27.375 275 12564.88 260.50 54778.18 88888.00 2013-10-02 16:45:27.500 275 12564.85 260.52 54778.15 88888.00 2013-10-02 16:45:27.625 275 12564.83 260.55 54778.18 88888.00 2013-10-02 16:45:27.750 275 12564.83 260.52 54778.15 88888.00 2013-10-02 16:45:27.875 275 12564.77 260.55 54778.12 88888.00 2013-10-02 16:45:28.000 275 12564.73 260.62 54778.12 88888.00 2013-10-02 16:45:28.125 275 12564.70 260.62 54778.12 88888.00 2013-10-02 16:45:28.250 275 12564.73 260.62 54778.15 88888.00 2013-10-02 16:45:28.375 275 12564.73 260.68 54778.15 88888.00 2013-10-02 16:45:28.500 275 12564.67 260.73 54778.18 88888.00 2013-10-02 16:45:28.625 275 12564.67 260.75 54778.15 88888.00 2013-10-02 16:45:28.750 275 12564.73 260.77 54778.15 88888.00 2013-10-02 16:45:28.875 275 12564.75 260.77 54778.12 88888.00 2013-10-02 16:45:29.000 275 12564.67 260.82 54778.12 88888.00 2013-10-02 16:45:29.125 275 12564.62 260.88 54778.12 88888.00 2013-10-02 16:45:29.250 275 12564.58 260.88 54778.15 88888.00 2013-10-02 16:45:29.375 275 12564.55 260.90 54778.18 88888.00 2013-10-02 16:45:29.500 275 12564.52 260.93 54778.18 88888.00 2013-10-02 16:45:29.625 275 12564.48 260.98 54778.15 88888.00 2013-10-02 16:45:29.750 275 12564.40 260.98 54778.10 88888.00 2013-10-02 16:45:29.875 275 12564.35 261.00 54778.12 88888.00 2013-10-02 16:45:30.000 275 12564.40 261.02 54778.15 88888.00 2013-10-02 16:45:30.125 275 12564.42 261.07 54778.20 88888.00 2013-10-02 16:45:30.250 275 12564.38 261.10 54778.18 88888.00 2013-10-02 16:45:30.375 275 12564.35 261.15 54778.15 88888.00 2013-10-02 16:45:30.500 275 12564.33 261.15 54778.15 88888.00 2013-10-02 16:45:30.625 275 12564.33 261.20 54778.18 88888.00 2013-10-02 16:45:30.750 275 12564.33 261.20 54778.15 88888.00 2013-10-02 16:45:30.875 275 12564.27 261.23 54778.15 88888.00 2013-10-02 16:45:31.000 275 12564.25 261.25 54778.18 88888.00 2013-10-02 16:45:31.125 275 12564.20 261.25 54778.20 88888.00 2013-10-02 16:45:31.250 275 12564.10 261.25 54778.18 88888.00 2013-10-02 16:45:31.375 275 12564.12 261.30 54778.22 88888.00 2013-10-02 16:45:31.500 275 12564.12 261.35 54778.20 88888.00 2013-10-02 16:45:31.625 275 12564.08 261.35 54778.22 88888.00 2013-10-02 16:45:31.750 275 12564.05 261.38 54778.22 88888.00 2013-10-02 16:45:31.875 275 12564.05 261.38 54778.22 88888.00 2013-10-02 16:45:32.000 275 12564.02 261.40 54778.20 88888.00 2013-10-02 16:45:32.125 275 12563.98 261.43 54778.25 88888.00 2013-10-02 16:45:32.250 275 12563.98 261.45 54778.28 88888.00 2013-10-02 16:45:32.375 275 12563.95 261.50 54778.25 88888.00 2013-10-02 16:45:32.500 275 12563.92 261.50 54778.28 88888.00 2013-10-02 16:45:32.625 275 12563.90 261.52 54778.28 88888.00 2013-10-02 16:45:32.750 275 12563.88 261.52 54778.28 88888.00 2013-10-02 16:45:32.875 275 12563.75 261.55 54778.22 88888.00 2013-10-02 16:45:33.000 275 12563.73 261.57 54778.22 88888.00 2013-10-02 16:45:33.125 275 12563.70 261.60 54778.25 88888.00 2013-10-02 16:45:33.250 275 12563.65 261.57 54778.28 88888.00 2013-10-02 16:45:33.375 275 12563.67 261.60 54778.30 88888.00 2013-10-02 16:45:33.500 275 12563.70 261.60 54778.30 88888.00 2013-10-02 16:45:33.625 275 12563.65 261.65 54778.28 88888.00 2013-10-02 16:45:33.750 275 12563.62 261.68 54778.28 88888.00 2013-10-02 16:45:33.875 275 12563.60 261.65 54778.28 88888.00 2013-10-02 16:45:34.000 275 12563.58 261.65 54778.28 88888.00 2013-10-02 16:45:34.125 275 12563.50 261.68 54778.28 88888.00 2013-10-02 16:45:34.250 275 12563.48 261.70 54778.35 88888.00 2013-10-02 16:45:34.375 275 12563.52 261.70 54778.35 88888.00 2013-10-02 16:45:34.500 275 12563.48 261.70 54778.30 88888.00 2013-10-02 16:45:34.625 275 12563.42 261.73 54778.30 88888.00 2013-10-02 16:45:34.750 275 12563.40 261.73 54778.28 88888.00 2013-10-02 16:45:34.875 275 12563.38 261.75 54778.22 88888.00 2013-10-02 16:45:35.000 275 12563.35 261.75 54778.28 88888.00 2013-10-02 16:45:35.125 275 12563.33 261.77 54778.32 88888.00 2013-10-02 16:45:35.250 275 12563.27 261.80 54778.30 88888.00 2013-10-02 16:45:35.375 275 12563.30 261.80 54778.30 88888.00 2013-10-02 16:45:35.500 275 12563.30 261.82 54778.30 88888.00 2013-10-02 16:45:35.625 275 12563.27 261.82 54778.30 88888.00 2013-10-02 16:45:35.750 275 12563.23 261.82 54778.32 88888.00 2013-10-02 16:45:35.875 275 12563.17 261.85 54778.35 88888.00 2013-10-02 16:45:36.000 275 12563.15 261.88 54778.32 88888.00 2013-10-02 16:45:36.125 275 12563.17 261.88 54778.32 88888.00 2013-10-02 16:45:36.250 275 12563.08 261.88 54778.32 88888.00 2013-10-02 16:45:36.375 275 12563.10 261.90 54778.32 88888.00 2013-10-02 16:45:36.500 275 12563.10 261.90 54778.32 88888.00 2013-10-02 16:45:36.625 275 12563.10 261.90 54778.32 88888.00 2013-10-02 16:45:36.750 275 12563.05 261.90 54778.32 88888.00 2013-10-02 16:45:36.875 275 12563.02 261.93 54778.32 88888.00 2013-10-02 16:45:37.000 275 12563.02 261.93 54778.32 88888.00 2013-10-02 16:45:37.125 275 12563.05 261.95 54778.30 88888.00 2013-10-02 16:45:37.250 275 12563.02 261.98 54778.32 88888.00 2013-10-02 16:45:37.375 275 12563.05 262.00 54778.32 88888.00 2013-10-02 16:45:37.500 275 12563.02 261.95 54778.32 88888.00 2013-10-02 16:45:37.625 275 12563.02 261.98 54778.35 88888.00 2013-10-02 16:45:37.750 275 12562.98 261.98 54778.32 88888.00 2013-10-02 16:45:37.875 275 12562.98 261.98 54778.35 88888.00 2013-10-02 16:45:38.000 275 12563.00 261.98 54778.38 88888.00 2013-10-02 16:45:38.125 275 12562.92 262.00 54778.35 88888.00 2013-10-02 16:45:38.250 275 12562.88 262.00 54778.35 88888.00 2013-10-02 16:45:38.375 275 12562.95 262.00 54778.35 88888.00 2013-10-02 16:45:38.500 275 12562.98 262.00 54778.38 88888.00 2013-10-02 16:45:38.625 275 12562.98 262.02 54778.32 88888.00 2013-10-02 16:45:38.750 275 12562.98 262.05 54778.35 88888.00 2013-10-02 16:45:38.875 275 12563.00 262.05 54778.35 88888.00 2013-10-02 16:45:39.000 275 12563.00 262.05 54778.32 88888.00 2013-10-02 16:45:39.125 275 12563.00 262.10 54778.35 88888.00 2013-10-02 16:45:39.250 275 12563.02 262.07 54778.35 88888.00 2013-10-02 16:45:39.375 275 12563.02 262.07 54778.32 88888.00 2013-10-02 16:45:39.500 275 12562.98 262.12 54778.32 88888.00 2013-10-02 16:45:39.625 275 12562.95 262.15 54778.32 88888.00 2013-10-02 16:45:39.750 275 12562.98 262.15 54778.32 88888.00 2013-10-02 16:45:39.875 275 12562.98 262.15 54778.32 88888.00 2013-10-02 16:45:40.000 275 12562.95 262.15 54778.32 88888.00 2013-10-02 16:45:40.125 275 12563.00 262.18 54778.35 88888.00 2013-10-02 16:45:40.250 275 12563.08 262.15 54778.38 88888.00 2013-10-02 16:45:40.375 275 12563.10 262.18 54778.38 88888.00 2013-10-02 16:45:40.500 275 12563.05 262.18 54778.32 88888.00 2013-10-02 16:45:40.625 275 12563.00 262.20 54778.32 88888.00 2013-10-02 16:45:40.750 275 12563.05 262.23 54778.32 88888.00 2013-10-02 16:45:40.875 275 12563.02 262.25 54778.32 88888.00 2013-10-02 16:45:41.000 275 12562.95 262.25 54778.35 88888.00 2013-10-02 16:45:41.125 275 12562.92 262.25 54778.32 88888.00 2013-10-02 16:45:41.250 275 12562.90 262.27 54778.32 88888.00 2013-10-02 16:45:41.375 275 12562.92 262.27 54778.32 88888.00 2013-10-02 16:45:41.500 275 12562.92 262.27 54778.32 88888.00 2013-10-02 16:45:41.625 275 12562.92 262.30 54778.32 88888.00 2013-10-02 16:45:41.750 275 12562.92 262.35 54778.35 88888.00 2013-10-02 16:45:41.875 275 12562.92 262.38 54778.35 88888.00 2013-10-02 16:45:42.000 275 12562.90 262.35 54778.30 88888.00 2013-10-02 16:45:42.125 275 12562.98 262.38 54778.30 88888.00 2013-10-02 16:45:42.250 275 12562.95 262.38 54778.32 88888.00 2013-10-02 16:45:42.375 275 12562.92 262.38 54778.32 88888.00 2013-10-02 16:45:42.500 275 12562.95 262.40 54778.32 88888.00 2013-10-02 16:45:42.625 275 12562.98 262.40 54778.35 88888.00 2013-10-02 16:45:42.750 275 12562.90 262.43 54778.35 88888.00 2013-10-02 16:45:42.875 275 12562.88 262.43 54778.32 88888.00 2013-10-02 16:45:43.000 275 12562.88 262.43 54778.30 88888.00 2013-10-02 16:45:43.125 275 12562.88 262.45 54778.32 88888.00 2013-10-02 16:45:43.250 275 12562.88 262.43 54778.30 88888.00 2013-10-02 16:45:43.375 275 12562.88 262.45 54778.32 88888.00 2013-10-02 16:45:43.500 275 12562.77 262.45 54778.32 88888.00 2013-10-02 16:45:43.625 275 12562.75 262.48 54778.30 88888.00 2013-10-02 16:45:43.750 275 12562.70 262.48 54778.28 88888.00 2013-10-02 16:45:43.875 275 12562.65 262.48 54778.28 88888.00 2013-10-02 16:45:44.000 275 12562.70 262.50 54778.30 88888.00 2013-10-02 16:45:44.125 275 12562.73 262.52 54778.30 88888.00 2013-10-02 16:45:44.250 275 12562.70 262.52 54778.32 88888.00 2013-10-02 16:45:44.375 275 12562.67 262.50 54778.30 88888.00 2013-10-02 16:45:44.500 275 12562.67 262.50 54778.28 88888.00 2013-10-02 16:45:44.625 275 12562.73 262.52 54778.28 88888.00 2013-10-02 16:45:44.750 275 12562.73 262.52 54778.30 88888.00 2013-10-02 16:45:44.875 275 12562.65 262.55 54778.30 88888.00 2013-10-02 16:45:45.000 275 12562.62 262.57 54778.28 88888.00 2013-10-02 16:45:45.125 275 12562.62 262.60 54778.32 88888.00 2013-10-02 16:45:45.250 275 12562.65 262.60 54778.30 88888.00 2013-10-02 16:45:45.375 275 12562.62 262.60 54778.28 88888.00 2013-10-02 16:45:45.500 275 12562.58 262.62 54778.30 88888.00 2013-10-02 16:45:45.625 275 12562.55 262.65 54778.28 88888.00 2013-10-02 16:45:45.750 275 12562.52 262.65 54778.30 88888.00 2013-10-02 16:45:45.875 275 12562.55 262.68 54778.32 88888.00 2013-10-02 16:45:46.000 275 12562.62 262.70 54778.35 88888.00 2013-10-02 16:45:46.125 275 12562.60 262.70 54778.35 88888.00 2013-10-02 16:45:46.250 275 12562.50 262.70 54778.30 88888.00 2013-10-02 16:45:46.375 275 12562.52 262.73 54778.30 88888.00 2013-10-02 16:45:46.500 275 12562.50 262.75 54778.30 88888.00 2013-10-02 16:45:46.625 275 12562.45 262.77 54778.30 88888.00 2013-10-02 16:45:46.750 275 12562.40 262.80 54778.30 88888.00 2013-10-02 16:45:46.875 275 12562.40 262.82 54778.30 88888.00 2013-10-02 16:45:47.000 275 12562.38 262.82 54778.28 88888.00 2013-10-02 16:45:47.125 275 12562.38 262.82 54778.28 88888.00 2013-10-02 16:45:47.250 275 12562.33 262.82 54778.28 88888.00 2013-10-02 16:45:47.375 275 12562.33 262.85 54778.25 88888.00 2013-10-02 16:45:47.500 275 12562.33 262.88 54778.28 88888.00 2013-10-02 16:45:47.625 275 12562.35 262.88 54778.30 88888.00 2013-10-02 16:45:47.750 275 12562.35 262.93 54778.30 88888.00 2013-10-02 16:45:47.875 275 12562.33 262.90 54778.28 88888.00 2013-10-02 16:45:48.000 275 12562.30 262.90 54778.28 88888.00 2013-10-02 16:45:48.125 275 12562.27 262.93 54778.30 88888.00 2013-10-02 16:45:48.250 275 12562.25 262.95 54778.30 88888.00 2013-10-02 16:45:48.375 275 12562.25 262.95 54778.28 88888.00 2013-10-02 16:45:48.500 275 12562.17 262.95 54778.32 88888.00 2013-10-02 16:45:48.625 275 12562.12 263.00 54778.35 88888.00 2013-10-02 16:45:48.750 275 12562.12 263.00 54778.28 88888.00 2013-10-02 16:45:48.875 275 12562.12 263.02 54778.30 88888.00 2013-10-02 16:45:49.000 275 12562.05 263.02 54778.32 88888.00 2013-10-02 16:45:49.125 275 12562.05 263.00 54778.35 88888.00 2013-10-02 16:45:49.250 275 12562.00 262.98 54778.32 88888.00 2013-10-02 16:45:49.375 275 12561.98 263.02 54778.35 88888.00 2013-10-02 16:45:49.500 275 12562.00 263.05 54778.35 88888.00 2013-10-02 16:45:49.625 275 12562.02 263.07 54778.35 88888.00 2013-10-02 16:45:49.750 275 12561.98 263.07 54778.35 88888.00 2013-10-02 16:45:49.875 275 12561.92 263.10 54778.32 88888.00 2013-10-02 16:45:50.000 275 12561.88 263.12 54778.35 88888.00 2013-10-02 16:45:50.125 275 12561.88 263.12 54778.35 88888.00 2013-10-02 16:45:50.250 275 12561.88 263.10 54778.32 88888.00 2013-10-02 16:45:50.375 275 12561.92 263.12 54778.32 88888.00 2013-10-02 16:45:50.500 275 12561.88 263.15 54778.32 88888.00 2013-10-02 16:45:50.625 275 12561.75 263.18 54778.32 88888.00 2013-10-02 16:45:50.750 275 12561.73 263.18 54778.32 88888.00 2013-10-02 16:45:50.875 275 12561.75 263.20 54778.38 88888.00 2013-10-02 16:45:51.000 275 12561.70 263.18 54778.35 88888.00 2013-10-02 16:45:51.125 275 12561.62 263.18 54778.35 88888.00 2013-10-02 16:45:51.250 275 12561.60 263.23 54778.38 88888.00 2013-10-02 16:45:51.375 275 12561.60 263.25 54778.40 88888.00 2013-10-02 16:45:51.500 275 12561.60 263.25 54778.40 88888.00 2013-10-02 16:45:51.625 275 12561.60 263.25 54778.38 88888.00 2013-10-02 16:45:51.750 275 12561.60 263.25 54778.40 88888.00 2013-10-02 16:45:51.875 275 12561.58 263.25 54778.40 88888.00 2013-10-02 16:45:52.000 275 12561.58 263.27 54778.38 88888.00 2013-10-02 16:45:52.125 275 12561.58 263.27 54778.35 88888.00 2013-10-02 16:45:52.250 275 12561.50 263.25 54778.38 88888.00 2013-10-02 16:45:52.375 275 12561.42 263.27 54778.38 88888.00 2013-10-02 16:45:52.500 275 12561.40 263.30 54778.40 88888.00 2013-10-02 16:45:52.625 275 12561.38 263.30 54778.40 88888.00 2013-10-02 16:45:52.750 275 12561.38 263.30 54778.40 88888.00 2013-10-02 16:45:52.875 275 12561.42 263.30 54778.40 88888.00 2013-10-02 16:45:53.000 275 12561.38 263.32 54778.43 88888.00 2013-10-02 16:45:53.125 275 12561.30 263.35 54778.40 88888.00 2013-10-02 16:45:53.250 275 12561.25 263.32 54778.43 88888.00 2013-10-02 16:45:53.375 275 12561.33 263.32 54778.43 88888.00 2013-10-02 16:45:53.500 275 12561.33 263.35 54778.43 88888.00 2013-10-02 16:45:53.625 275 12561.23 263.35 54778.43 88888.00 2013-10-02 16:45:53.750 275 12561.17 263.35 54778.45 88888.00 2013-10-02 16:45:53.875 275 12561.15 263.38 54778.45 88888.00 2013-10-02 16:45:54.000 275 12561.08 263.40 54778.45 88888.00 2013-10-02 16:45:54.125 275 12561.02 263.38 54778.50 88888.00 2013-10-02 16:45:54.250 275 12561.02 263.38 54778.50 88888.00 2013-10-02 16:45:54.375 275 12561.10 263.38 54778.47 88888.00 2013-10-02 16:45:54.500 275 12561.10 263.38 54778.45 88888.00 2013-10-02 16:45:54.625 275 12561.12 263.35 54778.43 88888.00 2013-10-02 16:45:54.750 275 12561.15 263.35 54778.40 88888.00 2013-10-02 16:45:54.875 275 12561.10 263.38 54778.43 88888.00 2013-10-02 16:45:55.000 275 12561.10 263.40 54778.45 88888.00 2013-10-02 16:45:55.125 275 12561.08 263.40 54778.47 88888.00 2013-10-02 16:45:55.250 275 12561.00 263.40 54778.47 88888.00 2013-10-02 16:45:55.375 275 12561.02 263.43 54778.45 88888.00 2013-10-02 16:45:55.500 275 12561.02 263.43 54778.45 88888.00 2013-10-02 16:45:55.625 275 12561.05 263.45 54778.45 88888.00 2013-10-02 16:45:55.750 275 12560.98 263.45 54778.45 88888.00 2013-10-02 16:45:55.875 275 12560.92 263.48 54778.47 88888.00 2013-10-02 16:45:56.000 275 12560.92 263.52 54778.50 88888.00 2013-10-02 16:45:56.125 275 12560.88 263.50 54778.53 88888.00 2013-10-02 16:45:56.250 275 12560.77 263.50 54778.50 88888.00 2013-10-02 16:45:56.375 275 12560.80 263.52 54778.45 88888.00 2013-10-02 16:45:56.500 275 12560.83 263.52 54778.47 88888.00 2013-10-02 16:45:56.625 275 12560.83 263.55 54778.43 88888.00 2013-10-02 16:45:56.750 275 12560.85 263.55 54778.45 88888.00 2013-10-02 16:45:56.875 275 12560.88 263.55 54778.45 88888.00 2013-10-02 16:45:57.000 275 12560.85 263.55 54778.47 88888.00 2013-10-02 16:45:57.125 275 12560.83 263.60 54778.47 88888.00 2013-10-02 16:45:57.250 275 12560.80 263.60 54778.47 88888.00 2013-10-02 16:45:57.375 275 12560.80 263.62 54778.47 88888.00 2013-10-02 16:45:57.500 275 12560.83 263.62 54778.47 88888.00 2013-10-02 16:45:57.625 275 12560.88 263.60 54778.45 88888.00 2013-10-02 16:45:57.750 275 12560.88 263.65 54778.45 88888.00 2013-10-02 16:45:57.875 275 12560.88 263.68 54778.45 88888.00 2013-10-02 16:45:58.000 275 12560.83 263.68 54778.43 88888.00 2013-10-02 16:45:58.125 275 12560.77 263.73 54778.45 88888.00 2013-10-02 16:45:58.250 275 12560.77 263.73 54778.45 88888.00 2013-10-02 16:45:58.375 275 12560.85 263.73 54778.45 88888.00 2013-10-02 16:45:58.500 275 12560.88 263.73 54778.45 88888.00 2013-10-02 16:45:58.625 275 12560.88 263.75 54778.43 88888.00 2013-10-02 16:45:58.750 275 12560.85 263.77 54778.43 88888.00 2013-10-02 16:45:58.875 275 12560.83 263.80 54778.45 88888.00 2013-10-02 16:45:59.000 275 12560.83 263.80 54778.43 88888.00 2013-10-02 16:45:59.125 275 12560.83 263.82 54778.43 88888.00 2013-10-02 16:45:59.250 275 12560.85 263.85 54778.45 88888.00 2013-10-02 16:45:59.375 275 12560.88 263.82 54778.45 88888.00 2013-10-02 16:45:59.500 275 12560.90 263.82 54778.45 88888.00 2013-10-02 16:45:59.625 275 12560.95 263.88 54778.43 88888.00 2013-10-02 16:45:59.750 275 12560.90 263.88 54778.45 88888.00 2013-10-02 16:45:59.875 275 12560.90 263.93 54778.43 88888.00 2013-10-02 16:46:00.000 275 12560.90 263.95 54778.45 88888.00 2013-10-02 16:46:00.125 275 12560.90 263.93 54778.47 88888.00 2013-10-02 16:46:00.250 275 12560.92 263.93 54778.45 88888.00 2013-10-02 16:46:00.375 275 12560.95 263.98 54778.43 88888.00 2013-10-02 16:46:00.500 275 12560.92 263.95 54778.40 88888.00 2013-10-02 16:46:00.625 275 12560.90 263.98 54778.40 88888.00 2013-10-02 16:46:00.750 275 12560.88 263.98 54778.40 88888.00 2013-10-02 16:46:00.875 275 12560.85 264.00 54778.43 88888.00 2013-10-02 16:46:01.000 275 12560.80 264.05 54778.43 88888.00 2013-10-02 16:46:01.125 275 12560.83 264.05 54778.40 88888.00 2013-10-02 16:46:01.250 275 12560.88 264.05 54778.40 88888.00 2013-10-02 16:46:01.375 275 12560.92 264.07 54778.40 88888.00 2013-10-02 16:46:01.500 275 12560.95 264.10 54778.38 88888.00 2013-10-02 16:46:01.625 275 12560.92 264.10 54778.43 88888.00 2013-10-02 16:46:01.750 275 12560.92 264.15 54778.43 88888.00 2013-10-02 16:46:01.875 275 12560.95 264.20 54778.40 88888.00 2013-10-02 16:46:02.000 275 12560.98 264.20 54778.40 88888.00 2013-10-02 16:46:02.125 275 12560.92 264.20 54778.40 88888.00 2013-10-02 16:46:02.250 275 12560.90 264.20 54778.38 88888.00 2013-10-02 16:46:02.375 275 12560.90 264.25 54778.38 88888.00 2013-10-02 16:46:02.500 275 12560.88 264.27 54778.40 88888.00 2013-10-02 16:46:02.625 275 12560.88 264.30 54778.40 88888.00 2013-10-02 16:46:02.750 275 12560.85 264.32 54778.38 88888.00 2013-10-02 16:46:02.875 275 12560.90 264.30 54778.38 88888.00 2013-10-02 16:46:03.000 275 12560.98 264.32 54778.35 88888.00 2013-10-02 16:46:03.125 275 12560.95 264.35 54778.35 88888.00 2013-10-02 16:46:03.250 275 12560.95 264.35 54778.35 88888.00 2013-10-02 16:46:03.375 275 12560.98 264.38 54778.32 88888.00 2013-10-02 16:46:03.500 275 12561.02 264.43 54778.38 88888.00 2013-10-02 16:46:03.625 275 12560.98 264.43 54778.38 88888.00 2013-10-02 16:46:03.750 275 12560.90 264.45 54778.32 88888.00 2013-10-02 16:46:03.875 275 12560.95 264.45 54778.32 88888.00 2013-10-02 16:46:04.000 275 12560.95 264.45 54778.32 88888.00 2013-10-02 16:46:04.125 275 12560.98 264.50 54778.35 88888.00 2013-10-02 16:46:04.250 275 12560.95 264.48 54778.35 88888.00 2013-10-02 16:46:04.375 275 12561.00 264.50 54778.35 88888.00 2013-10-02 16:46:04.500 275 12561.02 264.52 54778.32 88888.00 2013-10-02 16:46:04.625 275 12561.00 264.52 54778.30 88888.00 2013-10-02 16:46:04.750 275 12560.92 264.52 54778.25 88888.00 2013-10-02 16:46:04.875 275 12560.92 264.52 54778.28 88888.00 2013-10-02 16:46:05.000 275 12560.95 264.55 54778.30 88888.00 2013-10-02 16:46:05.125 275 12560.95 264.55 54778.32 88888.00 2013-10-02 16:46:05.250 275 12560.95 264.55 54778.30 88888.00 2013-10-02 16:46:05.375 275 12560.95 264.60 54778.30 88888.00 2013-10-02 16:46:05.500 275 12560.92 264.60 54778.30 88888.00 2013-10-02 16:46:05.625 275 12560.90 264.60 54778.30 88888.00 2013-10-02 16:46:05.750 275 12560.90 264.62 54778.30 88888.00 2013-10-02 16:46:05.875 275 12560.92 264.62 54778.35 88888.00 2013-10-02 16:46:06.000 275 12561.00 264.62 54778.35 88888.00 2013-10-02 16:46:06.125 275 12560.98 264.62 54778.32 88888.00 2013-10-02 16:46:06.250 275 12560.92 264.62 54778.30 88888.00 2013-10-02 16:46:06.375 275 12560.92 264.65 54778.30 88888.00 2013-10-02 16:46:06.500 275 12560.90 264.65 54778.32 88888.00 2013-10-02 16:46:06.625 275 12560.85 264.68 54778.38 88888.00 2013-10-02 16:46:06.750 275 12560.85 264.65 54778.40 88888.00 2013-10-02 16:46:06.875 275 12560.83 264.65 54778.35 88888.00 2013-10-02 16:46:07.000 275 12560.85 264.68 54778.32 88888.00 2013-10-02 16:46:07.125 275 12560.90 264.68 54778.28 88888.00 2013-10-02 16:46:07.250 275 12560.88 264.65 54778.30 88888.00 2013-10-02 16:46:07.375 275 12560.85 264.65 54778.32 88888.00 2013-10-02 16:46:07.500 275 12560.83 264.68 54778.35 88888.00 2013-10-02 16:46:07.625 275 12560.77 264.68 54778.35 88888.00 2013-10-02 16:46:07.750 275 12560.77 264.70 54778.32 88888.00 2013-10-02 16:46:07.875 275 12560.80 264.68 54778.30 88888.00 2013-10-02 16:46:08.000 275 12560.77 264.65 54778.30 88888.00 2013-10-02 16:46:08.125 275 12560.75 264.65 54778.30 88888.00 2013-10-02 16:46:08.250 275 12560.75 264.65 54778.30 88888.00 2013-10-02 16:46:08.375 275 12560.77 264.68 54778.32 88888.00 2013-10-02 16:46:08.500 275 12560.75 264.70 54778.35 88888.00 2013-10-02 16:46:08.625 275 12560.75 264.70 54778.32 88888.00 2013-10-02 16:46:08.750 275 12560.75 264.73 54778.32 88888.00 2013-10-02 16:46:08.875 275 12560.73 264.73 54778.32 88888.00 2013-10-02 16:46:09.000 275 12560.77 264.73 54778.35 88888.00 2013-10-02 16:46:09.125 275 12560.80 264.73 54778.38 88888.00 2013-10-02 16:46:09.250 275 12560.73 264.73 54778.38 88888.00 2013-10-02 16:46:09.375 275 12560.73 264.70 54778.40 88888.00 2013-10-02 16:46:09.500 275 12560.67 264.70 54778.32 88888.00 2013-10-02 16:46:09.625 275 12560.62 264.70 54778.32 88888.00 2013-10-02 16:46:09.750 275 12560.62 264.70 54778.35 88888.00 2013-10-02 16:46:09.875 275 12560.58 264.70 54778.35 88888.00 2013-10-02 16:46:10.000 275 12560.60 264.73 54778.38 88888.00 2013-10-02 16:46:10.125 275 12560.58 264.73 54778.38 88888.00 2013-10-02 16:46:10.250 275 12560.52 264.70 54778.40 88888.00 2013-10-02 16:46:10.375 275 12560.52 264.70 54778.35 88888.00 2013-10-02 16:46:10.500 275 12560.52 264.70 54778.38 88888.00 2013-10-02 16:46:10.625 275 12560.52 264.70 54778.38 88888.00 2013-10-02 16:46:10.750 275 12560.50 264.73 54778.38 88888.00 2013-10-02 16:46:10.875 275 12560.50 264.70 54778.38 88888.00 2013-10-02 16:46:11.000 275 12560.50 264.70 54778.40 88888.00 2013-10-02 16:46:11.125 275 12560.42 264.68 54778.40 88888.00 2013-10-02 16:46:11.250 275 12560.42 264.65 54778.38 88888.00 2013-10-02 16:46:11.375 275 12560.50 264.65 54778.38 88888.00 2013-10-02 16:46:11.500 275 12560.50 264.68 54778.38 88888.00 2013-10-02 16:46:11.625 275 12560.50 264.70 54778.40 88888.00 2013-10-02 16:46:11.750 275 12560.48 264.68 54778.43 88888.00 2013-10-02 16:46:11.875 275 12560.45 264.65 54778.40 88888.00 2013-10-02 16:46:12.000 275 12560.42 264.65 54778.38 88888.00 2013-10-02 16:46:12.125 275 12560.35 264.70 54778.43 88888.00 2013-10-02 16:46:12.250 275 12560.30 264.65 54778.43 88888.00 2013-10-02 16:46:12.375 275 12560.40 264.65 54778.43 88888.00 2013-10-02 16:46:12.500 275 12560.40 264.68 54778.45 88888.00 2013-10-02 16:46:12.625 275 12560.35 264.65 54778.50 88888.00 2013-10-02 16:46:12.750 275 12560.30 264.65 54778.47 88888.00 2013-10-02 16:46:12.875 275 12560.33 264.65 54778.47 88888.00 2013-10-02 16:46:13.000 275 12560.35 264.65 54778.45 88888.00 2013-10-02 16:46:13.125 275 12560.33 264.65 54778.45 88888.00 2013-10-02 16:46:13.250 275 12560.23 264.62 54778.47 88888.00 2013-10-02 16:46:13.375 275 12560.23 264.65 54778.50 88888.00 2013-10-02 16:46:13.500 275 12560.23 264.65 54778.53 88888.00 2013-10-02 16:46:13.625 275 12560.20 264.65 54778.53 88888.00 2013-10-02 16:46:13.750 275 12560.17 264.65 54778.53 88888.00 2013-10-02 16:46:13.875 275 12560.15 264.65 54778.50 88888.00 2013-10-02 16:46:14.000 275 12560.08 264.68 54778.47 88888.00 2013-10-02 16:46:14.125 275 12560.05 264.68 54778.50 88888.00 2013-10-02 16:46:14.250 275 12560.10 264.65 54778.53 88888.00 2013-10-02 16:46:14.375 275 12560.12 264.65 54778.57 88888.00 2013-10-02 16:46:14.500 275 12560.05 264.68 54778.55 88888.00 2013-10-02 16:46:14.625 275 12559.98 264.68 54778.53 88888.00 2013-10-02 16:46:14.750 275 12559.92 264.65 54778.55 88888.00 2013-10-02 16:46:14.875 275 12559.90 264.65 54778.53 88888.00 2013-10-02 16:46:15.000 275 12559.90 264.65 54778.53 88888.00 2013-10-02 16:46:15.125 275 12559.90 264.68 54778.60 88888.00 2013-10-02 16:46:15.250 275 12559.85 264.65 54778.57 88888.00 2013-10-02 16:46:15.375 275 12559.83 264.65 54778.57 88888.00 2013-10-02 16:46:15.500 275 12559.73 264.65 54778.55 88888.00 2013-10-02 16:46:15.625 275 12559.70 264.65 54778.57 88888.00 2013-10-02 16:46:15.750 275 12559.73 264.62 54778.60 88888.00 2013-10-02 16:46:15.875 275 12559.75 264.60 54778.62 88888.00 2013-10-02 16:46:16.000 275 12559.80 264.60 54778.65 88888.00 2013-10-02 16:46:16.125 275 12559.70 264.60 54778.65 88888.00 2013-10-02 16:46:16.250 275 12559.60 264.57 54778.60 88888.00 2013-10-02 16:46:16.375 275 12559.60 264.57 54778.60 88888.00 2013-10-02 16:46:16.500 275 12559.60 264.57 54778.60 88888.00 2013-10-02 16:46:16.625 275 12559.55 264.60 54778.62 88888.00 2013-10-02 16:46:16.750 275 12559.58 264.57 54778.65 88888.00 2013-10-02 16:46:16.875 275 12559.58 264.60 54778.65 88888.00 2013-10-02 16:46:17.000 275 12559.55 264.60 54778.65 88888.00 2013-10-02 16:46:17.125 275 12559.58 264.60 54778.65 88888.00 2013-10-02 16:46:17.250 275 12559.48 264.57 54778.65 88888.00 2013-10-02 16:46:17.375 275 12559.42 264.62 54778.68 88888.00 2013-10-02 16:46:17.500 275 12559.40 264.62 54778.65 88888.00 2013-10-02 16:46:17.625 275 12559.38 264.60 54778.65 88888.00 2013-10-02 16:46:17.750 275 12559.38 264.60 54778.65 88888.00 2013-10-02 16:46:17.875 275 12559.40 264.60 54778.65 88888.00 2013-10-02 16:46:18.000 275 12559.40 264.62 54778.68 88888.00 2013-10-02 16:46:18.125 275 12559.33 264.62 54778.70 88888.00 2013-10-02 16:46:18.250 275 12559.23 264.60 54778.68 88888.00 2013-10-02 16:46:18.375 275 12559.20 264.60 54778.70 88888.00 2013-10-02 16:46:18.500 275 12559.20 264.62 54778.72 88888.00 2013-10-02 16:46:18.625 275 12559.20 264.60 54778.72 88888.00 2013-10-02 16:46:18.750 275 12559.23 264.60 54778.70 88888.00 2013-10-02 16:46:18.875 275 12559.20 264.60 54778.70 88888.00 2013-10-02 16:46:19.000 275 12559.17 264.60 54778.70 88888.00 2013-10-02 16:46:19.125 275 12559.15 264.60 54778.75 88888.00 2013-10-02 16:46:19.250 275 12559.12 264.60 54778.75 88888.00 2013-10-02 16:46:19.375 275 12559.12 264.60 54778.72 88888.00 2013-10-02 16:46:19.500 275 12559.10 264.60 54778.70 88888.00 2013-10-02 16:46:19.625 275 12559.05 264.62 54778.68 88888.00 2013-10-02 16:46:19.750 275 12559.00 264.65 54778.72 88888.00 2013-10-02 16:46:19.875 275 12558.95 264.65 54778.75 88888.00 2013-10-02 16:46:20.000 275 12558.98 264.62 54778.78 88888.00 2013-10-02 16:46:20.125 275 12558.98 264.68 54778.80 88888.00 2013-10-02 16:46:20.250 275 12558.92 264.65 54778.75 88888.00 2013-10-02 16:46:20.375 275 12558.92 264.65 54778.72 88888.00 2013-10-02 16:46:20.500 275 12558.90 264.62 54778.72 88888.00 2013-10-02 16:46:20.625 275 12558.85 264.62 54778.75 88888.00 2013-10-02 16:46:20.750 275 12558.77 264.62 54778.75 88888.00 2013-10-02 16:46:20.875 275 12558.75 264.62 54778.75 88888.00 2013-10-02 16:46:21.000 275 12558.85 264.65 54778.78 88888.00 2013-10-02 16:46:21.125 275 12558.85 264.62 54778.75 88888.00 2013-10-02 16:46:21.250 275 12558.83 264.60 54778.75 88888.00 2013-10-02 16:46:21.375 275 12558.85 264.62 54778.72 88888.00 2013-10-02 16:46:21.500 275 12558.80 264.62 54778.70 88888.00 2013-10-02 16:46:21.625 275 12558.80 264.60 54778.72 88888.00 2013-10-02 16:46:21.750 275 12558.85 264.62 54778.75 88888.00 2013-10-02 16:46:21.875 275 12558.85 264.65 54778.75 88888.00 2013-10-02 16:46:22.000 275 12558.83 264.62 54778.72 88888.00 2013-10-02 16:46:22.125 275 12558.80 264.62 54778.75 88888.00 2013-10-02 16:46:22.250 275 12558.75 264.60 54778.75 88888.00 2013-10-02 16:46:22.375 275 12558.80 264.62 54778.68 88888.00 2013-10-02 16:46:22.500 275 12558.85 264.60 54778.72 88888.00 2013-10-02 16:46:22.625 275 12558.88 264.62 54778.78 88888.00 2013-10-02 16:46:22.750 275 12558.83 264.62 54778.78 88888.00 2013-10-02 16:46:22.875 275 12558.77 264.60 54778.72 88888.00 2013-10-02 16:46:23.000 275 12558.77 264.60 54778.72 88888.00 2013-10-02 16:46:23.125 275 12558.73 264.62 54778.75 88888.00 2013-10-02 16:46:23.250 275 12558.70 264.60 54778.78 88888.00 2013-10-02 16:46:23.375 275 12558.73 264.62 54778.78 88888.00 2013-10-02 16:46:23.500 275 12558.65 264.65 54778.80 88888.00 2013-10-02 16:46:23.625 275 12558.65 264.62 54778.78 88888.00 2013-10-02 16:46:23.750 275 12558.62 264.62 54778.75 88888.00 2013-10-02 16:46:23.875 275 12558.65 264.65 54778.75 88888.00 2013-10-02 16:46:24.000 275 12558.65 264.62 54778.72 88888.00 2013-10-02 16:46:24.125 275 12558.62 264.65 54778.72 88888.00 2013-10-02 16:46:24.250 275 12558.60 264.62 54778.75 88888.00 2013-10-02 16:46:24.375 275 12558.62 264.68 54778.78 88888.00 2013-10-02 16:46:24.500 275 12558.60 264.68 54778.75 88888.00 2013-10-02 16:46:24.625 275 12558.55 264.70 54778.72 88888.00 2013-10-02 16:46:24.750 275 12558.52 264.68 54778.75 88888.00 2013-10-02 16:46:24.875 275 12558.45 264.70 54778.72 88888.00 2013-10-02 16:46:25.000 275 12558.50 264.70 54778.70 88888.00 2013-10-02 16:46:25.125 275 12558.55 264.70 54778.72 88888.00 2013-10-02 16:46:25.250 275 12558.55 264.65 54778.70 88888.00 2013-10-02 16:46:25.375 275 12558.55 264.68 54778.72 88888.00 2013-10-02 16:46:25.500 275 12558.55 264.68 54778.72 88888.00 2013-10-02 16:46:25.625 275 12558.60 264.68 54778.70 88888.00 2013-10-02 16:46:25.750 275 12558.62 264.70 54778.72 88888.00 2013-10-02 16:46:25.875 275 12558.60 264.68 54778.72 88888.00 2013-10-02 16:46:26.000 275 12558.58 264.68 54778.72 88888.00 2013-10-02 16:46:26.125 275 12558.60 264.68 54778.70 88888.00 2013-10-02 16:46:26.250 275 12558.52 264.65 54778.70 88888.00 2013-10-02 16:46:26.375 275 12558.50 264.68 54778.70 88888.00 2013-10-02 16:46:26.500 275 12558.50 264.68 54778.68 88888.00 2013-10-02 16:46:26.625 275 12558.50 264.68 54778.65 88888.00 2013-10-02 16:46:26.750 275 12558.50 264.68 54778.68 88888.00 2013-10-02 16:46:26.875 275 12558.48 264.68 54778.70 88888.00 2013-10-02 16:46:27.000 275 12558.40 264.68 54778.68 88888.00 2013-10-02 16:46:27.125 275 12558.40 264.65 54778.62 88888.00 2013-10-02 16:46:27.250 275 12558.50 264.65 54778.68 88888.00 2013-10-02 16:46:27.375 275 12558.50 264.65 54778.70 88888.00 2013-10-02 16:46:27.500 275 12558.48 264.65 54778.70 88888.00 2013-10-02 16:46:27.625 275 12558.48 264.68 54778.72 88888.00 2013-10-02 16:46:27.750 275 12558.42 264.68 54778.68 88888.00 2013-10-02 16:46:27.875 275 12558.38 264.70 54778.65 88888.00 2013-10-02 16:46:28.000 275 12558.40 264.70 54778.68 88888.00 2013-10-02 16:46:28.125 275 12558.40 264.70 54778.68 88888.00 2013-10-02 16:46:28.250 275 12558.40 264.68 54778.65 88888.00 2013-10-02 16:46:28.375 275 12558.40 264.68 54778.65 88888.00 2013-10-02 16:46:28.500 275 12558.42 264.68 54778.70 88888.00 2013-10-02 16:46:28.625 275 12558.45 264.68 54778.70 88888.00 2013-10-02 16:46:28.750 275 12558.48 264.68 54778.65 88888.00 2013-10-02 16:46:28.875 275 12558.42 264.65 54778.65 88888.00 2013-10-02 16:46:29.000 275 12558.42 264.68 54778.62 88888.00 2013-10-02 16:46:29.125 275 12558.42 264.70 54778.65 88888.00 2013-10-02 16:46:29.250 275 12558.38 264.65 54778.72 88888.00 2013-10-02 16:46:29.375 275 12558.40 264.70 54778.72 88888.00 2013-10-02 16:46:29.500 275 12558.40 264.68 54778.65 88888.00 2013-10-02 16:46:29.625 275 12558.38 264.68 54778.65 88888.00 2013-10-02 16:46:29.750 275 12558.33 264.68 54778.65 88888.00 2013-10-02 16:46:29.875 275 12558.27 264.68 54778.65 88888.00 2013-10-02 16:46:30.000 275 12558.23 264.68 54778.68 88888.00 2013-10-02 16:46:30.125 275 12558.20 264.68 54778.68 88888.00 2013-10-02 16:46:30.250 275 12558.17 264.68 54778.65 88888.00 2013-10-02 16:46:30.375 275 12558.27 264.68 54778.62 88888.00 2013-10-02 16:46:30.500 275 12558.30 264.70 54778.68 88888.00 2013-10-02 16:46:30.625 275 12558.35 264.68 54778.65 88888.00 2013-10-02 16:46:30.750 275 12558.33 264.68 54778.62 88888.00 2013-10-02 16:46:30.875 275 12558.35 264.68 54778.62 88888.00 2013-10-02 16:46:31.000 275 12558.35 264.70 54778.65 88888.00 2013-10-02 16:46:31.125 275 12558.33 264.70 54778.62 88888.00 2013-10-02 16:46:31.250 275 12558.23 264.70 54778.65 88888.00 2013-10-02 16:46:31.375 275 12558.17 264.73 54778.65 88888.00 2013-10-02 16:46:31.500 275 12558.20 264.75 54778.62 88888.00 2013-10-02 16:46:31.625 275 12558.23 264.73 54778.68 88888.00 2013-10-02 16:46:31.750 275 12558.27 264.73 54778.70 88888.00 2013-10-02 16:46:31.875 275 12558.25 264.70 54778.62 88888.00 2013-10-02 16:46:32.000 275 12558.25 264.73 54778.62 88888.00 2013-10-02 16:46:32.125 275 12558.17 264.73 54778.65 88888.00 2013-10-02 16:46:32.250 275 12558.10 264.70 54778.65 88888.00 2013-10-02 16:46:32.375 275 12558.15 264.73 54778.62 88888.00 2013-10-02 16:46:32.500 275 12558.15 264.75 54778.62 88888.00 2013-10-02 16:46:32.625 275 12558.10 264.75 54778.65 88888.00 2013-10-02 16:46:32.750 275 12558.10 264.77 54778.62 88888.00 2013-10-02 16:46:32.875 275 12558.10 264.77 54778.60 88888.00 2013-10-02 16:46:33.000 275 12558.12 264.77 54778.60 88888.00 2013-10-02 16:46:33.125 275 12558.08 264.80 54778.60 88888.00 2013-10-02 16:46:33.250 275 12558.02 264.77 54778.60 88888.00 2013-10-02 16:46:33.375 275 12558.02 264.80 54778.62 88888.00 2013-10-02 16:46:33.500 275 12558.05 264.80 54778.65 88888.00 2013-10-02 16:46:33.625 275 12558.05 264.80 54778.65 88888.00 2013-10-02 16:46:33.750 275 12558.02 264.80 54778.62 88888.00 2013-10-02 16:46:33.875 275 12558.00 264.80 54778.62 88888.00 2013-10-02 16:46:34.000 275 12558.00 264.82 54778.62 88888.00 2013-10-02 16:46:34.125 275 12557.98 264.82 54778.60 88888.00 2013-10-02 16:46:34.250 275 12557.90 264.82 54778.68 88888.00 2013-10-02 16:46:34.375 275 12557.92 264.88 54778.68 88888.00 2013-10-02 16:46:34.500 275 12557.95 264.85 54778.65 88888.00 2013-10-02 16:46:34.625 275 12557.92 264.88 54778.62 88888.00 2013-10-02 16:46:34.750 275 12557.92 264.88 54778.68 88888.00 2013-10-02 16:46:34.875 275 12557.92 264.88 54778.68 88888.00 2013-10-02 16:46:35.000 275 12557.92 264.88 54778.65 88888.00 2013-10-02 16:46:35.125 275 12557.92 264.88 54778.70 88888.00 2013-10-02 16:46:35.250 275 12557.83 264.90 54778.70 88888.00 2013-10-02 16:46:35.375 275 12557.83 264.90 54778.65 88888.00 2013-10-02 16:46:35.500 275 12557.83 264.93 54778.68 88888.00 2013-10-02 16:46:35.625 275 12557.83 264.95 54778.68 88888.00 2013-10-02 16:46:35.750 275 12557.75 265.00 54778.65 88888.00 2013-10-02 16:46:35.875 275 12557.77 265.00 54778.65 88888.00 2013-10-02 16:46:36.000 275 12557.75 265.00 54778.70 88888.00 2013-10-02 16:46:36.125 275 12557.73 265.00 54778.70 88888.00 2013-10-02 16:46:36.250 275 12557.65 265.02 54778.70 88888.00 2013-10-02 16:46:36.375 275 12557.62 265.07 54778.70 88888.00 2013-10-02 16:46:36.500 275 12557.55 265.07 54778.68 88888.00 2013-10-02 16:46:36.625 275 12557.58 265.07 54778.68 88888.00 2013-10-02 16:46:36.750 275 12557.58 265.10 54778.72 88888.00 2013-10-02 16:46:36.875 275 12557.58 265.12 54778.72 88888.00 2013-10-02 16:46:37.000 275 12557.48 265.18 54778.70 88888.00 2013-10-02 16:46:37.125 275 12557.48 265.15 54778.68 88888.00 2013-10-02 16:46:37.250 275 12557.42 265.18 54778.72 88888.00 2013-10-02 16:46:37.375 275 12557.40 265.18 54778.72 88888.00 2013-10-02 16:46:37.500 275 12557.38 265.23 54778.75 88888.00 2013-10-02 16:46:37.625 275 12557.40 265.23 54778.75 88888.00 2013-10-02 16:46:37.750 275 12557.38 265.20 54778.75 88888.00 2013-10-02 16:46:37.875 275 12557.30 265.23 54778.72 88888.00 2013-10-02 16:46:38.000 275 12557.27 265.23 54778.72 88888.00 2013-10-02 16:46:38.125 275 12557.25 265.25 54778.75 88888.00 2013-10-02 16:46:38.250 275 12557.17 265.25 54778.75 88888.00 2013-10-02 16:46:38.375 275 12557.20 265.30 54778.80 88888.00 2013-10-02 16:46:38.500 275 12557.17 265.32 54778.82 88888.00 2013-10-02 16:46:38.625 275 12557.10 265.30 54778.80 88888.00 2013-10-02 16:46:38.750 275 12557.10 265.32 54778.78 88888.00 2013-10-02 16:46:38.875 275 12557.10 265.32 54778.78 88888.00 2013-10-02 16:46:39.000 275 12557.10 265.35 54778.78 88888.00 2013-10-02 16:46:39.125 275 12557.05 265.40 54778.80 88888.00 2013-10-02 16:46:39.250 275 12557.00 265.38 54778.80 88888.00 2013-10-02 16:46:39.375 275 12557.05 265.40 54778.78 88888.00 2013-10-02 16:46:39.500 275 12556.98 265.40 54778.78 88888.00 2013-10-02 16:46:39.625 275 12556.95 265.43 54778.82 88888.00 2013-10-02 16:46:39.750 275 12556.92 265.48 54778.82 88888.00 2013-10-02 16:46:39.875 275 12556.85 265.45 54778.82 88888.00 2013-10-02 16:46:40.000 275 12556.80 265.45 54778.80 88888.00 2013-10-02 16:46:40.125 275 12556.85 265.43 54778.82 88888.00 2013-10-02 16:46:40.250 275 12556.83 265.45 54778.85 88888.00 2013-10-02 16:46:40.375 275 12556.85 265.48 54778.82 88888.00 2013-10-02 16:46:40.500 275 12556.80 265.50 54778.82 88888.00 2013-10-02 16:46:40.625 275 12556.75 265.50 54778.80 88888.00 2013-10-02 16:46:40.750 275 12556.67 265.52 54778.82 88888.00 2013-10-02 16:46:40.875 275 12556.67 265.55 54778.82 88888.00 2013-10-02 16:46:41.000 275 12556.62 265.55 54778.85 88888.00 2013-10-02 16:46:41.125 275 12556.60 265.55 54778.85 88888.00 2013-10-02 16:46:41.250 275 12556.55 265.55 54778.85 88888.00 2013-10-02 16:46:41.375 275 12556.60 265.57 54778.85 88888.00 2013-10-02 16:46:41.500 275 12556.55 265.60 54778.88 88888.00 2013-10-02 16:46:41.625 275 12556.55 265.60 54778.88 88888.00 2013-10-02 16:46:41.750 275 12556.50 265.60 54778.85 88888.00 2013-10-02 16:46:41.875 275 12556.48 265.60 54778.88 88888.00 2013-10-02 16:46:42.000 275 12556.45 265.62 54778.88 88888.00 2013-10-02 16:46:42.125 275 12556.48 265.62 54778.88 88888.00 2013-10-02 16:46:42.250 275 12556.42 265.62 54778.88 88888.00 2013-10-02 16:46:42.375 275 12556.40 265.62 54778.88 88888.00 2013-10-02 16:46:42.500 275 12556.30 265.65 54778.88 88888.00 2013-10-02 16:46:42.625 275 12556.25 265.65 54778.90 88888.00 2013-10-02 16:46:42.750 275 12556.27 265.62 54778.88 88888.00 2013-10-02 16:46:42.875 275 12556.25 265.62 54778.88 88888.00 2013-10-02 16:46:43.000 275 12556.25 265.65 54778.88 88888.00 2013-10-02 16:46:43.125 275 12556.23 265.65 54778.95 88888.00 2013-10-02 16:46:43.250 275 12556.15 265.62 54778.93 88888.00 2013-10-02 16:46:43.375 275 12556.12 265.65 54778.93 88888.00 2013-10-02 16:46:43.500 275 12556.08 265.65 54778.90 88888.00 2013-10-02 16:46:43.625 275 12556.05 265.68 54778.93 88888.00 2013-10-02 16:46:43.750 275 12556.00 265.68 54778.95 88888.00 2013-10-02 16:46:43.875 275 12556.00 265.68 54778.97 88888.00 2013-10-02 16:46:44.000 275 12556.00 265.70 54778.95 88888.00 2013-10-02 16:46:44.125 275 12555.95 265.68 54778.95 88888.00 2013-10-02 16:46:44.250 275 12555.88 265.68 54779.00 88888.00 2013-10-02 16:46:44.375 275 12555.83 265.70 54778.97 88888.00 2013-10-02 16:46:44.500 275 12555.77 265.70 54778.95 88888.00 2013-10-02 16:46:44.625 275 12555.75 265.70 54778.95 88888.00 2013-10-02 16:46:44.750 275 12555.77 265.70 54778.95 88888.00 2013-10-02 16:46:44.875 275 12555.80 265.70 54778.97 88888.00 2013-10-02 16:46:45.000 275 12555.83 265.70 54778.97 88888.00 2013-10-02 16:46:45.125 275 12555.80 265.70 54779.00 88888.00 2013-10-02 16:46:45.250 275 12555.75 265.68 54779.00 88888.00 2013-10-02 16:46:45.375 275 12555.77 265.68 54779.00 88888.00 2013-10-02 16:46:45.500 275 12555.70 265.70 54778.95 88888.00 2013-10-02 16:46:45.625 275 12555.67 265.73 54779.00 88888.00 2013-10-02 16:46:45.750 275 12555.67 265.70 54779.00 88888.00 2013-10-02 16:46:45.875 275 12555.62 265.68 54779.05 88888.00 2013-10-02 16:46:46.000 275 12555.62 265.68 54779.05 88888.00 2013-10-02 16:46:46.125 275 12555.58 265.68 54779.07 88888.00 2013-10-02 16:46:46.250 275 12555.50 265.68 54779.03 88888.00 2013-10-02 16:46:46.375 275 12555.48 265.68 54779.05 88888.00 2013-10-02 16:46:46.500 275 12555.45 265.70 54779.03 88888.00 2013-10-02 16:46:46.625 275 12555.45 265.68 54779.05 88888.00 2013-10-02 16:46:46.750 275 12555.42 265.68 54779.05 88888.00 2013-10-02 16:46:46.875 275 12555.45 265.65 54779.05 88888.00 2013-10-02 16:46:47.000 275 12555.45 265.65 54779.03 88888.00 2013-10-02 16:46:47.125 275 12555.40 265.65 54779.05 88888.00 2013-10-02 16:46:47.250 275 12555.38 265.65 54779.05 88888.00 2013-10-02 16:46:47.375 275 12555.42 265.65 54779.05 88888.00 2013-10-02 16:46:47.500 275 12555.42 265.65 54779.03 88888.00 2013-10-02 16:46:47.625 275 12555.42 265.68 54779.10 88888.00 2013-10-02 16:46:47.750 275 12555.42 265.65 54779.10 88888.00 2013-10-02 16:46:47.875 275 12555.40 265.65 54779.07 88888.00 2013-10-02 16:46:48.000 275 12555.42 265.65 54779.03 88888.00 2013-10-02 16:46:48.125 275 12555.45 265.65 54779.05 88888.00 2013-10-02 16:46:48.250 275 12555.38 265.62 54779.07 88888.00 2013-10-02 16:46:48.375 275 12555.33 265.62 54779.07 88888.00 2013-10-02 16:46:48.500 275 12555.27 265.60 54779.10 88888.00 2013-10-02 16:46:48.625 275 12555.27 265.60 54779.05 88888.00 2013-10-02 16:46:48.750 275 12555.27 265.60 54779.03 88888.00 2013-10-02 16:46:48.875 275 12555.30 265.60 54779.05 88888.00 2013-10-02 16:46:49.000 275 12555.33 265.62 54779.07 88888.00 2013-10-02 16:46:49.125 275 12555.27 265.60 54779.10 88888.00 2013-10-02 16:46:49.250 275 12555.17 265.60 54779.12 88888.00 2013-10-02 16:46:49.375 275 12555.17 265.60 54779.15 88888.00 2013-10-02 16:46:49.500 275 12555.20 265.60 54779.15 88888.00 2013-10-02 16:46:49.625 275 12555.20 265.57 54779.07 88888.00 2013-10-02 16:46:49.750 275 12555.15 265.60 54779.10 88888.00 2013-10-02 16:46:49.875 275 12555.15 265.57 54779.12 88888.00 2013-10-02 16:46:50.000 275 12555.15 265.57 54779.12 88888.00 2013-10-02 16:46:50.125 275 12555.10 265.57 54779.15 88888.00 2013-10-02 16:46:50.250 275 12555.02 265.55 54779.10 88888.00 2013-10-02 16:46:50.375 275 12555.02 265.57 54779.07 88888.00 2013-10-02 16:46:50.500 275 12555.00 265.57 54779.10 88888.00 2013-10-02 16:46:50.625 275 12555.00 265.55 54779.12 88888.00 2013-10-02 16:46:50.750 275 12555.00 265.55 54779.12 88888.00 2013-10-02 16:46:50.875 275 12554.98 265.52 54779.15 88888.00 2013-10-02 16:46:51.000 275 12554.98 265.55 54779.18 88888.00 2013-10-02 16:46:51.125 275 12554.98 265.55 54779.15 88888.00 2013-10-02 16:46:51.250 275 12554.95 265.52 54779.10 88888.00 2013-10-02 16:46:51.375 275 12554.90 265.52 54779.10 88888.00 2013-10-02 16:46:51.500 275 12554.88 265.50 54779.07 88888.00 2013-10-02 16:46:51.625 275 12554.92 265.50 54779.10 88888.00 2013-10-02 16:46:51.750 275 12554.90 265.48 54779.12 88888.00 2013-10-02 16:46:51.875 275 12554.83 265.50 54779.10 88888.00 2013-10-02 16:46:52.000 275 12554.80 265.50 54779.10 88888.00 2013-10-02 16:46:52.125 275 12554.83 265.48 54779.12 88888.00 2013-10-02 16:46:52.250 275 12554.80 265.43 54779.12 88888.00 2013-10-02 16:46:52.375 275 12554.88 265.43 54779.12 88888.00 2013-10-02 16:46:52.500 275 12554.98 265.43 54779.10 88888.00 2013-10-02 16:46:52.625 275 12555.00 265.43 54779.12 88888.00 2013-10-02 16:46:52.750 275 12554.92 265.43 54779.12 88888.00 2013-10-02 16:46:52.875 275 12554.88 265.40 54779.12 88888.00 2013-10-02 16:46:53.000 275 12554.88 265.40 54779.10 88888.00 2013-10-02 16:46:53.125 275 12554.90 265.40 54779.10 88888.00 2013-10-02 16:46:53.250 275 12554.92 265.35 54779.12 88888.00 2013-10-02 16:46:53.375 275 12554.95 265.38 54779.15 88888.00 2013-10-02 16:46:53.500 275 12554.92 265.35 54779.15 88888.00 2013-10-02 16:46:53.625 275 12554.85 265.35 54779.12 88888.00 2013-10-02 16:46:53.750 275 12554.80 265.35 54779.10 88888.00 2013-10-02 16:46:53.875 275 12554.83 265.32 54779.07 88888.00 2013-10-02 16:46:54.000 275 12554.80 265.30 54779.07 88888.00 2013-10-02 16:46:54.125 275 12554.77 265.30 54779.15 88888.00 2013-10-02 16:46:54.250 275 12554.77 265.30 54779.18 88888.00 2013-10-02 16:46:54.375 275 12554.80 265.30 54779.15 88888.00 2013-10-02 16:46:54.500 275 12554.80 265.30 54779.12 88888.00 2013-10-02 16:46:54.625 275 12554.83 265.27 54779.12 88888.00 2013-10-02 16:46:54.750 275 12554.83 265.27 54779.12 88888.00 2013-10-02 16:46:54.875 275 12554.80 265.27 54779.12 88888.00 2013-10-02 16:46:55.000 275 12554.83 265.30 54779.12 88888.00 2013-10-02 16:46:55.125 275 12554.83 265.32 54779.18 88888.00 2013-10-02 16:46:55.250 275 12554.73 265.30 54779.15 88888.00 2013-10-02 16:46:55.375 275 12554.70 265.27 54779.10 88888.00 2013-10-02 16:46:55.500 275 12554.80 265.25 54779.07 88888.00 2013-10-02 16:46:55.625 275 12554.80 265.25 54779.10 88888.00 2013-10-02 16:46:55.750 275 12554.80 265.25 54779.10 88888.00 2013-10-02 16:46:55.875 275 12554.80 265.25 54779.12 88888.00 2013-10-02 16:46:56.000 275 12554.83 265.25 54779.10 88888.00 2013-10-02 16:46:56.125 275 12554.85 265.25 54779.12 88888.00 2013-10-02 16:46:56.250 275 12554.80 265.25 54779.12 88888.00 2013-10-02 16:46:56.375 275 12554.77 265.25 54779.10 88888.00 2013-10-02 16:46:56.500 275 12554.73 265.25 54779.05 88888.00 2013-10-02 16:46:56.625 275 12554.77 265.25 54779.07 88888.00 2013-10-02 16:46:56.750 275 12554.80 265.25 54779.12 88888.00 2013-10-02 16:46:56.875 275 12554.83 265.25 54779.12 88888.00 2013-10-02 16:46:57.000 275 12554.83 265.25 54779.10 88888.00 2013-10-02 16:46:57.125 275 12554.88 265.25 54779.10 88888.00 2013-10-02 16:46:57.250 275 12554.80 265.25 54779.10 88888.00 2013-10-02 16:46:57.375 275 12554.83 265.23 54779.10 88888.00 2013-10-02 16:46:57.500 275 12554.85 265.25 54779.07 88888.00 2013-10-02 16:46:57.625 275 12554.85 265.23 54779.10 88888.00 2013-10-02 16:46:57.750 275 12554.85 265.20 54779.07 88888.00 2013-10-02 16:46:57.875 275 12554.88 265.20 54779.05 88888.00 2013-10-02 16:46:58.000 275 12554.88 265.23 54779.05 88888.00 2013-10-02 16:46:58.125 275 12554.85 265.23 54779.07 88888.00 2013-10-02 16:46:58.250 275 12554.77 265.20 54779.10 88888.00 2013-10-02 16:46:58.375 275 12554.83 265.20 54779.12 88888.00 2013-10-02 16:46:58.500 275 12554.77 265.20 54779.10 88888.00 2013-10-02 16:46:58.625 275 12554.77 265.20 54779.10 88888.00 2013-10-02 16:46:58.750 275 12554.88 265.18 54779.07 88888.00 2013-10-02 16:46:58.875 275 12554.88 265.20 54779.10 88888.00 2013-10-02 16:46:59.000 275 12554.88 265.18 54779.10 88888.00 2013-10-02 16:46:59.125 275 12554.85 265.18 54779.10 88888.00 2013-10-02 16:46:59.250 275 12554.83 265.20 54779.12 88888.00 2013-10-02 16:46:59.375 275 12554.85 265.20 54779.10 88888.00 2013-10-02 16:46:59.500 275 12554.83 265.23 54779.05 88888.00 2013-10-02 16:46:59.625 275 12554.83 265.20 54779.03 88888.00 2013-10-02 16:46:59.750 275 12554.88 265.20 54779.03 88888.00 2013-10-02 16:46:59.875 275 12554.98 265.18 54779.05 88888.00 2013-10-02 16:47:00.000 275 12554.98 265.20 54779.07 88888.00 2013-10-02 16:47:00.125 275 12554.92 265.20 54779.05 88888.00 2013-10-02 16:47:00.250 275 12554.95 265.18 54779.03 88888.00 2013-10-02 16:47:00.375 275 12555.02 265.20 54779.03 88888.00 2013-10-02 16:47:00.500 275 12555.08 265.20 54779.00 88888.00 2013-10-02 16:47:00.625 275 12555.10 265.18 54779.03 88888.00 2013-10-02 16:47:00.750 275 12555.08 265.20 54779.05 88888.00 2013-10-02 16:47:00.875 275 12555.05 265.20 54779.03 88888.00 2013-10-02 16:47:01.000 275 12555.08 265.20 54778.97 88888.00 2013-10-02 16:47:01.125 275 12555.00 265.15 54778.95 88888.00 2013-10-02 16:47:01.250 275 12554.92 265.18 54778.97 88888.00 2013-10-02 16:47:01.375 275 12554.98 265.18 54779.00 88888.00 2013-10-02 16:47:01.500 275 12554.98 265.18 54779.00 88888.00 2013-10-02 16:47:01.625 275 12554.98 265.18 54778.97 88888.00 2013-10-02 16:47:01.750 275 12554.98 265.15 54778.97 88888.00 2013-10-02 16:47:01.875 275 12555.00 265.12 54779.00 88888.00 2013-10-02 16:47:02.000 275 12555.05 265.10 54778.97 88888.00 2013-10-02 16:47:02.125 275 12555.12 265.12 54778.97 88888.00 2013-10-02 16:47:02.250 275 12555.10 265.12 54778.95 88888.00 2013-10-02 16:47:02.375 275 12555.12 265.12 54778.95 88888.00 2013-10-02 16:47:02.500 275 12555.10 265.12 54778.95 88888.00 2013-10-02 16:47:02.625 275 12555.12 265.10 54779.05 88888.00 2013-10-02 16:47:02.750 275 12555.15 265.07 54779.03 88888.00 2013-10-02 16:47:02.875 275 12555.12 265.07 54778.93 88888.00 2013-10-02 16:47:03.000 275 12555.20 265.07 54778.90 88888.00 2013-10-02 16:47:03.125 275 12555.17 265.05 54778.90 88888.00 2013-10-02 16:47:03.250 275 12555.12 265.02 54778.90 88888.00 2013-10-02 16:47:03.375 275 12555.17 265.05 54778.95 88888.00 2013-10-02 16:47:03.500 275 12555.17 265.02 54778.95 88888.00 2013-10-02 16:47:03.625 275 12555.12 265.02 54778.93 88888.00 2013-10-02 16:47:03.750 275 12555.08 265.00 54778.93 88888.00 2013-10-02 16:47:03.875 275 12555.08 264.98 54778.88 88888.00 2013-10-02 16:47:04.000 275 12555.12 264.95 54778.90 88888.00 2013-10-02 16:47:04.125 275 12555.17 264.93 54778.90 88888.00 2013-10-02 16:47:04.250 275 12555.10 264.93 54778.95 88888.00 2013-10-02 16:47:04.375 275 12555.12 264.95 54778.90 88888.00 2013-10-02 16:47:04.500 275 12555.10 264.93 54778.85 88888.00 2013-10-02 16:47:04.625 275 12555.15 264.90 54778.82 88888.00 2013-10-02 16:47:04.750 275 12555.20 264.88 54778.85 88888.00 2013-10-02 16:47:04.875 275 12555.27 264.85 54778.88 88888.00 2013-10-02 16:47:05.000 275 12555.25 264.82 54778.88 88888.00 2013-10-02 16:47:05.125 275 12555.17 264.80 54778.90 88888.00 2013-10-02 16:47:05.250 275 12555.15 264.80 54778.85 88888.00 2013-10-02 16:47:05.375 275 12555.17 264.77 54778.85 88888.00 2013-10-02 16:47:05.500 275 12555.17 264.75 54778.85 88888.00 2013-10-02 16:47:05.625 275 12555.20 264.73 54778.85 88888.00 2013-10-02 16:47:05.750 275 12555.25 264.75 54778.85 88888.00 2013-10-02 16:47:05.875 275 12555.27 264.73 54778.85 88888.00 2013-10-02 16:47:06.000 275 12555.30 264.70 54778.82 88888.00 2013-10-02 16:47:06.125 275 12555.33 264.65 54778.82 88888.00 2013-10-02 16:47:06.250 275 12555.25 264.57 54778.78 88888.00 2013-10-02 16:47:06.375 275 12555.30 264.55 54778.75 88888.00 2013-10-02 16:47:06.500 275 12555.30 264.57 54778.78 88888.00 2013-10-02 16:47:06.625 275 12555.38 264.57 54778.82 88888.00 2013-10-02 16:47:06.750 275 12555.45 264.52 54778.85 88888.00 2013-10-02 16:47:06.875 275 12555.40 264.50 54778.80 88888.00 2013-10-02 16:47:07.000 275 12555.40 264.48 54778.78 88888.00 2013-10-02 16:47:07.125 275 12555.42 264.48 54778.78 88888.00 2013-10-02 16:47:07.250 275 12555.38 264.43 54778.78 88888.00 2013-10-02 16:47:07.375 275 12555.40 264.43 54778.75 88888.00 2013-10-02 16:47:07.500 275 12555.45 264.38 54778.78 88888.00 2013-10-02 16:47:07.625 275 12555.58 264.35 54778.80 88888.00 2013-10-02 16:47:07.750 275 12555.60 264.30 54778.78 88888.00 2013-10-02 16:47:07.875 275 12555.55 264.27 54778.75 88888.00 2013-10-02 16:47:08.000 275 12555.52 264.23 54778.72 88888.00 2013-10-02 16:47:08.125 275 12555.48 264.18 54778.78 88888.00 2013-10-02 16:47:08.250 275 12555.45 264.15 54778.82 88888.00 2013-10-02 16:47:08.375 275 12555.52 264.15 54778.80 88888.00 2013-10-02 16:47:08.500 275 12555.58 264.10 54778.78 88888.00 2013-10-02 16:47:08.625 275 12555.60 264.07 54778.75 88888.00 2013-10-02 16:47:08.750 275 12555.60 264.05 54778.75 88888.00 2013-10-02 16:47:08.875 275 12555.58 264.00 54778.72 88888.00 2013-10-02 16:47:09.000 275 12555.60 263.98 54778.75 88888.00 2013-10-02 16:47:09.125 275 12555.62 263.98 54778.75 88888.00 2013-10-02 16:47:09.250 275 12555.65 263.90 54778.78 88888.00 2013-10-02 16:47:09.375 275 12555.67 263.90 54778.78 88888.00 2013-10-02 16:47:09.500 275 12555.62 263.88 54778.72 88888.00 2013-10-02 16:47:09.625 275 12555.60 263.82 54778.70 88888.00 2013-10-02 16:47:09.750 275 12555.62 263.80 54778.65 88888.00 2013-10-02 16:47:09.875 275 12555.65 263.77 54778.70 88888.00 2013-10-02 16:47:10.000 275 12555.67 263.75 54778.72 88888.00 2013-10-02 16:47:10.125 275 12555.73 263.73 54778.80 88888.00 2013-10-02 16:47:10.250 275 12555.67 263.68 54778.78 88888.00 2013-10-02 16:47:10.375 275 12555.75 263.68 54778.72 88888.00 2013-10-02 16:47:10.500 275 12555.75 263.62 54778.70 88888.00 2013-10-02 16:47:10.625 275 12555.73 263.60 54778.72 88888.00 2013-10-02 16:47:10.750 275 12555.67 263.55 54778.72 88888.00 2013-10-02 16:47:10.875 275 12555.65 263.50 54778.70 88888.00 2013-10-02 16:47:11.000 275 12555.70 263.48 54778.72 88888.00 2013-10-02 16:47:11.125 275 12555.77 263.45 54778.72 88888.00 2013-10-02 16:47:11.250 275 12555.77 263.43 54778.78 88888.00 2013-10-02 16:47:11.375 275 12555.77 263.43 54778.78 88888.00 2013-10-02 16:47:11.500 275 12555.73 263.38 54778.72 88888.00 2013-10-02 16:47:11.625 275 12555.75 263.32 54778.70 88888.00 2013-10-02 16:47:11.750 275 12555.80 263.27 54778.75 88888.00 2013-10-02 16:47:11.875 275 12555.80 263.25 54778.72 88888.00 2013-10-02 16:47:12.000 275 12555.75 263.23 54778.70 88888.00 2013-10-02 16:47:12.125 275 12555.77 263.23 54778.72 88888.00 2013-10-02 16:47:12.250 275 12555.83 263.15 54778.72 88888.00 2013-10-02 16:47:12.375 275 12555.88 263.12 54778.70 88888.00 2013-10-02 16:47:12.500 275 12555.85 263.10 54778.72 88888.00 2013-10-02 16:47:12.625 275 12555.83 263.05 54778.72 88888.00 2013-10-02 16:47:12.750 275 12555.77 263.00 54778.70 88888.00 2013-10-02 16:47:12.875 275 12555.77 262.95 54778.68 88888.00 2013-10-02 16:47:13.000 275 12555.83 262.95 54778.70 88888.00 2013-10-02 16:47:13.125 275 12555.83 262.90 54778.72 88888.00 2013-10-02 16:47:13.250 275 12555.80 262.85 54778.72 88888.00 2013-10-02 16:47:13.375 275 12555.77 262.82 54778.72 88888.00 2013-10-02 16:47:13.500 275 12555.73 262.82 54778.75 88888.00 2013-10-02 16:47:13.625 275 12555.73 262.77 54778.70 88888.00 2013-10-02 16:47:13.750 275 12555.75 262.75 54778.70 88888.00 2013-10-02 16:47:13.875 275 12555.75 262.73 54778.72 88888.00 2013-10-02 16:47:14.000 275 12555.83 262.68 54778.70 88888.00 2013-10-02 16:47:14.125 275 12555.85 262.65 54778.70 88888.00 2013-10-02 16:47:14.250 275 12555.80 262.60 54778.75 88888.00 2013-10-02 16:47:14.375 275 12555.83 262.60 54778.72 88888.00 2013-10-02 16:47:14.500 275 12555.77 262.55 54778.68 88888.00 2013-10-02 16:47:14.625 275 12555.77 262.50 54778.70 88888.00 2013-10-02 16:47:14.750 275 12555.83 262.50 54778.75 88888.00 2013-10-02 16:47:14.875 275 12555.83 262.48 54778.75 88888.00 2013-10-02 16:47:15.000 275 12555.80 262.45 54778.75 88888.00 2013-10-02 16:47:15.125 275 12555.73 262.43 54778.75 88888.00 2013-10-02 16:47:15.250 275 12555.65 262.40 54778.75 88888.00 2013-10-02 16:47:15.375 275 12555.70 262.38 54778.78 88888.00 2013-10-02 16:47:15.500 275 12555.70 262.32 54778.78 88888.00 2013-10-02 16:47:15.625 275 12555.67 262.30 54778.75 88888.00 2013-10-02 16:47:15.750 275 12555.67 262.25 54778.78 88888.00 2013-10-02 16:47:15.875 275 12555.73 262.20 54778.82 88888.00 2013-10-02 16:47:16.000 275 12555.70 262.23 54778.80 88888.00 2013-10-02 16:47:16.125 275 12555.73 262.20 54778.78 88888.00 2013-10-02 16:47:16.250 275 12555.67 262.15 54778.78 88888.00 2013-10-02 16:47:16.375 275 12555.60 262.12 54778.80 88888.00 2013-10-02 16:47:16.500 275 12555.60 262.10 54778.80 88888.00 2013-10-02 16:47:16.625 275 12555.58 262.05 54778.80 88888.00 2013-10-02 16:47:16.750 275 12555.60 262.02 54778.80 88888.00 2013-10-02 16:47:16.875 275 12555.55 262.02 54778.82 88888.00 2013-10-02 16:47:17.000 275 12555.52 261.95 54778.78 88888.00 2013-10-02 16:47:17.125 275 12555.50 261.95 54778.78 88888.00 2013-10-02 16:47:17.250 275 12555.48 261.90 54778.82 88888.00 2013-10-02 16:47:17.375 275 12555.50 261.85 54778.82 88888.00 2013-10-02 16:47:17.500 275 12555.50 261.80 54778.82 88888.00 2013-10-02 16:47:17.625 275 12555.52 261.77 54778.88 88888.00 2013-10-02 16:47:17.750 275 12555.50 261.77 54778.88 88888.00 2013-10-02 16:47:17.875 275 12555.45 261.73 54778.82 88888.00 2013-10-02 16:47:18.000 275 12555.45 261.70 54778.82 88888.00 2013-10-02 16:47:18.125 275 12555.45 261.68 54778.82 88888.00 2013-10-02 16:47:18.250 275 12555.45 261.65 54778.82 88888.00 2013-10-02 16:47:18.375 275 12555.38 261.62 54778.82 88888.00 2013-10-02 16:47:18.500 275 12555.30 261.62 54778.85 88888.00 2013-10-02 16:47:18.625 275 12555.35 261.60 54778.85 88888.00 2013-10-02 16:47:18.750 275 12555.38 261.57 54778.85 88888.00 2013-10-02 16:47:18.875 275 12555.38 261.55 54778.85 88888.00 2013-10-02 16:47:19.000 275 12555.35 261.55 54778.82 88888.00 2013-10-02 16:47:19.125 275 12555.33 261.52 54778.82 88888.00 2013-10-02 16:47:19.250 275 12555.30 261.48 54778.93 88888.00 2013-10-02 16:47:19.375 275 12555.35 261.50 54778.90 88888.00 2013-10-02 16:47:19.500 275 12555.35 261.48 54778.82 88888.00 2013-10-02 16:47:19.625 275 12555.30 261.45 54778.85 88888.00 2013-10-02 16:47:19.750 275 12555.30 261.40 54778.80 88888.00 2013-10-02 16:47:19.875 275 12555.27 261.40 54778.85 88888.00 2013-10-02 16:47:20.000 275 12555.27 261.38 54778.88 88888.00 2013-10-02 16:47:20.125 275 12555.25 261.35 54778.93 88888.00 2013-10-02 16:47:20.250 275 12555.17 261.30 54778.90 88888.00 2013-10-02 16:47:20.375 275 12555.20 261.30 54778.88 88888.00 2013-10-02 16:47:20.500 275 12555.23 261.30 54778.85 88888.00 2013-10-02 16:47:20.625 275 12555.23 261.27 54778.85 88888.00 2013-10-02 16:47:20.750 275 12555.17 261.25 54778.85 88888.00 2013-10-02 16:47:20.875 275 12555.17 261.23 54778.85 88888.00 2013-10-02 16:47:21.000 275 12555.15 261.20 54778.90 88888.00 2013-10-02 16:47:21.125 275 12555.08 261.20 54778.88 88888.00 2013-10-02 16:47:21.250 275 12555.05 261.15 54778.88 88888.00 2013-10-02 16:47:21.375 275 12555.12 261.10 54778.85 88888.00 2013-10-02 16:47:21.500 275 12555.15 261.10 54778.88 88888.00 2013-10-02 16:47:21.625 275 12555.17 261.07 54778.93 88888.00 2013-10-02 16:47:21.750 275 12555.12 261.07 54778.93 88888.00 2013-10-02 16:47:21.875 275 12555.10 261.02 54778.90 88888.00 2013-10-02 16:47:22.000 275 12555.05 261.00 54778.88 88888.00 2013-10-02 16:47:22.125 275 12555.08 261.00 54778.88 88888.00 2013-10-02 16:47:22.250 275 12555.05 260.98 54778.90 88888.00 2013-10-02 16:47:22.375 275 12555.10 260.95 54778.88 88888.00 2013-10-02 16:47:22.500 275 12555.08 260.93 54778.85 88888.00 2013-10-02 16:47:22.625 275 12555.05 260.90 54778.90 88888.00 2013-10-02 16:47:22.750 275 12555.02 260.93 54778.93 88888.00 2013-10-02 16:47:22.875 275 12555.10 260.90 54778.90 88888.00 2013-10-02 16:47:23.000 275 12555.08 260.88 54778.88 88888.00 2013-10-02 16:47:23.125 275 12555.05 260.88 54778.85 88888.00 2013-10-02 16:47:23.250 275 12555.02 260.85 54778.82 88888.00 2013-10-02 16:47:23.375 275 12555.02 260.82 54778.88 88888.00 2013-10-02 16:47:23.500 275 12555.02 260.80 54778.90 88888.00 2013-10-02 16:47:23.625 275 12555.05 260.77 54778.85 88888.00 2013-10-02 16:47:23.750 275 12555.05 260.77 54778.85 88888.00 2013-10-02 16:47:23.875 275 12555.00 260.75 54778.85 88888.00 2013-10-02 16:47:24.000 275 12554.98 260.73 54778.85 88888.00 2013-10-02 16:47:24.125 275 12555.00 260.70 54778.88 88888.00 2013-10-02 16:47:24.250 275 12554.95 260.70 54778.88 88888.00 2013-10-02 16:47:24.375 275 12554.98 260.68 54778.85 88888.00 2013-10-02 16:47:24.500 275 12554.95 260.65 54778.85 88888.00 2013-10-02 16:47:24.625 275 12555.00 260.62 54778.85 88888.00 2013-10-02 16:47:24.750 275 12555.05 260.62 54778.82 88888.00 2013-10-02 16:47:24.875 275 12555.05 260.60 54778.82 88888.00 2013-10-02 16:47:25.000 275 12555.00 260.60 54778.82 88888.00 2013-10-02 16:47:25.125 275 12554.98 260.60 54778.90 88888.00 2013-10-02 16:47:25.250 275 12555.00 260.55 54778.85 88888.00 2013-10-02 16:47:25.375 275 12555.05 260.55 54778.80 88888.00 2013-10-02 16:47:25.500 275 12555.02 260.52 54778.80 88888.00 2013-10-02 16:47:25.625 275 12555.05 260.55 54778.82 88888.00 2013-10-02 16:47:25.750 275 12555.02 260.52 54778.82 88888.00 2013-10-02 16:47:25.875 275 12554.98 260.50 54778.82 88888.00 2013-10-02 16:47:26.000 275 12555.00 260.50 54778.85 88888.00 2013-10-02 16:47:26.125 275 12555.02 260.48 54778.82 88888.00 2013-10-02 16:47:26.250 275 12555.02 260.45 54778.75 88888.00 2013-10-02 16:47:26.375 275 12555.02 260.48 54778.78 88888.00 2013-10-02 16:47:26.500 275 12555.10 260.45 54778.78 88888.00 2013-10-02 16:47:26.625 275 12555.12 260.45 54778.80 88888.00 2013-10-02 16:47:26.750 275 12555.05 260.43 54778.82 88888.00 2013-10-02 16:47:26.875 275 12555.05 260.45 54778.80 88888.00 2013-10-02 16:47:27.000 275 12555.05 260.40 54778.75 88888.00 2013-10-02 16:47:27.125 275 12555.05 260.38 54778.75 88888.00 2013-10-02 16:47:27.250 275 12555.05 260.38 54778.80 88888.00 2013-10-02 16:47:27.375 275 12555.05 260.38 54778.80 88888.00 2013-10-02 16:47:27.500 275 12555.05 260.38 54778.82 88888.00 2013-10-02 16:47:27.625 275 12555.05 260.38 54778.82 88888.00 2013-10-02 16:47:27.750 275 12555.05 260.35 54778.80 88888.00 2013-10-02 16:47:27.875 275 12555.02 260.30 54778.75 88888.00 2013-10-02 16:47:28.000 275 12555.02 260.30 54778.72 88888.00 2013-10-02 16:47:28.125 275 12555.05 260.32 54778.75 88888.00 2013-10-02 16:47:28.250 275 12555.05 260.27 54778.78 88888.00 2013-10-02 16:47:28.375 275 12555.05 260.27 54778.80 88888.00 2013-10-02 16:47:28.500 275 12555.00 260.25 54778.80 88888.00 2013-10-02 16:47:28.625 275 12555.00 260.23 54778.80 88888.00 2013-10-02 16:47:28.750 275 12555.02 260.23 54778.78 88888.00 2013-10-02 16:47:28.875 275 12555.05 260.25 54778.72 88888.00 2013-10-02 16:47:29.000 275 12555.02 260.25 54778.75 88888.00 2013-10-02 16:47:29.125 275 12555.10 260.23 54778.75 88888.00 2013-10-02 16:47:29.250 275 12555.12 260.18 54778.75 88888.00 2013-10-02 16:47:29.375 275 12555.10 260.20 54778.75 88888.00 2013-10-02 16:47:29.500 275 12555.05 260.18 54778.72 88888.00 2013-10-02 16:47:29.625 275 12555.08 260.15 54778.75 88888.00 2013-10-02 16:47:29.750 275 12555.10 260.15 54778.75 88888.00 2013-10-02 16:47:29.875 275 12555.15 260.12 54778.75 88888.00 2013-10-02 16:47:30.000 275 12555.12 260.12 54778.72 88888.00 2013-10-02 16:47:30.125 275 12555.15 260.10 54778.75 88888.00 2013-10-02 16:47:30.250 275 12555.12 260.10 54778.72 88888.00 2013-10-02 16:47:30.375 275 12555.23 260.10 54778.68 88888.00 2013-10-02 16:47:30.500 275 12555.23 260.05 54778.68 88888.00 2013-10-02 16:47:30.625 275 12555.20 260.05 54778.72 88888.00 2013-10-02 16:47:30.750 275 12555.20 260.02 54778.70 88888.00 2013-10-02 16:47:30.875 275 12555.20 260.02 54778.72 88888.00 2013-10-02 16:47:31.000 275 12555.20 260.05 54778.70 88888.00 2013-10-02 16:47:31.125 275 12555.23 260.02 54778.68 88888.00 2013-10-02 16:47:31.250 275 12555.20 260.00 54778.65 88888.00 2013-10-02 16:47:31.375 275 12555.25 260.00 54778.68 88888.00 2013-10-02 16:47:31.500 275 12555.30 260.00 54778.68 88888.00 2013-10-02 16:47:31.625 275 12555.35 259.98 54778.65 88888.00 2013-10-02 16:47:31.750 275 12555.38 259.98 54778.68 88888.00 2013-10-02 16:47:31.875 275 12555.33 259.98 54778.65 88888.00 2013-10-02 16:47:32.000 275 12555.30 259.98 54778.65 88888.00 2013-10-02 16:47:32.125 275 12555.30 259.95 54778.65 88888.00 2013-10-02 16:47:32.250 275 12555.33 259.93 54778.65 88888.00 2013-10-02 16:47:32.375 275 12555.38 259.90 54778.65 88888.00 2013-10-02 16:47:32.500 275 12555.33 259.90 54778.68 88888.00 2013-10-02 16:47:32.625 275 12555.30 259.88 54778.68 88888.00 2013-10-02 16:47:32.750 275 12555.30 259.88 54778.65 88888.00 2013-10-02 16:47:32.875 275 12555.38 259.85 54778.62 88888.00 2013-10-02 16:47:33.000 275 12555.38 259.85 54778.60 88888.00 2013-10-02 16:47:33.125 275 12555.35 259.85 54778.60 88888.00 2013-10-02 16:47:33.250 275 12555.35 259.80 54778.60 88888.00 2013-10-02 16:47:33.375 275 12555.42 259.80 54778.62 88888.00 2013-10-02 16:47:33.500 275 12555.38 259.80 54778.60 88888.00 2013-10-02 16:47:33.625 275 12555.33 259.75 54778.60 88888.00 2013-10-02 16:47:33.750 275 12555.35 259.73 54778.57 88888.00 2013-10-02 16:47:33.875 275 12555.38 259.73 54778.57 88888.00 2013-10-02 16:47:34.000 275 12555.40 259.70 54778.55 88888.00 2013-10-02 16:47:34.125 275 12555.42 259.70 54778.57 88888.00 2013-10-02 16:47:34.250 275 12555.45 259.65 54778.55 88888.00 2013-10-02 16:47:34.375 275 12555.45 259.68 54778.55 88888.00 2013-10-02 16:47:34.500 275 12555.42 259.68 54778.53 88888.00 2013-10-02 16:47:34.625 275 12555.45 259.65 54778.50 88888.00 2013-10-02 16:47:34.750 275 12555.50 259.62 54778.50 88888.00 2013-10-02 16:47:34.875 275 12555.55 259.60 54778.50 88888.00 2013-10-02 16:47:35.000 275 12555.60 259.57 54778.50 88888.00 2013-10-02 16:47:35.125 275 12555.62 259.57 54778.53 88888.00 2013-10-02 16:47:35.250 275 12555.58 259.55 54778.53 88888.00 2013-10-02 16:47:35.375 275 12555.58 259.55 54778.53 88888.00 2013-10-02 16:47:35.500 275 12555.62 259.52 54778.53 88888.00 2013-10-02 16:47:35.625 275 12555.60 259.50 54778.53 88888.00 2013-10-02 16:47:35.750 275 12555.58 259.48 54778.53 88888.00 2013-10-02 16:47:35.875 275 12555.60 259.48 54778.53 88888.00 2013-10-02 16:47:36.000 275 12555.60 259.45 54778.47 88888.00 2013-10-02 16:47:36.125 275 12555.58 259.43 54778.47 88888.00 2013-10-02 16:47:36.250 275 12555.62 259.40 54778.45 88888.00 2013-10-02 16:47:36.375 275 12555.70 259.40 54778.45 88888.00 2013-10-02 16:47:36.500 275 12555.67 259.40 54778.43 88888.00 2013-10-02 16:47:36.625 275 12555.70 259.38 54778.43 88888.00 2013-10-02 16:47:36.750 275 12555.70 259.38 54778.47 88888.00 2013-10-02 16:47:36.875 275 12555.65 259.35 54778.50 88888.00 2013-10-02 16:47:37.000 275 12555.65 259.32 54778.45 88888.00 2013-10-02 16:47:37.125 275 12555.70 259.32 54778.45 88888.00 2013-10-02 16:47:37.250 275 12555.70 259.30 54778.45 88888.00 2013-10-02 16:47:37.375 275 12555.67 259.30 54778.45 88888.00 2013-10-02 16:47:37.500 275 12555.67 259.27 54778.45 88888.00 2013-10-02 16:47:37.625 275 12555.65 259.25 54778.45 88888.00 2013-10-02 16:47:37.750 275 12555.65 259.25 54778.43 88888.00 2013-10-02 16:47:37.875 275 12555.67 259.25 54778.43 88888.00 2013-10-02 16:47:38.000 275 12555.65 259.23 54778.40 88888.00 2013-10-02 16:47:38.125 275 12555.65 259.20 54778.40 88888.00 2013-10-02 16:47:38.250 275 12555.70 259.18 54778.40 88888.00 2013-10-02 16:47:38.375 275 12555.77 259.18 54778.43 88888.00 2013-10-02 16:47:38.500 275 12555.80 259.18 54778.43 88888.00 2013-10-02 16:47:38.625 275 12555.83 259.18 54778.40 88888.00 2013-10-02 16:47:38.750 275 12555.88 259.15 54778.40 88888.00 2013-10-02 16:47:38.875 275 12555.80 259.12 54778.38 88888.00 2013-10-02 16:47:39.000 275 12555.75 259.10 54778.38 88888.00 2013-10-02 16:47:39.125 275 12555.80 259.10 54778.38 88888.00 2013-10-02 16:47:39.250 275 12555.80 259.07 54778.40 88888.00 2013-10-02 16:47:39.375 275 12555.85 259.07 54778.40 88888.00 2013-10-02 16:47:39.500 275 12555.77 259.05 54778.38 88888.00 2013-10-02 16:47:39.625 275 12555.73 259.02 54778.38 88888.00 2013-10-02 16:47:39.750 275 12555.73 258.98 54778.35 88888.00 2013-10-02 16:47:39.875 275 12555.75 258.98 54778.32 88888.00 2013-10-02 16:47:40.000 275 12555.80 259.00 54778.28 88888.00 2013-10-02 16:47:40.125 275 12555.85 258.98 54778.32 88888.00 2013-10-02 16:47:40.250 275 12555.83 258.93 54778.38 88888.00 2013-10-02 16:47:40.375 275 12555.85 258.93 54778.35 88888.00 2013-10-02 16:47:40.500 275 12555.88 258.93 54778.35 88888.00 2013-10-02 16:47:40.625 275 12555.88 258.90 54778.35 88888.00 2013-10-02 16:47:40.750 275 12555.90 258.88 54778.35 88888.00 2013-10-02 16:47:40.875 275 12555.90 258.85 54778.35 88888.00 2013-10-02 16:47:41.000 275 12555.90 258.82 54778.30 88888.00 2013-10-02 16:47:41.125 275 12555.92 258.80 54778.30 88888.00 2013-10-02 16:47:41.250 275 12555.90 258.80 54778.35 88888.00 2013-10-02 16:47:41.375 275 12555.92 258.80 54778.32 88888.00 2013-10-02 16:47:41.500 275 12555.90 258.80 54778.30 88888.00 2013-10-02 16:47:41.625 275 12555.88 258.77 54778.32 88888.00 2013-10-02 16:47:41.750 275 12555.83 258.75 54778.35 88888.00 2013-10-02 16:47:41.875 275 12555.85 258.73 54778.35 88888.00 2013-10-02 16:47:42.000 275 12555.88 258.73 54778.32 88888.00 2013-10-02 16:47:42.125 275 12555.92 258.70 54778.32 88888.00 2013-10-02 16:47:42.250 275 12555.88 258.68 54778.30 88888.00 2013-10-02 16:47:42.375 275 12555.85 258.70 54778.30 88888.00 2013-10-02 16:47:42.500 275 12555.80 258.68 54778.32 88888.00 2013-10-02 16:47:42.625 275 12555.73 258.68 54778.35 88888.00 2013-10-02 16:47:42.750 275 12555.75 258.65 54778.35 88888.00 2013-10-02 16:47:42.875 275 12555.77 258.62 54778.32 88888.00 2013-10-02 16:47:43.000 275 12555.80 258.60 54778.35 88888.00 2013-10-02 16:47:43.125 275 12555.77 258.60 54778.32 88888.00 2013-10-02 16:47:43.250 275 12555.77 258.55 54778.30 88888.00 2013-10-02 16:47:43.375 275 12555.80 258.52 54778.30 88888.00 2013-10-02 16:47:43.500 275 12555.85 258.52 54778.30 88888.00 2013-10-02 16:47:43.625 275 12555.92 258.52 54778.30 88888.00 2013-10-02 16:47:43.750 275 12555.98 258.50 54778.28 88888.00 2013-10-02 16:47:43.875 275 12555.95 258.48 54778.28 88888.00 2013-10-02 16:47:44.000 275 12555.95 258.45 54778.28 88888.00 2013-10-02 16:47:44.125 275 12555.92 258.43 54778.28 88888.00 2013-10-02 16:47:44.250 275 12555.90 258.40 54778.30 88888.00 2013-10-02 16:47:44.375 275 12555.95 258.43 54778.28 88888.00 2013-10-02 16:47:44.500 275 12555.88 258.40 54778.25 88888.00 2013-10-02 16:47:44.625 275 12555.88 258.38 54778.25 88888.00 2013-10-02 16:47:44.750 275 12555.88 258.38 54778.25 88888.00 2013-10-02 16:47:44.875 275 12555.85 258.38 54778.22 88888.00 2013-10-02 16:47:45.000 275 12555.85 258.38 54778.22 88888.00 2013-10-02 16:47:45.125 275 12555.83 258.35 54778.28 88888.00 2013-10-02 16:47:45.250 275 12555.83 258.35 54778.30 88888.00 2013-10-02 16:47:45.375 275 12555.80 258.32 54778.28 88888.00 2013-10-02 16:47:45.500 275 12555.75 258.32 54778.25 88888.00 2013-10-02 16:47:45.625 275 12555.80 258.32 54778.25 88888.00 2013-10-02 16:47:45.750 275 12555.85 258.30 54778.25 88888.00 2013-10-02 16:47:45.875 275 12555.88 258.30 54778.30 88888.00 2013-10-02 16:47:46.000 275 12555.85 258.30 54778.28 88888.00 2013-10-02 16:47:46.125 275 12555.83 258.30 54778.25 88888.00 2013-10-02 16:47:46.250 275 12555.77 258.20 54778.28 88888.00 2013-10-02 16:47:46.375 275 12555.83 258.23 54778.25 88888.00 2013-10-02 16:47:46.500 275 12555.88 258.23 54778.20 88888.00 2013-10-02 16:47:46.625 275 12555.88 258.23 54778.25 88888.00 2013-10-02 16:47:46.750 275 12555.92 258.23 54778.28 88888.00 2013-10-02 16:47:46.875 275 12555.88 258.18 54778.25 88888.00 2013-10-02 16:47:47.000 275 12555.83 258.15 54778.22 88888.00 2013-10-02 16:47:47.125 275 12555.80 258.15 54778.25 88888.00 2013-10-02 16:47:47.250 275 12555.77 258.10 54778.28 88888.00 2013-10-02 16:47:47.375 275 12555.85 258.12 54778.28 88888.00 2013-10-02 16:47:47.500 275 12555.85 258.10 54778.28 88888.00 2013-10-02 16:47:47.625 275 12555.88 258.07 54778.25 88888.00 2013-10-02 16:47:47.750 275 12555.90 258.07 54778.25 88888.00 2013-10-02 16:47:47.875 275 12555.92 258.10 54778.25 88888.00 2013-10-02 16:47:48.000 275 12555.98 258.07 54778.25 88888.00 2013-10-02 16:47:48.125 275 12555.92 258.02 54778.25 88888.00 2013-10-02 16:47:48.250 275 12555.90 258.00 54778.22 88888.00 2013-10-02 16:47:48.375 275 12555.90 258.02 54778.22 88888.00 2013-10-02 16:47:48.500 275 12555.92 258.02 54778.22 88888.00 2013-10-02 16:47:48.625 275 12555.90 258.02 54778.20 88888.00 2013-10-02 16:47:48.750 275 12555.90 258.00 54778.20 88888.00 2013-10-02 16:47:48.875 275 12555.95 257.98 54778.18 88888.00 2013-10-02 16:47:49.000 275 12555.95 257.98 54778.18 88888.00 2013-10-02 16:47:49.125 275 12555.92 257.98 54778.18 88888.00 2013-10-02 16:47:49.250 275 12555.90 257.95 54778.22 88888.00 2013-10-02 16:47:49.375 275 12555.92 257.98 54778.20 88888.00 2013-10-02 16:47:49.500 275 12555.88 257.98 54778.12 88888.00 2013-10-02 16:47:49.625 275 12555.92 257.95 54778.12 88888.00 2013-10-02 16:47:49.750 275 12555.92 257.93 54778.18 88888.00 2013-10-02 16:47:49.875 275 12555.95 257.93 54778.18 88888.00 2013-10-02 16:47:50.000 275 12555.98 257.93 54778.15 88888.00 2013-10-02 16:47:50.125 275 12555.98 257.90 54778.18 88888.00 2013-10-02 16:47:50.250 275 12555.98 257.90 54778.15 88888.00 2013-10-02 16:47:50.375 275 12555.98 257.93 54778.15 88888.00 2013-10-02 16:47:50.500 275 12555.95 257.93 54778.15 88888.00 2013-10-02 16:47:50.625 275 12555.98 257.90 54778.15 88888.00 2013-10-02 16:47:50.750 275 12556.00 257.90 54778.15 88888.00 2013-10-02 16:47:50.875 275 12555.98 257.90 54778.15 88888.00 2013-10-02 16:47:51.000 275 12555.95 257.90 54778.15 88888.00 2013-10-02 16:47:51.125 275 12555.92 257.90 54778.12 88888.00 2013-10-02 16:47:51.250 275 12555.88 257.88 54778.05 88888.00 2013-10-02 16:47:51.375 275 12555.85 257.90 54778.07 88888.00 2013-10-02 16:47:51.500 275 12555.80 257.88 54778.10 88888.00 2013-10-02 16:47:51.625 275 12555.80 257.88 54778.10 88888.00 2013-10-02 16:47:51.750 275 12555.88 257.88 54778.10 88888.00 2013-10-02 16:47:51.875 275 12555.90 257.88 54778.10 88888.00 2013-10-02 16:47:52.000 275 12555.92 257.85 54778.07 88888.00 2013-10-02 16:47:52.125 275 12555.95 257.85 54778.07 88888.00 2013-10-02 16:47:52.250 275 12555.92 257.82 54778.07 88888.00 2013-10-02 16:47:52.375 275 12555.95 257.82 54778.05 88888.00 2013-10-02 16:47:52.500 275 12555.92 257.82 54778.05 88888.00 2013-10-02 16:47:52.625 275 12555.90 257.82 54778.05 88888.00 2013-10-02 16:47:52.750 275 12555.90 257.82 54778.03 88888.00 2013-10-02 16:47:52.875 275 12555.90 257.85 54778.00 88888.00 2013-10-02 16:47:53.000 275 12555.90 257.82 54778.00 88888.00 2013-10-02 16:47:53.125 275 12555.92 257.80 54778.03 88888.00 2013-10-02 16:47:53.250 275 12555.92 257.80 54778.03 88888.00 2013-10-02 16:47:53.375 275 12555.95 257.80 54778.03 88888.00 2013-10-02 16:47:53.500 275 12555.90 257.82 54778.05 88888.00 2013-10-02 16:47:53.625 275 12555.85 257.82 54778.03 88888.00 2013-10-02 16:47:53.750 275 12555.88 257.80 54778.03 88888.00 2013-10-02 16:47:53.875 275 12555.90 257.80 54778.00 88888.00 2013-10-02 16:47:54.000 275 12555.85 257.82 54778.00 88888.00 2013-10-02 16:47:54.125 275 12555.88 257.82 54778.00 88888.00 2013-10-02 16:47:54.250 275 12555.95 257.80 54778.03 88888.00 2013-10-02 16:47:54.375 275 12555.95 257.82 54778.07 88888.00 2013-10-02 16:47:54.500 275 12555.90 257.80 54778.07 88888.00 2013-10-02 16:47:54.625 275 12555.85 257.77 54778.00 88888.00 2013-10-02 16:47:54.750 275 12555.88 257.80 54777.97 88888.00 2013-10-02 16:47:54.875 275 12555.88 257.80 54777.97 88888.00 2013-10-02 16:47:55.000 275 12555.85 257.80 54777.97 88888.00 2013-10-02 16:47:55.125 275 12555.80 257.80 54778.03 88888.00 2013-10-02 16:47:55.250 275 12555.77 257.80 54778.00 88888.00 2013-10-02 16:47:55.375 275 12555.83 257.80 54777.95 88888.00 2013-10-02 16:47:55.500 275 12555.83 257.80 54777.95 88888.00 2013-10-02 16:47:55.625 275 12555.83 257.80 54777.97 88888.00 2013-10-02 16:47:55.750 275 12555.83 257.80 54777.95 88888.00 2013-10-02 16:47:55.875 275 12555.83 257.80 54777.97 88888.00 2013-10-02 16:47:56.000 275 12555.85 257.80 54777.97 88888.00 2013-10-02 16:47:56.125 275 12555.77 257.80 54777.93 88888.00 2013-10-02 16:47:56.250 275 12555.75 257.75 54777.90 88888.00 2013-10-02 16:47:56.375 275 12555.80 257.75 54777.90 88888.00 2013-10-02 16:47:56.500 275 12555.80 257.75 54777.93 88888.00 2013-10-02 16:47:56.625 275 12555.75 257.77 54777.93 88888.00 2013-10-02 16:47:56.750 275 12555.70 257.70 54777.88 88888.00 2013-10-02 16:47:56.875 275 12555.75 257.70 54777.85 88888.00 2013-10-02 16:47:57.000 275 12555.83 257.75 54777.88 88888.00 2013-10-02 16:47:57.125 275 12555.85 257.75 54777.88 88888.00 2013-10-02 16:47:57.250 275 12555.80 257.77 54777.88 88888.00 2013-10-02 16:47:57.375 275 12555.80 257.77 54777.85 88888.00 2013-10-02 16:47:57.500 275 12555.85 257.73 54777.88 88888.00 2013-10-02 16:47:57.625 275 12555.85 257.73 54777.90 88888.00 2013-10-02 16:47:57.750 275 12555.88 257.73 54777.88 88888.00 2013-10-02 16:47:57.875 275 12555.95 257.70 54777.85 88888.00 2013-10-02 16:47:58.000 275 12555.90 257.70 54777.82 88888.00 2013-10-02 16:47:58.125 275 12555.85 257.75 54777.85 88888.00 2013-10-02 16:47:58.250 275 12555.83 257.75 54777.85 88888.00 2013-10-02 16:47:58.375 275 12555.90 257.75 54777.88 88888.00 2013-10-02 16:47:58.500 275 12555.88 257.73 54777.85 88888.00 2013-10-02 16:47:58.625 275 12555.83 257.73 54777.85 88888.00 2013-10-02 16:47:58.750 275 12555.83 257.70 54777.82 88888.00 2013-10-02 16:47:58.875 275 12555.80 257.68 54777.80 88888.00 2013-10-02 16:47:59.000 275 12555.77 257.70 54777.80 88888.00 2013-10-02 16:47:59.125 275 12555.85 257.70 54777.82 88888.00 2013-10-02 16:47:59.250 275 12555.88 257.70 54777.85 88888.00 2013-10-02 16:47:59.375 275 12555.90 257.70 54777.80 88888.00 2013-10-02 16:47:59.500 275 12555.83 257.70 54777.78 88888.00 2013-10-02 16:47:59.625 275 12555.73 257.68 54777.75 88888.00 2013-10-02 16:47:59.750 275 12555.75 257.70 54777.78 88888.00 2013-10-02 16:47:59.875 275 12555.75 257.68 54777.82 88888.00 2013-10-02 16:48:00.000 275 12555.75 257.70 54777.82 88888.00 2013-10-02 16:48:00.125 275 12555.77 257.70 54777.80 88888.00 2013-10-02 16:48:00.250 275 12555.75 257.65 54777.80 88888.00 2013-10-02 16:48:00.375 275 12555.75 257.65 54777.78 88888.00 2013-10-02 16:48:00.500 275 12555.75 257.65 54777.80 88888.00 2013-10-02 16:48:00.625 275 12555.70 257.65 54777.78 88888.00 2013-10-02 16:48:00.750 275 12555.65 257.68 54777.78 88888.00 2013-10-02 16:48:00.875 275 12555.65 257.65 54777.78 88888.00 2013-10-02 16:48:01.000 275 12555.65 257.62 54777.78 88888.00 2013-10-02 16:48:01.125 275 12555.65 257.65 54777.72 88888.00 2013-10-02 16:48:01.250 275 12555.67 257.62 54777.75 88888.00 2013-10-02 16:48:01.375 275 12555.70 257.62 54777.75 88888.00 2013-10-02 16:48:01.500 275 12555.70 257.62 54777.78 88888.00 2013-10-02 16:48:01.625 275 12555.70 257.65 54777.78 88888.00 2013-10-02 16:48:01.750 275 12555.67 257.65 54777.78 88888.00 2013-10-02 16:48:01.875 275 12555.67 257.62 54777.78 88888.00 2013-10-02 16:48:02.000 275 12555.62 257.62 54777.78 88888.00 2013-10-02 16:48:02.125 275 12555.60 257.62 54777.78 88888.00 2013-10-02 16:48:02.250 275 12555.60 257.60 54777.80 88888.00 2013-10-02 16:48:02.375 275 12555.60 257.60 54777.80 88888.00 2013-10-02 16:48:02.500 275 12555.60 257.62 54777.78 88888.00 2013-10-02 16:48:02.625 275 12555.62 257.60 54777.80 88888.00 2013-10-02 16:48:02.750 275 12555.55 257.60 54777.78 88888.00 2013-10-02 16:48:02.875 275 12555.55 257.60 54777.72 88888.00 2013-10-02 16:48:03.000 275 12555.65 257.60 54777.72 88888.00 2013-10-02 16:48:03.125 275 12555.67 257.57 54777.75 88888.00 2013-10-02 16:48:03.250 275 12555.58 257.57 54777.75 88888.00 2013-10-02 16:48:03.375 275 12555.55 257.57 54777.78 88888.00 2013-10-02 16:48:03.500 275 12555.48 257.57 54777.78 88888.00 2013-10-02 16:48:03.625 275 12555.48 257.55 54777.78 88888.00 2013-10-02 16:48:03.750 275 12555.50 257.55 54777.75 88888.00 2013-10-02 16:48:03.875 275 12555.50 257.55 54777.75 88888.00 2013-10-02 16:48:04.000 275 12555.48 257.55 54777.75 88888.00 2013-10-02 16:48:04.125 275 12555.45 257.55 54777.75 88888.00 2013-10-02 16:48:04.250 275 12555.48 257.52 54777.78 88888.00 2013-10-02 16:48:04.375 275 12555.50 257.52 54777.75 88888.00 2013-10-02 16:48:04.500 275 12555.45 257.52 54777.70 88888.00 2013-10-02 16:48:04.625 275 12555.40 257.52 54777.72 88888.00 2013-10-02 16:48:04.750 275 12555.40 257.52 54777.75 88888.00 2013-10-02 16:48:04.875 275 12555.40 257.52 54777.75 88888.00 2013-10-02 16:48:05.000 275 12555.42 257.52 54777.72 88888.00 2013-10-02 16:48:05.125 275 12555.45 257.52 54777.78 88888.00 2013-10-02 16:48:05.250 275 12555.45 257.50 54777.75 88888.00 2013-10-02 16:48:05.375 275 12555.42 257.52 54777.75 88888.00 2013-10-02 16:48:05.500 275 12555.38 257.50 54777.75 88888.00 2013-10-02 16:48:05.625 275 12555.38 257.45 54777.72 88888.00 2013-10-02 16:48:05.750 275 12555.35 257.48 54777.72 88888.00 2013-10-02 16:48:05.875 275 12555.27 257.50 54777.78 88888.00 2013-10-02 16:48:06.000 275 12555.30 257.50 54777.75 88888.00 2013-10-02 16:48:06.125 275 12555.35 257.45 54777.75 88888.00 2013-10-02 16:48:06.250 275 12555.38 257.45 54777.72 88888.00 2013-10-02 16:48:06.375 275 12555.38 257.48 54777.75 88888.00 2013-10-02 16:48:06.500 275 12555.35 257.48 54777.75 88888.00 2013-10-02 16:48:06.625 275 12555.27 257.48 54777.75 88888.00 2013-10-02 16:48:06.750 275 12555.30 257.48 54777.75 88888.00 2013-10-02 16:48:06.875 275 12555.33 257.45 54777.75 88888.00 2013-10-02 16:48:07.000 275 12555.27 257.45 54777.70 88888.00 2013-10-02 16:48:07.125 275 12555.20 257.43 54777.70 88888.00 2013-10-02 16:48:07.250 275 12555.15 257.43 54777.72 88888.00 2013-10-02 16:48:07.375 275 12555.15 257.43 54777.72 88888.00 2013-10-02 16:48:07.500 275 12555.15 257.43 54777.75 88888.00 2013-10-02 16:48:07.625 275 12555.12 257.40 54777.75 88888.00 2013-10-02 16:48:07.750 275 12555.15 257.38 54777.70 88888.00 2013-10-02 16:48:07.875 275 12555.17 257.40 54777.70 88888.00 2013-10-02 16:48:08.000 275 12555.17 257.40 54777.70 88888.00 2013-10-02 16:48:08.125 275 12555.20 257.35 54777.68 88888.00 2013-10-02 16:48:08.250 275 12555.23 257.32 54777.68 88888.00 2013-10-02 16:48:08.375 275 12555.20 257.35 54777.70 88888.00 2013-10-02 16:48:08.500 275 12555.17 257.35 54777.72 88888.00 2013-10-02 16:48:08.625 275 12555.17 257.35 54777.70 88888.00 2013-10-02 16:48:08.750 275 12555.12 257.32 54777.70 88888.00 2013-10-02 16:48:08.875 275 12555.15 257.32 54777.70 88888.00 2013-10-02 16:48:09.000 275 12555.10 257.30 54777.68 88888.00 2013-10-02 16:48:09.125 275 12555.10 257.32 54777.70 88888.00 2013-10-02 16:48:09.250 275 12555.10 257.30 54777.72 88888.00 2013-10-02 16:48:09.375 275 12555.10 257.32 54777.70 88888.00 2013-10-02 16:48:09.500 275 12555.10 257.30 54777.70 88888.00 2013-10-02 16:48:09.625 275 12555.10 257.35 54777.70 88888.00 2013-10-02 16:48:09.750 275 12555.10 257.30 54777.70 88888.00 2013-10-02 16:48:09.875 275 12555.08 257.30 54777.68 88888.00 2013-10-02 16:48:10.000 275 12555.05 257.27 54777.68 88888.00 2013-10-02 16:48:10.125 275 12555.02 257.27 54777.72 88888.00 2013-10-02 16:48:10.250 275 12554.95 257.25 54777.72 88888.00 2013-10-02 16:48:10.375 275 12554.95 257.27 54777.68 88888.00 2013-10-02 16:48:10.500 275 12554.95 257.27 54777.68 88888.00 2013-10-02 16:48:10.625 275 12555.00 257.25 54777.70 88888.00 2013-10-02 16:48:10.750 275 12554.98 257.25 54777.70 88888.00 2013-10-02 16:48:10.875 275 12554.95 257.25 54777.70 88888.00 2013-10-02 16:48:11.000 275 12554.95 257.23 54777.70 88888.00 2013-10-02 16:48:11.125 275 12554.98 257.23 54777.70 88888.00 2013-10-02 16:48:11.250 275 12554.98 257.25 54777.70 88888.00 2013-10-02 16:48:11.375 275 12555.00 257.25 54777.68 88888.00 2013-10-02 16:48:11.500 275 12554.95 257.25 54777.60 88888.00 2013-10-02 16:48:11.625 275 12554.95 257.23 54777.62 88888.00 2013-10-02 16:48:11.750 275 12555.02 257.23 54777.68 88888.00 2013-10-02 16:48:11.875 275 12555.00 257.23 54777.65 88888.00 2013-10-02 16:48:12.000 275 12555.00 257.20 54777.60 88888.00 2013-10-02 16:48:12.125 275 12554.95 257.20 54777.62 88888.00 2013-10-02 16:48:12.250 275 12554.95 257.20 54777.65 88888.00 2013-10-02 16:48:12.375 275 12554.98 257.18 54777.62 88888.00 2013-10-02 16:48:12.500 275 12554.90 257.12 54777.62 88888.00 2013-10-02 16:48:12.625 275 12554.90 257.15 54777.65 88888.00 2013-10-02 16:48:12.750 275 12554.92 257.15 54777.62 88888.00 2013-10-02 16:48:12.875 275 12554.92 257.18 54777.62 88888.00 2013-10-02 16:48:13.000 275 12554.90 257.15 54777.62 88888.00 2013-10-02 16:48:13.125 275 12554.88 257.18 54777.60 88888.00 2013-10-02 16:48:13.250 275 12554.90 257.15 54777.60 88888.00 2013-10-02 16:48:13.375 275 12555.00 257.18 54777.62 88888.00 2013-10-02 16:48:13.500 275 12554.95 257.15 54777.65 88888.00 2013-10-02 16:48:13.625 275 12554.85 257.15 54777.62 88888.00 2013-10-02 16:48:13.750 275 12554.83 257.12 54777.57 88888.00 2013-10-02 16:48:13.875 275 12554.83 257.10 54777.60 88888.00 2013-10-02 16:48:14.000 275 12554.80 257.12 54777.60 88888.00 2013-10-02 16:48:14.125 275 12554.73 257.12 54777.62 88888.00 2013-10-02 16:48:14.250 275 12554.73 257.10 54777.68 88888.00 2013-10-02 16:48:14.375 275 12554.77 257.12 54777.65 88888.00 2013-10-02 16:48:14.500 275 12554.75 257.10 54777.62 88888.00 2013-10-02 16:48:14.625 275 12554.73 257.10 54777.62 88888.00 2013-10-02 16:48:14.750 275 12554.75 257.10 54777.62 88888.00 2013-10-02 16:48:14.875 275 12554.75 257.10 54777.65 88888.00 2013-10-02 16:48:15.000 275 12554.80 257.10 54777.62 88888.00 2013-10-02 16:48:15.125 275 12554.83 257.07 54777.65 88888.00 2013-10-02 16:48:15.250 275 12554.75 257.07 54777.62 88888.00 2013-10-02 16:48:15.375 275 12554.75 257.10 54777.60 88888.00 2013-10-02 16:48:15.500 275 12554.73 257.12 54777.60 88888.00 2013-10-02 16:48:15.625 275 12554.73 257.12 54777.60 88888.00 2013-10-02 16:48:15.750 275 12554.75 257.10 54777.60 88888.00 2013-10-02 16:48:15.875 275 12554.75 257.12 54777.60 88888.00 2013-10-02 16:48:16.000 275 12554.73 257.10 54777.60 88888.00 2013-10-02 16:48:16.125 275 12554.65 257.12 54777.57 88888.00 2013-10-02 16:48:16.250 275 12554.62 257.10 54777.57 88888.00 2013-10-02 16:48:16.375 275 12554.60 257.12 54777.60 88888.00 2013-10-02 16:48:16.500 275 12554.58 257.12 54777.57 88888.00 2013-10-02 16:48:16.625 275 12554.60 257.12 54777.55 88888.00 2013-10-02 16:48:16.750 275 12554.60 257.10 54777.55 88888.00 2013-10-02 16:48:16.875 275 12554.55 257.10 54777.57 88888.00 2013-10-02 16:48:17.000 275 12554.52 257.10 54777.60 88888.00 2013-10-02 16:48:17.125 275 12554.58 257.10 54777.57 88888.00 2013-10-02 16:48:17.250 275 12554.62 257.07 54777.55 88888.00 2013-10-02 16:48:17.375 275 12554.65 257.07 54777.53 88888.00 2013-10-02 16:48:17.500 275 12554.60 257.07 54777.53 88888.00 2013-10-02 16:48:17.625 275 12554.60 257.05 54777.53 88888.00 2013-10-02 16:48:17.750 275 12554.60 257.05 54777.55 88888.00 2013-10-02 16:48:17.875 275 12554.58 257.02 54777.53 88888.00 2013-10-02 16:48:18.000 275 12554.55 257.05 54777.53 88888.00 2013-10-02 16:48:18.125 275 12554.52 257.02 54777.50 88888.00 2013-10-02 16:48:18.250 275 12554.55 257.00 54777.50 88888.00 2013-10-02 16:48:18.375 275 12554.65 257.02 54777.57 88888.00 2013-10-02 16:48:18.500 275 12554.58 257.00 54777.57 88888.00 2013-10-02 16:48:18.625 275 12554.52 257.02 54777.55 88888.00 2013-10-02 16:48:18.750 275 12554.55 257.02 54777.53 88888.00 2013-10-02 16:48:18.875 275 12554.55 257.00 54777.53 88888.00 2013-10-02 16:48:19.000 275 12554.50 257.00 54777.50 88888.00 2013-10-02 16:48:19.125 275 12554.48 256.98 54777.53 88888.00 2013-10-02 16:48:19.250 275 12554.50 256.95 54777.55 88888.00 2013-10-02 16:48:19.375 275 12554.55 256.98 54777.50 88888.00 2013-10-02 16:48:19.500 275 12554.52 256.95 54777.50 88888.00 2013-10-02 16:48:19.625 275 12554.42 256.95 54777.47 88888.00 2013-10-02 16:48:19.750 275 12554.42 256.95 54777.47 88888.00 2013-10-02 16:48:19.875 275 12554.42 256.93 54777.53 88888.00 2013-10-02 16:48:20.000 275 12554.45 256.90 54777.55 88888.00 2013-10-02 16:48:20.125 275 12554.48 256.95 54777.55 88888.00 2013-10-02 16:48:20.250 275 12554.42 256.93 54777.47 88888.00 2013-10-02 16:48:20.375 275 12554.48 256.95 54777.47 88888.00 2013-10-02 16:48:20.500 275 12554.48 256.93 54777.45 88888.00 2013-10-02 16:48:20.625 275 12554.48 256.90 54777.43 88888.00 2013-10-02 16:48:20.750 275 12554.45 256.93 54777.47 88888.00 2013-10-02 16:48:20.875 275 12554.48 256.93 54777.53 88888.00 2013-10-02 16:48:21.000 275 12554.50 256.90 54777.50 88888.00 2013-10-02 16:48:21.125 275 12554.52 256.90 54777.47 88888.00 2013-10-02 16:48:21.250 275 12554.50 256.88 54777.45 88888.00 2013-10-02 16:48:21.375 275 12554.48 256.85 54777.45 88888.00 2013-10-02 16:48:21.500 275 12554.48 256.85 54777.43 88888.00 2013-10-02 16:48:21.625 275 12554.42 256.82 54777.45 88888.00 2013-10-02 16:48:21.750 275 12554.42 256.82 54777.43 88888.00 2013-10-02 16:48:21.875 275 12554.45 256.80 54777.43 88888.00 2013-10-02 16:48:22.000 275 12554.42 256.77 54777.43 88888.00 2013-10-02 16:48:22.125 275 12554.42 256.77 54777.40 88888.00 2013-10-02 16:48:22.250 275 12554.42 256.75 54777.40 88888.00 2013-10-02 16:48:22.375 275 12554.48 256.75 54777.43 88888.00 2013-10-02 16:48:22.500 275 12554.50 256.75 54777.43 88888.00 2013-10-02 16:48:22.625 275 12554.45 256.77 54777.40 88888.00 2013-10-02 16:48:22.750 275 12554.45 256.75 54777.40 88888.00 2013-10-02 16:48:22.875 275 12554.48 256.73 54777.40 88888.00 2013-10-02 16:48:23.000 275 12554.50 256.73 54777.40 88888.00 2013-10-02 16:48:23.125 275 12554.48 256.70 54777.40 88888.00 2013-10-02 16:48:23.250 275 12554.42 256.68 54777.43 88888.00 2013-10-02 16:48:23.375 275 12554.42 256.68 54777.38 88888.00 2013-10-02 16:48:23.500 275 12554.42 256.68 54777.32 88888.00 2013-10-02 16:48:23.625 275 12554.42 256.65 54777.38 88888.00 2013-10-02 16:48:23.750 275 12554.40 256.65 54777.38 88888.00 2013-10-02 16:48:23.875 275 12554.35 256.65 54777.40 88888.00 2013-10-02 16:48:24.000 275 12554.42 256.62 54777.40 88888.00 2013-10-02 16:48:24.125 275 12554.45 256.62 54777.40 88888.00 2013-10-02 16:48:24.250 275 12554.45 256.60 54777.45 88888.00 2013-10-02 16:48:24.375 275 12554.45 256.60 54777.43 88888.00 2013-10-02 16:48:24.500 275 12554.40 256.57 54777.35 88888.00 2013-10-02 16:48:24.625 275 12554.42 256.55 54777.35 88888.00 2013-10-02 16:48:24.750 275 12554.48 256.55 54777.38 88888.00 2013-10-02 16:48:24.875 275 12554.40 256.55 54777.38 88888.00 2013-10-02 16:48:25.000 275 12554.38 256.55 54777.38 88888.00 2013-10-02 16:48:25.125 275 12554.35 256.52 54777.40 88888.00 2013-10-02 16:48:25.250 275 12554.35 256.50 54777.38 88888.00 2013-10-02 16:48:25.375 275 12554.38 256.52 54777.38 88888.00 2013-10-02 16:48:25.500 275 12554.38 256.50 54777.32 88888.00 2013-10-02 16:48:25.625 275 12554.35 256.50 54777.35 88888.00 2013-10-02 16:48:25.750 275 12554.38 256.50 54777.35 88888.00 2013-10-02 16:48:25.875 275 12554.40 256.50 54777.38 88888.00 2013-10-02 16:48:26.000 275 12554.38 256.50 54777.40 88888.00 2013-10-02 16:48:26.125 275 12554.30 256.45 54777.35 88888.00 2013-10-02 16:48:26.250 275 12554.25 256.45 54777.30 88888.00 2013-10-02 16:48:26.375 275 12554.27 256.50 54777.32 88888.00 2013-10-02 16:48:26.500 275 12554.33 256.48 54777.30 88888.00 2013-10-02 16:48:26.625 275 12554.33 256.48 54777.32 88888.00 2013-10-02 16:48:26.750 275 12554.33 256.45 54777.30 88888.00 2013-10-02 16:48:26.875 275 12554.35 256.45 54777.25 88888.00 2013-10-02 16:48:27.000 275 12554.38 256.43 54777.22 88888.00 2013-10-02 16:48:27.125 275 12554.38 256.45 54777.25 88888.00 2013-10-02 16:48:27.250 275 12554.35 256.43 54777.28 88888.00 2013-10-02 16:48:27.375 275 12554.30 256.40 54777.28 88888.00 2013-10-02 16:48:27.500 275 12554.23 256.43 54777.30 88888.00 2013-10-02 16:48:27.625 275 12554.23 256.40 54777.30 88888.00 2013-10-02 16:48:27.750 275 12554.23 256.38 54777.28 88888.00 2013-10-02 16:48:27.875 275 12554.25 256.35 54777.25 88888.00 2013-10-02 16:48:28.000 275 12554.25 256.35 54777.20 88888.00 2013-10-02 16:48:28.125 275 12554.20 256.38 54777.25 88888.00 2013-10-02 16:48:28.250 275 12554.17 256.38 54777.25 88888.00 2013-10-02 16:48:28.375 275 12554.20 256.38 54777.28 88888.00 2013-10-02 16:48:28.500 275 12554.15 256.35 54777.25 88888.00 2013-10-02 16:48:28.625 275 12554.12 256.38 54777.22 88888.00 2013-10-02 16:48:28.750 275 12554.15 256.38 54777.22 88888.00 2013-10-02 16:48:28.875 275 12554.20 256.35 54777.20 88888.00 2013-10-02 16:48:29.000 275 12554.23 256.35 54777.22 88888.00 2013-10-02 16:48:29.125 275 12554.20 256.38 54777.22 88888.00 2013-10-02 16:48:29.250 275 12554.23 256.32 54777.28 88888.00 2013-10-02 16:48:29.375 275 12554.27 256.32 54777.25 88888.00 2013-10-02 16:48:29.500 275 12554.23 256.32 54777.20 88888.00 2013-10-02 16:48:29.625 275 12554.20 256.32 54777.22 88888.00 2013-10-02 16:48:29.750 275 12554.20 256.32 54777.22 88888.00 2013-10-02 16:48:29.875 275 12554.25 256.40 54777.25 88888.00 2013-10-02 16:48:30.000 275 12554.20 256.35 54777.25 88888.00 2013-10-02 16:48:30.125 275 12554.12 256.32 54777.25 88888.00 2013-10-02 16:48:30.250 275 12554.08 256.32 54777.22 88888.00 2013-10-02 16:48:30.375 275 12554.12 256.30 54777.25 88888.00 2013-10-02 16:48:30.500 275 12554.23 256.32 54777.22 88888.00 2013-10-02 16:48:30.625 275 12554.20 256.35 54777.20 88888.00 2013-10-02 16:48:30.750 275 12554.12 256.30 54777.15 88888.00 2013-10-02 16:48:30.875 275 12554.10 256.30 54777.18 88888.00 2013-10-02 16:48:31.000 275 12554.15 256.30 54777.20 88888.00 2013-10-02 16:48:31.125 275 12554.12 256.32 54777.20 88888.00 2013-10-02 16:48:31.250 275 12554.12 256.35 54777.18 88888.00 2013-10-02 16:48:31.375 275 12554.15 256.30 54777.18 88888.00 2013-10-02 16:48:31.500 275 12554.10 256.32 54777.15 88888.00 2013-10-02 16:48:31.625 275 12554.08 256.35 54777.18 88888.00 2013-10-02 16:48:31.750 275 12554.12 256.35 54777.22 88888.00 2013-10-02 16:48:31.875 275 12554.12 256.32 54777.18 88888.00 2013-10-02 16:48:32.000 275 12554.12 256.30 54777.10 88888.00 2013-10-02 16:48:32.125 275 12554.12 256.27 54777.10 88888.00 2013-10-02 16:48:32.250 275 12554.08 256.23 54777.12 88888.00 2013-10-02 16:48:32.375 275 12554.10 256.27 54777.15 88888.00 2013-10-02 16:48:32.500 275 12554.10 256.32 54777.18 88888.00 2013-10-02 16:48:32.625 275 12554.08 256.32 54777.18 88888.00 2013-10-02 16:48:32.750 275 12554.08 256.30 54777.15 88888.00 2013-10-02 16:48:32.875 275 12554.00 256.25 54777.12 88888.00 2013-10-02 16:48:33.000 275 12554.05 256.27 54777.10 88888.00 2013-10-02 16:48:33.125 275 12554.05 256.25 54777.12 88888.00 2013-10-02 16:48:33.250 275 12553.90 256.25 54777.12 88888.00 2013-10-02 16:48:33.375 275 12553.90 256.25 54777.12 88888.00 2013-10-02 16:48:33.500 275 12553.90 256.25 54777.12 88888.00 2013-10-02 16:48:33.625 275 12553.98 256.27 54777.07 88888.00 2013-10-02 16:48:33.750 275 12553.95 256.27 54777.05 88888.00 2013-10-02 16:48:33.875 275 12553.88 256.27 54777.10 88888.00 2013-10-02 16:48:34.000 275 12553.92 256.27 54777.10 88888.00 2013-10-02 16:48:34.125 275 12553.95 256.30 54777.15 88888.00 2013-10-02 16:48:34.250 275 12553.88 256.30 54777.18 88888.00 2013-10-02 16:48:34.375 275 12553.92 256.27 54777.18 88888.00 2013-10-02 16:48:34.500 275 12553.92 256.30 54777.15 88888.00 2013-10-02 16:48:34.625 275 12553.88 256.25 54777.12 88888.00 2013-10-02 16:48:34.750 275 12553.85 256.23 54777.12 88888.00 2013-10-02 16:48:34.875 275 12553.85 256.23 54777.15 88888.00 2013-10-02 16:48:35.000 275 12553.90 256.25 54777.15 88888.00 2013-10-02 16:48:35.125 275 12553.90 256.27 54777.18 88888.00 2013-10-02 16:48:35.250 275 12553.98 256.25 54777.12 88888.00 2013-10-02 16:48:35.375 275 12553.95 256.25 54777.07 88888.00 2013-10-02 16:48:35.500 275 12553.92 256.23 54777.07 88888.00 2013-10-02 16:48:35.625 275 12553.98 256.23 54777.10 88888.00 2013-10-02 16:48:35.750 275 12554.00 256.23 54777.12 88888.00 2013-10-02 16:48:35.875 275 12553.98 256.23 54777.12 88888.00 2013-10-02 16:48:36.000 275 12553.90 256.20 54777.12 88888.00 2013-10-02 16:48:36.125 275 12553.88 256.20 54777.12 88888.00 2013-10-02 16:48:36.250 275 12553.85 256.20 54777.10 88888.00 2013-10-02 16:48:36.375 275 12553.83 256.18 54777.05 88888.00 2013-10-02 16:48:36.500 275 12553.83 256.18 54777.10 88888.00 2013-10-02 16:48:36.625 275 12553.90 256.20 54777.07 88888.00 2013-10-02 16:48:36.750 275 12553.92 256.18 54777.10 88888.00 2013-10-02 16:48:36.875 275 12553.95 256.20 54777.07 88888.00 2013-10-02 16:48:37.000 275 12553.92 256.20 54777.07 88888.00 2013-10-02 16:48:37.125 275 12553.88 256.20 54777.03 88888.00 2013-10-02 16:48:37.250 275 12553.83 256.20 54777.03 88888.00 2013-10-02 16:48:37.375 275 12553.88 256.20 54777.07 88888.00 2013-10-02 16:48:37.500 275 12553.85 256.18 54777.07 88888.00 2013-10-02 16:48:37.625 275 12553.85 256.18 54777.07 88888.00 2013-10-02 16:48:37.750 275 12553.85 256.20 54777.07 88888.00 2013-10-02 16:48:37.875 275 12553.85 256.18 54777.05 88888.00 2013-10-02 16:48:38.000 275 12553.88 256.12 54777.00 88888.00 2013-10-02 16:48:38.125 275 12553.90 256.12 54777.05 88888.00 2013-10-02 16:48:38.250 275 12553.83 256.15 54777.05 88888.00 2013-10-02 16:48:38.375 275 12553.75 256.18 54777.07 88888.00 2013-10-02 16:48:38.500 275 12553.73 256.20 54777.05 88888.00 2013-10-02 16:48:38.625 275 12553.75 256.18 54777.03 88888.00 2013-10-02 16:48:38.750 275 12553.73 256.15 54777.03 88888.00 2013-10-02 16:48:38.875 275 12553.75 256.12 54777.07 88888.00 2013-10-02 16:48:39.000 275 12553.77 256.15 54777.05 88888.00 2013-10-02 16:48:39.125 275 12553.75 256.15 54777.05 88888.00 2013-10-02 16:48:39.250 275 12553.83 256.12 54777.03 88888.00 2013-10-02 16:48:39.375 275 12553.77 256.10 54776.95 88888.00 2013-10-02 16:48:39.500 275 12553.77 256.07 54776.95 88888.00 2013-10-02 16:48:39.625 275 12553.75 256.10 54777.00 88888.00 2013-10-02 16:48:39.750 275 12553.77 256.10 54777.00 88888.00 2013-10-02 16:48:39.875 275 12553.80 256.10 54777.03 88888.00 2013-10-02 16:48:40.000 275 12553.75 256.07 54777.05 88888.00 2013-10-02 16:48:40.125 275 12553.70 256.00 54777.03 88888.00 2013-10-02 16:48:40.250 275 12553.70 256.02 54777.00 88888.00 2013-10-02 16:48:40.375 275 12553.73 256.07 54776.97 88888.00 2013-10-02 16:48:40.500 275 12553.70 256.05 54777.00 88888.00 2013-10-02 16:48:40.625 275 12553.65 256.07 54776.97 88888.00 2013-10-02 16:48:40.750 275 12553.62 256.07 54776.97 88888.00 2013-10-02 16:48:40.875 275 12553.62 256.10 54777.05 88888.00 2013-10-02 16:48:41.000 275 12553.62 256.10 54777.07 88888.00 2013-10-02 16:48:41.125 275 12553.60 256.10 54777.07 88888.00 2013-10-02 16:48:41.250 275 12553.58 256.05 54777.00 88888.00 2013-10-02 16:48:41.375 275 12553.60 256.05 54777.00 88888.00 2013-10-02 16:48:41.500 275 12553.60 256.05 54777.00 88888.00 2013-10-02 16:48:41.625 275 12553.60 256.05 54777.00 88888.00 2013-10-02 16:48:41.750 275 12553.60 256.05 54777.03 88888.00 2013-10-02 16:48:41.875 275 12553.55 256.00 54777.03 88888.00 2013-10-02 16:48:42.000 275 12553.58 256.00 54777.00 88888.00 2013-10-02 16:48:42.125 275 12553.58 256.00 54777.00 88888.00 2013-10-02 16:48:42.250 275 12553.52 256.02 54777.00 88888.00 2013-10-02 16:48:42.375 275 12553.50 256.02 54777.00 88888.00 2013-10-02 16:48:42.500 275 12553.48 256.05 54776.95 88888.00 2013-10-02 16:48:42.625 275 12553.52 256.05 54777.05 88888.00 2013-10-02 16:48:42.750 275 12553.50 256.00 54777.03 88888.00 2013-10-02 16:48:42.875 275 12553.45 256.00 54776.97 88888.00 2013-10-02 16:48:43.000 275 12553.45 255.97 54776.97 88888.00 2013-10-02 16:48:43.125 275 12553.45 256.00 54777.00 88888.00 2013-10-02 16:48:43.250 275 12553.52 256.02 54777.03 88888.00 2013-10-02 16:48:43.375 275 12553.55 256.02 54777.03 88888.00 2013-10-02 16:48:43.500 275 12553.50 256.00 54777.07 88888.00 2013-10-02 16:48:43.625 275 12553.45 255.97 54777.07 88888.00 2013-10-02 16:48:43.750 275 12553.40 255.97 54777.03 88888.00 2013-10-02 16:48:43.875 275 12553.35 256.00 54777.03 88888.00 2013-10-02 16:48:44.000 275 12553.35 256.00 54777.03 88888.00 2013-10-02 16:48:44.125 275 12553.40 256.00 54777.05 88888.00 2013-10-02 16:48:44.250 275 12553.35 255.97 54777.10 88888.00 2013-10-02 16:48:44.375 275 12553.35 255.95 54777.07 88888.00 2013-10-02 16:48:44.500 275 12553.33 255.97 54777.03 88888.00 2013-10-02 16:48:44.625 275 12553.42 255.95 54776.97 88888.00 2013-10-02 16:48:44.750 275 12553.42 255.97 54777.00 88888.00 2013-10-02 16:48:44.875 275 12553.35 255.97 54777.03 88888.00 2013-10-02 16:48:45.000 275 12553.27 255.97 54777.03 88888.00 2013-10-02 16:48:45.125 275 12553.30 255.95 54777.03 88888.00 2013-10-02 16:48:45.250 275 12553.30 255.93 54776.97 88888.00 2013-10-02 16:48:45.375 275 12553.27 255.95 54776.97 88888.00 2013-10-02 16:48:45.500 275 12553.27 255.95 54777.00 88888.00 2013-10-02 16:48:45.625 275 12553.23 255.93 54777.00 88888.00 2013-10-02 16:48:45.750 275 12553.15 255.93 54777.00 88888.00 2013-10-02 16:48:45.875 275 12553.15 255.93 54777.00 88888.00 2013-10-02 16:48:46.000 275 12553.17 255.90 54777.00 88888.00 2013-10-02 16:48:46.125 275 12553.15 255.93 54776.97 88888.00 2013-10-02 16:48:46.250 275 12553.10 255.93 54776.97 88888.00 2013-10-02 16:48:46.375 275 12553.12 255.93 54777.00 88888.00 2013-10-02 16:48:46.500 275 12553.12 255.90 54777.00 88888.00 2013-10-02 16:48:46.625 275 12553.12 255.90 54776.95 88888.00 2013-10-02 16:48:46.750 275 12553.15 255.90 54777.00 88888.00 2013-10-02 16:48:46.875 275 12553.10 255.93 54777.00 88888.00 2013-10-02 16:48:47.000 275 12553.05 255.93 54776.97 88888.00 2013-10-02 16:48:47.125 275 12553.10 255.97 54777.00 88888.00 2013-10-02 16:48:47.250 275 12553.02 255.95 54776.97 88888.00 2013-10-02 16:48:47.375 275 12553.00 255.95 54776.95 88888.00 2013-10-02 16:48:47.500 275 12552.92 255.95 54776.95 88888.00 2013-10-02 16:48:47.625 275 12552.98 255.95 54776.97 88888.00 2013-10-02 16:48:47.750 275 12552.98 255.95 54777.00 88888.00 2013-10-02 16:48:47.875 275 12552.95 255.88 54776.95 88888.00 2013-10-02 16:48:48.000 275 12552.90 255.90 54776.93 88888.00 2013-10-02 16:48:48.125 275 12552.90 255.93 54776.95 88888.00 2013-10-02 16:48:48.250 275 12552.88 255.90 54776.93 88888.00 2013-10-02 16:48:48.375 275 12552.92 255.95 54776.97 88888.00 2013-10-02 16:48:48.500 275 12552.90 255.97 54777.00 88888.00 2013-10-02 16:48:48.625 275 12552.92 255.95 54776.95 88888.00 2013-10-02 16:48:48.750 275 12552.90 255.93 54776.95 88888.00 2013-10-02 16:48:48.875 275 12552.90 255.95 54776.93 88888.00 2013-10-02 16:48:49.000 275 12552.85 255.97 54776.93 88888.00 2013-10-02 16:48:49.125 275 12552.85 255.93 54776.95 88888.00 2013-10-02 16:48:49.250 275 12552.85 255.90 54776.97 88888.00 2013-10-02 16:48:49.375 275 12552.80 255.90 54776.97 88888.00 2013-10-02 16:48:49.500 275 12552.77 255.90 54776.95 88888.00 2013-10-02 16:48:49.625 275 12552.77 255.90 54776.97 88888.00 2013-10-02 16:48:49.750 275 12552.77 255.93 54776.97 88888.00 2013-10-02 16:48:49.875 275 12552.77 255.90 54776.95 88888.00 2013-10-02 16:48:50.000 275 12552.75 255.88 54776.93 88888.00 2013-10-02 16:48:50.125 275 12552.80 255.90 54776.90 88888.00 2013-10-02 16:48:50.250 275 12552.77 255.85 54776.90 88888.00 2013-10-02 16:48:50.375 275 12552.75 255.85 54776.90 88888.00 2013-10-02 16:48:50.500 275 12552.75 255.82 54776.90 88888.00 2013-10-02 16:48:50.625 275 12552.77 255.85 54776.90 88888.00 2013-10-02 16:48:50.750 275 12552.77 255.85 54776.90 88888.00 2013-10-02 16:48:50.875 275 12552.75 255.85 54776.90 88888.00 2013-10-02 16:48:51.000 275 12552.73 255.85 54776.93 88888.00 2013-10-02 16:48:51.125 275 12552.70 255.85 54776.90 88888.00 2013-10-02 16:48:51.250 275 12552.62 255.85 54776.85 88888.00 2013-10-02 16:48:51.375 275 12552.62 255.85 54776.85 88888.00 2013-10-02 16:48:51.500 275 12552.62 255.82 54776.85 88888.00 2013-10-02 16:48:51.625 275 12552.65 255.80 54776.88 88888.00 2013-10-02 16:48:51.750 275 12552.75 255.82 54776.90 88888.00 2013-10-02 16:48:51.875 275 12552.75 255.78 54776.88 88888.00 2013-10-02 16:48:52.000 275 12552.75 255.75 54776.85 88888.00 2013-10-02 16:48:52.125 275 12552.70 255.78 54776.82 88888.00 2013-10-02 16:48:52.250 275 12552.70 255.72 54776.88 88888.00 2013-10-02 16:48:52.375 275 12552.67 255.78 54776.85 88888.00 2013-10-02 16:48:52.500 275 12552.67 255.72 54776.85 88888.00 2013-10-02 16:48:52.625 275 12552.67 255.75 54776.90 88888.00 2013-10-02 16:48:52.750 275 12552.70 255.75 54776.88 88888.00 2013-10-02 16:48:52.875 275 12552.73 255.72 54776.85 88888.00 2013-10-02 16:48:53.000 275 12552.75 255.70 54776.80 88888.00 2013-10-02 16:48:53.125 275 12552.70 255.70 54776.78 88888.00 2013-10-02 16:48:53.250 275 12552.58 255.68 54776.78 88888.00 2013-10-02 16:48:53.375 275 12552.58 255.72 54776.82 88888.00 2013-10-02 16:48:53.500 275 12552.58 255.72 54776.82 88888.00 2013-10-02 16:48:53.625 275 12552.58 255.68 54776.82 88888.00 2013-10-02 16:48:53.750 275 12552.60 255.68 54776.78 88888.00 2013-10-02 16:48:53.875 275 12552.62 255.68 54776.80 88888.00 2013-10-02 16:48:54.000 275 12552.62 255.65 54776.78 88888.00 2013-10-02 16:48:54.125 275 12552.62 255.68 54776.78 88888.00 2013-10-02 16:48:54.250 275 12552.67 255.62 54776.80 88888.00 2013-10-02 16:48:54.375 275 12552.67 255.62 54776.80 88888.00 2013-10-02 16:48:54.500 275 12552.62 255.60 54776.78 88888.00 2013-10-02 16:48:54.625 275 12552.65 255.60 54776.75 88888.00 2013-10-02 16:48:54.750 275 12552.67 255.60 54776.75 88888.00 2013-10-02 16:48:54.875 275 12552.70 255.60 54776.75 88888.00 2013-10-02 16:48:55.000 275 12552.70 255.62 54776.72 88888.00 2013-10-02 16:48:55.125 275 12552.67 255.60 54776.78 88888.00 2013-10-02 16:48:55.250 275 12552.60 255.57 54776.75 88888.00 2013-10-02 16:48:55.375 275 12552.65 255.57 54776.75 88888.00 2013-10-02 16:48:55.500 275 12552.65 255.55 54776.75 88888.00 2013-10-02 16:48:55.625 275 12552.67 255.55 54776.75 88888.00 2013-10-02 16:48:55.750 275 12552.62 255.57 54776.72 88888.00 2013-10-02 16:48:55.875 275 12552.58 255.55 54776.78 88888.00 2013-10-02 16:48:56.000 275 12552.55 255.55 54776.72 88888.00 2013-10-02 16:48:56.125 275 12552.48 255.57 54776.72 88888.00 2013-10-02 16:48:56.250 275 12552.45 255.53 54776.72 88888.00 2013-10-02 16:48:56.375 275 12552.52 255.50 54776.72 88888.00 2013-10-02 16:48:56.500 275 12552.50 255.55 54776.72 88888.00 2013-10-02 16:48:56.625 275 12552.50 255.55 54776.70 88888.00 2013-10-02 16:48:56.750 275 12552.52 255.50 54776.72 88888.00 2013-10-02 16:48:56.875 275 12552.50 255.50 54776.72 88888.00 2013-10-02 16:48:57.000 275 12552.52 255.50 54776.70 88888.00 2013-10-02 16:48:57.125 275 12552.52 255.47 54776.72 88888.00 2013-10-02 16:48:57.250 275 12552.48 255.45 54776.70 88888.00 2013-10-02 16:48:57.375 275 12552.45 255.45 54776.72 88888.00 2013-10-02 16:48:57.500 275 12552.50 255.47 54776.68 88888.00 2013-10-02 16:48:57.625 275 12552.52 255.47 54776.72 88888.00 2013-10-02 16:48:57.750 275 12552.58 255.47 54776.68 88888.00 2013-10-02 16:48:57.875 275 12552.55 255.45 54776.68 88888.00 2013-10-02 16:48:58.000 275 12552.50 255.43 54776.65 88888.00 2013-10-02 16:48:58.125 275 12552.48 255.43 54776.65 88888.00 2013-10-02 16:48:58.250 275 12552.40 255.40 54776.68 88888.00 2013-10-02 16:48:58.375 275 12552.40 255.43 54776.68 88888.00 2013-10-02 16:48:58.500 275 12552.42 255.43 54776.72 88888.00 2013-10-02 16:48:58.625 275 12552.50 255.43 54776.70 88888.00 2013-10-02 16:48:58.750 275 12552.58 255.40 54776.65 88888.00 2013-10-02 16:48:58.875 275 12552.60 255.40 54776.62 88888.00 2013-10-02 16:48:59.000 275 12552.48 255.40 54776.62 88888.00 2013-10-02 16:48:59.125 275 12552.50 255.43 54776.65 88888.00 2013-10-02 16:48:59.250 275 12552.58 255.40 54776.68 88888.00 2013-10-02 16:48:59.375 275 12552.60 255.43 54776.65 88888.00 2013-10-02 16:48:59.500 275 12552.52 255.38 54776.60 88888.00 2013-10-02 16:48:59.625 275 12552.50 255.35 54776.57 88888.00 2013-10-02 16:48:59.750 275 12552.52 255.35 54776.57 88888.00 2013-10-02 16:48:59.875 275 12552.55 255.35 54776.57 88888.00 2013-10-02 16:49:00.000 275 12552.50 255.35 54776.60 88888.00 2013-10-02 16:49:00.125 275 12552.50 255.38 54776.62 88888.00 2013-10-02 16:49:00.250 275 12552.50 255.35 54776.60 88888.00 2013-10-02 16:49:00.375 275 12552.52 255.32 54776.62 88888.00 2013-10-02 16:49:00.500 275 12552.45 255.32 54776.57 88888.00 2013-10-02 16:49:00.625 275 12552.42 255.35 54776.57 88888.00 2013-10-02 16:49:00.750 275 12552.40 255.32 54776.57 88888.00 2013-10-02 16:49:00.875 275 12552.42 255.32 54776.60 88888.00 2013-10-02 16:49:01.000 275 12552.45 255.30 54776.62 88888.00 2013-10-02 16:49:01.125 275 12552.42 255.32 54776.57 88888.00 2013-10-02 16:49:01.250 275 12552.42 255.30 54776.57 88888.00 2013-10-02 16:49:01.375 275 12552.48 255.30 54776.53 88888.00 2013-10-02 16:49:01.500 275 12552.52 255.28 54776.55 88888.00 2013-10-02 16:49:01.625 275 12552.52 255.28 54776.57 88888.00 2013-10-02 16:49:01.750 275 12552.48 255.28 54776.60 88888.00 2013-10-02 16:49:01.875 275 12552.38 255.28 54776.60 88888.00 2013-10-02 16:49:02.000 275 12552.38 255.30 54776.55 88888.00 2013-10-02 16:49:02.125 275 12552.38 255.32 54776.55 88888.00 2013-10-02 16:49:02.250 275 12552.35 255.28 54776.55 88888.00 2013-10-02 16:49:02.375 275 12552.38 255.28 54776.50 88888.00 2013-10-02 16:49:02.500 275 12552.40 255.25 54776.55 88888.00 2013-10-02 16:49:02.625 275 12552.45 255.25 54776.55 88888.00 2013-10-02 16:49:02.750 275 12552.45 255.25 54776.53 88888.00 2013-10-02 16:49:02.875 275 12552.42 255.25 54776.53 88888.00 2013-10-02 16:49:03.000 275 12552.42 255.28 54776.50 88888.00 2013-10-02 16:49:03.125 275 12552.38 255.28 54776.50 88888.00 2013-10-02 16:49:03.250 275 12552.33 255.25 54776.50 88888.00 2013-10-02 16:49:03.375 275 12552.38 255.28 54776.53 88888.00 2013-10-02 16:49:03.500 275 12552.38 255.28 54776.50 88888.00 2013-10-02 16:49:03.625 275 12552.35 255.22 54776.50 88888.00 2013-10-02 16:49:03.750 275 12552.30 255.22 54776.50 88888.00 2013-10-02 16:49:03.875 275 12552.33 255.22 54776.50 88888.00 2013-10-02 16:49:04.000 275 12552.35 255.25 54776.53 88888.00 2013-10-02 16:49:04.125 275 12552.35 255.25 54776.50 88888.00 2013-10-02 16:49:04.250 275 12552.27 255.22 54776.47 88888.00 2013-10-02 16:49:04.375 275 12552.23 255.22 54776.47 88888.00 2013-10-02 16:49:04.500 275 12552.23 255.25 54776.50 88888.00 2013-10-02 16:49:04.625 275 12552.20 255.22 54776.45 88888.00 2013-10-02 16:49:04.750 275 12552.20 255.22 54776.47 88888.00 2013-10-02 16:49:04.875 275 12552.20 255.22 54776.45 88888.00 2013-10-02 16:49:05.000 275 12552.20 255.22 54776.47 88888.00 2013-10-02 16:49:05.125 275 12552.23 255.25 54776.47 88888.00 2013-10-02 16:49:05.250 275 12552.23 255.22 54776.47 88888.00 2013-10-02 16:49:05.375 275 12552.25 255.25 54776.45 88888.00 2013-10-02 16:49:05.500 275 12552.25 255.22 54776.43 88888.00 2013-10-02 16:49:05.625 275 12552.20 255.22 54776.40 88888.00 2013-10-02 16:49:05.750 275 12552.20 255.25 54776.40 88888.00 2013-10-02 16:49:05.875 275 12552.17 255.22 54776.40 88888.00 2013-10-02 16:49:06.000 275 12552.20 255.22 54776.40 88888.00 2013-10-02 16:49:06.125 275 12552.17 255.25 54776.40 88888.00 2013-10-02 16:49:06.250 275 12552.10 255.22 54776.43 88888.00 2013-10-02 16:49:06.375 275 12552.10 255.22 54776.43 88888.00 2013-10-02 16:49:06.500 275 12552.10 255.22 54776.43 88888.00 2013-10-02 16:49:06.625 275 12552.08 255.22 54776.43 88888.00 2013-10-02 16:49:06.750 275 12552.10 255.22 54776.45 88888.00 2013-10-02 16:49:06.875 275 12552.10 255.22 54776.45 88888.00 2013-10-02 16:49:07.000 275 12552.10 255.20 54776.40 88888.00 2013-10-02 16:49:07.125 275 12552.05 255.20 54776.43 88888.00 2013-10-02 16:49:07.250 275 12552.02 255.22 54776.40 88888.00 2013-10-02 16:49:07.375 275 12552.05 255.25 54776.38 88888.00 2013-10-02 16:49:07.500 275 12552.05 255.25 54776.40 88888.00 2013-10-02 16:49:07.625 275 12552.10 255.22 54776.40 88888.00 2013-10-02 16:49:07.750 275 12552.10 255.20 54776.40 88888.00 2013-10-02 16:49:07.875 275 12552.02 255.22 54776.38 88888.00 2013-10-02 16:49:08.000 275 12551.95 255.22 54776.35 88888.00 2013-10-02 16:49:08.125 275 12551.95 255.22 54776.38 88888.00 2013-10-02 16:49:08.250 275 12551.98 255.18 54776.35 88888.00 2013-10-02 16:49:08.375 275 12552.02 255.22 54776.38 88888.00 2013-10-02 16:49:08.500 275 12551.92 255.22 54776.35 88888.00 2013-10-02 16:49:08.625 275 12551.92 255.20 54776.35 88888.00 2013-10-02 16:49:08.750 275 12552.00 255.20 54776.35 88888.00 2013-10-02 16:49:08.875 275 12552.00 255.20 54776.35 88888.00 2013-10-02 16:49:09.000 275 12552.00 255.20 54776.38 88888.00 2013-10-02 16:49:09.125 275 12551.90 255.20 54776.38 88888.00 2013-10-02 16:49:09.250 275 12551.88 255.22 54776.38 88888.00 2013-10-02 16:49:09.375 275 12551.92 255.22 54776.38 88888.00 2013-10-02 16:49:09.500 275 12551.88 255.20 54776.40 88888.00 2013-10-02 16:49:09.625 275 12551.88 255.20 54776.38 88888.00 2013-10-02 16:49:09.750 275 12551.90 255.20 54776.35 88888.00 2013-10-02 16:49:09.875 275 12551.88 255.18 54776.38 88888.00 2013-10-02 16:49:10.000 275 12551.85 255.18 54776.38 88888.00 2013-10-02 16:49:10.125 275 12551.83 255.20 54776.40 88888.00 2013-10-02 16:49:10.250 275 12551.70 255.20 54776.38 88888.00 2013-10-02 16:49:10.375 275 12551.65 255.20 54776.38 88888.00 2013-10-02 16:49:10.500 275 12551.60 255.18 54776.38 88888.00 2013-10-02 16:49:10.625 275 12551.62 255.18 54776.38 88888.00 2013-10-02 16:49:10.750 275 12551.67 255.18 54776.38 88888.00 2013-10-02 16:49:10.875 275 12551.65 255.18 54776.38 88888.00 2013-10-02 16:49:11.000 275 12551.62 255.18 54776.38 88888.00 2013-10-02 16:49:11.125 275 12551.60 255.15 54776.38 88888.00 2013-10-02 16:49:11.250 275 12551.55 255.15 54776.43 88888.00 2013-10-02 16:49:11.375 275 12551.58 255.15 54776.40 88888.00 2013-10-02 16:49:11.500 275 12551.58 255.15 54776.35 88888.00 2013-10-02 16:49:11.625 275 12551.60 255.15 54776.32 88888.00 2013-10-02 16:49:11.750 275 12551.60 255.15 54776.38 88888.00 2013-10-02 16:49:11.875 275 12551.55 255.18 54776.35 88888.00 2013-10-02 16:49:12.000 275 12551.52 255.12 54776.35 88888.00 2013-10-02 16:49:12.125 275 12551.48 255.15 54776.35 88888.00 2013-10-02 16:49:12.250 275 12551.45 255.12 54776.38 88888.00 2013-10-02 16:49:12.375 275 12551.42 255.15 54776.35 88888.00 2013-10-02 16:49:12.500 275 12551.40 255.10 54776.35 88888.00 2013-10-02 16:49:12.625 275 12551.38 255.10 54776.38 88888.00 2013-10-02 16:49:12.750 275 12551.42 255.12 54776.35 88888.00 2013-10-02 16:49:12.875 275 12551.45 255.10 54776.35 88888.00 2013-10-02 16:49:13.000 275 12551.50 255.10 54776.38 88888.00 2013-10-02 16:49:13.125 275 12551.48 255.12 54776.40 88888.00 2013-10-02 16:49:13.250 275 12551.35 255.07 54776.38 88888.00 2013-10-02 16:49:13.375 275 12551.35 255.10 54776.38 88888.00 2013-10-02 16:49:13.500 275 12551.33 255.07 54776.38 88888.00 2013-10-02 16:49:13.625 275 12551.33 255.05 54776.35 88888.00 2013-10-02 16:49:13.750 275 12551.30 255.07 54776.35 88888.00 2013-10-02 16:49:13.875 275 12551.30 255.05 54776.35 88888.00 2013-10-02 16:49:14.000 275 12551.30 255.05 54776.35 88888.00 2013-10-02 16:49:14.125 275 12551.33 255.03 54776.38 88888.00 2013-10-02 16:49:14.250 275 12551.30 255.00 54776.40 88888.00 2013-10-02 16:49:14.375 275 12551.33 255.03 54776.40 88888.00 2013-10-02 16:49:14.500 275 12551.30 255.00 54776.38 88888.00 2013-10-02 16:49:14.625 275 12551.23 254.97 54776.38 88888.00 2013-10-02 16:49:14.750 275 12551.15 254.97 54776.35 88888.00 2013-10-02 16:49:14.875 275 12551.17 255.00 54776.30 88888.00 2013-10-02 16:49:15.000 275 12551.20 254.97 54776.32 88888.00 2013-10-02 16:49:15.125 275 12551.15 254.97 54776.38 88888.00 2013-10-02 16:49:15.250 275 12551.05 254.97 54776.32 88888.00 2013-10-02 16:49:15.375 275 12551.08 254.97 54776.35 88888.00 2013-10-02 16:49:15.500 275 12551.08 254.95 54776.35 88888.00 2013-10-02 16:49:15.625 275 12551.02 254.95 54776.35 88888.00 2013-10-02 16:49:15.750 275 12551.02 254.93 54776.38 88888.00 2013-10-02 16:49:15.875 275 12551.05 254.93 54776.38 88888.00 2013-10-02 16:49:16.000 275 12551.02 254.93 54776.43 88888.00 2013-10-02 16:49:16.125 275 12550.95 254.90 54776.40 88888.00 2013-10-02 16:49:16.250 275 12550.92 254.88 54776.35 88888.00 2013-10-02 16:49:16.375 275 12551.02 254.85 54776.35 88888.00 2013-10-02 16:49:16.500 275 12551.00 254.88 54776.38 88888.00 2013-10-02 16:49:16.625 275 12551.00 254.85 54776.38 88888.00 2013-10-02 16:49:16.750 275 12550.95 254.85 54776.40 88888.00 2013-10-02 16:49:16.875 275 12550.90 254.82 54776.35 88888.00 2013-10-02 16:49:17.000 275 12550.85 254.80 54776.32 88888.00 2013-10-02 16:49:17.125 275 12550.85 254.82 54776.35 88888.00 2013-10-02 16:49:17.250 275 12550.77 254.80 54776.32 88888.00 2013-10-02 16:49:17.375 275 12550.77 254.80 54776.30 88888.00 2013-10-02 16:49:17.500 275 12550.75 254.78 54776.35 88888.00 2013-10-02 16:49:17.625 275 12550.77 254.80 54776.35 88888.00 2013-10-02 16:49:17.750 275 12550.80 254.82 54776.38 88888.00 2013-10-02 16:49:17.875 275 12550.77 254.80 54776.35 88888.00 2013-10-02 16:49:18.000 275 12550.77 254.78 54776.35 88888.00 2013-10-02 16:49:18.125 275 12550.73 254.80 54776.38 88888.00 2013-10-02 16:49:18.250 275 12550.62 254.80 54776.38 88888.00 2013-10-02 16:49:18.375 275 12550.65 254.80 54776.40 88888.00 2013-10-02 16:49:18.500 275 12550.65 254.78 54776.38 88888.00 2013-10-02 16:49:18.625 275 12550.58 254.78 54776.35 88888.00 2013-10-02 16:49:18.750 275 12550.48 254.78 54776.38 88888.00 2013-10-02 16:49:18.875 275 12550.45 254.78 54776.38 88888.00 2013-10-02 16:49:19.000 275 12550.45 254.75 54776.32 88888.00 2013-10-02 16:49:19.125 275 12550.48 254.78 54776.35 88888.00 2013-10-02 16:49:19.250 275 12550.48 254.75 54776.40 88888.00 2013-10-02 16:49:19.375 275 12550.55 254.75 54776.43 88888.00 2013-10-02 16:49:19.500 275 12550.55 254.78 54776.38 88888.00 2013-10-02 16:49:19.625 275 12550.50 254.75 54776.35 88888.00 2013-10-02 16:49:19.750 275 12550.45 254.75 54776.35 88888.00 2013-10-02 16:49:19.875 275 12550.45 254.75 54776.35 88888.00 2013-10-02 16:49:20.000 275 12550.40 254.72 54776.40 88888.00 2013-10-02 16:49:20.125 275 12550.38 254.72 54776.38 88888.00 2013-10-02 16:49:20.250 275 12550.42 254.70 54776.38 88888.00 2013-10-02 16:49:20.375 275 12550.38 254.68 54776.40 88888.00 2013-10-02 16:49:20.500 275 12550.33 254.68 54776.40 88888.00 2013-10-02 16:49:20.625 275 12550.30 254.68 54776.38 88888.00 2013-10-02 16:49:20.750 275 12550.30 254.70 54776.38 88888.00 2013-10-02 16:49:20.875 275 12550.30 254.70 54776.40 88888.00 2013-10-02 16:49:21.000 275 12550.33 254.70 54776.38 88888.00 2013-10-02 16:49:21.125 275 12550.30 254.68 54776.35 88888.00 2013-10-02 16:49:21.250 275 12550.25 254.68 54776.35 88888.00 2013-10-02 16:49:21.375 275 12550.23 254.70 54776.35 88888.00 2013-10-02 16:49:21.500 275 12550.20 254.72 54776.38 88888.00 2013-10-02 16:49:21.625 275 12550.23 254.72 54776.40 88888.00 2013-10-02 16:49:21.750 275 12550.15 254.68 54776.43 88888.00 2013-10-02 16:49:21.875 275 12550.15 254.70 54776.40 88888.00 2013-10-02 16:49:22.000 275 12550.10 254.70 54776.38 88888.00 2013-10-02 16:49:22.125 275 12550.10 254.70 54776.35 88888.00 2013-10-02 16:49:22.250 275 12550.12 254.70 54776.35 88888.00 2013-10-02 16:49:22.375 275 12550.12 254.68 54776.35 88888.00 2013-10-02 16:49:22.500 275 12550.08 254.68 54776.35 88888.00 2013-10-02 16:49:22.625 275 12550.05 254.65 54776.38 88888.00 2013-10-02 16:49:22.750 275 12550.10 254.68 54776.35 88888.00 2013-10-02 16:49:22.875 275 12550.15 254.65 54776.35 88888.00 2013-10-02 16:49:23.000 275 12550.05 254.68 54776.35 88888.00 2013-10-02 16:49:23.125 275 12549.98 254.65 54776.38 88888.00 2013-10-02 16:49:23.250 275 12549.95 254.60 54776.35 88888.00 2013-10-02 16:49:23.375 275 12549.98 254.62 54776.38 88888.00 2013-10-02 16:49:23.500 275 12549.95 254.62 54776.40 88888.00 2013-10-02 16:49:23.625 275 12549.98 254.60 54776.38 88888.00 2013-10-02 16:49:23.750 275 12549.98 254.60 54776.35 88888.00 2013-10-02 16:49:23.875 275 12549.98 254.57 54776.32 88888.00 2013-10-02 16:49:24.000 275 12549.90 254.57 54776.30 88888.00 2013-10-02 16:49:24.125 275 12549.88 254.57 54776.35 88888.00 2013-10-02 16:49:24.250 275 12549.90 254.55 54776.43 88888.00 2013-10-02 16:49:24.375 275 12549.92 254.57 54776.40 88888.00 2013-10-02 16:49:24.500 275 12549.85 254.57 54776.38 88888.00 2013-10-02 16:49:24.625 275 12549.77 254.55 54776.35 88888.00 2013-10-02 16:49:24.750 275 12549.83 254.53 54776.32 88888.00 2013-10-02 16:49:24.875 275 12549.88 254.53 54776.32 88888.00 2013-10-02 16:49:25.000 275 12549.85 254.50 54776.35 88888.00 2013-10-02 16:49:25.125 275 12549.88 254.53 54776.38 88888.00 2013-10-02 16:49:25.250 275 12549.75 254.50 54776.38 88888.00 2013-10-02 16:49:25.375 275 12549.73 254.50 54776.38 88888.00 2013-10-02 16:49:25.500 275 12549.73 254.50 54776.38 88888.00 2013-10-02 16:49:25.625 275 12549.73 254.47 54776.35 88888.00 2013-10-02 16:49:25.750 275 12549.70 254.47 54776.32 88888.00 2013-10-02 16:49:25.875 275 12549.65 254.47 54776.38 88888.00 2013-10-02 16:49:26.000 275 12549.65 254.47 54776.43 88888.00 2013-10-02 16:49:26.125 275 12549.65 254.47 54776.38 88888.00 2013-10-02 16:49:26.250 275 12549.62 254.45 54776.38 88888.00 2013-10-02 16:49:26.375 275 12549.58 254.45 54776.35 88888.00 2013-10-02 16:49:26.500 275 12549.55 254.45 54776.32 88888.00 2013-10-02 16:49:26.625 275 12549.55 254.43 54776.35 88888.00 2013-10-02 16:49:26.750 275 12549.55 254.43 54776.35 88888.00 2013-10-02 16:49:26.875 275 12549.52 254.43 54776.32 88888.00 2013-10-02 16:49:27.000 275 12549.48 254.40 54776.32 88888.00 2013-10-02 16:49:27.125 275 12549.50 254.43 54776.35 88888.00 2013-10-02 16:49:27.250 275 12549.50 254.40 54776.35 88888.00 2013-10-02 16:49:27.375 275 12549.48 254.38 54776.30 88888.00 2013-10-02 16:49:27.500 275 12549.45 254.38 54776.30 88888.00 2013-10-02 16:49:27.625 275 12549.40 254.40 54776.28 88888.00 2013-10-02 16:49:27.750 275 12549.35 254.38 54776.28 88888.00 2013-10-02 16:49:27.875 275 12549.40 254.38 54776.32 88888.00 2013-10-02 16:49:28.000 275 12549.45 254.38 54776.30 88888.00 2013-10-02 16:49:28.125 275 12549.48 254.38 54776.30 88888.00 2013-10-02 16:49:28.250 275 12549.45 254.32 54776.30 88888.00 2013-10-02 16:49:28.375 275 12549.45 254.32 54776.30 88888.00 2013-10-02 16:49:28.500 275 12549.40 254.35 54776.32 88888.00 2013-10-02 16:49:28.625 275 12549.35 254.35 54776.32 88888.00 2013-10-02 16:49:28.750 275 12549.38 254.32 54776.28 88888.00 2013-10-02 16:49:28.875 275 12549.38 254.32 54776.28 88888.00 2013-10-02 16:49:29.000 275 12549.42 254.30 54776.28 88888.00 2013-10-02 16:49:29.125 275 12549.42 254.30 54776.30 88888.00 2013-10-02 16:49:29.250 275 12549.33 254.28 54776.30 88888.00 2013-10-02 16:49:29.375 275 12549.35 254.25 54776.25 88888.00 2013-10-02 16:49:29.500 275 12549.35 254.22 54776.25 88888.00 2013-10-02 16:49:29.625 275 12549.40 254.25 54776.25 88888.00 2013-10-02 16:49:29.750 275 12549.48 254.22 54776.28 88888.00 2013-10-02 16:49:29.875 275 12549.45 254.22 54776.28 88888.00 2013-10-02 16:49:30.000 275 12549.35 254.22 54776.25 88888.00 2013-10-02 16:49:30.125 275 12549.33 254.18 54776.28 88888.00 2013-10-02 16:49:30.250 275 12549.35 254.18 54776.22 88888.00 2013-10-02 16:49:30.375 275 12549.40 254.18 54776.20 88888.00 2013-10-02 16:49:30.500 275 12549.40 254.15 54776.22 88888.00 2013-10-02 16:49:30.625 275 12549.42 254.15 54776.22 88888.00 2013-10-02 16:49:30.750 275 12549.38 254.18 54776.25 88888.00 2013-10-02 16:49:30.875 275 12549.33 254.18 54776.25 88888.00 2013-10-02 16:49:31.000 275 12549.30 254.15 54776.25 88888.00 2013-10-02 16:49:31.125 275 12549.30 254.15 54776.25 88888.00 2013-10-02 16:49:31.250 275 12549.25 254.10 54776.25 88888.00 2013-10-02 16:49:31.375 275 12549.25 254.12 54776.25 88888.00 2013-10-02 16:49:31.500 275 12549.20 254.10 54776.22 88888.00 2013-10-02 16:49:31.625 275 12549.20 254.10 54776.20 88888.00 2013-10-02 16:49:31.750 275 12549.20 254.12 54776.22 88888.00 2013-10-02 16:49:31.875 275 12549.17 254.12 54776.20 88888.00 2013-10-02 16:49:32.000 275 12549.12 254.10 54776.20 88888.00 2013-10-02 16:49:32.125 275 12549.10 254.07 54776.20 88888.00 2013-10-02 16:49:32.250 275 12549.12 254.05 54776.22 88888.00 2013-10-02 16:49:32.375 275 12549.12 254.05 54776.20 88888.00 2013-10-02 16:49:32.500 275 12549.10 254.05 54776.18 88888.00 2013-10-02 16:49:32.625 275 12549.12 254.05 54776.20 88888.00 2013-10-02 16:49:32.750 275 12549.05 254.05 54776.20 88888.00 2013-10-02 16:49:32.875 275 12548.98 254.05 54776.18 88888.00 2013-10-02 16:49:33.000 275 12549.00 254.05 54776.15 88888.00 2013-10-02 16:49:33.125 275 12548.98 254.00 54776.15 88888.00 2013-10-02 16:49:33.250 275 12548.90 254.00 54776.18 88888.00 2013-10-02 16:49:33.375 275 12548.88 254.00 54776.18 88888.00 2013-10-02 16:49:33.500 275 12548.90 254.00 54776.20 88888.00 2013-10-02 16:49:33.625 275 12548.90 253.97 54776.18 88888.00 2013-10-02 16:49:33.750 275 12548.85 253.97 54776.18 88888.00 2013-10-02 16:49:33.875 275 12548.85 253.97 54776.18 88888.00 2013-10-02 16:49:34.000 275 12548.92 253.95 54776.15 88888.00 2013-10-02 16:49:34.125 275 12548.95 253.93 54776.15 88888.00 2013-10-02 16:49:34.250 275 12548.90 253.93 54776.18 88888.00 2013-10-02 16:49:34.375 275 12548.90 253.93 54776.18 88888.00 2013-10-02 16:49:34.500 275 12548.98 253.93 54776.18 88888.00 2013-10-02 16:49:34.625 275 12548.98 253.93 54776.18 88888.00 2013-10-02 16:49:34.750 275 12548.90 253.90 54776.12 88888.00 2013-10-02 16:49:34.875 275 12548.85 253.88 54776.12 88888.00 2013-10-02 16:49:35.000 275 12548.85 253.88 54776.15 88888.00 2013-10-02 16:49:35.125 275 12548.83 253.90 54776.18 88888.00 2013-10-02 16:49:35.250 275 12548.73 253.90 54776.18 88888.00 2013-10-02 16:49:35.375 275 12548.75 253.88 54776.18 88888.00 2013-10-02 16:49:35.500 275 12548.77 253.88 54776.15 88888.00 2013-10-02 16:49:35.625 275 12548.75 253.85 54776.15 88888.00 2013-10-02 16:49:35.750 275 12548.75 253.82 54776.12 88888.00 2013-10-02 16:49:35.875 275 12548.75 253.82 54776.15 88888.00 2013-10-02 16:49:36.000 275 12548.80 253.82 54776.18 88888.00 2013-10-02 16:49:36.125 275 12548.73 253.85 54776.15 88888.00 2013-10-02 16:49:36.250 275 12548.62 253.82 54776.15 88888.00 2013-10-02 16:49:36.375 275 12548.65 253.82 54776.15 88888.00 2013-10-02 16:49:36.500 275 12548.65 253.82 54776.12 88888.00 2013-10-02 16:49:36.625 275 12548.62 253.78 54776.10 88888.00 2013-10-02 16:49:36.750 275 12548.62 253.78 54776.12 88888.00 2013-10-02 16:49:36.875 275 12548.67 253.80 54776.12 88888.00 2013-10-02 16:49:37.000 275 12548.67 253.78 54776.12 88888.00 2013-10-02 16:49:37.125 275 12548.67 253.75 54776.10 88888.00 2013-10-02 16:49:37.250 275 12548.65 253.75 54776.10 88888.00 2013-10-02 16:49:37.375 275 12548.60 253.78 54776.12 88888.00 2013-10-02 16:49:37.500 275 12548.52 253.75 54776.12 88888.00 2013-10-02 16:49:37.625 275 12548.52 253.72 54776.15 88888.00 2013-10-02 16:49:37.750 275 12548.55 253.70 54776.12 88888.00 2013-10-02 16:49:37.875 275 12548.52 253.72 54776.10 88888.00 2013-10-02 16:49:38.000 275 12548.48 253.72 54776.10 88888.00 2013-10-02 16:49:38.125 275 12548.45 253.72 54776.10 88888.00 2013-10-02 16:49:38.250 275 12548.40 253.70 54776.10 88888.00 2013-10-02 16:49:38.375 275 12548.42 253.68 54776.12 88888.00 2013-10-02 16:49:38.500 275 12548.50 253.70 54776.10 88888.00 2013-10-02 16:49:38.625 275 12548.50 253.70 54776.10 88888.00 2013-10-02 16:49:38.750 275 12548.50 253.72 54776.10 88888.00 2013-10-02 16:49:38.875 275 12548.50 253.68 54776.10 88888.00 2013-10-02 16:49:39.000 275 12548.42 253.68 54776.07 88888.00 2013-10-02 16:49:39.125 275 12548.42 253.68 54776.07 88888.00 2013-10-02 16:49:39.250 275 12548.40 253.68 54776.15 88888.00 2013-10-02 16:49:39.375 275 12548.42 253.68 54776.15 88888.00 2013-10-02 16:49:39.500 275 12548.40 253.65 54776.10 88888.00 2013-10-02 16:49:39.625 275 12548.38 253.65 54776.10 88888.00 2013-10-02 16:49:39.750 275 12548.38 253.65 54776.07 88888.00 2013-10-02 16:49:39.875 275 12548.42 253.68 54776.07 88888.00 2013-10-02 16:49:40.000 275 12548.42 253.68 54776.07 88888.00 2013-10-02 16:49:40.125 275 12548.40 253.65 54776.10 88888.00 2013-10-02 16:49:40.250 275 12548.35 253.62 54776.07 88888.00 2013-10-02 16:49:40.375 275 12548.33 253.65 54776.07 88888.00 2013-10-02 16:49:40.500 275 12548.33 253.62 54776.12 88888.00 2013-10-02 16:49:40.625 275 12548.35 253.62 54776.07 88888.00 2013-10-02 16:49:40.750 275 12548.38 253.60 54776.03 88888.00 2013-10-02 16:49:40.875 275 12548.38 253.60 54776.05 88888.00 2013-10-02 16:49:41.000 275 12548.38 253.60 54776.07 88888.00 2013-10-02 16:49:41.125 275 12548.40 253.60 54776.05 88888.00 2013-10-02 16:49:41.250 275 12548.38 253.57 54776.03 88888.00 2013-10-02 16:49:41.375 275 12548.40 253.60 54776.00 88888.00 2013-10-02 16:49:41.500 275 12548.38 253.60 54776.03 88888.00 2013-10-02 16:49:41.625 275 12548.35 253.60 54776.03 88888.00 2013-10-02 16:49:41.750 275 12548.35 253.60 54776.03 88888.00 2013-10-02 16:49:41.875 275 12548.38 253.57 54776.00 88888.00 2013-10-02 16:49:42.000 275 12548.35 253.60 54776.00 88888.00 2013-10-02 16:49:42.125 275 12548.27 253.60 54776.03 88888.00 2013-10-02 16:49:42.250 275 12548.25 253.60 54776.10 88888.00 2013-10-02 16:49:42.375 275 12548.27 253.60 54776.05 88888.00 2013-10-02 16:49:42.500 275 12548.27 253.60 54776.00 88888.00 2013-10-02 16:49:42.625 275 12548.20 253.62 54776.03 88888.00 2013-10-02 16:49:42.750 275 12548.15 253.62 54776.00 88888.00 2013-10-02 16:49:42.875 275 12548.15 253.60 54776.00 88888.00 2013-10-02 16:49:43.000 275 12548.15 253.60 54776.00 88888.00 2013-10-02 16:49:43.125 275 12548.12 253.62 54776.00 88888.00 2013-10-02 16:49:43.250 275 12548.15 253.60 54776.00 88888.00 2013-10-02 16:49:43.375 275 12548.20 253.60 54776.00 88888.00 2013-10-02 16:49:43.500 275 12548.20 253.60 54775.97 88888.00 2013-10-02 16:49:43.625 275 12548.15 253.60 54775.95 88888.00 2013-10-02 16:49:43.750 275 12548.10 253.62 54775.95 88888.00 2013-10-02 16:49:43.875 275 12548.10 253.62 54775.97 88888.00 2013-10-02 16:49:44.000 275 12548.10 253.62 54775.97 88888.00 2013-10-02 16:49:44.125 275 12548.17 253.62 54776.03 88888.00 2013-10-02 16:49:44.250 275 12548.15 253.60 54776.03 88888.00 2013-10-02 16:49:44.375 275 12548.12 253.62 54776.00 88888.00 2013-10-02 16:49:44.500 275 12548.10 253.62 54775.97 88888.00 2013-10-02 16:49:44.625 275 12548.08 253.65 54775.97 88888.00 2013-10-02 16:49:44.750 275 12548.05 253.65 54775.95 88888.00 2013-10-02 16:49:44.875 275 12548.02 253.62 54775.95 88888.00 2013-10-02 16:49:45.000 275 12548.05 253.65 54775.95 88888.00 2013-10-02 16:49:45.125 275 12548.08 253.62 54775.97 88888.00 2013-10-02 16:49:45.250 275 12548.05 253.62 54775.90 88888.00 2013-10-02 16:49:45.375 275 12548.05 253.62 54775.88 88888.00 2013-10-02 16:49:45.500 275 12548.00 253.62 54775.90 88888.00 2013-10-02 16:49:45.625 275 12548.02 253.62 54775.93 88888.00 2013-10-02 16:49:45.750 275 12548.02 253.65 54775.90 88888.00 2013-10-02 16:49:45.875 275 12548.00 253.65 54775.93 88888.00 2013-10-02 16:49:46.000 275 12547.95 253.65 54775.93 88888.00 2013-10-02 16:49:46.125 275 12548.05 253.62 54775.90 88888.00 2013-10-02 16:49:46.250 275 12548.10 253.60 54775.88 88888.00 2013-10-02 16:49:46.375 275 12548.10 253.62 54775.88 88888.00 2013-10-02 16:49:46.500 275 12548.08 253.65 54775.88 88888.00 2013-10-02 16:49:46.625 275 12548.02 253.65 54775.88 88888.00 2013-10-02 16:49:46.750 275 12548.00 253.62 54775.88 88888.00 2013-10-02 16:49:46.875 275 12548.00 253.62 54775.85 88888.00 2013-10-02 16:49:47.000 275 12547.98 253.65 54775.85 88888.00 2013-10-02 16:49:47.125 275 12547.92 253.62 54775.85 88888.00 2013-10-02 16:49:47.250 275 12547.92 253.62 54775.85 88888.00 2013-10-02 16:49:47.375 275 12547.95 253.65 54775.85 88888.00 2013-10-02 16:49:47.500 275 12547.95 253.62 54775.85 88888.00 2013-10-02 16:49:47.625 275 12547.98 253.65 54775.82 88888.00 2013-10-02 16:49:47.750 275 12548.00 253.68 54775.82 88888.00 2013-10-02 16:49:47.875 275 12547.95 253.65 54775.82 88888.00 2013-10-02 16:49:48.000 275 12547.98 253.68 54775.82 88888.00 2013-10-02 16:49:48.125 275 12548.00 253.65 54775.80 88888.00 2013-10-02 16:49:48.250 275 12547.92 253.65 54775.80 88888.00 2013-10-02 16:49:48.375 275 12547.92 253.65 54775.82 88888.00 2013-10-02 16:49:48.500 275 12547.92 253.65 54775.80 88888.00 2013-10-02 16:49:48.625 275 12547.90 253.65 54775.78 88888.00 2013-10-02 16:49:48.750 275 12547.90 253.65 54775.78 88888.00 2013-10-02 16:49:48.875 275 12547.92 253.65 54775.78 88888.00 2013-10-02 16:49:49.000 275 12547.92 253.65 54775.78 88888.00 2013-10-02 16:49:49.125 275 12547.88 253.68 54775.78 88888.00 2013-10-02 16:49:49.250 275 12547.85 253.68 54775.80 88888.00 2013-10-02 16:49:49.375 275 12547.90 253.68 54775.78 88888.00 2013-10-02 16:49:49.500 275 12547.85 253.68 54775.78 88888.00 2013-10-02 16:49:49.625 275 12547.77 253.65 54775.78 88888.00 2013-10-02 16:49:49.750 275 12547.77 253.65 54775.72 88888.00 2013-10-02 16:49:49.875 275 12547.83 253.65 54775.72 88888.00 2013-10-02 16:49:50.000 275 12547.85 253.65 54775.75 88888.00 2013-10-02 16:49:50.125 275 12547.83 253.65 54775.78 88888.00 2013-10-02 16:49:50.250 275 12547.70 253.62 54775.75 88888.00 2013-10-02 16:49:50.375 275 12547.67 253.68 54775.75 88888.00 2013-10-02 16:49:50.500 275 12547.75 253.68 54775.70 88888.00 2013-10-02 16:49:50.625 275 12547.80 253.68 54775.72 88888.00 2013-10-02 16:49:50.750 275 12547.75 253.68 54775.72 88888.00 2013-10-02 16:49:50.875 275 12547.75 253.68 54775.72 88888.00 2013-10-02 16:49:51.000 275 12547.67 253.68 54775.75 88888.00 2013-10-02 16:49:51.125 275 12547.60 253.65 54775.70 88888.00 2013-10-02 16:49:51.250 275 12547.60 253.62 54775.70 88888.00 2013-10-02 16:49:51.375 275 12547.65 253.65 54775.70 88888.00 2013-10-02 16:49:51.500 275 12547.65 253.68 54775.65 88888.00 2013-10-02 16:49:51.625 275 12547.62 253.68 54775.65 88888.00 2013-10-02 16:49:51.750 275 12547.67 253.65 54775.68 88888.00 2013-10-02 16:49:51.875 275 12547.70 253.68 54775.70 88888.00 2013-10-02 16:49:52.000 275 12547.75 253.65 54775.65 88888.00 2013-10-02 16:49:52.125 275 12547.75 253.65 54775.65 88888.00 2013-10-02 16:49:52.250 275 12547.65 253.65 54775.65 88888.00 2013-10-02 16:49:52.375 275 12547.73 253.65 54775.65 88888.00 2013-10-02 16:49:52.500 275 12547.77 253.65 54775.68 88888.00 2013-10-02 16:49:52.625 275 12547.80 253.65 54775.65 88888.00 2013-10-02 16:49:52.750 275 12547.80 253.65 54775.62 88888.00 2013-10-02 16:49:52.875 275 12547.73 253.68 54775.60 88888.00 2013-10-02 16:49:53.000 275 12547.67 253.68 54775.55 88888.00 2013-10-02 16:49:53.125 275 12547.62 253.68 54775.57 88888.00 2013-10-02 16:49:53.250 275 12547.58 253.65 54775.60 88888.00 2013-10-02 16:49:53.375 275 12547.62 253.65 54775.62 88888.00 2013-10-02 16:49:53.500 275 12547.60 253.68 54775.65 88888.00 2013-10-02 16:49:53.625 275 12547.58 253.68 54775.62 88888.00 2013-10-02 16:49:53.750 275 12547.60 253.68 54775.60 88888.00 2013-10-02 16:49:53.875 275 12547.58 253.68 54775.57 88888.00 2013-10-02 16:49:54.000 275 12547.58 253.70 54775.57 88888.00 2013-10-02 16:49:54.125 275 12547.58 253.68 54775.57 88888.00 2013-10-02 16:49:54.250 275 12547.52 253.70 54775.60 88888.00 2013-10-02 16:49:54.375 275 12547.55 253.72 54775.55 88888.00 2013-10-02 16:49:54.500 275 12547.55 253.72 54775.53 88888.00 2013-10-02 16:49:54.625 275 12547.58 253.70 54775.55 88888.00 2013-10-02 16:49:54.750 275 12547.70 253.72 54775.53 88888.00 2013-10-02 16:49:54.875 275 12547.67 253.75 54775.53 88888.00 2013-10-02 16:49:55.000 275 12547.65 253.72 54775.60 88888.00 2013-10-02 16:49:55.125 275 12547.58 253.75 54775.62 88888.00 2013-10-02 16:49:55.250 275 12547.50 253.75 54775.60 88888.00 2013-10-02 16:49:55.375 275 12547.50 253.72 54775.55 88888.00 2013-10-02 16:49:55.500 275 12547.52 253.72 54775.50 88888.00 2013-10-02 16:49:55.625 275 12547.58 253.75 54775.47 88888.00 2013-10-02 16:49:55.750 275 12547.62 253.78 54775.47 88888.00 2013-10-02 16:49:55.875 275 12547.60 253.75 54775.47 88888.00 2013-10-02 16:49:56.000 275 12547.58 253.75 54775.53 88888.00 2013-10-02 16:49:56.125 275 12547.52 253.78 54775.50 88888.00 2013-10-02 16:49:56.250 275 12547.48 253.75 54775.47 88888.00 2013-10-02 16:49:56.375 275 12547.52 253.80 54775.50 88888.00 2013-10-02 16:49:56.500 275 12547.55 253.78 54775.45 88888.00 2013-10-02 16:49:56.625 275 12547.55 253.80 54775.38 88888.00 2013-10-02 16:49:56.750 275 12547.60 253.80 54775.45 88888.00 2013-10-02 16:49:56.875 275 12547.55 253.82 54775.50 88888.00 2013-10-02 16:49:57.000 275 12547.58 253.82 54775.45 88888.00 2013-10-02 16:49:57.125 275 12547.55 253.85 54775.45 88888.00 2013-10-02 16:49:57.250 275 12547.48 253.88 54775.45 88888.00 2013-10-02 16:49:57.375 275 12547.48 253.90 54775.45 88888.00 2013-10-02 16:49:57.500 275 12547.45 253.88 54775.45 88888.00 2013-10-02 16:49:57.625 275 12547.48 253.90 54775.47 88888.00 2013-10-02 16:49:57.750 275 12547.50 253.93 54775.45 88888.00 2013-10-02 16:49:57.875 275 12547.50 253.93 54775.43 88888.00 2013-10-02 16:49:58.000 275 12547.45 253.93 54775.43 88888.00 2013-10-02 16:49:58.125 275 12547.42 253.95 54775.45 88888.00 2013-10-02 16:49:58.250 275 12547.40 253.95 54775.43 88888.00 2013-10-02 16:49:58.375 275 12547.38 253.95 54775.43 88888.00 2013-10-02 16:49:58.500 275 12547.35 253.95 54775.43 88888.00 2013-10-02 16:49:58.625 275 12547.40 254.00 54775.38 88888.00 2013-10-02 16:49:58.750 275 12547.45 254.00 54775.38 88888.00 2013-10-02 16:49:58.875 275 12547.48 254.03 54775.38 88888.00 2013-10-02 16:49:59.000 275 12547.45 254.03 54775.32 88888.00 2013-10-02 16:49:59.125 275 12547.42 254.05 54775.35 88888.00 2013-10-02 16:49:59.250 275 12547.38 254.05 54775.40 88888.00 2013-10-02 16:49:59.375 275 12547.35 254.05 54775.40 88888.00 2013-10-02 16:49:59.500 275 12547.40 254.07 54775.35 88888.00 2013-10-02 16:49:59.625 275 12547.45 254.10 54775.32 88888.00 2013-10-02 16:49:59.750 275 12547.45 254.10 54775.32 88888.00 2013-10-02 16:49:59.875 275 12547.48 254.12 54775.35 88888.00 2013-10-02 16:50:00.000 275 12547.50 254.12 54775.38 88888.00 2013-10-02 16:50:00.125 275 12547.40 254.18 54775.38 88888.00 2013-10-02 16:50:00.250 275 12547.30 254.15 54775.32 88888.00 2013-10-02 16:50:00.375 275 12547.30 254.15 54775.32 88888.00 2013-10-02 16:50:00.500 275 12547.30 254.15 54775.30 88888.00 2013-10-02 16:50:00.625 275 12547.35 254.18 54775.30 88888.00 2013-10-02 16:50:00.750 275 12547.30 254.20 54775.30 88888.00 2013-10-02 16:50:00.875 275 12547.27 254.20 54775.32 88888.00 2013-10-02 16:50:01.000 275 12547.27 254.18 54775.32 88888.00 2013-10-02 16:50:01.125 275 12547.27 254.20 54775.32 88888.00 2013-10-02 16:50:01.250 275 12547.30 254.22 54775.32 88888.00 2013-10-02 16:50:01.375 275 12547.30 254.25 54775.30 88888.00 2013-10-02 16:50:01.500 275 12547.30 254.22 54775.28 88888.00 2013-10-02 16:50:01.625 275 12547.33 254.25 54775.28 88888.00 2013-10-02 16:50:01.750 275 12547.33 254.28 54775.30 88888.00 2013-10-02 16:50:01.875 275 12547.27 254.28 54775.28 88888.00 2013-10-02 16:50:02.000 275 12547.25 254.28 54775.28 88888.00 2013-10-02 16:50:02.125 275 12547.25 254.30 54775.28 88888.00 2013-10-02 16:50:02.250 275 12547.23 254.30 54775.28 88888.00 2013-10-02 16:50:02.375 275 12547.27 254.32 54775.25 88888.00 2013-10-02 16:50:02.500 275 12547.23 254.32 54775.22 88888.00 2013-10-02 16:50:02.625 275 12547.25 254.32 54775.22 88888.00 2013-10-02 16:50:02.750 275 12547.27 254.35 54775.22 88888.00 2013-10-02 16:50:02.875 275 12547.23 254.35 54775.22 88888.00 2013-10-02 16:50:03.000 275 12547.23 254.38 54775.20 88888.00 2013-10-02 16:50:03.125 275 12547.25 254.40 54775.22 88888.00 2013-10-02 16:50:03.250 275 12547.23 254.40 54775.22 88888.00 2013-10-02 16:50:03.375 275 12547.20 254.40 54775.22 88888.00 2013-10-02 16:50:03.500 275 12547.17 254.45 54775.25 88888.00 2013-10-02 16:50:03.625 275 12547.17 254.45 54775.22 88888.00 2013-10-02 16:50:03.750 275 12547.17 254.47 54775.20 88888.00 2013-10-02 16:50:03.875 275 12547.10 254.50 54775.18 88888.00 2013-10-02 16:50:04.000 275 12547.10 254.47 54775.20 88888.00 2013-10-02 16:50:04.125 275 12547.10 254.47 54775.20 88888.00 2013-10-02 16:50:04.250 275 12547.15 254.50 54775.20 88888.00 2013-10-02 16:50:04.375 275 12547.17 254.53 54775.18 88888.00 2013-10-02 16:50:04.500 275 12547.12 254.50 54775.15 88888.00 2013-10-02 16:50:04.625 275 12547.10 254.53 54775.18 88888.00 2013-10-02 16:50:04.750 275 12547.15 254.55 54775.18 88888.00 2013-10-02 16:50:04.875 275 12547.10 254.55 54775.18 88888.00 2013-10-02 16:50:05.000 275 12547.05 254.55 54775.20 88888.00 2013-10-02 16:50:05.125 275 12547.05 254.57 54775.20 88888.00 2013-10-02 16:50:05.250 275 12547.12 254.57 54775.18 88888.00 2013-10-02 16:50:05.375 275 12547.15 254.60 54775.18 88888.00 2013-10-02 16:50:05.500 275 12547.00 254.60 54775.20 88888.00 2013-10-02 16:50:05.625 275 12546.98 254.62 54775.22 88888.00 2013-10-02 16:50:05.750 275 12547.02 254.68 54775.18 88888.00 2013-10-02 16:50:05.875 275 12547.05 254.65 54775.15 88888.00 2013-10-02 16:50:06.000 275 12547.10 254.65 54775.15 88888.00 2013-10-02 16:50:06.125 275 12547.08 254.68 54775.15 88888.00 2013-10-02 16:50:06.250 275 12546.98 254.68 54775.15 88888.00 2013-10-02 16:50:06.375 275 12547.00 254.70 54775.12 88888.00 2013-10-02 16:50:06.500 275 12546.92 254.70 54775.12 88888.00 2013-10-02 16:50:06.625 275 12546.88 254.75 54775.15 88888.00 2013-10-02 16:50:06.750 275 12546.88 254.78 54775.15 88888.00 2013-10-02 16:50:06.875 275 12546.88 254.75 54775.18 88888.00 2013-10-02 16:50:07.000 275 12546.83 254.75 54775.15 88888.00 2013-10-02 16:50:07.125 275 12546.77 254.78 54775.12 88888.00 2013-10-02 16:50:07.250 275 12546.83 254.78 54775.10 88888.00 2013-10-02 16:50:07.375 275 12546.90 254.78 54775.10 88888.00 2013-10-02 16:50:07.500 275 12546.92 254.78 54775.07 88888.00 2013-10-02 16:50:07.625 275 12546.92 254.80 54775.10 88888.00 2013-10-02 16:50:07.750 275 12546.83 254.85 54775.12 88888.00 2013-10-02 16:50:07.875 275 12546.73 254.85 54775.10 88888.00 2013-10-02 16:50:08.000 275 12546.77 254.88 54775.07 88888.00 2013-10-02 16:50:08.125 275 12546.83 254.88 54775.07 88888.00 2013-10-02 16:50:08.250 275 12546.80 254.88 54775.07 88888.00 2013-10-02 16:50:08.375 275 12546.85 254.90 54775.10 88888.00 2013-10-02 16:50:08.500 275 12546.75 254.90 54775.10 88888.00 2013-10-02 16:50:08.625 275 12546.75 254.90 54775.05 88888.00 2013-10-02 16:50:08.750 275 12546.77 254.93 54775.07 88888.00 2013-10-02 16:50:08.875 275 12546.75 254.95 54775.05 88888.00 2013-10-02 16:50:09.000 275 12546.73 254.95 54775.05 88888.00 2013-10-02 16:50:09.125 275 12546.70 254.95 54775.05 88888.00 2013-10-02 16:50:09.250 275 12546.73 254.95 54775.10 88888.00 2013-10-02 16:50:09.375 275 12546.75 254.97 54775.07 88888.00 2013-10-02 16:50:09.500 275 12546.73 255.00 54775.05 88888.00 2013-10-02 16:50:09.625 275 12546.67 255.03 54775.05 88888.00 2013-10-02 16:50:09.750 275 12546.65 255.05 54775.03 88888.00 2013-10-02 16:50:09.875 275 12546.62 255.05 54775.03 88888.00 2013-10-02 16:50:10.000 275 12546.58 255.05 54775.03 88888.00 2013-10-02 16:50:10.125 275 12546.60 255.05 54775.07 88888.00 2013-10-02 16:50:10.250 275 12546.60 255.07 54775.05 88888.00 2013-10-02 16:50:10.375 275 12546.60 255.10 54775.03 88888.00 2013-10-02 16:50:10.500 275 12546.58 255.10 54775.03 88888.00 2013-10-02 16:50:10.625 275 12546.60 255.15 54775.00 88888.00 2013-10-02 16:50:10.750 275 12546.58 255.15 54775.00 88888.00 2013-10-02 16:50:10.875 275 12546.52 255.15 54775.05 88888.00 2013-10-02 16:50:11.000 275 12546.48 255.18 54775.03 88888.00 2013-10-02 16:50:11.125 275 12546.48 255.20 54775.00 88888.00 2013-10-02 16:50:11.250 275 12546.50 255.20 54774.95 88888.00 2013-10-02 16:50:11.375 275 12546.52 255.20 54774.97 88888.00 2013-10-02 16:50:11.500 275 12546.48 255.22 54775.00 88888.00 2013-10-02 16:50:11.625 275 12546.50 255.25 54775.00 88888.00 2013-10-02 16:50:11.750 275 12546.58 255.25 54775.05 88888.00 2013-10-02 16:50:11.875 275 12546.58 255.28 54775.03 88888.00 2013-10-02 16:50:12.000 275 12546.50 255.28 54775.00 88888.00 2013-10-02 16:50:12.125 275 12546.42 255.30 54775.00 88888.00 2013-10-02 16:50:12.250 275 12546.40 255.32 54774.97 88888.00 2013-10-02 16:50:12.375 275 12546.42 255.35 54775.00 88888.00 2013-10-02 16:50:12.500 275 12546.40 255.38 54774.97 88888.00 2013-10-02 16:50:12.625 275 12546.38 255.38 54775.00 88888.00 2013-10-02 16:50:12.750 275 12546.38 255.40 54774.97 88888.00 2013-10-02 16:50:12.875 275 12546.38 255.40 54774.95 88888.00 2013-10-02 16:50:13.000 275 12546.40 255.43 54774.97 88888.00 2013-10-02 16:50:13.125 275 12546.38 255.45 54774.97 88888.00 2013-10-02 16:50:13.250 275 12546.25 255.45 54774.93 88888.00 2013-10-02 16:50:13.375 275 12546.27 255.45 54774.95 88888.00 2013-10-02 16:50:13.500 275 12546.27 255.45 54774.95 88888.00 2013-10-02 16:50:13.625 275 12546.27 255.47 54774.95 88888.00 2013-10-02 16:50:13.750 275 12546.27 255.53 54774.95 88888.00 2013-10-02 16:50:13.875 275 12546.27 255.53 54774.95 88888.00 2013-10-02 16:50:14.000 275 12546.27 255.55 54774.90 88888.00 2013-10-02 16:50:14.125 275 12546.27 255.57 54774.93 88888.00 2013-10-02 16:50:14.250 275 12546.23 255.57 54774.95 88888.00 2013-10-02 16:50:14.375 275 12546.17 255.57 54774.93 88888.00 2013-10-02 16:50:14.500 275 12546.15 255.57 54774.90 88888.00 2013-10-02 16:50:14.625 275 12546.23 255.60 54774.90 88888.00 2013-10-02 16:50:14.750 275 12546.25 255.57 54774.93 88888.00 2013-10-02 16:50:14.875 275 12546.25 255.60 54774.93 88888.00 2013-10-02 16:50:15.000 275 12546.20 255.60 54774.90 88888.00 2013-10-02 16:50:15.125 275 12546.20 255.65 54774.93 88888.00 2013-10-02 16:50:15.250 275 12546.12 255.68 54774.93 88888.00 2013-10-02 16:50:15.375 275 12546.10 255.65 54774.93 88888.00 2013-10-02 16:50:15.500 275 12546.12 255.68 54774.90 88888.00 2013-10-02 16:50:15.625 275 12546.12 255.65 54774.90 88888.00 2013-10-02 16:50:15.750 275 12546.15 255.68 54774.88 88888.00 2013-10-02 16:50:15.875 275 12546.15 255.70 54774.90 88888.00 2013-10-02 16:50:16.000 275 12546.10 255.70 54774.93 88888.00 2013-10-02 16:50:16.125 275 12546.05 255.70 54774.88 88888.00 2013-10-02 16:50:16.250 275 12546.00 255.70 54774.85 88888.00 2013-10-02 16:50:16.375 275 12546.02 255.70 54774.85 88888.00 2013-10-02 16:50:16.500 275 12546.00 255.70 54774.85 88888.00 2013-10-02 16:50:16.625 275 12546.05 255.72 54774.88 88888.00 2013-10-02 16:50:16.750 275 12546.02 255.72 54774.95 88888.00 2013-10-02 16:50:16.875 275 12545.98 255.72 54774.90 88888.00 2013-10-02 16:50:17.000 275 12545.92 255.72 54774.82 88888.00 2013-10-02 16:50:17.125 275 12545.95 255.75 54774.80 88888.00 2013-10-02 16:50:17.250 275 12545.92 255.78 54774.82 88888.00 2013-10-02 16:50:17.375 275 12545.92 255.75 54774.85 88888.00 2013-10-02 16:50:17.500 275 12545.95 255.75 54774.88 88888.00 2013-10-02 16:50:17.625 275 12546.00 255.78 54774.85 88888.00 2013-10-02 16:50:17.750 275 12545.95 255.75 54774.85 88888.00 2013-10-02 16:50:17.875 275 12545.95 255.78 54774.85 88888.00 2013-10-02 16:50:18.000 275 12545.95 255.78 54774.82 88888.00 2013-10-02 16:50:18.125 275 12545.95 255.80 54774.82 88888.00 2013-10-02 16:50:18.250 275 12545.88 255.78 54774.82 88888.00 2013-10-02 16:50:18.375 275 12545.88 255.78 54774.82 88888.00 2013-10-02 16:50:18.500 275 12545.85 255.80 54774.82 88888.00 2013-10-02 16:50:18.625 275 12545.85 255.78 54774.80 88888.00 2013-10-02 16:50:18.750 275 12545.90 255.75 54774.78 88888.00 2013-10-02 16:50:18.875 275 12545.92 255.80 54774.78 88888.00 2013-10-02 16:50:19.000 275 12545.92 255.80 54774.78 88888.00 2013-10-02 16:50:19.125 275 12545.88 255.80 54774.80 88888.00 2013-10-02 16:50:19.250 275 12545.83 255.78 54774.82 88888.00 2013-10-02 16:50:19.375 275 12545.80 255.78 54774.80 88888.00 2013-10-02 16:50:19.500 275 12545.85 255.78 54774.78 88888.00 2013-10-02 16:50:19.625 275 12545.83 255.78 54774.78 88888.00 2013-10-02 16:50:19.750 275 12545.77 255.80 54774.82 88888.00 2013-10-02 16:50:19.875 275 12545.77 255.80 54774.80 88888.00 2013-10-02 16:50:20.000 275 12545.75 255.80 54774.80 88888.00 2013-10-02 16:50:20.125 275 12545.73 255.85 54774.85 88888.00 2013-10-02 16:50:20.250 275 12545.73 255.85 54774.82 88888.00 2013-10-02 16:50:20.375 275 12545.77 255.85 54774.75 88888.00 2013-10-02 16:50:20.500 275 12545.77 255.85 54774.75 88888.00 2013-10-02 16:50:20.625 275 12545.80 255.85 54774.75 88888.00 2013-10-02 16:50:20.750 275 12545.85 255.88 54774.75 88888.00 2013-10-02 16:50:20.875 275 12545.80 255.88 54774.78 88888.00 2013-10-02 16:50:21.000 275 12545.77 255.88 54774.80 88888.00 2013-10-02 16:50:21.125 275 12545.85 255.90 54774.78 88888.00 2013-10-02 16:50:21.250 275 12545.80 255.90 54774.78 88888.00 2013-10-02 16:50:21.375 275 12545.85 255.88 54774.75 88888.00 2013-10-02 16:50:21.500 275 12545.83 255.90 54774.75 88888.00 2013-10-02 16:50:21.625 275 12545.80 255.93 54774.78 88888.00 2013-10-02 16:50:21.750 275 12545.83 255.93 54774.80 88888.00 2013-10-02 16:50:21.875 275 12545.85 255.93 54774.82 88888.00 2013-10-02 16:50:22.000 275 12545.80 255.93 54774.80 88888.00 2013-10-02 16:50:22.125 275 12545.85 255.93 54774.72 88888.00 2013-10-02 16:50:22.250 275 12545.80 255.93 54774.72 88888.00 2013-10-02 16:50:22.375 275 12545.77 255.97 54774.78 88888.00 2013-10-02 16:50:22.500 275 12545.75 255.97 54774.78 88888.00 2013-10-02 16:50:22.625 275 12545.77 255.97 54774.78 88888.00 2013-10-02 16:50:22.750 275 12545.73 255.97 54774.72 88888.00 2013-10-02 16:50:22.875 275 12545.75 255.97 54774.72 88888.00 2013-10-02 16:50:23.000 275 12545.80 256.00 54774.72 88888.00 2013-10-02 16:50:23.125 275 12545.77 256.02 54774.75 88888.00 2013-10-02 16:50:23.250 275 12545.70 256.02 54774.75 88888.00 2013-10-02 16:50:23.375 275 12545.73 256.02 54774.78 88888.00 2013-10-02 16:50:23.500 275 12545.77 256.02 54774.80 88888.00 2013-10-02 16:50:23.625 275 12545.77 256.05 54774.78 88888.00 2013-10-02 16:50:23.750 275 12545.77 256.05 54774.75 88888.00 2013-10-02 16:50:23.875 275 12545.77 256.05 54774.78 88888.00 2013-10-02 16:50:24.000 275 12545.73 256.05 54774.78 88888.00 2013-10-02 16:50:24.125 275 12545.70 256.07 54774.72 88888.00 2013-10-02 16:50:24.250 275 12545.65 256.10 54774.72 88888.00 2013-10-02 16:50:24.375 275 12545.65 256.07 54774.72 88888.00 2013-10-02 16:50:24.500 275 12545.60 256.07 54774.72 88888.00 2013-10-02 16:50:24.625 275 12545.58 256.10 54774.72 88888.00 2013-10-02 16:50:24.750 275 12545.65 256.10 54774.70 88888.00 2013-10-02 16:50:24.875 275 12545.65 256.07 54774.72 88888.00 2013-10-02 16:50:25.000 275 12545.60 256.10 54774.68 88888.00 2013-10-02 16:50:25.125 275 12545.60 256.12 54774.72 88888.00 2013-10-02 16:50:25.250 275 12545.55 256.15 54774.70 88888.00 2013-10-02 16:50:25.375 275 12545.55 256.15 54774.68 88888.00 2013-10-02 16:50:25.500 275 12545.55 256.15 54774.68 88888.00 2013-10-02 16:50:25.625 275 12545.58 256.18 54774.68 88888.00 2013-10-02 16:50:25.750 275 12545.67 256.20 54774.68 88888.00 2013-10-02 16:50:25.875 275 12545.70 256.23 54774.70 88888.00 2013-10-02 16:50:26.000 275 12545.65 256.23 54774.70 88888.00 2013-10-02 16:50:26.125 275 12545.62 256.20 54774.68 88888.00 2013-10-02 16:50:26.250 275 12545.62 256.23 54774.68 88888.00 2013-10-02 16:50:26.375 275 12545.60 256.23 54774.68 88888.00 2013-10-02 16:50:26.500 275 12545.58 256.23 54774.65 88888.00 2013-10-02 16:50:26.625 275 12545.52 256.25 54774.65 88888.00 2013-10-02 16:50:26.750 275 12545.50 256.27 54774.70 88888.00 2013-10-02 16:50:26.875 275 12545.52 256.27 54774.70 88888.00 2013-10-02 16:50:27.000 275 12545.55 256.30 54774.65 88888.00 2013-10-02 16:50:27.125 275 12545.52 256.30 54774.65 88888.00 2013-10-02 16:50:27.250 275 12545.50 256.27 54774.65 88888.00 2013-10-02 16:50:27.375 275 12545.52 256.30 54774.62 88888.00 2013-10-02 16:50:27.500 275 12545.52 256.30 54774.68 88888.00 2013-10-02 16:50:27.625 275 12545.52 256.30 54774.70 88888.00 2013-10-02 16:50:27.750 275 12545.48 256.32 54774.68 88888.00 2013-10-02 16:50:27.875 275 12545.42 256.35 54774.62 88888.00 2013-10-02 16:50:28.000 275 12545.42 256.35 54774.60 88888.00 2013-10-02 16:50:28.125 275 12545.40 256.38 54774.62 88888.00 2013-10-02 16:50:28.250 275 12545.35 256.40 54774.65 88888.00 2013-10-02 16:50:28.375 275 12545.38 256.40 54774.68 88888.00 2013-10-02 16:50:28.500 275 12545.38 256.40 54774.65 88888.00 2013-10-02 16:50:28.625 275 12545.38 256.40 54774.62 88888.00 2013-10-02 16:50:28.750 275 12545.40 256.43 54774.62 88888.00 2013-10-02 16:50:28.875 275 12545.42 256.43 54774.62 88888.00 2013-10-02 16:50:29.000 275 12545.40 256.43 54774.60 88888.00 2013-10-02 16:50:29.125 275 12545.33 256.45 54774.62 88888.00 2013-10-02 16:50:29.250 275 12545.30 256.45 54774.65 88888.00 2013-10-02 16:50:29.375 275 12545.33 256.48 54774.65 88888.00 2013-10-02 16:50:29.500 275 12545.30 256.52 54774.65 88888.00 2013-10-02 16:50:29.625 275 12545.30 256.50 54774.62 88888.00 2013-10-02 16:50:29.750 275 12545.35 256.50 54774.60 88888.00 2013-10-02 16:50:29.875 275 12545.38 256.52 54774.62 88888.00 2013-10-02 16:50:30.000 275 12545.35 256.55 54774.62 88888.00 2013-10-02 16:50:30.125 275 12545.35 256.55 54774.62 88888.00 2013-10-02 16:50:30.250 275 12545.27 256.57 54774.62 88888.00 2013-10-02 16:50:30.375 275 12545.25 256.57 54774.60 88888.00 2013-10-02 16:50:30.500 275 12545.27 256.57 54774.60 88888.00 2013-10-02 16:50:30.625 275 12545.23 256.60 54774.60 88888.00 2013-10-02 16:50:30.750 275 12545.30 256.65 54774.57 88888.00 2013-10-02 16:50:30.875 275 12545.27 256.65 54774.60 88888.00 2013-10-02 16:50:31.000 275 12545.23 256.68 54774.55 88888.00 2013-10-02 16:50:31.125 275 12545.17 256.68 54774.57 88888.00 2013-10-02 16:50:31.250 275 12545.10 256.68 54774.60 88888.00 2013-10-02 16:50:31.375 275 12545.15 256.68 54774.57 88888.00 2013-10-02 16:50:31.500 275 12545.12 256.70 54774.57 88888.00 2013-10-02 16:50:31.625 275 12545.10 256.73 54774.55 88888.00 2013-10-02 16:50:31.750 275 12545.17 256.73 54774.57 88888.00 2013-10-02 16:50:31.875 275 12545.17 256.75 54774.60 88888.00 2013-10-02 16:50:32.000 275 12545.15 256.73 54774.55 88888.00 2013-10-02 16:50:32.125 275 12545.12 256.73 54774.55 88888.00 2013-10-02 16:50:32.250 275 12545.08 256.73 54774.57 88888.00 2013-10-02 16:50:32.375 275 12545.10 256.73 54774.55 88888.00 2013-10-02 16:50:32.500 275 12545.08 256.75 54774.55 88888.00 2013-10-02 16:50:32.625 275 12545.08 256.75 54774.60 88888.00 2013-10-02 16:50:32.750 275 12545.05 256.75 54774.57 88888.00 2013-10-02 16:50:32.875 275 12545.05 256.77 54774.55 88888.00 2013-10-02 16:50:33.000 275 12545.08 256.80 54774.55 88888.00 2013-10-02 16:50:33.125 275 12545.05 256.80 54774.55 88888.00 2013-10-02 16:50:33.250 275 12545.00 256.80 54774.55 88888.00 2013-10-02 16:50:33.375 275 12545.08 256.82 54774.57 88888.00 2013-10-02 16:50:33.500 275 12545.08 256.82 54774.55 88888.00 2013-10-02 16:50:33.625 275 12545.08 256.85 54774.53 88888.00 2013-10-02 16:50:33.750 275 12545.05 256.88 54774.55 88888.00 2013-10-02 16:50:33.875 275 12545.02 256.90 54774.55 88888.00 2013-10-02 16:50:34.000 275 12544.98 256.90 54774.55 88888.00 2013-10-02 16:50:34.125 275 12544.90 256.93 54774.55 88888.00 2013-10-02 16:50:34.250 275 12545.02 256.93 54774.57 88888.00 2013-10-02 16:50:34.375 275 12545.08 256.90 54774.57 88888.00 2013-10-02 16:50:34.500 275 12545.00 256.93 54774.55 88888.00 2013-10-02 16:50:34.625 275 12545.00 256.95 54774.55 88888.00 2013-10-02 16:50:34.750 275 12545.02 256.98 54774.53 88888.00 2013-10-02 16:50:34.875 275 12545.08 256.98 54774.53 88888.00 2013-10-02 16:50:35.000 275 12545.00 256.98 54774.55 88888.00 2013-10-02 16:50:35.125 275 12544.90 257.00 54774.53 88888.00 2013-10-02 16:50:35.250 275 12544.85 257.02 54774.53 88888.00 2013-10-02 16:50:35.375 275 12544.88 257.05 54774.53 88888.00 2013-10-02 16:50:35.500 275 12544.90 257.07 54774.53 88888.00 2013-10-02 16:50:35.625 275 12544.90 257.07 54774.53 88888.00 2013-10-02 16:50:35.750 275 12544.90 257.07 54774.55 88888.00 2013-10-02 16:50:35.875 275 12544.88 257.07 54774.55 88888.00 2013-10-02 16:50:36.000 275 12544.92 257.10 54774.55 88888.00 2013-10-02 16:50:36.125 275 12544.98 257.10 54774.55 88888.00 2013-10-02 16:50:36.250 275 12544.95 257.10 54774.57 88888.00 2013-10-02 16:50:36.375 275 12544.95 257.12 54774.55 88888.00 2013-10-02 16:50:36.500 275 12544.95 257.12 54774.53 88888.00 2013-10-02 16:50:36.625 275 12544.95 257.15 54774.53 88888.00 2013-10-02 16:50:36.750 275 12544.98 257.15 54774.53 88888.00 2013-10-02 16:50:36.875 275 12544.98 257.15 54774.53 88888.00 2013-10-02 16:50:37.000 275 12544.92 257.18 54774.50 88888.00 2013-10-02 16:50:37.125 275 12544.95 257.15 54774.50 88888.00 2013-10-02 16:50:37.250 275 12544.88 257.18 54774.50 88888.00 2013-10-02 16:50:37.375 275 12544.90 257.20 54774.50 88888.00 2013-10-02 16:50:37.500 275 12544.92 257.23 54774.50 88888.00 2013-10-02 16:50:37.625 275 12544.90 257.23 54774.53 88888.00 2013-10-02 16:50:37.750 275 12544.92 257.23 54774.53 88888.00 2013-10-02 16:50:37.875 275 12544.90 257.23 54774.47 88888.00 2013-10-02 16:50:38.000 275 12544.88 257.25 54774.47 88888.00 2013-10-02 16:50:38.125 275 12544.95 257.25 54774.53 88888.00 2013-10-02 16:50:38.250 275 12544.95 257.23 54774.53 88888.00 2013-10-02 16:50:38.375 275 12544.92 257.27 54774.55 88888.00 2013-10-02 16:50:38.500 275 12544.92 257.30 54774.55 88888.00 2013-10-02 16:50:38.625 275 12544.95 257.27 54774.53 88888.00 2013-10-02 16:50:38.750 275 12544.88 257.30 54774.53 88888.00 2013-10-02 16:50:38.875 275 12544.83 257.27 54774.50 88888.00 2013-10-02 16:50:39.000 275 12544.80 257.27 54774.50 88888.00 2013-10-02 16:50:39.125 275 12544.77 257.27 54774.50 88888.00 2013-10-02 16:50:39.250 275 12544.75 257.30 54774.53 88888.00 2013-10-02 16:50:39.375 275 12544.75 257.27 54774.53 88888.00 2013-10-02 16:50:39.500 275 12544.80 257.32 54774.47 88888.00 2013-10-02 16:50:39.625 275 12544.80 257.30 54774.45 88888.00 2013-10-02 16:50:39.750 275 12544.83 257.32 54774.45 88888.00 2013-10-02 16:50:39.875 275 12544.75 257.35 54774.45 88888.00 2013-10-02 16:50:40.000 275 12544.70 257.32 54774.47 88888.00 2013-10-02 16:50:40.125 275 12544.70 257.35 54774.50 88888.00 2013-10-02 16:50:40.250 275 12544.73 257.40 54774.50 88888.00 2013-10-02 16:50:40.375 275 12544.77 257.43 54774.53 88888.00 2013-10-02 16:50:40.500 275 12544.73 257.40 54774.53 88888.00 2013-10-02 16:50:40.625 275 12544.65 257.38 54774.53 88888.00 2013-10-02 16:50:40.750 275 12544.65 257.43 54774.50 88888.00 2013-10-02 16:50:40.875 275 12544.62 257.45 54774.53 88888.00 2013-10-02 16:50:41.000 275 12544.67 257.45 54774.53 88888.00 2013-10-02 16:50:41.125 275 12544.67 257.45 54774.53 88888.00 2013-10-02 16:50:41.250 275 12544.70 257.48 54774.50 88888.00 2013-10-02 16:50:41.375 275 12544.73 257.50 54774.50 88888.00 2013-10-02 16:50:41.500 275 12544.67 257.50 54774.47 88888.00 2013-10-02 16:50:41.625 275 12544.62 257.52 54774.50 88888.00 2013-10-02 16:50:41.750 275 12544.62 257.55 54774.53 88888.00 2013-10-02 16:50:41.875 275 12544.60 257.55 54774.55 88888.00 2013-10-02 16:50:42.000 275 12544.60 257.55 54774.50 88888.00 2013-10-02 16:50:42.125 275 12544.65 257.55 54774.50 88888.00 2013-10-02 16:50:42.250 275 12544.60 257.57 54774.53 88888.00 2013-10-02 16:50:42.375 275 12544.62 257.57 54774.50 88888.00 2013-10-02 16:50:42.500 275 12544.67 257.60 54774.50 88888.00 2013-10-02 16:50:42.625 275 12544.75 257.60 54774.50 88888.00 2013-10-02 16:50:42.750 275 12544.70 257.62 54774.50 88888.00 2013-10-02 16:50:42.875 275 12544.62 257.62 54774.50 88888.00 2013-10-02 16:50:43.000 275 12544.60 257.62 54774.47 88888.00 2013-10-02 16:50:43.125 275 12544.62 257.62 54774.50 88888.00 2013-10-02 16:50:43.250 275 12544.62 257.62 54774.50 88888.00 2013-10-02 16:50:43.375 275 12544.62 257.65 54774.50 88888.00 2013-10-02 16:50:43.500 275 12544.58 257.68 54774.47 88888.00 2013-10-02 16:50:43.625 275 12544.58 257.68 54774.45 88888.00 2013-10-02 16:50:43.750 275 12544.60 257.68 54774.47 88888.00 2013-10-02 16:50:43.875 275 12544.60 257.70 54774.47 88888.00 2013-10-02 16:50:44.000 275 12544.58 257.73 54774.45 88888.00 2013-10-02 16:50:44.125 275 12544.52 257.75 54774.45 88888.00 2013-10-02 16:50:44.250 275 12544.48 257.75 54774.50 88888.00 2013-10-02 16:50:44.375 275 12544.52 257.77 54774.47 88888.00 2013-10-02 16:50:44.500 275 12544.50 257.80 54774.47 88888.00 2013-10-02 16:50:44.625 275 12544.48 257.82 54774.47 88888.00 2013-10-02 16:50:44.750 275 12544.48 257.80 54774.47 88888.00 2013-10-02 16:50:44.875 275 12544.50 257.82 54774.45 88888.00 2013-10-02 16:50:45.000 275 12544.42 257.82 54774.45 88888.00 2013-10-02 16:50:45.125 275 12544.40 257.88 54774.50 88888.00 2013-10-02 16:50:45.250 275 12544.35 257.88 54774.45 88888.00 2013-10-02 16:50:45.375 275 12544.33 257.90 54774.45 88888.00 2013-10-02 16:50:45.500 275 12544.33 257.93 54774.43 88888.00 2013-10-02 16:50:45.625 275 12544.33 257.95 54774.43 88888.00 2013-10-02 16:50:45.750 275 12544.35 257.93 54774.43 88888.00 2013-10-02 16:50:45.875 275 12544.40 257.98 54774.45 88888.00 2013-10-02 16:50:46.000 275 12544.40 258.00 54774.43 88888.00 2013-10-02 16:50:46.125 275 12544.33 258.02 54774.43 88888.00 2013-10-02 16:50:46.250 275 12544.30 258.02 54774.40 88888.00 2013-10-02 16:50:46.375 275 12544.30 258.05 54774.43 88888.00 2013-10-02 16:50:46.500 275 12544.30 258.05 54774.40 88888.00 2013-10-02 16:50:46.625 275 12544.35 258.05 54774.40 88888.00 2013-10-02 16:50:46.750 275 12544.33 258.07 54774.43 88888.00 2013-10-02 16:50:46.875 275 12544.35 258.10 54774.43 88888.00 2013-10-02 16:50:47.000 275 12544.33 258.10 54774.45 88888.00 2013-10-02 16:50:47.125 275 12544.25 258.15 54774.43 88888.00 2013-10-02 16:50:47.250 275 12544.23 258.18 54774.40 88888.00 2013-10-02 16:50:47.375 275 12544.23 258.18 54774.40 88888.00 2013-10-02 16:50:47.500 275 12544.25 258.20 54774.40 88888.00 2013-10-02 16:50:47.625 275 12544.25 258.20 54774.35 88888.00 2013-10-02 16:50:47.750 275 12544.25 258.23 54774.35 88888.00 2013-10-02 16:50:47.875 275 12544.25 258.25 54774.38 88888.00 2013-10-02 16:50:48.000 275 12544.23 258.27 54774.38 88888.00 2013-10-02 16:50:48.125 275 12544.25 258.30 54774.40 88888.00 2013-10-02 16:50:48.250 275 12544.20 258.30 54774.40 88888.00 2013-10-02 16:50:48.375 275 12544.20 258.32 54774.40 88888.00 2013-10-02 16:50:48.500 275 12544.23 258.35 54774.40 88888.00 2013-10-02 16:50:48.625 275 12544.17 258.38 54774.40 88888.00 2013-10-02 16:50:48.750 275 12544.17 258.40 54774.38 88888.00 2013-10-02 16:50:48.875 275 12544.17 258.43 54774.38 88888.00 2013-10-02 16:50:49.000 275 12544.17 258.43 54774.40 88888.00 2013-10-02 16:50:49.125 275 12544.23 258.48 54774.38 88888.00 2013-10-02 16:50:49.250 275 12544.27 258.50 54774.38 88888.00 2013-10-02 16:50:49.375 275 12544.25 258.52 54774.38 88888.00 2013-10-02 16:50:49.500 275 12544.17 258.52 54774.38 88888.00 2013-10-02 16:50:49.625 275 12544.15 258.55 54774.32 88888.00 2013-10-02 16:50:49.750 275 12544.23 258.55 54774.30 88888.00 2013-10-02 16:50:49.875 275 12544.25 258.57 54774.30 88888.00 2013-10-02 16:50:50.000 275 12544.23 258.57 54774.30 88888.00 2013-10-02 16:50:50.125 275 12544.17 258.62 54774.32 88888.00 2013-10-02 16:50:50.250 275 12544.12 258.65 54774.30 88888.00 2013-10-02 16:50:50.375 275 12544.17 258.70 54774.30 88888.00 2013-10-02 16:50:50.500 275 12544.23 258.70 54774.30 88888.00 2013-10-02 16:50:50.625 275 12544.20 258.73 54774.30 88888.00 2013-10-02 16:50:50.750 275 12544.23 258.73 54774.30 88888.00 2013-10-02 16:50:50.875 275 12544.25 258.75 54774.28 88888.00 2013-10-02 16:50:51.000 275 12544.25 258.77 54774.28 88888.00 2013-10-02 16:50:51.125 275 12544.27 258.77 54774.25 88888.00 2013-10-02 16:50:51.250 275 12544.23 258.82 54774.22 88888.00 2013-10-02 16:50:51.375 275 12544.23 258.88 54774.20 88888.00 2013-10-02 16:50:51.500 275 12544.25 258.88 54774.22 88888.00 2013-10-02 16:50:51.625 275 12544.25 258.90 54774.25 88888.00 2013-10-02 16:50:51.750 275 12544.25 258.93 54774.25 88888.00 2013-10-02 16:50:51.875 275 12544.23 258.93 54774.20 88888.00 2013-10-02 16:50:52.000 275 12544.25 258.95 54774.20 88888.00 2013-10-02 16:50:52.125 275 12544.27 259.00 54774.18 88888.00 2013-10-02 16:50:52.250 275 12544.27 259.02 54774.18 88888.00 2013-10-02 16:50:52.375 275 12544.33 259.07 54774.18 88888.00 2013-10-02 16:50:52.500 275 12544.35 259.07 54774.18 88888.00 2013-10-02 16:50:52.625 275 12544.35 259.10 54774.15 88888.00 2013-10-02 16:50:52.750 275 12544.35 259.10 54774.12 88888.00 2013-10-02 16:50:52.875 275 12544.33 259.12 54774.12 88888.00 2013-10-02 16:50:53.000 275 12544.38 259.15 54774.12 88888.00 2013-10-02 16:50:53.125 275 12544.42 259.20 54774.15 88888.00 2013-10-02 16:50:53.250 275 12544.38 259.23 54774.10 88888.00 2013-10-02 16:50:53.375 275 12544.38 259.23 54774.12 88888.00 2013-10-02 16:50:53.500 275 12544.40 259.23 54774.12 88888.00 2013-10-02 16:50:53.625 275 12544.48 259.27 54774.10 88888.00 2013-10-02 16:50:53.750 275 12544.48 259.30 54774.10 88888.00 2013-10-02 16:50:53.875 275 12544.45 259.32 54774.07 88888.00 2013-10-02 16:50:54.000 275 12544.48 259.32 54774.03 88888.00 2013-10-02 16:50:54.125 275 12544.50 259.38 54774.05 88888.00 2013-10-02 16:50:54.250 275 12544.45 259.40 54774.10 88888.00 2013-10-02 16:50:54.375 275 12544.50 259.45 54774.10 88888.00 2013-10-02 16:50:54.500 275 12544.58 259.48 54774.05 88888.00 2013-10-02 16:50:54.625 275 12544.65 259.52 54774.03 88888.00 2013-10-02 16:50:54.750 275 12544.73 259.57 54774.00 88888.00 2013-10-02 16:50:54.875 275 12544.73 259.57 54774.00 88888.00 2013-10-02 16:50:55.000 275 12544.67 259.60 54773.97 88888.00 2013-10-02 16:50:55.125 275 12544.67 259.60 54774.00 88888.00 2013-10-02 16:50:55.250 275 12544.70 259.62 54773.95 88888.00 2013-10-02 16:50:55.375 275 12544.77 259.68 54773.95 88888.00 2013-10-02 16:50:55.500 275 12544.80 259.68 54773.93 88888.00 2013-10-02 16:50:55.625 275 12544.75 259.68 54773.93 88888.00 2013-10-02 16:50:55.750 275 12544.77 259.75 54773.93 88888.00 2013-10-02 16:50:55.875 275 12544.80 259.80 54773.95 88888.00 2013-10-02 16:50:56.000 275 12544.80 259.80 54773.95 88888.00 2013-10-02 16:50:56.125 275 12544.83 259.80 54773.95 88888.00 2013-10-02 16:50:56.250 275 12544.83 259.85 54773.88 88888.00 2013-10-02 16:50:56.375 275 12544.90 259.90 54773.88 88888.00 2013-10-02 16:50:56.500 275 12544.92 259.93 54773.88 88888.00 2013-10-02 16:50:56.625 275 12544.92 259.95 54773.85 88888.00 2013-10-02 16:50:56.750 275 12544.98 259.98 54773.88 88888.00 2013-10-02 16:50:56.875 275 12545.00 260.00 54773.88 88888.00 2013-10-02 16:50:57.000 275 12545.02 260.02 54773.82 88888.00 2013-10-02 16:50:57.125 275 12545.12 260.05 54773.82 88888.00 2013-10-02 16:50:57.250 275 12545.12 260.07 54773.82 88888.00 2013-10-02 16:50:57.375 275 12545.17 260.07 54773.82 88888.00 2013-10-02 16:50:57.500 275 12545.12 260.10 54773.80 88888.00 2013-10-02 16:50:57.625 275 12545.12 260.15 54773.80 88888.00 2013-10-02 16:50:57.750 275 12545.15 260.18 54773.80 88888.00 2013-10-02 16:50:57.875 275 12545.15 260.18 54773.78 88888.00 2013-10-02 16:50:58.000 275 12545.20 260.20 54773.72 88888.00 2013-10-02 16:50:58.125 275 12545.25 260.25 54773.75 88888.00 2013-10-02 16:50:58.250 275 12545.25 260.27 54773.75 88888.00 2013-10-02 16:50:58.375 275 12545.27 260.32 54773.75 88888.00 2013-10-02 16:50:58.500 275 12545.25 260.35 54773.75 88888.00 2013-10-02 16:50:58.625 275 12545.25 260.38 54773.75 88888.00 2013-10-02 16:50:58.750 275 12545.30 260.38 54773.72 88888.00 2013-10-02 16:50:58.875 275 12545.27 260.43 54773.68 88888.00 2013-10-02 16:50:59.000 275 12545.33 260.43 54773.68 88888.00 2013-10-02 16:50:59.125 275 12545.42 260.48 54773.68 88888.00 2013-10-02 16:50:59.250 275 12545.45 260.50 54773.70 88888.00 2013-10-02 16:50:59.375 275 12545.40 260.52 54773.65 88888.00 2013-10-02 16:50:59.500 275 12545.38 260.50 54773.62 88888.00 2013-10-02 16:50:59.625 275 12545.40 260.55 54773.62 88888.00 2013-10-02 16:50:59.750 275 12545.42 260.60 54773.62 88888.00 2013-10-02 16:50:59.875 275 12545.50 260.62 54773.62 88888.00 2013-10-02 16:51:00.000 275 12545.52 260.62 54773.62 88888.00 2013-10-02 16:51:00.125 275 12545.58 260.65 54773.65 88888.00 2013-10-02 16:51:00.250 275 12545.58 260.68 54773.60 88888.00 2013-10-02 16:51:00.375 275 12545.58 260.73 54773.60 88888.00 2013-10-02 16:51:00.500 275 12545.60 260.73 54773.60 88888.00 2013-10-02 16:51:00.625 275 12545.58 260.75 54773.62 88888.00 2013-10-02 16:51:00.750 275 12545.60 260.77 54773.60 88888.00 2013-10-02 16:51:00.875 275 12545.65 260.80 54773.60 88888.00 2013-10-02 16:51:01.000 275 12545.67 260.80 54773.57 88888.00 2013-10-02 16:51:01.125 275 12545.65 260.82 54773.57 88888.00 2013-10-02 16:51:01.250 275 12545.58 260.85 54773.57 88888.00 2013-10-02 16:51:01.375 275 12545.60 260.90 54773.60 88888.00 2013-10-02 16:51:01.500 275 12545.67 260.93 54773.60 88888.00 2013-10-02 16:51:01.625 275 12545.73 260.95 54773.55 88888.00 2013-10-02 16:51:01.750 275 12545.73 260.95 54773.55 88888.00 2013-10-02 16:51:01.875 275 12545.73 260.98 54773.55 88888.00 2013-10-02 16:51:02.000 275 12545.75 261.00 54773.53 88888.00 2013-10-02 16:51:02.125 275 12545.83 261.02 54773.53 88888.00 2013-10-02 16:51:02.250 275 12545.80 261.02 54773.50 88888.00 2013-10-02 16:51:02.375 275 12545.83 261.07 54773.53 88888.00 2013-10-02 16:51:02.500 275 12545.80 261.12 54773.53 88888.00 2013-10-02 16:51:02.625 275 12545.85 261.15 54773.53 88888.00 2013-10-02 16:51:02.750 275 12545.92 261.18 54773.53 88888.00 2013-10-02 16:51:02.875 275 12545.98 261.15 54773.50 88888.00 2013-10-02 16:51:03.000 275 12546.00 261.18 54773.47 88888.00 2013-10-02 16:51:03.125 275 12546.05 261.23 54773.43 88888.00 2013-10-02 16:51:03.250 275 12546.10 261.20 54773.43 88888.00 2013-10-02 16:51:03.375 275 12546.10 261.25 54773.45 88888.00 2013-10-02 16:51:03.500 275 12546.02 261.30 54773.47 88888.00 2013-10-02 16:51:03.625 275 12546.00 261.32 54773.47 88888.00 2013-10-02 16:51:03.750 275 12546.02 261.38 54773.43 88888.00 2013-10-02 16:51:03.875 275 12546.08 261.40 54773.43 88888.00 2013-10-02 16:51:04.000 275 12546.15 261.43 54773.43 88888.00 2013-10-02 16:51:04.125 275 12546.12 261.43 54773.43 88888.00 2013-10-02 16:51:04.250 275 12546.12 261.48 54773.47 88888.00 2013-10-02 16:51:04.375 275 12546.17 261.50 54773.47 88888.00 2013-10-02 16:51:04.500 275 12546.20 261.52 54773.43 88888.00 2013-10-02 16:51:04.625 275 12546.17 261.57 54773.40 88888.00 2013-10-02 16:51:04.750 275 12546.10 261.57 54773.38 88888.00 2013-10-02 16:51:04.875 275 12546.12 261.60 54773.38 88888.00 2013-10-02 16:51:05.000 275 12546.17 261.62 54773.38 88888.00 2013-10-02 16:51:05.125 275 12546.25 261.65 54773.35 88888.00 2013-10-02 16:51:05.250 275 12546.27 261.68 54773.38 88888.00 2013-10-02 16:51:05.375 275 12546.27 261.73 54773.38 88888.00 2013-10-02 16:51:05.500 275 12546.27 261.75 54773.38 88888.00 2013-10-02 16:51:05.625 275 12546.25 261.80 54773.40 88888.00 2013-10-02 16:51:05.750 275 12546.33 261.80 54773.35 88888.00 2013-10-02 16:51:05.875 275 12546.38 261.85 54773.35 88888.00 2013-10-02 16:51:06.000 275 12546.38 261.85 54773.32 88888.00 2013-10-02 16:51:06.125 275 12546.40 261.88 54773.32 88888.00 2013-10-02 16:51:06.250 275 12546.38 261.90 54773.32 88888.00 2013-10-02 16:51:06.375 275 12546.45 261.95 54773.35 88888.00 2013-10-02 16:51:06.500 275 12546.48 261.98 54773.35 88888.00 2013-10-02 16:51:06.625 275 12546.45 261.98 54773.35 88888.00 2013-10-02 16:51:06.750 275 12546.45 262.00 54773.40 88888.00 2013-10-02 16:51:06.875 275 12546.50 262.02 54773.35 88888.00 2013-10-02 16:51:07.000 275 12546.50 262.07 54773.30 88888.00 2013-10-02 16:51:07.125 275 12546.50 262.12 54773.28 88888.00 2013-10-02 16:51:07.250 275 12546.52 262.15 54773.28 88888.00 2013-10-02 16:51:07.375 275 12546.55 262.18 54773.28 88888.00 2013-10-02 16:51:07.500 275 12546.55 262.18 54773.30 88888.00 2013-10-02 16:51:07.625 275 12546.60 262.23 54773.25 88888.00 2013-10-02 16:51:07.750 275 12546.60 262.23 54773.25 88888.00 2013-10-02 16:51:07.875 275 12546.60 262.25 54773.28 88888.00 2013-10-02 16:51:08.000 275 12546.67 262.27 54773.25 88888.00 2013-10-02 16:51:08.125 275 12546.65 262.30 54773.25 88888.00 2013-10-02 16:51:08.250 275 12546.55 262.32 54773.28 88888.00 2013-10-02 16:51:08.375 275 12546.62 262.35 54773.28 88888.00 2013-10-02 16:51:08.500 275 12546.75 262.35 54773.30 88888.00 2013-10-02 16:51:08.625 275 12546.80 262.38 54773.30 88888.00 2013-10-02 16:51:08.750 275 12546.73 262.40 54773.25 88888.00 2013-10-02 16:51:08.875 275 12546.73 262.43 54773.22 88888.00 2013-10-02 16:51:09.000 275 12546.80 262.45 54773.22 88888.00 2013-10-02 16:51:09.125 275 12546.85 262.48 54773.25 88888.00 2013-10-02 16:51:09.250 275 12546.83 262.50 54773.28 88888.00 2013-10-02 16:51:09.375 275 12546.85 262.55 54773.25 88888.00 2013-10-02 16:51:09.500 275 12546.90 262.52 54773.20 88888.00 2013-10-02 16:51:09.625 275 12546.98 262.55 54773.18 88888.00 2013-10-02 16:51:09.750 275 12547.02 262.57 54773.20 88888.00 2013-10-02 16:51:09.875 275 12547.05 262.62 54773.20 88888.00 2013-10-02 16:51:10.000 275 12547.00 262.65 54773.22 88888.00 2013-10-02 16:51:10.125 275 12546.95 262.65 54773.20 88888.00 2013-10-02 16:51:10.250 275 12547.00 262.68 54773.18 88888.00 2013-10-02 16:51:10.375 275 12547.05 262.70 54773.18 88888.00 2013-10-02 16:51:10.500 275 12547.02 262.73 54773.20 88888.00 2013-10-02 16:51:10.625 275 12546.98 262.77 54773.22 88888.00 2013-10-02 16:51:10.750 275 12547.02 262.77 54773.18 88888.00 2013-10-02 16:51:10.875 275 12547.08 262.85 54773.18 88888.00 2013-10-02 16:51:11.000 275 12547.10 262.88 54773.18 88888.00 2013-10-02 16:51:11.125 275 12547.15 262.90 54773.18 88888.00 2013-10-02 16:51:11.250 275 12547.08 262.88 54773.12 88888.00 2013-10-02 16:51:11.375 275 12547.12 262.93 54773.15 88888.00 2013-10-02 16:51:11.500 275 12547.17 262.95 54773.12 88888.00 2013-10-02 16:51:11.625 275 12547.20 262.95 54773.12 88888.00 2013-10-02 16:51:11.750 275 12547.17 262.95 54773.15 88888.00 2013-10-02 16:51:11.875 275 12547.15 262.98 54773.18 88888.00 2013-10-02 16:51:12.000 275 12547.15 263.00 54773.18 88888.00 2013-10-02 16:51:12.125 275 12547.17 263.02 54773.18 88888.00 2013-10-02 16:51:12.250 275 12547.20 263.02 54773.15 88888.00 2013-10-02 16:51:12.375 275 12547.23 263.05 54773.15 88888.00 2013-10-02 16:51:12.500 275 12547.23 263.07 54773.18 88888.00 2013-10-02 16:51:12.625 275 12547.27 263.10 54773.20 88888.00 2013-10-02 16:51:12.750 275 12547.30 263.10 54773.18 88888.00 2013-10-02 16:51:12.875 275 12547.38 263.12 54773.15 88888.00 2013-10-02 16:51:13.000 275 12547.45 263.12 54773.12 88888.00 2013-10-02 16:51:13.125 275 12547.42 263.12 54773.12 88888.00 2013-10-02 16:51:13.250 275 12547.40 263.15 54773.15 88888.00 2013-10-02 16:51:13.375 275 12547.45 263.18 54773.15 88888.00 2013-10-02 16:51:13.500 275 12547.48 263.20 54773.20 88888.00 2013-10-02 16:51:13.625 275 12547.45 263.18 54773.15 88888.00 2013-10-02 16:51:13.750 275 12547.40 263.20 54773.10 88888.00 2013-10-02 16:51:13.875 275 12547.42 263.23 54773.07 88888.00 2013-10-02 16:51:14.000 275 12547.42 263.20 54773.07 88888.00 2013-10-02 16:51:14.125 275 12547.48 263.20 54773.07 88888.00 2013-10-02 16:51:14.250 275 12547.48 263.23 54773.07 88888.00 2013-10-02 16:51:14.375 275 12547.55 263.27 54773.10 88888.00 2013-10-02 16:51:14.500 275 12547.55 263.30 54773.10 88888.00 2013-10-02 16:51:14.625 275 12547.52 263.30 54773.12 88888.00 2013-10-02 16:51:14.750 275 12547.52 263.32 54773.07 88888.00 2013-10-02 16:51:14.875 275 12547.55 263.32 54773.07 88888.00 2013-10-02 16:51:15.000 275 12547.60 263.32 54773.10 88888.00 2013-10-02 16:51:15.125 275 12547.65 263.35 54773.10 88888.00 2013-10-02 16:51:15.250 275 12547.62 263.35 54773.10 88888.00 2013-10-02 16:51:15.375 275 12547.65 263.38 54773.07 88888.00 2013-10-02 16:51:15.500 275 12547.67 263.40 54773.05 88888.00 2013-10-02 16:51:15.625 275 12547.73 263.40 54773.07 88888.00 2013-10-02 16:51:15.750 275 12547.73 263.40 54773.10 88888.00 2013-10-02 16:51:15.875 275 12547.70 263.43 54773.10 88888.00 2013-10-02 16:51:16.000 275 12547.75 263.45 54773.15 88888.00 2013-10-02 16:51:16.125 275 12547.75 263.45 54773.12 88888.00 2013-10-02 16:51:16.250 275 12547.70 263.48 54773.07 88888.00 2013-10-02 16:51:16.375 275 12547.73 263.48 54773.07 88888.00 2013-10-02 16:51:16.500 275 12547.75 263.48 54773.10 88888.00 2013-10-02 16:51:16.625 275 12547.75 263.48 54773.10 88888.00 2013-10-02 16:51:16.750 275 12547.75 263.52 54773.12 88888.00 2013-10-02 16:51:16.875 275 12547.75 263.50 54773.10 88888.00 2013-10-02 16:51:17.000 275 12547.77 263.52 54773.10 88888.00 2013-10-02 16:51:17.125 275 12547.88 263.55 54773.05 88888.00 2013-10-02 16:51:17.250 275 12547.85 263.50 54773.07 88888.00 2013-10-02 16:51:17.375 275 12547.88 263.50 54773.07 88888.00 2013-10-02 16:51:17.500 275 12547.88 263.50 54773.05 88888.00 2013-10-02 16:51:17.625 275 12547.95 263.52 54773.07 88888.00 2013-10-02 16:51:17.750 275 12547.95 263.55 54773.10 88888.00 2013-10-02 16:51:17.875 275 12547.90 263.57 54773.07 88888.00 2013-10-02 16:51:18.000 275 12547.88 263.60 54773.05 88888.00 2013-10-02 16:51:18.125 275 12547.92 263.57 54773.05 88888.00 2013-10-02 16:51:18.250 275 12547.92 263.55 54773.03 88888.00 2013-10-02 16:51:18.375 275 12547.95 263.57 54773.05 88888.00 2013-10-02 16:51:18.500 275 12547.90 263.60 54773.05 88888.00 2013-10-02 16:51:18.625 275 12547.92 263.62 54773.05 88888.00 2013-10-02 16:51:18.750 275 12548.00 263.62 54773.03 88888.00 2013-10-02 16:51:18.875 275 12548.05 263.62 54773.05 88888.00 2013-10-02 16:51:19.000 275 12548.02 263.62 54773.05 88888.00 2013-10-02 16:51:19.125 275 12548.02 263.62 54773.05 88888.00 2013-10-02 16:51:19.250 275 12548.08 263.62 54773.07 88888.00 2013-10-02 16:51:19.375 275 12548.10 263.68 54773.03 88888.00 2013-10-02 16:51:19.500 275 12548.05 263.65 54773.00 88888.00 2013-10-02 16:51:19.625 275 12548.05 263.70 54773.03 88888.00 2013-10-02 16:51:19.750 275 12548.08 263.70 54772.97 88888.00 2013-10-02 16:51:19.875 275 12548.08 263.70 54773.00 88888.00 2013-10-02 16:51:20.000 275 12548.08 263.73 54773.03 88888.00 2013-10-02 16:51:20.125 275 12548.05 263.68 54773.05 88888.00 2013-10-02 16:51:20.250 275 12548.05 263.68 54773.00 88888.00 2013-10-02 16:51:20.375 275 12548.12 263.75 54772.97 88888.00 2013-10-02 16:51:20.500 275 12548.15 263.75 54773.00 88888.00 2013-10-02 16:51:20.625 275 12548.15 263.73 54773.00 88888.00 2013-10-02 16:51:20.750 275 12548.15 263.73 54772.97 88888.00 2013-10-02 16:51:20.875 275 12548.15 263.75 54772.95 88888.00 2013-10-02 16:51:21.000 275 12548.20 263.77 54772.97 88888.00 2013-10-02 16:51:21.125 275 12548.20 263.77 54773.00 88888.00 2013-10-02 16:51:21.250 275 12548.20 263.80 54772.97 88888.00 2013-10-02 16:51:21.375 275 12548.27 263.80 54772.97 88888.00 2013-10-02 16:51:21.500 275 12548.33 263.80 54773.00 88888.00 2013-10-02 16:51:21.625 275 12548.40 263.80 54773.00 88888.00 2013-10-02 16:51:21.750 275 12548.38 263.80 54773.00 88888.00 2013-10-02 16:51:21.875 275 12548.38 263.82 54773.00 88888.00 2013-10-02 16:51:22.000 275 12548.38 263.82 54772.97 88888.00 2013-10-02 16:51:22.125 275 12548.40 263.82 54772.97 88888.00 2013-10-02 16:51:22.250 275 12548.42 263.82 54773.00 88888.00 2013-10-02 16:51:22.375 275 12548.48 263.82 54773.00 88888.00 2013-10-02 16:51:22.500 275 12548.48 263.82 54773.00 88888.00 2013-10-02 16:51:22.625 275 12548.50 263.82 54773.00 88888.00 2013-10-02 16:51:22.750 275 12548.55 263.80 54773.03 88888.00 2013-10-02 16:51:22.875 275 12548.55 263.82 54773.00 88888.00 2013-10-02 16:51:23.000 275 12548.55 263.82 54772.97 88888.00 2013-10-02 16:51:23.125 275 12548.60 263.85 54773.00 88888.00 2013-10-02 16:51:23.250 275 12548.60 263.82 54773.00 88888.00 2013-10-02 16:51:23.375 275 12548.65 263.85 54772.97 88888.00 2013-10-02 16:51:23.500 275 12548.70 263.82 54772.97 88888.00 2013-10-02 16:51:23.625 275 12548.70 263.85 54772.97 88888.00 2013-10-02 16:51:23.750 275 12548.70 263.85 54772.97 88888.00 2013-10-02 16:51:23.875 275 12548.67 263.85 54772.95 88888.00 2013-10-02 16:51:24.000 275 12548.73 263.85 54772.95 88888.00 2013-10-02 16:51:24.125 275 12548.70 263.85 54772.97 88888.00 2013-10-02 16:51:24.250 275 12548.70 263.82 54773.00 88888.00 2013-10-02 16:51:24.375 275 12548.73 263.88 54772.97 88888.00 2013-10-02 16:51:24.500 275 12548.73 263.88 54772.95 88888.00 2013-10-02 16:51:24.625 275 12548.77 263.88 54772.95 88888.00 2013-10-02 16:51:24.750 275 12548.77 263.85 54772.97 88888.00 2013-10-02 16:51:24.875 275 12548.77 263.85 54772.97 88888.00 2013-10-02 16:51:25.000 275 12548.80 263.88 54773.00 88888.00 2013-10-02 16:51:25.125 275 12548.90 263.88 54773.03 88888.00 2013-10-02 16:51:25.250 275 12548.92 263.85 54772.97 88888.00 2013-10-02 16:51:25.375 275 12548.95 263.88 54772.95 88888.00 2013-10-02 16:51:25.500 275 12548.90 263.85 54772.95 88888.00 2013-10-02 16:51:25.625 275 12548.92 263.85 54772.95 88888.00 2013-10-02 16:51:25.750 275 12548.98 263.85 54772.95 88888.00 2013-10-02 16:51:25.875 275 12549.02 263.88 54772.97 88888.00 2013-10-02 16:51:26.000 275 12549.02 263.88 54772.97 88888.00 2013-10-02 16:51:26.125 275 12549.05 263.88 54772.93 88888.00 2013-10-02 16:51:26.250 275 12549.02 263.85 54772.93 88888.00 2013-10-02 16:51:26.375 275 12549.08 263.82 54772.93 88888.00 2013-10-02 16:51:26.500 275 12549.12 263.85 54772.95 88888.00 2013-10-02 16:51:26.625 275 12549.10 263.88 54773.00 88888.00 2013-10-02 16:51:26.750 275 12549.08 263.88 54773.00 88888.00 2013-10-02 16:51:26.875 275 12549.12 263.82 54772.95 88888.00 2013-10-02 16:51:27.000 275 12549.08 263.82 54772.95 88888.00 2013-10-02 16:51:27.125 275 12549.08 263.85 54772.95 88888.00 2013-10-02 16:51:27.250 275 12549.08 263.85 54772.93 88888.00 2013-10-02 16:51:27.375 275 12549.15 263.85 54772.93 88888.00 2013-10-02 16:51:27.500 275 12549.20 263.85 54772.95 88888.00 2013-10-02 16:51:27.625 275 12549.20 263.85 54772.97 88888.00 2013-10-02 16:51:27.750 275 12549.17 263.85 54772.97 88888.00 2013-10-02 16:51:27.875 275 12549.17 263.85 54772.95 88888.00 2013-10-02 16:51:28.000 275 12549.23 263.80 54772.93 88888.00 2013-10-02 16:51:28.125 275 12549.23 263.82 54772.95 88888.00 2013-10-02 16:51:28.250 275 12549.20 263.80 54772.97 88888.00 2013-10-02 16:51:28.375 275 12549.25 263.82 54772.97 88888.00 2013-10-02 16:51:28.500 275 12549.23 263.82 54773.00 88888.00 2013-10-02 16:51:28.625 275 12549.25 263.85 54773.00 88888.00 2013-10-02 16:51:28.750 275 12549.27 263.85 54772.97 88888.00 2013-10-02 16:51:28.875 275 12549.30 263.85 54772.95 88888.00 2013-10-02 16:51:29.000 275 12549.38 263.80 54772.93 88888.00 2013-10-02 16:51:29.125 275 12549.42 263.80 54772.95 88888.00 2013-10-02 16:51:29.250 275 12549.38 263.80 54773.00 88888.00 2013-10-02 16:51:29.375 275 12549.38 263.82 54772.97 88888.00 2013-10-02 16:51:29.500 275 12549.40 263.85 54772.97 88888.00 2013-10-02 16:51:29.625 275 12549.48 263.85 54772.95 88888.00 2013-10-02 16:51:29.750 275 12549.52 263.85 54772.95 88888.00 2013-10-02 16:51:29.875 275 12549.55 263.85 54772.97 88888.00 2013-10-02 16:51:30.000 275 12549.58 263.88 54772.95 88888.00 2013-10-02 16:51:30.125 275 12549.50 263.88 54773.00 88888.00 2013-10-02 16:51:30.250 275 12549.48 263.88 54772.95 88888.00 2013-10-02 16:51:30.375 275 12549.58 263.88 54772.93 88888.00 2013-10-02 16:51:30.500 275 12549.62 263.90 54772.93 88888.00 2013-10-02 16:51:30.625 275 12549.60 263.90 54772.93 88888.00 2013-10-02 16:51:30.750 275 12549.55 263.90 54772.93 88888.00 2013-10-02 16:51:30.875 275 12549.58 263.93 54772.95 88888.00 2013-10-02 16:51:31.000 275 12549.60 263.93 54772.97 88888.00 2013-10-02 16:51:31.125 275 12549.60 263.93 54772.95 88888.00 2013-10-02 16:51:31.250 275 12549.58 263.90 54772.95 88888.00 2013-10-02 16:51:31.375 275 12549.65 263.90 54772.97 88888.00 2013-10-02 16:51:31.500 275 12549.73 263.90 54772.97 88888.00 2013-10-02 16:51:31.625 275 12549.70 263.93 54772.95 88888.00 2013-10-02 16:51:31.750 275 12549.75 263.93 54773.00 88888.00 2013-10-02 16:51:31.875 275 12549.77 263.90 54773.00 88888.00 2013-10-02 16:51:32.000 275 12549.73 263.93 54772.95 88888.00 2013-10-02 16:51:32.125 275 12549.70 263.93 54772.97 88888.00 2013-10-02 16:51:32.250 275 12549.70 263.95 54772.97 88888.00 2013-10-02 16:51:32.375 275 12549.70 263.93 54772.97 88888.00 2013-10-02 16:51:32.500 275 12549.67 263.93 54772.97 88888.00 2013-10-02 16:51:32.625 275 12549.73 263.95 54773.00 88888.00 2013-10-02 16:51:32.750 275 12549.75 263.93 54773.03 88888.00 2013-10-02 16:51:32.875 275 12549.75 263.95 54773.03 88888.00 2013-10-02 16:51:33.000 275 12549.85 263.93 54773.00 88888.00 2013-10-02 16:51:33.125 275 12549.85 263.93 54773.00 88888.00 2013-10-02 16:51:33.250 275 12549.83 263.93 54772.97 88888.00 2013-10-02 16:51:33.375 275 12549.88 263.93 54773.00 88888.00 2013-10-02 16:51:33.500 275 12549.85 263.95 54773.03 88888.00 2013-10-02 16:51:33.625 275 12549.88 263.93 54772.95 88888.00 2013-10-02 16:51:33.750 275 12549.85 263.93 54772.95 88888.00 2013-10-02 16:51:33.875 275 12549.92 263.95 54773.03 88888.00 2013-10-02 16:51:34.000 275 12549.92 263.95 54773.00 88888.00 2013-10-02 16:51:34.125 275 12549.92 263.95 54773.00 88888.00 2013-10-02 16:51:34.250 275 12549.98 263.98 54773.03 88888.00 2013-10-02 16:51:34.375 275 12550.00 263.95 54773.00 88888.00 2013-10-02 16:51:34.500 275 12550.02 263.95 54773.00 88888.00 2013-10-02 16:51:34.625 275 12549.98 263.98 54772.97 88888.00 2013-10-02 16:51:34.750 275 12549.92 263.98 54773.00 88888.00 2013-10-02 16:51:34.875 275 12549.92 264.00 54773.03 88888.00 2013-10-02 16:51:35.000 275 12549.95 264.02 54772.97 88888.00 2013-10-02 16:51:35.125 275 12549.90 264.02 54773.00 88888.00 2013-10-02 16:51:35.250 275 12549.88 264.00 54773.00 88888.00 2013-10-02 16:51:35.375 275 12549.92 264.00 54772.97 88888.00 2013-10-02 16:51:35.500 275 12550.00 264.00 54772.93 88888.00 2013-10-02 16:51:35.625 275 12550.05 264.02 54772.95 88888.00 2013-10-02 16:51:35.750 275 12550.08 264.02 54772.97 88888.00 2013-10-02 16:51:35.875 275 12550.08 264.02 54772.97 88888.00 2013-10-02 16:51:36.000 275 12550.10 264.02 54772.97 88888.00 2013-10-02 16:51:36.125 275 12550.10 264.05 54773.00 88888.00 2013-10-02 16:51:36.250 275 12550.08 264.05 54773.00 88888.00 2013-10-02 16:51:36.375 275 12550.12 264.02 54773.00 88888.00 2013-10-02 16:51:36.500 275 12550.12 264.02 54773.00 88888.00 2013-10-02 16:51:36.625 275 12550.12 264.02 54773.03 88888.00 2013-10-02 16:51:36.750 275 12550.17 264.05 54773.07 88888.00 2013-10-02 16:51:36.875 275 12550.17 264.05 54773.05 88888.00 2013-10-02 16:51:37.000 275 12550.12 264.02 54773.00 88888.00 2013-10-02 16:51:37.125 275 12550.10 264.05 54773.03 88888.00 2013-10-02 16:51:37.250 275 12550.15 264.05 54773.07 88888.00 2013-10-02 16:51:37.375 275 12550.17 264.05 54773.05 88888.00 2013-10-02 16:51:37.500 275 12550.12 264.07 54773.05 88888.00 2013-10-02 16:51:37.625 275 12550.08 264.07 54773.05 88888.00 2013-10-02 16:51:37.750 275 12550.10 264.07 54773.05 88888.00 2013-10-02 16:51:37.875 275 12550.17 264.10 54773.05 88888.00 2013-10-02 16:51:38.000 275 12550.23 264.10 54773.03 88888.00 2013-10-02 16:51:38.125 275 12550.17 264.10 54773.03 88888.00 2013-10-02 16:51:38.250 275 12550.15 264.10 54773.05 88888.00 2013-10-02 16:51:38.375 275 12550.27 264.10 54773.05 88888.00 2013-10-02 16:51:38.500 275 12550.27 264.10 54773.07 88888.00 2013-10-02 16:51:38.625 275 12550.30 264.10 54773.03 88888.00 2013-10-02 16:51:38.750 275 12550.35 264.10 54773.03 88888.00 2013-10-02 16:51:38.875 275 12550.38 264.07 54773.03 88888.00 2013-10-02 16:51:39.000 275 12550.35 264.07 54773.03 88888.00 2013-10-02 16:51:39.125 275 12550.30 264.05 54773.03 88888.00 2013-10-02 16:51:39.250 275 12550.25 264.07 54773.05 88888.00 2013-10-02 16:51:39.375 275 12550.38 264.07 54773.05 88888.00 2013-10-02 16:51:39.500 275 12550.38 264.07 54773.05 88888.00 2013-10-02 16:51:39.625 275 12550.38 264.07 54773.03 88888.00 2013-10-02 16:51:39.750 275 12550.40 264.07 54773.05 88888.00 2013-10-02 16:51:39.875 275 12550.40 264.05 54773.07 88888.00 2013-10-02 16:51:40.000 275 12550.40 264.05 54773.05 88888.00 2013-10-02 16:51:40.125 275 12550.45 264.02 54773.07 88888.00 2013-10-02 16:51:40.250 275 12550.45 264.02 54773.07 88888.00 2013-10-02 16:51:40.375 275 12550.48 264.02 54773.05 88888.00 2013-10-02 16:51:40.500 275 12550.55 264.02 54773.07 88888.00 2013-10-02 16:51:40.625 275 12550.60 264.02 54773.07 88888.00 2013-10-02 16:51:40.750 275 12550.62 264.02 54773.12 88888.00 2013-10-02 16:51:40.875 275 12550.62 264.05 54773.15 88888.00 2013-10-02 16:51:41.000 275 12550.65 264.02 54773.10 88888.00 2013-10-02 16:51:41.125 275 12550.62 264.00 54773.10 88888.00 2013-10-02 16:51:41.250 275 12550.62 263.98 54773.10 88888.00 2013-10-02 16:51:41.375 275 12550.70 263.98 54773.10 88888.00 2013-10-02 16:51:41.500 275 12550.67 263.98 54773.10 88888.00 2013-10-02 16:51:41.625 275 12550.67 263.95 54773.07 88888.00 2013-10-02 16:51:41.750 275 12550.73 263.98 54773.07 88888.00 2013-10-02 16:51:41.875 275 12550.75 263.95 54773.12 88888.00 2013-10-02 16:51:42.000 275 12550.77 263.95 54773.10 88888.00 2013-10-02 16:51:42.125 275 12550.85 263.95 54773.10 88888.00 2013-10-02 16:51:42.250 275 12550.85 263.93 54773.15 88888.00 2013-10-02 16:51:42.375 275 12550.88 263.93 54773.12 88888.00 2013-10-02 16:51:42.500 275 12550.80 263.90 54773.12 88888.00 2013-10-02 16:51:42.625 275 12550.85 263.90 54773.15 88888.00 2013-10-02 16:51:42.750 275 12550.98 263.93 54773.12 88888.00 2013-10-02 16:51:42.875 275 12550.95 263.93 54773.15 88888.00 2013-10-02 16:51:43.000 275 12550.90 263.88 54773.12 88888.00 2013-10-02 16:51:43.125 275 12550.92 263.88 54773.12 88888.00 2013-10-02 16:51:43.250 275 12551.00 263.85 54773.10 88888.00 2013-10-02 16:51:43.375 275 12551.12 263.82 54773.12 88888.00 2013-10-02 16:51:43.500 275 12551.20 263.82 54773.20 88888.00 2013-10-02 16:51:43.625 275 12551.20 263.82 54773.18 88888.00 2013-10-02 16:51:43.750 275 12551.15 263.85 54773.15 88888.00 2013-10-02 16:51:43.875 275 12551.12 263.80 54773.12 88888.00 2013-10-02 16:51:44.000 275 12551.12 263.80 54773.12 88888.00 2013-10-02 16:51:44.125 275 12551.17 263.77 54773.10 88888.00 2013-10-02 16:51:44.250 275 12551.23 263.80 54773.18 88888.00 2013-10-02 16:51:44.375 275 12551.33 263.77 54773.12 88888.00 2013-10-02 16:51:44.500 275 12551.38 263.77 54773.12 88888.00 2013-10-02 16:51:44.625 275 12551.35 263.77 54773.15 88888.00 2013-10-02 16:51:44.750 275 12551.40 263.73 54773.15 88888.00 2013-10-02 16:51:44.875 275 12551.40 263.73 54773.15 88888.00 2013-10-02 16:51:45.000 275 12551.30 263.73 54773.18 88888.00 2013-10-02 16:51:45.125 275 12551.30 263.73 54773.18 88888.00 2013-10-02 16:51:45.250 275 12551.35 263.70 54773.15 88888.00 2013-10-02 16:51:45.375 275 12551.35 263.68 54773.18 88888.00 2013-10-02 16:51:45.500 275 12551.40 263.70 54773.18 88888.00 2013-10-02 16:51:45.625 275 12551.45 263.68 54773.20 88888.00 2013-10-02 16:51:45.750 275 12551.50 263.68 54773.20 88888.00 2013-10-02 16:51:45.875 275 12551.52 263.70 54773.22 88888.00 2013-10-02 16:51:46.000 275 12551.55 263.65 54773.20 88888.00 2013-10-02 16:51:46.125 275 12551.58 263.65 54773.20 88888.00 2013-10-02 16:51:46.250 275 12551.65 263.57 54773.20 88888.00 2013-10-02 16:51:46.375 275 12551.70 263.57 54773.22 88888.00 2013-10-02 16:51:46.500 275 12551.67 263.55 54773.20 88888.00 2013-10-02 16:51:46.625 275 12551.65 263.52 54773.18 88888.00 2013-10-02 16:51:46.750 275 12551.70 263.55 54773.20 88888.00 2013-10-02 16:51:46.875 275 12551.67 263.50 54773.18 88888.00 2013-10-02 16:51:47.000 275 12551.67 263.50 54773.18 88888.00 2013-10-02 16:51:47.125 275 12551.67 263.50 54773.15 88888.00 2013-10-02 16:51:47.250 275 12551.80 263.48 54773.20 88888.00 2013-10-02 16:51:47.375 275 12551.90 263.48 54773.18 88888.00 2013-10-02 16:51:47.500 275 12551.85 263.45 54773.18 88888.00 2013-10-02 16:51:47.625 275 12551.80 263.43 54773.20 88888.00 2013-10-02 16:51:47.750 275 12551.83 263.40 54773.20 88888.00 2013-10-02 16:51:47.875 275 12551.85 263.43 54773.18 88888.00 2013-10-02 16:51:48.000 275 12551.88 263.40 54773.12 88888.00 2013-10-02 16:51:48.125 275 12551.92 263.38 54773.15 88888.00 2013-10-02 16:51:48.250 275 12551.98 263.35 54773.20 88888.00 2013-10-02 16:51:48.375 275 12552.08 263.32 54773.22 88888.00 2013-10-02 16:51:48.500 275 12552.08 263.32 54773.22 88888.00 2013-10-02 16:51:48.625 275 12552.05 263.32 54773.20 88888.00 2013-10-02 16:51:48.750 275 12552.10 263.30 54773.20 88888.00 2013-10-02 16:51:48.875 275 12552.20 263.30 54773.20 88888.00 2013-10-02 16:51:49.000 275 12552.25 263.30 54773.22 88888.00 2013-10-02 16:51:49.125 275 12552.30 263.32 54773.20 88888.00 2013-10-02 16:51:49.250 275 12552.25 263.30 54773.20 88888.00 2013-10-02 16:51:49.375 275 12552.23 263.30 54773.20 88888.00 2013-10-02 16:51:49.500 275 12552.23 263.27 54773.20 88888.00 2013-10-02 16:51:49.625 275 12552.25 263.25 54773.20 88888.00 2013-10-02 16:51:49.750 275 12552.27 263.23 54773.22 88888.00 2013-10-02 16:51:49.875 275 12552.30 263.23 54773.20 88888.00 2013-10-02 16:51:50.000 275 12552.35 263.23 54773.20 88888.00 2013-10-02 16:51:50.125 275 12552.38 263.23 54773.25 88888.00 2013-10-02 16:51:50.250 275 12552.40 263.18 54773.28 88888.00 2013-10-02 16:51:50.375 275 12552.42 263.18 54773.25 88888.00 2013-10-02 16:51:50.500 275 12552.40 263.18 54773.25 88888.00 2013-10-02 16:51:50.625 275 12552.42 263.20 54773.22 88888.00 2013-10-02 16:51:50.750 275 12552.55 263.18 54773.25 88888.00 2013-10-02 16:51:50.875 275 12552.55 263.15 54773.25 88888.00 2013-10-02 16:51:51.000 275 12552.58 263.18 54773.22 88888.00 2013-10-02 16:51:51.125 275 12552.62 263.15 54773.22 88888.00 2013-10-02 16:51:51.250 275 12552.62 263.10 54773.20 88888.00 2013-10-02 16:51:51.375 275 12552.60 263.10 54773.20 88888.00 2013-10-02 16:51:51.500 275 12552.60 263.10 54773.22 88888.00 2013-10-02 16:51:51.625 275 12552.62 263.07 54773.22 88888.00 2013-10-02 16:51:51.750 275 12552.67 263.07 54773.30 88888.00 2013-10-02 16:51:51.875 275 12552.73 263.05 54773.30 88888.00 2013-10-02 16:51:52.000 275 12552.73 263.05 54773.25 88888.00 2013-10-02 16:51:52.125 275 12552.77 263.05 54773.22 88888.00 2013-10-02 16:51:52.250 275 12552.83 263.02 54773.28 88888.00 2013-10-02 16:51:52.375 275 12552.85 263.07 54773.28 88888.00 2013-10-02 16:51:52.500 275 12552.80 263.05 54773.28 88888.00 2013-10-02 16:51:52.625 275 12552.83 263.07 54773.30 88888.00 2013-10-02 16:51:52.750 275 12552.85 263.05 54773.28 88888.00 2013-10-02 16:51:52.875 275 12552.88 263.05 54773.30 88888.00 2013-10-02 16:51:53.000 275 12552.90 263.05 54773.30 88888.00 2013-10-02 16:51:53.125 275 12552.98 263.05 54773.30 88888.00 2013-10-02 16:51:53.250 275 12552.98 263.02 54773.28 88888.00 2013-10-02 16:51:53.375 275 12552.98 263.00 54773.28 88888.00 2013-10-02 16:51:53.500 275 12552.98 263.00 54773.32 88888.00 2013-10-02 16:51:53.625 275 12553.05 263.00 54773.30 88888.00 2013-10-02 16:51:53.750 275 12553.10 262.98 54773.30 88888.00 2013-10-02 16:51:53.875 275 12553.12 262.98 54773.30 88888.00 2013-10-02 16:51:54.000 275 12553.17 262.95 54773.28 88888.00 2013-10-02 16:51:54.125 275 12553.12 262.95 54773.30 88888.00 2013-10-02 16:51:54.250 275 12553.15 262.95 54773.35 88888.00 2013-10-02 16:51:54.375 275 12553.23 262.93 54773.30 88888.00 2013-10-02 16:51:54.500 275 12553.23 262.90 54773.28 88888.00 2013-10-02 16:51:54.625 275 12553.27 262.90 54773.28 88888.00 2013-10-02 16:51:54.750 275 12553.35 262.90 54773.30 88888.00 2013-10-02 16:51:54.875 275 12553.42 262.90 54773.28 88888.00 2013-10-02 16:51:55.000 275 12553.38 262.88 54773.30 88888.00 2013-10-02 16:51:55.125 275 12553.40 262.85 54773.35 88888.00 2013-10-02 16:51:55.250 275 12553.40 262.82 54773.32 88888.00 2013-10-02 16:51:55.375 275 12553.38 262.82 54773.28 88888.00 2013-10-02 16:51:55.500 275 12553.33 262.80 54773.30 88888.00 2013-10-02 16:51:55.625 275 12553.38 262.82 54773.35 88888.00 2013-10-02 16:51:55.750 275 12553.45 262.80 54773.32 88888.00 2013-10-02 16:51:55.875 275 12553.42 262.82 54773.35 88888.00 2013-10-02 16:51:56.000 275 12553.45 262.80 54773.38 88888.00 2013-10-02 16:51:56.125 275 12553.42 262.80 54773.35 88888.00 2013-10-02 16:51:56.250 275 12553.40 262.75 54773.35 88888.00 2013-10-02 16:51:56.375 275 12553.52 262.75 54773.35 88888.00 2013-10-02 16:51:56.500 275 12553.60 262.73 54773.32 88888.00 2013-10-02 16:51:56.625 275 12553.65 262.70 54773.32 88888.00 2013-10-02 16:51:56.750 275 12553.62 262.73 54773.35 88888.00 2013-10-02 16:51:56.875 275 12553.62 262.70 54773.32 88888.00 2013-10-02 16:51:57.000 275 12553.67 262.70 54773.32 88888.00 2013-10-02 16:51:57.125 275 12553.65 262.68 54773.38 88888.00 2013-10-02 16:51:57.250 275 12553.62 262.68 54773.43 88888.00 2013-10-02 16:51:57.375 275 12553.67 262.68 54773.38 88888.00 2013-10-02 16:51:57.500 275 12553.70 262.68 54773.40 88888.00 2013-10-02 16:51:57.625 275 12553.73 262.65 54773.43 88888.00 2013-10-02 16:51:57.750 275 12553.77 262.65 54773.38 88888.00 2013-10-02 16:51:57.875 275 12553.75 262.68 54773.35 88888.00 2013-10-02 16:51:58.000 275 12553.73 262.65 54773.35 88888.00 2013-10-02 16:51:58.125 275 12553.75 262.62 54773.38 88888.00 2013-10-02 16:51:58.250 275 12553.75 262.62 54773.38 88888.00 2013-10-02 16:51:58.375 275 12553.80 262.62 54773.38 88888.00 2013-10-02 16:51:58.500 275 12553.83 262.60 54773.38 88888.00 2013-10-02 16:51:58.625 275 12553.88 262.60 54773.38 88888.00 2013-10-02 16:51:58.750 275 12553.98 262.60 54773.40 88888.00 2013-10-02 16:51:58.875 275 12553.95 262.60 54773.35 88888.00 2013-10-02 16:51:59.000 275 12553.95 262.57 54773.35 88888.00 2013-10-02 16:51:59.125 275 12553.92 262.60 54773.38 88888.00 2013-10-02 16:51:59.250 275 12553.95 262.57 54773.45 88888.00 2013-10-02 16:51:59.375 275 12554.05 262.55 54773.38 88888.00 2013-10-02 16:51:59.500 275 12554.08 262.52 54773.38 88888.00 2013-10-02 16:51:59.625 275 12554.05 262.52 54773.35 88888.00 2013-10-02 16:51:59.750 275 12554.05 262.52 54773.35 88888.00 2013-10-02 16:51:59.875 275 12554.10 262.52 54773.38 88888.00 2013-10-02 16:52:00.000 275 12554.08 262.50 54773.40 88888.00 2013-10-02 16:52:00.125 275 12554.10 262.52 54773.43 88888.00 2013-10-02 16:52:00.250 275 12554.08 262.52 54773.43 88888.00 2013-10-02 16:52:00.375 275 12554.12 262.52 54773.40 88888.00 2013-10-02 16:52:00.500 275 12554.15 262.50 54773.40 88888.00 2013-10-02 16:52:00.625 275 12554.20 262.48 54773.40 88888.00 2013-10-02 16:52:00.750 275 12554.20 262.50 54773.40 88888.00 2013-10-02 16:52:00.875 275 12554.23 262.50 54773.43 88888.00 2013-10-02 16:52:01.000 275 12554.27 262.52 54773.43 88888.00 2013-10-02 16:52:01.125 275 12554.30 262.52 54773.40 88888.00 2013-10-02 16:52:01.250 275 12554.25 262.45 54773.43 88888.00 2013-10-02 16:52:01.375 275 12554.27 262.48 54773.43 88888.00 2013-10-02 16:52:01.500 275 12554.33 262.45 54773.43 88888.00 2013-10-02 16:52:01.625 275 12554.38 262.45 54773.43 88888.00 2013-10-02 16:52:01.750 275 12554.42 262.45 54773.45 88888.00 2013-10-02 16:52:01.875 275 12554.45 262.45 54773.50 88888.00 2013-10-02 16:52:02.000 275 12554.45 262.40 54773.45 88888.00 2013-10-02 16:52:02.125 275 12554.55 262.43 54773.40 88888.00 2013-10-02 16:52:02.250 275 12554.58 262.40 54773.43 88888.00 2013-10-02 16:52:02.375 275 12554.58 262.43 54773.43 88888.00 2013-10-02 16:52:02.500 275 12554.50 262.43 54773.35 88888.00 2013-10-02 16:52:02.625 275 12554.52 262.40 54773.40 88888.00 2013-10-02 16:52:02.750 275 12554.55 262.40 54773.43 88888.00 2013-10-02 16:52:02.875 275 12554.58 262.40 54773.43 88888.00 2013-10-02 16:52:03.000 275 12554.67 262.40 54773.40 88888.00 2013-10-02 16:52:03.125 275 12554.80 262.38 54773.43 88888.00 2013-10-02 16:52:03.250 275 12554.75 262.35 54773.43 88888.00 2013-10-02 16:52:03.375 275 12554.60 262.35 54773.45 88888.00 2013-10-02 16:52:03.500 275 12554.62 262.38 54773.45 88888.00 2013-10-02 16:52:03.625 275 12554.75 262.38 54773.45 88888.00 2013-10-02 16:52:03.750 275 12554.83 262.35 54773.43 88888.00 2013-10-02 16:52:03.875 275 12554.88 262.35 54773.45 88888.00 2013-10-02 16:52:04.000 275 12554.88 262.35 54773.43 88888.00 2013-10-02 16:52:04.125 275 12554.95 262.32 54773.45 88888.00 2013-10-02 16:52:04.250 275 12554.95 262.32 54773.50 88888.00 2013-10-02 16:52:04.375 275 12554.95 262.32 54773.47 88888.00 2013-10-02 16:52:04.500 275 12554.92 262.27 54773.43 88888.00 2013-10-02 16:52:04.625 275 12554.92 262.27 54773.43 88888.00 2013-10-02 16:52:04.750 275 12554.92 262.27 54773.43 88888.00 2013-10-02 16:52:04.875 275 12554.95 262.25 54773.43 88888.00 2013-10-02 16:52:05.000 275 12555.08 262.23 54773.45 88888.00 2013-10-02 16:52:05.125 275 12555.17 262.25 54773.50 88888.00 2013-10-02 16:52:05.250 275 12555.17 262.23 54773.47 88888.00 2013-10-02 16:52:05.375 275 12555.17 262.25 54773.47 88888.00 2013-10-02 16:52:05.500 275 12555.12 262.23 54773.45 88888.00 2013-10-02 16:52:05.625 275 12555.15 262.23 54773.45 88888.00 2013-10-02 16:52:05.750 275 12555.17 262.23 54773.47 88888.00 2013-10-02 16:52:05.875 275 12555.20 262.20 54773.50 88888.00 2013-10-02 16:52:06.000 275 12555.25 262.18 54773.50 88888.00 2013-10-02 16:52:06.125 275 12555.27 262.20 54773.50 88888.00 2013-10-02 16:52:06.250 275 12555.25 262.18 54773.47 88888.00 2013-10-02 16:52:06.375 275 12555.27 262.18 54773.43 88888.00 2013-10-02 16:52:06.500 275 12555.27 262.15 54773.43 88888.00 2013-10-02 16:52:06.625 275 12555.33 262.15 54773.47 88888.00 2013-10-02 16:52:06.750 275 12555.38 262.15 54773.50 88888.00 2013-10-02 16:52:06.875 275 12555.40 262.12 54773.50 88888.00 2013-10-02 16:52:07.000 275 12555.38 262.07 54773.47 88888.00 2013-10-02 16:52:07.125 275 12555.35 262.07 54773.47 88888.00 2013-10-02 16:52:07.250 275 12555.42 262.05 54773.50 88888.00 2013-10-02 16:52:07.375 275 12555.52 262.05 54773.47 88888.00 2013-10-02 16:52:07.500 275 12555.55 262.02 54773.50 88888.00 2013-10-02 16:52:07.625 275 12555.50 262.05 54773.53 88888.00 2013-10-02 16:52:07.750 275 12555.52 262.02 54773.47 88888.00 2013-10-02 16:52:07.875 275 12555.58 262.02 54773.45 88888.00 2013-10-02 16:52:08.000 275 12555.55 262.02 54773.47 88888.00 2013-10-02 16:52:08.125 275 12555.58 262.00 54773.53 88888.00 2013-10-02 16:52:08.250 275 12555.58 262.00 54773.53 88888.00 2013-10-02 16:52:08.375 275 12555.62 262.00 54773.53 88888.00 2013-10-02 16:52:08.500 275 12555.73 262.00 54773.53 88888.00 2013-10-02 16:52:08.625 275 12555.70 261.95 54773.50 88888.00 2013-10-02 16:52:08.750 275 12555.67 261.95 54773.50 88888.00 2013-10-02 16:52:08.875 275 12555.73 261.95 54773.50 88888.00 2013-10-02 16:52:09.000 275 12555.80 261.90 54773.50 88888.00 2013-10-02 16:52:09.125 275 12555.85 261.90 54773.53 88888.00 2013-10-02 16:52:09.250 275 12555.83 261.90 54773.57 88888.00 2013-10-02 16:52:09.375 275 12555.85 261.90 54773.55 88888.00 2013-10-02 16:52:09.500 275 12555.85 261.85 54773.47 88888.00 2013-10-02 16:52:09.625 275 12555.90 261.85 54773.50 88888.00 2013-10-02 16:52:09.750 275 12555.92 261.82 54773.53 88888.00 2013-10-02 16:52:09.875 275 12555.88 261.82 54773.53 88888.00 2013-10-02 16:52:10.000 275 12555.85 261.80 54773.53 88888.00 2013-10-02 16:52:10.125 275 12555.88 261.80 54773.57 88888.00 2013-10-02 16:52:10.250 275 12555.88 261.75 54773.57 88888.00 2013-10-02 16:52:10.375 275 12555.88 261.77 54773.57 88888.00 2013-10-02 16:52:10.500 275 12555.92 261.77 54773.57 88888.00 2013-10-02 16:52:10.625 275 12555.95 261.75 54773.57 88888.00 2013-10-02 16:52:10.750 275 12555.95 261.73 54773.55 88888.00 2013-10-02 16:52:10.875 275 12556.00 261.73 54773.60 88888.00 2013-10-02 16:52:11.000 275 12556.02 261.73 54773.60 88888.00 2013-10-02 16:52:11.125 275 12556.02 261.73 54773.60 88888.00 2013-10-02 16:52:11.250 275 12556.02 261.73 54773.60 88888.00 2013-10-02 16:52:11.375 275 12556.05 261.75 54773.55 88888.00 2013-10-02 16:52:11.500 275 12556.08 261.70 54773.57 88888.00 2013-10-02 16:52:11.625 275 12556.12 261.68 54773.60 88888.00 2013-10-02 16:52:11.750 275 12556.15 261.65 54773.65 88888.00 2013-10-02 16:52:11.875 275 12556.20 261.65 54773.62 88888.00 2013-10-02 16:52:12.000 275 12556.23 261.65 54773.60 88888.00 2013-10-02 16:52:12.125 275 12556.23 261.62 54773.62 88888.00 2013-10-02 16:52:12.250 275 12556.20 261.60 54773.62 88888.00 2013-10-02 16:52:12.375 275 12556.20 261.60 54773.62 88888.00 2013-10-02 16:52:12.500 275 12556.23 261.60 54773.62 88888.00 2013-10-02 16:52:12.625 275 12556.25 261.60 54773.65 88888.00 2013-10-02 16:52:12.750 275 12556.35 261.57 54773.62 88888.00 2013-10-02 16:52:12.875 275 12556.40 261.55 54773.62 88888.00 2013-10-02 16:52:13.000 275 12556.35 261.55 54773.68 88888.00 2013-10-02 16:52:13.125 275 12556.33 261.55 54773.68 88888.00 2013-10-02 16:52:13.250 275 12556.33 261.52 54773.68 88888.00 2013-10-02 16:52:13.375 275 12556.38 261.52 54773.68 88888.00 2013-10-02 16:52:13.500 275 12556.33 261.52 54773.68 88888.00 2013-10-02 16:52:13.625 275 12556.33 261.52 54773.65 88888.00 2013-10-02 16:52:13.750 275 12556.35 261.52 54773.62 88888.00 2013-10-02 16:52:13.875 275 12556.40 261.50 54773.65 88888.00 2013-10-02 16:52:14.000 275 12556.48 261.50 54773.65 88888.00 2013-10-02 16:52:14.125 275 12556.48 261.50 54773.68 88888.00 2013-10-02 16:52:14.250 275 12556.52 261.48 54773.68 88888.00 2013-10-02 16:52:14.375 275 12556.58 261.48 54773.65 88888.00 2013-10-02 16:52:14.500 275 12556.50 261.48 54773.65 88888.00 2013-10-02 16:52:14.625 275 12556.55 261.48 54773.65 88888.00 2013-10-02 16:52:14.750 275 12556.60 261.45 54773.65 88888.00 2013-10-02 16:52:14.875 275 12556.62 261.43 54773.68 88888.00 2013-10-02 16:52:15.000 275 12556.52 261.43 54773.65 88888.00 2013-10-02 16:52:15.125 275 12556.52 261.43 54773.72 88888.00 2013-10-02 16:52:15.250 275 12556.58 261.40 54773.70 88888.00 2013-10-02 16:52:15.375 275 12556.60 261.38 54773.70 88888.00 2013-10-02 16:52:15.500 275 12556.62 261.35 54773.72 88888.00 2013-10-02 16:52:15.625 275 12556.58 261.38 54773.75 88888.00 2013-10-02 16:52:15.750 275 12556.52 261.38 54773.72 88888.00 2013-10-02 16:52:15.875 275 12556.52 261.35 54773.75 88888.00 2013-10-02 16:52:16.000 275 12556.60 261.32 54773.75 88888.00 2013-10-02 16:52:16.125 275 12556.65 261.35 54773.75 88888.00 2013-10-02 16:52:16.250 275 12556.58 261.27 54773.72 88888.00 2013-10-02 16:52:16.375 275 12556.58 261.30 54773.75 88888.00 2013-10-02 16:52:16.500 275 12556.60 261.30 54773.75 88888.00 2013-10-02 16:52:16.625 275 12556.65 261.30 54773.80 88888.00 2013-10-02 16:52:16.750 275 12556.65 261.27 54773.82 88888.00 2013-10-02 16:52:16.875 275 12556.62 261.25 54773.82 88888.00 2013-10-02 16:52:17.000 275 12556.65 261.25 54773.78 88888.00 2013-10-02 16:52:17.125 275 12556.67 261.23 54773.78 88888.00 2013-10-02 16:52:17.250 275 12556.60 261.20 54773.85 88888.00 2013-10-02 16:52:17.375 275 12556.62 261.20 54773.82 88888.00 2013-10-02 16:52:17.500 275 12556.62 261.20 54773.85 88888.00 2013-10-02 16:52:17.625 275 12556.60 261.20 54773.85 88888.00 2013-10-02 16:52:17.750 275 12556.58 261.15 54773.85 88888.00 2013-10-02 16:52:17.875 275 12556.60 261.15 54773.82 88888.00 2013-10-02 16:52:18.000 275 12556.67 261.12 54773.82 88888.00 2013-10-02 16:52:18.125 275 12556.70 261.10 54773.82 88888.00 2013-10-02 16:52:18.250 275 12556.67 261.10 54773.88 88888.00 2013-10-02 16:52:18.375 275 12556.73 261.10 54773.90 88888.00 2013-10-02 16:52:18.500 275 12556.75 261.07 54773.93 88888.00 2013-10-02 16:52:18.625 275 12556.67 261.05 54773.90 88888.00 2013-10-02 16:52:18.750 275 12556.62 261.02 54773.88 88888.00 2013-10-02 16:52:18.875 275 12556.62 261.00 54773.90 88888.00 2013-10-02 16:52:19.000 275 12556.73 260.98 54773.90 88888.00 2013-10-02 16:52:19.125 275 12556.75 260.98 54773.90 88888.00 2013-10-02 16:52:19.250 275 12556.70 260.95 54773.95 88888.00 2013-10-02 16:52:19.375 275 12556.75 260.95 54773.90 88888.00 2013-10-02 16:52:19.500 275 12556.75 260.95 54773.90 88888.00 2013-10-02 16:52:19.625 275 12556.75 260.93 54773.90 88888.00 2013-10-02 16:52:19.750 275 12556.75 260.93 54773.93 88888.00 2013-10-02 16:52:19.875 275 12556.80 260.88 54773.95 88888.00 2013-10-02 16:52:20.000 275 12556.83 260.88 54773.93 88888.00 2013-10-02 16:52:20.125 275 12556.77 260.88 54773.97 88888.00 2013-10-02 16:52:20.250 275 12556.75 260.85 54774.00 88888.00 2013-10-02 16:52:20.375 275 12556.77 260.85 54774.00 88888.00 2013-10-02 16:52:20.500 275 12556.83 260.82 54773.95 88888.00 2013-10-02 16:52:20.625 275 12556.85 260.77 54773.95 88888.00 2013-10-02 16:52:20.750 275 12556.85 260.75 54773.95 88888.00 2013-10-02 16:52:20.875 275 12556.88 260.73 54774.00 88888.00 2013-10-02 16:52:21.000 275 12556.92 260.73 54774.00 88888.00 2013-10-02 16:52:21.125 275 12556.92 260.73 54774.03 88888.00 2013-10-02 16:52:21.250 275 12556.98 260.68 54774.00 88888.00 2013-10-02 16:52:21.375 275 12557.00 260.68 54774.03 88888.00 2013-10-02 16:52:21.500 275 12556.98 260.65 54774.03 88888.00 2013-10-02 16:52:21.625 275 12556.95 260.62 54774.00 88888.00 2013-10-02 16:52:21.750 275 12557.00 260.57 54774.05 88888.00 2013-10-02 16:52:21.875 275 12557.05 260.55 54774.05 88888.00 2013-10-02 16:52:22.000 275 12557.02 260.55 54773.97 88888.00 2013-10-02 16:52:22.125 275 12556.95 260.52 54774.00 88888.00 2013-10-02 16:52:22.250 275 12556.95 260.52 54774.05 88888.00 2013-10-02 16:52:22.375 275 12557.02 260.50 54774.05 88888.00 2013-10-02 16:52:22.500 275 12557.05 260.48 54774.05 88888.00 2013-10-02 16:52:22.625 275 12557.12 260.45 54774.07 88888.00 2013-10-02 16:52:22.750 275 12557.12 260.40 54774.03 88888.00 2013-10-02 16:52:22.875 275 12557.12 260.35 54774.03 88888.00 2013-10-02 16:52:23.000 275 12557.15 260.35 54774.03 88888.00 2013-10-02 16:52:23.125 275 12557.20 260.35 54774.07 88888.00 2013-10-02 16:52:23.250 275 12557.15 260.32 54774.05 88888.00 2013-10-02 16:52:23.375 275 12557.15 260.32 54774.05 88888.00 2013-10-02 16:52:23.500 275 12557.17 260.25 54774.10 88888.00 2013-10-02 16:52:23.625 275 12557.20 260.25 54774.05 88888.00 2013-10-02 16:52:23.750 275 12557.15 260.23 54774.05 88888.00 2013-10-02 16:52:23.875 275 12557.17 260.20 54774.12 88888.00 2013-10-02 16:52:24.000 275 12557.25 260.18 54774.10 88888.00 2013-10-02 16:52:24.125 275 12557.30 260.18 54774.15 88888.00 2013-10-02 16:52:24.250 275 12557.35 260.10 54774.15 88888.00 2013-10-02 16:52:24.375 275 12557.35 260.10 54774.12 88888.00 2013-10-02 16:52:24.500 275 12557.35 260.07 54774.10 88888.00 2013-10-02 16:52:24.625 275 12557.40 260.07 54774.15 88888.00 2013-10-02 16:52:24.750 275 12557.42 260.07 54774.15 88888.00 2013-10-02 16:52:24.875 275 12557.45 260.02 54774.15 88888.00 2013-10-02 16:52:25.000 275 12557.48 260.02 54774.15 88888.00 2013-10-02 16:52:25.125 275 12557.50 260.00 54774.15 88888.00 2013-10-02 16:52:25.250 275 12557.48 259.95 54774.15 88888.00 2013-10-02 16:52:25.375 275 12557.52 259.98 54774.18 88888.00 2013-10-02 16:52:25.500 275 12557.52 259.93 54774.18 88888.00 2013-10-02 16:52:25.625 275 12557.55 259.93 54774.18 88888.00 2013-10-02 16:52:25.750 275 12557.60 259.90 54774.12 88888.00 2013-10-02 16:52:25.875 275 12557.67 259.88 54774.22 88888.00 2013-10-02 16:52:26.000 275 12557.65 259.88 54774.25 88888.00 2013-10-02 16:52:26.125 275 12557.65 259.85 54774.22 88888.00 2013-10-02 16:52:26.250 275 12557.65 259.80 54774.22 88888.00 2013-10-02 16:52:26.375 275 12557.65 259.77 54774.20 88888.00 2013-10-02 16:52:26.500 275 12557.70 259.75 54774.20 88888.00 2013-10-02 16:52:26.625 275 12557.75 259.73 54774.22 88888.00 2013-10-02 16:52:26.750 275 12557.77 259.70 54774.25 88888.00 2013-10-02 16:52:26.875 275 12557.77 259.70 54774.22 88888.00 2013-10-02 16:52:27.000 275 12557.80 259.65 54774.22 88888.00 2013-10-02 16:52:27.125 275 12557.83 259.60 54774.25 88888.00 2013-10-02 16:52:27.250 275 12557.85 259.57 54774.25 88888.00 2013-10-02 16:52:27.375 275 12557.92 259.60 54774.25 88888.00 2013-10-02 16:52:27.500 275 12557.95 259.55 54774.28 88888.00 2013-10-02 16:52:27.625 275 12557.95 259.52 54774.30 88888.00 2013-10-02 16:52:27.750 275 12557.92 259.50 54774.30 88888.00 2013-10-02 16:52:27.875 275 12557.92 259.45 54774.28 88888.00 2013-10-02 16:52:28.000 275 12558.00 259.45 54774.28 88888.00 2013-10-02 16:52:28.125 275 12558.02 259.45 54774.32 88888.00 2013-10-02 16:52:28.250 275 12557.85 259.40 54774.32 88888.00 2013-10-02 16:52:28.375 275 12557.80 259.38 54774.30 88888.00 2013-10-02 16:52:28.500 275 12557.85 259.32 54774.32 88888.00 2013-10-02 16:52:28.625 275 12557.92 259.30 54774.32 88888.00 2013-10-02 16:52:28.750 275 12558.00 259.27 54774.32 88888.00 2013-10-02 16:52:28.875 275 12558.02 259.25 54774.32 88888.00 2013-10-02 16:52:29.000 275 12558.00 259.23 54774.30 88888.00 2013-10-02 16:52:29.125 275 12558.00 259.20 54774.30 88888.00 2013-10-02 16:52:29.250 275 12558.08 259.18 54774.30 88888.00 2013-10-02 16:52:29.375 275 12558.10 259.18 54774.28 88888.00 2013-10-02 16:52:29.500 275 12558.12 259.15 54774.30 88888.00 2013-10-02 16:52:29.625 275 12558.12 259.15 54774.32 88888.00 2013-10-02 16:52:29.750 275 12558.12 259.10 54774.38 88888.00 2013-10-02 16:52:29.875 275 12558.20 259.10 54774.38 88888.00 2013-10-02 16:52:30.000 275 12558.23 259.05 54774.35 88888.00 2013-10-02 16:52:30.125 275 12558.20 259.02 54774.40 88888.00 2013-10-02 16:52:30.250 275 12558.20 258.98 54774.38 88888.00 2013-10-02 16:52:30.375 275 12558.27 258.98 54774.38 88888.00 2013-10-02 16:52:30.500 275 12558.23 258.95 54774.38 88888.00 2013-10-02 16:52:30.625 275 12558.23 258.93 54774.40 88888.00 2013-10-02 16:52:30.750 275 12558.33 258.90 54774.40 88888.00 2013-10-02 16:52:30.875 275 12558.35 258.88 54774.43 88888.00 2013-10-02 16:52:31.000 275 12558.30 258.85 54774.47 88888.00 2013-10-02 16:52:31.125 275 12558.35 258.82 54774.47 88888.00 2013-10-02 16:52:31.250 275 12558.35 258.80 54774.43 88888.00 2013-10-02 16:52:31.375 275 12558.33 258.75 54774.40 88888.00 2013-10-02 16:52:31.500 275 12558.33 258.75 54774.40 88888.00 2013-10-02 16:52:31.625 275 12558.35 258.70 54774.45 88888.00 2013-10-02 16:52:31.750 275 12558.38 258.68 54774.47 88888.00 2013-10-02 16:52:31.875 275 12558.38 258.68 54774.47 88888.00 2013-10-02 16:52:32.000 275 12558.38 258.62 54774.45 88888.00 2013-10-02 16:52:32.125 275 12558.40 258.57 54774.45 88888.00 2013-10-02 16:52:32.250 275 12558.38 258.52 54774.47 88888.00 2013-10-02 16:52:32.375 275 12558.45 258.52 54774.47 88888.00 2013-10-02 16:52:32.500 275 12558.45 258.50 54774.47 88888.00 2013-10-02 16:52:32.625 275 12558.45 258.48 54774.50 88888.00 2013-10-02 16:52:32.750 275 12558.48 258.43 54774.47 88888.00 2013-10-02 16:52:32.875 275 12558.48 258.40 54774.47 88888.00 2013-10-02 16:52:33.000 275 12558.45 258.38 54774.50 88888.00 2013-10-02 16:52:33.125 275 12558.48 258.38 54774.53 88888.00 2013-10-02 16:52:33.250 275 12558.55 258.32 54774.53 88888.00 2013-10-02 16:52:33.375 275 12558.58 258.27 54774.55 88888.00 2013-10-02 16:52:33.500 275 12558.58 258.27 54774.57 88888.00 2013-10-02 16:52:33.625 275 12558.60 258.25 54774.55 88888.00 2013-10-02 16:52:33.750 275 12558.62 258.23 54774.55 88888.00 2013-10-02 16:52:33.875 275 12558.58 258.18 54774.57 88888.00 2013-10-02 16:52:34.000 275 12558.58 258.15 54774.57 88888.00 2013-10-02 16:52:34.125 275 12558.65 258.10 54774.57 88888.00 2013-10-02 16:52:34.250 275 12558.65 258.05 54774.70 88888.00 2013-10-02 16:52:34.375 275 12558.67 258.07 54774.68 88888.00 2013-10-02 16:52:34.500 275 12558.73 258.02 54774.62 88888.00 2013-10-02 16:52:34.625 275 12558.75 258.00 54774.60 88888.00 2013-10-02 16:52:34.750 275 12558.73 257.98 54774.62 88888.00 2013-10-02 16:52:34.875 275 12558.75 257.95 54774.65 88888.00 2013-10-02 16:52:35.000 275 12558.75 257.93 54774.65 88888.00 2013-10-02 16:52:35.125 275 12558.73 257.90 54774.70 88888.00 2013-10-02 16:52:35.250 275 12558.62 257.85 54774.70 88888.00 2013-10-02 16:52:35.375 275 12558.65 257.85 54774.65 88888.00 2013-10-02 16:52:35.500 275 12558.70 257.80 54774.65 88888.00 2013-10-02 16:52:35.625 275 12558.70 257.77 54774.68 88888.00 2013-10-02 16:52:35.750 275 12558.73 257.75 54774.68 88888.00 2013-10-02 16:52:35.875 275 12558.75 257.73 54774.70 88888.00 2013-10-02 16:52:36.000 275 12558.80 257.70 54774.70 88888.00 2013-10-02 16:52:36.125 275 12558.80 257.68 54774.68 88888.00 2013-10-02 16:52:36.250 275 12558.80 257.62 54774.70 88888.00 2013-10-02 16:52:36.375 275 12558.80 257.62 54774.72 88888.00 2013-10-02 16:52:36.500 275 12558.80 257.60 54774.72 88888.00 2013-10-02 16:52:36.625 275 12558.85 257.57 54774.78 88888.00 2013-10-02 16:52:36.750 275 12558.88 257.57 54774.78 88888.00 2013-10-02 16:52:36.875 275 12558.85 257.52 54774.78 88888.00 2013-10-02 16:52:37.000 275 12558.88 257.50 54774.75 88888.00 2013-10-02 16:52:37.125 275 12558.92 257.48 54774.75 88888.00 2013-10-02 16:52:37.250 275 12558.92 257.45 54774.78 88888.00 2013-10-02 16:52:37.375 275 12558.92 257.40 54774.78 88888.00 2013-10-02 16:52:37.500 275 12558.95 257.40 54774.80 88888.00 2013-10-02 16:52:37.625 275 12558.98 257.38 54774.88 88888.00 2013-10-02 16:52:37.750 275 12558.95 257.35 54774.80 88888.00 2013-10-02 16:52:37.875 275 12558.95 257.32 54774.80 88888.00 2013-10-02 16:52:38.000 275 12559.00 257.27 54774.82 88888.00 2013-10-02 16:52:38.125 275 12559.05 257.30 54774.82 88888.00 2013-10-02 16:52:38.250 275 12559.02 257.23 54774.82 88888.00 2013-10-02 16:52:38.375 275 12559.08 257.23 54774.85 88888.00 2013-10-02 16:52:38.500 275 12559.12 257.20 54774.85 88888.00 2013-10-02 16:52:38.625 275 12559.17 257.20 54774.82 88888.00 2013-10-02 16:52:38.750 275 12559.12 257.12 54774.85 88888.00 2013-10-02 16:52:38.875 275 12559.08 257.12 54774.85 88888.00 2013-10-02 16:52:39.000 275 12559.10 257.10 54774.85 88888.00 2013-10-02 16:52:39.125 275 12559.12 257.07 54774.88 88888.00 2013-10-02 16:52:39.250 275 12559.17 257.02 54774.90 88888.00 2013-10-02 16:52:39.375 275 12559.17 257.00 54774.90 88888.00 2013-10-02 16:52:39.500 275 12559.15 256.98 54774.88 88888.00 2013-10-02 16:52:39.625 275 12559.15 256.98 54774.88 88888.00 2013-10-02 16:52:39.750 275 12559.17 256.93 54774.90 88888.00 2013-10-02 16:52:39.875 275 12559.17 256.93 54774.93 88888.00 2013-10-02 16:52:40.000 275 12559.20 256.88 54774.93 88888.00 2013-10-02 16:52:40.125 275 12559.17 256.88 54774.97 88888.00 2013-10-02 16:52:40.250 275 12559.12 256.85 54774.95 88888.00 2013-10-02 16:52:40.375 275 12559.10 256.88 54774.95 88888.00 2013-10-02 16:52:40.500 275 12559.12 256.88 54774.95 88888.00 2013-10-02 16:52:40.625 275 12559.15 256.82 54774.95 88888.00 2013-10-02 16:52:40.750 275 12559.15 256.80 54774.97 88888.00 2013-10-02 16:52:40.875 275 12559.17 256.80 54774.97 88888.00 2013-10-02 16:52:41.000 275 12559.12 256.77 54775.00 88888.00 2013-10-02 16:52:41.125 275 12559.15 256.77 54774.97 88888.00 2013-10-02 16:52:41.250 275 12559.17 256.73 54774.97 88888.00 2013-10-02 16:52:41.375 275 12559.20 256.75 54775.00 88888.00 2013-10-02 16:52:41.500 275 12559.23 256.73 54775.03 88888.00 2013-10-02 16:52:41.625 275 12559.20 256.70 54775.03 88888.00 2013-10-02 16:52:41.750 275 12559.20 256.68 54775.03 88888.00 2013-10-02 16:52:41.875 275 12559.17 256.65 54775.05 88888.00 2013-10-02 16:52:42.000 275 12559.15 256.65 54775.05 88888.00 2013-10-02 16:52:42.125 275 12559.12 256.62 54775.05 88888.00 2013-10-02 16:52:42.250 275 12559.08 256.57 54775.10 88888.00 2013-10-02 16:52:42.375 275 12559.12 256.57 54775.07 88888.00 2013-10-02 16:52:42.500 275 12559.17 256.55 54775.07 88888.00 2013-10-02 16:52:42.625 275 12559.25 256.52 54775.10 88888.00 2013-10-02 16:52:42.750 275 12559.25 256.55 54775.10 88888.00 2013-10-02 16:52:42.875 275 12559.23 256.50 54775.10 88888.00 2013-10-02 16:52:43.000 275 12559.20 256.50 54775.12 88888.00 2013-10-02 16:52:43.125 275 12559.23 256.48 54775.15 88888.00 2013-10-02 16:52:43.250 275 12559.27 256.45 54775.15 88888.00 2013-10-02 16:52:43.375 275 12559.33 256.45 54775.15 88888.00 2013-10-02 16:52:43.500 275 12559.40 256.43 54775.15 88888.00 2013-10-02 16:52:43.625 275 12559.33 256.43 54775.12 88888.00 2013-10-02 16:52:43.750 275 12559.30 256.40 54775.10 88888.00 2013-10-02 16:52:43.875 275 12559.35 256.38 54775.15 88888.00 2013-10-02 16:52:44.000 275 12559.35 256.35 54775.15 88888.00 2013-10-02 16:52:44.125 275 12559.33 256.32 54775.15 88888.00 2013-10-02 16:52:44.250 275 12559.25 256.27 54775.18 88888.00 2013-10-02 16:52:44.375 275 12559.27 256.27 54775.15 88888.00 2013-10-02 16:52:44.500 275 12559.25 256.23 54775.15 88888.00 2013-10-02 16:52:44.625 275 12559.33 256.23 54775.18 88888.00 2013-10-02 16:52:44.750 275 12559.35 256.23 54775.18 88888.00 2013-10-02 16:52:44.875 275 12559.38 256.20 54775.15 88888.00 2013-10-02 16:52:45.000 275 12559.40 256.18 54775.20 88888.00 2013-10-02 16:52:45.125 275 12559.35 256.12 54775.22 88888.00 2013-10-02 16:52:45.250 275 12559.38 256.12 54775.22 88888.00 2013-10-02 16:52:45.375 275 12559.40 256.10 54775.22 88888.00 2013-10-02 16:52:45.500 275 12559.35 256.05 54775.22 88888.00 2013-10-02 16:52:45.625 275 12559.33 256.05 54775.25 88888.00 2013-10-02 16:52:45.750 275 12559.33 256.05 54775.28 88888.00 2013-10-02 16:52:45.875 275 12559.33 256.02 54775.28 88888.00 2013-10-02 16:52:46.000 275 12559.33 256.00 54775.32 88888.00 2013-10-02 16:52:46.125 275 12559.30 256.00 54775.30 88888.00 2013-10-02 16:52:46.250 275 12559.27 255.97 54775.30 88888.00 2013-10-02 16:52:46.375 275 12559.27 255.97 54775.30 88888.00 2013-10-02 16:52:46.500 275 12559.27 255.95 54775.30 88888.00 2013-10-02 16:52:46.625 275 12559.27 255.90 54775.30 88888.00 2013-10-02 16:52:46.750 275 12559.23 255.88 54775.32 88888.00 2013-10-02 16:52:46.875 275 12559.23 255.85 54775.32 88888.00 2013-10-02 16:52:47.000 275 12559.33 255.88 54775.32 88888.00 2013-10-02 16:52:47.125 275 12559.30 255.82 54775.30 88888.00 2013-10-02 16:52:47.250 275 12559.27 255.78 54775.35 88888.00 2013-10-02 16:52:47.375 275 12559.35 255.75 54775.35 88888.00 2013-10-02 16:52:47.500 275 12559.35 255.75 54775.35 88888.00 2013-10-02 16:52:47.625 275 12559.30 255.72 54775.35 88888.00 2013-10-02 16:52:47.750 275 12559.25 255.70 54775.35 88888.00 2013-10-02 16:52:47.875 275 12559.25 255.70 54775.32 88888.00 2013-10-02 16:52:48.000 275 12559.30 255.65 54775.35 88888.00 2013-10-02 16:52:48.125 275 12559.35 255.62 54775.38 88888.00 2013-10-02 16:52:48.250 275 12559.30 255.60 54775.40 88888.00 2013-10-02 16:52:48.375 275 12559.27 255.60 54775.40 88888.00 2013-10-02 16:52:48.500 275 12559.30 255.57 54775.47 88888.00 2013-10-02 16:52:48.625 275 12559.35 255.55 54775.45 88888.00 2013-10-02 16:52:48.750 275 12559.30 255.53 54775.43 88888.00 2013-10-02 16:52:48.875 275 12559.27 255.53 54775.47 88888.00 2013-10-02 16:52:49.000 275 12559.25 255.50 54775.47 88888.00 2013-10-02 16:52:49.125 275 12559.33 255.47 54775.50 88888.00 2013-10-02 16:52:49.250 275 12559.35 255.43 54775.50 88888.00 2013-10-02 16:52:49.375 275 12559.35 255.40 54775.45 88888.00 2013-10-02 16:52:49.500 275 12559.27 255.40 54775.43 88888.00 2013-10-02 16:52:49.625 275 12559.25 255.38 54775.47 88888.00 2013-10-02 16:52:49.750 275 12559.30 255.38 54775.47 88888.00 2013-10-02 16:52:49.875 275 12559.40 255.38 54775.50 88888.00 2013-10-02 16:52:50.000 275 12559.40 255.38 54775.50 88888.00 2013-10-02 16:52:50.125 275 12559.38 255.32 54775.55 88888.00 2013-10-02 16:52:50.250 275 12559.35 255.30 54775.50 88888.00 2013-10-02 16:52:50.375 275 12559.30 255.25 54775.47 88888.00 2013-10-02 16:52:50.500 275 12559.23 255.22 54775.50 88888.00 2013-10-02 16:52:50.625 275 12559.20 255.22 54775.53 88888.00 2013-10-02 16:52:50.750 275 12559.20 255.20 54775.53 88888.00 2013-10-02 16:52:50.875 275 12559.27 255.18 54775.57 88888.00 2013-10-02 16:52:51.000 275 12559.30 255.18 54775.62 88888.00 2013-10-02 16:52:51.125 275 12559.33 255.15 54775.62 88888.00 2013-10-02 16:52:51.250 275 12559.30 255.10 54775.57 88888.00 2013-10-02 16:52:51.375 275 12559.33 255.10 54775.53 88888.00 2013-10-02 16:52:51.500 275 12559.27 255.10 54775.57 88888.00 2013-10-02 16:52:51.625 275 12559.27 255.07 54775.60 88888.00 2013-10-02 16:52:51.750 275 12559.33 255.05 54775.68 88888.00 2013-10-02 16:52:51.875 275 12559.35 255.03 54775.68 88888.00 2013-10-02 16:52:52.000 275 12559.38 255.03 54775.62 88888.00 2013-10-02 16:52:52.125 275 12559.35 255.00 54775.62 88888.00 2013-10-02 16:52:52.250 275 12559.27 254.95 54775.70 88888.00 2013-10-02 16:52:52.375 275 12559.33 254.93 54775.70 88888.00 2013-10-02 16:52:52.500 275 12559.30 254.88 54775.68 88888.00 2013-10-02 16:52:52.625 275 12559.27 254.85 54775.70 88888.00 2013-10-02 16:52:52.750 275 12559.30 254.82 54775.80 88888.00 2013-10-02 16:52:52.875 275 12559.25 254.80 54775.75 88888.00 2013-10-02 16:52:53.000 275 12559.25 254.80 54775.70 88888.00 2013-10-02 16:52:53.125 275 12559.30 254.78 54775.68 88888.00 2013-10-02 16:52:53.250 275 12559.30 254.72 54775.75 88888.00 2013-10-02 16:52:53.375 275 12559.33 254.72 54775.78 88888.00 2013-10-02 16:52:53.500 275 12559.30 254.68 54775.75 88888.00 2013-10-02 16:52:53.625 275 12559.27 254.62 54775.78 88888.00 2013-10-02 16:52:53.750 275 12559.27 254.60 54775.78 88888.00 2013-10-02 16:52:53.875 275 12559.27 254.55 54775.75 88888.00 2013-10-02 16:52:54.000 275 12559.25 254.53 54775.75 88888.00 2013-10-02 16:52:54.125 275 12559.23 254.53 54775.80 88888.00 2013-10-02 16:52:54.250 275 12559.20 254.47 54775.82 88888.00 2013-10-02 16:52:54.375 275 12559.23 254.47 54775.85 88888.00 2013-10-02 16:52:54.500 275 12559.23 254.47 54775.85 88888.00 2013-10-02 16:52:54.625 275 12559.27 254.43 54775.85 88888.00 2013-10-02 16:52:54.750 275 12559.27 254.38 54775.85 88888.00 2013-10-02 16:52:54.875 275 12559.23 254.38 54775.80 88888.00 2013-10-02 16:52:55.000 275 12559.17 254.35 54775.82 88888.00 2013-10-02 16:52:55.125 275 12559.17 254.30 54775.88 88888.00 2013-10-02 16:52:55.250 275 12559.17 254.30 54775.85 88888.00 2013-10-02 16:52:55.375 275 12559.17 254.28 54775.85 88888.00 2013-10-02 16:52:55.500 275 12559.17 254.22 54775.82 88888.00 2013-10-02 16:52:55.625 275 12559.17 254.20 54775.78 88888.00 2013-10-02 16:52:55.750 275 12559.17 254.18 54775.82 88888.00 2013-10-02 16:52:55.875 275 12559.20 254.15 54775.90 88888.00 2013-10-02 16:52:56.000 275 12559.23 254.12 54775.93 88888.00 2013-10-02 16:52:56.125 275 12559.23 254.07 54775.90 88888.00 2013-10-02 16:52:56.250 275 12559.23 254.05 54775.93 88888.00 2013-10-02 16:52:56.375 275 12559.25 254.03 54775.93 88888.00 2013-10-02 16:52:56.500 275 12559.23 254.03 54775.93 88888.00 2013-10-02 16:52:56.625 275 12559.20 253.97 54775.95 88888.00 2013-10-02 16:52:56.750 275 12559.20 253.95 54775.97 88888.00 2013-10-02 16:52:56.875 275 12559.20 253.93 54775.95 88888.00 2013-10-02 16:52:57.000 275 12559.27 253.90 54775.93 88888.00 2013-10-02 16:52:57.125 275 12559.23 253.90 54775.97 88888.00 2013-10-02 16:52:57.250 275 12559.15 253.82 54776.00 88888.00 2013-10-02 16:52:57.375 275 12559.15 253.80 54775.97 88888.00 2013-10-02 16:52:57.500 275 12559.15 253.78 54775.97 88888.00 2013-10-02 16:52:57.625 275 12559.17 253.75 54775.97 88888.00 2013-10-02 16:52:57.750 275 12559.20 253.72 54775.97 88888.00 2013-10-02 16:52:57.875 275 12559.23 253.70 54775.97 88888.00 2013-10-02 16:52:58.000 275 12559.20 253.65 54776.00 88888.00 2013-10-02 16:52:58.125 275 12559.20 253.68 54776.03 88888.00 2013-10-02 16:52:58.250 275 12559.12 253.65 54776.03 88888.00 2013-10-02 16:52:58.375 275 12559.17 253.62 54776.05 88888.00 2013-10-02 16:52:58.500 275 12559.12 253.62 54776.07 88888.00 2013-10-02 16:52:58.625 275 12559.10 253.60 54776.05 88888.00 2013-10-02 16:52:58.750 275 12559.10 253.60 54776.03 88888.00 2013-10-02 16:52:58.875 275 12559.10 253.55 54776.05 88888.00 2013-10-02 16:52:59.000 275 12559.08 253.53 54776.03 88888.00 2013-10-02 16:52:59.125 275 12559.08 253.50 54776.03 88888.00 2013-10-02 16:52:59.250 275 12559.12 253.45 54776.05 88888.00 2013-10-02 16:52:59.375 275 12559.12 253.40 54776.07 88888.00 2013-10-02 16:52:59.500 275 12559.10 253.40 54776.07 88888.00 2013-10-02 16:52:59.625 275 12559.02 253.38 54776.07 88888.00 2013-10-02 16:52:59.750 275 12559.05 253.32 54776.10 88888.00 2013-10-02 16:52:59.875 275 12559.10 253.32 54776.10 88888.00 2013-10-02 16:53:00.000 275 12559.12 253.30 54776.10 88888.00 2013-10-02 16:53:00.125 275 12559.10 253.28 54776.15 88888.00 2013-10-02 16:53:00.250 275 12559.08 253.22 54776.15 88888.00 2013-10-02 16:53:00.375 275 12559.08 253.20 54776.12 88888.00 2013-10-02 16:53:00.500 275 12559.08 253.18 54776.12 88888.00 2013-10-02 16:53:00.625 275 12559.05 253.15 54776.15 88888.00 2013-10-02 16:53:00.750 275 12559.02 253.10 54776.18 88888.00 2013-10-02 16:53:00.875 275 12559.08 253.07 54776.22 88888.00 2013-10-02 16:53:01.000 275 12559.00 253.07 54776.22 88888.00 2013-10-02 16:53:01.125 275 12558.98 253.03 54776.18 88888.00 2013-10-02 16:53:01.250 275 12558.98 252.95 54776.20 88888.00 2013-10-02 16:53:01.375 275 12559.08 252.97 54776.22 88888.00 2013-10-02 16:53:01.500 275 12559.08 252.95 54776.20 88888.00 2013-10-02 16:53:01.625 275 12559.05 252.93 54776.20 88888.00 2013-10-02 16:53:01.750 275 12559.08 252.90 54776.28 88888.00 2013-10-02 16:53:01.875 275 12559.05 252.90 54776.28 88888.00 2013-10-02 16:53:02.000 275 12558.98 252.85 54776.25 88888.00 2013-10-02 16:53:02.125 275 12559.00 252.82 54776.22 88888.00 2013-10-02 16:53:02.250 275 12559.00 252.80 54776.20 88888.00 2013-10-02 16:53:02.375 275 12559.08 252.78 54776.25 88888.00 2013-10-02 16:53:02.500 275 12559.02 252.75 54776.30 88888.00 2013-10-02 16:53:02.625 275 12559.00 252.72 54776.35 88888.00 2013-10-02 16:53:02.750 275 12558.98 252.72 54776.32 88888.00 2013-10-02 16:53:02.875 275 12558.98 252.70 54776.30 88888.00 2013-10-02 16:53:03.000 275 12559.00 252.68 54776.30 88888.00 2013-10-02 16:53:03.125 275 12559.00 252.65 54776.30 88888.00 2013-10-02 16:53:03.250 275 12558.92 252.60 54776.30 88888.00 2013-10-02 16:53:03.375 275 12558.92 252.57 54776.32 88888.00 2013-10-02 16:53:03.500 275 12558.92 252.55 54776.30 88888.00 2013-10-02 16:53:03.625 275 12558.92 252.53 54776.35 88888.00 2013-10-02 16:53:03.750 275 12558.92 252.53 54776.32 88888.00 2013-10-02 16:53:03.875 275 12558.90 252.47 54776.30 88888.00 2013-10-02 16:53:04.000 275 12558.90 252.45 54776.32 88888.00 2013-10-02 16:53:04.125 275 12558.85 252.45 54776.35 88888.00 2013-10-02 16:53:04.250 275 12558.80 252.40 54776.40 88888.00 2013-10-02 16:53:04.375 275 12558.80 252.35 54776.38 88888.00 2013-10-02 16:53:04.500 275 12558.83 252.32 54776.35 88888.00 2013-10-02 16:53:04.625 275 12558.85 252.32 54776.38 88888.00 2013-10-02 16:53:04.750 275 12558.88 252.32 54776.40 88888.00 2013-10-02 16:53:04.875 275 12558.90 252.32 54776.45 88888.00 2013-10-02 16:53:05.000 275 12558.92 252.28 54776.43 88888.00 2013-10-02 16:53:05.125 275 12558.92 252.25 54776.45 88888.00 2013-10-02 16:53:05.250 275 12558.83 252.20 54776.43 88888.00 2013-10-02 16:53:05.375 275 12558.83 252.15 54776.45 88888.00 2013-10-02 16:53:05.500 275 12558.88 252.15 54776.47 88888.00 2013-10-02 16:53:05.625 275 12558.85 252.12 54776.53 88888.00 2013-10-02 16:53:05.750 275 12558.92 252.12 54776.47 88888.00 2013-10-02 16:53:05.875 275 12558.98 252.07 54776.47 88888.00 2013-10-02 16:53:06.000 275 12558.92 252.05 54776.45 88888.00 2013-10-02 16:53:06.125 275 12558.92 252.03 54776.43 88888.00 2013-10-02 16:53:06.250 275 12558.90 252.00 54776.45 88888.00 2013-10-02 16:53:06.375 275 12558.98 251.97 54776.50 88888.00 2013-10-02 16:53:06.500 275 12558.95 251.95 54776.50 88888.00 2013-10-02 16:53:06.625 275 12558.98 251.93 54776.47 88888.00 2013-10-02 16:53:06.750 275 12558.95 251.90 54776.50 88888.00 2013-10-02 16:53:06.875 275 12558.90 251.85 54776.47 88888.00 2013-10-02 16:53:07.000 275 12558.80 251.82 54776.45 88888.00 2013-10-02 16:53:07.125 275 12558.83 251.80 54776.45 88888.00 2013-10-02 16:53:07.250 275 12558.83 251.75 54776.47 88888.00 2013-10-02 16:53:07.375 275 12558.88 251.75 54776.50 88888.00 2013-10-02 16:53:07.500 275 12558.80 251.70 54776.53 88888.00 2013-10-02 16:53:07.625 275 12558.83 251.68 54776.53 88888.00 2013-10-02 16:53:07.750 275 12558.77 251.68 54776.53 88888.00 2013-10-02 16:53:07.875 275 12558.80 251.65 54776.53 88888.00 2013-10-02 16:53:08.000 275 12558.75 251.62 54776.55 88888.00 2013-10-02 16:53:08.125 275 12558.83 251.57 54776.55 88888.00 2013-10-02 16:53:08.250 275 12558.85 251.53 54776.57 88888.00 2013-10-02 16:53:08.375 275 12558.83 251.50 54776.55 88888.00 2013-10-02 16:53:08.500 275 12558.83 251.50 54776.55 88888.00 2013-10-02 16:53:08.625 275 12558.80 251.47 54776.53 88888.00 2013-10-02 16:53:08.750 275 12558.77 251.47 54776.47 88888.00 2013-10-02 16:53:08.875 275 12558.75 251.43 54776.50 88888.00 2013-10-02 16:53:09.000 275 12558.80 251.38 54776.55 88888.00 2013-10-02 16:53:09.125 275 12558.80 251.35 54776.57 88888.00 2013-10-02 16:53:09.250 275 12558.77 251.32 54776.62 88888.00 2013-10-02 16:53:09.375 275 12558.77 251.30 54776.60 88888.00 2013-10-02 16:53:09.500 275 12558.77 251.25 54776.60 88888.00 2013-10-02 16:53:09.625 275 12558.77 251.22 54776.60 88888.00 2013-10-02 16:53:09.750 275 12558.83 251.22 54776.60 88888.00 2013-10-02 16:53:09.875 275 12558.83 251.18 54776.60 88888.00 2013-10-02 16:53:10.000 275 12558.90 251.18 54776.62 88888.00 2013-10-02 16:53:10.125 275 12558.88 251.15 54776.65 88888.00 2013-10-02 16:53:10.250 275 12558.80 251.10 54776.62 88888.00 2013-10-02 16:53:10.375 275 12558.77 251.05 54776.60 88888.00 2013-10-02 16:53:10.500 275 12558.73 251.03 54776.60 88888.00 2013-10-02 16:53:10.625 275 12558.80 251.00 54776.60 88888.00 2013-10-02 16:53:10.750 275 12558.83 251.00 54776.62 88888.00 2013-10-02 16:53:10.875 275 12558.85 250.95 54776.68 88888.00 2013-10-02 16:53:11.000 275 12558.85 250.93 54776.68 88888.00 2013-10-02 16:53:11.125 275 12558.85 250.90 54776.68 88888.00 2013-10-02 16:53:11.250 275 12558.85 250.88 54776.68 88888.00 2013-10-02 16:53:11.375 275 12558.83 250.88 54776.70 88888.00 2013-10-02 16:53:11.500 275 12558.75 250.85 54776.70 88888.00 2013-10-02 16:53:11.625 275 12558.77 250.85 54776.70 88888.00 2013-10-02 16:53:11.750 275 12558.80 250.80 54776.72 88888.00 2013-10-02 16:53:11.875 275 12558.73 250.80 54776.68 88888.00 2013-10-02 16:53:12.000 275 12558.70 250.78 54776.70 88888.00 2013-10-02 16:53:12.125 275 12558.75 250.78 54776.72 88888.00 2013-10-02 16:53:12.250 275 12558.65 250.75 54776.75 88888.00 2013-10-02 16:53:12.375 275 12558.70 250.72 54776.75 88888.00 2013-10-02 16:53:12.500 275 12558.73 250.70 54776.72 88888.00 2013-10-02 16:53:12.625 275 12558.75 250.65 54776.72 88888.00 2013-10-02 16:53:12.750 275 12558.70 250.65 54776.72 88888.00 2013-10-02 16:53:12.875 275 12558.73 250.62 54776.72 88888.00 2013-10-02 16:53:13.000 275 12558.75 250.60 54776.75 88888.00 2013-10-02 16:53:13.125 275 12558.70 250.57 54776.78 88888.00 2013-10-02 16:53:13.250 275 12558.67 250.55 54776.75 88888.00 2013-10-02 16:53:13.375 275 12558.75 250.55 54776.80 88888.00 2013-10-02 16:53:13.500 275 12558.70 250.50 54776.75 88888.00 2013-10-02 16:53:13.625 275 12558.67 250.47 54776.72 88888.00 2013-10-02 16:53:13.750 275 12558.65 250.45 54776.75 88888.00 2013-10-02 16:53:13.875 275 12558.70 250.43 54776.75 88888.00 2013-10-02 16:53:14.000 275 12558.70 250.40 54776.75 88888.00 2013-10-02 16:53:14.125 275 12558.62 250.40 54776.78 88888.00 2013-10-02 16:53:14.250 275 12558.50 250.38 54776.78 88888.00 2013-10-02 16:53:14.375 275 12558.52 250.38 54776.78 88888.00 2013-10-02 16:53:14.500 275 12558.52 250.30 54776.78 88888.00 2013-10-02 16:53:14.625 275 12558.55 250.28 54776.78 88888.00 2013-10-02 16:53:14.750 275 12558.58 250.28 54776.80 88888.00 2013-10-02 16:53:14.875 275 12558.58 250.28 54776.80 88888.00 2013-10-02 16:53:15.000 275 12558.55 250.28 54776.80 88888.00 2013-10-02 16:53:15.125 275 12558.55 250.22 54776.80 88888.00 2013-10-02 16:53:15.250 275 12558.55 250.18 54776.80 88888.00 2013-10-02 16:53:15.375 275 12558.52 250.18 54776.82 88888.00 2013-10-02 16:53:15.500 275 12558.42 250.15 54776.82 88888.00 2013-10-02 16:53:15.625 275 12558.40 250.10 54776.82 88888.00 2013-10-02 16:53:15.750 275 12558.45 250.10 54776.80 88888.00 2013-10-02 16:53:15.875 275 12558.48 250.10 54776.88 88888.00 2013-10-02 16:53:16.000 275 12558.52 250.07 54776.88 88888.00 2013-10-02 16:53:16.125 275 12558.52 250.05 54776.88 88888.00 2013-10-02 16:53:16.250 275 12558.50 249.97 54776.85 88888.00 2013-10-02 16:53:16.375 275 12558.52 250.00 54776.85 88888.00 2013-10-02 16:53:16.500 275 12558.50 249.97 54776.85 88888.00 2013-10-02 16:53:16.625 275 12558.48 249.95 54776.90 88888.00 2013-10-02 16:53:16.750 275 12558.45 249.93 54776.90 88888.00 2013-10-02 16:53:16.875 275 12558.38 249.90 54776.90 88888.00 2013-10-02 16:53:17.000 275 12558.35 249.88 54776.85 88888.00 2013-10-02 16:53:17.125 275 12558.35 249.85 54776.88 88888.00 2013-10-02 16:53:17.250 275 12558.25 249.85 54776.88 88888.00 2013-10-02 16:53:17.375 275 12558.30 249.82 54776.90 88888.00 2013-10-02 16:53:17.500 275 12558.38 249.80 54776.90 88888.00 2013-10-02 16:53:17.625 275 12558.42 249.80 54776.93 88888.00 2013-10-02 16:53:17.750 275 12558.42 249.75 54776.93 88888.00 2013-10-02 16:53:17.875 275 12558.40 249.72 54776.93 88888.00 2013-10-02 16:53:18.000 275 12558.42 249.70 54776.90 88888.00 2013-10-02 16:53:18.125 275 12558.45 249.68 54776.93 88888.00 2013-10-02 16:53:18.250 275 12558.35 249.62 54776.93 88888.00 2013-10-02 16:53:18.375 275 12558.27 249.62 54776.95 88888.00 2013-10-02 16:53:18.500 275 12558.25 249.62 54776.95 88888.00 2013-10-02 16:53:18.625 275 12558.23 249.60 54776.93 88888.00 2013-10-02 16:53:18.750 275 12558.25 249.55 54776.93 88888.00 2013-10-02 16:53:18.875 275 12558.25 249.57 54776.95 88888.00 2013-10-02 16:53:19.000 275 12558.27 249.55 54776.95 88888.00 2013-10-02 16:53:19.125 275 12558.25 249.53 54777.00 88888.00 2013-10-02 16:53:19.250 275 12558.25 249.47 54777.03 88888.00 2013-10-02 16:53:19.375 275 12558.27 249.50 54777.00 88888.00 2013-10-02 16:53:19.500 275 12558.30 249.47 54777.00 88888.00 2013-10-02 16:53:19.625 275 12558.25 249.45 54777.00 88888.00 2013-10-02 16:53:19.750 275 12558.23 249.43 54777.03 88888.00 2013-10-02 16:53:19.875 275 12558.20 249.38 54777.05 88888.00 2013-10-02 16:53:20.000 275 12558.17 249.38 54777.00 88888.00 2013-10-02 16:53:20.125 275 12558.17 249.38 54777.03 88888.00 2013-10-02 16:53:20.250 275 12558.12 249.30 54777.00 88888.00 2013-10-02 16:53:20.375 275 12558.10 249.25 54776.95 88888.00 2013-10-02 16:53:20.500 275 12558.08 249.25 54777.00 88888.00 2013-10-02 16:53:20.625 275 12558.12 249.25 54777.00 88888.00 2013-10-02 16:53:20.750 275 12558.15 249.22 54777.00 88888.00 2013-10-02 16:53:20.875 275 12558.12 249.18 54777.03 88888.00 2013-10-02 16:53:21.000 275 12558.10 249.15 54777.05 88888.00 2013-10-02 16:53:21.125 275 12558.10 249.15 54777.03 88888.00 2013-10-02 16:53:21.250 275 12558.08 249.12 54777.00 88888.00 2013-10-02 16:53:21.375 275 12558.05 249.12 54777.00 88888.00 2013-10-02 16:53:21.500 275 12558.05 249.10 54777.03 88888.00 2013-10-02 16:53:21.625 275 12558.12 249.05 54777.03 88888.00 2013-10-02 16:53:21.750 275 12558.20 249.03 54777.07 88888.00 2013-10-02 16:53:21.875 275 12558.15 249.03 54777.03 88888.00 2013-10-02 16:53:22.000 275 12558.12 249.00 54777.03 88888.00 2013-10-02 16:53:22.125 275 12558.08 248.97 54777.03 88888.00 2013-10-02 16:53:22.250 275 12558.00 248.95 54777.05 88888.00 2013-10-02 16:53:22.375 275 12558.02 248.97 54777.05 88888.00 2013-10-02 16:53:22.500 275 12558.08 248.95 54777.05 88888.00 2013-10-02 16:53:22.625 275 12558.08 248.90 54777.05 88888.00 2013-10-02 16:53:22.750 275 12558.05 248.90 54777.03 88888.00 2013-10-02 16:53:22.875 275 12558.00 248.90 54777.00 88888.00 2013-10-02 16:53:23.000 275 12558.02 248.85 54777.00 88888.00 2013-10-02 16:53:23.125 275 12558.08 248.85 54777.05 88888.00 2013-10-02 16:53:23.250 275 12557.95 248.82 54777.05 88888.00 2013-10-02 16:53:23.375 275 12557.90 248.82 54777.10 88888.00 2013-10-02 16:53:23.500 275 12557.92 248.82 54777.05 88888.00 2013-10-02 16:53:23.625 275 12557.92 248.80 54777.07 88888.00 2013-10-02 16:53:23.750 275 12557.95 248.80 54777.05 88888.00 2013-10-02 16:53:23.875 275 12557.95 248.75 54777.07 88888.00 2013-10-02 16:53:24.000 275 12557.95 248.75 54777.03 88888.00 2013-10-02 16:53:24.125 275 12557.92 248.75 54777.07 88888.00 2013-10-02 16:53:24.250 275 12557.88 248.72 54777.10 88888.00 2013-10-02 16:53:24.375 275 12557.88 248.70 54777.05 88888.00 2013-10-02 16:53:24.500 275 12557.80 248.68 54776.97 88888.00 2013-10-02 16:53:24.625 275 12557.80 248.68 54777.03 88888.00 2013-10-02 16:53:24.750 275 12557.80 248.70 54777.07 88888.00 2013-10-02 16:53:24.875 275 12557.83 248.68 54777.07 88888.00 2013-10-02 16:53:25.000 275 12557.83 248.62 54777.07 88888.00 2013-10-02 16:53:25.125 275 12557.85 248.60 54777.10 88888.00 2013-10-02 16:53:25.250 275 12557.80 248.57 54777.10 88888.00 2013-10-02 16:53:25.375 275 12557.77 248.57 54777.10 88888.00 2013-10-02 16:53:25.500 275 12557.77 248.55 54777.10 88888.00 2013-10-02 16:53:25.625 275 12557.77 248.57 54777.10 88888.00 2013-10-02 16:53:25.750 275 12557.75 248.55 54777.07 88888.00 2013-10-02 16:53:25.875 275 12557.73 248.55 54777.12 88888.00 2013-10-02 16:53:26.000 275 12557.75 248.50 54777.12 88888.00 2013-10-02 16:53:26.125 275 12557.73 248.50 54777.12 88888.00 2013-10-02 16:53:26.250 275 12557.67 248.47 54777.10 88888.00 2013-10-02 16:53:26.375 275 12557.73 248.45 54777.15 88888.00 2013-10-02 16:53:26.500 275 12557.70 248.47 54777.12 88888.00 2013-10-02 16:53:26.625 275 12557.70 248.43 54777.10 88888.00 2013-10-02 16:53:26.750 275 12557.58 248.43 54777.18 88888.00 2013-10-02 16:53:26.875 275 12557.50 248.40 54777.18 88888.00 2013-10-02 16:53:27.000 275 12557.50 248.38 54777.10 88888.00 2013-10-02 16:53:27.125 275 12557.58 248.38 54777.15 88888.00 2013-10-02 16:53:27.250 275 12557.62 248.35 54777.12 88888.00 2013-10-02 16:53:27.375 275 12557.65 248.35 54777.15 88888.00 2013-10-02 16:53:27.500 275 12557.60 248.38 54777.22 88888.00 2013-10-02 16:53:27.625 275 12557.58 248.38 54777.20 88888.00 2013-10-02 16:53:27.750 275 12557.55 248.35 54777.15 88888.00 2013-10-02 16:53:27.875 275 12557.52 248.32 54777.18 88888.00 2013-10-02 16:53:28.000 275 12557.52 248.32 54777.18 88888.00 2013-10-02 16:53:28.125 275 12557.52 248.30 54777.18 88888.00 2013-10-02 16:53:28.250 275 12557.50 248.30 54777.20 88888.00 2013-10-02 16:53:28.375 275 12557.50 248.30 54777.22 88888.00 2013-10-02 16:53:28.500 275 12557.50 248.28 54777.20 88888.00 2013-10-02 16:53:28.625 275 12557.40 248.28 54777.18 88888.00 2013-10-02 16:53:28.750 275 12557.40 248.25 54777.18 88888.00 2013-10-02 16:53:28.875 275 12557.40 248.20 54777.18 88888.00 2013-10-02 16:53:29.000 275 12557.35 248.20 54777.20 88888.00 2013-10-02 16:53:29.125 275 12557.27 248.20 54777.22 88888.00 2013-10-02 16:53:29.250 275 12557.30 248.15 54777.25 88888.00 2013-10-02 16:53:29.375 275 12557.35 248.12 54777.22 88888.00 2013-10-02 16:53:29.500 275 12557.30 248.12 54777.22 88888.00 2013-10-02 16:53:29.625 275 12557.30 248.12 54777.22 88888.00 2013-10-02 16:53:29.750 275 12557.30 248.12 54777.25 88888.00 2013-10-02 16:53:29.875 275 12557.25 248.12 54777.25 88888.00 2013-10-02 16:53:30.000 275 12557.20 248.10 54777.25 88888.00 2013-10-02 16:53:30.125 275 12557.17 248.07 54777.28 88888.00 2013-10-02 16:53:30.250 275 12557.15 248.07 54777.28 88888.00 2013-10-02 16:53:30.375 275 12557.25 248.05 54777.25 88888.00 2013-10-02 16:53:30.500 275 12557.20 248.05 54777.28 88888.00 2013-10-02 16:53:30.625 275 12557.10 248.03 54777.25 88888.00 2013-10-02 16:53:30.750 275 12557.08 248.03 54777.25 88888.00 2013-10-02 16:53:30.875 275 12557.08 248.00 54777.30 88888.00 2013-10-02 16:53:31.000 275 12557.08 248.00 54777.30 88888.00 2013-10-02 16:53:31.125 275 12557.05 247.97 54777.28 88888.00 2013-10-02 16:53:31.250 275 12557.02 247.93 54777.28 88888.00 2013-10-02 16:53:31.375 275 12557.02 247.93 54777.28 88888.00 2013-10-02 16:53:31.500 275 12557.05 247.93 54777.30 88888.00 2013-10-02 16:53:31.625 275 12557.10 247.93 54777.28 88888.00 2013-10-02 16:53:31.750 275 12557.08 247.90 54777.30 88888.00 2013-10-02 16:53:31.875 275 12557.05 247.88 54777.30 88888.00 2013-10-02 16:53:32.000 275 12556.98 247.88 54777.30 88888.00 2013-10-02 16:53:32.125 275 12556.98 247.85 54777.32 88888.00 2013-10-02 16:53:32.250 275 12556.98 247.85 54777.30 88888.00 2013-10-02 16:53:32.375 275 12557.02 247.85 54777.30 88888.00 2013-10-02 16:53:32.500 275 12557.02 247.82 54777.28 88888.00 2013-10-02 16:53:32.625 275 12556.95 247.82 54777.32 88888.00 2013-10-02 16:53:32.750 275 12556.85 247.82 54777.32 88888.00 2013-10-02 16:53:32.875 275 12556.80 247.82 54777.30 88888.00 2013-10-02 16:53:33.000 275 12556.77 247.80 54777.30 88888.00 2013-10-02 16:53:33.125 275 12556.80 247.80 54777.32 88888.00 2013-10-02 16:53:33.250 275 12556.80 247.75 54777.30 88888.00 2013-10-02 16:53:33.375 275 12556.80 247.78 54777.32 88888.00 2013-10-02 16:53:33.500 275 12556.75 247.78 54777.35 88888.00 2013-10-02 16:53:33.625 275 12556.75 247.78 54777.35 88888.00 2013-10-02 16:53:33.750 275 12556.77 247.72 54777.35 88888.00 2013-10-02 16:53:33.875 275 12556.77 247.72 54777.32 88888.00 2013-10-02 16:53:34.000 275 12556.85 247.70 54777.32 88888.00 2013-10-02 16:53:34.125 275 12556.80 247.70 54777.32 88888.00 2013-10-02 16:53:34.250 275 12556.77 247.68 54777.32 88888.00 2013-10-02 16:53:34.375 275 12556.75 247.68 54777.32 88888.00 2013-10-02 16:53:34.500 275 12556.75 247.68 54777.30 88888.00 2013-10-02 16:53:34.625 275 12556.70 247.65 54777.28 88888.00 2013-10-02 16:53:34.750 275 12556.70 247.65 54777.30 88888.00 2013-10-02 16:53:34.875 275 12556.67 247.65 54777.30 88888.00 2013-10-02 16:53:35.000 275 12556.70 247.65 54777.32 88888.00 2013-10-02 16:53:35.125 275 12556.67 247.62 54777.35 88888.00 2013-10-02 16:53:35.250 275 12556.65 247.60 54777.35 88888.00 2013-10-02 16:53:35.375 275 12556.62 247.57 54777.32 88888.00 2013-10-02 16:53:35.500 275 12556.58 247.55 54777.32 88888.00 2013-10-02 16:53:35.625 275 12556.60 247.55 54777.32 88888.00 2013-10-02 16:53:35.750 275 12556.62 247.53 54777.32 88888.00 2013-10-02 16:53:35.875 275 12556.58 247.53 54777.35 88888.00 2013-10-02 16:53:36.000 275 12556.58 247.50 54777.35 88888.00 2013-10-02 16:53:36.125 275 12556.52 247.47 54777.35 88888.00 2013-10-02 16:53:36.250 275 12556.50 247.45 54777.30 88888.00 2013-10-02 16:53:36.375 275 12556.58 247.47 54777.30 88888.00 2013-10-02 16:53:36.500 275 12556.60 247.45 54777.28 88888.00 2013-10-02 16:53:36.625 275 12556.52 247.43 54777.32 88888.00 2013-10-02 16:53:36.750 275 12556.52 247.40 54777.38 88888.00 2013-10-02 16:53:36.875 275 12556.48 247.40 54777.32 88888.00 2013-10-02 16:53:37.000 275 12556.52 247.38 54777.32 88888.00 2013-10-02 16:53:37.125 275 12556.52 247.38 54777.30 88888.00 2013-10-02 16:53:37.250 275 12556.42 247.32 54777.30 88888.00 2013-10-02 16:53:37.375 275 12556.40 247.32 54777.30 88888.00 2013-10-02 16:53:37.500 275 12556.45 247.32 54777.35 88888.00 2013-10-02 16:53:37.625 275 12556.42 247.32 54777.35 88888.00 2013-10-02 16:53:37.750 275 12556.35 247.30 54777.30 88888.00 2013-10-02 16:53:37.875 275 12556.27 247.28 54777.30 88888.00 2013-10-02 16:53:38.000 275 12556.27 247.28 54777.30 88888.00 2013-10-02 16:53:38.125 275 12556.30 247.25 54777.32 88888.00 2013-10-02 16:53:38.250 275 12556.27 247.20 54777.38 88888.00 2013-10-02 16:53:38.375 275 12556.30 247.22 54777.40 88888.00 2013-10-02 16:53:38.500 275 12556.27 247.22 54777.32 88888.00 2013-10-02 16:53:38.625 275 12556.27 247.20 54777.35 88888.00 2013-10-02 16:53:38.750 275 12556.33 247.18 54777.35 88888.00 2013-10-02 16:53:38.875 275 12556.33 247.18 54777.32 88888.00 2013-10-02 16:53:39.000 275 12556.30 247.18 54777.32 88888.00 2013-10-02 16:53:39.125 275 12556.27 247.15 54777.32 88888.00 2013-10-02 16:53:39.250 275 12556.25 247.12 54777.38 88888.00 2013-10-02 16:53:39.375 275 12556.25 247.12 54777.35 88888.00 2013-10-02 16:53:39.500 275 12556.27 247.12 54777.32 88888.00 2013-10-02 16:53:39.625 275 12556.27 247.12 54777.30 88888.00 2013-10-02 16:53:39.750 275 12556.20 247.10 54777.30 88888.00 2013-10-02 16:53:39.875 275 12556.15 247.10 54777.30 88888.00 2013-10-02 16:53:40.000 275 12556.15 247.07 54777.30 88888.00 2013-10-02 16:53:40.125 275 12556.15 247.05 54777.38 88888.00 2013-10-02 16:53:40.250 275 12556.08 247.03 54777.35 88888.00 2013-10-02 16:53:40.375 275 12556.08 247.00 54777.30 88888.00 2013-10-02 16:53:40.500 275 12556.12 247.03 54777.28 88888.00 2013-10-02 16:53:40.625 275 12556.17 247.00 54777.28 88888.00 2013-10-02 16:53:40.750 275 12556.12 246.97 54777.28 88888.00 2013-10-02 16:53:40.875 275 12556.05 247.00 54777.30 88888.00 2013-10-02 16:53:41.000 275 12556.02 246.95 54777.32 88888.00 2013-10-02 16:53:41.125 275 12556.05 246.95 54777.28 88888.00 2013-10-02 16:53:41.250 275 12556.05 246.93 54777.30 88888.00 2013-10-02 16:53:41.375 275 12555.95 246.93 54777.32 88888.00 2013-10-02 16:53:41.500 275 12555.90 246.90 54777.38 88888.00 2013-10-02 16:53:41.625 275 12555.98 246.88 54777.32 88888.00 2013-10-02 16:53:41.750 275 12556.02 246.85 54777.32 88888.00 2013-10-02 16:53:41.875 275 12556.05 246.82 54777.32 88888.00 2013-10-02 16:53:42.000 275 12556.00 246.82 54777.28 88888.00 2013-10-02 16:53:42.125 275 12555.98 246.82 54777.28 88888.00 2013-10-02 16:53:42.250 275 12556.02 246.78 54777.30 88888.00 2013-10-02 16:53:42.375 275 12556.10 246.78 54777.32 88888.00 2013-10-02 16:53:42.500 275 12556.12 246.72 54777.30 88888.00 2013-10-02 16:53:42.625 275 12556.08 246.72 54777.38 88888.00 2013-10-02 16:53:42.750 275 12556.00 246.70 54777.35 88888.00 2013-10-02 16:53:42.875 275 12555.98 246.70 54777.28 88888.00 2013-10-02 16:53:43.000 275 12555.98 246.65 54777.25 88888.00 2013-10-02 16:53:43.125 275 12556.02 246.62 54777.30 88888.00 2013-10-02 16:53:43.250 275 12556.02 246.60 54777.30 88888.00 2013-10-02 16:53:43.375 275 12556.05 246.62 54777.30 88888.00 2013-10-02 16:53:43.500 275 12556.02 246.65 54777.28 88888.00 2013-10-02 16:53:43.625 275 12556.00 246.60 54777.28 88888.00 2013-10-02 16:53:43.750 275 12555.98 246.55 54777.28 88888.00 2013-10-02 16:53:43.875 275 12555.92 246.55 54777.28 88888.00 2013-10-02 16:53:44.000 275 12555.95 246.55 54777.28 88888.00 2013-10-02 16:53:44.125 275 12555.95 246.53 54777.30 88888.00 2013-10-02 16:53:44.250 275 12556.00 246.50 54777.35 88888.00 2013-10-02 16:53:44.375 275 12556.00 246.50 54777.30 88888.00 2013-10-02 16:53:44.500 275 12555.95 246.50 54777.25 88888.00 2013-10-02 16:53:44.625 275 12555.92 246.47 54777.28 88888.00 2013-10-02 16:53:44.750 275 12555.98 246.45 54777.25 88888.00 2013-10-02 16:53:44.875 275 12555.92 246.43 54777.28 88888.00 2013-10-02 16:53:45.000 275 12555.92 246.40 54777.30 88888.00 2013-10-02 16:53:45.125 275 12555.92 246.43 54777.35 88888.00 2013-10-02 16:53:45.250 275 12555.90 246.40 54777.30 88888.00 2013-10-02 16:53:45.375 275 12555.85 246.40 54777.28 88888.00 2013-10-02 16:53:45.500 275 12555.77 246.40 54777.25 88888.00 2013-10-02 16:53:45.625 275 12555.83 246.38 54777.25 88888.00 2013-10-02 16:53:45.750 275 12555.85 246.35 54777.25 88888.00 2013-10-02 16:53:45.875 275 12555.90 246.35 54777.30 88888.00 2013-10-02 16:53:46.000 275 12555.92 246.32 54777.32 88888.00 2013-10-02 16:53:46.125 275 12555.90 246.28 54777.22 88888.00 2013-10-02 16:53:46.250 275 12555.83 246.22 54777.20 88888.00 2013-10-02 16:53:46.375 275 12555.85 246.25 54777.20 88888.00 2013-10-02 16:53:46.500 275 12555.85 246.25 54777.22 88888.00 2013-10-02 16:53:46.625 275 12555.88 246.20 54777.22 88888.00 2013-10-02 16:53:46.750 275 12555.83 246.20 54777.22 88888.00 2013-10-02 16:53:46.875 275 12555.80 246.15 54777.22 88888.00 2013-10-02 16:53:47.000 275 12555.77 246.12 54777.20 88888.00 2013-10-02 16:53:47.125 275 12555.80 246.15 54777.22 88888.00 2013-10-02 16:53:47.250 275 12555.77 246.12 54777.20 88888.00 2013-10-02 16:53:47.375 275 12555.77 246.12 54777.20 88888.00 2013-10-02 16:53:47.500 275 12555.77 246.10 54777.18 88888.00 2013-10-02 16:53:47.625 275 12555.80 246.07 54777.22 88888.00 2013-10-02 16:53:47.750 275 12555.77 246.05 54777.20 88888.00 2013-10-02 16:53:47.875 275 12555.73 246.03 54777.20 88888.00 2013-10-02 16:53:48.000 275 12555.75 246.00 54777.18 88888.00 2013-10-02 16:53:48.125 275 12555.75 246.00 54777.15 88888.00 2013-10-02 16:53:48.250 275 12555.77 245.95 54777.18 88888.00 2013-10-02 16:53:48.375 275 12555.77 245.95 54777.18 88888.00 2013-10-02 16:53:48.500 275 12555.70 245.95 54777.18 88888.00 2013-10-02 16:53:48.625 275 12555.70 245.95 54777.15 88888.00 2013-10-02 16:53:48.750 275 12555.77 245.95 54777.15 88888.00 2013-10-02 16:53:48.875 275 12555.77 245.95 54777.12 88888.00 2013-10-02 16:53:49.000 275 12555.67 245.90 54777.12 88888.00 2013-10-02 16:53:49.125 275 12555.60 245.90 54777.12 88888.00 2013-10-02 16:53:49.250 275 12555.55 245.90 54777.20 88888.00 2013-10-02 16:53:49.375 275 12555.55 245.85 54777.15 88888.00 2013-10-02 16:53:49.500 275 12555.55 245.80 54777.12 88888.00 2013-10-02 16:53:49.625 275 12555.60 245.82 54777.12 88888.00 2013-10-02 16:53:49.750 275 12555.65 245.82 54777.12 88888.00 2013-10-02 16:53:49.875 275 12555.65 245.82 54777.12 88888.00 2013-10-02 16:53:50.000 275 12555.58 245.82 54777.12 88888.00 2013-10-02 16:53:50.125 275 12555.50 245.80 54777.15 88888.00 2013-10-02 16:53:50.250 275 12555.42 245.78 54777.12 88888.00 2013-10-02 16:53:50.375 275 12555.48 245.80 54777.07 88888.00 2013-10-02 16:53:50.500 275 12555.50 245.78 54777.05 88888.00 2013-10-02 16:53:50.625 275 12555.48 245.78 54777.05 88888.00 2013-10-02 16:53:50.750 275 12555.48 245.78 54777.07 88888.00 2013-10-02 16:53:50.875 275 12555.48 245.75 54777.07 88888.00 2013-10-02 16:53:51.000 275 12555.50 245.72 54777.07 88888.00 2013-10-02 16:53:51.125 275 12555.50 245.72 54777.05 88888.00 2013-10-02 16:53:51.250 275 12555.42 245.72 54777.05 88888.00 2013-10-02 16:53:51.375 275 12555.48 245.70 54777.03 88888.00 2013-10-02 16:53:51.500 275 12555.45 245.70 54777.05 88888.00 2013-10-02 16:53:51.625 275 12555.40 245.70 54777.05 88888.00 2013-10-02 16:53:51.750 275 12555.38 245.65 54777.05 88888.00 2013-10-02 16:53:51.875 275 12555.40 245.60 54777.03 88888.00 2013-10-02 16:53:52.000 275 12555.38 245.60 54776.97 88888.00 2013-10-02 16:53:52.125 275 12555.38 245.62 54776.97 88888.00 2013-10-02 16:53:52.250 275 12555.38 245.60 54777.03 88888.00 2013-10-02 16:53:52.375 275 12555.40 245.60 54777.03 88888.00 2013-10-02 16:53:52.500 275 12555.38 245.60 54777.05 88888.00 2013-10-02 16:53:52.625 275 12555.35 245.57 54777.05 88888.00 2013-10-02 16:53:52.750 275 12555.33 245.57 54777.03 88888.00 2013-10-02 16:53:52.875 275 12555.33 245.53 54777.00 88888.00 2013-10-02 16:53:53.000 275 12555.35 245.53 54777.00 88888.00 2013-10-02 16:53:53.125 275 12555.38 245.50 54777.00 88888.00 2013-10-02 16:53:53.250 275 12555.33 245.50 54777.00 88888.00 2013-10-02 16:53:53.375 275 12555.38 245.47 54777.00 88888.00 2013-10-02 16:53:53.500 275 12555.42 245.47 54777.07 88888.00 2013-10-02 16:53:53.625 275 12555.48 245.47 54777.03 88888.00 2013-10-02 16:53:53.750 275 12555.48 245.45 54777.00 88888.00 2013-10-02 16:53:53.875 275 12555.42 245.43 54776.97 88888.00 2013-10-02 16:53:54.000 275 12555.38 245.43 54777.00 88888.00 2013-10-02 16:53:54.125 275 12555.33 245.40 54777.00 88888.00 2013-10-02 16:53:54.250 275 12555.27 245.35 54777.03 88888.00 2013-10-02 16:53:54.375 275 12555.30 245.35 54777.03 88888.00 2013-10-02 16:53:54.500 275 12555.30 245.35 54776.95 88888.00 2013-10-02 16:53:54.625 275 12555.30 245.32 54776.95 88888.00 2013-10-02 16:53:54.750 275 12555.30 245.32 54776.95 88888.00 2013-10-02 16:53:54.875 275 12555.38 245.32 54776.95 88888.00 2013-10-02 16:53:55.000 275 12555.33 245.30 54776.95 88888.00 2013-10-02 16:53:55.125 275 12555.33 245.28 54776.97 88888.00 2013-10-02 16:53:55.250 275 12555.23 245.22 54776.93 88888.00 2013-10-02 16:53:55.375 275 12555.23 245.22 54776.90 88888.00 2013-10-02 16:53:55.500 275 12555.25 245.20 54776.93 88888.00 2013-10-02 16:53:55.625 275 12555.27 245.18 54776.90 88888.00 2013-10-02 16:53:55.750 275 12555.25 245.18 54776.90 88888.00 2013-10-02 16:53:55.875 275 12555.23 245.18 54776.93 88888.00 2013-10-02 16:53:56.000 275 12555.27 245.15 54776.90 88888.00 2013-10-02 16:53:56.125 275 12555.27 245.15 54776.90 88888.00 2013-10-02 16:53:56.250 275 12555.27 245.12 54776.85 88888.00 2013-10-02 16:53:56.375 275 12555.33 245.12 54776.85 88888.00 2013-10-02 16:53:56.500 275 12555.30 245.10 54776.82 88888.00 2013-10-02 16:53:56.625 275 12555.27 245.07 54776.82 88888.00 2013-10-02 16:53:56.750 275 12555.27 245.05 54776.85 88888.00 2013-10-02 16:53:56.875 275 12555.27 245.05 54776.82 88888.00 2013-10-02 16:53:57.000 275 12555.25 245.03 54776.82 88888.00 2013-10-02 16:53:57.125 275 12555.27 245.00 54776.80 88888.00 2013-10-02 16:53:57.250 275 12555.27 244.97 54776.80 88888.00 2013-10-02 16:53:57.375 275 12555.30 244.97 54776.80 88888.00 2013-10-02 16:53:57.500 275 12555.38 244.97 54776.80 88888.00 2013-10-02 16:53:57.625 275 12555.38 244.97 54776.78 88888.00 2013-10-02 16:53:57.750 275 12555.35 244.95 54776.78 88888.00 2013-10-02 16:53:57.875 275 12555.33 244.90 54776.78 88888.00 2013-10-02 16:53:58.000 275 12555.38 244.88 54776.75 88888.00 2013-10-02 16:53:58.125 275 12555.40 244.88 54776.78 88888.00 2013-10-02 16:53:58.250 275 12555.38 244.88 54776.78 88888.00 2013-10-02 16:53:58.375 275 12555.38 244.88 54776.78 88888.00 2013-10-02 16:53:58.500 275 12555.33 244.85 54776.75 88888.00 2013-10-02 16:53:58.625 275 12555.33 244.82 54776.72 88888.00 2013-10-02 16:53:58.750 275 12555.30 244.82 54776.72 88888.00 2013-10-02 16:53:58.875 275 12555.38 244.82 54776.72 88888.00 2013-10-02 16:53:59.000 275 12555.38 244.82 54776.70 88888.00 2013-10-02 16:53:59.125 275 12555.40 244.82 54776.70 88888.00 2013-10-02 16:53:59.250 275 12555.33 244.80 54776.72 88888.00 2013-10-02 16:53:59.375 275 12555.33 244.82 54776.72 88888.00 2013-10-02 16:53:59.500 275 12555.40 244.82 54776.70 88888.00 2013-10-02 16:53:59.625 275 12555.48 244.78 54776.68 88888.00 2013-10-02 16:53:59.750 275 12555.40 244.75 54776.65 88888.00 2013-10-02 16:53:59.875 275 12555.35 244.75 54776.68 88888.00 2013-10-02 16:54:00.000 275 12555.38 244.75 54776.65 88888.00 2013-10-02 16:54:00.125 275 12555.45 244.75 54776.68 88888.00 2013-10-02 16:54:00.250 275 12555.40 244.72 54776.62 88888.00 2013-10-02 16:54:00.375 275 12555.40 244.75 54776.60 88888.00 2013-10-02 16:54:00.500 275 12555.40 244.75 54776.62 88888.00 2013-10-02 16:54:00.625 275 12555.45 244.72 54776.60 88888.00 2013-10-02 16:54:00.750 275 12555.48 244.70 54776.60 88888.00 2013-10-02 16:54:00.875 275 12555.42 244.70 54776.60 88888.00 2013-10-02 16:54:01.000 275 12555.45 244.68 54776.57 88888.00 2013-10-02 16:54:01.125 275 12555.45 244.68 54776.53 88888.00 2013-10-02 16:54:01.250 275 12555.45 244.68 54776.50 88888.00 2013-10-02 16:54:01.375 275 12555.50 244.70 54776.53 88888.00 2013-10-02 16:54:01.500 275 12555.45 244.68 54776.53 88888.00 2013-10-02 16:54:01.625 275 12555.42 244.62 54776.53 88888.00 2013-10-02 16:54:01.750 275 12555.42 244.65 54776.55 88888.00 2013-10-02 16:54:01.875 275 12555.42 244.62 54776.50 88888.00 2013-10-02 16:54:02.000 275 12555.40 244.60 54776.50 88888.00 2013-10-02 16:54:02.125 275 12555.38 244.60 54776.50 88888.00 2013-10-02 16:54:02.250 275 12555.38 244.57 54776.50 88888.00 2013-10-02 16:54:02.375 275 12555.42 244.57 54776.47 88888.00 2013-10-02 16:54:02.500 275 12555.45 244.57 54776.47 88888.00 2013-10-02 16:54:02.625 275 12555.38 244.55 54776.45 88888.00 2013-10-02 16:54:02.750 275 12555.30 244.53 54776.45 88888.00 2013-10-02 16:54:02.875 275 12555.30 244.53 54776.40 88888.00 2013-10-02 16:54:03.000 275 12555.38 244.50 54776.40 88888.00 2013-10-02 16:54:03.125 275 12555.40 244.53 54776.40 88888.00 2013-10-02 16:54:03.250 275 12555.38 244.50 54776.40 88888.00 2013-10-02 16:54:03.375 275 12555.42 244.50 54776.38 88888.00 2013-10-02 16:54:03.500 275 12555.48 244.50 54776.38 88888.00 2013-10-02 16:54:03.625 275 12555.50 244.50 54776.38 88888.00 2013-10-02 16:54:03.750 275 12555.50 244.50 54776.38 88888.00 2013-10-02 16:54:03.875 275 12555.55 244.47 54776.35 88888.00 2013-10-02 16:54:04.000 275 12555.58 244.45 54776.30 88888.00 2013-10-02 16:54:04.125 275 12555.58 244.47 54776.32 88888.00 2013-10-02 16:54:04.250 275 12555.55 244.47 54776.38 88888.00 2013-10-02 16:54:04.375 275 12555.52 244.47 54776.35 88888.00 2013-10-02 16:54:04.500 275 12555.45 244.43 54776.32 88888.00 2013-10-02 16:54:04.625 275 12555.48 244.45 54776.30 88888.00 2013-10-02 16:54:04.750 275 12555.52 244.47 54776.30 88888.00 2013-10-02 16:54:04.875 275 12555.55 244.45 54776.28 88888.00 2013-10-02 16:54:05.000 275 12555.58 244.45 54776.28 88888.00 2013-10-02 16:54:05.125 275 12555.58 244.45 54776.30 88888.00 2013-10-02 16:54:05.250 275 12555.58 244.45 54776.28 88888.00 2013-10-02 16:54:05.375 275 12555.60 244.50 54776.25 88888.00 2013-10-02 16:54:05.500 275 12555.58 244.50 54776.22 88888.00 2013-10-02 16:54:05.625 275 12555.55 244.53 54776.22 88888.00 2013-10-02 16:54:05.750 275 12555.58 244.50 54776.20 88888.00 2013-10-02 16:54:05.875 275 12555.58 244.47 54776.20 88888.00 2013-10-02 16:54:06.000 275 12555.60 244.47 54776.22 88888.00 2013-10-02 16:54:06.125 275 12555.62 244.50 54776.22 88888.00 2013-10-02 16:54:06.250 275 12555.58 244.50 54776.18 88888.00 2013-10-02 16:54:06.375 275 12555.65 244.53 54776.20 88888.00 2013-10-02 16:54:06.500 275 12555.67 244.53 54776.18 88888.00 2013-10-02 16:54:06.625 275 12555.65 244.53 54776.18 88888.00 2013-10-02 16:54:06.750 275 12555.60 244.53 54776.18 88888.00 2013-10-02 16:54:06.875 275 12555.65 244.57 54776.15 88888.00 2013-10-02 16:54:07.000 275 12555.67 244.55 54776.15 88888.00 2013-10-02 16:54:07.125 275 12555.65 244.55 54776.15 88888.00 2013-10-02 16:54:07.250 275 12555.60 244.53 54776.10 88888.00 2013-10-02 16:54:07.375 275 12555.62 244.55 54776.10 88888.00 2013-10-02 16:54:07.500 275 12555.62 244.57 54776.12 88888.00 2013-10-02 16:54:07.625 275 12555.55 244.57 54776.10 88888.00 2013-10-02 16:54:07.750 275 12555.55 244.60 54776.07 88888.00 2013-10-02 16:54:07.875 275 12555.58 244.55 54776.05 88888.00 2013-10-02 16:54:08.000 275 12555.60 244.57 54776.03 88888.00 2013-10-02 16:54:08.125 275 12555.67 244.57 54776.03 88888.00 2013-10-02 16:54:08.250 275 12555.62 244.55 54776.03 88888.00 2013-10-02 16:54:08.375 275 12555.60 244.55 54776.05 88888.00 2013-10-02 16:54:08.500 275 12555.65 244.55 54776.03 88888.00 2013-10-02 16:54:08.625 275 12555.75 244.60 54776.03 88888.00 2013-10-02 16:54:08.750 275 12555.77 244.60 54776.00 88888.00 2013-10-02 16:54:08.875 275 12555.77 244.62 54776.00 88888.00 2013-10-02 16:54:09.000 275 12555.83 244.57 54775.97 88888.00 2013-10-02 16:54:09.125 275 12555.88 244.60 54775.97 88888.00 2013-10-02 16:54:09.250 275 12555.77 244.57 54775.95 88888.00 2013-10-02 16:54:09.375 275 12555.77 244.55 54775.93 88888.00 2013-10-02 16:54:09.500 275 12555.75 244.60 54775.93 88888.00 2013-10-02 16:54:09.625 275 12555.73 244.62 54775.95 88888.00 2013-10-02 16:54:09.750 275 12555.70 244.65 54775.93 88888.00 2013-10-02 16:54:09.875 275 12555.73 244.62 54775.90 88888.00 2013-10-02 16:54:10.000 275 12555.73 244.60 54775.90 88888.00 2013-10-02 16:54:10.125 275 12555.75 244.62 54775.97 88888.00 2013-10-02 16:54:10.250 275 12555.75 244.65 54775.93 88888.00 2013-10-02 16:54:10.375 275 12555.80 244.65 54775.90 88888.00 2013-10-02 16:54:10.500 275 12555.77 244.68 54775.85 88888.00 2013-10-02 16:54:10.625 275 12555.77 244.68 54775.88 88888.00 2013-10-02 16:54:10.750 275 12555.77 244.68 54775.90 88888.00 2013-10-02 16:54:10.875 275 12555.80 244.68 54775.88 88888.00 2013-10-02 16:54:11.000 275 12555.83 244.68 54775.88 88888.00 2013-10-02 16:54:11.125 275 12555.83 244.68 54775.85 88888.00 2013-10-02 16:54:11.250 275 12555.77 244.68 54775.80 88888.00 2013-10-02 16:54:11.375 275 12555.77 244.68 54775.80 88888.00 2013-10-02 16:54:11.500 275 12555.75 244.65 54775.80 88888.00 2013-10-02 16:54:11.625 275 12555.75 244.65 54775.80 88888.00 2013-10-02 16:54:11.750 275 12555.80 244.68 54775.80 88888.00 2013-10-02 16:54:11.875 275 12555.85 244.68 54775.80 88888.00 2013-10-02 16:54:12.000 275 12555.80 244.70 54775.78 88888.00 2013-10-02 16:54:12.125 275 12555.75 244.72 54775.72 88888.00 2013-10-02 16:54:12.250 275 12555.80 244.70 54775.72 88888.00 2013-10-02 16:54:12.375 275 12555.90 244.72 54775.70 88888.00 2013-10-02 16:54:12.500 275 12555.88 244.72 54775.70 88888.00 2013-10-02 16:54:12.625 275 12555.88 244.72 54775.70 88888.00 2013-10-02 16:54:12.750 275 12555.88 244.75 54775.68 88888.00 2013-10-02 16:54:12.875 275 12555.88 244.72 54775.70 88888.00 2013-10-02 16:54:13.000 275 12555.88 244.72 54775.65 88888.00 2013-10-02 16:54:13.125 275 12555.88 244.72 54775.65 88888.00 2013-10-02 16:54:13.250 275 12555.85 244.75 54775.65 88888.00 2013-10-02 16:54:13.375 275 12555.90 244.75 54775.65 88888.00 2013-10-02 16:54:13.500 275 12555.95 244.78 54775.65 88888.00 2013-10-02 16:54:13.625 275 12555.92 244.80 54775.65 88888.00 2013-10-02 16:54:13.750 275 12555.92 244.80 54775.62 88888.00 2013-10-02 16:54:13.875 275 12555.95 244.80 54775.65 88888.00 2013-10-02 16:54:14.000 275 12555.98 244.80 54775.62 88888.00 2013-10-02 16:54:14.125 275 12555.98 244.80 54775.57 88888.00 2013-10-02 16:54:14.250 275 12555.95 244.82 54775.60 88888.00 2013-10-02 16:54:14.375 275 12555.95 244.85 54775.60 88888.00 2013-10-02 16:54:14.500 275 12555.95 244.85 54775.57 88888.00 2013-10-02 16:54:14.625 275 12555.95 244.85 54775.60 88888.00 2013-10-02 16:54:14.750 275 12555.98 244.88 54775.57 88888.00 2013-10-02 16:54:14.875 275 12555.98 244.85 54775.55 88888.00 2013-10-02 16:54:15.000 275 12555.95 244.88 54775.53 88888.00 2013-10-02 16:54:15.125 275 12555.92 244.88 54775.55 88888.00 2013-10-02 16:54:15.250 275 12555.85 244.90 54775.53 88888.00 2013-10-02 16:54:15.375 275 12555.85 244.93 54775.50 88888.00 2013-10-02 16:54:15.500 275 12555.80 244.95 54775.47 88888.00 2013-10-02 16:54:15.625 275 12555.83 244.95 54775.47 88888.00 2013-10-02 16:54:15.750 275 12555.85 244.95 54775.47 88888.00 2013-10-02 16:54:15.875 275 12555.77 244.97 54775.47 88888.00 2013-10-02 16:54:16.000 275 12555.77 244.97 54775.45 88888.00 2013-10-02 16:54:16.125 275 12555.80 245.03 54775.45 88888.00 2013-10-02 16:54:16.250 275 12555.83 245.00 54775.43 88888.00 2013-10-02 16:54:16.375 275 12555.85 245.03 54775.43 88888.00 2013-10-02 16:54:16.500 275 12555.80 245.05 54775.43 88888.00 2013-10-02 16:54:16.625 275 12555.77 245.07 54775.43 88888.00 2013-10-02 16:54:16.750 275 12555.77 245.10 54775.45 88888.00 2013-10-02 16:54:16.875 275 12555.77 245.07 54775.38 88888.00 2013-10-02 16:54:17.000 275 12555.80 245.10 54775.40 88888.00 2013-10-02 16:54:17.125 275 12555.85 245.12 54775.40 88888.00 2013-10-02 16:54:17.250 275 12555.83 245.15 54775.38 88888.00 2013-10-02 16:54:17.375 275 12555.88 245.15 54775.35 88888.00 2013-10-02 16:54:17.500 275 12555.83 245.18 54775.35 88888.00 2013-10-02 16:54:17.625 275 12555.80 245.18 54775.35 88888.00 2013-10-02 16:54:17.750 275 12555.83 245.20 54775.35 88888.00 2013-10-02 16:54:17.875 275 12555.88 245.20 54775.38 88888.00 2013-10-02 16:54:18.000 275 12555.88 245.20 54775.35 88888.00 2013-10-02 16:54:18.125 275 12555.88 245.22 54775.32 88888.00 2013-10-02 16:54:18.250 275 12555.85 245.25 54775.30 88888.00 2013-10-02 16:54:18.375 275 12555.90 245.28 54775.32 88888.00 2013-10-02 16:54:18.500 275 12555.85 245.30 54775.32 88888.00 2013-10-02 16:54:18.625 275 12555.80 245.28 54775.30 88888.00 2013-10-02 16:54:18.750 275 12555.77 245.30 54775.30 88888.00 2013-10-02 16:54:18.875 275 12555.70 245.32 54775.28 88888.00 2013-10-02 16:54:19.000 275 12555.70 245.35 54775.25 88888.00 2013-10-02 16:54:19.125 275 12555.73 245.35 54775.28 88888.00 2013-10-02 16:54:19.250 275 12555.75 245.40 54775.30 88888.00 2013-10-02 16:54:19.375 275 12555.80 245.43 54775.25 88888.00 2013-10-02 16:54:19.500 275 12555.75 245.43 54775.28 88888.00 2013-10-02 16:54:19.625 275 12555.70 245.43 54775.28 88888.00 2013-10-02 16:54:19.750 275 12555.70 245.43 54775.25 88888.00 2013-10-02 16:54:19.875 275 12555.70 245.47 54775.22 88888.00 2013-10-02 16:54:20.000 275 12555.67 245.50 54775.25 88888.00 2013-10-02 16:54:20.125 275 12555.67 245.50 54775.25 88888.00 2013-10-02 16:54:20.250 275 12555.65 245.50 54775.22 88888.00 2013-10-02 16:54:20.375 275 12555.73 245.53 54775.20 88888.00 2013-10-02 16:54:20.500 275 12555.75 245.57 54775.22 88888.00 2013-10-02 16:54:20.625 275 12555.70 245.57 54775.20 88888.00 2013-10-02 16:54:20.750 275 12555.77 245.57 54775.20 88888.00 2013-10-02 16:54:20.875 275 12555.83 245.60 54775.20 88888.00 2013-10-02 16:54:21.000 275 12555.77 245.62 54775.20 88888.00 2013-10-02 16:54:21.125 275 12555.75 245.65 54775.18 88888.00 2013-10-02 16:54:21.250 275 12555.70 245.65 54775.20 88888.00 2013-10-02 16:54:21.375 275 12555.70 245.65 54775.20 88888.00 2013-10-02 16:54:21.500 275 12555.60 245.65 54775.18 88888.00 2013-10-02 16:54:21.625 275 12555.58 245.68 54775.15 88888.00 2013-10-02 16:54:21.750 275 12555.62 245.65 54775.18 88888.00 2013-10-02 16:54:21.875 275 12555.73 245.68 54775.15 88888.00 2013-10-02 16:54:22.000 275 12555.77 245.72 54775.15 88888.00 2013-10-02 16:54:22.125 275 12555.77 245.75 54775.12 88888.00 2013-10-02 16:54:22.250 275 12555.73 245.72 54775.12 88888.00 2013-10-02 16:54:22.375 275 12555.73 245.78 54775.15 88888.00 2013-10-02 16:54:22.500 275 12555.70 245.78 54775.15 88888.00 2013-10-02 16:54:22.625 275 12555.73 245.80 54775.12 88888.00 2013-10-02 16:54:22.750 275 12555.73 245.82 54775.10 88888.00 2013-10-02 16:54:22.875 275 12555.73 245.80 54775.10 88888.00 2013-10-02 16:54:23.000 275 12555.67 245.80 54775.07 88888.00 2013-10-02 16:54:23.125 275 12555.65 245.82 54775.07 88888.00 2013-10-02 16:54:23.250 275 12555.67 245.82 54775.10 88888.00 2013-10-02 16:54:23.375 275 12555.70 245.88 54775.10 88888.00 2013-10-02 16:54:23.500 275 12555.67 245.88 54775.07 88888.00 2013-10-02 16:54:23.625 275 12555.67 245.88 54775.05 88888.00 2013-10-02 16:54:23.750 275 12555.70 245.93 54775.03 88888.00 2013-10-02 16:54:23.875 275 12555.73 245.95 54775.05 88888.00 2013-10-02 16:54:24.000 275 12555.73 245.95 54775.05 88888.00 2013-10-02 16:54:24.125 275 12555.70 245.93 54775.03 88888.00 2013-10-02 16:54:24.250 275 12555.67 245.97 54775.05 88888.00 2013-10-02 16:54:24.375 275 12555.65 246.00 54775.03 88888.00 2013-10-02 16:54:24.500 275 12555.58 246.03 54775.03 88888.00 2013-10-02 16:54:24.625 275 12555.55 246.03 54774.97 88888.00 2013-10-02 16:54:24.750 275 12555.55 246.03 54774.97 88888.00 2013-10-02 16:54:24.875 275 12555.58 246.07 54774.97 88888.00 2013-10-02 16:54:25.000 275 12555.62 246.10 54774.97 88888.00 2013-10-02 16:54:25.125 275 12555.58 246.12 54775.00 88888.00 2013-10-02 16:54:25.250 275 12555.52 246.10 54774.97 88888.00 2013-10-02 16:54:25.375 275 12555.52 246.12 54774.95 88888.00 2013-10-02 16:54:25.500 275 12555.55 246.15 54774.95 88888.00 2013-10-02 16:54:25.625 275 12555.55 246.18 54774.93 88888.00 2013-10-02 16:54:25.750 275 12555.55 246.18 54774.93 88888.00 2013-10-02 16:54:25.875 275 12555.58 246.20 54774.93 88888.00 2013-10-02 16:54:26.000 275 12555.60 246.20 54774.93 88888.00 2013-10-02 16:54:26.125 275 12555.58 246.22 54774.90 88888.00 2013-10-02 16:54:26.250 275 12555.48 246.28 54774.90 88888.00 2013-10-02 16:54:26.375 275 12555.42 246.30 54774.90 88888.00 2013-10-02 16:54:26.500 275 12555.45 246.30 54774.88 88888.00 2013-10-02 16:54:26.625 275 12555.52 246.32 54774.88 88888.00 2013-10-02 16:54:26.750 275 12555.55 246.32 54774.88 88888.00 2013-10-02 16:54:26.875 275 12555.45 246.38 54774.85 88888.00 2013-10-02 16:54:27.000 275 12555.42 246.40 54774.85 88888.00 2013-10-02 16:54:27.125 275 12555.48 246.38 54774.82 88888.00 2013-10-02 16:54:27.250 275 12555.45 246.35 54774.85 88888.00 2013-10-02 16:54:27.375 275 12555.48 246.38 54774.82 88888.00 2013-10-02 16:54:27.500 275 12555.42 246.40 54774.85 88888.00 2013-10-02 16:54:27.625 275 12555.40 246.40 54774.85 88888.00 2013-10-02 16:54:27.750 275 12555.45 246.43 54774.82 88888.00 2013-10-02 16:54:27.875 275 12555.48 246.45 54774.80 88888.00 2013-10-02 16:54:28.000 275 12555.42 246.45 54774.78 88888.00 2013-10-02 16:54:28.125 275 12555.45 246.45 54774.80 88888.00 2013-10-02 16:54:28.250 275 12555.42 246.45 54774.82 88888.00 2013-10-02 16:54:28.375 275 12555.40 246.45 54774.82 88888.00 2013-10-02 16:54:28.500 275 12555.33 246.47 54774.80 88888.00 2013-10-02 16:54:28.625 275 12555.27 246.53 54774.78 88888.00 2013-10-02 16:54:28.750 275 12555.25 246.55 54774.75 88888.00 2013-10-02 16:54:28.875 275 12555.33 246.57 54774.78 88888.00 2013-10-02 16:54:29.000 275 12555.35 246.57 54774.78 88888.00 2013-10-02 16:54:29.125 275 12555.30 246.57 54774.78 88888.00 2013-10-02 16:54:29.250 275 12555.27 246.57 54774.80 88888.00 2013-10-02 16:54:29.375 275 12555.35 246.60 54774.82 88888.00 2013-10-02 16:54:29.500 275 12555.35 246.62 54774.78 88888.00 2013-10-02 16:54:29.625 275 12555.30 246.62 54774.72 88888.00 2013-10-02 16:54:29.750 275 12555.30 246.62 54774.70 88888.00 2013-10-02 16:54:29.875 275 12555.27 246.62 54774.68 88888.00 2013-10-02 16:54:30.000 275 12555.30 246.65 54774.70 88888.00 2013-10-02 16:54:30.125 275 12555.23 246.65 54774.75 88888.00 2013-10-02 16:54:30.250 275 12555.15 246.68 54774.75 88888.00 2013-10-02 16:54:30.375 275 12555.20 246.70 54774.70 88888.00 2013-10-02 16:54:30.500 275 12555.20 246.72 54774.68 88888.00 2013-10-02 16:54:30.625 275 12555.20 246.72 54774.70 88888.00 2013-10-02 16:54:30.750 275 12555.20 246.72 54774.70 88888.00 2013-10-02 16:54:30.875 275 12555.17 246.72 54774.70 88888.00 2013-10-02 16:54:31.000 275 12555.17 246.75 54774.65 88888.00 2013-10-02 16:54:31.125 275 12555.20 246.78 54774.65 88888.00 2013-10-02 16:54:31.250 275 12555.20 246.78 54774.62 88888.00 2013-10-02 16:54:31.375 275 12555.20 246.72 54774.60 88888.00 2013-10-02 16:54:31.500 275 12555.17 246.75 54774.62 88888.00 2013-10-02 16:54:31.625 275 12555.15 246.78 54774.62 88888.00 2013-10-02 16:54:31.750 275 12555.10 246.78 54774.62 88888.00 2013-10-02 16:54:31.875 275 12555.12 246.80 54774.62 88888.00 2013-10-02 16:54:32.000 275 12555.15 246.80 54774.60 88888.00 2013-10-02 16:54:32.125 275 12555.20 246.82 54774.60 88888.00 2013-10-02 16:54:32.250 275 12555.17 246.85 54774.60 88888.00 2013-10-02 16:54:32.375 275 12555.17 246.85 54774.57 88888.00 2013-10-02 16:54:32.500 275 12555.15 246.88 54774.60 88888.00 2013-10-02 16:54:32.625 275 12555.15 246.90 54774.62 88888.00 2013-10-02 16:54:32.750 275 12555.12 246.88 54774.62 88888.00 2013-10-02 16:54:32.875 275 12555.10 246.88 54774.60 88888.00 2013-10-02 16:54:33.000 275 12555.10 246.88 54774.55 88888.00 2013-10-02 16:54:33.125 275 12555.15 246.93 54774.55 88888.00 2013-10-02 16:54:33.250 275 12555.08 246.93 54774.57 88888.00 2013-10-02 16:54:33.375 275 12555.12 246.95 54774.62 88888.00 2013-10-02 16:54:33.500 275 12555.12 246.97 54774.60 88888.00 2013-10-02 16:54:33.625 275 12555.12 246.95 54774.55 88888.00 2013-10-02 16:54:33.750 275 12555.10 246.97 54774.53 88888.00 2013-10-02 16:54:33.875 275 12555.05 246.97 54774.53 88888.00 2013-10-02 16:54:34.000 275 12555.08 247.00 54774.53 88888.00 2013-10-02 16:54:34.125 275 12555.10 246.97 54774.53 88888.00 2013-10-02 16:54:34.250 275 12555.02 246.97 54774.55 88888.00 2013-10-02 16:54:34.375 275 12555.05 247.00 54774.53 88888.00 2013-10-02 16:54:34.500 275 12555.08 247.00 54774.50 88888.00 2013-10-02 16:54:34.625 275 12555.05 247.00 54774.47 88888.00 2013-10-02 16:54:34.750 275 12555.00 247.00 54774.50 88888.00 2013-10-02 16:54:34.875 275 12554.95 247.03 54774.47 88888.00 2013-10-02 16:54:35.000 275 12555.00 247.05 54774.50 88888.00 2013-10-02 16:54:35.125 275 12555.02 247.03 54774.53 88888.00 2013-10-02 16:54:35.250 275 12554.98 247.03 54774.50 88888.00 2013-10-02 16:54:35.375 275 12554.98 247.03 54774.47 88888.00 2013-10-02 16:54:35.500 275 12555.00 247.05 54774.47 88888.00 2013-10-02 16:54:35.625 275 12555.08 247.05 54774.45 88888.00 2013-10-02 16:54:35.750 275 12555.08 247.07 54774.45 88888.00 2013-10-02 16:54:35.875 275 12555.08 247.07 54774.45 88888.00 2013-10-02 16:54:36.000 275 12555.08 247.07 54774.43 88888.00 2013-10-02 16:54:36.125 275 12555.08 247.10 54774.45 88888.00 2013-10-02 16:54:36.250 275 12555.10 247.10 54774.45 88888.00 2013-10-02 16:54:36.375 275 12555.15 247.12 54774.45 88888.00 2013-10-02 16:54:36.500 275 12555.20 247.15 54774.43 88888.00 2013-10-02 16:54:36.625 275 12555.15 247.15 54774.43 88888.00 2013-10-02 16:54:36.750 275 12555.17 247.15 54774.45 88888.00 2013-10-02 16:54:36.875 275 12555.20 247.18 54774.43 88888.00 2013-10-02 16:54:37.000 275 12555.25 247.20 54774.40 88888.00 2013-10-02 16:54:37.125 275 12555.20 247.20 54774.40 88888.00 2013-10-02 16:54:37.250 275 12555.15 247.20 54774.38 88888.00 2013-10-02 16:54:37.375 275 12555.15 247.20 54774.38 88888.00 2013-10-02 16:54:37.500 275 12555.12 247.20 54774.40 88888.00 2013-10-02 16:54:37.625 275 12555.17 247.20 54774.38 88888.00 2013-10-02 16:54:37.750 275 12555.20 247.22 54774.38 88888.00 2013-10-02 16:54:37.875 275 12555.15 247.22 54774.38 88888.00 2013-10-02 16:54:38.000 275 12555.12 247.25 54774.38 88888.00 2013-10-02 16:54:38.125 275 12555.17 247.25 54774.38 88888.00 2013-10-02 16:54:38.250 275 12555.20 247.25 54774.38 88888.00 2013-10-02 16:54:38.375 275 12555.25 247.28 54774.38 88888.00 2013-10-02 16:54:38.500 275 12555.25 247.32 54774.35 88888.00 2013-10-02 16:54:38.625 275 12555.20 247.32 54774.35 88888.00 2013-10-02 16:54:38.750 275 12555.20 247.32 54774.32 88888.00 2013-10-02 16:54:38.875 275 12555.20 247.35 54774.30 88888.00 2013-10-02 16:54:39.000 275 12555.15 247.38 54774.32 88888.00 2013-10-02 16:54:39.125 275 12555.08 247.40 54774.30 88888.00 2013-10-02 16:54:39.250 275 12555.05 247.40 54774.32 88888.00 2013-10-02 16:54:39.375 275 12555.05 247.43 54774.30 88888.00 2013-10-02 16:54:39.500 275 12555.15 247.40 54774.28 88888.00 2013-10-02 16:54:39.625 275 12555.25 247.45 54774.25 88888.00 2013-10-02 16:54:39.750 275 12555.25 247.43 54774.25 88888.00 2013-10-02 16:54:39.875 275 12555.17 247.45 54774.28 88888.00 2013-10-02 16:54:40.000 275 12555.15 247.47 54774.28 88888.00 2013-10-02 16:54:40.125 275 12555.15 247.50 54774.30 88888.00 2013-10-02 16:54:40.250 275 12555.23 247.50 54774.25 88888.00 2013-10-02 16:54:40.375 275 12555.25 247.50 54774.20 88888.00 2013-10-02 16:54:40.500 275 12555.20 247.50 54774.22 88888.00 2013-10-02 16:54:40.625 275 12555.20 247.53 54774.18 88888.00 2013-10-02 16:54:40.750 275 12555.17 247.57 54774.18 88888.00 2013-10-02 16:54:40.875 275 12555.15 247.55 54774.22 88888.00 2013-10-02 16:54:41.000 275 12555.12 247.55 54774.22 88888.00 2013-10-02 16:54:41.125 275 12555.08 247.57 54774.20 88888.00 2013-10-02 16:54:41.250 275 12555.05 247.57 54774.18 88888.00 2013-10-02 16:54:41.375 275 12555.15 247.60 54774.18 88888.00 2013-10-02 16:54:41.500 275 12555.17 247.60 54774.18 88888.00 2013-10-02 16:54:41.625 275 12555.17 247.62 54774.15 88888.00 2013-10-02 16:54:41.750 275 12555.15 247.65 54774.18 88888.00 2013-10-02 16:54:41.875 275 12555.10 247.65 54774.18 88888.00 2013-10-02 16:54:42.000 275 12555.08 247.68 54774.12 88888.00 2013-10-02 16:54:42.125 275 12555.05 247.70 54774.15 88888.00 2013-10-02 16:54:42.250 275 12555.05 247.68 54774.12 88888.00 2013-10-02 16:54:42.375 275 12555.15 247.68 54774.12 88888.00 2013-10-02 16:54:42.500 275 12555.15 247.72 54774.15 88888.00 2013-10-02 16:54:42.625 275 12555.08 247.72 54774.12 88888.00 2013-10-02 16:54:42.750 275 12555.10 247.70 54774.07 88888.00 2013-10-02 16:54:42.875 275 12555.12 247.72 54774.07 88888.00 2013-10-02 16:54:43.000 275 12555.12 247.75 54774.07 88888.00 2013-10-02 16:54:43.125 275 12555.12 247.78 54774.10 88888.00 2013-10-02 16:54:43.250 275 12555.15 247.78 54774.12 88888.00 2013-10-02 16:54:43.375 275 12555.15 247.78 54774.12 88888.00 2013-10-02 16:54:43.500 275 12555.15 247.80 54774.10 88888.00 2013-10-02 16:54:43.625 275 12555.15 247.78 54774.07 88888.00 2013-10-02 16:54:43.750 275 12555.17 247.78 54774.07 88888.00 2013-10-02 16:54:43.875 275 12555.23 247.80 54774.07 88888.00 2013-10-02 16:54:44.000 275 12555.23 247.80 54774.05 88888.00 2013-10-02 16:54:44.125 275 12555.23 247.82 54774.07 88888.00 2013-10-02 16:54:44.250 275 12555.20 247.82 54774.07 88888.00 2013-10-02 16:54:44.375 275 12555.23 247.85 54774.05 88888.00 2013-10-02 16:54:44.500 275 12555.25 247.88 54774.03 88888.00 2013-10-02 16:54:44.625 275 12555.23 247.88 54774.00 88888.00 2013-10-02 16:54:44.750 275 12555.20 247.88 54774.00 88888.00 2013-10-02 16:54:44.875 275 12555.23 247.88 54774.00 88888.00 2013-10-02 16:54:45.000 275 12555.23 247.88 54774.03 88888.00 2013-10-02 16:54:45.125 275 12555.25 247.90 54773.97 88888.00 2013-10-02 16:54:45.250 275 12555.25 247.90 54773.97 88888.00 2013-10-02 16:54:45.375 275 12555.27 247.93 54774.00 88888.00 2013-10-02 16:54:45.500 275 12555.33 247.90 54774.00 88888.00 2013-10-02 16:54:45.625 275 12555.30 247.93 54774.00 88888.00 2013-10-02 16:54:45.750 275 12555.30 247.93 54773.97 88888.00 2013-10-02 16:54:45.875 275 12555.33 247.95 54773.97 88888.00 2013-10-02 16:54:46.000 275 12555.35 247.95 54773.95 88888.00 2013-10-02 16:54:46.125 275 12555.38 247.95 54773.95 88888.00 2013-10-02 16:54:46.250 275 12555.35 247.95 54773.93 88888.00 2013-10-02 16:54:46.375 275 12555.30 247.95 54773.93 88888.00 2013-10-02 16:54:46.500 275 12555.30 247.97 54773.90 88888.00 2013-10-02 16:54:46.625 275 12555.35 247.95 54773.88 88888.00 2013-10-02 16:54:46.750 275 12555.38 248.00 54773.93 88888.00 2013-10-02 16:54:46.875 275 12555.38 248.00 54773.90 88888.00 2013-10-02 16:54:47.000 275 12555.33 248.00 54773.88 88888.00 2013-10-02 16:54:47.125 275 12555.35 248.03 54773.88 88888.00 2013-10-02 16:54:47.250 275 12555.40 248.03 54773.93 88888.00 2013-10-02 16:54:47.375 275 12555.50 248.03 54773.88 88888.00 2013-10-02 16:54:47.500 275 12555.48 248.05 54773.88 88888.00 2013-10-02 16:54:47.625 275 12555.42 248.05 54773.90 88888.00 2013-10-02 16:54:47.750 275 12555.42 248.03 54773.85 88888.00 2013-10-02 16:54:47.875 275 12555.45 248.03 54773.82 88888.00 2013-10-02 16:54:48.000 275 12555.42 248.07 54773.82 88888.00 2013-10-02 16:54:48.125 275 12555.45 248.07 54773.85 88888.00 2013-10-02 16:54:48.250 275 12555.48 248.10 54773.85 88888.00 2013-10-02 16:54:48.375 275 12555.52 248.12 54773.88 88888.00 2013-10-02 16:54:48.500 275 12555.55 248.12 54773.85 88888.00 2013-10-02 16:54:48.625 275 12555.52 248.18 54773.82 88888.00 2013-10-02 16:54:48.750 275 12555.48 248.18 54773.82 88888.00 2013-10-02 16:54:48.875 275 12555.52 248.18 54773.80 88888.00 2013-10-02 16:54:49.000 275 12555.55 248.18 54773.80 88888.00 2013-10-02 16:54:49.125 275 12555.50 248.20 54773.82 88888.00 2013-10-02 16:54:49.250 275 12555.45 248.18 54773.85 88888.00 2013-10-02 16:54:49.375 275 12555.45 248.20 54773.80 88888.00 2013-10-02 16:54:49.500 275 12555.45 248.20 54773.78 88888.00 2013-10-02 16:54:49.625 275 12555.50 248.20 54773.78 88888.00 2013-10-02 16:54:49.750 275 12555.55 248.22 54773.78 88888.00 2013-10-02 16:54:49.875 275 12555.50 248.22 54773.75 88888.00 2013-10-02 16:54:50.000 275 12555.50 248.25 54773.75 88888.00 2013-10-02 16:54:50.125 275 12555.50 248.28 54773.78 88888.00 2013-10-02 16:54:50.250 275 12555.52 248.28 54773.75 88888.00 2013-10-02 16:54:50.375 275 12555.52 248.30 54773.75 88888.00 2013-10-02 16:54:50.500 275 12555.50 248.30 54773.75 88888.00 2013-10-02 16:54:50.625 275 12555.52 248.30 54773.75 88888.00 2013-10-02 16:54:50.750 275 12555.52 248.30 54773.75 88888.00 2013-10-02 16:54:50.875 275 12555.50 248.30 54773.75 88888.00 2013-10-02 16:54:51.000 275 12555.50 248.30 54773.72 88888.00 2013-10-02 16:54:51.125 275 12555.52 248.30 54773.70 88888.00 2013-10-02 16:54:51.250 275 12555.50 248.28 54773.68 88888.00 2013-10-02 16:54:51.375 275 12555.55 248.30 54773.68 88888.00 2013-10-02 16:54:51.500 275 12555.55 248.30 54773.68 88888.00 2013-10-02 16:54:51.625 275 12555.62 248.32 54773.68 88888.00 2013-10-02 16:54:51.750 275 12555.62 248.32 54773.70 88888.00 2013-10-02 16:54:51.875 275 12555.62 248.35 54773.68 88888.00 2013-10-02 16:54:52.000 275 12555.60 248.32 54773.65 88888.00 2013-10-02 16:54:52.125 275 12555.60 248.32 54773.68 88888.00 2013-10-02 16:54:52.250 275 12555.62 248.32 54773.68 88888.00 2013-10-02 16:54:52.375 275 12555.67 248.35 54773.65 88888.00 2013-10-02 16:54:52.500 275 12555.65 248.35 54773.65 88888.00 2013-10-02 16:54:52.625 275 12555.62 248.35 54773.65 88888.00 2013-10-02 16:54:52.750 275 12555.62 248.35 54773.65 88888.00 2013-10-02 16:54:52.875 275 12555.62 248.38 54773.65 88888.00 2013-10-02 16:54:53.000 275 12555.60 248.35 54773.62 88888.00 2013-10-02 16:54:53.125 275 12555.67 248.38 54773.62 88888.00 2013-10-02 16:54:53.250 275 12555.67 248.38 54773.65 88888.00 2013-10-02 16:54:53.375 275 12555.70 248.40 54773.68 88888.00 2013-10-02 16:54:53.500 275 12555.73 248.40 54773.65 88888.00 2013-10-02 16:54:53.625 275 12555.75 248.40 54773.62 88888.00 2013-10-02 16:54:53.750 275 12555.77 248.40 54773.62 88888.00 2013-10-02 16:54:53.875 275 12555.73 248.43 54773.60 88888.00 2013-10-02 16:54:54.000 275 12555.65 248.43 54773.62 88888.00 2013-10-02 16:54:54.125 275 12555.65 248.40 54773.62 88888.00 2013-10-02 16:54:54.250 275 12555.60 248.43 54773.62 88888.00 2013-10-02 16:54:54.375 275 12555.62 248.45 54773.62 88888.00 2013-10-02 16:54:54.500 275 12555.65 248.43 54773.60 88888.00 2013-10-02 16:54:54.625 275 12555.70 248.47 54773.60 88888.00 2013-10-02 16:54:54.750 275 12555.70 248.47 54773.60 88888.00 2013-10-02 16:54:54.875 275 12555.70 248.47 54773.57 88888.00 2013-10-02 16:54:55.000 275 12555.70 248.47 54773.57 88888.00 2013-10-02 16:54:55.125 275 12555.67 248.47 54773.60 88888.00 2013-10-02 16:54:55.250 275 12555.65 248.47 54773.60 88888.00 2013-10-02 16:54:55.375 275 12555.70 248.47 54773.57 88888.00 2013-10-02 16:54:55.500 275 12555.75 248.50 54773.55 88888.00 2013-10-02 16:54:55.625 275 12555.80 248.50 54773.55 88888.00 2013-10-02 16:54:55.750 275 12555.80 248.53 54773.53 88888.00 2013-10-02 16:54:55.875 275 12555.80 248.53 54773.57 88888.00 2013-10-02 16:54:56.000 275 12555.77 248.50 54773.55 88888.00 2013-10-02 16:54:56.125 275 12555.77 248.53 54773.53 88888.00 2013-10-02 16:54:56.250 275 12555.70 248.47 54773.55 88888.00 2013-10-02 16:54:56.375 275 12555.70 248.50 54773.55 88888.00 2013-10-02 16:54:56.500 275 12555.70 248.53 54773.55 88888.00 2013-10-02 16:54:56.625 275 12555.73 248.53 54773.55 88888.00 2013-10-02 16:54:56.750 275 12555.75 248.55 54773.57 88888.00 2013-10-02 16:54:56.875 275 12555.73 248.55 54773.53 88888.00 2013-10-02 16:54:57.000 275 12555.73 248.55 54773.53 88888.00 2013-10-02 16:54:57.125 275 12555.75 248.53 54773.53 88888.00 2013-10-02 16:54:57.250 275 12555.70 248.53 54773.50 88888.00 2013-10-02 16:54:57.375 275 12555.75 248.53 54773.53 88888.00 2013-10-02 16:54:57.500 275 12555.70 248.55 54773.55 88888.00 2013-10-02 16:54:57.625 275 12555.62 248.55 54773.55 88888.00 2013-10-02 16:54:57.750 275 12555.55 248.53 54773.53 88888.00 2013-10-02 16:54:57.875 275 12555.58 248.55 54773.53 88888.00 2013-10-02 16:54:58.000 275 12555.62 248.55 54773.50 88888.00 2013-10-02 16:54:58.125 275 12555.67 248.57 54773.50 88888.00 2013-10-02 16:54:58.250 275 12555.65 248.57 54773.53 88888.00 2013-10-02 16:54:58.375 275 12555.67 248.57 54773.53 88888.00 2013-10-02 16:54:58.500 275 12555.67 248.57 54773.53 88888.00 2013-10-02 16:54:58.625 275 12555.65 248.60 54773.53 88888.00 2013-10-02 16:54:58.750 275 12555.65 248.57 54773.53 88888.00 2013-10-02 16:54:58.875 275 12555.70 248.60 54773.55 88888.00 2013-10-02 16:54:59.000 275 12555.67 248.62 54773.55 88888.00 2013-10-02 16:54:59.125 275 12555.62 248.60 54773.55 88888.00 2013-10-02 16:54:59.250 275 12555.50 248.60 54773.60 88888.00 2013-10-02 16:54:59.375 275 12555.58 248.62 54773.57 88888.00 2013-10-02 16:54:59.500 275 12555.62 248.65 54773.55 88888.00 2013-10-02 16:54:59.625 275 12555.62 248.65 54773.50 88888.00 2013-10-02 16:54:59.750 275 12555.60 248.65 54773.53 88888.00 2013-10-02 16:54:59.875 275 12555.55 248.65 54773.55 88888.00 2013-10-02 16:55:00.000 275 12555.55 248.65 54773.55 88888.00 2013-10-02 16:55:00.125 275 12555.55 248.68 54773.57 88888.00 2013-10-02 16:55:00.250 275 12555.55 248.65 54773.55 88888.00 2013-10-02 16:55:00.375 275 12555.55 248.68 54773.53 88888.00 2013-10-02 16:55:00.500 275 12555.50 248.70 54773.53 88888.00 2013-10-02 16:55:00.625 275 12555.42 248.72 54773.53 88888.00 2013-10-02 16:55:00.750 275 12555.38 248.70 54773.53 88888.00 2013-10-02 16:55:00.875 275 12555.40 248.72 54773.57 88888.00 2013-10-02 16:55:01.000 275 12555.45 248.72 54773.57 88888.00 2013-10-02 16:55:01.125 275 12555.45 248.72 54773.53 88888.00 2013-10-02 16:55:01.250 275 12555.38 248.68 54773.53 88888.00 2013-10-02 16:55:01.375 275 12555.42 248.72 54773.55 88888.00 2013-10-02 16:55:01.500 275 12555.45 248.75 54773.55 88888.00 2013-10-02 16:55:01.625 275 12555.38 248.75 54773.55 88888.00 2013-10-02 16:55:01.750 275 12555.25 248.75 54773.55 88888.00 2013-10-02 16:55:01.875 275 12555.27 248.78 54773.53 88888.00 2013-10-02 16:55:02.000 275 12555.33 248.80 54773.53 88888.00 2013-10-02 16:55:02.125 275 12555.33 248.80 54773.55 88888.00 2013-10-02 16:55:02.250 275 12555.25 248.82 54773.55 88888.00 2013-10-02 16:55:02.375 275 12555.27 248.82 54773.53 88888.00 2013-10-02 16:55:02.500 275 12555.23 248.80 54773.55 88888.00 2013-10-02 16:55:02.625 275 12555.17 248.82 54773.57 88888.00 2013-10-02 16:55:02.750 275 12555.12 248.85 54773.57 88888.00 2013-10-02 16:55:02.875 275 12555.15 248.85 54773.60 88888.00 2013-10-02 16:55:03.000 275 12555.17 248.85 54773.57 88888.00 2013-10-02 16:55:03.125 275 12555.15 248.88 54773.60 88888.00 2013-10-02 16:55:03.250 275 12555.08 248.90 54773.60 88888.00 2013-10-02 16:55:03.375 275 12555.05 248.88 54773.62 88888.00 2013-10-02 16:55:03.500 275 12554.98 248.90 54773.60 88888.00 2013-10-02 16:55:03.625 275 12554.92 248.90 54773.57 88888.00 2013-10-02 16:55:03.750 275 12554.85 248.93 54773.57 88888.00 2013-10-02 16:55:03.875 275 12554.80 248.93 54773.57 88888.00 2013-10-02 16:55:04.000 275 12554.85 248.93 54773.55 88888.00 2013-10-02 16:55:04.125 275 12554.85 248.95 54773.55 88888.00 2013-10-02 16:55:04.250 275 12554.83 248.95 54773.62 88888.00 2013-10-02 16:55:04.375 275 12554.80 248.97 54773.60 88888.00 2013-10-02 16:55:04.500 275 12554.80 249.00 54773.57 88888.00 2013-10-02 16:55:04.625 275 12554.83 249.03 54773.57 88888.00 2013-10-02 16:55:04.750 275 12554.80 249.05 54773.60 88888.00 2013-10-02 16:55:04.875 275 12554.77 249.05 54773.60 88888.00 2013-10-02 16:55:05.000 275 12554.77 249.03 54773.62 88888.00 2013-10-02 16:55:05.125 275 12554.73 249.05 54773.62 88888.00 2013-10-02 16:55:05.250 275 12554.62 249.07 54773.65 88888.00 2013-10-02 16:55:05.375 275 12554.67 249.10 54773.62 88888.00 2013-10-02 16:55:05.500 275 12554.65 249.10 54773.62 88888.00 2013-10-02 16:55:05.625 275 12554.55 249.10 54773.62 88888.00 2013-10-02 16:55:05.750 275 12554.48 249.15 54773.62 88888.00 2013-10-02 16:55:05.875 275 12554.48 249.18 54773.65 88888.00 2013-10-02 16:55:06.000 275 12554.52 249.18 54773.62 88888.00 2013-10-02 16:55:06.125 275 12554.48 249.22 54773.60 88888.00 2013-10-02 16:55:06.250 275 12554.42 249.22 54773.62 88888.00 2013-10-02 16:55:06.375 275 12554.48 249.25 54773.62 88888.00 2013-10-02 16:55:06.500 275 12554.48 249.28 54773.62 88888.00 2013-10-02 16:55:06.625 275 12554.40 249.28 54773.65 88888.00 2013-10-02 16:55:06.750 275 12554.40 249.28 54773.65 88888.00 2013-10-02 16:55:06.875 275 12554.40 249.28 54773.65 88888.00 2013-10-02 16:55:07.000 275 12554.40 249.30 54773.65 88888.00 2013-10-02 16:55:07.125 275 12554.38 249.32 54773.62 88888.00 2013-10-02 16:55:07.250 275 12554.33 249.30 54773.62 88888.00 2013-10-02 16:55:07.375 275 12554.35 249.32 54773.65 88888.00 2013-10-02 16:55:07.500 275 12554.30 249.32 54773.65 88888.00 2013-10-02 16:55:07.625 275 12554.25 249.38 54773.68 88888.00 2013-10-02 16:55:07.750 275 12554.25 249.43 54773.65 88888.00 2013-10-02 16:55:07.875 275 12554.27 249.38 54773.65 88888.00 2013-10-02 16:55:08.000 275 12554.25 249.38 54773.65 88888.00 2013-10-02 16:55:08.125 275 12554.20 249.40 54773.65 88888.00 2013-10-02 16:55:08.250 275 12554.12 249.40 54773.68 88888.00 2013-10-02 16:55:08.375 275 12554.10 249.43 54773.68 88888.00 2013-10-02 16:55:08.500 275 12554.08 249.43 54773.70 88888.00 2013-10-02 16:55:08.625 275 12554.05 249.43 54773.68 88888.00 2013-10-02 16:55:08.750 275 12554.05 249.45 54773.65 88888.00 2013-10-02 16:55:08.875 275 12554.02 249.45 54773.65 88888.00 2013-10-02 16:55:09.000 275 12554.05 249.45 54773.68 88888.00 2013-10-02 16:55:09.125 275 12553.98 249.45 54773.68 88888.00 2013-10-02 16:55:09.250 275 12553.90 249.43 54773.70 88888.00 2013-10-02 16:55:09.375 275 12553.88 249.45 54773.70 88888.00 2013-10-02 16:55:09.500 275 12553.83 249.47 54773.68 88888.00 2013-10-02 16:55:09.625 275 12553.80 249.47 54773.68 88888.00 2013-10-02 16:55:09.750 275 12553.83 249.50 54773.70 88888.00 2013-10-02 16:55:09.875 275 12553.85 249.50 54773.68 88888.00 2013-10-02 16:55:10.000 275 12553.77 249.50 54773.70 88888.00 2013-10-02 16:55:10.125 275 12553.75 249.50 54773.72 88888.00 2013-10-02 16:55:10.250 275 12553.73 249.50 54773.72 88888.00 2013-10-02 16:55:10.375 275 12553.73 249.53 54773.70 88888.00 2013-10-02 16:55:10.500 275 12553.73 249.53 54773.70 88888.00 2013-10-02 16:55:10.625 275 12553.73 249.53 54773.72 88888.00 2013-10-02 16:55:10.750 275 12553.65 249.55 54773.70 88888.00 2013-10-02 16:55:10.875 275 12553.58 249.55 54773.75 88888.00 2013-10-02 16:55:11.000 275 12553.58 249.55 54773.72 88888.00 2013-10-02 16:55:11.125 275 12553.58 249.55 54773.70 88888.00 2013-10-02 16:55:11.250 275 12553.58 249.57 54773.72 88888.00 2013-10-02 16:55:11.375 275 12553.60 249.60 54773.72 88888.00 2013-10-02 16:55:11.500 275 12553.58 249.60 54773.72 88888.00 2013-10-02 16:55:11.625 275 12553.55 249.60 54773.78 88888.00 2013-10-02 16:55:11.750 275 12553.50 249.60 54773.78 88888.00 2013-10-02 16:55:11.875 275 12553.45 249.62 54773.78 88888.00 2013-10-02 16:55:12.000 275 12553.45 249.62 54773.75 88888.00 2013-10-02 16:55:12.125 275 12553.52 249.62 54773.78 88888.00 2013-10-02 16:55:12.250 275 12553.52 249.62 54773.78 88888.00 2013-10-02 16:55:12.375 275 12553.55 249.65 54773.78 88888.00 2013-10-02 16:55:12.500 275 12553.50 249.65 54773.80 88888.00 2013-10-02 16:55:12.625 275 12553.52 249.68 54773.78 88888.00 2013-10-02 16:55:12.750 275 12553.52 249.68 54773.75 88888.00 2013-10-02 16:55:12.875 275 12553.52 249.70 54773.75 88888.00 2013-10-02 16:55:13.000 275 12553.52 249.68 54773.75 88888.00 2013-10-02 16:55:13.125 275 12553.48 249.68 54773.78 88888.00 2013-10-02 16:55:13.250 275 12553.40 249.70 54773.78 88888.00 2013-10-02 16:55:13.375 275 12553.45 249.72 54773.82 88888.00 2013-10-02 16:55:13.500 275 12553.50 249.70 54773.80 88888.00 2013-10-02 16:55:13.625 275 12553.52 249.70 54773.75 88888.00 2013-10-02 16:55:13.750 275 12553.50 249.72 54773.75 88888.00 2013-10-02 16:55:13.875 275 12553.50 249.72 54773.80 88888.00 2013-10-02 16:55:14.000 275 12553.42 249.72 54773.78 88888.00 2013-10-02 16:55:14.125 275 12553.40 249.75 54773.78 88888.00 2013-10-02 16:55:14.250 275 12553.35 249.75 54773.80 88888.00 2013-10-02 16:55:14.375 275 12553.40 249.75 54773.80 88888.00 2013-10-02 16:55:14.500 275 12553.38 249.75 54773.80 88888.00 2013-10-02 16:55:14.625 275 12553.35 249.78 54773.78 88888.00 2013-10-02 16:55:14.750 275 12553.25 249.78 54773.80 88888.00 2013-10-02 16:55:14.875 275 12553.30 249.78 54773.78 88888.00 2013-10-02 16:55:15.000 275 12553.33 249.80 54773.78 88888.00 2013-10-02 16:55:15.125 275 12553.33 249.80 54773.80 88888.00 2013-10-02 16:55:15.250 275 12553.25 249.78 54773.80 88888.00 2013-10-02 16:55:15.375 275 12553.25 249.80 54773.78 88888.00 2013-10-02 16:55:15.500 275 12553.27 249.80 54773.78 88888.00 2013-10-02 16:55:15.625 275 12553.27 249.80 54773.78 88888.00 2013-10-02 16:55:15.750 275 12553.27 249.82 54773.78 88888.00 2013-10-02 16:55:15.875 275 12553.25 249.85 54773.80 88888.00 2013-10-02 16:55:16.000 275 12553.25 249.85 54773.80 88888.00 2013-10-02 16:55:16.125 275 12553.25 249.82 54773.78 88888.00 2013-10-02 16:55:16.250 275 12553.15 249.82 54773.78 88888.00 2013-10-02 16:55:16.375 275 12553.10 249.88 54773.78 88888.00 2013-10-02 16:55:16.500 275 12553.12 249.88 54773.80 88888.00 2013-10-02 16:55:16.625 275 12553.12 249.88 54773.80 88888.00 2013-10-02 16:55:16.750 275 12553.15 249.88 54773.82 88888.00 2013-10-02 16:55:16.875 275 12553.12 249.90 54773.80 88888.00 2013-10-02 16:55:17.000 275 12553.10 249.90 54773.75 88888.00 2013-10-02 16:55:17.125 275 12553.12 249.90 54773.78 88888.00 2013-10-02 16:55:17.250 275 12553.12 249.90 54773.78 88888.00 2013-10-02 16:55:17.375 275 12553.12 249.93 54773.78 88888.00 2013-10-02 16:55:17.500 275 12553.10 249.95 54773.82 88888.00 2013-10-02 16:55:17.625 275 12553.08 250.00 54773.88 88888.00 2013-10-02 16:55:17.750 275 12553.05 250.00 54773.82 88888.00 2013-10-02 16:55:17.875 275 12553.12 250.03 54773.80 88888.00 2013-10-02 16:55:18.000 275 12553.12 250.03 54773.78 88888.00 2013-10-02 16:55:18.125 275 12553.05 250.05 54773.82 88888.00 2013-10-02 16:55:18.250 275 12553.02 250.03 54773.85 88888.00 2013-10-02 16:55:18.375 275 12553.05 250.05 54773.88 88888.00 2013-10-02 16:55:18.500 275 12553.02 250.05 54773.90 88888.00 2013-10-02 16:55:18.625 275 12553.02 250.07 54773.85 88888.00 2013-10-02 16:55:18.750 275 12552.98 250.07 54773.80 88888.00 2013-10-02 16:55:18.875 275 12552.92 250.07 54773.78 88888.00 2013-10-02 16:55:19.000 275 12552.92 250.07 54773.80 88888.00 2013-10-02 16:55:19.125 275 12552.90 250.12 54773.80 88888.00 2013-10-02 16:55:19.250 275 12552.95 250.07 54773.85 88888.00 2013-10-02 16:55:19.375 275 12552.98 250.07 54773.82 88888.00 2013-10-02 16:55:19.500 275 12552.92 250.12 54773.82 88888.00 2013-10-02 16:55:19.625 275 12552.98 250.10 54773.82 88888.00 2013-10-02 16:55:19.750 275 12552.92 250.10 54773.78 88888.00 2013-10-02 16:55:19.875 275 12552.88 250.15 54773.80 88888.00 2013-10-02 16:55:20.000 275 12552.88 250.18 54773.85 88888.00 2013-10-02 16:55:20.125 275 12552.95 250.18 54773.88 88888.00 2013-10-02 16:55:20.250 275 12552.92 250.12 54773.85 88888.00 2013-10-02 16:55:20.375 275 12552.92 250.15 54773.85 88888.00 2013-10-02 16:55:20.500 275 12552.95 250.18 54773.85 88888.00 2013-10-02 16:55:20.625 275 12553.00 250.15 54773.88 88888.00 2013-10-02 16:55:20.750 275 12552.88 250.15 54773.85 88888.00 2013-10-02 16:55:20.875 275 12552.83 250.18 54773.88 88888.00 2013-10-02 16:55:21.000 275 12552.83 250.15 54773.88 88888.00 2013-10-02 16:55:21.125 275 12552.83 250.12 54773.88 88888.00 2013-10-02 16:55:21.250 275 12552.77 250.15 54773.85 88888.00 2013-10-02 16:55:21.375 275 12552.80 250.15 54773.82 88888.00 2013-10-02 16:55:21.500 275 12552.77 250.18 54773.80 88888.00 2013-10-02 16:55:21.625 275 12552.83 250.18 54773.82 88888.00 2013-10-02 16:55:21.750 275 12552.88 250.18 54773.88 88888.00 2013-10-02 16:55:21.875 275 12552.85 250.18 54773.88 88888.00 2013-10-02 16:55:22.000 275 12552.85 250.18 54773.88 88888.00 2013-10-02 16:55:22.125 275 12552.88 250.20 54773.88 88888.00 2013-10-02 16:55:22.250 275 12552.85 250.18 54773.88 88888.00 2013-10-02 16:55:22.375 275 12552.88 250.18 54773.88 88888.00 2013-10-02 16:55:22.500 275 12552.83 250.18 54773.88 88888.00 2013-10-02 16:55:22.625 275 12552.80 250.20 54773.90 88888.00 2013-10-02 16:55:22.750 275 12552.83 250.18 54773.88 88888.00 2013-10-02 16:55:22.875 275 12552.77 250.18 54773.88 88888.00 2013-10-02 16:55:23.000 275 12552.77 250.15 54773.90 88888.00 2013-10-02 16:55:23.125 275 12552.77 250.15 54773.90 88888.00 2013-10-02 16:55:23.250 275 12552.75 250.18 54773.93 88888.00 2013-10-02 16:55:23.375 275 12552.75 250.18 54773.95 88888.00 2013-10-02 16:55:23.500 275 12552.77 250.15 54773.95 88888.00 2013-10-02 16:55:23.625 275 12552.77 250.15 54773.93 88888.00 2013-10-02 16:55:23.750 275 12552.77 250.15 54773.90 88888.00 2013-10-02 16:55:23.875 275 12552.75 250.15 54773.93 88888.00 2013-10-02 16:55:24.000 275 12552.73 250.18 54773.88 88888.00 2013-10-02 16:55:24.125 275 12552.70 250.18 54773.93 88888.00 2013-10-02 16:55:24.250 275 12552.65 250.15 54774.00 88888.00 2013-10-02 16:55:24.375 275 12552.67 250.15 54773.95 88888.00 2013-10-02 16:55:24.500 275 12552.65 250.15 54773.90 88888.00 2013-10-02 16:55:24.625 275 12552.62 250.15 54773.93 88888.00 2013-10-02 16:55:24.750 275 12552.65 250.18 54773.88 88888.00 2013-10-02 16:55:24.875 275 12552.65 250.20 54773.93 88888.00 2013-10-02 16:55:25.000 275 12552.58 250.18 54773.90 88888.00 2013-10-02 16:55:25.125 275 12552.55 250.15 54773.93 88888.00 2013-10-02 16:55:25.250 275 12552.52 250.15 54773.90 88888.00 2013-10-02 16:55:25.375 275 12552.60 250.15 54773.93 88888.00 2013-10-02 16:55:25.500 275 12552.58 250.15 54773.95 88888.00 2013-10-02 16:55:25.625 275 12552.60 250.12 54773.93 88888.00 2013-10-02 16:55:25.750 275 12552.60 250.12 54773.93 88888.00 2013-10-02 16:55:25.875 275 12552.58 250.15 54773.97 88888.00 2013-10-02 16:55:26.000 275 12552.58 250.15 54773.95 88888.00 2013-10-02 16:55:26.125 275 12552.55 250.15 54773.93 88888.00 2013-10-02 16:55:26.250 275 12552.52 250.15 54773.93 88888.00 2013-10-02 16:55:26.375 275 12552.52 250.12 54773.93 88888.00 2013-10-02 16:55:26.500 275 12552.50 250.12 54773.93 88888.00 2013-10-02 16:55:26.625 275 12552.45 250.12 54773.95 88888.00 2013-10-02 16:55:26.750 275 12552.42 250.12 54773.95 88888.00 2013-10-02 16:55:26.875 275 12552.40 250.15 54773.95 88888.00 2013-10-02 16:55:27.000 275 12552.40 250.12 54773.95 88888.00 2013-10-02 16:55:27.125 275 12552.45 250.15 54773.95 88888.00 2013-10-02 16:55:27.250 275 12552.45 250.10 54773.95 88888.00 2013-10-02 16:55:27.375 275 12552.48 250.12 54773.95 88888.00 2013-10-02 16:55:27.500 275 12552.48 250.10 54774.00 88888.00 2013-10-02 16:55:27.625 275 12552.52 250.10 54773.95 88888.00 2013-10-02 16:55:27.750 275 12552.50 250.10 54773.97 88888.00 2013-10-02 16:55:27.875 275 12552.42 250.10 54773.97 88888.00 2013-10-02 16:55:28.000 275 12552.38 250.10 54773.95 88888.00 2013-10-02 16:55:28.125 275 12552.35 250.12 54773.97 88888.00 2013-10-02 16:55:28.250 275 12552.33 250.10 54774.00 88888.00 2013-10-02 16:55:28.375 275 12552.38 250.10 54774.03 88888.00 2013-10-02 16:55:28.500 275 12552.40 250.10 54774.03 88888.00 2013-10-02 16:55:28.625 275 12552.35 250.10 54774.00 88888.00 2013-10-02 16:55:28.750 275 12552.33 250.12 54774.03 88888.00 2013-10-02 16:55:28.875 275 12552.35 250.10 54774.00 88888.00 2013-10-02 16:55:29.000 275 12552.35 250.10 54774.03 88888.00 2013-10-02 16:55:29.125 275 12552.42 250.10 54774.03 88888.00 2013-10-02 16:55:29.250 275 12552.45 250.07 54774.05 88888.00 2013-10-02 16:55:29.375 275 12552.40 250.10 54774.03 88888.00 2013-10-02 16:55:29.500 275 12552.33 250.10 54774.03 88888.00 2013-10-02 16:55:29.625 275 12552.33 250.12 54774.03 88888.00 2013-10-02 16:55:29.750 275 12552.45 250.12 54774.03 88888.00 2013-10-02 16:55:29.875 275 12552.48 250.12 54774.03 88888.00 2013-10-02 16:55:30.000 275 12552.42 250.07 54774.03 88888.00 2013-10-02 16:55:30.125 275 12552.38 250.10 54774.05 88888.00 2013-10-02 16:55:30.250 275 12552.35 250.10 54774.03 88888.00 2013-10-02 16:55:30.375 275 12552.38 250.07 54774.03 88888.00 2013-10-02 16:55:30.500 275 12552.38 250.07 54774.03 88888.00 2013-10-02 16:55:30.625 275 12552.38 250.07 54774.05 88888.00 2013-10-02 16:55:30.750 275 12552.35 250.10 54774.05 88888.00 2013-10-02 16:55:30.875 275 12552.33 250.10 54774.05 88888.00 2013-10-02 16:55:31.000 275 12552.33 250.10 54774.03 88888.00 2013-10-02 16:55:31.125 275 12552.35 250.10 54774.00 88888.00 2013-10-02 16:55:31.250 275 12552.38 250.10 54774.00 88888.00 2013-10-02 16:55:31.375 275 12552.45 250.10 54774.03 88888.00 2013-10-02 16:55:31.500 275 12552.42 250.10 54774.03 88888.00 2013-10-02 16:55:31.625 275 12552.35 250.12 54774.03 88888.00 2013-10-02 16:55:31.750 275 12552.33 250.12 54774.00 88888.00 2013-10-02 16:55:31.875 275 12552.27 250.10 54774.03 88888.00 2013-10-02 16:55:32.000 275 12552.25 250.10 54774.00 88888.00 2013-10-02 16:55:32.125 275 12552.27 250.10 54774.03 88888.00 2013-10-02 16:55:32.250 275 12552.30 250.10 54774.03 88888.00 2013-10-02 16:55:32.375 275 12552.40 250.12 54774.00 88888.00 2013-10-02 16:55:32.500 275 12552.33 250.12 54774.03 88888.00 2013-10-02 16:55:32.625 275 12552.30 250.15 54774.05 88888.00 2013-10-02 16:55:32.750 275 12552.30 250.12 54774.00 88888.00 2013-10-02 16:55:32.875 275 12552.30 250.15 54774.03 88888.00 2013-10-02 16:55:33.000 275 12552.27 250.12 54773.97 88888.00 2013-10-02 16:55:33.125 275 12552.25 250.12 54773.97 88888.00 2013-10-02 16:55:33.250 275 12552.23 250.15 54774.00 88888.00 2013-10-02 16:55:33.375 275 12552.33 250.18 54774.03 88888.00 2013-10-02 16:55:33.500 275 12552.35 250.12 54774.00 88888.00 2013-10-02 16:55:33.625 275 12552.33 250.12 54774.00 88888.00 2013-10-02 16:55:33.750 275 12552.35 250.15 54774.00 88888.00 2013-10-02 16:55:33.875 275 12552.35 250.15 54773.97 88888.00 2013-10-02 16:55:34.000 275 12552.33 250.12 54773.95 88888.00 2013-10-02 16:55:34.125 275 12552.30 250.15 54773.97 88888.00 2013-10-02 16:55:34.250 275 12552.30 250.15 54774.00 88888.00 2013-10-02 16:55:34.375 275 12552.38 250.18 54773.97 88888.00 2013-10-02 16:55:34.500 275 12552.40 250.18 54773.95 88888.00 2013-10-02 16:55:34.625 275 12552.38 250.15 54773.95 88888.00 2013-10-02 16:55:34.750 275 12552.35 250.12 54773.97 88888.00 2013-10-02 16:55:34.875 275 12552.33 250.15 54774.00 88888.00 2013-10-02 16:55:35.000 275 12552.30 250.15 54774.03 88888.00 2013-10-02 16:55:35.125 275 12552.23 250.15 54774.00 88888.00 2013-10-02 16:55:35.250 275 12552.20 250.15 54774.00 88888.00 2013-10-02 16:55:35.375 275 12552.23 250.18 54773.97 88888.00 2013-10-02 16:55:35.500 275 12552.23 250.20 54774.00 88888.00 2013-10-02 16:55:35.625 275 12552.20 250.20 54774.03 88888.00 2013-10-02 16:55:35.750 275 12552.17 250.20 54774.03 88888.00 2013-10-02 16:55:35.875 275 12552.12 250.20 54774.03 88888.00 2013-10-02 16:55:36.000 275 12552.10 250.18 54774.03 88888.00 2013-10-02 16:55:36.125 275 12552.15 250.15 54774.03 88888.00 2013-10-02 16:55:36.250 275 12552.17 250.18 54774.03 88888.00 2013-10-02 16:55:36.375 275 12552.17 250.18 54774.03 88888.00 2013-10-02 16:55:36.500 275 12552.20 250.20 54774.00 88888.00 2013-10-02 16:55:36.625 275 12552.23 250.18 54774.00 88888.00 2013-10-02 16:55:36.750 275 12552.25 250.20 54774.05 88888.00 2013-10-02 16:55:36.875 275 12552.23 250.22 54774.05 88888.00 2013-10-02 16:55:37.000 275 12552.17 250.22 54774.03 88888.00 2013-10-02 16:55:37.125 275 12552.20 250.25 54774.00 88888.00 2013-10-02 16:55:37.250 275 12552.15 250.25 54774.05 88888.00 2013-10-02 16:55:37.375 275 12552.12 250.25 54774.05 88888.00 2013-10-02 16:55:37.500 275 12552.05 250.28 54774.07 88888.00 2013-10-02 16:55:37.625 275 12552.02 250.28 54774.07 88888.00 2013-10-02 16:55:37.750 275 12552.08 250.28 54774.05 88888.00 2013-10-02 16:55:37.875 275 12552.12 250.28 54774.03 88888.00 2013-10-02 16:55:38.000 275 12552.10 250.32 54774.03 88888.00 2013-10-02 16:55:38.125 275 12552.12 250.32 54774.05 88888.00 2013-10-02 16:55:38.250 275 12552.10 250.30 54774.07 88888.00 2013-10-02 16:55:38.375 275 12552.08 250.30 54774.12 88888.00 2013-10-02 16:55:38.500 275 12552.02 250.30 54774.10 88888.00 2013-10-02 16:55:38.625 275 12552.02 250.28 54774.07 88888.00 2013-10-02 16:55:38.750 275 12551.98 250.30 54774.05 88888.00 2013-10-02 16:55:38.875 275 12551.98 250.32 54774.10 88888.00 2013-10-02 16:55:39.000 275 12552.00 250.32 54774.10 88888.00 2013-10-02 16:55:39.125 275 12552.00 250.32 54774.12 88888.00 2013-10-02 16:55:39.250 275 12551.90 250.30 54774.15 88888.00 2013-10-02 16:55:39.375 275 12551.90 250.32 54774.07 88888.00 2013-10-02 16:55:39.500 275 12551.92 250.30 54774.10 88888.00 2013-10-02 16:55:39.625 275 12551.88 250.30 54774.10 88888.00 2013-10-02 16:55:39.750 275 12551.83 250.30 54774.07 88888.00 2013-10-02 16:55:39.875 275 12551.88 250.30 54774.10 88888.00 2013-10-02 16:55:40.000 275 12551.90 250.32 54774.12 88888.00 2013-10-02 16:55:40.125 275 12551.83 250.30 54774.12 88888.00 2013-10-02 16:55:40.250 275 12551.73 250.28 54774.10 88888.00 2013-10-02 16:55:40.375 275 12551.73 250.32 54774.07 88888.00 2013-10-02 16:55:40.500 275 12551.73 250.35 54774.07 88888.00 2013-10-02 16:55:40.625 275 12551.77 250.32 54774.05 88888.00 2013-10-02 16:55:40.750 275 12551.75 250.30 54774.07 88888.00 2013-10-02 16:55:40.875 275 12551.67 250.32 54774.10 88888.00 2013-10-02 16:55:41.000 275 12551.67 250.32 54774.10 88888.00 2013-10-02 16:55:41.125 275 12551.73 250.30 54774.10 88888.00 2013-10-02 16:55:41.250 275 12551.75 250.30 54774.07 88888.00 2013-10-02 16:55:41.375 275 12551.75 250.30 54774.10 88888.00 2013-10-02 16:55:41.500 275 12551.67 250.32 54774.05 88888.00 2013-10-02 16:55:41.625 275 12551.60 250.32 54774.07 88888.00 2013-10-02 16:55:41.750 275 12551.60 250.32 54774.10 88888.00 2013-10-02 16:55:41.875 275 12551.55 250.30 54774.07 88888.00 2013-10-02 16:55:42.000 275 12551.50 250.30 54774.05 88888.00 2013-10-02 16:55:42.125 275 12551.48 250.32 54774.07 88888.00 2013-10-02 16:55:42.250 275 12551.48 250.30 54774.10 88888.00 2013-10-02 16:55:42.375 275 12551.60 250.32 54774.07 88888.00 2013-10-02 16:55:42.500 275 12551.55 250.32 54774.10 88888.00 2013-10-02 16:55:42.625 275 12551.50 250.32 54774.07 88888.00 2013-10-02 16:55:42.750 275 12551.50 250.35 54774.12 88888.00 2013-10-02 16:55:42.875 275 12551.50 250.32 54774.12 88888.00 2013-10-02 16:55:43.000 275 12551.58 250.32 54774.10 88888.00 2013-10-02 16:55:43.125 275 12551.58 250.30 54774.12 88888.00 2013-10-02 16:55:43.250 275 12551.52 250.30 54774.10 88888.00 2013-10-02 16:55:43.375 275 12551.55 250.32 54774.12 88888.00 2013-10-02 16:55:43.500 275 12551.55 250.30 54774.12 88888.00 2013-10-02 16:55:43.625 275 12551.50 250.30 54774.12 88888.00 2013-10-02 16:55:43.750 275 12551.48 250.30 54774.07 88888.00 2013-10-02 16:55:43.875 275 12551.45 250.30 54774.10 88888.00 2013-10-02 16:55:44.000 275 12551.45 250.30 54774.10 88888.00 2013-10-02 16:55:44.125 275 12551.45 250.32 54774.15 88888.00 2013-10-02 16:55:44.250 275 12551.42 250.30 54774.18 88888.00 2013-10-02 16:55:44.375 275 12551.48 250.30 54774.12 88888.00 2013-10-02 16:55:44.500 275 12551.50 250.32 54774.12 88888.00 2013-10-02 16:55:44.625 275 12551.42 250.32 54774.15 88888.00 2013-10-02 16:55:44.750 275 12551.40 250.32 54774.15 88888.00 2013-10-02 16:55:44.875 275 12551.42 250.32 54774.15 88888.00 2013-10-02 16:55:45.000 275 12551.52 250.32 54774.15 88888.00 2013-10-02 16:55:45.125 275 12551.48 250.32 54774.15 88888.00 2013-10-02 16:55:45.250 275 12551.42 250.35 54774.15 88888.00 2013-10-02 16:55:45.375 275 12551.45 250.35 54774.12 88888.00 2013-10-02 16:55:45.500 275 12551.42 250.32 54774.10 88888.00 2013-10-02 16:55:45.625 275 12551.38 250.30 54774.12 88888.00 2013-10-02 16:55:45.750 275 12551.48 250.32 54774.15 88888.00 2013-10-02 16:55:45.875 275 12551.45 250.32 54774.15 88888.00 2013-10-02 16:55:46.000 275 12551.38 250.35 54774.15 88888.00 2013-10-02 16:55:46.125 275 12551.45 250.32 54774.15 88888.00 2013-10-02 16:55:46.250 275 12551.42 250.32 54774.15 88888.00 2013-10-02 16:55:46.375 275 12551.48 250.32 54774.12 88888.00 2013-10-02 16:55:46.500 275 12551.50 250.32 54774.12 88888.00 2013-10-02 16:55:46.625 275 12551.52 250.32 54774.12 88888.00 2013-10-02 16:55:46.750 275 12551.52 250.32 54774.15 88888.00 2013-10-02 16:55:46.875 275 12551.48 250.30 54774.12 88888.00 2013-10-02 16:55:47.000 275 12551.45 250.30 54774.10 88888.00 2013-10-02 16:55:47.125 275 12551.45 250.35 54774.12 88888.00 2013-10-02 16:55:47.250 275 12551.48 250.32 54774.12 88888.00 2013-10-02 16:55:47.375 275 12551.48 250.35 54774.10 88888.00 2013-10-02 16:55:47.500 275 12551.52 250.35 54774.18 88888.00 2013-10-02 16:55:47.625 275 12551.60 250.32 54774.20 88888.00 2013-10-02 16:55:47.750 275 12551.58 250.32 54774.15 88888.00 2013-10-02 16:55:47.875 275 12551.60 250.35 54774.12 88888.00 2013-10-02 16:55:48.000 275 12551.65 250.35 54774.10 88888.00 2013-10-02 16:55:48.125 275 12551.60 250.35 54774.12 88888.00 2013-10-02 16:55:48.250 275 12551.58 250.35 54774.12 88888.00 2013-10-02 16:55:48.375 275 12551.60 250.35 54774.15 88888.00 2013-10-02 16:55:48.500 275 12551.60 250.35 54774.12 88888.00 2013-10-02 16:55:48.625 275 12551.58 250.35 54774.07 88888.00 2013-10-02 16:55:48.750 275 12551.55 250.35 54774.07 88888.00 2013-10-02 16:55:48.875 275 12551.58 250.35 54774.05 88888.00 2013-10-02 16:55:49.000 275 12551.58 250.35 54774.07 88888.00 2013-10-02 16:55:49.125 275 12551.58 250.38 54774.10 88888.00 2013-10-02 16:55:49.250 275 12551.60 250.38 54774.12 88888.00 2013-10-02 16:55:49.375 275 12551.67 250.40 54774.10 88888.00 2013-10-02 16:55:49.500 275 12551.67 250.40 54774.07 88888.00 2013-10-02 16:55:49.625 275 12551.62 250.40 54774.07 88888.00 2013-10-02 16:55:49.750 275 12551.62 250.40 54774.07 88888.00 2013-10-02 16:55:49.875 275 12551.58 250.43 54774.07 88888.00 2013-10-02 16:55:50.000 275 12551.60 250.43 54774.10 88888.00 2013-10-02 16:55:50.125 275 12551.60 250.43 54774.10 88888.00 2013-10-02 16:55:50.250 275 12551.62 250.43 54774.07 88888.00 2013-10-02 16:55:50.375 275 12551.65 250.45 54774.05 88888.00 2013-10-02 16:55:50.500 275 12551.67 250.47 54774.05 88888.00 2013-10-02 16:55:50.625 275 12551.70 250.45 54774.03 88888.00 2013-10-02 16:55:50.750 275 12551.70 250.47 54774.05 88888.00 2013-10-02 16:55:50.875 275 12551.70 250.45 54774.05 88888.00 2013-10-02 16:55:51.000 275 12551.67 250.45 54774.05 88888.00 2013-10-02 16:55:51.125 275 12551.70 250.47 54774.05 88888.00 2013-10-02 16:55:51.250 275 12551.73 250.47 54774.05 88888.00 2013-10-02 16:55:51.375 275 12551.75 250.50 54774.07 88888.00 2013-10-02 16:55:51.500 275 12551.83 250.47 54774.07 88888.00 2013-10-02 16:55:51.625 275 12551.85 250.53 54774.07 88888.00 2013-10-02 16:55:51.750 275 12551.83 250.50 54774.07 88888.00 2013-10-02 16:55:51.875 275 12551.80 250.53 54774.05 88888.00 2013-10-02 16:55:52.000 275 12551.83 250.53 54774.03 88888.00 2013-10-02 16:55:52.125 275 12551.77 250.55 54774.05 88888.00 2013-10-02 16:55:52.250 275 12551.77 250.57 54774.07 88888.00 2013-10-02 16:55:52.375 275 12551.80 250.57 54774.07 88888.00 2013-10-02 16:55:52.500 275 12551.83 250.60 54774.07 88888.00 2013-10-02 16:55:52.625 275 12551.83 250.60 54774.10 88888.00 2013-10-02 16:55:52.750 275 12551.83 250.60 54774.05 88888.00 2013-10-02 16:55:52.875 275 12551.85 250.57 54774.05 88888.00 2013-10-02 16:55:53.000 275 12551.88 250.57 54774.03 88888.00 2013-10-02 16:55:53.125 275 12551.88 250.60 54774.03 88888.00 2013-10-02 16:55:53.250 275 12551.85 250.60 54774.05 88888.00 2013-10-02 16:55:53.375 275 12551.90 250.60 54774.07 88888.00 2013-10-02 16:55:53.500 275 12551.90 250.62 54774.07 88888.00 2013-10-02 16:55:53.625 275 12551.88 250.65 54774.03 88888.00 2013-10-02 16:55:53.750 275 12551.92 250.62 54774.03 88888.00 2013-10-02 16:55:53.875 275 12552.00 250.65 54774.05 88888.00 2013-10-02 16:55:54.000 275 12552.02 250.62 54774.00 88888.00 2013-10-02 16:55:54.125 275 12551.98 250.65 54774.03 88888.00 2013-10-02 16:55:54.250 275 12551.92 250.65 54774.03 88888.00 2013-10-02 16:55:54.375 275 12551.95 250.68 54773.97 88888.00 2013-10-02 16:55:54.500 275 12551.95 250.68 54773.97 88888.00 2013-10-02 16:55:54.625 275 12551.95 250.68 54774.00 88888.00 2013-10-02 16:55:54.750 275 12551.98 250.70 54773.97 88888.00 2013-10-02 16:55:54.875 275 12552.00 250.72 54773.97 88888.00 2013-10-02 16:55:55.000 275 12552.02 250.75 54773.97 88888.00 2013-10-02 16:55:55.125 275 12551.98 250.78 54773.97 88888.00 2013-10-02 16:55:55.250 275 12551.90 250.82 54773.95 88888.00 2013-10-02 16:55:55.375 275 12551.95 250.82 54773.95 88888.00 2013-10-02 16:55:55.500 275 12552.00 250.85 54773.95 88888.00 2013-10-02 16:55:55.625 275 12552.00 250.88 54773.95 88888.00 2013-10-02 16:55:55.750 275 12551.98 250.90 54773.95 88888.00 2013-10-02 16:55:55.875 275 12551.98 250.95 54773.97 88888.00 2013-10-02 16:55:56.000 275 12551.98 250.97 54773.93 88888.00 2013-10-02 16:55:56.125 275 12551.95 250.95 54773.90 88888.00 2013-10-02 16:55:56.250 275 12552.00 250.90 54773.90 88888.00 2013-10-02 16:55:56.375 275 12552.08 250.93 54773.95 88888.00 2013-10-02 16:55:56.500 275 12552.08 250.97 54773.97 88888.00 2013-10-02 16:55:56.625 275 12552.05 251.00 54773.95 88888.00 2013-10-02 16:55:56.750 275 12552.05 251.00 54773.95 88888.00 2013-10-02 16:55:56.875 275 12552.05 251.03 54773.93 88888.00 2013-10-02 16:55:57.000 275 12552.02 251.05 54773.90 88888.00 2013-10-02 16:55:57.125 275 12552.05 251.05 54773.93 88888.00 2013-10-02 16:55:57.250 275 12552.05 251.03 54773.95 88888.00 2013-10-02 16:55:57.375 275 12552.02 251.03 54773.93 88888.00 2013-10-02 16:55:57.500 275 12552.00 251.05 54773.90 88888.00 2013-10-02 16:55:57.625 275 12552.02 251.03 54773.88 88888.00 2013-10-02 16:55:57.750 275 12552.02 251.07 54773.90 88888.00 2013-10-02 16:55:57.875 275 12552.05 251.12 54773.90 88888.00 2013-10-02 16:55:58.000 275 12552.05 251.10 54773.90 88888.00 2013-10-02 16:55:58.125 275 12552.12 251.10 54773.90 88888.00 2013-10-02 16:55:58.250 275 12552.15 251.10 54773.88 88888.00 2013-10-02 16:55:58.375 275 12552.17 251.12 54773.88 88888.00 2013-10-02 16:55:58.500 275 12552.17 251.15 54773.88 88888.00 2013-10-02 16:55:58.625 275 12552.20 251.15 54773.88 88888.00 2013-10-02 16:55:58.750 275 12552.20 251.15 54773.88 88888.00 2013-10-02 16:55:58.875 275 12552.23 251.15 54773.93 88888.00 2013-10-02 16:55:59.000 275 12552.20 251.15 54773.88 88888.00 2013-10-02 16:55:59.125 275 12552.20 251.18 54773.85 88888.00 2013-10-02 16:55:59.250 275 12552.30 251.18 54773.88 88888.00 2013-10-02 16:55:59.375 275 12552.35 251.18 54773.93 88888.00 2013-10-02 16:55:59.500 275 12552.30 251.20 54773.88 88888.00 2013-10-02 16:55:59.625 275 12552.25 251.20 54773.85 88888.00 2013-10-02 16:55:59.750 275 12552.23 251.20 54773.85 88888.00 2013-10-02 16:55:59.875 275 12552.17 251.20 54773.85 88888.00 2013-10-02 16:56:00.000 275 12552.23 251.20 54773.90 88888.00 2013-10-02 16:56:00.125 275 12552.27 251.22 54773.97 88888.00 2013-10-02 16:56:00.250 275 12552.25 251.20 54773.93 88888.00 2013-10-02 16:56:00.375 275 12552.25 251.20 54773.85 88888.00 2013-10-02 16:56:00.500 275 12552.27 251.18 54773.85 88888.00 2013-10-02 16:56:00.625 275 12552.33 251.20 54773.90 88888.00 2013-10-02 16:56:00.750 275 12552.33 251.22 54773.90 88888.00 2013-10-02 16:56:00.875 275 12552.30 251.20 54773.93 88888.00 2013-10-02 16:56:01.000 275 12552.27 251.20 54773.88 88888.00 2013-10-02 16:56:01.125 275 12552.27 251.20 54773.88 88888.00 2013-10-02 16:56:01.250 275 12552.25 251.20 54773.85 88888.00 2013-10-02 16:56:01.375 275 12552.27 251.18 54773.80 88888.00 2013-10-02 16:56:01.500 275 12552.23 251.20 54773.82 88888.00 2013-10-02 16:56:01.625 275 12552.27 251.20 54773.85 88888.00 2013-10-02 16:56:01.750 275 12552.30 251.20 54773.88 88888.00 2013-10-02 16:56:01.875 275 12552.27 251.18 54773.85 88888.00 2013-10-02 16:56:02.000 275 12552.30 251.20 54773.82 88888.00 2013-10-02 16:56:02.125 275 12552.35 251.22 54773.85 88888.00 2013-10-02 16:56:02.250 275 12552.33 251.20 54773.88 88888.00 2013-10-02 16:56:02.375 275 12552.27 251.18 54773.82 88888.00 2013-10-02 16:56:02.500 275 12552.25 251.18 54773.85 88888.00 2013-10-02 16:56:02.625 275 12552.33 251.20 54773.82 88888.00 2013-10-02 16:56:02.750 275 12552.35 251.22 54773.85 88888.00 2013-10-02 16:56:02.875 275 12552.38 251.22 54773.85 88888.00 2013-10-02 16:56:03.000 275 12552.33 251.22 54773.82 88888.00 2013-10-02 16:56:03.125 275 12552.30 251.20 54773.82 88888.00 2013-10-02 16:56:03.250 275 12552.33 251.20 54773.82 88888.00 2013-10-02 16:56:03.375 275 12552.40 251.22 54773.85 88888.00 2013-10-02 16:56:03.500 275 12552.42 251.22 54773.85 88888.00 2013-10-02 16:56:03.625 275 12552.42 251.20 54773.80 88888.00 2013-10-02 16:56:03.750 275 12552.42 251.20 54773.80 88888.00 2013-10-02 16:56:03.875 275 12552.40 251.22 54773.78 88888.00 2013-10-02 16:56:04.000 275 12552.38 251.22 54773.78 88888.00 2013-10-02 16:56:04.125 275 12552.45 251.22 54773.80 88888.00 2013-10-02 16:56:04.250 275 12552.48 251.20 54773.82 88888.00 2013-10-02 16:56:04.375 275 12552.52 251.22 54773.82 88888.00 2013-10-02 16:56:04.500 275 12552.52 251.25 54773.80 88888.00 2013-10-02 16:56:04.625 275 12552.52 251.25 54773.80 88888.00 2013-10-02 16:56:04.750 275 12552.52 251.22 54773.78 88888.00 2013-10-02 16:56:04.875 275 12552.50 251.22 54773.75 88888.00 2013-10-02 16:56:05.000 275 12552.55 251.22 54773.78 88888.00 2013-10-02 16:56:05.125 275 12552.58 251.25 54773.82 88888.00 2013-10-02 16:56:05.250 275 12552.58 251.25 54773.78 88888.00 2013-10-02 16:56:05.375 275 12552.62 251.25 54773.75 88888.00 2013-10-02 16:56:05.500 275 12552.67 251.28 54773.75 88888.00 2013-10-02 16:56:05.625 275 12552.65 251.30 54773.78 88888.00 2013-10-02 16:56:05.750 275 12552.65 251.30 54773.78 88888.00 2013-10-02 16:56:05.875 275 12552.70 251.30 54773.78 88888.00 2013-10-02 16:56:06.000 275 12552.70 251.30 54773.78 88888.00 2013-10-02 16:56:06.125 275 12552.70 251.30 54773.78 88888.00 2013-10-02 16:56:06.250 275 12552.73 251.32 54773.75 88888.00 2013-10-02 16:56:06.375 275 12552.77 251.32 54773.75 88888.00 2013-10-02 16:56:06.500 275 12552.77 251.38 54773.75 88888.00 2013-10-02 16:56:06.625 275 12552.77 251.38 54773.75 88888.00 2013-10-02 16:56:06.750 275 12552.80 251.40 54773.75 88888.00 2013-10-02 16:56:06.875 275 12552.77 251.43 54773.75 88888.00 2013-10-02 16:56:07.000 275 12552.75 251.43 54773.70 88888.00 2013-10-02 16:56:07.125 275 12552.75 251.45 54773.72 88888.00 2013-10-02 16:56:07.250 275 12552.80 251.45 54773.72 88888.00 2013-10-02 16:56:07.375 275 12552.83 251.45 54773.72 88888.00 2013-10-02 16:56:07.500 275 12552.80 251.47 54773.78 88888.00 2013-10-02 16:56:07.625 275 12552.80 251.47 54773.75 88888.00 2013-10-02 16:56:07.750 275 12552.90 251.47 54773.68 88888.00 2013-10-02 16:56:07.875 275 12552.90 251.50 54773.68 88888.00 2013-10-02 16:56:08.000 275 12552.92 251.53 54773.70 88888.00 2013-10-02 16:56:08.125 275 12552.95 251.53 54773.70 88888.00 2013-10-02 16:56:08.250 275 12552.98 251.50 54773.72 88888.00 2013-10-02 16:56:08.375 275 12553.00 251.50 54773.72 88888.00 2013-10-02 16:56:08.500 275 12552.98 251.55 54773.68 88888.00 2013-10-02 16:56:08.625 275 12553.00 251.53 54773.68 88888.00 2013-10-02 16:56:08.750 275 12553.02 251.55 54773.68 88888.00 2013-10-02 16:56:08.875 275 12552.98 251.57 54773.68 88888.00 2013-10-02 16:56:09.000 275 12552.95 251.57 54773.68 88888.00 2013-10-02 16:56:09.125 275 12553.02 251.60 54773.68 88888.00 2013-10-02 16:56:09.250 275 12553.02 251.57 54773.70 88888.00 2013-10-02 16:56:09.375 275 12553.02 251.62 54773.68 88888.00 2013-10-02 16:56:09.500 275 12553.02 251.65 54773.65 88888.00 2013-10-02 16:56:09.625 275 12553.02 251.68 54773.62 88888.00 2013-10-02 16:56:09.750 275 12553.02 251.68 54773.65 88888.00 2013-10-02 16:56:09.875 275 12553.02 251.68 54773.62 88888.00 2013-10-02 16:56:10.000 275 12553.05 251.70 54773.62 88888.00 2013-10-02 16:56:10.125 275 12553.10 251.72 54773.65 88888.00 2013-10-02 16:56:10.250 275 12553.05 251.72 54773.62 88888.00 2013-10-02 16:56:10.375 275 12553.10 251.75 54773.60 88888.00 2013-10-02 16:56:10.500 275 12553.15 251.78 54773.62 88888.00 2013-10-02 16:56:10.625 275 12553.23 251.80 54773.60 88888.00 2013-10-02 16:56:10.750 275 12553.20 251.80 54773.60 88888.00 2013-10-02 16:56:10.875 275 12553.17 251.82 54773.62 88888.00 2013-10-02 16:56:11.000 275 12553.17 251.85 54773.60 88888.00 2013-10-02 16:56:11.125 275 12553.12 251.85 54773.60 88888.00 2013-10-02 16:56:11.250 275 12553.12 251.85 54773.60 88888.00 2013-10-02 16:56:11.375 275 12553.23 251.90 54773.57 88888.00 2013-10-02 16:56:11.500 275 12553.27 251.90 54773.60 88888.00 2013-10-02 16:56:11.625 275 12553.30 251.90 54773.57 88888.00 2013-10-02 16:56:11.750 275 12553.30 251.90 54773.60 88888.00 2013-10-02 16:56:11.875 275 12553.27 251.93 54773.57 88888.00 2013-10-02 16:56:12.000 275 12553.30 251.93 54773.55 88888.00 2013-10-02 16:56:12.125 275 12553.35 251.93 54773.55 88888.00 2013-10-02 16:56:12.250 275 12553.33 251.93 54773.55 88888.00 2013-10-02 16:56:12.375 275 12553.38 251.95 54773.53 88888.00 2013-10-02 16:56:12.500 275 12553.38 251.97 54773.57 88888.00 2013-10-02 16:56:12.625 275 12553.30 251.97 54773.55 88888.00 2013-10-02 16:56:12.750 275 12553.33 251.97 54773.53 88888.00 2013-10-02 16:56:12.875 275 12553.40 251.97 54773.50 88888.00 2013-10-02 16:56:13.000 275 12553.40 252.00 54773.50 88888.00 2013-10-02 16:56:13.125 275 12553.40 252.00 54773.50 88888.00 2013-10-02 16:56:13.250 275 12553.40 252.00 54773.53 88888.00 2013-10-02 16:56:13.375 275 12553.38 252.00 54773.53 88888.00 2013-10-02 16:56:13.500 275 12553.40 252.00 54773.50 88888.00 2013-10-02 16:56:13.625 275 12553.45 252.03 54773.53 88888.00 2013-10-02 16:56:13.750 275 12553.50 252.05 54773.53 88888.00 2013-10-02 16:56:13.875 275 12553.55 252.05 54773.53 88888.00 2013-10-02 16:56:14.000 275 12553.55 252.05 54773.50 88888.00 2013-10-02 16:56:14.125 275 12553.58 252.05 54773.50 88888.00 2013-10-02 16:56:14.250 275 12553.50 252.03 54773.53 88888.00 2013-10-02 16:56:14.375 275 12553.50 252.05 54773.50 88888.00 2013-10-02 16:56:14.500 275 12553.52 252.05 54773.47 88888.00 2013-10-02 16:56:14.625 275 12553.52 252.07 54773.47 88888.00 2013-10-02 16:56:14.750 275 12553.52 252.05 54773.47 88888.00 2013-10-02 16:56:14.875 275 12553.50 252.07 54773.50 88888.00 2013-10-02 16:56:15.000 275 12553.50 252.07 54773.53 88888.00 2013-10-02 16:56:15.125 275 12553.55 252.10 54773.53 88888.00 2013-10-02 16:56:15.250 275 12553.50 252.10 54773.47 88888.00 2013-10-02 16:56:15.375 275 12553.58 252.10 54773.47 88888.00 2013-10-02 16:56:15.500 275 12553.60 252.12 54773.47 88888.00 2013-10-02 16:56:15.625 275 12553.55 252.12 54773.45 88888.00 2013-10-02 16:56:15.750 275 12553.55 252.12 54773.47 88888.00 2013-10-02 16:56:15.875 275 12553.60 252.15 54773.53 88888.00 2013-10-02 16:56:16.000 275 12553.62 252.12 54773.50 88888.00 2013-10-02 16:56:16.125 275 12553.58 252.12 54773.47 88888.00 2013-10-02 16:56:16.250 275 12553.55 252.12 54773.47 88888.00 2013-10-02 16:56:16.375 275 12553.58 252.12 54773.45 88888.00 2013-10-02 16:56:16.500 275 12553.60 252.15 54773.45 88888.00 2013-10-02 16:56:16.625 275 12553.70 252.12 54773.45 88888.00 2013-10-02 16:56:16.750 275 12553.73 252.18 54773.47 88888.00 2013-10-02 16:56:16.875 275 12553.65 252.20 54773.45 88888.00 2013-10-02 16:56:17.000 275 12553.70 252.22 54773.47 88888.00 2013-10-02 16:56:17.125 275 12553.73 252.20 54773.47 88888.00 2013-10-02 16:56:17.250 275 12553.65 252.20 54773.47 88888.00 2013-10-02 16:56:17.375 275 12553.65 252.20 54773.47 88888.00 2013-10-02 16:56:17.500 275 12553.70 252.22 54773.47 88888.00 2013-10-02 16:56:17.625 275 12553.73 252.20 54773.45 88888.00 2013-10-02 16:56:17.750 275 12553.73 252.22 54773.45 88888.00 2013-10-02 16:56:17.875 275 12553.70 252.25 54773.45 88888.00 2013-10-02 16:56:18.000 275 12553.77 252.25 54773.43 88888.00 2013-10-02 16:56:18.125 275 12553.85 252.28 54773.45 88888.00 2013-10-02 16:56:18.250 275 12553.83 252.25 54773.43 88888.00 2013-10-02 16:56:18.375 275 12553.80 252.28 54773.45 88888.00 2013-10-02 16:56:18.500 275 12553.80 252.30 54773.43 88888.00 2013-10-02 16:56:18.625 275 12553.88 252.30 54773.40 88888.00 2013-10-02 16:56:18.750 275 12553.95 252.30 54773.40 88888.00 2013-10-02 16:56:18.875 275 12553.98 252.32 54773.35 88888.00 2013-10-02 16:56:19.000 275 12553.98 252.32 54773.35 88888.00 2013-10-02 16:56:19.125 275 12553.95 252.35 54773.38 88888.00 2013-10-02 16:56:19.250 275 12553.98 252.32 54773.38 88888.00 2013-10-02 16:56:19.375 275 12554.00 252.35 54773.38 88888.00 2013-10-02 16:56:19.500 275 12554.02 252.35 54773.38 88888.00 2013-10-02 16:56:19.625 275 12554.05 252.35 54773.35 88888.00 2013-10-02 16:56:19.750 275 12554.05 252.38 54773.38 88888.00 2013-10-02 16:56:19.875 275 12554.08 252.38 54773.38 88888.00 2013-10-02 16:56:20.000 275 12554.10 252.38 54773.40 88888.00 2013-10-02 16:56:20.125 275 12554.08 252.40 54773.43 88888.00 2013-10-02 16:56:20.250 275 12554.10 252.35 54773.40 88888.00 2013-10-02 16:56:20.375 275 12554.12 252.38 54773.40 88888.00 2013-10-02 16:56:20.500 275 12554.12 252.40 54773.40 88888.00 2013-10-02 16:56:20.625 275 12554.15 252.40 54773.40 88888.00 2013-10-02 16:56:20.750 275 12554.20 252.43 54773.38 88888.00 2013-10-02 16:56:20.875 275 12554.23 252.43 54773.40 88888.00 2013-10-02 16:56:21.000 275 12554.20 252.40 54773.40 88888.00 2013-10-02 16:56:21.125 275 12554.15 252.43 54773.38 88888.00 2013-10-02 16:56:21.250 275 12554.17 252.40 54773.40 88888.00 2013-10-02 16:56:21.375 275 12554.25 252.43 54773.38 88888.00 2013-10-02 16:56:21.500 275 12554.30 252.47 54773.38 88888.00 2013-10-02 16:56:21.625 275 12554.30 252.47 54773.38 88888.00 2013-10-02 16:56:21.750 275 12554.25 252.47 54773.43 88888.00 2013-10-02 16:56:21.875 275 12554.23 252.47 54773.38 88888.00 2013-10-02 16:56:22.000 275 12554.23 252.47 54773.35 88888.00 2013-10-02 16:56:22.125 275 12554.27 252.45 54773.35 88888.00 2013-10-02 16:56:22.250 275 12554.27 252.47 54773.35 88888.00 2013-10-02 16:56:22.375 275 12554.33 252.55 54773.35 88888.00 2013-10-02 16:56:22.500 275 12554.35 252.55 54773.40 88888.00 2013-10-02 16:56:22.625 275 12554.38 252.55 54773.40 88888.00 2013-10-02 16:56:22.750 275 12554.38 252.53 54773.35 88888.00 2013-10-02 16:56:22.875 275 12554.38 252.55 54773.35 88888.00 2013-10-02 16:56:23.000 275 12554.40 252.53 54773.35 88888.00 2013-10-02 16:56:23.125 275 12554.38 252.53 54773.35 88888.00 2013-10-02 16:56:23.250 275 12554.33 252.55 54773.35 88888.00 2013-10-02 16:56:23.375 275 12554.38 252.57 54773.35 88888.00 2013-10-02 16:56:23.500 275 12554.42 252.60 54773.38 88888.00 2013-10-02 16:56:23.625 275 12554.42 252.57 54773.38 88888.00 2013-10-02 16:56:23.750 275 12554.42 252.57 54773.35 88888.00 2013-10-02 16:56:23.875 275 12554.42 252.55 54773.35 88888.00 2013-10-02 16:56:24.000 275 12554.40 252.57 54773.35 88888.00 2013-10-02 16:56:24.125 275 12554.50 252.57 54773.38 88888.00 2013-10-02 16:56:24.250 275 12554.58 252.60 54773.40 88888.00 2013-10-02 16:56:24.375 275 12554.58 252.62 54773.40 88888.00 2013-10-02 16:56:24.500 275 12554.50 252.62 54773.38 88888.00 2013-10-02 16:56:24.625 275 12554.48 252.60 54773.35 88888.00 2013-10-02 16:56:24.750 275 12554.50 252.60 54773.38 88888.00 2013-10-02 16:56:24.875 275 12554.50 252.60 54773.38 88888.00 2013-10-02 16:56:25.000 275 12554.52 252.62 54773.38 88888.00 2013-10-02 16:56:25.125 275 12554.55 252.62 54773.38 88888.00 2013-10-02 16:56:25.250 275 12554.55 252.62 54773.40 88888.00 2013-10-02 16:56:25.375 275 12554.58 252.60 54773.35 88888.00 2013-10-02 16:56:25.500 275 12554.60 252.60 54773.38 88888.00 2013-10-02 16:56:25.625 275 12554.60 252.60 54773.35 88888.00 2013-10-02 16:56:25.750 275 12554.65 252.60 54773.35 88888.00 2013-10-02 16:56:25.875 275 12554.70 252.60 54773.35 88888.00 2013-10-02 16:56:26.000 275 12554.75 252.57 54773.32 88888.00 2013-10-02 16:56:26.125 275 12554.70 252.60 54773.30 88888.00 2013-10-02 16:56:26.250 275 12554.65 252.57 54773.30 88888.00 2013-10-02 16:56:26.375 275 12554.70 252.57 54773.30 88888.00 2013-10-02 16:56:26.500 275 12554.75 252.55 54773.35 88888.00 2013-10-02 16:56:26.625 275 12554.83 252.57 54773.35 88888.00 2013-10-02 16:56:26.750 275 12554.80 252.57 54773.38 88888.00 2013-10-02 16:56:26.875 275 12554.70 252.55 54773.35 88888.00 2013-10-02 16:56:27.000 275 12554.73 252.55 54773.30 88888.00 2013-10-02 16:56:27.125 275 12554.75 252.57 54773.30 88888.00 2013-10-02 16:56:27.250 275 12554.75 252.53 54773.32 88888.00 2013-10-02 16:56:27.375 275 12554.75 252.55 54773.32 88888.00 2013-10-02 16:56:27.500 275 12554.77 252.55 54773.35 88888.00 2013-10-02 16:56:27.625 275 12554.77 252.57 54773.32 88888.00 2013-10-02 16:56:27.750 275 12554.83 252.55 54773.32 88888.00 2013-10-02 16:56:27.875 275 12554.85 252.55 54773.32 88888.00 2013-10-02 16:56:28.000 275 12554.83 252.55 54773.32 88888.00 2013-10-02 16:56:28.125 275 12554.92 252.53 54773.32 88888.00 2013-10-02 16:56:28.250 275 12554.88 252.53 54773.35 88888.00 2013-10-02 16:56:28.375 275 12554.90 252.55 54773.38 88888.00 2013-10-02 16:56:28.500 275 12554.92 252.55 54773.35 88888.00 2013-10-02 16:56:28.625 275 12554.98 252.53 54773.35 88888.00 2013-10-02 16:56:28.750 275 12554.98 252.55 54773.38 88888.00 2013-10-02 16:56:28.875 275 12554.98 252.55 54773.38 88888.00 2013-10-02 16:56:29.000 275 12554.98 252.53 54773.40 88888.00 2013-10-02 16:56:29.125 275 12555.00 252.55 54773.38 88888.00 2013-10-02 16:56:29.250 275 12555.00 252.53 54773.38 88888.00 2013-10-02 16:56:29.375 275 12555.02 252.57 54773.35 88888.00 2013-10-02 16:56:29.500 275 12555.05 252.55 54773.32 88888.00 2013-10-02 16:56:29.625 275 12555.05 252.55 54773.35 88888.00 2013-10-02 16:56:29.750 275 12555.08 252.60 54773.35 88888.00 2013-10-02 16:56:29.875 275 12555.08 252.57 54773.35 88888.00 2013-10-02 16:56:30.000 275 12555.05 252.57 54773.38 88888.00 2013-10-02 16:56:30.125 275 12555.05 252.60 54773.40 88888.00 2013-10-02 16:56:30.250 275 12554.95 252.60 54773.40 88888.00 2013-10-02 16:56:30.375 275 12555.05 252.60 54773.35 88888.00 2013-10-02 16:56:30.500 275 12555.12 252.60 54773.35 88888.00 2013-10-02 16:56:30.625 275 12555.15 252.60 54773.35 88888.00 2013-10-02 16:56:30.750 275 12555.17 252.60 54773.35 88888.00 2013-10-02 16:56:30.875 275 12555.15 252.60 54773.38 88888.00 2013-10-02 16:56:31.000 275 12555.12 252.60 54773.38 88888.00 2013-10-02 16:56:31.125 275 12555.08 252.60 54773.35 88888.00 2013-10-02 16:56:31.250 275 12555.12 252.57 54773.38 88888.00 2013-10-02 16:56:31.375 275 12555.17 252.62 54773.38 88888.00 2013-10-02 16:56:31.500 275 12555.10 252.60 54773.40 88888.00 2013-10-02 16:56:31.625 275 12555.10 252.60 54773.40 88888.00 2013-10-02 16:56:31.750 275 12555.15 252.62 54773.43 88888.00 2013-10-02 16:56:31.875 275 12555.20 252.62 54773.40 88888.00 2013-10-02 16:56:32.000 275 12555.15 252.65 54773.35 88888.00 2013-10-02 16:56:32.125 275 12555.15 252.62 54773.38 88888.00 2013-10-02 16:56:32.250 275 12555.12 252.62 54773.38 88888.00 2013-10-02 16:56:32.375 275 12555.15 252.65 54773.35 88888.00 2013-10-02 16:56:32.500 275 12555.12 252.68 54773.38 88888.00 2013-10-02 16:56:32.625 275 12555.15 252.62 54773.40 88888.00 2013-10-02 16:56:32.750 275 12555.20 252.62 54773.38 88888.00 2013-10-02 16:56:32.875 275 12555.25 252.65 54773.38 88888.00 2013-10-02 16:56:33.000 275 12555.25 252.68 54773.38 88888.00 2013-10-02 16:56:33.125 275 12555.20 252.70 54773.38 88888.00 2013-10-02 16:56:33.250 275 12555.23 252.68 54773.38 88888.00 2013-10-02 16:56:33.375 275 12555.27 252.70 54773.38 88888.00 2013-10-02 16:56:33.500 275 12555.23 252.72 54773.38 88888.00 2013-10-02 16:56:33.625 275 12555.20 252.72 54773.35 88888.00 2013-10-02 16:56:33.750 275 12555.25 252.75 54773.35 88888.00 2013-10-02 16:56:33.875 275 12555.35 252.75 54773.32 88888.00 2013-10-02 16:56:34.000 275 12555.42 252.75 54773.32 88888.00 2013-10-02 16:56:34.125 275 12555.38 252.75 54773.35 88888.00 2013-10-02 16:56:34.250 275 12555.30 252.72 54773.38 88888.00 2013-10-02 16:56:34.375 275 12555.38 252.72 54773.35 88888.00 2013-10-02 16:56:34.500 275 12555.42 252.72 54773.32 88888.00 2013-10-02 16:56:34.625 275 12555.42 252.75 54773.30 88888.00 2013-10-02 16:56:34.750 275 12555.40 252.75 54773.35 88888.00 2013-10-02 16:56:34.875 275 12555.30 252.80 54773.38 88888.00 2013-10-02 16:56:35.000 275 12555.27 252.78 54773.40 88888.00 2013-10-02 16:56:35.125 275 12555.38 252.80 54773.40 88888.00 2013-10-02 16:56:35.250 275 12555.42 252.75 54773.38 88888.00 2013-10-02 16:56:35.375 275 12555.45 252.75 54773.35 88888.00 2013-10-02 16:56:35.500 275 12555.38 252.75 54773.35 88888.00 2013-10-02 16:56:35.625 275 12555.35 252.75 54773.35 88888.00 2013-10-02 16:56:35.750 275 12555.40 252.80 54773.38 88888.00 2013-10-02 16:56:35.875 275 12555.45 252.80 54773.38 88888.00 2013-10-02 16:56:36.000 275 12555.40 252.78 54773.35 88888.00 2013-10-02 16:56:36.125 275 12555.35 252.78 54773.35 88888.00 2013-10-02 16:56:36.250 275 12555.30 252.78 54773.38 88888.00 2013-10-02 16:56:36.375 275 12555.30 252.78 54773.40 88888.00 2013-10-02 16:56:36.500 275 12555.30 252.75 54773.40 88888.00 2013-10-02 16:56:36.625 275 12555.33 252.75 54773.40 88888.00 2013-10-02 16:56:36.750 275 12555.30 252.75 54773.43 88888.00 2013-10-02 16:56:36.875 275 12555.35 252.75 54773.38 88888.00 2013-10-02 16:56:37.000 275 12555.40 252.75 54773.35 88888.00 2013-10-02 16:56:37.125 275 12555.45 252.75 54773.35 88888.00 2013-10-02 16:56:37.250 275 12555.42 252.72 54773.38 88888.00 2013-10-02 16:56:37.375 275 12555.45 252.75 54773.40 88888.00 2013-10-02 16:56:37.500 275 12555.48 252.75 54773.43 88888.00 2013-10-02 16:56:37.625 275 12555.52 252.75 54773.43 88888.00 2013-10-02 16:56:37.750 275 12555.55 252.75 54773.43 88888.00 2013-10-02 16:56:37.875 275 12555.50 252.75 54773.40 88888.00 2013-10-02 16:56:38.000 275 12555.48 252.78 54773.40 88888.00 2013-10-02 16:56:38.125 275 12555.48 252.78 54773.43 88888.00 2013-10-02 16:56:38.250 275 12555.45 252.72 54773.38 88888.00 2013-10-02 16:56:38.375 275 12555.52 252.75 54773.40 88888.00 2013-10-02 16:56:38.500 275 12555.50 252.75 54773.38 88888.00 2013-10-02 16:56:38.625 275 12555.52 252.75 54773.35 88888.00 2013-10-02 16:56:38.750 275 12555.62 252.75 54773.35 88888.00 2013-10-02 16:56:38.875 275 12555.67 252.75 54773.35 88888.00 2013-10-02 16:56:39.000 275 12555.60 252.72 54773.35 88888.00 2013-10-02 16:56:39.125 275 12555.55 252.72 54773.38 88888.00 2013-10-02 16:56:39.250 275 12555.62 252.72 54773.45 88888.00 2013-10-02 16:56:39.375 275 12555.70 252.75 54773.40 88888.00 2013-10-02 16:56:39.500 275 12555.67 252.75 54773.38 88888.00 2013-10-02 16:56:39.625 275 12555.62 252.78 54773.38 88888.00 2013-10-02 16:56:39.750 275 12555.67 252.75 54773.35 88888.00 2013-10-02 16:56:39.875 275 12555.70 252.75 54773.35 88888.00 2013-10-02 16:56:40.000 275 12555.73 252.75 54773.35 88888.00 2013-10-02 16:56:40.125 275 12555.75 252.75 54773.38 88888.00 2013-10-02 16:56:40.250 275 12555.73 252.75 54773.35 88888.00 2013-10-02 16:56:40.375 275 12555.75 252.75 54773.30 88888.00 2013-10-02 16:56:40.500 275 12555.83 252.75 54773.32 88888.00 2013-10-02 16:56:40.625 275 12555.88 252.72 54773.32 88888.00 2013-10-02 16:56:40.750 275 12555.85 252.75 54773.38 88888.00 2013-10-02 16:56:40.875 275 12555.80 252.78 54773.40 88888.00 2013-10-02 16:56:41.000 275 12555.83 252.78 54773.35 88888.00 2013-10-02 16:56:41.125 275 12555.85 252.75 54773.35 88888.00 2013-10-02 16:56:41.250 275 12555.83 252.72 54773.32 88888.00 2013-10-02 16:56:41.375 275 12555.92 252.72 54773.30 88888.00 2013-10-02 16:56:41.500 275 12555.90 252.72 54773.30 88888.00 2013-10-02 16:56:41.625 275 12555.85 252.72 54773.32 88888.00 2013-10-02 16:56:41.750 275 12555.83 252.72 54773.35 88888.00 2013-10-02 16:56:41.875 275 12555.90 252.72 54773.35 88888.00 2013-10-02 16:56:42.000 275 12555.95 252.75 54773.32 88888.00 2013-10-02 16:56:42.125 275 12555.98 252.75 54773.32 88888.00 2013-10-02 16:56:42.250 275 12556.00 252.72 54773.30 88888.00 2013-10-02 16:56:42.375 275 12556.10 252.75 54773.28 88888.00 2013-10-02 16:56:42.500 275 12556.10 252.75 54773.30 88888.00 2013-10-02 16:56:42.625 275 12556.08 252.75 54773.30 88888.00 2013-10-02 16:56:42.750 275 12556.05 252.75 54773.28 88888.00 2013-10-02 16:56:42.875 275 12556.08 252.72 54773.28 88888.00 2013-10-02 16:56:43.000 275 12556.12 252.72 54773.28 88888.00 2013-10-02 16:56:43.125 275 12556.15 252.72 54773.28 88888.00 2013-10-02 16:56:43.250 275 12556.12 252.72 54773.30 88888.00 2013-10-02 16:56:43.375 275 12556.12 252.72 54773.28 88888.00 2013-10-02 16:56:43.500 275 12556.17 252.70 54773.28 88888.00 2013-10-02 16:56:43.625 275 12556.25 252.70 54773.30 88888.00 2013-10-02 16:56:43.750 275 12556.30 252.72 54773.30 88888.00 2013-10-02 16:56:43.875 275 12556.30 252.72 54773.30 88888.00 2013-10-02 16:56:44.000 275 12556.27 252.70 54773.25 88888.00 2013-10-02 16:56:44.125 275 12556.30 252.70 54773.25 88888.00 2013-10-02 16:56:44.250 275 12556.30 252.70 54773.28 88888.00 2013-10-02 16:56:44.375 275 12556.33 252.70 54773.28 88888.00 2013-10-02 16:56:44.500 275 12556.35 252.70 54773.28 88888.00 2013-10-02 16:56:44.625 275 12556.38 252.70 54773.28 88888.00 2013-10-02 16:56:44.750 275 12556.38 252.70 54773.28 88888.00 2013-10-02 16:56:44.875 275 12556.40 252.68 54773.25 88888.00 2013-10-02 16:56:45.000 275 12556.40 252.65 54773.25 88888.00 2013-10-02 16:56:45.125 275 12556.48 252.68 54773.25 88888.00 2013-10-02 16:56:45.250 275 12556.48 252.65 54773.25 88888.00 2013-10-02 16:56:45.375 275 12556.50 252.65 54773.28 88888.00 2013-10-02 16:56:45.500 275 12556.48 252.65 54773.28 88888.00 2013-10-02 16:56:45.625 275 12556.48 252.65 54773.25 88888.00 2013-10-02 16:56:45.750 275 12556.50 252.65 54773.25 88888.00 2013-10-02 16:56:45.875 275 12556.52 252.62 54773.28 88888.00 2013-10-02 16:56:46.000 275 12556.52 252.62 54773.25 88888.00 2013-10-02 16:56:46.125 275 12556.52 252.60 54773.28 88888.00 2013-10-02 16:56:46.250 275 12556.52 252.57 54773.28 88888.00 2013-10-02 16:56:46.375 275 12556.55 252.57 54773.28 88888.00 2013-10-02 16:56:46.500 275 12556.60 252.57 54773.25 88888.00 2013-10-02 16:56:46.625 275 12556.60 252.57 54773.25 88888.00 2013-10-02 16:56:46.750 275 12556.60 252.55 54773.28 88888.00 2013-10-02 16:56:46.875 275 12556.62 252.55 54773.25 88888.00 2013-10-02 16:56:47.000 275 12556.70 252.57 54773.22 88888.00 2013-10-02 16:56:47.125 275 12556.77 252.57 54773.20 88888.00 2013-10-02 16:56:47.250 275 12556.77 252.53 54773.22 88888.00 2013-10-02 16:56:47.375 275 12556.77 252.53 54773.20 88888.00 2013-10-02 16:56:47.500 275 12556.73 252.53 54773.25 88888.00 2013-10-02 16:56:47.625 275 12556.75 252.53 54773.25 88888.00 2013-10-02 16:56:47.750 275 12556.83 252.50 54773.22 88888.00 2013-10-02 16:56:47.875 275 12556.90 252.53 54773.20 88888.00 2013-10-02 16:56:48.000 275 12556.88 252.55 54773.20 88888.00 2013-10-02 16:56:48.125 275 12556.83 252.53 54773.20 88888.00 2013-10-02 16:56:48.250 275 12556.77 252.50 54773.18 88888.00 2013-10-02 16:56:48.375 275 12556.85 252.53 54773.20 88888.00 2013-10-02 16:56:48.500 275 12556.92 252.53 54773.20 88888.00 2013-10-02 16:56:48.625 275 12556.90 252.50 54773.15 88888.00 2013-10-02 16:56:48.750 275 12556.90 252.47 54773.18 88888.00 2013-10-02 16:56:48.875 275 12556.98 252.47 54773.18 88888.00 2013-10-02 16:56:49.000 275 12557.00 252.50 54773.18 88888.00 2013-10-02 16:56:49.125 275 12556.95 252.47 54773.20 88888.00 2013-10-02 16:56:49.250 275 12556.98 252.45 54773.28 88888.00 2013-10-02 16:56:49.375 275 12557.02 252.45 54773.22 88888.00 2013-10-02 16:56:49.500 275 12557.05 252.45 54773.18 88888.00 2013-10-02 16:56:49.625 275 12557.10 252.45 54773.18 88888.00 2013-10-02 16:56:49.750 275 12557.12 252.43 54773.18 88888.00 2013-10-02 16:56:49.875 275 12557.10 252.45 54773.18 88888.00 2013-10-02 16:56:50.000 275 12557.12 252.43 54773.18 88888.00 2013-10-02 16:56:50.125 275 12557.15 252.43 54773.15 88888.00 2013-10-02 16:56:50.250 275 12557.12 252.40 54773.15 88888.00 2013-10-02 16:56:50.375 275 12557.15 252.40 54773.15 88888.00 2013-10-02 16:56:50.500 275 12557.17 252.40 54773.12 88888.00 2013-10-02 16:56:50.625 275 12557.25 252.43 54773.12 88888.00 2013-10-02 16:56:50.750 275 12557.30 252.43 54773.15 88888.00 2013-10-02 16:56:50.875 275 12557.33 252.43 54773.15 88888.00 2013-10-02 16:56:51.000 275 12557.25 252.40 54773.12 88888.00 2013-10-02 16:56:51.125 275 12557.20 252.40 54773.12 88888.00 2013-10-02 16:56:51.250 275 12557.20 252.40 54773.10 88888.00 2013-10-02 16:56:51.375 275 12557.33 252.38 54773.07 88888.00 2013-10-02 16:56:51.500 275 12557.35 252.38 54773.07 88888.00 2013-10-02 16:56:51.625 275 12557.30 252.35 54773.12 88888.00 2013-10-02 16:56:51.750 275 12557.38 252.35 54773.12 88888.00 2013-10-02 16:56:51.875 275 12557.40 252.38 54773.15 88888.00 2013-10-02 16:56:52.000 275 12557.42 252.38 54773.15 88888.00 2013-10-02 16:56:52.125 275 12557.45 252.38 54773.15 88888.00 2013-10-02 16:56:52.250 275 12557.42 252.35 54773.15 88888.00 2013-10-02 16:56:52.375 275 12557.48 252.38 54773.15 88888.00 2013-10-02 16:56:52.500 275 12557.50 252.35 54773.18 88888.00 2013-10-02 16:56:52.625 275 12557.48 252.32 54773.15 88888.00 2013-10-02 16:56:52.750 275 12557.50 252.30 54773.12 88888.00 2013-10-02 16:56:52.875 275 12557.52 252.30 54773.12 88888.00 2013-10-02 16:56:53.000 275 12557.52 252.30 54773.12 88888.00 2013-10-02 16:56:53.125 275 12557.52 252.30 54773.12 88888.00 2013-10-02 16:56:53.250 275 12557.50 252.30 54773.15 88888.00 2013-10-02 16:56:53.375 275 12557.58 252.30 54773.15 88888.00 2013-10-02 16:56:53.500 275 12557.60 252.30 54773.15 88888.00 2013-10-02 16:56:53.625 275 12557.65 252.28 54773.10 88888.00 2013-10-02 16:56:53.750 275 12557.67 252.28 54773.10 88888.00 2013-10-02 16:56:53.875 275 12557.60 252.28 54773.12 88888.00 2013-10-02 16:56:54.000 275 12557.58 252.28 54773.10 88888.00 2013-10-02 16:56:54.125 275 12557.67 252.25 54773.15 88888.00 2013-10-02 16:56:54.250 275 12557.73 252.20 54773.15 88888.00 2013-10-02 16:56:54.375 275 12557.75 252.20 54773.12 88888.00 2013-10-02 16:56:54.500 275 12557.75 252.20 54773.10 88888.00 2013-10-02 16:56:54.625 275 12557.77 252.18 54773.10 88888.00 2013-10-02 16:56:54.750 275 12557.83 252.18 54773.10 88888.00 2013-10-02 16:56:54.875 275 12557.77 252.18 54773.10 88888.00 2013-10-02 16:56:55.000 275 12557.85 252.15 54773.10 88888.00 2013-10-02 16:56:55.125 275 12557.90 252.18 54773.10 88888.00 2013-10-02 16:56:55.250 275 12557.92 252.15 54773.07 88888.00 2013-10-02 16:56:55.375 275 12557.98 252.18 54773.10 88888.00 2013-10-02 16:56:55.500 275 12557.90 252.18 54773.10 88888.00 2013-10-02 16:56:55.625 275 12557.85 252.12 54773.07 88888.00 2013-10-02 16:56:55.750 275 12557.85 252.10 54773.07 88888.00 2013-10-02 16:56:55.875 275 12557.92 252.15 54773.12 88888.00 2013-10-02 16:56:56.000 275 12557.95 252.15 54773.10 88888.00 2013-10-02 16:56:56.125 275 12557.95 252.10 54773.10 88888.00 2013-10-02 16:56:56.250 275 12557.92 252.07 54773.10 88888.00 2013-10-02 16:56:56.375 275 12558.05 252.10 54773.05 88888.00 2013-10-02 16:56:56.500 275 12558.02 252.07 54773.07 88888.00 2013-10-02 16:56:56.625 275 12557.95 252.07 54773.07 88888.00 2013-10-02 16:56:56.750 275 12557.95 252.05 54773.10 88888.00 2013-10-02 16:56:56.875 275 12558.00 252.07 54773.07 88888.00 2013-10-02 16:56:57.000 275 12558.15 252.05 54773.03 88888.00 2013-10-02 16:56:57.125 275 12558.25 252.05 54773.05 88888.00 2013-10-02 16:56:57.250 275 12558.23 252.05 54773.03 88888.00 2013-10-02 16:56:57.375 275 12558.27 252.05 54773.03 88888.00 2013-10-02 16:56:57.500 275 12558.23 252.03 54773.03 88888.00 2013-10-02 16:56:57.625 275 12558.20 252.00 54773.03 88888.00 2013-10-02 16:56:57.750 275 12558.20 252.00 54773.03 88888.00 2013-10-02 16:56:57.875 275 12558.20 251.97 54773.00 88888.00 2013-10-02 16:56:58.000 275 12558.25 251.97 54772.97 88888.00 2013-10-02 16:56:58.125 275 12558.33 251.97 54773.00 88888.00 2013-10-02 16:56:58.250 275 12558.38 251.97 54773.03 88888.00 2013-10-02 16:56:58.375 275 12558.42 251.95 54773.05 88888.00 2013-10-02 16:56:58.500 275 12558.48 251.93 54773.03 88888.00 2013-10-02 16:56:58.625 275 12558.55 251.93 54773.00 88888.00 2013-10-02 16:56:58.750 275 12558.58 251.93 54773.00 88888.00 2013-10-02 16:56:58.875 275 12558.60 251.90 54773.00 88888.00 2013-10-02 16:56:59.000 275 12558.65 251.90 54773.00 88888.00 2013-10-02 16:56:59.125 275 12558.60 251.88 54773.03 88888.00 2013-10-02 16:56:59.250 275 12558.58 251.82 54773.03 88888.00 2013-10-02 16:56:59.375 275 12558.62 251.82 54773.03 88888.00 2013-10-02 16:56:59.500 275 12558.70 251.82 54773.03 88888.00 2013-10-02 16:56:59.625 275 12558.73 251.80 54772.97 88888.00 2013-10-02 16:56:59.750 275 12558.73 251.78 54772.97 88888.00 2013-10-02 16:56:59.875 275 12558.70 251.80 54773.00 88888.00 2013-10-02 16:57:00.000 275 12558.75 251.75 54773.05 88888.00 2013-10-02 16:57:00.125 275 12558.83 251.72 54773.05 88888.00 2013-10-02 16:57:00.250 275 12558.92 251.70 54773.03 88888.00 2013-10-02 16:57:00.375 275 12559.02 251.72 54772.97 88888.00 2013-10-02 16:57:00.500 275 12559.02 251.72 54773.00 88888.00 2013-10-02 16:57:00.625 275 12559.05 251.70 54772.97 88888.00 2013-10-02 16:57:00.750 275 12559.08 251.68 54773.00 88888.00 2013-10-02 16:57:00.875 275 12559.10 251.70 54773.00 88888.00 2013-10-02 16:57:01.000 275 12559.15 251.68 54773.00 88888.00 2013-10-02 16:57:01.125 275 12559.15 251.68 54772.97 88888.00 2013-10-02 16:57:01.250 275 12559.17 251.65 54772.97 88888.00 2013-10-02 16:57:01.375 275 12559.23 251.68 54772.97 88888.00 2013-10-02 16:57:01.500 275 12559.25 251.65 54772.97 88888.00 2013-10-02 16:57:01.625 275 12559.20 251.65 54773.00 88888.00 2013-10-02 16:57:01.750 275 12559.20 251.62 54773.00 88888.00 2013-10-02 16:57:01.875 275 12559.27 251.65 54772.95 88888.00 2013-10-02 16:57:02.000 275 12559.33 251.62 54772.93 88888.00 2013-10-02 16:57:02.125 275 12559.35 251.65 54772.93 88888.00 2013-10-02 16:57:02.250 275 12559.40 251.62 54772.95 88888.00 2013-10-02 16:57:02.375 275 12559.45 251.62 54772.97 88888.00 2013-10-02 16:57:02.500 275 12559.40 251.62 54772.97 88888.00 2013-10-02 16:57:02.625 275 12559.40 251.60 54772.97 88888.00 2013-10-02 16:57:02.750 275 12559.40 251.57 54772.95 88888.00 2013-10-02 16:57:02.875 275 12559.48 251.60 54772.93 88888.00 2013-10-02 16:57:03.000 275 12559.52 251.60 54772.93 88888.00 2013-10-02 16:57:03.125 275 12559.52 251.60 54772.93 88888.00 2013-10-02 16:57:03.250 275 12559.50 251.57 54772.95 88888.00 2013-10-02 16:57:03.375 275 12559.60 251.60 54772.95 88888.00 2013-10-02 16:57:03.500 275 12559.62 251.60 54772.93 88888.00 2013-10-02 16:57:03.625 275 12559.67 251.57 54772.93 88888.00 2013-10-02 16:57:03.750 275 12559.77 251.60 54772.90 88888.00 2013-10-02 16:57:03.875 275 12559.75 251.60 54772.90 88888.00 2013-10-02 16:57:04.000 275 12559.73 251.60 54772.93 88888.00 2013-10-02 16:57:04.125 275 12559.75 251.62 54772.93 88888.00 2013-10-02 16:57:04.250 275 12559.77 251.60 54772.93 88888.00 2013-10-02 16:57:04.375 275 12559.80 251.60 54772.90 88888.00 2013-10-02 16:57:04.500 275 12559.83 251.62 54772.90 88888.00 2013-10-02 16:57:04.625 275 12559.88 251.62 54772.90 88888.00 2013-10-02 16:57:04.750 275 12559.92 251.62 54772.88 88888.00 2013-10-02 16:57:04.875 275 12559.92 251.65 54772.88 88888.00 2013-10-02 16:57:05.000 275 12559.98 251.65 54772.93 88888.00 2013-10-02 16:57:05.125 275 12560.00 251.65 54772.95 88888.00 2013-10-02 16:57:05.250 275 12559.92 251.62 54772.90 88888.00 2013-10-02 16:57:05.375 275 12560.00 251.68 54772.88 88888.00 2013-10-02 16:57:05.500 275 12560.08 251.68 54772.88 88888.00 2013-10-02 16:57:05.625 275 12560.02 251.70 54772.88 88888.00 2013-10-02 16:57:05.750 275 12560.02 251.68 54772.88 88888.00 2013-10-02 16:57:05.875 275 12560.08 251.70 54772.88 88888.00 2013-10-02 16:57:06.000 275 12560.17 251.72 54772.85 88888.00 2013-10-02 16:57:06.125 275 12560.23 251.72 54772.85 88888.00 2013-10-02 16:57:06.250 275 12560.23 251.75 54772.85 88888.00 2013-10-02 16:57:06.375 275 12560.27 251.75 54772.85 88888.00 2013-10-02 16:57:06.500 275 12560.25 251.75 54772.85 88888.00 2013-10-02 16:57:06.625 275 12560.33 251.75 54772.85 88888.00 2013-10-02 16:57:06.750 275 12560.35 251.78 54772.88 88888.00 2013-10-02 16:57:06.875 275 12560.33 251.80 54772.85 88888.00 2013-10-02 16:57:07.000 275 12560.35 251.78 54772.85 88888.00 2013-10-02 16:57:07.125 275 12560.42 251.82 54772.85 88888.00 2013-10-02 16:57:07.250 275 12560.45 251.82 54772.85 88888.00 2013-10-02 16:57:07.375 275 12560.52 251.82 54772.85 88888.00 2013-10-02 16:57:07.500 275 12560.52 251.85 54772.85 88888.00 2013-10-02 16:57:07.625 275 12560.50 251.85 54772.85 88888.00 2013-10-02 16:57:07.750 275 12560.48 251.88 54772.80 88888.00 2013-10-02 16:57:07.875 275 12560.48 251.88 54772.82 88888.00 2013-10-02 16:57:08.000 275 12560.50 251.88 54772.80 88888.00 2013-10-02 16:57:08.125 275 12560.60 251.88 54772.82 88888.00 2013-10-02 16:57:08.250 275 12560.62 251.88 54772.82 88888.00 2013-10-02 16:57:08.375 275 12560.65 251.93 54772.85 88888.00 2013-10-02 16:57:08.500 275 12560.70 251.93 54772.90 88888.00 2013-10-02 16:57:08.625 275 12560.67 251.95 54772.82 88888.00 2013-10-02 16:57:08.750 275 12560.70 251.97 54772.80 88888.00 2013-10-02 16:57:08.875 275 12560.73 252.00 54772.82 88888.00 2013-10-02 16:57:09.000 275 12560.75 252.00 54772.82 88888.00 2013-10-02 16:57:09.125 275 12560.77 251.97 54772.82 88888.00 2013-10-02 16:57:09.250 275 12560.77 252.03 54772.85 88888.00 2013-10-02 16:57:09.375 275 12560.77 252.03 54772.78 88888.00 2013-10-02 16:57:09.500 275 12560.80 252.03 54772.75 88888.00 2013-10-02 16:57:09.625 275 12560.83 252.07 54772.78 88888.00 2013-10-02 16:57:09.750 275 12560.83 252.10 54772.78 88888.00 2013-10-02 16:57:09.875 275 12560.75 252.07 54772.78 88888.00 2013-10-02 16:57:10.000 275 12560.73 252.10 54772.80 88888.00 2013-10-02 16:57:10.125 275 12560.77 252.12 54772.80 88888.00 2013-10-02 16:57:10.250 275 12560.85 252.12 54772.78 88888.00 2013-10-02 16:57:10.375 275 12560.92 252.15 54772.78 88888.00 2013-10-02 16:57:10.500 275 12560.95 252.18 54772.78 88888.00 2013-10-02 16:57:10.625 275 12560.98 252.20 54772.75 88888.00 2013-10-02 16:57:10.750 275 12561.00 252.20 54772.75 88888.00 2013-10-02 16:57:10.875 275 12561.02 252.20 54772.78 88888.00 2013-10-02 16:57:11.000 275 12560.98 252.25 54772.80 88888.00 2013-10-02 16:57:11.125 275 12561.00 252.28 54772.80 88888.00 2013-10-02 16:57:11.250 275 12561.00 252.30 54772.75 88888.00 2013-10-02 16:57:11.375 275 12561.05 252.30 54772.75 88888.00 2013-10-02 16:57:11.500 275 12561.05 252.32 54772.72 88888.00 2013-10-02 16:57:11.625 275 12561.05 252.32 54772.72 88888.00 2013-10-02 16:57:11.750 275 12561.08 252.35 54772.78 88888.00 2013-10-02 16:57:11.875 275 12561.12 252.38 54772.75 88888.00 2013-10-02 16:57:12.000 275 12561.17 252.40 54772.72 88888.00 2013-10-02 16:57:12.125 275 12561.15 252.40 54772.75 88888.00 2013-10-02 16:57:12.250 275 12561.08 252.40 54772.78 88888.00 2013-10-02 16:57:12.375 275 12561.08 252.43 54772.78 88888.00 2013-10-02 16:57:12.500 275 12561.10 252.45 54772.78 88888.00 2013-10-02 16:57:12.625 275 12561.12 252.45 54772.75 88888.00 2013-10-02 16:57:12.750 275 12561.15 252.50 54772.72 88888.00 2013-10-02 16:57:12.875 275 12561.12 252.50 54772.72 88888.00 2013-10-02 16:57:13.000 275 12561.12 252.55 54772.75 88888.00 2013-10-02 16:57:13.125 275 12561.17 252.55 54772.72 88888.00 2013-10-02 16:57:13.250 275 12561.17 252.60 54772.75 88888.00 2013-10-02 16:57:13.375 275 12561.17 252.60 54772.78 88888.00 2013-10-02 16:57:13.500 275 12561.17 252.62 54772.80 88888.00 2013-10-02 16:57:13.625 275 12561.17 252.62 54772.75 88888.00 2013-10-02 16:57:13.750 275 12561.25 252.62 54772.75 88888.00 2013-10-02 16:57:13.875 275 12561.27 252.68 54772.75 88888.00 2013-10-02 16:57:14.000 275 12561.30 252.70 54772.72 88888.00 2013-10-02 16:57:14.125 275 12561.33 252.68 54772.72 88888.00 2013-10-02 16:57:14.250 275 12561.35 252.70 54772.75 88888.00 2013-10-02 16:57:14.375 275 12561.35 252.70 54772.72 88888.00 2013-10-02 16:57:14.500 275 12561.27 252.75 54772.72 88888.00 2013-10-02 16:57:14.625 275 12561.25 252.78 54772.70 88888.00 2013-10-02 16:57:14.750 275 12561.30 252.78 54772.70 88888.00 2013-10-02 16:57:14.875 275 12561.40 252.80 54772.72 88888.00 2013-10-02 16:57:15.000 275 12561.40 252.78 54772.72 88888.00 2013-10-02 16:57:15.125 275 12561.38 252.80 54772.72 88888.00 2013-10-02 16:57:15.250 275 12561.35 252.82 54772.72 88888.00 2013-10-02 16:57:15.375 275 12561.33 252.85 54772.72 88888.00 2013-10-02 16:57:15.500 275 12561.33 252.85 54772.72 88888.00 2013-10-02 16:57:15.625 275 12561.33 252.88 54772.75 88888.00 2013-10-02 16:57:15.750 275 12561.30 252.90 54772.75 88888.00 2013-10-02 16:57:15.875 275 12561.35 252.90 54772.75 88888.00 2013-10-02 16:57:16.000 275 12561.38 252.93 54772.75 88888.00 2013-10-02 16:57:16.125 275 12561.38 252.95 54772.75 88888.00 2013-10-02 16:57:16.250 275 12561.33 252.93 54772.75 88888.00 2013-10-02 16:57:16.375 275 12561.38 252.97 54772.72 88888.00 2013-10-02 16:57:16.500 275 12561.45 253.00 54772.75 88888.00 2013-10-02 16:57:16.625 275 12561.42 253.03 54772.78 88888.00 2013-10-02 16:57:16.750 275 12561.40 253.03 54772.80 88888.00 2013-10-02 16:57:16.875 275 12561.38 253.00 54772.78 88888.00 2013-10-02 16:57:17.000 275 12561.42 253.03 54772.78 88888.00 2013-10-02 16:57:17.125 275 12561.40 253.03 54772.82 88888.00 2013-10-02 16:57:17.250 275 12561.42 253.05 54772.80 88888.00 2013-10-02 16:57:17.375 275 12561.42 253.05 54772.80 88888.00 2013-10-02 16:57:17.500 275 12561.38 253.10 54772.85 88888.00 2013-10-02 16:57:17.625 275 12561.40 253.10 54772.85 88888.00 2013-10-02 16:57:17.750 275 12561.40 253.10 54772.82 88888.00 2013-10-02 16:57:17.875 275 12561.33 253.10 54772.82 88888.00 2013-10-02 16:57:18.000 275 12561.30 253.10 54772.82 88888.00 2013-10-02 16:57:18.125 275 12561.30 253.12 54772.82 88888.00 2013-10-02 16:57:18.250 275 12561.27 253.12 54772.82 88888.00 2013-10-02 16:57:18.375 275 12561.30 253.15 54772.85 88888.00 2013-10-02 16:57:18.500 275 12561.30 253.15 54772.82 88888.00 2013-10-02 16:57:18.625 275 12561.38 253.18 54772.82 88888.00 2013-10-02 16:57:18.750 275 12561.40 253.18 54772.82 88888.00 2013-10-02 16:57:18.875 275 12561.40 253.18 54772.80 88888.00 2013-10-02 16:57:19.000 275 12561.35 253.18 54772.82 88888.00 2013-10-02 16:57:19.125 275 12561.33 253.15 54772.85 88888.00 2013-10-02 16:57:19.250 275 12561.35 253.18 54772.88 88888.00 2013-10-02 16:57:19.375 275 12561.38 253.18 54772.82 88888.00 2013-10-02 16:57:19.500 275 12561.33 253.18 54772.80 88888.00 2013-10-02 16:57:19.625 275 12561.30 253.18 54772.82 88888.00 2013-10-02 16:57:19.750 275 12561.25 253.15 54772.85 88888.00 2013-10-02 16:57:19.875 275 12561.25 253.18 54772.85 88888.00 2013-10-02 16:57:20.000 275 12561.30 253.20 54772.85 88888.00 2013-10-02 16:57:20.125 275 12561.35 253.20 54772.90 88888.00 2013-10-02 16:57:20.250 275 12561.33 253.20 54772.90 88888.00 2013-10-02 16:57:20.375 275 12561.27 253.22 54772.90 88888.00 2013-10-02 16:57:20.500 275 12561.25 253.22 54772.85 88888.00 2013-10-02 16:57:20.625 275 12561.30 253.18 54772.85 88888.00 2013-10-02 16:57:20.750 275 12561.33 253.15 54772.85 88888.00 2013-10-02 16:57:20.875 275 12561.35 253.18 54772.88 88888.00 2013-10-02 16:57:21.000 275 12561.33 253.22 54772.90 88888.00 2013-10-02 16:57:21.125 275 12561.30 253.25 54772.90 88888.00 2013-10-02 16:57:21.250 275 12561.33 253.22 54772.88 88888.00 2013-10-02 16:57:21.375 275 12561.30 253.25 54772.90 88888.00 2013-10-02 16:57:21.500 275 12561.27 253.25 54772.90 88888.00 2013-10-02 16:57:21.625 275 12561.30 253.25 54772.90 88888.00 2013-10-02 16:57:21.750 275 12561.35 253.22 54772.93 88888.00 2013-10-02 16:57:21.875 275 12561.42 253.20 54772.93 88888.00 2013-10-02 16:57:22.000 275 12561.38 253.22 54772.90 88888.00 2013-10-02 16:57:22.125 275 12561.33 253.28 54772.93 88888.00 2013-10-02 16:57:22.250 275 12561.25 253.25 54772.95 88888.00 2013-10-02 16:57:22.375 275 12561.25 253.22 54772.93 88888.00 2013-10-02 16:57:22.500 275 12561.27 253.25 54772.97 88888.00 2013-10-02 16:57:22.625 275 12561.40 253.28 54772.97 88888.00 2013-10-02 16:57:22.750 275 12561.35 253.28 54772.90 88888.00 2013-10-02 16:57:22.875 275 12561.25 253.25 54772.88 88888.00 2013-10-02 16:57:23.000 275 12561.30 253.22 54772.88 88888.00 2013-10-02 16:57:23.125 275 12561.27 253.22 54772.88 88888.00 2013-10-02 16:57:23.250 275 12561.25 253.22 54772.88 88888.00 2013-10-02 16:57:23.375 275 12561.33 253.22 54772.95 88888.00 2013-10-02 16:57:23.500 275 12561.35 253.28 54772.95 88888.00 2013-10-02 16:57:23.625 275 12561.35 253.30 54772.95 88888.00 2013-10-02 16:57:23.750 275 12561.30 253.28 54772.93 88888.00 2013-10-02 16:57:23.875 275 12561.33 253.28 54772.95 88888.00 2013-10-02 16:57:24.000 275 12561.33 253.25 54772.93 88888.00 2013-10-02 16:57:24.125 275 12561.30 253.30 54772.97 88888.00 2013-10-02 16:57:24.250 275 12561.27 253.28 54772.97 88888.00 2013-10-02 16:57:24.375 275 12561.30 253.30 54772.95 88888.00 2013-10-02 16:57:24.500 275 12561.27 253.32 54772.97 88888.00 2013-10-02 16:57:24.625 275 12561.30 253.32 54772.97 88888.00 2013-10-02 16:57:24.750 275 12561.33 253.32 54772.97 88888.00 2013-10-02 16:57:24.875 275 12561.35 253.32 54772.95 88888.00 2013-10-02 16:57:25.000 275 12561.35 253.32 54772.97 88888.00 2013-10-02 16:57:25.125 275 12561.27 253.32 54773.00 88888.00 2013-10-02 16:57:25.250 275 12561.27 253.32 54773.00 88888.00 2013-10-02 16:57:25.375 275 12561.30 253.30 54773.03 88888.00 2013-10-02 16:57:25.500 275 12561.33 253.32 54773.03 88888.00 2013-10-02 16:57:25.625 275 12561.27 253.32 54773.00 88888.00 2013-10-02 16:57:25.750 275 12561.20 253.30 54773.00 88888.00 2013-10-02 16:57:25.875 275 12561.20 253.28 54773.05 88888.00 2013-10-02 16:57:26.000 275 12561.23 253.30 54773.07 88888.00 2013-10-02 16:57:26.125 275 12561.27 253.32 54773.07 88888.00 2013-10-02 16:57:26.250 275 12561.33 253.28 54773.07 88888.00 2013-10-02 16:57:26.375 275 12561.35 253.28 54773.07 88888.00 2013-10-02 16:57:26.500 275 12561.33 253.25 54773.07 88888.00 2013-10-02 16:57:26.625 275 12561.30 253.28 54773.07 88888.00 2013-10-02 16:57:26.750 275 12561.33 253.28 54773.10 88888.00 2013-10-02 16:57:26.875 275 12561.25 253.25 54773.07 88888.00 2013-10-02 16:57:27.000 275 12561.25 253.25 54773.07 88888.00 2013-10-02 16:57:27.125 275 12561.30 253.22 54773.07 88888.00 2013-10-02 16:57:27.250 275 12561.30 253.22 54773.10 88888.00 2013-10-02 16:57:27.375 275 12561.38 253.22 54773.10 88888.00 2013-10-02 16:57:27.500 275 12561.38 253.22 54773.12 88888.00 2013-10-02 16:57:27.625 275 12561.35 253.20 54773.12 88888.00 2013-10-02 16:57:27.750 275 12561.33 253.20 54773.12 88888.00 2013-10-02 16:57:27.875 275 12561.30 253.20 54773.12 88888.00 2013-10-02 16:57:28.000 275 12561.27 253.20 54773.10 88888.00 2013-10-02 16:57:28.125 275 12561.25 253.18 54773.12 88888.00 2013-10-02 16:57:28.250 275 12561.25 253.15 54773.15 88888.00 2013-10-02 16:57:28.375 275 12561.33 253.18 54773.18 88888.00 2013-10-02 16:57:28.500 275 12561.30 253.15 54773.18 88888.00 2013-10-02 16:57:28.625 275 12561.25 253.12 54773.15 88888.00 2013-10-02 16:57:28.750 275 12561.27 253.10 54773.12 88888.00 2013-10-02 16:57:28.875 275 12561.35 253.10 54773.18 88888.00 2013-10-02 16:57:29.000 275 12561.33 253.10 54773.15 88888.00 2013-10-02 16:57:29.125 275 12561.30 253.05 54773.18 88888.00 2013-10-02 16:57:29.250 275 12561.30 253.03 54773.18 88888.00 2013-10-02 16:57:29.375 275 12561.40 253.03 54773.18 88888.00 2013-10-02 16:57:29.500 275 12561.40 252.97 54773.20 88888.00 2013-10-02 16:57:29.625 275 12561.35 252.95 54773.22 88888.00 2013-10-02 16:57:29.750 275 12561.33 252.95 54773.20 88888.00 2013-10-02 16:57:29.875 275 12561.38 252.97 54773.22 88888.00 2013-10-02 16:57:30.000 275 12561.38 252.95 54773.28 88888.00 2013-10-02 16:57:30.125 275 12561.35 252.93 54773.28 88888.00 2013-10-02 16:57:30.250 275 12561.33 252.93 54773.25 88888.00 2013-10-02 16:57:30.375 275 12561.38 252.93 54773.25 88888.00 2013-10-02 16:57:30.500 275 12561.35 252.88 54773.25 88888.00 2013-10-02 16:57:30.625 275 12561.30 252.88 54773.30 88888.00 2013-10-02 16:57:30.750 275 12561.27 252.88 54773.30 88888.00 2013-10-02 16:57:30.875 275 12561.30 252.82 54773.32 88888.00 2013-10-02 16:57:31.000 275 12561.25 252.82 54773.35 88888.00 2013-10-02 16:57:31.125 275 12561.20 252.78 54773.35 88888.00 2013-10-02 16:57:31.250 275 12561.20 252.75 54773.40 88888.00 2013-10-02 16:57:31.375 275 12561.33 252.75 54773.38 88888.00 2013-10-02 16:57:31.500 275 12561.35 252.72 54773.35 88888.00 2013-10-02 16:57:31.625 275 12561.33 252.70 54773.38 88888.00 2013-10-02 16:57:31.750 275 12561.30 252.70 54773.38 88888.00 2013-10-02 16:57:31.875 275 12561.30 252.65 54773.40 88888.00 2013-10-02 16:57:32.000 275 12561.33 252.62 54773.38 88888.00 2013-10-02 16:57:32.125 275 12561.30 252.62 54773.40 88888.00 2013-10-02 16:57:32.250 275 12561.33 252.62 54773.40 88888.00 2013-10-02 16:57:32.375 275 12561.38 252.62 54773.43 88888.00 2013-10-02 16:57:32.500 275 12561.33 252.57 54773.45 88888.00 2013-10-02 16:57:32.625 275 12561.35 252.53 54773.43 88888.00 2013-10-02 16:57:32.750 275 12561.30 252.50 54773.43 88888.00 2013-10-02 16:57:32.875 275 12561.25 252.47 54773.40 88888.00 2013-10-02 16:57:33.000 275 12561.25 252.45 54773.45 88888.00 2013-10-02 16:57:33.125 275 12561.27 252.45 54773.47 88888.00 2013-10-02 16:57:33.250 275 12561.27 252.40 54773.50 88888.00 2013-10-02 16:57:33.375 275 12561.30 252.40 54773.53 88888.00 2013-10-02 16:57:33.500 275 12561.27 252.45 54773.50 88888.00 2013-10-02 16:57:33.625 275 12561.23 252.40 54773.50 88888.00 2013-10-02 16:57:33.750 275 12561.27 252.35 54773.50 88888.00 2013-10-02 16:57:33.875 275 12561.35 252.30 54773.53 88888.00 2013-10-02 16:57:34.000 275 12561.38 252.32 54773.55 88888.00 2013-10-02 16:57:34.125 275 12561.35 252.28 54773.57 88888.00 2013-10-02 16:57:34.250 275 12561.27 252.25 54773.57 88888.00 2013-10-02 16:57:34.375 275 12561.25 252.22 54773.57 88888.00 2013-10-02 16:57:34.500 275 12561.23 252.18 54773.55 88888.00 2013-10-02 16:57:34.625 275 12561.23 252.12 54773.55 88888.00 2013-10-02 16:57:34.750 275 12561.25 252.10 54773.57 88888.00 2013-10-02 16:57:34.875 275 12561.27 252.07 54773.57 88888.00 2013-10-02 16:57:35.000 275 12561.35 252.10 54773.62 88888.00 2013-10-02 16:57:35.125 275 12561.42 252.05 54773.65 88888.00 2013-10-02 16:57:35.250 275 12561.38 252.00 54773.62 88888.00 2013-10-02 16:57:35.375 275 12561.35 251.97 54773.60 88888.00 2013-10-02 16:57:35.500 275 12561.33 251.97 54773.62 88888.00 2013-10-02 16:57:35.625 275 12561.38 251.97 54773.65 88888.00 2013-10-02 16:57:35.750 275 12561.40 251.95 54773.62 88888.00 2013-10-02 16:57:35.875 275 12561.38 251.93 54773.65 88888.00 2013-10-02 16:57:36.000 275 12561.35 251.88 54773.68 88888.00 2013-10-02 16:57:36.125 275 12561.33 251.88 54773.68 88888.00 2013-10-02 16:57:36.250 275 12561.30 251.88 54773.68 88888.00 2013-10-02 16:57:36.375 275 12561.33 251.90 54773.68 88888.00 2013-10-02 16:57:36.500 275 12561.27 251.82 54773.65 88888.00 2013-10-02 16:57:36.625 275 12561.23 251.78 54773.70 88888.00 2013-10-02 16:57:36.750 275 12561.30 251.78 54773.72 88888.00 2013-10-02 16:57:36.875 275 12561.35 251.78 54773.70 88888.00 2013-10-02 16:57:37.000 275 12561.40 251.75 54773.68 88888.00 2013-10-02 16:57:37.125 275 12561.42 251.72 54773.68 88888.00 2013-10-02 16:57:37.250 275 12561.48 251.70 54773.72 88888.00 2013-10-02 16:57:37.375 275 12561.52 251.72 54773.72 88888.00 2013-10-02 16:57:37.500 275 12561.45 251.70 54773.75 88888.00 2013-10-02 16:57:37.625 275 12561.40 251.62 54773.75 88888.00 2013-10-02 16:57:37.750 275 12561.38 251.62 54773.72 88888.00 2013-10-02 16:57:37.875 275 12561.30 251.62 54773.72 88888.00 2013-10-02 16:57:38.000 275 12561.23 251.62 54773.75 88888.00 2013-10-02 16:57:38.125 275 12561.33 251.62 54773.78 88888.00 2013-10-02 16:57:38.250 275 12561.35 251.60 54773.80 88888.00 2013-10-02 16:57:38.375 275 12561.40 251.57 54773.78 88888.00 2013-10-02 16:57:38.500 275 12561.40 251.55 54773.75 88888.00 2013-10-02 16:57:38.625 275 12561.40 251.57 54773.75 88888.00 2013-10-02 16:57:38.750 275 12561.40 251.53 54773.78 88888.00 2013-10-02 16:57:38.875 275 12561.48 251.50 54773.78 88888.00 2013-10-02 16:57:39.000 275 12561.50 251.47 54773.80 88888.00 2013-10-02 16:57:39.125 275 12561.50 251.47 54773.80 88888.00 2013-10-02 16:57:39.250 275 12561.50 251.45 54773.80 88888.00 2013-10-02 16:57:39.375 275 12561.55 251.45 54773.78 88888.00 2013-10-02 16:57:39.500 275 12561.58 251.45 54773.85 88888.00 2013-10-02 16:57:39.625 275 12561.55 251.43 54773.85 88888.00 2013-10-02 16:57:39.750 275 12561.52 251.43 54773.82 88888.00 2013-10-02 16:57:39.875 275 12561.52 251.43 54773.80 88888.00 2013-10-02 16:57:40.000 275 12561.52 251.43 54773.82 88888.00 2013-10-02 16:57:40.125 275 12561.52 251.43 54773.82 88888.00 2013-10-02 16:57:40.250 275 12561.48 251.40 54773.80 88888.00 2013-10-02 16:57:40.375 275 12561.48 251.40 54773.80 88888.00 2013-10-02 16:57:40.500 275 12561.42 251.38 54773.82 88888.00 2013-10-02 16:57:40.625 275 12561.38 251.38 54773.80 88888.00 2013-10-02 16:57:40.750 275 12561.40 251.38 54773.82 88888.00 2013-10-02 16:57:40.875 275 12561.48 251.38 54773.88 88888.00 2013-10-02 16:57:41.000 275 12561.45 251.38 54773.90 88888.00 2013-10-02 16:57:41.125 275 12561.40 251.40 54773.85 88888.00 2013-10-02 16:57:41.250 275 12561.38 251.38 54773.80 88888.00 2013-10-02 16:57:41.375 275 12561.45 251.40 54773.80 88888.00 2013-10-02 16:57:41.500 275 12561.45 251.40 54773.85 88888.00 2013-10-02 16:57:41.625 275 12561.45 251.38 54773.85 88888.00 2013-10-02 16:57:41.750 275 12561.45 251.35 54773.85 88888.00 2013-10-02 16:57:41.875 275 12561.40 251.35 54773.88 88888.00 2013-10-02 16:57:42.000 275 12561.40 251.38 54773.85 88888.00 2013-10-02 16:57:42.125 275 12561.42 251.38 54773.90 88888.00 2013-10-02 16:57:42.250 275 12561.30 251.38 54773.93 88888.00 2013-10-02 16:57:42.375 275 12561.25 251.38 54773.90 88888.00 2013-10-02 16:57:42.500 275 12561.30 251.38 54773.95 88888.00 2013-10-02 16:57:42.625 275 12561.35 251.38 54773.97 88888.00 2013-10-02 16:57:42.750 275 12561.33 251.40 54773.95 88888.00 2013-10-02 16:57:42.875 275 12561.20 251.40 54773.93 88888.00 2013-10-02 16:57:43.000 275 12561.12 251.40 54773.93 88888.00 2013-10-02 16:57:43.125 275 12561.12 251.43 54773.95 88888.00 2013-10-02 16:57:43.250 275 12561.15 251.43 54773.97 88888.00 2013-10-02 16:57:43.375 275 12561.17 251.40 54774.00 88888.00 2013-10-02 16:57:43.500 275 12561.12 251.40 54773.97 88888.00 2013-10-02 16:57:43.625 275 12561.15 251.43 54773.97 88888.00 2013-10-02 16:57:43.750 275 12561.10 251.43 54773.97 88888.00 2013-10-02 16:57:43.875 275 12561.10 251.43 54773.97 88888.00 2013-10-02 16:57:44.000 275 12561.05 251.43 54773.95 88888.00 2013-10-02 16:57:44.125 275 12561.00 251.45 54774.00 88888.00 2013-10-02 16:57:44.250 275 12561.02 251.43 54774.03 88888.00 2013-10-02 16:57:44.375 275 12561.02 251.45 54774.00 88888.00 2013-10-02 16:57:44.500 275 12560.92 251.43 54774.00 88888.00 2013-10-02 16:57:44.625 275 12560.92 251.43 54774.03 88888.00 2013-10-02 16:57:44.750 275 12560.98 251.47 54774.03 88888.00 2013-10-02 16:57:44.875 275 12560.92 251.47 54774.05 88888.00 2013-10-02 16:57:45.000 275 12560.88 251.47 54774.03 88888.00 2013-10-02 16:57:45.125 275 12560.85 251.43 54774.03 88888.00 2013-10-02 16:57:45.250 275 12560.77 251.43 54774.03 88888.00 2013-10-02 16:57:45.375 275 12560.77 251.47 54774.03 88888.00 2013-10-02 16:57:45.500 275 12560.85 251.45 54774.05 88888.00 2013-10-02 16:57:45.625 275 12560.83 251.45 54774.03 88888.00 2013-10-02 16:57:45.750 275 12560.80 251.50 54774.05 88888.00 2013-10-02 16:57:45.875 275 12560.77 251.53 54774.07 88888.00 2013-10-02 16:57:46.000 275 12560.77 251.53 54774.10 88888.00 2013-10-02 16:57:46.125 275 12560.75 251.53 54774.12 88888.00 2013-10-02 16:57:46.250 275 12560.75 251.55 54774.18 88888.00 2013-10-02 16:57:46.375 275 12560.75 251.57 54774.15 88888.00 2013-10-02 16:57:46.500 275 12560.70 251.55 54774.12 88888.00 2013-10-02 16:57:46.625 275 12560.67 251.55 54774.15 88888.00 2013-10-02 16:57:46.750 275 12560.70 251.55 54774.18 88888.00 2013-10-02 16:57:46.875 275 12560.62 251.57 54774.15 88888.00 2013-10-02 16:57:47.000 275 12560.55 251.60 54774.15 88888.00 2013-10-02 16:57:47.125 275 12560.42 251.57 54774.12 88888.00 2013-10-02 16:57:47.250 275 12560.38 251.60 54774.18 88888.00 2013-10-02 16:57:47.375 275 12560.45 251.62 54774.18 88888.00 2013-10-02 16:57:47.500 275 12560.48 251.65 54774.20 88888.00 2013-10-02 16:57:47.625 275 12560.40 251.62 54774.22 88888.00 2013-10-02 16:57:47.750 275 12560.33 251.62 54774.25 88888.00 2013-10-02 16:57:47.875 275 12560.33 251.65 54774.22 88888.00 2013-10-02 16:57:48.000 275 12560.33 251.65 54774.25 88888.00 2013-10-02 16:57:48.125 275 12560.27 251.68 54774.28 88888.00 2013-10-02 16:57:48.250 275 12560.15 251.65 54774.25 88888.00 2013-10-02 16:57:48.375 275 12560.17 251.68 54774.28 88888.00 2013-10-02 16:57:48.500 275 12560.17 251.68 54774.25 88888.00 2013-10-02 16:57:48.625 275 12560.10 251.70 54774.25 88888.00 2013-10-02 16:57:48.750 275 12560.10 251.72 54774.28 88888.00 2013-10-02 16:57:48.875 275 12560.12 251.70 54774.28 88888.00 2013-10-02 16:57:49.000 275 12560.15 251.70 54774.28 88888.00 2013-10-02 16:57:49.125 275 12560.17 251.70 54774.28 88888.00 2013-10-02 16:57:49.250 275 12560.10 251.70 54774.30 88888.00 2013-10-02 16:57:49.375 275 12560.10 251.72 54774.28 88888.00 2013-10-02 16:57:49.500 275 12560.05 251.72 54774.28 88888.00 2013-10-02 16:57:49.625 275 12560.05 251.75 54774.30 88888.00 2013-10-02 16:57:49.750 275 12560.00 251.78 54774.35 88888.00 2013-10-02 16:57:49.875 275 12559.98 251.78 54774.32 88888.00 2013-10-02 16:57:50.000 275 12559.95 251.78 54774.30 88888.00 2013-10-02 16:57:50.125 275 12559.85 251.80 54774.35 88888.00 2013-10-02 16:57:50.250 275 12559.80 251.80 54774.35 88888.00 2013-10-02 16:57:50.375 275 12559.95 251.82 54774.35 88888.00 2013-10-02 16:57:50.500 275 12559.92 251.80 54774.35 88888.00 2013-10-02 16:57:50.625 275 12559.83 251.78 54774.35 88888.00 2013-10-02 16:57:50.750 275 12559.80 251.80 54774.38 88888.00 2013-10-02 16:57:50.875 275 12559.80 251.80 54774.43 88888.00 2013-10-02 16:57:51.000 275 12559.83 251.85 54774.40 88888.00 2013-10-02 16:57:51.125 275 12559.73 251.85 54774.40 88888.00 2013-10-02 16:57:51.250 275 12559.70 251.80 54774.40 88888.00 2013-10-02 16:57:51.375 275 12559.75 251.85 54774.40 88888.00 2013-10-02 16:57:51.500 275 12559.77 251.85 54774.40 88888.00 2013-10-02 16:57:51.625 275 12559.62 251.82 54774.43 88888.00 2013-10-02 16:57:51.750 275 12559.60 251.82 54774.45 88888.00 2013-10-02 16:57:51.875 275 12559.62 251.82 54774.43 88888.00 2013-10-02 16:57:52.000 275 12559.70 251.85 54774.45 88888.00 2013-10-02 16:57:52.125 275 12559.65 251.82 54774.45 88888.00 2013-10-02 16:57:52.250 275 12559.55 251.80 54774.47 88888.00 2013-10-02 16:57:52.375 275 12559.55 251.80 54774.50 88888.00 2013-10-02 16:57:52.500 275 12559.60 251.80 54774.50 88888.00 2013-10-02 16:57:52.625 275 12559.58 251.82 54774.50 88888.00 2013-10-02 16:57:52.750 275 12559.58 251.85 54774.47 88888.00 2013-10-02 16:57:52.875 275 12559.55 251.82 54774.50 88888.00 2013-10-02 16:57:53.000 275 12559.48 251.80 54774.50 88888.00 2013-10-02 16:57:53.125 275 12559.48 251.80 54774.50 88888.00 2013-10-02 16:57:53.250 275 12559.50 251.80 54774.53 88888.00 2013-10-02 16:57:53.375 275 12559.45 251.80 54774.57 88888.00 2013-10-02 16:57:53.500 275 12559.40 251.80 54774.57 88888.00 2013-10-02 16:57:53.625 275 12559.38 251.78 54774.55 88888.00 2013-10-02 16:57:53.750 275 12559.42 251.80 54774.55 88888.00 2013-10-02 16:57:53.875 275 12559.42 251.78 54774.57 88888.00 2013-10-02 16:57:54.000 275 12559.40 251.80 54774.57 88888.00 2013-10-02 16:57:54.125 275 12559.38 251.80 54774.60 88888.00 2013-10-02 16:57:54.250 275 12559.33 251.78 54774.65 88888.00 2013-10-02 16:57:54.375 275 12559.33 251.78 54774.62 88888.00 2013-10-02 16:57:54.500 275 12559.35 251.78 54774.62 88888.00 2013-10-02 16:57:54.625 275 12559.35 251.80 54774.60 88888.00 2013-10-02 16:57:54.750 275 12559.40 251.80 54774.65 88888.00 2013-10-02 16:57:54.875 275 12559.35 251.78 54774.65 88888.00 2013-10-02 16:57:55.000 275 12559.30 251.75 54774.68 88888.00 2013-10-02 16:57:55.125 275 12559.23 251.75 54774.70 88888.00 2013-10-02 16:57:55.250 275 12559.23 251.72 54774.70 88888.00 2013-10-02 16:57:55.375 275 12559.27 251.70 54774.68 88888.00 2013-10-02 16:57:55.500 275 12559.25 251.70 54774.70 88888.00 2013-10-02 16:57:55.625 275 12559.20 251.70 54774.72 88888.00 2013-10-02 16:57:55.750 275 12559.20 251.70 54774.75 88888.00 2013-10-02 16:57:55.875 275 12559.20 251.70 54774.78 88888.00 2013-10-02 16:57:56.000 275 12559.23 251.68 54774.75 88888.00 2013-10-02 16:57:56.125 275 12559.25 251.68 54774.72 88888.00 2013-10-02 16:57:56.250 275 12559.25 251.68 54774.75 88888.00 2013-10-02 16:57:56.375 275 12559.27 251.68 54774.75 88888.00 2013-10-02 16:57:56.500 275 12559.20 251.65 54774.78 88888.00 2013-10-02 16:57:56.625 275 12559.17 251.65 54774.78 88888.00 2013-10-02 16:57:56.750 275 12559.17 251.62 54774.80 88888.00 2013-10-02 16:57:56.875 275 12559.12 251.65 54774.80 88888.00 2013-10-02 16:57:57.000 275 12559.12 251.62 54774.78 88888.00 2013-10-02 16:57:57.125 275 12559.15 251.62 54774.82 88888.00 2013-10-02 16:57:57.250 275 12559.15 251.62 54774.82 88888.00 2013-10-02 16:57:57.375 275 12559.17 251.62 54774.82 88888.00 2013-10-02 16:57:57.500 275 12559.15 251.60 54774.85 88888.00 2013-10-02 16:57:57.625 275 12559.15 251.60 54774.85 88888.00 2013-10-02 16:57:57.750 275 12559.10 251.60 54774.85 88888.00 2013-10-02 16:57:57.875 275 12559.05 251.60 54774.85 88888.00 2013-10-02 16:57:58.000 275 12559.02 251.60 54774.85 88888.00 2013-10-02 16:57:58.125 275 12559.05 251.60 54774.85 88888.00 2013-10-02 16:57:58.250 275 12559.08 251.55 54774.90 88888.00 2013-10-02 16:57:58.375 275 12559.08 251.57 54774.90 88888.00 2013-10-02 16:57:58.500 275 12559.05 251.55 54774.88 88888.00 2013-10-02 16:57:58.625 275 12559.08 251.55 54774.90 88888.00 2013-10-02 16:57:58.750 275 12558.98 251.57 54774.90 88888.00 2013-10-02 16:57:58.875 275 12558.98 251.55 54774.93 88888.00 2013-10-02 16:57:59.000 275 12559.08 251.55 54774.93 88888.00 2013-10-02 16:57:59.125 275 12559.10 251.55 54774.95 88888.00 2013-10-02 16:57:59.250 275 12559.08 251.55 54775.03 88888.00 2013-10-02 16:57:59.375 275 12559.08 251.53 54775.03 88888.00 2013-10-02 16:57:59.500 275 12559.02 251.53 54774.97 88888.00 2013-10-02 16:57:59.625 275 12559.02 251.53 54775.00 88888.00 2013-10-02 16:57:59.750 275 12559.05 251.53 54775.00 88888.00 2013-10-02 16:57:59.875 275 12559.02 251.50 54775.03 88888.00 2013-10-02 16:58:00.000 275 12558.98 251.50 54775.05 88888.00 2013-10-02 16:58:00.125 275 12558.98 251.50 54775.10 88888.00 2013-10-02 16:58:00.250 275 12558.95 251.47 54775.07 88888.00 2013-10-02 16:58:00.375 275 12558.95 251.50 54775.07 88888.00 2013-10-02 16:58:00.500 275 12558.90 251.50 54775.05 88888.00 2013-10-02 16:58:00.625 275 12558.85 251.50 54775.07 88888.00 2013-10-02 16:58:00.750 275 12558.85 251.47 54775.07 88888.00 2013-10-02 16:58:00.875 275 12558.83 251.47 54775.15 88888.00 2013-10-02 16:58:01.000 275 12558.80 251.47 54775.12 88888.00 2013-10-02 16:58:01.125 275 12558.80 251.47 54775.10 88888.00 2013-10-02 16:58:01.250 275 12558.75 251.45 54775.12 88888.00 2013-10-02 16:58:01.375 275 12558.77 251.47 54775.12 88888.00 2013-10-02 16:58:01.500 275 12558.73 251.47 54775.18 88888.00 2013-10-02 16:58:01.625 275 12558.73 251.45 54775.15 88888.00 2013-10-02 16:58:01.750 275 12558.70 251.45 54775.20 88888.00 2013-10-02 16:58:01.875 275 12558.70 251.43 54775.18 88888.00 2013-10-02 16:58:02.000 275 12558.70 251.45 54775.18 88888.00 2013-10-02 16:58:02.125 275 12558.67 251.40 54775.18 88888.00 2013-10-02 16:58:02.250 275 12558.60 251.38 54775.18 88888.00 2013-10-02 16:58:02.375 275 12558.62 251.40 54775.20 88888.00 2013-10-02 16:58:02.500 275 12558.65 251.40 54775.22 88888.00 2013-10-02 16:58:02.625 275 12558.62 251.38 54775.25 88888.00 2013-10-02 16:58:02.750 275 12558.62 251.38 54775.25 88888.00 2013-10-02 16:58:02.875 275 12558.60 251.40 54775.25 88888.00 2013-10-02 16:58:03.000 275 12558.52 251.40 54775.25 88888.00 2013-10-02 16:58:03.125 275 12558.52 251.38 54775.28 88888.00 2013-10-02 16:58:03.250 275 12558.52 251.35 54775.30 88888.00 2013-10-02 16:58:03.375 275 12558.55 251.38 54775.35 88888.00 2013-10-02 16:58:03.500 275 12558.50 251.32 54775.35 88888.00 2013-10-02 16:58:03.625 275 12558.45 251.32 54775.28 88888.00 2013-10-02 16:58:03.750 275 12558.42 251.32 54775.30 88888.00 2013-10-02 16:58:03.875 275 12558.45 251.35 54775.30 88888.00 2013-10-02 16:58:04.000 275 12558.48 251.30 54775.32 88888.00 2013-10-02 16:58:04.125 275 12558.42 251.30 54775.35 88888.00 2013-10-02 16:58:04.250 275 12558.33 251.25 54775.40 88888.00 2013-10-02 16:58:04.375 275 12558.38 251.28 54775.40 88888.00 2013-10-02 16:58:04.500 275 12558.40 251.28 54775.40 88888.00 2013-10-02 16:58:04.625 275 12558.38 251.25 54775.40 88888.00 2013-10-02 16:58:04.750 275 12558.40 251.28 54775.43 88888.00 2013-10-02 16:58:04.875 275 12558.30 251.25 54775.45 88888.00 2013-10-02 16:58:05.000 275 12558.27 251.25 54775.47 88888.00 2013-10-02 16:58:05.125 275 12558.25 251.22 54775.45 88888.00 2013-10-02 16:58:05.250 275 12558.27 251.20 54775.45 88888.00 2013-10-02 16:58:05.375 275 12558.25 251.20 54775.45 88888.00 2013-10-02 16:58:05.500 275 12558.17 251.18 54775.45 88888.00 2013-10-02 16:58:05.625 275 12558.17 251.18 54775.45 88888.00 2013-10-02 16:58:05.750 275 12558.12 251.15 54775.45 88888.00 2013-10-02 16:58:05.875 275 12558.15 251.15 54775.47 88888.00 2013-10-02 16:58:06.000 275 12558.12 251.12 54775.50 88888.00 2013-10-02 16:58:06.125 275 12558.12 251.10 54775.50 88888.00 2013-10-02 16:58:06.250 275 12558.08 251.10 54775.53 88888.00 2013-10-02 16:58:06.375 275 12558.10 251.10 54775.55 88888.00 2013-10-02 16:58:06.500 275 12558.08 251.10 54775.57 88888.00 2013-10-02 16:58:06.625 275 12558.12 251.10 54775.60 88888.00 2013-10-02 16:58:06.750 275 12558.12 251.07 54775.55 88888.00 2013-10-02 16:58:06.875 275 12558.08 251.05 54775.53 88888.00 2013-10-02 16:58:07.000 275 12558.00 251.05 54775.55 88888.00 2013-10-02 16:58:07.125 275 12558.02 251.05 54775.55 88888.00 2013-10-02 16:58:07.250 275 12557.95 251.03 54775.57 88888.00 2013-10-02 16:58:07.375 275 12557.95 251.00 54775.57 88888.00 2013-10-02 16:58:07.500 275 12557.95 251.03 54775.60 88888.00 2013-10-02 16:58:07.625 275 12557.90 251.03 54775.62 88888.00 2013-10-02 16:58:07.750 275 12557.90 251.03 54775.62 88888.00 2013-10-02 16:58:07.875 275 12557.88 251.00 54775.62 88888.00 2013-10-02 16:58:08.000 275 12557.90 250.97 54775.62 88888.00 2013-10-02 16:58:08.125 275 12557.90 250.95 54775.65 88888.00 2013-10-02 16:58:08.250 275 12557.90 250.95 54775.68 88888.00 2013-10-02 16:58:08.375 275 12557.90 250.97 54775.70 88888.00 2013-10-02 16:58:08.500 275 12557.85 250.95 54775.70 88888.00 2013-10-02 16:58:08.625 275 12557.80 250.95 54775.68 88888.00 2013-10-02 16:58:08.750 275 12557.80 250.95 54775.70 88888.00 2013-10-02 16:58:08.875 275 12557.75 250.93 54775.70 88888.00 2013-10-02 16:58:09.000 275 12557.73 250.90 54775.70 88888.00 2013-10-02 16:58:09.125 275 12557.70 250.88 54775.75 88888.00 2013-10-02 16:58:09.250 275 12557.65 250.90 54775.80 88888.00 2013-10-02 16:58:09.375 275 12557.65 250.90 54775.80 88888.00 2013-10-02 16:58:09.500 275 12557.65 250.88 54775.78 88888.00 2013-10-02 16:58:09.625 275 12557.60 250.85 54775.78 88888.00 2013-10-02 16:58:09.750 275 12557.60 250.85 54775.80 88888.00 2013-10-02 16:58:09.875 275 12557.62 250.85 54775.82 88888.00 2013-10-02 16:58:10.000 275 12557.60 250.82 54775.82 88888.00 2013-10-02 16:58:10.125 275 12557.62 250.82 54775.85 88888.00 2013-10-02 16:58:10.250 275 12557.60 250.78 54775.85 88888.00 2013-10-02 16:58:10.375 275 12557.58 250.78 54775.85 88888.00 2013-10-02 16:58:10.500 275 12557.55 250.75 54775.85 88888.00 2013-10-02 16:58:10.625 275 12557.58 250.75 54775.88 88888.00 2013-10-02 16:58:10.750 275 12557.60 250.75 54775.90 88888.00 2013-10-02 16:58:10.875 275 12557.60 250.72 54775.95 88888.00 2013-10-02 16:58:11.000 275 12557.58 250.65 54775.95 88888.00 2013-10-02 16:58:11.125 275 12557.60 250.65 54775.93 88888.00 2013-10-02 16:58:11.250 275 12557.58 250.68 54775.95 88888.00 2013-10-02 16:58:11.375 275 12557.60 250.62 54775.95 88888.00 2013-10-02 16:58:11.500 275 12557.58 250.62 54775.97 88888.00 2013-10-02 16:58:11.625 275 12557.55 250.60 54776.00 88888.00 2013-10-02 16:58:11.750 275 12557.48 250.60 54776.00 88888.00 2013-10-02 16:58:11.875 275 12557.42 250.57 54775.97 88888.00 2013-10-02 16:58:12.000 275 12557.48 250.55 54775.95 88888.00 2013-10-02 16:58:12.125 275 12557.52 250.57 54776.03 88888.00 2013-10-02 16:58:12.250 275 12557.52 250.53 54776.03 88888.00 2013-10-02 16:58:12.375 275 12557.52 250.50 54776.03 88888.00 2013-10-02 16:58:12.500 275 12557.48 250.47 54776.07 88888.00 2013-10-02 16:58:12.625 275 12557.45 250.47 54776.07 88888.00 2013-10-02 16:58:12.750 275 12557.42 250.47 54776.07 88888.00 2013-10-02 16:58:12.875 275 12557.40 250.45 54776.05 88888.00 2013-10-02 16:58:13.000 275 12557.45 250.40 54776.05 88888.00 2013-10-02 16:58:13.125 275 12557.48 250.40 54776.07 88888.00 2013-10-02 16:58:13.250 275 12557.42 250.35 54776.10 88888.00 2013-10-02 16:58:13.375 275 12557.42 250.35 54776.10 88888.00 2013-10-02 16:58:13.500 275 12557.38 250.32 54776.12 88888.00 2013-10-02 16:58:13.625 275 12557.40 250.30 54776.12 88888.00 2013-10-02 16:58:13.750 275 12557.45 250.28 54776.12 88888.00 2013-10-02 16:58:13.875 275 12557.48 250.25 54776.12 88888.00 2013-10-02 16:58:14.000 275 12557.40 250.22 54776.12 88888.00 2013-10-02 16:58:14.125 275 12557.42 250.20 54776.18 88888.00 2013-10-02 16:58:14.250 275 12557.38 250.18 54776.20 88888.00 2013-10-02 16:58:14.375 275 12557.38 250.12 54776.20 88888.00 2013-10-02 16:58:14.500 275 12557.40 250.15 54776.18 88888.00 2013-10-02 16:58:14.625 275 12557.38 250.12 54776.18 88888.00 2013-10-02 16:58:14.750 275 12557.35 250.10 54776.18 88888.00 2013-10-02 16:58:14.875 275 12557.33 250.05 54776.20 88888.00 2013-10-02 16:58:15.000 275 12557.38 250.03 54776.22 88888.00 2013-10-02 16:58:15.125 275 12557.38 250.00 54776.25 88888.00 2013-10-02 16:58:15.250 275 12557.38 249.97 54776.25 88888.00 2013-10-02 16:58:15.375 275 12557.35 249.95 54776.25 88888.00 2013-10-02 16:58:15.500 275 12557.33 249.90 54776.25 88888.00 2013-10-02 16:58:15.625 275 12557.35 249.88 54776.25 88888.00 2013-10-02 16:58:15.750 275 12557.33 249.85 54776.25 88888.00 2013-10-02 16:58:15.875 275 12557.35 249.82 54776.28 88888.00 2013-10-02 16:58:16.000 275 12557.38 249.80 54776.28 88888.00 2013-10-02 16:58:16.125 275 12557.40 249.78 54776.30 88888.00 2013-10-02 16:58:16.250 275 12557.42 249.70 54776.30 88888.00 2013-10-02 16:58:16.375 275 12557.38 249.68 54776.30 88888.00 2013-10-02 16:58:16.500 275 12557.35 249.65 54776.32 88888.00 2013-10-02 16:58:16.625 275 12557.35 249.62 54776.35 88888.00 2013-10-02 16:58:16.750 275 12557.30 249.60 54776.40 88888.00 2013-10-02 16:58:16.875 275 12557.33 249.57 54776.38 88888.00 2013-10-02 16:58:17.000 275 12557.33 249.55 54776.35 88888.00 2013-10-02 16:58:17.125 275 12557.30 249.55 54776.40 88888.00 2013-10-02 16:58:17.250 275 12557.30 249.50 54776.43 88888.00 2013-10-02 16:58:17.375 275 12557.33 249.47 54776.40 88888.00 2013-10-02 16:58:17.500 275 12557.33 249.45 54776.40 88888.00 2013-10-02 16:58:17.625 275 12557.30 249.43 54776.43 88888.00 2013-10-02 16:58:17.750 275 12557.27 249.38 54776.43 88888.00 2013-10-02 16:58:17.875 275 12557.33 249.32 54776.43 88888.00 2013-10-02 16:58:18.000 275 12557.35 249.30 54776.45 88888.00 2013-10-02 16:58:18.125 275 12557.30 249.28 54776.50 88888.00 2013-10-02 16:58:18.250 275 12557.20 249.20 54776.53 88888.00 2013-10-02 16:58:18.375 275 12557.27 249.15 54776.55 88888.00 2013-10-02 16:58:18.500 275 12557.35 249.15 54776.53 88888.00 2013-10-02 16:58:18.625 275 12557.35 249.10 54776.53 88888.00 2013-10-02 16:58:18.750 275 12557.27 249.12 54776.53 88888.00 2013-10-02 16:58:18.875 275 12557.25 249.07 54776.55 88888.00 2013-10-02 16:58:19.000 275 12557.27 249.03 54776.55 88888.00 2013-10-02 16:58:19.125 275 12557.25 248.97 54776.60 88888.00 2013-10-02 16:58:19.250 275 12557.20 248.93 54776.65 88888.00 2013-10-02 16:58:19.375 275 12557.23 248.93 54776.62 88888.00 2013-10-02 16:58:19.500 275 12557.23 248.88 54776.60 88888.00 2013-10-02 16:58:19.625 275 12557.23 248.85 54776.60 88888.00 2013-10-02 16:58:19.750 275 12557.23 248.82 54776.62 88888.00 2013-10-02 16:58:19.875 275 12557.20 248.80 54776.68 88888.00 2013-10-02 16:58:20.000 275 12557.17 248.78 54776.65 88888.00 2013-10-02 16:58:20.125 275 12557.17 248.75 54776.68 88888.00 2013-10-02 16:58:20.250 275 12557.15 248.70 54776.68 88888.00 2013-10-02 16:58:20.375 275 12557.12 248.68 54776.68 88888.00 2013-10-02 16:58:20.500 275 12557.15 248.65 54776.68 88888.00 2013-10-02 16:58:20.625 275 12557.20 248.65 54776.70 88888.00 2013-10-02 16:58:20.750 275 12557.25 248.60 54776.70 88888.00 2013-10-02 16:58:20.875 275 12557.27 248.55 54776.72 88888.00 2013-10-02 16:58:21.000 275 12557.25 248.50 54776.72 88888.00 2013-10-02 16:58:21.125 275 12557.23 248.47 54776.72 88888.00 2013-10-02 16:58:21.250 275 12557.17 248.40 54776.78 88888.00 2013-10-02 16:58:21.375 275 12557.17 248.43 54776.75 88888.00 2013-10-02 16:58:21.500 275 12557.20 248.38 54776.75 88888.00 2013-10-02 16:58:21.625 275 12557.23 248.35 54776.78 88888.00 2013-10-02 16:58:21.750 275 12557.17 248.32 54776.80 88888.00 2013-10-02 16:58:21.875 275 12557.17 248.30 54776.80 88888.00 2013-10-02 16:58:22.000 275 12557.15 248.28 54776.80 88888.00 2013-10-02 16:58:22.125 275 12557.15 248.22 54776.80 88888.00 2013-10-02 16:58:22.250 275 12557.15 248.18 54776.82 88888.00 2013-10-02 16:58:22.375 275 12557.17 248.15 54776.82 88888.00 2013-10-02 16:58:22.500 275 12557.15 248.12 54776.85 88888.00 2013-10-02 16:58:22.625 275 12557.15 248.10 54776.85 88888.00 2013-10-02 16:58:22.750 275 12557.17 248.07 54776.82 88888.00 2013-10-02 16:58:22.875 275 12557.10 248.05 54776.85 88888.00 2013-10-02 16:58:23.000 275 12557.10 248.00 54776.85 88888.00 2013-10-02 16:58:23.125 275 12557.17 247.97 54776.85 88888.00 2013-10-02 16:58:23.250 275 12557.15 247.90 54776.88 88888.00 2013-10-02 16:58:23.375 275 12557.12 247.88 54776.90 88888.00 2013-10-02 16:58:23.500 275 12557.15 247.82 54776.93 88888.00 2013-10-02 16:58:23.625 275 12557.17 247.80 54776.90 88888.00 2013-10-02 16:58:23.750 275 12557.15 247.78 54776.90 88888.00 2013-10-02 16:58:23.875 275 12557.12 247.75 54776.93 88888.00 2013-10-02 16:58:24.000 275 12557.10 247.70 54776.90 88888.00 2013-10-02 16:58:24.125 275 12557.05 247.65 54776.95 88888.00 2013-10-02 16:58:24.250 275 12557.00 247.57 54776.97 88888.00 2013-10-02 16:58:24.375 275 12557.05 247.55 54776.95 88888.00 2013-10-02 16:58:24.500 275 12557.05 247.53 54776.93 88888.00 2013-10-02 16:58:24.625 275 12557.08 247.53 54776.97 88888.00 2013-10-02 16:58:24.750 275 12557.05 247.45 54776.97 88888.00 2013-10-02 16:58:24.875 275 12557.10 247.43 54776.97 88888.00 2013-10-02 16:58:25.000 275 12557.12 247.38 54776.97 88888.00 2013-10-02 16:58:25.125 275 12557.10 247.32 54777.00 88888.00 2013-10-02 16:58:25.250 275 12557.05 247.32 54777.00 88888.00 2013-10-02 16:58:25.375 275 12557.02 247.30 54776.97 88888.00 2013-10-02 16:58:25.500 275 12557.02 247.28 54777.03 88888.00 2013-10-02 16:58:25.625 275 12556.98 247.22 54777.05 88888.00 2013-10-02 16:58:25.750 275 12557.00 247.18 54777.10 88888.00 2013-10-02 16:58:25.875 275 12557.05 247.12 54777.12 88888.00 2013-10-02 16:58:26.000 275 12557.05 247.10 54777.10 88888.00 2013-10-02 16:58:26.125 275 12557.05 247.05 54777.10 88888.00 2013-10-02 16:58:26.250 275 12557.00 247.00 54777.12 88888.00 2013-10-02 16:58:26.375 275 12557.02 246.97 54777.12 88888.00 2013-10-02 16:58:26.500 275 12557.08 246.93 54777.15 88888.00 2013-10-02 16:58:26.625 275 12557.10 246.90 54777.15 88888.00 2013-10-02 16:58:26.750 275 12557.02 246.85 54777.18 88888.00 2013-10-02 16:58:26.875 275 12556.95 246.80 54777.18 88888.00 2013-10-02 16:58:27.000 275 12556.90 246.78 54777.15 88888.00 2013-10-02 16:58:27.125 275 12556.85 246.72 54777.20 88888.00 2013-10-02 16:58:27.250 275 12556.77 246.65 54777.22 88888.00 2013-10-02 16:58:27.375 275 12556.85 246.60 54777.20 88888.00 2013-10-02 16:58:27.500 275 12556.85 246.57 54777.25 88888.00 2013-10-02 16:58:27.625 275 12556.88 246.55 54777.28 88888.00 2013-10-02 16:58:27.750 275 12556.88 246.53 54777.28 88888.00 2013-10-02 16:58:27.875 275 12556.85 246.45 54777.28 88888.00 2013-10-02 16:58:28.000 275 12556.83 246.43 54777.28 88888.00 2013-10-02 16:58:28.125 275 12556.83 246.40 54777.28 88888.00 2013-10-02 16:58:28.250 275 12556.80 246.32 54777.32 88888.00 2013-10-02 16:58:28.375 275 12556.85 246.30 54777.32 88888.00 2013-10-02 16:58:28.500 275 12556.80 246.25 54777.35 88888.00 2013-10-02 16:58:28.625 275 12556.80 246.22 54777.35 88888.00 2013-10-02 16:58:28.750 275 12556.77 246.18 54777.32 88888.00 2013-10-02 16:58:28.875 275 12556.80 246.12 54777.38 88888.00 2013-10-02 16:58:29.000 275 12556.83 246.10 54777.38 88888.00 2013-10-02 16:58:29.125 275 12556.88 246.07 54777.38 88888.00 2013-10-02 16:58:29.250 275 12556.83 246.03 54777.40 88888.00 2013-10-02 16:58:29.375 275 12556.83 245.97 54777.43 88888.00 2013-10-02 16:58:29.500 275 12556.85 245.95 54777.43 88888.00 2013-10-02 16:58:29.625 275 12556.85 245.90 54777.43 88888.00 2013-10-02 16:58:29.750 275 12556.83 245.85 54777.43 88888.00 2013-10-02 16:58:29.875 275 12556.75 245.80 54777.43 88888.00 2013-10-02 16:58:30.000 275 12556.80 245.78 54777.45 88888.00 2013-10-02 16:58:30.125 275 12556.77 245.72 54777.45 88888.00 2013-10-02 16:58:30.250 275 12556.65 245.65 54777.45 88888.00 2013-10-02 16:58:30.375 275 12556.70 245.68 54777.47 88888.00 2013-10-02 16:58:30.500 275 12556.73 245.62 54777.50 88888.00 2013-10-02 16:58:30.625 275 12556.75 245.57 54777.50 88888.00 2013-10-02 16:58:30.750 275 12556.77 245.55 54777.47 88888.00 2013-10-02 16:58:30.875 275 12556.80 245.53 54777.53 88888.00 2013-10-02 16:58:31.000 275 12556.80 245.47 54777.53 88888.00 2013-10-02 16:58:31.125 275 12556.83 245.45 54777.53 88888.00 2013-10-02 16:58:31.250 275 12556.80 245.40 54777.53 88888.00 2013-10-02 16:58:31.375 275 12556.83 245.35 54777.53 88888.00 2013-10-02 16:58:31.500 275 12556.85 245.30 54777.53 88888.00 2013-10-02 16:58:31.625 275 12556.88 245.25 54777.55 88888.00 2013-10-02 16:58:31.750 275 12556.90 245.20 54777.62 88888.00 2013-10-02 16:58:31.875 275 12556.90 245.18 54777.62 88888.00 2013-10-02 16:58:32.000 275 12556.85 245.10 54777.60 88888.00 2013-10-02 16:58:32.125 275 12556.88 245.05 54777.57 88888.00 2013-10-02 16:58:32.250 275 12556.90 245.00 54777.60 88888.00 2013-10-02 16:58:32.375 275 12556.90 244.97 54777.57 88888.00 2013-10-02 16:58:32.500 275 12556.85 244.93 54777.62 88888.00 2013-10-02 16:58:32.625 275 12556.90 244.90 54777.62 88888.00 2013-10-02 16:58:32.750 275 12556.95 244.88 54777.62 88888.00 2013-10-02 16:58:32.875 275 12556.98 244.82 54777.60 88888.00 2013-10-02 16:58:33.000 275 12556.92 244.78 54777.62 88888.00 2013-10-02 16:58:33.125 275 12556.90 244.75 54777.62 88888.00 2013-10-02 16:58:33.250 275 12556.83 244.70 54777.65 88888.00 2013-10-02 16:58:33.375 275 12556.85 244.68 54777.68 88888.00 2013-10-02 16:58:33.500 275 12556.88 244.65 54777.70 88888.00 2013-10-02 16:58:33.625 275 12556.88 244.60 54777.68 88888.00 2013-10-02 16:58:33.750 275 12556.92 244.57 54777.68 88888.00 2013-10-02 16:58:33.875 275 12556.95 244.55 54777.68 88888.00 2013-10-02 16:58:34.000 275 12556.95 244.50 54777.65 88888.00 2013-10-02 16:58:34.125 275 12556.92 244.43 54777.65 88888.00 2013-10-02 16:58:34.250 275 12556.88 244.35 54777.68 88888.00 2013-10-02 16:58:34.375 275 12556.92 244.35 54777.68 88888.00 2013-10-02 16:58:34.500 275 12557.02 244.32 54777.68 88888.00 2013-10-02 16:58:34.625 275 12557.10 244.25 54777.62 88888.00 2013-10-02 16:58:34.750 275 12557.12 244.20 54777.62 88888.00 2013-10-02 16:58:34.875 275 12557.15 244.15 54777.65 88888.00 2013-10-02 16:58:35.000 275 12557.17 244.12 54777.68 88888.00 2013-10-02 16:58:35.125 275 12557.20 244.07 54777.70 88888.00 2013-10-02 16:58:35.250 275 12557.15 244.05 54777.68 88888.00 2013-10-02 16:58:35.375 275 12557.12 244.00 54777.65 88888.00 2013-10-02 16:58:35.500 275 12557.08 243.97 54777.65 88888.00 2013-10-02 16:58:35.625 275 12557.05 243.95 54777.65 88888.00 2013-10-02 16:58:35.750 275 12557.08 243.93 54777.68 88888.00 2013-10-02 16:58:35.875 275 12557.17 243.88 54777.68 88888.00 2013-10-02 16:58:36.000 275 12557.20 243.82 54777.68 88888.00 2013-10-02 16:58:36.125 275 12557.23 243.78 54777.68 88888.00 2013-10-02 16:58:36.250 275 12557.15 243.72 54777.70 88888.00 2013-10-02 16:58:36.375 275 12557.20 243.72 54777.70 88888.00 2013-10-02 16:58:36.500 275 12557.23 243.70 54777.70 88888.00 2013-10-02 16:58:36.625 275 12557.20 243.70 54777.70 88888.00 2013-10-02 16:58:36.750 275 12557.25 243.65 54777.72 88888.00 2013-10-02 16:58:36.875 275 12557.30 243.62 54777.68 88888.00 2013-10-02 16:58:37.000 275 12557.33 243.57 54777.65 88888.00 2013-10-02 16:58:37.125 275 12557.35 243.57 54777.70 88888.00 2013-10-02 16:58:37.250 275 12557.30 243.55 54777.70 88888.00 2013-10-02 16:58:37.375 275 12557.33 243.53 54777.70 88888.00 2013-10-02 16:58:37.500 275 12557.38 243.47 54777.72 88888.00 2013-10-02 16:58:37.625 275 12557.40 243.43 54777.72 88888.00 2013-10-02 16:58:37.750 275 12557.40 243.40 54777.70 88888.00 2013-10-02 16:58:37.875 275 12557.38 243.40 54777.70 88888.00 2013-10-02 16:58:38.000 275 12557.42 243.35 54777.70 88888.00 2013-10-02 16:58:38.125 275 12557.48 243.35 54777.70 88888.00 2013-10-02 16:58:38.250 275 12557.42 243.30 54777.70 88888.00 2013-10-02 16:58:38.375 275 12557.45 243.28 54777.72 88888.00 2013-10-02 16:58:38.500 275 12557.48 243.25 54777.70 88888.00 2013-10-02 16:58:38.625 275 12557.48 243.25 54777.68 88888.00 2013-10-02 16:58:38.750 275 12557.50 243.22 54777.72 88888.00 2013-10-02 16:58:38.875 275 12557.48 243.20 54777.72 88888.00 2013-10-02 16:58:39.000 275 12557.52 243.18 54777.75 88888.00 2013-10-02 16:58:39.125 275 12557.52 243.18 54777.72 88888.00 2013-10-02 16:58:39.250 275 12557.52 243.12 54777.72 88888.00 2013-10-02 16:58:39.375 275 12557.60 243.10 54777.72 88888.00 2013-10-02 16:58:39.500 275 12557.65 243.10 54777.72 88888.00 2013-10-02 16:58:39.625 275 12557.65 243.07 54777.75 88888.00 2013-10-02 16:58:39.750 275 12557.62 243.05 54777.72 88888.00 2013-10-02 16:58:39.875 275 12557.62 243.03 54777.70 88888.00 2013-10-02 16:58:40.000 275 12557.62 243.03 54777.75 88888.00 2013-10-02 16:58:40.125 275 12557.70 243.00 54777.75 88888.00 2013-10-02 16:58:40.250 275 12557.70 242.97 54777.72 88888.00 2013-10-02 16:58:40.375 275 12557.67 242.95 54777.70 88888.00 2013-10-02 16:58:40.500 275 12557.67 242.93 54777.70 88888.00 2013-10-02 16:58:40.625 275 12557.73 242.93 54777.72 88888.00 2013-10-02 16:58:40.750 275 12557.75 242.90 54777.75 88888.00 2013-10-02 16:58:40.875 275 12557.73 242.88 54777.78 88888.00 2013-10-02 16:58:41.000 275 12557.70 242.85 54777.75 88888.00 2013-10-02 16:58:41.125 275 12557.70 242.85 54777.75 88888.00 2013-10-02 16:58:41.250 275 12557.65 242.80 54777.72 88888.00 2013-10-02 16:58:41.375 275 12557.67 242.78 54777.72 88888.00 2013-10-02 16:58:41.500 275 12557.65 242.78 54777.72 88888.00 2013-10-02 16:58:41.625 275 12557.73 242.78 54777.75 88888.00 2013-10-02 16:58:41.750 275 12557.77 242.75 54777.75 88888.00 2013-10-02 16:58:41.875 275 12557.77 242.72 54777.72 88888.00 2013-10-02 16:58:42.000 275 12557.77 242.70 54777.72 88888.00 2013-10-02 16:58:42.125 275 12557.77 242.70 54777.72 88888.00 2013-10-02 16:58:42.250 275 12557.77 242.68 54777.72 88888.00 2013-10-02 16:58:42.375 275 12557.83 242.68 54777.75 88888.00 2013-10-02 16:58:42.500 275 12557.90 242.65 54777.72 88888.00 2013-10-02 16:58:42.625 275 12557.92 242.62 54777.72 88888.00 2013-10-02 16:58:42.750 275 12557.88 242.60 54777.75 88888.00 2013-10-02 16:58:42.875 275 12557.88 242.60 54777.72 88888.00 2013-10-02 16:58:43.000 275 12557.90 242.57 54777.72 88888.00 2013-10-02 16:58:43.125 275 12557.88 242.55 54777.75 88888.00 2013-10-02 16:58:43.250 275 12557.88 242.55 54777.72 88888.00 2013-10-02 16:58:43.375 275 12557.92 242.53 54777.72 88888.00 2013-10-02 16:58:43.500 275 12557.90 242.53 54777.72 88888.00 2013-10-02 16:58:43.625 275 12557.90 242.47 54777.70 88888.00 2013-10-02 16:58:43.750 275 12557.90 242.45 54777.70 88888.00 2013-10-02 16:58:43.875 275 12557.85 242.47 54777.72 88888.00 2013-10-02 16:58:44.000 275 12557.83 242.45 54777.72 88888.00 2013-10-02 16:58:44.125 275 12557.80 242.43 54777.78 88888.00 2013-10-02 16:58:44.250 275 12557.88 242.40 54777.78 88888.00 2013-10-02 16:58:44.375 275 12557.88 242.43 54777.75 88888.00 2013-10-02 16:58:44.500 275 12557.90 242.40 54777.72 88888.00 2013-10-02 16:58:44.625 275 12557.85 242.43 54777.72 88888.00 2013-10-02 16:58:44.750 275 12557.85 242.40 54777.72 88888.00 2013-10-02 16:58:44.875 275 12557.98 242.40 54777.72 88888.00 2013-10-02 16:58:45.000 275 12557.98 242.40 54777.78 88888.00 2013-10-02 16:58:45.125 275 12557.95 242.40 54777.75 88888.00 2013-10-02 16:58:45.250 275 12557.92 242.40 54777.72 88888.00 2013-10-02 16:58:45.375 275 12557.90 242.43 54777.75 88888.00 2013-10-02 16:58:45.500 275 12557.83 242.43 54777.78 88888.00 2013-10-02 16:58:45.625 275 12557.77 242.40 54777.75 88888.00 2013-10-02 16:58:45.750 275 12557.80 242.40 54777.78 88888.00 2013-10-02 16:58:45.875 275 12557.83 242.40 54777.80 88888.00 2013-10-02 16:58:46.000 275 12557.85 242.40 54777.78 88888.00 2013-10-02 16:58:46.125 275 12557.85 242.40 54777.75 88888.00 2013-10-02 16:58:46.250 275 12557.88 242.38 54777.75 88888.00 2013-10-02 16:58:46.375 275 12557.88 242.40 54777.75 88888.00 2013-10-02 16:58:46.500 275 12557.88 242.43 54777.75 88888.00 2013-10-02 16:58:46.625 275 12557.88 242.40 54777.78 88888.00 2013-10-02 16:58:46.750 275 12557.83 242.40 54777.78 88888.00 2013-10-02 16:58:46.875 275 12557.85 242.43 54777.75 88888.00 2013-10-02 16:58:47.000 275 12557.83 242.43 54777.72 88888.00 2013-10-02 16:58:47.125 275 12557.80 242.43 54777.72 88888.00 2013-10-02 16:58:47.250 275 12557.80 242.43 54777.75 88888.00 2013-10-02 16:58:47.375 275 12557.83 242.43 54777.75 88888.00 2013-10-02 16:58:47.500 275 12557.85 242.45 54777.80 88888.00 2013-10-02 16:58:47.625 275 12557.80 242.43 54777.75 88888.00 2013-10-02 16:58:47.750 275 12557.73 242.43 54777.72 88888.00 2013-10-02 16:58:47.875 275 12557.75 242.45 54777.75 88888.00 2013-10-02 16:58:48.000 275 12557.77 242.45 54777.75 88888.00 2013-10-02 16:58:48.125 275 12557.77 242.45 54777.75 88888.00 2013-10-02 16:58:48.250 275 12557.75 242.43 54777.75 88888.00 2013-10-02 16:58:48.375 275 12557.73 242.45 54777.75 88888.00 2013-10-02 16:58:48.500 275 12557.75 242.50 54777.72 88888.00 2013-10-02 16:58:48.625 275 12557.75 242.50 54777.72 88888.00 2013-10-02 16:58:48.750 275 12557.83 242.50 54777.72 88888.00 2013-10-02 16:58:48.875 275 12557.88 242.55 54777.72 88888.00 2013-10-02 16:58:49.000 275 12557.83 242.55 54777.75 88888.00 2013-10-02 16:58:49.125 275 12557.77 242.53 54777.75 88888.00 2013-10-02 16:58:49.250 275 12557.75 242.55 54777.78 88888.00 2013-10-02 16:58:49.375 275 12557.75 242.55 54777.78 88888.00 2013-10-02 16:58:49.500 275 12557.73 242.53 54777.70 88888.00 2013-10-02 16:58:49.625 275 12557.70 242.55 54777.70 88888.00 2013-10-02 16:58:49.750 275 12557.75 242.55 54777.72 88888.00 2013-10-02 16:58:49.875 275 12557.80 242.55 54777.75 88888.00 2013-10-02 16:58:50.000 275 12557.83 242.57 54777.78 88888.00 2013-10-02 16:58:50.125 275 12557.77 242.60 54777.78 88888.00 2013-10-02 16:58:50.250 275 12557.67 242.60 54777.75 88888.00 2013-10-02 16:58:50.375 275 12557.70 242.62 54777.72 88888.00 2013-10-02 16:58:50.500 275 12557.67 242.62 54777.72 88888.00 2013-10-02 16:58:50.625 275 12557.65 242.65 54777.72 88888.00 2013-10-02 16:58:50.750 275 12557.67 242.62 54777.72 88888.00 2013-10-02 16:58:50.875 275 12557.73 242.68 54777.75 88888.00 2013-10-02 16:58:51.000 275 12557.67 242.70 54777.72 88888.00 2013-10-02 16:58:51.125 275 12557.65 242.70 54777.72 88888.00 2013-10-02 16:58:51.250 275 12557.60 242.70 54777.72 88888.00 2013-10-02 16:58:51.375 275 12557.60 242.75 54777.72 88888.00 2013-10-02 16:58:51.500 275 12557.60 242.78 54777.72 88888.00 2013-10-02 16:58:51.625 275 12557.60 242.75 54777.75 88888.00 2013-10-02 16:58:51.750 275 12557.62 242.80 54777.78 88888.00 2013-10-02 16:58:51.875 275 12557.62 242.80 54777.72 88888.00 2013-10-02 16:58:52.000 275 12557.58 242.80 54777.70 88888.00 2013-10-02 16:58:52.125 275 12557.55 242.82 54777.70 88888.00 2013-10-02 16:58:52.250 275 12557.52 242.82 54777.72 88888.00 2013-10-02 16:58:52.375 275 12557.55 242.85 54777.72 88888.00 2013-10-02 16:58:52.500 275 12557.50 242.88 54777.75 88888.00 2013-10-02 16:58:52.625 275 12557.45 242.90 54777.72 88888.00 2013-10-02 16:58:52.750 275 12557.50 242.90 54777.68 88888.00 2013-10-02 16:58:52.875 275 12557.48 242.93 54777.68 88888.00 2013-10-02 16:58:53.000 275 12557.45 242.93 54777.68 88888.00 2013-10-02 16:58:53.125 275 12557.45 242.93 54777.68 88888.00 2013-10-02 16:58:53.250 275 12557.45 242.95 54777.68 88888.00 2013-10-02 16:58:53.375 275 12557.45 242.97 54777.70 88888.00 2013-10-02 16:58:53.500 275 12557.48 242.97 54777.68 88888.00 2013-10-02 16:58:53.625 275 12557.45 243.00 54777.68 88888.00 2013-10-02 16:58:53.750 275 12557.48 243.00 54777.68 88888.00 2013-10-02 16:58:53.875 275 12557.48 243.05 54777.68 88888.00 2013-10-02 16:58:54.000 275 12557.48 243.03 54777.68 88888.00 2013-10-02 16:58:54.125 275 12557.45 243.05 54777.70 88888.00 2013-10-02 16:58:54.250 275 12557.40 243.05 54777.72 88888.00 2013-10-02 16:58:54.375 275 12557.40 243.07 54777.68 88888.00 2013-10-02 16:58:54.500 275 12557.35 243.10 54777.65 88888.00 2013-10-02 16:58:54.625 275 12557.33 243.12 54777.68 88888.00 2013-10-02 16:58:54.750 275 12557.33 243.12 54777.70 88888.00 2013-10-02 16:58:54.875 275 12557.30 243.12 54777.68 88888.00 2013-10-02 16:58:55.000 275 12557.27 243.15 54777.72 88888.00 2013-10-02 16:58:55.125 275 12557.27 243.18 54777.72 88888.00 2013-10-02 16:58:55.250 275 12557.20 243.18 54777.75 88888.00 2013-10-02 16:58:55.375 275 12557.27 243.15 54777.75 88888.00 2013-10-02 16:58:55.500 275 12557.27 243.18 54777.70 88888.00 2013-10-02 16:58:55.625 275 12557.25 243.18 54777.70 88888.00 2013-10-02 16:58:55.750 275 12557.23 243.20 54777.70 88888.00 2013-10-02 16:58:55.875 275 12557.25 243.20 54777.72 88888.00 2013-10-02 16:58:56.000 275 12557.23 243.25 54777.70 88888.00 2013-10-02 16:58:56.125 275 12557.23 243.22 54777.68 88888.00 2013-10-02 16:58:56.250 275 12557.20 243.20 54777.68 88888.00 2013-10-02 16:58:56.375 275 12557.23 243.20 54777.68 88888.00 2013-10-02 16:58:56.500 275 12557.17 243.22 54777.68 88888.00 2013-10-02 16:58:56.625 275 12557.20 243.25 54777.68 88888.00 2013-10-02 16:58:56.750 275 12557.17 243.28 54777.68 88888.00 2013-10-02 16:58:56.875 275 12557.10 243.28 54777.70 88888.00 2013-10-02 16:58:57.000 275 12557.10 243.30 54777.70 88888.00 2013-10-02 16:58:57.125 275 12557.05 243.30 54777.70 88888.00 2013-10-02 16:58:57.250 275 12557.02 243.32 54777.68 88888.00 2013-10-02 16:58:57.375 275 12557.08 243.35 54777.68 88888.00 2013-10-02 16:58:57.500 275 12557.05 243.35 54777.72 88888.00 2013-10-02 16:58:57.625 275 12557.05 243.38 54777.70 88888.00 2013-10-02 16:58:57.750 275 12557.02 243.38 54777.68 88888.00 2013-10-02 16:58:57.875 275 12557.00 243.40 54777.68 88888.00 2013-10-02 16:58:58.000 275 12557.02 243.43 54777.70 88888.00 2013-10-02 16:58:58.125 275 12557.00 243.43 54777.70 88888.00 2013-10-02 16:58:58.250 275 12557.00 243.43 54777.68 88888.00 2013-10-02 16:58:58.375 275 12557.05 243.45 54777.72 88888.00 2013-10-02 16:58:58.500 275 12557.02 243.47 54777.68 88888.00 2013-10-02 16:58:58.625 275 12556.98 243.47 54777.68 88888.00 2013-10-02 16:58:58.750 275 12556.92 243.50 54777.68 88888.00 2013-10-02 16:58:58.875 275 12556.92 243.53 54777.68 88888.00 2013-10-02 16:58:59.000 275 12556.95 243.53 54777.65 88888.00 2013-10-02 16:58:59.125 275 12556.98 243.57 54777.68 88888.00 2013-10-02 16:58:59.250 275 12556.92 243.60 54777.70 88888.00 2013-10-02 16:58:59.375 275 12556.92 243.62 54777.68 88888.00 2013-10-02 16:58:59.500 275 12556.92 243.65 54777.70 88888.00 2013-10-02 16:58:59.625 275 12556.92 243.62 54777.68 88888.00 2013-10-02 16:58:59.750 275 12556.88 243.65 54777.68 88888.00 2013-10-02 16:58:59.875 275 12556.83 243.65 54777.65 88888.00 2013-10-02 16:59:00.000 275 12556.83 243.68 54777.68 88888.00 2013-10-02 16:59:00.125 275 12556.80 243.72 54777.70 88888.00 2013-10-02 16:59:00.250 275 12556.75 243.72 54777.70 88888.00 2013-10-02 16:59:00.375 275 12556.73 243.78 54777.68 88888.00 2013-10-02 16:59:00.500 275 12556.73 243.80 54777.65 88888.00 2013-10-02 16:59:00.625 275 12556.75 243.80 54777.62 88888.00 2013-10-02 16:59:00.750 275 12556.77 243.82 54777.65 88888.00 2013-10-02 16:59:00.875 275 12556.73 243.88 54777.70 88888.00 2013-10-02 16:59:01.000 275 12556.70 243.88 54777.65 88888.00 2013-10-02 16:59:01.125 275 12556.70 243.90 54777.62 88888.00 2013-10-02 16:59:01.250 275 12556.65 243.93 54777.62 88888.00 2013-10-02 16:59:01.375 275 12556.67 243.95 54777.62 88888.00 2013-10-02 16:59:01.500 275 12556.67 243.97 54777.62 88888.00 2013-10-02 16:59:01.625 275 12556.70 243.97 54777.65 88888.00 2013-10-02 16:59:01.750 275 12556.73 244.00 54777.65 88888.00 2013-10-02 16:59:01.875 275 12556.70 244.00 54777.62 88888.00 2013-10-02 16:59:02.000 275 12556.67 244.00 54777.62 88888.00 2013-10-02 16:59:02.125 275 12556.65 244.03 54777.60 88888.00 2013-10-02 16:59:02.250 275 12556.55 244.05 54777.60 88888.00 2013-10-02 16:59:02.375 275 12556.60 244.07 54777.60 88888.00 2013-10-02 16:59:02.500 275 12556.65 244.10 54777.62 88888.00 2013-10-02 16:59:02.625 275 12556.65 244.12 54777.62 88888.00 2013-10-02 16:59:02.750 275 12556.67 244.15 54777.62 88888.00 2013-10-02 16:59:02.875 275 12556.67 244.20 54777.57 88888.00 2013-10-02 16:59:03.000 275 12556.62 244.18 54777.55 88888.00 2013-10-02 16:59:03.125 275 12556.55 244.18 54777.57 88888.00 2013-10-02 16:59:03.250 275 12556.58 244.22 54777.57 88888.00 2013-10-02 16:59:03.375 275 12556.62 244.25 54777.57 88888.00 2013-10-02 16:59:03.500 275 12556.65 244.28 54777.55 88888.00 2013-10-02 16:59:03.625 275 12556.67 244.28 54777.53 88888.00 2013-10-02 16:59:03.750 275 12556.67 244.30 54777.53 88888.00 2013-10-02 16:59:03.875 275 12556.67 244.32 54777.55 88888.00 2013-10-02 16:59:04.000 275 12556.60 244.35 54777.57 88888.00 2013-10-02 16:59:04.125 275 12556.55 244.38 54777.60 88888.00 2013-10-02 16:59:04.250 275 12556.50 244.38 54777.60 88888.00 2013-10-02 16:59:04.375 275 12556.52 244.40 54777.55 88888.00 2013-10-02 16:59:04.500 275 12556.55 244.43 54777.55 88888.00 2013-10-02 16:59:04.625 275 12556.52 244.47 54777.53 88888.00 2013-10-02 16:59:04.750 275 12556.48 244.53 54777.55 88888.00 2013-10-02 16:59:04.875 275 12556.48 244.53 54777.53 88888.00 2013-10-02 16:59:05.000 275 12556.48 244.57 54777.50 88888.00 2013-10-02 16:59:05.125 275 12556.40 244.60 54777.53 88888.00 2013-10-02 16:59:05.250 275 12556.38 244.62 54777.50 88888.00 2013-10-02 16:59:05.375 275 12556.42 244.65 54777.50 88888.00 2013-10-02 16:59:05.500 275 12556.45 244.68 54777.47 88888.00 2013-10-02 16:59:05.625 275 12556.42 244.70 54777.45 88888.00 2013-10-02 16:59:05.750 275 12556.45 244.75 54777.47 88888.00 2013-10-02 16:59:05.875 275 12556.45 244.80 54777.50 88888.00 2013-10-02 16:59:06.000 275 12556.38 244.80 54777.47 88888.00 2013-10-02 16:59:06.125 275 12556.33 244.82 54777.45 88888.00 2013-10-02 16:59:06.250 275 12556.30 244.82 54777.47 88888.00 2013-10-02 16:59:06.375 275 12556.38 244.85 54777.47 88888.00 2013-10-02 16:59:06.500 275 12556.35 244.85 54777.45 88888.00 2013-10-02 16:59:06.625 275 12556.35 244.90 54777.45 88888.00 2013-10-02 16:59:06.750 275 12556.38 244.93 54777.45 88888.00 2013-10-02 16:59:06.875 275 12556.35 244.95 54777.45 88888.00 2013-10-02 16:59:07.000 275 12556.38 244.97 54777.40 88888.00 2013-10-02 16:59:07.125 275 12556.35 245.00 54777.43 88888.00 2013-10-02 16:59:07.250 275 12556.35 245.03 54777.40 88888.00 2013-10-02 16:59:07.375 275 12556.40 245.03 54777.43 88888.00 2013-10-02 16:59:07.500 275 12556.33 245.07 54777.45 88888.00 2013-10-02 16:59:07.625 275 12556.27 245.05 54777.43 88888.00 2013-10-02 16:59:07.750 275 12556.23 245.07 54777.38 88888.00 2013-10-02 16:59:07.875 275 12556.30 245.07 54777.38 88888.00 2013-10-02 16:59:08.000 275 12556.27 245.12 54777.43 88888.00 2013-10-02 16:59:08.125 275 12556.25 245.12 54777.43 88888.00 2013-10-02 16:59:08.250 275 12556.25 245.15 54777.43 88888.00 2013-10-02 16:59:08.375 275 12556.25 245.15 54777.43 88888.00 2013-10-02 16:59:08.500 275 12556.23 245.18 54777.40 88888.00 2013-10-02 16:59:08.625 275 12556.25 245.18 54777.40 88888.00 2013-10-02 16:59:08.750 275 12556.17 245.25 54777.40 88888.00 2013-10-02 16:59:08.875 275 12556.15 245.25 54777.43 88888.00 2013-10-02 16:59:09.000 275 12556.25 245.25 54777.43 88888.00 2013-10-02 16:59:09.125 275 12556.27 245.30 54777.43 88888.00 2013-10-02 16:59:09.250 275 12556.25 245.28 54777.45 88888.00 2013-10-02 16:59:09.375 275 12556.17 245.30 54777.43 88888.00 2013-10-02 16:59:09.500 275 12556.20 245.32 54777.40 88888.00 2013-10-02 16:59:09.625 275 12556.23 245.32 54777.38 88888.00 2013-10-02 16:59:09.750 275 12556.20 245.32 54777.38 88888.00 2013-10-02 16:59:09.875 275 12556.20 245.35 54777.40 88888.00 2013-10-02 16:59:10.000 275 12556.25 245.38 54777.43 88888.00 2013-10-02 16:59:10.125 275 12556.20 245.40 54777.43 88888.00 2013-10-02 16:59:10.250 275 12556.15 245.40 54777.38 88888.00 2013-10-02 16:59:10.375 275 12556.15 245.40 54777.35 88888.00 2013-10-02 16:59:10.500 275 12556.15 245.43 54777.35 88888.00 2013-10-02 16:59:10.625 275 12556.15 245.47 54777.35 88888.00 2013-10-02 16:59:10.750 275 12556.15 245.45 54777.35 88888.00 2013-10-02 16:59:10.875 275 12556.15 245.45 54777.38 88888.00 2013-10-02 16:59:11.000 275 12556.17 245.45 54777.32 88888.00 2013-10-02 16:59:11.125 275 12556.17 245.47 54777.30 88888.00 2013-10-02 16:59:11.250 275 12556.10 245.47 54777.32 88888.00 2013-10-02 16:59:11.375 275 12556.08 245.53 54777.32 88888.00 2013-10-02 16:59:11.500 275 12556.05 245.53 54777.32 88888.00 2013-10-02 16:59:11.625 275 12556.02 245.55 54777.32 88888.00 2013-10-02 16:59:11.750 275 12556.05 245.55 54777.32 88888.00 2013-10-02 16:59:11.875 275 12556.05 245.57 54777.25 88888.00 2013-10-02 16:59:12.000 275 12556.10 245.57 54777.25 88888.00 2013-10-02 16:59:12.125 275 12556.05 245.60 54777.28 88888.00 2013-10-02 16:59:12.250 275 12555.98 245.60 54777.28 88888.00 2013-10-02 16:59:12.375 275 12556.02 245.60 54777.25 88888.00 2013-10-02 16:59:12.500 275 12556.02 245.62 54777.28 88888.00 2013-10-02 16:59:12.625 275 12556.00 245.62 54777.28 88888.00 2013-10-02 16:59:12.750 275 12555.95 245.62 54777.25 88888.00 2013-10-02 16:59:12.875 275 12555.95 245.65 54777.22 88888.00 2013-10-02 16:59:13.000 275 12556.00 245.68 54777.25 88888.00 2013-10-02 16:59:13.125 275 12556.00 245.68 54777.25 88888.00 2013-10-02 16:59:13.250 275 12556.00 245.68 54777.28 88888.00 2013-10-02 16:59:13.375 275 12556.05 245.70 54777.28 88888.00 2013-10-02 16:59:13.500 275 12556.00 245.68 54777.28 88888.00 2013-10-02 16:59:13.625 275 12555.95 245.70 54777.28 88888.00 2013-10-02 16:59:13.750 275 12555.95 245.72 54777.22 88888.00 2013-10-02 16:59:13.875 275 12555.90 245.72 54777.22 88888.00 2013-10-02 16:59:14.000 275 12555.88 245.75 54777.25 88888.00 2013-10-02 16:59:14.125 275 12555.88 245.75 54777.25 88888.00 2013-10-02 16:59:14.250 275 12555.90 245.72 54777.25 88888.00 2013-10-02 16:59:14.375 275 12555.90 245.80 54777.22 88888.00 2013-10-02 16:59:14.500 275 12555.95 245.80 54777.22 88888.00 2013-10-02 16:59:14.625 275 12555.98 245.80 54777.22 88888.00 2013-10-02 16:59:14.750 275 12555.95 245.80 54777.20 88888.00 2013-10-02 16:59:14.875 275 12555.92 245.80 54777.20 88888.00 2013-10-02 16:59:15.000 275 12555.92 245.80 54777.22 88888.00 2013-10-02 16:59:15.125 275 12555.90 245.85 54777.22 88888.00 2013-10-02 16:59:15.250 275 12555.92 245.85 54777.20 88888.00 2013-10-02 16:59:15.375 275 12555.98 245.88 54777.20 88888.00 2013-10-02 16:59:15.500 275 12555.92 245.85 54777.20 88888.00 2013-10-02 16:59:15.625 275 12555.98 245.90 54777.18 88888.00 2013-10-02 16:59:15.750 275 12555.92 245.90 54777.15 88888.00 2013-10-02 16:59:15.875 275 12555.88 245.90 54777.20 88888.00 2013-10-02 16:59:16.000 275 12555.90 245.93 54777.20 88888.00 2013-10-02 16:59:16.125 275 12555.88 245.90 54777.18 88888.00 2013-10-02 16:59:16.250 275 12555.77 245.90 54777.15 88888.00 2013-10-02 16:59:16.375 275 12555.77 245.93 54777.12 88888.00 2013-10-02 16:59:16.500 275 12555.80 245.93 54777.15 88888.00 2013-10-02 16:59:16.625 275 12555.77 245.93 54777.15 88888.00 2013-10-02 16:59:16.750 275 12555.80 245.95 54777.15 88888.00 2013-10-02 16:59:16.875 275 12555.77 245.95 54777.15 88888.00 2013-10-02 16:59:17.000 275 12555.77 245.93 54777.15 88888.00 2013-10-02 16:59:17.125 275 12555.70 245.95 54777.15 88888.00 2013-10-02 16:59:17.250 275 12555.65 245.97 54777.12 88888.00 2013-10-02 16:59:17.375 275 12555.70 245.95 54777.10 88888.00 2013-10-02 16:59:17.500 275 12555.80 245.97 54777.12 88888.00 2013-10-02 16:59:17.625 275 12555.80 245.95 54777.10 88888.00 2013-10-02 16:59:17.750 275 12555.80 246.00 54777.07 88888.00 2013-10-02 16:59:17.875 275 12555.80 246.00 54777.05 88888.00 2013-10-02 16:59:18.000 275 12555.77 245.97 54777.07 88888.00 2013-10-02 16:59:18.125 275 12555.75 245.97 54777.10 88888.00 2013-10-02 16:59:18.250 275 12555.73 245.97 54777.10 88888.00 2013-10-02 16:59:18.375 275 12555.70 245.97 54777.10 88888.00 2013-10-02 16:59:18.500 275 12555.70 245.95 54777.03 88888.00 2013-10-02 16:59:18.625 275 12555.70 245.95 54777.03 88888.00 2013-10-02 16:59:18.750 275 12555.73 245.97 54777.05 88888.00 2013-10-02 16:59:18.875 275 12555.80 246.00 54777.05 88888.00 2013-10-02 16:59:19.000 275 12555.77 246.00 54777.00 88888.00 2013-10-02 16:59:19.125 275 12555.80 245.97 54777.05 88888.00 2013-10-02 16:59:19.250 275 12555.77 245.97 54777.12 88888.00 2013-10-02 16:59:19.375 275 12555.83 245.95 54777.05 88888.00 2013-10-02 16:59:19.500 275 12555.80 245.97 54777.00 88888.00 2013-10-02 16:59:19.625 275 12555.77 246.00 54777.00 88888.00 2013-10-02 16:59:19.750 275 12555.75 245.97 54777.00 88888.00 2013-10-02 16:59:19.875 275 12555.85 245.97 54777.00 88888.00 2013-10-02 16:59:20.000 275 12555.92 245.97 54777.00 88888.00 2013-10-02 16:59:20.125 275 12555.92 245.97 54776.97 88888.00 2013-10-02 16:59:20.250 275 12555.80 245.97 54776.97 88888.00 2013-10-02 16:59:20.375 275 12555.80 245.97 54776.97 88888.00 2013-10-02 16:59:20.500 275 12555.88 245.97 54776.95 88888.00 2013-10-02 16:59:20.625 275 12555.88 245.97 54776.93 88888.00 2013-10-02 16:59:20.750 275 12555.83 245.97 54776.97 88888.00 2013-10-02 16:59:20.875 275 12555.77 245.97 54776.95 88888.00 2013-10-02 16:59:21.000 275 12555.83 245.93 54776.88 88888.00 2013-10-02 16:59:21.125 275 12555.88 245.93 54776.88 88888.00 2013-10-02 16:59:21.250 275 12555.85 245.93 54776.88 88888.00 2013-10-02 16:59:21.375 275 12555.85 245.93 54776.85 88888.00 2013-10-02 16:59:21.500 275 12555.88 245.93 54776.88 88888.00 2013-10-02 16:59:21.625 275 12555.83 245.93 54776.90 88888.00 2013-10-02 16:59:21.750 275 12555.83 245.93 54776.90 88888.00 2013-10-02 16:59:21.875 275 12555.80 245.93 54776.88 88888.00 2013-10-02 16:59:22.000 275 12555.83 245.90 54776.85 88888.00 2013-10-02 16:59:22.125 275 12555.92 245.90 54776.85 88888.00 2013-10-02 16:59:22.250 275 12555.90 245.85 54776.85 88888.00 2013-10-02 16:59:22.375 275 12555.98 245.88 54776.82 88888.00 2013-10-02 16:59:22.500 275 12556.00 245.88 54776.85 88888.00 2013-10-02 16:59:22.625 275 12555.98 245.85 54776.85 88888.00 2013-10-02 16:59:22.750 275 12555.95 245.85 54776.82 88888.00 2013-10-02 16:59:22.875 275 12555.98 245.85 54776.82 88888.00 2013-10-02 16:59:23.000 275 12555.95 245.85 54776.80 88888.00 2013-10-02 16:59:23.125 275 12555.95 245.88 54776.82 88888.00 2013-10-02 16:59:23.250 275 12555.95 245.82 54776.82 88888.00 2013-10-02 16:59:23.375 275 12556.00 245.88 54776.82 88888.00 2013-10-02 16:59:23.500 275 12556.00 245.85 54776.80 88888.00 2013-10-02 16:59:23.625 275 12555.98 245.85 54776.78 88888.00 2013-10-02 16:59:23.750 275 12556.00 245.80 54776.78 88888.00 2013-10-02 16:59:23.875 275 12556.05 245.78 54776.78 88888.00 2013-10-02 16:59:24.000 275 12556.15 245.80 54776.72 88888.00 2013-10-02 16:59:24.125 275 12556.17 245.82 54776.75 88888.00 2013-10-02 16:59:24.250 275 12556.12 245.80 54776.78 88888.00 2013-10-02 16:59:24.375 275 12556.12 245.80 54776.72 88888.00 2013-10-02 16:59:24.500 275 12556.10 245.80 54776.72 88888.00 2013-10-02 16:59:24.625 275 12556.12 245.80 54776.72 88888.00 2013-10-02 16:59:24.750 275 12556.15 245.80 54776.70 88888.00 2013-10-02 16:59:24.875 275 12556.10 245.80 54776.70 88888.00 2013-10-02 16:59:25.000 275 12556.12 245.78 54776.72 88888.00 2013-10-02 16:59:25.125 275 12556.17 245.80 54776.72 88888.00 2013-10-02 16:59:25.250 275 12556.27 245.80 54776.70 88888.00 2013-10-02 16:59:25.375 275 12556.30 245.78 54776.70 88888.00 2013-10-02 16:59:25.500 275 12556.25 245.78 54776.68 88888.00 2013-10-02 16:59:25.625 275 12556.25 245.80 54776.68 88888.00 2013-10-02 16:59:25.750 275 12556.27 245.78 54776.65 88888.00 2013-10-02 16:59:25.875 275 12556.30 245.78 54776.68 88888.00 2013-10-02 16:59:26.000 275 12556.30 245.80 54776.68 88888.00 2013-10-02 16:59:26.125 275 12556.30 245.78 54776.65 88888.00 2013-10-02 16:59:26.250 275 12556.33 245.75 54776.60 88888.00 2013-10-02 16:59:26.375 275 12556.38 245.75 54776.55 88888.00 2013-10-02 16:59:26.500 275 12556.40 245.75 54776.57 88888.00 2013-10-02 16:59:26.625 275 12556.40 245.75 54776.57 88888.00 2013-10-02 16:59:26.750 275 12556.38 245.75 54776.57 88888.00 2013-10-02 16:59:26.875 275 12556.42 245.75 54776.55 88888.00 2013-10-02 16:59:27.000 275 12556.38 245.75 54776.53 88888.00 2013-10-02 16:59:27.125 275 12556.38 245.75 54776.53 88888.00 2013-10-02 16:59:27.250 275 12556.38 245.75 54776.55 88888.00 2013-10-02 16:59:27.375 275 12556.45 245.72 54776.53 88888.00 2013-10-02 16:59:27.500 275 12556.48 245.75 54776.53 88888.00 2013-10-02 16:59:27.625 275 12556.52 245.75 54776.53 88888.00 2013-10-02 16:59:27.750 275 12556.55 245.72 54776.50 88888.00 2013-10-02 16:59:27.875 275 12556.58 245.72 54776.47 88888.00 2013-10-02 16:59:28.000 275 12556.58 245.75 54776.45 88888.00 2013-10-02 16:59:28.125 275 12556.58 245.72 54776.45 88888.00 2013-10-02 16:59:28.250 275 12556.58 245.70 54776.47 88888.00 2013-10-02 16:59:28.375 275 12556.70 245.72 54776.45 88888.00 2013-10-02 16:59:28.500 275 12556.75 245.70 54776.43 88888.00 2013-10-02 16:59:28.625 275 12556.62 245.72 54776.40 88888.00 2013-10-02 16:59:28.750 275 12556.55 245.72 54776.43 88888.00 2013-10-02 16:59:28.875 275 12556.55 245.72 54776.43 88888.00 2013-10-02 16:59:29.000 275 12556.58 245.70 54776.38 88888.00 2013-10-02 16:59:29.125 275 12556.62 245.70 54776.38 88888.00 2013-10-02 16:59:29.250 275 12556.67 245.72 54776.40 88888.00 2013-10-02 16:59:29.375 275 12556.73 245.72 54776.38 88888.00 2013-10-02 16:59:29.500 275 12556.75 245.70 54776.35 88888.00 2013-10-02 16:59:29.625 275 12556.77 245.70 54776.32 88888.00 2013-10-02 16:59:29.750 275 12556.75 245.68 54776.32 88888.00 2013-10-02 16:59:29.875 275 12556.70 245.68 54776.32 88888.00 2013-10-02 16:59:30.000 275 12556.73 245.68 54776.30 88888.00 2013-10-02 16:59:30.125 275 12556.73 245.70 54776.32 88888.00 2013-10-02 16:59:30.250 275 12556.70 245.68 54776.32 88888.00 2013-10-02 16:59:30.375 275 12556.73 245.70 54776.28 88888.00 2013-10-02 16:59:30.500 275 12556.73 245.68 54776.28 88888.00 2013-10-02 16:59:30.625 275 12556.77 245.68 54776.25 88888.00 2013-10-02 16:59:30.750 275 12556.83 245.68 54776.25 88888.00 2013-10-02 16:59:30.875 275 12556.83 245.68 54776.25 88888.00 2013-10-02 16:59:31.000 275 12556.83 245.68 54776.22 88888.00 2013-10-02 16:59:31.125 275 12556.85 245.68 54776.20 88888.00 2013-10-02 16:59:31.250 275 12556.83 245.68 54776.20 88888.00 2013-10-02 16:59:31.375 275 12556.85 245.68 54776.20 88888.00 2013-10-02 16:59:31.500 275 12556.83 245.70 54776.18 88888.00 2013-10-02 16:59:31.625 275 12556.85 245.68 54776.20 88888.00 2013-10-02 16:59:31.750 275 12556.90 245.68 54776.22 88888.00 2013-10-02 16:59:31.875 275 12556.92 245.68 54776.22 88888.00 2013-10-02 16:59:32.000 275 12556.90 245.68 54776.18 88888.00 2013-10-02 16:59:32.125 275 12556.90 245.65 54776.18 88888.00 2013-10-02 16:59:32.250 275 12556.90 245.62 54776.18 88888.00 2013-10-02 16:59:32.375 275 12556.92 245.65 54776.12 88888.00 2013-10-02 16:59:32.500 275 12556.92 245.65 54776.18 88888.00 2013-10-02 16:59:32.625 275 12556.98 245.68 54776.20 88888.00 2013-10-02 16:59:32.750 275 12557.00 245.68 54776.12 88888.00 2013-10-02 16:59:32.875 275 12557.02 245.65 54776.10 88888.00 2013-10-02 16:59:33.000 275 12557.02 245.65 54776.07 88888.00 2013-10-02 16:59:33.125 275 12557.05 245.65 54776.10 88888.00 2013-10-02 16:59:33.250 275 12557.02 245.65 54776.12 88888.00 2013-10-02 16:59:33.375 275 12557.02 245.65 54776.12 88888.00 2013-10-02 16:59:33.500 275 12557.00 245.65 54776.10 88888.00 2013-10-02 16:59:33.625 275 12557.05 245.65 54776.07 88888.00 2013-10-02 16:59:33.750 275 12557.12 245.65 54776.07 88888.00 2013-10-02 16:59:33.875 275 12557.08 245.65 54776.10 88888.00 2013-10-02 16:59:34.000 275 12557.02 245.68 54776.10 88888.00 2013-10-02 16:59:34.125 275 12557.08 245.68 54776.10 88888.00 2013-10-02 16:59:34.250 275 12557.10 245.65 54776.07 88888.00 2013-10-02 16:59:34.375 275 12557.10 245.68 54776.07 88888.00 2013-10-02 16:59:34.500 275 12557.08 245.68 54776.03 88888.00 2013-10-02 16:59:34.625 275 12557.10 245.65 54776.03 88888.00 2013-10-02 16:59:34.750 275 12557.10 245.65 54776.03 88888.00 2013-10-02 16:59:34.875 275 12557.10 245.65 54776.05 88888.00 2013-10-02 16:59:35.000 275 12557.20 245.65 54776.03 88888.00 2013-10-02 16:59:35.125 275 12557.25 245.62 54776.00 88888.00 2013-10-02 16:59:35.250 275 12557.20 245.65 54775.97 88888.00 2013-10-02 16:59:35.375 275 12557.17 245.68 54775.97 88888.00 2013-10-02 16:59:35.500 275 12557.20 245.68 54776.00 88888.00 2013-10-02 16:59:35.625 275 12557.25 245.65 54775.97 88888.00 2013-10-02 16:59:35.750 275 12557.27 245.65 54775.97 88888.00 2013-10-02 16:59:35.875 275 12557.25 245.68 54775.95 88888.00 2013-10-02 16:59:36.000 275 12557.23 245.65 54775.95 88888.00 2013-10-02 16:59:36.125 275 12557.25 245.65 54775.95 88888.00 2013-10-02 16:59:36.250 275 12557.27 245.65 54775.93 88888.00 2013-10-02 16:59:36.375 275 12557.30 245.65 54775.93 88888.00 2013-10-02 16:59:36.500 275 12557.27 245.65 54775.90 88888.00 2013-10-02 16:59:36.625 275 12557.33 245.65 54775.93 88888.00 2013-10-02 16:59:36.750 275 12557.40 245.65 54775.93 88888.00 2013-10-02 16:59:36.875 275 12557.45 245.65 54775.90 88888.00 2013-10-02 16:59:37.000 275 12557.50 245.65 54775.90 88888.00 2013-10-02 16:59:37.125 275 12557.50 245.62 54775.88 88888.00 2013-10-02 16:59:37.250 275 12557.50 245.62 54775.85 88888.00 2013-10-02 16:59:37.375 275 12557.52 245.62 54775.85 88888.00 2013-10-02 16:59:37.500 275 12557.55 245.65 54775.88 88888.00 2013-10-02 16:59:37.625 275 12557.52 245.65 54775.82 88888.00 2013-10-02 16:59:37.750 275 12557.55 245.65 54775.80 88888.00 2013-10-02 16:59:37.875 275 12557.60 245.65 54775.78 88888.00 2013-10-02 16:59:38.000 275 12557.60 245.65 54775.72 88888.00 2013-10-02 16:59:38.125 275 12557.55 245.62 54775.75 88888.00 2013-10-02 16:59:38.250 275 12557.48 245.65 54775.78 88888.00 2013-10-02 16:59:38.375 275 12557.55 245.68 54775.80 88888.00 2013-10-02 16:59:38.500 275 12557.62 245.70 54775.80 88888.00 2013-10-02 16:59:38.625 275 12557.70 245.70 54775.72 88888.00 2013-10-02 16:59:38.750 275 12557.70 245.70 54775.72 88888.00 2013-10-02 16:59:38.875 275 12557.77 245.72 54775.70 88888.00 2013-10-02 16:59:39.000 275 12557.85 245.72 54775.68 88888.00 2013-10-02 16:59:39.125 275 12557.90 245.70 54775.70 88888.00 2013-10-02 16:59:39.250 275 12557.88 245.70 54775.70 88888.00 2013-10-02 16:59:39.375 275 12557.92 245.72 54775.65 88888.00 2013-10-02 16:59:39.500 275 12557.92 245.72 54775.60 88888.00 2013-10-02 16:59:39.625 275 12557.98 245.72 54775.62 88888.00 2013-10-02 16:59:39.750 275 12557.98 245.75 54775.62 88888.00 2013-10-02 16:59:39.875 275 12557.98 245.75 54775.60 88888.00 2013-10-02 16:59:40.000 275 12558.02 245.75 54775.60 88888.00 2013-10-02 16:59:40.125 275 12558.02 245.78 54775.60 88888.00 2013-10-02 16:59:40.250 275 12557.98 245.78 54775.53 88888.00 2013-10-02 16:59:40.375 275 12558.05 245.80 54775.55 88888.00 2013-10-02 16:59:40.500 275 12558.12 245.80 54775.53 88888.00 2013-10-02 16:59:40.625 275 12558.17 245.80 54775.53 88888.00 2013-10-02 16:59:40.750 275 12558.17 245.82 54775.50 88888.00 2013-10-02 16:59:40.875 275 12558.15 245.82 54775.55 88888.00 2013-10-02 16:59:41.000 275 12558.15 245.82 54775.50 88888.00 2013-10-02 16:59:41.125 275 12558.10 245.85 54775.50 88888.00 2013-10-02 16:59:41.250 275 12558.08 245.88 54775.47 88888.00 2013-10-02 16:59:41.375 275 12558.12 245.90 54775.50 88888.00 2013-10-02 16:59:41.500 275 12558.17 245.90 54775.47 88888.00 2013-10-02 16:59:41.625 275 12558.15 245.90 54775.50 88888.00 2013-10-02 16:59:41.750 275 12558.10 245.93 54775.50 88888.00 2013-10-02 16:59:41.875 275 12558.17 245.90 54775.47 88888.00 2013-10-02 16:59:42.000 275 12558.17 245.97 54775.50 88888.00 2013-10-02 16:59:42.125 275 12558.20 245.97 54775.45 88888.00 2013-10-02 16:59:42.250 275 12558.20 245.97 54775.43 88888.00 2013-10-02 16:59:42.375 275 12558.17 245.97 54775.43 88888.00 2013-10-02 16:59:42.500 275 12558.20 245.97 54775.47 88888.00 2013-10-02 16:59:42.625 275 12558.23 246.00 54775.43 88888.00 2013-10-02 16:59:42.750 275 12558.27 246.03 54775.43 88888.00 2013-10-02 16:59:42.875 275 12558.38 246.03 54775.40 88888.00 2013-10-02 16:59:43.000 275 12558.35 246.05 54775.38 88888.00 2013-10-02 16:59:43.125 275 12558.27 246.07 54775.40 88888.00 2013-10-02 16:59:43.250 275 12558.27 246.07 54775.38 88888.00 2013-10-02 16:59:43.375 275 12558.35 246.07 54775.38 88888.00 2013-10-02 16:59:43.500 275 12558.42 246.10 54775.32 88888.00 2013-10-02 16:59:43.625 275 12558.40 246.12 54775.35 88888.00 2013-10-02 16:59:43.750 275 12558.40 246.15 54775.35 88888.00 2013-10-02 16:59:43.875 275 12558.40 246.15 54775.32 88888.00 2013-10-02 16:59:44.000 275 12558.40 246.18 54775.35 88888.00 2013-10-02 16:59:44.125 275 12558.45 246.20 54775.32 88888.00 2013-10-02 16:59:44.250 275 12558.42 246.18 54775.35 88888.00 2013-10-02 16:59:44.375 275 12558.42 246.18 54775.30 88888.00 2013-10-02 16:59:44.500 275 12558.48 246.20 54775.30 88888.00 2013-10-02 16:59:44.625 275 12558.52 246.22 54775.32 88888.00 2013-10-02 16:59:44.750 275 12558.55 246.28 54775.32 88888.00 2013-10-02 16:59:44.875 275 12558.52 246.28 54775.30 88888.00 2013-10-02 16:59:45.000 275 12558.52 246.28 54775.28 88888.00 2013-10-02 16:59:45.125 275 12558.58 246.28 54775.28 88888.00 2013-10-02 16:59:45.250 275 12558.52 246.28 54775.28 88888.00 2013-10-02 16:59:45.375 275 12558.60 246.30 54775.28 88888.00 2013-10-02 16:59:45.500 275 12558.60 246.32 54775.28 88888.00 2013-10-02 16:59:45.625 275 12558.62 246.32 54775.25 88888.00 2013-10-02 16:59:45.750 275 12558.60 246.32 54775.25 88888.00 2013-10-02 16:59:45.875 275 12558.58 246.35 54775.22 88888.00 2013-10-02 16:59:46.000 275 12558.58 246.38 54775.25 88888.00 2013-10-02 16:59:46.125 275 12558.62 246.40 54775.25 88888.00 2013-10-02 16:59:46.250 275 12558.58 246.38 54775.25 88888.00 2013-10-02 16:59:46.375 275 12558.60 246.43 54775.22 88888.00 2013-10-02 16:59:46.500 275 12558.60 246.47 54775.22 88888.00 2013-10-02 16:59:46.625 275 12558.62 246.47 54775.25 88888.00 2013-10-02 16:59:46.750 275 12558.65 246.45 54775.28 88888.00 2013-10-02 16:59:46.875 275 12558.67 246.47 54775.22 88888.00 2013-10-02 16:59:47.000 275 12558.70 246.47 54775.20 88888.00 2013-10-02 16:59:47.125 275 12558.70 246.50 54775.22 88888.00 2013-10-02 16:59:47.250 275 12558.67 246.53 54775.20 88888.00 2013-10-02 16:59:47.375 275 12558.70 246.50 54775.18 88888.00 2013-10-02 16:59:47.500 275 12558.62 246.55 54775.20 88888.00 2013-10-02 16:59:47.625 275 12558.62 246.55 54775.20 88888.00 2013-10-02 16:59:47.750 275 12558.65 246.55 54775.18 88888.00 2013-10-02 16:59:47.875 275 12558.67 246.60 54775.18 88888.00 2013-10-02 16:59:48.000 275 12558.65 246.62 54775.18 88888.00 2013-10-02 16:59:48.125 275 12558.65 246.62 54775.18 88888.00 2013-10-02 16:59:48.250 275 12558.60 246.62 54775.20 88888.00 2013-10-02 16:59:48.375 275 12558.60 246.65 54775.18 88888.00 2013-10-02 16:59:48.500 275 12558.62 246.68 54775.18 88888.00 2013-10-02 16:59:48.625 275 12558.60 246.68 54775.18 88888.00 2013-10-02 16:59:48.750 275 12558.65 246.68 54775.15 88888.00 2013-10-02 16:59:48.875 275 12558.65 246.70 54775.12 88888.00 2013-10-02 16:59:49.000 275 12558.58 246.72 54775.10 88888.00 2013-10-02 16:59:49.125 275 12558.55 246.75 54775.15 88888.00 2013-10-02 16:59:49.250 275 12558.52 246.75 54775.15 88888.00 2013-10-02 16:59:49.375 275 12558.60 246.78 54775.12 88888.00 2013-10-02 16:59:49.500 275 12558.58 246.82 54775.10 88888.00 2013-10-02 16:59:49.625 275 12558.52 246.82 54775.10 88888.00 2013-10-02 16:59:49.750 275 12558.45 246.82 54775.07 88888.00 2013-10-02 16:59:49.875 275 12558.45 246.85 54775.07 88888.00 2013-10-02 16:59:50.000 275 12558.52 246.88 54775.10 88888.00 2013-10-02 16:59:50.125 275 12558.58 246.88 54775.10 88888.00 2013-10-02 16:59:50.250 275 12558.52 246.90 54775.07 88888.00 2013-10-02 16:59:50.375 275 12558.50 246.95 54775.07 88888.00 2013-10-02 16:59:50.500 275 12558.45 246.95 54775.07 88888.00 2013-10-02 16:59:50.625 275 12558.48 246.97 54775.07 88888.00 2013-10-02 16:59:50.750 275 12558.52 246.97 54775.07 88888.00 2013-10-02 16:59:50.875 275 12558.50 247.00 54775.12 88888.00 2013-10-02 16:59:51.000 275 12558.50 247.03 54775.12 88888.00 2013-10-02 16:59:51.125 275 12558.50 247.05 54775.10 88888.00 2013-10-02 16:59:51.250 275 12558.42 247.07 54775.07 88888.00 2013-10-02 16:59:51.375 275 12558.42 247.07 54775.05 88888.00 2013-10-02 16:59:51.500 275 12558.42 247.07 54775.05 88888.00 2013-10-02 16:59:51.625 275 12558.40 247.10 54775.07 88888.00 2013-10-02 16:59:51.750 275 12558.40 247.15 54775.10 88888.00 2013-10-02 16:59:51.875 275 12558.42 247.18 54775.10 88888.00 2013-10-02 16:59:52.000 275 12558.45 247.18 54775.10 88888.00 2013-10-02 16:59:52.125 275 12558.45 247.18 54775.07 88888.00 2013-10-02 16:59:52.250 275 12558.40 247.20 54775.07 88888.00 2013-10-02 16:59:52.375 275 12558.38 247.22 54775.05 88888.00 2013-10-02 16:59:52.500 275 12558.35 247.28 54775.07 88888.00 2013-10-02 16:59:52.625 275 12558.27 247.28 54775.07 88888.00 2013-10-02 16:59:52.750 275 12558.23 247.30 54775.07 88888.00 2013-10-02 16:59:52.875 275 12558.23 247.32 54775.05 88888.00 2013-10-02 16:59:53.000 275 12558.23 247.35 54775.03 88888.00 2013-10-02 16:59:53.125 275 12558.23 247.38 54775.07 88888.00 2013-10-02 16:59:53.250 275 12558.30 247.40 54775.07 88888.00 2013-10-02 16:59:53.375 275 12558.25 247.43 54775.07 88888.00 2013-10-02 16:59:53.500 275 12558.20 247.43 54775.07 88888.00 2013-10-02 16:59:53.625 275 12558.15 247.43 54775.07 88888.00 2013-10-02 16:59:53.750 275 12558.08 247.45 54775.05 88888.00 2013-10-02 16:59:53.875 275 12558.08 247.47 54775.05 88888.00 2013-10-02 16:59:54.000 275 12558.15 247.50 54775.05 88888.00 2013-10-02 16:59:54.125 275 12558.12 247.50 54775.07 88888.00 2013-10-02 16:59:54.250 275 12558.08 247.53 54775.07 88888.00 2013-10-02 16:59:54.375 275 12558.02 247.55 54775.03 88888.00 2013-10-02 16:59:54.500 275 12558.00 247.57 54775.07 88888.00 2013-10-02 16:59:54.625 275 12558.02 247.62 54775.07 88888.00 2013-10-02 16:59:54.750 275 12557.98 247.65 54775.07 88888.00 2013-10-02 16:59:54.875 275 12557.98 247.65 54775.05 88888.00 2013-10-02 16:59:55.000 275 12557.98 247.68 54775.07 88888.00 2013-10-02 16:59:55.125 275 12557.98 247.72 54775.05 88888.00 2013-10-02 16:59:55.250 275 12557.98 247.75 54775.05 88888.00 2013-10-02 16:59:55.375 275 12557.95 247.75 54775.05 88888.00 2013-10-02 16:59:55.500 275 12557.90 247.75 54775.05 88888.00 2013-10-02 16:59:55.625 275 12557.90 247.80 54775.07 88888.00 2013-10-02 16:59:55.750 275 12557.85 247.85 54775.10 88888.00 2013-10-02 16:59:55.875 275 12557.83 247.90 54775.10 88888.00 2013-10-02 16:59:56.000 275 12557.83 247.93 54775.05 88888.00 2013-10-02 16:59:56.125 275 12557.85 247.95 54775.05 88888.00 2013-10-02 16:59:56.250 275 12557.77 247.95 54775.05 88888.00 2013-10-02 16:59:56.375 275 12557.75 248.00 54775.07 88888.00 2013-10-02 16:59:56.500 275 12557.73 248.00 54775.05 88888.00 2013-10-02 16:59:56.625 275 12557.73 248.05 54775.07 88888.00 2013-10-02 16:59:56.750 275 12557.73 248.07 54775.10 88888.00 2013-10-02 16:59:56.875 275 12557.67 248.10 54775.12 88888.00 2013-10-02 16:59:57.000 275 12557.65 248.18 54775.10 88888.00 2013-10-02 16:59:57.125 275 12557.62 248.18 54775.05 88888.00 2013-10-02 16:59:57.250 275 12557.62 248.22 54775.07 88888.00 2013-10-02 16:59:57.375 275 12557.60 248.28 54775.10 88888.00 2013-10-02 16:59:57.500 275 12557.60 248.30 54775.10 88888.00 2013-10-02 16:59:57.625 275 12557.60 248.32 54775.10 88888.00 2013-10-02 16:59:57.750 275 12557.58 248.35 54775.07 88888.00 2013-10-02 16:59:57.875 275 12557.55 248.40 54775.03 88888.00 2013-10-02 16:59:58.000 275 12557.48 248.43 54775.05 88888.00 2013-10-02 16:59:58.125 275 12557.48 248.43 54775.07 88888.00 2013-10-02 16:59:58.250 275 12557.45 248.47 54775.12 88888.00 2013-10-02 16:59:58.375 275 12557.45 248.53 54775.10 88888.00 2013-10-02 16:59:58.500 275 12557.40 248.57 54775.10 88888.00 2013-10-02 16:59:58.625 275 12557.38 248.57 54775.07 88888.00 2013-10-02 16:59:58.750 275 12557.38 248.62 54775.10 88888.00 2013-10-02 16:59:58.875 275 12557.40 248.65 54775.10 88888.00 2013-10-02 16:59:59.000 275 12557.38 248.65 54775.07 88888.00 2013-10-02 16:59:59.125 275 12557.35 248.68 54775.10 88888.00 2013-10-02 16:59:59.250 275 12557.35 248.70 54775.10 88888.00 2013-10-02 16:59:59.375 275 12557.40 248.72 54775.07 88888.00 2013-10-02 16:59:59.500 275 12557.42 248.75 54775.05 88888.00 2013-10-02 16:59:59.625 275 12557.35 248.80 54775.05 88888.00 2013-10-02 16:59:59.750 275 12557.27 248.80 54775.07 88888.00 2013-10-02 16:59:59.875 275 12557.23 248.85 54775.07 88888.00 2013-10-02 17:00:00.000 275 12557.25 248.88 54775.10 88888.00 2013-10-02 17:00:00.125 275 12557.25 248.90 54775.12 88888.00 2013-10-02 17:00:00.250 275 12557.17 248.93 54775.10 88888.00 2013-10-02 17:00:00.375 275 12557.15 248.95 54775.10 88888.00 2013-10-02 17:00:00.500 275 12557.12 248.97 54775.10 88888.00 2013-10-02 17:00:00.625 275 12557.10 249.00 54775.10 88888.00 2013-10-02 17:00:00.750 275 12557.10 249.03 54775.10 88888.00 2013-10-02 17:00:00.875 275 12557.12 249.07 54775.10 88888.00 2013-10-02 17:00:01.000 275 12557.17 249.10 54775.07 88888.00 2013-10-02 17:00:01.125 275 12557.15 249.12 54775.05 88888.00 2013-10-02 17:00:01.250 275 12557.08 249.18 54775.05 88888.00 2013-10-02 17:00:01.375 275 12557.10 249.18 54775.07 88888.00 2013-10-02 17:00:01.500 275 12557.08 249.22 54775.07 88888.00 2013-10-02 17:00:01.625 275 12557.02 249.22 54775.05 88888.00 2013-10-02 17:00:01.750 275 12556.98 249.28 54775.07 88888.00 2013-10-02 17:00:01.875 275 12556.98 249.30 54775.07 88888.00 2013-10-02 17:00:02.000 275 12556.92 249.35 54775.07 88888.00 2013-10-02 17:00:02.125 275 12556.92 249.40 54775.10 88888.00 2013-10-02 17:00:02.250 275 12556.95 249.40 54775.10 88888.00 2013-10-02 17:00:02.375 275 12557.00 249.43 54775.07 88888.00 2013-10-02 17:00:02.500 275 12556.98 249.45 54775.07 88888.00 2013-10-02 17:00:02.625 275 12556.88 249.50 54775.05 88888.00 2013-10-02 17:00:02.750 275 12556.85 249.50 54775.07 88888.00 2013-10-02 17:00:02.875 275 12556.83 249.57 54775.07 88888.00 2013-10-02 17:00:03.000 275 12556.77 249.60 54775.03 88888.00 2013-10-02 17:00:03.125 275 12556.77 249.60 54775.05 88888.00 2013-10-02 17:00:03.250 275 12556.70 249.60 54775.07 88888.00 2013-10-02 17:00:03.375 275 12556.73 249.65 54775.07 88888.00 2013-10-02 17:00:03.500 275 12556.73 249.68 54775.07 88888.00 2013-10-02 17:00:03.625 275 12556.75 249.68 54775.07 88888.00 2013-10-02 17:00:03.750 275 12556.77 249.72 54775.07 88888.00 2013-10-02 17:00:03.875 275 12556.77 249.78 54775.05 88888.00 2013-10-02 17:00:04.000 275 12556.70 249.78 54775.03 88888.00 2013-10-02 17:00:04.125 275 12556.73 249.80 54775.07 88888.00 2013-10-02 17:00:04.250 275 12556.65 249.82 54775.10 88888.00 2013-10-02 17:00:04.375 275 12556.62 249.85 54775.07 88888.00 2013-10-02 17:00:04.500 275 12556.60 249.88 54775.07 88888.00 2013-10-02 17:00:04.625 275 12556.60 249.90 54775.07 88888.00 2013-10-02 17:00:04.750 275 12556.58 249.93 54775.05 88888.00 2013-10-02 17:00:04.875 275 12556.55 249.97 54775.05 88888.00 2013-10-02 17:00:05.000 275 12556.50 250.00 54775.03 88888.00 2013-10-02 17:00:05.125 275 12556.48 250.00 54775.03 88888.00 2013-10-02 17:00:05.250 275 12556.45 250.03 54775.03 88888.00 2013-10-02 17:00:05.375 275 12556.45 250.03 54775.03 88888.00 2013-10-02 17:00:05.500 275 12556.42 250.10 54775.00 88888.00 2013-10-02 17:00:05.625 275 12556.48 250.10 54775.03 88888.00 2013-10-02 17:00:05.750 275 12556.45 250.12 54775.05 88888.00 2013-10-02 17:00:05.875 275 12556.38 250.15 54775.03 88888.00 2013-10-02 17:00:06.000 275 12556.35 250.18 54775.00 88888.00 2013-10-02 17:00:06.125 275 12556.30 250.22 54775.00 88888.00 2013-10-02 17:00:06.250 275 12556.30 250.22 54775.00 88888.00 2013-10-02 17:00:06.375 275 12556.38 250.28 54775.03 88888.00 2013-10-02 17:00:06.500 275 12556.38 250.30 54775.03 88888.00 2013-10-02 17:00:06.625 275 12556.35 250.32 54775.05 88888.00 2013-10-02 17:00:06.750 275 12556.38 250.35 54775.03 88888.00 2013-10-02 17:00:06.875 275 12556.38 250.35 54775.00 88888.00 2013-10-02 17:00:07.000 275 12556.30 250.40 54775.00 88888.00 2013-10-02 17:00:07.125 275 12556.27 250.40 54775.00 88888.00 2013-10-02 17:00:07.250 275 12556.25 250.43 54775.00 88888.00 2013-10-02 17:00:07.375 275 12556.25 250.45 54775.03 88888.00 2013-10-02 17:00:07.500 275 12556.17 250.47 54775.05 88888.00 2013-10-02 17:00:07.625 275 12556.15 250.50 54775.05 88888.00 2013-10-02 17:00:07.750 275 12556.20 250.55 54775.03 88888.00 2013-10-02 17:00:07.875 275 12556.25 250.57 54775.00 88888.00 2013-10-02 17:00:08.000 275 12556.25 250.57 54774.97 88888.00 2013-10-02 17:00:08.125 275 12556.23 250.62 54775.00 88888.00 2013-10-02 17:00:08.250 275 12556.12 250.60 54775.00 88888.00 2013-10-02 17:00:08.375 275 12556.12 250.62 54775.03 88888.00 2013-10-02 17:00:08.500 275 12556.15 250.68 54775.03 88888.00 2013-10-02 17:00:08.625 275 12556.15 250.72 54774.97 88888.00 2013-10-02 17:00:08.750 275 12556.15 250.75 54774.95 88888.00 2013-10-02 17:00:08.875 275 12556.10 250.75 54774.93 88888.00 2013-10-02 17:00:09.000 275 12556.02 250.78 54774.95 88888.00 2013-10-02 17:00:09.125 275 12556.00 250.80 54775.00 88888.00 2013-10-02 17:00:09.250 275 12555.98 250.82 54775.00 88888.00 2013-10-02 17:00:09.375 275 12556.00 250.88 54774.95 88888.00 2013-10-02 17:00:09.500 275 12555.98 250.90 54774.97 88888.00 2013-10-02 17:00:09.625 275 12556.00 250.90 54775.00 88888.00 2013-10-02 17:00:09.750 275 12556.00 250.95 54774.97 88888.00 2013-10-02 17:00:09.875 275 12555.95 250.95 54774.97 88888.00 2013-10-02 17:00:10.000 275 12555.90 250.97 54775.00 88888.00 2013-10-02 17:00:10.125 275 12555.88 251.00 54775.00 88888.00 2013-10-02 17:00:10.250 275 12555.83 251.03 54775.00 88888.00 2013-10-02 17:00:10.375 275 12555.88 251.00 54774.97 88888.00 2013-10-02 17:00:10.500 275 12555.80 251.00 54774.97 88888.00 2013-10-02 17:00:10.625 275 12555.85 251.05 54774.95 88888.00 2013-10-02 17:00:10.750 275 12555.80 251.07 54775.00 88888.00 2013-10-02 17:00:10.875 275 12555.73 251.07 54775.00 88888.00 2013-10-02 17:00:11.000 275 12555.73 251.10 54774.97 88888.00 2013-10-02 17:00:11.125 275 12555.73 251.15 54774.95 88888.00 2013-10-02 17:00:11.250 275 12555.70 251.18 54774.93 88888.00 2013-10-02 17:00:11.375 275 12555.73 251.22 54774.97 88888.00 2013-10-02 17:00:11.500 275 12555.70 251.22 54774.95 88888.00 2013-10-02 17:00:11.625 275 12555.70 251.25 54775.00 88888.00 2013-10-02 17:00:11.750 275 12555.70 251.25 54774.97 88888.00 2013-10-02 17:00:11.875 275 12555.65 251.25 54774.95 88888.00 2013-10-02 17:00:12.000 275 12555.65 251.25 54774.95 88888.00 2013-10-02 17:00:12.125 275 12555.70 251.28 54774.95 88888.00 2013-10-02 17:00:12.250 275 12555.67 251.30 54774.95 88888.00 2013-10-02 17:00:12.375 275 12555.65 251.35 54774.95 88888.00 2013-10-02 17:00:12.500 275 12555.65 251.35 54774.95 88888.00 2013-10-02 17:00:12.625 275 12555.65 251.35 54774.95 88888.00 2013-10-02 17:00:12.750 275 12555.62 251.40 54774.95 88888.00 2013-10-02 17:00:12.875 275 12555.60 251.43 54774.95 88888.00 2013-10-02 17:00:13.000 275 12555.58 251.45 54774.93 88888.00 2013-10-02 17:00:13.125 275 12555.52 251.43 54774.93 88888.00 2013-10-02 17:00:13.250 275 12555.52 251.43 54774.95 88888.00 2013-10-02 17:00:13.375 275 12555.55 251.47 54774.97 88888.00 2013-10-02 17:00:13.500 275 12555.52 251.50 54774.95 88888.00 2013-10-02 17:00:13.625 275 12555.48 251.53 54774.97 88888.00 2013-10-02 17:00:13.750 275 12555.40 251.53 54774.97 88888.00 2013-10-02 17:00:13.875 275 12555.38 251.57 54774.97 88888.00 2013-10-02 17:00:14.000 275 12555.45 251.55 54774.95 88888.00 2013-10-02 17:00:14.125 275 12555.45 251.57 54775.00 88888.00 2013-10-02 17:00:14.250 275 12555.40 251.57 54775.00 88888.00 2013-10-02 17:00:14.375 275 12555.35 251.60 54774.97 88888.00 2013-10-02 17:00:14.500 275 12555.30 251.60 54774.97 88888.00 2013-10-02 17:00:14.625 275 12555.27 251.60 54774.95 88888.00 2013-10-02 17:00:14.750 275 12555.30 251.60 54774.97 88888.00 2013-10-02 17:00:14.875 275 12555.30 251.62 54774.97 88888.00 2013-10-02 17:00:15.000 275 12555.23 251.65 54775.00 88888.00 2013-10-02 17:00:15.125 275 12555.23 251.68 54774.97 88888.00 2013-10-02 17:00:15.250 275 12555.23 251.68 54774.95 88888.00 2013-10-02 17:00:15.375 275 12555.23 251.68 54774.93 88888.00 2013-10-02 17:00:15.500 275 12555.17 251.72 54774.97 88888.00 2013-10-02 17:00:15.625 275 12555.20 251.72 54775.00 88888.00 2013-10-02 17:00:15.750 275 12555.20 251.72 54775.00 88888.00 2013-10-02 17:00:15.875 275 12555.12 251.75 54775.00 88888.00 2013-10-02 17:00:16.000 275 12555.05 251.75 54774.97 88888.00 2013-10-02 17:00:16.125 275 12555.05 251.72 54774.97 88888.00 2013-10-02 17:00:16.250 275 12555.00 251.72 54775.00 88888.00 2013-10-02 17:00:16.375 275 12554.98 251.78 54775.00 88888.00 2013-10-02 17:00:16.500 275 12555.02 251.78 54774.97 88888.00 2013-10-02 17:00:16.625 275 12554.98 251.80 54774.97 88888.00 2013-10-02 17:00:16.750 275 12554.98 251.80 54774.95 88888.00 2013-10-02 17:00:16.875 275 12554.98 251.82 54774.93 88888.00 2013-10-02 17:00:17.000 275 12554.98 251.82 54774.95 88888.00 2013-10-02 17:00:17.125 275 12554.98 251.85 54774.95 88888.00 2013-10-02 17:00:17.250 275 12554.90 251.85 54774.95 88888.00 2013-10-02 17:00:17.375 275 12554.90 251.88 54774.97 88888.00 2013-10-02 17:00:17.500 275 12554.88 251.88 54775.00 88888.00 2013-10-02 17:00:17.625 275 12554.90 251.88 54774.95 88888.00 2013-10-02 17:00:17.750 275 12554.90 251.88 54774.93 88888.00 2013-10-02 17:00:17.875 275 12554.90 251.90 54774.95 88888.00 2013-10-02 17:00:18.000 275 12554.90 251.90 54774.95 88888.00 2013-10-02 17:00:18.125 275 12554.92 251.90 54774.95 88888.00 2013-10-02 17:00:18.250 275 12554.88 251.88 54775.00 88888.00 2013-10-02 17:00:18.375 275 12554.92 251.93 54774.97 88888.00 2013-10-02 17:00:18.500 275 12554.88 251.95 54774.93 88888.00 2013-10-02 17:00:18.625 275 12554.83 251.95 54774.95 88888.00 2013-10-02 17:00:18.750 275 12554.88 251.97 54774.95 88888.00 2013-10-02 17:00:18.875 275 12554.90 251.95 54774.95 88888.00 2013-10-02 17:00:19.000 275 12554.90 251.97 54774.95 88888.00 2013-10-02 17:00:19.125 275 12554.90 251.97 54774.95 88888.00 2013-10-02 17:00:19.250 275 12554.88 251.97 54774.95 88888.00 2013-10-02 17:00:19.375 275 12554.90 252.00 54774.95 88888.00 2013-10-02 17:00:19.500 275 12554.88 252.00 54774.95 88888.00 2013-10-02 17:00:19.625 275 12554.85 252.03 54774.95 88888.00 2013-10-02 17:00:19.750 275 12554.85 252.03 54774.97 88888.00 2013-10-02 17:00:19.875 275 12554.80 252.03 54774.95 88888.00 2013-10-02 17:00:20.000 275 12554.80 252.05 54774.97 88888.00 2013-10-02 17:00:20.125 275 12554.80 252.10 54774.93 88888.00 2013-10-02 17:00:20.250 275 12554.77 252.10 54774.95 88888.00 2013-10-02 17:00:20.375 275 12554.80 252.07 54774.95 88888.00 2013-10-02 17:00:20.500 275 12554.83 252.07 54774.95 88888.00 2013-10-02 17:00:20.625 275 12554.77 252.10 54774.95 88888.00 2013-10-02 17:00:20.750 275 12554.88 252.10 54774.97 88888.00 2013-10-02 17:00:20.875 275 12554.95 252.15 54774.97 88888.00 2013-10-02 17:00:21.000 275 12554.98 252.18 54774.95 88888.00 2013-10-02 17:00:21.125 275 12554.92 252.12 54774.95 88888.00 2013-10-02 17:00:21.250 275 12554.85 252.12 54774.90 88888.00 2013-10-02 17:00:21.375 275 12554.83 252.15 54774.93 88888.00 2013-10-02 17:00:21.500 275 12554.83 252.18 54774.93 88888.00 2013-10-02 17:00:21.625 275 12554.83 252.15 54774.93 88888.00 2013-10-02 17:00:21.750 275 12554.88 252.15 54774.95 88888.00 2013-10-02 17:00:21.875 275 12554.85 252.20 54774.93 88888.00 2013-10-02 17:00:22.000 275 12554.83 252.22 54774.90 88888.00 2013-10-02 17:00:22.125 275 12554.88 252.28 54774.90 88888.00 2013-10-02 17:00:22.250 275 12554.88 252.25 54774.90 88888.00 2013-10-02 17:00:22.375 275 12554.88 252.25 54774.88 88888.00 2013-10-02 17:00:22.500 275 12554.83 252.22 54774.90 88888.00 2013-10-02 17:00:22.625 275 12554.83 252.28 54774.90 88888.00 2013-10-02 17:00:22.750 275 12554.80 252.25 54774.90 88888.00 2013-10-02 17:00:22.875 275 12554.77 252.25 54774.90 88888.00 2013-10-02 17:00:23.000 275 12554.83 252.28 54774.85 88888.00 2013-10-02 17:00:23.125 275 12554.90 252.28 54774.85 88888.00 2013-10-02 17:00:23.250 275 12554.85 252.28 54774.90 88888.00 2013-10-02 17:00:23.375 275 12554.83 252.28 54774.88 88888.00 2013-10-02 17:00:23.500 275 12554.77 252.28 54774.85 88888.00 2013-10-02 17:00:23.625 275 12554.77 252.28 54774.85 88888.00 2013-10-02 17:00:23.750 275 12554.90 252.32 54774.88 88888.00 2013-10-02 17:00:23.875 275 12554.92 252.32 54774.88 88888.00 2013-10-02 17:00:24.000 275 12554.88 252.32 54774.88 88888.00 2013-10-02 17:00:24.125 275 12554.88 252.32 54774.88 88888.00 2013-10-02 17:00:24.250 275 12554.85 252.32 54774.90 88888.00 2013-10-02 17:00:24.375 275 12554.83 252.35 54774.88 88888.00 2013-10-02 17:00:24.500 275 12554.83 252.40 54774.88 88888.00 2013-10-02 17:00:24.625 275 12554.85 252.38 54774.88 88888.00 2013-10-02 17:00:24.750 275 12554.85 252.38 54774.88 88888.00 2013-10-02 17:00:24.875 275 12554.90 252.38 54774.88 88888.00 2013-10-02 17:00:25.000 275 12554.92 252.40 54774.88 88888.00 2013-10-02 17:00:25.125 275 12554.90 252.38 54774.90 88888.00 2013-10-02 17:00:25.250 275 12554.83 252.38 54774.88 88888.00 2013-10-02 17:00:25.375 275 12554.85 252.40 54774.88 88888.00 2013-10-02 17:00:25.500 275 12554.90 252.38 54774.88 88888.00 2013-10-02 17:00:25.625 275 12554.88 252.40 54774.88 88888.00 2013-10-02 17:00:25.750 275 12554.83 252.40 54774.90 88888.00 2013-10-02 17:00:25.875 275 12554.85 252.38 54774.93 88888.00 2013-10-02 17:00:26.000 275 12554.90 252.40 54774.88 88888.00 2013-10-02 17:00:26.125 275 12554.90 252.38 54774.85 88888.00 2013-10-02 17:00:26.250 275 12554.85 252.38 54774.88 88888.00 2013-10-02 17:00:26.375 275 12554.88 252.38 54774.85 88888.00 2013-10-02 17:00:26.500 275 12554.85 252.43 54774.90 88888.00 2013-10-02 17:00:26.625 275 12554.88 252.40 54774.90 88888.00 2013-10-02 17:00:26.750 275 12554.90 252.43 54774.90 88888.00 2013-10-02 17:00:26.875 275 12554.90 252.40 54774.90 88888.00 2013-10-02 17:00:27.000 275 12554.90 252.40 54774.88 88888.00 2013-10-02 17:00:27.125 275 12554.88 252.43 54774.88 88888.00 2013-10-02 17:00:27.250 275 12554.90 252.43 54774.90 88888.00 2013-10-02 17:00:27.375 275 12554.90 252.43 54774.90 88888.00 2013-10-02 17:00:27.500 275 12554.85 252.43 54774.93 88888.00 2013-10-02 17:00:27.625 275 12554.88 252.40 54774.93 88888.00 2013-10-02 17:00:27.750 275 12554.90 252.38 54774.90 88888.00 2013-10-02 17:00:27.875 275 12554.92 252.40 54774.88 88888.00 2013-10-02 17:00:28.000 275 12554.95 252.40 54774.85 88888.00 2013-10-02 17:00:28.125 275 12554.90 252.40 54774.88 88888.00 2013-10-02 17:00:28.250 275 12554.92 252.40 54774.88 88888.00 2013-10-02 17:00:28.375 275 12554.98 252.40 54774.88 88888.00 2013-10-02 17:00:28.500 275 12554.95 252.40 54774.85 88888.00 2013-10-02 17:00:28.625 275 12554.92 252.38 54774.88 88888.00 2013-10-02 17:00:28.750 275 12554.92 252.38 54774.88 88888.00 2013-10-02 17:00:28.875 275 12554.92 252.43 54774.90 88888.00 2013-10-02 17:00:29.000 275 12554.95 252.40 54774.85 88888.00 2013-10-02 17:00:29.125 275 12555.00 252.43 54774.93 88888.00 2013-10-02 17:00:29.250 275 12554.92 252.40 54774.95 88888.00 2013-10-02 17:00:29.375 275 12554.90 252.43 54774.93 88888.00 2013-10-02 17:00:29.500 275 12554.88 252.43 54774.93 88888.00 2013-10-02 17:00:29.625 275 12554.92 252.40 54774.93 88888.00 2013-10-02 17:00:29.750 275 12554.92 252.40 54774.93 88888.00 2013-10-02 17:00:29.875 275 12554.92 252.40 54774.95 88888.00 2013-10-02 17:00:30.000 275 12554.92 252.38 54774.95 88888.00 2013-10-02 17:00:30.125 275 12554.92 252.40 54774.95 88888.00 2013-10-02 17:00:30.250 275 12554.85 252.38 54774.95 88888.00 2013-10-02 17:00:30.375 275 12554.92 252.35 54774.90 88888.00 2013-10-02 17:00:30.500 275 12554.95 252.38 54774.95 88888.00 2013-10-02 17:00:30.625 275 12554.98 252.40 54774.93 88888.00 2013-10-02 17:00:30.750 275 12555.00 252.40 54774.93 88888.00 2013-10-02 17:00:30.875 275 12555.00 252.40 54774.97 88888.00 2013-10-02 17:00:31.000 275 12555.00 252.38 54774.95 88888.00 2013-10-02 17:00:31.125 275 12554.98 252.38 54774.93 88888.00 2013-10-02 17:00:31.250 275 12554.92 252.35 54774.95 88888.00 2013-10-02 17:00:31.375 275 12554.95 252.38 54774.97 88888.00 2013-10-02 17:00:31.500 275 12554.98 252.40 54775.00 88888.00 2013-10-02 17:00:31.625 275 12555.05 252.38 54775.03 88888.00 2013-10-02 17:00:31.750 275 12555.02 252.38 54775.00 88888.00 2013-10-02 17:00:31.875 275 12554.98 252.38 54774.97 88888.00 2013-10-02 17:00:32.000 275 12554.95 252.32 54774.93 88888.00 2013-10-02 17:00:32.125 275 12555.00 252.30 54774.95 88888.00 2013-10-02 17:00:32.250 275 12554.98 252.32 54774.97 88888.00 2013-10-02 17:00:32.375 275 12554.92 252.32 54774.97 88888.00 2013-10-02 17:00:32.500 275 12554.92 252.38 54775.03 88888.00 2013-10-02 17:00:32.625 275 12554.92 252.35 54775.00 88888.00 2013-10-02 17:00:32.750 275 12554.95 252.35 54774.97 88888.00 2013-10-02 17:00:32.875 275 12554.92 252.32 54774.97 88888.00 2013-10-02 17:00:33.000 275 12554.88 252.35 54774.97 88888.00 2013-10-02 17:00:33.125 275 12554.90 252.32 54774.95 88888.00 2013-10-02 17:00:33.250 275 12554.92 252.30 54775.00 88888.00 2013-10-02 17:00:33.375 275 12554.92 252.32 54774.97 88888.00 2013-10-02 17:00:33.500 275 12554.90 252.32 54775.00 88888.00 2013-10-02 17:00:33.625 275 12554.88 252.32 54775.00 88888.00 2013-10-02 17:00:33.750 275 12554.88 252.30 54775.00 88888.00 2013-10-02 17:00:33.875 275 12554.92 252.30 54775.00 88888.00 2013-10-02 17:00:34.000 275 12554.95 252.32 54775.00 88888.00 2013-10-02 17:00:34.125 275 12554.90 252.32 54775.00 88888.00 2013-10-02 17:00:34.250 275 12554.88 252.32 54775.03 88888.00 2013-10-02 17:00:34.375 275 12554.88 252.35 54775.05 88888.00 2013-10-02 17:00:34.500 275 12554.88 252.32 54775.03 88888.00 2013-10-02 17:00:34.625 275 12554.85 252.32 54775.00 88888.00 2013-10-02 17:00:34.750 275 12554.83 252.35 54774.97 88888.00 2013-10-02 17:00:34.875 275 12554.85 252.30 54775.00 88888.00 2013-10-02 17:00:35.000 275 12554.88 252.32 54775.05 88888.00 2013-10-02 17:00:35.125 275 12554.85 252.30 54775.03 88888.00 2013-10-02 17:00:35.250 275 12554.80 252.28 54775.03 88888.00 2013-10-02 17:00:35.375 275 12554.85 252.32 54775.00 88888.00 2013-10-02 17:00:35.500 275 12554.85 252.32 54775.03 88888.00 2013-10-02 17:00:35.625 275 12554.85 252.32 54775.03 88888.00 2013-10-02 17:00:35.750 275 12554.83 252.32 54775.07 88888.00 2013-10-02 17:00:35.875 275 12554.85 252.30 54775.07 88888.00 2013-10-02 17:00:36.000 275 12554.88 252.30 54775.05 88888.00 2013-10-02 17:00:36.125 275 12554.80 252.30 54775.05 88888.00 2013-10-02 17:00:36.250 275 12554.80 252.35 54775.05 88888.00 2013-10-02 17:00:36.375 275 12554.83 252.38 54775.05 88888.00 2013-10-02 17:00:36.500 275 12554.83 252.32 54775.05 88888.00 2013-10-02 17:00:36.625 275 12554.83 252.38 54775.10 88888.00 2013-10-02 17:00:36.750 275 12554.83 252.38 54775.07 88888.00 2013-10-02 17:00:36.875 275 12554.75 252.35 54775.07 88888.00 2013-10-02 17:00:37.000 275 12554.83 252.38 54775.07 88888.00 2013-10-02 17:00:37.125 275 12554.85 252.40 54775.10 88888.00 2013-10-02 17:00:37.250 275 12554.83 252.35 54775.10 88888.00 2013-10-02 17:00:37.375 275 12554.85 252.35 54775.07 88888.00 2013-10-02 17:00:37.500 275 12554.90 252.40 54775.12 88888.00 2013-10-02 17:00:37.625 275 12554.88 252.38 54775.12 88888.00 2013-10-02 17:00:37.750 275 12554.90 252.43 54775.12 88888.00 2013-10-02 17:00:37.875 275 12554.83 252.40 54775.10 88888.00 2013-10-02 17:00:38.000 275 12554.83 252.35 54775.07 88888.00 2013-10-02 17:00:38.125 275 12554.85 252.35 54775.07 88888.00 2013-10-02 17:00:38.250 275 12554.77 252.35 54775.15 88888.00 2013-10-02 17:00:38.375 275 12554.77 252.40 54775.15 88888.00 2013-10-02 17:00:38.500 275 12554.80 252.40 54775.10 88888.00 2013-10-02 17:00:38.625 275 12554.83 252.40 54775.10 88888.00 2013-10-02 17:00:38.750 275 12554.80 252.45 54775.12 88888.00 2013-10-02 17:00:38.875 275 12554.77 252.45 54775.12 88888.00 2013-10-02 17:00:39.000 275 12554.80 252.45 54775.12 88888.00 2013-10-02 17:00:39.125 275 12554.80 252.45 54775.18 88888.00 2013-10-02 17:00:39.250 275 12554.77 252.45 54775.18 88888.00 2013-10-02 17:00:39.375 275 12554.83 252.47 54775.15 88888.00 2013-10-02 17:00:39.500 275 12554.90 252.47 54775.15 88888.00 2013-10-02 17:00:39.625 275 12554.83 252.47 54775.12 88888.00 2013-10-02 17:00:39.750 275 12554.85 252.50 54775.15 88888.00 2013-10-02 17:00:39.875 275 12554.92 252.47 54775.18 88888.00 2013-10-02 17:00:40.000 275 12554.90 252.47 54775.20 88888.00 2013-10-02 17:00:40.125 275 12554.90 252.45 54775.20 88888.00 2013-10-02 17:00:40.250 275 12554.85 252.47 54775.18 88888.00 2013-10-02 17:00:40.375 275 12554.77 252.50 54775.15 88888.00 2013-10-02 17:00:40.500 275 12554.73 252.53 54775.18 88888.00 2013-10-02 17:00:40.625 275 12554.73 252.55 54775.20 88888.00 2013-10-02 17:00:40.750 275 12554.77 252.55 54775.22 88888.00 2013-10-02 17:00:40.875 275 12554.83 252.55 54775.22 88888.00 2013-10-02 17:00:41.000 275 12554.88 252.55 54775.20 88888.00 2013-10-02 17:00:41.125 275 12554.85 252.57 54775.20 88888.00 2013-10-02 17:00:41.250 275 12554.83 252.60 54775.22 88888.00 2013-10-02 17:00:41.375 275 12554.80 252.60 54775.20 88888.00 2013-10-02 17:00:41.500 275 12554.83 252.60 54775.22 88888.00 2013-10-02 17:00:41.625 275 12554.88 252.57 54775.25 88888.00 2013-10-02 17:00:41.750 275 12554.85 252.62 54775.25 88888.00 2013-10-02 17:00:41.875 275 12554.83 252.62 54775.25 88888.00 2013-10-02 17:00:42.000 275 12554.83 252.65 54775.25 88888.00 2013-10-02 17:00:42.125 275 12554.83 252.62 54775.22 88888.00 2013-10-02 17:00:42.250 275 12554.85 252.62 54775.25 88888.00 2013-10-02 17:00:42.375 275 12554.95 252.65 54775.25 88888.00 2013-10-02 17:00:42.500 275 12555.00 252.65 54775.28 88888.00 2013-10-02 17:00:42.625 275 12554.98 252.68 54775.28 88888.00 2013-10-02 17:00:42.750 275 12554.95 252.68 54775.25 88888.00 2013-10-02 17:00:42.875 275 12554.95 252.72 54775.22 88888.00 2013-10-02 17:00:43.000 275 12554.92 252.72 54775.25 88888.00 2013-10-02 17:00:43.125 275 12554.90 252.72 54775.25 88888.00 2013-10-02 17:00:43.250 275 12554.88 252.72 54775.25 88888.00 2013-10-02 17:00:43.375 275 12554.88 252.75 54775.30 88888.00 2013-10-02 17:00:43.500 275 12554.83 252.78 54775.28 88888.00 2013-10-02 17:00:43.625 275 12554.80 252.80 54775.22 88888.00 2013-10-02 17:00:43.750 275 12554.83 252.80 54775.28 88888.00 2013-10-02 17:00:43.875 275 12554.88 252.78 54775.25 88888.00 2013-10-02 17:00:44.000 275 12554.90 252.80 54775.25 88888.00 2013-10-02 17:00:44.125 275 12554.85 252.82 54775.28 88888.00 2013-10-02 17:00:44.250 275 12554.80 252.82 54775.28 88888.00 2013-10-02 17:00:44.375 275 12554.88 252.85 54775.25 88888.00 2013-10-02 17:00:44.500 275 12554.90 252.88 54775.25 88888.00 2013-10-02 17:00:44.625 275 12554.88 252.88 54775.28 88888.00 2013-10-02 17:00:44.750 275 12554.88 252.90 54775.28 88888.00 2013-10-02 17:00:44.875 275 12554.92 252.90 54775.25 88888.00 2013-10-02 17:00:45.000 275 12554.98 252.90 54775.28 88888.00 2013-10-02 17:00:45.125 275 12554.98 252.95 54775.30 88888.00 2013-10-02 17:00:45.250 275 12554.98 252.97 54775.30 88888.00 2013-10-02 17:00:45.375 275 12555.02 252.97 54775.30 88888.00 2013-10-02 17:00:45.500 275 12554.98 253.00 54775.32 88888.00 2013-10-02 17:00:45.625 275 12554.95 253.00 54775.30 88888.00 2013-10-02 17:00:45.750 275 12554.88 253.03 54775.35 88888.00 2013-10-02 17:00:45.875 275 12554.92 253.05 54775.35 88888.00 2013-10-02 17:00:46.000 275 12554.95 253.05 54775.30 88888.00 2013-10-02 17:00:46.125 275 12554.88 253.05 54775.32 88888.00 2013-10-02 17:00:46.250 275 12554.88 253.07 54775.32 88888.00 2013-10-02 17:00:46.375 275 12554.98 253.10 54775.30 88888.00 2013-10-02 17:00:46.500 275 12554.98 253.12 54775.32 88888.00 2013-10-02 17:00:46.625 275 12554.92 253.18 54775.35 88888.00 2013-10-02 17:00:46.750 275 12554.92 253.20 54775.32 88888.00 2013-10-02 17:00:46.875 275 12554.95 253.20 54775.32 88888.00 2013-10-02 17:00:47.000 275 12554.90 253.18 54775.30 88888.00 2013-10-02 17:00:47.125 275 12554.90 253.20 54775.30 88888.00 2013-10-02 17:00:47.250 275 12554.90 253.20 54775.32 88888.00 2013-10-02 17:00:47.375 275 12554.92 253.22 54775.32 88888.00 2013-10-02 17:00:47.500 275 12554.90 253.22 54775.35 88888.00 2013-10-02 17:00:47.625 275 12554.90 253.25 54775.32 88888.00 2013-10-02 17:00:47.750 275 12554.92 253.28 54775.32 88888.00 2013-10-02 17:00:47.875 275 12554.95 253.30 54775.32 88888.00 2013-10-02 17:00:48.000 275 12554.98 253.30 54775.32 88888.00 2013-10-02 17:00:48.125 275 12554.95 253.32 54775.38 88888.00 2013-10-02 17:00:48.250 275 12554.90 253.32 54775.38 88888.00 2013-10-02 17:00:48.375 275 12554.95 253.35 54775.40 88888.00 2013-10-02 17:00:48.500 275 12555.00 253.40 54775.40 88888.00 2013-10-02 17:00:48.625 275 12554.98 253.43 54775.40 88888.00 2013-10-02 17:00:48.750 275 12555.02 253.40 54775.38 88888.00 2013-10-02 17:00:48.875 275 12555.10 253.43 54775.35 88888.00 2013-10-02 17:00:49.000 275 12555.10 253.43 54775.35 88888.00 2013-10-02 17:00:49.125 275 12555.08 253.47 54775.40 88888.00 2013-10-02 17:00:49.250 275 12554.98 253.47 54775.43 88888.00 2013-10-02 17:00:49.375 275 12554.98 253.50 54775.40 88888.00 2013-10-02 17:00:49.500 275 12555.00 253.55 54775.40 88888.00 2013-10-02 17:00:49.625 275 12554.98 253.55 54775.43 88888.00 2013-10-02 17:00:49.750 275 12554.95 253.55 54775.38 88888.00 2013-10-02 17:00:49.875 275 12554.90 253.55 54775.40 88888.00 2013-10-02 17:00:50.000 275 12554.98 253.57 54775.40 88888.00 2013-10-02 17:00:50.125 275 12555.08 253.60 54775.43 88888.00 2013-10-02 17:00:50.250 275 12555.10 253.60 54775.43 88888.00 2013-10-02 17:00:50.375 275 12555.15 253.62 54775.43 88888.00 2013-10-02 17:00:50.500 275 12555.15 253.62 54775.43 88888.00 2013-10-02 17:00:50.625 275 12555.02 253.62 54775.40 88888.00 2013-10-02 17:00:50.750 275 12554.98 253.65 54775.47 88888.00 2013-10-02 17:00:50.875 275 12554.95 253.68 54775.47 88888.00 2013-10-02 17:00:51.000 275 12554.92 253.68 54775.43 88888.00 2013-10-02 17:00:51.125 275 12554.92 253.70 54775.40 88888.00 2013-10-02 17:00:51.250 275 12554.95 253.70 54775.43 88888.00 2013-10-02 17:00:51.375 275 12554.95 253.75 54775.43 88888.00 2013-10-02 17:00:51.500 275 12554.92 253.78 54775.45 88888.00 2013-10-02 17:00:51.625 275 12554.98 253.78 54775.47 88888.00 2013-10-02 17:00:51.750 275 12555.00 253.78 54775.45 88888.00 2013-10-02 17:00:51.875 275 12554.98 253.78 54775.40 88888.00 2013-10-02 17:00:52.000 275 12554.95 253.82 54775.40 88888.00 2013-10-02 17:00:52.125 275 12555.00 253.85 54775.45 88888.00 2013-10-02 17:00:52.250 275 12555.00 253.88 54775.45 88888.00 2013-10-02 17:00:52.375 275 12555.02 253.93 54775.45 88888.00 2013-10-02 17:00:52.500 275 12555.00 253.95 54775.43 88888.00 2013-10-02 17:00:52.625 275 12555.08 253.93 54775.43 88888.00 2013-10-02 17:00:52.750 275 12555.08 253.95 54775.43 88888.00 2013-10-02 17:00:52.875 275 12555.08 253.97 54775.45 88888.00 2013-10-02 17:00:53.000 275 12555.08 254.03 54775.45 88888.00 2013-10-02 17:00:53.125 275 12555.08 254.05 54775.45 88888.00 2013-10-02 17:00:53.250 275 12555.08 254.07 54775.50 88888.00 2013-10-02 17:00:53.375 275 12555.12 254.07 54775.47 88888.00 2013-10-02 17:00:53.500 275 12555.15 254.10 54775.45 88888.00 2013-10-02 17:00:53.625 275 12555.10 254.12 54775.47 88888.00 2013-10-02 17:00:53.750 275 12555.05 254.15 54775.47 88888.00 2013-10-02 17:00:53.875 275 12555.05 254.18 54775.47 88888.00 2013-10-02 17:00:54.000 275 12555.05 254.18 54775.45 88888.00 2013-10-02 17:00:54.125 275 12555.05 254.20 54775.47 88888.00 2013-10-02 17:00:54.250 275 12555.02 254.20 54775.47 88888.00 2013-10-02 17:00:54.375 275 12555.10 254.25 54775.47 88888.00 2013-10-02 17:00:54.500 275 12555.05 254.30 54775.50 88888.00 2013-10-02 17:00:54.625 275 12555.08 254.30 54775.50 88888.00 2013-10-02 17:00:54.750 275 12555.12 254.32 54775.47 88888.00 2013-10-02 17:00:54.875 275 12555.10 254.35 54775.47 88888.00 2013-10-02 17:00:55.000 275 12555.10 254.38 54775.50 88888.00 2013-10-02 17:00:55.125 275 12555.15 254.40 54775.47 88888.00 2013-10-02 17:00:55.250 275 12555.15 254.43 54775.45 88888.00 2013-10-02 17:00:55.375 275 12555.17 254.43 54775.45 88888.00 2013-10-02 17:00:55.500 275 12555.10 254.45 54775.45 88888.00 2013-10-02 17:00:55.625 275 12555.10 254.47 54775.47 88888.00 2013-10-02 17:00:55.750 275 12555.12 254.50 54775.53 88888.00 2013-10-02 17:00:55.875 275 12555.15 254.55 54775.53 88888.00 2013-10-02 17:00:56.000 275 12555.12 254.55 54775.50 88888.00 2013-10-02 17:00:56.125 275 12555.20 254.57 54775.47 88888.00 2013-10-02 17:00:56.250 275 12555.23 254.60 54775.47 88888.00 2013-10-02 17:00:56.375 275 12555.23 254.65 54775.50 88888.00 2013-10-02 17:00:56.500 275 12555.23 254.65 54775.50 88888.00 2013-10-02 17:00:56.625 275 12555.27 254.68 54775.50 88888.00 2013-10-02 17:00:56.750 275 12555.33 254.68 54775.47 88888.00 2013-10-02 17:00:56.875 275 12555.30 254.70 54775.45 88888.00 2013-10-02 17:00:57.000 275 12555.30 254.72 54775.45 88888.00 2013-10-02 17:00:57.125 275 12555.30 254.75 54775.45 88888.00 2013-10-02 17:00:57.250 275 12555.30 254.78 54775.47 88888.00 2013-10-02 17:00:57.375 275 12555.33 254.80 54775.53 88888.00 2013-10-02 17:00:57.500 275 12555.35 254.82 54775.57 88888.00 2013-10-02 17:00:57.625 275 12555.30 254.82 54775.57 88888.00 2013-10-02 17:00:57.750 275 12555.33 254.85 54775.50 88888.00 2013-10-02 17:00:57.875 275 12555.35 254.88 54775.50 88888.00 2013-10-02 17:00:58.000 275 12555.38 254.90 54775.47 88888.00 2013-10-02 17:00:58.125 275 12555.35 254.93 54775.53 88888.00 2013-10-02 17:00:58.250 275 12555.33 254.95 54775.57 88888.00 2013-10-02 17:00:58.375 275 12555.35 254.97 54775.57 88888.00 2013-10-02 17:00:58.500 275 12555.35 255.03 54775.55 88888.00 2013-10-02 17:00:58.625 275 12555.33 255.05 54775.53 88888.00 2013-10-02 17:00:58.750 275 12555.33 255.07 54775.53 88888.00 2013-10-02 17:00:58.875 275 12555.33 255.07 54775.55 88888.00 2013-10-02 17:00:59.000 275 12555.35 255.10 54775.55 88888.00 2013-10-02 17:00:59.125 275 12555.33 255.18 54775.57 88888.00 2013-10-02 17:00:59.250 275 12555.30 255.18 54775.57 88888.00 2013-10-02 17:00:59.375 275 12555.33 255.20 54775.57 88888.00 2013-10-02 17:00:59.500 275 12555.35 255.22 54775.57 88888.00 2013-10-02 17:00:59.625 275 12555.33 255.25 54775.57 88888.00 2013-10-02 17:00:59.750 275 12555.30 255.22 54775.60 88888.00 2013-10-02 17:00:59.875 275 12555.33 255.25 54775.62 88888.00 2013-10-02 17:01:00.000 275 12555.35 255.25 54775.62 88888.00 2013-10-02 17:01:00.125 275 12555.27 255.28 54775.57 88888.00 2013-10-02 17:01:00.250 275 12555.20 255.32 54775.57 88888.00 2013-10-02 17:01:00.375 275 12555.25 255.32 54775.62 88888.00 2013-10-02 17:01:00.500 275 12555.27 255.32 54775.62 88888.00 2013-10-02 17:01:00.625 275 12555.30 255.35 54775.60 88888.00 2013-10-02 17:01:00.750 275 12555.35 255.38 54775.65 88888.00 2013-10-02 17:01:00.875 275 12555.38 255.40 54775.68 88888.00 2013-10-02 17:01:01.000 275 12555.35 255.40 54775.62 88888.00 2013-10-02 17:01:01.125 275 12555.30 255.43 54775.62 88888.00 2013-10-02 17:01:01.250 275 12555.35 255.45 54775.65 88888.00 2013-10-02 17:01:01.375 275 12555.33 255.45 54775.62 88888.00 2013-10-02 17:01:01.500 275 12555.30 255.50 54775.60 88888.00 2013-10-02 17:01:01.625 275 12555.38 255.53 54775.70 88888.00 2013-10-02 17:01:01.750 275 12555.38 255.53 54775.70 88888.00 2013-10-02 17:01:01.875 275 12555.35 255.55 54775.68 88888.00 2013-10-02 17:01:02.000 275 12555.33 255.57 54775.62 88888.00 2013-10-02 17:01:02.125 275 12555.38 255.60 54775.65 88888.00 2013-10-02 17:01:02.250 275 12555.38 255.57 54775.65 88888.00 2013-10-02 17:01:02.375 275 12555.38 255.60 54775.68 88888.00 2013-10-02 17:01:02.500 275 12555.35 255.62 54775.70 88888.00 2013-10-02 17:01:02.625 275 12555.33 255.65 54775.68 88888.00 2013-10-02 17:01:02.750 275 12555.27 255.68 54775.68 88888.00 2013-10-02 17:01:02.875 275 12555.27 255.70 54775.65 88888.00 2013-10-02 17:01:03.000 275 12555.30 255.75 54775.68 88888.00 2013-10-02 17:01:03.125 275 12555.33 255.75 54775.70 88888.00 2013-10-02 17:01:03.250 275 12555.33 255.75 54775.68 88888.00 2013-10-02 17:01:03.375 275 12555.40 255.78 54775.68 88888.00 2013-10-02 17:01:03.500 275 12555.40 255.82 54775.68 88888.00 2013-10-02 17:01:03.625 275 12555.38 255.82 54775.65 88888.00 2013-10-02 17:01:03.750 275 12555.40 255.90 54775.68 88888.00 2013-10-02 17:01:03.875 275 12555.40 255.90 54775.68 88888.00 2013-10-02 17:01:04.000 275 12555.40 255.90 54775.70 88888.00 2013-10-02 17:01:04.125 275 12555.35 255.90 54775.70 88888.00 2013-10-02 17:01:04.250 275 12555.38 255.93 54775.70 88888.00 2013-10-02 17:01:04.375 275 12555.42 255.95 54775.72 88888.00 2013-10-02 17:01:04.500 275 12555.45 255.97 54775.70 88888.00 2013-10-02 17:01:04.625 275 12555.45 255.97 54775.70 88888.00 2013-10-02 17:01:04.750 275 12555.40 256.00 54775.70 88888.00 2013-10-02 17:01:04.875 275 12555.33 256.02 54775.72 88888.00 2013-10-02 17:01:05.000 275 12555.35 256.02 54775.72 88888.00 2013-10-02 17:01:05.125 275 12555.38 256.05 54775.70 88888.00 2013-10-02 17:01:05.250 275 12555.45 256.05 54775.70 88888.00 2013-10-02 17:01:05.375 275 12555.45 256.10 54775.70 88888.00 2013-10-02 17:01:05.500 275 12555.38 256.10 54775.70 88888.00 2013-10-02 17:01:05.625 275 12555.38 256.12 54775.70 88888.00 2013-10-02 17:01:05.750 275 12555.45 256.15 54775.70 88888.00 2013-10-02 17:01:05.875 275 12555.52 256.20 54775.68 88888.00 2013-10-02 17:01:06.000 275 12555.55 256.20 54775.65 88888.00 2013-10-02 17:01:06.125 275 12555.55 256.23 54775.70 88888.00 2013-10-02 17:01:06.250 275 12555.52 256.27 54775.70 88888.00 2013-10-02 17:01:06.375 275 12555.60 256.25 54775.68 88888.00 2013-10-02 17:01:06.500 275 12555.58 256.27 54775.68 88888.00 2013-10-02 17:01:06.625 275 12555.58 256.32 54775.72 88888.00 2013-10-02 17:01:06.750 275 12555.55 256.32 54775.72 88888.00 2013-10-02 17:01:06.875 275 12555.55 256.32 54775.70 88888.00 2013-10-02 17:01:07.000 275 12555.58 256.35 54775.70 88888.00 2013-10-02 17:01:07.125 275 12555.62 256.40 54775.75 88888.00 2013-10-02 17:01:07.250 275 12555.60 256.40 54775.75 88888.00 2013-10-02 17:01:07.375 275 12555.62 256.40 54775.72 88888.00 2013-10-02 17:01:07.500 275 12555.52 256.45 54775.72 88888.00 2013-10-02 17:01:07.625 275 12555.50 256.45 54775.72 88888.00 2013-10-02 17:01:07.750 275 12555.52 256.48 54775.75 88888.00 2013-10-02 17:01:07.875 275 12555.52 256.50 54775.75 88888.00 2013-10-02 17:01:08.000 275 12555.58 256.50 54775.72 88888.00 2013-10-02 17:01:08.125 275 12555.60 256.52 54775.78 88888.00 2013-10-02 17:01:08.250 275 12555.58 256.55 54775.82 88888.00 2013-10-02 17:01:08.375 275 12555.60 256.57 54775.80 88888.00 2013-10-02 17:01:08.500 275 12555.60 256.57 54775.80 88888.00 2013-10-02 17:01:08.625 275 12555.62 256.60 54775.78 88888.00 2013-10-02 17:01:08.750 275 12555.70 256.62 54775.78 88888.00 2013-10-02 17:01:08.875 275 12555.70 256.65 54775.75 88888.00 2013-10-02 17:01:09.000 275 12555.70 256.65 54775.80 88888.00 2013-10-02 17:01:09.125 275 12555.65 256.68 54775.82 88888.00 2013-10-02 17:01:09.250 275 12555.60 256.70 54775.80 88888.00 2013-10-02 17:01:09.375 275 12555.60 256.70 54775.80 88888.00 2013-10-02 17:01:09.500 275 12555.60 256.73 54775.80 88888.00 2013-10-02 17:01:09.625 275 12555.65 256.75 54775.80 88888.00 2013-10-02 17:01:09.750 275 12555.65 256.77 54775.80 88888.00 2013-10-02 17:01:09.875 275 12555.65 256.80 54775.88 88888.00 2013-10-02 17:01:10.000 275 12555.65 256.82 54775.88 88888.00 2013-10-02 17:01:10.125 275 12555.67 256.82 54775.88 88888.00 2013-10-02 17:01:10.250 275 12555.67 256.88 54775.85 88888.00 2013-10-02 17:01:10.375 275 12555.73 256.90 54775.82 88888.00 2013-10-02 17:01:10.500 275 12555.67 256.90 54775.85 88888.00 2013-10-02 17:01:10.625 275 12555.67 256.93 54775.85 88888.00 2013-10-02 17:01:10.750 275 12555.73 256.93 54775.88 88888.00 2013-10-02 17:01:10.875 275 12555.70 256.93 54775.88 88888.00 2013-10-02 17:01:11.000 275 12555.70 256.98 54775.88 88888.00 2013-10-02 17:01:11.125 275 12555.77 257.00 54775.85 88888.00 2013-10-02 17:01:11.250 275 12555.75 257.02 54775.85 88888.00 2013-10-02 17:01:11.375 275 12555.73 257.07 54775.88 88888.00 2013-10-02 17:01:11.500 275 12555.70 257.05 54775.88 88888.00 2013-10-02 17:01:11.625 275 12555.75 257.07 54775.90 88888.00 2013-10-02 17:01:11.750 275 12555.75 257.07 54775.85 88888.00 2013-10-02 17:01:11.875 275 12555.77 257.12 54775.82 88888.00 2013-10-02 17:01:12.000 275 12555.77 257.15 54775.85 88888.00 2013-10-02 17:01:12.125 275 12555.77 257.18 54775.85 88888.00 2013-10-02 17:01:12.250 275 12555.80 257.20 54775.85 88888.00 2013-10-02 17:01:12.375 275 12555.83 257.23 54775.88 88888.00 2013-10-02 17:01:12.500 275 12555.80 257.25 54775.90 88888.00 2013-10-02 17:01:12.625 275 12555.75 257.25 54775.88 88888.00 2013-10-02 17:01:12.750 275 12555.80 257.27 54775.88 88888.00 2013-10-02 17:01:12.875 275 12555.75 257.30 54775.88 88888.00 2013-10-02 17:01:13.000 275 12555.67 257.32 54775.90 88888.00 2013-10-02 17:01:13.125 275 12555.75 257.35 54775.90 88888.00 2013-10-02 17:01:13.250 275 12555.77 257.40 54775.93 88888.00 2013-10-02 17:01:13.375 275 12555.77 257.40 54775.93 88888.00 2013-10-02 17:01:13.500 275 12555.77 257.40 54775.88 88888.00 2013-10-02 17:01:13.625 275 12555.80 257.45 54775.90 88888.00 2013-10-02 17:01:13.750 275 12555.80 257.48 54775.90 88888.00 2013-10-02 17:01:13.875 275 12555.83 257.48 54775.93 88888.00 2013-10-02 17:01:14.000 275 12555.85 257.50 54775.90 88888.00 2013-10-02 17:01:14.125 275 12555.90 257.52 54775.95 88888.00 2013-10-02 17:01:14.250 275 12555.88 257.55 54775.95 88888.00 2013-10-02 17:01:14.375 275 12555.90 257.57 54775.93 88888.00 2013-10-02 17:01:14.500 275 12555.90 257.57 54775.93 88888.00 2013-10-02 17:01:14.625 275 12555.85 257.62 54775.95 88888.00 2013-10-02 17:01:14.750 275 12555.85 257.65 54775.93 88888.00 2013-10-02 17:01:14.875 275 12555.88 257.68 54775.95 88888.00 2013-10-02 17:01:15.000 275 12555.92 257.68 54775.95 88888.00 2013-10-02 17:01:15.125 275 12555.90 257.70 54775.95 88888.00 2013-10-02 17:01:15.250 275 12555.92 257.70 54775.95 88888.00 2013-10-02 17:01:15.375 275 12555.98 257.75 54775.95 88888.00 2013-10-02 17:01:15.500 275 12555.95 257.75 54775.93 88888.00 2013-10-02 17:01:15.625 275 12555.92 257.77 54775.93 88888.00 2013-10-02 17:01:15.750 275 12555.90 257.75 54775.95 88888.00 2013-10-02 17:01:15.875 275 12555.90 257.80 54775.95 88888.00 2013-10-02 17:01:16.000 275 12556.00 257.80 54775.97 88888.00 2013-10-02 17:01:16.125 275 12556.08 257.85 54775.95 88888.00 2013-10-02 17:01:16.250 275 12556.10 257.85 54775.95 88888.00 2013-10-02 17:01:16.375 275 12556.08 257.85 54775.95 88888.00 2013-10-02 17:01:16.500 275 12556.02 257.90 54775.95 88888.00 2013-10-02 17:01:16.625 275 12556.05 257.93 54775.97 88888.00 2013-10-02 17:01:16.750 275 12556.10 257.93 54775.97 88888.00 2013-10-02 17:01:16.875 275 12556.05 257.90 54775.97 88888.00 2013-10-02 17:01:17.000 275 12556.05 257.93 54775.97 88888.00 2013-10-02 17:01:17.125 275 12556.08 257.95 54776.00 88888.00 2013-10-02 17:01:17.250 275 12556.08 257.98 54776.00 88888.00 2013-10-02 17:01:17.375 275 12556.10 258.00 54776.03 88888.00 2013-10-02 17:01:17.500 275 12556.10 258.02 54776.05 88888.00 2013-10-02 17:01:17.625 275 12556.12 258.05 54776.03 88888.00 2013-10-02 17:01:17.750 275 12556.15 258.07 54776.00 88888.00 2013-10-02 17:01:17.875 275 12556.17 258.10 54776.03 88888.00 2013-10-02 17:01:18.000 275 12556.15 258.10 54776.03 88888.00 2013-10-02 17:01:18.125 275 12556.10 258.15 54776.05 88888.00 2013-10-02 17:01:18.250 275 12556.05 258.12 54776.05 88888.00 2013-10-02 17:01:18.375 275 12556.12 258.15 54776.05 88888.00 2013-10-02 17:01:18.500 275 12556.12 258.18 54776.03 88888.00 2013-10-02 17:01:18.625 275 12556.10 258.18 54776.05 88888.00 2013-10-02 17:01:18.750 275 12556.10 258.20 54776.05 88888.00 2013-10-02 17:01:18.875 275 12556.12 258.23 54776.05 88888.00 2013-10-02 17:01:19.000 275 12556.08 258.23 54776.03 88888.00 2013-10-02 17:01:19.125 275 12556.10 258.25 54776.05 88888.00 2013-10-02 17:01:19.250 275 12556.05 258.25 54776.07 88888.00 2013-10-02 17:01:19.375 275 12556.05 258.25 54776.07 88888.00 2013-10-02 17:01:19.500 275 12556.10 258.30 54776.05 88888.00 2013-10-02 17:01:19.625 275 12556.20 258.30 54776.05 88888.00 2013-10-02 17:01:19.750 275 12556.25 258.32 54776.05 88888.00 2013-10-02 17:01:19.875 275 12556.23 258.32 54776.07 88888.00 2013-10-02 17:01:20.000 275 12556.17 258.30 54776.10 88888.00 2013-10-02 17:01:20.125 275 12556.20 258.32 54776.10 88888.00 2013-10-02 17:01:20.250 275 12556.27 258.35 54776.10 88888.00 2013-10-02 17:01:20.375 275 12556.30 258.35 54776.10 88888.00 2013-10-02 17:01:20.500 275 12556.20 258.40 54776.12 88888.00 2013-10-02 17:01:20.625 275 12556.20 258.40 54776.12 88888.00 2013-10-02 17:01:20.750 275 12556.25 258.43 54776.15 88888.00 2013-10-02 17:01:20.875 275 12556.20 258.43 54776.18 88888.00 2013-10-02 17:01:21.000 275 12556.15 258.43 54776.15 88888.00 2013-10-02 17:01:21.125 275 12556.08 258.45 54776.18 88888.00 2013-10-02 17:01:21.250 275 12556.05 258.45 54776.15 88888.00 2013-10-02 17:01:21.375 275 12556.12 258.45 54776.12 88888.00 2013-10-02 17:01:21.500 275 12556.12 258.48 54776.15 88888.00 2013-10-02 17:01:21.625 275 12556.10 258.50 54776.20 88888.00 2013-10-02 17:01:21.750 275 12556.08 258.52 54776.18 88888.00 2013-10-02 17:01:21.875 275 12556.05 258.52 54776.18 88888.00 2013-10-02 17:01:22.000 275 12556.05 258.55 54776.18 88888.00 2013-10-02 17:01:22.125 275 12556.08 258.55 54776.18 88888.00 2013-10-02 17:01:22.250 275 12556.05 258.55 54776.20 88888.00 2013-10-02 17:01:22.375 275 12556.02 258.57 54776.22 88888.00 2013-10-02 17:01:22.500 275 12556.05 258.57 54776.22 88888.00 2013-10-02 17:01:22.625 275 12556.10 258.62 54776.25 88888.00 2013-10-02 17:01:22.750 275 12556.05 258.65 54776.22 88888.00 2013-10-02 17:01:22.875 275 12556.00 258.68 54776.22 88888.00 2013-10-02 17:01:23.000 275 12555.98 258.70 54776.20 88888.00 2013-10-02 17:01:23.125 275 12556.00 258.73 54776.25 88888.00 2013-10-02 17:01:23.250 275 12556.02 258.73 54776.30 88888.00 2013-10-02 17:01:23.375 275 12556.05 258.75 54776.28 88888.00 2013-10-02 17:01:23.500 275 12556.05 258.75 54776.28 88888.00 2013-10-02 17:01:23.625 275 12556.02 258.77 54776.28 88888.00 2013-10-02 17:01:23.750 275 12556.00 258.75 54776.28 88888.00 2013-10-02 17:01:23.875 275 12556.00 258.80 54776.30 88888.00 2013-10-02 17:01:24.000 275 12556.00 258.82 54776.30 88888.00 2013-10-02 17:01:24.125 275 12556.05 258.82 54776.32 88888.00 2013-10-02 17:01:24.250 275 12556.00 258.85 54776.32 88888.00 2013-10-02 17:01:24.375 275 12556.02 258.88 54776.30 88888.00 2013-10-02 17:01:24.500 275 12556.08 258.93 54776.30 88888.00 2013-10-02 17:01:24.625 275 12556.05 258.93 54776.28 88888.00 2013-10-02 17:01:24.750 275 12556.00 258.90 54776.32 88888.00 2013-10-02 17:01:24.875 275 12556.08 258.93 54776.32 88888.00 2013-10-02 17:01:25.000 275 12556.10 258.98 54776.35 88888.00 2013-10-02 17:01:25.125 275 12556.08 258.95 54776.30 88888.00 2013-10-02 17:01:25.250 275 12556.08 258.95 54776.28 88888.00 2013-10-02 17:01:25.375 275 12556.08 259.02 54776.30 88888.00 2013-10-02 17:01:25.500 275 12556.05 259.02 54776.35 88888.00 2013-10-02 17:01:25.625 275 12556.08 259.02 54776.35 88888.00 2013-10-02 17:01:25.750 275 12556.10 259.05 54776.38 88888.00 2013-10-02 17:01:25.875 275 12556.08 259.07 54776.45 88888.00 2013-10-02 17:01:26.000 275 12556.05 259.07 54776.40 88888.00 2013-10-02 17:01:26.125 275 12556.08 259.07 54776.35 88888.00 2013-10-02 17:01:26.250 275 12556.05 259.05 54776.35 88888.00 2013-10-02 17:01:26.375 275 12556.10 259.07 54776.35 88888.00 2013-10-02 17:01:26.500 275 12556.12 259.10 54776.38 88888.00 2013-10-02 17:01:26.625 275 12556.08 259.10 54776.40 88888.00 2013-10-02 17:01:26.750 275 12556.05 259.12 54776.43 88888.00 2013-10-02 17:01:26.875 275 12556.08 259.15 54776.40 88888.00 2013-10-02 17:01:27.000 275 12556.15 259.15 54776.43 88888.00 2013-10-02 17:01:27.125 275 12556.12 259.15 54776.43 88888.00 2013-10-02 17:01:27.250 275 12556.10 259.15 54776.45 88888.00 2013-10-02 17:01:27.375 275 12556.12 259.18 54776.45 88888.00 2013-10-02 17:01:27.500 275 12556.10 259.18 54776.47 88888.00 2013-10-02 17:01:27.625 275 12556.12 259.15 54776.43 88888.00 2013-10-02 17:01:27.750 275 12556.15 259.18 54776.43 88888.00 2013-10-02 17:01:27.875 275 12556.10 259.20 54776.45 88888.00 2013-10-02 17:01:28.000 275 12556.12 259.20 54776.47 88888.00 2013-10-02 17:01:28.125 275 12556.12 259.20 54776.50 88888.00 2013-10-02 17:01:28.250 275 12556.08 259.20 54776.55 88888.00 2013-10-02 17:01:28.375 275 12556.05 259.20 54776.57 88888.00 2013-10-02 17:01:28.500 275 12556.05 259.20 54776.53 88888.00 2013-10-02 17:01:28.625 275 12556.05 259.18 54776.50 88888.00 2013-10-02 17:01:28.750 275 12556.02 259.20 54776.53 88888.00 2013-10-02 17:01:28.875 275 12556.02 259.23 54776.53 88888.00 2013-10-02 17:01:29.000 275 12556.02 259.23 54776.53 88888.00 2013-10-02 17:01:29.125 275 12556.00 259.23 54776.57 88888.00 2013-10-02 17:01:29.250 275 12555.98 259.20 54776.60 88888.00 2013-10-02 17:01:29.375 275 12556.00 259.23 54776.57 88888.00 2013-10-02 17:01:29.500 275 12555.98 259.25 54776.57 88888.00 2013-10-02 17:01:29.625 275 12556.02 259.23 54776.60 88888.00 2013-10-02 17:01:29.750 275 12556.08 259.23 54776.60 88888.00 2013-10-02 17:01:29.875 275 12556.08 259.25 54776.62 88888.00 2013-10-02 17:01:30.000 275 12556.05 259.25 54776.65 88888.00 2013-10-02 17:01:30.125 275 12556.02 259.25 54776.65 88888.00 2013-10-02 17:01:30.250 275 12556.02 259.23 54776.62 88888.00 2013-10-02 17:01:30.375 275 12556.00 259.25 54776.65 88888.00 2013-10-02 17:01:30.500 275 12555.95 259.27 54776.68 88888.00 2013-10-02 17:01:30.625 275 12556.00 259.27 54776.68 88888.00 2013-10-02 17:01:30.750 275 12556.00 259.25 54776.70 88888.00 2013-10-02 17:01:30.875 275 12556.00 259.25 54776.68 88888.00 2013-10-02 17:01:31.000 275 12556.00 259.27 54776.68 88888.00 2013-10-02 17:01:31.125 275 12555.98 259.27 54776.68 88888.00 2013-10-02 17:01:31.250 275 12555.98 259.27 54776.68 88888.00 2013-10-02 17:01:31.375 275 12555.92 259.27 54776.70 88888.00 2013-10-02 17:01:31.500 275 12555.88 259.25 54776.70 88888.00 2013-10-02 17:01:31.625 275 12555.92 259.27 54776.72 88888.00 2013-10-02 17:01:31.750 275 12556.00 259.30 54776.72 88888.00 2013-10-02 17:01:31.875 275 12556.02 259.30 54776.70 88888.00 2013-10-02 17:01:32.000 275 12556.05 259.30 54776.68 88888.00 2013-10-02 17:01:32.125 275 12556.05 259.32 54776.70 88888.00 2013-10-02 17:01:32.250 275 12555.98 259.32 54776.68 88888.00 2013-10-02 17:01:32.375 275 12555.98 259.32 54776.70 88888.00 2013-10-02 17:01:32.500 275 12556.00 259.32 54776.75 88888.00 2013-10-02 17:01:32.625 275 12556.02 259.32 54776.72 88888.00 2013-10-02 17:01:32.750 275 12556.05 259.32 54776.70 88888.00 2013-10-02 17:01:32.875 275 12556.05 259.32 54776.72 88888.00 2013-10-02 17:01:33.000 275 12556.05 259.32 54776.72 88888.00 2013-10-02 17:01:33.125 275 12556.10 259.32 54776.72 88888.00 2013-10-02 17:01:33.250 275 12556.20 259.32 54776.75 88888.00 2013-10-02 17:01:33.375 275 12556.20 259.35 54776.80 88888.00 2013-10-02 17:01:33.500 275 12556.08 259.35 54776.75 88888.00 2013-10-02 17:01:33.625 275 12556.08 259.30 54776.75 88888.00 2013-10-02 17:01:33.750 275 12556.05 259.32 54776.78 88888.00 2013-10-02 17:01:33.875 275 12556.05 259.35 54776.75 88888.00 2013-10-02 17:01:34.000 275 12556.10 259.32 54776.75 88888.00 2013-10-02 17:01:34.125 275 12556.12 259.30 54776.80 88888.00 2013-10-02 17:01:34.250 275 12556.08 259.30 54776.78 88888.00 2013-10-02 17:01:34.375 275 12556.12 259.30 54776.78 88888.00 2013-10-02 17:01:34.500 275 12556.08 259.30 54776.78 88888.00 2013-10-02 17:01:34.625 275 12556.05 259.30 54776.80 88888.00 2013-10-02 17:01:34.750 275 12556.10 259.27 54776.78 88888.00 2013-10-02 17:01:34.875 275 12556.08 259.32 54776.78 88888.00 2013-10-02 17:01:35.000 275 12556.10 259.32 54776.78 88888.00 2013-10-02 17:01:35.125 275 12556.15 259.30 54776.78 88888.00 2013-10-02 17:01:35.250 275 12556.15 259.30 54776.80 88888.00 2013-10-02 17:01:35.375 275 12556.20 259.32 54776.80 88888.00 2013-10-02 17:01:35.500 275 12556.23 259.30 54776.80 88888.00 2013-10-02 17:01:35.625 275 12556.20 259.30 54776.80 88888.00 2013-10-02 17:01:35.750 275 12556.20 259.32 54776.80 88888.00 2013-10-02 17:01:35.875 275 12556.17 259.32 54776.80 88888.00 2013-10-02 17:01:36.000 275 12556.15 259.32 54776.78 88888.00 2013-10-02 17:01:36.125 275 12556.08 259.30 54776.80 88888.00 2013-10-02 17:01:36.250 275 12556.00 259.27 54776.82 88888.00 2013-10-02 17:01:36.375 275 12556.08 259.30 54776.80 88888.00 2013-10-02 17:01:36.500 275 12556.08 259.32 54776.80 88888.00 2013-10-02 17:01:36.625 275 12556.10 259.30 54776.85 88888.00 2013-10-02 17:01:36.750 275 12556.15 259.32 54776.88 88888.00 2013-10-02 17:01:36.875 275 12556.17 259.32 54776.88 88888.00 2013-10-02 17:01:37.000 275 12556.15 259.32 54776.85 88888.00 2013-10-02 17:01:37.125 275 12556.15 259.32 54776.88 88888.00 2013-10-02 17:01:37.250 275 12556.12 259.30 54776.88 88888.00 2013-10-02 17:01:37.375 275 12556.15 259.30 54776.90 88888.00 2013-10-02 17:01:37.500 275 12556.15 259.30 54776.93 88888.00 2013-10-02 17:01:37.625 275 12556.27 259.32 54776.90 88888.00 2013-10-02 17:01:37.750 275 12556.30 259.32 54776.88 88888.00 2013-10-02 17:01:37.875 275 12556.20 259.32 54776.88 88888.00 2013-10-02 17:01:38.000 275 12556.20 259.35 54776.88 88888.00 2013-10-02 17:01:38.125 275 12556.23 259.35 54776.88 88888.00 2013-10-02 17:01:38.250 275 12556.25 259.35 54776.93 88888.00 2013-10-02 17:01:38.375 275 12556.27 259.32 54776.93 88888.00 2013-10-02 17:01:38.500 275 12556.30 259.35 54776.93 88888.00 2013-10-02 17:01:38.625 275 12556.35 259.38 54776.93 88888.00 2013-10-02 17:01:38.750 275 12556.40 259.35 54776.93 88888.00 2013-10-02 17:01:38.875 275 12556.33 259.32 54776.90 88888.00 2013-10-02 17:01:39.000 275 12556.30 259.32 54776.93 88888.00 2013-10-02 17:01:39.125 275 12556.33 259.35 54776.97 88888.00 2013-10-02 17:01:39.250 275 12556.30 259.38 54776.95 88888.00 2013-10-02 17:01:39.375 275 12556.35 259.32 54776.90 88888.00 2013-10-02 17:01:39.500 275 12556.42 259.32 54776.93 88888.00 2013-10-02 17:01:39.625 275 12556.40 259.30 54776.95 88888.00 2013-10-02 17:01:39.750 275 12556.35 259.32 54776.95 88888.00 2013-10-02 17:01:39.875 275 12556.35 259.35 54776.97 88888.00 2013-10-02 17:01:40.000 275 12556.42 259.32 54776.97 88888.00 2013-10-02 17:01:40.125 275 12556.42 259.30 54776.93 88888.00 2013-10-02 17:01:40.250 275 12556.38 259.27 54776.95 88888.00 2013-10-02 17:01:40.375 275 12556.45 259.30 54776.97 88888.00 2013-10-02 17:01:40.500 275 12556.50 259.30 54776.93 88888.00 2013-10-02 17:01:40.625 275 12556.62 259.30 54776.90 88888.00 2013-10-02 17:01:40.750 275 12556.67 259.30 54776.97 88888.00 2013-10-02 17:01:40.875 275 12556.67 259.30 54776.95 88888.00 2013-10-02 17:01:41.000 275 12556.67 259.30 54776.95 88888.00 2013-10-02 17:01:41.125 275 12556.73 259.30 54776.95 88888.00 2013-10-02 17:01:41.250 275 12556.73 259.27 54776.97 88888.00 2013-10-02 17:01:41.375 275 12556.77 259.27 54776.97 88888.00 2013-10-02 17:01:41.500 275 12556.80 259.30 54776.97 88888.00 2013-10-02 17:01:41.625 275 12556.80 259.30 54777.00 88888.00 2013-10-02 17:01:41.750 275 12556.77 259.32 54776.95 88888.00 2013-10-02 17:01:41.875 275 12556.83 259.30 54776.95 88888.00 2013-10-02 17:01:42.000 275 12556.85 259.30 54776.93 88888.00 2013-10-02 17:01:42.125 275 12556.85 259.27 54776.95 88888.00 2013-10-02 17:01:42.250 275 12556.85 259.27 54776.95 88888.00 2013-10-02 17:01:42.375 275 12556.88 259.27 54776.97 88888.00 2013-10-02 17:01:42.500 275 12556.92 259.27 54777.00 88888.00 2013-10-02 17:01:42.625 275 12556.95 259.30 54776.97 88888.00 2013-10-02 17:01:42.750 275 12556.98 259.27 54776.97 88888.00 2013-10-02 17:01:42.875 275 12557.02 259.27 54776.95 88888.00 2013-10-02 17:01:43.000 275 12557.05 259.27 54776.95 88888.00 2013-10-02 17:01:43.125 275 12557.05 259.27 54776.97 88888.00 2013-10-02 17:01:43.250 275 12557.05 259.27 54777.00 88888.00 2013-10-02 17:01:43.375 275 12557.08 259.25 54777.03 88888.00 2013-10-02 17:01:43.500 275 12557.10 259.27 54776.97 88888.00 2013-10-02 17:01:43.625 275 12557.08 259.25 54776.97 88888.00 2013-10-02 17:01:43.750 275 12557.15 259.23 54776.95 88888.00 2013-10-02 17:01:43.875 275 12557.25 259.25 54776.97 88888.00 2013-10-02 17:01:44.000 275 12557.25 259.25 54776.95 88888.00 2013-10-02 17:01:44.125 275 12557.25 259.27 54776.97 88888.00 2013-10-02 17:01:44.250 275 12557.20 259.27 54777.00 88888.00 2013-10-02 17:01:44.375 275 12557.27 259.27 54776.97 88888.00 2013-10-02 17:01:44.500 275 12557.35 259.25 54776.95 88888.00 2013-10-02 17:01:44.625 275 12557.40 259.25 54776.95 88888.00 2013-10-02 17:01:44.750 275 12557.38 259.25 54776.95 88888.00 2013-10-02 17:01:44.875 275 12557.38 259.25 54776.97 88888.00 2013-10-02 17:01:45.000 275 12557.42 259.25 54776.97 88888.00 2013-10-02 17:01:45.125 275 12557.45 259.25 54776.95 88888.00 2013-10-02 17:01:45.250 275 12557.48 259.23 54776.95 88888.00 2013-10-02 17:01:45.375 275 12557.50 259.23 54776.95 88888.00 2013-10-02 17:01:45.500 275 12557.52 259.23 54776.95 88888.00 2013-10-02 17:01:45.625 275 12557.60 259.23 54776.93 88888.00 2013-10-02 17:01:45.750 275 12557.65 259.23 54776.97 88888.00 2013-10-02 17:01:45.875 275 12557.67 259.20 54777.00 88888.00 2013-10-02 17:01:46.000 275 12557.60 259.23 54776.95 88888.00 2013-10-02 17:01:46.125 275 12557.60 259.23 54776.97 88888.00 2013-10-02 17:01:46.250 275 12557.62 259.20 54777.00 88888.00 2013-10-02 17:01:46.375 275 12557.65 259.23 54777.03 88888.00 2013-10-02 17:01:46.500 275 12557.67 259.20 54777.03 88888.00 2013-10-02 17:01:46.625 275 12557.70 259.20 54777.05 88888.00 2013-10-02 17:01:46.750 275 12557.67 259.20 54777.05 88888.00 2013-10-02 17:01:46.875 275 12557.73 259.20 54777.03 88888.00 2013-10-02 17:01:47.000 275 12557.80 259.20 54777.00 88888.00 2013-10-02 17:01:47.125 275 12557.83 259.18 54777.05 88888.00 2013-10-02 17:01:47.250 275 12557.83 259.18 54777.03 88888.00 2013-10-02 17:01:47.375 275 12557.83 259.18 54777.05 88888.00 2013-10-02 17:01:47.500 275 12557.83 259.18 54777.07 88888.00 2013-10-02 17:01:47.625 275 12557.88 259.12 54777.07 88888.00 2013-10-02 17:01:47.750 275 12557.98 259.12 54777.05 88888.00 2013-10-02 17:01:47.875 275 12557.98 259.15 54777.05 88888.00 2013-10-02 17:01:48.000 275 12557.92 259.10 54777.03 88888.00 2013-10-02 17:01:48.125 275 12557.95 259.10 54777.07 88888.00 2013-10-02 17:01:48.250 275 12558.00 259.10 54777.12 88888.00 2013-10-02 17:01:48.375 275 12558.08 259.10 54777.10 88888.00 2013-10-02 17:01:48.500 275 12558.08 259.07 54777.07 88888.00 2013-10-02 17:01:48.625 275 12558.08 259.05 54777.05 88888.00 2013-10-02 17:01:48.750 275 12558.05 259.05 54777.07 88888.00 2013-10-02 17:01:48.875 275 12558.08 259.07 54777.10 88888.00 2013-10-02 17:01:49.000 275 12558.15 259.07 54777.15 88888.00 2013-10-02 17:01:49.125 275 12558.17 259.05 54777.15 88888.00 2013-10-02 17:01:49.250 275 12558.15 258.98 54777.12 88888.00 2013-10-02 17:01:49.375 275 12558.12 259.00 54777.10 88888.00 2013-10-02 17:01:49.500 275 12558.15 259.02 54777.12 88888.00 2013-10-02 17:01:49.625 275 12558.15 259.05 54777.18 88888.00 2013-10-02 17:01:49.750 275 12558.12 259.00 54777.20 88888.00 2013-10-02 17:01:49.875 275 12558.12 258.98 54777.15 88888.00 2013-10-02 17:01:50.000 275 12558.17 258.98 54777.18 88888.00 2013-10-02 17:01:50.125 275 12558.25 258.95 54777.18 88888.00 2013-10-02 17:01:50.250 275 12558.27 258.95 54777.15 88888.00 2013-10-02 17:01:50.375 275 12558.30 258.93 54777.15 88888.00 2013-10-02 17:01:50.500 275 12558.33 258.93 54777.18 88888.00 2013-10-02 17:01:50.625 275 12558.38 258.95 54777.20 88888.00 2013-10-02 17:01:50.750 275 12558.45 258.90 54777.20 88888.00 2013-10-02 17:01:50.875 275 12558.48 258.90 54777.20 88888.00 2013-10-02 17:01:51.000 275 12558.52 258.90 54777.20 88888.00 2013-10-02 17:01:51.125 275 12558.52 258.88 54777.20 88888.00 2013-10-02 17:01:51.250 275 12558.52 258.85 54777.20 88888.00 2013-10-02 17:01:51.375 275 12558.60 258.85 54777.20 88888.00 2013-10-02 17:01:51.500 275 12558.62 258.85 54777.22 88888.00 2013-10-02 17:01:51.625 275 12558.70 258.82 54777.25 88888.00 2013-10-02 17:01:51.750 275 12558.67 258.82 54777.22 88888.00 2013-10-02 17:01:51.875 275 12558.62 258.82 54777.20 88888.00 2013-10-02 17:01:52.000 275 12558.65 258.80 54777.20 88888.00 2013-10-02 17:01:52.125 275 12558.65 258.77 54777.22 88888.00 2013-10-02 17:01:52.250 275 12558.62 258.75 54777.22 88888.00 2013-10-02 17:01:52.375 275 12558.70 258.77 54777.25 88888.00 2013-10-02 17:01:52.500 275 12558.73 258.77 54777.28 88888.00 2013-10-02 17:01:52.625 275 12558.70 258.75 54777.28 88888.00 2013-10-02 17:01:52.750 275 12558.73 258.73 54777.22 88888.00 2013-10-02 17:01:52.875 275 12558.75 258.73 54777.28 88888.00 2013-10-02 17:01:53.000 275 12558.70 258.73 54777.30 88888.00 2013-10-02 17:01:53.125 275 12558.70 258.70 54777.30 88888.00 2013-10-02 17:01:53.250 275 12558.73 258.70 54777.35 88888.00 2013-10-02 17:01:53.375 275 12558.80 258.70 54777.35 88888.00 2013-10-02 17:01:53.500 275 12558.88 258.68 54777.35 88888.00 2013-10-02 17:01:53.625 275 12558.90 258.65 54777.32 88888.00 2013-10-02 17:01:53.750 275 12558.88 258.65 54777.35 88888.00 2013-10-02 17:01:53.875 275 12558.83 258.62 54777.35 88888.00 2013-10-02 17:01:54.000 275 12558.88 258.62 54777.35 88888.00 2013-10-02 17:01:54.125 275 12558.90 258.57 54777.35 88888.00 2013-10-02 17:01:54.250 275 12558.88 258.57 54777.32 88888.00 2013-10-02 17:01:54.375 275 12558.85 258.57 54777.28 88888.00 2013-10-02 17:01:54.500 275 12558.90 258.55 54777.30 88888.00 2013-10-02 17:01:54.625 275 12558.92 258.52 54777.30 88888.00 2013-10-02 17:01:54.750 275 12558.90 258.52 54777.28 88888.00 2013-10-02 17:01:54.875 275 12558.88 258.50 54777.32 88888.00 2013-10-02 17:01:55.000 275 12558.95 258.50 54777.35 88888.00 2013-10-02 17:01:55.125 275 12558.98 258.48 54777.32 88888.00 2013-10-02 17:01:55.250 275 12559.00 258.45 54777.30 88888.00 2013-10-02 17:01:55.375 275 12559.02 258.45 54777.35 88888.00 2013-10-02 17:01:55.500 275 12559.10 258.45 54777.38 88888.00 2013-10-02 17:01:55.625 275 12559.05 258.45 54777.38 88888.00 2013-10-02 17:01:55.750 275 12559.05 258.43 54777.35 88888.00 2013-10-02 17:01:55.875 275 12559.02 258.43 54777.38 88888.00 2013-10-02 17:01:56.000 275 12559.05 258.40 54777.38 88888.00 2013-10-02 17:01:56.125 275 12559.05 258.38 54777.43 88888.00 2013-10-02 17:01:56.250 275 12559.05 258.38 54777.47 88888.00 2013-10-02 17:01:56.375 275 12559.12 258.38 54777.50 88888.00 2013-10-02 17:01:56.500 275 12559.17 258.38 54777.50 88888.00 2013-10-02 17:01:56.625 275 12559.17 258.35 54777.50 88888.00 2013-10-02 17:01:56.750 275 12559.17 258.32 54777.47 88888.00 2013-10-02 17:01:56.875 275 12559.17 258.32 54777.50 88888.00 2013-10-02 17:01:57.000 275 12559.23 258.30 54777.47 88888.00 2013-10-02 17:01:57.125 275 12559.20 258.30 54777.47 88888.00 2013-10-02 17:01:57.250 275 12559.23 258.30 54777.50 88888.00 2013-10-02 17:01:57.375 275 12559.27 258.27 54777.53 88888.00 2013-10-02 17:01:57.500 275 12559.27 258.25 54777.55 88888.00 2013-10-02 17:01:57.625 275 12559.30 258.23 54777.55 88888.00 2013-10-02 17:01:57.750 275 12559.33 258.23 54777.53 88888.00 2013-10-02 17:01:57.875 275 12559.38 258.18 54777.53 88888.00 2013-10-02 17:01:58.000 275 12559.38 258.18 54777.55 88888.00 2013-10-02 17:01:58.125 275 12559.35 258.12 54777.55 88888.00 2013-10-02 17:01:58.250 275 12559.35 258.10 54777.57 88888.00 2013-10-02 17:01:58.375 275 12559.45 258.07 54777.57 88888.00 2013-10-02 17:01:58.500 275 12559.48 258.10 54777.55 88888.00 2013-10-02 17:01:58.625 275 12559.45 258.07 54777.55 88888.00 2013-10-02 17:01:58.750 275 12559.45 258.07 54777.57 88888.00 2013-10-02 17:01:58.875 275 12559.48 258.05 54777.57 88888.00 2013-10-02 17:01:59.000 275 12559.55 258.02 54777.60 88888.00 2013-10-02 17:01:59.125 275 12559.62 258.02 54777.62 88888.00 2013-10-02 17:01:59.250 275 12559.62 257.98 54777.65 88888.00 2013-10-02 17:01:59.375 275 12559.60 257.98 54777.65 88888.00 2013-10-02 17:01:59.500 275 12559.60 257.95 54777.62 88888.00 2013-10-02 17:01:59.625 275 12559.58 257.95 54777.62 88888.00 2013-10-02 17:01:59.750 275 12559.60 257.93 54777.65 88888.00 2013-10-02 17:01:59.875 275 12559.67 257.90 54777.68 88888.00 2013-10-02 17:02:00.000 275 12559.70 257.88 54777.68 88888.00 2013-10-02 17:02:00.125 275 12559.70 257.88 54777.65 88888.00 2013-10-02 17:02:00.250 275 12559.70 257.85 54777.65 88888.00 2013-10-02 17:02:00.375 275 12559.75 257.82 54777.68 88888.00 2013-10-02 17:02:00.500 275 12559.75 257.82 54777.68 88888.00 2013-10-02 17:02:00.625 275 12559.75 257.80 54777.68 88888.00 2013-10-02 17:02:00.750 275 12559.75 257.77 54777.70 88888.00 2013-10-02 17:02:00.875 275 12559.80 257.75 54777.70 88888.00 2013-10-02 17:02:01.000 275 12559.80 257.73 54777.65 88888.00 2013-10-02 17:02:01.125 275 12559.77 257.73 54777.68 88888.00 2013-10-02 17:02:01.250 275 12559.77 257.70 54777.70 88888.00 2013-10-02 17:02:01.375 275 12559.88 257.68 54777.70 88888.00 2013-10-02 17:02:01.500 275 12559.92 257.68 54777.70 88888.00 2013-10-02 17:02:01.625 275 12559.88 257.65 54777.72 88888.00 2013-10-02 17:02:01.750 275 12559.85 257.65 54777.72 88888.00 2013-10-02 17:02:01.875 275 12559.90 257.65 54777.70 88888.00 2013-10-02 17:02:02.000 275 12559.95 257.62 54777.72 88888.00 2013-10-02 17:02:02.125 275 12559.90 257.62 54777.72 88888.00 2013-10-02 17:02:02.250 275 12559.88 257.60 54777.75 88888.00 2013-10-02 17:02:02.375 275 12559.88 257.57 54777.78 88888.00 2013-10-02 17:02:02.500 275 12559.90 257.57 54777.80 88888.00 2013-10-02 17:02:02.625 275 12559.98 257.57 54777.80 88888.00 2013-10-02 17:02:02.750 275 12559.95 257.55 54777.78 88888.00 2013-10-02 17:02:02.875 275 12559.90 257.50 54777.78 88888.00 2013-10-02 17:02:03.000 275 12559.95 257.52 54777.80 88888.00 2013-10-02 17:02:03.125 275 12559.98 257.52 54777.82 88888.00 2013-10-02 17:02:03.250 275 12559.92 257.50 54777.85 88888.00 2013-10-02 17:02:03.375 275 12559.98 257.52 54777.82 88888.00 2013-10-02 17:02:03.500 275 12560.00 257.48 54777.80 88888.00 2013-10-02 17:02:03.625 275 12560.05 257.45 54777.85 88888.00 2013-10-02 17:02:03.750 275 12560.08 257.43 54777.85 88888.00 2013-10-02 17:02:03.875 275 12560.08 257.40 54777.85 88888.00 2013-10-02 17:02:04.000 275 12560.08 257.40 54777.82 88888.00 2013-10-02 17:02:04.125 275 12560.02 257.35 54777.85 88888.00 2013-10-02 17:02:04.250 275 12560.02 257.32 54777.85 88888.00 2013-10-02 17:02:04.375 275 12560.08 257.32 54777.80 88888.00 2013-10-02 17:02:04.500 275 12560.12 257.32 54777.85 88888.00 2013-10-02 17:02:04.625 275 12560.12 257.30 54777.82 88888.00 2013-10-02 17:02:04.750 275 12560.10 257.27 54777.85 88888.00 2013-10-02 17:02:04.875 275 12560.08 257.27 54777.88 88888.00 2013-10-02 17:02:05.000 275 12560.08 257.30 54777.90 88888.00 2013-10-02 17:02:05.125 275 12560.12 257.27 54777.90 88888.00 2013-10-02 17:02:05.250 275 12560.12 257.25 54777.90 88888.00 2013-10-02 17:02:05.375 275 12560.17 257.23 54777.90 88888.00 2013-10-02 17:02:05.500 275 12560.23 257.20 54777.93 88888.00 2013-10-02 17:02:05.625 275 12560.20 257.20 54777.93 88888.00 2013-10-02 17:02:05.750 275 12560.17 257.20 54777.97 88888.00 2013-10-02 17:02:05.875 275 12560.17 257.18 54778.00 88888.00 2013-10-02 17:02:06.000 275 12560.17 257.18 54778.00 88888.00 2013-10-02 17:02:06.125 275 12560.17 257.15 54778.00 88888.00 2013-10-02 17:02:06.250 275 12560.23 257.15 54778.03 88888.00 2013-10-02 17:02:06.375 275 12560.30 257.15 54778.05 88888.00 2013-10-02 17:02:06.500 275 12560.25 257.12 54778.05 88888.00 2013-10-02 17:02:06.625 275 12560.17 257.10 54778.07 88888.00 2013-10-02 17:02:06.750 275 12560.15 257.07 54778.05 88888.00 2013-10-02 17:02:06.875 275 12560.23 257.10 54778.07 88888.00 2013-10-02 17:02:07.000 275 12560.20 257.05 54778.07 88888.00 2013-10-02 17:02:07.125 275 12560.20 257.02 54778.07 88888.00 2013-10-02 17:02:07.250 275 12560.23 257.00 54778.07 88888.00 2013-10-02 17:02:07.375 275 12560.27 257.02 54778.10 88888.00 2013-10-02 17:02:07.500 275 12560.30 257.00 54778.10 88888.00 2013-10-02 17:02:07.625 275 12560.27 257.00 54778.12 88888.00 2013-10-02 17:02:07.750 275 12560.23 256.95 54778.10 88888.00 2013-10-02 17:02:07.875 275 12560.25 256.93 54778.10 88888.00 2013-10-02 17:02:08.000 275 12560.27 256.95 54778.15 88888.00 2013-10-02 17:02:08.125 275 12560.25 256.93 54778.18 88888.00 2013-10-02 17:02:08.250 275 12560.20 256.90 54778.20 88888.00 2013-10-02 17:02:08.375 275 12560.20 256.88 54778.18 88888.00 2013-10-02 17:02:08.500 275 12560.20 256.85 54778.15 88888.00 2013-10-02 17:02:08.625 275 12560.20 256.85 54778.18 88888.00 2013-10-02 17:02:08.750 275 12560.20 256.80 54778.20 88888.00 2013-10-02 17:02:08.875 275 12560.23 256.80 54778.20 88888.00 2013-10-02 17:02:09.000 275 12560.23 256.82 54778.22 88888.00 2013-10-02 17:02:09.125 275 12560.23 256.80 54778.25 88888.00 2013-10-02 17:02:09.250 275 12560.25 256.75 54778.25 88888.00 2013-10-02 17:02:09.375 275 12560.30 256.73 54778.22 88888.00 2013-10-02 17:02:09.500 275 12560.25 256.70 54778.25 88888.00 2013-10-02 17:02:09.625 275 12560.33 256.65 54778.22 88888.00 2013-10-02 17:02:09.750 275 12560.33 256.65 54778.25 88888.00 2013-10-02 17:02:09.875 275 12560.30 256.62 54778.28 88888.00 2013-10-02 17:02:10.000 275 12560.27 256.60 54778.28 88888.00 2013-10-02 17:02:10.125 275 12560.27 256.60 54778.28 88888.00 2013-10-02 17:02:10.250 275 12560.23 256.55 54778.30 88888.00 2013-10-02 17:02:10.375 275 12560.27 256.55 54778.30 88888.00 2013-10-02 17:02:10.500 275 12560.25 256.52 54778.32 88888.00 2013-10-02 17:02:10.625 275 12560.20 256.50 54778.32 88888.00 2013-10-02 17:02:10.750 275 12560.20 256.48 54778.38 88888.00 2013-10-02 17:02:10.875 275 12560.20 256.45 54778.40 88888.00 2013-10-02 17:02:11.000 275 12560.20 256.43 54778.38 88888.00 2013-10-02 17:02:11.125 275 12560.10 256.43 54778.38 88888.00 2013-10-02 17:02:11.250 275 12560.08 256.38 54778.38 88888.00 2013-10-02 17:02:11.375 275 12560.17 256.38 54778.40 88888.00 2013-10-02 17:02:11.500 275 12560.27 256.32 54778.43 88888.00 2013-10-02 17:02:11.625 275 12560.30 256.30 54778.43 88888.00 2013-10-02 17:02:11.750 275 12560.30 256.30 54778.40 88888.00 2013-10-02 17:02:11.875 275 12560.30 256.27 54778.40 88888.00 2013-10-02 17:02:12.000 275 12560.25 256.23 54778.40 88888.00 2013-10-02 17:02:12.125 275 12560.23 256.20 54778.43 88888.00 2013-10-02 17:02:12.250 275 12560.23 256.18 54778.43 88888.00 2013-10-02 17:02:12.375 275 12560.33 256.15 54778.45 88888.00 2013-10-02 17:02:12.500 275 12560.33 256.15 54778.47 88888.00 2013-10-02 17:02:12.625 275 12560.30 256.12 54778.45 88888.00 2013-10-02 17:02:12.750 275 12560.30 256.07 54778.45 88888.00 2013-10-02 17:02:12.875 275 12560.33 256.07 54778.45 88888.00 2013-10-02 17:02:13.000 275 12560.38 256.02 54778.45 88888.00 2013-10-02 17:02:13.125 275 12560.38 256.02 54778.45 88888.00 2013-10-02 17:02:13.250 275 12560.42 256.00 54778.50 88888.00 2013-10-02 17:02:13.375 275 12560.48 255.97 54778.50 88888.00 2013-10-02 17:02:13.500 275 12560.50 255.95 54778.47 88888.00 2013-10-02 17:02:13.625 275 12560.50 255.93 54778.50 88888.00 2013-10-02 17:02:13.750 275 12560.52 255.93 54778.50 88888.00 2013-10-02 17:02:13.875 275 12560.45 255.90 54778.47 88888.00 2013-10-02 17:02:14.000 275 12560.48 255.90 54778.47 88888.00 2013-10-02 17:02:14.125 275 12560.48 255.88 54778.50 88888.00 2013-10-02 17:02:14.250 275 12560.45 255.85 54778.50 88888.00 2013-10-02 17:02:14.375 275 12560.48 255.85 54778.50 88888.00 2013-10-02 17:02:14.500 275 12560.52 255.82 54778.50 88888.00 2013-10-02 17:02:14.625 275 12560.50 255.82 54778.50 88888.00 2013-10-02 17:02:14.750 275 12560.48 255.78 54778.55 88888.00 2013-10-02 17:02:14.875 275 12560.45 255.78 54778.55 88888.00 2013-10-02 17:02:15.000 275 12560.50 255.72 54778.55 88888.00 2013-10-02 17:02:15.125 275 12560.52 255.70 54778.55 88888.00 2013-10-02 17:02:15.250 275 12560.52 255.70 54778.60 88888.00 2013-10-02 17:02:15.375 275 12560.60 255.70 54778.57 88888.00 2013-10-02 17:02:15.500 275 12560.60 255.65 54778.57 88888.00 2013-10-02 17:02:15.625 275 12560.50 255.65 54778.60 88888.00 2013-10-02 17:02:15.750 275 12560.45 255.65 54778.65 88888.00 2013-10-02 17:02:15.875 275 12560.50 255.62 54778.65 88888.00 2013-10-02 17:02:16.000 275 12560.60 255.60 54778.62 88888.00 2013-10-02 17:02:16.125 275 12560.62 255.57 54778.62 88888.00 2013-10-02 17:02:16.250 275 12560.58 255.55 54778.62 88888.00 2013-10-02 17:02:16.375 275 12560.55 255.57 54778.62 88888.00 2013-10-02 17:02:16.500 275 12560.55 255.55 54778.62 88888.00 2013-10-02 17:02:16.625 275 12560.60 255.50 54778.65 88888.00 2013-10-02 17:02:16.750 275 12560.62 255.45 54778.62 88888.00 2013-10-02 17:02:16.875 275 12560.70 255.47 54778.68 88888.00 2013-10-02 17:02:17.000 275 12560.73 255.47 54778.68 88888.00 2013-10-02 17:02:17.125 275 12560.75 255.45 54778.68 88888.00 2013-10-02 17:02:17.250 275 12560.73 255.43 54778.70 88888.00 2013-10-02 17:02:17.375 275 12560.75 255.43 54778.72 88888.00 2013-10-02 17:02:17.500 275 12560.83 255.40 54778.70 88888.00 2013-10-02 17:02:17.625 275 12560.85 255.40 54778.72 88888.00 2013-10-02 17:02:17.750 275 12560.83 255.40 54778.70 88888.00 2013-10-02 17:02:17.875 275 12560.83 255.38 54778.70 88888.00 2013-10-02 17:02:18.000 275 12560.85 255.35 54778.70 88888.00 2013-10-02 17:02:18.125 275 12560.85 255.32 54778.72 88888.00 2013-10-02 17:02:18.250 275 12560.83 255.30 54778.78 88888.00 2013-10-02 17:02:18.375 275 12560.85 255.28 54778.75 88888.00 2013-10-02 17:02:18.500 275 12560.92 255.28 54778.75 88888.00 2013-10-02 17:02:18.625 275 12560.98 255.28 54778.72 88888.00 2013-10-02 17:02:18.750 275 12560.95 255.28 54778.75 88888.00 2013-10-02 17:02:18.875 275 12560.95 255.22 54778.75 88888.00 2013-10-02 17:02:19.000 275 12561.00 255.22 54778.75 88888.00 2013-10-02 17:02:19.125 275 12561.02 255.22 54778.78 88888.00 2013-10-02 17:02:19.250 275 12561.02 255.25 54778.82 88888.00 2013-10-02 17:02:19.375 275 12561.08 255.20 54778.78 88888.00 2013-10-02 17:02:19.500 275 12561.05 255.18 54778.72 88888.00 2013-10-02 17:02:19.625 275 12561.10 255.18 54778.72 88888.00 2013-10-02 17:02:19.750 275 12561.10 255.18 54778.72 88888.00 2013-10-02 17:02:19.875 275 12561.10 255.18 54778.72 88888.00 2013-10-02 17:02:20.000 275 12561.08 255.18 54778.75 88888.00 2013-10-02 17:02:20.125 275 12561.10 255.15 54778.75 88888.00 2013-10-02 17:02:20.250 275 12561.12 255.10 54778.75 88888.00 2013-10-02 17:02:20.375 275 12561.12 255.15 54778.78 88888.00 2013-10-02 17:02:20.500 275 12561.23 255.15 54778.78 88888.00 2013-10-02 17:02:20.625 275 12561.25 255.12 54778.80 88888.00 2013-10-02 17:02:20.750 275 12561.23 255.10 54778.80 88888.00 2013-10-02 17:02:20.875 275 12561.25 255.07 54778.82 88888.00 2013-10-02 17:02:21.000 275 12561.27 255.07 54778.78 88888.00 2013-10-02 17:02:21.125 275 12561.27 255.10 54778.78 88888.00 2013-10-02 17:02:21.250 275 12561.27 255.05 54778.78 88888.00 2013-10-02 17:02:21.375 275 12561.33 255.03 54778.78 88888.00 2013-10-02 17:02:21.500 275 12561.35 254.97 54778.78 88888.00 2013-10-02 17:02:21.625 275 12561.42 255.00 54778.82 88888.00 2013-10-02 17:02:21.750 275 12561.40 254.97 54778.80 88888.00 2013-10-02 17:02:21.875 275 12561.48 254.97 54778.78 88888.00 2013-10-02 17:02:22.000 275 12561.52 255.00 54778.78 88888.00 2013-10-02 17:02:22.125 275 12561.55 254.97 54778.80 88888.00 2013-10-02 17:02:22.250 275 12561.50 254.93 54778.80 88888.00 2013-10-02 17:02:22.375 275 12561.50 254.93 54778.82 88888.00 2013-10-02 17:02:22.500 275 12561.50 254.93 54778.82 88888.00 2013-10-02 17:02:22.625 275 12561.50 254.93 54778.82 88888.00 2013-10-02 17:02:22.750 275 12561.52 254.93 54778.82 88888.00 2013-10-02 17:02:22.875 275 12561.50 254.88 54778.82 88888.00 2013-10-02 17:02:23.000 275 12561.48 254.88 54778.82 88888.00 2013-10-02 17:02:23.125 275 12561.45 254.90 54778.82 88888.00 2013-10-02 17:02:23.250 275 12561.50 254.90 54778.88 88888.00 2013-10-02 17:02:23.375 275 12561.55 254.88 54778.88 88888.00 2013-10-02 17:02:23.500 275 12561.52 254.85 54778.85 88888.00 2013-10-02 17:02:23.625 275 12561.52 254.82 54778.80 88888.00 2013-10-02 17:02:23.750 275 12561.55 254.82 54778.80 88888.00 2013-10-02 17:02:23.875 275 12561.58 254.80 54778.82 88888.00 2013-10-02 17:02:24.000 275 12561.55 254.80 54778.85 88888.00 2013-10-02 17:02:24.125 275 12561.58 254.80 54778.90 88888.00 2013-10-02 17:02:24.250 275 12561.58 254.78 54778.88 88888.00 2013-10-02 17:02:24.375 275 12561.58 254.78 54778.85 88888.00 2013-10-02 17:02:24.500 275 12561.60 254.78 54778.85 88888.00 2013-10-02 17:02:24.625 275 12561.62 254.78 54778.85 88888.00 2013-10-02 17:02:24.750 275 12561.65 254.78 54778.85 88888.00 2013-10-02 17:02:24.875 275 12561.62 254.75 54778.88 88888.00 2013-10-02 17:02:25.000 275 12561.67 254.75 54778.90 88888.00 2013-10-02 17:02:25.125 275 12561.67 254.78 54778.90 88888.00 2013-10-02 17:02:25.250 275 12561.62 254.72 54778.90 88888.00 2013-10-02 17:02:25.375 275 12561.65 254.75 54778.90 88888.00 2013-10-02 17:02:25.500 275 12561.73 254.75 54778.90 88888.00 2013-10-02 17:02:25.625 275 12561.73 254.75 54778.93 88888.00 2013-10-02 17:02:25.750 275 12561.70 254.72 54778.95 88888.00 2013-10-02 17:02:25.875 275 12561.73 254.70 54778.95 88888.00 2013-10-02 17:02:26.000 275 12561.73 254.68 54778.90 88888.00 2013-10-02 17:02:26.125 275 12561.73 254.68 54778.93 88888.00 2013-10-02 17:02:26.250 275 12561.70 254.65 54778.93 88888.00 2013-10-02 17:02:26.375 275 12561.73 254.68 54778.95 88888.00 2013-10-02 17:02:26.500 275 12561.70 254.65 54778.95 88888.00 2013-10-02 17:02:26.625 275 12561.67 254.62 54778.93 88888.00 2013-10-02 17:02:26.750 275 12561.67 254.60 54778.93 88888.00 2013-10-02 17:02:26.875 275 12561.70 254.62 54778.95 88888.00 2013-10-02 17:02:27.000 275 12561.73 254.62 54778.97 88888.00 2013-10-02 17:02:27.125 275 12561.73 254.60 54778.97 88888.00 2013-10-02 17:02:27.250 275 12561.65 254.57 54779.00 88888.00 2013-10-02 17:02:27.375 275 12561.75 254.57 54779.03 88888.00 2013-10-02 17:02:27.500 275 12561.80 254.57 54779.03 88888.00 2013-10-02 17:02:27.625 275 12561.75 254.60 54779.00 88888.00 2013-10-02 17:02:27.750 275 12561.75 254.60 54779.00 88888.00 2013-10-02 17:02:27.875 275 12561.70 254.57 54778.97 88888.00 2013-10-02 17:02:28.000 275 12561.73 254.57 54778.97 88888.00 2013-10-02 17:02:28.125 275 12561.77 254.57 54778.97 88888.00 2013-10-02 17:02:28.250 275 12561.77 254.53 54779.03 88888.00 2013-10-02 17:02:28.375 275 12561.80 254.53 54779.00 88888.00 2013-10-02 17:02:28.500 275 12561.77 254.53 54779.03 88888.00 2013-10-02 17:02:28.625 275 12561.77 254.55 54779.00 88888.00 2013-10-02 17:02:28.750 275 12561.83 254.55 54779.00 88888.00 2013-10-02 17:02:28.875 275 12561.80 254.53 54779.00 88888.00 2013-10-02 17:02:29.000 275 12561.80 254.50 54779.03 88888.00 2013-10-02 17:02:29.125 275 12561.80 254.50 54779.10 88888.00 2013-10-02 17:02:29.250 275 12561.77 254.50 54779.07 88888.00 2013-10-02 17:02:29.375 275 12561.77 254.50 54779.05 88888.00 2013-10-02 17:02:29.500 275 12561.73 254.50 54779.05 88888.00 2013-10-02 17:02:29.625 275 12561.75 254.50 54779.03 88888.00 2013-10-02 17:02:29.750 275 12561.77 254.50 54779.05 88888.00 2013-10-02 17:02:29.875 275 12561.77 254.50 54779.10 88888.00 2013-10-02 17:02:30.000 275 12561.80 254.47 54779.12 88888.00 2013-10-02 17:02:30.125 275 12561.80 254.45 54779.12 88888.00 2013-10-02 17:02:30.250 275 12561.73 254.43 54779.10 88888.00 2013-10-02 17:02:30.375 275 12561.73 254.43 54779.12 88888.00 2013-10-02 17:02:30.500 275 12561.73 254.38 54779.12 88888.00 2013-10-02 17:02:30.625 275 12561.77 254.40 54779.12 88888.00 2013-10-02 17:02:30.750 275 12561.80 254.38 54779.15 88888.00 2013-10-02 17:02:30.875 275 12561.80 254.38 54779.18 88888.00 2013-10-02 17:02:31.000 275 12561.83 254.38 54779.15 88888.00 2013-10-02 17:02:31.125 275 12561.88 254.35 54779.15 88888.00 2013-10-02 17:02:31.250 275 12561.85 254.35 54779.15 88888.00 2013-10-02 17:02:31.375 275 12561.80 254.32 54779.15 88888.00 2013-10-02 17:02:31.500 275 12561.77 254.32 54779.18 88888.00 2013-10-02 17:02:31.625 275 12561.80 254.30 54779.22 88888.00 2013-10-02 17:02:31.750 275 12561.85 254.30 54779.18 88888.00 2013-10-02 17:02:31.875 275 12561.88 254.28 54779.12 88888.00 2013-10-02 17:02:32.000 275 12561.88 254.28 54779.18 88888.00 2013-10-02 17:02:32.125 275 12561.85 254.22 54779.20 88888.00 2013-10-02 17:02:32.250 275 12561.80 254.20 54779.20 88888.00 2013-10-02 17:02:32.375 275 12561.83 254.18 54779.20 88888.00 2013-10-02 17:02:32.500 275 12561.75 254.18 54779.20 88888.00 2013-10-02 17:02:32.625 275 12561.75 254.18 54779.20 88888.00 2013-10-02 17:02:32.750 275 12561.75 254.18 54779.20 88888.00 2013-10-02 17:02:32.875 275 12561.77 254.18 54779.20 88888.00 2013-10-02 17:02:33.000 275 12561.77 254.12 54779.20 88888.00 2013-10-02 17:02:33.125 275 12561.73 254.12 54779.22 88888.00 2013-10-02 17:02:33.250 275 12561.73 254.10 54779.25 88888.00 2013-10-02 17:02:33.375 275 12561.77 254.07 54779.25 88888.00 2013-10-02 17:02:33.500 275 12561.80 254.05 54779.25 88888.00 2013-10-02 17:02:33.625 275 12561.85 254.05 54779.22 88888.00 2013-10-02 17:02:33.750 275 12561.88 254.03 54779.25 88888.00 2013-10-02 17:02:33.875 275 12561.83 254.03 54779.25 88888.00 2013-10-02 17:02:34.000 275 12561.77 254.00 54779.28 88888.00 2013-10-02 17:02:34.125 275 12561.77 254.00 54779.30 88888.00 2013-10-02 17:02:34.250 275 12561.77 253.97 54779.28 88888.00 2013-10-02 17:02:34.375 275 12561.77 254.00 54779.28 88888.00 2013-10-02 17:02:34.500 275 12561.73 253.97 54779.28 88888.00 2013-10-02 17:02:34.625 275 12561.73 253.93 54779.28 88888.00 2013-10-02 17:02:34.750 275 12561.73 253.95 54779.30 88888.00 2013-10-02 17:02:34.875 275 12561.77 253.95 54779.30 88888.00 2013-10-02 17:02:35.000 275 12561.77 253.93 54779.32 88888.00 2013-10-02 17:02:35.125 275 12561.77 253.88 54779.32 88888.00 2013-10-02 17:02:35.250 275 12561.80 253.85 54779.32 88888.00 2013-10-02 17:02:35.375 275 12561.80 253.88 54779.35 88888.00 2013-10-02 17:02:35.500 275 12561.77 253.85 54779.35 88888.00 2013-10-02 17:02:35.625 275 12561.80 253.82 54779.35 88888.00 2013-10-02 17:02:35.750 275 12561.77 253.80 54779.38 88888.00 2013-10-02 17:02:35.875 275 12561.80 253.75 54779.38 88888.00 2013-10-02 17:02:36.000 275 12561.80 253.78 54779.35 88888.00 2013-10-02 17:02:36.125 275 12561.73 253.75 54779.35 88888.00 2013-10-02 17:02:36.250 275 12561.70 253.72 54779.38 88888.00 2013-10-02 17:02:36.375 275 12561.75 253.75 54779.35 88888.00 2013-10-02 17:02:36.500 275 12561.75 253.72 54779.38 88888.00 2013-10-02 17:02:36.625 275 12561.77 253.72 54779.45 88888.00 2013-10-02 17:02:36.750 275 12561.77 253.70 54779.43 88888.00 2013-10-02 17:02:36.875 275 12561.70 253.68 54779.43 88888.00 2013-10-02 17:02:37.000 275 12561.67 253.65 54779.43 88888.00 2013-10-02 17:02:37.125 275 12561.73 253.65 54779.43 88888.00 2013-10-02 17:02:37.250 275 12561.75 253.60 54779.43 88888.00 2013-10-02 17:02:37.375 275 12561.73 253.60 54779.45 88888.00 2013-10-02 17:02:37.500 275 12561.73 253.60 54779.45 88888.00 2013-10-02 17:02:37.625 275 12561.73 253.57 54779.43 88888.00 2013-10-02 17:02:37.750 275 12561.77 253.55 54779.43 88888.00 2013-10-02 17:02:37.875 275 12561.77 253.50 54779.43 88888.00 2013-10-02 17:02:38.000 275 12561.77 253.47 54779.45 88888.00 2013-10-02 17:02:38.125 275 12561.80 253.47 54779.47 88888.00 2013-10-02 17:02:38.250 275 12561.80 253.45 54779.50 88888.00 2013-10-02 17:02:38.375 275 12561.80 253.45 54779.50 88888.00 2013-10-02 17:02:38.500 275 12561.77 253.45 54779.50 88888.00 2013-10-02 17:02:38.625 275 12561.77 253.45 54779.50 88888.00 2013-10-02 17:02:38.750 275 12561.77 253.45 54779.50 88888.00 2013-10-02 17:02:38.875 275 12561.80 253.40 54779.47 88888.00 2013-10-02 17:02:39.000 275 12561.85 253.40 54779.47 88888.00 2013-10-02 17:02:39.125 275 12561.90 253.40 54779.50 88888.00 2013-10-02 17:02:39.250 275 12561.85 253.35 54779.50 88888.00 2013-10-02 17:02:39.375 275 12561.83 253.32 54779.50 88888.00 2013-10-02 17:02:39.500 275 12561.75 253.30 54779.50 88888.00 2013-10-02 17:02:39.625 275 12561.80 253.28 54779.53 88888.00 2013-10-02 17:02:39.750 275 12561.88 253.28 54779.53 88888.00 2013-10-02 17:02:39.875 275 12561.88 253.28 54779.50 88888.00 2013-10-02 17:02:40.000 275 12561.85 253.25 54779.55 88888.00 2013-10-02 17:02:40.125 275 12561.80 253.25 54779.53 88888.00 2013-10-02 17:02:40.250 275 12561.85 253.18 54779.53 88888.00 2013-10-02 17:02:40.375 275 12561.90 253.18 54779.53 88888.00 2013-10-02 17:02:40.500 275 12561.90 253.20 54779.53 88888.00 2013-10-02 17:02:40.625 275 12561.95 253.20 54779.55 88888.00 2013-10-02 17:02:40.750 275 12562.00 253.18 54779.55 88888.00 2013-10-02 17:02:40.875 275 12562.02 253.15 54779.55 88888.00 2013-10-02 17:02:41.000 275 12562.05 253.10 54779.55 88888.00 2013-10-02 17:02:41.125 275 12562.08 253.10 54779.55 88888.00 2013-10-02 17:02:41.250 275 12562.08 253.07 54779.55 88888.00 2013-10-02 17:02:41.375 275 12562.12 253.05 54779.55 88888.00 2013-10-02 17:02:41.500 275 12562.17 253.05 54779.55 88888.00 2013-10-02 17:02:41.625 275 12562.12 253.03 54779.57 88888.00 2013-10-02 17:02:41.750 275 12562.02 253.03 54779.55 88888.00 2013-10-02 17:02:41.875 275 12562.08 253.00 54779.53 88888.00 2013-10-02 17:02:42.000 275 12562.12 252.97 54779.53 88888.00 2013-10-02 17:02:42.125 275 12562.15 252.95 54779.57 88888.00 2013-10-02 17:02:42.250 275 12562.15 252.93 54779.57 88888.00 2013-10-02 17:02:42.375 275 12562.15 252.93 54779.57 88888.00 2013-10-02 17:02:42.500 275 12562.20 252.88 54779.57 88888.00 2013-10-02 17:02:42.625 275 12562.27 252.85 54779.53 88888.00 2013-10-02 17:02:42.750 275 12562.30 252.85 54779.53 88888.00 2013-10-02 17:02:42.875 275 12562.27 252.82 54779.53 88888.00 2013-10-02 17:02:43.000 275 12562.25 252.80 54779.50 88888.00 2013-10-02 17:02:43.125 275 12562.33 252.80 54779.47 88888.00 2013-10-02 17:02:43.250 275 12562.40 252.75 54779.53 88888.00 2013-10-02 17:02:43.375 275 12562.40 252.75 54779.50 88888.00 2013-10-02 17:02:43.500 275 12562.40 252.75 54779.47 88888.00 2013-10-02 17:02:43.625 275 12562.42 252.75 54779.50 88888.00 2013-10-02 17:02:43.750 275 12562.40 252.72 54779.50 88888.00 2013-10-02 17:02:43.875 275 12562.42 252.72 54779.50 88888.00 2013-10-02 17:02:44.000 275 12562.50 252.68 54779.50 88888.00 2013-10-02 17:02:44.125 275 12562.52 252.68 54779.55 88888.00 2013-10-02 17:02:44.250 275 12562.55 252.65 54779.50 88888.00 2013-10-02 17:02:44.375 275 12562.62 252.65 54779.50 88888.00 2013-10-02 17:02:44.500 275 12562.62 252.62 54779.50 88888.00 2013-10-02 17:02:44.625 275 12562.65 252.62 54779.50 88888.00 2013-10-02 17:02:44.750 275 12562.65 252.60 54779.50 88888.00 2013-10-02 17:02:44.875 275 12562.70 252.62 54779.53 88888.00 2013-10-02 17:02:45.000 275 12562.73 252.57 54779.55 88888.00 2013-10-02 17:02:45.125 275 12562.75 252.57 54779.55 88888.00 2013-10-02 17:02:45.250 275 12562.70 252.55 54779.55 88888.00 2013-10-02 17:02:45.375 275 12562.75 252.53 54779.55 88888.00 2013-10-02 17:02:45.500 275 12562.80 252.53 54779.55 88888.00 2013-10-02 17:02:45.625 275 12562.88 252.50 54779.55 88888.00 2013-10-02 17:02:45.750 275 12562.95 252.53 54779.57 88888.00 2013-10-02 17:02:45.875 275 12563.00 252.53 54779.55 88888.00 2013-10-02 17:02:46.000 275 12563.00 252.50 54779.53 88888.00 2013-10-02 17:02:46.125 275 12562.98 252.50 54779.53 88888.00 2013-10-02 17:02:46.250 275 12562.92 252.47 54779.55 88888.00 2013-10-02 17:02:46.375 275 12562.90 252.45 54779.53 88888.00 2013-10-02 17:02:46.500 275 12562.95 252.43 54779.53 88888.00 2013-10-02 17:02:46.625 275 12563.00 252.45 54779.55 88888.00 2013-10-02 17:02:46.750 275 12562.98 252.45 54779.53 88888.00 2013-10-02 17:02:46.875 275 12563.05 252.45 54779.50 88888.00 2013-10-02 17:02:47.000 275 12563.12 252.43 54779.47 88888.00 2013-10-02 17:02:47.125 275 12563.15 252.40 54779.50 88888.00 2013-10-02 17:02:47.250 275 12563.12 252.38 54779.50 88888.00 2013-10-02 17:02:47.375 275 12563.20 252.38 54779.50 88888.00 2013-10-02 17:02:47.500 275 12563.25 252.35 54779.50 88888.00 2013-10-02 17:02:47.625 275 12563.27 252.35 54779.50 88888.00 2013-10-02 17:02:47.750 275 12563.27 252.35 54779.47 88888.00 2013-10-02 17:02:47.875 275 12563.33 252.35 54779.47 88888.00 2013-10-02 17:02:48.000 275 12563.38 252.38 54779.47 88888.00 2013-10-02 17:02:48.125 275 12563.38 252.35 54779.47 88888.00 2013-10-02 17:02:48.250 275 12563.38 252.35 54779.50 88888.00 2013-10-02 17:02:48.375 275 12563.40 252.35 54779.50 88888.00 2013-10-02 17:02:48.500 275 12563.38 252.35 54779.47 88888.00 2013-10-02 17:02:48.625 275 12563.42 252.38 54779.47 88888.00 2013-10-02 17:02:48.750 275 12563.45 252.35 54779.47 88888.00 2013-10-02 17:02:48.875 275 12563.48 252.35 54779.45 88888.00 2013-10-02 17:02:49.000 275 12563.42 252.35 54779.45 88888.00 2013-10-02 17:02:49.125 275 12563.42 252.38 54779.50 88888.00 2013-10-02 17:02:49.250 275 12563.50 252.38 54779.50 88888.00 2013-10-02 17:02:49.375 275 12563.55 252.35 54779.47 88888.00 2013-10-02 17:02:49.500 275 12563.52 252.35 54779.47 88888.00 2013-10-02 17:02:49.625 275 12563.52 252.32 54779.47 88888.00 2013-10-02 17:02:49.750 275 12563.48 252.32 54779.45 88888.00 2013-10-02 17:02:49.875 275 12563.40 252.35 54779.47 88888.00 2013-10-02 17:02:50.000 275 12563.38 252.35 54779.50 88888.00 2013-10-02 17:02:50.125 275 12563.40 252.35 54779.47 88888.00 2013-10-02 17:02:50.250 275 12563.45 252.32 54779.45 88888.00 2013-10-02 17:02:50.375 275 12563.50 252.35 54779.47 88888.00 2013-10-02 17:02:50.500 275 12563.52 252.35 54779.47 88888.00 2013-10-02 17:02:50.625 275 12563.52 252.32 54779.47 88888.00 2013-10-02 17:02:50.750 275 12563.52 252.32 54779.50 88888.00 2013-10-02 17:02:50.875 275 12563.50 252.35 54779.47 88888.00 2013-10-02 17:02:51.000 275 12563.55 252.35 54779.45 88888.00 2013-10-02 17:02:51.125 275 12563.52 252.32 54779.47 88888.00 2013-10-02 17:02:51.250 275 12563.48 252.35 54779.45 88888.00 2013-10-02 17:02:51.375 275 12563.50 252.32 54779.45 88888.00 2013-10-02 17:02:51.500 275 12563.55 252.35 54779.47 88888.00 2013-10-02 17:02:51.625 275 12563.52 252.35 54779.47 88888.00 2013-10-02 17:02:51.750 275 12563.50 252.35 54779.50 88888.00 2013-10-02 17:02:51.875 275 12563.48 252.35 54779.47 88888.00 2013-10-02 17:02:52.000 275 12563.52 252.38 54779.47 88888.00 2013-10-02 17:02:52.125 275 12563.52 252.38 54779.45 88888.00 2013-10-02 17:02:52.250 275 12563.50 252.38 54779.50 88888.00 2013-10-02 17:02:52.375 275 12563.52 252.40 54779.50 88888.00 2013-10-02 17:02:52.500 275 12563.55 252.38 54779.50 88888.00 2013-10-02 17:02:52.625 275 12563.60 252.40 54779.50 88888.00 2013-10-02 17:02:52.750 275 12563.65 252.38 54779.50 88888.00 2013-10-02 17:02:52.875 275 12563.60 252.38 54779.45 88888.00 2013-10-02 17:02:53.000 275 12563.62 252.38 54779.47 88888.00 2013-10-02 17:02:53.125 275 12563.65 252.38 54779.50 88888.00 2013-10-02 17:02:53.250 275 12563.62 252.38 54779.53 88888.00 2013-10-02 17:02:53.375 275 12563.52 252.38 54779.50 88888.00 2013-10-02 17:02:53.500 275 12563.50 252.38 54779.50 88888.00 2013-10-02 17:02:53.625 275 12563.52 252.43 54779.50 88888.00 2013-10-02 17:02:53.750 275 12563.48 252.43 54779.47 88888.00 2013-10-02 17:02:53.875 275 12563.52 252.40 54779.47 88888.00 2013-10-02 17:02:54.000 275 12563.58 252.38 54779.50 88888.00 2013-10-02 17:02:54.125 275 12563.55 252.40 54779.53 88888.00 2013-10-02 17:02:54.250 275 12563.50 252.40 54779.55 88888.00 2013-10-02 17:02:54.375 275 12563.48 252.43 54779.50 88888.00 2013-10-02 17:02:54.500 275 12563.42 252.43 54779.50 88888.00 2013-10-02 17:02:54.625 275 12563.48 252.38 54779.47 88888.00 2013-10-02 17:02:54.750 275 12563.50 252.40 54779.50 88888.00 2013-10-02 17:02:54.875 275 12563.52 252.40 54779.55 88888.00 2013-10-02 17:02:55.000 275 12563.50 252.43 54779.55 88888.00 2013-10-02 17:02:55.125 275 12563.45 252.45 54779.57 88888.00 2013-10-02 17:02:55.250 275 12563.45 252.43 54779.55 88888.00 2013-10-02 17:02:55.375 275 12563.55 252.45 54779.55 88888.00 2013-10-02 17:02:55.500 275 12563.50 252.45 54779.53 88888.00 2013-10-02 17:02:55.625 275 12563.42 252.45 54779.53 88888.00 2013-10-02 17:02:55.750 275 12563.40 252.45 54779.60 88888.00 2013-10-02 17:02:55.875 275 12563.38 252.45 54779.57 88888.00 2013-10-02 17:02:56.000 275 12563.33 252.47 54779.57 88888.00 2013-10-02 17:02:56.125 275 12563.33 252.45 54779.55 88888.00 2013-10-02 17:02:56.250 275 12563.33 252.43 54779.57 88888.00 2013-10-02 17:02:56.375 275 12563.33 252.43 54779.55 88888.00 2013-10-02 17:02:56.500 275 12563.30 252.43 54779.55 88888.00 2013-10-02 17:02:56.625 275 12563.25 252.43 54779.60 88888.00 2013-10-02 17:02:56.750 275 12563.23 252.47 54779.60 88888.00 2013-10-02 17:02:56.875 275 12563.23 252.50 54779.57 88888.00 2013-10-02 17:02:57.000 275 12563.25 252.47 54779.57 88888.00 2013-10-02 17:02:57.125 275 12563.25 252.50 54779.62 88888.00 2013-10-02 17:02:57.250 275 12563.20 252.47 54779.65 88888.00 2013-10-02 17:02:57.375 275 12563.20 252.50 54779.65 88888.00 2013-10-02 17:02:57.500 275 12563.17 252.50 54779.62 88888.00 2013-10-02 17:02:57.625 275 12563.15 252.47 54779.60 88888.00 2013-10-02 17:02:57.750 275 12563.17 252.47 54779.60 88888.00 2013-10-02 17:02:57.875 275 12563.17 252.47 54779.62 88888.00 2013-10-02 17:02:58.000 275 12563.17 252.47 54779.60 88888.00 2013-10-02 17:02:58.125 275 12563.15 252.47 54779.62 88888.00 2013-10-02 17:02:58.250 275 12563.15 252.45 54779.65 88888.00 2013-10-02 17:02:58.375 275 12563.20 252.47 54779.62 88888.00 2013-10-02 17:02:58.500 275 12563.17 252.47 54779.60 88888.00 2013-10-02 17:02:58.625 275 12563.10 252.47 54779.60 88888.00 2013-10-02 17:02:58.750 275 12563.15 252.47 54779.60 88888.00 2013-10-02 17:02:58.875 275 12563.17 252.47 54779.62 88888.00 2013-10-02 17:02:59.000 275 12563.15 252.45 54779.65 88888.00 2013-10-02 17:02:59.125 275 12563.12 252.45 54779.65 88888.00 2013-10-02 17:02:59.250 275 12563.08 252.47 54779.62 88888.00 2013-10-02 17:02:59.375 275 12563.08 252.50 54779.62 88888.00 2013-10-02 17:02:59.500 275 12563.08 252.47 54779.60 88888.00 2013-10-02 17:02:59.625 275 12563.00 252.47 54779.60 88888.00 2013-10-02 17:02:59.750 275 12562.92 252.45 54779.60 88888.00 2013-10-02 17:02:59.875 275 12562.98 252.45 54779.62 88888.00 2013-10-02 17:03:00.000 275 12563.05 252.47 54779.65 88888.00 2013-10-02 17:03:00.125 275 12563.05 252.47 54779.65 88888.00 2013-10-02 17:03:00.250 275 12562.95 252.50 54779.62 88888.00 2013-10-02 17:03:00.375 275 12562.95 252.50 54779.62 88888.00 2013-10-02 17:03:00.500 275 12563.00 252.50 54779.65 88888.00 2013-10-02 17:03:00.625 275 12563.02 252.50 54779.65 88888.00 2013-10-02 17:03:00.750 275 12563.05 252.47 54779.68 88888.00 2013-10-02 17:03:00.875 275 12563.05 252.53 54779.68 88888.00 2013-10-02 17:03:01.000 275 12563.02 252.53 54779.65 88888.00 2013-10-02 17:03:01.125 275 12563.00 252.50 54779.65 88888.00 2013-10-02 17:03:01.250 275 12562.92 252.47 54779.68 88888.00 2013-10-02 17:03:01.375 275 12562.98 252.50 54779.68 88888.00 2013-10-02 17:03:01.500 275 12562.98 252.50 54779.70 88888.00 2013-10-02 17:03:01.625 275 12562.98 252.50 54779.70 88888.00 2013-10-02 17:03:01.750 275 12562.90 252.53 54779.70 88888.00 2013-10-02 17:03:01.875 275 12562.95 252.53 54779.68 88888.00 2013-10-02 17:03:02.000 275 12562.95 252.53 54779.68 88888.00 2013-10-02 17:03:02.125 275 12563.00 252.55 54779.65 88888.00 2013-10-02 17:03:02.250 275 12562.95 252.53 54779.65 88888.00 2013-10-02 17:03:02.375 275 12563.02 252.55 54779.70 88888.00 2013-10-02 17:03:02.500 275 12563.05 252.55 54779.68 88888.00 2013-10-02 17:03:02.625 275 12563.02 252.55 54779.62 88888.00 2013-10-02 17:03:02.750 275 12563.00 252.57 54779.60 88888.00 2013-10-02 17:03:02.875 275 12563.00 252.60 54779.62 88888.00 2013-10-02 17:03:03.000 275 12562.92 252.60 54779.68 88888.00 2013-10-02 17:03:03.125 275 12562.83 252.57 54779.65 88888.00 2013-10-02 17:03:03.250 275 12562.85 252.60 54779.65 88888.00 2013-10-02 17:03:03.375 275 12562.92 252.62 54779.68 88888.00 2013-10-02 17:03:03.500 275 12562.90 252.65 54779.65 88888.00 2013-10-02 17:03:03.625 275 12562.90 252.65 54779.68 88888.00 2013-10-02 17:03:03.750 275 12562.90 252.68 54779.68 88888.00 2013-10-02 17:03:03.875 275 12562.98 252.68 54779.65 88888.00 2013-10-02 17:03:04.000 275 12562.98 252.68 54779.65 88888.00 2013-10-02 17:03:04.125 275 12562.92 252.70 54779.68 88888.00 2013-10-02 17:03:04.250 275 12562.77 252.68 54779.65 88888.00 2013-10-02 17:03:04.375 275 12562.85 252.72 54779.65 88888.00 2013-10-02 17:03:04.500 275 12562.90 252.70 54779.65 88888.00 2013-10-02 17:03:04.625 275 12562.92 252.72 54779.68 88888.00 2013-10-02 17:03:04.750 275 12562.90 252.72 54779.68 88888.00 2013-10-02 17:03:04.875 275 12562.88 252.75 54779.68 88888.00 2013-10-02 17:03:05.000 275 12562.88 252.75 54779.68 88888.00 2013-10-02 17:03:05.125 275 12562.85 252.75 54779.65 88888.00 2013-10-02 17:03:05.250 275 12562.83 252.72 54779.62 88888.00 2013-10-02 17:03:05.375 275 12562.88 252.78 54779.62 88888.00 2013-10-02 17:03:05.500 275 12562.95 252.78 54779.65 88888.00 2013-10-02 17:03:05.625 275 12562.95 252.80 54779.68 88888.00 2013-10-02 17:03:05.750 275 12562.92 252.82 54779.68 88888.00 2013-10-02 17:03:05.875 275 12562.90 252.82 54779.62 88888.00 2013-10-02 17:03:06.000 275 12562.95 252.82 54779.65 88888.00 2013-10-02 17:03:06.125 275 12562.92 252.85 54779.62 88888.00 2013-10-02 17:03:06.250 275 12562.85 252.82 54779.60 88888.00 2013-10-02 17:03:06.375 275 12562.85 252.85 54779.60 88888.00 2013-10-02 17:03:06.500 275 12562.83 252.85 54779.62 88888.00 2013-10-02 17:03:06.625 275 12562.80 252.88 54779.65 88888.00 2013-10-02 17:03:06.750 275 12562.80 252.90 54779.65 88888.00 2013-10-02 17:03:06.875 275 12562.83 252.93 54779.62 88888.00 2013-10-02 17:03:07.000 275 12562.85 252.93 54779.60 88888.00 2013-10-02 17:03:07.125 275 12562.88 252.93 54779.60 88888.00 2013-10-02 17:03:07.250 275 12562.88 252.95 54779.62 88888.00 2013-10-02 17:03:07.375 275 12562.92 252.93 54779.65 88888.00 2013-10-02 17:03:07.500 275 12562.85 252.97 54779.62 88888.00 2013-10-02 17:03:07.625 275 12562.77 253.00 54779.62 88888.00 2013-10-02 17:03:07.750 275 12562.83 252.97 54779.57 88888.00 2013-10-02 17:03:07.875 275 12562.85 253.03 54779.62 88888.00 2013-10-02 17:03:08.000 275 12562.83 253.03 54779.62 88888.00 2013-10-02 17:03:08.125 275 12562.83 253.05 54779.62 88888.00 2013-10-02 17:03:08.250 275 12562.80 253.05 54779.65 88888.00 2013-10-02 17:03:08.375 275 12562.77 253.10 54779.60 88888.00 2013-10-02 17:03:08.500 275 12562.77 253.10 54779.60 88888.00 2013-10-02 17:03:08.625 275 12562.80 253.12 54779.60 88888.00 2013-10-02 17:03:08.750 275 12562.85 253.12 54779.60 88888.00 2013-10-02 17:03:08.875 275 12562.83 253.15 54779.60 88888.00 2013-10-02 17:03:09.000 275 12562.80 253.18 54779.62 88888.00 2013-10-02 17:03:09.125 275 12562.73 253.22 54779.62 88888.00 2013-10-02 17:03:09.250 275 12562.60 253.22 54779.62 88888.00 2013-10-02 17:03:09.375 275 12562.65 253.25 54779.60 88888.00 2013-10-02 17:03:09.500 275 12562.70 253.25 54779.57 88888.00 2013-10-02 17:03:09.625 275 12562.67 253.28 54779.57 88888.00 2013-10-02 17:03:09.750 275 12562.75 253.28 54779.57 88888.00 2013-10-02 17:03:09.875 275 12562.73 253.30 54779.62 88888.00 2013-10-02 17:03:10.000 275 12562.73 253.32 54779.60 88888.00 2013-10-02 17:03:10.125 275 12562.73 253.32 54779.60 88888.00 2013-10-02 17:03:10.250 275 12562.73 253.35 54779.60 88888.00 2013-10-02 17:03:10.375 275 12562.73 253.40 54779.55 88888.00 2013-10-02 17:03:10.500 275 12562.67 253.43 54779.55 88888.00 2013-10-02 17:03:10.625 275 12562.62 253.45 54779.57 88888.00 2013-10-02 17:03:10.750 275 12562.60 253.47 54779.60 88888.00 2013-10-02 17:03:10.875 275 12562.67 253.45 54779.62 88888.00 2013-10-02 17:03:11.000 275 12562.60 253.45 54779.55 88888.00 2013-10-02 17:03:11.125 275 12562.60 253.47 54779.57 88888.00 2013-10-02 17:03:11.250 275 12562.62 253.50 54779.57 88888.00 2013-10-02 17:03:11.375 275 12562.62 253.55 54779.57 88888.00 2013-10-02 17:03:11.500 275 12562.58 253.55 54779.55 88888.00 2013-10-02 17:03:11.625 275 12562.55 253.57 54779.60 88888.00 2013-10-02 17:03:11.750 275 12562.60 253.60 54779.60 88888.00 2013-10-02 17:03:11.875 275 12562.62 253.60 54779.57 88888.00 2013-10-02 17:03:12.000 275 12562.60 253.60 54779.53 88888.00 2013-10-02 17:03:12.125 275 12562.58 253.65 54779.55 88888.00 2013-10-02 17:03:12.250 275 12562.62 253.68 54779.60 88888.00 2013-10-02 17:03:12.375 275 12562.67 253.68 54779.57 88888.00 2013-10-02 17:03:12.500 275 12562.62 253.72 54779.57 88888.00 2013-10-02 17:03:12.625 275 12562.60 253.75 54779.53 88888.00 2013-10-02 17:03:12.750 275 12562.52 253.75 54779.47 88888.00 2013-10-02 17:03:12.875 275 12562.52 253.78 54779.50 88888.00 2013-10-02 17:03:13.000 275 12562.60 253.82 54779.47 88888.00 2013-10-02 17:03:13.125 275 12562.65 253.88 54779.53 88888.00 2013-10-02 17:03:13.250 275 12562.58 253.90 54779.53 88888.00 2013-10-02 17:03:13.375 275 12562.52 253.93 54779.55 88888.00 2013-10-02 17:03:13.500 275 12562.50 253.95 54779.53 88888.00 2013-10-02 17:03:13.625 275 12562.50 253.95 54779.50 88888.00 2013-10-02 17:03:13.750 275 12562.45 253.95 54779.50 88888.00 2013-10-02 17:03:13.875 275 12562.42 253.97 54779.47 88888.00 2013-10-02 17:03:14.000 275 12562.40 254.03 54779.47 88888.00 2013-10-02 17:03:14.125 275 12562.40 254.07 54779.55 88888.00 2013-10-02 17:03:14.250 275 12562.33 254.10 54779.53 88888.00 2013-10-02 17:03:14.375 275 12562.35 254.15 54779.53 88888.00 2013-10-02 17:03:14.500 275 12562.35 254.15 54779.53 88888.00 2013-10-02 17:03:14.625 275 12562.38 254.20 54779.53 88888.00 2013-10-02 17:03:14.750 275 12562.38 254.20 54779.53 88888.00 2013-10-02 17:03:14.875 275 12562.33 254.22 54779.53 88888.00 2013-10-02 17:03:15.000 275 12562.38 254.25 54779.55 88888.00 2013-10-02 17:03:15.125 275 12562.38 254.28 54779.50 88888.00 2013-10-02 17:03:15.250 275 12562.27 254.30 54779.47 88888.00 2013-10-02 17:03:15.375 275 12562.25 254.32 54779.47 88888.00 2013-10-02 17:03:15.500 275 12562.27 254.35 54779.47 88888.00 2013-10-02 17:03:15.625 275 12562.27 254.35 54779.47 88888.00 2013-10-02 17:03:15.750 275 12562.30 254.38 54779.55 88888.00 2013-10-02 17:03:15.875 275 12562.30 254.40 54779.53 88888.00 2013-10-02 17:03:16.000 275 12562.25 254.43 54779.50 88888.00 2013-10-02 17:03:16.125 275 12562.20 254.45 54779.47 88888.00 2013-10-02 17:03:16.250 275 12562.15 254.47 54779.47 88888.00 2013-10-02 17:03:16.375 275 12562.20 254.50 54779.45 88888.00 2013-10-02 17:03:16.500 275 12562.25 254.47 54779.47 88888.00 2013-10-02 17:03:16.625 275 12562.30 254.50 54779.53 88888.00 2013-10-02 17:03:16.750 275 12562.27 254.53 54779.47 88888.00 2013-10-02 17:03:16.875 275 12562.23 254.55 54779.47 88888.00 2013-10-02 17:03:17.000 275 12562.20 254.57 54779.43 88888.00 2013-10-02 17:03:17.125 275 12562.23 254.57 54779.43 88888.00 2013-10-02 17:03:17.250 275 12562.20 254.57 54779.45 88888.00 2013-10-02 17:03:17.375 275 12562.20 254.62 54779.47 88888.00 2013-10-02 17:03:17.500 275 12562.23 254.65 54779.47 88888.00 2013-10-02 17:03:17.625 275 12562.23 254.65 54779.47 88888.00 2013-10-02 17:03:17.750 275 12562.23 254.68 54779.45 88888.00 2013-10-02 17:03:17.875 275 12562.17 254.75 54779.47 88888.00 2013-10-02 17:03:18.000 275 12562.15 254.78 54779.45 88888.00 2013-10-02 17:03:18.125 275 12562.17 254.78 54779.47 88888.00 2013-10-02 17:03:18.250 275 12562.25 254.80 54779.45 88888.00 2013-10-02 17:03:18.375 275 12562.25 254.85 54779.45 88888.00 2013-10-02 17:03:18.500 275 12562.20 254.88 54779.47 88888.00 2013-10-02 17:03:18.625 275 12562.20 254.90 54779.47 88888.00 2013-10-02 17:03:18.750 275 12562.23 254.93 54779.47 88888.00 2013-10-02 17:03:18.875 275 12562.20 254.93 54779.45 88888.00 2013-10-02 17:03:19.000 275 12562.20 254.95 54779.47 88888.00 2013-10-02 17:03:19.125 275 12562.15 254.97 54779.50 88888.00 2013-10-02 17:03:19.250 275 12562.12 254.97 54779.47 88888.00 2013-10-02 17:03:19.375 275 12562.15 255.03 54779.45 88888.00 2013-10-02 17:03:19.500 275 12562.10 255.03 54779.43 88888.00 2013-10-02 17:03:19.625 275 12562.08 255.00 54779.45 88888.00 2013-10-02 17:03:19.750 275 12562.02 255.05 54779.47 88888.00 2013-10-02 17:03:19.875 275 12561.98 255.07 54779.50 88888.00 2013-10-02 17:03:20.000 275 12561.98 255.10 54779.50 88888.00 2013-10-02 17:03:20.125 275 12561.98 255.15 54779.47 88888.00 2013-10-02 17:03:20.250 275 12561.95 255.15 54779.47 88888.00 2013-10-02 17:03:20.375 275 12561.95 255.15 54779.47 88888.00 2013-10-02 17:03:20.500 275 12561.95 255.18 54779.45 88888.00 2013-10-02 17:03:20.625 275 12562.00 255.18 54779.43 88888.00 2013-10-02 17:03:20.750 275 12562.08 255.18 54779.47 88888.00 2013-10-02 17:03:20.875 275 12562.02 255.20 54779.47 88888.00 2013-10-02 17:03:21.000 275 12561.92 255.22 54779.43 88888.00 2013-10-02 17:03:21.125 275 12562.00 255.25 54779.45 88888.00 2013-10-02 17:03:21.250 275 12562.05 255.30 54779.45 88888.00 2013-10-02 17:03:21.375 275 12562.05 255.32 54779.45 88888.00 2013-10-02 17:03:21.500 275 12562.00 255.32 54779.45 88888.00 2013-10-02 17:03:21.625 275 12562.00 255.30 54779.45 88888.00 2013-10-02 17:03:21.750 275 12561.95 255.35 54779.45 88888.00 2013-10-02 17:03:21.875 275 12561.95 255.38 54779.45 88888.00 2013-10-02 17:03:22.000 275 12562.00 255.38 54779.43 88888.00 2013-10-02 17:03:22.125 275 12562.05 255.40 54779.43 88888.00 2013-10-02 17:03:22.250 275 12562.00 255.40 54779.43 88888.00 2013-10-02 17:03:22.375 275 12562.02 255.43 54779.45 88888.00 2013-10-02 17:03:22.500 275 12561.98 255.45 54779.43 88888.00 2013-10-02 17:03:22.625 275 12561.92 255.45 54779.40 88888.00 2013-10-02 17:03:22.750 275 12561.85 255.47 54779.38 88888.00 2013-10-02 17:03:22.875 275 12561.85 255.53 54779.40 88888.00 2013-10-02 17:03:23.000 275 12561.88 255.53 54779.40 88888.00 2013-10-02 17:03:23.125 275 12561.88 255.55 54779.40 88888.00 2013-10-02 17:03:23.250 275 12561.83 255.53 54779.43 88888.00 2013-10-02 17:03:23.375 275 12561.88 255.55 54779.40 88888.00 2013-10-02 17:03:23.500 275 12561.88 255.55 54779.38 88888.00 2013-10-02 17:03:23.625 275 12561.90 255.60 54779.35 88888.00 2013-10-02 17:03:23.750 275 12561.88 255.57 54779.35 88888.00 2013-10-02 17:03:23.875 275 12561.77 255.62 54779.35 88888.00 2013-10-02 17:03:24.000 275 12561.77 255.65 54779.38 88888.00 2013-10-02 17:03:24.125 275 12561.88 255.68 54779.40 88888.00 2013-10-02 17:03:24.250 275 12561.85 255.65 54779.38 88888.00 2013-10-02 17:03:24.375 275 12561.90 255.68 54779.38 88888.00 2013-10-02 17:03:24.500 275 12561.85 255.65 54779.40 88888.00 2013-10-02 17:03:24.625 275 12561.80 255.70 54779.40 88888.00 2013-10-02 17:03:24.750 275 12561.77 255.70 54779.38 88888.00 2013-10-02 17:03:24.875 275 12561.75 255.72 54779.40 88888.00 2013-10-02 17:03:25.000 275 12561.77 255.72 54779.40 88888.00 2013-10-02 17:03:25.125 275 12561.73 255.72 54779.40 88888.00 2013-10-02 17:03:25.250 275 12561.73 255.75 54779.40 88888.00 2013-10-02 17:03:25.375 275 12561.75 255.80 54779.40 88888.00 2013-10-02 17:03:25.500 275 12561.73 255.82 54779.43 88888.00 2013-10-02 17:03:25.625 275 12561.70 255.82 54779.43 88888.00 2013-10-02 17:03:25.750 275 12561.70 255.82 54779.45 88888.00 2013-10-02 17:03:25.875 275 12561.70 255.80 54779.45 88888.00 2013-10-02 17:03:26.000 275 12561.67 255.82 54779.40 88888.00 2013-10-02 17:03:26.125 275 12561.67 255.88 54779.43 88888.00 2013-10-02 17:03:26.250 275 12561.62 255.88 54779.43 88888.00 2013-10-02 17:03:26.375 275 12561.65 255.90 54779.43 88888.00 2013-10-02 17:03:26.500 275 12561.60 255.90 54779.40 88888.00 2013-10-02 17:03:26.625 275 12561.58 255.90 54779.45 88888.00 2013-10-02 17:03:26.750 275 12561.55 255.93 54779.45 88888.00 2013-10-02 17:03:26.875 275 12561.50 255.93 54779.43 88888.00 2013-10-02 17:03:27.000 275 12561.50 255.95 54779.40 88888.00 2013-10-02 17:03:27.125 275 12561.50 255.95 54779.43 88888.00 2013-10-02 17:03:27.250 275 12561.48 255.95 54779.43 88888.00 2013-10-02 17:03:27.375 275 12561.42 255.95 54779.43 88888.00 2013-10-02 17:03:27.500 275 12561.40 255.97 54779.43 88888.00 2013-10-02 17:03:27.625 275 12561.45 255.97 54779.43 88888.00 2013-10-02 17:03:27.750 275 12561.42 255.97 54779.43 88888.00 2013-10-02 17:03:27.875 275 12561.38 256.00 54779.40 88888.00 2013-10-02 17:03:28.000 275 12561.35 256.00 54779.40 88888.00 2013-10-02 17:03:28.125 275 12561.33 256.02 54779.40 88888.00 2013-10-02 17:03:28.250 275 12561.33 256.02 54779.45 88888.00 2013-10-02 17:03:28.375 275 12561.40 256.02 54779.45 88888.00 2013-10-02 17:03:28.500 275 12561.40 256.00 54779.43 88888.00 2013-10-02 17:03:28.625 275 12561.33 256.02 54779.40 88888.00 2013-10-02 17:03:28.750 275 12561.25 256.02 54779.43 88888.00 2013-10-02 17:03:28.875 275 12561.25 256.02 54779.43 88888.00 2013-10-02 17:03:29.000 275 12561.25 256.07 54779.43 88888.00 2013-10-02 17:03:29.125 275 12561.23 256.07 54779.47 88888.00 2013-10-02 17:03:29.250 275 12561.17 256.05 54779.45 88888.00 2013-10-02 17:03:29.375 275 12561.23 256.05 54779.43 88888.00 2013-10-02 17:03:29.500 275 12561.20 256.07 54779.43 88888.00 2013-10-02 17:03:29.625 275 12561.12 256.05 54779.43 88888.00 2013-10-02 17:03:29.750 275 12561.12 256.07 54779.45 88888.00 2013-10-02 17:03:29.875 275 12561.10 256.10 54779.45 88888.00 2013-10-02 17:03:30.000 275 12561.15 256.10 54779.45 88888.00 2013-10-02 17:03:30.125 275 12561.15 256.10 54779.45 88888.00 2013-10-02 17:03:30.250 275 12561.10 256.05 54779.47 88888.00 2013-10-02 17:03:30.375 275 12561.10 256.07 54779.45 88888.00 2013-10-02 17:03:30.500 275 12561.08 256.07 54779.47 88888.00 2013-10-02 17:03:30.625 275 12561.05 256.07 54779.47 88888.00 2013-10-02 17:03:30.750 275 12561.08 256.07 54779.50 88888.00 2013-10-02 17:03:30.875 275 12561.05 256.07 54779.47 88888.00 2013-10-02 17:03:31.000 275 12561.02 256.10 54779.45 88888.00 2013-10-02 17:03:31.125 275 12560.92 256.10 54779.47 88888.00 2013-10-02 17:03:31.250 275 12560.88 256.07 54779.47 88888.00 2013-10-02 17:03:31.375 275 12560.95 256.07 54779.45 88888.00 2013-10-02 17:03:31.500 275 12560.90 256.07 54779.45 88888.00 2013-10-02 17:03:31.625 275 12560.83 256.10 54779.47 88888.00 2013-10-02 17:03:31.750 275 12560.83 256.10 54779.50 88888.00 2013-10-02 17:03:31.875 275 12560.83 256.10 54779.47 88888.00 2013-10-02 17:03:32.000 275 12560.85 256.10 54779.45 88888.00 2013-10-02 17:03:32.125 275 12560.90 256.10 54779.45 88888.00 2013-10-02 17:03:32.250 275 12560.83 256.10 54779.47 88888.00 2013-10-02 17:03:32.375 275 12560.77 256.12 54779.47 88888.00 2013-10-02 17:03:32.500 275 12560.75 256.10 54779.53 88888.00 2013-10-02 17:03:32.625 275 12560.75 256.10 54779.50 88888.00 2013-10-02 17:03:32.750 275 12560.67 256.10 54779.50 88888.00 2013-10-02 17:03:32.875 275 12560.73 256.10 54779.47 88888.00 2013-10-02 17:03:33.000 275 12560.77 256.12 54779.50 88888.00 2013-10-02 17:03:33.125 275 12560.75 256.15 54779.50 88888.00 2013-10-02 17:03:33.250 275 12560.67 256.12 54779.50 88888.00 2013-10-02 17:03:33.375 275 12560.62 256.10 54779.50 88888.00 2013-10-02 17:03:33.500 275 12560.62 256.10 54779.50 88888.00 2013-10-02 17:03:33.625 275 12560.65 256.12 54779.53 88888.00 2013-10-02 17:03:33.750 275 12560.62 256.12 54779.53 88888.00 2013-10-02 17:03:33.875 275 12560.60 256.12 54779.53 88888.00 2013-10-02 17:03:34.000 275 12560.62 256.12 54779.53 88888.00 2013-10-02 17:03:34.125 275 12560.67 256.15 54779.57 88888.00 2013-10-02 17:03:34.250 275 12560.60 256.12 54779.57 88888.00 2013-10-02 17:03:34.375 275 12560.60 256.10 54779.53 88888.00 2013-10-02 17:03:34.500 275 12560.55 256.12 54779.57 88888.00 2013-10-02 17:03:34.625 275 12560.58 256.12 54779.57 88888.00 2013-10-02 17:03:34.750 275 12560.60 256.12 54779.57 88888.00 2013-10-02 17:03:34.875 275 12560.62 256.10 54779.60 88888.00 2013-10-02 17:03:35.000 275 12560.60 256.10 54779.60 88888.00 2013-10-02 17:03:35.125 275 12560.58 256.10 54779.62 88888.00 2013-10-02 17:03:35.250 275 12560.52 256.12 54779.62 88888.00 2013-10-02 17:03:35.375 275 12560.48 256.15 54779.62 88888.00 2013-10-02 17:03:35.500 275 12560.42 256.15 54779.62 88888.00 2013-10-02 17:03:35.625 275 12560.42 256.10 54779.62 88888.00 2013-10-02 17:03:35.750 275 12560.40 256.10 54779.62 88888.00 2013-10-02 17:03:35.875 275 12560.40 256.10 54779.62 88888.00 2013-10-02 17:03:36.000 275 12560.38 256.07 54779.62 88888.00 2013-10-02 17:03:36.125 275 12560.40 256.07 54779.65 88888.00 2013-10-02 17:03:36.250 275 12560.40 256.10 54779.65 88888.00 2013-10-02 17:03:36.375 275 12560.40 256.10 54779.65 88888.00 2013-10-02 17:03:36.500 275 12560.30 256.07 54779.65 88888.00 2013-10-02 17:03:36.625 275 12560.23 256.10 54779.68 88888.00 2013-10-02 17:03:36.750 275 12560.25 256.10 54779.65 88888.00 2013-10-02 17:03:36.875 275 12560.27 256.07 54779.62 88888.00 2013-10-02 17:03:37.000 275 12560.20 256.07 54779.62 88888.00 2013-10-02 17:03:37.125 275 12560.20 256.07 54779.65 88888.00 2013-10-02 17:03:37.250 275 12560.20 256.07 54779.65 88888.00 2013-10-02 17:03:37.375 275 12560.23 256.07 54779.70 88888.00 2013-10-02 17:03:37.500 275 12560.17 256.07 54779.70 88888.00 2013-10-02 17:03:37.625 275 12560.12 256.07 54779.68 88888.00 2013-10-02 17:03:37.750 275 12560.10 256.05 54779.68 88888.00 2013-10-02 17:03:37.875 275 12560.08 256.02 54779.68 88888.00 2013-10-02 17:03:38.000 275 12560.08 256.05 54779.70 88888.00 2013-10-02 17:03:38.125 275 12560.05 256.02 54779.72 88888.00 2013-10-02 17:03:38.250 275 12560.02 256.02 54779.75 88888.00 2013-10-02 17:03:38.375 275 12560.02 256.00 54779.72 88888.00 2013-10-02 17:03:38.500 275 12560.05 256.00 54779.72 88888.00 2013-10-02 17:03:38.625 275 12560.02 256.00 54779.75 88888.00 2013-10-02 17:03:38.750 275 12560.02 256.00 54779.75 88888.00 2013-10-02 17:03:38.875 275 12560.05 256.02 54779.75 88888.00 2013-10-02 17:03:39.000 275 12560.00 256.02 54779.78 88888.00 2013-10-02 17:03:39.125 275 12560.00 256.02 54779.78 88888.00 2013-10-02 17:03:39.250 275 12560.02 256.00 54779.80 88888.00 2013-10-02 17:03:39.375 275 12560.05 256.02 54779.78 88888.00 2013-10-02 17:03:39.500 275 12560.02 256.00 54779.80 88888.00 2013-10-02 17:03:39.625 275 12560.00 256.02 54779.80 88888.00 2013-10-02 17:03:39.750 275 12559.98 256.02 54779.80 88888.00 2013-10-02 17:03:39.875 275 12560.00 256.00 54779.82 88888.00 2013-10-02 17:03:40.000 275 12560.00 256.00 54779.80 88888.00 2013-10-02 17:03:40.125 275 12559.92 256.02 54779.82 88888.00 2013-10-02 17:03:40.250 275 12559.88 256.02 54779.80 88888.00 2013-10-02 17:03:40.375 275 12559.92 256.00 54779.80 88888.00 2013-10-02 17:03:40.500 275 12559.88 256.00 54779.80 88888.00 2013-10-02 17:03:40.625 275 12559.92 256.02 54779.80 88888.00 2013-10-02 17:03:40.750 275 12559.95 256.02 54779.85 88888.00 2013-10-02 17:03:40.875 275 12559.90 256.02 54779.88 88888.00 2013-10-02 17:03:41.000 275 12559.85 256.02 54779.85 88888.00 2013-10-02 17:03:41.125 275 12559.80 256.02 54779.80 88888.00 2013-10-02 17:03:41.250 275 12559.77 256.05 54779.85 88888.00 2013-10-02 17:03:41.375 275 12559.75 256.07 54779.85 88888.00 2013-10-02 17:03:41.500 275 12559.73 256.05 54779.85 88888.00 2013-10-02 17:03:41.625 275 12559.73 256.05 54779.90 88888.00 2013-10-02 17:03:41.750 275 12559.67 256.05 54779.88 88888.00 2013-10-02 17:03:41.875 275 12559.70 256.05 54779.85 88888.00 2013-10-02 17:03:42.000 275 12559.70 256.05 54779.82 88888.00 2013-10-02 17:03:42.125 275 12559.65 256.02 54779.82 88888.00 2013-10-02 17:03:42.250 275 12559.60 256.05 54779.82 88888.00 2013-10-02 17:03:42.375 275 12559.65 256.07 54779.85 88888.00 2013-10-02 17:03:42.500 275 12559.65 256.05 54779.85 88888.00 2013-10-02 17:03:42.625 275 12559.60 256.05 54779.85 88888.00 2013-10-02 17:03:42.750 275 12559.58 256.07 54779.88 88888.00 2013-10-02 17:03:42.875 275 12559.58 256.07 54779.88 88888.00 2013-10-02 17:03:43.000 275 12559.62 256.05 54779.88 88888.00 2013-10-02 17:03:43.125 275 12559.62 256.05 54779.90 88888.00 2013-10-02 17:03:43.250 275 12559.60 256.07 54779.90 88888.00 2013-10-02 17:03:43.375 275 12559.60 256.07 54779.95 88888.00 2013-10-02 17:03:43.500 275 12559.55 256.05 54779.93 88888.00 2013-10-02 17:03:43.625 275 12559.42 256.05 54779.93 88888.00 2013-10-02 17:03:43.750 275 12559.42 256.07 54779.90 88888.00 2013-10-02 17:03:43.875 275 12559.42 256.07 54779.93 88888.00 2013-10-02 17:03:44.000 275 12559.40 256.05 54779.93 88888.00 2013-10-02 17:03:44.125 275 12559.33 256.10 54779.97 88888.00 2013-10-02 17:03:44.250 275 12559.30 256.07 54779.95 88888.00 2013-10-02 17:03:44.375 275 12559.30 256.10 54779.95 88888.00 2013-10-02 17:03:44.500 275 12559.27 256.10 54779.97 88888.00 2013-10-02 17:03:44.625 275 12559.25 256.07 54779.95 88888.00 2013-10-02 17:03:44.750 275 12559.25 256.07 54779.95 88888.00 2013-10-02 17:03:44.875 275 12559.23 256.10 54779.97 88888.00 2013-10-02 17:03:45.000 275 12559.23 256.10 54779.97 88888.00 2013-10-02 17:03:45.125 275 12559.17 256.12 54779.95 88888.00 2013-10-02 17:03:45.250 275 12559.12 256.12 54779.97 88888.00 2013-10-02 17:03:45.375 275 12559.12 256.12 54779.97 88888.00 2013-10-02 17:03:45.500 275 12559.08 256.10 54779.97 88888.00 2013-10-02 17:03:45.625 275 12559.08 256.15 54780.03 88888.00 2013-10-02 17:03:45.750 275 12559.05 256.12 54780.03 88888.00 2013-10-02 17:03:45.875 275 12559.08 256.12 54780.00 88888.00 2013-10-02 17:03:46.000 275 12559.00 256.12 54780.00 88888.00 2013-10-02 17:03:46.125 275 12558.92 256.12 54780.03 88888.00 2013-10-02 17:03:46.250 275 12558.95 256.12 54780.00 88888.00 2013-10-02 17:03:46.375 275 12558.98 256.12 54780.00 88888.00 2013-10-02 17:03:46.500 275 12558.90 256.15 54780.05 88888.00 2013-10-02 17:03:46.625 275 12558.90 256.15 54780.05 88888.00 2013-10-02 17:03:46.750 275 12558.85 256.18 54780.05 88888.00 2013-10-02 17:03:46.875 275 12558.85 256.23 54780.05 88888.00 2013-10-02 17:03:47.000 275 12558.77 256.20 54780.03 88888.00 2013-10-02 17:03:47.125 275 12558.73 256.20 54780.05 88888.00 2013-10-02 17:03:47.250 275 12558.73 256.18 54780.07 88888.00 2013-10-02 17:03:47.375 275 12558.75 256.20 54780.07 88888.00 2013-10-02 17:03:47.500 275 12558.73 256.23 54780.07 88888.00 2013-10-02 17:03:47.625 275 12558.70 256.23 54780.07 88888.00 2013-10-02 17:03:47.750 275 12558.70 256.25 54780.05 88888.00 2013-10-02 17:03:47.875 275 12558.67 256.23 54780.07 88888.00 2013-10-02 17:03:48.000 275 12558.60 256.25 54780.07 88888.00 2013-10-02 17:03:48.125 275 12558.60 256.23 54780.07 88888.00 2013-10-02 17:03:48.250 275 12558.55 256.25 54780.15 88888.00 2013-10-02 17:03:48.375 275 12558.60 256.25 54780.10 88888.00 2013-10-02 17:03:48.500 275 12558.55 256.23 54780.10 88888.00 2013-10-02 17:03:48.625 275 12558.55 256.25 54780.10 88888.00 2013-10-02 17:03:48.750 275 12558.52 256.25 54780.12 88888.00 2013-10-02 17:03:48.875 275 12558.48 256.25 54780.12 88888.00 2013-10-02 17:03:49.000 275 12558.45 256.25 54780.12 88888.00 2013-10-02 17:03:49.125 275 12558.42 256.25 54780.15 88888.00 2013-10-02 17:03:49.250 275 12558.42 256.25 54780.15 88888.00 2013-10-02 17:03:49.375 275 12558.40 256.27 54780.15 88888.00 2013-10-02 17:03:49.500 275 12558.33 256.30 54780.15 88888.00 2013-10-02 17:03:49.625 275 12558.27 256.30 54780.15 88888.00 2013-10-02 17:03:49.750 275 12558.33 256.32 54780.15 88888.00 2013-10-02 17:03:49.875 275 12558.35 256.32 54780.18 88888.00 2013-10-02 17:03:50.000 275 12558.35 256.32 54780.18 88888.00 2013-10-02 17:03:50.125 275 12558.30 256.32 54780.18 88888.00 2013-10-02 17:03:50.250 275 12558.25 256.30 54780.18 88888.00 2013-10-02 17:03:50.375 275 12558.27 256.32 54780.18 88888.00 2013-10-02 17:03:50.500 275 12558.25 256.32 54780.18 88888.00 2013-10-02 17:03:50.625 275 12558.17 256.30 54780.20 88888.00 2013-10-02 17:03:50.750 275 12558.15 256.32 54780.22 88888.00 2013-10-02 17:03:50.875 275 12558.17 256.32 54780.25 88888.00 2013-10-02 17:03:51.000 275 12558.17 256.32 54780.20 88888.00 2013-10-02 17:03:51.125 275 12558.17 256.32 54780.22 88888.00 2013-10-02 17:03:51.250 275 12558.15 256.32 54780.22 88888.00 2013-10-02 17:03:51.375 275 12558.10 256.32 54780.22 88888.00 2013-10-02 17:03:51.500 275 12558.05 256.32 54780.25 88888.00 2013-10-02 17:03:51.625 275 12558.05 256.30 54780.28 88888.00 2013-10-02 17:03:51.750 275 12558.08 256.32 54780.28 88888.00 2013-10-02 17:03:51.875 275 12558.10 256.35 54780.28 88888.00 2013-10-02 17:03:52.000 275 12558.08 256.32 54780.25 88888.00 2013-10-02 17:03:52.125 275 12557.95 256.32 54780.30 88888.00 2013-10-02 17:03:52.250 275 12557.88 256.35 54780.32 88888.00 2013-10-02 17:03:52.375 275 12557.90 256.38 54780.30 88888.00 2013-10-02 17:03:52.500 275 12557.88 256.35 54780.30 88888.00 2013-10-02 17:03:52.625 275 12557.83 256.35 54780.28 88888.00 2013-10-02 17:03:52.750 275 12557.77 256.35 54780.28 88888.00 2013-10-02 17:03:52.875 275 12557.75 256.35 54780.28 88888.00 2013-10-02 17:03:53.000 275 12557.75 256.35 54780.28 88888.00 2013-10-02 17:03:53.125 275 12557.73 256.38 54780.32 88888.00 2013-10-02 17:03:53.250 275 12557.77 256.35 54780.35 88888.00 2013-10-02 17:03:53.375 275 12557.75 256.35 54780.32 88888.00 2013-10-02 17:03:53.500 275 12557.75 256.38 54780.32 88888.00 2013-10-02 17:03:53.625 275 12557.73 256.40 54780.32 88888.00 2013-10-02 17:03:53.750 275 12557.70 256.43 54780.32 88888.00 2013-10-02 17:03:53.875 275 12557.67 256.43 54780.35 88888.00 2013-10-02 17:03:54.000 275 12557.70 256.40 54780.35 88888.00 2013-10-02 17:03:54.125 275 12557.70 256.40 54780.35 88888.00 2013-10-02 17:03:54.250 275 12557.65 256.40 54780.35 88888.00 2013-10-02 17:03:54.375 275 12557.65 256.43 54780.35 88888.00 2013-10-02 17:03:54.500 275 12557.62 256.43 54780.38 88888.00 2013-10-02 17:03:54.625 275 12557.60 256.43 54780.38 88888.00 2013-10-02 17:03:54.750 275 12557.58 256.43 54780.40 88888.00 2013-10-02 17:03:54.875 275 12557.60 256.43 54780.40 88888.00 2013-10-02 17:03:55.000 275 12557.65 256.40 54780.40 88888.00 2013-10-02 17:03:55.125 275 12557.65 256.43 54780.40 88888.00 2013-10-02 17:03:55.250 275 12557.58 256.40 54780.38 88888.00 2013-10-02 17:03:55.375 275 12557.60 256.40 54780.43 88888.00 2013-10-02 17:03:55.500 275 12557.70 256.40 54780.43 88888.00 2013-10-02 17:03:55.625 275 12557.67 256.40 54780.40 88888.00 2013-10-02 17:03:55.750 275 12557.60 256.40 54780.40 88888.00 2013-10-02 17:03:55.875 275 12557.55 256.40 54780.43 88888.00 2013-10-02 17:03:56.000 275 12557.55 256.40 54780.40 88888.00 2013-10-02 17:03:56.125 275 12557.55 256.40 54780.43 88888.00 2013-10-02 17:03:56.250 275 12557.45 256.40 54780.45 88888.00 2013-10-02 17:03:56.375 275 12557.42 256.38 54780.45 88888.00 2013-10-02 17:03:56.500 275 12557.42 256.40 54780.43 88888.00 2013-10-02 17:03:56.625 275 12557.45 256.43 54780.43 88888.00 2013-10-02 17:03:56.750 275 12557.48 256.40 54780.43 88888.00 2013-10-02 17:03:56.875 275 12557.45 256.43 54780.40 88888.00 2013-10-02 17:03:57.000 275 12557.40 256.43 54780.43 88888.00 2013-10-02 17:03:57.125 275 12557.42 256.45 54780.43 88888.00 2013-10-02 17:03:57.250 275 12557.42 256.43 54780.47 88888.00 2013-10-02 17:03:57.375 275 12557.42 256.45 54780.47 88888.00 2013-10-02 17:03:57.500 275 12557.40 256.45 54780.47 88888.00 2013-10-02 17:03:57.625 275 12557.40 256.48 54780.45 88888.00 2013-10-02 17:03:57.750 275 12557.35 256.45 54780.47 88888.00 2013-10-02 17:03:57.875 275 12557.30 256.48 54780.47 88888.00 2013-10-02 17:03:58.000 275 12557.27 256.48 54780.45 88888.00 2013-10-02 17:03:58.125 275 12557.27 256.48 54780.45 88888.00 2013-10-02 17:03:58.250 275 12557.27 256.48 54780.50 88888.00 2013-10-02 17:03:58.375 275 12557.25 256.48 54780.53 88888.00 2013-10-02 17:03:58.500 275 12557.25 256.48 54780.47 88888.00 2013-10-02 17:03:58.625 275 12557.23 256.50 54780.50 88888.00 2013-10-02 17:03:58.750 275 12557.15 256.52 54780.47 88888.00 2013-10-02 17:03:58.875 275 12557.10 256.50 54780.47 88888.00 2013-10-02 17:03:59.000 275 12557.05 256.52 54780.47 88888.00 2013-10-02 17:03:59.125 275 12557.00 256.52 54780.50 88888.00 2013-10-02 17:03:59.250 275 12556.98 256.50 54780.47 88888.00 2013-10-02 17:03:59.375 275 12557.02 256.52 54780.45 88888.00 2013-10-02 17:03:59.500 275 12557.05 256.52 54780.47 88888.00 2013-10-02 17:03:59.625 275 12557.10 256.52 54780.53 88888.00 2013-10-02 17:03:59.750 275 12557.12 256.55 54780.57 88888.00 2013-10-02 17:03:59.875 275 12557.10 256.52 54780.57 88888.00 2013-10-02 17:04:00.000 275 12557.00 256.52 54780.55 88888.00 2013-10-02 17:04:00.125 275 12556.95 256.52 54780.55 88888.00 2013-10-02 17:04:00.250 275 12556.88 256.50 54780.57 88888.00 2013-10-02 17:04:00.375 275 12556.90 256.52 54780.62 88888.00 2013-10-02 17:04:00.500 275 12556.85 256.55 54780.62 88888.00 2013-10-02 17:04:00.625 275 12556.83 256.55 54780.62 88888.00 2013-10-02 17:04:00.750 275 12556.83 256.55 54780.65 88888.00 2013-10-02 17:04:00.875 275 12556.83 256.52 54780.65 88888.00 2013-10-02 17:04:01.000 275 12556.80 256.55 54780.60 88888.00 2013-10-02 17:04:01.125 275 12556.77 256.57 54780.60 88888.00 2013-10-02 17:04:01.250 275 12556.70 256.57 54780.62 88888.00 2013-10-02 17:04:01.375 275 12556.67 256.57 54780.57 88888.00 2013-10-02 17:04:01.500 275 12556.67 256.57 54780.62 88888.00 2013-10-02 17:04:01.625 275 12556.70 256.60 54780.65 88888.00 2013-10-02 17:04:01.750 275 12556.67 256.60 54780.68 88888.00 2013-10-02 17:04:01.875 275 12556.62 256.60 54780.62 88888.00 2013-10-02 17:04:02.000 275 12556.55 256.60 54780.60 88888.00 2013-10-02 17:04:02.125 275 12556.60 256.62 54780.60 88888.00 2013-10-02 17:04:02.250 275 12556.55 256.57 54780.60 88888.00 2013-10-02 17:04:02.375 275 12556.50 256.60 54780.62 88888.00 2013-10-02 17:04:02.500 275 12556.48 256.60 54780.62 88888.00 2013-10-02 17:04:02.625 275 12556.48 256.60 54780.60 88888.00 2013-10-02 17:04:02.750 275 12556.45 256.65 54780.60 88888.00 2013-10-02 17:04:02.875 275 12556.42 256.65 54780.60 88888.00 2013-10-02 17:04:03.000 275 12556.38 256.62 54780.57 88888.00 2013-10-02 17:04:03.125 275 12556.35 256.68 54780.60 88888.00 2013-10-02 17:04:03.250 275 12556.35 256.68 54780.65 88888.00 2013-10-02 17:04:03.375 275 12556.40 256.68 54780.65 88888.00 2013-10-02 17:04:03.500 275 12556.38 256.65 54780.62 88888.00 2013-10-02 17:04:03.625 275 12556.30 256.70 54780.62 88888.00 2013-10-02 17:04:03.750 275 12556.25 256.68 54780.62 88888.00 2013-10-02 17:04:03.875 275 12556.23 256.70 54780.65 88888.00 2013-10-02 17:04:04.000 275 12556.20 256.70 54780.68 88888.00 2013-10-02 17:04:04.125 275 12556.23 256.70 54780.72 88888.00 2013-10-02 17:04:04.250 275 12556.23 256.68 54780.70 88888.00 2013-10-02 17:04:04.375 275 12556.23 256.70 54780.70 88888.00 2013-10-02 17:04:04.500 275 12556.20 256.68 54780.70 88888.00 2013-10-02 17:04:04.625 275 12556.15 256.68 54780.70 88888.00 2013-10-02 17:04:04.750 275 12556.12 256.68 54780.70 88888.00 2013-10-02 17:04:04.875 275 12556.12 256.73 54780.75 88888.00 2013-10-02 17:04:05.000 275 12556.15 256.70 54780.78 88888.00 2013-10-02 17:04:05.125 275 12556.20 256.68 54780.78 88888.00 2013-10-02 17:04:05.250 275 12556.15 256.70 54780.75 88888.00 2013-10-02 17:04:05.375 275 12556.10 256.73 54780.78 88888.00 2013-10-02 17:04:05.500 275 12556.00 256.70 54780.75 88888.00 2013-10-02 17:04:05.625 275 12555.95 256.70 54780.75 88888.00 2013-10-02 17:04:05.750 275 12555.95 256.70 54780.78 88888.00 2013-10-02 17:04:05.875 275 12555.98 256.70 54780.78 88888.00 2013-10-02 17:04:06.000 275 12555.95 256.73 54780.78 88888.00 2013-10-02 17:04:06.125 275 12555.92 256.75 54780.72 88888.00 2013-10-02 17:04:06.250 275 12555.90 256.73 54780.75 88888.00 2013-10-02 17:04:06.375 275 12555.88 256.73 54780.75 88888.00 2013-10-02 17:04:06.500 275 12555.85 256.70 54780.75 88888.00 2013-10-02 17:04:06.625 275 12555.88 256.70 54780.78 88888.00 2013-10-02 17:04:06.750 275 12555.90 256.73 54780.78 88888.00 2013-10-02 17:04:06.875 275 12555.88 256.73 54780.78 88888.00 2013-10-02 17:04:07.000 275 12555.90 256.73 54780.75 88888.00 2013-10-02 17:04:07.125 275 12555.88 256.75 54780.78 88888.00 2013-10-02 17:04:07.250 275 12555.80 256.73 54780.78 88888.00 2013-10-02 17:04:07.375 275 12555.85 256.75 54780.78 88888.00 2013-10-02 17:04:07.500 275 12555.83 256.77 54780.80 88888.00 2013-10-02 17:04:07.625 275 12555.80 256.77 54780.78 88888.00 2013-10-02 17:04:07.750 275 12555.73 256.75 54780.78 88888.00 2013-10-02 17:04:07.875 275 12555.73 256.75 54780.78 88888.00 2013-10-02 17:04:08.000 275 12555.75 256.75 54780.78 88888.00 2013-10-02 17:04:08.125 275 12555.77 256.75 54780.80 88888.00 2013-10-02 17:04:08.250 275 12555.73 256.75 54780.88 88888.00 2013-10-02 17:04:08.375 275 12555.73 256.75 54780.82 88888.00 2013-10-02 17:04:08.500 275 12555.67 256.75 54780.80 88888.00 2013-10-02 17:04:08.625 275 12555.65 256.75 54780.80 88888.00 2013-10-02 17:04:08.750 275 12555.65 256.73 54780.80 88888.00 2013-10-02 17:04:08.875 275 12555.67 256.73 54780.82 88888.00 2013-10-02 17:04:09.000 275 12555.65 256.73 54780.82 88888.00 2013-10-02 17:04:09.125 275 12555.65 256.73 54780.80 88888.00 2013-10-02 17:04:09.250 275 12555.65 256.70 54780.80 88888.00 2013-10-02 17:04:09.375 275 12555.62 256.70 54780.78 88888.00 2013-10-02 17:04:09.500 275 12555.65 256.73 54780.80 88888.00 2013-10-02 17:04:09.625 275 12555.73 256.73 54780.82 88888.00 2013-10-02 17:04:09.750 275 12555.70 256.75 54780.82 88888.00 2013-10-02 17:04:09.875 275 12555.67 256.75 54780.88 88888.00 2013-10-02 17:04:10.000 275 12555.73 256.75 54780.88 88888.00 2013-10-02 17:04:10.125 275 12555.70 256.75 54780.85 88888.00 2013-10-02 17:04:10.250 275 12555.65 256.73 54780.82 88888.00 2013-10-02 17:04:10.375 275 12555.67 256.73 54780.82 88888.00 2013-10-02 17:04:10.500 275 12555.65 256.73 54780.82 88888.00 2013-10-02 17:04:10.625 275 12555.58 256.75 54780.82 88888.00 2013-10-02 17:04:10.750 275 12555.58 256.75 54780.88 88888.00 2013-10-02 17:04:10.875 275 12555.58 256.73 54780.85 88888.00 2013-10-02 17:04:11.000 275 12555.60 256.73 54780.82 88888.00 2013-10-02 17:04:11.125 275 12555.52 256.77 54780.88 88888.00 2013-10-02 17:04:11.250 275 12555.50 256.75 54780.85 88888.00 2013-10-02 17:04:11.375 275 12555.55 256.75 54780.82 88888.00 2013-10-02 17:04:11.500 275 12555.52 256.73 54780.85 88888.00 2013-10-02 17:04:11.625 275 12555.45 256.73 54780.88 88888.00 2013-10-02 17:04:11.750 275 12555.45 256.75 54780.88 88888.00 2013-10-02 17:04:11.875 275 12555.40 256.73 54780.85 88888.00 2013-10-02 17:04:12.000 275 12555.38 256.73 54780.85 88888.00 2013-10-02 17:04:12.125 275 12555.38 256.75 54780.85 88888.00 2013-10-02 17:04:12.250 275 12555.35 256.75 54780.85 88888.00 2013-10-02 17:04:12.375 275 12555.38 256.77 54780.85 88888.00 2013-10-02 17:04:12.500 275 12555.40 256.75 54780.90 88888.00 2013-10-02 17:04:12.625 275 12555.38 256.75 54780.88 88888.00 2013-10-02 17:04:12.750 275 12555.30 256.75 54780.88 88888.00 2013-10-02 17:04:12.875 275 12555.27 256.75 54780.85 88888.00 2013-10-02 17:04:13.000 275 12555.25 256.77 54780.85 88888.00 2013-10-02 17:04:13.125 275 12555.23 256.77 54780.88 88888.00 2013-10-02 17:04:13.250 275 12555.23 256.77 54780.93 88888.00 2013-10-02 17:04:13.375 275 12555.27 256.77 54780.90 88888.00 2013-10-02 17:04:13.500 275 12555.27 256.77 54780.88 88888.00 2013-10-02 17:04:13.625 275 12555.23 256.75 54780.88 88888.00 2013-10-02 17:04:13.750 275 12555.17 256.75 54780.90 88888.00 2013-10-02 17:04:13.875 275 12555.20 256.75 54780.95 88888.00 2013-10-02 17:04:14.000 275 12555.20 256.80 54780.95 88888.00 2013-10-02 17:04:14.125 275 12555.20 256.80 54780.95 88888.00 2013-10-02 17:04:14.250 275 12555.08 256.77 54780.97 88888.00 2013-10-02 17:04:14.375 275 12555.00 256.75 54780.93 88888.00 2013-10-02 17:04:14.500 275 12555.00 256.80 54780.90 88888.00 2013-10-02 17:04:14.625 275 12555.05 256.80 54780.93 88888.00 2013-10-02 17:04:14.750 275 12555.05 256.80 54780.93 88888.00 2013-10-02 17:04:14.875 275 12555.05 256.80 54780.95 88888.00 2013-10-02 17:04:15.000 275 12555.02 256.80 54780.97 88888.00 2013-10-02 17:04:15.125 275 12554.95 256.77 54780.97 88888.00 2013-10-02 17:04:15.250 275 12554.90 256.77 54780.93 88888.00 2013-10-02 17:04:15.375 275 12554.92 256.77 54780.93 88888.00 2013-10-02 17:04:15.500 275 12554.90 256.80 54780.97 88888.00 2013-10-02 17:04:15.625 275 12554.90 256.82 54781.00 88888.00 2013-10-02 17:04:15.750 275 12554.90 256.80 54781.00 88888.00 2013-10-02 17:04:15.875 275 12554.92 256.80 54781.03 88888.00 2013-10-02 17:04:16.000 275 12554.88 256.77 54780.97 88888.00 2013-10-02 17:04:16.125 275 12554.88 256.77 54780.95 88888.00 2013-10-02 17:04:16.250 275 12554.80 256.77 54781.00 88888.00 2013-10-02 17:04:16.375 275 12554.80 256.80 54781.03 88888.00 2013-10-02 17:04:16.500 275 12554.73 256.80 54781.03 88888.00 2013-10-02 17:04:16.625 275 12554.65 256.80 54781.05 88888.00 2013-10-02 17:04:16.750 275 12554.67 256.80 54781.05 88888.00 2013-10-02 17:04:16.875 275 12554.65 256.80 54781.05 88888.00 2013-10-02 17:04:17.000 275 12554.62 256.77 54781.05 88888.00 2013-10-02 17:04:17.125 275 12554.58 256.77 54781.05 88888.00 2013-10-02 17:04:17.250 275 12554.58 256.77 54781.05 88888.00 2013-10-02 17:04:17.375 275 12554.65 256.77 54781.07 88888.00 2013-10-02 17:04:17.500 275 12554.62 256.82 54781.12 88888.00 2013-10-02 17:04:17.625 275 12554.55 256.80 54781.10 88888.00 2013-10-02 17:04:17.750 275 12554.50 256.80 54781.07 88888.00 2013-10-02 17:04:17.875 275 12554.52 256.77 54781.10 88888.00 2013-10-02 17:04:18.000 275 12554.48 256.73 54781.07 88888.00 2013-10-02 17:04:18.125 275 12554.42 256.77 54781.10 88888.00 2013-10-02 17:04:18.250 275 12554.48 256.75 54781.15 88888.00 2013-10-02 17:04:18.375 275 12554.50 256.73 54781.15 88888.00 2013-10-02 17:04:18.500 275 12554.45 256.73 54781.15 88888.00 2013-10-02 17:04:18.625 275 12554.42 256.70 54781.18 88888.00 2013-10-02 17:04:18.750 275 12554.40 256.73 54781.18 88888.00 2013-10-02 17:04:18.875 275 12554.38 256.73 54781.18 88888.00 2013-10-02 17:04:19.000 275 12554.35 256.73 54781.18 88888.00 2013-10-02 17:04:19.125 275 12554.35 256.70 54781.20 88888.00 2013-10-02 17:04:19.250 275 12554.23 256.70 54781.22 88888.00 2013-10-02 17:04:19.375 275 12554.20 256.73 54781.20 88888.00 2013-10-02 17:04:19.500 275 12554.17 256.73 54781.18 88888.00 2013-10-02 17:04:19.625 275 12554.12 256.70 54781.18 88888.00 2013-10-02 17:04:19.750 275 12554.20 256.70 54781.20 88888.00 2013-10-02 17:04:19.875 275 12554.23 256.75 54781.22 88888.00 2013-10-02 17:04:20.000 275 12554.17 256.70 54781.22 88888.00 2013-10-02 17:04:20.125 275 12554.08 256.68 54781.22 88888.00 2013-10-02 17:04:20.250 275 12553.92 256.65 54781.22 88888.00 2013-10-02 17:04:20.375 275 12553.90 256.68 54781.20 88888.00 2013-10-02 17:04:20.500 275 12553.88 256.70 54781.20 88888.00 2013-10-02 17:04:20.625 275 12553.85 256.70 54781.25 88888.00 2013-10-02 17:04:20.750 275 12553.83 256.68 54781.32 88888.00 2013-10-02 17:04:20.875 275 12553.83 256.68 54781.32 88888.00 2013-10-02 17:04:21.000 275 12553.80 256.68 54781.32 88888.00 2013-10-02 17:04:21.125 275 12553.85 256.68 54781.32 88888.00 2013-10-02 17:04:21.250 275 12553.85 256.68 54781.32 88888.00 2013-10-02 17:04:21.375 275 12553.83 256.70 54781.32 88888.00 2013-10-02 17:04:21.500 275 12553.77 256.68 54781.32 88888.00 2013-10-02 17:04:21.625 275 12553.75 256.68 54781.35 88888.00 2013-10-02 17:04:21.750 275 12553.70 256.68 54781.38 88888.00 2013-10-02 17:04:21.875 275 12553.62 256.68 54781.35 88888.00 2013-10-02 17:04:22.000 275 12553.58 256.68 54781.35 88888.00 2013-10-02 17:04:22.125 275 12553.58 256.68 54781.35 88888.00 2013-10-02 17:04:22.250 275 12553.52 256.62 54781.38 88888.00 2013-10-02 17:04:22.375 275 12553.52 256.65 54781.38 88888.00 2013-10-02 17:04:22.500 275 12553.48 256.68 54781.40 88888.00 2013-10-02 17:04:22.625 275 12553.48 256.68 54781.40 88888.00 2013-10-02 17:04:22.750 275 12553.42 256.68 54781.38 88888.00 2013-10-02 17:04:22.875 275 12553.40 256.70 54781.38 88888.00 2013-10-02 17:04:23.000 275 12553.38 256.68 54781.35 88888.00 2013-10-02 17:04:23.125 275 12553.38 256.68 54781.38 88888.00 2013-10-02 17:04:23.250 275 12553.33 256.68 54781.40 88888.00 2013-10-02 17:04:23.375 275 12553.35 256.70 54781.38 88888.00 2013-10-02 17:04:23.500 275 12553.30 256.68 54781.38 88888.00 2013-10-02 17:04:23.625 275 12553.30 256.68 54781.43 88888.00 2013-10-02 17:04:23.750 275 12553.30 256.68 54781.47 88888.00 2013-10-02 17:04:23.875 275 12553.27 256.70 54781.47 88888.00 2013-10-02 17:04:24.000 275 12553.25 256.70 54781.47 88888.00 2013-10-02 17:04:24.125 275 12553.30 256.73 54781.53 88888.00 2013-10-02 17:04:24.250 275 12553.27 256.75 54781.50 88888.00 2013-10-02 17:04:24.375 275 12553.23 256.73 54781.47 88888.00 2013-10-02 17:04:24.500 275 12553.17 256.73 54781.47 88888.00 2013-10-02 17:04:24.625 275 12553.20 256.75 54781.50 88888.00 2013-10-02 17:04:24.750 275 12553.17 256.75 54781.53 88888.00 2013-10-02 17:04:24.875 275 12553.08 256.75 54781.55 88888.00 2013-10-02 17:04:25.000 275 12553.05 256.75 54781.55 88888.00 2013-10-02 17:04:25.125 275 12553.02 256.75 54781.55 88888.00 2013-10-02 17:04:25.250 275 12552.92 256.75 54781.55 88888.00 2013-10-02 17:04:25.375 275 12552.90 256.75 54781.55 88888.00 2013-10-02 17:04:25.500 275 12552.90 256.77 54781.55 88888.00 2013-10-02 17:04:25.625 275 12552.85 256.77 54781.57 88888.00 2013-10-02 17:04:25.750 275 12552.88 256.77 54781.60 88888.00 2013-10-02 17:04:25.875 275 12552.85 256.77 54781.60 88888.00 2013-10-02 17:04:26.000 275 12552.80 256.80 54781.57 88888.00 2013-10-02 17:04:26.125 275 12552.73 256.80 54781.60 88888.00 2013-10-02 17:04:26.250 275 12552.65 256.80 54781.60 88888.00 2013-10-02 17:04:26.375 275 12552.62 256.82 54781.60 88888.00 2013-10-02 17:04:26.500 275 12552.58 256.82 54781.62 88888.00 2013-10-02 17:04:26.625 275 12552.60 256.80 54781.68 88888.00 2013-10-02 17:04:26.750 275 12552.55 256.82 54781.62 88888.00 2013-10-02 17:04:26.875 275 12552.48 256.82 54781.62 88888.00 2013-10-02 17:04:27.000 275 12552.52 256.80 54781.60 88888.00 2013-10-02 17:04:27.125 275 12552.55 256.80 54781.65 88888.00 2013-10-02 17:04:27.250 275 12552.45 256.80 54781.65 88888.00 2013-10-02 17:04:27.375 275 12552.42 256.80 54781.65 88888.00 2013-10-02 17:04:27.500 275 12552.35 256.82 54781.65 88888.00 2013-10-02 17:04:27.625 275 12552.33 256.85 54781.62 88888.00 2013-10-02 17:04:27.750 275 12552.25 256.85 54781.65 88888.00 2013-10-02 17:04:27.875 275 12552.20 256.82 54781.68 88888.00 2013-10-02 17:04:28.000 275 12552.17 256.80 54781.68 88888.00 2013-10-02 17:04:28.125 275 12552.20 256.85 54781.70 88888.00 2013-10-02 17:04:28.250 275 12552.20 256.82 54781.75 88888.00 2013-10-02 17:04:28.375 275 12552.17 256.85 54781.75 88888.00 2013-10-02 17:04:28.500 275 12552.10 256.82 54781.72 88888.00 2013-10-02 17:04:28.625 275 12552.02 256.82 54781.72 88888.00 2013-10-02 17:04:28.750 275 12552.02 256.85 54781.72 88888.00 2013-10-02 17:04:28.875 275 12552.02 256.85 54781.72 88888.00 2013-10-02 17:04:29.000 275 12551.95 256.85 54781.72 88888.00 2013-10-02 17:04:29.125 275 12551.88 256.88 54781.78 88888.00 2013-10-02 17:04:29.250 275 12551.83 256.90 54781.78 88888.00 2013-10-02 17:04:29.375 275 12551.88 256.88 54781.75 88888.00 2013-10-02 17:04:29.500 275 12551.88 256.90 54781.78 88888.00 2013-10-02 17:04:29.625 275 12551.83 256.88 54781.80 88888.00 2013-10-02 17:04:29.750 275 12551.75 256.90 54781.78 88888.00 2013-10-02 17:04:29.875 275 12551.77 256.93 54781.80 88888.00 2013-10-02 17:04:30.000 275 12551.77 256.95 54781.82 88888.00 2013-10-02 17:04:30.125 275 12551.73 256.95 54781.80 88888.00 2013-10-02 17:04:30.250 275 12551.67 256.93 54781.80 88888.00 2013-10-02 17:04:30.375 275 12551.67 256.93 54781.80 88888.00 2013-10-02 17:04:30.500 275 12551.70 256.93 54781.82 88888.00 2013-10-02 17:04:30.625 275 12551.70 256.98 54781.85 88888.00 2013-10-02 17:04:30.750 275 12551.73 256.95 54781.90 88888.00 2013-10-02 17:04:30.875 275 12551.62 256.95 54781.90 88888.00 2013-10-02 17:04:31.000 275 12551.52 256.95 54781.88 88888.00 2013-10-02 17:04:31.125 275 12551.45 256.95 54781.88 88888.00 2013-10-02 17:04:31.250 275 12551.40 256.95 54781.85 88888.00 2013-10-02 17:04:31.375 275 12551.42 256.98 54781.85 88888.00 2013-10-02 17:04:31.500 275 12551.45 256.98 54781.88 88888.00 2013-10-02 17:04:31.625 275 12551.48 256.98 54781.88 88888.00 2013-10-02 17:04:31.750 275 12551.45 256.98 54781.82 88888.00 2013-10-02 17:04:31.875 275 12551.45 256.98 54781.85 88888.00 2013-10-02 17:04:32.000 275 12551.42 256.98 54781.85 88888.00 2013-10-02 17:04:32.125 275 12551.42 257.00 54781.88 88888.00 2013-10-02 17:04:32.250 275 12551.35 257.00 54781.90 88888.00 2013-10-02 17:04:32.375 275 12551.35 257.05 54781.93 88888.00 2013-10-02 17:04:32.500 275 12551.33 257.05 54781.90 88888.00 2013-10-02 17:04:32.625 275 12551.30 257.07 54781.88 88888.00 2013-10-02 17:04:32.750 275 12551.25 257.07 54781.90 88888.00 2013-10-02 17:04:32.875 275 12551.25 257.07 54781.90 88888.00 2013-10-02 17:04:33.000 275 12551.30 257.10 54781.93 88888.00 2013-10-02 17:04:33.125 275 12551.27 257.10 54781.95 88888.00 2013-10-02 17:04:33.250 275 12551.20 257.10 54781.95 88888.00 2013-10-02 17:04:33.375 275 12551.15 257.10 54781.93 88888.00 2013-10-02 17:04:33.500 275 12551.12 257.12 54781.95 88888.00 2013-10-02 17:04:33.625 275 12551.15 257.10 54781.95 88888.00 2013-10-02 17:04:33.750 275 12551.12 257.15 54782.00 88888.00 2013-10-02 17:04:33.875 275 12551.12 257.12 54782.00 88888.00 2013-10-02 17:04:34.000 275 12551.15 257.15 54782.00 88888.00 2013-10-02 17:04:34.125 275 12551.10 257.18 54782.00 88888.00 2013-10-02 17:04:34.250 275 12551.10 257.18 54782.00 88888.00 2013-10-02 17:04:34.375 275 12551.12 257.20 54782.00 88888.00 2013-10-02 17:04:34.500 275 12551.10 257.20 54781.97 88888.00 2013-10-02 17:04:34.625 275 12551.08 257.20 54781.97 88888.00 2013-10-02 17:04:34.750 275 12551.00 257.23 54782.03 88888.00 2013-10-02 17:04:34.875 275 12551.00 257.23 54782.03 88888.00 2013-10-02 17:04:35.000 275 12551.05 257.25 54782.05 88888.00 2013-10-02 17:04:35.125 275 12551.05 257.25 54782.03 88888.00 2013-10-02 17:04:35.250 275 12551.00 257.23 54782.00 88888.00 2013-10-02 17:04:35.375 275 12550.98 257.23 54782.00 88888.00 2013-10-02 17:04:35.500 275 12550.95 257.25 54782.00 88888.00 2013-10-02 17:04:35.625 275 12550.92 257.25 54782.00 88888.00 2013-10-02 17:04:35.750 275 12550.92 257.27 54782.03 88888.00 2013-10-02 17:04:35.875 275 12550.83 257.27 54782.03 88888.00 2013-10-02 17:04:36.000 275 12550.80 257.27 54782.00 88888.00 2013-10-02 17:04:36.125 275 12550.83 257.30 54782.03 88888.00 2013-10-02 17:04:36.250 275 12550.77 257.30 54782.03 88888.00 2013-10-02 17:04:36.375 275 12550.80 257.30 54782.03 88888.00 2013-10-02 17:04:36.500 275 12550.85 257.35 54782.03 88888.00 2013-10-02 17:04:36.625 275 12550.90 257.35 54782.03 88888.00 2013-10-02 17:04:36.750 275 12550.88 257.35 54782.00 88888.00 2013-10-02 17:04:36.875 275 12550.85 257.35 54782.03 88888.00 2013-10-02 17:04:37.000 275 12550.85 257.35 54782.03 88888.00 2013-10-02 17:04:37.125 275 12550.83 257.35 54782.05 88888.00 2013-10-02 17:04:37.250 275 12550.70 257.35 54782.03 88888.00 2013-10-02 17:04:37.375 275 12550.75 257.35 54782.05 88888.00 2013-10-02 17:04:37.500 275 12550.80 257.38 54782.05 88888.00 2013-10-02 17:04:37.625 275 12550.83 257.40 54782.05 88888.00 2013-10-02 17:04:37.750 275 12550.80 257.40 54782.03 88888.00 2013-10-02 17:04:37.875 275 12550.80 257.40 54782.05 88888.00 2013-10-02 17:04:38.000 275 12550.83 257.38 54782.00 88888.00 2013-10-02 17:04:38.125 275 12550.77 257.40 54782.03 88888.00 2013-10-02 17:04:38.250 275 12550.67 257.40 54782.07 88888.00 2013-10-02 17:04:38.375 275 12550.73 257.45 54782.05 88888.00 2013-10-02 17:04:38.500 275 12550.73 257.48 54782.03 88888.00 2013-10-02 17:04:38.625 275 12550.77 257.45 54782.03 88888.00 2013-10-02 17:04:38.750 275 12550.75 257.43 54782.03 88888.00 2013-10-02 17:04:38.875 275 12550.70 257.45 54781.97 88888.00 2013-10-02 17:04:39.000 275 12550.65 257.45 54782.03 88888.00 2013-10-02 17:04:39.125 275 12550.65 257.50 54782.03 88888.00 2013-10-02 17:04:39.250 275 12550.67 257.48 54782.00 88888.00 2013-10-02 17:04:39.375 275 12550.67 257.50 54781.97 88888.00 2013-10-02 17:04:39.500 275 12550.67 257.52 54782.00 88888.00 2013-10-02 17:04:39.625 275 12550.67 257.52 54782.00 88888.00 2013-10-02 17:04:39.750 275 12550.67 257.52 54782.00 88888.00 2013-10-02 17:04:39.875 275 12550.70 257.52 54782.03 88888.00 2013-10-02 17:04:40.000 275 12550.67 257.55 54782.03 88888.00 2013-10-02 17:04:40.125 275 12550.62 257.55 54782.03 88888.00 2013-10-02 17:04:40.250 275 12550.58 257.52 54782.03 88888.00 2013-10-02 17:04:40.375 275 12550.55 257.57 54782.00 88888.00 2013-10-02 17:04:40.500 275 12550.55 257.57 54782.00 88888.00 2013-10-02 17:04:40.625 275 12550.60 257.57 54782.03 88888.00 2013-10-02 17:04:40.750 275 12550.62 257.57 54782.00 88888.00 2013-10-02 17:04:40.875 275 12550.60 257.57 54782.03 88888.00 2013-10-02 17:04:41.000 275 12550.58 257.60 54782.00 88888.00 2013-10-02 17:04:41.125 275 12550.58 257.60 54782.03 88888.00 2013-10-02 17:04:41.250 275 12550.55 257.57 54782.05 88888.00 2013-10-02 17:04:41.375 275 12550.58 257.60 54782.05 88888.00 2013-10-02 17:04:41.500 275 12550.65 257.62 54782.00 88888.00 2013-10-02 17:04:41.625 275 12550.73 257.62 54782.03 88888.00 2013-10-02 17:04:41.750 275 12550.67 257.65 54782.00 88888.00 2013-10-02 17:04:41.875 275 12550.60 257.65 54782.00 88888.00 2013-10-02 17:04:42.000 275 12550.58 257.65 54782.00 88888.00 2013-10-02 17:04:42.125 275 12550.58 257.68 54782.00 88888.00 2013-10-02 17:04:42.250 275 12550.58 257.65 54781.97 88888.00 2013-10-02 17:04:42.375 275 12550.58 257.68 54782.00 88888.00 2013-10-02 17:04:42.500 275 12550.52 257.70 54782.00 88888.00 2013-10-02 17:04:42.625 275 12550.52 257.70 54781.97 88888.00 2013-10-02 17:04:42.750 275 12550.55 257.73 54782.00 88888.00 2013-10-02 17:04:42.875 275 12550.58 257.70 54782.00 88888.00 2013-10-02 17:04:43.000 275 12550.52 257.73 54781.95 88888.00 2013-10-02 17:04:43.125 275 12550.50 257.75 54782.00 88888.00 2013-10-02 17:04:43.250 275 12550.52 257.77 54782.03 88888.00 2013-10-02 17:04:43.375 275 12550.50 257.80 54782.03 88888.00 2013-10-02 17:04:43.500 275 12550.48 257.82 54782.03 88888.00 2013-10-02 17:04:43.625 275 12550.48 257.82 54782.05 88888.00 2013-10-02 17:04:43.750 275 12550.48 257.80 54782.05 88888.00 2013-10-02 17:04:43.875 275 12550.52 257.80 54782.03 88888.00 2013-10-02 17:04:44.000 275 12550.52 257.82 54782.05 88888.00 2013-10-02 17:04:44.125 275 12550.52 257.85 54782.05 88888.00 2013-10-02 17:04:44.250 275 12550.52 257.85 54782.05 88888.00 2013-10-02 17:04:44.375 275 12550.50 257.90 54782.03 88888.00 2013-10-02 17:04:44.500 275 12550.45 257.90 54782.00 88888.00 2013-10-02 17:04:44.625 275 12550.45 257.93 54782.03 88888.00 2013-10-02 17:04:44.750 275 12550.50 257.93 54782.05 88888.00 2013-10-02 17:04:44.875 275 12550.48 257.93 54782.05 88888.00 2013-10-02 17:04:45.000 275 12550.45 257.95 54782.03 88888.00 2013-10-02 17:04:45.125 275 12550.42 257.95 54782.00 88888.00 2013-10-02 17:04:45.250 275 12550.38 257.93 54781.97 88888.00 2013-10-02 17:04:45.375 275 12550.40 257.95 54781.95 88888.00 2013-10-02 17:04:45.500 275 12550.45 257.98 54781.97 88888.00 2013-10-02 17:04:45.625 275 12550.42 258.00 54782.00 88888.00 2013-10-02 17:04:45.750 275 12550.45 258.02 54782.03 88888.00 2013-10-02 17:04:45.875 275 12550.45 258.02 54782.00 88888.00 2013-10-02 17:04:46.000 275 12550.45 258.02 54781.97 88888.00 2013-10-02 17:04:46.125 275 12550.38 258.02 54782.00 88888.00 2013-10-02 17:04:46.250 275 12550.38 258.07 54782.05 88888.00 2013-10-02 17:04:46.375 275 12550.42 258.07 54782.03 88888.00 2013-10-02 17:04:46.500 275 12550.40 258.07 54782.00 88888.00 2013-10-02 17:04:46.625 275 12550.38 258.10 54782.03 88888.00 2013-10-02 17:04:46.750 275 12550.35 258.12 54782.03 88888.00 2013-10-02 17:04:46.875 275 12550.35 258.12 54782.00 88888.00 2013-10-02 17:04:47.000 275 12550.38 258.12 54781.97 88888.00 2013-10-02 17:04:47.125 275 12550.38 258.15 54782.00 88888.00 2013-10-02 17:04:47.250 275 12550.35 258.15 54781.97 88888.00 2013-10-02 17:04:47.375 275 12550.35 258.18 54782.00 88888.00 2013-10-02 17:04:47.500 275 12550.35 258.18 54782.00 88888.00 2013-10-02 17:04:47.625 275 12550.33 258.20 54782.00 88888.00 2013-10-02 17:04:47.750 275 12550.33 258.20 54782.00 88888.00 2013-10-02 17:04:47.875 275 12550.35 258.25 54782.00 88888.00 2013-10-02 17:04:48.000 275 12550.40 258.25 54781.97 88888.00 2013-10-02 17:04:48.125 275 12550.40 258.25 54782.00 88888.00 2013-10-02 17:04:48.250 275 12550.40 258.25 54782.03 88888.00 2013-10-02 17:04:48.375 275 12550.40 258.27 54782.03 88888.00 2013-10-02 17:04:48.500 275 12550.38 258.30 54781.97 88888.00 2013-10-02 17:04:48.625 275 12550.35 258.30 54782.00 88888.00 2013-10-02 17:04:48.750 275 12550.27 258.30 54781.97 88888.00 2013-10-02 17:04:48.875 275 12550.27 258.30 54781.95 88888.00 2013-10-02 17:04:49.000 275 12550.33 258.30 54782.00 88888.00 2013-10-02 17:04:49.125 275 12550.38 258.32 54782.00 88888.00 2013-10-02 17:04:49.250 275 12550.35 258.32 54782.00 88888.00 2013-10-02 17:04:49.375 275 12550.30 258.35 54781.97 88888.00 2013-10-02 17:04:49.500 275 12550.33 258.35 54781.97 88888.00 2013-10-02 17:04:49.625 275 12550.33 258.35 54782.00 88888.00 2013-10-02 17:04:49.750 275 12550.33 258.38 54782.00 88888.00 2013-10-02 17:04:49.875 275 12550.33 258.35 54782.03 88888.00 2013-10-02 17:04:50.000 275 12550.30 258.38 54782.07 88888.00 2013-10-02 17:04:50.125 275 12550.27 258.38 54782.03 88888.00 2013-10-02 17:04:50.250 275 12550.23 258.35 54782.03 88888.00 2013-10-02 17:04:50.375 275 12550.27 258.38 54782.00 88888.00 2013-10-02 17:04:50.500 275 12550.25 258.40 54782.00 88888.00 2013-10-02 17:04:50.625 275 12550.30 258.40 54781.97 88888.00 2013-10-02 17:04:50.750 275 12550.35 258.40 54781.97 88888.00 2013-10-02 17:04:50.875 275 12550.35 258.40 54781.97 88888.00 2013-10-02 17:04:51.000 275 12550.33 258.38 54781.97 88888.00 2013-10-02 17:04:51.125 275 12550.33 258.40 54781.97 88888.00 2013-10-02 17:04:51.250 275 12550.30 258.40 54782.00 88888.00 2013-10-02 17:04:51.375 275 12550.33 258.40 54781.97 88888.00 2013-10-02 17:04:51.500 275 12550.25 258.40 54781.95 88888.00 2013-10-02 17:04:51.625 275 12550.20 258.43 54781.97 88888.00 2013-10-02 17:04:51.750 275 12550.20 258.45 54781.97 88888.00 2013-10-02 17:04:51.875 275 12550.27 258.45 54781.95 88888.00 2013-10-02 17:04:52.000 275 12550.30 258.45 54781.95 88888.00 2013-10-02 17:04:52.125 275 12550.25 258.45 54781.95 88888.00 2013-10-02 17:04:52.250 275 12550.23 258.43 54781.95 88888.00 2013-10-02 17:04:52.375 275 12550.27 258.45 54781.97 88888.00 2013-10-02 17:04:52.500 275 12550.27 258.48 54781.97 88888.00 2013-10-02 17:04:52.625 275 12550.27 258.50 54781.93 88888.00 2013-10-02 17:04:52.750 275 12550.25 258.52 54781.93 88888.00 2013-10-02 17:04:52.875 275 12550.23 258.52 54781.93 88888.00 2013-10-02 17:04:53.000 275 12550.23 258.50 54781.95 88888.00 2013-10-02 17:04:53.125 275 12550.20 258.50 54781.97 88888.00 2013-10-02 17:04:53.250 275 12550.15 258.50 54781.97 88888.00 2013-10-02 17:04:53.375 275 12550.15 258.52 54782.00 88888.00 2013-10-02 17:04:53.500 275 12550.12 258.55 54781.97 88888.00 2013-10-02 17:04:53.625 275 12550.08 258.55 54781.97 88888.00 2013-10-02 17:04:53.750 275 12550.15 258.55 54781.97 88888.00 2013-10-02 17:04:53.875 275 12550.20 258.57 54781.97 88888.00 2013-10-02 17:04:54.000 275 12550.23 258.57 54782.00 88888.00 2013-10-02 17:04:54.125 275 12550.20 258.57 54782.05 88888.00 2013-10-02 17:04:54.250 275 12550.15 258.55 54782.00 88888.00 2013-10-02 17:04:54.375 275 12550.17 258.57 54781.97 88888.00 2013-10-02 17:04:54.500 275 12550.15 258.57 54781.97 88888.00 2013-10-02 17:04:54.625 275 12550.15 258.60 54781.97 88888.00 2013-10-02 17:04:54.750 275 12550.15 258.60 54781.97 88888.00 2013-10-02 17:04:54.875 275 12550.17 258.60 54782.00 88888.00 2013-10-02 17:04:55.000 275 12550.20 258.60 54782.00 88888.00 2013-10-02 17:04:55.125 275 12550.15 258.62 54781.97 88888.00 2013-10-02 17:04:55.250 275 12550.08 258.62 54781.97 88888.00 2013-10-02 17:04:55.375 275 12550.05 258.62 54781.97 88888.00 2013-10-02 17:04:55.500 275 12550.12 258.62 54781.97 88888.00 2013-10-02 17:04:55.625 275 12550.20 258.62 54781.97 88888.00 2013-10-02 17:04:55.750 275 12550.17 258.65 54782.00 88888.00 2013-10-02 17:04:55.875 275 12550.05 258.65 54782.00 88888.00 2013-10-02 17:04:56.000 275 12550.00 258.62 54781.95 88888.00 2013-10-02 17:04:56.125 275 12549.95 258.68 54781.95 88888.00 2013-10-02 17:04:56.250 275 12549.95 258.68 54781.97 88888.00 2013-10-02 17:04:56.375 275 12550.00 258.68 54781.97 88888.00 2013-10-02 17:04:56.500 275 12549.98 258.65 54781.97 88888.00 2013-10-02 17:04:56.625 275 12549.92 258.65 54781.95 88888.00 2013-10-02 17:04:56.750 275 12549.92 258.68 54781.95 88888.00 2013-10-02 17:04:56.875 275 12549.98 258.70 54781.97 88888.00 2013-10-02 17:04:57.000 275 12550.05 258.70 54781.97 88888.00 2013-10-02 17:04:57.125 275 12550.05 258.70 54782.00 88888.00 2013-10-02 17:04:57.250 275 12550.02 258.70 54782.00 88888.00 2013-10-02 17:04:57.375 275 12550.10 258.73 54782.03 88888.00 2013-10-02 17:04:57.500 275 12550.02 258.73 54782.00 88888.00 2013-10-02 17:04:57.625 275 12549.98 258.73 54781.97 88888.00 2013-10-02 17:04:57.750 275 12549.98 258.75 54781.97 88888.00 2013-10-02 17:04:57.875 275 12550.00 258.73 54781.97 88888.00 2013-10-02 17:04:58.000 275 12550.00 258.75 54781.95 88888.00 2013-10-02 17:04:58.125 275 12549.98 258.75 54781.95 88888.00 2013-10-02 17:04:58.250 275 12549.92 258.75 54782.00 88888.00 2013-10-02 17:04:58.375 275 12549.95 258.77 54782.00 88888.00 2013-10-02 17:04:58.500 275 12550.00 258.80 54782.00 88888.00 2013-10-02 17:04:58.625 275 12550.02 258.80 54781.97 88888.00 2013-10-02 17:04:58.750 275 12549.95 258.80 54781.95 88888.00 2013-10-02 17:04:58.875 275 12549.90 258.80 54781.97 88888.00 2013-10-02 17:04:59.000 275 12549.88 258.80 54782.03 88888.00 2013-10-02 17:04:59.125 275 12549.90 258.85 54782.03 88888.00 2013-10-02 17:04:59.250 275 12549.85 258.82 54781.95 88888.00 2013-10-02 17:04:59.375 275 12549.90 258.82 54781.95 88888.00 2013-10-02 17:04:59.500 275 12549.90 258.80 54781.93 88888.00 2013-10-02 17:04:59.625 275 12549.90 258.85 54781.95 88888.00 2013-10-02 17:04:59.750 275 12549.90 258.85 54781.95 88888.00 2013-10-02 17:04:59.875 275 12549.85 258.85 54782.00 88888.00 2013-10-02 17:05:00.000 275 12549.80 258.85 54781.97 88888.00 2013-10-02 17:05:00.125 275 12549.83 258.88 54781.95 88888.00 2013-10-02 17:05:00.250 275 12549.80 258.88 54781.95 88888.00 2013-10-02 17:05:00.375 275 12549.88 258.90 54781.95 88888.00 2013-10-02 17:05:00.500 275 12549.95 258.93 54781.97 88888.00 2013-10-02 17:05:00.625 275 12549.92 258.90 54781.95 88888.00 2013-10-02 17:05:00.750 275 12549.88 258.90 54782.00 88888.00 2013-10-02 17:05:00.875 275 12549.83 258.95 54782.00 88888.00 2013-10-02 17:05:01.000 275 12549.77 258.95 54781.97 88888.00 2013-10-02 17:05:01.125 275 12549.73 258.95 54781.97 88888.00 2013-10-02 17:05:01.250 275 12549.75 258.95 54781.95 88888.00 2013-10-02 17:05:01.375 275 12549.85 258.98 54781.95 88888.00 2013-10-02 17:05:01.500 275 12549.85 259.00 54781.93 88888.00 2013-10-02 17:05:01.625 275 12549.88 258.98 54781.95 88888.00 2013-10-02 17:05:01.750 275 12549.88 259.00 54781.93 88888.00 2013-10-02 17:05:01.875 275 12549.88 259.00 54781.90 88888.00 2013-10-02 17:05:02.000 275 12549.83 259.00 54781.93 88888.00 2013-10-02 17:05:02.125 275 12549.77 259.02 54781.95 88888.00 2013-10-02 17:05:02.250 275 12549.77 259.00 54781.95 88888.00 2013-10-02 17:05:02.375 275 12549.77 259.05 54781.97 88888.00 2013-10-02 17:05:02.500 275 12549.73 259.05 54781.95 88888.00 2013-10-02 17:05:02.625 275 12549.70 259.10 54781.93 88888.00 2013-10-02 17:05:02.750 275 12549.67 259.07 54781.95 88888.00 2013-10-02 17:05:02.875 275 12549.77 259.07 54781.93 88888.00 2013-10-02 17:05:03.000 275 12549.80 259.10 54781.93 88888.00 2013-10-02 17:05:03.125 275 12549.77 259.12 54781.93 88888.00 2013-10-02 17:05:03.250 275 12549.73 259.15 54782.00 88888.00 2013-10-02 17:05:03.375 275 12549.83 259.15 54781.97 88888.00 2013-10-02 17:05:03.500 275 12549.80 259.15 54781.97 88888.00 2013-10-02 17:05:03.625 275 12549.83 259.15 54781.95 88888.00 2013-10-02 17:05:03.750 275 12549.83 259.20 54781.93 88888.00 2013-10-02 17:05:03.875 275 12549.80 259.20 54781.90 88888.00 2013-10-02 17:05:04.000 275 12549.80 259.18 54781.88 88888.00 2013-10-02 17:05:04.125 275 12549.85 259.18 54781.93 88888.00 2013-10-02 17:05:04.250 275 12549.83 259.20 54781.93 88888.00 2013-10-02 17:05:04.375 275 12549.85 259.23 54781.93 88888.00 2013-10-02 17:05:04.500 275 12549.80 259.23 54781.88 88888.00 2013-10-02 17:05:04.625 275 12549.83 259.23 54781.90 88888.00 2013-10-02 17:05:04.750 275 12549.80 259.25 54781.93 88888.00 2013-10-02 17:05:04.875 275 12549.80 259.23 54781.97 88888.00 2013-10-02 17:05:05.000 275 12549.77 259.23 54781.95 88888.00 2013-10-02 17:05:05.125 275 12549.77 259.25 54781.95 88888.00 2013-10-02 17:05:05.250 275 12549.73 259.25 54781.93 88888.00 2013-10-02 17:05:05.375 275 12549.75 259.25 54781.95 88888.00 2013-10-02 17:05:05.500 275 12549.73 259.27 54781.95 88888.00 2013-10-02 17:05:05.625 275 12549.73 259.25 54781.93 88888.00 2013-10-02 17:05:05.750 275 12549.70 259.27 54781.95 88888.00 2013-10-02 17:05:05.875 275 12549.70 259.27 54781.95 88888.00 2013-10-02 17:05:06.000 275 12549.75 259.30 54781.93 88888.00 2013-10-02 17:05:06.125 275 12549.77 259.30 54781.93 88888.00 2013-10-02 17:05:06.250 275 12549.73 259.30 54781.95 88888.00 2013-10-02 17:05:06.375 275 12549.70 259.32 54781.90 88888.00 2013-10-02 17:05:06.500 275 12549.70 259.30 54781.90 88888.00 2013-10-02 17:05:06.625 275 12549.75 259.30 54781.90 88888.00 2013-10-02 17:05:06.750 275 12549.80 259.32 54781.88 88888.00 2013-10-02 17:05:06.875 275 12549.75 259.35 54781.88 88888.00 2013-10-02 17:05:07.000 275 12549.73 259.38 54781.88 88888.00 2013-10-02 17:05:07.125 275 12549.75 259.38 54781.90 88888.00 2013-10-02 17:05:07.250 275 12549.75 259.38 54781.93 88888.00 2013-10-02 17:05:07.375 275 12549.83 259.38 54781.93 88888.00 2013-10-02 17:05:07.500 275 12549.80 259.35 54781.90 88888.00 2013-10-02 17:05:07.625 275 12549.75 259.35 54781.85 88888.00 2013-10-02 17:05:07.750 275 12549.75 259.38 54781.85 88888.00 2013-10-02 17:05:07.875 275 12549.83 259.38 54781.88 88888.00 2013-10-02 17:05:08.000 275 12549.85 259.38 54781.85 88888.00 2013-10-02 17:05:08.125 275 12549.83 259.40 54781.85 88888.00 2013-10-02 17:05:08.250 275 12549.83 259.40 54781.90 88888.00 2013-10-02 17:05:08.375 275 12549.83 259.43 54781.82 88888.00 2013-10-02 17:05:08.500 275 12549.83 259.40 54781.85 88888.00 2013-10-02 17:05:08.625 275 12549.77 259.43 54781.88 88888.00 2013-10-02 17:05:08.750 275 12549.80 259.45 54781.85 88888.00 2013-10-02 17:05:08.875 275 12549.88 259.48 54781.82 88888.00 2013-10-02 17:05:09.000 275 12549.88 259.45 54781.82 88888.00 2013-10-02 17:05:09.125 275 12549.95 259.45 54781.85 88888.00 2013-10-02 17:05:09.250 275 12550.00 259.45 54781.82 88888.00 2013-10-02 17:05:09.375 275 12549.95 259.50 54781.82 88888.00 2013-10-02 17:05:09.500 275 12549.95 259.50 54781.80 88888.00 2013-10-02 17:05:09.625 275 12549.98 259.48 54781.80 88888.00 2013-10-02 17:05:09.750 275 12550.00 259.50 54781.78 88888.00 2013-10-02 17:05:09.875 275 12549.98 259.50 54781.82 88888.00 2013-10-02 17:05:10.000 275 12550.00 259.52 54781.78 88888.00 2013-10-02 17:05:10.125 275 12550.08 259.52 54781.75 88888.00 2013-10-02 17:05:10.250 275 12550.05 259.52 54781.72 88888.00 2013-10-02 17:05:10.375 275 12550.05 259.55 54781.72 88888.00 2013-10-02 17:05:10.500 275 12550.10 259.55 54781.70 88888.00 2013-10-02 17:05:10.625 275 12550.10 259.55 54781.72 88888.00 2013-10-02 17:05:10.750 275 12550.05 259.57 54781.75 88888.00 2013-10-02 17:05:10.875 275 12550.05 259.60 54781.75 88888.00 2013-10-02 17:05:11.000 275 12550.08 259.60 54781.70 88888.00 2013-10-02 17:05:11.125 275 12550.12 259.60 54781.70 88888.00 2013-10-02 17:05:11.250 275 12550.17 259.60 54781.68 88888.00 2013-10-02 17:05:11.375 275 12550.20 259.62 54781.65 88888.00 2013-10-02 17:05:11.500 275 12550.23 259.62 54781.68 88888.00 2013-10-02 17:05:11.625 275 12550.15 259.60 54781.70 88888.00 2013-10-02 17:05:11.750 275 12550.10 259.65 54781.65 88888.00 2013-10-02 17:05:11.875 275 12550.12 259.65 54781.65 88888.00 2013-10-02 17:05:12.000 275 12550.23 259.65 54781.62 88888.00 2013-10-02 17:05:12.125 275 12550.25 259.68 54781.65 88888.00 2013-10-02 17:05:12.250 275 12550.23 259.68 54781.62 88888.00 2013-10-02 17:05:12.375 275 12550.25 259.70 54781.62 88888.00 2013-10-02 17:05:12.500 275 12550.20 259.70 54781.60 88888.00 2013-10-02 17:05:12.625 275 12550.25 259.70 54781.60 88888.00 2013-10-02 17:05:12.750 275 12550.38 259.73 54781.57 88888.00 2013-10-02 17:05:12.875 275 12550.35 259.75 54781.60 88888.00 2013-10-02 17:05:13.000 275 12550.30 259.77 54781.60 88888.00 2013-10-02 17:05:13.125 275 12550.38 259.77 54781.60 88888.00 2013-10-02 17:05:13.250 275 12550.40 259.77 54781.62 88888.00 2013-10-02 17:05:13.375 275 12550.38 259.80 54781.60 88888.00 2013-10-02 17:05:13.500 275 12550.33 259.80 54781.57 88888.00 2013-10-02 17:05:13.625 275 12550.40 259.82 54781.57 88888.00 2013-10-02 17:05:13.750 275 12550.50 259.82 54781.57 88888.00 2013-10-02 17:05:13.875 275 12550.55 259.82 54781.57 88888.00 2013-10-02 17:05:14.000 275 12550.58 259.82 54781.55 88888.00 2013-10-02 17:05:14.125 275 12550.58 259.85 54781.55 88888.00 2013-10-02 17:05:14.250 275 12550.52 259.88 54781.53 88888.00 2013-10-02 17:05:14.375 275 12550.50 259.88 54781.53 88888.00 2013-10-02 17:05:14.500 275 12550.50 259.90 54781.53 88888.00 2013-10-02 17:05:14.625 275 12550.55 259.90 54781.53 88888.00 2013-10-02 17:05:14.750 275 12550.62 259.90 54781.50 88888.00 2013-10-02 17:05:14.875 275 12550.70 259.90 54781.53 88888.00 2013-10-02 17:05:15.000 275 12550.70 259.90 54781.50 88888.00 2013-10-02 17:05:15.125 275 12550.70 259.93 54781.50 88888.00 2013-10-02 17:05:15.250 275 12550.73 259.95 54781.50 88888.00 2013-10-02 17:05:15.375 275 12550.80 259.95 54781.50 88888.00 2013-10-02 17:05:15.500 275 12550.77 259.95 54781.47 88888.00 2013-10-02 17:05:15.625 275 12550.77 259.98 54781.47 88888.00 2013-10-02 17:05:15.750 275 12550.83 259.98 54781.47 88888.00 2013-10-02 17:05:15.875 275 12550.90 259.98 54781.45 88888.00 2013-10-02 17:05:16.000 275 12550.90 259.98 54781.43 88888.00 2013-10-02 17:05:16.125 275 12550.90 259.98 54781.43 88888.00 2013-10-02 17:05:16.250 275 12550.92 259.98 54781.43 88888.00 2013-10-02 17:05:16.375 275 12551.00 260.00 54781.40 88888.00 2013-10-02 17:05:16.500 275 12550.95 260.02 54781.40 88888.00 2013-10-02 17:05:16.625 275 12551.00 260.05 54781.38 88888.00 2013-10-02 17:05:16.750 275 12551.02 260.02 54781.35 88888.00 2013-10-02 17:05:16.875 275 12551.02 260.00 54781.32 88888.00 2013-10-02 17:05:17.000 275 12551.05 260.00 54781.30 88888.00 2013-10-02 17:05:17.125 275 12551.08 260.02 54781.35 88888.00 2013-10-02 17:05:17.250 275 12551.08 260.05 54781.38 88888.00 2013-10-02 17:05:17.375 275 12551.15 260.05 54781.38 88888.00 2013-10-02 17:05:17.500 275 12551.20 260.05 54781.35 88888.00 2013-10-02 17:05:17.625 275 12551.23 260.05 54781.30 88888.00 2013-10-02 17:05:17.750 275 12551.23 260.07 54781.30 88888.00 2013-10-02 17:05:17.875 275 12551.23 260.07 54781.32 88888.00 2013-10-02 17:05:18.000 275 12551.27 260.10 54781.28 88888.00 2013-10-02 17:05:18.125 275 12551.30 260.07 54781.28 88888.00 2013-10-02 17:05:18.250 275 12551.30 260.07 54781.30 88888.00 2013-10-02 17:05:18.375 275 12551.40 260.10 54781.32 88888.00 2013-10-02 17:05:18.500 275 12551.48 260.12 54781.28 88888.00 2013-10-02 17:05:18.625 275 12551.45 260.10 54781.22 88888.00 2013-10-02 17:05:18.750 275 12551.48 260.10 54781.22 88888.00 2013-10-02 17:05:18.875 275 12551.48 260.18 54781.22 88888.00 2013-10-02 17:05:19.000 275 12551.48 260.18 54781.20 88888.00 2013-10-02 17:05:19.125 275 12551.42 260.15 54781.22 88888.00 2013-10-02 17:05:19.250 275 12551.45 260.12 54781.20 88888.00 2013-10-02 17:05:19.375 275 12551.55 260.15 54781.18 88888.00 2013-10-02 17:05:19.500 275 12551.55 260.18 54781.20 88888.00 2013-10-02 17:05:19.625 275 12551.60 260.18 54781.15 88888.00 2013-10-02 17:05:19.750 275 12551.58 260.18 54781.12 88888.00 2013-10-02 17:05:19.875 275 12551.58 260.18 54781.12 88888.00 2013-10-02 17:05:20.000 275 12551.62 260.15 54781.12 88888.00 2013-10-02 17:05:20.125 275 12551.70 260.20 54781.12 88888.00 2013-10-02 17:05:20.250 275 12551.73 260.20 54781.12 88888.00 2013-10-02 17:05:20.375 275 12551.73 260.23 54781.12 88888.00 2013-10-02 17:05:20.500 275 12551.70 260.25 54781.10 88888.00 2013-10-02 17:05:20.625 275 12551.75 260.27 54781.10 88888.00 2013-10-02 17:05:20.750 275 12551.83 260.27 54781.10 88888.00 2013-10-02 17:05:20.875 275 12551.83 260.30 54781.05 88888.00 2013-10-02 17:05:21.000 275 12551.88 260.30 54781.05 88888.00 2013-10-02 17:05:21.125 275 12551.95 260.30 54781.05 88888.00 2013-10-02 17:05:21.250 275 12551.90 260.35 54781.00 88888.00 2013-10-02 17:05:21.375 275 12551.90 260.35 54780.95 88888.00 2013-10-02 17:05:21.500 275 12551.88 260.32 54780.95 88888.00 2013-10-02 17:05:21.625 275 12551.95 260.35 54780.95 88888.00 2013-10-02 17:05:21.750 275 12552.05 260.38 54780.93 88888.00 2013-10-02 17:05:21.875 275 12552.02 260.40 54780.90 88888.00 2013-10-02 17:05:22.000 275 12552.05 260.38 54780.93 88888.00 2013-10-02 17:05:22.125 275 12552.05 260.43 54780.93 88888.00 2013-10-02 17:05:22.250 275 12552.08 260.43 54780.93 88888.00 2013-10-02 17:05:22.375 275 12552.20 260.45 54780.95 88888.00 2013-10-02 17:05:22.500 275 12552.25 260.45 54780.90 88888.00 2013-10-02 17:05:22.625 275 12552.27 260.43 54780.88 88888.00 2013-10-02 17:05:22.750 275 12552.27 260.45 54780.85 88888.00 2013-10-02 17:05:22.875 275 12552.30 260.43 54780.88 88888.00 2013-10-02 17:05:23.000 275 12552.35 260.45 54780.88 88888.00 2013-10-02 17:05:23.125 275 12552.35 260.45 54780.85 88888.00 2013-10-02 17:05:23.250 275 12552.38 260.45 54780.85 88888.00 2013-10-02 17:05:23.375 275 12552.48 260.48 54780.80 88888.00 2013-10-02 17:05:23.500 275 12552.48 260.52 54780.82 88888.00 2013-10-02 17:05:23.625 275 12552.40 260.55 54780.82 88888.00 2013-10-02 17:05:23.750 275 12552.40 260.52 54780.80 88888.00 2013-10-02 17:05:23.875 275 12552.50 260.52 54780.80 88888.00 2013-10-02 17:05:24.000 275 12552.55 260.52 54780.78 88888.00 2013-10-02 17:05:24.125 275 12552.55 260.57 54780.78 88888.00 2013-10-02 17:05:24.250 275 12552.50 260.55 54780.80 88888.00 2013-10-02 17:05:24.375 275 12552.55 260.55 54780.78 88888.00 2013-10-02 17:05:24.500 275 12552.58 260.57 54780.75 88888.00 2013-10-02 17:05:24.625 275 12552.58 260.60 54780.78 88888.00 2013-10-02 17:05:24.750 275 12552.62 260.62 54780.75 88888.00 2013-10-02 17:05:24.875 275 12552.67 260.60 54780.75 88888.00 2013-10-02 17:05:25.000 275 12552.67 260.62 54780.75 88888.00 2013-10-02 17:05:25.125 275 12552.73 260.62 54780.72 88888.00 2013-10-02 17:05:25.250 275 12552.75 260.62 54780.70 88888.00 2013-10-02 17:05:25.375 275 12552.80 260.62 54780.70 88888.00 2013-10-02 17:05:25.500 275 12552.88 260.65 54780.70 88888.00 2013-10-02 17:05:25.625 275 12552.92 260.68 54780.75 88888.00 2013-10-02 17:05:25.750 275 12552.98 260.68 54780.72 88888.00 2013-10-02 17:05:25.875 275 12552.98 260.70 54780.70 88888.00 2013-10-02 17:05:26.000 275 12553.02 260.73 54780.68 88888.00 2013-10-02 17:05:26.125 275 12553.05 260.73 54780.68 88888.00 2013-10-02 17:05:26.250 275 12552.98 260.75 54780.68 88888.00 2013-10-02 17:05:26.375 275 12553.00 260.75 54780.62 88888.00 2013-10-02 17:05:26.500 275 12553.02 260.77 54780.65 88888.00 2013-10-02 17:05:26.625 275 12553.05 260.75 54780.65 88888.00 2013-10-02 17:05:26.750 275 12553.10 260.77 54780.62 88888.00 2013-10-02 17:05:26.875 275 12553.12 260.80 54780.60 88888.00 2013-10-02 17:05:27.000 275 12553.12 260.82 54780.60 88888.00 2013-10-02 17:05:27.125 275 12553.15 260.82 54780.62 88888.00 2013-10-02 17:05:27.250 275 12553.12 260.82 54780.60 88888.00 2013-10-02 17:05:27.375 275 12553.20 260.88 54780.62 88888.00 2013-10-02 17:05:27.500 275 12553.15 260.85 54780.60 88888.00 2013-10-02 17:05:27.625 275 12553.17 260.88 54780.60 88888.00 2013-10-02 17:05:27.750 275 12553.23 260.93 54780.57 88888.00 2013-10-02 17:05:27.875 275 12553.25 260.93 54780.55 88888.00 2013-10-02 17:05:28.000 275 12553.27 260.95 54780.57 88888.00 2013-10-02 17:05:28.125 275 12553.30 260.95 54780.55 88888.00 2013-10-02 17:05:28.250 275 12553.30 260.95 54780.55 88888.00 2013-10-02 17:05:28.375 275 12553.35 260.98 54780.50 88888.00 2013-10-02 17:05:28.500 275 12553.35 260.98 54780.53 88888.00 2013-10-02 17:05:28.625 275 12553.35 261.00 54780.50 88888.00 2013-10-02 17:05:28.750 275 12553.40 261.02 54780.50 88888.00 2013-10-02 17:05:28.875 275 12553.42 261.05 54780.53 88888.00 2013-10-02 17:05:29.000 275 12553.50 261.02 54780.53 88888.00 2013-10-02 17:05:29.125 275 12553.55 261.05 54780.50 88888.00 2013-10-02 17:05:29.250 275 12553.50 261.02 54780.47 88888.00 2013-10-02 17:05:29.375 275 12553.52 261.05 54780.47 88888.00 2013-10-02 17:05:29.500 275 12553.55 261.07 54780.45 88888.00 2013-10-02 17:05:29.625 275 12553.65 261.05 54780.45 88888.00 2013-10-02 17:05:29.750 275 12553.67 261.07 54780.43 88888.00 2013-10-02 17:05:29.875 275 12553.60 261.07 54780.47 88888.00 2013-10-02 17:05:30.000 275 12553.58 261.07 54780.47 88888.00 2013-10-02 17:05:30.125 275 12553.62 261.07 54780.45 88888.00 2013-10-02 17:05:30.250 275 12553.65 261.07 54780.45 88888.00 2013-10-02 17:05:30.375 275 12553.70 261.10 54780.43 88888.00 2013-10-02 17:05:30.500 275 12553.73 261.10 54780.40 88888.00 2013-10-02 17:05:30.625 275 12553.70 261.12 54780.40 88888.00 2013-10-02 17:05:30.750 275 12553.67 261.10 54780.45 88888.00 2013-10-02 17:05:30.875 275 12553.75 261.15 54780.43 88888.00 2013-10-02 17:05:31.000 275 12553.75 261.10 54780.38 88888.00 2013-10-02 17:05:31.125 275 12553.77 261.12 54780.38 88888.00 2013-10-02 17:05:31.250 275 12553.77 261.12 54780.38 88888.00 2013-10-02 17:05:31.375 275 12553.88 261.15 54780.38 88888.00 2013-10-02 17:05:31.500 275 12553.95 261.15 54780.40 88888.00 2013-10-02 17:05:31.625 275 12554.00 261.15 54780.43 88888.00 2013-10-02 17:05:31.750 275 12554.00 261.15 54780.38 88888.00 2013-10-02 17:05:31.875 275 12554.00 261.18 54780.35 88888.00 2013-10-02 17:05:32.000 275 12554.02 261.18 54780.32 88888.00 2013-10-02 17:05:32.125 275 12554.05 261.23 54780.32 88888.00 2013-10-02 17:05:32.250 275 12554.05 261.20 54780.28 88888.00 2013-10-02 17:05:32.375 275 12554.10 261.23 54780.30 88888.00 2013-10-02 17:05:32.500 275 12554.12 261.23 54780.32 88888.00 2013-10-02 17:05:32.625 275 12554.12 261.23 54780.32 88888.00 2013-10-02 17:05:32.750 275 12554.12 261.23 54780.28 88888.00 2013-10-02 17:05:32.875 275 12554.12 261.20 54780.25 88888.00 2013-10-02 17:05:33.000 275 12554.15 261.23 54780.22 88888.00 2013-10-02 17:05:33.125 275 12554.17 261.23 54780.25 88888.00 2013-10-02 17:05:33.250 275 12554.25 261.23 54780.32 88888.00 2013-10-02 17:05:33.375 275 12554.33 261.23 54780.28 88888.00 2013-10-02 17:05:33.500 275 12554.33 261.23 54780.25 88888.00 2013-10-02 17:05:33.625 275 12554.33 261.25 54780.22 88888.00 2013-10-02 17:05:33.750 275 12554.38 261.27 54780.25 88888.00 2013-10-02 17:05:33.875 275 12554.42 261.27 54780.22 88888.00 2013-10-02 17:05:34.000 275 12554.40 261.25 54780.25 88888.00 2013-10-02 17:05:34.125 275 12554.40 261.27 54780.30 88888.00 2013-10-02 17:05:34.250 275 12554.45 261.27 54780.25 88888.00 2013-10-02 17:05:34.375 275 12554.48 261.27 54780.22 88888.00 2013-10-02 17:05:34.500 275 12554.50 261.27 54780.20 88888.00 2013-10-02 17:05:34.625 275 12554.50 261.27 54780.22 88888.00 2013-10-02 17:05:34.750 275 12554.58 261.30 54780.18 88888.00 2013-10-02 17:05:34.875 275 12554.67 261.32 54780.22 88888.00 2013-10-02 17:05:35.000 275 12554.75 261.32 54780.20 88888.00 2013-10-02 17:05:35.125 275 12554.75 261.32 54780.18 88888.00 2013-10-02 17:05:35.250 275 12554.70 261.32 54780.20 88888.00 2013-10-02 17:05:35.375 275 12554.67 261.32 54780.20 88888.00 2013-10-02 17:05:35.500 275 12554.73 261.32 54780.20 88888.00 2013-10-02 17:05:35.625 275 12554.70 261.32 54780.18 88888.00 2013-10-02 17:05:35.750 275 12554.75 261.35 54780.18 88888.00 2013-10-02 17:05:35.875 275 12554.77 261.35 54780.15 88888.00 2013-10-02 17:05:36.000 275 12554.83 261.35 54780.18 88888.00 2013-10-02 17:05:36.125 275 12554.90 261.32 54780.15 88888.00 2013-10-02 17:05:36.250 275 12554.88 261.30 54780.12 88888.00 2013-10-02 17:05:36.375 275 12554.95 261.30 54780.10 88888.00 2013-10-02 17:05:36.500 275 12554.98 261.32 54780.10 88888.00 2013-10-02 17:05:36.625 275 12554.98 261.32 54780.12 88888.00 2013-10-02 17:05:36.750 275 12555.00 261.30 54780.12 88888.00 2013-10-02 17:05:36.875 275 12555.08 261.27 54780.10 88888.00 2013-10-02 17:05:37.000 275 12555.05 261.27 54780.07 88888.00 2013-10-02 17:05:37.125 275 12555.02 261.30 54780.10 88888.00 2013-10-02 17:05:37.250 275 12555.05 261.30 54780.12 88888.00 2013-10-02 17:05:37.375 275 12555.12 261.27 54780.12 88888.00 2013-10-02 17:05:37.500 275 12555.10 261.27 54780.10 88888.00 2013-10-02 17:05:37.625 275 12555.10 261.30 54780.07 88888.00 2013-10-02 17:05:37.750 275 12555.05 261.30 54780.07 88888.00 2013-10-02 17:05:37.875 275 12555.08 261.30 54780.07 88888.00 2013-10-02 17:05:38.000 275 12555.15 261.30 54780.07 88888.00 2013-10-02 17:05:38.125 275 12555.15 261.30 54780.12 88888.00 2013-10-02 17:05:38.250 275 12555.12 261.30 54780.10 88888.00 2013-10-02 17:05:38.375 275 12555.15 261.30 54780.10 88888.00 2013-10-02 17:05:38.500 275 12555.20 261.27 54780.07 88888.00 2013-10-02 17:05:38.625 275 12555.30 261.30 54780.07 88888.00 2013-10-02 17:05:38.750 275 12555.30 261.30 54780.05 88888.00 2013-10-02 17:05:38.875 275 12555.33 261.30 54780.05 88888.00 2013-10-02 17:05:39.000 275 12555.40 261.25 54780.05 88888.00 2013-10-02 17:05:39.125 275 12555.45 261.27 54780.03 88888.00 2013-10-02 17:05:39.250 275 12555.42 261.25 54780.03 88888.00 2013-10-02 17:05:39.375 275 12555.42 261.25 54780.03 88888.00 2013-10-02 17:05:39.500 275 12555.48 261.25 54780.05 88888.00 2013-10-02 17:05:39.625 275 12555.55 261.27 54780.03 88888.00 2013-10-02 17:05:39.750 275 12555.62 261.27 54780.03 88888.00 2013-10-02 17:05:39.875 275 12555.58 261.27 54780.05 88888.00 2013-10-02 17:05:40.000 275 12555.58 261.25 54780.00 88888.00 2013-10-02 17:05:40.125 275 12555.70 261.25 54780.00 88888.00 2013-10-02 17:05:40.250 275 12555.77 261.25 54780.00 88888.00 2013-10-02 17:05:40.375 275 12555.77 261.25 54780.00 88888.00 2013-10-02 17:05:40.500 275 12555.80 261.25 54779.97 88888.00 2013-10-02 17:05:40.625 275 12555.83 261.25 54780.00 88888.00 2013-10-02 17:05:40.750 275 12555.80 261.25 54780.00 88888.00 2013-10-02 17:05:40.875 275 12555.85 261.25 54780.00 88888.00 2013-10-02 17:05:41.000 275 12555.92 261.23 54780.00 88888.00 2013-10-02 17:05:41.125 275 12555.85 261.25 54780.00 88888.00 2013-10-02 17:05:41.250 275 12555.83 261.23 54780.00 88888.00 2013-10-02 17:05:41.375 275 12555.85 261.25 54779.95 88888.00 2013-10-02 17:05:41.500 275 12555.88 261.25 54779.95 88888.00 2013-10-02 17:05:41.625 275 12555.95 261.23 54779.97 88888.00 2013-10-02 17:05:41.750 275 12556.02 261.20 54779.97 88888.00 2013-10-02 17:05:41.875 275 12556.00 261.23 54779.95 88888.00 2013-10-02 17:05:42.000 275 12556.00 261.20 54779.93 88888.00 2013-10-02 17:05:42.125 275 12556.08 261.18 54779.93 88888.00 2013-10-02 17:05:42.250 275 12556.08 261.18 54779.93 88888.00 2013-10-02 17:05:42.375 275 12556.05 261.18 54779.97 88888.00 2013-10-02 17:05:42.500 275 12556.08 261.20 54779.95 88888.00 2013-10-02 17:05:42.625 275 12556.12 261.18 54779.90 88888.00 2013-10-02 17:05:42.750 275 12556.17 261.20 54779.93 88888.00 2013-10-02 17:05:42.875 275 12556.27 261.20 54779.90 88888.00 2013-10-02 17:05:43.000 275 12556.35 261.20 54779.88 88888.00 2013-10-02 17:05:43.125 275 12556.33 261.20 54779.95 88888.00 2013-10-02 17:05:43.250 275 12556.27 261.18 54779.97 88888.00 2013-10-02 17:05:43.375 275 12556.33 261.18 54779.95 88888.00 2013-10-02 17:05:43.500 275 12556.30 261.18 54779.93 88888.00 2013-10-02 17:05:43.625 275 12556.33 261.18 54779.93 88888.00 2013-10-02 17:05:43.750 275 12556.38 261.20 54779.90 88888.00 2013-10-02 17:05:43.875 275 12556.42 261.18 54779.90 88888.00 2013-10-02 17:05:44.000 275 12556.48 261.18 54779.93 88888.00 2013-10-02 17:05:44.125 275 12556.50 261.15 54779.95 88888.00 2013-10-02 17:05:44.250 275 12556.52 261.12 54779.93 88888.00 2013-10-02 17:05:44.375 275 12556.48 261.12 54779.90 88888.00 2013-10-02 17:05:44.500 275 12556.52 261.18 54779.90 88888.00 2013-10-02 17:05:44.625 275 12556.67 261.18 54779.88 88888.00 2013-10-02 17:05:44.750 275 12556.75 261.15 54779.90 88888.00 2013-10-02 17:05:44.875 275 12556.73 261.18 54779.93 88888.00 2013-10-02 17:05:45.000 275 12556.70 261.18 54779.93 88888.00 2013-10-02 17:05:45.125 275 12556.75 261.15 54779.93 88888.00 2013-10-02 17:05:45.250 275 12556.75 261.15 54779.90 88888.00 2013-10-02 17:05:45.375 275 12556.80 261.18 54779.93 88888.00 2013-10-02 17:05:45.500 275 12556.80 261.15 54779.90 88888.00 2013-10-02 17:05:45.625 275 12556.83 261.15 54779.88 88888.00 2013-10-02 17:05:45.750 275 12556.85 261.15 54779.93 88888.00 2013-10-02 17:05:45.875 275 12556.90 261.12 54779.95 88888.00 2013-10-02 17:05:46.000 275 12556.90 261.10 54779.93 88888.00 2013-10-02 17:05:46.125 275 12556.95 261.12 54779.90 88888.00 2013-10-02 17:05:46.250 275 12556.92 261.12 54779.88 88888.00 2013-10-02 17:05:46.375 275 12556.98 261.12 54779.88 88888.00 2013-10-02 17:05:46.500 275 12557.02 261.10 54779.90 88888.00 2013-10-02 17:05:46.625 275 12557.10 261.07 54779.90 88888.00 2013-10-02 17:05:46.750 275 12557.12 261.07 54779.88 88888.00 2013-10-02 17:05:46.875 275 12557.15 261.07 54779.85 88888.00 2013-10-02 17:05:47.000 275 12557.15 261.07 54779.85 88888.00 2013-10-02 17:05:47.125 275 12557.17 261.07 54779.85 88888.00 2013-10-02 17:05:47.250 275 12557.12 261.05 54779.88 88888.00 2013-10-02 17:05:47.375 275 12557.20 261.07 54779.88 88888.00 2013-10-02 17:05:47.500 275 12557.25 261.07 54779.85 88888.00 2013-10-02 17:05:47.625 275 12557.27 261.07 54779.85 88888.00 2013-10-02 17:05:47.750 275 12557.30 261.07 54779.85 88888.00 2013-10-02 17:05:47.875 275 12557.30 261.05 54779.85 88888.00 2013-10-02 17:05:48.000 275 12557.35 261.05 54779.85 88888.00 2013-10-02 17:05:48.125 275 12557.40 261.05 54779.85 88888.00 2013-10-02 17:05:48.250 275 12557.42 261.00 54779.93 88888.00 2013-10-02 17:05:48.375 275 12557.45 261.02 54779.88 88888.00 2013-10-02 17:05:48.500 275 12557.42 261.02 54779.88 88888.00 2013-10-02 17:05:48.625 275 12557.42 261.02 54779.88 88888.00 2013-10-02 17:05:48.750 275 12557.45 261.02 54779.88 88888.00 2013-10-02 17:05:48.875 275 12557.48 261.00 54779.85 88888.00 2013-10-02 17:05:49.000 275 12557.50 261.00 54779.88 88888.00 2013-10-02 17:05:49.125 275 12557.58 260.98 54779.90 88888.00 2013-10-02 17:05:49.250 275 12557.52 261.00 54779.90 88888.00 2013-10-02 17:05:49.375 275 12557.58 260.98 54779.88 88888.00 2013-10-02 17:05:49.500 275 12557.62 260.98 54779.88 88888.00 2013-10-02 17:05:49.625 275 12557.65 260.98 54779.85 88888.00 2013-10-02 17:05:49.750 275 12557.62 260.98 54779.85 88888.00 2013-10-02 17:05:49.875 275 12557.65 261.00 54779.88 88888.00 2013-10-02 17:05:50.000 275 12557.70 261.02 54779.85 88888.00 2013-10-02 17:05:50.125 275 12557.67 261.00 54779.82 88888.00 2013-10-02 17:05:50.250 275 12557.67 261.00 54779.82 88888.00 2013-10-02 17:05:50.375 275 12557.70 261.00 54779.82 88888.00 2013-10-02 17:05:50.500 275 12557.70 261.02 54779.85 88888.00 2013-10-02 17:05:50.625 275 12557.75 261.05 54779.85 88888.00 2013-10-02 17:05:50.750 275 12557.85 261.02 54779.90 88888.00 2013-10-02 17:05:50.875 275 12557.85 261.05 54779.88 88888.00 2013-10-02 17:05:51.000 275 12557.85 261.05 54779.82 88888.00 2013-10-02 17:05:51.125 275 12557.83 261.02 54779.82 88888.00 2013-10-02 17:05:51.250 275 12557.85 261.02 54779.85 88888.00 2013-10-02 17:05:51.375 275 12557.98 261.05 54779.82 88888.00 2013-10-02 17:05:51.500 275 12557.95 261.05 54779.85 88888.00 2013-10-02 17:05:51.625 275 12557.80 261.07 54779.85 88888.00 2013-10-02 17:05:51.750 275 12557.75 261.05 54779.82 88888.00 2013-10-02 17:05:51.875 275 12557.77 261.05 54779.80 88888.00 2013-10-02 17:05:52.000 275 12557.88 261.07 54779.80 88888.00 2013-10-02 17:05:52.125 275 12557.95 261.07 54779.80 88888.00 2013-10-02 17:05:52.250 275 12557.98 261.05 54779.82 88888.00 2013-10-02 17:05:52.375 275 12558.00 261.07 54779.85 88888.00 2013-10-02 17:05:52.500 275 12558.05 261.07 54779.85 88888.00 2013-10-02 17:05:52.625 275 12558.02 261.07 54779.82 88888.00 2013-10-02 17:05:52.750 275 12558.02 261.05 54779.80 88888.00 2013-10-02 17:05:52.875 275 12558.02 261.07 54779.82 88888.00 2013-10-02 17:05:53.000 275 12558.05 261.07 54779.82 88888.00 2013-10-02 17:05:53.125 275 12558.12 261.07 54779.85 88888.00 2013-10-02 17:05:53.250 275 12558.17 261.02 54779.85 88888.00 2013-10-02 17:05:53.375 275 12558.20 261.05 54779.85 88888.00 2013-10-02 17:05:53.500 275 12558.20 261.07 54779.82 88888.00 2013-10-02 17:05:53.625 275 12558.17 261.07 54779.82 88888.00 2013-10-02 17:05:53.750 275 12558.12 261.07 54779.85 88888.00 2013-10-02 17:05:53.875 275 12558.15 261.05 54779.82 88888.00 2013-10-02 17:05:54.000 275 12558.25 261.07 54779.85 88888.00 2013-10-02 17:05:54.125 275 12558.33 261.10 54779.88 88888.00 2013-10-02 17:05:54.250 275 12558.25 261.10 54779.85 88888.00 2013-10-02 17:05:54.375 275 12558.23 261.10 54779.85 88888.00 2013-10-02 17:05:54.500 275 12558.23 261.12 54779.85 88888.00 2013-10-02 17:05:54.625 275 12558.27 261.12 54779.82 88888.00 2013-10-02 17:05:54.750 275 12558.33 261.10 54779.82 88888.00 2013-10-02 17:05:54.875 275 12558.38 261.12 54779.82 88888.00 2013-10-02 17:05:55.000 275 12558.38 261.15 54779.82 88888.00 2013-10-02 17:05:55.125 275 12558.33 261.12 54779.82 88888.00 2013-10-02 17:05:55.250 275 12558.35 261.12 54779.85 88888.00 2013-10-02 17:05:55.375 275 12558.42 261.15 54779.85 88888.00 2013-10-02 17:05:55.500 275 12558.42 261.12 54779.82 88888.00 2013-10-02 17:05:55.625 275 12558.40 261.15 54779.85 88888.00 2013-10-02 17:05:55.750 275 12558.50 261.12 54779.88 88888.00 2013-10-02 17:05:55.875 275 12558.52 261.12 54779.85 88888.00 2013-10-02 17:05:56.000 275 12558.52 261.12 54779.80 88888.00 2013-10-02 17:05:56.125 275 12558.55 261.12 54779.82 88888.00 2013-10-02 17:05:56.250 275 12558.58 261.12 54779.85 88888.00 2013-10-02 17:05:56.375 275 12558.58 261.15 54779.88 88888.00 2013-10-02 17:05:56.500 275 12558.58 261.12 54779.88 88888.00 2013-10-02 17:05:56.625 275 12558.58 261.15 54779.90 88888.00 2013-10-02 17:05:56.750 275 12558.62 261.15 54779.88 88888.00 2013-10-02 17:05:56.875 275 12558.67 261.12 54779.85 88888.00 2013-10-02 17:05:57.000 275 12558.67 261.12 54779.85 88888.00 2013-10-02 17:05:57.125 275 12558.60 261.12 54779.88 88888.00 2013-10-02 17:05:57.250 275 12558.58 261.12 54779.88 88888.00 2013-10-02 17:05:57.375 275 12558.67 261.12 54779.90 88888.00 2013-10-02 17:05:57.500 275 12558.73 261.15 54779.90 88888.00 2013-10-02 17:05:57.625 275 12558.73 261.12 54779.90 88888.00 2013-10-02 17:05:57.750 275 12558.67 261.12 54779.85 88888.00 2013-10-02 17:05:57.875 275 12558.70 261.15 54779.85 88888.00 2013-10-02 17:05:58.000 275 12558.75 261.15 54779.90 88888.00 2013-10-02 17:05:58.125 275 12558.77 261.12 54779.93 88888.00 2013-10-02 17:05:58.250 275 12558.75 261.07 54779.95 88888.00 2013-10-02 17:05:58.375 275 12558.77 261.12 54779.93 88888.00 2013-10-02 17:05:58.500 275 12558.80 261.10 54779.90 88888.00 2013-10-02 17:05:58.625 275 12558.85 261.10 54779.90 88888.00 2013-10-02 17:05:58.750 275 12558.88 261.10 54779.90 88888.00 2013-10-02 17:05:58.875 275 12558.88 261.10 54779.90 88888.00 2013-10-02 17:05:59.000 275 12558.88 261.10 54779.93 88888.00 2013-10-02 17:05:59.125 275 12558.90 261.10 54779.95 88888.00 2013-10-02 17:05:59.250 275 12558.85 261.07 54779.93 88888.00 2013-10-02 17:05:59.375 275 12558.92 261.10 54779.90 88888.00 2013-10-02 17:05:59.500 275 12558.92 261.10 54779.88 88888.00 2013-10-02 17:05:59.625 275 12558.98 261.05 54779.88 88888.00 2013-10-02 17:05:59.750 275 12559.00 261.05 54779.93 88888.00 2013-10-02 17:05:59.875 275 12558.98 261.07 54779.93 88888.00 2013-10-02 17:06:00.000 275 12558.95 261.05 54779.93 88888.00 2013-10-02 17:06:00.125 275 12558.92 261.05 54779.93 88888.00 2013-10-02 17:06:00.250 275 12558.98 261.02 54779.93 88888.00 2013-10-02 17:06:00.375 275 12559.08 261.05 54779.95 88888.00 2013-10-02 17:06:00.500 275 12559.10 261.05 54779.95 88888.00 2013-10-02 17:06:00.625 275 12559.10 261.05 54779.97 88888.00 2013-10-02 17:06:00.750 275 12559.10 261.05 54780.00 88888.00 2013-10-02 17:06:00.875 275 12559.10 261.05 54779.95 88888.00 2013-10-02 17:06:01.000 275 12559.05 261.02 54779.93 88888.00 2013-10-02 17:06:01.125 275 12559.08 261.00 54779.93 88888.00 2013-10-02 17:06:01.250 275 12559.12 261.00 54779.93 88888.00 2013-10-02 17:06:01.375 275 12559.12 261.00 54779.90 88888.00 2013-10-02 17:06:01.500 275 12559.17 261.00 54779.93 88888.00 2013-10-02 17:06:01.625 275 12559.20 261.00 54779.93 88888.00 2013-10-02 17:06:01.750 275 12559.20 261.00 54779.90 88888.00 2013-10-02 17:06:01.875 275 12559.20 260.98 54779.93 88888.00 2013-10-02 17:06:02.000 275 12559.25 260.95 54779.90 88888.00 2013-10-02 17:06:02.125 275 12559.27 260.98 54779.90 88888.00 2013-10-02 17:06:02.250 275 12559.30 260.95 54779.95 88888.00 2013-10-02 17:06:02.375 275 12559.35 260.98 54779.97 88888.00 2013-10-02 17:06:02.500 275 12559.35 260.98 54779.95 88888.00 2013-10-02 17:06:02.625 275 12559.38 260.98 54779.93 88888.00 2013-10-02 17:06:02.750 275 12559.35 260.98 54779.90 88888.00 2013-10-02 17:06:02.875 275 12559.38 260.95 54779.90 88888.00 2013-10-02 17:06:03.000 275 12559.38 260.98 54779.93 88888.00 2013-10-02 17:06:03.125 275 12559.38 260.95 54779.95 88888.00 2013-10-02 17:06:03.250 275 12559.38 260.95 54779.97 88888.00 2013-10-02 17:06:03.375 275 12559.40 260.95 54779.95 88888.00 2013-10-02 17:06:03.500 275 12559.42 260.95 54779.95 88888.00 2013-10-02 17:06:03.625 275 12559.50 260.93 54779.95 88888.00 2013-10-02 17:06:03.750 275 12559.52 260.93 54779.95 88888.00 2013-10-02 17:06:03.875 275 12559.50 260.90 54779.97 88888.00 2013-10-02 17:06:04.000 275 12559.52 260.90 54779.97 88888.00 2013-10-02 17:06:04.125 275 12559.55 260.88 54779.97 88888.00 2013-10-02 17:06:04.250 275 12559.60 260.85 54779.97 88888.00 2013-10-02 17:06:04.375 275 12559.62 260.85 54779.97 88888.00 2013-10-02 17:06:04.500 275 12559.62 260.85 54779.95 88888.00 2013-10-02 17:06:04.625 275 12559.60 260.85 54779.95 88888.00 2013-10-02 17:06:04.750 275 12559.62 260.85 54779.95 88888.00 2013-10-02 17:06:04.875 275 12559.70 260.82 54779.95 88888.00 2013-10-02 17:06:05.000 275 12559.77 260.82 54779.95 88888.00 2013-10-02 17:06:05.125 275 12559.75 260.82 54779.97 88888.00 2013-10-02 17:06:05.250 275 12559.80 260.80 54779.95 88888.00 2013-10-02 17:06:05.375 275 12559.73 260.80 54779.97 88888.00 2013-10-02 17:06:05.500 275 12559.67 260.77 54780.00 88888.00 2013-10-02 17:06:05.625 275 12559.67 260.77 54780.00 88888.00 2013-10-02 17:06:05.750 275 12559.80 260.77 54780.00 88888.00 2013-10-02 17:06:05.875 275 12559.85 260.75 54779.97 88888.00 2013-10-02 17:06:06.000 275 12559.85 260.75 54779.97 88888.00 2013-10-02 17:06:06.125 275 12559.83 260.75 54780.00 88888.00 2013-10-02 17:06:06.250 275 12559.85 260.70 54780.03 88888.00 2013-10-02 17:06:06.375 275 12559.90 260.70 54780.03 88888.00 2013-10-02 17:06:06.500 275 12559.95 260.73 54780.03 88888.00 2013-10-02 17:06:06.625 275 12559.98 260.70 54780.05 88888.00 2013-10-02 17:06:06.750 275 12559.95 260.68 54780.00 88888.00 2013-10-02 17:06:06.875 275 12559.88 260.68 54780.00 88888.00 2013-10-02 17:06:07.000 275 12559.92 260.68 54779.97 88888.00 2013-10-02 17:06:07.125 275 12560.02 260.68 54780.03 88888.00 2013-10-02 17:06:07.250 275 12560.05 260.68 54780.05 88888.00 2013-10-02 17:06:07.375 275 12560.05 260.68 54780.05 88888.00 2013-10-02 17:06:07.500 275 12560.00 260.65 54780.05 88888.00 2013-10-02 17:06:07.625 275 12560.00 260.68 54780.03 88888.00 2013-10-02 17:06:07.750 275 12560.10 260.65 54780.03 88888.00 2013-10-02 17:06:07.875 275 12560.08 260.65 54780.03 88888.00 2013-10-02 17:06:08.000 275 12560.08 260.65 54780.00 88888.00 2013-10-02 17:06:08.125 275 12560.15 260.62 54780.05 88888.00 2013-10-02 17:06:08.250 275 12560.23 260.62 54780.07 88888.00 2013-10-02 17:06:08.375 275 12560.25 260.62 54780.03 88888.00 2013-10-02 17:06:08.500 275 12560.23 260.62 54780.05 88888.00 2013-10-02 17:06:08.625 275 12560.25 260.62 54780.07 88888.00 2013-10-02 17:06:08.750 275 12560.27 260.62 54780.05 88888.00 2013-10-02 17:06:08.875 275 12560.33 260.60 54780.05 88888.00 2013-10-02 17:06:09.000 275 12560.42 260.62 54780.10 88888.00 2013-10-02 17:06:09.125 275 12560.40 260.65 54780.12 88888.00 2013-10-02 17:06:09.250 275 12560.33 260.60 54780.07 88888.00 2013-10-02 17:06:09.375 275 12560.40 260.62 54780.05 88888.00 2013-10-02 17:06:09.500 275 12560.38 260.62 54780.05 88888.00 2013-10-02 17:06:09.625 275 12560.33 260.65 54780.07 88888.00 2013-10-02 17:06:09.750 275 12560.35 260.65 54780.10 88888.00 2013-10-02 17:06:09.875 275 12560.30 260.65 54780.12 88888.00 2013-10-02 17:06:10.000 275 12560.25 260.68 54780.10 88888.00 2013-10-02 17:06:10.125 275 12560.25 260.65 54780.10 88888.00 2013-10-02 17:06:10.250 275 12560.23 260.65 54780.10 88888.00 2013-10-02 17:06:10.375 275 12560.27 260.65 54780.15 88888.00 2013-10-02 17:06:10.500 275 12560.27 260.65 54780.12 88888.00 2013-10-02 17:06:10.625 275 12560.27 260.68 54780.12 88888.00 2013-10-02 17:06:10.750 275 12560.27 260.68 54780.12 88888.00 2013-10-02 17:06:10.875 275 12560.27 260.68 54780.12 88888.00 2013-10-02 17:06:11.000 275 12560.33 260.68 54780.10 88888.00 2013-10-02 17:06:11.125 275 12560.38 260.68 54780.07 88888.00 2013-10-02 17:06:11.250 275 12560.38 260.65 54780.10 88888.00 2013-10-02 17:06:11.375 275 12560.40 260.65 54780.10 88888.00 2013-10-02 17:06:11.500 275 12560.42 260.62 54780.15 88888.00 2013-10-02 17:06:11.625 275 12560.48 260.65 54780.15 88888.00 2013-10-02 17:06:11.750 275 12560.45 260.62 54780.12 88888.00 2013-10-02 17:06:11.875 275 12560.35 260.62 54780.10 88888.00 2013-10-02 17:06:12.000 275 12560.35 260.62 54780.10 88888.00 2013-10-02 17:06:12.125 275 12560.35 260.65 54780.15 88888.00 2013-10-02 17:06:12.250 275 12560.33 260.62 54780.18 88888.00 2013-10-02 17:06:12.375 275 12560.38 260.65 54780.18 88888.00 2013-10-02 17:06:12.500 275 12560.40 260.65 54780.15 88888.00 2013-10-02 17:06:12.625 275 12560.45 260.65 54780.12 88888.00 2013-10-02 17:06:12.750 275 12560.42 260.65 54780.12 88888.00 2013-10-02 17:06:12.875 275 12560.40 260.62 54780.18 88888.00 2013-10-02 17:06:13.000 275 12560.40 260.65 54780.18 88888.00 2013-10-02 17:06:13.125 275 12560.40 260.62 54780.22 88888.00 2013-10-02 17:06:13.250 275 12560.35 260.65 54780.25 88888.00 2013-10-02 17:06:13.375 275 12560.38 260.65 54780.25 88888.00 2013-10-02 17:06:13.500 275 12560.42 260.65 54780.22 88888.00 2013-10-02 17:06:13.625 275 12560.42 260.65 54780.25 88888.00 2013-10-02 17:06:13.750 275 12560.38 260.62 54780.20 88888.00 2013-10-02 17:06:13.875 275 12560.33 260.62 54780.22 88888.00 2013-10-02 17:06:14.000 275 12560.35 260.62 54780.25 88888.00 2013-10-02 17:06:14.125 275 12560.38 260.65 54780.28 88888.00 2013-10-02 17:06:14.250 275 12560.35 260.60 54780.28 88888.00 2013-10-02 17:06:14.375 275 12560.35 260.60 54780.25 88888.00 2013-10-02 17:06:14.500 275 12560.35 260.60 54780.28 88888.00 2013-10-02 17:06:14.625 275 12560.33 260.62 54780.30 88888.00 2013-10-02 17:06:14.750 275 12560.38 260.60 54780.30 88888.00 2013-10-02 17:06:14.875 275 12560.40 260.62 54780.38 88888.00 2013-10-02 17:06:15.000 275 12560.35 260.60 54780.35 88888.00 2013-10-02 17:06:15.125 275 12560.27 260.62 54780.35 88888.00 2013-10-02 17:06:15.250 275 12560.27 260.57 54780.35 88888.00 2013-10-02 17:06:15.375 275 12560.33 260.60 54780.38 88888.00 2013-10-02 17:06:15.500 275 12560.38 260.62 54780.38 88888.00 2013-10-02 17:06:15.625 275 12560.38 260.65 54780.40 88888.00 2013-10-02 17:06:15.750 275 12560.35 260.60 54780.43 88888.00 2013-10-02 17:06:15.875 275 12560.33 260.60 54780.43 88888.00 2013-10-02 17:06:16.000 275 12560.30 260.62 54780.40 88888.00 2013-10-02 17:06:16.125 275 12560.33 260.62 54780.40 88888.00 2013-10-02 17:06:16.250 275 12560.33 260.62 54780.43 88888.00 2013-10-02 17:06:16.375 275 12560.35 260.60 54780.45 88888.00 2013-10-02 17:06:16.500 275 12560.33 260.62 54780.47 88888.00 2013-10-02 17:06:16.625 275 12560.30 260.62 54780.47 88888.00 2013-10-02 17:06:16.750 275 12560.27 260.60 54780.47 88888.00 2013-10-02 17:06:16.875 275 12560.25 260.60 54780.47 88888.00 2013-10-02 17:06:17.000 275 12560.27 260.60 54780.47 88888.00 2013-10-02 17:06:17.125 275 12560.30 260.62 54780.47 88888.00 2013-10-02 17:06:17.250 275 12560.30 260.60 54780.47 88888.00 2013-10-02 17:06:17.375 275 12560.33 260.57 54780.45 88888.00 2013-10-02 17:06:17.500 275 12560.33 260.60 54780.47 88888.00 2013-10-02 17:06:17.625 275 12560.27 260.62 54780.50 88888.00 2013-10-02 17:06:17.750 275 12560.25 260.62 54780.50 88888.00 2013-10-02 17:06:17.875 275 12560.20 260.57 54780.53 88888.00 2013-10-02 17:06:18.000 275 12560.20 260.55 54780.55 88888.00 2013-10-02 17:06:18.125 275 12560.20 260.57 54780.57 88888.00 2013-10-02 17:06:18.250 275 12560.15 260.55 54780.62 88888.00 2013-10-02 17:06:18.375 275 12560.12 260.57 54780.62 88888.00 2013-10-02 17:06:18.500 275 12560.08 260.52 54780.60 88888.00 2013-10-02 17:06:18.625 275 12560.05 260.52 54780.60 88888.00 2013-10-02 17:06:18.750 275 12560.05 260.55 54780.65 88888.00 2013-10-02 17:06:18.875 275 12560.08 260.55 54780.65 88888.00 2013-10-02 17:06:19.000 275 12560.05 260.55 54780.68 88888.00 2013-10-02 17:06:19.125 275 12560.05 260.55 54780.70 88888.00 2013-10-02 17:06:19.250 275 12560.00 260.52 54780.70 88888.00 2013-10-02 17:06:19.375 275 12559.95 260.52 54780.70 88888.00 2013-10-02 17:06:19.500 275 12559.88 260.50 54780.70 88888.00 2013-10-02 17:06:19.625 275 12559.85 260.48 54780.70 88888.00 2013-10-02 17:06:19.750 275 12559.95 260.50 54780.72 88888.00 2013-10-02 17:06:19.875 275 12559.98 260.48 54780.75 88888.00 2013-10-02 17:06:20.000 275 12559.95 260.48 54780.75 88888.00 2013-10-02 17:06:20.125 275 12559.88 260.45 54780.78 88888.00 2013-10-02 17:06:20.250 275 12559.90 260.45 54780.80 88888.00 2013-10-02 17:06:20.375 275 12559.90 260.48 54780.80 88888.00 2013-10-02 17:06:20.500 275 12559.88 260.45 54780.80 88888.00 2013-10-02 17:06:20.625 275 12559.88 260.43 54780.80 88888.00 2013-10-02 17:06:20.750 275 12559.88 260.43 54780.82 88888.00 2013-10-02 17:06:20.875 275 12559.90 260.40 54780.85 88888.00 2013-10-02 17:06:21.000 275 12559.88 260.38 54780.82 88888.00 2013-10-02 17:06:21.125 275 12559.88 260.40 54780.85 88888.00 2013-10-02 17:06:21.250 275 12559.77 260.40 54780.88 88888.00 2013-10-02 17:06:21.375 275 12559.75 260.38 54780.88 88888.00 2013-10-02 17:06:21.500 275 12559.80 260.38 54780.88 88888.00 2013-10-02 17:06:21.625 275 12559.80 260.35 54780.90 88888.00 2013-10-02 17:06:21.750 275 12559.80 260.30 54780.90 88888.00 2013-10-02 17:06:21.875 275 12559.80 260.32 54780.93 88888.00 2013-10-02 17:06:22.000 275 12559.77 260.32 54780.90 88888.00 2013-10-02 17:06:22.125 275 12559.75 260.30 54780.93 88888.00 2013-10-02 17:06:22.250 275 12559.65 260.25 54780.97 88888.00 2013-10-02 17:06:22.375 275 12559.67 260.30 54780.97 88888.00 2013-10-02 17:06:22.500 275 12559.67 260.30 54780.97 88888.00 2013-10-02 17:06:22.625 275 12559.62 260.27 54780.95 88888.00 2013-10-02 17:06:22.750 275 12559.62 260.20 54780.95 88888.00 2013-10-02 17:06:22.875 275 12559.60 260.23 54780.95 88888.00 2013-10-02 17:06:23.000 275 12559.60 260.20 54780.97 88888.00 2013-10-02 17:06:23.125 275 12559.58 260.20 54781.03 88888.00 2013-10-02 17:06:23.250 275 12559.60 260.18 54781.07 88888.00 2013-10-02 17:06:23.375 275 12559.62 260.15 54781.07 88888.00 2013-10-02 17:06:23.500 275 12559.55 260.18 54781.05 88888.00 2013-10-02 17:06:23.625 275 12559.55 260.18 54781.03 88888.00 2013-10-02 17:06:23.750 275 12559.52 260.15 54781.05 88888.00 2013-10-02 17:06:23.875 275 12559.50 260.10 54781.07 88888.00 2013-10-02 17:06:24.000 275 12559.55 260.10 54781.10 88888.00 2013-10-02 17:06:24.125 275 12559.58 260.10 54781.12 88888.00 2013-10-02 17:06:24.250 275 12559.50 260.07 54781.15 88888.00 2013-10-02 17:06:24.375 275 12559.48 260.07 54781.15 88888.00 2013-10-02 17:06:24.500 275 12559.45 260.05 54781.15 88888.00 2013-10-02 17:06:24.625 275 12559.50 260.05 54781.15 88888.00 2013-10-02 17:06:24.750 275 12559.50 260.07 54781.18 88888.00 2013-10-02 17:06:24.875 275 12559.45 260.05 54781.20 88888.00 2013-10-02 17:06:25.000 275 12559.45 260.02 54781.20 88888.00 2013-10-02 17:06:25.125 275 12559.45 260.05 54781.20 88888.00 2013-10-02 17:06:25.250 275 12559.42 260.07 54781.20 88888.00 2013-10-02 17:06:25.375 275 12559.40 260.07 54781.22 88888.00 2013-10-02 17:06:25.500 275 12559.35 260.05 54781.22 88888.00 2013-10-02 17:06:25.625 275 12559.35 260.05 54781.22 88888.00 2013-10-02 17:06:25.750 275 12559.35 260.02 54781.25 88888.00 2013-10-02 17:06:25.875 275 12559.30 260.05 54781.25 88888.00 2013-10-02 17:06:26.000 275 12559.40 260.05 54781.22 88888.00 2013-10-02 17:06:26.125 275 12559.42 260.05 54781.25 88888.00 2013-10-02 17:06:26.250 275 12559.40 260.02 54781.25 88888.00 2013-10-02 17:06:26.375 275 12559.38 260.00 54781.25 88888.00 2013-10-02 17:06:26.500 275 12559.35 260.02 54781.28 88888.00 2013-10-02 17:06:26.625 275 12559.30 260.00 54781.28 88888.00 2013-10-02 17:06:26.750 275 12559.27 260.00 54781.28 88888.00 2013-10-02 17:06:26.875 275 12559.30 260.00 54781.28 88888.00 2013-10-02 17:06:27.000 275 12559.30 260.00 54781.30 88888.00 2013-10-02 17:06:27.125 275 12559.30 260.00 54781.35 88888.00 2013-10-02 17:06:27.250 275 12559.30 260.02 54781.35 88888.00 2013-10-02 17:06:27.375 275 12559.27 260.00 54781.35 88888.00 2013-10-02 17:06:27.500 275 12559.17 260.00 54781.35 88888.00 2013-10-02 17:06:27.625 275 12559.20 260.00 54781.35 88888.00 2013-10-02 17:06:27.750 275 12559.20 259.98 54781.35 88888.00 2013-10-02 17:06:27.875 275 12559.20 259.95 54781.35 88888.00 2013-10-02 17:06:28.000 275 12559.20 259.98 54781.35 88888.00 2013-10-02 17:06:28.125 275 12559.25 260.00 54781.38 88888.00 2013-10-02 17:06:28.250 275 12559.25 259.95 54781.43 88888.00 2013-10-02 17:06:28.375 275 12559.20 259.98 54781.40 88888.00 2013-10-02 17:06:28.500 275 12559.25 259.98 54781.40 88888.00 2013-10-02 17:06:28.625 275 12559.33 259.98 54781.40 88888.00 2013-10-02 17:06:28.750 275 12559.35 259.95 54781.40 88888.00 2013-10-02 17:06:28.875 275 12559.40 259.98 54781.40 88888.00 2013-10-02 17:06:29.000 275 12559.38 259.98 54781.45 88888.00 2013-10-02 17:06:29.125 275 12559.33 260.00 54781.45 88888.00 2013-10-02 17:06:29.250 275 12559.23 259.98 54781.43 88888.00 2013-10-02 17:06:29.375 275 12559.25 259.98 54781.40 88888.00 2013-10-02 17:06:29.500 275 12559.30 259.98 54781.47 88888.00 2013-10-02 17:06:29.625 275 12559.35 259.98 54781.47 88888.00 2013-10-02 17:06:29.750 275 12559.33 259.98 54781.47 88888.00 2013-10-02 17:06:29.875 275 12559.35 259.95 54781.47 88888.00 2013-10-02 17:06:30.000 275 12559.33 259.95 54781.43 88888.00 2013-10-02 17:06:30.125 275 12559.33 259.95 54781.45 88888.00 2013-10-02 17:06:30.250 275 12559.27 259.93 54781.47 88888.00 2013-10-02 17:06:30.375 275 12559.27 259.95 54781.47 88888.00 2013-10-02 17:06:30.500 275 12559.30 259.95 54781.47 88888.00 2013-10-02 17:06:30.625 275 12559.27 259.95 54781.50 88888.00 2013-10-02 17:06:30.750 275 12559.23 259.98 54781.50 88888.00 2013-10-02 17:06:30.875 275 12559.23 259.98 54781.50 88888.00 2013-10-02 17:06:31.000 275 12559.20 259.95 54781.47 88888.00 2013-10-02 17:06:31.125 275 12559.20 259.93 54781.47 88888.00 2013-10-02 17:06:31.250 275 12559.17 259.93 54781.47 88888.00 2013-10-02 17:06:31.375 275 12559.23 259.95 54781.50 88888.00 2013-10-02 17:06:31.500 275 12559.23 259.98 54781.53 88888.00 2013-10-02 17:06:31.625 275 12559.27 259.95 54781.50 88888.00 2013-10-02 17:06:31.750 275 12559.25 259.95 54781.50 88888.00 2013-10-02 17:06:31.875 275 12559.20 259.98 54781.50 88888.00 2013-10-02 17:06:32.000 275 12559.17 259.98 54781.50 88888.00 2013-10-02 17:06:32.125 275 12559.23 259.98 54781.53 88888.00 2013-10-02 17:06:32.250 275 12559.33 259.95 54781.53 88888.00 2013-10-02 17:06:32.375 275 12559.40 259.98 54781.55 88888.00 2013-10-02 17:06:32.500 275 12559.30 259.98 54781.55 88888.00 2013-10-02 17:06:32.625 275 12559.25 259.98 54781.55 88888.00 2013-10-02 17:06:32.750 275 12559.25 259.95 54781.57 88888.00 2013-10-02 17:06:32.875 275 12559.27 259.95 54781.57 88888.00 2013-10-02 17:06:33.000 275 12559.27 260.00 54781.57 88888.00 2013-10-02 17:06:33.125 275 12559.30 259.98 54781.60 88888.00 2013-10-02 17:06:33.250 275 12559.25 259.98 54781.60 88888.00 2013-10-02 17:06:33.375 275 12559.27 259.95 54781.57 88888.00 2013-10-02 17:06:33.500 275 12559.27 259.95 54781.57 88888.00 2013-10-02 17:06:33.625 275 12559.25 259.95 54781.60 88888.00 2013-10-02 17:06:33.750 275 12559.25 259.98 54781.60 88888.00 2013-10-02 17:06:33.875 275 12559.27 259.98 54781.57 88888.00 2013-10-02 17:06:34.000 275 12559.25 259.98 54781.60 88888.00 2013-10-02 17:06:34.125 275 12559.23 260.00 54781.65 88888.00 2013-10-02 17:06:34.250 275 12559.17 259.95 54781.65 88888.00 2013-10-02 17:06:34.375 275 12559.20 259.98 54781.62 88888.00 2013-10-02 17:06:34.500 275 12559.20 259.98 54781.62 88888.00 2013-10-02 17:06:34.625 275 12559.25 259.95 54781.62 88888.00 2013-10-02 17:06:34.750 275 12559.25 260.00 54781.65 88888.00 2013-10-02 17:06:34.875 275 12559.25 260.02 54781.68 88888.00 2013-10-02 17:06:35.000 275 12559.25 260.00 54781.65 88888.00 2013-10-02 17:06:35.125 275 12559.25 259.98 54781.65 88888.00 2013-10-02 17:06:35.250 275 12559.23 259.98 54781.65 88888.00 2013-10-02 17:06:35.375 275 12559.27 259.98 54781.65 88888.00 2013-10-02 17:06:35.500 275 12559.27 260.00 54781.65 88888.00 2013-10-02 17:06:35.625 275 12559.27 260.00 54781.68 88888.00 2013-10-02 17:06:35.750 275 12559.20 260.00 54781.68 88888.00 2013-10-02 17:06:35.875 275 12559.20 260.00 54781.68 88888.00 2013-10-02 17:06:36.000 275 12559.25 260.00 54781.68 88888.00 2013-10-02 17:06:36.125 275 12559.23 259.98 54781.68 88888.00 2013-10-02 17:06:36.250 275 12559.17 260.00 54781.65 88888.00 2013-10-02 17:06:36.375 275 12559.23 260.02 54781.68 88888.00 2013-10-02 17:06:36.500 275 12559.23 260.02 54781.72 88888.00 2013-10-02 17:06:36.625 275 12559.23 260.02 54781.72 88888.00 2013-10-02 17:06:36.750 275 12559.17 260.00 54781.72 88888.00 2013-10-02 17:06:36.875 275 12559.17 260.00 54781.75 88888.00 2013-10-02 17:06:37.000 275 12559.27 260.00 54781.75 88888.00 2013-10-02 17:06:37.125 275 12559.25 260.00 54781.78 88888.00 2013-10-02 17:06:37.250 275 12559.20 260.00 54781.78 88888.00 2013-10-02 17:06:37.375 275 12559.17 260.02 54781.78 88888.00 2013-10-02 17:06:37.500 275 12559.17 260.02 54781.78 88888.00 2013-10-02 17:06:37.625 275 12559.20 260.02 54781.75 88888.00 2013-10-02 17:06:37.750 275 12559.23 260.02 54781.75 88888.00 2013-10-02 17:06:37.875 275 12559.23 260.02 54781.78 88888.00 2013-10-02 17:06:38.000 275 12559.20 260.02 54781.78 88888.00 2013-10-02 17:06:38.125 275 12559.15 260.02 54781.85 88888.00 2013-10-02 17:06:38.250 275 12559.15 260.05 54781.85 88888.00 2013-10-02 17:06:38.375 275 12559.20 260.05 54781.78 88888.00 2013-10-02 17:06:38.500 275 12559.17 260.05 54781.78 88888.00 2013-10-02 17:06:38.625 275 12559.17 260.07 54781.78 88888.00 2013-10-02 17:06:38.750 275 12559.15 260.07 54781.80 88888.00 2013-10-02 17:06:38.875 275 12559.23 260.07 54781.82 88888.00 2013-10-02 17:06:39.000 275 12559.25 260.05 54781.82 88888.00 2013-10-02 17:06:39.125 275 12559.23 260.05 54781.85 88888.00 2013-10-02 17:06:39.250 275 12559.15 260.05 54781.88 88888.00 2013-10-02 17:06:39.375 275 12559.17 260.10 54781.85 88888.00 2013-10-02 17:06:39.500 275 12559.17 260.10 54781.85 88888.00 2013-10-02 17:06:39.625 275 12559.15 260.07 54781.88 88888.00 2013-10-02 17:06:39.750 275 12559.12 260.10 54781.88 88888.00 2013-10-02 17:06:39.875 275 12559.12 260.10 54781.90 88888.00 2013-10-02 17:06:40.000 275 12559.15 260.10 54781.90 88888.00 2013-10-02 17:06:40.125 275 12559.20 260.07 54781.90 88888.00 2013-10-02 17:06:40.250 275 12559.08 260.10 54781.93 88888.00 2013-10-02 17:06:40.375 275 12559.10 260.10 54781.90 88888.00 2013-10-02 17:06:40.500 275 12559.10 260.10 54781.90 88888.00 2013-10-02 17:06:40.625 275 12559.10 260.10 54781.93 88888.00 2013-10-02 17:06:40.750 275 12559.10 260.07 54781.95 88888.00 2013-10-02 17:06:40.875 275 12559.08 260.10 54781.93 88888.00 2013-10-02 17:06:41.000 275 12559.12 260.10 54781.90 88888.00 2013-10-02 17:06:41.125 275 12559.12 260.10 54781.93 88888.00 2013-10-02 17:06:41.250 275 12559.10 260.10 54781.93 88888.00 2013-10-02 17:06:41.375 275 12559.10 260.12 54781.95 88888.00 2013-10-02 17:06:41.500 275 12559.10 260.12 54781.95 88888.00 2013-10-02 17:06:41.625 275 12559.08 260.12 54781.97 88888.00 2013-10-02 17:06:41.750 275 12559.05 260.10 54781.97 88888.00 2013-10-02 17:06:41.875 275 12559.05 260.10 54781.95 88888.00 2013-10-02 17:06:42.000 275 12558.98 260.10 54781.95 88888.00 2013-10-02 17:06:42.125 275 12558.98 260.12 54781.97 88888.00 2013-10-02 17:06:42.250 275 12559.02 260.07 54782.00 88888.00 2013-10-02 17:06:42.375 275 12559.02 260.10 54782.03 88888.00 2013-10-02 17:06:42.500 275 12559.02 260.10 54782.03 88888.00 2013-10-02 17:06:42.625 275 12559.00 260.12 54781.97 88888.00 2013-10-02 17:06:42.750 275 12558.95 260.12 54782.00 88888.00 2013-10-02 17:06:42.875 275 12558.90 260.07 54782.03 88888.00 2013-10-02 17:06:43.000 275 12558.85 260.10 54782.05 88888.00 2013-10-02 17:06:43.125 275 12558.88 260.12 54782.07 88888.00 2013-10-02 17:06:43.250 275 12558.88 260.12 54782.12 88888.00 2013-10-02 17:06:43.375 275 12558.92 260.15 54782.10 88888.00 2013-10-02 17:06:43.500 275 12558.90 260.15 54782.10 88888.00 2013-10-02 17:06:43.625 275 12558.83 260.15 54782.10 88888.00 2013-10-02 17:06:43.750 275 12558.83 260.12 54782.12 88888.00 2013-10-02 17:06:43.875 275 12558.85 260.10 54782.10 88888.00 2013-10-02 17:06:44.000 275 12558.83 260.07 54782.12 88888.00 2013-10-02 17:06:44.125 275 12558.83 260.10 54782.15 88888.00 2013-10-02 17:06:44.250 275 12558.73 260.07 54782.15 88888.00 2013-10-02 17:06:44.375 275 12558.75 260.10 54782.12 88888.00 2013-10-02 17:06:44.500 275 12558.70 260.12 54782.12 88888.00 2013-10-02 17:06:44.625 275 12558.65 260.10 54782.18 88888.00 2013-10-02 17:06:44.750 275 12558.62 260.10 54782.20 88888.00 2013-10-02 17:06:44.875 275 12558.65 260.10 54782.22 88888.00 2013-10-02 17:06:45.000 275 12558.70 260.10 54782.22 88888.00 2013-10-02 17:06:45.125 275 12558.70 260.07 54782.22 88888.00 2013-10-02 17:06:45.250 275 12558.60 260.07 54782.22 88888.00 2013-10-02 17:06:45.375 275 12558.52 260.07 54782.20 88888.00 2013-10-02 17:06:45.500 275 12558.52 260.07 54782.22 88888.00 2013-10-02 17:06:45.625 275 12558.58 260.05 54782.25 88888.00 2013-10-02 17:06:45.750 275 12558.55 260.07 54782.28 88888.00 2013-10-02 17:06:45.875 275 12558.52 260.10 54782.25 88888.00 2013-10-02 17:06:46.000 275 12558.52 260.07 54782.25 88888.00 2013-10-02 17:06:46.125 275 12558.52 260.07 54782.25 88888.00 2013-10-02 17:06:46.250 275 12558.50 260.07 54782.28 88888.00 2013-10-02 17:06:46.375 275 12558.48 260.07 54782.28 88888.00 2013-10-02 17:06:46.500 275 12558.45 260.07 54782.32 88888.00 2013-10-02 17:06:46.625 275 12558.40 260.07 54782.35 88888.00 2013-10-02 17:06:46.750 275 12558.40 260.05 54782.32 88888.00 2013-10-02 17:06:46.875 275 12558.42 260.05 54782.35 88888.00 2013-10-02 17:06:47.000 275 12558.42 260.05 54782.32 88888.00 2013-10-02 17:06:47.125 275 12558.48 260.07 54782.32 88888.00 2013-10-02 17:06:47.250 275 12558.52 260.05 54782.32 88888.00 2013-10-02 17:06:47.375 275 12558.48 260.02 54782.32 88888.00 2013-10-02 17:06:47.500 275 12558.42 260.02 54782.35 88888.00 2013-10-02 17:06:47.625 275 12558.40 260.05 54782.40 88888.00 2013-10-02 17:06:47.750 275 12558.42 260.05 54782.40 88888.00 2013-10-02 17:06:47.875 275 12558.35 260.05 54782.40 88888.00 2013-10-02 17:06:48.000 275 12558.33 260.07 54782.38 88888.00 2013-10-02 17:06:48.125 275 12558.40 260.05 54782.40 88888.00 2013-10-02 17:06:48.250 275 12558.38 260.07 54782.45 88888.00 2013-10-02 17:06:48.375 275 12558.40 260.10 54782.43 88888.00 2013-10-02 17:06:48.500 275 12558.40 260.07 54782.43 88888.00 2013-10-02 17:06:48.625 275 12558.42 260.07 54782.40 88888.00 2013-10-02 17:06:48.750 275 12558.45 260.10 54782.40 88888.00 2013-10-02 17:06:48.875 275 12558.45 260.12 54782.43 88888.00 2013-10-02 17:06:49.000 275 12558.45 260.10 54782.45 88888.00 2013-10-02 17:06:49.125 275 12558.42 260.10 54782.47 88888.00 2013-10-02 17:06:49.250 275 12558.35 260.10 54782.47 88888.00 2013-10-02 17:06:49.375 275 12558.35 260.10 54782.47 88888.00 2013-10-02 17:06:49.500 275 12558.27 260.10 54782.47 88888.00 2013-10-02 17:06:49.625 275 12558.30 260.10 54782.47 88888.00 2013-10-02 17:06:49.750 275 12558.30 260.10 54782.47 88888.00 2013-10-02 17:06:49.875 275 12558.25 260.15 54782.53 88888.00 2013-10-02 17:06:50.000 275 12558.17 260.15 54782.53 88888.00 2013-10-02 17:06:50.125 275 12558.23 260.12 54782.53 88888.00 2013-10-02 17:06:50.250 275 12558.20 260.10 54782.53 88888.00 2013-10-02 17:06:50.375 275 12558.17 260.10 54782.53 88888.00 2013-10-02 17:06:50.500 275 12558.15 260.12 54782.53 88888.00 2013-10-02 17:06:50.625 275 12558.20 260.15 54782.57 88888.00 2013-10-02 17:06:50.750 275 12558.23 260.15 54782.60 88888.00 2013-10-02 17:06:50.875 275 12558.20 260.10 54782.55 88888.00 2013-10-02 17:06:51.000 275 12558.20 260.10 54782.53 88888.00 2013-10-02 17:06:51.125 275 12558.23 260.12 54782.55 88888.00 2013-10-02 17:06:51.250 275 12558.20 260.12 54782.55 88888.00 2013-10-02 17:06:51.375 275 12558.20 260.12 54782.55 88888.00 2013-10-02 17:06:51.500 275 12558.23 260.15 54782.57 88888.00 2013-10-02 17:06:51.625 275 12558.17 260.12 54782.57 88888.00 2013-10-02 17:06:51.750 275 12558.12 260.10 54782.55 88888.00 2013-10-02 17:06:51.875 275 12558.15 260.07 54782.57 88888.00 2013-10-02 17:06:52.000 275 12558.17 260.07 54782.60 88888.00 2013-10-02 17:06:52.125 275 12558.10 260.07 54782.60 88888.00 2013-10-02 17:06:52.250 275 12558.05 260.05 54782.62 88888.00 2013-10-02 17:06:52.375 275 12558.12 260.05 54782.62 88888.00 2013-10-02 17:06:52.500 275 12558.20 260.02 54782.62 88888.00 2013-10-02 17:06:52.625 275 12558.15 260.05 54782.62 88888.00 2013-10-02 17:06:52.750 275 12558.10 260.05 54782.62 88888.00 2013-10-02 17:06:52.875 275 12558.12 260.05 54782.65 88888.00 2013-10-02 17:06:53.000 275 12558.12 260.05 54782.65 88888.00 2013-10-02 17:06:53.125 275 12558.15 260.05 54782.68 88888.00 2013-10-02 17:06:53.250 275 12558.08 260.05 54782.72 88888.00 2013-10-02 17:06:53.375 275 12558.05 260.02 54782.70 88888.00 2013-10-02 17:06:53.500 275 12558.02 260.02 54782.68 88888.00 2013-10-02 17:06:53.625 275 12558.08 260.00 54782.70 88888.00 2013-10-02 17:06:53.750 275 12558.10 260.00 54782.68 88888.00 2013-10-02 17:06:53.875 275 12558.10 260.00 54782.70 88888.00 2013-10-02 17:06:54.000 275 12558.10 260.02 54782.72 88888.00 2013-10-02 17:06:54.125 275 12558.05 260.00 54782.72 88888.00 2013-10-02 17:06:54.250 275 12558.05 260.00 54782.70 88888.00 2013-10-02 17:06:54.375 275 12558.08 260.00 54782.72 88888.00 2013-10-02 17:06:54.500 275 12558.05 259.98 54782.72 88888.00 2013-10-02 17:06:54.625 275 12558.02 259.98 54782.78 88888.00 2013-10-02 17:06:54.750 275 12558.05 259.95 54782.78 88888.00 2013-10-02 17:06:54.875 275 12558.02 259.95 54782.82 88888.00 2013-10-02 17:06:55.000 275 12557.95 259.93 54782.80 88888.00 2013-10-02 17:06:55.125 275 12557.98 259.95 54782.78 88888.00 2013-10-02 17:06:55.250 275 12558.05 259.90 54782.80 88888.00 2013-10-02 17:06:55.375 275 12558.02 259.93 54782.82 88888.00 2013-10-02 17:06:55.500 275 12557.95 259.93 54782.85 88888.00 2013-10-02 17:06:55.625 275 12557.92 259.93 54782.88 88888.00 2013-10-02 17:06:55.750 275 12557.98 259.93 54782.88 88888.00 2013-10-02 17:06:55.875 275 12558.00 259.90 54782.85 88888.00 2013-10-02 17:06:56.000 275 12558.00 259.90 54782.82 88888.00 2013-10-02 17:06:56.125 275 12558.00 259.90 54782.85 88888.00 2013-10-02 17:06:56.250 275 12557.95 259.85 54782.88 88888.00 2013-10-02 17:06:56.375 275 12558.00 259.88 54782.90 88888.00 2013-10-02 17:06:56.500 275 12558.02 259.85 54782.90 88888.00 2013-10-02 17:06:56.625 275 12557.95 259.85 54782.93 88888.00 2013-10-02 17:06:56.750 275 12557.90 259.85 54782.90 88888.00 2013-10-02 17:06:56.875 275 12557.85 259.85 54782.90 88888.00 2013-10-02 17:06:57.000 275 12557.77 259.82 54782.93 88888.00 2013-10-02 17:06:57.125 275 12557.77 259.82 54782.93 88888.00 2013-10-02 17:06:57.250 275 12557.83 259.80 54782.95 88888.00 2013-10-02 17:06:57.375 275 12557.85 259.80 54782.95 88888.00 2013-10-02 17:06:57.500 275 12557.83 259.77 54782.93 88888.00 2013-10-02 17:06:57.625 275 12557.83 259.77 54782.93 88888.00 2013-10-02 17:06:57.750 275 12557.75 259.80 54782.95 88888.00 2013-10-02 17:06:57.875 275 12557.77 259.80 54782.97 88888.00 2013-10-02 17:06:58.000 275 12557.80 259.77 54782.97 88888.00 2013-10-02 17:06:58.125 275 12557.85 259.77 54783.00 88888.00 2013-10-02 17:06:58.250 275 12557.88 259.77 54783.03 88888.00 2013-10-02 17:06:58.375 275 12557.92 259.75 54783.00 88888.00 2013-10-02 17:06:58.500 275 12557.83 259.75 54783.03 88888.00 2013-10-02 17:06:58.625 275 12557.80 259.73 54783.05 88888.00 2013-10-02 17:06:58.750 275 12557.77 259.73 54783.05 88888.00 2013-10-02 17:06:58.875 275 12557.70 259.70 54783.07 88888.00 2013-10-02 17:06:59.000 275 12557.70 259.70 54783.10 88888.00 2013-10-02 17:06:59.125 275 12557.75 259.65 54783.10 88888.00 2013-10-02 17:06:59.250 275 12557.70 259.65 54783.07 88888.00 2013-10-02 17:06:59.375 275 12557.65 259.65 54783.07 88888.00 2013-10-02 17:06:59.500 275 12557.65 259.65 54783.07 88888.00 2013-10-02 17:06:59.625 275 12557.65 259.65 54783.10 88888.00 2013-10-02 17:06:59.750 275 12557.62 259.60 54783.10 88888.00 2013-10-02 17:06:59.875 275 12557.65 259.60 54783.12 88888.00 2013-10-02 17:07:00.000 275 12557.62 259.60 54783.12 88888.00 2013-10-02 17:07:00.125 275 12557.60 259.57 54783.15 88888.00 2013-10-02 17:07:00.250 275 12557.55 259.52 54783.12 88888.00 2013-10-02 17:07:00.375 275 12557.58 259.55 54783.15 88888.00 2013-10-02 17:07:00.500 275 12557.52 259.55 54783.15 88888.00 2013-10-02 17:07:00.625 275 12557.50 259.52 54783.18 88888.00 2013-10-02 17:07:00.750 275 12557.50 259.55 54783.20 88888.00 2013-10-02 17:07:00.875 275 12557.48 259.50 54783.18 88888.00 2013-10-02 17:07:01.000 275 12557.45 259.50 54783.15 88888.00 2013-10-02 17:07:01.125 275 12557.48 259.50 54783.18 88888.00 2013-10-02 17:07:01.250 275 12557.50 259.48 54783.18 88888.00 2013-10-02 17:07:01.375 275 12557.50 259.45 54783.18 88888.00 2013-10-02 17:07:01.500 275 12557.45 259.45 54783.20 88888.00 2013-10-02 17:07:01.625 275 12557.48 259.45 54783.20 88888.00 2013-10-02 17:07:01.750 275 12557.48 259.43 54783.18 88888.00 2013-10-02 17:07:01.875 275 12557.48 259.45 54783.20 88888.00 2013-10-02 17:07:02.000 275 12557.45 259.43 54783.20 88888.00 2013-10-02 17:07:02.125 275 12557.40 259.43 54783.22 88888.00 2013-10-02 17:07:02.250 275 12557.40 259.38 54783.25 88888.00 2013-10-02 17:07:02.375 275 12557.50 259.38 54783.25 88888.00 2013-10-02 17:07:02.500 275 12557.52 259.35 54783.25 88888.00 2013-10-02 17:07:02.625 275 12557.50 259.32 54783.22 88888.00 2013-10-02 17:07:02.750 275 12557.45 259.32 54783.25 88888.00 2013-10-02 17:07:02.875 275 12557.42 259.32 54783.25 88888.00 2013-10-02 17:07:03.000 275 12557.45 259.30 54783.28 88888.00 2013-10-02 17:07:03.125 275 12557.45 259.27 54783.30 88888.00 2013-10-02 17:07:03.250 275 12557.40 259.30 54783.32 88888.00 2013-10-02 17:07:03.375 275 12557.38 259.27 54783.30 88888.00 2013-10-02 17:07:03.500 275 12557.33 259.27 54783.30 88888.00 2013-10-02 17:07:03.625 275 12557.35 259.27 54783.32 88888.00 2013-10-02 17:07:03.750 275 12557.40 259.25 54783.32 88888.00 2013-10-02 17:07:03.875 275 12557.38 259.23 54783.35 88888.00 2013-10-02 17:07:04.000 275 12557.33 259.23 54783.38 88888.00 2013-10-02 17:07:04.125 275 12557.33 259.20 54783.38 88888.00 2013-10-02 17:07:04.250 275 12557.30 259.18 54783.35 88888.00 2013-10-02 17:07:04.375 275 12557.38 259.20 54783.35 88888.00 2013-10-02 17:07:04.500 275 12557.35 259.20 54783.38 88888.00 2013-10-02 17:07:04.625 275 12557.25 259.18 54783.38 88888.00 2013-10-02 17:07:04.750 275 12557.23 259.18 54783.38 88888.00 2013-10-02 17:07:04.875 275 12557.23 259.15 54783.40 88888.00 2013-10-02 17:07:05.000 275 12557.27 259.12 54783.43 88888.00 2013-10-02 17:07:05.125 275 12557.25 259.15 54783.43 88888.00 2013-10-02 17:07:05.250 275 12557.17 259.12 54783.40 88888.00 2013-10-02 17:07:05.375 275 12557.20 259.12 54783.40 88888.00 2013-10-02 17:07:05.500 275 12557.23 259.12 54783.40 88888.00 2013-10-02 17:07:05.625 275 12557.23 259.12 54783.43 88888.00 2013-10-02 17:07:05.750 275 12557.17 259.10 54783.45 88888.00 2013-10-02 17:07:05.875 275 12557.17 259.07 54783.43 88888.00 2013-10-02 17:07:06.000 275 12557.15 259.07 54783.43 88888.00 2013-10-02 17:07:06.125 275 12557.17 259.07 54783.47 88888.00 2013-10-02 17:07:06.250 275 12557.20 259.05 54783.47 88888.00 2013-10-02 17:07:06.375 275 12557.20 259.07 54783.47 88888.00 2013-10-02 17:07:06.500 275 12557.17 259.05 54783.50 88888.00 2013-10-02 17:07:06.625 275 12557.20 259.05 54783.50 88888.00 2013-10-02 17:07:06.750 275 12557.23 259.02 54783.47 88888.00 2013-10-02 17:07:06.875 275 12557.25 259.02 54783.50 88888.00 2013-10-02 17:07:07.000 275 12557.25 259.00 54783.47 88888.00 2013-10-02 17:07:07.125 275 12557.25 259.00 54783.53 88888.00 2013-10-02 17:07:07.250 275 12557.20 258.95 54783.50 88888.00 2013-10-02 17:07:07.375 275 12557.20 258.98 54783.50 88888.00 2013-10-02 17:07:07.500 275 12557.17 258.95 54783.50 88888.00 2013-10-02 17:07:07.625 275 12557.20 258.95 54783.50 88888.00 2013-10-02 17:07:07.750 275 12557.20 258.93 54783.53 88888.00 2013-10-02 17:07:07.875 275 12557.23 258.93 54783.53 88888.00 2013-10-02 17:07:08.000 275 12557.23 258.93 54783.53 88888.00 2013-10-02 17:07:08.125 275 12557.23 258.90 54783.55 88888.00 2013-10-02 17:07:08.250 275 12557.20 258.88 54783.53 88888.00 2013-10-02 17:07:08.375 275 12557.25 258.88 54783.53 88888.00 2013-10-02 17:07:08.500 275 12557.30 258.88 54783.53 88888.00 2013-10-02 17:07:08.625 275 12557.33 258.88 54783.53 88888.00 2013-10-02 17:07:08.750 275 12557.33 258.85 54783.55 88888.00 2013-10-02 17:07:08.875 275 12557.33 258.82 54783.55 88888.00 2013-10-02 17:07:09.000 275 12557.30 258.82 54783.55 88888.00 2013-10-02 17:07:09.125 275 12557.27 258.80 54783.57 88888.00 2013-10-02 17:07:09.250 275 12557.25 258.77 54783.55 88888.00 2013-10-02 17:07:09.375 275 12557.30 258.77 54783.55 88888.00 2013-10-02 17:07:09.500 275 12557.30 258.80 54783.57 88888.00 2013-10-02 17:07:09.625 275 12557.35 258.77 54783.57 88888.00 2013-10-02 17:07:09.750 275 12557.35 258.77 54783.60 88888.00 2013-10-02 17:07:09.875 275 12557.40 258.77 54783.62 88888.00 2013-10-02 17:07:10.000 275 12557.38 258.75 54783.60 88888.00 2013-10-02 17:07:10.125 275 12557.35 258.75 54783.60 88888.00 2013-10-02 17:07:10.250 275 12557.35 258.75 54783.62 88888.00 2013-10-02 17:07:10.375 275 12557.38 258.75 54783.60 88888.00 2013-10-02 17:07:10.500 275 12557.38 258.73 54783.60 88888.00 2013-10-02 17:07:10.625 275 12557.42 258.73 54783.60 88888.00 2013-10-02 17:07:10.750 275 12557.42 258.70 54783.62 88888.00 2013-10-02 17:07:10.875 275 12557.45 258.70 54783.60 88888.00 2013-10-02 17:07:11.000 275 12557.40 258.73 54783.57 88888.00 2013-10-02 17:07:11.125 275 12557.40 258.73 54783.60 88888.00 2013-10-02 17:07:11.250 275 12557.35 258.70 54783.57 88888.00 2013-10-02 17:07:11.375 275 12557.35 258.70 54783.60 88888.00 2013-10-02 17:07:11.500 275 12557.38 258.70 54783.62 88888.00 2013-10-02 17:07:11.625 275 12557.48 258.68 54783.57 88888.00 2013-10-02 17:07:11.750 275 12557.42 258.65 54783.60 88888.00 2013-10-02 17:07:11.875 275 12557.48 258.65 54783.60 88888.00 2013-10-02 17:07:12.000 275 12557.55 258.65 54783.57 88888.00 2013-10-02 17:07:12.125 275 12557.60 258.62 54783.60 88888.00 2013-10-02 17:07:12.250 275 12557.60 258.62 54783.60 88888.00 2013-10-02 17:07:12.375 275 12557.62 258.65 54783.65 88888.00 2013-10-02 17:07:12.500 275 12557.62 258.62 54783.62 88888.00 2013-10-02 17:07:12.625 275 12557.58 258.60 54783.65 88888.00 2013-10-02 17:07:12.750 275 12557.58 258.60 54783.65 88888.00 2013-10-02 17:07:12.875 275 12557.60 258.60 54783.68 88888.00 2013-10-02 17:07:13.000 275 12557.62 258.60 54783.70 88888.00 2013-10-02 17:07:13.125 275 12557.65 258.57 54783.68 88888.00 2013-10-02 17:07:13.250 275 12557.65 258.52 54783.70 88888.00 2013-10-02 17:07:13.375 275 12557.60 258.55 54783.70 88888.00 2013-10-02 17:07:13.500 275 12557.60 258.55 54783.70 88888.00 2013-10-02 17:07:13.625 275 12557.62 258.52 54783.70 88888.00 2013-10-02 17:07:13.750 275 12557.67 258.50 54783.68 88888.00 2013-10-02 17:07:13.875 275 12557.67 258.48 54783.68 88888.00 2013-10-02 17:07:14.000 275 12557.65 258.48 54783.70 88888.00 2013-10-02 17:07:14.125 275 12557.67 258.45 54783.75 88888.00 2013-10-02 17:07:14.250 275 12557.67 258.45 54783.70 88888.00 2013-10-02 17:07:14.375 275 12557.67 258.45 54783.68 88888.00 2013-10-02 17:07:14.500 275 12557.67 258.43 54783.65 88888.00 2013-10-02 17:07:14.625 275 12557.65 258.40 54783.68 88888.00 2013-10-02 17:07:14.750 275 12557.73 258.40 54783.65 88888.00 2013-10-02 17:07:14.875 275 12557.77 258.40 54783.68 88888.00 2013-10-02 17:07:15.000 275 12557.80 258.38 54783.68 88888.00 2013-10-02 17:07:15.125 275 12557.77 258.38 54783.65 88888.00 2013-10-02 17:07:15.250 275 12557.73 258.32 54783.65 88888.00 2013-10-02 17:07:15.375 275 12557.73 258.30 54783.65 88888.00 2013-10-02 17:07:15.500 275 12557.80 258.30 54783.68 88888.00 2013-10-02 17:07:15.625 275 12557.85 258.30 54783.65 88888.00 2013-10-02 17:07:15.750 275 12557.83 258.25 54783.65 88888.00 2013-10-02 17:07:15.875 275 12557.80 258.23 54783.68 88888.00 2013-10-02 17:07:16.000 275 12557.83 258.20 54783.62 88888.00 2013-10-02 17:07:16.125 275 12557.80 258.18 54783.68 88888.00 2013-10-02 17:07:16.250 275 12557.77 258.12 54783.68 88888.00 2013-10-02 17:07:16.375 275 12557.80 258.12 54783.68 88888.00 2013-10-02 17:07:16.500 275 12557.83 258.10 54783.72 88888.00 2013-10-02 17:07:16.625 275 12557.85 258.10 54783.75 88888.00 2013-10-02 17:07:16.750 275 12557.88 258.07 54783.68 88888.00 2013-10-02 17:07:16.875 275 12557.88 258.05 54783.70 88888.00 2013-10-02 17:07:17.000 275 12557.85 258.00 54783.68 88888.00 2013-10-02 17:07:17.125 275 12557.83 257.98 54783.70 88888.00 2013-10-02 17:07:17.250 275 12557.77 257.93 54783.70 88888.00 2013-10-02 17:07:17.375 275 12557.83 257.93 54783.72 88888.00 2013-10-02 17:07:17.500 275 12557.83 257.93 54783.70 88888.00 2013-10-02 17:07:17.625 275 12557.83 257.88 54783.68 88888.00 2013-10-02 17:07:17.750 275 12557.88 257.88 54783.70 88888.00 2013-10-02 17:07:17.875 275 12557.90 257.88 54783.70 88888.00 2013-10-02 17:07:18.000 275 12557.85 257.85 54783.72 88888.00 2013-10-02 17:07:18.125 275 12557.85 257.82 54783.72 88888.00 2013-10-02 17:07:18.250 275 12557.85 257.77 54783.72 88888.00 2013-10-02 17:07:18.375 275 12557.92 257.77 54783.72 88888.00 2013-10-02 17:07:18.500 275 12557.92 257.77 54783.72 88888.00 2013-10-02 17:07:18.625 275 12557.85 257.70 54783.70 88888.00 2013-10-02 17:07:18.750 275 12557.80 257.70 54783.72 88888.00 2013-10-02 17:07:18.875 275 12557.85 257.70 54783.75 88888.00 2013-10-02 17:07:19.000 275 12557.90 257.68 54783.78 88888.00 2013-10-02 17:07:19.125 275 12557.88 257.68 54783.78 88888.00 2013-10-02 17:07:19.250 275 12557.85 257.65 54783.75 88888.00 2013-10-02 17:07:19.375 275 12557.83 257.60 54783.78 88888.00 2013-10-02 17:07:19.500 275 12557.85 257.57 54783.72 88888.00 2013-10-02 17:07:19.625 275 12557.83 257.57 54783.75 88888.00 2013-10-02 17:07:19.750 275 12557.90 257.57 54783.78 88888.00 2013-10-02 17:07:19.875 275 12557.92 257.55 54783.80 88888.00 2013-10-02 17:07:20.000 275 12557.90 257.55 54783.78 88888.00 2013-10-02 17:07:20.125 275 12557.90 257.52 54783.80 88888.00 2013-10-02 17:07:20.250 275 12557.80 257.48 54783.78 88888.00 2013-10-02 17:07:20.375 275 12557.85 257.45 54783.78 88888.00 2013-10-02 17:07:20.500 275 12557.92 257.45 54783.78 88888.00 2013-10-02 17:07:20.625 275 12557.92 257.43 54783.80 88888.00 2013-10-02 17:07:20.750 275 12557.85 257.43 54783.80 88888.00 2013-10-02 17:07:20.875 275 12557.85 257.43 54783.78 88888.00 2013-10-02 17:07:21.000 275 12557.85 257.38 54783.75 88888.00 2013-10-02 17:07:21.125 275 12557.85 257.35 54783.78 88888.00 2013-10-02 17:07:21.250 275 12557.92 257.35 54783.78 88888.00 2013-10-02 17:07:21.375 275 12558.00 257.35 54783.78 88888.00 2013-10-02 17:07:21.500 275 12558.02 257.32 54783.80 88888.00 2013-10-02 17:07:21.625 275 12558.02 257.30 54783.82 88888.00 2013-10-02 17:07:21.750 275 12557.98 257.25 54783.78 88888.00 2013-10-02 17:07:21.875 275 12557.92 257.25 54783.72 88888.00 2013-10-02 17:07:22.000 275 12557.92 257.23 54783.78 88888.00 2013-10-02 17:07:22.125 275 12557.92 257.23 54783.78 88888.00 2013-10-02 17:07:22.250 275 12557.95 257.18 54783.78 88888.00 2013-10-02 17:07:22.375 275 12558.02 257.20 54783.80 88888.00 2013-10-02 17:07:22.500 275 12557.98 257.18 54783.78 88888.00 2013-10-02 17:07:22.625 275 12557.92 257.18 54783.75 88888.00 2013-10-02 17:07:22.750 275 12557.95 257.15 54783.75 88888.00 2013-10-02 17:07:22.875 275 12558.02 257.15 54783.80 88888.00 2013-10-02 17:07:23.000 275 12558.05 257.10 54783.80 88888.00 2013-10-02 17:07:23.125 275 12558.05 257.10 54783.82 88888.00 2013-10-02 17:07:23.250 275 12557.95 257.05 54783.85 88888.00 2013-10-02 17:07:23.375 275 12557.95 257.02 54783.80 88888.00 2013-10-02 17:07:23.500 275 12558.00 257.05 54783.80 88888.00 2013-10-02 17:07:23.625 275 12558.00 257.05 54783.82 88888.00 2013-10-02 17:07:23.750 275 12557.98 257.02 54783.82 88888.00 2013-10-02 17:07:23.875 275 12557.98 257.00 54783.82 88888.00 2013-10-02 17:07:24.000 275 12557.98 256.98 54783.85 88888.00 2013-10-02 17:07:24.125 275 12557.98 256.95 54783.88 88888.00 2013-10-02 17:07:24.250 275 12557.95 256.95 54783.82 88888.00 2013-10-02 17:07:24.375 275 12558.00 256.95 54783.82 88888.00 2013-10-02 17:07:24.500 275 12558.02 256.93 54783.82 88888.00 2013-10-02 17:07:24.625 275 12558.02 256.93 54783.82 88888.00 2013-10-02 17:07:24.750 275 12558.05 256.88 54783.82 88888.00 2013-10-02 17:07:24.875 275 12558.05 256.85 54783.88 88888.00 2013-10-02 17:07:25.000 275 12558.02 256.82 54783.85 88888.00 2013-10-02 17:07:25.125 275 12558.05 256.82 54783.85 88888.00 2013-10-02 17:07:25.250 275 12558.00 256.77 54783.85 88888.00 2013-10-02 17:07:25.375 275 12557.98 256.80 54783.85 88888.00 2013-10-02 17:07:25.500 275 12557.92 256.77 54783.82 88888.00 2013-10-02 17:07:25.625 275 12557.92 256.75 54783.88 88888.00 2013-10-02 17:07:25.750 275 12558.00 256.73 54783.88 88888.00 2013-10-02 17:07:25.875 275 12557.98 256.70 54783.85 88888.00 2013-10-02 17:07:26.000 275 12557.95 256.68 54783.82 88888.00 2013-10-02 17:07:26.125 275 12558.02 256.65 54783.85 88888.00 2013-10-02 17:07:26.250 275 12558.00 256.62 54783.85 88888.00 2013-10-02 17:07:26.375 275 12558.02 256.65 54783.88 88888.00 2013-10-02 17:07:26.500 275 12558.02 256.65 54783.90 88888.00 2013-10-02 17:07:26.625 275 12558.02 256.65 54783.90 88888.00 2013-10-02 17:07:26.750 275 12558.00 256.60 54783.88 88888.00 2013-10-02 17:07:26.875 275 12558.02 256.57 54783.85 88888.00 2013-10-02 17:07:27.000 275 12558.05 256.55 54783.88 88888.00 2013-10-02 17:07:27.125 275 12558.05 256.55 54783.88 88888.00 2013-10-02 17:07:27.250 275 12557.98 256.52 54783.88 88888.00 2013-10-02 17:07:27.375 275 12558.08 256.50 54783.90 88888.00 2013-10-02 17:07:27.500 275 12558.08 256.50 54783.88 88888.00 2013-10-02 17:07:27.625 275 12558.08 256.50 54783.88 88888.00 2013-10-02 17:07:27.750 275 12558.05 256.48 54783.90 88888.00 2013-10-02 17:07:27.875 275 12558.02 256.45 54783.90 88888.00 2013-10-02 17:07:28.000 275 12558.02 256.45 54783.90 88888.00 2013-10-02 17:07:28.125 275 12558.02 256.43 54783.93 88888.00 2013-10-02 17:07:28.250 275 12557.98 256.38 54783.95 88888.00 2013-10-02 17:07:28.375 275 12557.98 256.40 54783.93 88888.00 2013-10-02 17:07:28.500 275 12557.95 256.35 54783.93 88888.00 2013-10-02 17:07:28.625 275 12557.92 256.38 54783.93 88888.00 2013-10-02 17:07:28.750 275 12557.95 256.38 54783.93 88888.00 2013-10-02 17:07:28.875 275 12558.00 256.32 54783.90 88888.00 2013-10-02 17:07:29.000 275 12557.98 256.30 54783.90 88888.00 2013-10-02 17:07:29.125 275 12557.95 256.30 54783.93 88888.00 2013-10-02 17:07:29.250 275 12557.98 256.30 54783.93 88888.00 2013-10-02 17:07:29.375 275 12557.98 256.27 54783.95 88888.00 2013-10-02 17:07:29.500 275 12558.05 256.27 54783.93 88888.00 2013-10-02 17:07:29.625 275 12558.08 256.25 54783.93 88888.00 2013-10-02 17:07:29.750 275 12558.08 256.20 54783.93 88888.00 2013-10-02 17:07:29.875 275 12558.02 256.18 54783.93 88888.00 2013-10-02 17:07:30.000 275 12558.00 256.18 54783.93 88888.00 2013-10-02 17:07:30.125 275 12558.02 256.18 54783.95 88888.00 2013-10-02 17:07:30.250 275 12558.00 256.12 54783.95 88888.00 2013-10-02 17:07:30.375 275 12558.05 256.12 54783.95 88888.00 2013-10-02 17:07:30.500 275 12558.00 256.12 54783.95 88888.00 2013-10-02 17:07:30.625 275 12557.98 256.12 54783.97 88888.00 2013-10-02 17:07:30.750 275 12557.95 256.12 54783.95 88888.00 2013-10-02 17:07:30.875 275 12557.92 256.10 54783.95 88888.00 2013-10-02 17:07:31.000 275 12557.90 256.10 54783.90 88888.00 2013-10-02 17:07:31.125 275 12557.92 256.07 54783.90 88888.00 2013-10-02 17:07:31.250 275 12557.92 256.05 54783.90 88888.00 2013-10-02 17:07:31.375 275 12558.00 256.05 54783.90 88888.00 2013-10-02 17:07:31.500 275 12558.02 256.02 54783.93 88888.00 2013-10-02 17:07:31.625 275 12558.05 256.02 54783.97 88888.00 2013-10-02 17:07:31.750 275 12558.02 256.00 54783.93 88888.00 2013-10-02 17:07:31.875 275 12557.95 255.97 54783.93 88888.00 2013-10-02 17:07:32.000 275 12557.92 255.95 54783.90 88888.00 2013-10-02 17:07:32.125 275 12557.98 255.95 54783.90 88888.00 2013-10-02 17:07:32.250 275 12558.00 255.93 54783.93 88888.00 2013-10-02 17:07:32.375 275 12558.05 255.95 54783.93 88888.00 2013-10-02 17:07:32.500 275 12558.00 255.93 54783.90 88888.00 2013-10-02 17:07:32.625 275 12558.00 255.90 54783.88 88888.00 2013-10-02 17:07:32.750 275 12557.95 255.82 54783.90 88888.00 2013-10-02 17:07:32.875 275 12557.92 255.85 54783.90 88888.00 2013-10-02 17:07:33.000 275 12557.92 255.85 54783.90 88888.00 2013-10-02 17:07:33.125 275 12557.95 255.85 54783.95 88888.00 2013-10-02 17:07:33.250 275 12557.90 255.80 54783.93 88888.00 2013-10-02 17:07:33.375 275 12557.92 255.78 54783.95 88888.00 2013-10-02 17:07:33.500 275 12558.00 255.75 54783.93 88888.00 2013-10-02 17:07:33.625 275 12557.98 255.70 54783.93 88888.00 2013-10-02 17:07:33.750 275 12557.92 255.70 54783.93 88888.00 2013-10-02 17:07:33.875 275 12558.00 255.68 54783.93 88888.00 2013-10-02 17:07:34.000 275 12558.08 255.68 54783.93 88888.00 2013-10-02 17:07:34.125 275 12558.12 255.62 54783.90 88888.00 2013-10-02 17:07:34.250 275 12558.08 255.62 54783.88 88888.00 2013-10-02 17:07:34.375 275 12558.08 255.65 54783.88 88888.00 2013-10-02 17:07:34.500 275 12558.08 255.62 54783.88 88888.00 2013-10-02 17:07:34.625 275 12558.02 255.57 54783.90 88888.00 2013-10-02 17:07:34.750 275 12558.02 255.55 54783.88 88888.00 2013-10-02 17:07:34.875 275 12558.05 255.55 54783.95 88888.00 2013-10-02 17:07:35.000 275 12558.05 255.53 54783.95 88888.00 2013-10-02 17:07:35.125 275 12558.05 255.50 54783.93 88888.00 2013-10-02 17:07:35.250 275 12558.00 255.47 54783.90 88888.00 2013-10-02 17:07:35.375 275 12558.10 255.47 54783.90 88888.00 2013-10-02 17:07:35.500 275 12558.15 255.45 54783.88 88888.00 2013-10-02 17:07:35.625 275 12558.12 255.45 54783.88 88888.00 2013-10-02 17:07:35.750 275 12558.08 255.45 54783.93 88888.00 2013-10-02 17:07:35.875 275 12558.08 255.43 54783.90 88888.00 2013-10-02 17:07:36.000 275 12558.10 255.40 54783.88 88888.00 2013-10-02 17:07:36.125 275 12558.08 255.38 54783.90 88888.00 2013-10-02 17:07:36.250 275 12558.05 255.35 54783.93 88888.00 2013-10-02 17:07:36.375 275 12558.12 255.32 54783.93 88888.00 2013-10-02 17:07:36.500 275 12558.12 255.35 54783.95 88888.00 2013-10-02 17:07:36.625 275 12558.20 255.35 54783.95 88888.00 2013-10-02 17:07:36.750 275 12558.20 255.30 54783.90 88888.00 2013-10-02 17:07:36.875 275 12558.17 255.28 54783.88 88888.00 2013-10-02 17:07:37.000 275 12558.17 255.28 54783.88 88888.00 2013-10-02 17:07:37.125 275 12558.23 255.22 54783.88 88888.00 2013-10-02 17:07:37.250 275 12558.20 255.22 54783.90 88888.00 2013-10-02 17:07:37.375 275 12558.23 255.25 54783.93 88888.00 2013-10-02 17:07:37.500 275 12558.27 255.20 54783.90 88888.00 2013-10-02 17:07:37.625 275 12558.30 255.18 54783.85 88888.00 2013-10-02 17:07:37.750 275 12558.27 255.18 54783.85 88888.00 2013-10-02 17:07:37.875 275 12558.27 255.18 54783.85 88888.00 2013-10-02 17:07:38.000 275 12558.30 255.18 54783.82 88888.00 2013-10-02 17:07:38.125 275 12558.25 255.15 54783.88 88888.00 2013-10-02 17:07:38.250 275 12558.23 255.15 54783.88 88888.00 2013-10-02 17:07:38.375 275 12558.23 255.18 54783.82 88888.00 2013-10-02 17:07:38.500 275 12558.23 255.15 54783.82 88888.00 2013-10-02 17:07:38.625 275 12558.27 255.12 54783.82 88888.00 2013-10-02 17:07:38.750 275 12558.33 255.12 54783.78 88888.00 2013-10-02 17:07:38.875 275 12558.30 255.10 54783.80 88888.00 2013-10-02 17:07:39.000 275 12558.33 255.10 54783.78 88888.00 2013-10-02 17:07:39.125 275 12558.30 255.12 54783.78 88888.00 2013-10-02 17:07:39.250 275 12558.35 255.10 54783.78 88888.00 2013-10-02 17:07:39.375 275 12558.42 255.10 54783.78 88888.00 2013-10-02 17:07:39.500 275 12558.45 255.07 54783.78 88888.00 2013-10-02 17:07:39.625 275 12558.45 255.07 54783.78 88888.00 2013-10-02 17:07:39.750 275 12558.40 255.05 54783.78 88888.00 2013-10-02 17:07:39.875 275 12558.35 255.07 54783.80 88888.00 2013-10-02 17:07:40.000 275 12558.45 255.07 54783.78 88888.00 2013-10-02 17:07:40.125 275 12558.45 255.03 54783.78 88888.00 2013-10-02 17:07:40.250 275 12558.45 255.03 54783.78 88888.00 2013-10-02 17:07:40.375 275 12558.50 255.03 54783.78 88888.00 2013-10-02 17:07:40.500 275 12558.48 255.05 54783.80 88888.00 2013-10-02 17:07:40.625 275 12558.48 255.03 54783.80 88888.00 2013-10-02 17:07:40.750 275 12558.50 255.03 54783.80 88888.00 2013-10-02 17:07:40.875 275 12558.48 255.03 54783.75 88888.00 2013-10-02 17:07:41.000 275 12558.50 255.00 54783.72 88888.00 2013-10-02 17:07:41.125 275 12558.50 255.03 54783.75 88888.00 2013-10-02 17:07:41.250 275 12558.50 255.05 54783.75 88888.00 2013-10-02 17:07:41.375 275 12558.50 255.03 54783.70 88888.00 2013-10-02 17:07:41.500 275 12558.50 255.00 54783.78 88888.00 2013-10-02 17:07:41.625 275 12558.55 255.00 54783.78 88888.00 2013-10-02 17:07:41.750 275 12558.52 254.97 54783.75 88888.00 2013-10-02 17:07:41.875 275 12558.52 254.97 54783.70 88888.00 2013-10-02 17:07:42.000 275 12558.58 255.00 54783.75 88888.00 2013-10-02 17:07:42.125 275 12558.58 254.97 54783.75 88888.00 2013-10-02 17:07:42.250 275 12558.62 254.97 54783.78 88888.00 2013-10-02 17:07:42.375 275 12558.65 255.00 54783.80 88888.00 2013-10-02 17:07:42.500 275 12558.62 255.03 54783.80 88888.00 2013-10-02 17:07:42.625 275 12558.60 255.00 54783.78 88888.00 2013-10-02 17:07:42.750 275 12558.65 254.95 54783.75 88888.00 2013-10-02 17:07:42.875 275 12558.67 254.95 54783.72 88888.00 2013-10-02 17:07:43.000 275 12558.65 254.95 54783.70 88888.00 2013-10-02 17:07:43.125 275 12558.62 254.97 54783.72 88888.00 2013-10-02 17:07:43.250 275 12558.60 254.95 54783.75 88888.00 2013-10-02 17:07:43.375 275 12558.65 254.93 54783.72 88888.00 2013-10-02 17:07:43.500 275 12558.62 254.93 54783.70 88888.00 2013-10-02 17:07:43.625 275 12558.67 254.93 54783.70 88888.00 2013-10-02 17:07:43.750 275 12558.70 254.93 54783.72 88888.00 2013-10-02 17:07:43.875 275 12558.65 254.90 54783.70 88888.00 2013-10-02 17:07:44.000 275 12558.65 254.88 54783.70 88888.00 2013-10-02 17:07:44.125 275 12558.70 254.93 54783.72 88888.00 2013-10-02 17:07:44.250 275 12558.62 254.90 54783.72 88888.00 2013-10-02 17:07:44.375 275 12558.60 254.90 54783.70 88888.00 2013-10-02 17:07:44.500 275 12558.65 254.90 54783.70 88888.00 2013-10-02 17:07:44.625 275 12558.70 254.93 54783.68 88888.00 2013-10-02 17:07:44.750 275 12558.70 254.93 54783.72 88888.00 2013-10-02 17:07:44.875 275 12558.70 254.93 54783.75 88888.00 2013-10-02 17:07:45.000 275 12558.70 254.90 54783.72 88888.00 2013-10-02 17:07:45.125 275 12558.65 254.90 54783.72 88888.00 2013-10-02 17:07:45.250 275 12558.60 254.90 54783.72 88888.00 2013-10-02 17:07:45.375 275 12558.73 254.90 54783.70 88888.00 2013-10-02 17:07:45.500 275 12558.77 254.90 54783.70 88888.00 2013-10-02 17:07:45.625 275 12558.73 254.88 54783.70 88888.00 2013-10-02 17:07:45.750 275 12558.65 254.90 54783.72 88888.00 2013-10-02 17:07:45.875 275 12558.60 254.90 54783.70 88888.00 2013-10-02 17:07:46.000 275 12558.65 254.93 54783.68 88888.00 2013-10-02 17:07:46.125 275 12558.67 254.90 54783.68 88888.00 2013-10-02 17:07:46.250 275 12558.67 254.90 54783.70 88888.00 2013-10-02 17:07:46.375 275 12558.70 254.90 54783.72 88888.00 2013-10-02 17:07:46.500 275 12558.62 254.93 54783.75 88888.00 2013-10-02 17:07:46.625 275 12558.62 254.95 54783.75 88888.00 2013-10-02 17:07:46.750 275 12558.65 254.93 54783.72 88888.00 2013-10-02 17:07:46.875 275 12558.70 254.95 54783.75 88888.00 2013-10-02 17:07:47.000 275 12558.67 254.95 54783.75 88888.00 2013-10-02 17:07:47.125 275 12558.60 254.95 54783.75 88888.00 2013-10-02 17:07:47.250 275 12558.55 254.93 54783.75 88888.00 2013-10-02 17:07:47.375 275 12558.55 254.93 54783.80 88888.00 2013-10-02 17:07:47.500 275 12558.52 254.95 54783.78 88888.00 2013-10-02 17:07:47.625 275 12558.50 254.90 54783.72 88888.00 2013-10-02 17:07:47.750 275 12558.52 254.93 54783.70 88888.00 2013-10-02 17:07:47.875 275 12558.58 254.95 54783.72 88888.00 2013-10-02 17:07:48.000 275 12558.55 254.95 54783.72 88888.00 2013-10-02 17:07:48.125 275 12558.55 254.93 54783.75 88888.00 2013-10-02 17:07:48.250 275 12558.58 254.90 54783.75 88888.00 2013-10-02 17:07:48.375 275 12558.62 254.90 54783.72 88888.00 2013-10-02 17:07:48.500 275 12558.55 254.93 54783.70 88888.00 2013-10-02 17:07:48.625 275 12558.50 254.93 54783.70 88888.00 2013-10-02 17:07:48.750 275 12558.52 254.93 54783.70 88888.00 2013-10-02 17:07:48.875 275 12558.50 254.90 54783.70 88888.00 2013-10-02 17:07:49.000 275 12558.45 254.90 54783.72 88888.00 2013-10-02 17:07:49.125 275 12558.42 254.90 54783.70 88888.00 2013-10-02 17:07:49.250 275 12558.45 254.90 54783.72 88888.00 2013-10-02 17:07:49.375 275 12558.50 254.90 54783.72 88888.00 2013-10-02 17:07:49.500 275 12558.50 254.90 54783.72 88888.00 2013-10-02 17:07:49.625 275 12558.45 254.88 54783.72 88888.00 2013-10-02 17:07:49.750 275 12558.45 254.90 54783.75 88888.00 2013-10-02 17:07:49.875 275 12558.45 254.90 54783.80 88888.00 2013-10-02 17:07:50.000 275 12558.50 254.90 54783.78 88888.00 2013-10-02 17:07:50.125 275 12558.45 254.90 54783.75 88888.00 2013-10-02 17:07:50.250 275 12558.38 254.90 54783.72 88888.00 2013-10-02 17:07:50.375 275 12558.45 254.90 54783.75 88888.00 2013-10-02 17:07:50.500 275 12558.45 254.90 54783.72 88888.00 2013-10-02 17:07:50.625 275 12558.42 254.90 54783.75 88888.00 2013-10-02 17:07:50.750 275 12558.42 254.90 54783.78 88888.00 2013-10-02 17:07:50.875 275 12558.45 254.90 54783.72 88888.00 2013-10-02 17:07:51.000 275 12558.45 254.90 54783.68 88888.00 2013-10-02 17:07:51.125 275 12558.48 254.85 54783.72 88888.00 2013-10-02 17:07:51.250 275 12558.42 254.88 54783.75 88888.00 2013-10-02 17:07:51.375 275 12558.38 254.90 54783.72 88888.00 2013-10-02 17:07:51.500 275 12558.35 254.93 54783.72 88888.00 2013-10-02 17:07:51.625 275 12558.38 254.93 54783.72 88888.00 2013-10-02 17:07:51.750 275 12558.42 254.90 54783.70 88888.00 2013-10-02 17:07:51.875 275 12558.38 254.90 54783.70 88888.00 2013-10-02 17:07:52.000 275 12558.35 254.88 54783.72 88888.00 2013-10-02 17:07:52.125 275 12558.35 254.85 54783.72 88888.00 2013-10-02 17:07:52.250 275 12558.33 254.85 54783.75 88888.00 2013-10-02 17:07:52.375 275 12558.30 254.85 54783.75 88888.00 2013-10-02 17:07:52.500 275 12558.30 254.85 54783.75 88888.00 2013-10-02 17:07:52.625 275 12558.30 254.85 54783.75 88888.00 2013-10-02 17:07:52.750 275 12558.25 254.85 54783.75 88888.00 2013-10-02 17:07:52.875 275 12558.27 254.88 54783.72 88888.00 2013-10-02 17:07:53.000 275 12558.33 254.85 54783.78 88888.00 2013-10-02 17:07:53.125 275 12558.33 254.85 54783.75 88888.00 2013-10-02 17:07:53.250 275 12558.33 254.82 54783.80 88888.00 2013-10-02 17:07:53.375 275 12558.35 254.85 54783.75 88888.00 2013-10-02 17:07:53.500 275 12558.35 254.85 54783.70 88888.00 2013-10-02 17:07:53.625 275 12558.35 254.85 54783.70 88888.00 2013-10-02 17:07:53.750 275 12558.33 254.85 54783.75 88888.00 2013-10-02 17:07:53.875 275 12558.33 254.85 54783.75 88888.00 2013-10-02 17:07:54.000 275 12558.30 254.85 54783.78 88888.00 2013-10-02 17:07:54.125 275 12558.27 254.82 54783.80 88888.00 2013-10-02 17:07:54.250 275 12558.25 254.80 54783.78 88888.00 2013-10-02 17:07:54.375 275 12558.27 254.82 54783.78 88888.00 2013-10-02 17:07:54.500 275 12558.25 254.82 54783.78 88888.00 2013-10-02 17:07:54.625 275 12558.27 254.82 54783.75 88888.00 2013-10-02 17:07:54.750 275 12558.30 254.82 54783.78 88888.00 2013-10-02 17:07:54.875 275 12558.33 254.82 54783.80 88888.00 2013-10-02 17:07:55.000 275 12558.33 254.82 54783.80 88888.00 2013-10-02 17:07:55.125 275 12558.30 254.80 54783.78 88888.00 2013-10-02 17:07:55.250 275 12558.25 254.82 54783.75 88888.00 2013-10-02 17:07:55.375 275 12558.20 254.85 54783.75 88888.00 2013-10-02 17:07:55.500 275 12558.17 254.85 54783.78 88888.00 2013-10-02 17:07:55.625 275 12558.27 254.85 54783.80 88888.00 2013-10-02 17:07:55.750 275 12558.30 254.82 54783.82 88888.00 2013-10-02 17:07:55.875 275 12558.27 254.82 54783.78 88888.00 2013-10-02 17:07:56.000 275 12558.25 254.82 54783.75 88888.00 2013-10-02 17:07:56.125 275 12558.23 254.80 54783.78 88888.00 2013-10-02 17:07:56.250 275 12558.12 254.78 54783.80 88888.00 2013-10-02 17:07:56.375 275 12558.12 254.78 54783.78 88888.00 2013-10-02 17:07:56.500 275 12558.15 254.78 54783.78 88888.00 2013-10-02 17:07:56.625 275 12558.15 254.75 54783.80 88888.00 2013-10-02 17:07:56.750 275 12558.20 254.78 54783.80 88888.00 2013-10-02 17:07:56.875 275 12558.25 254.75 54783.80 88888.00 2013-10-02 17:07:57.000 275 12558.27 254.72 54783.75 88888.00 2013-10-02 17:07:57.125 275 12558.30 254.72 54783.80 88888.00 2013-10-02 17:07:57.250 275 12558.33 254.70 54783.80 88888.00 2013-10-02 17:07:57.375 275 12558.33 254.72 54783.82 88888.00 2013-10-02 17:07:57.500 275 12558.30 254.70 54783.80 88888.00 2013-10-02 17:07:57.625 275 12558.33 254.72 54783.80 88888.00 2013-10-02 17:07:57.750 275 12558.38 254.72 54783.80 88888.00 2013-10-02 17:07:57.875 275 12558.38 254.72 54783.80 88888.00 2013-10-02 17:07:58.000 275 12558.35 254.72 54783.78 88888.00 2013-10-02 17:07:58.125 275 12558.27 254.72 54783.80 88888.00 2013-10-02 17:07:58.250 275 12558.20 254.68 54783.80 88888.00 2013-10-02 17:07:58.375 275 12558.30 254.70 54783.78 88888.00 2013-10-02 17:07:58.500 275 12558.38 254.68 54783.75 88888.00 2013-10-02 17:07:58.625 275 12558.38 254.65 54783.72 88888.00 2013-10-02 17:07:58.750 275 12558.35 254.65 54783.72 88888.00 2013-10-02 17:07:58.875 275 12558.33 254.65 54783.72 88888.00 2013-10-02 17:07:59.000 275 12558.40 254.68 54783.78 88888.00 2013-10-02 17:07:59.125 275 12558.45 254.65 54783.78 88888.00 2013-10-02 17:07:59.250 275 12558.42 254.62 54783.78 88888.00 2013-10-02 17:07:59.375 275 12558.40 254.62 54783.75 88888.00 2013-10-02 17:07:59.500 275 12558.42 254.60 54783.75 88888.00 2013-10-02 17:07:59.625 275 12558.48 254.62 54783.75 88888.00 2013-10-02 17:07:59.750 275 12558.45 254.60 54783.75 88888.00 2013-10-02 17:07:59.875 275 12558.42 254.60 54783.78 88888.00 2013-10-02 17:08:00.000 275 12558.40 254.57 54783.75 88888.00 2013-10-02 17:08:00.125 275 12558.40 254.57 54783.72 88888.00 2013-10-02 17:08:00.250 275 12558.40 254.55 54783.72 88888.00 2013-10-02 17:08:00.375 275 12558.45 254.55 54783.72 88888.00 2013-10-02 17:08:00.500 275 12558.45 254.55 54783.75 88888.00 2013-10-02 17:08:00.625 275 12558.42 254.53 54783.75 88888.00 2013-10-02 17:08:00.750 275 12558.45 254.50 54783.75 88888.00 2013-10-02 17:08:00.875 275 12558.45 254.47 54783.70 88888.00 2013-10-02 17:08:01.000 275 12558.42 254.45 54783.68 88888.00 2013-10-02 17:08:01.125 275 12558.38 254.45 54783.70 88888.00 2013-10-02 17:08:01.250 275 12558.33 254.43 54783.72 88888.00 2013-10-02 17:08:01.375 275 12558.42 254.43 54783.72 88888.00 2013-10-02 17:08:01.500 275 12558.45 254.43 54783.75 88888.00 2013-10-02 17:08:01.625 275 12558.48 254.43 54783.75 88888.00 2013-10-02 17:08:01.750 275 12558.48 254.40 54783.70 88888.00 2013-10-02 17:08:01.875 275 12558.42 254.38 54783.68 88888.00 2013-10-02 17:08:02.000 275 12558.40 254.38 54783.68 88888.00 2013-10-02 17:08:02.125 275 12558.40 254.35 54783.68 88888.00 2013-10-02 17:08:02.250 275 12558.40 254.32 54783.70 88888.00 2013-10-02 17:08:02.375 275 12558.45 254.32 54783.70 88888.00 2013-10-02 17:08:02.500 275 12558.48 254.30 54783.68 88888.00 2013-10-02 17:08:02.625 275 12558.50 254.28 54783.65 88888.00 2013-10-02 17:08:02.750 275 12558.52 254.25 54783.62 88888.00 2013-10-02 17:08:02.875 275 12558.42 254.25 54783.68 88888.00 2013-10-02 17:08:03.000 275 12558.38 254.22 54783.68 88888.00 2013-10-02 17:08:03.125 275 12558.42 254.20 54783.70 88888.00 2013-10-02 17:08:03.250 275 12558.48 254.18 54783.72 88888.00 2013-10-02 17:08:03.375 275 12558.55 254.15 54783.70 88888.00 2013-10-02 17:08:03.500 275 12558.58 254.12 54783.72 88888.00 2013-10-02 17:08:03.625 275 12558.58 254.12 54783.68 88888.00 2013-10-02 17:08:03.750 275 12558.65 254.12 54783.68 88888.00 2013-10-02 17:08:03.875 275 12558.62 254.07 54783.70 88888.00 2013-10-02 17:08:04.000 275 12558.58 254.03 54783.72 88888.00 2013-10-02 17:08:04.125 275 12558.65 254.03 54783.78 88888.00 2013-10-02 17:08:04.250 275 12558.62 254.00 54783.70 88888.00 2013-10-02 17:08:04.375 275 12558.62 254.00 54783.70 88888.00 2013-10-02 17:08:04.500 275 12558.60 253.97 54783.68 88888.00 2013-10-02 17:08:04.625 275 12558.60 253.97 54783.65 88888.00 2013-10-02 17:08:04.750 275 12558.58 253.93 54783.68 88888.00 2013-10-02 17:08:04.875 275 12558.62 253.93 54783.72 88888.00 2013-10-02 17:08:05.000 275 12558.60 253.88 54783.68 88888.00 2013-10-02 17:08:05.125 275 12558.58 253.88 54783.68 88888.00 2013-10-02 17:08:05.250 275 12558.60 253.85 54783.68 88888.00 2013-10-02 17:08:05.375 275 12558.67 253.80 54783.65 88888.00 2013-10-02 17:08:05.500 275 12558.67 253.80 54783.65 88888.00 2013-10-02 17:08:05.625 275 12558.65 253.75 54783.68 88888.00 2013-10-02 17:08:05.750 275 12558.70 253.70 54783.70 88888.00 2013-10-02 17:08:05.875 275 12558.67 253.68 54783.70 88888.00 2013-10-02 17:08:06.000 275 12558.62 253.68 54783.68 88888.00 2013-10-02 17:08:06.125 275 12558.70 253.65 54783.65 88888.00 2013-10-02 17:08:06.250 275 12558.70 253.65 54783.68 88888.00 2013-10-02 17:08:06.375 275 12558.75 253.60 54783.65 88888.00 2013-10-02 17:08:06.500 275 12558.67 253.60 54783.65 88888.00 2013-10-02 17:08:06.625 275 12558.70 253.55 54783.65 88888.00 2013-10-02 17:08:06.750 275 12558.73 253.55 54783.62 88888.00 2013-10-02 17:08:06.875 275 12558.70 253.53 54783.62 88888.00 2013-10-02 17:08:07.000 275 12558.58 253.50 54783.60 88888.00 2013-10-02 17:08:07.125 275 12558.55 253.50 54783.62 88888.00 2013-10-02 17:08:07.250 275 12558.60 253.45 54783.65 88888.00 2013-10-02 17:08:07.375 275 12558.67 253.43 54783.68 88888.00 2013-10-02 17:08:07.500 275 12558.67 253.40 54783.65 88888.00 2013-10-02 17:08:07.625 275 12558.67 253.38 54783.62 88888.00 2013-10-02 17:08:07.750 275 12558.62 253.35 54783.60 88888.00 2013-10-02 17:08:07.875 275 12558.67 253.32 54783.60 88888.00 2013-10-02 17:08:08.000 275 12558.70 253.28 54783.60 88888.00 2013-10-02 17:08:08.125 275 12558.73 253.28 54783.62 88888.00 2013-10-02 17:08:08.250 275 12558.67 253.22 54783.68 88888.00 2013-10-02 17:08:08.375 275 12558.67 253.20 54783.68 88888.00 2013-10-02 17:08:08.500 275 12558.67 253.18 54783.60 88888.00 2013-10-02 17:08:08.625 275 12558.70 253.12 54783.60 88888.00 2013-10-02 17:08:08.750 275 12558.75 253.12 54783.62 88888.00 2013-10-02 17:08:08.875 275 12558.73 253.10 54783.60 88888.00 2013-10-02 17:08:09.000 275 12558.70 253.05 54783.65 88888.00 2013-10-02 17:08:09.125 275 12558.70 253.00 54783.62 88888.00 2013-10-02 17:08:09.250 275 12558.70 252.95 54783.60 88888.00 2013-10-02 17:08:09.375 275 12558.73 252.93 54783.60 88888.00 2013-10-02 17:08:09.500 275 12558.70 252.93 54783.62 88888.00 2013-10-02 17:08:09.625 275 12558.67 252.90 54783.62 88888.00 2013-10-02 17:08:09.750 275 12558.67 252.88 54783.62 88888.00 2013-10-02 17:08:09.875 275 12558.70 252.85 54783.68 88888.00 2013-10-02 17:08:10.000 275 12558.70 252.82 54783.65 88888.00 2013-10-02 17:08:10.125 275 12558.67 252.80 54783.65 88888.00 2013-10-02 17:08:10.250 275 12558.73 252.75 54783.62 88888.00 2013-10-02 17:08:10.375 275 12558.77 252.75 54783.60 88888.00 2013-10-02 17:08:10.500 275 12558.73 252.72 54783.62 88888.00 2013-10-02 17:08:10.625 275 12558.67 252.70 54783.62 88888.00 2013-10-02 17:08:10.750 275 12558.70 252.68 54783.65 88888.00 2013-10-02 17:08:10.875 275 12558.70 252.65 54783.60 88888.00 2013-10-02 17:08:11.000 275 12558.70 252.65 54783.60 88888.00 2013-10-02 17:08:11.125 275 12558.70 252.60 54783.60 88888.00 2013-10-02 17:08:11.250 275 12558.67 252.53 54783.60 88888.00 2013-10-02 17:08:11.375 275 12558.70 252.50 54783.60 88888.00 2013-10-02 17:08:11.500 275 12558.67 252.50 54783.62 88888.00 2013-10-02 17:08:11.625 275 12558.67 252.45 54783.62 88888.00 2013-10-02 17:08:11.750 275 12558.70 252.43 54783.62 88888.00 2013-10-02 17:08:11.875 275 12558.65 252.38 54783.62 88888.00 2013-10-02 17:08:12.000 275 12558.58 252.35 54783.57 88888.00 2013-10-02 17:08:12.125 275 12558.55 252.32 54783.65 88888.00 2013-10-02 17:08:12.250 275 12558.52 252.30 54783.65 88888.00 2013-10-02 17:08:12.375 275 12558.58 252.30 54783.62 88888.00 2013-10-02 17:08:12.500 275 12558.58 252.28 54783.60 88888.00 2013-10-02 17:08:12.625 275 12558.60 252.22 54783.60 88888.00 2013-10-02 17:08:12.750 275 12558.58 252.22 54783.60 88888.00 2013-10-02 17:08:12.875 275 12558.52 252.18 54783.62 88888.00 2013-10-02 17:08:13.000 275 12558.58 252.12 54783.62 88888.00 2013-10-02 17:08:13.125 275 12558.58 252.10 54783.68 88888.00 2013-10-02 17:08:13.250 275 12558.58 252.07 54783.68 88888.00 2013-10-02 17:08:13.375 275 12558.58 252.05 54783.65 88888.00 2013-10-02 17:08:13.500 275 12558.58 252.05 54783.65 88888.00 2013-10-02 17:08:13.625 275 12558.55 252.03 54783.70 88888.00 2013-10-02 17:08:13.750 275 12558.55 252.00 54783.65 88888.00 2013-10-02 17:08:13.875 275 12558.58 251.97 54783.68 88888.00 2013-10-02 17:08:14.000 275 12558.62 251.95 54783.68 88888.00 2013-10-02 17:08:14.125 275 12558.65 251.93 54783.68 88888.00 2013-10-02 17:08:14.250 275 12558.60 251.88 54783.68 88888.00 2013-10-02 17:08:14.375 275 12558.62 251.90 54783.68 88888.00 2013-10-02 17:08:14.500 275 12558.60 251.85 54783.68 88888.00 2013-10-02 17:08:14.625 275 12558.65 251.82 54783.65 88888.00 2013-10-02 17:08:14.750 275 12558.62 251.80 54783.68 88888.00 2013-10-02 17:08:14.875 275 12558.60 251.80 54783.72 88888.00 2013-10-02 17:08:15.000 275 12558.60 251.75 54783.65 88888.00 2013-10-02 17:08:15.125 275 12558.65 251.70 54783.65 88888.00 2013-10-02 17:08:15.250 275 12558.58 251.68 54783.65 88888.00 2013-10-02 17:08:15.375 275 12558.52 251.68 54783.65 88888.00 2013-10-02 17:08:15.500 275 12558.52 251.68 54783.65 88888.00 2013-10-02 17:08:15.625 275 12558.52 251.68 54783.70 88888.00 2013-10-02 17:08:15.750 275 12558.55 251.60 54783.68 88888.00 2013-10-02 17:08:15.875 275 12558.55 251.60 54783.65 88888.00 2013-10-02 17:08:16.000 275 12558.50 251.55 54783.65 88888.00 2013-10-02 17:08:16.125 275 12558.55 251.57 54783.65 88888.00 2013-10-02 17:08:16.250 275 12558.55 251.53 54783.62 88888.00 2013-10-02 17:08:16.375 275 12558.55 251.53 54783.65 88888.00 2013-10-02 17:08:16.500 275 12558.60 251.53 54783.68 88888.00 2013-10-02 17:08:16.625 275 12558.60 251.47 54783.70 88888.00 2013-10-02 17:08:16.750 275 12558.55 251.45 54783.65 88888.00 2013-10-02 17:08:16.875 275 12558.55 251.43 54783.68 88888.00 2013-10-02 17:08:17.000 275 12558.60 251.43 54783.68 88888.00 2013-10-02 17:08:17.125 275 12558.60 251.43 54783.68 88888.00 2013-10-02 17:08:17.250 275 12558.55 251.38 54783.70 88888.00 2013-10-02 17:08:17.375 275 12558.58 251.35 54783.70 88888.00 2013-10-02 17:08:17.500 275 12558.55 251.32 54783.70 88888.00 2013-10-02 17:08:17.625 275 12558.55 251.32 54783.68 88888.00 2013-10-02 17:08:17.750 275 12558.60 251.28 54783.65 88888.00 2013-10-02 17:08:17.875 275 12558.62 251.28 54783.65 88888.00 2013-10-02 17:08:18.000 275 12558.62 251.28 54783.65 88888.00 2013-10-02 17:08:18.125 275 12558.60 251.25 54783.68 88888.00 2013-10-02 17:08:18.250 275 12558.58 251.20 54783.70 88888.00 2013-10-02 17:08:18.375 275 12558.65 251.22 54783.70 88888.00 2013-10-02 17:08:18.500 275 12558.67 251.20 54783.68 88888.00 2013-10-02 17:08:18.625 275 12558.73 251.20 54783.68 88888.00 2013-10-02 17:08:18.750 275 12558.70 251.18 54783.65 88888.00 2013-10-02 17:08:18.875 275 12558.67 251.15 54783.65 88888.00 2013-10-02 17:08:19.000 275 12558.75 251.10 54783.68 88888.00 2013-10-02 17:08:19.125 275 12558.75 251.12 54783.65 88888.00 2013-10-02 17:08:19.250 275 12558.73 251.10 54783.65 88888.00 2013-10-02 17:08:19.375 275 12558.80 251.12 54783.70 88888.00 2013-10-02 17:08:19.500 275 12558.75 251.10 54783.68 88888.00 2013-10-02 17:08:19.625 275 12558.75 251.05 54783.65 88888.00 2013-10-02 17:08:19.750 275 12558.80 251.03 54783.62 88888.00 2013-10-02 17:08:19.875 275 12558.83 251.03 54783.65 88888.00 2013-10-02 17:08:20.000 275 12558.80 251.03 54783.65 88888.00 2013-10-02 17:08:20.125 275 12558.75 251.00 54783.65 88888.00 2013-10-02 17:08:20.250 275 12558.73 250.97 54783.65 88888.00 2013-10-02 17:08:20.375 275 12558.75 251.00 54783.65 88888.00 2013-10-02 17:08:20.500 275 12558.70 250.97 54783.65 88888.00 2013-10-02 17:08:20.625 275 12558.70 250.95 54783.65 88888.00 2013-10-02 17:08:20.750 275 12558.77 250.95 54783.68 88888.00 2013-10-02 17:08:20.875 275 12558.77 250.93 54783.65 88888.00 2013-10-02 17:08:21.000 275 12558.77 250.90 54783.62 88888.00 2013-10-02 17:08:21.125 275 12558.75 250.90 54783.65 88888.00 2013-10-02 17:08:21.250 275 12558.75 250.88 54783.62 88888.00 2013-10-02 17:08:21.375 275 12558.80 250.90 54783.62 88888.00 2013-10-02 17:08:21.500 275 12558.77 250.88 54783.70 88888.00 2013-10-02 17:08:21.625 275 12558.75 250.80 54783.68 88888.00 2013-10-02 17:08:21.750 275 12558.75 250.80 54783.65 88888.00 2013-10-02 17:08:21.875 275 12558.77 250.80 54783.68 88888.00 2013-10-02 17:08:22.000 275 12558.75 250.80 54783.68 88888.00 2013-10-02 17:08:22.125 275 12558.77 250.80 54783.65 88888.00 2013-10-02 17:08:22.250 275 12558.73 250.78 54783.68 88888.00 2013-10-02 17:08:22.375 275 12558.67 250.75 54783.72 88888.00 2013-10-02 17:08:22.500 275 12558.65 250.75 54783.75 88888.00 2013-10-02 17:08:22.625 275 12558.70 250.72 54783.70 88888.00 2013-10-02 17:08:22.750 275 12558.62 250.70 54783.68 88888.00 2013-10-02 17:08:22.875 275 12558.58 250.68 54783.70 88888.00 2013-10-02 17:08:23.000 275 12558.62 250.68 54783.70 88888.00 2013-10-02 17:08:23.125 275 12558.73 250.65 54783.75 88888.00 2013-10-02 17:08:23.250 275 12558.77 250.62 54783.78 88888.00 2013-10-02 17:08:23.375 275 12558.77 250.60 54783.72 88888.00 2013-10-02 17:08:23.500 275 12558.70 250.60 54783.72 88888.00 2013-10-02 17:08:23.625 275 12558.70 250.57 54783.78 88888.00 2013-10-02 17:08:23.750 275 12558.70 250.57 54783.78 88888.00 2013-10-02 17:08:23.875 275 12558.67 250.55 54783.80 88888.00 2013-10-02 17:08:24.000 275 12558.70 250.55 54783.85 88888.00 2013-10-02 17:08:24.125 275 12558.67 250.53 54783.82 88888.00 2013-10-02 17:08:24.250 275 12558.65 250.47 54783.78 88888.00 2013-10-02 17:08:24.375 275 12558.73 250.45 54783.78 88888.00 2013-10-02 17:08:24.500 275 12558.70 250.43 54783.78 88888.00 2013-10-02 17:08:24.625 275 12558.70 250.43 54783.78 88888.00 2013-10-02 17:08:24.750 275 12558.73 250.40 54783.78 88888.00 2013-10-02 17:08:24.875 275 12558.75 250.38 54783.80 88888.00 2013-10-02 17:08:25.000 275 12558.67 250.38 54783.78 88888.00 2013-10-02 17:08:25.125 275 12558.62 250.35 54783.80 88888.00 2013-10-02 17:08:25.250 275 12558.67 250.32 54783.78 88888.00 2013-10-02 17:08:25.375 275 12558.75 250.32 54783.80 88888.00 2013-10-02 17:08:25.500 275 12558.75 250.30 54783.80 88888.00 2013-10-02 17:08:25.625 275 12558.70 250.28 54783.82 88888.00 2013-10-02 17:08:25.750 275 12558.65 250.22 54783.85 88888.00 2013-10-02 17:08:25.875 275 12558.67 250.22 54783.82 88888.00 2013-10-02 17:08:26.000 275 12558.67 250.20 54783.82 88888.00 2013-10-02 17:08:26.125 275 12558.60 250.18 54783.85 88888.00 2013-10-02 17:08:26.250 275 12558.55 250.12 54783.88 88888.00 2013-10-02 17:08:26.375 275 12558.58 250.15 54783.88 88888.00 2013-10-02 17:08:26.500 275 12558.60 250.12 54783.90 88888.00 2013-10-02 17:08:26.625 275 12558.58 250.10 54783.88 88888.00 2013-10-02 17:08:26.750 275 12558.52 250.05 54783.88 88888.00 2013-10-02 17:08:26.875 275 12558.55 250.05 54783.88 88888.00 2013-10-02 17:08:27.000 275 12558.55 250.03 54783.85 88888.00 2013-10-02 17:08:27.125 275 12558.50 250.03 54783.88 88888.00 2013-10-02 17:08:27.250 275 12558.48 249.97 54783.90 88888.00 2013-10-02 17:08:27.375 275 12558.42 250.00 54783.93 88888.00 2013-10-02 17:08:27.500 275 12558.40 249.95 54783.90 88888.00 2013-10-02 17:08:27.625 275 12558.40 249.95 54783.90 88888.00 2013-10-02 17:08:27.750 275 12558.45 249.93 54783.85 88888.00 2013-10-02 17:08:27.875 275 12558.42 249.90 54783.88 88888.00 2013-10-02 17:08:28.000 275 12558.42 249.88 54783.85 88888.00 2013-10-02 17:08:28.125 275 12558.45 249.85 54783.90 88888.00 2013-10-02 17:08:28.250 275 12558.40 249.88 54783.93 88888.00 2013-10-02 17:08:28.375 275 12558.45 249.85 54783.93 88888.00 2013-10-02 17:08:28.500 275 12558.40 249.82 54783.88 88888.00 2013-10-02 17:08:28.625 275 12558.35 249.80 54783.88 88888.00 2013-10-02 17:08:28.750 275 12558.38 249.78 54783.88 88888.00 2013-10-02 17:08:28.875 275 12558.35 249.78 54783.90 88888.00 2013-10-02 17:08:29.000 275 12558.30 249.78 54783.93 88888.00 2013-10-02 17:08:29.125 275 12558.25 249.78 54783.93 88888.00 2013-10-02 17:08:29.250 275 12558.23 249.72 54783.88 88888.00 2013-10-02 17:08:29.375 275 12558.25 249.72 54783.90 88888.00 2013-10-02 17:08:29.500 275 12558.20 249.72 54783.90 88888.00 2013-10-02 17:08:29.625 275 12558.15 249.70 54783.88 88888.00 2013-10-02 17:08:29.750 275 12558.15 249.68 54783.90 88888.00 2013-10-02 17:08:29.875 275 12558.17 249.70 54783.93 88888.00 2013-10-02 17:08:30.000 275 12558.20 249.65 54783.90 88888.00 2013-10-02 17:08:30.125 275 12558.23 249.65 54783.90 88888.00 2013-10-02 17:08:30.250 275 12558.20 249.62 54783.93 88888.00 2013-10-02 17:08:30.375 275 12558.23 249.62 54783.90 88888.00 2013-10-02 17:08:30.500 275 12558.25 249.62 54783.90 88888.00 2013-10-02 17:08:30.625 275 12558.27 249.62 54783.90 88888.00 2013-10-02 17:08:30.750 275 12558.25 249.60 54783.90 88888.00 2013-10-02 17:08:30.875 275 12558.17 249.60 54783.88 88888.00 2013-10-02 17:08:31.000 275 12558.15 249.60 54783.88 88888.00 2013-10-02 17:08:31.125 275 12558.20 249.60 54783.85 88888.00 2013-10-02 17:08:31.250 275 12558.20 249.60 54783.85 88888.00 2013-10-02 17:08:31.375 275 12558.17 249.57 54783.85 88888.00 2013-10-02 17:08:31.500 275 12558.15 249.55 54783.88 88888.00 2013-10-02 17:08:31.625 275 12558.17 249.55 54783.88 88888.00 2013-10-02 17:08:31.750 275 12558.12 249.53 54783.85 88888.00 2013-10-02 17:08:31.875 275 12558.12 249.55 54783.80 88888.00 2013-10-02 17:08:32.000 275 12558.08 249.55 54783.80 88888.00 2013-10-02 17:08:32.125 275 12558.12 249.57 54783.80 88888.00 2013-10-02 17:08:32.250 275 12558.12 249.57 54783.82 88888.00 2013-10-02 17:08:32.375 275 12558.10 249.57 54783.85 88888.00 2013-10-02 17:08:32.500 275 12558.08 249.57 54783.85 88888.00 2013-10-02 17:08:32.625 275 12558.05 249.57 54783.80 88888.00 2013-10-02 17:08:32.750 275 12558.08 249.60 54783.82 88888.00 2013-10-02 17:08:32.875 275 12558.12 249.60 54783.82 88888.00 2013-10-02 17:08:33.000 275 12558.10 249.60 54783.80 88888.00 2013-10-02 17:08:33.125 275 12558.12 249.60 54783.82 88888.00 2013-10-02 17:08:33.250 275 12558.10 249.57 54783.85 88888.00 2013-10-02 17:08:33.375 275 12558.10 249.60 54783.82 88888.00 2013-10-02 17:08:33.500 275 12558.08 249.60 54783.80 88888.00 2013-10-02 17:08:33.625 275 12558.10 249.62 54783.82 88888.00 2013-10-02 17:08:33.750 275 12558.10 249.65 54783.80 88888.00 2013-10-02 17:08:33.875 275 12558.10 249.65 54783.78 88888.00 2013-10-02 17:08:34.000 275 12558.10 249.68 54783.82 88888.00 2013-10-02 17:08:34.125 275 12558.12 249.70 54783.85 88888.00 2013-10-02 17:08:34.250 275 12558.08 249.70 54783.78 88888.00 2013-10-02 17:08:34.375 275 12558.05 249.72 54783.78 88888.00 2013-10-02 17:08:34.500 275 12558.02 249.72 54783.75 88888.00 2013-10-02 17:08:34.625 275 12558.02 249.75 54783.75 88888.00 2013-10-02 17:08:34.750 275 12558.05 249.75 54783.75 88888.00 2013-10-02 17:08:34.875 275 12558.12 249.78 54783.80 88888.00 2013-10-02 17:08:35.000 275 12558.10 249.80 54783.75 88888.00 2013-10-02 17:08:35.125 275 12558.12 249.82 54783.72 88888.00 2013-10-02 17:08:35.250 275 12558.12 249.85 54783.72 88888.00 2013-10-02 17:08:35.375 275 12558.17 249.85 54783.72 88888.00 2013-10-02 17:08:35.500 275 12558.17 249.88 54783.72 88888.00 2013-10-02 17:08:35.625 275 12558.15 249.93 54783.72 88888.00 2013-10-02 17:08:35.750 275 12558.12 249.95 54783.72 88888.00 2013-10-02 17:08:35.875 275 12558.12 250.00 54783.70 88888.00 2013-10-02 17:08:36.000 275 12558.17 250.00 54783.70 88888.00 2013-10-02 17:08:36.125 275 12558.17 250.03 54783.68 88888.00 2013-10-02 17:08:36.250 275 12558.15 250.07 54783.65 88888.00 2013-10-02 17:08:36.375 275 12558.17 250.07 54783.65 88888.00 2013-10-02 17:08:36.500 275 12558.23 250.10 54783.70 88888.00 2013-10-02 17:08:36.625 275 12558.23 250.15 54783.70 88888.00 2013-10-02 17:08:36.750 275 12558.20 250.18 54783.68 88888.00 2013-10-02 17:08:36.875 275 12558.17 250.20 54783.62 88888.00 2013-10-02 17:08:37.000 275 12558.15 250.25 54783.65 88888.00 2013-10-02 17:08:37.125 275 12558.17 250.28 54783.62 88888.00 2013-10-02 17:08:37.250 275 12558.15 250.30 54783.62 88888.00 2013-10-02 17:08:37.375 275 12558.10 250.35 54783.65 88888.00 2013-10-02 17:08:37.500 275 12558.08 250.40 54783.62 88888.00 2013-10-02 17:08:37.625 275 12558.08 250.43 54783.62 88888.00 2013-10-02 17:08:37.750 275 12558.08 250.45 54783.60 88888.00 2013-10-02 17:08:37.875 275 12558.05 250.50 54783.57 88888.00 2013-10-02 17:08:38.000 275 12558.02 250.53 54783.60 88888.00 2013-10-02 17:08:38.125 275 12558.08 250.55 54783.62 88888.00 2013-10-02 17:08:38.250 275 12558.12 250.60 54783.62 88888.00 2013-10-02 17:08:38.375 275 12558.20 250.62 54783.60 88888.00 2013-10-02 17:08:38.500 275 12558.15 250.68 54783.55 88888.00 2013-10-02 17:08:38.625 275 12558.15 250.75 54783.57 88888.00 2013-10-02 17:08:38.750 275 12558.15 250.75 54783.55 88888.00 2013-10-02 17:08:38.875 275 12558.08 250.80 54783.57 88888.00 2013-10-02 17:08:39.000 275 12558.05 250.85 54783.60 88888.00 2013-10-02 17:08:39.125 275 12558.08 250.88 54783.62 88888.00 2013-10-02 17:08:39.250 275 12558.08 250.93 54783.57 88888.00 2013-10-02 17:08:39.375 275 12558.05 250.95 54783.53 88888.00 2013-10-02 17:08:39.500 275 12558.02 250.97 54783.47 88888.00 2013-10-02 17:08:39.625 275 12558.10 251.00 54783.50 88888.00 2013-10-02 17:08:39.750 275 12560.48 251.07 54783.50 88888.00 2013-10-02 17:08:39.875 275 12560.50 251.10 54783.53 88888.00 2013-10-02 17:08:40.000 275 12560.42 251.12 54783.53 88888.00 2013-10-02 17:08:40.125 275 12560.40 251.15 54783.50 88888.00 2013-10-02 17:08:40.250 275 12560.35 251.15 54783.50 88888.00 2013-10-02 17:08:40.375 275 12560.40 251.25 54783.47 88888.00 2013-10-02 17:08:40.500 275 12560.40 251.28 54783.47 88888.00 2013-10-02 17:08:40.625 275 12560.42 251.32 54783.47 88888.00 2013-10-02 17:08:40.750 275 12558.17 251.38 54783.53 88888.00 2013-10-02 17:08:40.875 275 12558.10 251.40 54783.50 88888.00 2013-10-02 17:08:41.000 275 12558.05 251.45 54783.47 88888.00 2013-10-02 17:08:41.125 275 12558.05 251.47 54783.45 88888.00 2013-10-02 17:08:41.250 275 12558.00 251.50 54783.43 88888.00 2013-10-02 17:08:41.375 275 12557.98 251.50 54783.43 88888.00 2013-10-02 17:08:41.500 275 12557.98 251.57 54783.45 88888.00 2013-10-02 17:08:41.625 275 12557.95 251.60 54783.43 88888.00 2013-10-02 17:08:41.750 275 12557.90 251.62 54783.43 88888.00 2013-10-02 17:08:41.875 275 12557.90 251.68 54783.40 88888.00 2013-10-02 17:08:42.000 275 12557.95 251.70 54783.40 88888.00 2013-10-02 17:08:42.125 275 12557.98 251.75 54783.43 88888.00 2013-10-02 17:08:42.250 275 12557.98 251.75 54783.43 88888.00 2013-10-02 17:08:42.375 275 12558.05 251.82 54783.40 88888.00 2013-10-02 17:08:42.500 275 12558.02 251.85 54783.40 88888.00 2013-10-02 17:08:42.625 275 12558.02 251.85 54783.38 88888.00 2013-10-02 17:08:42.750 275 12558.05 251.90 54783.38 88888.00 2013-10-02 17:08:42.875 275 12558.00 251.95 54783.40 88888.00 2013-10-02 17:08:43.000 275 12557.98 251.95 54783.40 88888.00 2013-10-02 17:08:43.125 275 12558.00 251.95 54783.45 88888.00 2013-10-02 17:08:43.250 275 12558.02 251.97 54783.45 88888.00 2013-10-02 17:08:43.375 275 12558.05 252.03 54783.40 88888.00 2013-10-02 17:08:43.500 275 12558.02 252.03 54783.38 88888.00 2013-10-02 17:08:43.625 275 12558.08 252.05 54783.35 88888.00 2013-10-02 17:08:43.750 275 12558.10 252.05 54783.38 88888.00 2013-10-02 17:08:43.875 275 12558.10 252.10 54783.38 88888.00 2013-10-02 17:08:44.000 275 12558.15 252.12 54783.40 88888.00 2013-10-02 17:08:44.125 275 12558.17 252.15 54783.40 88888.00 2013-10-02 17:08:44.250 275 12558.15 252.18 54783.38 88888.00 2013-10-02 17:08:44.375 275 12558.12 252.20 54783.35 88888.00 2013-10-02 17:08:44.500 275 12558.15 252.22 54783.32 88888.00 2013-10-02 17:08:44.625 275 12558.20 252.22 54783.35 88888.00 2013-10-02 17:08:44.750 275 12558.23 252.22 54783.35 88888.00 2013-10-02 17:08:44.875 275 12558.17 252.25 54783.38 88888.00 2013-10-02 17:08:45.000 275 12558.15 252.25 54783.35 88888.00 2013-10-02 17:08:45.125 275 12558.17 252.25 54783.32 88888.00 2013-10-02 17:08:45.250 275 12558.23 252.28 54783.32 88888.00 2013-10-02 17:08:45.375 275 12558.25 252.28 54783.32 88888.00 2013-10-02 17:08:45.500 275 12558.23 252.30 54783.32 88888.00 2013-10-02 17:08:45.625 275 12558.33 252.32 54783.32 88888.00 2013-10-02 17:08:45.750 275 12558.33 252.32 54783.38 88888.00 2013-10-02 17:08:45.875 275 12558.33 252.30 54783.32 88888.00 2013-10-02 17:08:46.000 275 12558.38 252.30 54783.30 88888.00 2013-10-02 17:08:46.125 275 12558.35 252.32 54783.30 88888.00 2013-10-02 17:08:46.250 275 12558.33 252.30 54783.32 88888.00 2013-10-02 17:08:46.375 275 12558.38 252.32 54783.30 88888.00 2013-10-02 17:08:46.500 275 12558.38 252.35 54783.32 88888.00 2013-10-02 17:08:46.625 275 12558.38 252.32 54783.32 88888.00 2013-10-02 17:08:46.750 275 12558.42 252.32 54783.30 88888.00 2013-10-02 17:08:46.875 275 12558.45 252.35 54783.28 88888.00 2013-10-02 17:08:47.000 275 12558.45 252.32 54783.30 88888.00 2013-10-02 17:08:47.125 275 12558.48 252.35 54783.30 88888.00 2013-10-02 17:08:47.250 275 12558.52 252.30 54783.30 88888.00 2013-10-02 17:08:47.375 275 12558.58 252.35 54783.30 88888.00 2013-10-02 17:08:47.500 275 12558.55 252.35 54783.30 88888.00 2013-10-02 17:08:47.625 275 12558.55 252.32 54783.30 88888.00 2013-10-02 17:08:47.750 275 12558.60 252.32 54783.30 88888.00 2013-10-02 17:08:47.875 275 12558.60 252.32 54783.28 88888.00 2013-10-02 17:08:48.000 275 12558.58 252.28 54783.25 88888.00 2013-10-02 17:08:48.125 275 12558.58 252.32 54783.30 88888.00 2013-10-02 17:08:48.250 275 12558.62 252.28 54783.32 88888.00 2013-10-02 17:08:48.375 275 12558.65 252.30 54783.28 88888.00 2013-10-02 17:08:48.500 275 12558.65 252.25 54783.28 88888.00 2013-10-02 17:08:48.625 275 12558.73 252.25 54783.28 88888.00 2013-10-02 17:08:48.750 275 12558.70 252.28 54783.28 88888.00 2013-10-02 17:08:48.875 275 12558.67 252.28 54783.25 88888.00 2013-10-02 17:08:49.000 275 12558.73 252.25 54783.30 88888.00 2013-10-02 17:08:49.125 275 12558.80 252.25 54783.30 88888.00 2013-10-02 17:08:49.250 275 12558.80 252.22 54783.28 88888.00 2013-10-02 17:08:49.375 275 12558.77 252.20 54783.28 88888.00 2013-10-02 17:08:49.500 275 12558.75 252.18 54783.28 88888.00 2013-10-02 17:08:49.625 275 12558.77 252.18 54783.30 88888.00 2013-10-02 17:08:49.750 275 12558.80 252.20 54783.30 88888.00 2013-10-02 17:08:49.875 275 12558.85 252.15 54783.32 88888.00 2013-10-02 17:08:50.000 275 12558.85 252.12 54783.30 88888.00 2013-10-02 17:08:50.125 275 12558.85 252.12 54783.32 88888.00 2013-10-02 17:08:50.250 275 12558.85 252.10 54783.30 88888.00 2013-10-02 17:08:50.375 275 12558.85 252.10 54783.30 88888.00 2013-10-02 17:08:50.500 275 12558.83 252.07 54783.30 88888.00 2013-10-02 17:08:50.625 275 12558.85 252.07 54783.30 88888.00 2013-10-02 17:08:50.750 275 12558.92 252.05 54783.30 88888.00 2013-10-02 17:08:50.875 275 12558.92 252.05 54783.28 88888.00 2013-10-02 17:08:51.000 275 12558.88 252.05 54783.28 88888.00 2013-10-02 17:08:51.125 275 12558.90 252.00 54783.28 88888.00 2013-10-02 17:08:51.250 275 12558.92 252.00 54783.30 88888.00 2013-10-02 17:08:51.375 275 12558.92 252.00 54783.30 88888.00 2013-10-02 17:08:51.500 275 12558.88 252.00 54783.32 88888.00 2013-10-02 17:08:51.625 275 12558.95 251.97 54783.35 88888.00 2013-10-02 17:08:51.750 275 12558.90 251.97 54783.38 88888.00 2013-10-02 17:08:51.875 275 12558.88 251.97 54783.35 88888.00 2013-10-02 17:08:52.000 275 12558.92 251.95 54783.35 88888.00 2013-10-02 17:08:52.125 275 12558.95 251.93 54783.32 88888.00 2013-10-02 17:08:52.250 275 12558.98 251.93 54783.35 88888.00 2013-10-02 17:08:52.375 275 12558.95 251.93 54783.35 88888.00 2013-10-02 17:08:52.500 275 12558.90 251.93 54783.35 88888.00 2013-10-02 17:08:52.625 275 12558.90 251.95 54783.35 88888.00 2013-10-02 17:08:52.750 275 12558.98 251.90 54783.35 88888.00 2013-10-02 17:08:52.875 275 12559.00 251.90 54783.38 88888.00 2013-10-02 17:08:53.000 275 12558.90 251.90 54783.40 88888.00 2013-10-02 17:08:53.125 275 12558.92 251.93 54783.43 88888.00 2013-10-02 17:08:53.250 275 12558.88 251.90 54783.53 88888.00 2013-10-02 17:08:53.375 275 12558.88 251.93 54783.47 88888.00 2013-10-02 17:08:53.500 275 12558.83 251.90 54783.43 88888.00 2013-10-02 17:08:53.625 275 12558.85 251.90 54783.43 88888.00 2013-10-02 17:08:53.750 275 12558.90 251.88 54783.43 88888.00 2013-10-02 17:08:53.875 275 12558.88 251.90 54783.45 88888.00 2013-10-02 17:08:54.000 275 12558.88 251.90 54783.47 88888.00 2013-10-02 17:08:54.125 275 12558.85 251.90 54783.45 88888.00 2013-10-02 17:08:54.250 275 12558.90 251.90 54783.45 88888.00 2013-10-02 17:08:54.375 275 12558.90 251.93 54783.47 88888.00 2013-10-02 17:08:54.500 275 12558.88 251.93 54783.45 88888.00 2013-10-02 17:08:54.625 275 12558.83 251.93 54783.45 88888.00 2013-10-02 17:08:54.750 275 12558.77 251.93 54783.50 88888.00 2013-10-02 17:08:54.875 275 12558.83 251.95 54783.55 88888.00 2013-10-02 17:08:55.000 275 12558.88 251.95 54783.53 88888.00 2013-10-02 17:08:55.125 275 12558.88 251.97 54783.50 88888.00 2013-10-02 17:08:55.250 275 12558.83 251.95 54783.50 88888.00 2013-10-02 17:08:55.375 275 12558.80 251.95 54783.50 88888.00 2013-10-02 17:08:55.500 275 12558.75 251.95 54783.47 88888.00 2013-10-02 17:08:55.625 275 12558.70 252.00 54783.53 88888.00 2013-10-02 17:08:55.750 275 12558.67 252.00 54783.53 88888.00 2013-10-02 17:08:55.875 275 12558.62 252.03 54783.50 88888.00 2013-10-02 17:08:56.000 275 12558.60 252.05 54783.50 88888.00 2013-10-02 17:08:56.125 275 12558.62 252.07 54783.53 88888.00 2013-10-02 17:08:56.250 275 12558.62 252.07 54783.53 88888.00 2013-10-02 17:08:56.375 275 12558.65 252.07 54783.53 88888.00 2013-10-02 17:08:56.500 275 12558.60 252.07 54783.55 88888.00 2013-10-02 17:08:56.625 275 12558.60 252.12 54783.55 88888.00 2013-10-02 17:08:56.750 275 12558.55 252.12 54783.53 88888.00 2013-10-02 17:08:56.875 275 12558.50 252.15 54783.53 88888.00 2013-10-02 17:08:57.000 275 12558.50 252.18 54783.53 88888.00 2013-10-02 17:08:57.125 275 12558.55 252.15 54783.55 88888.00 2013-10-02 17:08:57.250 275 12558.48 252.20 54783.57 88888.00 2013-10-02 17:08:57.375 275 12558.48 252.25 54783.60 88888.00 2013-10-02 17:08:57.500 275 12558.40 252.25 54783.60 88888.00 2013-10-02 17:08:57.625 275 12558.38 252.28 54783.60 88888.00 2013-10-02 17:08:57.750 275 12558.40 252.32 54783.60 88888.00 2013-10-02 17:08:57.875 275 12558.38 252.32 54783.60 88888.00 2013-10-02 17:08:58.000 275 12558.35 252.32 54783.62 88888.00 2013-10-02 17:08:58.125 275 12558.33 252.35 54783.65 88888.00 2013-10-02 17:08:58.250 275 12558.27 252.35 54783.68 88888.00 2013-10-02 17:08:58.375 275 12558.20 252.40 54783.68 88888.00 2013-10-02 17:08:58.500 275 12558.20 252.45 54783.68 88888.00 2013-10-02 17:08:58.625 275 12558.20 252.45 54783.68 88888.00 2013-10-02 17:08:58.750 275 12558.15 252.45 54783.68 88888.00 2013-10-02 17:08:58.875 275 12558.12 252.47 54783.65 88888.00 2013-10-02 17:08:59.000 275 12558.12 252.50 54783.68 88888.00 2013-10-02 17:08:59.125 275 12558.05 252.53 54783.70 88888.00 2013-10-02 17:08:59.250 275 12557.98 252.53 54783.70 88888.00 2013-10-02 17:08:59.375 275 12558.02 252.55 54783.68 88888.00 2013-10-02 17:08:59.500 275 12558.00 252.55 54783.70 88888.00 2013-10-02 17:08:59.625 275 12557.90 252.57 54783.70 88888.00 2013-10-02 17:08:59.750 275 12557.77 252.57 54783.70 88888.00 2013-10-02 17:08:59.875 275 12557.73 252.60 54783.72 88888.00 2013-10-02 17:09:00.000 275 12557.73 252.65 54783.75 88888.00 2013-10-02 17:09:00.125 275 12557.75 252.68 54783.75 88888.00 2013-10-02 17:09:00.250 275 12557.77 252.68 54783.78 88888.00 2013-10-02 17:09:00.375 275 12557.80 252.68 54783.78 88888.00 2013-10-02 17:09:00.500 275 12557.75 252.70 54783.78 88888.00 2013-10-02 17:09:00.625 275 12557.65 252.70 54783.78 88888.00 2013-10-02 17:09:00.750 275 12557.62 252.75 54783.75 88888.00 2013-10-02 17:09:00.875 275 12557.62 252.78 54783.72 88888.00 2013-10-02 17:09:01.000 275 12557.60 252.78 54783.70 88888.00 2013-10-02 17:09:01.125 275 12557.60 252.78 54783.72 88888.00 2013-10-02 17:09:01.250 275 12557.55 252.78 54783.75 88888.00 2013-10-02 17:09:01.375 275 12557.58 252.82 54783.75 88888.00 2013-10-02 17:09:01.500 275 12557.55 252.85 54783.82 88888.00 2013-10-02 17:09:01.625 275 12557.55 252.85 54783.82 88888.00 2013-10-02 17:09:01.750 275 12557.50 252.85 54783.80 88888.00 2013-10-02 17:09:01.875 275 12557.45 252.85 54783.80 88888.00 2013-10-02 17:09:02.000 275 12557.45 252.85 54783.80 88888.00 2013-10-02 17:09:02.125 275 12557.48 252.85 54783.82 88888.00 2013-10-02 17:09:02.250 275 12557.42 252.88 54783.85 88888.00 2013-10-02 17:09:02.375 275 12557.38 252.90 54783.88 88888.00 2013-10-02 17:09:02.500 275 12557.25 252.93 54783.88 88888.00 2013-10-02 17:09:02.625 275 12557.23 252.93 54783.88 88888.00 2013-10-02 17:09:02.750 275 12557.25 252.93 54783.88 88888.00 2013-10-02 17:09:02.875 275 12557.20 252.95 54783.90 88888.00 2013-10-02 17:09:03.000 275 12557.15 252.93 54783.93 88888.00 2013-10-02 17:09:03.125 275 12557.10 252.93 54783.93 88888.00 2013-10-02 17:09:03.250 275 12557.08 252.93 54783.93 88888.00 2013-10-02 17:09:03.375 275 12557.10 252.97 54783.90 88888.00 2013-10-02 17:09:03.500 275 12557.08 252.95 54783.93 88888.00 2013-10-02 17:09:03.625 275 12557.12 252.95 54783.95 88888.00 2013-10-02 17:09:03.750 275 12557.02 252.95 54783.95 88888.00 2013-10-02 17:09:03.875 275 12556.98 252.95 54783.95 88888.00 2013-10-02 17:09:04.000 275 12556.92 252.97 54783.95 88888.00 2013-10-02 17:09:04.125 275 12556.90 253.00 54783.95 88888.00 2013-10-02 17:09:04.250 275 12556.80 253.07 54783.97 88888.00 2013-10-02 17:09:04.375 275 12556.75 253.07 54784.00 88888.00 2013-10-02 17:09:04.500 275 12556.73 253.05 54784.00 88888.00 2013-10-02 17:09:04.625 275 12556.73 253.05 54784.00 88888.00 2013-10-02 17:09:04.750 275 12556.73 253.07 54784.03 88888.00 2013-10-02 17:09:04.875 275 12556.75 253.10 54784.05 88888.00 2013-10-02 17:09:05.000 275 12556.67 253.10 54784.03 88888.00 2013-10-02 17:09:05.125 275 12556.62 253.12 54784.00 88888.00 2013-10-02 17:09:05.250 275 12556.62 253.12 54784.00 88888.00 2013-10-02 17:09:05.375 275 12556.73 253.15 54784.03 88888.00 2013-10-02 17:09:05.500 275 12556.73 253.15 54784.03 88888.00 2013-10-02 17:09:05.625 275 12556.73 253.15 54784.03 88888.00 2013-10-02 17:09:05.750 275 12556.73 253.18 54784.05 88888.00 2013-10-02 17:09:05.875 275 12556.73 253.18 54784.03 88888.00 2013-10-02 17:09:06.000 275 12556.77 253.22 54784.03 88888.00 2013-10-02 17:09:06.125 275 12556.73 253.25 54784.03 88888.00 2013-10-02 17:09:06.250 275 12556.55 253.25 54784.05 88888.00 2013-10-02 17:09:06.375 275 12556.45 253.28 54784.05 88888.00 2013-10-02 17:09:06.500 275 12556.40 253.32 54784.07 88888.00 2013-10-02 17:09:06.625 275 12556.42 253.32 54784.07 88888.00 2013-10-02 17:09:06.750 275 12556.42 253.35 54784.05 88888.00 2013-10-02 17:09:06.875 275 12556.45 253.38 54784.03 88888.00 2013-10-02 17:09:07.000 275 12556.45 253.35 54784.05 88888.00 2013-10-02 17:09:07.125 275 12556.42 253.38 54784.05 88888.00 2013-10-02 17:09:07.250 275 12556.42 253.38 54784.07 88888.00 2013-10-02 17:09:07.375 275 12556.40 253.43 54784.07 88888.00 2013-10-02 17:09:07.500 275 12556.30 253.40 54784.10 88888.00 2013-10-02 17:09:07.625 275 12556.23 253.43 54784.10 88888.00 2013-10-02 17:09:07.750 275 12556.23 253.45 54784.10 88888.00 2013-10-02 17:09:07.875 275 12556.23 253.47 54784.10 88888.00 2013-10-02 17:09:08.000 275 12556.20 253.47 54784.10 88888.00 2013-10-02 17:09:08.125 275 12556.20 253.50 54784.12 88888.00 2013-10-02 17:09:08.250 275 12556.12 253.47 54784.12 88888.00 2013-10-02 17:09:08.375 275 12556.12 253.53 54784.12 88888.00 2013-10-02 17:09:08.500 275 12556.08 253.55 54784.12 88888.00 2013-10-02 17:09:08.625 275 12556.10 253.55 54784.12 88888.00 2013-10-02 17:09:08.750 275 12556.05 253.57 54784.12 88888.00 2013-10-02 17:09:08.875 275 12555.98 253.57 54784.12 88888.00 2013-10-02 17:09:09.000 275 12555.95 253.60 54784.12 88888.00 2013-10-02 17:09:09.125 275 12556.00 253.60 54784.12 88888.00 2013-10-02 17:09:09.250 275 12556.02 253.60 54784.12 88888.00 2013-10-02 17:09:09.375 275 12556.02 253.60 54784.10 88888.00 2013-10-02 17:09:09.500 275 12555.95 253.65 54784.12 88888.00 2013-10-02 17:09:09.625 275 12555.88 253.68 54784.12 88888.00 2013-10-02 17:09:09.750 275 12555.88 253.70 54784.15 88888.00 2013-10-02 17:09:09.875 275 12555.90 253.68 54784.18 88888.00 2013-10-02 17:09:10.000 275 12555.90 253.70 54784.15 88888.00 2013-10-02 17:09:10.125 275 12555.83 253.72 54784.15 88888.00 2013-10-02 17:09:10.250 275 12555.73 253.75 54784.15 88888.00 2013-10-02 17:09:10.375 275 12555.70 253.80 54784.15 88888.00 2013-10-02 17:09:10.500 275 12555.70 253.82 54784.18 88888.00 2013-10-02 17:09:10.625 275 12555.62 253.85 54784.20 88888.00 2013-10-02 17:09:10.750 275 12555.58 253.85 54784.15 88888.00 2013-10-02 17:09:10.875 275 12555.58 253.88 54784.18 88888.00 2013-10-02 17:09:11.000 275 12555.60 253.90 54784.12 88888.00 2013-10-02 17:09:11.125 275 12555.60 253.88 54784.10 88888.00 2013-10-02 17:09:11.250 275 12555.65 253.90 54784.12 88888.00 2013-10-02 17:09:11.375 275 12555.62 253.93 54784.15 88888.00 2013-10-02 17:09:11.500 275 12555.55 253.95 54784.18 88888.00 2013-10-02 17:09:11.625 275 12555.50 253.95 54784.18 88888.00 2013-10-02 17:09:11.750 275 12555.45 253.97 54784.18 88888.00 2013-10-02 17:09:11.875 275 12555.42 253.97 54784.15 88888.00 2013-10-02 17:09:12.000 275 12555.42 254.00 54784.15 88888.00 2013-10-02 17:09:12.125 275 12555.35 254.00 54784.12 88888.00 2013-10-02 17:09:12.250 275 12555.35 254.00 54784.15 88888.00 2013-10-02 17:09:12.375 275 12555.42 254.05 54784.20 88888.00 2013-10-02 17:09:12.500 275 12555.38 254.07 54784.22 88888.00 2013-10-02 17:09:12.625 275 12555.38 254.07 54784.15 88888.00 2013-10-02 17:09:12.750 275 12555.27 254.10 54784.15 88888.00 2013-10-02 17:09:12.875 275 12555.17 254.15 54784.15 88888.00 2013-10-02 17:09:13.000 275 12555.17 254.15 54784.18 88888.00 2013-10-02 17:09:13.125 275 12555.17 254.15 54784.20 88888.00 2013-10-02 17:09:13.250 275 12555.12 254.18 54784.22 88888.00 2013-10-02 17:09:13.375 275 12555.20 254.20 54784.20 88888.00 2013-10-02 17:09:13.500 275 12555.23 254.20 54784.15 88888.00 2013-10-02 17:09:13.625 275 12555.15 254.20 54784.15 88888.00 2013-10-02 17:09:13.750 275 12555.10 254.18 54784.12 88888.00 2013-10-02 17:09:13.875 275 12555.10 254.20 54784.15 88888.00 2013-10-02 17:09:14.000 275 12555.10 254.28 54784.20 88888.00 2013-10-02 17:09:14.125 275 12555.10 254.28 54784.20 88888.00 2013-10-02 17:09:14.250 275 12555.05 254.28 54784.20 88888.00 2013-10-02 17:09:14.375 275 12555.02 254.28 54784.20 88888.00 2013-10-02 17:09:14.500 275 12555.02 254.30 54784.18 88888.00 2013-10-02 17:09:14.625 275 12555.00 254.32 54784.18 88888.00 2013-10-02 17:09:14.750 275 12555.00 254.35 54784.20 88888.00 2013-10-02 17:09:14.875 275 12555.02 254.35 54784.22 88888.00 2013-10-02 17:09:15.000 275 12554.98 254.38 54784.20 88888.00 2013-10-02 17:09:15.125 275 12554.88 254.38 54784.22 88888.00 2013-10-02 17:09:15.250 275 12554.80 254.35 54784.22 88888.00 2013-10-02 17:09:15.375 275 12554.77 254.38 54784.22 88888.00 2013-10-02 17:09:15.500 275 12554.77 254.40 54784.20 88888.00 2013-10-02 17:09:15.625 275 12554.83 254.40 54784.22 88888.00 2013-10-02 17:09:15.750 275 12554.88 254.45 54784.25 88888.00 2013-10-02 17:09:15.875 275 12554.85 254.45 54784.25 88888.00 2013-10-02 17:09:16.000 275 12554.77 254.45 54784.20 88888.00 2013-10-02 17:09:16.125 275 12554.75 254.45 54784.20 88888.00 2013-10-02 17:09:16.250 275 12554.75 254.45 54784.20 88888.00 2013-10-02 17:09:16.375 275 12554.83 254.45 54784.20 88888.00 2013-10-02 17:09:16.500 275 12554.85 254.47 54784.22 88888.00 2013-10-02 17:09:16.625 275 12554.83 254.47 54784.20 88888.00 2013-10-02 17:09:16.750 275 12554.85 254.47 54784.20 88888.00 2013-10-02 17:09:16.875 275 12554.85 254.47 54784.18 88888.00 2013-10-02 17:09:17.000 275 12554.80 254.50 54784.18 88888.00 2013-10-02 17:09:17.125 275 12554.83 254.47 54784.22 88888.00 2013-10-02 17:09:17.250 275 12554.85 254.47 54784.20 88888.00 2013-10-02 17:09:17.375 275 12554.95 254.47 54784.22 88888.00 2013-10-02 17:09:17.500 275 12554.92 254.50 54784.22 88888.00 2013-10-02 17:09:17.625 275 12554.90 254.53 54784.18 88888.00 2013-10-02 17:09:17.750 275 12554.90 254.53 54784.18 88888.00 2013-10-02 17:09:17.875 275 12554.88 254.53 54784.15 88888.00 2013-10-02 17:09:18.000 275 12554.83 254.55 54784.20 88888.00 2013-10-02 17:09:18.125 275 12554.80 254.55 54784.18 88888.00 2013-10-02 17:09:18.250 275 12554.85 254.55 54784.20 88888.00 2013-10-02 17:09:18.375 275 12554.90 254.57 54784.20 88888.00 2013-10-02 17:09:18.500 275 12554.92 254.57 54784.20 88888.00 2013-10-02 17:09:18.625 275 12554.95 254.57 54784.18 88888.00 2013-10-02 17:09:18.750 275 12554.98 254.57 54784.20 88888.00 2013-10-02 17:09:18.875 275 12554.98 254.57 54784.15 88888.00 2013-10-02 17:09:19.000 275 12554.98 254.60 54784.18 88888.00 2013-10-02 17:09:19.125 275 12554.95 254.57 54784.18 88888.00 2013-10-02 17:09:19.250 275 12554.95 254.57 54784.20 88888.00 2013-10-02 17:09:19.375 275 12555.02 254.60 54784.18 88888.00 2013-10-02 17:09:19.500 275 12555.05 254.62 54784.15 88888.00 2013-10-02 17:09:19.625 275 12555.05 254.60 54784.15 88888.00 2013-10-02 17:09:19.750 275 12555.05 254.60 54784.15 88888.00 2013-10-02 17:09:19.875 275 12555.10 254.60 54784.15 88888.00 2013-10-02 17:09:20.000 275 12555.10 254.60 54784.12 88888.00 2013-10-02 17:09:20.125 275 12555.05 254.60 54784.10 88888.00 2013-10-02 17:09:20.250 275 12555.02 254.57 54784.10 88888.00 2013-10-02 17:09:20.375 275 12555.08 254.60 54784.10 88888.00 2013-10-02 17:09:20.500 275 12555.12 254.60 54784.12 88888.00 2013-10-02 17:09:20.625 275 12555.15 254.60 54784.15 88888.00 2013-10-02 17:09:20.750 275 12555.05 254.62 54784.15 88888.00 2013-10-02 17:09:20.875 275 12555.05 254.60 54784.10 88888.00 2013-10-02 17:09:21.000 275 12555.17 254.57 54784.05 88888.00 2013-10-02 17:09:21.125 275 12555.20 254.60 54784.07 88888.00 2013-10-02 17:09:21.250 275 12555.20 254.57 54784.07 88888.00 2013-10-02 17:09:21.375 275 12555.23 254.60 54784.10 88888.00 2013-10-02 17:09:21.500 275 12555.23 254.62 54784.10 88888.00 2013-10-02 17:09:21.625 275 12555.25 254.60 54784.07 88888.00 2013-10-02 17:09:21.750 275 12555.20 254.62 54784.05 88888.00 2013-10-02 17:09:21.875 275 12555.15 254.62 54784.07 88888.00 2013-10-02 17:09:22.000 275 12555.15 254.62 54784.03 88888.00 2013-10-02 17:09:22.125 275 12555.17 254.62 54784.05 88888.00 2013-10-02 17:09:22.250 275 12555.17 254.62 54784.07 88888.00 2013-10-02 17:09:22.375 275 12555.17 254.65 54784.07 88888.00 2013-10-02 17:09:22.500 275 12555.17 254.60 54784.07 88888.00 2013-10-02 17:09:22.625 275 12555.12 254.62 54784.07 88888.00 2013-10-02 17:09:22.750 275 12555.12 254.62 54784.07 88888.00 2013-10-02 17:09:22.875 275 12555.15 254.62 54784.07 88888.00 2013-10-02 17:09:23.000 275 12555.17 254.65 54784.07 88888.00 2013-10-02 17:09:23.125 275 12555.17 254.65 54784.12 88888.00 2013-10-02 17:09:23.250 275 12555.15 254.62 54784.10 88888.00 2013-10-02 17:09:23.375 275 12555.17 254.68 54784.10 88888.00 2013-10-02 17:09:23.500 275 12555.17 254.65 54784.07 88888.00 2013-10-02 17:09:23.625 275 12555.23 254.65 54784.05 88888.00 2013-10-02 17:09:23.750 275 12555.27 254.62 54784.05 88888.00 2013-10-02 17:09:23.875 275 12555.30 254.62 54784.10 88888.00 2013-10-02 17:09:24.000 275 12555.35 254.65 54784.10 88888.00 2013-10-02 17:09:24.125 275 12555.30 254.65 54784.07 88888.00 2013-10-02 17:09:24.250 275 12555.25 254.62 54784.07 88888.00 2013-10-02 17:09:24.375 275 12555.20 254.65 54784.07 88888.00 2013-10-02 17:09:24.500 275 12555.20 254.65 54784.10 88888.00 2013-10-02 17:09:24.625 275 12555.25 254.65 54784.10 88888.00 2013-10-02 17:09:24.750 275 12555.25 254.65 54784.10 88888.00 2013-10-02 17:09:24.875 275 12555.25 254.68 54784.12 88888.00 2013-10-02 17:09:25.000 275 12555.23 254.70 54784.10 88888.00 2013-10-02 17:09:25.125 275 12555.27 254.70 54784.07 88888.00 2013-10-02 17:09:25.250 275 12555.30 254.65 54784.10 88888.00 2013-10-02 17:09:25.375 275 12555.27 254.68 54784.10 88888.00 2013-10-02 17:09:25.500 275 12555.27 254.68 54784.10 88888.00 2013-10-02 17:09:25.625 275 12555.25 254.68 54784.12 88888.00 2013-10-02 17:09:25.750 275 12555.23 254.68 54784.12 88888.00 2013-10-02 17:09:25.875 275 12555.25 254.68 54784.12 88888.00 2013-10-02 17:09:26.000 275 12555.33 254.68 54784.10 88888.00 2013-10-02 17:09:26.125 275 12555.42 254.68 54784.10 88888.00 2013-10-02 17:09:26.250 275 12555.35 254.68 54784.12 88888.00 2013-10-02 17:09:26.375 275 12555.35 254.75 54784.10 88888.00 2013-10-02 17:09:26.500 275 12555.30 254.75 54784.15 88888.00 2013-10-02 17:09:26.625 275 12555.27 254.70 54784.15 88888.00 2013-10-02 17:09:26.750 275 12555.23 254.70 54784.12 88888.00 2013-10-02 17:09:26.875 275 12555.23 254.72 54784.10 88888.00 2013-10-02 17:09:27.000 275 12555.23 254.75 54784.10 88888.00 2013-10-02 17:09:27.125 275 12555.23 254.75 54784.10 88888.00 2013-10-02 17:09:27.250 275 12555.17 254.75 54784.12 88888.00 2013-10-02 17:09:27.375 275 12555.23 254.75 54784.15 88888.00 2013-10-02 17:09:27.500 275 12555.33 254.75 54784.15 88888.00 2013-10-02 17:09:27.625 275 12555.35 254.75 54784.10 88888.00 2013-10-02 17:09:27.750 275 12555.30 254.78 54784.12 88888.00 2013-10-02 17:09:27.875 275 12555.25 254.80 54784.10 88888.00 2013-10-02 17:09:28.000 275 12555.23 254.82 54784.10 88888.00 2013-10-02 17:09:28.125 275 12555.23 254.82 54784.12 88888.00 2013-10-02 17:09:28.250 275 12555.20 254.85 54784.15 88888.00 2013-10-02 17:09:28.375 275 12555.15 254.88 54784.12 88888.00 2013-10-02 17:09:28.500 275 12555.10 254.90 54784.12 88888.00 2013-10-02 17:09:28.625 275 12555.12 254.90 54784.15 88888.00 2013-10-02 17:09:28.750 275 12555.12 254.93 54784.18 88888.00 2013-10-02 17:09:28.875 275 12555.12 254.95 54784.15 88888.00 2013-10-02 17:09:29.000 275 12555.15 254.97 54784.12 88888.00 2013-10-02 17:09:29.125 275 12555.17 255.00 54784.15 88888.00 2013-10-02 17:09:29.250 275 12555.15 255.00 54784.18 88888.00 2013-10-02 17:09:29.375 275 12555.17 255.03 54784.15 88888.00 2013-10-02 17:09:29.500 275 12555.15 255.05 54784.15 88888.00 2013-10-02 17:09:29.625 275 12555.00 255.07 54784.18 88888.00 2013-10-02 17:09:29.750 275 12555.00 255.10 54784.20 88888.00 2013-10-02 17:09:29.875 275 12555.02 255.12 54784.20 88888.00 2013-10-02 17:09:30.000 275 12555.05 255.12 54784.20 88888.00 2013-10-02 17:09:30.125 275 12555.08 255.15 54784.20 88888.00 2013-10-02 17:09:30.250 275 12555.00 255.18 54784.20 88888.00 2013-10-02 17:09:30.375 275 12554.98 255.22 54784.18 88888.00 2013-10-02 17:09:30.500 275 12554.95 255.25 54784.20 88888.00 2013-10-02 17:09:30.625 275 12555.00 255.25 54784.22 88888.00 2013-10-02 17:09:30.750 275 12555.00 255.28 54784.25 88888.00 2013-10-02 17:09:30.875 275 12554.95 255.30 54784.25 88888.00 2013-10-02 17:09:31.000 275 12554.90 255.30 54784.20 88888.00 2013-10-02 17:09:31.125 275 12554.88 255.32 54784.18 88888.00 2013-10-02 17:09:31.250 275 12554.83 255.38 54784.20 88888.00 2013-10-02 17:09:31.375 275 12554.83 255.40 54784.20 88888.00 2013-10-02 17:09:31.500 275 12554.80 255.43 54784.22 88888.00 2013-10-02 17:09:31.625 275 12554.80 255.47 54784.25 88888.00 2013-10-02 17:09:31.750 275 12554.83 255.45 54784.20 88888.00 2013-10-02 17:09:31.875 275 12554.83 255.47 54784.20 88888.00 2013-10-02 17:09:32.000 275 12554.80 255.55 54784.20 88888.00 2013-10-02 17:09:32.125 275 12554.77 255.55 54784.22 88888.00 2013-10-02 17:09:32.250 275 12554.75 255.57 54784.22 88888.00 2013-10-02 17:09:32.375 275 12554.73 255.60 54784.25 88888.00 2013-10-02 17:09:32.500 275 12554.67 255.62 54784.25 88888.00 2013-10-02 17:09:32.625 275 12554.60 255.70 54784.20 88888.00 2013-10-02 17:09:32.750 275 12554.52 255.72 54784.22 88888.00 2013-10-02 17:09:32.875 275 12554.55 255.75 54784.25 88888.00 2013-10-02 17:09:33.000 275 12554.58 255.78 54784.25 88888.00 2013-10-02 17:09:33.125 275 12554.55 255.78 54784.30 88888.00 2013-10-02 17:09:33.250 275 12554.48 255.80 54784.32 88888.00 2013-10-02 17:09:33.375 275 12554.45 255.82 54784.28 88888.00 2013-10-02 17:09:33.500 275 12554.38 255.82 54784.25 88888.00 2013-10-02 17:09:33.625 275 12554.38 255.88 54784.28 88888.00 2013-10-02 17:09:33.750 275 12554.40 255.93 54784.30 88888.00 2013-10-02 17:09:33.875 275 12554.40 255.93 54784.32 88888.00 2013-10-02 17:09:34.000 275 12554.40 255.95 54784.32 88888.00 2013-10-02 17:09:34.125 275 12554.40 255.97 54784.32 88888.00 2013-10-02 17:09:34.250 275 12554.40 255.97 54784.35 88888.00 2013-10-02 17:09:34.375 275 12554.35 256.00 54784.35 88888.00 2013-10-02 17:09:34.500 275 12554.30 256.05 54784.35 88888.00 2013-10-02 17:09:34.625 275 12554.25 256.05 54784.38 88888.00 2013-10-02 17:09:34.750 275 12554.15 256.10 54784.38 88888.00 2013-10-02 17:09:34.875 275 12554.10 256.10 54784.43 88888.00 2013-10-02 17:09:35.000 275 12554.08 256.12 54784.43 88888.00 2013-10-02 17:09:35.125 275 12554.05 256.15 54784.40 88888.00 2013-10-02 17:09:35.250 275 12553.95 256.18 54784.40 88888.00 2013-10-02 17:09:35.375 275 12553.92 256.20 54784.43 88888.00 2013-10-02 17:09:35.500 275 12553.95 256.23 54784.43 88888.00 2013-10-02 17:09:35.625 275 12553.95 256.25 54784.45 88888.00 2013-10-02 17:09:35.750 275 12553.88 256.27 54784.47 88888.00 2013-10-02 17:09:35.875 275 12553.80 256.32 54784.45 88888.00 2013-10-02 17:09:36.000 275 12553.88 256.35 54784.43 88888.00 2013-10-02 17:09:36.125 275 12553.85 256.35 54784.45 88888.00 2013-10-02 17:09:36.250 275 12553.77 256.35 54784.47 88888.00 2013-10-02 17:09:36.375 275 12553.70 256.43 54784.50 88888.00 2013-10-02 17:09:36.500 275 12553.67 256.45 54784.53 88888.00 2013-10-02 17:09:36.625 275 12553.65 256.48 54784.53 88888.00 2013-10-02 17:09:36.750 275 12553.62 256.50 54784.50 88888.00 2013-10-02 17:09:36.875 275 12553.60 256.50 54784.45 88888.00 2013-10-02 17:09:37.000 275 12553.52 256.52 54784.53 88888.00 2013-10-02 17:09:37.125 275 12553.45 256.57 54784.55 88888.00 2013-10-02 17:09:37.250 275 12553.40 256.60 54784.55 88888.00 2013-10-02 17:09:37.375 275 12553.30 256.60 54784.53 88888.00 2013-10-02 17:09:37.500 275 12553.25 256.65 54784.55 88888.00 2013-10-02 17:09:37.625 275 12553.25 256.68 54784.57 88888.00 2013-10-02 17:09:37.750 275 12553.20 256.70 54784.60 88888.00 2013-10-02 17:09:37.875 275 12553.08 256.70 54784.60 88888.00 2013-10-02 17:09:38.000 275 12553.08 256.73 54784.62 88888.00 2013-10-02 17:09:38.125 275 12553.10 256.77 54784.60 88888.00 2013-10-02 17:09:38.250 275 12552.98 256.80 54784.65 88888.00 2013-10-02 17:09:38.375 275 12552.92 256.82 54784.65 88888.00 2013-10-02 17:09:38.500 275 12552.92 256.82 54784.65 88888.00 2013-10-02 17:09:38.625 275 12552.90 256.88 54784.68 88888.00 2013-10-02 17:09:38.750 275 12552.85 256.93 54784.68 88888.00 2013-10-02 17:09:38.875 275 12552.80 256.95 54784.68 88888.00 2013-10-02 17:09:39.000 275 12552.77 256.98 54784.70 88888.00 2013-10-02 17:09:39.125 275 12552.70 257.02 54784.70 88888.00 2013-10-02 17:09:39.250 275 12552.62 257.02 54784.72 88888.00 2013-10-02 17:09:39.375 275 12552.62 257.05 54784.72 88888.00 2013-10-02 17:09:39.500 275 12552.62 257.10 54784.72 88888.00 2013-10-02 17:09:39.625 275 12552.62 257.12 54784.75 88888.00 2013-10-02 17:09:39.750 275 12552.58 257.12 54784.75 88888.00 2013-10-02 17:09:39.875 275 12552.52 257.15 54784.78 88888.00 2013-10-02 17:09:40.000 275 12552.50 257.20 54784.78 88888.00 2013-10-02 17:09:40.125 275 12552.48 257.27 54784.78 88888.00 2013-10-02 17:09:40.250 275 12552.38 257.25 54784.78 88888.00 2013-10-02 17:09:40.375 275 12552.38 257.30 54784.80 88888.00 2013-10-02 17:09:40.500 275 12552.30 257.32 54784.80 88888.00 2013-10-02 17:09:40.625 275 12552.23 257.35 54784.82 88888.00 2013-10-02 17:09:40.750 275 12552.15 257.38 54784.82 88888.00 2013-10-02 17:09:40.875 275 12552.15 257.43 54784.78 88888.00 2013-10-02 17:09:41.000 275 12552.15 257.48 54784.82 88888.00 2013-10-02 17:09:41.125 275 12552.10 257.50 54784.80 88888.00 2013-10-02 17:09:41.250 275 12551.98 257.52 54784.82 88888.00 2013-10-02 17:09:41.375 275 12551.98 257.55 54784.82 88888.00 2013-10-02 17:09:41.500 275 12552.00 257.60 54784.88 88888.00 2013-10-02 17:09:41.625 275 12551.98 257.62 54784.85 88888.00 2013-10-02 17:09:41.750 275 12551.88 257.62 54784.82 88888.00 2013-10-02 17:09:41.875 275 12551.85 257.62 54784.82 88888.00 2013-10-02 17:09:42.000 275 12551.83 257.68 54784.82 88888.00 2013-10-02 17:09:42.125 275 12551.77 257.70 54784.85 88888.00 2013-10-02 17:09:42.250 275 12551.70 257.73 54784.85 88888.00 2013-10-02 17:09:42.375 275 12551.73 257.77 54784.85 88888.00 2013-10-02 17:09:42.500 275 12551.65 257.80 54784.85 88888.00 2013-10-02 17:09:42.625 275 12551.52 257.85 54784.85 88888.00 2013-10-02 17:09:42.750 275 12551.50 257.90 54784.88 88888.00 2013-10-02 17:09:42.875 275 12551.45 257.93 54784.88 88888.00 2013-10-02 17:09:43.000 275 12551.42 257.98 54784.88 88888.00 2013-10-02 17:09:43.125 275 12551.40 258.00 54784.90 88888.00 2013-10-02 17:09:43.250 275 12551.35 258.02 54784.90 88888.00 2013-10-02 17:09:43.375 275 12551.30 258.05 54784.90 88888.00 2013-10-02 17:09:43.500 275 12551.27 258.10 54784.95 88888.00 2013-10-02 17:09:43.625 275 12551.27 258.18 54784.93 88888.00 2013-10-02 17:09:43.750 275 12551.23 258.20 54784.90 88888.00 2013-10-02 17:09:43.875 275 12551.20 258.20 54784.90 88888.00 2013-10-02 17:09:44.000 275 12551.23 258.25 54784.93 88888.00 2013-10-02 17:09:44.125 275 12551.20 258.30 54784.97 88888.00 2013-10-02 17:09:44.250 275 12551.17 258.32 54784.95 88888.00 2013-10-02 17:09:44.375 275 12551.15 258.35 54784.95 88888.00 2013-10-02 17:09:44.500 275 12551.08 258.40 54784.95 88888.00 2013-10-02 17:09:44.625 275 12551.08 258.43 54784.93 88888.00 2013-10-02 17:09:44.750 275 12551.02 258.43 54784.95 88888.00 2013-10-02 17:09:44.875 275 12550.92 258.48 54784.97 88888.00 2013-10-02 17:09:45.000 275 12550.88 258.50 54784.97 88888.00 2013-10-02 17:09:45.125 275 12550.90 258.55 54784.97 88888.00 2013-10-02 17:09:45.250 275 12550.92 258.55 54784.97 88888.00 2013-10-02 17:09:45.375 275 12550.85 258.57 54785.00 88888.00 2013-10-02 17:09:45.500 275 12550.80 258.60 54784.97 88888.00 2013-10-02 17:09:45.625 275 12550.80 258.68 54785.05 88888.00 2013-10-02 17:09:45.750 275 12550.75 258.75 54785.07 88888.00 2013-10-02 17:09:45.875 275 12550.75 258.75 54785.03 88888.00 2013-10-02 17:09:46.000 275 12550.75 258.77 54785.00 88888.00 2013-10-02 17:09:46.125 275 12550.67 258.82 54785.03 88888.00 2013-10-02 17:09:46.250 275 12550.62 258.85 54785.00 88888.00 2013-10-02 17:09:46.375 275 12550.67 258.85 54785.03 88888.00 2013-10-02 17:09:46.500 275 12550.65 258.93 54785.05 88888.00 2013-10-02 17:09:46.625 275 12550.60 258.93 54785.05 88888.00 2013-10-02 17:09:46.750 275 12550.60 259.00 54785.03 88888.00 2013-10-02 17:09:46.875 275 12550.58 259.00 54785.03 88888.00 2013-10-02 17:09:47.000 275 12550.58 259.00 54785.00 88888.00 2013-10-02 17:09:47.125 275 12550.55 259.07 54785.03 88888.00 2013-10-02 17:09:47.250 275 12550.50 259.12 54785.05 88888.00 2013-10-02 17:09:47.375 275 12550.45 259.18 54785.05 88888.00 2013-10-02 17:09:47.500 275 12550.42 259.20 54785.05 88888.00 2013-10-02 17:09:47.625 275 12550.42 259.20 54785.03 88888.00 2013-10-02 17:09:47.750 275 12550.38 259.25 54785.03 88888.00 2013-10-02 17:09:47.875 275 12550.40 259.30 54785.05 88888.00 2013-10-02 17:09:48.000 275 12550.38 259.32 54785.03 88888.00 2013-10-02 17:09:48.125 275 12550.35 259.32 54785.07 88888.00 2013-10-02 17:09:48.250 275 12550.38 259.38 54785.07 88888.00 2013-10-02 17:09:48.375 275 12550.33 259.43 54785.05 88888.00 2013-10-02 17:09:48.500 275 12550.25 259.50 54785.05 88888.00 2013-10-02 17:09:48.625 275 12550.23 259.52 54785.05 88888.00 2013-10-02 17:09:48.750 275 12550.25 259.52 54785.03 88888.00 2013-10-02 17:09:48.875 275 12550.25 259.55 54785.05 88888.00 2013-10-02 17:09:49.000 275 12550.23 259.62 54785.07 88888.00 2013-10-02 17:09:49.125 275 12550.17 259.65 54785.10 88888.00 2013-10-02 17:09:49.250 275 12550.05 259.68 54785.07 88888.00 2013-10-02 17:09:49.375 275 12550.05 259.73 54785.05 88888.00 2013-10-02 17:09:49.500 275 12550.08 259.75 54785.05 88888.00 2013-10-02 17:09:49.625 275 12550.12 259.77 54785.07 88888.00 2013-10-02 17:09:49.750 275 12550.10 259.77 54785.05 88888.00 2013-10-02 17:09:49.875 275 12549.98 259.80 54785.07 88888.00 2013-10-02 17:09:50.000 275 12549.92 259.88 54785.07 88888.00 2013-10-02 17:09:50.125 275 12549.88 259.90 54785.07 88888.00 2013-10-02 17:09:50.250 275 12549.77 259.95 54785.10 88888.00 2013-10-02 17:09:50.375 275 12549.80 259.95 54785.05 88888.00 2013-10-02 17:09:50.500 275 12549.83 259.95 54785.12 88888.00 2013-10-02 17:09:50.625 275 12549.83 260.00 54785.12 88888.00 2013-10-02 17:09:50.750 275 12549.85 260.02 54785.15 88888.00 2013-10-02 17:09:50.875 275 12549.80 260.07 54785.12 88888.00 2013-10-02 17:09:51.000 275 12549.75 260.07 54785.10 88888.00 2013-10-02 17:09:51.125 275 12549.67 260.10 54785.12 88888.00 2013-10-02 17:09:51.250 275 12549.65 260.10 54785.10 88888.00 2013-10-02 17:09:51.375 275 12549.58 260.12 54785.07 88888.00 2013-10-02 17:09:51.500 275 12549.58 260.15 54785.10 88888.00 2013-10-02 17:09:51.625 275 12549.55 260.20 54785.15 88888.00 2013-10-02 17:09:51.750 275 12549.52 260.23 54785.10 88888.00 2013-10-02 17:09:51.875 275 12549.55 260.23 54785.12 88888.00 2013-10-02 17:09:52.000 275 12549.50 260.27 54785.12 88888.00 2013-10-02 17:09:52.125 275 12549.50 260.30 54785.10 88888.00 2013-10-02 17:09:52.250 275 12549.52 260.30 54785.15 88888.00 2013-10-02 17:09:52.375 275 12549.52 260.38 54785.20 88888.00 2013-10-02 17:09:52.500 275 12549.40 260.38 54785.22 88888.00 2013-10-02 17:09:52.625 275 12549.33 260.40 54785.18 88888.00 2013-10-02 17:09:52.750 275 12549.27 260.43 54785.18 88888.00 2013-10-02 17:09:52.875 275 12549.30 260.45 54785.20 88888.00 2013-10-02 17:09:53.000 275 12549.27 260.45 54785.20 88888.00 2013-10-02 17:09:53.125 275 12549.23 260.50 54785.28 88888.00 2013-10-02 17:09:53.250 275 12549.17 260.52 54785.30 88888.00 2013-10-02 17:09:53.375 275 12549.20 260.55 54785.28 88888.00 2013-10-02 17:09:53.500 275 12549.15 260.57 54785.28 88888.00 2013-10-02 17:09:53.625 275 12549.05 260.60 54785.25 88888.00 2013-10-02 17:09:53.750 275 12549.02 260.60 54785.28 88888.00 2013-10-02 17:09:53.875 275 12549.02 260.60 54785.28 88888.00 2013-10-02 17:09:54.000 275 12549.00 260.62 54785.30 88888.00 2013-10-02 17:09:54.125 275 12548.98 260.65 54785.30 88888.00 2013-10-02 17:09:54.250 275 12548.90 260.65 54785.32 88888.00 2013-10-02 17:09:54.375 275 12548.88 260.70 54785.35 88888.00 2013-10-02 17:09:54.500 275 12548.88 260.75 54785.38 88888.00 2013-10-02 17:09:54.625 275 12548.80 260.75 54785.40 88888.00 2013-10-02 17:09:54.750 275 12548.80 260.75 54785.38 88888.00 2013-10-02 17:09:54.875 275 12548.77 260.80 54785.43 88888.00 2013-10-02 17:09:55.000 275 12548.75 260.80 54785.40 88888.00 2013-10-02 17:09:55.125 275 12548.75 260.85 54785.43 88888.00 2013-10-02 17:09:55.250 275 12548.65 260.88 54785.43 88888.00 2013-10-02 17:09:55.375 275 12548.65 260.88 54785.45 88888.00 2013-10-02 17:09:55.500 275 12548.65 260.90 54785.47 88888.00 2013-10-02 17:09:55.625 275 12548.67 260.93 54785.50 88888.00 2013-10-02 17:09:55.750 275 12548.65 260.93 54785.47 88888.00 2013-10-02 17:09:55.875 275 12548.58 260.95 54785.47 88888.00 2013-10-02 17:09:56.000 275 12548.50 260.98 54785.50 88888.00 2013-10-02 17:09:56.125 275 12548.40 261.00 54785.50 88888.00 2013-10-02 17:09:56.250 275 12548.38 261.02 54785.50 88888.00 2013-10-02 17:09:56.375 275 12548.38 261.05 54785.53 88888.00 2013-10-02 17:09:56.500 275 12548.33 261.05 54785.53 88888.00 2013-10-02 17:09:56.625 275 12548.25 261.05 54785.53 88888.00 2013-10-02 17:09:56.750 275 12548.25 261.10 54785.55 88888.00 2013-10-02 17:09:56.875 275 12548.17 261.10 54785.55 88888.00 2013-10-02 17:09:57.000 275 12548.15 261.12 54785.55 88888.00 2013-10-02 17:09:57.125 275 12548.08 261.15 54785.57 88888.00 2013-10-02 17:09:57.250 275 12548.02 261.18 54785.60 88888.00 2013-10-02 17:09:57.375 275 12548.05 261.23 54785.62 88888.00 2013-10-02 17:09:57.500 275 12548.00 261.20 54785.62 88888.00 2013-10-02 17:09:57.625 275 12547.95 261.23 54785.60 88888.00 2013-10-02 17:09:57.750 275 12547.95 261.27 54785.60 88888.00 2013-10-02 17:09:57.875 275 12548.00 261.27 54785.68 88888.00 2013-10-02 17:09:58.000 275 12547.98 261.27 54785.65 88888.00 2013-10-02 17:09:58.125 275 12547.90 261.30 54785.68 88888.00 2013-10-02 17:09:58.250 275 12547.77 261.30 54785.68 88888.00 2013-10-02 17:09:58.375 275 12547.80 261.32 54785.65 88888.00 2013-10-02 17:09:58.500 275 12547.80 261.38 54785.68 88888.00 2013-10-02 17:09:58.625 275 12547.73 261.38 54785.70 88888.00 2013-10-02 17:09:58.750 275 12547.70 261.43 54785.72 88888.00 2013-10-02 17:09:58.875 275 12547.73 261.43 54785.72 88888.00 2013-10-02 17:09:59.000 275 12547.65 261.48 54785.75 88888.00 2013-10-02 17:09:59.125 275 12547.62 261.50 54785.78 88888.00 2013-10-02 17:09:59.250 275 12547.58 261.50 54785.78 88888.00 2013-10-02 17:09:59.375 275 12547.52 261.52 54785.78 88888.00 2013-10-02 17:09:59.500 275 12547.45 261.57 54785.75 88888.00 2013-10-02 17:09:59.625 275 12547.40 261.60 54785.78 88888.00 2013-10-02 17:09:59.750 275 12547.40 261.60 54785.78 88888.00 2013-10-02 17:09:59.875 275 12547.40 261.60 54785.82 88888.00 2013-10-02 17:10:00.000 275 12547.35 261.62 54785.82 88888.00 2013-10-02 17:10:00.125 275 12547.27 261.65 54785.82 88888.00 2013-10-02 17:10:00.250 275 12547.23 261.65 54785.85 88888.00 2013-10-02 17:10:00.375 275 12547.15 261.68 54785.85 88888.00 2013-10-02 17:10:00.500 275 12547.10 261.68 54785.85 88888.00 2013-10-02 17:10:00.625 275 12547.05 261.70 54785.88 88888.00 2013-10-02 17:10:00.750 275 12547.02 261.75 54785.93 88888.00 2013-10-02 17:10:00.875 275 12547.08 261.77 54785.93 88888.00 2013-10-02 17:10:01.000 275 12547.10 261.77 54785.90 88888.00 2013-10-02 17:10:01.125 275 12547.02 261.75 54785.93 88888.00 2013-10-02 17:10:01.250 275 12546.90 261.77 54785.93 88888.00 2013-10-02 17:10:01.375 275 12546.88 261.77 54785.93 88888.00 2013-10-02 17:10:01.500 275 12546.85 261.80 54785.97 88888.00 2013-10-02 17:10:01.625 275 12546.83 261.80 54786.00 88888.00 2013-10-02 17:10:01.750 275 12546.75 261.82 54785.97 88888.00 2013-10-02 17:10:01.875 275 12546.65 261.85 54786.00 88888.00 2013-10-02 17:10:02.000 275 12546.55 261.88 54786.00 88888.00 2013-10-02 17:10:02.125 275 12546.50 261.90 54786.03 88888.00 2013-10-02 17:10:02.250 275 12546.50 261.90 54786.07 88888.00 2013-10-02 17:10:02.375 275 12546.52 261.93 54786.10 88888.00 2013-10-02 17:10:02.500 275 12546.50 261.90 54786.10 88888.00 2013-10-02 17:10:02.625 275 12546.45 261.93 54786.10 88888.00 2013-10-02 17:10:02.750 275 12546.40 261.93 54786.10 88888.00 2013-10-02 17:10:02.875 275 12546.33 261.98 54786.10 88888.00 2013-10-02 17:10:03.000 275 12546.30 262.00 54786.12 88888.00 2013-10-02 17:10:03.125 275 12546.33 262.02 54786.18 88888.00 2013-10-02 17:10:03.250 275 12546.27 262.05 54786.25 88888.00 2013-10-02 17:10:03.375 275 12546.27 262.07 54786.20 88888.00 2013-10-02 17:10:03.500 275 12546.20 262.05 54786.20 88888.00 2013-10-02 17:10:03.625 275 12546.12 262.07 54786.22 88888.00 2013-10-02 17:10:03.750 275 12546.05 262.07 54786.25 88888.00 2013-10-02 17:10:03.875 275 12546.05 262.10 54786.25 88888.00 2013-10-02 17:10:04.000 275 12546.05 262.10 54786.28 88888.00 2013-10-02 17:10:04.125 275 12546.05 262.07 54786.30 88888.00 2013-10-02 17:10:04.250 275 12545.92 262.05 54786.28 88888.00 2013-10-02 17:10:04.375 275 12545.85 262.12 54786.30 88888.00 2013-10-02 17:10:04.500 275 12545.85 262.12 54786.32 88888.00 2013-10-02 17:10:04.625 275 12545.85 262.12 54786.38 88888.00 2013-10-02 17:10:04.750 275 12545.80 262.12 54786.35 88888.00 2013-10-02 17:10:04.875 275 12545.80 262.15 54786.38 88888.00 2013-10-02 17:10:05.000 275 12545.75 262.15 54786.38 88888.00 2013-10-02 17:10:05.125 275 12545.67 262.15 54786.38 88888.00 2013-10-02 17:10:05.250 275 12545.60 262.12 54786.40 88888.00 2013-10-02 17:10:05.375 275 12545.60 262.15 54786.43 88888.00 2013-10-02 17:10:05.500 275 12545.60 262.15 54786.43 88888.00 2013-10-02 17:10:05.625 275 12545.58 262.18 54786.45 88888.00 2013-10-02 17:10:05.750 275 12545.58 262.15 54786.47 88888.00 2013-10-02 17:10:05.875 275 12545.58 262.15 54786.47 88888.00 2013-10-02 17:10:06.000 275 12545.52 262.15 54786.45 88888.00 2013-10-02 17:10:06.125 275 12545.40 262.15 54786.47 88888.00 2013-10-02 17:10:06.250 275 12545.35 262.12 54786.50 88888.00 2013-10-02 17:10:06.375 275 12545.35 262.12 54786.50 88888.00 2013-10-02 17:10:06.500 275 12545.30 262.12 54786.55 88888.00 2013-10-02 17:10:06.625 275 12545.23 262.12 54786.57 88888.00 2013-10-02 17:10:06.750 275 12545.17 262.12 54786.57 88888.00 2013-10-02 17:10:06.875 275 12545.12 262.15 54786.57 88888.00 2013-10-02 17:10:07.000 275 12545.02 262.12 54786.57 88888.00 2013-10-02 17:10:07.125 275 12545.02 262.15 54786.57 88888.00 2013-10-02 17:10:07.250 275 12544.98 262.15 54786.62 88888.00 2013-10-02 17:10:07.375 275 12544.98 262.15 54786.65 88888.00 2013-10-02 17:10:07.500 275 12544.95 262.18 54786.65 88888.00 2013-10-02 17:10:07.625 275 12544.88 262.18 54786.65 88888.00 2013-10-02 17:10:07.750 275 12544.88 262.15 54786.62 88888.00 2013-10-02 17:10:07.875 275 12544.85 262.15 54786.65 88888.00 2013-10-02 17:10:08.000 275 12544.83 262.12 54786.65 88888.00 2013-10-02 17:10:08.125 275 12544.85 262.12 54786.75 88888.00 2013-10-02 17:10:08.250 275 12544.80 262.12 54786.72 88888.00 2013-10-02 17:10:08.375 275 12544.80 262.18 54786.72 88888.00 2013-10-02 17:10:08.500 275 12544.75 262.18 54786.75 88888.00 2013-10-02 17:10:08.625 275 12544.70 262.20 54786.75 88888.00 2013-10-02 17:10:08.750 275 12544.60 262.18 54786.78 88888.00 2013-10-02 17:10:08.875 275 12544.58 262.20 54786.80 88888.00 2013-10-02 17:10:09.000 275 12544.55 262.18 54786.82 88888.00 2013-10-02 17:10:09.125 275 12544.52 262.15 54786.82 88888.00 2013-10-02 17:10:09.250 275 12544.48 262.12 54786.82 88888.00 2013-10-02 17:10:09.375 275 12544.42 262.10 54786.82 88888.00 2013-10-02 17:10:09.500 275 12544.38 262.10 54786.88 88888.00 2013-10-02 17:10:09.625 275 12544.38 262.10 54786.90 88888.00 2013-10-02 17:10:09.750 275 12544.33 262.10 54786.90 88888.00 2013-10-02 17:10:09.875 275 12544.33 262.10 54786.95 88888.00 2013-10-02 17:10:10.000 275 12544.40 262.10 54786.95 88888.00 2013-10-02 17:10:10.125 275 12544.38 262.12 54786.97 88888.00 2013-10-02 17:10:10.250 275 12544.25 262.07 54786.97 88888.00 2013-10-02 17:10:10.375 275 12544.20 262.10 54787.00 88888.00 2013-10-02 17:10:10.500 275 12544.20 262.10 54787.03 88888.00 2013-10-02 17:10:10.625 275 12544.17 262.07 54787.03 88888.00 2013-10-02 17:10:10.750 275 12544.15 262.07 54787.07 88888.00 2013-10-02 17:10:10.875 275 12544.08 262.05 54787.05 88888.00 2013-10-02 17:10:11.000 275 12544.08 262.05 54787.05 88888.00 2013-10-02 17:10:11.125 275 12544.10 262.05 54787.07 88888.00 2013-10-02 17:10:11.250 275 12544.05 262.05 54787.10 88888.00 2013-10-02 17:10:11.375 275 12544.02 262.02 54787.12 88888.00 2013-10-02 17:10:11.500 275 12544.00 262.02 54787.15 88888.00 2013-10-02 17:10:11.625 275 12543.95 261.98 54787.18 88888.00 2013-10-02 17:10:11.750 275 12543.95 261.98 54787.15 88888.00 2013-10-02 17:10:11.875 275 12543.92 262.00 54787.12 88888.00 2013-10-02 17:10:12.000 275 12543.90 262.00 54787.18 88888.00 2013-10-02 17:10:12.125 275 12543.85 262.00 54787.20 88888.00 2013-10-02 17:10:12.250 275 12543.73 262.00 54787.22 88888.00 2013-10-02 17:10:12.375 275 12543.75 262.02 54787.25 88888.00 2013-10-02 17:10:12.500 275 12543.77 262.00 54787.25 88888.00 2013-10-02 17:10:12.625 275 12543.70 261.98 54787.25 88888.00 2013-10-02 17:10:12.750 275 12543.62 261.95 54787.28 88888.00 2013-10-02 17:10:12.875 275 12543.60 261.90 54787.28 88888.00 2013-10-02 17:10:13.000 275 12543.52 261.90 54787.28 88888.00 2013-10-02 17:10:13.125 275 12543.42 261.90 54787.32 88888.00 2013-10-02 17:10:13.250 275 12543.45 261.93 54787.40 88888.00 2013-10-02 17:10:13.375 275 12543.45 261.90 54787.40 88888.00 2013-10-02 17:10:13.500 275 12543.42 261.85 54787.40 88888.00 2013-10-02 17:10:13.625 275 12543.38 261.88 54787.40 88888.00 2013-10-02 17:10:13.750 275 12543.33 261.85 54787.40 88888.00 2013-10-02 17:10:13.875 275 12543.33 261.82 54787.45 88888.00 2013-10-02 17:10:14.000 275 12543.38 261.85 54787.50 88888.00 2013-10-02 17:10:14.125 275 12543.40 261.85 54787.50 88888.00 2013-10-02 17:10:14.250 275 12543.25 261.77 54787.47 88888.00 2013-10-02 17:10:14.375 275 12543.23 261.80 54787.50 88888.00 2013-10-02 17:10:14.500 275 12543.20 261.80 54787.50 88888.00 2013-10-02 17:10:14.625 275 12543.10 261.77 54787.53 88888.00 2013-10-02 17:10:14.750 275 12543.08 261.73 54787.55 88888.00 2013-10-02 17:10:14.875 275 12543.10 261.73 54787.57 88888.00 2013-10-02 17:10:15.000 275 12543.02 261.73 54787.57 88888.00 2013-10-02 17:10:15.125 275 12543.02 261.75 54787.60 88888.00 2013-10-02 17:10:15.250 275 12543.02 261.73 54787.60 88888.00 2013-10-02 17:10:15.375 275 12542.98 261.68 54787.60 88888.00 2013-10-02 17:10:15.500 275 12542.88 261.68 54787.60 88888.00 2013-10-02 17:10:15.625 275 12542.88 261.68 54787.65 88888.00 2013-10-02 17:10:15.750 275 12542.88 261.65 54787.65 88888.00 2013-10-02 17:10:15.875 275 12542.90 261.62 54787.65 88888.00 2013-10-02 17:10:16.000 275 12542.88 261.62 54787.62 88888.00 2013-10-02 17:10:16.125 275 12542.77 261.62 54787.68 88888.00 2013-10-02 17:10:16.250 275 12542.73 261.62 54787.70 88888.00 2013-10-02 17:10:16.375 275 12542.80 261.62 54787.72 88888.00 2013-10-02 17:10:16.500 275 12542.80 261.62 54787.75 88888.00 2013-10-02 17:10:16.625 275 12542.80 261.57 54787.75 88888.00 2013-10-02 17:10:16.750 275 12542.73 261.57 54787.72 88888.00 2013-10-02 17:10:16.875 275 12542.70 261.55 54787.72 88888.00 2013-10-02 17:10:17.000 275 12542.67 261.55 54787.75 88888.00 2013-10-02 17:10:17.125 275 12542.62 261.52 54787.78 88888.00 2013-10-02 17:10:17.250 275 12542.58 261.50 54787.85 88888.00 2013-10-02 17:10:17.375 275 12542.60 261.52 54787.85 88888.00 2013-10-02 17:10:17.500 275 12542.60 261.52 54787.85 88888.00 2013-10-02 17:10:17.625 275 12542.60 261.50 54787.85 88888.00 2013-10-02 17:10:17.750 275 12542.58 261.48 54787.82 88888.00 2013-10-02 17:10:17.875 275 12542.48 261.48 54787.85 88888.00 2013-10-02 17:10:18.000 275 12542.42 261.45 54787.88 88888.00 2013-10-02 17:10:18.125 275 12542.45 261.43 54787.90 88888.00 2013-10-02 17:10:18.250 275 12542.40 261.40 54787.93 88888.00 2013-10-02 17:10:18.375 275 12542.42 261.40 54787.93 88888.00 2013-10-02 17:10:18.500 275 12542.42 261.38 54787.93 88888.00 2013-10-02 17:10:18.625 275 12542.42 261.38 54787.93 88888.00 2013-10-02 17:10:18.750 275 12542.42 261.32 54787.95 88888.00 2013-10-02 17:10:18.875 275 12542.38 261.30 54787.95 88888.00 2013-10-02 17:10:19.000 275 12542.30 261.30 54788.00 88888.00 2013-10-02 17:10:19.125 275 12542.30 261.27 54788.00 88888.00 2013-10-02 17:10:19.250 275 12542.27 261.23 54787.97 88888.00 2013-10-02 17:10:19.375 275 12542.25 261.23 54787.95 88888.00 2013-10-02 17:10:19.500 275 12542.25 261.20 54788.00 88888.00 2013-10-02 17:10:19.625 275 12542.25 261.20 54788.00 88888.00 2013-10-02 17:10:19.750 275 12542.23 261.18 54788.03 88888.00 2013-10-02 17:10:19.875 275 12542.27 261.18 54788.05 88888.00 2013-10-02 17:10:20.000 275 12542.30 261.12 54788.03 88888.00 2013-10-02 17:10:20.125 275 12542.25 261.07 54788.03 88888.00 2013-10-02 17:10:20.250 275 12542.17 261.05 54788.07 88888.00 2013-10-02 17:10:20.375 275 12542.20 261.07 54788.07 88888.00 2013-10-02 17:10:20.500 275 12542.20 261.07 54788.07 88888.00 2013-10-02 17:10:20.625 275 12542.25 261.05 54788.10 88888.00 2013-10-02 17:10:20.750 275 12542.27 261.02 54788.12 88888.00 2013-10-02 17:10:20.875 275 12542.23 261.00 54788.12 88888.00 2013-10-02 17:10:21.000 275 12542.23 260.98 54788.10 88888.00 2013-10-02 17:10:21.125 275 12542.27 260.98 54788.10 88888.00 2013-10-02 17:10:21.250 275 12542.23 260.93 54788.10 88888.00 2013-10-02 17:10:21.375 275 12542.20 260.93 54788.12 88888.00 2013-10-02 17:10:21.500 275 12542.12 260.90 54788.15 88888.00 2013-10-02 17:10:21.625 275 12542.12 260.88 54788.12 88888.00 2013-10-02 17:10:21.750 275 12542.10 260.88 54788.12 88888.00 2013-10-02 17:10:21.875 275 12542.10 260.85 54788.12 88888.00 2013-10-02 17:10:22.000 275 12542.08 260.82 54788.12 88888.00 2013-10-02 17:10:22.125 275 12542.02 260.82 54788.12 88888.00 2013-10-02 17:10:22.250 275 12541.98 260.82 54788.15 88888.00 2013-10-02 17:10:22.375 275 12541.98 260.80 54788.18 88888.00 2013-10-02 17:10:22.500 275 12541.98 260.77 54788.20 88888.00 2013-10-02 17:10:22.625 275 12541.95 260.77 54788.22 88888.00 2013-10-02 17:10:22.750 275 12541.95 260.75 54788.22 88888.00 2013-10-02 17:10:22.875 275 12542.02 260.73 54788.20 88888.00 2013-10-02 17:10:23.000 275 12542.00 260.70 54788.20 88888.00 2013-10-02 17:10:23.125 275 12541.95 260.70 54788.22 88888.00 2013-10-02 17:10:23.250 275 12541.88 260.68 54788.25 88888.00 2013-10-02 17:10:23.375 275 12541.90 260.65 54788.25 88888.00 2013-10-02 17:10:23.500 275 12541.98 260.62 54788.25 88888.00 2013-10-02 17:10:23.625 275 12541.95 260.57 54788.28 88888.00 2013-10-02 17:10:23.750 275 12541.92 260.57 54788.30 88888.00 2013-10-02 17:10:23.875 275 12541.90 260.57 54788.30 88888.00 2013-10-02 17:10:24.000 275 12541.88 260.57 54788.35 88888.00 2013-10-02 17:10:24.125 275 12541.83 260.50 54788.32 88888.00 2013-10-02 17:10:24.250 275 12541.75 260.48 54788.32 88888.00 2013-10-02 17:10:24.375 275 12541.80 260.48 54788.32 88888.00 2013-10-02 17:10:24.500 275 12541.77 260.43 54788.30 88888.00 2013-10-02 17:10:24.625 275 12541.75 260.45 54788.32 88888.00 2013-10-02 17:10:24.750 275 12541.77 260.43 54788.35 88888.00 2013-10-02 17:10:24.875 275 12541.83 260.43 54788.40 88888.00 2013-10-02 17:10:25.000 275 12541.88 260.40 54788.35 88888.00 2013-10-02 17:10:25.125 275 12541.75 260.35 54788.35 88888.00 2013-10-02 17:10:25.250 275 12541.70 260.35 54788.40 88888.00 2013-10-02 17:10:25.375 275 12541.70 260.35 54788.38 88888.00 2013-10-02 17:10:25.500 275 12541.67 260.32 54788.40 88888.00 2013-10-02 17:10:25.625 275 12541.65 260.30 54788.43 88888.00 2013-10-02 17:10:25.750 275 12541.62 260.27 54788.43 88888.00 2013-10-02 17:10:25.875 275 12541.65 260.23 54788.40 88888.00 2013-10-02 17:10:26.000 275 12541.65 260.23 54788.40 88888.00 2013-10-02 17:10:26.125 275 12541.62 260.25 54788.43 88888.00 2013-10-02 17:10:26.250 275 12541.58 260.20 54788.45 88888.00 2013-10-02 17:10:26.375 275 12541.55 260.15 54788.45 88888.00 2013-10-02 17:10:26.500 275 12541.58 260.15 54788.50 88888.00 2013-10-02 17:10:26.625 275 12541.60 260.15 54788.50 88888.00 2013-10-02 17:10:26.750 275 12541.58 260.15 54788.50 88888.00 2013-10-02 17:10:26.875 275 12541.52 260.12 54788.53 88888.00 2013-10-02 17:10:27.000 275 12541.48 260.12 54788.50 88888.00 2013-10-02 17:10:27.125 275 12541.55 260.10 54788.55 88888.00 2013-10-02 17:10:27.250 275 12541.52 260.07 54788.53 88888.00 2013-10-02 17:10:27.375 275 12541.48 260.10 54788.62 88888.00 2013-10-02 17:10:27.500 275 12541.42 260.07 54788.57 88888.00 2013-10-02 17:10:27.625 275 12541.45 260.07 54788.57 88888.00 2013-10-02 17:10:27.750 275 12541.40 260.02 54788.57 88888.00 2013-10-02 17:10:27.875 275 12541.33 260.05 54788.60 88888.00 2013-10-02 17:10:28.000 275 12541.35 260.02 54788.60 88888.00 2013-10-02 17:10:28.125 275 12541.33 260.00 54788.65 88888.00 2013-10-02 17:10:28.250 275 12541.27 260.02 54788.68 88888.00 2013-10-02 17:10:28.375 275 12541.27 260.02 54788.68 88888.00 2013-10-02 17:10:28.500 275 12541.20 260.00 54788.68 88888.00 2013-10-02 17:10:28.625 275 12541.15 259.98 54788.65 88888.00 2013-10-02 17:10:28.750 275 12541.08 259.95 54788.65 88888.00 2013-10-02 17:10:28.875 275 12541.05 259.95 54788.70 88888.00 2013-10-02 17:10:29.000 275 12541.02 259.95 54788.72 88888.00 2013-10-02 17:10:29.125 275 12541.00 259.95 54788.72 88888.00 2013-10-02 17:10:29.250 275 12541.00 259.93 54788.68 88888.00 2013-10-02 17:10:29.375 275 12540.98 259.90 54788.70 88888.00 2013-10-02 17:10:29.500 275 12540.98 259.93 54788.75 88888.00 2013-10-02 17:10:29.625 275 12540.92 259.93 54788.75 88888.00 2013-10-02 17:10:29.750 275 12540.85 259.90 54788.75 88888.00 2013-10-02 17:10:29.875 275 12540.85 259.88 54788.72 88888.00 2013-10-02 17:10:30.000 275 12540.77 259.88 54788.78 88888.00 2013-10-02 17:10:30.125 275 12540.77 259.88 54788.78 88888.00 2013-10-02 17:10:30.250 275 12540.77 259.88 54788.78 88888.00 2013-10-02 17:10:30.375 275 12540.77 259.88 54788.80 88888.00 2013-10-02 17:10:30.500 275 12540.73 259.88 54788.80 88888.00 2013-10-02 17:10:30.625 275 12540.62 259.85 54788.80 88888.00 2013-10-02 17:10:30.750 275 12540.60 259.82 54788.82 88888.00 2013-10-02 17:10:30.875 275 12540.62 259.85 54788.85 88888.00 2013-10-02 17:10:31.000 275 12540.60 259.82 54788.82 88888.00 2013-10-02 17:10:31.125 275 12540.58 259.80 54788.82 88888.00 2013-10-02 17:10:31.250 275 12540.50 259.77 54788.82 88888.00 2013-10-02 17:10:31.375 275 12540.45 259.80 54788.82 88888.00 2013-10-02 17:10:31.500 275 12540.45 259.80 54788.85 88888.00 2013-10-02 17:10:31.625 275 12540.50 259.77 54788.85 88888.00 2013-10-02 17:10:31.750 275 12540.42 259.75 54788.82 88888.00 2013-10-02 17:10:31.875 275 12540.30 259.75 54788.82 88888.00 2013-10-02 17:10:32.000 275 12540.25 259.75 54788.82 88888.00 2013-10-02 17:10:32.125 275 12540.23 259.75 54788.85 88888.00 2013-10-02 17:10:32.250 275 12540.10 259.73 54788.90 88888.00 2013-10-02 17:10:32.375 275 12540.15 259.75 54788.95 88888.00 2013-10-02 17:10:32.500 275 12540.12 259.73 54788.93 88888.00 2013-10-02 17:10:32.625 275 12540.15 259.73 54788.88 88888.00 2013-10-02 17:10:32.750 275 12540.05 259.75 54788.88 88888.00 2013-10-02 17:10:32.875 275 12540.00 259.70 54788.90 88888.00 2013-10-02 17:10:33.000 275 12540.00 259.73 54788.90 88888.00 2013-10-02 17:10:33.125 275 12540.00 259.70 54788.97 88888.00 2013-10-02 17:10:33.250 275 12539.98 259.70 54789.00 88888.00 2013-10-02 17:10:33.375 275 12539.92 259.68 54788.97 88888.00 2013-10-02 17:10:33.500 275 12539.88 259.68 54788.95 88888.00 2013-10-02 17:10:33.625 275 12539.90 259.65 54788.97 88888.00 2013-10-02 17:10:33.750 275 12539.90 259.68 54788.97 88888.00 2013-10-02 17:10:33.875 275 12539.85 259.65 54788.97 88888.00 2013-10-02 17:10:34.000 275 12539.83 259.62 54789.03 88888.00 2013-10-02 17:10:34.125 275 12539.75 259.62 54789.03 88888.00 2013-10-02 17:10:34.250 275 12539.67 259.62 54789.03 88888.00 2013-10-02 17:10:34.375 275 12539.70 259.62 54789.03 88888.00 2013-10-02 17:10:34.500 275 12539.70 259.60 54789.03 88888.00 2013-10-02 17:10:34.625 275 12539.65 259.60 54789.05 88888.00 2013-10-02 17:10:34.750 275 12539.62 259.57 54789.07 88888.00 2013-10-02 17:10:34.875 275 12539.62 259.57 54789.10 88888.00 2013-10-02 17:10:35.000 275 12539.60 259.57 54789.07 88888.00 2013-10-02 17:10:35.125 275 12539.52 259.57 54789.05 88888.00 2013-10-02 17:10:35.250 275 12539.45 259.57 54789.05 88888.00 2013-10-02 17:10:35.375 275 12539.50 259.60 54789.10 88888.00 2013-10-02 17:10:35.500 275 12539.48 259.57 54789.10 88888.00 2013-10-02 17:10:35.625 275 12539.48 259.57 54789.12 88888.00 2013-10-02 17:10:35.750 275 12539.45 259.55 54789.12 88888.00 2013-10-02 17:10:35.875 275 12539.38 259.55 54789.12 88888.00 2013-10-02 17:10:36.000 275 12539.30 259.55 54789.10 88888.00 2013-10-02 17:10:36.125 275 12539.33 259.57 54789.07 88888.00 2013-10-02 17:10:36.250 275 12539.35 259.55 54789.07 88888.00 2013-10-02 17:10:36.375 275 12539.35 259.55 54789.07 88888.00 2013-10-02 17:10:36.500 275 12539.33 259.52 54789.10 88888.00 2013-10-02 17:10:36.625 275 12539.35 259.55 54789.12 88888.00 2013-10-02 17:10:36.750 275 12539.33 259.55 54789.12 88888.00 2013-10-02 17:10:36.875 275 12539.27 259.55 54789.10 88888.00 2013-10-02 17:10:37.000 275 12539.20 259.52 54789.10 88888.00 2013-10-02 17:10:37.125 275 12539.23 259.50 54789.10 88888.00 2013-10-02 17:10:37.250 275 12539.25 259.48 54789.12 88888.00 2013-10-02 17:10:37.375 275 12539.20 259.52 54789.15 88888.00 2013-10-02 17:10:37.500 275 12539.12 259.50 54789.18 88888.00 2013-10-02 17:10:37.625 275 12539.12 259.50 54789.18 88888.00 2013-10-02 17:10:37.750 275 12539.15 259.52 54789.12 88888.00 2013-10-02 17:10:37.875 275 12539.15 259.52 54789.12 88888.00 2013-10-02 17:10:38.000 275 12539.17 259.50 54789.12 88888.00 2013-10-02 17:10:38.125 275 12539.15 259.52 54789.15 88888.00 2013-10-02 17:10:38.250 275 12539.08 259.52 54789.15 88888.00 2013-10-02 17:10:38.375 275 12539.05 259.55 54789.10 88888.00 2013-10-02 17:10:38.500 275 12539.05 259.55 54789.10 88888.00 2013-10-02 17:10:38.625 275 12539.08 259.50 54789.12 88888.00 2013-10-02 17:10:38.750 275 12539.05 259.50 54789.12 88888.00 2013-10-02 17:10:38.875 275 12539.08 259.50 54789.18 88888.00 2013-10-02 17:10:39.000 275 12539.00 259.50 54789.18 88888.00 2013-10-02 17:10:39.125 275 12538.95 259.52 54789.18 88888.00 2013-10-02 17:10:39.250 275 12538.98 259.52 54789.15 88888.00 2013-10-02 17:10:39.375 275 12539.00 259.55 54789.18 88888.00 2013-10-02 17:10:39.500 275 12539.00 259.52 54789.18 88888.00 2013-10-02 17:10:39.625 275 12539.00 259.52 54789.15 88888.00 2013-10-02 17:10:39.750 275 12538.95 259.52 54789.18 88888.00 2013-10-02 17:10:39.875 275 12538.90 259.50 54789.20 88888.00 2013-10-02 17:10:40.000 275 12538.88 259.52 54789.15 88888.00 2013-10-02 17:10:40.125 275 12538.85 259.52 54789.15 88888.00 2013-10-02 17:10:40.250 275 12538.77 259.52 54789.18 88888.00 2013-10-02 17:10:40.375 275 12538.75 259.52 54789.15 88888.00 2013-10-02 17:10:40.500 275 12538.70 259.50 54789.18 88888.00 2013-10-02 17:10:40.625 275 12538.75 259.52 54789.22 88888.00 2013-10-02 17:10:40.750 275 12538.75 259.55 54789.20 88888.00 2013-10-02 17:10:40.875 275 12538.77 259.52 54789.20 88888.00 2013-10-02 17:10:41.000 275 12538.77 259.55 54789.18 88888.00 2013-10-02 17:10:41.125 275 12538.70 259.55 54789.18 88888.00 2013-10-02 17:10:41.250 275 12538.67 259.55 54789.15 88888.00 2013-10-02 17:10:41.375 275 12538.62 259.55 54789.12 88888.00 2013-10-02 17:10:41.500 275 12538.67 259.57 54789.18 88888.00 2013-10-02 17:10:41.625 275 12538.70 259.57 54789.20 88888.00 2013-10-02 17:10:41.750 275 12538.62 259.57 54789.15 88888.00 2013-10-02 17:10:41.875 275 12538.55 259.57 54789.15 88888.00 2013-10-02 17:10:42.000 275 12538.58 259.57 54789.15 88888.00 2013-10-02 17:10:42.125 275 12538.52 259.57 54789.18 88888.00 2013-10-02 17:10:42.250 275 12538.45 259.57 54789.15 88888.00 2013-10-02 17:10:42.375 275 12538.48 259.57 54789.12 88888.00 2013-10-02 17:10:42.500 275 12538.45 259.62 54789.15 88888.00 2013-10-02 17:10:42.625 275 12538.45 259.65 54789.15 88888.00 2013-10-02 17:10:42.750 275 12538.48 259.62 54789.18 88888.00 2013-10-02 17:10:42.875 275 12538.50 259.62 54789.15 88888.00 2013-10-02 17:10:43.000 275 12538.45 259.62 54789.15 88888.00 2013-10-02 17:10:43.125 275 12538.45 259.65 54789.18 88888.00 2013-10-02 17:10:43.250 275 12538.40 259.65 54789.20 88888.00 2013-10-02 17:10:43.375 275 12538.40 259.68 54789.18 88888.00 2013-10-02 17:10:43.500 275 12538.42 259.70 54789.18 88888.00 2013-10-02 17:10:43.625 275 12538.35 259.73 54789.15 88888.00 2013-10-02 17:10:43.750 275 12538.33 259.75 54789.18 88888.00 2013-10-02 17:10:43.875 275 12538.33 259.75 54789.18 88888.00 2013-10-02 17:10:44.000 275 12538.38 259.75 54789.18 88888.00 2013-10-02 17:10:44.125 275 12538.40 259.77 54789.20 88888.00 2013-10-02 17:10:44.250 275 12538.33 259.73 54789.18 88888.00 2013-10-02 17:10:44.375 275 12538.33 259.75 54789.12 88888.00 2013-10-02 17:10:44.500 275 12538.25 259.77 54789.15 88888.00 2013-10-02 17:10:44.625 275 12538.20 259.80 54789.18 88888.00 2013-10-02 17:10:44.750 275 12538.23 259.82 54789.15 88888.00 2013-10-02 17:10:44.875 275 12538.25 259.85 54789.15 88888.00 2013-10-02 17:10:45.000 275 12538.30 259.82 54789.12 88888.00 2013-10-02 17:10:45.125 275 12538.27 259.88 54789.12 88888.00 2013-10-02 17:10:45.250 275 12538.23 259.90 54789.18 88888.00 2013-10-02 17:10:45.375 275 12538.25 259.93 54789.15 88888.00 2013-10-02 17:10:45.500 275 12538.20 259.95 54789.12 88888.00 2013-10-02 17:10:45.625 275 12538.10 259.95 54789.12 88888.00 2013-10-02 17:10:45.750 275 12538.15 259.98 54789.12 88888.00 2013-10-02 17:10:45.875 275 12538.17 259.95 54789.10 88888.00 2013-10-02 17:10:46.000 275 12538.05 259.98 54789.12 88888.00 2013-10-02 17:10:46.125 275 12538.00 260.00 54789.15 88888.00 2013-10-02 17:10:46.250 275 12537.98 260.00 54789.12 88888.00 2013-10-02 17:10:46.375 275 12538.00 260.02 54789.12 88888.00 2013-10-02 17:10:46.500 275 12538.00 260.02 54789.15 88888.00 2013-10-02 17:10:46.625 275 12537.92 260.02 54789.12 88888.00 2013-10-02 17:10:46.750 275 12537.85 260.05 54789.10 88888.00 2013-10-02 17:10:46.875 275 12537.90 260.05 54789.10 88888.00 2013-10-02 17:10:47.000 275 12537.90 260.02 54789.10 88888.00 2013-10-02 17:10:47.125 275 12537.85 260.07 54789.12 88888.00 2013-10-02 17:10:47.250 275 12537.83 260.07 54789.12 88888.00 2013-10-02 17:10:47.375 275 12537.83 260.12 54789.12 88888.00 2013-10-02 17:10:47.500 275 12537.83 260.12 54789.12 88888.00 2013-10-02 17:10:47.625 275 12537.85 260.12 54789.10 88888.00 2013-10-02 17:10:47.750 275 12537.85 260.10 54789.10 88888.00 2013-10-02 17:10:47.875 275 12537.80 260.12 54789.10 88888.00 2013-10-02 17:10:48.000 275 12537.75 260.15 54789.12 88888.00 2013-10-02 17:10:48.125 275 12537.70 260.18 54789.18 88888.00 2013-10-02 17:10:48.250 275 12537.65 260.20 54789.22 88888.00 2013-10-02 17:10:48.375 275 12537.65 260.20 54789.18 88888.00 2013-10-02 17:10:48.500 275 12537.60 260.18 54789.12 88888.00 2013-10-02 17:10:48.625 275 12537.55 260.23 54789.12 88888.00 2013-10-02 17:10:48.750 275 12537.50 260.25 54789.12 88888.00 2013-10-02 17:10:48.875 275 12537.52 260.20 54789.12 88888.00 2013-10-02 17:10:49.000 275 12537.58 260.25 54789.12 88888.00 2013-10-02 17:10:49.125 275 12537.55 260.27 54789.12 88888.00 2013-10-02 17:10:49.250 275 12537.40 260.27 54789.12 88888.00 2013-10-02 17:10:49.375 275 12537.40 260.30 54789.10 88888.00 2013-10-02 17:10:49.500 275 12537.40 260.30 54789.12 88888.00 2013-10-02 17:10:49.625 275 12537.40 260.32 54789.12 88888.00 2013-10-02 17:10:49.750 275 12537.35 260.32 54789.15 88888.00 2013-10-02 17:10:49.875 275 12537.33 260.32 54789.15 88888.00 2013-10-02 17:10:50.000 275 12537.38 260.35 54789.10 88888.00 2013-10-02 17:10:50.125 275 12537.35 260.38 54789.12 88888.00 2013-10-02 17:10:50.250 275 12537.27 260.35 54789.12 88888.00 2013-10-02 17:10:50.375 275 12537.27 260.38 54789.10 88888.00 2013-10-02 17:10:50.500 275 12537.30 260.38 54789.10 88888.00 2013-10-02 17:10:50.625 275 12537.27 260.38 54789.12 88888.00 2013-10-02 17:10:50.750 275 12537.15 260.40 54789.15 88888.00 2013-10-02 17:10:50.875 275 12537.15 260.40 54789.12 88888.00 2013-10-02 17:10:51.000 275 12537.15 260.43 54789.12 88888.00 2013-10-02 17:10:51.125 275 12537.15 260.43 54789.10 88888.00 2013-10-02 17:10:51.250 275 12537.10 260.43 54789.10 88888.00 2013-10-02 17:10:51.375 275 12537.12 260.43 54789.07 88888.00 2013-10-02 17:10:51.500 275 12537.12 260.45 54789.10 88888.00 2013-10-02 17:10:51.625 275 12537.12 260.48 54789.07 88888.00 2013-10-02 17:10:51.750 275 12537.15 260.50 54789.07 88888.00 2013-10-02 17:10:51.875 275 12537.17 260.52 54789.10 88888.00 2013-10-02 17:10:52.000 275 12537.15 260.55 54789.07 88888.00 2013-10-02 17:10:52.125 275 12537.05 260.55 54789.07 88888.00 2013-10-02 17:10:52.250 275 12536.95 260.55 54789.07 88888.00 2013-10-02 17:10:52.375 275 12536.95 260.60 54789.10 88888.00 2013-10-02 17:10:52.500 275 12537.00 260.60 54789.05 88888.00 2013-10-02 17:10:52.625 275 12537.00 260.60 54789.03 88888.00 2013-10-02 17:10:52.750 275 12536.98 260.57 54789.05 88888.00 2013-10-02 17:10:52.875 275 12536.92 260.62 54789.07 88888.00 2013-10-02 17:10:53.000 275 12536.83 260.65 54789.07 88888.00 2013-10-02 17:10:53.125 275 12536.85 260.68 54789.10 88888.00 2013-10-02 17:10:53.250 275 12536.90 260.68 54789.10 88888.00 2013-10-02 17:10:53.375 275 12536.92 260.68 54789.07 88888.00 2013-10-02 17:10:53.500 275 12536.88 260.68 54789.07 88888.00 2013-10-02 17:10:53.625 275 12536.83 260.68 54789.07 88888.00 2013-10-02 17:10:53.750 275 12536.83 260.68 54789.07 88888.00 2013-10-02 17:10:53.875 275 12536.85 260.70 54789.07 88888.00 2013-10-02 17:10:54.000 275 12536.83 260.70 54789.05 88888.00 2013-10-02 17:10:54.125 275 12536.77 260.70 54789.03 88888.00 2013-10-02 17:10:54.250 275 12536.75 260.70 54789.03 88888.00 2013-10-02 17:10:54.375 275 12536.75 260.75 54789.03 88888.00 2013-10-02 17:10:54.500 275 12536.73 260.75 54789.05 88888.00 2013-10-02 17:10:54.625 275 12536.75 260.75 54789.03 88888.00 2013-10-02 17:10:54.750 275 12536.73 260.77 54789.05 88888.00 2013-10-02 17:10:54.875 275 12536.70 260.82 54789.07 88888.00 2013-10-02 17:10:55.000 275 12536.67 260.82 54789.05 88888.00 2013-10-02 17:10:55.125 275 12536.65 260.85 54789.00 88888.00 2013-10-02 17:10:55.250 275 12536.70 260.85 54789.00 88888.00 2013-10-02 17:10:55.375 275 12536.75 260.88 54789.00 88888.00 2013-10-02 17:10:55.500 275 12536.70 260.88 54789.00 88888.00 2013-10-02 17:10:55.625 275 12536.70 260.88 54789.00 88888.00 2013-10-02 17:10:55.750 275 12536.70 260.90 54789.00 88888.00 2013-10-02 17:10:55.875 275 12536.73 260.93 54788.95 88888.00 2013-10-02 17:10:56.000 275 12536.77 260.93 54788.95 88888.00 2013-10-02 17:10:56.125 275 12536.75 260.93 54788.97 88888.00 2013-10-02 17:10:56.250 275 12536.73 260.93 54788.97 88888.00 2013-10-02 17:10:56.375 275 12536.73 260.98 54788.97 88888.00 2013-10-02 17:10:56.500 275 12536.73 261.00 54788.95 88888.00 2013-10-02 17:10:56.625 275 12536.67 260.98 54788.95 88888.00 2013-10-02 17:10:56.750 275 12536.65 261.00 54788.90 88888.00 2013-10-02 17:10:56.875 275 12536.65 261.05 54788.90 88888.00 2013-10-02 17:10:57.000 275 12536.70 261.05 54788.88 88888.00 2013-10-02 17:10:57.125 275 12536.75 261.07 54788.90 88888.00 2013-10-02 17:10:57.250 275 12536.70 261.05 54788.90 88888.00 2013-10-02 17:10:57.375 275 12536.67 261.07 54788.90 88888.00 2013-10-02 17:10:57.500 275 12536.67 261.12 54788.88 88888.00 2013-10-02 17:10:57.625 275 12536.67 261.15 54788.88 88888.00 2013-10-02 17:10:57.750 275 12536.70 261.15 54788.85 88888.00 2013-10-02 17:10:57.875 275 12536.73 261.15 54788.85 88888.00 2013-10-02 17:10:58.000 275 12536.73 261.15 54788.82 88888.00 2013-10-02 17:10:58.125 275 12536.73 261.20 54788.85 88888.00 2013-10-02 17:10:58.250 275 12536.77 261.20 54788.85 88888.00 2013-10-02 17:10:58.375 275 12536.75 261.23 54788.82 88888.00 2013-10-02 17:10:58.500 275 12536.75 261.25 54788.82 88888.00 2013-10-02 17:10:58.625 275 12536.77 261.25 54788.80 88888.00 2013-10-02 17:10:58.750 275 12536.75 261.25 54788.80 88888.00 2013-10-02 17:10:58.875 275 12536.75 261.25 54788.82 88888.00 2013-10-02 17:10:59.000 275 12536.80 261.30 54788.82 88888.00 2013-10-02 17:10:59.125 275 12536.80 261.32 54788.80 88888.00 2013-10-02 17:10:59.250 275 12536.77 261.32 54788.80 88888.00 2013-10-02 17:10:59.375 275 12536.77 261.35 54788.80 88888.00 2013-10-02 17:10:59.500 275 12536.77 261.35 54788.78 88888.00 2013-10-02 17:10:59.625 275 12536.80 261.38 54788.75 88888.00 2013-10-02 17:10:59.750 275 12536.83 261.38 54788.75 88888.00 2013-10-02 17:10:59.875 275 12536.83 261.40 54788.75 88888.00 2013-10-02 17:11:00.000 275 12536.88 261.40 54788.75 88888.00 2013-10-02 17:11:00.125 275 12536.90 261.43 54788.72 88888.00 2013-10-02 17:11:00.250 275 12536.85 261.40 54788.72 88888.00 2013-10-02 17:11:00.375 275 12536.80 261.45 54788.72 88888.00 2013-10-02 17:11:00.500 275 12536.75 261.45 54788.70 88888.00 2013-10-02 17:11:00.625 275 12536.75 261.48 54788.70 88888.00 2013-10-02 17:11:00.750 275 12536.73 261.45 54788.70 88888.00 2013-10-02 17:11:00.875 275 12536.73 261.45 54788.68 88888.00 2013-10-02 17:11:01.000 275 12536.77 261.45 54788.68 88888.00 2013-10-02 17:11:01.125 275 12536.73 261.45 54788.68 88888.00 2013-10-02 17:11:01.250 275 12536.70 261.45 54788.65 88888.00 2013-10-02 17:11:01.375 275 12536.75 261.50 54788.65 88888.00 2013-10-02 17:11:01.500 275 12536.75 261.50 54788.68 88888.00 2013-10-02 17:11:01.625 275 12536.70 261.50 54788.60 88888.00 2013-10-02 17:11:01.750 275 12536.70 261.50 54788.60 88888.00 2013-10-02 17:11:01.875 275 12536.67 261.52 54788.55 88888.00 2013-10-02 17:11:02.000 275 12536.70 261.52 54788.55 88888.00 2013-10-02 17:11:02.125 275 12536.70 261.55 54788.57 88888.00 2013-10-02 17:11:02.250 275 12536.73 261.52 54788.57 88888.00 2013-10-02 17:11:02.375 275 12536.80 261.57 54788.60 88888.00 2013-10-02 17:11:02.500 275 12536.83 261.60 54788.60 88888.00 2013-10-02 17:11:02.625 275 12536.77 261.60 54788.53 88888.00 2013-10-02 17:11:02.750 275 12536.75 261.60 54788.50 88888.00 2013-10-02 17:11:02.875 275 12536.75 261.62 54788.53 88888.00 2013-10-02 17:11:03.000 275 12536.75 261.62 54788.50 88888.00 2013-10-02 17:11:03.125 275 12536.77 261.62 54788.50 88888.00 2013-10-02 17:11:03.250 275 12536.85 261.60 54788.53 88888.00 2013-10-02 17:11:03.375 275 12536.98 261.62 54788.50 88888.00 2013-10-02 17:11:03.500 275 12536.88 261.65 54788.47 88888.00 2013-10-02 17:11:03.625 275 12536.88 261.65 54788.45 88888.00 2013-10-02 17:11:03.750 275 12536.88 261.68 54788.45 88888.00 2013-10-02 17:11:03.875 275 12536.92 261.68 54788.43 88888.00 2013-10-02 17:11:04.000 275 12536.85 261.70 54788.45 88888.00 2013-10-02 17:11:04.125 275 12536.85 261.68 54788.45 88888.00 2013-10-02 17:11:04.250 275 12536.83 261.68 54788.40 88888.00 2013-10-02 17:11:04.375 275 12536.88 261.68 54788.43 88888.00 2013-10-02 17:11:04.500 275 12536.85 261.70 54788.43 88888.00 2013-10-02 17:11:04.625 275 12536.88 261.68 54788.40 88888.00 2013-10-02 17:11:04.750 275 12536.90 261.73 54788.40 88888.00 2013-10-02 17:11:04.875 275 12536.88 261.75 54788.40 88888.00 2013-10-02 17:11:05.000 275 12536.85 261.75 54788.40 88888.00 2013-10-02 17:11:05.125 275 12536.77 261.73 54788.38 88888.00 2013-10-02 17:11:05.250 275 12536.85 261.73 54788.38 88888.00 2013-10-02 17:11:05.375 275 12536.92 261.73 54788.32 88888.00 2013-10-02 17:11:05.500 275 12536.92 261.75 54788.30 88888.00 2013-10-02 17:11:05.625 275 12537.00 261.77 54788.35 88888.00 2013-10-02 17:11:05.750 275 12537.00 261.80 54788.32 88888.00 2013-10-02 17:11:05.875 275 12536.98 261.77 54788.25 88888.00 2013-10-02 17:11:06.000 275 12537.00 261.77 54788.22 88888.00 2013-10-02 17:11:06.125 275 12537.00 261.77 54788.28 88888.00 2013-10-02 17:11:06.250 275 12537.02 261.77 54788.28 88888.00 2013-10-02 17:11:06.375 275 12537.05 261.80 54788.25 88888.00 2013-10-02 17:11:06.500 275 12537.05 261.80 54788.28 88888.00 2013-10-02 17:11:06.625 275 12537.12 261.80 54788.25 88888.00 2013-10-02 17:11:06.750 275 12537.10 261.82 54788.22 88888.00 2013-10-02 17:11:06.875 275 12537.02 261.82 54788.20 88888.00 2013-10-02 17:11:07.000 275 12537.05 261.82 54788.18 88888.00 2013-10-02 17:11:07.125 275 12537.08 261.85 54788.20 88888.00 2013-10-02 17:11:07.250 275 12537.02 261.82 54788.20 88888.00 2013-10-02 17:11:07.375 275 12537.05 261.88 54788.22 88888.00 2013-10-02 17:11:07.500 275 12537.00 261.88 54788.18 88888.00 2013-10-02 17:11:07.625 275 12536.98 261.88 54788.12 88888.00 2013-10-02 17:11:07.750 275 12537.00 261.85 54788.15 88888.00 2013-10-02 17:11:07.875 275 12537.05 261.85 54788.15 88888.00 2013-10-02 17:11:08.000 275 12537.00 261.88 54788.15 88888.00 2013-10-02 17:11:08.125 275 12537.02 261.93 54788.15 88888.00 2013-10-02 17:11:08.250 275 12537.05 261.90 54788.15 88888.00 2013-10-02 17:11:08.375 275 12537.05 261.90 54788.07 88888.00 2013-10-02 17:11:08.500 275 12537.02 261.95 54788.05 88888.00 2013-10-02 17:11:08.625 275 12537.02 261.95 54788.03 88888.00 2013-10-02 17:11:08.750 275 12537.02 261.95 54788.03 88888.00 2013-10-02 17:11:08.875 275 12537.02 261.95 54788.05 88888.00 2013-10-02 17:11:09.000 275 12537.00 261.95 54788.05 88888.00 2013-10-02 17:11:09.125 275 12536.98 262.00 54788.03 88888.00 2013-10-02 17:11:09.250 275 12537.00 261.98 54788.00 88888.00 2013-10-02 17:11:09.375 275 12537.10 262.00 54787.97 88888.00 2013-10-02 17:11:09.500 275 12537.05 262.02 54787.97 88888.00 2013-10-02 17:11:09.625 275 12537.08 262.02 54787.97 88888.00 2013-10-02 17:11:09.750 275 12537.10 262.02 54787.97 88888.00 2013-10-02 17:11:09.875 275 12537.05 262.02 54788.03 88888.00 2013-10-02 17:11:10.000 275 12537.05 262.00 54787.97 88888.00 2013-10-02 17:11:10.125 275 12536.98 262.02 54787.95 88888.00 2013-10-02 17:11:10.250 275 12536.98 262.00 54787.95 88888.00 2013-10-02 17:11:10.375 275 12537.10 262.05 54787.95 88888.00 2013-10-02 17:11:10.500 275 12537.10 262.05 54787.93 88888.00 2013-10-02 17:11:10.625 275 12537.10 262.02 54787.93 88888.00 2013-10-02 17:11:10.750 275 12537.10 262.05 54787.93 88888.00 2013-10-02 17:11:10.875 275 12537.10 262.05 54787.88 88888.00 2013-10-02 17:11:11.000 275 12537.20 262.07 54787.85 88888.00 2013-10-02 17:11:11.125 275 12537.20 262.07 54787.88 88888.00 2013-10-02 17:11:11.250 275 12537.12 262.10 54787.82 88888.00 2013-10-02 17:11:11.375 275 12537.20 262.10 54787.82 88888.00 2013-10-02 17:11:11.500 275 12537.20 262.07 54787.85 88888.00 2013-10-02 17:11:11.625 275 12537.23 262.10 54787.82 88888.00 2013-10-02 17:11:11.750 275 12537.20 262.07 54787.78 88888.00 2013-10-02 17:11:11.875 275 12537.23 262.07 54787.75 88888.00 2013-10-02 17:11:12.000 275 12537.23 262.07 54787.75 88888.00 2013-10-02 17:11:12.125 275 12537.23 262.07 54787.75 88888.00 2013-10-02 17:11:12.250 275 12537.23 262.05 54787.70 88888.00 2013-10-02 17:11:12.375 275 12537.27 262.10 54787.70 88888.00 2013-10-02 17:11:12.500 275 12537.30 262.12 54787.68 88888.00 2013-10-02 17:11:12.625 275 12537.30 262.12 54787.68 88888.00 2013-10-02 17:11:12.750 275 12537.33 262.12 54787.68 88888.00 2013-10-02 17:11:12.875 275 12537.38 262.10 54787.68 88888.00 2013-10-02 17:11:13.000 275 12537.38 262.12 54787.68 88888.00 2013-10-02 17:11:13.125 275 12537.38 262.12 54787.70 88888.00 2013-10-02 17:11:13.250 275 12537.40 262.10 54787.65 88888.00 2013-10-02 17:11:13.375 275 12537.42 262.10 54787.62 88888.00 2013-10-02 17:11:13.500 275 12537.42 262.10 54787.62 88888.00 2013-10-02 17:11:13.625 275 12537.48 262.12 54787.62 88888.00 2013-10-02 17:11:13.750 275 12537.48 262.07 54787.57 88888.00 2013-10-02 17:11:13.875 275 12537.55 262.07 54787.57 88888.00 2013-10-02 17:11:14.000 275 12537.58 262.10 54787.60 88888.00 2013-10-02 17:11:14.125 275 12537.60 262.10 54787.60 88888.00 2013-10-02 17:11:14.250 275 12537.55 262.10 54787.57 88888.00 2013-10-02 17:11:14.375 275 12537.55 262.12 54787.55 88888.00 2013-10-02 17:11:14.500 275 12537.52 262.12 54787.50 88888.00 2013-10-02 17:11:14.625 275 12537.52 262.12 54787.50 88888.00 2013-10-02 17:11:14.750 275 12537.50 262.12 54787.50 88888.00 2013-10-02 17:11:14.875 275 12537.52 262.15 54787.50 88888.00 2013-10-02 17:11:15.000 275 12537.58 262.15 54787.47 88888.00 2013-10-02 17:11:15.125 275 12537.60 262.12 54787.45 88888.00 2013-10-02 17:11:15.250 275 12537.60 262.12 54787.45 88888.00 2013-10-02 17:11:15.375 275 12537.60 262.12 54787.43 88888.00 2013-10-02 17:11:15.500 275 12537.62 262.15 54787.45 88888.00 2013-10-02 17:11:15.625 275 12537.65 262.15 54787.45 88888.00 2013-10-02 17:11:15.750 275 12537.70 262.18 54787.43 88888.00 2013-10-02 17:11:15.875 275 12537.73 262.18 54787.38 88888.00 2013-10-02 17:11:16.000 275 12537.67 262.15 54787.35 88888.00 2013-10-02 17:11:16.125 275 12537.70 262.15 54787.32 88888.00 2013-10-02 17:11:16.250 275 12537.67 262.15 54787.32 88888.00 2013-10-02 17:11:16.375 275 12537.67 262.15 54787.32 88888.00 2013-10-02 17:11:16.500 275 12537.65 262.20 54787.35 88888.00 2013-10-02 17:11:16.625 275 12537.73 262.20 54787.35 88888.00 2013-10-02 17:11:16.750 275 12537.75 262.25 54787.30 88888.00 2013-10-02 17:11:16.875 275 12537.67 262.25 54787.28 88888.00 2013-10-02 17:11:17.000 275 12537.67 262.25 54787.28 88888.00 2013-10-02 17:11:17.125 275 12537.70 262.25 54787.28 88888.00 2013-10-02 17:11:17.250 275 12537.73 262.25 54787.30 88888.00 2013-10-02 17:11:17.375 275 12537.75 262.27 54787.30 88888.00 2013-10-02 17:11:17.500 275 12537.67 262.30 54787.25 88888.00 2013-10-02 17:11:17.625 275 12537.67 262.27 54787.22 88888.00 2013-10-02 17:11:17.750 275 12537.73 262.30 54787.22 88888.00 2013-10-02 17:11:17.875 275 12537.70 262.32 54787.25 88888.00 2013-10-02 17:11:18.000 275 12537.70 262.32 54787.22 88888.00 2013-10-02 17:11:18.125 275 12537.73 262.32 54787.20 88888.00 2013-10-02 17:11:18.250 275 12537.70 262.30 54787.20 88888.00 2013-10-02 17:11:18.375 275 12537.77 262.35 54787.18 88888.00 2013-10-02 17:11:18.500 275 12537.80 262.38 54787.20 88888.00 2013-10-02 17:11:18.625 275 12537.83 262.40 54787.20 88888.00 2013-10-02 17:11:18.750 275 12537.83 262.38 54787.15 88888.00 2013-10-02 17:11:18.875 275 12537.83 262.38 54787.12 88888.00 2013-10-02 17:11:19.000 275 12537.88 262.38 54787.12 88888.00 2013-10-02 17:11:19.125 275 12537.90 262.40 54787.15 88888.00 2013-10-02 17:11:19.250 275 12537.85 262.40 54787.12 88888.00 2013-10-02 17:11:19.375 275 12537.88 262.40 54787.07 88888.00 2013-10-02 17:11:19.500 275 12537.88 262.43 54787.05 88888.00 2013-10-02 17:11:19.625 275 12537.98 262.43 54787.05 88888.00 2013-10-02 17:11:19.750 275 12537.98 262.45 54787.07 88888.00 2013-10-02 17:11:19.875 275 12537.95 262.45 54787.10 88888.00 2013-10-02 17:11:20.000 275 12537.88 262.45 54787.05 88888.00 2013-10-02 17:11:20.125 275 12537.90 262.48 54787.05 88888.00 2013-10-02 17:11:20.250 275 12537.88 262.50 54787.03 88888.00 2013-10-02 17:11:20.375 275 12537.90 262.48 54787.00 88888.00 2013-10-02 17:11:20.500 275 12537.98 262.50 54787.00 88888.00 2013-10-02 17:11:20.625 275 12537.98 262.50 54787.00 88888.00 2013-10-02 17:11:20.750 275 12537.90 262.52 54787.00 88888.00 2013-10-02 17:11:20.875 275 12537.90 262.55 54786.95 88888.00 2013-10-02 17:11:21.000 275 12537.98 262.55 54786.95 88888.00 2013-10-02 17:11:21.125 275 12538.00 262.57 54786.93 88888.00 2013-10-02 17:11:21.250 275 12537.92 262.57 54786.88 88888.00 2013-10-02 17:11:21.375 275 12538.00 262.60 54786.88 88888.00 2013-10-02 17:11:21.500 275 12538.08 262.60 54786.93 88888.00 2013-10-02 17:11:21.625 275 12538.05 262.62 54786.90 88888.00 2013-10-02 17:11:21.750 275 12538.05 262.65 54786.88 88888.00 2013-10-02 17:11:21.875 275 12538.02 262.65 54786.85 88888.00 2013-10-02 17:11:22.000 275 12537.98 262.65 54786.80 88888.00 2013-10-02 17:11:22.125 275 12537.98 262.68 54786.80 88888.00 2013-10-02 17:11:22.250 275 12538.02 262.68 54786.82 88888.00 2013-10-02 17:11:22.375 275 12538.02 262.70 54786.82 88888.00 2013-10-02 17:11:22.500 275 12538.00 262.70 54786.78 88888.00 2013-10-02 17:11:22.625 275 12537.98 262.70 54786.75 88888.00 2013-10-02 17:11:22.750 275 12538.00 262.73 54786.75 88888.00 2013-10-02 17:11:22.875 275 12538.02 262.75 54786.78 88888.00 2013-10-02 17:11:23.000 275 12538.05 262.73 54786.75 88888.00 2013-10-02 17:11:23.125 275 12538.12 262.77 54786.75 88888.00 2013-10-02 17:11:23.250 275 12538.12 262.77 54786.78 88888.00 2013-10-02 17:11:23.375 275 12538.17 262.80 54786.75 88888.00 2013-10-02 17:11:23.500 275 12538.17 262.77 54786.72 88888.00 2013-10-02 17:11:23.625 275 12538.15 262.77 54786.68 88888.00 2013-10-02 17:11:23.750 275 12538.17 262.77 54786.70 88888.00 2013-10-02 17:11:23.875 275 12538.20 262.82 54786.68 88888.00 2013-10-02 17:11:24.000 275 12538.20 262.82 54786.70 88888.00 2013-10-02 17:11:24.125 275 12538.17 262.82 54786.68 88888.00 2013-10-02 17:11:24.250 275 12538.17 262.85 54786.68 88888.00 2013-10-02 17:11:24.375 275 12538.27 262.85 54786.68 88888.00 2013-10-02 17:11:24.500 275 12538.20 262.88 54786.68 88888.00 2013-10-02 17:11:24.625 275 12538.15 262.85 54786.62 88888.00 2013-10-02 17:11:24.750 275 12538.15 262.88 54786.60 88888.00 2013-10-02 17:11:24.875 275 12538.23 262.90 54786.65 88888.00 2013-10-02 17:11:25.000 275 12538.17 262.90 54786.60 88888.00 2013-10-02 17:11:25.125 275 12538.15 262.93 54786.55 88888.00 2013-10-02 17:11:25.250 275 12538.12 262.93 54786.57 88888.00 2013-10-02 17:11:25.375 275 12538.10 262.95 54786.55 88888.00 2013-10-02 17:11:25.500 275 12538.10 262.95 54786.53 88888.00 2013-10-02 17:11:25.625 275 12538.15 262.95 54786.53 88888.00 2013-10-02 17:11:25.750 275 12538.10 262.93 54786.53 88888.00 2013-10-02 17:11:25.875 275 12538.10 262.93 54786.50 88888.00 2013-10-02 17:11:26.000 275 12538.15 262.95 54786.47 88888.00 2013-10-02 17:11:26.125 275 12538.20 262.98 54786.50 88888.00 2013-10-02 17:11:26.250 275 12538.15 262.95 54786.47 88888.00 2013-10-02 17:11:26.375 275 12538.12 262.95 54786.47 88888.00 2013-10-02 17:11:26.500 275 12538.10 262.98 54786.47 88888.00 2013-10-02 17:11:26.625 275 12538.08 262.95 54786.45 88888.00 2013-10-02 17:11:26.750 275 12538.15 262.95 54786.43 88888.00 2013-10-02 17:11:26.875 275 12538.15 262.98 54786.40 88888.00 2013-10-02 17:11:27.000 275 12538.12 263.00 54786.40 88888.00 2013-10-02 17:11:27.125 275 12538.15 263.00 54786.38 88888.00 2013-10-02 17:11:27.250 275 12538.20 263.00 54786.38 88888.00 2013-10-02 17:11:27.375 275 12538.25 263.00 54786.38 88888.00 2013-10-02 17:11:27.500 275 12538.20 262.98 54786.35 88888.00 2013-10-02 17:11:27.625 275 12538.20 262.98 54786.35 88888.00 2013-10-02 17:11:27.750 275 12538.27 263.00 54786.35 88888.00 2013-10-02 17:11:27.875 275 12538.30 262.98 54786.35 88888.00 2013-10-02 17:11:28.000 275 12538.23 262.98 54786.32 88888.00 2013-10-02 17:11:28.125 275 12538.17 262.95 54786.35 88888.00 2013-10-02 17:11:28.250 275 12538.20 262.95 54786.35 88888.00 2013-10-02 17:11:28.375 275 12538.27 263.00 54786.35 88888.00 2013-10-02 17:11:28.500 275 12538.27 263.02 54786.32 88888.00 2013-10-02 17:11:28.625 275 12538.23 263.00 54786.32 88888.00 2013-10-02 17:11:28.750 275 12538.20 263.00 54786.30 88888.00 2013-10-02 17:11:28.875 275 12538.17 263.02 54786.30 88888.00 2013-10-02 17:11:29.000 275 12538.20 263.02 54786.32 88888.00 2013-10-02 17:11:29.125 275 12538.27 263.00 54786.30 88888.00 2013-10-02 17:11:29.250 275 12538.25 263.02 54786.28 88888.00 2013-10-02 17:11:29.375 275 12538.20 263.02 54786.22 88888.00 2013-10-02 17:11:29.500 275 12538.15 263.05 54786.20 88888.00 2013-10-02 17:11:29.625 275 12538.20 263.05 54786.20 88888.00 2013-10-02 17:11:29.750 275 12538.27 263.07 54786.22 88888.00 2013-10-02 17:11:29.875 275 12538.35 263.07 54786.22 88888.00 2013-10-02 17:11:30.000 275 12538.38 263.07 54786.20 88888.00 2013-10-02 17:11:30.125 275 12538.38 263.07 54786.18 88888.00 2013-10-02 17:11:30.250 275 12538.38 263.07 54786.18 88888.00 2013-10-02 17:11:30.375 275 12538.40 263.07 54786.18 88888.00 2013-10-02 17:11:30.500 275 12538.38 263.10 54786.15 88888.00 2013-10-02 17:11:30.625 275 12538.35 263.12 54786.18 88888.00 2013-10-02 17:11:30.750 275 12538.38 263.15 54786.18 88888.00 2013-10-02 17:11:30.875 275 12538.35 263.12 54786.10 88888.00 2013-10-02 17:11:31.000 275 12538.38 263.12 54786.07 88888.00 2013-10-02 17:11:31.125 275 12538.40 263.15 54786.07 88888.00 2013-10-02 17:11:31.250 275 12538.45 263.15 54786.03 88888.00 2013-10-02 17:11:31.375 275 12538.42 263.18 54786.03 88888.00 2013-10-02 17:11:31.500 275 12538.45 263.20 54786.05 88888.00 2013-10-02 17:11:31.625 275 12538.48 263.20 54786.03 88888.00 2013-10-02 17:11:31.750 275 12538.50 263.20 54786.00 88888.00 2013-10-02 17:11:31.875 275 12538.52 263.20 54786.00 88888.00 2013-10-02 17:11:32.000 275 12538.55 263.20 54786.00 88888.00 2013-10-02 17:11:32.125 275 12538.50 263.25 54785.97 88888.00 2013-10-02 17:11:32.250 275 12538.50 263.27 54785.97 88888.00 2013-10-02 17:11:32.375 275 12538.58 263.27 54785.95 88888.00 2013-10-02 17:11:32.500 275 12538.58 263.27 54785.93 88888.00 2013-10-02 17:11:32.625 275 12538.60 263.30 54785.93 88888.00 2013-10-02 17:11:32.750 275 12538.58 263.30 54785.93 88888.00 2013-10-02 17:11:32.875 275 12538.52 263.35 54785.93 88888.00 2013-10-02 17:11:33.000 275 12538.55 263.35 54785.90 88888.00 2013-10-02 17:11:33.125 275 12538.62 263.38 54785.93 88888.00 2013-10-02 17:11:33.250 275 12538.58 263.38 54785.88 88888.00 2013-10-02 17:11:33.375 275 12538.60 263.38 54785.88 88888.00 2013-10-02 17:11:33.500 275 12538.60 263.43 54785.90 88888.00 2013-10-02 17:11:33.625 275 12538.58 263.43 54785.90 88888.00 2013-10-02 17:11:33.750 275 12538.60 263.48 54785.90 88888.00 2013-10-02 17:11:33.875 275 12538.58 263.48 54785.90 88888.00 2013-10-02 17:11:34.000 275 12538.60 263.48 54785.90 88888.00 2013-10-02 17:11:34.125 275 12538.60 263.50 54785.88 88888.00 2013-10-02 17:11:34.250 275 12538.55 263.50 54785.85 88888.00 2013-10-02 17:11:34.375 275 12538.60 263.52 54785.82 88888.00 2013-10-02 17:11:34.500 275 12538.65 263.55 54785.78 88888.00 2013-10-02 17:11:34.625 275 12538.67 263.60 54785.80 88888.00 2013-10-02 17:11:34.750 275 12538.73 263.60 54785.80 88888.00 2013-10-02 17:11:34.875 275 12538.73 263.62 54785.80 88888.00 2013-10-02 17:11:35.000 275 12538.75 263.62 54785.75 88888.00 2013-10-02 17:11:35.125 275 12538.80 263.68 54785.75 88888.00 2013-10-02 17:11:35.250 275 12538.77 263.68 54785.75 88888.00 2013-10-02 17:11:35.375 275 12538.77 263.70 54785.72 88888.00 2013-10-02 17:11:35.500 275 12538.77 263.73 54785.72 88888.00 2013-10-02 17:11:35.625 275 12538.80 263.75 54785.70 88888.00 2013-10-02 17:11:35.750 275 12538.83 263.80 54785.70 88888.00 2013-10-02 17:11:35.875 275 12538.88 263.80 54785.68 88888.00 2013-10-02 17:11:36.000 275 12538.90 263.82 54785.65 88888.00 2013-10-02 17:11:36.125 275 12538.90 263.85 54785.68 88888.00 2013-10-02 17:11:36.250 275 12538.92 263.85 54785.65 88888.00 2013-10-02 17:11:36.375 275 12538.92 263.90 54785.68 88888.00 2013-10-02 17:11:36.500 275 12538.98 263.88 54785.68 88888.00 2013-10-02 17:11:36.625 275 12538.98 263.88 54785.65 88888.00 2013-10-02 17:11:36.750 275 12538.92 263.93 54785.60 88888.00 2013-10-02 17:11:36.875 275 12538.95 263.93 54785.57 88888.00 2013-10-02 17:11:37.000 275 12538.95 263.95 54785.57 88888.00 2013-10-02 17:11:37.125 275 12538.98 263.98 54785.60 88888.00 2013-10-02 17:11:37.250 275 12539.00 263.98 54785.57 88888.00 2013-10-02 17:11:37.375 275 12539.02 264.00 54785.55 88888.00 2013-10-02 17:11:37.500 275 12539.05 264.00 54785.55 88888.00 2013-10-02 17:11:37.625 275 12539.08 264.02 54785.55 88888.00 2013-10-02 17:11:37.750 275 12539.10 264.05 54785.53 88888.00 2013-10-02 17:11:37.875 275 12539.10 264.05 54785.50 88888.00 2013-10-02 17:11:38.000 275 12539.08 264.05 54785.47 88888.00 2013-10-02 17:11:38.125 275 12539.10 264.05 54785.50 88888.00 2013-10-02 17:11:38.250 275 12539.12 264.10 54785.50 88888.00 2013-10-02 17:11:38.375 275 12539.17 264.10 54785.47 88888.00 2013-10-02 17:11:38.500 275 12539.17 264.12 54785.45 88888.00 2013-10-02 17:11:38.625 275 12539.17 264.15 54785.47 88888.00 2013-10-02 17:11:38.750 275 12539.17 264.15 54785.47 88888.00 2013-10-02 17:11:38.875 275 12539.20 264.18 54785.45 88888.00 2013-10-02 17:11:39.000 275 12539.25 264.18 54785.47 88888.00 2013-10-02 17:11:39.125 275 12539.30 264.23 54785.47 88888.00 2013-10-02 17:11:39.250 275 12539.30 264.23 54785.43 88888.00 2013-10-02 17:11:39.375 275 12539.33 264.25 54785.40 88888.00 2013-10-02 17:11:39.500 275 12539.40 264.25 54785.40 88888.00 2013-10-02 17:11:39.625 275 12539.45 264.25 54785.38 88888.00 2013-10-02 17:11:39.750 275 12539.40 264.25 54785.38 88888.00 2013-10-02 17:11:39.875 275 12539.40 264.27 54785.38 88888.00 2013-10-02 17:11:40.000 275 12539.42 264.30 54785.32 88888.00 2013-10-02 17:11:40.125 275 12539.42 264.32 54785.32 88888.00 2013-10-02 17:11:40.250 275 12539.35 264.32 54785.30 88888.00 2013-10-02 17:11:40.375 275 12539.40 264.38 54785.28 88888.00 2013-10-02 17:11:40.500 275 12539.48 264.38 54785.30 88888.00 2013-10-02 17:11:40.625 275 12539.52 264.38 54785.30 88888.00 2013-10-02 17:11:40.750 275 12539.50 264.40 54785.30 88888.00 2013-10-02 17:11:40.875 275 12539.50 264.40 54785.30 88888.00 2013-10-02 17:11:41.000 275 12539.55 264.43 54785.25 88888.00 2013-10-02 17:11:41.125 275 12539.55 264.43 54785.22 88888.00 2013-10-02 17:11:41.250 275 12539.55 264.43 54785.22 88888.00 2013-10-02 17:11:41.375 275 12539.62 264.43 54785.18 88888.00 2013-10-02 17:11:41.500 275 12539.65 264.45 54785.25 88888.00 2013-10-02 17:11:41.625 275 12539.62 264.45 54785.25 88888.00 2013-10-02 17:11:41.750 275 12539.58 264.50 54785.18 88888.00 2013-10-02 17:11:41.875 275 12539.65 264.48 54785.18 88888.00 2013-10-02 17:11:42.000 275 12539.77 264.50 54785.18 88888.00 2013-10-02 17:11:42.125 275 12539.75 264.50 54785.12 88888.00 2013-10-02 17:11:42.250 275 12539.73 264.50 54785.18 88888.00 2013-10-02 17:11:42.375 275 12539.77 264.50 54785.12 88888.00 2013-10-02 17:11:42.500 275 12539.80 264.52 54785.12 88888.00 2013-10-02 17:11:42.625 275 12539.80 264.52 54785.12 88888.00 2013-10-02 17:11:42.750 275 12539.83 264.55 54785.12 88888.00 2013-10-02 17:11:42.875 275 12539.92 264.55 54785.12 88888.00 2013-10-02 17:11:43.000 275 12539.90 264.52 54785.07 88888.00 2013-10-02 17:11:43.125 275 12539.88 264.52 54785.07 88888.00 2013-10-02 17:11:43.250 275 12539.85 264.52 54785.10 88888.00 2013-10-02 17:11:43.375 275 12539.85 264.57 54785.10 88888.00 2013-10-02 17:11:43.500 275 12539.90 264.57 54785.07 88888.00 2013-10-02 17:11:43.625 275 12539.95 264.57 54785.07 88888.00 2013-10-02 17:11:43.750 275 12539.95 264.57 54785.07 88888.00 2013-10-02 17:11:43.875 275 12539.98 264.60 54785.05 88888.00 2013-10-02 17:11:44.000 275 12540.02 264.62 54785.07 88888.00 2013-10-02 17:11:44.125 275 12540.12 264.62 54785.03 88888.00 2013-10-02 17:11:44.250 275 12540.15 264.60 54785.03 88888.00 2013-10-02 17:11:44.375 275 12540.15 264.62 54785.03 88888.00 2013-10-02 17:11:44.500 275 12540.12 264.62 54785.03 88888.00 2013-10-02 17:11:44.625 275 12540.17 264.62 54785.03 88888.00 2013-10-02 17:11:44.750 275 12540.23 264.65 54785.00 88888.00 2013-10-02 17:11:44.875 275 12540.23 264.65 54785.03 88888.00 2013-10-02 17:11:45.000 275 12540.25 264.68 54784.97 88888.00 2013-10-02 17:11:45.125 275 12540.25 264.68 54784.97 88888.00 2013-10-02 17:11:45.250 275 12540.25 264.68 54784.97 88888.00 2013-10-02 17:11:45.375 275 12540.27 264.70 54784.97 88888.00 2013-10-02 17:11:45.500 275 12540.35 264.70 54784.95 88888.00 2013-10-02 17:11:45.625 275 12540.38 264.73 54784.97 88888.00 2013-10-02 17:11:45.750 275 12540.33 264.73 54784.95 88888.00 2013-10-02 17:11:45.875 275 12540.38 264.70 54784.90 88888.00 2013-10-02 17:11:46.000 275 12540.40 264.73 54784.88 88888.00 2013-10-02 17:11:46.125 275 12540.42 264.75 54784.90 88888.00 2013-10-02 17:11:46.250 275 12540.40 264.73 54784.90 88888.00 2013-10-02 17:11:46.375 275 12540.45 264.77 54784.93 88888.00 2013-10-02 17:11:46.500 275 12540.50 264.77 54784.95 88888.00 2013-10-02 17:11:46.625 275 12540.48 264.77 54784.90 88888.00 2013-10-02 17:11:46.750 275 12540.48 264.77 54784.88 88888.00 2013-10-02 17:11:46.875 275 12540.52 264.80 54784.90 88888.00 2013-10-02 17:11:47.000 275 12540.55 264.80 54784.88 88888.00 2013-10-02 17:11:47.125 275 12540.58 264.80 54784.88 88888.00 2013-10-02 17:11:47.250 275 12540.58 264.82 54784.93 88888.00 2013-10-02 17:11:47.375 275 12540.65 264.82 54784.90 88888.00 2013-10-02 17:11:47.500 275 12540.70 264.85 54784.93 88888.00 2013-10-02 17:11:47.625 275 12540.67 264.85 54784.90 88888.00 2013-10-02 17:11:47.750 275 12540.77 264.85 54784.90 88888.00 2013-10-02 17:11:47.875 275 12540.77 264.85 54784.88 88888.00 2013-10-02 17:11:48.000 275 12540.77 264.85 54784.85 88888.00 2013-10-02 17:11:48.125 275 12540.80 264.85 54784.85 88888.00 2013-10-02 17:11:48.250 275 12540.77 264.88 54784.85 88888.00 2013-10-02 17:11:48.375 275 12540.85 264.88 54784.82 88888.00 2013-10-02 17:11:48.500 275 12540.88 264.88 54784.82 88888.00 2013-10-02 17:11:48.625 275 12540.88 264.90 54784.82 88888.00 2013-10-02 17:11:48.750 275 12540.85 264.88 54784.82 88888.00 2013-10-02 17:11:48.875 275 12540.90 264.90 54784.82 88888.00 2013-10-02 17:11:49.000 275 12541.00 264.93 54784.85 88888.00 2013-10-02 17:11:49.125 275 12541.00 264.93 54784.85 88888.00 2013-10-02 17:11:49.250 275 12540.92 264.95 54784.82 88888.00 2013-10-02 17:11:49.375 275 12540.98 264.95 54784.80 88888.00 2013-10-02 17:11:49.500 275 12541.00 264.93 54784.78 88888.00 2013-10-02 17:11:49.625 275 12541.02 264.93 54784.80 88888.00 2013-10-02 17:11:49.750 275 12541.02 264.95 54784.82 88888.00 2013-10-02 17:11:49.875 275 12541.00 264.98 54784.80 88888.00 2013-10-02 17:11:50.000 275 12541.00 264.98 54784.80 88888.00 2013-10-02 17:11:50.125 275 12541.02 265.00 54784.80 88888.00 2013-10-02 17:11:50.250 275 12541.02 265.00 54784.78 88888.00 2013-10-02 17:11:50.375 275 12541.08 265.02 54784.78 88888.00 2013-10-02 17:11:50.500 275 12541.10 265.05 54784.75 88888.00 2013-10-02 17:11:50.625 275 12541.10 265.02 54784.75 88888.00 2013-10-02 17:11:50.750 275 12541.08 265.02 54784.78 88888.00 2013-10-02 17:11:50.875 275 12541.05 265.05 54784.75 88888.00 2013-10-02 17:11:51.000 275 12541.08 265.02 54784.72 88888.00 2013-10-02 17:11:51.125 275 12541.12 265.00 54784.75 88888.00 2013-10-02 17:11:51.250 275 12541.20 265.02 54784.75 88888.00 2013-10-02 17:11:51.375 275 12541.25 265.07 54784.75 88888.00 2013-10-02 17:11:51.500 275 12541.27 265.07 54784.78 88888.00 2013-10-02 17:11:51.625 275 12541.27 265.05 54784.72 88888.00 2013-10-02 17:11:51.750 275 12541.27 265.05 54784.70 88888.00 2013-10-02 17:11:51.875 275 12541.27 265.05 54784.70 88888.00 2013-10-02 17:11:52.000 275 12541.33 265.05 54784.70 88888.00 2013-10-02 17:11:52.125 275 12541.35 265.05 54784.70 88888.00 2013-10-02 17:11:52.250 275 12541.33 265.00 54784.70 88888.00 2013-10-02 17:11:52.375 275 12541.40 265.00 54784.72 88888.00 2013-10-02 17:11:52.500 275 12541.45 265.05 54784.68 88888.00 2013-10-02 17:11:52.625 275 12541.45 265.05 54784.68 88888.00 2013-10-02 17:11:52.750 275 12541.45 265.02 54784.70 88888.00 2013-10-02 17:11:52.875 275 12541.48 265.05 54784.65 88888.00 2013-10-02 17:11:53.000 275 12541.50 265.07 54784.68 88888.00 2013-10-02 17:11:53.125 275 12541.55 265.05 54784.70 88888.00 2013-10-02 17:11:53.250 275 12541.55 265.00 54784.70 88888.00 2013-10-02 17:11:53.375 275 12541.50 265.00 54784.65 88888.00 2013-10-02 17:11:53.500 275 12541.48 265.02 54784.65 88888.00 2013-10-02 17:11:53.625 275 12541.55 265.00 54784.68 88888.00 2013-10-02 17:11:53.750 275 12541.62 265.00 54784.68 88888.00 2013-10-02 17:11:53.875 275 12541.62 265.00 54784.65 88888.00 2013-10-02 17:11:54.000 275 12541.62 264.98 54784.65 88888.00 2013-10-02 17:11:54.125 275 12541.62 265.00 54784.70 88888.00 2013-10-02 17:11:54.250 275 12541.67 265.00 54784.70 88888.00 2013-10-02 17:11:54.375 275 12541.73 265.00 54784.70 88888.00 2013-10-02 17:11:54.500 275 12541.70 265.00 54784.68 88888.00 2013-10-02 17:11:54.625 275 12541.67 264.98 54784.70 88888.00 2013-10-02 17:11:54.750 275 12541.62 264.95 54784.65 88888.00 2013-10-02 17:11:54.875 275 12541.65 264.95 54784.68 88888.00 2013-10-02 17:11:55.000 275 12541.70 264.95 54784.68 88888.00 2013-10-02 17:11:55.125 275 12541.73 264.98 54784.68 88888.00 2013-10-02 17:11:55.250 275 12541.67 264.95 54784.68 88888.00 2013-10-02 17:11:55.375 275 12541.77 264.98 54784.65 88888.00 2013-10-02 17:11:55.500 275 12541.83 264.95 54784.62 88888.00 2013-10-02 17:11:55.625 275 12541.80 264.93 54784.65 88888.00 2013-10-02 17:11:55.750 275 12541.83 264.93 54784.65 88888.00 2013-10-02 17:11:55.875 275 12541.83 264.95 54784.62 88888.00 2013-10-02 17:11:56.000 275 12541.83 264.90 54784.65 88888.00 2013-10-02 17:11:56.125 275 12541.83 264.90 54784.68 88888.00 2013-10-02 17:11:56.250 275 12541.88 264.88 54784.65 88888.00 2013-10-02 17:11:56.375 275 12541.88 264.90 54784.65 88888.00 2013-10-02 17:11:56.500 275 12541.85 264.88 54784.70 88888.00 2013-10-02 17:11:56.625 275 12541.88 264.85 54784.62 88888.00 2013-10-02 17:11:56.750 275 12542.00 264.85 54784.62 88888.00 2013-10-02 17:11:56.875 275 12542.02 264.85 54784.60 88888.00 2013-10-02 17:11:57.000 275 12542.05 264.85 54784.57 88888.00 2013-10-02 17:11:57.125 275 12541.98 264.82 54784.60 88888.00 2013-10-02 17:11:57.250 275 12541.92 264.80 54784.60 88888.00 2013-10-02 17:11:57.375 275 12542.00 264.80 54784.68 88888.00 2013-10-02 17:11:57.500 275 12542.02 264.80 54784.70 88888.00 2013-10-02 17:11:57.625 275 12542.05 264.80 54784.65 88888.00 2013-10-02 17:11:57.750 275 12542.05 264.77 54784.62 88888.00 2013-10-02 17:11:57.875 275 12542.05 264.77 54784.57 88888.00 2013-10-02 17:11:58.000 275 12542.05 264.77 54784.60 88888.00 2013-10-02 17:11:58.125 275 12542.10 264.75 54784.65 88888.00 2013-10-02 17:11:58.250 275 12542.12 264.73 54784.62 88888.00 2013-10-02 17:11:58.375 275 12542.17 264.75 54784.60 88888.00 2013-10-02 17:11:58.500 275 12542.20 264.73 54784.57 88888.00 2013-10-02 17:11:58.625 275 12542.20 264.75 54784.57 88888.00 2013-10-02 17:11:58.750 275 12542.23 264.73 54784.57 88888.00 2013-10-02 17:11:58.875 275 12542.27 264.70 54784.57 88888.00 2013-10-02 17:11:59.000 275 12542.30 264.70 54784.60 88888.00 2013-10-02 17:11:59.125 275 12542.30 264.70 54784.60 88888.00 2013-10-02 17:11:59.250 275 12542.27 264.65 54784.53 88888.00 2013-10-02 17:11:59.375 275 12542.30 264.65 54784.55 88888.00 2013-10-02 17:11:59.500 275 12542.35 264.62 54784.57 88888.00 2013-10-02 17:11:59.625 275 12542.42 264.62 54784.57 88888.00 2013-10-02 17:11:59.750 275 12542.48 264.60 54784.60 88888.00 2013-10-02 17:11:59.875 275 12542.50 264.55 54784.60 88888.00 2013-10-02 17:12:00.000 275 12542.55 264.52 54784.55 88888.00 2013-10-02 17:12:00.125 275 12542.60 264.52 54784.53 88888.00 2013-10-02 17:12:00.250 275 12542.60 264.48 54784.53 88888.00 2013-10-02 17:12:00.375 275 12542.67 264.48 54784.50 88888.00 2013-10-02 17:12:00.500 275 12542.65 264.50 54784.57 88888.00 2013-10-02 17:12:00.625 275 12542.65 264.50 54784.60 88888.00 2013-10-02 17:12:00.750 275 12542.75 264.48 54784.57 88888.00 2013-10-02 17:12:00.875 275 12542.77 264.45 54784.55 88888.00 2013-10-02 17:12:01.000 275 12542.75 264.43 54784.50 88888.00 2013-10-02 17:12:01.125 275 12542.80 264.38 54784.53 88888.00 2013-10-02 17:12:01.250 275 12542.80 264.35 54784.55 88888.00 2013-10-02 17:12:01.375 275 12542.83 264.35 54784.53 88888.00 2013-10-02 17:12:01.500 275 12542.88 264.35 54784.57 88888.00 2013-10-02 17:12:01.625 275 12542.90 264.30 54784.55 88888.00 2013-10-02 17:12:01.750 275 12542.95 264.27 54784.50 88888.00 2013-10-02 17:12:01.875 275 12542.98 264.25 54784.50 88888.00 2013-10-02 17:12:02.000 275 12543.05 264.23 54784.47 88888.00 2013-10-02 17:12:02.125 275 12543.08 264.20 54784.53 88888.00 2013-10-02 17:12:02.250 275 12543.08 264.15 54784.55 88888.00 2013-10-02 17:12:02.375 275 12543.08 264.18 54784.57 88888.00 2013-10-02 17:12:02.500 275 12543.02 264.18 54784.55 88888.00 2013-10-02 17:12:02.625 275 12543.00 264.15 54784.50 88888.00 2013-10-02 17:12:02.750 275 12543.05 264.12 54784.50 88888.00 2013-10-02 17:12:02.875 275 12543.10 264.10 54784.53 88888.00 2013-10-02 17:12:03.000 275 12543.15 264.07 54784.53 88888.00 2013-10-02 17:12:03.125 275 12543.15 264.05 54784.57 88888.00 2013-10-02 17:12:03.250 275 12543.15 264.05 54784.60 88888.00 2013-10-02 17:12:03.375 275 12543.17 264.05 54784.57 88888.00 2013-10-02 17:12:03.500 275 12543.12 264.05 54784.55 88888.00 2013-10-02 17:12:03.625 275 12543.15 264.00 54784.55 88888.00 2013-10-02 17:12:03.750 275 12543.17 264.00 54784.55 88888.00 2013-10-02 17:12:03.875 275 12543.17 264.00 54784.57 88888.00 2013-10-02 17:12:04.000 275 12543.23 263.98 54784.57 88888.00 2013-10-02 17:12:04.125 275 12543.30 263.98 54784.57 88888.00 2013-10-02 17:12:04.250 275 12543.40 263.98 54784.55 88888.00 2013-10-02 17:12:04.375 275 12543.45 263.93 54784.57 88888.00 2013-10-02 17:12:04.500 275 12543.45 263.93 54784.57 88888.00 2013-10-02 17:12:04.625 275 12543.45 263.93 54784.57 88888.00 2013-10-02 17:12:04.750 275 12543.48 263.90 54784.57 88888.00 2013-10-02 17:12:04.875 275 12543.55 263.88 54784.55 88888.00 2013-10-02 17:12:05.000 275 12543.58 263.85 54784.53 88888.00 2013-10-02 17:12:05.125 275 12543.58 263.88 54784.50 88888.00 2013-10-02 17:12:05.250 275 12543.58 263.85 54784.57 88888.00 2013-10-02 17:12:05.375 275 12543.62 263.85 54784.57 88888.00 2013-10-02 17:12:05.500 275 12543.62 263.80 54784.55 88888.00 2013-10-02 17:12:05.625 275 12543.73 263.80 54784.55 88888.00 2013-10-02 17:12:05.750 275 12543.85 263.77 54784.55 88888.00 2013-10-02 17:12:05.875 275 12543.88 263.77 54784.53 88888.00 2013-10-02 17:12:06.000 275 12543.85 263.73 54784.50 88888.00 2013-10-02 17:12:06.125 275 12543.77 263.73 54784.55 88888.00 2013-10-02 17:12:06.250 275 12543.73 263.65 54784.55 88888.00 2013-10-02 17:12:06.375 275 12543.85 263.68 54784.55 88888.00 2013-10-02 17:12:06.500 275 12543.90 263.65 54784.55 88888.00 2013-10-02 17:12:06.625 275 12543.95 263.62 54784.55 88888.00 2013-10-02 17:12:06.750 275 12543.95 263.57 54784.55 88888.00 2013-10-02 17:12:06.875 275 12543.90 263.57 54784.53 88888.00 2013-10-02 17:12:07.000 275 12543.92 263.55 54784.55 88888.00 2013-10-02 17:12:07.125 275 12543.95 263.52 54784.57 88888.00 2013-10-02 17:12:07.250 275 12543.98 263.48 54784.57 88888.00 2013-10-02 17:12:07.375 275 12544.00 263.48 54784.55 88888.00 2013-10-02 17:12:07.500 275 12544.00 263.45 54784.55 88888.00 2013-10-02 17:12:07.625 275 12544.02 263.43 54784.57 88888.00 2013-10-02 17:12:07.750 275 12544.08 263.40 54784.53 88888.00 2013-10-02 17:12:07.875 275 12544.17 263.35 54784.55 88888.00 2013-10-02 17:12:08.000 275 12544.20 263.35 54784.57 88888.00 2013-10-02 17:12:08.125 275 12544.23 263.32 54784.62 88888.00 2013-10-02 17:12:08.250 275 12544.20 263.27 54784.60 88888.00 2013-10-02 17:12:08.375 275 12544.25 263.27 54784.57 88888.00 2013-10-02 17:12:08.500 275 12544.27 263.25 54784.55 88888.00 2013-10-02 17:12:08.625 275 12544.25 263.23 54784.55 88888.00 2013-10-02 17:12:08.750 275 12544.20 263.20 54784.57 88888.00 2013-10-02 17:12:08.875 275 12544.25 263.18 54784.55 88888.00 2013-10-02 17:12:09.000 275 12544.33 263.15 54784.60 88888.00 2013-10-02 17:12:09.125 275 12544.38 263.15 54784.57 88888.00 2013-10-02 17:12:09.250 275 12544.38 263.10 54784.60 88888.00 2013-10-02 17:12:09.375 275 12544.40 263.10 54784.57 88888.00 2013-10-02 17:12:09.500 275 12544.48 263.07 54784.57 88888.00 2013-10-02 17:12:09.625 275 12544.52 263.05 54784.60 88888.00 2013-10-02 17:12:09.750 275 12544.55 263.02 54784.60 88888.00 2013-10-02 17:12:09.875 275 12544.60 262.98 54784.60 88888.00 2013-10-02 17:12:10.000 275 12544.62 262.95 54784.57 88888.00 2013-10-02 17:12:10.125 275 12544.60 262.93 54784.57 88888.00 2013-10-02 17:12:10.250 275 12544.58 262.90 54784.60 88888.00 2013-10-02 17:12:10.375 275 12544.67 262.90 54784.60 88888.00 2013-10-02 17:12:10.500 275 12544.67 262.90 54784.60 88888.00 2013-10-02 17:12:10.625 275 12544.75 262.90 54784.65 88888.00 2013-10-02 17:12:10.750 275 12544.73 262.88 54784.60 88888.00 2013-10-02 17:12:10.875 275 12544.73 262.82 54784.60 88888.00 2013-10-02 17:12:11.000 275 12544.80 262.77 54784.55 88888.00 2013-10-02 17:12:11.125 275 12544.88 262.75 54784.57 88888.00 2013-10-02 17:12:11.250 275 12544.88 262.73 54784.55 88888.00 2013-10-02 17:12:11.375 275 12544.85 262.73 54784.53 88888.00 2013-10-02 17:12:11.500 275 12544.85 262.68 54784.55 88888.00 2013-10-02 17:12:11.625 275 12544.88 262.65 54784.55 88888.00 2013-10-02 17:12:11.750 275 12544.90 262.62 54784.55 88888.00 2013-10-02 17:12:11.875 275 12545.00 262.60 54784.55 88888.00 2013-10-02 17:12:12.000 275 12545.08 262.55 54784.55 88888.00 2013-10-02 17:12:12.125 275 12545.08 262.55 54784.55 88888.00 2013-10-02 17:12:12.250 275 12545.05 262.50 54784.57 88888.00 2013-10-02 17:12:12.375 275 12545.15 262.50 54784.57 88888.00 2013-10-02 17:12:12.500 275 12545.20 262.48 54784.57 88888.00 2013-10-02 17:12:12.625 275 12545.25 262.45 54784.53 88888.00 2013-10-02 17:12:12.750 275 12545.27 262.43 54784.53 88888.00 2013-10-02 17:12:12.875 275 12545.30 262.43 54784.53 88888.00 2013-10-02 17:12:13.000 275 12545.25 262.40 54784.50 88888.00 2013-10-02 17:12:13.125 275 12545.25 262.38 54784.53 88888.00 2013-10-02 17:12:13.250 275 12545.27 262.35 54784.53 88888.00 2013-10-02 17:12:13.375 275 12545.35 262.32 54784.55 88888.00 2013-10-02 17:12:13.500 275 12545.33 262.30 54784.53 88888.00 2013-10-02 17:12:13.625 275 12545.35 262.30 54784.55 88888.00 2013-10-02 17:12:13.750 275 12545.42 262.25 54784.55 88888.00 2013-10-02 17:12:13.875 275 12545.45 262.20 54784.55 88888.00 2013-10-02 17:12:14.000 275 12545.50 262.18 54784.53 88888.00 2013-10-02 17:12:14.125 275 12545.50 262.18 54784.53 88888.00 2013-10-02 17:12:14.250 275 12545.52 262.15 54784.53 88888.00 2013-10-02 17:12:14.375 275 12545.58 262.15 54784.53 88888.00 2013-10-02 17:12:14.500 275 12545.62 262.15 54784.50 88888.00 2013-10-02 17:12:14.625 275 12545.65 262.12 54784.53 88888.00 2013-10-02 17:12:14.750 275 12545.65 262.10 54784.53 88888.00 2013-10-02 17:12:14.875 275 12545.70 262.07 54784.55 88888.00 2013-10-02 17:12:15.000 275 12545.75 262.02 54784.50 88888.00 2013-10-02 17:12:15.125 275 12545.85 262.02 54784.47 88888.00 2013-10-02 17:12:15.250 275 12545.85 261.98 54784.53 88888.00 2013-10-02 17:12:15.375 275 12545.92 261.95 54784.50 88888.00 2013-10-02 17:12:15.500 275 12546.00 261.93 54784.50 88888.00 2013-10-02 17:12:15.625 275 12546.05 261.88 54784.53 88888.00 2013-10-02 17:12:15.750 275 12546.10 261.85 54784.53 88888.00 2013-10-02 17:12:15.875 275 12546.17 261.85 54784.53 88888.00 2013-10-02 17:12:16.000 275 12546.20 261.85 54784.50 88888.00 2013-10-02 17:12:16.125 275 12546.15 261.82 54784.55 88888.00 2013-10-02 17:12:16.250 275 12546.12 261.77 54784.50 88888.00 2013-10-02 17:12:16.375 275 12546.20 261.77 54784.47 88888.00 2013-10-02 17:12:16.500 275 12546.27 261.75 54784.50 88888.00 2013-10-02 17:12:16.625 275 12546.33 261.73 54784.50 88888.00 2013-10-02 17:12:16.750 275 12546.38 261.65 54784.47 88888.00 2013-10-02 17:12:16.875 275 12546.40 261.65 54784.47 88888.00 2013-10-02 17:12:17.000 275 12546.42 261.62 54784.53 88888.00 2013-10-02 17:12:17.125 275 12546.52 261.60 54784.50 88888.00 2013-10-02 17:12:17.250 275 12546.52 261.57 54784.50 88888.00 2013-10-02 17:12:17.375 275 12546.52 261.55 54784.53 88888.00 2013-10-02 17:12:17.500 275 12546.58 261.52 54784.50 88888.00 2013-10-02 17:12:17.625 275 12546.65 261.52 54784.45 88888.00 2013-10-02 17:12:17.750 275 12546.70 261.50 54784.50 88888.00 2013-10-02 17:12:17.875 275 12546.75 261.48 54784.47 88888.00 2013-10-02 17:12:18.000 275 12546.75 261.45 54784.47 88888.00 2013-10-02 17:12:18.125 275 12546.77 261.40 54784.53 88888.00 2013-10-02 17:12:18.250 275 12546.80 261.35 54784.50 88888.00 2013-10-02 17:12:18.375 275 12546.95 261.40 54784.53 88888.00 2013-10-02 17:12:18.500 275 12547.05 261.35 54784.53 88888.00 2013-10-02 17:12:18.625 275 12547.02 261.30 54784.47 88888.00 2013-10-02 17:12:18.750 275 12547.00 261.25 54784.45 88888.00 2013-10-02 17:12:18.875 275 12547.08 261.23 54784.43 88888.00 2013-10-02 17:12:19.000 275 12547.15 261.18 54784.45 88888.00 2013-10-02 17:12:19.125 275 12547.17 261.15 54784.45 88888.00 2013-10-02 17:12:19.250 275 12547.15 261.10 54784.45 88888.00 2013-10-02 17:12:19.375 275 12547.17 261.10 54784.47 88888.00 2013-10-02 17:12:19.500 275 12547.23 261.10 54784.53 88888.00 2013-10-02 17:12:19.625 275 12547.25 261.05 54784.50 88888.00 2013-10-02 17:12:19.750 275 12547.25 261.00 54784.50 88888.00 2013-10-02 17:12:19.875 275 12547.27 260.95 54784.53 88888.00 2013-10-02 17:12:20.000 275 12547.35 260.90 54784.47 88888.00 2013-10-02 17:12:20.125 275 12547.42 260.90 54784.50 88888.00 2013-10-02 17:12:20.250 275 12547.42 260.85 54784.47 88888.00 2013-10-02 17:12:20.375 275 12547.42 260.82 54784.45 88888.00 2013-10-02 17:12:20.500 275 12547.45 260.77 54784.47 88888.00 2013-10-02 17:12:20.625 275 12547.50 260.75 54784.47 88888.00 2013-10-02 17:12:20.750 275 12547.48 260.70 54784.45 88888.00 2013-10-02 17:12:20.875 275 12547.50 260.68 54784.43 88888.00 2013-10-02 17:12:21.000 275 12547.60 260.65 54784.43 88888.00 2013-10-02 17:12:21.125 275 12547.73 260.65 54784.45 88888.00 2013-10-02 17:12:21.250 275 12547.73 260.52 54784.43 88888.00 2013-10-02 17:12:21.375 275 12547.77 260.52 54784.40 88888.00 2013-10-02 17:12:21.500 275 12547.80 260.50 54784.40 88888.00 2013-10-02 17:12:21.625 275 12547.85 260.48 54784.40 88888.00 2013-10-02 17:12:21.750 275 12547.85 260.43 54784.38 88888.00 2013-10-02 17:12:21.875 275 12547.90 260.38 54784.40 88888.00 2013-10-02 17:12:22.000 275 12547.92 260.35 54784.40 88888.00 2013-10-02 17:12:22.125 275 12548.00 260.27 54784.43 88888.00 2013-10-02 17:12:22.250 275 12547.98 260.25 54784.43 88888.00 2013-10-02 17:12:22.375 275 12548.02 260.20 54784.45 88888.00 2013-10-02 17:12:22.500 275 12548.05 260.18 54784.43 88888.00 2013-10-02 17:12:22.625 275 12548.12 260.12 54784.40 88888.00 2013-10-02 17:12:22.750 275 12548.10 260.07 54784.38 88888.00 2013-10-02 17:12:22.875 275 12548.10 260.05 54784.38 88888.00 2013-10-02 17:12:23.000 275 12548.15 260.02 54784.40 88888.00 2013-10-02 17:12:23.125 275 12548.17 259.98 54784.45 88888.00 2013-10-02 17:12:23.250 275 12548.20 259.93 54784.45 88888.00 2013-10-02 17:12:23.375 275 12548.27 259.90 54784.43 88888.00 2013-10-02 17:12:23.500 275 12548.33 259.85 54784.45 88888.00 2013-10-02 17:12:23.625 275 12548.35 259.82 54784.43 88888.00 2013-10-02 17:12:23.750 275 12548.40 259.80 54784.45 88888.00 2013-10-02 17:12:23.875 275 12548.45 259.75 54784.40 88888.00 2013-10-02 17:12:24.000 275 12548.45 259.70 54784.38 88888.00 2013-10-02 17:12:24.125 275 12548.45 259.65 54784.40 88888.00 2013-10-02 17:12:24.250 275 12548.45 259.60 54784.43 88888.00 2013-10-02 17:12:24.375 275 12548.52 259.57 54784.40 88888.00 2013-10-02 17:12:24.500 275 12548.67 259.55 54784.43 88888.00 2013-10-02 17:12:24.625 275 12548.73 259.48 54784.40 88888.00 2013-10-02 17:12:24.750 275 12548.70 259.45 54784.40 88888.00 2013-10-02 17:12:24.875 275 12548.73 259.43 54784.38 88888.00 2013-10-02 17:12:25.000 275 12548.77 259.38 54784.35 88888.00 2013-10-02 17:12:25.125 275 12548.85 259.35 54784.40 88888.00 2013-10-02 17:12:25.250 275 12548.77 259.30 54784.45 88888.00 2013-10-02 17:12:25.375 275 12548.83 259.25 54784.45 88888.00 2013-10-02 17:12:25.500 275 12548.90 259.23 54784.45 88888.00 2013-10-02 17:12:25.625 275 12549.02 259.23 54784.47 88888.00 2013-10-02 17:12:25.750 275 12549.10 259.18 54784.45 88888.00 2013-10-02 17:12:25.875 275 12549.10 259.12 54784.43 88888.00 2013-10-02 17:12:26.000 275 12549.08 259.10 54784.45 88888.00 2013-10-02 17:12:26.125 275 12549.15 259.05 54784.45 88888.00 2013-10-02 17:12:26.250 275 12549.15 259.00 54784.45 88888.00 2013-10-02 17:12:26.375 275 12549.23 259.00 54784.45 88888.00 2013-10-02 17:12:26.500 275 12549.27 258.98 54784.50 88888.00 2013-10-02 17:12:26.625 275 12549.33 258.90 54784.50 88888.00 2013-10-02 17:12:26.750 275 12549.35 258.85 54784.43 88888.00 2013-10-02 17:12:26.875 275 12549.33 258.85 54784.43 88888.00 2013-10-02 17:12:27.000 275 12549.27 258.80 54784.45 88888.00 2013-10-02 17:12:27.125 275 12549.38 258.80 54784.45 88888.00 2013-10-02 17:12:27.250 275 12549.40 258.75 54784.47 88888.00 2013-10-02 17:12:27.375 275 12549.48 258.70 54784.47 88888.00 2013-10-02 17:12:27.500 275 12549.50 258.65 54784.47 88888.00 2013-10-02 17:12:27.625 275 12549.55 258.62 54784.45 88888.00 2013-10-02 17:12:27.750 275 12549.55 258.62 54784.45 88888.00 2013-10-02 17:12:27.875 275 12549.58 258.60 54784.45 88888.00 2013-10-02 17:12:28.000 275 12549.60 258.55 54784.43 88888.00 2013-10-02 17:12:28.125 275 12549.65 258.50 54784.45 88888.00 2013-10-02 17:12:28.250 275 12549.65 258.48 54784.45 88888.00 2013-10-02 17:12:28.375 275 12549.67 258.48 54784.45 88888.00 2013-10-02 17:12:28.500 275 12549.67 258.45 54784.45 88888.00 2013-10-02 17:12:28.625 275 12549.75 258.40 54784.43 88888.00 2013-10-02 17:12:28.750 275 12549.80 258.40 54784.43 88888.00 2013-10-02 17:12:28.875 275 12549.83 258.38 54784.45 88888.00 2013-10-02 17:12:29.000 275 12549.80 258.38 54784.47 88888.00 2013-10-02 17:12:29.125 275 12549.80 258.32 54784.43 88888.00 2013-10-02 17:12:29.250 275 12549.80 258.27 54784.45 88888.00 2013-10-02 17:12:29.375 275 12549.90 258.25 54784.47 88888.00 2013-10-02 17:12:29.500 275 12549.95 258.20 54784.45 88888.00 2013-10-02 17:12:29.625 275 12549.95 258.23 54784.47 88888.00 2013-10-02 17:12:29.750 275 12550.02 258.20 54784.45 88888.00 2013-10-02 17:12:29.875 275 12550.08 258.18 54784.50 88888.00 2013-10-02 17:12:30.000 275 12550.08 258.12 54784.47 88888.00 2013-10-02 17:12:30.125 275 12550.12 258.10 54784.45 88888.00 2013-10-02 17:12:30.250 275 12550.15 258.05 54784.45 88888.00 2013-10-02 17:12:30.375 275 12550.23 258.07 54784.45 88888.00 2013-10-02 17:12:30.500 275 12550.27 258.05 54784.45 88888.00 2013-10-02 17:12:30.625 275 12550.27 258.02 54784.47 88888.00 2013-10-02 17:12:30.750 275 12550.25 258.02 54784.47 88888.00 2013-10-02 17:12:30.875 275 12550.23 258.02 54784.50 88888.00 2013-10-02 17:12:31.000 275 12550.30 257.98 54784.47 88888.00 2013-10-02 17:12:31.125 275 12550.38 257.95 54784.45 88888.00 2013-10-02 17:12:31.250 275 12550.40 257.93 54784.45 88888.00 2013-10-02 17:12:31.375 275 12550.40 257.93 54784.43 88888.00 2013-10-02 17:12:31.500 275 12550.40 257.90 54784.47 88888.00 2013-10-02 17:12:31.625 275 12550.42 257.90 54784.47 88888.00 2013-10-02 17:12:31.750 275 12550.45 257.85 54784.40 88888.00 2013-10-02 17:12:31.875 275 12550.50 257.82 54784.40 88888.00 2013-10-02 17:12:32.000 275 12550.58 257.80 54784.40 88888.00 2013-10-02 17:12:32.125 275 12550.58 257.77 54784.40 88888.00 2013-10-02 17:12:32.250 275 12550.55 257.75 54784.43 88888.00 2013-10-02 17:12:32.375 275 12550.60 257.75 54784.40 88888.00 2013-10-02 17:12:32.500 275 12550.62 257.73 54784.40 88888.00 2013-10-02 17:12:32.625 275 12550.62 257.73 54784.40 88888.00 2013-10-02 17:12:32.750 275 12550.62 257.73 54784.40 88888.00 2013-10-02 17:12:32.875 275 12550.67 257.70 54784.38 88888.00 2013-10-02 17:12:33.000 275 12550.65 257.68 54784.40 88888.00 2013-10-02 17:12:33.125 275 12550.70 257.68 54784.50 88888.00 2013-10-02 17:12:33.250 275 12550.73 257.68 54784.47 88888.00 2013-10-02 17:12:33.375 275 12550.83 257.65 54784.45 88888.00 2013-10-02 17:12:33.500 275 12550.80 257.65 54784.45 88888.00 2013-10-02 17:12:33.625 275 12550.80 257.65 54784.47 88888.00 2013-10-02 17:12:33.750 275 12550.77 257.65 54784.45 88888.00 2013-10-02 17:12:33.875 275 12550.73 257.65 54784.45 88888.00 2013-10-02 17:12:34.000 275 12550.77 257.60 54784.50 88888.00 2013-10-02 17:12:34.125 275 12550.80 257.57 54784.50 88888.00 2013-10-02 17:12:34.250 275 12550.85 257.57 54784.47 88888.00 2013-10-02 17:12:34.375 275 12550.90 257.55 54784.45 88888.00 2013-10-02 17:12:34.500 275 12550.88 257.55 54784.47 88888.00 2013-10-02 17:12:34.625 275 12550.88 257.52 54784.47 88888.00 2013-10-02 17:12:34.750 275 12550.85 257.52 54784.47 88888.00 2013-10-02 17:12:34.875 275 12550.90 257.52 54784.53 88888.00 2013-10-02 17:12:35.000 275 12550.98 257.50 54784.47 88888.00 2013-10-02 17:12:35.125 275 12550.95 257.50 54784.47 88888.00 2013-10-02 17:12:35.250 275 12550.90 257.50 54784.50 88888.00 2013-10-02 17:12:35.375 275 12550.90 257.50 54784.53 88888.00 2013-10-02 17:12:35.500 275 12550.98 257.50 54784.50 88888.00 2013-10-02 17:12:35.625 275 12551.02 257.45 54784.50 88888.00 2013-10-02 17:12:35.750 275 12551.05 257.45 54784.53 88888.00 2013-10-02 17:12:35.875 275 12551.12 257.45 54784.50 88888.00 2013-10-02 17:12:36.000 275 12551.10 257.45 54784.47 88888.00 2013-10-02 17:12:36.125 275 12551.05 257.45 54784.50 88888.00 2013-10-02 17:12:36.250 275 12550.98 257.40 54784.47 88888.00 2013-10-02 17:12:36.375 275 12551.05 257.40 54784.47 88888.00 2013-10-02 17:12:36.500 275 12551.10 257.43 54784.50 88888.00 2013-10-02 17:12:36.625 275 12551.15 257.40 54784.50 88888.00 2013-10-02 17:12:36.750 275 12551.15 257.40 54784.53 88888.00 2013-10-02 17:12:36.875 275 12551.15 257.40 54784.53 88888.00 2013-10-02 17:12:37.000 275 12551.20 257.40 54784.50 88888.00 2013-10-02 17:12:37.125 275 12551.23 257.40 54784.53 88888.00 2013-10-02 17:12:37.250 275 12551.25 257.38 54784.55 88888.00 2013-10-02 17:12:37.375 275 12551.27 257.35 54784.55 88888.00 2013-10-02 17:12:37.500 275 12551.30 257.35 54784.55 88888.00 2013-10-02 17:12:37.625 275 12551.38 257.38 54784.50 88888.00 2013-10-02 17:12:37.750 275 12551.42 257.38 54784.57 88888.00 2013-10-02 17:12:37.875 275 12551.42 257.38 54784.53 88888.00 2013-10-02 17:12:38.000 275 12551.40 257.38 54784.57 88888.00 2013-10-02 17:12:38.125 275 12551.45 257.38 54784.55 88888.00 2013-10-02 17:12:38.250 275 12551.50 257.32 54784.60 88888.00 2013-10-02 17:12:38.375 275 12551.48 257.32 54784.57 88888.00 2013-10-02 17:12:38.500 275 12551.42 257.32 54784.60 88888.00 2013-10-02 17:12:38.625 275 12551.45 257.35 54784.57 88888.00 2013-10-02 17:12:38.750 275 12551.48 257.35 54784.57 88888.00 2013-10-02 17:12:38.875 275 12551.45 257.32 54784.60 88888.00 2013-10-02 17:12:39.000 275 12551.50 257.32 54784.60 88888.00 2013-10-02 17:12:39.125 275 12551.55 257.30 54784.60 88888.00 2013-10-02 17:12:39.250 275 12551.55 257.25 54784.57 88888.00 2013-10-02 17:12:39.375 275 12551.52 257.25 54784.57 88888.00 2013-10-02 17:12:39.500 275 12551.52 257.27 54784.60 88888.00 2013-10-02 17:12:39.625 275 12551.55 257.27 54784.62 88888.00 2013-10-02 17:12:39.750 275 12551.55 257.27 54784.60 88888.00 2013-10-02 17:12:39.875 275 12551.50 257.27 54784.60 88888.00 2013-10-02 17:12:40.000 275 12551.52 257.27 54784.57 88888.00 2013-10-02 17:12:40.125 275 12551.52 257.25 54784.62 88888.00 2013-10-02 17:12:40.250 275 12551.58 257.25 54784.65 88888.00 2013-10-02 17:12:40.375 275 12551.60 257.25 54784.65 88888.00 2013-10-02 17:12:40.500 275 12551.50 257.23 54784.65 88888.00 2013-10-02 17:12:40.625 275 12551.50 257.20 54784.70 88888.00 2013-10-02 17:12:40.750 275 12551.52 257.20 54784.72 88888.00 2013-10-02 17:12:40.875 275 12551.52 257.23 54784.70 88888.00 2013-10-02 17:12:41.000 275 12551.50 257.20 54784.70 88888.00 2013-10-02 17:12:41.125 275 12551.55 257.18 54784.70 88888.00 2013-10-02 17:12:41.250 275 12551.50 257.15 54784.70 88888.00 2013-10-02 17:12:41.375 275 12551.52 257.15 54784.72 88888.00 2013-10-02 17:12:41.500 275 12551.58 257.10 54784.70 88888.00 2013-10-02 17:12:41.625 275 12551.55 257.07 54784.70 88888.00 2013-10-02 17:12:41.750 275 12551.52 257.05 54784.68 88888.00 2013-10-02 17:12:41.875 275 12551.55 257.05 54784.70 88888.00 2013-10-02 17:12:42.000 275 12551.52 257.05 54784.68 88888.00 2013-10-02 17:12:42.125 275 12551.50 257.02 54784.72 88888.00 2013-10-02 17:12:42.250 275 12551.52 257.00 54784.75 88888.00 2013-10-02 17:12:42.375 275 12551.60 257.00 54784.75 88888.00 2013-10-02 17:12:42.500 275 12551.62 257.00 54784.75 88888.00 2013-10-02 17:12:42.625 275 12551.67 256.98 54784.70 88888.00 2013-10-02 17:12:42.750 275 12551.62 256.95 54784.70 88888.00 2013-10-02 17:12:42.875 275 12551.62 256.93 54784.70 88888.00 2013-10-02 17:12:43.000 275 12551.65 256.90 54784.72 88888.00 2013-10-02 17:12:43.125 275 12551.65 256.90 54784.78 88888.00 2013-10-02 17:12:43.250 275 12551.62 256.90 54784.85 88888.00 2013-10-02 17:12:43.375 275 12551.65 256.88 54784.80 88888.00 2013-10-02 17:12:43.500 275 12551.65 256.88 54784.80 88888.00 2013-10-02 17:12:43.625 275 12551.65 256.88 54784.80 88888.00 2013-10-02 17:12:43.750 275 12551.65 256.85 54784.80 88888.00 2013-10-02 17:12:43.875 275 12551.67 256.82 54784.82 88888.00 2013-10-02 17:12:44.000 275 12551.70 256.82 54784.85 88888.00 2013-10-02 17:12:44.125 275 12551.75 256.82 54784.82 88888.00 2013-10-02 17:12:44.250 275 12551.70 256.75 54784.80 88888.00 2013-10-02 17:12:44.375 275 12551.70 256.77 54784.82 88888.00 2013-10-02 17:12:44.500 275 12551.70 256.75 54784.80 88888.00 2013-10-02 17:12:44.625 275 12551.70 256.75 54784.80 88888.00 2013-10-02 17:12:44.750 275 12551.67 256.70 54784.85 88888.00 2013-10-02 17:12:44.875 275 12551.73 256.70 54784.82 88888.00 2013-10-02 17:12:45.000 275 12551.85 256.70 54784.82 88888.00 2013-10-02 17:12:45.125 275 12551.85 256.68 54784.85 88888.00 2013-10-02 17:12:45.250 275 12551.80 256.62 54784.88 88888.00 2013-10-02 17:12:45.375 275 12551.83 256.62 54784.88 88888.00 2013-10-02 17:12:45.500 275 12551.85 256.62 54784.88 88888.00 2013-10-02 17:12:45.625 275 12551.83 256.57 54784.90 88888.00 2013-10-02 17:12:45.750 275 12551.83 256.52 54784.90 88888.00 2013-10-02 17:12:45.875 275 12551.80 256.52 54784.88 88888.00 2013-10-02 17:12:46.000 275 12551.77 256.50 54784.88 88888.00 2013-10-02 17:12:46.125 275 12551.80 256.50 54784.90 88888.00 2013-10-02 17:12:46.250 275 12551.85 256.45 54784.93 88888.00 2013-10-02 17:12:46.375 275 12551.85 256.45 54784.93 88888.00 2013-10-02 17:12:46.500 275 12551.88 256.43 54784.93 88888.00 2013-10-02 17:12:46.625 275 12551.88 256.40 54784.90 88888.00 2013-10-02 17:12:46.750 275 12551.88 256.40 54784.90 88888.00 2013-10-02 17:12:46.875 275 12551.90 256.38 54784.90 88888.00 2013-10-02 17:12:47.000 275 12551.95 256.35 54784.90 88888.00 2013-10-02 17:12:47.125 275 12551.98 256.32 54784.88 88888.00 2013-10-02 17:12:47.250 275 12551.98 256.30 54784.93 88888.00 2013-10-02 17:12:47.375 275 12552.02 256.27 54784.90 88888.00 2013-10-02 17:12:47.500 275 12552.08 256.25 54784.88 88888.00 2013-10-02 17:12:47.625 275 12552.02 256.23 54784.88 88888.00 2013-10-02 17:12:47.750 275 12552.05 256.23 54784.93 88888.00 2013-10-02 17:12:47.875 275 12552.08 256.20 54784.95 88888.00 2013-10-02 17:12:48.000 275 12552.02 256.15 54784.90 88888.00 2013-10-02 17:12:48.125 275 12552.02 256.15 54784.95 88888.00 2013-10-02 17:12:48.250 275 12552.02 256.10 54784.93 88888.00 2013-10-02 17:12:48.375 275 12552.08 256.10 54784.95 88888.00 2013-10-02 17:12:48.500 275 12552.12 256.07 54784.93 88888.00 2013-10-02 17:12:48.625 275 12552.15 256.05 54784.93 88888.00 2013-10-02 17:12:48.750 275 12552.05 256.02 54784.93 88888.00 2013-10-02 17:12:48.875 275 12552.02 256.00 54784.93 88888.00 2013-10-02 17:12:49.000 275 12552.08 255.97 54784.95 88888.00 2013-10-02 17:12:49.125 275 12552.08 255.95 54784.95 88888.00 2013-10-02 17:12:49.250 275 12552.02 255.90 54784.95 88888.00 2013-10-02 17:12:49.375 275 12552.05 255.95 54784.93 88888.00 2013-10-02 17:12:49.500 275 12552.00 255.93 54784.95 88888.00 2013-10-02 17:12:49.625 275 12552.02 255.88 54784.93 88888.00 2013-10-02 17:12:49.750 275 12552.05 255.85 54784.97 88888.00 2013-10-02 17:12:49.875 275 12552.10 255.82 54784.95 88888.00 2013-10-02 17:12:50.000 275 12552.12 255.80 54784.93 88888.00 2013-10-02 17:12:50.125 275 12552.12 255.75 54784.93 88888.00 2013-10-02 17:12:50.250 275 12552.08 255.75 54784.95 88888.00 2013-10-02 17:12:50.375 275 12552.17 255.72 54784.93 88888.00 2013-10-02 17:12:50.500 275 12552.15 255.70 54784.95 88888.00 2013-10-02 17:12:50.625 275 12552.15 255.68 54785.00 88888.00 2013-10-02 17:12:50.750 275 12552.15 255.62 54785.00 88888.00 2013-10-02 17:12:50.875 275 12552.20 255.60 54784.97 88888.00 2013-10-02 17:12:51.000 275 12552.17 255.57 54784.97 88888.00 2013-10-02 17:12:51.125 275 12552.12 255.55 54785.00 88888.00 2013-10-02 17:12:51.250 275 12552.10 255.53 54784.95 88888.00 2013-10-02 17:12:51.375 275 12552.12 255.47 54784.97 88888.00 2013-10-02 17:12:51.500 275 12552.17 255.47 54785.00 88888.00 2013-10-02 17:12:51.625 275 12552.12 255.50 54785.00 88888.00 2013-10-02 17:12:51.750 275 12552.15 255.43 54784.97 88888.00 2013-10-02 17:12:51.875 275 12552.23 255.40 54785.00 88888.00 2013-10-02 17:12:52.000 275 12552.25 255.35 54785.00 88888.00 2013-10-02 17:12:52.125 275 12552.20 255.35 54785.00 88888.00 2013-10-02 17:12:52.250 275 12552.20 255.30 54785.05 88888.00 2013-10-02 17:12:52.375 275 12552.27 255.28 54785.07 88888.00 2013-10-02 17:12:52.500 275 12552.33 255.25 54785.07 88888.00 2013-10-02 17:12:52.625 275 12552.40 255.25 54785.03 88888.00 2013-10-02 17:12:52.750 275 12552.40 255.25 54785.03 88888.00 2013-10-02 17:12:52.875 275 12552.38 255.22 54785.05 88888.00 2013-10-02 17:12:53.000 275 12552.35 255.18 54785.03 88888.00 2013-10-02 17:12:53.125 275 12552.35 255.18 54785.07 88888.00 2013-10-02 17:12:53.250 275 12552.35 255.15 54785.10 88888.00 2013-10-02 17:12:53.375 275 12552.35 255.15 54785.07 88888.00 2013-10-02 17:12:53.500 275 12552.33 255.12 54785.05 88888.00 2013-10-02 17:12:53.625 275 12552.38 255.10 54785.07 88888.00 2013-10-02 17:12:53.750 275 12552.42 255.07 54785.05 88888.00 2013-10-02 17:12:53.875 275 12552.45 255.07 54785.07 88888.00 2013-10-02 17:12:54.000 275 12552.48 255.07 54785.07 88888.00 2013-10-02 17:12:54.125 275 12552.48 255.03 54785.07 88888.00 2013-10-02 17:12:54.250 275 12552.42 254.97 54785.05 88888.00 2013-10-02 17:12:54.375 275 12552.45 254.97 54785.03 88888.00 2013-10-02 17:12:54.500 275 12552.48 254.97 54785.05 88888.00 2013-10-02 17:12:54.625 275 12552.48 254.95 54785.05 88888.00 2013-10-02 17:12:54.750 275 12552.45 254.93 54785.07 88888.00 2013-10-02 17:12:54.875 275 12552.45 254.88 54785.07 88888.00 2013-10-02 17:12:55.000 275 12552.45 254.85 54785.10 88888.00 2013-10-02 17:12:55.125 275 12552.48 254.82 54785.10 88888.00 2013-10-02 17:12:55.250 275 12552.48 254.80 54785.10 88888.00 2013-10-02 17:12:55.375 275 12552.52 254.78 54785.10 88888.00 2013-10-02 17:12:55.500 275 12552.48 254.78 54785.07 88888.00 2013-10-02 17:12:55.625 275 12552.50 254.72 54785.07 88888.00 2013-10-02 17:12:55.750 275 12552.52 254.70 54785.12 88888.00 2013-10-02 17:12:55.875 275 12552.55 254.65 54785.12 88888.00 2013-10-02 17:12:56.000 275 12552.62 254.65 54785.10 88888.00 2013-10-02 17:12:56.125 275 12552.62 254.62 54785.10 88888.00 2013-10-02 17:12:56.250 275 12552.55 254.60 54785.10 88888.00 2013-10-02 17:12:56.375 275 12552.52 254.57 54785.10 88888.00 2013-10-02 17:12:56.500 275 12552.48 254.55 54785.15 88888.00 2013-10-02 17:12:56.625 275 12552.50 254.53 54785.12 88888.00 2013-10-02 17:12:56.750 275 12552.55 254.50 54785.10 88888.00 2013-10-02 17:12:56.875 275 12552.50 254.47 54785.10 88888.00 2013-10-02 17:12:57.000 275 12552.48 254.45 54785.10 88888.00 2013-10-02 17:12:57.125 275 12552.48 254.43 54785.12 88888.00 2013-10-02 17:12:57.250 275 12552.48 254.43 54785.15 88888.00 2013-10-02 17:12:57.375 275 12552.52 254.43 54785.12 88888.00 2013-10-02 17:12:57.500 275 12552.60 254.40 54785.12 88888.00 2013-10-02 17:12:57.625 275 12552.60 254.35 54785.10 88888.00 2013-10-02 17:12:57.750 275 12552.62 254.32 54785.07 88888.00 2013-10-02 17:12:57.875 275 12552.62 254.32 54785.07 88888.00 2013-10-02 17:12:58.000 275 12552.58 254.30 54785.10 88888.00 2013-10-02 17:12:58.125 275 12552.58 254.30 54785.15 88888.00 2013-10-02 17:12:58.250 275 12552.62 254.28 54785.18 88888.00 2013-10-02 17:12:58.375 275 12552.58 254.28 54785.12 88888.00 2013-10-02 17:12:58.500 275 12552.50 254.25 54785.07 88888.00 2013-10-02 17:12:58.625 275 12552.55 254.25 54785.10 88888.00 2013-10-02 17:12:58.750 275 12552.62 254.25 54785.10 88888.00 2013-10-02 17:12:58.875 275 12552.58 254.22 54785.12 88888.00 2013-10-02 17:12:59.000 275 12552.58 254.18 54785.12 88888.00 2013-10-02 17:12:59.125 275 12552.67 254.15 54785.12 88888.00 2013-10-02 17:12:59.250 275 12552.73 254.15 54785.15 88888.00 2013-10-02 17:12:59.375 275 12552.65 254.18 54785.10 88888.00 2013-10-02 17:12:59.500 275 12552.58 254.15 54785.10 88888.00 2013-10-02 17:12:59.625 275 12552.60 254.15 54785.12 88888.00 2013-10-02 17:12:59.750 275 12552.67 254.12 54785.15 88888.00 2013-10-02 17:12:59.875 275 12552.70 254.12 54785.15 88888.00 2013-10-02 17:13:00.000 275 12552.67 254.12 54785.12 88888.00 2013-10-02 17:13:00.125 275 12552.62 254.07 54785.12 88888.00 2013-10-02 17:13:00.250 275 12552.60 254.10 54785.15 88888.00 2013-10-02 17:13:00.375 275 12552.67 254.07 54785.15 88888.00 2013-10-02 17:13:00.500 275 12552.75 254.05 54785.15 88888.00 2013-10-02 17:13:00.625 275 12552.77 254.07 54785.18 88888.00 2013-10-02 17:13:00.750 275 12552.73 254.05 54785.18 88888.00 2013-10-02 17:13:00.875 275 12552.70 254.05 54785.12 88888.00 2013-10-02 17:13:01.000 275 12552.65 254.03 54785.12 88888.00 2013-10-02 17:13:01.125 275 12552.65 254.03 54785.18 88888.00 2013-10-02 17:13:01.250 275 12552.55 253.97 54785.18 88888.00 2013-10-02 17:13:01.375 275 12552.55 254.00 54785.18 88888.00 2013-10-02 17:13:01.500 275 12552.58 253.95 54785.18 88888.00 2013-10-02 17:13:01.625 275 12552.58 253.95 54785.20 88888.00 2013-10-02 17:13:01.750 275 12552.58 253.97 54785.15 88888.00 2013-10-02 17:13:01.875 275 12552.60 253.95 54785.15 88888.00 2013-10-02 17:13:02.000 275 12552.60 253.93 54785.12 88888.00 2013-10-02 17:13:02.125 275 12552.50 253.90 54785.15 88888.00 2013-10-02 17:13:02.250 275 12552.50 253.85 54785.20 88888.00 2013-10-02 17:13:02.375 275 12552.60 253.90 54785.22 88888.00 2013-10-02 17:13:02.500 275 12552.55 253.90 54785.20 88888.00 2013-10-02 17:13:02.625 275 12552.55 253.88 54785.18 88888.00 2013-10-02 17:13:02.750 275 12552.55 253.85 54785.18 88888.00 2013-10-02 17:13:02.875 275 12552.55 253.88 54785.15 88888.00 2013-10-02 17:13:03.000 275 12552.55 253.82 54785.18 88888.00 2013-10-02 17:13:03.125 275 12552.55 253.80 54785.20 88888.00 2013-10-02 17:13:03.250 275 12552.50 253.82 54785.22 88888.00 2013-10-02 17:13:03.375 275 12552.50 253.85 54785.20 88888.00 2013-10-02 17:13:03.500 275 12552.55 253.82 54785.18 88888.00 2013-10-02 17:13:03.625 275 12552.58 253.80 54785.15 88888.00 2013-10-02 17:13:03.750 275 12552.58 253.80 54785.15 88888.00 2013-10-02 17:13:03.875 275 12552.60 253.82 54785.12 88888.00 2013-10-02 17:13:04.000 275 12552.60 253.82 54785.18 88888.00 2013-10-02 17:13:04.125 275 12552.52 253.85 54785.18 88888.00 2013-10-02 17:13:04.250 275 12552.48 253.80 54785.15 88888.00 2013-10-02 17:13:04.375 275 12552.55 253.80 54785.15 88888.00 2013-10-02 17:13:04.500 275 12552.55 253.78 54785.12 88888.00 2013-10-02 17:13:04.625 275 12552.55 253.80 54785.15 88888.00 2013-10-02 17:13:04.750 275 12552.52 253.80 54785.18 88888.00 2013-10-02 17:13:04.875 275 12552.58 253.78 54785.20 88888.00 2013-10-02 17:13:05.000 275 12552.67 253.75 54785.15 88888.00 2013-10-02 17:13:05.125 275 12552.67 253.78 54785.15 88888.00 2013-10-02 17:13:05.250 275 12552.62 253.75 54785.12 88888.00 2013-10-02 17:13:05.375 275 12552.62 253.75 54785.15 88888.00 2013-10-02 17:13:05.500 275 12552.62 253.75 54785.15 88888.00 2013-10-02 17:13:05.625 275 12552.58 253.75 54785.18 88888.00 2013-10-02 17:13:05.750 275 12552.55 253.75 54785.18 88888.00 2013-10-02 17:13:05.875 275 12552.62 253.78 54785.15 88888.00 2013-10-02 17:13:06.000 275 12552.60 253.72 54785.12 88888.00 2013-10-02 17:13:06.125 275 12552.52 253.72 54785.12 88888.00 2013-10-02 17:13:06.250 275 12552.50 253.70 54785.12 88888.00 2013-10-02 17:13:06.375 275 12552.55 253.70 54785.12 88888.00 2013-10-02 17:13:06.500 275 12552.58 253.72 54785.15 88888.00 2013-10-02 17:13:06.625 275 12552.58 253.70 54785.10 88888.00 2013-10-02 17:13:06.750 275 12552.52 253.70 54785.07 88888.00 2013-10-02 17:13:06.875 275 12552.50 253.70 54785.07 88888.00 2013-10-02 17:13:07.000 275 12552.50 253.68 54785.05 88888.00 2013-10-02 17:13:07.125 275 12552.48 253.68 54785.10 88888.00 2013-10-02 17:13:07.250 275 12552.50 253.65 54785.12 88888.00 2013-10-02 17:13:07.375 275 12552.45 253.65 54785.07 88888.00 2013-10-02 17:13:07.500 275 12552.48 253.65 54785.07 88888.00 2013-10-02 17:13:07.625 275 12552.55 253.65 54785.07 88888.00 2013-10-02 17:13:07.750 275 12552.58 253.65 54785.07 88888.00 2013-10-02 17:13:07.875 275 12552.52 253.62 54785.07 88888.00 2013-10-02 17:13:08.000 275 12552.58 253.62 54785.10 88888.00 2013-10-02 17:13:08.125 275 12552.62 253.62 54785.12 88888.00 2013-10-02 17:13:08.250 275 12552.55 253.62 54785.12 88888.00 2013-10-02 17:13:08.375 275 12552.55 253.62 54785.12 88888.00 2013-10-02 17:13:08.500 275 12552.58 253.60 54785.10 88888.00 2013-10-02 17:13:08.625 275 12552.58 253.57 54785.07 88888.00 2013-10-02 17:13:08.750 275 12552.50 253.57 54785.10 88888.00 2013-10-02 17:13:08.875 275 12552.48 253.57 54785.07 88888.00 2013-10-02 17:13:09.000 275 12552.55 253.60 54785.12 88888.00 2013-10-02 17:13:09.125 275 12552.62 253.57 54785.15 88888.00 2013-10-02 17:13:09.250 275 12552.62 253.57 54785.15 88888.00 2013-10-02 17:13:09.375 275 12552.62 253.57 54785.10 88888.00 2013-10-02 17:13:09.500 275 12552.55 253.57 54785.10 88888.00 2013-10-02 17:13:09.625 275 12552.50 253.55 54785.10 88888.00 2013-10-02 17:13:09.750 275 12552.52 253.57 54785.10 88888.00 2013-10-02 17:13:09.875 275 12552.55 253.57 54785.12 88888.00 2013-10-02 17:13:10.000 275 12552.52 253.55 54785.10 88888.00 2013-10-02 17:13:10.125 275 12552.52 253.55 54785.07 88888.00 2013-10-02 17:13:10.250 275 12552.55 253.53 54785.10 88888.00 2013-10-02 17:13:10.375 275 12552.60 253.53 54785.10 88888.00 2013-10-02 17:13:10.500 275 12552.58 253.53 54785.10 88888.00 2013-10-02 17:13:10.625 275 12552.58 253.53 54785.15 88888.00 2013-10-02 17:13:10.750 275 12552.55 253.53 54785.15 88888.00 2013-10-02 17:13:10.875 275 12552.50 253.53 54785.10 88888.00 2013-10-02 17:13:11.000 275 12552.48 253.53 54785.10 88888.00 2013-10-02 17:13:11.125 275 12552.45 253.53 54785.10 88888.00 2013-10-02 17:13:11.250 275 12552.45 253.53 54785.12 88888.00 2013-10-02 17:13:11.375 275 12552.50 253.50 54785.12 88888.00 2013-10-02 17:13:11.500 275 12552.52 253.50 54785.15 88888.00 2013-10-02 17:13:11.625 275 12552.50 253.50 54785.15 88888.00 2013-10-02 17:13:11.750 275 12552.50 253.47 54785.15 88888.00 2013-10-02 17:13:11.875 275 12552.50 253.50 54785.12 88888.00 2013-10-02 17:13:12.000 275 12552.55 253.47 54785.12 88888.00 2013-10-02 17:13:12.125 275 12552.58 253.50 54785.12 88888.00 2013-10-02 17:13:12.250 275 12552.52 253.47 54785.15 88888.00 2013-10-02 17:13:12.375 275 12552.58 253.47 54785.15 88888.00 2013-10-02 17:13:12.500 275 12552.55 253.50 54785.12 88888.00 2013-10-02 17:13:12.625 275 12552.55 253.47 54785.10 88888.00 2013-10-02 17:13:12.750 275 12552.48 253.47 54785.10 88888.00 2013-10-02 17:13:12.875 275 12552.45 253.47 54785.15 88888.00 2013-10-02 17:13:13.000 275 12552.45 253.43 54785.12 88888.00 2013-10-02 17:13:13.125 275 12552.48 253.47 54785.15 88888.00 2013-10-02 17:13:13.250 275 12552.52 253.45 54785.15 88888.00 2013-10-02 17:13:13.375 275 12552.52 253.47 54785.15 88888.00 2013-10-02 17:13:13.500 275 12552.50 253.47 54785.12 88888.00 2013-10-02 17:13:13.625 275 12552.45 253.47 54785.15 88888.00 2013-10-02 17:13:13.750 275 12552.50 253.45 54785.12 88888.00 2013-10-02 17:13:13.875 275 12552.55 253.45 54785.15 88888.00 2013-10-02 17:13:14.000 275 12552.48 253.47 54785.18 88888.00 2013-10-02 17:13:14.125 275 12552.42 253.50 54785.15 88888.00 2013-10-02 17:13:14.250 275 12552.40 253.45 54785.12 88888.00 2013-10-02 17:13:14.375 275 12552.42 253.43 54785.10 88888.00 2013-10-02 17:13:14.500 275 12552.48 253.45 54785.12 88888.00 2013-10-02 17:13:14.625 275 12552.50 253.47 54785.15 88888.00 2013-10-02 17:13:14.750 275 12552.48 253.45 54785.15 88888.00 2013-10-02 17:13:14.875 275 12552.50 253.45 54785.15 88888.00 2013-10-02 17:13:15.000 275 12552.52 253.45 54785.12 88888.00 2013-10-02 17:13:15.125 275 12552.50 253.47 54785.12 88888.00 2013-10-02 17:13:15.250 275 12552.50 253.45 54785.15 88888.00 2013-10-02 17:13:15.375 275 12552.48 253.47 54785.15 88888.00 2013-10-02 17:13:15.500 275 12552.48 253.47 54785.12 88888.00 2013-10-02 17:13:15.625 275 12552.48 253.47 54785.12 88888.00 2013-10-02 17:13:15.750 275 12552.50 253.47 54785.12 88888.00 2013-10-02 17:13:15.875 275 12552.50 253.47 54785.10 88888.00 2013-10-02 17:13:16.000 275 12552.45 253.45 54785.07 88888.00 2013-10-02 17:13:16.125 275 12552.40 253.45 54785.07 88888.00 2013-10-02 17:13:16.250 275 12552.35 253.45 54785.10 88888.00 2013-10-02 17:13:16.375 275 12552.35 253.45 54785.07 88888.00 2013-10-02 17:13:16.500 275 12552.38 253.43 54785.10 88888.00 2013-10-02 17:13:16.625 275 12552.40 253.43 54785.07 88888.00 2013-10-02 17:13:16.750 275 12552.38 253.45 54785.10 88888.00 2013-10-02 17:13:16.875 275 12552.42 253.50 54785.10 88888.00 2013-10-02 17:13:17.000 275 12552.48 253.47 54785.07 88888.00 2013-10-02 17:13:17.125 275 12552.42 253.47 54785.10 88888.00 2013-10-02 17:13:17.250 275 12552.38 253.45 54785.10 88888.00 2013-10-02 17:13:17.375 275 12552.42 253.47 54785.12 88888.00 2013-10-02 17:13:17.500 275 12552.45 253.47 54785.10 88888.00 2013-10-02 17:13:17.625 275 12552.40 253.50 54785.10 88888.00 2013-10-02 17:13:17.750 275 12552.33 253.47 54785.10 88888.00 2013-10-02 17:13:17.875 275 12552.33 253.47 54785.10 88888.00 2013-10-02 17:13:18.000 275 12552.33 253.45 54785.10 88888.00 2013-10-02 17:13:18.125 275 12552.35 253.47 54785.10 88888.00 2013-10-02 17:13:18.250 275 12552.30 253.45 54785.12 88888.00 2013-10-02 17:13:18.375 275 12552.27 253.47 54785.12 88888.00 2013-10-02 17:13:18.500 275 12552.27 253.50 54785.05 88888.00 2013-10-02 17:13:18.625 275 12552.27 253.47 54785.10 88888.00 2013-10-02 17:13:18.750 275 12552.27 253.47 54785.10 88888.00 2013-10-02 17:13:18.875 275 12552.30 253.47 54785.10 88888.00 2013-10-02 17:13:19.000 275 12552.33 253.50 54785.12 88888.00 2013-10-02 17:13:19.125 275 12552.30 253.50 54785.10 88888.00 2013-10-02 17:13:19.250 275 12552.30 253.47 54785.10 88888.00 2013-10-02 17:13:19.375 275 12552.38 253.53 54785.07 88888.00 2013-10-02 17:13:19.500 275 12552.38 253.50 54785.07 88888.00 2013-10-02 17:13:19.625 275 12552.35 253.53 54785.07 88888.00 2013-10-02 17:13:19.750 275 12552.30 253.53 54785.07 88888.00 2013-10-02 17:13:19.875 275 12552.27 253.53 54785.10 88888.00 2013-10-02 17:13:20.000 275 12552.23 253.53 54785.10 88888.00 2013-10-02 17:13:20.125 275 12552.17 253.53 54785.07 88888.00 2013-10-02 17:13:20.250 275 12552.15 253.53 54785.05 88888.00 2013-10-02 17:13:20.375 275 12552.15 253.53 54785.05 88888.00 2013-10-02 17:13:20.500 275 12552.12 253.55 54785.07 88888.00 2013-10-02 17:13:20.625 275 12552.10 253.55 54785.05 88888.00 2013-10-02 17:13:20.750 275 12552.08 253.57 54785.05 88888.00 2013-10-02 17:13:20.875 275 12552.12 253.57 54785.07 88888.00 2013-10-02 17:13:21.000 275 12552.10 253.57 54785.03 88888.00 2013-10-02 17:13:21.125 275 12552.10 253.57 54785.03 88888.00 2013-10-02 17:13:21.250 275 12552.10 253.60 54785.07 88888.00 2013-10-02 17:13:21.375 275 12552.02 253.62 54785.07 88888.00 2013-10-02 17:13:21.500 275 12552.02 253.62 54785.07 88888.00 2013-10-02 17:13:21.625 275 12552.05 253.65 54785.05 88888.00 2013-10-02 17:13:21.750 275 12552.10 253.68 54785.03 88888.00 2013-10-02 17:13:21.875 275 12552.10 253.68 54785.03 88888.00 2013-10-02 17:13:22.000 275 12552.10 253.70 54785.00 88888.00 2013-10-02 17:13:22.125 275 12552.12 253.70 54784.97 88888.00 2013-10-02 17:13:22.250 275 12552.12 253.70 54784.97 88888.00 2013-10-02 17:13:22.375 275 12552.12 253.68 54785.03 88888.00 2013-10-02 17:13:22.500 275 12552.10 253.70 54785.00 88888.00 2013-10-02 17:13:22.625 275 12552.02 253.72 54785.00 88888.00 2013-10-02 17:13:22.750 275 12552.05 253.75 54784.97 88888.00 2013-10-02 17:13:22.875 275 12552.10 253.78 54784.97 88888.00 2013-10-02 17:13:23.000 275 12552.08 253.78 54785.00 88888.00 2013-10-02 17:13:23.125 275 12552.05 253.75 54785.00 88888.00 2013-10-02 17:13:23.250 275 12552.00 253.78 54785.03 88888.00 2013-10-02 17:13:23.375 275 12552.00 253.80 54785.00 88888.00 2013-10-02 17:13:23.500 275 12551.95 253.80 54784.97 88888.00 2013-10-02 17:13:23.625 275 12551.98 253.78 54785.00 88888.00 2013-10-02 17:13:23.750 275 12552.02 253.78 54784.97 88888.00 2013-10-02 17:13:23.875 275 12552.08 253.80 54784.95 88888.00 2013-10-02 17:13:24.000 275 12552.05 253.82 54784.95 88888.00 2013-10-02 17:13:24.125 275 12552.05 253.85 54784.97 88888.00 2013-10-02 17:13:24.250 275 12552.05 253.85 54784.95 88888.00 2013-10-02 17:13:24.375 275 12552.08 253.88 54784.97 88888.00 2013-10-02 17:13:24.500 275 12552.05 253.88 54784.97 88888.00 2013-10-02 17:13:24.625 275 12552.02 253.85 54784.97 88888.00 2013-10-02 17:13:24.750 275 12552.05 253.90 54784.97 88888.00 2013-10-02 17:13:24.875 275 12552.05 253.90 54785.00 88888.00 2013-10-02 17:13:25.000 275 12552.00 253.95 54784.97 88888.00 2013-10-02 17:13:25.125 275 12551.92 253.95 54784.95 88888.00 2013-10-02 17:13:25.250 275 12551.90 253.93 54784.97 88888.00 2013-10-02 17:13:25.375 275 12551.92 253.95 54784.97 88888.00 2013-10-02 17:13:25.500 275 12551.88 253.95 54784.97 88888.00 2013-10-02 17:13:25.625 275 12551.83 253.97 54785.00 88888.00 2013-10-02 17:13:25.750 275 12551.83 253.95 54784.97 88888.00 2013-10-02 17:13:25.875 275 12551.83 253.95 54784.95 88888.00 2013-10-02 17:13:26.000 275 12551.85 253.97 54784.93 88888.00 2013-10-02 17:13:26.125 275 12551.83 253.97 54784.95 88888.00 2013-10-02 17:13:26.250 275 12551.75 253.97 54784.93 88888.00 2013-10-02 17:13:26.375 275 12551.77 253.97 54784.95 88888.00 2013-10-02 17:13:26.500 275 12551.77 254.00 54784.97 88888.00 2013-10-02 17:13:26.625 275 12551.83 254.00 54784.95 88888.00 2013-10-02 17:13:26.750 275 12551.77 254.03 54784.95 88888.00 2013-10-02 17:13:26.875 275 12551.80 254.03 54784.95 88888.00 2013-10-02 17:13:27.000 275 12551.83 254.00 54784.93 88888.00 2013-10-02 17:13:27.125 275 12551.83 253.97 54784.93 88888.00 2013-10-02 17:13:27.250 275 12551.75 254.00 54784.93 88888.00 2013-10-02 17:13:27.375 275 12551.77 254.05 54784.97 88888.00 2013-10-02 17:13:27.500 275 12551.77 254.05 54784.95 88888.00 2013-10-02 17:13:27.625 275 12551.75 254.05 54784.93 88888.00 2013-10-02 17:13:27.750 275 12551.67 254.05 54784.93 88888.00 2013-10-02 17:13:27.875 275 12551.67 254.05 54784.90 88888.00 2013-10-02 17:13:28.000 275 12551.67 254.03 54784.90 88888.00 2013-10-02 17:13:28.125 275 12551.62 254.05 54784.95 88888.00 2013-10-02 17:13:28.250 275 12551.60 254.05 54784.93 88888.00 2013-10-02 17:13:28.375 275 12551.65 254.07 54784.93 88888.00 2013-10-02 17:13:28.500 275 12551.67 254.05 54784.93 88888.00 2013-10-02 17:13:28.625 275 12551.73 254.05 54784.90 88888.00 2013-10-02 17:13:28.750 275 12551.70 254.05 54784.93 88888.00 2013-10-02 17:13:28.875 275 12551.70 254.07 54784.90 88888.00 2013-10-02 17:13:29.000 275 12551.70 254.05 54784.95 88888.00 2013-10-02 17:13:29.125 275 12551.67 254.10 54784.93 88888.00 2013-10-02 17:13:29.250 275 12551.67 254.10 54784.88 88888.00 2013-10-02 17:13:29.375 275 12551.65 254.10 54784.82 88888.00 2013-10-02 17:13:29.500 275 12551.70 254.12 54784.85 88888.00 2013-10-02 17:13:29.625 275 12551.73 254.10 54784.85 88888.00 2013-10-02 17:13:29.750 275 12551.73 254.12 54784.85 88888.00 2013-10-02 17:13:29.875 275 12551.73 254.15 54784.85 88888.00 2013-10-02 17:13:30.000 275 12551.73 254.15 54784.82 88888.00 2013-10-02 17:13:30.125 275 12551.73 254.18 54784.82 88888.00 2013-10-02 17:13:30.250 275 12551.65 254.15 54784.85 88888.00 2013-10-02 17:13:30.375 275 12551.65 254.12 54784.85 88888.00 2013-10-02 17:13:30.500 275 12551.65 254.12 54784.88 88888.00 2013-10-02 17:13:30.625 275 12551.65 254.18 54784.88 88888.00 2013-10-02 17:13:30.750 275 12551.62 254.20 54784.88 88888.00 2013-10-02 17:13:30.875 275 12551.65 254.20 54784.85 88888.00 2013-10-02 17:13:31.000 275 12551.62 254.22 54784.85 88888.00 2013-10-02 17:13:31.125 275 12551.62 254.25 54784.88 88888.00 2013-10-02 17:13:31.250 275 12551.65 254.25 54784.85 88888.00 2013-10-02 17:13:31.375 275 12551.65 254.28 54784.85 88888.00 2013-10-02 17:13:31.500 275 12551.65 254.30 54784.88 88888.00 2013-10-02 17:13:31.625 275 12551.70 254.30 54784.80 88888.00 2013-10-02 17:13:31.750 275 12551.70 254.30 54784.80 88888.00 2013-10-02 17:13:31.875 275 12551.65 254.30 54784.82 88888.00 2013-10-02 17:13:32.000 275 12551.62 254.30 54784.82 88888.00 2013-10-02 17:13:32.125 275 12551.67 254.30 54784.82 88888.00 2013-10-02 17:13:32.250 275 12551.62 254.30 54784.82 88888.00 2013-10-02 17:13:32.375 275 12551.58 254.32 54784.85 88888.00 2013-10-02 17:13:32.500 275 12551.48 254.32 54784.80 88888.00 2013-10-02 17:13:32.625 275 12551.48 254.35 54784.80 88888.00 2013-10-02 17:13:32.750 275 12551.52 254.38 54784.80 88888.00 2013-10-02 17:13:32.875 275 12551.60 254.38 54784.80 88888.00 2013-10-02 17:13:33.000 275 12551.67 254.38 54784.78 88888.00 2013-10-02 17:13:33.125 275 12551.70 254.40 54784.80 88888.00 2013-10-02 17:13:33.250 275 12551.70 254.38 54784.82 88888.00 2013-10-02 17:13:33.375 275 12551.70 254.40 54784.80 88888.00 2013-10-02 17:13:33.500 275 12551.62 254.43 54784.82 88888.00 2013-10-02 17:13:33.625 275 12551.58 254.40 54784.80 88888.00 2013-10-02 17:13:33.750 275 12551.50 254.43 54784.78 88888.00 2013-10-02 17:13:33.875 275 12551.50 254.43 54784.78 88888.00 2013-10-02 17:13:34.000 275 12551.50 254.43 54784.78 88888.00 2013-10-02 17:13:34.125 275 12551.60 254.47 54784.78 88888.00 2013-10-02 17:13:34.250 275 12551.58 254.50 54784.80 88888.00 2013-10-02 17:13:34.375 275 12551.60 254.50 54784.80 88888.00 2013-10-02 17:13:34.500 275 12551.65 254.53 54784.80 88888.00 2013-10-02 17:13:34.625 275 12551.65 254.55 54784.78 88888.00 2013-10-02 17:13:34.750 275 12551.70 254.55 54784.82 88888.00 2013-10-02 17:13:34.875 275 12551.73 254.57 54784.82 88888.00 2013-10-02 17:13:35.000 275 12551.73 254.60 54784.80 88888.00 2013-10-02 17:13:35.125 275 12551.65 254.60 54784.80 88888.00 2013-10-02 17:13:35.250 275 12551.60 254.60 54784.78 88888.00 2013-10-02 17:13:35.375 275 12551.67 254.62 54784.80 88888.00 2013-10-02 17:13:35.500 275 12551.67 254.65 54784.78 88888.00 2013-10-02 17:13:35.625 275 12551.67 254.62 54784.80 88888.00 2013-10-02 17:13:35.750 275 12551.70 254.65 54784.82 88888.00 2013-10-02 17:13:35.875 275 12551.67 254.65 54784.80 88888.00 2013-10-02 17:13:36.000 275 12551.65 254.65 54784.75 88888.00 2013-10-02 17:13:36.125 275 12551.67 254.70 54784.78 88888.00 2013-10-02 17:13:36.250 275 12551.75 254.72 54784.75 88888.00 2013-10-02 17:13:36.375 275 12551.83 254.75 54784.78 88888.00 2013-10-02 17:13:36.500 275 12551.80 254.75 54784.75 88888.00 2013-10-02 17:13:36.625 275 12551.75 254.75 54784.75 88888.00 2013-10-02 17:13:36.750 275 12551.73 254.75 54784.72 88888.00 2013-10-02 17:13:36.875 275 12551.70 254.78 54784.72 88888.00 2013-10-02 17:13:37.000 275 12551.70 254.80 54784.72 88888.00 2013-10-02 17:13:37.125 275 12551.75 254.80 54784.70 88888.00 2013-10-02 17:13:37.250 275 12551.77 254.82 54784.72 88888.00 2013-10-02 17:13:37.375 275 12551.83 254.82 54784.70 88888.00 2013-10-02 17:13:37.500 275 12551.83 254.85 54784.68 88888.00 2013-10-02 17:13:37.625 275 12551.83 254.85 54784.70 88888.00 2013-10-02 17:13:37.750 275 12551.83 254.88 54784.68 88888.00 2013-10-02 17:13:37.875 275 12551.80 254.90 54784.68 88888.00 2013-10-02 17:13:38.000 275 12551.85 254.93 54784.68 88888.00 2013-10-02 17:13:38.125 275 12551.88 254.97 54784.72 88888.00 2013-10-02 17:13:38.250 275 12551.85 254.95 54784.72 88888.00 2013-10-02 17:13:38.375 275 12551.88 254.95 54784.68 88888.00 2013-10-02 17:13:38.500 275 12551.83 254.97 54784.68 88888.00 2013-10-02 17:13:38.625 275 12551.90 255.00 54784.65 88888.00 2013-10-02 17:13:38.750 275 12551.92 255.00 54784.62 88888.00 2013-10-02 17:13:38.875 275 12551.92 255.03 54784.65 88888.00 2013-10-02 17:13:39.000 275 12551.95 255.07 54784.68 88888.00 2013-10-02 17:13:39.125 275 12551.95 255.10 54784.68 88888.00 2013-10-02 17:13:39.250 275 12551.88 255.10 54784.65 88888.00 2013-10-02 17:13:39.375 275 12551.88 255.12 54784.65 88888.00 2013-10-02 17:13:39.500 275 12551.85 255.15 54784.68 88888.00 2013-10-02 17:13:39.625 275 12551.92 255.18 54784.68 88888.00 2013-10-02 17:13:39.750 275 12551.95 255.20 54784.65 88888.00 2013-10-02 17:13:39.875 275 12551.95 255.18 54784.68 88888.00 2013-10-02 17:13:40.000 275 12551.92 255.20 54784.62 88888.00 2013-10-02 17:13:40.125 275 12551.92 255.20 54784.65 88888.00 2013-10-02 17:13:40.250 275 12551.95 255.20 54784.65 88888.00 2013-10-02 17:13:40.375 275 12552.02 255.25 54784.62 88888.00 2013-10-02 17:13:40.500 275 12552.05 255.25 54784.65 88888.00 2013-10-02 17:13:40.625 275 12552.05 255.25 54784.65 88888.00 2013-10-02 17:13:40.750 275 12552.02 255.30 54784.62 88888.00 2013-10-02 17:13:40.875 275 12552.02 255.32 54784.65 88888.00 2013-10-02 17:13:41.000 275 12552.02 255.32 54784.62 88888.00 2013-10-02 17:13:41.125 275 12551.98 255.32 54784.62 88888.00 2013-10-02 17:13:41.250 275 12551.95 255.38 54784.65 88888.00 2013-10-02 17:13:41.375 275 12552.02 255.38 54784.62 88888.00 2013-10-02 17:13:41.500 275 12552.02 255.40 54784.65 88888.00 2013-10-02 17:13:41.625 275 12551.98 255.40 54784.62 88888.00 2013-10-02 17:13:41.750 275 12551.98 255.43 54784.60 88888.00 2013-10-02 17:13:41.875 275 12551.98 255.47 54784.60 88888.00 2013-10-02 17:13:42.000 275 12551.98 255.47 54784.60 88888.00 2013-10-02 17:13:42.125 275 12552.02 255.50 54784.60 88888.00 2013-10-02 17:13:42.250 275 12551.98 255.50 54784.57 88888.00 2013-10-02 17:13:42.375 275 12552.00 255.50 54784.60 88888.00 2013-10-02 17:13:42.500 275 12551.98 255.53 54784.60 88888.00 2013-10-02 17:13:42.625 275 12551.95 255.55 54784.55 88888.00 2013-10-02 17:13:42.750 275 12552.00 255.55 54784.57 88888.00 2013-10-02 17:13:42.875 275 12552.00 255.57 54784.57 88888.00 2013-10-02 17:13:43.000 275 12551.98 255.60 54784.57 88888.00 2013-10-02 17:13:43.125 275 12551.95 255.60 54784.60 88888.00 2013-10-02 17:13:43.250 275 12551.95 255.57 54784.57 88888.00 2013-10-02 17:13:43.375 275 12552.02 255.60 54784.57 88888.00 2013-10-02 17:13:43.500 275 12551.98 255.62 54784.55 88888.00 2013-10-02 17:13:43.625 275 12551.98 255.65 54784.53 88888.00 2013-10-02 17:13:43.750 275 12551.95 255.62 54784.55 88888.00 2013-10-02 17:13:43.875 275 12551.92 255.65 54784.55 88888.00 2013-10-02 17:13:44.000 275 12551.90 255.68 54784.60 88888.00 2013-10-02 17:13:44.125 275 12551.88 255.65 54784.55 88888.00 2013-10-02 17:13:44.250 275 12551.88 255.62 54784.55 88888.00 2013-10-02 17:13:44.375 275 12551.95 255.65 54784.53 88888.00 2013-10-02 17:13:44.500 275 12551.92 255.68 54784.50 88888.00 2013-10-02 17:13:44.625 275 12551.90 255.68 54784.53 88888.00 2013-10-02 17:13:44.750 275 12551.92 255.72 54784.55 88888.00 2013-10-02 17:13:44.875 275 12551.88 255.72 54784.57 88888.00 2013-10-02 17:13:45.000 275 12551.92 255.72 54784.53 88888.00 2013-10-02 17:13:45.125 275 12551.95 255.72 54784.53 88888.00 2013-10-02 17:13:45.250 275 12551.88 255.72 54784.55 88888.00 2013-10-02 17:13:45.375 275 12551.90 255.78 54784.55 88888.00 2013-10-02 17:13:45.500 275 12551.90 255.78 54784.57 88888.00 2013-10-02 17:13:45.625 275 12551.90 255.78 54784.57 88888.00 2013-10-02 17:13:45.750 275 12551.92 255.78 54784.57 88888.00 2013-10-02 17:13:45.875 275 12552.00 255.78 54784.55 88888.00 2013-10-02 17:13:46.000 275 12552.05 255.80 54784.55 88888.00 2013-10-02 17:13:46.125 275 12552.02 255.78 54784.60 88888.00 2013-10-02 17:13:46.250 275 12551.95 255.78 54784.57 88888.00 2013-10-02 17:13:46.375 275 12552.02 255.78 54784.57 88888.00 2013-10-02 17:13:46.500 275 12552.05 255.80 54784.60 88888.00 2013-10-02 17:13:46.625 275 12552.02 255.80 54784.60 88888.00 2013-10-02 17:13:46.750 275 12551.92 255.82 54784.60 88888.00 2013-10-02 17:13:46.875 275 12551.88 255.82 54784.57 88888.00 2013-10-02 17:13:47.000 275 12551.83 255.82 54784.57 88888.00 2013-10-02 17:13:47.125 275 12551.83 255.82 54784.60 88888.00 2013-10-02 17:13:47.250 275 12551.85 255.80 54784.57 88888.00 2013-10-02 17:13:47.375 275 12551.85 255.82 54784.60 88888.00 2013-10-02 17:13:47.500 275 12551.80 255.85 54784.60 88888.00 2013-10-02 17:13:47.625 275 12551.83 255.82 54784.55 88888.00 2013-10-02 17:13:47.750 275 12551.83 255.82 54784.60 88888.00 2013-10-02 17:13:47.875 275 12551.88 255.88 54784.60 88888.00 2013-10-02 17:13:48.000 275 12551.85 255.88 54784.60 88888.00 2013-10-02 17:13:48.125 275 12551.80 255.90 54784.60 88888.00 2013-10-02 17:13:48.250 275 12551.75 255.88 54784.60 88888.00 2013-10-02 17:13:48.375 275 12551.73 255.90 54784.60 88888.00 2013-10-02 17:13:48.500 275 12551.75 255.90 54784.57 88888.00 2013-10-02 17:13:48.625 275 12551.73 255.93 54784.62 88888.00 2013-10-02 17:13:48.750 275 12551.67 255.93 54784.60 88888.00 2013-10-02 17:13:48.875 275 12551.65 255.93 54784.65 88888.00 2013-10-02 17:13:49.000 275 12551.62 255.90 54784.65 88888.00 2013-10-02 17:13:49.125 275 12551.62 255.90 54784.65 88888.00 2013-10-02 17:13:49.250 275 12551.62 255.88 54784.62 88888.00 2013-10-02 17:13:49.375 275 12551.62 255.88 54784.62 88888.00 2013-10-02 17:13:49.500 275 12551.60 255.90 54784.65 88888.00 2013-10-02 17:13:49.625 275 12551.60 255.90 54784.62 88888.00 2013-10-02 17:13:49.750 275 12551.65 255.90 54784.65 88888.00 2013-10-02 17:13:49.875 275 12551.65 255.93 54784.68 88888.00 2013-10-02 17:13:50.000 275 12551.65 255.93 54784.62 88888.00 2013-10-02 17:13:50.125 275 12551.58 255.93 54784.62 88888.00 2013-10-02 17:13:50.250 275 12551.52 255.90 54784.60 88888.00 2013-10-02 17:13:50.375 275 12551.55 255.93 54784.62 88888.00 2013-10-02 17:13:50.500 275 12551.50 255.93 54784.65 88888.00 2013-10-02 17:13:50.625 275 12551.52 255.95 54784.62 88888.00 2013-10-02 17:13:50.750 275 12551.45 255.97 54784.65 88888.00 2013-10-02 17:13:50.875 275 12551.38 255.95 54784.65 88888.00 2013-10-02 17:13:51.000 275 12551.42 255.95 54784.62 88888.00 2013-10-02 17:13:51.125 275 12551.45 255.95 54784.62 88888.00 2013-10-02 17:13:51.250 275 12551.40 255.97 54784.62 88888.00 2013-10-02 17:13:51.375 275 12551.38 255.95 54784.62 88888.00 2013-10-02 17:13:51.500 275 12551.45 255.97 54784.68 88888.00 2013-10-02 17:13:51.625 275 12551.45 255.95 54784.68 88888.00 2013-10-02 17:13:51.750 275 12551.38 255.97 54784.68 88888.00 2013-10-02 17:13:51.875 275 12551.35 256.00 54784.68 88888.00 2013-10-02 17:13:52.000 275 12551.40 255.97 54784.62 88888.00 2013-10-02 17:13:52.125 275 12551.42 255.97 54784.65 88888.00 2013-10-02 17:13:52.250 275 12551.38 255.97 54784.68 88888.00 2013-10-02 17:13:52.375 275 12551.35 256.00 54784.68 88888.00 2013-10-02 17:13:52.500 275 12551.42 256.00 54784.62 88888.00 2013-10-02 17:13:52.625 275 12551.48 255.97 54784.65 88888.00 2013-10-02 17:13:52.750 275 12551.42 256.00 54784.65 88888.00 2013-10-02 17:13:52.875 275 12551.45 256.00 54784.70 88888.00 2013-10-02 17:13:53.000 275 12551.42 256.02 54784.68 88888.00 2013-10-02 17:13:53.125 275 12551.40 256.00 54784.70 88888.00 2013-10-02 17:13:53.250 275 12551.38 256.02 54784.68 88888.00 2013-10-02 17:13:53.375 275 12551.35 256.05 54784.68 88888.00 2013-10-02 17:13:53.500 275 12551.30 256.02 54784.65 88888.00 2013-10-02 17:13:53.625 275 12551.33 256.02 54784.65 88888.00 2013-10-02 17:13:53.750 275 12551.35 256.05 54784.68 88888.00 2013-10-02 17:13:53.875 275 12551.30 256.02 54784.62 88888.00 2013-10-02 17:13:54.000 275 12551.33 256.02 54784.65 88888.00 2013-10-02 17:13:54.125 275 12551.35 256.05 54784.70 88888.00 2013-10-02 17:13:54.250 275 12551.35 256.02 54784.68 88888.00 2013-10-02 17:13:54.375 275 12551.38 256.05 54784.65 88888.00 2013-10-02 17:13:54.500 275 12551.35 256.05 54784.68 88888.00 2013-10-02 17:13:54.625 275 12551.25 256.02 54784.68 88888.00 2013-10-02 17:13:54.750 275 12551.17 256.05 54784.68 88888.00 2013-10-02 17:13:54.875 275 12551.20 256.07 54784.65 88888.00 2013-10-02 17:13:55.000 275 12551.25 256.07 54784.70 88888.00 2013-10-02 17:13:55.125 275 12551.27 256.07 54784.68 88888.00 2013-10-02 17:13:55.250 275 12551.23 256.05 54784.70 88888.00 2013-10-02 17:13:55.375 275 12551.17 256.07 54784.70 88888.00 2013-10-02 17:13:55.500 275 12551.12 256.07 54784.70 88888.00 2013-10-02 17:13:55.625 275 12551.12 256.10 54784.72 88888.00 2013-10-02 17:13:55.750 275 12551.20 256.10 54784.70 88888.00 2013-10-02 17:13:55.875 275 12551.20 256.12 54784.70 88888.00 2013-10-02 17:13:56.000 275 12551.17 256.12 54784.70 88888.00 2013-10-02 17:13:56.125 275 12551.15 256.15 54784.70 88888.00 2013-10-02 17:13:56.250 275 12551.15 256.15 54784.72 88888.00 2013-10-02 17:13:56.375 275 12551.20 256.15 54784.68 88888.00 2013-10-02 17:13:56.500 275 12551.17 256.18 54784.72 88888.00 2013-10-02 17:13:56.625 275 12551.12 256.15 54784.72 88888.00 2013-10-02 17:13:56.750 275 12551.08 256.15 54784.72 88888.00 2013-10-02 17:13:56.875 275 12551.02 256.15 54784.72 88888.00 2013-10-02 17:13:57.000 275 12551.00 256.15 54784.72 88888.00 2013-10-02 17:13:57.125 275 12551.00 256.18 54784.75 88888.00 2013-10-02 17:13:57.250 275 12551.00 256.18 54784.75 88888.00 2013-10-02 17:13:57.375 275 12551.00 256.18 54784.72 88888.00 2013-10-02 17:13:57.500 275 12550.95 256.15 54784.70 88888.00 2013-10-02 17:13:57.625 275 12550.95 256.18 54784.72 88888.00 2013-10-02 17:13:57.750 275 12550.98 256.20 54784.75 88888.00 2013-10-02 17:13:57.875 275 12551.00 256.20 54784.72 88888.00 2013-10-02 17:13:58.000 275 12550.98 256.20 54784.70 88888.00 2013-10-02 17:13:58.125 275 12550.95 256.20 54784.72 88888.00 2013-10-02 17:13:58.250 275 12550.92 256.20 54784.72 88888.00 2013-10-02 17:13:58.375 275 12550.92 256.20 54784.68 88888.00 2013-10-02 17:13:58.500 275 12550.92 256.23 54784.72 88888.00 2013-10-02 17:13:58.625 275 12550.92 256.25 54784.75 88888.00 2013-10-02 17:13:58.750 275 12550.85 256.25 54784.72 88888.00 2013-10-02 17:13:58.875 275 12550.80 256.27 54784.72 88888.00 2013-10-02 17:13:59.000 275 12550.85 256.25 54784.75 88888.00 2013-10-02 17:13:59.125 275 12550.95 256.25 54784.75 88888.00 2013-10-02 17:13:59.250 275 12550.92 256.30 54784.72 88888.00 2013-10-02 17:13:59.375 275 12550.92 256.32 54784.75 88888.00 2013-10-02 17:13:59.500 275 12550.90 256.30 54784.72 88888.00 2013-10-02 17:13:59.625 275 12550.83 256.32 54784.72 88888.00 2013-10-02 17:13:59.750 275 12550.85 256.35 54784.75 88888.00 2013-10-02 17:13:59.875 275 12550.88 256.35 54784.78 88888.00 2013-10-02 17:14:00.000 275 12550.83 256.35 54784.75 88888.00 2013-10-02 17:14:00.125 275 12550.80 256.35 54784.75 88888.00 2013-10-02 17:14:00.250 275 12550.75 256.35 54784.72 88888.00 2013-10-02 17:14:00.375 275 12550.80 256.38 54784.72 88888.00 2013-10-02 17:14:00.500 275 12550.88 256.38 54784.72 88888.00 2013-10-02 17:14:00.625 275 12550.88 256.38 54784.70 88888.00 2013-10-02 17:14:00.750 275 12550.85 256.38 54784.70 88888.00 2013-10-02 17:14:00.875 275 12550.77 256.38 54784.70 88888.00 2013-10-02 17:14:01.000 275 12550.73 256.38 54784.70 88888.00 2013-10-02 17:14:01.125 275 12550.75 256.38 54784.70 88888.00 2013-10-02 17:14:01.250 275 12550.77 256.40 54784.70 88888.00 2013-10-02 17:14:01.375 275 12550.80 256.40 54784.72 88888.00 2013-10-02 17:14:01.500 275 12550.85 256.43 54784.70 88888.00 2013-10-02 17:14:01.625 275 12550.92 256.45 54784.70 88888.00 2013-10-02 17:14:01.750 275 12550.92 256.45 54784.72 88888.00 2013-10-02 17:14:01.875 275 12550.92 256.45 54784.65 88888.00 2013-10-02 17:14:02.000 275 12550.92 256.45 54784.62 88888.00 2013-10-02 17:14:02.125 275 12550.92 256.48 54784.68 88888.00 2013-10-02 17:14:02.250 275 12550.92 256.48 54784.70 88888.00 2013-10-02 17:14:02.375 275 12550.95 256.50 54784.70 88888.00 2013-10-02 17:14:02.500 275 12550.92 256.50 54784.68 88888.00 2013-10-02 17:14:02.625 275 12550.88 256.50 54784.70 88888.00 2013-10-02 17:14:02.750 275 12550.90 256.50 54784.68 88888.00 2013-10-02 17:14:02.875 275 12550.88 256.50 54784.68 88888.00 2013-10-02 17:14:03.000 275 12550.88 256.50 54784.68 88888.00 2013-10-02 17:14:03.125 275 12550.88 256.52 54784.70 88888.00 2013-10-02 17:14:03.250 275 12550.88 256.50 54784.72 88888.00 2013-10-02 17:14:03.375 275 12550.83 256.52 54784.70 88888.00 2013-10-02 17:14:03.500 275 12550.77 256.52 54784.70 88888.00 2013-10-02 17:14:03.625 275 12550.75 256.50 54784.72 88888.00 2013-10-02 17:14:03.750 275 12550.70 256.50 54784.70 88888.00 2013-10-02 17:14:03.875 275 12550.70 256.55 54784.72 88888.00 2013-10-02 17:14:04.000 275 12550.75 256.52 54784.78 88888.00 2013-10-02 17:14:04.125 275 12550.77 256.52 54784.72 88888.00 2013-10-02 17:14:04.250 275 12550.77 256.57 54784.70 88888.00 2013-10-02 17:14:04.375 275 12550.77 256.57 54784.68 88888.00 2013-10-02 17:14:04.500 275 12550.75 256.55 54784.72 88888.00 2013-10-02 17:14:04.625 275 12550.77 256.55 54784.72 88888.00 2013-10-02 17:14:04.750 275 12550.85 256.55 54784.72 88888.00 2013-10-02 17:14:04.875 275 12550.83 256.52 54784.75 88888.00 2013-10-02 17:14:05.000 275 12550.77 256.52 54784.68 88888.00 2013-10-02 17:14:05.125 275 12550.77 256.55 54784.65 88888.00 2013-10-02 17:14:05.250 275 12550.75 256.57 54784.68 88888.00 2013-10-02 17:14:05.375 275 12550.80 256.57 54784.65 88888.00 2013-10-02 17:14:05.500 275 12550.85 256.57 54784.68 88888.00 2013-10-02 17:14:05.625 275 12550.80 256.60 54784.75 88888.00 2013-10-02 17:14:05.750 275 12550.85 256.60 54784.72 88888.00 2013-10-02 17:14:05.875 275 12550.83 256.60 54784.70 88888.00 2013-10-02 17:14:06.000 275 12550.80 256.62 54784.65 88888.00 2013-10-02 17:14:06.125 275 12550.85 256.62 54784.68 88888.00 2013-10-02 17:14:06.250 275 12550.85 256.62 54784.70 88888.00 2013-10-02 17:14:06.375 275 12550.83 256.65 54784.70 88888.00 2013-10-02 17:14:06.500 275 12550.85 256.62 54784.70 88888.00 2013-10-02 17:14:06.625 275 12550.90 256.65 54784.68 88888.00 2013-10-02 17:14:06.750 275 12550.88 256.65 54784.70 88888.00 2013-10-02 17:14:06.875 275 12550.88 256.68 54784.70 88888.00 2013-10-02 17:14:07.000 275 12550.90 256.68 54784.68 88888.00 2013-10-02 17:14:07.125 275 12550.98 256.68 54784.70 88888.00 2013-10-02 17:14:07.250 275 12550.92 256.68 54784.70 88888.00 2013-10-02 17:14:07.375 275 12550.98 256.70 54784.70 88888.00 2013-10-02 17:14:07.500 275 12550.90 256.75 54784.68 88888.00 2013-10-02 17:14:07.625 275 12550.88 256.75 54784.68 88888.00 2013-10-02 17:14:07.750 275 12550.88 256.75 54784.68 88888.00 2013-10-02 17:14:07.875 275 12550.92 256.75 54784.65 88888.00 2013-10-02 17:14:08.000 275 12550.92 256.77 54784.68 88888.00 2013-10-02 17:14:08.125 275 12550.98 256.77 54784.68 88888.00 2013-10-02 17:14:08.250 275 12551.00 256.77 54784.70 88888.00 2013-10-02 17:14:08.375 275 12551.08 256.77 54784.65 88888.00 2013-10-02 17:14:08.500 275 12551.08 256.77 54784.65 88888.00 2013-10-02 17:14:08.625 275 12551.02 256.80 54784.65 88888.00 2013-10-02 17:14:08.750 275 12550.90 256.82 54784.62 88888.00 2013-10-02 17:14:08.875 275 12550.88 256.82 54784.62 88888.00 2013-10-02 17:14:09.000 275 12550.98 256.82 54784.65 88888.00 2013-10-02 17:14:09.125 275 12551.00 256.82 54784.62 88888.00 2013-10-02 17:14:09.250 275 12550.98 256.82 54784.65 88888.00 2013-10-02 17:14:09.375 275 12551.00 256.85 54784.62 88888.00 2013-10-02 17:14:09.500 275 12551.08 256.88 54784.62 88888.00 2013-10-02 17:14:09.625 275 12551.08 256.88 54784.65 88888.00 2013-10-02 17:14:09.750 275 12551.08 256.88 54784.62 88888.00 2013-10-02 17:14:09.875 275 12551.05 256.90 54784.65 88888.00 2013-10-02 17:14:10.000 275 12551.02 256.93 54784.65 88888.00 2013-10-02 17:14:10.125 275 12551.00 256.95 54784.62 88888.00 2013-10-02 17:14:10.250 275 12551.02 256.95 54784.62 88888.00 2013-10-02 17:14:10.375 275 12551.08 256.98 54784.62 88888.00 2013-10-02 17:14:10.500 275 12551.10 256.95 54784.62 88888.00 2013-10-02 17:14:10.625 275 12551.12 256.98 54784.65 88888.00 2013-10-02 17:14:10.750 275 12551.20 257.00 54784.68 88888.00 2013-10-02 17:14:10.875 275 12551.20 257.00 54784.62 88888.00 2013-10-02 17:14:11.000 275 12551.20 257.02 54784.62 88888.00 2013-10-02 17:14:11.125 275 12551.17 257.00 54784.62 88888.00 2013-10-02 17:14:11.250 275 12551.15 257.02 54784.65 88888.00 2013-10-02 17:14:11.375 275 12551.17 257.05 54784.62 88888.00 2013-10-02 17:14:11.500 275 12551.15 257.07 54784.68 88888.00 2013-10-02 17:14:11.625 275 12551.15 257.07 54784.65 88888.00 2013-10-02 17:14:11.750 275 12551.15 257.10 54784.65 88888.00 2013-10-02 17:14:11.875 275 12551.15 257.12 54784.65 88888.00 2013-10-02 17:14:12.000 275 12551.17 257.12 54784.62 88888.00 2013-10-02 17:14:12.125 275 12551.15 257.15 54784.62 88888.00 2013-10-02 17:14:12.250 275 12551.10 257.12 54784.70 88888.00 2013-10-02 17:14:12.375 275 12551.20 257.15 54784.70 88888.00 2013-10-02 17:14:12.500 275 12551.27 257.12 54784.65 88888.00 2013-10-02 17:14:12.625 275 12551.25 257.20 54784.62 88888.00 2013-10-02 17:14:12.750 275 12551.17 257.25 54784.62 88888.00 2013-10-02 17:14:12.875 275 12551.20 257.23 54784.62 88888.00 2013-10-02 17:14:13.000 275 12551.20 257.23 54784.60 88888.00 2013-10-02 17:14:13.125 275 12551.20 257.25 54784.62 88888.00 2013-10-02 17:14:13.250 275 12551.17 257.23 54784.62 88888.00 2013-10-02 17:14:13.375 275 12551.15 257.25 54784.60 88888.00 2013-10-02 17:14:13.500 275 12551.12 257.25 54784.57 88888.00 2013-10-02 17:14:13.625 275 12551.15 257.32 54784.60 88888.00 2013-10-02 17:14:13.750 275 12551.15 257.32 54784.60 88888.00 2013-10-02 17:14:13.875 275 12551.12 257.30 54784.60 88888.00 2013-10-02 17:14:14.000 275 12551.15 257.32 54784.60 88888.00 2013-10-02 17:14:14.125 275 12551.12 257.35 54784.60 88888.00 2013-10-02 17:14:14.250 275 12551.10 257.35 54784.57 88888.00 2013-10-02 17:14:14.375 275 12551.15 257.38 54784.60 88888.00 2013-10-02 17:14:14.500 275 12551.20 257.40 54784.55 88888.00 2013-10-02 17:14:14.625 275 12551.20 257.40 54784.55 88888.00 2013-10-02 17:14:14.750 275 12551.23 257.40 54784.57 88888.00 2013-10-02 17:14:14.875 275 12551.20 257.43 54784.60 88888.00 2013-10-02 17:14:15.000 275 12551.15 257.43 54784.57 88888.00 2013-10-02 17:14:15.125 275 12551.10 257.43 54784.57 88888.00 2013-10-02 17:14:15.250 275 12551.12 257.43 54784.60 88888.00 2013-10-02 17:14:15.375 275 12551.17 257.45 54784.57 88888.00 2013-10-02 17:14:15.500 275 12551.17 257.48 54784.60 88888.00 2013-10-02 17:14:15.625 275 12551.17 257.48 54784.60 88888.00 2013-10-02 17:14:15.750 275 12551.17 257.48 54784.60 88888.00 2013-10-02 17:14:15.875 275 12551.17 257.52 54784.57 88888.00 2013-10-02 17:14:16.000 275 12551.17 257.52 54784.53 88888.00 2013-10-02 17:14:16.125 275 12551.15 257.55 54784.55 88888.00 2013-10-02 17:14:16.250 275 12551.12 257.55 54784.57 88888.00 2013-10-02 17:14:16.375 275 12551.15 257.55 54784.55 88888.00 2013-10-02 17:14:16.500 275 12551.15 257.57 54784.60 88888.00 2013-10-02 17:14:16.625 275 12551.15 257.60 54784.57 88888.00 2013-10-02 17:14:16.750 275 12551.15 257.62 54784.57 88888.00 2013-10-02 17:14:16.875 275 12551.12 257.62 54784.57 88888.00 2013-10-02 17:14:17.000 275 12551.12 257.62 54784.55 88888.00 2013-10-02 17:14:17.125 275 12551.20 257.68 54784.55 88888.00 2013-10-02 17:14:17.250 275 12551.20 257.68 54784.60 88888.00 2013-10-02 17:14:17.375 275 12551.20 257.70 54784.60 88888.00 2013-10-02 17:14:17.500 275 12551.20 257.70 54784.57 88888.00 2013-10-02 17:14:17.625 275 12551.23 257.70 54784.53 88888.00 2013-10-02 17:14:17.750 275 12551.27 257.70 54784.55 88888.00 2013-10-02 17:14:17.875 275 12551.30 257.75 54784.55 88888.00 2013-10-02 17:14:18.000 275 12551.33 257.77 54784.55 88888.00 2013-10-02 17:14:18.125 275 12551.35 257.77 54784.60 88888.00 2013-10-02 17:14:18.250 275 12551.27 257.77 54784.57 88888.00 2013-10-02 17:14:18.375 275 12551.30 257.77 54784.55 88888.00 2013-10-02 17:14:18.500 275 12551.35 257.77 54784.55 88888.00 2013-10-02 17:14:18.625 275 12551.38 257.80 54784.55 88888.00 2013-10-02 17:14:18.750 275 12551.33 257.80 54784.57 88888.00 2013-10-02 17:14:18.875 275 12551.30 257.80 54784.57 88888.00 2013-10-02 17:14:19.000 275 12551.35 257.80 54784.62 88888.00 2013-10-02 17:14:19.125 275 12551.35 257.80 54784.57 88888.00 2013-10-02 17:14:19.250 275 12551.30 257.77 54784.60 88888.00 2013-10-02 17:14:19.375 275 12551.30 257.82 54784.60 88888.00 2013-10-02 17:14:19.500 275 12551.35 257.82 54784.57 88888.00 2013-10-02 17:14:19.625 275 12551.33 257.85 54784.57 88888.00 2013-10-02 17:14:19.750 275 12551.35 257.88 54784.60 88888.00 2013-10-02 17:14:19.875 275 12551.42 257.88 54784.60 88888.00 2013-10-02 17:14:20.000 275 12551.42 257.88 54784.57 88888.00 2013-10-02 17:14:20.125 275 12551.38 257.93 54784.57 88888.00 2013-10-02 17:14:20.250 275 12551.38 257.95 54784.60 88888.00 2013-10-02 17:14:20.375 275 12551.35 257.95 54784.60 88888.00 2013-10-02 17:14:20.500 275 12551.38 257.95 54784.60 88888.00 2013-10-02 17:14:20.625 275 12551.38 257.95 54784.57 88888.00 2013-10-02 17:14:20.750 275 12551.40 257.98 54784.55 88888.00 2013-10-02 17:14:20.875 275 12551.45 258.00 54784.60 88888.00 2013-10-02 17:14:21.000 275 12551.42 258.02 54784.60 88888.00 2013-10-02 17:14:21.125 275 12551.38 258.02 54784.60 88888.00 2013-10-02 17:14:21.250 275 12551.33 258.02 54784.62 88888.00 2013-10-02 17:14:21.375 275 12551.35 258.02 54784.60 88888.00 2013-10-02 17:14:21.500 275 12551.35 258.02 54784.62 88888.00 2013-10-02 17:14:21.625 275 12551.38 258.05 54784.57 88888.00 2013-10-02 17:14:21.750 275 12551.40 258.07 54784.57 88888.00 2013-10-02 17:14:21.875 275 12551.38 258.05 54784.55 88888.00 2013-10-02 17:14:22.000 275 12551.42 258.10 54784.60 88888.00 2013-10-02 17:14:22.125 275 12551.38 258.12 54784.62 88888.00 2013-10-02 17:14:22.250 275 12551.33 258.12 54784.68 88888.00 2013-10-02 17:14:22.375 275 12551.40 258.15 54784.65 88888.00 2013-10-02 17:14:22.500 275 12551.42 258.15 54784.62 88888.00 2013-10-02 17:14:22.625 275 12551.42 258.18 54784.62 88888.00 2013-10-02 17:14:22.750 275 12551.45 258.18 54784.65 88888.00 2013-10-02 17:14:22.875 275 12551.45 258.18 54784.62 88888.00 2013-10-02 17:14:23.000 275 12551.48 258.18 54784.62 88888.00 2013-10-02 17:14:23.125 275 12551.50 258.20 54784.65 88888.00 2013-10-02 17:14:23.250 275 12551.55 258.20 54784.68 88888.00 2013-10-02 17:14:23.375 275 12551.55 258.18 54784.62 88888.00 2013-10-02 17:14:23.500 275 12551.50 258.23 54784.65 88888.00 2013-10-02 17:14:23.625 275 12551.48 258.23 54784.65 88888.00 2013-10-02 17:14:23.750 275 12551.50 258.23 54784.65 88888.00 2013-10-02 17:14:23.875 275 12551.58 258.23 54784.65 88888.00 2013-10-02 17:14:24.000 275 12551.58 258.23 54784.65 88888.00 2013-10-02 17:14:24.125 275 12551.55 258.23 54784.65 88888.00 2013-10-02 17:14:24.250 275 12551.55 258.20 54784.62 88888.00 2013-10-02 17:14:24.375 275 12551.58 258.27 54784.62 88888.00 2013-10-02 17:14:24.500 275 12551.55 258.27 54784.62 88888.00 2013-10-02 17:14:24.625 275 12551.50 258.25 54784.60 88888.00 2013-10-02 17:14:24.750 275 12551.50 258.27 54784.62 88888.00 2013-10-02 17:14:24.875 275 12551.52 258.27 54784.57 88888.00 2013-10-02 17:14:25.000 275 12551.55 258.27 54784.60 88888.00 2013-10-02 17:14:25.125 275 12551.58 258.27 54784.60 88888.00 2013-10-02 17:14:25.250 275 12551.58 258.25 54784.60 88888.00 2013-10-02 17:14:25.375 275 12551.58 258.25 54784.57 88888.00 2013-10-02 17:14:25.500 275 12551.58 258.30 54784.62 88888.00 2013-10-02 17:14:25.625 275 12551.55 258.30 54784.65 88888.00 2013-10-02 17:14:25.750 275 12551.52 258.27 54784.65 88888.00 2013-10-02 17:14:25.875 275 12551.52 258.25 54784.65 88888.00 2013-10-02 17:14:26.000 275 12551.50 258.27 54784.57 88888.00 2013-10-02 17:14:26.125 275 12551.50 258.27 54784.60 88888.00 2013-10-02 17:14:26.250 275 12551.48 258.25 54784.62 88888.00 2013-10-02 17:14:26.375 275 12551.52 258.25 54784.62 88888.00 2013-10-02 17:14:26.500 275 12551.52 258.27 54784.65 88888.00 2013-10-02 17:14:26.625 275 12551.48 258.27 54784.65 88888.00 2013-10-02 17:14:26.750 275 12551.52 258.27 54784.65 88888.00 2013-10-02 17:14:26.875 275 12551.60 258.27 54784.65 88888.00 2013-10-02 17:14:27.000 275 12551.65 258.27 54784.65 88888.00 2013-10-02 17:14:27.125 275 12551.62 258.27 54784.68 88888.00 2013-10-02 17:14:27.250 275 12551.55 258.27 54784.70 88888.00 2013-10-02 17:14:27.375 275 12551.62 258.30 54784.70 88888.00 2013-10-02 17:14:27.500 275 12551.62 258.27 54784.70 88888.00 2013-10-02 17:14:27.625 275 12551.58 258.27 54784.70 88888.00 2013-10-02 17:14:27.750 275 12551.58 258.27 54784.68 88888.00 2013-10-02 17:14:27.875 275 12551.60 258.27 54784.68 88888.00 2013-10-02 17:14:28.000 275 12551.65 258.27 54784.65 88888.00 2013-10-02 17:14:28.125 275 12551.73 258.27 54784.70 88888.00 2013-10-02 17:14:28.250 275 12551.70 258.30 54784.70 88888.00 2013-10-02 17:14:28.375 275 12551.67 258.32 54784.68 88888.00 2013-10-02 17:14:28.500 275 12551.67 258.30 54784.70 88888.00 2013-10-02 17:14:28.625 275 12551.67 258.30 54784.70 88888.00 2013-10-02 17:14:28.750 275 12551.62 258.30 54784.68 88888.00 2013-10-02 17:14:28.875 275 12551.60 258.30 54784.68 88888.00 2013-10-02 17:14:29.000 275 12551.62 258.30 54784.70 88888.00 2013-10-02 17:14:29.125 275 12551.62 258.30 54784.68 88888.00 2013-10-02 17:14:29.250 275 12551.58 258.25 54784.65 88888.00 2013-10-02 17:14:29.375 275 12551.58 258.27 54784.65 88888.00 2013-10-02 17:14:29.500 275 12551.52 258.27 54784.70 88888.00 2013-10-02 17:14:29.625 275 12551.58 258.27 54784.70 88888.00 2013-10-02 17:14:29.750 275 12551.60 258.27 54784.70 88888.00 2013-10-02 17:14:29.875 275 12551.65 258.27 54784.72 88888.00 2013-10-02 17:14:30.000 275 12551.60 258.27 54784.70 88888.00 2013-10-02 17:14:30.125 275 12551.65 258.27 54784.70 88888.00 2013-10-02 17:14:30.250 275 12551.65 258.25 54784.70 88888.00 2013-10-02 17:14:30.375 275 12551.62 258.25 54784.72 88888.00 2013-10-02 17:14:30.500 275 12551.65 258.23 54784.70 88888.00 2013-10-02 17:14:30.625 275 12551.67 258.23 54784.75 88888.00 2013-10-02 17:14:30.750 275 12551.65 258.23 54784.78 88888.00 2013-10-02 17:14:30.875 275 12551.67 258.25 54784.72 88888.00 2013-10-02 17:14:31.000 275 12551.73 258.20 54784.72 88888.00 2013-10-02 17:14:31.125 275 12551.67 258.23 54784.75 88888.00 2013-10-02 17:14:31.250 275 12551.60 258.20 54784.70 88888.00 2013-10-02 17:14:31.375 275 12551.65 258.20 54784.75 88888.00 2013-10-02 17:14:31.500 275 12551.75 258.20 54784.75 88888.00 2013-10-02 17:14:31.625 275 12551.75 258.20 54784.75 88888.00 2013-10-02 17:14:31.750 275 12551.73 258.18 54784.72 88888.00 2013-10-02 17:14:31.875 275 12551.67 258.18 54784.72 88888.00 2013-10-02 17:14:32.000 275 12551.67 258.12 54784.70 88888.00 2013-10-02 17:14:32.125 275 12551.67 258.12 54784.70 88888.00 2013-10-02 17:14:32.250 275 12551.67 258.12 54784.75 88888.00 2013-10-02 17:14:32.375 275 12551.67 258.12 54784.72 88888.00 2013-10-02 17:14:32.500 275 12551.62 258.10 54784.75 88888.00 2013-10-02 17:14:32.625 275 12551.67 258.10 54784.78 88888.00 2013-10-02 17:14:32.750 275 12551.65 258.10 54784.75 88888.00 2013-10-02 17:14:32.875 275 12551.62 258.12 54784.78 88888.00 2013-10-02 17:14:33.000 275 12551.70 258.10 54784.75 88888.00 2013-10-02 17:14:33.125 275 12551.80 258.07 54784.78 88888.00 2013-10-02 17:14:33.250 275 12551.75 258.05 54784.80 88888.00 2013-10-02 17:14:33.375 275 12551.75 258.07 54784.78 88888.00 2013-10-02 17:14:33.500 275 12551.73 258.07 54784.75 88888.00 2013-10-02 17:14:33.625 275 12551.75 258.07 54784.80 88888.00 2013-10-02 17:14:33.750 275 12551.73 258.05 54784.78 88888.00 2013-10-02 17:14:33.875 275 12551.77 258.05 54784.80 88888.00 2013-10-02 17:14:34.000 275 12551.80 258.05 54784.80 88888.00 2013-10-02 17:14:34.125 275 12551.80 258.05 54784.80 88888.00 2013-10-02 17:14:34.250 275 12551.80 258.00 54784.78 88888.00 2013-10-02 17:14:34.375 275 12551.77 258.00 54784.78 88888.00 2013-10-02 17:14:34.500 275 12551.70 258.00 54784.75 88888.00 2013-10-02 17:14:34.625 275 12551.70 258.02 54784.80 88888.00 2013-10-02 17:14:34.750 275 12551.73 258.02 54784.80 88888.00 2013-10-02 17:14:34.875 275 12551.70 258.02 54784.82 88888.00 2013-10-02 17:14:35.000 275 12551.73 258.00 54784.80 88888.00 2013-10-02 17:14:35.125 275 12551.73 257.98 54784.80 88888.00 2013-10-02 17:14:35.250 275 12551.75 257.98 54784.80 88888.00 2013-10-02 17:14:35.375 275 12551.80 258.00 54784.82 88888.00 2013-10-02 17:14:35.500 275 12551.75 257.95 54784.80 88888.00 2013-10-02 17:14:35.625 275 12551.77 257.95 54784.82 88888.00 2013-10-02 17:14:35.750 275 12551.83 257.95 54784.82 88888.00 2013-10-02 17:14:35.875 275 12551.83 257.93 54784.82 88888.00 2013-10-02 17:14:36.000 275 12551.75 257.90 54784.80 88888.00 2013-10-02 17:14:36.125 275 12551.73 257.90 54784.82 88888.00 2013-10-02 17:14:36.250 275 12551.67 257.88 54784.85 88888.00 2013-10-02 17:14:36.375 275 12551.75 257.88 54784.88 88888.00 2013-10-02 17:14:36.500 275 12551.83 257.85 54784.88 88888.00 2013-10-02 17:14:36.625 275 12551.83 257.85 54784.88 88888.00 2013-10-02 17:14:36.750 275 12551.77 257.82 54784.85 88888.00 2013-10-02 17:14:36.875 275 12551.75 257.80 54784.85 88888.00 2013-10-02 17:14:37.000 275 12551.80 257.80 54784.85 88888.00 2013-10-02 17:14:37.125 275 12551.83 257.80 54784.85 88888.00 2013-10-02 17:14:37.250 275 12551.80 257.75 54784.88 88888.00 2013-10-02 17:14:37.375 275 12551.83 257.73 54784.88 88888.00 2013-10-02 17:14:37.500 275 12551.80 257.70 54784.88 88888.00 2013-10-02 17:14:37.625 275 12551.73 257.73 54784.88 88888.00 2013-10-02 17:14:37.750 275 12551.70 257.75 54784.90 88888.00 2013-10-02 17:14:37.875 275 12551.73 257.73 54784.88 88888.00 2013-10-02 17:14:38.000 275 12551.73 257.70 54784.90 88888.00 2013-10-02 17:14:38.125 275 12551.70 257.68 54784.95 88888.00 2013-10-02 17:14:38.250 275 12551.73 257.68 54784.95 88888.00 2013-10-02 17:14:38.375 275 12551.80 257.68 54784.93 88888.00 2013-10-02 17:14:38.500 275 12551.88 257.68 54784.90 88888.00 2013-10-02 17:14:38.625 275 12551.83 257.65 54784.90 88888.00 2013-10-02 17:14:38.750 275 12551.85 257.62 54784.93 88888.00 2013-10-02 17:14:38.875 275 12551.85 257.60 54784.90 88888.00 2013-10-02 17:14:39.000 275 12551.80 257.60 54784.90 88888.00 2013-10-02 17:14:39.125 275 12551.80 257.57 54784.88 88888.00 2013-10-02 17:14:39.250 275 12551.85 257.55 54784.85 88888.00 2013-10-02 17:14:39.375 275 12551.95 257.55 54784.85 88888.00 2013-10-02 17:14:39.500 275 12551.98 257.52 54784.85 88888.00 2013-10-02 17:14:39.625 275 12551.98 257.55 54784.88 88888.00 2013-10-02 17:14:39.750 275 12551.98 257.52 54784.90 88888.00 2013-10-02 17:14:39.875 275 12551.92 257.52 54784.93 88888.00 2013-10-02 17:14:40.000 275 12551.92 257.50 54784.93 88888.00 2013-10-02 17:14:40.125 275 12551.90 257.48 54784.93 88888.00 2013-10-02 17:14:40.250 275 12551.90 257.43 54784.95 88888.00 2013-10-02 17:14:40.375 275 12552.00 257.45 54784.95 88888.00 2013-10-02 17:14:40.500 275 12552.02 257.45 54784.97 88888.00 2013-10-02 17:14:40.625 275 12552.00 257.45 54784.97 88888.00 2013-10-02 17:14:40.750 275 12551.95 257.45 54785.00 88888.00 2013-10-02 17:14:40.875 275 12551.98 257.43 54784.97 88888.00 2013-10-02 17:14:41.000 275 12552.00 257.40 54784.93 88888.00 2013-10-02 17:14:41.125 275 12551.98 257.38 54784.95 88888.00 2013-10-02 17:14:41.250 275 12551.95 257.35 54784.97 88888.00 2013-10-02 17:14:41.375 275 12552.02 257.32 54784.97 88888.00 2013-10-02 17:14:41.500 275 12552.10 257.32 54785.03 88888.00 2013-10-02 17:14:41.625 275 12552.08 257.32 54785.03 88888.00 2013-10-02 17:14:41.750 275 12552.00 257.35 54784.97 88888.00 2013-10-02 17:14:41.875 275 12551.98 257.32 54785.00 88888.00 2013-10-02 17:14:42.000 275 12552.02 257.30 54785.00 88888.00 2013-10-02 17:14:42.125 275 12552.05 257.30 54785.03 88888.00 2013-10-02 17:14:42.250 275 12552.05 257.27 54785.07 88888.00 2013-10-02 17:14:42.375 275 12552.12 257.27 54785.07 88888.00 2013-10-02 17:14:42.500 275 12552.12 257.25 54785.03 88888.00 2013-10-02 17:14:42.625 275 12552.05 257.25 54785.05 88888.00 2013-10-02 17:14:42.750 275 12552.02 257.23 54785.07 88888.00 2013-10-02 17:14:42.875 275 12552.05 257.23 54785.05 88888.00 2013-10-02 17:14:43.000 275 12552.10 257.20 54785.03 88888.00 2013-10-02 17:14:43.125 275 12552.10 257.20 54785.07 88888.00 2013-10-02 17:14:43.250 275 12552.02 257.18 54785.10 88888.00 2013-10-02 17:14:43.375 275 12552.02 257.18 54785.10 88888.00 2013-10-02 17:14:43.500 275 12552.05 257.18 54785.10 88888.00 2013-10-02 17:14:43.625 275 12552.05 257.15 54785.07 88888.00 2013-10-02 17:14:43.750 275 12552.08 257.12 54785.07 88888.00 2013-10-02 17:14:43.875 275 12552.05 257.07 54785.07 88888.00 2013-10-02 17:14:44.000 275 12552.02 257.07 54785.10 88888.00 2013-10-02 17:14:44.125 275 12552.02 257.07 54785.10 88888.00 2013-10-02 17:14:44.250 275 12552.05 257.05 54785.07 88888.00 2013-10-02 17:14:44.375 275 12552.05 257.02 54785.07 88888.00 2013-10-02 17:14:44.500 275 12551.98 257.00 54785.07 88888.00 2013-10-02 17:14:44.625 275 12551.98 256.95 54785.10 88888.00 2013-10-02 17:14:44.750 275 12552.02 257.00 54785.15 88888.00 2013-10-02 17:14:44.875 275 12552.02 256.93 54785.10 88888.00 2013-10-02 17:14:45.000 275 12552.10 256.95 54785.05 88888.00 2013-10-02 17:14:45.125 275 12552.12 256.95 54785.10 88888.00 2013-10-02 17:14:45.250 275 12552.08 256.93 54785.10 88888.00 2013-10-02 17:14:45.375 275 12552.05 256.93 54785.07 88888.00 2013-10-02 17:14:45.500 275 12552.00 256.90 54785.15 88888.00 2013-10-02 17:14:45.625 275 12552.02 256.90 54785.18 88888.00 2013-10-02 17:14:45.750 275 12552.02 256.88 54785.12 88888.00 2013-10-02 17:14:45.875 275 12552.00 256.85 54785.12 88888.00 2013-10-02 17:14:46.000 275 12552.00 256.85 54785.10 88888.00 2013-10-02 17:14:46.125 275 12552.02 256.85 54785.12 88888.00 2013-10-02 17:14:46.250 275 12552.00 256.82 54785.18 88888.00 2013-10-02 17:14:46.375 275 12552.05 256.82 54785.18 88888.00 2013-10-02 17:14:46.500 275 12552.05 256.80 54785.18 88888.00 2013-10-02 17:14:46.625 275 12552.02 256.82 54785.18 88888.00 2013-10-02 17:14:46.750 275 12552.00 256.80 54785.15 88888.00 2013-10-02 17:14:46.875 275 12552.02 256.77 54785.15 88888.00 2013-10-02 17:14:47.000 275 12552.05 256.75 54785.12 88888.00 2013-10-02 17:14:47.125 275 12552.00 256.75 54785.18 88888.00 2013-10-02 17:14:47.250 275 12551.90 256.75 54785.20 88888.00 2013-10-02 17:14:47.375 275 12551.90 256.75 54785.20 88888.00 2013-10-02 17:14:47.500 275 12551.95 256.73 54785.15 88888.00 2013-10-02 17:14:47.625 275 12551.98 256.73 54785.18 88888.00 2013-10-02 17:14:47.750 275 12551.95 256.70 54785.18 88888.00 2013-10-02 17:14:47.875 275 12551.95 256.70 54785.15 88888.00 2013-10-02 17:14:48.000 275 12551.98 256.70 54785.15 88888.00 2013-10-02 17:14:48.125 275 12552.02 256.70 54785.20 88888.00 2013-10-02 17:14:48.250 275 12551.98 256.68 54785.18 88888.00 2013-10-02 17:14:48.375 275 12551.98 256.68 54785.12 88888.00 2013-10-02 17:14:48.500 275 12552.02 256.68 54785.15 88888.00 2013-10-02 17:14:48.625 275 12552.08 256.68 54785.18 88888.00 2013-10-02 17:14:48.750 275 12552.10 256.68 54785.18 88888.00 2013-10-02 17:14:48.875 275 12552.08 256.65 54785.18 88888.00 2013-10-02 17:14:49.000 275 12552.08 256.65 54785.18 88888.00 2013-10-02 17:14:49.125 275 12552.12 256.62 54785.18 88888.00 2013-10-02 17:14:49.250 275 12552.10 256.62 54785.20 88888.00 2013-10-02 17:14:49.375 275 12552.08 256.60 54785.20 88888.00 2013-10-02 17:14:49.500 275 12552.05 256.65 54785.20 88888.00 2013-10-02 17:14:49.625 275 12552.08 256.62 54785.22 88888.00 2013-10-02 17:14:49.750 275 12552.15 256.60 54785.25 88888.00 2013-10-02 17:14:49.875 275 12552.20 256.60 54785.25 88888.00 2013-10-02 17:14:50.000 275 12552.23 256.57 54785.22 88888.00 2013-10-02 17:14:50.125 275 12552.23 256.57 54785.20 88888.00 2013-10-02 17:14:50.250 275 12552.17 256.52 54785.22 88888.00 2013-10-02 17:14:50.375 275 12552.20 256.55 54785.22 88888.00 2013-10-02 17:14:50.500 275 12552.12 256.52 54785.25 88888.00 2013-10-02 17:14:50.625 275 12552.08 256.50 54785.28 88888.00 2013-10-02 17:14:50.750 275 12552.12 256.52 54785.25 88888.00 2013-10-02 17:14:50.875 275 12552.10 256.52 54785.25 88888.00 2013-10-02 17:14:51.000 275 12552.10 256.52 54785.25 88888.00 2013-10-02 17:14:51.125 275 12552.12 256.52 54785.28 88888.00 2013-10-02 17:14:51.250 275 12552.12 256.48 54785.28 88888.00 2013-10-02 17:14:51.375 275 12552.10 256.50 54785.28 88888.00 2013-10-02 17:14:51.500 275 12552.15 256.48 54785.32 88888.00 2013-10-02 17:14:51.625 275 12552.12 256.48 54785.32 88888.00 2013-10-02 17:14:51.750 275 12552.12 256.48 54785.30 88888.00 2013-10-02 17:14:51.875 275 12552.17 256.48 54785.28 88888.00 2013-10-02 17:14:52.000 275 12552.25 256.45 54785.28 88888.00 2013-10-02 17:14:52.125 275 12552.23 256.45 54785.28 88888.00 2013-10-02 17:14:52.250 275 12552.15 256.40 54785.30 88888.00 2013-10-02 17:14:52.375 275 12552.25 256.43 54785.35 88888.00 2013-10-02 17:14:52.500 275 12552.27 256.45 54785.35 88888.00 2013-10-02 17:14:52.625 275 12552.25 256.43 54785.30 88888.00 2013-10-02 17:14:52.750 275 12552.27 256.43 54785.30 88888.00 2013-10-02 17:14:52.875 275 12552.23 256.43 54785.30 88888.00 2013-10-02 17:14:53.000 275 12552.27 256.43 54785.32 88888.00 2013-10-02 17:14:53.125 275 12552.25 256.45 54785.38 88888.00 2013-10-02 17:14:53.250 275 12552.25 256.45 54785.35 88888.00 2013-10-02 17:14:53.375 275 12552.33 256.45 54785.32 88888.00 2013-10-02 17:14:53.500 275 12552.30 256.45 54785.32 88888.00 2013-10-02 17:14:53.625 275 12552.27 256.45 54785.32 88888.00 2013-10-02 17:14:53.750 275 12552.25 256.43 54785.35 88888.00 2013-10-02 17:14:53.875 275 12552.23 256.43 54785.32 88888.00 2013-10-02 17:14:54.000 275 12552.20 256.40 54785.35 88888.00 2013-10-02 17:14:54.125 275 12552.17 256.40 54785.35 88888.00 2013-10-02 17:14:54.250 275 12552.17 256.38 54785.35 88888.00 2013-10-02 17:14:54.375 275 12552.25 256.40 54785.35 88888.00 2013-10-02 17:14:54.500 275 12552.25 256.43 54785.38 88888.00 2013-10-02 17:14:54.625 275 12552.17 256.40 54785.35 88888.00 2013-10-02 17:14:54.750 275 12552.15 256.40 54785.38 88888.00 2013-10-02 17:14:54.875 275 12552.17 256.40 54785.40 88888.00 2013-10-02 17:14:55.000 275 12552.15 256.38 54785.38 88888.00 2013-10-02 17:14:55.125 275 12552.17 256.35 54785.35 88888.00 2013-10-02 17:14:55.250 275 12552.17 256.35 54785.40 88888.00 2013-10-02 17:14:55.375 275 12552.25 256.35 54785.38 88888.00 2013-10-02 17:14:55.500 275 12552.20 256.35 54785.38 88888.00 2013-10-02 17:14:55.625 275 12552.17 256.35 54785.43 88888.00 2013-10-02 17:14:55.750 275 12552.17 256.35 54785.45 88888.00 2013-10-02 17:14:55.875 275 12552.17 256.32 54785.40 88888.00 2013-10-02 17:14:56.000 275 12552.15 256.32 54785.40 88888.00 2013-10-02 17:14:56.125 275 12552.10 256.32 54785.40 88888.00 2013-10-02 17:14:56.250 275 12552.10 256.30 54785.43 88888.00 2013-10-02 17:14:56.375 275 12552.17 256.30 54785.43 88888.00 2013-10-02 17:14:56.500 275 12552.15 256.30 54785.45 88888.00 2013-10-02 17:14:56.625 275 12552.12 256.30 54785.45 88888.00 2013-10-02 17:14:56.750 275 12552.17 256.27 54785.40 88888.00 2013-10-02 17:14:56.875 275 12552.17 256.30 54785.43 88888.00 2013-10-02 17:14:57.000 275 12552.20 256.27 54785.43 88888.00 2013-10-02 17:14:57.125 275 12552.15 256.27 54785.45 88888.00 2013-10-02 17:14:57.250 275 12552.12 256.27 54785.53 88888.00 2013-10-02 17:14:57.375 275 12552.12 256.27 54785.53 88888.00 2013-10-02 17:14:57.500 275 12552.12 256.25 54785.47 88888.00 2013-10-02 17:14:57.625 275 12552.17 256.23 54785.47 88888.00 2013-10-02 17:14:57.750 275 12552.25 256.27 54785.50 88888.00 2013-10-02 17:14:57.875 275 12552.27 256.23 54785.47 88888.00 2013-10-02 17:14:58.000 275 12552.27 256.20 54785.47 88888.00 2013-10-02 17:14:58.125 275 12552.23 256.18 54785.50 88888.00 2013-10-02 17:14:58.250 275 12552.10 256.15 54785.53 88888.00 2013-10-02 17:14:58.375 275 12552.10 256.18 54785.47 88888.00 2013-10-02 17:14:58.500 275 12552.15 256.18 54785.50 88888.00 2013-10-02 17:14:58.625 275 12552.20 256.18 54785.50 88888.00 2013-10-02 17:14:58.750 275 12552.12 256.20 54785.53 88888.00 2013-10-02 17:14:58.875 275 12552.15 256.18 54785.53 88888.00 2013-10-02 17:14:59.000 275 12552.23 256.15 54785.53 88888.00 2013-10-02 17:14:59.125 275 12552.25 256.12 54785.53 88888.00 2013-10-02 17:14:59.250 275 12552.20 256.10 54785.50 88888.00 2013-10-02 17:14:59.375 275 12552.17 256.10 54785.50 88888.00 2013-10-02 17:14:59.500 275 12552.15 256.10 54785.50 88888.00 2013-10-02 17:14:59.625 275 12552.15 256.10 54785.55 88888.00 2013-10-02 17:14:59.750 275 12552.12 256.10 54785.55 88888.00 2013-10-02 17:14:59.875 275 12552.08 256.10 54785.55 88888.00 2013-10-02 17:15:00.000 275 12552.12 256.10 54785.53 88888.00 2013-10-02 17:15:00.125 275 12552.12 256.10 54785.53 88888.00 2013-10-02 17:15:00.250 275 12552.10 256.05 54785.55 88888.00 2013-10-02 17:15:00.375 275 12552.12 256.05 54785.55 88888.00 2013-10-02 17:15:00.500 275 12552.10 256.02 54785.55 88888.00 2013-10-02 17:15:00.625 275 12552.08 256.02 54785.57 88888.00 2013-10-02 17:15:00.750 275 12552.08 256.05 54785.57 88888.00 2013-10-02 17:15:00.875 275 12552.08 256.02 54785.57 88888.00 2013-10-02 17:15:01.000 275 12552.12 255.97 54785.55 88888.00 2013-10-02 17:15:01.125 275 12552.17 255.97 54785.55 88888.00 2013-10-02 17:15:01.250 275 12552.08 255.95 54785.57 88888.00 2013-10-02 17:15:01.375 275 12552.15 255.97 54785.60 88888.00 2013-10-02 17:15:01.500 275 12552.15 255.97 54785.57 88888.00 2013-10-02 17:15:01.625 275 12552.10 255.95 54785.57 88888.00 2013-10-02 17:15:01.750 275 12552.08 255.95 54785.57 88888.00 2013-10-02 17:15:01.875 275 12552.05 255.95 54785.55 88888.00 2013-10-02 17:15:02.000 275 12551.98 255.93 54785.57 88888.00 2013-10-02 17:15:02.125 275 12552.02 255.90 54785.57 88888.00 2013-10-02 17:15:02.250 275 12552.02 255.90 54785.62 88888.00 2013-10-02 17:15:02.375 275 12552.08 255.93 54785.62 88888.00 2013-10-02 17:15:02.500 275 12552.02 255.88 54785.57 88888.00 2013-10-02 17:15:02.625 275 12552.00 255.88 54785.57 88888.00 2013-10-02 17:15:02.750 275 12552.02 255.88 54785.57 88888.00 2013-10-02 17:15:02.875 275 12552.00 255.88 54785.60 88888.00 2013-10-02 17:15:03.000 275 12552.02 255.85 54785.57 88888.00 2013-10-02 17:15:03.125 275 12552.02 255.88 54785.65 88888.00 2013-10-02 17:15:03.250 275 12552.00 255.82 54785.62 88888.00 2013-10-02 17:15:03.375 275 12552.00 255.80 54785.60 88888.00 2013-10-02 17:15:03.500 275 12552.00 255.78 54785.62 88888.00 2013-10-02 17:15:03.625 275 12552.00 255.80 54785.60 88888.00 2013-10-02 17:15:03.750 275 12551.98 255.82 54785.62 88888.00 2013-10-02 17:15:03.875 275 12552.02 255.82 54785.62 88888.00 2013-10-02 17:15:04.000 275 12552.08 255.80 54785.65 88888.00 2013-10-02 17:15:04.125 275 12552.08 255.80 54785.62 88888.00 2013-10-02 17:15:04.250 275 12552.00 255.78 54785.62 88888.00 2013-10-02 17:15:04.375 275 12552.00 255.80 54785.62 88888.00 2013-10-02 17:15:04.500 275 12552.00 255.75 54785.60 88888.00 2013-10-02 17:15:04.625 275 12552.00 255.75 54785.60 88888.00 2013-10-02 17:15:04.750 275 12551.98 255.75 54785.62 88888.00 2013-10-02 17:15:04.875 275 12551.98 255.75 54785.65 88888.00 2013-10-02 17:15:05.000 275 12551.98 255.75 54785.62 88888.00 2013-10-02 17:15:05.125 275 12552.00 255.72 54785.62 88888.00 2013-10-02 17:15:05.250 275 12551.98 255.72 54785.62 88888.00 2013-10-02 17:15:05.375 275 12552.05 255.72 54785.65 88888.00 2013-10-02 17:15:05.500 275 12552.02 255.72 54785.65 88888.00 2013-10-02 17:15:05.625 275 12552.02 255.70 54785.65 88888.00 2013-10-02 17:15:05.750 275 12552.02 255.70 54785.65 88888.00 2013-10-02 17:15:05.875 275 12552.05 255.68 54785.65 88888.00 2013-10-02 17:15:06.000 275 12552.05 255.68 54785.62 88888.00 2013-10-02 17:15:06.125 275 12552.10 255.68 54785.65 88888.00 2013-10-02 17:15:06.250 275 12552.05 255.65 54785.65 88888.00 2013-10-02 17:15:06.375 275 12552.05 255.62 54785.65 88888.00 2013-10-02 17:15:06.500 275 12552.08 255.68 54785.65 88888.00 2013-10-02 17:15:06.625 275 12552.10 255.65 54785.68 88888.00 2013-10-02 17:15:06.750 275 12552.08 255.62 54785.62 88888.00 2013-10-02 17:15:06.875 275 12552.05 255.60 54785.62 88888.00 2013-10-02 17:15:07.000 275 12552.05 255.60 54785.65 88888.00 2013-10-02 17:15:07.125 275 12552.05 255.60 54785.68 88888.00 2013-10-02 17:15:07.250 275 12552.05 255.60 54785.70 88888.00 2013-10-02 17:15:07.375 275 12552.00 255.57 54785.70 88888.00 2013-10-02 17:15:07.500 275 12552.02 255.57 54785.70 88888.00 2013-10-02 17:15:07.625 275 12552.05 255.55 54785.65 88888.00 2013-10-02 17:15:07.750 275 12552.12 255.55 54785.65 88888.00 2013-10-02 17:15:07.875 275 12552.17 255.53 54785.62 88888.00 2013-10-02 17:15:08.000 275 12552.17 255.47 54785.62 88888.00 2013-10-02 17:15:08.125 275 12552.17 255.53 54785.70 88888.00 2013-10-02 17:15:08.250 275 12552.15 255.50 54785.70 88888.00 2013-10-02 17:15:08.375 275 12552.17 255.47 54785.65 88888.00 2013-10-02 17:15:08.500 275 12552.08 255.47 54785.62 88888.00 2013-10-02 17:15:08.625 275 12552.08 255.45 54785.62 88888.00 2013-10-02 17:15:08.750 275 12552.15 255.45 54785.65 88888.00 2013-10-02 17:15:08.875 275 12552.20 255.43 54785.68 88888.00 2013-10-02 17:15:09.000 275 12552.23 255.43 54785.68 88888.00 2013-10-02 17:15:09.125 275 12552.23 255.40 54785.68 88888.00 2013-10-02 17:15:09.250 275 12552.20 255.38 54785.65 88888.00 2013-10-02 17:15:09.375 275 12552.23 255.35 54785.62 88888.00 2013-10-02 17:15:09.500 275 12552.27 255.32 54785.62 88888.00 2013-10-02 17:15:09.625 275 12552.25 255.32 54785.62 88888.00 2013-10-02 17:15:09.750 275 12552.25 255.35 54785.62 88888.00 2013-10-02 17:15:09.875 275 12552.27 255.30 54785.65 88888.00 2013-10-02 17:15:10.000 275 12552.27 255.30 54785.62 88888.00 2013-10-02 17:15:10.125 275 12552.25 255.32 54785.60 88888.00 2013-10-02 17:15:10.250 275 12552.23 255.28 54785.60 88888.00 2013-10-02 17:15:10.375 275 12552.27 255.28 54785.60 88888.00 2013-10-02 17:15:10.500 275 12552.33 255.28 54785.60 88888.00 2013-10-02 17:15:10.625 275 12552.35 255.25 54785.62 88888.00 2013-10-02 17:15:10.750 275 12552.33 255.22 54785.60 88888.00 2013-10-02 17:15:10.875 275 12552.30 255.22 54785.60 88888.00 2013-10-02 17:15:11.000 275 12552.33 255.22 54785.57 88888.00 2013-10-02 17:15:11.125 275 12552.42 255.22 54785.57 88888.00 2013-10-02 17:15:11.250 275 12552.42 255.20 54785.62 88888.00 2013-10-02 17:15:11.375 275 12552.45 255.20 54785.62 88888.00 2013-10-02 17:15:11.500 275 12552.45 255.18 54785.62 88888.00 2013-10-02 17:15:11.625 275 12552.42 255.18 54785.57 88888.00 2013-10-02 17:15:11.750 275 12552.45 255.18 54785.57 88888.00 2013-10-02 17:15:11.875 275 12552.58 255.18 54785.60 88888.00 2013-10-02 17:15:12.000 275 12552.62 255.15 54785.60 88888.00 2013-10-02 17:15:12.125 275 12552.60 255.18 54785.62 88888.00 2013-10-02 17:15:12.250 275 12552.58 255.12 54785.65 88888.00 2013-10-02 17:15:12.375 275 12552.62 255.12 54785.65 88888.00 2013-10-02 17:15:12.500 275 12552.60 255.15 54785.62 88888.00 2013-10-02 17:15:12.625 275 12552.58 255.12 54785.60 88888.00 2013-10-02 17:15:12.750 275 12552.62 255.10 54785.60 88888.00 2013-10-02 17:15:12.875 275 12552.67 255.07 54785.60 88888.00 2013-10-02 17:15:13.000 275 12552.62 255.05 54785.57 88888.00 2013-10-02 17:15:13.125 275 12552.58 255.07 54785.60 88888.00 2013-10-02 17:15:13.250 275 12552.62 255.07 54785.60 88888.00 2013-10-02 17:15:13.375 275 12552.67 255.07 54785.57 88888.00 2013-10-02 17:15:13.500 275 12552.65 255.05 54785.57 88888.00 2013-10-02 17:15:13.625 275 12552.60 255.05 54785.57 88888.00 2013-10-02 17:15:13.750 275 12552.65 255.03 54785.60 88888.00 2013-10-02 17:15:13.875 275 12552.67 255.03 54785.60 88888.00 2013-10-02 17:15:14.000 275 12552.70 255.03 54785.60 88888.00 2013-10-02 17:15:14.125 275 12552.65 254.97 54785.57 88888.00 2013-10-02 17:15:14.250 275 12552.70 254.95 54785.57 88888.00 2013-10-02 17:15:14.375 275 12552.80 255.00 54785.55 88888.00 2013-10-02 17:15:14.500 275 12552.77 254.97 54785.53 88888.00 2013-10-02 17:15:14.625 275 12552.77 254.95 54785.53 88888.00 2013-10-02 17:15:14.750 275 12552.80 254.93 54785.53 88888.00 2013-10-02 17:15:14.875 275 12552.83 254.93 54785.55 88888.00 2013-10-02 17:15:15.000 275 12552.80 254.90 54785.53 88888.00 2013-10-02 17:15:15.125 275 12552.77 254.90 54785.50 88888.00 2013-10-02 17:15:15.250 275 12552.88 254.88 54785.53 88888.00 2013-10-02 17:15:15.375 275 12552.88 254.90 54785.53 88888.00 2013-10-02 17:15:15.500 275 12552.85 254.88 54785.53 88888.00 2013-10-02 17:15:15.625 275 12552.88 254.90 54785.55 88888.00 2013-10-02 17:15:15.750 275 12552.90 254.85 54785.53 88888.00 2013-10-02 17:15:15.875 275 12552.90 254.88 54785.50 88888.00 2013-10-02 17:15:16.000 275 12552.92 254.85 54785.47 88888.00 2013-10-02 17:15:16.125 275 12552.95 254.82 54785.50 88888.00 2013-10-02 17:15:16.250 275 12552.92 254.75 54785.47 88888.00 2013-10-02 17:15:16.375 275 12552.88 254.78 54785.47 88888.00 2013-10-02 17:15:16.500 275 12552.92 254.78 54785.50 88888.00 2013-10-02 17:15:16.625 275 12552.98 254.78 54785.53 88888.00 2013-10-02 17:15:16.750 275 12552.95 254.75 54785.47 88888.00 2013-10-02 17:15:16.875 275 12552.95 254.75 54785.47 88888.00 2013-10-02 17:15:17.000 275 12552.95 254.72 54785.47 88888.00 2013-10-02 17:15:17.125 275 12552.92 254.68 54785.45 88888.00 2013-10-02 17:15:17.250 275 12552.92 254.70 54785.50 88888.00 2013-10-02 17:15:17.375 275 12552.92 254.68 54785.45 88888.00 2013-10-02 17:15:17.500 275 12553.00 254.68 54785.43 88888.00 2013-10-02 17:15:17.625 275 12553.05 254.65 54785.45 88888.00 2013-10-02 17:15:17.750 275 12553.08 254.65 54785.45 88888.00 2013-10-02 17:15:17.875 275 12553.12 254.65 54785.45 88888.00 2013-10-02 17:15:18.000 275 12553.15 254.62 54785.43 88888.00 2013-10-02 17:15:18.125 275 12553.17 254.62 54785.47 88888.00 2013-10-02 17:15:18.250 275 12553.23 254.60 54785.50 88888.00 2013-10-02 17:15:18.375 275 12553.38 254.57 54785.45 88888.00 2013-10-02 17:15:18.500 275 12553.30 254.53 54785.40 88888.00 2013-10-02 17:15:18.625 275 12553.27 254.53 54785.38 88888.00 2013-10-02 17:15:18.750 275 12553.27 254.53 54785.38 88888.00 2013-10-02 17:15:18.875 275 12553.25 254.53 54785.40 88888.00 2013-10-02 17:15:19.000 275 12553.25 254.50 54785.43 88888.00 2013-10-02 17:15:19.125 275 12553.20 254.50 54785.43 88888.00 2013-10-02 17:15:19.250 275 12553.25 254.50 54785.43 88888.00 2013-10-02 17:15:19.375 275 12553.42 254.47 54785.43 88888.00 2013-10-02 17:15:19.500 275 12553.42 254.47 54785.43 88888.00 2013-10-02 17:15:19.625 275 12553.40 254.47 54785.43 88888.00 2013-10-02 17:15:19.750 275 12553.42 254.45 54785.40 88888.00 2013-10-02 17:15:19.875 275 12553.40 254.40 54785.40 88888.00 2013-10-02 17:15:20.000 275 12553.45 254.40 54785.38 88888.00 2013-10-02 17:15:20.125 275 12553.45 254.43 54785.40 88888.00 2013-10-02 17:15:20.250 275 12553.40 254.38 54785.38 88888.00 2013-10-02 17:15:20.375 275 12553.48 254.40 54785.32 88888.00 2013-10-02 17:15:20.500 275 12553.50 254.38 54785.35 88888.00 2013-10-02 17:15:20.625 275 12553.50 254.38 54785.38 88888.00 2013-10-02 17:15:20.750 275 12553.55 254.35 54785.38 88888.00 2013-10-02 17:15:20.875 275 12553.55 254.35 54785.35 88888.00 2013-10-02 17:15:21.000 275 12553.52 254.28 54785.32 88888.00 2013-10-02 17:15:21.125 275 12553.52 254.28 54785.35 88888.00 2013-10-02 17:15:21.250 275 12553.52 254.28 54785.38 88888.00 2013-10-02 17:15:21.375 275 12553.60 254.28 54785.38 88888.00 2013-10-02 17:15:21.500 275 12553.58 254.22 54785.40 88888.00 2013-10-02 17:15:21.625 275 12553.55 254.22 54785.38 88888.00 2013-10-02 17:15:21.750 275 12553.58 254.22 54785.38 88888.00 2013-10-02 17:15:21.875 275 12553.65 254.20 54785.35 88888.00 2013-10-02 17:15:22.000 275 12553.65 254.18 54785.35 88888.00 2013-10-02 17:15:22.125 275 12553.60 254.15 54785.35 88888.00 2013-10-02 17:15:22.250 275 12553.58 254.18 54785.38 88888.00 2013-10-02 17:15:22.375 275 12553.62 254.20 54785.35 88888.00 2013-10-02 17:15:22.500 275 12553.67 254.20 54785.35 88888.00 2013-10-02 17:15:22.625 275 12553.75 254.15 54785.30 88888.00 2013-10-02 17:15:22.750 275 12553.75 254.15 54785.30 88888.00 2013-10-02 17:15:22.875 275 12553.75 254.12 54785.32 88888.00 2013-10-02 17:15:23.000 275 12553.75 254.10 54785.28 88888.00 2013-10-02 17:15:23.125 275 12553.75 254.10 54785.28 88888.00 2013-10-02 17:15:23.250 275 12553.75 254.07 54785.30 88888.00 2013-10-02 17:15:23.375 275 12553.77 254.05 54785.25 88888.00 2013-10-02 17:15:23.500 275 12553.77 254.03 54785.20 88888.00 2013-10-02 17:15:23.625 275 12553.88 254.03 54785.18 88888.00 2013-10-02 17:15:23.750 275 12553.95 254.03 54785.20 88888.00 2013-10-02 17:15:23.875 275 12553.90 254.00 54785.22 88888.00 2013-10-02 17:15:24.000 275 12553.90 253.97 54785.20 88888.00 2013-10-02 17:15:24.125 275 12554.00 253.95 54785.20 88888.00 2013-10-02 17:15:24.250 275 12554.08 253.90 54785.20 88888.00 2013-10-02 17:15:24.375 275 12554.12 253.90 54785.18 88888.00 2013-10-02 17:15:24.500 275 12554.17 253.90 54785.18 88888.00 2013-10-02 17:15:24.625 275 12554.17 253.90 54785.15 88888.00 2013-10-02 17:15:24.750 275 12554.17 253.90 54785.18 88888.00 2013-10-02 17:15:24.875 275 12554.20 253.90 54785.20 88888.00 2013-10-02 17:15:25.000 275 12554.17 253.88 54785.15 88888.00 2013-10-02 17:15:25.125 275 12554.17 253.82 54785.10 88888.00 2013-10-02 17:15:25.250 275 12554.12 253.78 54785.12 88888.00 2013-10-02 17:15:25.375 275 12554.17 253.80 54785.12 88888.00 2013-10-02 17:15:25.500 275 12554.23 253.80 54785.15 88888.00 2013-10-02 17:15:25.625 275 12554.20 253.78 54785.15 88888.00 2013-10-02 17:15:25.750 275 12554.15 253.72 54785.10 88888.00 2013-10-02 17:15:25.875 275 12554.17 253.70 54785.12 88888.00 2013-10-02 17:15:26.000 275 12554.27 253.72 54785.10 88888.00 2013-10-02 17:15:26.125 275 12554.27 253.72 54785.12 88888.00 2013-10-02 17:15:26.250 275 12554.25 253.70 54785.10 88888.00 2013-10-02 17:15:26.375 275 12554.17 253.65 54785.10 88888.00 2013-10-02 17:15:26.500 275 12554.20 253.65 54785.10 88888.00 2013-10-02 17:15:26.625 275 12554.25 253.62 54785.10 88888.00 2013-10-02 17:15:26.750 275 12554.30 253.62 54785.12 88888.00 2013-10-02 17:15:26.875 275 12554.33 253.60 54785.12 88888.00 2013-10-02 17:15:27.000 275 12554.33 253.60 54785.15 88888.00 2013-10-02 17:15:27.125 275 12554.33 253.57 54785.15 88888.00 2013-10-02 17:15:27.250 275 12554.35 253.50 54785.12 88888.00 2013-10-02 17:15:27.375 275 12554.38 253.50 54785.10 88888.00 2013-10-02 17:15:27.500 275 12554.40 253.47 54785.03 88888.00 2013-10-02 17:15:27.625 275 12554.40 253.45 54785.05 88888.00 2013-10-02 17:15:27.750 275 12554.40 253.45 54785.07 88888.00 2013-10-02 17:15:27.875 275 12554.40 253.43 54785.07 88888.00 2013-10-02 17:15:28.000 275 12554.42 253.43 54785.07 88888.00 2013-10-02 17:15:28.125 275 12554.40 253.40 54785.10 88888.00 2013-10-02 17:15:28.250 275 12554.40 253.32 54785.10 88888.00 2013-10-02 17:15:28.375 275 12554.42 253.32 54785.07 88888.00 2013-10-02 17:15:28.500 275 12554.42 253.30 54785.07 88888.00 2013-10-02 17:15:28.625 275 12554.45 253.25 54785.07 88888.00 2013-10-02 17:15:28.750 275 12554.50 253.25 54785.07 88888.00 2013-10-02 17:15:28.875 275 12554.58 253.20 54785.05 88888.00 2013-10-02 17:15:29.000 275 12554.62 253.22 54785.07 88888.00 2013-10-02 17:15:29.125 275 12554.58 253.18 54785.10 88888.00 2013-10-02 17:15:29.250 275 12554.55 253.12 54785.05 88888.00 2013-10-02 17:15:29.375 275 12554.58 253.12 54785.03 88888.00 2013-10-02 17:15:29.500 275 12554.60 253.10 54785.05 88888.00 2013-10-02 17:15:29.625 275 12554.58 253.05 54785.05 88888.00 2013-10-02 17:15:29.750 275 12554.58 253.03 54785.07 88888.00 2013-10-02 17:15:29.875 275 12554.58 253.00 54785.07 88888.00 2013-10-02 17:15:30.000 275 12554.58 252.95 54785.05 88888.00 2013-10-02 17:15:30.125 275 12554.58 252.95 54785.05 88888.00 2013-10-02 17:15:30.250 275 12554.62 252.95 54785.05 88888.00 2013-10-02 17:15:30.375 275 12554.62 252.93 54785.03 88888.00 2013-10-02 17:15:30.500 275 12554.62 252.90 54785.00 88888.00 2013-10-02 17:15:30.625 275 12554.65 252.88 54785.05 88888.00 2013-10-02 17:15:30.750 275 12554.62 252.82 54785.00 88888.00 2013-10-02 17:15:30.875 275 12554.65 252.80 54784.97 88888.00 2013-10-02 17:15:31.000 275 12554.73 252.80 54785.00 88888.00 2013-10-02 17:15:31.125 275 12554.75 252.78 54784.97 88888.00 2013-10-02 17:15:31.250 275 12554.75 252.75 54785.03 88888.00 2013-10-02 17:15:31.375 275 12554.75 252.72 54785.00 88888.00 2013-10-02 17:15:31.500 275 12554.73 252.70 54785.03 88888.00 2013-10-02 17:15:31.625 275 12554.77 252.68 54784.95 88888.00 2013-10-02 17:15:31.750 275 12554.83 252.65 54784.93 88888.00 2013-10-02 17:15:31.875 275 12554.83 252.65 54784.95 88888.00 2013-10-02 17:15:32.000 275 12554.83 252.62 54784.95 88888.00 2013-10-02 17:15:32.125 275 12554.83 252.60 54784.95 88888.00 2013-10-02 17:15:32.250 275 12554.85 252.53 54784.95 88888.00 2013-10-02 17:15:32.375 275 12554.92 252.55 54784.95 88888.00 2013-10-02 17:15:32.500 275 12554.98 252.50 54784.90 88888.00 2013-10-02 17:15:32.625 275 12554.98 252.47 54784.93 88888.00 2013-10-02 17:15:32.750 275 12555.00 252.47 54784.88 88888.00 2013-10-02 17:15:32.875 275 12555.00 252.47 54784.90 88888.00 2013-10-02 17:15:33.000 275 12555.00 252.43 54784.88 88888.00 2013-10-02 17:15:33.125 275 12554.98 252.43 54784.90 88888.00 2013-10-02 17:15:33.250 275 12555.05 252.40 54784.90 88888.00 2013-10-02 17:15:33.375 275 12555.12 252.40 54784.90 88888.00 2013-10-02 17:15:33.500 275 12555.10 252.35 54784.88 88888.00 2013-10-02 17:15:33.625 275 12555.05 252.35 54784.85 88888.00 2013-10-02 17:15:33.750 275 12555.05 252.30 54784.82 88888.00 2013-10-02 17:15:33.875 275 12555.08 252.30 54784.85 88888.00 2013-10-02 17:15:34.000 275 12555.10 252.32 54784.85 88888.00 2013-10-02 17:15:34.125 275 12555.15 252.30 54784.85 88888.00 2013-10-02 17:15:34.250 275 12555.15 252.22 54784.82 88888.00 2013-10-02 17:15:34.375 275 12555.12 252.22 54784.80 88888.00 2013-10-02 17:15:34.500 275 12555.15 252.25 54784.85 88888.00 2013-10-02 17:15:34.625 275 12555.23 252.25 54784.85 88888.00 2013-10-02 17:15:34.750 275 12555.25 252.20 54784.82 88888.00 2013-10-02 17:15:34.875 275 12555.27 252.20 54784.80 88888.00 2013-10-02 17:15:35.000 275 12555.27 252.15 54784.80 88888.00 2013-10-02 17:15:35.125 275 12555.35 252.15 54784.80 88888.00 2013-10-02 17:15:35.250 275 12555.40 252.10 54784.82 88888.00 2013-10-02 17:15:35.375 275 12555.48 252.07 54784.80 88888.00 2013-10-02 17:15:35.500 275 12555.48 252.07 54784.80 88888.00 2013-10-02 17:15:35.625 275 12555.48 252.07 54784.82 88888.00 2013-10-02 17:15:35.750 275 12555.45 252.05 54784.82 88888.00 2013-10-02 17:15:35.875 275 12555.38 252.05 54784.80 88888.00 2013-10-02 17:15:36.000 275 12555.35 252.05 54784.80 88888.00 2013-10-02 17:15:36.125 275 12555.40 252.03 54784.78 88888.00 2013-10-02 17:15:36.250 275 12555.42 252.00 54784.78 88888.00 2013-10-02 17:15:36.375 275 12555.50 252.00 54784.78 88888.00 2013-10-02 17:15:36.500 275 12555.48 251.97 54784.78 88888.00 2013-10-02 17:15:36.625 275 12555.45 251.95 54784.75 88888.00 2013-10-02 17:15:36.750 275 12555.42 251.95 54784.72 88888.00 2013-10-02 17:15:36.875 275 12555.48 251.95 54784.75 88888.00 2013-10-02 17:15:37.000 275 12555.48 251.93 54784.72 88888.00 2013-10-02 17:15:37.125 275 12555.50 251.93 54784.70 88888.00 2013-10-02 17:15:37.250 275 12555.52 251.85 54784.72 88888.00 2013-10-02 17:15:37.375 275 12555.58 251.88 54784.72 88888.00 2013-10-02 17:15:37.500 275 12555.60 251.85 54784.70 88888.00 2013-10-02 17:15:37.625 275 12555.65 251.82 54784.70 88888.00 2013-10-02 17:15:37.750 275 12555.70 251.82 54784.65 88888.00 2013-10-02 17:15:37.875 275 12555.73 251.82 54784.70 88888.00 2013-10-02 17:15:38.000 275 12555.73 251.80 54784.68 88888.00 2013-10-02 17:15:38.125 275 12555.73 251.78 54784.70 88888.00 2013-10-02 17:15:38.250 275 12555.75 251.72 54784.65 88888.00 2013-10-02 17:15:38.375 275 12555.83 251.72 54784.65 88888.00 2013-10-02 17:15:38.500 275 12555.83 251.70 54784.60 88888.00 2013-10-02 17:15:38.625 275 12555.80 251.70 54784.62 88888.00 2013-10-02 17:15:38.750 275 12555.77 251.68 54784.62 88888.00 2013-10-02 17:15:38.875 275 12555.77 251.70 54784.62 88888.00 2013-10-02 17:15:39.000 275 12555.80 251.68 54784.65 88888.00 2013-10-02 17:15:39.125 275 12555.85 251.68 54784.65 88888.00 2013-10-02 17:15:39.250 275 12555.85 251.62 54784.62 88888.00 2013-10-02 17:15:39.375 275 12555.90 251.62 54784.57 88888.00 2013-10-02 17:15:39.500 275 12555.88 251.62 54784.57 88888.00 2013-10-02 17:15:39.625 275 12555.90 251.62 54784.55 88888.00 2013-10-02 17:15:39.750 275 12555.92 251.62 54784.57 88888.00 2013-10-02 17:15:39.875 275 12555.95 251.62 54784.57 88888.00 2013-10-02 17:15:40.000 275 12556.00 251.60 54784.55 88888.00 2013-10-02 17:15:40.125 275 12556.05 251.60 54784.50 88888.00 2013-10-02 17:15:40.250 275 12556.00 251.60 54784.53 88888.00 2013-10-02 17:15:40.375 275 12556.02 251.60 54784.53 88888.00 2013-10-02 17:15:40.500 275 12556.02 251.57 54784.50 88888.00 2013-10-02 17:15:40.625 275 12556.05 251.55 54784.47 88888.00 2013-10-02 17:15:40.750 275 12556.05 251.55 54784.53 88888.00 2013-10-02 17:15:40.875 275 12556.10 251.53 54784.50 88888.00 2013-10-02 17:15:41.000 275 12556.08 251.55 54784.50 88888.00 2013-10-02 17:15:41.125 275 12556.08 251.53 54784.45 88888.00 2013-10-02 17:15:41.250 275 12556.10 251.50 54784.45 88888.00 2013-10-02 17:15:41.375 275 12556.12 251.50 54784.45 88888.00 2013-10-02 17:15:41.500 275 12556.12 251.47 54784.47 88888.00 2013-10-02 17:15:41.625 275 12556.10 251.47 54784.45 88888.00 2013-10-02 17:15:41.750 275 12556.15 251.47 54784.43 88888.00 2013-10-02 17:15:41.875 275 12556.23 251.50 54784.45 88888.00 2013-10-02 17:15:42.000 275 12556.25 251.47 54784.43 88888.00 2013-10-02 17:15:42.125 275 12556.25 251.45 54784.43 88888.00 2013-10-02 17:15:42.250 275 12556.23 251.45 54784.40 88888.00 2013-10-02 17:15:42.375 275 12556.27 251.43 54784.40 88888.00 2013-10-02 17:15:42.500 275 12556.27 251.40 54784.38 88888.00 2013-10-02 17:15:42.625 275 12556.30 251.40 54784.35 88888.00 2013-10-02 17:15:42.750 275 12556.30 251.38 54784.38 88888.00 2013-10-02 17:15:42.875 275 12556.35 251.38 54784.35 88888.00 2013-10-02 17:15:43.000 275 12556.38 251.38 54784.38 88888.00 2013-10-02 17:15:43.125 275 12556.40 251.38 54784.38 88888.00 2013-10-02 17:15:43.250 275 12556.38 251.38 54784.38 88888.00 2013-10-02 17:15:43.375 275 12556.30 251.40 54784.40 88888.00 2013-10-02 17:15:43.500 275 12556.30 251.40 54784.38 88888.00 2013-10-02 17:15:43.625 275 12556.33 251.38 54784.38 88888.00 2013-10-02 17:15:43.750 275 12556.35 251.35 54784.35 88888.00 2013-10-02 17:15:43.875 275 12556.42 251.35 54784.35 88888.00 2013-10-02 17:15:44.000 275 12556.45 251.32 54784.40 88888.00 2013-10-02 17:15:44.125 275 12556.42 251.32 54784.40 88888.00 2013-10-02 17:15:44.250 275 12556.42 251.30 54784.32 88888.00 2013-10-02 17:15:44.375 275 12556.45 251.30 54784.28 88888.00 2013-10-02 17:15:44.500 275 12556.42 251.30 54784.28 88888.00 2013-10-02 17:15:44.625 275 12556.45 251.30 54784.30 88888.00 2013-10-02 17:15:44.750 275 12556.50 251.30 54784.32 88888.00 2013-10-02 17:15:44.875 275 12556.58 251.32 54784.32 88888.00 2013-10-02 17:15:45.000 275 12556.58 251.30 54784.28 88888.00 2013-10-02 17:15:45.125 275 12556.60 251.32 54784.28 88888.00 2013-10-02 17:15:45.250 275 12556.60 251.28 54784.28 88888.00 2013-10-02 17:15:45.375 275 12556.60 251.25 54784.28 88888.00 2013-10-02 17:15:45.500 275 12556.62 251.22 54784.22 88888.00 2013-10-02 17:15:45.625 275 12556.67 251.25 54784.28 88888.00 2013-10-02 17:15:45.750 275 12556.67 251.25 54784.28 88888.00 2013-10-02 17:15:45.875 275 12556.70 251.20 54784.25 88888.00 2013-10-02 17:15:46.000 275 12556.73 251.20 54784.22 88888.00 2013-10-02 17:15:46.125 275 12556.73 251.20 54784.25 88888.00 2013-10-02 17:15:46.250 275 12556.73 251.20 54784.25 88888.00 2013-10-02 17:15:46.375 275 12556.70 251.18 54784.25 88888.00 2013-10-02 17:15:46.500 275 12556.67 251.20 54784.30 88888.00 2013-10-02 17:15:46.625 275 12556.67 251.20 54784.32 88888.00 2013-10-02 17:15:46.750 275 12556.67 251.20 54784.25 88888.00 2013-10-02 17:15:46.875 275 12556.73 251.20 54784.22 88888.00 2013-10-02 17:15:47.000 275 12556.75 251.15 54784.18 88888.00 2013-10-02 17:15:47.125 275 12556.77 251.15 54784.20 88888.00 2013-10-02 17:15:47.250 275 12556.75 251.15 54784.22 88888.00 2013-10-02 17:15:47.375 275 12556.77 251.15 54784.22 88888.00 2013-10-02 17:15:47.500 275 12556.80 251.15 54784.18 88888.00 2013-10-02 17:15:47.625 275 12556.80 251.12 54784.15 88888.00 2013-10-02 17:15:47.750 275 12556.83 251.12 54784.12 88888.00 2013-10-02 17:15:47.875 275 12556.90 251.12 54784.12 88888.00 2013-10-02 17:15:48.000 275 12556.98 251.10 54784.12 88888.00 2013-10-02 17:15:48.125 275 12557.00 251.10 54784.15 88888.00 2013-10-02 17:15:48.250 275 12556.98 251.07 54784.15 88888.00 2013-10-02 17:15:48.375 275 12557.02 251.05 54784.15 88888.00 2013-10-02 17:15:48.500 275 12556.98 251.03 54784.12 88888.00 2013-10-02 17:15:48.625 275 12556.95 251.03 54784.10 88888.00 2013-10-02 17:15:48.750 275 12557.00 251.05 54784.10 88888.00 2013-10-02 17:15:48.875 275 12557.05 251.05 54784.10 88888.00 2013-10-02 17:15:49.000 275 12557.08 251.03 54784.12 88888.00 2013-10-02 17:15:49.125 275 12557.15 251.05 54784.15 88888.00 2013-10-02 17:15:49.250 275 12557.15 251.03 54784.10 88888.00 2013-10-02 17:15:49.375 275 12557.12 251.03 54784.07 88888.00 2013-10-02 17:15:49.500 275 12557.08 251.03 54784.05 88888.00 2013-10-02 17:15:49.625 275 12557.05 251.00 54784.10 88888.00 2013-10-02 17:15:49.750 275 12557.10 251.00 54784.07 88888.00 2013-10-02 17:15:49.875 275 12557.17 251.00 54784.10 88888.00 2013-10-02 17:15:50.000 275 12557.15 250.97 54784.05 88888.00 2013-10-02 17:15:50.125 275 12557.12 250.97 54784.07 88888.00 2013-10-02 17:15:50.250 275 12557.10 250.95 54784.05 88888.00 2013-10-02 17:15:50.375 275 12557.12 250.95 54784.05 88888.00 2013-10-02 17:15:50.500 275 12557.10 250.97 54784.03 88888.00 2013-10-02 17:15:50.625 275 12557.08 250.95 54784.07 88888.00 2013-10-02 17:15:50.750 275 12557.12 250.95 54784.07 88888.00 2013-10-02 17:15:50.875 275 12557.15 250.95 54784.05 88888.00 2013-10-02 17:15:51.000 275 12557.12 250.95 54784.05 88888.00 2013-10-02 17:15:51.125 275 12557.20 250.93 54784.03 88888.00 2013-10-02 17:15:51.250 275 12557.20 250.93 54784.03 88888.00 2013-10-02 17:15:51.375 275 12557.20 250.93 54784.05 88888.00 2013-10-02 17:15:51.500 275 12557.23 250.93 54784.07 88888.00 2013-10-02 17:15:51.625 275 12557.23 250.93 54784.07 88888.00 2013-10-02 17:15:51.750 275 12557.17 250.88 54784.07 88888.00 2013-10-02 17:15:51.875 275 12557.23 250.90 54784.03 88888.00 2013-10-02 17:15:52.000 275 12557.25 250.88 54784.00 88888.00 2013-10-02 17:15:52.125 275 12557.23 250.88 54784.03 88888.00 2013-10-02 17:15:52.250 275 12557.20 250.82 54784.05 88888.00 2013-10-02 17:15:52.375 275 12557.27 250.85 54784.05 88888.00 2013-10-02 17:15:52.500 275 12557.27 250.82 54784.05 88888.00 2013-10-02 17:15:52.625 275 12557.20 250.80 54784.03 88888.00 2013-10-02 17:15:52.750 275 12557.20 250.80 54784.03 88888.00 2013-10-02 17:15:52.875 275 12557.23 250.82 54784.03 88888.00 2013-10-02 17:15:53.000 275 12557.25 250.82 54784.00 88888.00 2013-10-02 17:15:53.125 275 12557.25 250.78 54784.03 88888.00 2013-10-02 17:15:53.250 275 12557.20 250.80 54784.03 88888.00 2013-10-02 17:15:53.375 275 12557.17 250.78 54784.00 88888.00 2013-10-02 17:15:53.500 275 12557.20 250.80 54784.03 88888.00 2013-10-02 17:15:53.625 275 12557.23 250.78 54784.03 88888.00 2013-10-02 17:15:53.750 275 12557.27 250.80 54784.00 88888.00 2013-10-02 17:15:53.875 275 12557.27 250.78 54784.00 88888.00 2013-10-02 17:15:54.000 275 12557.30 250.78 54784.00 88888.00 2013-10-02 17:15:54.125 275 12557.30 250.78 54784.03 88888.00 2013-10-02 17:15:54.250 275 12557.30 250.78 54784.03 88888.00 2013-10-02 17:15:54.375 275 12557.27 250.78 54784.00 88888.00 2013-10-02 17:15:54.500 275 12557.23 250.78 54783.97 88888.00 2013-10-02 17:15:54.625 275 12557.25 250.80 54784.00 88888.00 2013-10-02 17:15:54.750 275 12557.23 250.80 54784.00 88888.00 2013-10-02 17:15:54.875 275 12557.23 250.80 54784.03 88888.00 2013-10-02 17:15:55.000 275 12557.23 250.82 54784.00 88888.00 2013-10-02 17:15:55.125 275 12557.23 250.85 54783.97 88888.00 2013-10-02 17:15:55.250 275 12557.25 250.85 54783.97 88888.00 2013-10-02 17:15:55.375 275 12557.30 250.85 54783.97 88888.00 2013-10-02 17:15:55.500 275 12557.25 250.85 54783.97 88888.00 2013-10-02 17:15:55.625 275 12557.25 250.88 54783.97 88888.00 2013-10-02 17:15:55.750 275 12557.17 250.88 54783.97 88888.00 2013-10-02 17:15:55.875 275 12557.15 250.88 54783.95 88888.00 2013-10-02 17:15:56.000 275 12557.15 250.88 54783.93 88888.00 2013-10-02 17:15:56.125 275 12557.17 250.90 54783.95 88888.00 2013-10-02 17:15:56.250 275 12557.15 250.90 54783.95 88888.00 2013-10-02 17:15:56.375 275 12557.17 250.93 54783.95 88888.00 2013-10-02 17:15:56.500 275 12557.17 250.93 54783.95 88888.00 2013-10-02 17:15:56.625 275 12557.17 250.93 54783.95 88888.00 2013-10-02 17:15:56.750 275 12557.12 250.90 54783.95 88888.00 2013-10-02 17:15:56.875 275 12557.08 250.93 54783.95 88888.00 2013-10-02 17:15:57.000 275 12557.12 250.93 54783.95 88888.00 2013-10-02 17:15:57.125 275 12557.12 250.93 54783.95 88888.00 2013-10-02 17:15:57.250 275 12557.12 250.90 54783.97 88888.00 2013-10-02 17:15:57.375 275 12557.12 250.93 54783.97 88888.00 2013-10-02 17:15:57.500 275 12557.10 250.90 54783.93 88888.00 2013-10-02 17:15:57.625 275 12557.02 250.88 54783.93 88888.00 2013-10-02 17:15:57.750 275 12557.02 250.88 54783.95 88888.00 2013-10-02 17:15:57.875 275 12557.02 250.90 54783.93 88888.00 2013-10-02 17:15:58.000 275 12557.02 250.90 54783.93 88888.00 2013-10-02 17:15:58.125 275 12557.00 250.90 54783.93 88888.00 2013-10-02 17:15:58.250 275 12556.98 250.88 54783.93 88888.00 2013-10-02 17:15:58.375 275 12556.92 250.88 54783.95 88888.00 2013-10-02 17:15:58.500 275 12556.95 250.90 54783.93 88888.00 2013-10-02 17:15:58.625 275 12556.98 250.88 54783.93 88888.00 2013-10-02 17:15:58.750 275 12557.00 250.88 54783.93 88888.00 2013-10-02 17:15:58.875 275 12557.00 250.88 54783.93 88888.00 2013-10-02 17:15:59.000 275 12556.98 250.88 54783.95 88888.00 2013-10-02 17:15:59.125 275 12556.98 250.88 54783.93 88888.00 2013-10-02 17:15:59.250 275 12556.98 250.85 54783.93 88888.00 2013-10-02 17:15:59.375 275 12556.95 250.85 54783.90 88888.00 2013-10-02 17:15:59.500 275 12556.92 250.90 54783.90 88888.00 2013-10-02 17:15:59.625 275 12556.92 250.88 54783.90 88888.00 2013-10-02 17:15:59.750 275 12556.98 250.85 54783.93 88888.00 2013-10-02 17:15:59.875 275 12556.95 250.85 54783.95 88888.00 2013-10-02 17:16:00.000 275 12556.92 250.88 54783.95 88888.00 2013-10-02 17:16:00.125 275 12556.92 250.85 54783.90 88888.00 2013-10-02 17:16:00.250 275 12556.92 250.82 54783.90 88888.00 2013-10-02 17:16:00.375 275 12556.92 250.88 54783.90 88888.00 2013-10-02 17:16:00.500 275 12556.90 250.85 54783.90 88888.00 2013-10-02 17:16:00.625 275 12556.98 250.88 54783.93 88888.00 2013-10-02 17:16:00.750 275 12556.95 250.85 54783.93 88888.00 2013-10-02 17:16:00.875 275 12556.90 250.85 54783.88 88888.00 2013-10-02 17:16:01.000 275 12556.85 250.85 54783.85 88888.00 2013-10-02 17:16:01.125 275 12556.88 250.85 54783.88 88888.00 2013-10-02 17:16:01.250 275 12556.90 250.88 54783.88 88888.00 2013-10-02 17:16:01.375 275 12556.95 250.85 54783.85 88888.00 2013-10-02 17:16:01.500 275 12556.95 250.88 54783.85 88888.00 2013-10-02 17:16:01.625 275 12556.98 250.88 54783.88 88888.00 2013-10-02 17:16:01.750 275 12557.02 250.90 54783.85 88888.00 2013-10-02 17:16:01.875 275 12557.00 250.88 54783.82 88888.00 2013-10-02 17:16:02.000 275 12556.98 250.88 54783.80 88888.00 2013-10-02 17:16:02.125 275 12556.98 250.82 54783.80 88888.00 2013-10-02 17:16:02.250 275 12556.95 250.82 54783.82 88888.00 2013-10-02 17:16:02.375 275 12556.98 250.85 54783.85 88888.00 2013-10-02 17:16:02.500 275 12556.98 250.88 54783.82 88888.00 2013-10-02 17:16:02.625 275 12556.98 250.88 54783.80 88888.00 2013-10-02 17:16:02.750 275 12556.98 250.85 54783.80 88888.00 2013-10-02 17:16:02.875 275 12557.00 250.88 54783.78 88888.00 2013-10-02 17:16:03.000 275 12557.02 250.88 54783.78 88888.00 2013-10-02 17:16:03.125 275 12557.02 250.88 54783.82 88888.00 2013-10-02 17:16:03.250 275 12557.00 250.88 54783.82 88888.00 2013-10-02 17:16:03.375 275 12557.02 250.88 54783.78 88888.00 2013-10-02 17:16:03.500 275 12557.05 250.85 54783.72 88888.00 2013-10-02 17:16:03.625 275 12557.08 250.88 54783.78 88888.00 2013-10-02 17:16:03.750 275 12557.08 250.88 54783.75 88888.00 2013-10-02 17:16:03.875 275 12557.08 250.90 54783.72 88888.00 2013-10-02 17:16:04.000 275 12557.05 250.90 54783.72 88888.00 2013-10-02 17:16:04.125 275 12557.02 250.88 54783.72 88888.00 2013-10-02 17:16:04.250 275 12557.00 250.85 54783.75 88888.00 2013-10-02 17:16:04.375 275 12557.08 250.85 54783.68 88888.00 2013-10-02 17:16:04.500 275 12557.08 250.82 54783.70 88888.00 2013-10-02 17:16:04.625 275 12557.15 250.85 54783.72 88888.00 2013-10-02 17:16:04.750 275 12557.20 250.85 54783.75 88888.00 2013-10-02 17:16:04.875 275 12557.20 250.82 54783.68 88888.00 2013-10-02 17:16:05.000 275 12557.23 250.85 54783.65 88888.00 2013-10-02 17:16:05.125 275 12557.27 250.85 54783.65 88888.00 2013-10-02 17:16:05.250 275 12557.27 250.85 54783.68 88888.00 2013-10-02 17:16:05.375 275 12557.25 250.85 54783.68 88888.00 2013-10-02 17:16:05.500 275 12557.25 250.82 54783.65 88888.00 2013-10-02 17:16:05.625 275 12557.30 250.80 54783.68 88888.00 2013-10-02 17:16:05.750 275 12557.30 250.82 54783.68 88888.00 2013-10-02 17:16:05.875 275 12557.27 250.80 54783.62 88888.00 2013-10-02 17:16:06.000 275 12557.30 250.82 54783.60 88888.00 2013-10-02 17:16:06.125 275 12557.30 250.85 54783.60 88888.00 2013-10-02 17:16:06.250 275 12557.27 250.82 54783.57 88888.00 2013-10-02 17:16:06.375 275 12557.35 250.82 54783.57 88888.00 2013-10-02 17:16:06.500 275 12557.38 250.82 54783.62 88888.00 2013-10-02 17:16:06.625 275 12557.35 250.85 54783.60 88888.00 2013-10-02 17:16:06.750 275 12557.35 250.80 54783.57 88888.00 2013-10-02 17:16:06.875 275 12557.38 250.82 54783.60 88888.00 2013-10-02 17:16:07.000 275 12557.42 250.82 54783.57 88888.00 2013-10-02 17:16:07.125 275 12557.45 250.85 54783.57 88888.00 2013-10-02 17:16:07.250 275 12557.40 250.85 54783.57 88888.00 2013-10-02 17:16:07.375 275 12557.45 250.85 54783.60 88888.00 2013-10-02 17:16:07.500 275 12557.48 250.85 54783.55 88888.00 2013-10-02 17:16:07.625 275 12557.52 250.82 54783.53 88888.00 2013-10-02 17:16:07.750 275 12557.50 250.82 54783.55 88888.00 2013-10-02 17:16:07.875 275 12557.52 250.85 54783.53 88888.00 2013-10-02 17:16:08.000 275 12557.48 250.80 54783.53 88888.00 2013-10-02 17:16:08.125 275 12557.48 250.80 54783.50 88888.00 2013-10-02 17:16:08.250 275 12557.55 250.82 54783.53 88888.00 2013-10-02 17:16:08.375 275 12557.58 250.85 54783.47 88888.00 2013-10-02 17:16:08.500 275 12557.50 250.85 54783.45 88888.00 2013-10-02 17:16:08.625 275 12557.48 250.85 54783.47 88888.00 2013-10-02 17:16:08.750 275 12557.45 250.82 54783.47 88888.00 2013-10-02 17:16:08.875 275 12557.48 250.82 54783.47 88888.00 2013-10-02 17:16:09.000 275 12557.52 250.82 54783.47 88888.00 2013-10-02 17:16:09.125 275 12557.60 250.85 54783.45 88888.00 2013-10-02 17:16:09.250 275 12557.58 250.85 54783.45 88888.00 2013-10-02 17:16:09.375 275 12557.55 250.80 54783.43 88888.00 2013-10-02 17:16:09.500 275 12557.55 250.80 54783.43 88888.00 2013-10-02 17:16:09.625 275 12557.65 250.82 54783.40 88888.00 2013-10-02 17:16:09.750 275 12557.67 250.82 54783.43 88888.00 2013-10-02 17:16:09.875 275 12557.67 250.82 54783.43 88888.00 2013-10-02 17:16:10.000 275 12557.67 250.82 54783.38 88888.00 2013-10-02 17:16:10.125 275 12557.62 250.80 54783.35 88888.00 2013-10-02 17:16:10.250 275 12557.60 250.80 54783.35 88888.00 2013-10-02 17:16:10.375 275 12557.65 250.80 54783.32 88888.00 2013-10-02 17:16:10.500 275 12557.62 250.80 54783.32 88888.00 2013-10-02 17:16:10.625 275 12557.62 250.80 54783.35 88888.00 2013-10-02 17:16:10.750 275 12557.67 250.80 54783.35 88888.00 2013-10-02 17:16:10.875 275 12557.67 250.80 54783.35 88888.00 2013-10-02 17:16:11.000 275 12557.65 250.80 54783.32 88888.00 2013-10-02 17:16:11.125 275 12557.65 250.80 54783.32 88888.00 2013-10-02 17:16:11.250 275 12557.67 250.80 54783.32 88888.00 2013-10-02 17:16:11.375 275 12557.73 250.80 54783.32 88888.00 2013-10-02 17:16:11.500 275 12557.67 250.78 54783.30 88888.00 2013-10-02 17:16:11.625 275 12557.73 250.80 54783.30 88888.00 2013-10-02 17:16:11.750 275 12557.73 250.80 54783.30 88888.00 2013-10-02 17:16:11.875 275 12557.73 250.80 54783.30 88888.00 2013-10-02 17:16:12.000 275 12557.70 250.78 54783.30 88888.00 2013-10-02 17:16:12.125 275 12557.65 250.78 54783.30 88888.00 2013-10-02 17:16:12.250 275 12557.67 250.75 54783.30 88888.00 2013-10-02 17:16:12.375 275 12557.80 250.72 54783.28 88888.00 2013-10-02 17:16:12.500 275 12557.88 250.75 54783.25 88888.00 2013-10-02 17:16:12.625 275 12557.88 250.72 54783.22 88888.00 2013-10-02 17:16:12.750 275 12557.77 250.75 54783.25 88888.00 2013-10-02 17:16:12.875 275 12557.75 250.72 54783.25 88888.00 2013-10-02 17:16:13.000 275 12557.73 250.72 54783.22 88888.00 2013-10-02 17:16:13.125 275 12557.80 250.68 54783.22 88888.00 2013-10-02 17:16:13.250 275 12557.80 250.65 54783.20 88888.00 2013-10-02 17:16:13.375 275 12557.85 250.70 54783.20 88888.00 2013-10-02 17:16:13.500 275 12557.90 250.70 54783.18 88888.00 2013-10-02 17:16:13.625 275 12557.83 250.68 54783.18 88888.00 2013-10-02 17:16:13.750 275 12557.83 250.70 54783.15 88888.00 2013-10-02 17:16:13.875 275 12557.83 250.68 54783.18 88888.00 2013-10-02 17:16:14.000 275 12557.90 250.65 54783.18 88888.00 2013-10-02 17:16:14.125 275 12557.92 250.65 54783.15 88888.00 2013-10-02 17:16:14.250 275 12557.98 250.65 54783.15 88888.00 2013-10-02 17:16:14.375 275 12558.02 250.68 54783.15 88888.00 2013-10-02 17:16:14.500 275 12558.00 250.68 54783.12 88888.00 2013-10-02 17:16:14.625 275 12557.95 250.62 54783.10 88888.00 2013-10-02 17:16:14.750 275 12558.00 250.65 54783.12 88888.00 2013-10-02 17:16:14.875 275 12558.08 250.62 54783.10 88888.00 2013-10-02 17:16:15.000 275 12558.08 250.62 54783.07 88888.00 2013-10-02 17:16:15.125 275 12558.10 250.62 54783.07 88888.00 2013-10-02 17:16:15.250 275 12558.20 250.60 54783.07 88888.00 2013-10-02 17:16:15.375 275 12558.20 250.62 54783.07 88888.00 2013-10-02 17:16:15.500 275 12558.15 250.60 54783.07 88888.00 2013-10-02 17:16:15.625 275 12558.10 250.60 54783.07 88888.00 2013-10-02 17:16:15.750 275 12558.10 250.62 54783.07 88888.00 2013-10-02 17:16:15.875 275 12558.10 250.62 54783.07 88888.00 2013-10-02 17:16:16.000 275 12558.12 250.60 54783.07 88888.00 2013-10-02 17:16:16.125 275 12558.23 250.57 54783.05 88888.00 2013-10-02 17:16:16.250 275 12558.17 250.53 54783.05 88888.00 2013-10-02 17:16:16.375 275 12558.20 250.55 54783.00 88888.00 2013-10-02 17:16:16.500 275 12558.17 250.55 54783.05 88888.00 2013-10-02 17:16:16.625 275 12558.17 250.55 54783.00 88888.00 2013-10-02 17:16:16.750 275 12558.23 250.55 54783.00 88888.00 2013-10-02 17:16:16.875 275 12558.30 250.55 54782.97 88888.00 2013-10-02 17:16:17.000 275 12558.25 250.50 54782.97 88888.00 2013-10-02 17:16:17.125 275 12558.15 250.50 54782.97 88888.00 2013-10-02 17:16:17.250 275 12558.10 250.50 54783.00 88888.00 2013-10-02 17:16:17.375 275 12558.23 250.50 54783.00 88888.00 2013-10-02 17:16:17.500 275 12558.30 250.50 54782.97 88888.00 2013-10-02 17:16:17.625 275 12558.25 250.50 54782.93 88888.00 2013-10-02 17:16:17.750 275 12558.25 250.47 54782.90 88888.00 2013-10-02 17:16:17.875 275 12558.30 250.45 54782.90 88888.00 2013-10-02 17:16:18.000 275 12558.35 250.45 54782.90 88888.00 2013-10-02 17:16:18.125 275 12558.27 250.45 54782.90 88888.00 2013-10-02 17:16:18.250 275 12558.25 250.43 54782.95 88888.00 2013-10-02 17:16:18.375 275 12558.30 250.40 54782.93 88888.00 2013-10-02 17:16:18.500 275 12558.27 250.40 54782.90 88888.00 2013-10-02 17:16:18.625 275 12558.27 250.40 54782.88 88888.00 2013-10-02 17:16:18.750 275 12558.35 250.38 54782.88 88888.00 2013-10-02 17:16:18.875 275 12558.38 250.35 54782.85 88888.00 2013-10-02 17:16:19.000 275 12558.38 250.35 54782.82 88888.00 2013-10-02 17:16:19.125 275 12558.38 250.35 54782.82 88888.00 2013-10-02 17:16:19.250 275 12558.38 250.32 54782.85 88888.00 2013-10-02 17:16:19.375 275 12558.38 250.32 54782.85 88888.00 2013-10-02 17:16:19.500 275 12558.35 250.32 54782.85 88888.00 2013-10-02 17:16:19.625 275 12558.35 250.30 54782.80 88888.00 2013-10-02 17:16:19.750 275 12558.42 250.32 54782.82 88888.00 2013-10-02 17:16:19.875 275 12558.40 250.32 54782.82 88888.00 2013-10-02 17:16:20.000 275 12558.40 250.30 54782.80 88888.00 2013-10-02 17:16:20.125 275 12558.42 250.28 54782.75 88888.00 2013-10-02 17:16:20.250 275 12558.45 250.28 54782.75 88888.00 2013-10-02 17:16:20.375 275 12558.55 250.30 54782.75 88888.00 2013-10-02 17:16:20.500 275 12558.48 250.28 54782.72 88888.00 2013-10-02 17:16:20.625 275 12558.45 250.28 54782.75 88888.00 2013-10-02 17:16:20.750 275 12558.50 250.25 54782.75 88888.00 2013-10-02 17:16:20.875 275 12558.52 250.28 54782.70 88888.00 2013-10-02 17:16:21.000 275 12558.52 250.25 54782.70 88888.00 2013-10-02 17:16:21.125 275 12558.48 250.25 54782.70 88888.00 2013-10-02 17:16:21.250 275 12558.45 250.20 54782.70 88888.00 2013-10-02 17:16:21.375 275 12558.55 250.20 54782.70 88888.00 2013-10-02 17:16:21.500 275 12558.58 250.22 54782.70 88888.00 2013-10-02 17:16:21.625 275 12558.50 250.22 54782.70 88888.00 2013-10-02 17:16:21.750 275 12558.50 250.20 54782.65 88888.00 2013-10-02 17:16:21.875 275 12558.42 250.18 54782.62 88888.00 2013-10-02 17:16:22.000 275 12558.40 250.15 54782.62 88888.00 2013-10-02 17:16:22.125 275 12558.45 250.15 54782.62 88888.00 2013-10-02 17:16:22.250 275 12558.50 250.15 54782.65 88888.00 2013-10-02 17:16:22.375 275 12558.45 250.15 54782.62 88888.00 2013-10-02 17:16:22.500 275 12558.45 250.12 54782.62 88888.00 2013-10-02 17:16:22.625 275 12558.48 250.12 54782.62 88888.00 2013-10-02 17:16:22.750 275 12558.50 250.10 54782.60 88888.00 2013-10-02 17:16:22.875 275 12558.52 250.10 54782.62 88888.00 2013-10-02 17:16:23.000 275 12558.45 250.07 54782.62 88888.00 2013-10-02 17:16:23.125 275 12558.40 250.10 54782.65 88888.00 2013-10-02 17:16:23.250 275 12558.40 250.10 54782.62 88888.00 2013-10-02 17:16:23.375 275 12558.45 250.10 54782.62 88888.00 2013-10-02 17:16:23.500 275 12558.42 250.07 54782.60 88888.00 2013-10-02 17:16:23.625 275 12558.38 250.05 54782.53 88888.00 2013-10-02 17:16:23.750 275 12558.40 250.03 54782.55 88888.00 2013-10-02 17:16:23.875 275 12558.42 250.03 54782.55 88888.00 2013-10-02 17:16:24.000 275 12558.45 250.03 54782.55 88888.00 2013-10-02 17:16:24.125 275 12558.40 250.03 54782.55 88888.00 2013-10-02 17:16:24.250 275 12558.35 249.97 54782.53 88888.00 2013-10-02 17:16:24.375 275 12558.40 250.00 54782.53 88888.00 2013-10-02 17:16:24.500 275 12558.45 250.03 54782.50 88888.00 2013-10-02 17:16:24.625 275 12558.48 250.03 54782.53 88888.00 2013-10-02 17:16:24.750 275 12558.50 250.00 54782.50 88888.00 2013-10-02 17:16:24.875 275 12558.48 250.00 54782.47 88888.00 2013-10-02 17:16:25.000 275 12558.42 250.00 54782.47 88888.00 2013-10-02 17:16:25.125 275 12558.42 249.97 54782.45 88888.00 2013-10-02 17:16:25.250 275 12558.40 249.93 54782.45 88888.00 2013-10-02 17:16:25.375 275 12558.45 249.93 54782.45 88888.00 2013-10-02 17:16:25.500 275 12558.40 249.93 54782.47 88888.00 2013-10-02 17:16:25.625 275 12558.38 249.93 54782.47 88888.00 2013-10-02 17:16:25.750 275 12558.38 249.93 54782.47 88888.00 2013-10-02 17:16:25.875 275 12558.38 249.90 54782.47 88888.00 2013-10-02 17:16:26.000 275 12558.40 249.90 54782.43 88888.00 2013-10-02 17:16:26.125 275 12558.38 249.88 54782.45 88888.00 2013-10-02 17:16:26.250 275 12558.38 249.85 54782.43 88888.00 2013-10-02 17:16:26.375 275 12558.45 249.85 54782.45 88888.00 2013-10-02 17:16:26.500 275 12558.45 249.85 54782.45 88888.00 2013-10-02 17:16:26.625 275 12558.42 249.82 54782.45 88888.00 2013-10-02 17:16:26.750 275 12558.38 249.82 54782.43 88888.00 2013-10-02 17:16:26.875 275 12558.33 249.80 54782.40 88888.00 2013-10-02 17:16:27.000 275 12558.35 249.80 54782.40 88888.00 2013-10-02 17:16:27.125 275 12558.40 249.80 54782.40 88888.00 2013-10-02 17:16:27.250 275 12558.38 249.75 54782.43 88888.00 2013-10-02 17:16:27.375 275 12558.40 249.78 54782.43 88888.00 2013-10-02 17:16:27.500 275 12558.38 249.72 54782.38 88888.00 2013-10-02 17:16:27.625 275 12558.35 249.75 54782.35 88888.00 2013-10-02 17:16:27.750 275 12558.38 249.75 54782.35 88888.00 2013-10-02 17:16:27.875 275 12558.40 249.72 54782.38 88888.00 2013-10-02 17:16:28.000 275 12558.42 249.70 54782.32 88888.00 2013-10-02 17:16:28.125 275 12558.45 249.68 54782.32 88888.00 2013-10-02 17:16:28.250 275 12558.38 249.65 54782.35 88888.00 2013-10-02 17:16:28.375 275 12558.35 249.65 54782.30 88888.00 2013-10-02 17:16:28.500 275 12558.38 249.62 54782.28 88888.00 2013-10-02 17:16:28.625 275 12558.40 249.60 54782.28 88888.00 2013-10-02 17:16:28.750 275 12558.40 249.62 54782.30 88888.00 2013-10-02 17:16:28.875 275 12558.35 249.57 54782.30 88888.00 2013-10-02 17:16:29.000 275 12558.30 249.57 54782.30 88888.00 2013-10-02 17:16:29.125 275 12558.35 249.57 54782.30 88888.00 2013-10-02 17:16:29.250 275 12558.33 249.55 54782.28 88888.00 2013-10-02 17:16:29.375 275 12558.38 249.55 54782.22 88888.00 2013-10-02 17:16:29.500 275 12558.38 249.55 54782.25 88888.00 2013-10-02 17:16:29.625 275 12558.38 249.55 54782.25 88888.00 2013-10-02 17:16:29.750 275 12558.35 249.55 54782.25 88888.00 2013-10-02 17:16:29.875 275 12558.35 249.55 54782.25 88888.00 2013-10-02 17:16:30.000 275 12558.35 249.53 54782.22 88888.00 2013-10-02 17:16:30.125 275 12558.38 249.53 54782.20 88888.00 2013-10-02 17:16:30.250 275 12558.33 249.50 54782.20 88888.00 2013-10-02 17:16:30.375 275 12558.30 249.50 54782.22 88888.00 2013-10-02 17:16:30.500 275 12558.27 249.53 54782.22 88888.00 2013-10-02 17:16:30.625 275 12558.33 249.50 54782.25 88888.00 2013-10-02 17:16:30.750 275 12558.35 249.47 54782.22 88888.00 2013-10-02 17:16:30.875 275 12558.27 249.50 54782.22 88888.00 2013-10-02 17:16:31.000 275 12558.27 249.47 54782.20 88888.00 2013-10-02 17:16:31.125 275 12558.27 249.47 54782.22 88888.00 2013-10-02 17:16:31.250 275 12558.25 249.47 54782.22 88888.00 2013-10-02 17:16:31.375 275 12558.25 249.47 54782.20 88888.00 2013-10-02 17:16:31.500 275 12558.25 249.50 54782.20 88888.00 2013-10-02 17:16:31.625 275 12558.23 249.53 54782.20 88888.00 2013-10-02 17:16:31.750 275 12558.23 249.53 54782.20 88888.00 2013-10-02 17:16:31.875 275 12558.27 249.53 54782.20 88888.00 2013-10-02 17:16:32.000 275 12558.25 249.47 54782.18 88888.00 2013-10-02 17:16:32.125 275 12558.17 249.45 54782.15 88888.00 2013-10-02 17:16:32.250 275 12558.12 249.40 54782.15 88888.00 2013-10-02 17:16:32.375 275 12558.23 249.47 54782.15 88888.00 2013-10-02 17:16:32.500 275 12558.27 249.50 54782.15 88888.00 2013-10-02 17:16:32.625 275 12558.23 249.50 54782.12 88888.00 2013-10-02 17:16:32.750 275 12558.23 249.50 54782.10 88888.00 2013-10-02 17:16:32.875 275 12558.27 249.47 54782.12 88888.00 2013-10-02 17:16:33.000 275 12558.33 249.47 54782.15 88888.00 2013-10-02 17:16:33.125 275 12558.27 249.45 54782.18 88888.00 2013-10-02 17:16:33.250 275 12558.25 249.47 54782.18 88888.00 2013-10-02 17:16:33.375 275 12558.27 249.47 54782.15 88888.00 2013-10-02 17:16:33.500 275 12558.30 249.50 54782.12 88888.00 2013-10-02 17:16:33.625 275 12558.33 249.47 54782.12 88888.00 2013-10-02 17:16:33.750 275 12558.40 249.45 54782.10 88888.00 2013-10-02 17:16:33.875 275 12558.38 249.45 54782.12 88888.00 2013-10-02 17:16:34.000 275 12558.30 249.43 54782.12 88888.00 2013-10-02 17:16:34.125 275 12558.33 249.45 54782.10 88888.00 2013-10-02 17:16:34.250 275 12558.33 249.43 54782.07 88888.00 2013-10-02 17:16:34.375 275 12558.30 249.47 54782.10 88888.00 2013-10-02 17:16:34.500 275 12558.25 249.45 54782.10 88888.00 2013-10-02 17:16:34.625 275 12558.25 249.45 54782.07 88888.00 2013-10-02 17:16:34.750 275 12558.25 249.45 54782.10 88888.00 2013-10-02 17:16:34.875 275 12558.25 249.45 54782.10 88888.00 2013-10-02 17:16:35.000 275 12558.25 249.43 54782.05 88888.00 2013-10-02 17:16:35.125 275 12558.25 249.43 54782.05 88888.00 2013-10-02 17:16:35.250 275 12558.20 249.43 54782.05 88888.00 2013-10-02 17:16:35.375 275 12558.20 249.43 54782.05 88888.00 2013-10-02 17:16:35.500 275 12558.20 249.40 54782.05 88888.00 2013-10-02 17:16:35.625 275 12558.20 249.43 54782.10 88888.00 2013-10-02 17:16:35.750 275 12558.20 249.43 54782.10 88888.00 2013-10-02 17:16:35.875 275 12558.17 249.40 54782.05 88888.00 2013-10-02 17:16:36.000 275 12558.17 249.40 54782.05 88888.00 2013-10-02 17:16:36.125 275 12558.23 249.38 54782.05 88888.00 2013-10-02 17:16:36.250 275 12558.23 249.35 54782.03 88888.00 2013-10-02 17:16:36.375 275 12558.23 249.35 54782.05 88888.00 2013-10-02 17:16:36.500 275 12558.17 249.38 54782.05 88888.00 2013-10-02 17:16:36.625 275 12558.17 249.38 54782.05 88888.00 2013-10-02 17:16:36.750 275 12558.15 249.38 54782.03 88888.00 2013-10-02 17:16:36.875 275 12558.10 249.35 54782.03 88888.00 2013-10-02 17:16:37.000 275 12558.10 249.32 54782.00 88888.00 2013-10-02 17:16:37.125 275 12558.12 249.35 54782.03 88888.00 2013-10-02 17:16:37.250 275 12558.12 249.32 54782.03 88888.00 2013-10-02 17:16:37.375 275 12558.25 249.35 54782.05 88888.00 2013-10-02 17:16:37.500 275 12558.15 249.32 54782.05 88888.00 2013-10-02 17:16:37.625 275 12558.02 249.32 54782.00 88888.00 2013-10-02 17:16:37.750 275 12558.02 249.35 54782.00 88888.00 2013-10-02 17:16:37.875 275 12558.10 249.32 54781.97 88888.00 2013-10-02 17:16:38.000 275 12558.10 249.32 54781.95 88888.00 2013-10-02 17:16:38.125 275 12558.02 249.30 54781.97 88888.00 2013-10-02 17:16:38.250 275 12557.98 249.28 54781.97 88888.00 2013-10-02 17:16:38.375 275 12558.08 249.30 54781.93 88888.00 2013-10-02 17:16:38.500 275 12558.08 249.30 54781.93 88888.00 2013-10-02 17:16:38.625 275 12558.02 249.28 54781.93 88888.00 2013-10-02 17:16:38.750 275 12558.02 249.30 54781.93 88888.00 2013-10-02 17:16:38.875 275 12558.08 249.30 54781.90 88888.00 2013-10-02 17:16:39.000 275 12558.05 249.28 54781.95 88888.00 2013-10-02 17:16:39.125 275 12558.08 249.25 54781.93 88888.00 2013-10-02 17:16:39.250 275 12558.02 249.25 54781.93 88888.00 2013-10-02 17:16:39.375 275 12558.08 249.28 54781.95 88888.00 2013-10-02 17:16:39.500 275 12558.10 249.25 54781.93 88888.00 2013-10-02 17:16:39.625 275 12558.05 249.22 54781.93 88888.00 2013-10-02 17:16:39.750 275 12557.98 249.25 54781.93 88888.00 2013-10-02 17:16:39.875 275 12557.95 249.28 54782.00 88888.00 2013-10-02 17:16:40.000 275 12557.92 249.28 54781.95 88888.00 2013-10-02 17:16:40.125 275 12557.95 249.25 54781.93 88888.00 2013-10-02 17:16:40.250 275 12557.95 249.22 54781.95 88888.00 2013-10-02 17:16:40.375 275 12557.95 249.22 54781.93 88888.00 2013-10-02 17:16:40.500 275 12557.92 249.22 54781.90 88888.00 2013-10-02 17:16:40.625 275 12557.92 249.20 54781.95 88888.00 2013-10-02 17:16:40.750 275 12557.90 249.20 54781.95 88888.00 2013-10-02 17:16:40.875 275 12557.95 249.20 54781.90 88888.00 2013-10-02 17:16:41.000 275 12557.92 249.18 54781.88 88888.00 2013-10-02 17:16:41.125 275 12557.95 249.18 54781.90 88888.00 2013-10-02 17:16:41.250 275 12557.92 249.18 54781.85 88888.00 2013-10-02 17:16:41.375 275 12557.90 249.15 54781.85 88888.00 2013-10-02 17:16:41.500 275 12557.90 249.18 54781.93 88888.00 2013-10-02 17:16:41.625 275 12557.80 249.15 54781.90 88888.00 2013-10-02 17:16:41.750 275 12557.77 249.12 54781.90 88888.00 2013-10-02 17:16:41.875 275 12557.77 249.10 54781.88 88888.00 2013-10-02 17:16:42.000 275 12557.85 249.10 54781.88 88888.00 2013-10-02 17:16:42.125 275 12557.85 249.12 54781.82 88888.00 2013-10-02 17:16:42.250 275 12557.83 249.07 54781.90 88888.00 2013-10-02 17:16:42.375 275 12557.88 249.07 54781.90 88888.00 2013-10-02 17:16:42.500 275 12557.90 249.07 54781.85 88888.00 2013-10-02 17:16:42.625 275 12557.88 249.05 54781.82 88888.00 2013-10-02 17:16:42.750 275 12557.92 249.03 54781.82 88888.00 2013-10-02 17:16:42.875 275 12557.88 249.05 54781.80 88888.00 2013-10-02 17:16:43.000 275 12557.83 249.00 54781.80 88888.00 2013-10-02 17:16:43.125 275 12557.83 249.00 54781.85 88888.00 2013-10-02 17:16:43.250 275 12557.80 248.97 54781.82 88888.00 2013-10-02 17:16:43.375 275 12557.77 248.97 54781.80 88888.00 2013-10-02 17:16:43.500 275 12557.75 248.95 54781.78 88888.00 2013-10-02 17:16:43.625 275 12557.75 248.93 54781.78 88888.00 2013-10-02 17:16:43.750 275 12557.77 248.93 54781.78 88888.00 2013-10-02 17:16:43.875 275 12557.75 248.90 54781.72 88888.00 2013-10-02 17:16:44.000 275 12557.77 248.88 54781.70 88888.00 2013-10-02 17:16:44.125 275 12557.77 248.85 54781.72 88888.00 2013-10-02 17:16:44.250 275 12557.73 248.85 54781.72 88888.00 2013-10-02 17:16:44.375 275 12557.70 248.85 54781.68 88888.00 2013-10-02 17:16:44.500 275 12557.65 248.85 54781.70 88888.00 2013-10-02 17:16:44.625 275 12557.62 248.82 54781.72 88888.00 2013-10-02 17:16:44.750 275 12557.70 248.80 54781.72 88888.00 2013-10-02 17:16:44.875 275 12557.70 248.78 54781.72 88888.00 2013-10-02 17:16:45.000 275 12557.65 248.78 54781.70 88888.00 2013-10-02 17:16:45.125 275 12557.70 248.75 54781.68 88888.00 2013-10-02 17:16:45.250 275 12557.67 248.70 54781.68 88888.00 2013-10-02 17:16:45.375 275 12557.70 248.70 54781.70 88888.00 2013-10-02 17:16:45.500 275 12557.70 248.70 54781.68 88888.00 2013-10-02 17:16:45.625 275 12557.67 248.70 54781.70 88888.00 2013-10-02 17:16:45.750 275 12557.67 248.65 54781.68 88888.00 2013-10-02 17:16:45.875 275 12557.65 248.65 54781.62 88888.00 2013-10-02 17:16:46.000 275 12557.67 248.62 54781.62 88888.00 2013-10-02 17:16:46.125 275 12557.70 248.60 54781.62 88888.00 2013-10-02 17:16:46.250 275 12557.73 248.55 54781.65 88888.00 2013-10-02 17:16:46.375 275 12557.83 248.57 54781.65 88888.00 2013-10-02 17:16:46.500 275 12557.85 248.55 54781.65 88888.00 2013-10-02 17:16:46.625 275 12557.73 248.57 54781.65 88888.00 2013-10-02 17:16:46.750 275 12557.70 248.55 54781.65 88888.00 2013-10-02 17:16:46.875 275 12557.73 248.53 54781.65 88888.00 2013-10-02 17:16:47.000 275 12557.80 248.53 54781.65 88888.00 2013-10-02 17:16:47.125 275 12557.77 248.53 54781.62 88888.00 2013-10-02 17:16:47.250 275 12557.70 248.47 54781.65 88888.00 2013-10-02 17:16:47.375 275 12557.73 248.47 54781.65 88888.00 2013-10-02 17:16:47.500 275 12557.73 248.45 54781.62 88888.00 2013-10-02 17:16:47.625 275 12557.75 248.45 54781.60 88888.00 2013-10-02 17:16:47.750 275 12557.73 248.45 54781.60 88888.00 2013-10-02 17:16:47.875 275 12557.75 248.45 54781.57 88888.00 2013-10-02 17:16:48.000 275 12557.80 248.43 54781.57 88888.00 2013-10-02 17:16:48.125 275 12557.80 248.38 54781.60 88888.00 2013-10-02 17:16:48.250 275 12557.80 248.32 54781.60 88888.00 2013-10-02 17:16:48.375 275 12557.77 248.32 54781.57 88888.00 2013-10-02 17:16:48.500 275 12557.85 248.30 54781.57 88888.00 2013-10-02 17:16:48.625 275 12557.90 248.30 54781.57 88888.00 2013-10-02 17:16:48.750 275 12557.88 248.30 54781.53 88888.00 2013-10-02 17:16:48.875 275 12557.88 248.30 54781.55 88888.00 2013-10-02 17:16:49.000 275 12557.92 248.28 54781.57 88888.00 2013-10-02 17:16:49.125 275 12557.88 248.25 54781.60 88888.00 2013-10-02 17:16:49.250 275 12557.75 248.22 54781.57 88888.00 2013-10-02 17:16:49.375 275 12557.80 248.25 54781.53 88888.00 2013-10-02 17:16:49.500 275 12557.85 248.22 54781.50 88888.00 2013-10-02 17:16:49.625 275 12557.83 248.22 54781.53 88888.00 2013-10-02 17:16:49.750 275 12557.83 248.18 54781.53 88888.00 2013-10-02 17:16:49.875 275 12557.85 248.15 54781.53 88888.00 2013-10-02 17:16:50.000 275 12557.80 248.12 54781.50 88888.00 2013-10-02 17:16:50.125 275 12557.83 248.10 54781.47 88888.00 2013-10-02 17:16:50.250 275 12557.85 248.10 54781.47 88888.00 2013-10-02 17:16:50.375 275 12557.90 248.10 54781.45 88888.00 2013-10-02 17:16:50.500 275 12557.92 248.10 54781.43 88888.00 2013-10-02 17:16:50.625 275 12557.92 248.07 54781.47 88888.00 2013-10-02 17:16:50.750 275 12557.90 248.07 54781.47 88888.00 2013-10-02 17:16:50.875 275 12557.88 248.05 54781.43 88888.00 2013-10-02 17:16:51.000 275 12557.92 248.03 54781.40 88888.00 2013-10-02 17:16:51.125 275 12557.92 248.00 54781.38 88888.00 2013-10-02 17:16:51.250 275 12557.88 248.00 54781.38 88888.00 2013-10-02 17:16:51.375 275 12557.92 247.97 54781.35 88888.00 2013-10-02 17:16:51.500 275 12557.98 247.97 54781.38 88888.00 2013-10-02 17:16:51.625 275 12558.05 247.95 54781.38 88888.00 2013-10-02 17:16:51.750 275 12558.12 247.93 54781.35 88888.00 2013-10-02 17:16:51.875 275 12558.12 247.93 54781.30 88888.00 2013-10-02 17:16:52.000 275 12558.08 247.93 54781.28 88888.00 2013-10-02 17:16:52.125 275 12558.10 247.90 54781.30 88888.00 2013-10-02 17:16:52.250 275 12558.08 247.82 54781.32 88888.00 2013-10-02 17:16:52.375 275 12558.05 247.85 54781.32 88888.00 2013-10-02 17:16:52.500 275 12558.02 247.82 54781.28 88888.00 2013-10-02 17:16:52.625 275 12558.02 247.82 54781.22 88888.00 2013-10-02 17:16:52.750 275 12558.08 247.80 54781.28 88888.00 2013-10-02 17:16:52.875 275 12558.12 247.80 54781.28 88888.00 2013-10-02 17:16:53.000 275 12558.10 247.80 54781.28 88888.00 2013-10-02 17:16:53.125 275 12558.08 247.80 54781.28 88888.00 2013-10-02 17:16:53.250 275 12558.05 247.75 54781.25 88888.00 2013-10-02 17:16:53.375 275 12558.08 247.75 54781.20 88888.00 2013-10-02 17:16:53.500 275 12558.02 247.72 54781.20 88888.00 2013-10-02 17:16:53.625 275 12558.02 247.70 54781.20 88888.00 2013-10-02 17:16:53.750 275 12558.02 247.70 54781.20 88888.00 2013-10-02 17:16:53.875 275 12558.05 247.70 54781.18 88888.00 2013-10-02 17:16:54.000 275 12558.08 247.70 54781.20 88888.00 2013-10-02 17:16:54.125 275 12558.05 247.70 54781.18 88888.00 2013-10-02 17:16:54.250 275 12558.08 247.70 54781.18 88888.00 2013-10-02 17:16:54.375 275 12558.05 247.68 54781.18 88888.00 2013-10-02 17:16:54.500 275 12558.02 247.68 54781.18 88888.00 2013-10-02 17:16:54.625 275 12558.02 247.62 54781.15 88888.00 2013-10-02 17:16:54.750 275 12558.05 247.65 54781.15 88888.00 2013-10-02 17:16:54.875 275 12558.10 247.65 54781.15 88888.00 2013-10-02 17:16:55.000 275 12558.20 247.65 54781.12 88888.00 2013-10-02 17:16:55.125 275 12558.23 247.65 54781.10 88888.00 2013-10-02 17:16:55.250 275 12558.17 247.62 54781.12 88888.00 2013-10-02 17:16:55.375 275 12558.17 247.60 54781.10 88888.00 2013-10-02 17:16:55.500 275 12558.17 247.62 54781.10 88888.00 2013-10-02 17:16:55.625 275 12558.23 247.62 54781.10 88888.00 2013-10-02 17:16:55.750 275 12558.23 247.60 54781.10 88888.00 2013-10-02 17:16:55.875 275 12558.20 247.60 54781.05 88888.00 2013-10-02 17:16:56.000 275 12558.23 247.57 54781.03 88888.00 2013-10-02 17:16:56.125 275 12558.20 247.60 54781.03 88888.00 2013-10-02 17:16:56.250 275 12558.17 247.55 54781.03 88888.00 2013-10-02 17:16:56.375 275 12558.20 247.57 54781.00 88888.00 2013-10-02 17:16:56.500 275 12558.20 247.57 54781.05 88888.00 2013-10-02 17:16:56.625 275 12558.23 247.57 54781.03 88888.00 2013-10-02 17:16:56.750 275 12558.25 247.55 54781.00 88888.00 2013-10-02 17:16:56.875 275 12558.33 247.53 54780.95 88888.00 2013-10-02 17:16:57.000 275 12558.38 247.50 54780.93 88888.00 2013-10-02 17:16:57.125 275 12558.38 247.53 54780.95 88888.00 2013-10-02 17:16:57.250 275 12558.38 247.50 54780.97 88888.00 2013-10-02 17:16:57.375 275 12558.40 247.50 54780.97 88888.00 2013-10-02 17:16:57.500 275 12558.38 247.53 54780.93 88888.00 2013-10-02 17:16:57.625 275 12558.35 247.50 54780.90 88888.00 2013-10-02 17:16:57.750 275 12558.35 247.47 54780.93 88888.00 2013-10-02 17:16:57.875 275 12558.35 247.50 54780.90 88888.00 2013-10-02 17:16:58.000 275 12558.35 247.47 54780.88 88888.00 2013-10-02 17:16:58.125 275 12558.38 247.47 54780.88 88888.00 2013-10-02 17:16:58.250 275 12558.42 247.45 54780.85 88888.00 2013-10-02 17:16:58.375 275 12558.42 247.45 54780.82 88888.00 2013-10-02 17:16:58.500 275 12558.35 247.43 54780.82 88888.00 2013-10-02 17:16:58.625 275 12558.35 247.43 54780.80 88888.00 2013-10-02 17:16:58.750 275 12558.38 247.43 54780.80 88888.00 2013-10-02 17:16:58.875 275 12558.42 247.45 54780.80 88888.00 2013-10-02 17:16:59.000 275 12558.48 247.43 54780.80 88888.00 2013-10-02 17:16:59.125 275 12558.52 247.40 54780.80 88888.00 2013-10-02 17:16:59.250 275 12558.52 247.40 54780.78 88888.00 2013-10-02 17:16:59.375 275 12558.48 247.40 54780.72 88888.00 2013-10-02 17:16:59.500 275 12558.45 247.40 54780.72 88888.00 2013-10-02 17:16:59.625 275 12558.40 247.40 54780.70 88888.00 2013-10-02 17:16:59.750 275 12558.40 247.40 54780.72 88888.00 2013-10-02 17:16:59.875 275 12558.38 247.40 54780.75 88888.00 2013-10-02 17:17:00.000 275 12558.42 247.35 54780.70 88888.00 2013-10-02 17:17:00.125 275 12558.42 247.35 54780.68 88888.00 2013-10-02 17:17:00.250 275 12558.45 247.32 54780.70 88888.00 2013-10-02 17:17:00.375 275 12558.42 247.32 54780.68 88888.00 2013-10-02 17:17:00.500 275 12558.40 247.32 54780.68 88888.00 2013-10-02 17:17:00.625 275 12558.42 247.30 54780.70 88888.00 2013-10-02 17:17:00.750 275 12558.52 247.32 54780.65 88888.00 2013-10-02 17:17:00.875 275 12558.60 247.32 54780.65 88888.00 2013-10-02 17:17:01.000 275 12558.60 247.32 54780.62 88888.00 2013-10-02 17:17:01.125 275 12558.58 247.32 54780.62 88888.00 2013-10-02 17:17:01.250 275 12558.58 247.30 54780.62 88888.00 2013-10-02 17:17:01.375 275 12558.58 247.28 54780.65 88888.00 2013-10-02 17:17:01.500 275 12558.58 247.28 54780.65 88888.00 2013-10-02 17:17:01.625 275 12558.65 247.28 54780.62 88888.00 2013-10-02 17:17:01.750 275 12558.67 247.25 54780.57 88888.00 2013-10-02 17:17:01.875 275 12558.62 247.25 54780.55 88888.00 2013-10-02 17:17:02.000 275 12558.60 247.28 54780.50 88888.00 2013-10-02 17:17:02.125 275 12558.60 247.25 54780.50 88888.00 2013-10-02 17:17:02.250 275 12558.55 247.22 54780.55 88888.00 2013-10-02 17:17:02.375 275 12558.55 247.22 54780.55 88888.00 2013-10-02 17:17:02.500 275 12558.58 247.22 54780.53 88888.00 2013-10-02 17:17:02.625 275 12558.58 247.20 54780.47 88888.00 2013-10-02 17:17:02.750 275 12558.55 247.18 54780.47 88888.00 2013-10-02 17:17:02.875 275 12558.58 247.18 54780.45 88888.00 2013-10-02 17:17:03.000 275 12558.52 247.15 54780.45 88888.00 2013-10-02 17:17:03.125 275 12558.50 247.18 54780.47 88888.00 2013-10-02 17:17:03.250 275 12558.58 247.15 54780.45 88888.00 2013-10-02 17:17:03.375 275 12558.60 247.18 54780.45 88888.00 2013-10-02 17:17:03.500 275 12558.58 247.15 54780.45 88888.00 2013-10-02 17:17:03.625 275 12558.55 247.18 54780.40 88888.00 2013-10-02 17:17:03.750 275 12558.58 247.18 54780.43 88888.00 2013-10-02 17:17:03.875 275 12558.58 247.15 54780.40 88888.00 2013-10-02 17:17:04.000 275 12558.60 247.15 54780.43 88888.00 2013-10-02 17:17:04.125 275 12558.65 247.15 54780.40 88888.00 2013-10-02 17:17:04.250 275 12558.50 247.12 54780.35 88888.00 2013-10-02 17:17:04.375 275 12558.50 247.15 54780.32 88888.00 2013-10-02 17:17:04.500 275 12558.50 247.15 54780.35 88888.00 2013-10-02 17:17:04.625 275 12558.50 247.18 54780.32 88888.00 2013-10-02 17:17:04.750 275 12558.55 247.18 54780.32 88888.00 2013-10-02 17:17:04.875 275 12558.58 247.15 54780.35 88888.00 2013-10-02 17:17:05.000 275 12558.60 247.12 54780.32 88888.00 2013-10-02 17:17:05.125 275 12558.55 247.12 54780.28 88888.00 2013-10-02 17:17:05.250 275 12558.52 247.10 54780.30 88888.00 2013-10-02 17:17:05.375 275 12558.58 247.10 54780.30 88888.00 2013-10-02 17:17:05.500 275 12558.60 247.10 54780.30 88888.00 2013-10-02 17:17:05.625 275 12558.52 247.07 54780.28 88888.00 2013-10-02 17:17:05.750 275 12558.52 247.07 54780.22 88888.00 2013-10-02 17:17:05.875 275 12558.55 247.07 54780.22 88888.00 2013-10-02 17:17:06.000 275 12558.58 247.07 54780.22 88888.00 2013-10-02 17:17:06.125 275 12558.55 247.10 54780.25 88888.00 2013-10-02 17:17:06.250 275 12558.48 247.07 54780.25 88888.00 2013-10-02 17:17:06.375 275 12558.52 247.12 54780.22 88888.00 2013-10-02 17:17:06.500 275 12558.48 247.10 54780.28 88888.00 2013-10-02 17:17:06.625 275 12558.52 247.10 54780.22 88888.00 2013-10-02 17:17:06.750 275 12558.60 247.10 54780.18 88888.00 2013-10-02 17:17:06.875 275 12558.58 247.10 54780.18 88888.00 2013-10-02 17:17:07.000 275 12558.48 247.10 54780.12 88888.00 2013-10-02 17:17:07.125 275 12558.45 247.10 54780.15 88888.00 2013-10-02 17:17:07.250 275 12558.45 247.10 54780.18 88888.00 2013-10-02 17:17:07.375 275 12558.42 247.12 54780.18 88888.00 2013-10-02 17:17:07.500 275 12558.42 247.07 54780.10 88888.00 2013-10-02 17:17:07.625 275 12558.45 247.07 54780.07 88888.00 2013-10-02 17:17:07.750 275 12558.48 247.07 54780.10 88888.00 2013-10-02 17:17:07.875 275 12558.45 247.07 54780.10 88888.00 2013-10-02 17:17:08.000 275 12558.48 247.10 54780.10 88888.00 2013-10-02 17:17:08.125 275 12558.45 247.07 54780.15 88888.00 2013-10-02 17:17:08.250 275 12558.40 247.05 54780.12 88888.00 2013-10-02 17:17:08.375 275 12558.48 247.05 54780.07 88888.00 2013-10-02 17:17:08.500 275 12558.52 247.05 54780.07 88888.00 2013-10-02 17:17:08.625 275 12558.52 247.03 54780.05 88888.00 2013-10-02 17:17:08.750 275 12558.50 247.00 54780.05 88888.00 2013-10-02 17:17:08.875 275 12558.50 247.00 54780.05 88888.00 2013-10-02 17:17:09.000 275 12558.50 247.03 54780.07 88888.00 2013-10-02 17:17:09.125 275 12558.48 247.00 54780.07 88888.00 2013-10-02 17:17:09.250 275 12558.38 246.97 54780.03 88888.00 2013-10-02 17:17:09.375 275 12558.38 246.97 54780.00 88888.00 2013-10-02 17:17:09.500 275 12558.42 246.97 54780.00 88888.00 2013-10-02 17:17:09.625 275 12558.45 246.97 54779.97 88888.00 2013-10-02 17:17:09.750 275 12558.40 246.95 54780.00 88888.00 2013-10-02 17:17:09.875 275 12558.38 246.97 54780.00 88888.00 2013-10-02 17:17:10.000 275 12558.38 246.95 54779.97 88888.00 2013-10-02 17:17:10.125 275 12558.35 246.95 54779.97 88888.00 2013-10-02 17:17:10.250 275 12558.30 246.95 54779.97 88888.00 2013-10-02 17:17:10.375 275 12558.27 246.95 54779.97 88888.00 2013-10-02 17:17:10.500 275 12558.23 246.93 54779.93 88888.00 2013-10-02 17:17:10.625 275 12558.30 246.93 54779.95 88888.00 2013-10-02 17:17:10.750 275 12558.27 246.95 54779.95 88888.00 2013-10-02 17:17:10.875 275 12558.20 246.95 54779.93 88888.00 2013-10-02 17:17:11.000 275 12558.20 246.93 54779.90 88888.00 2013-10-02 17:17:11.125 275 12558.25 246.95 54779.93 88888.00 2013-10-02 17:17:11.250 275 12558.25 246.93 54779.90 88888.00 2013-10-02 17:17:11.375 275 12558.30 246.93 54779.88 88888.00 2013-10-02 17:17:11.500 275 12558.35 246.90 54779.90 88888.00 2013-10-02 17:17:11.625 275 12558.38 246.90 54779.88 88888.00 2013-10-02 17:17:11.750 275 12558.35 246.93 54779.85 88888.00 2013-10-02 17:17:11.875 275 12558.30 246.93 54779.85 88888.00 2013-10-02 17:17:12.000 275 12558.27 246.93 54779.80 88888.00 2013-10-02 17:17:12.125 275 12558.25 246.90 54779.80 88888.00 2013-10-02 17:17:12.250 275 12558.17 246.88 54779.82 88888.00 2013-10-02 17:17:12.375 275 12558.17 246.90 54779.82 88888.00 2013-10-02 17:17:12.500 275 12558.20 246.93 54779.80 88888.00 2013-10-02 17:17:12.625 275 12558.23 246.90 54779.75 88888.00 2013-10-02 17:17:12.750 275 12558.20 246.90 54779.72 88888.00 2013-10-02 17:17:12.875 275 12558.17 246.93 54779.72 88888.00 2013-10-02 17:17:13.000 275 12558.15 246.95 54779.70 88888.00 2013-10-02 17:17:13.125 275 12558.10 246.95 54779.75 88888.00 2013-10-02 17:17:13.250 275 12558.10 246.93 54779.72 88888.00 2013-10-02 17:17:13.375 275 12558.10 246.95 54779.72 88888.00 2013-10-02 17:17:13.500 275 12558.12 246.97 54779.70 88888.00 2013-10-02 17:17:13.625 275 12558.15 247.00 54779.68 88888.00 2013-10-02 17:17:13.750 275 12558.17 246.97 54779.68 88888.00 2013-10-02 17:17:13.875 275 12558.17 246.95 54779.65 88888.00 2013-10-02 17:17:14.000 275 12558.15 246.97 54779.68 88888.00 2013-10-02 17:17:14.125 275 12558.12 247.00 54779.65 88888.00 2013-10-02 17:17:14.250 275 12558.12 247.00 54779.62 88888.00 2013-10-02 17:17:14.375 275 12558.15 247.03 54779.62 88888.00 2013-10-02 17:17:14.500 275 12558.10 247.00 54779.62 88888.00 2013-10-02 17:17:14.625 275 12558.10 247.03 54779.60 88888.00 2013-10-02 17:17:14.750 275 12558.05 247.03 54779.57 88888.00 2013-10-02 17:17:14.875 275 12558.08 247.03 54779.55 88888.00 2013-10-02 17:17:15.000 275 12558.08 247.05 54779.55 88888.00 2013-10-02 17:17:15.125 275 12558.05 247.07 54779.55 88888.00 2013-10-02 17:17:15.250 275 12558.02 247.07 54779.55 88888.00 2013-10-02 17:17:15.375 275 12558.05 247.12 54779.57 88888.00 2013-10-02 17:17:15.500 275 12558.02 247.12 54779.53 88888.00 2013-10-02 17:17:15.625 275 12557.98 247.15 54779.55 88888.00 2013-10-02 17:17:15.750 275 12557.98 247.15 54779.53 88888.00 2013-10-02 17:17:15.875 275 12557.95 247.15 54779.53 88888.00 2013-10-02 17:17:16.000 275 12557.90 247.18 54779.47 88888.00 2013-10-02 17:17:16.125 275 12557.92 247.20 54779.47 88888.00 2013-10-02 17:17:16.250 275 12558.00 247.20 54779.47 88888.00 2013-10-02 17:17:16.375 275 12558.02 247.22 54779.47 88888.00 2013-10-02 17:17:16.500 275 12558.00 247.22 54779.45 88888.00 2013-10-02 17:17:16.625 275 12557.98 247.22 54779.45 88888.00 2013-10-02 17:17:16.750 275 12557.92 247.22 54779.45 88888.00 2013-10-02 17:17:16.875 275 12557.83 247.28 54779.45 88888.00 2013-10-02 17:17:17.000 275 12557.80 247.30 54779.43 88888.00 2013-10-02 17:17:17.125 275 12557.80 247.32 54779.43 88888.00 2013-10-02 17:17:17.250 275 12557.77 247.35 54779.43 88888.00 2013-10-02 17:17:17.375 275 12557.80 247.35 54779.43 88888.00 2013-10-02 17:17:17.500 275 12557.73 247.40 54779.40 88888.00 2013-10-02 17:17:17.625 275 12557.67 247.40 54779.38 88888.00 2013-10-02 17:17:17.750 275 12557.70 247.43 54779.38 88888.00 2013-10-02 17:17:17.875 275 12557.75 247.45 54779.38 88888.00 2013-10-02 17:17:18.000 275 12557.73 247.45 54779.35 88888.00 2013-10-02 17:17:18.125 275 12557.70 247.47 54779.38 88888.00 2013-10-02 17:17:18.250 275 12557.60 247.50 54779.35 88888.00 2013-10-02 17:17:18.375 275 12557.62 247.55 54779.30 88888.00 2013-10-02 17:17:18.500 275 12557.67 247.57 54779.30 88888.00 2013-10-02 17:17:18.625 275 12557.62 247.57 54779.32 88888.00 2013-10-02 17:17:18.750 275 12557.62 247.60 54779.30 88888.00 2013-10-02 17:17:18.875 275 12557.60 247.65 54779.28 88888.00 2013-10-02 17:17:19.000 275 12557.58 247.68 54779.30 88888.00 2013-10-02 17:17:19.125 275 12557.48 247.72 54779.28 88888.00 2013-10-02 17:17:19.250 275 12557.45 247.75 54779.22 88888.00 2013-10-02 17:17:19.375 275 12557.45 247.78 54779.20 88888.00 2013-10-02 17:17:19.500 275 12557.45 247.82 54779.20 88888.00 2013-10-02 17:17:19.625 275 12557.48 247.88 54779.20 88888.00 2013-10-02 17:17:19.750 275 12557.42 247.90 54779.20 88888.00 2013-10-02 17:17:19.875 275 12557.35 247.95 54779.18 88888.00 2013-10-02 17:17:20.000 275 12557.35 247.97 54779.15 88888.00 2013-10-02 17:17:20.125 275 12557.40 248.00 54779.15 88888.00 2013-10-02 17:17:20.250 275 12557.35 248.03 54779.15 88888.00 2013-10-02 17:17:20.375 275 12557.35 248.05 54779.12 88888.00 2013-10-02 17:17:20.500 275 12557.38 248.07 54779.12 88888.00 2013-10-02 17:17:20.625 275 12557.30 248.12 54779.10 88888.00 2013-10-02 17:17:20.750 275 12557.25 248.18 54779.10 88888.00 2013-10-02 17:17:20.875 275 12557.25 248.20 54779.05 88888.00 2013-10-02 17:17:21.000 275 12557.25 248.25 54779.03 88888.00 2013-10-02 17:17:21.125 275 12557.25 248.25 54779.05 88888.00 2013-10-02 17:17:21.250 275 12557.23 248.30 54779.07 88888.00 2013-10-02 17:17:21.375 275 12557.23 248.35 54779.07 88888.00 2013-10-02 17:17:21.500 275 12557.17 248.38 54779.07 88888.00 2013-10-02 17:17:21.625 275 12557.20 248.40 54779.07 88888.00 2013-10-02 17:17:21.750 275 12557.20 248.43 54779.05 88888.00 2013-10-02 17:17:21.875 275 12557.15 248.43 54779.00 88888.00 2013-10-02 17:17:22.000 275 12557.17 248.45 54778.97 88888.00 2013-10-02 17:17:22.125 275 12557.17 248.50 54778.95 88888.00 2013-10-02 17:17:22.250 275 12557.12 248.55 54778.97 88888.00 2013-10-02 17:17:22.375 275 12557.17 248.60 54779.00 88888.00 2013-10-02 17:17:22.500 275 12557.15 248.65 54778.97 88888.00 2013-10-02 17:17:22.625 275 12557.08 248.68 54778.95 88888.00 2013-10-02 17:17:22.750 275 12557.08 248.72 54778.93 88888.00 2013-10-02 17:17:22.875 275 12557.10 248.75 54778.93 88888.00 2013-10-02 17:17:23.000 275 12557.15 248.75 54778.90 88888.00 2013-10-02 17:17:23.125 275 12557.10 248.78 54778.95 88888.00 2013-10-02 17:17:23.250 275 12557.00 248.80 54778.93 88888.00 2013-10-02 17:17:23.375 275 12557.00 248.85 54778.88 88888.00 2013-10-02 17:17:23.500 275 12557.00 248.90 54778.85 88888.00 2013-10-02 17:17:23.625 275 12556.98 248.95 54778.85 88888.00 2013-10-02 17:17:23.750 275 12556.95 248.95 54778.85 88888.00 2013-10-02 17:17:23.875 275 12556.92 249.03 54778.82 88888.00 2013-10-02 17:17:24.000 275 12556.92 249.05 54778.85 88888.00 2013-10-02 17:17:24.125 275 12556.90 249.10 54778.85 88888.00 2013-10-02 17:17:24.250 275 12556.88 249.07 54778.80 88888.00 2013-10-02 17:17:24.375 275 12556.88 249.12 54778.78 88888.00 2013-10-02 17:17:24.500 275 12556.88 249.18 54778.75 88888.00 2013-10-02 17:17:24.625 275 12556.88 249.22 54778.72 88888.00 2013-10-02 17:17:24.750 275 12556.90 249.28 54778.78 88888.00 2013-10-02 17:17:24.875 275 12556.90 249.30 54778.78 88888.00 2013-10-02 17:17:25.000 275 12556.92 249.30 54778.75 88888.00 2013-10-02 17:17:25.125 275 12556.85 249.32 54778.72 88888.00 2013-10-02 17:17:25.250 275 12556.80 249.38 54778.70 88888.00 2013-10-02 17:17:25.375 275 12556.88 249.43 54778.72 88888.00 2013-10-02 17:17:25.500 275 12556.95 249.45 54778.70 88888.00 2013-10-02 17:17:25.625 275 12556.95 249.47 54778.70 88888.00 2013-10-02 17:17:25.750 275 12556.90 249.47 54778.68 88888.00 2013-10-02 17:17:25.875 275 12556.83 249.53 54778.65 88888.00 2013-10-02 17:17:26.000 275 12556.83 249.57 54778.65 88888.00 2013-10-02 17:17:26.125 275 12556.83 249.60 54778.62 88888.00 2013-10-02 17:17:26.250 275 12556.77 249.62 54778.57 88888.00 2013-10-02 17:17:26.375 275 12556.83 249.62 54778.57 88888.00 2013-10-02 17:17:26.500 275 12556.80 249.65 54778.60 88888.00 2013-10-02 17:17:26.625 275 12556.75 249.68 54778.57 88888.00 2013-10-02 17:17:26.750 275 12556.70 249.72 54778.55 88888.00 2013-10-02 17:17:26.875 275 12556.67 249.75 54778.53 88888.00 2013-10-02 17:17:27.000 275 12556.65 249.78 54778.50 88888.00 2013-10-02 17:17:27.125 275 12556.62 249.80 54778.50 88888.00 2013-10-02 17:17:27.250 275 12556.62 249.82 54778.53 88888.00 2013-10-02 17:17:27.375 275 12556.70 249.82 54778.50 88888.00 2013-10-02 17:17:27.500 275 12556.70 249.88 54778.47 88888.00 2013-10-02 17:17:27.625 275 12556.62 249.90 54778.47 88888.00 2013-10-02 17:17:27.750 275 12556.52 249.95 54778.47 88888.00 2013-10-02 17:17:27.875 275 12556.52 250.00 54778.47 88888.00 2013-10-02 17:17:28.000 275 12556.52 250.03 54778.45 88888.00 2013-10-02 17:17:28.125 275 12556.50 250.05 54778.45 88888.00 2013-10-02 17:17:28.250 275 12556.55 250.05 54778.45 88888.00 2013-10-02 17:17:28.375 275 12556.65 250.10 54778.43 88888.00 2013-10-02 17:17:28.500 275 12556.65 250.10 54778.40 88888.00 2013-10-02 17:17:28.625 275 12556.60 250.12 54778.40 88888.00 2013-10-02 17:17:28.750 275 12556.62 250.15 54778.40 88888.00 2013-10-02 17:17:28.875 275 12556.60 250.15 54778.43 88888.00 2013-10-02 17:17:29.000 275 12556.58 250.15 54778.45 88888.00 2013-10-02 17:17:29.125 275 12556.58 250.18 54778.43 88888.00 2013-10-02 17:17:29.250 275 12556.52 250.20 54778.38 88888.00 2013-10-02 17:17:29.375 275 12556.52 250.25 54778.38 88888.00 2013-10-02 17:17:29.500 275 12556.48 250.28 54778.38 88888.00 2013-10-02 17:17:29.625 275 12556.48 250.30 54778.38 88888.00 2013-10-02 17:17:29.750 275 12556.50 250.32 54778.38 88888.00 2013-10-02 17:17:29.875 275 12556.52 250.35 54778.38 88888.00 2013-10-02 17:17:30.000 275 12556.50 250.38 54778.35 88888.00 2013-10-02 17:17:30.125 275 12556.50 250.40 54778.32 88888.00 2013-10-02 17:17:30.250 275 12556.45 250.40 54778.32 88888.00 2013-10-02 17:17:30.375 275 12556.38 250.43 54778.32 88888.00 2013-10-02 17:17:30.500 275 12556.33 250.45 54778.32 88888.00 2013-10-02 17:17:30.625 275 12556.35 250.45 54778.32 88888.00 2013-10-02 17:17:30.750 275 12556.35 250.47 54778.30 88888.00 2013-10-02 17:17:30.875 275 12556.30 250.50 54778.30 88888.00 2013-10-02 17:17:31.000 275 12556.35 250.53 54778.30 88888.00 2013-10-02 17:17:31.125 275 12556.38 250.57 54778.28 88888.00 2013-10-02 17:17:31.250 275 12556.30 250.57 54778.28 88888.00 2013-10-02 17:17:31.375 275 12556.30 250.57 54778.28 88888.00 2013-10-02 17:17:31.500 275 12556.27 250.60 54778.25 88888.00 2013-10-02 17:17:31.625 275 12556.23 250.62 54778.22 88888.00 2013-10-02 17:17:31.750 275 12556.23 250.68 54778.20 88888.00 2013-10-02 17:17:31.875 275 12556.20 250.70 54778.20 88888.00 2013-10-02 17:17:32.000 275 12556.17 250.72 54778.20 88888.00 2013-10-02 17:17:32.125 275 12556.10 250.75 54778.20 88888.00 2013-10-02 17:17:32.250 275 12556.08 250.78 54778.20 88888.00 2013-10-02 17:17:32.375 275 12556.02 250.78 54778.20 88888.00 2013-10-02 17:17:32.500 275 12556.00 250.82 54778.20 88888.00 2013-10-02 17:17:32.625 275 12556.02 250.85 54778.18 88888.00 2013-10-02 17:17:32.750 275 12556.00 250.88 54778.18 88888.00 2013-10-02 17:17:32.875 275 12555.95 250.90 54778.15 88888.00 2013-10-02 17:17:33.000 275 12555.95 250.95 54778.12 88888.00 2013-10-02 17:17:33.125 275 12555.98 250.97 54778.15 88888.00 2013-10-02 17:17:33.250 275 12555.95 251.00 54778.18 88888.00 2013-10-02 17:17:33.375 275 12555.95 251.03 54778.15 88888.00 2013-10-02 17:17:33.500 275 12555.95 251.05 54778.10 88888.00 2013-10-02 17:17:33.625 275 12555.98 251.07 54778.12 88888.00 2013-10-02 17:17:33.750 275 12556.00 251.07 54778.10 88888.00 2013-10-02 17:17:33.875 275 12555.95 251.12 54778.10 88888.00 2013-10-02 17:17:34.000 275 12555.98 251.20 54778.15 88888.00 2013-10-02 17:17:34.125 275 12555.95 251.20 54778.15 88888.00 2013-10-02 17:17:34.250 275 12555.92 251.20 54778.10 88888.00 2013-10-02 17:17:34.375 275 12556.00 251.25 54778.07 88888.00 2013-10-02 17:17:34.500 275 12555.98 251.30 54778.07 88888.00 2013-10-02 17:17:34.625 275 12555.95 251.30 54778.05 88888.00 2013-10-02 17:17:34.750 275 12555.92 251.32 54778.05 88888.00 2013-10-02 17:17:34.875 275 12555.90 251.38 54778.05 88888.00 2013-10-02 17:17:35.000 275 12555.88 251.40 54778.03 88888.00 2013-10-02 17:17:35.125 275 12555.85 251.45 54778.03 88888.00 2013-10-02 17:17:35.250 275 12555.75 251.45 54778.03 88888.00 2013-10-02 17:17:35.375 275 12555.85 251.50 54778.03 88888.00 2013-10-02 17:17:35.500 275 12555.85 251.53 54778.03 88888.00 2013-10-02 17:17:35.625 275 12555.83 251.57 54778.03 88888.00 2013-10-02 17:17:35.750 275 12555.83 251.62 54778.00 88888.00 2013-10-02 17:17:35.875 275 12555.77 251.65 54777.97 88888.00 2013-10-02 17:17:36.000 275 12555.75 251.68 54777.95 88888.00 2013-10-02 17:17:36.125 275 12555.77 251.72 54777.95 88888.00 2013-10-02 17:17:36.250 275 12555.77 251.70 54777.97 88888.00 2013-10-02 17:17:36.375 275 12555.80 251.75 54777.97 88888.00 2013-10-02 17:17:36.500 275 12555.75 251.80 54778.00 88888.00 2013-10-02 17:17:36.625 275 12555.67 251.82 54777.97 88888.00 2013-10-02 17:17:36.750 275 12555.67 251.88 54777.93 88888.00 2013-10-02 17:17:36.875 275 12555.65 251.90 54777.93 88888.00 2013-10-02 17:17:37.000 275 12555.65 251.95 54777.90 88888.00 2013-10-02 17:17:37.125 275 12555.62 251.95 54777.90 88888.00 2013-10-02 17:17:37.250 275 12555.58 251.97 54777.90 88888.00 2013-10-02 17:17:37.375 275 12555.62 252.03 54777.93 88888.00 2013-10-02 17:17:37.500 275 12555.67 252.07 54777.95 88888.00 2013-10-02 17:17:37.625 275 12555.55 252.10 54777.93 88888.00 2013-10-02 17:17:37.750 275 12555.48 252.12 54777.90 88888.00 2013-10-02 17:17:37.875 275 12555.48 252.15 54777.88 88888.00 2013-10-02 17:17:38.000 275 12555.45 252.20 54777.90 88888.00 2013-10-02 17:17:38.125 275 12555.45 252.25 54777.93 88888.00 2013-10-02 17:17:38.250 275 12555.45 252.28 54777.90 88888.00 2013-10-02 17:17:38.375 275 12555.48 252.32 54777.88 88888.00 2013-10-02 17:17:38.500 275 12555.48 252.35 54777.85 88888.00 2013-10-02 17:17:38.625 275 12555.45 252.35 54777.82 88888.00 2013-10-02 17:17:38.750 275 12555.52 252.43 54777.82 88888.00 2013-10-02 17:17:38.875 275 12555.52 252.43 54777.85 88888.00 2013-10-02 17:17:39.000 275 12555.48 252.47 54777.88 88888.00 2013-10-02 17:17:39.125 275 12555.42 252.50 54777.88 88888.00 2013-10-02 17:17:39.250 275 12555.38 252.55 54777.85 88888.00 2013-10-02 17:17:39.375 275 12555.42 252.57 54777.82 88888.00 2013-10-02 17:17:39.500 275 12555.45 252.62 54777.82 88888.00 2013-10-02 17:17:39.625 275 12555.40 252.68 54777.82 88888.00 2013-10-02 17:17:39.750 275 12555.35 252.72 54777.80 88888.00 2013-10-02 17:17:39.875 275 12555.30 252.72 54777.82 88888.00 2013-10-02 17:17:40.000 275 12555.25 252.72 54777.80 88888.00 2013-10-02 17:17:40.125 275 12555.25 252.75 54777.80 88888.00 2013-10-02 17:17:40.250 275 12555.20 252.78 54777.80 88888.00 2013-10-02 17:17:40.375 275 12555.20 252.82 54777.78 88888.00 2013-10-02 17:17:40.500 275 12555.20 252.90 54777.75 88888.00 2013-10-02 17:17:40.625 275 12555.23 252.90 54777.80 88888.00 2013-10-02 17:17:40.750 275 12555.27 252.93 54777.82 88888.00 2013-10-02 17:17:40.875 275 12555.20 252.97 54777.78 88888.00 2013-10-02 17:17:41.000 275 12555.15 253.03 54777.72 88888.00 2013-10-02 17:17:41.125 275 12555.10 253.05 54777.72 88888.00 2013-10-02 17:17:41.250 275 12555.08 253.12 54777.75 88888.00 2013-10-02 17:17:41.375 275 12555.15 253.18 54777.75 88888.00 2013-10-02 17:17:41.500 275 12555.12 253.20 54777.75 88888.00 2013-10-02 17:17:41.625 275 12555.10 253.22 54777.72 88888.00 2013-10-02 17:17:41.750 275 12555.08 253.25 54777.70 88888.00 2013-10-02 17:17:41.875 275 12555.10 253.28 54777.70 88888.00 2013-10-02 17:17:42.000 275 12555.10 253.30 54777.70 88888.00 2013-10-02 17:17:42.125 275 12555.05 253.35 54777.68 88888.00 2013-10-02 17:17:42.250 275 12554.98 253.38 54777.68 88888.00 2013-10-02 17:17:42.375 275 12555.00 253.43 54777.68 88888.00 2013-10-02 17:17:42.500 275 12554.98 253.47 54777.62 88888.00 2013-10-02 17:17:42.625 275 12554.98 253.50 54777.62 88888.00 2013-10-02 17:17:42.750 275 12555.05 253.55 54777.62 88888.00 2013-10-02 17:17:42.875 275 12555.05 253.57 54777.62 88888.00 2013-10-02 17:17:43.000 275 12555.05 253.57 54777.62 88888.00 2013-10-02 17:17:43.125 275 12555.08 253.62 54777.62 88888.00 2013-10-02 17:17:43.250 275 12555.05 253.68 54777.62 88888.00 2013-10-02 17:17:43.375 275 12555.05 253.70 54777.60 88888.00 2013-10-02 17:17:43.500 275 12555.02 253.75 54777.60 88888.00 2013-10-02 17:17:43.625 275 12554.98 253.78 54777.57 88888.00 2013-10-02 17:17:43.750 275 12554.98 253.80 54777.55 88888.00 2013-10-02 17:17:43.875 275 12554.98 253.82 54777.57 88888.00 2013-10-02 17:17:44.000 275 12554.98 253.88 54777.60 88888.00 2013-10-02 17:17:44.125 275 12554.98 253.95 54777.57 88888.00 2013-10-02 17:17:44.250 275 12554.98 253.97 54777.55 88888.00 2013-10-02 17:17:44.375 275 12555.02 253.97 54777.53 88888.00 2013-10-02 17:17:44.500 275 12554.98 254.03 54777.53 88888.00 2013-10-02 17:17:44.625 275 12554.98 254.10 54777.55 88888.00 2013-10-02 17:17:44.750 275 12555.00 254.15 54777.55 88888.00 2013-10-02 17:17:44.875 275 12555.02 254.18 54777.55 88888.00 2013-10-02 17:17:45.000 275 12555.02 254.20 54777.50 88888.00 2013-10-02 17:17:45.125 275 12554.98 254.22 54777.50 88888.00 2013-10-02 17:17:45.250 275 12554.92 254.28 54777.50 88888.00 2013-10-02 17:17:45.375 275 12554.98 254.30 54777.50 88888.00 2013-10-02 17:17:45.500 275 12554.95 254.32 54777.47 88888.00 2013-10-02 17:17:45.625 275 12554.95 254.38 54777.53 88888.00 2013-10-02 17:17:45.750 275 12554.95 254.38 54777.53 88888.00 2013-10-02 17:17:45.875 275 12555.00 254.40 54777.47 88888.00 2013-10-02 17:17:46.000 275 12555.00 254.45 54777.45 88888.00 2013-10-02 17:17:46.125 275 12555.00 254.50 54777.45 88888.00 2013-10-02 17:17:46.250 275 12555.00 254.53 54777.50 88888.00 2013-10-02 17:17:46.375 275 12555.05 254.55 54777.45 88888.00 2013-10-02 17:17:46.500 275 12555.00 254.57 54777.43 88888.00 2013-10-02 17:17:46.625 275 12554.95 254.60 54777.43 88888.00 2013-10-02 17:17:46.750 275 12555.02 254.65 54777.43 88888.00 2013-10-02 17:17:46.875 275 12555.02 254.68 54777.43 88888.00 2013-10-02 17:17:47.000 275 12555.05 254.70 54777.40 88888.00 2013-10-02 17:17:47.125 275 12555.08 254.72 54777.40 88888.00 2013-10-02 17:17:47.250 275 12555.00 254.75 54777.43 88888.00 2013-10-02 17:17:47.375 275 12555.02 254.78 54777.40 88888.00 2013-10-02 17:17:47.500 275 12555.05 254.82 54777.38 88888.00 2013-10-02 17:17:47.625 275 12555.05 254.85 54777.35 88888.00 2013-10-02 17:17:47.750 275 12555.05 254.90 54777.38 88888.00 2013-10-02 17:17:47.875 275 12555.05 254.95 54777.35 88888.00 2013-10-02 17:17:48.000 275 12555.00 254.97 54777.35 88888.00 2013-10-02 17:17:48.125 275 12554.92 255.03 54777.35 88888.00 2013-10-02 17:17:48.250 275 12554.95 255.05 54777.35 88888.00 2013-10-02 17:17:48.375 275 12554.98 255.07 54777.32 88888.00 2013-10-02 17:17:48.500 275 12555.02 255.10 54777.32 88888.00 2013-10-02 17:17:48.625 275 12555.00 255.15 54777.32 88888.00 2013-10-02 17:17:48.750 275 12554.98 255.18 54777.30 88888.00 2013-10-02 17:17:48.875 275 12554.92 255.20 54777.30 88888.00 2013-10-02 17:17:49.000 275 12554.98 255.22 54777.32 88888.00 2013-10-02 17:17:49.125 275 12555.02 255.28 54777.32 88888.00 2013-10-02 17:17:49.250 275 12555.00 255.28 54777.30 88888.00 2013-10-02 17:17:49.375 275 12555.00 255.28 54777.30 88888.00 2013-10-02 17:17:49.500 275 12555.05 255.30 54777.30 88888.00 2013-10-02 17:17:49.625 275 12555.10 255.32 54777.25 88888.00 2013-10-02 17:17:49.750 275 12555.12 255.35 54777.30 88888.00 2013-10-02 17:17:49.875 275 12555.12 255.40 54777.28 88888.00 2013-10-02 17:17:50.000 275 12555.10 255.43 54777.22 88888.00 2013-10-02 17:17:50.125 275 12555.05 255.45 54777.22 88888.00 2013-10-02 17:17:50.250 275 12555.08 255.47 54777.22 88888.00 2013-10-02 17:17:50.375 275 12555.10 255.53 54777.20 88888.00 2013-10-02 17:17:50.500 275 12555.10 255.55 54777.18 88888.00 2013-10-02 17:17:50.625 275 12555.15 255.57 54777.20 88888.00 2013-10-02 17:17:50.750 275 12555.17 255.60 54777.20 88888.00 2013-10-02 17:17:50.875 275 12555.17 255.62 54777.18 88888.00 2013-10-02 17:17:51.000 275 12555.15 255.68 54777.15 88888.00 2013-10-02 17:17:51.125 275 12555.15 255.68 54777.15 88888.00 2013-10-02 17:17:51.250 275 12555.15 255.70 54777.15 88888.00 2013-10-02 17:17:51.375 275 12555.23 255.70 54777.12 88888.00 2013-10-02 17:17:51.500 275 12555.30 255.75 54777.15 88888.00 2013-10-02 17:17:51.625 275 12555.25 255.80 54777.15 88888.00 2013-10-02 17:17:51.750 275 12555.27 255.80 54777.10 88888.00 2013-10-02 17:17:51.875 275 12555.25 255.80 54777.07 88888.00 2013-10-02 17:17:52.000 275 12555.25 255.82 54777.07 88888.00 2013-10-02 17:17:52.125 275 12555.30 255.82 54777.07 88888.00 2013-10-02 17:17:52.250 275 12555.30 255.85 54777.07 88888.00 2013-10-02 17:17:52.375 275 12555.35 255.90 54777.10 88888.00 2013-10-02 17:17:52.500 275 12555.30 255.93 54777.07 88888.00 2013-10-02 17:17:52.625 275 12555.33 255.93 54777.05 88888.00 2013-10-02 17:17:52.750 275 12555.38 255.93 54777.07 88888.00 2013-10-02 17:17:52.875 275 12555.40 255.95 54777.05 88888.00 2013-10-02 17:17:53.000 275 12555.40 255.97 54777.00 88888.00 2013-10-02 17:17:53.125 275 12555.40 256.00 54777.05 88888.00 2013-10-02 17:17:53.250 275 12555.40 256.00 54777.03 88888.00 2013-10-02 17:17:53.375 275 12555.42 256.02 54776.97 88888.00 2013-10-02 17:17:53.500 275 12555.50 256.05 54776.97 88888.00 2013-10-02 17:17:53.625 275 12555.55 256.07 54776.97 88888.00 2013-10-02 17:17:53.750 275 12555.55 256.07 54776.97 88888.00 2013-10-02 17:17:53.875 275 12555.58 256.10 54777.00 88888.00 2013-10-02 17:17:54.000 275 12555.60 256.12 54777.05 88888.00 2013-10-02 17:17:54.125 275 12555.62 256.18 54776.97 88888.00 2013-10-02 17:17:54.250 275 12555.55 256.18 54776.95 88888.00 2013-10-02 17:17:54.375 275 12555.60 256.23 54776.97 88888.00 2013-10-02 17:17:54.500 275 12555.62 256.25 54776.97 88888.00 2013-10-02 17:17:54.625 275 12555.60 256.25 54776.97 88888.00 2013-10-02 17:17:54.750 275 12555.60 256.30 54776.97 88888.00 2013-10-02 17:17:54.875 275 12555.62 256.27 54776.97 88888.00 2013-10-02 17:17:55.000 275 12555.70 256.30 54776.90 88888.00 2013-10-02 17:17:55.125 275 12555.75 256.32 54776.93 88888.00 2013-10-02 17:17:55.250 275 12555.70 256.38 54776.90 88888.00 2013-10-02 17:17:55.375 275 12555.70 256.38 54776.88 88888.00 2013-10-02 17:17:55.500 275 12555.70 256.40 54776.90 88888.00 2013-10-02 17:17:55.625 275 12555.73 256.40 54776.93 88888.00 2013-10-02 17:17:55.750 275 12555.75 256.45 54776.90 88888.00 2013-10-02 17:17:55.875 275 12555.83 256.45 54776.85 88888.00 2013-10-02 17:17:56.000 275 12555.90 256.48 54776.85 88888.00 2013-10-02 17:17:56.125 275 12555.83 256.48 54776.85 88888.00 2013-10-02 17:17:56.250 275 12555.80 256.48 54776.88 88888.00 2013-10-02 17:17:56.375 275 12555.83 256.50 54776.85 88888.00 2013-10-02 17:17:56.500 275 12555.90 256.50 54776.88 88888.00 2013-10-02 17:17:56.625 275 12555.90 256.55 54776.88 88888.00 2013-10-02 17:17:56.750 275 12555.92 256.55 54776.85 88888.00 2013-10-02 17:17:56.875 275 12556.00 256.57 54776.82 88888.00 2013-10-02 17:17:57.000 275 12556.02 256.60 54776.82 88888.00 2013-10-02 17:17:57.125 275 12556.00 256.60 54776.82 88888.00 2013-10-02 17:17:57.250 275 12555.98 256.60 54776.85 88888.00 2013-10-02 17:17:57.375 275 12556.10 256.62 54776.85 88888.00 2013-10-02 17:17:57.500 275 12556.10 256.68 54776.82 88888.00 2013-10-02 17:17:57.625 275 12556.10 256.73 54776.80 88888.00 2013-10-02 17:17:57.750 275 12556.08 256.73 54776.80 88888.00 2013-10-02 17:17:57.875 275 12556.10 256.75 54776.80 88888.00 2013-10-02 17:17:58.000 275 12556.10 256.75 54776.80 88888.00 2013-10-02 17:17:58.125 275 12556.12 256.77 54776.80 88888.00 2013-10-02 17:17:58.250 275 12556.15 256.77 54776.80 88888.00 2013-10-02 17:17:58.375 275 12556.27 256.80 54776.78 88888.00 2013-10-02 17:17:58.500 275 12556.30 256.82 54776.72 88888.00 2013-10-02 17:17:58.625 275 12556.27 256.85 54776.72 88888.00 2013-10-02 17:17:58.750 275 12556.35 256.85 54776.72 88888.00 2013-10-02 17:17:58.875 275 12556.35 256.88 54776.70 88888.00 2013-10-02 17:17:59.000 275 12556.30 256.90 54776.72 88888.00 2013-10-02 17:17:59.125 275 12556.35 256.93 54776.72 88888.00 2013-10-02 17:17:59.250 275 12556.45 256.90 54776.68 88888.00 2013-10-02 17:17:59.375 275 12556.45 256.90 54776.65 88888.00 2013-10-02 17:17:59.500 275 12556.42 256.93 54776.65 88888.00 2013-10-02 17:17:59.625 275 12556.48 256.98 54776.68 88888.00 2013-10-02 17:17:59.750 275 12556.52 257.00 54776.70 88888.00 2013-10-02 17:17:59.875 275 12556.62 257.02 54776.72 88888.00 2013-10-02 17:18:00.000 275 12556.62 257.05 54776.68 88888.00 2013-10-02 17:18:00.125 275 12556.58 257.02 54776.68 88888.00 2013-10-02 17:18:00.250 275 12556.58 257.07 54776.62 88888.00 2013-10-02 17:18:00.375 275 12556.62 257.10 54776.68 88888.00 2013-10-02 17:18:00.500 275 12556.70 257.15 54776.65 88888.00 2013-10-02 17:18:00.625 275 12556.73 257.12 54776.65 88888.00 2013-10-02 17:18:00.750 275 12556.73 257.12 54776.68 88888.00 2013-10-02 17:18:00.875 275 12556.73 257.18 54776.62 88888.00 2013-10-02 17:18:01.000 275 12556.75 257.15 54776.60 88888.00 2013-10-02 17:18:01.125 275 12556.85 257.20 54776.62 88888.00 2013-10-02 17:18:01.250 275 12556.85 257.23 54776.62 88888.00 2013-10-02 17:18:01.375 275 12556.83 257.23 54776.62 88888.00 2013-10-02 17:18:01.500 275 12556.85 257.25 54776.65 88888.00 2013-10-02 17:18:01.625 275 12556.95 257.23 54776.60 88888.00 2013-10-02 17:18:01.750 275 12557.00 257.23 54776.60 88888.00 2013-10-02 17:18:01.875 275 12556.98 257.25 54776.60 88888.00 2013-10-02 17:18:02.000 275 12556.92 257.25 54776.60 88888.00 2013-10-02 17:18:02.125 275 12556.92 257.27 54776.60 88888.00 2013-10-02 17:18:02.250 275 12556.88 257.25 54776.65 88888.00 2013-10-02 17:18:02.375 275 12556.88 257.30 54776.65 88888.00 2013-10-02 17:18:02.500 275 12556.88 257.32 54776.60 88888.00 2013-10-02 17:18:02.625 275 12556.90 257.35 54776.60 88888.00 2013-10-02 17:18:02.750 275 12556.92 257.35 54776.60 88888.00 2013-10-02 17:18:02.875 275 12556.95 257.38 54776.60 88888.00 2013-10-02 17:18:03.000 275 12557.00 257.38 54776.57 88888.00 2013-10-02 17:18:03.125 275 12557.02 257.43 54776.57 88888.00 2013-10-02 17:18:03.250 275 12557.00 257.40 54776.57 88888.00 2013-10-02 17:18:03.375 275 12557.02 257.40 54776.57 88888.00 2013-10-02 17:18:03.500 275 12557.08 257.40 54776.57 88888.00 2013-10-02 17:18:03.625 275 12557.15 257.43 54776.57 88888.00 2013-10-02 17:18:03.750 275 12557.20 257.43 54776.57 88888.00 2013-10-02 17:18:03.875 275 12557.17 257.43 54776.55 88888.00 2013-10-02 17:18:04.000 275 12557.10 257.45 54776.57 88888.00 2013-10-02 17:18:04.125 275 12557.12 257.48 54776.57 88888.00 2013-10-02 17:18:04.250 275 12557.15 257.48 54776.55 88888.00 2013-10-02 17:18:04.375 275 12557.12 257.50 54776.55 88888.00 2013-10-02 17:18:04.500 275 12557.15 257.52 54776.55 88888.00 2013-10-02 17:18:04.625 275 12557.17 257.52 54776.55 88888.00 2013-10-02 17:18:04.750 275 12557.23 257.55 54776.57 88888.00 2013-10-02 17:18:04.875 275 12557.23 257.57 54776.60 88888.00 2013-10-02 17:18:05.000 275 12557.25 257.57 54776.55 88888.00 2013-10-02 17:18:05.125 275 12557.27 257.57 54776.53 88888.00 2013-10-02 17:18:05.250 275 12557.25 257.60 54776.53 88888.00 2013-10-02 17:18:05.375 275 12557.25 257.62 54776.53 88888.00 2013-10-02 17:18:05.500 275 12557.33 257.62 54776.50 88888.00 2013-10-02 17:18:05.625 275 12557.38 257.65 54776.55 88888.00 2013-10-02 17:18:05.750 275 12557.35 257.65 54776.55 88888.00 2013-10-02 17:18:05.875 275 12557.33 257.65 54776.50 88888.00 2013-10-02 17:18:06.000 275 12557.38 257.68 54776.50 88888.00 2013-10-02 17:18:06.125 275 12557.38 257.73 54776.53 88888.00 2013-10-02 17:18:06.250 275 12557.35 257.75 54776.50 88888.00 2013-10-02 17:18:06.375 275 12557.42 257.77 54776.50 88888.00 2013-10-02 17:18:06.500 275 12557.48 257.80 54776.53 88888.00 2013-10-02 17:18:06.625 275 12557.50 257.80 54776.53 88888.00 2013-10-02 17:18:06.750 275 12557.45 257.80 54776.50 88888.00 2013-10-02 17:18:06.875 275 12557.45 257.82 54776.50 88888.00 2013-10-02 17:18:07.000 275 12557.40 257.82 54776.50 88888.00 2013-10-02 17:18:07.125 275 12557.35 257.88 54776.47 88888.00 2013-10-02 17:18:07.250 275 12557.40 257.88 54776.47 88888.00 2013-10-02 17:18:07.375 275 12557.48 257.88 54776.50 88888.00 2013-10-02 17:18:07.500 275 12557.48 257.93 54776.47 88888.00 2013-10-02 17:18:07.625 275 12557.48 257.93 54776.50 88888.00 2013-10-02 17:18:07.750 275 12557.52 257.98 54776.50 88888.00 2013-10-02 17:18:07.875 275 12557.55 258.00 54776.45 88888.00 2013-10-02 17:18:08.000 275 12557.55 258.00 54776.43 88888.00 2013-10-02 17:18:08.125 275 12557.52 258.02 54776.47 88888.00 2013-10-02 17:18:08.250 275 12557.52 258.02 54776.47 88888.00 2013-10-02 17:18:08.375 275 12557.55 258.02 54776.45 88888.00 2013-10-02 17:18:08.500 275 12557.55 258.05 54776.45 88888.00 2013-10-02 17:18:08.625 275 12557.60 258.07 54776.45 88888.00 2013-10-02 17:18:08.750 275 12557.60 258.10 54776.45 88888.00 2013-10-02 17:18:08.875 275 12557.65 258.12 54776.45 88888.00 2013-10-02 17:18:09.000 275 12557.70 258.15 54776.47 88888.00 2013-10-02 17:18:09.125 275 12557.70 258.12 54776.45 88888.00 2013-10-02 17:18:09.250 275 12557.62 258.15 54776.43 88888.00 2013-10-02 17:18:09.375 275 12557.65 258.18 54776.43 88888.00 2013-10-02 17:18:09.500 275 12557.67 258.18 54776.40 88888.00 2013-10-02 17:18:09.625 275 12557.73 258.18 54776.45 88888.00 2013-10-02 17:18:09.750 275 12557.77 258.20 54776.45 88888.00 2013-10-02 17:18:09.875 275 12557.80 258.23 54776.47 88888.00 2013-10-02 17:18:10.000 275 12557.75 258.25 54776.47 88888.00 2013-10-02 17:18:10.125 275 12557.70 258.27 54776.47 88888.00 2013-10-02 17:18:10.250 275 12557.70 258.25 54776.45 88888.00 2013-10-02 17:18:10.375 275 12557.75 258.27 54776.47 88888.00 2013-10-02 17:18:10.500 275 12557.83 258.27 54776.45 88888.00 2013-10-02 17:18:10.625 275 12557.85 258.32 54776.45 88888.00 2013-10-02 17:18:10.750 275 12557.88 258.32 54776.45 88888.00 2013-10-02 17:18:10.875 275 12557.90 258.32 54776.45 88888.00 2013-10-02 17:18:11.000 275 12557.88 258.30 54776.43 88888.00 2013-10-02 17:18:11.125 275 12557.88 258.32 54776.45 88888.00 2013-10-02 17:18:11.250 275 12557.88 258.35 54776.45 88888.00 2013-10-02 17:18:11.375 275 12557.85 258.35 54776.45 88888.00 2013-10-02 17:18:11.500 275 12557.90 258.38 54776.47 88888.00 2013-10-02 17:18:11.625 275 12557.98 258.38 54776.45 88888.00 2013-10-02 17:18:11.750 275 12557.98 258.38 54776.43 88888.00 2013-10-02 17:18:11.875 275 12557.90 258.38 54776.43 88888.00 2013-10-02 17:18:12.000 275 12557.95 258.38 54776.40 88888.00 2013-10-02 17:18:12.125 275 12557.98 258.40 54776.43 88888.00 2013-10-02 17:18:12.250 275 12558.00 258.38 54776.43 88888.00 2013-10-02 17:18:12.375 275 12558.05 258.38 54776.43 88888.00 2013-10-02 17:18:12.500 275 12558.08 258.38 54776.43 88888.00 2013-10-02 17:18:12.625 275 12558.08 258.38 54776.43 88888.00 2013-10-02 17:18:12.750 275 12558.15 258.38 54776.43 88888.00 2013-10-02 17:18:12.875 275 12558.15 258.38 54776.43 88888.00 2013-10-02 17:18:13.000 275 12558.12 258.35 54776.45 88888.00 2013-10-02 17:18:13.125 275 12558.17 258.35 54776.47 88888.00 2013-10-02 17:18:13.250 275 12558.20 258.35 54776.53 88888.00 2013-10-02 17:18:13.375 275 12558.25 258.35 54776.47 88888.00 2013-10-02 17:18:13.500 275 12558.23 258.35 54776.43 88888.00 2013-10-02 17:18:13.625 275 12558.20 258.35 54776.43 88888.00 2013-10-02 17:18:13.750 275 12558.25 258.38 54776.43 88888.00 2013-10-02 17:18:13.875 275 12558.25 258.38 54776.45 88888.00 2013-10-02 17:18:14.000 275 12558.33 258.35 54776.45 88888.00 2013-10-02 17:18:14.125 275 12558.33 258.38 54776.43 88888.00 2013-10-02 17:18:14.250 275 12558.25 258.32 54776.43 88888.00 2013-10-02 17:18:14.375 275 12558.27 258.32 54776.40 88888.00 2013-10-02 17:18:14.500 275 12558.27 258.32 54776.43 88888.00 2013-10-02 17:18:14.625 275 12558.30 258.32 54776.43 88888.00 2013-10-02 17:18:14.750 275 12558.30 258.32 54776.43 88888.00 2013-10-02 17:18:14.875 275 12558.38 258.30 54776.43 88888.00 2013-10-02 17:18:15.000 275 12558.38 258.27 54776.43 88888.00 2013-10-02 17:18:15.125 275 12558.40 258.25 54776.43 88888.00 2013-10-02 17:18:15.250 275 12558.42 258.25 54776.40 88888.00 2013-10-02 17:18:15.375 275 12558.45 258.25 54776.43 88888.00 2013-10-02 17:18:15.500 275 12558.48 258.25 54776.40 88888.00 2013-10-02 17:18:15.625 275 12558.55 258.25 54776.45 88888.00 2013-10-02 17:18:15.750 275 12558.62 258.25 54776.43 88888.00 2013-10-02 17:18:15.875 275 12558.65 258.25 54776.43 88888.00 2013-10-02 17:18:16.000 275 12558.65 258.25 54776.43 88888.00 2013-10-02 17:18:16.125 275 12558.67 258.23 54776.43 88888.00 2013-10-02 17:18:16.250 275 12558.67 258.20 54776.43 88888.00 2013-10-02 17:18:16.375 275 12558.77 258.20 54776.43 88888.00 2013-10-02 17:18:16.500 275 12558.83 258.18 54776.45 88888.00 2013-10-02 17:18:16.625 275 12558.80 258.18 54776.45 88888.00 2013-10-02 17:18:16.750 275 12558.85 258.15 54776.45 88888.00 2013-10-02 17:18:16.875 275 12558.85 258.12 54776.45 88888.00 2013-10-02 17:18:17.000 275 12558.85 258.15 54776.43 88888.00 2013-10-02 17:18:17.125 275 12558.92 258.12 54776.45 88888.00 2013-10-02 17:18:17.250 275 12558.92 258.07 54776.45 88888.00 2013-10-02 17:18:17.375 275 12559.00 258.07 54776.45 88888.00 2013-10-02 17:18:17.500 275 12559.02 258.05 54776.43 88888.00 2013-10-02 17:18:17.625 275 12559.02 258.02 54776.43 88888.00 2013-10-02 17:18:17.750 275 12559.02 258.02 54776.45 88888.00 2013-10-02 17:18:17.875 275 12559.05 258.00 54776.47 88888.00 2013-10-02 17:18:18.000 275 12559.05 258.00 54776.45 88888.00 2013-10-02 17:18:18.125 275 12559.02 258.00 54776.47 88888.00 2013-10-02 17:18:18.250 275 12559.05 257.98 54776.50 88888.00 2013-10-02 17:18:18.375 275 12559.12 257.98 54776.47 88888.00 2013-10-02 17:18:18.500 275 12559.15 257.93 54776.47 88888.00 2013-10-02 17:18:18.625 275 12559.17 257.90 54776.47 88888.00 2013-10-02 17:18:18.750 275 12559.23 257.90 54776.47 88888.00 2013-10-02 17:18:18.875 275 12559.25 257.88 54776.47 88888.00 2013-10-02 17:18:19.000 275 12559.27 257.85 54776.53 88888.00 2013-10-02 17:18:19.125 275 12559.27 257.82 54776.53 88888.00 2013-10-02 17:18:19.250 275 12559.27 257.80 54776.50 88888.00 2013-10-02 17:18:19.375 275 12559.33 257.80 54776.47 88888.00 2013-10-02 17:18:19.500 275 12559.35 257.77 54776.50 88888.00 2013-10-02 17:18:19.625 275 12559.38 257.75 54776.50 88888.00 2013-10-02 17:18:19.750 275 12559.42 257.75 54776.53 88888.00 2013-10-02 17:18:19.875 275 12559.45 257.73 54776.55 88888.00 2013-10-02 17:18:20.000 275 12559.42 257.68 54776.53 88888.00 2013-10-02 17:18:20.125 275 12559.42 257.68 54776.53 88888.00 2013-10-02 17:18:20.250 275 12559.48 257.60 54776.53 88888.00 2013-10-02 17:18:20.375 275 12559.52 257.62 54776.50 88888.00 2013-10-02 17:18:20.500 275 12559.48 257.62 54776.53 88888.00 2013-10-02 17:18:20.625 275 12559.50 257.60 54776.55 88888.00 2013-10-02 17:18:20.750 275 12559.58 257.57 54776.55 88888.00 2013-10-02 17:18:20.875 275 12559.60 257.55 54776.53 88888.00 2013-10-02 17:18:21.000 275 12559.65 257.50 54776.53 88888.00 2013-10-02 17:18:21.125 275 12559.65 257.45 54776.55 88888.00 2013-10-02 17:18:21.250 275 12559.67 257.45 54776.55 88888.00 2013-10-02 17:18:21.375 275 12559.75 257.43 54776.57 88888.00 2013-10-02 17:18:21.500 275 12559.73 257.40 54776.60 88888.00 2013-10-02 17:18:21.625 275 12559.73 257.38 54776.55 88888.00 2013-10-02 17:18:21.750 275 12559.75 257.35 54776.55 88888.00 2013-10-02 17:18:21.875 275 12559.80 257.32 54776.55 88888.00 2013-10-02 17:18:22.000 275 12559.83 257.30 54776.53 88888.00 2013-10-02 17:18:22.125 275 12559.83 257.27 54776.57 88888.00 2013-10-02 17:18:22.250 275 12559.88 257.20 54776.60 88888.00 2013-10-02 17:18:22.375 275 12559.92 257.20 54776.60 88888.00 2013-10-02 17:18:22.500 275 12559.98 257.20 54776.55 88888.00 2013-10-02 17:18:22.625 275 12559.98 257.20 54776.55 88888.00 2013-10-02 17:18:22.750 275 12559.98 257.15 54776.57 88888.00 2013-10-02 17:18:22.875 275 12560.00 257.12 54776.57 88888.00 2013-10-02 17:18:23.000 275 12560.08 257.10 54776.57 88888.00 2013-10-02 17:18:23.125 275 12560.08 257.05 54776.60 88888.00 2013-10-02 17:18:23.250 275 12560.10 257.05 54776.60 88888.00 2013-10-02 17:18:23.375 275 12560.12 257.02 54776.60 88888.00 2013-10-02 17:18:23.500 275 12560.12 257.00 54776.60 88888.00 2013-10-02 17:18:23.625 275 12560.12 256.95 54776.60 88888.00 2013-10-02 17:18:23.750 275 12560.15 256.98 54776.60 88888.00 2013-10-02 17:18:23.875 275 12560.12 256.93 54776.60 88888.00 2013-10-02 17:18:24.000 275 12560.17 256.90 54776.65 88888.00 2013-10-02 17:18:24.125 275 12560.23 256.90 54776.62 88888.00 2013-10-02 17:18:24.250 275 12560.23 256.85 54776.65 88888.00 2013-10-02 17:18:24.375 275 12560.23 256.88 54776.65 88888.00 2013-10-02 17:18:24.500 275 12560.25 256.85 54776.62 88888.00 2013-10-02 17:18:24.625 275 12560.38 256.80 54776.62 88888.00 2013-10-02 17:18:24.750 275 12560.42 256.80 54776.65 88888.00 2013-10-02 17:18:24.875 275 12560.40 256.77 54776.68 88888.00 2013-10-02 17:18:25.000 275 12560.45 256.77 54776.65 88888.00 2013-10-02 17:18:25.125 275 12560.50 256.75 54776.65 88888.00 2013-10-02 17:18:25.250 275 12560.45 256.75 54776.68 88888.00 2013-10-02 17:18:25.375 275 12560.48 256.73 54776.68 88888.00 2013-10-02 17:18:25.500 275 12560.45 256.70 54776.65 88888.00 2013-10-02 17:18:25.625 275 12560.48 256.68 54776.70 88888.00 2013-10-02 17:18:25.750 275 12560.60 256.65 54776.72 88888.00 2013-10-02 17:18:25.875 275 12560.62 256.65 54776.68 88888.00 2013-10-02 17:18:26.000 275 12560.55 256.62 54776.65 88888.00 2013-10-02 17:18:26.125 275 12560.58 256.60 54776.68 88888.00 2013-10-02 17:18:26.250 275 12560.62 256.55 54776.68 88888.00 2013-10-02 17:18:26.375 275 12560.65 256.55 54776.68 88888.00 2013-10-02 17:18:26.500 275 12560.73 256.55 54776.72 88888.00 2013-10-02 17:18:26.625 275 12560.75 256.52 54776.72 88888.00 2013-10-02 17:18:26.750 275 12560.77 256.50 54776.70 88888.00 2013-10-02 17:18:26.875 275 12560.77 256.45 54776.70 88888.00 2013-10-02 17:18:27.000 275 12560.80 256.43 54776.70 88888.00 2013-10-02 17:18:27.125 275 12560.80 256.43 54776.72 88888.00 2013-10-02 17:18:27.250 275 12560.77 256.38 54776.78 88888.00 2013-10-02 17:18:27.375 275 12560.85 256.35 54776.78 88888.00 2013-10-02 17:18:27.500 275 12560.92 256.32 54776.75 88888.00 2013-10-02 17:18:27.625 275 12560.92 256.32 54776.78 88888.00 2013-10-02 17:18:27.750 275 12560.92 256.32 54776.78 88888.00 2013-10-02 17:18:27.875 275 12560.98 256.30 54776.78 88888.00 2013-10-02 17:18:28.000 275 12561.00 256.27 54776.78 88888.00 2013-10-02 17:18:28.125 275 12561.02 256.25 54776.80 88888.00 2013-10-02 17:18:28.250 275 12561.00 256.23 54776.82 88888.00 2013-10-02 17:18:28.375 275 12561.05 256.20 54776.80 88888.00 2013-10-02 17:18:28.500 275 12561.05 256.18 54776.80 88888.00 2013-10-02 17:18:28.625 275 12561.12 256.18 54776.82 88888.00 2013-10-02 17:18:28.750 275 12561.17 256.18 54776.82 88888.00 2013-10-02 17:18:28.875 275 12561.12 256.15 54776.82 88888.00 2013-10-02 17:18:29.000 275 12561.05 256.12 54776.82 88888.00 2013-10-02 17:18:29.125 275 12561.08 256.10 54776.82 88888.00 2013-10-02 17:18:29.250 275 12561.10 256.07 54776.82 88888.00 2013-10-02 17:18:29.375 275 12561.12 256.07 54776.82 88888.00 2013-10-02 17:18:29.500 275 12561.17 256.07 54776.82 88888.00 2013-10-02 17:18:29.625 275 12561.25 256.07 54776.85 88888.00 2013-10-02 17:18:29.750 275 12561.30 256.05 54776.85 88888.00 2013-10-02 17:18:29.875 275 12561.27 256.02 54776.88 88888.00 2013-10-02 17:18:30.000 275 12561.27 256.00 54776.88 88888.00 2013-10-02 17:18:30.125 275 12561.27 255.97 54776.85 88888.00 2013-10-02 17:18:30.250 275 12561.23 255.95 54776.85 88888.00 2013-10-02 17:18:30.375 275 12561.25 255.95 54776.85 88888.00 2013-10-02 17:18:30.500 275 12561.30 255.95 54776.85 88888.00 2013-10-02 17:18:30.625 275 12561.35 255.95 54776.90 88888.00 2013-10-02 17:18:30.750 275 12561.38 255.93 54776.90 88888.00 2013-10-02 17:18:30.875 275 12561.35 255.88 54776.88 88888.00 2013-10-02 17:18:31.000 275 12561.30 255.85 54776.88 88888.00 2013-10-02 17:18:31.125 275 12561.30 255.85 54776.93 88888.00 2013-10-02 17:18:31.250 275 12561.40 255.82 54776.93 88888.00 2013-10-02 17:18:31.375 275 12561.48 255.78 54776.93 88888.00 2013-10-02 17:18:31.500 275 12561.50 255.78 54776.95 88888.00 2013-10-02 17:18:31.625 275 12561.52 255.72 54776.97 88888.00 2013-10-02 17:18:31.750 275 12561.52 255.68 54776.90 88888.00 2013-10-02 17:18:31.875 275 12561.52 255.65 54776.93 88888.00 2013-10-02 17:18:32.000 275 12561.58 255.62 54776.95 88888.00 2013-10-02 17:18:32.125 275 12561.60 255.60 54776.97 88888.00 2013-10-02 17:18:32.250 275 12561.58 255.57 54777.03 88888.00 2013-10-02 17:18:32.375 275 12561.60 255.53 54777.05 88888.00 2013-10-02 17:18:32.500 275 12561.65 255.50 54777.03 88888.00 2013-10-02 17:18:32.625 275 12561.67 255.50 54777.00 88888.00 2013-10-02 17:18:32.750 275 12561.62 255.47 54777.00 88888.00 2013-10-02 17:18:32.875 275 12561.65 255.43 54777.00 88888.00 2013-10-02 17:18:33.000 275 12561.67 255.43 54777.03 88888.00 2013-10-02 17:18:33.125 275 12561.70 255.40 54777.07 88888.00 2013-10-02 17:18:33.250 275 12561.70 255.38 54777.03 88888.00 2013-10-02 17:18:33.375 275 12561.83 255.38 54777.05 88888.00 2013-10-02 17:18:33.500 275 12561.77 255.35 54777.07 88888.00 2013-10-02 17:18:33.625 275 12561.75 255.32 54777.07 88888.00 2013-10-02 17:18:33.750 275 12561.77 255.30 54777.07 88888.00 2013-10-02 17:18:33.875 275 12561.83 255.25 54777.10 88888.00 2013-10-02 17:18:34.000 275 12561.88 255.25 54777.12 88888.00 2013-10-02 17:18:34.125 275 12561.80 255.22 54777.10 88888.00 2013-10-02 17:18:34.250 275 12561.77 255.22 54777.10 88888.00 2013-10-02 17:18:34.375 275 12561.83 255.20 54777.10 88888.00 2013-10-02 17:18:34.500 275 12561.85 255.18 54777.10 88888.00 2013-10-02 17:18:34.625 275 12561.88 255.18 54777.12 88888.00 2013-10-02 17:18:34.750 275 12561.90 255.12 54777.15 88888.00 2013-10-02 17:18:34.875 275 12561.92 255.12 54777.20 88888.00 2013-10-02 17:18:35.000 275 12561.95 255.10 54777.20 88888.00 2013-10-02 17:18:35.125 275 12561.98 255.05 54777.18 88888.00 2013-10-02 17:18:35.250 275 12562.00 255.05 54777.12 88888.00 2013-10-02 17:18:35.375 275 12562.05 255.03 54777.15 88888.00 2013-10-02 17:18:35.500 275 12562.02 255.03 54777.20 88888.00 2013-10-02 17:18:35.625 275 12561.98 254.97 54777.22 88888.00 2013-10-02 17:18:35.750 275 12562.00 254.95 54777.22 88888.00 2013-10-02 17:18:35.875 275 12562.02 254.95 54777.20 88888.00 2013-10-02 17:18:36.000 275 12561.98 254.90 54777.22 88888.00 2013-10-02 17:18:36.125 275 12562.00 254.85 54777.22 88888.00 2013-10-02 17:18:36.250 275 12562.02 254.78 54777.28 88888.00 2013-10-02 17:18:36.375 275 12562.08 254.80 54777.28 88888.00 2013-10-02 17:18:36.500 275 12562.12 254.78 54777.30 88888.00 2013-10-02 17:18:36.625 275 12562.12 254.75 54777.32 88888.00 2013-10-02 17:18:36.750 275 12562.08 254.72 54777.30 88888.00 2013-10-02 17:18:36.875 275 12562.15 254.70 54777.28 88888.00 2013-10-02 17:18:37.000 275 12562.23 254.70 54777.28 88888.00 2013-10-02 17:18:37.125 275 12562.23 254.65 54777.32 88888.00 2013-10-02 17:18:37.250 275 12562.23 254.62 54777.38 88888.00 2013-10-02 17:18:37.375 275 12562.25 254.62 54777.40 88888.00 2013-10-02 17:18:37.500 275 12562.33 254.60 54777.35 88888.00 2013-10-02 17:18:37.625 275 12562.33 254.57 54777.32 88888.00 2013-10-02 17:18:37.750 275 12562.38 254.55 54777.38 88888.00 2013-10-02 17:18:37.875 275 12562.40 254.53 54777.43 88888.00 2013-10-02 17:18:38.000 275 12562.42 254.50 54777.43 88888.00 2013-10-02 17:18:38.125 275 12562.40 254.47 54777.43 88888.00 2013-10-02 17:18:38.250 275 12562.35 254.45 54777.45 88888.00 2013-10-02 17:18:38.375 275 12562.33 254.43 54777.43 88888.00 2013-10-02 17:18:38.500 275 12562.30 254.43 54777.45 88888.00 2013-10-02 17:18:38.625 275 12562.30 254.43 54777.47 88888.00 2013-10-02 17:18:38.750 275 12562.35 254.40 54777.50 88888.00 2013-10-02 17:18:38.875 275 12562.38 254.40 54777.50 88888.00 2013-10-02 17:18:39.000 275 12562.35 254.38 54777.53 88888.00 2013-10-02 17:18:39.125 275 12562.33 254.32 54777.55 88888.00 2013-10-02 17:18:39.250 275 12562.38 254.28 54777.53 88888.00 2013-10-02 17:18:39.375 275 12562.45 254.28 54777.53 88888.00 2013-10-02 17:18:39.500 275 12562.48 254.28 54777.55 88888.00 2013-10-02 17:18:39.625 275 12562.45 254.28 54777.53 88888.00 2013-10-02 17:18:39.750 275 12562.45 254.25 54777.53 88888.00 2013-10-02 17:18:39.875 275 12562.50 254.20 54777.57 88888.00 2013-10-02 17:18:40.000 275 12562.58 254.20 54777.57 88888.00 2013-10-02 17:18:40.125 275 12562.58 254.18 54777.60 88888.00 2013-10-02 17:18:40.250 275 12562.52 254.15 54777.65 88888.00 2013-10-02 17:18:40.375 275 12562.52 254.12 54777.62 88888.00 2013-10-02 17:18:40.500 275 12562.55 254.10 54777.62 88888.00 2013-10-02 17:18:40.625 275 12562.62 254.10 54777.65 88888.00 2013-10-02 17:18:40.750 275 12562.65 254.10 54777.65 88888.00 2013-10-02 17:18:40.875 275 12562.62 254.05 54777.65 88888.00 2013-10-02 17:18:41.000 275 12562.62 254.05 54777.65 88888.00 2013-10-02 17:18:41.125 275 12562.65 254.03 54777.62 88888.00 2013-10-02 17:18:41.250 275 12562.65 254.00 54777.68 88888.00 2013-10-02 17:18:41.375 275 12562.70 253.97 54777.68 88888.00 2013-10-02 17:18:41.500 275 12562.75 253.95 54777.70 88888.00 2013-10-02 17:18:41.625 275 12562.70 253.93 54777.68 88888.00 2013-10-02 17:18:41.750 275 12562.65 253.90 54777.70 88888.00 2013-10-02 17:18:41.875 275 12562.70 253.88 54777.70 88888.00 2013-10-02 17:18:42.000 275 12562.75 253.85 54777.70 88888.00 2013-10-02 17:18:42.125 275 12562.73 253.80 54777.70 88888.00 2013-10-02 17:18:42.250 275 12562.75 253.80 54777.75 88888.00 2013-10-02 17:18:42.375 275 12562.80 253.82 54777.78 88888.00 2013-10-02 17:18:42.500 275 12562.77 253.78 54777.75 88888.00 2013-10-02 17:18:42.625 275 12562.77 253.75 54777.75 88888.00 2013-10-02 17:18:42.750 275 12562.77 253.75 54777.78 88888.00 2013-10-02 17:18:42.875 275 12562.88 253.72 54777.78 88888.00 2013-10-02 17:18:43.000 275 12562.88 253.70 54777.82 88888.00 2013-10-02 17:18:43.125 275 12562.88 253.68 54777.85 88888.00 2013-10-02 17:18:43.250 275 12562.75 253.65 54777.85 88888.00 2013-10-02 17:18:43.375 275 12562.80 253.62 54777.85 88888.00 2013-10-02 17:18:43.500 275 12562.88 253.60 54777.82 88888.00 2013-10-02 17:18:43.625 275 12562.90 253.60 54777.82 88888.00 2013-10-02 17:18:43.750 275 12562.88 253.57 54777.85 88888.00 2013-10-02 17:18:43.875 275 12562.88 253.57 54777.85 88888.00 2013-10-02 17:18:44.000 275 12562.90 253.55 54777.90 88888.00 2013-10-02 17:18:44.125 275 12562.88 253.50 54777.90 88888.00 2013-10-02 17:18:44.250 275 12562.85 253.47 54777.88 88888.00 2013-10-02 17:18:44.375 275 12562.88 253.45 54777.90 88888.00 2013-10-02 17:18:44.500 275 12562.85 253.45 54777.90 88888.00 2013-10-02 17:18:44.625 275 12562.88 253.40 54777.93 88888.00 2013-10-02 17:18:44.750 275 12562.90 253.38 54777.95 88888.00 2013-10-02 17:18:44.875 275 12562.95 253.38 54777.97 88888.00 2013-10-02 17:18:45.000 275 12562.98 253.38 54777.97 88888.00 2013-10-02 17:18:45.125 275 12562.98 253.38 54777.97 88888.00 2013-10-02 17:18:45.250 275 12563.00 253.32 54778.03 88888.00 2013-10-02 17:18:45.375 275 12563.02 253.30 54778.03 88888.00 2013-10-02 17:18:45.500 275 12562.98 253.25 54778.03 88888.00 2013-10-02 17:18:45.625 275 12563.00 253.25 54778.05 88888.00 2013-10-02 17:18:45.750 275 12563.08 253.22 54778.07 88888.00 2013-10-02 17:18:45.875 275 12563.15 253.20 54778.07 88888.00 2013-10-02 17:18:46.000 275 12563.10 253.18 54778.05 88888.00 2013-10-02 17:18:46.125 275 12563.05 253.15 54778.03 88888.00 2013-10-02 17:18:46.250 275 12563.08 253.12 54778.07 88888.00 2013-10-02 17:18:46.375 275 12563.12 253.10 54778.10 88888.00 2013-10-02 17:18:46.500 275 12563.15 253.07 54778.15 88888.00 2013-10-02 17:18:46.625 275 12563.15 253.05 54778.15 88888.00 2013-10-02 17:18:46.750 275 12563.17 253.03 54778.15 88888.00 2013-10-02 17:18:46.875 275 12563.15 253.00 54778.12 88888.00 2013-10-02 17:18:47.000 275 12563.12 252.95 54778.15 88888.00 2013-10-02 17:18:47.125 275 12563.08 252.97 54778.18 88888.00 2013-10-02 17:18:47.250 275 12563.08 252.95 54778.20 88888.00 2013-10-02 17:18:47.375 275 12563.15 252.93 54778.22 88888.00 2013-10-02 17:18:47.500 275 12563.20 252.95 54778.22 88888.00 2013-10-02 17:18:47.625 275 12563.20 252.90 54778.20 88888.00 2013-10-02 17:18:47.750 275 12563.17 252.88 54778.22 88888.00 2013-10-02 17:18:47.875 275 12563.15 252.85 54778.25 88888.00 2013-10-02 17:18:48.000 275 12563.15 252.82 54778.22 88888.00 2013-10-02 17:18:48.125 275 12563.15 252.80 54778.28 88888.00 2013-10-02 17:18:48.250 275 12563.17 252.75 54778.28 88888.00 2013-10-02 17:18:48.375 275 12563.20 252.75 54778.30 88888.00 2013-10-02 17:18:48.500 275 12563.15 252.75 54778.25 88888.00 2013-10-02 17:18:48.625 275 12563.12 252.72 54778.28 88888.00 2013-10-02 17:18:48.750 275 12563.20 252.68 54778.30 88888.00 2013-10-02 17:18:48.875 275 12563.23 252.65 54778.28 88888.00 2013-10-02 17:18:49.000 275 12563.20 252.65 54778.32 88888.00 2013-10-02 17:18:49.125 275 12563.23 252.62 54778.32 88888.00 2013-10-02 17:18:49.250 275 12563.23 252.60 54778.32 88888.00 2013-10-02 17:18:49.375 275 12563.30 252.60 54778.32 88888.00 2013-10-02 17:18:49.500 275 12563.25 252.57 54778.32 88888.00 2013-10-02 17:18:49.625 275 12563.23 252.53 54778.32 88888.00 2013-10-02 17:18:49.750 275 12563.25 252.50 54778.35 88888.00 2013-10-02 17:18:49.875 275 12563.30 252.50 54778.40 88888.00 2013-10-02 17:18:50.000 275 12563.35 252.47 54778.40 88888.00 2013-10-02 17:18:50.125 275 12563.35 252.45 54778.40 88888.00 2013-10-02 17:18:50.250 275 12563.35 252.43 54778.40 88888.00 2013-10-02 17:18:50.375 275 12563.38 252.43 54778.40 88888.00 2013-10-02 17:18:50.500 275 12563.35 252.43 54778.40 88888.00 2013-10-02 17:18:50.625 275 12563.38 252.40 54778.43 88888.00 2013-10-02 17:18:50.750 275 12563.30 252.35 54778.43 88888.00 2013-10-02 17:18:50.875 275 12563.30 252.40 54778.43 88888.00 2013-10-02 17:18:51.000 275 12563.33 252.35 54778.40 88888.00 2013-10-02 17:18:51.125 275 12563.35 252.35 54778.43 88888.00 2013-10-02 17:18:51.250 275 12563.38 252.32 54778.45 88888.00 2013-10-02 17:18:51.375 275 12563.40 252.28 54778.45 88888.00 2013-10-02 17:18:51.500 275 12563.40 252.28 54778.47 88888.00 2013-10-02 17:18:51.625 275 12563.40 252.25 54778.47 88888.00 2013-10-02 17:18:51.750 275 12563.42 252.22 54778.47 88888.00 2013-10-02 17:18:51.875 275 12563.42 252.20 54778.47 88888.00 2013-10-02 17:18:52.000 275 12563.48 252.18 54778.47 88888.00 2013-10-02 17:18:52.125 275 12563.45 252.15 54778.47 88888.00 2013-10-02 17:18:52.250 275 12563.42 252.15 54778.55 88888.00 2013-10-02 17:18:52.375 275 12563.48 252.12 54778.57 88888.00 2013-10-02 17:18:52.500 275 12563.48 252.10 54778.55 88888.00 2013-10-02 17:18:52.625 275 12563.48 252.07 54778.57 88888.00 2013-10-02 17:18:52.750 275 12563.48 252.07 54778.57 88888.00 2013-10-02 17:18:52.875 275 12563.42 252.05 54778.57 88888.00 2013-10-02 17:18:53.000 275 12563.48 252.10 54778.57 88888.00 2013-10-02 17:18:53.125 275 12563.52 252.10 54778.62 88888.00 2013-10-02 17:18:53.250 275 12563.52 252.07 54778.62 88888.00 2013-10-02 17:18:53.375 275 12563.55 252.05 54778.60 88888.00 2013-10-02 17:18:53.500 275 12563.58 252.05 54778.62 88888.00 2013-10-02 17:18:53.625 275 12563.65 252.03 54778.65 88888.00 2013-10-02 17:18:53.750 275 12563.62 252.05 54778.68 88888.00 2013-10-02 17:18:53.875 275 12563.62 252.05 54778.65 88888.00 2013-10-02 17:18:54.000 275 12563.65 252.03 54778.68 88888.00 2013-10-02 17:18:54.125 275 12563.67 252.03 54778.72 88888.00 2013-10-02 17:18:54.250 275 12563.67 252.00 54778.70 88888.00 2013-10-02 17:18:54.375 275 12563.67 251.97 54778.70 88888.00 2013-10-02 17:18:54.500 275 12563.62 251.97 54778.70 88888.00 2013-10-02 17:18:54.625 275 12563.65 252.00 54778.72 88888.00 2013-10-02 17:18:54.750 275 12563.73 251.97 54778.78 88888.00 2013-10-02 17:18:54.875 275 12563.77 251.97 54778.78 88888.00 2013-10-02 17:18:55.000 275 12563.77 251.97 54778.75 88888.00 2013-10-02 17:18:55.125 275 12563.77 251.95 54778.78 88888.00 2013-10-02 17:18:55.250 275 12563.73 251.93 54778.75 88888.00 2013-10-02 17:18:55.375 275 12563.73 251.93 54778.75 88888.00 2013-10-02 17:18:55.500 275 12563.77 251.90 54778.78 88888.00 2013-10-02 17:18:55.625 275 12563.77 251.93 54778.80 88888.00 2013-10-02 17:18:55.750 275 12563.77 251.90 54778.78 88888.00 2013-10-02 17:18:55.875 275 12563.75 251.88 54778.80 88888.00 2013-10-02 17:18:56.000 275 12563.73 251.85 54778.80 88888.00 2013-10-02 17:18:56.125 275 12563.70 251.85 54778.85 88888.00 2013-10-02 17:18:56.250 275 12563.67 251.85 54778.82 88888.00 2013-10-02 17:18:56.375 275 12563.75 251.85 54778.85 88888.00 2013-10-02 17:18:56.500 275 12563.80 251.82 54778.88 88888.00 2013-10-02 17:18:56.625 275 12563.83 251.82 54778.88 88888.00 2013-10-02 17:18:56.750 275 12563.85 251.80 54778.85 88888.00 2013-10-02 17:18:56.875 275 12563.88 251.80 54778.85 88888.00 2013-10-02 17:18:57.000 275 12563.88 251.75 54778.82 88888.00 2013-10-02 17:18:57.125 275 12563.83 251.75 54778.85 88888.00 2013-10-02 17:18:57.250 275 12563.88 251.75 54778.90 88888.00 2013-10-02 17:18:57.375 275 12563.92 251.75 54778.90 88888.00 2013-10-02 17:18:57.500 275 12563.90 251.70 54778.88 88888.00 2013-10-02 17:18:57.625 275 12563.92 251.70 54778.88 88888.00 2013-10-02 17:18:57.750 275 12563.90 251.70 54778.88 88888.00 2013-10-02 17:18:57.875 275 12563.92 251.70 54778.90 88888.00 2013-10-02 17:18:58.000 275 12563.92 251.70 54778.88 88888.00 2013-10-02 17:18:58.125 275 12563.98 251.70 54778.93 88888.00 2013-10-02 17:18:58.250 275 12563.92 251.68 54778.95 88888.00 2013-10-02 17:18:58.375 275 12563.95 251.68 54778.95 88888.00 2013-10-02 17:18:58.500 275 12563.98 251.68 54778.95 88888.00 2013-10-02 17:18:58.625 275 12564.05 251.68 54778.95 88888.00 2013-10-02 17:18:58.750 275 12564.05 251.68 54778.95 88888.00 2013-10-02 17:18:58.875 275 12564.00 251.68 54779.00 88888.00 2013-10-02 17:18:59.000 275 12563.98 251.65 54779.03 88888.00 2013-10-02 17:18:59.125 275 12563.98 251.62 54779.00 88888.00 2013-10-02 17:18:59.250 275 12563.95 251.65 54779.00 88888.00 2013-10-02 17:18:59.375 275 12564.08 251.68 54779.03 88888.00 2013-10-02 17:18:59.500 275 12564.10 251.65 54779.00 88888.00 2013-10-02 17:18:59.625 275 12564.02 251.62 54779.03 88888.00 2013-10-02 17:18:59.750 275 12564.02 251.60 54779.07 88888.00 2013-10-02 17:18:59.875 275 12564.05 251.60 54779.07 88888.00 2013-10-02 17:19:00.000 275 12564.05 251.57 54779.05 88888.00 2013-10-02 17:19:00.125 275 12564.08 251.60 54779.05 88888.00 2013-10-02 17:19:00.250 275 12564.05 251.55 54779.07 88888.00 2013-10-02 17:19:00.375 275 12564.10 251.55 54779.07 88888.00 2013-10-02 17:19:00.500 275 12564.12 251.50 54779.07 88888.00 2013-10-02 17:19:00.625 275 12564.17 251.50 54779.10 88888.00 2013-10-02 17:19:00.750 275 12564.17 251.50 54779.12 88888.00 2013-10-02 17:19:00.875 275 12564.17 251.47 54779.10 88888.00 2013-10-02 17:19:01.000 275 12564.12 251.43 54779.07 88888.00 2013-10-02 17:19:01.125 275 12564.12 251.43 54779.10 88888.00 2013-10-02 17:19:01.250 275 12564.10 251.40 54779.12 88888.00 2013-10-02 17:19:01.375 275 12564.20 251.40 54779.12 88888.00 2013-10-02 17:19:01.500 275 12564.23 251.40 54779.18 88888.00 2013-10-02 17:19:01.625 275 12564.17 251.38 54779.18 88888.00 2013-10-02 17:19:01.750 275 12564.17 251.35 54779.15 88888.00 2013-10-02 17:19:01.875 275 12564.20 251.32 54779.15 88888.00 2013-10-02 17:19:02.000 275 12564.20 251.32 54779.20 88888.00 2013-10-02 17:19:02.125 275 12564.27 251.32 54779.20 88888.00 2013-10-02 17:19:02.250 275 12564.27 251.30 54779.25 88888.00 2013-10-02 17:19:02.375 275 12564.30 251.30 54779.25 88888.00 2013-10-02 17:19:02.500 275 12564.30 251.25 54779.25 88888.00 2013-10-02 17:19:02.625 275 12564.35 251.25 54779.20 88888.00 2013-10-02 17:19:02.750 275 12564.38 251.25 54779.22 88888.00 2013-10-02 17:19:02.875 275 12564.40 251.22 54779.20 88888.00 2013-10-02 17:19:03.000 275 12564.45 251.22 54779.22 88888.00 2013-10-02 17:19:03.125 275 12564.42 251.20 54779.25 88888.00 2013-10-02 17:19:03.250 275 12564.30 251.12 54779.28 88888.00 2013-10-02 17:19:03.375 275 12564.33 251.12 54779.28 88888.00 2013-10-02 17:19:03.500 275 12564.40 251.12 54779.25 88888.00 2013-10-02 17:19:03.625 275 12564.42 251.12 54779.28 88888.00 2013-10-02 17:19:03.750 275 12564.45 251.10 54779.25 88888.00 2013-10-02 17:19:03.875 275 12564.40 251.10 54779.28 88888.00 2013-10-02 17:19:04.000 275 12564.38 251.07 54779.30 88888.00 2013-10-02 17:19:04.125 275 12564.42 251.05 54779.30 88888.00 2013-10-02 17:19:04.250 275 12564.48 251.03 54779.32 88888.00 2013-10-02 17:19:04.375 275 12564.45 251.05 54779.32 88888.00 2013-10-02 17:19:04.500 275 12564.50 251.00 54779.32 88888.00 2013-10-02 17:19:04.625 275 12564.48 250.97 54779.28 88888.00 2013-10-02 17:19:04.750 275 12564.48 251.00 54779.30 88888.00 2013-10-02 17:19:04.875 275 12564.50 250.97 54779.35 88888.00 2013-10-02 17:19:05.000 275 12564.55 250.95 54779.30 88888.00 2013-10-02 17:19:05.125 275 12564.58 250.90 54779.32 88888.00 2013-10-02 17:19:05.250 275 12564.55 250.90 54779.32 88888.00 2013-10-02 17:19:05.375 275 12564.62 250.90 54779.32 88888.00 2013-10-02 17:19:05.500 275 12564.67 250.88 54779.32 88888.00 2013-10-02 17:19:05.625 275 12564.67 250.88 54779.38 88888.00 2013-10-02 17:19:05.750 275 12564.70 250.88 54779.38 88888.00 2013-10-02 17:19:05.875 275 12564.73 250.88 54779.38 88888.00 2013-10-02 17:19:06.000 275 12564.73 250.85 54779.38 88888.00 2013-10-02 17:19:06.125 275 12564.75 250.80 54779.38 88888.00 2013-10-02 17:19:06.250 275 12564.77 250.78 54779.38 88888.00 2013-10-02 17:19:06.375 275 12564.83 250.82 54779.40 88888.00 2013-10-02 17:19:06.500 275 12564.83 250.75 54779.43 88888.00 2013-10-02 17:19:06.625 275 12564.80 250.78 54779.40 88888.00 2013-10-02 17:19:06.750 275 12564.83 250.75 54779.38 88888.00 2013-10-02 17:19:06.875 275 12564.80 250.78 54779.38 88888.00 2013-10-02 17:19:07.000 275 12564.80 250.75 54779.40 88888.00 2013-10-02 17:19:07.125 275 12564.80 250.72 54779.45 88888.00 2013-10-02 17:19:07.250 275 12564.85 250.68 54779.47 88888.00 2013-10-02 17:19:07.375 275 12564.90 250.70 54779.45 88888.00 2013-10-02 17:19:07.500 275 12564.88 250.68 54779.43 88888.00 2013-10-02 17:19:07.625 275 12564.90 250.65 54779.45 88888.00 2013-10-02 17:19:07.750 275 12564.88 250.65 54779.45 88888.00 2013-10-02 17:19:07.875 275 12564.88 250.65 54779.47 88888.00 2013-10-02 17:19:08.000 275 12564.85 250.60 54779.47 88888.00 2013-10-02 17:19:08.125 275 12564.92 250.60 54779.50 88888.00 2013-10-02 17:19:08.250 275 12565.00 250.53 54779.50 88888.00 2013-10-02 17:19:08.375 275 12565.02 250.57 54779.53 88888.00 2013-10-02 17:19:08.500 275 12565.05 250.62 54779.53 88888.00 2013-10-02 17:19:08.625 275 12565.05 250.60 54779.53 88888.00 2013-10-02 17:19:08.750 275 12565.08 250.55 54779.53 88888.00 2013-10-02 17:19:08.875 275 12565.08 250.53 54779.53 88888.00 2013-10-02 17:19:09.000 275 12565.08 250.50 54779.55 88888.00 2013-10-02 17:19:09.125 275 12565.10 250.50 54779.55 88888.00 2013-10-02 17:19:09.250 275 12565.12 250.47 54779.57 88888.00 2013-10-02 17:19:09.375 275 12565.10 250.47 54779.57 88888.00 2013-10-02 17:19:09.500 275 12565.17 250.47 54779.57 88888.00 2013-10-02 17:19:09.625 275 12565.20 250.47 54779.57 88888.00 2013-10-02 17:19:09.750 275 12565.15 250.43 54779.55 88888.00 2013-10-02 17:19:09.875 275 12565.15 250.40 54779.57 88888.00 2013-10-02 17:19:10.000 275 12565.20 250.40 54779.57 88888.00 2013-10-02 17:19:10.125 275 12565.25 250.40 54779.60 88888.00 2013-10-02 17:19:10.250 275 12565.20 250.38 54779.62 88888.00 2013-10-02 17:19:10.375 275 12565.17 250.38 54779.65 88888.00 2013-10-02 17:19:10.500 275 12565.12 250.35 54779.65 88888.00 2013-10-02 17:19:10.625 275 12565.15 250.35 54779.68 88888.00 2013-10-02 17:19:10.750 275 12565.17 250.32 54779.68 88888.00 2013-10-02 17:19:10.875 275 12565.20 250.30 54779.65 88888.00 2013-10-02 17:19:11.000 275 12565.20 250.28 54779.68 88888.00 2013-10-02 17:19:11.125 275 12565.23 250.28 54779.68 88888.00 2013-10-02 17:19:11.250 275 12565.23 250.25 54779.65 88888.00 2013-10-02 17:19:11.375 275 12565.30 250.25 54779.68 88888.00 2013-10-02 17:19:11.500 275 12565.35 250.25 54779.72 88888.00 2013-10-02 17:19:11.625 275 12565.38 250.22 54779.70 88888.00 2013-10-02 17:19:11.750 275 12565.33 250.22 54779.70 88888.00 2013-10-02 17:19:11.875 275 12565.33 250.20 54779.72 88888.00 2013-10-02 17:19:12.000 275 12565.33 250.20 54779.75 88888.00 2013-10-02 17:19:12.125 275 12565.33 250.20 54779.75 88888.00 2013-10-02 17:19:12.250 275 12565.40 250.15 54779.72 88888.00 2013-10-02 17:19:12.375 275 12565.45 250.12 54779.70 88888.00 2013-10-02 17:19:12.500 275 12565.48 250.10 54779.70 88888.00 2013-10-02 17:19:12.625 275 12565.42 250.10 54779.72 88888.00 2013-10-02 17:19:12.750 275 12565.42 250.10 54779.75 88888.00 2013-10-02 17:19:12.875 275 12565.52 250.12 54779.78 88888.00 2013-10-02 17:19:13.000 275 12565.55 250.10 54779.80 88888.00 2013-10-02 17:19:13.125 275 12565.50 250.07 54779.82 88888.00 2013-10-02 17:19:13.250 275 12565.50 250.05 54779.80 88888.00 2013-10-02 17:19:13.375 275 12565.50 250.05 54779.78 88888.00 2013-10-02 17:19:13.500 275 12565.52 250.03 54779.78 88888.00 2013-10-02 17:19:13.625 275 12565.52 250.03 54779.82 88888.00 2013-10-02 17:19:13.750 275 12565.52 250.00 54779.85 88888.00 2013-10-02 17:19:13.875 275 12565.55 250.00 54779.82 88888.00 2013-10-02 17:19:14.000 275 12565.60 249.97 54779.82 88888.00 2013-10-02 17:19:14.125 275 12565.60 249.95 54779.85 88888.00 2013-10-02 17:19:14.250 275 12565.50 249.93 54779.85 88888.00 2013-10-02 17:19:14.375 275 12565.52 249.93 54779.85 88888.00 2013-10-02 17:19:14.500 275 12565.58 249.90 54779.88 88888.00 2013-10-02 17:19:14.625 275 12565.58 249.90 54779.88 88888.00 2013-10-02 17:19:14.750 275 12565.62 249.90 54779.90 88888.00 2013-10-02 17:19:14.875 275 12565.67 249.88 54779.93 88888.00 2013-10-02 17:19:15.000 275 12565.70 249.85 54779.90 88888.00 2013-10-02 17:19:15.125 275 12565.70 249.85 54779.88 88888.00 2013-10-02 17:19:15.250 275 12565.67 249.82 54779.90 88888.00 2013-10-02 17:19:15.375 275 12565.70 249.85 54779.90 88888.00 2013-10-02 17:19:15.500 275 12565.73 249.85 54779.93 88888.00 2013-10-02 17:19:15.625 275 12565.75 249.85 54779.95 88888.00 2013-10-02 17:19:15.750 275 12565.67 249.82 54779.97 88888.00 2013-10-02 17:19:15.875 275 12565.70 249.82 54779.95 88888.00 2013-10-02 17:19:16.000 275 12565.73 249.80 54779.97 88888.00 2013-10-02 17:19:16.125 275 12565.75 249.80 54779.97 88888.00 2013-10-02 17:19:16.250 275 12565.75 249.78 54779.97 88888.00 2013-10-02 17:19:16.375 275 12565.75 249.80 54779.97 88888.00 2013-10-02 17:19:16.500 275 12565.70 249.78 54780.00 88888.00 2013-10-02 17:19:16.625 275 12565.77 249.75 54780.00 88888.00 2013-10-02 17:19:16.750 275 12565.88 249.75 54779.97 88888.00 2013-10-02 17:19:16.875 275 12565.85 249.72 54779.97 88888.00 2013-10-02 17:19:17.000 275 12565.80 249.70 54779.97 88888.00 2013-10-02 17:19:17.125 275 12565.85 249.70 54780.00 88888.00 2013-10-02 17:19:17.250 275 12565.85 249.70 54780.03 88888.00 2013-10-02 17:19:17.375 275 12565.88 249.70 54780.05 88888.00 2013-10-02 17:19:17.500 275 12565.88 249.68 54780.03 88888.00 2013-10-02 17:19:17.625 275 12565.85 249.70 54780.00 88888.00 2013-10-02 17:19:17.750 275 12565.90 249.68 54780.00 88888.00 2013-10-02 17:19:17.875 275 12566.00 249.65 54779.97 88888.00 2013-10-02 17:19:18.000 275 12566.02 249.62 54780.00 88888.00 2013-10-02 17:19:18.125 275 12565.98 249.65 54780.05 88888.00 2013-10-02 17:19:18.250 275 12565.98 249.62 54780.03 88888.00 2013-10-02 17:19:18.375 275 12566.00 249.62 54780.03 88888.00 2013-10-02 17:19:18.500 275 12566.00 249.60 54780.05 88888.00 2013-10-02 17:19:18.625 275 12566.00 249.60 54780.05 88888.00 2013-10-02 17:19:18.750 275 12566.00 249.57 54780.05 88888.00 2013-10-02 17:19:18.875 275 12565.98 249.57 54780.05 88888.00 2013-10-02 17:19:19.000 275 12566.00 249.57 54780.10 88888.00 2013-10-02 17:19:19.125 275 12566.00 249.57 54780.10 88888.00 2013-10-02 17:19:19.250 275 12565.98 249.50 54780.10 88888.00 2013-10-02 17:19:19.375 275 12566.05 249.50 54780.07 88888.00 2013-10-02 17:19:19.500 275 12566.12 249.50 54780.12 88888.00 2013-10-02 17:19:19.625 275 12566.08 249.47 54780.12 88888.00 2013-10-02 17:19:19.750 275 12566.02 249.47 54780.10 88888.00 2013-10-02 17:19:19.875 275 12566.08 249.45 54780.10 88888.00 2013-10-02 17:19:20.000 275 12566.08 249.43 54780.10 88888.00 2013-10-02 17:19:20.125 275 12566.10 249.43 54780.10 88888.00 2013-10-02 17:19:20.250 275 12566.08 249.40 54780.12 88888.00 2013-10-02 17:19:20.375 275 12566.10 249.40 54780.10 88888.00 2013-10-02 17:19:20.500 275 12566.08 249.38 54780.10 88888.00 2013-10-02 17:19:20.625 275 12566.08 249.35 54780.15 88888.00 2013-10-02 17:19:20.750 275 12566.05 249.32 54780.12 88888.00 2013-10-02 17:19:20.875 275 12566.05 249.32 54780.12 88888.00 2013-10-02 17:19:21.000 275 12566.08 249.30 54780.12 88888.00 2013-10-02 17:19:21.125 275 12566.10 249.30 54780.12 88888.00 2013-10-02 17:19:21.250 275 12566.10 249.28 54780.15 88888.00 2013-10-02 17:19:21.375 275 12566.10 249.22 54780.15 88888.00 2013-10-02 17:19:21.500 275 12566.08 249.22 54780.18 88888.00 2013-10-02 17:19:21.625 275 12566.12 249.22 54780.20 88888.00 2013-10-02 17:19:21.750 275 12566.17 249.20 54780.20 88888.00 2013-10-02 17:19:21.875 275 12566.20 249.20 54780.18 88888.00 2013-10-02 17:19:22.000 275 12566.17 249.20 54780.20 88888.00 2013-10-02 17:19:22.125 275 12566.10 249.18 54780.22 88888.00 2013-10-02 17:19:22.250 275 12566.05 249.15 54780.22 88888.00 2013-10-02 17:19:22.375 275 12566.10 249.15 54780.30 88888.00 2013-10-02 17:19:22.500 275 12566.10 249.15 54780.30 88888.00 2013-10-02 17:19:22.625 275 12566.08 249.15 54780.22 88888.00 2013-10-02 17:19:22.750 275 12566.10 249.12 54780.25 88888.00 2013-10-02 17:19:22.875 275 12566.17 249.07 54780.25 88888.00 2013-10-02 17:19:23.000 275 12566.20 249.10 54780.28 88888.00 2013-10-02 17:19:23.125 275 12566.20 249.12 54780.32 88888.00 2013-10-02 17:19:23.250 275 12566.12 249.10 54780.35 88888.00 2013-10-02 17:19:23.375 275 12566.12 249.07 54780.32 88888.00 2013-10-02 17:19:23.500 275 12566.12 249.05 54780.30 88888.00 2013-10-02 17:19:23.625 275 12566.17 249.03 54780.30 88888.00 2013-10-02 17:19:23.750 275 12566.20 249.00 54780.32 88888.00 2013-10-02 17:19:23.875 275 12566.20 249.00 54780.32 88888.00 2013-10-02 17:19:24.000 275 12566.23 249.03 54780.35 88888.00 2013-10-02 17:19:24.125 275 12566.25 249.00 54780.38 88888.00 2013-10-02 17:19:24.250 275 12566.20 249.00 54780.38 88888.00 2013-10-02 17:19:24.375 275 12566.23 248.97 54780.35 88888.00 2013-10-02 17:19:24.500 275 12566.25 248.97 54780.35 88888.00 2013-10-02 17:19:24.625 275 12566.27 248.95 54780.35 88888.00 2013-10-02 17:19:24.750 275 12566.25 248.97 54780.35 88888.00 2013-10-02 17:19:24.875 275 12566.33 248.95 54780.40 88888.00 2013-10-02 17:19:25.000 275 12566.35 248.95 54780.38 88888.00 2013-10-02 17:19:25.125 275 12566.38 248.95 54780.38 88888.00 2013-10-02 17:19:25.250 275 12566.35 248.95 54780.38 88888.00 2013-10-02 17:19:25.375 275 12566.38 248.93 54780.40 88888.00 2013-10-02 17:19:25.500 275 12566.38 248.95 54780.40 88888.00 2013-10-02 17:19:25.625 275 12566.35 248.95 54780.43 88888.00 2013-10-02 17:19:25.750 275 12566.40 248.95 54780.45 88888.00 2013-10-02 17:19:25.875 275 12566.42 248.95 54780.45 88888.00 2013-10-02 17:19:26.000 275 12566.42 248.95 54780.43 88888.00 2013-10-02 17:19:26.125 275 12566.45 248.93 54780.43 88888.00 2013-10-02 17:19:26.250 275 12566.45 248.90 54780.43 88888.00 2013-10-02 17:19:26.375 275 12566.42 248.90 54780.43 88888.00 2013-10-02 17:19:26.500 275 12566.40 248.90 54780.45 88888.00 2013-10-02 17:19:26.625 275 12566.38 248.90 54780.45 88888.00 2013-10-02 17:19:26.750 275 12566.42 248.90 54780.45 88888.00 2013-10-02 17:19:26.875 275 12566.38 248.93 54780.45 88888.00 2013-10-02 17:19:27.000 275 12566.35 248.93 54780.47 88888.00 2013-10-02 17:19:27.125 275 12566.42 248.90 54780.47 88888.00 2013-10-02 17:19:27.250 275 12566.45 248.88 54780.50 88888.00 2013-10-02 17:19:27.375 275 12566.42 248.90 54780.53 88888.00 2013-10-02 17:19:27.500 275 12566.40 248.90 54780.53 88888.00 2013-10-02 17:19:27.625 275 12566.40 248.90 54780.45 88888.00 2013-10-02 17:19:27.750 275 12566.45 248.88 54780.45 88888.00 2013-10-02 17:19:27.875 275 12566.52 248.90 54780.50 88888.00 2013-10-02 17:19:28.000 275 12566.55 248.90 54780.50 88888.00 2013-10-02 17:19:28.125 275 12566.58 248.90 54780.50 88888.00 2013-10-02 17:19:28.250 275 12566.58 248.93 54780.55 88888.00 2013-10-02 17:19:28.375 275 12566.62 248.93 54780.50 88888.00 2013-10-02 17:19:28.500 275 12566.58 248.90 54780.50 88888.00 2013-10-02 17:19:28.625 275 12566.52 248.90 54780.53 88888.00 2013-10-02 17:19:28.750 275 12566.52 248.93 54780.53 88888.00 2013-10-02 17:19:28.875 275 12566.50 248.93 54780.53 88888.00 2013-10-02 17:19:29.000 275 12566.48 248.88 54780.53 88888.00 2013-10-02 17:19:29.125 275 12566.55 248.88 54780.53 88888.00 2013-10-02 17:19:29.250 275 12566.60 248.90 54780.50 88888.00 2013-10-02 17:19:29.375 275 12566.60 248.90 54780.53 88888.00 2013-10-02 17:19:29.500 275 12566.55 248.95 54780.60 88888.00 2013-10-02 17:19:29.625 275 12566.55 248.93 54780.62 88888.00 2013-10-02 17:19:29.750 275 12566.55 248.93 54780.65 88888.00 2013-10-02 17:19:29.875 275 12566.52 248.90 54780.62 88888.00 2013-10-02 17:19:30.000 275 12566.52 248.90 54780.57 88888.00 2013-10-02 17:19:30.125 275 12566.52 248.90 54780.57 88888.00 2013-10-02 17:19:30.250 275 12566.48 248.90 54780.60 88888.00 2013-10-02 17:19:30.375 275 12566.52 248.90 54780.62 88888.00 2013-10-02 17:19:30.500 275 12566.55 248.93 54780.65 88888.00 2013-10-02 17:19:30.625 275 12566.52 248.95 54780.68 88888.00 2013-10-02 17:19:30.750 275 12566.58 248.95 54780.68 88888.00 2013-10-02 17:19:30.875 275 12566.60 248.97 54780.62 88888.00 2013-10-02 17:19:31.000 275 12566.58 248.97 54780.60 88888.00 2013-10-02 17:19:31.125 275 12566.48 248.97 54780.68 88888.00 2013-10-02 17:19:31.250 275 12566.48 248.97 54780.68 88888.00 2013-10-02 17:19:31.375 275 12566.52 248.97 54780.68 88888.00 2013-10-02 17:19:31.500 275 12566.55 249.00 54780.68 88888.00 2013-10-02 17:19:31.625 275 12566.55 248.97 54780.68 88888.00 2013-10-02 17:19:31.750 275 12566.52 248.97 54780.68 88888.00 2013-10-02 17:19:31.875 275 12566.52 248.97 54780.70 88888.00 2013-10-02 17:19:32.000 275 12566.58 248.95 54780.68 88888.00 2013-10-02 17:19:32.125 275 12566.65 248.95 54780.68 88888.00 2013-10-02 17:19:32.250 275 12566.58 248.95 54780.70 88888.00 2013-10-02 17:19:32.375 275 12566.55 248.97 54780.72 88888.00 2013-10-02 17:19:32.500 275 12566.50 249.00 54780.75 88888.00 2013-10-02 17:19:32.625 275 12566.58 248.97 54780.75 88888.00 2013-10-02 17:19:32.750 275 12566.62 249.00 54780.72 88888.00 2013-10-02 17:19:32.875 275 12566.62 248.95 54780.72 88888.00 2013-10-02 17:19:33.000 275 12566.60 248.97 54780.70 88888.00 2013-10-02 17:19:33.125 275 12566.55 248.95 54780.72 88888.00 2013-10-02 17:19:33.250 275 12566.50 248.95 54780.72 88888.00 2013-10-02 17:19:33.375 275 12566.52 248.95 54780.72 88888.00 2013-10-02 17:19:33.500 275 12566.52 248.95 54780.72 88888.00 2013-10-02 17:19:33.625 275 12566.58 248.97 54780.72 88888.00 2013-10-02 17:19:33.750 275 12566.60 248.97 54780.72 88888.00 2013-10-02 17:19:33.875 275 12566.60 248.95 54780.72 88888.00 2013-10-02 17:19:34.000 275 12566.55 248.95 54780.75 88888.00 2013-10-02 17:19:34.125 275 12566.50 248.95 54780.78 88888.00 2013-10-02 17:19:34.250 275 12566.48 248.95 54780.75 88888.00 2013-10-02 17:19:34.375 275 12566.48 248.97 54780.78 88888.00 2013-10-02 17:19:34.500 275 12566.45 248.97 54780.80 88888.00 2013-10-02 17:19:34.625 275 12566.42 248.97 54780.80 88888.00 2013-10-02 17:19:34.750 275 12566.42 248.97 54780.78 88888.00 2013-10-02 17:19:34.875 275 12566.42 248.97 54780.78 88888.00 2013-10-02 17:19:35.000 275 12566.48 248.95 54780.75 88888.00 2013-10-02 17:19:35.125 275 12566.48 248.95 54780.78 88888.00 2013-10-02 17:19:35.250 275 12566.45 248.97 54780.80 88888.00 2013-10-02 17:19:35.375 275 12566.45 249.00 54780.78 88888.00 2013-10-02 17:19:35.500 275 12566.48 248.97 54780.80 88888.00 2013-10-02 17:19:35.625 275 12566.50 248.97 54780.80 88888.00 2013-10-02 17:19:35.750 275 12566.52 248.97 54780.82 88888.00 2013-10-02 17:19:35.875 275 12566.48 248.97 54780.82 88888.00 2013-10-02 17:19:36.000 275 12566.45 249.00 54780.80 88888.00 2013-10-02 17:19:36.125 275 12566.50 248.97 54780.82 88888.00 2013-10-02 17:19:36.250 275 12566.58 248.93 54780.82 88888.00 2013-10-02 17:19:36.375 275 12566.60 248.93 54780.82 88888.00 2013-10-02 17:19:36.500 275 12566.55 248.95 54780.85 88888.00 2013-10-02 17:19:36.625 275 12566.52 248.95 54780.85 88888.00 2013-10-02 17:19:36.750 275 12566.55 248.95 54780.82 88888.00 2013-10-02 17:19:36.875 275 12566.52 248.93 54780.82 88888.00 2013-10-02 17:19:37.000 275 12566.45 248.95 54780.82 88888.00 2013-10-02 17:19:37.125 275 12566.48 248.95 54780.85 88888.00 2013-10-02 17:19:37.250 275 12566.52 248.95 54780.88 88888.00 2013-10-02 17:19:37.375 275 12566.50 248.95 54780.88 88888.00 2013-10-02 17:19:37.500 275 12566.55 248.95 54780.88 88888.00 2013-10-02 17:19:37.625 275 12566.55 248.95 54780.88 88888.00 2013-10-02 17:19:37.750 275 12566.52 248.97 54780.90 88888.00 2013-10-02 17:19:37.875 275 12566.52 248.97 54780.90 88888.00 2013-10-02 17:19:38.000 275 12566.52 248.97 54780.88 88888.00 2013-10-02 17:19:38.125 275 12566.55 248.95 54780.90 88888.00 2013-10-02 17:19:38.250 275 12566.52 248.95 54780.93 88888.00 2013-10-02 17:19:38.375 275 12566.50 248.95 54780.93 88888.00 2013-10-02 17:19:38.500 275 12566.50 248.97 54780.93 88888.00 2013-10-02 17:19:38.625 275 12566.60 248.97 54780.90 88888.00 2013-10-02 17:19:38.750 275 12566.67 249.00 54780.90 88888.00 2013-10-02 17:19:38.875 275 12566.62 248.97 54780.90 88888.00 2013-10-02 17:19:39.000 275 12566.65 249.03 54780.95 88888.00 2013-10-02 17:19:39.125 275 12566.67 248.97 54780.93 88888.00 2013-10-02 17:19:39.250 275 12566.60 248.97 54780.90 88888.00 2013-10-02 17:19:39.375 275 12566.58 248.97 54780.93 88888.00 2013-10-02 17:19:39.500 275 12566.60 249.03 54780.93 88888.00 2013-10-02 17:19:39.625 275 12566.67 249.00 54780.93 88888.00 2013-10-02 17:19:39.750 275 12566.70 249.00 54780.93 88888.00 2013-10-02 17:19:39.875 275 12566.70 249.00 54780.95 88888.00 2013-10-02 17:19:40.000 275 12566.70 249.00 54780.93 88888.00 2013-10-02 17:19:40.125 275 12566.70 248.97 54780.93 88888.00 2013-10-02 17:19:40.250 275 12566.67 249.00 54780.95 88888.00 2013-10-02 17:19:40.375 275 12566.73 249.03 54780.95 88888.00 2013-10-02 17:19:40.500 275 12566.75 249.03 54780.95 88888.00 2013-10-02 17:19:40.625 275 12566.75 249.03 54780.93 88888.00 2013-10-02 17:19:40.750 275 12566.75 249.03 54780.97 88888.00 2013-10-02 17:19:40.875 275 12566.77 249.03 54780.93 88888.00 2013-10-02 17:19:41.000 275 12566.85 249.03 54780.93 88888.00 2013-10-02 17:19:41.125 275 12566.85 249.03 54780.95 88888.00 2013-10-02 17:19:41.250 275 12566.80 249.00 54780.93 88888.00 2013-10-02 17:19:41.375 275 12566.83 249.03 54780.93 88888.00 2013-10-02 17:19:41.500 275 12566.90 249.03 54780.95 88888.00 2013-10-02 17:19:41.625 275 12566.90 249.00 54780.95 88888.00 2013-10-02 17:19:41.750 275 12566.92 249.00 54780.93 88888.00 2013-10-02 17:19:41.875 275 12566.95 248.97 54780.93 88888.00 2013-10-02 17:19:42.000 275 12567.00 249.00 54780.90 88888.00 2013-10-02 17:19:42.125 275 12567.02 249.00 54780.93 88888.00 2013-10-02 17:19:42.250 275 12566.92 249.00 54780.95 88888.00 2013-10-02 17:19:42.375 275 12566.90 248.97 54780.93 88888.00 2013-10-02 17:19:42.500 275 12566.88 248.95 54780.90 88888.00 2013-10-02 17:19:42.625 275 12566.85 248.97 54780.90 88888.00 2013-10-02 17:19:42.750 275 12566.92 249.00 54780.93 88888.00 2013-10-02 17:19:42.875 275 12567.00 249.00 54780.90 88888.00 2013-10-02 17:19:43.000 275 12567.00 249.00 54780.85 88888.00 2013-10-02 17:19:43.125 275 12566.98 249.00 54780.88 88888.00 2013-10-02 17:19:43.250 275 12567.00 248.97 54780.90 88888.00 2013-10-02 17:19:43.375 275 12567.02 249.00 54780.90 88888.00 2013-10-02 17:19:43.500 275 12567.02 248.97 54780.93 88888.00 2013-10-02 17:19:43.625 275 12567.02 249.00 54780.93 88888.00 2013-10-02 17:19:43.750 275 12567.00 249.00 54780.90 88888.00 2013-10-02 17:19:43.875 275 12567.00 249.00 54780.90 88888.00 2013-10-02 17:19:44.000 275 12567.05 249.03 54780.93 88888.00 2013-10-02 17:19:44.125 275 12567.05 249.03 54780.93 88888.00 2013-10-02 17:19:44.250 275 12567.00 249.00 54780.93 88888.00 2013-10-02 17:19:44.375 275 12567.02 249.00 54780.90 88888.00 2013-10-02 17:19:44.500 275 12567.02 249.05 54780.90 88888.00 2013-10-02 17:19:44.625 275 12567.02 249.05 54780.93 88888.00 2013-10-02 17:19:44.750 275 12567.02 249.05 54780.97 88888.00 2013-10-02 17:19:44.875 275 12567.08 249.03 54780.97 88888.00 2013-10-02 17:19:45.000 275 12567.12 249.05 54781.00 88888.00 2013-10-02 17:19:45.125 275 12567.15 249.07 54780.97 88888.00 2013-10-02 17:19:45.250 275 12567.05 249.05 54780.95 88888.00 2013-10-02 17:19:45.375 275 12567.00 249.07 54780.97 88888.00 2013-10-02 17:19:45.500 275 12567.00 249.07 54781.00 88888.00 2013-10-02 17:19:45.625 275 12567.08 249.07 54780.97 88888.00 2013-10-02 17:19:45.750 275 12567.10 249.07 54780.95 88888.00 2013-10-02 17:19:45.875 275 12567.08 249.03 54780.93 88888.00 2013-10-02 17:19:46.000 275 12567.08 249.07 54780.93 88888.00 2013-10-02 17:19:46.125 275 12567.12 249.10 54780.93 88888.00 2013-10-02 17:19:46.250 275 12567.12 249.07 54780.93 88888.00 2013-10-02 17:19:46.375 275 12567.17 249.07 54780.95 88888.00 2013-10-02 17:19:46.500 275 12567.20 249.10 54780.97 88888.00 2013-10-02 17:19:46.625 275 12567.20 249.07 54780.93 88888.00 2013-10-02 17:19:46.750 275 12567.20 249.07 54780.88 88888.00 2013-10-02 17:19:46.875 275 12567.25 249.07 54780.90 88888.00 2013-10-02 17:19:47.000 275 12567.23 249.07 54780.93 88888.00 2013-10-02 17:19:47.125 275 12567.17 249.07 54780.93 88888.00 2013-10-02 17:19:47.250 275 12567.17 249.05 54780.93 88888.00 2013-10-02 17:19:47.375 275 12567.25 249.10 54780.93 88888.00 2013-10-02 17:19:47.500 275 12567.35 249.12 54780.93 88888.00 2013-10-02 17:19:47.625 275 12567.38 249.12 54780.93 88888.00 2013-10-02 17:19:47.750 275 12567.35 249.15 54780.93 88888.00 2013-10-02 17:19:47.875 275 12567.30 249.12 54780.95 88888.00 2013-10-02 17:19:48.000 275 12567.30 249.12 54780.93 88888.00 2013-10-02 17:19:48.125 275 12567.27 249.12 54780.97 88888.00 2013-10-02 17:19:48.250 275 12567.25 249.12 54780.97 88888.00 2013-10-02 17:19:48.375 275 12567.25 249.15 54780.93 88888.00 2013-10-02 17:19:48.500 275 12567.25 249.12 54780.88 88888.00 2013-10-02 17:19:48.625 275 12567.27 249.12 54780.90 88888.00 2013-10-02 17:19:48.750 275 12567.27 249.15 54780.90 88888.00 2013-10-02 17:19:48.875 275 12567.27 249.18 54780.88 88888.00 2013-10-02 17:19:49.000 275 12567.27 249.18 54780.90 88888.00 2013-10-02 17:19:49.125 275 12567.33 249.15 54780.95 88888.00 2013-10-02 17:19:49.250 275 12567.33 249.15 54780.90 88888.00 2013-10-02 17:19:49.375 275 12567.33 249.15 54780.88 88888.00 2013-10-02 17:19:49.500 275 12567.27 249.12 54780.88 88888.00 2013-10-02 17:19:49.625 275 12567.27 249.15 54780.88 88888.00 2013-10-02 17:19:49.750 275 12567.33 249.18 54780.90 88888.00 2013-10-02 17:19:49.875 275 12567.38 249.18 54780.90 88888.00 2013-10-02 17:19:50.000 275 12567.38 249.20 54780.90 88888.00 2013-10-02 17:19:50.125 275 12567.40 249.20 54780.90 88888.00 2013-10-02 17:19:50.250 275 12567.38 249.18 54780.93 88888.00 2013-10-02 17:19:50.375 275 12567.35 249.18 54780.90 88888.00 2013-10-02 17:19:50.500 275 12567.33 249.20 54780.88 88888.00 2013-10-02 17:19:50.625 275 12567.38 249.20 54780.90 88888.00 2013-10-02 17:19:50.750 275 12567.40 249.18 54780.90 88888.00 2013-10-02 17:19:50.875 275 12567.42 249.20 54780.85 88888.00 2013-10-02 17:19:51.000 275 12567.50 249.22 54780.85 88888.00 2013-10-02 17:19:51.125 275 12567.50 249.22 54780.88 88888.00 2013-10-02 17:19:51.250 275 12567.50 249.20 54780.88 88888.00 2013-10-02 17:19:51.375 275 12567.55 249.22 54780.88 88888.00 2013-10-02 17:19:51.500 275 12567.60 249.25 54780.88 88888.00 2013-10-02 17:19:51.625 275 12567.60 249.25 54780.85 88888.00 2013-10-02 17:19:51.750 275 12567.50 249.28 54780.85 88888.00 2013-10-02 17:19:51.875 275 12567.48 249.25 54780.88 88888.00 2013-10-02 17:19:52.000 275 12567.52 249.25 54780.85 88888.00 2013-10-02 17:19:52.125 275 12567.62 249.28 54780.88 88888.00 2013-10-02 17:19:52.250 275 12567.62 249.25 54780.90 88888.00 2013-10-02 17:19:52.375 275 12567.73 249.25 54780.90 88888.00 2013-10-02 17:19:52.500 275 12567.73 249.22 54780.88 88888.00 2013-10-02 17:19:52.625 275 12567.75 249.25 54780.88 88888.00 2013-10-02 17:19:52.750 275 12567.75 249.28 54780.85 88888.00 2013-10-02 17:19:52.875 275 12567.73 249.28 54780.85 88888.00 2013-10-02 17:19:53.000 275 12567.70 249.30 54780.85 88888.00 2013-10-02 17:19:53.125 275 12567.75 249.30 54780.85 88888.00 2013-10-02 17:19:53.250 275 12567.77 249.28 54780.93 88888.00 2013-10-02 17:19:53.375 275 12567.80 249.32 54780.90 88888.00 2013-10-02 17:19:53.500 275 12567.80 249.30 54780.88 88888.00 2013-10-02 17:19:53.625 275 12567.80 249.30 54780.85 88888.00 2013-10-02 17:19:53.750 275 12567.85 249.32 54780.82 88888.00 2013-10-02 17:19:53.875 275 12567.90 249.35 54780.82 88888.00 2013-10-02 17:19:54.000 275 12567.95 249.40 54780.85 88888.00 2013-10-02 17:19:54.125 275 12567.95 249.38 54780.85 88888.00 2013-10-02 17:19:54.250 275 12567.88 249.38 54780.82 88888.00 2013-10-02 17:19:54.375 275 12567.92 249.40 54780.80 88888.00 2013-10-02 17:19:54.500 275 12567.95 249.43 54780.80 88888.00 2013-10-02 17:19:54.625 275 12568.05 249.43 54780.82 88888.00 2013-10-02 17:19:54.750 275 12568.12 249.45 54780.82 88888.00 2013-10-02 17:19:54.875 275 12568.10 249.45 54780.82 88888.00 2013-10-02 17:19:55.000 275 12568.10 249.45 54780.78 88888.00 2013-10-02 17:19:55.125 275 12568.08 249.47 54780.78 88888.00 2013-10-02 17:19:55.250 275 12568.08 249.47 54780.85 88888.00 2013-10-02 17:19:55.375 275 12568.15 249.50 54780.82 88888.00 2013-10-02 17:19:55.500 275 12568.20 249.53 54780.80 88888.00 2013-10-02 17:19:55.625 275 12568.20 249.55 54780.80 88888.00 2013-10-02 17:19:55.750 275 12568.20 249.55 54780.80 88888.00 2013-10-02 17:19:55.875 275 12568.25 249.55 54780.78 88888.00 2013-10-02 17:19:56.000 275 12568.25 249.57 54780.78 88888.00 2013-10-02 17:19:56.125 275 12568.25 249.55 54780.78 88888.00 2013-10-02 17:19:56.250 275 12568.25 249.57 54780.78 88888.00 2013-10-02 17:19:56.375 275 12568.33 249.65 54780.78 88888.00 2013-10-02 17:19:56.500 275 12568.42 249.65 54780.78 88888.00 2013-10-02 17:19:56.625 275 12568.48 249.62 54780.72 88888.00 2013-10-02 17:19:56.750 275 12568.42 249.62 54780.72 88888.00 2013-10-02 17:19:56.875 275 12568.35 249.65 54780.72 88888.00 2013-10-02 17:19:57.000 275 12568.40 249.65 54780.75 88888.00 2013-10-02 17:19:57.125 275 12568.48 249.68 54780.78 88888.00 2013-10-02 17:19:57.250 275 12568.42 249.70 54780.75 88888.00 2013-10-02 17:19:57.375 275 12568.40 249.70 54780.78 88888.00 2013-10-02 17:19:57.500 275 12568.45 249.68 54780.75 88888.00 2013-10-02 17:19:57.625 275 12568.52 249.70 54780.75 88888.00 2013-10-02 17:19:57.750 275 12568.55 249.70 54780.72 88888.00 2013-10-02 17:19:57.875 275 12568.48 249.70 54780.70 88888.00 2013-10-02 17:19:58.000 275 12568.48 249.70 54780.72 88888.00 2013-10-02 17:19:58.125 275 12568.52 249.70 54780.75 88888.00 2013-10-02 17:19:58.250 275 12568.60 249.70 54780.78 88888.00 2013-10-02 17:19:58.375 275 12568.67 249.82 54780.80 88888.00 2013-10-02 17:19:58.500 275 12568.70 249.85 54780.80 88888.00 2013-10-02 17:19:58.625 275 12568.62 249.78 54780.72 88888.00 2013-10-02 17:19:58.750 275 12568.65 249.72 54780.70 88888.00 2013-10-02 17:19:58.875 275 12568.70 249.78 54780.72 88888.00 2013-10-02 17:19:59.000 275 12568.75 249.82 54780.72 88888.00 2013-10-02 17:19:59.125 275 12568.75 249.82 54780.75 88888.00 2013-10-02 17:19:59.250 275 12568.75 249.80 54780.72 88888.00 2013-10-02 17:19:59.375 275 12568.73 249.82 54780.70 88888.00 2013-10-02 17:19:59.500 275 12568.75 249.82 54780.70 88888.00 2013-10-02 17:19:59.625 275 12568.75 249.82 54780.70 88888.00 2013-10-02 17:19:59.750 275 12568.75 249.80 54780.70 88888.00 2013-10-02 17:19:59.875 275 12568.75 249.82 54780.75 88888.00 2013-10-02 17:20:00.000 275 12568.77 249.82 54780.72 88888.00 2013-10-02 17:20:00.125 275 12568.80 249.82 54780.68 88888.00 2013-10-02 17:20:00.250 275 12568.75 249.80 54780.68 88888.00 2013-10-02 17:20:00.375 275 12568.77 249.80 54780.70 88888.00 2013-10-02 17:20:00.500 275 12568.80 249.82 54780.68 88888.00 2013-10-02 17:20:00.625 275 12568.83 249.85 54780.70 88888.00 2013-10-02 17:20:00.750 275 12568.92 249.85 54780.72 88888.00 2013-10-02 17:20:00.875 275 12568.95 249.82 54780.70 88888.00 2013-10-02 17:20:01.000 275 12568.95 249.85 54780.68 88888.00 2013-10-02 17:20:01.125 275 12569.00 249.85 54780.68 88888.00 2013-10-02 17:20:01.250 275 12569.00 249.82 54780.68 88888.00 2013-10-02 17:20:01.375 275 12569.02 249.82 54780.68 88888.00 2013-10-02 17:20:01.500 275 12569.00 249.82 54780.70 88888.00 2013-10-02 17:20:01.625 275 12569.00 249.85 54780.68 88888.00 2013-10-02 17:20:01.750 275 12569.05 249.85 54780.62 88888.00 2013-10-02 17:20:01.875 275 12569.08 249.85 54780.65 88888.00 2013-10-02 17:20:02.000 275 12569.08 249.85 54780.65 88888.00 2013-10-02 17:20:02.125 275 12569.10 249.85 54780.62 88888.00 2013-10-02 17:20:02.250 275 12569.15 249.85 54780.65 88888.00 2013-10-02 17:20:02.375 275 12569.20 249.85 54780.68 88888.00 2013-10-02 17:20:02.500 275 12569.25 249.88 54780.62 88888.00 2013-10-02 17:20:02.625 275 12569.33 249.88 54780.60 88888.00 2013-10-02 17:20:02.750 275 12569.30 249.90 54780.60 88888.00 2013-10-02 17:20:02.875 275 12569.25 249.90 54780.65 88888.00 2013-10-02 17:20:03.000 275 12569.30 249.93 54780.62 88888.00 2013-10-02 17:20:03.125 275 12569.33 249.88 54780.65 88888.00 2013-10-02 17:20:03.250 275 12569.33 249.88 54780.68 88888.00 2013-10-02 17:20:03.375 275 12569.38 249.93 54780.65 88888.00 2013-10-02 17:20:03.500 275 12569.40 249.93 54780.60 88888.00 2013-10-02 17:20:03.625 275 12569.40 249.93 54780.57 88888.00 2013-10-02 17:20:03.750 275 12569.38 249.93 54780.57 88888.00 2013-10-02 17:20:03.875 275 12569.40 249.95 54780.57 88888.00 2013-10-02 17:20:04.000 275 12569.45 249.93 54780.60 88888.00 2013-10-02 17:20:04.125 275 12569.48 249.95 54780.60 88888.00 2013-10-02 17:20:04.250 275 12569.48 249.95 54780.57 88888.00 2013-10-02 17:20:04.375 275 12569.52 249.95 54780.55 88888.00 2013-10-02 17:20:04.500 275 12569.55 249.95 54780.50 88888.00 2013-10-02 17:20:04.625 275 12569.60 249.97 54780.53 88888.00 2013-10-02 17:20:04.750 275 12569.62 250.00 54780.53 88888.00 2013-10-02 17:20:04.875 275 12569.67 250.03 54780.55 88888.00 2013-10-02 17:20:05.000 275 12569.65 250.05 54780.55 88888.00 2013-10-02 17:20:05.125 275 12569.62 250.05 54780.53 88888.00 2013-10-02 17:20:05.250 275 12569.62 250.03 54780.53 88888.00 2013-10-02 17:20:05.375 275 12569.62 250.05 54780.53 88888.00 2013-10-02 17:20:05.500 275 12569.62 250.10 54780.50 88888.00 2013-10-02 17:20:05.625 275 12569.62 250.10 54780.53 88888.00 2013-10-02 17:20:05.750 275 12569.60 250.12 54780.53 88888.00 2013-10-02 17:20:05.875 275 12569.60 250.10 54780.50 88888.00 2013-10-02 17:20:06.000 275 12569.62 250.10 54780.47 88888.00 2013-10-02 17:20:06.125 275 12569.65 250.18 54780.53 88888.00 2013-10-02 17:20:06.250 275 12569.75 250.15 54780.50 88888.00 2013-10-02 17:20:06.375 275 12569.83 250.18 54780.50 88888.00 2013-10-02 17:20:06.500 275 12569.83 250.18 54780.53 88888.00 2013-10-02 17:20:06.625 275 12569.80 250.18 54780.53 88888.00 2013-10-02 17:20:06.750 275 12569.85 250.18 54780.47 88888.00 2013-10-02 17:20:06.875 275 12569.85 250.20 54780.47 88888.00 2013-10-02 17:20:07.000 275 12569.83 250.20 54780.47 88888.00 2013-10-02 17:20:07.125 275 12569.77 250.20 54780.47 88888.00 2013-10-02 17:20:07.250 275 12569.83 250.22 54780.53 88888.00 2013-10-02 17:20:07.375 275 12569.88 250.25 54780.55 88888.00 2013-10-02 17:20:07.500 275 12569.88 250.25 54780.55 88888.00 2013-10-02 17:20:07.625 275 12569.83 250.20 54780.50 88888.00 2013-10-02 17:20:07.750 275 12569.90 250.20 54780.50 88888.00 2013-10-02 17:20:07.875 275 12569.92 250.18 54780.50 88888.00 2013-10-02 17:20:08.000 275 12569.90 250.20 54780.47 88888.00 2013-10-02 17:20:08.125 275 12569.90 250.22 54780.53 88888.00 2013-10-02 17:20:08.250 275 12569.95 250.20 54780.53 88888.00 2013-10-02 17:20:08.375 275 12570.00 250.22 54780.50 88888.00 2013-10-02 17:20:08.500 275 12570.00 250.28 54780.50 88888.00 2013-10-02 17:20:08.625 275 12570.05 250.28 54780.47 88888.00 2013-10-02 17:20:08.750 275 12570.10 250.28 54780.47 88888.00 2013-10-02 17:20:08.875 275 12570.08 250.25 54780.47 88888.00 2013-10-02 17:20:09.000 275 12570.08 250.28 54780.47 88888.00 2013-10-02 17:20:09.125 275 12570.08 250.28 54780.47 88888.00 2013-10-02 17:20:09.250 275 12570.10 250.30 54780.45 88888.00 2013-10-02 17:20:09.375 275 12570.17 250.32 54780.47 88888.00 2013-10-02 17:20:09.500 275 12570.23 250.32 54780.43 88888.00 2013-10-02 17:20:09.625 275 12570.25 250.32 54780.45 88888.00 2013-10-02 17:20:09.750 275 12570.23 250.32 54780.50 88888.00 2013-10-02 17:20:09.875 275 12570.27 250.38 54780.47 88888.00 2013-10-02 17:20:10.000 275 12570.38 250.38 54780.43 88888.00 2013-10-02 17:20:10.125 275 12570.38 250.38 54780.43 88888.00 2013-10-02 17:20:10.250 275 12570.30 250.35 54780.43 88888.00 2013-10-02 17:20:10.375 275 12570.25 250.38 54780.43 88888.00 2013-10-02 17:20:10.500 275 12570.27 250.40 54780.43 88888.00 2013-10-02 17:20:10.625 275 12570.30 250.43 54780.43 88888.00 2013-10-02 17:20:10.750 275 12570.33 250.45 54780.47 88888.00 2013-10-02 17:20:10.875 275 12570.35 250.45 54780.45 88888.00 2013-10-02 17:20:11.000 275 12570.33 250.45 54780.38 88888.00 2013-10-02 17:20:11.125 275 12570.38 250.47 54780.40 88888.00 2013-10-02 17:20:11.250 275 12570.40 250.50 54780.43 88888.00 2013-10-02 17:20:11.375 275 12570.45 250.53 54780.43 88888.00 2013-10-02 17:20:11.500 275 12570.48 250.53 54780.43 88888.00 2013-10-02 17:20:11.625 275 12570.50 250.50 54780.43 88888.00 2013-10-02 17:20:11.750 275 12570.50 250.53 54780.38 88888.00 2013-10-02 17:20:11.875 275 12570.52 250.55 54780.38 88888.00 2013-10-02 17:20:12.000 275 12570.45 250.55 54780.35 88888.00 2013-10-02 17:20:12.125 275 12570.42 250.57 54780.38 88888.00 2013-10-02 17:20:12.250 275 12570.48 250.57 54780.43 88888.00 2013-10-02 17:20:12.375 275 12570.58 250.60 54780.43 88888.00 2013-10-02 17:20:12.500 275 12570.62 250.62 54780.43 88888.00 2013-10-02 17:20:12.625 275 12570.60 250.62 54780.38 88888.00 2013-10-02 17:20:12.750 275 12570.60 250.65 54780.38 88888.00 2013-10-02 17:20:12.875 275 12570.62 250.68 54780.40 88888.00 2013-10-02 17:20:13.000 275 12570.67 250.68 54780.40 88888.00 2013-10-02 17:20:13.125 275 12570.65 250.70 54780.43 88888.00 2013-10-02 17:20:13.250 275 12570.60 250.72 54780.43 88888.00 2013-10-02 17:20:13.375 275 12570.65 250.78 54780.40 88888.00 2013-10-02 17:20:13.500 275 12570.67 250.75 54780.35 88888.00 2013-10-02 17:20:13.625 275 12570.70 250.75 54780.38 88888.00 2013-10-02 17:20:13.750 275 12570.73 250.72 54780.38 88888.00 2013-10-02 17:20:13.875 275 12570.73 250.75 54780.38 88888.00 2013-10-02 17:20:14.000 275 12570.65 250.80 54780.40 88888.00 2013-10-02 17:20:14.125 275 12570.60 250.80 54780.40 88888.00 2013-10-02 17:20:14.250 275 12570.62 250.80 54780.40 88888.00 2013-10-02 17:20:14.375 275 12570.70 250.82 54780.40 88888.00 2013-10-02 17:20:14.500 275 12570.75 250.82 54780.38 88888.00 2013-10-02 17:20:14.625 275 12570.77 250.82 54780.35 88888.00 2013-10-02 17:20:14.750 275 12570.77 250.85 54780.38 88888.00 2013-10-02 17:20:14.875 275 12570.77 250.90 54780.43 88888.00 2013-10-02 17:20:15.000 275 12570.83 250.90 54780.38 88888.00 2013-10-02 17:20:15.125 275 12570.83 250.90 54780.38 88888.00 2013-10-02 17:20:15.250 275 12570.83 250.90 54780.38 88888.00 2013-10-02 17:20:15.375 275 12570.88 250.88 54780.35 88888.00 2013-10-02 17:20:15.500 275 12570.88 250.90 54780.32 88888.00 2013-10-02 17:20:15.625 275 12570.92 250.93 54780.38 88888.00 2013-10-02 17:20:15.750 275 12570.92 250.93 54780.38 88888.00 2013-10-02 17:20:15.875 275 12570.88 250.95 54780.35 88888.00 2013-10-02 17:20:16.000 275 12570.92 250.95 54780.32 88888.00 2013-10-02 17:20:16.125 275 12570.98 250.95 54780.32 88888.00 2013-10-02 17:20:16.250 275 12570.95 250.93 54780.35 88888.00 2013-10-02 17:20:16.375 275 12571.00 250.95 54780.32 88888.00 2013-10-02 17:20:16.500 275 12571.02 250.93 54780.35 88888.00 2013-10-02 17:20:16.625 275 12571.05 250.93 54780.35 88888.00 2013-10-02 17:20:16.750 275 12571.08 250.95 54780.30 88888.00 2013-10-02 17:20:16.875 275 12571.10 250.95 54780.30 88888.00 2013-10-02 17:20:17.000 275 12571.08 250.95 54780.32 88888.00 2013-10-02 17:20:17.125 275 12571.10 250.95 54780.35 88888.00 2013-10-02 17:20:17.250 275 12571.10 250.95 54780.35 88888.00 2013-10-02 17:20:17.375 275 12571.10 250.95 54780.35 88888.00 2013-10-02 17:20:17.500 275 12571.12 250.97 54780.32 88888.00 2013-10-02 17:20:17.625 275 12571.10 250.95 54780.28 88888.00 2013-10-02 17:20:17.750 275 12571.12 250.97 54780.28 88888.00 2013-10-02 17:20:17.875 275 12571.17 250.97 54780.30 88888.00 2013-10-02 17:20:18.000 275 12571.17 250.97 54780.30 88888.00 2013-10-02 17:20:18.125 275 12571.23 250.97 54780.30 88888.00 2013-10-02 17:20:18.250 275 12571.17 250.97 54780.30 88888.00 2013-10-02 17:20:18.375 275 12571.20 250.97 54780.30 88888.00 2013-10-02 17:20:18.500 275 12571.27 250.95 54780.32 88888.00 2013-10-02 17:20:18.625 275 12571.33 250.97 54780.35 88888.00 2013-10-02 17:20:18.750 275 12571.33 250.97 54780.35 88888.00 2013-10-02 17:20:18.875 275 12571.35 250.97 54780.30 88888.00 2013-10-02 17:20:19.000 275 12571.40 250.97 54780.35 88888.00 2013-10-02 17:20:19.125 275 12571.40 250.97 54780.35 88888.00 2013-10-02 17:20:19.250 275 12571.35 250.97 54780.30 88888.00 2013-10-02 17:20:19.375 275 12571.40 250.97 54780.28 88888.00 2013-10-02 17:20:19.500 275 12571.40 251.00 54780.30 88888.00 2013-10-02 17:20:19.625 275 12571.42 251.00 54780.28 88888.00 2013-10-02 17:20:19.750 275 12571.45 251.00 54780.28 88888.00 2013-10-02 17:20:19.875 275 12571.50 251.00 54780.32 88888.00 2013-10-02 17:20:20.000 275 12571.52 250.97 54780.32 88888.00 2013-10-02 17:20:20.125 275 12571.52 251.00 54780.32 88888.00 2013-10-02 17:20:20.250 275 12571.50 251.00 54780.35 88888.00 2013-10-02 17:20:20.375 275 12571.60 251.00 54780.32 88888.00 2013-10-02 17:20:20.500 275 12571.60 250.95 54780.30 88888.00 2013-10-02 17:20:20.625 275 12571.65 250.95 54780.35 88888.00 2013-10-02 17:20:20.750 275 12571.73 250.95 54780.35 88888.00 2013-10-02 17:20:20.875 275 12571.73 250.97 54780.35 88888.00 2013-10-02 17:20:21.000 275 12571.70 250.95 54780.32 88888.00 2013-10-02 17:20:21.125 275 12571.67 250.95 54780.32 88888.00 2013-10-02 17:20:21.250 275 12571.67 250.95 54780.35 88888.00 2013-10-02 17:20:21.375 275 12571.73 250.95 54780.35 88888.00 2013-10-02 17:20:21.500 275 12571.73 250.95 54780.38 88888.00 2013-10-02 17:20:21.625 275 12571.70 250.95 54780.35 88888.00 2013-10-02 17:20:21.750 275 12571.70 250.95 54780.32 88888.00 2013-10-02 17:20:21.875 275 12571.75 250.97 54780.32 88888.00 2013-10-02 17:20:22.000 275 12571.77 250.93 54780.32 88888.00 2013-10-02 17:20:22.125 275 12571.75 250.90 54780.32 88888.00 2013-10-02 17:20:22.250 275 12571.77 250.93 54780.38 88888.00 2013-10-02 17:20:22.375 275 12571.85 250.95 54780.40 88888.00 2013-10-02 17:20:22.500 275 12571.80 250.95 54780.38 88888.00 2013-10-02 17:20:22.625 275 12571.83 250.93 54780.38 88888.00 2013-10-02 17:20:22.750 275 12571.88 250.93 54780.35 88888.00 2013-10-02 17:20:22.875 275 12571.92 250.93 54780.35 88888.00 2013-10-02 17:20:23.000 275 12571.92 250.90 54780.32 88888.00 2013-10-02 17:20:23.125 275 12571.92 250.88 54780.35 88888.00 2013-10-02 17:20:23.250 275 12571.92 250.88 54780.35 88888.00 2013-10-02 17:20:23.375 275 12572.00 250.93 54780.38 88888.00 2013-10-02 17:20:23.500 275 12571.98 250.93 54780.38 88888.00 2013-10-02 17:20:23.625 275 12572.00 250.90 54780.38 88888.00 2013-10-02 17:20:23.750 275 12572.02 250.90 54780.38 88888.00 2013-10-02 17:20:23.875 275 12572.00 250.90 54780.38 88888.00 2013-10-02 17:20:24.000 275 12572.05 250.93 54780.38 88888.00 2013-10-02 17:20:24.125 275 12572.08 250.90 54780.38 88888.00 2013-10-02 17:20:24.250 275 12572.08 250.90 54780.38 88888.00 2013-10-02 17:20:24.375 275 12572.08 250.90 54780.35 88888.00 2013-10-02 17:20:24.500 275 12572.05 250.95 54780.35 88888.00 2013-10-02 17:20:24.625 275 12572.10 250.93 54780.40 88888.00 2013-10-02 17:20:24.750 275 12572.15 250.93 54780.38 88888.00 2013-10-02 17:20:24.875 275 12572.12 250.95 54780.40 88888.00 2013-10-02 17:20:25.000 275 12572.10 250.97 54780.40 88888.00 2013-10-02 17:20:25.125 275 12572.10 250.93 54780.38 88888.00 2013-10-02 17:20:25.250 275 12572.05 250.95 54780.40 88888.00 2013-10-02 17:20:25.375 275 12572.08 250.97 54780.40 88888.00 2013-10-02 17:20:25.500 275 12572.10 250.97 54780.38 88888.00 2013-10-02 17:20:25.625 275 12572.15 250.97 54780.40 88888.00 2013-10-02 17:20:25.750 275 12572.20 251.00 54780.43 88888.00 2013-10-02 17:20:25.875 275 12572.23 251.00 54780.40 88888.00 2013-10-02 17:20:26.000 275 12572.23 250.97 54780.40 88888.00 2013-10-02 17:20:26.125 275 12572.23 251.00 54780.40 88888.00 2013-10-02 17:20:26.250 275 12572.20 251.00 54780.40 88888.00 2013-10-02 17:20:26.375 275 12572.25 251.05 54780.40 88888.00 2013-10-02 17:20:26.500 275 12572.30 251.05 54780.45 88888.00 2013-10-02 17:20:26.625 275 12572.33 251.05 54780.45 88888.00 2013-10-02 17:20:26.750 275 12572.27 251.05 54780.43 88888.00 2013-10-02 17:20:26.875 275 12572.25 251.10 54780.43 88888.00 2013-10-02 17:20:27.000 275 12572.30 251.10 54780.47 88888.00 2013-10-02 17:20:27.125 275 12572.35 251.10 54780.47 88888.00 2013-10-02 17:20:27.250 275 12572.33 251.10 54780.45 88888.00 2013-10-02 17:20:27.375 275 12572.38 251.12 54780.47 88888.00 2013-10-02 17:20:27.500 275 12572.40 251.12 54780.47 88888.00 2013-10-02 17:20:27.625 275 12572.38 251.15 54780.45 88888.00 2013-10-02 17:20:27.750 275 12572.35 251.18 54780.45 88888.00 2013-10-02 17:20:27.875 275 12572.25 251.18 54780.45 88888.00 2013-10-02 17:20:28.000 275 12572.23 251.18 54780.47 88888.00 2013-10-02 17:20:28.125 275 12572.25 251.20 54780.45 88888.00 2013-10-02 17:20:28.250 275 12572.20 251.22 54780.47 88888.00 2013-10-02 17:20:28.375 275 12572.30 251.25 54780.47 88888.00 2013-10-02 17:20:28.500 275 12572.30 251.25 54780.47 88888.00 2013-10-02 17:20:28.625 275 12572.25 251.25 54780.45 88888.00 2013-10-02 17:20:28.750 275 12572.20 251.25 54780.45 88888.00 2013-10-02 17:20:28.875 275 12572.25 251.25 54780.45 88888.00 2013-10-02 17:20:29.000 275 12572.25 251.28 54780.47 88888.00 2013-10-02 17:20:29.125 275 12572.20 251.30 54780.50 88888.00 2013-10-02 17:20:29.250 275 12572.17 251.30 54780.50 88888.00 2013-10-02 17:20:29.375 275 12572.23 251.32 54780.50 88888.00 2013-10-02 17:20:29.500 275 12572.23 251.32 54780.53 88888.00 2013-10-02 17:20:29.625 275 12572.27 251.35 54780.55 88888.00 2013-10-02 17:20:29.750 275 12572.30 251.35 54780.55 88888.00 2013-10-02 17:20:29.875 275 12572.27 251.35 54780.60 88888.00 2013-10-02 17:20:30.000 275 12572.25 251.35 54780.57 88888.00 2013-10-02 17:20:30.125 275 12572.23 251.38 54780.57 88888.00 2013-10-02 17:20:30.250 275 12572.17 251.38 54780.60 88888.00 2013-10-02 17:20:30.375 275 12572.23 251.43 54780.60 88888.00 2013-10-02 17:20:30.500 275 12572.27 251.45 54780.57 88888.00 2013-10-02 17:20:30.625 275 12572.38 251.45 54780.62 88888.00 2013-10-02 17:20:30.750 275 12572.40 251.45 54780.65 88888.00 2013-10-02 17:20:30.875 275 12572.33 251.47 54780.62 88888.00 2013-10-02 17:20:31.000 275 12572.27 251.47 54780.57 88888.00 2013-10-02 17:20:31.125 275 12572.30 251.47 54780.60 88888.00 2013-10-02 17:20:31.250 275 12572.25 251.47 54780.65 88888.00 2013-10-02 17:20:31.375 275 12572.25 251.47 54780.65 88888.00 2013-10-02 17:20:31.500 275 12572.27 251.50 54780.68 88888.00 2013-10-02 17:20:31.625 275 12572.27 251.50 54780.70 88888.00 2013-10-02 17:20:31.750 275 12572.23 251.50 54780.65 88888.00 2013-10-02 17:20:31.875 275 12572.20 251.53 54780.68 88888.00 2013-10-02 17:20:32.000 275 12572.17 251.55 54780.68 88888.00 2013-10-02 17:20:32.125 275 12572.15 251.53 54780.68 88888.00 2013-10-02 17:20:32.250 275 12572.10 251.53 54780.70 88888.00 2013-10-02 17:20:32.375 275 12572.15 251.55 54780.72 88888.00 2013-10-02 17:20:32.500 275 12572.23 251.55 54780.75 88888.00 2013-10-02 17:20:32.625 275 12572.15 251.55 54780.75 88888.00 2013-10-02 17:20:32.750 275 12572.12 251.53 54780.75 88888.00 2013-10-02 17:20:32.875 275 12572.15 251.55 54780.78 88888.00 2013-10-02 17:20:33.000 275 12572.15 251.55 54780.75 88888.00 2013-10-02 17:20:33.125 275 12572.10 251.55 54780.80 88888.00 2013-10-02 17:20:33.250 275 12572.02 251.55 54780.80 88888.00 2013-10-02 17:20:33.375 275 12572.02 251.55 54780.80 88888.00 2013-10-02 17:20:33.500 275 12572.00 251.55 54780.80 88888.00 2013-10-02 17:20:33.625 275 12572.02 251.55 54780.80 88888.00 2013-10-02 17:20:33.750 275 12572.05 251.53 54780.80 88888.00 2013-10-02 17:20:33.875 275 12572.02 251.53 54780.82 88888.00 2013-10-02 17:20:34.000 275 12571.98 251.55 54780.85 88888.00 2013-10-02 17:20:34.125 275 12571.98 251.57 54780.85 88888.00 2013-10-02 17:20:34.250 275 12572.00 251.53 54780.85 88888.00 2013-10-02 17:20:34.375 275 12572.02 251.53 54780.85 88888.00 2013-10-02 17:20:34.500 275 12572.05 251.50 54780.88 88888.00 2013-10-02 17:20:34.625 275 12572.05 251.50 54780.88 88888.00 2013-10-02 17:20:34.750 275 12572.02 251.53 54780.88 88888.00 2013-10-02 17:20:34.875 275 12571.95 251.53 54780.95 88888.00 2013-10-02 17:20:35.000 275 12571.88 251.50 54780.90 88888.00 2013-10-02 17:20:35.125 275 12571.90 251.47 54780.93 88888.00 2013-10-02 17:20:35.250 275 12571.90 251.45 54780.93 88888.00 2013-10-02 17:20:35.375 275 12571.95 251.45 54780.90 88888.00 2013-10-02 17:20:35.500 275 12571.90 251.45 54780.93 88888.00 2013-10-02 17:20:35.625 275 12571.83 251.45 54780.95 88888.00 2013-10-02 17:20:35.750 275 12571.77 251.43 54780.93 88888.00 2013-10-02 17:20:35.875 275 12571.75 251.45 54780.95 88888.00 2013-10-02 17:20:36.000 275 12571.77 251.43 54780.97 88888.00 2013-10-02 17:20:36.125 275 12571.75 251.40 54781.00 88888.00 2013-10-02 17:20:36.250 275 12571.70 251.38 54781.00 88888.00 2013-10-02 17:20:36.375 275 12571.70 251.38 54781.00 88888.00 2013-10-02 17:20:36.500 275 12571.67 251.35 54781.03 88888.00 2013-10-02 17:20:36.625 275 12571.62 251.38 54781.05 88888.00 2013-10-02 17:20:36.750 275 12571.62 251.35 54781.03 88888.00 2013-10-02 17:20:36.875 275 12571.60 251.32 54781.03 88888.00 2013-10-02 17:20:37.000 275 12571.58 251.30 54781.03 88888.00 2013-10-02 17:20:37.125 275 12571.58 251.30 54781.05 88888.00 2013-10-02 17:20:37.250 275 12571.58 251.28 54781.07 88888.00 2013-10-02 17:20:37.375 275 12571.60 251.28 54781.10 88888.00 2013-10-02 17:20:37.500 275 12571.60 251.28 54781.10 88888.00 2013-10-02 17:20:37.625 275 12571.55 251.28 54781.07 88888.00 2013-10-02 17:20:37.750 275 12571.55 251.28 54781.10 88888.00 2013-10-02 17:20:37.875 275 12571.52 251.25 54781.10 88888.00 2013-10-02 17:20:38.000 275 12571.50 251.22 54781.12 88888.00 2013-10-02 17:20:38.125 275 12571.48 251.22 54781.15 88888.00 2013-10-02 17:20:38.250 275 12571.42 251.20 54781.20 88888.00 2013-10-02 17:20:38.375 275 12571.42 251.22 54781.20 88888.00 2013-10-02 17:20:38.500 275 12571.48 251.22 54781.20 88888.00 2013-10-02 17:20:38.625 275 12571.48 251.20 54781.20 88888.00 2013-10-02 17:20:38.750 275 12571.45 251.20 54781.20 88888.00 2013-10-02 17:20:38.875 275 12571.45 251.12 54781.20 88888.00 2013-10-02 17:20:39.000 275 12571.50 251.12 54781.20 88888.00 2013-10-02 17:20:39.125 275 12571.50 251.10 54781.22 88888.00 2013-10-02 17:20:39.250 275 12571.40 251.07 54781.25 88888.00 2013-10-02 17:20:39.375 275 12571.42 251.07 54781.28 88888.00 2013-10-02 17:20:39.500 275 12571.40 251.05 54781.28 88888.00 2013-10-02 17:20:39.625 275 12571.40 251.03 54781.28 88888.00 2013-10-02 17:20:39.750 275 12571.38 251.03 54781.28 88888.00 2013-10-02 17:20:39.875 275 12571.38 251.00 54781.32 88888.00 2013-10-02 17:20:40.000 275 12571.38 251.00 54781.32 88888.00 2013-10-02 17:20:40.125 275 12571.35 251.00 54781.30 88888.00 2013-10-02 17:20:40.250 275 12571.30 250.97 54781.32 88888.00 2013-10-02 17:20:40.375 275 12571.33 250.97 54781.32 88888.00 2013-10-02 17:20:40.500 275 12571.35 250.95 54781.32 88888.00 2013-10-02 17:20:40.625 275 12571.35 250.95 54781.38 88888.00 2013-10-02 17:20:40.750 275 12571.33 250.93 54781.38 88888.00 2013-10-02 17:20:40.875 275 12571.33 250.90 54781.38 88888.00 2013-10-02 17:20:41.000 275 12571.30 250.88 54781.35 88888.00 2013-10-02 17:20:41.125 275 12571.30 250.90 54781.35 88888.00 2013-10-02 17:20:41.250 275 12571.20 250.88 54781.38 88888.00 2013-10-02 17:20:41.375 275 12571.23 250.88 54781.40 88888.00 2013-10-02 17:20:41.500 275 12571.27 250.82 54781.38 88888.00 2013-10-02 17:20:41.625 275 12571.23 250.82 54781.40 88888.00 2013-10-02 17:20:41.750 275 12571.20 250.80 54781.40 88888.00 2013-10-02 17:20:41.875 275 12571.23 250.80 54781.43 88888.00 2013-10-02 17:20:42.000 275 12571.25 250.72 54781.43 88888.00 2013-10-02 17:20:42.125 275 12571.25 250.70 54781.43 88888.00 2013-10-02 17:20:42.250 275 12571.15 250.65 54781.45 88888.00 2013-10-02 17:20:42.375 275 12571.12 250.65 54781.53 88888.00 2013-10-02 17:20:42.500 275 12571.15 250.65 54781.53 88888.00 2013-10-02 17:20:42.625 275 12571.17 250.65 54781.47 88888.00 2013-10-02 17:20:42.750 275 12571.20 250.62 54781.45 88888.00 2013-10-02 17:20:42.875 275 12571.23 250.62 54781.47 88888.00 2013-10-02 17:20:43.000 275 12571.20 250.62 54781.50 88888.00 2013-10-02 17:20:43.125 275 12571.17 250.60 54781.55 88888.00 2013-10-02 17:20:43.250 275 12571.17 250.55 54781.57 88888.00 2013-10-02 17:20:43.375 275 12571.15 250.53 54781.60 88888.00 2013-10-02 17:20:43.500 275 12571.20 250.50 54781.55 88888.00 2013-10-02 17:20:43.625 275 12571.20 250.50 54781.53 88888.00 2013-10-02 17:20:43.750 275 12571.20 250.47 54781.53 88888.00 2013-10-02 17:20:43.875 275 12571.15 250.47 54781.53 88888.00 2013-10-02 17:20:44.000 275 12571.10 250.43 54781.53 88888.00 2013-10-02 17:20:44.125 275 12571.08 250.43 54781.53 88888.00 2013-10-02 17:20:44.250 275 12571.00 250.40 54781.53 88888.00 2013-10-02 17:20:44.375 275 12571.05 250.40 54781.55 88888.00 2013-10-02 17:20:44.500 275 12571.08 250.38 54781.55 88888.00 2013-10-02 17:20:44.625 275 12571.12 250.35 54781.57 88888.00 2013-10-02 17:20:44.750 275 12571.15 250.32 54781.57 88888.00 2013-10-02 17:20:44.875 275 12571.15 250.32 54781.62 88888.00 2013-10-02 17:20:45.000 275 12571.15 250.30 54781.60 88888.00 2013-10-02 17:20:45.125 275 12571.17 250.30 54781.60 88888.00 2013-10-02 17:20:45.250 275 12571.15 250.28 54781.62 88888.00 2013-10-02 17:20:45.375 275 12571.20 250.28 54781.62 88888.00 2013-10-02 17:20:45.500 275 12571.25 250.25 54781.60 88888.00 2013-10-02 17:20:45.625 275 12571.20 250.22 54781.62 88888.00 2013-10-02 17:20:45.750 275 12571.15 250.22 54781.65 88888.00 2013-10-02 17:20:45.875 275 12571.10 250.22 54781.62 88888.00 2013-10-02 17:20:46.000 275 12571.15 250.20 54781.65 88888.00 2013-10-02 17:20:46.125 275 12571.25 250.20 54781.68 88888.00 2013-10-02 17:20:46.250 275 12571.25 250.20 54781.70 88888.00 2013-10-02 17:20:46.375 275 12571.23 250.20 54781.70 88888.00 2013-10-02 17:20:46.500 275 12571.17 250.18 54781.70 88888.00 2013-10-02 17:20:46.625 275 12571.17 250.18 54781.72 88888.00 2013-10-02 17:20:46.750 275 12571.20 250.18 54781.70 88888.00 2013-10-02 17:20:46.875 275 12571.23 250.15 54781.70 88888.00 2013-10-02 17:20:47.000 275 12571.15 250.12 54781.70 88888.00 2013-10-02 17:20:47.125 275 12571.08 250.15 54781.70 88888.00 2013-10-02 17:20:47.250 275 12571.05 250.12 54781.75 88888.00 2013-10-02 17:20:47.375 275 12571.10 250.12 54781.78 88888.00 2013-10-02 17:20:47.500 275 12571.15 250.10 54781.78 88888.00 2013-10-02 17:20:47.625 275 12571.17 250.07 54781.75 88888.00 2013-10-02 17:20:47.750 275 12571.17 250.07 54781.72 88888.00 2013-10-02 17:20:47.875 275 12571.12 250.07 54781.75 88888.00 2013-10-02 17:20:48.000 275 12571.10 250.05 54781.75 88888.00 2013-10-02 17:20:48.125 275 12571.08 250.07 54781.78 88888.00 2013-10-02 17:20:48.250 275 12571.08 250.03 54781.78 88888.00 2013-10-02 17:20:48.375 275 12571.17 250.00 54781.75 88888.00 2013-10-02 17:20:48.500 275 12571.23 250.00 54781.78 88888.00 2013-10-02 17:20:48.625 275 12571.25 250.00 54781.80 88888.00 2013-10-02 17:20:48.750 275 12571.20 249.97 54781.82 88888.00 2013-10-02 17:20:48.875 275 12571.15 249.97 54781.80 88888.00 2013-10-02 17:20:49.000 275 12571.15 249.95 54781.85 88888.00 2013-10-02 17:20:49.125 275 12571.17 249.95 54781.85 88888.00 2013-10-02 17:20:49.250 275 12571.10 249.93 54781.88 88888.00 2013-10-02 17:20:49.375 275 12571.05 249.90 54781.88 88888.00 2013-10-02 17:20:49.500 275 12571.02 249.93 54781.85 88888.00 2013-10-02 17:20:49.625 275 12571.00 249.90 54781.88 88888.00 2013-10-02 17:20:49.750 275 12571.00 249.88 54781.90 88888.00 2013-10-02 17:20:49.875 275 12570.98 249.85 54781.93 88888.00 2013-10-02 17:20:50.000 275 12570.98 249.85 54781.93 88888.00 2013-10-02 17:20:50.125 275 12571.00 249.85 54781.88 88888.00 2013-10-02 17:20:50.250 275 12571.00 249.85 54781.90 88888.00 2013-10-02 17:20:50.375 275 12571.02 249.85 54781.95 88888.00 2013-10-02 17:20:50.500 275 12570.98 249.80 54781.95 88888.00 2013-10-02 17:20:50.625 275 12570.92 249.80 54782.00 88888.00 2013-10-02 17:20:50.750 275 12570.98 249.78 54782.03 88888.00 2013-10-02 17:20:50.875 275 12571.00 249.75 54782.03 88888.00 2013-10-02 17:20:51.000 275 12570.95 249.75 54782.00 88888.00 2013-10-02 17:20:51.125 275 12570.85 249.75 54782.00 88888.00 2013-10-02 17:20:51.250 275 12570.83 249.70 54782.05 88888.00 2013-10-02 17:20:51.375 275 12570.83 249.70 54782.03 88888.00 2013-10-02 17:20:51.500 275 12570.83 249.68 54782.05 88888.00 2013-10-02 17:20:51.625 275 12570.83 249.72 54782.07 88888.00 2013-10-02 17:20:51.750 275 12570.83 249.68 54782.05 88888.00 2013-10-02 17:20:51.875 275 12570.77 249.68 54782.03 88888.00 2013-10-02 17:20:52.000 275 12570.67 249.65 54782.05 88888.00 2013-10-02 17:20:52.125 275 12570.70 249.62 54782.07 88888.00 2013-10-02 17:20:52.250 275 12570.77 249.60 54782.10 88888.00 2013-10-02 17:20:52.375 275 12570.73 249.60 54782.12 88888.00 2013-10-02 17:20:52.500 275 12570.70 249.60 54782.10 88888.00 2013-10-02 17:20:52.625 275 12570.67 249.60 54782.10 88888.00 2013-10-02 17:20:52.750 275 12570.65 249.57 54782.07 88888.00 2013-10-02 17:20:52.875 275 12570.62 249.55 54782.12 88888.00 2013-10-02 17:20:53.000 275 12570.58 249.53 54782.12 88888.00 2013-10-02 17:20:53.125 275 12570.55 249.53 54782.18 88888.00 2013-10-02 17:20:53.250 275 12570.55 249.50 54782.18 88888.00 2013-10-02 17:20:53.375 275 12570.60 249.47 54782.12 88888.00 2013-10-02 17:20:53.500 275 12570.55 249.47 54782.15 88888.00 2013-10-02 17:20:53.625 275 12570.55 249.45 54782.15 88888.00 2013-10-02 17:20:53.750 275 12570.52 249.45 54782.18 88888.00 2013-10-02 17:20:53.875 275 12570.48 249.45 54782.18 88888.00 2013-10-02 17:20:54.000 275 12570.50 249.43 54782.22 88888.00 2013-10-02 17:20:54.125 275 12570.50 249.40 54782.22 88888.00 2013-10-02 17:20:54.250 275 12570.45 249.38 54782.20 88888.00 2013-10-02 17:20:54.375 275 12570.45 249.38 54782.20 88888.00 2013-10-02 17:20:54.500 275 12570.45 249.38 54782.25 88888.00 2013-10-02 17:20:54.625 275 12570.42 249.38 54782.25 88888.00 2013-10-02 17:20:54.750 275 12570.45 249.38 54782.28 88888.00 2013-10-02 17:20:54.875 275 12570.50 249.32 54782.30 88888.00 2013-10-02 17:20:55.000 275 12570.40 249.32 54782.28 88888.00 2013-10-02 17:20:55.125 275 12570.30 249.30 54782.28 88888.00 2013-10-02 17:20:55.250 275 12570.25 249.25 54782.28 88888.00 2013-10-02 17:20:55.375 275 12570.23 249.25 54782.28 88888.00 2013-10-02 17:20:55.500 275 12570.27 249.22 54782.28 88888.00 2013-10-02 17:20:55.625 275 12570.38 249.22 54782.32 88888.00 2013-10-02 17:20:55.750 275 12570.40 249.20 54782.35 88888.00 2013-10-02 17:20:55.875 275 12570.38 249.20 54782.35 88888.00 2013-10-02 17:20:56.000 275 12570.40 249.20 54782.35 88888.00 2013-10-02 17:20:56.125 275 12570.38 249.15 54782.38 88888.00 2013-10-02 17:20:56.250 275 12570.35 249.12 54782.38 88888.00 2013-10-02 17:20:56.375 275 12570.33 249.15 54782.40 88888.00 2013-10-02 17:20:56.500 275 12570.30 249.12 54782.43 88888.00 2013-10-02 17:20:56.625 275 12570.27 249.07 54782.43 88888.00 2013-10-02 17:20:56.750 275 12570.30 249.05 54782.43 88888.00 2013-10-02 17:20:56.875 275 12570.30 249.03 54782.40 88888.00 2013-10-02 17:20:57.000 275 12570.23 249.00 54782.43 88888.00 2013-10-02 17:20:57.125 275 12570.17 248.97 54782.45 88888.00 2013-10-02 17:20:57.250 275 12570.15 248.95 54782.45 88888.00 2013-10-02 17:20:57.375 275 12570.23 248.95 54782.47 88888.00 2013-10-02 17:20:57.500 275 12570.23 248.93 54782.47 88888.00 2013-10-02 17:20:57.625 275 12570.20 248.90 54782.43 88888.00 2013-10-02 17:20:57.750 275 12570.20 248.88 54782.45 88888.00 2013-10-02 17:20:57.875 275 12570.20 248.85 54782.47 88888.00 2013-10-02 17:20:58.000 275 12570.20 248.82 54782.47 88888.00 2013-10-02 17:20:58.125 275 12570.15 248.80 54782.50 88888.00 2013-10-02 17:20:58.250 275 12570.05 248.80 54782.55 88888.00 2013-10-02 17:20:58.375 275 12570.08 248.78 54782.50 88888.00 2013-10-02 17:20:58.500 275 12570.05 248.78 54782.47 88888.00 2013-10-02 17:20:58.625 275 12570.08 248.75 54782.50 88888.00 2013-10-02 17:20:58.750 275 12570.10 248.72 54782.53 88888.00 2013-10-02 17:20:58.875 275 12570.12 248.70 54782.53 88888.00 2013-10-02 17:20:59.000 275 12570.05 248.68 54782.55 88888.00 2013-10-02 17:20:59.125 275 12570.08 248.65 54782.55 88888.00 2013-10-02 17:20:59.250 275 12570.05 248.62 54782.53 88888.00 2013-10-02 17:20:59.375 275 12570.00 248.60 54782.55 88888.00 2013-10-02 17:20:59.500 275 12569.98 248.60 54782.60 88888.00 2013-10-02 17:20:59.625 275 12570.00 248.60 54782.62 88888.00 2013-10-02 17:20:59.750 275 12570.05 248.60 54782.62 88888.00 2013-10-02 17:20:59.875 275 12570.02 248.55 54782.62 88888.00 2013-10-02 17:21:00.000 275 12570.02 248.53 54782.60 88888.00 2013-10-02 17:21:00.125 275 12569.98 248.53 54782.62 88888.00 2013-10-02 17:21:00.250 275 12569.95 248.50 54782.62 88888.00 2013-10-02 17:21:00.375 275 12570.05 248.47 54782.62 88888.00 2013-10-02 17:21:00.500 275 12570.10 248.43 54782.62 88888.00 2013-10-02 17:21:00.625 275 12570.12 248.43 54782.68 88888.00 2013-10-02 17:21:00.750 275 12570.08 248.40 54782.70 88888.00 2013-10-02 17:21:00.875 275 12570.02 248.40 54782.65 88888.00 2013-10-02 17:21:01.000 275 12570.02 248.40 54782.62 88888.00 2013-10-02 17:21:01.125 275 12570.00 248.35 54782.62 88888.00 2013-10-02 17:21:01.250 275 12569.98 248.30 54782.65 88888.00 2013-10-02 17:21:01.375 275 12570.00 248.32 54782.68 88888.00 2013-10-02 17:21:01.500 275 12570.00 248.30 54782.72 88888.00 2013-10-02 17:21:01.625 275 12570.08 248.28 54782.78 88888.00 2013-10-02 17:21:01.750 275 12570.10 248.22 54782.72 88888.00 2013-10-02 17:21:01.875 275 12570.02 248.22 54782.65 88888.00 2013-10-02 17:21:02.000 275 12569.98 248.22 54782.68 88888.00 2013-10-02 17:21:02.125 275 12569.98 248.22 54782.72 88888.00 2013-10-02 17:21:02.250 275 12569.90 248.22 54782.75 88888.00 2013-10-02 17:21:02.375 275 12569.95 248.20 54782.78 88888.00 2013-10-02 17:21:02.500 275 12569.92 248.15 54782.78 88888.00 2013-10-02 17:21:02.625 275 12569.92 248.15 54782.75 88888.00 2013-10-02 17:21:02.750 275 12569.98 248.15 54782.72 88888.00 2013-10-02 17:21:02.875 275 12570.02 248.10 54782.72 88888.00 2013-10-02 17:21:03.000 275 12570.08 248.10 54782.75 88888.00 2013-10-02 17:21:03.125 275 12570.02 248.10 54782.80 88888.00 2013-10-02 17:21:03.250 275 12569.90 248.07 54782.80 88888.00 2013-10-02 17:21:03.375 275 12569.90 248.07 54782.75 88888.00 2013-10-02 17:21:03.500 275 12569.92 248.03 54782.75 88888.00 2013-10-02 17:21:03.625 275 12569.92 248.03 54782.75 88888.00 2013-10-02 17:21:03.750 275 12569.88 248.05 54782.80 88888.00 2013-10-02 17:21:03.875 275 12569.92 248.00 54782.80 88888.00 2013-10-02 17:21:04.000 275 12569.92 248.00 54782.82 88888.00 2013-10-02 17:21:04.125 275 12569.92 247.97 54782.82 88888.00 2013-10-02 17:21:04.250 275 12569.90 247.95 54782.82 88888.00 2013-10-02 17:21:04.375 275 12569.88 247.93 54782.82 88888.00 2013-10-02 17:21:04.500 275 12569.83 247.93 54782.82 88888.00 2013-10-02 17:21:04.625 275 12569.80 247.93 54782.82 88888.00 2013-10-02 17:21:04.750 275 12569.75 247.90 54782.82 88888.00 2013-10-02 17:21:04.875 275 12569.73 247.90 54782.93 88888.00 2013-10-02 17:21:05.000 275 12569.77 247.93 54782.90 88888.00 2013-10-02 17:21:05.125 275 12569.80 247.88 54782.88 88888.00 2013-10-02 17:21:05.250 275 12569.75 247.85 54782.85 88888.00 2013-10-02 17:21:05.375 275 12569.75 247.82 54782.85 88888.00 2013-10-02 17:21:05.500 275 12569.77 247.80 54782.85 88888.00 2013-10-02 17:21:05.625 275 12569.70 247.80 54782.88 88888.00 2013-10-02 17:21:05.750 275 12569.70 247.80 54782.90 88888.00 2013-10-02 17:21:05.875 275 12569.70 247.80 54782.88 88888.00 2013-10-02 17:21:06.000 275 12569.70 247.80 54782.88 88888.00 2013-10-02 17:21:06.125 275 12569.67 247.78 54782.90 88888.00 2013-10-02 17:21:06.250 275 12569.62 247.75 54782.90 88888.00 2013-10-02 17:21:06.375 275 12569.67 247.72 54782.90 88888.00 2013-10-02 17:21:06.500 275 12569.65 247.72 54782.93 88888.00 2013-10-02 17:21:06.625 275 12569.65 247.72 54782.90 88888.00 2013-10-02 17:21:06.750 275 12569.70 247.72 54782.93 88888.00 2013-10-02 17:21:06.875 275 12569.67 247.68 54782.95 88888.00 2013-10-02 17:21:07.000 275 12569.62 247.68 54782.95 88888.00 2013-10-02 17:21:07.125 275 12569.60 247.68 54782.93 88888.00 2013-10-02 17:21:07.250 275 12569.55 247.62 54782.95 88888.00 2013-10-02 17:21:07.375 275 12569.55 247.62 54783.00 88888.00 2013-10-02 17:21:07.500 275 12569.58 247.65 54783.00 88888.00 2013-10-02 17:21:07.625 275 12569.62 247.62 54783.00 88888.00 2013-10-02 17:21:07.750 275 12569.58 247.62 54783.00 88888.00 2013-10-02 17:21:07.875 275 12569.50 247.62 54783.03 88888.00 2013-10-02 17:21:08.000 275 12569.50 247.62 54783.03 88888.00 2013-10-02 17:21:08.125 275 12569.50 247.60 54783.05 88888.00 2013-10-02 17:21:08.250 275 12569.42 247.60 54783.05 88888.00 2013-10-02 17:21:08.375 275 12569.45 247.60 54783.05 88888.00 2013-10-02 17:21:08.500 275 12569.42 247.57 54783.03 88888.00 2013-10-02 17:21:08.625 275 12569.42 247.55 54783.03 88888.00 2013-10-02 17:21:08.750 275 12569.45 247.55 54783.03 88888.00 2013-10-02 17:21:08.875 275 12569.40 247.55 54783.03 88888.00 2013-10-02 17:21:09.000 275 12569.33 247.50 54783.03 88888.00 2013-10-02 17:21:09.125 275 12569.35 247.47 54783.07 88888.00 2013-10-02 17:21:09.250 275 12569.27 247.45 54783.07 88888.00 2013-10-02 17:21:09.375 275 12569.33 247.45 54783.05 88888.00 2013-10-02 17:21:09.500 275 12569.35 247.47 54783.05 88888.00 2013-10-02 17:21:09.625 275 12569.35 247.47 54783.10 88888.00 2013-10-02 17:21:09.750 275 12569.35 247.45 54783.10 88888.00 2013-10-02 17:21:09.875 275 12569.33 247.40 54783.10 88888.00 2013-10-02 17:21:10.000 275 12569.27 247.40 54783.07 88888.00 2013-10-02 17:21:10.125 275 12569.23 247.40 54783.07 88888.00 2013-10-02 17:21:10.250 275 12569.25 247.38 54783.10 88888.00 2013-10-02 17:21:10.375 275 12569.30 247.38 54783.07 88888.00 2013-10-02 17:21:10.500 275 12569.27 247.35 54783.12 88888.00 2013-10-02 17:21:10.625 275 12569.25 247.32 54783.15 88888.00 2013-10-02 17:21:10.750 275 12569.25 247.30 54783.18 88888.00 2013-10-02 17:21:10.875 275 12569.20 247.32 54783.12 88888.00 2013-10-02 17:21:11.000 275 12569.23 247.32 54783.12 88888.00 2013-10-02 17:21:11.125 275 12569.23 247.30 54783.15 88888.00 2013-10-02 17:21:11.250 275 12569.12 247.25 54783.12 88888.00 2013-10-02 17:21:11.375 275 12569.15 247.25 54783.12 88888.00 2013-10-02 17:21:11.500 275 12569.10 247.25 54783.15 88888.00 2013-10-02 17:21:11.625 275 12569.10 247.25 54783.15 88888.00 2013-10-02 17:21:11.750 275 12569.12 247.22 54783.18 88888.00 2013-10-02 17:21:11.875 275 12569.08 247.25 54783.18 88888.00 2013-10-02 17:21:12.000 275 12569.00 247.25 54783.20 88888.00 2013-10-02 17:21:12.125 275 12568.98 247.25 54783.20 88888.00 2013-10-02 17:21:12.250 275 12568.98 247.20 54783.20 88888.00 2013-10-02 17:21:12.375 275 12569.02 247.20 54783.22 88888.00 2013-10-02 17:21:12.500 275 12569.02 247.20 54783.22 88888.00 2013-10-02 17:21:12.625 275 12568.98 247.18 54783.20 88888.00 2013-10-02 17:21:12.750 275 12568.95 247.20 54783.20 88888.00 2013-10-02 17:21:12.875 275 12568.90 247.18 54783.22 88888.00 2013-10-02 17:21:13.000 275 12568.90 247.18 54783.22 88888.00 2013-10-02 17:21:13.125 275 12568.90 247.18 54783.25 88888.00 2013-10-02 17:21:13.250 275 12568.88 247.15 54783.25 88888.00 2013-10-02 17:21:13.375 275 12568.85 247.18 54783.22 88888.00 2013-10-02 17:21:13.500 275 12568.85 247.12 54783.22 88888.00 2013-10-02 17:21:13.625 275 12568.83 247.15 54783.25 88888.00 2013-10-02 17:21:13.750 275 12568.83 247.12 54783.25 88888.00 2013-10-02 17:21:13.875 275 12568.83 247.15 54783.25 88888.00 2013-10-02 17:21:14.000 275 12568.83 247.10 54783.25 88888.00 2013-10-02 17:21:14.125 275 12568.88 247.07 54783.28 88888.00 2013-10-02 17:21:14.250 275 12568.92 247.05 54783.30 88888.00 2013-10-02 17:21:14.375 275 12568.85 247.05 54783.28 88888.00 2013-10-02 17:21:14.500 275 12568.77 247.03 54783.28 88888.00 2013-10-02 17:21:14.625 275 12568.75 247.03 54783.28 88888.00 2013-10-02 17:21:14.750 275 12568.75 246.97 54783.30 88888.00 2013-10-02 17:21:14.875 275 12568.80 246.97 54783.32 88888.00 2013-10-02 17:21:15.000 275 12568.75 246.93 54783.32 88888.00 2013-10-02 17:21:15.125 275 12568.73 246.93 54783.32 88888.00 2013-10-02 17:21:15.250 275 12568.70 246.90 54783.32 88888.00 2013-10-02 17:21:15.375 275 12568.73 246.88 54783.32 88888.00 2013-10-02 17:21:15.500 275 12568.70 246.85 54783.30 88888.00 2013-10-02 17:21:15.625 275 12568.73 246.85 54783.32 88888.00 2013-10-02 17:21:15.750 275 12568.67 246.85 54783.35 88888.00 2013-10-02 17:21:15.875 275 12568.60 246.85 54783.32 88888.00 2013-10-02 17:21:16.000 275 12568.60 246.80 54783.32 88888.00 2013-10-02 17:21:16.125 275 12568.60 246.78 54783.38 88888.00 2013-10-02 17:21:16.250 275 12568.60 246.72 54783.38 88888.00 2013-10-02 17:21:16.375 275 12568.60 246.70 54783.38 88888.00 2013-10-02 17:21:16.500 275 12568.55 246.70 54783.40 88888.00 2013-10-02 17:21:16.625 275 12568.55 246.70 54783.40 88888.00 2013-10-02 17:21:16.750 275 12568.58 246.68 54783.38 88888.00 2013-10-02 17:21:16.875 275 12568.58 246.68 54783.38 88888.00 2013-10-02 17:21:17.000 275 12568.55 246.65 54783.40 88888.00 2013-10-02 17:21:17.125 275 12568.50 246.62 54783.40 88888.00 2013-10-02 17:21:17.250 275 12568.50 246.60 54783.40 88888.00 2013-10-02 17:21:17.375 275 12568.58 246.60 54783.45 88888.00 2013-10-02 17:21:17.500 275 12568.55 246.55 54783.43 88888.00 2013-10-02 17:21:17.625 275 12568.60 246.55 54783.40 88888.00 2013-10-02 17:21:17.750 275 12568.58 246.55 54783.40 88888.00 2013-10-02 17:21:17.875 275 12568.55 246.53 54783.40 88888.00 2013-10-02 17:21:18.000 275 12568.48 246.50 54783.43 88888.00 2013-10-02 17:21:18.125 275 12568.38 246.47 54783.45 88888.00 2013-10-02 17:21:18.250 275 12568.35 246.45 54783.47 88888.00 2013-10-02 17:21:18.375 275 12568.38 246.45 54783.45 88888.00 2013-10-02 17:21:18.500 275 12568.48 246.43 54783.43 88888.00 2013-10-02 17:21:18.625 275 12568.45 246.40 54783.43 88888.00 2013-10-02 17:21:18.750 275 12568.35 246.40 54783.45 88888.00 2013-10-02 17:21:18.875 275 12568.33 246.38 54783.45 88888.00 2013-10-02 17:21:19.000 275 12568.33 246.35 54783.47 88888.00 2013-10-02 17:21:19.125 275 12568.33 246.35 54783.47 88888.00 2013-10-02 17:21:19.250 275 12568.30 246.32 54783.47 88888.00 2013-10-02 17:21:19.375 275 12568.35 246.32 54783.45 88888.00 2013-10-02 17:21:19.500 275 12568.38 246.28 54783.45 88888.00 2013-10-02 17:21:19.625 275 12568.35 246.28 54783.45 88888.00 2013-10-02 17:21:19.750 275 12568.33 246.25 54783.45 88888.00 2013-10-02 17:21:19.875 275 12568.33 246.25 54783.47 88888.00 2013-10-02 17:21:20.000 275 12568.27 246.20 54783.50 88888.00 2013-10-02 17:21:20.125 275 12568.33 246.18 54783.47 88888.00 2013-10-02 17:21:20.250 275 12568.35 246.12 54783.45 88888.00 2013-10-02 17:21:20.375 275 12568.33 246.12 54783.47 88888.00 2013-10-02 17:21:20.500 275 12568.30 246.10 54783.50 88888.00 2013-10-02 17:21:20.625 275 12568.25 246.07 54783.47 88888.00 2013-10-02 17:21:20.750 275 12568.33 246.05 54783.50 88888.00 2013-10-02 17:21:20.875 275 12568.30 246.05 54783.47 88888.00 2013-10-02 17:21:21.000 275 12568.33 246.03 54783.45 88888.00 2013-10-02 17:21:21.125 275 12568.35 246.03 54783.47 88888.00 2013-10-02 17:21:21.250 275 12568.35 245.95 54783.45 88888.00 2013-10-02 17:21:21.375 275 12568.33 245.97 54783.47 88888.00 2013-10-02 17:21:21.500 275 12568.27 245.93 54783.50 88888.00 2013-10-02 17:21:21.625 275 12568.27 245.90 54783.53 88888.00 2013-10-02 17:21:21.750 275 12568.27 245.90 54783.50 88888.00 2013-10-02 17:21:21.875 275 12568.30 245.88 54783.50 88888.00 2013-10-02 17:21:22.000 275 12568.27 245.88 54783.50 88888.00 2013-10-02 17:21:22.125 275 12568.23 245.88 54783.50 88888.00 2013-10-02 17:21:22.250 275 12568.20 245.82 54783.53 88888.00 2013-10-02 17:21:22.375 275 12568.25 245.82 54783.55 88888.00 2013-10-02 17:21:22.500 275 12568.27 245.82 54783.55 88888.00 2013-10-02 17:21:22.625 275 12568.23 245.78 54783.53 88888.00 2013-10-02 17:21:22.750 275 12568.23 245.75 54783.55 88888.00 2013-10-02 17:21:22.875 275 12568.20 245.72 54783.55 88888.00 2013-10-02 17:21:23.000 275 12568.23 245.70 54783.55 88888.00 2013-10-02 17:21:23.125 275 12568.27 245.70 54783.55 88888.00 2013-10-02 17:21:23.250 275 12568.27 245.68 54783.57 88888.00 2013-10-02 17:21:23.375 275 12568.23 245.68 54783.57 88888.00 2013-10-02 17:21:23.500 275 12568.17 245.68 54783.55 88888.00 2013-10-02 17:21:23.625 275 12568.17 245.68 54783.57 88888.00 2013-10-02 17:21:23.750 275 12568.20 245.68 54783.60 88888.00 2013-10-02 17:21:23.875 275 12568.20 245.68 54783.55 88888.00 2013-10-02 17:21:24.000 275 12568.15 245.65 54783.55 88888.00 2013-10-02 17:21:24.125 275 12568.12 245.68 54783.57 88888.00 2013-10-02 17:21:24.250 275 12568.15 245.65 54783.55 88888.00 2013-10-02 17:21:24.375 275 12568.20 245.65 54783.55 88888.00 2013-10-02 17:21:24.500 275 12568.17 245.65 54783.55 88888.00 2013-10-02 17:21:24.625 275 12568.17 245.62 54783.55 88888.00 2013-10-02 17:21:24.750 275 12568.15 245.65 54783.55 88888.00 2013-10-02 17:21:24.875 275 12568.15 245.65 54783.53 88888.00 2013-10-02 17:21:25.000 275 12568.17 245.60 54783.50 88888.00 2013-10-02 17:21:25.125 275 12568.17 245.60 54783.53 88888.00 2013-10-02 17:21:25.250 275 12568.15 245.57 54783.53 88888.00 2013-10-02 17:21:25.375 275 12568.10 245.57 54783.53 88888.00 2013-10-02 17:21:25.500 275 12568.12 245.57 54783.53 88888.00 2013-10-02 17:21:25.625 275 12568.15 245.55 54783.55 88888.00 2013-10-02 17:21:25.750 275 12568.15 245.55 54783.57 88888.00 2013-10-02 17:21:25.875 275 12568.17 245.55 54783.57 88888.00 2013-10-02 17:21:26.000 275 12568.20 245.55 54783.55 88888.00 2013-10-02 17:21:26.125 275 12568.20 245.53 54783.55 88888.00 2013-10-02 17:21:26.250 275 12568.12 245.50 54783.55 88888.00 2013-10-02 17:21:26.375 275 12568.10 245.50 54783.57 88888.00 2013-10-02 17:21:26.500 275 12568.15 245.50 54783.57 88888.00 2013-10-02 17:21:26.625 275 12568.17 245.47 54783.55 88888.00 2013-10-02 17:21:26.750 275 12568.10 245.47 54783.50 88888.00 2013-10-02 17:21:26.875 275 12568.10 245.45 54783.50 88888.00 2013-10-02 17:21:27.000 275 12568.12 245.45 54783.50 88888.00 2013-10-02 17:21:27.125 275 12568.12 245.43 54783.50 88888.00 2013-10-02 17:21:27.250 275 12568.10 245.40 54783.55 88888.00 2013-10-02 17:21:27.375 275 12568.12 245.43 54783.55 88888.00 2013-10-02 17:21:27.500 275 12568.10 245.40 54783.53 88888.00 2013-10-02 17:21:27.625 275 12568.05 245.38 54783.47 88888.00 2013-10-02 17:21:27.750 275 12568.10 245.38 54783.50 88888.00 2013-10-02 17:21:27.875 275 12568.12 245.35 54783.53 88888.00 2013-10-02 17:21:28.000 275 12568.08 245.35 54783.47 88888.00 2013-10-02 17:21:28.125 275 12568.02 245.35 54783.50 88888.00 2013-10-02 17:21:28.250 275 12567.98 245.35 54783.50 88888.00 2013-10-02 17:21:28.375 275 12568.02 245.35 54783.50 88888.00 2013-10-02 17:21:28.500 275 12568.00 245.32 54783.45 88888.00 2013-10-02 17:21:28.625 275 12567.95 245.32 54783.47 88888.00 2013-10-02 17:21:28.750 275 12567.95 245.32 54783.47 88888.00 2013-10-02 17:21:28.875 275 12567.95 245.35 54783.47 88888.00 2013-10-02 17:21:29.000 275 12567.98 245.30 54783.50 88888.00 2013-10-02 17:21:29.125 275 12567.98 245.30 54783.53 88888.00 2013-10-02 17:21:29.250 275 12567.95 245.28 54783.50 88888.00 2013-10-02 17:21:29.375 275 12567.92 245.25 54783.47 88888.00 2013-10-02 17:21:29.500 275 12567.92 245.25 54783.50 88888.00 2013-10-02 17:21:29.625 275 12567.90 245.25 54783.53 88888.00 2013-10-02 17:21:29.750 275 12567.88 245.22 54783.53 88888.00 2013-10-02 17:21:29.875 275 12567.85 245.25 54783.53 88888.00 2013-10-02 17:21:30.000 275 12567.88 245.22 54783.50 88888.00 2013-10-02 17:21:30.125 275 12567.90 245.22 54783.47 88888.00 2013-10-02 17:21:30.250 275 12567.92 245.20 54783.50 88888.00 2013-10-02 17:21:30.375 275 12567.95 245.20 54783.47 88888.00 2013-10-02 17:21:30.500 275 12567.92 245.20 54783.50 88888.00 2013-10-02 17:21:30.625 275 12567.90 245.22 54783.50 88888.00 2013-10-02 17:21:30.750 275 12567.90 245.20 54783.55 88888.00 2013-10-02 17:21:30.875 275 12567.92 245.18 54783.50 88888.00 2013-10-02 17:21:31.000 275 12567.90 245.18 54783.45 88888.00 2013-10-02 17:21:31.125 275 12567.88 245.18 54783.43 88888.00 2013-10-02 17:21:31.250 275 12567.83 245.15 54783.45 88888.00 2013-10-02 17:21:31.375 275 12567.77 245.15 54783.43 88888.00 2013-10-02 17:21:31.500 275 12567.73 245.15 54783.45 88888.00 2013-10-02 17:21:31.625 275 12567.80 245.15 54783.50 88888.00 2013-10-02 17:21:31.750 275 12567.83 245.15 54783.47 88888.00 2013-10-02 17:21:31.875 275 12567.80 245.15 54783.47 88888.00 2013-10-02 17:21:32.000 275 12567.80 245.12 54783.45 88888.00 2013-10-02 17:21:32.125 275 12567.77 245.15 54783.47 88888.00 2013-10-02 17:21:32.250 275 12567.70 245.12 54783.47 88888.00 2013-10-02 17:21:32.375 275 12567.75 245.15 54783.50 88888.00 2013-10-02 17:21:32.500 275 12567.77 245.15 54783.47 88888.00 2013-10-02 17:21:32.625 275 12567.77 245.12 54783.43 88888.00 2013-10-02 17:21:32.750 275 12567.67 245.15 54783.43 88888.00 2013-10-02 17:21:32.875 275 12567.62 245.15 54783.45 88888.00 2013-10-02 17:21:33.000 275 12567.65 245.15 54783.45 88888.00 2013-10-02 17:21:33.125 275 12567.65 245.15 54783.45 88888.00 2013-10-02 17:21:33.250 275 12567.62 245.15 54783.47 88888.00 2013-10-02 17:21:33.375 275 12567.67 245.15 54783.45 88888.00 2013-10-02 17:21:33.500 275 12567.65 245.15 54783.43 88888.00 2013-10-02 17:21:33.625 275 12567.62 245.12 54783.45 88888.00 2013-10-02 17:21:33.750 275 12567.58 245.15 54783.43 88888.00 2013-10-02 17:21:33.875 275 12567.62 245.12 54783.40 88888.00 2013-10-02 17:21:34.000 275 12567.65 245.12 54783.43 88888.00 2013-10-02 17:21:34.125 275 12567.58 245.12 54783.45 88888.00 2013-10-02 17:21:34.250 275 12567.50 245.12 54783.43 88888.00 2013-10-02 17:21:34.375 275 12567.55 245.15 54783.40 88888.00 2013-10-02 17:21:34.500 275 12567.60 245.15 54783.43 88888.00 2013-10-02 17:21:34.625 275 12567.55 245.12 54783.40 88888.00 2013-10-02 17:21:34.750 275 12567.50 245.15 54783.40 88888.00 2013-10-02 17:21:34.875 275 12567.42 245.12 54783.40 88888.00 2013-10-02 17:21:35.000 275 12567.35 245.18 54783.40 88888.00 2013-10-02 17:21:35.125 275 12567.33 245.15 54783.40 88888.00 2013-10-02 17:21:35.250 275 12567.30 245.12 54783.43 88888.00 2013-10-02 17:21:35.375 275 12567.38 245.12 54783.40 88888.00 2013-10-02 17:21:35.500 275 12567.38 245.12 54783.38 88888.00 2013-10-02 17:21:35.625 275 12567.35 245.15 54783.38 88888.00 2013-10-02 17:21:35.750 275 12567.30 245.15 54783.38 88888.00 2013-10-02 17:21:35.875 275 12567.30 245.15 54783.38 88888.00 2013-10-02 17:21:36.000 275 12567.30 245.15 54783.32 88888.00 2013-10-02 17:21:36.125 275 12567.27 245.15 54783.30 88888.00 2013-10-02 17:21:36.250 275 12567.27 245.15 54783.32 88888.00 2013-10-02 17:21:36.375 275 12567.25 245.18 54783.30 88888.00 2013-10-02 17:21:36.500 275 12567.20 245.18 54783.32 88888.00 2013-10-02 17:21:36.625 275 12567.23 245.18 54783.32 88888.00 2013-10-02 17:21:36.750 275 12567.23 245.15 54783.30 88888.00 2013-10-02 17:21:36.875 275 12567.17 245.15 54783.30 88888.00 2013-10-02 17:21:37.000 275 12567.12 245.15 54783.30 88888.00 2013-10-02 17:21:37.125 275 12567.17 245.15 54783.30 88888.00 2013-10-02 17:21:37.250 275 12567.20 245.12 54783.30 88888.00 2013-10-02 17:21:37.375 275 12567.15 245.15 54783.30 88888.00 2013-10-02 17:21:37.500 275 12567.10 245.10 54783.30 88888.00 2013-10-02 17:21:37.625 275 12567.05 245.10 54783.30 88888.00 2013-10-02 17:21:37.750 275 12567.02 245.07 54783.28 88888.00 2013-10-02 17:21:37.875 275 12567.05 245.07 54783.28 88888.00 2013-10-02 17:21:38.000 275 12567.08 245.07 54783.28 88888.00 2013-10-02 17:21:38.125 275 12567.08 245.07 54783.28 88888.00 2013-10-02 17:21:38.250 275 12567.10 245.07 54783.28 88888.00 2013-10-02 17:21:38.375 275 12567.08 245.07 54783.25 88888.00 2013-10-02 17:21:38.500 275 12566.95 245.07 54783.25 88888.00 2013-10-02 17:21:38.625 275 12566.92 245.07 54783.25 88888.00 2013-10-02 17:21:38.750 275 12566.92 245.05 54783.25 88888.00 2013-10-02 17:21:38.875 275 12566.95 245.07 54783.25 88888.00 2013-10-02 17:21:39.000 275 12566.90 245.10 54783.30 88888.00 2013-10-02 17:21:39.125 275 12566.83 245.07 54783.30 88888.00 2013-10-02 17:21:39.250 275 12566.83 245.07 54783.25 88888.00 2013-10-02 17:21:39.375 275 12566.88 245.10 54783.25 88888.00 2013-10-02 17:21:39.500 275 12566.83 245.10 54783.22 88888.00 2013-10-02 17:21:39.625 275 12566.77 245.10 54783.25 88888.00 2013-10-02 17:21:39.750 275 12566.80 245.07 54783.25 88888.00 2013-10-02 17:21:39.875 275 12566.80 245.05 54783.25 88888.00 2013-10-02 17:21:40.000 275 12566.73 245.07 54783.25 88888.00 2013-10-02 17:21:40.125 275 12566.73 245.10 54783.22 88888.00 2013-10-02 17:21:40.250 275 12566.67 245.05 54783.20 88888.00 2013-10-02 17:21:40.375 275 12566.67 245.07 54783.20 88888.00 2013-10-02 17:21:40.500 275 12566.65 245.07 54783.18 88888.00 2013-10-02 17:21:40.625 275 12566.67 245.05 54783.20 88888.00 2013-10-02 17:21:40.750 275 12566.67 245.05 54783.22 88888.00 2013-10-02 17:21:40.875 275 12566.70 245.05 54783.20 88888.00 2013-10-02 17:21:41.000 275 12566.70 245.05 54783.18 88888.00 2013-10-02 17:21:41.125 275 12566.67 245.05 54783.18 88888.00 2013-10-02 17:21:41.250 275 12566.65 245.05 54783.18 88888.00 2013-10-02 17:21:41.375 275 12566.67 245.05 54783.18 88888.00 2013-10-02 17:21:41.500 275 12566.67 245.05 54783.20 88888.00 2013-10-02 17:21:41.625 275 12566.67 245.07 54783.18 88888.00 2013-10-02 17:21:41.750 275 12566.65 245.10 54783.15 88888.00 2013-10-02 17:21:41.875 275 12566.62 245.10 54783.15 88888.00 2013-10-02 17:21:42.000 275 12566.62 245.07 54783.12 88888.00 2013-10-02 17:21:42.125 275 12566.62 245.07 54783.15 88888.00 2013-10-02 17:21:42.250 275 12566.62 245.07 54783.12 88888.00 2013-10-02 17:21:42.375 275 12566.65 245.12 54783.15 88888.00 2013-10-02 17:21:42.500 275 12566.65 245.12 54783.15 88888.00 2013-10-02 17:21:42.625 275 12566.65 245.12 54783.10 88888.00 2013-10-02 17:21:42.750 275 12566.58 245.10 54783.10 88888.00 2013-10-02 17:21:42.875 275 12566.52 245.15 54783.07 88888.00 2013-10-02 17:21:43.000 275 12566.52 245.18 54783.07 88888.00 2013-10-02 17:21:43.125 275 12566.55 245.18 54783.10 88888.00 2013-10-02 17:21:43.250 275 12566.52 245.15 54783.12 88888.00 2013-10-02 17:21:43.375 275 12566.55 245.18 54783.07 88888.00 2013-10-02 17:21:43.500 275 12566.55 245.18 54783.05 88888.00 2013-10-02 17:21:43.625 275 12566.50 245.18 54783.03 88888.00 2013-10-02 17:21:43.750 275 12566.52 245.20 54783.03 88888.00 2013-10-02 17:21:43.875 275 12566.55 245.22 54783.03 88888.00 2013-10-02 17:21:44.000 275 12566.52 245.20 54783.03 88888.00 2013-10-02 17:21:44.125 275 12566.48 245.25 54783.07 88888.00 2013-10-02 17:21:44.250 275 12566.45 245.22 54783.03 88888.00 2013-10-02 17:21:44.375 275 12566.50 245.22 54783.03 88888.00 2013-10-02 17:21:44.500 275 12566.48 245.25 54782.97 88888.00 2013-10-02 17:21:44.625 275 12566.42 245.25 54782.95 88888.00 2013-10-02 17:21:44.750 275 12566.45 245.28 54782.95 88888.00 2013-10-02 17:21:44.875 275 12566.48 245.30 54782.97 88888.00 2013-10-02 17:21:45.000 275 12566.50 245.30 54782.95 88888.00 2013-10-02 17:21:45.125 275 12566.45 245.30 54782.93 88888.00 2013-10-02 17:21:45.250 275 12566.42 245.30 54782.93 88888.00 2013-10-02 17:21:45.375 275 12566.42 245.35 54782.93 88888.00 2013-10-02 17:21:45.500 275 12566.42 245.35 54782.90 88888.00 2013-10-02 17:21:45.625 275 12566.38 245.35 54782.90 88888.00 2013-10-02 17:21:45.750 275 12566.33 245.35 54782.90 88888.00 2013-10-02 17:21:45.875 275 12566.33 245.38 54782.90 88888.00 2013-10-02 17:21:46.000 275 12566.33 245.38 54782.85 88888.00 2013-10-02 17:21:46.125 275 12566.33 245.40 54782.85 88888.00 2013-10-02 17:21:46.250 275 12566.33 245.38 54782.85 88888.00 2013-10-02 17:21:46.375 275 12566.33 245.40 54782.82 88888.00 2013-10-02 17:21:46.500 275 12566.27 245.43 54782.88 88888.00 2013-10-02 17:21:46.625 275 12566.33 245.43 54782.85 88888.00 2013-10-02 17:21:46.750 275 12566.27 245.45 54782.82 88888.00 2013-10-02 17:21:46.875 275 12566.20 245.45 54782.80 88888.00 2013-10-02 17:21:47.000 275 12566.15 245.45 54782.80 88888.00 2013-10-02 17:21:47.125 275 12566.08 245.45 54782.80 88888.00 2013-10-02 17:21:47.250 275 12566.10 245.45 54782.80 88888.00 2013-10-02 17:21:47.375 275 12566.23 245.47 54782.82 88888.00 2013-10-02 17:21:47.500 275 12566.20 245.50 54782.80 88888.00 2013-10-02 17:21:47.625 275 12566.12 245.47 54782.78 88888.00 2013-10-02 17:21:47.750 275 12566.05 245.50 54782.75 88888.00 2013-10-02 17:21:47.875 275 12566.02 245.50 54782.75 88888.00 2013-10-02 17:21:48.000 275 12566.05 245.53 54782.75 88888.00 2013-10-02 17:21:48.125 275 12566.05 245.50 54782.78 88888.00 2013-10-02 17:21:48.250 275 12566.08 245.50 54782.80 88888.00 2013-10-02 17:21:48.375 275 12566.08 245.53 54782.78 88888.00 2013-10-02 17:21:48.500 275 12566.05 245.55 54782.75 88888.00 2013-10-02 17:21:48.625 275 12566.10 245.55 54782.72 88888.00 2013-10-02 17:21:48.750 275 12566.05 245.55 54782.70 88888.00 2013-10-02 17:21:48.875 275 12566.02 245.55 54782.70 88888.00 2013-10-02 17:21:49.000 275 12566.05 245.55 54782.68 88888.00 2013-10-02 17:21:49.125 275 12566.08 245.57 54782.70 88888.00 2013-10-02 17:21:49.250 275 12566.05 245.55 54782.68 88888.00 2013-10-02 17:21:49.375 275 12566.05 245.57 54782.65 88888.00 2013-10-02 17:21:49.500 275 12566.00 245.57 54782.65 88888.00 2013-10-02 17:21:49.625 275 12565.95 245.57 54782.65 88888.00 2013-10-02 17:21:49.750 275 12565.92 245.60 54782.65 88888.00 2013-10-02 17:21:49.875 275 12565.98 245.62 54782.68 88888.00 2013-10-02 17:21:50.000 275 12565.98 245.62 54782.65 88888.00 2013-10-02 17:21:50.125 275 12565.88 245.62 54782.62 88888.00 2013-10-02 17:21:50.250 275 12565.85 245.62 54782.60 88888.00 2013-10-02 17:21:50.375 275 12565.85 245.62 54782.57 88888.00 2013-10-02 17:21:50.500 275 12565.88 245.62 54782.57 88888.00 2013-10-02 17:21:50.625 275 12565.90 245.65 54782.57 88888.00 2013-10-02 17:21:50.750 275 12565.90 245.65 54782.62 88888.00 2013-10-02 17:21:50.875 275 12565.92 245.68 54782.60 88888.00 2013-10-02 17:21:51.000 275 12565.88 245.70 54782.53 88888.00 2013-10-02 17:21:51.125 275 12565.80 245.72 54782.53 88888.00 2013-10-02 17:21:51.250 275 12565.75 245.70 54782.50 88888.00 2013-10-02 17:21:51.375 275 12565.75 245.72 54782.50 88888.00 2013-10-02 17:21:51.500 275 12565.75 245.75 54782.50 88888.00 2013-10-02 17:21:51.625 275 12565.77 245.78 54782.50 88888.00 2013-10-02 17:21:51.750 275 12565.77 245.80 54782.47 88888.00 2013-10-02 17:21:51.875 275 12565.67 245.80 54782.45 88888.00 2013-10-02 17:21:52.000 275 12565.65 245.85 54782.45 88888.00 2013-10-02 17:21:52.125 275 12565.62 245.88 54782.43 88888.00 2013-10-02 17:21:52.250 275 12565.67 245.82 54782.43 88888.00 2013-10-02 17:21:52.375 275 12565.70 245.85 54782.45 88888.00 2013-10-02 17:21:52.500 275 12565.67 245.88 54782.43 88888.00 2013-10-02 17:21:52.625 275 12565.67 245.90 54782.40 88888.00 2013-10-02 17:21:52.750 275 12565.73 245.88 54782.38 88888.00 2013-10-02 17:21:52.875 275 12565.70 245.90 54782.38 88888.00 2013-10-02 17:21:53.000 275 12565.67 245.93 54782.35 88888.00 2013-10-02 17:21:53.125 275 12565.67 245.95 54782.35 88888.00 2013-10-02 17:21:53.250 275 12565.67 245.95 54782.32 88888.00 2013-10-02 17:21:53.375 275 12565.77 245.97 54782.32 88888.00 2013-10-02 17:21:53.500 275 12565.75 246.03 54782.28 88888.00 2013-10-02 17:21:53.625 275 12565.70 246.00 54782.25 88888.00 2013-10-02 17:21:53.750 275 12565.75 246.03 54782.22 88888.00 2013-10-02 17:21:53.875 275 12565.77 246.05 54782.22 88888.00 2013-10-02 17:21:54.000 275 12565.73 246.07 54782.22 88888.00 2013-10-02 17:21:54.125 275 12565.70 246.12 54782.22 88888.00 2013-10-02 17:21:54.250 275 12565.70 246.12 54782.18 88888.00 2013-10-02 17:21:54.375 275 12565.70 246.15 54782.15 88888.00 2013-10-02 17:21:54.500 275 12565.73 246.18 54782.15 88888.00 2013-10-02 17:21:54.625 275 12565.77 246.20 54782.12 88888.00 2013-10-02 17:21:54.750 275 12565.75 246.20 54782.12 88888.00 2013-10-02 17:21:54.875 275 12565.67 246.25 54782.10 88888.00 2013-10-02 17:21:55.000 275 12565.65 246.25 54782.07 88888.00 2013-10-02 17:21:55.125 275 12565.67 246.28 54782.05 88888.00 2013-10-02 17:21:55.250 275 12565.70 246.28 54782.03 88888.00 2013-10-02 17:21:55.375 275 12565.73 246.30 54782.03 88888.00 2013-10-02 17:21:55.500 275 12565.75 246.32 54782.03 88888.00 2013-10-02 17:21:55.625 275 12565.77 246.35 54782.00 88888.00 2013-10-02 17:21:55.750 275 12565.83 246.38 54782.00 88888.00 2013-10-02 17:21:55.875 275 12565.88 246.38 54782.00 88888.00 2013-10-02 17:21:56.000 275 12565.90 246.38 54781.97 88888.00 2013-10-02 17:21:56.125 275 12565.88 246.38 54781.95 88888.00 2013-10-02 17:21:56.250 275 12565.83 246.38 54781.95 88888.00 2013-10-02 17:21:56.375 275 12565.80 246.43 54781.93 88888.00 2013-10-02 17:21:56.500 275 12565.77 246.43 54781.93 88888.00 2013-10-02 17:21:56.625 275 12565.85 246.45 54781.90 88888.00 2013-10-02 17:21:56.750 275 12565.90 246.47 54781.90 88888.00 2013-10-02 17:21:56.875 275 12565.88 246.50 54781.88 88888.00 2013-10-02 17:21:57.000 275 12565.90 246.47 54781.88 88888.00 2013-10-02 17:21:57.125 275 12565.88 246.47 54781.85 88888.00 2013-10-02 17:21:57.250 275 12565.77 246.50 54781.88 88888.00 2013-10-02 17:21:57.375 275 12565.80 246.50 54781.85 88888.00 2013-10-02 17:21:57.500 275 12565.83 246.50 54781.80 88888.00 2013-10-02 17:21:57.625 275 12565.85 246.53 54781.80 88888.00 2013-10-02 17:21:57.750 275 12565.85 246.53 54781.80 88888.00 2013-10-02 17:21:57.875 275 12565.90 246.53 54781.75 88888.00 2013-10-02 17:21:58.000 275 12565.92 246.55 54781.72 88888.00 2013-10-02 17:21:58.125 275 12565.90 246.57 54781.72 88888.00 2013-10-02 17:21:58.250 275 12565.92 246.55 54781.75 88888.00 2013-10-02 17:21:58.375 275 12565.92 246.57 54781.70 88888.00 2013-10-02 17:21:58.500 275 12565.92 246.60 54781.68 88888.00 2013-10-02 17:21:58.625 275 12565.92 246.62 54781.65 88888.00 2013-10-02 17:21:58.750 275 12565.92 246.68 54781.65 88888.00 2013-10-02 17:21:58.875 275 12565.92 246.68 54781.65 88888.00 2013-10-02 17:21:59.000 275 12565.98 246.70 54781.65 88888.00 2013-10-02 17:21:59.125 275 12566.00 246.70 54781.62 88888.00 2013-10-02 17:21:59.250 275 12565.88 246.68 54781.60 88888.00 2013-10-02 17:21:59.375 275 12565.88 246.68 54781.57 88888.00 2013-10-02 17:21:59.500 275 12565.88 246.72 54781.55 88888.00 2013-10-02 17:21:59.625 275 12565.92 246.70 54781.55 88888.00 2013-10-02 17:21:59.750 275 12565.90 246.72 54781.55 88888.00 2013-10-02 17:21:59.875 275 12565.88 246.75 54781.55 88888.00 2013-10-02 17:22:00.000 275 12565.92 246.75 54781.55 88888.00 2013-10-02 17:22:00.125 275 12565.92 246.75 54781.53 88888.00 2013-10-02 17:22:00.250 275 12565.92 246.75 54781.50 88888.00 2013-10-02 17:22:00.375 275 12565.92 246.78 54781.47 88888.00 2013-10-02 17:22:00.500 275 12565.90 246.80 54781.47 88888.00 2013-10-02 17:22:00.625 275 12565.92 246.80 54781.45 88888.00 2013-10-02 17:22:00.750 275 12565.90 246.80 54781.45 88888.00 2013-10-02 17:22:00.875 275 12565.92 246.80 54781.43 88888.00 2013-10-02 17:22:01.000 275 12565.90 246.80 54781.40 88888.00 2013-10-02 17:22:01.125 275 12565.85 246.82 54781.38 88888.00 2013-10-02 17:22:01.250 275 12565.88 246.82 54781.38 88888.00 2013-10-02 17:22:01.375 275 12565.92 246.85 54781.40 88888.00 2013-10-02 17:22:01.500 275 12565.85 246.85 54781.40 88888.00 2013-10-02 17:22:01.625 275 12565.88 246.85 54781.38 88888.00 2013-10-02 17:22:01.750 275 12565.90 246.85 54781.32 88888.00 2013-10-02 17:22:01.875 275 12565.92 246.88 54781.30 88888.00 2013-10-02 17:22:02.000 275 12565.95 246.93 54781.30 88888.00 2013-10-02 17:22:02.125 275 12565.95 246.93 54781.30 88888.00 2013-10-02 17:22:02.250 275 12565.90 246.93 54781.28 88888.00 2013-10-02 17:22:02.375 275 12565.92 246.95 54781.30 88888.00 2013-10-02 17:22:02.500 275 12565.90 246.95 54781.25 88888.00 2013-10-02 17:22:02.625 275 12565.92 246.97 54781.20 88888.00 2013-10-02 17:22:02.750 275 12565.95 246.97 54781.18 88888.00 2013-10-02 17:22:02.875 275 12565.98 246.97 54781.15 88888.00 2013-10-02 17:22:03.000 275 12566.00 246.97 54781.12 88888.00 2013-10-02 17:22:03.125 275 12566.00 247.03 54781.12 88888.00 2013-10-02 17:22:03.250 275 12565.98 247.00 54781.18 88888.00 2013-10-02 17:22:03.375 275 12565.98 247.05 54781.12 88888.00 2013-10-02 17:22:03.500 275 12565.88 247.07 54781.10 88888.00 2013-10-02 17:22:03.625 275 12565.90 247.07 54781.07 88888.00 2013-10-02 17:22:03.750 275 12565.98 247.05 54781.07 88888.00 2013-10-02 17:22:03.875 275 12566.05 247.05 54781.05 88888.00 2013-10-02 17:22:04.000 275 12566.02 247.07 54781.05 88888.00 2013-10-02 17:22:04.125 275 12565.95 247.07 54781.05 88888.00 2013-10-02 17:22:04.250 275 12565.98 247.05 54781.00 88888.00 2013-10-02 17:22:04.375 275 12566.02 247.07 54780.95 88888.00 2013-10-02 17:22:04.500 275 12566.10 247.10 54780.93 88888.00 2013-10-02 17:22:04.625 275 12566.12 247.15 54780.95 88888.00 2013-10-02 17:22:04.750 275 12566.05 247.15 54780.95 88888.00 2013-10-02 17:22:04.875 275 12566.02 247.18 54780.95 88888.00 2013-10-02 17:22:05.000 275 12566.02 247.18 54780.93 88888.00 2013-10-02 17:22:05.125 275 12566.05 247.18 54780.90 88888.00 2013-10-02 17:22:05.250 275 12566.05 247.20 54780.85 88888.00 2013-10-02 17:22:05.375 275 12566.08 247.20 54780.85 88888.00 2013-10-02 17:22:05.500 275 12566.08 247.22 54780.88 88888.00 2013-10-02 17:22:05.625 275 12566.12 247.28 54780.88 88888.00 2013-10-02 17:22:05.750 275 12566.12 247.30 54780.90 88888.00 2013-10-02 17:22:05.875 275 12566.12 247.28 54780.85 88888.00 2013-10-02 17:22:06.000 275 12566.08 247.30 54780.80 88888.00 2013-10-02 17:22:06.125 275 12566.05 247.30 54780.80 88888.00 2013-10-02 17:22:06.250 275 12566.00 247.32 54780.80 88888.00 2013-10-02 17:22:06.375 275 12566.05 247.38 54780.80 88888.00 2013-10-02 17:22:06.500 275 12566.12 247.40 54780.80 88888.00 2013-10-02 17:22:06.625 275 12566.17 247.40 54780.80 88888.00 2013-10-02 17:22:06.750 275 12566.17 247.40 54780.75 88888.00 2013-10-02 17:22:06.875 275 12566.12 247.40 54780.72 88888.00 2013-10-02 17:22:07.000 275 12566.12 247.43 54780.72 88888.00 2013-10-02 17:22:07.125 275 12566.15 247.47 54780.70 88888.00 2013-10-02 17:22:07.250 275 12566.17 247.45 54780.68 88888.00 2013-10-02 17:22:07.375 275 12566.15 247.50 54780.68 88888.00 2013-10-02 17:22:07.500 275 12566.12 247.50 54780.68 88888.00 2013-10-02 17:22:07.625 275 12566.10 247.53 54780.65 88888.00 2013-10-02 17:22:07.750 275 12566.12 247.53 54780.62 88888.00 2013-10-02 17:22:07.875 275 12566.12 247.55 54780.60 88888.00 2013-10-02 17:22:08.000 275 12566.12 247.60 54780.60 88888.00 2013-10-02 17:22:08.125 275 12566.15 247.62 54780.60 88888.00 2013-10-02 17:22:08.250 275 12566.15 247.62 54780.57 88888.00 2013-10-02 17:22:08.375 275 12566.15 247.60 54780.53 88888.00 2013-10-02 17:22:08.500 275 12566.12 247.65 54780.50 88888.00 2013-10-02 17:22:08.625 275 12566.10 247.68 54780.50 88888.00 2013-10-02 17:22:08.750 275 12566.08 247.70 54780.47 88888.00 2013-10-02 17:22:08.875 275 12566.12 247.68 54780.45 88888.00 2013-10-02 17:22:09.000 275 12566.17 247.70 54780.45 88888.00 2013-10-02 17:22:09.125 275 12566.12 247.72 54780.45 88888.00 2013-10-02 17:22:09.250 275 12566.02 247.78 54780.40 88888.00 2013-10-02 17:22:09.375 275 12566.05 247.80 54780.38 88888.00 2013-10-02 17:22:09.500 275 12566.08 247.78 54780.38 88888.00 2013-10-02 17:22:09.625 275 12566.12 247.80 54780.35 88888.00 2013-10-02 17:22:09.750 275 12566.15 247.82 54780.35 88888.00 2013-10-02 17:22:09.875 275 12566.17 247.85 54780.38 88888.00 2013-10-02 17:22:10.000 275 12566.20 247.88 54780.32 88888.00 2013-10-02 17:22:10.125 275 12566.25 247.90 54780.30 88888.00 2013-10-02 17:22:10.250 275 12566.20 247.90 54780.28 88888.00 2013-10-02 17:22:10.375 275 12566.15 247.95 54780.28 88888.00 2013-10-02 17:22:10.500 275 12566.12 247.95 54780.25 88888.00 2013-10-02 17:22:10.625 275 12566.15 247.97 54780.28 88888.00 2013-10-02 17:22:10.750 275 12566.20 247.97 54780.25 88888.00 2013-10-02 17:22:10.875 275 12566.20 248.00 54780.22 88888.00 2013-10-02 17:22:11.000 275 12566.17 248.00 54780.18 88888.00 2013-10-02 17:22:11.125 275 12566.12 248.03 54780.18 88888.00 2013-10-02 17:22:11.250 275 12566.15 248.05 54780.18 88888.00 2013-10-02 17:22:11.375 275 12566.23 248.07 54780.15 88888.00 2013-10-02 17:22:11.500 275 12566.20 248.10 54780.12 88888.00 2013-10-02 17:22:11.625 275 12566.12 248.12 54780.12 88888.00 2013-10-02 17:22:11.750 275 12566.12 248.12 54780.07 88888.00 2013-10-02 17:22:11.875 275 12566.20 248.15 54780.05 88888.00 2013-10-02 17:22:12.000 275 12566.23 248.18 54780.05 88888.00 2013-10-02 17:22:12.125 275 12566.20 248.18 54780.03 88888.00 2013-10-02 17:22:12.250 275 12566.10 248.18 54780.03 88888.00 2013-10-02 17:22:12.375 275 12566.12 248.22 54780.00 88888.00 2013-10-02 17:22:12.500 275 12566.15 248.25 54780.00 88888.00 2013-10-02 17:22:12.625 275 12566.12 248.28 54780.00 88888.00 2013-10-02 17:22:12.750 275 12566.08 248.30 54780.00 88888.00 2013-10-02 17:22:12.875 275 12566.12 248.30 54779.95 88888.00 2013-10-02 17:22:13.000 275 12566.23 248.30 54779.95 88888.00 2013-10-02 17:22:13.125 275 12566.25 248.38 54779.93 88888.00 2013-10-02 17:22:13.250 275 12566.20 248.38 54779.93 88888.00 2013-10-02 17:22:13.375 275 12566.17 248.40 54779.93 88888.00 2013-10-02 17:22:13.500 275 12566.25 248.40 54779.90 88888.00 2013-10-02 17:22:13.625 275 12566.30 248.38 54779.90 88888.00 2013-10-02 17:22:13.750 275 12566.27 248.40 54779.85 88888.00 2013-10-02 17:22:13.875 275 12566.27 248.38 54779.82 88888.00 2013-10-02 17:22:14.000 275 12566.30 248.40 54779.85 88888.00 2013-10-02 17:22:14.125 275 12566.25 248.40 54779.85 88888.00 2013-10-02 17:22:14.250 275 12566.25 248.40 54779.80 88888.00 2013-10-02 17:22:14.375 275 12566.27 248.43 54779.80 88888.00 2013-10-02 17:22:14.500 275 12566.30 248.47 54779.80 88888.00 2013-10-02 17:22:14.625 275 12566.35 248.45 54779.78 88888.00 2013-10-02 17:22:14.750 275 12566.40 248.47 54779.75 88888.00 2013-10-02 17:22:14.875 275 12566.35 248.50 54779.78 88888.00 2013-10-02 17:22:15.000 275 12566.35 248.53 54779.72 88888.00 2013-10-02 17:22:15.125 275 12566.40 248.53 54779.70 88888.00 2013-10-02 17:22:15.250 275 12566.38 248.53 54779.68 88888.00 2013-10-02 17:22:15.375 275 12566.38 248.55 54779.65 88888.00 2013-10-02 17:22:15.500 275 12566.38 248.55 54779.65 88888.00 2013-10-02 17:22:15.625 275 12566.35 248.57 54779.65 88888.00 2013-10-02 17:22:15.750 275 12566.38 248.57 54779.62 88888.00 2013-10-02 17:22:15.875 275 12566.45 248.60 54779.57 88888.00 2013-10-02 17:22:16.000 275 12566.45 248.62 54779.57 88888.00 2013-10-02 17:22:16.125 275 12566.42 248.62 54779.57 88888.00 2013-10-02 17:22:16.250 275 12566.35 248.65 54779.57 88888.00 2013-10-02 17:22:16.375 275 12566.38 248.68 54779.57 88888.00 2013-10-02 17:22:16.500 275 12566.40 248.68 54779.55 88888.00 2013-10-02 17:22:16.625 275 12566.38 248.70 54779.53 88888.00 2013-10-02 17:22:16.750 275 12566.33 248.70 54779.53 88888.00 2013-10-02 17:22:16.875 275 12566.35 248.70 54779.50 88888.00 2013-10-02 17:22:17.000 275 12566.38 248.70 54779.47 88888.00 2013-10-02 17:22:17.125 275 12566.40 248.75 54779.47 88888.00 2013-10-02 17:22:17.250 275 12566.42 248.72 54779.45 88888.00 2013-10-02 17:22:17.375 275 12566.42 248.75 54779.45 88888.00 2013-10-02 17:22:17.500 275 12566.38 248.75 54779.45 88888.00 2013-10-02 17:22:17.625 275 12566.38 248.78 54779.45 88888.00 2013-10-02 17:22:17.750 275 12566.40 248.80 54779.43 88888.00 2013-10-02 17:22:17.875 275 12566.40 248.80 54779.38 88888.00 2013-10-02 17:22:18.000 275 12566.42 248.80 54779.35 88888.00 2013-10-02 17:22:18.125 275 12566.45 248.82 54779.35 88888.00 2013-10-02 17:22:18.250 275 12566.42 248.85 54779.38 88888.00 2013-10-02 17:22:18.375 275 12566.42 248.85 54779.38 88888.00 2013-10-02 17:22:18.500 275 12566.42 248.85 54779.32 88888.00 2013-10-02 17:22:18.625 275 12566.42 248.88 54779.30 88888.00 2013-10-02 17:22:18.750 275 12566.48 248.90 54779.28 88888.00 2013-10-02 17:22:18.875 275 12566.45 248.93 54779.22 88888.00 2013-10-02 17:22:19.000 275 12566.40 248.90 54779.25 88888.00 2013-10-02 17:22:19.125 275 12566.45 248.90 54779.30 88888.00 2013-10-02 17:22:19.250 275 12566.45 248.93 54779.28 88888.00 2013-10-02 17:22:19.375 275 12566.42 248.95 54779.25 88888.00 2013-10-02 17:22:19.500 275 12566.42 248.95 54779.20 88888.00 2013-10-02 17:22:19.625 275 12566.42 248.97 54779.20 88888.00 2013-10-02 17:22:19.750 275 12566.48 248.97 54779.18 88888.00 2013-10-02 17:22:19.875 275 12566.48 249.00 54779.20 88888.00 2013-10-02 17:22:20.000 275 12566.42 249.00 54779.18 88888.00 2013-10-02 17:22:20.125 275 12566.45 249.00 54779.12 88888.00 2013-10-02 17:22:20.250 275 12566.50 249.03 54779.15 88888.00 2013-10-02 17:22:20.375 275 12566.48 249.03 54779.12 88888.00 2013-10-02 17:22:20.500 275 12566.45 249.03 54779.10 88888.00 2013-10-02 17:22:20.625 275 12566.45 249.07 54779.10 88888.00 2013-10-02 17:22:20.750 275 12566.42 249.10 54779.12 88888.00 2013-10-02 17:22:20.875 275 12566.40 249.07 54779.10 88888.00 2013-10-02 17:22:21.000 275 12566.38 249.10 54779.05 88888.00 2013-10-02 17:22:21.125 275 12566.38 249.10 54779.03 88888.00 2013-10-02 17:22:21.250 275 12566.40 249.10 54779.00 88888.00 2013-10-02 17:22:21.375 275 12566.40 249.10 54778.95 88888.00 2013-10-02 17:22:21.500 275 12566.50 249.15 54778.97 88888.00 2013-10-02 17:22:21.625 275 12566.58 249.12 54779.00 88888.00 2013-10-02 17:22:21.750 275 12566.58 249.12 54778.95 88888.00 2013-10-02 17:22:21.875 275 12566.58 249.15 54778.93 88888.00 2013-10-02 17:22:22.000 275 12566.52 249.12 54778.90 88888.00 2013-10-02 17:22:22.125 275 12566.48 249.15 54778.90 88888.00 2013-10-02 17:22:22.250 275 12566.50 249.18 54778.90 88888.00 2013-10-02 17:22:22.375 275 12566.50 249.18 54778.93 88888.00 2013-10-02 17:22:22.500 275 12566.50 249.18 54778.90 88888.00 2013-10-02 17:22:22.625 275 12566.52 249.18 54778.88 88888.00 2013-10-02 17:22:22.750 275 12566.55 249.20 54778.90 88888.00 2013-10-02 17:22:22.875 275 12566.58 249.22 54778.82 88888.00 2013-10-02 17:22:23.000 275 12566.58 249.22 54778.80 88888.00 2013-10-02 17:22:23.125 275 12566.55 249.22 54778.82 88888.00 2013-10-02 17:22:23.250 275 12566.55 249.22 54778.82 88888.00 2013-10-02 17:22:23.375 275 12566.60 249.25 54778.82 88888.00 2013-10-02 17:22:23.500 275 12566.58 249.25 54778.78 88888.00 2013-10-02 17:22:23.625 275 12566.65 249.25 54778.75 88888.00 2013-10-02 17:22:23.750 275 12566.65 249.25 54778.75 88888.00 2013-10-02 17:22:23.875 275 12566.62 249.25 54778.75 88888.00 2013-10-02 17:22:24.000 275 12566.55 249.25 54778.75 88888.00 2013-10-02 17:22:24.125 275 12566.60 249.28 54778.78 88888.00 2013-10-02 17:22:24.250 275 12566.65 249.25 54778.72 88888.00 2013-10-02 17:22:24.375 275 12566.65 249.28 54778.68 88888.00 2013-10-02 17:22:24.500 275 12566.60 249.25 54778.65 88888.00 2013-10-02 17:22:24.625 275 12566.62 249.28 54778.68 88888.00 2013-10-02 17:22:24.750 275 12566.65 249.30 54778.62 88888.00 2013-10-02 17:22:24.875 275 12566.65 249.30 54778.60 88888.00 2013-10-02 17:22:25.000 275 12566.65 249.30 54778.62 88888.00 2013-10-02 17:22:25.125 275 12566.65 249.30 54778.60 88888.00 2013-10-02 17:22:25.250 275 12566.62 249.28 54778.60 88888.00 2013-10-02 17:22:25.375 275 12566.60 249.30 54778.62 88888.00 2013-10-02 17:22:25.500 275 12566.62 249.30 54778.62 88888.00 2013-10-02 17:22:25.625 275 12566.65 249.30 54778.60 88888.00 2013-10-02 17:22:25.750 275 12566.70 249.30 54778.60 88888.00 2013-10-02 17:22:25.875 275 12566.73 249.28 54778.55 88888.00 2013-10-02 17:22:26.000 275 12566.70 249.30 54778.53 88888.00 2013-10-02 17:22:26.125 275 12566.67 249.32 54778.53 88888.00 2013-10-02 17:22:26.250 275 12566.65 249.32 54778.53 88888.00 2013-10-02 17:22:26.375 275 12566.73 249.32 54778.53 88888.00 2013-10-02 17:22:26.500 275 12566.70 249.35 54778.55 88888.00 2013-10-02 17:22:26.625 275 12566.65 249.32 54778.53 88888.00 2013-10-02 17:22:26.750 275 12566.67 249.32 54778.50 88888.00 2013-10-02 17:22:26.875 275 12566.67 249.35 54778.45 88888.00 2013-10-02 17:22:27.000 275 12566.70 249.38 54778.45 88888.00 2013-10-02 17:22:27.125 275 12566.75 249.38 54778.47 88888.00 2013-10-02 17:22:27.250 275 12566.73 249.40 54778.45 88888.00 2013-10-02 17:22:27.375 275 12566.70 249.38 54778.45 88888.00 2013-10-02 17:22:27.500 275 12566.75 249.38 54778.43 88888.00 2013-10-02 17:22:27.625 275 12566.80 249.35 54778.40 88888.00 2013-10-02 17:22:27.750 275 12566.80 249.40 54778.40 88888.00 2013-10-02 17:22:27.875 275 12566.83 249.40 54778.43 88888.00 2013-10-02 17:22:28.000 275 12566.85 249.40 54778.38 88888.00 2013-10-02 17:22:28.125 275 12566.83 249.40 54778.38 88888.00 2013-10-02 17:22:28.250 275 12566.80 249.40 54778.40 88888.00 2013-10-02 17:22:28.375 275 12566.80 249.43 54778.38 88888.00 2013-10-02 17:22:28.500 275 12566.80 249.43 54778.38 88888.00 2013-10-02 17:22:28.625 275 12566.83 249.43 54778.32 88888.00 2013-10-02 17:22:28.750 275 12566.85 249.43 54778.32 88888.00 2013-10-02 17:22:28.875 275 12566.85 249.40 54778.30 88888.00 2013-10-02 17:22:29.000 275 12566.83 249.40 54778.30 88888.00 2013-10-02 17:22:29.125 275 12566.85 249.40 54778.30 88888.00 2013-10-02 17:22:29.250 275 12566.90 249.40 54778.30 88888.00 2013-10-02 17:22:29.375 275 12566.92 249.40 54778.28 88888.00 2013-10-02 17:22:29.500 275 12566.95 249.40 54778.28 88888.00 2013-10-02 17:22:29.625 275 12566.95 249.43 54778.28 88888.00 2013-10-02 17:22:29.750 275 12566.90 249.43 54778.25 88888.00 2013-10-02 17:22:29.875 275 12566.90 249.40 54778.25 88888.00 2013-10-02 17:22:30.000 275 12566.90 249.38 54778.28 88888.00 2013-10-02 17:22:30.125 275 12566.88 249.38 54778.22 88888.00 2013-10-02 17:22:30.250 275 12566.88 249.35 54778.18 88888.00 2013-10-02 17:22:30.375 275 12566.92 249.40 54778.15 88888.00 2013-10-02 17:22:30.500 275 12566.92 249.35 54778.18 88888.00 2013-10-02 17:22:30.625 275 12566.90 249.38 54778.18 88888.00 2013-10-02 17:22:30.750 275 12566.90 249.35 54778.15 88888.00 2013-10-02 17:22:30.875 275 12566.90 249.35 54778.10 88888.00 2013-10-02 17:22:31.000 275 12566.85 249.38 54778.07 88888.00 2013-10-02 17:22:31.125 275 12566.90 249.32 54778.07 88888.00 2013-10-02 17:22:31.250 275 12566.88 249.35 54778.07 88888.00 2013-10-02 17:22:31.375 275 12566.90 249.32 54778.07 88888.00 2013-10-02 17:22:31.500 275 12566.92 249.30 54778.07 88888.00 2013-10-02 17:22:31.625 275 12566.95 249.30 54778.07 88888.00 2013-10-02 17:22:31.750 275 12567.00 249.32 54778.05 88888.00 2013-10-02 17:22:31.875 275 12566.95 249.30 54778.05 88888.00 2013-10-02 17:22:32.000 275 12566.90 249.32 54778.05 88888.00 2013-10-02 17:22:32.125 275 12566.92 249.32 54778.03 88888.00 2013-10-02 17:22:32.250 275 12566.95 249.32 54778.05 88888.00 2013-10-02 17:22:32.375 275 12566.98 249.35 54778.07 88888.00 2013-10-02 17:22:32.500 275 12566.92 249.35 54778.05 88888.00 2013-10-02 17:22:32.625 275 12566.98 249.35 54778.00 88888.00 2013-10-02 17:22:32.750 275 12567.05 249.35 54777.97 88888.00 2013-10-02 17:22:32.875 275 12567.00 249.32 54777.97 88888.00 2013-10-02 17:22:33.000 275 12566.95 249.32 54777.95 88888.00 2013-10-02 17:22:33.125 275 12566.98 249.32 54777.95 88888.00 2013-10-02 17:22:33.250 275 12566.98 249.32 54777.95 88888.00 2013-10-02 17:22:33.375 275 12566.92 249.32 54777.93 88888.00 2013-10-02 17:22:33.500 275 12566.92 249.32 54777.90 88888.00 2013-10-02 17:22:33.625 275 12566.98 249.35 54777.93 88888.00 2013-10-02 17:22:33.750 275 12566.95 249.35 54777.88 88888.00 2013-10-02 17:22:33.875 275 12566.92 249.35 54777.88 88888.00 2013-10-02 17:22:34.000 275 12566.98 249.32 54777.90 88888.00 2013-10-02 17:22:34.125 275 12567.02 249.35 54777.93 88888.00 2013-10-02 17:22:34.250 275 12567.02 249.35 54777.88 88888.00 2013-10-02 17:22:34.375 275 12567.00 249.35 54777.88 88888.00 2013-10-02 17:22:34.500 275 12566.98 249.32 54777.88 88888.00 2013-10-02 17:22:34.625 275 12566.95 249.32 54777.88 88888.00 2013-10-02 17:22:34.750 275 12566.92 249.35 54777.85 88888.00 2013-10-02 17:22:34.875 275 12566.90 249.38 54777.90 88888.00 2013-10-02 17:22:35.000 275 12566.90 249.35 54777.88 88888.00 2013-10-02 17:22:35.125 275 12566.92 249.30 54777.82 88888.00 2013-10-02 17:22:35.250 275 12566.88 249.30 54777.82 88888.00 2013-10-02 17:22:35.375 275 12566.88 249.30 54777.80 88888.00 2013-10-02 17:22:35.500 275 12566.90 249.35 54777.80 88888.00 2013-10-02 17:22:35.625 275 12566.92 249.32 54777.82 88888.00 2013-10-02 17:22:35.750 275 12566.98 249.30 54777.82 88888.00 2013-10-02 17:22:35.875 275 12566.92 249.28 54777.80 88888.00 2013-10-02 17:22:36.000 275 12566.90 249.28 54777.78 88888.00 2013-10-02 17:22:36.125 275 12566.88 249.30 54777.80 88888.00 2013-10-02 17:22:36.250 275 12566.85 249.28 54777.82 88888.00 2013-10-02 17:22:36.375 275 12566.88 249.30 54777.80 88888.00 2013-10-02 17:22:36.500 275 12566.90 249.28 54777.78 88888.00 2013-10-02 17:22:36.625 275 12566.95 249.22 54777.78 88888.00 2013-10-02 17:22:36.750 275 12566.92 249.22 54777.75 88888.00 2013-10-02 17:22:36.875 275 12566.90 249.20 54777.75 88888.00 2013-10-02 17:22:37.000 275 12566.92 249.22 54777.72 88888.00 2013-10-02 17:22:37.125 275 12566.92 249.20 54777.70 88888.00 2013-10-02 17:22:37.250 275 12566.88 249.20 54777.70 88888.00 2013-10-02 17:22:37.375 275 12566.92 249.20 54777.72 88888.00 2013-10-02 17:22:37.500 275 12566.95 249.18 54777.72 88888.00 2013-10-02 17:22:37.625 275 12566.98 249.18 54777.70 88888.00 2013-10-02 17:22:37.750 275 12567.00 249.15 54777.70 88888.00 2013-10-02 17:22:37.875 275 12567.02 249.15 54777.70 88888.00 2013-10-02 17:22:38.000 275 12567.02 249.12 54777.68 88888.00 2013-10-02 17:22:38.125 275 12567.05 249.12 54777.68 88888.00 2013-10-02 17:22:38.250 275 12567.00 249.10 54777.70 88888.00 2013-10-02 17:22:38.375 275 12566.98 249.07 54777.68 88888.00 2013-10-02 17:22:38.500 275 12566.95 249.10 54777.65 88888.00 2013-10-02 17:22:38.625 275 12567.02 249.10 54777.65 88888.00 2013-10-02 17:22:38.750 275 12567.02 249.07 54777.62 88888.00 2013-10-02 17:22:38.875 275 12567.00 249.05 54777.62 88888.00 2013-10-02 17:22:39.000 275 12567.05 249.05 54777.62 88888.00 2013-10-02 17:22:39.125 275 12567.10 249.05 54777.60 88888.00 2013-10-02 17:22:39.250 275 12567.02 249.03 54777.62 88888.00 2013-10-02 17:22:39.375 275 12566.95 249.03 54777.60 88888.00 2013-10-02 17:22:39.500 275 12566.92 249.00 54777.55 88888.00 2013-10-02 17:22:39.625 275 12566.98 248.97 54777.55 88888.00 2013-10-02 17:22:39.750 275 12567.02 248.97 54777.57 88888.00 2013-10-02 17:22:39.875 275 12567.00 248.95 54777.62 88888.00 2013-10-02 17:22:40.000 275 12566.98 248.93 54777.57 88888.00 2013-10-02 17:22:40.125 275 12566.95 248.93 54777.57 88888.00 2013-10-02 17:22:40.250 275 12566.98 248.90 54777.55 88888.00 2013-10-02 17:22:40.375 275 12567.02 248.90 54777.50 88888.00 2013-10-02 17:22:40.500 275 12566.95 248.90 54777.53 88888.00 2013-10-02 17:22:40.625 275 12566.90 248.88 54777.53 88888.00 2013-10-02 17:22:40.750 275 12566.95 248.88 54777.53 88888.00 2013-10-02 17:22:40.875 275 12567.00 248.82 54777.50 88888.00 2013-10-02 17:22:41.000 275 12566.98 248.82 54777.47 88888.00 2013-10-02 17:22:41.125 275 12566.98 248.80 54777.45 88888.00 2013-10-02 17:22:41.250 275 12566.98 248.75 54777.45 88888.00 2013-10-02 17:22:41.375 275 12567.10 248.80 54777.50 88888.00 2013-10-02 17:22:41.500 275 12567.08 248.82 54777.53 88888.00 2013-10-02 17:22:41.625 275 12567.02 248.80 54777.50 88888.00 2013-10-02 17:22:41.750 275 12567.02 248.78 54777.50 88888.00 2013-10-02 17:22:41.875 275 12567.00 248.80 54777.47 88888.00 2013-10-02 17:22:42.000 275 12567.00 248.78 54777.47 88888.00 2013-10-02 17:22:42.125 275 12567.00 248.75 54777.50 88888.00 2013-10-02 17:22:42.250 275 12566.95 248.72 54777.50 88888.00 2013-10-02 17:22:42.375 275 12566.92 248.72 54777.45 88888.00 2013-10-02 17:22:42.500 275 12566.90 248.72 54777.45 88888.00 2013-10-02 17:22:42.625 275 12566.98 248.70 54777.43 88888.00 2013-10-02 17:22:42.750 275 12567.02 248.70 54777.40 88888.00 2013-10-02 17:22:42.875 275 12566.98 248.70 54777.43 88888.00 2013-10-02 17:22:43.000 275 12566.95 248.68 54777.40 88888.00 2013-10-02 17:22:43.125 275 12566.98 248.68 54777.40 88888.00 2013-10-02 17:22:43.250 275 12566.95 248.65 54777.45 88888.00 2013-10-02 17:22:43.375 275 12566.98 248.68 54777.45 88888.00 2013-10-02 17:22:43.500 275 12567.00 248.65 54777.43 88888.00 2013-10-02 17:22:43.625 275 12566.95 248.65 54777.40 88888.00 2013-10-02 17:22:43.750 275 12566.90 248.68 54777.40 88888.00 2013-10-02 17:22:43.875 275 12566.85 248.68 54777.38 88888.00 2013-10-02 17:22:44.000 275 12566.88 248.68 54777.40 88888.00 2013-10-02 17:22:44.125 275 12566.90 248.68 54777.40 88888.00 2013-10-02 17:22:44.250 275 12566.90 248.65 54777.35 88888.00 2013-10-02 17:22:44.375 275 12566.90 248.68 54777.32 88888.00 2013-10-02 17:22:44.500 275 12566.85 248.65 54777.35 88888.00 2013-10-02 17:22:44.625 275 12566.83 248.65 54777.35 88888.00 2013-10-02 17:22:44.750 275 12566.80 248.65 54777.35 88888.00 2013-10-02 17:22:44.875 275 12566.80 248.62 54777.32 88888.00 2013-10-02 17:22:45.000 275 12566.77 248.62 54777.32 88888.00 2013-10-02 17:22:45.125 275 12566.80 248.62 54777.30 88888.00 2013-10-02 17:22:45.250 275 12566.83 248.62 54777.28 88888.00 2013-10-02 17:22:45.375 275 12566.85 248.62 54777.28 88888.00 2013-10-02 17:22:45.500 275 12566.85 248.62 54777.30 88888.00 2013-10-02 17:22:45.625 275 12566.88 248.62 54777.30 88888.00 2013-10-02 17:22:45.750 275 12566.88 248.65 54777.32 88888.00 2013-10-02 17:22:45.875 275 12566.83 248.62 54777.25 88888.00 2013-10-02 17:22:46.000 275 12566.83 248.60 54777.25 88888.00 2013-10-02 17:22:46.125 275 12566.77 248.62 54777.25 88888.00 2013-10-02 17:22:46.250 275 12566.80 248.60 54777.25 88888.00 2013-10-02 17:22:46.375 275 12566.83 248.65 54777.25 88888.00 2013-10-02 17:22:46.500 275 12566.83 248.62 54777.30 88888.00 2013-10-02 17:22:46.625 275 12566.83 248.65 54777.30 88888.00 2013-10-02 17:22:46.750 275 12566.85 248.65 54777.28 88888.00 2013-10-02 17:22:46.875 275 12566.85 248.62 54777.25 88888.00 2013-10-02 17:22:47.000 275 12566.85 248.62 54777.20 88888.00 2013-10-02 17:22:47.125 275 12566.77 248.60 54777.20 88888.00 2013-10-02 17:22:47.250 275 12566.73 248.60 54777.22 88888.00 2013-10-02 17:22:47.375 275 12566.73 248.60 54777.25 88888.00 2013-10-02 17:22:47.500 275 12566.70 248.62 54777.25 88888.00 2013-10-02 17:22:47.625 275 12566.70 248.62 54777.20 88888.00 2013-10-02 17:22:47.750 275 12566.80 248.62 54777.20 88888.00 2013-10-02 17:22:47.875 275 12566.83 248.60 54777.20 88888.00 2013-10-02 17:22:48.000 275 12566.75 248.60 54777.22 88888.00 2013-10-02 17:22:48.125 275 12566.70 248.57 54777.15 88888.00 2013-10-02 17:22:48.250 275 12566.67 248.57 54777.20 88888.00 2013-10-02 17:22:48.375 275 12566.70 248.60 54777.20 88888.00 2013-10-02 17:22:48.500 275 12566.73 248.62 54777.18 88888.00 2013-10-02 17:22:48.625 275 12566.75 248.60 54777.15 88888.00 2013-10-02 17:22:48.750 275 12566.73 248.60 54777.12 88888.00 2013-10-02 17:22:48.875 275 12566.70 248.60 54777.10 88888.00 2013-10-02 17:22:49.000 275 12566.67 248.57 54777.15 88888.00 2013-10-02 17:22:49.125 275 12566.70 248.57 54777.12 88888.00 2013-10-02 17:22:49.250 275 12566.77 248.60 54777.12 88888.00 2013-10-02 17:22:49.375 275 12566.73 248.60 54777.07 88888.00 2013-10-02 17:22:49.500 275 12566.62 248.57 54777.12 88888.00 2013-10-02 17:22:49.625 275 12566.60 248.57 54777.12 88888.00 2013-10-02 17:22:49.750 275 12566.65 248.60 54777.10 88888.00 2013-10-02 17:22:49.875 275 12566.67 248.60 54777.15 88888.00 2013-10-02 17:22:50.000 275 12566.67 248.60 54777.12 88888.00 2013-10-02 17:22:50.125 275 12566.65 248.57 54777.10 88888.00 2013-10-02 17:22:50.250 275 12566.62 248.55 54777.10 88888.00 2013-10-02 17:22:50.375 275 12566.60 248.57 54777.10 88888.00 2013-10-02 17:22:50.500 275 12566.45 248.55 54777.05 88888.00 2013-10-02 17:22:50.625 275 12566.45 248.55 54777.07 88888.00 2013-10-02 17:22:50.750 275 12566.58 248.55 54777.12 88888.00 2013-10-02 17:22:50.875 275 12566.60 248.57 54777.07 88888.00 2013-10-02 17:22:51.000 275 12566.55 248.55 54777.05 88888.00 2013-10-02 17:22:51.125 275 12566.48 248.55 54777.05 88888.00 2013-10-02 17:22:51.250 275 12566.48 248.55 54777.07 88888.00 2013-10-02 17:22:51.375 275 12566.50 248.55 54777.05 88888.00 2013-10-02 17:22:51.500 275 12566.50 248.53 54777.07 88888.00 2013-10-02 17:22:51.625 275 12566.52 248.53 54777.10 88888.00 2013-10-02 17:22:51.750 275 12566.50 248.53 54777.10 88888.00 2013-10-02 17:22:51.875 275 12566.52 248.55 54777.07 88888.00 2013-10-02 17:22:52.000 275 12566.55 248.55 54777.05 88888.00 2013-10-02 17:22:52.125 275 12566.52 248.55 54777.05 88888.00 2013-10-02 17:22:52.250 275 12566.48 248.53 54777.07 88888.00 2013-10-02 17:22:52.375 275 12566.45 248.55 54777.07 88888.00 2013-10-02 17:22:52.500 275 12566.48 248.55 54777.07 88888.00 2013-10-02 17:22:52.625 275 12566.50 248.55 54777.07 88888.00 2013-10-02 17:22:52.750 275 12566.50 248.55 54777.05 88888.00 2013-10-02 17:22:52.875 275 12566.52 248.55 54777.05 88888.00 2013-10-02 17:22:53.000 275 12566.52 248.55 54777.05 88888.00 2013-10-02 17:22:53.125 275 12566.42 248.55 54777.07 88888.00 2013-10-02 17:22:53.250 275 12566.33 248.57 54777.10 88888.00 2013-10-02 17:22:53.375 275 12566.33 248.57 54777.07 88888.00 2013-10-02 17:22:53.500 275 12566.35 248.57 54777.05 88888.00 2013-10-02 17:22:53.625 275 12566.33 248.57 54777.05 88888.00 2013-10-02 17:22:53.750 275 12566.30 248.55 54777.03 88888.00 2013-10-02 17:22:53.875 275 12566.33 248.53 54777.03 88888.00 2013-10-02 17:22:54.000 275 12566.38 248.53 54777.05 88888.00 2013-10-02 17:22:54.125 275 12566.40 248.55 54777.07 88888.00 2013-10-02 17:22:54.250 275 12566.38 248.53 54777.05 88888.00 2013-10-02 17:22:54.375 275 12566.40 248.53 54777.05 88888.00 2013-10-02 17:22:54.500 275 12566.45 248.53 54777.03 88888.00 2013-10-02 17:22:54.625 275 12566.40 248.55 54777.00 88888.00 2013-10-02 17:22:54.750 275 12566.38 248.53 54777.03 88888.00 2013-10-02 17:22:54.875 275 12566.40 248.53 54777.05 88888.00 2013-10-02 17:22:55.000 275 12566.38 248.53 54777.05 88888.00 2013-10-02 17:22:55.125 275 12566.30 248.50 54777.05 88888.00 2013-10-02 17:22:55.250 275 12566.25 248.47 54777.03 88888.00 2013-10-02 17:22:55.375 275 12566.27 248.50 54777.00 88888.00 2013-10-02 17:22:55.500 275 12566.25 248.47 54776.97 88888.00 2013-10-02 17:22:55.625 275 12566.23 248.47 54776.97 88888.00 2013-10-02 17:22:55.750 275 12566.17 248.45 54776.97 88888.00 2013-10-02 17:22:55.875 275 12566.17 248.45 54776.97 88888.00 2013-10-02 17:22:56.000 275 12566.20 248.45 54777.00 88888.00 2013-10-02 17:22:56.125 275 12566.17 248.47 54776.97 88888.00 2013-10-02 17:22:56.250 275 12566.12 248.45 54776.97 88888.00 2013-10-02 17:22:56.375 275 12566.20 248.45 54776.97 88888.00 2013-10-02 17:22:56.500 275 12566.23 248.43 54776.97 88888.00 2013-10-02 17:22:56.625 275 12566.23 248.43 54776.95 88888.00 2013-10-02 17:22:56.750 275 12566.20 248.43 54776.93 88888.00 2013-10-02 17:22:56.875 275 12566.17 248.40 54776.93 88888.00 2013-10-02 17:22:57.000 275 12566.15 248.43 54776.95 88888.00 2013-10-02 17:22:57.125 275 12566.15 248.40 54776.95 88888.00 2013-10-02 17:22:57.250 275 12566.15 248.43 54776.97 88888.00 2013-10-02 17:22:57.375 275 12566.12 248.43 54776.97 88888.00 2013-10-02 17:22:57.500 275 12566.08 248.45 54776.97 88888.00 2013-10-02 17:22:57.625 275 12566.05 248.43 54776.93 88888.00 2013-10-02 17:22:57.750 275 12566.08 248.40 54776.93 88888.00 2013-10-02 17:22:57.875 275 12566.10 248.38 54776.93 88888.00 2013-10-02 17:22:58.000 275 12566.05 248.35 54776.93 88888.00 2013-10-02 17:22:58.125 275 12566.02 248.35 54776.90 88888.00 2013-10-02 17:22:58.250 275 12566.00 248.38 54776.95 88888.00 2013-10-02 17:22:58.375 275 12565.98 248.38 54776.93 88888.00 2013-10-02 17:22:58.500 275 12566.02 248.35 54776.90 88888.00 2013-10-02 17:22:58.625 275 12566.05 248.35 54776.93 88888.00 2013-10-02 17:22:58.750 275 12566.05 248.35 54776.93 88888.00 2013-10-02 17:22:58.875 275 12566.00 248.38 54776.90 88888.00 2013-10-02 17:22:59.000 275 12566.00 248.35 54776.90 88888.00 2013-10-02 17:22:59.125 275 12565.98 248.35 54776.93 88888.00 2013-10-02 17:22:59.250 275 12565.90 248.35 54776.93 88888.00 2013-10-02 17:22:59.375 275 12565.92 248.35 54776.88 88888.00 2013-10-02 17:22:59.500 275 12565.88 248.35 54776.88 88888.00 2013-10-02 17:22:59.625 275 12565.83 248.35 54776.85 88888.00 2013-10-02 17:22:59.750 275 12565.88 248.35 54776.85 88888.00 2013-10-02 17:22:59.875 275 12565.95 248.35 54776.88 88888.00 2013-10-02 17:23:00.000 275 12565.98 248.35 54776.88 88888.00 2013-10-02 17:23:00.125 275 12565.95 248.35 54776.88 88888.00 2013-10-02 17:23:00.250 275 12565.90 248.32 54776.90 88888.00 2013-10-02 17:23:00.375 275 12565.90 248.32 54776.85 88888.00 2013-10-02 17:23:00.500 275 12565.85 248.32 54776.88 88888.00 2013-10-02 17:23:00.625 275 12565.88 248.35 54776.88 88888.00 2013-10-02 17:23:00.750 275 12565.90 248.35 54776.90 88888.00 2013-10-02 17:23:00.875 275 12565.88 248.35 54776.88 88888.00 2013-10-02 17:23:01.000 275 12565.85 248.35 54776.82 88888.00 2013-10-02 17:23:01.125 275 12565.85 248.32 54776.80 88888.00 2013-10-02 17:23:01.250 275 12565.80 248.30 54776.85 88888.00 2013-10-02 17:23:01.375 275 12565.75 248.32 54776.85 88888.00 2013-10-02 17:23:01.500 275 12565.77 248.32 54776.85 88888.00 2013-10-02 17:23:01.625 275 12565.83 248.32 54776.82 88888.00 2013-10-02 17:23:01.750 275 12565.85 248.35 54776.82 88888.00 2013-10-02 17:23:01.875 275 12565.77 248.35 54776.82 88888.00 2013-10-02 17:23:02.000 275 12565.75 248.35 54776.80 88888.00 2013-10-02 17:23:02.125 275 12565.73 248.35 54776.82 88888.00 2013-10-02 17:23:02.250 275 12565.77 248.35 54776.85 88888.00 2013-10-02 17:23:02.375 275 12565.80 248.35 54776.82 88888.00 2013-10-02 17:23:02.500 275 12565.80 248.35 54776.85 88888.00 2013-10-02 17:23:02.625 275 12565.75 248.38 54776.82 88888.00 2013-10-02 17:23:02.750 275 12565.70 248.38 54776.82 88888.00 2013-10-02 17:23:02.875 275 12565.70 248.38 54776.82 88888.00 2013-10-02 17:23:03.000 275 12565.70 248.38 54776.82 88888.00 2013-10-02 17:23:03.125 275 12565.70 248.43 54776.82 88888.00 2013-10-02 17:23:03.250 275 12565.70 248.43 54776.85 88888.00 2013-10-02 17:23:03.375 275 12565.75 248.45 54776.82 88888.00 2013-10-02 17:23:03.500 275 12565.73 248.45 54776.80 88888.00 2013-10-02 17:23:03.625 275 12565.75 248.43 54776.80 88888.00 2013-10-02 17:23:03.750 275 12565.75 248.43 54776.82 88888.00 2013-10-02 17:23:03.875 275 12565.75 248.45 54776.80 88888.00 2013-10-02 17:23:04.000 275 12565.70 248.45 54776.80 88888.00 2013-10-02 17:23:04.125 275 12565.67 248.50 54776.82 88888.00 2013-10-02 17:23:04.250 275 12565.62 248.47 54776.80 88888.00 2013-10-02 17:23:04.375 275 12565.65 248.47 54776.80 88888.00 2013-10-02 17:23:04.500 275 12565.65 248.50 54776.80 88888.00 2013-10-02 17:23:04.625 275 12565.67 248.50 54776.80 88888.00 2013-10-02 17:23:04.750 275 12565.70 248.50 54776.80 88888.00 2013-10-02 17:23:04.875 275 12565.70 248.50 54776.82 88888.00 2013-10-02 17:23:05.000 275 12565.67 248.47 54776.82 88888.00 2013-10-02 17:23:05.125 275 12565.70 248.47 54776.80 88888.00 2013-10-02 17:23:05.250 275 12565.67 248.50 54776.78 88888.00 2013-10-02 17:23:05.375 275 12565.67 248.50 54776.78 88888.00 2013-10-02 17:23:05.500 275 12565.65 248.50 54776.78 88888.00 2013-10-02 17:23:05.625 275 12565.62 248.53 54776.78 88888.00 2013-10-02 17:23:05.750 275 12565.60 248.53 54776.80 88888.00 2013-10-02 17:23:05.875 275 12565.52 248.50 54776.78 88888.00 2013-10-02 17:23:06.000 275 12565.55 248.50 54776.78 88888.00 2013-10-02 17:23:06.125 275 12565.58 248.55 54776.78 88888.00 2013-10-02 17:23:06.250 275 12565.55 248.53 54776.80 88888.00 2013-10-02 17:23:06.375 275 12565.60 248.55 54776.80 88888.00 2013-10-02 17:23:06.500 275 12565.58 248.53 54776.82 88888.00 2013-10-02 17:23:06.625 275 12565.50 248.55 54776.82 88888.00 2013-10-02 17:23:06.750 275 12565.42 248.55 54776.80 88888.00 2013-10-02 17:23:06.875 275 12565.40 248.55 54776.80 88888.00 2013-10-02 17:23:07.000 275 12565.48 248.55 54776.78 88888.00 2013-10-02 17:23:07.125 275 12565.52 248.55 54776.78 88888.00 2013-10-02 17:23:07.250 275 12565.48 248.57 54776.80 88888.00 2013-10-02 17:23:07.375 275 12565.48 248.55 54776.78 88888.00 2013-10-02 17:23:07.500 275 12565.38 248.55 54776.78 88888.00 2013-10-02 17:23:07.625 275 12565.35 248.55 54776.75 88888.00 2013-10-02 17:23:07.750 275 12565.38 248.57 54776.75 88888.00 2013-10-02 17:23:07.875 275 12565.33 248.57 54776.75 88888.00 2013-10-02 17:23:08.000 275 12565.33 248.60 54776.75 88888.00 2013-10-02 17:23:08.125 275 12565.30 248.57 54776.75 88888.00 2013-10-02 17:23:08.250 275 12565.25 248.55 54776.80 88888.00 2013-10-02 17:23:08.375 275 12565.33 248.57 54776.80 88888.00 2013-10-02 17:23:08.500 275 12565.38 248.62 54776.78 88888.00 2013-10-02 17:23:08.625 275 12565.35 248.62 54776.78 88888.00 2013-10-02 17:23:08.750 275 12565.27 248.65 54776.78 88888.00 2013-10-02 17:23:08.875 275 12565.30 248.65 54776.78 88888.00 2013-10-02 17:23:09.000 275 12565.30 248.62 54776.78 88888.00 2013-10-02 17:23:09.125 275 12565.27 248.62 54776.80 88888.00 2013-10-02 17:23:09.250 275 12565.25 248.62 54776.80 88888.00 2013-10-02 17:23:09.375 275 12565.27 248.65 54776.80 88888.00 2013-10-02 17:23:09.500 275 12565.25 248.65 54776.80 88888.00 2013-10-02 17:23:09.625 275 12565.20 248.68 54776.80 88888.00 2013-10-02 17:23:09.750 275 12565.20 248.70 54776.80 88888.00 2013-10-02 17:23:09.875 275 12565.17 248.72 54776.85 88888.00 2013-10-02 17:23:10.000 275 12565.17 248.70 54776.85 88888.00 2013-10-02 17:23:10.125 275 12565.23 248.72 54776.80 88888.00 2013-10-02 17:23:10.250 275 12565.15 248.72 54776.80 88888.00 2013-10-02 17:23:10.375 275 12565.12 248.72 54776.80 88888.00 2013-10-02 17:23:10.500 275 12565.15 248.75 54776.80 88888.00 2013-10-02 17:23:10.625 275 12565.20 248.78 54776.80 88888.00 2013-10-02 17:23:10.750 275 12565.25 248.78 54776.82 88888.00 2013-10-02 17:23:10.875 275 12565.20 248.78 54776.80 88888.00 2013-10-02 17:23:11.000 275 12565.15 248.75 54776.78 88888.00 2013-10-02 17:23:11.125 275 12565.12 248.75 54776.78 88888.00 2013-10-02 17:23:11.250 275 12565.05 248.75 54776.78 88888.00 2013-10-02 17:23:11.375 275 12565.05 248.80 54776.78 88888.00 2013-10-02 17:23:11.500 275 12565.10 248.82 54776.80 88888.00 2013-10-02 17:23:11.625 275 12565.10 248.80 54776.80 88888.00 2013-10-02 17:23:11.750 275 12565.05 248.78 54776.80 88888.00 2013-10-02 17:23:11.875 275 12565.02 248.80 54776.80 88888.00 2013-10-02 17:23:12.000 275 12565.02 248.80 54776.78 88888.00 2013-10-02 17:23:12.125 275 12565.02 248.78 54776.80 88888.00 2013-10-02 17:23:12.250 275 12564.98 248.80 54776.78 88888.00 2013-10-02 17:23:12.375 275 12565.08 248.82 54776.80 88888.00 2013-10-02 17:23:12.500 275 12565.05 248.80 54776.82 88888.00 2013-10-02 17:23:12.625 275 12564.98 248.80 54776.80 88888.00 2013-10-02 17:23:12.750 275 12564.92 248.82 54776.82 88888.00 2013-10-02 17:23:12.875 275 12564.90 248.82 54776.82 88888.00 2013-10-02 17:23:13.000 275 12564.90 248.82 54776.82 88888.00 2013-10-02 17:23:13.125 275 12564.88 248.82 54776.82 88888.00 2013-10-02 17:23:13.250 275 12564.85 248.82 54776.82 88888.00 2013-10-02 17:23:13.375 275 12564.85 248.85 54776.85 88888.00 2013-10-02 17:23:13.500 275 12564.80 248.82 54776.85 88888.00 2013-10-02 17:23:13.625 275 12564.88 248.85 54776.82 88888.00 2013-10-02 17:23:13.750 275 12564.88 248.85 54776.85 88888.00 2013-10-02 17:23:13.875 275 12564.77 248.82 54776.85 88888.00 2013-10-02 17:23:14.000 275 12564.70 248.80 54776.85 88888.00 2013-10-02 17:23:14.125 275 12564.65 248.80 54776.85 88888.00 2013-10-02 17:23:14.250 275 12564.62 248.82 54776.88 88888.00 2013-10-02 17:23:14.375 275 12564.73 248.85 54776.85 88888.00 2013-10-02 17:23:14.500 275 12564.70 248.85 54776.82 88888.00 2013-10-02 17:23:14.625 275 12564.65 248.82 54776.82 88888.00 2013-10-02 17:23:14.750 275 12564.60 248.85 54776.82 88888.00 2013-10-02 17:23:14.875 275 12564.58 248.85 54776.88 88888.00 2013-10-02 17:23:15.000 275 12564.55 248.82 54776.85 88888.00 2013-10-02 17:23:15.125 275 12564.52 248.85 54776.85 88888.00 2013-10-02 17:23:15.250 275 12564.48 248.85 54776.85 88888.00 2013-10-02 17:23:15.375 275 12564.50 248.85 54776.88 88888.00 2013-10-02 17:23:15.500 275 12564.45 248.90 54776.88 88888.00 2013-10-02 17:23:15.625 275 12564.48 248.88 54776.88 88888.00 2013-10-02 17:23:15.750 275 12564.45 248.90 54776.88 88888.00 2013-10-02 17:23:15.875 275 12564.42 248.88 54776.88 88888.00 2013-10-02 17:23:16.000 275 12564.45 248.88 54776.88 88888.00 2013-10-02 17:23:16.125 275 12564.42 248.88 54776.88 88888.00 2013-10-02 17:23:16.250 275 12564.35 248.90 54776.90 88888.00 2013-10-02 17:23:16.375 275 12564.33 248.90 54776.88 88888.00 2013-10-02 17:23:16.500 275 12564.27 248.90 54776.90 88888.00 2013-10-02 17:23:16.625 275 12564.20 248.90 54776.93 88888.00 2013-10-02 17:23:16.750 275 12564.23 248.93 54776.88 88888.00 2013-10-02 17:23:16.875 275 12564.25 248.93 54776.88 88888.00 2013-10-02 17:23:17.000 275 12564.23 248.93 54776.88 88888.00 2013-10-02 17:23:17.125 275 12564.20 248.93 54776.88 88888.00 2013-10-02 17:23:17.250 275 12564.15 248.93 54776.88 88888.00 2013-10-02 17:23:17.375 275 12564.17 248.93 54776.90 88888.00 2013-10-02 17:23:17.500 275 12564.23 248.93 54776.90 88888.00 2013-10-02 17:23:17.625 275 12564.20 248.93 54776.90 88888.00 2013-10-02 17:23:17.750 275 12564.17 248.95 54776.90 88888.00 2013-10-02 17:23:17.875 275 12564.15 248.95 54776.88 88888.00 2013-10-02 17:23:18.000 275 12564.17 248.90 54776.85 88888.00 2013-10-02 17:23:18.125 275 12564.20 248.93 54776.90 88888.00 2013-10-02 17:23:18.250 275 12564.17 248.93 54776.90 88888.00 2013-10-02 17:23:18.375 275 12564.12 248.93 54776.93 88888.00 2013-10-02 17:23:18.500 275 12564.05 248.93 54776.93 88888.00 2013-10-02 17:23:18.625 275 12564.02 248.93 54776.93 88888.00 2013-10-02 17:23:18.750 275 12564.00 248.93 54776.90 88888.00 2013-10-02 17:23:18.875 275 12563.98 248.93 54776.90 88888.00 2013-10-02 17:23:19.000 275 12563.98 248.95 54776.90 88888.00 2013-10-02 17:23:19.125 275 12563.95 248.95 54776.88 88888.00 2013-10-02 17:23:19.250 275 12563.90 248.93 54776.90 88888.00 2013-10-02 17:23:19.375 275 12563.95 248.95 54776.93 88888.00 2013-10-02 17:23:19.500 275 12563.98 248.95 54776.90 88888.00 2013-10-02 17:23:19.625 275 12563.98 248.93 54776.93 88888.00 2013-10-02 17:23:19.750 275 12563.95 248.97 54776.95 88888.00 2013-10-02 17:23:19.875 275 12563.95 248.95 54776.95 88888.00 2013-10-02 17:23:20.000 275 12563.95 248.97 54776.90 88888.00 2013-10-02 17:23:20.125 275 12563.90 248.97 54776.93 88888.00 2013-10-02 17:23:20.250 275 12563.85 248.95 54776.93 88888.00 2013-10-02 17:23:20.375 275 12563.85 248.93 54776.93 88888.00 2013-10-02 17:23:20.500 275 12563.83 248.93 54776.93 88888.00 2013-10-02 17:23:20.625 275 12563.85 248.95 54776.93 88888.00 2013-10-02 17:23:20.750 275 12563.88 248.95 54776.97 88888.00 2013-10-02 17:23:20.875 275 12563.88 248.95 54776.97 88888.00 2013-10-02 17:23:21.000 275 12563.85 248.95 54776.95 88888.00 2013-10-02 17:23:21.125 275 12563.80 248.95 54776.93 88888.00 2013-10-02 17:23:21.250 275 12563.80 248.97 54776.95 88888.00 2013-10-02 17:23:21.375 275 12563.80 249.00 54776.95 88888.00 2013-10-02 17:23:21.500 275 12563.77 249.00 54776.95 88888.00 2013-10-02 17:23:21.625 275 12563.77 249.00 54776.97 88888.00 2013-10-02 17:23:21.750 275 12563.77 249.00 54776.95 88888.00 2013-10-02 17:23:21.875 275 12563.77 249.00 54776.95 88888.00 2013-10-02 17:23:22.000 275 12563.73 249.00 54776.97 88888.00 2013-10-02 17:23:22.125 275 12563.75 249.00 54776.97 88888.00 2013-10-02 17:23:22.250 275 12563.77 249.00 54776.95 88888.00 2013-10-02 17:23:22.375 275 12563.77 248.97 54776.97 88888.00 2013-10-02 17:23:22.500 275 12563.77 249.00 54777.00 88888.00 2013-10-02 17:23:22.625 275 12563.77 248.97 54776.97 88888.00 2013-10-02 17:23:22.750 275 12563.80 249.00 54776.97 88888.00 2013-10-02 17:23:22.875 275 12563.77 249.03 54777.00 88888.00 2013-10-02 17:23:23.000 275 12563.67 249.03 54776.95 88888.00 2013-10-02 17:23:23.125 275 12563.62 248.97 54777.00 88888.00 2013-10-02 17:23:23.250 275 12563.58 249.00 54777.05 88888.00 2013-10-02 17:23:23.375 275 12563.52 248.97 54777.05 88888.00 2013-10-02 17:23:23.500 275 12563.45 248.97 54777.03 88888.00 2013-10-02 17:23:23.625 275 12563.42 248.97 54777.00 88888.00 2013-10-02 17:23:23.750 275 12563.40 249.03 54777.05 88888.00 2013-10-02 17:23:23.875 275 12563.35 248.97 54777.03 88888.00 2013-10-02 17:23:24.000 275 12563.33 248.97 54777.03 88888.00 2013-10-02 17:23:24.125 275 12563.30 249.00 54777.07 88888.00 2013-10-02 17:23:24.250 275 12563.25 248.97 54777.05 88888.00 2013-10-02 17:23:24.375 275 12563.33 249.03 54777.05 88888.00 2013-10-02 17:23:24.500 275 12563.35 249.03 54777.05 88888.00 2013-10-02 17:23:24.625 275 12563.30 249.00 54777.05 88888.00 2013-10-02 17:23:24.750 275 12563.27 248.97 54777.07 88888.00 2013-10-02 17:23:24.875 275 12563.27 249.00 54777.10 88888.00 2013-10-02 17:23:25.000 275 12563.25 249.00 54777.07 88888.00 2013-10-02 17:23:25.125 275 12563.20 248.97 54777.07 88888.00 2013-10-02 17:23:25.250 275 12563.17 249.00 54777.03 88888.00 2013-10-02 17:23:25.375 275 12563.20 249.03 54777.03 88888.00 2013-10-02 17:23:25.500 275 12563.15 249.03 54777.05 88888.00 2013-10-02 17:23:25.625 275 12563.15 249.03 54777.07 88888.00 2013-10-02 17:23:25.750 275 12563.17 249.00 54777.07 88888.00 2013-10-02 17:23:25.875 275 12563.17 249.00 54777.07 88888.00 2013-10-02 17:23:26.000 275 12563.17 249.03 54777.05 88888.00 2013-10-02 17:23:26.125 275 12563.17 249.03 54777.05 88888.00 2013-10-02 17:23:26.250 275 12563.08 249.00 54777.07 88888.00 2013-10-02 17:23:26.375 275 12563.12 249.03 54777.03 88888.00 2013-10-02 17:23:26.500 275 12563.12 249.03 54777.05 88888.00 2013-10-02 17:23:26.625 275 12563.15 249.00 54777.07 88888.00 2013-10-02 17:23:26.750 275 12563.12 249.03 54777.07 88888.00 2013-10-02 17:23:26.875 275 12563.08 248.97 54777.07 88888.00 2013-10-02 17:23:27.000 275 12562.95 249.00 54777.05 88888.00 2013-10-02 17:23:27.125 275 12562.85 248.97 54777.10 88888.00 2013-10-02 17:23:27.250 275 12562.95 248.95 54777.10 88888.00 2013-10-02 17:23:27.375 275 12563.10 248.95 54777.12 88888.00 2013-10-02 17:23:27.500 275 12563.08 248.97 54777.10 88888.00 2013-10-02 17:23:27.625 275 12562.95 248.97 54777.10 88888.00 2013-10-02 17:23:27.750 275 12562.88 248.95 54777.12 88888.00 2013-10-02 17:23:27.875 275 12562.90 248.95 54777.15 88888.00 2013-10-02 17:23:28.000 275 12562.92 248.95 54777.10 88888.00 2013-10-02 17:23:28.125 275 12562.90 248.97 54777.12 88888.00 2013-10-02 17:23:28.250 275 12562.85 248.93 54777.20 88888.00 2013-10-02 17:23:28.375 275 12562.90 248.93 54777.18 88888.00 2013-10-02 17:23:28.500 275 12562.98 248.90 54777.18 88888.00 2013-10-02 17:23:28.625 275 12562.92 248.93 54777.18 88888.00 2013-10-02 17:23:28.750 275 12562.85 248.93 54777.18 88888.00 2013-10-02 17:23:28.875 275 12562.77 248.90 54777.18 88888.00 2013-10-02 17:23:29.000 275 12562.73 248.93 54777.18 88888.00 2013-10-02 17:23:29.125 275 12562.75 248.90 54777.22 88888.00 2013-10-02 17:23:29.250 275 12562.80 248.90 54777.20 88888.00 2013-10-02 17:23:29.375 275 12562.83 248.93 54777.20 88888.00 2013-10-02 17:23:29.500 275 12562.80 248.90 54777.20 88888.00 2013-10-02 17:23:29.625 275 12562.75 248.88 54777.20 88888.00 2013-10-02 17:23:29.750 275 12562.67 248.90 54777.18 88888.00 2013-10-02 17:23:29.875 275 12562.67 248.88 54777.20 88888.00 2013-10-02 17:23:30.000 275 12562.75 248.88 54777.25 88888.00 2013-10-02 17:23:30.125 275 12562.70 248.90 54777.22 88888.00 2013-10-02 17:23:30.250 275 12562.67 248.90 54777.22 88888.00 2013-10-02 17:23:30.375 275 12562.73 248.93 54777.25 88888.00 2013-10-02 17:23:30.500 275 12562.75 248.90 54777.28 88888.00 2013-10-02 17:23:30.625 275 12562.67 248.93 54777.25 88888.00 2013-10-02 17:23:30.750 275 12562.60 248.90 54777.30 88888.00 2013-10-02 17:23:30.875 275 12562.55 248.90 54777.25 88888.00 2013-10-02 17:23:31.000 275 12562.55 248.90 54777.25 88888.00 2013-10-02 17:23:31.125 275 12562.50 248.88 54777.22 88888.00 2013-10-02 17:23:31.250 275 12562.52 248.88 54777.25 88888.00 2013-10-02 17:23:31.375 275 12562.52 248.88 54777.25 88888.00 2013-10-02 17:23:31.500 275 12562.48 248.90 54777.25 88888.00 2013-10-02 17:23:31.625 275 12562.45 248.90 54777.30 88888.00 2013-10-02 17:23:31.750 275 12562.42 248.88 54777.30 88888.00 2013-10-02 17:23:31.875 275 12562.45 248.88 54777.28 88888.00 2013-10-02 17:23:32.000 275 12562.45 248.90 54777.28 88888.00 2013-10-02 17:23:32.125 275 12562.42 248.90 54777.28 88888.00 2013-10-02 17:23:32.250 275 12562.40 248.88 54777.28 88888.00 2013-10-02 17:23:32.375 275 12562.40 248.85 54777.32 88888.00 2013-10-02 17:23:32.500 275 12562.35 248.85 54777.32 88888.00 2013-10-02 17:23:32.625 275 12562.30 248.88 54777.32 88888.00 2013-10-02 17:23:32.750 275 12562.30 248.90 54777.32 88888.00 2013-10-02 17:23:32.875 275 12562.33 248.85 54777.30 88888.00 2013-10-02 17:23:33.000 275 12562.33 248.88 54777.30 88888.00 2013-10-02 17:23:33.125 275 12562.27 248.85 54777.32 88888.00 2013-10-02 17:23:33.250 275 12562.27 248.85 54777.32 88888.00 2013-10-02 17:23:33.375 275 12562.30 248.82 54777.32 88888.00 2013-10-02 17:23:33.500 275 12562.30 248.82 54777.32 88888.00 2013-10-02 17:23:33.625 275 12562.27 248.82 54777.32 88888.00 2013-10-02 17:23:33.750 275 12562.27 248.80 54777.32 88888.00 2013-10-02 17:23:33.875 275 12562.20 248.82 54777.35 88888.00 2013-10-02 17:23:34.000 275 12562.23 248.80 54777.35 88888.00 2013-10-02 17:23:34.125 275 12562.25 248.82 54777.40 88888.00 2013-10-02 17:23:34.250 275 12562.20 248.80 54777.38 88888.00 2013-10-02 17:23:34.375 275 12562.17 248.80 54777.35 88888.00 2013-10-02 17:23:34.500 275 12562.12 248.80 54777.35 88888.00 2013-10-02 17:23:34.625 275 12562.12 248.80 54777.38 88888.00 2013-10-02 17:23:34.750 275 12562.15 248.80 54777.40 88888.00 2013-10-02 17:23:34.875 275 12562.12 248.80 54777.40 88888.00 2013-10-02 17:23:35.000 275 12562.08 248.80 54777.40 88888.00 2013-10-02 17:23:35.125 275 12562.05 248.78 54777.38 88888.00 2013-10-02 17:23:35.250 275 12562.08 248.78 54777.40 88888.00 2013-10-02 17:23:35.375 275 12562.05 248.78 54777.40 88888.00 2013-10-02 17:23:35.500 275 12561.98 248.78 54777.38 88888.00 2013-10-02 17:23:35.625 275 12561.98 248.75 54777.40 88888.00 2013-10-02 17:23:35.750 275 12562.05 248.75 54777.45 88888.00 2013-10-02 17:23:35.875 275 12562.02 248.75 54777.43 88888.00 2013-10-02 17:23:36.000 275 12562.00 248.72 54777.43 88888.00 2013-10-02 17:23:36.125 275 12561.95 248.70 54777.40 88888.00 2013-10-02 17:23:36.250 275 12561.90 248.72 54777.43 88888.00 2013-10-02 17:23:36.375 275 12562.00 248.72 54777.43 88888.00 2013-10-02 17:23:36.500 275 12561.95 248.72 54777.43 88888.00 2013-10-02 17:23:36.625 275 12561.88 248.72 54777.45 88888.00 2013-10-02 17:23:36.750 275 12561.88 248.70 54777.43 88888.00 2013-10-02 17:23:36.875 275 12561.88 248.70 54777.43 88888.00 2013-10-02 17:23:37.000 275 12561.85 248.68 54777.45 88888.00 2013-10-02 17:23:37.125 275 12561.80 248.70 54777.47 88888.00 2013-10-02 17:23:37.250 275 12561.77 248.68 54777.50 88888.00 2013-10-02 17:23:37.375 275 12561.73 248.68 54777.53 88888.00 2013-10-02 17:23:37.500 275 12561.73 248.70 54777.57 88888.00 2013-10-02 17:23:37.625 275 12561.65 248.68 54777.55 88888.00 2013-10-02 17:23:37.750 275 12561.60 248.65 54777.50 88888.00 2013-10-02 17:23:37.875 275 12561.70 248.62 54777.53 88888.00 2013-10-02 17:23:38.000 275 12561.75 248.62 54777.53 88888.00 2013-10-02 17:23:38.125 275 12561.65 248.62 54777.53 88888.00 2013-10-02 17:23:38.250 275 12561.55 248.60 54777.57 88888.00 2013-10-02 17:23:38.375 275 12561.52 248.60 54777.55 88888.00 2013-10-02 17:23:38.500 275 12561.55 248.57 54777.53 88888.00 2013-10-02 17:23:38.625 275 12561.58 248.57 54777.53 88888.00 2013-10-02 17:23:38.750 275 12561.58 248.60 54777.57 88888.00 2013-10-02 17:23:38.875 275 12561.60 248.57 54777.57 88888.00 2013-10-02 17:23:39.000 275 12561.60 248.55 54777.55 88888.00 2013-10-02 17:23:39.125 275 12561.58 248.53 54777.57 88888.00 2013-10-02 17:23:39.250 275 12561.52 248.55 54777.60 88888.00 2013-10-02 17:23:39.375 275 12561.58 248.55 54777.60 88888.00 2013-10-02 17:23:39.500 275 12561.60 248.53 54777.57 88888.00 2013-10-02 17:23:39.625 275 12561.58 248.47 54777.57 88888.00 2013-10-02 17:23:39.750 275 12561.58 248.47 54777.57 88888.00 2013-10-02 17:23:39.875 275 12561.50 248.47 54777.60 88888.00 2013-10-02 17:23:40.000 275 12561.42 248.47 54777.60 88888.00 2013-10-02 17:23:40.125 275 12561.45 248.45 54777.60 88888.00 2013-10-02 17:23:40.250 275 12561.45 248.43 54777.60 88888.00 2013-10-02 17:23:40.375 275 12561.50 248.45 54777.60 88888.00 2013-10-02 17:23:40.500 275 12561.45 248.40 54777.60 88888.00 2013-10-02 17:23:40.625 275 12561.40 248.40 54777.62 88888.00 2013-10-02 17:23:40.750 275 12561.38 248.40 54777.62 88888.00 2013-10-02 17:23:40.875 275 12561.38 248.40 54777.62 88888.00 2013-10-02 17:23:41.000 275 12561.35 248.40 54777.60 88888.00 2013-10-02 17:23:41.125 275 12561.30 248.38 54777.62 88888.00 2013-10-02 17:23:41.250 275 12561.23 248.35 54777.62 88888.00 2013-10-02 17:23:41.375 275 12561.27 248.35 54777.60 88888.00 2013-10-02 17:23:41.500 275 12561.33 248.35 54777.60 88888.00 2013-10-02 17:23:41.625 275 12561.42 248.32 54777.62 88888.00 2013-10-02 17:23:41.750 275 12561.35 248.32 54777.62 88888.00 2013-10-02 17:23:41.875 275 12561.33 248.30 54777.60 88888.00 2013-10-02 17:23:42.000 275 12561.30 248.30 54777.60 88888.00 2013-10-02 17:23:42.125 275 12561.33 248.30 54777.62 88888.00 2013-10-02 17:23:42.250 275 12561.30 248.28 54777.62 88888.00 2013-10-02 17:23:42.375 275 12561.33 248.28 54777.65 88888.00 2013-10-02 17:23:42.500 275 12561.30 248.28 54777.68 88888.00 2013-10-02 17:23:42.625 275 12561.30 248.25 54777.65 88888.00 2013-10-02 17:23:42.750 275 12561.30 248.25 54777.65 88888.00 2013-10-02 17:23:42.875 275 12561.25 248.22 54777.65 88888.00 2013-10-02 17:23:43.000 275 12561.17 248.20 54777.65 88888.00 2013-10-02 17:23:43.125 275 12561.15 248.18 54777.68 88888.00 2013-10-02 17:23:43.250 275 12561.23 248.18 54777.70 88888.00 2013-10-02 17:23:43.375 275 12561.20 248.15 54777.68 88888.00 2013-10-02 17:23:43.500 275 12561.23 248.10 54777.65 88888.00 2013-10-02 17:23:43.625 275 12561.25 248.07 54777.65 88888.00 2013-10-02 17:23:43.750 275 12561.25 248.07 54777.68 88888.00 2013-10-02 17:23:43.875 275 12561.23 248.07 54777.68 88888.00 2013-10-02 17:23:44.000 275 12561.12 248.05 54777.68 88888.00 2013-10-02 17:23:44.125 275 12561.08 248.03 54777.68 88888.00 2013-10-02 17:23:44.250 275 12560.98 248.03 54777.70 88888.00 2013-10-02 17:23:44.375 275 12560.98 248.03 54777.68 88888.00 2013-10-02 17:23:44.500 275 12560.98 248.00 54777.68 88888.00 2013-10-02 17:23:44.625 275 12561.05 247.97 54777.68 88888.00 2013-10-02 17:23:44.750 275 12561.05 247.95 54777.70 88888.00 2013-10-02 17:23:44.875 275 12560.98 247.93 54777.72 88888.00 2013-10-02 17:23:45.000 275 12561.00 247.88 54777.72 88888.00 2013-10-02 17:23:45.125 275 12561.02 247.88 54777.70 88888.00 2013-10-02 17:23:45.250 275 12561.00 247.88 54777.70 88888.00 2013-10-02 17:23:45.375 275 12560.98 247.88 54777.70 88888.00 2013-10-02 17:23:45.500 275 12560.90 247.85 54777.70 88888.00 2013-10-02 17:23:45.625 275 12560.90 247.88 54777.72 88888.00 2013-10-02 17:23:45.750 275 12560.92 247.85 54777.75 88888.00 2013-10-02 17:23:45.875 275 12560.88 247.80 54777.75 88888.00 2013-10-02 17:23:46.000 275 12560.88 247.80 54777.72 88888.00 2013-10-02 17:23:46.125 275 12560.90 247.80 54777.72 88888.00 2013-10-02 17:23:46.250 275 12560.88 247.78 54777.75 88888.00 2013-10-02 17:23:46.375 275 12560.85 247.78 54777.78 88888.00 2013-10-02 17:23:46.500 275 12560.77 247.72 54777.78 88888.00 2013-10-02 17:23:46.625 275 12560.77 247.70 54777.80 88888.00 2013-10-02 17:23:46.750 275 12560.83 247.68 54777.80 88888.00 2013-10-02 17:23:46.875 275 12560.85 247.68 54777.80 88888.00 2013-10-02 17:23:47.000 275 12560.85 247.68 54777.78 88888.00 2013-10-02 17:23:47.125 275 12560.80 247.65 54777.80 88888.00 2013-10-02 17:23:47.250 275 12560.80 247.62 54777.82 88888.00 2013-10-02 17:23:47.375 275 12560.83 247.62 54777.80 88888.00 2013-10-02 17:23:47.500 275 12560.83 247.60 54777.82 88888.00 2013-10-02 17:23:47.625 275 12560.80 247.60 54777.82 88888.00 2013-10-02 17:23:47.750 275 12560.80 247.62 54777.80 88888.00 2013-10-02 17:23:47.875 275 12560.80 247.57 54777.80 88888.00 2013-10-02 17:23:48.000 275 12560.80 247.57 54777.80 88888.00 2013-10-02 17:23:48.125 275 12560.75 247.55 54777.82 88888.00 2013-10-02 17:23:48.250 275 12560.67 247.57 54777.85 88888.00 2013-10-02 17:23:48.375 275 12560.65 247.57 54777.82 88888.00 2013-10-02 17:23:48.500 275 12560.65 247.57 54777.82 88888.00 2013-10-02 17:23:48.625 275 12560.67 247.55 54777.82 88888.00 2013-10-02 17:23:48.750 275 12560.60 247.55 54777.82 88888.00 2013-10-02 17:23:48.875 275 12560.55 247.55 54777.82 88888.00 2013-10-02 17:23:49.000 275 12560.58 247.53 54777.88 88888.00 2013-10-02 17:23:49.125 275 12560.62 247.50 54777.88 88888.00 2013-10-02 17:23:49.250 275 12560.58 247.50 54777.88 88888.00 2013-10-02 17:23:49.375 275 12560.52 247.50 54777.85 88888.00 2013-10-02 17:23:49.500 275 12560.58 247.47 54777.82 88888.00 2013-10-02 17:23:49.625 275 12560.60 247.47 54777.85 88888.00 2013-10-02 17:23:49.750 275 12560.58 247.47 54777.85 88888.00 2013-10-02 17:23:49.875 275 12560.55 247.45 54777.88 88888.00 2013-10-02 17:23:50.000 275 12560.58 247.45 54777.88 88888.00 2013-10-02 17:23:50.125 275 12560.58 247.43 54777.88 88888.00 2013-10-02 17:23:50.250 275 12560.50 247.45 54777.90 88888.00 2013-10-02 17:23:50.375 275 12560.50 247.43 54777.88 88888.00 2013-10-02 17:23:50.500 275 12560.45 247.43 54777.88 88888.00 2013-10-02 17:23:50.625 275 12560.48 247.43 54777.90 88888.00 2013-10-02 17:23:50.750 275 12560.50 247.43 54777.90 88888.00 2013-10-02 17:23:50.875 275 12560.50 247.38 54777.90 88888.00 2013-10-02 17:23:51.000 275 12560.48 247.38 54777.90 88888.00 2013-10-02 17:23:51.125 275 12560.42 247.35 54777.90 88888.00 2013-10-02 17:23:51.250 275 12560.33 247.35 54777.88 88888.00 2013-10-02 17:23:51.375 275 12560.35 247.32 54777.88 88888.00 2013-10-02 17:23:51.500 275 12560.40 247.32 54777.90 88888.00 2013-10-02 17:23:51.625 275 12560.48 247.32 54777.93 88888.00 2013-10-02 17:23:51.750 275 12560.48 247.32 54777.93 88888.00 2013-10-02 17:23:51.875 275 12560.42 247.32 54777.90 88888.00 2013-10-02 17:23:52.000 275 12560.38 247.30 54777.88 88888.00 2013-10-02 17:23:52.125 275 12560.40 247.30 54777.90 88888.00 2013-10-02 17:23:52.250 275 12560.40 247.30 54777.90 88888.00 2013-10-02 17:23:52.375 275 12560.40 247.30 54777.90 88888.00 2013-10-02 17:23:52.500 275 12560.35 247.28 54777.90 88888.00 2013-10-02 17:23:52.625 275 12560.33 247.25 54777.85 88888.00 2013-10-02 17:23:52.750 275 12560.25 247.22 54777.85 88888.00 2013-10-02 17:23:52.875 275 12560.25 247.20 54777.90 88888.00 2013-10-02 17:23:53.000 275 12560.27 247.18 54777.90 88888.00 2013-10-02 17:23:53.125 275 12560.33 247.20 54777.93 88888.00 2013-10-02 17:23:53.250 275 12560.27 247.18 54777.95 88888.00 2013-10-02 17:23:53.375 275 12560.27 247.18 54777.93 88888.00 2013-10-02 17:23:53.500 275 12560.30 247.18 54777.90 88888.00 2013-10-02 17:23:53.625 275 12560.30 247.12 54777.88 88888.00 2013-10-02 17:23:53.750 275 12560.30 247.15 54777.90 88888.00 2013-10-02 17:23:53.875 275 12560.27 247.15 54777.93 88888.00 2013-10-02 17:23:54.000 275 12560.25 247.12 54777.95 88888.00 2013-10-02 17:23:54.125 275 12560.25 247.10 54777.95 88888.00 2013-10-02 17:23:54.250 275 12560.17 247.10 54777.93 88888.00 2013-10-02 17:23:54.375 275 12560.15 247.10 54777.90 88888.00 2013-10-02 17:23:54.500 275 12560.12 247.10 54777.90 88888.00 2013-10-02 17:23:54.625 275 12560.12 247.07 54777.93 88888.00 2013-10-02 17:23:54.750 275 12560.10 247.07 54777.88 88888.00 2013-10-02 17:23:54.875 275 12560.05 247.07 54777.93 88888.00 2013-10-02 17:23:55.000 275 12560.12 247.05 54777.93 88888.00 2013-10-02 17:23:55.125 275 12560.15 247.05 54777.93 88888.00 2013-10-02 17:23:55.250 275 12560.08 246.97 54777.93 88888.00 2013-10-02 17:23:55.375 275 12560.02 247.00 54777.93 88888.00 2013-10-02 17:23:55.500 275 12560.02 247.00 54777.93 88888.00 2013-10-02 17:23:55.625 275 12560.05 247.00 54777.93 88888.00 2013-10-02 17:23:55.750 275 12560.05 247.00 54777.97 88888.00 2013-10-02 17:23:55.875 275 12560.05 246.97 54777.97 88888.00 2013-10-02 17:23:56.000 275 12560.00 246.97 54777.97 88888.00 2013-10-02 17:23:56.125 275 12559.95 246.95 54777.97 88888.00 2013-10-02 17:23:56.250 275 12559.90 246.93 54777.97 88888.00 2013-10-02 17:23:56.375 275 12559.95 246.95 54778.00 88888.00 2013-10-02 17:23:56.500 275 12559.95 246.93 54778.00 88888.00 2013-10-02 17:23:56.625 275 12559.90 246.90 54778.00 88888.00 2013-10-02 17:23:56.750 275 12559.85 246.88 54777.97 88888.00 2013-10-02 17:23:56.875 275 12559.90 246.90 54777.95 88888.00 2013-10-02 17:23:57.000 275 12559.90 246.88 54777.95 88888.00 2013-10-02 17:23:57.125 275 12559.88 246.85 54777.95 88888.00 2013-10-02 17:23:57.250 275 12559.83 246.85 54778.00 88888.00 2013-10-02 17:23:57.375 275 12559.85 246.82 54778.03 88888.00 2013-10-02 17:23:57.500 275 12559.83 246.82 54778.03 88888.00 2013-10-02 17:23:57.625 275 12559.85 246.82 54778.03 88888.00 2013-10-02 17:23:57.750 275 12559.80 246.82 54778.03 88888.00 2013-10-02 17:23:57.875 275 12559.70 246.82 54778.03 88888.00 2013-10-02 17:23:58.000 275 12559.73 246.82 54778.03 88888.00 2013-10-02 17:23:58.125 275 12559.77 246.82 54778.03 88888.00 2013-10-02 17:23:58.250 275 12559.80 246.80 54778.05 88888.00 2013-10-02 17:23:58.375 275 12559.80 246.78 54778.03 88888.00 2013-10-02 17:23:58.500 275 12559.80 246.78 54778.05 88888.00 2013-10-02 17:23:58.625 275 12559.80 246.78 54778.03 88888.00 2013-10-02 17:23:58.750 275 12559.77 246.80 54778.05 88888.00 2013-10-02 17:23:58.875 275 12559.77 246.80 54778.05 88888.00 2013-10-02 17:23:59.000 275 12559.75 246.75 54778.05 88888.00 2013-10-02 17:23:59.125 275 12559.75 246.75 54778.03 88888.00 2013-10-02 17:23:59.250 275 12559.67 246.75 54778.03 88888.00 2013-10-02 17:23:59.375 275 12559.67 246.75 54778.03 88888.00 2013-10-02 17:23:59.500 275 12559.70 246.75 54778.03 88888.00 2013-10-02 17:23:59.625 275 12559.73 246.75 54778.03 88888.00 2013-10-02 17:23:59.750 275 12559.70 246.75 54778.03 88888.00 2013-10-02 17:23:59.875 275 12559.70 246.78 54778.03 88888.00 2013-10-02 17:24:00.000 275 12559.70 246.78 54778.03 88888.00 2013-10-02 17:24:00.125 275 12559.70 246.78 54778.05 88888.00 2013-10-02 17:24:00.250 275 12559.70 246.75 54778.03 88888.00 2013-10-02 17:24:00.375 275 12559.70 246.78 54778.03 88888.00 2013-10-02 17:24:00.500 275 12559.65 246.78 54778.03 88888.00 2013-10-02 17:24:00.625 275 12559.62 246.78 54778.03 88888.00 2013-10-02 17:24:00.750 275 12559.60 246.78 54778.03 88888.00 2013-10-02 17:24:00.875 275 12559.62 246.78 54778.05 88888.00 2013-10-02 17:24:01.000 275 12559.62 246.82 54778.05 88888.00 2013-10-02 17:24:01.125 275 12559.60 246.82 54778.05 88888.00 2013-10-02 17:24:01.250 275 12559.60 246.80 54778.03 88888.00 2013-10-02 17:24:01.375 275 12559.60 246.75 54778.03 88888.00 2013-10-02 17:24:01.500 275 12559.55 246.78 54778.05 88888.00 2013-10-02 17:24:01.625 275 12559.48 246.75 54778.10 88888.00 2013-10-02 17:24:01.750 275 12559.48 246.78 54778.05 88888.00 2013-10-02 17:24:01.875 275 12559.55 246.82 54778.07 88888.00 2013-10-02 17:24:02.000 275 12559.55 246.82 54778.05 88888.00 2013-10-02 17:24:02.125 275 12559.48 246.75 54778.03 88888.00 2013-10-02 17:24:02.250 275 12559.42 246.72 54778.05 88888.00 2013-10-02 17:24:02.375 275 12559.52 246.75 54778.07 88888.00 2013-10-02 17:24:02.500 275 12559.50 246.78 54778.10 88888.00 2013-10-02 17:24:02.625 275 12559.42 246.75 54778.05 88888.00 2013-10-02 17:24:02.750 275 12559.42 246.72 54778.03 88888.00 2013-10-02 17:24:02.875 275 12559.35 246.72 54778.05 88888.00 2013-10-02 17:24:03.000 275 12559.33 246.75 54778.05 88888.00 2013-10-02 17:24:03.125 275 12559.35 246.75 54778.05 88888.00 2013-10-02 17:24:03.250 275 12559.30 246.72 54778.00 88888.00 2013-10-02 17:24:03.375 275 12559.30 246.68 54777.97 88888.00 2013-10-02 17:24:03.500 275 12559.30 246.72 54778.03 88888.00 2013-10-02 17:24:03.625 275 12559.27 246.75 54778.10 88888.00 2013-10-02 17:24:03.750 275 12559.30 246.75 54778.07 88888.00 2013-10-02 17:24:03.875 275 12559.27 246.72 54778.05 88888.00 2013-10-02 17:24:04.000 275 12559.25 246.68 54778.03 88888.00 2013-10-02 17:24:04.125 275 12559.23 246.65 54778.03 88888.00 2013-10-02 17:24:04.250 275 12559.23 246.62 54778.03 88888.00 2013-10-02 17:24:04.375 275 12559.25 246.65 54778.03 88888.00 2013-10-02 17:24:04.500 275 12559.23 246.68 54778.03 88888.00 2013-10-02 17:24:04.625 275 12559.23 246.68 54778.03 88888.00 2013-10-02 17:24:04.750 275 12559.20 246.65 54778.00 88888.00 2013-10-02 17:24:04.875 275 12559.20 246.62 54778.00 88888.00 2013-10-02 17:24:05.000 275 12559.20 246.60 54778.00 88888.00 2013-10-02 17:24:05.125 275 12559.23 246.65 54778.03 88888.00 2013-10-02 17:24:05.250 275 12559.15 246.62 54778.03 88888.00 2013-10-02 17:24:05.375 275 12559.12 246.60 54778.03 88888.00 2013-10-02 17:24:05.500 275 12559.10 246.60 54778.03 88888.00 2013-10-02 17:24:05.625 275 12559.10 246.62 54778.03 88888.00 2013-10-02 17:24:05.750 275 12559.17 246.62 54778.05 88888.00 2013-10-02 17:24:05.875 275 12559.15 246.60 54778.03 88888.00 2013-10-02 17:24:06.000 275 12559.12 246.60 54778.03 88888.00 2013-10-02 17:24:06.125 275 12559.10 246.60 54778.05 88888.00 2013-10-02 17:24:06.250 275 12559.05 246.57 54778.05 88888.00 2013-10-02 17:24:06.375 275 12559.15 246.55 54778.05 88888.00 2013-10-02 17:24:06.500 275 12559.12 246.53 54778.05 88888.00 2013-10-02 17:24:06.625 275 12559.10 246.53 54778.05 88888.00 2013-10-02 17:24:06.750 275 12559.12 246.57 54778.03 88888.00 2013-10-02 17:24:06.875 275 12559.10 246.53 54778.03 88888.00 2013-10-02 17:24:07.000 275 12559.02 246.50 54778.03 88888.00 2013-10-02 17:24:07.125 275 12559.00 246.47 54778.03 88888.00 2013-10-02 17:24:07.250 275 12559.00 246.50 54778.03 88888.00 2013-10-02 17:24:07.375 275 12559.05 246.53 54778.05 88888.00 2013-10-02 17:24:07.500 275 12559.08 246.53 54778.05 88888.00 2013-10-02 17:24:07.625 275 12559.08 246.53 54778.05 88888.00 2013-10-02 17:24:07.750 275 12559.02 246.53 54778.05 88888.00 2013-10-02 17:24:07.875 275 12559.00 246.47 54778.05 88888.00 2013-10-02 17:24:08.000 275 12559.08 246.45 54778.00 88888.00 2013-10-02 17:24:08.125 275 12559.10 246.47 54778.03 88888.00 2013-10-02 17:24:08.250 275 12559.00 246.47 54778.07 88888.00 2013-10-02 17:24:08.375 275 12559.00 246.47 54778.03 88888.00 2013-10-02 17:24:08.500 275 12558.98 246.43 54778.03 88888.00 2013-10-02 17:24:08.625 275 12558.98 246.43 54778.03 88888.00 2013-10-02 17:24:08.750 275 12558.98 246.45 54778.03 88888.00 2013-10-02 17:24:08.875 275 12558.95 246.45 54778.00 88888.00 2013-10-02 17:24:09.000 275 12558.98 246.40 54778.00 88888.00 2013-10-02 17:24:09.125 275 12559.05 246.43 54778.03 88888.00 2013-10-02 17:24:09.250 275 12558.98 246.40 54777.97 88888.00 2013-10-02 17:24:09.375 275 12558.90 246.40 54777.97 88888.00 2013-10-02 17:24:09.500 275 12558.92 246.43 54777.97 88888.00 2013-10-02 17:24:09.625 275 12558.98 246.43 54778.00 88888.00 2013-10-02 17:24:09.750 275 12559.00 246.40 54778.00 88888.00 2013-10-02 17:24:09.875 275 12559.05 246.40 54777.97 88888.00 2013-10-02 17:24:10.000 275 12559.02 246.38 54777.95 88888.00 2013-10-02 17:24:10.125 275 12559.05 246.35 54777.95 88888.00 2013-10-02 17:24:10.250 275 12559.02 246.38 54777.97 88888.00 2013-10-02 17:24:10.375 275 12559.02 246.40 54777.97 88888.00 2013-10-02 17:24:10.500 275 12559.00 246.40 54777.97 88888.00 2013-10-02 17:24:10.625 275 12558.95 246.40 54778.00 88888.00 2013-10-02 17:24:10.750 275 12559.00 246.35 54778.00 88888.00 2013-10-02 17:24:10.875 275 12559.08 246.35 54777.97 88888.00 2013-10-02 17:24:11.000 275 12559.00 246.32 54777.93 88888.00 2013-10-02 17:24:11.125 275 12558.92 246.32 54777.93 88888.00 2013-10-02 17:24:11.250 275 12558.92 246.35 54777.95 88888.00 2013-10-02 17:24:11.375 275 12558.95 246.35 54777.95 88888.00 2013-10-02 17:24:11.500 275 12558.98 246.32 54777.95 88888.00 2013-10-02 17:24:11.625 275 12559.00 246.30 54777.95 88888.00 2013-10-02 17:24:11.750 275 12558.95 246.32 54777.95 88888.00 2013-10-02 17:24:11.875 275 12558.98 246.35 54777.95 88888.00 2013-10-02 17:24:12.000 275 12558.98 246.32 54777.93 88888.00 2013-10-02 17:24:12.125 275 12558.98 246.30 54777.95 88888.00 2013-10-02 17:24:12.250 275 12558.92 246.28 54777.93 88888.00 2013-10-02 17:24:12.375 275 12558.95 246.28 54777.90 88888.00 2013-10-02 17:24:12.500 275 12558.98 246.28 54777.93 88888.00 2013-10-02 17:24:12.625 275 12558.98 246.30 54777.90 88888.00 2013-10-02 17:24:12.750 275 12558.92 246.30 54777.88 88888.00 2013-10-02 17:24:12.875 275 12558.95 246.25 54777.85 88888.00 2013-10-02 17:24:13.000 275 12558.98 246.25 54777.85 88888.00 2013-10-02 17:24:13.125 275 12559.02 246.25 54777.85 88888.00 2013-10-02 17:24:13.250 275 12559.02 246.25 54777.88 88888.00 2013-10-02 17:24:13.375 275 12559.02 246.25 54777.88 88888.00 2013-10-02 17:24:13.500 275 12558.98 246.25 54777.85 88888.00 2013-10-02 17:24:13.625 275 12559.02 246.22 54777.85 88888.00 2013-10-02 17:24:13.750 275 12559.08 246.22 54777.85 88888.00 2013-10-02 17:24:13.875 275 12559.05 246.25 54777.85 88888.00 2013-10-02 17:24:14.000 275 12559.02 246.25 54777.85 88888.00 2013-10-02 17:24:14.125 275 12559.02 246.18 54777.88 88888.00 2013-10-02 17:24:14.250 275 12559.02 246.15 54777.82 88888.00 2013-10-02 17:24:14.375 275 12559.02 246.18 54777.82 88888.00 2013-10-02 17:24:14.500 275 12559.02 246.20 54777.88 88888.00 2013-10-02 17:24:14.625 275 12559.02 246.20 54777.88 88888.00 2013-10-02 17:24:14.750 275 12559.00 246.18 54777.88 88888.00 2013-10-02 17:24:14.875 275 12559.00 246.22 54777.90 88888.00 2013-10-02 17:24:15.000 275 12559.05 246.22 54777.90 88888.00 2013-10-02 17:24:15.125 275 12559.02 246.18 54777.85 88888.00 2013-10-02 17:24:15.250 275 12558.98 246.15 54777.85 88888.00 2013-10-02 17:24:15.375 275 12558.98 246.18 54777.88 88888.00 2013-10-02 17:24:15.500 275 12558.98 246.20 54777.88 88888.00 2013-10-02 17:24:15.625 275 12558.95 246.18 54777.85 88888.00 2013-10-02 17:24:15.750 275 12558.95 246.15 54777.85 88888.00 2013-10-02 17:24:15.875 275 12558.92 246.12 54777.88 88888.00 2013-10-02 17:24:16.000 275 12558.90 246.15 54777.82 88888.00 2013-10-02 17:24:16.125 275 12558.90 246.18 54777.85 88888.00 2013-10-02 17:24:16.250 275 12558.83 246.10 54777.82 88888.00 2013-10-02 17:24:16.375 275 12558.85 246.15 54777.82 88888.00 2013-10-02 17:24:16.500 275 12558.90 246.15 54777.82 88888.00 2013-10-02 17:24:16.625 275 12558.92 246.15 54777.85 88888.00 2013-10-02 17:24:16.750 275 12558.90 246.15 54777.82 88888.00 2013-10-02 17:24:16.875 275 12558.92 246.10 54777.82 88888.00 2013-10-02 17:24:17.000 275 12558.98 246.10 54777.80 88888.00 2013-10-02 17:24:17.125 275 12558.92 246.07 54777.80 88888.00 2013-10-02 17:24:17.250 275 12558.90 246.07 54777.80 88888.00 2013-10-02 17:24:17.375 275 12558.92 246.10 54777.80 88888.00 2013-10-02 17:24:17.500 275 12558.90 246.10 54777.80 88888.00 2013-10-02 17:24:17.625 275 12558.95 246.12 54777.78 88888.00 2013-10-02 17:24:17.750 275 12558.98 246.12 54777.75 88888.00 2013-10-02 17:24:17.875 275 12558.95 246.10 54777.75 88888.00 2013-10-02 17:24:18.000 275 12558.92 246.10 54777.75 88888.00 2013-10-02 17:24:18.125 275 12558.95 246.12 54777.78 88888.00 2013-10-02 17:24:18.250 275 12558.90 246.15 54777.80 88888.00 2013-10-02 17:24:18.375 275 12558.90 246.15 54777.78 88888.00 2013-10-02 17:24:18.500 275 12558.85 246.12 54777.75 88888.00 2013-10-02 17:24:18.625 275 12558.90 246.18 54777.75 88888.00 2013-10-02 17:24:18.750 275 12558.92 246.15 54777.75 88888.00 2013-10-02 17:24:18.875 275 12558.88 246.15 54777.75 88888.00 2013-10-02 17:24:19.000 275 12558.88 246.12 54777.78 88888.00 2013-10-02 17:24:19.125 275 12558.92 246.18 54777.80 88888.00 2013-10-02 17:24:19.250 275 12558.85 246.15 54777.78 88888.00 2013-10-02 17:24:19.375 275 12558.80 246.18 54777.72 88888.00 2013-10-02 17:24:19.500 275 12558.83 246.18 54777.70 88888.00 2013-10-02 17:24:19.625 275 12558.83 246.20 54777.72 88888.00 2013-10-02 17:24:19.750 275 12558.83 246.20 54777.72 88888.00 2013-10-02 17:24:19.875 275 12558.80 246.20 54777.72 88888.00 2013-10-02 17:24:20.000 275 12558.83 246.18 54777.72 88888.00 2013-10-02 17:24:20.125 275 12558.88 246.20 54777.70 88888.00 2013-10-02 17:24:20.250 275 12558.88 246.22 54777.70 88888.00 2013-10-02 17:24:20.375 275 12558.90 246.25 54777.70 88888.00 2013-10-02 17:24:20.500 275 12558.85 246.28 54777.70 88888.00 2013-10-02 17:24:20.625 275 12558.80 246.32 54777.72 88888.00 2013-10-02 17:24:20.750 275 12558.77 246.35 54777.68 88888.00 2013-10-02 17:24:20.875 275 12558.75 246.32 54777.57 88888.00 2013-10-02 17:24:21.000 275 12558.77 246.35 54777.60 88888.00 2013-10-02 17:24:21.125 275 12558.75 246.35 54777.65 88888.00 2013-10-02 17:24:21.250 275 12558.80 246.38 54777.68 88888.00 2013-10-02 17:24:21.375 275 12558.75 246.35 54777.70 88888.00 2013-10-02 17:24:21.500 275 12558.67 246.35 54777.70 88888.00 2013-10-02 17:24:21.625 275 12558.70 246.40 54777.72 88888.00 2013-10-02 17:24:21.750 275 12558.73 246.38 54777.68 88888.00 2013-10-02 17:24:21.875 275 12558.73 246.38 54777.65 88888.00 2013-10-02 17:24:22.000 275 12558.67 246.40 54777.62 88888.00 2013-10-02 17:24:22.125 275 12558.58 246.40 54777.65 88888.00 2013-10-02 17:24:22.250 275 12558.58 246.40 54777.65 88888.00 2013-10-02 17:24:22.375 275 12558.67 246.43 54777.68 88888.00 2013-10-02 17:24:22.500 275 12558.73 246.45 54777.65 88888.00 2013-10-02 17:24:22.625 275 12558.73 246.43 54777.62 88888.00 2013-10-02 17:24:22.750 275 12558.75 246.50 54777.62 88888.00 2013-10-02 17:24:22.875 275 12558.65 246.50 54777.62 88888.00 2013-10-02 17:24:23.000 275 12558.62 246.47 54777.62 88888.00 2013-10-02 17:24:23.125 275 12558.67 246.50 54777.65 88888.00 2013-10-02 17:24:23.250 275 12558.60 246.55 54777.65 88888.00 2013-10-02 17:24:23.375 275 12558.60 246.55 54777.65 88888.00 2013-10-02 17:24:23.500 275 12558.60 246.55 54777.62 88888.00 2013-10-02 17:24:23.625 275 12558.58 246.53 54777.57 88888.00 2013-10-02 17:24:23.750 275 12558.52 246.53 54777.60 88888.00 2013-10-02 17:24:23.875 275 12558.52 246.57 54777.60 88888.00 2013-10-02 17:24:24.000 275 12558.55 246.60 54777.60 88888.00 2013-10-02 17:24:24.125 275 12558.55 246.57 54777.60 88888.00 2013-10-02 17:24:24.250 275 12558.58 246.60 54777.60 88888.00 2013-10-02 17:24:24.375 275 12558.62 246.65 54777.57 88888.00 2013-10-02 17:24:24.500 275 12558.62 246.65 54777.55 88888.00 2013-10-02 17:24:24.625 275 12558.60 246.70 54777.57 88888.00 2013-10-02 17:24:24.750 275 12558.60 246.70 54777.60 88888.00 2013-10-02 17:24:24.875 275 12558.58 246.68 54777.60 88888.00 2013-10-02 17:24:25.000 275 12558.60 246.70 54777.60 88888.00 2013-10-02 17:24:25.125 275 12558.58 246.72 54777.60 88888.00 2013-10-02 17:24:25.250 275 12558.50 246.70 54777.57 88888.00 2013-10-02 17:24:25.375 275 12558.50 246.72 54777.57 88888.00 2013-10-02 17:24:25.500 275 12558.45 246.72 54777.57 88888.00 2013-10-02 17:24:25.625 275 12558.45 246.75 54777.57 88888.00 2013-10-02 17:24:25.750 275 12558.45 246.75 54777.60 88888.00 2013-10-02 17:24:25.875 275 12558.45 246.78 54777.57 88888.00 2013-10-02 17:24:26.000 275 12558.45 246.75 54777.55 88888.00 2013-10-02 17:24:26.125 275 12558.48 246.78 54777.57 88888.00 2013-10-02 17:24:26.250 275 12558.38 246.78 54777.57 88888.00 2013-10-02 17:24:26.375 275 12558.35 246.82 54777.55 88888.00 2013-10-02 17:24:26.500 275 12558.35 246.85 54777.55 88888.00 2013-10-02 17:24:26.625 275 12558.38 246.85 54777.60 88888.00 2013-10-02 17:24:26.750 275 12558.35 246.88 54777.60 88888.00 2013-10-02 17:24:26.875 275 12558.35 246.82 54777.53 88888.00 2013-10-02 17:24:27.000 275 12558.35 246.82 54777.50 88888.00 2013-10-02 17:24:27.125 275 12558.38 246.88 54777.53 88888.00 2013-10-02 17:24:27.250 275 12558.35 246.88 54777.50 88888.00 2013-10-02 17:24:27.375 275 12558.38 246.93 54777.50 88888.00 2013-10-02 17:24:27.500 275 12558.33 246.90 54777.50 88888.00 2013-10-02 17:24:27.625 275 12558.33 246.90 54777.47 88888.00 2013-10-02 17:24:27.750 275 12558.38 246.90 54777.47 88888.00 2013-10-02 17:24:27.875 275 12558.33 246.93 54777.47 88888.00 2013-10-02 17:24:28.000 275 12558.33 246.93 54777.47 88888.00 2013-10-02 17:24:28.125 275 12558.40 246.90 54777.50 88888.00 2013-10-02 17:24:28.250 275 12558.40 246.95 54777.53 88888.00 2013-10-02 17:24:28.375 275 12558.40 246.95 54777.53 88888.00 2013-10-02 17:24:28.500 275 12558.35 247.00 54777.47 88888.00 2013-10-02 17:24:28.625 275 12558.30 247.00 54777.45 88888.00 2013-10-02 17:24:28.750 275 12558.27 247.00 54777.45 88888.00 2013-10-02 17:24:28.875 275 12558.23 246.97 54777.45 88888.00 2013-10-02 17:24:29.000 275 12558.17 247.00 54777.43 88888.00 2013-10-02 17:24:29.125 275 12558.17 247.05 54777.45 88888.00 2013-10-02 17:24:29.250 275 12558.12 247.07 54777.43 88888.00 2013-10-02 17:24:29.375 275 12558.15 247.05 54777.40 88888.00 2013-10-02 17:24:29.500 275 12558.20 247.07 54777.40 88888.00 2013-10-02 17:24:29.625 275 12558.25 247.07 54777.40 88888.00 2013-10-02 17:24:29.750 275 12558.23 247.10 54777.43 88888.00 2013-10-02 17:24:29.875 275 12558.27 247.12 54777.43 88888.00 2013-10-02 17:24:30.000 275 12558.35 247.12 54777.43 88888.00 2013-10-02 17:24:30.125 275 12558.33 247.18 54777.38 88888.00 2013-10-02 17:24:30.250 275 12558.25 247.20 54777.38 88888.00 2013-10-02 17:24:30.375 275 12558.25 247.22 54777.38 88888.00 2013-10-02 17:24:30.500 275 12558.27 247.22 54777.40 88888.00 2013-10-02 17:24:30.625 275 12558.33 247.22 54777.38 88888.00 2013-10-02 17:24:30.750 275 12558.38 247.22 54777.40 88888.00 2013-10-02 17:24:30.875 275 12558.33 247.25 54777.40 88888.00 2013-10-02 17:24:31.000 275 12558.30 247.25 54777.32 88888.00 2013-10-02 17:24:31.125 275 12558.27 247.25 54777.28 88888.00 2013-10-02 17:24:31.250 275 12558.23 247.28 54777.30 88888.00 2013-10-02 17:24:31.375 275 12558.30 247.30 54777.28 88888.00 2013-10-02 17:24:31.500 275 12558.33 247.30 54777.28 88888.00 2013-10-02 17:24:31.625 275 12558.33 247.32 54777.30 88888.00 2013-10-02 17:24:31.750 275 12558.33 247.32 54777.28 88888.00 2013-10-02 17:24:31.875 275 12558.25 247.38 54777.25 88888.00 2013-10-02 17:24:32.000 275 12558.27 247.43 54777.22 88888.00 2013-10-02 17:24:32.125 275 12558.27 247.43 54777.22 88888.00 2013-10-02 17:24:32.250 275 12558.27 247.45 54777.22 88888.00 2013-10-02 17:24:32.375 275 12558.33 247.45 54777.20 88888.00 2013-10-02 17:24:32.500 275 12558.30 247.47 54777.25 88888.00 2013-10-02 17:24:32.625 275 12558.35 247.53 54777.25 88888.00 2013-10-02 17:24:32.750 275 12558.35 247.53 54777.20 88888.00 2013-10-02 17:24:32.875 275 12558.35 247.55 54777.22 88888.00 2013-10-02 17:24:33.000 275 12558.33 247.57 54777.22 88888.00 2013-10-02 17:24:33.125 275 12558.27 247.60 54777.22 88888.00 2013-10-02 17:24:33.250 275 12558.25 247.62 54777.28 88888.00 2013-10-02 17:24:33.375 275 12558.23 247.62 54777.25 88888.00 2013-10-02 17:24:33.500 275 12558.20 247.62 54777.20 88888.00 2013-10-02 17:24:33.625 275 12558.23 247.65 54777.20 88888.00 2013-10-02 17:24:33.750 275 12558.25 247.68 54777.20 88888.00 2013-10-02 17:24:33.875 275 12558.25 247.68 54777.18 88888.00 2013-10-02 17:24:34.000 275 12558.30 247.68 54777.18 88888.00 2013-10-02 17:24:34.125 275 12558.35 247.70 54777.22 88888.00 2013-10-02 17:24:34.250 275 12558.33 247.70 54777.20 88888.00 2013-10-02 17:24:34.375 275 12558.33 247.72 54777.18 88888.00 2013-10-02 17:24:34.500 275 12558.35 247.72 54777.18 88888.00 2013-10-02 17:24:34.625 275 12558.33 247.75 54777.18 88888.00 2013-10-02 17:24:34.750 275 12558.27 247.78 54777.18 88888.00 2013-10-02 17:24:34.875 275 12558.23 247.78 54777.20 88888.00 2013-10-02 17:24:35.000 275 12558.25 247.78 54777.20 88888.00 2013-10-02 17:24:35.125 275 12558.27 247.80 54777.18 88888.00 2013-10-02 17:24:35.250 275 12558.30 247.80 54777.15 88888.00 2013-10-02 17:24:35.375 275 12558.35 247.82 54777.15 88888.00 2013-10-02 17:24:35.500 275 12558.35 247.85 54777.15 88888.00 2013-10-02 17:24:35.625 275 12558.35 247.88 54777.18 88888.00 2013-10-02 17:24:35.750 275 12558.30 247.88 54777.20 88888.00 2013-10-02 17:24:35.875 275 12558.30 247.88 54777.18 88888.00 2013-10-02 17:24:36.000 275 12558.33 247.88 54777.12 88888.00 2013-10-02 17:24:36.125 275 12558.35 247.88 54777.12 88888.00 2013-10-02 17:24:36.250 275 12558.33 247.88 54777.18 88888.00 2013-10-02 17:24:36.375 275 12558.30 247.93 54777.18 88888.00 2013-10-02 17:24:36.500 275 12558.33 247.95 54777.20 88888.00 2013-10-02 17:24:36.625 275 12558.35 247.95 54777.22 88888.00 2013-10-02 17:24:36.750 275 12558.35 247.93 54777.18 88888.00 2013-10-02 17:24:36.875 275 12558.35 247.95 54777.18 88888.00 2013-10-02 17:24:37.000 275 12558.35 247.95 54777.12 88888.00 2013-10-02 17:24:37.125 275 12558.33 247.93 54777.18 88888.00 2013-10-02 17:24:37.250 275 12558.27 247.93 54777.20 88888.00 2013-10-02 17:24:37.375 275 12558.30 247.95 54777.20 88888.00 2013-10-02 17:24:37.500 275 12558.27 247.95 54777.22 88888.00 2013-10-02 17:24:37.625 275 12558.30 247.95 54777.20 88888.00 2013-10-02 17:24:37.750 275 12558.33 247.95 54777.18 88888.00 2013-10-02 17:24:37.875 275 12558.38 247.95 54777.20 88888.00 2013-10-02 17:24:38.000 275 12558.33 247.97 54777.15 88888.00 2013-10-02 17:24:38.125 275 12558.33 247.97 54777.20 88888.00 2013-10-02 17:24:38.250 275 12558.35 247.93 54777.22 88888.00 2013-10-02 17:24:38.375 275 12558.38 247.93 54777.20 88888.00 2013-10-02 17:24:38.500 275 12558.40 247.95 54777.15 88888.00 2013-10-02 17:24:38.625 275 12558.40 247.93 54777.18 88888.00 2013-10-02 17:24:38.750 275 12558.38 247.93 54777.18 88888.00 2013-10-02 17:24:38.875 275 12558.38 247.93 54777.18 88888.00 2013-10-02 17:24:39.000 275 12558.35 247.93 54777.15 88888.00 2013-10-02 17:24:39.125 275 12558.38 247.95 54777.18 88888.00 2013-10-02 17:24:39.250 275 12558.38 247.90 54777.18 88888.00 2013-10-02 17:24:39.375 275 12558.38 247.90 54777.12 88888.00 2013-10-02 17:24:39.500 275 12558.42 247.88 54777.12 88888.00 2013-10-02 17:24:39.625 275 12558.45 247.93 54777.12 88888.00 2013-10-02 17:24:39.750 275 12558.40 247.93 54777.15 88888.00 2013-10-02 17:24:39.875 275 12558.38 247.93 54777.18 88888.00 2013-10-02 17:24:40.000 275 12558.35 247.93 54777.20 88888.00 2013-10-02 17:24:40.125 275 12558.27 247.90 54777.12 88888.00 2013-10-02 17:24:40.250 275 12558.25 247.90 54777.12 88888.00 2013-10-02 17:24:40.375 275 12558.35 247.93 54777.12 88888.00 2013-10-02 17:24:40.500 275 12558.35 247.95 54777.10 88888.00 2013-10-02 17:24:40.625 275 12558.33 247.95 54777.07 88888.00 2013-10-02 17:24:40.750 275 12558.33 247.90 54777.10 88888.00 2013-10-02 17:24:40.875 275 12558.35 247.90 54777.10 88888.00 2013-10-02 17:24:41.000 275 12558.38 247.93 54777.07 88888.00 2013-10-02 17:24:41.125 275 12558.35 247.93 54777.10 88888.00 2013-10-02 17:24:41.250 275 12558.35 247.90 54777.10 88888.00 2013-10-02 17:24:41.375 275 12558.45 247.95 54777.12 88888.00 2013-10-02 17:24:41.500 275 12558.48 247.95 54777.10 88888.00 2013-10-02 17:24:41.625 275 12558.42 247.93 54777.10 88888.00 2013-10-02 17:24:41.750 275 12558.48 247.90 54777.05 88888.00 2013-10-02 17:24:41.875 275 12558.48 247.90 54777.07 88888.00 2013-10-02 17:24:42.000 275 12558.48 247.93 54777.05 88888.00 2013-10-02 17:24:42.125 275 12558.42 247.93 54777.07 88888.00 2013-10-02 17:24:42.250 275 12558.38 247.93 54777.07 88888.00 2013-10-02 17:24:42.375 275 12558.42 247.95 54777.07 88888.00 2013-10-02 17:24:42.500 275 12558.48 247.97 54777.10 88888.00 2013-10-02 17:24:42.625 275 12558.42 247.97 54777.07 88888.00 2013-10-02 17:24:42.750 275 12558.42 247.95 54777.07 88888.00 2013-10-02 17:24:42.875 275 12558.45 247.95 54777.07 88888.00 2013-10-02 17:24:43.000 275 12558.50 247.97 54777.10 88888.00 2013-10-02 17:24:43.125 275 12558.52 247.97 54777.05 88888.00 2013-10-02 17:24:43.250 275 12558.52 247.97 54777.10 88888.00 2013-10-02 17:24:43.375 275 12558.55 248.00 54777.12 88888.00 2013-10-02 17:24:43.500 275 12558.52 248.00 54777.07 88888.00 2013-10-02 17:24:43.625 275 12558.55 247.97 54777.05 88888.00 2013-10-02 17:24:43.750 275 12558.48 247.97 54777.05 88888.00 2013-10-02 17:24:43.875 275 12558.45 248.00 54777.05 88888.00 2013-10-02 17:24:44.000 275 12558.48 248.00 54777.03 88888.00 2013-10-02 17:24:44.125 275 12558.50 248.00 54777.07 88888.00 2013-10-02 17:24:44.250 275 12558.48 248.00 54777.05 88888.00 2013-10-02 17:24:44.375 275 12558.52 248.03 54777.05 88888.00 2013-10-02 17:24:44.500 275 12558.58 248.05 54777.00 88888.00 2013-10-02 17:24:44.625 275 12558.58 248.05 54777.05 88888.00 2013-10-02 17:24:44.750 275 12558.52 248.03 54777.05 88888.00 2013-10-02 17:24:44.875 275 12558.52 248.05 54777.05 88888.00 2013-10-02 17:24:45.000 275 12558.55 248.05 54777.05 88888.00 2013-10-02 17:24:45.125 275 12558.55 248.05 54777.03 88888.00 2013-10-02 17:24:45.250 275 12558.55 248.05 54777.00 88888.00 2013-10-02 17:24:45.375 275 12558.58 248.07 54777.03 88888.00 2013-10-02 17:24:45.500 275 12558.60 248.07 54777.00 88888.00 2013-10-02 17:24:45.625 275 12558.65 248.07 54777.00 88888.00 2013-10-02 17:24:45.750 275 12558.65 248.10 54777.03 88888.00 2013-10-02 17:24:45.875 275 12558.70 248.10 54777.00 88888.00 2013-10-02 17:24:46.000 275 12558.70 248.10 54776.95 88888.00 2013-10-02 17:24:46.125 275 12558.70 248.10 54776.97 88888.00 2013-10-02 17:24:46.250 275 12558.75 248.10 54776.97 88888.00 2013-10-02 17:24:46.375 275 12558.85 248.12 54776.95 88888.00 2013-10-02 17:24:46.500 275 12558.88 248.12 54776.95 88888.00 2013-10-02 17:24:46.625 275 12558.80 248.15 54776.97 88888.00 2013-10-02 17:24:46.750 275 12558.80 248.18 54776.93 88888.00 2013-10-02 17:24:46.875 275 12558.85 248.15 54776.93 88888.00 2013-10-02 17:24:47.000 275 12558.92 248.18 54776.93 88888.00 2013-10-02 17:24:47.125 275 12558.98 248.18 54776.90 88888.00 2013-10-02 17:24:47.250 275 12558.95 248.20 54776.95 88888.00 2013-10-02 17:24:47.375 275 12558.92 248.20 54776.95 88888.00 2013-10-02 17:24:47.500 275 12558.95 248.20 54776.93 88888.00 2013-10-02 17:24:47.625 275 12558.95 248.18 54776.90 88888.00 2013-10-02 17:24:47.750 275 12558.98 248.18 54776.88 88888.00 2013-10-02 17:24:47.875 275 12559.00 248.20 54776.88 88888.00 2013-10-02 17:24:48.000 275 12559.05 248.25 54776.88 88888.00 2013-10-02 17:24:48.125 275 12559.08 248.25 54776.90 88888.00 2013-10-02 17:24:48.250 275 12559.12 248.22 54776.93 88888.00 2013-10-02 17:24:48.375 275 12559.10 248.22 54776.90 88888.00 2013-10-02 17:24:48.500 275 12559.08 248.22 54776.88 88888.00 2013-10-02 17:24:48.625 275 12559.05 248.25 54776.88 88888.00 2013-10-02 17:24:48.750 275 12559.08 248.28 54776.88 88888.00 2013-10-02 17:24:48.875 275 12559.10 248.25 54776.88 88888.00 2013-10-02 17:24:49.000 275 12559.15 248.22 54776.82 88888.00 2013-10-02 17:24:49.125 275 12559.15 248.25 54776.88 88888.00 2013-10-02 17:24:49.250 275 12559.12 248.28 54776.82 88888.00 2013-10-02 17:24:49.375 275 12559.17 248.28 54776.82 88888.00 2013-10-02 17:24:49.500 275 12559.20 248.30 54776.82 88888.00 2013-10-02 17:24:49.625 275 12559.23 248.28 54776.82 88888.00 2013-10-02 17:24:49.750 275 12559.23 248.28 54776.80 88888.00 2013-10-02 17:24:49.875 275 12559.23 248.28 54776.80 88888.00 2013-10-02 17:24:50.000 275 12559.23 248.28 54776.78 88888.00 2013-10-02 17:24:50.125 275 12559.23 248.30 54776.78 88888.00 2013-10-02 17:24:50.250 275 12559.25 248.28 54776.75 88888.00 2013-10-02 17:24:50.375 275 12559.30 248.30 54776.75 88888.00 2013-10-02 17:24:50.500 275 12559.27 248.32 54776.78 88888.00 2013-10-02 17:24:50.625 275 12559.27 248.30 54776.78 88888.00 2013-10-02 17:24:50.750 275 12559.25 248.32 54776.78 88888.00 2013-10-02 17:24:50.875 275 12559.27 248.35 54776.78 88888.00 2013-10-02 17:24:51.000 275 12559.33 248.32 54776.75 88888.00 2013-10-02 17:24:51.125 275 12559.33 248.35 54776.78 88888.00 2013-10-02 17:24:51.250 275 12559.33 248.40 54776.78 88888.00 2013-10-02 17:24:51.375 275 12559.38 248.43 54776.75 88888.00 2013-10-02 17:24:51.500 275 12559.42 248.43 54776.72 88888.00 2013-10-02 17:24:51.625 275 12559.42 248.43 54776.72 88888.00 2013-10-02 17:24:51.750 275 12559.42 248.47 54776.72 88888.00 2013-10-02 17:24:51.875 275 12559.40 248.47 54776.72 88888.00 2013-10-02 17:24:52.000 275 12559.48 248.45 54776.75 88888.00 2013-10-02 17:24:52.125 275 12559.48 248.50 54776.72 88888.00 2013-10-02 17:24:52.250 275 12559.42 248.45 54776.75 88888.00 2013-10-02 17:24:52.375 275 12559.45 248.53 54776.75 88888.00 2013-10-02 17:24:52.500 275 12559.48 248.53 54776.70 88888.00 2013-10-02 17:24:52.625 275 12559.45 248.53 54776.70 88888.00 2013-10-02 17:24:52.750 275 12559.48 248.57 54776.70 88888.00 2013-10-02 17:24:52.875 275 12559.48 248.57 54776.72 88888.00 2013-10-02 17:24:53.000 275 12559.42 248.57 54776.72 88888.00 2013-10-02 17:24:53.125 275 12559.48 248.60 54776.70 88888.00 2013-10-02 17:24:53.250 275 12559.55 248.62 54776.70 88888.00 2013-10-02 17:24:53.375 275 12559.55 248.62 54776.70 88888.00 2013-10-02 17:24:53.500 275 12559.52 248.65 54776.68 88888.00 2013-10-02 17:24:53.625 275 12559.50 248.65 54776.68 88888.00 2013-10-02 17:24:53.750 275 12559.48 248.68 54776.65 88888.00 2013-10-02 17:24:53.875 275 12559.55 248.70 54776.65 88888.00 2013-10-02 17:24:54.000 275 12559.62 248.70 54776.65 88888.00 2013-10-02 17:24:54.125 275 12559.67 248.68 54776.65 88888.00 2013-10-02 17:24:54.250 275 12559.67 248.70 54776.65 88888.00 2013-10-02 17:24:54.375 275 12559.73 248.70 54776.60 88888.00 2013-10-02 17:24:54.500 275 12559.73 248.72 54776.60 88888.00 2013-10-02 17:24:54.625 275 12559.70 248.72 54776.57 88888.00 2013-10-02 17:24:54.750 275 12559.65 248.72 54776.60 88888.00 2013-10-02 17:24:54.875 275 12559.70 248.75 54776.62 88888.00 2013-10-02 17:24:55.000 275 12559.73 248.78 54776.60 88888.00 2013-10-02 17:24:55.125 275 12559.73 248.80 54776.55 88888.00 2013-10-02 17:24:55.250 275 12559.67 248.80 54776.53 88888.00 2013-10-02 17:24:55.375 275 12559.77 248.82 54776.55 88888.00 2013-10-02 17:24:55.500 275 12559.83 248.85 54776.53 88888.00 2013-10-02 17:24:55.625 275 12559.85 248.85 54776.53 88888.00 2013-10-02 17:24:55.750 275 12559.90 248.88 54776.55 88888.00 2013-10-02 17:24:55.875 275 12559.90 248.90 54776.53 88888.00 2013-10-02 17:24:56.000 275 12559.88 248.90 54776.53 88888.00 2013-10-02 17:24:56.125 275 12559.92 248.95 54776.50 88888.00 2013-10-02 17:24:56.250 275 12559.92 248.95 54776.50 88888.00 2013-10-02 17:24:56.375 275 12559.92 248.97 54776.50 88888.00 2013-10-02 17:24:56.500 275 12559.95 248.97 54776.50 88888.00 2013-10-02 17:24:56.625 275 12560.00 249.00 54776.47 88888.00 2013-10-02 17:24:56.750 275 12559.98 249.03 54776.45 88888.00 2013-10-02 17:24:56.875 275 12559.92 249.03 54776.45 88888.00 2013-10-02 17:24:57.000 275 12559.98 249.05 54776.45 88888.00 2013-10-02 17:24:57.125 275 12560.00 249.10 54776.45 88888.00 2013-10-02 17:24:57.250 275 12560.02 249.07 54776.45 88888.00 2013-10-02 17:24:57.375 275 12560.10 249.10 54776.45 88888.00 2013-10-02 17:24:57.500 275 12560.10 249.10 54776.45 88888.00 2013-10-02 17:24:57.625 275 12560.05 249.12 54776.40 88888.00 2013-10-02 17:24:57.750 275 12560.10 249.12 54776.40 88888.00 2013-10-02 17:24:57.875 275 12560.17 249.15 54776.40 88888.00 2013-10-02 17:24:58.000 275 12560.23 249.15 54776.38 88888.00 2013-10-02 17:24:58.125 275 12560.20 249.18 54776.38 88888.00 2013-10-02 17:24:58.250 275 12560.15 249.20 54776.43 88888.00 2013-10-02 17:24:58.375 275 12560.23 249.22 54776.45 88888.00 2013-10-02 17:24:58.500 275 12560.30 249.18 54776.38 88888.00 2013-10-02 17:24:58.625 275 12560.30 249.20 54776.32 88888.00 2013-10-02 17:24:58.750 275 12560.23 249.22 54776.35 88888.00 2013-10-02 17:24:58.875 275 12560.30 249.22 54776.35 88888.00 2013-10-02 17:24:59.000 275 12560.35 249.22 54776.35 88888.00 2013-10-02 17:24:59.125 275 12560.35 249.25 54776.35 88888.00 2013-10-02 17:24:59.250 275 12560.35 249.28 54776.32 88888.00 2013-10-02 17:24:59.375 275 12560.42 249.28 54776.30 88888.00 2013-10-02 17:24:59.500 275 12560.45 249.30 54776.30 88888.00 2013-10-02 17:24:59.625 275 12560.42 249.30 54776.25 88888.00 2013-10-02 17:24:59.750 275 12560.40 249.32 54776.28 88888.00 2013-10-02 17:24:59.875 275 12560.38 249.30 54776.30 88888.00 2013-10-02 17:25:00.000 275 12560.45 249.30 54776.28 88888.00 2013-10-02 17:25:00.125 275 12560.45 249.30 54776.25 88888.00 2013-10-02 17:25:00.250 275 12560.50 249.32 54776.22 88888.00 2013-10-02 17:25:00.375 275 12560.58 249.35 54776.25 88888.00 2013-10-02 17:25:00.500 275 12560.67 249.40 54776.22 88888.00 2013-10-02 17:25:00.625 275 12560.65 249.43 54776.28 88888.00 2013-10-02 17:25:00.750 275 12560.60 249.43 54776.28 88888.00 2013-10-02 17:25:00.875 275 12560.62 249.43 54776.22 88888.00 2013-10-02 17:25:01.000 275 12560.67 249.43 54776.20 88888.00 2013-10-02 17:25:01.125 275 12560.70 249.43 54776.20 88888.00 2013-10-02 17:25:01.250 275 12560.67 249.43 54776.22 88888.00 2013-10-02 17:25:01.375 275 12560.73 249.47 54776.22 88888.00 2013-10-02 17:25:01.500 275 12560.73 249.47 54776.22 88888.00 2013-10-02 17:25:01.625 275 12560.75 249.47 54776.25 88888.00 2013-10-02 17:25:01.750 275 12560.80 249.47 54776.22 88888.00 2013-10-02 17:25:01.875 275 12560.80 249.45 54776.20 88888.00 2013-10-02 17:25:02.000 275 12560.80 249.50 54776.15 88888.00 2013-10-02 17:25:02.125 275 12560.83 249.53 54776.18 88888.00 2013-10-02 17:25:02.250 275 12560.85 249.55 54776.18 88888.00 2013-10-02 17:25:02.375 275 12560.90 249.57 54776.18 88888.00 2013-10-02 17:25:02.500 275 12560.92 249.57 54776.15 88888.00 2013-10-02 17:25:02.625 275 12560.95 249.60 54776.12 88888.00 2013-10-02 17:25:02.750 275 12561.00 249.62 54776.12 88888.00 2013-10-02 17:25:02.875 275 12561.00 249.62 54776.10 88888.00 2013-10-02 17:25:03.000 275 12561.02 249.62 54776.10 88888.00 2013-10-02 17:25:03.125 275 12561.00 249.68 54776.10 88888.00 2013-10-02 17:25:03.250 275 12561.05 249.68 54776.12 88888.00 2013-10-02 17:25:03.375 275 12561.12 249.68 54776.12 88888.00 2013-10-02 17:25:03.500 275 12561.17 249.68 54776.10 88888.00 2013-10-02 17:25:03.625 275 12561.20 249.65 54776.07 88888.00 2013-10-02 17:25:03.750 275 12561.15 249.68 54776.10 88888.00 2013-10-02 17:25:03.875 275 12561.12 249.72 54776.10 88888.00 2013-10-02 17:25:04.000 275 12561.20 249.75 54776.10 88888.00 2013-10-02 17:25:04.125 275 12561.30 249.75 54776.10 88888.00 2013-10-02 17:25:04.250 275 12561.25 249.75 54776.10 88888.00 2013-10-02 17:25:04.375 275 12561.17 249.78 54776.07 88888.00 2013-10-02 17:25:04.500 275 12561.10 249.80 54776.05 88888.00 2013-10-02 17:25:04.625 275 12561.15 249.82 54776.03 88888.00 2013-10-02 17:25:04.750 275 12561.23 249.82 54776.03 88888.00 2013-10-02 17:25:04.875 275 12561.27 249.80 54776.05 88888.00 2013-10-02 17:25:05.000 275 12561.30 249.80 54776.03 88888.00 2013-10-02 17:25:05.125 275 12561.27 249.80 54776.03 88888.00 2013-10-02 17:25:05.250 275 12561.20 249.80 54776.03 88888.00 2013-10-02 17:25:05.375 275 12561.25 249.85 54776.00 88888.00 2013-10-02 17:25:05.500 275 12561.33 249.85 54776.00 88888.00 2013-10-02 17:25:05.625 275 12561.38 249.85 54776.00 88888.00 2013-10-02 17:25:05.750 275 12561.35 249.88 54776.05 88888.00 2013-10-02 17:25:05.875 275 12561.35 249.88 54776.05 88888.00 2013-10-02 17:25:06.000 275 12561.42 249.88 54776.03 88888.00 2013-10-02 17:25:06.125 275 12561.45 249.88 54776.03 88888.00 2013-10-02 17:25:06.250 275 12561.48 249.93 54776.03 88888.00 2013-10-02 17:25:06.375 275 12561.52 249.90 54776.03 88888.00 2013-10-02 17:25:06.500 275 12561.50 249.95 54776.03 88888.00 2013-10-02 17:25:06.625 275 12561.48 249.95 54776.05 88888.00 2013-10-02 17:25:06.750 275 12561.48 249.95 54776.03 88888.00 2013-10-02 17:25:06.875 275 12561.48 249.93 54775.97 88888.00 2013-10-02 17:25:07.000 275 12561.52 249.95 54775.95 88888.00 2013-10-02 17:25:07.125 275 12561.55 249.95 54775.97 88888.00 2013-10-02 17:25:07.250 275 12561.55 249.97 54776.00 88888.00 2013-10-02 17:25:07.375 275 12561.55 250.00 54776.00 88888.00 2013-10-02 17:25:07.500 275 12561.60 250.00 54776.00 88888.00 2013-10-02 17:25:07.625 275 12561.62 250.00 54775.97 88888.00 2013-10-02 17:25:07.750 275 12561.62 250.03 54775.95 88888.00 2013-10-02 17:25:07.875 275 12561.62 250.00 54775.95 88888.00 2013-10-02 17:25:08.000 275 12561.60 250.00 54775.95 88888.00 2013-10-02 17:25:08.125 275 12561.62 250.05 54775.95 88888.00 2013-10-02 17:25:08.250 275 12561.62 250.00 54775.97 88888.00 2013-10-02 17:25:08.375 275 12561.65 250.03 54775.95 88888.00 2013-10-02 17:25:08.500 275 12561.62 250.05 54775.95 88888.00 2013-10-02 17:25:08.625 275 12561.62 250.05 54775.95 88888.00 2013-10-02 17:25:08.750 275 12561.65 250.03 54775.90 88888.00 2013-10-02 17:25:08.875 275 12561.67 250.05 54775.93 88888.00 2013-10-02 17:25:09.000 275 12561.62 250.05 54775.93 88888.00 2013-10-02 17:25:09.125 275 12561.60 250.05 54775.90 88888.00 2013-10-02 17:25:09.250 275 12561.55 250.05 54775.90 88888.00 2013-10-02 17:25:09.375 275 12561.62 250.07 54775.88 88888.00 2013-10-02 17:25:09.500 275 12561.67 250.10 54775.90 88888.00 2013-10-02 17:25:09.625 275 12561.70 250.07 54775.90 88888.00 2013-10-02 17:25:09.750 275 12561.65 250.05 54775.88 88888.00 2013-10-02 17:25:09.875 275 12561.62 250.07 54775.90 88888.00 2013-10-02 17:25:10.000 275 12561.62 250.10 54775.93 88888.00 2013-10-02 17:25:10.125 275 12561.62 250.10 54775.90 88888.00 2013-10-02 17:25:10.250 275 12561.60 250.10 54775.88 88888.00 2013-10-02 17:25:10.375 275 12561.60 250.07 54775.85 88888.00 2013-10-02 17:25:10.500 275 12561.58 250.10 54775.85 88888.00 2013-10-02 17:25:10.625 275 12561.58 250.10 54775.88 88888.00 2013-10-02 17:25:10.750 275 12561.60 250.10 54775.90 88888.00 2013-10-02 17:25:10.875 275 12561.62 250.12 54775.93 88888.00 2013-10-02 17:25:11.000 275 12561.65 250.15 54775.90 88888.00 2013-10-02 17:25:11.125 275 12561.65 250.12 54775.88 88888.00 2013-10-02 17:25:11.250 275 12561.62 250.10 54775.88 88888.00 2013-10-02 17:25:11.375 275 12561.62 250.12 54775.85 88888.00 2013-10-02 17:25:11.500 275 12561.65 250.15 54775.85 88888.00 2013-10-02 17:25:11.625 275 12561.70 250.18 54775.88 88888.00 2013-10-02 17:25:11.750 275 12561.67 250.20 54775.88 88888.00 2013-10-02 17:25:11.875 275 12561.67 250.20 54775.85 88888.00 2013-10-02 17:25:12.000 275 12561.73 250.22 54775.85 88888.00 2013-10-02 17:25:12.125 275 12561.73 250.22 54775.85 88888.00 2013-10-02 17:25:12.250 275 12561.70 250.22 54775.85 88888.00 2013-10-02 17:25:12.375 275 12561.75 250.28 54775.85 88888.00 2013-10-02 17:25:12.500 275 12561.75 250.28 54775.85 88888.00 2013-10-02 17:25:12.625 275 12561.80 250.30 54775.82 88888.00 2013-10-02 17:25:12.750 275 12561.83 250.32 54775.82 88888.00 2013-10-02 17:25:12.875 275 12561.88 250.32 54775.82 88888.00 2013-10-02 17:25:13.000 275 12561.90 250.30 54775.80 88888.00 2013-10-02 17:25:13.125 275 12561.92 250.32 54775.82 88888.00 2013-10-02 17:25:13.250 275 12561.92 250.35 54775.82 88888.00 2013-10-02 17:25:13.375 275 12561.98 250.38 54775.82 88888.00 2013-10-02 17:25:13.500 275 12562.00 250.38 54775.78 88888.00 2013-10-02 17:25:13.625 275 12562.02 250.38 54775.82 88888.00 2013-10-02 17:25:13.750 275 12562.05 250.40 54775.80 88888.00 2013-10-02 17:25:13.875 275 12562.10 250.45 54775.78 88888.00 2013-10-02 17:25:14.000 275 12562.17 250.47 54775.78 88888.00 2013-10-02 17:25:14.125 275 12562.17 250.45 54775.80 88888.00 2013-10-02 17:25:14.250 275 12562.12 250.45 54775.78 88888.00 2013-10-02 17:25:14.375 275 12562.12 250.50 54775.75 88888.00 2013-10-02 17:25:14.500 275 12562.10 250.50 54775.72 88888.00 2013-10-02 17:25:14.625 275 12562.17 250.50 54775.72 88888.00 2013-10-02 17:25:14.750 275 12562.23 250.53 54775.70 88888.00 2013-10-02 17:25:14.875 275 12562.30 250.53 54775.72 88888.00 2013-10-02 17:25:15.000 275 12562.35 250.55 54775.72 88888.00 2013-10-02 17:25:15.125 275 12562.35 250.55 54775.72 88888.00 2013-10-02 17:25:15.250 275 12562.38 250.55 54775.70 88888.00 2013-10-02 17:25:15.375 275 12562.42 250.55 54775.70 88888.00 2013-10-02 17:25:15.500 275 12562.40 250.57 54775.72 88888.00 2013-10-02 17:25:15.625 275 12562.40 250.60 54775.75 88888.00 2013-10-02 17:25:15.750 275 12562.45 250.62 54775.78 88888.00 2013-10-02 17:25:15.875 275 12562.42 250.62 54775.72 88888.00 2013-10-02 17:25:16.000 275 12562.45 250.60 54775.68 88888.00 2013-10-02 17:25:16.125 275 12562.50 250.62 54775.68 88888.00 2013-10-02 17:25:16.250 275 12562.50 250.65 54775.70 88888.00 2013-10-02 17:25:16.375 275 12562.55 250.68 54775.68 88888.00 2013-10-02 17:25:16.500 275 12562.55 250.65 54775.68 88888.00 2013-10-02 17:25:16.625 275 12562.52 250.65 54775.72 88888.00 2013-10-02 17:25:16.750 275 12562.52 250.65 54775.72 88888.00 2013-10-02 17:25:16.875 275 12562.52 250.68 54775.68 88888.00 2013-10-02 17:25:17.000 275 12562.60 250.68 54775.62 88888.00 2013-10-02 17:25:17.125 275 12562.65 250.72 54775.62 88888.00 2013-10-02 17:25:17.250 275 12562.62 250.72 54775.62 88888.00 2013-10-02 17:25:17.375 275 12562.62 250.75 54775.68 88888.00 2013-10-02 17:25:17.500 275 12562.65 250.72 54775.68 88888.00 2013-10-02 17:25:17.625 275 12562.70 250.72 54775.65 88888.00 2013-10-02 17:25:17.750 275 12562.67 250.75 54775.62 88888.00 2013-10-02 17:25:17.875 275 12562.73 250.80 54775.60 88888.00 2013-10-02 17:25:18.000 275 12562.77 250.75 54775.57 88888.00 2013-10-02 17:25:18.125 275 12562.80 250.72 54775.60 88888.00 2013-10-02 17:25:18.250 275 12562.83 250.75 54775.62 88888.00 2013-10-02 17:25:18.375 275 12562.88 250.75 54775.57 88888.00 2013-10-02 17:25:18.500 275 12562.83 250.75 54775.55 88888.00 2013-10-02 17:25:18.625 275 12562.83 250.75 54775.55 88888.00 2013-10-02 17:25:18.750 275 12562.95 250.75 54775.53 88888.00 2013-10-02 17:25:18.875 275 12563.00 250.75 54775.53 88888.00 2013-10-02 17:25:19.000 275 12563.02 250.78 54775.53 88888.00 2013-10-02 17:25:19.125 275 12563.00 250.75 54775.53 88888.00 2013-10-02 17:25:19.250 275 12563.00 250.75 54775.47 88888.00 2013-10-02 17:25:19.375 275 12563.05 250.75 54775.50 88888.00 2013-10-02 17:25:19.500 275 12563.10 250.78 54775.53 88888.00 2013-10-02 17:25:19.625 275 12563.17 250.80 54775.55 88888.00 2013-10-02 17:25:19.750 275 12563.15 250.78 54775.47 88888.00 2013-10-02 17:25:19.875 275 12563.12 250.78 54775.55 88888.00 2013-10-02 17:25:20.000 275 12563.15 250.78 54775.53 88888.00 2013-10-02 17:25:20.125 275 12563.20 250.78 54775.50 88888.00 2013-10-02 17:25:20.250 275 12563.23 250.75 54775.50 88888.00 2013-10-02 17:25:20.375 275 12563.27 250.75 54775.47 88888.00 2013-10-02 17:25:20.500 275 12563.27 250.75 54775.47 88888.00 2013-10-02 17:25:20.625 275 12563.35 250.72 54775.45 88888.00 2013-10-02 17:25:20.750 275 12563.40 250.78 54775.53 88888.00 2013-10-02 17:25:20.875 275 12563.45 250.75 54775.53 88888.00 2013-10-02 17:25:21.000 275 12563.45 250.75 54775.50 88888.00 2013-10-02 17:25:21.125 275 12563.52 250.75 54775.47 88888.00 2013-10-02 17:25:21.250 275 12563.60 250.75 54775.50 88888.00 2013-10-02 17:25:21.375 275 12563.67 250.80 54775.50 88888.00 2013-10-02 17:25:21.500 275 12563.65 250.82 54775.50 88888.00 2013-10-02 17:25:21.625 275 12563.60 250.80 54775.55 88888.00 2013-10-02 17:25:21.750 275 12563.65 250.80 54775.47 88888.00 2013-10-02 17:25:21.875 275 12563.70 250.78 54775.45 88888.00 2013-10-02 17:25:22.000 275 12563.70 250.78 54775.43 88888.00 2013-10-02 17:25:22.125 275 12563.80 250.78 54775.45 88888.00 2013-10-02 17:25:22.250 275 12563.85 250.78 54775.45 88888.00 2013-10-02 17:25:22.375 275 12563.85 250.78 54775.45 88888.00 2013-10-02 17:25:22.500 275 12563.85 250.78 54775.45 88888.00 2013-10-02 17:25:22.625 275 12563.85 250.80 54775.43 88888.00 2013-10-02 17:25:22.750 275 12563.88 250.75 54775.43 88888.00 2013-10-02 17:25:22.875 275 12563.90 250.80 54775.45 88888.00 2013-10-02 17:25:23.000 275 12563.90 250.80 54775.45 88888.00 2013-10-02 17:25:23.125 275 12563.92 250.78 54775.45 88888.00 2013-10-02 17:25:23.250 275 12563.92 250.75 54775.45 88888.00 2013-10-02 17:25:23.375 275 12564.00 250.75 54775.40 88888.00 2013-10-02 17:25:23.500 275 12564.05 250.72 54775.40 88888.00 2013-10-02 17:25:23.625 275 12564.08 250.78 54775.40 88888.00 2013-10-02 17:25:23.750 275 12564.15 250.78 54775.40 88888.00 2013-10-02 17:25:23.875 275 12564.17 250.78 54775.40 88888.00 2013-10-02 17:25:24.000 275 12564.15 250.75 54775.35 88888.00 2013-10-02 17:25:24.125 275 12564.23 250.75 54775.40 88888.00 2013-10-02 17:25:24.250 275 12564.20 250.70 54775.38 88888.00 2013-10-02 17:25:24.375 275 12564.27 250.78 54775.43 88888.00 2013-10-02 17:25:24.500 275 12564.30 250.78 54775.43 88888.00 2013-10-02 17:25:24.625 275 12564.30 250.75 54775.43 88888.00 2013-10-02 17:25:24.750 275 12564.30 250.75 54775.40 88888.00 2013-10-02 17:25:24.875 275 12564.40 250.75 54775.40 88888.00 2013-10-02 17:25:25.000 275 12564.45 250.75 54775.43 88888.00 2013-10-02 17:25:25.125 275 12564.45 250.72 54775.43 88888.00 2013-10-02 17:25:25.250 275 12564.45 250.70 54775.38 88888.00 2013-10-02 17:25:25.375 275 12564.50 250.70 54775.35 88888.00 2013-10-02 17:25:25.500 275 12564.55 250.68 54775.38 88888.00 2013-10-02 17:25:25.625 275 12564.55 250.70 54775.40 88888.00 2013-10-02 17:25:25.750 275 12564.55 250.70 54775.43 88888.00 2013-10-02 17:25:25.875 275 12564.58 250.68 54775.45 88888.00 2013-10-02 17:25:26.000 275 12564.58 250.68 54775.38 88888.00 2013-10-02 17:25:26.125 275 12564.55 250.68 54775.35 88888.00 2013-10-02 17:25:26.250 275 12564.58 250.70 54775.35 88888.00 2013-10-02 17:25:26.375 275 12564.67 250.72 54775.35 88888.00 2013-10-02 17:25:26.500 275 12564.65 250.72 54775.38 88888.00 2013-10-02 17:25:26.625 275 12564.65 250.68 54775.40 88888.00 2013-10-02 17:25:26.750 275 12564.67 250.70 54775.38 88888.00 2013-10-02 17:25:26.875 275 12564.75 250.70 54775.35 88888.00 2013-10-02 17:25:27.000 275 12564.80 250.68 54775.30 88888.00 2013-10-02 17:25:27.125 275 12564.77 250.68 54775.32 88888.00 2013-10-02 17:25:27.250 275 12564.73 250.68 54775.35 88888.00 2013-10-02 17:25:27.375 275 12564.83 250.70 54775.35 88888.00 2013-10-02 17:25:27.500 275 12564.90 250.68 54775.38 88888.00 2013-10-02 17:25:27.625 275 12564.85 250.68 54775.32 88888.00 2013-10-02 17:25:27.750 275 12564.80 250.68 54775.30 88888.00 2013-10-02 17:25:27.875 275 12564.88 250.70 54775.32 88888.00 2013-10-02 17:25:28.000 275 12564.98 250.70 54775.32 88888.00 2013-10-02 17:25:28.125 275 12564.98 250.70 54775.30 88888.00 2013-10-02 17:25:28.250 275 12564.98 250.65 54775.30 88888.00 2013-10-02 17:25:28.375 275 12565.05 250.68 54775.30 88888.00 2013-10-02 17:25:28.500 275 12565.05 250.70 54775.30 88888.00 2013-10-02 17:25:28.625 275 12565.05 250.70 54775.30 88888.00 2013-10-02 17:25:28.750 275 12565.10 250.72 54775.30 88888.00 2013-10-02 17:25:28.875 275 12565.12 250.78 54775.30 88888.00 2013-10-02 17:25:29.000 275 12565.17 250.75 54775.30 88888.00 2013-10-02 17:25:29.125 275 12565.30 250.75 54775.32 88888.00 2013-10-02 17:25:29.250 275 12565.35 250.75 54775.30 88888.00 2013-10-02 17:25:29.375 275 12565.33 250.78 54775.25 88888.00 2013-10-02 17:25:29.500 275 12565.33 250.80 54775.28 88888.00 2013-10-02 17:25:29.625 275 12565.33 250.80 54775.28 88888.00 2013-10-02 17:25:29.750 275 12565.40 250.82 54775.28 88888.00 2013-10-02 17:25:29.875 275 12565.42 250.82 54775.30 88888.00 2013-10-02 17:25:30.000 275 12565.45 250.85 54775.30 88888.00 2013-10-02 17:25:30.125 275 12565.52 250.85 54775.30 88888.00 2013-10-02 17:25:30.250 275 12565.55 250.82 54775.25 88888.00 2013-10-02 17:25:30.375 275 12565.60 250.82 54775.25 88888.00 2013-10-02 17:25:30.500 275 12565.60 250.85 54775.28 88888.00 2013-10-02 17:25:30.625 275 12565.60 250.85 54775.25 88888.00 2013-10-02 17:25:30.750 275 12565.67 250.88 54775.30 88888.00 2013-10-02 17:25:30.875 275 12565.70 250.90 54775.28 88888.00 2013-10-02 17:25:31.000 275 12565.70 250.88 54775.25 88888.00 2013-10-02 17:25:31.125 275 12565.73 250.88 54775.25 88888.00 2013-10-02 17:25:31.250 275 12565.70 250.90 54775.25 88888.00 2013-10-02 17:25:31.375 275 12565.75 250.93 54775.25 88888.00 2013-10-02 17:25:31.500 275 12565.80 250.93 54775.25 88888.00 2013-10-02 17:25:31.625 275 12565.80 250.95 54775.25 88888.00 2013-10-02 17:25:31.750 275 12565.83 250.95 54775.25 88888.00 2013-10-02 17:25:31.875 275 12565.90 250.97 54775.22 88888.00 2013-10-02 17:25:32.000 275 12565.92 251.00 54775.20 88888.00 2013-10-02 17:25:32.125 275 12565.98 251.03 54775.22 88888.00 2013-10-02 17:25:32.250 275 12565.98 251.05 54775.22 88888.00 2013-10-02 17:25:32.375 275 12566.02 251.07 54775.25 88888.00 2013-10-02 17:25:32.500 275 12566.08 251.07 54775.22 88888.00 2013-10-02 17:25:32.625 275 12566.15 251.10 54775.20 88888.00 2013-10-02 17:25:32.750 275 12566.20 251.15 54775.20 88888.00 2013-10-02 17:25:32.875 275 12566.20 251.18 54775.20 88888.00 2013-10-02 17:25:33.000 275 12566.23 251.20 54775.22 88888.00 2013-10-02 17:25:33.125 275 12566.20 251.18 54775.25 88888.00 2013-10-02 17:25:33.250 275 12566.23 251.18 54775.25 88888.00 2013-10-02 17:25:33.375 275 12566.30 251.20 54775.22 88888.00 2013-10-02 17:25:33.500 275 12566.38 251.22 54775.20 88888.00 2013-10-02 17:25:33.625 275 12566.38 251.25 54775.20 88888.00 2013-10-02 17:25:33.750 275 12566.38 251.25 54775.22 88888.00 2013-10-02 17:25:33.875 275 12566.40 251.25 54775.18 88888.00 2013-10-02 17:25:34.000 275 12566.45 251.28 54775.18 88888.00 2013-10-02 17:25:34.125 275 12566.45 251.28 54775.20 88888.00 2013-10-02 17:25:34.250 275 12566.42 251.28 54775.20 88888.00 2013-10-02 17:25:34.375 275 12566.52 251.30 54775.20 88888.00 2013-10-02 17:25:34.500 275 12566.58 251.32 54775.20 88888.00 2013-10-02 17:25:34.625 275 12566.58 251.32 54775.20 88888.00 2013-10-02 17:25:34.750 275 12566.58 251.35 54775.20 88888.00 2013-10-02 17:25:34.875 275 12566.62 251.38 54775.22 88888.00 2013-10-02 17:25:35.000 275 12566.65 251.35 54775.22 88888.00 2013-10-02 17:25:35.125 275 12566.65 251.38 54775.22 88888.00 2013-10-02 17:25:35.250 275 12566.67 251.40 54775.20 88888.00 2013-10-02 17:25:35.375 275 12566.67 251.43 54775.20 88888.00 2013-10-02 17:25:35.500 275 12566.70 251.43 54775.20 88888.00 2013-10-02 17:25:35.625 275 12566.75 251.45 54775.20 88888.00 2013-10-02 17:25:35.750 275 12566.80 251.45 54775.20 88888.00 2013-10-02 17:25:35.875 275 12566.80 251.47 54775.20 88888.00 2013-10-02 17:25:36.000 275 12566.85 251.50 54775.18 88888.00 2013-10-02 17:25:36.125 275 12566.88 251.50 54775.15 88888.00 2013-10-02 17:25:36.250 275 12566.90 251.50 54775.20 88888.00 2013-10-02 17:25:36.375 275 12566.92 251.50 54775.18 88888.00 2013-10-02 17:25:36.500 275 12566.88 251.55 54775.20 88888.00 2013-10-02 17:25:36.625 275 12566.92 251.57 54775.22 88888.00 2013-10-02 17:25:36.750 275 12567.00 251.60 54775.20 88888.00 2013-10-02 17:25:36.875 275 12567.00 251.60 54775.18 88888.00 2013-10-02 17:25:37.000 275 12567.05 251.60 54775.20 88888.00 2013-10-02 17:25:37.125 275 12567.10 251.60 54775.22 88888.00 2013-10-02 17:25:37.250 275 12567.12 251.60 54775.20 88888.00 2013-10-02 17:25:37.375 275 12567.17 251.65 54775.20 88888.00 2013-10-02 17:25:37.500 275 12567.15 251.65 54775.25 88888.00 2013-10-02 17:25:37.625 275 12567.17 251.65 54775.20 88888.00 2013-10-02 17:25:37.750 275 12567.20 251.62 54775.20 88888.00 2013-10-02 17:25:37.875 275 12567.25 251.68 54775.20 88888.00 2013-10-02 17:25:38.000 275 12567.25 251.70 54775.20 88888.00 2013-10-02 17:25:38.125 275 12567.25 251.70 54775.22 88888.00 2013-10-02 17:25:38.250 275 12567.27 251.68 54775.25 88888.00 2013-10-02 17:25:38.375 275 12567.33 251.72 54775.22 88888.00 2013-10-02 17:25:38.500 275 12567.40 251.75 54775.22 88888.00 2013-10-02 17:25:38.625 275 12567.38 251.75 54775.22 88888.00 2013-10-02 17:25:38.750 275 12567.40 251.75 54775.22 88888.00 2013-10-02 17:25:38.875 275 12567.42 251.78 54775.20 88888.00 2013-10-02 17:25:39.000 275 12567.38 251.78 54775.20 88888.00 2013-10-02 17:25:39.125 275 12567.42 251.82 54775.25 88888.00 2013-10-02 17:25:39.250 275 12567.48 251.82 54775.22 88888.00 2013-10-02 17:25:39.375 275 12567.48 251.85 54775.22 88888.00 2013-10-02 17:25:39.500 275 12567.55 251.88 54775.22 88888.00 2013-10-02 17:25:39.625 275 12567.55 251.88 54775.20 88888.00 2013-10-02 17:25:39.750 275 12567.58 251.88 54775.20 88888.00 2013-10-02 17:25:39.875 275 12567.58 251.93 54775.22 88888.00 2013-10-02 17:25:40.000 275 12567.60 251.93 54775.25 88888.00 2013-10-02 17:25:40.125 275 12567.60 251.95 54775.25 88888.00 2013-10-02 17:25:40.250 275 12567.62 251.95 54775.22 88888.00 2013-10-02 17:25:40.375 275 12567.67 251.95 54775.25 88888.00 2013-10-02 17:25:40.500 275 12567.73 251.95 54775.22 88888.00 2013-10-02 17:25:40.625 275 12567.70 252.00 54775.22 88888.00 2013-10-02 17:25:40.750 275 12567.67 252.00 54775.28 88888.00 2013-10-02 17:25:40.875 275 12567.67 252.03 54775.25 88888.00 2013-10-02 17:25:41.000 275 12567.70 252.03 54775.22 88888.00 2013-10-02 17:25:41.125 275 12567.70 252.07 54775.22 88888.00 2013-10-02 17:25:41.250 275 12567.65 252.07 54775.25 88888.00 2013-10-02 17:25:41.375 275 12567.70 252.10 54775.28 88888.00 2013-10-02 17:25:41.500 275 12567.75 252.10 54775.22 88888.00 2013-10-02 17:25:41.625 275 12567.88 252.12 54775.25 88888.00 2013-10-02 17:25:41.750 275 12567.98 252.15 54775.25 88888.00 2013-10-02 17:25:41.875 275 12567.92 252.15 54775.22 88888.00 2013-10-02 17:25:42.000 275 12567.95 252.15 54775.20 88888.00 2013-10-02 17:25:42.125 275 12568.00 252.15 54775.20 88888.00 2013-10-02 17:25:42.250 275 12567.95 252.15 54775.25 88888.00 2013-10-02 17:25:42.375 275 12568.02 252.22 54775.25 88888.00 2013-10-02 17:25:42.500 275 12568.05 252.25 54775.25 88888.00 2013-10-02 17:25:42.625 275 12568.10 252.22 54775.22 88888.00 2013-10-02 17:25:42.750 275 12568.15 252.25 54775.22 88888.00 2013-10-02 17:25:42.875 275 12568.23 252.28 54775.20 88888.00 2013-10-02 17:25:43.000 275 12568.23 252.30 54775.20 88888.00 2013-10-02 17:25:43.125 275 12568.23 252.30 54775.22 88888.00 2013-10-02 17:25:43.250 275 12568.23 252.32 54775.28 88888.00 2013-10-02 17:25:43.375 275 12568.27 252.35 54775.28 88888.00 2013-10-02 17:25:43.500 275 12568.33 252.40 54775.25 88888.00 2013-10-02 17:25:43.625 275 12568.33 252.40 54775.25 88888.00 2013-10-02 17:25:43.750 275 12568.35 252.40 54775.25 88888.00 2013-10-02 17:25:43.875 275 12568.42 252.43 54775.25 88888.00 2013-10-02 17:25:44.000 275 12568.42 252.40 54775.28 88888.00 2013-10-02 17:25:44.125 275 12568.45 252.43 54775.28 88888.00 2013-10-02 17:25:44.250 275 12568.40 252.43 54775.28 88888.00 2013-10-02 17:25:44.375 275 12568.42 252.43 54775.28 88888.00 2013-10-02 17:25:44.500 275 12568.48 252.45 54775.28 88888.00 2013-10-02 17:25:44.625 275 12568.52 252.50 54775.28 88888.00 2013-10-02 17:25:44.750 275 12568.60 252.47 54775.28 88888.00 2013-10-02 17:25:44.875 275 12568.60 252.45 54775.30 88888.00 2013-10-02 17:25:45.000 275 12568.62 252.47 54775.30 88888.00 2013-10-02 17:25:45.125 275 12568.70 252.50 54775.28 88888.00 2013-10-02 17:25:45.250 275 12568.70 252.53 54775.28 88888.00 2013-10-02 17:25:45.375 275 12568.73 252.55 54775.28 88888.00 2013-10-02 17:25:45.500 275 12568.73 252.53 54775.30 88888.00 2013-10-02 17:25:45.625 275 12568.75 252.53 54775.30 88888.00 2013-10-02 17:25:45.750 275 12568.77 252.57 54775.32 88888.00 2013-10-02 17:25:45.875 275 12568.77 252.60 54775.32 88888.00 2013-10-02 17:25:46.000 275 12568.80 252.62 54775.30 88888.00 2013-10-02 17:25:46.125 275 12568.88 252.65 54775.30 88888.00 2013-10-02 17:25:46.250 275 12568.95 252.68 54775.30 88888.00 2013-10-02 17:25:46.375 275 12569.00 252.70 54775.28 88888.00 2013-10-02 17:25:46.500 275 12569.05 252.70 54775.32 88888.00 2013-10-02 17:25:46.625 275 12569.12 252.72 54775.32 88888.00 2013-10-02 17:25:46.750 275 12569.15 252.72 54775.32 88888.00 2013-10-02 17:25:46.875 275 12569.17 252.75 54775.28 88888.00 2013-10-02 17:25:47.000 275 12569.20 252.75 54775.28 88888.00 2013-10-02 17:25:47.125 275 12569.23 252.78 54775.32 88888.00 2013-10-02 17:25:47.250 275 12569.23 252.78 54775.30 88888.00 2013-10-02 17:25:47.375 275 12569.25 252.80 54775.35 88888.00 2013-10-02 17:25:47.500 275 12569.30 252.80 54775.38 88888.00 2013-10-02 17:25:47.625 275 12569.38 252.82 54775.38 88888.00 2013-10-02 17:25:47.750 275 12569.42 252.82 54775.32 88888.00 2013-10-02 17:25:47.875 275 12569.38 252.82 54775.35 88888.00 2013-10-02 17:25:48.000 275 12569.35 252.85 54775.32 88888.00 2013-10-02 17:25:48.125 275 12569.40 252.88 54775.32 88888.00 2013-10-02 17:25:48.250 275 12569.45 252.85 54775.35 88888.00 2013-10-02 17:25:48.375 275 12569.48 252.88 54775.35 88888.00 2013-10-02 17:25:48.500 275 12569.52 252.88 54775.32 88888.00 2013-10-02 17:25:48.625 275 12569.55 252.90 54775.30 88888.00 2013-10-02 17:25:48.750 275 12569.58 252.90 54775.32 88888.00 2013-10-02 17:25:48.875 275 12569.58 252.93 54775.35 88888.00 2013-10-02 17:25:49.000 275 12569.58 252.93 54775.32 88888.00 2013-10-02 17:25:49.125 275 12569.60 252.95 54775.35 88888.00 2013-10-02 17:25:49.250 275 12569.58 252.97 54775.35 88888.00 2013-10-02 17:25:49.375 275 12569.60 253.00 54775.35 88888.00 2013-10-02 17:25:49.500 275 12569.65 253.03 54775.35 88888.00 2013-10-02 17:25:49.625 275 12569.62 253.03 54775.38 88888.00 2013-10-02 17:25:49.750 275 12569.67 253.00 54775.38 88888.00 2013-10-02 17:25:49.875 275 12569.70 253.03 54775.40 88888.00 2013-10-02 17:25:50.000 275 12569.70 253.03 54775.35 88888.00 2013-10-02 17:25:50.125 275 12569.73 253.03 54775.35 88888.00 2013-10-02 17:25:50.250 275 12569.75 253.05 54775.32 88888.00 2013-10-02 17:25:50.375 275 12569.85 253.07 54775.35 88888.00 2013-10-02 17:25:50.500 275 12569.92 253.07 54775.35 88888.00 2013-10-02 17:25:50.625 275 12569.92 253.10 54775.38 88888.00 2013-10-02 17:25:50.750 275 12569.88 253.12 54775.45 88888.00 2013-10-02 17:25:50.875 275 12569.90 253.15 54775.45 88888.00 2013-10-02 17:25:51.000 275 12570.02 253.15 54775.40 88888.00 2013-10-02 17:25:51.125 275 12570.08 253.18 54775.40 88888.00 2013-10-02 17:25:51.250 275 12570.10 253.18 54775.43 88888.00 2013-10-02 17:25:51.375 275 12570.12 253.18 54775.45 88888.00 2013-10-02 17:25:51.500 275 12570.12 253.18 54775.45 88888.00 2013-10-02 17:25:51.625 275 12570.20 253.18 54775.47 88888.00 2013-10-02 17:25:51.750 275 12570.27 253.18 54775.50 88888.00 2013-10-02 17:25:51.875 275 12570.33 253.18 54775.47 88888.00 2013-10-02 17:25:52.000 275 12570.27 253.18 54775.47 88888.00 2013-10-02 17:25:52.125 275 12570.33 253.15 54775.47 88888.00 2013-10-02 17:25:52.250 275 12570.38 253.15 54775.45 88888.00 2013-10-02 17:25:52.375 275 12570.42 253.15 54775.47 88888.00 2013-10-02 17:25:52.500 275 12570.42 253.20 54775.45 88888.00 2013-10-02 17:25:52.625 275 12570.48 253.18 54775.45 88888.00 2013-10-02 17:25:52.750 275 12570.50 253.20 54775.50 88888.00 2013-10-02 17:25:52.875 275 12570.48 253.20 54775.50 88888.00 2013-10-02 17:25:53.000 275 12570.55 253.22 54775.50 88888.00 2013-10-02 17:25:53.125 275 12570.58 253.20 54775.50 88888.00 2013-10-02 17:25:53.250 275 12570.62 253.20 54775.47 88888.00 2013-10-02 17:25:53.375 275 12570.70 253.20 54775.50 88888.00 2013-10-02 17:25:53.500 275 12570.70 253.22 54775.50 88888.00 2013-10-02 17:25:53.625 275 12570.75 253.22 54775.45 88888.00 2013-10-02 17:25:53.750 275 12570.75 253.22 54775.47 88888.00 2013-10-02 17:25:53.875 275 12570.73 253.22 54775.50 88888.00 2013-10-02 17:25:54.000 275 12570.73 253.22 54775.53 88888.00 2013-10-02 17:25:54.125 275 12570.77 253.25 54775.55 88888.00 2013-10-02 17:25:54.250 275 12570.83 253.20 54775.53 88888.00 2013-10-02 17:25:54.375 275 12570.80 253.20 54775.50 88888.00 2013-10-02 17:25:54.500 275 12570.83 253.20 54775.53 88888.00 2013-10-02 17:25:54.625 275 12570.90 253.20 54775.55 88888.00 2013-10-02 17:25:54.750 275 12570.95 253.22 54775.55 88888.00 2013-10-02 17:25:54.875 275 12570.95 253.22 54775.57 88888.00 2013-10-02 17:25:55.000 275 12570.92 253.22 54775.57 88888.00 2013-10-02 17:25:55.125 275 12570.98 253.20 54775.57 88888.00 2013-10-02 17:25:55.250 275 12570.98 253.18 54775.55 88888.00 2013-10-02 17:25:55.375 275 12571.05 253.18 54775.53 88888.00 2013-10-02 17:25:55.500 275 12571.15 253.20 54775.55 88888.00 2013-10-02 17:25:55.625 275 12571.23 253.20 54775.60 88888.00 2013-10-02 17:25:55.750 275 12571.25 253.22 54775.62 88888.00 2013-10-02 17:25:55.875 275 12571.23 253.20 54775.60 88888.00 2013-10-02 17:25:56.000 275 12571.27 253.15 54775.57 88888.00 2013-10-02 17:25:56.125 275 12571.25 253.18 54775.55 88888.00 2013-10-02 17:25:56.250 275 12571.23 253.15 54775.60 88888.00 2013-10-02 17:25:56.375 275 12571.30 253.15 54775.62 88888.00 2013-10-02 17:25:56.500 275 12571.33 253.15 54775.62 88888.00 2013-10-02 17:25:56.625 275 12571.30 253.12 54775.65 88888.00 2013-10-02 17:25:56.750 275 12571.35 253.10 54775.62 88888.00 2013-10-02 17:25:56.875 275 12571.38 253.07 54775.60 88888.00 2013-10-02 17:25:57.000 275 12571.42 253.12 54775.65 88888.00 2013-10-02 17:25:57.125 275 12571.45 253.10 54775.68 88888.00 2013-10-02 17:25:57.250 275 12571.42 253.12 54775.62 88888.00 2013-10-02 17:25:57.375 275 12571.50 253.10 54775.68 88888.00 2013-10-02 17:25:57.500 275 12571.60 253.05 54775.68 88888.00 2013-10-02 17:25:57.625 275 12571.75 253.05 54775.70 88888.00 2013-10-02 17:25:57.750 275 12571.80 253.07 54775.70 88888.00 2013-10-02 17:25:57.875 275 12571.77 253.07 54775.70 88888.00 2013-10-02 17:25:58.000 275 12571.67 253.07 54775.70 88888.00 2013-10-02 17:25:58.125 275 12571.77 253.07 54775.75 88888.00 2013-10-02 17:25:58.250 275 12571.80 253.05 54775.75 88888.00 2013-10-02 17:25:58.375 275 12571.83 253.05 54775.72 88888.00 2013-10-02 17:25:58.500 275 12571.83 253.05 54775.70 88888.00 2013-10-02 17:25:58.625 275 12571.88 253.03 54775.72 88888.00 2013-10-02 17:25:58.750 275 12571.88 253.00 54775.70 88888.00 2013-10-02 17:25:58.875 275 12571.85 253.00 54775.72 88888.00 2013-10-02 17:25:59.000 275 12571.85 253.03 54775.72 88888.00 2013-10-02 17:25:59.125 275 12571.92 253.00 54775.72 88888.00 2013-10-02 17:25:59.250 275 12571.95 252.95 54775.72 88888.00 2013-10-02 17:25:59.375 275 12572.02 252.95 54775.75 88888.00 2013-10-02 17:25:59.500 275 12572.08 252.93 54775.72 88888.00 2013-10-02 17:25:59.625 275 12572.08 252.93 54775.72 88888.00 2013-10-02 17:25:59.750 275 12572.05 252.93 54775.78 88888.00 2013-10-02 17:25:59.875 275 12572.05 252.90 54775.80 88888.00 2013-10-02 17:26:00.000 275 12572.10 252.88 54775.80 88888.00 2013-10-02 17:26:00.125 275 12572.20 252.88 54775.78 88888.00 2013-10-02 17:26:00.250 275 12572.20 252.85 54775.80 88888.00 2013-10-02 17:26:00.375 275 12572.23 252.85 54775.78 88888.00 2013-10-02 17:26:00.500 275 12572.20 252.82 54775.80 88888.00 2013-10-02 17:26:00.625 275 12572.27 252.82 54775.80 88888.00 2013-10-02 17:26:00.750 275 12572.33 252.82 54775.85 88888.00 2013-10-02 17:26:00.875 275 12572.33 252.80 54775.88 88888.00 2013-10-02 17:26:01.000 275 12572.27 252.78 54775.88 88888.00 2013-10-02 17:26:01.125 275 12572.30 252.75 54775.85 88888.00 2013-10-02 17:26:01.250 275 12572.30 252.72 54775.85 88888.00 2013-10-02 17:26:01.375 275 12572.38 252.72 54775.88 88888.00 2013-10-02 17:26:01.500 275 12572.40 252.72 54775.90 88888.00 2013-10-02 17:26:01.625 275 12572.42 252.70 54775.90 88888.00 2013-10-02 17:26:01.750 275 12572.38 252.65 54775.85 88888.00 2013-10-02 17:26:01.875 275 12572.38 252.68 54775.88 88888.00 2013-10-02 17:26:02.000 275 12572.48 252.65 54775.88 88888.00 2013-10-02 17:26:02.125 275 12572.52 252.62 54775.90 88888.00 2013-10-02 17:26:02.250 275 12572.55 252.57 54775.93 88888.00 2013-10-02 17:26:02.375 275 12572.62 252.55 54775.93 88888.00 2013-10-02 17:26:02.500 275 12572.62 252.55 54775.95 88888.00 2013-10-02 17:26:02.625 275 12572.62 252.53 54775.93 88888.00 2013-10-02 17:26:02.750 275 12572.60 252.50 54775.95 88888.00 2013-10-02 17:26:02.875 275 12572.60 252.47 54775.95 88888.00 2013-10-02 17:26:03.000 275 12572.65 252.45 54775.93 88888.00 2013-10-02 17:26:03.125 275 12572.70 252.43 54775.95 88888.00 2013-10-02 17:26:03.250 275 12572.70 252.40 54776.00 88888.00 2013-10-02 17:26:03.375 275 12572.73 252.38 54775.97 88888.00 2013-10-02 17:26:03.500 275 12572.75 252.35 54775.95 88888.00 2013-10-02 17:26:03.625 275 12572.77 252.35 54775.97 88888.00 2013-10-02 17:26:03.750 275 12572.80 252.35 54775.97 88888.00 2013-10-02 17:26:03.875 275 12572.88 252.32 54775.97 88888.00 2013-10-02 17:26:04.000 275 12572.95 252.32 54775.95 88888.00 2013-10-02 17:26:04.125 275 12573.00 252.30 54776.00 88888.00 2013-10-02 17:26:04.250 275 12572.92 252.30 54776.00 88888.00 2013-10-02 17:26:04.375 275 12572.98 252.25 54776.00 88888.00 2013-10-02 17:26:04.500 275 12573.00 252.22 54776.03 88888.00 2013-10-02 17:26:04.625 275 12572.98 252.22 54776.00 88888.00 2013-10-02 17:26:04.750 275 12572.98 252.20 54776.00 88888.00 2013-10-02 17:26:04.875 275 12573.00 252.18 54776.03 88888.00 2013-10-02 17:26:05.000 275 12573.05 252.15 54776.03 88888.00 2013-10-02 17:26:05.125 275 12573.10 252.15 54776.05 88888.00 2013-10-02 17:26:05.250 275 12573.12 252.12 54776.05 88888.00 2013-10-02 17:26:05.375 275 12573.17 252.10 54776.05 88888.00 2013-10-02 17:26:05.500 275 12573.25 252.05 54776.03 88888.00 2013-10-02 17:26:05.625 275 12573.30 252.03 54776.05 88888.00 2013-10-02 17:26:05.750 275 12573.35 252.03 54776.07 88888.00 2013-10-02 17:26:05.875 275 12573.38 252.03 54776.07 88888.00 2013-10-02 17:26:06.000 275 12573.38 251.97 54776.03 88888.00 2013-10-02 17:26:06.125 275 12573.30 251.95 54776.05 88888.00 2013-10-02 17:26:06.250 275 12573.30 251.90 54776.05 88888.00 2013-10-02 17:26:06.375 275 12573.42 251.93 54776.07 88888.00 2013-10-02 17:26:06.500 275 12573.45 251.93 54776.10 88888.00 2013-10-02 17:26:06.625 275 12573.48 251.90 54776.18 88888.00 2013-10-02 17:26:06.750 275 12573.50 251.88 54776.18 88888.00 2013-10-02 17:26:06.875 275 12573.52 251.85 54776.10 88888.00 2013-10-02 17:26:07.000 275 12573.55 251.80 54776.07 88888.00 2013-10-02 17:26:07.125 275 12573.55 251.78 54776.10 88888.00 2013-10-02 17:26:07.250 275 12573.52 251.72 54776.12 88888.00 2013-10-02 17:26:07.375 275 12573.60 251.72 54776.18 88888.00 2013-10-02 17:26:07.500 275 12573.65 251.70 54776.18 88888.00 2013-10-02 17:26:07.625 275 12573.62 251.65 54776.15 88888.00 2013-10-02 17:26:07.750 275 12573.55 251.62 54776.15 88888.00 2013-10-02 17:26:07.875 275 12573.58 251.62 54776.18 88888.00 2013-10-02 17:26:08.000 275 12573.62 251.57 54776.18 88888.00 2013-10-02 17:26:08.125 275 12573.70 251.57 54776.18 88888.00 2013-10-02 17:26:08.250 275 12573.70 251.53 54776.22 88888.00 2013-10-02 17:26:08.375 275 12573.80 251.50 54776.22 88888.00 2013-10-02 17:26:08.500 275 12573.75 251.50 54776.20 88888.00 2013-10-02 17:26:08.625 275 12573.75 251.47 54776.20 88888.00 2013-10-02 17:26:08.750 275 12573.85 251.45 54776.22 88888.00 2013-10-02 17:26:08.875 275 12573.80 251.43 54776.22 88888.00 2013-10-02 17:26:09.000 275 12573.83 251.40 54776.22 88888.00 2013-10-02 17:26:09.125 275 12573.90 251.35 54776.30 88888.00 2013-10-02 17:26:09.250 275 12573.92 251.32 54776.28 88888.00 2013-10-02 17:26:09.375 275 12573.92 251.30 54776.25 88888.00 2013-10-02 17:26:09.500 275 12573.95 251.28 54776.28 88888.00 2013-10-02 17:26:09.625 275 12574.00 251.25 54776.30 88888.00 2013-10-02 17:26:09.750 275 12574.02 251.25 54776.32 88888.00 2013-10-02 17:26:09.875 275 12574.02 251.22 54776.32 88888.00 2013-10-02 17:26:10.000 275 12574.02 251.20 54776.32 88888.00 2013-10-02 17:26:10.125 275 12574.02 251.18 54776.32 88888.00 2013-10-02 17:26:10.250 275 12574.00 251.12 54776.32 88888.00 2013-10-02 17:26:10.375 275 12574.05 251.10 54776.32 88888.00 2013-10-02 17:26:10.500 275 12574.12 251.07 54776.32 88888.00 2013-10-02 17:26:10.625 275 12574.15 251.05 54776.35 88888.00 2013-10-02 17:26:10.750 275 12574.15 251.05 54776.40 88888.00 2013-10-02 17:26:10.875 275 12574.20 250.97 54776.40 88888.00 2013-10-02 17:26:11.000 275 12574.23 250.97 54776.38 88888.00 2013-10-02 17:26:11.125 275 12574.27 250.95 54776.40 88888.00 2013-10-02 17:26:11.250 275 12574.25 250.90 54776.38 88888.00 2013-10-02 17:26:11.375 275 12574.27 250.88 54776.40 88888.00 2013-10-02 17:26:11.500 275 12574.27 250.85 54776.43 88888.00 2013-10-02 17:26:11.625 275 12574.30 250.82 54776.47 88888.00 2013-10-02 17:26:11.750 275 12574.33 250.78 54776.47 88888.00 2013-10-02 17:26:11.875 275 12574.33 250.75 54776.45 88888.00 2013-10-02 17:26:12.000 275 12574.30 250.72 54776.45 88888.00 2013-10-02 17:26:12.125 275 12574.38 250.70 54776.47 88888.00 2013-10-02 17:26:12.250 275 12574.38 250.65 54776.50 88888.00 2013-10-02 17:26:12.375 275 12574.42 250.62 54776.50 88888.00 2013-10-02 17:26:12.500 275 12574.45 250.60 54776.53 88888.00 2013-10-02 17:26:12.625 275 12574.45 250.55 54776.53 88888.00 2013-10-02 17:26:12.750 275 12574.48 250.55 54776.50 88888.00 2013-10-02 17:26:12.875 275 12574.52 250.50 54776.50 88888.00 2013-10-02 17:26:13.000 275 12574.58 250.45 54776.50 88888.00 2013-10-02 17:26:13.125 275 12574.60 250.45 54776.55 88888.00 2013-10-02 17:26:13.250 275 12574.55 250.40 54776.57 88888.00 2013-10-02 17:26:13.375 275 12574.55 250.38 54776.55 88888.00 2013-10-02 17:26:13.500 275 12574.50 250.38 54776.55 88888.00 2013-10-02 17:26:13.625 275 12574.58 250.35 54776.57 88888.00 2013-10-02 17:26:13.750 275 12574.65 250.32 54776.55 88888.00 2013-10-02 17:26:13.875 275 12574.62 250.28 54776.57 88888.00 2013-10-02 17:26:14.000 275 12574.62 250.25 54776.60 88888.00 2013-10-02 17:26:14.125 275 12574.67 250.25 54776.62 88888.00 2013-10-02 17:26:14.250 275 12574.65 250.20 54776.62 88888.00 2013-10-02 17:26:14.375 275 12574.70 250.20 54776.60 88888.00 2013-10-02 17:26:14.500 275 12574.77 250.15 54776.60 88888.00 2013-10-02 17:26:14.625 275 12574.77 250.12 54776.60 88888.00 2013-10-02 17:26:14.750 275 12574.75 250.12 54776.60 88888.00 2013-10-02 17:26:14.875 275 12574.70 250.10 54776.62 88888.00 2013-10-02 17:26:15.000 275 12574.73 250.07 54776.68 88888.00 2013-10-02 17:26:15.125 275 12574.75 250.05 54776.68 88888.00 2013-10-02 17:26:15.250 275 12574.80 250.03 54776.68 88888.00 2013-10-02 17:26:15.375 275 12574.95 250.00 54776.68 88888.00 2013-10-02 17:26:15.500 275 12575.00 249.97 54776.70 88888.00 2013-10-02 17:26:15.625 275 12574.98 249.95 54776.72 88888.00 2013-10-02 17:26:15.750 275 12574.98 249.93 54776.78 88888.00 2013-10-02 17:26:15.875 275 12575.02 249.93 54776.80 88888.00 2013-10-02 17:26:16.000 275 12575.02 249.90 54776.78 88888.00 2013-10-02 17:26:16.125 275 12574.95 249.88 54776.78 88888.00 2013-10-02 17:26:16.250 275 12574.88 249.85 54776.78 88888.00 2013-10-02 17:26:16.375 275 12574.90 249.82 54776.75 88888.00 2013-10-02 17:26:16.500 275 12574.92 249.80 54776.78 88888.00 2013-10-02 17:26:16.625 275 12574.98 249.78 54776.80 88888.00 2013-10-02 17:26:16.750 275 12574.95 249.78 54776.80 88888.00 2013-10-02 17:26:16.875 275 12574.90 249.72 54776.78 88888.00 2013-10-02 17:26:17.000 275 12574.85 249.68 54776.78 88888.00 2013-10-02 17:26:17.125 275 12574.98 249.65 54776.80 88888.00 2013-10-02 17:26:17.250 275 12575.02 249.62 54776.82 88888.00 2013-10-02 17:26:17.375 275 12575.02 249.62 54776.85 88888.00 2013-10-02 17:26:17.500 275 12575.05 249.60 54776.88 88888.00 2013-10-02 17:26:17.625 275 12575.05 249.57 54776.85 88888.00 2013-10-02 17:26:17.750 275 12575.02 249.55 54776.82 88888.00 2013-10-02 17:26:17.875 275 12575.02 249.53 54776.85 88888.00 2013-10-02 17:26:18.000 275 12575.02 249.50 54776.82 88888.00 2013-10-02 17:26:18.125 275 12575.10 249.50 54776.88 88888.00 2013-10-02 17:26:18.250 275 12575.15 249.45 54776.93 88888.00 2013-10-02 17:26:18.375 275 12575.25 249.45 54776.90 88888.00 2013-10-02 17:26:18.500 275 12575.25 249.43 54776.90 88888.00 2013-10-02 17:26:18.625 275 12575.25 249.40 54776.93 88888.00 2013-10-02 17:26:18.750 275 12575.30 249.38 54776.90 88888.00 2013-10-02 17:26:18.875 275 12575.40 249.38 54776.90 88888.00 2013-10-02 17:26:19.000 275 12575.35 249.38 54776.90 88888.00 2013-10-02 17:26:19.125 275 12575.30 249.35 54776.95 88888.00 2013-10-02 17:26:19.250 275 12575.20 249.30 54776.95 88888.00 2013-10-02 17:26:19.375 275 12575.17 249.25 54776.95 88888.00 2013-10-02 17:26:19.500 275 12575.27 249.25 54776.95 88888.00 2013-10-02 17:26:19.625 275 12575.33 249.25 54776.93 88888.00 2013-10-02 17:26:19.750 275 12575.33 249.20 54776.95 88888.00 2013-10-02 17:26:19.875 275 12575.33 249.20 54777.03 88888.00 2013-10-02 17:26:20.000 275 12575.27 249.18 54777.03 88888.00 2013-10-02 17:26:20.125 275 12575.30 249.15 54777.05 88888.00 2013-10-02 17:26:20.250 275 12575.33 249.10 54777.03 88888.00 2013-10-02 17:26:20.375 275 12575.33 249.07 54777.00 88888.00 2013-10-02 17:26:20.500 275 12575.27 249.00 54777.00 88888.00 2013-10-02 17:26:20.625 275 12575.30 249.00 54777.03 88888.00 2013-10-02 17:26:20.750 275 12575.30 248.95 54777.07 88888.00 2013-10-02 17:26:20.875 275 12575.35 248.93 54777.07 88888.00 2013-10-02 17:26:21.000 275 12575.35 248.93 54777.07 88888.00 2013-10-02 17:26:21.125 275 12575.35 248.90 54777.10 88888.00 2013-10-02 17:26:21.250 275 12575.35 248.85 54777.12 88888.00 2013-10-02 17:26:21.375 275 12575.42 248.85 54777.10 88888.00 2013-10-02 17:26:21.500 275 12575.42 248.82 54777.12 88888.00 2013-10-02 17:26:21.625 275 12575.40 248.80 54777.15 88888.00 2013-10-02 17:26:21.750 275 12575.42 248.78 54777.15 88888.00 2013-10-02 17:26:21.875 275 12575.40 248.75 54777.15 88888.00 2013-10-02 17:26:22.000 275 12575.42 248.70 54777.15 88888.00 2013-10-02 17:26:22.125 275 12575.50 248.70 54777.15 88888.00 2013-10-02 17:26:22.250 275 12575.45 248.62 54777.15 88888.00 2013-10-02 17:26:22.375 275 12575.48 248.62 54777.20 88888.00 2013-10-02 17:26:22.500 275 12575.40 248.60 54777.20 88888.00 2013-10-02 17:26:22.625 275 12575.40 248.57 54777.20 88888.00 2013-10-02 17:26:22.750 275 12575.45 248.57 54777.22 88888.00 2013-10-02 17:26:22.875 275 12575.48 248.55 54777.22 88888.00 2013-10-02 17:26:23.000 275 12575.45 248.50 54777.22 88888.00 2013-10-02 17:26:23.125 275 12575.48 248.45 54777.25 88888.00 2013-10-02 17:26:23.250 275 12575.42 248.43 54777.30 88888.00 2013-10-02 17:26:23.375 275 12575.42 248.43 54777.28 88888.00 2013-10-02 17:26:23.500 275 12575.40 248.38 54777.28 88888.00 2013-10-02 17:26:23.625 275 12575.45 248.35 54777.25 88888.00 2013-10-02 17:26:23.750 275 12575.50 248.32 54777.30 88888.00 2013-10-02 17:26:23.875 275 12575.48 248.28 54777.28 88888.00 2013-10-02 17:26:24.000 275 12575.52 248.28 54777.30 88888.00 2013-10-02 17:26:24.125 275 12575.52 248.22 54777.38 88888.00 2013-10-02 17:26:24.250 275 12575.42 248.20 54777.35 88888.00 2013-10-02 17:26:24.375 275 12575.42 248.20 54777.38 88888.00 2013-10-02 17:26:24.500 275 12575.40 248.18 54777.38 88888.00 2013-10-02 17:26:24.625 275 12575.42 248.12 54777.35 88888.00 2013-10-02 17:26:24.750 275 12575.42 248.10 54777.38 88888.00 2013-10-02 17:26:24.875 275 12575.42 248.10 54777.40 88888.00 2013-10-02 17:26:25.000 275 12575.48 248.05 54777.40 88888.00 2013-10-02 17:26:25.125 275 12575.52 248.05 54777.40 88888.00 2013-10-02 17:26:25.250 275 12575.58 248.03 54777.38 88888.00 2013-10-02 17:26:25.375 275 12575.62 248.03 54777.38 88888.00 2013-10-02 17:26:25.500 275 12575.58 248.03 54777.38 88888.00 2013-10-02 17:26:25.625 275 12575.55 248.03 54777.40 88888.00 2013-10-02 17:26:25.750 275 12575.58 248.00 54777.43 88888.00 2013-10-02 17:26:25.875 275 12575.55 247.95 54777.45 88888.00 2013-10-02 17:26:26.000 275 12575.55 247.93 54777.45 88888.00 2013-10-02 17:26:26.125 275 12575.52 247.93 54777.45 88888.00 2013-10-02 17:26:26.250 275 12575.52 247.88 54777.43 88888.00 2013-10-02 17:26:26.375 275 12575.60 247.88 54777.45 88888.00 2013-10-02 17:26:26.500 275 12575.65 247.85 54777.50 88888.00 2013-10-02 17:26:26.625 275 12575.65 247.85 54777.50 88888.00 2013-10-02 17:26:26.750 275 12575.60 247.82 54777.50 88888.00 2013-10-02 17:26:26.875 275 12575.55 247.78 54777.50 88888.00 2013-10-02 17:26:27.000 275 12575.55 247.75 54777.50 88888.00 2013-10-02 17:26:27.125 275 12575.62 247.72 54777.50 88888.00 2013-10-02 17:26:27.250 275 12575.67 247.68 54777.55 88888.00 2013-10-02 17:26:27.375 275 12575.67 247.68 54777.60 88888.00 2013-10-02 17:26:27.500 275 12575.65 247.65 54777.62 88888.00 2013-10-02 17:26:27.625 275 12575.62 247.65 54777.60 88888.00 2013-10-02 17:26:27.750 275 12575.65 247.62 54777.60 88888.00 2013-10-02 17:26:27.875 275 12575.62 247.60 54777.62 88888.00 2013-10-02 17:26:28.000 275 12575.62 247.57 54777.62 88888.00 2013-10-02 17:26:28.125 275 12575.65 247.53 54777.65 88888.00 2013-10-02 17:26:28.250 275 12575.65 247.53 54777.70 88888.00 2013-10-02 17:26:28.375 275 12575.62 247.50 54777.70 88888.00 2013-10-02 17:26:28.500 275 12575.65 247.47 54777.68 88888.00 2013-10-02 17:26:28.625 275 12575.70 247.47 54777.70 88888.00 2013-10-02 17:26:28.750 275 12575.70 247.43 54777.70 88888.00 2013-10-02 17:26:28.875 275 12575.62 247.38 54777.68 88888.00 2013-10-02 17:26:29.000 275 12575.62 247.35 54777.68 88888.00 2013-10-02 17:26:29.125 275 12575.73 247.32 54777.78 88888.00 2013-10-02 17:26:29.250 275 12575.70 247.30 54777.78 88888.00 2013-10-02 17:26:29.375 275 12575.67 247.28 54777.75 88888.00 2013-10-02 17:26:29.500 275 12575.67 247.25 54777.75 88888.00 2013-10-02 17:26:29.625 275 12575.65 247.22 54777.75 88888.00 2013-10-02 17:26:29.750 275 12575.62 247.22 54777.78 88888.00 2013-10-02 17:26:29.875 275 12575.60 247.18 54777.78 88888.00 2013-10-02 17:26:30.000 275 12575.62 247.15 54777.78 88888.00 2013-10-02 17:26:30.125 275 12575.65 247.10 54777.78 88888.00 2013-10-02 17:26:30.250 275 12575.65 247.07 54777.80 88888.00 2013-10-02 17:26:30.375 275 12575.67 247.07 54777.82 88888.00 2013-10-02 17:26:30.500 275 12575.60 247.05 54777.82 88888.00 2013-10-02 17:26:30.625 275 12575.62 247.00 54777.85 88888.00 2013-10-02 17:26:30.750 275 12575.62 247.00 54777.88 88888.00 2013-10-02 17:26:30.875 275 12575.58 246.95 54777.88 88888.00 2013-10-02 17:26:31.000 275 12575.52 246.95 54777.88 88888.00 2013-10-02 17:26:31.125 275 12575.48 246.93 54777.88 88888.00 2013-10-02 17:26:31.250 275 12575.48 246.88 54777.90 88888.00 2013-10-02 17:26:31.375 275 12575.52 246.85 54777.93 88888.00 2013-10-02 17:26:31.500 275 12575.55 246.82 54777.95 88888.00 2013-10-02 17:26:31.625 275 12575.58 246.80 54777.97 88888.00 2013-10-02 17:26:31.750 275 12575.60 246.80 54777.95 88888.00 2013-10-02 17:26:31.875 275 12575.58 246.78 54777.97 88888.00 2013-10-02 17:26:32.000 275 12575.58 246.75 54777.97 88888.00 2013-10-02 17:26:32.125 275 12575.60 246.72 54778.00 88888.00 2013-10-02 17:26:32.250 275 12575.52 246.72 54778.00 88888.00 2013-10-02 17:26:32.375 275 12575.50 246.72 54778.00 88888.00 2013-10-02 17:26:32.500 275 12575.55 246.68 54778.05 88888.00 2013-10-02 17:26:32.625 275 12575.55 246.65 54778.03 88888.00 2013-10-02 17:26:32.750 275 12575.60 246.60 54778.05 88888.00 2013-10-02 17:26:32.875 275 12575.65 246.57 54778.05 88888.00 2013-10-02 17:26:33.000 275 12575.62 246.55 54778.05 88888.00 2013-10-02 17:26:33.125 275 12575.58 246.55 54778.10 88888.00 2013-10-02 17:26:33.250 275 12575.52 246.53 54778.12 88888.00 2013-10-02 17:26:33.375 275 12575.55 246.53 54778.10 88888.00 2013-10-02 17:26:33.500 275 12575.52 246.50 54778.10 88888.00 2013-10-02 17:26:33.625 275 12575.52 246.47 54778.12 88888.00 2013-10-02 17:26:33.750 275 12575.50 246.45 54778.12 88888.00 2013-10-02 17:26:33.875 275 12575.45 246.45 54778.18 88888.00 2013-10-02 17:26:34.000 275 12575.45 246.40 54778.18 88888.00 2013-10-02 17:26:34.125 275 12575.42 246.40 54778.18 88888.00 2013-10-02 17:26:34.250 275 12575.35 246.38 54778.18 88888.00 2013-10-02 17:26:34.375 275 12575.40 246.35 54778.15 88888.00 2013-10-02 17:26:34.500 275 12575.38 246.32 54778.18 88888.00 2013-10-02 17:26:34.625 275 12575.38 246.32 54778.20 88888.00 2013-10-02 17:26:34.750 275 12575.45 246.35 54778.20 88888.00 2013-10-02 17:26:34.875 275 12575.48 246.32 54778.22 88888.00 2013-10-02 17:26:35.000 275 12575.48 246.32 54778.22 88888.00 2013-10-02 17:26:35.125 275 12575.42 246.28 54778.22 88888.00 2013-10-02 17:26:35.250 275 12575.38 246.25 54778.25 88888.00 2013-10-02 17:26:35.375 275 12575.35 246.22 54778.25 88888.00 2013-10-02 17:26:35.500 275 12575.40 246.20 54778.25 88888.00 2013-10-02 17:26:35.625 275 12575.40 246.18 54778.28 88888.00 2013-10-02 17:26:35.750 275 12575.40 246.12 54778.30 88888.00 2013-10-02 17:26:35.875 275 12575.40 246.10 54778.32 88888.00 2013-10-02 17:26:36.000 275 12575.40 246.07 54778.30 88888.00 2013-10-02 17:26:36.125 275 12575.35 246.05 54778.32 88888.00 2013-10-02 17:26:36.250 275 12575.27 245.97 54778.38 88888.00 2013-10-02 17:26:36.375 275 12575.27 246.00 54778.35 88888.00 2013-10-02 17:26:36.500 275 12575.25 246.00 54778.40 88888.00 2013-10-02 17:26:36.625 275 12575.27 245.97 54778.43 88888.00 2013-10-02 17:26:36.750 275 12575.27 245.93 54778.40 88888.00 2013-10-02 17:26:36.875 275 12575.30 245.88 54778.40 88888.00 2013-10-02 17:26:37.000 275 12575.27 245.82 54778.43 88888.00 2013-10-02 17:26:37.125 275 12575.27 245.80 54778.40 88888.00 2013-10-02 17:26:37.250 275 12575.23 245.75 54778.43 88888.00 2013-10-02 17:26:37.375 275 12575.23 245.68 54778.45 88888.00 2013-10-02 17:26:37.500 275 12575.20 245.68 54778.53 88888.00 2013-10-02 17:26:37.625 275 12575.17 245.68 54778.50 88888.00 2013-10-02 17:26:37.750 275 12575.17 245.65 54778.43 88888.00 2013-10-02 17:26:37.875 275 12575.20 245.65 54778.45 88888.00 2013-10-02 17:26:38.000 275 12575.17 245.60 54778.47 88888.00 2013-10-02 17:26:38.125 275 12575.15 245.55 54778.50 88888.00 2013-10-02 17:26:38.250 275 12575.10 245.50 54778.57 88888.00 2013-10-02 17:26:38.375 275 12575.10 245.50 54778.57 88888.00 2013-10-02 17:26:38.500 275 12575.05 245.47 54778.55 88888.00 2013-10-02 17:26:38.625 275 12575.02 245.43 54778.57 88888.00 2013-10-02 17:26:38.750 275 12575.02 245.40 54778.60 88888.00 2013-10-02 17:26:38.875 275 12575.05 245.40 54778.57 88888.00 2013-10-02 17:26:39.000 275 12575.10 245.35 54778.60 88888.00 2013-10-02 17:26:39.125 275 12575.08 245.28 54778.65 88888.00 2013-10-02 17:26:39.250 275 12575.00 245.25 54778.65 88888.00 2013-10-02 17:26:39.375 275 12574.92 245.25 54778.62 88888.00 2013-10-02 17:26:39.500 275 12574.85 245.25 54778.65 88888.00 2013-10-02 17:26:39.625 275 12574.85 245.20 54778.68 88888.00 2013-10-02 17:26:39.750 275 12574.85 245.15 54778.70 88888.00 2013-10-02 17:26:39.875 275 12574.83 245.10 54778.68 88888.00 2013-10-02 17:26:40.000 275 12574.88 245.05 54778.68 88888.00 2013-10-02 17:26:40.125 275 12574.85 245.05 54778.70 88888.00 2013-10-02 17:26:40.250 275 12574.75 245.00 54778.68 88888.00 2013-10-02 17:26:40.375 275 12574.75 245.00 54778.68 88888.00 2013-10-02 17:26:40.500 275 12574.77 244.97 54778.70 88888.00 2013-10-02 17:26:40.625 275 12574.80 244.93 54778.70 88888.00 2013-10-02 17:26:40.750 275 12574.80 244.90 54778.75 88888.00 2013-10-02 17:26:40.875 275 12574.75 244.88 54778.75 88888.00 2013-10-02 17:26:41.000 275 12574.73 244.82 54778.78 88888.00 2013-10-02 17:26:41.125 275 12574.75 244.82 54778.78 88888.00 2013-10-02 17:26:41.250 275 12574.67 244.80 54778.78 88888.00 2013-10-02 17:26:41.375 275 12574.67 244.80 54778.80 88888.00 2013-10-02 17:26:41.500 275 12574.62 244.72 54778.80 88888.00 2013-10-02 17:26:41.625 275 12574.58 244.72 54778.85 88888.00 2013-10-02 17:26:41.750 275 12574.55 244.72 54778.85 88888.00 2013-10-02 17:26:41.875 275 12574.48 244.68 54778.85 88888.00 2013-10-02 17:26:42.000 275 12574.40 244.65 54778.82 88888.00 2013-10-02 17:26:42.125 275 12574.42 244.62 54778.88 88888.00 2013-10-02 17:26:42.250 275 12574.40 244.60 54778.88 88888.00 2013-10-02 17:26:42.375 275 12574.45 244.57 54778.90 88888.00 2013-10-02 17:26:42.500 275 12574.45 244.55 54778.90 88888.00 2013-10-02 17:26:42.625 275 12574.42 244.47 54778.90 88888.00 2013-10-02 17:26:42.750 275 12574.38 244.43 54778.93 88888.00 2013-10-02 17:26:42.875 275 12574.35 244.40 54778.93 88888.00 2013-10-02 17:26:43.000 275 12574.35 244.38 54778.95 88888.00 2013-10-02 17:26:43.125 275 12574.38 244.32 54778.97 88888.00 2013-10-02 17:26:43.250 275 12574.33 244.28 54779.03 88888.00 2013-10-02 17:26:43.375 275 12574.38 244.28 54779.00 88888.00 2013-10-02 17:26:43.500 275 12574.38 244.22 54779.00 88888.00 2013-10-02 17:26:43.625 275 12574.35 244.20 54778.97 88888.00 2013-10-02 17:26:43.750 275 12574.30 244.18 54779.00 88888.00 2013-10-02 17:26:43.875 275 12574.27 244.15 54779.00 88888.00 2013-10-02 17:26:44.000 275 12574.30 244.12 54779.03 88888.00 2013-10-02 17:26:44.125 275 12574.33 244.07 54779.05 88888.00 2013-10-02 17:26:44.250 275 12574.30 244.03 54779.05 88888.00 2013-10-02 17:26:44.375 275 12574.33 244.00 54779.05 88888.00 2013-10-02 17:26:44.500 275 12574.27 243.97 54779.05 88888.00 2013-10-02 17:26:44.625 275 12574.27 243.93 54779.07 88888.00 2013-10-02 17:26:44.750 275 12574.25 243.93 54779.05 88888.00 2013-10-02 17:26:44.875 275 12574.25 243.88 54779.10 88888.00 2013-10-02 17:26:45.000 275 12574.25 243.85 54779.10 88888.00 2013-10-02 17:26:45.125 275 12574.20 243.80 54779.12 88888.00 2013-10-02 17:26:45.250 275 12574.15 243.75 54779.15 88888.00 2013-10-02 17:26:45.375 275 12574.15 243.72 54779.12 88888.00 2013-10-02 17:26:45.500 275 12574.15 243.70 54779.12 88888.00 2013-10-02 17:26:45.625 275 12574.17 243.68 54779.15 88888.00 2013-10-02 17:26:45.750 275 12574.17 243.62 54779.15 88888.00 2013-10-02 17:26:45.875 275 12574.15 243.60 54779.15 88888.00 2013-10-02 17:26:46.000 275 12574.12 243.57 54779.12 88888.00 2013-10-02 17:26:46.125 275 12574.08 243.53 54779.12 88888.00 2013-10-02 17:26:46.250 275 12574.02 243.45 54779.12 88888.00 2013-10-02 17:26:46.375 275 12574.08 243.43 54779.15 88888.00 2013-10-02 17:26:46.500 275 12574.00 243.40 54779.18 88888.00 2013-10-02 17:26:46.625 275 12573.98 243.38 54779.18 88888.00 2013-10-02 17:26:46.750 275 12573.95 243.35 54779.18 88888.00 2013-10-02 17:26:46.875 275 12573.90 243.30 54779.18 88888.00 2013-10-02 17:26:47.000 275 12573.95 243.28 54779.15 88888.00 2013-10-02 17:26:47.125 275 12574.00 243.22 54779.20 88888.00 2013-10-02 17:26:47.250 275 12573.95 243.20 54779.22 88888.00 2013-10-02 17:26:47.375 275 12574.00 243.18 54779.28 88888.00 2013-10-02 17:26:47.500 275 12574.00 243.18 54779.25 88888.00 2013-10-02 17:26:47.625 275 12573.90 243.12 54779.25 88888.00 2013-10-02 17:26:47.750 275 12573.83 243.10 54779.25 88888.00 2013-10-02 17:26:47.875 275 12573.90 243.07 54779.25 88888.00 2013-10-02 17:26:48.000 275 12573.90 243.05 54779.25 88888.00 2013-10-02 17:26:48.125 275 12573.83 243.03 54779.28 88888.00 2013-10-02 17:26:48.250 275 12573.80 242.95 54779.32 88888.00 2013-10-02 17:26:48.375 275 12573.83 242.97 54779.30 88888.00 2013-10-02 17:26:48.500 275 12573.83 242.95 54779.30 88888.00 2013-10-02 17:26:48.625 275 12573.83 242.90 54779.30 88888.00 2013-10-02 17:26:48.750 275 12573.80 242.88 54779.30 88888.00 2013-10-02 17:26:48.875 275 12573.83 242.82 54779.30 88888.00 2013-10-02 17:26:49.000 275 12573.80 242.80 54779.30 88888.00 2013-10-02 17:26:49.125 275 12573.77 242.75 54779.30 88888.00 2013-10-02 17:26:49.250 275 12573.77 242.72 54779.30 88888.00 2013-10-02 17:26:49.375 275 12573.80 242.70 54779.30 88888.00 2013-10-02 17:26:49.500 275 12573.77 242.68 54779.32 88888.00 2013-10-02 17:26:49.625 275 12573.73 242.68 54779.35 88888.00 2013-10-02 17:26:49.750 275 12573.73 242.68 54779.38 88888.00 2013-10-02 17:26:49.875 275 12573.73 242.65 54779.35 88888.00 2013-10-02 17:26:50.000 275 12573.70 242.62 54779.38 88888.00 2013-10-02 17:26:50.125 275 12573.67 242.57 54779.35 88888.00 2013-10-02 17:26:50.250 275 12573.65 242.53 54779.35 88888.00 2013-10-02 17:26:50.375 275 12573.65 242.50 54779.35 88888.00 2013-10-02 17:26:50.500 275 12573.62 242.50 54779.38 88888.00 2013-10-02 17:26:50.625 275 12573.65 242.47 54779.38 88888.00 2013-10-02 17:26:50.750 275 12573.70 242.43 54779.43 88888.00 2013-10-02 17:26:50.875 275 12573.70 242.40 54779.40 88888.00 2013-10-02 17:26:51.000 275 12573.67 242.40 54779.38 88888.00 2013-10-02 17:26:51.125 275 12573.60 242.38 54779.40 88888.00 2013-10-02 17:26:51.250 275 12573.60 242.32 54779.40 88888.00 2013-10-02 17:26:51.375 275 12573.65 242.32 54779.40 88888.00 2013-10-02 17:26:51.500 275 12573.65 242.32 54779.45 88888.00 2013-10-02 17:26:51.625 275 12573.58 242.28 54779.47 88888.00 2013-10-02 17:26:51.750 275 12573.50 242.25 54779.45 88888.00 2013-10-02 17:26:51.875 275 12573.50 242.22 54779.45 88888.00 2013-10-02 17:26:52.000 275 12573.50 242.20 54779.43 88888.00 2013-10-02 17:26:52.125 275 12573.50 242.15 54779.43 88888.00 2013-10-02 17:26:52.250 275 12573.45 242.10 54779.45 88888.00 2013-10-02 17:26:52.375 275 12573.48 242.10 54779.50 88888.00 2013-10-02 17:26:52.500 275 12573.45 242.07 54779.47 88888.00 2013-10-02 17:26:52.625 275 12573.42 242.05 54779.45 88888.00 2013-10-02 17:26:52.750 275 12573.38 242.03 54779.43 88888.00 2013-10-02 17:26:52.875 275 12573.38 242.03 54779.45 88888.00 2013-10-02 17:26:53.000 275 12573.35 242.03 54779.47 88888.00 2013-10-02 17:26:53.125 275 12573.35 241.97 54779.47 88888.00 2013-10-02 17:26:53.250 275 12573.35 241.95 54779.50 88888.00 2013-10-02 17:26:53.375 275 12573.35 241.93 54779.50 88888.00 2013-10-02 17:26:53.500 275 12573.27 241.88 54779.50 88888.00 2013-10-02 17:26:53.625 275 12573.25 241.82 54779.53 88888.00 2013-10-02 17:26:53.750 275 12573.30 241.80 54779.50 88888.00 2013-10-02 17:26:53.875 275 12573.33 241.80 54779.50 88888.00 2013-10-02 17:26:54.000 275 12573.27 241.75 54779.50 88888.00 2013-10-02 17:26:54.125 275 12573.23 241.72 54779.53 88888.00 2013-10-02 17:26:54.250 275 12573.23 241.70 54779.50 88888.00 2013-10-02 17:26:54.375 275 12573.23 241.68 54779.50 88888.00 2013-10-02 17:26:54.500 275 12573.20 241.65 54779.53 88888.00 2013-10-02 17:26:54.625 275 12573.20 241.62 54779.53 88888.00 2013-10-02 17:26:54.750 275 12573.15 241.60 54779.53 88888.00 2013-10-02 17:26:54.875 275 12573.20 241.57 54779.53 88888.00 2013-10-02 17:26:55.000 275 12573.25 241.55 54779.55 88888.00 2013-10-02 17:26:55.125 275 12573.20 241.50 54779.55 88888.00 2013-10-02 17:26:55.250 275 12573.17 241.45 54779.53 88888.00 2013-10-02 17:26:55.375 275 12573.25 241.45 54779.53 88888.00 2013-10-02 17:26:55.500 275 12573.30 241.43 54779.55 88888.00 2013-10-02 17:26:55.625 275 12573.27 241.38 54779.55 88888.00 2013-10-02 17:26:55.750 275 12573.23 241.38 54779.57 88888.00 2013-10-02 17:26:55.875 275 12573.20 241.35 54779.60 88888.00 2013-10-02 17:26:56.000 275 12573.20 241.30 54779.57 88888.00 2013-10-02 17:26:56.125 275 12573.17 241.25 54779.53 88888.00 2013-10-02 17:26:56.250 275 12573.10 241.20 54779.57 88888.00 2013-10-02 17:26:56.375 275 12573.10 241.20 54779.57 88888.00 2013-10-02 17:26:56.500 275 12573.08 241.18 54779.57 88888.00 2013-10-02 17:26:56.625 275 12573.02 241.15 54779.62 88888.00 2013-10-02 17:26:56.750 275 12573.05 241.10 54779.60 88888.00 2013-10-02 17:26:56.875 275 12573.02 241.05 54779.57 88888.00 2013-10-02 17:26:57.000 275 12572.95 241.03 54779.60 88888.00 2013-10-02 17:26:57.125 275 12572.95 241.03 54779.57 88888.00 2013-10-02 17:26:57.250 275 12572.95 240.97 54779.57 88888.00 2013-10-02 17:26:57.375 275 12573.02 240.95 54779.60 88888.00 2013-10-02 17:26:57.500 275 12573.02 240.93 54779.62 88888.00 2013-10-02 17:26:57.625 275 12572.95 240.90 54779.60 88888.00 2013-10-02 17:26:57.750 275 12572.92 240.88 54779.60 88888.00 2013-10-02 17:26:57.875 275 12572.92 240.85 54779.65 88888.00 2013-10-02 17:26:58.000 275 12572.85 240.80 54779.60 88888.00 2013-10-02 17:26:58.125 275 12572.77 240.78 54779.62 88888.00 2013-10-02 17:26:58.250 275 12572.75 240.72 54779.62 88888.00 2013-10-02 17:26:58.375 275 12572.80 240.72 54779.62 88888.00 2013-10-02 17:26:58.500 275 12572.75 240.68 54779.62 88888.00 2013-10-02 17:26:58.625 275 12572.67 240.68 54779.62 88888.00 2013-10-02 17:26:58.750 275 12572.73 240.65 54779.62 88888.00 2013-10-02 17:26:58.875 275 12572.75 240.62 54779.62 88888.00 2013-10-02 17:26:59.000 275 12572.75 240.57 54779.65 88888.00 2013-10-02 17:26:59.125 275 12572.75 240.55 54779.70 88888.00 2013-10-02 17:26:59.250 275 12572.70 240.50 54779.68 88888.00 2013-10-02 17:26:59.375 275 12572.70 240.50 54779.68 88888.00 2013-10-02 17:26:59.500 275 12572.73 240.45 54779.68 88888.00 2013-10-02 17:26:59.625 275 12572.73 240.40 54779.65 88888.00 2013-10-02 17:26:59.750 275 12572.62 240.40 54779.68 88888.00 2013-10-02 17:26:59.875 275 12572.58 240.40 54779.68 88888.00 2013-10-02 17:27:00.000 275 12572.60 240.35 54779.70 88888.00 2013-10-02 17:27:00.125 275 12572.58 240.35 54779.68 88888.00 2013-10-02 17:27:00.250 275 12572.50 240.32 54779.70 88888.00 2013-10-02 17:27:00.375 275 12572.50 240.30 54779.68 88888.00 2013-10-02 17:27:00.500 275 12572.42 240.28 54779.68 88888.00 2013-10-02 17:27:00.625 275 12572.40 240.25 54779.68 88888.00 2013-10-02 17:27:00.750 275 12572.42 240.20 54779.72 88888.00 2013-10-02 17:27:00.875 275 12572.50 240.18 54779.70 88888.00 2013-10-02 17:27:01.000 275 12572.40 240.12 54779.68 88888.00 2013-10-02 17:27:01.125 275 12572.27 240.10 54779.65 88888.00 2013-10-02 17:27:01.250 275 12572.25 240.07 54779.68 88888.00 2013-10-02 17:27:01.375 275 12572.25 240.07 54779.68 88888.00 2013-10-02 17:27:01.500 275 12572.30 240.05 54779.70 88888.00 2013-10-02 17:27:01.625 275 12572.25 240.05 54779.68 88888.00 2013-10-02 17:27:01.750 275 12572.20 240.03 54779.68 88888.00 2013-10-02 17:27:01.875 275 12572.17 240.03 54779.65 88888.00 2013-10-02 17:27:02.000 275 12572.15 239.97 54779.62 88888.00 2013-10-02 17:27:02.125 275 12572.15 239.97 54779.65 88888.00 2013-10-02 17:27:02.250 275 12572.08 239.93 54779.65 88888.00 2013-10-02 17:27:02.375 275 12572.08 239.93 54779.65 88888.00 2013-10-02 17:27:02.500 275 12572.02 239.93 54779.65 88888.00 2013-10-02 17:27:02.625 275 12572.02 239.88 54779.62 88888.00 2013-10-02 17:27:02.750 275 12572.00 239.85 54779.65 88888.00 2013-10-02 17:27:02.875 275 12571.98 239.85 54779.68 88888.00 2013-10-02 17:27:03.000 275 12571.95 239.80 54779.65 88888.00 2013-10-02 17:27:03.125 275 12571.95 239.78 54779.68 88888.00 2013-10-02 17:27:03.250 275 12571.92 239.72 54779.72 88888.00 2013-10-02 17:27:03.375 275 12571.95 239.72 54779.72 88888.00 2013-10-02 17:27:03.500 275 12571.90 239.70 54779.70 88888.00 2013-10-02 17:27:03.625 275 12571.90 239.68 54779.70 88888.00 2013-10-02 17:27:03.750 275 12571.92 239.65 54779.72 88888.00 2013-10-02 17:27:03.875 275 12571.88 239.60 54779.70 88888.00 2013-10-02 17:27:04.000 275 12571.88 239.57 54779.70 88888.00 2013-10-02 17:27:04.125 275 12571.83 239.57 54779.72 88888.00 2013-10-02 17:27:04.250 275 12571.75 239.53 54779.70 88888.00 2013-10-02 17:27:04.375 275 12571.75 239.50 54779.68 88888.00 2013-10-02 17:27:04.500 275 12571.75 239.50 54779.70 88888.00 2013-10-02 17:27:04.625 275 12571.73 239.47 54779.70 88888.00 2013-10-02 17:27:04.750 275 12571.73 239.45 54779.70 88888.00 2013-10-02 17:27:04.875 275 12571.70 239.40 54779.75 88888.00 2013-10-02 17:27:05.000 275 12571.67 239.38 54779.72 88888.00 2013-10-02 17:27:05.125 275 12571.65 239.38 54779.72 88888.00 2013-10-02 17:27:05.250 275 12571.65 239.30 54779.72 88888.00 2013-10-02 17:27:05.375 275 12571.73 239.30 54779.68 88888.00 2013-10-02 17:27:05.500 275 12571.70 239.30 54779.70 88888.00 2013-10-02 17:27:05.625 275 12571.65 239.28 54779.72 88888.00 2013-10-02 17:27:05.750 275 12571.60 239.22 54779.75 88888.00 2013-10-02 17:27:05.875 275 12571.58 239.20 54779.72 88888.00 2013-10-02 17:27:06.000 275 12571.62 239.18 54779.68 88888.00 2013-10-02 17:27:06.125 275 12571.65 239.18 54779.70 88888.00 2013-10-02 17:27:06.250 275 12571.62 239.18 54779.70 88888.00 2013-10-02 17:27:06.375 275 12571.65 239.15 54779.68 88888.00 2013-10-02 17:27:06.500 275 12571.58 239.12 54779.70 88888.00 2013-10-02 17:27:06.625 275 12571.60 239.10 54779.72 88888.00 2013-10-02 17:27:06.750 275 12571.55 239.10 54779.68 88888.00 2013-10-02 17:27:06.875 275 12571.48 239.05 54779.65 88888.00 2013-10-02 17:27:07.000 275 12571.42 239.03 54779.62 88888.00 2013-10-02 17:27:07.125 275 12571.42 239.00 54779.68 88888.00 2013-10-02 17:27:07.250 275 12571.40 238.95 54779.70 88888.00 2013-10-02 17:27:07.375 275 12571.38 238.97 54779.72 88888.00 2013-10-02 17:27:07.500 275 12571.27 238.97 54779.70 88888.00 2013-10-02 17:27:07.625 275 12571.30 238.93 54779.72 88888.00 2013-10-02 17:27:07.750 275 12571.27 238.90 54779.70 88888.00 2013-10-02 17:27:07.875 275 12571.23 238.88 54779.70 88888.00 2013-10-02 17:27:08.000 275 12571.20 238.82 54779.70 88888.00 2013-10-02 17:27:08.125 275 12571.12 238.80 54779.68 88888.00 2013-10-02 17:27:08.250 275 12571.05 238.75 54779.70 88888.00 2013-10-02 17:27:08.375 275 12571.12 238.78 54779.72 88888.00 2013-10-02 17:27:08.500 275 12571.20 238.75 54779.68 88888.00 2013-10-02 17:27:08.625 275 12571.17 238.72 54779.68 88888.00 2013-10-02 17:27:08.750 275 12571.12 238.72 54779.68 88888.00 2013-10-02 17:27:08.875 275 12571.12 238.70 54779.68 88888.00 2013-10-02 17:27:09.000 275 12571.17 238.68 54779.68 88888.00 2013-10-02 17:27:09.125 275 12571.15 238.68 54779.68 88888.00 2013-10-02 17:27:09.250 275 12571.00 238.60 54779.68 88888.00 2013-10-02 17:27:09.375 275 12570.98 238.57 54779.65 88888.00 2013-10-02 17:27:09.500 275 12570.98 238.55 54779.68 88888.00 2013-10-02 17:27:09.625 275 12570.92 238.55 54779.68 88888.00 2013-10-02 17:27:09.750 275 12570.88 238.53 54779.68 88888.00 2013-10-02 17:27:09.875 275 12570.88 238.55 54779.70 88888.00 2013-10-02 17:27:10.000 275 12570.90 238.53 54779.70 88888.00 2013-10-02 17:27:10.125 275 12570.98 238.50 54779.68 88888.00 2013-10-02 17:27:10.250 275 12570.95 238.45 54779.65 88888.00 2013-10-02 17:27:10.375 275 12570.98 238.45 54779.65 88888.00 2013-10-02 17:27:10.500 275 12570.92 238.43 54779.65 88888.00 2013-10-02 17:27:10.625 275 12570.92 238.43 54779.68 88888.00 2013-10-02 17:27:10.750 275 12570.90 238.45 54779.70 88888.00 2013-10-02 17:27:10.875 275 12570.88 238.40 54779.68 88888.00 2013-10-02 17:27:11.000 275 12570.85 238.38 54779.65 88888.00 2013-10-02 17:27:11.125 275 12570.77 238.38 54779.65 88888.00 2013-10-02 17:27:11.250 275 12570.73 238.32 54779.65 88888.00 2013-10-02 17:27:11.375 275 12570.80 238.32 54779.65 88888.00 2013-10-02 17:27:11.500 275 12570.77 238.32 54779.65 88888.00 2013-10-02 17:27:11.625 275 12570.80 238.30 54779.70 88888.00 2013-10-02 17:27:11.750 275 12570.83 238.28 54779.68 88888.00 2013-10-02 17:27:11.875 275 12570.80 238.25 54779.65 88888.00 2013-10-02 17:27:12.000 275 12570.73 238.22 54779.68 88888.00 2013-10-02 17:27:12.125 275 12570.62 238.20 54779.65 88888.00 2013-10-02 17:27:12.250 275 12570.65 238.20 54779.65 88888.00 2013-10-02 17:27:12.375 275 12570.67 238.18 54779.68 88888.00 2013-10-02 17:27:12.500 275 12570.65 238.18 54779.68 88888.00 2013-10-02 17:27:12.625 275 12570.62 238.15 54779.65 88888.00 2013-10-02 17:27:12.750 275 12570.60 238.10 54779.62 88888.00 2013-10-02 17:27:12.875 275 12570.60 238.12 54779.62 88888.00 2013-10-02 17:27:13.000 275 12570.58 238.10 54779.62 88888.00 2013-10-02 17:27:13.125 275 12570.50 238.10 54779.62 88888.00 2013-10-02 17:27:13.250 275 12570.45 238.05 54779.65 88888.00 2013-10-02 17:27:13.375 275 12570.45 238.03 54779.68 88888.00 2013-10-02 17:27:13.500 275 12570.42 238.00 54779.62 88888.00 2013-10-02 17:27:13.625 275 12570.38 237.97 54779.60 88888.00 2013-10-02 17:27:13.750 275 12570.33 237.97 54779.65 88888.00 2013-10-02 17:27:13.875 275 12570.30 237.95 54779.65 88888.00 2013-10-02 17:27:14.000 275 12570.30 237.93 54779.62 88888.00 2013-10-02 17:27:14.125 275 12570.23 237.90 54779.65 88888.00 2013-10-02 17:27:14.250 275 12570.25 237.85 54779.65 88888.00 2013-10-02 17:27:14.375 275 12570.27 237.85 54779.62 88888.00 2013-10-02 17:27:14.500 275 12570.25 237.85 54779.60 88888.00 2013-10-02 17:27:14.625 275 12570.25 237.80 54779.62 88888.00 2013-10-02 17:27:14.750 275 12570.20 237.80 54779.62 88888.00 2013-10-02 17:27:14.875 275 12570.20 237.80 54779.68 88888.00 2013-10-02 17:27:15.000 275 12570.12 237.75 54779.65 88888.00 2013-10-02 17:27:15.125 275 12570.05 237.72 54779.60 88888.00 2013-10-02 17:27:15.250 275 12570.00 237.72 54779.57 88888.00 2013-10-02 17:27:15.375 275 12570.00 237.72 54779.60 88888.00 2013-10-02 17:27:15.500 275 12569.95 237.65 54779.60 88888.00 2013-10-02 17:27:15.625 275 12569.90 237.65 54779.60 88888.00 2013-10-02 17:27:15.750 275 12569.92 237.65 54779.62 88888.00 2013-10-02 17:27:15.875 275 12569.92 237.62 54779.65 88888.00 2013-10-02 17:27:16.000 275 12569.85 237.60 54779.60 88888.00 2013-10-02 17:27:16.125 275 12569.83 237.60 54779.60 88888.00 2013-10-02 17:27:16.250 275 12569.75 237.57 54779.60 88888.00 2013-10-02 17:27:16.375 275 12569.77 237.55 54779.62 88888.00 2013-10-02 17:27:16.500 275 12569.73 237.53 54779.62 88888.00 2013-10-02 17:27:16.625 275 12569.75 237.50 54779.68 88888.00 2013-10-02 17:27:16.750 275 12569.75 237.47 54779.60 88888.00 2013-10-02 17:27:16.875 275 12569.70 237.45 54779.60 88888.00 2013-10-02 17:27:17.000 275 12569.70 237.43 54779.62 88888.00 2013-10-02 17:27:17.125 275 12569.67 237.43 54779.62 88888.00 2013-10-02 17:27:17.250 275 12569.67 237.43 54779.62 88888.00 2013-10-02 17:27:17.375 275 12569.62 237.43 54779.62 88888.00 2013-10-02 17:27:17.500 275 12569.60 237.40 54779.62 88888.00 2013-10-02 17:27:17.625 275 12569.58 237.38 54779.60 88888.00 2013-10-02 17:27:17.750 275 12569.50 237.35 54779.60 88888.00 2013-10-02 17:27:17.875 275 12569.45 237.32 54779.60 88888.00 2013-10-02 17:27:18.000 275 12569.48 237.32 54779.57 88888.00 2013-10-02 17:27:18.125 275 12569.48 237.28 54779.57 88888.00 2013-10-02 17:27:18.250 275 12569.48 237.25 54779.60 88888.00 2013-10-02 17:27:18.375 275 12569.48 237.28 54779.60 88888.00 2013-10-02 17:27:18.500 275 12569.38 237.28 54779.57 88888.00 2013-10-02 17:27:18.625 275 12569.30 237.28 54779.55 88888.00 2013-10-02 17:27:18.750 275 12569.30 237.25 54779.57 88888.00 2013-10-02 17:27:18.875 275 12569.30 237.22 54779.57 88888.00 2013-10-02 17:27:19.000 275 12569.27 237.22 54779.55 88888.00 2013-10-02 17:27:19.125 275 12569.23 237.20 54779.60 88888.00 2013-10-02 17:27:19.250 275 12569.15 237.18 54779.60 88888.00 2013-10-02 17:27:19.375 275 12569.23 237.18 54779.55 88888.00 2013-10-02 17:27:19.500 275 12569.27 237.18 54779.55 88888.00 2013-10-02 17:27:19.625 275 12569.25 237.18 54779.53 88888.00 2013-10-02 17:27:19.750 275 12569.23 237.12 54779.53 88888.00 2013-10-02 17:27:19.875 275 12569.17 237.10 54779.55 88888.00 2013-10-02 17:27:20.000 275 12569.12 237.10 54779.53 88888.00 2013-10-02 17:27:20.125 275 12569.10 237.07 54779.53 88888.00 2013-10-02 17:27:20.250 275 12569.08 237.05 54779.50 88888.00 2013-10-02 17:27:20.375 275 12569.08 237.05 54779.50 88888.00 2013-10-02 17:27:20.500 275 12569.05 237.03 54779.50 88888.00 2013-10-02 17:27:20.625 275 12569.02 237.00 54779.53 88888.00 2013-10-02 17:27:20.750 275 12569.05 237.00 54779.53 88888.00 2013-10-02 17:27:20.875 275 12569.02 236.97 54779.53 88888.00 2013-10-02 17:27:21.000 275 12568.98 236.95 54779.50 88888.00 2013-10-02 17:27:21.125 275 12568.90 236.95 54779.47 88888.00 2013-10-02 17:27:21.250 275 12568.85 236.93 54779.50 88888.00 2013-10-02 17:27:21.375 275 12568.85 236.90 54779.47 88888.00 2013-10-02 17:27:21.500 275 12568.80 236.90 54779.50 88888.00 2013-10-02 17:27:21.625 275 12568.80 236.90 54779.53 88888.00 2013-10-02 17:27:21.750 275 12568.83 236.88 54779.50 88888.00 2013-10-02 17:27:21.875 275 12568.83 236.88 54779.50 88888.00 2013-10-02 17:27:22.000 275 12568.77 236.88 54779.50 88888.00 2013-10-02 17:27:22.125 275 12568.75 236.85 54779.53 88888.00 2013-10-02 17:27:22.250 275 12568.75 236.80 54779.53 88888.00 2013-10-02 17:27:22.375 275 12568.77 236.80 54779.53 88888.00 2013-10-02 17:27:22.500 275 12568.73 236.80 54779.50 88888.00 2013-10-02 17:27:22.625 275 12568.70 236.80 54779.47 88888.00 2013-10-02 17:27:22.750 275 12568.75 236.78 54779.47 88888.00 2013-10-02 17:27:22.875 275 12568.73 236.75 54779.45 88888.00 2013-10-02 17:27:23.000 275 12568.70 236.75 54779.45 88888.00 2013-10-02 17:27:23.125 275 12568.65 236.72 54779.47 88888.00 2013-10-02 17:27:23.250 275 12568.60 236.72 54779.47 88888.00 2013-10-02 17:27:23.375 275 12568.65 236.72 54779.45 88888.00 2013-10-02 17:27:23.500 275 12568.65 236.70 54779.40 88888.00 2013-10-02 17:27:23.625 275 12568.60 236.68 54779.40 88888.00 2013-10-02 17:27:23.750 275 12568.58 236.65 54779.43 88888.00 2013-10-02 17:27:23.875 275 12568.55 236.65 54779.40 88888.00 2013-10-02 17:27:24.000 275 12568.58 236.62 54779.43 88888.00 2013-10-02 17:27:24.125 275 12568.60 236.60 54779.45 88888.00 2013-10-02 17:27:24.250 275 12568.55 236.57 54779.43 88888.00 2013-10-02 17:27:24.375 275 12568.48 236.60 54779.40 88888.00 2013-10-02 17:27:24.500 275 12568.42 236.57 54779.35 88888.00 2013-10-02 17:27:24.625 275 12568.45 236.55 54779.35 88888.00 2013-10-02 17:27:24.750 275 12568.40 236.50 54779.35 88888.00 2013-10-02 17:27:24.875 275 12568.40 236.47 54779.32 88888.00 2013-10-02 17:27:25.000 275 12568.42 236.47 54779.32 88888.00 2013-10-02 17:27:25.125 275 12568.38 236.47 54779.35 88888.00 2013-10-02 17:27:25.250 275 12568.35 236.45 54779.32 88888.00 2013-10-02 17:27:25.375 275 12568.38 236.45 54779.30 88888.00 2013-10-02 17:27:25.500 275 12568.35 236.47 54779.32 88888.00 2013-10-02 17:27:25.625 275 12568.27 236.47 54779.32 88888.00 2013-10-02 17:27:25.750 275 12568.23 236.43 54779.32 88888.00 2013-10-02 17:27:25.875 275 12568.23 236.43 54779.30 88888.00 2013-10-02 17:27:26.000 275 12568.27 236.40 54779.28 88888.00 2013-10-02 17:27:26.125 275 12568.25 236.38 54779.30 88888.00 2013-10-02 17:27:26.250 275 12568.17 236.35 54779.22 88888.00 2013-10-02 17:27:26.375 275 12568.15 236.38 54779.25 88888.00 2013-10-02 17:27:26.500 275 12568.15 236.35 54779.30 88888.00 2013-10-02 17:27:26.625 275 12568.20 236.38 54779.30 88888.00 2013-10-02 17:27:26.750 275 12568.15 236.35 54779.25 88888.00 2013-10-02 17:27:26.875 275 12568.10 236.32 54779.22 88888.00 2013-10-02 17:27:27.000 275 12568.10 236.28 54779.22 88888.00 2013-10-02 17:27:27.125 275 12568.05 236.25 54779.22 88888.00 2013-10-02 17:27:27.250 275 12568.00 236.28 54779.25 88888.00 2013-10-02 17:27:27.375 275 12568.02 236.30 54779.28 88888.00 2013-10-02 17:27:27.500 275 12568.02 236.30 54779.28 88888.00 2013-10-02 17:27:27.625 275 12567.98 236.25 54779.25 88888.00 2013-10-02 17:27:27.750 275 12567.88 236.22 54779.20 88888.00 2013-10-02 17:27:27.875 275 12567.90 236.22 54779.18 88888.00 2013-10-02 17:27:28.000 275 12567.92 236.22 54779.20 88888.00 2013-10-02 17:27:28.125 275 12567.90 236.20 54779.20 88888.00 2013-10-02 17:27:28.250 275 12567.83 236.18 54779.20 88888.00 2013-10-02 17:27:28.375 275 12567.75 236.22 54779.20 88888.00 2013-10-02 17:27:28.500 275 12567.73 236.22 54779.15 88888.00 2013-10-02 17:27:28.625 275 12567.67 236.22 54779.15 88888.00 2013-10-02 17:27:28.750 275 12567.70 236.20 54779.18 88888.00 2013-10-02 17:27:28.875 275 12567.75 236.15 54779.18 88888.00 2013-10-02 17:27:29.000 275 12567.75 236.15 54779.18 88888.00 2013-10-02 17:27:29.125 275 12567.67 236.15 54779.18 88888.00 2013-10-02 17:27:29.250 275 12567.60 236.15 54779.15 88888.00 2013-10-02 17:27:29.375 275 12567.62 236.15 54779.12 88888.00 2013-10-02 17:27:29.500 275 12567.65 236.15 54779.15 88888.00 2013-10-02 17:27:29.625 275 12567.60 236.12 54779.12 88888.00 2013-10-02 17:27:29.750 275 12567.50 236.12 54779.10 88888.00 2013-10-02 17:27:29.875 275 12567.45 236.12 54779.15 88888.00 2013-10-02 17:27:30.000 275 12567.50 236.10 54779.12 88888.00 2013-10-02 17:27:30.125 275 12567.42 236.07 54779.07 88888.00 2013-10-02 17:27:30.250 275 12567.30 236.07 54779.07 88888.00 2013-10-02 17:27:30.375 275 12567.30 236.10 54779.07 88888.00 2013-10-02 17:27:30.500 275 12567.33 236.07 54779.07 88888.00 2013-10-02 17:27:30.625 275 12567.30 236.05 54779.05 88888.00 2013-10-02 17:27:30.750 275 12567.27 236.07 54779.07 88888.00 2013-10-02 17:27:30.875 275 12567.27 236.07 54779.05 88888.00 2013-10-02 17:27:31.000 275 12567.25 236.05 54779.03 88888.00 2013-10-02 17:27:31.125 275 12567.27 236.05 54779.00 88888.00 2013-10-02 17:27:31.250 275 12567.25 236.05 54779.03 88888.00 2013-10-02 17:27:31.375 275 12567.25 236.05 54779.03 88888.00 2013-10-02 17:27:31.500 275 12567.23 236.03 54779.03 88888.00 2013-10-02 17:27:31.625 275 12567.23 236.00 54779.03 88888.00 2013-10-02 17:27:31.750 275 12567.20 236.00 54778.97 88888.00 2013-10-02 17:27:31.875 275 12567.20 236.00 54778.95 88888.00 2013-10-02 17:27:32.000 275 12567.20 236.00 54778.97 88888.00 2013-10-02 17:27:32.125 275 12567.15 236.00 54778.97 88888.00 2013-10-02 17:27:32.250 275 12567.10 235.97 54778.97 88888.00 2013-10-02 17:27:32.375 275 12567.17 236.00 54779.00 88888.00 2013-10-02 17:27:32.500 275 12567.15 236.00 54778.97 88888.00 2013-10-02 17:27:32.625 275 12567.10 236.00 54778.93 88888.00 2013-10-02 17:27:32.750 275 12567.05 235.97 54778.90 88888.00 2013-10-02 17:27:32.875 275 12567.00 235.97 54778.90 88888.00 2013-10-02 17:27:33.000 275 12567.00 235.95 54778.90 88888.00 2013-10-02 17:27:33.125 275 12566.98 235.95 54778.93 88888.00 2013-10-02 17:27:33.250 275 12566.98 235.95 54778.93 88888.00 2013-10-02 17:27:33.375 275 12566.95 235.95 54778.90 88888.00 2013-10-02 17:27:33.500 275 12566.90 235.95 54778.88 88888.00 2013-10-02 17:27:33.625 275 12566.85 235.93 54778.85 88888.00 2013-10-02 17:27:33.750 275 12566.83 235.93 54778.82 88888.00 2013-10-02 17:27:33.875 275 12566.77 235.90 54778.82 88888.00 2013-10-02 17:27:34.000 275 12566.77 235.90 54778.82 88888.00 2013-10-02 17:27:34.125 275 12566.75 235.90 54778.85 88888.00 2013-10-02 17:27:34.250 275 12566.67 235.90 54778.85 88888.00 2013-10-02 17:27:34.375 275 12566.65 235.93 54778.82 88888.00 2013-10-02 17:27:34.500 275 12566.62 235.88 54778.80 88888.00 2013-10-02 17:27:34.625 275 12566.60 235.90 54778.82 88888.00 2013-10-02 17:27:34.750 275 12566.60 235.93 54778.80 88888.00 2013-10-02 17:27:34.875 275 12566.62 235.90 54778.82 88888.00 2013-10-02 17:27:35.000 275 12566.60 235.90 54778.80 88888.00 2013-10-02 17:27:35.125 275 12566.60 235.90 54778.75 88888.00 2013-10-02 17:27:35.250 275 12566.52 235.88 54778.75 88888.00 2013-10-02 17:27:35.375 275 12566.48 235.88 54778.78 88888.00 2013-10-02 17:27:35.500 275 12566.40 235.88 54778.72 88888.00 2013-10-02 17:27:35.625 275 12566.38 235.88 54778.72 88888.00 2013-10-02 17:27:35.750 275 12566.38 235.90 54778.72 88888.00 2013-10-02 17:27:35.875 275 12566.40 235.88 54778.72 88888.00 2013-10-02 17:27:36.000 275 12566.40 235.85 54778.70 88888.00 2013-10-02 17:27:36.125 275 12566.38 235.88 54778.70 88888.00 2013-10-02 17:27:36.250 275 12566.30 235.85 54778.70 88888.00 2013-10-02 17:27:36.375 275 12566.27 235.85 54778.68 88888.00 2013-10-02 17:27:36.500 275 12566.23 235.82 54778.68 88888.00 2013-10-02 17:27:36.625 275 12566.23 235.85 54778.70 88888.00 2013-10-02 17:27:36.750 275 12566.20 235.82 54778.68 88888.00 2013-10-02 17:27:36.875 275 12566.15 235.82 54778.68 88888.00 2013-10-02 17:27:37.000 275 12566.15 235.82 54778.65 88888.00 2013-10-02 17:27:37.125 275 12566.10 235.82 54778.62 88888.00 2013-10-02 17:27:37.250 275 12566.10 235.82 54778.62 88888.00 2013-10-02 17:27:37.375 275 12566.10 235.82 54778.65 88888.00 2013-10-02 17:27:37.500 275 12566.08 235.82 54778.65 88888.00 2013-10-02 17:27:37.625 275 12566.00 235.80 54778.62 88888.00 2013-10-02 17:27:37.750 275 12565.95 235.82 54778.57 88888.00 2013-10-02 17:27:37.875 275 12565.95 235.82 54778.60 88888.00 2013-10-02 17:27:38.000 275 12565.90 235.80 54778.57 88888.00 2013-10-02 17:27:38.125 275 12565.88 235.78 54778.60 88888.00 2013-10-02 17:27:38.250 275 12565.80 235.78 54778.60 88888.00 2013-10-02 17:27:38.375 275 12565.77 235.80 54778.57 88888.00 2013-10-02 17:27:38.500 275 12565.73 235.80 54778.55 88888.00 2013-10-02 17:27:38.625 275 12565.67 235.80 54778.50 88888.00 2013-10-02 17:27:38.750 275 12565.70 235.78 54778.53 88888.00 2013-10-02 17:27:38.875 275 12565.65 235.80 54778.50 88888.00 2013-10-02 17:27:39.000 275 12565.60 235.80 54778.50 88888.00 2013-10-02 17:27:39.125 275 12565.62 235.78 54778.47 88888.00 2013-10-02 17:27:39.250 275 12565.67 235.78 54778.47 88888.00 2013-10-02 17:27:39.375 275 12565.70 235.75 54778.45 88888.00 2013-10-02 17:27:39.500 275 12565.67 235.78 54778.45 88888.00 2013-10-02 17:27:39.625 275 12565.67 235.80 54778.43 88888.00 2013-10-02 17:27:39.750 275 12565.62 235.78 54778.45 88888.00 2013-10-02 17:27:39.875 275 12565.52 235.78 54778.45 88888.00 2013-10-02 17:27:40.000 275 12565.50 235.78 54778.45 88888.00 2013-10-02 17:27:40.125 275 12565.50 235.78 54778.43 88888.00 2013-10-02 17:27:40.250 275 12565.48 235.75 54778.45 88888.00 2013-10-02 17:27:40.375 275 12565.50 235.78 54778.43 88888.00 2013-10-02 17:27:40.500 275 12565.48 235.80 54778.40 88888.00 2013-10-02 17:27:40.625 275 12565.50 235.80 54778.38 88888.00 2013-10-02 17:27:40.750 275 12565.50 235.78 54778.43 88888.00 2013-10-02 17:27:40.875 275 12565.45 235.78 54778.43 88888.00 2013-10-02 17:27:41.000 275 12565.40 235.78 54778.40 88888.00 2013-10-02 17:27:41.125 275 12565.35 235.78 54778.35 88888.00 2013-10-02 17:27:41.250 275 12565.35 235.80 54778.35 88888.00 2013-10-02 17:27:41.375 275 12565.38 235.82 54778.35 88888.00 2013-10-02 17:27:41.500 275 12565.33 235.82 54778.35 88888.00 2013-10-02 17:27:41.625 275 12565.27 235.82 54778.35 88888.00 2013-10-02 17:27:41.750 275 12565.25 235.82 54778.35 88888.00 2013-10-02 17:27:41.875 275 12565.23 235.82 54778.30 88888.00 2013-10-02 17:27:42.000 275 12565.20 235.82 54778.28 88888.00 2013-10-02 17:27:42.125 275 12565.23 235.85 54778.28 88888.00 2013-10-02 17:27:42.250 275 12565.17 235.82 54778.28 88888.00 2013-10-02 17:27:42.375 275 12565.15 235.85 54778.30 88888.00 2013-10-02 17:27:42.500 275 12565.10 235.85 54778.25 88888.00 2013-10-02 17:27:42.625 275 12565.10 235.85 54778.25 88888.00 2013-10-02 17:27:42.750 275 12565.08 235.82 54778.22 88888.00 2013-10-02 17:27:42.875 275 12565.05 235.88 54778.25 88888.00 2013-10-02 17:27:43.000 275 12565.10 235.88 54778.20 88888.00 2013-10-02 17:27:43.125 275 12565.05 235.90 54778.20 88888.00 2013-10-02 17:27:43.250 275 12565.05 235.90 54778.18 88888.00 2013-10-02 17:27:43.375 275 12565.10 235.90 54778.15 88888.00 2013-10-02 17:27:43.500 275 12565.10 235.90 54778.12 88888.00 2013-10-02 17:27:43.625 275 12565.05 235.93 54778.12 88888.00 2013-10-02 17:27:43.750 275 12565.00 235.93 54778.10 88888.00 2013-10-02 17:27:43.875 275 12564.90 235.93 54778.12 88888.00 2013-10-02 17:27:44.000 275 12564.88 235.95 54778.10 88888.00 2013-10-02 17:27:44.125 275 12564.90 235.95 54778.12 88888.00 2013-10-02 17:27:44.250 275 12564.92 235.95 54778.07 88888.00 2013-10-02 17:27:44.375 275 12564.95 235.95 54778.05 88888.00 2013-10-02 17:27:44.500 275 12564.98 235.97 54778.03 88888.00 2013-10-02 17:27:44.625 275 12565.00 235.97 54778.00 88888.00 2013-10-02 17:27:44.750 275 12564.95 235.95 54778.00 88888.00 2013-10-02 17:27:44.875 275 12564.92 235.97 54778.00 88888.00 2013-10-02 17:27:45.000 275 12564.98 236.00 54778.00 88888.00 2013-10-02 17:27:45.125 275 12564.95 236.00 54777.97 88888.00 2013-10-02 17:27:45.250 275 12564.88 236.00 54777.95 88888.00 2013-10-02 17:27:45.375 275 12564.85 236.03 54777.95 88888.00 2013-10-02 17:27:45.500 275 12564.80 236.00 54777.95 88888.00 2013-10-02 17:27:45.625 275 12564.80 236.03 54777.93 88888.00 2013-10-02 17:27:45.750 275 12564.83 236.05 54777.95 88888.00 2013-10-02 17:27:45.875 275 12564.85 236.07 54777.93 88888.00 2013-10-02 17:27:46.000 275 12564.83 236.05 54777.88 88888.00 2013-10-02 17:27:46.125 275 12564.83 236.03 54777.88 88888.00 2013-10-02 17:27:46.250 275 12564.75 236.03 54777.85 88888.00 2013-10-02 17:27:46.375 275 12564.77 236.03 54777.85 88888.00 2013-10-02 17:27:46.500 275 12564.73 236.05 54777.85 88888.00 2013-10-02 17:27:46.625 275 12564.75 236.07 54777.90 88888.00 2013-10-02 17:27:46.750 275 12564.75 236.07 54777.88 88888.00 2013-10-02 17:27:46.875 275 12564.75 236.07 54777.80 88888.00 2013-10-02 17:27:47.000 275 12564.75 236.07 54777.75 88888.00 2013-10-02 17:27:47.125 275 12564.73 236.10 54777.78 88888.00 2013-10-02 17:27:47.250 275 12564.65 236.07 54777.75 88888.00 2013-10-02 17:27:47.375 275 12564.62 236.07 54777.75 88888.00 2013-10-02 17:27:47.500 275 12564.62 236.10 54777.75 88888.00 2013-10-02 17:27:47.625 275 12564.58 236.12 54777.72 88888.00 2013-10-02 17:27:47.750 275 12564.58 236.12 54777.70 88888.00 2013-10-02 17:27:47.875 275 12564.58 236.12 54777.70 88888.00 2013-10-02 17:27:48.000 275 12564.55 236.12 54777.68 88888.00 2013-10-02 17:27:48.125 275 12564.55 236.12 54777.68 88888.00 2013-10-02 17:27:48.250 275 12564.50 236.12 54777.70 88888.00 2013-10-02 17:27:48.375 275 12564.48 236.12 54777.68 88888.00 2013-10-02 17:27:48.500 275 12564.42 236.12 54777.65 88888.00 2013-10-02 17:27:48.625 275 12564.48 236.10 54777.62 88888.00 2013-10-02 17:27:48.750 275 12564.48 236.12 54777.60 88888.00 2013-10-02 17:27:48.875 275 12564.50 236.12 54777.60 88888.00 2013-10-02 17:27:49.000 275 12564.42 236.12 54777.57 88888.00 2013-10-02 17:27:49.125 275 12564.45 236.12 54777.60 88888.00 2013-10-02 17:27:49.250 275 12564.45 236.15 54777.57 88888.00 2013-10-02 17:27:49.375 275 12564.45 236.15 54777.55 88888.00 2013-10-02 17:27:49.500 275 12564.42 236.15 54777.53 88888.00 2013-10-02 17:27:49.625 275 12564.40 236.15 54777.53 88888.00 2013-10-02 17:27:49.750 275 12564.40 236.15 54777.53 88888.00 2013-10-02 17:27:49.875 275 12564.38 236.20 54777.53 88888.00 2013-10-02 17:27:50.000 275 12564.33 236.18 54777.55 88888.00 2013-10-02 17:27:50.125 275 12564.33 236.20 54777.53 88888.00 2013-10-02 17:27:50.250 275 12564.23 236.18 54777.47 88888.00 2013-10-02 17:27:50.375 275 12564.23 236.20 54777.47 88888.00 2013-10-02 17:27:50.500 275 12564.20 236.20 54777.47 88888.00 2013-10-02 17:27:50.625 275 12564.17 236.22 54777.47 88888.00 2013-10-02 17:27:50.750 275 12564.23 236.22 54777.47 88888.00 2013-10-02 17:27:50.875 275 12564.30 236.22 54777.47 88888.00 2013-10-02 17:27:51.000 275 12564.30 236.25 54777.45 88888.00 2013-10-02 17:27:51.125 275 12564.23 236.28 54777.40 88888.00 2013-10-02 17:27:51.250 275 12564.12 236.28 54777.40 88888.00 2013-10-02 17:27:51.375 275 12564.10 236.28 54777.35 88888.00 2013-10-02 17:27:51.500 275 12564.15 236.30 54777.35 88888.00 2013-10-02 17:27:51.625 275 12564.15 236.30 54777.35 88888.00 2013-10-02 17:27:51.750 275 12564.10 236.32 54777.35 88888.00 2013-10-02 17:27:51.875 275 12564.08 236.30 54777.32 88888.00 2013-10-02 17:27:52.000 275 12564.05 236.30 54777.28 88888.00 2013-10-02 17:27:52.125 275 12564.05 236.30 54777.28 88888.00 2013-10-02 17:27:52.250 275 12564.10 236.35 54777.28 88888.00 2013-10-02 17:27:52.375 275 12564.12 236.35 54777.28 88888.00 2013-10-02 17:27:52.500 275 12564.10 236.38 54777.25 88888.00 2013-10-02 17:27:52.625 275 12564.00 236.43 54777.22 88888.00 2013-10-02 17:27:52.750 275 12563.92 236.45 54777.18 88888.00 2013-10-02 17:27:52.875 275 12563.98 236.43 54777.18 88888.00 2013-10-02 17:27:53.000 275 12564.02 236.43 54777.18 88888.00 2013-10-02 17:27:53.125 275 12564.00 236.47 54777.18 88888.00 2013-10-02 17:27:53.250 275 12563.95 236.45 54777.18 88888.00 2013-10-02 17:27:53.375 275 12563.95 236.47 54777.15 88888.00 2013-10-02 17:27:53.500 275 12563.98 236.47 54777.12 88888.00 2013-10-02 17:27:53.625 275 12563.95 236.47 54777.12 88888.00 2013-10-02 17:27:53.750 275 12563.95 236.47 54777.10 88888.00 2013-10-02 17:27:53.875 275 12563.98 236.50 54777.05 88888.00 2013-10-02 17:27:54.000 275 12563.98 236.50 54777.05 88888.00 2013-10-02 17:27:54.125 275 12564.00 236.53 54777.07 88888.00 2013-10-02 17:27:54.250 275 12563.95 236.53 54777.05 88888.00 2013-10-02 17:27:54.375 275 12563.95 236.57 54777.03 88888.00 2013-10-02 17:27:54.500 275 12563.92 236.60 54777.03 88888.00 2013-10-02 17:27:54.625 275 12563.88 236.60 54777.03 88888.00 2013-10-02 17:27:54.750 275 12563.88 236.57 54777.00 88888.00 2013-10-02 17:27:54.875 275 12563.88 236.60 54777.00 88888.00 2013-10-02 17:27:55.000 275 12563.90 236.62 54777.00 88888.00 2013-10-02 17:27:55.125 275 12563.95 236.62 54776.97 88888.00 2013-10-02 17:27:55.250 275 12563.92 236.62 54776.95 88888.00 2013-10-02 17:27:55.375 275 12563.92 236.65 54776.90 88888.00 2013-10-02 17:27:55.500 275 12563.88 236.68 54776.88 88888.00 2013-10-02 17:27:55.625 275 12563.85 236.65 54776.88 88888.00 2013-10-02 17:27:55.750 275 12563.85 236.70 54776.85 88888.00 2013-10-02 17:27:55.875 275 12563.80 236.70 54776.85 88888.00 2013-10-02 17:27:56.000 275 12563.80 236.70 54776.85 88888.00 2013-10-02 17:27:56.125 275 12563.85 236.72 54776.85 88888.00 2013-10-02 17:27:56.250 275 12563.83 236.72 54776.82 88888.00 2013-10-02 17:27:56.375 275 12563.83 236.75 54776.82 88888.00 2013-10-02 17:27:56.500 275 12563.85 236.75 54776.82 88888.00 2013-10-02 17:27:56.625 275 12563.85 236.78 54776.85 88888.00 2013-10-02 17:27:56.750 275 12563.80 236.78 54776.80 88888.00 2013-10-02 17:27:56.875 275 12563.80 236.80 54776.75 88888.00 2013-10-02 17:27:57.000 275 12563.80 236.82 54776.75 88888.00 2013-10-02 17:27:57.125 275 12563.77 236.82 54776.75 88888.00 2013-10-02 17:27:57.250 275 12563.75 236.82 54776.72 88888.00 2013-10-02 17:27:57.375 275 12563.80 236.82 54776.72 88888.00 2013-10-02 17:27:57.500 275 12563.80 236.82 54776.72 88888.00 2013-10-02 17:27:57.625 275 12563.85 236.82 54776.72 88888.00 2013-10-02 17:27:57.750 275 12563.85 236.85 54776.68 88888.00 2013-10-02 17:27:57.875 275 12563.85 236.88 54776.65 88888.00 2013-10-02 17:27:58.000 275 12563.80 236.88 54776.62 88888.00 2013-10-02 17:27:58.125 275 12563.80 236.90 54776.65 88888.00 2013-10-02 17:27:58.250 275 12563.77 236.90 54776.65 88888.00 2013-10-02 17:27:58.375 275 12563.77 236.93 54776.62 88888.00 2013-10-02 17:27:58.500 275 12563.73 236.93 54776.60 88888.00 2013-10-02 17:27:58.625 275 12563.70 236.90 54776.57 88888.00 2013-10-02 17:27:58.750 275 12563.70 236.93 54776.57 88888.00 2013-10-02 17:27:58.875 275 12563.70 236.95 54776.55 88888.00 2013-10-02 17:27:59.000 275 12563.70 236.97 54776.55 88888.00 2013-10-02 17:27:59.125 275 12563.70 236.95 54776.55 88888.00 2013-10-02 17:27:59.250 275 12563.65 236.95 54776.50 88888.00 2013-10-02 17:27:59.375 275 12563.65 236.97 54776.47 88888.00 2013-10-02 17:27:59.500 275 12563.67 236.97 54776.47 88888.00 2013-10-02 17:27:59.625 275 12563.67 237.00 54776.45 88888.00 2013-10-02 17:27:59.750 275 12563.67 237.03 54776.45 88888.00 2013-10-02 17:27:59.875 275 12563.70 237.03 54776.45 88888.00 2013-10-02 17:28:00.000 275 12563.67 237.05 54776.45 88888.00 2013-10-02 17:28:00.125 275 12563.65 237.05 54776.40 88888.00 2013-10-02 17:28:00.250 275 12563.67 237.03 54776.38 88888.00 2013-10-02 17:28:00.375 275 12563.75 237.07 54776.38 88888.00 2013-10-02 17:28:00.500 275 12563.70 237.07 54776.35 88888.00 2013-10-02 17:28:00.625 275 12563.65 237.12 54776.38 88888.00 2013-10-02 17:28:00.750 275 12563.58 237.12 54776.38 88888.00 2013-10-02 17:28:00.875 275 12563.58 237.15 54776.35 88888.00 2013-10-02 17:28:01.000 275 12563.58 237.15 54776.32 88888.00 2013-10-02 17:28:01.125 275 12563.58 237.15 54776.32 88888.00 2013-10-02 17:28:01.250 275 12563.58 237.15 54776.30 88888.00 2013-10-02 17:28:01.375 275 12563.52 237.15 54776.28 88888.00 2013-10-02 17:28:01.500 275 12563.52 237.22 54776.30 88888.00 2013-10-02 17:28:01.625 275 12563.58 237.25 54776.30 88888.00 2013-10-02 17:28:01.750 275 12563.55 237.25 54776.30 88888.00 2013-10-02 17:28:01.875 275 12563.48 237.25 54776.22 88888.00 2013-10-02 17:28:02.000 275 12563.45 237.22 54776.22 88888.00 2013-10-02 17:28:02.125 275 12563.42 237.28 54776.22 88888.00 2013-10-02 17:28:02.250 275 12563.40 237.28 54776.22 88888.00 2013-10-02 17:28:02.375 275 12563.38 237.28 54776.25 88888.00 2013-10-02 17:28:02.500 275 12563.30 237.32 54776.25 88888.00 2013-10-02 17:28:02.625 275 12563.27 237.35 54776.20 88888.00 2013-10-02 17:28:02.750 275 12563.30 237.35 54776.20 88888.00 2013-10-02 17:28:02.875 275 12563.38 237.38 54776.18 88888.00 2013-10-02 17:28:03.000 275 12563.45 237.38 54776.15 88888.00 2013-10-02 17:28:03.125 275 12563.40 237.40 54776.12 88888.00 2013-10-02 17:28:03.250 275 12563.33 237.40 54776.15 88888.00 2013-10-02 17:28:03.375 275 12563.33 237.40 54776.12 88888.00 2013-10-02 17:28:03.500 275 12563.35 237.40 54776.07 88888.00 2013-10-02 17:28:03.625 275 12563.38 237.45 54776.07 88888.00 2013-10-02 17:28:03.750 275 12563.35 237.50 54776.07 88888.00 2013-10-02 17:28:03.875 275 12563.35 237.50 54776.05 88888.00 2013-10-02 17:28:04.000 275 12563.30 237.53 54776.03 88888.00 2013-10-02 17:28:04.125 275 12563.25 237.53 54776.03 88888.00 2013-10-02 17:28:04.250 275 12563.20 237.55 54776.00 88888.00 2013-10-02 17:28:04.375 275 12563.17 237.60 54776.00 88888.00 2013-10-02 17:28:04.500 275 12563.15 237.60 54775.97 88888.00 2013-10-02 17:28:04.625 275 12563.10 237.57 54775.97 88888.00 2013-10-02 17:28:04.750 275 12563.15 237.60 54775.97 88888.00 2013-10-02 17:28:04.875 275 12563.15 237.65 54775.97 88888.00 2013-10-02 17:28:05.000 275 12563.17 237.65 54776.00 88888.00 2013-10-02 17:28:05.125 275 12563.20 237.68 54776.00 88888.00 2013-10-02 17:28:05.250 275 12563.23 237.70 54775.97 88888.00 2013-10-02 17:28:05.375 275 12563.25 237.70 54775.95 88888.00 2013-10-02 17:28:05.500 275 12563.23 237.75 54775.90 88888.00 2013-10-02 17:28:05.625 275 12563.17 237.75 54775.90 88888.00 2013-10-02 17:28:05.750 275 12563.17 237.78 54775.93 88888.00 2013-10-02 17:28:05.875 275 12563.15 237.78 54775.90 88888.00 2013-10-02 17:28:06.000 275 12563.15 237.78 54775.90 88888.00 2013-10-02 17:28:06.125 275 12563.10 237.80 54775.90 88888.00 2013-10-02 17:28:06.250 275 12563.05 237.80 54775.88 88888.00 2013-10-02 17:28:06.375 275 12563.05 237.85 54775.88 88888.00 2013-10-02 17:28:06.500 275 12563.02 237.88 54775.88 88888.00 2013-10-02 17:28:06.625 275 12563.10 237.88 54775.88 88888.00 2013-10-02 17:28:06.750 275 12563.08 237.88 54775.85 88888.00 2013-10-02 17:28:06.875 275 12563.02 237.88 54775.82 88888.00 2013-10-02 17:28:07.000 275 12563.00 237.88 54775.80 88888.00 2013-10-02 17:28:07.125 275 12563.00 237.93 54775.82 88888.00 2013-10-02 17:28:07.250 275 12562.95 237.90 54775.80 88888.00 2013-10-02 17:28:07.375 275 12562.92 237.90 54775.78 88888.00 2013-10-02 17:28:07.500 275 12562.88 237.95 54775.78 88888.00 2013-10-02 17:28:07.625 275 12562.90 237.97 54775.75 88888.00 2013-10-02 17:28:07.750 275 12562.92 238.00 54775.72 88888.00 2013-10-02 17:28:07.875 275 12562.90 238.03 54775.72 88888.00 2013-10-02 17:28:08.000 275 12562.88 238.05 54775.72 88888.00 2013-10-02 17:28:08.125 275 12562.92 238.07 54775.70 88888.00 2013-10-02 17:28:08.250 275 12562.83 238.05 54775.75 88888.00 2013-10-02 17:28:08.375 275 12562.83 238.10 54775.72 88888.00 2013-10-02 17:28:08.500 275 12562.83 238.12 54775.68 88888.00 2013-10-02 17:28:08.625 275 12562.85 238.12 54775.62 88888.00 2013-10-02 17:28:08.750 275 12562.75 238.15 54775.62 88888.00 2013-10-02 17:28:08.875 275 12562.70 238.15 54775.62 88888.00 2013-10-02 17:28:09.000 275 12562.70 238.18 54775.62 88888.00 2013-10-02 17:28:09.125 275 12562.75 238.18 54775.62 88888.00 2013-10-02 17:28:09.250 275 12562.67 238.20 54775.57 88888.00 2013-10-02 17:28:09.375 275 12562.60 238.22 54775.60 88888.00 2013-10-02 17:28:09.500 275 12562.60 238.25 54775.57 88888.00 2013-10-02 17:28:09.625 275 12562.60 238.28 54775.55 88888.00 2013-10-02 17:28:09.750 275 12562.62 238.28 54775.57 88888.00 2013-10-02 17:28:09.875 275 12562.65 238.30 54775.57 88888.00 2013-10-02 17:28:10.000 275 12562.73 238.30 54775.57 88888.00 2013-10-02 17:28:10.125 275 12562.73 238.30 54775.53 88888.00 2013-10-02 17:28:10.250 275 12562.62 238.32 54775.53 88888.00 2013-10-02 17:28:10.375 275 12562.65 238.32 54775.50 88888.00 2013-10-02 17:28:10.500 275 12562.58 238.35 54775.47 88888.00 2013-10-02 17:28:10.625 275 12562.62 238.38 54775.47 88888.00 2013-10-02 17:28:10.750 275 12562.67 238.38 54775.47 88888.00 2013-10-02 17:28:10.875 275 12562.62 238.40 54775.45 88888.00 2013-10-02 17:28:11.000 275 12562.62 238.43 54775.43 88888.00 2013-10-02 17:28:11.125 275 12562.65 238.45 54775.43 88888.00 2013-10-02 17:28:11.250 275 12562.62 238.47 54775.40 88888.00 2013-10-02 17:28:11.375 275 12562.67 238.50 54775.43 88888.00 2013-10-02 17:28:11.500 275 12562.67 238.53 54775.40 88888.00 2013-10-02 17:28:11.625 275 12562.62 238.55 54775.43 88888.00 2013-10-02 17:28:11.750 275 12562.60 238.57 54775.40 88888.00 2013-10-02 17:28:11.875 275 12562.55 238.55 54775.35 88888.00 2013-10-02 17:28:12.000 275 12562.52 238.60 54775.32 88888.00 2013-10-02 17:28:12.125 275 12562.52 238.60 54775.32 88888.00 2013-10-02 17:28:12.250 275 12562.52 238.60 54775.35 88888.00 2013-10-02 17:28:12.375 275 12562.55 238.65 54775.35 88888.00 2013-10-02 17:28:12.500 275 12562.55 238.68 54775.32 88888.00 2013-10-02 17:28:12.625 275 12562.58 238.70 54775.28 88888.00 2013-10-02 17:28:12.750 275 12562.52 238.72 54775.25 88888.00 2013-10-02 17:28:12.875 275 12562.52 238.72 54775.25 88888.00 2013-10-02 17:28:13.000 275 12562.52 238.75 54775.22 88888.00 2013-10-02 17:28:13.125 275 12562.50 238.78 54775.22 88888.00 2013-10-02 17:28:13.250 275 12562.48 238.78 54775.20 88888.00 2013-10-02 17:28:13.375 275 12562.55 238.80 54775.22 88888.00 2013-10-02 17:28:13.500 275 12562.52 238.82 54775.20 88888.00 2013-10-02 17:28:13.625 275 12562.48 238.88 54775.18 88888.00 2013-10-02 17:28:13.750 275 12562.50 238.90 54775.15 88888.00 2013-10-02 17:28:13.875 275 12562.55 238.90 54775.15 88888.00 2013-10-02 17:28:14.000 275 12562.52 238.93 54775.12 88888.00 2013-10-02 17:28:14.125 275 12562.55 238.93 54775.12 88888.00 2013-10-02 17:28:14.250 275 12562.52 238.95 54775.12 88888.00 2013-10-02 17:28:14.375 275 12562.52 238.95 54775.10 88888.00 2013-10-02 17:28:14.500 275 12562.52 239.00 54775.07 88888.00 2013-10-02 17:28:14.625 275 12562.60 239.03 54775.07 88888.00 2013-10-02 17:28:14.750 275 12562.60 239.05 54775.10 88888.00 2013-10-02 17:28:14.875 275 12562.52 239.07 54775.07 88888.00 2013-10-02 17:28:15.000 275 12562.42 239.10 54775.07 88888.00 2013-10-02 17:28:15.125 275 12562.42 239.10 54775.07 88888.00 2013-10-02 17:28:15.250 275 12562.48 239.10 54775.05 88888.00 2013-10-02 17:28:15.375 275 12562.48 239.12 54775.03 88888.00 2013-10-02 17:28:15.500 275 12562.45 239.15 54775.03 88888.00 2013-10-02 17:28:15.625 275 12562.50 239.15 54774.97 88888.00 2013-10-02 17:28:15.750 275 12562.50 239.18 54775.00 88888.00 2013-10-02 17:28:15.875 275 12562.55 239.20 54774.97 88888.00 2013-10-02 17:28:16.000 275 12562.50 239.20 54774.95 88888.00 2013-10-02 17:28:16.125 275 12562.40 239.25 54774.97 88888.00 2013-10-02 17:28:16.250 275 12562.42 239.22 54774.93 88888.00 2013-10-02 17:28:16.375 275 12562.45 239.25 54774.93 88888.00 2013-10-02 17:28:16.500 275 12562.42 239.28 54774.95 88888.00 2013-10-02 17:28:16.625 275 12562.38 239.30 54774.95 88888.00 2013-10-02 17:28:16.750 275 12562.42 239.30 54774.93 88888.00 2013-10-02 17:28:16.875 275 12562.40 239.32 54774.88 88888.00 2013-10-02 17:28:17.000 275 12562.35 239.40 54774.88 88888.00 2013-10-02 17:28:17.125 275 12562.38 239.40 54774.85 88888.00 2013-10-02 17:28:17.250 275 12562.33 239.43 54774.85 88888.00 2013-10-02 17:28:17.375 275 12562.35 239.43 54774.88 88888.00 2013-10-02 17:28:17.500 275 12562.33 239.43 54774.85 88888.00 2013-10-02 17:28:17.625 275 12562.35 239.45 54774.82 88888.00 2013-10-02 17:28:17.750 275 12562.35 239.50 54774.80 88888.00 2013-10-02 17:28:17.875 275 12562.35 239.53 54774.80 88888.00 2013-10-02 17:28:18.000 275 12562.35 239.53 54774.80 88888.00 2013-10-02 17:28:18.125 275 12562.35 239.53 54774.78 88888.00 2013-10-02 17:28:18.250 275 12562.33 239.53 54774.78 88888.00 2013-10-02 17:28:18.375 275 12562.40 239.53 54774.75 88888.00 2013-10-02 17:28:18.500 275 12562.40 239.57 54774.75 88888.00 2013-10-02 17:28:18.625 275 12562.42 239.57 54774.72 88888.00 2013-10-02 17:28:18.750 275 12562.42 239.60 54774.68 88888.00 2013-10-02 17:28:18.875 275 12562.40 239.65 54774.72 88888.00 2013-10-02 17:28:19.000 275 12562.38 239.68 54774.70 88888.00 2013-10-02 17:28:19.125 275 12562.42 239.68 54774.75 88888.00 2013-10-02 17:28:19.250 275 12562.38 239.68 54774.72 88888.00 2013-10-02 17:28:19.375 275 12562.35 239.68 54774.65 88888.00 2013-10-02 17:28:19.500 275 12562.33 239.70 54774.68 88888.00 2013-10-02 17:28:19.625 275 12562.35 239.75 54774.68 88888.00 2013-10-02 17:28:19.750 275 12562.38 239.78 54774.65 88888.00 2013-10-02 17:28:19.875 275 12562.40 239.80 54774.65 88888.00 2013-10-02 17:28:20.000 275 12562.40 239.82 54774.62 88888.00 2013-10-02 17:28:20.125 275 12562.42 239.85 54774.62 88888.00 2013-10-02 17:28:20.250 275 12562.40 239.85 54774.62 88888.00 2013-10-02 17:28:20.375 275 12562.40 239.88 54774.62 88888.00 2013-10-02 17:28:20.500 275 12562.40 239.90 54774.60 88888.00 2013-10-02 17:28:20.625 275 12562.38 239.93 54774.57 88888.00 2013-10-02 17:28:20.750 275 12562.40 239.95 54774.60 88888.00 2013-10-02 17:28:20.875 275 12562.42 239.95 54774.57 88888.00 2013-10-02 17:28:21.000 275 12562.40 239.97 54774.53 88888.00 2013-10-02 17:28:21.125 275 12562.38 240.00 54774.53 88888.00 2013-10-02 17:28:21.250 275 12562.38 239.97 54774.53 88888.00 2013-10-02 17:28:21.375 275 12562.38 240.00 54774.53 88888.00 2013-10-02 17:28:21.500 275 12562.35 240.00 54774.53 88888.00 2013-10-02 17:28:21.625 275 12562.30 240.03 54774.53 88888.00 2013-10-02 17:28:21.750 275 12562.30 240.03 54774.53 88888.00 2013-10-02 17:28:21.875 275 12562.35 240.05 54774.50 88888.00 2013-10-02 17:28:22.000 275 12562.40 240.05 54774.47 88888.00 2013-10-02 17:28:22.125 275 12562.40 240.07 54774.47 88888.00 2013-10-02 17:28:22.250 275 12562.38 240.07 54774.47 88888.00 2013-10-02 17:28:22.375 275 12562.38 240.10 54774.47 88888.00 2013-10-02 17:28:22.500 275 12562.38 240.10 54774.47 88888.00 2013-10-02 17:28:22.625 275 12562.40 240.10 54774.43 88888.00 2013-10-02 17:28:22.750 275 12562.42 240.15 54774.40 88888.00 2013-10-02 17:28:22.875 275 12562.45 240.15 54774.40 88888.00 2013-10-02 17:28:23.000 275 12562.52 240.18 54774.38 88888.00 2013-10-02 17:28:23.125 275 12562.52 240.18 54774.40 88888.00 2013-10-02 17:28:23.250 275 12562.45 240.18 54774.43 88888.00 2013-10-02 17:28:23.375 275 12562.40 240.18 54774.40 88888.00 2013-10-02 17:28:23.500 275 12562.38 240.18 54774.38 88888.00 2013-10-02 17:28:23.625 275 12562.38 240.20 54774.38 88888.00 2013-10-02 17:28:23.750 275 12562.40 240.22 54774.35 88888.00 2013-10-02 17:28:23.875 275 12562.35 240.25 54774.32 88888.00 2013-10-02 17:28:24.000 275 12562.38 240.25 54774.32 88888.00 2013-10-02 17:28:24.125 275 12562.40 240.25 54774.35 88888.00 2013-10-02 17:28:24.250 275 12562.40 240.25 54774.32 88888.00 2013-10-02 17:28:24.375 275 12562.45 240.25 54774.30 88888.00 2013-10-02 17:28:24.500 275 12562.40 240.28 54774.30 88888.00 2013-10-02 17:28:24.625 275 12562.42 240.28 54774.30 88888.00 2013-10-02 17:28:24.750 275 12562.48 240.28 54774.30 88888.00 2013-10-02 17:28:24.875 275 12562.45 240.28 54774.28 88888.00 2013-10-02 17:28:25.000 275 12562.45 240.30 54774.30 88888.00 2013-10-02 17:28:25.125 275 12562.45 240.32 54774.28 88888.00 2013-10-02 17:28:25.250 275 12562.42 240.30 54774.25 88888.00 2013-10-02 17:28:25.375 275 12562.45 240.30 54774.28 88888.00 2013-10-02 17:28:25.500 275 12562.42 240.35 54774.25 88888.00 2013-10-02 17:28:25.625 275 12562.45 240.32 54774.25 88888.00 2013-10-02 17:28:25.750 275 12562.48 240.35 54774.28 88888.00 2013-10-02 17:28:25.875 275 12562.45 240.40 54774.25 88888.00 2013-10-02 17:28:26.000 275 12562.48 240.40 54774.18 88888.00 2013-10-02 17:28:26.125 275 12562.52 240.45 54774.20 88888.00 2013-10-02 17:28:26.250 275 12562.50 240.40 54774.20 88888.00 2013-10-02 17:28:26.375 275 12562.52 240.43 54774.20 88888.00 2013-10-02 17:28:26.500 275 12562.48 240.43 54774.15 88888.00 2013-10-02 17:28:26.625 275 12562.50 240.45 54774.18 88888.00 2013-10-02 17:28:26.750 275 12562.50 240.47 54774.12 88888.00 2013-10-02 17:28:26.875 275 12562.48 240.45 54774.15 88888.00 2013-10-02 17:28:27.000 275 12562.48 240.45 54774.15 88888.00 2013-10-02 17:28:27.125 275 12562.52 240.47 54774.12 88888.00 2013-10-02 17:28:27.250 275 12562.50 240.47 54774.10 88888.00 2013-10-02 17:28:27.375 275 12562.50 240.53 54774.10 88888.00 2013-10-02 17:28:27.500 275 12562.52 240.53 54774.10 88888.00 2013-10-02 17:28:27.625 275 12562.58 240.53 54774.10 88888.00 2013-10-02 17:28:27.750 275 12562.52 240.53 54774.07 88888.00 2013-10-02 17:28:27.875 275 12562.50 240.55 54774.07 88888.00 2013-10-02 17:28:28.000 275 12562.52 240.55 54774.07 88888.00 2013-10-02 17:28:28.125 275 12562.50 240.55 54774.07 88888.00 2013-10-02 17:28:28.250 275 12562.45 240.57 54774.07 88888.00 2013-10-02 17:28:28.375 275 12562.45 240.62 54774.05 88888.00 2013-10-02 17:28:28.500 275 12562.48 240.60 54774.00 88888.00 2013-10-02 17:28:28.625 275 12562.52 240.62 54774.03 88888.00 2013-10-02 17:28:28.750 275 12562.52 240.65 54774.03 88888.00 2013-10-02 17:28:28.875 275 12562.52 240.65 54774.03 88888.00 2013-10-02 17:28:29.000 275 12562.55 240.65 54774.03 88888.00 2013-10-02 17:28:29.125 275 12562.55 240.68 54774.05 88888.00 2013-10-02 17:28:29.250 275 12562.52 240.68 54773.97 88888.00 2013-10-02 17:28:29.375 275 12562.55 240.70 54773.97 88888.00 2013-10-02 17:28:29.500 275 12562.55 240.70 54773.97 88888.00 2013-10-02 17:28:29.625 275 12562.55 240.72 54773.97 88888.00 2013-10-02 17:28:29.750 275 12562.58 240.75 54774.00 88888.00 2013-10-02 17:28:29.875 275 12562.55 240.78 54774.00 88888.00 2013-10-02 17:28:30.000 275 12562.55 240.75 54773.97 88888.00 2013-10-02 17:28:30.125 275 12562.62 240.78 54773.97 88888.00 2013-10-02 17:28:30.250 275 12562.73 240.78 54773.95 88888.00 2013-10-02 17:28:30.375 275 12562.77 240.80 54773.95 88888.00 2013-10-02 17:28:30.500 275 12562.67 240.80 54773.93 88888.00 2013-10-02 17:28:30.625 275 12562.65 240.80 54773.93 88888.00 2013-10-02 17:28:30.750 275 12562.70 240.82 54773.95 88888.00 2013-10-02 17:28:30.875 275 12562.73 240.85 54773.95 88888.00 2013-10-02 17:28:31.000 275 12562.73 240.85 54773.93 88888.00 2013-10-02 17:28:31.125 275 12562.70 240.85 54773.93 88888.00 2013-10-02 17:28:31.250 275 12562.73 240.85 54773.90 88888.00 2013-10-02 17:28:31.375 275 12562.65 240.88 54773.88 88888.00 2013-10-02 17:28:31.500 275 12562.67 240.88 54773.90 88888.00 2013-10-02 17:28:31.625 275 12562.67 240.90 54773.90 88888.00 2013-10-02 17:28:31.750 275 12562.67 240.93 54773.90 88888.00 2013-10-02 17:28:31.875 275 12562.60 240.95 54773.90 88888.00 2013-10-02 17:28:32.000 275 12562.60 240.93 54773.85 88888.00 2013-10-02 17:28:32.125 275 12562.60 240.95 54773.88 88888.00 2013-10-02 17:28:32.250 275 12562.58 240.97 54773.85 88888.00 2013-10-02 17:28:32.375 275 12562.60 240.97 54773.88 88888.00 2013-10-02 17:28:32.500 275 12562.58 241.00 54773.90 88888.00 2013-10-02 17:28:32.625 275 12562.55 241.03 54773.93 88888.00 2013-10-02 17:28:32.750 275 12562.55 241.03 54773.88 88888.00 2013-10-02 17:28:32.875 275 12562.55 241.03 54773.80 88888.00 2013-10-02 17:28:33.000 275 12562.55 241.05 54773.80 88888.00 2013-10-02 17:28:33.125 275 12562.55 241.03 54773.80 88888.00 2013-10-02 17:28:33.250 275 12562.55 241.05 54773.85 88888.00 2013-10-02 17:28:33.375 275 12562.67 241.05 54773.85 88888.00 2013-10-02 17:28:33.500 275 12562.62 241.10 54773.80 88888.00 2013-10-02 17:28:33.625 275 12562.58 241.10 54773.78 88888.00 2013-10-02 17:28:33.750 275 12562.62 241.15 54773.75 88888.00 2013-10-02 17:28:33.875 275 12562.70 241.18 54773.75 88888.00 2013-10-02 17:28:34.000 275 12562.70 241.15 54773.75 88888.00 2013-10-02 17:28:34.125 275 12562.67 241.18 54773.78 88888.00 2013-10-02 17:28:34.250 275 12562.67 241.18 54773.75 88888.00 2013-10-02 17:28:34.375 275 12562.73 241.22 54773.72 88888.00 2013-10-02 17:28:34.500 275 12562.73 241.25 54773.70 88888.00 2013-10-02 17:28:34.625 275 12562.75 241.25 54773.70 88888.00 2013-10-02 17:28:34.750 275 12562.75 241.28 54773.70 88888.00 2013-10-02 17:28:34.875 275 12562.77 241.28 54773.72 88888.00 2013-10-02 17:28:35.000 275 12562.73 241.30 54773.70 88888.00 2013-10-02 17:28:35.125 275 12562.73 241.32 54773.72 88888.00 2013-10-02 17:28:35.250 275 12562.73 241.32 54773.70 88888.00 2013-10-02 17:28:35.375 275 12562.80 241.35 54773.68 88888.00 2013-10-02 17:28:35.500 275 12562.83 241.35 54773.68 88888.00 2013-10-02 17:28:35.625 275 12562.85 241.38 54773.68 88888.00 2013-10-02 17:28:35.750 275 12562.83 241.40 54773.68 88888.00 2013-10-02 17:28:35.875 275 12562.83 241.43 54773.70 88888.00 2013-10-02 17:28:36.000 275 12562.75 241.45 54773.70 88888.00 2013-10-02 17:28:36.125 275 12562.73 241.45 54773.65 88888.00 2013-10-02 17:28:36.250 275 12562.67 241.50 54773.68 88888.00 2013-10-02 17:28:36.375 275 12562.70 241.50 54773.68 88888.00 2013-10-02 17:28:36.500 275 12562.70 241.53 54773.65 88888.00 2013-10-02 17:28:36.625 275 12562.75 241.53 54773.68 88888.00 2013-10-02 17:28:36.750 275 12562.80 241.53 54773.65 88888.00 2013-10-02 17:28:36.875 275 12562.77 241.55 54773.62 88888.00 2013-10-02 17:28:37.000 275 12562.77 241.55 54773.60 88888.00 2013-10-02 17:28:37.125 275 12562.77 241.57 54773.60 88888.00 2013-10-02 17:28:37.250 275 12562.80 241.57 54773.60 88888.00 2013-10-02 17:28:37.375 275 12562.85 241.60 54773.62 88888.00 2013-10-02 17:28:37.500 275 12562.80 241.60 54773.62 88888.00 2013-10-02 17:28:37.625 275 12562.77 241.62 54773.62 88888.00 2013-10-02 17:28:37.750 275 12562.80 241.65 54773.60 88888.00 2013-10-02 17:28:37.875 275 12562.83 241.68 54773.60 88888.00 2013-10-02 17:28:38.000 275 12562.90 241.68 54773.57 88888.00 2013-10-02 17:28:38.125 275 12562.85 241.70 54773.60 88888.00 2013-10-02 17:28:38.250 275 12562.83 241.68 54773.60 88888.00 2013-10-02 17:28:38.375 275 12562.80 241.70 54773.57 88888.00 2013-10-02 17:28:38.500 275 12562.83 241.70 54773.55 88888.00 2013-10-02 17:28:38.625 275 12562.80 241.75 54773.57 88888.00 2013-10-02 17:28:38.750 275 12562.80 241.72 54773.57 88888.00 2013-10-02 17:28:38.875 275 12562.80 241.72 54773.55 88888.00 2013-10-02 17:28:39.000 275 12562.85 241.75 54773.53 88888.00 2013-10-02 17:28:39.125 275 12562.88 241.80 54773.55 88888.00 2013-10-02 17:28:39.250 275 12562.77 241.80 54773.57 88888.00 2013-10-02 17:28:39.375 275 12562.77 241.80 54773.55 88888.00 2013-10-02 17:28:39.500 275 12562.80 241.80 54773.55 88888.00 2013-10-02 17:28:39.625 275 12562.85 241.82 54773.57 88888.00 2013-10-02 17:28:39.750 275 12562.88 241.85 54773.53 88888.00 2013-10-02 17:28:39.875 275 12562.92 241.85 54773.57 88888.00 2013-10-02 17:28:40.000 275 12562.95 241.85 54773.55 88888.00 2013-10-02 17:28:40.125 275 12562.92 241.90 54773.55 88888.00 2013-10-02 17:28:40.250 275 12562.83 241.90 54773.53 88888.00 2013-10-02 17:28:40.375 275 12562.83 241.93 54773.53 88888.00 2013-10-02 17:28:40.500 275 12562.88 241.93 54773.55 88888.00 2013-10-02 17:28:40.625 275 12562.90 241.95 54773.55 88888.00 2013-10-02 17:28:40.750 275 12562.92 241.93 54773.55 88888.00 2013-10-02 17:28:40.875 275 12562.95 241.95 54773.57 88888.00 2013-10-02 17:28:41.000 275 12562.95 241.95 54773.53 88888.00 2013-10-02 17:28:41.125 275 12562.92 241.97 54773.50 88888.00 2013-10-02 17:28:41.250 275 12562.92 241.97 54773.53 88888.00 2013-10-02 17:28:41.375 275 12562.98 242.00 54773.50 88888.00 2013-10-02 17:28:41.500 275 12562.98 241.97 54773.50 88888.00 2013-10-02 17:28:41.625 275 12563.00 241.97 54773.50 88888.00 2013-10-02 17:28:41.750 275 12562.98 242.00 54773.50 88888.00 2013-10-02 17:28:41.875 275 12563.00 242.00 54773.53 88888.00 2013-10-02 17:28:42.000 275 12563.00 242.03 54773.53 88888.00 2013-10-02 17:28:42.125 275 12562.98 242.03 54773.50 88888.00 2013-10-02 17:28:42.250 275 12562.95 242.03 54773.50 88888.00 2013-10-02 17:28:42.375 275 12563.00 242.07 54773.50 88888.00 2013-10-02 17:28:42.500 275 12563.02 242.07 54773.50 88888.00 2013-10-02 17:28:42.625 275 12563.00 242.07 54773.50 88888.00 2013-10-02 17:28:42.750 275 12562.95 242.07 54773.47 88888.00 2013-10-02 17:28:42.875 275 12562.95 242.10 54773.47 88888.00 2013-10-02 17:28:43.000 275 12562.95 242.12 54773.47 88888.00 2013-10-02 17:28:43.125 275 12563.02 242.15 54773.47 88888.00 2013-10-02 17:28:43.250 275 12563.02 242.15 54773.50 88888.00 2013-10-02 17:28:43.375 275 12563.05 242.18 54773.50 88888.00 2013-10-02 17:28:43.500 275 12563.02 242.20 54773.47 88888.00 2013-10-02 17:28:43.625 275 12563.05 242.20 54773.47 88888.00 2013-10-02 17:28:43.750 275 12563.08 242.22 54773.47 88888.00 2013-10-02 17:28:43.875 275 12563.10 242.22 54773.47 88888.00 2013-10-02 17:28:44.000 275 12563.12 242.25 54773.47 88888.00 2013-10-02 17:28:44.125 275 12563.15 242.28 54773.47 88888.00 2013-10-02 17:28:44.250 275 12563.10 242.25 54773.45 88888.00 2013-10-02 17:28:44.375 275 12563.08 242.30 54773.45 88888.00 2013-10-02 17:28:44.500 275 12563.10 242.30 54773.45 88888.00 2013-10-02 17:28:44.625 275 12563.15 242.30 54773.47 88888.00 2013-10-02 17:28:44.750 275 12563.15 242.32 54773.50 88888.00 2013-10-02 17:28:44.875 275 12563.15 242.35 54773.50 88888.00 2013-10-02 17:28:45.000 275 12563.15 242.35 54773.47 88888.00 2013-10-02 17:28:45.125 275 12563.17 242.40 54773.45 88888.00 2013-10-02 17:28:45.250 275 12563.15 242.38 54773.47 88888.00 2013-10-02 17:28:45.375 275 12563.12 242.43 54773.47 88888.00 2013-10-02 17:28:45.500 275 12563.15 242.43 54773.45 88888.00 2013-10-02 17:28:45.625 275 12563.20 242.45 54773.45 88888.00 2013-10-02 17:28:45.750 275 12563.15 242.47 54773.45 88888.00 2013-10-02 17:28:45.875 275 12563.12 242.47 54773.45 88888.00 2013-10-02 17:28:46.000 275 12563.12 242.50 54773.40 88888.00 2013-10-02 17:28:46.125 275 12563.17 242.53 54773.40 88888.00 2013-10-02 17:28:46.250 275 12563.15 242.53 54773.43 88888.00 2013-10-02 17:28:46.375 275 12563.17 242.55 54773.43 88888.00 2013-10-02 17:28:46.500 275 12563.20 242.53 54773.40 88888.00 2013-10-02 17:28:46.625 275 12563.20 242.55 54773.43 88888.00 2013-10-02 17:28:46.750 275 12563.20 242.55 54773.43 88888.00 2013-10-02 17:28:46.875 275 12563.20 242.60 54773.43 88888.00 2013-10-02 17:28:47.000 275 12563.20 242.60 54773.43 88888.00 2013-10-02 17:28:47.125 275 12563.17 242.62 54773.43 88888.00 2013-10-02 17:28:47.250 275 12563.15 242.65 54773.38 88888.00 2013-10-02 17:28:47.375 275 12563.20 242.65 54773.40 88888.00 2013-10-02 17:28:47.500 275 12563.20 242.68 54773.43 88888.00 2013-10-02 17:28:47.625 275 12563.20 242.68 54773.40 88888.00 2013-10-02 17:28:47.750 275 12563.20 242.70 54773.38 88888.00 2013-10-02 17:28:47.875 275 12563.23 242.70 54773.38 88888.00 2013-10-02 17:28:48.000 275 12563.23 242.70 54773.35 88888.00 2013-10-02 17:28:48.125 275 12563.25 242.68 54773.38 88888.00 2013-10-02 17:28:48.250 275 12563.23 242.72 54773.43 88888.00 2013-10-02 17:28:48.375 275 12563.25 242.75 54773.45 88888.00 2013-10-02 17:28:48.500 275 12563.25 242.78 54773.43 88888.00 2013-10-02 17:28:48.625 275 12563.25 242.80 54773.40 88888.00 2013-10-02 17:28:48.750 275 12563.27 242.80 54773.38 88888.00 2013-10-02 17:28:48.875 275 12563.27 242.82 54773.40 88888.00 2013-10-02 17:28:49.000 275 12563.25 242.85 54773.40 88888.00 2013-10-02 17:28:49.125 275 12563.20 242.82 54773.43 88888.00 2013-10-02 17:28:49.250 275 12563.20 242.85 54773.43 88888.00 2013-10-02 17:28:49.375 275 12563.30 242.88 54773.40 88888.00 2013-10-02 17:28:49.500 275 12563.33 242.88 54773.40 88888.00 2013-10-02 17:28:49.625 275 12563.30 242.88 54773.38 88888.00 2013-10-02 17:28:49.750 275 12563.25 242.93 54773.38 88888.00 2013-10-02 17:28:49.875 275 12563.30 242.95 54773.40 88888.00 2013-10-02 17:28:50.000 275 12563.33 242.93 54773.40 88888.00 2013-10-02 17:28:50.125 275 12563.30 242.93 54773.38 88888.00 2013-10-02 17:28:50.250 275 12563.30 242.90 54773.40 88888.00 2013-10-02 17:28:50.375 275 12563.33 242.95 54773.40 88888.00 2013-10-02 17:28:50.500 275 12563.30 242.95 54773.38 88888.00 2013-10-02 17:28:50.625 275 12563.33 243.00 54773.35 88888.00 2013-10-02 17:28:50.750 275 12563.33 243.00 54773.38 88888.00 2013-10-02 17:28:50.875 275 12563.33 243.00 54773.40 88888.00 2013-10-02 17:28:51.000 275 12563.35 242.97 54773.35 88888.00 2013-10-02 17:28:51.125 275 12563.33 243.00 54773.38 88888.00 2013-10-02 17:28:51.250 275 12563.27 243.03 54773.38 88888.00 2013-10-02 17:28:51.375 275 12563.30 243.03 54773.40 88888.00 2013-10-02 17:28:51.500 275 12563.38 243.07 54773.40 88888.00 2013-10-02 17:28:51.625 275 12563.42 243.07 54773.45 88888.00 2013-10-02 17:28:51.750 275 12563.45 243.10 54773.43 88888.00 2013-10-02 17:28:51.875 275 12563.42 243.10 54773.40 88888.00 2013-10-02 17:28:52.000 275 12563.40 243.10 54773.40 88888.00 2013-10-02 17:28:52.125 275 12563.35 243.12 54773.43 88888.00 2013-10-02 17:28:52.250 275 12563.33 243.10 54773.43 88888.00 2013-10-02 17:28:52.375 275 12563.35 243.12 54773.43 88888.00 2013-10-02 17:28:52.500 275 12563.33 243.12 54773.45 88888.00 2013-10-02 17:28:52.625 275 12563.27 243.15 54773.43 88888.00 2013-10-02 17:28:52.750 275 12563.35 243.15 54773.43 88888.00 2013-10-02 17:28:52.875 275 12563.42 243.18 54773.45 88888.00 2013-10-02 17:28:53.000 275 12563.40 243.18 54773.45 88888.00 2013-10-02 17:28:53.125 275 12563.33 243.18 54773.45 88888.00 2013-10-02 17:28:53.250 275 12563.30 243.18 54773.45 88888.00 2013-10-02 17:28:53.375 275 12563.35 243.18 54773.47 88888.00 2013-10-02 17:28:53.500 275 12563.40 243.20 54773.43 88888.00 2013-10-02 17:28:53.625 275 12563.40 243.18 54773.43 88888.00 2013-10-02 17:28:53.750 275 12563.40 243.18 54773.43 88888.00 2013-10-02 17:28:53.875 275 12563.45 243.18 54773.40 88888.00 2013-10-02 17:28:54.000 275 12563.45 243.18 54773.40 88888.00 2013-10-02 17:28:54.125 275 12563.48 243.20 54773.43 88888.00 2013-10-02 17:28:54.250 275 12563.48 243.18 54773.45 88888.00 2013-10-02 17:28:54.375 275 12563.48 243.20 54773.43 88888.00 2013-10-02 17:28:54.500 275 12563.45 243.22 54773.43 88888.00 2013-10-02 17:28:54.625 275 12563.45 243.22 54773.43 88888.00 2013-10-02 17:28:54.750 275 12563.42 243.22 54773.43 88888.00 2013-10-02 17:28:54.875 275 12563.38 243.20 54773.45 88888.00 2013-10-02 17:28:55.000 275 12563.38 243.20 54773.47 88888.00 2013-10-02 17:28:55.125 275 12563.35 243.20 54773.43 88888.00 2013-10-02 17:28:55.250 275 12563.33 243.22 54773.43 88888.00 2013-10-02 17:28:55.375 275 12563.38 243.22 54773.43 88888.00 2013-10-02 17:28:55.500 275 12563.35 243.22 54773.45 88888.00 2013-10-02 17:28:55.625 275 12563.35 243.20 54773.45 88888.00 2013-10-02 17:28:55.750 275 12563.38 243.22 54773.47 88888.00 2013-10-02 17:28:55.875 275 12563.38 243.22 54773.47 88888.00 2013-10-02 17:28:56.000 275 12563.40 243.25 54773.43 88888.00 2013-10-02 17:28:56.125 275 12563.45 243.25 54773.45 88888.00 2013-10-02 17:28:56.250 275 12563.48 243.25 54773.47 88888.00 2013-10-02 17:28:56.375 275 12563.50 243.25 54773.47 88888.00 2013-10-02 17:28:56.500 275 12563.50 243.28 54773.45 88888.00 2013-10-02 17:28:56.625 275 12563.55 243.28 54773.50 88888.00 2013-10-02 17:28:56.750 275 12563.62 243.25 54773.50 88888.00 2013-10-02 17:28:56.875 275 12563.55 243.25 54773.47 88888.00 2013-10-02 17:28:57.000 275 12563.52 243.28 54773.47 88888.00 2013-10-02 17:28:57.125 275 12563.58 243.28 54773.50 88888.00 2013-10-02 17:28:57.250 275 12563.62 243.25 54773.47 88888.00 2013-10-02 17:28:57.375 275 12563.62 243.25 54773.47 88888.00 2013-10-02 17:28:57.500 275 12563.60 243.28 54773.47 88888.00 2013-10-02 17:28:57.625 275 12563.55 243.28 54773.50 88888.00 2013-10-02 17:28:57.750 275 12563.58 243.28 54773.47 88888.00 2013-10-02 17:28:57.875 275 12563.52 243.28 54773.45 88888.00 2013-10-02 17:28:58.000 275 12563.52 243.25 54773.47 88888.00 2013-10-02 17:28:58.125 275 12563.60 243.25 54773.53 88888.00 2013-10-02 17:28:58.250 275 12563.62 243.25 54773.55 88888.00 2013-10-02 17:28:58.375 275 12563.67 243.28 54773.53 88888.00 2013-10-02 17:28:58.500 275 12563.62 243.28 54773.55 88888.00 2013-10-02 17:28:58.625 275 12563.60 243.28 54773.53 88888.00 2013-10-02 17:28:58.750 275 12563.55 243.28 54773.53 88888.00 2013-10-02 17:28:58.875 275 12563.60 243.25 54773.50 88888.00 2013-10-02 17:28:59.000 275 12563.60 243.28 54773.53 88888.00 2013-10-02 17:28:59.125 275 12563.60 243.28 54773.57 88888.00 2013-10-02 17:28:59.250 275 12563.65 243.28 54773.57 88888.00 2013-10-02 17:28:59.375 275 12563.67 243.28 54773.55 88888.00 2013-10-02 17:28:59.500 275 12563.67 243.28 54773.53 88888.00 2013-10-02 17:28:59.625 275 12563.65 243.30 54773.55 88888.00 2013-10-02 17:28:59.750 275 12563.65 243.28 54773.55 88888.00 2013-10-02 17:28:59.875 275 12563.67 243.28 54773.57 88888.00 2013-10-02 17:29:00.000 275 12563.73 243.28 54773.57 88888.00 2013-10-02 17:29:00.125 275 12563.80 243.25 54773.55 88888.00 2013-10-02 17:29:00.250 275 12563.77 243.25 54773.53 88888.00 2013-10-02 17:29:00.375 275 12563.77 243.25 54773.53 88888.00 2013-10-02 17:29:00.500 275 12563.77 243.25 54773.55 88888.00 2013-10-02 17:29:00.625 275 12563.83 243.25 54773.55 88888.00 2013-10-02 17:29:00.750 275 12563.85 243.28 54773.57 88888.00 2013-10-02 17:29:00.875 275 12563.88 243.28 54773.57 88888.00 2013-10-02 17:29:01.000 275 12563.92 243.28 54773.55 88888.00 2013-10-02 17:29:01.125 275 12563.88 243.25 54773.55 88888.00 2013-10-02 17:29:01.250 275 12563.77 243.25 54773.55 88888.00 2013-10-02 17:29:01.375 275 12563.75 243.25 54773.57 88888.00 2013-10-02 17:29:01.500 275 12563.77 243.25 54773.57 88888.00 2013-10-02 17:29:01.625 275 12563.83 243.28 54773.60 88888.00 2013-10-02 17:29:01.750 275 12563.88 243.30 54773.57 88888.00 2013-10-02 17:29:01.875 275 12563.88 243.30 54773.57 88888.00 2013-10-02 17:29:02.000 275 12563.83 243.28 54773.57 88888.00 2013-10-02 17:29:02.125 275 12563.80 243.28 54773.57 88888.00 2013-10-02 17:29:02.250 275 12563.88 243.25 54773.57 88888.00 2013-10-02 17:29:02.375 275 12563.95 243.28 54773.57 88888.00 2013-10-02 17:29:02.500 275 12563.98 243.28 54773.60 88888.00 2013-10-02 17:29:02.625 275 12563.98 243.28 54773.60 88888.00 2013-10-02 17:29:02.750 275 12563.98 243.30 54773.60 88888.00 2013-10-02 17:29:02.875 275 12563.98 243.30 54773.55 88888.00 2013-10-02 17:29:03.000 275 12563.95 243.28 54773.57 88888.00 2013-10-02 17:29:03.125 275 12563.98 243.28 54773.57 88888.00 2013-10-02 17:29:03.250 275 12564.02 243.28 54773.62 88888.00 2013-10-02 17:29:03.375 275 12564.05 243.28 54773.62 88888.00 2013-10-02 17:29:03.500 275 12564.02 243.28 54773.62 88888.00 2013-10-02 17:29:03.625 275 12564.00 243.28 54773.62 88888.00 2013-10-02 17:29:03.750 275 12564.08 243.25 54773.62 88888.00 2013-10-02 17:29:03.875 275 12564.08 243.28 54773.60 88888.00 2013-10-02 17:29:04.000 275 12564.08 243.28 54773.60 88888.00 2013-10-02 17:29:04.125 275 12564.12 243.30 54773.62 88888.00 2013-10-02 17:29:04.250 275 12564.15 243.30 54773.62 88888.00 2013-10-02 17:29:04.375 275 12564.20 243.30 54773.60 88888.00 2013-10-02 17:29:04.500 275 12564.25 243.32 54773.60 88888.00 2013-10-02 17:29:04.625 275 12564.20 243.32 54773.60 88888.00 2013-10-02 17:29:04.750 275 12564.17 243.32 54773.62 88888.00 2013-10-02 17:29:04.875 275 12564.17 243.35 54773.65 88888.00 2013-10-02 17:29:05.000 275 12564.25 243.35 54773.68 88888.00 2013-10-02 17:29:05.125 275 12564.23 243.35 54773.65 88888.00 2013-10-02 17:29:05.250 275 12564.23 243.32 54773.60 88888.00 2013-10-02 17:29:05.375 275 12564.27 243.32 54773.62 88888.00 2013-10-02 17:29:05.500 275 12564.25 243.32 54773.65 88888.00 2013-10-02 17:29:05.625 275 12564.23 243.32 54773.65 88888.00 2013-10-02 17:29:05.750 275 12564.25 243.32 54773.65 88888.00 2013-10-02 17:29:05.875 275 12564.35 243.32 54773.65 88888.00 2013-10-02 17:29:06.000 275 12564.38 243.32 54773.65 88888.00 2013-10-02 17:29:06.125 275 12564.38 243.35 54773.65 88888.00 2013-10-02 17:29:06.250 275 12564.38 243.32 54773.68 88888.00 2013-10-02 17:29:06.375 275 12564.40 243.35 54773.68 88888.00 2013-10-02 17:29:06.500 275 12564.38 243.35 54773.68 88888.00 2013-10-02 17:29:06.625 275 12564.38 243.35 54773.68 88888.00 2013-10-02 17:29:06.750 275 12564.45 243.35 54773.68 88888.00 2013-10-02 17:29:06.875 275 12564.42 243.35 54773.65 88888.00 2013-10-02 17:29:07.000 275 12564.40 243.38 54773.65 88888.00 2013-10-02 17:29:07.125 275 12564.45 243.40 54773.68 88888.00 2013-10-02 17:29:07.250 275 12564.42 243.40 54773.68 88888.00 2013-10-02 17:29:07.375 275 12564.45 243.40 54773.68 88888.00 2013-10-02 17:29:07.500 275 12564.45 243.43 54773.70 88888.00 2013-10-02 17:29:07.625 275 12564.48 243.43 54773.70 88888.00 2013-10-02 17:29:07.750 275 12564.40 243.40 54773.70 88888.00 2013-10-02 17:29:07.875 275 12564.42 243.40 54773.70 88888.00 2013-10-02 17:29:08.000 275 12564.48 243.43 54773.70 88888.00 2013-10-02 17:29:08.125 275 12564.48 243.47 54773.70 88888.00 2013-10-02 17:29:08.250 275 12564.50 243.45 54773.75 88888.00 2013-10-02 17:29:08.375 275 12564.55 243.47 54773.72 88888.00 2013-10-02 17:29:08.500 275 12564.52 243.45 54773.70 88888.00 2013-10-02 17:29:08.625 275 12564.52 243.45 54773.70 88888.00 2013-10-02 17:29:08.750 275 12564.55 243.45 54773.70 88888.00 2013-10-02 17:29:08.875 275 12564.55 243.45 54773.72 88888.00 2013-10-02 17:29:09.000 275 12564.58 243.47 54773.70 88888.00 2013-10-02 17:29:09.125 275 12564.60 243.47 54773.75 88888.00 2013-10-02 17:29:09.250 275 12564.60 243.45 54773.75 88888.00 2013-10-02 17:29:09.375 275 12564.58 243.47 54773.72 88888.00 2013-10-02 17:29:09.500 275 12564.58 243.47 54773.70 88888.00 2013-10-02 17:29:09.625 275 12564.62 243.45 54773.72 88888.00 2013-10-02 17:29:09.750 275 12564.67 243.47 54773.72 88888.00 2013-10-02 17:29:09.875 275 12564.67 243.47 54773.75 88888.00 2013-10-02 17:29:10.000 275 12564.70 243.45 54773.75 88888.00 2013-10-02 17:29:10.125 275 12564.65 243.47 54773.72 88888.00 2013-10-02 17:29:10.250 275 12564.58 243.45 54773.72 88888.00 2013-10-02 17:29:10.375 275 12564.52 243.45 54773.72 88888.00 2013-10-02 17:29:10.500 275 12564.50 243.47 54773.78 88888.00 2013-10-02 17:29:10.625 275 12564.52 243.47 54773.78 88888.00 2013-10-02 17:29:10.750 275 12564.58 243.47 54773.80 88888.00 2013-10-02 17:29:10.875 275 12564.65 243.47 54773.78 88888.00 2013-10-02 17:29:11.000 275 12564.65 243.45 54773.78 88888.00 2013-10-02 17:29:11.125 275 12564.62 243.45 54773.78 88888.00 2013-10-02 17:29:11.250 275 12564.62 243.47 54773.78 88888.00 2013-10-02 17:29:11.375 275 12564.65 243.45 54773.80 88888.00 2013-10-02 17:29:11.500 275 12564.67 243.45 54773.80 88888.00 2013-10-02 17:29:11.625 275 12564.65 243.47 54773.82 88888.00 2013-10-02 17:29:11.750 275 12564.62 243.45 54773.80 88888.00 2013-10-02 17:29:11.875 275 12564.65 243.45 54773.78 88888.00 2013-10-02 17:29:12.000 275 12564.65 243.47 54773.78 88888.00 2013-10-02 17:29:12.125 275 12564.65 243.47 54773.82 88888.00 2013-10-02 17:29:12.250 275 12564.65 243.50 54773.82 88888.00 2013-10-02 17:29:12.375 275 12564.70 243.47 54773.88 88888.00 2013-10-02 17:29:12.500 275 12564.73 243.50 54773.88 88888.00 2013-10-02 17:29:12.625 275 12564.75 243.50 54773.88 88888.00 2013-10-02 17:29:12.750 275 12564.80 243.50 54773.85 88888.00 2013-10-02 17:29:12.875 275 12564.80 243.50 54773.82 88888.00 2013-10-02 17:29:13.000 275 12564.73 243.53 54773.82 88888.00 2013-10-02 17:29:13.125 275 12564.73 243.55 54773.85 88888.00 2013-10-02 17:29:13.250 275 12564.73 243.55 54773.88 88888.00 2013-10-02 17:29:13.375 275 12564.77 243.55 54773.88 88888.00 2013-10-02 17:29:13.500 275 12564.83 243.57 54773.85 88888.00 2013-10-02 17:29:13.625 275 12564.80 243.55 54773.85 88888.00 2013-10-02 17:29:13.750 275 12564.77 243.57 54773.85 88888.00 2013-10-02 17:29:13.875 275 12564.83 243.55 54773.88 88888.00 2013-10-02 17:29:14.000 275 12564.83 243.57 54773.85 88888.00 2013-10-02 17:29:14.125 275 12564.85 243.60 54773.88 88888.00 2013-10-02 17:29:14.250 275 12564.80 243.57 54773.88 88888.00 2013-10-02 17:29:14.375 275 12564.88 243.60 54773.88 88888.00 2013-10-02 17:29:14.500 275 12564.90 243.62 54773.93 88888.00 2013-10-02 17:29:14.625 275 12564.90 243.60 54773.90 88888.00 2013-10-02 17:29:14.750 275 12564.85 243.60 54773.90 88888.00 2013-10-02 17:29:14.875 275 12564.88 243.62 54773.93 88888.00 2013-10-02 17:29:15.000 275 12564.88 243.60 54773.95 88888.00 2013-10-02 17:29:15.125 275 12564.90 243.62 54773.95 88888.00 2013-10-02 17:29:15.250 275 12564.90 243.62 54773.93 88888.00 2013-10-02 17:29:15.375 275 12564.95 243.65 54773.95 88888.00 2013-10-02 17:29:15.500 275 12564.90 243.65 54773.95 88888.00 2013-10-02 17:29:15.625 275 12564.85 243.65 54773.93 88888.00 2013-10-02 17:29:15.750 275 12564.90 243.68 54773.97 88888.00 2013-10-02 17:29:15.875 275 12564.92 243.70 54773.95 88888.00 2013-10-02 17:29:16.000 275 12564.95 243.70 54773.95 88888.00 2013-10-02 17:29:16.125 275 12564.95 243.72 54773.95 88888.00 2013-10-02 17:29:16.250 275 12564.98 243.72 54773.95 88888.00 2013-10-02 17:29:16.375 275 12565.05 243.75 54773.95 88888.00 2013-10-02 17:29:16.500 275 12565.08 243.75 54773.95 88888.00 2013-10-02 17:29:16.625 275 12565.10 243.75 54773.97 88888.00 2013-10-02 17:29:16.750 275 12565.10 243.72 54773.97 88888.00 2013-10-02 17:29:16.875 275 12565.12 243.75 54774.00 88888.00 2013-10-02 17:29:17.000 275 12565.20 243.72 54773.95 88888.00 2013-10-02 17:29:17.125 275 12565.23 243.75 54773.97 88888.00 2013-10-02 17:29:17.250 275 12565.17 243.72 54774.00 88888.00 2013-10-02 17:29:17.375 275 12565.23 243.75 54774.00 88888.00 2013-10-02 17:29:17.500 275 12565.20 243.75 54774.03 88888.00 2013-10-02 17:29:17.625 275 12565.20 243.75 54774.00 88888.00 2013-10-02 17:29:17.750 275 12565.23 243.75 54774.00 88888.00 2013-10-02 17:29:17.875 275 12565.27 243.75 54774.00 88888.00 2013-10-02 17:29:18.000 275 12565.27 243.80 54774.03 88888.00 2013-10-02 17:29:18.125 275 12565.23 243.80 54774.03 88888.00 2013-10-02 17:29:18.250 275 12565.25 243.80 54774.05 88888.00 2013-10-02 17:29:18.375 275 12565.30 243.82 54774.07 88888.00 2013-10-02 17:29:18.500 275 12565.30 243.82 54774.05 88888.00 2013-10-02 17:29:18.625 275 12565.30 243.82 54774.05 88888.00 2013-10-02 17:29:18.750 275 12565.30 243.85 54774.03 88888.00 2013-10-02 17:29:18.875 275 12565.27 243.88 54774.05 88888.00 2013-10-02 17:29:19.000 275 12565.33 243.90 54774.05 88888.00 2013-10-02 17:29:19.125 275 12565.35 243.88 54774.05 88888.00 2013-10-02 17:29:19.250 275 12565.33 243.88 54774.05 88888.00 2013-10-02 17:29:19.375 275 12565.35 243.93 54774.10 88888.00 2013-10-02 17:29:19.500 275 12565.40 243.93 54774.07 88888.00 2013-10-02 17:29:19.625 275 12565.42 243.95 54774.07 88888.00 2013-10-02 17:29:19.750 275 12565.40 243.95 54774.05 88888.00 2013-10-02 17:29:19.875 275 12565.42 244.00 54774.07 88888.00 2013-10-02 17:29:20.000 275 12565.42 244.00 54774.07 88888.00 2013-10-02 17:29:20.125 275 12565.45 244.00 54774.05 88888.00 2013-10-02 17:29:20.250 275 12565.40 244.00 54774.07 88888.00 2013-10-02 17:29:20.375 275 12565.45 244.03 54774.07 88888.00 2013-10-02 17:29:20.500 275 12565.50 244.03 54774.10 88888.00 2013-10-02 17:29:20.625 275 12565.50 244.07 54774.10 88888.00 2013-10-02 17:29:20.750 275 12565.55 244.07 54774.12 88888.00 2013-10-02 17:29:20.875 275 12565.58 244.10 54774.12 88888.00 2013-10-02 17:29:21.000 275 12565.58 244.10 54774.12 88888.00 2013-10-02 17:29:21.125 275 12565.58 244.15 54774.15 88888.00 2013-10-02 17:29:21.250 275 12565.52 244.15 54774.15 88888.00 2013-10-02 17:29:21.375 275 12565.52 244.15 54774.10 88888.00 2013-10-02 17:29:21.500 275 12565.58 244.18 54774.07 88888.00 2013-10-02 17:29:21.625 275 12565.62 244.22 54774.12 88888.00 2013-10-02 17:29:21.750 275 12565.65 244.22 54774.10 88888.00 2013-10-02 17:29:21.875 275 12565.65 244.22 54774.07 88888.00 2013-10-02 17:29:22.000 275 12565.65 244.18 54774.10 88888.00 2013-10-02 17:29:22.125 275 12565.70 244.20 54774.12 88888.00 2013-10-02 17:29:22.250 275 12565.73 244.22 54774.18 88888.00 2013-10-02 17:29:22.375 275 12565.70 244.25 54774.20 88888.00 2013-10-02 17:29:22.500 275 12565.73 244.25 54774.18 88888.00 2013-10-02 17:29:22.625 275 12565.80 244.25 54774.12 88888.00 2013-10-02 17:29:22.750 275 12565.80 244.25 54774.12 88888.00 2013-10-02 17:29:22.875 275 12565.80 244.28 54774.18 88888.00 2013-10-02 17:29:23.000 275 12565.80 244.28 54774.15 88888.00 2013-10-02 17:29:23.125 275 12565.80 244.32 54774.18 88888.00 2013-10-02 17:29:23.250 275 12565.88 244.30 54774.22 88888.00 2013-10-02 17:29:23.375 275 12565.92 244.32 54774.22 88888.00 2013-10-02 17:29:23.500 275 12565.95 244.32 54774.18 88888.00 2013-10-02 17:29:23.625 275 12565.95 244.35 54774.20 88888.00 2013-10-02 17:29:23.750 275 12565.95 244.35 54774.22 88888.00 2013-10-02 17:29:23.875 275 12565.95 244.40 54774.22 88888.00 2013-10-02 17:29:24.000 275 12565.98 244.40 54774.20 88888.00 2013-10-02 17:29:24.125 275 12566.00 244.43 54774.22 88888.00 2013-10-02 17:29:24.250 275 12565.98 244.45 54774.25 88888.00 2013-10-02 17:29:24.375 275 12565.98 244.43 54774.25 88888.00 2013-10-02 17:29:24.500 275 12565.92 244.43 54774.28 88888.00 2013-10-02 17:29:24.625 275 12565.95 244.43 54774.25 88888.00 2013-10-02 17:29:24.750 275 12566.02 244.45 54774.25 88888.00 2013-10-02 17:29:24.875 275 12566.02 244.45 54774.28 88888.00 2013-10-02 17:29:25.000 275 12566.00 244.47 54774.30 88888.00 2013-10-02 17:29:25.125 275 12566.00 244.47 54774.30 88888.00 2013-10-02 17:29:25.250 275 12566.08 244.47 54774.25 88888.00 2013-10-02 17:29:25.375 275 12566.10 244.45 54774.22 88888.00 2013-10-02 17:29:25.500 275 12566.12 244.45 54774.25 88888.00 2013-10-02 17:29:25.625 275 12566.10 244.47 54774.28 88888.00 2013-10-02 17:29:25.750 275 12566.10 244.50 54774.30 88888.00 2013-10-02 17:29:25.875 275 12566.12 244.47 54774.30 88888.00 2013-10-02 17:29:26.000 275 12566.15 244.50 54774.30 88888.00 2013-10-02 17:29:26.125 275 12566.17 244.50 54774.32 88888.00 2013-10-02 17:29:26.250 275 12566.17 244.50 54774.35 88888.00 2013-10-02 17:29:26.375 275 12566.15 244.55 54774.32 88888.00 2013-10-02 17:29:26.500 275 12566.12 244.53 54774.32 88888.00 2013-10-02 17:29:26.625 275 12566.23 244.55 54774.35 88888.00 2013-10-02 17:29:26.750 275 12566.25 244.53 54774.35 88888.00 2013-10-02 17:29:26.875 275 12566.25 244.53 54774.38 88888.00 2013-10-02 17:29:27.000 275 12566.27 244.50 54774.38 88888.00 2013-10-02 17:29:27.125 275 12566.23 244.53 54774.38 88888.00 2013-10-02 17:29:27.250 275 12566.17 244.55 54774.38 88888.00 2013-10-02 17:29:27.375 275 12566.25 244.57 54774.40 88888.00 2013-10-02 17:29:27.500 275 12566.27 244.57 54774.43 88888.00 2013-10-02 17:29:27.625 275 12566.30 244.55 54774.40 88888.00 2013-10-02 17:29:27.750 275 12566.33 244.55 54774.43 88888.00 2013-10-02 17:29:27.875 275 12566.33 244.55 54774.43 88888.00 2013-10-02 17:29:28.000 275 12566.33 244.57 54774.40 88888.00 2013-10-02 17:29:28.125 275 12566.35 244.60 54774.40 88888.00 2013-10-02 17:29:28.250 275 12566.40 244.57 54774.45 88888.00 2013-10-02 17:29:28.375 275 12566.42 244.60 54774.47 88888.00 2013-10-02 17:29:28.500 275 12566.42 244.60 54774.45 88888.00 2013-10-02 17:29:28.625 275 12566.38 244.60 54774.43 88888.00 2013-10-02 17:29:28.750 275 12566.38 244.60 54774.43 88888.00 2013-10-02 17:29:28.875 275 12566.42 244.62 54774.45 88888.00 2013-10-02 17:29:29.000 275 12566.42 244.65 54774.45 88888.00 2013-10-02 17:29:29.125 275 12566.42 244.65 54774.47 88888.00 2013-10-02 17:29:29.250 275 12566.42 244.57 54774.45 88888.00 2013-10-02 17:29:29.375 275 12566.45 244.60 54774.43 88888.00 2013-10-02 17:29:29.500 275 12566.48 244.62 54774.45 88888.00 2013-10-02 17:29:29.625 275 12566.50 244.65 54774.47 88888.00 2013-10-02 17:29:29.750 275 12566.55 244.62 54774.45 88888.00 2013-10-02 17:29:29.875 275 12566.52 244.65 54774.47 88888.00 2013-10-02 17:29:30.000 275 12566.48 244.65 54774.50 88888.00 2013-10-02 17:29:30.125 275 12566.50 244.68 54774.50 88888.00 2013-10-02 17:29:30.250 275 12566.52 244.62 54774.47 88888.00 2013-10-02 17:29:30.375 275 12566.58 244.68 54774.50 88888.00 2013-10-02 17:29:30.500 275 12566.60 244.70 54774.47 88888.00 2013-10-02 17:29:30.625 275 12566.62 244.70 54774.50 88888.00 2013-10-02 17:29:30.750 275 12566.62 244.70 54774.50 88888.00 2013-10-02 17:29:30.875 275 12566.60 244.72 54774.50 88888.00 2013-10-02 17:29:31.000 275 12566.60 244.75 54774.50 88888.00 2013-10-02 17:29:31.125 275 12566.67 244.75 54774.53 88888.00 2013-10-02 17:29:31.250 275 12566.75 244.72 54774.53 88888.00 2013-10-02 17:29:31.375 275 12566.80 244.72 54774.53 88888.00 2013-10-02 17:29:31.500 275 12566.80 244.72 54774.55 88888.00 2013-10-02 17:29:31.625 275 12566.77 244.75 54774.57 88888.00 2013-10-02 17:29:31.750 275 12566.75 244.75 54774.55 88888.00 2013-10-02 17:29:31.875 275 12566.73 244.75 54774.55 88888.00 2013-10-02 17:29:32.000 275 12566.77 244.75 54774.55 88888.00 2013-10-02 17:29:32.125 275 12566.80 244.75 54774.57 88888.00 2013-10-02 17:29:32.250 275 12566.83 244.75 54774.57 88888.00 2013-10-02 17:29:32.375 275 12566.90 244.78 54774.62 88888.00 2013-10-02 17:29:32.500 275 12566.88 244.75 54774.65 88888.00 2013-10-02 17:29:32.625 275 12566.85 244.78 54774.65 88888.00 2013-10-02 17:29:32.750 275 12566.88 244.80 54774.60 88888.00 2013-10-02 17:29:32.875 275 12566.88 244.80 54774.60 88888.00 2013-10-02 17:29:33.000 275 12566.90 244.80 54774.62 88888.00 2013-10-02 17:29:33.125 275 12566.95 244.80 54774.62 88888.00 2013-10-02 17:29:33.250 275 12567.05 244.80 54774.65 88888.00 2013-10-02 17:29:33.375 275 12567.12 244.80 54774.65 88888.00 2013-10-02 17:29:33.500 275 12567.12 244.82 54774.65 88888.00 2013-10-02 17:29:33.625 275 12567.08 244.80 54774.65 88888.00 2013-10-02 17:29:33.750 275 12567.05 244.80 54774.68 88888.00 2013-10-02 17:29:33.875 275 12567.05 244.82 54774.65 88888.00 2013-10-02 17:29:34.000 275 12567.15 244.82 54774.68 88888.00 2013-10-02 17:29:34.125 275 12567.20 244.85 54774.70 88888.00 2013-10-02 17:29:34.250 275 12567.20 244.85 54774.70 88888.00 2013-10-02 17:29:34.375 275 12567.23 244.88 54774.70 88888.00 2013-10-02 17:29:34.500 275 12567.20 244.88 54774.70 88888.00 2013-10-02 17:29:34.625 275 12567.25 244.88 54774.70 88888.00 2013-10-02 17:29:34.750 275 12567.33 244.88 54774.70 88888.00 2013-10-02 17:29:34.875 275 12567.38 244.88 54774.75 88888.00 2013-10-02 17:29:35.000 275 12567.30 244.88 54774.78 88888.00 2013-10-02 17:29:35.125 275 12567.25 244.90 54774.75 88888.00 2013-10-02 17:29:35.250 275 12567.25 244.90 54774.75 88888.00 2013-10-02 17:29:35.375 275 12567.30 244.93 54774.75 88888.00 2013-10-02 17:29:35.500 275 12567.30 244.93 54774.75 88888.00 2013-10-02 17:29:35.625 275 12567.30 244.90 54774.75 88888.00 2013-10-02 17:29:35.750 275 12567.33 244.90 54774.78 88888.00 2013-10-02 17:29:35.875 275 12567.35 244.90 54774.80 88888.00 2013-10-02 17:29:36.000 275 12567.42 244.90 54774.78 88888.00 2013-10-02 17:29:36.125 275 12567.45 244.90 54774.80 88888.00 2013-10-02 17:29:36.250 275 12567.40 244.88 54774.82 88888.00 2013-10-02 17:29:36.375 275 12567.42 244.90 54774.82 88888.00 2013-10-02 17:29:36.500 275 12567.40 244.88 54774.82 88888.00 2013-10-02 17:29:36.625 275 12567.45 244.90 54774.85 88888.00 2013-10-02 17:29:36.750 275 12567.48 244.88 54774.82 88888.00 2013-10-02 17:29:36.875 275 12567.48 244.88 54774.80 88888.00 2013-10-02 17:29:37.000 275 12567.48 244.85 54774.80 88888.00 2013-10-02 17:29:37.125 275 12567.45 244.90 54774.82 88888.00 2013-10-02 17:29:37.250 275 12567.45 244.88 54774.88 88888.00 2013-10-02 17:29:37.375 275 12567.52 244.88 54774.88 88888.00 2013-10-02 17:29:37.500 275 12567.50 244.88 54774.90 88888.00 2013-10-02 17:29:37.625 275 12567.52 244.88 54774.93 88888.00 2013-10-02 17:29:37.750 275 12567.55 244.88 54774.95 88888.00 2013-10-02 17:29:37.875 275 12567.58 244.90 54774.93 88888.00 2013-10-02 17:29:38.000 275 12567.60 244.88 54774.90 88888.00 2013-10-02 17:29:38.125 275 12567.58 244.85 54774.95 88888.00 2013-10-02 17:29:38.250 275 12567.65 244.85 54774.97 88888.00 2013-10-02 17:29:38.375 275 12567.67 244.85 54775.00 88888.00 2013-10-02 17:29:38.500 275 12567.65 244.88 54774.97 88888.00 2013-10-02 17:29:38.625 275 12567.67 244.85 54774.97 88888.00 2013-10-02 17:29:38.750 275 12567.73 244.85 54774.97 88888.00 2013-10-02 17:29:38.875 275 12567.75 244.85 54774.97 88888.00 2013-10-02 17:29:39.000 275 12567.75 244.85 54774.97 88888.00 2013-10-02 17:29:39.125 275 12567.80 244.88 54775.03 88888.00 2013-10-02 17:29:39.250 275 12567.77 244.80 54775.03 88888.00 2013-10-02 17:29:39.375 275 12567.80 244.85 54775.00 88888.00 2013-10-02 17:29:39.500 275 12567.77 244.85 54775.00 88888.00 2013-10-02 17:29:39.625 275 12567.75 244.82 54775.00 88888.00 2013-10-02 17:29:39.750 275 12567.75 244.82 54775.03 88888.00 2013-10-02 17:29:39.875 275 12567.80 244.82 54775.05 88888.00 2013-10-02 17:29:40.000 275 12567.83 244.85 54775.07 88888.00 2013-10-02 17:29:40.125 275 12567.85 244.85 54775.10 88888.00 2013-10-02 17:29:40.250 275 12567.88 244.80 54775.07 88888.00 2013-10-02 17:29:40.375 275 12567.88 244.80 54775.07 88888.00 2013-10-02 17:29:40.500 275 12567.83 244.82 54775.07 88888.00 2013-10-02 17:29:40.625 275 12567.83 244.80 54775.07 88888.00 2013-10-02 17:29:40.750 275 12567.88 244.82 54775.15 88888.00 2013-10-02 17:29:40.875 275 12567.92 244.82 54775.15 88888.00 2013-10-02 17:29:41.000 275 12567.95 244.82 54775.12 88888.00 2013-10-02 17:29:41.125 275 12567.90 244.82 54775.12 88888.00 2013-10-02 17:29:41.250 275 12567.92 244.82 54775.12 88888.00 2013-10-02 17:29:41.375 275 12567.98 244.80 54775.12 88888.00 2013-10-02 17:29:41.500 275 12567.95 244.82 54775.12 88888.00 2013-10-02 17:29:41.625 275 12567.98 244.82 54775.15 88888.00 2013-10-02 17:29:41.750 275 12567.98 244.82 54775.20 88888.00 2013-10-02 17:29:41.875 275 12568.02 244.85 54775.20 88888.00 2013-10-02 17:29:42.000 275 12568.00 244.82 54775.15 88888.00 2013-10-02 17:29:42.125 275 12567.95 244.85 54775.18 88888.00 2013-10-02 17:29:42.250 275 12567.98 244.85 54775.18 88888.00 2013-10-02 17:29:42.375 275 12568.05 244.85 54775.18 88888.00 2013-10-02 17:29:42.500 275 12568.08 244.85 54775.20 88888.00 2013-10-02 17:29:42.625 275 12568.05 244.85 54775.20 88888.00 2013-10-02 17:29:42.750 275 12568.02 244.88 54775.20 88888.00 2013-10-02 17:29:42.875 275 12568.00 244.90 54775.22 88888.00 2013-10-02 17:29:43.000 275 12568.00 244.88 54775.18 88888.00 2013-10-02 17:29:43.125 275 12568.02 244.88 54775.20 88888.00 2013-10-02 17:29:43.250 275 12568.08 244.88 54775.28 88888.00 2013-10-02 17:29:43.375 275 12568.12 244.88 54775.28 88888.00 2013-10-02 17:29:43.500 275 12568.15 244.85 54775.28 88888.00 2013-10-02 17:29:43.625 275 12568.10 244.85 54775.25 88888.00 2013-10-02 17:29:43.750 275 12568.08 244.85 54775.25 88888.00 2013-10-02 17:29:43.875 275 12568.05 244.85 54775.25 88888.00 2013-10-02 17:29:44.000 275 12568.08 244.88 54775.28 88888.00 2013-10-02 17:29:44.125 275 12568.12 244.88 54775.35 88888.00 2013-10-02 17:29:44.250 275 12568.08 244.85 54775.32 88888.00 2013-10-02 17:29:44.375 275 12568.05 244.85 54775.30 88888.00 2013-10-02 17:29:44.500 275 12568.02 244.88 54775.32 88888.00 2013-10-02 17:29:44.625 275 12568.10 244.88 54775.32 88888.00 2013-10-02 17:29:44.750 275 12568.20 244.90 54775.35 88888.00 2013-10-02 17:29:44.875 275 12568.25 244.90 54775.38 88888.00 2013-10-02 17:29:45.000 275 12568.23 244.90 54775.38 88888.00 2013-10-02 17:29:45.125 275 12568.20 244.93 54775.38 88888.00 2013-10-02 17:29:45.250 275 12568.20 244.90 54775.38 88888.00 2013-10-02 17:29:45.375 275 12568.27 244.90 54775.40 88888.00 2013-10-02 17:29:45.500 275 12568.27 244.90 54775.43 88888.00 2013-10-02 17:29:45.625 275 12568.27 244.90 54775.40 88888.00 2013-10-02 17:29:45.750 275 12568.25 244.93 54775.45 88888.00 2013-10-02 17:29:45.875 275 12568.23 244.93 54775.47 88888.00 2013-10-02 17:29:46.000 275 12568.15 244.95 54775.45 88888.00 2013-10-02 17:29:46.125 275 12568.15 244.95 54775.43 88888.00 2013-10-02 17:29:46.250 275 12568.10 244.95 54775.45 88888.00 2013-10-02 17:29:46.375 275 12568.12 244.97 54775.45 88888.00 2013-10-02 17:29:46.500 275 12568.12 244.97 54775.50 88888.00 2013-10-02 17:29:46.625 275 12568.23 244.97 54775.53 88888.00 2013-10-02 17:29:46.750 275 12568.27 245.00 54775.57 88888.00 2013-10-02 17:29:46.875 275 12568.25 245.00 54775.53 88888.00 2013-10-02 17:29:47.000 275 12568.20 245.00 54775.47 88888.00 2013-10-02 17:29:47.125 275 12568.20 245.00 54775.53 88888.00 2013-10-02 17:29:47.250 275 12568.33 245.00 54775.57 88888.00 2013-10-02 17:29:47.375 275 12568.38 245.00 54775.60 88888.00 2013-10-02 17:29:47.500 275 12568.38 245.07 54775.65 88888.00 2013-10-02 17:29:47.625 275 12568.38 245.05 54775.62 88888.00 2013-10-02 17:29:47.750 275 12568.33 245.03 54775.60 88888.00 2013-10-02 17:29:47.875 275 12568.27 245.03 54775.60 88888.00 2013-10-02 17:29:48.000 275 12568.25 245.03 54775.60 88888.00 2013-10-02 17:29:48.125 275 12568.33 245.03 54775.65 88888.00 2013-10-02 17:29:48.250 275 12568.33 245.05 54775.65 88888.00 2013-10-02 17:29:48.375 275 12568.30 245.07 54775.68 88888.00 2013-10-02 17:29:48.500 275 12568.25 245.10 54775.70 88888.00 2013-10-02 17:29:48.625 275 12568.25 245.10 54775.70 88888.00 2013-10-02 17:29:48.750 275 12568.23 245.10 54775.70 88888.00 2013-10-02 17:29:48.875 275 12568.25 245.10 54775.70 88888.00 2013-10-02 17:29:49.000 275 12568.30 245.10 54775.72 88888.00 2013-10-02 17:29:49.125 275 12568.35 245.12 54775.78 88888.00 2013-10-02 17:29:49.250 275 12568.30 245.12 54775.72 88888.00 2013-10-02 17:29:49.375 275 12568.33 245.10 54775.72 88888.00 2013-10-02 17:29:49.500 275 12568.33 245.10 54775.72 88888.00 2013-10-02 17:29:49.625 275 12568.33 245.12 54775.75 88888.00 2013-10-02 17:29:49.750 275 12568.30 245.15 54775.80 88888.00 2013-10-02 17:29:49.875 275 12568.25 245.15 54775.82 88888.00 2013-10-02 17:29:50.000 275 12568.20 245.12 54775.85 88888.00 2013-10-02 17:29:50.125 275 12568.17 245.12 54775.82 88888.00 2013-10-02 17:29:50.250 275 12568.17 245.12 54775.85 88888.00 2013-10-02 17:29:50.375 275 12568.27 245.12 54775.85 88888.00 2013-10-02 17:29:50.500 275 12568.27 245.12 54775.88 88888.00 2013-10-02 17:29:50.625 275 12568.17 245.15 54775.90 88888.00 2013-10-02 17:29:50.750 275 12568.20 245.15 54775.90 88888.00 2013-10-02 17:29:50.875 275 12568.20 245.15 54775.90 88888.00 2013-10-02 17:29:51.000 275 12568.17 245.15 54775.88 88888.00 2013-10-02 17:29:51.125 275 12568.23 245.10 54775.90 88888.00 2013-10-02 17:29:51.250 275 12568.25 245.15 54775.93 88888.00 2013-10-02 17:29:51.375 275 12568.23 245.15 54775.95 88888.00 2013-10-02 17:29:51.500 275 12568.15 245.18 54775.97 88888.00 2013-10-02 17:29:51.625 275 12568.20 245.18 54776.00 88888.00 2013-10-02 17:29:51.750 275 12568.20 245.15 54775.97 88888.00 2013-10-02 17:29:51.875 275 12568.10 245.15 54775.97 88888.00 2013-10-02 17:29:52.000 275 12568.12 245.15 54776.00 88888.00 2013-10-02 17:29:52.125 275 12568.15 245.15 54776.03 88888.00 2013-10-02 17:29:52.250 275 12568.12 245.15 54776.05 88888.00 2013-10-02 17:29:52.375 275 12568.12 245.20 54776.05 88888.00 2013-10-02 17:29:52.500 275 12568.10 245.20 54776.05 88888.00 2013-10-02 17:29:52.625 275 12568.12 245.20 54776.05 88888.00 2013-10-02 17:29:52.750 275 12568.15 245.18 54776.05 88888.00 2013-10-02 17:29:52.875 275 12568.17 245.20 54776.05 88888.00 2013-10-02 17:29:53.000 275 12568.15 245.20 54776.07 88888.00 2013-10-02 17:29:53.125 275 12568.12 245.18 54776.10 88888.00 2013-10-02 17:29:53.250 275 12568.10 245.18 54776.15 88888.00 2013-10-02 17:29:53.375 275 12568.12 245.20 54776.15 88888.00 2013-10-02 17:29:53.500 275 12568.10 245.20 54776.12 88888.00 2013-10-02 17:29:53.625 275 12568.05 245.22 54776.12 88888.00 2013-10-02 17:29:53.750 275 12568.02 245.22 54776.15 88888.00 2013-10-02 17:29:53.875 275 12567.98 245.22 54776.18 88888.00 2013-10-02 17:29:54.000 275 12567.98 245.18 54776.22 88888.00 2013-10-02 17:29:54.125 275 12568.00 245.20 54776.28 88888.00 2013-10-02 17:29:54.250 275 12568.00 245.20 54776.28 88888.00 2013-10-02 17:29:54.375 275 12568.02 245.20 54776.22 88888.00 2013-10-02 17:29:54.500 275 12568.02 245.20 54776.22 88888.00 2013-10-02 17:29:54.625 275 12568.05 245.20 54776.22 88888.00 2013-10-02 17:29:54.750 275 12568.08 245.22 54776.22 88888.00 2013-10-02 17:29:54.875 275 12568.05 245.20 54776.28 88888.00 2013-10-02 17:29:55.000 275 12568.00 245.22 54776.30 88888.00 2013-10-02 17:29:55.125 275 12568.05 245.22 54776.30 88888.00 2013-10-02 17:29:55.250 275 12568.00 245.20 54776.30 88888.00 2013-10-02 17:29:55.375 275 12568.02 245.22 54776.30 88888.00 2013-10-02 17:29:55.500 275 12568.02 245.25 54776.35 88888.00 2013-10-02 17:29:55.625 275 12568.00 245.28 54776.38 88888.00 2013-10-02 17:29:55.750 275 12568.00 245.28 54776.40 88888.00 2013-10-02 17:29:55.875 275 12568.05 245.28 54776.43 88888.00 2013-10-02 17:29:56.000 275 12568.00 245.28 54776.38 88888.00 2013-10-02 17:29:56.125 275 12568.00 245.30 54776.38 88888.00 2013-10-02 17:29:56.250 275 12567.90 245.25 54776.40 88888.00 2013-10-02 17:29:56.375 275 12567.90 245.30 54776.40 88888.00 2013-10-02 17:29:56.500 275 12567.92 245.32 54776.43 88888.00 2013-10-02 17:29:56.625 275 12567.95 245.32 54776.45 88888.00 2013-10-02 17:29:56.750 275 12567.90 245.30 54776.43 88888.00 2013-10-02 17:29:56.875 275 12567.92 245.32 54776.43 88888.00 2013-10-02 17:29:57.000 275 12568.00 245.32 54776.43 88888.00 2013-10-02 17:29:57.125 275 12567.98 245.35 54776.45 88888.00 2013-10-02 17:29:57.250 275 12567.92 245.35 54776.47 88888.00 2013-10-02 17:29:57.375 275 12567.92 245.38 54776.47 88888.00 2013-10-02 17:29:57.500 275 12567.90 245.38 54776.50 88888.00 2013-10-02 17:29:57.625 275 12567.90 245.35 54776.53 88888.00 2013-10-02 17:29:57.750 275 12567.85 245.38 54776.55 88888.00 2013-10-02 17:29:57.875 275 12567.88 245.40 54776.53 88888.00 2013-10-02 17:29:58.000 275 12567.88 245.40 54776.55 88888.00 2013-10-02 17:29:58.125 275 12567.85 245.40 54776.57 88888.00 2013-10-02 17:29:58.250 275 12567.85 245.40 54776.62 88888.00 2013-10-02 17:29:58.375 275 12567.85 245.40 54776.60 88888.00 2013-10-02 17:29:58.500 275 12567.85 245.43 54776.60 88888.00 2013-10-02 17:29:58.625 275 12567.83 245.40 54776.60 88888.00 2013-10-02 17:29:58.750 275 12567.80 245.40 54776.65 88888.00 2013-10-02 17:29:58.875 275 12567.83 245.43 54776.65 88888.00 2013-10-02 17:29:59.000 275 12567.85 245.40 54776.62 88888.00 2013-10-02 17:29:59.125 275 12567.90 245.43 54776.68 88888.00 2013-10-02 17:29:59.250 275 12567.88 245.43 54776.68 88888.00 2013-10-02 17:29:59.375 275 12567.90 245.45 54776.70 88888.00 2013-10-02 17:29:59.500 275 12567.85 245.47 54776.70 88888.00 2013-10-02 17:29:59.625 275 12567.83 245.45 54776.72 88888.00 2013-10-02 17:29:59.750 275 12567.85 245.43 54776.75 88888.00 2013-10-02 17:29:59.875 275 12567.85 245.43 54776.75 88888.00 2013-10-02 17:30:00.000 275 12567.85 245.45 54776.78 88888.00 2013-10-02 17:30:00.125 275 12567.77 245.45 54776.75 88888.00 2013-10-02 17:30:00.250 275 12567.75 245.45 54776.78 88888.00 2013-10-02 17:30:00.375 275 12567.80 245.47 54776.78 88888.00 2013-10-02 17:30:00.500 275 12567.80 245.45 54776.80 88888.00 2013-10-02 17:30:00.625 275 12567.80 245.47 54776.80 88888.00 2013-10-02 17:30:00.750 275 12567.80 245.47 54776.85 88888.00 2013-10-02 17:30:00.875 275 12567.83 245.45 54776.85 88888.00 2013-10-02 17:30:01.000 275 12567.83 245.45 54776.82 88888.00 2013-10-02 17:30:01.125 275 12567.83 245.47 54776.85 88888.00 2013-10-02 17:30:01.250 275 12567.77 245.47 54776.88 88888.00 2013-10-02 17:30:01.375 275 12567.80 245.47 54776.85 88888.00 2013-10-02 17:30:01.500 275 12567.83 245.47 54776.88 88888.00 2013-10-02 17:30:01.625 275 12567.85 245.47 54776.93 88888.00 2013-10-02 17:30:01.750 275 12567.80 245.50 54776.90 88888.00 2013-10-02 17:30:01.875 275 12567.73 245.50 54776.90 88888.00 2013-10-02 17:30:02.000 275 12567.73 245.50 54776.90 88888.00 2013-10-02 17:30:02.125 275 12567.73 245.47 54776.95 88888.00 2013-10-02 17:30:02.250 275 12567.70 245.47 54776.95 88888.00 2013-10-02 17:30:02.375 275 12567.75 245.50 54776.97 88888.00 2013-10-02 17:30:02.500 275 12567.80 245.53 54777.00 88888.00 2013-10-02 17:30:02.625 275 12567.77 245.53 54777.00 88888.00 2013-10-02 17:30:02.750 275 12567.73 245.50 54777.00 88888.00 2013-10-02 17:30:02.875 275 12567.70 245.53 54776.97 88888.00 2013-10-02 17:30:03.000 275 12567.70 245.53 54777.00 88888.00 2013-10-02 17:30:03.125 275 12567.67 245.53 54777.00 88888.00 2013-10-02 17:30:03.250 275 12567.67 245.50 54777.05 88888.00 2013-10-02 17:30:03.375 275 12567.67 245.50 54777.03 88888.00 2013-10-02 17:30:03.500 275 12567.65 245.53 54777.03 88888.00 2013-10-02 17:30:03.625 275 12567.67 245.53 54777.05 88888.00 2013-10-02 17:30:03.750 275 12567.75 245.53 54777.07 88888.00 2013-10-02 17:30:03.875 275 12567.80 245.53 54777.07 88888.00 2013-10-02 17:30:04.000 275 12567.75 245.53 54777.12 88888.00 2013-10-02 17:30:04.125 275 12567.70 245.50 54777.15 88888.00 2013-10-02 17:30:04.250 275 12567.73 245.47 54777.15 88888.00 2013-10-02 17:30:04.375 275 12567.67 245.47 54777.12 88888.00 2013-10-02 17:30:04.500 275 12567.60 245.50 54777.18 88888.00 2013-10-02 17:30:04.625 275 12567.58 245.50 54777.15 88888.00 2013-10-02 17:30:04.750 275 12567.62 245.47 54777.18 88888.00 2013-10-02 17:30:04.875 275 12567.60 245.47 54777.20 88888.00 2013-10-02 17:30:05.000 275 12567.62 245.47 54777.22 88888.00 2013-10-02 17:30:05.125 275 12567.62 245.47 54777.22 88888.00 2013-10-02 17:30:05.250 275 12567.60 245.45 54777.22 88888.00 2013-10-02 17:30:05.375 275 12567.67 245.50 54777.20 88888.00 2013-10-02 17:30:05.500 275 12567.70 245.50 54777.25 88888.00 2013-10-02 17:30:05.625 275 12567.60 245.50 54777.28 88888.00 2013-10-02 17:30:05.750 275 12567.52 245.53 54777.30 88888.00 2013-10-02 17:30:05.875 275 12567.52 245.50 54777.32 88888.00 2013-10-02 17:30:06.000 275 12567.58 245.50 54777.28 88888.00 2013-10-02 17:30:06.125 275 12567.60 245.53 54777.28 88888.00 2013-10-02 17:30:06.250 275 12567.52 245.50 54777.32 88888.00 2013-10-02 17:30:06.375 275 12567.48 245.53 54777.35 88888.00 2013-10-02 17:30:06.500 275 12567.52 245.53 54777.38 88888.00 2013-10-02 17:30:06.625 275 12567.58 245.53 54777.38 88888.00 2013-10-02 17:30:06.750 275 12567.58 245.53 54777.38 88888.00 2013-10-02 17:30:06.875 275 12567.58 245.53 54777.35 88888.00 2013-10-02 17:30:07.000 275 12567.55 245.53 54777.35 88888.00 2013-10-02 17:30:07.125 275 12567.52 245.53 54777.38 88888.00 2013-10-02 17:30:07.250 275 12567.52 245.53 54777.40 88888.00 2013-10-02 17:30:07.375 275 12567.58 245.55 54777.43 88888.00 2013-10-02 17:30:07.500 275 12567.60 245.57 54777.43 88888.00 2013-10-02 17:30:07.625 275 12567.62 245.53 54777.43 88888.00 2013-10-02 17:30:07.750 275 12567.62 245.55 54777.43 88888.00 2013-10-02 17:30:07.875 275 12567.58 245.55 54777.45 88888.00 2013-10-02 17:30:08.000 275 12567.58 245.53 54777.47 88888.00 2013-10-02 17:30:08.125 275 12567.60 245.53 54777.47 88888.00 2013-10-02 17:30:08.250 275 12567.55 245.53 54777.53 88888.00 2013-10-02 17:30:08.375 275 12567.58 245.55 54777.50 88888.00 2013-10-02 17:30:08.500 275 12567.58 245.55 54777.53 88888.00 2013-10-02 17:30:08.625 275 12567.55 245.55 54777.55 88888.00 2013-10-02 17:30:08.750 275 12567.52 245.53 54777.55 88888.00 2013-10-02 17:30:08.875 275 12567.58 245.53 54777.55 88888.00 2013-10-02 17:30:09.000 275 12567.58 245.53 54777.55 88888.00 2013-10-02 17:30:09.125 275 12567.62 245.55 54777.60 88888.00 2013-10-02 17:30:09.250 275 12567.60 245.50 54777.57 88888.00 2013-10-02 17:30:09.375 275 12567.58 245.55 54777.57 88888.00 2013-10-02 17:30:09.500 275 12567.62 245.53 54777.57 88888.00 2013-10-02 17:30:09.625 275 12567.58 245.50 54777.60 88888.00 2013-10-02 17:30:09.750 275 12567.50 245.50 54777.62 88888.00 2013-10-02 17:30:09.875 275 12567.48 245.50 54777.68 88888.00 2013-10-02 17:30:10.000 275 12567.55 245.47 54777.65 88888.00 2013-10-02 17:30:10.125 275 12567.58 245.50 54777.65 88888.00 2013-10-02 17:30:10.250 275 12567.55 245.47 54777.68 88888.00 2013-10-02 17:30:10.375 275 12567.60 245.53 54777.68 88888.00 2013-10-02 17:30:10.500 275 12567.58 245.53 54777.70 88888.00 2013-10-02 17:30:10.625 275 12567.60 245.53 54777.72 88888.00 2013-10-02 17:30:10.750 275 12567.70 245.53 54777.72 88888.00 2013-10-02 17:30:10.875 275 12567.65 245.53 54777.75 88888.00 2013-10-02 17:30:11.000 275 12567.60 245.53 54777.72 88888.00 2013-10-02 17:30:11.125 275 12567.58 245.53 54777.72 88888.00 2013-10-02 17:30:11.250 275 12567.62 245.45 54777.78 88888.00 2013-10-02 17:30:11.375 275 12567.67 245.47 54777.78 88888.00 2013-10-02 17:30:11.500 275 12567.70 245.50 54777.80 88888.00 2013-10-02 17:30:11.625 275 12567.73 245.50 54777.80 88888.00 2013-10-02 17:30:11.750 275 12567.65 245.53 54777.80 88888.00 2013-10-02 17:30:11.875 275 12567.65 245.55 54777.80 88888.00 2013-10-02 17:30:12.000 275 12567.73 245.53 54777.80 88888.00 2013-10-02 17:30:12.125 275 12567.73 245.50 54777.82 88888.00 2013-10-02 17:30:12.250 275 12567.70 245.53 54777.85 88888.00 2013-10-02 17:30:12.375 275 12567.67 245.57 54777.85 88888.00 2013-10-02 17:30:12.500 275 12567.58 245.55 54777.85 88888.00 2013-10-02 17:30:12.625 275 12567.50 245.55 54777.85 88888.00 2013-10-02 17:30:12.750 275 12567.50 245.55 54777.85 88888.00 2013-10-02 17:30:12.875 275 12567.50 245.55 54777.88 88888.00 2013-10-02 17:30:13.000 275 12567.48 245.55 54777.88 88888.00 2013-10-02 17:30:13.125 275 12567.52 245.55 54777.88 88888.00 2013-10-02 17:30:13.250 275 12567.50 245.55 54777.95 88888.00 2013-10-02 17:30:13.375 275 12567.50 245.57 54777.97 88888.00 2013-10-02 17:30:13.500 275 12567.48 245.55 54777.97 88888.00 2013-10-02 17:30:13.625 275 12567.48 245.57 54777.95 88888.00 2013-10-02 17:30:13.750 275 12567.52 245.55 54777.95 88888.00 2013-10-02 17:30:13.875 275 12567.52 245.55 54777.97 88888.00 2013-10-02 17:30:14.000 275 12567.48 245.57 54777.95 88888.00 2013-10-02 17:30:14.125 275 12567.50 245.57 54778.05 88888.00 2013-10-02 17:30:14.250 275 12567.55 245.57 54778.05 88888.00 2013-10-02 17:30:14.375 275 12567.52 245.57 54778.00 88888.00 2013-10-02 17:30:14.500 275 12567.40 245.57 54778.03 88888.00 2013-10-02 17:30:14.625 275 12567.42 245.60 54778.03 88888.00 2013-10-02 17:30:14.750 275 12567.48 245.60 54778.00 88888.00 2013-10-02 17:30:14.875 275 12567.48 245.62 54778.05 88888.00 2013-10-02 17:30:15.000 275 12567.42 245.62 54778.07 88888.00 2013-10-02 17:30:15.125 275 12567.40 245.65 54778.07 88888.00 2013-10-02 17:30:15.250 275 12567.38 245.62 54778.10 88888.00 2013-10-02 17:30:15.375 275 12567.35 245.65 54778.07 88888.00 2013-10-02 17:30:15.500 275 12567.35 245.65 54778.10 88888.00 2013-10-02 17:30:15.625 275 12567.40 245.68 54778.10 88888.00 2013-10-02 17:30:15.750 275 12567.38 245.70 54778.15 88888.00 2013-10-02 17:30:15.875 275 12567.35 245.70 54778.15 88888.00 2013-10-02 17:30:16.000 275 12567.35 245.68 54778.12 88888.00 2013-10-02 17:30:16.125 275 12567.35 245.70 54778.18 88888.00 2013-10-02 17:30:16.250 275 12567.33 245.68 54778.18 88888.00 2013-10-02 17:30:16.375 275 12567.38 245.70 54778.18 88888.00 2013-10-02 17:30:16.500 275 12567.33 245.72 54778.20 88888.00 2013-10-02 17:30:16.625 275 12567.30 245.72 54778.20 88888.00 2013-10-02 17:30:16.750 275 12567.27 245.72 54778.18 88888.00 2013-10-02 17:30:16.875 275 12567.27 245.72 54778.20 88888.00 2013-10-02 17:30:17.000 275 12567.30 245.72 54778.22 88888.00 2013-10-02 17:30:17.125 275 12567.27 245.72 54778.22 88888.00 2013-10-02 17:30:17.250 275 12567.30 245.75 54778.22 88888.00 2013-10-02 17:30:17.375 275 12567.27 245.78 54778.25 88888.00 2013-10-02 17:30:17.500 275 12567.30 245.75 54778.28 88888.00 2013-10-02 17:30:17.625 275 12567.30 245.75 54778.28 88888.00 2013-10-02 17:30:17.750 275 12567.35 245.78 54778.25 88888.00 2013-10-02 17:30:17.875 275 12567.33 245.78 54778.25 88888.00 2013-10-02 17:30:18.000 275 12567.27 245.80 54778.25 88888.00 2013-10-02 17:30:18.125 275 12567.25 245.82 54778.28 88888.00 2013-10-02 17:30:18.250 275 12567.20 245.82 54778.32 88888.00 2013-10-02 17:30:18.375 275 12567.20 245.85 54778.32 88888.00 2013-10-02 17:30:18.500 275 12567.20 245.85 54778.32 88888.00 2013-10-02 17:30:18.625 275 12567.17 245.82 54778.32 88888.00 2013-10-02 17:30:18.750 275 12567.15 245.82 54778.35 88888.00 2013-10-02 17:30:18.875 275 12567.20 245.82 54778.38 88888.00 2013-10-02 17:30:19.000 275 12567.17 245.82 54778.38 88888.00 2013-10-02 17:30:19.125 275 12567.15 245.88 54778.38 88888.00 2013-10-02 17:30:19.250 275 12567.10 245.85 54778.40 88888.00 2013-10-02 17:30:19.375 275 12567.12 245.85 54778.40 88888.00 2013-10-02 17:30:19.500 275 12567.15 245.88 54778.40 88888.00 2013-10-02 17:30:19.625 275 12567.15 245.85 54778.40 88888.00 2013-10-02 17:30:19.750 275 12567.12 245.85 54778.43 88888.00 2013-10-02 17:30:19.875 275 12567.05 245.85 54778.43 88888.00 2013-10-02 17:30:20.000 275 12567.05 245.88 54778.45 88888.00 2013-10-02 17:30:20.125 275 12567.08 245.88 54778.45 88888.00 2013-10-02 17:30:20.250 275 12567.05 245.90 54778.45 88888.00 2013-10-02 17:30:20.375 275 12567.02 245.90 54778.45 88888.00 2013-10-02 17:30:20.500 275 12567.05 245.93 54778.50 88888.00 2013-10-02 17:30:20.625 275 12567.10 245.93 54778.50 88888.00 2013-10-02 17:30:20.750 275 12567.10 245.90 54778.53 88888.00 2013-10-02 17:30:20.875 275 12567.05 245.93 54778.55 88888.00 2013-10-02 17:30:21.000 275 12567.02 245.93 54778.50 88888.00 2013-10-02 17:30:21.125 275 12567.02 245.90 54778.50 88888.00 2013-10-02 17:30:21.250 275 12567.00 245.90 54778.53 88888.00 2013-10-02 17:30:21.375 275 12567.08 245.93 54778.53 88888.00 2013-10-02 17:30:21.500 275 12567.08 245.93 54778.53 88888.00 2013-10-02 17:30:21.625 275 12567.02 245.95 54778.57 88888.00 2013-10-02 17:30:21.750 275 12566.98 245.95 54778.57 88888.00 2013-10-02 17:30:21.875 275 12567.02 245.97 54778.57 88888.00 2013-10-02 17:30:22.000 275 12567.02 245.97 54778.57 88888.00 2013-10-02 17:30:22.125 275 12567.05 245.97 54778.60 88888.00 2013-10-02 17:30:22.250 275 12567.00 245.97 54778.62 88888.00 2013-10-02 17:30:22.375 275 12567.05 246.00 54778.68 88888.00 2013-10-02 17:30:22.500 275 12567.05 245.97 54778.70 88888.00 2013-10-02 17:30:22.625 275 12567.05 246.00 54778.62 88888.00 2013-10-02 17:30:22.750 275 12567.02 246.00 54778.62 88888.00 2013-10-02 17:30:22.875 275 12567.08 246.00 54778.65 88888.00 2013-10-02 17:30:23.000 275 12567.05 246.00 54778.68 88888.00 2013-10-02 17:30:23.125 275 12567.05 246.00 54778.68 88888.00 2013-10-02 17:30:23.250 275 12567.02 246.05 54778.75 88888.00 2013-10-02 17:30:23.375 275 12567.08 246.05 54778.75 88888.00 2013-10-02 17:30:23.500 275 12566.98 246.05 54778.72 88888.00 2013-10-02 17:30:23.625 275 12566.98 246.05 54778.72 88888.00 2013-10-02 17:30:23.750 275 12567.00 246.07 54778.75 88888.00 2013-10-02 17:30:23.875 275 12567.02 246.07 54778.72 88888.00 2013-10-02 17:30:24.000 275 12567.05 246.07 54778.70 88888.00 2013-10-02 17:30:24.125 275 12567.00 246.10 54778.78 88888.00 2013-10-02 17:30:24.250 275 12566.90 246.10 54778.78 88888.00 2013-10-02 17:30:24.375 275 12566.85 246.12 54778.75 88888.00 2013-10-02 17:30:24.500 275 12566.83 246.12 54778.75 88888.00 2013-10-02 17:30:24.625 275 12566.88 246.15 54778.75 88888.00 2013-10-02 17:30:24.750 275 12566.95 246.18 54778.78 88888.00 2013-10-02 17:30:24.875 275 12566.92 246.15 54778.80 88888.00 2013-10-02 17:30:25.000 275 12566.95 246.18 54778.82 88888.00 2013-10-02 17:30:25.125 275 12566.98 246.20 54778.82 88888.00 2013-10-02 17:30:25.250 275 12566.95 246.20 54778.82 88888.00 2013-10-02 17:30:25.375 275 12566.95 246.22 54778.82 88888.00 2013-10-02 17:30:25.500 275 12566.92 246.22 54778.85 88888.00 2013-10-02 17:30:25.625 275 12566.92 246.25 54778.85 88888.00 2013-10-02 17:30:25.750 275 12566.98 246.25 54778.88 88888.00 2013-10-02 17:30:25.875 275 12567.00 246.25 54778.88 88888.00 2013-10-02 17:30:26.000 275 12566.98 246.25 54778.85 88888.00 2013-10-02 17:30:26.125 275 12566.95 246.28 54778.88 88888.00 2013-10-02 17:30:26.250 275 12566.90 246.25 54778.93 88888.00 2013-10-02 17:30:26.375 275 12566.98 246.30 54778.88 88888.00 2013-10-02 17:30:26.500 275 12567.02 246.28 54778.88 88888.00 2013-10-02 17:30:26.625 275 12566.98 246.30 54778.93 88888.00 2013-10-02 17:30:26.750 275 12566.88 246.30 54778.93 88888.00 2013-10-02 17:30:26.875 275 12566.85 246.32 54778.93 88888.00 2013-10-02 17:30:27.000 275 12566.88 246.30 54778.93 88888.00 2013-10-02 17:30:27.125 275 12566.88 246.30 54778.95 88888.00 2013-10-02 17:30:27.250 275 12566.88 246.32 54778.95 88888.00 2013-10-02 17:30:27.375 275 12566.95 246.35 54779.00 88888.00 2013-10-02 17:30:27.500 275 12566.90 246.32 54779.03 88888.00 2013-10-02 17:30:27.625 275 12566.88 246.35 54779.03 88888.00 2013-10-02 17:30:27.750 275 12566.92 246.38 54779.03 88888.00 2013-10-02 17:30:27.875 275 12566.92 246.38 54779.03 88888.00 2013-10-02 17:30:28.000 275 12566.88 246.38 54779.05 88888.00 2013-10-02 17:30:28.125 275 12566.83 246.38 54779.07 88888.00 2013-10-02 17:30:28.250 275 12566.85 246.35 54779.10 88888.00 2013-10-02 17:30:28.375 275 12566.90 246.38 54779.07 88888.00 2013-10-02 17:30:28.500 275 12566.88 246.38 54779.07 88888.00 2013-10-02 17:30:28.625 275 12566.90 246.40 54779.07 88888.00 2013-10-02 17:30:28.750 275 12566.90 246.40 54779.07 88888.00 2013-10-02 17:30:28.875 275 12566.85 246.40 54779.07 88888.00 2013-10-02 17:30:29.000 275 12566.77 246.40 54779.07 88888.00 2013-10-02 17:30:29.125 275 12566.80 246.40 54779.10 88888.00 2013-10-02 17:30:29.250 275 12566.83 246.40 54779.10 88888.00 2013-10-02 17:30:29.375 275 12566.83 246.40 54779.12 88888.00 2013-10-02 17:30:29.500 275 12566.80 246.40 54779.15 88888.00 2013-10-02 17:30:29.625 275 12566.83 246.40 54779.12 88888.00 2013-10-02 17:30:29.750 275 12566.83 246.40 54779.15 88888.00 2013-10-02 17:30:29.875 275 12566.83 246.40 54779.18 88888.00 2013-10-02 17:30:30.000 275 12566.80 246.40 54779.15 88888.00 2013-10-02 17:30:30.125 275 12566.75 246.40 54779.18 88888.00 2013-10-02 17:30:30.250 275 12566.75 246.40 54779.18 88888.00 2013-10-02 17:30:30.375 275 12566.80 246.43 54779.18 88888.00 2013-10-02 17:30:30.500 275 12566.77 246.43 54779.18 88888.00 2013-10-02 17:30:30.625 275 12566.73 246.40 54779.20 88888.00 2013-10-02 17:30:30.750 275 12566.75 246.40 54779.25 88888.00 2013-10-02 17:30:30.875 275 12566.80 246.43 54779.22 88888.00 2013-10-02 17:30:31.000 275 12566.80 246.43 54779.22 88888.00 2013-10-02 17:30:31.125 275 12566.77 246.40 54779.22 88888.00 2013-10-02 17:30:31.250 275 12566.70 246.40 54779.25 88888.00 2013-10-02 17:30:31.375 275 12566.70 246.40 54779.25 88888.00 2013-10-02 17:30:31.500 275 12566.65 246.40 54779.25 88888.00 2013-10-02 17:30:31.625 275 12566.65 246.40 54779.30 88888.00 2013-10-02 17:30:31.750 275 12566.65 246.40 54779.28 88888.00 2013-10-02 17:30:31.875 275 12566.62 246.38 54779.30 88888.00 2013-10-02 17:30:32.000 275 12566.65 246.38 54779.30 88888.00 2013-10-02 17:30:32.125 275 12566.67 246.40 54779.30 88888.00 2013-10-02 17:30:32.250 275 12566.67 246.40 54779.32 88888.00 2013-10-02 17:30:32.375 275 12566.73 246.40 54779.38 88888.00 2013-10-02 17:30:32.500 275 12566.70 246.38 54779.38 88888.00 2013-10-02 17:30:32.625 275 12566.67 246.40 54779.35 88888.00 2013-10-02 17:30:32.750 275 12566.65 246.40 54779.32 88888.00 2013-10-02 17:30:32.875 275 12566.62 246.38 54779.35 88888.00 2013-10-02 17:30:33.000 275 12566.60 246.40 54779.38 88888.00 2013-10-02 17:30:33.125 275 12566.62 246.45 54779.40 88888.00 2013-10-02 17:30:33.250 275 12566.67 246.45 54779.45 88888.00 2013-10-02 17:30:33.375 275 12566.73 246.43 54779.47 88888.00 2013-10-02 17:30:33.500 275 12566.70 246.43 54779.45 88888.00 2013-10-02 17:30:33.625 275 12566.62 246.43 54779.40 88888.00 2013-10-02 17:30:33.750 275 12566.62 246.43 54779.40 88888.00 2013-10-02 17:30:33.875 275 12566.62 246.45 54779.45 88888.00 2013-10-02 17:30:34.000 275 12566.60 246.47 54779.45 88888.00 2013-10-02 17:30:34.125 275 12566.65 246.47 54779.50 88888.00 2013-10-02 17:30:34.250 275 12566.62 246.45 54779.50 88888.00 2013-10-02 17:30:34.375 275 12566.60 246.45 54779.50 88888.00 2013-10-02 17:30:34.500 275 12566.50 246.47 54779.50 88888.00 2013-10-02 17:30:34.625 275 12566.52 246.45 54779.50 88888.00 2013-10-02 17:30:34.750 275 12566.55 246.43 54779.53 88888.00 2013-10-02 17:30:34.875 275 12566.52 246.43 54779.55 88888.00 2013-10-02 17:30:35.000 275 12566.52 246.43 54779.55 88888.00 2013-10-02 17:30:35.125 275 12566.55 246.43 54779.53 88888.00 2013-10-02 17:30:35.250 275 12566.58 246.43 54779.53 88888.00 2013-10-02 17:30:35.375 275 12566.60 246.43 54779.53 88888.00 2013-10-02 17:30:35.500 275 12566.50 246.45 54779.53 88888.00 2013-10-02 17:30:35.625 275 12566.50 246.43 54779.55 88888.00 2013-10-02 17:30:35.750 275 12566.55 246.40 54779.60 88888.00 2013-10-02 17:30:35.875 275 12566.55 246.40 54779.62 88888.00 2013-10-02 17:30:36.000 275 12566.48 246.43 54779.62 88888.00 2013-10-02 17:30:36.125 275 12566.42 246.43 54779.60 88888.00 2013-10-02 17:30:36.250 275 12566.42 246.43 54779.57 88888.00 2013-10-02 17:30:36.375 275 12566.45 246.40 54779.57 88888.00 2013-10-02 17:30:36.500 275 12566.40 246.40 54779.65 88888.00 2013-10-02 17:30:36.625 275 12566.33 246.40 54779.70 88888.00 2013-10-02 17:30:36.750 275 12566.33 246.40 54779.68 88888.00 2013-10-02 17:30:36.875 275 12566.33 246.38 54779.68 88888.00 2013-10-02 17:30:37.000 275 12566.35 246.38 54779.70 88888.00 2013-10-02 17:30:37.125 275 12566.38 246.38 54779.70 88888.00 2013-10-02 17:30:37.250 275 12566.35 246.35 54779.72 88888.00 2013-10-02 17:30:37.375 275 12566.38 246.38 54779.78 88888.00 2013-10-02 17:30:37.500 275 12566.35 246.35 54779.78 88888.00 2013-10-02 17:30:37.625 275 12566.27 246.35 54779.78 88888.00 2013-10-02 17:30:37.750 275 12566.25 246.32 54779.80 88888.00 2013-10-02 17:30:37.875 275 12566.30 246.35 54779.80 88888.00 2013-10-02 17:30:38.000 275 12566.23 246.32 54779.80 88888.00 2013-10-02 17:30:38.125 275 12566.15 246.30 54779.82 88888.00 2013-10-02 17:30:38.250 275 12566.15 246.25 54779.88 88888.00 2013-10-02 17:30:38.375 275 12566.23 246.25 54779.93 88888.00 2013-10-02 17:30:38.500 275 12566.23 246.25 54779.88 88888.00 2013-10-02 17:30:38.625 275 12566.20 246.22 54779.82 88888.00 2013-10-02 17:30:38.750 275 12566.15 246.22 54779.85 88888.00 2013-10-02 17:30:38.875 275 12566.20 246.22 54779.90 88888.00 2013-10-02 17:30:39.000 275 12566.23 246.18 54779.90 88888.00 2013-10-02 17:30:39.125 275 12566.20 246.18 54779.93 88888.00 2013-10-02 17:30:39.250 275 12566.17 246.15 54779.93 88888.00 2013-10-02 17:30:39.375 275 12566.15 246.15 54779.93 88888.00 2013-10-02 17:30:39.500 275 12566.15 246.18 54779.90 88888.00 2013-10-02 17:30:39.625 275 12566.20 246.15 54779.93 88888.00 2013-10-02 17:30:39.750 275 12566.20 246.15 54779.95 88888.00 2013-10-02 17:30:39.875 275 12566.17 246.15 54779.95 88888.00 2013-10-02 17:30:40.000 275 12566.17 246.15 54779.95 88888.00 2013-10-02 17:30:40.125 275 12566.23 246.10 54779.95 88888.00 2013-10-02 17:30:40.250 275 12566.20 246.07 54779.95 88888.00 2013-10-02 17:30:40.375 275 12566.17 246.10 54779.95 88888.00 2013-10-02 17:30:40.500 275 12566.15 246.07 54779.97 88888.00 2013-10-02 17:30:40.625 275 12566.12 246.05 54779.97 88888.00 2013-10-02 17:30:40.750 275 12566.15 246.07 54780.00 88888.00 2013-10-02 17:30:40.875 275 12566.23 246.05 54780.00 88888.00 2013-10-02 17:30:41.000 275 12566.17 246.03 54779.97 88888.00 2013-10-02 17:30:41.125 275 12566.12 246.03 54780.00 88888.00 2013-10-02 17:30:41.250 275 12566.10 245.97 54780.00 88888.00 2013-10-02 17:30:41.375 275 12566.20 246.00 54780.00 88888.00 2013-10-02 17:30:41.500 275 12566.23 245.95 54780.03 88888.00 2013-10-02 17:30:41.625 275 12566.27 245.95 54780.03 88888.00 2013-10-02 17:30:41.750 275 12566.23 245.95 54780.05 88888.00 2013-10-02 17:30:41.875 275 12566.20 245.90 54780.03 88888.00 2013-10-02 17:30:42.000 275 12566.23 245.88 54780.03 88888.00 2013-10-02 17:30:42.125 275 12566.23 245.90 54780.05 88888.00 2013-10-02 17:30:42.250 275 12566.15 245.90 54780.05 88888.00 2013-10-02 17:30:42.375 275 12566.15 245.93 54780.10 88888.00 2013-10-02 17:30:42.500 275 12566.15 245.88 54780.12 88888.00 2013-10-02 17:30:42.625 275 12566.17 245.85 54780.07 88888.00 2013-10-02 17:30:42.750 275 12566.20 245.85 54780.07 88888.00 2013-10-02 17:30:42.875 275 12566.12 245.85 54780.07 88888.00 2013-10-02 17:30:43.000 275 12566.05 245.82 54780.07 88888.00 2013-10-02 17:30:43.125 275 12566.00 245.80 54780.10 88888.00 2013-10-02 17:30:43.250 275 12566.00 245.80 54780.12 88888.00 2013-10-02 17:30:43.375 275 12566.05 245.80 54780.12 88888.00 2013-10-02 17:30:43.500 275 12566.08 245.78 54780.10 88888.00 2013-10-02 17:30:43.625 275 12566.02 245.75 54780.12 88888.00 2013-10-02 17:30:43.750 275 12566.00 245.75 54780.12 88888.00 2013-10-02 17:30:43.875 275 12566.05 245.72 54780.15 88888.00 2013-10-02 17:30:44.000 275 12566.08 245.72 54780.12 88888.00 2013-10-02 17:30:44.125 275 12566.10 245.72 54780.18 88888.00 2013-10-02 17:30:44.250 275 12566.10 245.68 54780.18 88888.00 2013-10-02 17:30:44.375 275 12566.12 245.68 54780.18 88888.00 2013-10-02 17:30:44.500 275 12566.08 245.70 54780.18 88888.00 2013-10-02 17:30:44.625 275 12566.08 245.68 54780.20 88888.00 2013-10-02 17:30:44.750 275 12566.12 245.65 54780.15 88888.00 2013-10-02 17:30:44.875 275 12566.10 245.62 54780.18 88888.00 2013-10-02 17:30:45.000 275 12566.08 245.60 54780.20 88888.00 2013-10-02 17:30:45.125 275 12566.10 245.60 54780.20 88888.00 2013-10-02 17:30:45.250 275 12566.10 245.57 54780.20 88888.00 2013-10-02 17:30:45.375 275 12566.15 245.57 54780.20 88888.00 2013-10-02 17:30:45.500 275 12566.15 245.57 54780.20 88888.00 2013-10-02 17:30:45.625 275 12566.12 245.55 54780.22 88888.00 2013-10-02 17:30:45.750 275 12566.08 245.55 54780.28 88888.00 2013-10-02 17:30:45.875 275 12566.08 245.55 54780.28 88888.00 2013-10-02 17:30:46.000 275 12566.10 245.55 54780.20 88888.00 2013-10-02 17:30:46.125 275 12566.12 245.55 54780.22 88888.00 2013-10-02 17:30:46.250 275 12566.10 245.53 54780.22 88888.00 2013-10-02 17:30:46.375 275 12566.17 245.53 54780.22 88888.00 2013-10-02 17:30:46.500 275 12566.15 245.53 54780.28 88888.00 2013-10-02 17:30:46.625 275 12566.08 245.53 54780.30 88888.00 2013-10-02 17:30:46.750 275 12566.05 245.50 54780.25 88888.00 2013-10-02 17:30:46.875 275 12566.08 245.50 54780.25 88888.00 2013-10-02 17:30:47.000 275 12566.05 245.50 54780.28 88888.00 2013-10-02 17:30:47.125 275 12566.05 245.50 54780.30 88888.00 2013-10-02 17:30:47.250 275 12566.10 245.50 54780.30 88888.00 2013-10-02 17:30:47.375 275 12566.10 245.47 54780.32 88888.00 2013-10-02 17:30:47.500 275 12566.17 245.45 54780.35 88888.00 2013-10-02 17:30:47.625 275 12566.20 245.45 54780.32 88888.00 2013-10-02 17:30:47.750 275 12566.15 245.43 54780.32 88888.00 2013-10-02 17:30:47.875 275 12566.08 245.40 54780.32 88888.00 2013-10-02 17:30:48.000 275 12566.00 245.40 54780.32 88888.00 2013-10-02 17:30:48.125 275 12565.98 245.43 54780.35 88888.00 2013-10-02 17:30:48.250 275 12565.95 245.40 54780.40 88888.00 2013-10-02 17:30:48.375 275 12566.02 245.40 54780.40 88888.00 2013-10-02 17:30:48.500 275 12566.05 245.40 54780.40 88888.00 2013-10-02 17:30:48.625 275 12566.02 245.38 54780.40 88888.00 2013-10-02 17:30:48.750 275 12565.95 245.35 54780.38 88888.00 2013-10-02 17:30:48.875 275 12565.88 245.35 54780.38 88888.00 2013-10-02 17:30:49.000 275 12565.90 245.32 54780.38 88888.00 2013-10-02 17:30:49.125 275 12565.98 245.30 54780.45 88888.00 2013-10-02 17:30:49.250 275 12566.02 245.30 54780.45 88888.00 2013-10-02 17:30:49.375 275 12566.00 245.28 54780.45 88888.00 2013-10-02 17:30:49.500 275 12566.00 245.25 54780.43 88888.00 2013-10-02 17:30:49.625 275 12566.00 245.28 54780.45 88888.00 2013-10-02 17:30:49.750 275 12565.98 245.28 54780.43 88888.00 2013-10-02 17:30:49.875 275 12565.98 245.28 54780.47 88888.00 2013-10-02 17:30:50.000 275 12565.95 245.25 54780.47 88888.00 2013-10-02 17:30:50.125 275 12565.92 245.20 54780.45 88888.00 2013-10-02 17:30:50.250 275 12565.88 245.20 54780.43 88888.00 2013-10-02 17:30:50.375 275 12565.92 245.22 54780.43 88888.00 2013-10-02 17:30:50.500 275 12565.95 245.20 54780.45 88888.00 2013-10-02 17:30:50.625 275 12566.02 245.18 54780.45 88888.00 2013-10-02 17:30:50.750 275 12566.05 245.20 54780.53 88888.00 2013-10-02 17:30:50.875 275 12566.08 245.18 54780.50 88888.00 2013-10-02 17:30:51.000 275 12566.05 245.15 54780.50 88888.00 2013-10-02 17:30:51.125 275 12565.98 245.12 54780.47 88888.00 2013-10-02 17:30:51.250 275 12565.98 245.12 54780.47 88888.00 2013-10-02 17:30:51.375 275 12566.02 245.12 54780.50 88888.00 2013-10-02 17:30:51.500 275 12566.00 245.10 54780.50 88888.00 2013-10-02 17:30:51.625 275 12565.95 245.10 54780.55 88888.00 2013-10-02 17:30:51.750 275 12565.95 245.07 54780.55 88888.00 2013-10-02 17:30:51.875 275 12565.98 245.05 54780.53 88888.00 2013-10-02 17:30:52.000 275 12566.05 245.05 54780.53 88888.00 2013-10-02 17:30:52.125 275 12566.00 245.07 54780.55 88888.00 2013-10-02 17:30:52.250 275 12565.95 245.05 54780.55 88888.00 2013-10-02 17:30:52.375 275 12565.98 245.05 54780.55 88888.00 2013-10-02 17:30:52.500 275 12565.92 245.03 54780.57 88888.00 2013-10-02 17:30:52.625 275 12565.90 245.03 54780.53 88888.00 2013-10-02 17:30:52.750 275 12565.85 245.00 54780.55 88888.00 2013-10-02 17:30:52.875 275 12565.83 245.03 54780.57 88888.00 2013-10-02 17:30:53.000 275 12565.83 245.00 54780.55 88888.00 2013-10-02 17:30:53.125 275 12565.83 244.97 54780.57 88888.00 2013-10-02 17:30:53.250 275 12565.80 244.95 54780.60 88888.00 2013-10-02 17:30:53.375 275 12565.85 244.95 54780.57 88888.00 2013-10-02 17:30:53.500 275 12565.90 244.95 54780.57 88888.00 2013-10-02 17:30:53.625 275 12565.90 244.93 54780.55 88888.00 2013-10-02 17:30:53.750 275 12565.92 244.90 54780.57 88888.00 2013-10-02 17:30:53.875 275 12565.90 244.88 54780.62 88888.00 2013-10-02 17:30:54.000 275 12565.92 244.88 54780.60 88888.00 2013-10-02 17:30:54.125 275 12565.95 244.90 54780.60 88888.00 2013-10-02 17:30:54.250 275 12565.90 244.88 54780.60 88888.00 2013-10-02 17:30:54.375 275 12565.95 244.85 54780.57 88888.00 2013-10-02 17:30:54.500 275 12565.92 244.85 54780.60 88888.00 2013-10-02 17:30:54.625 275 12565.95 244.85 54780.62 88888.00 2013-10-02 17:30:54.750 275 12565.92 244.82 54780.62 88888.00 2013-10-02 17:30:54.875 275 12565.88 244.82 54780.62 88888.00 2013-10-02 17:30:55.000 275 12565.88 244.80 54780.65 88888.00 2013-10-02 17:30:55.125 275 12565.88 244.82 54780.62 88888.00 2013-10-02 17:30:55.250 275 12565.85 244.80 54780.65 88888.00 2013-10-02 17:30:55.375 275 12565.88 244.80 54780.65 88888.00 2013-10-02 17:30:55.500 275 12565.85 244.80 54780.65 88888.00 2013-10-02 17:30:55.625 275 12565.88 244.78 54780.65 88888.00 2013-10-02 17:30:55.750 275 12565.88 244.75 54780.68 88888.00 2013-10-02 17:30:55.875 275 12565.90 244.72 54780.70 88888.00 2013-10-02 17:30:56.000 275 12565.95 244.75 54780.65 88888.00 2013-10-02 17:30:56.125 275 12565.98 244.72 54780.65 88888.00 2013-10-02 17:30:56.250 275 12565.95 244.68 54780.68 88888.00 2013-10-02 17:30:56.375 275 12565.95 244.65 54780.65 88888.00 2013-10-02 17:30:56.500 275 12565.92 244.65 54780.65 88888.00 2013-10-02 17:30:56.625 275 12565.98 244.65 54780.68 88888.00 2013-10-02 17:30:56.750 275 12565.95 244.65 54780.72 88888.00 2013-10-02 17:30:56.875 275 12565.92 244.60 54780.72 88888.00 2013-10-02 17:30:57.000 275 12565.90 244.60 54780.68 88888.00 2013-10-02 17:30:57.125 275 12565.90 244.60 54780.68 88888.00 2013-10-02 17:30:57.250 275 12565.88 244.57 54780.70 88888.00 2013-10-02 17:30:57.375 275 12565.92 244.60 54780.75 88888.00 2013-10-02 17:30:57.500 275 12566.02 244.60 54780.72 88888.00 2013-10-02 17:30:57.625 275 12566.05 244.57 54780.70 88888.00 2013-10-02 17:30:57.750 275 12565.98 244.57 54780.68 88888.00 2013-10-02 17:30:57.875 275 12565.95 244.55 54780.68 88888.00 2013-10-02 17:30:58.000 275 12565.98 244.55 54780.70 88888.00 2013-10-02 17:30:58.125 275 12566.00 244.53 54780.72 88888.00 2013-10-02 17:30:58.250 275 12565.95 244.47 54780.75 88888.00 2013-10-02 17:30:58.375 275 12565.92 244.53 54780.78 88888.00 2013-10-02 17:30:58.500 275 12565.90 244.50 54780.75 88888.00 2013-10-02 17:30:58.625 275 12565.98 244.47 54780.75 88888.00 2013-10-02 17:30:58.750 275 12566.00 244.50 54780.75 88888.00 2013-10-02 17:30:58.875 275 12565.95 244.47 54780.78 88888.00 2013-10-02 17:30:59.000 275 12565.98 244.45 54780.75 88888.00 2013-10-02 17:30:59.125 275 12565.98 244.43 54780.75 88888.00 2013-10-02 17:30:59.250 275 12565.95 244.43 54780.78 88888.00 2013-10-02 17:30:59.375 275 12565.98 244.43 54780.78 88888.00 2013-10-02 17:30:59.500 275 12565.98 244.40 54780.78 88888.00 2013-10-02 17:30:59.625 275 12565.92 244.40 54780.78 88888.00 2013-10-02 17:30:59.750 275 12565.92 244.40 54780.75 88888.00 2013-10-02 17:30:59.875 275 12565.90 244.38 54780.80 88888.00 2013-10-02 17:31:00.000 275 12565.92 244.35 54780.80 88888.00 2013-10-02 17:31:00.125 275 12565.95 244.32 54780.78 88888.00 2013-10-02 17:31:00.250 275 12565.92 244.35 54780.78 88888.00 2013-10-02 17:31:00.375 275 12565.92 244.35 54780.80 88888.00 2013-10-02 17:31:00.500 275 12565.90 244.32 54780.80 88888.00 2013-10-02 17:31:00.625 275 12565.85 244.32 54780.80 88888.00 2013-10-02 17:31:00.750 275 12565.90 244.30 54780.82 88888.00 2013-10-02 17:31:00.875 275 12565.90 244.30 54780.82 88888.00 2013-10-02 17:31:01.000 275 12566.00 244.30 54780.80 88888.00 2013-10-02 17:31:01.125 275 12566.02 244.30 54780.80 88888.00 2013-10-02 17:31:01.250 275 12566.00 244.30 54780.80 88888.00 2013-10-02 17:31:01.375 275 12565.98 244.28 54780.80 88888.00 2013-10-02 17:31:01.500 275 12566.00 244.25 54780.80 88888.00 2013-10-02 17:31:01.625 275 12566.00 244.28 54780.82 88888.00 2013-10-02 17:31:01.750 275 12565.98 244.28 54780.82 88888.00 2013-10-02 17:31:01.875 275 12565.92 244.22 54780.80 88888.00 2013-10-02 17:31:02.000 275 12565.90 244.22 54780.80 88888.00 2013-10-02 17:31:02.125 275 12565.92 244.25 54780.82 88888.00 2013-10-02 17:31:02.250 275 12565.95 244.25 54780.85 88888.00 2013-10-02 17:31:02.375 275 12566.00 244.25 54780.88 88888.00 2013-10-02 17:31:02.500 275 12565.90 244.22 54780.88 88888.00 2013-10-02 17:31:02.625 275 12565.88 244.22 54780.88 88888.00 2013-10-02 17:31:02.750 275 12565.88 244.22 54780.85 88888.00 2013-10-02 17:31:02.875 275 12565.85 244.22 54780.88 88888.00 2013-10-02 17:31:03.000 275 12565.88 244.20 54780.88 88888.00 2013-10-02 17:31:03.125 275 12565.88 244.20 54780.85 88888.00 2013-10-02 17:31:03.250 275 12565.88 244.20 54780.90 88888.00 2013-10-02 17:31:03.375 275 12565.95 244.22 54780.90 88888.00 2013-10-02 17:31:03.500 275 12565.95 244.22 54780.88 88888.00 2013-10-02 17:31:03.625 275 12565.95 244.22 54780.88 88888.00 2013-10-02 17:31:03.750 275 12565.88 244.22 54780.85 88888.00 2013-10-02 17:31:03.875 275 12565.90 244.20 54780.85 88888.00 2013-10-02 17:31:04.000 275 12565.88 244.20 54780.88 88888.00 2013-10-02 17:31:04.125 275 12565.83 244.20 54780.93 88888.00 2013-10-02 17:31:04.250 275 12565.85 244.18 54780.93 88888.00 2013-10-02 17:31:04.375 275 12565.90 244.18 54780.90 88888.00 2013-10-02 17:31:04.500 275 12565.95 244.20 54780.90 88888.00 2013-10-02 17:31:04.625 275 12565.95 244.22 54780.90 88888.00 2013-10-02 17:31:04.750 275 12565.88 244.20 54780.93 88888.00 2013-10-02 17:31:04.875 275 12565.73 244.20 54780.93 88888.00 2013-10-02 17:31:05.000 275 12565.67 244.18 54780.93 88888.00 2013-10-02 17:31:05.125 275 12565.67 244.18 54780.93 88888.00 2013-10-02 17:31:05.250 275 12565.70 244.15 54780.93 88888.00 2013-10-02 17:31:05.375 275 12565.70 244.20 54780.93 88888.00 2013-10-02 17:31:05.500 275 12565.67 244.18 54780.93 88888.00 2013-10-02 17:31:05.625 275 12565.67 244.15 54780.93 88888.00 2013-10-02 17:31:05.750 275 12565.70 244.18 54780.95 88888.00 2013-10-02 17:31:05.875 275 12565.70 244.18 54781.00 88888.00 2013-10-02 17:31:06.000 275 12565.70 244.18 54780.95 88888.00 2013-10-02 17:31:06.125 275 12565.73 244.15 54780.95 88888.00 2013-10-02 17:31:06.250 275 12565.67 244.15 54780.95 88888.00 2013-10-02 17:31:06.375 275 12565.67 244.18 54780.95 88888.00 2013-10-02 17:31:06.500 275 12565.65 244.15 54780.95 88888.00 2013-10-02 17:31:06.625 275 12565.70 244.18 54781.00 88888.00 2013-10-02 17:31:06.750 275 12565.70 244.18 54781.00 88888.00 2013-10-02 17:31:06.875 275 12565.65 244.18 54781.00 88888.00 2013-10-02 17:31:07.000 275 12565.60 244.18 54780.97 88888.00 2013-10-02 17:31:07.125 275 12565.60 244.18 54780.97 88888.00 2013-10-02 17:31:07.250 275 12565.65 244.20 54781.00 88888.00 2013-10-02 17:31:07.375 275 12565.65 244.20 54781.03 88888.00 2013-10-02 17:31:07.500 275 12565.58 244.20 54781.05 88888.00 2013-10-02 17:31:07.625 275 12565.62 244.20 54781.00 88888.00 2013-10-02 17:31:07.750 275 12565.65 244.20 54780.97 88888.00 2013-10-02 17:31:07.875 275 12565.65 244.20 54781.00 88888.00 2013-10-02 17:31:08.000 275 12565.62 244.20 54781.00 88888.00 2013-10-02 17:31:08.125 275 12565.60 244.18 54781.03 88888.00 2013-10-02 17:31:08.250 275 12565.58 244.20 54781.05 88888.00 2013-10-02 17:31:08.375 275 12565.60 244.20 54781.05 88888.00 2013-10-02 17:31:08.500 275 12565.58 244.15 54781.00 88888.00 2013-10-02 17:31:08.625 275 12565.58 244.15 54781.03 88888.00 2013-10-02 17:31:08.750 275 12565.58 244.20 54781.00 88888.00 2013-10-02 17:31:08.875 275 12565.58 244.20 54781.00 88888.00 2013-10-02 17:31:09.000 275 12565.55 244.20 54781.00 88888.00 2013-10-02 17:31:09.125 275 12565.50 244.22 54781.05 88888.00 2013-10-02 17:31:09.250 275 12565.48 244.18 54781.03 88888.00 2013-10-02 17:31:09.375 275 12565.48 244.20 54781.03 88888.00 2013-10-02 17:31:09.500 275 12565.45 244.20 54781.03 88888.00 2013-10-02 17:31:09.625 275 12565.45 244.20 54781.00 88888.00 2013-10-02 17:31:09.750 275 12565.45 244.25 54781.03 88888.00 2013-10-02 17:31:09.875 275 12565.48 244.25 54781.05 88888.00 2013-10-02 17:31:10.000 275 12565.45 244.20 54781.03 88888.00 2013-10-02 17:31:10.125 275 12565.42 244.22 54781.05 88888.00 2013-10-02 17:31:10.250 275 12565.40 244.22 54781.05 88888.00 2013-10-02 17:31:10.375 275 12565.45 244.22 54781.05 88888.00 2013-10-02 17:31:10.500 275 12565.48 244.22 54781.05 88888.00 2013-10-02 17:31:10.625 275 12565.50 244.22 54781.05 88888.00 2013-10-02 17:31:10.750 275 12565.52 244.22 54781.07 88888.00 2013-10-02 17:31:10.875 275 12565.52 244.22 54781.10 88888.00 2013-10-02 17:31:11.000 275 12565.45 244.22 54781.07 88888.00 2013-10-02 17:31:11.125 275 12565.48 244.25 54781.07 88888.00 2013-10-02 17:31:11.250 275 12565.48 244.20 54781.05 88888.00 2013-10-02 17:31:11.375 275 12565.48 244.22 54781.05 88888.00 2013-10-02 17:31:11.500 275 12565.48 244.20 54781.05 88888.00 2013-10-02 17:31:11.625 275 12565.48 244.20 54781.12 88888.00 2013-10-02 17:31:11.750 275 12565.45 244.20 54781.07 88888.00 2013-10-02 17:31:11.875 275 12565.42 244.22 54781.10 88888.00 2013-10-02 17:31:12.000 275 12565.40 244.22 54781.12 88888.00 2013-10-02 17:31:12.125 275 12565.40 244.25 54781.12 88888.00 2013-10-02 17:31:12.250 275 12565.45 244.25 54781.12 88888.00 2013-10-02 17:31:12.375 275 12565.48 244.25 54781.12 88888.00 2013-10-02 17:31:12.500 275 12565.42 244.28 54781.12 88888.00 2013-10-02 17:31:12.625 275 12565.40 244.22 54781.10 88888.00 2013-10-02 17:31:12.750 275 12565.38 244.22 54781.07 88888.00 2013-10-02 17:31:12.875 275 12565.38 244.25 54781.10 88888.00 2013-10-02 17:31:13.000 275 12565.38 244.25 54781.10 88888.00 2013-10-02 17:31:13.125 275 12565.35 244.28 54781.12 88888.00 2013-10-02 17:31:13.250 275 12565.30 244.30 54781.15 88888.00 2013-10-02 17:31:13.375 275 12565.38 244.30 54781.15 88888.00 2013-10-02 17:31:13.500 275 12565.35 244.30 54781.10 88888.00 2013-10-02 17:31:13.625 275 12565.30 244.30 54781.10 88888.00 2013-10-02 17:31:13.750 275 12565.30 244.32 54781.12 88888.00 2013-10-02 17:31:13.875 275 12565.30 244.32 54781.10 88888.00 2013-10-02 17:31:14.000 275 12565.27 244.32 54781.10 88888.00 2013-10-02 17:31:14.125 275 12565.23 244.32 54781.12 88888.00 2013-10-02 17:31:14.250 275 12565.17 244.32 54781.10 88888.00 2013-10-02 17:31:14.375 275 12565.23 244.32 54781.10 88888.00 2013-10-02 17:31:14.500 275 12565.25 244.32 54781.07 88888.00 2013-10-02 17:31:14.625 275 12565.30 244.30 54781.07 88888.00 2013-10-02 17:31:14.750 275 12565.30 244.35 54781.10 88888.00 2013-10-02 17:31:14.875 275 12565.23 244.35 54781.12 88888.00 2013-10-02 17:31:15.000 275 12565.23 244.35 54781.15 88888.00 2013-10-02 17:31:15.125 275 12565.17 244.35 54781.12 88888.00 2013-10-02 17:31:15.250 275 12565.10 244.32 54781.12 88888.00 2013-10-02 17:31:15.375 275 12565.12 244.32 54781.12 88888.00 2013-10-02 17:31:15.500 275 12565.12 244.32 54781.12 88888.00 2013-10-02 17:31:15.625 275 12565.08 244.32 54781.10 88888.00 2013-10-02 17:31:15.750 275 12565.05 244.35 54781.15 88888.00 2013-10-02 17:31:15.875 275 12565.05 244.32 54781.10 88888.00 2013-10-02 17:31:16.000 275 12565.05 244.32 54781.07 88888.00 2013-10-02 17:31:16.125 275 12565.10 244.35 54781.10 88888.00 2013-10-02 17:31:16.250 275 12565.10 244.35 54781.10 88888.00 2013-10-02 17:31:16.375 275 12565.12 244.35 54781.10 88888.00 2013-10-02 17:31:16.500 275 12565.02 244.35 54781.10 88888.00 2013-10-02 17:31:16.625 275 12565.05 244.35 54781.15 88888.00 2013-10-02 17:31:16.750 275 12565.05 244.40 54781.12 88888.00 2013-10-02 17:31:16.875 275 12565.00 244.38 54781.10 88888.00 2013-10-02 17:31:17.000 275 12564.95 244.38 54781.12 88888.00 2013-10-02 17:31:17.125 275 12564.98 244.38 54781.12 88888.00 2013-10-02 17:31:17.250 275 12564.92 244.38 54781.12 88888.00 2013-10-02 17:31:17.375 275 12564.98 244.38 54781.12 88888.00 2013-10-02 17:31:17.500 275 12564.95 244.43 54781.15 88888.00 2013-10-02 17:31:17.625 275 12564.90 244.40 54781.12 88888.00 2013-10-02 17:31:17.750 275 12564.90 244.38 54781.10 88888.00 2013-10-02 17:31:17.875 275 12564.92 244.38 54781.10 88888.00 2013-10-02 17:31:18.000 275 12564.98 244.38 54781.12 88888.00 2013-10-02 17:31:18.125 275 12564.98 244.43 54781.12 88888.00 2013-10-02 17:31:18.250 275 12564.98 244.43 54781.12 88888.00 2013-10-02 17:31:18.375 275 12564.98 244.43 54781.12 88888.00 2013-10-02 17:31:18.500 275 12564.98 244.43 54781.12 88888.00 2013-10-02 17:31:18.625 275 12565.00 244.45 54781.12 88888.00 2013-10-02 17:31:18.750 275 12564.98 244.40 54781.12 88888.00 2013-10-02 17:31:18.875 275 12564.95 244.45 54781.12 88888.00 2013-10-02 17:31:19.000 275 12564.98 244.45 54781.10 88888.00 2013-10-02 17:31:19.125 275 12565.00 244.45 54781.18 88888.00 2013-10-02 17:31:19.250 275 12564.95 244.45 54781.15 88888.00 2013-10-02 17:31:19.375 275 12564.90 244.43 54781.12 88888.00 2013-10-02 17:31:19.500 275 12564.92 244.43 54781.10 88888.00 2013-10-02 17:31:19.625 275 12564.98 244.47 54781.12 88888.00 2013-10-02 17:31:19.750 275 12564.92 244.47 54781.15 88888.00 2013-10-02 17:31:19.875 275 12564.92 244.50 54781.15 88888.00 2013-10-02 17:31:20.000 275 12564.95 244.53 54781.15 88888.00 2013-10-02 17:31:20.125 275 12564.92 244.55 54781.12 88888.00 2013-10-02 17:31:20.250 275 12564.88 244.53 54781.10 88888.00 2013-10-02 17:31:20.375 275 12564.88 244.53 54781.10 88888.00 2013-10-02 17:31:20.500 275 12564.90 244.55 54781.07 88888.00 2013-10-02 17:31:20.625 275 12564.92 244.57 54781.10 88888.00 2013-10-02 17:31:20.750 275 12564.90 244.57 54781.12 88888.00 2013-10-02 17:31:20.875 275 12564.88 244.60 54781.15 88888.00 2013-10-02 17:31:21.000 275 12564.85 244.57 54781.10 88888.00 2013-10-02 17:31:21.125 275 12564.98 244.60 54781.12 88888.00 2013-10-02 17:31:21.250 275 12564.98 244.60 54781.12 88888.00 2013-10-02 17:31:21.375 275 12564.95 244.60 54781.12 88888.00 2013-10-02 17:31:21.500 275 12564.92 244.62 54781.12 88888.00 2013-10-02 17:31:21.625 275 12564.98 244.62 54781.12 88888.00 2013-10-02 17:31:21.750 275 12565.02 244.62 54781.12 88888.00 2013-10-02 17:31:21.875 275 12565.02 244.62 54781.12 88888.00 2013-10-02 17:31:22.000 275 12565.05 244.62 54781.10 88888.00 2013-10-02 17:31:22.125 275 12565.00 244.62 54781.12 88888.00 2013-10-02 17:31:22.250 275 12564.88 244.60 54781.10 88888.00 2013-10-02 17:31:22.375 275 12564.88 244.60 54781.12 88888.00 2013-10-02 17:31:22.500 275 12564.92 244.62 54781.12 88888.00 2013-10-02 17:31:22.625 275 12564.95 244.62 54781.12 88888.00 2013-10-02 17:31:22.750 275 12564.92 244.62 54781.10 88888.00 2013-10-02 17:31:22.875 275 12564.90 244.65 54781.07 88888.00 2013-10-02 17:31:23.000 275 12564.95 244.68 54781.07 88888.00 2013-10-02 17:31:23.125 275 12564.90 244.68 54781.10 88888.00 2013-10-02 17:31:23.250 275 12564.90 244.68 54781.15 88888.00 2013-10-02 17:31:23.375 275 12564.95 244.70 54781.12 88888.00 2013-10-02 17:31:23.500 275 12565.00 244.72 54781.10 88888.00 2013-10-02 17:31:23.625 275 12565.00 244.75 54781.07 88888.00 2013-10-02 17:31:23.750 275 12564.95 244.75 54781.10 88888.00 2013-10-02 17:31:23.875 275 12564.90 244.78 54781.10 88888.00 2013-10-02 17:31:24.000 275 12564.88 244.80 54781.10 88888.00 2013-10-02 17:31:24.125 275 12564.90 244.80 54781.15 88888.00 2013-10-02 17:31:24.250 275 12564.98 244.80 54781.15 88888.00 2013-10-02 17:31:24.375 275 12565.00 244.82 54781.10 88888.00 2013-10-02 17:31:24.500 275 12564.98 244.82 54781.10 88888.00 2013-10-02 17:31:24.625 275 12564.95 244.85 54781.10 88888.00 2013-10-02 17:31:24.750 275 12564.90 244.88 54781.07 88888.00 2013-10-02 17:31:24.875 275 12564.92 244.88 54781.07 88888.00 2013-10-02 17:31:25.000 275 12564.92 244.88 54781.12 88888.00 2013-10-02 17:31:25.125 275 12564.88 244.90 54781.12 88888.00 2013-10-02 17:31:25.250 275 12564.85 244.90 54781.07 88888.00 2013-10-02 17:31:25.375 275 12564.88 244.90 54781.10 88888.00 2013-10-02 17:31:25.500 275 12564.88 244.93 54781.12 88888.00 2013-10-02 17:31:25.625 275 12564.83 244.95 54781.10 88888.00 2013-10-02 17:31:25.750 275 12564.77 244.95 54781.10 88888.00 2013-10-02 17:31:25.875 275 12564.80 244.93 54781.07 88888.00 2013-10-02 17:31:26.000 275 12564.83 244.93 54781.07 88888.00 2013-10-02 17:31:26.125 275 12564.83 244.93 54781.05 88888.00 2013-10-02 17:31:26.250 275 12564.77 244.95 54781.07 88888.00 2013-10-02 17:31:26.375 275 12564.77 244.97 54781.07 88888.00 2013-10-02 17:31:26.500 275 12564.73 244.97 54781.05 88888.00 2013-10-02 17:31:26.625 275 12564.70 244.97 54781.10 88888.00 2013-10-02 17:31:26.750 275 12564.65 244.97 54781.07 88888.00 2013-10-02 17:31:26.875 275 12564.62 245.00 54781.05 88888.00 2013-10-02 17:31:27.000 275 12564.60 245.03 54781.03 88888.00 2013-10-02 17:31:27.125 275 12564.60 245.03 54781.05 88888.00 2013-10-02 17:31:27.250 275 12564.62 245.03 54781.05 88888.00 2013-10-02 17:31:27.375 275 12564.60 245.03 54781.07 88888.00 2013-10-02 17:31:27.500 275 12564.58 245.05 54781.07 88888.00 2013-10-02 17:31:27.625 275 12564.55 245.05 54781.07 88888.00 2013-10-02 17:31:27.750 275 12564.60 245.07 54781.05 88888.00 2013-10-02 17:31:27.875 275 12564.65 245.05 54781.05 88888.00 2013-10-02 17:31:28.000 275 12564.62 245.05 54781.05 88888.00 2013-10-02 17:31:28.125 275 12564.60 245.05 54781.03 88888.00 2013-10-02 17:31:28.250 275 12564.60 245.07 54781.10 88888.00 2013-10-02 17:31:28.375 275 12564.58 245.12 54781.07 88888.00 2013-10-02 17:31:28.500 275 12564.52 245.12 54781.03 88888.00 2013-10-02 17:31:28.625 275 12564.45 245.12 54781.03 88888.00 2013-10-02 17:31:28.750 275 12564.48 245.10 54781.03 88888.00 2013-10-02 17:31:28.875 275 12564.48 245.07 54781.03 88888.00 2013-10-02 17:31:29.000 275 12564.50 245.10 54781.05 88888.00 2013-10-02 17:31:29.125 275 12564.48 245.12 54781.07 88888.00 2013-10-02 17:31:29.250 275 12564.50 245.12 54781.03 88888.00 2013-10-02 17:31:29.375 275 12564.62 245.15 54781.05 88888.00 2013-10-02 17:31:29.500 275 12564.58 245.15 54781.05 88888.00 2013-10-02 17:31:29.625 275 12564.48 245.18 54781.03 88888.00 2013-10-02 17:31:29.750 275 12564.40 245.20 54781.03 88888.00 2013-10-02 17:31:29.875 275 12564.42 245.20 54781.05 88888.00 2013-10-02 17:31:30.000 275 12564.42 245.20 54781.05 88888.00 2013-10-02 17:31:30.125 275 12564.40 245.22 54781.03 88888.00 2013-10-02 17:31:30.250 275 12564.40 245.20 54781.03 88888.00 2013-10-02 17:31:30.375 275 12564.38 245.20 54781.03 88888.00 2013-10-02 17:31:30.500 275 12564.38 245.20 54781.00 88888.00 2013-10-02 17:31:30.625 275 12564.42 245.25 54781.03 88888.00 2013-10-02 17:31:30.750 275 12564.38 245.28 54781.05 88888.00 2013-10-02 17:31:30.875 275 12564.33 245.25 54781.05 88888.00 2013-10-02 17:31:31.000 275 12564.33 245.25 54781.00 88888.00 2013-10-02 17:31:31.125 275 12564.38 245.28 54781.00 88888.00 2013-10-02 17:31:31.250 275 12564.35 245.28 54781.00 88888.00 2013-10-02 17:31:31.375 275 12564.35 245.28 54781.00 88888.00 2013-10-02 17:31:31.500 275 12564.33 245.30 54780.97 88888.00 2013-10-02 17:31:31.625 275 12564.38 245.30 54780.95 88888.00 2013-10-02 17:31:31.750 275 12564.50 245.30 54780.97 88888.00 2013-10-02 17:31:31.875 275 12564.52 245.32 54780.97 88888.00 2013-10-02 17:31:32.000 275 12564.42 245.30 54780.97 88888.00 2013-10-02 17:31:32.125 275 12564.42 245.30 54781.00 88888.00 2013-10-02 17:31:32.250 275 12564.35 245.32 54781.03 88888.00 2013-10-02 17:31:32.375 275 12564.35 245.35 54781.03 88888.00 2013-10-02 17:31:32.500 275 12564.38 245.32 54781.05 88888.00 2013-10-02 17:31:32.625 275 12564.30 245.35 54781.00 88888.00 2013-10-02 17:31:32.750 275 12564.27 245.35 54781.00 88888.00 2013-10-02 17:31:32.875 275 12564.27 245.35 54781.00 88888.00 2013-10-02 17:31:33.000 275 12564.30 245.32 54780.97 88888.00 2013-10-02 17:31:33.125 275 12564.30 245.32 54780.97 88888.00 2013-10-02 17:31:33.250 275 12564.25 245.35 54781.00 88888.00 2013-10-02 17:31:33.375 275 12564.33 245.35 54781.00 88888.00 2013-10-02 17:31:33.500 275 12564.33 245.38 54780.97 88888.00 2013-10-02 17:31:33.625 275 12564.30 245.38 54780.95 88888.00 2013-10-02 17:31:33.750 275 12564.33 245.38 54780.97 88888.00 2013-10-02 17:31:33.875 275 12564.33 245.38 54780.97 88888.00 2013-10-02 17:31:34.000 275 12564.30 245.38 54780.97 88888.00 2013-10-02 17:31:34.125 275 12564.25 245.38 54781.00 88888.00 2013-10-02 17:31:34.250 275 12564.20 245.38 54780.97 88888.00 2013-10-02 17:31:34.375 275 12564.30 245.38 54780.95 88888.00 2013-10-02 17:31:34.500 275 12564.38 245.38 54780.95 88888.00 2013-10-02 17:31:34.625 275 12564.33 245.40 54780.95 88888.00 2013-10-02 17:31:34.750 275 12564.30 245.40 54780.95 88888.00 2013-10-02 17:31:34.875 275 12564.33 245.40 54780.95 88888.00 2013-10-02 17:31:35.000 275 12564.30 245.40 54780.95 88888.00 2013-10-02 17:31:35.125 275 12564.25 245.40 54780.93 88888.00 2013-10-02 17:31:35.250 275 12564.23 245.43 54780.93 88888.00 2013-10-02 17:31:35.375 275 12564.25 245.45 54780.93 88888.00 2013-10-02 17:31:35.500 275 12564.23 245.45 54780.93 88888.00 2013-10-02 17:31:35.625 275 12564.20 245.45 54780.95 88888.00 2013-10-02 17:31:35.750 275 12564.23 245.45 54780.97 88888.00 2013-10-02 17:31:35.875 275 12564.20 245.45 54780.95 88888.00 2013-10-02 17:31:36.000 275 12564.23 245.45 54780.93 88888.00 2013-10-02 17:31:36.125 275 12564.23 245.43 54780.95 88888.00 2013-10-02 17:31:36.250 275 12564.23 245.45 54780.95 88888.00 2013-10-02 17:31:36.375 275 12564.20 245.47 54780.97 88888.00 2013-10-02 17:31:36.500 275 12564.17 245.45 54780.97 88888.00 2013-10-02 17:31:36.625 275 12564.17 245.47 54780.97 88888.00 2013-10-02 17:31:36.750 275 12564.15 245.47 54780.95 88888.00 2013-10-02 17:31:36.875 275 12564.10 245.47 54780.93 88888.00 2013-10-02 17:31:37.000 275 12564.10 245.50 54780.93 88888.00 2013-10-02 17:31:37.125 275 12564.10 245.47 54780.90 88888.00 2013-10-02 17:31:37.250 275 12564.05 245.53 54780.93 88888.00 2013-10-02 17:31:37.375 275 12564.10 245.50 54780.90 88888.00 2013-10-02 17:31:37.500 275 12564.12 245.50 54780.93 88888.00 2013-10-02 17:31:37.625 275 12564.15 245.50 54780.90 88888.00 2013-10-02 17:31:37.750 275 12564.15 245.50 54780.90 88888.00 2013-10-02 17:31:37.875 275 12564.15 245.53 54780.90 88888.00 2013-10-02 17:31:38.000 275 12564.17 245.53 54780.90 88888.00 2013-10-02 17:31:38.125 275 12564.17 245.55 54780.90 88888.00 2013-10-02 17:31:38.250 275 12564.15 245.53 54780.93 88888.00 2013-10-02 17:31:38.375 275 12564.15 245.57 54780.93 88888.00 2013-10-02 17:31:38.500 275 12564.10 245.55 54780.90 88888.00 2013-10-02 17:31:38.625 275 12564.10 245.55 54780.88 88888.00 2013-10-02 17:31:38.750 275 12564.12 245.55 54780.90 88888.00 2013-10-02 17:31:38.875 275 12564.12 245.57 54780.90 88888.00 2013-10-02 17:31:39.000 275 12564.10 245.57 54780.85 88888.00 2013-10-02 17:31:39.125 275 12564.10 245.60 54780.93 88888.00 2013-10-02 17:31:39.250 275 12564.12 245.60 54780.93 88888.00 2013-10-02 17:31:39.375 275 12564.17 245.60 54780.90 88888.00 2013-10-02 17:31:39.500 275 12564.15 245.62 54780.90 88888.00 2013-10-02 17:31:39.625 275 12564.17 245.65 54780.88 88888.00 2013-10-02 17:31:39.750 275 12564.20 245.65 54780.88 88888.00 2013-10-02 17:31:39.875 275 12564.23 245.62 54780.88 88888.00 2013-10-02 17:31:40.000 275 12564.23 245.62 54780.90 88888.00 2013-10-02 17:31:40.125 275 12564.17 245.65 54780.88 88888.00 2013-10-02 17:31:40.250 275 12564.08 245.62 54780.88 88888.00 2013-10-02 17:31:40.375 275 12564.12 245.68 54780.85 88888.00 2013-10-02 17:31:40.500 275 12564.20 245.70 54780.85 88888.00 2013-10-02 17:31:40.625 275 12564.20 245.68 54780.85 88888.00 2013-10-02 17:31:40.750 275 12564.25 245.68 54780.85 88888.00 2013-10-02 17:31:40.875 275 12564.30 245.68 54780.88 88888.00 2013-10-02 17:31:41.000 275 12564.25 245.68 54780.82 88888.00 2013-10-02 17:31:41.125 275 12564.23 245.68 54780.85 88888.00 2013-10-02 17:31:41.250 275 12564.23 245.65 54780.85 88888.00 2013-10-02 17:31:41.375 275 12564.20 245.68 54780.82 88888.00 2013-10-02 17:31:41.500 275 12564.23 245.68 54780.82 88888.00 2013-10-02 17:31:41.625 275 12564.25 245.68 54780.85 88888.00 2013-10-02 17:31:41.750 275 12564.30 245.68 54780.85 88888.00 2013-10-02 17:31:41.875 275 12564.27 245.68 54780.82 88888.00 2013-10-02 17:31:42.000 275 12564.27 245.68 54780.80 88888.00 2013-10-02 17:31:42.125 275 12564.25 245.70 54780.82 88888.00 2013-10-02 17:31:42.250 275 12564.20 245.72 54780.82 88888.00 2013-10-02 17:31:42.375 275 12564.23 245.75 54780.82 88888.00 2013-10-02 17:31:42.500 275 12564.27 245.72 54780.82 88888.00 2013-10-02 17:31:42.625 275 12564.25 245.75 54780.80 88888.00 2013-10-02 17:31:42.750 275 12564.20 245.75 54780.78 88888.00 2013-10-02 17:31:42.875 275 12564.23 245.72 54780.75 88888.00 2013-10-02 17:31:43.000 275 12564.30 245.72 54780.72 88888.00 2013-10-02 17:31:43.125 275 12564.33 245.72 54780.75 88888.00 2013-10-02 17:31:43.250 275 12564.35 245.75 54780.78 88888.00 2013-10-02 17:31:43.375 275 12564.40 245.75 54780.78 88888.00 2013-10-02 17:31:43.500 275 12564.40 245.72 54780.75 88888.00 2013-10-02 17:31:43.625 275 12564.40 245.72 54780.75 88888.00 2013-10-02 17:31:43.750 275 12564.40 245.72 54780.75 88888.00 2013-10-02 17:31:43.875 275 12564.45 245.75 54780.75 88888.00 2013-10-02 17:31:44.000 275 12564.48 245.75 54780.75 88888.00 2013-10-02 17:31:44.125 275 12564.50 245.78 54780.75 88888.00 2013-10-02 17:31:44.250 275 12564.48 245.75 54780.75 88888.00 2013-10-02 17:31:44.375 275 12564.42 245.75 54780.72 88888.00 2013-10-02 17:31:44.500 275 12564.35 245.78 54780.70 88888.00 2013-10-02 17:31:44.625 275 12564.38 245.78 54780.70 88888.00 2013-10-02 17:31:44.750 275 12564.42 245.78 54780.70 88888.00 2013-10-02 17:31:44.875 275 12564.50 245.80 54780.70 88888.00 2013-10-02 17:31:45.000 275 12564.42 245.82 54780.70 88888.00 2013-10-02 17:31:45.125 275 12564.40 245.85 54780.70 88888.00 2013-10-02 17:31:45.250 275 12564.40 245.85 54780.68 88888.00 2013-10-02 17:31:45.375 275 12564.45 245.85 54780.68 88888.00 2013-10-02 17:31:45.500 275 12564.48 245.82 54780.65 88888.00 2013-10-02 17:31:45.625 275 12564.42 245.82 54780.65 88888.00 2013-10-02 17:31:45.750 275 12564.52 245.88 54780.68 88888.00 2013-10-02 17:31:45.875 275 12564.52 245.88 54780.68 88888.00 2013-10-02 17:31:46.000 275 12564.45 245.88 54780.65 88888.00 2013-10-02 17:31:46.125 275 12564.45 245.88 54780.62 88888.00 2013-10-02 17:31:46.250 275 12564.52 245.93 54780.65 88888.00 2013-10-02 17:31:46.375 275 12564.58 245.95 54780.62 88888.00 2013-10-02 17:31:46.500 275 12564.55 245.93 54780.62 88888.00 2013-10-02 17:31:46.625 275 12564.52 245.93 54780.68 88888.00 2013-10-02 17:31:46.750 275 12564.55 245.95 54780.68 88888.00 2013-10-02 17:31:46.875 275 12564.55 245.97 54780.62 88888.00 2013-10-02 17:31:47.000 275 12564.58 245.97 54780.57 88888.00 2013-10-02 17:31:47.125 275 12564.58 245.95 54780.57 88888.00 2013-10-02 17:31:47.250 275 12564.67 245.95 54780.57 88888.00 2013-10-02 17:31:47.375 275 12564.73 246.00 54780.62 88888.00 2013-10-02 17:31:47.500 275 12564.70 245.97 54780.62 88888.00 2013-10-02 17:31:47.625 275 12564.65 245.97 54780.57 88888.00 2013-10-02 17:31:47.750 275 12564.65 245.97 54780.57 88888.00 2013-10-02 17:31:47.875 275 12564.67 246.00 54780.55 88888.00 2013-10-02 17:31:48.000 275 12564.70 246.03 54780.55 88888.00 2013-10-02 17:31:48.125 275 12564.67 246.00 54780.53 88888.00 2013-10-02 17:31:48.250 275 12564.60 246.03 54780.57 88888.00 2013-10-02 17:31:48.375 275 12564.62 246.05 54780.55 88888.00 2013-10-02 17:31:48.500 275 12564.70 246.05 54780.50 88888.00 2013-10-02 17:31:48.625 275 12564.73 246.05 54780.53 88888.00 2013-10-02 17:31:48.750 275 12564.70 246.05 54780.53 88888.00 2013-10-02 17:31:48.875 275 12564.62 246.05 54780.47 88888.00 2013-10-02 17:31:49.000 275 12564.65 246.03 54780.50 88888.00 2013-10-02 17:31:49.125 275 12564.73 246.05 54780.57 88888.00 2013-10-02 17:31:49.250 275 12564.70 246.07 54780.53 88888.00 2013-10-02 17:31:49.375 275 12564.65 246.05 54780.47 88888.00 2013-10-02 17:31:49.500 275 12564.65 246.10 54780.45 88888.00 2013-10-02 17:31:49.625 275 12564.70 246.10 54780.50 88888.00 2013-10-02 17:31:49.750 275 12564.73 246.12 54780.47 88888.00 2013-10-02 17:31:49.875 275 12564.75 246.12 54780.50 88888.00 2013-10-02 17:31:50.000 275 12564.73 246.10 54780.47 88888.00 2013-10-02 17:31:50.125 275 12564.70 246.12 54780.45 88888.00 2013-10-02 17:31:50.250 275 12564.65 246.10 54780.40 88888.00 2013-10-02 17:31:50.375 275 12564.67 246.12 54780.38 88888.00 2013-10-02 17:31:50.500 275 12564.67 246.12 54780.40 88888.00 2013-10-02 17:31:50.625 275 12564.62 246.15 54780.43 88888.00 2013-10-02 17:31:50.750 275 12564.67 246.15 54780.43 88888.00 2013-10-02 17:31:50.875 275 12564.73 246.15 54780.40 88888.00 2013-10-02 17:31:51.000 275 12564.77 246.15 54780.40 88888.00 2013-10-02 17:31:51.125 275 12564.77 246.15 54780.35 88888.00 2013-10-02 17:31:51.250 275 12564.73 246.15 54780.35 88888.00 2013-10-02 17:31:51.375 275 12564.75 246.18 54780.38 88888.00 2013-10-02 17:31:51.500 275 12564.75 246.18 54780.38 88888.00 2013-10-02 17:31:51.625 275 12564.80 246.18 54780.38 88888.00 2013-10-02 17:31:51.750 275 12564.80 246.15 54780.38 88888.00 2013-10-02 17:31:51.875 275 12564.77 246.18 54780.32 88888.00 2013-10-02 17:31:52.000 275 12564.75 246.20 54780.35 88888.00 2013-10-02 17:31:52.125 275 12564.77 246.18 54780.35 88888.00 2013-10-02 17:31:52.250 275 12564.80 246.15 54780.32 88888.00 2013-10-02 17:31:52.375 275 12564.83 246.18 54780.32 88888.00 2013-10-02 17:31:52.500 275 12564.77 246.18 54780.35 88888.00 2013-10-02 17:31:52.625 275 12564.77 246.20 54780.30 88888.00 2013-10-02 17:31:52.750 275 12564.77 246.20 54780.30 88888.00 2013-10-02 17:31:52.875 275 12564.77 246.20 54780.30 88888.00 2013-10-02 17:31:53.000 275 12564.80 246.20 54780.28 88888.00 2013-10-02 17:31:53.125 275 12564.83 246.22 54780.30 88888.00 2013-10-02 17:31:53.250 275 12564.83 246.20 54780.32 88888.00 2013-10-02 17:31:53.375 275 12564.85 246.22 54780.30 88888.00 2013-10-02 17:31:53.500 275 12564.83 246.22 54780.25 88888.00 2013-10-02 17:31:53.625 275 12564.90 246.20 54780.22 88888.00 2013-10-02 17:31:53.750 275 12564.95 246.22 54780.22 88888.00 2013-10-02 17:31:53.875 275 12564.88 246.22 54780.22 88888.00 2013-10-02 17:31:54.000 275 12564.85 246.20 54780.20 88888.00 2013-10-02 17:31:54.125 275 12564.90 246.22 54780.25 88888.00 2013-10-02 17:31:54.250 275 12564.92 246.22 54780.25 88888.00 2013-10-02 17:31:54.375 275 12564.98 246.22 54780.22 88888.00 2013-10-02 17:31:54.500 275 12564.92 246.25 54780.20 88888.00 2013-10-02 17:31:54.625 275 12564.85 246.25 54780.20 88888.00 2013-10-02 17:31:54.750 275 12564.85 246.25 54780.20 88888.00 2013-10-02 17:31:54.875 275 12564.88 246.25 54780.20 88888.00 2013-10-02 17:31:55.000 275 12564.92 246.25 54780.18 88888.00 2013-10-02 17:31:55.125 275 12565.00 246.28 54780.15 88888.00 2013-10-02 17:31:55.250 275 12564.90 246.28 54780.12 88888.00 2013-10-02 17:31:55.375 275 12564.85 246.28 54780.12 88888.00 2013-10-02 17:31:55.500 275 12564.83 246.28 54780.10 88888.00 2013-10-02 17:31:55.625 275 12564.92 246.30 54780.07 88888.00 2013-10-02 17:31:55.750 275 12564.98 246.28 54780.12 88888.00 2013-10-02 17:31:55.875 275 12564.95 246.30 54780.12 88888.00 2013-10-02 17:31:56.000 275 12564.90 246.32 54780.10 88888.00 2013-10-02 17:31:56.125 275 12564.90 246.32 54780.07 88888.00 2013-10-02 17:31:56.250 275 12565.00 246.28 54780.07 88888.00 2013-10-02 17:31:56.375 275 12565.05 246.30 54780.07 88888.00 2013-10-02 17:31:56.500 275 12565.05 246.32 54780.03 88888.00 2013-10-02 17:31:56.625 275 12565.08 246.30 54780.05 88888.00 2013-10-02 17:31:56.750 275 12565.10 246.32 54780.05 88888.00 2013-10-02 17:31:56.875 275 12565.08 246.28 54780.05 88888.00 2013-10-02 17:31:57.000 275 12565.10 246.25 54780.03 88888.00 2013-10-02 17:31:57.125 275 12565.12 246.28 54780.03 88888.00 2013-10-02 17:31:57.250 275 12565.17 246.28 54780.00 88888.00 2013-10-02 17:31:57.375 275 12565.20 246.30 54780.03 88888.00 2013-10-02 17:31:57.500 275 12565.15 246.32 54780.05 88888.00 2013-10-02 17:31:57.625 275 12565.20 246.30 54780.03 88888.00 2013-10-02 17:31:57.750 275 12565.25 246.30 54780.00 88888.00 2013-10-02 17:31:57.875 275 12565.30 246.30 54780.00 88888.00 2013-10-02 17:31:58.000 275 12565.33 246.30 54779.97 88888.00 2013-10-02 17:31:58.125 275 12565.27 246.30 54779.97 88888.00 2013-10-02 17:31:58.250 275 12565.23 246.30 54780.00 88888.00 2013-10-02 17:31:58.375 275 12565.25 246.30 54780.00 88888.00 2013-10-02 17:31:58.500 275 12565.25 246.28 54779.97 88888.00 2013-10-02 17:31:58.625 275 12565.25 246.28 54779.93 88888.00 2013-10-02 17:31:58.750 275 12565.25 246.28 54779.93 88888.00 2013-10-02 17:31:58.875 275 12565.27 246.28 54779.93 88888.00 2013-10-02 17:31:59.000 275 12565.33 246.25 54779.90 88888.00 2013-10-02 17:31:59.125 275 12565.35 246.28 54779.95 88888.00 2013-10-02 17:31:59.250 275 12565.30 246.25 54779.95 88888.00 2013-10-02 17:31:59.375 275 12565.38 246.25 54779.90 88888.00 2013-10-02 17:31:59.500 275 12565.40 246.22 54779.90 88888.00 2013-10-02 17:31:59.625 275 12565.40 246.25 54779.90 88888.00 2013-10-02 17:31:59.750 275 12565.38 246.22 54779.88 88888.00 2013-10-02 17:31:59.875 275 12565.38 246.20 54779.90 88888.00 2013-10-02 17:32:00.000 275 12565.45 246.22 54779.90 88888.00 2013-10-02 17:32:00.125 275 12565.52 246.20 54779.88 88888.00 2013-10-02 17:32:00.250 275 12565.45 246.12 54779.85 88888.00 2013-10-02 17:32:00.375 275 12565.45 246.18 54779.82 88888.00 2013-10-02 17:32:00.500 275 12565.50 246.18 54779.80 88888.00 2013-10-02 17:32:00.625 275 12565.52 246.18 54779.80 88888.00 2013-10-02 17:32:00.750 275 12565.52 246.15 54779.82 88888.00 2013-10-02 17:32:00.875 275 12565.50 246.15 54779.85 88888.00 2013-10-02 17:32:01.000 275 12565.48 246.15 54779.80 88888.00 2013-10-02 17:32:01.125 275 12565.52 246.12 54779.78 88888.00 2013-10-02 17:32:01.250 275 12565.60 246.12 54779.75 88888.00 2013-10-02 17:32:01.375 275 12565.62 246.15 54779.75 88888.00 2013-10-02 17:32:01.500 275 12565.62 246.15 54779.75 88888.00 2013-10-02 17:32:01.625 275 12565.62 246.15 54779.72 88888.00 2013-10-02 17:32:01.750 275 12565.60 246.12 54779.72 88888.00 2013-10-02 17:32:01.875 275 12565.60 246.10 54779.70 88888.00 2013-10-02 17:32:02.000 275 12565.58 246.10 54779.68 88888.00 2013-10-02 17:32:02.125 275 12565.60 246.10 54779.65 88888.00 2013-10-02 17:32:02.250 275 12565.62 246.10 54779.68 88888.00 2013-10-02 17:32:02.375 275 12565.73 246.10 54779.68 88888.00 2013-10-02 17:32:02.500 275 12565.70 246.10 54779.68 88888.00 2013-10-02 17:32:02.625 275 12565.70 246.05 54779.62 88888.00 2013-10-02 17:32:02.750 275 12565.70 246.05 54779.62 88888.00 2013-10-02 17:32:02.875 275 12565.75 246.05 54779.62 88888.00 2013-10-02 17:32:03.000 275 12565.80 246.05 54779.62 88888.00 2013-10-02 17:32:03.125 275 12565.80 246.05 54779.60 88888.00 2013-10-02 17:32:03.250 275 12565.75 246.05 54779.62 88888.00 2013-10-02 17:32:03.375 275 12565.88 246.05 54779.62 88888.00 2013-10-02 17:32:03.500 275 12565.92 246.03 54779.62 88888.00 2013-10-02 17:32:03.625 275 12565.88 246.03 54779.57 88888.00 2013-10-02 17:32:03.750 275 12565.88 246.05 54779.57 88888.00 2013-10-02 17:32:03.875 275 12565.90 246.05 54779.57 88888.00 2013-10-02 17:32:04.000 275 12565.92 246.05 54779.55 88888.00 2013-10-02 17:32:04.125 275 12565.95 246.05 54779.57 88888.00 2013-10-02 17:32:04.250 275 12565.90 246.03 54779.57 88888.00 2013-10-02 17:32:04.375 275 12566.00 246.05 54779.57 88888.00 2013-10-02 17:32:04.500 275 12566.02 246.03 54779.53 88888.00 2013-10-02 17:32:04.625 275 12566.05 246.03 54779.53 88888.00 2013-10-02 17:32:04.750 275 12566.05 246.03 54779.53 88888.00 2013-10-02 17:32:04.875 275 12566.02 246.07 54779.53 88888.00 2013-10-02 17:32:05.000 275 12566.05 246.07 54779.50 88888.00 2013-10-02 17:32:05.125 275 12566.05 246.07 54779.47 88888.00 2013-10-02 17:32:05.250 275 12566.10 246.07 54779.45 88888.00 2013-10-02 17:32:05.375 275 12566.15 246.05 54779.45 88888.00 2013-10-02 17:32:05.500 275 12566.15 246.10 54779.47 88888.00 2013-10-02 17:32:05.625 275 12566.20 246.07 54779.47 88888.00 2013-10-02 17:32:05.750 275 12566.17 246.07 54779.47 88888.00 2013-10-02 17:32:05.875 275 12566.23 246.10 54779.43 88888.00 2013-10-02 17:32:06.000 275 12566.30 246.10 54779.40 88888.00 2013-10-02 17:32:06.125 275 12566.27 246.10 54779.40 88888.00 2013-10-02 17:32:06.250 275 12566.23 246.07 54779.43 88888.00 2013-10-02 17:32:06.375 275 12566.25 246.10 54779.40 88888.00 2013-10-02 17:32:06.500 275 12566.25 246.12 54779.40 88888.00 2013-10-02 17:32:06.625 275 12566.23 246.12 54779.40 88888.00 2013-10-02 17:32:06.750 275 12566.25 246.10 54779.40 88888.00 2013-10-02 17:32:06.875 275 12566.25 246.12 54779.35 88888.00 2013-10-02 17:32:07.000 275 12566.30 246.12 54779.35 88888.00 2013-10-02 17:32:07.125 275 12566.35 246.15 54779.35 88888.00 2013-10-02 17:32:07.250 275 12566.35 246.15 54779.35 88888.00 2013-10-02 17:32:07.375 275 12566.38 246.18 54779.35 88888.00 2013-10-02 17:32:07.500 275 12566.38 246.20 54779.35 88888.00 2013-10-02 17:32:07.625 275 12566.35 246.18 54779.35 88888.00 2013-10-02 17:32:07.750 275 12566.33 246.20 54779.32 88888.00 2013-10-02 17:32:07.875 275 12566.38 246.22 54779.32 88888.00 2013-10-02 17:32:08.000 275 12566.42 246.25 54779.30 88888.00 2013-10-02 17:32:08.125 275 12566.48 246.25 54779.30 88888.00 2013-10-02 17:32:08.250 275 12566.50 246.25 54779.32 88888.00 2013-10-02 17:32:08.375 275 12566.52 246.25 54779.32 88888.00 2013-10-02 17:32:08.500 275 12566.52 246.28 54779.28 88888.00 2013-10-02 17:32:08.625 275 12566.50 246.28 54779.25 88888.00 2013-10-02 17:32:08.750 275 12566.48 246.32 54779.25 88888.00 2013-10-02 17:32:08.875 275 12566.48 246.32 54779.28 88888.00 2013-10-02 17:32:09.000 275 12566.48 246.32 54779.28 88888.00 2013-10-02 17:32:09.125 275 12566.52 246.32 54779.28 88888.00 2013-10-02 17:32:09.250 275 12566.50 246.32 54779.28 88888.00 2013-10-02 17:32:09.375 275 12566.52 246.35 54779.28 88888.00 2013-10-02 17:32:09.500 275 12566.52 246.35 54779.22 88888.00 2013-10-02 17:32:09.625 275 12566.58 246.38 54779.22 88888.00 2013-10-02 17:32:09.750 275 12566.65 246.38 54779.20 88888.00 2013-10-02 17:32:09.875 275 12566.67 246.40 54779.18 88888.00 2013-10-02 17:32:10.000 275 12566.67 246.40 54779.18 88888.00 2013-10-02 17:32:10.125 275 12566.60 246.43 54779.18 88888.00 2013-10-02 17:32:10.250 275 12566.55 246.43 54779.18 88888.00 2013-10-02 17:32:10.375 275 12566.62 246.43 54779.18 88888.00 2013-10-02 17:32:10.500 275 12566.67 246.45 54779.18 88888.00 2013-10-02 17:32:10.625 275 12566.70 246.47 54779.18 88888.00 2013-10-02 17:32:10.750 275 12566.70 246.50 54779.18 88888.00 2013-10-02 17:32:10.875 275 12566.65 246.50 54779.20 88888.00 2013-10-02 17:32:11.000 275 12566.65 246.50 54779.18 88888.00 2013-10-02 17:32:11.125 275 12566.70 246.55 54779.15 88888.00 2013-10-02 17:32:11.250 275 12566.73 246.55 54779.15 88888.00 2013-10-02 17:32:11.375 275 12566.75 246.55 54779.12 88888.00 2013-10-02 17:32:11.500 275 12566.77 246.57 54779.12 88888.00 2013-10-02 17:32:11.625 275 12566.77 246.60 54779.12 88888.00 2013-10-02 17:32:11.750 275 12566.80 246.62 54779.12 88888.00 2013-10-02 17:32:11.875 275 12566.77 246.65 54779.07 88888.00 2013-10-02 17:32:12.000 275 12566.75 246.65 54779.07 88888.00 2013-10-02 17:32:12.125 275 12566.75 246.68 54779.10 88888.00 2013-10-02 17:32:12.250 275 12566.73 246.68 54779.10 88888.00 2013-10-02 17:32:12.375 275 12566.77 246.70 54779.07 88888.00 2013-10-02 17:32:12.500 275 12566.80 246.70 54779.10 88888.00 2013-10-02 17:32:12.625 275 12566.75 246.70 54779.05 88888.00 2013-10-02 17:32:12.750 275 12566.70 246.75 54779.05 88888.00 2013-10-02 17:32:12.875 275 12566.73 246.72 54779.05 88888.00 2013-10-02 17:32:13.000 275 12566.80 246.72 54779.03 88888.00 2013-10-02 17:32:13.125 275 12566.80 246.72 54779.03 88888.00 2013-10-02 17:32:13.250 275 12566.80 246.70 54779.07 88888.00 2013-10-02 17:32:13.375 275 12566.83 246.75 54779.05 88888.00 2013-10-02 17:32:13.500 275 12566.83 246.78 54779.00 88888.00 2013-10-02 17:32:13.625 275 12566.80 246.75 54778.97 88888.00 2013-10-02 17:32:13.750 275 12566.80 246.78 54778.97 88888.00 2013-10-02 17:32:13.875 275 12566.77 246.80 54779.00 88888.00 2013-10-02 17:32:14.000 275 12566.80 246.80 54778.97 88888.00 2013-10-02 17:32:14.125 275 12566.85 246.80 54779.00 88888.00 2013-10-02 17:32:14.250 275 12566.77 246.80 54778.97 88888.00 2013-10-02 17:32:14.375 275 12566.85 246.82 54778.95 88888.00 2013-10-02 17:32:14.500 275 12566.90 246.82 54778.97 88888.00 2013-10-02 17:32:14.625 275 12566.88 246.82 54778.95 88888.00 2013-10-02 17:32:14.750 275 12566.85 246.85 54778.95 88888.00 2013-10-02 17:32:14.875 275 12566.80 246.85 54778.97 88888.00 2013-10-02 17:32:15.000 275 12566.77 246.85 54778.97 88888.00 2013-10-02 17:32:15.125 275 12566.77 246.88 54778.97 88888.00 2013-10-02 17:32:15.250 275 12566.80 246.88 54778.95 88888.00 2013-10-02 17:32:15.375 275 12566.77 246.85 54778.95 88888.00 2013-10-02 17:32:15.500 275 12566.67 246.88 54778.93 88888.00 2013-10-02 17:32:15.625 275 12566.62 246.90 54778.95 88888.00 2013-10-02 17:32:15.750 275 12566.70 246.90 54778.97 88888.00 2013-10-02 17:32:15.875 275 12566.75 246.90 54778.97 88888.00 2013-10-02 17:32:16.000 275 12566.75 246.90 54778.95 88888.00 2013-10-02 17:32:16.125 275 12566.70 246.90 54778.95 88888.00 2013-10-02 17:32:16.250 275 12566.65 246.90 54778.93 88888.00 2013-10-02 17:32:16.375 275 12566.67 246.90 54778.93 88888.00 2013-10-02 17:32:16.500 275 12566.67 246.93 54778.93 88888.00 2013-10-02 17:32:16.625 275 12566.70 246.93 54778.95 88888.00 2013-10-02 17:32:16.750 275 12566.70 246.95 54778.93 88888.00 2013-10-02 17:32:16.875 275 12566.67 246.95 54778.90 88888.00 2013-10-02 17:32:17.000 275 12566.70 246.95 54778.88 88888.00 2013-10-02 17:32:17.125 275 12566.75 246.95 54778.88 88888.00 2013-10-02 17:32:17.250 275 12566.77 246.97 54778.88 88888.00 2013-10-02 17:32:17.375 275 12566.77 246.97 54778.90 88888.00 2013-10-02 17:32:17.500 275 12566.70 246.97 54778.93 88888.00 2013-10-02 17:32:17.625 275 12566.67 246.97 54778.90 88888.00 2013-10-02 17:32:17.750 275 12566.62 246.95 54778.88 88888.00 2013-10-02 17:32:17.875 275 12566.58 246.97 54778.85 88888.00 2013-10-02 17:32:18.000 275 12566.58 246.97 54778.85 88888.00 2013-10-02 17:32:18.125 275 12566.67 247.00 54778.85 88888.00 2013-10-02 17:32:18.250 275 12566.67 246.97 54778.90 88888.00 2013-10-02 17:32:18.375 275 12566.75 246.97 54778.90 88888.00 2013-10-02 17:32:18.500 275 12566.77 247.00 54778.88 88888.00 2013-10-02 17:32:18.625 275 12566.75 247.00 54778.85 88888.00 2013-10-02 17:32:18.750 275 12566.73 247.03 54778.85 88888.00 2013-10-02 17:32:18.875 275 12566.70 247.00 54778.82 88888.00 2013-10-02 17:32:19.000 275 12566.67 247.00 54778.85 88888.00 2013-10-02 17:32:19.125 275 12566.67 247.00 54778.88 88888.00 2013-10-02 17:32:19.250 275 12566.70 247.00 54778.88 88888.00 2013-10-02 17:32:19.375 275 12566.75 247.03 54778.85 88888.00 2013-10-02 17:32:19.500 275 12566.77 247.03 54778.82 88888.00 2013-10-02 17:32:19.625 275 12566.70 247.05 54778.85 88888.00 2013-10-02 17:32:19.750 275 12566.65 247.03 54778.82 88888.00 2013-10-02 17:32:19.875 275 12566.62 247.05 54778.85 88888.00 2013-10-02 17:32:20.000 275 12566.67 247.05 54778.85 88888.00 2013-10-02 17:32:20.125 275 12566.65 247.07 54778.82 88888.00 2013-10-02 17:32:20.250 275 12566.52 247.07 54778.82 88888.00 2013-10-02 17:32:20.375 275 12566.55 247.07 54778.80 88888.00 2013-10-02 17:32:20.500 275 12566.58 247.07 54778.82 88888.00 2013-10-02 17:32:20.625 275 12566.60 247.07 54778.80 88888.00 2013-10-02 17:32:20.750 275 12566.60 247.07 54778.82 88888.00 2013-10-02 17:32:20.875 275 12566.60 247.10 54778.88 88888.00 2013-10-02 17:32:21.000 275 12566.58 247.10 54778.82 88888.00 2013-10-02 17:32:21.125 275 12566.52 247.10 54778.78 88888.00 2013-10-02 17:32:21.250 275 12566.52 247.10 54778.80 88888.00 2013-10-02 17:32:21.375 275 12566.55 247.15 54778.78 88888.00 2013-10-02 17:32:21.500 275 12566.50 247.15 54778.80 88888.00 2013-10-02 17:32:21.625 275 12566.58 247.15 54778.82 88888.00 2013-10-02 17:32:21.750 275 12566.55 247.15 54778.78 88888.00 2013-10-02 17:32:21.875 275 12566.50 247.15 54778.78 88888.00 2013-10-02 17:32:22.000 275 12566.50 247.12 54778.75 88888.00 2013-10-02 17:32:22.125 275 12566.52 247.18 54778.78 88888.00 2013-10-02 17:32:22.250 275 12566.55 247.18 54778.80 88888.00 2013-10-02 17:32:22.375 275 12566.62 247.18 54778.78 88888.00 2013-10-02 17:32:22.500 275 12566.62 247.18 54778.78 88888.00 2013-10-02 17:32:22.625 275 12566.60 247.18 54778.75 88888.00 2013-10-02 17:32:22.750 275 12566.55 247.20 54778.75 88888.00 2013-10-02 17:32:22.875 275 12566.50 247.22 54778.75 88888.00 2013-10-02 17:32:23.000 275 12566.50 247.22 54778.75 88888.00 2013-10-02 17:32:23.125 275 12566.50 247.22 54778.72 88888.00 2013-10-02 17:32:23.250 275 12566.45 247.22 54778.78 88888.00 2013-10-02 17:32:23.375 275 12566.48 247.25 54778.80 88888.00 2013-10-02 17:32:23.500 275 12566.42 247.28 54778.78 88888.00 2013-10-02 17:32:23.625 275 12566.42 247.25 54778.75 88888.00 2013-10-02 17:32:23.750 275 12566.48 247.25 54778.72 88888.00 2013-10-02 17:32:23.875 275 12566.45 247.28 54778.72 88888.00 2013-10-02 17:32:24.000 275 12566.42 247.25 54778.72 88888.00 2013-10-02 17:32:24.125 275 12566.45 247.28 54778.78 88888.00 2013-10-02 17:32:24.250 275 12566.50 247.28 54778.75 88888.00 2013-10-02 17:32:24.375 275 12566.55 247.30 54778.72 88888.00 2013-10-02 17:32:24.500 275 12566.50 247.32 54778.72 88888.00 2013-10-02 17:32:24.625 275 12566.50 247.32 54778.72 88888.00 2013-10-02 17:32:24.750 275 12566.50 247.38 54778.70 88888.00 2013-10-02 17:32:24.875 275 12566.45 247.38 54778.72 88888.00 2013-10-02 17:32:25.000 275 12566.42 247.38 54778.72 88888.00 2013-10-02 17:32:25.125 275 12566.40 247.40 54778.72 88888.00 2013-10-02 17:32:25.250 275 12566.35 247.40 54778.70 88888.00 2013-10-02 17:32:25.375 275 12566.35 247.40 54778.68 88888.00 2013-10-02 17:32:25.500 275 12566.33 247.43 54778.68 88888.00 2013-10-02 17:32:25.625 275 12566.30 247.47 54778.68 88888.00 2013-10-02 17:32:25.750 275 12566.30 247.50 54778.70 88888.00 2013-10-02 17:32:25.875 275 12566.33 247.53 54778.72 88888.00 2013-10-02 17:32:26.000 275 12566.35 247.53 54778.68 88888.00 2013-10-02 17:32:26.125 275 12566.35 247.55 54778.68 88888.00 2013-10-02 17:32:26.250 275 12566.35 247.50 54778.62 88888.00 2013-10-02 17:32:26.375 275 12566.35 247.57 54778.65 88888.00 2013-10-02 17:32:26.500 275 12566.33 247.57 54778.65 88888.00 2013-10-02 17:32:26.625 275 12566.33 247.60 54778.68 88888.00 2013-10-02 17:32:26.750 275 12566.33 247.60 54778.65 88888.00 2013-10-02 17:32:26.875 275 12566.27 247.60 54778.65 88888.00 2013-10-02 17:32:27.000 275 12566.23 247.62 54778.65 88888.00 2013-10-02 17:32:27.125 275 12566.25 247.65 54778.62 88888.00 2013-10-02 17:32:27.250 275 12566.25 247.68 54778.62 88888.00 2013-10-02 17:32:27.375 275 12566.27 247.72 54778.65 88888.00 2013-10-02 17:32:27.500 275 12566.23 247.75 54778.68 88888.00 2013-10-02 17:32:27.625 275 12566.17 247.75 54778.62 88888.00 2013-10-02 17:32:27.750 275 12566.23 247.72 54778.60 88888.00 2013-10-02 17:32:27.875 275 12566.27 247.75 54778.60 88888.00 2013-10-02 17:32:28.000 275 12566.30 247.80 54778.62 88888.00 2013-10-02 17:32:28.125 275 12566.27 247.80 54778.62 88888.00 2013-10-02 17:32:28.250 275 12566.23 247.82 54778.60 88888.00 2013-10-02 17:32:28.375 275 12566.25 247.85 54778.60 88888.00 2013-10-02 17:32:28.500 275 12566.27 247.88 54778.57 88888.00 2013-10-02 17:32:28.625 275 12566.33 247.85 54778.57 88888.00 2013-10-02 17:32:28.750 275 12566.30 247.88 54778.57 88888.00 2013-10-02 17:32:28.875 275 12566.20 247.90 54778.55 88888.00 2013-10-02 17:32:29.000 275 12566.23 247.93 54778.55 88888.00 2013-10-02 17:32:29.125 275 12566.25 247.95 54778.57 88888.00 2013-10-02 17:32:29.250 275 12566.15 247.95 54778.57 88888.00 2013-10-02 17:32:29.375 275 12566.15 247.97 54778.55 88888.00 2013-10-02 17:32:29.500 275 12566.17 248.00 54778.53 88888.00 2013-10-02 17:32:29.625 275 12566.17 248.00 54778.50 88888.00 2013-10-02 17:32:29.750 275 12566.15 248.03 54778.55 88888.00 2013-10-02 17:32:29.875 275 12566.12 248.05 54778.53 88888.00 2013-10-02 17:32:30.000 275 12566.15 248.05 54778.55 88888.00 2013-10-02 17:32:30.125 275 12566.15 248.07 54778.55 88888.00 2013-10-02 17:32:30.250 275 12566.12 248.05 54778.55 88888.00 2013-10-02 17:32:30.375 275 12566.12 248.07 54778.57 88888.00 2013-10-02 17:32:30.500 275 12566.12 248.07 54778.57 88888.00 2013-10-02 17:32:30.625 275 12566.15 248.10 54778.53 88888.00 2013-10-02 17:32:30.750 275 12566.12 248.12 54778.55 88888.00 2013-10-02 17:32:30.875 275 12566.10 248.15 54778.57 88888.00 2013-10-02 17:32:31.000 275 12566.05 248.15 54778.53 88888.00 2013-10-02 17:32:31.125 275 12566.00 248.18 54778.53 88888.00 2013-10-02 17:32:31.250 275 12565.98 248.20 54778.53 88888.00 2013-10-02 17:32:31.375 275 12566.00 248.22 54778.53 88888.00 2013-10-02 17:32:31.500 275 12565.95 248.22 54778.50 88888.00 2013-10-02 17:32:31.625 275 12565.90 248.22 54778.53 88888.00 2013-10-02 17:32:31.750 275 12565.88 248.25 54778.50 88888.00 2013-10-02 17:32:31.875 275 12565.90 248.28 54778.50 88888.00 2013-10-02 17:32:32.000 275 12565.88 248.30 54778.47 88888.00 2013-10-02 17:32:32.125 275 12565.88 248.30 54778.47 88888.00 2013-10-02 17:32:32.250 275 12565.83 248.28 54778.50 88888.00 2013-10-02 17:32:32.375 275 12565.88 248.30 54778.50 88888.00 2013-10-02 17:32:32.500 275 12565.92 248.32 54778.53 88888.00 2013-10-02 17:32:32.625 275 12565.88 248.32 54778.45 88888.00 2013-10-02 17:32:32.750 275 12565.88 248.35 54778.47 88888.00 2013-10-02 17:32:32.875 275 12565.90 248.38 54778.50 88888.00 2013-10-02 17:32:33.000 275 12565.85 248.38 54778.47 88888.00 2013-10-02 17:32:33.125 275 12565.80 248.38 54778.50 88888.00 2013-10-02 17:32:33.250 275 12565.77 248.35 54778.53 88888.00 2013-10-02 17:32:33.375 275 12565.85 248.38 54778.50 88888.00 2013-10-02 17:32:33.500 275 12565.83 248.38 54778.47 88888.00 2013-10-02 17:32:33.625 275 12565.75 248.38 54778.47 88888.00 2013-10-02 17:32:33.750 275 12565.77 248.45 54778.47 88888.00 2013-10-02 17:32:33.875 275 12565.80 248.43 54778.47 88888.00 2013-10-02 17:32:34.000 275 12565.85 248.43 54778.45 88888.00 2013-10-02 17:32:34.125 275 12565.80 248.43 54778.50 88888.00 2013-10-02 17:32:34.250 275 12565.77 248.43 54778.47 88888.00 2013-10-02 17:32:34.375 275 12565.75 248.45 54778.47 88888.00 2013-10-02 17:32:34.500 275 12565.70 248.43 54778.45 88888.00 2013-10-02 17:32:34.625 275 12565.70 248.45 54778.45 88888.00 2013-10-02 17:32:34.750 275 12565.73 248.45 54778.45 88888.00 2013-10-02 17:32:34.875 275 12565.67 248.43 54778.45 88888.00 2013-10-02 17:32:35.000 275 12565.62 248.45 54778.47 88888.00 2013-10-02 17:32:35.125 275 12565.60 248.43 54778.50 88888.00 2013-10-02 17:32:35.250 275 12565.55 248.40 54778.50 88888.00 2013-10-02 17:32:35.375 275 12565.58 248.43 54778.45 88888.00 2013-10-02 17:32:35.500 275 12565.60 248.43 54778.45 88888.00 2013-10-02 17:32:35.625 275 12565.58 248.45 54778.45 88888.00 2013-10-02 17:32:35.750 275 12565.58 248.43 54778.45 88888.00 2013-10-02 17:32:35.875 275 12565.60 248.40 54778.45 88888.00 2013-10-02 17:32:36.000 275 12565.58 248.40 54778.45 88888.00 2013-10-02 17:32:36.125 275 12565.60 248.43 54778.45 88888.00 2013-10-02 17:32:36.250 275 12565.62 248.43 54778.47 88888.00 2013-10-02 17:32:36.375 275 12565.60 248.43 54778.45 88888.00 2013-10-02 17:32:36.500 275 12565.62 248.43 54778.47 88888.00 2013-10-02 17:32:36.625 275 12565.65 248.40 54778.47 88888.00 2013-10-02 17:32:36.750 275 12565.67 248.40 54778.45 88888.00 2013-10-02 17:32:36.875 275 12565.58 248.38 54778.45 88888.00 2013-10-02 17:32:37.000 275 12565.55 248.40 54778.45 88888.00 2013-10-02 17:32:37.125 275 12565.55 248.40 54778.45 88888.00 2013-10-02 17:32:37.250 275 12565.58 248.38 54778.45 88888.00 2013-10-02 17:32:37.375 275 12565.62 248.40 54778.45 88888.00 2013-10-02 17:32:37.500 275 12565.62 248.40 54778.47 88888.00 2013-10-02 17:32:37.625 275 12565.62 248.38 54778.47 88888.00 2013-10-02 17:32:37.750 275 12565.60 248.38 54778.45 88888.00 2013-10-02 17:32:37.875 275 12565.58 248.40 54778.40 88888.00 2013-10-02 17:32:38.000 275 12565.62 248.38 54778.40 88888.00 2013-10-02 17:32:38.125 275 12565.60 248.38 54778.43 88888.00 2013-10-02 17:32:38.250 275 12565.55 248.38 54778.45 88888.00 2013-10-02 17:32:38.375 275 12565.58 248.38 54778.45 88888.00 2013-10-02 17:32:38.500 275 12565.55 248.40 54778.43 88888.00 2013-10-02 17:32:38.625 275 12565.58 248.38 54778.45 88888.00 2013-10-02 17:32:38.750 275 12565.52 248.40 54778.43 88888.00 2013-10-02 17:32:38.875 275 12565.58 248.40 54778.43 88888.00 2013-10-02 17:32:39.000 275 12565.58 248.40 54778.43 88888.00 2013-10-02 17:32:39.125 275 12565.52 248.40 54778.45 88888.00 2013-10-02 17:32:39.250 275 12565.50 248.40 54778.45 88888.00 2013-10-02 17:32:39.375 275 12565.55 248.38 54778.40 88888.00 2013-10-02 17:32:39.500 275 12565.52 248.40 54778.40 88888.00 2013-10-02 17:32:39.625 275 12565.50 248.38 54778.43 88888.00 2013-10-02 17:32:39.750 275 12565.48 248.38 54778.40 88888.00 2013-10-02 17:32:39.875 275 12565.45 248.43 54778.40 88888.00 2013-10-02 17:32:40.000 275 12565.45 248.40 54778.43 88888.00 2013-10-02 17:32:40.125 275 12565.45 248.38 54778.43 88888.00 2013-10-02 17:32:40.250 275 12565.45 248.35 54778.43 88888.00 2013-10-02 17:32:40.375 275 12565.48 248.40 54778.43 88888.00 2013-10-02 17:32:40.500 275 12565.48 248.40 54778.40 88888.00 2013-10-02 17:32:40.625 275 12565.45 248.38 54778.38 88888.00 2013-10-02 17:32:40.750 275 12565.45 248.35 54778.40 88888.00 2013-10-02 17:32:40.875 275 12565.48 248.38 54778.43 88888.00 2013-10-02 17:32:41.000 275 12565.48 248.35 54778.40 88888.00 2013-10-02 17:32:41.125 275 12565.45 248.38 54778.40 88888.00 2013-10-02 17:32:41.250 275 12565.38 248.32 54778.38 88888.00 2013-10-02 17:32:41.375 275 12565.33 248.32 54778.40 88888.00 2013-10-02 17:32:41.500 275 12565.35 248.32 54778.40 88888.00 2013-10-02 17:32:41.625 275 12565.38 248.32 54778.43 88888.00 2013-10-02 17:32:41.750 275 12565.38 248.32 54778.38 88888.00 2013-10-02 17:32:41.875 275 12565.33 248.32 54778.38 88888.00 2013-10-02 17:32:42.000 275 12565.38 248.30 54778.38 88888.00 2013-10-02 17:32:42.125 275 12565.42 248.28 54778.35 88888.00 2013-10-02 17:32:42.250 275 12565.38 248.28 54778.35 88888.00 2013-10-02 17:32:42.375 275 12565.33 248.28 54778.40 88888.00 2013-10-02 17:32:42.500 275 12565.35 248.25 54778.40 88888.00 2013-10-02 17:32:42.625 275 12565.35 248.22 54778.40 88888.00 2013-10-02 17:32:42.750 275 12565.33 248.22 54778.38 88888.00 2013-10-02 17:32:42.875 275 12565.27 248.20 54778.38 88888.00 2013-10-02 17:32:43.000 275 12565.25 248.20 54778.38 88888.00 2013-10-02 17:32:43.125 275 12565.33 248.20 54778.35 88888.00 2013-10-02 17:32:43.250 275 12565.38 248.20 54778.38 88888.00 2013-10-02 17:32:43.375 275 12565.38 248.18 54778.38 88888.00 2013-10-02 17:32:43.500 275 12565.30 248.20 54778.35 88888.00 2013-10-02 17:32:43.625 275 12565.33 248.18 54778.35 88888.00 2013-10-02 17:32:43.750 275 12565.38 248.18 54778.32 88888.00 2013-10-02 17:32:43.875 275 12565.35 248.18 54778.32 88888.00 2013-10-02 17:32:44.000 275 12565.27 248.15 54778.30 88888.00 2013-10-02 17:32:44.125 275 12565.27 248.15 54778.32 88888.00 2013-10-02 17:32:44.250 275 12565.27 248.12 54778.32 88888.00 2013-10-02 17:32:44.375 275 12565.33 248.12 54778.30 88888.00 2013-10-02 17:32:44.500 275 12565.27 248.12 54778.30 88888.00 2013-10-02 17:32:44.625 275 12565.23 248.12 54778.32 88888.00 2013-10-02 17:32:44.750 275 12565.25 248.10 54778.30 88888.00 2013-10-02 17:32:44.875 275 12565.25 248.07 54778.30 88888.00 2013-10-02 17:32:45.000 275 12565.27 248.05 54778.30 88888.00 2013-10-02 17:32:45.125 275 12565.23 248.05 54778.30 88888.00 2013-10-02 17:32:45.250 275 12565.17 248.05 54778.28 88888.00 2013-10-02 17:32:45.375 275 12565.25 248.05 54778.25 88888.00 2013-10-02 17:32:45.500 275 12565.30 248.05 54778.30 88888.00 2013-10-02 17:32:45.625 275 12565.27 248.03 54778.28 88888.00 2013-10-02 17:32:45.750 275 12565.23 248.03 54778.30 88888.00 2013-10-02 17:32:45.875 275 12565.20 248.00 54778.28 88888.00 2013-10-02 17:32:46.000 275 12565.20 248.00 54778.25 88888.00 2013-10-02 17:32:46.125 275 12565.20 247.97 54778.25 88888.00 2013-10-02 17:32:46.250 275 12565.23 247.97 54778.28 88888.00 2013-10-02 17:32:46.375 275 12565.25 247.97 54778.22 88888.00 2013-10-02 17:32:46.500 275 12565.23 247.97 54778.25 88888.00 2013-10-02 17:32:46.625 275 12565.23 247.95 54778.25 88888.00 2013-10-02 17:32:46.750 275 12565.23 247.90 54778.22 88888.00 2013-10-02 17:32:46.875 275 12565.25 247.90 54778.22 88888.00 2013-10-02 17:32:47.000 275 12565.27 247.88 54778.20 88888.00 2013-10-02 17:32:47.125 275 12565.25 247.85 54778.22 88888.00 2013-10-02 17:32:47.250 275 12565.17 247.85 54778.22 88888.00 2013-10-02 17:32:47.375 275 12565.15 247.85 54778.22 88888.00 2013-10-02 17:32:47.500 275 12565.15 247.85 54778.25 88888.00 2013-10-02 17:32:47.625 275 12565.17 247.85 54778.22 88888.00 2013-10-02 17:32:47.750 275 12565.17 247.82 54778.22 88888.00 2013-10-02 17:32:47.875 275 12565.17 247.80 54778.20 88888.00 2013-10-02 17:32:48.000 275 12565.20 247.78 54778.20 88888.00 2013-10-02 17:32:48.125 275 12565.25 247.78 54778.22 88888.00 2013-10-02 17:32:48.250 275 12565.23 247.75 54778.25 88888.00 2013-10-02 17:32:48.375 275 12565.20 247.72 54778.22 88888.00 2013-10-02 17:32:48.500 275 12565.15 247.75 54778.20 88888.00 2013-10-02 17:32:48.625 275 12565.15 247.72 54778.20 88888.00 2013-10-02 17:32:48.750 275 12565.15 247.70 54778.20 88888.00 2013-10-02 17:32:48.875 275 12565.15 247.70 54778.20 88888.00 2013-10-02 17:32:49.000 275 12565.17 247.70 54778.20 88888.00 2013-10-02 17:32:49.125 275 12565.20 247.68 54778.22 88888.00 2013-10-02 17:32:49.250 275 12565.17 247.65 54778.15 88888.00 2013-10-02 17:32:49.375 275 12565.15 247.65 54778.15 88888.00 2013-10-02 17:32:49.500 275 12565.15 247.65 54778.15 88888.00 2013-10-02 17:32:49.625 275 12565.15 247.68 54778.15 88888.00 2013-10-02 17:32:49.750 275 12565.15 247.65 54778.15 88888.00 2013-10-02 17:32:49.875 275 12565.12 247.60 54778.18 88888.00 2013-10-02 17:32:50.000 275 12565.12 247.60 54778.18 88888.00 2013-10-02 17:32:50.125 275 12565.15 247.60 54778.18 88888.00 2013-10-02 17:32:50.250 275 12565.12 247.55 54778.15 88888.00 2013-10-02 17:32:50.375 275 12565.17 247.53 54778.12 88888.00 2013-10-02 17:32:50.500 275 12565.17 247.55 54778.12 88888.00 2013-10-02 17:32:50.625 275 12565.23 247.55 54778.12 88888.00 2013-10-02 17:32:50.750 275 12565.23 247.55 54778.12 88888.00 2013-10-02 17:32:50.875 275 12565.23 247.53 54778.12 88888.00 2013-10-02 17:32:51.000 275 12565.25 247.50 54778.10 88888.00 2013-10-02 17:32:51.125 275 12565.20 247.47 54778.07 88888.00 2013-10-02 17:32:51.250 275 12565.12 247.43 54778.10 88888.00 2013-10-02 17:32:51.375 275 12565.17 247.43 54778.12 88888.00 2013-10-02 17:32:51.500 275 12565.25 247.43 54778.10 88888.00 2013-10-02 17:32:51.625 275 12565.20 247.40 54778.12 88888.00 2013-10-02 17:32:51.750 275 12565.15 247.38 54778.10 88888.00 2013-10-02 17:32:51.875 275 12565.10 247.35 54778.07 88888.00 2013-10-02 17:32:52.000 275 12565.08 247.32 54778.05 88888.00 2013-10-02 17:32:52.125 275 12565.10 247.30 54778.05 88888.00 2013-10-02 17:32:52.250 275 12565.08 247.30 54778.07 88888.00 2013-10-02 17:32:52.375 275 12565.15 247.30 54778.07 88888.00 2013-10-02 17:32:52.500 275 12565.20 247.28 54778.10 88888.00 2013-10-02 17:32:52.625 275 12565.23 247.28 54778.07 88888.00 2013-10-02 17:32:52.750 275 12565.12 247.25 54778.05 88888.00 2013-10-02 17:32:52.875 275 12565.05 247.22 54778.05 88888.00 2013-10-02 17:32:53.000 275 12565.10 247.22 54778.07 88888.00 2013-10-02 17:32:53.125 275 12565.10 247.20 54778.05 88888.00 2013-10-02 17:32:53.250 275 12565.08 247.20 54778.07 88888.00 2013-10-02 17:32:53.375 275 12565.08 247.18 54778.03 88888.00 2013-10-02 17:32:53.500 275 12565.05 247.18 54778.03 88888.00 2013-10-02 17:32:53.625 275 12565.00 247.15 54778.03 88888.00 2013-10-02 17:32:53.750 275 12565.02 247.15 54778.03 88888.00 2013-10-02 17:32:53.875 275 12565.12 247.12 54778.03 88888.00 2013-10-02 17:32:54.000 275 12565.10 247.12 54778.03 88888.00 2013-10-02 17:32:54.125 275 12565.05 247.07 54778.05 88888.00 2013-10-02 17:32:54.250 275 12565.00 247.07 54778.03 88888.00 2013-10-02 17:32:54.375 275 12565.05 247.07 54778.00 88888.00 2013-10-02 17:32:54.500 275 12565.02 247.03 54777.97 88888.00 2013-10-02 17:32:54.625 275 12565.02 247.00 54778.00 88888.00 2013-10-02 17:32:54.750 275 12565.02 246.97 54778.00 88888.00 2013-10-02 17:32:54.875 275 12565.05 246.95 54778.00 88888.00 2013-10-02 17:32:55.000 275 12565.10 246.95 54778.00 88888.00 2013-10-02 17:32:55.125 275 12565.10 246.93 54777.97 88888.00 2013-10-02 17:32:55.250 275 12565.08 246.88 54777.97 88888.00 2013-10-02 17:32:55.375 275 12565.10 246.88 54777.97 88888.00 2013-10-02 17:32:55.500 275 12565.05 246.82 54777.95 88888.00 2013-10-02 17:32:55.625 275 12565.05 246.80 54777.93 88888.00 2013-10-02 17:32:55.750 275 12564.98 246.78 54777.93 88888.00 2013-10-02 17:32:55.875 275 12564.92 246.78 54777.93 88888.00 2013-10-02 17:32:56.000 275 12564.98 246.78 54777.95 88888.00 2013-10-02 17:32:56.125 275 12565.02 246.75 54777.95 88888.00 2013-10-02 17:32:56.250 275 12564.98 246.70 54777.95 88888.00 2013-10-02 17:32:56.375 275 12564.92 246.70 54777.93 88888.00 2013-10-02 17:32:56.500 275 12564.95 246.68 54777.93 88888.00 2013-10-02 17:32:56.625 275 12565.00 246.65 54777.95 88888.00 2013-10-02 17:32:56.750 275 12565.00 246.60 54777.95 88888.00 2013-10-02 17:32:56.875 275 12564.98 246.57 54777.93 88888.00 2013-10-02 17:32:57.000 275 12564.98 246.57 54777.90 88888.00 2013-10-02 17:32:57.125 275 12564.98 246.55 54777.93 88888.00 2013-10-02 17:32:57.250 275 12564.95 246.53 54777.90 88888.00 2013-10-02 17:32:57.375 275 12564.98 246.50 54777.90 88888.00 2013-10-02 17:32:57.500 275 12564.95 246.47 54777.90 88888.00 2013-10-02 17:32:57.625 275 12564.98 246.45 54777.90 88888.00 2013-10-02 17:32:57.750 275 12564.98 246.43 54777.88 88888.00 2013-10-02 17:32:57.875 275 12564.98 246.43 54777.90 88888.00 2013-10-02 17:32:58.000 275 12564.92 246.43 54777.90 88888.00 2013-10-02 17:32:58.125 275 12564.95 246.40 54777.90 88888.00 2013-10-02 17:32:58.250 275 12564.95 246.38 54777.93 88888.00 2013-10-02 17:32:58.375 275 12564.98 246.38 54777.93 88888.00 2013-10-02 17:32:58.500 275 12564.98 246.35 54777.93 88888.00 2013-10-02 17:32:58.625 275 12564.92 246.38 54777.93 88888.00 2013-10-02 17:32:58.750 275 12564.90 246.32 54777.90 88888.00 2013-10-02 17:32:58.875 275 12564.92 246.30 54777.82 88888.00 2013-10-02 17:32:59.000 275 12564.98 246.30 54777.78 88888.00 2013-10-02 17:32:59.125 275 12564.98 246.30 54777.85 88888.00 2013-10-02 17:32:59.250 275 12564.92 246.22 54777.85 88888.00 2013-10-02 17:32:59.375 275 12564.95 246.25 54777.82 88888.00 2013-10-02 17:32:59.500 275 12564.90 246.25 54777.82 88888.00 2013-10-02 17:32:59.625 275 12564.88 246.18 54777.82 88888.00 2013-10-02 17:32:59.750 275 12564.88 246.15 54777.82 88888.00 2013-10-02 17:32:59.875 275 12564.92 246.15 54777.88 88888.00 2013-10-02 17:33:00.000 275 12564.95 246.15 54777.85 88888.00 2013-10-02 17:33:00.125 275 12565.00 246.10 54777.80 88888.00 2013-10-02 17:33:00.250 275 12565.02 246.05 54777.82 88888.00 2013-10-02 17:33:00.375 275 12565.00 246.00 54777.80 88888.00 2013-10-02 17:33:00.500 275 12564.98 246.03 54777.80 88888.00 2013-10-02 17:33:00.625 275 12565.00 246.00 54777.80 88888.00 2013-10-02 17:33:00.750 275 12564.98 246.00 54777.82 88888.00 2013-10-02 17:33:00.875 275 12564.98 245.95 54777.80 88888.00 2013-10-02 17:33:01.000 275 12564.95 245.95 54777.78 88888.00 2013-10-02 17:33:01.125 275 12565.02 245.93 54777.75 88888.00 2013-10-02 17:33:01.250 275 12564.92 245.88 54777.75 88888.00 2013-10-02 17:33:01.375 275 12564.90 245.85 54777.75 88888.00 2013-10-02 17:33:01.500 275 12564.92 245.82 54777.75 88888.00 2013-10-02 17:33:01.625 275 12564.98 245.80 54777.82 88888.00 2013-10-02 17:33:01.750 275 12565.00 245.78 54777.82 88888.00 2013-10-02 17:33:01.875 275 12564.90 245.75 54777.80 88888.00 2013-10-02 17:33:02.000 275 12564.83 245.72 54777.72 88888.00 2013-10-02 17:33:02.125 275 12564.85 245.70 54777.72 88888.00 2013-10-02 17:33:02.250 275 12564.88 245.65 54777.75 88888.00 2013-10-02 17:33:02.375 275 12564.90 245.62 54777.75 88888.00 2013-10-02 17:33:02.500 275 12564.90 245.62 54777.75 88888.00 2013-10-02 17:33:02.625 275 12564.90 245.60 54777.72 88888.00 2013-10-02 17:33:02.750 275 12564.88 245.57 54777.70 88888.00 2013-10-02 17:33:02.875 275 12564.85 245.55 54777.70 88888.00 2013-10-02 17:33:03.000 275 12564.88 245.55 54777.72 88888.00 2013-10-02 17:33:03.125 275 12564.88 245.53 54777.72 88888.00 2013-10-02 17:33:03.250 275 12564.85 245.50 54777.75 88888.00 2013-10-02 17:33:03.375 275 12564.88 245.47 54777.72 88888.00 2013-10-02 17:33:03.500 275 12564.85 245.45 54777.70 88888.00 2013-10-02 17:33:03.625 275 12564.88 245.40 54777.70 88888.00 2013-10-02 17:33:03.750 275 12564.90 245.38 54777.70 88888.00 2013-10-02 17:33:03.875 275 12564.92 245.40 54777.68 88888.00 2013-10-02 17:33:04.000 275 12564.95 245.43 54777.68 88888.00 2013-10-02 17:33:04.125 275 12564.95 245.40 54777.70 88888.00 2013-10-02 17:33:04.250 275 12564.90 245.30 54777.68 88888.00 2013-10-02 17:33:04.375 275 12564.90 245.25 54777.65 88888.00 2013-10-02 17:33:04.500 275 12564.92 245.22 54777.68 88888.00 2013-10-02 17:33:04.625 275 12564.92 245.20 54777.68 88888.00 2013-10-02 17:33:04.750 275 12564.88 245.15 54777.68 88888.00 2013-10-02 17:33:04.875 275 12564.90 245.15 54777.68 88888.00 2013-10-02 17:33:05.000 275 12564.90 245.15 54777.68 88888.00 2013-10-02 17:33:05.125 275 12564.92 245.12 54777.65 88888.00 2013-10-02 17:33:05.250 275 12564.92 245.07 54777.65 88888.00 2013-10-02 17:33:05.375 275 12564.88 245.05 54777.65 88888.00 2013-10-02 17:33:05.500 275 12564.83 245.05 54777.65 88888.00 2013-10-02 17:33:05.625 275 12564.90 245.00 54777.68 88888.00 2013-10-02 17:33:05.750 275 12565.00 244.97 54777.65 88888.00 2013-10-02 17:33:05.875 275 12565.02 244.97 54777.68 88888.00 2013-10-02 17:33:06.000 275 12565.00 244.97 54777.65 88888.00 2013-10-02 17:33:06.125 275 12564.95 244.95 54777.65 88888.00 2013-10-02 17:33:06.250 275 12564.85 244.85 54777.62 88888.00 2013-10-02 17:33:06.375 275 12564.90 244.85 54777.60 88888.00 2013-10-02 17:33:06.500 275 12564.92 244.85 54777.60 88888.00 2013-10-02 17:33:06.625 275 12564.88 244.82 54777.60 88888.00 2013-10-02 17:33:06.750 275 12564.92 244.82 54777.60 88888.00 2013-10-02 17:33:06.875 275 12564.95 244.80 54777.57 88888.00 2013-10-02 17:33:07.000 275 12564.95 244.80 54777.57 88888.00 2013-10-02 17:33:07.125 275 12564.90 244.75 54777.55 88888.00 2013-10-02 17:33:07.250 275 12564.92 244.78 54777.55 88888.00 2013-10-02 17:33:07.375 275 12564.92 244.72 54777.57 88888.00 2013-10-02 17:33:07.500 275 12564.90 244.70 54777.57 88888.00 2013-10-02 17:33:07.625 275 12564.88 244.68 54777.57 88888.00 2013-10-02 17:33:07.750 275 12564.92 244.68 54777.55 88888.00 2013-10-02 17:33:07.875 275 12564.98 244.68 54777.55 88888.00 2013-10-02 17:33:08.000 275 12564.88 244.62 54777.53 88888.00 2013-10-02 17:33:08.125 275 12564.85 244.57 54777.50 88888.00 2013-10-02 17:33:08.250 275 12564.92 244.53 54777.57 88888.00 2013-10-02 17:33:08.375 275 12565.00 244.57 54777.55 88888.00 2013-10-02 17:33:08.500 275 12565.00 244.53 54777.55 88888.00 2013-10-02 17:33:08.625 275 12564.95 244.50 54777.53 88888.00 2013-10-02 17:33:08.750 275 12564.90 244.47 54777.50 88888.00 2013-10-02 17:33:08.875 275 12564.92 244.43 54777.50 88888.00 2013-10-02 17:33:09.000 275 12564.90 244.38 54777.47 88888.00 2013-10-02 17:33:09.125 275 12564.90 244.38 54777.50 88888.00 2013-10-02 17:33:09.250 275 12564.83 244.35 54777.47 88888.00 2013-10-02 17:33:09.375 275 12564.83 244.32 54777.45 88888.00 2013-10-02 17:33:09.500 275 12564.85 244.32 54777.45 88888.00 2013-10-02 17:33:09.625 275 12564.85 244.30 54777.45 88888.00 2013-10-02 17:33:09.750 275 12564.80 244.28 54777.43 88888.00 2013-10-02 17:33:09.875 275 12564.85 244.28 54777.47 88888.00 2013-10-02 17:33:10.000 275 12564.88 244.28 54777.47 88888.00 2013-10-02 17:33:10.125 275 12564.88 244.25 54777.45 88888.00 2013-10-02 17:33:10.250 275 12564.80 244.22 54777.45 88888.00 2013-10-02 17:33:10.375 275 12564.80 244.20 54777.45 88888.00 2013-10-02 17:33:10.500 275 12564.77 244.20 54777.45 88888.00 2013-10-02 17:33:10.625 275 12564.83 244.18 54777.45 88888.00 2013-10-02 17:33:10.750 275 12564.83 244.12 54777.43 88888.00 2013-10-02 17:33:10.875 275 12564.83 244.15 54777.45 88888.00 2013-10-02 17:33:11.000 275 12564.85 244.12 54777.43 88888.00 2013-10-02 17:33:11.125 275 12564.83 244.10 54777.43 88888.00 2013-10-02 17:33:11.250 275 12564.77 244.07 54777.43 88888.00 2013-10-02 17:33:11.375 275 12564.77 244.03 54777.40 88888.00 2013-10-02 17:33:11.500 275 12564.80 244.03 54777.38 88888.00 2013-10-02 17:33:11.625 275 12564.77 244.03 54777.40 88888.00 2013-10-02 17:33:11.750 275 12564.83 244.00 54777.38 88888.00 2013-10-02 17:33:11.875 275 12564.83 244.00 54777.35 88888.00 2013-10-02 17:33:12.000 275 12564.85 244.00 54777.38 88888.00 2013-10-02 17:33:12.125 275 12564.80 243.97 54777.35 88888.00 2013-10-02 17:33:12.250 275 12564.80 243.95 54777.38 88888.00 2013-10-02 17:33:12.375 275 12564.83 243.95 54777.38 88888.00 2013-10-02 17:33:12.500 275 12564.85 243.93 54777.40 88888.00 2013-10-02 17:33:12.625 275 12564.88 243.88 54777.35 88888.00 2013-10-02 17:33:12.750 275 12564.88 243.85 54777.32 88888.00 2013-10-02 17:33:12.875 275 12564.88 243.88 54777.32 88888.00 2013-10-02 17:33:13.000 275 12564.85 243.88 54777.32 88888.00 2013-10-02 17:33:13.125 275 12564.83 243.85 54777.35 88888.00 2013-10-02 17:33:13.250 275 12564.77 243.80 54777.35 88888.00 2013-10-02 17:33:13.375 275 12564.75 243.80 54777.32 88888.00 2013-10-02 17:33:13.500 275 12564.80 243.78 54777.32 88888.00 2013-10-02 17:33:13.625 275 12564.83 243.80 54777.32 88888.00 2013-10-02 17:33:13.750 275 12564.80 243.75 54777.35 88888.00 2013-10-02 17:33:13.875 275 12564.83 243.70 54777.35 88888.00 2013-10-02 17:33:14.000 275 12564.80 243.68 54777.30 88888.00 2013-10-02 17:33:14.125 275 12564.77 243.68 54777.35 88888.00 2013-10-02 17:33:14.250 275 12564.73 243.62 54777.30 88888.00 2013-10-02 17:33:14.375 275 12564.75 243.62 54777.30 88888.00 2013-10-02 17:33:14.500 275 12564.73 243.62 54777.30 88888.00 2013-10-02 17:33:14.625 275 12564.75 243.62 54777.32 88888.00 2013-10-02 17:33:14.750 275 12564.67 243.60 54777.30 88888.00 2013-10-02 17:33:14.875 275 12564.60 243.55 54777.30 88888.00 2013-10-02 17:33:15.000 275 12564.60 243.50 54777.28 88888.00 2013-10-02 17:33:15.125 275 12564.65 243.50 54777.28 88888.00 2013-10-02 17:33:15.250 275 12564.60 243.50 54777.28 88888.00 2013-10-02 17:33:15.375 275 12564.60 243.47 54777.28 88888.00 2013-10-02 17:33:15.500 275 12564.55 243.50 54777.28 88888.00 2013-10-02 17:33:15.625 275 12564.58 243.45 54777.28 88888.00 2013-10-02 17:33:15.750 275 12564.58 243.43 54777.30 88888.00 2013-10-02 17:33:15.875 275 12564.52 243.43 54777.28 88888.00 2013-10-02 17:33:16.000 275 12564.50 243.40 54777.22 88888.00 2013-10-02 17:33:16.125 275 12564.55 243.38 54777.22 88888.00 2013-10-02 17:33:16.250 275 12564.60 243.38 54777.22 88888.00 2013-10-02 17:33:16.375 275 12564.60 243.40 54777.22 88888.00 2013-10-02 17:33:16.500 275 12564.52 243.40 54777.22 88888.00 2013-10-02 17:33:16.625 275 12564.58 243.38 54777.22 88888.00 2013-10-02 17:33:16.750 275 12564.60 243.35 54777.22 88888.00 2013-10-02 17:33:16.875 275 12564.55 243.32 54777.18 88888.00 2013-10-02 17:33:17.000 275 12564.50 243.28 54777.12 88888.00 2013-10-02 17:33:17.125 275 12564.52 243.25 54777.15 88888.00 2013-10-02 17:33:17.250 275 12564.50 243.28 54777.18 88888.00 2013-10-02 17:33:17.375 275 12564.55 243.30 54777.18 88888.00 2013-10-02 17:33:17.500 275 12564.50 243.22 54777.22 88888.00 2013-10-02 17:33:17.625 275 12564.45 243.22 54777.18 88888.00 2013-10-02 17:33:17.750 275 12564.42 243.20 54777.12 88888.00 2013-10-02 17:33:17.875 275 12564.42 243.20 54777.07 88888.00 2013-10-02 17:33:18.000 275 12564.40 243.18 54777.10 88888.00 2013-10-02 17:33:18.125 275 12564.38 243.15 54777.12 88888.00 2013-10-02 17:33:18.250 275 12564.38 243.15 54777.15 88888.00 2013-10-02 17:33:18.375 275 12564.38 243.12 54777.15 88888.00 2013-10-02 17:33:18.500 275 12564.38 243.10 54777.15 88888.00 2013-10-02 17:33:18.625 275 12564.40 243.10 54777.12 88888.00 2013-10-02 17:33:18.750 275 12564.42 243.10 54777.12 88888.00 2013-10-02 17:33:18.875 275 12564.38 243.05 54777.10 88888.00 2013-10-02 17:33:19.000 275 12564.38 243.03 54777.10 88888.00 2013-10-02 17:33:19.125 275 12564.38 243.03 54777.12 88888.00 2013-10-02 17:33:19.250 275 12564.35 242.97 54777.12 88888.00 2013-10-02 17:33:19.375 275 12564.38 242.95 54777.07 88888.00 2013-10-02 17:33:19.500 275 12564.40 242.93 54777.05 88888.00 2013-10-02 17:33:19.625 275 12564.45 242.95 54777.07 88888.00 2013-10-02 17:33:19.750 275 12564.45 242.93 54777.05 88888.00 2013-10-02 17:33:19.875 275 12564.45 242.90 54777.07 88888.00 2013-10-02 17:33:20.000 275 12564.40 242.88 54777.07 88888.00 2013-10-02 17:33:20.125 275 12564.40 242.85 54777.05 88888.00 2013-10-02 17:33:20.250 275 12564.33 242.82 54777.07 88888.00 2013-10-02 17:33:20.375 275 12564.38 242.82 54777.05 88888.00 2013-10-02 17:33:20.500 275 12564.38 242.82 54777.03 88888.00 2013-10-02 17:33:20.625 275 12564.38 242.80 54777.00 88888.00 2013-10-02 17:33:20.750 275 12564.35 242.78 54777.03 88888.00 2013-10-02 17:33:20.875 275 12564.27 242.75 54777.05 88888.00 2013-10-02 17:33:21.000 275 12564.23 242.75 54777.00 88888.00 2013-10-02 17:33:21.125 275 12564.33 242.80 54777.00 88888.00 2013-10-02 17:33:21.250 275 12564.38 242.75 54776.97 88888.00 2013-10-02 17:33:21.375 275 12564.35 242.72 54776.97 88888.00 2013-10-02 17:33:21.500 275 12564.35 242.70 54776.97 88888.00 2013-10-02 17:33:21.625 275 12564.35 242.70 54776.97 88888.00 2013-10-02 17:33:21.750 275 12564.33 242.68 54777.00 88888.00 2013-10-02 17:33:21.875 275 12564.35 242.70 54776.95 88888.00 2013-10-02 17:33:22.000 275 12564.38 242.68 54776.95 88888.00 2013-10-02 17:33:22.125 275 12564.35 242.65 54776.93 88888.00 2013-10-02 17:33:22.250 275 12564.33 242.62 54776.93 88888.00 2013-10-02 17:33:22.375 275 12564.40 242.68 54776.95 88888.00 2013-10-02 17:33:22.500 275 12564.45 242.65 54776.97 88888.00 2013-10-02 17:33:22.625 275 12564.48 242.65 54776.95 88888.00 2013-10-02 17:33:22.750 275 12564.52 242.62 54776.93 88888.00 2013-10-02 17:33:22.875 275 12564.55 242.57 54776.93 88888.00 2013-10-02 17:33:23.000 275 12564.48 242.60 54776.90 88888.00 2013-10-02 17:33:23.125 275 12564.45 242.57 54776.90 88888.00 2013-10-02 17:33:23.250 275 12564.40 242.53 54776.93 88888.00 2013-10-02 17:33:23.375 275 12564.40 242.53 54776.90 88888.00 2013-10-02 17:33:23.500 275 12564.38 242.50 54776.93 88888.00 2013-10-02 17:33:23.625 275 12564.38 242.47 54776.88 88888.00 2013-10-02 17:33:23.750 275 12564.38 242.47 54776.88 88888.00 2013-10-02 17:33:23.875 275 12564.33 242.47 54776.90 88888.00 2013-10-02 17:33:24.000 275 12564.38 242.45 54776.90 88888.00 2013-10-02 17:33:24.125 275 12564.42 242.47 54776.93 88888.00 2013-10-02 17:33:24.250 275 12564.35 242.43 54776.88 88888.00 2013-10-02 17:33:24.375 275 12564.38 242.40 54776.85 88888.00 2013-10-02 17:33:24.500 275 12564.45 242.40 54776.82 88888.00 2013-10-02 17:33:24.625 275 12564.50 242.40 54776.82 88888.00 2013-10-02 17:33:24.750 275 12564.50 242.40 54776.82 88888.00 2013-10-02 17:33:24.875 275 12564.58 242.38 54776.82 88888.00 2013-10-02 17:33:25.000 275 12564.55 242.32 54776.85 88888.00 2013-10-02 17:33:25.125 275 12564.42 242.30 54776.88 88888.00 2013-10-02 17:33:25.250 275 12564.40 242.32 54776.85 88888.00 2013-10-02 17:33:25.375 275 12564.45 242.35 54776.85 88888.00 2013-10-02 17:33:25.500 275 12564.42 242.30 54776.88 88888.00 2013-10-02 17:33:25.625 275 12564.42 242.30 54776.82 88888.00 2013-10-02 17:33:25.750 275 12564.40 242.28 54776.85 88888.00 2013-10-02 17:33:25.875 275 12564.38 242.25 54776.82 88888.00 2013-10-02 17:33:26.000 275 12564.35 242.25 54776.80 88888.00 2013-10-02 17:33:26.125 275 12564.35 242.22 54776.82 88888.00 2013-10-02 17:33:26.250 275 12564.33 242.20 54776.78 88888.00 2013-10-02 17:33:26.375 275 12564.42 242.18 54776.78 88888.00 2013-10-02 17:33:26.500 275 12564.38 242.15 54776.80 88888.00 2013-10-02 17:33:26.625 275 12564.38 242.12 54776.82 88888.00 2013-10-02 17:33:26.750 275 12564.40 242.12 54776.80 88888.00 2013-10-02 17:33:26.875 275 12564.45 242.15 54776.80 88888.00 2013-10-02 17:33:27.000 275 12564.48 242.15 54776.75 88888.00 2013-10-02 17:33:27.125 275 12564.42 242.15 54776.75 88888.00 2013-10-02 17:33:27.250 275 12564.35 242.18 54776.75 88888.00 2013-10-02 17:33:27.375 275 12564.42 242.18 54776.78 88888.00 2013-10-02 17:33:27.500 275 12564.48 242.18 54776.78 88888.00 2013-10-02 17:33:27.625 275 12564.45 242.15 54776.78 88888.00 2013-10-02 17:33:27.750 275 12564.40 242.15 54776.78 88888.00 2013-10-02 17:33:27.875 275 12564.33 242.15 54776.80 88888.00 2013-10-02 17:33:28.000 275 12564.30 242.12 54776.75 88888.00 2013-10-02 17:33:28.125 275 12564.27 242.10 54776.75 88888.00 2013-10-02 17:33:28.250 275 12564.25 242.10 54776.75 88888.00 2013-10-02 17:33:28.375 275 12564.27 242.12 54776.78 88888.00 2013-10-02 17:33:28.500 275 12564.25 242.15 54776.75 88888.00 2013-10-02 17:33:28.625 275 12564.20 242.10 54776.72 88888.00 2013-10-02 17:33:28.750 275 12564.25 242.07 54776.70 88888.00 2013-10-02 17:33:28.875 275 12564.20 242.07 54776.70 88888.00 2013-10-02 17:33:29.000 275 12564.20 242.05 54776.72 88888.00 2013-10-02 17:33:29.125 275 12564.20 242.05 54776.75 88888.00 2013-10-02 17:33:29.250 275 12564.27 242.03 54776.72 88888.00 2013-10-02 17:33:29.375 275 12564.30 242.00 54776.68 88888.00 2013-10-02 17:33:29.500 275 12564.27 242.00 54776.68 88888.00 2013-10-02 17:33:29.625 275 12564.25 242.00 54776.65 88888.00 2013-10-02 17:33:29.750 275 12564.27 242.00 54776.65 88888.00 2013-10-02 17:33:29.875 275 12564.27 242.00 54776.65 88888.00 2013-10-02 17:33:30.000 275 12564.25 242.00 54776.68 88888.00 2013-10-02 17:33:30.125 275 12564.25 242.00 54776.65 88888.00 2013-10-02 17:33:30.250 275 12564.23 241.97 54776.65 88888.00 2013-10-02 17:33:30.375 275 12564.23 241.97 54776.65 88888.00 2013-10-02 17:33:30.500 275 12564.20 241.97 54776.65 88888.00 2013-10-02 17:33:30.625 275 12564.23 241.97 54776.62 88888.00 2013-10-02 17:33:30.750 275 12564.23 241.97 54776.65 88888.00 2013-10-02 17:33:30.875 275 12564.20 241.95 54776.68 88888.00 2013-10-02 17:33:31.000 275 12564.15 241.95 54776.68 88888.00 2013-10-02 17:33:31.125 275 12564.08 241.97 54776.68 88888.00 2013-10-02 17:33:31.250 275 12564.10 241.97 54776.68 88888.00 2013-10-02 17:33:31.375 275 12564.17 241.95 54776.65 88888.00 2013-10-02 17:33:31.500 275 12564.17 241.93 54776.65 88888.00 2013-10-02 17:33:31.625 275 12564.17 241.95 54776.68 88888.00 2013-10-02 17:33:31.750 275 12564.15 241.95 54776.68 88888.00 2013-10-02 17:33:31.875 275 12564.10 241.93 54776.65 88888.00 2013-10-02 17:33:32.000 275 12564.05 241.93 54776.60 88888.00 2013-10-02 17:33:32.125 275 12564.00 241.95 54776.57 88888.00 2013-10-02 17:33:32.250 275 12563.98 241.93 54776.60 88888.00 2013-10-02 17:33:32.375 275 12564.02 241.93 54776.62 88888.00 2013-10-02 17:33:32.500 275 12564.02 241.93 54776.65 88888.00 2013-10-02 17:33:32.625 275 12564.00 241.93 54776.60 88888.00 2013-10-02 17:33:32.750 275 12563.98 241.93 54776.57 88888.00 2013-10-02 17:33:32.875 275 12564.00 241.93 54776.57 88888.00 2013-10-02 17:33:33.000 275 12563.95 241.90 54776.55 88888.00 2013-10-02 17:33:33.125 275 12563.92 241.88 54776.57 88888.00 2013-10-02 17:33:33.250 275 12563.90 241.90 54776.60 88888.00 2013-10-02 17:33:33.375 275 12563.90 241.88 54776.57 88888.00 2013-10-02 17:33:33.500 275 12563.85 241.88 54776.55 88888.00 2013-10-02 17:33:33.625 275 12563.83 241.88 54776.55 88888.00 2013-10-02 17:33:33.750 275 12563.92 241.85 54776.57 88888.00 2013-10-02 17:33:33.875 275 12563.92 241.82 54776.55 88888.00 2013-10-02 17:33:34.000 275 12563.88 241.80 54776.55 88888.00 2013-10-02 17:33:34.125 275 12563.85 241.82 54776.57 88888.00 2013-10-02 17:33:34.250 275 12563.80 241.82 54776.57 88888.00 2013-10-02 17:33:34.375 275 12563.85 241.82 54776.53 88888.00 2013-10-02 17:33:34.500 275 12563.85 241.80 54776.53 88888.00 2013-10-02 17:33:34.625 275 12563.80 241.80 54776.53 88888.00 2013-10-02 17:33:34.750 275 12563.80 241.78 54776.53 88888.00 2013-10-02 17:33:34.875 275 12563.88 241.80 54776.53 88888.00 2013-10-02 17:33:35.000 275 12563.85 241.80 54776.55 88888.00 2013-10-02 17:33:35.125 275 12563.83 241.75 54776.53 88888.00 2013-10-02 17:33:35.250 275 12563.80 241.72 54776.50 88888.00 2013-10-02 17:33:35.375 275 12563.77 241.72 54776.47 88888.00 2013-10-02 17:33:35.500 275 12563.75 241.72 54776.50 88888.00 2013-10-02 17:33:35.625 275 12563.77 241.72 54776.50 88888.00 2013-10-02 17:33:35.750 275 12563.80 241.72 54776.50 88888.00 2013-10-02 17:33:35.875 275 12563.83 241.70 54776.47 88888.00 2013-10-02 17:33:36.000 275 12563.77 241.68 54776.47 88888.00 2013-10-02 17:33:36.125 275 12563.62 241.70 54776.45 88888.00 2013-10-02 17:33:36.250 275 12563.58 241.70 54776.43 88888.00 2013-10-02 17:33:36.375 275 12563.58 241.70 54776.45 88888.00 2013-10-02 17:33:36.500 275 12563.60 241.70 54776.43 88888.00 2013-10-02 17:33:36.625 275 12563.62 241.68 54776.45 88888.00 2013-10-02 17:33:36.750 275 12563.62 241.70 54776.43 88888.00 2013-10-02 17:33:36.875 275 12563.55 241.65 54776.38 88888.00 2013-10-02 17:33:37.000 275 12563.55 241.65 54776.38 88888.00 2013-10-02 17:33:37.125 275 12563.62 241.65 54776.38 88888.00 2013-10-02 17:33:37.250 275 12563.58 241.62 54776.40 88888.00 2013-10-02 17:33:37.375 275 12563.58 241.65 54776.40 88888.00 2013-10-02 17:33:37.500 275 12563.55 241.65 54776.45 88888.00 2013-10-02 17:33:37.625 275 12563.52 241.62 54776.43 88888.00 2013-10-02 17:33:37.750 275 12563.48 241.62 54776.38 88888.00 2013-10-02 17:33:37.875 275 12563.48 241.62 54776.40 88888.00 2013-10-02 17:33:38.000 275 12563.50 241.62 54776.40 88888.00 2013-10-02 17:33:38.125 275 12563.55 241.62 54776.35 88888.00 2013-10-02 17:33:38.250 275 12563.55 241.60 54776.40 88888.00 2013-10-02 17:33:38.375 275 12563.55 241.62 54776.40 88888.00 2013-10-02 17:33:38.500 275 12563.45 241.60 54776.40 88888.00 2013-10-02 17:33:38.625 275 12563.38 241.57 54776.35 88888.00 2013-10-02 17:33:38.750 275 12563.38 241.57 54776.32 88888.00 2013-10-02 17:33:38.875 275 12563.42 241.57 54776.32 88888.00 2013-10-02 17:33:39.000 275 12563.45 241.57 54776.32 88888.00 2013-10-02 17:33:39.125 275 12563.40 241.55 54776.35 88888.00 2013-10-02 17:33:39.250 275 12563.35 241.53 54776.35 88888.00 2013-10-02 17:33:39.375 275 12563.40 241.50 54776.32 88888.00 2013-10-02 17:33:39.500 275 12563.45 241.53 54776.32 88888.00 2013-10-02 17:33:39.625 275 12563.45 241.53 54776.30 88888.00 2013-10-02 17:33:39.750 275 12563.42 241.50 54776.30 88888.00 2013-10-02 17:33:39.875 275 12563.42 241.47 54776.30 88888.00 2013-10-02 17:33:40.000 275 12563.40 241.45 54776.30 88888.00 2013-10-02 17:33:40.125 275 12563.33 241.43 54776.28 88888.00 2013-10-02 17:33:40.250 275 12563.27 241.40 54776.28 88888.00 2013-10-02 17:33:40.375 275 12563.38 241.43 54776.28 88888.00 2013-10-02 17:33:40.500 275 12563.42 241.40 54776.25 88888.00 2013-10-02 17:33:40.625 275 12563.35 241.35 54776.25 88888.00 2013-10-02 17:33:40.750 275 12563.33 241.35 54776.28 88888.00 2013-10-02 17:33:40.875 275 12563.35 241.30 54776.28 88888.00 2013-10-02 17:33:41.000 275 12563.33 241.30 54776.25 88888.00 2013-10-02 17:33:41.125 275 12563.33 241.30 54776.25 88888.00 2013-10-02 17:33:41.250 275 12563.33 241.30 54776.25 88888.00 2013-10-02 17:33:41.375 275 12563.35 241.25 54776.22 88888.00 2013-10-02 17:33:41.500 275 12563.33 241.25 54776.22 88888.00 2013-10-02 17:33:41.625 275 12563.30 241.22 54776.22 88888.00 2013-10-02 17:33:41.750 275 12563.25 241.22 54776.22 88888.00 2013-10-02 17:33:41.875 275 12563.25 241.20 54776.20 88888.00 2013-10-02 17:33:42.000 275 12563.25 241.20 54776.18 88888.00 2013-10-02 17:33:42.125 275 12563.20 241.18 54776.15 88888.00 2013-10-02 17:33:42.250 275 12563.20 241.12 54776.15 88888.00 2013-10-02 17:33:42.375 275 12563.25 241.12 54776.18 88888.00 2013-10-02 17:33:42.500 275 12563.27 241.10 54776.18 88888.00 2013-10-02 17:33:42.625 275 12563.27 241.05 54776.15 88888.00 2013-10-02 17:33:42.750 275 12563.27 241.05 54776.12 88888.00 2013-10-02 17:33:42.875 275 12563.25 241.00 54776.12 88888.00 2013-10-02 17:33:43.000 275 12563.30 240.97 54776.12 88888.00 2013-10-02 17:33:43.125 275 12563.35 240.97 54776.12 88888.00 2013-10-02 17:33:43.250 275 12563.30 240.95 54776.15 88888.00 2013-10-02 17:33:43.375 275 12563.27 240.93 54776.12 88888.00 2013-10-02 17:33:43.500 275 12563.25 240.93 54776.10 88888.00 2013-10-02 17:33:43.625 275 12563.25 240.90 54776.10 88888.00 2013-10-02 17:33:43.750 275 12563.20 240.85 54776.07 88888.00 2013-10-02 17:33:43.875 275 12563.23 240.85 54776.07 88888.00 2013-10-02 17:33:44.000 275 12563.23 240.82 54776.10 88888.00 2013-10-02 17:33:44.125 275 12563.23 240.80 54776.10 88888.00 2013-10-02 17:33:44.250 275 12563.17 240.78 54776.10 88888.00 2013-10-02 17:33:44.375 275 12563.17 240.75 54776.07 88888.00 2013-10-02 17:33:44.500 275 12563.17 240.78 54776.07 88888.00 2013-10-02 17:33:44.625 275 12563.15 240.75 54776.10 88888.00 2013-10-02 17:33:44.750 275 12563.08 240.72 54776.07 88888.00 2013-10-02 17:33:44.875 275 12563.08 240.65 54776.05 88888.00 2013-10-02 17:33:45.000 275 12563.08 240.65 54776.07 88888.00 2013-10-02 17:33:45.125 275 12563.10 240.65 54776.05 88888.00 2013-10-02 17:33:45.250 275 12563.08 240.60 54776.03 88888.00 2013-10-02 17:33:45.375 275 12563.10 240.60 54776.03 88888.00 2013-10-02 17:33:45.500 275 12563.05 240.60 54776.00 88888.00 2013-10-02 17:33:45.625 275 12563.05 240.55 54776.03 88888.00 2013-10-02 17:33:45.750 275 12563.00 240.53 54776.03 88888.00 2013-10-02 17:33:45.875 275 12562.92 240.47 54776.03 88888.00 2013-10-02 17:33:46.000 275 12562.98 240.45 54776.00 88888.00 2013-10-02 17:33:46.125 275 12563.02 240.45 54776.00 88888.00 2013-10-02 17:33:46.250 275 12563.02 240.40 54775.97 88888.00 2013-10-02 17:33:46.375 275 12563.08 240.40 54775.97 88888.00 2013-10-02 17:33:46.500 275 12563.10 240.40 54775.97 88888.00 2013-10-02 17:33:46.625 275 12563.08 240.40 54775.97 88888.00 2013-10-02 17:33:46.750 275 12563.10 240.35 54775.95 88888.00 2013-10-02 17:33:46.875 275 12563.10 240.30 54775.93 88888.00 2013-10-02 17:33:47.000 275 12563.12 240.28 54775.93 88888.00 2013-10-02 17:33:47.125 275 12563.17 240.28 54775.90 88888.00 2013-10-02 17:33:47.250 275 12563.12 240.22 54775.93 88888.00 2013-10-02 17:33:47.375 275 12563.12 240.20 54775.93 88888.00 2013-10-02 17:33:47.500 275 12563.15 240.20 54775.95 88888.00 2013-10-02 17:33:47.625 275 12563.15 240.18 54775.90 88888.00 2013-10-02 17:33:47.750 275 12563.12 240.18 54775.90 88888.00 2013-10-02 17:33:47.875 275 12563.12 240.15 54775.88 88888.00 2013-10-02 17:33:48.000 275 12563.20 240.10 54775.88 88888.00 2013-10-02 17:33:48.125 275 12563.20 240.10 54775.90 88888.00 2013-10-02 17:33:48.250 275 12563.10 240.07 54775.90 88888.00 2013-10-02 17:33:48.375 275 12563.12 240.05 54775.88 88888.00 2013-10-02 17:33:48.500 275 12563.12 240.03 54775.82 88888.00 2013-10-02 17:33:48.625 275 12563.15 240.03 54775.80 88888.00 2013-10-02 17:33:48.750 275 12563.17 240.00 54775.80 88888.00 2013-10-02 17:33:48.875 275 12563.12 239.97 54775.78 88888.00 2013-10-02 17:33:49.000 275 12563.10 239.97 54775.78 88888.00 2013-10-02 17:33:49.125 275 12563.08 239.95 54775.80 88888.00 2013-10-02 17:33:49.250 275 12563.05 239.93 54775.78 88888.00 2013-10-02 17:33:49.375 275 12563.02 239.93 54775.75 88888.00 2013-10-02 17:33:49.500 275 12563.02 239.90 54775.75 88888.00 2013-10-02 17:33:49.625 275 12563.05 239.88 54775.75 88888.00 2013-10-02 17:33:49.750 275 12563.08 239.85 54775.75 88888.00 2013-10-02 17:33:49.875 275 12563.10 239.80 54775.75 88888.00 2013-10-02 17:33:50.000 275 12563.15 239.78 54775.78 88888.00 2013-10-02 17:33:50.125 275 12563.12 239.75 54775.78 88888.00 2013-10-02 17:33:50.250 275 12563.05 239.68 54775.70 88888.00 2013-10-02 17:33:50.375 275 12563.08 239.68 54775.68 88888.00 2013-10-02 17:33:50.500 275 12563.12 239.65 54775.65 88888.00 2013-10-02 17:33:50.625 275 12563.08 239.62 54775.68 88888.00 2013-10-02 17:33:50.750 275 12563.02 239.62 54775.68 88888.00 2013-10-02 17:33:50.875 275 12563.05 239.57 54775.70 88888.00 2013-10-02 17:33:51.000 275 12563.02 239.55 54775.62 88888.00 2013-10-02 17:33:51.125 275 12563.02 239.53 54775.62 88888.00 2013-10-02 17:33:51.250 275 12563.08 239.47 54775.65 88888.00 2013-10-02 17:33:51.375 275 12563.10 239.45 54775.62 88888.00 2013-10-02 17:33:51.500 275 12563.02 239.43 54775.62 88888.00 2013-10-02 17:33:51.625 275 12563.00 239.45 54775.62 88888.00 2013-10-02 17:33:51.750 275 12563.02 239.43 54775.62 88888.00 2013-10-02 17:33:51.875 275 12563.05 239.38 54775.57 88888.00 2013-10-02 17:33:52.000 275 12563.10 239.32 54775.55 88888.00 2013-10-02 17:33:52.125 275 12563.00 239.28 54775.57 88888.00 2013-10-02 17:33:52.250 275 12563.00 239.25 54775.57 88888.00 2013-10-02 17:33:52.375 275 12563.08 239.22 54775.60 88888.00 2013-10-02 17:33:52.500 275 12563.08 239.22 54775.60 88888.00 2013-10-02 17:33:52.625 275 12563.08 239.20 54775.57 88888.00 2013-10-02 17:33:52.750 275 12563.15 239.18 54775.53 88888.00 2013-10-02 17:33:52.875 275 12563.20 239.18 54775.53 88888.00 2013-10-02 17:33:53.000 275 12563.17 239.18 54775.53 88888.00 2013-10-02 17:33:53.125 275 12563.17 239.18 54775.50 88888.00 2013-10-02 17:33:53.250 275 12563.12 239.10 54775.53 88888.00 2013-10-02 17:33:53.375 275 12563.17 239.10 54775.55 88888.00 2013-10-02 17:33:53.500 275 12563.20 239.05 54775.50 88888.00 2013-10-02 17:33:53.625 275 12563.20 239.00 54775.45 88888.00 2013-10-02 17:33:53.750 275 12563.25 238.97 54775.43 88888.00 2013-10-02 17:33:53.875 275 12563.30 238.97 54775.40 88888.00 2013-10-02 17:33:54.000 275 12563.33 238.93 54775.43 88888.00 2013-10-02 17:33:54.125 275 12563.27 238.88 54775.47 88888.00 2013-10-02 17:33:54.250 275 12563.20 238.82 54775.45 88888.00 2013-10-02 17:33:54.375 275 12563.17 238.82 54775.45 88888.00 2013-10-02 17:33:54.500 275 12563.23 238.80 54775.43 88888.00 2013-10-02 17:33:54.625 275 12563.23 238.78 54775.38 88888.00 2013-10-02 17:33:54.750 275 12563.23 238.72 54775.38 88888.00 2013-10-02 17:33:54.875 275 12563.25 238.72 54775.40 88888.00 2013-10-02 17:33:55.000 275 12563.30 238.70 54775.40 88888.00 2013-10-02 17:33:55.125 275 12563.27 238.68 54775.40 88888.00 2013-10-02 17:33:55.250 275 12563.30 238.62 54775.40 88888.00 2013-10-02 17:33:55.375 275 12563.33 238.60 54775.38 88888.00 2013-10-02 17:33:55.500 275 12563.35 238.60 54775.38 88888.00 2013-10-02 17:33:55.625 275 12563.35 238.57 54775.38 88888.00 2013-10-02 17:33:55.750 275 12563.35 238.55 54775.40 88888.00 2013-10-02 17:33:55.875 275 12563.35 238.50 54775.40 88888.00 2013-10-02 17:33:56.000 275 12563.35 238.45 54775.35 88888.00 2013-10-02 17:33:56.125 275 12563.38 238.43 54775.30 88888.00 2013-10-02 17:33:56.250 275 12563.40 238.40 54775.30 88888.00 2013-10-02 17:33:56.375 275 12563.42 238.40 54775.28 88888.00 2013-10-02 17:33:56.500 275 12563.42 238.38 54775.30 88888.00 2013-10-02 17:33:56.625 275 12563.45 238.35 54775.32 88888.00 2013-10-02 17:33:56.750 275 12563.40 238.32 54775.30 88888.00 2013-10-02 17:33:56.875 275 12563.38 238.30 54775.30 88888.00 2013-10-02 17:33:57.000 275 12563.38 238.25 54775.25 88888.00 2013-10-02 17:33:57.125 275 12563.35 238.20 54775.25 88888.00 2013-10-02 17:33:57.250 275 12563.35 238.18 54775.25 88888.00 2013-10-02 17:33:57.375 275 12563.40 238.18 54775.25 88888.00 2013-10-02 17:33:57.500 275 12563.45 238.15 54775.22 88888.00 2013-10-02 17:33:57.625 275 12563.50 238.12 54775.25 88888.00 2013-10-02 17:33:57.750 275 12563.52 238.07 54775.22 88888.00 2013-10-02 17:33:57.875 275 12563.50 238.05 54775.22 88888.00 2013-10-02 17:33:58.000 275 12563.42 238.05 54775.20 88888.00 2013-10-02 17:33:58.125 275 12563.42 238.03 54775.20 88888.00 2013-10-02 17:33:58.250 275 12563.42 238.00 54775.20 88888.00 2013-10-02 17:33:58.375 275 12563.48 237.97 54775.18 88888.00 2013-10-02 17:33:58.500 275 12563.48 237.93 54775.18 88888.00 2013-10-02 17:33:58.625 275 12563.42 237.90 54775.15 88888.00 2013-10-02 17:33:58.750 275 12563.38 237.85 54775.18 88888.00 2013-10-02 17:33:58.875 275 12563.38 237.82 54775.15 88888.00 2013-10-02 17:33:59.000 275 12563.40 237.80 54775.12 88888.00 2013-10-02 17:33:59.125 275 12563.42 237.78 54775.15 88888.00 2013-10-02 17:33:59.250 275 12563.50 237.78 54775.12 88888.00 2013-10-02 17:33:59.375 275 12563.58 237.75 54775.12 88888.00 2013-10-02 17:33:59.500 275 12563.58 237.70 54775.10 88888.00 2013-10-02 17:33:59.625 275 12563.58 237.68 54775.10 88888.00 2013-10-02 17:33:59.750 275 12563.62 237.68 54775.10 88888.00 2013-10-02 17:33:59.875 275 12563.62 237.62 54775.10 88888.00 2013-10-02 17:34:00.000 275 12563.58 237.60 54775.10 88888.00 2013-10-02 17:34:00.125 275 12563.58 237.57 54775.07 88888.00 2013-10-02 17:34:00.250 275 12563.60 237.53 54775.07 88888.00 2013-10-02 17:34:00.375 275 12563.62 237.53 54775.07 88888.00 2013-10-02 17:34:00.500 275 12563.62 237.50 54775.07 88888.00 2013-10-02 17:34:00.625 275 12563.62 237.47 54775.05 88888.00 2013-10-02 17:34:00.750 275 12563.65 237.45 54775.07 88888.00 2013-10-02 17:34:00.875 275 12563.67 237.45 54775.05 88888.00 2013-10-02 17:34:01.000 275 12563.67 237.43 54775.05 88888.00 2013-10-02 17:34:01.125 275 12563.65 237.38 54775.03 88888.00 2013-10-02 17:34:01.250 275 12563.62 237.35 54775.00 88888.00 2013-10-02 17:34:01.375 275 12563.70 237.30 54774.97 88888.00 2013-10-02 17:34:01.500 275 12563.70 237.30 54775.00 88888.00 2013-10-02 17:34:01.625 275 12563.75 237.28 54775.00 88888.00 2013-10-02 17:34:01.750 275 12563.75 237.25 54774.97 88888.00 2013-10-02 17:34:01.875 275 12563.73 237.22 54774.95 88888.00 2013-10-02 17:34:02.000 275 12563.75 237.20 54774.93 88888.00 2013-10-02 17:34:02.125 275 12563.80 237.18 54774.95 88888.00 2013-10-02 17:34:02.250 275 12563.80 237.12 54774.95 88888.00 2013-10-02 17:34:02.375 275 12563.85 237.12 54774.93 88888.00 2013-10-02 17:34:02.500 275 12563.85 237.07 54774.95 88888.00 2013-10-02 17:34:02.625 275 12563.88 237.07 54774.95 88888.00 2013-10-02 17:34:02.750 275 12563.85 237.07 54774.90 88888.00 2013-10-02 17:34:02.875 275 12563.85 237.05 54774.88 88888.00 2013-10-02 17:34:03.000 275 12563.88 237.03 54774.88 88888.00 2013-10-02 17:34:03.125 275 12563.90 236.97 54774.90 88888.00 2013-10-02 17:34:03.250 275 12563.85 236.93 54774.90 88888.00 2013-10-02 17:34:03.375 275 12563.90 236.95 54774.88 88888.00 2013-10-02 17:34:03.500 275 12563.90 236.93 54774.88 88888.00 2013-10-02 17:34:03.625 275 12563.92 236.88 54774.82 88888.00 2013-10-02 17:34:03.750 275 12563.90 236.85 54774.85 88888.00 2013-10-02 17:34:03.875 275 12563.92 236.80 54774.85 88888.00 2013-10-02 17:34:04.000 275 12563.92 236.80 54774.82 88888.00 2013-10-02 17:34:04.125 275 12563.95 236.82 54774.88 88888.00 2013-10-02 17:34:04.250 275 12563.90 236.75 54774.85 88888.00 2013-10-02 17:34:04.375 275 12563.95 236.75 54774.82 88888.00 2013-10-02 17:34:04.500 275 12564.02 236.72 54774.78 88888.00 2013-10-02 17:34:04.625 275 12564.05 236.70 54774.78 88888.00 2013-10-02 17:34:04.750 275 12564.02 236.70 54774.78 88888.00 2013-10-02 17:34:04.875 275 12563.98 236.68 54774.80 88888.00 2013-10-02 17:34:05.000 275 12563.98 236.68 54774.82 88888.00 2013-10-02 17:34:05.125 275 12563.98 236.65 54774.80 88888.00 2013-10-02 17:34:05.250 275 12564.00 236.60 54774.78 88888.00 2013-10-02 17:34:05.375 275 12563.98 236.60 54774.72 88888.00 2013-10-02 17:34:05.500 275 12563.95 236.57 54774.72 88888.00 2013-10-02 17:34:05.625 275 12563.98 236.53 54774.72 88888.00 2013-10-02 17:34:05.750 275 12564.02 236.53 54774.72 88888.00 2013-10-02 17:34:05.875 275 12564.02 236.53 54774.75 88888.00 2013-10-02 17:34:06.000 275 12564.02 236.47 54774.72 88888.00 2013-10-02 17:34:06.125 275 12564.05 236.45 54774.70 88888.00 2013-10-02 17:34:06.250 275 12564.05 236.43 54774.70 88888.00 2013-10-02 17:34:06.375 275 12564.05 236.40 54774.70 88888.00 2013-10-02 17:34:06.500 275 12564.02 236.38 54774.70 88888.00 2013-10-02 17:34:06.625 275 12564.08 236.38 54774.70 88888.00 2013-10-02 17:34:06.750 275 12564.05 236.38 54774.68 88888.00 2013-10-02 17:34:06.875 275 12564.08 236.35 54774.70 88888.00 2013-10-02 17:34:07.000 275 12564.08 236.28 54774.68 88888.00 2013-10-02 17:34:07.125 275 12564.05 236.25 54774.68 88888.00 2013-10-02 17:34:07.250 275 12564.02 236.25 54774.65 88888.00 2013-10-02 17:34:07.375 275 12564.05 236.22 54774.70 88888.00 2013-10-02 17:34:07.500 275 12564.12 236.20 54774.70 88888.00 2013-10-02 17:34:07.625 275 12564.10 236.18 54774.65 88888.00 2013-10-02 17:34:07.750 275 12564.10 236.12 54774.65 88888.00 2013-10-02 17:34:07.875 275 12564.08 236.12 54774.65 88888.00 2013-10-02 17:34:08.000 275 12564.12 236.12 54774.62 88888.00 2013-10-02 17:34:08.125 275 12564.17 236.07 54774.62 88888.00 2013-10-02 17:34:08.250 275 12564.17 236.05 54774.68 88888.00 2013-10-02 17:34:08.375 275 12564.23 236.07 54774.65 88888.00 2013-10-02 17:34:08.500 275 12564.17 236.05 54774.62 88888.00 2013-10-02 17:34:08.625 275 12564.12 236.05 54774.62 88888.00 2013-10-02 17:34:08.750 275 12564.15 236.03 54774.62 88888.00 2013-10-02 17:34:08.875 275 12564.17 236.00 54774.62 88888.00 2013-10-02 17:34:09.000 275 12564.17 236.00 54774.62 88888.00 2013-10-02 17:34:09.125 275 12564.20 236.00 54774.65 88888.00 2013-10-02 17:34:09.250 275 12564.20 235.97 54774.62 88888.00 2013-10-02 17:34:09.375 275 12564.17 235.95 54774.60 88888.00 2013-10-02 17:34:09.500 275 12564.15 235.93 54774.57 88888.00 2013-10-02 17:34:09.625 275 12564.15 235.93 54774.57 88888.00 2013-10-02 17:34:09.750 275 12564.20 235.93 54774.57 88888.00 2013-10-02 17:34:09.875 275 12564.20 235.90 54774.60 88888.00 2013-10-02 17:34:10.000 275 12564.20 235.90 54774.57 88888.00 2013-10-02 17:34:10.125 275 12564.17 235.88 54774.55 88888.00 2013-10-02 17:34:10.250 275 12564.15 235.82 54774.55 88888.00 2013-10-02 17:34:10.375 275 12564.23 235.82 54774.55 88888.00 2013-10-02 17:34:10.500 275 12564.20 235.82 54774.55 88888.00 2013-10-02 17:34:10.625 275 12564.27 235.85 54774.55 88888.00 2013-10-02 17:34:10.750 275 12564.30 235.82 54774.55 88888.00 2013-10-02 17:34:10.875 275 12564.30 235.82 54774.55 88888.00 2013-10-02 17:34:11.000 275 12564.25 235.78 54774.50 88888.00 2013-10-02 17:34:11.125 275 12564.23 235.78 54774.50 88888.00 2013-10-02 17:34:11.250 275 12564.20 235.75 54774.53 88888.00 2013-10-02 17:34:11.375 275 12564.27 235.75 54774.53 88888.00 2013-10-02 17:34:11.500 275 12564.25 235.75 54774.53 88888.00 2013-10-02 17:34:11.625 275 12564.27 235.70 54774.53 88888.00 2013-10-02 17:34:11.750 275 12564.27 235.70 54774.53 88888.00 2013-10-02 17:34:11.875 275 12564.23 235.70 54774.53 88888.00 2013-10-02 17:34:12.000 275 12564.25 235.68 54774.53 88888.00 2013-10-02 17:34:12.125 275 12564.30 235.68 54774.50 88888.00 2013-10-02 17:34:12.250 275 12564.25 235.62 54774.50 88888.00 2013-10-02 17:34:12.375 275 12564.20 235.62 54774.55 88888.00 2013-10-02 17:34:12.500 275 12564.20 235.60 54774.55 88888.00 2013-10-02 17:34:12.625 275 12564.17 235.60 54774.53 88888.00 2013-10-02 17:34:12.750 275 12564.17 235.62 54774.53 88888.00 2013-10-02 17:34:12.875 275 12564.27 235.60 54774.53 88888.00 2013-10-02 17:34:13.000 275 12564.27 235.55 54774.53 88888.00 2013-10-02 17:34:13.125 275 12564.17 235.53 54774.53 88888.00 2013-10-02 17:34:13.250 275 12564.15 235.50 54774.53 88888.00 2013-10-02 17:34:13.375 275 12564.17 235.47 54774.53 88888.00 2013-10-02 17:34:13.500 275 12564.20 235.47 54774.50 88888.00 2013-10-02 17:34:13.625 275 12564.12 235.45 54774.47 88888.00 2013-10-02 17:34:13.750 275 12564.12 235.43 54774.47 88888.00 2013-10-02 17:34:13.875 275 12564.17 235.40 54774.47 88888.00 2013-10-02 17:34:14.000 275 12564.15 235.38 54774.50 88888.00 2013-10-02 17:34:14.125 275 12564.12 235.35 54774.53 88888.00 2013-10-02 17:34:14.250 275 12564.15 235.32 54774.50 88888.00 2013-10-02 17:34:14.375 275 12564.20 235.30 54774.47 88888.00 2013-10-02 17:34:14.500 275 12564.12 235.28 54774.45 88888.00 2013-10-02 17:34:14.625 275 12564.05 235.28 54774.45 88888.00 2013-10-02 17:34:14.750 275 12564.05 235.28 54774.45 88888.00 2013-10-02 17:34:14.875 275 12564.15 235.25 54774.45 88888.00 2013-10-02 17:34:15.000 275 12564.12 235.22 54774.45 88888.00 2013-10-02 17:34:15.125 275 12564.10 235.20 54774.45 88888.00 2013-10-02 17:34:15.250 275 12564.08 235.18 54774.45 88888.00 2013-10-02 17:34:15.375 275 12564.17 235.18 54774.45 88888.00 2013-10-02 17:34:15.500 275 12564.15 235.12 54774.45 88888.00 2013-10-02 17:34:15.625 275 12564.15 235.10 54774.45 88888.00 2013-10-02 17:34:15.750 275 12564.17 235.07 54774.47 88888.00 2013-10-02 17:34:15.875 275 12564.20 235.07 54774.45 88888.00 2013-10-02 17:34:16.000 275 12564.10 235.05 54774.43 88888.00 2013-10-02 17:34:16.125 275 12564.05 235.00 54774.43 88888.00 2013-10-02 17:34:16.250 275 12564.05 234.97 54774.43 88888.00 2013-10-02 17:34:16.375 275 12564.12 234.97 54774.43 88888.00 2013-10-02 17:34:16.500 275 12564.17 234.97 54774.45 88888.00 2013-10-02 17:34:16.625 275 12564.20 234.95 54774.47 88888.00 2013-10-02 17:34:16.750 275 12564.10 234.93 54774.50 88888.00 2013-10-02 17:34:16.875 275 12564.05 234.93 54774.47 88888.00 2013-10-02 17:34:17.000 275 12564.02 234.90 54774.43 88888.00 2013-10-02 17:34:17.125 275 12564.05 234.88 54774.43 88888.00 2013-10-02 17:34:17.250 275 12564.02 234.85 54774.45 88888.00 2013-10-02 17:34:17.375 275 12563.98 234.82 54774.45 88888.00 2013-10-02 17:34:17.500 275 12563.95 234.80 54774.47 88888.00 2013-10-02 17:34:17.625 275 12563.98 234.78 54774.47 88888.00 2013-10-02 17:34:17.750 275 12563.95 234.75 54774.45 88888.00 2013-10-02 17:34:17.875 275 12563.98 234.75 54774.45 88888.00 2013-10-02 17:34:18.000 275 12563.98 234.72 54774.47 88888.00 2013-10-02 17:34:18.125 275 12563.92 234.70 54774.45 88888.00 2013-10-02 17:34:18.250 275 12563.90 234.62 54774.47 88888.00 2013-10-02 17:34:18.375 275 12563.92 234.62 54774.47 88888.00 2013-10-02 17:34:18.500 275 12563.90 234.60 54774.45 88888.00 2013-10-02 17:34:18.625 275 12563.88 234.57 54774.45 88888.00 2013-10-02 17:34:18.750 275 12563.85 234.57 54774.43 88888.00 2013-10-02 17:34:18.875 275 12563.83 234.55 54774.43 88888.00 2013-10-02 17:34:19.000 275 12563.80 234.50 54774.45 88888.00 2013-10-02 17:34:19.125 275 12563.77 234.50 54774.47 88888.00 2013-10-02 17:34:19.250 275 12563.83 234.47 54774.47 88888.00 2013-10-02 17:34:19.375 275 12563.90 234.45 54774.45 88888.00 2013-10-02 17:34:19.500 275 12563.83 234.43 54774.45 88888.00 2013-10-02 17:34:19.625 275 12563.83 234.40 54774.45 88888.00 2013-10-02 17:34:19.750 275 12563.77 234.38 54774.43 88888.00 2013-10-02 17:34:19.875 275 12563.70 234.38 54774.43 88888.00 2013-10-02 17:34:20.000 275 12563.75 234.38 54774.43 88888.00 2013-10-02 17:34:20.125 275 12563.77 234.35 54774.43 88888.00 2013-10-02 17:34:20.250 275 12563.73 234.30 54774.40 88888.00 2013-10-02 17:34:20.375 275 12563.70 234.28 54774.40 88888.00 2013-10-02 17:34:20.500 275 12563.70 234.28 54774.40 88888.00 2013-10-02 17:34:20.625 275 12563.70 234.28 54774.40 88888.00 2013-10-02 17:34:20.750 275 12563.62 234.28 54774.43 88888.00 2013-10-02 17:34:20.875 275 12563.60 234.25 54774.43 88888.00 2013-10-02 17:34:21.000 275 12563.62 234.20 54774.40 88888.00 2013-10-02 17:34:21.125 275 12563.60 234.20 54774.43 88888.00 2013-10-02 17:34:21.250 275 12563.60 234.15 54774.43 88888.00 2013-10-02 17:34:21.375 275 12563.65 234.18 54774.43 88888.00 2013-10-02 17:34:21.500 275 12563.62 234.15 54774.43 88888.00 2013-10-02 17:34:21.625 275 12563.58 234.12 54774.43 88888.00 2013-10-02 17:34:21.750 275 12563.52 234.10 54774.43 88888.00 2013-10-02 17:34:21.875 275 12563.52 234.05 54774.40 88888.00 2013-10-02 17:34:22.000 275 12563.50 234.05 54774.38 88888.00 2013-10-02 17:34:22.125 275 12563.45 234.07 54774.40 88888.00 2013-10-02 17:34:22.250 275 12563.45 234.03 54774.43 88888.00 2013-10-02 17:34:22.375 275 12563.48 234.03 54774.43 88888.00 2013-10-02 17:34:22.500 275 12563.48 234.00 54774.45 88888.00 2013-10-02 17:34:22.625 275 12563.38 233.97 54774.45 88888.00 2013-10-02 17:34:22.750 275 12563.30 233.93 54774.43 88888.00 2013-10-02 17:34:22.875 275 12563.27 233.90 54774.45 88888.00 2013-10-02 17:34:23.000 275 12563.27 233.90 54774.43 88888.00 2013-10-02 17:34:23.125 275 12563.30 233.88 54774.40 88888.00 2013-10-02 17:34:23.250 275 12563.30 233.82 54774.40 88888.00 2013-10-02 17:34:23.375 275 12563.25 233.82 54774.43 88888.00 2013-10-02 17:34:23.500 275 12563.23 233.82 54774.43 88888.00 2013-10-02 17:34:23.625 275 12563.20 233.80 54774.38 88888.00 2013-10-02 17:34:23.750 275 12563.17 233.78 54774.40 88888.00 2013-10-02 17:34:23.875 275 12563.15 233.78 54774.40 88888.00 2013-10-02 17:34:24.000 275 12563.15 233.75 54774.38 88888.00 2013-10-02 17:34:24.125 275 12563.17 233.75 54774.40 88888.00 2013-10-02 17:34:24.250 275 12563.17 233.70 54774.40 88888.00 2013-10-02 17:34:24.375 275 12563.20 233.72 54774.43 88888.00 2013-10-02 17:34:24.500 275 12563.15 233.72 54774.43 88888.00 2013-10-02 17:34:24.625 275 12563.02 233.68 54774.38 88888.00 2013-10-02 17:34:24.750 275 12562.95 233.65 54774.38 88888.00 2013-10-02 17:34:24.875 275 12563.05 233.65 54774.38 88888.00 2013-10-02 17:34:25.000 275 12563.10 233.62 54774.38 88888.00 2013-10-02 17:34:25.125 275 12563.00 233.60 54774.38 88888.00 2013-10-02 17:34:25.250 275 12562.92 233.57 54774.38 88888.00 2013-10-02 17:34:25.375 275 12562.98 233.55 54774.38 88888.00 2013-10-02 17:34:25.500 275 12563.02 233.55 54774.38 88888.00 2013-10-02 17:34:25.625 275 12563.00 233.50 54774.38 88888.00 2013-10-02 17:34:25.750 275 12562.90 233.47 54774.40 88888.00 2013-10-02 17:34:25.875 275 12562.92 233.47 54774.40 88888.00 2013-10-02 17:34:26.000 275 12563.02 233.45 54774.40 88888.00 2013-10-02 17:34:26.125 275 12563.00 233.45 54774.40 88888.00 2013-10-02 17:34:26.250 275 12562.88 233.38 54774.40 88888.00 2013-10-02 17:34:26.375 275 12562.83 233.38 54774.38 88888.00 2013-10-02 17:34:26.500 275 12562.83 233.35 54774.40 88888.00 2013-10-02 17:34:26.625 275 12562.80 233.32 54774.40 88888.00 2013-10-02 17:34:26.750 275 12562.80 233.25 54774.40 88888.00 2013-10-02 17:34:26.875 275 12562.83 233.25 54774.38 88888.00 2013-10-02 17:34:27.000 275 12562.83 233.20 54774.35 88888.00 2013-10-02 17:34:27.125 275 12562.85 233.18 54774.38 88888.00 2013-10-02 17:34:27.250 275 12562.80 233.15 54774.38 88888.00 2013-10-02 17:34:27.375 275 12562.75 233.10 54774.40 88888.00 2013-10-02 17:34:27.500 275 12562.67 233.07 54774.40 88888.00 2013-10-02 17:34:27.625 275 12562.67 233.05 54774.40 88888.00 2013-10-02 17:34:27.750 275 12562.75 233.03 54774.40 88888.00 2013-10-02 17:34:27.875 275 12562.80 232.97 54774.38 88888.00 2013-10-02 17:34:28.000 275 12562.80 232.93 54774.38 88888.00 2013-10-02 17:34:28.125 275 12562.73 232.93 54774.38 88888.00 2013-10-02 17:34:28.250 275 12562.70 232.85 54774.38 88888.00 2013-10-02 17:34:28.375 275 12562.73 232.80 54774.38 88888.00 2013-10-02 17:34:28.500 275 12562.65 232.78 54774.35 88888.00 2013-10-02 17:34:28.625 275 12562.62 232.75 54774.35 88888.00 2013-10-02 17:34:28.750 275 12562.60 232.72 54774.35 88888.00 2013-10-02 17:34:28.875 275 12562.58 232.72 54774.35 88888.00 2013-10-02 17:34:29.000 275 12562.60 232.70 54774.35 88888.00 2013-10-02 17:34:29.125 275 12562.62 232.65 54774.40 88888.00 2013-10-02 17:34:29.250 275 12562.60 232.57 54774.38 88888.00 2013-10-02 17:34:29.375 275 12562.55 232.55 54774.38 88888.00 2013-10-02 17:34:29.500 275 12562.55 232.53 54774.35 88888.00 2013-10-02 17:34:29.625 275 12562.55 232.47 54774.38 88888.00 2013-10-02 17:34:29.750 275 12562.60 232.45 54774.38 88888.00 2013-10-02 17:34:29.875 275 12562.62 232.40 54774.38 88888.00 2013-10-02 17:34:30.000 275 12562.58 232.35 54774.43 88888.00 2013-10-02 17:34:30.125 275 12562.50 232.30 54774.40 88888.00 2013-10-02 17:34:30.250 275 12562.48 232.25 54774.38 88888.00 2013-10-02 17:34:30.375 275 12562.52 232.22 54774.35 88888.00 2013-10-02 17:34:30.500 275 12562.48 232.22 54774.38 88888.00 2013-10-02 17:34:30.625 275 12562.48 232.15 54774.38 88888.00 2013-10-02 17:34:30.750 275 12562.50 232.10 54774.40 88888.00 2013-10-02 17:34:30.875 275 12562.45 232.07 54774.40 88888.00 2013-10-02 17:34:31.000 275 12562.40 232.03 54774.38 88888.00 2013-10-02 17:34:31.125 275 12562.40 231.97 54774.38 88888.00 2013-10-02 17:34:31.250 275 12562.38 231.93 54774.40 88888.00 2013-10-02 17:34:31.375 275 12562.45 231.90 54774.40 88888.00 2013-10-02 17:34:31.500 275 12562.45 231.85 54774.38 88888.00 2013-10-02 17:34:31.625 275 12562.48 231.80 54774.40 88888.00 2013-10-02 17:34:31.750 275 12562.48 231.75 54774.40 88888.00 2013-10-02 17:34:31.875 275 12562.42 231.62 54774.35 88888.00 2013-10-02 17:34:32.000 275 12562.42 231.55 54774.35 88888.00 2013-10-02 17:34:32.125 275 12562.48 231.50 54774.38 88888.00 2013-10-02 17:34:32.250 275 12562.50 231.45 54774.40 88888.00 2013-10-02 17:34:32.375 275 12562.42 231.40 54774.38 88888.00 2013-10-02 17:34:32.500 275 12562.40 231.32 54774.40 88888.00 2013-10-02 17:34:32.625 275 12562.50 231.28 54774.38 88888.00 2013-10-02 17:34:32.750 275 12562.58 231.22 54774.38 88888.00 2013-10-02 17:34:32.875 275 12562.58 231.15 54774.38 88888.00 2013-10-02 17:34:33.000 275 12562.58 231.07 54774.38 88888.00 2013-10-02 17:34:33.125 275 12562.60 231.00 54774.40 88888.00 2013-10-02 17:34:33.250 275 12562.67 230.95 54774.47 88888.00 2013-10-02 17:34:33.375 275 12562.73 230.88 54774.50 88888.00 2013-10-02 17:34:33.500 275 12562.73 230.85 54774.53 88888.00 2013-10-02 17:34:33.625 275 12562.73 230.75 54774.55 88888.00 2013-10-02 17:34:33.750 275 12562.67 230.65 54774.62 88888.00 2013-10-02 17:34:33.875 275 12562.65 230.60 54774.70 88888.00 2013-10-02 17:34:34.000 275 12562.67 230.53 54774.78 88888.00 2013-10-02 17:34:34.125 275 12562.65 230.50 54774.85 88888.00 2013-10-02 17:34:34.250 275 12562.60 230.47 54774.93 88888.00 2013-10-02 17:34:34.375 275 12562.67 230.45 54774.95 88888.00 2013-10-02 17:34:34.500 275 12562.65 230.43 54774.97 88888.00 2013-10-02 17:34:34.625 275 12562.62 230.38 54774.97 88888.00 2013-10-02 17:34:34.750 275 12562.55 230.38 54774.95 88888.00 2013-10-02 17:34:34.875 275 12562.45 230.35 54774.93 88888.00 2013-10-02 17:34:35.000 275 12562.35 230.30 54774.90 88888.00 2013-10-02 17:34:35.125 275 12562.33 230.25 54774.82 88888.00 2013-10-02 17:34:35.250 275 12562.30 230.18 54774.72 88888.00 2013-10-02 17:34:35.375 275 12562.35 230.15 54774.68 88888.00 2013-10-02 17:34:35.500 275 12562.38 230.07 54774.62 88888.00 2013-10-02 17:34:35.625 275 12562.42 230.00 54774.55 88888.00 2013-10-02 17:34:35.750 275 12562.45 229.93 54774.53 88888.00 2013-10-02 17:34:35.875 275 12562.42 229.88 54774.47 88888.00 2013-10-02 17:34:36.000 275 12562.45 229.80 54774.43 88888.00 2013-10-02 17:34:36.125 275 12562.45 229.70 54774.38 88888.00 2013-10-02 17:34:36.250 275 12562.50 229.68 54774.38 88888.00 2013-10-02 17:34:36.375 275 12562.52 229.62 54774.38 88888.00 2013-10-02 17:34:36.500 275 12562.55 229.55 54774.38 88888.00 2013-10-02 17:34:36.625 275 12562.58 229.50 54774.38 88888.00 2013-10-02 17:34:36.750 275 12562.65 229.43 54774.35 88888.00 2013-10-02 17:34:36.875 275 12562.67 229.35 54774.32 88888.00 2013-10-02 17:34:37.000 275 12562.67 229.30 54774.30 88888.00 2013-10-02 17:34:37.125 275 12562.65 229.25 54774.30 88888.00 2013-10-02 17:34:37.250 275 12562.65 229.15 54774.30 88888.00 2013-10-02 17:34:37.375 275 12562.62 229.10 54774.30 88888.00 2013-10-02 17:34:37.500 275 12562.65 229.03 54774.30 88888.00 2013-10-02 17:34:37.625 275 12562.73 228.97 54774.28 88888.00 2013-10-02 17:34:37.750 275 12562.75 228.88 54774.25 88888.00 2013-10-02 17:34:37.875 275 12562.70 228.80 54774.22 88888.00 2013-10-02 17:34:38.000 275 12562.73 228.75 54774.22 88888.00 2013-10-02 17:34:38.125 275 12562.73 228.70 54774.25 88888.00 2013-10-02 17:34:38.250 275 12562.73 228.60 54774.30 88888.00 2013-10-02 17:34:38.375 275 12562.83 228.55 54774.28 88888.00 2013-10-02 17:34:38.500 275 12562.85 228.47 54774.22 88888.00 2013-10-02 17:34:38.625 275 12562.88 228.40 54774.20 88888.00 2013-10-02 17:34:38.750 275 12562.90 228.35 54774.25 88888.00 2013-10-02 17:34:38.875 275 12562.88 228.28 54774.25 88888.00 2013-10-02 17:34:39.000 275 12562.90 228.18 54774.20 88888.00 2013-10-02 17:34:39.125 275 12562.88 228.10 54774.25 88888.00 2013-10-02 17:34:39.250 275 12562.90 228.05 54774.22 88888.00 2013-10-02 17:34:39.375 275 12562.95 228.00 54774.20 88888.00 2013-10-02 17:34:39.500 275 12562.95 227.95 54774.20 88888.00 2013-10-02 17:34:39.625 275 12563.00 227.90 54774.20 88888.00 2013-10-02 17:34:39.750 275 12563.08 227.82 54774.20 88888.00 2013-10-02 17:34:39.875 275 12563.12 227.72 54774.18 88888.00 2013-10-02 17:34:40.000 275 12563.15 227.65 54774.18 88888.00 2013-10-02 17:34:40.125 275 12563.15 227.60 54774.15 88888.00 2013-10-02 17:34:40.250 275 12563.15 227.53 54774.12 88888.00 2013-10-02 17:34:40.375 275 12563.20 227.50 54774.15 88888.00 2013-10-02 17:34:40.500 275 12563.17 227.43 54774.12 88888.00 2013-10-02 17:34:40.625 275 12563.17 227.32 54774.15 88888.00 2013-10-02 17:34:40.750 275 12563.20 227.28 54774.18 88888.00 2013-10-02 17:34:40.875 275 12563.23 227.25 54774.15 88888.00 2013-10-02 17:34:41.000 275 12563.25 227.18 54774.12 88888.00 2013-10-02 17:34:41.125 275 12563.25 227.10 54774.12 88888.00 2013-10-02 17:34:41.250 275 12563.23 227.03 54774.12 88888.00 2013-10-02 17:34:41.375 275 12563.25 226.97 54774.15 88888.00 2013-10-02 17:34:41.500 275 12563.20 226.95 54774.12 88888.00 2013-10-02 17:34:41.625 275 12563.20 226.85 54774.10 88888.00 2013-10-02 17:34:41.750 275 12563.25 226.80 54774.10 88888.00 2013-10-02 17:34:41.875 275 12563.27 226.75 54774.07 88888.00 2013-10-02 17:34:42.000 275 12563.27 226.72 54774.07 88888.00 2013-10-02 17:34:42.125 275 12563.33 226.65 54774.05 88888.00 2013-10-02 17:34:42.250 275 12563.25 226.57 54774.05 88888.00 2013-10-02 17:34:42.375 275 12563.25 226.50 54774.05 88888.00 2013-10-02 17:34:42.500 275 12563.23 226.43 54774.05 88888.00 2013-10-02 17:34:42.625 275 12563.27 226.40 54774.03 88888.00 2013-10-02 17:34:42.750 275 12563.27 226.40 54774.03 88888.00 2013-10-02 17:34:42.875 275 12563.23 226.35 54774.03 88888.00 2013-10-02 17:34:43.000 275 12563.23 226.30 54774.03 88888.00 2013-10-02 17:34:43.125 275 12563.27 226.28 54774.03 88888.00 2013-10-02 17:34:43.250 275 12563.30 226.18 54774.03 88888.00 2013-10-02 17:34:43.375 275 12563.35 226.15 54774.05 88888.00 2013-10-02 17:34:43.500 275 12563.38 226.10 54774.05 88888.00 2013-10-02 17:34:43.625 275 12563.38 226.07 54774.00 88888.00 2013-10-02 17:34:43.750 275 12563.33 226.00 54773.97 88888.00 2013-10-02 17:34:43.875 275 12563.30 225.95 54773.97 88888.00 2013-10-02 17:34:44.000 275 12563.27 225.93 54774.00 88888.00 2013-10-02 17:34:44.125 275 12563.33 225.88 54774.00 88888.00 2013-10-02 17:34:44.250 275 12563.27 225.85 54774.00 88888.00 2013-10-02 17:34:44.375 275 12563.33 225.85 54773.97 88888.00 2013-10-02 17:34:44.500 275 12563.35 225.78 54773.95 88888.00 2013-10-02 17:34:44.625 275 12563.35 225.72 54773.85 88888.00 2013-10-02 17:34:44.750 275 12563.35 225.70 54773.85 88888.00 2013-10-02 17:34:44.875 275 12563.38 225.65 54773.90 88888.00 2013-10-02 17:34:45.000 275 12563.40 225.62 54773.95 88888.00 2013-10-02 17:34:45.125 275 12563.38 225.57 54773.95 88888.00 2013-10-02 17:34:45.250 275 12563.35 225.50 54773.93 88888.00 2013-10-02 17:34:45.375 275 12563.35 225.45 54773.93 88888.00 2013-10-02 17:34:45.500 275 12563.30 225.45 54773.90 88888.00 2013-10-02 17:34:45.625 275 12563.27 225.40 54773.90 88888.00 2013-10-02 17:34:45.750 275 12563.30 225.35 54773.90 88888.00 2013-10-02 17:34:45.875 275 12563.33 225.32 54773.90 88888.00 2013-10-02 17:34:46.000 275 12563.38 225.25 54773.85 88888.00 2013-10-02 17:34:46.125 275 12563.38 225.22 54773.85 88888.00 2013-10-02 17:34:46.250 275 12563.40 225.18 54773.85 88888.00 2013-10-02 17:34:46.375 275 12563.42 225.18 54773.85 88888.00 2013-10-02 17:34:46.500 275 12563.38 225.15 54773.85 88888.00 2013-10-02 17:34:46.625 275 12563.33 225.12 54773.85 88888.00 2013-10-02 17:34:46.750 275 12563.40 225.07 54773.85 88888.00 2013-10-02 17:34:46.875 275 12563.38 225.10 54773.82 88888.00 2013-10-02 17:34:47.000 275 12563.33 225.03 54773.80 88888.00 2013-10-02 17:34:47.125 275 12563.27 225.00 54773.80 88888.00 2013-10-02 17:34:47.250 275 12563.20 224.97 54773.82 88888.00 2013-10-02 17:34:47.375 275 12563.25 224.95 54773.80 88888.00 2013-10-02 17:34:47.500 275 12563.25 224.93 54773.82 88888.00 2013-10-02 17:34:47.625 275 12563.20 224.90 54773.80 88888.00 2013-10-02 17:34:47.750 275 12563.17 224.88 54773.78 88888.00 2013-10-02 17:34:47.875 275 12563.20 224.90 54773.78 88888.00 2013-10-02 17:34:48.000 275 12563.20 224.88 54773.78 88888.00 2013-10-02 17:34:48.125 275 12563.17 224.88 54773.75 88888.00 2013-10-02 17:34:48.250 275 12563.17 224.85 54773.75 88888.00 2013-10-02 17:34:48.375 275 12563.20 224.82 54773.75 88888.00 2013-10-02 17:34:48.500 275 12563.17 224.82 54773.75 88888.00 2013-10-02 17:34:48.625 275 12563.20 224.85 54773.75 88888.00 2013-10-02 17:34:48.750 275 12563.17 224.82 54773.72 88888.00 2013-10-02 17:34:48.875 275 12563.17 224.82 54773.72 88888.00 2013-10-02 17:34:49.000 275 12563.17 224.80 54773.70 88888.00 2013-10-02 17:34:49.125 275 12563.17 224.78 54773.72 88888.00 2013-10-02 17:34:49.250 275 12563.12 224.78 54773.70 88888.00 2013-10-02 17:34:49.375 275 12563.12 224.75 54773.70 88888.00 2013-10-02 17:34:49.500 275 12563.10 224.75 54773.68 88888.00 2013-10-02 17:34:49.625 275 12563.12 224.78 54773.68 88888.00 2013-10-02 17:34:49.750 275 12563.15 224.78 54773.68 88888.00 2013-10-02 17:34:49.875 275 12563.17 224.75 54773.68 88888.00 2013-10-02 17:34:50.000 275 12563.17 224.75 54773.62 88888.00 2013-10-02 17:34:50.125 275 12563.12 224.75 54773.62 88888.00 2013-10-02 17:34:50.250 275 12563.08 224.75 54773.62 88888.00 2013-10-02 17:34:50.375 275 12563.10 224.75 54773.65 88888.00 2013-10-02 17:34:50.500 275 12563.02 224.72 54773.60 88888.00 2013-10-02 17:34:50.625 275 12563.02 224.72 54773.60 88888.00 2013-10-02 17:34:50.750 275 12563.05 224.75 54773.60 88888.00 2013-10-02 17:34:50.875 275 12563.05 224.75 54773.60 88888.00 2013-10-02 17:34:51.000 275 12563.12 224.75 54773.57 88888.00 2013-10-02 17:34:51.125 275 12563.12 224.75 54773.57 88888.00 2013-10-02 17:34:51.250 275 12563.08 224.78 54773.57 88888.00 2013-10-02 17:34:51.375 275 12563.05 224.78 54773.57 88888.00 2013-10-02 17:34:51.500 275 12563.10 224.75 54773.60 88888.00 2013-10-02 17:34:51.625 275 12563.10 224.72 54773.57 88888.00 2013-10-02 17:34:51.750 275 12563.08 224.75 54773.55 88888.00 2013-10-02 17:34:51.875 275 12563.05 224.72 54773.53 88888.00 2013-10-02 17:34:52.000 275 12563.05 224.72 54773.53 88888.00 2013-10-02 17:34:52.125 275 12563.05 224.72 54773.53 88888.00 2013-10-02 17:34:52.250 275 12563.02 224.75 54773.53 88888.00 2013-10-02 17:34:52.375 275 12563.08 224.78 54773.53 88888.00 2013-10-02 17:34:52.500 275 12563.05 224.78 54773.53 88888.00 2013-10-02 17:34:52.625 275 12563.08 224.78 54773.53 88888.00 2013-10-02 17:34:52.750 275 12563.08 224.78 54773.47 88888.00 2013-10-02 17:34:52.875 275 12563.00 224.78 54773.50 88888.00 2013-10-02 17:34:53.000 275 12562.92 224.75 54773.47 88888.00 2013-10-02 17:34:53.125 275 12562.98 224.78 54773.47 88888.00 2013-10-02 17:34:53.250 275 12563.00 224.75 54773.47 88888.00 2013-10-02 17:34:53.375 275 12563.00 224.75 54773.45 88888.00 2013-10-02 17:34:53.500 275 12563.00 224.78 54773.45 88888.00 2013-10-02 17:34:53.625 275 12563.02 224.80 54773.45 88888.00 2013-10-02 17:34:53.750 275 12563.05 224.80 54773.43 88888.00 2013-10-02 17:34:53.875 275 12563.10 224.80 54773.40 88888.00 2013-10-02 17:34:54.000 275 12563.10 224.80 54773.38 88888.00 2013-10-02 17:34:54.125 275 12563.02 224.78 54773.40 88888.00 2013-10-02 17:34:54.250 275 12563.00 224.78 54773.38 88888.00 2013-10-02 17:34:54.375 275 12563.10 224.82 54773.38 88888.00 2013-10-02 17:34:54.500 275 12563.10 224.82 54773.35 88888.00 2013-10-02 17:34:54.625 275 12563.05 224.82 54773.32 88888.00 2013-10-02 17:34:54.750 275 12563.10 224.80 54773.35 88888.00 2013-10-02 17:34:54.875 275 12563.10 224.82 54773.35 88888.00 2013-10-02 17:34:55.000 275 12563.10 224.85 54773.35 88888.00 2013-10-02 17:34:55.125 275 12563.10 224.85 54773.32 88888.00 2013-10-02 17:34:55.250 275 12563.08 224.90 54773.30 88888.00 2013-10-02 17:34:55.375 275 12563.08 224.93 54773.28 88888.00 2013-10-02 17:34:55.500 275 12563.08 224.90 54773.28 88888.00 2013-10-02 17:34:55.625 275 12563.10 224.90 54773.30 88888.00 2013-10-02 17:34:55.750 275 12563.10 224.93 54773.28 88888.00 2013-10-02 17:34:55.875 275 12563.08 224.95 54773.28 88888.00 2013-10-02 17:34:56.000 275 12563.00 224.97 54773.28 88888.00 2013-10-02 17:34:56.125 275 12563.00 224.97 54773.28 88888.00 2013-10-02 17:34:56.250 275 12563.00 225.00 54773.25 88888.00 2013-10-02 17:34:56.375 275 12563.02 225.00 54773.25 88888.00 2013-10-02 17:34:56.500 275 12563.02 225.00 54773.22 88888.00 2013-10-02 17:34:56.625 275 12563.02 225.03 54773.25 88888.00 2013-10-02 17:34:56.750 275 12563.02 225.03 54773.25 88888.00 2013-10-02 17:34:56.875 275 12563.00 225.05 54773.20 88888.00 2013-10-02 17:34:57.000 275 12563.02 225.05 54773.15 88888.00 2013-10-02 17:34:57.125 275 12563.05 225.07 54773.18 88888.00 2013-10-02 17:34:57.250 275 12563.00 225.10 54773.18 88888.00 2013-10-02 17:34:57.375 275 12563.05 225.10 54773.15 88888.00 2013-10-02 17:34:57.500 275 12563.08 225.12 54773.18 88888.00 2013-10-02 17:34:57.625 275 12563.08 225.12 54773.15 88888.00 2013-10-02 17:34:57.750 275 12563.15 225.18 54773.12 88888.00 2013-10-02 17:34:57.875 275 12563.12 225.18 54773.10 88888.00 2013-10-02 17:34:58.000 275 12563.10 225.20 54773.10 88888.00 2013-10-02 17:34:58.125 275 12563.10 225.22 54773.10 88888.00 2013-10-02 17:34:58.250 275 12563.08 225.22 54773.12 88888.00 2013-10-02 17:34:58.375 275 12563.12 225.22 54773.10 88888.00 2013-10-02 17:34:58.500 275 12563.02 225.28 54773.07 88888.00 2013-10-02 17:34:58.625 275 12563.02 225.28 54773.05 88888.00 2013-10-02 17:34:58.750 275 12563.08 225.32 54773.03 88888.00 2013-10-02 17:34:58.875 275 12563.10 225.35 54773.03 88888.00 2013-10-02 17:34:59.000 275 12563.12 225.35 54773.00 88888.00 2013-10-02 17:34:59.125 275 12563.08 225.38 54773.03 88888.00 2013-10-02 17:34:59.250 275 12563.08 225.40 54773.00 88888.00 2013-10-02 17:34:59.375 275 12563.15 225.43 54772.97 88888.00 2013-10-02 17:34:59.500 275 12563.15 225.43 54772.97 88888.00 2013-10-02 17:34:59.625 275 12563.17 225.43 54772.97 88888.00 2013-10-02 17:34:59.750 275 12563.10 225.45 54772.95 88888.00 2013-10-02 17:34:59.875 275 12563.08 225.45 54772.95 88888.00 2013-10-02 17:35:00.000 275 12563.12 225.50 54772.95 88888.00 2013-10-02 17:35:00.125 275 12563.12 225.55 54772.93 88888.00 2013-10-02 17:35:00.250 275 12563.10 225.55 54772.93 88888.00 2013-10-02 17:35:00.375 275 12563.10 225.57 54772.90 88888.00 2013-10-02 17:35:00.500 275 12563.05 225.60 54772.88 88888.00 2013-10-02 17:35:00.625 275 12563.05 225.62 54772.85 88888.00 2013-10-02 17:35:00.750 275 12563.12 225.65 54772.85 88888.00 2013-10-02 17:35:00.875 275 12563.10 225.68 54772.88 88888.00 2013-10-02 17:35:01.000 275 12563.05 225.68 54772.85 88888.00 2013-10-02 17:35:01.125 275 12563.02 225.68 54772.85 88888.00 2013-10-02 17:35:01.250 275 12563.05 225.70 54772.82 88888.00 2013-10-02 17:35:01.375 275 12563.10 225.75 54772.80 88888.00 2013-10-02 17:35:01.500 275 12563.12 225.80 54772.78 88888.00 2013-10-02 17:35:01.625 275 12563.15 225.80 54772.80 88888.00 2013-10-02 17:35:01.750 275 12563.15 225.82 54772.78 88888.00 2013-10-02 17:35:01.875 275 12563.12 225.85 54772.78 88888.00 2013-10-02 17:35:02.000 275 12563.12 225.88 54772.72 88888.00 2013-10-02 17:35:02.125 275 12563.10 225.90 54772.75 88888.00 2013-10-02 17:35:02.250 275 12563.05 225.93 54772.75 88888.00 2013-10-02 17:35:02.375 275 12563.10 225.97 54772.75 88888.00 2013-10-02 17:35:02.500 275 12563.17 225.97 54772.75 88888.00 2013-10-02 17:35:02.625 275 12563.15 225.97 54772.70 88888.00 2013-10-02 17:35:02.750 275 12563.05 226.00 54772.72 88888.00 2013-10-02 17:35:02.875 275 12563.05 226.05 54772.70 88888.00 2013-10-02 17:35:03.000 275 12563.08 226.07 54772.68 88888.00 2013-10-02 17:35:03.125 275 12563.08 226.07 54772.70 88888.00 2013-10-02 17:35:03.250 275 12563.02 226.12 54772.72 88888.00 2013-10-02 17:35:03.375 275 12563.12 226.15 54772.70 88888.00 2013-10-02 17:35:03.500 275 12563.12 226.18 54772.68 88888.00 2013-10-02 17:35:03.625 275 12563.05 226.22 54772.65 88888.00 2013-10-02 17:35:03.750 275 12562.98 226.28 54772.65 88888.00 2013-10-02 17:35:03.875 275 12562.95 226.28 54772.60 88888.00 2013-10-02 17:35:04.000 275 12563.02 226.30 54772.57 88888.00 2013-10-02 17:35:04.125 275 12563.05 226.32 54772.60 88888.00 2013-10-02 17:35:04.250 275 12563.00 226.35 54772.60 88888.00 2013-10-02 17:35:04.375 275 12562.98 226.38 54772.55 88888.00 2013-10-02 17:35:04.500 275 12562.95 226.40 54772.55 88888.00 2013-10-02 17:35:04.625 275 12562.95 226.43 54772.53 88888.00 2013-10-02 17:35:04.750 275 12562.98 226.45 54772.50 88888.00 2013-10-02 17:35:04.875 275 12562.98 226.47 54772.50 88888.00 2013-10-02 17:35:05.000 275 12563.02 226.50 54772.50 88888.00 2013-10-02 17:35:05.125 275 12562.98 226.50 54772.47 88888.00 2013-10-02 17:35:05.250 275 12562.98 226.57 54772.45 88888.00 2013-10-02 17:35:05.375 275 12563.02 226.65 54772.47 88888.00 2013-10-02 17:35:05.500 275 12563.02 226.68 54772.45 88888.00 2013-10-02 17:35:05.625 275 12562.98 226.65 54772.40 88888.00 2013-10-02 17:35:05.750 275 12562.95 226.70 54772.43 88888.00 2013-10-02 17:35:05.875 275 12562.90 226.72 54772.40 88888.00 2013-10-02 17:35:06.000 275 12562.92 226.75 54772.43 88888.00 2013-10-02 17:35:06.125 275 12562.95 226.78 54772.40 88888.00 2013-10-02 17:35:06.250 275 12562.90 226.80 54772.38 88888.00 2013-10-02 17:35:06.375 275 12562.90 226.82 54772.38 88888.00 2013-10-02 17:35:06.500 275 12562.90 226.93 54772.38 88888.00 2013-10-02 17:35:06.625 275 12562.92 226.93 54772.40 88888.00 2013-10-02 17:35:06.750 275 12562.88 226.97 54772.35 88888.00 2013-10-02 17:35:06.875 275 12562.83 227.00 54772.32 88888.00 2013-10-02 17:35:07.000 275 12562.90 227.03 54772.28 88888.00 2013-10-02 17:35:07.125 275 12562.95 227.07 54772.28 88888.00 2013-10-02 17:35:07.250 275 12562.90 227.05 54772.25 88888.00 2013-10-02 17:35:07.375 275 12562.98 227.12 54772.28 88888.00 2013-10-02 17:35:07.500 275 12563.00 227.15 54772.28 88888.00 2013-10-02 17:35:07.625 275 12562.98 227.18 54772.20 88888.00 2013-10-02 17:35:07.750 275 12563.00 227.20 54772.22 88888.00 2013-10-02 17:35:07.875 275 12562.98 227.25 54772.22 88888.00 2013-10-02 17:35:08.000 275 12562.98 227.30 54772.20 88888.00 2013-10-02 17:35:08.125 275 12562.95 227.30 54772.20 88888.00 2013-10-02 17:35:08.250 275 12562.92 227.32 54772.22 88888.00 2013-10-02 17:35:08.375 275 12562.92 227.38 54772.18 88888.00 2013-10-02 17:35:08.500 275 12562.88 227.43 54772.18 88888.00 2013-10-02 17:35:08.625 275 12562.90 227.47 54772.18 88888.00 2013-10-02 17:35:08.750 275 12562.88 227.47 54772.15 88888.00 2013-10-02 17:35:08.875 275 12562.83 227.47 54772.12 88888.00 2013-10-02 17:35:09.000 275 12562.77 227.53 54772.12 88888.00 2013-10-02 17:35:09.125 275 12562.85 227.60 54772.10 88888.00 2013-10-02 17:35:09.250 275 12562.85 227.62 54772.12 88888.00 2013-10-02 17:35:09.375 275 12562.83 227.68 54772.12 88888.00 2013-10-02 17:35:09.500 275 12562.77 227.72 54772.10 88888.00 2013-10-02 17:35:09.625 275 12562.75 227.78 54772.07 88888.00 2013-10-02 17:35:09.750 275 12562.83 227.82 54772.10 88888.00 2013-10-02 17:35:09.875 275 12562.83 227.85 54772.10 88888.00 2013-10-02 17:35:10.000 275 12562.85 227.88 54772.10 88888.00 2013-10-02 17:35:10.125 275 12562.85 227.90 54772.10 88888.00 2013-10-02 17:35:10.250 275 12562.83 227.95 54772.05 88888.00 2013-10-02 17:35:10.375 275 12562.85 227.97 54772.03 88888.00 2013-10-02 17:35:10.500 275 12562.85 228.03 54772.03 88888.00 2013-10-02 17:35:10.625 275 12562.80 228.05 54772.00 88888.00 2013-10-02 17:35:10.750 275 12562.80 228.07 54772.05 88888.00 2013-10-02 17:35:10.875 275 12562.80 228.07 54772.05 88888.00 2013-10-02 17:35:11.000 275 12562.83 228.12 54772.03 88888.00 2013-10-02 17:35:11.125 275 12562.85 228.12 54772.00 88888.00 2013-10-02 17:35:11.250 275 12562.83 228.18 54771.97 88888.00 2013-10-02 17:35:11.375 275 12562.83 228.20 54771.95 88888.00 2013-10-02 17:35:11.500 275 12562.80 228.22 54771.97 88888.00 2013-10-02 17:35:11.625 275 12562.80 228.28 54772.00 88888.00 2013-10-02 17:35:11.750 275 12562.80 228.35 54771.97 88888.00 2013-10-02 17:35:11.875 275 12562.83 228.35 54771.93 88888.00 2013-10-02 17:35:12.000 275 12562.83 228.35 54771.88 88888.00 2013-10-02 17:35:12.125 275 12562.77 228.38 54771.88 88888.00 2013-10-02 17:35:12.250 275 12562.73 228.43 54771.90 88888.00 2013-10-02 17:35:12.375 275 12562.70 228.47 54771.93 88888.00 2013-10-02 17:35:12.500 275 12562.65 228.47 54771.97 88888.00 2013-10-02 17:35:12.625 275 12562.73 228.50 54771.93 88888.00 2013-10-02 17:35:12.750 275 12562.75 228.50 54771.88 88888.00 2013-10-02 17:35:12.875 275 12562.75 228.53 54771.88 88888.00 2013-10-02 17:35:13.000 275 12562.73 228.55 54771.90 88888.00 2013-10-02 17:35:13.125 275 12562.70 228.60 54771.90 88888.00 2013-10-02 17:35:13.250 275 12562.67 228.60 54771.93 88888.00 2013-10-02 17:35:13.375 275 12562.73 228.65 54771.93 88888.00 2013-10-02 17:35:13.500 275 12562.75 228.65 54771.85 88888.00 2013-10-02 17:35:13.625 275 12562.77 228.65 54771.85 88888.00 2013-10-02 17:35:13.750 275 12562.77 228.70 54771.85 88888.00 2013-10-02 17:35:13.875 275 12562.83 228.72 54771.82 88888.00 2013-10-02 17:35:14.000 275 12562.85 228.75 54771.82 88888.00 2013-10-02 17:35:14.125 275 12562.90 228.78 54771.85 88888.00 2013-10-02 17:35:14.250 275 12562.90 228.78 54771.82 88888.00 2013-10-02 17:35:14.375 275 12562.88 228.80 54771.78 88888.00 2013-10-02 17:35:14.500 275 12562.88 228.82 54771.80 88888.00 2013-10-02 17:35:14.625 275 12562.83 228.82 54771.78 88888.00 2013-10-02 17:35:14.750 275 12562.80 228.85 54771.78 88888.00 2013-10-02 17:35:14.875 275 12562.80 228.88 54771.78 88888.00 2013-10-02 17:35:15.000 275 12562.80 228.88 54771.80 88888.00 2013-10-02 17:35:15.125 275 12562.77 228.93 54771.78 88888.00 2013-10-02 17:35:15.250 275 12562.75 228.95 54771.75 88888.00 2013-10-02 17:35:15.375 275 12562.85 228.97 54771.72 88888.00 2013-10-02 17:35:15.500 275 12562.90 228.97 54771.72 88888.00 2013-10-02 17:35:15.625 275 12562.92 229.00 54771.72 88888.00 2013-10-02 17:35:15.750 275 12562.92 229.03 54771.78 88888.00 2013-10-02 17:35:15.875 275 12562.88 229.05 54771.75 88888.00 2013-10-02 17:35:16.000 275 12562.85 229.07 54771.70 88888.00 2013-10-02 17:35:16.125 275 12562.80 229.15 54771.70 88888.00 2013-10-02 17:35:16.250 275 12562.75 229.15 54771.70 88888.00 2013-10-02 17:35:16.375 275 12562.77 229.20 54771.70 88888.00 2013-10-02 17:35:16.500 275 12562.80 229.20 54771.70 88888.00 2013-10-02 17:35:16.625 275 12562.90 229.22 54771.70 88888.00 2013-10-02 17:35:16.750 275 12562.90 229.28 54771.70 88888.00 2013-10-02 17:35:16.875 275 12562.77 229.32 54771.65 88888.00 2013-10-02 17:35:17.000 275 12562.73 229.35 54771.68 88888.00 2013-10-02 17:35:17.125 275 12562.73 229.35 54771.65 88888.00 2013-10-02 17:35:17.250 275 12562.77 229.38 54771.65 88888.00 2013-10-02 17:35:17.375 275 12562.85 229.43 54771.62 88888.00 2013-10-02 17:35:17.500 275 12562.83 229.45 54771.65 88888.00 2013-10-02 17:35:17.625 275 12562.77 229.45 54771.62 88888.00 2013-10-02 17:35:17.750 275 12562.75 229.47 54771.57 88888.00 2013-10-02 17:35:17.875 275 12562.75 229.50 54771.55 88888.00 2013-10-02 17:35:18.000 275 12562.75 229.55 54771.55 88888.00 2013-10-02 17:35:18.125 275 12562.77 229.57 54771.53 88888.00 2013-10-02 17:35:18.250 275 12562.77 229.57 54771.57 88888.00 2013-10-02 17:35:18.375 275 12562.77 229.60 54771.60 88888.00 2013-10-02 17:35:18.500 275 12562.80 229.65 54771.55 88888.00 2013-10-02 17:35:18.625 275 12562.83 229.68 54771.53 88888.00 2013-10-02 17:35:18.750 275 12562.90 229.72 54771.53 88888.00 2013-10-02 17:35:18.875 275 12562.85 229.75 54771.50 88888.00 2013-10-02 17:35:19.000 275 12562.77 229.75 54771.47 88888.00 2013-10-02 17:35:19.125 275 12562.80 229.80 54771.50 88888.00 2013-10-02 17:35:19.250 275 12562.77 229.88 54771.53 88888.00 2013-10-02 17:35:19.375 275 12562.75 229.88 54771.47 88888.00 2013-10-02 17:35:19.500 275 12562.75 229.90 54771.45 88888.00 2013-10-02 17:35:19.625 275 12562.73 229.95 54771.45 88888.00 2013-10-02 17:35:19.750 275 12562.77 229.97 54771.45 88888.00 2013-10-02 17:35:19.875 275 12562.80 230.03 54771.43 88888.00 2013-10-02 17:35:20.000 275 12562.77 230.07 54771.43 88888.00 2013-10-02 17:35:20.125 275 12562.73 230.12 54771.43 88888.00 2013-10-02 17:35:20.250 275 12562.70 230.15 54771.45 88888.00 2013-10-02 17:35:20.375 275 12562.77 230.20 54771.45 88888.00 2013-10-02 17:35:20.500 275 12562.83 230.20 54771.45 88888.00 2013-10-02 17:35:20.625 275 12562.83 230.28 54771.43 88888.00 2013-10-02 17:35:20.750 275 12562.77 230.32 54771.45 88888.00 2013-10-02 17:35:20.875 275 12562.80 230.35 54771.45 88888.00 2013-10-02 17:35:21.000 275 12562.75 230.40 54771.40 88888.00 2013-10-02 17:35:21.125 275 12562.73 230.45 54771.38 88888.00 2013-10-02 17:35:21.250 275 12562.75 230.47 54771.38 88888.00 2013-10-02 17:35:21.375 275 12562.77 230.50 54771.38 88888.00 2013-10-02 17:35:21.500 275 12562.77 230.55 54771.38 88888.00 2013-10-02 17:35:21.625 275 12562.83 230.60 54771.38 88888.00 2013-10-02 17:35:21.750 275 12562.85 230.65 54771.38 88888.00 2013-10-02 17:35:21.875 275 12562.83 230.70 54771.38 88888.00 2013-10-02 17:35:22.000 275 12562.77 230.75 54771.32 88888.00 2013-10-02 17:35:22.125 275 12562.77 230.78 54771.35 88888.00 2013-10-02 17:35:22.250 275 12562.75 230.75 54771.35 88888.00 2013-10-02 17:35:22.375 275 12562.85 230.80 54771.38 88888.00 2013-10-02 17:35:22.500 275 12562.90 230.90 54771.38 88888.00 2013-10-02 17:35:22.625 275 12562.85 230.93 54771.35 88888.00 2013-10-02 17:35:22.750 275 12562.83 230.93 54771.30 88888.00 2013-10-02 17:35:22.875 275 12562.80 231.00 54771.30 88888.00 2013-10-02 17:35:23.000 275 12562.80 231.03 54771.30 88888.00 2013-10-02 17:35:23.125 275 12562.80 231.05 54771.30 88888.00 2013-10-02 17:35:23.250 275 12562.73 231.10 54771.35 88888.00 2013-10-02 17:35:23.375 275 12562.75 231.15 54771.32 88888.00 2013-10-02 17:35:23.500 275 12562.80 231.18 54771.32 88888.00 2013-10-02 17:35:23.625 275 12562.80 231.20 54771.30 88888.00 2013-10-02 17:35:23.750 275 12562.75 231.22 54771.30 88888.00 2013-10-02 17:35:23.875 275 12562.75 231.28 54771.28 88888.00 2013-10-02 17:35:24.000 275 12562.75 231.30 54771.28 88888.00 2013-10-02 17:35:24.125 275 12562.75 231.32 54771.28 88888.00 2013-10-02 17:35:24.250 275 12562.77 231.35 54771.28 88888.00 2013-10-02 17:35:24.375 275 12562.85 231.43 54771.28 88888.00 2013-10-02 17:35:24.500 275 12562.85 231.45 54771.22 88888.00 2013-10-02 17:35:24.625 275 12562.75 231.50 54771.25 88888.00 2013-10-02 17:35:24.750 275 12562.73 231.53 54771.28 88888.00 2013-10-02 17:35:24.875 275 12562.77 231.55 54771.28 88888.00 2013-10-02 17:35:25.000 275 12562.80 231.57 54771.28 88888.00 2013-10-02 17:35:25.125 275 12562.75 231.65 54771.25 88888.00 2013-10-02 17:35:25.250 275 12562.77 231.68 54771.22 88888.00 2013-10-02 17:35:25.375 275 12562.77 231.70 54771.22 88888.00 2013-10-02 17:35:25.500 275 12562.73 231.72 54771.22 88888.00 2013-10-02 17:35:25.625 275 12562.73 231.78 54771.20 88888.00 2013-10-02 17:35:25.750 275 12562.75 231.82 54771.22 88888.00 2013-10-02 17:35:25.875 275 12562.80 231.85 54771.25 88888.00 2013-10-02 17:35:26.000 275 12562.85 231.88 54771.22 88888.00 2013-10-02 17:35:26.125 275 12562.83 231.93 54771.20 88888.00 2013-10-02 17:35:26.250 275 12562.75 231.97 54771.20 88888.00 2013-10-02 17:35:26.375 275 12562.75 232.00 54771.20 88888.00 2013-10-02 17:35:26.500 275 12562.77 232.03 54771.20 88888.00 2013-10-02 17:35:26.625 275 12562.75 232.03 54771.20 88888.00 2013-10-02 17:35:26.750 275 12562.75 232.07 54771.20 88888.00 2013-10-02 17:35:26.875 275 12562.75 232.12 54771.18 88888.00 2013-10-02 17:35:27.000 275 12562.75 232.15 54771.18 88888.00 2013-10-02 17:35:27.125 275 12562.73 232.18 54771.18 88888.00 2013-10-02 17:35:27.250 275 12562.70 232.20 54771.15 88888.00 2013-10-02 17:35:27.375 275 12562.73 232.28 54771.15 88888.00 2013-10-02 17:35:27.500 275 12562.67 232.30 54771.18 88888.00 2013-10-02 17:35:27.625 275 12562.65 232.30 54771.18 88888.00 2013-10-02 17:35:27.750 275 12562.62 232.35 54771.15 88888.00 2013-10-02 17:35:27.875 275 12562.67 232.40 54771.12 88888.00 2013-10-02 17:35:28.000 275 12562.65 232.43 54771.10 88888.00 2013-10-02 17:35:28.125 275 12562.62 232.45 54771.12 88888.00 2013-10-02 17:35:28.250 275 12562.62 232.45 54771.18 88888.00 2013-10-02 17:35:28.375 275 12562.70 232.53 54771.15 88888.00 2013-10-02 17:35:28.500 275 12562.75 232.55 54771.10 88888.00 2013-10-02 17:35:28.625 275 12562.70 232.60 54771.12 88888.00 2013-10-02 17:35:28.750 275 12562.62 232.62 54771.12 88888.00 2013-10-02 17:35:28.875 275 12562.55 232.65 54771.12 88888.00 2013-10-02 17:35:29.000 275 12562.58 232.65 54771.12 88888.00 2013-10-02 17:35:29.125 275 12562.67 232.72 54771.15 88888.00 2013-10-02 17:35:29.250 275 12562.65 232.70 54771.12 88888.00 2013-10-02 17:35:29.375 275 12562.60 232.72 54771.10 88888.00 2013-10-02 17:35:29.500 275 12562.58 232.78 54771.12 88888.00 2013-10-02 17:35:29.625 275 12562.58 232.82 54771.10 88888.00 2013-10-02 17:35:29.750 275 12562.60 232.82 54771.07 88888.00 2013-10-02 17:35:29.875 275 12562.58 232.85 54771.10 88888.00 2013-10-02 17:35:30.000 275 12562.58 232.90 54771.10 88888.00 2013-10-02 17:35:30.125 275 12562.60 232.90 54771.10 88888.00 2013-10-02 17:35:30.250 275 12562.58 232.95 54771.05 88888.00 2013-10-02 17:35:30.375 275 12562.60 233.00 54771.05 88888.00 2013-10-02 17:35:30.500 275 12562.62 233.03 54771.05 88888.00 2013-10-02 17:35:30.625 275 12562.65 233.07 54771.05 88888.00 2013-10-02 17:35:30.750 275 12562.65 233.10 54771.05 88888.00 2013-10-02 17:35:30.875 275 12562.62 233.15 54771.07 88888.00 2013-10-02 17:35:31.000 275 12562.60 233.18 54771.05 88888.00 2013-10-02 17:35:31.125 275 12562.58 233.20 54771.05 88888.00 2013-10-02 17:35:31.250 275 12562.58 233.22 54771.05 88888.00 2013-10-02 17:35:31.375 275 12562.60 233.28 54771.05 88888.00 2013-10-02 17:35:31.500 275 12562.60 233.28 54771.05 88888.00 2013-10-02 17:35:31.625 275 12562.55 233.35 54771.07 88888.00 2013-10-02 17:35:31.750 275 12562.50 233.40 54771.07 88888.00 2013-10-02 17:35:31.875 275 12562.52 233.43 54771.03 88888.00 2013-10-02 17:35:32.000 275 12562.58 233.45 54771.05 88888.00 2013-10-02 17:35:32.125 275 12562.52 233.47 54771.05 88888.00 2013-10-02 17:35:32.250 275 12562.42 233.50 54771.03 88888.00 2013-10-02 17:35:32.375 275 12562.42 233.53 54771.03 88888.00 2013-10-02 17:35:32.500 275 12562.48 233.57 54771.07 88888.00 2013-10-02 17:35:32.625 275 12562.48 233.60 54771.05 88888.00 2013-10-02 17:35:32.750 275 12562.45 233.62 54771.03 88888.00 2013-10-02 17:35:32.875 275 12562.42 233.62 54771.00 88888.00 2013-10-02 17:35:33.000 275 12562.50 233.68 54771.00 88888.00 2013-10-02 17:35:33.125 275 12562.58 233.68 54771.03 88888.00 2013-10-02 17:35:33.250 275 12562.52 233.72 54771.05 88888.00 2013-10-02 17:35:33.375 275 12562.50 233.75 54771.03 88888.00 2013-10-02 17:35:33.500 275 12562.50 233.80 54770.97 88888.00 2013-10-02 17:35:33.625 275 12562.48 233.85 54770.95 88888.00 2013-10-02 17:35:33.750 275 12562.45 233.88 54770.97 88888.00 2013-10-02 17:35:33.875 275 12562.45 233.90 54770.97 88888.00 2013-10-02 17:35:34.000 275 12562.42 233.95 54770.95 88888.00 2013-10-02 17:35:34.125 275 12562.38 233.95 54771.00 88888.00 2013-10-02 17:35:34.250 275 12562.35 233.97 54770.97 88888.00 2013-10-02 17:35:34.375 275 12562.42 234.00 54770.93 88888.00 2013-10-02 17:35:34.500 275 12562.42 234.05 54770.90 88888.00 2013-10-02 17:35:34.625 275 12562.42 234.07 54770.90 88888.00 2013-10-02 17:35:34.750 275 12562.42 234.15 54770.93 88888.00 2013-10-02 17:35:34.875 275 12562.42 234.20 54770.97 88888.00 2013-10-02 17:35:35.000 275 12562.45 234.20 54770.97 88888.00 2013-10-02 17:35:35.125 275 12562.38 234.25 54770.95 88888.00 2013-10-02 17:35:35.250 275 12562.33 234.25 54770.90 88888.00 2013-10-02 17:35:35.375 275 12562.35 234.30 54770.93 88888.00 2013-10-02 17:35:35.500 275 12562.35 234.32 54770.93 88888.00 2013-10-02 17:35:35.625 275 12562.27 234.35 54770.93 88888.00 2013-10-02 17:35:35.750 275 12562.23 234.38 54770.93 88888.00 2013-10-02 17:35:35.875 275 12562.25 234.40 54770.93 88888.00 2013-10-02 17:35:36.000 275 12562.30 234.43 54770.88 88888.00 2013-10-02 17:35:36.125 275 12562.23 234.43 54770.90 88888.00 2013-10-02 17:35:36.250 275 12562.25 234.45 54770.88 88888.00 2013-10-02 17:35:36.375 275 12562.35 234.50 54770.88 88888.00 2013-10-02 17:35:36.500 275 12562.35 234.50 54770.88 88888.00 2013-10-02 17:35:36.625 275 12562.33 234.53 54770.93 88888.00 2013-10-02 17:35:36.750 275 12562.33 234.55 54770.90 88888.00 2013-10-02 17:35:36.875 275 12562.27 234.60 54770.90 88888.00 2013-10-02 17:35:37.000 275 12562.27 234.62 54770.85 88888.00 2013-10-02 17:35:37.125 275 12562.30 234.62 54770.88 88888.00 2013-10-02 17:35:37.250 275 12562.27 234.62 54770.90 88888.00 2013-10-02 17:35:37.375 275 12562.30 234.70 54770.90 88888.00 2013-10-02 17:35:37.500 275 12562.27 234.72 54770.95 88888.00 2013-10-02 17:35:37.625 275 12562.20 234.75 54770.95 88888.00 2013-10-02 17:35:37.750 275 12562.15 234.78 54770.88 88888.00 2013-10-02 17:35:37.875 275 12562.15 234.78 54770.88 88888.00 2013-10-02 17:35:38.000 275 12562.15 234.82 54770.90 88888.00 2013-10-02 17:35:38.125 275 12562.12 234.88 54770.93 88888.00 2013-10-02 17:35:38.250 275 12562.08 234.88 54770.93 88888.00 2013-10-02 17:35:38.375 275 12562.12 234.93 54770.93 88888.00 2013-10-02 17:35:38.500 275 12562.08 234.93 54770.90 88888.00 2013-10-02 17:35:38.625 275 12562.10 234.97 54770.88 88888.00 2013-10-02 17:35:38.750 275 12562.02 234.97 54770.88 88888.00 2013-10-02 17:35:38.875 275 12562.02 235.00 54770.90 88888.00 2013-10-02 17:35:39.000 275 12562.08 235.00 54770.93 88888.00 2013-10-02 17:35:39.125 275 12562.05 235.03 54770.93 88888.00 2013-10-02 17:35:39.250 275 12562.02 235.05 54770.90 88888.00 2013-10-02 17:35:39.375 275 12562.02 235.10 54770.88 88888.00 2013-10-02 17:35:39.500 275 12562.05 235.12 54770.88 88888.00 2013-10-02 17:35:39.625 275 12562.08 235.12 54770.88 88888.00 2013-10-02 17:35:39.750 275 12562.05 235.15 54770.85 88888.00 2013-10-02 17:35:39.875 275 12562.02 235.18 54770.85 88888.00 2013-10-02 17:35:40.000 275 12562.02 235.20 54770.90 88888.00 2013-10-02 17:35:40.125 275 12562.10 235.20 54770.85 88888.00 2013-10-02 17:35:40.250 275 12562.17 235.20 54770.85 88888.00 2013-10-02 17:35:40.375 275 12562.10 235.22 54770.85 88888.00 2013-10-02 17:35:40.500 275 12562.08 235.28 54770.88 88888.00 2013-10-02 17:35:40.625 275 12562.12 235.28 54770.85 88888.00 2013-10-02 17:35:40.750 275 12562.12 235.32 54770.88 88888.00 2013-10-02 17:35:40.875 275 12562.10 235.35 54770.88 88888.00 2013-10-02 17:35:41.000 275 12562.05 235.35 54770.82 88888.00 2013-10-02 17:35:41.125 275 12562.05 235.38 54770.82 88888.00 2013-10-02 17:35:41.250 275 12562.00 235.43 54770.82 88888.00 2013-10-02 17:35:41.375 275 12561.98 235.40 54770.80 88888.00 2013-10-02 17:35:41.500 275 12562.02 235.45 54770.82 88888.00 2013-10-02 17:35:41.625 275 12562.12 235.47 54770.80 88888.00 2013-10-02 17:35:41.750 275 12562.12 235.50 54770.80 88888.00 2013-10-02 17:35:41.875 275 12562.05 235.53 54770.80 88888.00 2013-10-02 17:35:42.000 275 12562.02 235.55 54770.82 88888.00 2013-10-02 17:35:42.125 275 12562.02 235.57 54770.80 88888.00 2013-10-02 17:35:42.250 275 12562.02 235.60 54770.85 88888.00 2013-10-02 17:35:42.375 275 12562.12 235.62 54770.88 88888.00 2013-10-02 17:35:42.500 275 12562.17 235.65 54770.85 88888.00 2013-10-02 17:35:42.625 275 12562.17 235.65 54770.82 88888.00 2013-10-02 17:35:42.750 275 12562.08 235.68 54770.80 88888.00 2013-10-02 17:35:42.875 275 12562.08 235.70 54770.80 88888.00 2013-10-02 17:35:43.000 275 12562.10 235.72 54770.78 88888.00 2013-10-02 17:35:43.125 275 12562.12 235.72 54770.78 88888.00 2013-10-02 17:35:43.250 275 12562.05 235.75 54770.80 88888.00 2013-10-02 17:35:43.375 275 12562.05 235.80 54770.80 88888.00 2013-10-02 17:35:43.500 275 12562.05 235.80 54770.78 88888.00 2013-10-02 17:35:43.625 275 12562.02 235.82 54770.78 88888.00 2013-10-02 17:35:43.750 275 12561.98 235.85 54770.75 88888.00 2013-10-02 17:35:43.875 275 12562.02 235.85 54770.78 88888.00 2013-10-02 17:35:44.000 275 12562.00 235.88 54770.80 88888.00 2013-10-02 17:35:44.125 275 12561.98 235.90 54770.80 88888.00 2013-10-02 17:35:44.250 275 12561.92 235.93 54770.80 88888.00 2013-10-02 17:35:44.375 275 12561.92 235.93 54770.75 88888.00 2013-10-02 17:35:44.500 275 12561.90 235.93 54770.75 88888.00 2013-10-02 17:35:44.625 275 12561.90 235.97 54770.75 88888.00 2013-10-02 17:35:44.750 275 12561.88 235.97 54770.75 88888.00 2013-10-02 17:35:44.875 275 12561.90 235.97 54770.78 88888.00 2013-10-02 17:35:45.000 275 12561.98 236.00 54770.78 88888.00 2013-10-02 17:35:45.125 275 12562.00 236.00 54770.75 88888.00 2013-10-02 17:35:45.250 275 12561.98 236.00 54770.75 88888.00 2013-10-02 17:35:45.375 275 12562.08 236.03 54770.75 88888.00 2013-10-02 17:35:45.500 275 12562.05 236.03 54770.78 88888.00 2013-10-02 17:35:45.625 275 12562.02 236.05 54770.75 88888.00 2013-10-02 17:35:45.750 275 12562.00 236.05 54770.78 88888.00 2013-10-02 17:35:45.875 275 12561.98 236.07 54770.75 88888.00 2013-10-02 17:35:46.000 275 12561.98 236.10 54770.75 88888.00 2013-10-02 17:35:46.125 275 12562.00 236.12 54770.75 88888.00 2013-10-02 17:35:46.250 275 12561.92 236.12 54770.75 88888.00 2013-10-02 17:35:46.375 275 12561.95 236.12 54770.75 88888.00 2013-10-02 17:35:46.500 275 12561.90 236.18 54770.78 88888.00 2013-10-02 17:35:46.625 275 12561.98 236.22 54770.82 88888.00 2013-10-02 17:35:46.750 275 12562.00 236.22 54770.80 88888.00 2013-10-02 17:35:46.875 275 12562.00 236.25 54770.75 88888.00 2013-10-02 17:35:47.000 275 12561.95 236.25 54770.75 88888.00 2013-10-02 17:35:47.125 275 12561.92 236.22 54770.75 88888.00 2013-10-02 17:35:47.250 275 12561.92 236.28 54770.78 88888.00 2013-10-02 17:35:47.375 275 12561.95 236.28 54770.75 88888.00 2013-10-02 17:35:47.500 275 12561.98 236.32 54770.82 88888.00 2013-10-02 17:35:47.625 275 12561.95 236.32 54770.80 88888.00 2013-10-02 17:35:47.750 275 12561.92 236.35 54770.75 88888.00 2013-10-02 17:35:47.875 275 12561.95 236.35 54770.75 88888.00 2013-10-02 17:35:48.000 275 12561.95 236.35 54770.72 88888.00 2013-10-02 17:35:48.125 275 12561.95 236.40 54770.78 88888.00 2013-10-02 17:35:48.250 275 12562.00 236.43 54770.80 88888.00 2013-10-02 17:35:48.375 275 12562.02 236.43 54770.78 88888.00 2013-10-02 17:35:48.500 275 12562.00 236.45 54770.75 88888.00 2013-10-02 17:35:48.625 275 12562.02 236.47 54770.75 88888.00 2013-10-02 17:35:48.750 275 12562.02 236.47 54770.72 88888.00 2013-10-02 17:35:48.875 275 12562.00 236.47 54770.72 88888.00 2013-10-02 17:35:49.000 275 12561.92 236.47 54770.72 88888.00 2013-10-02 17:35:49.125 275 12561.92 236.53 54770.78 88888.00 2013-10-02 17:35:49.250 275 12561.92 236.53 54770.75 88888.00 2013-10-02 17:35:49.375 275 12561.95 236.55 54770.75 88888.00 2013-10-02 17:35:49.500 275 12561.95 236.57 54770.75 88888.00 2013-10-02 17:35:49.625 275 12561.95 236.60 54770.78 88888.00 2013-10-02 17:35:49.750 275 12561.95 236.62 54770.78 88888.00 2013-10-02 17:35:49.875 275 12561.92 236.62 54770.78 88888.00 2013-10-02 17:35:50.000 275 12561.95 236.68 54770.75 88888.00 2013-10-02 17:35:50.125 275 12561.98 236.70 54770.75 88888.00 2013-10-02 17:35:50.250 275 12561.95 236.68 54770.78 88888.00 2013-10-02 17:35:50.375 275 12562.00 236.72 54770.78 88888.00 2013-10-02 17:35:50.500 275 12562.02 236.72 54770.78 88888.00 2013-10-02 17:35:50.625 275 12562.00 236.72 54770.78 88888.00 2013-10-02 17:35:50.750 275 12561.98 236.75 54770.80 88888.00 2013-10-02 17:35:50.875 275 12562.00 236.75 54770.80 88888.00 2013-10-02 17:35:51.000 275 12561.98 236.75 54770.78 88888.00 2013-10-02 17:35:51.125 275 12561.90 236.75 54770.78 88888.00 2013-10-02 17:35:51.250 275 12561.83 236.75 54770.80 88888.00 2013-10-02 17:35:51.375 275 12561.88 236.78 54770.78 88888.00 2013-10-02 17:35:51.500 275 12561.90 236.80 54770.78 88888.00 2013-10-02 17:35:51.625 275 12561.90 236.82 54770.80 88888.00 2013-10-02 17:35:51.750 275 12561.90 236.85 54770.80 88888.00 2013-10-02 17:35:51.875 275 12561.85 236.88 54770.80 88888.00 2013-10-02 17:35:52.000 275 12561.85 236.90 54770.78 88888.00 2013-10-02 17:35:52.125 275 12561.85 236.93 54770.80 88888.00 2013-10-02 17:35:52.250 275 12561.88 236.90 54770.75 88888.00 2013-10-02 17:35:52.375 275 12561.90 236.93 54770.78 88888.00 2013-10-02 17:35:52.500 275 12561.92 236.93 54770.80 88888.00 2013-10-02 17:35:52.625 275 12561.88 236.95 54770.78 88888.00 2013-10-02 17:35:52.750 275 12561.88 236.95 54770.78 88888.00 2013-10-02 17:35:52.875 275 12561.90 236.95 54770.78 88888.00 2013-10-02 17:35:53.000 275 12561.85 236.97 54770.78 88888.00 2013-10-02 17:35:53.125 275 12561.83 237.00 54770.75 88888.00 2013-10-02 17:35:53.250 275 12561.77 237.03 54770.80 88888.00 2013-10-02 17:35:53.375 275 12561.73 237.03 54770.78 88888.00 2013-10-02 17:35:53.500 275 12561.73 237.05 54770.78 88888.00 2013-10-02 17:35:53.625 275 12561.67 237.07 54770.78 88888.00 2013-10-02 17:35:53.750 275 12561.67 237.10 54770.78 88888.00 2013-10-02 17:35:53.875 275 12561.70 237.07 54770.78 88888.00 2013-10-02 17:35:54.000 275 12561.70 237.10 54770.78 88888.00 2013-10-02 17:35:54.125 275 12561.70 237.12 54770.82 88888.00 2013-10-02 17:35:54.250 275 12561.70 237.12 54770.82 88888.00 2013-10-02 17:35:54.375 275 12561.75 237.15 54770.80 88888.00 2013-10-02 17:35:54.500 275 12561.73 237.15 54770.80 88888.00 2013-10-02 17:35:54.625 275 12561.73 237.18 54770.80 88888.00 2013-10-02 17:35:54.750 275 12561.67 237.18 54770.80 88888.00 2013-10-02 17:35:54.875 275 12561.67 237.22 54770.82 88888.00 2013-10-02 17:35:55.000 275 12561.75 237.25 54770.80 88888.00 2013-10-02 17:35:55.125 275 12561.75 237.22 54770.80 88888.00 2013-10-02 17:35:55.250 275 12561.73 237.25 54770.78 88888.00 2013-10-02 17:35:55.375 275 12561.75 237.28 54770.82 88888.00 2013-10-02 17:35:55.500 275 12561.75 237.28 54770.82 88888.00 2013-10-02 17:35:55.625 275 12561.75 237.28 54770.80 88888.00 2013-10-02 17:35:55.750 275 12561.70 237.30 54770.82 88888.00 2013-10-02 17:35:55.875 275 12561.67 237.32 54770.85 88888.00 2013-10-02 17:35:56.000 275 12561.65 237.32 54770.82 88888.00 2013-10-02 17:35:56.125 275 12561.62 237.35 54770.82 88888.00 2013-10-02 17:35:56.250 275 12561.62 237.35 54770.82 88888.00 2013-10-02 17:35:56.375 275 12561.65 237.38 54770.85 88888.00 2013-10-02 17:35:56.500 275 12561.60 237.38 54770.82 88888.00 2013-10-02 17:35:56.625 275 12561.60 237.38 54770.85 88888.00 2013-10-02 17:35:56.750 275 12561.65 237.38 54770.85 88888.00 2013-10-02 17:35:56.875 275 12561.67 237.38 54770.85 88888.00 2013-10-02 17:35:57.000 275 12561.65 237.40 54770.85 88888.00 2013-10-02 17:35:57.125 275 12561.60 237.43 54770.85 88888.00 2013-10-02 17:35:57.250 275 12561.62 237.43 54770.85 88888.00 2013-10-02 17:35:57.375 275 12561.62 237.43 54770.88 88888.00 2013-10-02 17:35:57.500 275 12561.62 237.45 54770.90 88888.00 2013-10-02 17:35:57.625 275 12561.62 237.45 54770.90 88888.00 2013-10-02 17:35:57.750 275 12561.58 237.45 54770.88 88888.00 2013-10-02 17:35:57.875 275 12561.50 237.47 54770.88 88888.00 2013-10-02 17:35:58.000 275 12561.48 237.45 54770.88 88888.00 2013-10-02 17:35:58.125 275 12561.52 237.47 54770.88 88888.00 2013-10-02 17:35:58.250 275 12561.60 237.47 54770.90 88888.00 2013-10-02 17:35:58.375 275 12561.62 237.50 54770.93 88888.00 2013-10-02 17:35:58.500 275 12561.58 237.50 54770.90 88888.00 2013-10-02 17:35:58.625 275 12561.60 237.53 54770.88 88888.00 2013-10-02 17:35:58.750 275 12561.62 237.53 54770.90 88888.00 2013-10-02 17:35:58.875 275 12561.58 237.53 54770.88 88888.00 2013-10-02 17:35:59.000 275 12561.55 237.55 54770.85 88888.00 2013-10-02 17:35:59.125 275 12561.58 237.53 54770.93 88888.00 2013-10-02 17:35:59.250 275 12561.50 237.55 54770.95 88888.00 2013-10-02 17:35:59.375 275 12561.48 237.55 54770.90 88888.00 2013-10-02 17:35:59.500 275 12561.50 237.57 54770.90 88888.00 2013-10-02 17:35:59.625 275 12561.55 237.57 54770.90 88888.00 2013-10-02 17:35:59.750 275 12561.55 237.60 54770.90 88888.00 2013-10-02 17:35:59.875 275 12561.55 237.60 54770.90 88888.00 2013-10-02 17:36:00.000 275 12561.52 237.60 54770.93 88888.00 2013-10-02 17:36:00.125 275 12561.52 237.60 54770.93 88888.00 2013-10-02 17:36:00.250 275 12561.50 237.60 54770.93 88888.00 2013-10-02 17:36:00.375 275 12561.55 237.62 54770.95 88888.00 2013-10-02 17:36:00.500 275 12561.60 237.62 54770.93 88888.00 2013-10-02 17:36:00.625 275 12561.55 237.65 54770.93 88888.00 2013-10-02 17:36:00.750 275 12561.52 237.65 54770.97 88888.00 2013-10-02 17:36:00.875 275 12561.58 237.68 54770.95 88888.00 2013-10-02 17:36:01.000 275 12561.55 237.68 54770.95 88888.00 2013-10-02 17:36:01.125 275 12561.55 237.68 54770.95 88888.00 2013-10-02 17:36:01.250 275 12561.50 237.70 54770.97 88888.00 2013-10-02 17:36:01.375 275 12561.48 237.70 54770.95 88888.00 2013-10-02 17:36:01.500 275 12561.50 237.72 54770.93 88888.00 2013-10-02 17:36:01.625 275 12561.55 237.70 54770.95 88888.00 2013-10-02 17:36:01.750 275 12561.52 237.70 54770.95 88888.00 2013-10-02 17:36:01.875 275 12561.50 237.70 54770.95 88888.00 2013-10-02 17:36:02.000 275 12561.55 237.70 54770.93 88888.00 2013-10-02 17:36:02.125 275 12561.55 237.72 54770.93 88888.00 2013-10-02 17:36:02.250 275 12561.50 237.72 54770.95 88888.00 2013-10-02 17:36:02.375 275 12561.45 237.75 54771.00 88888.00 2013-10-02 17:36:02.500 275 12561.35 237.78 54770.97 88888.00 2013-10-02 17:36:02.625 275 12561.33 237.78 54770.97 88888.00 2013-10-02 17:36:02.750 275 12561.35 237.80 54770.97 88888.00 2013-10-02 17:36:02.875 275 12561.40 237.80 54770.95 88888.00 2013-10-02 17:36:03.000 275 12561.42 237.78 54770.95 88888.00 2013-10-02 17:36:03.125 275 12561.40 237.80 54770.97 88888.00 2013-10-02 17:36:03.250 275 12561.38 237.78 54771.00 88888.00 2013-10-02 17:36:03.375 275 12561.33 237.80 54771.00 88888.00 2013-10-02 17:36:03.500 275 12561.30 237.80 54771.03 88888.00 2013-10-02 17:36:03.625 275 12561.35 237.80 54771.00 88888.00 2013-10-02 17:36:03.750 275 12561.35 237.85 54770.97 88888.00 2013-10-02 17:36:03.875 275 12561.33 237.85 54770.97 88888.00 2013-10-02 17:36:04.000 275 12561.30 237.85 54771.00 88888.00 2013-10-02 17:36:04.125 275 12561.30 237.88 54771.03 88888.00 2013-10-02 17:36:04.250 275 12561.30 237.88 54771.03 88888.00 2013-10-02 17:36:04.375 275 12561.33 237.90 54771.00 88888.00 2013-10-02 17:36:04.500 275 12561.27 237.90 54771.00 88888.00 2013-10-02 17:36:04.625 275 12561.17 237.88 54771.00 88888.00 2013-10-02 17:36:04.750 275 12561.17 237.90 54771.03 88888.00 2013-10-02 17:36:04.875 275 12561.17 237.95 54771.03 88888.00 2013-10-02 17:36:05.000 275 12561.20 237.95 54771.07 88888.00 2013-10-02 17:36:05.125 275 12561.27 237.95 54771.05 88888.00 2013-10-02 17:36:05.250 275 12561.25 237.95 54771.05 88888.00 2013-10-02 17:36:05.375 275 12561.20 237.93 54771.05 88888.00 2013-10-02 17:36:05.500 275 12561.15 237.95 54771.05 88888.00 2013-10-02 17:36:05.625 275 12561.23 237.95 54771.05 88888.00 2013-10-02 17:36:05.750 275 12561.25 238.00 54771.07 88888.00 2013-10-02 17:36:05.875 275 12561.25 238.00 54771.07 88888.00 2013-10-02 17:36:06.000 275 12561.25 238.00 54771.05 88888.00 2013-10-02 17:36:06.125 275 12561.17 238.00 54771.03 88888.00 2013-10-02 17:36:06.250 275 12561.15 238.00 54771.03 88888.00 2013-10-02 17:36:06.375 275 12561.15 238.03 54771.03 88888.00 2013-10-02 17:36:06.500 275 12561.10 238.03 54771.00 88888.00 2013-10-02 17:36:06.625 275 12561.10 238.05 54771.05 88888.00 2013-10-02 17:36:06.750 275 12561.15 238.05 54771.05 88888.00 2013-10-02 17:36:06.875 275 12561.20 238.05 54771.05 88888.00 2013-10-02 17:36:07.000 275 12561.15 238.07 54771.05 88888.00 2013-10-02 17:36:07.125 275 12561.08 238.07 54771.05 88888.00 2013-10-02 17:36:07.250 275 12561.05 238.07 54771.05 88888.00 2013-10-02 17:36:07.375 275 12561.08 238.07 54771.05 88888.00 2013-10-02 17:36:07.500 275 12561.08 238.07 54771.10 88888.00 2013-10-02 17:36:07.625 275 12561.05 238.07 54771.10 88888.00 2013-10-02 17:36:07.750 275 12561.02 238.07 54771.07 88888.00 2013-10-02 17:36:07.875 275 12561.05 238.07 54771.07 88888.00 2013-10-02 17:36:08.000 275 12561.08 238.07 54771.05 88888.00 2013-10-02 17:36:08.125 275 12561.08 238.10 54771.10 88888.00 2013-10-02 17:36:08.250 275 12561.08 238.07 54771.12 88888.00 2013-10-02 17:36:08.375 275 12561.08 238.10 54771.12 88888.00 2013-10-02 17:36:08.500 275 12561.05 238.10 54771.12 88888.00 2013-10-02 17:36:08.625 275 12561.05 238.10 54771.10 88888.00 2013-10-02 17:36:08.750 275 12561.05 238.07 54771.07 88888.00 2013-10-02 17:36:08.875 275 12560.98 238.07 54771.07 88888.00 2013-10-02 17:36:09.000 275 12561.00 238.10 54771.10 88888.00 2013-10-02 17:36:09.125 275 12561.05 238.10 54771.15 88888.00 2013-10-02 17:36:09.250 275 12561.02 238.10 54771.12 88888.00 2013-10-02 17:36:09.375 275 12561.05 238.12 54771.12 88888.00 2013-10-02 17:36:09.500 275 12561.02 238.15 54771.12 88888.00 2013-10-02 17:36:09.625 275 12561.08 238.12 54771.10 88888.00 2013-10-02 17:36:09.750 275 12561.10 238.12 54771.12 88888.00 2013-10-02 17:36:09.875 275 12561.05 238.12 54771.18 88888.00 2013-10-02 17:36:10.000 275 12561.02 238.15 54771.18 88888.00 2013-10-02 17:36:10.125 275 12561.00 238.15 54771.15 88888.00 2013-10-02 17:36:10.250 275 12560.98 238.15 54771.12 88888.00 2013-10-02 17:36:10.375 275 12561.00 238.15 54771.15 88888.00 2013-10-02 17:36:10.500 275 12560.95 238.18 54771.15 88888.00 2013-10-02 17:36:10.625 275 12560.98 238.18 54771.15 88888.00 2013-10-02 17:36:10.750 275 12561.02 238.15 54771.18 88888.00 2013-10-02 17:36:10.875 275 12561.05 238.18 54771.18 88888.00 2013-10-02 17:36:11.000 275 12561.02 238.20 54771.18 88888.00 2013-10-02 17:36:11.125 275 12560.98 238.20 54771.18 88888.00 2013-10-02 17:36:11.250 275 12560.95 238.18 54771.18 88888.00 2013-10-02 17:36:11.375 275 12560.98 238.22 54771.18 88888.00 2013-10-02 17:36:11.500 275 12560.95 238.20 54771.18 88888.00 2013-10-02 17:36:11.625 275 12560.95 238.22 54771.18 88888.00 2013-10-02 17:36:11.750 275 12560.98 238.25 54771.20 88888.00 2013-10-02 17:36:11.875 275 12560.95 238.28 54771.20 88888.00 2013-10-02 17:36:12.000 275 12560.92 238.28 54771.18 88888.00 2013-10-02 17:36:12.125 275 12560.88 238.28 54771.18 88888.00 2013-10-02 17:36:12.250 275 12560.85 238.25 54771.18 88888.00 2013-10-02 17:36:12.375 275 12560.92 238.28 54771.20 88888.00 2013-10-02 17:36:12.500 275 12560.95 238.25 54771.20 88888.00 2013-10-02 17:36:12.625 275 12560.92 238.28 54771.20 88888.00 2013-10-02 17:36:12.750 275 12560.90 238.28 54771.18 88888.00 2013-10-02 17:36:12.875 275 12560.88 238.28 54771.20 88888.00 2013-10-02 17:36:13.000 275 12560.92 238.28 54771.18 88888.00 2013-10-02 17:36:13.125 275 12560.95 238.28 54771.18 88888.00 2013-10-02 17:36:13.250 275 12560.90 238.30 54771.22 88888.00 2013-10-02 17:36:13.375 275 12560.90 238.28 54771.22 88888.00 2013-10-02 17:36:13.500 275 12560.90 238.30 54771.22 88888.00 2013-10-02 17:36:13.625 275 12560.88 238.30 54771.20 88888.00 2013-10-02 17:36:13.750 275 12560.95 238.32 54771.22 88888.00 2013-10-02 17:36:13.875 275 12560.92 238.32 54771.25 88888.00 2013-10-02 17:36:14.000 275 12560.98 238.32 54771.22 88888.00 2013-10-02 17:36:14.125 275 12560.95 238.32 54771.25 88888.00 2013-10-02 17:36:14.250 275 12560.92 238.32 54771.25 88888.00 2013-10-02 17:36:14.375 275 12560.95 238.32 54771.22 88888.00 2013-10-02 17:36:14.500 275 12560.90 238.35 54771.22 88888.00 2013-10-02 17:36:14.625 275 12560.92 238.35 54771.22 88888.00 2013-10-02 17:36:14.750 275 12561.00 238.32 54771.22 88888.00 2013-10-02 17:36:14.875 275 12560.98 238.32 54771.25 88888.00 2013-10-02 17:36:15.000 275 12560.98 238.32 54771.25 88888.00 2013-10-02 17:36:15.125 275 12560.98 238.32 54771.25 88888.00 2013-10-02 17:36:15.250 275 12560.92 238.32 54771.22 88888.00 2013-10-02 17:36:15.375 275 12560.92 238.32 54771.25 88888.00 2013-10-02 17:36:15.500 275 12560.92 238.35 54771.25 88888.00 2013-10-02 17:36:15.625 275 12560.80 238.38 54771.28 88888.00 2013-10-02 17:36:15.750 275 12560.80 238.38 54771.30 88888.00 2013-10-02 17:36:15.875 275 12560.88 238.38 54771.28 88888.00 2013-10-02 17:36:16.000 275 12560.88 238.35 54771.25 88888.00 2013-10-02 17:36:16.125 275 12560.88 238.38 54771.28 88888.00 2013-10-02 17:36:16.250 275 12560.88 238.40 54771.28 88888.00 2013-10-02 17:36:16.375 275 12560.88 238.43 54771.30 88888.00 2013-10-02 17:36:16.500 275 12560.85 238.43 54771.30 88888.00 2013-10-02 17:36:16.625 275 12560.88 238.43 54771.32 88888.00 2013-10-02 17:36:16.750 275 12560.85 238.40 54771.32 88888.00 2013-10-02 17:36:16.875 275 12560.83 238.40 54771.30 88888.00 2013-10-02 17:36:17.000 275 12560.85 238.43 54771.30 88888.00 2013-10-02 17:36:17.125 275 12560.83 238.45 54771.30 88888.00 2013-10-02 17:36:17.250 275 12560.77 238.40 54771.32 88888.00 2013-10-02 17:36:17.375 275 12560.80 238.40 54771.30 88888.00 2013-10-02 17:36:17.500 275 12560.85 238.43 54771.30 88888.00 2013-10-02 17:36:17.625 275 12560.88 238.45 54771.30 88888.00 2013-10-02 17:36:17.750 275 12560.88 238.47 54771.30 88888.00 2013-10-02 17:36:17.875 275 12560.83 238.45 54771.32 88888.00 2013-10-02 17:36:18.000 275 12560.88 238.45 54771.32 88888.00 2013-10-02 17:36:18.125 275 12560.83 238.47 54771.35 88888.00 2013-10-02 17:36:18.250 275 12560.77 238.47 54771.38 88888.00 2013-10-02 17:36:18.375 275 12560.83 238.47 54771.40 88888.00 2013-10-02 17:36:18.500 275 12560.85 238.50 54771.38 88888.00 2013-10-02 17:36:18.625 275 12560.83 238.50 54771.38 88888.00 2013-10-02 17:36:18.750 275 12560.75 238.50 54771.40 88888.00 2013-10-02 17:36:18.875 275 12560.73 238.50 54771.40 88888.00 2013-10-02 17:36:19.000 275 12560.70 238.53 54771.38 88888.00 2013-10-02 17:36:19.125 275 12560.75 238.55 54771.45 88888.00 2013-10-02 17:36:19.250 275 12560.73 238.53 54771.45 88888.00 2013-10-02 17:36:19.375 275 12560.75 238.53 54771.45 88888.00 2013-10-02 17:36:19.500 275 12560.75 238.55 54771.43 88888.00 2013-10-02 17:36:19.625 275 12560.75 238.53 54771.40 88888.00 2013-10-02 17:36:19.750 275 12560.73 238.53 54771.40 88888.00 2013-10-02 17:36:19.875 275 12560.70 238.55 54771.43 88888.00 2013-10-02 17:36:20.000 275 12560.67 238.55 54771.45 88888.00 2013-10-02 17:36:20.125 275 12560.65 238.55 54771.43 88888.00 2013-10-02 17:36:20.250 275 12560.65 238.57 54771.43 88888.00 2013-10-02 17:36:20.375 275 12560.60 238.60 54771.40 88888.00 2013-10-02 17:36:20.500 275 12560.58 238.57 54771.45 88888.00 2013-10-02 17:36:20.625 275 12560.62 238.57 54771.47 88888.00 2013-10-02 17:36:20.750 275 12560.65 238.60 54771.50 88888.00 2013-10-02 17:36:20.875 275 12560.62 238.60 54771.50 88888.00 2013-10-02 17:36:21.000 275 12560.52 238.62 54771.47 88888.00 2013-10-02 17:36:21.125 275 12560.55 238.62 54771.50 88888.00 2013-10-02 17:36:21.250 275 12560.60 238.62 54771.55 88888.00 2013-10-02 17:36:21.375 275 12560.60 238.65 54771.53 88888.00 2013-10-02 17:36:21.500 275 12560.52 238.65 54771.55 88888.00 2013-10-02 17:36:21.625 275 12560.58 238.65 54771.57 88888.00 2013-10-02 17:36:21.750 275 12560.62 238.65 54771.55 88888.00 2013-10-02 17:36:21.875 275 12560.58 238.68 54771.53 88888.00 2013-10-02 17:36:22.000 275 12560.55 238.70 54771.55 88888.00 2013-10-02 17:36:22.125 275 12560.52 238.72 54771.53 88888.00 2013-10-02 17:36:22.250 275 12560.45 238.70 54771.55 88888.00 2013-10-02 17:36:22.375 275 12560.50 238.72 54771.55 88888.00 2013-10-02 17:36:22.500 275 12560.50 238.72 54771.60 88888.00 2013-10-02 17:36:22.625 275 12560.42 238.72 54771.57 88888.00 2013-10-02 17:36:22.750 275 12560.35 238.75 54771.57 88888.00 2013-10-02 17:36:22.875 275 12560.33 238.75 54771.57 88888.00 2013-10-02 17:36:23.000 275 12560.35 238.75 54771.60 88888.00 2013-10-02 17:36:23.125 275 12560.38 238.75 54771.60 88888.00 2013-10-02 17:36:23.250 275 12560.35 238.78 54771.65 88888.00 2013-10-02 17:36:23.375 275 12560.40 238.80 54771.65 88888.00 2013-10-02 17:36:23.500 275 12560.38 238.78 54771.68 88888.00 2013-10-02 17:36:23.625 275 12560.30 238.80 54771.68 88888.00 2013-10-02 17:36:23.750 275 12560.27 238.82 54771.68 88888.00 2013-10-02 17:36:23.875 275 12560.25 238.82 54771.68 88888.00 2013-10-02 17:36:24.000 275 12560.30 238.82 54771.68 88888.00 2013-10-02 17:36:24.125 275 12560.27 238.85 54771.68 88888.00 2013-10-02 17:36:24.250 275 12560.23 238.88 54771.68 88888.00 2013-10-02 17:36:24.375 275 12560.17 238.90 54771.68 88888.00 2013-10-02 17:36:24.500 275 12560.17 238.88 54771.68 88888.00 2013-10-02 17:36:24.625 275 12560.20 238.88 54771.68 88888.00 2013-10-02 17:36:24.750 275 12560.15 238.90 54771.68 88888.00 2013-10-02 17:36:24.875 275 12560.08 238.90 54771.70 88888.00 2013-10-02 17:36:25.000 275 12560.08 238.93 54771.75 88888.00 2013-10-02 17:36:25.125 275 12560.08 238.93 54771.75 88888.00 2013-10-02 17:36:25.250 275 12560.05 238.95 54771.75 88888.00 2013-10-02 17:36:25.375 275 12560.02 238.97 54771.78 88888.00 2013-10-02 17:36:25.500 275 12560.02 238.97 54771.78 88888.00 2013-10-02 17:36:25.625 275 12560.00 238.97 54771.75 88888.00 2013-10-02 17:36:25.750 275 12560.00 239.00 54771.80 88888.00 2013-10-02 17:36:25.875 275 12560.00 239.00 54771.82 88888.00 2013-10-02 17:36:26.000 275 12559.98 239.03 54771.80 88888.00 2013-10-02 17:36:26.125 275 12559.92 239.07 54771.80 88888.00 2013-10-02 17:36:26.250 275 12559.83 239.07 54771.80 88888.00 2013-10-02 17:36:26.375 275 12559.85 239.10 54771.82 88888.00 2013-10-02 17:36:26.500 275 12559.80 239.07 54771.80 88888.00 2013-10-02 17:36:26.625 275 12559.80 239.10 54771.85 88888.00 2013-10-02 17:36:26.750 275 12559.75 239.10 54771.85 88888.00 2013-10-02 17:36:26.875 275 12559.70 239.12 54771.82 88888.00 2013-10-02 17:36:27.000 275 12559.70 239.15 54771.82 88888.00 2013-10-02 17:36:27.125 275 12559.73 239.15 54771.85 88888.00 2013-10-02 17:36:27.250 275 12559.65 239.15 54771.85 88888.00 2013-10-02 17:36:27.375 275 12559.60 239.18 54771.88 88888.00 2013-10-02 17:36:27.500 275 12559.60 239.20 54771.90 88888.00 2013-10-02 17:36:27.625 275 12559.60 239.20 54771.88 88888.00 2013-10-02 17:36:27.750 275 12559.55 239.20 54771.90 88888.00 2013-10-02 17:36:27.875 275 12559.50 239.25 54771.90 88888.00 2013-10-02 17:36:28.000 275 12559.42 239.25 54771.90 88888.00 2013-10-02 17:36:28.125 275 12559.38 239.25 54771.93 88888.00 2013-10-02 17:36:28.250 275 12559.33 239.28 54771.95 88888.00 2013-10-02 17:36:28.375 275 12559.33 239.28 54771.97 88888.00 2013-10-02 17:36:28.500 275 12559.27 239.30 54771.97 88888.00 2013-10-02 17:36:28.625 275 12559.30 239.28 54771.97 88888.00 2013-10-02 17:36:28.750 275 12559.27 239.30 54771.97 88888.00 2013-10-02 17:36:28.875 275 12559.20 239.32 54771.97 88888.00 2013-10-02 17:36:29.000 275 12559.20 239.38 54772.00 88888.00 2013-10-02 17:36:29.125 275 12559.23 239.35 54772.03 88888.00 2013-10-02 17:36:29.250 275 12559.17 239.32 54772.03 88888.00 2013-10-02 17:36:29.375 275 12559.20 239.38 54772.03 88888.00 2013-10-02 17:36:29.500 275 12559.17 239.38 54772.00 88888.00 2013-10-02 17:36:29.625 275 12559.15 239.40 54772.00 88888.00 2013-10-02 17:36:29.750 275 12559.12 239.43 54772.03 88888.00 2013-10-02 17:36:29.875 275 12559.12 239.43 54772.05 88888.00 2013-10-02 17:36:30.000 275 12559.15 239.45 54772.07 88888.00 2013-10-02 17:36:30.125 275 12559.08 239.45 54772.07 88888.00 2013-10-02 17:36:30.250 275 12559.00 239.43 54772.05 88888.00 2013-10-02 17:36:30.375 275 12559.02 239.45 54772.03 88888.00 2013-10-02 17:36:30.500 275 12559.00 239.45 54772.05 88888.00 2013-10-02 17:36:30.625 275 12559.02 239.47 54772.07 88888.00 2013-10-02 17:36:30.750 275 12559.00 239.50 54772.10 88888.00 2013-10-02 17:36:30.875 275 12558.98 239.53 54772.12 88888.00 2013-10-02 17:36:31.000 275 12558.95 239.53 54772.10 88888.00 2013-10-02 17:36:31.125 275 12558.92 239.53 54772.10 88888.00 2013-10-02 17:36:31.250 275 12558.85 239.53 54772.15 88888.00 2013-10-02 17:36:31.375 275 12558.85 239.57 54772.18 88888.00 2013-10-02 17:36:31.500 275 12558.83 239.57 54772.18 88888.00 2013-10-02 17:36:31.625 275 12558.85 239.57 54772.18 88888.00 2013-10-02 17:36:31.750 275 12558.80 239.60 54772.18 88888.00 2013-10-02 17:36:31.875 275 12558.73 239.60 54772.18 88888.00 2013-10-02 17:36:32.000 275 12558.75 239.57 54772.12 88888.00 2013-10-02 17:36:32.125 275 12558.75 239.60 54772.18 88888.00 2013-10-02 17:36:32.250 275 12558.67 239.60 54772.18 88888.00 2013-10-02 17:36:32.375 275 12558.70 239.60 54772.20 88888.00 2013-10-02 17:36:32.500 275 12558.70 239.62 54772.22 88888.00 2013-10-02 17:36:32.625 275 12558.70 239.62 54772.25 88888.00 2013-10-02 17:36:32.750 275 12558.73 239.62 54772.20 88888.00 2013-10-02 17:36:32.875 275 12558.70 239.60 54772.22 88888.00 2013-10-02 17:36:33.000 275 12558.67 239.57 54772.22 88888.00 2013-10-02 17:36:33.125 275 12558.65 239.60 54772.25 88888.00 2013-10-02 17:36:33.250 275 12558.67 239.62 54772.28 88888.00 2013-10-02 17:36:33.375 275 12558.70 239.62 54772.28 88888.00 2013-10-02 17:36:33.500 275 12558.65 239.62 54772.25 88888.00 2013-10-02 17:36:33.625 275 12558.62 239.65 54772.25 88888.00 2013-10-02 17:36:33.750 275 12558.67 239.68 54772.30 88888.00 2013-10-02 17:36:33.875 275 12558.70 239.68 54772.30 88888.00 2013-10-02 17:36:34.000 275 12558.67 239.68 54772.28 88888.00 2013-10-02 17:36:34.125 275 12558.65 239.68 54772.30 88888.00 2013-10-02 17:36:34.250 275 12558.65 239.65 54772.30 88888.00 2013-10-02 17:36:34.375 275 12558.70 239.68 54772.30 88888.00 2013-10-02 17:36:34.500 275 12558.67 239.68 54772.32 88888.00 2013-10-02 17:36:34.625 275 12558.65 239.68 54772.32 88888.00 2013-10-02 17:36:34.750 275 12558.65 239.68 54772.35 88888.00 2013-10-02 17:36:34.875 275 12558.62 239.70 54772.35 88888.00 2013-10-02 17:36:35.000 275 12558.60 239.70 54772.40 88888.00 2013-10-02 17:36:35.125 275 12558.60 239.68 54772.40 88888.00 2013-10-02 17:36:35.250 275 12558.58 239.68 54772.40 88888.00 2013-10-02 17:36:35.375 275 12558.60 239.68 54772.38 88888.00 2013-10-02 17:36:35.500 275 12558.60 239.68 54772.38 88888.00 2013-10-02 17:36:35.625 275 12558.60 239.70 54772.38 88888.00 2013-10-02 17:36:35.750 275 12558.55 239.70 54772.43 88888.00 2013-10-02 17:36:35.875 275 12558.52 239.68 54772.40 88888.00 2013-10-02 17:36:36.000 275 12558.52 239.70 54772.38 88888.00 2013-10-02 17:36:36.125 275 12558.52 239.70 54772.38 88888.00 2013-10-02 17:36:36.250 275 12558.50 239.68 54772.40 88888.00 2013-10-02 17:36:36.375 275 12558.50 239.68 54772.40 88888.00 2013-10-02 17:36:36.500 275 12558.52 239.68 54772.40 88888.00 2013-10-02 17:36:36.625 275 12558.55 239.68 54772.45 88888.00 2013-10-02 17:36:36.750 275 12558.55 239.65 54772.43 88888.00 2013-10-02 17:36:36.875 275 12558.52 239.68 54772.43 88888.00 2013-10-02 17:36:37.000 275 12558.48 239.68 54772.43 88888.00 2013-10-02 17:36:37.125 275 12558.42 239.68 54772.43 88888.00 2013-10-02 17:36:37.250 275 12558.45 239.68 54772.47 88888.00 2013-10-02 17:36:37.375 275 12558.42 239.70 54772.50 88888.00 2013-10-02 17:36:37.500 275 12558.33 239.70 54772.53 88888.00 2013-10-02 17:36:37.625 275 12558.33 239.68 54772.50 88888.00 2013-10-02 17:36:37.750 275 12558.33 239.68 54772.47 88888.00 2013-10-02 17:36:37.875 275 12558.30 239.68 54772.50 88888.00 2013-10-02 17:36:38.000 275 12558.35 239.68 54772.47 88888.00 2013-10-02 17:36:38.125 275 12558.38 239.70 54772.47 88888.00 2013-10-02 17:36:38.250 275 12558.38 239.65 54772.55 88888.00 2013-10-02 17:36:38.375 275 12558.40 239.68 54772.55 88888.00 2013-10-02 17:36:38.500 275 12558.38 239.68 54772.55 88888.00 2013-10-02 17:36:38.625 275 12558.35 239.68 54772.55 88888.00 2013-10-02 17:36:38.750 275 12558.30 239.68 54772.53 88888.00 2013-10-02 17:36:38.875 275 12558.35 239.70 54772.53 88888.00 2013-10-02 17:36:39.000 275 12558.38 239.68 54772.50 88888.00 2013-10-02 17:36:39.125 275 12558.35 239.68 54772.55 88888.00 2013-10-02 17:36:39.250 275 12558.38 239.68 54772.57 88888.00 2013-10-02 17:36:39.375 275 12558.38 239.70 54772.55 88888.00 2013-10-02 17:36:39.500 275 12558.35 239.68 54772.55 88888.00 2013-10-02 17:36:39.625 275 12558.33 239.68 54772.55 88888.00 2013-10-02 17:36:39.750 275 12558.30 239.68 54772.57 88888.00 2013-10-02 17:36:39.875 275 12558.38 239.68 54772.60 88888.00 2013-10-02 17:36:40.000 275 12558.33 239.68 54772.60 88888.00 2013-10-02 17:36:40.125 275 12558.27 239.70 54772.57 88888.00 2013-10-02 17:36:40.250 275 12558.25 239.70 54772.57 88888.00 2013-10-02 17:36:40.375 275 12558.23 239.70 54772.60 88888.00 2013-10-02 17:36:40.500 275 12558.23 239.72 54772.60 88888.00 2013-10-02 17:36:40.625 275 12558.17 239.72 54772.62 88888.00 2013-10-02 17:36:40.750 275 12558.20 239.75 54772.65 88888.00 2013-10-02 17:36:40.875 275 12558.23 239.78 54772.62 88888.00 2013-10-02 17:36:41.000 275 12558.20 239.75 54772.60 88888.00 2013-10-02 17:36:41.125 275 12558.15 239.75 54772.62 88888.00 2013-10-02 17:36:41.250 275 12558.10 239.75 54772.62 88888.00 2013-10-02 17:36:41.375 275 12558.10 239.75 54772.62 88888.00 2013-10-02 17:36:41.500 275 12558.08 239.78 54772.68 88888.00 2013-10-02 17:36:41.625 275 12558.10 239.75 54772.68 88888.00 2013-10-02 17:36:41.750 275 12558.12 239.78 54772.68 88888.00 2013-10-02 17:36:41.875 275 12558.10 239.78 54772.65 88888.00 2013-10-02 17:36:42.000 275 12558.05 239.75 54772.68 88888.00 2013-10-02 17:36:42.125 275 12558.05 239.78 54772.70 88888.00 2013-10-02 17:36:42.250 275 12558.02 239.78 54772.70 88888.00 2013-10-02 17:36:42.375 275 12558.02 239.78 54772.70 88888.00 2013-10-02 17:36:42.500 275 12558.02 239.80 54772.72 88888.00 2013-10-02 17:36:42.625 275 12558.05 239.80 54772.72 88888.00 2013-10-02 17:36:42.750 275 12558.00 239.75 54772.72 88888.00 2013-10-02 17:36:42.875 275 12558.00 239.75 54772.72 88888.00 2013-10-02 17:36:43.000 275 12557.95 239.78 54772.70 88888.00 2013-10-02 17:36:43.125 275 12557.90 239.75 54772.70 88888.00 2013-10-02 17:36:43.250 275 12557.90 239.75 54772.75 88888.00 2013-10-02 17:36:43.375 275 12558.00 239.75 54772.72 88888.00 2013-10-02 17:36:43.500 275 12558.02 239.75 54772.72 88888.00 2013-10-02 17:36:43.625 275 12557.95 239.80 54772.72 88888.00 2013-10-02 17:36:43.750 275 12558.00 239.80 54772.72 88888.00 2013-10-02 17:36:43.875 275 12558.00 239.82 54772.78 88888.00 2013-10-02 17:36:44.000 275 12557.92 239.82 54772.75 88888.00 2013-10-02 17:36:44.125 275 12557.88 239.82 54772.75 88888.00 2013-10-02 17:36:44.250 275 12557.92 239.80 54772.78 88888.00 2013-10-02 17:36:44.375 275 12558.02 239.82 54772.78 88888.00 2013-10-02 17:36:44.500 275 12558.00 239.88 54772.75 88888.00 2013-10-02 17:36:44.625 275 12557.95 239.88 54772.78 88888.00 2013-10-02 17:36:44.750 275 12557.88 239.90 54772.78 88888.00 2013-10-02 17:36:44.875 275 12557.85 239.90 54772.78 88888.00 2013-10-02 17:36:45.000 275 12557.85 239.93 54772.80 88888.00 2013-10-02 17:36:45.125 275 12557.88 239.90 54772.80 88888.00 2013-10-02 17:36:45.250 275 12557.77 239.93 54772.78 88888.00 2013-10-02 17:36:45.375 275 12557.85 239.93 54772.78 88888.00 2013-10-02 17:36:45.500 275 12557.88 239.95 54772.82 88888.00 2013-10-02 17:36:45.625 275 12557.83 239.95 54772.82 88888.00 2013-10-02 17:36:45.750 275 12557.83 239.97 54772.82 88888.00 2013-10-02 17:36:45.875 275 12557.85 239.97 54772.82 88888.00 2013-10-02 17:36:46.000 275 12557.88 239.97 54772.82 88888.00 2013-10-02 17:36:46.125 275 12557.85 240.00 54772.82 88888.00 2013-10-02 17:36:46.250 275 12557.85 239.97 54772.82 88888.00 2013-10-02 17:36:46.375 275 12557.85 240.00 54772.82 88888.00 2013-10-02 17:36:46.500 275 12557.88 240.00 54772.82 88888.00 2013-10-02 17:36:46.625 275 12557.90 240.00 54772.85 88888.00 2013-10-02 17:36:46.750 275 12557.83 240.00 54772.82 88888.00 2013-10-02 17:36:46.875 275 12557.75 240.00 54772.82 88888.00 2013-10-02 17:36:47.000 275 12557.73 240.00 54772.82 88888.00 2013-10-02 17:36:47.125 275 12557.77 240.03 54772.85 88888.00 2013-10-02 17:36:47.250 275 12557.80 240.03 54772.85 88888.00 2013-10-02 17:36:47.375 275 12557.80 240.03 54772.82 88888.00 2013-10-02 17:36:47.500 275 12557.80 240.03 54772.85 88888.00 2013-10-02 17:36:47.625 275 12557.80 240.05 54772.85 88888.00 2013-10-02 17:36:47.750 275 12557.85 240.05 54772.82 88888.00 2013-10-02 17:36:47.875 275 12557.83 240.05 54772.82 88888.00 2013-10-02 17:36:48.000 275 12557.80 240.07 54772.85 88888.00 2013-10-02 17:36:48.125 275 12557.77 240.05 54772.85 88888.00 2013-10-02 17:36:48.250 275 12557.75 240.07 54772.88 88888.00 2013-10-02 17:36:48.375 275 12557.73 240.05 54772.85 88888.00 2013-10-02 17:36:48.500 275 12557.70 240.07 54772.82 88888.00 2013-10-02 17:36:48.625 275 12557.67 240.07 54772.85 88888.00 2013-10-02 17:36:48.750 275 12557.70 240.10 54772.85 88888.00 2013-10-02 17:36:48.875 275 12557.70 240.07 54772.85 88888.00 2013-10-02 17:36:49.000 275 12557.70 240.10 54772.85 88888.00 2013-10-02 17:36:49.125 275 12557.70 240.12 54772.93 88888.00 2013-10-02 17:36:49.250 275 12557.67 240.12 54772.93 88888.00 2013-10-02 17:36:49.375 275 12557.65 240.15 54772.93 88888.00 2013-10-02 17:36:49.500 275 12557.65 240.12 54772.90 88888.00 2013-10-02 17:36:49.625 275 12557.60 240.15 54772.88 88888.00 2013-10-02 17:36:49.750 275 12557.60 240.15 54772.88 88888.00 2013-10-02 17:36:49.875 275 12557.60 240.18 54772.90 88888.00 2013-10-02 17:36:50.000 275 12557.65 240.20 54772.90 88888.00 2013-10-02 17:36:50.125 275 12557.67 240.20 54772.90 88888.00 2013-10-02 17:36:50.250 275 12557.58 240.22 54772.93 88888.00 2013-10-02 17:36:50.375 275 12557.60 240.22 54772.90 88888.00 2013-10-02 17:36:50.500 275 12557.62 240.22 54772.90 88888.00 2013-10-02 17:36:50.625 275 12557.65 240.28 54772.93 88888.00 2013-10-02 17:36:50.750 275 12557.65 240.32 54772.95 88888.00 2013-10-02 17:36:50.875 275 12557.60 240.32 54772.97 88888.00 2013-10-02 17:36:51.000 275 12557.58 240.35 54772.95 88888.00 2013-10-02 17:36:51.125 275 12557.58 240.35 54772.95 88888.00 2013-10-02 17:36:51.250 275 12557.62 240.35 54772.93 88888.00 2013-10-02 17:36:51.375 275 12557.60 240.38 54772.93 88888.00 2013-10-02 17:36:51.500 275 12557.58 240.40 54772.97 88888.00 2013-10-02 17:36:51.625 275 12557.58 240.43 54773.00 88888.00 2013-10-02 17:36:51.750 275 12557.55 240.40 54772.93 88888.00 2013-10-02 17:36:51.875 275 12557.55 240.45 54772.93 88888.00 2013-10-02 17:36:52.000 275 12557.55 240.45 54772.95 88888.00 2013-10-02 17:36:52.125 275 12557.52 240.45 54773.00 88888.00 2013-10-02 17:36:52.250 275 12557.50 240.47 54772.97 88888.00 2013-10-02 17:36:52.375 275 12557.52 240.50 54772.97 88888.00 2013-10-02 17:36:52.500 275 12557.50 240.53 54773.03 88888.00 2013-10-02 17:36:52.625 275 12557.48 240.53 54773.03 88888.00 2013-10-02 17:36:52.750 275 12557.45 240.55 54772.97 88888.00 2013-10-02 17:36:52.875 275 12557.40 240.57 54772.97 88888.00 2013-10-02 17:36:53.000 275 12557.33 240.60 54773.00 88888.00 2013-10-02 17:36:53.125 275 12557.33 240.62 54773.00 88888.00 2013-10-02 17:36:53.250 275 12557.38 240.62 54773.03 88888.00 2013-10-02 17:36:53.375 275 12557.38 240.65 54773.00 88888.00 2013-10-02 17:36:53.500 275 12557.35 240.65 54773.00 88888.00 2013-10-02 17:36:53.625 275 12557.30 240.68 54773.03 88888.00 2013-10-02 17:36:53.750 275 12557.30 240.65 54772.97 88888.00 2013-10-02 17:36:53.875 275 12557.25 240.65 54772.97 88888.00 2013-10-02 17:36:54.000 275 12557.23 240.70 54773.03 88888.00 2013-10-02 17:36:54.125 275 12557.30 240.72 54773.07 88888.00 2013-10-02 17:36:54.250 275 12557.25 240.70 54773.03 88888.00 2013-10-02 17:36:54.375 275 12557.20 240.75 54773.00 88888.00 2013-10-02 17:36:54.500 275 12557.17 240.75 54773.03 88888.00 2013-10-02 17:36:54.625 275 12557.23 240.78 54773.05 88888.00 2013-10-02 17:36:54.750 275 12557.20 240.82 54773.03 88888.00 2013-10-02 17:36:54.875 275 12557.15 240.82 54773.00 88888.00 2013-10-02 17:36:55.000 275 12557.15 240.85 54773.07 88888.00 2013-10-02 17:36:55.125 275 12557.17 240.85 54773.05 88888.00 2013-10-02 17:36:55.250 275 12557.15 240.90 54773.03 88888.00 2013-10-02 17:36:55.375 275 12557.12 240.90 54773.03 88888.00 2013-10-02 17:36:55.500 275 12557.15 240.90 54773.05 88888.00 2013-10-02 17:36:55.625 275 12557.08 240.93 54773.05 88888.00 2013-10-02 17:36:55.750 275 12557.00 240.97 54773.07 88888.00 2013-10-02 17:36:55.875 275 12556.98 241.00 54773.12 88888.00 2013-10-02 17:36:56.000 275 12556.98 241.00 54773.10 88888.00 2013-10-02 17:36:56.125 275 12557.00 241.00 54773.05 88888.00 2013-10-02 17:36:56.250 275 12556.98 241.03 54773.03 88888.00 2013-10-02 17:36:56.375 275 12556.95 241.05 54773.05 88888.00 2013-10-02 17:36:56.500 275 12556.92 241.10 54773.07 88888.00 2013-10-02 17:36:56.625 275 12556.95 241.12 54773.12 88888.00 2013-10-02 17:36:56.750 275 12556.98 241.10 54773.12 88888.00 2013-10-02 17:36:56.875 275 12556.98 241.12 54773.07 88888.00 2013-10-02 17:36:57.000 275 12556.95 241.18 54773.05 88888.00 2013-10-02 17:36:57.125 275 12556.90 241.20 54773.05 88888.00 2013-10-02 17:36:57.250 275 12556.80 241.22 54773.05 88888.00 2013-10-02 17:36:57.375 275 12556.77 241.25 54773.10 88888.00 2013-10-02 17:36:57.500 275 12556.77 241.28 54773.15 88888.00 2013-10-02 17:36:57.625 275 12556.83 241.28 54773.15 88888.00 2013-10-02 17:36:57.750 275 12556.83 241.30 54773.10 88888.00 2013-10-02 17:36:57.875 275 12556.77 241.35 54773.10 88888.00 2013-10-02 17:36:58.000 275 12556.75 241.40 54773.12 88888.00 2013-10-02 17:36:58.125 275 12556.77 241.43 54773.10 88888.00 2013-10-02 17:36:58.250 275 12556.80 241.43 54773.12 88888.00 2013-10-02 17:36:58.375 275 12556.77 241.47 54773.12 88888.00 2013-10-02 17:36:58.500 275 12556.67 241.50 54773.10 88888.00 2013-10-02 17:36:58.625 275 12556.65 241.53 54773.10 88888.00 2013-10-02 17:36:58.750 275 12556.73 241.55 54773.10 88888.00 2013-10-02 17:36:58.875 275 12556.70 241.55 54773.10 88888.00 2013-10-02 17:36:59.000 275 12556.65 241.57 54773.10 88888.00 2013-10-02 17:36:59.125 275 12556.62 241.57 54773.12 88888.00 2013-10-02 17:36:59.250 275 12556.60 241.60 54773.15 88888.00 2013-10-02 17:36:59.375 275 12556.60 241.62 54773.15 88888.00 2013-10-02 17:36:59.500 275 12556.55 241.65 54773.12 88888.00 2013-10-02 17:36:59.625 275 12556.50 241.68 54773.10 88888.00 2013-10-02 17:36:59.750 275 12556.48 241.65 54773.07 88888.00 2013-10-02 17:36:59.875 275 12556.52 241.68 54773.10 88888.00 2013-10-02 17:37:00.000 275 12556.62 241.75 54773.15 88888.00 2013-10-02 17:37:00.125 275 12556.65 241.75 54773.12 88888.00 2013-10-02 17:37:00.250 275 12556.50 241.78 54773.10 88888.00 2013-10-02 17:37:00.375 275 12556.45 241.78 54773.10 88888.00 2013-10-02 17:37:00.500 275 12556.45 241.82 54773.10 88888.00 2013-10-02 17:37:00.625 275 12556.42 241.85 54773.07 88888.00 2013-10-02 17:37:00.750 275 12556.42 241.88 54773.10 88888.00 2013-10-02 17:37:00.875 275 12556.40 241.90 54773.15 88888.00 2013-10-02 17:37:01.000 275 12556.38 241.93 54773.12 88888.00 2013-10-02 17:37:01.125 275 12556.30 241.93 54773.10 88888.00 2013-10-02 17:37:01.250 275 12556.33 241.95 54773.15 88888.00 2013-10-02 17:37:01.375 275 12556.30 242.00 54773.18 88888.00 2013-10-02 17:37:01.500 275 12556.27 242.00 54773.18 88888.00 2013-10-02 17:37:01.625 275 12556.27 242.05 54773.20 88888.00 2013-10-02 17:37:01.750 275 12556.27 242.05 54773.20 88888.00 2013-10-02 17:37:01.875 275 12556.25 242.07 54773.15 88888.00 2013-10-02 17:37:02.000 275 12556.23 242.07 54773.15 88888.00 2013-10-02 17:37:02.125 275 12556.20 242.10 54773.12 88888.00 2013-10-02 17:37:02.250 275 12556.15 242.10 54773.15 88888.00 2013-10-02 17:37:02.375 275 12556.15 242.15 54773.20 88888.00 2013-10-02 17:37:02.500 275 12556.17 242.18 54773.20 88888.00 2013-10-02 17:37:02.625 275 12556.20 242.20 54773.20 88888.00 2013-10-02 17:37:02.750 275 12556.23 242.20 54773.18 88888.00 2013-10-02 17:37:02.875 275 12556.17 242.25 54773.18 88888.00 2013-10-02 17:37:03.000 275 12556.17 242.25 54773.15 88888.00 2013-10-02 17:37:03.125 275 12556.25 242.28 54773.18 88888.00 2013-10-02 17:37:03.250 275 12556.23 242.30 54773.18 88888.00 2013-10-02 17:37:03.375 275 12556.20 242.35 54773.12 88888.00 2013-10-02 17:37:03.500 275 12556.10 242.38 54773.15 88888.00 2013-10-02 17:37:03.625 275 12556.08 242.40 54773.15 88888.00 2013-10-02 17:37:03.750 275 12556.05 242.40 54773.15 88888.00 2013-10-02 17:37:03.875 275 12556.02 242.43 54773.15 88888.00 2013-10-02 17:37:04.000 275 12556.05 242.45 54773.12 88888.00 2013-10-02 17:37:04.125 275 12556.08 242.47 54773.18 88888.00 2013-10-02 17:37:04.250 275 12556.02 242.47 54773.18 88888.00 2013-10-02 17:37:04.375 275 12556.05 242.50 54773.18 88888.00 2013-10-02 17:37:04.500 275 12556.02 242.53 54773.18 88888.00 2013-10-02 17:37:04.625 275 12556.02 242.57 54773.15 88888.00 2013-10-02 17:37:04.750 275 12556.02 242.57 54773.12 88888.00 2013-10-02 17:37:04.875 275 12556.08 242.62 54773.15 88888.00 2013-10-02 17:37:05.000 275 12556.02 242.65 54773.18 88888.00 2013-10-02 17:37:05.125 275 12555.92 242.65 54773.18 88888.00 2013-10-02 17:37:05.250 275 12555.92 242.68 54773.18 88888.00 2013-10-02 17:37:05.375 275 12555.98 242.70 54773.18 88888.00 2013-10-02 17:37:05.500 275 12555.98 242.72 54773.20 88888.00 2013-10-02 17:37:05.625 275 12555.95 242.75 54773.18 88888.00 2013-10-02 17:37:05.750 275 12555.98 242.78 54773.20 88888.00 2013-10-02 17:37:05.875 275 12555.98 242.78 54773.22 88888.00 2013-10-02 17:37:06.000 275 12555.95 242.78 54773.18 88888.00 2013-10-02 17:37:06.125 275 12555.88 242.82 54773.18 88888.00 2013-10-02 17:37:06.250 275 12555.80 242.85 54773.18 88888.00 2013-10-02 17:37:06.375 275 12555.83 242.88 54773.15 88888.00 2013-10-02 17:37:06.500 275 12555.85 242.93 54773.15 88888.00 2013-10-02 17:37:06.625 275 12555.88 242.97 54773.22 88888.00 2013-10-02 17:37:06.750 275 12555.85 242.95 54773.20 88888.00 2013-10-02 17:37:06.875 275 12555.77 242.97 54773.20 88888.00 2013-10-02 17:37:07.000 275 12555.80 243.03 54773.18 88888.00 2013-10-02 17:37:07.125 275 12555.83 243.05 54773.20 88888.00 2013-10-02 17:37:07.250 275 12555.85 243.07 54773.18 88888.00 2013-10-02 17:37:07.375 275 12555.85 243.07 54773.20 88888.00 2013-10-02 17:37:07.500 275 12555.75 243.12 54773.25 88888.00 2013-10-02 17:37:07.625 275 12555.75 243.15 54773.22 88888.00 2013-10-02 17:37:07.750 275 12555.77 243.18 54773.18 88888.00 2013-10-02 17:37:07.875 275 12555.75 243.18 54773.18 88888.00 2013-10-02 17:37:08.000 275 12555.73 243.20 54773.15 88888.00 2013-10-02 17:37:08.125 275 12555.73 243.25 54773.18 88888.00 2013-10-02 17:37:08.250 275 12555.73 243.25 54773.22 88888.00 2013-10-02 17:37:08.375 275 12555.73 243.25 54773.22 88888.00 2013-10-02 17:37:08.500 275 12555.73 243.28 54773.20 88888.00 2013-10-02 17:37:08.625 275 12555.73 243.28 54773.20 88888.00 2013-10-02 17:37:08.750 275 12555.70 243.30 54773.22 88888.00 2013-10-02 17:37:08.875 275 12555.73 243.32 54773.22 88888.00 2013-10-02 17:37:09.000 275 12555.77 243.35 54773.20 88888.00 2013-10-02 17:37:09.125 275 12555.77 243.40 54773.22 88888.00 2013-10-02 17:37:09.250 275 12555.73 243.38 54773.20 88888.00 2013-10-02 17:37:09.375 275 12555.70 243.43 54773.20 88888.00 2013-10-02 17:37:09.500 275 12555.70 243.45 54773.18 88888.00 2013-10-02 17:37:09.625 275 12555.70 243.43 54773.20 88888.00 2013-10-02 17:37:09.750 275 12555.62 243.47 54773.20 88888.00 2013-10-02 17:37:09.875 275 12555.62 243.47 54773.20 88888.00 2013-10-02 17:37:10.000 275 12555.65 243.50 54773.22 88888.00 2013-10-02 17:37:10.125 275 12555.65 243.50 54773.22 88888.00 2013-10-02 17:37:10.250 275 12555.60 243.53 54773.22 88888.00 2013-10-02 17:37:10.375 275 12555.60 243.55 54773.20 88888.00 2013-10-02 17:37:10.500 275 12555.62 243.55 54773.20 88888.00 2013-10-02 17:37:10.625 275 12555.65 243.57 54773.20 88888.00 2013-10-02 17:37:10.750 275 12555.67 243.60 54773.25 88888.00 2013-10-02 17:37:10.875 275 12555.60 243.62 54773.22 88888.00 2013-10-02 17:37:11.000 275 12555.58 243.65 54773.22 88888.00 2013-10-02 17:37:11.125 275 12555.62 243.68 54773.22 88888.00 2013-10-02 17:37:11.250 275 12555.58 243.68 54773.22 88888.00 2013-10-02 17:37:11.375 275 12555.58 243.70 54773.22 88888.00 2013-10-02 17:37:11.500 275 12555.60 243.72 54773.20 88888.00 2013-10-02 17:37:11.625 275 12555.60 243.72 54773.22 88888.00 2013-10-02 17:37:11.750 275 12555.60 243.72 54773.22 88888.00 2013-10-02 17:37:11.875 275 12555.60 243.75 54773.22 88888.00 2013-10-02 17:37:12.000 275 12555.58 243.78 54773.20 88888.00 2013-10-02 17:37:12.125 275 12555.58 243.78 54773.22 88888.00 2013-10-02 17:37:12.250 275 12555.55 243.80 54773.22 88888.00 2013-10-02 17:37:12.375 275 12555.60 243.85 54773.25 88888.00 2013-10-02 17:37:12.500 275 12555.55 243.85 54773.25 88888.00 2013-10-02 17:37:12.625 275 12555.52 243.88 54773.20 88888.00 2013-10-02 17:37:12.750 275 12555.52 243.85 54773.20 88888.00 2013-10-02 17:37:12.875 275 12555.55 243.88 54773.22 88888.00 2013-10-02 17:37:13.000 275 12555.52 243.88 54773.22 88888.00 2013-10-02 17:37:13.125 275 12555.52 243.93 54773.22 88888.00 2013-10-02 17:37:13.250 275 12555.52 243.95 54773.25 88888.00 2013-10-02 17:37:13.375 275 12555.58 243.95 54773.22 88888.00 2013-10-02 17:37:13.500 275 12555.58 243.97 54773.20 88888.00 2013-10-02 17:37:13.625 275 12555.55 244.00 54773.20 88888.00 2013-10-02 17:37:13.750 275 12555.50 244.00 54773.22 88888.00 2013-10-02 17:37:13.875 275 12555.50 244.00 54773.22 88888.00 2013-10-02 17:37:14.000 275 12555.50 244.00 54773.22 88888.00 2013-10-02 17:37:14.125 275 12555.48 244.05 54773.22 88888.00 2013-10-02 17:37:14.250 275 12555.45 244.10 54773.22 88888.00 2013-10-02 17:37:14.375 275 12555.45 244.07 54773.22 88888.00 2013-10-02 17:37:14.500 275 12555.42 244.10 54773.22 88888.00 2013-10-02 17:37:14.625 275 12555.40 244.10 54773.22 88888.00 2013-10-02 17:37:14.750 275 12555.50 244.12 54773.22 88888.00 2013-10-02 17:37:14.875 275 12555.50 244.18 54773.25 88888.00 2013-10-02 17:37:15.000 275 12555.48 244.18 54773.25 88888.00 2013-10-02 17:37:15.125 275 12555.42 244.18 54773.22 88888.00 2013-10-02 17:37:15.250 275 12555.38 244.18 54773.20 88888.00 2013-10-02 17:37:15.375 275 12555.40 244.20 54773.22 88888.00 2013-10-02 17:37:15.500 275 12555.45 244.25 54773.20 88888.00 2013-10-02 17:37:15.625 275 12555.48 244.22 54773.20 88888.00 2013-10-02 17:37:15.750 275 12555.48 244.25 54773.22 88888.00 2013-10-02 17:37:15.875 275 12555.50 244.30 54773.22 88888.00 2013-10-02 17:37:16.000 275 12555.55 244.30 54773.22 88888.00 2013-10-02 17:37:16.125 275 12555.58 244.28 54773.20 88888.00 2013-10-02 17:37:16.250 275 12555.52 244.28 54773.20 88888.00 2013-10-02 17:37:16.375 275 12555.55 244.30 54773.20 88888.00 2013-10-02 17:37:16.500 275 12555.55 244.35 54773.18 88888.00 2013-10-02 17:37:16.625 275 12555.55 244.35 54773.22 88888.00 2013-10-02 17:37:16.750 275 12555.55 244.40 54773.22 88888.00 2013-10-02 17:37:16.875 275 12555.52 244.40 54773.20 88888.00 2013-10-02 17:37:17.000 275 12555.50 244.40 54773.18 88888.00 2013-10-02 17:37:17.125 275 12555.50 244.43 54773.20 88888.00 2013-10-02 17:37:17.250 275 12555.50 244.43 54773.22 88888.00 2013-10-02 17:37:17.375 275 12555.52 244.45 54773.22 88888.00 2013-10-02 17:37:17.500 275 12555.50 244.45 54773.20 88888.00 2013-10-02 17:37:17.625 275 12555.52 244.45 54773.20 88888.00 2013-10-02 17:37:17.750 275 12555.50 244.50 54773.18 88888.00 2013-10-02 17:37:17.875 275 12555.48 244.53 54773.18 88888.00 2013-10-02 17:37:18.000 275 12555.45 244.55 54773.18 88888.00 2013-10-02 17:37:18.125 275 12555.48 244.57 54773.18 88888.00 2013-10-02 17:37:18.250 275 12555.50 244.57 54773.18 88888.00 2013-10-02 17:37:18.375 275 12555.50 244.55 54773.18 88888.00 2013-10-02 17:37:18.500 275 12555.52 244.57 54773.18 88888.00 2013-10-02 17:37:18.625 275 12555.55 244.60 54773.18 88888.00 2013-10-02 17:37:18.750 275 12555.52 244.62 54773.18 88888.00 2013-10-02 17:37:18.875 275 12555.50 244.65 54773.18 88888.00 2013-10-02 17:37:19.000 275 12555.58 244.62 54773.18 88888.00 2013-10-02 17:37:19.125 275 12555.60 244.65 54773.18 88888.00 2013-10-02 17:37:19.250 275 12555.58 244.65 54773.18 88888.00 2013-10-02 17:37:19.375 275 12555.60 244.68 54773.15 88888.00 2013-10-02 17:37:19.500 275 12555.52 244.70 54773.18 88888.00 2013-10-02 17:37:19.625 275 12555.52 244.70 54773.18 88888.00 2013-10-02 17:37:19.750 275 12555.52 244.70 54773.15 88888.00 2013-10-02 17:37:19.875 275 12555.55 244.72 54773.15 88888.00 2013-10-02 17:37:20.000 275 12555.60 244.70 54773.18 88888.00 2013-10-02 17:37:20.125 275 12555.65 244.72 54773.15 88888.00 2013-10-02 17:37:20.250 275 12555.70 244.72 54773.12 88888.00 2013-10-02 17:37:20.375 275 12555.73 244.75 54773.12 88888.00 2013-10-02 17:37:20.500 275 12555.70 244.78 54773.18 88888.00 2013-10-02 17:37:20.625 275 12555.67 244.75 54773.15 88888.00 2013-10-02 17:37:20.750 275 12555.67 244.78 54773.15 88888.00 2013-10-02 17:37:20.875 275 12555.75 244.78 54773.15 88888.00 2013-10-02 17:37:21.000 275 12555.73 244.80 54773.15 88888.00 2013-10-02 17:37:21.125 275 12555.65 244.82 54773.18 88888.00 2013-10-02 17:37:21.250 275 12555.65 244.82 54773.15 88888.00 2013-10-02 17:37:21.375 275 12555.67 244.82 54773.12 88888.00 2013-10-02 17:37:21.500 275 12555.65 244.85 54773.15 88888.00 2013-10-02 17:37:21.625 275 12555.67 244.85 54773.18 88888.00 2013-10-02 17:37:21.750 275 12555.65 244.82 54773.18 88888.00 2013-10-02 17:37:21.875 275 12555.65 244.82 54773.15 88888.00 2013-10-02 17:37:22.000 275 12555.67 244.85 54773.18 88888.00 2013-10-02 17:37:22.125 275 12555.62 244.82 54773.18 88888.00 2013-10-02 17:37:22.250 275 12555.58 244.85 54773.15 88888.00 2013-10-02 17:37:22.375 275 12555.67 244.88 54773.18 88888.00 2013-10-02 17:37:22.500 275 12555.73 244.88 54773.18 88888.00 2013-10-02 17:37:22.625 275 12555.73 244.85 54773.18 88888.00 2013-10-02 17:37:22.750 275 12555.70 244.88 54773.15 88888.00 2013-10-02 17:37:22.875 275 12555.73 244.88 54773.18 88888.00 2013-10-02 17:37:23.000 275 12555.80 244.88 54773.15 88888.00 2013-10-02 17:37:23.125 275 12555.77 244.88 54773.18 88888.00 2013-10-02 17:37:23.250 275 12555.73 244.88 54773.20 88888.00 2013-10-02 17:37:23.375 275 12555.80 244.93 54773.18 88888.00 2013-10-02 17:37:23.500 275 12555.83 244.95 54773.15 88888.00 2013-10-02 17:37:23.625 275 12555.90 244.93 54773.12 88888.00 2013-10-02 17:37:23.750 275 12555.92 244.93 54773.12 88888.00 2013-10-02 17:37:23.875 275 12555.95 244.93 54773.15 88888.00 2013-10-02 17:37:24.000 275 12555.98 244.95 54773.18 88888.00 2013-10-02 17:37:24.125 275 12555.98 244.95 54773.18 88888.00 2013-10-02 17:37:24.250 275 12555.90 244.95 54773.18 88888.00 2013-10-02 17:37:24.375 275 12555.92 244.97 54773.15 88888.00 2013-10-02 17:37:24.500 275 12555.95 245.00 54773.18 88888.00 2013-10-02 17:37:24.625 275 12555.98 245.00 54773.15 88888.00 2013-10-02 17:37:24.750 275 12556.00 245.03 54773.15 88888.00 2013-10-02 17:37:24.875 275 12556.00 245.03 54773.15 88888.00 2013-10-02 17:37:25.000 275 12556.00 245.00 54773.18 88888.00 2013-10-02 17:37:25.125 275 12555.98 245.03 54773.20 88888.00 2013-10-02 17:37:25.250 275 12555.92 245.03 54773.15 88888.00 2013-10-02 17:37:25.375 275 12555.95 245.05 54773.12 88888.00 2013-10-02 17:37:25.500 275 12555.98 245.07 54773.12 88888.00 2013-10-02 17:37:25.625 275 12556.00 245.10 54773.15 88888.00 2013-10-02 17:37:25.750 275 12556.00 245.10 54773.15 88888.00 2013-10-02 17:37:25.875 275 12556.02 245.12 54773.15 88888.00 2013-10-02 17:37:26.000 275 12556.02 245.12 54773.12 88888.00 2013-10-02 17:37:26.125 275 12556.08 245.07 54773.12 88888.00 2013-10-02 17:37:26.250 275 12556.02 245.10 54773.10 88888.00 2013-10-02 17:37:26.375 275 12556.05 245.15 54773.12 88888.00 2013-10-02 17:37:26.500 275 12556.12 245.15 54773.12 88888.00 2013-10-02 17:37:26.625 275 12556.12 245.18 54773.15 88888.00 2013-10-02 17:37:26.750 275 12556.08 245.20 54773.12 88888.00 2013-10-02 17:37:26.875 275 12556.12 245.20 54773.12 88888.00 2013-10-02 17:37:27.000 275 12556.12 245.20 54773.12 88888.00 2013-10-02 17:37:27.125 275 12556.10 245.25 54773.12 88888.00 2013-10-02 17:37:27.250 275 12556.05 245.28 54773.12 88888.00 2013-10-02 17:37:27.375 275 12556.02 245.30 54773.15 88888.00 2013-10-02 17:37:27.500 275 12556.02 245.30 54773.15 88888.00 2013-10-02 17:37:27.625 275 12556.02 245.30 54773.12 88888.00 2013-10-02 17:37:27.750 275 12556.05 245.32 54773.10 88888.00 2013-10-02 17:37:27.875 275 12556.05 245.35 54773.07 88888.00 2013-10-02 17:37:28.000 275 12556.08 245.35 54773.07 88888.00 2013-10-02 17:37:28.125 275 12556.08 245.40 54773.07 88888.00 2013-10-02 17:37:28.250 275 12556.08 245.43 54773.10 88888.00 2013-10-02 17:37:28.375 275 12556.10 245.43 54773.10 88888.00 2013-10-02 17:37:28.500 275 12556.12 245.43 54773.07 88888.00 2013-10-02 17:37:28.625 275 12556.12 245.45 54773.05 88888.00 2013-10-02 17:37:28.750 275 12556.17 245.50 54773.05 88888.00 2013-10-02 17:37:28.875 275 12556.17 245.53 54773.05 88888.00 2013-10-02 17:37:29.000 275 12556.15 245.55 54773.03 88888.00 2013-10-02 17:37:29.125 275 12556.10 245.55 54773.07 88888.00 2013-10-02 17:37:29.250 275 12556.10 245.57 54773.07 88888.00 2013-10-02 17:37:29.375 275 12556.17 245.57 54773.03 88888.00 2013-10-02 17:37:29.500 275 12556.17 245.60 54773.05 88888.00 2013-10-02 17:37:29.625 275 12556.23 245.60 54773.03 88888.00 2013-10-02 17:37:29.750 275 12556.27 245.60 54773.03 88888.00 2013-10-02 17:37:29.875 275 12556.23 245.62 54773.05 88888.00 2013-10-02 17:37:30.000 275 12556.27 245.65 54773.05 88888.00 2013-10-02 17:37:30.125 275 12556.25 245.68 54773.03 88888.00 2013-10-02 17:37:30.250 275 12556.17 245.70 54773.00 88888.00 2013-10-02 17:37:30.375 275 12556.17 245.75 54773.05 88888.00 2013-10-02 17:37:30.500 275 12556.23 245.75 54773.03 88888.00 2013-10-02 17:37:30.625 275 12556.25 245.78 54773.03 88888.00 2013-10-02 17:37:30.750 275 12556.27 245.78 54773.03 88888.00 2013-10-02 17:37:30.875 275 12556.27 245.80 54773.03 88888.00 2013-10-02 17:37:31.000 275 12556.23 245.85 54773.00 88888.00 2013-10-02 17:37:31.125 275 12556.25 245.88 54773.00 88888.00 2013-10-02 17:37:31.250 275 12556.27 245.90 54773.03 88888.00 2013-10-02 17:37:31.375 275 12556.30 245.93 54773.03 88888.00 2013-10-02 17:37:31.500 275 12556.38 245.93 54772.95 88888.00 2013-10-02 17:37:31.625 275 12556.42 245.95 54773.00 88888.00 2013-10-02 17:37:31.750 275 12556.40 245.97 54772.97 88888.00 2013-10-02 17:37:31.875 275 12556.35 246.00 54772.97 88888.00 2013-10-02 17:37:32.000 275 12556.27 245.97 54772.97 88888.00 2013-10-02 17:37:32.125 275 12556.33 246.00 54773.00 88888.00 2013-10-02 17:37:32.250 275 12556.33 246.00 54772.97 88888.00 2013-10-02 17:37:32.375 275 12556.35 246.05 54772.97 88888.00 2013-10-02 17:37:32.500 275 12556.30 246.07 54772.95 88888.00 2013-10-02 17:37:32.625 275 12556.30 246.07 54772.95 88888.00 2013-10-02 17:37:32.750 275 12556.27 246.10 54772.93 88888.00 2013-10-02 17:37:32.875 275 12556.30 246.12 54772.93 88888.00 2013-10-02 17:37:33.000 275 12556.30 246.15 54772.95 88888.00 2013-10-02 17:37:33.125 275 12556.27 246.18 54772.95 88888.00 2013-10-02 17:37:33.250 275 12556.30 246.18 54772.97 88888.00 2013-10-02 17:37:33.375 275 12556.38 246.22 54772.97 88888.00 2013-10-02 17:37:33.500 275 12556.45 246.25 54772.95 88888.00 2013-10-02 17:37:33.625 275 12556.48 246.25 54772.93 88888.00 2013-10-02 17:37:33.750 275 12556.45 246.25 54772.95 88888.00 2013-10-02 17:37:33.875 275 12556.40 246.28 54772.95 88888.00 2013-10-02 17:37:34.000 275 12556.42 246.30 54772.95 88888.00 2013-10-02 17:37:34.125 275 12556.50 246.30 54772.95 88888.00 2013-10-02 17:37:34.250 275 12556.48 246.32 54772.95 88888.00 2013-10-02 17:37:34.375 275 12556.58 246.38 54772.93 88888.00 2013-10-02 17:37:34.500 275 12556.67 246.40 54772.90 88888.00 2013-10-02 17:37:34.625 275 12556.67 246.40 54772.93 88888.00 2013-10-02 17:37:34.750 275 12556.65 246.43 54772.93 88888.00 2013-10-02 17:37:34.875 275 12556.67 246.45 54772.93 88888.00 2013-10-02 17:37:35.000 275 12556.73 246.47 54772.95 88888.00 2013-10-02 17:37:35.125 275 12556.73 246.50 54772.95 88888.00 2013-10-02 17:37:35.250 275 12556.70 246.53 54772.93 88888.00 2013-10-02 17:37:35.375 275 12556.73 246.55 54772.93 88888.00 2013-10-02 17:37:35.500 275 12556.75 246.57 54772.93 88888.00 2013-10-02 17:37:35.625 275 12556.77 246.57 54772.93 88888.00 2013-10-02 17:37:35.750 275 12556.80 246.60 54772.93 88888.00 2013-10-02 17:37:35.875 275 12556.80 246.60 54772.95 88888.00 2013-10-02 17:37:36.000 275 12556.80 246.60 54772.90 88888.00 2013-10-02 17:37:36.125 275 12556.80 246.60 54772.90 88888.00 2013-10-02 17:37:36.250 275 12556.83 246.62 54772.90 88888.00 2013-10-02 17:37:36.375 275 12556.88 246.65 54772.88 88888.00 2013-10-02 17:37:36.500 275 12556.95 246.68 54772.93 88888.00 2013-10-02 17:37:36.625 275 12556.98 246.70 54772.93 88888.00 2013-10-02 17:37:36.750 275 12556.98 246.72 54772.90 88888.00 2013-10-02 17:37:36.875 275 12556.98 246.72 54772.90 88888.00 2013-10-02 17:37:37.000 275 12557.05 246.75 54772.90 88888.00 2013-10-02 17:37:37.125 275 12557.05 246.78 54772.90 88888.00 2013-10-02 17:37:37.250 275 12557.02 246.78 54772.88 88888.00 2013-10-02 17:37:37.375 275 12557.00 246.80 54772.88 88888.00 2013-10-02 17:37:37.500 275 12557.02 246.82 54772.88 88888.00 2013-10-02 17:37:37.625 275 12557.05 246.80 54772.85 88888.00 2013-10-02 17:37:37.750 275 12557.08 246.85 54772.85 88888.00 2013-10-02 17:37:37.875 275 12557.08 246.88 54772.85 88888.00 2013-10-02 17:37:38.000 275 12557.12 246.88 54772.82 88888.00 2013-10-02 17:37:38.125 275 12557.15 246.93 54772.85 88888.00 2013-10-02 17:37:38.250 275 12557.12 246.93 54772.90 88888.00 2013-10-02 17:37:38.375 275 12557.10 246.95 54772.93 88888.00 2013-10-02 17:37:38.500 275 12557.08 246.97 54772.88 88888.00 2013-10-02 17:37:38.625 275 12557.10 247.00 54772.85 88888.00 2013-10-02 17:37:38.750 275 12557.15 247.05 54772.85 88888.00 2013-10-02 17:37:38.875 275 12557.12 247.05 54772.85 88888.00 2013-10-02 17:37:39.000 275 12557.10 247.05 54772.82 88888.00 2013-10-02 17:37:39.125 275 12557.20 247.05 54772.82 88888.00 2013-10-02 17:37:39.250 275 12557.23 247.12 54772.82 88888.00 2013-10-02 17:37:39.375 275 12557.33 247.15 54772.82 88888.00 2013-10-02 17:37:39.500 275 12557.33 247.15 54772.78 88888.00 2013-10-02 17:37:39.625 275 12557.30 247.18 54772.80 88888.00 2013-10-02 17:37:39.750 275 12557.30 247.18 54772.80 88888.00 2013-10-02 17:37:39.875 275 12557.38 247.22 54772.80 88888.00 2013-10-02 17:37:40.000 275 12557.45 247.25 54772.80 88888.00 2013-10-02 17:37:40.125 275 12557.48 247.25 54772.80 88888.00 2013-10-02 17:37:40.250 275 12557.45 247.28 54772.80 88888.00 2013-10-02 17:37:40.375 275 12557.50 247.30 54772.78 88888.00 2013-10-02 17:37:40.500 275 12557.58 247.32 54772.78 88888.00 2013-10-02 17:37:40.625 275 12557.58 247.32 54772.78 88888.00 2013-10-02 17:37:40.750 275 12557.58 247.35 54772.82 88888.00 2013-10-02 17:37:40.875 275 12557.60 247.38 54772.80 88888.00 2013-10-02 17:37:41.000 275 12557.67 247.40 54772.78 88888.00 2013-10-02 17:37:41.125 275 12557.73 247.45 54772.80 88888.00 2013-10-02 17:37:41.250 275 12557.77 247.47 54772.75 88888.00 2013-10-02 17:37:41.375 275 12557.73 247.47 54772.72 88888.00 2013-10-02 17:37:41.500 275 12557.70 247.53 54772.75 88888.00 2013-10-02 17:37:41.625 275 12557.70 247.55 54772.78 88888.00 2013-10-02 17:37:41.750 275 12557.73 247.57 54772.78 88888.00 2013-10-02 17:37:41.875 275 12557.77 247.60 54772.75 88888.00 2013-10-02 17:37:42.000 275 12557.85 247.62 54772.75 88888.00 2013-10-02 17:37:42.125 275 12557.83 247.65 54772.75 88888.00 2013-10-02 17:37:42.250 275 12557.88 247.65 54772.75 88888.00 2013-10-02 17:37:42.375 275 12557.92 247.70 54772.75 88888.00 2013-10-02 17:37:42.500 275 12557.95 247.70 54772.75 88888.00 2013-10-02 17:37:42.625 275 12557.92 247.72 54772.72 88888.00 2013-10-02 17:37:42.750 275 12557.92 247.75 54772.70 88888.00 2013-10-02 17:37:42.875 275 12557.98 247.75 54772.68 88888.00 2013-10-02 17:37:43.000 275 12558.05 247.80 54772.65 88888.00 2013-10-02 17:37:43.125 275 12558.10 247.82 54772.68 88888.00 2013-10-02 17:37:43.250 275 12558.05 247.85 54772.68 88888.00 2013-10-02 17:37:43.375 275 12558.00 247.93 54772.68 88888.00 2013-10-02 17:37:43.500 275 12558.00 247.93 54772.65 88888.00 2013-10-02 17:37:43.625 275 12558.10 247.93 54772.62 88888.00 2013-10-02 17:37:43.750 275 12558.12 247.95 54772.65 88888.00 2013-10-02 17:37:43.875 275 12558.10 247.97 54772.65 88888.00 2013-10-02 17:37:44.000 275 12558.12 248.03 54772.62 88888.00 2013-10-02 17:37:44.125 275 12558.27 248.07 54772.68 88888.00 2013-10-02 17:37:44.250 275 12558.33 248.07 54772.65 88888.00 2013-10-02 17:37:44.375 275 12558.27 248.07 54772.60 88888.00 2013-10-02 17:37:44.500 275 12558.23 248.12 54772.60 88888.00 2013-10-02 17:37:44.625 275 12558.33 248.15 54772.62 88888.00 2013-10-02 17:37:44.750 275 12558.35 248.18 54772.60 88888.00 2013-10-02 17:37:44.875 275 12558.30 248.22 54772.65 88888.00 2013-10-02 17:37:45.000 275 12558.30 248.25 54772.62 88888.00 2013-10-02 17:37:45.125 275 12558.38 248.25 54772.62 88888.00 2013-10-02 17:37:45.250 275 12558.38 248.30 54772.60 88888.00 2013-10-02 17:37:45.375 275 12558.38 248.35 54772.60 88888.00 2013-10-02 17:37:45.500 275 12558.35 248.35 54772.60 88888.00 2013-10-02 17:37:45.625 275 12558.38 248.40 54772.60 88888.00 2013-10-02 17:37:45.750 275 12558.45 248.43 54772.62 88888.00 2013-10-02 17:37:45.875 275 12558.48 248.43 54772.60 88888.00 2013-10-02 17:37:46.000 275 12558.48 248.47 54772.55 88888.00 2013-10-02 17:37:46.125 275 12558.45 248.47 54772.55 88888.00 2013-10-02 17:37:46.250 275 12558.48 248.53 54772.53 88888.00 2013-10-02 17:37:46.375 275 12558.48 248.57 54772.57 88888.00 2013-10-02 17:37:46.500 275 12558.48 248.57 54772.57 88888.00 2013-10-02 17:37:46.625 275 12558.45 248.60 54772.60 88888.00 2013-10-02 17:37:46.750 275 12558.50 248.65 54772.57 88888.00 2013-10-02 17:37:46.875 275 12558.60 248.68 54772.57 88888.00 2013-10-02 17:37:47.000 275 12558.67 248.68 54772.55 88888.00 2013-10-02 17:37:47.125 275 12558.70 248.70 54772.57 88888.00 2013-10-02 17:37:47.250 275 12558.70 248.70 54772.57 88888.00 2013-10-02 17:37:47.375 275 12558.75 248.75 54772.60 88888.00 2013-10-02 17:37:47.500 275 12558.73 248.80 54772.57 88888.00 2013-10-02 17:37:47.625 275 12558.70 248.78 54772.55 88888.00 2013-10-02 17:37:47.750 275 12558.70 248.80 54772.53 88888.00 2013-10-02 17:37:47.875 275 12558.73 248.82 54772.55 88888.00 2013-10-02 17:37:48.000 275 12558.70 248.85 54772.55 88888.00 2013-10-02 17:37:48.125 275 12558.67 248.90 54772.57 88888.00 2013-10-02 17:37:48.250 275 12558.65 248.90 54772.57 88888.00 2013-10-02 17:37:48.375 275 12558.70 248.95 54772.57 88888.00 2013-10-02 17:37:48.500 275 12558.75 248.97 54772.53 88888.00 2013-10-02 17:37:48.625 275 12558.75 248.97 54772.55 88888.00 2013-10-02 17:37:48.750 275 12558.77 249.03 54772.53 88888.00 2013-10-02 17:37:48.875 275 12558.80 249.03 54772.50 88888.00 2013-10-02 17:37:49.000 275 12558.83 249.03 54772.50 88888.00 2013-10-02 17:37:49.125 275 12558.90 249.10 54772.53 88888.00 2013-10-02 17:37:49.250 275 12559.00 249.12 54772.53 88888.00 2013-10-02 17:37:49.375 275 12559.05 249.18 54772.53 88888.00 2013-10-02 17:37:49.500 275 12559.02 249.22 54772.53 88888.00 2013-10-02 17:37:49.625 275 12559.00 249.25 54772.53 88888.00 2013-10-02 17:37:49.750 275 12559.00 249.22 54772.53 88888.00 2013-10-02 17:37:49.875 275 12559.00 249.30 54772.53 88888.00 2013-10-02 17:37:50.000 275 12559.05 249.32 54772.53 88888.00 2013-10-02 17:37:50.125 275 12559.12 249.35 54772.55 88888.00 2013-10-02 17:37:50.250 275 12559.15 249.35 54772.53 88888.00 2013-10-02 17:37:50.375 275 12559.20 249.38 54772.55 88888.00 2013-10-02 17:37:50.500 275 12559.15 249.40 54772.53 88888.00 2013-10-02 17:37:50.625 275 12559.15 249.43 54772.57 88888.00 2013-10-02 17:37:50.750 275 12559.20 249.45 54772.57 88888.00 2013-10-02 17:37:50.875 275 12559.23 249.50 54772.57 88888.00 2013-10-02 17:37:51.000 275 12559.25 249.53 54772.53 88888.00 2013-10-02 17:37:51.125 275 12559.30 249.53 54772.55 88888.00 2013-10-02 17:37:51.250 275 12559.27 249.57 54772.53 88888.00 2013-10-02 17:37:51.375 275 12559.30 249.60 54772.53 88888.00 2013-10-02 17:37:51.500 275 12559.30 249.62 54772.53 88888.00 2013-10-02 17:37:51.625 275 12559.33 249.62 54772.55 88888.00 2013-10-02 17:37:51.750 275 12559.33 249.65 54772.55 88888.00 2013-10-02 17:37:51.875 275 12559.35 249.68 54772.57 88888.00 2013-10-02 17:37:52.000 275 12559.38 249.68 54772.53 88888.00 2013-10-02 17:37:52.125 275 12559.40 249.70 54772.55 88888.00 2013-10-02 17:37:52.250 275 12559.42 249.70 54772.55 88888.00 2013-10-02 17:37:52.375 275 12559.52 249.72 54772.55 88888.00 2013-10-02 17:37:52.500 275 12559.55 249.75 54772.60 88888.00 2013-10-02 17:37:52.625 275 12559.55 249.80 54772.62 88888.00 2013-10-02 17:37:52.750 275 12559.58 249.82 54772.55 88888.00 2013-10-02 17:37:52.875 275 12559.62 249.88 54772.55 88888.00 2013-10-02 17:37:53.000 275 12559.67 249.88 54772.53 88888.00 2013-10-02 17:37:53.125 275 12559.67 249.88 54772.53 88888.00 2013-10-02 17:37:53.250 275 12559.67 249.90 54772.55 88888.00 2013-10-02 17:37:53.375 275 12559.77 249.95 54772.55 88888.00 2013-10-02 17:37:53.500 275 12559.80 249.97 54772.53 88888.00 2013-10-02 17:37:53.625 275 12559.77 249.97 54772.53 88888.00 2013-10-02 17:37:53.750 275 12559.83 250.00 54772.53 88888.00 2013-10-02 17:37:53.875 275 12559.83 250.03 54772.53 88888.00 2013-10-02 17:37:54.000 275 12559.80 250.03 54772.53 88888.00 2013-10-02 17:37:54.125 275 12559.80 250.07 54772.57 88888.00 2013-10-02 17:37:54.250 275 12559.85 250.07 54772.55 88888.00 2013-10-02 17:37:54.375 275 12559.88 250.10 54772.53 88888.00 2013-10-02 17:37:54.500 275 12559.90 250.10 54772.50 88888.00 2013-10-02 17:37:54.625 275 12559.95 250.15 54772.53 88888.00 2013-10-02 17:37:54.750 275 12560.00 250.18 54772.50 88888.00 2013-10-02 17:37:54.875 275 12560.00 250.18 54772.53 88888.00 2013-10-02 17:37:55.000 275 12560.02 250.20 54772.55 88888.00 2013-10-02 17:37:55.125 275 12560.02 250.22 54772.57 88888.00 2013-10-02 17:37:55.250 275 12560.02 250.22 54772.55 88888.00 2013-10-02 17:37:55.375 275 12560.08 250.30 54772.55 88888.00 2013-10-02 17:37:55.500 275 12560.10 250.30 54772.53 88888.00 2013-10-02 17:37:55.625 275 12560.05 250.30 54772.53 88888.00 2013-10-02 17:37:55.750 275 12560.05 250.30 54772.55 88888.00 2013-10-02 17:37:55.875 275 12560.08 250.30 54772.53 88888.00 2013-10-02 17:37:56.000 275 12560.08 250.32 54772.50 88888.00 2013-10-02 17:37:56.125 275 12560.08 250.35 54772.53 88888.00 2013-10-02 17:37:56.250 275 12560.10 250.35 54772.53 88888.00 2013-10-02 17:37:56.375 275 12560.12 250.38 54772.55 88888.00 2013-10-02 17:37:56.500 275 12560.05 250.40 54772.57 88888.00 2013-10-02 17:37:56.625 275 12560.08 250.43 54772.60 88888.00 2013-10-02 17:37:56.750 275 12560.12 250.45 54772.57 88888.00 2013-10-02 17:37:56.875 275 12560.10 250.45 54772.57 88888.00 2013-10-02 17:37:57.000 275 12560.12 250.47 54772.55 88888.00 2013-10-02 17:37:57.125 275 12560.17 250.50 54772.57 88888.00 2013-10-02 17:37:57.250 275 12560.20 250.53 54772.60 88888.00 2013-10-02 17:37:57.375 275 12560.23 250.55 54772.60 88888.00 2013-10-02 17:37:57.500 275 12560.25 250.53 54772.60 88888.00 2013-10-02 17:37:57.625 275 12560.27 250.57 54772.60 88888.00 2013-10-02 17:37:57.750 275 12560.25 250.60 54772.60 88888.00 2013-10-02 17:37:57.875 275 12560.23 250.62 54772.57 88888.00 2013-10-02 17:37:58.000 275 12560.20 250.62 54772.57 88888.00 2013-10-02 17:37:58.125 275 12560.23 250.62 54772.60 88888.00 2013-10-02 17:37:58.250 275 12560.35 250.65 54772.60 88888.00 2013-10-02 17:37:58.375 275 12560.40 250.68 54772.57 88888.00 2013-10-02 17:37:58.500 275 12560.35 250.70 54772.55 88888.00 2013-10-02 17:37:58.625 275 12560.38 250.70 54772.55 88888.00 2013-10-02 17:37:58.750 275 12560.40 250.75 54772.55 88888.00 2013-10-02 17:37:58.875 275 12560.38 250.78 54772.57 88888.00 2013-10-02 17:37:59.000 275 12560.40 250.78 54772.57 88888.00 2013-10-02 17:37:59.125 275 12560.48 250.75 54772.60 88888.00 2013-10-02 17:37:59.250 275 12560.50 250.82 54772.62 88888.00 2013-10-02 17:37:59.375 275 12560.48 250.85 54772.62 88888.00 2013-10-02 17:37:59.500 275 12560.45 250.82 54772.60 88888.00 2013-10-02 17:37:59.625 275 12560.48 250.85 54772.62 88888.00 2013-10-02 17:37:59.750 275 12560.50 250.88 54772.60 88888.00 2013-10-02 17:37:59.875 275 12560.50 250.90 54772.65 88888.00 2013-10-02 17:38:00.000 275 12560.50 250.88 54772.68 88888.00 2013-10-02 17:38:00.125 275 12560.50 250.90 54772.65 88888.00 2013-10-02 17:38:00.250 275 12560.55 250.88 54772.60 88888.00 2013-10-02 17:38:00.375 275 12560.58 250.95 54772.62 88888.00 2013-10-02 17:38:00.500 275 12560.58 250.97 54772.65 88888.00 2013-10-02 17:38:00.625 275 12560.60 250.95 54772.65 88888.00 2013-10-02 17:38:00.750 275 12560.58 250.97 54772.70 88888.00 2013-10-02 17:38:00.875 275 12560.60 250.97 54772.65 88888.00 2013-10-02 17:38:01.000 275 12560.67 250.97 54772.62 88888.00 2013-10-02 17:38:01.125 275 12560.73 250.97 54772.62 88888.00 2013-10-02 17:38:01.250 275 12560.73 251.00 54772.65 88888.00 2013-10-02 17:38:01.375 275 12560.75 251.03 54772.65 88888.00 2013-10-02 17:38:01.500 275 12560.75 251.00 54772.62 88888.00 2013-10-02 17:38:01.625 275 12560.75 251.00 54772.68 88888.00 2013-10-02 17:38:01.750 275 12560.75 251.03 54772.65 88888.00 2013-10-02 17:38:01.875 275 12560.80 251.05 54772.62 88888.00 2013-10-02 17:38:02.000 275 12560.83 251.05 54772.62 88888.00 2013-10-02 17:38:02.125 275 12560.80 251.05 54772.62 88888.00 2013-10-02 17:38:02.250 275 12560.83 251.05 54772.62 88888.00 2013-10-02 17:38:02.375 275 12560.88 251.07 54772.65 88888.00 2013-10-02 17:38:02.500 275 12560.92 251.05 54772.65 88888.00 2013-10-02 17:38:02.625 275 12560.92 251.10 54772.70 88888.00 2013-10-02 17:38:02.750 275 12560.95 251.12 54772.70 88888.00 2013-10-02 17:38:02.875 275 12560.98 251.10 54772.72 88888.00 2013-10-02 17:38:03.000 275 12560.98 251.10 54772.70 88888.00 2013-10-02 17:38:03.125 275 12560.95 251.12 54772.70 88888.00 2013-10-02 17:38:03.250 275 12560.92 251.12 54772.75 88888.00 2013-10-02 17:38:03.375 275 12561.02 251.18 54772.75 88888.00 2013-10-02 17:38:03.500 275 12561.05 251.15 54772.72 88888.00 2013-10-02 17:38:03.625 275 12561.02 251.15 54772.70 88888.00 2013-10-02 17:38:03.750 275 12561.05 251.15 54772.70 88888.00 2013-10-02 17:38:03.875 275 12561.10 251.18 54772.72 88888.00 2013-10-02 17:38:04.000 275 12561.15 251.18 54772.75 88888.00 2013-10-02 17:38:04.125 275 12561.17 251.15 54772.78 88888.00 2013-10-02 17:38:04.250 275 12561.23 251.12 54772.75 88888.00 2013-10-02 17:38:04.375 275 12561.30 251.12 54772.75 88888.00 2013-10-02 17:38:04.500 275 12561.30 251.12 54772.78 88888.00 2013-10-02 17:38:04.625 275 12561.25 251.10 54772.78 88888.00 2013-10-02 17:38:04.750 275 12561.23 251.15 54772.78 88888.00 2013-10-02 17:38:04.875 275 12561.20 251.15 54772.78 88888.00 2013-10-02 17:38:05.000 275 12561.30 251.15 54772.80 88888.00 2013-10-02 17:38:05.125 275 12561.30 251.15 54772.80 88888.00 2013-10-02 17:38:05.250 275 12561.27 251.15 54772.78 88888.00 2013-10-02 17:38:05.375 275 12561.38 251.15 54772.75 88888.00 2013-10-02 17:38:05.500 275 12561.50 251.15 54772.78 88888.00 2013-10-02 17:38:05.625 275 12561.52 251.15 54772.75 88888.00 2013-10-02 17:38:05.750 275 12561.52 251.12 54772.80 88888.00 2013-10-02 17:38:05.875 275 12561.58 251.12 54772.80 88888.00 2013-10-02 17:38:06.000 275 12561.58 251.12 54772.78 88888.00 2013-10-02 17:38:06.125 275 12561.58 251.12 54772.78 88888.00 2013-10-02 17:38:06.250 275 12561.60 251.12 54772.80 88888.00 2013-10-02 17:38:06.375 275 12561.70 251.12 54772.80 88888.00 2013-10-02 17:38:06.500 275 12561.80 251.10 54772.80 88888.00 2013-10-02 17:38:06.625 275 12561.77 251.10 54772.82 88888.00 2013-10-02 17:38:06.750 275 12561.75 251.10 54772.82 88888.00 2013-10-02 17:38:06.875 275 12561.77 251.12 54772.85 88888.00 2013-10-02 17:38:07.000 275 12561.83 251.10 54772.82 88888.00 2013-10-02 17:38:07.125 275 12561.92 251.10 54772.82 88888.00 2013-10-02 17:38:07.250 275 12561.92 251.07 54772.85 88888.00 2013-10-02 17:38:07.375 275 12561.90 251.07 54772.88 88888.00 2013-10-02 17:38:07.500 275 12561.90 251.05 54772.88 88888.00 2013-10-02 17:38:07.625 275 12561.92 251.05 54772.85 88888.00 2013-10-02 17:38:07.750 275 12562.00 251.07 54772.82 88888.00 2013-10-02 17:38:07.875 275 12562.02 251.05 54772.85 88888.00 2013-10-02 17:38:08.000 275 12562.05 251.03 54772.85 88888.00 2013-10-02 17:38:08.125 275 12562.10 251.03 54772.85 88888.00 2013-10-02 17:38:08.250 275 12562.15 251.03 54772.88 88888.00 2013-10-02 17:38:08.375 275 12562.17 251.03 54772.90 88888.00 2013-10-02 17:38:08.500 275 12562.20 251.03 54772.88 88888.00 2013-10-02 17:38:08.625 275 12562.23 251.05 54772.90 88888.00 2013-10-02 17:38:08.750 275 12562.20 251.03 54772.90 88888.00 2013-10-02 17:38:08.875 275 12562.25 251.00 54772.88 88888.00 2013-10-02 17:38:09.000 275 12562.30 251.00 54772.90 88888.00 2013-10-02 17:38:09.125 275 12562.35 251.00 54772.95 88888.00 2013-10-02 17:38:09.250 275 12562.35 250.95 54772.93 88888.00 2013-10-02 17:38:09.375 275 12562.35 250.97 54772.90 88888.00 2013-10-02 17:38:09.500 275 12562.38 250.93 54772.90 88888.00 2013-10-02 17:38:09.625 275 12562.42 250.95 54772.93 88888.00 2013-10-02 17:38:09.750 275 12562.45 250.95 54772.93 88888.00 2013-10-02 17:38:09.875 275 12562.50 250.95 54772.95 88888.00 2013-10-02 17:38:10.000 275 12562.58 250.93 54772.93 88888.00 2013-10-02 17:38:10.125 275 12562.60 250.88 54772.93 88888.00 2013-10-02 17:38:10.250 275 12562.55 250.85 54772.93 88888.00 2013-10-02 17:38:10.375 275 12562.60 250.88 54772.93 88888.00 2013-10-02 17:38:10.500 275 12562.70 250.88 54772.93 88888.00 2013-10-02 17:38:10.625 275 12562.77 250.88 54772.93 88888.00 2013-10-02 17:38:10.750 275 12562.75 250.85 54772.95 88888.00 2013-10-02 17:38:10.875 275 12562.75 250.85 54772.95 88888.00 2013-10-02 17:38:11.000 275 12562.75 250.85 54772.95 88888.00 2013-10-02 17:38:11.125 275 12562.83 250.85 54772.93 88888.00 2013-10-02 17:38:11.250 275 12562.83 250.82 54772.97 88888.00 2013-10-02 17:38:11.375 275 12562.83 250.82 54773.00 88888.00 2013-10-02 17:38:11.500 275 12562.83 250.82 54772.97 88888.00 2013-10-02 17:38:11.625 275 12562.85 250.80 54772.97 88888.00 2013-10-02 17:38:11.750 275 12562.90 250.75 54772.97 88888.00 2013-10-02 17:38:11.875 275 12562.98 250.75 54772.97 88888.00 2013-10-02 17:38:12.000 275 12563.02 250.78 54773.00 88888.00 2013-10-02 17:38:12.125 275 12563.02 250.72 54773.00 88888.00 2013-10-02 17:38:12.250 275 12563.02 250.72 54773.03 88888.00 2013-10-02 17:38:12.375 275 12563.05 250.70 54773.03 88888.00 2013-10-02 17:38:12.500 275 12563.05 250.70 54773.05 88888.00 2013-10-02 17:38:12.625 275 12563.10 250.68 54773.05 88888.00 2013-10-02 17:38:12.750 275 12563.12 250.65 54773.03 88888.00 2013-10-02 17:38:12.875 275 12563.17 250.65 54773.00 88888.00 2013-10-02 17:38:13.000 275 12563.20 250.60 54773.03 88888.00 2013-10-02 17:38:13.125 275 12563.27 250.60 54773.03 88888.00 2013-10-02 17:38:13.250 275 12563.30 250.60 54773.05 88888.00 2013-10-02 17:38:13.375 275 12563.35 250.57 54773.07 88888.00 2013-10-02 17:38:13.500 275 12563.35 250.57 54773.05 88888.00 2013-10-02 17:38:13.625 275 12563.35 250.53 54773.05 88888.00 2013-10-02 17:38:13.750 275 12563.30 250.50 54773.05 88888.00 2013-10-02 17:38:13.875 275 12563.30 250.47 54773.07 88888.00 2013-10-02 17:38:14.000 275 12563.38 250.53 54773.07 88888.00 2013-10-02 17:38:14.125 275 12563.42 250.50 54773.15 88888.00 2013-10-02 17:38:14.250 275 12563.42 250.45 54773.12 88888.00 2013-10-02 17:38:14.375 275 12563.52 250.45 54773.07 88888.00 2013-10-02 17:38:14.500 275 12563.52 250.43 54773.10 88888.00 2013-10-02 17:38:14.625 275 12563.52 250.43 54773.07 88888.00 2013-10-02 17:38:14.750 275 12563.52 250.38 54773.10 88888.00 2013-10-02 17:38:14.875 275 12563.58 250.38 54773.12 88888.00 2013-10-02 17:38:15.000 275 12563.62 250.35 54773.15 88888.00 2013-10-02 17:38:15.125 275 12563.70 250.35 54773.10 88888.00 2013-10-02 17:38:15.250 275 12563.70 250.32 54773.10 88888.00 2013-10-02 17:38:15.375 275 12563.70 250.30 54773.10 88888.00 2013-10-02 17:38:15.500 275 12563.75 250.32 54773.12 88888.00 2013-10-02 17:38:15.625 275 12563.83 250.30 54773.12 88888.00 2013-10-02 17:38:15.750 275 12563.85 250.32 54773.18 88888.00 2013-10-02 17:38:15.875 275 12563.85 250.30 54773.18 88888.00 2013-10-02 17:38:16.000 275 12563.88 250.30 54773.18 88888.00 2013-10-02 17:38:16.125 275 12563.88 250.28 54773.18 88888.00 2013-10-02 17:38:16.250 275 12563.88 250.25 54773.20 88888.00 2013-10-02 17:38:16.375 275 12563.90 250.22 54773.18 88888.00 2013-10-02 17:38:16.500 275 12563.92 250.22 54773.20 88888.00 2013-10-02 17:38:16.625 275 12563.95 250.22 54773.22 88888.00 2013-10-02 17:38:16.750 275 12563.95 250.22 54773.20 88888.00 2013-10-02 17:38:16.875 275 12563.98 250.20 54773.20 88888.00 2013-10-02 17:38:17.000 275 12563.98 250.20 54773.20 88888.00 2013-10-02 17:38:17.125 275 12563.98 250.15 54773.20 88888.00 2013-10-02 17:38:17.250 275 12563.95 250.12 54773.22 88888.00 2013-10-02 17:38:17.375 275 12564.02 250.15 54773.28 88888.00 2013-10-02 17:38:17.500 275 12564.08 250.12 54773.28 88888.00 2013-10-02 17:38:17.625 275 12564.12 250.07 54773.25 88888.00 2013-10-02 17:38:17.750 275 12564.15 250.05 54773.25 88888.00 2013-10-02 17:38:17.875 275 12564.12 250.05 54773.25 88888.00 2013-10-02 17:38:18.000 275 12564.12 250.05 54773.28 88888.00 2013-10-02 17:38:18.125 275 12564.10 250.03 54773.28 88888.00 2013-10-02 17:38:18.250 275 12564.15 250.00 54773.32 88888.00 2013-10-02 17:38:18.375 275 12564.20 250.00 54773.32 88888.00 2013-10-02 17:38:18.500 275 12564.23 249.97 54773.28 88888.00 2013-10-02 17:38:18.625 275 12564.23 249.95 54773.25 88888.00 2013-10-02 17:38:18.750 275 12564.27 249.95 54773.28 88888.00 2013-10-02 17:38:18.875 275 12564.38 249.93 54773.30 88888.00 2013-10-02 17:38:19.000 275 12564.38 249.93 54773.32 88888.00 2013-10-02 17:38:19.125 275 12564.38 249.88 54773.38 88888.00 2013-10-02 17:38:19.250 275 12564.42 249.85 54773.35 88888.00 2013-10-02 17:38:19.375 275 12564.45 249.85 54773.35 88888.00 2013-10-02 17:38:19.500 275 12564.42 249.85 54773.35 88888.00 2013-10-02 17:38:19.625 275 12564.40 249.82 54773.38 88888.00 2013-10-02 17:38:19.750 275 12564.42 249.82 54773.40 88888.00 2013-10-02 17:38:19.875 275 12564.48 249.78 54773.40 88888.00 2013-10-02 17:38:20.000 275 12564.52 249.78 54773.43 88888.00 2013-10-02 17:38:20.125 275 12564.52 249.75 54773.40 88888.00 2013-10-02 17:38:20.250 275 12564.48 249.75 54773.45 88888.00 2013-10-02 17:38:20.375 275 12564.48 249.72 54773.45 88888.00 2013-10-02 17:38:20.500 275 12564.52 249.70 54773.45 88888.00 2013-10-02 17:38:20.625 275 12564.55 249.70 54773.43 88888.00 2013-10-02 17:38:20.750 275 12564.55 249.70 54773.47 88888.00 2013-10-02 17:38:20.875 275 12564.58 249.68 54773.50 88888.00 2013-10-02 17:38:21.000 275 12564.55 249.65 54773.47 88888.00 2013-10-02 17:38:21.125 275 12564.55 249.65 54773.47 88888.00 2013-10-02 17:38:21.250 275 12564.60 249.62 54773.47 88888.00 2013-10-02 17:38:21.375 275 12564.65 249.62 54773.50 88888.00 2013-10-02 17:38:21.500 275 12564.65 249.60 54773.50 88888.00 2013-10-02 17:38:21.625 275 12564.67 249.57 54773.53 88888.00 2013-10-02 17:38:21.750 275 12564.73 249.57 54773.50 88888.00 2013-10-02 17:38:21.875 275 12564.70 249.57 54773.50 88888.00 2013-10-02 17:38:22.000 275 12564.67 249.53 54773.50 88888.00 2013-10-02 17:38:22.125 275 12564.75 249.53 54773.50 88888.00 2013-10-02 17:38:22.250 275 12564.75 249.50 54773.50 88888.00 2013-10-02 17:38:22.375 275 12564.77 249.50 54773.55 88888.00 2013-10-02 17:38:22.500 275 12564.88 249.47 54773.55 88888.00 2013-10-02 17:38:22.625 275 12564.88 249.45 54773.55 88888.00 2013-10-02 17:38:22.750 275 12564.83 249.45 54773.55 88888.00 2013-10-02 17:38:22.875 275 12564.83 249.47 54773.57 88888.00 2013-10-02 17:38:23.000 275 12564.85 249.47 54773.57 88888.00 2013-10-02 17:38:23.125 275 12564.90 249.43 54773.57 88888.00 2013-10-02 17:38:23.250 275 12564.90 249.38 54773.57 88888.00 2013-10-02 17:38:23.375 275 12564.90 249.35 54773.60 88888.00 2013-10-02 17:38:23.500 275 12564.90 249.35 54773.60 88888.00 2013-10-02 17:38:23.625 275 12564.90 249.35 54773.62 88888.00 2013-10-02 17:38:23.750 275 12564.90 249.32 54773.62 88888.00 2013-10-02 17:38:23.875 275 12564.88 249.30 54773.62 88888.00 2013-10-02 17:38:24.000 275 12564.92 249.28 54773.65 88888.00 2013-10-02 17:38:24.125 275 12565.00 249.30 54773.65 88888.00 2013-10-02 17:38:24.250 275 12564.98 249.25 54773.65 88888.00 2013-10-02 17:38:24.375 275 12565.05 249.25 54773.60 88888.00 2013-10-02 17:38:24.500 275 12565.10 249.20 54773.65 88888.00 2013-10-02 17:38:24.625 275 12565.15 249.20 54773.65 88888.00 2013-10-02 17:38:24.750 275 12565.17 249.20 54773.65 88888.00 2013-10-02 17:38:24.875 275 12565.17 249.18 54773.65 88888.00 2013-10-02 17:38:25.000 275 12565.12 249.15 54773.68 88888.00 2013-10-02 17:38:25.125 275 12565.12 249.12 54773.68 88888.00 2013-10-02 17:38:25.250 275 12565.12 249.10 54773.68 88888.00 2013-10-02 17:38:25.375 275 12565.17 249.10 54773.70 88888.00 2013-10-02 17:38:25.500 275 12565.15 249.10 54773.70 88888.00 2013-10-02 17:38:25.625 275 12565.15 249.07 54773.72 88888.00 2013-10-02 17:38:25.750 275 12565.17 249.05 54773.75 88888.00 2013-10-02 17:38:25.875 275 12565.17 249.03 54773.78 88888.00 2013-10-02 17:38:26.000 275 12565.17 249.00 54773.75 88888.00 2013-10-02 17:38:26.125 275 12565.20 248.97 54773.75 88888.00 2013-10-02 17:38:26.250 275 12565.17 248.95 54773.78 88888.00 2013-10-02 17:38:26.375 275 12565.17 248.93 54773.75 88888.00 2013-10-02 17:38:26.500 275 12565.17 248.95 54773.80 88888.00 2013-10-02 17:38:26.625 275 12565.23 248.93 54773.82 88888.00 2013-10-02 17:38:26.750 275 12565.23 248.90 54773.80 88888.00 2013-10-02 17:38:26.875 275 12565.20 248.88 54773.82 88888.00 2013-10-02 17:38:27.000 275 12565.23 248.85 54773.82 88888.00 2013-10-02 17:38:27.125 275 12565.23 248.82 54773.85 88888.00 2013-10-02 17:38:27.250 275 12565.20 248.80 54773.85 88888.00 2013-10-02 17:38:27.375 275 12565.25 248.80 54773.85 88888.00 2013-10-02 17:38:27.500 275 12565.33 248.80 54773.88 88888.00 2013-10-02 17:38:27.625 275 12565.35 248.78 54773.85 88888.00 2013-10-02 17:38:27.750 275 12565.30 248.75 54773.88 88888.00 2013-10-02 17:38:27.875 275 12565.20 248.70 54773.90 88888.00 2013-10-02 17:38:28.000 275 12565.25 248.72 54773.90 88888.00 2013-10-02 17:38:28.125 275 12565.30 248.72 54773.93 88888.00 2013-10-02 17:38:28.250 275 12565.33 248.65 54773.97 88888.00 2013-10-02 17:38:28.375 275 12565.27 248.65 54773.93 88888.00 2013-10-02 17:38:28.500 275 12565.27 248.65 54773.93 88888.00 2013-10-02 17:38:28.625 275 12565.33 248.62 54773.95 88888.00 2013-10-02 17:38:28.750 275 12565.33 248.62 54774.00 88888.00 2013-10-02 17:38:28.875 275 12565.35 248.55 54774.00 88888.00 2013-10-02 17:38:29.000 275 12565.33 248.53 54774.00 88888.00 2013-10-02 17:38:29.125 275 12565.30 248.53 54774.03 88888.00 2013-10-02 17:38:29.250 275 12565.35 248.50 54774.03 88888.00 2013-10-02 17:38:29.375 275 12565.48 248.50 54774.03 88888.00 2013-10-02 17:38:29.500 275 12565.55 248.43 54774.03 88888.00 2013-10-02 17:38:29.625 275 12565.55 248.43 54774.05 88888.00 2013-10-02 17:38:29.750 275 12565.48 248.40 54774.07 88888.00 2013-10-02 17:38:29.875 275 12565.42 248.40 54774.07 88888.00 2013-10-02 17:38:30.000 275 12565.48 248.40 54774.12 88888.00 2013-10-02 17:38:30.125 275 12565.48 248.38 54774.10 88888.00 2013-10-02 17:38:30.250 275 12565.40 248.32 54774.10 88888.00 2013-10-02 17:38:30.375 275 12565.45 248.35 54774.07 88888.00 2013-10-02 17:38:30.500 275 12565.45 248.32 54774.10 88888.00 2013-10-02 17:38:30.625 275 12565.42 248.32 54774.12 88888.00 2013-10-02 17:38:30.750 275 12565.48 248.30 54774.15 88888.00 2013-10-02 17:38:30.875 275 12565.45 248.28 54774.15 88888.00 2013-10-02 17:38:31.000 275 12565.45 248.22 54774.15 88888.00 2013-10-02 17:38:31.125 275 12565.48 248.20 54774.15 88888.00 2013-10-02 17:38:31.250 275 12565.55 248.18 54774.18 88888.00 2013-10-02 17:38:31.375 275 12565.58 248.18 54774.18 88888.00 2013-10-02 17:38:31.500 275 12565.55 248.15 54774.18 88888.00 2013-10-02 17:38:31.625 275 12565.60 248.12 54774.20 88888.00 2013-10-02 17:38:31.750 275 12565.62 248.07 54774.20 88888.00 2013-10-02 17:38:31.875 275 12565.65 248.07 54774.20 88888.00 2013-10-02 17:38:32.000 275 12565.65 248.05 54774.22 88888.00 2013-10-02 17:38:32.125 275 12565.65 248.03 54774.25 88888.00 2013-10-02 17:38:32.250 275 12565.62 248.00 54774.22 88888.00 2013-10-02 17:38:32.375 275 12565.60 248.03 54774.25 88888.00 2013-10-02 17:38:32.500 275 12565.60 248.00 54774.25 88888.00 2013-10-02 17:38:32.625 275 12565.65 247.97 54774.28 88888.00 2013-10-02 17:38:32.750 275 12565.70 247.95 54774.25 88888.00 2013-10-02 17:38:32.875 275 12565.65 247.93 54774.25 88888.00 2013-10-02 17:38:33.000 275 12565.62 247.90 54774.25 88888.00 2013-10-02 17:38:33.125 275 12565.62 247.88 54774.25 88888.00 2013-10-02 17:38:33.250 275 12565.67 247.82 54774.30 88888.00 2013-10-02 17:38:33.375 275 12565.62 247.80 54774.32 88888.00 2013-10-02 17:38:33.500 275 12565.60 247.80 54774.30 88888.00 2013-10-02 17:38:33.625 275 12565.62 247.78 54774.30 88888.00 2013-10-02 17:38:33.750 275 12565.62 247.75 54774.32 88888.00 2013-10-02 17:38:33.875 275 12565.67 247.70 54774.32 88888.00 2013-10-02 17:38:34.000 275 12565.70 247.65 54774.32 88888.00 2013-10-02 17:38:34.125 275 12565.70 247.65 54774.38 88888.00 2013-10-02 17:38:34.250 275 12565.70 247.60 54774.35 88888.00 2013-10-02 17:38:34.375 275 12565.70 247.60 54774.32 88888.00 2013-10-02 17:38:34.500 275 12565.70 247.57 54774.35 88888.00 2013-10-02 17:38:34.625 275 12565.73 247.53 54774.32 88888.00 2013-10-02 17:38:34.750 275 12565.75 247.55 54774.38 88888.00 2013-10-02 17:38:34.875 275 12565.83 247.50 54774.40 88888.00 2013-10-02 17:38:35.000 275 12565.95 247.47 54774.40 88888.00 2013-10-02 17:38:35.125 275 12565.98 247.43 54774.38 88888.00 2013-10-02 17:38:35.250 275 12565.92 247.35 54774.35 88888.00 2013-10-02 17:38:35.375 275 12565.95 247.35 54774.38 88888.00 2013-10-02 17:38:35.500 275 12565.95 247.32 54774.38 88888.00 2013-10-02 17:38:35.625 275 12565.98 247.30 54774.38 88888.00 2013-10-02 17:38:35.750 275 12565.98 247.30 54774.40 88888.00 2013-10-02 17:38:35.875 275 12566.08 247.30 54774.43 88888.00 2013-10-02 17:38:36.000 275 12566.12 247.25 54774.38 88888.00 2013-10-02 17:38:36.125 275 12566.05 247.22 54774.38 88888.00 2013-10-02 17:38:36.250 275 12566.08 247.20 54774.40 88888.00 2013-10-02 17:38:36.375 275 12566.23 247.18 54774.40 88888.00 2013-10-02 17:38:36.500 275 12566.30 247.15 54774.43 88888.00 2013-10-02 17:38:36.625 275 12566.30 247.15 54774.45 88888.00 2013-10-02 17:38:36.750 275 12566.33 247.12 54774.45 88888.00 2013-10-02 17:38:36.875 275 12566.35 247.10 54774.40 88888.00 2013-10-02 17:38:37.000 275 12566.38 247.07 54774.40 88888.00 2013-10-02 17:38:37.125 275 12566.33 247.05 54774.45 88888.00 2013-10-02 17:38:37.250 275 12566.30 247.03 54774.43 88888.00 2013-10-02 17:38:37.375 275 12566.38 247.03 54774.43 88888.00 2013-10-02 17:38:37.500 275 12566.42 247.00 54774.45 88888.00 2013-10-02 17:38:37.625 275 12566.42 246.97 54774.43 88888.00 2013-10-02 17:38:37.750 275 12566.38 246.97 54774.43 88888.00 2013-10-02 17:38:37.875 275 12566.40 246.97 54774.43 88888.00 2013-10-02 17:38:38.000 275 12566.45 246.93 54774.45 88888.00 2013-10-02 17:38:38.125 275 12566.45 246.93 54774.45 88888.00 2013-10-02 17:38:38.250 275 12566.48 246.90 54774.47 88888.00 2013-10-02 17:38:38.375 275 12566.52 246.88 54774.47 88888.00 2013-10-02 17:38:38.500 275 12566.55 246.85 54774.47 88888.00 2013-10-02 17:38:38.625 275 12566.60 246.85 54774.47 88888.00 2013-10-02 17:38:38.750 275 12566.58 246.85 54774.47 88888.00 2013-10-02 17:38:38.875 275 12566.58 246.80 54774.47 88888.00 2013-10-02 17:38:39.000 275 12566.58 246.78 54774.47 88888.00 2013-10-02 17:38:39.125 275 12566.65 246.78 54774.50 88888.00 2013-10-02 17:38:39.250 275 12566.73 246.75 54774.50 88888.00 2013-10-02 17:38:39.375 275 12566.80 246.75 54774.50 88888.00 2013-10-02 17:38:39.500 275 12566.85 246.70 54774.47 88888.00 2013-10-02 17:38:39.625 275 12566.90 246.68 54774.47 88888.00 2013-10-02 17:38:39.750 275 12566.90 246.65 54774.50 88888.00 2013-10-02 17:38:39.875 275 12566.92 246.62 54774.53 88888.00 2013-10-02 17:38:40.000 275 12566.95 246.62 54774.55 88888.00 2013-10-02 17:38:40.125 275 12566.95 246.57 54774.53 88888.00 2013-10-02 17:38:40.250 275 12566.98 246.53 54774.50 88888.00 2013-10-02 17:38:40.375 275 12567.05 246.53 54774.50 88888.00 2013-10-02 17:38:40.500 275 12567.10 246.50 54774.53 88888.00 2013-10-02 17:38:40.625 275 12567.10 246.47 54774.50 88888.00 2013-10-02 17:38:40.750 275 12567.08 246.45 54774.53 88888.00 2013-10-02 17:38:40.875 275 12567.12 246.43 54774.55 88888.00 2013-10-02 17:38:41.000 275 12567.17 246.43 54774.53 88888.00 2013-10-02 17:38:41.125 275 12567.25 246.40 54774.53 88888.00 2013-10-02 17:38:41.250 275 12567.25 246.38 54774.53 88888.00 2013-10-02 17:38:41.375 275 12567.38 246.38 54774.50 88888.00 2013-10-02 17:38:41.500 275 12567.38 246.35 54774.53 88888.00 2013-10-02 17:38:41.625 275 12567.40 246.30 54774.55 88888.00 2013-10-02 17:38:41.750 275 12567.42 246.28 54774.55 88888.00 2013-10-02 17:38:41.875 275 12567.50 246.28 54774.55 88888.00 2013-10-02 17:38:42.000 275 12567.50 246.25 54774.55 88888.00 2013-10-02 17:38:42.125 275 12567.58 246.22 54774.55 88888.00 2013-10-02 17:38:42.250 275 12567.62 246.18 54774.53 88888.00 2013-10-02 17:38:42.375 275 12567.67 246.15 54774.55 88888.00 2013-10-02 17:38:42.500 275 12567.73 246.12 54774.55 88888.00 2013-10-02 17:38:42.625 275 12567.75 246.10 54774.55 88888.00 2013-10-02 17:38:42.750 275 12567.75 246.10 54774.55 88888.00 2013-10-02 17:38:42.875 275 12567.85 246.07 54774.55 88888.00 2013-10-02 17:38:43.000 275 12567.90 246.05 54774.53 88888.00 2013-10-02 17:38:43.125 275 12567.92 246.03 54774.55 88888.00 2013-10-02 17:38:43.250 275 12567.95 245.97 54774.55 88888.00 2013-10-02 17:38:43.375 275 12568.02 245.97 54774.55 88888.00 2013-10-02 17:38:43.500 275 12568.05 245.93 54774.55 88888.00 2013-10-02 17:38:43.625 275 12568.08 245.90 54774.55 88888.00 2013-10-02 17:38:43.750 275 12568.10 245.93 54774.57 88888.00 2013-10-02 17:38:43.875 275 12568.20 245.95 54774.60 88888.00 2013-10-02 17:38:44.000 275 12568.27 245.90 54774.57 88888.00 2013-10-02 17:38:44.125 275 12568.38 245.82 54774.57 88888.00 2013-10-02 17:38:44.250 275 12568.33 245.82 54774.60 88888.00 2013-10-02 17:38:44.375 275 12568.30 245.82 54774.60 88888.00 2013-10-02 17:38:44.500 275 12568.35 245.80 54774.57 88888.00 2013-10-02 17:38:44.625 275 12568.40 245.78 54774.60 88888.00 2013-10-02 17:38:44.750 275 12568.40 245.78 54774.60 88888.00 2013-10-02 17:38:44.875 275 12568.42 245.78 54774.62 88888.00 2013-10-02 17:38:45.000 275 12568.50 245.78 54774.60 88888.00 2013-10-02 17:38:45.125 275 12568.60 245.75 54774.60 88888.00 2013-10-02 17:38:45.250 275 12568.60 245.72 54774.60 88888.00 2013-10-02 17:38:45.375 275 12568.58 245.70 54774.57 88888.00 2013-10-02 17:38:45.500 275 12568.58 245.70 54774.60 88888.00 2013-10-02 17:38:45.625 275 12568.60 245.70 54774.60 88888.00 2013-10-02 17:38:45.750 275 12568.60 245.72 54774.62 88888.00 2013-10-02 17:38:45.875 275 12568.67 245.72 54774.70 88888.00 2013-10-02 17:38:46.000 275 12568.73 245.68 54774.62 88888.00 2013-10-02 17:38:46.125 275 12568.77 245.68 54774.57 88888.00 2013-10-02 17:38:46.250 275 12568.83 245.65 54774.57 88888.00 2013-10-02 17:38:46.375 275 12568.88 245.68 54774.60 88888.00 2013-10-02 17:38:46.500 275 12568.88 245.65 54774.60 88888.00 2013-10-02 17:38:46.625 275 12568.92 245.65 54774.65 88888.00 2013-10-02 17:38:46.750 275 12568.95 245.62 54774.65 88888.00 2013-10-02 17:38:46.875 275 12568.95 245.62 54774.62 88888.00 2013-10-02 17:38:47.000 275 12568.95 245.62 54774.60 88888.00 2013-10-02 17:38:47.125 275 12568.98 245.62 54774.62 88888.00 2013-10-02 17:38:47.250 275 12568.95 245.60 54774.62 88888.00 2013-10-02 17:38:47.375 275 12569.02 245.60 54774.60 88888.00 2013-10-02 17:38:47.500 275 12569.08 245.60 54774.62 88888.00 2013-10-02 17:38:47.625 275 12569.15 245.57 54774.60 88888.00 2013-10-02 17:38:47.750 275 12569.12 245.57 54774.60 88888.00 2013-10-02 17:38:47.875 275 12569.20 245.55 54774.62 88888.00 2013-10-02 17:38:48.000 275 12569.23 245.53 54774.60 88888.00 2013-10-02 17:38:48.125 275 12569.20 245.53 54774.60 88888.00 2013-10-02 17:38:48.250 275 12569.23 245.50 54774.68 88888.00 2013-10-02 17:38:48.375 275 12569.27 245.50 54774.68 88888.00 2013-10-02 17:38:48.500 275 12569.33 245.47 54774.65 88888.00 2013-10-02 17:38:48.625 275 12569.38 245.47 54774.65 88888.00 2013-10-02 17:38:48.750 275 12569.40 245.47 54774.68 88888.00 2013-10-02 17:38:48.875 275 12569.35 245.45 54774.65 88888.00 2013-10-02 17:38:49.000 275 12569.40 245.43 54774.65 88888.00 2013-10-02 17:38:49.125 275 12569.48 245.40 54774.70 88888.00 2013-10-02 17:38:49.250 275 12569.45 245.40 54774.70 88888.00 2013-10-02 17:38:49.375 275 12569.50 245.40 54774.65 88888.00 2013-10-02 17:38:49.500 275 12569.42 245.38 54774.65 88888.00 2013-10-02 17:38:49.625 275 12569.52 245.35 54774.65 88888.00 2013-10-02 17:38:49.750 275 12569.60 245.32 54774.65 88888.00 2013-10-02 17:38:49.875 275 12569.60 245.32 54774.70 88888.00 2013-10-02 17:38:50.000 275 12569.60 245.32 54774.72 88888.00 2013-10-02 17:38:50.125 275 12569.65 245.28 54774.68 88888.00 2013-10-02 17:38:50.250 275 12569.67 245.28 54774.68 88888.00 2013-10-02 17:38:50.375 275 12569.77 245.28 54774.70 88888.00 2013-10-02 17:38:50.500 275 12569.80 245.25 54774.68 88888.00 2013-10-02 17:38:50.625 275 12569.83 245.20 54774.68 88888.00 2013-10-02 17:38:50.750 275 12569.88 245.20 54774.68 88888.00 2013-10-02 17:38:50.875 275 12569.92 245.20 54774.72 88888.00 2013-10-02 17:38:51.000 275 12569.90 245.18 54774.72 88888.00 2013-10-02 17:38:51.125 275 12569.90 245.15 54774.72 88888.00 2013-10-02 17:38:51.250 275 12570.02 245.10 54774.72 88888.00 2013-10-02 17:38:51.375 275 12570.10 245.07 54774.70 88888.00 2013-10-02 17:38:51.500 275 12570.10 245.07 54774.75 88888.00 2013-10-02 17:38:51.625 275 12570.05 245.10 54774.78 88888.00 2013-10-02 17:38:51.750 275 12570.10 245.07 54774.75 88888.00 2013-10-02 17:38:51.875 275 12570.17 245.03 54774.75 88888.00 2013-10-02 17:38:52.000 275 12570.12 245.00 54774.75 88888.00 2013-10-02 17:38:52.125 275 12570.10 245.00 54774.75 88888.00 2013-10-02 17:38:52.250 275 12570.23 244.97 54774.72 88888.00 2013-10-02 17:38:52.375 275 12570.30 244.97 54774.78 88888.00 2013-10-02 17:38:52.500 275 12570.30 244.95 54774.78 88888.00 2013-10-02 17:38:52.625 275 12570.33 244.93 54774.75 88888.00 2013-10-02 17:38:52.750 275 12570.30 244.90 54774.75 88888.00 2013-10-02 17:38:52.875 275 12570.33 244.88 54774.75 88888.00 2013-10-02 17:38:53.000 275 12570.33 244.85 54774.75 88888.00 2013-10-02 17:38:53.125 275 12570.38 244.82 54774.75 88888.00 2013-10-02 17:38:53.250 275 12570.35 244.80 54774.75 88888.00 2013-10-02 17:38:53.375 275 12570.42 244.80 54774.75 88888.00 2013-10-02 17:38:53.500 275 12570.45 244.80 54774.75 88888.00 2013-10-02 17:38:53.625 275 12570.50 244.78 54774.75 88888.00 2013-10-02 17:38:53.750 275 12570.58 244.72 54774.75 88888.00 2013-10-02 17:38:53.875 275 12570.62 244.70 54774.75 88888.00 2013-10-02 17:38:54.000 275 12570.62 244.68 54774.78 88888.00 2013-10-02 17:38:54.125 275 12570.65 244.68 54774.82 88888.00 2013-10-02 17:38:54.250 275 12570.65 244.68 54774.80 88888.00 2013-10-02 17:38:54.375 275 12570.75 244.65 54774.78 88888.00 2013-10-02 17:38:54.500 275 12570.85 244.62 54774.80 88888.00 2013-10-02 17:38:54.625 275 12570.83 244.60 54774.80 88888.00 2013-10-02 17:38:54.750 275 12570.83 244.57 54774.80 88888.00 2013-10-02 17:38:54.875 275 12570.88 244.57 54774.80 88888.00 2013-10-02 17:38:55.000 275 12570.95 244.55 54774.82 88888.00 2013-10-02 17:38:55.125 275 12571.00 244.53 54774.80 88888.00 2013-10-02 17:38:55.250 275 12571.02 244.53 54774.80 88888.00 2013-10-02 17:38:55.375 275 12571.02 244.50 54774.80 88888.00 2013-10-02 17:38:55.500 275 12571.10 244.50 54774.82 88888.00 2013-10-02 17:38:55.625 275 12571.15 244.50 54774.80 88888.00 2013-10-02 17:38:55.750 275 12571.12 244.45 54774.85 88888.00 2013-10-02 17:38:55.875 275 12571.15 244.47 54774.85 88888.00 2013-10-02 17:38:56.000 275 12571.20 244.45 54774.85 88888.00 2013-10-02 17:38:56.125 275 12571.25 244.40 54774.85 88888.00 2013-10-02 17:38:56.250 275 12571.23 244.38 54774.82 88888.00 2013-10-02 17:38:56.375 275 12571.38 244.38 54774.82 88888.00 2013-10-02 17:38:56.500 275 12571.45 244.38 54774.82 88888.00 2013-10-02 17:38:56.625 275 12571.45 244.35 54774.88 88888.00 2013-10-02 17:38:56.750 275 12571.48 244.32 54774.85 88888.00 2013-10-02 17:38:56.875 275 12571.52 244.30 54774.85 88888.00 2013-10-02 17:38:57.000 275 12571.55 244.30 54774.85 88888.00 2013-10-02 17:38:57.125 275 12571.50 244.32 54774.90 88888.00 2013-10-02 17:38:57.250 275 12571.40 244.28 54774.88 88888.00 2013-10-02 17:38:57.375 275 12571.50 244.25 54774.88 88888.00 2013-10-02 17:38:57.500 275 12571.60 244.25 54774.90 88888.00 2013-10-02 17:38:57.625 275 12571.65 244.25 54774.88 88888.00 2013-10-02 17:38:57.750 275 12571.65 244.22 54774.88 88888.00 2013-10-02 17:38:57.875 275 12571.73 244.22 54774.88 88888.00 2013-10-02 17:38:58.000 275 12571.73 244.20 54774.90 88888.00 2013-10-02 17:38:58.125 275 12571.73 244.20 54774.95 88888.00 2013-10-02 17:38:58.250 275 12571.77 244.15 54775.00 88888.00 2013-10-02 17:38:58.375 275 12571.88 244.15 54774.97 88888.00 2013-10-02 17:38:58.500 275 12571.85 244.15 54774.95 88888.00 2013-10-02 17:38:58.625 275 12571.88 244.15 54774.93 88888.00 2013-10-02 17:38:58.750 275 12571.92 244.12 54774.93 88888.00 2013-10-02 17:38:58.875 275 12571.95 244.10 54774.93 88888.00 2013-10-02 17:38:59.000 275 12572.00 244.10 54774.95 88888.00 2013-10-02 17:38:59.125 275 12572.00 244.07 54774.97 88888.00 2013-10-02 17:38:59.250 275 12571.98 244.07 54774.95 88888.00 2013-10-02 17:38:59.375 275 12572.00 244.07 54774.93 88888.00 2013-10-02 17:38:59.500 275 12571.98 244.05 54774.95 88888.00 2013-10-02 17:38:59.625 275 12571.98 244.07 54774.97 88888.00 2013-10-02 17:38:59.750 275 12572.02 244.07 54774.95 88888.00 2013-10-02 17:38:59.875 275 12572.08 244.07 54774.97 88888.00 2013-10-02 17:39:00.000 275 12572.10 244.07 54775.03 88888.00 2013-10-02 17:39:00.125 275 12572.12 244.05 54775.03 88888.00 2013-10-02 17:39:00.250 275 12572.15 244.03 54775.03 88888.00 2013-10-02 17:39:00.375 275 12572.25 244.05 54775.00 88888.00 2013-10-02 17:39:00.500 275 12572.20 244.05 54775.00 88888.00 2013-10-02 17:39:00.625 275 12572.25 244.03 54775.03 88888.00 2013-10-02 17:39:00.750 275 12572.25 244.00 54775.03 88888.00 2013-10-02 17:39:00.875 275 12572.33 244.00 54775.03 88888.00 2013-10-02 17:39:01.000 275 12572.35 244.03 54775.03 88888.00 2013-10-02 17:39:01.125 275 12572.40 244.00 54775.00 88888.00 2013-10-02 17:39:01.250 275 12572.42 244.00 54775.03 88888.00 2013-10-02 17:39:01.375 275 12572.48 244.00 54775.03 88888.00 2013-10-02 17:39:01.500 275 12572.52 243.97 54775.03 88888.00 2013-10-02 17:39:01.625 275 12572.58 243.97 54775.05 88888.00 2013-10-02 17:39:01.750 275 12572.60 243.95 54775.07 88888.00 2013-10-02 17:39:01.875 275 12572.62 243.95 54775.07 88888.00 2013-10-02 17:39:02.000 275 12572.65 243.95 54775.05 88888.00 2013-10-02 17:39:02.125 275 12572.62 243.95 54775.07 88888.00 2013-10-02 17:39:02.250 275 12572.62 243.90 54775.05 88888.00 2013-10-02 17:39:02.375 275 12572.70 243.90 54775.03 88888.00 2013-10-02 17:39:02.500 275 12572.75 243.90 54775.05 88888.00 2013-10-02 17:39:02.625 275 12572.77 243.90 54775.03 88888.00 2013-10-02 17:39:02.750 275 12572.83 243.90 54775.03 88888.00 2013-10-02 17:39:02.875 275 12572.83 243.90 54775.07 88888.00 2013-10-02 17:39:03.000 275 12572.83 243.90 54775.07 88888.00 2013-10-02 17:39:03.125 275 12572.85 243.90 54775.05 88888.00 2013-10-02 17:39:03.250 275 12572.85 243.88 54775.10 88888.00 2013-10-02 17:39:03.375 275 12572.90 243.90 54775.12 88888.00 2013-10-02 17:39:03.500 275 12572.85 243.90 54775.10 88888.00 2013-10-02 17:39:03.625 275 12572.85 243.85 54775.12 88888.00 2013-10-02 17:39:03.750 275 12572.90 243.85 54775.12 88888.00 2013-10-02 17:39:03.875 275 12572.92 243.82 54775.12 88888.00 2013-10-02 17:39:04.000 275 12572.95 243.82 54775.12 88888.00 2013-10-02 17:39:04.125 275 12572.98 243.82 54775.18 88888.00 2013-10-02 17:39:04.250 275 12572.95 243.80 54775.18 88888.00 2013-10-02 17:39:04.375 275 12573.00 243.80 54775.18 88888.00 2013-10-02 17:39:04.500 275 12573.00 243.78 54775.15 88888.00 2013-10-02 17:39:04.625 275 12573.00 243.80 54775.18 88888.00 2013-10-02 17:39:04.750 275 12573.05 243.80 54775.18 88888.00 2013-10-02 17:39:04.875 275 12573.08 243.78 54775.18 88888.00 2013-10-02 17:39:05.000 275 12573.02 243.78 54775.22 88888.00 2013-10-02 17:39:05.125 275 12573.00 243.72 54775.20 88888.00 2013-10-02 17:39:05.250 275 12573.02 243.72 54775.18 88888.00 2013-10-02 17:39:05.375 275 12573.10 243.72 54775.20 88888.00 2013-10-02 17:39:05.500 275 12573.12 243.72 54775.22 88888.00 2013-10-02 17:39:05.625 275 12573.12 243.72 54775.22 88888.00 2013-10-02 17:39:05.750 275 12573.10 243.70 54775.28 88888.00 2013-10-02 17:39:05.875 275 12573.12 243.68 54775.28 88888.00 2013-10-02 17:39:06.000 275 12573.12 243.68 54775.28 88888.00 2013-10-02 17:39:06.125 275 12573.12 243.68 54775.28 88888.00 2013-10-02 17:39:06.250 275 12573.12 243.65 54775.28 88888.00 2013-10-02 17:39:06.375 275 12573.15 243.65 54775.28 88888.00 2013-10-02 17:39:06.500 275 12573.20 243.62 54775.30 88888.00 2013-10-02 17:39:06.625 275 12573.23 243.62 54775.30 88888.00 2013-10-02 17:39:06.750 275 12573.17 243.65 54775.28 88888.00 2013-10-02 17:39:06.875 275 12573.20 243.62 54775.30 88888.00 2013-10-02 17:39:07.000 275 12573.25 243.62 54775.30 88888.00 2013-10-02 17:39:07.125 275 12573.25 243.62 54775.30 88888.00 2013-10-02 17:39:07.250 275 12573.23 243.60 54775.32 88888.00 2013-10-02 17:39:07.375 275 12573.23 243.62 54775.32 88888.00 2013-10-02 17:39:07.500 275 12573.27 243.60 54775.35 88888.00 2013-10-02 17:39:07.625 275 12573.33 243.57 54775.32 88888.00 2013-10-02 17:39:07.750 275 12573.30 243.57 54775.32 88888.00 2013-10-02 17:39:07.875 275 12573.33 243.57 54775.35 88888.00 2013-10-02 17:39:08.000 275 12573.35 243.57 54775.38 88888.00 2013-10-02 17:39:08.125 275 12573.42 243.57 54775.38 88888.00 2013-10-02 17:39:08.250 275 12573.42 243.53 54775.40 88888.00 2013-10-02 17:39:08.375 275 12573.52 243.53 54775.40 88888.00 2013-10-02 17:39:08.500 275 12573.58 243.50 54775.38 88888.00 2013-10-02 17:39:08.625 275 12573.58 243.50 54775.40 88888.00 2013-10-02 17:39:08.750 275 12573.55 243.47 54775.45 88888.00 2013-10-02 17:39:08.875 275 12573.52 243.47 54775.43 88888.00 2013-10-02 17:39:09.000 275 12573.58 243.45 54775.45 88888.00 2013-10-02 17:39:09.125 275 12573.67 243.45 54775.47 88888.00 2013-10-02 17:39:09.250 275 12573.70 243.45 54775.50 88888.00 2013-10-02 17:39:09.375 275 12573.73 243.45 54775.47 88888.00 2013-10-02 17:39:09.500 275 12573.73 243.47 54775.50 88888.00 2013-10-02 17:39:09.625 275 12573.73 243.45 54775.50 88888.00 2013-10-02 17:39:09.750 275 12573.75 243.45 54775.53 88888.00 2013-10-02 17:39:09.875 275 12573.77 243.45 54775.55 88888.00 2013-10-02 17:39:10.000 275 12573.80 243.43 54775.55 88888.00 2013-10-02 17:39:10.125 275 12573.77 243.43 54775.50 88888.00 2013-10-02 17:39:10.250 275 12573.70 243.40 54775.53 88888.00 2013-10-02 17:39:10.375 275 12573.73 243.43 54775.53 88888.00 2013-10-02 17:39:10.500 275 12573.73 243.45 54775.55 88888.00 2013-10-02 17:39:10.625 275 12573.77 243.45 54775.55 88888.00 2013-10-02 17:39:10.750 275 12573.85 243.45 54775.57 88888.00 2013-10-02 17:39:10.875 275 12573.88 243.43 54775.57 88888.00 2013-10-02 17:39:11.000 275 12573.88 243.45 54775.60 88888.00 2013-10-02 17:39:11.125 275 12573.90 243.43 54775.60 88888.00 2013-10-02 17:39:11.250 275 12573.92 243.43 54775.60 88888.00 2013-10-02 17:39:11.375 275 12573.92 243.43 54775.60 88888.00 2013-10-02 17:39:11.500 275 12573.88 243.43 54775.62 88888.00 2013-10-02 17:39:11.625 275 12573.85 243.43 54775.65 88888.00 2013-10-02 17:39:11.750 275 12573.90 243.40 54775.62 88888.00 2013-10-02 17:39:11.875 275 12573.92 243.40 54775.60 88888.00 2013-10-02 17:39:12.000 275 12573.92 243.38 54775.60 88888.00 2013-10-02 17:39:12.125 275 12573.95 243.38 54775.60 88888.00 2013-10-02 17:39:12.250 275 12573.98 243.38 54775.62 88888.00 2013-10-02 17:39:12.375 275 12574.08 243.40 54775.65 88888.00 2013-10-02 17:39:12.500 275 12574.15 243.40 54775.68 88888.00 2013-10-02 17:39:12.625 275 12574.15 243.35 54775.65 88888.00 2013-10-02 17:39:12.750 275 12574.17 243.35 54775.62 88888.00 2013-10-02 17:39:12.875 275 12574.25 243.35 54775.65 88888.00 2013-10-02 17:39:13.000 275 12574.27 243.35 54775.65 88888.00 2013-10-02 17:39:13.125 275 12574.20 243.32 54775.65 88888.00 2013-10-02 17:39:13.250 275 12574.15 243.30 54775.70 88888.00 2013-10-02 17:39:13.375 275 12574.27 243.30 54775.72 88888.00 2013-10-02 17:39:13.500 275 12574.38 243.28 54775.70 88888.00 2013-10-02 17:39:13.625 275 12574.35 243.25 54775.70 88888.00 2013-10-02 17:39:13.750 275 12574.35 243.28 54775.70 88888.00 2013-10-02 17:39:13.875 275 12574.42 243.28 54775.70 88888.00 2013-10-02 17:39:14.000 275 12574.42 243.28 54775.68 88888.00 2013-10-02 17:39:14.125 275 12574.38 243.25 54775.72 88888.00 2013-10-02 17:39:14.250 275 12574.33 243.25 54775.72 88888.00 2013-10-02 17:39:14.375 275 12574.38 243.28 54775.72 88888.00 2013-10-02 17:39:14.500 275 12574.35 243.25 54775.72 88888.00 2013-10-02 17:39:14.625 275 12574.45 243.25 54775.72 88888.00 2013-10-02 17:39:14.750 275 12574.52 243.22 54775.75 88888.00 2013-10-02 17:39:14.875 275 12574.42 243.22 54775.78 88888.00 2013-10-02 17:39:15.000 275 12574.42 243.22 54775.75 88888.00 2013-10-02 17:39:15.125 275 12574.48 243.22 54775.75 88888.00 2013-10-02 17:39:15.250 275 12574.50 243.20 54775.75 88888.00 2013-10-02 17:39:15.375 275 12574.55 243.22 54775.75 88888.00 2013-10-02 17:39:15.500 275 12574.52 243.20 54775.78 88888.00 2013-10-02 17:39:15.625 275 12574.50 243.20 54775.78 88888.00 2013-10-02 17:39:15.750 275 12574.55 243.18 54775.80 88888.00 2013-10-02 17:39:15.875 275 12574.65 243.18 54775.82 88888.00 2013-10-02 17:39:16.000 275 12574.70 243.15 54775.80 88888.00 2013-10-02 17:39:16.125 275 12574.67 243.15 54775.82 88888.00 2013-10-02 17:39:16.250 275 12574.60 243.12 54775.82 88888.00 2013-10-02 17:39:16.375 275 12574.75 243.10 54775.80 88888.00 2013-10-02 17:39:16.500 275 12574.83 243.12 54775.82 88888.00 2013-10-02 17:39:16.625 275 12574.83 243.10 54775.88 88888.00 2013-10-02 17:39:16.750 275 12574.75 243.05 54775.85 88888.00 2013-10-02 17:39:16.875 275 12574.75 243.05 54775.82 88888.00 2013-10-02 17:39:17.000 275 12574.77 243.05 54775.85 88888.00 2013-10-02 17:39:17.125 275 12574.77 243.05 54775.88 88888.00 2013-10-02 17:39:17.250 275 12574.67 243.03 54775.88 88888.00 2013-10-02 17:39:17.375 275 12574.70 243.03 54775.93 88888.00 2013-10-02 17:39:17.500 275 12574.70 243.00 54775.95 88888.00 2013-10-02 17:39:17.625 275 12574.75 243.00 54775.93 88888.00 2013-10-02 17:39:17.750 275 12574.80 243.00 54775.90 88888.00 2013-10-02 17:39:17.875 275 12574.77 242.95 54775.88 88888.00 2013-10-02 17:39:18.000 275 12574.85 242.93 54775.90 88888.00 2013-10-02 17:39:18.125 275 12574.88 242.90 54775.93 88888.00 2013-10-02 17:39:18.250 275 12574.83 242.88 54775.95 88888.00 2013-10-02 17:39:18.375 275 12574.88 242.88 54775.95 88888.00 2013-10-02 17:39:18.500 275 12574.88 242.85 54775.95 88888.00 2013-10-02 17:39:18.625 275 12574.88 242.82 54775.93 88888.00 2013-10-02 17:39:18.750 275 12574.92 242.85 54775.95 88888.00 2013-10-02 17:39:18.875 275 12574.95 242.85 54775.95 88888.00 2013-10-02 17:39:19.000 275 12574.98 242.85 54775.97 88888.00 2013-10-02 17:39:19.125 275 12574.98 242.80 54775.97 88888.00 2013-10-02 17:39:19.250 275 12575.00 242.80 54775.97 88888.00 2013-10-02 17:39:19.375 275 12575.08 242.78 54775.97 88888.00 2013-10-02 17:39:19.500 275 12575.00 242.78 54776.00 88888.00 2013-10-02 17:39:19.625 275 12575.00 242.75 54776.00 88888.00 2013-10-02 17:39:19.750 275 12575.05 242.75 54776.00 88888.00 2013-10-02 17:39:19.875 275 12575.08 242.75 54776.03 88888.00 2013-10-02 17:39:20.000 275 12575.12 242.75 54776.03 88888.00 2013-10-02 17:39:20.125 275 12575.17 242.72 54776.03 88888.00 2013-10-02 17:39:20.250 275 12575.20 242.70 54776.03 88888.00 2013-10-02 17:39:20.375 275 12575.15 242.68 54776.03 88888.00 2013-10-02 17:39:20.500 275 12575.17 242.70 54776.03 88888.00 2013-10-02 17:39:20.625 275 12575.17 242.68 54776.05 88888.00 2013-10-02 17:39:20.750 275 12575.17 242.68 54776.07 88888.00 2013-10-02 17:39:20.875 275 12575.17 242.68 54776.07 88888.00 2013-10-02 17:39:21.000 275 12575.17 242.68 54776.07 88888.00 2013-10-02 17:39:21.125 275 12575.23 242.65 54776.07 88888.00 2013-10-02 17:39:21.250 275 12575.25 242.62 54776.10 88888.00 2013-10-02 17:39:21.375 275 12575.25 242.65 54776.10 88888.00 2013-10-02 17:39:21.500 275 12575.27 242.60 54776.10 88888.00 2013-10-02 17:39:21.625 275 12575.23 242.60 54776.12 88888.00 2013-10-02 17:39:21.750 275 12575.17 242.60 54776.12 88888.00 2013-10-02 17:39:21.875 275 12575.23 242.57 54776.12 88888.00 2013-10-02 17:39:22.000 275 12575.27 242.55 54776.12 88888.00 2013-10-02 17:39:22.125 275 12575.27 242.53 54776.15 88888.00 2013-10-02 17:39:22.250 275 12575.30 242.50 54776.15 88888.00 2013-10-02 17:39:22.375 275 12575.38 242.50 54776.15 88888.00 2013-10-02 17:39:22.500 275 12575.38 242.47 54776.18 88888.00 2013-10-02 17:39:22.625 275 12575.40 242.45 54776.15 88888.00 2013-10-02 17:39:22.750 275 12575.45 242.43 54776.18 88888.00 2013-10-02 17:39:22.875 275 12575.45 242.40 54776.18 88888.00 2013-10-02 17:39:23.000 275 12575.42 242.38 54776.15 88888.00 2013-10-02 17:39:23.125 275 12575.40 242.35 54776.15 88888.00 2013-10-02 17:39:23.250 275 12575.40 242.32 54776.20 88888.00 2013-10-02 17:39:23.375 275 12575.50 242.32 54776.20 88888.00 2013-10-02 17:39:23.500 275 12575.50 242.35 54776.20 88888.00 2013-10-02 17:39:23.625 275 12575.50 242.35 54776.22 88888.00 2013-10-02 17:39:23.750 275 12575.52 242.32 54776.22 88888.00 2013-10-02 17:39:23.875 275 12575.55 242.28 54776.20 88888.00 2013-10-02 17:39:24.000 275 12575.58 242.25 54776.22 88888.00 2013-10-02 17:39:24.125 275 12575.62 242.25 54776.28 88888.00 2013-10-02 17:39:24.250 275 12575.65 242.22 54776.28 88888.00 2013-10-02 17:39:24.375 275 12575.67 242.20 54776.25 88888.00 2013-10-02 17:39:24.500 275 12575.65 242.20 54776.25 88888.00 2013-10-02 17:39:24.625 275 12575.65 242.18 54776.28 88888.00 2013-10-02 17:39:24.750 275 12575.62 242.15 54776.28 88888.00 2013-10-02 17:39:24.875 275 12575.62 242.15 54776.30 88888.00 2013-10-02 17:39:25.000 275 12575.60 242.15 54776.32 88888.00 2013-10-02 17:39:25.125 275 12575.60 242.15 54776.35 88888.00 2013-10-02 17:39:25.250 275 12575.62 242.10 54776.38 88888.00 2013-10-02 17:39:25.375 275 12575.70 242.10 54776.35 88888.00 2013-10-02 17:39:25.500 275 12575.67 242.05 54776.35 88888.00 2013-10-02 17:39:25.625 275 12575.67 242.05 54776.38 88888.00 2013-10-02 17:39:25.750 275 12575.67 242.03 54776.40 88888.00 2013-10-02 17:39:25.875 275 12575.73 241.97 54776.40 88888.00 2013-10-02 17:39:26.000 275 12575.67 241.95 54776.38 88888.00 2013-10-02 17:39:26.125 275 12575.67 241.97 54776.40 88888.00 2013-10-02 17:39:26.250 275 12575.67 241.93 54776.40 88888.00 2013-10-02 17:39:26.375 275 12575.67 241.90 54776.40 88888.00 2013-10-02 17:39:26.500 275 12575.65 241.90 54776.45 88888.00 2013-10-02 17:39:26.625 275 12575.67 241.90 54776.45 88888.00 2013-10-02 17:39:26.750 275 12575.65 241.88 54776.45 88888.00 2013-10-02 17:39:26.875 275 12575.70 241.88 54776.45 88888.00 2013-10-02 17:39:27.000 275 12575.75 241.82 54776.45 88888.00 2013-10-02 17:39:27.125 275 12575.73 241.82 54776.45 88888.00 2013-10-02 17:39:27.250 275 12575.70 241.78 54776.50 88888.00 2013-10-02 17:39:27.375 275 12575.73 241.75 54776.53 88888.00 2013-10-02 17:39:27.500 275 12575.77 241.72 54776.53 88888.00 2013-10-02 17:39:27.625 275 12575.75 241.70 54776.53 88888.00 2013-10-02 17:39:27.750 275 12575.75 241.68 54776.53 88888.00 2013-10-02 17:39:27.875 275 12575.75 241.65 54776.53 88888.00 2013-10-02 17:39:28.000 275 12575.80 241.62 54776.53 88888.00 2013-10-02 17:39:28.125 275 12575.80 241.60 54776.55 88888.00 2013-10-02 17:39:28.250 275 12575.73 241.55 54776.55 88888.00 2013-10-02 17:39:28.375 275 12575.75 241.53 54776.55 88888.00 2013-10-02 17:39:28.500 275 12575.77 241.50 54776.55 88888.00 2013-10-02 17:39:28.625 275 12575.77 241.47 54776.60 88888.00 2013-10-02 17:39:28.750 275 12575.73 241.43 54776.62 88888.00 2013-10-02 17:39:28.875 275 12575.70 241.38 54776.62 88888.00 2013-10-02 17:39:29.000 275 12575.73 241.38 54776.62 88888.00 2013-10-02 17:39:29.125 275 12575.75 241.35 54776.68 88888.00 2013-10-02 17:39:29.250 275 12575.73 241.30 54776.68 88888.00 2013-10-02 17:39:29.375 275 12575.80 241.28 54776.65 88888.00 2013-10-02 17:39:29.500 275 12575.83 241.25 54776.65 88888.00 2013-10-02 17:39:29.625 275 12575.83 241.20 54776.70 88888.00 2013-10-02 17:39:29.750 275 12575.77 241.18 54776.70 88888.00 2013-10-02 17:39:29.875 275 12575.75 241.15 54776.68 88888.00 2013-10-02 17:39:30.000 275 12575.77 241.12 54776.70 88888.00 2013-10-02 17:39:30.125 275 12575.75 241.07 54776.72 88888.00 2013-10-02 17:39:30.250 275 12575.70 241.05 54776.72 88888.00 2013-10-02 17:39:30.375 275 12575.80 241.05 54776.75 88888.00 2013-10-02 17:39:30.500 275 12575.85 241.03 54776.75 88888.00 2013-10-02 17:39:30.625 275 12575.85 240.95 54776.75 88888.00 2013-10-02 17:39:30.750 275 12575.92 240.95 54776.80 88888.00 2013-10-02 17:39:30.875 275 12575.92 240.93 54776.80 88888.00 2013-10-02 17:39:31.000 275 12575.88 240.88 54776.78 88888.00 2013-10-02 17:39:31.125 275 12575.85 240.85 54776.80 88888.00 2013-10-02 17:39:31.250 275 12575.80 240.80 54776.82 88888.00 2013-10-02 17:39:31.375 275 12575.77 240.80 54776.80 88888.00 2013-10-02 17:39:31.500 275 12575.80 240.75 54776.82 88888.00 2013-10-02 17:39:31.625 275 12575.88 240.72 54776.88 88888.00 2013-10-02 17:39:31.750 275 12575.88 240.70 54776.88 88888.00 2013-10-02 17:39:31.875 275 12575.85 240.68 54776.85 88888.00 2013-10-02 17:39:32.000 275 12575.85 240.65 54776.82 88888.00 2013-10-02 17:39:32.125 275 12575.85 240.62 54776.85 88888.00 2013-10-02 17:39:32.250 275 12575.83 240.60 54776.88 88888.00 2013-10-02 17:39:32.375 275 12575.92 240.57 54776.93 88888.00 2013-10-02 17:39:32.500 275 12575.92 240.55 54776.93 88888.00 2013-10-02 17:39:32.625 275 12575.92 240.50 54776.93 88888.00 2013-10-02 17:39:32.750 275 12575.92 240.50 54776.93 88888.00 2013-10-02 17:39:32.875 275 12575.85 240.45 54776.95 88888.00 2013-10-02 17:39:33.000 275 12575.80 240.43 54776.95 88888.00 2013-10-02 17:39:33.125 275 12575.80 240.40 54776.95 88888.00 2013-10-02 17:39:33.250 275 12575.88 240.38 54777.03 88888.00 2013-10-02 17:39:33.375 275 12575.92 240.35 54777.00 88888.00 2013-10-02 17:39:33.500 275 12575.90 240.32 54776.97 88888.00 2013-10-02 17:39:33.625 275 12575.90 240.32 54777.03 88888.00 2013-10-02 17:39:33.750 275 12575.88 240.30 54777.03 88888.00 2013-10-02 17:39:33.875 275 12575.92 240.25 54777.05 88888.00 2013-10-02 17:39:34.000 275 12575.95 240.22 54777.07 88888.00 2013-10-02 17:39:34.125 275 12575.95 240.20 54777.12 88888.00 2013-10-02 17:39:34.250 275 12575.88 240.18 54777.12 88888.00 2013-10-02 17:39:34.375 275 12575.88 240.18 54777.07 88888.00 2013-10-02 17:39:34.500 275 12575.88 240.15 54777.07 88888.00 2013-10-02 17:39:34.625 275 12575.92 240.10 54777.07 88888.00 2013-10-02 17:39:34.750 275 12575.95 240.10 54777.07 88888.00 2013-10-02 17:39:34.875 275 12575.95 240.07 54777.07 88888.00 2013-10-02 17:39:35.000 275 12575.98 240.05 54777.12 88888.00 2013-10-02 17:39:35.125 275 12576.02 240.05 54777.10 88888.00 2013-10-02 17:39:35.250 275 12576.05 240.00 54777.10 88888.00 2013-10-02 17:39:35.375 275 12576.08 240.00 54777.12 88888.00 2013-10-02 17:39:35.500 275 12576.02 239.97 54777.15 88888.00 2013-10-02 17:39:35.625 275 12575.98 239.97 54777.12 88888.00 2013-10-02 17:39:35.750 275 12575.98 239.95 54777.20 88888.00 2013-10-02 17:39:35.875 275 12575.95 239.93 54777.20 88888.00 2013-10-02 17:39:36.000 275 12575.98 239.93 54777.18 88888.00 2013-10-02 17:39:36.125 275 12576.02 239.93 54777.18 88888.00 2013-10-02 17:39:36.250 275 12576.10 239.90 54777.22 88888.00 2013-10-02 17:39:36.375 275 12576.10 239.90 54777.22 88888.00 2013-10-02 17:39:36.500 275 12576.08 239.90 54777.25 88888.00 2013-10-02 17:39:36.625 275 12576.08 239.88 54777.22 88888.00 2013-10-02 17:39:36.750 275 12576.08 239.82 54777.20 88888.00 2013-10-02 17:39:36.875 275 12576.05 239.80 54777.18 88888.00 2013-10-02 17:39:37.000 275 12576.08 239.78 54777.22 88888.00 2013-10-02 17:39:37.125 275 12576.08 239.80 54777.28 88888.00 2013-10-02 17:39:37.250 275 12576.10 239.78 54777.28 88888.00 2013-10-02 17:39:37.375 275 12576.12 239.78 54777.30 88888.00 2013-10-02 17:39:37.500 275 12576.12 239.78 54777.32 88888.00 2013-10-02 17:39:37.625 275 12576.10 239.72 54777.28 88888.00 2013-10-02 17:39:37.750 275 12576.10 239.68 54777.28 88888.00 2013-10-02 17:39:37.875 275 12576.15 239.65 54777.30 88888.00 2013-10-02 17:39:38.000 275 12576.12 239.65 54777.30 88888.00 2013-10-02 17:39:38.125 275 12576.10 239.65 54777.32 88888.00 2013-10-02 17:39:38.250 275 12576.02 239.62 54777.38 88888.00 2013-10-02 17:39:38.375 275 12576.02 239.62 54777.35 88888.00 2013-10-02 17:39:38.500 275 12576.08 239.60 54777.32 88888.00 2013-10-02 17:39:38.625 275 12576.08 239.60 54777.32 88888.00 2013-10-02 17:39:38.750 275 12576.12 239.55 54777.32 88888.00 2013-10-02 17:39:38.875 275 12576.15 239.53 54777.35 88888.00 2013-10-02 17:39:39.000 275 12576.15 239.53 54777.35 88888.00 2013-10-02 17:39:39.125 275 12576.15 239.50 54777.40 88888.00 2013-10-02 17:39:39.250 275 12576.10 239.50 54777.38 88888.00 2013-10-02 17:39:39.375 275 12576.10 239.50 54777.35 88888.00 2013-10-02 17:39:39.500 275 12576.08 239.47 54777.38 88888.00 2013-10-02 17:39:39.625 275 12576.12 239.45 54777.43 88888.00 2013-10-02 17:39:39.750 275 12576.17 239.43 54777.45 88888.00 2013-10-02 17:39:39.875 275 12576.15 239.38 54777.45 88888.00 2013-10-02 17:39:40.000 275 12576.12 239.35 54777.45 88888.00 2013-10-02 17:39:40.125 275 12576.08 239.38 54777.45 88888.00 2013-10-02 17:39:40.250 275 12576.02 239.35 54777.45 88888.00 2013-10-02 17:39:40.375 275 12576.08 239.35 54777.45 88888.00 2013-10-02 17:39:40.500 275 12576.10 239.32 54777.47 88888.00 2013-10-02 17:39:40.625 275 12576.08 239.30 54777.47 88888.00 2013-10-02 17:39:40.750 275 12576.05 239.30 54777.47 88888.00 2013-10-02 17:39:40.875 275 12576.02 239.30 54777.50 88888.00 2013-10-02 17:39:41.000 275 12576.00 239.30 54777.53 88888.00 2013-10-02 17:39:41.125 275 12576.02 239.30 54777.55 88888.00 2013-10-02 17:39:41.250 275 12576.02 239.28 54777.55 88888.00 2013-10-02 17:39:41.375 275 12576.05 239.28 54777.55 88888.00 2013-10-02 17:39:41.500 275 12576.05 239.25 54777.57 88888.00 2013-10-02 17:39:41.625 275 12576.05 239.22 54777.60 88888.00 2013-10-02 17:39:41.750 275 12576.05 239.20 54777.60 88888.00 2013-10-02 17:39:41.875 275 12576.08 239.22 54777.57 88888.00 2013-10-02 17:39:42.000 275 12576.10 239.20 54777.55 88888.00 2013-10-02 17:39:42.125 275 12576.12 239.20 54777.57 88888.00 2013-10-02 17:39:42.250 275 12576.05 239.18 54777.60 88888.00 2013-10-02 17:39:42.375 275 12576.02 239.15 54777.62 88888.00 2013-10-02 17:39:42.500 275 12576.08 239.15 54777.65 88888.00 2013-10-02 17:39:42.625 275 12576.08 239.15 54777.65 88888.00 2013-10-02 17:39:42.750 275 12576.05 239.12 54777.62 88888.00 2013-10-02 17:39:42.875 275 12576.08 239.12 54777.62 88888.00 2013-10-02 17:39:43.000 275 12576.08 239.10 54777.62 88888.00 2013-10-02 17:39:43.125 275 12576.05 239.10 54777.65 88888.00 2013-10-02 17:39:43.250 275 12576.00 239.05 54777.70 88888.00 2013-10-02 17:39:43.375 275 12575.98 239.07 54777.70 88888.00 2013-10-02 17:39:43.500 275 12575.92 239.05 54777.68 88888.00 2013-10-02 17:39:43.625 275 12575.90 239.05 54777.68 88888.00 2013-10-02 17:39:43.750 275 12575.90 239.03 54777.70 88888.00 2013-10-02 17:39:43.875 275 12575.90 239.00 54777.68 88888.00 2013-10-02 17:39:44.000 275 12575.95 239.00 54777.72 88888.00 2013-10-02 17:39:44.125 275 12575.92 239.00 54777.78 88888.00 2013-10-02 17:39:44.250 275 12575.83 238.97 54777.78 88888.00 2013-10-02 17:39:44.375 275 12575.80 239.00 54777.75 88888.00 2013-10-02 17:39:44.500 275 12575.80 238.97 54777.75 88888.00 2013-10-02 17:39:44.625 275 12575.80 238.97 54777.75 88888.00 2013-10-02 17:39:44.750 275 12575.80 238.95 54777.78 88888.00 2013-10-02 17:39:44.875 275 12575.80 238.93 54777.82 88888.00 2013-10-02 17:39:45.000 275 12575.85 238.93 54777.85 88888.00 2013-10-02 17:39:45.125 275 12575.85 238.93 54777.82 88888.00 2013-10-02 17:39:45.250 275 12575.75 238.90 54777.82 88888.00 2013-10-02 17:39:45.375 275 12575.73 238.93 54777.82 88888.00 2013-10-02 17:39:45.500 275 12575.73 238.90 54777.82 88888.00 2013-10-02 17:39:45.625 275 12575.73 238.88 54777.85 88888.00 2013-10-02 17:39:45.750 275 12575.75 238.88 54777.90 88888.00 2013-10-02 17:39:45.875 275 12575.70 238.88 54777.93 88888.00 2013-10-02 17:39:46.000 275 12575.70 238.85 54777.88 88888.00 2013-10-02 17:39:46.125 275 12575.75 238.88 54777.90 88888.00 2013-10-02 17:39:46.250 275 12575.70 238.85 54777.93 88888.00 2013-10-02 17:39:46.375 275 12575.75 238.85 54777.90 88888.00 2013-10-02 17:39:46.500 275 12575.70 238.85 54777.93 88888.00 2013-10-02 17:39:46.625 275 12575.67 238.85 54777.97 88888.00 2013-10-02 17:39:46.750 275 12575.70 238.85 54777.97 88888.00 2013-10-02 17:39:46.875 275 12575.70 238.85 54777.97 88888.00 2013-10-02 17:39:47.000 275 12575.60 238.82 54777.95 88888.00 2013-10-02 17:39:47.125 275 12575.50 238.80 54777.95 88888.00 2013-10-02 17:39:47.250 275 12575.50 238.80 54778.00 88888.00 2013-10-02 17:39:47.375 275 12575.55 238.80 54778.03 88888.00 2013-10-02 17:39:47.500 275 12575.58 238.80 54778.05 88888.00 2013-10-02 17:39:47.625 275 12575.52 238.80 54778.00 88888.00 2013-10-02 17:39:47.750 275 12575.48 238.80 54778.00 88888.00 2013-10-02 17:39:47.875 275 12575.48 238.80 54778.00 88888.00 2013-10-02 17:39:48.000 275 12575.45 238.80 54778.03 88888.00 2013-10-02 17:39:48.125 275 12575.40 238.80 54778.03 88888.00 2013-10-02 17:39:48.250 275 12575.38 238.75 54778.07 88888.00 2013-10-02 17:39:48.375 275 12575.45 238.75 54778.05 88888.00 2013-10-02 17:39:48.500 275 12575.45 238.75 54778.07 88888.00 2013-10-02 17:39:48.625 275 12575.42 238.75 54778.05 88888.00 2013-10-02 17:39:48.750 275 12575.42 238.78 54778.10 88888.00 2013-10-02 17:39:48.875 275 12575.38 238.75 54778.10 88888.00 2013-10-02 17:39:49.000 275 12575.40 238.75 54778.12 88888.00 2013-10-02 17:39:49.125 275 12575.40 238.75 54778.12 88888.00 2013-10-02 17:39:49.250 275 12575.35 238.75 54778.12 88888.00 2013-10-02 17:39:49.375 275 12575.33 238.75 54778.10 88888.00 2013-10-02 17:39:49.500 275 12575.25 238.72 54778.10 88888.00 2013-10-02 17:39:49.625 275 12575.23 238.75 54778.12 88888.00 2013-10-02 17:39:49.750 275 12575.30 238.78 54778.12 88888.00 2013-10-02 17:39:49.875 275 12575.30 238.78 54778.12 88888.00 2013-10-02 17:39:50.000 275 12575.30 238.78 54778.18 88888.00 2013-10-02 17:39:50.125 275 12575.33 238.78 54778.15 88888.00 2013-10-02 17:39:50.250 275 12575.30 238.78 54778.15 88888.00 2013-10-02 17:39:50.375 275 12575.30 238.80 54778.18 88888.00 2013-10-02 17:39:50.500 275 12575.27 238.80 54778.18 88888.00 2013-10-02 17:39:50.625 275 12575.20 238.78 54778.20 88888.00 2013-10-02 17:39:50.750 275 12575.17 238.80 54778.20 88888.00 2013-10-02 17:39:50.875 275 12575.15 238.80 54778.18 88888.00 2013-10-02 17:39:51.000 275 12575.20 238.82 54778.15 88888.00 2013-10-02 17:39:51.125 275 12575.23 238.80 54778.18 88888.00 2013-10-02 17:39:51.250 275 12575.17 238.80 54778.20 88888.00 2013-10-02 17:39:51.375 275 12575.17 238.80 54778.22 88888.00 2013-10-02 17:39:51.500 275 12575.23 238.82 54778.22 88888.00 2013-10-02 17:39:51.625 275 12575.25 238.85 54778.25 88888.00 2013-10-02 17:39:51.750 275 12575.25 238.82 54778.25 88888.00 2013-10-02 17:39:51.875 275 12575.17 238.82 54778.22 88888.00 2013-10-02 17:39:52.000 275 12575.15 238.82 54778.22 88888.00 2013-10-02 17:39:52.125 275 12575.17 238.82 54778.22 88888.00 2013-10-02 17:39:52.250 275 12575.15 238.82 54778.25 88888.00 2013-10-02 17:39:52.375 275 12575.17 238.88 54778.22 88888.00 2013-10-02 17:39:52.500 275 12575.17 238.88 54778.25 88888.00 2013-10-02 17:39:52.625 275 12575.20 238.88 54778.25 88888.00 2013-10-02 17:39:52.750 275 12575.20 238.88 54778.25 88888.00 2013-10-02 17:39:52.875 275 12575.17 238.90 54778.22 88888.00 2013-10-02 17:39:53.000 275 12575.10 238.90 54778.25 88888.00 2013-10-02 17:39:53.125 275 12575.12 238.90 54778.28 88888.00 2013-10-02 17:39:53.250 275 12575.15 238.88 54778.32 88888.00 2013-10-02 17:39:53.375 275 12575.15 238.90 54778.28 88888.00 2013-10-02 17:39:53.500 275 12575.12 238.95 54778.25 88888.00 2013-10-02 17:39:53.625 275 12575.15 238.95 54778.25 88888.00 2013-10-02 17:39:53.750 275 12575.17 238.95 54778.28 88888.00 2013-10-02 17:39:53.875 275 12575.12 238.90 54778.25 88888.00 2013-10-02 17:39:54.000 275 12575.10 238.90 54778.28 88888.00 2013-10-02 17:39:54.125 275 12575.12 238.90 54778.32 88888.00 2013-10-02 17:39:54.250 275 12575.10 238.90 54778.30 88888.00 2013-10-02 17:39:54.375 275 12575.08 238.90 54778.30 88888.00 2013-10-02 17:39:54.500 275 12575.02 238.93 54778.30 88888.00 2013-10-02 17:39:54.625 275 12574.98 238.95 54778.30 88888.00 2013-10-02 17:39:54.750 275 12575.00 238.95 54778.32 88888.00 2013-10-02 17:39:54.875 275 12575.02 238.93 54778.32 88888.00 2013-10-02 17:39:55.000 275 12575.08 238.93 54778.32 88888.00 2013-10-02 17:39:55.125 275 12575.08 238.93 54778.32 88888.00 2013-10-02 17:39:55.250 275 12575.05 238.90 54778.32 88888.00 2013-10-02 17:39:55.375 275 12575.08 238.95 54778.35 88888.00 2013-10-02 17:39:55.500 275 12575.08 238.97 54778.32 88888.00 2013-10-02 17:39:55.625 275 12575.05 238.95 54778.35 88888.00 2013-10-02 17:39:55.750 275 12575.00 238.97 54778.35 88888.00 2013-10-02 17:39:55.875 275 12575.02 238.97 54778.38 88888.00 2013-10-02 17:39:56.000 275 12575.00 238.97 54778.35 88888.00 2013-10-02 17:39:56.125 275 12575.00 238.97 54778.35 88888.00 2013-10-02 17:39:56.250 275 12575.00 238.95 54778.38 88888.00 2013-10-02 17:39:56.375 275 12574.95 238.97 54778.38 88888.00 2013-10-02 17:39:56.500 275 12574.95 238.97 54778.38 88888.00 2013-10-02 17:39:56.625 275 12574.95 239.03 54778.43 88888.00 2013-10-02 17:39:56.750 275 12574.95 239.03 54778.43 88888.00 2013-10-02 17:39:56.875 275 12574.98 239.05 54778.38 88888.00 2013-10-02 17:39:57.000 275 12574.92 239.05 54778.38 88888.00 2013-10-02 17:39:57.125 275 12574.90 239.05 54778.40 88888.00 2013-10-02 17:39:57.250 275 12574.83 239.03 54778.40 88888.00 2013-10-02 17:39:57.375 275 12574.90 239.03 54778.40 88888.00 2013-10-02 17:39:57.500 275 12574.95 239.05 54778.40 88888.00 2013-10-02 17:39:57.625 275 12574.92 239.07 54778.38 88888.00 2013-10-02 17:39:57.750 275 12574.85 239.07 54778.40 88888.00 2013-10-02 17:39:57.875 275 12574.85 239.07 54778.43 88888.00 2013-10-02 17:39:58.000 275 12574.92 239.07 54778.45 88888.00 2013-10-02 17:39:58.125 275 12574.92 239.07 54778.45 88888.00 2013-10-02 17:39:58.250 275 12574.83 239.03 54778.45 88888.00 2013-10-02 17:39:58.375 275 12574.77 239.05 54778.45 88888.00 2013-10-02 17:39:58.500 275 12574.75 239.03 54778.45 88888.00 2013-10-02 17:39:58.625 275 12574.75 239.03 54778.45 88888.00 2013-10-02 17:39:58.750 275 12574.77 239.05 54778.47 88888.00 2013-10-02 17:39:58.875 275 12574.77 239.03 54778.45 88888.00 2013-10-02 17:39:59.000 275 12574.75 239.05 54778.50 88888.00 2013-10-02 17:39:59.125 275 12574.75 239.05 54778.53 88888.00 2013-10-02 17:39:59.250 275 12574.73 239.03 54778.53 88888.00 2013-10-02 17:39:59.375 275 12574.73 239.05 54778.47 88888.00 2013-10-02 17:39:59.500 275 12574.67 239.07 54778.50 88888.00 2013-10-02 17:39:59.625 275 12574.67 239.05 54778.53 88888.00 2013-10-02 17:39:59.750 275 12574.70 239.03 54778.50 88888.00 2013-10-02 17:39:59.875 275 12574.65 239.03 54778.55 88888.00 2013-10-02 17:40:00.000 275 12574.60 239.03 54778.55 88888.00 2013-10-02 17:40:00.125 275 12574.60 239.05 54778.53 88888.00 2013-10-02 17:40:00.250 275 12574.60 239.03 54778.62 88888.00 2013-10-02 17:40:00.375 275 12574.62 239.05 54778.62 88888.00 2013-10-02 17:40:00.500 275 12574.58 239.07 54778.60 88888.00 2013-10-02 17:40:00.625 275 12574.55 239.05 54778.62 88888.00 2013-10-02 17:40:00.750 275 12574.50 239.03 54778.65 88888.00 2013-10-02 17:40:00.875 275 12574.42 239.05 54778.68 88888.00 2013-10-02 17:40:01.000 275 12574.38 239.05 54778.62 88888.00 2013-10-02 17:40:01.125 275 12574.33 239.03 54778.62 88888.00 2013-10-02 17:40:01.250 275 12574.30 239.00 54778.62 88888.00 2013-10-02 17:40:01.375 275 12574.38 239.03 54778.65 88888.00 2013-10-02 17:40:01.500 275 12574.38 239.00 54778.68 88888.00 2013-10-02 17:40:01.625 275 12574.38 239.00 54778.72 88888.00 2013-10-02 17:40:01.750 275 12574.30 239.00 54778.72 88888.00 2013-10-02 17:40:01.875 275 12574.20 239.05 54778.68 88888.00 2013-10-02 17:40:02.000 275 12574.20 239.03 54778.72 88888.00 2013-10-02 17:40:02.125 275 12574.17 239.03 54778.72 88888.00 2013-10-02 17:40:02.250 275 12574.17 239.03 54778.72 88888.00 2013-10-02 17:40:02.375 275 12574.25 239.00 54778.75 88888.00 2013-10-02 17:40:02.500 275 12574.23 239.00 54778.75 88888.00 2013-10-02 17:40:02.625 275 12574.20 239.00 54778.72 88888.00 2013-10-02 17:40:02.750 275 12574.20 238.97 54778.70 88888.00 2013-10-02 17:40:02.875 275 12574.15 238.97 54778.72 88888.00 2013-10-02 17:40:03.000 275 12574.12 239.00 54778.75 88888.00 2013-10-02 17:40:03.125 275 12574.10 238.95 54778.75 88888.00 2013-10-02 17:40:03.250 275 12574.10 238.95 54778.78 88888.00 2013-10-02 17:40:03.375 275 12574.08 238.97 54778.80 88888.00 2013-10-02 17:40:03.500 275 12574.05 238.95 54778.80 88888.00 2013-10-02 17:40:03.625 275 12574.05 238.97 54778.80 88888.00 2013-10-02 17:40:03.750 275 12574.10 238.95 54778.82 88888.00 2013-10-02 17:40:03.875 275 12574.10 238.97 54778.82 88888.00 2013-10-02 17:40:04.000 275 12574.08 238.97 54778.78 88888.00 2013-10-02 17:40:04.125 275 12574.10 238.95 54778.80 88888.00 2013-10-02 17:40:04.250 275 12574.02 238.93 54778.85 88888.00 2013-10-02 17:40:04.375 275 12573.95 238.95 54778.85 88888.00 2013-10-02 17:40:04.500 275 12573.90 238.95 54778.90 88888.00 2013-10-02 17:40:04.625 275 12573.88 238.95 54778.93 88888.00 2013-10-02 17:40:04.750 275 12573.83 238.95 54778.85 88888.00 2013-10-02 17:40:04.875 275 12573.85 238.95 54778.90 88888.00 2013-10-02 17:40:05.000 275 12573.88 238.93 54778.90 88888.00 2013-10-02 17:40:05.125 275 12573.80 238.90 54778.88 88888.00 2013-10-02 17:40:05.250 275 12573.77 238.90 54778.88 88888.00 2013-10-02 17:40:05.375 275 12573.75 238.93 54778.85 88888.00 2013-10-02 17:40:05.500 275 12573.73 238.97 54778.85 88888.00 2013-10-02 17:40:05.625 275 12573.67 238.95 54778.90 88888.00 2013-10-02 17:40:05.750 275 12573.70 238.90 54778.95 88888.00 2013-10-02 17:40:05.875 275 12573.73 238.93 54778.97 88888.00 2013-10-02 17:40:06.000 275 12573.70 238.93 54778.93 88888.00 2013-10-02 17:40:06.125 275 12573.67 238.90 54778.93 88888.00 2013-10-02 17:40:06.250 275 12573.58 238.93 54778.95 88888.00 2013-10-02 17:40:06.375 275 12573.62 238.93 54778.97 88888.00 2013-10-02 17:40:06.500 275 12573.65 238.95 54778.97 88888.00 2013-10-02 17:40:06.625 275 12573.60 238.93 54779.00 88888.00 2013-10-02 17:40:06.750 275 12573.55 238.90 54779.00 88888.00 2013-10-02 17:40:06.875 275 12573.50 238.88 54778.97 88888.00 2013-10-02 17:40:07.000 275 12573.52 238.90 54778.97 88888.00 2013-10-02 17:40:07.125 275 12573.58 238.90 54778.97 88888.00 2013-10-02 17:40:07.250 275 12573.60 238.90 54778.97 88888.00 2013-10-02 17:40:07.375 275 12573.62 238.93 54779.00 88888.00 2013-10-02 17:40:07.500 275 12573.58 238.93 54779.03 88888.00 2013-10-02 17:40:07.625 275 12573.58 238.90 54779.00 88888.00 2013-10-02 17:40:07.750 275 12573.60 238.88 54778.97 88888.00 2013-10-02 17:40:07.875 275 12573.52 238.88 54778.97 88888.00 2013-10-02 17:40:08.000 275 12573.52 238.90 54779.03 88888.00 2013-10-02 17:40:08.125 275 12573.52 238.90 54779.03 88888.00 2013-10-02 17:40:08.250 275 12573.48 238.88 54779.05 88888.00 2013-10-02 17:40:08.375 275 12573.48 238.90 54779.05 88888.00 2013-10-02 17:40:08.500 275 12573.45 238.90 54779.03 88888.00 2013-10-02 17:40:08.625 275 12573.48 238.90 54779.00 88888.00 2013-10-02 17:40:08.750 275 12573.48 238.90 54779.05 88888.00 2013-10-02 17:40:08.875 275 12573.42 238.93 54779.07 88888.00 2013-10-02 17:40:09.000 275 12573.42 238.93 54779.07 88888.00 2013-10-02 17:40:09.125 275 12573.42 238.93 54779.07 88888.00 2013-10-02 17:40:09.250 275 12573.38 238.90 54779.10 88888.00 2013-10-02 17:40:09.375 275 12573.38 238.90 54779.10 88888.00 2013-10-02 17:40:09.500 275 12573.33 238.90 54779.10 88888.00 2013-10-02 17:40:09.625 275 12573.33 238.93 54779.10 88888.00 2013-10-02 17:40:09.750 275 12573.33 238.93 54779.12 88888.00 2013-10-02 17:40:09.875 275 12573.38 238.90 54779.15 88888.00 2013-10-02 17:40:10.000 275 12573.35 238.90 54779.20 88888.00 2013-10-02 17:40:10.125 275 12573.30 238.90 54779.18 88888.00 2013-10-02 17:40:10.250 275 12573.23 238.93 54779.15 88888.00 2013-10-02 17:40:10.375 275 12573.27 238.95 54779.15 88888.00 2013-10-02 17:40:10.500 275 12573.25 238.93 54779.15 88888.00 2013-10-02 17:40:10.625 275 12573.23 238.93 54779.12 88888.00 2013-10-02 17:40:10.750 275 12573.20 238.95 54779.18 88888.00 2013-10-02 17:40:10.875 275 12573.15 238.95 54779.15 88888.00 2013-10-02 17:40:11.000 275 12573.20 238.93 54779.12 88888.00 2013-10-02 17:40:11.125 275 12573.27 238.95 54779.15 88888.00 2013-10-02 17:40:11.250 275 12573.25 238.97 54779.15 88888.00 2013-10-02 17:40:11.375 275 12573.20 238.97 54779.12 88888.00 2013-10-02 17:40:11.500 275 12573.15 238.95 54779.15 88888.00 2013-10-02 17:40:11.625 275 12573.12 238.95 54779.20 88888.00 2013-10-02 17:40:11.750 275 12573.15 238.95 54779.18 88888.00 2013-10-02 17:40:11.875 275 12573.08 238.97 54779.15 88888.00 2013-10-02 17:40:12.000 275 12573.10 239.00 54779.18 88888.00 2013-10-02 17:40:12.125 275 12573.12 238.97 54779.18 88888.00 2013-10-02 17:40:12.250 275 12573.12 238.95 54779.20 88888.00 2013-10-02 17:40:12.375 275 12573.17 239.00 54779.20 88888.00 2013-10-02 17:40:12.500 275 12573.15 239.00 54779.20 88888.00 2013-10-02 17:40:12.625 275 12573.12 239.00 54779.20 88888.00 2013-10-02 17:40:12.750 275 12573.12 239.03 54779.20 88888.00 2013-10-02 17:40:12.875 275 12573.15 239.03 54779.20 88888.00 2013-10-02 17:40:13.000 275 12573.05 239.03 54779.20 88888.00 2013-10-02 17:40:13.125 275 12573.00 239.03 54779.22 88888.00 2013-10-02 17:40:13.250 275 12573.02 239.03 54779.25 88888.00 2013-10-02 17:40:13.375 275 12573.02 239.03 54779.25 88888.00 2013-10-02 17:40:13.500 275 12572.95 239.05 54779.22 88888.00 2013-10-02 17:40:13.625 275 12572.92 239.07 54779.22 88888.00 2013-10-02 17:40:13.750 275 12572.92 239.05 54779.22 88888.00 2013-10-02 17:40:13.875 275 12572.98 239.05 54779.25 88888.00 2013-10-02 17:40:14.000 275 12572.90 239.05 54779.22 88888.00 2013-10-02 17:40:14.125 275 12572.88 239.03 54779.25 88888.00 2013-10-02 17:40:14.250 275 12572.85 239.03 54779.22 88888.00 2013-10-02 17:40:14.375 275 12572.85 239.05 54779.25 88888.00 2013-10-02 17:40:14.500 275 12572.83 239.05 54779.25 88888.00 2013-10-02 17:40:14.625 275 12572.80 239.05 54779.28 88888.00 2013-10-02 17:40:14.750 275 12572.80 239.03 54779.28 88888.00 2013-10-02 17:40:14.875 275 12572.73 239.05 54779.30 88888.00 2013-10-02 17:40:15.000 275 12572.70 239.05 54779.30 88888.00 2013-10-02 17:40:15.125 275 12572.75 239.05 54779.30 88888.00 2013-10-02 17:40:15.250 275 12572.70 239.07 54779.30 88888.00 2013-10-02 17:40:15.375 275 12572.70 239.07 54779.30 88888.00 2013-10-02 17:40:15.500 275 12572.65 239.07 54779.30 88888.00 2013-10-02 17:40:15.625 275 12572.60 239.05 54779.30 88888.00 2013-10-02 17:40:15.750 275 12572.58 239.03 54779.32 88888.00 2013-10-02 17:40:15.875 275 12572.58 239.07 54779.30 88888.00 2013-10-02 17:40:16.000 275 12572.52 239.05 54779.32 88888.00 2013-10-02 17:40:16.125 275 12572.50 239.05 54779.32 88888.00 2013-10-02 17:40:16.250 275 12572.45 239.03 54779.35 88888.00 2013-10-02 17:40:16.375 275 12572.48 239.05 54779.32 88888.00 2013-10-02 17:40:16.500 275 12572.42 239.05 54779.35 88888.00 2013-10-02 17:40:16.625 275 12572.35 239.05 54779.35 88888.00 2013-10-02 17:40:16.750 275 12572.35 239.07 54779.35 88888.00 2013-10-02 17:40:16.875 275 12572.33 239.05 54779.35 88888.00 2013-10-02 17:40:17.000 275 12572.38 239.05 54779.38 88888.00 2013-10-02 17:40:17.125 275 12572.40 239.05 54779.38 88888.00 2013-10-02 17:40:17.250 275 12572.35 239.03 54779.38 88888.00 2013-10-02 17:40:17.375 275 12572.33 239.03 54779.38 88888.00 2013-10-02 17:40:17.500 275 12572.40 239.05 54779.40 88888.00 2013-10-02 17:40:17.625 275 12572.38 239.03 54779.38 88888.00 2013-10-02 17:40:17.750 275 12572.35 239.03 54779.40 88888.00 2013-10-02 17:40:17.875 275 12572.30 239.00 54779.40 88888.00 2013-10-02 17:40:18.000 275 12572.30 239.00 54779.38 88888.00 2013-10-02 17:40:18.125 275 12572.27 239.03 54779.40 88888.00 2013-10-02 17:40:18.250 275 12572.27 239.00 54779.45 88888.00 2013-10-02 17:40:18.375 275 12572.30 239.03 54779.43 88888.00 2013-10-02 17:40:18.500 275 12572.23 239.00 54779.40 88888.00 2013-10-02 17:40:18.625 275 12572.27 239.00 54779.40 88888.00 2013-10-02 17:40:18.750 275 12572.30 239.03 54779.43 88888.00 2013-10-02 17:40:18.875 275 12572.23 239.00 54779.43 88888.00 2013-10-02 17:40:19.000 275 12572.17 238.97 54779.43 88888.00 2013-10-02 17:40:19.125 275 12572.15 239.00 54779.47 88888.00 2013-10-02 17:40:19.250 275 12572.12 238.97 54779.45 88888.00 2013-10-02 17:40:19.375 275 12572.10 239.00 54779.45 88888.00 2013-10-02 17:40:19.500 275 12572.08 239.00 54779.47 88888.00 2013-10-02 17:40:19.625 275 12572.08 239.00 54779.45 88888.00 2013-10-02 17:40:19.750 275 12572.08 238.97 54779.45 88888.00 2013-10-02 17:40:19.875 275 12572.05 238.97 54779.45 88888.00 2013-10-02 17:40:20.000 275 12572.05 238.97 54779.47 88888.00 2013-10-02 17:40:20.125 275 12572.02 238.97 54779.45 88888.00 2013-10-02 17:40:20.250 275 12572.00 239.00 54779.50 88888.00 2013-10-02 17:40:20.375 275 12572.02 239.03 54779.53 88888.00 2013-10-02 17:40:20.500 275 12572.00 239.05 54779.50 88888.00 2013-10-02 17:40:20.625 275 12571.90 239.03 54779.50 88888.00 2013-10-02 17:40:20.750 275 12571.90 239.03 54779.50 88888.00 2013-10-02 17:40:20.875 275 12571.88 239.03 54779.50 88888.00 2013-10-02 17:40:21.000 275 12571.88 239.03 54779.47 88888.00 2013-10-02 17:40:21.125 275 12571.90 239.03 54779.47 88888.00 2013-10-02 17:40:21.250 275 12571.92 239.05 54779.50 88888.00 2013-10-02 17:40:21.375 275 12571.95 239.03 54779.50 88888.00 2013-10-02 17:40:21.500 275 12571.90 239.05 54779.50 88888.00 2013-10-02 17:40:21.625 275 12571.83 239.05 54779.53 88888.00 2013-10-02 17:40:21.750 275 12571.83 239.05 54779.55 88888.00 2013-10-02 17:40:21.875 275 12571.83 239.03 54779.53 88888.00 2013-10-02 17:40:22.000 275 12571.77 239.03 54779.50 88888.00 2013-10-02 17:40:22.125 275 12571.73 239.03 54779.53 88888.00 2013-10-02 17:40:22.250 275 12571.70 239.03 54779.55 88888.00 2013-10-02 17:40:22.375 275 12571.67 239.03 54779.55 88888.00 2013-10-02 17:40:22.500 275 12571.70 239.00 54779.55 88888.00 2013-10-02 17:40:22.625 275 12571.67 239.03 54779.53 88888.00 2013-10-02 17:40:22.750 275 12571.70 239.03 54779.55 88888.00 2013-10-02 17:40:22.875 275 12571.75 239.00 54779.53 88888.00 2013-10-02 17:40:23.000 275 12571.70 239.00 54779.55 88888.00 2013-10-02 17:40:23.125 275 12571.65 239.03 54779.55 88888.00 2013-10-02 17:40:23.250 275 12571.58 239.03 54779.60 88888.00 2013-10-02 17:40:23.375 275 12571.62 239.05 54779.60 88888.00 2013-10-02 17:40:23.500 275 12571.65 239.07 54779.60 88888.00 2013-10-02 17:40:23.625 275 12571.62 239.05 54779.57 88888.00 2013-10-02 17:40:23.750 275 12571.60 239.07 54779.60 88888.00 2013-10-02 17:40:23.875 275 12571.55 239.10 54779.57 88888.00 2013-10-02 17:40:24.000 275 12571.48 239.07 54779.57 88888.00 2013-10-02 17:40:24.125 275 12571.45 239.07 54779.62 88888.00 2013-10-02 17:40:24.250 275 12571.40 239.07 54779.60 88888.00 2013-10-02 17:40:24.375 275 12571.40 239.07 54779.60 88888.00 2013-10-02 17:40:24.500 275 12571.40 239.10 54779.60 88888.00 2013-10-02 17:40:24.625 275 12571.40 239.10 54779.62 88888.00 2013-10-02 17:40:24.750 275 12571.38 239.12 54779.62 88888.00 2013-10-02 17:40:24.875 275 12571.35 239.12 54779.65 88888.00 2013-10-02 17:40:25.000 275 12571.30 239.12 54779.62 88888.00 2013-10-02 17:40:25.125 275 12571.27 239.10 54779.62 88888.00 2013-10-02 17:40:25.250 275 12571.25 239.10 54779.62 88888.00 2013-10-02 17:40:25.375 275 12571.27 239.12 54779.62 88888.00 2013-10-02 17:40:25.500 275 12571.20 239.12 54779.62 88888.00 2013-10-02 17:40:25.625 275 12571.15 239.12 54779.68 88888.00 2013-10-02 17:40:25.750 275 12571.20 239.15 54779.70 88888.00 2013-10-02 17:40:25.875 275 12571.25 239.15 54779.65 88888.00 2013-10-02 17:40:26.000 275 12571.20 239.15 54779.65 88888.00 2013-10-02 17:40:26.125 275 12571.15 239.15 54779.65 88888.00 2013-10-02 17:40:26.250 275 12571.05 239.12 54779.65 88888.00 2013-10-02 17:40:26.375 275 12571.05 239.15 54779.68 88888.00 2013-10-02 17:40:26.500 275 12571.10 239.20 54779.68 88888.00 2013-10-02 17:40:26.625 275 12571.05 239.20 54779.70 88888.00 2013-10-02 17:40:26.750 275 12570.98 239.18 54779.70 88888.00 2013-10-02 17:40:26.875 275 12570.98 239.20 54779.70 88888.00 2013-10-02 17:40:27.000 275 12570.95 239.22 54779.70 88888.00 2013-10-02 17:40:27.125 275 12570.90 239.22 54779.70 88888.00 2013-10-02 17:40:27.250 275 12570.83 239.25 54779.72 88888.00 2013-10-02 17:40:27.375 275 12570.80 239.28 54779.75 88888.00 2013-10-02 17:40:27.500 275 12570.83 239.28 54779.80 88888.00 2013-10-02 17:40:27.625 275 12570.88 239.28 54779.78 88888.00 2013-10-02 17:40:27.750 275 12570.77 239.30 54779.75 88888.00 2013-10-02 17:40:27.875 275 12570.62 239.28 54779.72 88888.00 2013-10-02 17:40:28.000 275 12570.58 239.30 54779.72 88888.00 2013-10-02 17:40:28.125 275 12570.58 239.32 54779.75 88888.00 2013-10-02 17:40:28.250 275 12570.58 239.32 54779.80 88888.00 2013-10-02 17:40:28.375 275 12570.60 239.35 54779.75 88888.00 2013-10-02 17:40:28.500 275 12570.52 239.35 54779.78 88888.00 2013-10-02 17:40:28.625 275 12570.48 239.35 54779.75 88888.00 2013-10-02 17:40:28.750 275 12570.48 239.38 54779.75 88888.00 2013-10-02 17:40:28.875 275 12570.45 239.43 54779.75 88888.00 2013-10-02 17:40:29.000 275 12570.42 239.40 54779.78 88888.00 2013-10-02 17:40:29.125 275 12570.40 239.47 54779.80 88888.00 2013-10-02 17:40:29.250 275 12570.35 239.47 54779.78 88888.00 2013-10-02 17:40:29.375 275 12570.27 239.47 54779.75 88888.00 2013-10-02 17:40:29.500 275 12570.25 239.47 54779.75 88888.00 2013-10-02 17:40:29.625 275 12570.25 239.45 54779.78 88888.00 2013-10-02 17:40:29.750 275 12570.25 239.50 54779.75 88888.00 2013-10-02 17:40:29.875 275 12570.17 239.53 54779.78 88888.00 2013-10-02 17:40:30.000 275 12570.12 239.55 54779.80 88888.00 2013-10-02 17:40:30.125 275 12570.10 239.55 54779.80 88888.00 2013-10-02 17:40:30.250 275 12570.08 239.53 54779.80 88888.00 2013-10-02 17:40:30.375 275 12570.10 239.55 54779.80 88888.00 2013-10-02 17:40:30.500 275 12570.10 239.55 54779.80 88888.00 2013-10-02 17:40:30.625 275 12570.00 239.57 54779.80 88888.00 2013-10-02 17:40:30.750 275 12570.00 239.60 54779.82 88888.00 2013-10-02 17:40:30.875 275 12570.05 239.57 54779.82 88888.00 2013-10-02 17:40:31.000 275 12570.02 239.62 54779.78 88888.00 2013-10-02 17:40:31.125 275 12570.00 239.62 54779.80 88888.00 2013-10-02 17:40:31.250 275 12569.88 239.62 54779.85 88888.00 2013-10-02 17:40:31.375 275 12569.88 239.68 54779.85 88888.00 2013-10-02 17:40:31.500 275 12569.90 239.68 54779.85 88888.00 2013-10-02 17:40:31.625 275 12569.88 239.70 54779.88 88888.00 2013-10-02 17:40:31.750 275 12569.88 239.70 54779.85 88888.00 2013-10-02 17:40:31.875 275 12569.85 239.72 54779.82 88888.00 2013-10-02 17:40:32.000 275 12569.75 239.70 54779.80 88888.00 2013-10-02 17:40:32.125 275 12569.67 239.72 54779.85 88888.00 2013-10-02 17:40:32.250 275 12569.62 239.70 54779.88 88888.00 2013-10-02 17:40:32.375 275 12569.62 239.72 54779.90 88888.00 2013-10-02 17:40:32.500 275 12569.60 239.75 54779.88 88888.00 2013-10-02 17:40:32.625 275 12569.55 239.75 54779.90 88888.00 2013-10-02 17:40:32.750 275 12569.52 239.75 54779.88 88888.00 2013-10-02 17:40:32.875 275 12569.48 239.72 54779.90 88888.00 2013-10-02 17:40:33.000 275 12569.40 239.72 54779.90 88888.00 2013-10-02 17:40:33.125 275 12569.33 239.72 54779.90 88888.00 2013-10-02 17:40:33.250 275 12569.20 239.75 54779.95 88888.00 2013-10-02 17:40:33.375 275 12569.17 239.72 54779.93 88888.00 2013-10-02 17:40:33.500 275 12569.23 239.72 54779.93 88888.00 2013-10-02 17:40:33.625 275 12569.25 239.72 54779.90 88888.00 2013-10-02 17:40:33.750 275 12569.17 239.72 54779.93 88888.00 2013-10-02 17:40:33.875 275 12569.15 239.72 54779.93 88888.00 2013-10-02 17:40:34.000 275 12569.17 239.72 54779.95 88888.00 2013-10-02 17:40:34.125 275 12569.15 239.72 54779.97 88888.00 2013-10-02 17:40:34.250 275 12569.05 239.68 54779.95 88888.00 2013-10-02 17:40:34.375 275 12569.05 239.70 54779.95 88888.00 2013-10-02 17:40:34.500 275 12569.02 239.70 54779.95 88888.00 2013-10-02 17:40:34.625 275 12569.00 239.68 54779.93 88888.00 2013-10-02 17:40:34.750 275 12569.00 239.65 54779.95 88888.00 2013-10-02 17:40:34.875 275 12569.00 239.68 54780.00 88888.00 2013-10-02 17:40:35.000 275 12568.92 239.68 54780.00 88888.00 2013-10-02 17:40:35.125 275 12568.83 239.62 54779.97 88888.00 2013-10-02 17:40:35.250 275 12568.80 239.65 54780.00 88888.00 2013-10-02 17:40:35.375 275 12568.83 239.65 54780.00 88888.00 2013-10-02 17:40:35.500 275 12568.83 239.65 54779.97 88888.00 2013-10-02 17:40:35.625 275 12568.75 239.65 54780.00 88888.00 2013-10-02 17:40:35.750 275 12568.70 239.62 54780.03 88888.00 2013-10-02 17:40:35.875 275 12568.67 239.62 54780.05 88888.00 2013-10-02 17:40:36.000 275 12568.70 239.62 54780.03 88888.00 2013-10-02 17:40:36.125 275 12568.67 239.62 54780.03 88888.00 2013-10-02 17:40:36.250 275 12568.60 239.60 54780.03 88888.00 2013-10-02 17:40:36.375 275 12568.58 239.60 54780.03 88888.00 2013-10-02 17:40:36.500 275 12568.50 239.60 54780.05 88888.00 2013-10-02 17:40:36.625 275 12568.48 239.57 54780.10 88888.00 2013-10-02 17:40:36.750 275 12568.48 239.57 54780.07 88888.00 2013-10-02 17:40:36.875 275 12568.45 239.57 54780.05 88888.00 2013-10-02 17:40:37.000 275 12568.50 239.57 54780.07 88888.00 2013-10-02 17:40:37.125 275 12568.48 239.55 54780.07 88888.00 2013-10-02 17:40:37.250 275 12568.45 239.57 54780.07 88888.00 2013-10-02 17:40:37.375 275 12568.45 239.55 54780.12 88888.00 2013-10-02 17:40:37.500 275 12568.42 239.55 54780.15 88888.00 2013-10-02 17:40:37.625 275 12568.38 239.55 54780.10 88888.00 2013-10-02 17:40:37.750 275 12568.38 239.55 54780.12 88888.00 2013-10-02 17:40:37.875 275 12568.38 239.53 54780.12 88888.00 2013-10-02 17:40:38.000 275 12568.30 239.50 54780.12 88888.00 2013-10-02 17:40:38.125 275 12568.27 239.47 54780.15 88888.00 2013-10-02 17:40:38.250 275 12568.20 239.45 54780.18 88888.00 2013-10-02 17:40:38.375 275 12568.15 239.47 54780.20 88888.00 2013-10-02 17:40:38.500 275 12568.15 239.45 54780.20 88888.00 2013-10-02 17:40:38.625 275 12568.17 239.45 54780.18 88888.00 2013-10-02 17:40:38.750 275 12568.15 239.45 54780.15 88888.00 2013-10-02 17:40:38.875 275 12568.08 239.45 54780.18 88888.00 2013-10-02 17:40:39.000 275 12567.98 239.43 54780.18 88888.00 2013-10-02 17:40:39.125 275 12568.00 239.40 54780.22 88888.00 2013-10-02 17:40:39.250 275 12567.95 239.38 54780.25 88888.00 2013-10-02 17:40:39.375 275 12567.92 239.35 54780.20 88888.00 2013-10-02 17:40:39.500 275 12567.90 239.35 54780.20 88888.00 2013-10-02 17:40:39.625 275 12567.85 239.32 54780.20 88888.00 2013-10-02 17:40:39.750 275 12567.85 239.30 54780.22 88888.00 2013-10-02 17:40:39.875 275 12567.88 239.32 54780.28 88888.00 2013-10-02 17:40:40.000 275 12567.88 239.28 54780.28 88888.00 2013-10-02 17:40:40.125 275 12567.85 239.25 54780.25 88888.00 2013-10-02 17:40:40.250 275 12567.73 239.25 54780.22 88888.00 2013-10-02 17:40:40.375 275 12567.70 239.22 54780.25 88888.00 2013-10-02 17:40:40.500 275 12567.67 239.22 54780.28 88888.00 2013-10-02 17:40:40.625 275 12567.62 239.20 54780.25 88888.00 2013-10-02 17:40:40.750 275 12567.62 239.20 54780.25 88888.00 2013-10-02 17:40:40.875 275 12567.65 239.15 54780.28 88888.00 2013-10-02 17:40:41.000 275 12567.65 239.15 54780.28 88888.00 2013-10-02 17:40:41.125 275 12567.60 239.15 54780.28 88888.00 2013-10-02 17:40:41.250 275 12567.58 239.12 54780.28 88888.00 2013-10-02 17:40:41.375 275 12567.52 239.12 54780.28 88888.00 2013-10-02 17:40:41.500 275 12567.55 239.10 54780.30 88888.00 2013-10-02 17:40:41.625 275 12567.60 239.10 54780.32 88888.00 2013-10-02 17:40:41.750 275 12567.58 239.07 54780.35 88888.00 2013-10-02 17:40:41.875 275 12567.50 239.05 54780.35 88888.00 2013-10-02 17:40:42.000 275 12567.45 239.03 54780.30 88888.00 2013-10-02 17:40:42.125 275 12567.40 239.03 54780.30 88888.00 2013-10-02 17:40:42.250 275 12567.38 238.97 54780.30 88888.00 2013-10-02 17:40:42.375 275 12567.35 238.97 54780.32 88888.00 2013-10-02 17:40:42.500 275 12567.33 238.97 54780.35 88888.00 2013-10-02 17:40:42.625 275 12567.27 238.97 54780.32 88888.00 2013-10-02 17:40:42.750 275 12567.25 238.95 54780.35 88888.00 2013-10-02 17:40:42.875 275 12567.25 238.95 54780.38 88888.00 2013-10-02 17:40:43.000 275 12567.20 238.90 54780.38 88888.00 2013-10-02 17:40:43.125 275 12567.17 238.90 54780.40 88888.00 2013-10-02 17:40:43.250 275 12567.17 238.88 54780.43 88888.00 2013-10-02 17:40:43.375 275 12567.17 238.88 54780.43 88888.00 2013-10-02 17:40:43.500 275 12567.17 238.88 54780.40 88888.00 2013-10-02 17:40:43.625 275 12567.12 238.88 54780.43 88888.00 2013-10-02 17:40:43.750 275 12567.08 238.82 54780.45 88888.00 2013-10-02 17:40:43.875 275 12567.05 238.82 54780.45 88888.00 2013-10-02 17:40:44.000 275 12567.05 238.80 54780.47 88888.00 2013-10-02 17:40:44.125 275 12567.02 238.82 54780.50 88888.00 2013-10-02 17:40:44.250 275 12566.98 238.80 54780.47 88888.00 2013-10-02 17:40:44.375 275 12566.95 238.78 54780.45 88888.00 2013-10-02 17:40:44.500 275 12566.92 238.75 54780.45 88888.00 2013-10-02 17:40:44.625 275 12566.88 238.72 54780.45 88888.00 2013-10-02 17:40:44.750 275 12566.85 238.72 54780.47 88888.00 2013-10-02 17:40:44.875 275 12566.88 238.75 54780.50 88888.00 2013-10-02 17:40:45.000 275 12566.85 238.70 54780.53 88888.00 2013-10-02 17:40:45.125 275 12566.80 238.68 54780.50 88888.00 2013-10-02 17:40:45.250 275 12566.80 238.68 54780.53 88888.00 2013-10-02 17:40:45.375 275 12566.77 238.70 54780.53 88888.00 2013-10-02 17:40:45.500 275 12566.67 238.68 54780.55 88888.00 2013-10-02 17:40:45.625 275 12566.65 238.68 54780.55 88888.00 2013-10-02 17:40:45.750 275 12566.60 238.68 54780.57 88888.00 2013-10-02 17:40:45.875 275 12566.60 238.68 54780.57 88888.00 2013-10-02 17:40:46.000 275 12566.55 238.70 54780.53 88888.00 2013-10-02 17:40:46.125 275 12566.48 238.68 54780.57 88888.00 2013-10-02 17:40:46.250 275 12566.42 238.65 54780.57 88888.00 2013-10-02 17:40:46.375 275 12566.45 238.65 54780.55 88888.00 2013-10-02 17:40:46.500 275 12566.42 238.65 54780.60 88888.00 2013-10-02 17:40:46.625 275 12566.40 238.68 54780.65 88888.00 2013-10-02 17:40:46.750 275 12566.30 238.68 54780.62 88888.00 2013-10-02 17:40:46.875 275 12566.25 238.65 54780.65 88888.00 2013-10-02 17:40:47.000 275 12566.27 238.65 54780.60 88888.00 2013-10-02 17:40:47.125 275 12566.30 238.65 54780.62 88888.00 2013-10-02 17:40:47.250 275 12566.23 238.60 54780.65 88888.00 2013-10-02 17:40:47.375 275 12566.15 238.62 54780.70 88888.00 2013-10-02 17:40:47.500 275 12566.12 238.62 54780.70 88888.00 2013-10-02 17:40:47.625 275 12566.12 238.62 54780.65 88888.00 2013-10-02 17:40:47.750 275 12566.08 238.62 54780.68 88888.00 2013-10-02 17:40:47.875 275 12566.02 238.65 54780.68 88888.00 2013-10-02 17:40:48.000 275 12566.00 238.62 54780.70 88888.00 2013-10-02 17:40:48.125 275 12565.98 238.60 54780.72 88888.00 2013-10-02 17:40:48.250 275 12565.88 238.62 54780.75 88888.00 2013-10-02 17:40:48.375 275 12565.85 238.65 54780.75 88888.00 2013-10-02 17:40:48.500 275 12565.83 238.62 54780.75 88888.00 2013-10-02 17:40:48.625 275 12565.77 238.62 54780.75 88888.00 2013-10-02 17:40:48.750 275 12565.70 238.62 54780.78 88888.00 2013-10-02 17:40:48.875 275 12565.62 238.62 54780.78 88888.00 2013-10-02 17:40:49.000 275 12565.58 238.62 54780.80 88888.00 2013-10-02 17:40:49.125 275 12565.58 238.57 54780.82 88888.00 2013-10-02 17:40:49.250 275 12565.52 238.60 54780.82 88888.00 2013-10-02 17:40:49.375 275 12565.48 238.60 54780.80 88888.00 2013-10-02 17:40:49.500 275 12565.42 238.60 54780.82 88888.00 2013-10-02 17:40:49.625 275 12565.38 238.60 54780.85 88888.00 2013-10-02 17:40:49.750 275 12565.30 238.62 54780.85 88888.00 2013-10-02 17:40:49.875 275 12565.20 238.62 54780.90 88888.00 2013-10-02 17:40:50.000 275 12565.12 238.62 54780.90 88888.00 2013-10-02 17:40:50.125 275 12565.10 238.60 54780.90 88888.00 2013-10-02 17:40:50.250 275 12565.02 238.57 54780.88 88888.00 2013-10-02 17:40:50.375 275 12564.98 238.57 54780.93 88888.00 2013-10-02 17:40:50.500 275 12564.92 238.57 54780.95 88888.00 2013-10-02 17:40:50.625 275 12564.88 238.62 54780.95 88888.00 2013-10-02 17:40:50.750 275 12564.83 238.62 54780.97 88888.00 2013-10-02 17:40:50.875 275 12564.73 238.60 54781.00 88888.00 2013-10-02 17:40:51.000 275 12564.67 238.60 54781.00 88888.00 2013-10-02 17:40:51.125 275 12564.60 238.62 54781.00 88888.00 2013-10-02 17:40:51.250 275 12564.50 238.60 54781.03 88888.00 2013-10-02 17:40:51.375 275 12564.48 238.62 54781.03 88888.00 2013-10-02 17:40:51.500 275 12564.40 238.62 54781.05 88888.00 2013-10-02 17:40:51.625 275 12564.35 238.62 54781.05 88888.00 2013-10-02 17:40:51.750 275 12564.27 238.62 54781.05 88888.00 2013-10-02 17:40:51.875 275 12564.20 238.60 54781.07 88888.00 2013-10-02 17:40:52.000 275 12564.15 238.62 54781.07 88888.00 2013-10-02 17:40:52.125 275 12564.12 238.62 54781.07 88888.00 2013-10-02 17:40:52.250 275 12564.02 238.62 54781.10 88888.00 2013-10-02 17:40:52.375 275 12563.95 238.62 54781.15 88888.00 2013-10-02 17:40:52.500 275 12563.83 238.62 54781.15 88888.00 2013-10-02 17:40:52.625 275 12563.77 238.62 54781.15 88888.00 2013-10-02 17:40:52.750 275 12563.67 238.62 54781.15 88888.00 2013-10-02 17:40:52.875 275 12563.62 238.62 54781.18 88888.00 2013-10-02 17:40:53.000 275 12563.55 238.60 54781.15 88888.00 2013-10-02 17:40:53.125 275 12563.52 238.60 54781.18 88888.00 2013-10-02 17:40:53.250 275 12563.45 238.60 54781.22 88888.00 2013-10-02 17:40:53.375 275 12563.42 238.60 54781.22 88888.00 2013-10-02 17:40:53.500 275 12563.30 238.62 54781.20 88888.00 2013-10-02 17:40:53.625 275 12563.20 238.62 54781.22 88888.00 2013-10-02 17:40:53.750 275 12563.12 238.60 54781.25 88888.00 2013-10-02 17:40:53.875 275 12563.00 238.62 54781.25 88888.00 2013-10-02 17:40:54.000 275 12562.92 238.60 54781.22 88888.00 2013-10-02 17:40:54.125 275 12562.92 238.60 54781.25 88888.00 2013-10-02 17:40:54.250 275 12562.85 238.60 54781.30 88888.00 2013-10-02 17:40:54.375 275 12562.83 238.57 54781.30 88888.00 2013-10-02 17:40:54.500 275 12562.73 238.57 54781.30 88888.00 2013-10-02 17:40:54.625 275 12562.65 238.55 54781.32 88888.00 2013-10-02 17:40:54.750 275 12562.55 238.57 54781.35 88888.00 2013-10-02 17:40:54.875 275 12562.48 238.57 54781.38 88888.00 2013-10-02 17:40:55.000 275 12562.45 238.57 54781.38 88888.00 2013-10-02 17:40:55.125 275 12562.40 238.57 54781.38 88888.00 2013-10-02 17:40:55.250 275 12562.35 238.55 54781.38 88888.00 2013-10-02 17:40:55.375 275 12562.27 238.57 54781.43 88888.00 2013-10-02 17:40:55.500 275 12562.23 238.57 54781.43 88888.00 2013-10-02 17:40:55.625 275 12562.17 238.57 54781.43 88888.00 2013-10-02 17:40:55.750 275 12562.12 238.60 54781.45 88888.00 2013-10-02 17:40:55.875 275 12562.12 238.57 54781.45 88888.00 2013-10-02 17:40:56.000 275 12562.08 238.55 54781.43 88888.00 2013-10-02 17:40:56.125 275 12561.98 238.55 54781.43 88888.00 2013-10-02 17:40:56.250 275 12561.92 238.55 54781.50 88888.00 2013-10-02 17:40:56.375 275 12561.90 238.57 54781.45 88888.00 2013-10-02 17:40:56.500 275 12561.80 238.55 54781.45 88888.00 2013-10-02 17:40:56.625 275 12561.73 238.57 54781.47 88888.00 2013-10-02 17:40:56.750 275 12561.65 238.55 54781.45 88888.00 2013-10-02 17:40:56.875 275 12561.60 238.50 54781.47 88888.00 2013-10-02 17:40:57.000 275 12561.55 238.50 54781.45 88888.00 2013-10-02 17:40:57.125 275 12561.52 238.53 54781.45 88888.00 2013-10-02 17:40:57.250 275 12561.50 238.50 54781.45 88888.00 2013-10-02 17:40:57.375 275 12561.48 238.53 54781.50 88888.00 2013-10-02 17:40:57.500 275 12561.40 238.50 54781.50 88888.00 2013-10-02 17:40:57.625 275 12561.38 238.53 54781.50 88888.00 2013-10-02 17:40:57.750 275 12561.33 238.53 54781.45 88888.00 2013-10-02 17:40:57.875 275 12561.30 238.53 54781.47 88888.00 2013-10-02 17:40:58.000 275 12561.30 238.50 54781.47 88888.00 2013-10-02 17:40:58.125 275 12561.27 238.53 54781.47 88888.00 2013-10-02 17:40:58.250 275 12561.20 238.50 54781.53 88888.00 2013-10-02 17:40:58.375 275 12561.20 238.47 54781.47 88888.00 2013-10-02 17:40:58.500 275 12561.17 238.45 54781.45 88888.00 2013-10-02 17:40:58.625 275 12561.12 238.47 54781.47 88888.00 2013-10-02 17:40:58.750 275 12561.15 238.45 54781.45 88888.00 2013-10-02 17:40:58.875 275 12561.08 238.45 54781.45 88888.00 2013-10-02 17:40:59.000 275 12561.05 238.43 54781.47 88888.00 2013-10-02 17:40:59.125 275 12561.05 238.45 54781.53 88888.00 2013-10-02 17:40:59.250 275 12560.95 238.43 54781.53 88888.00 2013-10-02 17:40:59.375 275 12560.98 238.43 54781.50 88888.00 2013-10-02 17:40:59.500 275 12560.92 238.40 54781.47 88888.00 2013-10-02 17:40:59.625 275 12560.88 238.40 54781.47 88888.00 2013-10-02 17:40:59.750 275 12560.83 238.40 54781.50 88888.00 2013-10-02 17:40:59.875 275 12560.88 238.40 54781.55 88888.00 2013-10-02 17:41:00.000 275 12560.95 238.43 54781.50 88888.00 2013-10-02 17:41:00.125 275 12560.90 238.40 54781.50 88888.00 2013-10-02 17:41:00.250 275 12560.80 238.38 54781.47 88888.00 2013-10-02 17:41:00.375 275 12560.83 238.35 54781.45 88888.00 2013-10-02 17:41:00.500 275 12560.85 238.32 54781.47 88888.00 2013-10-02 17:41:00.625 275 12560.77 238.32 54781.47 88888.00 2013-10-02 17:41:00.750 275 12560.77 238.32 54781.50 88888.00 2013-10-02 17:41:00.875 275 12560.80 238.30 54781.50 88888.00 2013-10-02 17:41:01.000 275 12560.80 238.28 54781.47 88888.00 2013-10-02 17:41:01.125 275 12560.77 238.25 54781.45 88888.00 2013-10-02 17:41:01.250 275 12560.75 238.22 54781.47 88888.00 2013-10-02 17:41:01.375 275 12560.75 238.22 54781.47 88888.00 2013-10-02 17:41:01.500 275 12560.75 238.20 54781.47 88888.00 2013-10-02 17:41:01.625 275 12560.73 238.18 54781.47 88888.00 2013-10-02 17:41:01.750 275 12560.70 238.15 54781.45 88888.00 2013-10-02 17:41:01.875 275 12560.70 238.12 54781.45 88888.00 2013-10-02 17:41:02.000 275 12560.70 238.12 54781.45 88888.00 2013-10-02 17:41:02.125 275 12560.65 238.12 54781.47 88888.00 2013-10-02 17:41:02.250 275 12560.58 238.07 54781.50 88888.00 2013-10-02 17:41:02.375 275 12560.62 238.07 54781.50 88888.00 2013-10-02 17:41:02.500 275 12560.65 238.07 54781.50 88888.00 2013-10-02 17:41:02.625 275 12560.65 238.03 54781.47 88888.00 2013-10-02 17:41:02.750 275 12560.65 237.97 54781.47 88888.00 2013-10-02 17:41:02.875 275 12560.62 237.97 54781.50 88888.00 2013-10-02 17:41:03.000 275 12560.60 237.95 54781.47 88888.00 2013-10-02 17:41:03.125 275 12560.52 237.93 54781.47 88888.00 2013-10-02 17:41:03.250 275 12560.58 237.88 54781.47 88888.00 2013-10-02 17:41:03.375 275 12560.65 237.90 54781.47 88888.00 2013-10-02 17:41:03.500 275 12560.62 237.88 54781.45 88888.00 2013-10-02 17:41:03.625 275 12560.55 237.85 54781.43 88888.00 2013-10-02 17:41:03.750 275 12560.50 237.82 54781.45 88888.00 2013-10-02 17:41:03.875 275 12560.42 237.82 54781.45 88888.00 2013-10-02 17:41:04.000 275 12560.42 237.80 54781.45 88888.00 2013-10-02 17:41:04.125 275 12560.42 237.78 54781.47 88888.00 2013-10-02 17:41:04.250 275 12560.40 237.70 54781.47 88888.00 2013-10-02 17:41:04.375 275 12560.42 237.72 54781.47 88888.00 2013-10-02 17:41:04.500 275 12560.40 237.72 54781.43 88888.00 2013-10-02 17:41:04.625 275 12560.40 237.70 54781.43 88888.00 2013-10-02 17:41:04.750 275 12560.38 237.70 54781.43 88888.00 2013-10-02 17:41:04.875 275 12560.35 237.65 54781.45 88888.00 2013-10-02 17:41:05.000 275 12560.33 237.65 54781.45 88888.00 2013-10-02 17:41:05.125 275 12560.30 237.60 54781.45 88888.00 2013-10-02 17:41:05.250 275 12560.30 237.57 54781.43 88888.00 2013-10-02 17:41:05.375 275 12560.27 237.55 54781.43 88888.00 2013-10-02 17:41:05.500 275 12560.25 237.53 54781.43 88888.00 2013-10-02 17:41:05.625 275 12560.23 237.50 54781.43 88888.00 2013-10-02 17:41:05.750 275 12560.27 237.47 54781.45 88888.00 2013-10-02 17:41:05.875 275 12560.30 237.45 54781.45 88888.00 2013-10-02 17:41:06.000 275 12560.25 237.43 54781.43 88888.00 2013-10-02 17:41:06.125 275 12560.17 237.40 54781.43 88888.00 2013-10-02 17:41:06.250 275 12560.12 237.35 54781.45 88888.00 2013-10-02 17:41:06.375 275 12560.17 237.35 54781.45 88888.00 2013-10-02 17:41:06.500 275 12560.20 237.32 54781.43 88888.00 2013-10-02 17:41:06.625 275 12560.12 237.30 54781.43 88888.00 2013-10-02 17:41:06.750 275 12560.05 237.28 54781.43 88888.00 2013-10-02 17:41:06.875 275 12560.05 237.22 54781.43 88888.00 2013-10-02 17:41:07.000 275 12560.05 237.22 54781.43 88888.00 2013-10-02 17:41:07.125 275 12560.02 237.20 54781.43 88888.00 2013-10-02 17:41:07.250 275 12559.98 237.18 54781.43 88888.00 2013-10-02 17:41:07.375 275 12560.00 237.12 54781.45 88888.00 2013-10-02 17:41:07.500 275 12560.05 237.10 54781.45 88888.00 2013-10-02 17:41:07.625 275 12560.05 237.05 54781.43 88888.00 2013-10-02 17:41:07.750 275 12560.00 237.03 54781.40 88888.00 2013-10-02 17:41:07.875 275 12559.92 237.00 54781.40 88888.00 2013-10-02 17:41:08.000 275 12559.92 236.93 54781.40 88888.00 2013-10-02 17:41:08.125 275 12559.95 236.90 54781.43 88888.00 2013-10-02 17:41:08.250 275 12559.92 236.88 54781.47 88888.00 2013-10-02 17:41:08.375 275 12559.90 236.85 54781.43 88888.00 2013-10-02 17:41:08.500 275 12559.88 236.80 54781.43 88888.00 2013-10-02 17:41:08.625 275 12559.90 236.78 54781.45 88888.00 2013-10-02 17:41:08.750 275 12559.90 236.75 54781.43 88888.00 2013-10-02 17:41:08.875 275 12559.92 236.70 54781.40 88888.00 2013-10-02 17:41:09.000 275 12559.85 236.68 54781.40 88888.00 2013-10-02 17:41:09.125 275 12559.85 236.62 54781.45 88888.00 2013-10-02 17:41:09.250 275 12559.85 236.53 54781.45 88888.00 2013-10-02 17:41:09.375 275 12559.77 236.53 54781.45 88888.00 2013-10-02 17:41:09.500 275 12559.73 236.47 54781.45 88888.00 2013-10-02 17:41:09.625 275 12559.83 236.45 54781.43 88888.00 2013-10-02 17:41:09.750 275 12559.85 236.43 54781.43 88888.00 2013-10-02 17:41:09.875 275 12559.83 236.38 54781.45 88888.00 2013-10-02 17:41:10.000 275 12559.75 236.32 54781.43 88888.00 2013-10-02 17:41:10.125 275 12559.67 236.30 54781.40 88888.00 2013-10-02 17:41:10.250 275 12559.67 236.25 54781.40 88888.00 2013-10-02 17:41:10.375 275 12559.73 236.22 54781.40 88888.00 2013-10-02 17:41:10.500 275 12559.75 236.18 54781.40 88888.00 2013-10-02 17:41:10.625 275 12559.70 236.12 54781.38 88888.00 2013-10-02 17:41:10.750 275 12559.65 236.10 54781.40 88888.00 2013-10-02 17:41:10.875 275 12559.58 236.07 54781.40 88888.00 2013-10-02 17:41:11.000 275 12559.55 236.03 54781.38 88888.00 2013-10-02 17:41:11.125 275 12559.55 236.00 54781.35 88888.00 2013-10-02 17:41:11.250 275 12559.50 235.95 54781.38 88888.00 2013-10-02 17:41:11.375 275 12559.52 235.95 54781.35 88888.00 2013-10-02 17:41:11.500 275 12559.52 235.90 54781.38 88888.00 2013-10-02 17:41:11.625 275 12559.50 235.88 54781.43 88888.00 2013-10-02 17:41:11.750 275 12559.45 235.82 54781.40 88888.00 2013-10-02 17:41:11.875 275 12559.45 235.78 54781.38 88888.00 2013-10-02 17:41:12.000 275 12559.45 235.70 54781.35 88888.00 2013-10-02 17:41:12.125 275 12559.45 235.65 54781.35 88888.00 2013-10-02 17:41:12.250 275 12559.38 235.60 54781.35 88888.00 2013-10-02 17:41:12.375 275 12559.45 235.60 54781.38 88888.00 2013-10-02 17:41:12.500 275 12559.45 235.55 54781.40 88888.00 2013-10-02 17:41:12.625 275 12559.38 235.53 54781.35 88888.00 2013-10-02 17:41:12.750 275 12559.40 235.45 54781.35 88888.00 2013-10-02 17:41:12.875 275 12559.38 235.43 54781.32 88888.00 2013-10-02 17:41:13.000 275 12559.40 235.38 54781.32 88888.00 2013-10-02 17:41:13.125 275 12559.45 235.38 54781.35 88888.00 2013-10-02 17:41:13.250 275 12559.38 235.32 54781.32 88888.00 2013-10-02 17:41:13.375 275 12559.33 235.25 54781.32 88888.00 2013-10-02 17:41:13.500 275 12559.38 235.25 54781.30 88888.00 2013-10-02 17:41:13.625 275 12559.33 235.22 54781.30 88888.00 2013-10-02 17:41:13.750 275 12559.38 235.20 54781.30 88888.00 2013-10-02 17:41:13.875 275 12559.42 235.15 54781.30 88888.00 2013-10-02 17:41:14.000 275 12559.45 235.10 54781.32 88888.00 2013-10-02 17:41:14.125 275 12559.40 235.10 54781.32 88888.00 2013-10-02 17:41:14.250 275 12559.40 235.05 54781.30 88888.00 2013-10-02 17:41:14.375 275 12559.40 235.03 54781.28 88888.00 2013-10-02 17:41:14.500 275 12559.40 234.97 54781.28 88888.00 2013-10-02 17:41:14.625 275 12559.35 234.95 54781.25 88888.00 2013-10-02 17:41:14.750 275 12559.38 234.93 54781.28 88888.00 2013-10-02 17:41:14.875 275 12559.40 234.88 54781.25 88888.00 2013-10-02 17:41:15.000 275 12559.42 234.85 54781.22 88888.00 2013-10-02 17:41:15.125 275 12559.38 234.82 54781.22 88888.00 2013-10-02 17:41:15.250 275 12559.33 234.72 54781.22 88888.00 2013-10-02 17:41:15.375 275 12559.40 234.68 54781.20 88888.00 2013-10-02 17:41:15.500 275 12559.42 234.68 54781.22 88888.00 2013-10-02 17:41:15.625 275 12559.42 234.65 54781.20 88888.00 2013-10-02 17:41:15.750 275 12559.45 234.62 54781.22 88888.00 2013-10-02 17:41:15.875 275 12559.45 234.57 54781.20 88888.00 2013-10-02 17:41:16.000 275 12559.42 234.53 54781.20 88888.00 2013-10-02 17:41:16.125 275 12559.38 234.50 54781.20 88888.00 2013-10-02 17:41:16.250 275 12559.33 234.45 54781.18 88888.00 2013-10-02 17:41:16.375 275 12559.35 234.43 54781.15 88888.00 2013-10-02 17:41:16.500 275 12559.40 234.43 54781.18 88888.00 2013-10-02 17:41:16.625 275 12559.40 234.40 54781.15 88888.00 2013-10-02 17:41:16.750 275 12559.33 234.38 54781.15 88888.00 2013-10-02 17:41:16.875 275 12559.33 234.35 54781.12 88888.00 2013-10-02 17:41:17.000 275 12559.30 234.35 54781.12 88888.00 2013-10-02 17:41:17.125 275 12559.35 234.32 54781.12 88888.00 2013-10-02 17:41:17.250 275 12559.38 234.28 54781.12 88888.00 2013-10-02 17:41:17.375 275 12559.42 234.30 54781.15 88888.00 2013-10-02 17:41:17.500 275 12559.40 234.30 54781.12 88888.00 2013-10-02 17:41:17.625 275 12559.38 234.25 54781.10 88888.00 2013-10-02 17:41:17.750 275 12559.33 234.22 54781.07 88888.00 2013-10-02 17:41:17.875 275 12559.35 234.22 54781.07 88888.00 2013-10-02 17:41:18.000 275 12559.33 234.20 54781.05 88888.00 2013-10-02 17:41:18.125 275 12559.38 234.15 54781.05 88888.00 2013-10-02 17:41:18.250 275 12559.40 234.12 54781.05 88888.00 2013-10-02 17:41:18.375 275 12559.38 234.12 54781.07 88888.00 2013-10-02 17:41:18.500 275 12559.33 234.12 54781.03 88888.00 2013-10-02 17:41:18.625 275 12559.35 234.10 54781.00 88888.00 2013-10-02 17:41:18.750 275 12559.38 234.05 54781.00 88888.00 2013-10-02 17:41:18.875 275 12559.35 234.03 54780.97 88888.00 2013-10-02 17:41:19.000 275 12559.33 234.03 54780.97 88888.00 2013-10-02 17:41:19.125 275 12559.35 234.05 54781.00 88888.00 2013-10-02 17:41:19.250 275 12559.30 234.00 54780.97 88888.00 2013-10-02 17:41:19.375 275 12559.30 234.00 54781.00 88888.00 2013-10-02 17:41:19.500 275 12559.30 234.03 54780.97 88888.00 2013-10-02 17:41:19.625 275 12559.27 234.00 54780.95 88888.00 2013-10-02 17:41:19.750 275 12559.27 233.97 54780.95 88888.00 2013-10-02 17:41:19.875 275 12559.30 233.95 54780.97 88888.00 2013-10-02 17:41:20.000 275 12559.35 233.90 54780.95 88888.00 2013-10-02 17:41:20.125 275 12559.30 233.90 54780.88 88888.00 2013-10-02 17:41:20.250 275 12559.25 233.88 54780.90 88888.00 2013-10-02 17:41:20.375 275 12559.30 233.88 54780.93 88888.00 2013-10-02 17:41:20.500 275 12559.35 233.90 54780.93 88888.00 2013-10-02 17:41:20.625 275 12559.42 233.88 54780.93 88888.00 2013-10-02 17:41:20.750 275 12559.40 233.85 54780.93 88888.00 2013-10-02 17:41:20.875 275 12559.35 233.85 54780.90 88888.00 2013-10-02 17:41:21.000 275 12559.35 233.82 54780.85 88888.00 2013-10-02 17:41:21.125 275 12559.38 233.82 54780.85 88888.00 2013-10-02 17:41:21.250 275 12559.35 233.82 54780.85 88888.00 2013-10-02 17:41:21.375 275 12559.30 233.82 54780.85 88888.00 2013-10-02 17:41:21.500 275 12559.30 233.82 54780.85 88888.00 2013-10-02 17:41:21.625 275 12559.27 233.80 54780.85 88888.00 2013-10-02 17:41:21.750 275 12559.25 233.78 54780.85 88888.00 2013-10-02 17:41:21.875 275 12559.20 233.75 54780.82 88888.00 2013-10-02 17:41:22.000 275 12559.20 233.75 54780.80 88888.00 2013-10-02 17:41:22.125 275 12559.23 233.78 54780.82 88888.00 2013-10-02 17:41:22.250 275 12559.17 233.72 54780.82 88888.00 2013-10-02 17:41:22.375 275 12559.15 233.70 54780.82 88888.00 2013-10-02 17:41:22.500 275 12559.12 233.72 54780.82 88888.00 2013-10-02 17:41:22.625 275 12559.15 233.72 54780.82 88888.00 2013-10-02 17:41:22.750 275 12559.15 233.70 54780.80 88888.00 2013-10-02 17:41:22.875 275 12559.12 233.70 54780.80 88888.00 2013-10-02 17:41:23.000 275 12559.05 233.70 54780.80 88888.00 2013-10-02 17:41:23.125 275 12559.00 233.70 54780.80 88888.00 2013-10-02 17:41:23.250 275 12559.02 233.70 54780.82 88888.00 2013-10-02 17:41:23.375 275 12559.02 233.68 54780.80 88888.00 2013-10-02 17:41:23.500 275 12559.02 233.70 54780.80 88888.00 2013-10-02 17:41:23.625 275 12559.00 233.70 54780.80 88888.00 2013-10-02 17:41:23.750 275 12558.95 233.70 54780.80 88888.00 2013-10-02 17:41:23.875 275 12558.90 233.68 54780.78 88888.00 2013-10-02 17:41:24.000 275 12558.85 233.68 54780.78 88888.00 2013-10-02 17:41:24.125 275 12558.83 233.68 54780.80 88888.00 2013-10-02 17:41:24.250 275 12558.73 233.68 54780.80 88888.00 2013-10-02 17:41:24.375 275 12558.70 233.68 54780.78 88888.00 2013-10-02 17:41:24.500 275 12558.70 233.68 54780.78 88888.00 2013-10-02 17:41:24.625 275 12558.70 233.68 54780.78 88888.00 2013-10-02 17:41:24.750 275 12558.67 233.68 54780.78 88888.00 2013-10-02 17:41:24.875 275 12558.65 233.65 54780.80 88888.00 2013-10-02 17:41:25.000 275 12558.65 233.65 54780.80 88888.00 2013-10-02 17:41:25.125 275 12558.70 233.65 54780.78 88888.00 2013-10-02 17:41:25.250 275 12558.58 233.62 54780.78 88888.00 2013-10-02 17:41:25.375 275 12558.50 233.62 54780.75 88888.00 2013-10-02 17:41:25.500 275 12558.40 233.65 54780.78 88888.00 2013-10-02 17:41:25.625 275 12558.33 233.62 54780.78 88888.00 2013-10-02 17:41:25.750 275 12558.30 233.60 54780.78 88888.00 2013-10-02 17:41:25.875 275 12558.35 233.60 54780.75 88888.00 2013-10-02 17:41:26.000 275 12558.35 233.60 54780.72 88888.00 2013-10-02 17:41:26.125 275 12558.27 233.60 54780.75 88888.00 2013-10-02 17:41:26.250 275 12558.23 233.60 54780.75 88888.00 2013-10-02 17:41:26.375 275 12558.20 233.60 54780.72 88888.00 2013-10-02 17:41:26.500 275 12558.17 233.57 54780.75 88888.00 2013-10-02 17:41:26.625 275 12558.15 233.57 54780.78 88888.00 2013-10-02 17:41:26.750 275 12558.08 233.57 54780.75 88888.00 2013-10-02 17:41:26.875 275 12557.98 233.55 54780.75 88888.00 2013-10-02 17:41:27.000 275 12557.92 233.57 54780.75 88888.00 2013-10-02 17:41:27.125 275 12557.92 233.55 54780.75 88888.00 2013-10-02 17:41:27.250 275 12557.88 233.55 54780.75 88888.00 2013-10-02 17:41:27.375 275 12557.88 233.55 54780.78 88888.00 2013-10-02 17:41:27.500 275 12557.83 233.53 54780.78 88888.00 2013-10-02 17:41:27.625 275 12557.73 233.53 54780.78 88888.00 2013-10-02 17:41:27.750 275 12557.65 233.50 54780.78 88888.00 2013-10-02 17:41:27.875 275 12557.65 233.50 54780.75 88888.00 2013-10-02 17:41:28.000 275 12557.62 233.50 54780.72 88888.00 2013-10-02 17:41:28.125 275 12557.65 233.50 54780.75 88888.00 2013-10-02 17:41:28.250 275 12557.65 233.45 54780.78 88888.00 2013-10-02 17:41:28.375 275 12557.60 233.45 54780.75 88888.00 2013-10-02 17:41:28.500 275 12557.60 233.45 54780.75 88888.00 2013-10-02 17:41:28.625 275 12557.62 233.43 54780.72 88888.00 2013-10-02 17:41:28.750 275 12557.60 233.43 54780.72 88888.00 2013-10-02 17:41:28.875 275 12557.60 233.45 54780.72 88888.00 2013-10-02 17:41:29.000 275 12557.55 233.45 54780.75 88888.00 2013-10-02 17:41:29.125 275 12557.55 233.43 54780.72 88888.00 2013-10-02 17:41:29.250 275 12557.45 233.38 54780.72 88888.00 2013-10-02 17:41:29.375 275 12557.42 233.40 54780.72 88888.00 2013-10-02 17:41:29.500 275 12557.38 233.40 54780.72 88888.00 2013-10-02 17:41:29.625 275 12557.35 233.38 54780.75 88888.00 2013-10-02 17:41:29.750 275 12557.30 233.38 54780.70 88888.00 2013-10-02 17:41:29.875 275 12557.25 233.35 54780.70 88888.00 2013-10-02 17:41:30.000 275 12557.27 233.35 54780.68 88888.00 2013-10-02 17:41:30.125 275 12557.30 233.32 54780.68 88888.00 2013-10-02 17:41:30.250 275 12557.25 233.30 54780.68 88888.00 2013-10-02 17:41:30.375 275 12557.25 233.30 54780.68 88888.00 2013-10-02 17:41:30.500 275 12557.25 233.32 54780.65 88888.00 2013-10-02 17:41:30.625 275 12557.23 233.28 54780.65 88888.00 2013-10-02 17:41:30.750 275 12557.23 233.28 54780.72 88888.00 2013-10-02 17:41:30.875 275 12557.20 233.28 54780.70 88888.00 2013-10-02 17:41:31.000 275 12557.10 233.28 54780.68 88888.00 2013-10-02 17:41:31.125 275 12557.10 233.28 54780.68 88888.00 2013-10-02 17:41:31.250 275 12557.10 233.22 54780.68 88888.00 2013-10-02 17:41:31.375 275 12557.12 233.25 54780.62 88888.00 2013-10-02 17:41:31.500 275 12557.15 233.25 54780.62 88888.00 2013-10-02 17:41:31.625 275 12557.15 233.25 54780.65 88888.00 2013-10-02 17:41:31.750 275 12557.05 233.25 54780.60 88888.00 2013-10-02 17:41:31.875 275 12557.00 233.22 54780.57 88888.00 2013-10-02 17:41:32.000 275 12557.02 233.22 54780.57 88888.00 2013-10-02 17:41:32.125 275 12557.05 233.22 54780.57 88888.00 2013-10-02 17:41:32.250 275 12556.98 233.22 54780.60 88888.00 2013-10-02 17:41:32.375 275 12556.95 233.25 54780.62 88888.00 2013-10-02 17:41:32.500 275 12556.92 233.22 54780.60 88888.00 2013-10-02 17:41:32.625 275 12556.92 233.20 54780.55 88888.00 2013-10-02 17:41:32.750 275 12556.90 233.20 54780.55 88888.00 2013-10-02 17:41:32.875 275 12556.98 233.18 54780.53 88888.00 2013-10-02 17:41:33.000 275 12557.02 233.18 54780.50 88888.00 2013-10-02 17:41:33.125 275 12557.02 233.18 54780.50 88888.00 2013-10-02 17:41:33.250 275 12556.98 233.18 54780.55 88888.00 2013-10-02 17:41:33.375 275 12556.98 233.18 54780.53 88888.00 2013-10-02 17:41:33.500 275 12556.95 233.15 54780.45 88888.00 2013-10-02 17:41:33.625 275 12556.90 233.18 54780.45 88888.00 2013-10-02 17:41:33.750 275 12556.88 233.15 54780.45 88888.00 2013-10-02 17:41:33.875 275 12556.85 233.18 54780.45 88888.00 2013-10-02 17:41:34.000 275 12556.85 233.15 54780.43 88888.00 2013-10-02 17:41:34.125 275 12556.92 233.15 54780.45 88888.00 2013-10-02 17:41:34.250 275 12557.00 233.12 54780.38 88888.00 2013-10-02 17:41:34.375 275 12557.00 233.15 54780.35 88888.00 2013-10-02 17:41:34.500 275 12556.95 233.15 54780.38 88888.00 2013-10-02 17:41:34.625 275 12556.98 233.10 54780.35 88888.00 2013-10-02 17:41:34.750 275 12556.95 233.10 54780.38 88888.00 2013-10-02 17:41:34.875 275 12556.92 233.12 54780.38 88888.00 2013-10-02 17:41:35.000 275 12556.98 233.10 54780.38 88888.00 2013-10-02 17:41:35.125 275 12557.05 233.10 54780.32 88888.00 2013-10-02 17:41:35.250 275 12557.08 233.10 54780.28 88888.00 2013-10-02 17:41:35.375 275 12557.10 233.10 54780.28 88888.00 2013-10-02 17:41:35.500 275 12557.08 233.07 54780.25 88888.00 2013-10-02 17:41:35.625 275 12557.02 233.05 54780.25 88888.00 2013-10-02 17:41:35.750 275 12557.05 233.05 54780.28 88888.00 2013-10-02 17:41:35.875 275 12557.12 233.05 54780.25 88888.00 2013-10-02 17:41:36.000 275 12557.12 233.03 54780.22 88888.00 2013-10-02 17:41:36.125 275 12557.12 233.05 54780.18 88888.00 2013-10-02 17:41:36.250 275 12557.20 232.97 54780.18 88888.00 2013-10-02 17:41:36.375 275 12557.23 232.97 54780.15 88888.00 2013-10-02 17:41:36.500 275 12557.25 233.00 54780.12 88888.00 2013-10-02 17:41:36.625 275 12557.25 233.00 54780.12 88888.00 2013-10-02 17:41:36.750 275 12557.23 233.03 54780.12 88888.00 2013-10-02 17:41:36.875 275 12557.15 233.00 54780.10 88888.00 2013-10-02 17:41:37.000 275 12557.17 233.03 54780.10 88888.00 2013-10-02 17:41:37.125 275 12557.12 233.03 54780.07 88888.00 2013-10-02 17:41:37.250 275 12557.17 233.00 54780.07 88888.00 2013-10-02 17:41:37.375 275 12557.20 233.00 54780.07 88888.00 2013-10-02 17:41:37.500 275 12557.23 232.97 54780.10 88888.00 2013-10-02 17:41:37.625 275 12557.25 232.97 54780.05 88888.00 2013-10-02 17:41:37.750 275 12557.27 232.97 54780.03 88888.00 2013-10-02 17:41:37.875 275 12557.33 233.00 54780.05 88888.00 2013-10-02 17:41:38.000 275 12557.35 232.97 54780.03 88888.00 2013-10-02 17:41:38.125 275 12557.40 232.97 54780.00 88888.00 2013-10-02 17:41:38.250 275 12557.38 232.97 54780.03 88888.00 2013-10-02 17:41:38.375 275 12557.40 232.97 54780.00 88888.00 2013-10-02 17:41:38.500 275 12557.45 232.97 54779.93 88888.00 2013-10-02 17:41:38.625 275 12557.45 232.95 54779.90 88888.00 2013-10-02 17:41:38.750 275 12557.45 232.97 54779.90 88888.00 2013-10-02 17:41:38.875 275 12557.45 232.97 54779.90 88888.00 2013-10-02 17:41:39.000 275 12557.50 232.97 54779.90 88888.00 2013-10-02 17:41:39.125 275 12557.48 232.95 54779.88 88888.00 2013-10-02 17:41:39.250 275 12557.50 232.95 54779.85 88888.00 2013-10-02 17:41:39.375 275 12557.55 232.97 54779.85 88888.00 2013-10-02 17:41:39.500 275 12557.60 232.95 54779.82 88888.00 2013-10-02 17:41:39.625 275 12557.60 232.93 54779.82 88888.00 2013-10-02 17:41:39.750 275 12557.58 232.95 54779.80 88888.00 2013-10-02 17:41:39.875 275 12557.60 232.95 54779.80 88888.00 2013-10-02 17:41:40.000 275 12557.58 232.95 54779.78 88888.00 2013-10-02 17:41:40.125 275 12557.55 232.95 54779.72 88888.00 2013-10-02 17:41:40.250 275 12557.58 232.93 54779.70 88888.00 2013-10-02 17:41:40.375 275 12557.60 233.00 54779.70 88888.00 2013-10-02 17:41:40.500 275 12557.62 232.97 54779.70 88888.00 2013-10-02 17:41:40.625 275 12557.60 233.00 54779.68 88888.00 2013-10-02 17:41:40.750 275 12557.65 232.97 54779.68 88888.00 2013-10-02 17:41:40.875 275 12557.60 232.97 54779.65 88888.00 2013-10-02 17:41:41.000 275 12557.60 233.00 54779.62 88888.00 2013-10-02 17:41:41.125 275 12557.65 233.00 54779.60 88888.00 2013-10-02 17:41:41.250 275 12557.65 232.95 54779.60 88888.00 2013-10-02 17:41:41.375 275 12557.70 232.97 54779.57 88888.00 2013-10-02 17:41:41.500 275 12557.73 233.00 54779.57 88888.00 2013-10-02 17:41:41.625 275 12557.75 233.03 54779.60 88888.00 2013-10-02 17:41:41.750 275 12557.75 233.03 54779.55 88888.00 2013-10-02 17:41:41.875 275 12557.77 233.03 54779.50 88888.00 2013-10-02 17:41:42.000 275 12557.80 233.03 54779.50 88888.00 2013-10-02 17:41:42.125 275 12557.85 233.05 54779.50 88888.00 2013-10-02 17:41:42.250 275 12557.88 233.05 54779.45 88888.00 2013-10-02 17:41:42.375 275 12557.90 233.05 54779.47 88888.00 2013-10-02 17:41:42.500 275 12557.85 233.07 54779.45 88888.00 2013-10-02 17:41:42.625 275 12557.90 233.07 54779.43 88888.00 2013-10-02 17:41:42.750 275 12557.90 233.10 54779.40 88888.00 2013-10-02 17:41:42.875 275 12557.95 233.10 54779.40 88888.00 2013-10-02 17:41:43.000 275 12557.95 233.12 54779.40 88888.00 2013-10-02 17:41:43.125 275 12557.90 233.12 54779.40 88888.00 2013-10-02 17:41:43.250 275 12557.88 233.10 54779.40 88888.00 2013-10-02 17:41:43.375 275 12557.92 233.10 54779.35 88888.00 2013-10-02 17:41:43.500 275 12557.95 233.10 54779.32 88888.00 2013-10-02 17:41:43.625 275 12557.92 233.12 54779.30 88888.00 2013-10-02 17:41:43.750 275 12557.95 233.15 54779.32 88888.00 2013-10-02 17:41:43.875 275 12557.95 233.15 54779.30 88888.00 2013-10-02 17:41:44.000 275 12557.95 233.12 54779.30 88888.00 2013-10-02 17:41:44.125 275 12557.95 233.10 54779.32 88888.00 2013-10-02 17:41:44.250 275 12557.92 233.10 54779.25 88888.00 2013-10-02 17:41:44.375 275 12557.98 233.12 54779.22 88888.00 2013-10-02 17:41:44.500 275 12558.02 233.15 54779.15 88888.00 2013-10-02 17:41:44.625 275 12558.10 233.12 54779.15 88888.00 2013-10-02 17:41:44.750 275 12558.12 233.12 54779.15 88888.00 2013-10-02 17:41:44.875 275 12558.05 233.12 54779.18 88888.00 2013-10-02 17:41:45.000 275 12558.02 233.12 54779.15 88888.00 2013-10-02 17:41:45.125 275 12558.02 233.12 54779.12 88888.00 2013-10-02 17:41:45.250 275 12558.08 233.12 54779.12 88888.00 2013-10-02 17:41:45.375 275 12558.10 233.12 54779.10 88888.00 2013-10-02 17:41:45.500 275 12558.00 233.15 54779.07 88888.00 2013-10-02 17:41:45.625 275 12557.98 233.18 54779.07 88888.00 2013-10-02 17:41:45.750 275 12558.02 233.15 54779.07 88888.00 2013-10-02 17:41:45.875 275 12558.10 233.18 54779.05 88888.00 2013-10-02 17:41:46.000 275 12558.10 233.18 54779.03 88888.00 2013-10-02 17:41:46.125 275 12558.10 233.18 54779.03 88888.00 2013-10-02 17:41:46.250 275 12558.10 233.20 54779.00 88888.00 2013-10-02 17:41:46.375 275 12558.10 233.20 54778.97 88888.00 2013-10-02 17:41:46.500 275 12558.05 233.22 54778.97 88888.00 2013-10-02 17:41:46.625 275 12558.08 233.22 54778.97 88888.00 2013-10-02 17:41:46.750 275 12558.12 233.25 54778.93 88888.00 2013-10-02 17:41:46.875 275 12558.17 233.22 54778.90 88888.00 2013-10-02 17:41:47.000 275 12558.15 233.25 54778.90 88888.00 2013-10-02 17:41:47.125 275 12558.12 233.28 54778.90 88888.00 2013-10-02 17:41:47.250 275 12558.17 233.28 54778.90 88888.00 2013-10-02 17:41:47.375 275 12558.20 233.30 54778.85 88888.00 2013-10-02 17:41:47.500 275 12558.23 233.30 54778.85 88888.00 2013-10-02 17:41:47.625 275 12558.23 233.28 54778.82 88888.00 2013-10-02 17:41:47.750 275 12558.23 233.30 54778.80 88888.00 2013-10-02 17:41:47.875 275 12558.23 233.28 54778.78 88888.00 2013-10-02 17:41:48.000 275 12558.25 233.30 54778.80 88888.00 2013-10-02 17:41:48.125 275 12558.23 233.30 54778.80 88888.00 2013-10-02 17:41:48.250 275 12558.17 233.30 54778.78 88888.00 2013-10-02 17:41:48.375 275 12558.15 233.28 54778.75 88888.00 2013-10-02 17:41:48.500 275 12558.15 233.30 54778.75 88888.00 2013-10-02 17:41:48.625 275 12558.25 233.30 54778.75 88888.00 2013-10-02 17:41:48.750 275 12558.33 233.30 54778.70 88888.00 2013-10-02 17:41:48.875 275 12558.40 233.30 54778.70 88888.00 2013-10-02 17:41:49.000 275 12558.45 233.30 54778.68 88888.00 2013-10-02 17:41:49.125 275 12558.52 233.32 54778.65 88888.00 2013-10-02 17:41:49.250 275 12558.52 233.32 54778.68 88888.00 2013-10-02 17:41:49.375 275 12558.58 233.35 54778.65 88888.00 2013-10-02 17:41:49.500 275 12558.55 233.32 54778.60 88888.00 2013-10-02 17:41:49.625 275 12558.48 233.32 54778.60 88888.00 2013-10-02 17:41:49.750 275 12558.45 233.32 54778.55 88888.00 2013-10-02 17:41:49.875 275 12558.45 233.35 54778.55 88888.00 2013-10-02 17:41:50.000 275 12558.55 233.38 54778.55 88888.00 2013-10-02 17:41:50.125 275 12558.62 233.38 54778.53 88888.00 2013-10-02 17:41:50.250 275 12558.62 233.38 54778.53 88888.00 2013-10-02 17:41:50.375 275 12558.60 233.40 54778.50 88888.00 2013-10-02 17:41:50.500 275 12558.60 233.40 54778.50 88888.00 2013-10-02 17:41:50.625 275 12558.62 233.40 54778.47 88888.00 2013-10-02 17:41:50.750 275 12558.65 233.40 54778.47 88888.00 2013-10-02 17:41:50.875 275 12558.62 233.43 54778.45 88888.00 2013-10-02 17:41:51.000 275 12558.67 233.45 54778.43 88888.00 2013-10-02 17:41:51.125 275 12558.67 233.47 54778.43 88888.00 2013-10-02 17:41:51.250 275 12558.70 233.47 54778.40 88888.00 2013-10-02 17:41:51.375 275 12558.73 233.47 54778.35 88888.00 2013-10-02 17:41:51.500 275 12558.67 233.50 54778.38 88888.00 2013-10-02 17:41:51.625 275 12558.73 233.50 54778.40 88888.00 2013-10-02 17:41:51.750 275 12558.80 233.50 54778.38 88888.00 2013-10-02 17:41:51.875 275 12558.88 233.55 54778.32 88888.00 2013-10-02 17:41:52.000 275 12558.90 233.57 54778.28 88888.00 2013-10-02 17:41:52.125 275 12558.92 233.57 54778.28 88888.00 2013-10-02 17:41:52.250 275 12558.88 233.57 54778.28 88888.00 2013-10-02 17:41:52.375 275 12558.88 233.60 54778.32 88888.00 2013-10-02 17:41:52.500 275 12558.92 233.62 54778.30 88888.00 2013-10-02 17:41:52.625 275 12558.88 233.62 54778.25 88888.00 2013-10-02 17:41:52.750 275 12558.83 233.65 54778.22 88888.00 2013-10-02 17:41:52.875 275 12558.83 233.68 54778.20 88888.00 2013-10-02 17:41:53.000 275 12558.90 233.70 54778.20 88888.00 2013-10-02 17:41:53.125 275 12558.90 233.72 54778.18 88888.00 2013-10-02 17:41:53.250 275 12558.80 233.70 54778.20 88888.00 2013-10-02 17:41:53.375 275 12558.83 233.75 54778.18 88888.00 2013-10-02 17:41:53.500 275 12558.88 233.78 54778.15 88888.00 2013-10-02 17:41:53.625 275 12558.92 233.80 54778.12 88888.00 2013-10-02 17:41:53.750 275 12558.92 233.80 54778.12 88888.00 2013-10-02 17:41:53.875 275 12558.92 233.80 54778.10 88888.00 2013-10-02 17:41:54.000 275 12558.92 233.82 54778.12 88888.00 2013-10-02 17:41:54.125 275 12559.00 233.85 54778.12 88888.00 2013-10-02 17:41:54.250 275 12558.98 233.85 54778.07 88888.00 2013-10-02 17:41:54.375 275 12558.95 233.88 54778.05 88888.00 2013-10-02 17:41:54.500 275 12558.95 233.93 54778.03 88888.00 2013-10-02 17:41:54.625 275 12559.00 233.93 54778.05 88888.00 2013-10-02 17:41:54.750 275 12558.98 233.95 54778.03 88888.00 2013-10-02 17:41:54.875 275 12559.00 233.97 54778.03 88888.00 2013-10-02 17:41:55.000 275 12559.02 234.03 54778.00 88888.00 2013-10-02 17:41:55.125 275 12559.02 234.03 54777.97 88888.00 2013-10-02 17:41:55.250 275 12559.02 234.05 54777.97 88888.00 2013-10-02 17:41:55.375 275 12559.08 234.07 54777.95 88888.00 2013-10-02 17:41:55.500 275 12559.05 234.07 54777.95 88888.00 2013-10-02 17:41:55.625 275 12559.08 234.12 54777.93 88888.00 2013-10-02 17:41:55.750 275 12559.12 234.12 54777.97 88888.00 2013-10-02 17:41:55.875 275 12559.10 234.15 54777.93 88888.00 2013-10-02 17:41:56.000 275 12559.08 234.18 54777.88 88888.00 2013-10-02 17:41:56.125 275 12559.08 234.22 54777.88 88888.00 2013-10-02 17:41:56.250 275 12559.08 234.22 54777.88 88888.00 2013-10-02 17:41:56.375 275 12559.12 234.28 54777.88 88888.00 2013-10-02 17:41:56.500 275 12559.15 234.30 54777.85 88888.00 2013-10-02 17:41:56.625 275 12559.15 234.35 54777.88 88888.00 2013-10-02 17:41:56.750 275 12559.12 234.40 54777.85 88888.00 2013-10-02 17:41:56.875 275 12559.12 234.40 54777.80 88888.00 2013-10-02 17:41:57.000 275 12559.15 234.43 54777.78 88888.00 2013-10-02 17:41:57.125 275 12559.17 234.43 54777.78 88888.00 2013-10-02 17:41:57.250 275 12559.17 234.45 54777.78 88888.00 2013-10-02 17:41:57.375 275 12559.20 234.50 54777.75 88888.00 2013-10-02 17:41:57.500 275 12559.20 234.53 54777.72 88888.00 2013-10-02 17:41:57.625 275 12559.20 234.60 54777.72 88888.00 2013-10-02 17:41:57.750 275 12559.20 234.60 54777.72 88888.00 2013-10-02 17:41:57.875 275 12559.20 234.60 54777.72 88888.00 2013-10-02 17:41:58.000 275 12559.17 234.65 54777.68 88888.00 2013-10-02 17:41:58.125 275 12559.20 234.70 54777.68 88888.00 2013-10-02 17:41:58.250 275 12559.17 234.70 54777.70 88888.00 2013-10-02 17:41:58.375 275 12559.20 234.72 54777.68 88888.00 2013-10-02 17:41:58.500 275 12559.20 234.78 54777.65 88888.00 2013-10-02 17:41:58.625 275 12559.17 234.78 54777.62 88888.00 2013-10-02 17:41:58.750 275 12559.17 234.82 54777.65 88888.00 2013-10-02 17:41:58.875 275 12559.17 234.82 54777.62 88888.00 2013-10-02 17:41:59.000 275 12559.20 234.85 54777.60 88888.00 2013-10-02 17:41:59.125 275 12559.20 234.88 54777.60 88888.00 2013-10-02 17:41:59.250 275 12559.20 234.90 54777.60 88888.00 2013-10-02 17:41:59.375 275 12559.20 234.90 54777.57 88888.00 2013-10-02 17:41:59.500 275 12559.20 234.95 54777.57 88888.00 2013-10-02 17:41:59.625 275 12559.20 235.00 54777.55 88888.00 2013-10-02 17:41:59.750 275 12559.17 235.00 54777.53 88888.00 2013-10-02 17:41:59.875 275 12559.17 235.05 54777.57 88888.00 2013-10-02 17:42:00.000 275 12559.17 235.07 54777.55 88888.00 2013-10-02 17:42:00.125 275 12559.12 235.12 54777.50 88888.00 2013-10-02 17:42:00.250 275 12559.12 235.15 54777.50 88888.00 2013-10-02 17:42:00.375 275 12559.17 235.20 54777.50 88888.00 2013-10-02 17:42:00.500 275 12559.17 235.20 54777.50 88888.00 2013-10-02 17:42:00.625 275 12559.12 235.28 54777.50 88888.00 2013-10-02 17:42:00.750 275 12559.12 235.30 54777.50 88888.00 2013-10-02 17:42:00.875 275 12559.10 235.30 54777.47 88888.00 2013-10-02 17:42:01.000 275 12559.10 235.30 54777.45 88888.00 2013-10-02 17:42:01.125 275 12559.08 235.32 54777.40 88888.00 2013-10-02 17:42:01.250 275 12559.05 235.35 54777.40 88888.00 2013-10-02 17:42:01.375 275 12559.08 235.40 54777.40 88888.00 2013-10-02 17:42:01.500 275 12559.08 235.43 54777.40 88888.00 2013-10-02 17:42:01.625 275 12559.05 235.50 54777.43 88888.00 2013-10-02 17:42:01.750 275 12559.08 235.53 54777.43 88888.00 2013-10-02 17:42:01.875 275 12559.15 235.53 54777.38 88888.00 2013-10-02 17:42:02.000 275 12559.10 235.55 54777.35 88888.00 2013-10-02 17:42:02.125 275 12559.05 235.57 54777.32 88888.00 2013-10-02 17:42:02.250 275 12559.05 235.60 54777.35 88888.00 2013-10-02 17:42:02.375 275 12559.10 235.65 54777.38 88888.00 2013-10-02 17:42:02.500 275 12559.10 235.68 54777.40 88888.00 2013-10-02 17:42:02.625 275 12559.08 235.72 54777.35 88888.00 2013-10-02 17:42:02.750 275 12559.02 235.78 54777.28 88888.00 2013-10-02 17:42:02.875 275 12558.98 235.82 54777.30 88888.00 2013-10-02 17:42:03.000 275 12558.98 235.85 54777.30 88888.00 2013-10-02 17:42:03.125 275 12558.98 235.88 54777.30 88888.00 2013-10-02 17:42:03.250 275 12559.02 235.90 54777.32 88888.00 2013-10-02 17:42:03.375 275 12559.05 235.93 54777.30 88888.00 2013-10-02 17:42:03.500 275 12559.02 235.95 54777.28 88888.00 2013-10-02 17:42:03.625 275 12559.05 235.97 54777.28 88888.00 2013-10-02 17:42:03.750 275 12559.00 236.00 54777.22 88888.00 2013-10-02 17:42:03.875 275 12558.98 236.05 54777.22 88888.00 2013-10-02 17:42:04.000 275 12558.95 236.05 54777.22 88888.00 2013-10-02 17:42:04.125 275 12559.00 236.03 54777.22 88888.00 2013-10-02 17:42:04.250 275 12558.98 236.07 54777.18 88888.00 2013-10-02 17:42:04.375 275 12558.95 236.12 54777.18 88888.00 2013-10-02 17:42:04.500 275 12558.92 236.15 54777.18 88888.00 2013-10-02 17:42:04.625 275 12558.98 236.18 54777.20 88888.00 2013-10-02 17:42:04.750 275 12558.98 236.22 54777.18 88888.00 2013-10-02 17:42:04.875 275 12558.95 236.25 54777.18 88888.00 2013-10-02 17:42:05.000 275 12558.98 236.30 54777.18 88888.00 2013-10-02 17:42:05.125 275 12558.95 236.30 54777.15 88888.00 2013-10-02 17:42:05.250 275 12558.90 236.30 54777.12 88888.00 2013-10-02 17:42:05.375 275 12558.80 236.35 54777.12 88888.00 2013-10-02 17:42:05.500 275 12558.75 236.38 54777.12 88888.00 2013-10-02 17:42:05.625 275 12558.77 236.40 54777.12 88888.00 2013-10-02 17:42:05.750 275 12558.90 236.43 54777.15 88888.00 2013-10-02 17:42:05.875 275 12558.88 236.45 54777.10 88888.00 2013-10-02 17:42:06.000 275 12558.77 236.47 54777.05 88888.00 2013-10-02 17:42:06.125 275 12558.75 236.50 54777.07 88888.00 2013-10-02 17:42:06.250 275 12558.73 236.55 54777.07 88888.00 2013-10-02 17:42:06.375 275 12558.77 236.57 54777.03 88888.00 2013-10-02 17:42:06.500 275 12558.77 236.60 54777.07 88888.00 2013-10-02 17:42:06.625 275 12558.73 236.65 54777.07 88888.00 2013-10-02 17:42:06.750 275 12558.70 236.70 54777.07 88888.00 2013-10-02 17:42:06.875 275 12558.70 236.72 54777.07 88888.00 2013-10-02 17:42:07.000 275 12558.70 236.75 54777.05 88888.00 2013-10-02 17:42:07.125 275 12558.67 236.78 54777.03 88888.00 2013-10-02 17:42:07.250 275 12558.60 236.80 54777.03 88888.00 2013-10-02 17:42:07.375 275 12558.58 236.82 54777.05 88888.00 2013-10-02 17:42:07.500 275 12558.62 236.88 54777.05 88888.00 2013-10-02 17:42:07.625 275 12558.62 236.90 54776.97 88888.00 2013-10-02 17:42:07.750 275 12558.58 236.93 54776.95 88888.00 2013-10-02 17:42:07.875 275 12558.60 236.95 54776.95 88888.00 2013-10-02 17:42:08.000 275 12558.58 237.00 54776.95 88888.00 2013-10-02 17:42:08.125 275 12558.55 237.03 54776.97 88888.00 2013-10-02 17:42:08.250 275 12558.50 237.07 54777.00 88888.00 2013-10-02 17:42:08.375 275 12558.52 237.12 54776.97 88888.00 2013-10-02 17:42:08.500 275 12558.50 237.15 54776.95 88888.00 2013-10-02 17:42:08.625 275 12558.55 237.15 54776.90 88888.00 2013-10-02 17:42:08.750 275 12558.52 237.20 54776.93 88888.00 2013-10-02 17:42:08.875 275 12558.42 237.25 54776.90 88888.00 2013-10-02 17:42:09.000 275 12558.40 237.30 54776.88 88888.00 2013-10-02 17:42:09.125 275 12558.45 237.30 54776.85 88888.00 2013-10-02 17:42:09.250 275 12558.45 237.32 54776.85 88888.00 2013-10-02 17:42:09.375 275 12558.45 237.38 54776.85 88888.00 2013-10-02 17:42:09.500 275 12558.45 237.40 54776.85 88888.00 2013-10-02 17:42:09.625 275 12558.48 237.45 54776.82 88888.00 2013-10-02 17:42:09.750 275 12558.45 237.47 54776.82 88888.00 2013-10-02 17:42:09.875 275 12558.42 237.50 54776.80 88888.00 2013-10-02 17:42:10.000 275 12558.40 237.53 54776.78 88888.00 2013-10-02 17:42:10.125 275 12558.38 237.57 54776.82 88888.00 2013-10-02 17:42:10.250 275 12558.30 237.57 54776.78 88888.00 2013-10-02 17:42:10.375 275 12558.30 237.65 54776.75 88888.00 2013-10-02 17:42:10.500 275 12558.30 237.68 54776.78 88888.00 2013-10-02 17:42:10.625 275 12558.35 237.75 54776.78 88888.00 2013-10-02 17:42:10.750 275 12558.35 237.80 54776.80 88888.00 2013-10-02 17:42:10.875 275 12558.35 237.85 54776.80 88888.00 2013-10-02 17:42:11.000 275 12558.33 237.82 54776.75 88888.00 2013-10-02 17:42:11.125 275 12558.25 237.90 54776.72 88888.00 2013-10-02 17:42:11.250 275 12558.20 237.95 54776.72 88888.00 2013-10-02 17:42:11.375 275 12558.17 237.95 54776.70 88888.00 2013-10-02 17:42:11.500 275 12558.17 238.00 54776.72 88888.00 2013-10-02 17:42:11.625 275 12558.20 238.10 54776.72 88888.00 2013-10-02 17:42:11.750 275 12558.17 238.18 54776.70 88888.00 2013-10-02 17:42:11.875 275 12558.15 238.18 54776.68 88888.00 2013-10-02 17:42:12.000 275 12558.08 238.20 54776.68 88888.00 2013-10-02 17:42:12.125 275 12558.05 238.25 54776.68 88888.00 2013-10-02 17:42:12.250 275 12558.08 238.35 54776.68 88888.00 2013-10-02 17:42:12.375 275 12558.08 238.38 54776.68 88888.00 2013-10-02 17:42:12.500 275 12558.00 238.40 54776.65 88888.00 2013-10-02 17:42:12.625 275 12557.98 238.43 54776.60 88888.00 2013-10-02 17:42:12.750 275 12558.00 238.47 54776.57 88888.00 2013-10-02 17:42:12.875 275 12558.02 238.53 54776.57 88888.00 2013-10-02 17:42:13.000 275 12557.98 238.55 54776.57 88888.00 2013-10-02 17:42:13.125 275 12557.92 238.60 54776.57 88888.00 2013-10-02 17:42:13.250 275 12557.88 238.65 54776.60 88888.00 2013-10-02 17:42:13.375 275 12557.95 238.70 54776.60 88888.00 2013-10-02 17:42:13.500 275 12557.98 238.75 54776.55 88888.00 2013-10-02 17:42:13.625 275 12557.95 238.78 54776.55 88888.00 2013-10-02 17:42:13.750 275 12557.98 238.78 54776.50 88888.00 2013-10-02 17:42:13.875 275 12558.00 238.82 54776.50 88888.00 2013-10-02 17:42:14.000 275 12558.00 238.85 54776.50 88888.00 2013-10-02 17:42:14.125 275 12557.92 238.85 54776.50 88888.00 2013-10-02 17:42:14.250 275 12557.85 238.88 54776.50 88888.00 2013-10-02 17:42:14.375 275 12557.90 238.93 54776.45 88888.00 2013-10-02 17:42:14.500 275 12557.90 238.95 54776.43 88888.00 2013-10-02 17:42:14.625 275 12557.88 238.97 54776.43 88888.00 2013-10-02 17:42:14.750 275 12557.90 238.97 54776.40 88888.00 2013-10-02 17:42:14.875 275 12557.92 239.03 54776.43 88888.00 2013-10-02 17:42:15.000 275 12557.90 239.05 54776.45 88888.00 2013-10-02 17:42:15.125 275 12557.88 239.07 54776.40 88888.00 2013-10-02 17:42:15.250 275 12557.83 239.07 54776.35 88888.00 2013-10-02 17:42:15.375 275 12557.90 239.12 54776.35 88888.00 2013-10-02 17:42:15.500 275 12557.90 239.15 54776.35 88888.00 2013-10-02 17:42:15.625 275 12557.90 239.15 54776.35 88888.00 2013-10-02 17:42:15.750 275 12557.98 239.18 54776.35 88888.00 2013-10-02 17:42:15.875 275 12558.02 239.20 54776.32 88888.00 2013-10-02 17:42:16.000 275 12558.00 239.25 54776.28 88888.00 2013-10-02 17:42:16.125 275 12557.95 239.25 54776.28 88888.00 2013-10-02 17:42:16.250 275 12557.92 239.25 54776.28 88888.00 2013-10-02 17:42:16.375 275 12557.95 239.28 54776.28 88888.00 2013-10-02 17:42:16.500 275 12557.92 239.28 54776.28 88888.00 2013-10-02 17:42:16.625 275 12557.95 239.30 54776.30 88888.00 2013-10-02 17:42:16.750 275 12557.92 239.32 54776.25 88888.00 2013-10-02 17:42:16.875 275 12557.92 239.38 54776.22 88888.00 2013-10-02 17:42:17.000 275 12557.92 239.38 54776.22 88888.00 2013-10-02 17:42:17.125 275 12557.90 239.38 54776.22 88888.00 2013-10-02 17:42:17.250 275 12557.90 239.43 54776.22 88888.00 2013-10-02 17:42:17.375 275 12557.95 239.47 54776.22 88888.00 2013-10-02 17:42:17.500 275 12557.95 239.47 54776.22 88888.00 2013-10-02 17:42:17.625 275 12557.88 239.50 54776.20 88888.00 2013-10-02 17:42:17.750 275 12557.83 239.53 54776.20 88888.00 2013-10-02 17:42:17.875 275 12557.85 239.53 54776.18 88888.00 2013-10-02 17:42:18.000 275 12557.85 239.55 54776.15 88888.00 2013-10-02 17:42:18.125 275 12557.88 239.55 54776.12 88888.00 2013-10-02 17:42:18.250 275 12557.92 239.57 54776.12 88888.00 2013-10-02 17:42:18.375 275 12557.88 239.60 54776.12 88888.00 2013-10-02 17:42:18.500 275 12557.83 239.62 54776.10 88888.00 2013-10-02 17:42:18.625 275 12557.83 239.62 54776.10 88888.00 2013-10-02 17:42:18.750 275 12557.88 239.68 54776.10 88888.00 2013-10-02 17:42:18.875 275 12557.90 239.70 54776.07 88888.00 2013-10-02 17:42:19.000 275 12557.88 239.70 54776.10 88888.00 2013-10-02 17:42:19.125 275 12557.88 239.72 54776.12 88888.00 2013-10-02 17:42:19.250 275 12557.88 239.72 54776.10 88888.00 2013-10-02 17:42:19.375 275 12557.90 239.78 54776.07 88888.00 2013-10-02 17:42:19.500 275 12557.90 239.80 54776.07 88888.00 2013-10-02 17:42:19.625 275 12557.90 239.80 54776.03 88888.00 2013-10-02 17:42:19.750 275 12557.90 239.85 54776.03 88888.00 2013-10-02 17:42:19.875 275 12557.92 239.85 54776.05 88888.00 2013-10-02 17:42:20.000 275 12557.88 239.85 54776.03 88888.00 2013-10-02 17:42:20.125 275 12557.90 239.88 54776.03 88888.00 2013-10-02 17:42:20.250 275 12557.85 239.88 54776.00 88888.00 2013-10-02 17:42:20.375 275 12557.92 239.90 54776.00 88888.00 2013-10-02 17:42:20.500 275 12557.92 239.93 54775.97 88888.00 2013-10-02 17:42:20.625 275 12557.90 239.95 54776.00 88888.00 2013-10-02 17:42:20.750 275 12557.85 239.95 54776.03 88888.00 2013-10-02 17:42:20.875 275 12557.90 239.95 54776.00 88888.00 2013-10-02 17:42:21.000 275 12557.98 239.97 54775.97 88888.00 2013-10-02 17:42:21.125 275 12557.95 240.00 54775.97 88888.00 2013-10-02 17:42:21.250 275 12557.88 239.97 54775.93 88888.00 2013-10-02 17:42:21.375 275 12557.90 240.00 54775.95 88888.00 2013-10-02 17:42:21.500 275 12557.92 240.03 54775.95 88888.00 2013-10-02 17:42:21.625 275 12557.95 240.03 54775.95 88888.00 2013-10-02 17:42:21.750 275 12558.00 240.03 54775.90 88888.00 2013-10-02 17:42:21.875 275 12557.92 240.05 54775.90 88888.00 2013-10-02 17:42:22.000 275 12557.88 240.05 54775.88 88888.00 2013-10-02 17:42:22.125 275 12557.90 240.07 54775.90 88888.00 2013-10-02 17:42:22.250 275 12557.98 240.07 54775.88 88888.00 2013-10-02 17:42:22.375 275 12557.95 240.07 54775.90 88888.00 2013-10-02 17:42:22.500 275 12557.88 240.10 54775.88 88888.00 2013-10-02 17:42:22.625 275 12557.83 240.15 54775.88 88888.00 2013-10-02 17:42:22.750 275 12557.92 240.12 54775.85 88888.00 2013-10-02 17:42:22.875 275 12557.92 240.15 54775.85 88888.00 2013-10-02 17:42:23.000 275 12557.92 240.15 54775.88 88888.00 2013-10-02 17:42:23.125 275 12557.88 240.18 54775.90 88888.00 2013-10-02 17:42:23.250 275 12557.90 240.18 54775.88 88888.00 2013-10-02 17:42:23.375 275 12557.88 240.18 54775.85 88888.00 2013-10-02 17:42:23.500 275 12557.92 240.20 54775.82 88888.00 2013-10-02 17:42:23.625 275 12557.88 240.20 54775.82 88888.00 2013-10-02 17:42:23.750 275 12557.90 240.20 54775.85 88888.00 2013-10-02 17:42:23.875 275 12557.88 240.22 54775.82 88888.00 2013-10-02 17:42:24.000 275 12557.85 240.22 54775.82 88888.00 2013-10-02 17:42:24.125 275 12557.88 240.25 54775.82 88888.00 2013-10-02 17:42:24.250 275 12557.92 240.22 54775.82 88888.00 2013-10-02 17:42:24.375 275 12557.90 240.22 54775.80 88888.00 2013-10-02 17:42:24.500 275 12557.90 240.22 54775.78 88888.00 2013-10-02 17:42:24.625 275 12557.90 240.25 54775.78 88888.00 2013-10-02 17:42:24.750 275 12557.92 240.25 54775.78 88888.00 2013-10-02 17:42:24.875 275 12557.98 240.28 54775.80 88888.00 2013-10-02 17:42:25.000 275 12557.95 240.28 54775.78 88888.00 2013-10-02 17:42:25.125 275 12557.95 240.28 54775.78 88888.00 2013-10-02 17:42:25.250 275 12557.95 240.28 54775.78 88888.00 2013-10-02 17:42:25.375 275 12558.00 240.30 54775.78 88888.00 2013-10-02 17:42:25.500 275 12558.02 240.30 54775.75 88888.00 2013-10-02 17:42:25.625 275 12558.08 240.30 54775.75 88888.00 2013-10-02 17:42:25.750 275 12558.05 240.30 54775.75 88888.00 2013-10-02 17:42:25.875 275 12558.05 240.28 54775.72 88888.00 2013-10-02 17:42:26.000 275 12558.00 240.28 54775.72 88888.00 2013-10-02 17:42:26.125 275 12558.02 240.30 54775.72 88888.00 2013-10-02 17:42:26.250 275 12558.05 240.30 54775.72 88888.00 2013-10-02 17:42:26.375 275 12558.10 240.32 54775.70 88888.00 2013-10-02 17:42:26.500 275 12558.10 240.30 54775.70 88888.00 2013-10-02 17:42:26.625 275 12558.08 240.30 54775.72 88888.00 2013-10-02 17:42:26.750 275 12558.02 240.32 54775.68 88888.00 2013-10-02 17:42:26.875 275 12558.02 240.35 54775.70 88888.00 2013-10-02 17:42:27.000 275 12558.05 240.35 54775.70 88888.00 2013-10-02 17:42:27.125 275 12558.10 240.30 54775.72 88888.00 2013-10-02 17:42:27.250 275 12558.12 240.30 54775.75 88888.00 2013-10-02 17:42:27.375 275 12558.17 240.32 54775.75 88888.00 2013-10-02 17:42:27.500 275 12558.17 240.32 54775.75 88888.00 2013-10-02 17:42:27.625 275 12558.17 240.32 54775.70 88888.00 2013-10-02 17:42:27.750 275 12558.12 240.32 54775.70 88888.00 2013-10-02 17:42:27.875 275 12558.17 240.35 54775.70 88888.00 2013-10-02 17:42:28.000 275 12558.23 240.30 54775.72 88888.00 2013-10-02 17:42:28.125 275 12558.25 240.35 54775.75 88888.00 2013-10-02 17:42:28.250 275 12558.23 240.30 54775.75 88888.00 2013-10-02 17:42:28.375 275 12558.23 240.30 54775.72 88888.00 2013-10-02 17:42:28.500 275 12558.23 240.30 54775.70 88888.00 2013-10-02 17:42:28.625 275 12558.20 240.32 54775.72 88888.00 2013-10-02 17:42:28.750 275 12558.20 240.32 54775.72 88888.00 2013-10-02 17:42:28.875 275 12558.25 240.35 54775.72 88888.00 2013-10-02 17:42:29.000 275 12558.25 240.35 54775.72 88888.00 2013-10-02 17:42:29.125 275 12558.25 240.35 54775.75 88888.00 2013-10-02 17:42:29.250 275 12558.17 240.32 54775.72 88888.00 2013-10-02 17:42:29.375 275 12558.23 240.32 54775.70 88888.00 2013-10-02 17:42:29.500 275 12558.27 240.30 54775.70 88888.00 2013-10-02 17:42:29.625 275 12558.27 240.32 54775.70 88888.00 2013-10-02 17:42:29.750 275 12558.30 240.35 54775.70 88888.00 2013-10-02 17:42:29.875 275 12558.35 240.35 54775.70 88888.00 2013-10-02 17:42:30.000 275 12558.35 240.32 54775.70 88888.00 2013-10-02 17:42:30.125 275 12558.35 240.32 54775.70 88888.00 2013-10-02 17:42:30.250 275 12558.30 240.32 54775.65 88888.00 2013-10-02 17:42:30.375 275 12558.27 240.32 54775.68 88888.00 2013-10-02 17:42:30.500 275 12558.33 240.35 54775.70 88888.00 2013-10-02 17:42:30.625 275 12558.40 240.32 54775.68 88888.00 2013-10-02 17:42:30.750 275 12558.40 240.35 54775.70 88888.00 2013-10-02 17:42:30.875 275 12558.27 240.35 54775.68 88888.00 2013-10-02 17:42:31.000 275 12558.23 240.32 54775.68 88888.00 2013-10-02 17:42:31.125 275 12558.23 240.32 54775.70 88888.00 2013-10-02 17:42:31.250 275 12558.30 240.32 54775.70 88888.00 2013-10-02 17:42:31.375 275 12558.38 240.35 54775.70 88888.00 2013-10-02 17:42:31.500 275 12558.35 240.35 54775.70 88888.00 2013-10-02 17:42:31.625 275 12558.38 240.35 54775.70 88888.00 2013-10-02 17:42:31.750 275 12558.35 240.35 54775.70 88888.00 2013-10-02 17:42:31.875 275 12558.35 240.35 54775.70 88888.00 2013-10-02 17:42:32.000 275 12558.35 240.35 54775.70 88888.00 2013-10-02 17:42:32.125 275 12558.33 240.32 54775.70 88888.00 2013-10-02 17:42:32.250 275 12558.25 240.32 54775.70 88888.00 2013-10-02 17:42:32.375 275 12558.23 240.30 54775.72 88888.00 2013-10-02 17:42:32.500 275 12558.30 240.32 54775.75 88888.00 2013-10-02 17:42:32.625 275 12558.33 240.35 54775.75 88888.00 2013-10-02 17:42:32.750 275 12558.33 240.35 54775.70 88888.00 2013-10-02 17:42:32.875 275 12558.33 240.32 54775.72 88888.00 2013-10-02 17:42:33.000 275 12558.30 240.32 54775.70 88888.00 2013-10-02 17:42:33.125 275 12558.25 240.30 54775.72 88888.00 2013-10-02 17:42:33.250 275 12558.30 240.30 54775.78 88888.00 2013-10-02 17:42:33.375 275 12558.35 240.30 54775.75 88888.00 2013-10-02 17:42:33.500 275 12558.35 240.30 54775.72 88888.00 2013-10-02 17:42:33.625 275 12558.33 240.32 54775.72 88888.00 2013-10-02 17:42:33.750 275 12558.27 240.30 54775.72 88888.00 2013-10-02 17:42:33.875 275 12558.27 240.30 54775.75 88888.00 2013-10-02 17:42:34.000 275 12558.30 240.30 54775.78 88888.00 2013-10-02 17:42:34.125 275 12558.30 240.30 54775.80 88888.00 2013-10-02 17:42:34.250 275 12558.25 240.30 54775.78 88888.00 2013-10-02 17:42:34.375 275 12558.27 240.30 54775.80 88888.00 2013-10-02 17:42:34.500 275 12558.27 240.30 54775.78 88888.00 2013-10-02 17:42:34.625 275 12558.25 240.30 54775.80 88888.00 2013-10-02 17:42:34.750 275 12558.20 240.28 54775.78 88888.00 2013-10-02 17:42:34.875 275 12558.20 240.28 54775.80 88888.00 2013-10-02 17:42:35.000 275 12558.23 240.28 54775.80 88888.00 2013-10-02 17:42:35.125 275 12558.20 240.30 54775.78 88888.00 2013-10-02 17:42:35.250 275 12558.15 240.25 54775.75 88888.00 2013-10-02 17:42:35.375 275 12558.10 240.28 54775.78 88888.00 2013-10-02 17:42:35.500 275 12558.10 240.28 54775.82 88888.00 2013-10-02 17:42:35.625 275 12558.15 240.25 54775.82 88888.00 2013-10-02 17:42:35.750 275 12558.17 240.25 54775.88 88888.00 2013-10-02 17:42:35.875 275 12558.12 240.28 54775.88 88888.00 2013-10-02 17:42:36.000 275 12558.08 240.28 54775.85 88888.00 2013-10-02 17:42:36.125 275 12558.08 240.25 54775.85 88888.00 2013-10-02 17:42:36.250 275 12558.05 240.25 54775.85 88888.00 2013-10-02 17:42:36.375 275 12558.02 240.28 54775.88 88888.00 2013-10-02 17:42:36.500 275 12558.02 240.22 54775.88 88888.00 2013-10-02 17:42:36.625 275 12558.08 240.25 54775.90 88888.00 2013-10-02 17:42:36.750 275 12558.12 240.22 54775.88 88888.00 2013-10-02 17:42:36.875 275 12558.10 240.22 54775.85 88888.00 2013-10-02 17:42:37.000 275 12558.02 240.28 54775.88 88888.00 2013-10-02 17:42:37.125 275 12558.00 240.30 54775.90 88888.00 2013-10-02 17:42:37.250 275 12558.02 240.28 54775.90 88888.00 2013-10-02 17:42:37.375 275 12558.10 240.30 54775.93 88888.00 2013-10-02 17:42:37.500 275 12558.02 240.32 54775.95 88888.00 2013-10-02 17:42:37.625 275 12557.92 240.32 54775.93 88888.00 2013-10-02 17:42:37.750 275 12557.88 240.35 54775.95 88888.00 2013-10-02 17:42:37.875 275 12557.83 240.35 54775.95 88888.00 2013-10-02 17:42:38.000 275 12557.75 240.35 54775.93 88888.00 2013-10-02 17:42:38.125 275 12557.73 240.35 54775.93 88888.00 2013-10-02 17:42:38.250 275 12557.67 240.35 54775.93 88888.00 2013-10-02 17:42:38.375 275 12557.67 240.38 54775.97 88888.00 2013-10-02 17:42:38.500 275 12557.65 240.40 54775.97 88888.00 2013-10-02 17:42:38.625 275 12557.65 240.43 54775.97 88888.00 2013-10-02 17:42:38.750 275 12557.65 240.43 54775.97 88888.00 2013-10-02 17:42:38.875 275 12557.70 240.43 54776.00 88888.00 2013-10-02 17:42:39.000 275 12557.70 240.45 54776.03 88888.00 2013-10-02 17:42:39.125 275 12557.67 240.45 54776.05 88888.00 2013-10-02 17:42:39.250 275 12557.60 240.43 54776.03 88888.00 2013-10-02 17:42:39.375 275 12557.58 240.40 54776.00 88888.00 2013-10-02 17:42:39.500 275 12557.55 240.43 54776.00 88888.00 2013-10-02 17:42:39.625 275 12557.52 240.47 54776.03 88888.00 2013-10-02 17:42:39.750 275 12557.50 240.47 54776.05 88888.00 2013-10-02 17:42:39.875 275 12557.50 240.47 54776.05 88888.00 2013-10-02 17:42:40.000 275 12557.48 240.47 54776.05 88888.00 2013-10-02 17:42:40.125 275 12557.50 240.50 54776.03 88888.00 2013-10-02 17:42:40.250 275 12557.48 240.50 54776.05 88888.00 2013-10-02 17:42:40.375 275 12557.45 240.53 54776.07 88888.00 2013-10-02 17:42:40.500 275 12557.45 240.53 54776.10 88888.00 2013-10-02 17:42:40.625 275 12557.42 240.55 54776.12 88888.00 2013-10-02 17:42:40.750 275 12557.40 240.55 54776.15 88888.00 2013-10-02 17:42:40.875 275 12557.33 240.57 54776.15 88888.00 2013-10-02 17:42:41.000 275 12557.27 240.57 54776.12 88888.00 2013-10-02 17:42:41.125 275 12557.23 240.57 54776.15 88888.00 2013-10-02 17:42:41.250 275 12557.20 240.60 54776.20 88888.00 2013-10-02 17:42:41.375 275 12557.20 240.62 54776.20 88888.00 2013-10-02 17:42:41.500 275 12557.17 240.65 54776.22 88888.00 2013-10-02 17:42:41.625 275 12557.20 240.65 54776.20 88888.00 2013-10-02 17:42:41.750 275 12557.12 240.65 54776.20 88888.00 2013-10-02 17:42:41.875 275 12557.08 240.65 54776.20 88888.00 2013-10-02 17:42:42.000 275 12557.08 240.65 54776.18 88888.00 2013-10-02 17:42:42.125 275 12557.02 240.68 54776.18 88888.00 2013-10-02 17:42:42.250 275 12557.00 240.68 54776.20 88888.00 2013-10-02 17:42:42.375 275 12557.02 240.70 54776.25 88888.00 2013-10-02 17:42:42.500 275 12557.02 240.72 54776.25 88888.00 2013-10-02 17:42:42.625 275 12557.00 240.72 54776.22 88888.00 2013-10-02 17:42:42.750 275 12556.95 240.72 54776.25 88888.00 2013-10-02 17:42:42.875 275 12556.92 240.72 54776.28 88888.00 2013-10-02 17:42:43.000 275 12556.90 240.72 54776.25 88888.00 2013-10-02 17:42:43.125 275 12556.88 240.75 54776.25 88888.00 2013-10-02 17:42:43.250 275 12556.85 240.72 54776.28 88888.00 2013-10-02 17:42:43.375 275 12556.83 240.72 54776.28 88888.00 2013-10-02 17:42:43.500 275 12556.73 240.75 54776.28 88888.00 2013-10-02 17:42:43.625 275 12556.60 240.78 54776.30 88888.00 2013-10-02 17:42:43.750 275 12556.55 240.78 54776.30 88888.00 2013-10-02 17:42:43.875 275 12556.58 240.78 54776.30 88888.00 2013-10-02 17:42:44.000 275 12556.60 240.78 54776.30 88888.00 2013-10-02 17:42:44.125 275 12556.60 240.80 54776.38 88888.00 2013-10-02 17:42:44.250 275 12556.55 240.78 54776.38 88888.00 2013-10-02 17:42:44.375 275 12556.55 240.80 54776.35 88888.00 2013-10-02 17:42:44.500 275 12556.52 240.80 54776.38 88888.00 2013-10-02 17:42:44.625 275 12556.50 240.82 54776.35 88888.00 2013-10-02 17:42:44.750 275 12556.45 240.80 54776.38 88888.00 2013-10-02 17:42:44.875 275 12556.42 240.82 54776.40 88888.00 2013-10-02 17:42:45.000 275 12556.42 240.80 54776.40 88888.00 2013-10-02 17:42:45.125 275 12556.38 240.82 54776.40 88888.00 2013-10-02 17:42:45.250 275 12556.33 240.82 54776.40 88888.00 2013-10-02 17:42:45.375 275 12556.25 240.82 54776.40 88888.00 2013-10-02 17:42:45.500 275 12556.25 240.82 54776.43 88888.00 2013-10-02 17:42:45.625 275 12556.25 240.82 54776.45 88888.00 2013-10-02 17:42:45.750 275 12556.25 240.82 54776.47 88888.00 2013-10-02 17:42:45.875 275 12556.23 240.82 54776.47 88888.00 2013-10-02 17:42:46.000 275 12556.17 240.82 54776.43 88888.00 2013-10-02 17:42:46.125 275 12556.15 240.82 54776.47 88888.00 2013-10-02 17:42:46.250 275 12556.17 240.85 54776.47 88888.00 2013-10-02 17:42:46.375 275 12556.12 240.85 54776.47 88888.00 2013-10-02 17:42:46.500 275 12556.05 240.90 54776.47 88888.00 2013-10-02 17:42:46.625 275 12556.05 240.88 54776.53 88888.00 2013-10-02 17:42:46.750 275 12556.02 240.88 54776.53 88888.00 2013-10-02 17:42:46.875 275 12556.02 240.93 54776.53 88888.00 2013-10-02 17:42:47.000 275 12556.02 240.93 54776.53 88888.00 2013-10-02 17:42:47.125 275 12556.05 240.90 54776.57 88888.00 2013-10-02 17:42:47.250 275 12556.00 240.90 54776.57 88888.00 2013-10-02 17:42:47.375 275 12555.98 240.90 54776.57 88888.00 2013-10-02 17:42:47.500 275 12555.98 240.95 54776.57 88888.00 2013-10-02 17:42:47.625 275 12555.95 240.95 54776.57 88888.00 2013-10-02 17:42:47.750 275 12555.88 240.93 54776.57 88888.00 2013-10-02 17:42:47.875 275 12555.83 240.93 54776.57 88888.00 2013-10-02 17:42:48.000 275 12555.77 240.95 54776.57 88888.00 2013-10-02 17:42:48.125 275 12555.77 240.97 54776.60 88888.00 2013-10-02 17:42:48.250 275 12555.75 240.93 54776.65 88888.00 2013-10-02 17:42:48.375 275 12555.80 240.95 54776.62 88888.00 2013-10-02 17:42:48.500 275 12555.83 240.97 54776.60 88888.00 2013-10-02 17:42:48.625 275 12555.75 241.00 54776.60 88888.00 2013-10-02 17:42:48.750 275 12555.73 241.00 54776.62 88888.00 2013-10-02 17:42:48.875 275 12555.75 240.97 54776.65 88888.00 2013-10-02 17:42:49.000 275 12555.70 240.97 54776.62 88888.00 2013-10-02 17:42:49.125 275 12555.65 240.97 54776.65 88888.00 2013-10-02 17:42:49.250 275 12555.58 240.97 54776.62 88888.00 2013-10-02 17:42:49.375 275 12555.55 240.97 54776.62 88888.00 2013-10-02 17:42:49.500 275 12555.50 241.00 54776.65 88888.00 2013-10-02 17:42:49.625 275 12555.55 241.03 54776.68 88888.00 2013-10-02 17:42:49.750 275 12555.55 241.03 54776.68 88888.00 2013-10-02 17:42:49.875 275 12555.55 241.03 54776.72 88888.00 2013-10-02 17:42:50.000 275 12555.52 241.00 54776.70 88888.00 2013-10-02 17:42:50.125 275 12555.55 241.03 54776.68 88888.00 2013-10-02 17:42:50.250 275 12555.55 241.05 54776.68 88888.00 2013-10-02 17:42:50.375 275 12555.52 241.03 54776.68 88888.00 2013-10-02 17:42:50.500 275 12555.48 241.05 54776.70 88888.00 2013-10-02 17:42:50.625 275 12555.42 241.05 54776.70 88888.00 2013-10-02 17:42:50.750 275 12555.40 241.07 54776.75 88888.00 2013-10-02 17:42:50.875 275 12555.40 241.05 54776.75 88888.00 2013-10-02 17:42:51.000 275 12555.40 241.05 54776.70 88888.00 2013-10-02 17:42:51.125 275 12555.40 241.05 54776.72 88888.00 2013-10-02 17:42:51.250 275 12555.35 241.10 54776.75 88888.00 2013-10-02 17:42:51.375 275 12555.38 241.10 54776.72 88888.00 2013-10-02 17:42:51.500 275 12555.40 241.07 54776.75 88888.00 2013-10-02 17:42:51.625 275 12555.35 241.10 54776.75 88888.00 2013-10-02 17:42:51.750 275 12555.30 241.10 54776.72 88888.00 2013-10-02 17:42:51.875 275 12555.27 241.12 54776.72 88888.00 2013-10-02 17:42:52.000 275 12555.25 241.15 54776.75 88888.00 2013-10-02 17:42:52.125 275 12555.23 241.15 54776.72 88888.00 2013-10-02 17:42:52.250 275 12555.23 241.12 54776.72 88888.00 2013-10-02 17:42:52.375 275 12555.23 241.12 54776.75 88888.00 2013-10-02 17:42:52.500 275 12555.20 241.12 54776.78 88888.00 2013-10-02 17:42:52.625 275 12555.20 241.12 54776.78 88888.00 2013-10-02 17:42:52.750 275 12555.20 241.18 54776.80 88888.00 2013-10-02 17:42:52.875 275 12555.23 241.18 54776.80 88888.00 2013-10-02 17:42:53.000 275 12555.25 241.20 54776.80 88888.00 2013-10-02 17:42:53.125 275 12555.27 241.20 54776.80 88888.00 2013-10-02 17:42:53.250 275 12555.25 241.20 54776.82 88888.00 2013-10-02 17:42:53.375 275 12555.23 241.20 54776.80 88888.00 2013-10-02 17:42:53.500 275 12555.20 241.22 54776.80 88888.00 2013-10-02 17:42:53.625 275 12555.12 241.20 54776.80 88888.00 2013-10-02 17:42:53.750 275 12555.05 241.20 54776.80 88888.00 2013-10-02 17:42:53.875 275 12555.02 241.22 54776.82 88888.00 2013-10-02 17:42:54.000 275 12555.05 241.22 54776.82 88888.00 2013-10-02 17:42:54.125 275 12555.02 241.22 54776.85 88888.00 2013-10-02 17:42:54.250 275 12554.92 241.22 54776.85 88888.00 2013-10-02 17:42:54.375 275 12554.92 241.25 54776.82 88888.00 2013-10-02 17:42:54.500 275 12554.95 241.25 54776.80 88888.00 2013-10-02 17:42:54.625 275 12555.00 241.25 54776.82 88888.00 2013-10-02 17:42:54.750 275 12554.95 241.30 54776.82 88888.00 2013-10-02 17:42:54.875 275 12554.95 241.30 54776.82 88888.00 2013-10-02 17:42:55.000 275 12554.98 241.32 54776.82 88888.00 2013-10-02 17:42:55.125 275 12554.98 241.30 54776.82 88888.00 2013-10-02 17:42:55.250 275 12554.92 241.30 54776.82 88888.00 2013-10-02 17:42:55.375 275 12554.92 241.32 54776.82 88888.00 2013-10-02 17:42:55.500 275 12554.90 241.32 54776.82 88888.00 2013-10-02 17:42:55.625 275 12554.95 241.35 54776.82 88888.00 2013-10-02 17:42:55.750 275 12554.90 241.35 54776.85 88888.00 2013-10-02 17:42:55.875 275 12554.85 241.35 54776.82 88888.00 2013-10-02 17:42:56.000 275 12554.80 241.35 54776.80 88888.00 2013-10-02 17:42:56.125 275 12554.80 241.35 54776.82 88888.00 2013-10-02 17:42:56.250 275 12554.77 241.38 54776.85 88888.00 2013-10-02 17:42:56.375 275 12554.75 241.35 54776.85 88888.00 2013-10-02 17:42:56.500 275 12554.73 241.38 54776.85 88888.00 2013-10-02 17:42:56.625 275 12554.70 241.43 54776.90 88888.00 2013-10-02 17:42:56.750 275 12554.65 241.43 54776.88 88888.00 2013-10-02 17:42:56.875 275 12554.62 241.43 54776.88 88888.00 2013-10-02 17:42:57.000 275 12554.60 241.45 54776.88 88888.00 2013-10-02 17:42:57.125 275 12557.67 241.47 54776.95 88888.00 2013-10-02 17:42:57.250 275 12557.65 241.45 54776.93 88888.00 2013-10-02 17:42:57.375 275 12557.65 241.45 54776.93 88888.00 2013-10-02 17:42:57.500 275 12557.73 241.47 54776.93 88888.00 2013-10-02 17:42:57.625 275 12557.73 241.47 54776.90 88888.00 2013-10-02 17:42:57.750 275 12557.70 241.50 54776.90 88888.00 2013-10-02 17:42:57.875 275 12557.70 241.50 54776.90 88888.00 2013-10-02 17:42:58.000 275 12557.73 241.53 54776.90 88888.00 2013-10-02 17:42:58.125 275 12554.60 241.53 54776.93 88888.00 2013-10-02 17:42:58.250 275 12554.55 241.53 54776.95 88888.00 2013-10-02 17:42:58.375 275 12554.58 241.57 54776.93 88888.00 2013-10-02 17:42:58.500 275 12554.52 241.60 54776.90 88888.00 2013-10-02 17:42:58.625 275 12554.55 241.60 54776.90 88888.00 2013-10-02 17:42:58.750 275 12554.55 241.62 54776.93 88888.00 2013-10-02 17:42:58.875 275 12554.55 241.60 54776.93 88888.00 2013-10-02 17:42:59.000 275 12554.52 241.62 54776.93 88888.00 2013-10-02 17:42:59.125 275 12554.52 241.65 54776.95 88888.00 2013-10-02 17:42:59.250 275 12554.48 241.65 54776.93 88888.00 2013-10-02 17:42:59.375 275 12554.50 241.68 54776.93 88888.00 2013-10-02 17:42:59.500 275 12554.52 241.68 54776.95 88888.00 2013-10-02 17:42:59.625 275 12554.45 241.70 54776.93 88888.00 2013-10-02 17:42:59.750 275 12554.45 241.70 54776.95 88888.00 2013-10-02 17:42:59.875 275 12554.48 241.70 54776.93 88888.00 2013-10-02 17:43:00.000 275 12554.48 241.72 54776.93 88888.00 2013-10-02 17:43:00.125 275 12554.42 241.78 54776.95 88888.00 2013-10-02 17:43:00.250 275 12554.45 241.80 54776.95 88888.00 2013-10-02 17:43:00.375 275 12554.50 241.80 54776.93 88888.00 2013-10-02 17:43:00.500 275 12554.45 241.82 54776.95 88888.00 2013-10-02 17:43:00.625 275 12554.45 241.85 54776.95 88888.00 2013-10-02 17:43:00.750 275 12554.45 241.85 54776.95 88888.00 2013-10-02 17:43:00.875 275 12554.42 241.88 54776.95 88888.00 2013-10-02 17:43:01.000 275 12554.45 241.90 54776.95 88888.00 2013-10-02 17:43:01.125 275 12554.48 241.93 54776.97 88888.00 2013-10-02 17:43:01.250 275 12554.45 241.95 54777.00 88888.00 2013-10-02 17:43:01.375 275 12554.45 241.93 54777.00 88888.00 2013-10-02 17:43:01.500 275 12554.40 241.95 54777.00 88888.00 2013-10-02 17:43:01.625 275 12554.40 241.97 54776.97 88888.00 2013-10-02 17:43:01.750 275 12554.40 242.00 54776.97 88888.00 2013-10-02 17:43:01.875 275 12554.38 242.03 54777.00 88888.00 2013-10-02 17:43:02.000 275 12554.40 242.05 54776.97 88888.00 2013-10-02 17:43:02.125 275 12554.35 242.07 54776.97 88888.00 2013-10-02 17:43:02.250 275 12554.30 242.10 54777.00 88888.00 2013-10-02 17:43:02.375 275 12554.35 242.10 54777.03 88888.00 2013-10-02 17:43:02.500 275 12554.38 242.10 54777.00 88888.00 2013-10-02 17:43:02.625 275 12554.45 242.12 54776.97 88888.00 2013-10-02 17:43:02.750 275 12554.45 242.15 54777.00 88888.00 2013-10-02 17:43:02.875 275 12554.35 242.18 54777.00 88888.00 2013-10-02 17:43:03.000 275 12554.33 242.18 54776.95 88888.00 2013-10-02 17:43:03.125 275 12554.38 242.18 54777.00 88888.00 2013-10-02 17:43:03.250 275 12554.40 242.20 54777.05 88888.00 2013-10-02 17:43:03.375 275 12554.42 242.22 54777.05 88888.00 2013-10-02 17:43:03.500 275 12554.42 242.22 54777.05 88888.00 2013-10-02 17:43:03.625 275 12554.45 242.22 54777.00 88888.00 2013-10-02 17:43:03.750 275 12554.45 242.28 54777.03 88888.00 2013-10-02 17:43:03.875 275 12554.45 242.30 54777.03 88888.00 2013-10-02 17:43:04.000 275 12554.42 242.30 54777.05 88888.00 2013-10-02 17:43:04.125 275 12554.40 242.30 54777.05 88888.00 2013-10-02 17:43:04.250 275 12554.38 242.32 54777.03 88888.00 2013-10-02 17:43:04.375 275 12554.38 242.32 54777.03 88888.00 2013-10-02 17:43:04.500 275 12554.33 242.35 54777.05 88888.00 2013-10-02 17:43:04.625 275 12554.38 242.35 54777.03 88888.00 2013-10-02 17:43:04.750 275 12554.40 242.38 54777.05 88888.00 2013-10-02 17:43:04.875 275 12554.40 242.38 54777.10 88888.00 2013-10-02 17:43:05.000 275 12554.42 242.40 54777.10 88888.00 2013-10-02 17:43:05.125 275 12554.38 242.40 54777.07 88888.00 2013-10-02 17:43:05.250 275 12554.33 242.43 54777.07 88888.00 2013-10-02 17:43:05.375 275 12554.35 242.43 54777.05 88888.00 2013-10-02 17:43:05.500 275 12554.38 242.45 54777.05 88888.00 2013-10-02 17:43:05.625 275 12554.35 242.47 54777.07 88888.00 2013-10-02 17:43:05.750 275 12554.35 242.47 54777.10 88888.00 2013-10-02 17:43:05.875 275 12554.38 242.50 54777.10 88888.00 2013-10-02 17:43:06.000 275 12554.35 242.50 54777.07 88888.00 2013-10-02 17:43:06.125 275 12554.33 242.55 54777.10 88888.00 2013-10-02 17:43:06.250 275 12554.30 242.53 54777.10 88888.00 2013-10-02 17:43:06.375 275 12554.38 242.60 54777.12 88888.00 2013-10-02 17:43:06.500 275 12554.38 242.62 54777.15 88888.00 2013-10-02 17:43:06.625 275 12554.38 242.62 54777.15 88888.00 2013-10-02 17:43:06.750 275 12554.30 242.62 54777.12 88888.00 2013-10-02 17:43:06.875 275 12554.25 242.62 54777.10 88888.00 2013-10-02 17:43:07.000 275 12554.27 242.62 54777.15 88888.00 2013-10-02 17:43:07.125 275 12554.33 242.65 54777.15 88888.00 2013-10-02 17:43:07.250 275 12554.30 242.65 54777.15 88888.00 2013-10-02 17:43:07.375 275 12554.27 242.65 54777.18 88888.00 2013-10-02 17:43:07.500 275 12554.20 242.68 54777.18 88888.00 2013-10-02 17:43:07.625 275 12554.23 242.70 54777.15 88888.00 2013-10-02 17:43:07.750 275 12554.30 242.70 54777.18 88888.00 2013-10-02 17:43:07.875 275 12554.27 242.75 54777.20 88888.00 2013-10-02 17:43:08.000 275 12554.27 242.75 54777.20 88888.00 2013-10-02 17:43:08.125 275 12554.27 242.72 54777.20 88888.00 2013-10-02 17:43:08.250 275 12554.30 242.70 54777.25 88888.00 2013-10-02 17:43:08.375 275 12554.33 242.72 54777.22 88888.00 2013-10-02 17:43:08.500 275 12554.30 242.75 54777.22 88888.00 2013-10-02 17:43:08.625 275 12554.30 242.78 54777.22 88888.00 2013-10-02 17:43:08.750 275 12554.33 242.78 54777.22 88888.00 2013-10-02 17:43:08.875 275 12554.30 242.80 54777.25 88888.00 2013-10-02 17:43:09.000 275 12554.25 242.80 54777.25 88888.00 2013-10-02 17:43:09.125 275 12554.25 242.82 54777.28 88888.00 2013-10-02 17:43:09.250 275 12554.17 242.85 54777.25 88888.00 2013-10-02 17:43:09.375 275 12554.12 242.82 54777.28 88888.00 2013-10-02 17:43:09.500 275 12554.15 242.88 54777.28 88888.00 2013-10-02 17:43:09.625 275 12554.17 242.88 54777.30 88888.00 2013-10-02 17:43:09.750 275 12554.17 242.90 54777.28 88888.00 2013-10-02 17:43:09.875 275 12554.10 242.93 54777.32 88888.00 2013-10-02 17:43:10.000 275 12554.10 242.95 54777.32 88888.00 2013-10-02 17:43:10.125 275 12554.10 242.93 54777.32 88888.00 2013-10-02 17:43:10.250 275 12554.05 242.93 54777.32 88888.00 2013-10-02 17:43:10.375 275 12554.08 242.95 54777.35 88888.00 2013-10-02 17:43:10.500 275 12554.05 242.97 54777.35 88888.00 2013-10-02 17:43:10.625 275 12554.05 242.97 54777.35 88888.00 2013-10-02 17:43:10.750 275 12554.08 242.97 54777.40 88888.00 2013-10-02 17:43:10.875 275 12554.10 242.97 54777.38 88888.00 2013-10-02 17:43:11.000 275 12554.05 243.00 54777.38 88888.00 2013-10-02 17:43:11.125 275 12554.00 243.03 54777.38 88888.00 2013-10-02 17:43:11.250 275 12554.00 243.00 54777.40 88888.00 2013-10-02 17:43:11.375 275 12554.02 243.03 54777.43 88888.00 2013-10-02 17:43:11.500 275 12554.00 243.05 54777.45 88888.00 2013-10-02 17:43:11.625 275 12553.92 243.03 54777.45 88888.00 2013-10-02 17:43:11.750 275 12553.88 243.07 54777.45 88888.00 2013-10-02 17:43:11.875 275 12553.83 243.07 54777.45 88888.00 2013-10-02 17:43:12.000 275 12553.80 243.10 54777.47 88888.00 2013-10-02 17:43:12.125 275 12553.80 243.10 54777.47 88888.00 2013-10-02 17:43:12.250 275 12553.77 243.07 54777.53 88888.00 2013-10-02 17:43:12.375 275 12553.77 243.07 54777.55 88888.00 2013-10-02 17:43:12.500 275 12553.67 243.10 54777.55 88888.00 2013-10-02 17:43:12.625 275 12553.60 243.10 54777.55 88888.00 2013-10-02 17:43:12.750 275 12553.62 243.12 54777.55 88888.00 2013-10-02 17:43:12.875 275 12553.60 243.12 54777.55 88888.00 2013-10-02 17:43:13.000 275 12553.58 243.12 54777.55 88888.00 2013-10-02 17:43:13.125 275 12553.52 243.10 54777.60 88888.00 2013-10-02 17:43:13.250 275 12553.50 243.10 54777.62 88888.00 2013-10-02 17:43:13.375 275 12553.55 243.12 54777.62 88888.00 2013-10-02 17:43:13.500 275 12553.52 243.18 54777.60 88888.00 2013-10-02 17:43:13.625 275 12553.48 243.18 54777.60 88888.00 2013-10-02 17:43:13.750 275 12553.45 243.18 54777.60 88888.00 2013-10-02 17:43:13.875 275 12553.40 243.12 54777.65 88888.00 2013-10-02 17:43:14.000 275 12553.35 243.18 54777.68 88888.00 2013-10-02 17:43:14.125 275 12553.30 243.18 54777.68 88888.00 2013-10-02 17:43:14.250 275 12553.20 243.15 54777.68 88888.00 2013-10-02 17:43:14.375 275 12553.23 243.18 54777.68 88888.00 2013-10-02 17:43:14.500 275 12553.17 243.18 54777.68 88888.00 2013-10-02 17:43:14.625 275 12553.10 243.20 54777.68 88888.00 2013-10-02 17:43:14.750 275 12553.05 243.20 54777.72 88888.00 2013-10-02 17:43:14.875 275 12553.10 243.20 54777.75 88888.00 2013-10-02 17:43:15.000 275 12553.05 243.20 54777.75 88888.00 2013-10-02 17:43:15.125 275 12553.00 243.22 54777.75 88888.00 2013-10-02 17:43:15.250 275 12552.92 243.22 54777.72 88888.00 2013-10-02 17:43:15.375 275 12552.90 243.22 54777.75 88888.00 2013-10-02 17:43:15.500 275 12552.90 243.22 54777.75 88888.00 2013-10-02 17:43:15.625 275 12552.90 243.22 54777.75 88888.00 2013-10-02 17:43:15.750 275 12552.85 243.22 54777.78 88888.00 2013-10-02 17:43:15.875 275 12552.80 243.22 54777.80 88888.00 2013-10-02 17:43:16.000 275 12552.80 243.22 54777.78 88888.00 2013-10-02 17:43:16.125 275 12552.83 243.25 54777.78 88888.00 2013-10-02 17:43:16.250 275 12552.77 243.25 54777.80 88888.00 2013-10-02 17:43:16.375 275 12552.73 243.25 54777.80 88888.00 2013-10-02 17:43:16.500 275 12552.65 243.25 54777.80 88888.00 2013-10-02 17:43:16.625 275 12552.65 243.25 54777.82 88888.00 2013-10-02 17:43:16.750 275 12552.70 243.25 54777.85 88888.00 2013-10-02 17:43:16.875 275 12552.62 243.30 54777.85 88888.00 2013-10-02 17:43:17.000 275 12552.60 243.30 54777.85 88888.00 2013-10-02 17:43:17.125 275 12552.60 243.28 54777.88 88888.00 2013-10-02 17:43:17.250 275 12552.55 243.28 54777.90 88888.00 2013-10-02 17:43:17.375 275 12552.58 243.32 54777.93 88888.00 2013-10-02 17:43:17.500 275 12552.50 243.32 54777.93 88888.00 2013-10-02 17:43:17.625 275 12552.45 243.30 54777.93 88888.00 2013-10-02 17:43:17.750 275 12552.38 243.32 54777.93 88888.00 2013-10-02 17:43:17.875 275 12552.38 243.32 54777.93 88888.00 2013-10-02 17:43:18.000 275 12552.33 243.32 54777.93 88888.00 2013-10-02 17:43:18.125 275 12552.30 243.30 54777.95 88888.00 2013-10-02 17:43:18.250 275 12552.25 243.30 54778.00 88888.00 2013-10-02 17:43:18.375 275 12552.20 243.32 54777.97 88888.00 2013-10-02 17:43:18.500 275 12552.15 243.35 54777.97 88888.00 2013-10-02 17:43:18.625 275 12552.10 243.32 54777.97 88888.00 2013-10-02 17:43:18.750 275 12552.20 243.32 54778.00 88888.00 2013-10-02 17:43:18.875 275 12552.17 243.35 54778.00 88888.00 2013-10-02 17:43:19.000 275 12552.10 243.35 54778.03 88888.00 2013-10-02 17:43:19.125 275 12552.08 243.35 54778.05 88888.00 2013-10-02 17:43:19.250 275 12552.08 243.38 54778.03 88888.00 2013-10-02 17:43:19.375 275 12552.12 243.35 54778.03 88888.00 2013-10-02 17:43:19.500 275 12552.10 243.38 54778.03 88888.00 2013-10-02 17:43:19.625 275 12552.05 243.35 54778.00 88888.00 2013-10-02 17:43:19.750 275 12552.02 243.38 54778.03 88888.00 2013-10-02 17:43:19.875 275 12551.92 243.38 54778.05 88888.00 2013-10-02 17:43:20.000 275 12551.92 243.38 54778.05 88888.00 2013-10-02 17:43:20.125 275 12551.92 243.40 54778.07 88888.00 2013-10-02 17:43:20.250 275 12551.77 243.40 54778.07 88888.00 2013-10-02 17:43:20.375 275 12551.73 243.40 54778.07 88888.00 2013-10-02 17:43:20.500 275 12551.77 243.40 54778.10 88888.00 2013-10-02 17:43:20.625 275 12551.75 243.43 54778.12 88888.00 2013-10-02 17:43:20.750 275 12551.77 243.40 54778.15 88888.00 2013-10-02 17:43:20.875 275 12551.77 243.40 54778.12 88888.00 2013-10-02 17:43:21.000 275 12551.77 243.40 54778.12 88888.00 2013-10-02 17:43:21.125 275 12551.77 243.43 54778.12 88888.00 2013-10-02 17:43:21.250 275 12551.70 243.47 54778.15 88888.00 2013-10-02 17:43:21.375 275 12551.70 243.47 54778.15 88888.00 2013-10-02 17:43:21.500 275 12551.73 243.47 54778.15 88888.00 2013-10-02 17:43:21.625 275 12551.77 243.45 54778.15 88888.00 2013-10-02 17:43:21.750 275 12551.80 243.45 54778.12 88888.00 2013-10-02 17:43:21.875 275 12551.77 243.50 54778.12 88888.00 2013-10-02 17:43:22.000 275 12551.77 243.47 54778.12 88888.00 2013-10-02 17:43:22.125 275 12551.77 243.47 54778.18 88888.00 2013-10-02 17:43:22.250 275 12551.77 243.50 54778.18 88888.00 2013-10-02 17:43:22.375 275 12551.77 243.50 54778.18 88888.00 2013-10-02 17:43:22.500 275 12551.75 243.53 54778.20 88888.00 2013-10-02 17:43:22.625 275 12551.77 243.53 54778.18 88888.00 2013-10-02 17:43:22.750 275 12551.80 243.53 54778.18 88888.00 2013-10-02 17:43:22.875 275 12551.80 243.55 54778.18 88888.00 2013-10-02 17:43:23.000 275 12551.80 243.55 54778.18 88888.00 2013-10-02 17:43:23.125 275 12551.80 243.55 54778.18 88888.00 2013-10-02 17:43:23.250 275 12551.75 243.57 54778.25 88888.00 2013-10-02 17:43:23.375 275 12551.77 243.60 54778.25 88888.00 2013-10-02 17:43:23.500 275 12551.83 243.62 54778.20 88888.00 2013-10-02 17:43:23.625 275 12551.77 243.65 54778.18 88888.00 2013-10-02 17:43:23.750 275 12551.70 243.65 54778.20 88888.00 2013-10-02 17:43:23.875 275 12551.70 243.65 54778.20 88888.00 2013-10-02 17:43:24.000 275 12551.73 243.62 54778.20 88888.00 2013-10-02 17:43:24.125 275 12551.73 243.65 54778.25 88888.00 2013-10-02 17:43:24.250 275 12551.67 243.65 54778.22 88888.00 2013-10-02 17:43:24.375 275 12551.75 243.68 54778.22 88888.00 2013-10-02 17:43:24.500 275 12551.73 243.70 54778.20 88888.00 2013-10-02 17:43:24.625 275 12551.67 243.70 54778.20 88888.00 2013-10-02 17:43:24.750 275 12551.75 243.72 54778.20 88888.00 2013-10-02 17:43:24.875 275 12551.85 243.70 54778.25 88888.00 2013-10-02 17:43:25.000 275 12551.85 243.70 54778.25 88888.00 2013-10-02 17:43:25.125 275 12551.85 243.72 54778.20 88888.00 2013-10-02 17:43:25.250 275 12551.80 243.75 54778.20 88888.00 2013-10-02 17:43:25.375 275 12551.80 243.78 54778.22 88888.00 2013-10-02 17:43:25.500 275 12551.77 243.80 54778.25 88888.00 2013-10-02 17:43:25.625 275 12551.75 243.82 54778.25 88888.00 2013-10-02 17:43:25.750 275 12551.80 243.85 54778.25 88888.00 2013-10-02 17:43:25.875 275 12551.80 243.88 54778.25 88888.00 2013-10-02 17:43:26.000 275 12551.83 243.88 54778.22 88888.00 2013-10-02 17:43:26.125 275 12551.83 243.90 54778.22 88888.00 2013-10-02 17:43:26.250 275 12551.75 243.93 54778.22 88888.00 2013-10-02 17:43:26.375 275 12551.77 243.95 54778.20 88888.00 2013-10-02 17:43:26.500 275 12551.83 243.97 54778.28 88888.00 2013-10-02 17:43:26.625 275 12551.83 244.00 54778.28 88888.00 2013-10-02 17:43:26.750 275 12551.75 244.03 54778.28 88888.00 2013-10-02 17:43:26.875 275 12551.73 244.05 54778.25 88888.00 2013-10-02 17:43:27.000 275 12551.77 244.07 54778.25 88888.00 2013-10-02 17:43:27.125 275 12551.85 244.10 54778.22 88888.00 2013-10-02 17:43:27.250 275 12551.77 244.10 54778.22 88888.00 2013-10-02 17:43:27.375 275 12551.77 244.12 54778.25 88888.00 2013-10-02 17:43:27.500 275 12551.80 244.12 54778.25 88888.00 2013-10-02 17:43:27.625 275 12551.80 244.15 54778.25 88888.00 2013-10-02 17:43:27.750 275 12551.80 244.18 54778.22 88888.00 2013-10-02 17:43:27.875 275 12551.77 244.20 54778.25 88888.00 2013-10-02 17:43:28.000 275 12551.80 244.25 54778.25 88888.00 2013-10-02 17:43:28.125 275 12551.92 244.25 54778.25 88888.00 2013-10-02 17:43:28.250 275 12551.95 244.25 54778.25 88888.00 2013-10-02 17:43:28.375 275 12552.00 244.28 54778.28 88888.00 2013-10-02 17:43:28.500 275 12551.98 244.30 54778.22 88888.00 2013-10-02 17:43:28.625 275 12551.95 244.32 54778.22 88888.00 2013-10-02 17:43:28.750 275 12551.98 244.32 54778.22 88888.00 2013-10-02 17:43:28.875 275 12551.95 244.32 54778.20 88888.00 2013-10-02 17:43:29.000 275 12551.98 244.32 54778.22 88888.00 2013-10-02 17:43:29.125 275 12552.00 244.35 54778.28 88888.00 2013-10-02 17:43:29.250 275 12551.95 244.38 54778.25 88888.00 2013-10-02 17:43:29.375 275 12551.95 244.32 54778.20 88888.00 2013-10-02 17:43:29.500 275 12551.92 244.35 54778.22 88888.00 2013-10-02 17:43:29.625 275 12551.95 244.35 54778.25 88888.00 2013-10-02 17:43:29.750 275 12551.98 244.38 54778.22 88888.00 2013-10-02 17:43:29.875 275 12551.98 244.35 54778.25 88888.00 2013-10-02 17:43:30.000 275 12551.98 244.38 54778.28 88888.00 2013-10-02 17:43:30.125 275 12551.95 244.40 54778.22 88888.00 2013-10-02 17:43:30.250 275 12551.92 244.38 54778.22 88888.00 2013-10-02 17:43:30.375 275 12551.98 244.43 54778.25 88888.00 2013-10-02 17:43:30.500 275 12552.02 244.40 54778.25 88888.00 2013-10-02 17:43:30.625 275 12552.00 244.43 54778.22 88888.00 2013-10-02 17:43:30.750 275 12552.00 244.43 54778.20 88888.00 2013-10-02 17:43:30.875 275 12551.98 244.45 54778.20 88888.00 2013-10-02 17:43:31.000 275 12551.95 244.45 54778.20 88888.00 2013-10-02 17:43:31.125 275 12551.92 244.43 54778.22 88888.00 2013-10-02 17:43:31.250 275 12551.85 244.43 54778.22 88888.00 2013-10-02 17:43:31.375 275 12551.90 244.45 54778.25 88888.00 2013-10-02 17:43:31.500 275 12551.95 244.45 54778.25 88888.00 2013-10-02 17:43:31.625 275 12552.02 244.45 54778.28 88888.00 2013-10-02 17:43:31.750 275 12552.08 244.50 54778.22 88888.00 2013-10-02 17:43:31.875 275 12552.12 244.47 54778.22 88888.00 2013-10-02 17:43:32.000 275 12552.12 244.50 54778.22 88888.00 2013-10-02 17:43:32.125 275 12552.10 244.45 54778.22 88888.00 2013-10-02 17:43:32.250 275 12552.02 244.50 54778.22 88888.00 2013-10-02 17:43:32.375 275 12552.05 244.50 54778.25 88888.00 2013-10-02 17:43:32.500 275 12552.05 244.50 54778.25 88888.00 2013-10-02 17:43:32.625 275 12552.02 244.50 54778.25 88888.00 2013-10-02 17:43:32.750 275 12552.05 244.50 54778.22 88888.00 2013-10-02 17:43:32.875 275 12552.05 244.47 54778.25 88888.00 2013-10-02 17:43:33.000 275 12552.08 244.50 54778.25 88888.00 2013-10-02 17:43:33.125 275 12552.15 244.53 54778.25 88888.00 2013-10-02 17:43:33.250 275 12552.12 244.53 54778.30 88888.00 2013-10-02 17:43:33.375 275 12552.08 244.53 54778.28 88888.00 2013-10-02 17:43:33.500 275 12552.00 244.53 54778.28 88888.00 2013-10-02 17:43:33.625 275 12552.02 244.53 54778.30 88888.00 2013-10-02 17:43:33.750 275 12552.05 244.53 54778.28 88888.00 2013-10-02 17:43:33.875 275 12552.05 244.55 54778.28 88888.00 2013-10-02 17:43:34.000 275 12552.10 244.53 54778.30 88888.00 2013-10-02 17:43:34.125 275 12552.15 244.53 54778.30 88888.00 2013-10-02 17:43:34.250 275 12552.10 244.53 54778.28 88888.00 2013-10-02 17:43:34.375 275 12552.08 244.53 54778.22 88888.00 2013-10-02 17:43:34.500 275 12552.08 244.55 54778.22 88888.00 2013-10-02 17:43:34.625 275 12552.08 244.55 54778.25 88888.00 2013-10-02 17:43:34.750 275 12552.08 244.57 54778.25 88888.00 2013-10-02 17:43:34.875 275 12552.08 244.60 54778.30 88888.00 2013-10-02 17:43:35.000 275 12552.08 244.62 54778.28 88888.00 2013-10-02 17:43:35.125 275 12552.10 244.60 54778.25 88888.00 2013-10-02 17:43:35.250 275 12552.12 244.60 54778.25 88888.00 2013-10-02 17:43:35.375 275 12552.23 244.65 54778.25 88888.00 2013-10-02 17:43:35.500 275 12552.30 244.65 54778.25 88888.00 2013-10-02 17:43:35.625 275 12552.33 244.70 54778.28 88888.00 2013-10-02 17:43:35.750 275 12552.27 244.70 54778.28 88888.00 2013-10-02 17:43:35.875 275 12552.30 244.75 54778.28 88888.00 2013-10-02 17:43:36.000 275 12552.33 244.75 54778.25 88888.00 2013-10-02 17:43:36.125 275 12552.30 244.72 54778.22 88888.00 2013-10-02 17:43:36.250 275 12552.33 244.72 54778.22 88888.00 2013-10-02 17:43:36.375 275 12552.40 244.75 54778.25 88888.00 2013-10-02 17:43:36.500 275 12552.45 244.75 54778.28 88888.00 2013-10-02 17:43:36.625 275 12552.45 244.78 54778.30 88888.00 2013-10-02 17:43:36.750 275 12552.45 244.80 54778.25 88888.00 2013-10-02 17:43:36.875 275 12552.45 244.80 54778.25 88888.00 2013-10-02 17:43:37.000 275 12552.45 244.82 54778.25 88888.00 2013-10-02 17:43:37.125 275 12552.50 244.82 54778.28 88888.00 2013-10-02 17:43:37.250 275 12552.48 244.82 54778.30 88888.00 2013-10-02 17:43:37.375 275 12552.45 244.85 54778.30 88888.00 2013-10-02 17:43:37.500 275 12552.48 244.88 54778.30 88888.00 2013-10-02 17:43:37.625 275 12552.50 244.88 54778.28 88888.00 2013-10-02 17:43:37.750 275 12552.52 244.88 54778.28 88888.00 2013-10-02 17:43:37.875 275 12552.55 244.90 54778.28 88888.00 2013-10-02 17:43:38.000 275 12552.60 244.93 54778.30 88888.00 2013-10-02 17:43:38.125 275 12552.60 244.90 54778.30 88888.00 2013-10-02 17:43:38.250 275 12552.52 244.95 54778.32 88888.00 2013-10-02 17:43:38.375 275 12552.55 244.97 54778.30 88888.00 2013-10-02 17:43:38.500 275 12552.60 244.97 54778.28 88888.00 2013-10-02 17:43:38.625 275 12552.67 244.97 54778.28 88888.00 2013-10-02 17:43:38.750 275 12552.65 245.00 54778.28 88888.00 2013-10-02 17:43:38.875 275 12552.62 245.00 54778.25 88888.00 2013-10-02 17:43:39.000 275 12552.62 244.97 54778.30 88888.00 2013-10-02 17:43:39.125 275 12552.62 245.00 54778.30 88888.00 2013-10-02 17:43:39.250 275 12552.62 245.00 54778.28 88888.00 2013-10-02 17:43:39.375 275 12552.65 245.03 54778.28 88888.00 2013-10-02 17:43:39.500 275 12552.70 245.05 54778.30 88888.00 2013-10-02 17:43:39.625 275 12552.70 245.05 54778.32 88888.00 2013-10-02 17:43:39.750 275 12552.67 245.07 54778.32 88888.00 2013-10-02 17:43:39.875 275 12552.70 245.07 54778.35 88888.00 2013-10-02 17:43:40.000 275 12552.75 245.07 54778.35 88888.00 2013-10-02 17:43:40.125 275 12552.75 245.10 54778.30 88888.00 2013-10-02 17:43:40.250 275 12552.70 245.10 54778.30 88888.00 2013-10-02 17:43:40.375 275 12552.73 245.10 54778.28 88888.00 2013-10-02 17:43:40.500 275 12552.67 245.10 54778.30 88888.00 2013-10-02 17:43:40.625 275 12552.70 245.12 54778.32 88888.00 2013-10-02 17:43:40.750 275 12552.70 245.12 54778.38 88888.00 2013-10-02 17:43:40.875 275 12552.70 245.12 54778.32 88888.00 2013-10-02 17:43:41.000 275 12552.75 245.15 54778.32 88888.00 2013-10-02 17:43:41.125 275 12552.77 245.15 54778.30 88888.00 2013-10-02 17:43:41.250 275 12552.77 245.15 54778.30 88888.00 2013-10-02 17:43:41.375 275 12552.80 245.18 54778.30 88888.00 2013-10-02 17:43:41.500 275 12552.80 245.20 54778.30 88888.00 2013-10-02 17:43:41.625 275 12552.85 245.22 54778.30 88888.00 2013-10-02 17:43:41.750 275 12552.88 245.22 54778.30 88888.00 2013-10-02 17:43:41.875 275 12552.92 245.25 54778.30 88888.00 2013-10-02 17:43:42.000 275 12552.90 245.25 54778.30 88888.00 2013-10-02 17:43:42.125 275 12552.85 245.28 54778.30 88888.00 2013-10-02 17:43:42.250 275 12552.90 245.28 54778.28 88888.00 2013-10-02 17:43:42.375 275 12552.92 245.32 54778.28 88888.00 2013-10-02 17:43:42.500 275 12552.90 245.35 54778.30 88888.00 2013-10-02 17:43:42.625 275 12552.88 245.35 54778.28 88888.00 2013-10-02 17:43:42.750 275 12552.90 245.35 54778.25 88888.00 2013-10-02 17:43:42.875 275 12552.92 245.38 54778.25 88888.00 2013-10-02 17:43:43.000 275 12552.92 245.40 54778.22 88888.00 2013-10-02 17:43:43.125 275 12552.90 245.38 54778.25 88888.00 2013-10-02 17:43:43.250 275 12552.88 245.40 54778.28 88888.00 2013-10-02 17:43:43.375 275 12552.90 245.43 54778.28 88888.00 2013-10-02 17:43:43.500 275 12552.92 245.43 54778.25 88888.00 2013-10-02 17:43:43.625 275 12552.90 245.47 54778.28 88888.00 2013-10-02 17:43:43.750 275 12552.92 245.47 54778.28 88888.00 2013-10-02 17:43:43.875 275 12552.95 245.47 54778.28 88888.00 2013-10-02 17:43:44.000 275 12552.95 245.50 54778.25 88888.00 2013-10-02 17:43:44.125 275 12552.90 245.53 54778.25 88888.00 2013-10-02 17:43:44.250 275 12552.85 245.53 54778.25 88888.00 2013-10-02 17:43:44.375 275 12552.92 245.57 54778.22 88888.00 2013-10-02 17:43:44.500 275 12552.90 245.62 54778.25 88888.00 2013-10-02 17:43:44.625 275 12552.85 245.65 54778.28 88888.00 2013-10-02 17:43:44.750 275 12552.85 245.68 54778.25 88888.00 2013-10-02 17:43:44.875 275 12552.95 245.70 54778.28 88888.00 2013-10-02 17:43:45.000 275 12553.02 245.72 54778.25 88888.00 2013-10-02 17:43:45.125 275 12552.98 245.78 54778.22 88888.00 2013-10-02 17:43:45.250 275 12552.92 245.78 54778.25 88888.00 2013-10-02 17:43:45.375 275 12552.92 245.82 54778.25 88888.00 2013-10-02 17:43:45.500 275 12552.95 245.85 54778.22 88888.00 2013-10-02 17:43:45.625 275 12553.00 245.85 54778.22 88888.00 2013-10-02 17:43:45.750 275 12553.02 245.90 54778.25 88888.00 2013-10-02 17:43:45.875 275 12553.02 245.95 54778.25 88888.00 2013-10-02 17:43:46.000 275 12553.02 245.95 54778.22 88888.00 2013-10-02 17:43:46.125 275 12553.08 245.95 54778.22 88888.00 2013-10-02 17:43:46.250 275 12553.10 245.95 54778.22 88888.00 2013-10-02 17:43:46.375 275 12553.12 246.00 54778.22 88888.00 2013-10-02 17:43:46.500 275 12553.17 246.03 54778.25 88888.00 2013-10-02 17:43:46.625 275 12553.17 246.07 54778.28 88888.00 2013-10-02 17:43:46.750 275 12553.12 246.07 54778.22 88888.00 2013-10-02 17:43:46.875 275 12553.08 246.10 54778.22 88888.00 2013-10-02 17:43:47.000 275 12553.05 246.12 54778.22 88888.00 2013-10-02 17:43:47.125 275 12553.12 246.15 54778.20 88888.00 2013-10-02 17:43:47.250 275 12553.12 246.18 54778.20 88888.00 2013-10-02 17:43:47.375 275 12553.12 246.18 54778.20 88888.00 2013-10-02 17:43:47.500 275 12553.15 246.22 54778.22 88888.00 2013-10-02 17:43:47.625 275 12553.15 246.25 54778.25 88888.00 2013-10-02 17:43:47.750 275 12553.15 246.30 54778.22 88888.00 2013-10-02 17:43:47.875 275 12553.17 246.32 54778.22 88888.00 2013-10-02 17:43:48.000 275 12553.30 246.32 54778.22 88888.00 2013-10-02 17:43:48.125 275 12553.23 246.35 54778.22 88888.00 2013-10-02 17:43:48.250 275 12553.17 246.35 54778.22 88888.00 2013-10-02 17:43:48.375 275 12553.23 246.38 54778.20 88888.00 2013-10-02 17:43:48.500 275 12553.27 246.40 54778.18 88888.00 2013-10-02 17:43:48.625 275 12553.27 246.43 54778.18 88888.00 2013-10-02 17:43:48.750 275 12553.23 246.43 54778.20 88888.00 2013-10-02 17:43:48.875 275 12553.25 246.45 54778.20 88888.00 2013-10-02 17:43:49.000 275 12553.33 246.47 54778.20 88888.00 2013-10-02 17:43:49.125 275 12553.35 246.47 54778.25 88888.00 2013-10-02 17:43:49.250 275 12553.35 246.47 54778.22 88888.00 2013-10-02 17:43:49.375 275 12553.40 246.50 54778.20 88888.00 2013-10-02 17:43:49.500 275 12553.35 246.50 54778.18 88888.00 2013-10-02 17:43:49.625 275 12553.27 246.53 54778.15 88888.00 2013-10-02 17:43:49.750 275 12553.25 246.55 54778.18 88888.00 2013-10-02 17:43:49.875 275 12553.27 246.60 54778.20 88888.00 2013-10-02 17:43:50.000 275 12553.30 246.60 54778.20 88888.00 2013-10-02 17:43:50.125 275 12553.33 246.62 54778.18 88888.00 2013-10-02 17:43:50.250 275 12553.33 246.62 54778.15 88888.00 2013-10-02 17:43:50.375 275 12553.35 246.65 54778.18 88888.00 2013-10-02 17:43:50.500 275 12553.35 246.68 54778.20 88888.00 2013-10-02 17:43:50.625 275 12553.38 246.68 54778.18 88888.00 2013-10-02 17:43:50.750 275 12553.42 246.72 54778.22 88888.00 2013-10-02 17:43:50.875 275 12553.48 246.72 54778.20 88888.00 2013-10-02 17:43:51.000 275 12553.50 246.72 54778.15 88888.00 2013-10-02 17:43:51.125 275 12553.48 246.75 54778.15 88888.00 2013-10-02 17:43:51.250 275 12553.45 246.78 54778.18 88888.00 2013-10-02 17:43:51.375 275 12553.50 246.80 54778.15 88888.00 2013-10-02 17:43:51.500 275 12553.50 246.82 54778.18 88888.00 2013-10-02 17:43:51.625 275 12553.50 246.82 54778.20 88888.00 2013-10-02 17:43:51.750 275 12553.48 246.85 54778.18 88888.00 2013-10-02 17:43:51.875 275 12553.52 246.88 54778.15 88888.00 2013-10-02 17:43:52.000 275 12553.52 246.93 54778.18 88888.00 2013-10-02 17:43:52.125 275 12553.50 246.90 54778.20 88888.00 2013-10-02 17:43:52.250 275 12553.45 246.93 54778.20 88888.00 2013-10-02 17:43:52.375 275 12553.45 246.95 54778.18 88888.00 2013-10-02 17:43:52.500 275 12553.45 246.95 54778.18 88888.00 2013-10-02 17:43:52.625 275 12553.48 247.00 54778.18 88888.00 2013-10-02 17:43:52.750 275 12553.50 247.03 54778.18 88888.00 2013-10-02 17:43:52.875 275 12553.55 247.03 54778.15 88888.00 2013-10-02 17:43:53.000 275 12553.58 247.03 54778.15 88888.00 2013-10-02 17:43:53.125 275 12553.55 247.07 54778.12 88888.00 2013-10-02 17:43:53.250 275 12553.50 247.07 54778.18 88888.00 2013-10-02 17:43:53.375 275 12553.58 247.10 54778.15 88888.00 2013-10-02 17:43:53.500 275 12553.58 247.10 54778.15 88888.00 2013-10-02 17:43:53.625 275 12553.62 247.10 54778.12 88888.00 2013-10-02 17:43:53.750 275 12553.62 247.10 54778.12 88888.00 2013-10-02 17:43:53.875 275 12553.62 247.12 54778.15 88888.00 2013-10-02 17:43:54.000 275 12553.67 247.12 54778.18 88888.00 2013-10-02 17:43:54.125 275 12553.70 247.15 54778.15 88888.00 2013-10-02 17:43:54.250 275 12553.65 247.12 54778.15 88888.00 2013-10-02 17:43:54.375 275 12553.70 247.15 54778.12 88888.00 2013-10-02 17:43:54.500 275 12553.80 247.15 54778.15 88888.00 2013-10-02 17:43:54.625 275 12553.83 247.20 54778.15 88888.00 2013-10-02 17:43:54.750 275 12553.80 247.20 54778.15 88888.00 2013-10-02 17:43:54.875 275 12553.85 247.20 54778.18 88888.00 2013-10-02 17:43:55.000 275 12553.85 247.20 54778.12 88888.00 2013-10-02 17:43:55.125 275 12553.83 247.22 54778.15 88888.00 2013-10-02 17:43:55.250 275 12553.85 247.25 54778.12 88888.00 2013-10-02 17:43:55.375 275 12553.90 247.25 54778.12 88888.00 2013-10-02 17:43:55.500 275 12553.92 247.28 54778.12 88888.00 2013-10-02 17:43:55.625 275 12553.92 247.28 54778.12 88888.00 2013-10-02 17:43:55.750 275 12553.95 247.28 54778.18 88888.00 2013-10-02 17:43:55.875 275 12553.90 247.30 54778.15 88888.00 2013-10-02 17:43:56.000 275 12553.92 247.32 54778.10 88888.00 2013-10-02 17:43:56.125 275 12553.95 247.32 54778.10 88888.00 2013-10-02 17:43:56.250 275 12553.92 247.32 54778.12 88888.00 2013-10-02 17:43:56.375 275 12553.92 247.35 54778.12 88888.00 2013-10-02 17:43:56.500 275 12553.95 247.38 54778.15 88888.00 2013-10-02 17:43:56.625 275 12554.02 247.40 54778.15 88888.00 2013-10-02 17:43:56.750 275 12554.00 247.40 54778.12 88888.00 2013-10-02 17:43:56.875 275 12554.00 247.40 54778.10 88888.00 2013-10-02 17:43:57.000 275 12554.00 247.40 54778.10 88888.00 2013-10-02 17:43:57.125 275 12554.02 247.40 54778.10 88888.00 2013-10-02 17:43:57.250 275 12554.05 247.40 54778.12 88888.00 2013-10-02 17:43:57.375 275 12554.10 247.43 54778.12 88888.00 2013-10-02 17:43:57.500 275 12554.12 247.43 54778.12 88888.00 2013-10-02 17:43:57.625 275 12554.12 247.45 54778.07 88888.00 2013-10-02 17:43:57.750 275 12554.15 247.45 54778.07 88888.00 2013-10-02 17:43:57.875 275 12554.20 247.45 54778.10 88888.00 2013-10-02 17:43:58.000 275 12554.25 247.50 54778.07 88888.00 2013-10-02 17:43:58.125 275 12554.23 247.50 54778.10 88888.00 2013-10-02 17:43:58.250 275 12554.23 247.50 54778.18 88888.00 2013-10-02 17:43:58.375 275 12554.20 247.53 54778.15 88888.00 2013-10-02 17:43:58.500 275 12554.17 247.53 54778.10 88888.00 2013-10-02 17:43:58.625 275 12554.17 247.53 54778.10 88888.00 2013-10-02 17:43:58.750 275 12554.25 247.57 54778.10 88888.00 2013-10-02 17:43:58.875 275 12554.27 247.57 54778.07 88888.00 2013-10-02 17:43:59.000 275 12554.27 247.57 54778.10 88888.00 2013-10-02 17:43:59.125 275 12554.27 247.60 54778.07 88888.00 2013-10-02 17:43:59.250 275 12554.27 247.60 54778.07 88888.00 2013-10-02 17:43:59.375 275 12554.35 247.60 54778.05 88888.00 2013-10-02 17:43:59.500 275 12554.35 247.62 54778.03 88888.00 2013-10-02 17:43:59.625 275 12554.33 247.62 54778.03 88888.00 2013-10-02 17:43:59.750 275 12554.35 247.65 54778.05 88888.00 2013-10-02 17:43:59.875 275 12554.42 247.70 54778.12 88888.00 2013-10-02 17:44:00.000 275 12554.45 247.70 54778.10 88888.00 2013-10-02 17:44:00.125 275 12554.45 247.68 54778.07 88888.00 2013-10-02 17:44:00.250 275 12554.42 247.70 54778.07 88888.00 2013-10-02 17:44:00.375 275 12554.45 247.72 54778.07 88888.00 2013-10-02 17:44:00.500 275 12554.48 247.75 54778.07 88888.00 2013-10-02 17:44:00.625 275 12554.48 247.75 54778.07 88888.00 2013-10-02 17:44:00.750 275 12554.45 247.75 54778.10 88888.00 2013-10-02 17:44:00.875 275 12554.48 247.78 54778.10 88888.00 2013-10-02 17:44:01.000 275 12554.48 247.78 54778.07 88888.00 2013-10-02 17:44:01.125 275 12554.45 247.72 54778.05 88888.00 2013-10-02 17:44:01.250 275 12554.38 247.75 54778.05 88888.00 2013-10-02 17:44:01.375 275 12554.38 247.78 54778.07 88888.00 2013-10-02 17:44:01.500 275 12554.38 247.78 54778.07 88888.00 2013-10-02 17:44:01.625 275 12554.42 247.80 54778.07 88888.00 2013-10-02 17:44:01.750 275 12554.42 247.80 54778.05 88888.00 2013-10-02 17:44:01.875 275 12554.42 247.82 54778.03 88888.00 2013-10-02 17:44:02.000 275 12554.42 247.82 54778.00 88888.00 2013-10-02 17:44:02.125 275 12554.42 247.82 54778.05 88888.00 2013-10-02 17:44:02.250 275 12554.48 247.82 54778.05 88888.00 2013-10-02 17:44:02.375 275 12554.58 247.85 54778.05 88888.00 2013-10-02 17:44:02.500 275 12554.67 247.88 54778.05 88888.00 2013-10-02 17:44:02.625 275 12554.65 247.90 54778.07 88888.00 2013-10-02 17:44:02.750 275 12554.60 247.90 54778.03 88888.00 2013-10-02 17:44:02.875 275 12554.62 247.90 54778.03 88888.00 2013-10-02 17:44:03.000 275 12554.58 247.90 54778.03 88888.00 2013-10-02 17:44:03.125 275 12554.58 247.93 54778.03 88888.00 2013-10-02 17:44:03.250 275 12554.60 247.93 54778.05 88888.00 2013-10-02 17:44:03.375 275 12554.58 247.95 54778.00 88888.00 2013-10-02 17:44:03.500 275 12554.58 247.97 54777.97 88888.00 2013-10-02 17:44:03.625 275 12554.60 247.97 54778.00 88888.00 2013-10-02 17:44:03.750 275 12554.65 248.00 54778.05 88888.00 2013-10-02 17:44:03.875 275 12554.62 248.00 54778.03 88888.00 2013-10-02 17:44:04.000 275 12554.62 248.03 54778.03 88888.00 2013-10-02 17:44:04.125 275 12554.62 248.03 54778.05 88888.00 2013-10-02 17:44:04.250 275 12554.62 248.00 54778.03 88888.00 2013-10-02 17:44:04.375 275 12554.70 248.03 54778.03 88888.00 2013-10-02 17:44:04.500 275 12554.73 247.97 54778.05 88888.00 2013-10-02 17:44:04.625 275 12554.67 248.00 54778.05 88888.00 2013-10-02 17:44:04.750 275 12554.65 248.03 54778.05 88888.00 2013-10-02 17:44:04.875 275 12554.65 248.03 54778.05 88888.00 2013-10-02 17:44:05.000 275 12554.70 248.00 54778.03 88888.00 2013-10-02 17:44:05.125 275 12554.75 248.00 54778.00 88888.00 2013-10-02 17:44:05.250 275 12554.65 248.03 54778.00 88888.00 2013-10-02 17:44:05.375 275 12554.65 248.05 54778.00 88888.00 2013-10-02 17:44:05.500 275 12554.67 248.07 54778.05 88888.00 2013-10-02 17:44:05.625 275 12554.70 248.07 54778.03 88888.00 2013-10-02 17:44:05.750 275 12554.65 248.07 54778.07 88888.00 2013-10-02 17:44:05.875 275 12554.65 248.10 54778.05 88888.00 2013-10-02 17:44:06.000 275 12554.67 248.10 54778.00 88888.00 2013-10-02 17:44:06.125 275 12554.73 248.10 54778.03 88888.00 2013-10-02 17:44:06.250 275 12554.73 248.12 54778.03 88888.00 2013-10-02 17:44:06.375 275 12554.70 248.12 54778.05 88888.00 2013-10-02 17:44:06.500 275 12554.70 248.15 54778.05 88888.00 2013-10-02 17:44:06.625 275 12554.73 248.15 54778.03 88888.00 2013-10-02 17:44:06.750 275 12554.77 248.15 54778.03 88888.00 2013-10-02 17:44:06.875 275 12554.77 248.15 54778.03 88888.00 2013-10-02 17:44:07.000 275 12554.75 248.15 54778.00 88888.00 2013-10-02 17:44:07.125 275 12554.73 248.18 54778.00 88888.00 2013-10-02 17:44:07.250 275 12554.70 248.20 54778.03 88888.00 2013-10-02 17:44:07.375 275 12554.73 248.20 54778.03 88888.00 2013-10-02 17:44:07.500 275 12554.75 248.22 54778.05 88888.00 2013-10-02 17:44:07.625 275 12554.80 248.25 54778.05 88888.00 2013-10-02 17:44:07.750 275 12554.75 248.25 54778.05 88888.00 2013-10-02 17:44:07.875 275 12554.67 248.25 54778.05 88888.00 2013-10-02 17:44:08.000 275 12554.60 248.28 54778.03 88888.00 2013-10-02 17:44:08.125 275 12554.58 248.30 54778.03 88888.00 2013-10-02 17:44:08.250 275 12554.52 248.28 54778.03 88888.00 2013-10-02 17:44:08.375 275 12554.65 248.30 54778.03 88888.00 2013-10-02 17:44:08.500 275 12554.73 248.32 54778.03 88888.00 2013-10-02 17:44:08.625 275 12554.75 248.30 54778.00 88888.00 2013-10-02 17:44:08.750 275 12554.73 248.30 54778.03 88888.00 2013-10-02 17:44:08.875 275 12554.67 248.32 54778.03 88888.00 2013-10-02 17:44:09.000 275 12554.73 248.32 54778.03 88888.00 2013-10-02 17:44:09.125 275 12554.75 248.32 54778.05 88888.00 2013-10-02 17:44:09.250 275 12554.65 248.35 54778.07 88888.00 2013-10-02 17:44:09.375 275 12554.73 248.35 54778.05 88888.00 2013-10-02 17:44:09.500 275 12554.75 248.35 54778.05 88888.00 2013-10-02 17:44:09.625 275 12554.70 248.38 54778.03 88888.00 2013-10-02 17:44:09.750 275 12554.70 248.40 54778.03 88888.00 2013-10-02 17:44:09.875 275 12554.75 248.40 54778.05 88888.00 2013-10-02 17:44:10.000 275 12554.85 248.43 54778.03 88888.00 2013-10-02 17:44:10.125 275 12554.85 248.43 54778.00 88888.00 2013-10-02 17:44:10.250 275 12554.77 248.43 54778.03 88888.00 2013-10-02 17:44:10.375 275 12554.73 248.45 54778.03 88888.00 2013-10-02 17:44:10.500 275 12554.75 248.43 54778.05 88888.00 2013-10-02 17:44:10.625 275 12554.77 248.40 54778.05 88888.00 2013-10-02 17:44:10.750 275 12554.80 248.40 54778.05 88888.00 2013-10-02 17:44:10.875 275 12554.77 248.43 54778.03 88888.00 2013-10-02 17:44:11.000 275 12554.73 248.45 54778.00 88888.00 2013-10-02 17:44:11.125 275 12554.73 248.45 54778.03 88888.00 2013-10-02 17:44:11.250 275 12554.70 248.43 54778.05 88888.00 2013-10-02 17:44:11.375 275 12554.67 248.45 54778.03 88888.00 2013-10-02 17:44:11.500 275 12554.67 248.40 54778.03 88888.00 2013-10-02 17:44:11.625 275 12554.73 248.40 54778.10 88888.00 2013-10-02 17:44:11.750 275 12554.75 248.43 54778.10 88888.00 2013-10-02 17:44:11.875 275 12554.80 248.43 54778.05 88888.00 2013-10-02 17:44:12.000 275 12554.77 248.47 54778.03 88888.00 2013-10-02 17:44:12.125 275 12554.70 248.43 54778.03 88888.00 2013-10-02 17:44:12.250 275 12554.62 248.43 54778.03 88888.00 2013-10-02 17:44:12.375 275 12554.65 248.45 54778.05 88888.00 2013-10-02 17:44:12.500 275 12554.70 248.45 54778.05 88888.00 2013-10-02 17:44:12.625 275 12554.75 248.45 54778.03 88888.00 2013-10-02 17:44:12.750 275 12554.70 248.45 54778.03 88888.00 2013-10-02 17:44:12.875 275 12554.62 248.43 54778.05 88888.00 2013-10-02 17:44:13.000 275 12554.62 248.43 54778.05 88888.00 2013-10-02 17:44:13.125 275 12554.67 248.43 54778.05 88888.00 2013-10-02 17:44:13.250 275 12554.75 248.43 54778.05 88888.00 2013-10-02 17:44:13.375 275 12554.77 248.43 54778.07 88888.00 2013-10-02 17:44:13.500 275 12554.73 248.43 54778.05 88888.00 2013-10-02 17:44:13.625 275 12554.67 248.43 54778.07 88888.00 2013-10-02 17:44:13.750 275 12554.65 248.40 54778.05 88888.00 2013-10-02 17:44:13.875 275 12554.70 248.40 54778.05 88888.00 2013-10-02 17:44:14.000 275 12554.73 248.40 54778.05 88888.00 2013-10-02 17:44:14.125 275 12554.70 248.40 54778.05 88888.00 2013-10-02 17:44:14.250 275 12554.60 248.40 54778.03 88888.00 2013-10-02 17:44:14.375 275 12554.62 248.38 54778.05 88888.00 2013-10-02 17:44:14.500 275 12554.67 248.38 54778.03 88888.00 2013-10-02 17:44:14.625 275 12554.73 248.40 54778.05 88888.00 2013-10-02 17:44:14.750 275 12554.75 248.40 54778.05 88888.00 2013-10-02 17:44:14.875 275 12554.73 248.38 54778.05 88888.00 2013-10-02 17:44:15.000 275 12554.77 248.38 54778.07 88888.00 2013-10-02 17:44:15.125 275 12554.70 248.40 54778.05 88888.00 2013-10-02 17:44:15.250 275 12554.70 248.38 54778.05 88888.00 2013-10-02 17:44:15.375 275 12554.73 248.38 54778.05 88888.00 2013-10-02 17:44:15.500 275 12554.73 248.38 54778.05 88888.00 2013-10-02 17:44:15.625 275 12554.67 248.38 54778.05 88888.00 2013-10-02 17:44:15.750 275 12554.70 248.35 54778.07 88888.00 2013-10-02 17:44:15.875 275 12554.70 248.35 54778.05 88888.00 2013-10-02 17:44:16.000 275 12554.70 248.35 54778.05 88888.00 2013-10-02 17:44:16.125 275 12554.70 248.32 54778.07 88888.00 2013-10-02 17:44:16.250 275 12554.67 248.32 54778.07 88888.00 2013-10-02 17:44:16.375 275 12554.77 248.35 54778.07 88888.00 2013-10-02 17:44:16.500 275 12554.75 248.35 54778.07 88888.00 2013-10-02 17:44:16.625 275 12554.77 248.32 54778.10 88888.00 2013-10-02 17:44:16.750 275 12554.75 248.32 54778.07 88888.00 2013-10-02 17:44:16.875 275 12554.80 248.30 54778.05 88888.00 2013-10-02 17:44:17.000 275 12554.77 248.30 54778.05 88888.00 2013-10-02 17:44:17.125 275 12554.75 248.28 54778.07 88888.00 2013-10-02 17:44:17.250 275 12554.73 248.30 54778.07 88888.00 2013-10-02 17:44:17.375 275 12554.70 248.30 54778.07 88888.00 2013-10-02 17:44:17.500 275 12554.73 248.30 54778.07 88888.00 2013-10-02 17:44:17.625 275 12554.70 248.30 54778.05 88888.00 2013-10-02 17:44:17.750 275 12554.70 248.30 54778.05 88888.00 2013-10-02 17:44:17.875 275 12554.67 248.28 54778.05 88888.00 2013-10-02 17:44:18.000 275 12554.65 248.28 54778.05 88888.00 2013-10-02 17:44:18.125 275 12554.70 248.30 54778.05 88888.00 2013-10-02 17:44:18.250 275 12554.73 248.32 54778.07 88888.00 2013-10-02 17:44:18.375 275 12554.75 248.35 54778.07 88888.00 2013-10-02 17:44:18.500 275 12554.70 248.32 54778.05 88888.00 2013-10-02 17:44:18.625 275 12554.70 248.32 54778.07 88888.00 2013-10-02 17:44:18.750 275 12554.75 248.32 54778.05 88888.00 2013-10-02 17:44:18.875 275 12554.77 248.35 54778.05 88888.00 2013-10-02 17:44:19.000 275 12554.80 248.32 54778.07 88888.00 2013-10-02 17:44:19.125 275 12554.77 248.30 54778.07 88888.00 2013-10-02 17:44:19.250 275 12554.80 248.28 54778.03 88888.00 2013-10-02 17:44:19.375 275 12554.88 248.32 54778.03 88888.00 2013-10-02 17:44:19.500 275 12554.85 248.35 54778.05 88888.00 2013-10-02 17:44:19.625 275 12554.83 248.32 54778.05 88888.00 2013-10-02 17:44:19.750 275 12554.80 248.32 54778.05 88888.00 2013-10-02 17:44:19.875 275 12554.83 248.35 54778.07 88888.00 2013-10-02 17:44:20.000 275 12554.83 248.32 54778.07 88888.00 2013-10-02 17:44:20.125 275 12554.85 248.32 54778.05 88888.00 2013-10-02 17:44:20.250 275 12554.90 248.30 54778.03 88888.00 2013-10-02 17:44:20.375 275 12554.98 248.32 54778.00 88888.00 2013-10-02 17:44:20.500 275 12554.92 248.35 54778.00 88888.00 2013-10-02 17:44:20.625 275 12554.88 248.38 54778.03 88888.00 2013-10-02 17:44:20.750 275 12554.85 248.38 54778.05 88888.00 2013-10-02 17:44:20.875 275 12554.88 248.38 54778.05 88888.00 2013-10-02 17:44:21.000 275 12554.90 248.35 54778.05 88888.00 2013-10-02 17:44:21.125 275 12554.95 248.38 54778.05 88888.00 2013-10-02 17:44:21.250 275 12554.98 248.38 54778.03 88888.00 2013-10-02 17:44:21.375 275 12555.02 248.38 54778.03 88888.00 2013-10-02 17:44:21.500 275 12555.05 248.40 54778.00 88888.00 2013-10-02 17:44:21.625 275 12555.12 248.40 54778.00 88888.00 2013-10-02 17:44:21.750 275 12555.08 248.40 54778.00 88888.00 2013-10-02 17:44:21.875 275 12555.05 248.40 54778.00 88888.00 2013-10-02 17:44:22.000 275 12555.05 248.38 54778.03 88888.00 2013-10-02 17:44:22.125 275 12555.05 248.40 54778.03 88888.00 2013-10-02 17:44:22.250 275 12555.00 248.38 54778.03 88888.00 2013-10-02 17:44:22.375 275 12555.08 248.38 54778.03 88888.00 2013-10-02 17:44:22.500 275 12555.10 248.40 54778.05 88888.00 2013-10-02 17:44:22.625 275 12555.12 248.43 54778.03 88888.00 2013-10-02 17:44:22.750 275 12555.12 248.40 54778.05 88888.00 2013-10-02 17:44:22.875 275 12555.15 248.40 54778.07 88888.00 2013-10-02 17:44:23.000 275 12555.12 248.43 54778.07 88888.00 2013-10-02 17:44:23.125 275 12555.12 248.40 54778.05 88888.00 2013-10-02 17:44:23.250 275 12555.15 248.40 54778.07 88888.00 2013-10-02 17:44:23.375 275 12555.20 248.40 54778.07 88888.00 2013-10-02 17:44:23.500 275 12555.15 248.43 54778.05 88888.00 2013-10-02 17:44:23.625 275 12555.10 248.40 54778.03 88888.00 2013-10-02 17:44:23.750 275 12555.08 248.43 54778.05 88888.00 2013-10-02 17:44:23.875 275 12555.10 248.43 54778.05 88888.00 2013-10-02 17:44:24.000 275 12555.20 248.45 54778.05 88888.00 2013-10-02 17:44:24.125 275 12555.27 248.45 54778.05 88888.00 2013-10-02 17:44:24.250 275 12555.30 248.43 54778.05 88888.00 2013-10-02 17:44:24.375 275 12555.33 248.43 54778.03 88888.00 2013-10-02 17:44:24.500 275 12555.38 248.43 54778.05 88888.00 2013-10-02 17:44:24.625 275 12555.45 248.43 54778.03 88888.00 2013-10-02 17:44:24.750 275 12555.48 248.43 54778.03 88888.00 2013-10-02 17:44:24.875 275 12555.40 248.45 54778.05 88888.00 2013-10-02 17:44:25.000 275 12555.40 248.45 54778.03 88888.00 2013-10-02 17:44:25.125 275 12555.42 248.43 54778.03 88888.00 2013-10-02 17:44:25.250 275 12555.40 248.43 54778.07 88888.00 2013-10-02 17:44:25.375 275 12555.38 248.45 54778.07 88888.00 2013-10-02 17:44:25.500 275 12555.30 248.45 54778.05 88888.00 2013-10-02 17:44:25.625 275 12555.27 248.45 54778.07 88888.00 2013-10-02 17:44:25.750 275 12555.27 248.45 54778.07 88888.00 2013-10-02 17:44:25.875 275 12555.27 248.47 54778.03 88888.00 2013-10-02 17:44:26.000 275 12555.30 248.47 54778.05 88888.00 2013-10-02 17:44:26.125 275 12555.30 248.47 54778.05 88888.00 2013-10-02 17:44:26.250 275 12555.30 248.45 54778.05 88888.00 2013-10-02 17:44:26.375 275 12555.33 248.47 54778.05 88888.00 2013-10-02 17:44:26.500 275 12555.33 248.50 54778.05 88888.00 2013-10-02 17:44:26.625 275 12555.33 248.50 54778.05 88888.00 2013-10-02 17:44:26.750 275 12555.38 248.50 54778.03 88888.00 2013-10-02 17:44:26.875 275 12555.40 248.53 54778.00 88888.00 2013-10-02 17:44:27.000 275 12555.38 248.55 54778.03 88888.00 2013-10-02 17:44:27.125 275 12555.38 248.55 54778.00 88888.00 2013-10-02 17:44:27.250 275 12555.45 248.57 54778.03 88888.00 2013-10-02 17:44:27.375 275 12555.50 248.57 54778.07 88888.00 2013-10-02 17:44:27.500 275 12555.50 248.60 54778.07 88888.00 2013-10-02 17:44:27.625 275 12555.50 248.60 54778.05 88888.00 2013-10-02 17:44:27.750 275 12555.48 248.60 54778.00 88888.00 2013-10-02 17:44:27.875 275 12555.40 248.62 54778.00 88888.00 2013-10-02 17:44:28.000 275 12555.45 248.65 54778.00 88888.00 2013-10-02 17:44:28.125 275 12555.52 248.65 54778.03 88888.00 2013-10-02 17:44:28.250 275 12555.48 248.62 54778.05 88888.00 2013-10-02 17:44:28.375 275 12555.45 248.68 54778.03 88888.00 2013-10-02 17:44:28.500 275 12555.50 248.65 54778.03 88888.00 2013-10-02 17:44:28.625 275 12555.52 248.65 54777.97 88888.00 2013-10-02 17:44:28.750 275 12555.50 248.68 54778.00 88888.00 2013-10-02 17:44:28.875 275 12555.52 248.68 54778.00 88888.00 2013-10-02 17:44:29.000 275 12555.52 248.65 54778.00 88888.00 2013-10-02 17:44:29.125 275 12555.50 248.65 54778.03 88888.00 2013-10-02 17:44:29.250 275 12555.48 248.65 54777.97 88888.00 2013-10-02 17:44:29.375 275 12555.55 248.68 54777.97 88888.00 2013-10-02 17:44:29.500 275 12555.62 248.68 54777.97 88888.00 2013-10-02 17:44:29.625 275 12555.73 248.68 54777.97 88888.00 2013-10-02 17:44:29.750 275 12555.80 248.70 54778.00 88888.00 2013-10-02 17:44:29.875 275 12555.80 248.65 54778.03 88888.00 2013-10-02 17:44:30.000 275 12555.80 248.65 54778.05 88888.00 2013-10-02 17:44:30.125 275 12555.83 248.68 54778.00 88888.00 2013-10-02 17:44:30.250 275 12555.65 248.50 54777.88 88888.00 2013-10-02 17:44:30.375 275 12555.65 248.57 54777.90 88888.00 2013-10-02 17:44:30.500 275 12555.80 248.65 54777.97 88888.00 2013-10-02 17:44:30.625 275 12555.85 248.68 54778.00 88888.00 2013-10-02 17:44:30.750 275 12555.88 248.68 54778.03 88888.00 2013-10-02 17:44:30.875 275 12555.88 248.65 54778.00 88888.00 2013-10-02 17:44:31.000 275 12555.85 248.65 54777.95 88888.00 2013-10-02 17:44:31.125 275 12555.85 248.68 54777.95 88888.00 2013-10-02 17:44:31.250 275 12555.88 248.62 54777.95 88888.00 2013-10-02 17:44:31.375 275 12555.95 248.62 54777.95 88888.00 2013-10-02 17:44:31.500 275 12555.95 248.65 54777.97 88888.00 2013-10-02 17:44:31.625 275 12555.95 248.65 54778.00 88888.00 2013-10-02 17:44:31.750 275 12555.95 248.68 54777.97 88888.00 2013-10-02 17:44:31.875 275 12556.00 248.65 54777.93 88888.00 2013-10-02 17:44:32.000 275 12556.00 248.62 54777.95 88888.00 2013-10-02 17:44:32.125 275 12555.98 248.65 54777.97 88888.00 2013-10-02 17:44:32.250 275 12555.95 248.65 54777.97 88888.00 2013-10-02 17:44:32.375 275 12556.00 248.65 54777.97 88888.00 2013-10-02 17:44:32.500 275 12556.00 248.65 54777.97 88888.00 2013-10-02 17:44:32.625 275 12556.00 248.65 54777.95 88888.00 2013-10-02 17:44:32.750 275 12556.02 248.65 54777.95 88888.00 2013-10-02 17:44:32.875 275 12556.00 248.65 54777.93 88888.00 2013-10-02 17:44:33.000 275 12555.98 248.65 54777.90 88888.00 2013-10-02 17:44:33.125 275 12556.00 248.65 54777.95 88888.00 2013-10-02 17:44:33.250 275 12556.02 248.62 54778.00 88888.00 2013-10-02 17:44:33.375 275 12556.08 248.65 54777.95 88888.00 2013-10-02 17:44:33.500 275 12556.05 248.62 54777.95 88888.00 2013-10-02 17:44:33.625 275 12556.02 248.62 54777.93 88888.00 2013-10-02 17:44:33.750 275 12556.05 248.62 54777.95 88888.00 2013-10-02 17:44:33.875 275 12556.05 248.62 54777.95 88888.00 2013-10-02 17:44:34.000 275 12556.10 248.62 54777.93 88888.00 2013-10-02 17:44:34.125 275 12556.17 248.62 54777.95 88888.00 2013-10-02 17:44:34.250 275 12556.15 248.62 54777.97 88888.00 2013-10-02 17:44:34.375 275 12556.15 248.65 54777.95 88888.00 2013-10-02 17:44:34.500 275 12556.12 248.65 54777.93 88888.00 2013-10-02 17:44:34.625 275 12556.15 248.62 54777.95 88888.00 2013-10-02 17:44:34.750 275 12556.20 248.62 54777.97 88888.00 2013-10-02 17:44:34.875 275 12556.27 248.60 54777.97 88888.00 2013-10-02 17:44:35.000 275 12556.25 248.65 54777.95 88888.00 2013-10-02 17:44:35.125 275 12556.30 248.65 54777.93 88888.00 2013-10-02 17:44:35.250 275 12556.25 248.62 54777.93 88888.00 2013-10-02 17:44:35.375 275 12556.20 248.62 54777.93 88888.00 2013-10-02 17:44:35.500 275 12556.17 248.62 54777.93 88888.00 2013-10-02 17:44:35.625 275 12556.20 248.65 54777.93 88888.00 2013-10-02 17:44:35.750 275 12556.25 248.65 54777.93 88888.00 2013-10-02 17:44:35.875 275 12556.25 248.65 54777.95 88888.00 2013-10-02 17:44:36.000 275 12556.25 248.65 54777.93 88888.00 2013-10-02 17:44:36.125 275 12556.25 248.65 54777.93 88888.00 2013-10-02 17:44:36.250 275 12556.25 248.65 54777.90 88888.00 2013-10-02 17:44:36.375 275 12556.25 248.65 54777.93 88888.00 2013-10-02 17:44:36.500 275 12556.23 248.68 54777.93 88888.00 2013-10-02 17:44:36.625 275 12556.25 248.65 54777.95 88888.00 2013-10-02 17:44:36.750 275 12556.25 248.62 54777.93 88888.00 2013-10-02 17:44:36.875 275 12556.15 248.62 54777.90 88888.00 2013-10-02 17:44:37.000 275 12556.12 248.65 54777.90 88888.00 2013-10-02 17:44:37.125 275 12556.23 248.62 54777.95 88888.00 2013-10-02 17:44:37.250 275 12556.23 248.60 54777.93 88888.00 2013-10-02 17:44:37.375 275 12556.25 248.62 54777.95 88888.00 2013-10-02 17:44:37.500 275 12556.27 248.60 54778.00 88888.00 2013-10-02 17:44:37.625 275 12556.30 248.62 54777.93 88888.00 2013-10-02 17:44:37.750 275 12556.30 248.62 54777.93 88888.00 2013-10-02 17:44:37.875 275 12556.25 248.60 54777.93 88888.00 2013-10-02 17:44:38.000 275 12556.20 248.57 54777.93 88888.00 2013-10-02 17:44:38.125 275 12556.27 248.55 54777.93 88888.00 2013-10-02 17:44:38.250 275 12556.30 248.55 54778.00 88888.00 2013-10-02 17:44:38.375 275 12556.27 248.55 54777.97 88888.00 2013-10-02 17:44:38.500 275 12556.27 248.55 54777.93 88888.00 2013-10-02 17:44:38.625 275 12556.23 248.53 54777.95 88888.00 2013-10-02 17:44:38.750 275 12556.23 248.55 54777.95 88888.00 2013-10-02 17:44:38.875 275 12556.25 248.53 54777.97 88888.00 2013-10-02 17:44:39.000 275 12556.25 248.55 54777.97 88888.00 2013-10-02 17:44:39.125 275 12556.27 248.55 54778.00 88888.00 2013-10-02 17:44:39.250 275 12556.25 248.50 54777.97 88888.00 2013-10-02 17:44:39.375 275 12556.25 248.50 54777.95 88888.00 2013-10-02 17:44:39.500 275 12556.33 248.50 54777.95 88888.00 2013-10-02 17:44:39.625 275 12556.33 248.53 54777.95 88888.00 2013-10-02 17:44:39.750 275 12556.27 248.53 54778.00 88888.00 2013-10-02 17:44:39.875 275 12556.23 248.57 54778.03 88888.00 2013-10-02 17:44:40.000 275 12556.23 248.55 54778.03 88888.00 2013-10-02 17:44:40.125 275 12556.23 248.53 54777.97 88888.00 2013-10-02 17:44:40.250 275 12556.25 248.50 54778.00 88888.00 2013-10-02 17:44:40.375 275 12556.25 248.55 54777.97 88888.00 2013-10-02 17:44:40.500 275 12556.15 248.55 54778.00 88888.00 2013-10-02 17:44:40.625 275 12556.15 248.55 54778.00 88888.00 2013-10-02 17:44:40.750 275 12556.17 248.55 54778.00 88888.00 2013-10-02 17:44:40.875 275 12556.15 248.55 54778.00 88888.00 2013-10-02 17:44:41.000 275 12556.08 248.55 54777.97 88888.00 2013-10-02 17:44:41.125 275 12556.12 248.55 54778.00 88888.00 2013-10-02 17:44:41.250 275 12556.17 248.55 54778.03 88888.00 2013-10-02 17:44:41.375 275 12556.17 248.57 54778.03 88888.00 2013-10-02 17:44:41.500 275 12556.17 248.57 54778.03 88888.00 2013-10-02 17:44:41.625 275 12556.23 248.55 54778.05 88888.00 2013-10-02 17:44:41.750 275 12556.20 248.55 54778.05 88888.00 2013-10-02 17:44:41.875 275 12556.15 248.55 54778.03 88888.00 2013-10-02 17:44:42.000 275 12556.15 248.53 54778.03 88888.00 2013-10-02 17:44:42.125 275 12556.20 248.55 54778.03 88888.00 2013-10-02 17:44:42.250 275 12556.17 248.53 54778.03 88888.00 2013-10-02 17:44:42.375 275 12556.20 248.53 54778.07 88888.00 2013-10-02 17:44:42.500 275 12556.25 248.55 54778.05 88888.00 2013-10-02 17:44:42.625 275 12556.23 248.55 54778.05 88888.00 2013-10-02 17:44:42.750 275 12556.17 248.55 54778.03 88888.00 2013-10-02 17:44:42.875 275 12556.12 248.55 54778.03 88888.00 2013-10-02 17:44:43.000 275 12556.10 248.53 54778.05 88888.00 2013-10-02 17:44:43.125 275 12556.17 248.53 54778.07 88888.00 2013-10-02 17:44:43.250 275 12556.15 248.55 54778.10 88888.00 2013-10-02 17:44:43.375 275 12556.15 248.57 54778.07 88888.00 2013-10-02 17:44:43.500 275 12556.08 248.55 54778.05 88888.00 2013-10-02 17:44:43.625 275 12556.08 248.55 54778.07 88888.00 2013-10-02 17:44:43.750 275 12556.12 248.55 54778.05 88888.00 2013-10-02 17:44:43.875 275 12556.12 248.55 54778.07 88888.00 2013-10-02 17:44:44.000 275 12556.12 248.57 54778.10 88888.00 2013-10-02 17:44:44.125 275 12556.23 248.57 54778.12 88888.00 2013-10-02 17:44:44.250 275 12556.23 248.55 54778.07 88888.00 2013-10-02 17:44:44.375 275 12556.27 248.57 54778.07 88888.00 2013-10-02 17:44:44.500 275 12556.25 248.55 54778.07 88888.00 2013-10-02 17:44:44.625 275 12556.20 248.57 54778.07 88888.00 2013-10-02 17:44:44.750 275 12556.12 248.57 54778.10 88888.00 2013-10-02 17:44:44.875 275 12556.15 248.57 54778.12 88888.00 2013-10-02 17:44:45.000 275 12556.20 248.60 54778.12 88888.00 2013-10-02 17:44:45.125 275 12556.20 248.60 54778.12 88888.00 2013-10-02 17:44:45.250 275 12556.15 248.60 54778.10 88888.00 2013-10-02 17:44:45.375 275 12556.10 248.57 54778.10 88888.00 2013-10-02 17:44:45.500 275 12556.08 248.60 54778.10 88888.00 2013-10-02 17:44:45.625 275 12556.05 248.62 54778.10 88888.00 2013-10-02 17:44:45.750 275 12556.10 248.62 54778.12 88888.00 2013-10-02 17:44:45.875 275 12556.15 248.60 54778.12 88888.00 2013-10-02 17:44:46.000 275 12556.08 248.57 54778.10 88888.00 2013-10-02 17:44:46.125 275 12556.08 248.62 54778.10 88888.00 2013-10-02 17:44:46.250 275 12556.08 248.60 54778.12 88888.00 2013-10-02 17:44:46.375 275 12556.08 248.60 54778.10 88888.00 2013-10-02 17:44:46.500 275 12556.10 248.62 54778.15 88888.00 2013-10-02 17:44:46.625 275 12556.15 248.62 54778.20 88888.00 2013-10-02 17:44:46.750 275 12556.10 248.62 54778.15 88888.00 2013-10-02 17:44:46.875 275 12556.12 248.62 54778.15 88888.00 2013-10-02 17:44:47.000 275 12556.15 248.62 54778.10 88888.00 2013-10-02 17:44:47.125 275 12556.12 248.57 54778.10 88888.00 2013-10-02 17:44:47.250 275 12556.20 248.57 54778.12 88888.00 2013-10-02 17:44:47.375 275 12556.25 248.57 54778.15 88888.00 2013-10-02 17:44:47.500 275 12556.23 248.57 54778.18 88888.00 2013-10-02 17:44:47.625 275 12556.17 248.60 54778.18 88888.00 2013-10-02 17:44:47.750 275 12556.17 248.60 54778.18 88888.00 2013-10-02 17:44:47.875 275 12556.25 248.57 54778.18 88888.00 2013-10-02 17:44:48.000 275 12556.33 248.57 54778.15 88888.00 2013-10-02 17:44:48.125 275 12556.33 248.60 54778.12 88888.00 2013-10-02 17:44:48.250 275 12556.30 248.60 54778.18 88888.00 2013-10-02 17:44:48.375 275 12556.27 248.60 54778.18 88888.00 2013-10-02 17:44:48.500 275 12556.27 248.68 54778.18 88888.00 2013-10-02 17:44:48.625 275 12556.17 248.70 54778.18 88888.00 2013-10-02 17:44:48.750 275 12556.23 248.70 54778.18 88888.00 2013-10-02 17:44:48.875 275 12556.30 248.68 54778.18 88888.00 2013-10-02 17:44:49.000 275 12556.27 248.70 54778.20 88888.00 2013-10-02 17:44:49.125 275 12556.23 248.68 54778.20 88888.00 2013-10-02 17:44:49.250 275 12556.25 248.68 54778.18 88888.00 2013-10-02 17:44:49.375 275 12556.27 248.65 54778.15 88888.00 2013-10-02 17:44:49.500 275 12556.33 248.65 54778.15 88888.00 2013-10-02 17:44:49.625 275 12556.27 248.68 54778.20 88888.00 2013-10-02 17:44:49.750 275 12556.23 248.68 54778.18 88888.00 2013-10-02 17:44:49.875 275 12556.27 248.65 54778.20 88888.00 2013-10-02 17:44:50.000 275 12556.33 248.68 54778.20 88888.00 2013-10-02 17:44:50.125 275 12556.38 248.65 54778.20 88888.00 2013-10-02 17:44:50.250 275 12556.33 248.65 54778.20 88888.00 2013-10-02 17:44:50.375 275 12556.30 248.65 54778.20 88888.00 2013-10-02 17:44:50.500 275 12556.33 248.65 54778.20 88888.00 2013-10-02 17:44:50.625 275 12556.35 248.68 54778.22 88888.00 2013-10-02 17:44:50.750 275 12556.30 248.65 54778.28 88888.00 2013-10-02 17:44:50.875 275 12556.35 248.65 54778.25 88888.00 2013-10-02 17:44:51.000 275 12556.35 248.65 54778.22 88888.00 2013-10-02 17:44:51.125 275 12556.35 248.65 54778.22 88888.00 2013-10-02 17:44:51.250 275 12556.35 248.65 54778.22 88888.00 2013-10-02 17:44:51.375 275 12556.40 248.65 54778.22 88888.00 2013-10-02 17:44:51.500 275 12556.45 248.65 54778.25 88888.00 2013-10-02 17:44:51.625 275 12556.42 248.62 54778.25 88888.00 2013-10-02 17:44:51.750 275 12556.38 248.68 54778.25 88888.00 2013-10-02 17:44:51.875 275 12556.35 248.65 54778.22 88888.00 2013-10-02 17:44:52.000 275 12556.35 248.65 54778.20 88888.00 2013-10-02 17:44:52.125 275 12556.30 248.65 54778.22 88888.00 2013-10-02 17:44:52.250 275 12556.27 248.62 54778.22 88888.00 2013-10-02 17:44:52.375 275 12556.35 248.68 54778.30 88888.00 2013-10-02 17:44:52.500 275 12556.33 248.68 54778.30 88888.00 2013-10-02 17:44:52.625 275 12556.33 248.68 54778.28 88888.00 2013-10-02 17:44:52.750 275 12556.38 248.65 54778.25 88888.00 2013-10-02 17:44:52.875 275 12556.42 248.62 54778.28 88888.00 2013-10-02 17:44:53.000 275 12556.40 248.62 54778.30 88888.00 2013-10-02 17:44:53.125 275 12556.38 248.62 54778.28 88888.00 2013-10-02 17:44:53.250 275 12556.35 248.60 54778.30 88888.00 2013-10-02 17:44:53.375 275 12556.35 248.57 54778.30 88888.00 2013-10-02 17:44:53.500 275 12556.38 248.57 54778.28 88888.00 2013-10-02 17:44:53.625 275 12556.35 248.53 54778.30 88888.00 2013-10-02 17:44:53.750 275 12556.27 248.53 54778.30 88888.00 2013-10-02 17:44:53.875 275 12556.27 248.55 54778.32 88888.00 2013-10-02 17:44:54.000 275 12556.30 248.53 54778.32 88888.00 2013-10-02 17:44:54.125 275 12556.25 248.53 54778.35 88888.00 2013-10-02 17:44:54.250 275 12556.20 248.50 54778.35 88888.00 2013-10-02 17:44:54.375 275 12556.17 248.47 54778.32 88888.00 2013-10-02 17:44:54.500 275 12556.20 248.47 54778.30 88888.00 2013-10-02 17:44:54.625 275 12556.20 248.45 54778.32 88888.00 2013-10-02 17:44:54.750 275 12556.23 248.45 54778.35 88888.00 2013-10-02 17:44:54.875 275 12556.20 248.45 54778.38 88888.00 2013-10-02 17:44:55.000 275 12556.17 248.43 54778.38 88888.00 2013-10-02 17:44:55.125 275 12556.15 248.43 54778.38 88888.00 2013-10-02 17:44:55.250 275 12556.12 248.40 54778.38 88888.00 2013-10-02 17:44:55.375 275 12556.15 248.43 54778.38 88888.00 2013-10-02 17:44:55.500 275 12556.08 248.43 54778.40 88888.00 2013-10-02 17:44:55.625 275 12556.05 248.40 54778.40 88888.00 2013-10-02 17:44:55.750 275 12556.08 248.38 54778.43 88888.00 2013-10-02 17:44:55.875 275 12556.10 248.35 54778.43 88888.00 2013-10-02 17:44:56.000 275 12556.08 248.35 54778.43 88888.00 2013-10-02 17:44:56.125 275 12556.08 248.35 54778.43 88888.00 2013-10-02 17:44:56.250 275 12556.02 248.32 54778.47 88888.00 2013-10-02 17:44:56.375 275 12556.00 248.32 54778.47 88888.00 2013-10-02 17:44:56.500 275 12556.00 248.32 54778.50 88888.00 2013-10-02 17:44:56.625 275 12556.00 248.35 54778.50 88888.00 2013-10-02 17:44:56.750 275 12555.95 248.32 54778.50 88888.00 2013-10-02 17:44:56.875 275 12555.95 248.30 54778.47 88888.00 2013-10-02 17:44:57.000 275 12555.95 248.28 54778.50 88888.00 2013-10-02 17:44:57.125 275 12555.90 248.28 54778.50 88888.00 2013-10-02 17:44:57.250 275 12555.85 248.25 54778.53 88888.00 2013-10-02 17:44:57.375 275 12555.85 248.22 54778.57 88888.00 2013-10-02 17:44:57.500 275 12555.80 248.25 54778.57 88888.00 2013-10-02 17:44:57.625 275 12555.80 248.25 54778.57 88888.00 2013-10-02 17:44:57.750 275 12555.83 248.22 54778.60 88888.00 2013-10-02 17:44:57.875 275 12555.73 248.22 54778.60 88888.00 2013-10-02 17:44:58.000 275 12555.70 248.20 54778.62 88888.00 2013-10-02 17:44:58.125 275 12555.67 248.18 54778.62 88888.00 2013-10-02 17:44:58.250 275 12555.65 248.18 54778.65 88888.00 2013-10-02 17:44:58.375 275 12555.65 248.20 54778.60 88888.00 2013-10-02 17:44:58.500 275 12555.67 248.20 54778.62 88888.00 2013-10-02 17:44:58.625 275 12555.70 248.20 54778.62 88888.00 2013-10-02 17:44:58.750 275 12555.65 248.20 54778.62 88888.00 2013-10-02 17:44:58.875 275 12555.62 248.18 54778.62 88888.00 2013-10-02 17:44:59.000 275 12555.52 248.15 54778.65 88888.00 2013-10-02 17:44:59.125 275 12555.45 248.12 54778.70 88888.00 2013-10-02 17:44:59.250 275 12555.52 248.12 54778.70 88888.00 2013-10-02 17:44:59.375 275 12555.55 248.12 54778.70 88888.00 2013-10-02 17:44:59.500 275 12555.60 248.10 54778.68 88888.00 2013-10-02 17:44:59.625 275 12555.60 248.10 54778.70 88888.00 2013-10-02 17:44:59.750 275 12555.52 248.12 54778.72 88888.00 2013-10-02 17:44:59.875 275 12555.48 248.12 54778.75 88888.00 2013-10-02 17:45:00.000 275 12555.48 248.10 54778.75 88888.00 2013-10-02 17:45:00.125 275 12555.45 248.12 54778.75 88888.00 2013-10-02 17:45:00.250 275 12555.40 248.12 54778.80 88888.00 2013-10-02 17:45:00.375 275 12555.38 248.07 54778.78 88888.00 2013-10-02 17:45:00.500 275 12555.33 248.07 54778.78 88888.00 2013-10-02 17:45:00.625 275 12555.40 248.10 54778.80 88888.00 2013-10-02 17:45:00.750 275 12555.42 248.07 54778.78 88888.00 2013-10-02 17:45:00.875 275 12555.42 248.05 54778.78 88888.00 2013-10-02 17:45:01.000 275 12555.38 248.03 54778.78 88888.00 2013-10-02 17:45:01.125 275 12555.38 248.05 54778.80 88888.00 2013-10-02 17:45:01.250 275 12555.35 248.05 54778.82 88888.00 2013-10-02 17:45:01.375 275 12555.35 248.03 54778.82 88888.00 2013-10-02 17:45:01.500 275 12555.33 248.00 54778.82 88888.00 2013-10-02 17:45:01.625 275 12555.27 248.00 54778.85 88888.00 2013-10-02 17:45:01.750 275 12555.25 248.03 54778.85 88888.00 2013-10-02 17:45:01.875 275 12555.23 248.00 54778.88 88888.00 2013-10-02 17:45:02.000 275 12555.20 248.00 54778.85 88888.00 2013-10-02 17:45:02.125 275 12555.27 247.97 54778.88 88888.00 2013-10-02 17:45:02.250 275 12555.23 247.95 54778.88 88888.00 2013-10-02 17:45:02.375 275 12555.25 247.95 54778.90 88888.00 2013-10-02 17:45:02.500 275 12555.20 247.95 54778.93 88888.00 2013-10-02 17:45:02.625 275 12555.15 247.90 54778.90 88888.00 2013-10-02 17:45:02.750 275 12555.15 247.90 54778.90 88888.00 2013-10-02 17:45:02.875 275 12555.17 247.93 54778.93 88888.00 2013-10-02 17:45:03.000 275 12555.17 247.93 54778.95 88888.00 2013-10-02 17:45:03.125 275 12555.15 247.90 54778.95 88888.00 2013-10-02 17:45:03.250 275 12555.15 247.90 54779.00 88888.00 2013-10-02 17:45:03.375 275 12555.12 247.90 54778.97 88888.00 2013-10-02 17:45:03.500 275 12555.08 247.90 54778.95 88888.00 2013-10-02 17:45:03.625 275 12555.08 247.88 54778.95 88888.00 2013-10-02 17:45:03.750 275 12555.08 247.88 54778.97 88888.00 2013-10-02 17:45:03.875 275 12554.98 247.88 54778.97 88888.00 2013-10-02 17:45:04.000 275 12554.98 247.88 54778.97 88888.00 2013-10-02 17:45:04.125 275 12554.98 247.88 54779.03 88888.00 2013-10-02 17:45:04.250 275 12554.95 247.85 54779.03 88888.00 2013-10-02 17:45:04.375 275 12554.98 247.85 54779.00 88888.00 2013-10-02 17:45:04.500 275 12554.90 247.85 54779.05 88888.00 2013-10-02 17:45:04.625 275 12554.85 247.85 54779.05 88888.00 2013-10-02 17:45:04.750 275 12554.85 247.85 54779.05 88888.00 2013-10-02 17:45:04.875 275 12554.85 247.85 54779.10 88888.00 2013-10-02 17:45:05.000 275 12554.90 247.85 54779.10 88888.00 2013-10-02 17:45:05.125 275 12554.88 247.85 54779.10 88888.00 2013-10-02 17:45:05.250 275 12554.85 247.85 54779.10 88888.00 2013-10-02 17:45:05.375 275 12554.88 247.85 54779.10 88888.00 2013-10-02 17:45:05.500 275 12554.85 247.85 54779.12 88888.00 2013-10-02 17:45:05.625 275 12554.80 247.88 54779.12 88888.00 2013-10-02 17:45:05.750 275 12554.80 247.85 54779.18 88888.00 2013-10-02 17:45:05.875 275 12554.75 247.85 54779.20 88888.00 2013-10-02 17:45:06.000 275 12554.70 247.85 54779.15 88888.00 2013-10-02 17:45:06.125 275 12554.62 247.85 54779.15 88888.00 2013-10-02 17:45:06.250 275 12554.65 247.85 54779.15 88888.00 2013-10-02 17:45:06.375 275 12554.73 247.88 54779.18 88888.00 2013-10-02 17:45:06.500 275 12554.70 247.85 54779.15 88888.00 2013-10-02 17:45:06.625 275 12554.62 247.85 54779.18 88888.00 2013-10-02 17:45:06.750 275 12554.62 247.85 54779.15 88888.00 2013-10-02 17:45:06.875 275 12554.62 247.85 54779.18 88888.00 2013-10-02 17:45:07.000 275 12554.55 247.85 54779.18 88888.00 2013-10-02 17:45:07.125 275 12554.50 247.82 54779.18 88888.00 2013-10-02 17:45:07.250 275 12554.48 247.82 54779.18 88888.00 2013-10-02 17:45:07.375 275 12554.52 247.82 54779.20 88888.00 2013-10-02 17:45:07.500 275 12554.52 247.82 54779.18 88888.00 2013-10-02 17:45:07.625 275 12554.55 247.80 54779.18 88888.00 2013-10-02 17:45:07.750 275 12554.52 247.78 54779.20 88888.00 2013-10-02 17:45:07.875 275 12554.55 247.75 54779.22 88888.00 2013-10-02 17:45:08.000 275 12554.55 247.78 54779.22 88888.00 2013-10-02 17:45:08.125 275 12554.52 247.75 54779.25 88888.00 2013-10-02 17:45:08.250 275 12554.50 247.70 54779.28 88888.00 2013-10-02 17:45:08.375 275 12554.50 247.70 54779.25 88888.00 2013-10-02 17:45:08.500 275 12554.48 247.72 54779.25 88888.00 2013-10-02 17:45:08.625 275 12554.48 247.70 54779.22 88888.00 2013-10-02 17:45:08.750 275 12554.48 247.68 54779.22 88888.00 2013-10-02 17:45:08.875 275 12554.45 247.65 54779.25 88888.00 2013-10-02 17:45:09.000 275 12554.48 247.68 54779.25 88888.00 2013-10-02 17:45:09.125 275 12554.48 247.68 54779.28 88888.00 2013-10-02 17:45:09.250 275 12554.45 247.65 54779.28 88888.00 2013-10-02 17:45:09.375 275 12554.45 247.62 54779.30 88888.00 2013-10-02 17:45:09.500 275 12554.42 247.57 54779.30 88888.00 2013-10-02 17:45:09.625 275 12554.42 247.57 54779.30 88888.00 2013-10-02 17:45:09.750 275 12554.40 247.55 54779.28 88888.00 2013-10-02 17:45:09.875 275 12554.45 247.55 54779.30 88888.00 2013-10-02 17:45:10.000 275 12554.45 247.55 54779.30 88888.00 2013-10-02 17:45:10.125 275 12554.42 247.53 54779.30 88888.00 2013-10-02 17:45:10.250 275 12554.40 247.47 54779.30 88888.00 2013-10-02 17:45:10.375 275 12554.42 247.53 54779.32 88888.00 2013-10-02 17:45:10.500 275 12554.40 247.50 54779.32 88888.00 2013-10-02 17:45:10.625 275 12554.38 247.45 54779.32 88888.00 2013-10-02 17:45:10.750 275 12554.35 247.43 54779.35 88888.00 2013-10-02 17:45:10.875 275 12554.35 247.38 54779.35 88888.00 2013-10-02 17:45:11.000 275 12554.38 247.38 54779.32 88888.00 2013-10-02 17:45:11.125 275 12554.40 247.40 54779.35 88888.00 2013-10-02 17:45:11.250 275 12554.40 247.35 54779.35 88888.00 2013-10-02 17:45:11.375 275 12554.42 247.35 54779.32 88888.00 2013-10-02 17:45:11.500 275 12554.38 247.35 54779.35 88888.00 2013-10-02 17:45:11.625 275 12554.38 247.32 54779.38 88888.00 2013-10-02 17:45:11.750 275 12554.40 247.32 54779.38 88888.00 2013-10-02 17:45:11.875 275 12554.40 247.32 54779.35 88888.00 2013-10-02 17:45:12.000 275 12554.38 247.32 54779.35 88888.00 2013-10-02 17:45:12.125 275 12554.40 247.28 54779.38 88888.00 2013-10-02 17:45:12.250 275 12554.40 247.28 54779.40 88888.00 2013-10-02 17:45:12.375 275 12554.40 247.30 54779.43 88888.00 2013-10-02 17:45:12.500 275 12554.35 247.25 54779.43 88888.00 2013-10-02 17:45:12.625 275 12554.38 247.28 54779.40 88888.00 2013-10-02 17:45:12.750 275 12554.45 247.25 54779.43 88888.00 2013-10-02 17:45:12.875 275 12554.50 247.25 54779.43 88888.00 2013-10-02 17:45:13.000 275 12554.45 247.25 54779.43 88888.00 2013-10-02 17:45:13.125 275 12554.45 247.22 54779.43 88888.00 2013-10-02 17:45:13.250 275 12554.50 247.22 54779.47 88888.00 2013-10-02 17:45:13.375 275 12554.48 247.22 54779.47 88888.00 2013-10-02 17:45:13.500 275 12554.45 247.20 54779.45 88888.00 2013-10-02 17:45:13.625 275 12554.42 247.20 54779.45 88888.00 2013-10-02 17:45:13.750 275 12554.42 247.20 54779.45 88888.00 2013-10-02 17:45:13.875 275 12554.45 247.18 54779.47 88888.00 2013-10-02 17:45:14.000 275 12554.42 247.18 54779.50 88888.00 2013-10-02 17:45:14.125 275 12554.40 247.15 54779.55 88888.00 2013-10-02 17:45:14.250 275 12554.30 247.15 54779.53 88888.00 2013-10-02 17:45:14.375 275 12554.35 247.12 54779.53 88888.00 2013-10-02 17:45:14.500 275 12554.35 247.12 54779.50 88888.00 2013-10-02 17:45:14.625 275 12554.33 247.10 54779.53 88888.00 2013-10-02 17:45:14.750 275 12554.35 247.10 54779.55 88888.00 2013-10-02 17:45:14.875 275 12554.38 247.07 54779.57 88888.00 2013-10-02 17:45:15.000 275 12554.38 247.05 54779.55 88888.00 2013-10-02 17:45:15.125 275 12554.33 247.03 54779.55 88888.00 2013-10-02 17:45:15.250 275 12554.27 247.03 54779.57 88888.00 2013-10-02 17:45:15.375 275 12554.27 247.03 54779.60 88888.00 2013-10-02 17:45:15.500 275 12554.25 247.00 54779.60 88888.00 2013-10-02 17:45:15.625 275 12554.25 247.00 54779.60 88888.00 2013-10-02 17:45:15.750 275 12554.23 247.00 54779.62 88888.00 2013-10-02 17:45:15.875 275 12554.20 246.95 54779.65 88888.00 2013-10-02 17:45:16.000 275 12554.23 246.95 54779.62 88888.00 2013-10-02 17:45:16.125 275 12554.25 246.95 54779.60 88888.00 2013-10-02 17:45:16.250 275 12554.23 246.95 54779.62 88888.00 2013-10-02 17:45:16.375 275 12554.25 246.93 54779.62 88888.00 2013-10-02 17:45:16.500 275 12554.23 246.93 54779.62 88888.00 2013-10-02 17:45:16.625 275 12554.25 246.90 54779.62 88888.00 2013-10-02 17:45:16.750 275 12554.23 246.90 54779.65 88888.00 2013-10-02 17:45:16.875 275 12554.15 246.93 54779.68 88888.00 2013-10-02 17:45:17.000 275 12554.08 246.90 54779.68 88888.00 2013-10-02 17:45:17.125 275 12554.08 246.88 54779.68 88888.00 2013-10-02 17:45:17.250 275 12554.10 246.88 54779.68 88888.00 2013-10-02 17:45:17.375 275 12554.10 246.88 54779.72 88888.00 2013-10-02 17:45:17.500 275 12554.08 246.82 54779.72 88888.00 2013-10-02 17:45:17.625 275 12554.10 246.85 54779.72 88888.00 2013-10-02 17:45:17.750 275 12554.10 246.80 54779.70 88888.00 2013-10-02 17:45:17.875 275 12554.02 246.82 54779.72 88888.00 2013-10-02 17:45:18.000 275 12554.05 246.80 54779.72 88888.00 2013-10-02 17:45:18.125 275 12554.10 246.78 54779.75 88888.00 2013-10-02 17:45:18.250 275 12554.12 246.75 54779.80 88888.00 2013-10-02 17:45:18.375 275 12554.17 246.72 54779.78 88888.00 2013-10-02 17:45:18.500 275 12554.12 246.72 54779.72 88888.00 2013-10-02 17:45:18.625 275 12554.08 246.72 54779.75 88888.00 2013-10-02 17:45:18.750 275 12554.10 246.68 54779.78 88888.00 2013-10-02 17:45:18.875 275 12554.08 246.68 54779.75 88888.00 2013-10-02 17:45:19.000 275 12554.00 246.65 54779.75 88888.00 2013-10-02 17:45:19.125 275 12553.92 246.65 54779.78 88888.00 2013-10-02 17:45:19.250 275 12553.88 246.65 54779.78 88888.00 2013-10-02 17:45:19.375 275 12553.90 246.62 54779.80 88888.00 2013-10-02 17:45:19.500 275 12553.85 246.62 54779.80 88888.00 2013-10-02 17:45:19.625 275 12553.83 246.62 54779.80 88888.00 2013-10-02 17:45:19.750 275 12553.90 246.62 54779.82 88888.00 2013-10-02 17:45:19.875 275 12553.98 246.60 54779.82 88888.00 2013-10-02 17:45:20.000 275 12554.00 246.57 54779.82 88888.00 2013-10-02 17:45:20.125 275 12554.00 246.57 54779.85 88888.00 2013-10-02 17:45:20.250 275 12554.00 246.57 54779.82 88888.00 2013-10-02 17:45:20.375 275 12554.00 246.57 54779.80 88888.00 2013-10-02 17:45:20.500 275 12553.98 246.55 54779.80 88888.00 2013-10-02 17:45:20.625 275 12554.02 246.55 54779.82 88888.00 2013-10-02 17:45:20.750 275 12554.08 246.55 54779.85 88888.00 2013-10-02 17:45:20.875 275 12554.08 246.53 54779.85 88888.00 2013-10-02 17:45:21.000 275 12554.05 246.53 54779.85 88888.00 2013-10-02 17:45:21.125 275 12554.00 246.47 54779.82 88888.00 2013-10-02 17:45:21.250 275 12553.95 246.47 54779.82 88888.00 2013-10-02 17:45:21.375 275 12554.00 246.50 54779.85 88888.00 2013-10-02 17:45:21.500 275 12554.00 246.47 54779.88 88888.00 2013-10-02 17:45:21.625 275 12554.05 246.47 54779.90 88888.00 2013-10-02 17:45:21.750 275 12554.10 246.47 54779.88 88888.00 2013-10-02 17:45:21.875 275 12554.08 246.47 54779.88 88888.00 2013-10-02 17:45:22.000 275 12554.05 246.45 54779.88 88888.00 2013-10-02 17:45:22.125 275 12554.02 246.43 54779.93 88888.00 2013-10-02 17:45:22.250 275 12553.92 246.45 54779.93 88888.00 2013-10-02 17:45:22.375 275 12553.98 246.43 54779.90 88888.00 2013-10-02 17:45:22.500 275 12553.98 246.45 54779.93 88888.00 2013-10-02 17:45:22.625 275 12553.95 246.43 54779.93 88888.00 2013-10-02 17:45:22.750 275 12553.92 246.40 54779.93 88888.00 2013-10-02 17:45:22.875 275 12553.83 246.40 54779.93 88888.00 2013-10-02 17:45:23.000 275 12553.83 246.40 54779.93 88888.00 2013-10-02 17:45:23.125 275 12553.88 246.40 54779.93 88888.00 2013-10-02 17:45:23.250 275 12553.83 246.40 54779.97 88888.00 2013-10-02 17:45:23.375 275 12553.80 246.38 54779.95 88888.00 2013-10-02 17:45:23.500 275 12553.85 246.38 54779.95 88888.00 2013-10-02 17:45:23.625 275 12553.83 246.38 54779.95 88888.00 2013-10-02 17:45:23.750 275 12553.80 246.35 54779.97 88888.00 2013-10-02 17:45:23.875 275 12553.88 246.32 54779.97 88888.00 2013-10-02 17:45:24.000 275 12553.90 246.32 54779.97 88888.00 2013-10-02 17:45:24.125 275 12553.85 246.32 54780.00 88888.00 2013-10-02 17:45:24.250 275 12553.80 246.30 54779.97 88888.00 2013-10-02 17:45:24.375 275 12553.85 246.30 54779.97 88888.00 2013-10-02 17:45:24.500 275 12553.85 246.30 54779.97 88888.00 2013-10-02 17:45:24.625 275 12553.83 246.28 54780.00 88888.00 2013-10-02 17:45:24.750 275 12553.85 246.25 54780.00 88888.00 2013-10-02 17:45:24.875 275 12553.80 246.25 54780.05 88888.00 2013-10-02 17:45:25.000 275 12553.83 246.22 54780.05 88888.00 2013-10-02 17:45:25.125 275 12553.88 246.20 54780.03 88888.00 2013-10-02 17:45:25.250 275 12553.88 246.18 54780.03 88888.00 2013-10-02 17:45:25.375 275 12553.88 246.20 54780.03 88888.00 2013-10-02 17:45:25.500 275 12553.83 246.18 54780.03 88888.00 2013-10-02 17:45:25.625 275 12553.85 246.18 54780.03 88888.00 2013-10-02 17:45:25.750 275 12553.92 246.15 54780.07 88888.00 2013-10-02 17:45:25.875 275 12553.90 246.18 54780.05 88888.00 2013-10-02 17:45:26.000 275 12553.85 246.10 54780.03 88888.00 2013-10-02 17:45:26.125 275 12553.85 246.10 54780.03 88888.00 2013-10-02 17:45:26.250 275 12553.83 246.10 54780.05 88888.00 2013-10-02 17:45:26.375 275 12553.83 246.10 54780.03 88888.00 2013-10-02 17:45:26.500 275 12553.77 246.07 54780.05 88888.00 2013-10-02 17:45:26.625 275 12553.73 246.07 54780.07 88888.00 2013-10-02 17:45:26.750 275 12553.67 246.03 54780.05 88888.00 2013-10-02 17:45:26.875 275 12553.65 246.03 54780.07 88888.00 2013-10-02 17:45:27.000 275 12553.70 246.00 54780.05 88888.00 2013-10-02 17:45:27.125 275 12553.75 245.97 54780.05 88888.00 2013-10-02 17:45:27.250 275 12553.73 245.97 54780.07 88888.00 2013-10-02 17:45:27.375 275 12553.73 245.97 54780.10 88888.00 2013-10-02 17:45:27.500 275 12553.75 245.95 54780.10 88888.00 2013-10-02 17:45:27.625 275 12553.70 245.90 54780.07 88888.00 2013-10-02 17:45:27.750 275 12553.70 245.90 54780.07 88888.00 2013-10-02 17:45:27.875 275 12553.75 245.93 54780.10 88888.00 2013-10-02 17:45:28.000 275 12553.80 245.90 54780.07 88888.00 2013-10-02 17:45:28.125 275 12553.80 245.90 54780.07 88888.00 2013-10-02 17:45:28.250 275 12553.70 245.82 54780.07 88888.00 2013-10-02 17:45:28.375 275 12553.67 245.85 54780.10 88888.00 2013-10-02 17:45:28.500 275 12553.73 245.85 54780.10 88888.00 2013-10-02 17:45:28.625 275 12553.80 245.82 54780.07 88888.00 2013-10-02 17:45:28.750 275 12553.85 245.80 54780.07 88888.00 2013-10-02 17:45:28.875 275 12553.80 245.78 54780.12 88888.00 2013-10-02 17:45:29.000 275 12553.75 245.72 54780.12 88888.00 2013-10-02 17:45:29.125 275 12553.73 245.72 54780.18 88888.00 2013-10-02 17:45:29.250 275 12553.73 245.75 54780.12 88888.00 2013-10-02 17:45:29.375 275 12553.67 245.68 54780.10 88888.00 2013-10-02 17:45:29.500 275 12553.62 245.65 54780.12 88888.00 2013-10-02 17:45:29.625 275 12553.62 245.65 54780.12 88888.00 2013-10-02 17:45:29.750 275 12553.65 245.65 54780.15 88888.00 2013-10-02 17:45:29.875 275 12553.67 245.65 54780.18 88888.00 2013-10-02 17:45:30.000 275 12553.65 245.62 54780.18 88888.00 2013-10-02 17:45:30.125 275 12553.65 245.60 54780.20 88888.00 2013-10-02 17:45:30.250 275 12553.62 245.55 54780.18 88888.00 2013-10-02 17:45:30.375 275 12553.58 245.55 54780.18 88888.00 2013-10-02 17:45:30.500 275 12553.60 245.55 54780.18 88888.00 2013-10-02 17:45:30.625 275 12553.65 245.55 54780.20 88888.00 2013-10-02 17:45:30.750 275 12553.67 245.50 54780.25 88888.00 2013-10-02 17:45:30.875 275 12553.60 245.50 54780.25 88888.00 2013-10-02 17:45:31.000 275 12553.60 245.47 54780.25 88888.00 2013-10-02 17:45:31.125 275 12553.62 245.45 54780.25 88888.00 2013-10-02 17:45:31.250 275 12553.58 245.45 54780.25 88888.00 2013-10-02 17:45:31.375 275 12553.62 245.47 54780.22 88888.00 2013-10-02 17:45:31.500 275 12553.62 245.43 54780.28 88888.00 2013-10-02 17:45:31.625 275 12553.65 245.40 54780.30 88888.00 2013-10-02 17:45:31.750 275 12553.65 245.38 54780.30 88888.00 2013-10-02 17:45:31.875 275 12553.62 245.38 54780.28 88888.00 2013-10-02 17:45:32.000 275 12553.60 245.35 54780.25 88888.00 2013-10-02 17:45:32.125 275 12553.60 245.38 54780.30 88888.00 2013-10-02 17:45:32.250 275 12553.60 245.32 54780.25 88888.00 2013-10-02 17:45:32.375 275 12553.65 245.30 54780.25 88888.00 2013-10-02 17:45:32.500 275 12553.60 245.28 54780.25 88888.00 2013-10-02 17:45:32.625 275 12553.55 245.25 54780.30 88888.00 2013-10-02 17:45:32.750 275 12553.55 245.25 54780.32 88888.00 2013-10-02 17:45:32.875 275 12553.60 245.20 54780.28 88888.00 2013-10-02 17:45:33.000 275 12553.62 245.22 54780.28 88888.00 2013-10-02 17:45:33.125 275 12553.62 245.20 54780.32 88888.00 2013-10-02 17:45:33.250 275 12553.60 245.15 54780.35 88888.00 2013-10-02 17:45:33.375 275 12553.62 245.12 54780.32 88888.00 2013-10-02 17:45:33.500 275 12553.62 245.15 54780.32 88888.00 2013-10-02 17:45:33.625 275 12553.60 245.15 54780.32 88888.00 2013-10-02 17:45:33.750 275 12553.58 245.10 54780.32 88888.00 2013-10-02 17:45:33.875 275 12553.58 245.12 54780.32 88888.00 2013-10-02 17:45:34.000 275 12553.55 245.10 54780.35 88888.00 2013-10-02 17:45:34.125 275 12553.58 245.07 54780.38 88888.00 2013-10-02 17:45:34.250 275 12553.55 245.05 54780.38 88888.00 2013-10-02 17:45:34.375 275 12553.58 245.05 54780.38 88888.00 2013-10-02 17:45:34.500 275 12553.60 245.03 54780.38 88888.00 2013-10-02 17:45:34.625 275 12553.58 245.00 54780.35 88888.00 2013-10-02 17:45:34.750 275 12553.60 245.00 54780.35 88888.00 2013-10-02 17:45:34.875 275 12553.60 245.03 54780.40 88888.00 2013-10-02 17:45:35.000 275 12553.58 245.00 54780.43 88888.00 2013-10-02 17:45:35.125 275 12553.58 244.97 54780.40 88888.00 2013-10-02 17:45:35.250 275 12553.55 244.95 54780.38 88888.00 2013-10-02 17:45:35.375 275 12553.60 244.95 54780.40 88888.00 2013-10-02 17:45:35.500 275 12553.58 244.93 54780.43 88888.00 2013-10-02 17:45:35.625 275 12553.58 244.93 54780.43 88888.00 2013-10-02 17:45:35.750 275 12553.55 244.93 54780.45 88888.00 2013-10-02 17:45:35.875 275 12553.58 244.90 54780.47 88888.00 2013-10-02 17:45:36.000 275 12553.55 244.88 54780.45 88888.00 2013-10-02 17:45:36.125 275 12553.50 244.85 54780.43 88888.00 2013-10-02 17:45:36.250 275 12553.52 244.82 54780.45 88888.00 2013-10-02 17:45:36.375 275 12553.60 244.80 54780.45 88888.00 2013-10-02 17:45:36.500 275 12553.58 244.80 54780.50 88888.00 2013-10-02 17:45:36.625 275 12553.52 244.80 54780.50 88888.00 2013-10-02 17:45:36.750 275 12553.52 244.80 54780.50 88888.00 2013-10-02 17:45:36.875 275 12553.58 244.78 54780.47 88888.00 2013-10-02 17:45:37.000 275 12553.58 244.75 54780.45 88888.00 2013-10-02 17:45:37.125 275 12553.58 244.75 54780.47 88888.00 2013-10-02 17:45:37.250 275 12553.60 244.70 54780.47 88888.00 2013-10-02 17:45:37.375 275 12553.58 244.68 54780.50 88888.00 2013-10-02 17:45:37.500 275 12553.52 244.65 54780.47 88888.00 2013-10-02 17:45:37.625 275 12553.50 244.65 54780.45 88888.00 2013-10-02 17:45:37.750 275 12553.52 244.65 54780.50 88888.00 2013-10-02 17:45:37.875 275 12553.55 244.65 54780.47 88888.00 2013-10-02 17:45:38.000 275 12553.58 244.62 54780.50 88888.00 2013-10-02 17:45:38.125 275 12553.60 244.62 54780.53 88888.00 2013-10-02 17:45:38.250 275 12553.55 244.57 54780.55 88888.00 2013-10-02 17:45:38.375 275 12553.55 244.57 54780.53 88888.00 2013-10-02 17:45:38.500 275 12553.45 244.57 54780.47 88888.00 2013-10-02 17:45:38.625 275 12553.42 244.55 54780.47 88888.00 2013-10-02 17:45:38.750 275 12553.40 244.55 54780.50 88888.00 2013-10-02 17:45:38.875 275 12553.38 244.55 54780.50 88888.00 2013-10-02 17:45:39.000 275 12553.35 244.53 54780.55 88888.00 2013-10-02 17:45:39.125 275 12553.33 244.50 54780.55 88888.00 2013-10-02 17:45:39.250 275 12553.25 244.47 54780.55 88888.00 2013-10-02 17:45:39.375 275 12553.30 244.47 54780.53 88888.00 2013-10-02 17:45:39.500 275 12553.35 244.45 54780.50 88888.00 2013-10-02 17:45:39.625 275 12553.38 244.45 54780.50 88888.00 2013-10-02 17:45:39.750 275 12553.35 244.43 54780.50 88888.00 2013-10-02 17:45:39.875 275 12553.40 244.43 54780.57 88888.00 2013-10-02 17:45:40.000 275 12553.45 244.43 54780.55 88888.00 2013-10-02 17:45:40.125 275 12553.48 244.43 54780.55 88888.00 2013-10-02 17:45:40.250 275 12553.50 244.40 54780.55 88888.00 2013-10-02 17:45:40.375 275 12553.52 244.40 54780.53 88888.00 2013-10-02 17:45:40.500 275 12553.48 244.40 54780.55 88888.00 2013-10-02 17:45:40.625 275 12553.50 244.38 54780.57 88888.00 2013-10-02 17:45:40.750 275 12553.50 244.38 54780.60 88888.00 2013-10-02 17:45:40.875 275 12553.52 244.38 54780.60 88888.00 2013-10-02 17:45:41.000 275 12553.45 244.35 54780.57 88888.00 2013-10-02 17:45:41.125 275 12553.45 244.35 54780.57 88888.00 2013-10-02 17:45:41.250 275 12553.48 244.35 54780.57 88888.00 2013-10-02 17:45:41.375 275 12553.45 244.35 54780.55 88888.00 2013-10-02 17:45:41.500 275 12553.45 244.32 54780.57 88888.00 2013-10-02 17:45:41.625 275 12553.48 244.32 54780.60 88888.00 2013-10-02 17:45:41.750 275 12553.48 244.32 54780.57 88888.00 2013-10-02 17:45:41.875 275 12553.45 244.30 54780.57 88888.00 2013-10-02 17:45:42.000 275 12553.42 244.32 54780.57 88888.00 2013-10-02 17:45:42.125 275 12553.45 244.30 54780.57 88888.00 2013-10-02 17:45:42.250 275 12553.50 244.28 54780.57 88888.00 2013-10-02 17:45:42.375 275 12553.60 244.28 54780.57 88888.00 2013-10-02 17:45:42.500 275 12553.58 244.28 54780.55 88888.00 2013-10-02 17:45:42.625 275 12553.52 244.25 54780.53 88888.00 2013-10-02 17:45:42.750 275 12553.50 244.28 54780.53 88888.00 2013-10-02 17:45:42.875 275 12553.48 244.25 54780.55 88888.00 2013-10-02 17:45:43.000 275 12553.55 244.25 54780.55 88888.00 2013-10-02 17:45:43.125 275 12553.58 244.25 54780.55 88888.00 2013-10-02 17:45:43.250 275 12553.52 244.30 54780.60 88888.00 2013-10-02 17:45:43.375 275 12553.52 244.28 54780.55 88888.00 2013-10-02 17:45:43.500 275 12553.58 244.28 54780.57 88888.00 2013-10-02 17:45:43.625 275 12553.60 244.28 54780.57 88888.00 2013-10-02 17:45:43.750 275 12553.58 244.30 54780.57 88888.00 2013-10-02 17:45:43.875 275 12553.60 244.28 54780.57 88888.00 2013-10-02 17:45:44.000 275 12553.62 244.25 54780.60 88888.00 2013-10-02 17:45:44.125 275 12553.60 244.22 54780.62 88888.00 2013-10-02 17:45:44.250 275 12553.52 244.22 54780.60 88888.00 2013-10-02 17:45:44.375 275 12553.52 244.22 54780.57 88888.00 2013-10-02 17:45:44.500 275 12553.50 244.22 54780.60 88888.00 2013-10-02 17:45:44.625 275 12553.55 244.20 54780.60 88888.00 2013-10-02 17:45:44.750 275 12553.55 244.20 54780.60 88888.00 2013-10-02 17:45:44.875 275 12553.58 244.20 54780.65 88888.00 2013-10-02 17:45:45.000 275 12553.65 244.18 54780.65 88888.00 2013-10-02 17:45:45.125 275 12553.67 244.18 54780.62 88888.00 2013-10-02 17:45:45.250 275 12553.65 244.15 54780.65 88888.00 2013-10-02 17:45:45.375 275 12553.67 244.15 54780.60 88888.00 2013-10-02 17:45:45.500 275 12553.60 244.10 54780.60 88888.00 2013-10-02 17:45:45.625 275 12553.58 244.10 54780.60 88888.00 2013-10-02 17:45:45.750 275 12553.62 244.07 54780.62 88888.00 2013-10-02 17:45:45.875 275 12553.65 244.07 54780.62 88888.00 2013-10-02 17:45:46.000 275 12553.62 244.05 54780.62 88888.00 2013-10-02 17:45:46.125 275 12553.60 244.05 54780.65 88888.00 2013-10-02 17:45:46.250 275 12553.58 244.05 54780.65 88888.00 2013-10-02 17:45:46.375 275 12553.73 244.07 54780.68 88888.00 2013-10-02 17:45:46.500 275 12553.73 244.05 54780.65 88888.00 2013-10-02 17:45:46.625 275 12553.65 244.00 54780.65 88888.00 2013-10-02 17:45:46.750 275 12553.65 243.97 54780.62 88888.00 2013-10-02 17:45:46.875 275 12553.65 243.95 54780.62 88888.00 2013-10-02 17:45:47.000 275 12553.67 243.93 54780.60 88888.00 2013-10-02 17:45:47.125 275 12553.70 243.90 54780.65 88888.00 2013-10-02 17:45:47.250 275 12553.67 243.88 54780.68 88888.00 2013-10-02 17:45:47.375 275 12553.67 243.85 54780.68 88888.00 2013-10-02 17:45:47.500 275 12553.65 243.85 54780.68 88888.00 2013-10-02 17:45:47.625 275 12553.65 243.80 54780.65 88888.00 2013-10-02 17:45:47.750 275 12553.65 243.78 54780.65 88888.00 2013-10-02 17:45:47.875 275 12553.65 243.78 54780.65 88888.00 2013-10-02 17:45:48.000 275 12553.62 243.72 54780.62 88888.00 2013-10-02 17:45:48.125 275 12553.67 243.70 54780.65 88888.00 2013-10-02 17:45:48.250 275 12553.75 243.65 54780.68 88888.00 2013-10-02 17:45:48.375 275 12553.75 243.65 54780.68 88888.00 2013-10-02 17:45:48.500 275 12553.77 243.57 54780.68 88888.00 2013-10-02 17:45:48.625 275 12553.73 243.57 54780.68 88888.00 2013-10-02 17:45:48.750 275 12553.67 243.55 54780.65 88888.00 2013-10-02 17:45:48.875 275 12553.67 243.50 54780.65 88888.00 2013-10-02 17:45:49.000 275 12553.73 243.47 54780.68 88888.00 2013-10-02 17:45:49.125 275 12553.75 243.43 54780.70 88888.00 2013-10-02 17:45:49.250 275 12553.73 243.38 54780.70 88888.00 2013-10-02 17:45:49.375 275 12553.73 243.35 54780.72 88888.00 2013-10-02 17:45:49.500 275 12553.73 243.32 54780.72 88888.00 2013-10-02 17:45:49.625 275 12553.75 243.30 54780.70 88888.00 2013-10-02 17:45:49.750 275 12553.77 243.28 54780.70 88888.00 2013-10-02 17:45:49.875 275 12553.80 243.25 54780.70 88888.00 2013-10-02 17:45:50.000 275 12553.83 243.25 54780.70 88888.00 2013-10-02 17:45:50.125 275 12553.77 243.20 54780.70 88888.00 2013-10-02 17:45:50.250 275 12553.75 243.15 54780.72 88888.00 2013-10-02 17:45:50.375 275 12553.85 243.15 54780.70 88888.00 2013-10-02 17:45:50.500 275 12553.88 243.10 54780.70 88888.00 2013-10-02 17:45:50.625 275 12553.92 243.07 54780.72 88888.00 2013-10-02 17:45:50.750 275 12553.95 243.00 54780.75 88888.00 2013-10-02 17:45:50.875 275 12553.98 242.95 54780.72 88888.00 2013-10-02 17:45:51.000 275 12554.05 242.93 54780.72 88888.00 2013-10-02 17:45:51.125 275 12554.05 242.88 54780.72 88888.00 2013-10-02 17:45:51.250 275 12554.02 242.82 54780.75 88888.00 2013-10-02 17:45:51.375 275 12554.10 242.78 54780.72 88888.00 2013-10-02 17:45:51.500 275 12554.12 242.78 54780.70 88888.00 2013-10-02 17:45:51.625 275 12554.12 242.72 54780.72 88888.00 2013-10-02 17:45:51.750 275 12554.10 242.70 54780.78 88888.00 2013-10-02 17:45:51.875 275 12554.05 242.68 54780.75 88888.00 2013-10-02 17:45:52.000 275 12554.10 242.62 54780.78 88888.00 2013-10-02 17:45:52.125 275 12554.15 242.57 54780.78 88888.00 2013-10-02 17:45:52.250 275 12554.08 242.53 54780.75 88888.00 2013-10-02 17:45:52.375 275 12554.05 242.50 54780.75 88888.00 2013-10-02 17:45:52.500 275 12554.05 242.50 54780.75 88888.00 2013-10-02 17:45:52.625 275 12554.05 242.47 54780.78 88888.00 2013-10-02 17:45:52.750 275 12554.05 242.45 54780.75 88888.00 2013-10-02 17:45:52.875 275 12554.05 242.43 54780.78 88888.00 2013-10-02 17:45:53.000 275 12554.08 242.40 54780.75 88888.00 2013-10-02 17:45:53.125 275 12554.15 242.38 54780.78 88888.00 2013-10-02 17:45:53.250 275 12554.17 242.32 54780.78 88888.00 2013-10-02 17:45:53.375 275 12554.23 242.35 54780.78 88888.00 2013-10-02 17:45:53.500 275 12554.25 242.30 54780.78 88888.00 2013-10-02 17:45:53.625 275 12554.23 242.25 54780.78 88888.00 2013-10-02 17:45:53.750 275 12554.23 242.20 54780.75 88888.00 2013-10-02 17:45:53.875 275 12554.25 242.20 54780.75 88888.00 2013-10-02 17:45:54.000 275 12554.30 242.15 54780.78 88888.00 2013-10-02 17:45:54.125 275 12554.33 242.12 54780.80 88888.00 2013-10-02 17:45:54.250 275 12554.33 242.07 54780.80 88888.00 2013-10-02 17:45:54.375 275 12554.33 242.03 54780.78 88888.00 2013-10-02 17:45:54.500 275 12554.27 242.03 54780.78 88888.00 2013-10-02 17:45:54.625 275 12554.33 241.97 54780.78 88888.00 2013-10-02 17:45:54.750 275 12554.38 241.95 54780.75 88888.00 2013-10-02 17:45:54.875 275 12554.35 241.93 54780.78 88888.00 2013-10-02 17:45:55.000 275 12554.38 241.88 54780.80 88888.00 2013-10-02 17:45:55.125 275 12554.40 241.82 54780.80 88888.00 2013-10-02 17:45:55.250 275 12554.38 241.80 54780.80 88888.00 2013-10-02 17:45:55.375 275 12554.40 241.75 54780.78 88888.00 2013-10-02 17:45:55.500 275 12554.38 241.72 54780.80 88888.00 2013-10-02 17:45:55.625 275 12554.38 241.70 54780.80 88888.00 2013-10-02 17:45:55.750 275 12554.40 241.68 54780.80 88888.00 2013-10-02 17:45:55.875 275 12554.40 241.65 54780.80 88888.00 2013-10-02 17:45:56.000 275 12554.42 241.60 54780.75 88888.00 2013-10-02 17:45:56.125 275 12554.42 241.57 54780.78 88888.00 2013-10-02 17:45:56.250 275 12554.42 241.55 54780.82 88888.00 2013-10-02 17:45:56.375 275 12554.45 241.53 54780.85 88888.00 2013-10-02 17:45:56.500 275 12554.48 241.47 54780.85 88888.00 2013-10-02 17:45:56.625 275 12554.42 241.47 54780.85 88888.00 2013-10-02 17:45:56.750 275 12554.40 241.45 54780.82 88888.00 2013-10-02 17:45:56.875 275 12554.40 241.43 54780.82 88888.00 2013-10-02 17:45:57.000 275 12554.42 241.38 54780.82 88888.00 2013-10-02 17:45:57.125 275 12554.42 241.32 54780.82 88888.00 2013-10-02 17:45:57.250 275 12554.42 241.30 54780.82 88888.00 2013-10-02 17:45:57.375 275 12554.48 241.30 54780.85 88888.00 2013-10-02 17:45:57.500 275 12554.48 241.22 54780.88 88888.00 2013-10-02 17:45:57.625 275 12554.45 241.20 54780.85 88888.00 2013-10-02 17:45:57.750 275 12554.45 241.20 54780.85 88888.00 2013-10-02 17:45:57.875 275 12554.45 241.20 54780.85 88888.00 2013-10-02 17:45:58.000 275 12554.50 241.15 54780.85 88888.00 2013-10-02 17:45:58.125 275 12554.50 241.10 54780.88 88888.00 2013-10-02 17:45:58.250 275 12554.50 241.10 54780.93 88888.00 2013-10-02 17:45:58.375 275 12554.55 241.05 54780.93 88888.00 2013-10-02 17:45:58.500 275 12554.55 241.03 54780.88 88888.00 2013-10-02 17:45:58.625 275 12554.50 241.00 54780.85 88888.00 2013-10-02 17:45:58.750 275 12554.42 240.97 54780.85 88888.00 2013-10-02 17:45:58.875 275 12554.42 240.97 54780.85 88888.00 2013-10-02 17:45:59.000 275 12554.45 240.93 54780.88 88888.00 2013-10-02 17:45:59.125 275 12554.40 240.88 54780.88 88888.00 2013-10-02 17:45:59.250 275 12554.38 240.88 54780.88 88888.00 2013-10-02 17:45:59.375 275 12554.40 240.82 54780.88 88888.00 2013-10-02 17:45:59.500 275 12554.40 240.85 54780.85 88888.00 2013-10-02 17:45:59.625 275 12554.42 240.82 54780.85 88888.00 2013-10-02 17:45:59.750 275 12554.45 240.80 54780.88 88888.00 2013-10-02 17:45:59.875 275 12554.45 240.78 54780.90 88888.00 2013-10-02 17:46:00.000 275 12554.42 240.75 54780.90 88888.00 2013-10-02 17:46:00.125 275 12554.45 240.70 54780.88 88888.00 2013-10-02 17:46:00.250 275 12554.42 240.68 54780.88 88888.00 2013-10-02 17:46:00.375 275 12554.50 240.62 54780.85 88888.00 2013-10-02 17:46:00.500 275 12554.50 240.60 54780.85 88888.00 2013-10-02 17:46:00.625 275 12554.45 240.60 54780.88 88888.00 2013-10-02 17:46:00.750 275 12554.45 240.57 54780.95 88888.00 2013-10-02 17:46:00.875 275 12554.42 240.55 54780.93 88888.00 2013-10-02 17:46:01.000 275 12554.42 240.50 54780.90 88888.00 2013-10-02 17:46:01.125 275 12554.40 240.50 54780.88 88888.00 2013-10-02 17:46:01.250 275 12554.35 240.45 54780.88 88888.00 2013-10-02 17:46:01.375 275 12554.38 240.47 54780.90 88888.00 2013-10-02 17:46:01.500 275 12554.40 240.45 54780.93 88888.00 2013-10-02 17:46:01.625 275 12554.38 240.40 54780.95 88888.00 2013-10-02 17:46:01.750 275 12554.33 240.35 54780.93 88888.00 2013-10-02 17:46:01.875 275 12554.33 240.32 54780.90 88888.00 2013-10-02 17:46:02.000 275 12554.35 240.30 54780.88 88888.00 2013-10-02 17:46:02.125 275 12554.35 240.30 54780.93 88888.00 2013-10-02 17:46:02.250 275 12554.38 240.25 54780.93 88888.00 2013-10-02 17:46:02.375 275 12554.38 240.22 54780.93 88888.00 2013-10-02 17:46:02.500 275 12554.40 240.18 54780.93 88888.00 2013-10-02 17:46:02.625 275 12554.38 240.18 54780.93 88888.00 2013-10-02 17:46:02.750 275 12554.38 240.18 54780.95 88888.00 2013-10-02 17:46:02.875 275 12554.42 240.15 54780.97 88888.00 2013-10-02 17:46:03.000 275 12554.38 240.12 54780.97 88888.00 2013-10-02 17:46:03.125 275 12554.33 240.10 54780.95 88888.00 2013-10-02 17:46:03.250 275 12554.33 240.05 54780.97 88888.00 2013-10-02 17:46:03.375 275 12554.38 240.05 54780.95 88888.00 2013-10-02 17:46:03.500 275 12554.35 240.03 54780.95 88888.00 2013-10-02 17:46:03.625 275 12554.33 240.03 54780.97 88888.00 2013-10-02 17:46:03.750 275 12554.27 240.00 54780.97 88888.00 2013-10-02 17:46:03.875 275 12554.30 239.97 54780.95 88888.00 2013-10-02 17:46:04.000 275 12554.38 239.93 54780.97 88888.00 2013-10-02 17:46:04.125 275 12554.38 239.93 54781.03 88888.00 2013-10-02 17:46:04.250 275 12554.35 239.90 54781.00 88888.00 2013-10-02 17:46:04.375 275 12554.38 239.90 54780.97 88888.00 2013-10-02 17:46:04.500 275 12554.35 239.88 54781.00 88888.00 2013-10-02 17:46:04.625 275 12554.38 239.85 54781.00 88888.00 2013-10-02 17:46:04.750 275 12554.35 239.80 54781.00 88888.00 2013-10-02 17:46:04.875 275 12554.40 239.78 54781.03 88888.00 2013-10-02 17:46:05.000 275 12554.38 239.72 54781.00 88888.00 2013-10-02 17:46:05.125 275 12554.35 239.70 54781.00 88888.00 2013-10-02 17:46:05.250 275 12554.30 239.65 54780.97 88888.00 2013-10-02 17:46:05.375 275 12554.33 239.68 54781.00 88888.00 2013-10-02 17:46:05.500 275 12554.33 239.65 54781.03 88888.00 2013-10-02 17:46:05.625 275 12554.40 239.60 54781.03 88888.00 2013-10-02 17:46:05.750 275 12554.45 239.57 54781.07 88888.00 2013-10-02 17:46:05.875 275 12554.42 239.55 54781.05 88888.00 2013-10-02 17:46:06.000 275 12554.40 239.50 54781.05 88888.00 2013-10-02 17:46:06.125 275 12554.40 239.47 54781.03 88888.00 2013-10-02 17:46:06.250 275 12554.33 239.43 54781.03 88888.00 2013-10-02 17:46:06.375 275 12554.33 239.45 54781.00 88888.00 2013-10-02 17:46:06.500 275 12554.35 239.40 54781.05 88888.00 2013-10-02 17:46:06.625 275 12554.42 239.38 54781.05 88888.00 2013-10-02 17:46:06.750 275 12554.45 239.35 54781.05 88888.00 2013-10-02 17:46:06.875 275 12554.45 239.32 54781.03 88888.00 2013-10-02 17:46:07.000 275 12554.42 239.30 54781.00 88888.00 2013-10-02 17:46:07.125 275 12554.42 239.28 54781.03 88888.00 2013-10-02 17:46:07.250 275 12554.42 239.22 54781.05 88888.00 2013-10-02 17:46:07.375 275 12554.45 239.22 54781.03 88888.00 2013-10-02 17:46:07.500 275 12554.38 239.20 54781.03 88888.00 2013-10-02 17:46:07.625 275 12554.35 239.18 54781.03 88888.00 2013-10-02 17:46:07.750 275 12554.38 239.15 54781.03 88888.00 2013-10-02 17:46:07.875 275 12554.35 239.12 54781.03 88888.00 2013-10-02 17:46:08.000 275 12554.33 239.10 54781.03 88888.00 2013-10-02 17:46:08.125 275 12554.35 239.05 54781.03 88888.00 2013-10-02 17:46:08.250 275 12554.42 239.03 54781.05 88888.00 2013-10-02 17:46:08.375 275 12554.48 239.05 54781.05 88888.00 2013-10-02 17:46:08.500 275 12554.48 238.97 54781.03 88888.00 2013-10-02 17:46:08.625 275 12554.50 238.95 54781.03 88888.00 2013-10-02 17:46:08.750 275 12554.50 238.95 54781.05 88888.00 2013-10-02 17:46:08.875 275 12554.55 238.93 54781.05 88888.00 2013-10-02 17:46:09.000 275 12554.52 238.88 54781.07 88888.00 2013-10-02 17:46:09.125 275 12554.50 238.85 54781.10 88888.00 2013-10-02 17:46:09.250 275 12554.52 238.82 54781.07 88888.00 2013-10-02 17:46:09.375 275 12554.52 238.80 54781.07 88888.00 2013-10-02 17:46:09.500 275 12554.55 238.78 54781.07 88888.00 2013-10-02 17:46:09.625 275 12554.55 238.75 54781.05 88888.00 2013-10-02 17:46:09.750 275 12554.55 238.70 54781.05 88888.00 2013-10-02 17:46:09.875 275 12554.55 238.68 54781.07 88888.00 2013-10-02 17:46:10.000 275 12554.55 238.68 54781.05 88888.00 2013-10-02 17:46:10.125 275 12554.62 238.65 54781.05 88888.00 2013-10-02 17:46:10.250 275 12554.58 238.60 54781.05 88888.00 2013-10-02 17:46:10.375 275 12554.55 238.60 54781.07 88888.00 2013-10-02 17:46:10.500 275 12554.58 238.57 54781.07 88888.00 2013-10-02 17:46:10.625 275 12554.52 238.53 54781.07 88888.00 2013-10-02 17:46:10.750 275 12554.52 238.47 54781.07 88888.00 2013-10-02 17:46:10.875 275 12554.52 238.45 54781.07 88888.00 2013-10-02 17:46:11.000 275 12554.55 238.43 54781.05 88888.00 2013-10-02 17:46:11.125 275 12554.45 238.43 54781.07 88888.00 2013-10-02 17:46:11.250 275 12554.48 238.38 54781.07 88888.00 2013-10-02 17:46:11.375 275 12554.55 238.35 54781.05 88888.00 2013-10-02 17:46:11.500 275 12554.62 238.30 54781.10 88888.00 2013-10-02 17:46:11.625 275 12554.58 238.28 54781.10 88888.00 2013-10-02 17:46:11.750 275 12554.55 238.25 54781.05 88888.00 2013-10-02 17:46:11.875 275 12554.58 238.20 54781.07 88888.00 2013-10-02 17:46:12.000 275 12554.60 238.18 54781.05 88888.00 2013-10-02 17:46:12.125 275 12554.58 238.12 54781.05 88888.00 2013-10-02 17:46:12.250 275 12554.52 238.10 54781.07 88888.00 2013-10-02 17:46:12.375 275 12554.60 238.10 54781.10 88888.00 2013-10-02 17:46:12.500 275 12554.60 238.05 54781.07 88888.00 2013-10-02 17:46:12.625 275 12554.55 238.00 54781.05 88888.00 2013-10-02 17:46:12.750 275 12554.52 237.95 54781.03 88888.00 2013-10-02 17:46:12.875 275 12554.58 237.93 54781.05 88888.00 2013-10-02 17:46:13.000 275 12554.65 237.93 54781.07 88888.00 2013-10-02 17:46:13.125 275 12554.70 237.88 54781.07 88888.00 2013-10-02 17:46:13.250 275 12554.67 237.85 54781.15 88888.00 2013-10-02 17:46:13.375 275 12554.67 237.80 54781.12 88888.00 2013-10-02 17:46:13.500 275 12554.60 237.78 54781.07 88888.00 2013-10-02 17:46:13.625 275 12554.60 237.75 54781.07 88888.00 2013-10-02 17:46:13.750 275 12554.65 237.75 54781.07 88888.00 2013-10-02 17:46:13.875 275 12554.60 237.72 54781.07 88888.00 2013-10-02 17:46:14.000 275 12554.65 237.70 54781.10 88888.00 2013-10-02 17:46:14.125 275 12554.67 237.68 54781.10 88888.00 2013-10-02 17:46:14.250 275 12554.65 237.65 54781.10 88888.00 2013-10-02 17:46:14.375 275 12554.73 237.60 54781.10 88888.00 2013-10-02 17:46:14.500 275 12554.73 237.62 54781.07 88888.00 2013-10-02 17:46:14.625 275 12554.65 237.60 54781.07 88888.00 2013-10-02 17:46:14.750 275 12554.58 237.57 54781.10 88888.00 2013-10-02 17:46:14.875 275 12554.62 237.57 54781.12 88888.00 2013-10-02 17:46:15.000 275 12554.65 237.57 54781.10 88888.00 2013-10-02 17:46:15.125 275 12554.58 237.50 54781.07 88888.00 2013-10-02 17:46:15.250 275 12554.60 237.45 54781.10 88888.00 2013-10-02 17:46:15.375 275 12554.60 237.47 54781.05 88888.00 2013-10-02 17:46:15.500 275 12554.58 237.45 54781.05 88888.00 2013-10-02 17:46:15.625 275 12554.67 237.43 54781.07 88888.00 2013-10-02 17:46:15.750 275 12554.67 237.40 54781.07 88888.00 2013-10-02 17:46:15.875 275 12554.65 237.38 54781.07 88888.00 2013-10-02 17:46:16.000 275 12554.62 237.38 54781.05 88888.00 2013-10-02 17:46:16.125 275 12554.65 237.35 54781.05 88888.00 2013-10-02 17:46:16.250 275 12554.65 237.28 54781.03 88888.00 2013-10-02 17:46:16.375 275 12554.70 237.30 54781.03 88888.00 2013-10-02 17:46:16.500 275 12554.70 237.30 54781.05 88888.00 2013-10-02 17:46:16.625 275 12554.70 237.30 54781.07 88888.00 2013-10-02 17:46:16.750 275 12554.67 237.28 54781.05 88888.00 2013-10-02 17:46:16.875 275 12554.65 237.25 54781.05 88888.00 2013-10-02 17:46:17.000 275 12554.67 237.25 54781.03 88888.00 2013-10-02 17:46:17.125 275 12554.70 237.25 54781.03 88888.00 2013-10-02 17:46:17.250 275 12554.70 237.22 54781.05 88888.00 2013-10-02 17:46:17.375 275 12554.73 237.20 54781.07 88888.00 2013-10-02 17:46:17.500 275 12554.75 237.18 54781.05 88888.00 2013-10-02 17:46:17.625 275 12554.80 237.18 54781.05 88888.00 2013-10-02 17:46:17.750 275 12554.75 237.18 54781.05 88888.00 2013-10-02 17:46:17.875 275 12554.75 237.15 54781.05 88888.00 2013-10-02 17:46:18.000 275 12554.73 237.15 54781.03 88888.00 2013-10-02 17:46:18.125 275 12554.83 237.12 54781.05 88888.00 2013-10-02 17:46:18.250 275 12554.80 237.10 54781.05 88888.00 2013-10-02 17:46:18.375 275 12554.77 237.10 54781.03 88888.00 2013-10-02 17:46:18.500 275 12554.77 237.07 54781.03 88888.00 2013-10-02 17:46:18.625 275 12554.80 237.05 54781.03 88888.00 2013-10-02 17:46:18.750 275 12554.80 237.05 54781.03 88888.00 2013-10-02 17:46:18.875 275 12554.75 237.03 54781.03 88888.00 2013-10-02 17:46:19.000 275 12554.75 237.00 54781.03 88888.00 2013-10-02 17:46:19.125 275 12554.75 237.03 54781.07 88888.00 2013-10-02 17:46:19.250 275 12554.70 237.03 54781.03 88888.00 2013-10-02 17:46:19.375 275 12554.70 237.05 54781.03 88888.00 2013-10-02 17:46:19.500 275 12554.70 237.05 54781.03 88888.00 2013-10-02 17:46:19.625 275 12554.67 237.05 54781.05 88888.00 2013-10-02 17:46:19.750 275 12554.65 237.05 54781.03 88888.00 2013-10-02 17:46:19.875 275 12554.70 237.03 54781.03 88888.00 2013-10-02 17:46:20.000 275 12554.73 237.03 54781.03 88888.00 2013-10-02 17:46:20.125 275 12554.70 237.03 54781.03 88888.00 2013-10-02 17:46:20.250 275 12554.60 237.03 54781.00 88888.00 2013-10-02 17:46:20.375 275 12554.62 237.03 54781.00 88888.00 2013-10-02 17:46:20.500 275 12554.67 237.05 54781.00 88888.00 2013-10-02 17:46:20.625 275 12554.73 237.05 54781.00 88888.00 2013-10-02 17:46:20.750 275 12554.73 237.05 54780.97 88888.00 2013-10-02 17:46:20.875 275 12554.67 237.05 54781.00 88888.00 2013-10-02 17:46:21.000 275 12554.65 237.03 54781.00 88888.00 2013-10-02 17:46:21.125 275 12554.67 237.05 54781.03 88888.00 2013-10-02 17:46:21.250 275 12554.60 237.05 54781.03 88888.00 2013-10-02 17:46:21.375 275 12554.55 237.05 54781.00 88888.00 2013-10-02 17:46:21.500 275 12554.52 237.03 54781.03 88888.00 2013-10-02 17:46:21.625 275 12554.52 237.03 54781.05 88888.00 2013-10-02 17:46:21.750 275 12554.52 237.00 54781.03 88888.00 2013-10-02 17:46:21.875 275 12554.58 237.05 54781.00 88888.00 2013-10-02 17:46:22.000 275 12554.52 237.03 54781.00 88888.00 2013-10-02 17:46:22.125 275 12554.52 237.03 54781.03 88888.00 2013-10-02 17:46:22.250 275 12554.50 237.03 54781.03 88888.00 2013-10-02 17:46:22.375 275 12554.55 237.05 54781.05 88888.00 2013-10-02 17:46:22.500 275 12554.55 237.03 54781.03 88888.00 2013-10-02 17:46:22.625 275 12554.50 237.03 54781.00 88888.00 2013-10-02 17:46:22.750 275 12554.42 237.00 54781.03 88888.00 2013-10-02 17:46:22.875 275 12554.45 237.00 54781.05 88888.00 2013-10-02 17:46:23.000 275 12554.48 237.03 54781.03 88888.00 2013-10-02 17:46:23.125 275 12554.42 237.05 54781.05 88888.00 2013-10-02 17:46:23.250 275 12554.40 237.05 54781.05 88888.00 2013-10-02 17:46:23.375 275 12554.42 237.05 54781.00 88888.00 2013-10-02 17:46:23.500 275 12554.48 237.07 54781.03 88888.00 2013-10-02 17:46:23.625 275 12554.48 237.10 54781.03 88888.00 2013-10-02 17:46:23.750 275 12554.45 237.10 54781.03 88888.00 2013-10-02 17:46:23.875 275 12554.48 237.10 54781.03 88888.00 2013-10-02 17:46:24.000 275 12554.45 237.12 54781.05 88888.00 2013-10-02 17:46:24.125 275 12554.40 237.12 54781.05 88888.00 2013-10-02 17:46:24.250 275 12554.33 237.12 54781.03 88888.00 2013-10-02 17:46:24.375 275 12554.30 237.18 54781.05 88888.00 2013-10-02 17:46:24.500 275 12554.33 237.18 54781.03 88888.00 2013-10-02 17:46:24.625 275 12554.33 237.18 54781.00 88888.00 2013-10-02 17:46:24.750 275 12554.33 237.18 54781.00 88888.00 2013-10-02 17:46:24.875 275 12554.38 237.18 54781.03 88888.00 2013-10-02 17:46:25.000 275 12554.33 237.15 54781.03 88888.00 2013-10-02 17:46:25.125 275 12554.25 237.18 54781.03 88888.00 2013-10-02 17:46:25.250 275 12554.20 237.18 54781.00 88888.00 2013-10-02 17:46:25.375 275 12554.27 237.20 54781.00 88888.00 2013-10-02 17:46:25.500 275 12554.30 237.22 54781.00 88888.00 2013-10-02 17:46:25.625 275 12554.25 237.22 54781.00 88888.00 2013-10-02 17:46:25.750 275 12554.27 237.25 54781.03 88888.00 2013-10-02 17:46:25.875 275 12554.27 237.25 54781.00 88888.00 2013-10-02 17:46:26.000 275 12554.23 237.28 54781.00 88888.00 2013-10-02 17:46:26.125 275 12554.25 237.28 54780.97 88888.00 2013-10-02 17:46:26.250 275 12554.17 237.30 54780.97 88888.00 2013-10-02 17:46:26.375 275 12554.17 237.30 54780.95 88888.00 2013-10-02 17:46:26.500 275 12554.20 237.30 54781.00 88888.00 2013-10-02 17:46:26.625 275 12554.23 237.32 54781.03 88888.00 2013-10-02 17:46:26.750 275 12554.25 237.35 54781.00 88888.00 2013-10-02 17:46:26.875 275 12554.30 237.38 54781.00 88888.00 2013-10-02 17:46:27.000 275 12554.35 237.38 54780.97 88888.00 2013-10-02 17:46:27.125 275 12554.30 237.38 54780.97 88888.00 2013-10-02 17:46:27.250 275 12554.20 237.38 54780.97 88888.00 2013-10-02 17:46:27.375 275 12554.30 237.40 54781.00 88888.00 2013-10-02 17:46:27.500 275 12554.30 237.43 54781.03 88888.00 2013-10-02 17:46:27.625 275 12554.33 237.43 54780.97 88888.00 2013-10-02 17:46:27.750 275 12554.33 237.43 54780.95 88888.00 2013-10-02 17:46:27.875 275 12554.27 237.45 54780.97 88888.00 2013-10-02 17:46:28.000 275 12554.20 237.45 54780.97 88888.00 2013-10-02 17:46:28.125 275 12554.17 237.45 54780.97 88888.00 2013-10-02 17:46:28.250 275 12554.12 237.43 54781.00 88888.00 2013-10-02 17:46:28.375 275 12554.17 237.47 54780.97 88888.00 2013-10-02 17:46:28.500 275 12554.25 237.50 54780.97 88888.00 2013-10-02 17:46:28.625 275 12554.23 237.50 54780.97 88888.00 2013-10-02 17:46:28.750 275 12554.17 237.50 54780.97 88888.00 2013-10-02 17:46:28.875 275 12554.17 237.50 54780.95 88888.00 2013-10-02 17:46:29.000 275 12554.20 237.50 54780.97 88888.00 2013-10-02 17:46:29.125 275 12554.20 237.53 54780.97 88888.00 2013-10-02 17:46:29.250 275 12554.23 237.55 54780.97 88888.00 2013-10-02 17:46:29.375 275 12554.27 237.55 54780.93 88888.00 2013-10-02 17:46:29.500 275 12554.25 237.57 54780.93 88888.00 2013-10-02 17:46:29.625 275 12554.23 237.57 54780.93 88888.00 2013-10-02 17:46:29.750 275 12554.20 237.60 54780.95 88888.00 2013-10-02 17:46:29.875 275 12554.15 237.57 54780.95 88888.00 2013-10-02 17:46:30.000 275 12554.12 237.60 54780.95 88888.00 2013-10-02 17:46:30.125 275 12554.12 237.60 54780.90 88888.00 2013-10-02 17:46:30.250 275 12554.10 237.62 54780.90 88888.00 2013-10-02 17:46:30.375 275 12554.15 237.65 54780.90 88888.00 2013-10-02 17:46:30.500 275 12554.10 237.65 54780.90 88888.00 2013-10-02 17:46:30.625 275 12554.10 237.65 54780.93 88888.00 2013-10-02 17:46:30.750 275 12554.10 237.68 54780.95 88888.00 2013-10-02 17:46:30.875 275 12554.15 237.68 54780.90 88888.00 2013-10-02 17:46:31.000 275 12554.12 237.68 54780.88 88888.00 2013-10-02 17:46:31.125 275 12554.10 237.68 54780.90 88888.00 2013-10-02 17:46:31.250 275 12554.05 237.65 54780.90 88888.00 2013-10-02 17:46:31.375 275 12554.10 237.70 54780.88 88888.00 2013-10-02 17:46:31.500 275 12554.12 237.72 54780.90 88888.00 2013-10-02 17:46:31.625 275 12554.15 237.72 54780.93 88888.00 2013-10-02 17:46:31.750 275 12554.12 237.72 54780.88 88888.00 2013-10-02 17:46:31.875 275 12554.10 237.72 54780.88 88888.00 2013-10-02 17:46:32.000 275 12554.10 237.75 54780.85 88888.00 2013-10-02 17:46:32.125 275 12554.02 237.78 54780.85 88888.00 2013-10-02 17:46:32.250 275 12554.02 237.78 54780.88 88888.00 2013-10-02 17:46:32.375 275 12554.12 237.80 54780.90 88888.00 2013-10-02 17:46:32.500 275 12554.12 237.85 54780.90 88888.00 2013-10-02 17:46:32.625 275 12554.10 237.88 54780.85 88888.00 2013-10-02 17:46:32.750 275 12554.12 237.90 54780.85 88888.00 2013-10-02 17:46:32.875 275 12554.12 237.90 54780.82 88888.00 2013-10-02 17:46:33.000 275 12554.10 237.93 54780.85 88888.00 2013-10-02 17:46:33.125 275 12554.12 237.95 54780.88 88888.00 2013-10-02 17:46:33.250 275 12554.15 237.93 54780.88 88888.00 2013-10-02 17:46:33.375 275 12554.17 237.95 54780.85 88888.00 2013-10-02 17:46:33.500 275 12554.10 237.90 54780.82 88888.00 2013-10-02 17:46:33.625 275 12554.12 237.93 54780.82 88888.00 2013-10-02 17:46:33.750 275 12554.12 237.97 54780.82 88888.00 2013-10-02 17:46:33.875 275 12554.10 237.97 54780.80 88888.00 2013-10-02 17:46:34.000 275 12554.08 238.00 54780.82 88888.00 2013-10-02 17:46:34.125 275 12554.08 238.03 54780.85 88888.00 2013-10-02 17:46:34.250 275 12554.12 238.03 54780.80 88888.00 2013-10-02 17:46:34.375 275 12554.17 238.03 54780.80 88888.00 2013-10-02 17:46:34.500 275 12554.15 238.05 54780.80 88888.00 2013-10-02 17:46:34.625 275 12554.10 238.07 54780.78 88888.00 2013-10-02 17:46:34.750 275 12554.15 238.07 54780.78 88888.00 2013-10-02 17:46:34.875 275 12554.15 238.10 54780.78 88888.00 2013-10-02 17:46:35.000 275 12554.15 238.12 54780.78 88888.00 2013-10-02 17:46:35.125 275 12554.10 238.15 54780.78 88888.00 2013-10-02 17:46:35.250 275 12554.10 238.20 54780.75 88888.00 2013-10-02 17:46:35.375 275 12554.12 238.22 54780.75 88888.00 2013-10-02 17:46:35.500 275 12554.15 238.25 54780.78 88888.00 2013-10-02 17:46:35.625 275 12554.15 238.28 54780.75 88888.00 2013-10-02 17:46:35.750 275 12554.12 238.28 54780.78 88888.00 2013-10-02 17:46:35.875 275 12554.10 238.30 54780.75 88888.00 2013-10-02 17:46:36.000 275 12554.12 238.32 54780.75 88888.00 2013-10-02 17:46:36.125 275 12554.10 238.38 54780.75 88888.00 2013-10-02 17:46:36.250 275 12554.08 238.38 54780.72 88888.00 2013-10-02 17:46:36.375 275 12554.08 238.38 54780.72 88888.00 2013-10-02 17:46:36.500 275 12554.10 238.40 54780.70 88888.00 2013-10-02 17:46:36.625 275 12554.17 238.43 54780.68 88888.00 2013-10-02 17:46:36.750 275 12554.17 238.43 54780.68 88888.00 2013-10-02 17:46:36.875 275 12554.10 238.47 54780.68 88888.00 2013-10-02 17:46:37.000 275 12554.10 238.50 54780.65 88888.00 2013-10-02 17:46:37.125 275 12554.15 238.50 54780.68 88888.00 2013-10-02 17:46:37.250 275 12554.17 238.53 54780.65 88888.00 2013-10-02 17:46:37.375 275 12554.12 238.55 54780.70 88888.00 2013-10-02 17:46:37.500 275 12554.02 238.57 54780.68 88888.00 2013-10-02 17:46:37.625 275 12553.95 238.60 54780.65 88888.00 2013-10-02 17:46:37.750 275 12554.05 238.62 54780.62 88888.00 2013-10-02 17:46:37.875 275 12554.15 238.65 54780.60 88888.00 2013-10-02 17:46:38.000 275 12554.15 238.65 54780.60 88888.00 2013-10-02 17:46:38.125 275 12554.12 238.70 54780.62 88888.00 2013-10-02 17:46:38.250 275 12554.10 238.70 54780.65 88888.00 2013-10-02 17:46:38.375 275 12554.15 238.72 54780.62 88888.00 2013-10-02 17:46:38.500 275 12554.10 238.75 54780.57 88888.00 2013-10-02 17:46:38.625 275 12554.08 238.75 54780.57 88888.00 2013-10-02 17:46:38.750 275 12554.05 238.78 54780.57 88888.00 2013-10-02 17:46:38.875 275 12554.08 238.78 54780.60 88888.00 2013-10-02 17:46:39.000 275 12554.08 238.80 54780.60 88888.00 2013-10-02 17:46:39.125 275 12554.10 238.82 54780.57 88888.00 2013-10-02 17:46:39.250 275 12554.10 238.82 54780.55 88888.00 2013-10-02 17:46:39.375 275 12554.12 238.85 54780.55 88888.00 2013-10-02 17:46:39.500 275 12554.12 238.90 54780.55 88888.00 2013-10-02 17:46:39.625 275 12554.15 238.95 54780.57 88888.00 2013-10-02 17:46:39.750 275 12554.12 238.97 54780.57 88888.00 2013-10-02 17:46:39.875 275 12554.12 239.00 54780.55 88888.00 2013-10-02 17:46:40.000 275 12554.15 239.03 54780.55 88888.00 2013-10-02 17:46:40.125 275 12554.10 239.05 54780.53 88888.00 2013-10-02 17:46:40.250 275 12554.02 239.05 54780.53 88888.00 2013-10-02 17:46:40.375 275 12554.02 239.05 54780.50 88888.00 2013-10-02 17:46:40.500 275 12554.05 239.07 54780.53 88888.00 2013-10-02 17:46:40.625 275 12554.05 239.10 54780.53 88888.00 2013-10-02 17:46:40.750 275 12554.10 239.15 54780.57 88888.00 2013-10-02 17:46:40.875 275 12554.10 239.18 54780.55 88888.00 2013-10-02 17:46:41.000 275 12554.10 239.20 54780.53 88888.00 2013-10-02 17:46:41.125 275 12554.12 239.20 54780.53 88888.00 2013-10-02 17:46:41.250 275 12554.05 239.22 54780.50 88888.00 2013-10-02 17:46:41.375 275 12554.05 239.22 54780.50 88888.00 2013-10-02 17:46:41.500 275 12554.00 239.25 54780.50 88888.00 2013-10-02 17:46:41.625 275 12554.00 239.28 54780.53 88888.00 2013-10-02 17:46:41.750 275 12554.00 239.30 54780.50 88888.00 2013-10-02 17:46:41.875 275 12554.02 239.32 54780.45 88888.00 2013-10-02 17:46:42.000 275 12554.02 239.35 54780.45 88888.00 2013-10-02 17:46:42.125 275 12554.00 239.40 54780.47 88888.00 2013-10-02 17:46:42.250 275 12553.95 239.40 54780.47 88888.00 2013-10-02 17:46:42.375 275 12553.95 239.45 54780.47 88888.00 2013-10-02 17:46:42.500 275 12553.95 239.53 54780.50 88888.00 2013-10-02 17:46:42.625 275 12553.95 239.55 54780.45 88888.00 2013-10-02 17:46:42.750 275 12553.92 239.57 54780.43 88888.00 2013-10-02 17:46:42.875 275 12553.92 239.62 54780.45 88888.00 2013-10-02 17:46:43.000 275 12553.95 239.68 54780.45 88888.00 2013-10-02 17:46:43.125 275 12553.98 239.70 54780.50 88888.00 2013-10-02 17:46:43.250 275 12553.95 239.75 54780.53 88888.00 2013-10-02 17:46:43.375 275 12553.95 239.80 54780.45 88888.00 2013-10-02 17:46:43.500 275 12553.92 239.80 54780.43 88888.00 2013-10-02 17:46:43.625 275 12553.88 239.85 54780.43 88888.00 2013-10-02 17:46:43.750 275 12553.83 239.88 54780.45 88888.00 2013-10-02 17:46:43.875 275 12553.85 239.93 54780.43 88888.00 2013-10-02 17:46:44.000 275 12553.85 239.97 54780.47 88888.00 2013-10-02 17:46:44.125 275 12553.83 240.03 54780.50 88888.00 2013-10-02 17:46:44.250 275 12553.80 240.05 54780.47 88888.00 2013-10-02 17:46:44.375 275 12553.80 240.07 54780.45 88888.00 2013-10-02 17:46:44.500 275 12553.75 240.07 54780.45 88888.00 2013-10-02 17:46:44.625 275 12553.77 240.10 54780.43 88888.00 2013-10-02 17:46:44.750 275 12553.75 240.15 54780.43 88888.00 2013-10-02 17:46:44.875 275 12553.75 240.22 54780.45 88888.00 2013-10-02 17:46:45.000 275 12553.73 240.25 54780.43 88888.00 2013-10-02 17:46:45.125 275 12553.67 240.25 54780.40 88888.00 2013-10-02 17:46:45.250 275 12553.62 240.28 54780.38 88888.00 2013-10-02 17:46:45.375 275 12553.62 240.32 54780.40 88888.00 2013-10-02 17:46:45.500 275 12553.62 240.32 54780.40 88888.00 2013-10-02 17:46:45.625 275 12553.60 240.38 54780.40 88888.00 2013-10-02 17:46:45.750 275 12553.62 240.38 54780.43 88888.00 2013-10-02 17:46:45.875 275 12553.65 240.43 54780.43 88888.00 2013-10-02 17:46:46.000 275 12553.65 240.45 54780.40 88888.00 2013-10-02 17:46:46.125 275 12553.62 240.47 54780.40 88888.00 2013-10-02 17:46:46.250 275 12553.62 240.47 54780.43 88888.00 2013-10-02 17:46:46.375 275 12553.62 240.53 54780.43 88888.00 2013-10-02 17:46:46.500 275 12553.58 240.57 54780.43 88888.00 2013-10-02 17:46:46.625 275 12553.52 240.57 54780.45 88888.00 2013-10-02 17:46:46.750 275 12553.48 240.57 54780.45 88888.00 2013-10-02 17:46:46.875 275 12553.50 240.60 54780.43 88888.00 2013-10-02 17:46:47.000 275 12553.55 240.60 54780.40 88888.00 2013-10-02 17:46:47.125 275 12553.55 240.62 54780.40 88888.00 2013-10-02 17:46:47.250 275 12553.45 240.62 54780.38 88888.00 2013-10-02 17:46:47.375 275 12553.45 240.65 54780.43 88888.00 2013-10-02 17:46:47.500 275 12553.45 240.68 54780.43 88888.00 2013-10-02 17:46:47.625 275 12553.48 240.70 54780.40 88888.00 2013-10-02 17:46:47.750 275 12553.45 240.72 54780.40 88888.00 2013-10-02 17:46:47.875 275 12553.35 240.70 54780.40 88888.00 2013-10-02 17:46:48.000 275 12553.33 240.75 54780.43 88888.00 2013-10-02 17:46:48.125 275 12553.33 240.78 54780.40 88888.00 2013-10-02 17:46:48.250 275 12553.35 240.78 54780.45 88888.00 2013-10-02 17:46:48.375 275 12553.40 240.78 54780.43 88888.00 2013-10-02 17:46:48.500 275 12553.38 240.78 54780.40 88888.00 2013-10-02 17:46:48.625 275 12553.30 240.80 54780.40 88888.00 2013-10-02 17:46:48.750 275 12553.30 240.82 54780.43 88888.00 2013-10-02 17:46:48.875 275 12553.25 240.82 54780.43 88888.00 2013-10-02 17:46:49.000 275 12553.20 240.85 54780.43 88888.00 2013-10-02 17:46:49.125 275 12553.15 240.90 54780.45 88888.00 2013-10-02 17:46:49.250 275 12553.15 240.90 54780.43 88888.00 2013-10-02 17:46:49.375 275 12553.12 240.93 54780.40 88888.00 2013-10-02 17:46:49.500 275 12553.20 240.93 54780.40 88888.00 2013-10-02 17:46:49.625 275 12553.23 240.97 54780.43 88888.00 2013-10-02 17:46:49.750 275 12553.20 241.00 54780.40 88888.00 2013-10-02 17:46:49.875 275 12553.12 241.03 54780.45 88888.00 2013-10-02 17:46:50.000 275 12553.05 241.03 54780.45 88888.00 2013-10-02 17:46:50.125 275 12553.00 241.07 54780.43 88888.00 2013-10-02 17:46:50.250 275 12553.00 241.12 54780.45 88888.00 2013-10-02 17:46:50.375 275 12552.98 241.15 54780.45 88888.00 2013-10-02 17:46:50.500 275 12552.92 241.18 54780.43 88888.00 2013-10-02 17:46:50.625 275 12552.92 241.20 54780.45 88888.00 2013-10-02 17:46:50.750 275 12552.95 241.20 54780.50 88888.00 2013-10-02 17:46:50.875 275 12552.95 241.20 54780.45 88888.00 2013-10-02 17:46:51.000 275 12552.88 241.22 54780.45 88888.00 2013-10-02 17:46:51.125 275 12552.83 241.22 54780.45 88888.00 2013-10-02 17:46:51.250 275 12552.83 241.20 54780.47 88888.00 2013-10-02 17:46:51.375 275 12552.85 241.25 54780.45 88888.00 2013-10-02 17:46:51.500 275 12552.83 241.28 54780.45 88888.00 2013-10-02 17:46:51.625 275 12552.80 241.28 54780.45 88888.00 2013-10-02 17:46:51.750 275 12552.80 241.28 54780.45 88888.00 2013-10-02 17:46:51.875 275 12552.75 241.30 54780.45 88888.00 2013-10-02 17:46:52.000 275 12552.75 241.30 54780.45 88888.00 2013-10-02 17:46:52.125 275 12552.70 241.32 54780.47 88888.00 2013-10-02 17:46:52.250 275 12552.70 241.35 54780.47 88888.00 2013-10-02 17:46:52.375 275 12552.70 241.35 54780.50 88888.00 2013-10-02 17:46:52.500 275 12552.60 241.38 54780.45 88888.00 2013-10-02 17:46:52.625 275 12552.50 241.40 54780.47 88888.00 2013-10-02 17:46:52.750 275 12552.50 241.38 54780.47 88888.00 2013-10-02 17:46:52.875 275 12552.48 241.40 54780.47 88888.00 2013-10-02 17:46:53.000 275 12552.38 241.40 54780.47 88888.00 2013-10-02 17:46:53.125 275 12552.40 241.43 54780.47 88888.00 2013-10-02 17:46:53.250 275 12552.42 241.43 54780.53 88888.00 2013-10-02 17:46:53.375 275 12552.50 241.45 54780.47 88888.00 2013-10-02 17:46:53.500 275 12552.48 241.50 54780.47 88888.00 2013-10-02 17:46:53.625 275 12552.42 241.50 54780.47 88888.00 2013-10-02 17:46:53.750 275 12552.40 241.53 54780.50 88888.00 2013-10-02 17:46:53.875 275 12552.38 241.55 54780.53 88888.00 2013-10-02 17:46:54.000 275 12552.35 241.55 54780.50 88888.00 2013-10-02 17:46:54.125 275 12552.35 241.55 54780.53 88888.00 2013-10-02 17:46:54.250 275 12552.33 241.57 54780.50 88888.00 2013-10-02 17:46:54.375 275 12552.35 241.57 54780.50 88888.00 2013-10-02 17:46:54.500 275 12552.35 241.60 54780.53 88888.00 2013-10-02 17:46:54.625 275 12552.33 241.60 54780.55 88888.00 2013-10-02 17:46:54.750 275 12552.27 241.62 54780.53 88888.00 2013-10-02 17:46:54.875 275 12552.23 241.62 54780.57 88888.00 2013-10-02 17:46:55.000 275 12552.25 241.62 54780.55 88888.00 2013-10-02 17:46:55.125 275 12552.25 241.62 54780.53 88888.00 2013-10-02 17:46:55.250 275 12552.15 241.62 54780.50 88888.00 2013-10-02 17:46:55.375 275 12552.17 241.65 54780.50 88888.00 2013-10-02 17:46:55.500 275 12552.20 241.62 54780.47 88888.00 2013-10-02 17:46:55.625 275 12552.23 241.62 54780.47 88888.00 2013-10-02 17:46:55.750 275 12552.23 241.65 54780.55 88888.00 2013-10-02 17:46:55.875 275 12552.12 241.68 54780.53 88888.00 2013-10-02 17:46:56.000 275 12552.08 241.68 54780.50 88888.00 2013-10-02 17:46:56.125 275 12552.12 241.68 54780.47 88888.00 2013-10-02 17:46:56.250 275 12552.10 241.68 54780.45 88888.00 2013-10-02 17:46:56.375 275 12552.12 241.68 54780.50 88888.00 2013-10-02 17:46:56.500 275 12552.12 241.68 54780.53 88888.00 2013-10-02 17:46:56.625 275 12552.10 241.68 54780.53 88888.00 2013-10-02 17:46:56.750 275 12552.12 241.68 54780.47 88888.00 2013-10-02 17:46:56.875 275 12552.10 241.70 54780.47 88888.00 2013-10-02 17:46:57.000 275 12552.05 241.72 54780.50 88888.00 2013-10-02 17:46:57.125 275 12551.95 241.72 54780.50 88888.00 2013-10-02 17:46:57.250 275 12551.95 241.70 54780.50 88888.00 2013-10-02 17:46:57.375 275 12551.98 241.70 54780.53 88888.00 2013-10-02 17:46:57.500 275 12551.95 241.70 54780.50 88888.00 2013-10-02 17:46:57.625 275 12552.00 241.72 54780.53 88888.00 2013-10-02 17:46:57.750 275 12551.95 241.72 54780.50 88888.00 2013-10-02 17:46:57.875 275 12551.92 241.70 54780.47 88888.00 2013-10-02 17:46:58.000 275 12551.90 241.70 54780.47 88888.00 2013-10-02 17:46:58.125 275 12551.92 241.72 54780.57 88888.00 2013-10-02 17:46:58.250 275 12551.90 241.70 54780.60 88888.00 2013-10-02 17:46:58.375 275 12551.90 241.72 54780.53 88888.00 2013-10-02 17:46:58.500 275 12551.90 241.72 54780.50 88888.00 2013-10-02 17:46:58.625 275 12551.95 241.72 54780.50 88888.00 2013-10-02 17:46:58.750 275 12552.00 241.72 54780.50 88888.00 2013-10-02 17:46:58.875 275 12551.92 241.75 54780.50 88888.00 2013-10-02 17:46:59.000 275 12551.88 241.72 54780.50 88888.00 2013-10-02 17:46:59.125 275 12551.92 241.75 54780.53 88888.00 2013-10-02 17:46:59.250 275 12551.92 241.78 54780.50 88888.00 2013-10-02 17:46:59.375 275 12552.00 241.80 54780.47 88888.00 2013-10-02 17:46:59.500 275 12551.98 241.80 54780.47 88888.00 2013-10-02 17:46:59.625 275 12551.95 241.80 54780.47 88888.00 2013-10-02 17:46:59.750 275 12551.92 241.82 54780.47 88888.00 2013-10-02 17:46:59.875 275 12551.90 241.82 54780.47 88888.00 2013-10-02 17:47:00.000 275 12551.92 241.85 54780.47 88888.00 2013-10-02 17:47:00.125 275 12551.90 241.82 54780.45 88888.00 2013-10-02 17:47:00.250 275 12551.90 241.85 54780.45 88888.00 2013-10-02 17:47:00.375 275 12551.95 241.88 54780.43 88888.00 2013-10-02 17:47:00.500 275 12551.92 241.93 54780.43 88888.00 2013-10-02 17:47:00.625 275 12552.00 241.95 54780.43 88888.00 2013-10-02 17:47:00.750 275 12552.00 241.95 54780.45 88888.00 2013-10-02 17:47:00.875 275 12551.90 241.95 54780.47 88888.00 2013-10-02 17:47:01.000 275 12551.88 241.95 54780.45 88888.00 2013-10-02 17:47:01.125 275 12551.88 241.95 54780.43 88888.00 2013-10-02 17:47:01.250 275 12551.83 241.97 54780.45 88888.00 2013-10-02 17:47:01.375 275 12551.90 242.00 54780.45 88888.00 2013-10-02 17:47:01.500 275 12551.92 242.03 54780.43 88888.00 2013-10-02 17:47:01.625 275 12551.92 242.05 54780.45 88888.00 2013-10-02 17:47:01.750 275 12551.88 242.03 54780.45 88888.00 2013-10-02 17:47:01.875 275 12551.83 242.07 54780.43 88888.00 2013-10-02 17:47:02.000 275 12551.83 242.07 54780.45 88888.00 2013-10-02 17:47:02.125 275 12551.85 242.10 54780.45 88888.00 2013-10-02 17:47:02.250 275 12551.85 242.07 54780.43 88888.00 2013-10-02 17:47:02.375 275 12551.88 242.12 54780.43 88888.00 2013-10-02 17:47:02.500 275 12551.85 242.10 54780.43 88888.00 2013-10-02 17:47:02.625 275 12551.80 242.12 54780.43 88888.00 2013-10-02 17:47:02.750 275 12551.80 242.15 54780.40 88888.00 2013-10-02 17:47:02.875 275 12551.80 242.15 54780.40 88888.00 2013-10-02 17:47:03.000 275 12551.80 242.15 54780.40 88888.00 2013-10-02 17:47:03.125 275 12551.77 242.20 54780.40 88888.00 2013-10-02 17:47:03.250 275 12551.70 242.20 54780.45 88888.00 2013-10-02 17:47:03.375 275 12551.75 242.22 54780.45 88888.00 2013-10-02 17:47:03.500 275 12551.83 242.25 54780.40 88888.00 2013-10-02 17:47:03.625 275 12551.85 242.22 54780.38 88888.00 2013-10-02 17:47:03.750 275 12551.88 242.22 54780.38 88888.00 2013-10-02 17:47:03.875 275 12551.85 242.25 54780.38 88888.00 2013-10-02 17:47:04.000 275 12551.75 242.28 54780.38 88888.00 2013-10-02 17:47:04.125 275 12551.75 242.25 54780.40 88888.00 2013-10-02 17:47:04.250 275 12551.70 242.25 54780.40 88888.00 2013-10-02 17:47:04.375 275 12551.73 242.28 54780.38 88888.00 2013-10-02 17:47:04.500 275 12551.70 242.28 54780.38 88888.00 2013-10-02 17:47:04.625 275 12551.65 242.30 54780.40 88888.00 2013-10-02 17:47:04.750 275 12551.67 242.32 54780.43 88888.00 2013-10-02 17:47:04.875 275 12551.67 242.35 54780.45 88888.00 2013-10-02 17:47:05.000 275 12551.73 242.35 54780.38 88888.00 2013-10-02 17:47:05.125 275 12551.75 242.35 54780.35 88888.00 2013-10-02 17:47:05.250 275 12551.73 242.38 54780.35 88888.00 2013-10-02 17:47:05.375 275 12551.70 242.38 54780.35 88888.00 2013-10-02 17:47:05.500 275 12551.67 242.40 54780.38 88888.00 2013-10-02 17:47:05.625 275 12551.70 242.43 54780.35 88888.00 2013-10-02 17:47:05.750 275 12551.75 242.43 54780.35 88888.00 2013-10-02 17:47:05.875 275 12551.80 242.43 54780.35 88888.00 2013-10-02 17:47:06.000 275 12551.85 242.47 54780.35 88888.00 2013-10-02 17:47:06.125 275 12551.85 242.50 54780.35 88888.00 2013-10-02 17:47:06.250 275 12551.80 242.53 54780.35 88888.00 2013-10-02 17:47:06.375 275 12551.85 242.50 54780.32 88888.00 2013-10-02 17:47:06.500 275 12551.85 242.53 54780.32 88888.00 2013-10-02 17:47:06.625 275 12551.90 242.53 54780.32 88888.00 2013-10-02 17:47:06.750 275 12551.92 242.55 54780.32 88888.00 2013-10-02 17:47:06.875 275 12551.90 242.55 54780.32 88888.00 2013-10-02 17:47:07.000 275 12551.90 242.55 54780.30 88888.00 2013-10-02 17:47:07.125 275 12551.85 242.60 54780.30 88888.00 2013-10-02 17:47:07.250 275 12551.83 242.60 54780.30 88888.00 2013-10-02 17:47:07.375 275 12551.85 242.62 54780.30 88888.00 2013-10-02 17:47:07.500 275 12551.83 242.65 54780.35 88888.00 2013-10-02 17:47:07.625 275 12551.80 242.65 54780.32 88888.00 2013-10-02 17:47:07.750 275 12551.83 242.65 54780.30 88888.00 2013-10-02 17:47:07.875 275 12551.85 242.65 54780.30 88888.00 2013-10-02 17:47:08.000 275 12551.88 242.70 54780.30 88888.00 2013-10-02 17:47:08.125 275 12551.92 242.75 54780.30 88888.00 2013-10-02 17:47:08.250 275 12551.90 242.78 54780.30 88888.00 2013-10-02 17:47:08.375 275 12551.90 242.80 54780.28 88888.00 2013-10-02 17:47:08.500 275 12551.88 242.82 54780.28 88888.00 2013-10-02 17:47:08.625 275 12551.90 242.88 54780.25 88888.00 2013-10-02 17:47:08.750 275 12551.95 242.88 54780.25 88888.00 2013-10-02 17:47:08.875 275 12552.00 242.88 54780.22 88888.00 2013-10-02 17:47:09.000 275 12552.00 242.90 54780.25 88888.00 2013-10-02 17:47:09.125 275 12552.05 242.93 54780.28 88888.00 2013-10-02 17:47:09.250 275 12552.05 242.95 54780.22 88888.00 2013-10-02 17:47:09.375 275 12552.02 242.97 54780.22 88888.00 2013-10-02 17:47:09.500 275 12552.05 243.03 54780.22 88888.00 2013-10-02 17:47:09.625 275 12552.02 243.07 54780.22 88888.00 2013-10-02 17:47:09.750 275 12551.98 243.07 54780.20 88888.00 2013-10-02 17:47:09.875 275 12552.00 243.10 54780.25 88888.00 2013-10-02 17:47:10.000 275 12552.05 243.12 54780.22 88888.00 2013-10-02 17:47:10.125 275 12552.10 243.18 54780.22 88888.00 2013-10-02 17:47:10.250 275 12552.08 243.20 54780.20 88888.00 2013-10-02 17:47:10.375 275 12552.10 243.22 54780.18 88888.00 2013-10-02 17:47:10.500 275 12552.10 243.25 54780.18 88888.00 2013-10-02 17:47:10.625 275 12552.12 243.28 54780.18 88888.00 2013-10-02 17:47:10.750 275 12552.17 243.30 54780.18 88888.00 2013-10-02 17:47:10.875 275 12552.15 243.35 54780.12 88888.00 2013-10-02 17:47:11.000 275 12552.17 243.35 54780.15 88888.00 2013-10-02 17:47:11.125 275 12552.20 243.38 54780.15 88888.00 2013-10-02 17:47:11.250 275 12552.20 243.40 54780.15 88888.00 2013-10-02 17:47:11.375 275 12552.20 243.43 54780.15 88888.00 2013-10-02 17:47:11.500 275 12552.23 243.47 54780.12 88888.00 2013-10-02 17:47:11.625 275 12552.23 243.53 54780.15 88888.00 2013-10-02 17:47:11.750 275 12552.20 243.55 54780.12 88888.00 2013-10-02 17:47:11.875 275 12552.20 243.62 54780.10 88888.00 2013-10-02 17:47:12.000 275 12552.15 243.65 54780.07 88888.00 2013-10-02 17:47:12.125 275 12552.12 243.70 54780.07 88888.00 2013-10-02 17:47:12.250 275 12552.10 243.70 54780.05 88888.00 2013-10-02 17:47:12.375 275 12552.15 243.72 54780.07 88888.00 2013-10-02 17:47:12.500 275 12552.20 243.80 54780.10 88888.00 2013-10-02 17:47:12.625 275 12552.25 243.85 54780.07 88888.00 2013-10-02 17:47:12.750 275 12552.25 243.88 54780.07 88888.00 2013-10-02 17:47:12.875 275 12552.23 243.90 54780.07 88888.00 2013-10-02 17:47:13.000 275 12552.23 243.95 54780.05 88888.00 2013-10-02 17:47:13.125 275 12552.20 243.97 54780.05 88888.00 2013-10-02 17:47:13.250 275 12552.15 244.00 54780.05 88888.00 2013-10-02 17:47:13.375 275 12552.15 244.03 54780.05 88888.00 2013-10-02 17:47:13.500 275 12552.17 244.05 54780.05 88888.00 2013-10-02 17:47:13.625 275 12552.20 244.07 54780.00 88888.00 2013-10-02 17:47:13.750 275 12552.15 244.12 54780.03 88888.00 2013-10-02 17:47:13.875 275 12552.17 244.18 54780.03 88888.00 2013-10-02 17:47:14.000 275 12552.20 244.22 54780.03 88888.00 2013-10-02 17:47:14.125 275 12552.15 244.28 54780.05 88888.00 2013-10-02 17:47:14.250 275 12552.10 244.28 54780.03 88888.00 2013-10-02 17:47:14.375 275 12552.17 244.32 54780.00 88888.00 2013-10-02 17:47:14.500 275 12552.23 244.32 54780.00 88888.00 2013-10-02 17:47:14.625 275 12552.25 244.35 54780.00 88888.00 2013-10-02 17:47:14.750 275 12552.23 244.40 54779.97 88888.00 2013-10-02 17:47:14.875 275 12552.25 244.45 54780.00 88888.00 2013-10-02 17:47:15.000 275 12552.25 244.47 54780.00 88888.00 2013-10-02 17:47:15.125 275 12552.15 244.53 54779.97 88888.00 2013-10-02 17:47:15.250 275 12552.10 244.53 54779.95 88888.00 2013-10-02 17:47:15.375 275 12552.15 244.55 54779.95 88888.00 2013-10-02 17:47:15.500 275 12552.20 244.57 54779.95 88888.00 2013-10-02 17:47:15.625 275 12552.20 244.62 54779.95 88888.00 2013-10-02 17:47:15.750 275 12552.20 244.68 54779.97 88888.00 2013-10-02 17:47:15.875 275 12552.25 244.70 54779.95 88888.00 2013-10-02 17:47:16.000 275 12552.30 244.72 54779.95 88888.00 2013-10-02 17:47:16.125 275 12552.35 244.78 54779.95 88888.00 2013-10-02 17:47:16.250 275 12552.33 244.78 54779.95 88888.00 2013-10-02 17:47:16.375 275 12552.38 244.80 54779.93 88888.00 2013-10-02 17:47:16.500 275 12552.35 244.82 54779.93 88888.00 2013-10-02 17:47:16.625 275 12552.38 244.85 54779.93 88888.00 2013-10-02 17:47:16.750 275 12552.40 244.88 54779.95 88888.00 2013-10-02 17:47:16.875 275 12552.48 244.93 54779.97 88888.00 2013-10-02 17:47:17.000 275 12552.45 244.93 54779.93 88888.00 2013-10-02 17:47:17.125 275 12552.33 244.95 54779.90 88888.00 2013-10-02 17:47:17.250 275 12552.25 244.97 54779.93 88888.00 2013-10-02 17:47:17.375 275 12552.27 244.97 54779.93 88888.00 2013-10-02 17:47:17.500 275 12552.33 245.03 54779.93 88888.00 2013-10-02 17:47:17.625 275 12552.38 245.05 54779.90 88888.00 2013-10-02 17:47:17.750 275 12552.38 245.07 54779.88 88888.00 2013-10-02 17:47:17.875 275 12552.38 245.12 54779.88 88888.00 2013-10-02 17:47:18.000 275 12552.38 245.12 54779.88 88888.00 2013-10-02 17:47:18.125 275 12552.38 245.18 54779.90 88888.00 2013-10-02 17:47:18.250 275 12552.38 245.22 54779.93 88888.00 2013-10-02 17:47:18.375 275 12552.35 245.25 54779.90 88888.00 2013-10-02 17:47:18.500 275 12552.35 245.28 54779.88 88888.00 2013-10-02 17:47:18.625 275 12552.40 245.28 54779.85 88888.00 2013-10-02 17:47:18.750 275 12552.45 245.30 54779.82 88888.00 2013-10-02 17:47:18.875 275 12552.42 245.32 54779.82 88888.00 2013-10-02 17:47:19.000 275 12552.45 245.40 54779.88 88888.00 2013-10-02 17:47:19.125 275 12552.48 245.43 54779.90 88888.00 2013-10-02 17:47:19.250 275 12552.45 245.43 54779.85 88888.00 2013-10-02 17:47:19.375 275 12552.48 245.45 54779.82 88888.00 2013-10-02 17:47:19.500 275 12552.48 245.47 54779.82 88888.00 2013-10-02 17:47:19.625 275 12552.50 245.47 54779.80 88888.00 2013-10-02 17:47:19.750 275 12552.52 245.53 54779.82 88888.00 2013-10-02 17:47:19.875 275 12552.58 245.55 54779.85 88888.00 2013-10-02 17:47:20.000 275 12552.58 245.57 54779.82 88888.00 2013-10-02 17:47:20.125 275 12552.62 245.60 54779.80 88888.00 2013-10-02 17:47:20.250 275 12552.60 245.57 54779.75 88888.00 2013-10-02 17:47:20.375 275 12552.62 245.62 54779.78 88888.00 2013-10-02 17:47:20.500 275 12552.60 245.65 54779.75 88888.00 2013-10-02 17:47:20.625 275 12552.67 245.68 54779.75 88888.00 2013-10-02 17:47:20.750 275 12552.73 245.68 54779.75 88888.00 2013-10-02 17:47:20.875 275 12552.75 245.68 54779.75 88888.00 2013-10-02 17:47:21.000 275 12552.75 245.70 54779.75 88888.00 2013-10-02 17:47:21.125 275 12552.75 245.72 54779.72 88888.00 2013-10-02 17:47:21.250 275 12552.73 245.78 54779.75 88888.00 2013-10-02 17:47:21.375 275 12552.77 245.78 54779.75 88888.00 2013-10-02 17:47:21.500 275 12552.83 245.85 54779.75 88888.00 2013-10-02 17:47:21.625 275 12552.83 245.88 54779.75 88888.00 2013-10-02 17:47:21.750 275 12552.88 245.93 54779.75 88888.00 2013-10-02 17:47:21.875 275 12552.95 245.95 54779.72 88888.00 2013-10-02 17:47:22.000 275 12552.98 245.95 54779.70 88888.00 2013-10-02 17:47:22.125 275 12552.98 245.95 54779.72 88888.00 2013-10-02 17:47:22.250 275 12552.92 245.97 54779.72 88888.00 2013-10-02 17:47:22.375 275 12552.98 246.00 54779.75 88888.00 2013-10-02 17:47:22.500 275 12553.02 246.03 54779.75 88888.00 2013-10-02 17:47:22.625 275 12553.08 246.10 54779.70 88888.00 2013-10-02 17:47:22.750 275 12553.05 246.15 54779.70 88888.00 2013-10-02 17:47:22.875 275 12553.05 246.18 54779.65 88888.00 2013-10-02 17:47:23.000 275 12553.10 246.18 54779.65 88888.00 2013-10-02 17:47:23.125 275 12553.12 246.22 54779.70 88888.00 2013-10-02 17:47:23.250 275 12553.17 246.25 54779.68 88888.00 2013-10-02 17:47:23.375 275 12553.20 246.30 54779.65 88888.00 2013-10-02 17:47:23.500 275 12553.17 246.35 54779.62 88888.00 2013-10-02 17:47:23.625 275 12553.20 246.35 54779.57 88888.00 2013-10-02 17:47:23.750 275 12553.17 246.38 54779.60 88888.00 2013-10-02 17:47:23.875 275 12553.20 246.40 54779.60 88888.00 2013-10-02 17:47:24.000 275 12553.17 246.43 54779.62 88888.00 2013-10-02 17:47:24.125 275 12553.17 246.45 54779.65 88888.00 2013-10-02 17:47:24.250 275 12553.17 246.45 54779.62 88888.00 2013-10-02 17:47:24.375 275 12553.17 246.47 54779.60 88888.00 2013-10-02 17:47:24.500 275 12553.25 246.50 54779.60 88888.00 2013-10-02 17:47:24.625 275 12553.27 246.55 54779.62 88888.00 2013-10-02 17:47:24.750 275 12553.35 246.57 54779.62 88888.00 2013-10-02 17:47:24.875 275 12553.38 246.60 54779.62 88888.00 2013-10-02 17:47:25.000 275 12553.38 246.62 54779.62 88888.00 2013-10-02 17:47:25.125 275 12553.33 246.62 54779.60 88888.00 2013-10-02 17:47:25.250 275 12553.35 246.62 54779.57 88888.00 2013-10-02 17:47:25.375 275 12553.42 246.65 54779.57 88888.00 2013-10-02 17:47:25.500 275 12553.42 246.70 54779.60 88888.00 2013-10-02 17:47:25.625 275 12553.40 246.75 54779.60 88888.00 2013-10-02 17:47:25.750 275 12553.40 246.75 54779.60 88888.00 2013-10-02 17:47:25.875 275 12553.42 246.78 54779.57 88888.00 2013-10-02 17:47:26.000 275 12553.45 246.80 54779.53 88888.00 2013-10-02 17:47:26.125 275 12553.45 246.82 54779.55 88888.00 2013-10-02 17:47:26.250 275 12553.42 246.82 54779.57 88888.00 2013-10-02 17:47:26.375 275 12553.52 246.88 54779.57 88888.00 2013-10-02 17:47:26.500 275 12553.58 246.93 54779.60 88888.00 2013-10-02 17:47:26.625 275 12553.58 246.93 54779.62 88888.00 2013-10-02 17:47:26.750 275 12553.55 246.95 54779.60 88888.00 2013-10-02 17:47:26.875 275 12553.58 247.00 54779.57 88888.00 2013-10-02 17:47:27.000 275 12553.62 247.05 54779.55 88888.00 2013-10-02 17:47:27.125 275 12553.67 247.05 54779.55 88888.00 2013-10-02 17:47:27.250 275 12553.70 247.07 54779.55 88888.00 2013-10-02 17:47:27.375 275 12553.73 247.12 54779.57 88888.00 2013-10-02 17:47:27.500 275 12553.73 247.15 54779.57 88888.00 2013-10-02 17:47:27.625 275 12553.77 247.15 54779.53 88888.00 2013-10-02 17:47:27.750 275 12553.73 247.20 54779.53 88888.00 2013-10-02 17:47:27.875 275 12553.73 247.20 54779.55 88888.00 2013-10-02 17:47:28.000 275 12553.75 247.22 54779.53 88888.00 2013-10-02 17:47:28.125 275 12553.80 247.22 54779.55 88888.00 2013-10-02 17:47:28.250 275 12553.80 247.25 54779.60 88888.00 2013-10-02 17:47:28.375 275 12553.90 247.28 54779.57 88888.00 2013-10-02 17:47:28.500 275 12553.95 247.30 54779.53 88888.00 2013-10-02 17:47:28.625 275 12553.95 247.32 54779.53 88888.00 2013-10-02 17:47:28.750 275 12553.90 247.35 54779.53 88888.00 2013-10-02 17:47:28.875 275 12553.88 247.38 54779.55 88888.00 2013-10-02 17:47:29.000 275 12553.85 247.40 54779.55 88888.00 2013-10-02 17:47:29.125 275 12553.90 247.43 54779.55 88888.00 2013-10-02 17:47:29.250 275 12553.95 247.43 54779.50 88888.00 2013-10-02 17:47:29.375 275 12554.00 247.45 54779.47 88888.00 2013-10-02 17:47:29.500 275 12554.00 247.53 54779.47 88888.00 2013-10-02 17:47:29.625 275 12554.02 247.53 54779.50 88888.00 2013-10-02 17:47:29.750 275 12554.08 247.55 54779.50 88888.00 2013-10-02 17:47:29.875 275 12554.08 247.60 54779.53 88888.00 2013-10-02 17:47:30.000 275 12554.08 247.60 54779.53 88888.00 2013-10-02 17:47:30.125 275 12554.08 247.65 54779.50 88888.00 2013-10-02 17:47:30.250 275 12554.02 247.65 54779.47 88888.00 2013-10-02 17:47:30.375 275 12554.05 247.70 54779.47 88888.00 2013-10-02 17:47:30.500 275 12554.08 247.72 54779.50 88888.00 2013-10-02 17:47:30.625 275 12554.15 247.75 54779.50 88888.00 2013-10-02 17:47:30.750 275 12554.12 247.75 54779.50 88888.00 2013-10-02 17:47:30.875 275 12554.10 247.78 54779.50 88888.00 2013-10-02 17:47:31.000 275 12554.12 247.80 54779.45 88888.00 2013-10-02 17:47:31.125 275 12554.25 247.80 54779.45 88888.00 2013-10-02 17:47:31.250 275 12554.25 247.85 54779.45 88888.00 2013-10-02 17:47:31.375 275 12554.23 247.88 54779.47 88888.00 2013-10-02 17:47:31.500 275 12554.23 247.90 54779.47 88888.00 2013-10-02 17:47:31.625 275 12554.27 247.90 54779.50 88888.00 2013-10-02 17:47:31.750 275 12554.27 247.95 54779.45 88888.00 2013-10-02 17:47:31.875 275 12554.25 247.95 54779.43 88888.00 2013-10-02 17:47:32.000 275 12554.23 247.97 54779.43 88888.00 2013-10-02 17:47:32.125 275 12554.23 248.00 54779.45 88888.00 2013-10-02 17:47:32.250 275 12554.23 248.03 54779.47 88888.00 2013-10-02 17:47:32.375 275 12554.23 248.03 54779.50 88888.00 2013-10-02 17:47:32.500 275 12554.15 248.05 54779.53 88888.00 2013-10-02 17:47:32.625 275 12554.23 248.10 54779.50 88888.00 2013-10-02 17:47:32.750 275 12554.33 248.10 54779.50 88888.00 2013-10-02 17:47:32.875 275 12554.33 248.12 54779.50 88888.00 2013-10-02 17:47:33.000 275 12554.30 248.10 54779.47 88888.00 2013-10-02 17:47:33.125 275 12554.33 248.12 54779.50 88888.00 2013-10-02 17:47:33.250 275 12554.30 248.15 54779.53 88888.00 2013-10-02 17:47:33.375 275 12554.30 248.18 54779.50 88888.00 2013-10-02 17:47:33.500 275 12554.30 248.20 54779.50 88888.00 2013-10-02 17:47:33.625 275 12554.25 248.22 54779.47 88888.00 2013-10-02 17:47:33.750 275 12554.25 248.25 54779.47 88888.00 2013-10-02 17:47:33.875 275 12554.25 248.28 54779.47 88888.00 2013-10-02 17:47:34.000 275 12554.33 248.28 54779.50 88888.00 2013-10-02 17:47:34.125 275 12554.33 248.28 54779.53 88888.00 2013-10-02 17:47:34.250 275 12554.25 248.28 54779.53 88888.00 2013-10-02 17:47:34.375 275 12554.33 248.30 54779.50 88888.00 2013-10-02 17:47:34.500 275 12554.35 248.30 54779.53 88888.00 2013-10-02 17:47:34.625 275 12554.38 248.32 54779.50 88888.00 2013-10-02 17:47:34.750 275 12554.40 248.35 54779.50 88888.00 2013-10-02 17:47:34.875 275 12554.38 248.35 54779.53 88888.00 2013-10-02 17:47:35.000 275 12554.33 248.35 54779.55 88888.00 2013-10-02 17:47:35.125 275 12554.30 248.38 54779.50 88888.00 2013-10-02 17:47:35.250 275 12554.33 248.38 54779.50 88888.00 2013-10-02 17:47:35.375 275 12554.38 248.40 54779.50 88888.00 2013-10-02 17:47:35.500 275 12554.35 248.40 54779.50 88888.00 2013-10-02 17:47:35.625 275 12554.27 248.43 54779.53 88888.00 2013-10-02 17:47:35.750 275 12554.27 248.43 54779.57 88888.00 2013-10-02 17:47:35.875 275 12554.35 248.45 54779.53 88888.00 2013-10-02 17:47:36.000 275 12554.35 248.47 54779.53 88888.00 2013-10-02 17:47:36.125 275 12554.27 248.53 54779.55 88888.00 2013-10-02 17:47:36.250 275 12554.35 248.50 54779.55 88888.00 2013-10-02 17:47:36.375 275 12554.42 248.53 54779.53 88888.00 2013-10-02 17:47:36.500 275 12554.42 248.53 54779.55 88888.00 2013-10-02 17:47:36.625 275 12554.42 248.55 54779.60 88888.00 2013-10-02 17:47:36.750 275 12554.33 248.57 54779.55 88888.00 2013-10-02 17:47:36.875 275 12554.30 248.57 54779.55 88888.00 2013-10-02 17:47:37.000 275 12554.38 248.62 54779.55 88888.00 2013-10-02 17:47:37.125 275 12554.40 248.65 54779.55 88888.00 2013-10-02 17:47:37.250 275 12554.42 248.65 54779.57 88888.00 2013-10-02 17:47:37.375 275 12554.45 248.68 54779.57 88888.00 2013-10-02 17:47:37.500 275 12554.45 248.68 54779.60 88888.00 2013-10-02 17:47:37.625 275 12554.38 248.70 54779.57 88888.00 2013-10-02 17:47:37.750 275 12554.40 248.70 54779.55 88888.00 2013-10-02 17:47:37.875 275 12554.40 248.72 54779.60 88888.00 2013-10-02 17:47:38.000 275 12554.40 248.75 54779.60 88888.00 2013-10-02 17:47:38.125 275 12554.40 248.75 54779.57 88888.00 2013-10-02 17:47:38.250 275 12554.38 248.75 54779.60 88888.00 2013-10-02 17:47:38.375 275 12554.38 248.80 54779.60 88888.00 2013-10-02 17:47:38.500 275 12554.35 248.82 54779.60 88888.00 2013-10-02 17:47:38.625 275 12554.30 248.85 54779.60 88888.00 2013-10-02 17:47:38.750 275 12554.35 248.88 54779.60 88888.00 2013-10-02 17:47:38.875 275 12554.35 248.90 54779.60 88888.00 2013-10-02 17:47:39.000 275 12554.40 248.90 54779.62 88888.00 2013-10-02 17:47:39.125 275 12554.48 248.93 54779.65 88888.00 2013-10-02 17:47:39.250 275 12554.42 248.93 54779.62 88888.00 2013-10-02 17:47:39.375 275 12554.45 248.95 54779.60 88888.00 2013-10-02 17:47:39.500 275 12554.48 248.95 54779.60 88888.00 2013-10-02 17:47:39.625 275 12554.45 248.95 54779.60 88888.00 2013-10-02 17:47:39.750 275 12554.45 248.97 54779.62 88888.00 2013-10-02 17:47:39.875 275 12554.40 249.00 54779.62 88888.00 2013-10-02 17:47:40.000 275 12554.40 249.05 54779.65 88888.00 2013-10-02 17:47:40.125 275 12554.45 249.05 54779.62 88888.00 2013-10-02 17:47:40.250 275 12554.48 249.07 54779.62 88888.00 2013-10-02 17:47:40.375 275 12554.50 249.07 54779.60 88888.00 2013-10-02 17:47:40.500 275 12554.52 249.05 54779.60 88888.00 2013-10-02 17:47:40.625 275 12554.48 249.10 54779.60 88888.00 2013-10-02 17:47:40.750 275 12554.45 249.15 54779.65 88888.00 2013-10-02 17:47:40.875 275 12554.48 249.15 54779.62 88888.00 2013-10-02 17:47:41.000 275 12554.45 249.15 54779.60 88888.00 2013-10-02 17:47:41.125 275 12554.42 249.18 54779.60 88888.00 2013-10-02 17:47:41.250 275 12554.42 249.18 54779.65 88888.00 2013-10-02 17:47:41.375 275 12554.45 249.20 54779.65 88888.00 2013-10-02 17:47:41.500 275 12554.50 249.22 54779.68 88888.00 2013-10-02 17:47:41.625 275 12554.58 249.20 54779.68 88888.00 2013-10-02 17:47:41.750 275 12554.58 249.22 54779.65 88888.00 2013-10-02 17:47:41.875 275 12554.58 249.28 54779.68 88888.00 2013-10-02 17:47:42.000 275 12554.60 249.30 54779.65 88888.00 2013-10-02 17:47:42.125 275 12554.60 249.30 54779.68 88888.00 2013-10-02 17:47:42.250 275 12554.65 249.32 54779.65 88888.00 2013-10-02 17:47:42.375 275 12554.73 249.32 54779.68 88888.00 2013-10-02 17:47:42.500 275 12554.75 249.32 54779.65 88888.00 2013-10-02 17:47:42.625 275 12554.75 249.35 54779.62 88888.00 2013-10-02 17:47:42.750 275 12554.73 249.35 54779.62 88888.00 2013-10-02 17:47:42.875 275 12554.75 249.38 54779.62 88888.00 2013-10-02 17:47:43.000 275 12554.75 249.38 54779.62 88888.00 2013-10-02 17:47:43.125 275 12554.77 249.38 54779.68 88888.00 2013-10-02 17:47:43.250 275 12554.77 249.38 54779.68 88888.00 2013-10-02 17:47:43.375 275 12554.83 249.43 54779.68 88888.00 2013-10-02 17:47:43.500 275 12554.80 249.43 54779.65 88888.00 2013-10-02 17:47:43.625 275 12554.80 249.43 54779.65 88888.00 2013-10-02 17:47:43.750 275 12554.77 249.47 54779.65 88888.00 2013-10-02 17:47:43.875 275 12554.83 249.47 54779.68 88888.00 2013-10-02 17:47:44.000 275 12554.90 249.50 54779.68 88888.00 2013-10-02 17:47:44.125 275 12554.88 249.53 54779.70 88888.00 2013-10-02 17:47:44.250 275 12554.83 249.55 54779.72 88888.00 2013-10-02 17:47:44.375 275 12554.88 249.55 54779.70 88888.00 2013-10-02 17:47:44.500 275 12554.90 249.57 54779.70 88888.00 2013-10-02 17:47:44.625 275 12554.90 249.57 54779.70 88888.00 2013-10-02 17:47:44.750 275 12554.88 249.60 54779.68 88888.00 2013-10-02 17:47:44.875 275 12554.77 249.60 54779.70 88888.00 2013-10-02 17:47:45.000 275 12554.75 249.62 54779.72 88888.00 2013-10-02 17:47:45.125 275 12554.77 249.65 54779.70 88888.00 2013-10-02 17:47:45.250 275 12554.83 249.65 54779.70 88888.00 2013-10-02 17:47:45.375 275 12554.90 249.68 54779.72 88888.00 2013-10-02 17:47:45.500 275 12554.90 249.68 54779.72 88888.00 2013-10-02 17:47:45.625 275 12554.85 249.70 54779.72 88888.00 2013-10-02 17:47:45.750 275 12554.80 249.75 54779.78 88888.00 2013-10-02 17:47:45.875 275 12554.77 249.75 54779.78 88888.00 2013-10-02 17:47:46.000 275 12554.77 249.75 54779.75 88888.00 2013-10-02 17:47:46.125 275 12554.85 249.78 54779.72 88888.00 2013-10-02 17:47:46.250 275 12554.83 249.78 54779.75 88888.00 2013-10-02 17:47:46.375 275 12554.83 249.82 54779.75 88888.00 2013-10-02 17:47:46.500 275 12554.83 249.85 54779.78 88888.00 2013-10-02 17:47:46.625 275 12554.83 249.85 54779.78 88888.00 2013-10-02 17:47:46.750 275 12554.83 249.88 54779.78 88888.00 2013-10-02 17:47:46.875 275 12554.88 249.88 54779.80 88888.00 2013-10-02 17:47:47.000 275 12554.92 249.93 54779.80 88888.00 2013-10-02 17:47:47.125 275 12554.85 249.95 54779.80 88888.00 2013-10-02 17:47:47.250 275 12554.85 249.95 54779.82 88888.00 2013-10-02 17:47:47.375 275 12554.85 250.00 54779.88 88888.00 2013-10-02 17:47:47.500 275 12554.83 250.00 54779.85 88888.00 2013-10-02 17:47:47.625 275 12554.80 250.03 54779.82 88888.00 2013-10-02 17:47:47.750 275 12554.77 250.03 54779.82 88888.00 2013-10-02 17:47:47.875 275 12554.75 250.05 54779.82 88888.00 2013-10-02 17:47:48.000 275 12554.77 250.07 54779.82 88888.00 2013-10-02 17:47:48.125 275 12554.75 250.05 54779.82 88888.00 2013-10-02 17:47:48.250 275 12554.73 250.07 54779.88 88888.00 2013-10-02 17:47:48.375 275 12554.75 250.10 54779.88 88888.00 2013-10-02 17:47:48.500 275 12554.83 250.15 54779.85 88888.00 2013-10-02 17:47:48.625 275 12554.85 250.15 54779.88 88888.00 2013-10-02 17:47:48.750 275 12554.88 250.12 54779.88 88888.00 2013-10-02 17:47:48.875 275 12554.88 250.12 54779.85 88888.00 2013-10-02 17:47:49.000 275 12554.92 250.20 54779.88 88888.00 2013-10-02 17:47:49.125 275 12554.92 250.20 54779.88 88888.00 2013-10-02 17:47:49.250 275 12554.95 250.20 54779.90 88888.00 2013-10-02 17:47:49.375 275 12555.02 250.22 54779.88 88888.00 2013-10-02 17:47:49.500 275 12555.02 250.25 54779.88 88888.00 2013-10-02 17:47:49.625 275 12554.95 250.25 54779.88 88888.00 2013-10-02 17:47:49.750 275 12554.88 250.28 54779.93 88888.00 2013-10-02 17:47:49.875 275 12554.85 250.30 54779.95 88888.00 2013-10-02 17:47:50.000 275 12554.85 250.30 54779.90 88888.00 2013-10-02 17:47:50.125 275 12554.88 250.32 54779.90 88888.00 2013-10-02 17:47:50.250 275 12554.88 250.32 54779.93 88888.00 2013-10-02 17:47:50.375 275 12554.92 250.35 54779.93 88888.00 2013-10-02 17:47:50.500 275 12554.95 250.35 54779.93 88888.00 2013-10-02 17:47:50.625 275 12555.00 250.35 54779.93 88888.00 2013-10-02 17:47:50.750 275 12555.00 250.38 54779.95 88888.00 2013-10-02 17:47:50.875 275 12554.98 250.38 54779.93 88888.00 2013-10-02 17:47:51.000 275 12554.98 250.38 54779.93 88888.00 2013-10-02 17:47:51.125 275 12554.95 250.40 54779.90 88888.00 2013-10-02 17:47:51.250 275 12554.90 250.40 54779.95 88888.00 2013-10-02 17:47:51.375 275 12554.92 250.45 54779.95 88888.00 2013-10-02 17:47:51.500 275 12554.90 250.45 54779.95 88888.00 2013-10-02 17:47:51.625 275 12554.92 250.43 54779.95 88888.00 2013-10-02 17:47:51.750 275 12554.95 250.45 54779.95 88888.00 2013-10-02 17:47:51.875 275 12554.98 250.47 54779.93 88888.00 2013-10-02 17:47:52.000 275 12554.98 250.50 54779.93 88888.00 2013-10-02 17:47:52.125 275 12554.95 250.50 54779.95 88888.00 2013-10-02 17:47:52.250 275 12554.98 250.50 54779.97 88888.00 2013-10-02 17:47:52.375 275 12555.00 250.55 54779.97 88888.00 2013-10-02 17:47:52.500 275 12554.98 250.55 54779.97 88888.00 2013-10-02 17:47:52.625 275 12555.00 250.57 54779.97 88888.00 2013-10-02 17:47:52.750 275 12555.08 250.60 54779.97 88888.00 2013-10-02 17:47:52.875 275 12555.10 250.60 54779.97 88888.00 2013-10-02 17:47:53.000 275 12555.10 250.65 54779.95 88888.00 2013-10-02 17:47:53.125 275 12555.08 250.68 54779.97 88888.00 2013-10-02 17:47:53.250 275 12555.02 250.70 54780.00 88888.00 2013-10-02 17:47:53.375 275 12555.05 250.70 54779.97 88888.00 2013-10-02 17:47:53.500 275 12555.10 250.70 54779.95 88888.00 2013-10-02 17:47:53.625 275 12555.12 250.75 54779.97 88888.00 2013-10-02 17:47:53.750 275 12555.15 250.80 54779.97 88888.00 2013-10-02 17:47:53.875 275 12555.12 250.80 54780.00 88888.00 2013-10-02 17:47:54.000 275 12555.15 250.82 54780.00 88888.00 2013-10-02 17:47:54.125 275 12555.20 250.82 54780.05 88888.00 2013-10-02 17:47:54.250 275 12555.23 250.82 54780.03 88888.00 2013-10-02 17:47:54.375 275 12555.25 250.85 54779.97 88888.00 2013-10-02 17:47:54.500 275 12555.23 250.85 54779.95 88888.00 2013-10-02 17:47:54.625 275 12555.20 250.88 54779.95 88888.00 2013-10-02 17:47:54.750 275 12555.20 250.88 54779.95 88888.00 2013-10-02 17:47:54.875 275 12555.23 250.90 54780.00 88888.00 2013-10-02 17:47:55.000 275 12555.27 250.93 54780.03 88888.00 2013-10-02 17:47:55.125 275 12555.30 250.93 54780.00 88888.00 2013-10-02 17:47:55.250 275 12555.27 250.93 54779.97 88888.00 2013-10-02 17:47:55.375 275 12555.35 250.95 54779.95 88888.00 2013-10-02 17:47:55.500 275 12555.35 250.97 54779.97 88888.00 2013-10-02 17:47:55.625 275 12555.38 250.97 54779.97 88888.00 2013-10-02 17:47:55.750 275 12555.42 251.00 54780.00 88888.00 2013-10-02 17:47:55.875 275 12555.45 251.03 54779.97 88888.00 2013-10-02 17:47:56.000 275 12555.42 251.03 54779.97 88888.00 2013-10-02 17:47:56.125 275 12555.45 251.05 54779.95 88888.00 2013-10-02 17:47:56.250 275 12555.42 251.05 54779.97 88888.00 2013-10-02 17:47:56.375 275 12555.48 251.10 54779.97 88888.00 2013-10-02 17:47:56.500 275 12555.52 251.12 54780.00 88888.00 2013-10-02 17:47:56.625 275 12555.50 251.12 54780.00 88888.00 2013-10-02 17:47:56.750 275 12555.48 251.10 54780.00 88888.00 2013-10-02 17:47:56.875 275 12555.45 251.12 54779.97 88888.00 2013-10-02 17:47:57.000 275 12555.42 251.15 54779.97 88888.00 2013-10-02 17:47:57.125 275 12555.50 251.15 54780.00 88888.00 2013-10-02 17:47:57.250 275 12555.58 251.18 54779.97 88888.00 2013-10-02 17:47:57.375 275 12555.55 251.18 54780.00 88888.00 2013-10-02 17:47:57.500 275 12555.48 251.22 54780.00 88888.00 2013-10-02 17:47:57.625 275 12555.48 251.20 54780.03 88888.00 2013-10-02 17:47:57.750 275 12555.42 251.22 54780.00 88888.00 2013-10-02 17:47:57.875 275 12555.40 251.25 54780.00 88888.00 2013-10-02 17:47:58.000 275 12555.42 251.28 54780.00 88888.00 2013-10-02 17:47:58.125 275 12555.48 251.28 54780.05 88888.00 2013-10-02 17:47:58.250 275 12555.48 251.25 54780.05 88888.00 2013-10-02 17:47:58.375 275 12555.58 251.28 54780.05 88888.00 2013-10-02 17:47:58.500 275 12555.55 251.30 54780.03 88888.00 2013-10-02 17:47:58.625 275 12555.58 251.32 54780.03 88888.00 2013-10-02 17:47:58.750 275 12555.58 251.35 54780.05 88888.00 2013-10-02 17:47:58.875 275 12555.62 251.35 54780.03 88888.00 2013-10-02 17:47:59.000 275 12555.60 251.35 54780.05 88888.00 2013-10-02 17:47:59.125 275 12555.60 251.38 54780.07 88888.00 2013-10-02 17:47:59.250 275 12555.58 251.38 54780.07 88888.00 2013-10-02 17:47:59.375 275 12555.62 251.38 54780.05 88888.00 2013-10-02 17:47:59.500 275 12555.62 251.40 54780.05 88888.00 2013-10-02 17:47:59.625 275 12555.67 251.43 54780.07 88888.00 2013-10-02 17:47:59.750 275 12555.62 251.45 54780.07 88888.00 2013-10-02 17:47:59.875 275 12555.62 251.47 54780.12 88888.00 2013-10-02 17:48:00.000 275 12555.62 251.47 54780.12 88888.00 2013-10-02 17:48:00.125 275 12555.67 251.47 54780.07 88888.00 2013-10-02 17:48:00.250 275 12555.67 251.47 54780.07 88888.00 2013-10-02 17:48:00.375 275 12555.65 251.50 54780.07 88888.00 2013-10-02 17:48:00.500 275 12555.65 251.50 54780.07 88888.00 2013-10-02 17:48:00.625 275 12555.67 251.55 54780.12 88888.00 2013-10-02 17:48:00.750 275 12555.75 251.55 54780.12 88888.00 2013-10-02 17:48:00.875 275 12555.75 251.53 54780.10 88888.00 2013-10-02 17:48:01.000 275 12555.73 251.57 54780.10 88888.00 2013-10-02 17:48:01.125 275 12555.70 251.57 54780.10 88888.00 2013-10-02 17:48:01.250 275 12555.73 251.57 54780.12 88888.00 2013-10-02 17:48:01.375 275 12555.75 251.60 54780.15 88888.00 2013-10-02 17:48:01.500 275 12555.75 251.60 54780.15 88888.00 2013-10-02 17:48:01.625 275 12555.77 251.60 54780.15 88888.00 2013-10-02 17:48:01.750 275 12555.77 251.60 54780.10 88888.00 2013-10-02 17:48:01.875 275 12555.80 251.60 54780.15 88888.00 2013-10-02 17:48:02.000 275 12555.85 251.62 54780.15 88888.00 2013-10-02 17:48:02.125 275 12555.85 251.62 54780.15 88888.00 2013-10-02 17:48:02.250 275 12555.77 251.65 54780.15 88888.00 2013-10-02 17:48:02.375 275 12555.77 251.65 54780.18 88888.00 2013-10-02 17:48:02.500 275 12555.83 251.68 54780.15 88888.00 2013-10-02 17:48:02.625 275 12555.85 251.68 54780.15 88888.00 2013-10-02 17:48:02.750 275 12555.88 251.70 54780.18 88888.00 2013-10-02 17:48:02.875 275 12555.90 251.68 54780.22 88888.00 2013-10-02 17:48:03.000 275 12555.90 251.70 54780.20 88888.00 2013-10-02 17:48:03.125 275 12555.90 251.70 54780.20 88888.00 2013-10-02 17:48:03.250 275 12555.88 251.72 54780.25 88888.00 2013-10-02 17:48:03.375 275 12555.85 251.75 54780.25 88888.00 2013-10-02 17:48:03.500 275 12555.80 251.80 54780.25 88888.00 2013-10-02 17:48:03.625 275 12555.75 251.78 54780.22 88888.00 2013-10-02 17:48:03.750 275 12555.75 251.80 54780.22 88888.00 2013-10-02 17:48:03.875 275 12555.83 251.82 54780.25 88888.00 2013-10-02 17:48:04.000 275 12555.80 251.80 54780.25 88888.00 2013-10-02 17:48:04.125 275 12555.80 251.82 54780.25 88888.00 2013-10-02 17:48:04.250 275 12555.83 251.82 54780.25 88888.00 2013-10-02 17:48:04.375 275 12555.90 251.80 54780.22 88888.00 2013-10-02 17:48:04.500 275 12555.95 251.82 54780.25 88888.00 2013-10-02 17:48:04.625 275 12556.00 251.82 54780.25 88888.00 2013-10-02 17:48:04.750 275 12556.00 251.82 54780.28 88888.00 2013-10-02 17:48:04.875 275 12556.02 251.82 54780.32 88888.00 2013-10-02 17:48:05.000 275 12556.05 251.85 54780.30 88888.00 2013-10-02 17:48:05.125 275 12556.12 251.85 54780.30 88888.00 2013-10-02 17:48:05.250 275 12556.05 251.82 54780.32 88888.00 2013-10-02 17:48:05.375 275 12556.05 251.85 54780.32 88888.00 2013-10-02 17:48:05.500 275 12556.05 251.88 54780.30 88888.00 2013-10-02 17:48:05.625 275 12556.10 251.90 54780.28 88888.00 2013-10-02 17:48:05.750 275 12556.08 251.90 54780.32 88888.00 2013-10-02 17:48:05.875 275 12556.05 251.90 54780.35 88888.00 2013-10-02 17:48:06.000 275 12556.08 251.90 54780.30 88888.00 2013-10-02 17:48:06.125 275 12556.10 251.90 54780.32 88888.00 2013-10-02 17:48:06.250 275 12556.15 251.85 54780.38 88888.00 2013-10-02 17:48:06.375 275 12556.17 251.85 54780.38 88888.00 2013-10-02 17:48:06.500 275 12556.15 251.88 54780.40 88888.00 2013-10-02 17:48:06.625 275 12556.17 251.88 54780.43 88888.00 2013-10-02 17:48:06.750 275 12556.17 251.88 54780.38 88888.00 2013-10-02 17:48:06.875 275 12556.12 251.90 54780.38 88888.00 2013-10-02 17:48:07.000 275 12556.10 251.90 54780.38 88888.00 2013-10-02 17:48:07.125 275 12556.15 251.90 54780.40 88888.00 2013-10-02 17:48:07.250 275 12556.23 251.88 54780.43 88888.00 2013-10-02 17:48:07.375 275 12556.25 251.88 54780.43 88888.00 2013-10-02 17:48:07.500 275 12556.17 251.90 54780.43 88888.00 2013-10-02 17:48:07.625 275 12556.12 251.93 54780.40 88888.00 2013-10-02 17:48:07.750 275 12556.15 251.90 54780.43 88888.00 2013-10-02 17:48:07.875 275 12556.20 251.90 54780.43 88888.00 2013-10-02 17:48:08.000 275 12556.15 251.90 54780.43 88888.00 2013-10-02 17:48:08.125 275 12556.23 251.93 54780.45 88888.00 2013-10-02 17:48:08.250 275 12556.25 251.88 54780.47 88888.00 2013-10-02 17:48:08.375 275 12556.27 251.90 54780.45 88888.00 2013-10-02 17:48:08.500 275 12556.30 251.93 54780.45 88888.00 2013-10-02 17:48:08.625 275 12556.27 251.90 54780.40 88888.00 2013-10-02 17:48:08.750 275 12556.23 251.90 54780.43 88888.00 2013-10-02 17:48:08.875 275 12556.30 251.90 54780.45 88888.00 2013-10-02 17:48:09.000 275 12556.35 251.90 54780.50 88888.00 2013-10-02 17:48:09.125 275 12556.35 251.93 54780.50 88888.00 2013-10-02 17:48:09.250 275 12556.35 251.88 54780.47 88888.00 2013-10-02 17:48:09.375 275 12556.40 251.88 54780.50 88888.00 2013-10-02 17:48:09.500 275 12556.40 251.90 54780.50 88888.00 2013-10-02 17:48:09.625 275 12556.40 251.90 54780.53 88888.00 2013-10-02 17:48:09.750 275 12556.42 251.90 54780.50 88888.00 2013-10-02 17:48:09.875 275 12556.45 251.90 54780.53 88888.00 2013-10-02 17:48:10.000 275 12556.50 251.93 54780.53 88888.00 2013-10-02 17:48:10.125 275 12556.52 251.93 54780.53 88888.00 2013-10-02 17:48:10.250 275 12556.48 251.88 54780.53 88888.00 2013-10-02 17:48:10.375 275 12556.55 251.88 54780.53 88888.00 2013-10-02 17:48:10.500 275 12556.60 251.88 54780.57 88888.00 2013-10-02 17:48:10.625 275 12556.60 251.90 54780.60 88888.00 2013-10-02 17:48:10.750 275 12556.60 251.90 54780.60 88888.00 2013-10-02 17:48:10.875 275 12556.60 251.90 54780.62 88888.00 2013-10-02 17:48:11.000 275 12556.52 251.88 54780.57 88888.00 2013-10-02 17:48:11.125 275 12556.55 251.85 54780.57 88888.00 2013-10-02 17:48:11.250 275 12556.60 251.88 54780.60 88888.00 2013-10-02 17:48:11.375 275 12556.67 251.90 54780.60 88888.00 2013-10-02 17:48:11.500 275 12556.65 251.90 54780.60 88888.00 2013-10-02 17:48:11.625 275 12556.70 251.88 54780.62 88888.00 2013-10-02 17:48:11.750 275 12556.70 251.88 54780.62 88888.00 2013-10-02 17:48:11.875 275 12556.62 251.88 54780.60 88888.00 2013-10-02 17:48:12.000 275 12556.73 251.85 54780.62 88888.00 2013-10-02 17:48:12.125 275 12556.77 251.82 54780.60 88888.00 2013-10-02 17:48:12.250 275 12556.77 251.80 54780.62 88888.00 2013-10-02 17:48:12.375 275 12556.77 251.85 54780.65 88888.00 2013-10-02 17:48:12.500 275 12556.70 251.82 54780.68 88888.00 2013-10-02 17:48:12.625 275 12556.75 251.85 54780.65 88888.00 2013-10-02 17:48:12.750 275 12556.83 251.82 54780.68 88888.00 2013-10-02 17:48:12.875 275 12556.83 251.80 54780.68 88888.00 2013-10-02 17:48:13.000 275 12556.77 251.80 54780.68 88888.00 2013-10-02 17:48:13.125 275 12556.70 251.80 54780.72 88888.00 2013-10-02 17:48:13.250 275 12556.70 251.80 54780.75 88888.00 2013-10-02 17:48:13.375 275 12556.77 251.82 54780.75 88888.00 2013-10-02 17:48:13.500 275 12556.77 251.80 54780.72 88888.00 2013-10-02 17:48:13.625 275 12556.75 251.80 54780.72 88888.00 2013-10-02 17:48:13.750 275 12556.77 251.80 54780.75 88888.00 2013-10-02 17:48:13.875 275 12556.70 251.80 54780.72 88888.00 2013-10-02 17:48:14.000 275 12556.67 251.80 54780.75 88888.00 2013-10-02 17:48:14.125 275 12556.70 251.82 54780.78 88888.00 2013-10-02 17:48:14.250 275 12556.75 251.80 54780.78 88888.00 2013-10-02 17:48:14.375 275 12556.77 251.80 54780.78 88888.00 2013-10-02 17:48:14.500 275 12556.73 251.80 54780.80 88888.00 2013-10-02 17:48:14.625 275 12556.73 251.78 54780.80 88888.00 2013-10-02 17:48:14.750 275 12556.77 251.78 54780.82 88888.00 2013-10-02 17:48:14.875 275 12556.77 251.80 54780.88 88888.00 2013-10-02 17:48:15.000 275 12556.85 251.75 54780.85 88888.00 2013-10-02 17:48:15.125 275 12556.80 251.75 54780.85 88888.00 2013-10-02 17:48:15.250 275 12556.73 251.70 54780.82 88888.00 2013-10-02 17:48:15.375 275 12556.77 251.70 54780.82 88888.00 2013-10-02 17:48:15.500 275 12556.77 251.70 54780.88 88888.00 2013-10-02 17:48:15.625 275 12556.77 251.70 54780.90 88888.00 2013-10-02 17:48:15.750 275 12556.75 251.68 54780.90 88888.00 2013-10-02 17:48:15.875 275 12556.75 251.68 54780.90 88888.00 2013-10-02 17:48:16.000 275 12556.80 251.65 54780.90 88888.00 2013-10-02 17:48:16.125 275 12556.77 251.62 54780.90 88888.00 2013-10-02 17:48:16.250 275 12556.75 251.60 54780.90 88888.00 2013-10-02 17:48:16.375 275 12556.77 251.60 54780.93 88888.00 2013-10-02 17:48:16.500 275 12556.77 251.62 54780.95 88888.00 2013-10-02 17:48:16.625 275 12556.80 251.60 54780.97 88888.00 2013-10-02 17:48:16.750 275 12556.80 251.60 54780.95 88888.00 2013-10-02 17:48:16.875 275 12556.80 251.60 54780.95 88888.00 2013-10-02 17:48:17.000 275 12556.77 251.57 54780.95 88888.00 2013-10-02 17:48:17.125 275 12556.80 251.60 54780.97 88888.00 2013-10-02 17:48:17.250 275 12556.80 251.57 54780.97 88888.00 2013-10-02 17:48:17.375 275 12556.88 251.55 54781.00 88888.00 2013-10-02 17:48:17.500 275 12556.90 251.55 54781.00 88888.00 2013-10-02 17:48:17.625 275 12556.95 251.55 54781.00 88888.00 2013-10-02 17:48:17.750 275 12557.00 251.53 54781.03 88888.00 2013-10-02 17:48:17.875 275 12556.95 251.53 54781.05 88888.00 2013-10-02 17:48:18.000 275 12556.90 251.55 54781.05 88888.00 2013-10-02 17:48:18.125 275 12556.90 251.53 54781.07 88888.00 2013-10-02 17:48:18.250 275 12556.85 251.47 54781.10 88888.00 2013-10-02 17:48:18.375 275 12556.83 251.50 54781.07 88888.00 2013-10-02 17:48:18.500 275 12556.85 251.47 54781.07 88888.00 2013-10-02 17:48:18.625 275 12556.90 251.45 54781.10 88888.00 2013-10-02 17:48:18.750 275 12556.92 251.43 54781.12 88888.00 2013-10-02 17:48:18.875 275 12556.85 251.43 54781.12 88888.00 2013-10-02 17:48:19.000 275 12556.77 251.40 54781.15 88888.00 2013-10-02 17:48:19.125 275 12556.75 251.40 54781.18 88888.00 2013-10-02 17:48:19.250 275 12556.73 251.43 54781.15 88888.00 2013-10-02 17:48:19.375 275 12556.80 251.40 54781.18 88888.00 2013-10-02 17:48:19.500 275 12556.80 251.38 54781.18 88888.00 2013-10-02 17:48:19.625 275 12556.77 251.35 54781.18 88888.00 2013-10-02 17:48:19.750 275 12556.77 251.35 54781.20 88888.00 2013-10-02 17:48:19.875 275 12556.80 251.35 54781.22 88888.00 2013-10-02 17:48:20.000 275 12556.83 251.32 54781.22 88888.00 2013-10-02 17:48:20.125 275 12556.85 251.32 54781.22 88888.00 2013-10-02 17:48:20.250 275 12556.83 251.30 54781.25 88888.00 2013-10-02 17:48:20.375 275 12556.88 251.28 54781.25 88888.00 2013-10-02 17:48:20.500 275 12556.90 251.28 54781.22 88888.00 2013-10-02 17:48:20.625 275 12556.83 251.28 54781.22 88888.00 2013-10-02 17:48:20.750 275 12556.80 251.28 54781.30 88888.00 2013-10-02 17:48:20.875 275 12556.85 251.25 54781.30 88888.00 2013-10-02 17:48:21.000 275 12556.83 251.22 54781.28 88888.00 2013-10-02 17:48:21.125 275 12556.83 251.22 54781.30 88888.00 2013-10-02 17:48:21.250 275 12556.80 251.20 54781.30 88888.00 2013-10-02 17:48:21.375 275 12556.83 251.20 54781.25 88888.00 2013-10-02 17:48:21.500 275 12556.85 251.18 54781.30 88888.00 2013-10-02 17:48:21.625 275 12556.88 251.20 54781.30 88888.00 2013-10-02 17:48:21.750 275 12556.88 251.20 54781.30 88888.00 2013-10-02 17:48:21.875 275 12556.88 251.20 54781.30 88888.00 2013-10-02 17:48:22.000 275 12556.88 251.18 54781.32 88888.00 2013-10-02 17:48:22.125 275 12556.83 251.20 54781.35 88888.00 2013-10-02 17:48:22.250 275 12556.83 251.18 54781.35 88888.00 2013-10-02 17:48:22.375 275 12556.88 251.15 54781.43 88888.00 2013-10-02 17:48:22.500 275 12556.92 251.15 54781.40 88888.00 2013-10-02 17:48:22.625 275 12556.90 251.15 54781.38 88888.00 2013-10-02 17:48:22.750 275 12556.88 251.15 54781.35 88888.00 2013-10-02 17:48:22.875 275 12556.92 251.15 54781.38 88888.00 2013-10-02 17:48:23.000 275 12556.95 251.15 54781.38 88888.00 2013-10-02 17:48:23.125 275 12556.90 251.15 54781.40 88888.00 2013-10-02 17:48:23.250 275 12556.90 251.12 54781.43 88888.00 2013-10-02 17:48:23.375 275 12556.90 251.07 54781.40 88888.00 2013-10-02 17:48:23.500 275 12556.88 251.10 54781.40 88888.00 2013-10-02 17:48:23.625 275 12556.90 251.10 54781.40 88888.00 2013-10-02 17:48:23.750 275 12556.95 251.07 54781.45 88888.00 2013-10-02 17:48:23.875 275 12556.95 251.05 54781.47 88888.00 2013-10-02 17:48:24.000 275 12556.92 251.05 54781.45 88888.00 2013-10-02 17:48:24.125 275 12556.92 251.07 54781.47 88888.00 2013-10-02 17:48:24.250 275 12556.98 251.05 54781.47 88888.00 2013-10-02 17:48:24.375 275 12557.02 251.03 54781.47 88888.00 2013-10-02 17:48:24.500 275 12557.05 251.05 54781.47 88888.00 2013-10-02 17:48:24.625 275 12557.00 251.03 54781.50 88888.00 2013-10-02 17:48:24.750 275 12556.98 251.00 54781.47 88888.00 2013-10-02 17:48:24.875 275 12557.00 250.97 54781.53 88888.00 2013-10-02 17:48:25.000 275 12557.10 251.00 54781.55 88888.00 2013-10-02 17:48:25.125 275 12557.10 250.95 54781.55 88888.00 2013-10-02 17:48:25.250 275 12557.02 250.97 54781.55 88888.00 2013-10-02 17:48:25.375 275 12556.98 250.97 54781.55 88888.00 2013-10-02 17:48:25.500 275 12557.00 250.95 54781.57 88888.00 2013-10-02 17:48:25.625 275 12557.08 250.95 54781.57 88888.00 2013-10-02 17:48:25.750 275 12557.15 250.93 54781.60 88888.00 2013-10-02 17:48:25.875 275 12557.15 250.93 54781.60 88888.00 2013-10-02 17:48:26.000 275 12557.17 250.93 54781.57 88888.00 2013-10-02 17:48:26.125 275 12557.20 250.90 54781.57 88888.00 2013-10-02 17:48:26.250 275 12557.15 250.88 54781.57 88888.00 2013-10-02 17:48:26.375 275 12557.15 250.88 54781.60 88888.00 2013-10-02 17:48:26.500 275 12557.15 250.88 54781.62 88888.00 2013-10-02 17:48:26.625 275 12557.20 250.88 54781.68 88888.00 2013-10-02 17:48:26.750 275 12557.23 250.85 54781.62 88888.00 2013-10-02 17:48:26.875 275 12557.25 250.85 54781.62 88888.00 2013-10-02 17:48:27.000 275 12557.23 250.82 54781.62 88888.00 2013-10-02 17:48:27.125 275 12557.20 250.88 54781.65 88888.00 2013-10-02 17:48:27.250 275 12557.17 250.85 54781.68 88888.00 2013-10-02 17:48:27.375 275 12557.23 250.85 54781.70 88888.00 2013-10-02 17:48:27.500 275 12557.27 250.85 54781.70 88888.00 2013-10-02 17:48:27.625 275 12557.30 250.82 54781.68 88888.00 2013-10-02 17:48:27.750 275 12557.27 250.82 54781.68 88888.00 2013-10-02 17:48:27.875 275 12557.25 250.80 54781.70 88888.00 2013-10-02 17:48:28.000 275 12557.20 250.80 54781.68 88888.00 2013-10-02 17:48:28.125 275 12557.17 250.82 54781.72 88888.00 2013-10-02 17:48:28.250 275 12557.20 250.80 54781.75 88888.00 2013-10-02 17:48:28.375 275 12557.25 250.80 54781.72 88888.00 2013-10-02 17:48:28.500 275 12557.30 250.78 54781.72 88888.00 2013-10-02 17:48:28.625 275 12557.33 250.78 54781.72 88888.00 2013-10-02 17:48:28.750 275 12557.38 250.78 54781.75 88888.00 2013-10-02 17:48:28.875 275 12557.33 250.78 54781.75 88888.00 2013-10-02 17:48:29.000 275 12557.33 250.78 54781.78 88888.00 2013-10-02 17:48:29.125 275 12557.27 250.78 54781.78 88888.00 2013-10-02 17:48:29.250 275 12557.20 250.80 54781.80 88888.00 2013-10-02 17:48:29.375 275 12557.25 250.80 54781.80 88888.00 2013-10-02 17:48:29.500 275 12557.30 250.80 54781.80 88888.00 2013-10-02 17:48:29.625 275 12557.30 250.80 54781.78 88888.00 2013-10-02 17:48:29.750 275 12557.30 250.80 54781.78 88888.00 2013-10-02 17:48:29.875 275 12557.35 250.78 54781.80 88888.00 2013-10-02 17:48:30.000 275 12557.35 250.80 54781.82 88888.00 2013-10-02 17:48:30.125 275 12557.33 250.80 54781.85 88888.00 2013-10-02 17:48:30.250 275 12557.33 250.80 54781.85 88888.00 2013-10-02 17:48:30.375 275 12557.38 250.82 54781.88 88888.00 2013-10-02 17:48:30.500 275 12557.35 250.80 54781.88 88888.00 2013-10-02 17:48:30.625 275 12557.30 250.80 54781.85 88888.00 2013-10-02 17:48:30.750 275 12557.30 250.80 54781.85 88888.00 2013-10-02 17:48:30.875 275 12557.25 250.80 54781.88 88888.00 2013-10-02 17:48:31.000 275 12557.27 250.78 54781.90 88888.00 2013-10-02 17:48:31.125 275 12557.30 250.75 54781.90 88888.00 2013-10-02 17:48:31.250 275 12557.27 250.75 54781.93 88888.00 2013-10-02 17:48:31.375 275 12557.27 250.78 54781.93 88888.00 2013-10-02 17:48:31.500 275 12557.30 250.75 54781.95 88888.00 2013-10-02 17:48:31.625 275 12557.38 250.78 54781.95 88888.00 2013-10-02 17:48:31.750 275 12557.35 250.75 54781.95 88888.00 2013-10-02 17:48:31.875 275 12557.33 250.72 54781.93 88888.00 2013-10-02 17:48:32.000 275 12557.30 250.70 54781.93 88888.00 2013-10-02 17:48:32.125 275 12557.25 250.75 54781.95 88888.00 2013-10-02 17:48:32.250 275 12557.25 250.70 54781.97 88888.00 2013-10-02 17:48:32.375 275 12557.33 250.75 54782.03 88888.00 2013-10-02 17:48:32.500 275 12557.30 250.75 54782.00 88888.00 2013-10-02 17:48:32.625 275 12557.27 250.72 54781.97 88888.00 2013-10-02 17:48:32.750 275 12557.30 250.75 54781.97 88888.00 2013-10-02 17:48:32.875 275 12557.38 250.70 54782.05 88888.00 2013-10-02 17:48:33.000 275 12557.35 250.68 54782.03 88888.00 2013-10-02 17:48:33.125 275 12557.33 250.70 54782.05 88888.00 2013-10-02 17:48:33.250 275 12557.38 250.68 54782.07 88888.00 2013-10-02 17:48:33.375 275 12557.40 250.70 54782.03 88888.00 2013-10-02 17:48:33.500 275 12557.35 250.70 54782.05 88888.00 2013-10-02 17:48:33.625 275 12557.33 250.65 54782.05 88888.00 2013-10-02 17:48:33.750 275 12557.30 250.68 54782.07 88888.00 2013-10-02 17:48:33.875 275 12557.35 250.65 54782.10 88888.00 2013-10-02 17:48:34.000 275 12557.33 250.68 54782.10 88888.00 2013-10-02 17:48:34.125 275 12557.30 250.72 54782.15 88888.00 2013-10-02 17:48:34.250 275 12557.27 250.70 54782.18 88888.00 2013-10-02 17:48:34.375 275 12557.27 250.70 54782.15 88888.00 2013-10-02 17:48:34.500 275 12557.27 250.70 54782.12 88888.00 2013-10-02 17:48:34.625 275 12557.27 250.68 54782.12 88888.00 2013-10-02 17:48:34.750 275 12557.27 250.68 54782.12 88888.00 2013-10-02 17:48:34.875 275 12557.33 250.72 54782.22 88888.00 2013-10-02 17:48:35.000 275 12557.38 250.68 54782.22 88888.00 2013-10-02 17:48:35.125 275 12557.30 250.68 54782.22 88888.00 2013-10-02 17:48:35.250 275 12557.25 250.70 54782.20 88888.00 2013-10-02 17:48:35.375 275 12557.35 250.68 54782.20 88888.00 2013-10-02 17:48:35.500 275 12557.38 250.68 54782.20 88888.00 2013-10-02 17:48:35.625 275 12557.30 250.70 54782.25 88888.00 2013-10-02 17:48:35.750 275 12557.33 250.68 54782.28 88888.00 2013-10-02 17:48:35.875 275 12557.30 250.70 54782.25 88888.00 2013-10-02 17:48:36.000 275 12557.27 250.70 54782.22 88888.00 2013-10-02 17:48:36.125 275 12557.27 250.70 54782.25 88888.00 2013-10-02 17:48:36.250 275 12557.25 250.70 54782.25 88888.00 2013-10-02 17:48:36.375 275 12557.33 250.70 54782.25 88888.00 2013-10-02 17:48:36.500 275 12557.33 250.70 54782.28 88888.00 2013-10-02 17:48:36.625 275 12557.38 250.68 54782.28 88888.00 2013-10-02 17:48:36.750 275 12557.35 250.70 54782.22 88888.00 2013-10-02 17:48:36.875 275 12557.30 250.70 54782.22 88888.00 2013-10-02 17:48:37.000 275 12557.35 250.68 54782.25 88888.00 2013-10-02 17:48:37.125 275 12557.40 250.70 54782.30 88888.00 2013-10-02 17:48:37.250 275 12557.40 250.70 54782.28 88888.00 2013-10-02 17:48:37.375 275 12557.38 250.68 54782.30 88888.00 2013-10-02 17:48:37.500 275 12557.35 250.65 54782.30 88888.00 2013-10-02 17:48:37.625 275 12557.38 250.62 54782.28 88888.00 2013-10-02 17:48:37.750 275 12557.40 250.62 54782.30 88888.00 2013-10-02 17:48:37.875 275 12557.40 250.65 54782.32 88888.00 2013-10-02 17:48:38.000 275 12557.42 250.62 54782.32 88888.00 2013-10-02 17:48:38.125 275 12557.40 250.65 54782.38 88888.00 2013-10-02 17:48:38.250 275 12557.38 250.62 54782.38 88888.00 2013-10-02 17:48:38.375 275 12557.40 250.62 54782.35 88888.00 2013-10-02 17:48:38.500 275 12557.40 250.60 54782.30 88888.00 2013-10-02 17:48:38.625 275 12557.42 250.65 54782.32 88888.00 2013-10-02 17:48:38.750 275 12557.42 250.68 54782.38 88888.00 2013-10-02 17:48:38.875 275 12557.38 250.68 54782.35 88888.00 2013-10-02 17:48:39.000 275 12557.35 250.72 54782.38 88888.00 2013-10-02 17:48:39.125 275 12557.38 250.72 54782.40 88888.00 2013-10-02 17:48:39.250 275 12557.35 250.72 54782.38 88888.00 2013-10-02 17:48:39.375 275 12557.40 250.75 54782.35 88888.00 2013-10-02 17:48:39.500 275 12557.40 250.75 54782.35 88888.00 2013-10-02 17:48:39.625 275 12557.42 250.75 54782.35 88888.00 2013-10-02 17:48:39.750 275 12557.42 250.78 54782.38 88888.00 2013-10-02 17:48:39.875 275 12557.40 250.78 54782.40 88888.00 2013-10-02 17:48:40.000 275 12557.42 250.80 54782.43 88888.00 2013-10-02 17:48:40.125 275 12557.42 250.80 54782.40 88888.00 2013-10-02 17:48:40.250 275 12557.35 250.80 54782.43 88888.00 2013-10-02 17:48:40.375 275 12557.35 250.82 54782.40 88888.00 2013-10-02 17:48:40.500 275 12557.40 250.82 54782.40 88888.00 2013-10-02 17:48:40.625 275 12557.42 250.85 54782.43 88888.00 2013-10-02 17:48:40.750 275 12557.40 250.85 54782.45 88888.00 2013-10-02 17:48:40.875 275 12557.42 250.88 54782.43 88888.00 2013-10-02 17:48:41.000 275 12557.38 250.90 54782.43 88888.00 2013-10-02 17:48:41.125 275 12557.38 250.90 54782.43 88888.00 2013-10-02 17:48:41.250 275 12557.38 250.88 54782.45 88888.00 2013-10-02 17:48:41.375 275 12557.38 250.93 54782.45 88888.00 2013-10-02 17:48:41.500 275 12557.35 250.93 54782.45 88888.00 2013-10-02 17:48:41.625 275 12557.35 250.93 54782.47 88888.00 2013-10-02 17:48:41.750 275 12557.33 250.95 54782.47 88888.00 2013-10-02 17:48:41.875 275 12557.30 250.97 54782.50 88888.00 2013-10-02 17:48:42.000 275 12557.27 250.97 54782.50 88888.00 2013-10-02 17:48:42.125 275 12557.25 251.00 54782.53 88888.00 2013-10-02 17:48:42.250 275 12557.20 250.97 54782.55 88888.00 2013-10-02 17:48:42.375 275 12557.27 251.00 54782.55 88888.00 2013-10-02 17:48:42.500 275 12557.33 251.00 54782.55 88888.00 2013-10-02 17:48:42.625 275 12557.30 251.03 54782.55 88888.00 2013-10-02 17:48:42.750 275 12557.30 251.03 54782.55 88888.00 2013-10-02 17:48:42.875 275 12557.30 251.00 54782.57 88888.00 2013-10-02 17:48:43.000 275 12557.33 251.00 54782.57 88888.00 2013-10-02 17:48:43.125 275 12557.35 251.00 54782.57 88888.00 2013-10-02 17:48:43.250 275 12557.27 251.00 54782.62 88888.00 2013-10-02 17:48:43.375 275 12557.27 250.97 54782.60 88888.00 2013-10-02 17:48:43.500 275 12557.25 251.00 54782.57 88888.00 2013-10-02 17:48:43.625 275 12557.25 250.97 54782.55 88888.00 2013-10-02 17:48:43.750 275 12557.23 251.00 54782.60 88888.00 2013-10-02 17:48:43.875 275 12557.23 251.03 54782.65 88888.00 2013-10-02 17:48:44.000 275 12557.27 251.03 54782.65 88888.00 2013-10-02 17:48:44.125 275 12557.25 251.00 54782.68 88888.00 2013-10-02 17:48:44.250 275 12557.17 251.00 54782.65 88888.00 2013-10-02 17:48:44.375 275 12557.17 251.00 54782.65 88888.00 2013-10-02 17:48:44.500 275 12557.23 250.97 54782.65 88888.00 2013-10-02 17:48:44.625 275 12557.23 250.95 54782.65 88888.00 2013-10-02 17:48:44.750 275 12557.20 250.93 54782.65 88888.00 2013-10-02 17:48:44.875 275 12557.15 250.95 54782.70 88888.00 2013-10-02 17:48:45.000 275 12557.15 250.95 54782.72 88888.00 2013-10-02 17:48:45.125 275 12557.20 250.93 54782.72 88888.00 2013-10-02 17:48:45.250 275 12557.15 250.90 54782.72 88888.00 2013-10-02 17:48:45.375 275 12557.08 250.93 54782.72 88888.00 2013-10-02 17:48:45.500 275 12557.08 250.90 54782.72 88888.00 2013-10-02 17:48:45.625 275 12557.05 250.90 54782.75 88888.00 2013-10-02 17:48:45.750 275 12557.08 250.90 54782.78 88888.00 2013-10-02 17:48:45.875 275 12557.15 250.90 54782.78 88888.00 2013-10-02 17:48:46.000 275 12557.12 250.88 54782.78 88888.00 2013-10-02 17:48:46.125 275 12557.08 250.90 54782.82 88888.00 2013-10-02 17:48:46.250 275 12557.02 250.90 54782.80 88888.00 2013-10-02 17:48:46.375 275 12557.00 250.90 54782.80 88888.00 2013-10-02 17:48:46.500 275 12556.95 250.93 54782.82 88888.00 2013-10-02 17:48:46.625 275 12556.92 250.93 54782.82 88888.00 2013-10-02 17:48:46.750 275 12556.90 250.90 54782.80 88888.00 2013-10-02 17:48:46.875 275 12556.92 250.90 54782.82 88888.00 2013-10-02 17:48:47.000 275 12556.98 250.90 54782.82 88888.00 2013-10-02 17:48:47.125 275 12557.00 250.90 54782.82 88888.00 2013-10-02 17:48:47.250 275 12556.98 250.90 54782.88 88888.00 2013-10-02 17:48:47.375 275 12557.00 250.88 54782.90 88888.00 2013-10-02 17:48:47.500 275 12557.00 250.85 54782.88 88888.00 2013-10-02 17:48:47.625 275 12557.00 250.82 54782.85 88888.00 2013-10-02 17:48:47.750 275 12556.90 250.72 54782.82 88888.00 2013-10-02 17:48:47.875 275 12556.88 250.78 54782.88 88888.00 2013-10-02 17:48:48.000 275 12556.90 250.85 54782.95 88888.00 2013-10-02 17:48:48.125 275 12556.92 250.85 54782.97 88888.00 2013-10-02 17:48:48.250 275 12556.85 250.85 54783.00 88888.00 2013-10-02 17:48:48.375 275 12556.88 250.85 54783.00 88888.00 2013-10-02 17:48:48.500 275 12556.88 250.82 54782.97 88888.00 2013-10-02 17:48:48.625 275 12556.88 250.80 54782.97 88888.00 2013-10-02 17:48:48.750 275 12556.83 250.82 54783.00 88888.00 2013-10-02 17:48:48.875 275 12556.80 250.85 54783.03 88888.00 2013-10-02 17:48:49.000 275 12556.83 250.85 54783.03 88888.00 2013-10-02 17:48:49.125 275 12556.80 250.82 54783.05 88888.00 2013-10-02 17:48:49.250 275 12556.75 250.80 54783.05 88888.00 2013-10-02 17:48:49.375 275 12556.75 250.80 54783.07 88888.00 2013-10-02 17:48:49.500 275 12556.73 250.80 54783.05 88888.00 2013-10-02 17:48:49.625 275 12556.67 250.82 54783.07 88888.00 2013-10-02 17:48:49.750 275 12556.65 250.80 54783.07 88888.00 2013-10-02 17:48:49.875 275 12556.67 250.80 54783.12 88888.00 2013-10-02 17:48:50.000 275 12556.70 250.80 54783.12 88888.00 2013-10-02 17:48:50.125 275 12556.62 250.80 54783.12 88888.00 2013-10-02 17:48:50.250 275 12556.55 250.80 54783.12 88888.00 2013-10-02 17:48:50.375 275 12556.55 250.80 54783.12 88888.00 2013-10-02 17:48:50.500 275 12556.52 250.78 54783.12 88888.00 2013-10-02 17:48:50.625 275 12556.48 250.78 54783.12 88888.00 2013-10-02 17:48:50.750 275 12556.42 250.78 54783.18 88888.00 2013-10-02 17:48:50.875 275 12556.45 250.78 54783.18 88888.00 2013-10-02 17:48:51.000 275 12556.45 250.78 54783.15 88888.00 2013-10-02 17:48:51.125 275 12556.45 250.80 54783.18 88888.00 2013-10-02 17:48:51.250 275 12556.42 250.78 54783.22 88888.00 2013-10-02 17:48:51.375 275 12556.42 250.80 54783.20 88888.00 2013-10-02 17:48:51.500 275 12556.40 250.80 54783.25 88888.00 2013-10-02 17:48:51.625 275 12556.35 250.78 54783.22 88888.00 2013-10-02 17:48:51.750 275 12556.38 250.80 54783.22 88888.00 2013-10-02 17:48:51.875 275 12556.42 250.78 54783.25 88888.00 2013-10-02 17:48:52.000 275 12556.45 250.78 54783.28 88888.00 2013-10-02 17:48:52.125 275 12556.50 250.75 54783.25 88888.00 2013-10-02 17:48:52.250 275 12556.45 250.75 54783.28 88888.00 2013-10-02 17:48:52.375 275 12556.42 250.75 54783.30 88888.00 2013-10-02 17:48:52.500 275 12556.35 250.78 54783.30 88888.00 2013-10-02 17:48:52.625 275 12556.33 250.78 54783.30 88888.00 2013-10-02 17:48:52.750 275 12556.35 250.78 54783.30 88888.00 2013-10-02 17:48:52.875 275 12556.40 250.75 54783.32 88888.00 2013-10-02 17:48:53.000 275 12556.38 250.75 54783.32 88888.00 2013-10-02 17:48:53.125 275 12556.33 250.75 54783.32 88888.00 2013-10-02 17:48:53.250 275 12556.25 250.72 54783.38 88888.00 2013-10-02 17:48:53.375 275 12556.23 250.75 54783.38 88888.00 2013-10-02 17:48:53.500 275 12556.20 250.78 54783.32 88888.00 2013-10-02 17:48:53.625 275 12556.17 250.75 54783.35 88888.00 2013-10-02 17:48:53.750 275 12556.23 250.75 54783.38 88888.00 2013-10-02 17:48:53.875 275 12556.23 250.75 54783.40 88888.00 2013-10-02 17:48:54.000 275 12556.20 250.75 54783.43 88888.00 2013-10-02 17:48:54.125 275 12556.17 250.75 54783.45 88888.00 2013-10-02 17:48:54.250 275 12556.15 250.72 54783.40 88888.00 2013-10-02 17:48:54.375 275 12556.10 250.72 54783.43 88888.00 2013-10-02 17:48:54.500 275 12556.10 250.72 54783.40 88888.00 2013-10-02 17:48:54.625 275 12556.12 250.72 54783.40 88888.00 2013-10-02 17:48:54.750 275 12556.10 250.72 54783.45 88888.00 2013-10-02 17:48:54.875 275 12556.05 250.72 54783.47 88888.00 2013-10-02 17:48:55.000 275 12556.05 250.70 54783.47 88888.00 2013-10-02 17:48:55.125 275 12556.05 250.75 54783.50 88888.00 2013-10-02 17:48:55.250 275 12556.05 250.72 54783.47 88888.00 2013-10-02 17:48:55.375 275 12556.12 250.72 54783.45 88888.00 2013-10-02 17:48:55.500 275 12556.10 250.72 54783.47 88888.00 2013-10-02 17:48:55.625 275 12556.05 250.75 54783.47 88888.00 2013-10-02 17:48:55.750 275 12556.02 250.75 54783.50 88888.00 2013-10-02 17:48:55.875 275 12556.05 250.78 54783.50 88888.00 2013-10-02 17:48:56.000 275 12556.00 250.78 54783.53 88888.00 2013-10-02 17:48:56.125 275 12556.02 250.78 54783.50 88888.00 2013-10-02 17:48:56.250 275 12556.00 250.75 54783.53 88888.00 2013-10-02 17:48:56.375 275 12556.00 250.75 54783.50 88888.00 2013-10-02 17:48:56.500 275 12556.02 250.75 54783.55 88888.00 2013-10-02 17:48:56.625 275 12556.02 250.78 54783.60 88888.00 2013-10-02 17:48:56.750 275 12556.05 250.75 54783.57 88888.00 2013-10-02 17:48:56.875 275 12556.05 250.75 54783.57 88888.00 2013-10-02 17:48:57.000 275 12556.00 250.75 54783.57 88888.00 2013-10-02 17:48:57.125 275 12556.00 250.75 54783.60 88888.00 2013-10-02 17:48:57.250 275 12555.98 250.70 54783.62 88888.00 2013-10-02 17:48:57.375 275 12555.95 250.72 54783.62 88888.00 2013-10-02 17:48:57.500 275 12555.90 250.72 54783.68 88888.00 2013-10-02 17:48:57.625 275 12555.88 250.72 54783.65 88888.00 2013-10-02 17:48:57.750 275 12555.90 250.72 54783.65 88888.00 2013-10-02 17:48:57.875 275 12555.90 250.72 54783.65 88888.00 2013-10-02 17:48:58.000 275 12555.90 250.72 54783.65 88888.00 2013-10-02 17:48:58.125 275 12555.90 250.70 54783.65 88888.00 2013-10-02 17:48:58.250 275 12555.90 250.65 54783.68 88888.00 2013-10-02 17:48:58.375 275 12555.88 250.68 54783.68 88888.00 2013-10-02 17:48:58.500 275 12555.80 250.70 54783.68 88888.00 2013-10-02 17:48:58.625 275 12555.70 250.70 54783.68 88888.00 2013-10-02 17:48:58.750 275 12555.70 250.68 54783.68 88888.00 2013-10-02 17:48:58.875 275 12555.77 250.65 54783.70 88888.00 2013-10-02 17:48:59.000 275 12555.80 250.68 54783.72 88888.00 2013-10-02 17:48:59.125 275 12555.80 250.68 54783.75 88888.00 2013-10-02 17:48:59.250 275 12555.75 250.65 54783.72 88888.00 2013-10-02 17:48:59.375 275 12555.75 250.68 54783.75 88888.00 2013-10-02 17:48:59.500 275 12555.73 250.65 54783.75 88888.00 2013-10-02 17:48:59.625 275 12555.73 250.68 54783.75 88888.00 2013-10-02 17:48:59.750 275 12555.73 250.65 54783.75 88888.00 2013-10-02 17:48:59.875 275 12555.75 250.65 54783.80 88888.00 2013-10-02 17:49:00.000 275 12555.73 250.60 54783.80 88888.00 2013-10-02 17:49:00.125 275 12555.67 250.62 54783.78 88888.00 2013-10-02 17:49:00.250 275 12555.60 250.62 54783.75 88888.00 2013-10-02 17:49:00.375 275 12555.60 250.62 54783.78 88888.00 2013-10-02 17:49:00.500 275 12555.60 250.65 54783.80 88888.00 2013-10-02 17:49:00.625 275 12555.60 250.62 54783.78 88888.00 2013-10-02 17:49:00.750 275 12555.45 250.62 54783.82 88888.00 2013-10-02 17:49:00.875 275 12555.35 250.62 54783.82 88888.00 2013-10-02 17:49:01.000 275 12555.40 250.65 54783.82 88888.00 2013-10-02 17:49:01.125 275 12555.33 250.60 54783.78 88888.00 2013-10-02 17:49:01.250 275 12555.27 250.60 54783.82 88888.00 2013-10-02 17:49:01.375 275 12555.33 250.62 54783.85 88888.00 2013-10-02 17:49:01.500 275 12555.33 250.68 54783.85 88888.00 2013-10-02 17:49:01.625 275 12555.38 250.68 54783.88 88888.00 2013-10-02 17:49:01.750 275 12555.35 250.70 54783.88 88888.00 2013-10-02 17:49:01.875 275 12555.38 250.70 54783.88 88888.00 2013-10-02 17:49:02.000 275 12555.35 250.65 54783.88 88888.00 2013-10-02 17:49:02.125 275 12555.33 250.68 54783.90 88888.00 2013-10-02 17:49:02.250 275 12555.25 250.70 54783.90 88888.00 2013-10-02 17:49:02.375 275 12555.17 250.70 54783.93 88888.00 2013-10-02 17:49:02.500 275 12555.15 250.70 54783.93 88888.00 2013-10-02 17:49:02.625 275 12555.15 250.70 54783.93 88888.00 2013-10-02 17:49:02.750 275 12555.10 250.70 54783.93 88888.00 2013-10-02 17:49:02.875 275 12555.00 250.72 54783.95 88888.00 2013-10-02 17:49:03.000 275 12554.98 250.70 54783.93 88888.00 2013-10-02 17:49:03.125 275 12555.00 250.72 54783.95 88888.00 2013-10-02 17:49:03.250 275 12555.02 250.72 54784.00 88888.00 2013-10-02 17:49:03.375 275 12555.00 250.75 54783.97 88888.00 2013-10-02 17:49:03.500 275 12554.98 250.70 54783.93 88888.00 2013-10-02 17:49:03.625 275 12554.95 250.72 54783.95 88888.00 2013-10-02 17:49:03.750 275 12554.85 250.68 54783.95 88888.00 2013-10-02 17:49:03.875 275 12554.88 250.68 54783.95 88888.00 2013-10-02 17:49:04.000 275 12554.95 250.70 54784.00 88888.00 2013-10-02 17:49:04.125 275 12554.95 250.70 54784.03 88888.00 2013-10-02 17:49:04.250 275 12554.90 250.70 54783.97 88888.00 2013-10-02 17:49:04.375 275 12554.90 250.72 54783.97 88888.00 2013-10-02 17:49:04.500 275 12554.83 250.70 54784.00 88888.00 2013-10-02 17:49:04.625 275 12554.77 250.70 54784.00 88888.00 2013-10-02 17:49:04.750 275 12554.75 250.70 54784.00 88888.00 2013-10-02 17:49:04.875 275 12554.70 250.70 54784.03 88888.00 2013-10-02 17:49:05.000 275 12554.62 250.70 54784.03 88888.00 2013-10-02 17:49:05.125 275 12554.60 250.70 54784.03 88888.00 2013-10-02 17:49:05.250 275 12554.58 250.68 54784.05 88888.00 2013-10-02 17:49:05.375 275 12554.58 250.70 54784.05 88888.00 2013-10-02 17:49:05.500 275 12554.50 250.68 54784.05 88888.00 2013-10-02 17:49:05.625 275 12554.45 250.68 54784.03 88888.00 2013-10-02 17:49:05.750 275 12554.40 250.70 54784.05 88888.00 2013-10-02 17:49:05.875 275 12554.38 250.70 54784.05 88888.00 2013-10-02 17:49:06.000 275 12554.38 250.72 54784.05 88888.00 2013-10-02 17:49:06.125 275 12554.38 250.75 54784.07 88888.00 2013-10-02 17:49:06.250 275 12554.35 250.75 54784.05 88888.00 2013-10-02 17:49:06.375 275 12554.38 250.72 54784.07 88888.00 2013-10-02 17:49:06.500 275 12554.38 250.75 54784.07 88888.00 2013-10-02 17:49:06.625 275 12554.35 250.75 54784.10 88888.00 2013-10-02 17:49:06.750 275 12554.30 250.78 54784.07 88888.00 2013-10-02 17:49:06.875 275 12554.25 250.78 54784.07 88888.00 2013-10-02 17:49:07.000 275 12554.20 250.78 54784.07 88888.00 2013-10-02 17:49:07.125 275 12554.27 250.78 54784.07 88888.00 2013-10-02 17:49:07.250 275 12554.27 250.78 54784.07 88888.00 2013-10-02 17:49:07.375 275 12554.30 250.78 54784.10 88888.00 2013-10-02 17:49:07.500 275 12554.23 250.80 54784.12 88888.00 2013-10-02 17:49:07.625 275 12554.15 250.82 54784.10 88888.00 2013-10-02 17:49:07.750 275 12554.10 250.82 54784.10 88888.00 2013-10-02 17:49:07.875 275 12554.10 250.80 54784.05 88888.00 2013-10-02 17:49:08.000 275 12554.10 250.80 54784.10 88888.00 2013-10-02 17:49:08.125 275 12554.05 250.82 54784.10 88888.00 2013-10-02 17:49:08.250 275 12554.02 250.82 54784.12 88888.00 2013-10-02 17:49:08.375 275 12554.05 250.88 54784.12 88888.00 2013-10-02 17:49:08.500 275 12554.00 250.85 54784.10 88888.00 2013-10-02 17:49:08.625 275 12554.00 250.85 54784.12 88888.00 2013-10-02 17:49:08.750 275 12554.00 250.88 54784.12 88888.00 2013-10-02 17:49:08.875 275 12554.02 250.88 54784.07 88888.00 2013-10-02 17:49:09.000 275 12554.00 250.88 54784.10 88888.00 2013-10-02 17:49:09.125 275 12554.02 250.90 54784.10 88888.00 2013-10-02 17:49:09.250 275 12553.98 250.93 54784.10 88888.00 2013-10-02 17:49:09.375 275 12553.95 250.93 54784.10 88888.00 2013-10-02 17:49:09.500 275 12553.92 250.90 54784.10 88888.00 2013-10-02 17:49:09.625 275 12553.92 250.93 54784.10 88888.00 2013-10-02 17:49:09.750 275 12553.85 250.93 54784.12 88888.00 2013-10-02 17:49:09.875 275 12553.83 250.93 54784.12 88888.00 2013-10-02 17:49:10.000 275 12553.90 250.95 54784.12 88888.00 2013-10-02 17:49:10.125 275 12553.90 250.95 54784.12 88888.00 2013-10-02 17:49:10.250 275 12553.88 250.97 54784.12 88888.00 2013-10-02 17:49:10.375 275 12553.88 251.00 54784.12 88888.00 2013-10-02 17:49:10.500 275 12553.85 251.03 54784.12 88888.00 2013-10-02 17:49:10.625 275 12553.83 251.00 54784.12 88888.00 2013-10-02 17:49:10.750 275 12553.80 251.00 54784.15 88888.00 2013-10-02 17:49:10.875 275 12553.75 251.03 54784.15 88888.00 2013-10-02 17:49:11.000 275 12553.70 251.03 54784.10 88888.00 2013-10-02 17:49:11.125 275 12553.67 251.03 54784.12 88888.00 2013-10-02 17:49:11.250 275 12553.65 251.05 54784.15 88888.00 2013-10-02 17:49:11.375 275 12553.65 251.03 54784.15 88888.00 2013-10-02 17:49:11.500 275 12553.65 251.07 54784.12 88888.00 2013-10-02 17:49:11.625 275 12553.65 251.10 54784.12 88888.00 2013-10-02 17:49:11.750 275 12553.67 251.10 54784.12 88888.00 2013-10-02 17:49:11.875 275 12553.73 251.12 54784.12 88888.00 2013-10-02 17:49:12.000 275 12553.70 251.12 54784.12 88888.00 2013-10-02 17:49:12.125 275 12553.62 251.12 54784.12 88888.00 2013-10-02 17:49:12.250 275 12553.55 251.15 54784.12 88888.00 2013-10-02 17:49:12.375 275 12553.58 251.18 54784.12 88888.00 2013-10-02 17:49:12.500 275 12553.55 251.22 54784.15 88888.00 2013-10-02 17:49:12.625 275 12553.52 251.18 54784.12 88888.00 2013-10-02 17:49:12.750 275 12553.60 251.20 54784.12 88888.00 2013-10-02 17:49:12.875 275 12553.65 251.20 54784.12 88888.00 2013-10-02 17:49:13.000 275 12553.62 251.22 54784.12 88888.00 2013-10-02 17:49:13.125 275 12553.60 251.28 54784.15 88888.00 2013-10-02 17:49:13.250 275 12553.60 251.30 54784.18 88888.00 2013-10-02 17:49:13.375 275 12553.65 251.35 54784.15 88888.00 2013-10-02 17:49:13.500 275 12553.62 251.38 54784.15 88888.00 2013-10-02 17:49:13.625 275 12553.55 251.38 54784.12 88888.00 2013-10-02 17:49:13.750 275 12553.50 251.40 54784.15 88888.00 2013-10-02 17:49:13.875 275 12553.50 251.45 54784.15 88888.00 2013-10-02 17:49:14.000 275 12553.50 251.47 54784.15 88888.00 2013-10-02 17:49:14.125 275 12553.52 251.47 54784.15 88888.00 2013-10-02 17:49:14.250 275 12553.45 251.50 54784.12 88888.00 2013-10-02 17:49:14.375 275 12553.42 251.55 54784.10 88888.00 2013-10-02 17:49:14.500 275 12553.42 251.57 54784.10 88888.00 2013-10-02 17:49:14.625 275 12553.45 251.62 54784.10 88888.00 2013-10-02 17:49:14.750 275 12553.45 251.68 54784.12 88888.00 2013-10-02 17:49:14.875 275 12553.50 251.68 54784.10 88888.00 2013-10-02 17:49:15.000 275 12553.50 251.72 54784.05 88888.00 2013-10-02 17:49:15.125 275 12553.45 251.75 54784.10 88888.00 2013-10-02 17:49:15.250 275 12553.38 251.75 54784.05 88888.00 2013-10-02 17:49:15.375 275 12553.40 251.80 54784.05 88888.00 2013-10-02 17:49:15.500 275 12553.40 251.85 54784.07 88888.00 2013-10-02 17:49:15.625 275 12553.40 251.88 54784.07 88888.00 2013-10-02 17:49:15.750 275 12553.42 251.93 54784.10 88888.00 2013-10-02 17:49:15.875 275 12553.38 251.93 54784.07 88888.00 2013-10-02 17:49:16.000 275 12553.42 251.93 54784.05 88888.00 2013-10-02 17:49:16.125 275 12553.48 251.97 54784.05 88888.00 2013-10-02 17:49:16.250 275 12553.42 251.97 54784.05 88888.00 2013-10-02 17:49:16.375 275 12553.40 252.03 54784.07 88888.00 2013-10-02 17:49:16.500 275 12553.35 252.05 54784.07 88888.00 2013-10-02 17:49:16.625 275 12553.38 252.05 54784.12 88888.00 2013-10-02 17:49:16.750 275 12553.40 252.07 54784.10 88888.00 2013-10-02 17:49:16.875 275 12553.42 252.07 54784.05 88888.00 2013-10-02 17:49:17.000 275 12553.42 252.07 54784.03 88888.00 2013-10-02 17:49:17.125 275 12553.38 252.15 54784.03 88888.00 2013-10-02 17:49:17.250 275 12553.35 252.12 54784.03 88888.00 2013-10-02 17:49:17.375 275 12553.42 252.20 54784.05 88888.00 2013-10-02 17:49:17.500 275 12553.42 252.22 54784.05 88888.00 2013-10-02 17:49:17.625 275 12553.42 252.20 54784.00 88888.00 2013-10-02 17:49:17.750 275 12553.40 252.25 54784.00 88888.00 2013-10-02 17:49:17.875 275 12553.35 252.25 54784.00 88888.00 2013-10-02 17:49:18.000 275 12553.33 252.28 54784.00 88888.00 2013-10-02 17:49:18.125 275 12553.35 252.32 54784.00 88888.00 2013-10-02 17:49:18.250 275 12553.30 252.35 54784.03 88888.00 2013-10-02 17:49:18.375 275 12553.35 252.38 54784.00 88888.00 2013-10-02 17:49:18.500 275 12553.40 252.40 54784.00 88888.00 2013-10-02 17:49:18.625 275 12553.38 252.40 54784.00 88888.00 2013-10-02 17:49:18.750 275 12553.33 252.40 54784.00 88888.00 2013-10-02 17:49:18.875 275 12553.33 252.47 54784.00 88888.00 2013-10-02 17:49:19.000 275 12553.38 252.47 54783.97 88888.00 2013-10-02 17:49:19.125 275 12553.42 252.47 54783.97 88888.00 2013-10-02 17:49:19.250 275 12553.40 252.53 54783.97 88888.00 2013-10-02 17:49:19.375 275 12553.40 252.57 54783.95 88888.00 2013-10-02 17:49:19.500 275 12553.40 252.60 54783.97 88888.00 2013-10-02 17:49:19.625 275 12553.38 252.60 54783.95 88888.00 2013-10-02 17:49:19.750 275 12553.27 252.62 54783.95 88888.00 2013-10-02 17:49:19.875 275 12553.30 252.65 54784.00 88888.00 2013-10-02 17:49:20.000 275 12553.38 252.62 54783.97 88888.00 2013-10-02 17:49:20.125 275 12553.33 252.65 54783.95 88888.00 2013-10-02 17:49:20.250 275 12553.30 252.70 54783.95 88888.00 2013-10-02 17:49:20.375 275 12553.27 252.72 54783.95 88888.00 2013-10-02 17:49:20.500 275 12553.27 252.75 54783.93 88888.00 2013-10-02 17:49:20.625 275 12553.20 252.75 54783.93 88888.00 2013-10-02 17:49:20.750 275 12553.15 252.78 54783.93 88888.00 2013-10-02 17:49:20.875 275 12553.12 252.80 54783.93 88888.00 2013-10-02 17:49:21.000 275 12553.17 252.80 54783.90 88888.00 2013-10-02 17:49:21.125 275 12553.15 252.82 54783.95 88888.00 2013-10-02 17:49:21.250 275 12553.10 252.82 54783.93 88888.00 2013-10-02 17:49:21.375 275 12553.08 252.85 54783.93 88888.00 2013-10-02 17:49:21.500 275 12553.10 252.85 54783.93 88888.00 2013-10-02 17:49:21.625 275 12553.12 252.90 54783.93 88888.00 2013-10-02 17:49:21.750 275 12553.15 252.93 54783.90 88888.00 2013-10-02 17:49:21.875 275 12553.12 252.95 54783.88 88888.00 2013-10-02 17:49:22.000 275 12553.05 252.95 54783.88 88888.00 2013-10-02 17:49:22.125 275 12553.00 252.95 54783.88 88888.00 2013-10-02 17:49:22.250 275 12553.00 252.95 54783.88 88888.00 2013-10-02 17:49:22.375 275 12553.02 252.95 54783.88 88888.00 2013-10-02 17:49:22.500 275 12553.05 252.97 54783.90 88888.00 2013-10-02 17:49:22.625 275 12552.98 253.00 54783.88 88888.00 2013-10-02 17:49:22.750 275 12553.00 253.00 54783.85 88888.00 2013-10-02 17:49:22.875 275 12553.00 253.03 54783.85 88888.00 2013-10-02 17:49:23.000 275 12552.95 253.05 54783.82 88888.00 2013-10-02 17:49:23.125 275 12552.90 253.05 54783.88 88888.00 2013-10-02 17:49:23.250 275 12552.88 253.05 54783.93 88888.00 2013-10-02 17:49:23.375 275 12552.90 253.07 54783.90 88888.00 2013-10-02 17:49:23.500 275 12552.92 253.07 54783.88 88888.00 2013-10-02 17:49:23.625 275 12552.92 253.07 54783.85 88888.00 2013-10-02 17:49:23.750 275 12552.90 253.10 54783.88 88888.00 2013-10-02 17:49:23.875 275 12552.90 253.10 54783.88 88888.00 2013-10-02 17:49:24.000 275 12552.90 253.15 54783.88 88888.00 2013-10-02 17:49:24.125 275 12552.95 253.15 54783.90 88888.00 2013-10-02 17:49:24.250 275 12552.92 253.18 54783.90 88888.00 2013-10-02 17:49:24.375 275 12552.95 253.20 54783.88 88888.00 2013-10-02 17:49:24.500 275 12552.92 253.18 54783.85 88888.00 2013-10-02 17:49:24.625 275 12552.88 253.18 54783.85 88888.00 2013-10-02 17:49:24.750 275 12552.80 253.20 54783.88 88888.00 2013-10-02 17:49:24.875 275 12552.77 253.22 54783.93 88888.00 2013-10-02 17:49:25.000 275 12552.77 253.25 54783.88 88888.00 2013-10-02 17:49:25.125 275 12552.77 253.25 54783.85 88888.00 2013-10-02 17:49:25.250 275 12552.73 253.25 54783.80 88888.00 2013-10-02 17:49:25.375 275 12552.70 253.22 54783.80 88888.00 2013-10-02 17:49:25.500 275 12552.65 253.28 54783.82 88888.00 2013-10-02 17:49:25.625 275 12552.60 253.30 54783.85 88888.00 2013-10-02 17:49:25.750 275 12552.58 253.32 54783.90 88888.00 2013-10-02 17:49:25.875 275 12552.55 253.32 54783.85 88888.00 2013-10-02 17:49:26.000 275 12552.58 253.30 54783.80 88888.00 2013-10-02 17:49:26.125 275 12552.67 253.35 54783.82 88888.00 2013-10-02 17:49:26.250 275 12552.65 253.40 54783.85 88888.00 2013-10-02 17:49:26.375 275 12552.62 253.38 54783.82 88888.00 2013-10-02 17:49:26.500 275 12552.60 253.38 54783.80 88888.00 2013-10-02 17:49:26.625 275 12552.62 253.40 54783.82 88888.00 2013-10-02 17:49:26.750 275 12552.60 253.40 54783.78 88888.00 2013-10-02 17:49:26.875 275 12552.58 253.40 54783.78 88888.00 2013-10-02 17:49:27.000 275 12552.62 253.40 54783.78 88888.00 2013-10-02 17:49:27.125 275 12552.60 253.43 54783.78 88888.00 2013-10-02 17:49:27.250 275 12552.55 253.43 54783.78 88888.00 2013-10-02 17:49:27.375 275 12552.58 253.45 54783.80 88888.00 2013-10-02 17:49:27.500 275 12552.58 253.45 54783.80 88888.00 2013-10-02 17:49:27.625 275 12552.50 253.50 54783.75 88888.00 2013-10-02 17:49:27.750 275 12552.50 253.50 54783.78 88888.00 2013-10-02 17:49:27.875 275 12552.50 253.55 54783.78 88888.00 2013-10-02 17:49:28.000 275 12552.48 253.53 54783.78 88888.00 2013-10-02 17:49:28.125 275 12552.50 253.53 54783.78 88888.00 2013-10-02 17:49:28.250 275 12552.50 253.53 54783.78 88888.00 2013-10-02 17:49:28.375 275 12552.52 253.55 54783.75 88888.00 2013-10-02 17:49:28.500 275 12552.55 253.55 54783.70 88888.00 2013-10-02 17:49:28.625 275 12552.50 253.57 54783.68 88888.00 2013-10-02 17:49:28.750 275 12552.45 253.57 54783.70 88888.00 2013-10-02 17:49:28.875 275 12552.42 253.60 54783.72 88888.00 2013-10-02 17:49:29.000 275 12552.45 253.62 54783.70 88888.00 2013-10-02 17:49:29.125 275 12552.40 253.65 54783.70 88888.00 2013-10-02 17:49:29.250 275 12552.35 253.65 54783.65 88888.00 2013-10-02 17:49:29.375 275 12552.40 253.62 54783.65 88888.00 2013-10-02 17:49:29.500 275 12552.42 253.65 54783.68 88888.00 2013-10-02 17:49:29.625 275 12552.45 253.65 54783.65 88888.00 2013-10-02 17:49:29.750 275 12552.48 253.70 54783.68 88888.00 2013-10-02 17:49:29.875 275 12552.48 253.70 54783.70 88888.00 2013-10-02 17:49:30.000 275 12552.50 253.68 54783.68 88888.00 2013-10-02 17:49:30.125 275 12552.50 253.72 54783.68 88888.00 2013-10-02 17:49:30.250 275 12552.45 253.75 54783.65 88888.00 2013-10-02 17:49:30.375 275 12552.48 253.75 54783.62 88888.00 2013-10-02 17:49:30.500 275 12552.42 253.75 54783.62 88888.00 2013-10-02 17:49:30.625 275 12552.40 253.75 54783.62 88888.00 2013-10-02 17:49:30.750 275 12552.42 253.78 54783.65 88888.00 2013-10-02 17:49:30.875 275 12552.40 253.82 54783.65 88888.00 2013-10-02 17:49:31.000 275 12552.42 253.80 54783.60 88888.00 2013-10-02 17:49:31.125 275 12552.45 253.80 54783.60 88888.00 2013-10-02 17:49:31.250 275 12552.48 253.82 54783.60 88888.00 2013-10-02 17:49:31.375 275 12552.42 253.85 54783.60 88888.00 2013-10-02 17:49:31.500 275 12552.38 253.88 54783.62 88888.00 2013-10-02 17:49:31.625 275 12552.30 253.90 54783.62 88888.00 2013-10-02 17:49:31.750 275 12552.33 253.90 54783.60 88888.00 2013-10-02 17:49:31.875 275 12552.33 253.90 54783.57 88888.00 2013-10-02 17:49:32.000 275 12552.27 253.93 54783.60 88888.00 2013-10-02 17:49:32.125 275 12552.25 253.95 54783.60 88888.00 2013-10-02 17:49:32.250 275 12552.27 253.95 54783.57 88888.00 2013-10-02 17:49:32.375 275 12552.33 253.95 54783.57 88888.00 2013-10-02 17:49:32.500 275 12552.33 254.00 54783.57 88888.00 2013-10-02 17:49:32.625 275 12552.33 254.00 54783.55 88888.00 2013-10-02 17:49:32.750 275 12552.30 254.03 54783.57 88888.00 2013-10-02 17:49:32.875 275 12552.23 254.03 54783.55 88888.00 2013-10-02 17:49:33.000 275 12552.15 254.03 54783.55 88888.00 2013-10-02 17:49:33.125 275 12552.10 254.07 54783.55 88888.00 2013-10-02 17:49:33.250 275 12552.15 254.07 54783.57 88888.00 2013-10-02 17:49:33.375 275 12552.23 254.12 54783.55 88888.00 2013-10-02 17:49:33.500 275 12552.12 254.15 54783.55 88888.00 2013-10-02 17:49:33.625 275 12552.08 254.18 54783.53 88888.00 2013-10-02 17:49:33.750 275 12552.08 254.20 54783.50 88888.00 2013-10-02 17:49:33.875 275 12552.05 254.22 54783.50 88888.00 2013-10-02 17:49:34.000 275 12552.02 254.28 54783.53 88888.00 2013-10-02 17:49:34.125 275 12552.00 254.32 54783.55 88888.00 2013-10-02 17:49:34.250 275 12551.95 254.35 54783.50 88888.00 2013-10-02 17:49:34.375 275 12551.92 254.40 54783.53 88888.00 2013-10-02 17:49:34.500 275 12551.92 254.40 54783.50 88888.00 2013-10-02 17:49:34.625 275 12551.88 254.40 54783.50 88888.00 2013-10-02 17:49:34.750 275 12551.85 254.45 54783.47 88888.00 2013-10-02 17:49:34.875 275 12551.85 254.47 54783.53 88888.00 2013-10-02 17:49:35.000 275 12551.85 254.47 54783.53 88888.00 2013-10-02 17:49:35.125 275 12551.85 254.50 54783.47 88888.00 2013-10-02 17:49:35.250 275 12551.80 254.53 54783.45 88888.00 2013-10-02 17:49:35.375 275 12551.80 254.57 54783.45 88888.00 2013-10-02 17:49:35.500 275 12551.77 254.60 54783.43 88888.00 2013-10-02 17:49:35.625 275 12551.77 254.65 54783.43 88888.00 2013-10-02 17:49:35.750 275 12551.85 254.65 54783.43 88888.00 2013-10-02 17:49:35.875 275 12551.85 254.68 54783.43 88888.00 2013-10-02 17:49:36.000 275 12551.83 254.70 54783.40 88888.00 2013-10-02 17:49:36.125 275 12551.77 254.70 54783.43 88888.00 2013-10-02 17:49:36.250 275 12551.62 254.75 54783.38 88888.00 2013-10-02 17:49:36.375 275 12551.62 254.78 54783.35 88888.00 2013-10-02 17:49:36.500 275 12551.62 254.80 54783.38 88888.00 2013-10-02 17:49:36.625 275 12551.65 254.82 54783.38 88888.00 2013-10-02 17:49:36.750 275 12551.65 254.85 54783.35 88888.00 2013-10-02 17:49:36.875 275 12551.67 254.90 54783.32 88888.00 2013-10-02 17:49:37.000 275 12551.62 254.93 54783.32 88888.00 2013-10-02 17:49:37.125 275 12551.52 254.97 54783.35 88888.00 2013-10-02 17:49:37.250 275 12551.38 254.95 54783.35 88888.00 2013-10-02 17:49:37.375 275 12551.40 254.97 54783.38 88888.00 2013-10-02 17:49:37.500 275 12551.40 255.03 54783.38 88888.00 2013-10-02 17:49:37.625 275 12551.45 255.07 54783.32 88888.00 2013-10-02 17:49:37.750 275 12551.45 255.07 54783.30 88888.00 2013-10-02 17:49:37.875 275 12551.45 255.10 54783.30 88888.00 2013-10-02 17:49:38.000 275 12551.45 255.12 54783.30 88888.00 2013-10-02 17:49:38.125 275 12551.40 255.15 54783.32 88888.00 2013-10-02 17:49:38.250 275 12551.38 255.12 54783.35 88888.00 2013-10-02 17:49:38.375 275 12551.40 255.18 54783.30 88888.00 2013-10-02 17:49:38.500 275 12551.40 255.20 54783.28 88888.00 2013-10-02 17:49:38.625 275 12551.38 255.22 54783.28 88888.00 2013-10-02 17:49:38.750 275 12551.33 255.25 54783.30 88888.00 2013-10-02 17:49:38.875 275 12551.30 255.28 54783.30 88888.00 2013-10-02 17:49:39.000 275 12551.30 255.30 54783.30 88888.00 2013-10-02 17:49:39.125 275 12551.27 255.35 54783.30 88888.00 2013-10-02 17:49:39.250 275 12551.23 255.32 54783.28 88888.00 2013-10-02 17:49:39.375 275 12551.17 255.38 54783.28 88888.00 2013-10-02 17:49:39.500 275 12551.10 255.40 54783.28 88888.00 2013-10-02 17:49:39.625 275 12551.15 255.40 54783.25 88888.00 2013-10-02 17:49:39.750 275 12551.17 255.45 54783.25 88888.00 2013-10-02 17:49:39.875 275 12551.12 255.47 54783.30 88888.00 2013-10-02 17:49:40.000 275 12551.10 255.50 54783.28 88888.00 2013-10-02 17:49:40.125 275 12551.12 255.53 54783.22 88888.00 2013-10-02 17:49:40.250 275 12551.10 255.53 54783.22 88888.00 2013-10-02 17:49:40.375 275 12551.08 255.55 54783.20 88888.00 2013-10-02 17:49:40.500 275 12551.02 255.53 54783.20 88888.00 2013-10-02 17:49:40.625 275 12551.08 255.57 54783.22 88888.00 2013-10-02 17:49:40.750 275 12551.10 255.60 54783.25 88888.00 2013-10-02 17:49:40.875 275 12551.10 255.62 54783.22 88888.00 2013-10-02 17:49:41.000 275 12551.02 255.62 54783.20 88888.00 2013-10-02 17:49:41.125 275 12551.00 255.65 54783.22 88888.00 2013-10-02 17:49:41.250 275 12551.02 255.65 54783.22 88888.00 2013-10-02 17:49:41.375 275 12551.02 255.68 54783.22 88888.00 2013-10-02 17:49:41.500 275 12550.95 255.75 54783.22 88888.00 2013-10-02 17:49:41.625 275 12550.88 255.78 54783.22 88888.00 2013-10-02 17:49:41.750 275 12550.88 255.78 54783.20 88888.00 2013-10-02 17:49:41.875 275 12550.88 255.82 54783.20 88888.00 2013-10-02 17:49:42.000 275 12550.85 255.85 54783.20 88888.00 2013-10-02 17:49:42.125 275 12550.85 255.85 54783.20 88888.00 2013-10-02 17:49:42.250 275 12550.77 255.85 54783.20 88888.00 2013-10-02 17:49:42.375 275 12550.77 255.93 54783.20 88888.00 2013-10-02 17:49:42.500 275 12550.80 255.93 54783.20 88888.00 2013-10-02 17:49:42.625 275 12550.80 255.93 54783.18 88888.00 2013-10-02 17:49:42.750 275 12550.77 255.88 54783.18 88888.00 2013-10-02 17:49:42.875 275 12550.70 255.93 54783.18 88888.00 2013-10-02 17:49:43.000 275 12550.65 255.95 54783.18 88888.00 2013-10-02 17:49:43.125 275 12550.67 255.97 54783.20 88888.00 2013-10-02 17:49:43.250 275 12550.65 255.97 54783.20 88888.00 2013-10-02 17:49:43.375 275 12550.73 256.00 54783.20 88888.00 2013-10-02 17:49:43.500 275 12550.77 256.00 54783.18 88888.00 2013-10-02 17:49:43.625 275 12550.73 256.02 54783.15 88888.00 2013-10-02 17:49:43.750 275 12550.60 256.02 54783.15 88888.00 2013-10-02 17:49:43.875 275 12550.62 256.05 54783.18 88888.00 2013-10-02 17:49:44.000 275 12550.58 256.07 54783.18 88888.00 2013-10-02 17:49:44.125 275 12550.58 256.10 54783.18 88888.00 2013-10-02 17:49:44.250 275 12550.60 256.12 54783.18 88888.00 2013-10-02 17:49:44.375 275 12550.62 256.12 54783.15 88888.00 2013-10-02 17:49:44.500 275 12550.65 256.12 54783.18 88888.00 2013-10-02 17:49:44.625 275 12550.60 256.18 54783.18 88888.00 2013-10-02 17:49:44.750 275 12550.55 256.20 54783.18 88888.00 2013-10-02 17:49:44.875 275 12550.55 256.20 54783.20 88888.00 2013-10-02 17:49:45.000 275 12550.62 256.20 54783.18 88888.00 2013-10-02 17:49:45.125 275 12550.60 256.20 54783.20 88888.00 2013-10-02 17:49:45.250 275 12550.50 256.23 54783.20 88888.00 2013-10-02 17:49:45.375 275 12550.48 256.23 54783.20 88888.00 2013-10-02 17:49:45.500 275 12550.50 256.25 54783.20 88888.00 2013-10-02 17:49:45.625 275 12550.52 256.25 54783.20 88888.00 2013-10-02 17:49:45.750 275 12550.52 256.25 54783.20 88888.00 2013-10-02 17:49:45.875 275 12550.50 256.27 54783.20 88888.00 2013-10-02 17:49:46.000 275 12550.48 256.27 54783.20 88888.00 2013-10-02 17:49:46.125 275 12550.48 256.25 54783.20 88888.00 2013-10-02 17:49:46.250 275 12550.45 256.27 54783.15 88888.00 2013-10-02 17:49:46.375 275 12550.48 256.30 54783.18 88888.00 2013-10-02 17:49:46.500 275 12550.45 256.30 54783.20 88888.00 2013-10-02 17:49:46.625 275 12550.40 256.30 54783.20 88888.00 2013-10-02 17:49:46.750 275 12550.38 256.30 54783.20 88888.00 2013-10-02 17:49:46.875 275 12550.35 256.30 54783.18 88888.00 2013-10-02 17:49:47.000 275 12550.38 256.32 54783.18 88888.00 2013-10-02 17:49:47.125 275 12550.40 256.32 54783.20 88888.00 2013-10-02 17:49:47.250 275 12550.42 256.30 54783.20 88888.00 2013-10-02 17:49:47.375 275 12550.40 256.30 54783.20 88888.00 2013-10-02 17:49:47.500 275 12550.35 256.30 54783.20 88888.00 2013-10-02 17:49:47.625 275 12550.30 256.32 54783.20 88888.00 2013-10-02 17:49:47.750 275 12550.23 256.32 54783.18 88888.00 2013-10-02 17:49:47.875 275 12550.20 256.30 54783.18 88888.00 2013-10-02 17:49:48.000 275 12550.17 256.30 54783.15 88888.00 2013-10-02 17:49:48.125 275 12550.17 256.30 54783.18 88888.00 2013-10-02 17:49:48.250 275 12550.23 256.30 54783.22 88888.00 2013-10-02 17:49:48.375 275 12550.25 256.30 54783.20 88888.00 2013-10-02 17:49:48.500 275 12550.23 256.27 54783.18 88888.00 2013-10-02 17:49:48.625 275 12550.15 256.30 54783.15 88888.00 2013-10-02 17:49:48.750 275 12550.12 256.30 54783.15 88888.00 2013-10-02 17:49:48.875 275 12550.15 256.30 54783.18 88888.00 2013-10-02 17:49:49.000 275 12550.08 256.27 54783.18 88888.00 2013-10-02 17:49:49.125 275 12550.10 256.30 54783.18 88888.00 2013-10-02 17:49:49.250 275 12550.08 256.27 54783.18 88888.00 2013-10-02 17:49:49.375 275 12550.15 256.27 54783.18 88888.00 2013-10-02 17:49:49.500 275 12550.17 256.25 54783.18 88888.00 2013-10-02 17:49:49.625 275 12550.15 256.23 54783.15 88888.00 2013-10-02 17:49:49.750 275 12550.15 256.25 54783.15 88888.00 2013-10-02 17:49:49.875 275 12550.12 256.23 54783.18 88888.00 2013-10-02 17:49:50.000 275 12550.10 256.20 54783.15 88888.00 2013-10-02 17:49:50.125 275 12550.12 256.18 54783.15 88888.00 2013-10-02 17:49:50.250 275 12550.12 256.18 54783.15 88888.00 2013-10-02 17:49:50.375 275 12550.15 256.15 54783.18 88888.00 2013-10-02 17:49:50.500 275 12550.08 256.15 54783.15 88888.00 2013-10-02 17:49:50.625 275 12550.08 256.12 54783.18 88888.00 2013-10-02 17:49:50.750 275 12550.12 256.15 54783.20 88888.00 2013-10-02 17:49:50.875 275 12550.10 256.12 54783.15 88888.00 2013-10-02 17:49:51.000 275 12550.10 256.10 54783.15 88888.00 2013-10-02 17:49:51.125 275 12550.15 256.10 54783.18 88888.00 2013-10-02 17:49:51.250 275 12550.10 256.10 54783.18 88888.00 2013-10-02 17:49:51.375 275 12550.10 256.07 54783.18 88888.00 2013-10-02 17:49:51.500 275 12550.05 256.07 54783.18 88888.00 2013-10-02 17:49:51.625 275 12550.05 256.05 54783.15 88888.00 2013-10-02 17:49:51.750 275 12550.10 256.00 54783.15 88888.00 2013-10-02 17:49:51.875 275 12550.15 256.02 54783.15 88888.00 2013-10-02 17:49:52.000 275 12550.12 256.02 54783.15 88888.00 2013-10-02 17:49:52.125 275 12550.10 256.00 54783.15 88888.00 2013-10-02 17:49:52.250 275 12550.10 255.97 54783.15 88888.00 2013-10-02 17:49:52.375 275 12550.15 255.97 54783.15 88888.00 2013-10-02 17:49:52.500 275 12550.10 255.95 54783.15 88888.00 2013-10-02 17:49:52.625 275 12550.15 255.95 54783.15 88888.00 2013-10-02 17:49:52.750 275 12550.23 255.90 54783.12 88888.00 2013-10-02 17:49:52.875 275 12550.23 255.90 54783.12 88888.00 2013-10-02 17:49:53.000 275 12550.23 255.90 54783.12 88888.00 2013-10-02 17:49:53.125 275 12550.23 255.90 54783.15 88888.00 2013-10-02 17:49:53.250 275 12550.20 255.88 54783.15 88888.00 2013-10-02 17:49:53.375 275 12550.23 255.88 54783.15 88888.00 2013-10-02 17:49:53.500 275 12550.23 255.82 54783.12 88888.00 2013-10-02 17:49:53.625 275 12550.25 255.82 54783.10 88888.00 2013-10-02 17:49:53.750 275 12550.23 255.82 54783.12 88888.00 2013-10-02 17:49:53.875 275 12550.27 255.80 54783.10 88888.00 2013-10-02 17:49:54.000 275 12550.35 255.80 54783.10 88888.00 2013-10-02 17:49:54.125 275 12550.35 255.78 54783.12 88888.00 2013-10-02 17:49:54.250 275 12550.30 255.75 54783.07 88888.00 2013-10-02 17:49:54.375 275 12550.30 255.75 54783.07 88888.00 2013-10-02 17:49:54.500 275 12550.33 255.72 54783.07 88888.00 2013-10-02 17:49:54.625 275 12550.35 255.72 54783.10 88888.00 2013-10-02 17:49:54.750 275 12550.35 255.70 54783.05 88888.00 2013-10-02 17:49:54.875 275 12550.35 255.72 54783.05 88888.00 2013-10-02 17:49:55.000 275 12550.40 255.72 54783.03 88888.00 2013-10-02 17:49:55.125 275 12550.45 255.70 54783.03 88888.00 2013-10-02 17:49:55.250 275 12550.45 255.68 54783.03 88888.00 2013-10-02 17:49:55.375 275 12550.48 255.68 54783.00 88888.00 2013-10-02 17:49:55.500 275 12550.48 255.68 54783.00 88888.00 2013-10-02 17:49:55.625 275 12550.45 255.68 54783.00 88888.00 2013-10-02 17:49:55.750 275 12550.45 255.70 54783.03 88888.00 2013-10-02 17:49:55.875 275 12550.50 255.70 54782.97 88888.00 2013-10-02 17:49:56.000 275 12550.55 255.72 54782.97 88888.00 2013-10-02 17:49:56.125 275 12550.52 255.68 54783.00 88888.00 2013-10-02 17:49:56.250 275 12550.50 255.70 54783.00 88888.00 2013-10-02 17:49:56.375 275 12550.62 255.68 54783.00 88888.00 2013-10-02 17:49:56.500 275 12550.65 255.68 54783.00 88888.00 2013-10-02 17:49:56.625 275 12550.58 255.70 54782.97 88888.00 2013-10-02 17:49:56.750 275 12550.62 255.70 54782.95 88888.00 2013-10-02 17:49:56.875 275 12550.67 255.70 54782.95 88888.00 2013-10-02 17:49:57.000 275 12550.65 255.72 54782.95 88888.00 2013-10-02 17:49:57.125 275 12550.65 255.75 54782.95 88888.00 2013-10-02 17:49:57.250 275 12550.65 255.72 54782.93 88888.00 2013-10-02 17:49:57.375 275 12550.65 255.72 54782.95 88888.00 2013-10-02 17:49:57.500 275 12550.62 255.75 54782.90 88888.00 2013-10-02 17:49:57.625 275 12550.58 255.72 54782.90 88888.00 2013-10-02 17:49:57.750 275 12550.60 255.75 54782.90 88888.00 2013-10-02 17:49:57.875 275 12550.62 255.75 54782.90 88888.00 2013-10-02 17:49:58.000 275 12550.65 255.78 54782.90 88888.00 2013-10-02 17:49:58.125 275 12550.65 255.78 54782.90 88888.00 2013-10-02 17:49:58.250 275 12550.62 255.72 54782.88 88888.00 2013-10-02 17:49:58.375 275 12550.65 255.70 54782.82 88888.00 2013-10-02 17:49:58.500 275 12550.70 255.80 54782.85 88888.00 2013-10-02 17:49:58.625 275 12550.75 255.85 54782.88 88888.00 2013-10-02 17:49:58.750 275 12550.80 255.80 54782.88 88888.00 2013-10-02 17:49:58.875 275 12550.83 255.78 54782.85 88888.00 2013-10-02 17:49:59.000 275 12550.77 255.75 54782.80 88888.00 2013-10-02 17:49:59.125 275 12550.73 255.80 54782.82 88888.00 2013-10-02 17:49:59.250 275 12550.77 255.80 54782.80 88888.00 2013-10-02 17:49:59.375 275 12550.83 255.82 54782.80 88888.00 2013-10-02 17:49:59.500 275 12550.85 255.82 54782.78 88888.00 2013-10-02 17:49:59.625 275 12550.85 255.80 54782.75 88888.00 2013-10-02 17:49:59.750 275 12550.88 255.82 54782.80 88888.00 2013-10-02 17:49:59.875 275 12550.88 255.85 54782.78 88888.00 2013-10-02 17:50:00.000 275 12550.90 255.85 54782.78 88888.00 2013-10-02 17:50:00.125 275 12550.90 255.85 54782.75 88888.00 2013-10-02 17:50:00.250 275 12550.88 255.85 54782.75 88888.00 2013-10-02 17:50:00.375 275 12550.90 255.90 54782.75 88888.00 2013-10-02 17:50:00.500 275 12550.90 255.90 54782.75 88888.00 2013-10-02 17:50:00.625 275 12550.83 255.88 54782.75 88888.00 2013-10-02 17:50:00.750 275 12550.85 255.88 54782.75 88888.00 2013-10-02 17:50:00.875 275 12550.90 255.88 54782.72 88888.00 2013-10-02 17:50:01.000 275 12550.95 255.88 54782.72 88888.00 2013-10-02 17:50:01.125 275 12550.90 255.90 54782.70 88888.00 2013-10-02 17:50:01.250 275 12550.90 255.90 54782.68 88888.00 2013-10-02 17:50:01.375 275 12550.90 255.90 54782.68 88888.00 2013-10-02 17:50:01.500 275 12550.92 255.90 54782.72 88888.00 2013-10-02 17:50:01.625 275 12550.98 255.90 54782.75 88888.00 2013-10-02 17:50:01.750 275 12550.98 255.90 54782.70 88888.00 2013-10-02 17:50:01.875 275 12550.92 255.90 54782.65 88888.00 2013-10-02 17:50:02.000 275 12550.90 255.93 54782.68 88888.00 2013-10-02 17:50:02.125 275 12550.95 255.93 54782.65 88888.00 2013-10-02 17:50:02.250 275 12550.98 255.93 54782.68 88888.00 2013-10-02 17:50:02.375 275 12551.05 255.93 54782.68 88888.00 2013-10-02 17:50:02.500 275 12551.05 255.95 54782.68 88888.00 2013-10-02 17:50:02.625 275 12551.02 255.95 54782.65 88888.00 2013-10-02 17:50:02.750 275 12551.00 255.97 54782.65 88888.00 2013-10-02 17:50:02.875 275 12551.00 255.95 54782.62 88888.00 2013-10-02 17:50:03.000 275 12551.00 255.93 54782.60 88888.00 2013-10-02 17:50:03.125 275 12551.00 255.95 54782.62 88888.00 2013-10-02 17:50:03.250 275 12550.88 255.95 54782.65 88888.00 2013-10-02 17:50:03.375 275 12550.88 255.95 54782.62 88888.00 2013-10-02 17:50:03.500 275 12550.92 255.97 54782.60 88888.00 2013-10-02 17:50:03.625 275 12550.98 255.95 54782.62 88888.00 2013-10-02 17:50:03.750 275 12550.98 255.95 54782.62 88888.00 2013-10-02 17:50:03.875 275 12550.90 255.95 54782.62 88888.00 2013-10-02 17:50:04.000 275 12550.83 255.97 54782.62 88888.00 2013-10-02 17:50:04.125 275 12550.88 255.95 54782.65 88888.00 2013-10-02 17:50:04.250 275 12550.90 255.97 54782.65 88888.00 2013-10-02 17:50:04.375 275 12550.98 256.00 54782.65 88888.00 2013-10-02 17:50:04.500 275 12550.92 255.97 54782.62 88888.00 2013-10-02 17:50:04.625 275 12550.80 255.97 54782.60 88888.00 2013-10-02 17:50:04.750 275 12550.75 255.97 54782.62 88888.00 2013-10-02 17:50:04.875 275 12550.75 256.00 54782.65 88888.00 2013-10-02 17:50:05.000 275 12550.77 256.02 54782.62 88888.00 2013-10-02 17:50:05.125 275 12550.75 256.00 54782.65 88888.00 2013-10-02 17:50:05.250 275 12550.70 256.00 54782.62 88888.00 2013-10-02 17:50:05.375 275 12550.65 256.05 54782.62 88888.00 2013-10-02 17:50:05.500 275 12550.55 256.02 54782.62 88888.00 2013-10-02 17:50:05.625 275 12550.52 256.05 54782.62 88888.00 2013-10-02 17:50:05.750 275 12550.52 256.05 54782.62 88888.00 2013-10-02 17:50:05.875 275 12550.55 256.05 54782.60 88888.00 2013-10-02 17:50:06.000 275 12550.55 256.05 54782.60 88888.00 2013-10-02 17:50:06.125 275 12550.48 256.05 54782.60 88888.00 2013-10-02 17:50:06.250 275 12550.42 256.05 54782.60 88888.00 2013-10-02 17:50:06.375 275 12550.42 256.05 54782.62 88888.00 2013-10-02 17:50:06.500 275 12550.42 256.07 54782.62 88888.00 2013-10-02 17:50:06.625 275 12550.42 256.07 54782.62 88888.00 2013-10-02 17:50:06.750 275 12550.45 256.07 54782.62 88888.00 2013-10-02 17:50:06.875 275 12550.45 256.05 54782.60 88888.00 2013-10-02 17:50:07.000 275 12550.38 256.05 54782.60 88888.00 2013-10-02 17:50:07.125 275 12550.35 256.07 54782.60 88888.00 2013-10-02 17:50:07.250 275 12550.33 256.07 54782.60 88888.00 2013-10-02 17:50:07.375 275 12550.27 256.07 54782.65 88888.00 2013-10-02 17:50:07.500 275 12550.17 256.10 54782.62 88888.00 2013-10-02 17:50:07.625 275 12550.20 256.10 54782.60 88888.00 2013-10-02 17:50:07.750 275 12550.25 256.10 54782.62 88888.00 2013-10-02 17:50:07.875 275 12550.23 256.10 54782.62 88888.00 2013-10-02 17:50:08.000 275 12550.17 256.10 54782.57 88888.00 2013-10-02 17:50:08.125 275 12550.12 256.12 54782.62 88888.00 2013-10-02 17:50:08.250 275 12550.08 256.12 54782.65 88888.00 2013-10-02 17:50:08.375 275 12550.17 256.12 54782.62 88888.00 2013-10-02 17:50:08.500 275 12550.17 256.15 54782.62 88888.00 2013-10-02 17:50:08.625 275 12550.10 256.12 54782.62 88888.00 2013-10-02 17:50:08.750 275 12550.02 256.12 54782.60 88888.00 2013-10-02 17:50:08.875 275 12550.00 256.12 54782.60 88888.00 2013-10-02 17:50:09.000 275 12549.98 256.12 54782.62 88888.00 2013-10-02 17:50:09.125 275 12549.95 256.12 54782.65 88888.00 2013-10-02 17:50:09.250 275 12549.95 256.15 54782.62 88888.00 2013-10-02 17:50:09.375 275 12549.98 256.18 54782.62 88888.00 2013-10-02 17:50:09.500 275 12549.95 256.15 54782.62 88888.00 2013-10-02 17:50:09.625 275 12549.90 256.15 54782.62 88888.00 2013-10-02 17:50:09.750 275 12549.92 256.15 54782.60 88888.00 2013-10-02 17:50:09.875 275 12549.88 256.15 54782.62 88888.00 2013-10-02 17:50:10.000 275 12549.85 256.15 54782.62 88888.00 2013-10-02 17:50:10.125 275 12549.85 256.15 54782.62 88888.00 2013-10-02 17:50:10.250 275 12549.80 256.12 54782.62 88888.00 2013-10-02 17:50:10.375 275 12549.83 256.15 54782.62 88888.00 2013-10-02 17:50:10.500 275 12549.77 256.18 54782.60 88888.00 2013-10-02 17:50:10.625 275 12549.77 256.18 54782.60 88888.00 2013-10-02 17:50:10.750 275 12549.77 256.20 54782.62 88888.00 2013-10-02 17:50:10.875 275 12549.75 256.15 54782.60 88888.00 2013-10-02 17:50:11.000 275 12549.77 256.15 54782.57 88888.00 2013-10-02 17:50:11.125 275 12549.77 256.15 54782.60 88888.00 2013-10-02 17:50:11.250 275 12549.67 256.15 54782.57 88888.00 2013-10-02 17:50:11.375 275 12549.65 256.15 54782.57 88888.00 2013-10-02 17:50:11.500 275 12549.67 256.12 54782.57 88888.00 2013-10-02 17:50:11.625 275 12549.70 256.18 54782.60 88888.00 2013-10-02 17:50:11.750 275 12549.75 256.18 54782.60 88888.00 2013-10-02 17:50:11.875 275 12549.77 256.18 54782.57 88888.00 2013-10-02 17:50:12.000 275 12549.75 256.18 54782.55 88888.00 2013-10-02 17:50:12.125 275 12549.75 256.18 54782.57 88888.00 2013-10-02 17:50:12.250 275 12549.67 256.15 54782.57 88888.00 2013-10-02 17:50:12.375 275 12549.67 256.15 54782.55 88888.00 2013-10-02 17:50:12.500 275 12549.67 256.15 54782.55 88888.00 2013-10-02 17:50:12.625 275 12549.73 256.12 54782.55 88888.00 2013-10-02 17:50:12.750 275 12549.67 256.10 54782.55 88888.00 2013-10-02 17:50:12.875 275 12549.67 256.12 54782.57 88888.00 2013-10-02 17:50:13.000 275 12549.62 256.10 54782.55 88888.00 2013-10-02 17:50:13.125 275 12549.67 256.10 54782.57 88888.00 2013-10-02 17:50:13.250 275 12549.67 256.05 54782.60 88888.00 2013-10-02 17:50:13.375 275 12549.67 256.05 54782.53 88888.00 2013-10-02 17:50:13.500 275 12549.70 256.05 54782.53 88888.00 2013-10-02 17:50:13.625 275 12549.70 256.07 54782.50 88888.00 2013-10-02 17:50:13.750 275 12549.70 256.05 54782.53 88888.00 2013-10-02 17:50:13.875 275 12549.70 256.07 54782.55 88888.00 2013-10-02 17:50:14.000 275 12549.65 256.07 54782.57 88888.00 2013-10-02 17:50:14.125 275 12549.67 256.05 54782.55 88888.00 2013-10-02 17:50:14.250 275 12549.67 256.00 54782.53 88888.00 2013-10-02 17:50:14.375 275 12549.70 256.00 54782.50 88888.00 2013-10-02 17:50:14.500 275 12549.65 256.00 54782.50 88888.00 2013-10-02 17:50:14.625 275 12549.65 256.00 54782.50 88888.00 2013-10-02 17:50:14.750 275 12549.60 256.00 54782.50 88888.00 2013-10-02 17:50:14.875 275 12549.60 255.97 54782.50 88888.00 2013-10-02 17:50:15.000 275 12549.60 255.97 54782.50 88888.00 2013-10-02 17:50:15.125 275 12549.58 255.95 54782.47 88888.00 2013-10-02 17:50:15.250 275 12549.58 255.95 54782.45 88888.00 2013-10-02 17:50:15.375 275 12549.62 255.97 54782.43 88888.00 2013-10-02 17:50:15.500 275 12549.65 255.95 54782.45 88888.00 2013-10-02 17:50:15.625 275 12549.65 255.95 54782.45 88888.00 2013-10-02 17:50:15.750 275 12549.62 255.95 54782.45 88888.00 2013-10-02 17:50:15.875 275 12549.60 255.90 54782.45 88888.00 2013-10-02 17:50:16.000 275 12549.58 255.90 54782.43 88888.00 2013-10-02 17:50:16.125 275 12549.58 255.88 54782.43 88888.00 2013-10-02 17:50:16.250 275 12549.60 255.88 54782.43 88888.00 2013-10-02 17:50:16.375 275 12549.67 255.85 54782.43 88888.00 2013-10-02 17:50:16.500 275 12549.65 255.80 54782.45 88888.00 2013-10-02 17:50:16.625 275 12549.60 255.82 54782.43 88888.00 2013-10-02 17:50:16.750 275 12549.62 255.80 54782.43 88888.00 2013-10-02 17:50:16.875 275 12549.70 255.78 54782.43 88888.00 2013-10-02 17:50:17.000 275 12549.70 255.75 54782.38 88888.00 2013-10-02 17:50:17.125 275 12549.62 255.72 54782.38 88888.00 2013-10-02 17:50:17.250 275 12549.67 255.70 54782.40 88888.00 2013-10-02 17:50:17.375 275 12549.73 255.70 54782.43 88888.00 2013-10-02 17:50:17.500 275 12549.75 255.68 54782.45 88888.00 2013-10-02 17:50:17.625 275 12549.80 255.65 54782.40 88888.00 2013-10-02 17:50:17.750 275 12549.83 255.65 54782.38 88888.00 2013-10-02 17:50:17.875 275 12549.77 255.62 54782.35 88888.00 2013-10-02 17:50:18.000 275 12549.75 255.60 54782.35 88888.00 2013-10-02 17:50:18.125 275 12549.83 255.60 54782.35 88888.00 2013-10-02 17:50:18.250 275 12549.88 255.53 54782.35 88888.00 2013-10-02 17:50:18.375 275 12549.88 255.50 54782.38 88888.00 2013-10-02 17:50:18.500 275 12549.83 255.47 54782.32 88888.00 2013-10-02 17:50:18.625 275 12549.85 255.43 54782.32 88888.00 2013-10-02 17:50:18.750 275 12549.90 255.43 54782.35 88888.00 2013-10-02 17:50:18.875 275 12549.90 255.40 54782.32 88888.00 2013-10-02 17:50:19.000 275 12549.88 255.38 54782.32 88888.00 2013-10-02 17:50:19.125 275 12549.92 255.32 54782.30 88888.00 2013-10-02 17:50:19.250 275 12549.92 255.30 54782.28 88888.00 2013-10-02 17:50:19.375 275 12550.00 255.30 54782.30 88888.00 2013-10-02 17:50:19.500 275 12550.00 255.28 54782.28 88888.00 2013-10-02 17:50:19.625 275 12549.98 255.22 54782.28 88888.00 2013-10-02 17:50:19.750 275 12550.00 255.22 54782.28 88888.00 2013-10-02 17:50:19.875 275 12550.05 255.20 54782.28 88888.00 2013-10-02 17:50:20.000 275 12550.08 255.15 54782.28 88888.00 2013-10-02 17:50:20.125 275 12550.10 255.15 54782.28 88888.00 2013-10-02 17:50:20.250 275 12550.12 255.10 54782.25 88888.00 2013-10-02 17:50:20.375 275 12550.20 255.10 54782.25 88888.00 2013-10-02 17:50:20.500 275 12550.17 255.05 54782.22 88888.00 2013-10-02 17:50:20.625 275 12550.15 255.03 54782.25 88888.00 2013-10-02 17:50:20.750 275 12550.17 255.00 54782.28 88888.00 2013-10-02 17:50:20.875 275 12550.17 254.95 54782.25 88888.00 2013-10-02 17:50:21.000 275 12550.23 254.95 54782.20 88888.00 2013-10-02 17:50:21.125 275 12550.30 254.90 54782.22 88888.00 2013-10-02 17:50:21.250 275 12550.25 254.82 54782.22 88888.00 2013-10-02 17:50:21.375 275 12550.17 254.82 54782.22 88888.00 2013-10-02 17:50:21.500 275 12550.17 254.80 54782.22 88888.00 2013-10-02 17:50:21.625 275 12550.20 254.78 54782.25 88888.00 2013-10-02 17:50:21.750 275 12550.20 254.72 54782.22 88888.00 2013-10-02 17:50:21.875 275 12550.17 254.68 54782.20 88888.00 2013-10-02 17:50:22.000 275 12550.23 254.68 54782.20 88888.00 2013-10-02 17:50:22.125 275 12550.25 254.65 54782.20 88888.00 2013-10-02 17:50:22.250 275 12550.23 254.60 54782.22 88888.00 2013-10-02 17:50:22.375 275 12550.30 254.57 54782.22 88888.00 2013-10-02 17:50:22.500 275 12550.30 254.53 54782.22 88888.00 2013-10-02 17:50:22.625 275 12550.23 254.50 54782.20 88888.00 2013-10-02 17:50:22.750 275 12550.20 254.45 54782.20 88888.00 2013-10-02 17:50:22.875 275 12550.23 254.45 54782.18 88888.00 2013-10-02 17:50:23.000 275 12550.23 254.43 54782.15 88888.00 2013-10-02 17:50:23.125 275 12550.30 254.38 54782.20 88888.00 2013-10-02 17:50:23.250 275 12550.30 254.35 54782.22 88888.00 2013-10-02 17:50:23.375 275 12550.35 254.35 54782.18 88888.00 2013-10-02 17:50:23.500 275 12550.33 254.30 54782.20 88888.00 2013-10-02 17:50:23.625 275 12550.33 254.30 54782.18 88888.00 2013-10-02 17:50:23.750 275 12550.33 254.28 54782.18 88888.00 2013-10-02 17:50:23.875 275 12550.33 254.25 54782.18 88888.00 2013-10-02 17:50:24.000 275 12550.33 254.22 54782.20 88888.00 2013-10-02 17:50:24.125 275 12550.35 254.20 54782.22 88888.00 2013-10-02 17:50:24.250 275 12550.35 254.18 54782.18 88888.00 2013-10-02 17:50:24.375 275 12550.38 254.12 54782.15 88888.00 2013-10-02 17:50:24.500 275 12550.40 254.15 54782.12 88888.00 2013-10-02 17:50:24.625 275 12550.40 254.15 54782.18 88888.00 2013-10-02 17:50:24.750 275 12550.45 254.10 54782.18 88888.00 2013-10-02 17:50:24.875 275 12550.48 254.07 54782.18 88888.00 2013-10-02 17:50:25.000 275 12550.42 254.07 54782.18 88888.00 2013-10-02 17:50:25.125 275 12550.38 254.05 54782.15 88888.00 2013-10-02 17:50:25.250 275 12550.30 254.03 54782.15 88888.00 2013-10-02 17:50:25.375 275 12550.33 254.00 54782.15 88888.00 2013-10-02 17:50:25.500 275 12550.33 254.00 54782.15 88888.00 2013-10-02 17:50:25.625 275 12550.33 254.00 54782.15 88888.00 2013-10-02 17:50:25.750 275 12550.35 254.00 54782.15 88888.00 2013-10-02 17:50:25.875 275 12550.38 254.00 54782.15 88888.00 2013-10-02 17:50:26.000 275 12550.40 253.95 54782.10 88888.00 2013-10-02 17:50:26.125 275 12550.42 253.97 54782.10 88888.00 2013-10-02 17:50:26.250 275 12550.38 253.93 54782.12 88888.00 2013-10-02 17:50:26.375 275 12550.40 253.93 54782.12 88888.00 2013-10-02 17:50:26.500 275 12550.42 253.95 54782.12 88888.00 2013-10-02 17:50:26.625 275 12550.38 253.95 54782.18 88888.00 2013-10-02 17:50:26.750 275 12550.35 253.90 54782.12 88888.00 2013-10-02 17:50:26.875 275 12550.33 253.90 54782.07 88888.00 2013-10-02 17:50:27.000 275 12550.35 253.85 54782.07 88888.00 2013-10-02 17:50:27.125 275 12550.38 253.88 54782.10 88888.00 2013-10-02 17:50:27.250 275 12550.38 253.85 54782.10 88888.00 2013-10-02 17:50:27.375 275 12550.38 253.85 54782.10 88888.00 2013-10-02 17:50:27.500 275 12550.38 253.88 54782.10 88888.00 2013-10-02 17:50:27.625 275 12550.38 253.82 54782.07 88888.00 2013-10-02 17:50:27.750 275 12550.40 253.78 54782.07 88888.00 2013-10-02 17:50:27.875 275 12550.42 253.82 54782.05 88888.00 2013-10-02 17:50:28.000 275 12550.42 253.82 54782.05 88888.00 2013-10-02 17:50:28.125 275 12550.40 253.82 54782.05 88888.00 2013-10-02 17:50:28.250 275 12550.35 253.80 54782.07 88888.00 2013-10-02 17:50:28.375 275 12550.38 253.82 54782.05 88888.00 2013-10-02 17:50:28.500 275 12550.40 253.80 54782.05 88888.00 2013-10-02 17:50:28.625 275 12550.40 253.80 54782.05 88888.00 2013-10-02 17:50:28.750 275 12550.38 253.78 54782.05 88888.00 2013-10-02 17:50:28.875 275 12550.35 253.80 54782.05 88888.00 2013-10-02 17:50:29.000 275 12550.38 253.82 54782.05 88888.00 2013-10-02 17:50:29.125 275 12550.40 253.80 54782.07 88888.00 2013-10-02 17:50:29.250 275 12550.33 253.78 54782.05 88888.00 2013-10-02 17:50:29.375 275 12550.27 253.80 54782.05 88888.00 2013-10-02 17:50:29.500 275 12550.30 253.80 54782.03 88888.00 2013-10-02 17:50:29.625 275 12550.35 253.78 54782.03 88888.00 2013-10-02 17:50:29.750 275 12550.35 253.78 54782.03 88888.00 2013-10-02 17:50:29.875 275 12550.38 253.78 54782.07 88888.00 2013-10-02 17:50:30.000 275 12550.38 253.78 54782.05 88888.00 2013-10-02 17:50:30.125 275 12550.38 253.78 54782.05 88888.00 2013-10-02 17:50:30.250 275 12550.33 253.75 54782.03 88888.00 2013-10-02 17:50:30.375 275 12550.35 253.78 54782.05 88888.00 2013-10-02 17:50:30.500 275 12550.38 253.75 54782.05 88888.00 2013-10-02 17:50:30.625 275 12550.38 253.78 54782.05 88888.00 2013-10-02 17:50:30.750 275 12550.35 253.75 54782.07 88888.00 2013-10-02 17:50:30.875 275 12550.30 253.78 54782.07 88888.00 2013-10-02 17:50:31.000 275 12550.40 253.78 54782.03 88888.00 2013-10-02 17:50:31.125 275 12550.40 253.80 54782.05 88888.00 2013-10-02 17:50:31.250 275 12550.38 253.80 54782.03 88888.00 2013-10-02 17:50:31.375 275 12550.40 253.80 54782.03 88888.00 2013-10-02 17:50:31.500 275 12550.38 253.82 54782.05 88888.00 2013-10-02 17:50:31.625 275 12550.33 253.82 54782.05 88888.00 2013-10-02 17:50:31.750 275 12550.25 253.82 54782.03 88888.00 2013-10-02 17:50:31.875 275 12550.12 253.85 54782.03 88888.00 2013-10-02 17:50:32.000 275 12550.15 253.88 54782.05 88888.00 2013-10-02 17:50:32.125 275 12550.23 253.88 54782.07 88888.00 2013-10-02 17:50:32.250 275 12550.23 253.85 54782.05 88888.00 2013-10-02 17:50:32.375 275 12550.25 253.85 54782.07 88888.00 2013-10-02 17:50:32.500 275 12550.20 253.90 54782.05 88888.00 2013-10-02 17:50:32.625 275 12550.20 253.90 54782.05 88888.00 2013-10-02 17:50:32.750 275 12550.15 253.90 54782.05 88888.00 2013-10-02 17:50:32.875 275 12550.05 253.90 54782.05 88888.00 2013-10-02 17:50:33.000 275 12549.98 253.90 54782.05 88888.00 2013-10-02 17:50:33.125 275 12550.00 253.88 54782.03 88888.00 2013-10-02 17:50:33.250 275 12549.95 253.88 54782.05 88888.00 2013-10-02 17:50:33.375 275 12550.00 253.88 54782.07 88888.00 2013-10-02 17:50:33.500 275 12550.00 253.90 54782.07 88888.00 2013-10-02 17:50:33.625 275 12549.98 253.90 54782.07 88888.00 2013-10-02 17:50:33.750 275 12549.95 253.88 54782.03 88888.00 2013-10-02 17:50:33.875 275 12549.95 253.88 54782.03 88888.00 2013-10-02 17:50:34.000 275 12549.90 253.93 54782.07 88888.00 2013-10-02 17:50:34.125 275 12549.88 253.93 54782.07 88888.00 2013-10-02 17:50:34.250 275 12549.75 253.88 54782.03 88888.00 2013-10-02 17:50:34.375 275 12549.75 253.85 54782.07 88888.00 2013-10-02 17:50:34.500 275 12549.73 253.85 54782.07 88888.00 2013-10-02 17:50:34.625 275 12549.67 253.85 54782.10 88888.00 2013-10-02 17:50:34.750 275 12549.67 253.85 54782.07 88888.00 2013-10-02 17:50:34.875 275 12549.73 253.85 54782.10 88888.00 2013-10-02 17:50:35.000 275 12549.70 253.82 54782.05 88888.00 2013-10-02 17:50:35.125 275 12549.67 253.82 54782.05 88888.00 2013-10-02 17:50:35.250 275 12549.62 253.82 54782.05 88888.00 2013-10-02 17:50:35.375 275 12549.62 253.80 54782.05 88888.00 2013-10-02 17:50:35.500 275 12549.67 253.80 54782.05 88888.00 2013-10-02 17:50:35.625 275 12549.70 253.78 54782.10 88888.00 2013-10-02 17:50:35.750 275 12549.65 253.78 54782.10 88888.00 2013-10-02 17:50:35.875 275 12549.67 253.78 54782.10 88888.00 2013-10-02 17:50:36.000 275 12549.67 253.75 54782.05 88888.00 2013-10-02 17:50:36.125 275 12549.67 253.75 54782.07 88888.00 2013-10-02 17:50:36.250 275 12549.55 253.72 54782.10 88888.00 2013-10-02 17:50:36.375 275 12549.55 253.70 54782.10 88888.00 2013-10-02 17:50:36.500 275 12549.58 253.70 54782.10 88888.00 2013-10-02 17:50:36.625 275 12549.60 253.70 54782.12 88888.00 2013-10-02 17:50:36.750 275 12549.60 253.68 54782.10 88888.00 2013-10-02 17:50:36.875 275 12549.58 253.65 54782.10 88888.00 2013-10-02 17:50:37.000 275 12549.52 253.65 54782.10 88888.00 2013-10-02 17:50:37.125 275 12549.55 253.62 54782.12 88888.00 2013-10-02 17:50:37.250 275 12549.55 253.57 54782.12 88888.00 2013-10-02 17:50:37.375 275 12549.55 253.60 54782.15 88888.00 2013-10-02 17:50:37.500 275 12549.52 253.60 54782.15 88888.00 2013-10-02 17:50:37.625 275 12549.50 253.57 54782.10 88888.00 2013-10-02 17:50:37.750 275 12549.52 253.55 54782.07 88888.00 2013-10-02 17:50:37.875 275 12549.55 253.53 54782.10 88888.00 2013-10-02 17:50:38.000 275 12549.52 253.53 54782.10 88888.00 2013-10-02 17:50:38.125 275 12549.58 253.50 54782.12 88888.00 2013-10-02 17:50:38.250 275 12549.52 253.45 54782.15 88888.00 2013-10-02 17:50:38.375 275 12549.50 253.47 54782.15 88888.00 2013-10-02 17:50:38.500 275 12549.42 253.47 54782.10 88888.00 2013-10-02 17:50:38.625 275 12549.38 253.45 54782.07 88888.00 2013-10-02 17:50:38.750 275 12549.40 253.43 54782.10 88888.00 2013-10-02 17:50:38.875 275 12549.48 253.43 54782.12 88888.00 2013-10-02 17:50:39.000 275 12549.50 253.40 54782.15 88888.00 2013-10-02 17:50:39.125 275 12549.50 253.40 54782.18 88888.00 2013-10-02 17:50:39.250 275 12549.48 253.35 54782.15 88888.00 2013-10-02 17:50:39.375 275 12549.50 253.35 54782.15 88888.00 2013-10-02 17:50:39.500 275 12549.42 253.35 54782.15 88888.00 2013-10-02 17:50:39.625 275 12549.42 253.32 54782.12 88888.00 2013-10-02 17:50:39.750 275 12549.45 253.30 54782.12 88888.00 2013-10-02 17:50:39.875 275 12549.52 253.28 54782.18 88888.00 2013-10-02 17:50:40.000 275 12549.58 253.25 54782.15 88888.00 2013-10-02 17:50:40.125 275 12549.55 253.22 54782.12 88888.00 2013-10-02 17:50:40.250 275 12549.48 253.18 54782.15 88888.00 2013-10-02 17:50:40.375 275 12549.52 253.18 54782.15 88888.00 2013-10-02 17:50:40.500 275 12549.48 253.15 54782.15 88888.00 2013-10-02 17:50:40.625 275 12549.40 253.15 54782.18 88888.00 2013-10-02 17:50:40.750 275 12549.45 253.12 54782.18 88888.00 2013-10-02 17:50:40.875 275 12549.52 253.10 54782.12 88888.00 2013-10-02 17:50:41.000 275 12549.48 253.07 54782.07 88888.00 2013-10-02 17:50:41.125 275 12549.45 253.07 54782.10 88888.00 2013-10-02 17:50:41.250 275 12549.45 253.05 54782.12 88888.00 2013-10-02 17:50:41.375 275 12549.50 253.03 54782.10 88888.00 2013-10-02 17:50:41.500 275 12549.50 253.03 54782.15 88888.00 2013-10-02 17:50:41.625 275 12549.50 253.00 54782.15 88888.00 2013-10-02 17:50:41.750 275 12549.48 252.97 54782.12 88888.00 2013-10-02 17:50:41.875 275 12549.45 252.97 54782.12 88888.00 2013-10-02 17:50:42.000 275 12549.48 252.95 54782.12 88888.00 2013-10-02 17:50:42.125 275 12549.50 252.93 54782.15 88888.00 2013-10-02 17:50:42.250 275 12549.48 252.88 54782.15 88888.00 2013-10-02 17:50:42.375 275 12549.50 252.90 54782.18 88888.00 2013-10-02 17:50:42.500 275 12549.50 252.88 54782.15 88888.00 2013-10-02 17:50:42.625 275 12549.50 252.82 54782.15 88888.00 2013-10-02 17:50:42.750 275 12549.52 252.80 54782.15 88888.00 2013-10-02 17:50:42.875 275 12549.55 252.78 54782.15 88888.00 2013-10-02 17:50:43.000 275 12549.48 252.75 54782.15 88888.00 2013-10-02 17:50:43.125 275 12549.40 252.75 54782.18 88888.00 2013-10-02 17:50:43.250 275 12549.38 252.72 54782.15 88888.00 2013-10-02 17:50:43.375 275 12549.40 252.70 54782.18 88888.00 2013-10-02 17:50:43.500 275 12549.42 252.68 54782.15 88888.00 2013-10-02 17:50:43.625 275 12549.50 252.65 54782.15 88888.00 2013-10-02 17:50:43.750 275 12549.50 252.60 54782.15 88888.00 2013-10-02 17:50:43.875 275 12549.42 252.57 54782.15 88888.00 2013-10-02 17:50:44.000 275 12549.38 252.55 54782.18 88888.00 2013-10-02 17:50:44.125 275 12549.38 252.55 54782.18 88888.00 2013-10-02 17:50:44.250 275 12549.38 252.47 54782.18 88888.00 2013-10-02 17:50:44.375 275 12549.45 252.45 54782.18 88888.00 2013-10-02 17:50:44.500 275 12549.45 252.43 54782.20 88888.00 2013-10-02 17:50:44.625 275 12549.38 252.43 54782.18 88888.00 2013-10-02 17:50:44.750 275 12549.35 252.45 54782.18 88888.00 2013-10-02 17:50:44.875 275 12549.38 252.43 54782.18 88888.00 2013-10-02 17:50:45.000 275 12549.40 252.38 54782.18 88888.00 2013-10-02 17:50:45.125 275 12549.45 252.35 54782.18 88888.00 2013-10-02 17:50:45.250 275 12549.35 252.32 54782.18 88888.00 2013-10-02 17:50:45.375 275 12549.33 252.32 54782.18 88888.00 2013-10-02 17:50:45.500 275 12549.35 252.32 54782.20 88888.00 2013-10-02 17:50:45.625 275 12549.38 252.30 54782.20 88888.00 2013-10-02 17:50:45.750 275 12549.35 252.28 54782.22 88888.00 2013-10-02 17:50:45.875 275 12549.33 252.25 54782.25 88888.00 2013-10-02 17:50:46.000 275 12549.30 252.25 54782.20 88888.00 2013-10-02 17:50:46.125 275 12549.25 252.22 54782.20 88888.00 2013-10-02 17:50:46.250 275 12549.20 252.18 54782.18 88888.00 2013-10-02 17:50:46.375 275 12549.25 252.20 54782.20 88888.00 2013-10-02 17:50:46.500 275 12549.30 252.18 54782.25 88888.00 2013-10-02 17:50:46.625 275 12549.35 252.15 54782.25 88888.00 2013-10-02 17:50:46.750 275 12549.33 252.15 54782.22 88888.00 2013-10-02 17:50:46.875 275 12549.38 252.12 54782.18 88888.00 2013-10-02 17:50:47.000 275 12549.38 252.10 54782.18 88888.00 2013-10-02 17:50:47.125 275 12549.35 252.07 54782.20 88888.00 2013-10-02 17:50:47.250 275 12549.38 252.05 54782.20 88888.00 2013-10-02 17:50:47.375 275 12549.42 252.05 54782.22 88888.00 2013-10-02 17:50:47.500 275 12549.35 252.05 54782.20 88888.00 2013-10-02 17:50:47.625 275 12549.17 252.05 54782.20 88888.00 2013-10-02 17:50:47.750 275 12549.17 252.03 54782.20 88888.00 2013-10-02 17:50:47.875 275 12549.25 252.00 54782.20 88888.00 2013-10-02 17:50:48.000 275 12549.33 251.97 54782.22 88888.00 2013-10-02 17:50:48.125 275 12549.27 251.97 54782.28 88888.00 2013-10-02 17:50:48.250 275 12549.15 251.95 54782.25 88888.00 2013-10-02 17:50:48.375 275 12549.15 251.95 54782.22 88888.00 2013-10-02 17:50:48.500 275 12549.17 251.95 54782.20 88888.00 2013-10-02 17:50:48.625 275 12549.15 251.93 54782.22 88888.00 2013-10-02 17:50:48.750 275 12549.12 251.93 54782.25 88888.00 2013-10-02 17:50:48.875 275 12549.10 251.90 54782.22 88888.00 2013-10-02 17:50:49.000 275 12549.10 251.88 54782.22 88888.00 2013-10-02 17:50:49.125 275 12549.10 251.88 54782.22 88888.00 2013-10-02 17:50:49.250 275 12549.08 251.85 54782.22 88888.00 2013-10-02 17:50:49.375 275 12549.10 251.82 54782.20 88888.00 2013-10-02 17:50:49.500 275 12549.05 251.82 54782.22 88888.00 2013-10-02 17:50:49.625 275 12549.02 251.80 54782.20 88888.00 2013-10-02 17:50:49.750 275 12549.05 251.80 54782.20 88888.00 2013-10-02 17:50:49.875 275 12549.05 251.78 54782.22 88888.00 2013-10-02 17:50:50.000 275 12549.02 251.75 54782.20 88888.00 2013-10-02 17:50:50.125 275 12548.98 251.72 54782.20 88888.00 2013-10-02 17:50:50.250 275 12548.90 251.72 54782.22 88888.00 2013-10-02 17:50:50.375 275 12548.95 251.72 54782.22 88888.00 2013-10-02 17:50:50.500 275 12548.95 251.72 54782.25 88888.00 2013-10-02 17:50:50.625 275 12548.95 251.68 54782.28 88888.00 2013-10-02 17:50:50.750 275 12548.98 251.68 54782.25 88888.00 2013-10-02 17:50:50.875 275 12548.92 251.65 54782.22 88888.00 2013-10-02 17:50:51.000 275 12548.88 251.65 54782.22 88888.00 2013-10-02 17:50:51.125 275 12548.85 251.62 54782.25 88888.00 2013-10-02 17:50:51.250 275 12548.77 251.60 54782.22 88888.00 2013-10-02 17:50:51.375 275 12548.80 251.57 54782.22 88888.00 2013-10-02 17:50:51.500 275 12548.85 251.57 54782.25 88888.00 2013-10-02 17:50:51.625 275 12548.85 251.60 54782.30 88888.00 2013-10-02 17:50:51.750 275 12548.88 251.57 54782.30 88888.00 2013-10-02 17:50:51.875 275 12548.88 251.55 54782.22 88888.00 2013-10-02 17:50:52.000 275 12548.83 251.53 54782.20 88888.00 2013-10-02 17:50:52.125 275 12548.80 251.50 54782.20 88888.00 2013-10-02 17:50:52.250 275 12548.77 251.47 54782.22 88888.00 2013-10-02 17:50:52.375 275 12548.88 251.47 54782.25 88888.00 2013-10-02 17:50:52.500 275 12548.85 251.47 54782.25 88888.00 2013-10-02 17:50:52.625 275 12548.83 251.45 54782.20 88888.00 2013-10-02 17:50:52.750 275 12548.88 251.45 54782.20 88888.00 2013-10-02 17:50:52.875 275 12548.90 251.40 54782.20 88888.00 2013-10-02 17:50:53.000 275 12548.85 251.40 54782.25 88888.00 2013-10-02 17:50:53.125 275 12548.85 251.43 54782.25 88888.00 2013-10-02 17:50:53.250 275 12548.77 251.38 54782.28 88888.00 2013-10-02 17:50:53.375 275 12548.75 251.35 54782.25 88888.00 2013-10-02 17:50:53.500 275 12548.62 251.32 54782.20 88888.00 2013-10-02 17:50:53.625 275 12548.60 251.32 54782.20 88888.00 2013-10-02 17:50:53.750 275 12548.60 251.28 54782.20 88888.00 2013-10-02 17:50:53.875 275 12548.67 251.28 54782.22 88888.00 2013-10-02 17:50:54.000 275 12548.73 251.32 54782.25 88888.00 2013-10-02 17:50:54.125 275 12548.65 251.28 54782.25 88888.00 2013-10-02 17:50:54.250 275 12548.55 251.25 54782.22 88888.00 2013-10-02 17:50:54.375 275 12548.55 251.25 54782.20 88888.00 2013-10-02 17:50:54.500 275 12548.58 251.25 54782.20 88888.00 2013-10-02 17:50:54.625 275 12548.65 251.20 54782.22 88888.00 2013-10-02 17:50:54.750 275 12548.65 251.18 54782.20 88888.00 2013-10-02 17:50:54.875 275 12548.58 251.15 54782.22 88888.00 2013-10-02 17:50:55.000 275 12548.58 251.12 54782.22 88888.00 2013-10-02 17:50:55.125 275 12548.58 251.12 54782.22 88888.00 2013-10-02 17:50:55.250 275 12548.58 251.10 54782.20 88888.00 2013-10-02 17:50:55.375 275 12548.58 251.07 54782.20 88888.00 2013-10-02 17:50:55.500 275 12548.58 251.05 54782.20 88888.00 2013-10-02 17:50:55.625 275 12548.52 251.05 54782.22 88888.00 2013-10-02 17:50:55.750 275 12548.50 251.03 54782.28 88888.00 2013-10-02 17:50:55.875 275 12548.48 251.00 54782.25 88888.00 2013-10-02 17:50:56.000 275 12548.52 251.00 54782.22 88888.00 2013-10-02 17:50:56.125 275 12548.58 251.00 54782.25 88888.00 2013-10-02 17:50:56.250 275 12548.50 251.00 54782.22 88888.00 2013-10-02 17:50:56.375 275 12548.52 250.97 54782.20 88888.00 2013-10-02 17:50:56.500 275 12548.48 250.95 54782.22 88888.00 2013-10-02 17:50:56.625 275 12548.48 250.93 54782.25 88888.00 2013-10-02 17:50:56.750 275 12548.42 250.93 54782.25 88888.00 2013-10-02 17:50:56.875 275 12548.45 250.93 54782.25 88888.00 2013-10-02 17:50:57.000 275 12548.50 250.93 54782.22 88888.00 2013-10-02 17:50:57.125 275 12548.52 250.90 54782.22 88888.00 2013-10-02 17:50:57.250 275 12548.48 250.88 54782.25 88888.00 2013-10-02 17:50:57.375 275 12548.55 250.90 54782.28 88888.00 2013-10-02 17:50:57.500 275 12548.55 250.88 54782.28 88888.00 2013-10-02 17:50:57.625 275 12548.55 250.88 54782.22 88888.00 2013-10-02 17:50:57.750 275 12548.58 250.82 54782.22 88888.00 2013-10-02 17:50:57.875 275 12548.52 250.78 54782.22 88888.00 2013-10-02 17:50:58.000 275 12548.48 250.78 54782.20 88888.00 2013-10-02 17:50:58.125 275 12548.45 250.80 54782.25 88888.00 2013-10-02 17:50:58.250 275 12548.45 250.72 54782.30 88888.00 2013-10-02 17:50:58.375 275 12548.52 250.78 54782.28 88888.00 2013-10-02 17:50:58.500 275 12548.48 250.80 54782.28 88888.00 2013-10-02 17:50:58.625 275 12548.45 250.75 54782.22 88888.00 2013-10-02 17:50:58.750 275 12548.40 250.75 54782.25 88888.00 2013-10-02 17:50:58.875 275 12548.42 250.72 54782.22 88888.00 2013-10-02 17:50:59.000 275 12548.42 250.68 54782.25 88888.00 2013-10-02 17:50:59.125 275 12548.40 250.68 54782.25 88888.00 2013-10-02 17:50:59.250 275 12548.40 250.68 54782.22 88888.00 2013-10-02 17:50:59.375 275 12548.48 250.65 54782.20 88888.00 2013-10-02 17:50:59.500 275 12548.48 250.65 54782.22 88888.00 2013-10-02 17:50:59.625 275 12548.42 250.68 54782.22 88888.00 2013-10-02 17:50:59.750 275 12548.35 250.68 54782.22 88888.00 2013-10-02 17:50:59.875 275 12548.40 250.57 54782.25 88888.00 2013-10-02 17:51:00.000 275 12548.38 250.62 54782.22 88888.00 2013-10-02 17:51:00.125 275 12548.38 250.65 54782.22 88888.00 2013-10-02 17:51:00.250 275 12548.38 250.65 54782.20 88888.00 2013-10-02 17:51:00.375 275 12548.38 250.60 54782.20 88888.00 2013-10-02 17:51:00.500 275 12548.35 250.55 54782.22 88888.00 2013-10-02 17:51:00.625 275 12548.38 250.57 54782.28 88888.00 2013-10-02 17:51:00.750 275 12548.40 250.60 54782.30 88888.00 2013-10-02 17:51:00.875 275 12548.33 250.60 54782.22 88888.00 2013-10-02 17:51:01.000 275 12548.27 250.57 54782.22 88888.00 2013-10-02 17:51:01.125 275 12548.27 250.55 54782.22 88888.00 2013-10-02 17:51:01.250 275 12548.23 250.53 54782.20 88888.00 2013-10-02 17:51:01.375 275 12548.35 250.53 54782.18 88888.00 2013-10-02 17:51:01.500 275 12548.38 250.55 54782.22 88888.00 2013-10-02 17:51:01.625 275 12548.33 250.50 54782.20 88888.00 2013-10-02 17:51:01.750 275 12548.27 250.47 54782.18 88888.00 2013-10-02 17:51:01.875 275 12548.23 250.43 54782.15 88888.00 2013-10-02 17:51:02.000 275 12548.17 250.45 54782.18 88888.00 2013-10-02 17:51:02.125 275 12548.20 250.45 54782.18 88888.00 2013-10-02 17:51:02.250 275 12548.23 250.45 54782.20 88888.00 2013-10-02 17:51:02.375 275 12548.33 250.45 54782.20 88888.00 2013-10-02 17:51:02.500 275 12548.30 250.43 54782.20 88888.00 2013-10-02 17:51:02.625 275 12548.27 250.38 54782.18 88888.00 2013-10-02 17:51:02.750 275 12548.27 250.38 54782.20 88888.00 2013-10-02 17:51:02.875 275 12548.27 250.38 54782.18 88888.00 2013-10-02 17:51:03.000 275 12548.27 250.35 54782.15 88888.00 2013-10-02 17:51:03.125 275 12548.30 250.35 54782.20 88888.00 2013-10-02 17:51:03.250 275 12548.38 250.32 54782.22 88888.00 2013-10-02 17:51:03.375 275 12548.42 250.32 54782.18 88888.00 2013-10-02 17:51:03.500 275 12548.38 250.32 54782.18 88888.00 2013-10-02 17:51:03.625 275 12548.30 250.30 54782.18 88888.00 2013-10-02 17:51:03.750 275 12548.27 250.28 54782.15 88888.00 2013-10-02 17:51:03.875 275 12548.33 250.25 54782.18 88888.00 2013-10-02 17:51:04.000 275 12548.30 250.28 54782.18 88888.00 2013-10-02 17:51:04.125 275 12548.25 250.25 54782.18 88888.00 2013-10-02 17:51:04.250 275 12548.20 250.20 54782.18 88888.00 2013-10-02 17:51:04.375 275 12548.23 250.20 54782.15 88888.00 2013-10-02 17:51:04.500 275 12548.27 250.22 54782.12 88888.00 2013-10-02 17:51:04.625 275 12548.27 250.20 54782.15 88888.00 2013-10-02 17:51:04.750 275 12548.30 250.20 54782.12 88888.00 2013-10-02 17:51:04.875 275 12548.27 250.15 54782.15 88888.00 2013-10-02 17:51:05.000 275 12548.25 250.12 54782.15 88888.00 2013-10-02 17:51:05.125 275 12548.30 250.12 54782.15 88888.00 2013-10-02 17:51:05.250 275 12548.30 250.10 54782.12 88888.00 2013-10-02 17:51:05.375 275 12548.33 250.07 54782.12 88888.00 2013-10-02 17:51:05.500 275 12548.35 250.05 54782.10 88888.00 2013-10-02 17:51:05.625 275 12548.30 250.05 54782.12 88888.00 2013-10-02 17:51:05.750 275 12548.33 250.05 54782.12 88888.00 2013-10-02 17:51:05.875 275 12548.33 250.03 54782.12 88888.00 2013-10-02 17:51:06.000 275 12548.25 250.00 54782.10 88888.00 2013-10-02 17:51:06.125 275 12548.27 250.00 54782.12 88888.00 2013-10-02 17:51:06.250 275 12548.30 249.95 54782.12 88888.00 2013-10-02 17:51:06.375 275 12548.38 249.95 54782.12 88888.00 2013-10-02 17:51:06.500 275 12548.38 249.93 54782.12 88888.00 2013-10-02 17:51:06.625 275 12548.30 249.90 54782.12 88888.00 2013-10-02 17:51:06.750 275 12548.33 249.90 54782.12 88888.00 2013-10-02 17:51:06.875 275 12548.38 249.88 54782.10 88888.00 2013-10-02 17:51:07.000 275 12548.42 249.85 54782.10 88888.00 2013-10-02 17:51:07.125 275 12548.40 249.80 54782.15 88888.00 2013-10-02 17:51:07.250 275 12548.35 249.75 54782.10 88888.00 2013-10-02 17:51:07.375 275 12548.40 249.75 54782.15 88888.00 2013-10-02 17:51:07.500 275 12548.42 249.75 54782.12 88888.00 2013-10-02 17:51:07.625 275 12548.38 249.70 54782.10 88888.00 2013-10-02 17:51:07.750 275 12548.38 249.68 54782.07 88888.00 2013-10-02 17:51:07.875 275 12548.38 249.65 54782.07 88888.00 2013-10-02 17:51:08.000 275 12548.40 249.62 54782.07 88888.00 2013-10-02 17:51:08.125 275 12548.42 249.62 54782.12 88888.00 2013-10-02 17:51:08.250 275 12548.35 249.57 54782.15 88888.00 2013-10-02 17:51:08.375 275 12548.40 249.57 54782.10 88888.00 2013-10-02 17:51:08.500 275 12548.45 249.55 54782.07 88888.00 2013-10-02 17:51:08.625 275 12548.38 249.50 54782.10 88888.00 2013-10-02 17:51:08.750 275 12548.35 249.50 54782.10 88888.00 2013-10-02 17:51:08.875 275 12548.40 249.47 54782.12 88888.00 2013-10-02 17:51:09.000 275 12548.45 249.43 54782.15 88888.00 2013-10-02 17:51:09.125 275 12548.45 249.38 54782.15 88888.00 2013-10-02 17:51:09.250 275 12548.40 249.32 54782.10 88888.00 2013-10-02 17:51:09.375 275 12548.50 249.32 54782.10 88888.00 2013-10-02 17:51:09.500 275 12548.52 249.30 54782.07 88888.00 2013-10-02 17:51:09.625 275 12548.50 249.30 54782.07 88888.00 2013-10-02 17:51:09.750 275 12548.45 249.25 54782.07 88888.00 2013-10-02 17:51:09.875 275 12548.45 249.20 54782.12 88888.00 2013-10-02 17:51:10.000 275 12548.45 249.15 54782.15 88888.00 2013-10-02 17:51:10.125 275 12548.48 249.12 54782.12 88888.00 2013-10-02 17:51:10.250 275 12548.48 249.07 54782.10 88888.00 2013-10-02 17:51:10.375 275 12548.52 249.05 54782.10 88888.00 2013-10-02 17:51:10.500 275 12548.52 249.03 54782.07 88888.00 2013-10-02 17:51:10.625 275 12548.52 248.97 54782.10 88888.00 2013-10-02 17:51:10.750 275 12548.45 248.93 54782.12 88888.00 2013-10-02 17:51:10.875 275 12548.45 248.90 54782.12 88888.00 2013-10-02 17:51:11.000 275 12548.50 248.88 54782.10 88888.00 2013-10-02 17:51:11.125 275 12548.52 248.85 54782.07 88888.00 2013-10-02 17:51:11.250 275 12548.55 248.80 54782.07 88888.00 2013-10-02 17:51:11.375 275 12548.60 248.78 54782.05 88888.00 2013-10-02 17:51:11.500 275 12548.60 248.75 54782.05 88888.00 2013-10-02 17:51:11.625 275 12548.58 248.70 54782.07 88888.00 2013-10-02 17:51:11.750 275 12548.58 248.68 54782.07 88888.00 2013-10-02 17:51:11.875 275 12548.65 248.65 54782.05 88888.00 2013-10-02 17:51:12.000 275 12548.67 248.60 54782.03 88888.00 2013-10-02 17:51:12.125 275 12548.65 248.57 54782.03 88888.00 2013-10-02 17:51:12.250 275 12548.65 248.53 54782.10 88888.00 2013-10-02 17:51:12.375 275 12548.70 248.50 54782.10 88888.00 2013-10-02 17:51:12.500 275 12548.65 248.45 54782.10 88888.00 2013-10-02 17:51:12.625 275 12548.65 248.43 54782.07 88888.00 2013-10-02 17:51:12.750 275 12548.65 248.35 54782.05 88888.00 2013-10-02 17:51:12.875 275 12548.67 248.30 54782.05 88888.00 2013-10-02 17:51:13.000 275 12548.67 248.25 54782.03 88888.00 2013-10-02 17:51:13.125 275 12548.70 248.20 54782.05 88888.00 2013-10-02 17:51:13.250 275 12548.73 248.18 54782.07 88888.00 2013-10-02 17:51:13.375 275 12548.70 248.15 54782.05 88888.00 2013-10-02 17:51:13.500 275 12548.67 248.10 54782.07 88888.00 2013-10-02 17:51:13.625 275 12548.67 248.10 54782.05 88888.00 2013-10-02 17:51:13.750 275 12548.65 248.05 54782.03 88888.00 2013-10-02 17:51:13.875 275 12548.70 248.00 54782.03 88888.00 2013-10-02 17:51:14.000 275 12548.70 247.97 54782.05 88888.00 2013-10-02 17:51:14.125 275 12548.75 247.95 54782.07 88888.00 2013-10-02 17:51:14.250 275 12548.73 247.93 54782.05 88888.00 2013-10-02 17:51:14.375 275 12548.67 247.93 54782.00 88888.00 2013-10-02 17:51:14.500 275 12548.62 247.88 54782.00 88888.00 2013-10-02 17:51:14.625 275 12548.65 247.85 54782.03 88888.00 2013-10-02 17:51:14.750 275 12548.80 247.82 54782.05 88888.00 2013-10-02 17:51:14.875 275 12548.83 247.80 54782.07 88888.00 2013-10-02 17:51:15.000 275 12548.75 247.78 54782.03 88888.00 2013-10-02 17:51:15.125 275 12548.70 247.70 54782.00 88888.00 2013-10-02 17:51:15.250 275 12548.73 247.65 54782.00 88888.00 2013-10-02 17:51:15.375 275 12548.77 247.70 54781.97 88888.00 2013-10-02 17:51:15.500 275 12548.77 247.65 54781.97 88888.00 2013-10-02 17:51:15.625 275 12548.75 247.62 54782.00 88888.00 2013-10-02 17:51:15.750 275 12548.73 247.62 54782.07 88888.00 2013-10-02 17:51:15.875 275 12548.73 247.62 54782.05 88888.00 2013-10-02 17:51:16.000 275 12548.73 247.60 54781.97 88888.00 2013-10-02 17:51:16.125 275 12548.77 247.57 54781.97 88888.00 2013-10-02 17:51:16.250 275 12548.75 247.57 54782.00 88888.00 2013-10-02 17:51:16.375 275 12548.75 247.55 54781.97 88888.00 2013-10-02 17:51:16.500 275 12548.75 247.53 54782.00 88888.00 2013-10-02 17:51:16.625 275 12548.85 247.50 54781.95 88888.00 2013-10-02 17:51:16.750 275 12548.88 247.47 54781.90 88888.00 2013-10-02 17:51:16.875 275 12548.83 247.43 54781.93 88888.00 2013-10-02 17:51:17.000 275 12548.80 247.40 54781.95 88888.00 2013-10-02 17:51:17.125 275 12548.83 247.38 54781.95 88888.00 2013-10-02 17:51:17.250 275 12548.85 247.32 54781.97 88888.00 2013-10-02 17:51:17.375 275 12548.88 247.32 54781.95 88888.00 2013-10-02 17:51:17.500 275 12548.92 247.30 54781.93 88888.00 2013-10-02 17:51:17.625 275 12548.90 247.28 54781.95 88888.00 2013-10-02 17:51:17.750 275 12548.88 247.25 54781.95 88888.00 2013-10-02 17:51:17.875 275 12548.85 247.22 54781.93 88888.00 2013-10-02 17:51:18.000 275 12548.90 247.20 54781.93 88888.00 2013-10-02 17:51:18.125 275 12548.95 247.15 54781.93 88888.00 2013-10-02 17:51:18.250 275 12548.98 247.12 54781.97 88888.00 2013-10-02 17:51:18.375 275 12549.02 247.07 54781.93 88888.00 2013-10-02 17:51:18.500 275 12549.05 247.07 54781.93 88888.00 2013-10-02 17:51:18.625 275 12549.12 247.00 54781.93 88888.00 2013-10-02 17:51:18.750 275 12549.12 246.97 54781.90 88888.00 2013-10-02 17:51:18.875 275 12549.08 246.97 54781.90 88888.00 2013-10-02 17:51:19.000 275 12549.08 246.93 54781.88 88888.00 2013-10-02 17:51:19.125 275 12549.12 246.88 54781.88 88888.00 2013-10-02 17:51:19.250 275 12549.10 246.82 54781.85 88888.00 2013-10-02 17:51:19.375 275 12549.15 246.82 54781.85 88888.00 2013-10-02 17:51:19.500 275 12549.12 246.78 54781.82 88888.00 2013-10-02 17:51:19.625 275 12549.15 246.72 54781.82 88888.00 2013-10-02 17:51:19.750 275 12549.17 246.68 54781.80 88888.00 2013-10-02 17:51:19.875 275 12549.23 246.65 54781.82 88888.00 2013-10-02 17:51:20.000 275 12549.25 246.62 54781.82 88888.00 2013-10-02 17:51:20.125 275 12549.25 246.57 54781.80 88888.00 2013-10-02 17:51:20.250 275 12549.20 246.55 54781.80 88888.00 2013-10-02 17:51:20.375 275 12549.27 246.53 54781.82 88888.00 2013-10-02 17:51:20.500 275 12549.33 246.50 54781.82 88888.00 2013-10-02 17:51:20.625 275 12549.27 246.43 54781.80 88888.00 2013-10-02 17:51:20.750 275 12549.27 246.38 54781.80 88888.00 2013-10-02 17:51:20.875 275 12549.30 246.35 54781.80 88888.00 2013-10-02 17:51:21.000 275 12549.33 246.32 54781.75 88888.00 2013-10-02 17:51:21.125 275 12549.30 246.30 54781.75 88888.00 2013-10-02 17:51:21.250 275 12549.30 246.22 54781.78 88888.00 2013-10-02 17:51:21.375 275 12549.33 246.18 54781.78 88888.00 2013-10-02 17:51:21.500 275 12549.35 246.12 54781.78 88888.00 2013-10-02 17:51:21.625 275 12549.35 246.10 54781.78 88888.00 2013-10-02 17:51:21.750 275 12549.33 246.03 54781.78 88888.00 2013-10-02 17:51:21.875 275 12549.38 245.95 54781.80 88888.00 2013-10-02 17:51:22.000 275 12549.38 245.95 54781.80 88888.00 2013-10-02 17:51:22.125 275 12549.33 245.90 54781.78 88888.00 2013-10-02 17:51:22.250 275 12549.33 245.85 54781.75 88888.00 2013-10-02 17:51:22.375 275 12549.35 245.78 54781.78 88888.00 2013-10-02 17:51:22.500 275 12549.33 245.75 54781.78 88888.00 2013-10-02 17:51:22.625 275 12549.33 245.70 54781.75 88888.00 2013-10-02 17:51:22.750 275 12549.33 245.68 54781.72 88888.00 2013-10-02 17:51:22.875 275 12549.33 245.62 54781.72 88888.00 2013-10-02 17:51:23.000 275 12549.27 245.60 54781.72 88888.00 2013-10-02 17:51:23.125 275 12549.27 245.57 54781.78 88888.00 2013-10-02 17:51:23.250 275 12549.30 245.55 54781.78 88888.00 2013-10-02 17:51:23.375 275 12549.33 245.50 54781.78 88888.00 2013-10-02 17:51:23.500 275 12549.33 245.45 54781.75 88888.00 2013-10-02 17:51:23.625 275 12549.33 245.38 54781.75 88888.00 2013-10-02 17:51:23.750 275 12549.27 245.32 54781.72 88888.00 2013-10-02 17:51:23.875 275 12549.23 245.32 54781.72 88888.00 2013-10-02 17:51:24.000 275 12549.27 245.30 54781.78 88888.00 2013-10-02 17:51:24.125 275 12549.33 245.25 54781.78 88888.00 2013-10-02 17:51:24.250 275 12549.25 245.15 54781.75 88888.00 2013-10-02 17:51:24.375 275 12549.25 245.18 54781.72 88888.00 2013-10-02 17:51:24.500 275 12549.25 245.15 54781.72 88888.00 2013-10-02 17:51:24.625 275 12549.27 245.10 54781.75 88888.00 2013-10-02 17:51:24.750 275 12549.27 245.05 54781.75 88888.00 2013-10-02 17:51:24.875 275 12549.27 245.05 54781.75 88888.00 2013-10-02 17:51:25.000 275 12549.27 245.00 54781.75 88888.00 2013-10-02 17:51:25.125 275 12549.25 244.97 54781.78 88888.00 2013-10-02 17:51:25.250 275 12549.20 244.93 54781.75 88888.00 2013-10-02 17:51:25.375 275 12549.23 244.90 54781.72 88888.00 2013-10-02 17:51:25.500 275 12549.17 244.88 54781.70 88888.00 2013-10-02 17:51:25.625 275 12549.15 244.85 54781.72 88888.00 2013-10-02 17:51:25.750 275 12549.25 244.82 54781.78 88888.00 2013-10-02 17:51:25.875 275 12549.33 244.75 54781.75 88888.00 2013-10-02 17:51:26.000 275 12549.33 244.72 54781.75 88888.00 2013-10-02 17:51:26.125 275 12549.33 244.72 54781.72 88888.00 2013-10-02 17:51:26.250 275 12549.25 244.68 54781.72 88888.00 2013-10-02 17:51:26.375 275 12549.23 244.65 54781.70 88888.00 2013-10-02 17:51:26.500 275 12549.17 244.62 54781.75 88888.00 2013-10-02 17:51:26.625 275 12549.20 244.60 54781.72 88888.00 2013-10-02 17:51:26.750 275 12549.30 244.57 54781.70 88888.00 2013-10-02 17:51:26.875 275 12549.35 244.55 54781.68 88888.00 2013-10-02 17:51:27.000 275 12549.27 244.55 54781.70 88888.00 2013-10-02 17:51:27.125 275 12549.17 244.50 54781.70 88888.00 2013-10-02 17:51:27.250 275 12549.10 244.47 54781.68 88888.00 2013-10-02 17:51:27.375 275 12549.15 244.50 54781.72 88888.00 2013-10-02 17:51:27.500 275 12549.25 244.47 54781.70 88888.00 2013-10-02 17:51:27.625 275 12549.23 244.40 54781.68 88888.00 2013-10-02 17:51:27.750 275 12549.20 244.40 54781.68 88888.00 2013-10-02 17:51:27.875 275 12549.20 244.38 54781.68 88888.00 2013-10-02 17:51:28.000 275 12549.23 244.35 54781.65 88888.00 2013-10-02 17:51:28.125 275 12549.20 244.30 54781.68 88888.00 2013-10-02 17:51:28.250 275 12549.17 244.28 54781.65 88888.00 2013-10-02 17:51:28.375 275 12549.23 244.25 54781.65 88888.00 2013-10-02 17:51:28.500 275 12549.25 244.25 54781.65 88888.00 2013-10-02 17:51:28.625 275 12549.20 244.22 54781.65 88888.00 2013-10-02 17:51:28.750 275 12549.17 244.20 54781.65 88888.00 2013-10-02 17:51:28.875 275 12549.17 244.15 54781.65 88888.00 2013-10-02 17:51:29.000 275 12549.27 244.12 54781.62 88888.00 2013-10-02 17:51:29.125 275 12549.30 244.07 54781.65 88888.00 2013-10-02 17:51:29.250 275 12549.23 244.05 54781.62 88888.00 2013-10-02 17:51:29.375 275 12549.17 244.03 54781.57 88888.00 2013-10-02 17:51:29.500 275 12549.15 244.03 54781.57 88888.00 2013-10-02 17:51:29.625 275 12549.17 244.03 54781.62 88888.00 2013-10-02 17:51:29.750 275 12549.23 244.00 54781.60 88888.00 2013-10-02 17:51:29.875 275 12549.25 244.00 54781.60 88888.00 2013-10-02 17:51:30.000 275 12549.23 243.97 54781.60 88888.00 2013-10-02 17:51:30.125 275 12549.23 243.95 54781.57 88888.00 2013-10-02 17:51:30.250 275 12549.23 243.90 54781.57 88888.00 2013-10-02 17:51:30.375 275 12549.23 243.88 54781.55 88888.00 2013-10-02 17:51:30.500 275 12549.27 243.88 54781.55 88888.00 2013-10-02 17:51:30.625 275 12549.33 243.88 54781.57 88888.00 2013-10-02 17:51:30.750 275 12549.38 243.85 54781.57 88888.00 2013-10-02 17:51:30.875 275 12549.38 243.82 54781.57 88888.00 2013-10-02 17:51:31.000 275 12549.35 243.82 54781.55 88888.00 2013-10-02 17:51:31.125 275 12549.30 243.80 54781.55 88888.00 2013-10-02 17:51:31.250 275 12549.27 243.75 54781.53 88888.00 2013-10-02 17:51:31.375 275 12549.30 243.72 54781.53 88888.00 2013-10-02 17:51:31.500 275 12549.30 243.70 54781.53 88888.00 2013-10-02 17:51:31.625 275 12549.38 243.65 54781.53 88888.00 2013-10-02 17:51:31.750 275 12549.38 243.65 54781.50 88888.00 2013-10-02 17:51:31.875 275 12549.40 243.65 54781.50 88888.00 2013-10-02 17:51:32.000 275 12549.33 243.62 54781.47 88888.00 2013-10-02 17:51:32.125 275 12549.23 243.60 54781.47 88888.00 2013-10-02 17:51:32.250 275 12549.25 243.55 54781.45 88888.00 2013-10-02 17:51:32.375 275 12549.33 243.53 54781.50 88888.00 2013-10-02 17:51:32.500 275 12549.33 243.50 54781.47 88888.00 2013-10-02 17:51:32.625 275 12549.23 243.47 54781.45 88888.00 2013-10-02 17:51:32.750 275 12549.20 243.43 54781.47 88888.00 2013-10-02 17:51:32.875 275 12549.20 243.43 54781.45 88888.00 2013-10-02 17:51:33.000 275 12549.20 243.40 54781.43 88888.00 2013-10-02 17:51:33.125 275 12549.27 243.40 54781.43 88888.00 2013-10-02 17:51:33.250 275 12549.25 243.38 54781.45 88888.00 2013-10-02 17:51:33.375 275 12549.27 243.38 54781.40 88888.00 2013-10-02 17:51:33.500 275 12549.25 243.35 54781.40 88888.00 2013-10-02 17:51:33.625 275 12549.25 243.30 54781.38 88888.00 2013-10-02 17:51:33.750 275 12549.20 243.32 54781.40 88888.00 2013-10-02 17:51:33.875 275 12549.23 243.32 54781.40 88888.00 2013-10-02 17:51:34.000 275 12549.20 243.32 54781.43 88888.00 2013-10-02 17:51:34.125 275 12549.17 243.30 54781.40 88888.00 2013-10-02 17:51:34.250 275 12549.17 243.30 54781.35 88888.00 2013-10-02 17:51:34.375 275 12549.25 243.30 54781.38 88888.00 2013-10-02 17:51:34.500 275 12549.25 243.30 54781.38 88888.00 2013-10-02 17:51:34.625 275 12549.25 243.28 54781.35 88888.00 2013-10-02 17:51:34.750 275 12549.25 243.28 54781.35 88888.00 2013-10-02 17:51:34.875 275 12549.20 243.25 54781.38 88888.00 2013-10-02 17:51:35.000 275 12549.15 243.28 54781.35 88888.00 2013-10-02 17:51:35.125 275 12549.15 243.25 54781.32 88888.00 2013-10-02 17:51:35.250 275 12549.15 243.25 54781.32 88888.00 2013-10-02 17:51:35.375 275 12549.17 243.22 54781.30 88888.00 2013-10-02 17:51:35.500 275 12549.20 243.20 54781.30 88888.00 2013-10-02 17:51:35.625 275 12549.23 243.20 54781.28 88888.00 2013-10-02 17:51:35.750 275 12549.27 243.20 54781.28 88888.00 2013-10-02 17:51:35.875 275 12549.30 243.18 54781.25 88888.00 2013-10-02 17:51:36.000 275 12549.25 243.18 54781.25 88888.00 2013-10-02 17:51:36.125 275 12549.25 243.15 54781.25 88888.00 2013-10-02 17:51:36.250 275 12549.23 243.15 54781.22 88888.00 2013-10-02 17:51:36.375 275 12549.27 243.15 54781.22 88888.00 2013-10-02 17:51:36.500 275 12549.23 243.15 54781.25 88888.00 2013-10-02 17:51:36.625 275 12549.17 243.15 54781.25 88888.00 2013-10-02 17:51:36.750 275 12549.20 243.15 54781.22 88888.00 2013-10-02 17:51:36.875 275 12549.25 243.12 54781.22 88888.00 2013-10-02 17:51:37.000 275 12549.25 243.10 54781.20 88888.00 2013-10-02 17:51:37.125 275 12549.20 243.12 54781.18 88888.00 2013-10-02 17:51:37.250 275 12549.12 243.12 54781.20 88888.00 2013-10-02 17:51:37.375 275 12549.20 243.12 54781.18 88888.00 2013-10-02 17:51:37.500 275 12549.25 243.12 54781.18 88888.00 2013-10-02 17:51:37.625 275 12549.20 243.10 54781.18 88888.00 2013-10-02 17:51:37.750 275 12549.20 243.10 54781.12 88888.00 2013-10-02 17:51:37.875 275 12549.20 243.10 54781.10 88888.00 2013-10-02 17:51:38.000 275 12549.23 243.07 54781.10 88888.00 2013-10-02 17:51:38.125 275 12549.20 243.07 54781.10 88888.00 2013-10-02 17:51:38.250 275 12549.12 243.03 54781.10 88888.00 2013-10-02 17:51:38.375 275 12549.17 243.03 54781.10 88888.00 2013-10-02 17:51:38.500 275 12549.25 243.00 54781.07 88888.00 2013-10-02 17:51:38.625 275 12549.27 242.97 54781.05 88888.00 2013-10-02 17:51:38.750 275 12549.23 242.97 54781.05 88888.00 2013-10-02 17:51:38.875 275 12549.25 242.97 54781.07 88888.00 2013-10-02 17:51:39.000 275 12549.20 242.95 54781.07 88888.00 2013-10-02 17:51:39.125 275 12549.23 242.90 54781.07 88888.00 2013-10-02 17:51:39.250 275 12549.27 242.88 54781.05 88888.00 2013-10-02 17:51:39.375 275 12549.27 242.88 54781.03 88888.00 2013-10-02 17:51:39.500 275 12549.23 242.85 54781.03 88888.00 2013-10-02 17:51:39.625 275 12549.17 242.85 54781.03 88888.00 2013-10-02 17:51:39.750 275 12549.12 242.82 54781.03 88888.00 2013-10-02 17:51:39.875 275 12549.17 242.82 54781.03 88888.00 2013-10-02 17:51:40.000 275 12549.25 242.80 54781.00 88888.00 2013-10-02 17:51:40.125 275 12549.35 242.75 54781.00 88888.00 2013-10-02 17:51:40.250 275 12549.33 242.72 54781.00 88888.00 2013-10-02 17:51:40.375 275 12549.23 242.75 54781.00 88888.00 2013-10-02 17:51:40.500 275 12549.17 242.72 54781.03 88888.00 2013-10-02 17:51:40.625 275 12549.17 242.70 54781.03 88888.00 2013-10-02 17:51:40.750 275 12549.23 242.68 54781.00 88888.00 2013-10-02 17:51:40.875 275 12549.20 242.62 54780.97 88888.00 2013-10-02 17:51:41.000 275 12549.20 242.62 54780.95 88888.00 2013-10-02 17:51:41.125 275 12549.17 242.65 54780.90 88888.00 2013-10-02 17:51:41.250 275 12549.20 242.57 54780.93 88888.00 2013-10-02 17:51:41.375 275 12549.27 242.57 54780.90 88888.00 2013-10-02 17:51:41.500 275 12549.30 242.50 54780.90 88888.00 2013-10-02 17:51:41.625 275 12549.30 242.50 54780.90 88888.00 2013-10-02 17:51:41.750 275 12549.30 242.47 54780.88 88888.00 2013-10-02 17:51:41.875 275 12549.27 242.47 54780.88 88888.00 2013-10-02 17:51:42.000 275 12549.25 242.47 54780.88 88888.00 2013-10-02 17:51:42.125 275 12549.23 242.43 54780.88 88888.00 2013-10-02 17:51:42.250 275 12549.17 242.40 54780.88 88888.00 2013-10-02 17:51:42.375 275 12549.27 242.43 54780.90 88888.00 2013-10-02 17:51:42.500 275 12549.30 242.40 54780.90 88888.00 2013-10-02 17:51:42.625 275 12549.33 242.38 54780.85 88888.00 2013-10-02 17:51:42.750 275 12549.38 242.38 54780.82 88888.00 2013-10-02 17:51:42.875 275 12549.48 242.35 54780.82 88888.00 2013-10-02 17:51:43.000 275 12549.45 242.32 54780.80 88888.00 2013-10-02 17:51:43.125 275 12549.40 242.32 54780.82 88888.00 2013-10-02 17:51:43.250 275 12549.35 242.30 54780.82 88888.00 2013-10-02 17:51:43.375 275 12549.38 242.30 54780.82 88888.00 2013-10-02 17:51:43.500 275 12549.38 242.30 54780.80 88888.00 2013-10-02 17:51:43.625 275 12549.40 242.30 54780.80 88888.00 2013-10-02 17:51:43.750 275 12549.40 242.28 54780.78 88888.00 2013-10-02 17:51:43.875 275 12549.40 242.28 54780.78 88888.00 2013-10-02 17:51:44.000 275 12549.40 242.28 54780.78 88888.00 2013-10-02 17:51:44.125 275 12549.35 242.28 54780.78 88888.00 2013-10-02 17:51:44.250 275 12549.35 242.30 54780.78 88888.00 2013-10-02 17:51:44.375 275 12549.38 242.30 54780.78 88888.00 2013-10-02 17:51:44.500 275 12549.33 242.25 54780.72 88888.00 2013-10-02 17:51:44.625 275 12549.33 242.25 54780.70 88888.00 2013-10-02 17:51:44.750 275 12549.33 242.28 54780.72 88888.00 2013-10-02 17:51:44.875 275 12549.35 242.25 54780.75 88888.00 2013-10-02 17:51:45.000 275 12549.27 242.22 54780.70 88888.00 2013-10-02 17:51:45.125 275 12549.27 242.22 54780.68 88888.00 2013-10-02 17:51:45.250 275 12549.23 242.22 54780.70 88888.00 2013-10-02 17:51:45.375 275 12549.30 242.28 54780.70 88888.00 2013-10-02 17:51:45.500 275 12549.30 242.25 54780.70 88888.00 2013-10-02 17:51:45.625 275 12549.25 242.22 54780.70 88888.00 2013-10-02 17:51:45.750 275 12549.25 242.22 54780.72 88888.00 2013-10-02 17:51:45.875 275 12549.23 242.22 54780.68 88888.00 2013-10-02 17:51:46.000 275 12549.23 242.22 54780.65 88888.00 2013-10-02 17:51:46.125 275 12549.20 242.22 54780.65 88888.00 2013-10-02 17:51:46.250 275 12549.15 242.18 54780.62 88888.00 2013-10-02 17:51:46.375 275 12549.17 242.20 54780.65 88888.00 2013-10-02 17:51:46.500 275 12549.15 242.20 54780.68 88888.00 2013-10-02 17:51:46.625 275 12549.15 242.20 54780.68 88888.00 2013-10-02 17:51:46.750 275 12549.12 242.20 54780.62 88888.00 2013-10-02 17:51:46.875 275 12549.17 242.20 54780.60 88888.00 2013-10-02 17:51:47.000 275 12549.17 242.20 54780.60 88888.00 2013-10-02 17:51:47.125 275 12549.17 242.22 54780.60 88888.00 2013-10-02 17:51:47.250 275 12549.15 242.18 54780.60 88888.00 2013-10-02 17:51:47.375 275 12549.20 242.20 54780.62 88888.00 2013-10-02 17:51:47.500 275 12549.15 242.20 54780.60 88888.00 2013-10-02 17:51:47.625 275 12549.10 242.20 54780.57 88888.00 2013-10-02 17:51:47.750 275 12549.12 242.22 54780.57 88888.00 2013-10-02 17:51:47.875 275 12549.20 242.22 54780.57 88888.00 2013-10-02 17:51:48.000 275 12549.15 242.20 54780.55 88888.00 2013-10-02 17:51:48.125 275 12549.20 242.22 54780.57 88888.00 2013-10-02 17:51:48.250 275 12549.23 242.20 54780.57 88888.00 2013-10-02 17:51:48.375 275 12549.20 242.22 54780.55 88888.00 2013-10-02 17:51:48.500 275 12549.17 242.20 54780.50 88888.00 2013-10-02 17:51:48.625 275 12549.17 242.22 54780.47 88888.00 2013-10-02 17:51:48.750 275 12549.12 242.22 54780.45 88888.00 2013-10-02 17:51:48.875 275 12549.17 242.22 54780.47 88888.00 2013-10-02 17:51:49.000 275 12549.15 242.22 54780.50 88888.00 2013-10-02 17:51:49.125 275 12549.10 242.25 54780.47 88888.00 2013-10-02 17:51:49.250 275 12549.02 242.20 54780.47 88888.00 2013-10-02 17:51:49.375 275 12549.10 242.22 54780.43 88888.00 2013-10-02 17:51:49.500 275 12549.12 242.20 54780.45 88888.00 2013-10-02 17:51:49.625 275 12549.12 242.22 54780.45 88888.00 2013-10-02 17:51:49.750 275 12549.10 242.25 54780.43 88888.00 2013-10-02 17:51:49.875 275 12549.10 242.25 54780.43 88888.00 2013-10-02 17:51:50.000 275 12549.10 242.22 54780.40 88888.00 2013-10-02 17:51:50.125 275 12549.12 242.22 54780.40 88888.00 2013-10-02 17:51:50.250 275 12549.10 242.20 54780.40 88888.00 2013-10-02 17:51:50.375 275 12549.12 242.22 54780.40 88888.00 2013-10-02 17:51:50.500 275 12549.10 242.22 54780.35 88888.00 2013-10-02 17:51:50.625 275 12549.12 242.20 54780.38 88888.00 2013-10-02 17:51:50.750 275 12549.15 242.22 54780.38 88888.00 2013-10-02 17:51:50.875 275 12549.12 242.25 54780.35 88888.00 2013-10-02 17:51:51.000 275 12549.12 242.22 54780.32 88888.00 2013-10-02 17:51:51.125 275 12549.12 242.22 54780.35 88888.00 2013-10-02 17:51:51.250 275 12549.12 242.20 54780.32 88888.00 2013-10-02 17:51:51.375 275 12549.15 242.22 54780.35 88888.00 2013-10-02 17:51:51.500 275 12549.15 242.22 54780.38 88888.00 2013-10-02 17:51:51.625 275 12549.15 242.22 54780.32 88888.00 2013-10-02 17:51:51.750 275 12549.15 242.25 54780.32 88888.00 2013-10-02 17:51:51.875 275 12549.12 242.28 54780.32 88888.00 2013-10-02 17:51:52.000 275 12549.15 242.25 54780.32 88888.00 2013-10-02 17:51:52.125 275 12549.10 242.25 54780.30 88888.00 2013-10-02 17:51:52.250 275 12549.02 242.25 54780.30 88888.00 2013-10-02 17:51:52.375 275 12549.12 242.25 54780.30 88888.00 2013-10-02 17:51:52.500 275 12549.17 242.25 54780.28 88888.00 2013-10-02 17:51:52.625 275 12549.15 242.25 54780.28 88888.00 2013-10-02 17:51:52.750 275 12549.15 242.25 54780.25 88888.00 2013-10-02 17:51:52.875 275 12549.15 242.25 54780.22 88888.00 2013-10-02 17:51:53.000 275 12549.12 242.28 54780.25 88888.00 2013-10-02 17:51:53.125 275 12549.10 242.30 54780.30 88888.00 2013-10-02 17:51:53.250 275 12549.08 242.28 54780.28 88888.00 2013-10-02 17:51:53.375 275 12549.00 242.30 54780.22 88888.00 2013-10-02 17:51:53.500 275 12548.95 242.30 54780.22 88888.00 2013-10-02 17:51:53.625 275 12548.98 242.30 54780.22 88888.00 2013-10-02 17:51:53.750 275 12549.00 242.32 54780.22 88888.00 2013-10-02 17:51:53.875 275 12548.95 242.32 54780.22 88888.00 2013-10-02 17:51:54.000 275 12548.98 242.32 54780.22 88888.00 2013-10-02 17:51:54.125 275 12549.05 242.32 54780.25 88888.00 2013-10-02 17:51:54.250 275 12549.05 242.35 54780.20 88888.00 2013-10-02 17:51:54.375 275 12549.08 242.35 54780.18 88888.00 2013-10-02 17:51:54.500 275 12549.02 242.35 54780.15 88888.00 2013-10-02 17:51:54.625 275 12549.02 242.38 54780.18 88888.00 2013-10-02 17:51:54.750 275 12549.02 242.38 54780.15 88888.00 2013-10-02 17:51:54.875 275 12549.08 242.35 54780.18 88888.00 2013-10-02 17:51:55.000 275 12549.10 242.35 54780.15 88888.00 2013-10-02 17:51:55.125 275 12549.05 242.38 54780.12 88888.00 2013-10-02 17:51:55.250 275 12548.95 242.40 54780.15 88888.00 2013-10-02 17:51:55.375 275 12548.92 242.38 54780.12 88888.00 2013-10-02 17:51:55.500 275 12548.90 242.40 54780.15 88888.00 2013-10-02 17:51:55.625 275 12548.88 242.43 54780.12 88888.00 2013-10-02 17:51:55.750 275 12548.88 242.45 54780.15 88888.00 2013-10-02 17:51:55.875 275 12548.83 242.45 54780.12 88888.00 2013-10-02 17:51:56.000 275 12548.83 242.45 54780.10 88888.00 2013-10-02 17:51:56.125 275 12548.83 242.47 54780.10 88888.00 2013-10-02 17:51:56.250 275 12548.80 242.45 54780.10 88888.00 2013-10-02 17:51:56.375 275 12548.80 242.47 54780.05 88888.00 2013-10-02 17:51:56.500 275 12548.80 242.47 54780.05 88888.00 2013-10-02 17:51:56.625 275 12548.85 242.50 54780.07 88888.00 2013-10-02 17:51:56.750 275 12548.83 242.50 54780.07 88888.00 2013-10-02 17:51:56.875 275 12548.80 242.53 54780.05 88888.00 2013-10-02 17:51:57.000 275 12548.77 242.53 54780.03 88888.00 2013-10-02 17:51:57.125 275 12548.80 242.55 54780.00 88888.00 2013-10-02 17:51:57.250 275 12548.83 242.55 54780.05 88888.00 2013-10-02 17:51:57.375 275 12548.83 242.62 54780.07 88888.00 2013-10-02 17:51:57.500 275 12548.80 242.68 54780.05 88888.00 2013-10-02 17:51:57.625 275 12548.80 242.68 54780.03 88888.00 2013-10-02 17:51:57.750 275 12548.73 242.70 54780.00 88888.00 2013-10-02 17:51:57.875 275 12548.77 242.72 54780.00 88888.00 2013-10-02 17:51:58.000 275 12548.77 242.75 54780.00 88888.00 2013-10-02 17:51:58.125 275 12548.77 242.78 54780.00 88888.00 2013-10-02 17:51:58.250 275 12548.73 242.78 54780.03 88888.00 2013-10-02 17:51:58.375 275 12548.77 242.80 54780.00 88888.00 2013-10-02 17:51:58.500 275 12548.73 242.85 54780.00 88888.00 2013-10-02 17:51:58.625 275 12548.70 242.90 54780.03 88888.00 2013-10-02 17:51:58.750 275 12548.67 242.93 54780.00 88888.00 2013-10-02 17:51:58.875 275 12548.67 242.95 54779.97 88888.00 2013-10-02 17:51:59.000 275 12548.62 242.95 54779.97 88888.00 2013-10-02 17:51:59.125 275 12548.58 243.00 54779.97 88888.00 2013-10-02 17:51:59.250 275 12548.52 243.00 54779.95 88888.00 2013-10-02 17:51:59.375 275 12548.60 243.03 54779.93 88888.00 2013-10-02 17:51:59.500 275 12548.60 243.07 54779.93 88888.00 2013-10-02 17:51:59.625 275 12548.62 243.07 54779.95 88888.00 2013-10-02 17:51:59.750 275 12548.65 243.07 54779.93 88888.00 2013-10-02 17:51:59.875 275 12548.60 243.10 54779.95 88888.00 2013-10-02 17:52:00.000 275 12548.60 243.10 54779.93 88888.00 2013-10-02 17:52:00.125 275 12548.58 243.12 54779.90 88888.00 2013-10-02 17:52:00.250 275 12548.58 243.12 54779.90 88888.00 2013-10-02 17:52:00.375 275 12548.60 243.20 54779.90 88888.00 2013-10-02 17:52:00.500 275 12548.55 243.22 54779.90 88888.00 2013-10-02 17:52:00.625 275 12548.52 243.22 54779.88 88888.00 2013-10-02 17:52:00.750 275 12548.55 243.22 54779.90 88888.00 2013-10-02 17:52:00.875 275 12548.58 243.25 54779.90 88888.00 2013-10-02 17:52:01.000 275 12548.52 243.30 54779.88 88888.00 2013-10-02 17:52:01.125 275 12548.40 243.30 54779.85 88888.00 2013-10-02 17:52:01.250 275 12548.30 243.32 54779.88 88888.00 2013-10-02 17:52:01.375 275 12548.30 243.38 54779.88 88888.00 2013-10-02 17:52:01.500 275 12548.38 243.43 54779.90 88888.00 2013-10-02 17:52:01.625 275 12548.35 243.43 54779.90 88888.00 2013-10-02 17:52:01.750 275 12548.35 243.45 54779.85 88888.00 2013-10-02 17:52:01.875 275 12548.33 243.47 54779.82 88888.00 2013-10-02 17:52:02.000 275 12548.35 243.53 54779.80 88888.00 2013-10-02 17:52:02.125 275 12548.35 243.55 54779.80 88888.00 2013-10-02 17:52:02.250 275 12548.27 243.55 54779.80 88888.00 2013-10-02 17:52:02.375 275 12548.33 243.57 54779.82 88888.00 2013-10-02 17:52:02.500 275 12548.33 243.60 54779.80 88888.00 2013-10-02 17:52:02.625 275 12548.30 243.65 54779.78 88888.00 2013-10-02 17:52:02.750 275 12548.27 243.65 54779.78 88888.00 2013-10-02 17:52:02.875 275 12548.27 243.65 54779.78 88888.00 2013-10-02 17:52:03.000 275 12548.25 243.62 54779.78 88888.00 2013-10-02 17:52:03.125 275 12548.27 243.65 54779.78 88888.00 2013-10-02 17:52:03.250 275 12548.30 243.70 54779.75 88888.00 2013-10-02 17:52:03.375 275 12548.30 243.72 54779.72 88888.00 2013-10-02 17:52:03.500 275 12548.27 243.75 54779.70 88888.00 2013-10-02 17:52:03.625 275 12548.30 243.75 54779.68 88888.00 2013-10-02 17:52:03.750 275 12548.27 243.80 54779.70 88888.00 2013-10-02 17:52:03.875 275 12548.25 243.80 54779.70 88888.00 2013-10-02 17:52:04.000 275 12548.20 243.82 54779.75 88888.00 2013-10-02 17:52:04.125 275 12548.17 243.88 54779.75 88888.00 2013-10-02 17:52:04.250 275 12548.15 243.90 54779.68 88888.00 2013-10-02 17:52:04.375 275 12548.15 243.90 54779.65 88888.00 2013-10-02 17:52:04.500 275 12548.15 243.93 54779.65 88888.00 2013-10-02 17:52:04.625 275 12548.12 243.95 54779.65 88888.00 2013-10-02 17:52:04.750 275 12548.17 243.97 54779.65 88888.00 2013-10-02 17:52:04.875 275 12548.15 244.00 54779.68 88888.00 2013-10-02 17:52:05.000 275 12548.15 243.97 54779.65 88888.00 2013-10-02 17:52:05.125 275 12548.10 244.00 54779.60 88888.00 2013-10-02 17:52:05.250 275 12548.08 244.05 54779.60 88888.00 2013-10-02 17:52:05.375 275 12548.12 244.05 54779.60 88888.00 2013-10-02 17:52:05.500 275 12548.12 244.07 54779.55 88888.00 2013-10-02 17:52:05.625 275 12548.12 244.12 54779.57 88888.00 2013-10-02 17:52:05.750 275 12548.10 244.12 54779.57 88888.00 2013-10-02 17:52:05.875 275 12548.12 244.15 54779.57 88888.00 2013-10-02 17:52:06.000 275 12548.17 244.20 54779.55 88888.00 2013-10-02 17:52:06.125 275 12548.20 244.25 54779.55 88888.00 2013-10-02 17:52:06.250 275 12548.15 244.28 54779.53 88888.00 2013-10-02 17:52:06.375 275 12548.08 244.30 54779.50 88888.00 2013-10-02 17:52:06.500 275 12548.05 244.32 54779.50 88888.00 2013-10-02 17:52:06.625 275 12548.08 244.35 54779.50 88888.00 2013-10-02 17:52:06.750 275 12548.08 244.38 54779.47 88888.00 2013-10-02 17:52:06.875 275 12548.08 244.43 54779.45 88888.00 2013-10-02 17:52:07.000 275 12548.05 244.47 54779.43 88888.00 2013-10-02 17:52:07.125 275 12548.05 244.50 54779.43 88888.00 2013-10-02 17:52:07.250 275 12548.00 244.53 54779.45 88888.00 2013-10-02 17:52:07.375 275 12548.00 244.53 54779.45 88888.00 2013-10-02 17:52:07.500 275 12547.98 244.53 54779.45 88888.00 2013-10-02 17:52:07.625 275 12547.98 244.57 54779.40 88888.00 2013-10-02 17:52:07.750 275 12548.00 244.60 54779.38 88888.00 2013-10-02 17:52:07.875 275 12547.95 244.60 54779.38 88888.00 2013-10-02 17:52:08.000 275 12547.90 244.65 54779.40 88888.00 2013-10-02 17:52:08.125 275 12547.92 244.68 54779.40 88888.00 2013-10-02 17:52:08.250 275 12547.98 244.65 54779.38 88888.00 2013-10-02 17:52:08.375 275 12547.98 244.72 54779.38 88888.00 2013-10-02 17:52:08.500 275 12547.92 244.75 54779.32 88888.00 2013-10-02 17:52:08.625 275 12547.92 244.78 54779.30 88888.00 2013-10-02 17:52:08.750 275 12547.95 244.78 54779.30 88888.00 2013-10-02 17:52:08.875 275 12547.92 244.78 54779.28 88888.00 2013-10-02 17:52:09.000 275 12547.95 244.80 54779.28 88888.00 2013-10-02 17:52:09.125 275 12547.95 244.82 54779.28 88888.00 2013-10-02 17:52:09.250 275 12547.98 244.88 54779.25 88888.00 2013-10-02 17:52:09.375 275 12548.02 244.88 54779.25 88888.00 2013-10-02 17:52:09.500 275 12547.98 244.90 54779.22 88888.00 2013-10-02 17:52:09.625 275 12547.98 244.90 54779.22 88888.00 2013-10-02 17:52:09.750 275 12548.00 244.93 54779.22 88888.00 2013-10-02 17:52:09.875 275 12548.00 244.95 54779.22 88888.00 2013-10-02 17:52:10.000 275 12547.95 244.97 54779.22 88888.00 2013-10-02 17:52:10.125 275 12547.90 245.00 54779.20 88888.00 2013-10-02 17:52:10.250 275 12547.85 245.03 54779.20 88888.00 2013-10-02 17:52:10.375 275 12547.85 245.03 54779.20 88888.00 2013-10-02 17:52:10.500 275 12547.85 245.05 54779.20 88888.00 2013-10-02 17:52:10.625 275 12547.88 245.07 54779.18 88888.00 2013-10-02 17:52:10.750 275 12547.88 245.07 54779.20 88888.00 2013-10-02 17:52:10.875 275 12547.90 245.12 54779.18 88888.00 2013-10-02 17:52:11.000 275 12547.98 245.12 54779.12 88888.00 2013-10-02 17:52:11.125 275 12548.00 245.10 54779.10 88888.00 2013-10-02 17:52:11.250 275 12548.00 245.12 54779.10 88888.00 2013-10-02 17:52:11.375 275 12548.02 245.15 54779.10 88888.00 2013-10-02 17:52:11.500 275 12547.98 245.20 54779.15 88888.00 2013-10-02 17:52:11.625 275 12547.98 245.22 54779.15 88888.00 2013-10-02 17:52:11.750 275 12548.00 245.22 54779.10 88888.00 2013-10-02 17:52:11.875 275 12548.05 245.22 54779.07 88888.00 2013-10-02 17:52:12.000 275 12548.08 245.25 54779.05 88888.00 2013-10-02 17:52:12.125 275 12548.05 245.25 54779.05 88888.00 2013-10-02 17:52:12.250 275 12548.02 245.22 54779.05 88888.00 2013-10-02 17:52:12.375 275 12548.02 245.25 54779.07 88888.00 2013-10-02 17:52:12.500 275 12548.02 245.25 54779.05 88888.00 2013-10-02 17:52:12.625 275 12548.00 245.28 54779.03 88888.00 2013-10-02 17:52:12.750 275 12547.98 245.28 54779.03 88888.00 2013-10-02 17:52:12.875 275 12548.00 245.28 54779.03 88888.00 2013-10-02 17:52:13.000 275 12548.05 245.28 54779.00 88888.00 2013-10-02 17:52:13.125 275 12548.05 245.32 54779.05 88888.00 2013-10-02 17:52:13.250 275 12548.02 245.30 54779.05 88888.00 2013-10-02 17:52:13.375 275 12548.05 245.32 54779.00 88888.00 2013-10-02 17:52:13.500 275 12548.02 245.32 54779.00 88888.00 2013-10-02 17:52:13.625 275 12548.02 245.35 54779.00 88888.00 2013-10-02 17:52:13.750 275 12548.05 245.35 54779.00 88888.00 2013-10-02 17:52:13.875 275 12547.98 245.38 54778.97 88888.00 2013-10-02 17:52:14.000 275 12547.95 245.38 54779.00 88888.00 2013-10-02 17:52:14.125 275 12548.00 245.43 54778.97 88888.00 2013-10-02 17:52:14.250 275 12548.00 245.43 54778.95 88888.00 2013-10-02 17:52:14.375 275 12547.98 245.45 54778.95 88888.00 2013-10-02 17:52:14.500 275 12547.90 245.45 54778.95 88888.00 2013-10-02 17:52:14.625 275 12547.88 245.43 54778.95 88888.00 2013-10-02 17:52:14.750 275 12547.92 245.45 54778.95 88888.00 2013-10-02 17:52:14.875 275 12547.92 245.47 54779.00 88888.00 2013-10-02 17:52:15.000 275 12547.90 245.45 54778.95 88888.00 2013-10-02 17:52:15.125 275 12547.90 245.45 54778.93 88888.00 2013-10-02 17:52:15.250 275 12547.88 245.47 54778.90 88888.00 2013-10-02 17:52:15.375 275 12547.88 245.50 54778.90 88888.00 2013-10-02 17:52:15.500 275 12547.85 245.53 54778.88 88888.00 2013-10-02 17:52:15.625 275 12547.83 245.50 54778.90 88888.00 2013-10-02 17:52:15.750 275 12547.83 245.53 54778.93 88888.00 2013-10-02 17:52:15.875 275 12547.77 245.53 54778.88 88888.00 2013-10-02 17:52:16.000 275 12547.77 245.55 54778.82 88888.00 2013-10-02 17:52:16.125 275 12547.77 245.55 54778.88 88888.00 2013-10-02 17:52:16.250 275 12547.73 245.57 54778.88 88888.00 2013-10-02 17:52:16.375 275 12547.67 245.57 54778.88 88888.00 2013-10-02 17:52:16.500 275 12547.67 245.60 54778.90 88888.00 2013-10-02 17:52:16.625 275 12547.70 245.60 54778.88 88888.00 2013-10-02 17:52:16.750 275 12547.67 245.62 54778.85 88888.00 2013-10-02 17:52:16.875 275 12547.67 245.60 54778.82 88888.00 2013-10-02 17:52:17.000 275 12547.73 245.60 54778.82 88888.00 2013-10-02 17:52:17.125 275 12547.67 245.62 54778.82 88888.00 2013-10-02 17:52:17.250 275 12547.60 245.62 54778.82 88888.00 2013-10-02 17:52:17.375 275 12547.62 245.65 54778.85 88888.00 2013-10-02 17:52:17.500 275 12547.62 245.68 54778.82 88888.00 2013-10-02 17:52:17.625 275 12547.58 245.68 54778.78 88888.00 2013-10-02 17:52:17.750 275 12547.52 245.68 54778.80 88888.00 2013-10-02 17:52:17.875 275 12547.55 245.70 54778.80 88888.00 2013-10-02 17:52:18.000 275 12547.55 245.70 54778.80 88888.00 2013-10-02 17:52:18.125 275 12547.48 245.72 54778.82 88888.00 2013-10-02 17:52:18.250 275 12547.42 245.72 54778.82 88888.00 2013-10-02 17:52:18.375 275 12547.45 245.75 54778.78 88888.00 2013-10-02 17:52:18.500 275 12547.50 245.78 54778.78 88888.00 2013-10-02 17:52:18.625 275 12547.50 245.82 54778.75 88888.00 2013-10-02 17:52:18.750 275 12547.55 245.80 54778.75 88888.00 2013-10-02 17:52:18.875 275 12547.50 245.85 54778.72 88888.00 2013-10-02 17:52:19.000 275 12547.48 245.88 54778.72 88888.00 2013-10-02 17:52:19.125 275 12547.52 245.88 54778.72 88888.00 2013-10-02 17:52:19.250 275 12547.50 245.93 54778.72 88888.00 2013-10-02 17:52:19.375 275 12547.52 245.95 54778.70 88888.00 2013-10-02 17:52:19.500 275 12547.50 245.93 54778.70 88888.00 2013-10-02 17:52:19.625 275 12547.48 245.93 54778.68 88888.00 2013-10-02 17:52:19.750 275 12547.52 245.95 54778.70 88888.00 2013-10-02 17:52:19.875 275 12547.55 246.00 54778.70 88888.00 2013-10-02 17:52:20.000 275 12547.45 246.03 54778.68 88888.00 2013-10-02 17:52:20.125 275 12547.42 246.03 54778.68 88888.00 2013-10-02 17:52:20.250 275 12547.38 246.03 54778.65 88888.00 2013-10-02 17:52:20.375 275 12547.48 246.05 54778.65 88888.00 2013-10-02 17:52:20.500 275 12547.50 246.07 54778.62 88888.00 2013-10-02 17:52:20.625 275 12547.42 246.07 54778.62 88888.00 2013-10-02 17:52:20.750 275 12547.38 246.12 54778.62 88888.00 2013-10-02 17:52:20.875 275 12547.38 246.10 54778.60 88888.00 2013-10-02 17:52:21.000 275 12547.38 246.10 54778.55 88888.00 2013-10-02 17:52:21.125 275 12547.35 246.12 54778.53 88888.00 2013-10-02 17:52:21.250 275 12547.40 246.15 54778.55 88888.00 2013-10-02 17:52:21.375 275 12547.52 246.20 54778.57 88888.00 2013-10-02 17:52:21.500 275 12547.60 246.20 54778.55 88888.00 2013-10-02 17:52:21.625 275 12547.58 246.22 54778.53 88888.00 2013-10-02 17:52:21.750 275 12547.52 246.25 54778.53 88888.00 2013-10-02 17:52:21.875 275 12547.52 246.28 54778.50 88888.00 2013-10-02 17:52:22.000 275 12547.58 246.30 54778.50 88888.00 2013-10-02 17:52:22.125 275 12547.60 246.32 54778.47 88888.00 2013-10-02 17:52:22.250 275 12547.52 246.32 54778.45 88888.00 2013-10-02 17:52:22.375 275 12547.60 246.35 54778.47 88888.00 2013-10-02 17:52:22.500 275 12547.52 246.38 54778.45 88888.00 2013-10-02 17:52:22.625 275 12547.52 246.38 54778.43 88888.00 2013-10-02 17:52:22.750 275 12547.58 246.43 54778.40 88888.00 2013-10-02 17:52:22.875 275 12547.55 246.43 54778.43 88888.00 2013-10-02 17:52:23.000 275 12547.52 246.45 54778.40 88888.00 2013-10-02 17:52:23.125 275 12547.55 246.47 54778.43 88888.00 2013-10-02 17:52:23.250 275 12547.60 246.47 54778.43 88888.00 2013-10-02 17:52:23.375 275 12547.58 246.47 54778.40 88888.00 2013-10-02 17:52:23.500 275 12547.58 246.47 54778.38 88888.00 2013-10-02 17:52:23.625 275 12547.60 246.53 54778.38 88888.00 2013-10-02 17:52:23.750 275 12547.58 246.55 54778.38 88888.00 2013-10-02 17:52:23.875 275 12547.60 246.57 54778.35 88888.00 2013-10-02 17:52:24.000 275 12547.55 246.57 54778.35 88888.00 2013-10-02 17:52:24.125 275 12547.55 246.62 54778.35 88888.00 2013-10-02 17:52:24.250 275 12547.55 246.60 54778.32 88888.00 2013-10-02 17:52:24.375 275 12547.65 246.60 54778.30 88888.00 2013-10-02 17:52:24.500 275 12547.67 246.62 54778.30 88888.00 2013-10-02 17:52:24.625 275 12547.73 246.65 54778.28 88888.00 2013-10-02 17:52:24.750 275 12547.67 246.68 54778.28 88888.00 2013-10-02 17:52:24.875 275 12547.73 246.70 54778.28 88888.00 2013-10-02 17:52:25.000 275 12547.73 246.70 54778.25 88888.00 2013-10-02 17:52:25.125 275 12547.80 246.70 54778.25 88888.00 2013-10-02 17:52:25.250 275 12547.85 246.72 54778.25 88888.00 2013-10-02 17:52:25.375 275 12547.88 246.72 54778.22 88888.00 2013-10-02 17:52:25.500 275 12547.88 246.75 54778.18 88888.00 2013-10-02 17:52:25.625 275 12547.88 246.75 54778.22 88888.00 2013-10-02 17:52:25.750 275 12547.88 246.78 54778.25 88888.00 2013-10-02 17:52:25.875 275 12547.88 246.80 54778.20 88888.00 2013-10-02 17:52:26.000 275 12547.92 246.80 54778.18 88888.00 2013-10-02 17:52:26.125 275 12547.90 246.80 54778.18 88888.00 2013-10-02 17:52:26.250 275 12547.85 246.78 54778.15 88888.00 2013-10-02 17:52:26.375 275 12547.90 246.78 54778.12 88888.00 2013-10-02 17:52:26.500 275 12547.92 246.78 54778.15 88888.00 2013-10-02 17:52:26.625 275 12547.98 246.80 54778.15 88888.00 2013-10-02 17:52:26.750 275 12547.95 246.80 54778.12 88888.00 2013-10-02 17:52:26.875 275 12548.00 246.82 54778.12 88888.00 2013-10-02 17:52:27.000 275 12548.00 246.82 54778.12 88888.00 2013-10-02 17:52:27.125 275 12548.00 246.82 54778.15 88888.00 2013-10-02 17:52:27.250 275 12548.00 246.82 54778.12 88888.00 2013-10-02 17:52:27.375 275 12548.05 246.80 54778.12 88888.00 2013-10-02 17:52:27.500 275 12548.08 246.82 54778.12 88888.00 2013-10-02 17:52:27.625 275 12548.08 246.82 54778.10 88888.00 2013-10-02 17:52:27.750 275 12548.08 246.82 54778.10 88888.00 2013-10-02 17:52:27.875 275 12548.02 246.82 54778.10 88888.00 2013-10-02 17:52:28.000 275 12548.02 246.82 54778.07 88888.00 2013-10-02 17:52:28.125 275 12548.08 246.85 54778.07 88888.00 2013-10-02 17:52:28.250 275 12548.10 246.82 54778.07 88888.00 2013-10-02 17:52:28.375 275 12548.12 246.82 54778.05 88888.00 2013-10-02 17:52:28.500 275 12548.10 246.82 54778.03 88888.00 2013-10-02 17:52:28.625 275 12548.17 246.88 54778.03 88888.00 2013-10-02 17:52:28.750 275 12548.25 246.90 54778.03 88888.00 2013-10-02 17:52:28.875 275 12548.20 246.90 54778.03 88888.00 2013-10-02 17:52:29.000 275 12548.17 246.90 54778.03 88888.00 2013-10-02 17:52:29.125 275 12548.17 246.93 54778.03 88888.00 2013-10-02 17:52:29.250 275 12548.20 246.93 54778.00 88888.00 2013-10-02 17:52:29.375 275 12548.20 246.90 54778.00 88888.00 2013-10-02 17:52:29.500 275 12548.25 246.93 54778.00 88888.00 2013-10-02 17:52:29.625 275 12548.20 246.95 54777.97 88888.00 2013-10-02 17:52:29.750 275 12548.20 247.00 54777.97 88888.00 2013-10-02 17:52:29.875 275 12548.23 247.00 54777.97 88888.00 2013-10-02 17:52:30.000 275 12548.25 247.00 54777.93 88888.00 2013-10-02 17:52:30.125 275 12548.30 247.00 54777.93 88888.00 2013-10-02 17:52:30.250 275 12548.25 247.00 54777.93 88888.00 2013-10-02 17:52:30.375 275 12548.23 247.03 54777.93 88888.00 2013-10-02 17:52:30.500 275 12548.25 247.05 54777.88 88888.00 2013-10-02 17:52:30.625 275 12548.30 247.07 54777.90 88888.00 2013-10-02 17:52:30.750 275 12548.30 247.12 54777.97 88888.00 2013-10-02 17:52:30.875 275 12548.30 247.10 54777.95 88888.00 2013-10-02 17:52:31.000 275 12548.25 247.10 54777.88 88888.00 2013-10-02 17:52:31.125 275 12548.20 247.12 54777.85 88888.00 2013-10-02 17:52:31.250 275 12548.20 247.15 54777.88 88888.00 2013-10-02 17:52:31.375 275 12548.27 247.15 54777.88 88888.00 2013-10-02 17:52:31.500 275 12548.33 247.18 54777.90 88888.00 2013-10-02 17:52:31.625 275 12548.30 247.20 54777.90 88888.00 2013-10-02 17:52:31.750 275 12548.30 247.20 54777.88 88888.00 2013-10-02 17:52:31.875 275 12548.38 247.22 54777.85 88888.00 2013-10-02 17:52:32.000 275 12548.35 247.22 54777.85 88888.00 2013-10-02 17:52:32.125 275 12548.38 247.25 54777.82 88888.00 2013-10-02 17:52:32.250 275 12548.30 247.28 54777.82 88888.00 2013-10-02 17:52:32.375 275 12548.35 247.28 54777.82 88888.00 2013-10-02 17:52:32.500 275 12548.42 247.28 54777.80 88888.00 2013-10-02 17:52:32.625 275 12548.48 247.30 54777.78 88888.00 2013-10-02 17:52:32.750 275 12548.42 247.30 54777.78 88888.00 2013-10-02 17:52:32.875 275 12548.38 247.32 54777.78 88888.00 2013-10-02 17:52:33.000 275 12548.33 247.32 54777.80 88888.00 2013-10-02 17:52:33.125 275 12548.35 247.32 54777.82 88888.00 2013-10-02 17:52:33.250 275 12548.35 247.35 54777.82 88888.00 2013-10-02 17:52:33.375 275 12548.35 247.40 54777.80 88888.00 2013-10-02 17:52:33.500 275 12548.40 247.43 54777.78 88888.00 2013-10-02 17:52:33.625 275 12548.40 247.43 54777.75 88888.00 2013-10-02 17:52:33.750 275 12548.42 247.45 54777.75 88888.00 2013-10-02 17:52:33.875 275 12548.38 247.47 54777.72 88888.00 2013-10-02 17:52:34.000 275 12548.40 247.47 54777.72 88888.00 2013-10-02 17:52:34.125 275 12548.42 247.50 54777.70 88888.00 2013-10-02 17:52:34.250 275 12548.38 247.53 54777.70 88888.00 2013-10-02 17:52:34.375 275 12548.40 247.55 54777.68 88888.00 2013-10-02 17:52:34.500 275 12548.35 247.60 54777.68 88888.00 2013-10-02 17:52:34.625 275 12548.30 247.62 54777.68 88888.00 2013-10-02 17:52:34.750 275 12548.38 247.62 54777.68 88888.00 2013-10-02 17:52:34.875 275 12548.45 247.65 54777.70 88888.00 2013-10-02 17:52:35.000 275 12548.48 247.68 54777.68 88888.00 2013-10-02 17:52:35.125 275 12548.45 247.70 54777.68 88888.00 2013-10-02 17:52:35.250 275 12548.42 247.70 54777.65 88888.00 2013-10-02 17:52:35.375 275 12548.48 247.75 54777.65 88888.00 2013-10-02 17:52:35.500 275 12548.45 247.80 54777.65 88888.00 2013-10-02 17:52:35.625 275 12548.45 247.80 54777.65 88888.00 2013-10-02 17:52:35.750 275 12548.48 247.80 54777.65 88888.00 2013-10-02 17:52:35.875 275 12548.45 247.82 54777.65 88888.00 2013-10-02 17:52:36.000 275 12548.40 247.80 54777.62 88888.00 2013-10-02 17:52:36.125 275 12548.35 247.85 54777.62 88888.00 2013-10-02 17:52:36.250 275 12548.30 247.90 54777.62 88888.00 2013-10-02 17:52:36.375 275 12548.35 247.95 54777.62 88888.00 2013-10-02 17:52:36.500 275 12548.38 247.95 54777.62 88888.00 2013-10-02 17:52:36.625 275 12548.35 247.97 54777.62 88888.00 2013-10-02 17:52:36.750 275 12548.33 248.00 54777.57 88888.00 2013-10-02 17:52:36.875 275 12548.27 248.03 54777.57 88888.00 2013-10-02 17:52:37.000 275 12548.27 248.05 54777.57 88888.00 2013-10-02 17:52:37.125 275 12548.27 248.07 54777.57 88888.00 2013-10-02 17:52:37.250 275 12548.30 248.07 54777.57 88888.00 2013-10-02 17:52:37.375 275 12548.27 248.10 54777.57 88888.00 2013-10-02 17:52:37.500 275 12548.25 248.15 54777.57 88888.00 2013-10-02 17:52:37.625 275 12548.25 248.15 54777.55 88888.00 2013-10-02 17:52:37.750 275 12548.25 248.18 54777.53 88888.00 2013-10-02 17:52:37.875 275 12548.25 248.22 54777.55 88888.00 2013-10-02 17:52:38.000 275 12548.23 248.20 54777.53 88888.00 2013-10-02 17:52:38.125 275 12548.25 248.25 54777.50 88888.00 2013-10-02 17:52:38.250 275 12548.23 248.28 54777.47 88888.00 2013-10-02 17:52:38.375 275 12548.25 248.32 54777.47 88888.00 2013-10-02 17:52:38.500 275 12548.23 248.35 54777.47 88888.00 2013-10-02 17:52:38.625 275 12548.23 248.38 54777.47 88888.00 2013-10-02 17:52:38.750 275 12548.27 248.43 54777.45 88888.00 2013-10-02 17:52:38.875 275 12548.33 248.50 54777.47 88888.00 2013-10-02 17:52:39.000 275 12548.33 248.53 54777.47 88888.00 2013-10-02 17:52:39.125 275 12548.27 248.57 54777.47 88888.00 2013-10-02 17:52:39.250 275 12548.12 248.62 54777.47 88888.00 2013-10-02 17:52:39.375 275 12548.12 248.68 54777.43 88888.00 2013-10-02 17:52:39.500 275 12548.12 248.68 54777.43 88888.00 2013-10-02 17:52:39.625 275 12548.20 248.72 54777.43 88888.00 2013-10-02 17:52:39.750 275 12548.15 248.78 54777.43 88888.00 2013-10-02 17:52:39.875 275 12548.15 248.82 54777.45 88888.00 2013-10-02 17:52:40.000 275 12548.17 248.88 54777.43 88888.00 2013-10-02 17:52:40.125 275 12548.15 248.90 54777.43 88888.00 2013-10-02 17:52:40.250 275 12548.12 248.95 54777.43 88888.00 2013-10-02 17:52:40.375 275 12548.15 248.97 54777.43 88888.00 2013-10-02 17:52:40.500 275 12548.12 248.97 54777.40 88888.00 2013-10-02 17:52:40.625 275 12548.08 249.05 54777.43 88888.00 2013-10-02 17:52:40.750 275 12548.08 249.10 54777.43 88888.00 2013-10-02 17:52:40.875 275 12548.10 249.10 54777.40 88888.00 2013-10-02 17:52:41.000 275 12548.08 249.15 54777.40 88888.00 2013-10-02 17:52:41.125 275 12548.05 249.18 54777.35 88888.00 2013-10-02 17:52:41.250 275 12548.05 249.22 54777.35 88888.00 2013-10-02 17:52:41.375 275 12548.05 249.30 54777.35 88888.00 2013-10-02 17:52:41.500 275 12548.00 249.35 54777.35 88888.00 2013-10-02 17:52:41.625 275 12548.02 249.40 54777.38 88888.00 2013-10-02 17:52:41.750 275 12548.05 249.43 54777.38 88888.00 2013-10-02 17:52:41.875 275 12548.10 249.45 54777.35 88888.00 2013-10-02 17:52:42.000 275 12548.10 249.50 54777.30 88888.00 2013-10-02 17:52:42.125 275 12548.05 249.55 54777.28 88888.00 2013-10-02 17:52:42.250 275 12548.00 249.57 54777.32 88888.00 2013-10-02 17:52:42.375 275 12548.05 249.62 54777.30 88888.00 2013-10-02 17:52:42.500 275 12548.05 249.62 54777.28 88888.00 2013-10-02 17:52:42.625 275 12548.00 249.68 54777.28 88888.00 2013-10-02 17:52:42.750 275 12548.00 249.70 54777.28 88888.00 2013-10-02 17:52:42.875 275 12547.98 249.72 54777.28 88888.00 2013-10-02 17:52:43.000 275 12547.98 249.75 54777.25 88888.00 2013-10-02 17:52:43.125 275 12547.98 249.80 54777.25 88888.00 2013-10-02 17:52:43.250 275 12547.95 249.80 54777.30 88888.00 2013-10-02 17:52:43.375 275 12547.98 249.82 54777.28 88888.00 2013-10-02 17:52:43.500 275 12547.98 249.85 54777.25 88888.00 2013-10-02 17:52:43.625 275 12548.00 249.88 54777.28 88888.00 2013-10-02 17:52:43.750 275 12548.00 249.93 54777.25 88888.00 2013-10-02 17:52:43.875 275 12547.98 249.95 54777.22 88888.00 2013-10-02 17:52:44.000 275 12547.92 249.95 54777.28 88888.00 2013-10-02 17:52:44.125 275 12547.92 250.00 54777.30 88888.00 2013-10-02 17:52:44.250 275 12547.95 250.00 54777.25 88888.00 2013-10-02 17:52:44.375 275 12548.02 250.05 54777.20 88888.00 2013-10-02 17:52:44.500 275 12547.98 250.05 54777.20 88888.00 2013-10-02 17:52:44.625 275 12547.95 250.10 54777.22 88888.00 2013-10-02 17:52:44.750 275 12547.92 250.12 54777.22 88888.00 2013-10-02 17:52:44.875 275 12548.00 250.12 54777.22 88888.00 2013-10-02 17:52:45.000 275 12548.02 250.12 54777.20 88888.00 2013-10-02 17:52:45.125 275 12548.02 250.20 54777.20 88888.00 2013-10-02 17:52:45.250 275 12548.00 250.20 54777.18 88888.00 2013-10-02 17:52:45.375 275 12548.08 250.22 54777.18 88888.00 2013-10-02 17:52:45.500 275 12548.12 250.25 54777.18 88888.00 2013-10-02 17:52:45.625 275 12548.12 250.28 54777.22 88888.00 2013-10-02 17:52:45.750 275 12548.12 250.30 54777.22 88888.00 2013-10-02 17:52:45.875 275 12548.10 250.30 54777.20 88888.00 2013-10-02 17:52:46.000 275 12548.15 250.32 54777.15 88888.00 2013-10-02 17:52:46.125 275 12548.17 250.35 54777.15 88888.00 2013-10-02 17:52:46.250 275 12548.15 250.38 54777.12 88888.00 2013-10-02 17:52:46.375 275 12548.15 250.38 54777.15 88888.00 2013-10-02 17:52:46.500 275 12548.15 250.40 54777.18 88888.00 2013-10-02 17:52:46.625 275 12548.17 250.45 54777.15 88888.00 2013-10-02 17:52:46.750 275 12548.20 250.45 54777.15 88888.00 2013-10-02 17:52:46.875 275 12548.17 250.47 54777.10 88888.00 2013-10-02 17:52:47.000 275 12548.20 250.50 54777.07 88888.00 2013-10-02 17:52:47.125 275 12548.25 250.53 54777.12 88888.00 2013-10-02 17:52:47.250 275 12548.27 250.55 54777.10 88888.00 2013-10-02 17:52:47.375 275 12548.27 250.60 54777.10 88888.00 2013-10-02 17:52:47.500 275 12548.35 250.60 54777.07 88888.00 2013-10-02 17:52:47.625 275 12548.35 250.57 54777.07 88888.00 2013-10-02 17:52:47.750 275 12548.27 250.62 54777.07 88888.00 2013-10-02 17:52:47.875 275 12548.27 250.65 54777.05 88888.00 2013-10-02 17:52:48.000 275 12548.30 250.68 54777.03 88888.00 2013-10-02 17:52:48.125 275 12548.33 250.68 54777.07 88888.00 2013-10-02 17:52:48.250 275 12548.35 250.70 54777.07 88888.00 2013-10-02 17:52:48.375 275 12548.40 250.75 54777.05 88888.00 2013-10-02 17:52:48.500 275 12548.45 250.78 54777.00 88888.00 2013-10-02 17:52:48.625 275 12548.45 250.78 54777.03 88888.00 2013-10-02 17:52:48.750 275 12548.40 250.80 54777.03 88888.00 2013-10-02 17:52:48.875 275 12548.48 250.82 54777.03 88888.00 2013-10-02 17:52:49.000 275 12548.50 250.82 54777.03 88888.00 2013-10-02 17:52:49.125 275 12548.48 250.85 54777.03 88888.00 2013-10-02 17:52:49.250 275 12548.45 250.85 54777.03 88888.00 2013-10-02 17:52:49.375 275 12548.45 250.88 54776.97 88888.00 2013-10-02 17:52:49.500 275 12548.52 250.93 54776.95 88888.00 2013-10-02 17:52:49.625 275 12548.58 250.93 54776.97 88888.00 2013-10-02 17:52:49.750 275 12548.58 250.93 54776.97 88888.00 2013-10-02 17:52:49.875 275 12548.55 250.93 54777.03 88888.00 2013-10-02 17:52:50.000 275 12548.55 250.97 54776.97 88888.00 2013-10-02 17:52:50.125 275 12548.52 250.97 54776.97 88888.00 2013-10-02 17:52:50.250 275 12548.48 250.97 54776.97 88888.00 2013-10-02 17:52:50.375 275 12548.52 251.03 54776.95 88888.00 2013-10-02 17:52:50.500 275 12548.60 251.05 54776.93 88888.00 2013-10-02 17:52:50.625 275 12548.62 251.03 54776.95 88888.00 2013-10-02 17:52:50.750 275 12548.62 251.07 54776.95 88888.00 2013-10-02 17:52:50.875 275 12548.65 251.10 54776.93 88888.00 2013-10-02 17:52:51.000 275 12548.67 251.12 54776.90 88888.00 2013-10-02 17:52:51.125 275 12548.70 251.12 54776.93 88888.00 2013-10-02 17:52:51.250 275 12548.65 251.10 54776.90 88888.00 2013-10-02 17:52:51.375 275 12548.70 251.15 54776.90 88888.00 2013-10-02 17:52:51.500 275 12548.75 251.15 54776.93 88888.00 2013-10-02 17:52:51.625 275 12548.77 251.18 54776.93 88888.00 2013-10-02 17:52:51.750 275 12548.83 251.18 54776.90 88888.00 2013-10-02 17:52:51.875 275 12548.80 251.20 54776.90 88888.00 2013-10-02 17:52:52.000 275 12548.75 251.22 54776.90 88888.00 2013-10-02 17:52:52.125 275 12548.77 251.22 54776.88 88888.00 2013-10-02 17:52:52.250 275 12548.80 251.22 54776.93 88888.00 2013-10-02 17:52:52.375 275 12548.85 251.25 54776.95 88888.00 2013-10-02 17:52:52.500 275 12548.83 251.28 54776.90 88888.00 2013-10-02 17:52:52.625 275 12548.77 251.28 54776.88 88888.00 2013-10-02 17:52:52.750 275 12548.77 251.32 54776.88 88888.00 2013-10-02 17:52:52.875 275 12548.80 251.35 54776.90 88888.00 2013-10-02 17:52:53.000 275 12548.83 251.35 54776.88 88888.00 2013-10-02 17:52:53.125 275 12548.88 251.38 54776.88 88888.00 2013-10-02 17:52:53.250 275 12548.85 251.40 54776.90 88888.00 2013-10-02 17:52:53.375 275 12548.90 251.43 54776.88 88888.00 2013-10-02 17:52:53.500 275 12548.88 251.45 54776.88 88888.00 2013-10-02 17:52:53.625 275 12548.88 251.47 54776.85 88888.00 2013-10-02 17:52:53.750 275 12548.88 251.47 54776.85 88888.00 2013-10-02 17:52:53.875 275 12548.88 251.50 54776.85 88888.00 2013-10-02 17:52:54.000 275 12548.98 251.53 54776.85 88888.00 2013-10-02 17:52:54.125 275 12549.05 251.53 54776.85 88888.00 2013-10-02 17:52:54.250 275 12549.02 251.55 54776.85 88888.00 2013-10-02 17:52:54.375 275 12549.10 251.57 54776.82 88888.00 2013-10-02 17:52:54.500 275 12549.10 251.60 54776.80 88888.00 2013-10-02 17:52:54.625 275 12549.05 251.65 54776.82 88888.00 2013-10-02 17:52:54.750 275 12549.08 251.68 54776.82 88888.00 2013-10-02 17:52:54.875 275 12549.10 251.68 54776.82 88888.00 2013-10-02 17:52:55.000 275 12549.08 251.70 54776.80 88888.00 2013-10-02 17:52:55.125 275 12548.95 251.75 54776.80 88888.00 2013-10-02 17:52:55.250 275 12548.95 251.75 54776.80 88888.00 2013-10-02 17:52:55.375 275 12549.02 251.78 54776.80 88888.00 2013-10-02 17:52:55.500 275 12549.05 251.80 54776.78 88888.00 2013-10-02 17:52:55.625 275 12549.08 251.82 54776.78 88888.00 2013-10-02 17:52:55.750 275 12549.08 251.88 54776.78 88888.00 2013-10-02 17:52:55.875 275 12549.10 251.90 54776.75 88888.00 2013-10-02 17:52:56.000 275 12549.15 251.90 54776.72 88888.00 2013-10-02 17:52:56.125 275 12549.15 251.90 54776.72 88888.00 2013-10-02 17:52:56.250 275 12549.17 251.93 54776.72 88888.00 2013-10-02 17:52:56.375 275 12549.23 251.95 54776.72 88888.00 2013-10-02 17:52:56.500 275 12549.27 251.97 54776.72 88888.00 2013-10-02 17:52:56.625 275 12549.33 251.95 54776.75 88888.00 2013-10-02 17:52:56.750 275 12549.30 251.97 54776.70 88888.00 2013-10-02 17:52:56.875 275 12549.33 252.00 54776.70 88888.00 2013-10-02 17:52:57.000 275 12549.38 252.00 54776.68 88888.00 2013-10-02 17:52:57.125 275 12549.48 252.03 54776.68 88888.00 2013-10-02 17:52:57.250 275 12549.42 252.00 54776.68 88888.00 2013-10-02 17:52:57.375 275 12549.42 252.00 54776.70 88888.00 2013-10-02 17:52:57.500 275 12549.42 252.03 54776.70 88888.00 2013-10-02 17:52:57.625 275 12549.45 252.03 54776.70 88888.00 2013-10-02 17:52:57.750 275 12549.52 252.05 54776.68 88888.00 2013-10-02 17:52:57.875 275 12549.55 252.05 54776.65 88888.00 2013-10-02 17:52:58.000 275 12549.58 252.07 54776.62 88888.00 2013-10-02 17:52:58.125 275 12549.62 252.07 54776.65 88888.00 2013-10-02 17:52:58.250 275 12549.60 252.10 54776.70 88888.00 2013-10-02 17:52:58.375 275 12549.62 252.10 54776.68 88888.00 2013-10-02 17:52:58.500 275 12549.65 252.12 54776.60 88888.00 2013-10-02 17:52:58.625 275 12549.70 252.12 54776.60 88888.00 2013-10-02 17:52:58.750 275 12549.80 252.15 54776.60 88888.00 2013-10-02 17:52:58.875 275 12549.73 252.18 54776.62 88888.00 2013-10-02 17:52:59.000 275 12549.67 252.20 54776.68 88888.00 2013-10-02 17:52:59.125 275 12549.62 252.22 54776.65 88888.00 2013-10-02 17:52:59.250 275 12549.65 252.22 54776.57 88888.00 2013-10-02 17:52:59.375 275 12549.77 252.25 54776.57 88888.00 2013-10-02 17:52:59.500 275 12549.85 252.25 54776.60 88888.00 2013-10-02 17:52:59.625 275 12549.90 252.25 54776.60 88888.00 2013-10-02 17:52:59.750 275 12549.95 252.28 54776.57 88888.00 2013-10-02 17:52:59.875 275 12550.00 252.28 54776.60 88888.00 2013-10-02 17:53:00.000 275 12549.98 252.25 54776.60 88888.00 2013-10-02 17:53:00.125 275 12549.90 252.30 54776.60 88888.00 2013-10-02 17:53:00.250 275 12549.88 252.30 54776.60 88888.00 2013-10-02 17:53:00.375 275 12549.98 252.30 54776.57 88888.00 2013-10-02 17:53:00.500 275 12550.02 252.30 54776.57 88888.00 2013-10-02 17:53:00.625 275 12550.05 252.35 54776.57 88888.00 2013-10-02 17:53:00.750 275 12550.05 252.35 54776.57 88888.00 2013-10-02 17:53:00.875 275 12550.10 252.38 54776.55 88888.00 2013-10-02 17:53:01.000 275 12550.17 252.38 54776.53 88888.00 2013-10-02 17:53:01.125 275 12550.23 252.40 54776.55 88888.00 2013-10-02 17:53:01.250 275 12550.23 252.40 54776.55 88888.00 2013-10-02 17:53:01.375 275 12550.35 252.40 54776.53 88888.00 2013-10-02 17:53:01.500 275 12550.40 252.38 54776.57 88888.00 2013-10-02 17:53:01.625 275 12550.42 252.40 54776.55 88888.00 2013-10-02 17:53:01.750 275 12550.42 252.40 54776.53 88888.00 2013-10-02 17:53:01.875 275 12550.38 252.40 54776.47 88888.00 2013-10-02 17:53:02.000 275 12550.38 252.43 54776.50 88888.00 2013-10-02 17:53:02.125 275 12550.42 252.43 54776.53 88888.00 2013-10-02 17:53:02.250 275 12550.48 252.43 54776.53 88888.00 2013-10-02 17:53:02.375 275 12550.45 252.45 54776.53 88888.00 2013-10-02 17:53:02.500 275 12550.40 252.45 54776.55 88888.00 2013-10-02 17:53:02.625 275 12550.45 252.47 54776.53 88888.00 2013-10-02 17:53:02.750 275 12550.45 252.45 54776.50 88888.00 2013-10-02 17:53:02.875 275 12550.50 252.50 54776.47 88888.00 2013-10-02 17:53:03.000 275 12550.50 252.50 54776.47 88888.00 2013-10-02 17:53:03.125 275 12550.50 252.55 54776.53 88888.00 2013-10-02 17:53:03.250 275 12550.55 252.55 54776.55 88888.00 2013-10-02 17:53:03.375 275 12550.58 252.55 54776.50 88888.00 2013-10-02 17:53:03.500 275 12550.60 252.57 54776.45 88888.00 2013-10-02 17:53:03.625 275 12550.58 252.57 54776.45 88888.00 2013-10-02 17:53:03.750 275 12550.55 252.62 54776.45 88888.00 2013-10-02 17:53:03.875 275 12550.60 252.65 54776.45 88888.00 2013-10-02 17:53:04.000 275 12550.62 252.65 54776.47 88888.00 2013-10-02 17:53:04.125 275 12550.62 252.65 54776.50 88888.00 2013-10-02 17:53:04.250 275 12550.58 252.70 54776.47 88888.00 2013-10-02 17:53:04.375 275 12550.52 252.72 54776.47 88888.00 2013-10-02 17:53:04.500 275 12550.60 252.72 54776.47 88888.00 2013-10-02 17:53:04.625 275 12550.67 252.72 54776.45 88888.00 2013-10-02 17:53:04.750 275 12550.70 252.75 54776.43 88888.00 2013-10-02 17:53:04.875 275 12550.75 252.78 54776.45 88888.00 2013-10-02 17:53:05.000 275 12550.77 252.80 54776.43 88888.00 2013-10-02 17:53:05.125 275 12550.80 252.82 54776.40 88888.00 2013-10-02 17:53:05.250 275 12550.77 252.82 54776.43 88888.00 2013-10-02 17:53:05.375 275 12550.77 252.88 54776.43 88888.00 2013-10-02 17:53:05.500 275 12550.77 252.85 54776.43 88888.00 2013-10-02 17:53:05.625 275 12550.80 252.90 54776.43 88888.00 2013-10-02 17:53:05.750 275 12550.75 252.90 54776.45 88888.00 2013-10-02 17:53:05.875 275 12550.80 252.95 54776.43 88888.00 2013-10-02 17:53:06.000 275 12550.88 252.97 54776.40 88888.00 2013-10-02 17:53:06.125 275 12550.85 253.00 54776.40 88888.00 2013-10-02 17:53:06.250 275 12550.80 253.00 54776.40 88888.00 2013-10-02 17:53:06.375 275 12550.83 253.05 54776.43 88888.00 2013-10-02 17:53:06.500 275 12550.88 253.10 54776.45 88888.00 2013-10-02 17:53:06.625 275 12550.85 253.12 54776.45 88888.00 2013-10-02 17:53:06.750 275 12550.83 253.12 54776.43 88888.00 2013-10-02 17:53:06.875 275 12550.73 253.15 54776.43 88888.00 2013-10-02 17:53:07.000 275 12550.67 253.15 54776.43 88888.00 2013-10-02 17:53:07.125 275 12550.65 253.20 54776.43 88888.00 2013-10-02 17:53:07.250 275 12550.65 253.22 54776.43 88888.00 2013-10-02 17:53:07.375 275 12550.67 253.22 54776.45 88888.00 2013-10-02 17:53:07.500 275 12550.75 253.22 54776.45 88888.00 2013-10-02 17:53:07.625 275 12550.83 253.25 54776.43 88888.00 2013-10-02 17:53:07.750 275 12550.83 253.28 54776.43 88888.00 2013-10-02 17:53:07.875 275 12550.77 253.30 54776.45 88888.00 2013-10-02 17:53:08.000 275 12550.75 253.32 54776.45 88888.00 2013-10-02 17:53:08.125 275 12550.73 253.35 54776.47 88888.00 2013-10-02 17:53:08.250 275 12550.67 253.38 54776.50 88888.00 2013-10-02 17:53:08.375 275 12550.70 253.38 54776.47 88888.00 2013-10-02 17:53:08.500 275 12550.67 253.43 54776.47 88888.00 2013-10-02 17:53:08.625 275 12550.62 253.45 54776.45 88888.00 2013-10-02 17:53:08.750 275 12550.62 253.50 54776.47 88888.00 2013-10-02 17:53:08.875 275 12550.65 253.50 54776.47 88888.00 2013-10-02 17:53:09.000 275 12550.73 253.53 54776.47 88888.00 2013-10-02 17:53:09.125 275 12550.77 253.55 54776.47 88888.00 2013-10-02 17:53:09.250 275 12550.70 253.55 54776.45 88888.00 2013-10-02 17:53:09.375 275 12550.70 253.55 54776.45 88888.00 2013-10-02 17:53:09.500 275 12550.70 253.57 54776.45 88888.00 2013-10-02 17:53:09.625 275 12550.73 253.60 54776.43 88888.00 2013-10-02 17:53:09.750 275 12550.80 253.60 54776.45 88888.00 2013-10-02 17:53:09.875 275 12550.83 253.62 54776.45 88888.00 2013-10-02 17:53:10.000 275 12550.80 253.62 54776.50 88888.00 2013-10-02 17:53:10.125 275 12550.80 253.65 54776.45 88888.00 2013-10-02 17:53:10.250 275 12550.75 253.62 54776.45 88888.00 2013-10-02 17:53:10.375 275 12550.70 253.65 54776.43 88888.00 2013-10-02 17:53:10.500 275 12550.70 253.65 54776.43 88888.00 2013-10-02 17:53:10.625 275 12550.73 253.68 54776.45 88888.00 2013-10-02 17:53:10.750 275 12550.75 253.72 54776.50 88888.00 2013-10-02 17:53:10.875 275 12550.77 253.75 54776.45 88888.00 2013-10-02 17:53:11.000 275 12550.80 253.75 54776.43 88888.00 2013-10-02 17:53:11.125 275 12550.77 253.80 54776.45 88888.00 2013-10-02 17:53:11.250 275 12550.70 253.80 54776.45 88888.00 2013-10-02 17:53:11.375 275 12550.70 253.80 54776.45 88888.00 2013-10-02 17:53:11.500 275 12550.70 253.80 54776.50 88888.00 2013-10-02 17:53:11.625 275 12550.65 253.80 54776.50 88888.00 2013-10-02 17:53:11.750 275 12550.67 253.80 54776.47 88888.00 2013-10-02 17:53:11.875 275 12550.67 253.82 54776.47 88888.00 2013-10-02 17:53:12.000 275 12550.70 253.85 54776.47 88888.00 2013-10-02 17:53:12.125 275 12550.73 253.82 54776.47 88888.00 2013-10-02 17:53:12.250 275 12550.67 253.85 54776.47 88888.00 2013-10-02 17:53:12.375 275 12550.70 253.85 54776.50 88888.00 2013-10-02 17:53:12.500 275 12550.73 253.88 54776.50 88888.00 2013-10-02 17:53:12.625 275 12550.80 253.90 54776.47 88888.00 2013-10-02 17:53:12.750 275 12550.83 253.88 54776.50 88888.00 2013-10-02 17:53:12.875 275 12550.83 253.93 54776.50 88888.00 2013-10-02 17:53:13.000 275 12550.83 253.97 54776.47 88888.00 2013-10-02 17:53:13.125 275 12550.83 254.00 54776.50 88888.00 2013-10-02 17:53:13.250 275 12550.75 254.00 54776.50 88888.00 2013-10-02 17:53:13.375 275 12550.75 254.05 54776.47 88888.00 2013-10-02 17:53:13.500 275 12550.77 254.05 54776.50 88888.00 2013-10-02 17:53:13.625 275 12550.77 254.05 54776.47 88888.00 2013-10-02 17:53:13.750 275 12550.77 254.07 54776.47 88888.00 2013-10-02 17:53:13.875 275 12550.77 254.07 54776.50 88888.00 2013-10-02 17:53:14.000 275 12550.83 254.10 54776.55 88888.00 2013-10-02 17:53:14.125 275 12550.77 254.10 54776.55 88888.00 2013-10-02 17:53:14.250 275 12550.75 254.10 54776.50 88888.00 2013-10-02 17:53:14.375 275 12550.77 254.12 54776.47 88888.00 2013-10-02 17:53:14.500 275 12550.80 254.15 54776.50 88888.00 2013-10-02 17:53:14.625 275 12550.90 254.18 54776.55 88888.00 2013-10-02 17:53:14.750 275 12550.92 254.20 54776.55 88888.00 2013-10-02 17:53:14.875 275 12550.88 254.20 54776.57 88888.00 2013-10-02 17:53:15.000 275 12550.80 254.20 54776.55 88888.00 2013-10-02 17:53:15.125 275 12550.80 254.22 54776.53 88888.00 2013-10-02 17:53:15.250 275 12550.80 254.20 54776.55 88888.00 2013-10-02 17:53:15.375 275 12550.83 254.25 54776.55 88888.00 2013-10-02 17:53:15.500 275 12550.83 254.28 54776.57 88888.00 2013-10-02 17:53:15.625 275 12550.88 254.28 54776.57 88888.00 2013-10-02 17:53:15.750 275 12550.88 254.30 54776.57 88888.00 2013-10-02 17:53:15.875 275 12550.80 254.32 54776.60 88888.00 2013-10-02 17:53:16.000 275 12550.75 254.32 54776.57 88888.00 2013-10-02 17:53:16.125 275 12550.77 254.32 54776.55 88888.00 2013-10-02 17:53:16.250 275 12550.70 254.35 54776.55 88888.00 2013-10-02 17:53:16.375 275 12550.73 254.40 54776.55 88888.00 2013-10-02 17:53:16.500 275 12550.77 254.40 54776.62 88888.00 2013-10-02 17:53:16.625 275 12550.75 254.40 54776.65 88888.00 2013-10-02 17:53:16.750 275 12550.70 254.40 54776.60 88888.00 2013-10-02 17:53:16.875 275 12550.77 254.43 54776.60 88888.00 2013-10-02 17:53:17.000 275 12550.77 254.43 54776.60 88888.00 2013-10-02 17:53:17.125 275 12550.75 254.45 54776.60 88888.00 2013-10-02 17:53:17.250 275 12550.80 254.45 54776.62 88888.00 2013-10-02 17:53:17.375 275 12550.83 254.47 54776.65 88888.00 2013-10-02 17:53:17.500 275 12550.80 254.50 54776.65 88888.00 2013-10-02 17:53:17.625 275 12550.88 254.47 54776.65 88888.00 2013-10-02 17:53:17.750 275 12550.85 254.50 54776.65 88888.00 2013-10-02 17:53:17.875 275 12550.83 254.50 54776.65 88888.00 2013-10-02 17:53:18.000 275 12550.77 254.53 54776.62 88888.00 2013-10-02 17:53:18.125 275 12550.83 254.53 54776.62 88888.00 2013-10-02 17:53:18.250 275 12550.85 254.53 54776.70 88888.00 2013-10-02 17:53:18.375 275 12550.88 254.53 54776.68 88888.00 2013-10-02 17:53:18.500 275 12550.83 254.55 54776.65 88888.00 2013-10-02 17:53:18.625 275 12550.80 254.55 54776.65 88888.00 2013-10-02 17:53:18.750 275 12550.80 254.57 54776.68 88888.00 2013-10-02 17:53:18.875 275 12550.85 254.57 54776.65 88888.00 2013-10-02 17:53:19.000 275 12550.83 254.60 54776.70 88888.00 2013-10-02 17:53:19.125 275 12550.77 254.60 54776.68 88888.00 2013-10-02 17:53:19.250 275 12550.77 254.60 54776.65 88888.00 2013-10-02 17:53:19.375 275 12550.77 254.65 54776.65 88888.00 2013-10-02 17:53:19.500 275 12550.75 254.68 54776.70 88888.00 2013-10-02 17:53:19.625 275 12550.77 254.68 54776.72 88888.00 2013-10-02 17:53:19.750 275 12550.83 254.72 54776.72 88888.00 2013-10-02 17:53:19.875 275 12550.85 254.72 54776.78 88888.00 2013-10-02 17:53:20.000 275 12550.83 254.70 54776.75 88888.00 2013-10-02 17:53:20.125 275 12550.85 254.70 54776.72 88888.00 2013-10-02 17:53:20.250 275 12550.85 254.72 54776.75 88888.00 2013-10-02 17:53:20.375 275 12550.88 254.75 54776.75 88888.00 2013-10-02 17:53:20.500 275 12550.88 254.75 54776.75 88888.00 2013-10-02 17:53:20.625 275 12550.85 254.72 54776.78 88888.00 2013-10-02 17:53:20.750 275 12550.88 254.75 54776.78 88888.00 2013-10-02 17:53:20.875 275 12550.85 254.75 54776.75 88888.00 2013-10-02 17:53:21.000 275 12550.80 254.75 54776.70 88888.00 2013-10-02 17:53:21.125 275 12550.85 254.78 54776.72 88888.00 2013-10-02 17:53:21.250 275 12550.83 254.78 54776.75 88888.00 2013-10-02 17:53:21.375 275 12550.88 254.78 54776.75 88888.00 2013-10-02 17:53:21.500 275 12550.95 254.82 54776.78 88888.00 2013-10-02 17:53:21.625 275 12550.95 254.82 54776.78 88888.00 2013-10-02 17:53:21.750 275 12550.88 254.88 54776.78 88888.00 2013-10-02 17:53:21.875 275 12550.85 254.90 54776.78 88888.00 2013-10-02 17:53:22.000 275 12550.85 254.93 54776.78 88888.00 2013-10-02 17:53:22.125 275 12550.83 254.93 54776.80 88888.00 2013-10-02 17:53:22.250 275 12550.80 254.93 54776.80 88888.00 2013-10-02 17:53:22.375 275 12550.80 254.93 54776.82 88888.00 2013-10-02 17:53:22.500 275 12550.77 254.95 54776.82 88888.00 2013-10-02 17:53:22.625 275 12550.80 254.95 54776.80 88888.00 2013-10-02 17:53:22.750 275 12550.80 254.95 54776.80 88888.00 2013-10-02 17:53:22.875 275 12550.83 254.97 54776.80 88888.00 2013-10-02 17:53:23.000 275 12550.83 255.00 54776.80 88888.00 2013-10-02 17:53:23.125 275 12550.73 255.05 54776.82 88888.00 2013-10-02 17:53:23.250 275 12550.67 255.05 54776.85 88888.00 2013-10-02 17:53:23.375 275 12550.75 255.05 54776.82 88888.00 2013-10-02 17:53:23.500 275 12550.77 255.07 54776.82 88888.00 2013-10-02 17:53:23.625 275 12550.77 255.10 54776.82 88888.00 2013-10-02 17:53:23.750 275 12550.80 255.10 54776.82 88888.00 2013-10-02 17:53:23.875 275 12550.77 255.12 54776.85 88888.00 2013-10-02 17:53:24.000 275 12550.80 255.15 54776.85 88888.00 2013-10-02 17:53:24.125 275 12550.83 255.18 54776.85 88888.00 2013-10-02 17:53:24.250 275 12550.73 255.18 54776.85 88888.00 2013-10-02 17:53:24.375 275 12550.73 255.18 54776.85 88888.00 2013-10-02 17:53:24.500 275 12550.73 255.22 54776.85 88888.00 2013-10-02 17:53:24.625 275 12550.70 255.22 54776.85 88888.00 2013-10-02 17:53:24.750 275 12550.77 255.25 54776.88 88888.00 2013-10-02 17:53:24.875 275 12550.85 255.28 54776.90 88888.00 2013-10-02 17:53:25.000 275 12550.85 255.30 54776.90 88888.00 2013-10-02 17:53:25.125 275 12550.80 255.32 54776.85 88888.00 2013-10-02 17:53:25.250 275 12550.75 255.32 54776.85 88888.00 2013-10-02 17:53:25.375 275 12550.80 255.35 54776.85 88888.00 2013-10-02 17:53:25.500 275 12550.83 255.40 54776.85 88888.00 2013-10-02 17:53:25.625 275 12550.80 255.40 54776.85 88888.00 2013-10-02 17:53:25.750 275 12550.77 255.40 54776.88 88888.00 2013-10-02 17:53:25.875 275 12550.77 255.45 54776.85 88888.00 2013-10-02 17:53:26.000 275 12550.80 255.53 54776.88 88888.00 2013-10-02 17:53:26.125 275 12550.83 255.55 54776.88 88888.00 2013-10-02 17:53:26.250 275 12550.83 255.55 54776.90 88888.00 2013-10-02 17:53:26.375 275 12550.85 255.57 54776.90 88888.00 2013-10-02 17:53:26.500 275 12550.80 255.60 54776.93 88888.00 2013-10-02 17:53:26.625 275 12550.75 255.60 54776.93 88888.00 2013-10-02 17:53:26.750 275 12550.75 255.62 54776.90 88888.00 2013-10-02 17:53:26.875 275 12550.80 255.65 54776.90 88888.00 2013-10-02 17:53:27.000 275 12550.83 255.68 54776.85 88888.00 2013-10-02 17:53:27.125 275 12550.83 255.68 54776.88 88888.00 2013-10-02 17:53:27.250 275 12550.80 255.68 54776.90 88888.00 2013-10-02 17:53:27.375 275 12550.77 255.70 54776.93 88888.00 2013-10-02 17:53:27.500 275 12550.77 255.70 54776.93 88888.00 2013-10-02 17:53:27.625 275 12550.83 255.75 54776.93 88888.00 2013-10-02 17:53:27.750 275 12550.80 255.75 54776.88 88888.00 2013-10-02 17:53:27.875 275 12550.75 255.75 54776.90 88888.00 2013-10-02 17:53:28.000 275 12550.73 255.80 54776.90 88888.00 2013-10-02 17:53:28.125 275 12550.75 255.85 54776.95 88888.00 2013-10-02 17:53:28.250 275 12550.77 255.82 54776.97 88888.00 2013-10-02 17:53:28.375 275 12550.83 255.85 54776.95 88888.00 2013-10-02 17:53:28.500 275 12550.75 255.85 54776.93 88888.00 2013-10-02 17:53:28.625 275 12550.70 255.85 54776.95 88888.00 2013-10-02 17:53:28.750 275 12550.75 255.85 54776.95 88888.00 2013-10-02 17:53:28.875 275 12550.80 255.88 54776.97 88888.00 2013-10-02 17:53:29.000 275 12550.75 255.88 54776.93 88888.00 2013-10-02 17:53:29.125 275 12550.70 255.90 54776.95 88888.00 2013-10-02 17:53:29.250 275 12550.75 255.88 54776.97 88888.00 2013-10-02 17:53:29.375 275 12550.77 255.90 54776.95 88888.00 2013-10-02 17:53:29.500 275 12550.80 255.90 54776.95 88888.00 2013-10-02 17:53:29.625 275 12550.85 255.90 54776.95 88888.00 2013-10-02 17:53:29.750 275 12550.88 255.93 54776.95 88888.00 2013-10-02 17:53:29.875 275 12550.85 255.90 54776.95 88888.00 2013-10-02 17:53:30.000 275 12550.85 255.93 54776.95 88888.00 2013-10-02 17:53:30.125 275 12550.85 255.95 54776.95 88888.00 2013-10-02 17:53:30.250 275 12550.83 255.95 54776.95 88888.00 2013-10-02 17:53:30.375 275 12550.83 255.95 54776.95 88888.00 2013-10-02 17:53:30.500 275 12550.85 255.95 54776.95 88888.00 2013-10-02 17:53:30.625 275 12550.90 255.93 54777.00 88888.00 2013-10-02 17:53:30.750 275 12550.95 255.95 54777.00 88888.00 2013-10-02 17:53:30.875 275 12550.92 255.95 54777.00 88888.00 2013-10-02 17:53:31.000 275 12550.95 255.95 54777.00 88888.00 2013-10-02 17:53:31.125 275 12550.92 255.97 54777.00 88888.00 2013-10-02 17:53:31.250 275 12550.83 255.95 54776.97 88888.00 2013-10-02 17:53:31.375 275 12550.88 255.95 54776.95 88888.00 2013-10-02 17:53:31.500 275 12550.92 255.97 54776.97 88888.00 2013-10-02 17:53:31.625 275 12550.95 255.97 54776.97 88888.00 2013-10-02 17:53:31.750 275 12550.98 255.97 54776.95 88888.00 2013-10-02 17:53:31.875 275 12550.92 255.95 54776.93 88888.00 2013-10-02 17:53:32.000 275 12550.95 255.95 54776.95 88888.00 2013-10-02 17:53:32.125 275 12550.95 255.95 54776.97 88888.00 2013-10-02 17:53:32.250 275 12550.95 255.95 54776.97 88888.00 2013-10-02 17:53:32.375 275 12550.98 255.97 54776.97 88888.00 2013-10-02 17:53:32.500 275 12550.98 256.00 54777.00 88888.00 2013-10-02 17:53:32.625 275 12550.98 256.00 54777.00 88888.00 2013-10-02 17:53:32.750 275 12551.08 255.97 54776.97 88888.00 2013-10-02 17:53:32.875 275 12551.12 255.97 54776.97 88888.00 2013-10-02 17:53:33.000 275 12551.15 256.00 54776.97 88888.00 2013-10-02 17:53:33.125 275 12551.10 256.00 54777.03 88888.00 2013-10-02 17:53:33.250 275 12551.05 256.02 54777.00 88888.00 2013-10-02 17:53:33.375 275 12551.12 256.02 54777.00 88888.00 2013-10-02 17:53:33.500 275 12551.15 256.00 54777.03 88888.00 2013-10-02 17:53:33.625 275 12551.12 256.02 54777.03 88888.00 2013-10-02 17:53:33.750 275 12551.15 256.02 54777.03 88888.00 2013-10-02 17:53:33.875 275 12551.15 256.02 54777.00 88888.00 2013-10-02 17:53:34.000 275 12551.23 256.05 54777.05 88888.00 2013-10-02 17:53:34.125 275 12551.23 256.07 54777.03 88888.00 2013-10-02 17:53:34.250 275 12551.17 256.05 54777.03 88888.00 2013-10-02 17:53:34.375 275 12551.20 256.07 54777.05 88888.00 2013-10-02 17:53:34.500 275 12551.17 256.10 54777.07 88888.00 2013-10-02 17:53:34.625 275 12551.20 256.07 54777.05 88888.00 2013-10-02 17:53:34.750 275 12551.15 256.07 54777.05 88888.00 2013-10-02 17:53:34.875 275 12551.17 256.10 54777.10 88888.00 2013-10-02 17:53:35.000 275 12551.15 256.10 54777.10 88888.00 2013-10-02 17:53:35.125 275 12551.12 256.12 54777.05 88888.00 2013-10-02 17:53:35.250 275 12551.12 256.12 54777.03 88888.00 2013-10-02 17:53:35.375 275 12551.23 256.12 54777.03 88888.00 2013-10-02 17:53:35.500 275 12551.27 256.12 54777.03 88888.00 2013-10-02 17:53:35.625 275 12551.30 256.12 54777.05 88888.00 2013-10-02 17:53:35.750 275 12551.30 256.12 54777.10 88888.00 2013-10-02 17:53:35.875 275 12551.25 256.15 54777.05 88888.00 2013-10-02 17:53:36.000 275 12551.23 256.18 54777.05 88888.00 2013-10-02 17:53:36.125 275 12551.30 256.18 54777.05 88888.00 2013-10-02 17:53:36.250 275 12551.30 256.18 54777.05 88888.00 2013-10-02 17:53:36.375 275 12551.33 256.23 54777.05 88888.00 2013-10-02 17:53:36.500 275 12551.30 256.25 54777.10 88888.00 2013-10-02 17:53:36.625 275 12551.30 256.25 54777.07 88888.00 2013-10-02 17:53:36.750 275 12551.27 256.23 54777.07 88888.00 2013-10-02 17:53:36.875 275 12551.33 256.25 54777.07 88888.00 2013-10-02 17:53:37.000 275 12551.33 256.25 54777.07 88888.00 2013-10-02 17:53:37.125 275 12551.23 256.27 54777.07 88888.00 2013-10-02 17:53:37.250 275 12551.23 256.30 54777.10 88888.00 2013-10-02 17:53:37.375 275 12551.33 256.30 54777.10 88888.00 2013-10-02 17:53:37.500 275 12551.30 256.35 54777.12 88888.00 2013-10-02 17:53:37.625 275 12551.27 256.35 54777.10 88888.00 2013-10-02 17:53:37.750 275 12551.25 256.35 54777.10 88888.00 2013-10-02 17:53:37.875 275 12551.30 256.35 54777.10 88888.00 2013-10-02 17:53:38.000 275 12551.40 256.35 54777.07 88888.00 2013-10-02 17:53:38.125 275 12551.40 256.38 54777.10 88888.00 2013-10-02 17:53:38.250 275 12551.35 256.40 54777.10 88888.00 2013-10-02 17:53:38.375 275 12551.40 256.40 54777.07 88888.00 2013-10-02 17:53:38.500 275 12551.35 256.43 54777.07 88888.00 2013-10-02 17:53:38.625 275 12551.35 256.43 54777.07 88888.00 2013-10-02 17:53:38.750 275 12551.35 256.45 54777.05 88888.00 2013-10-02 17:53:38.875 275 12551.38 256.48 54777.07 88888.00 2013-10-02 17:53:39.000 275 12551.38 256.50 54777.12 88888.00 2013-10-02 17:53:39.125 275 12551.42 256.50 54777.12 88888.00 2013-10-02 17:53:39.250 275 12551.38 256.50 54777.10 88888.00 2013-10-02 17:53:39.375 275 12551.40 256.52 54777.05 88888.00 2013-10-02 17:53:39.500 275 12551.45 256.52 54777.05 88888.00 2013-10-02 17:53:39.625 275 12551.45 256.55 54777.05 88888.00 2013-10-02 17:53:39.750 275 12551.48 256.55 54777.10 88888.00 2013-10-02 17:53:39.875 275 12551.48 256.55 54777.12 88888.00 2013-10-02 17:53:40.000 275 12551.48 256.57 54777.12 88888.00 2013-10-02 17:53:40.125 275 12551.50 256.57 54777.12 88888.00 2013-10-02 17:53:40.250 275 12551.52 256.60 54777.12 88888.00 2013-10-02 17:53:40.375 275 12551.58 256.60 54777.12 88888.00 2013-10-02 17:53:40.500 275 12551.52 256.62 54777.12 88888.00 2013-10-02 17:53:40.625 275 12551.42 256.62 54777.12 88888.00 2013-10-02 17:53:40.750 275 12551.45 256.62 54777.12 88888.00 2013-10-02 17:53:40.875 275 12551.52 256.65 54777.12 88888.00 2013-10-02 17:53:41.000 275 12551.50 256.62 54777.12 88888.00 2013-10-02 17:53:41.125 275 12551.52 256.62 54777.12 88888.00 2013-10-02 17:53:41.250 275 12551.55 256.65 54777.12 88888.00 2013-10-02 17:53:41.375 275 12551.52 256.65 54777.15 88888.00 2013-10-02 17:53:41.500 275 12551.48 256.65 54777.15 88888.00 2013-10-02 17:53:41.625 275 12551.48 256.65 54777.15 88888.00 2013-10-02 17:53:41.750 275 12551.50 256.62 54777.15 88888.00 2013-10-02 17:53:41.875 275 12551.58 256.62 54777.15 88888.00 2013-10-02 17:53:42.000 275 12551.55 256.65 54777.15 88888.00 2013-10-02 17:53:42.125 275 12551.52 256.62 54777.18 88888.00 2013-10-02 17:53:42.250 275 12551.55 256.60 54777.20 88888.00 2013-10-02 17:53:42.375 275 12551.55 256.60 54777.20 88888.00 2013-10-02 17:53:42.500 275 12551.55 256.60 54777.18 88888.00 2013-10-02 17:53:42.625 275 12551.55 256.62 54777.18 88888.00 2013-10-02 17:53:42.750 275 12551.55 256.57 54777.18 88888.00 2013-10-02 17:53:42.875 275 12551.50 256.60 54777.18 88888.00 2013-10-02 17:53:43.000 275 12551.48 256.57 54777.15 88888.00 2013-10-02 17:53:43.125 275 12551.55 256.60 54777.22 88888.00 2013-10-02 17:53:43.250 275 12551.52 256.60 54777.22 88888.00 2013-10-02 17:53:43.375 275 12551.55 256.60 54777.22 88888.00 2013-10-02 17:53:43.500 275 12551.55 256.55 54777.18 88888.00 2013-10-02 17:53:43.625 275 12551.50 256.55 54777.20 88888.00 2013-10-02 17:53:43.750 275 12551.50 256.55 54777.22 88888.00 2013-10-02 17:53:43.875 275 12551.52 256.52 54777.20 88888.00 2013-10-02 17:53:44.000 275 12551.60 256.50 54777.20 88888.00 2013-10-02 17:53:44.125 275 12551.62 256.48 54777.22 88888.00 2013-10-02 17:53:44.250 275 12551.55 256.43 54777.20 88888.00 2013-10-02 17:53:44.375 275 12551.58 256.45 54777.18 88888.00 2013-10-02 17:53:44.500 275 12551.60 256.43 54777.20 88888.00 2013-10-02 17:53:44.625 275 12551.65 256.43 54777.20 88888.00 2013-10-02 17:53:44.750 275 12551.73 256.38 54777.20 88888.00 2013-10-02 17:53:44.875 275 12551.73 256.38 54777.25 88888.00 2013-10-02 17:53:45.000 275 12551.73 256.38 54777.25 88888.00 2013-10-02 17:53:45.125 275 12551.70 256.38 54777.22 88888.00 2013-10-02 17:53:45.250 275 12551.70 256.40 54777.25 88888.00 2013-10-02 17:53:45.375 275 12551.75 256.38 54777.25 88888.00 2013-10-02 17:53:45.500 275 12551.80 256.38 54777.25 88888.00 2013-10-02 17:53:45.625 275 12551.80 256.32 54777.25 88888.00 2013-10-02 17:53:45.750 275 12551.77 256.30 54777.25 88888.00 2013-10-02 17:53:45.875 275 12551.77 256.32 54777.25 88888.00 2013-10-02 17:53:46.000 275 12551.83 256.30 54777.20 88888.00 2013-10-02 17:53:46.125 275 12551.80 256.27 54777.25 88888.00 2013-10-02 17:53:46.250 275 12551.80 256.25 54777.30 88888.00 2013-10-02 17:53:46.375 275 12551.95 256.23 54777.28 88888.00 2013-10-02 17:53:46.500 275 12552.00 256.23 54777.25 88888.00 2013-10-02 17:53:46.625 275 12552.00 256.23 54777.28 88888.00 2013-10-02 17:53:46.750 275 12552.00 256.23 54777.25 88888.00 2013-10-02 17:53:46.875 275 12551.92 256.20 54777.25 88888.00 2013-10-02 17:53:47.000 275 12551.92 256.18 54777.22 88888.00 2013-10-02 17:53:47.125 275 12552.00 256.20 54777.25 88888.00 2013-10-02 17:53:47.250 275 12551.92 256.18 54777.25 88888.00 2013-10-02 17:53:47.375 275 12551.88 256.20 54777.25 88888.00 2013-10-02 17:53:47.500 275 12551.90 256.20 54777.28 88888.00 2013-10-02 17:53:47.625 275 12551.95 256.18 54777.28 88888.00 2013-10-02 17:53:47.750 275 12551.98 256.18 54777.28 88888.00 2013-10-02 17:53:47.875 275 12552.02 256.18 54777.28 88888.00 2013-10-02 17:53:48.000 275 12552.02 256.18 54777.25 88888.00 2013-10-02 17:53:48.125 275 12552.05 256.15 54777.30 88888.00 2013-10-02 17:53:48.250 275 12552.05 256.10 54777.32 88888.00 2013-10-02 17:53:48.375 275 12552.05 256.10 54777.32 88888.00 2013-10-02 17:53:48.500 275 12552.08 256.10 54777.30 88888.00 2013-10-02 17:53:48.625 275 12552.10 256.07 54777.32 88888.00 2013-10-02 17:53:48.750 275 12552.10 256.10 54777.32 88888.00 2013-10-02 17:53:48.875 275 12552.12 256.07 54777.30 88888.00 2013-10-02 17:53:49.000 275 12552.17 256.07 54777.32 88888.00 2013-10-02 17:53:49.125 275 12552.17 256.05 54777.32 88888.00 2013-10-02 17:53:49.250 275 12552.17 256.00 54777.35 88888.00 2013-10-02 17:53:49.375 275 12552.23 256.00 54777.32 88888.00 2013-10-02 17:53:49.500 275 12552.23 256.00 54777.35 88888.00 2013-10-02 17:53:49.625 275 12552.23 256.00 54777.38 88888.00 2013-10-02 17:53:49.750 275 12552.25 255.97 54777.38 88888.00 2013-10-02 17:53:49.875 275 12552.33 255.95 54777.43 88888.00 2013-10-02 17:53:50.000 275 12552.30 255.93 54777.38 88888.00 2013-10-02 17:53:50.125 275 12552.38 255.93 54777.40 88888.00 2013-10-02 17:53:50.250 275 12552.38 255.88 54777.40 88888.00 2013-10-02 17:53:50.375 275 12552.42 255.88 54777.40 88888.00 2013-10-02 17:53:50.500 275 12552.35 255.85 54777.40 88888.00 2013-10-02 17:53:50.625 275 12552.33 255.88 54777.40 88888.00 2013-10-02 17:53:50.750 275 12552.35 255.88 54777.40 88888.00 2013-10-02 17:53:50.875 275 12552.30 255.85 54777.38 88888.00 2013-10-02 17:53:51.000 275 12552.25 255.82 54777.38 88888.00 2013-10-02 17:53:51.125 275 12552.25 255.80 54777.40 88888.00 2013-10-02 17:53:51.250 275 12552.27 255.75 54777.38 88888.00 2013-10-02 17:53:51.375 275 12552.30 255.75 54777.40 88888.00 2013-10-02 17:53:51.500 275 12552.35 255.72 54777.43 88888.00 2013-10-02 17:53:51.625 275 12552.38 255.70 54777.47 88888.00 2013-10-02 17:53:51.750 275 12552.35 255.68 54777.47 88888.00 2013-10-02 17:53:51.875 275 12552.33 255.68 54777.47 88888.00 2013-10-02 17:53:52.000 275 12552.27 255.65 54777.47 88888.00 2013-10-02 17:53:52.125 275 12552.23 255.65 54777.47 88888.00 2013-10-02 17:53:52.250 275 12552.20 255.65 54777.53 88888.00 2013-10-02 17:53:52.375 275 12552.27 255.65 54777.55 88888.00 2013-10-02 17:53:52.500 275 12552.30 255.60 54777.57 88888.00 2013-10-02 17:53:52.625 275 12552.30 255.57 54777.53 88888.00 2013-10-02 17:53:52.750 275 12552.27 255.57 54777.53 88888.00 2013-10-02 17:53:52.875 275 12552.23 255.53 54777.55 88888.00 2013-10-02 17:53:53.000 275 12552.20 255.50 54777.57 88888.00 2013-10-02 17:53:53.125 275 12552.15 255.47 54777.57 88888.00 2013-10-02 17:53:53.250 275 12552.17 255.43 54777.57 88888.00 2013-10-02 17:53:53.375 275 12552.23 255.40 54777.57 88888.00 2013-10-02 17:53:53.500 275 12552.20 255.43 54777.57 88888.00 2013-10-02 17:53:53.625 275 12552.23 255.40 54777.55 88888.00 2013-10-02 17:53:53.750 275 12552.25 255.40 54777.57 88888.00 2013-10-02 17:53:53.875 275 12552.25 255.35 54777.57 88888.00 2013-10-02 17:53:54.000 275 12552.30 255.32 54777.60 88888.00 2013-10-02 17:53:54.125 275 12552.27 255.32 54777.62 88888.00 2013-10-02 17:53:54.250 275 12552.10 255.28 54777.57 88888.00 2013-10-02 17:53:54.375 275 12552.08 255.28 54777.55 88888.00 2013-10-02 17:53:54.500 275 12552.17 255.25 54777.57 88888.00 2013-10-02 17:53:54.625 275 12552.20 255.22 54777.62 88888.00 2013-10-02 17:53:54.750 275 12552.15 255.22 54777.62 88888.00 2013-10-02 17:53:54.875 275 12552.08 255.20 54777.65 88888.00 2013-10-02 17:53:55.000 275 12552.05 255.20 54777.68 88888.00 2013-10-02 17:53:55.125 275 12552.08 255.18 54777.68 88888.00 2013-10-02 17:53:55.250 275 12552.10 255.15 54777.65 88888.00 2013-10-02 17:53:55.375 275 12552.20 255.15 54777.65 88888.00 2013-10-02 17:53:55.500 275 12552.17 255.12 54777.68 88888.00 2013-10-02 17:53:55.625 275 12552.15 255.15 54777.70 88888.00 2013-10-02 17:53:55.750 275 12552.15 255.15 54777.72 88888.00 2013-10-02 17:53:55.875 275 12552.12 255.12 54777.70 88888.00 2013-10-02 17:53:56.000 275 12552.12 255.07 54777.68 88888.00 2013-10-02 17:53:56.125 275 12552.10 255.05 54777.70 88888.00 2013-10-02 17:53:56.250 275 12552.02 255.05 54777.72 88888.00 2013-10-02 17:53:56.375 275 12552.08 255.05 54777.72 88888.00 2013-10-02 17:53:56.500 275 12552.12 255.03 54777.72 88888.00 2013-10-02 17:53:56.625 275 12552.10 255.00 54777.78 88888.00 2013-10-02 17:53:56.750 275 12552.02 255.00 54777.75 88888.00 2013-10-02 17:53:56.875 275 12552.00 254.97 54777.72 88888.00 2013-10-02 17:53:57.000 275 12552.00 254.95 54777.75 88888.00 2013-10-02 17:53:57.125 275 12551.95 254.95 54777.75 88888.00 2013-10-02 17:53:57.250 275 12551.95 254.88 54777.75 88888.00 2013-10-02 17:53:57.375 275 12552.02 254.88 54777.78 88888.00 2013-10-02 17:53:57.500 275 12552.12 254.82 54777.78 88888.00 2013-10-02 17:53:57.625 275 12552.12 254.82 54777.75 88888.00 2013-10-02 17:53:57.750 275 12552.08 254.80 54777.78 88888.00 2013-10-02 17:53:57.875 275 12552.10 254.80 54777.78 88888.00 2013-10-02 17:53:58.000 275 12552.15 254.75 54777.75 88888.00 2013-10-02 17:53:58.125 275 12552.12 254.75 54777.78 88888.00 2013-10-02 17:53:58.250 275 12552.05 254.70 54777.80 88888.00 2013-10-02 17:53:58.375 275 12552.12 254.72 54777.78 88888.00 2013-10-02 17:53:58.500 275 12552.05 254.68 54777.78 88888.00 2013-10-02 17:53:58.625 275 12552.00 254.65 54777.80 88888.00 2013-10-02 17:53:58.750 275 12552.08 254.65 54777.80 88888.00 2013-10-02 17:53:58.875 275 12552.17 254.65 54777.80 88888.00 2013-10-02 17:53:59.000 275 12552.20 254.62 54777.80 88888.00 2013-10-02 17:53:59.125 275 12552.12 254.57 54777.82 88888.00 2013-10-02 17:53:59.250 275 12552.05 254.55 54777.82 88888.00 2013-10-02 17:53:59.375 275 12552.10 254.53 54777.82 88888.00 2013-10-02 17:53:59.500 275 12552.15 254.50 54777.85 88888.00 2013-10-02 17:53:59.625 275 12552.12 254.47 54777.82 88888.00 2013-10-02 17:53:59.750 275 12552.12 254.47 54777.82 88888.00 2013-10-02 17:53:59.875 275 12552.12 254.47 54777.82 88888.00 2013-10-02 17:54:00.000 275 12552.15 254.43 54777.85 88888.00 2013-10-02 17:54:00.125 275 12552.17 254.40 54777.85 88888.00 2013-10-02 17:54:00.250 275 12552.17 254.38 54777.85 88888.00 2013-10-02 17:54:00.375 275 12552.25 254.38 54777.85 88888.00 2013-10-02 17:54:00.500 275 12552.25 254.38 54777.88 88888.00 2013-10-02 17:54:00.625 275 12552.25 254.35 54777.90 88888.00 2013-10-02 17:54:00.750 275 12552.20 254.35 54777.90 88888.00 2013-10-02 17:54:00.875 275 12552.15 254.30 54777.88 88888.00 2013-10-02 17:54:01.000 275 12552.23 254.30 54777.88 88888.00 2013-10-02 17:54:01.125 275 12552.23 254.30 54777.90 88888.00 2013-10-02 17:54:01.250 275 12552.17 254.22 54777.90 88888.00 2013-10-02 17:54:01.375 275 12552.17 254.20 54777.88 88888.00 2013-10-02 17:54:01.500 275 12552.20 254.18 54777.90 88888.00 2013-10-02 17:54:01.625 275 12552.20 254.18 54777.93 88888.00 2013-10-02 17:54:01.750 275 12552.23 254.15 54777.93 88888.00 2013-10-02 17:54:01.875 275 12552.30 254.12 54777.93 88888.00 2013-10-02 17:54:02.000 275 12552.33 254.10 54777.90 88888.00 2013-10-02 17:54:02.125 275 12552.25 254.07 54777.93 88888.00 2013-10-02 17:54:02.250 275 12552.23 254.05 54777.93 88888.00 2013-10-02 17:54:02.375 275 12552.25 254.03 54777.93 88888.00 2013-10-02 17:54:02.500 275 12552.23 254.00 54777.93 88888.00 2013-10-02 17:54:02.625 275 12552.25 253.97 54777.93 88888.00 2013-10-02 17:54:02.750 275 12552.25 253.97 54777.93 88888.00 2013-10-02 17:54:02.875 275 12552.23 253.95 54777.97 88888.00 2013-10-02 17:54:03.000 275 12552.20 253.95 54777.97 88888.00 2013-10-02 17:54:03.125 275 12552.27 253.95 54777.97 88888.00 2013-10-02 17:54:03.250 275 12552.27 253.90 54777.97 88888.00 2013-10-02 17:54:03.375 275 12552.35 253.90 54777.97 88888.00 2013-10-02 17:54:03.500 275 12552.33 253.88 54777.97 88888.00 2013-10-02 17:54:03.625 275 12552.30 253.88 54777.97 88888.00 2013-10-02 17:54:03.750 275 12552.35 253.85 54777.97 88888.00 2013-10-02 17:54:03.875 275 12552.40 253.82 54777.97 88888.00 2013-10-02 17:54:04.000 275 12552.45 253.78 54778.00 88888.00 2013-10-02 17:54:04.125 275 12552.45 253.78 54778.03 88888.00 2013-10-02 17:54:04.250 275 12552.35 253.78 54778.00 88888.00 2013-10-02 17:54:04.375 275 12552.38 253.75 54777.97 88888.00 2013-10-02 17:54:04.500 275 12552.38 253.70 54777.97 88888.00 2013-10-02 17:54:04.625 275 12552.40 253.68 54778.00 88888.00 2013-10-02 17:54:04.750 275 12552.48 253.68 54778.00 88888.00 2013-10-02 17:54:04.875 275 12552.52 253.65 54778.03 88888.00 2013-10-02 17:54:05.000 275 12552.52 253.65 54778.03 88888.00 2013-10-02 17:54:05.125 275 12552.55 253.65 54778.00 88888.00 2013-10-02 17:54:05.250 275 12552.50 253.62 54778.00 88888.00 2013-10-02 17:54:05.375 275 12552.52 253.62 54778.00 88888.00 2013-10-02 17:54:05.500 275 12552.55 253.60 54778.00 88888.00 2013-10-02 17:54:05.625 275 12552.58 253.60 54778.00 88888.00 2013-10-02 17:54:05.750 275 12552.65 253.57 54778.03 88888.00 2013-10-02 17:54:05.875 275 12552.62 253.55 54778.00 88888.00 2013-10-02 17:54:06.000 275 12552.60 253.57 54778.00 88888.00 2013-10-02 17:54:06.125 275 12552.62 253.57 54778.00 88888.00 2013-10-02 17:54:06.250 275 12552.65 253.55 54778.03 88888.00 2013-10-02 17:54:06.375 275 12552.67 253.53 54778.03 88888.00 2013-10-02 17:54:06.500 275 12552.65 253.53 54778.07 88888.00 2013-10-02 17:54:06.625 275 12552.60 253.55 54778.07 88888.00 2013-10-02 17:54:06.750 275 12552.60 253.55 54778.05 88888.00 2013-10-02 17:54:06.875 275 12552.65 253.53 54778.00 88888.00 2013-10-02 17:54:07.000 275 12552.67 253.50 54778.03 88888.00 2013-10-02 17:54:07.125 275 12552.70 253.53 54778.05 88888.00 2013-10-02 17:54:07.250 275 12552.70 253.50 54778.07 88888.00 2013-10-02 17:54:07.375 275 12552.73 253.47 54778.07 88888.00 2013-10-02 17:54:07.500 275 12552.70 253.47 54778.05 88888.00 2013-10-02 17:54:07.625 275 12552.70 253.47 54778.05 88888.00 2013-10-02 17:54:07.750 275 12552.70 253.45 54778.05 88888.00 2013-10-02 17:54:07.875 275 12552.70 253.45 54778.05 88888.00 2013-10-02 17:54:08.000 275 12552.73 253.45 54778.05 88888.00 2013-10-02 17:54:08.125 275 12552.70 253.43 54778.05 88888.00 2013-10-02 17:54:08.250 275 12552.65 253.43 54778.07 88888.00 2013-10-02 17:54:08.375 275 12552.67 253.40 54778.05 88888.00 2013-10-02 17:54:08.500 275 12552.67 253.40 54778.03 88888.00 2013-10-02 17:54:08.625 275 12552.75 253.40 54778.03 88888.00 2013-10-02 17:54:08.750 275 12552.75 253.38 54778.05 88888.00 2013-10-02 17:54:08.875 275 12552.67 253.38 54778.07 88888.00 2013-10-02 17:54:09.000 275 12552.70 253.40 54778.07 88888.00 2013-10-02 17:54:09.125 275 12552.75 253.40 54778.10 88888.00 2013-10-02 17:54:09.250 275 12552.75 253.38 54778.07 88888.00 2013-10-02 17:54:09.375 275 12552.77 253.38 54778.05 88888.00 2013-10-02 17:54:09.500 275 12552.73 253.38 54778.05 88888.00 2013-10-02 17:54:09.625 275 12552.75 253.35 54778.05 88888.00 2013-10-02 17:54:09.750 275 12552.75 253.32 54778.05 88888.00 2013-10-02 17:54:09.875 275 12552.75 253.32 54778.03 88888.00 2013-10-02 17:54:10.000 275 12552.80 253.32 54778.03 88888.00 2013-10-02 17:54:10.125 275 12552.88 253.32 54778.05 88888.00 2013-10-02 17:54:10.250 275 12552.90 253.28 54778.05 88888.00 2013-10-02 17:54:10.375 275 12552.88 253.28 54778.03 88888.00 2013-10-02 17:54:10.500 275 12552.85 253.28 54778.05 88888.00 2013-10-02 17:54:10.625 275 12552.88 253.25 54778.05 88888.00 2013-10-02 17:54:10.750 275 12552.98 253.22 54778.07 88888.00 2013-10-02 17:54:10.875 275 12553.00 253.22 54778.03 88888.00 2013-10-02 17:54:11.000 275 12552.98 253.22 54778.00 88888.00 2013-10-02 17:54:11.125 275 12552.98 253.20 54778.03 88888.00 2013-10-02 17:54:11.250 275 12552.98 253.18 54778.03 88888.00 2013-10-02 17:54:11.375 275 12552.98 253.18 54778.03 88888.00 2013-10-02 17:54:11.500 275 12552.98 253.20 54778.05 88888.00 2013-10-02 17:54:11.625 275 12553.00 253.20 54778.05 88888.00 2013-10-02 17:54:11.750 275 12552.98 253.18 54778.03 88888.00 2013-10-02 17:54:11.875 275 12552.95 253.20 54778.05 88888.00 2013-10-02 17:54:12.000 275 12552.92 253.20 54778.05 88888.00 2013-10-02 17:54:12.125 275 12552.95 253.20 54778.05 88888.00 2013-10-02 17:54:12.250 275 12552.92 253.20 54778.05 88888.00 2013-10-02 17:54:12.375 275 12553.00 253.20 54778.05 88888.00 2013-10-02 17:54:12.500 275 12552.98 253.20 54778.05 88888.00 2013-10-02 17:54:12.625 275 12552.98 253.20 54778.05 88888.00 2013-10-02 17:54:12.750 275 12552.95 253.20 54778.05 88888.00 2013-10-02 17:54:12.875 275 12552.95 253.18 54778.07 88888.00 2013-10-02 17:54:13.000 275 12552.95 253.18 54778.07 88888.00 2013-10-02 17:54:13.125 275 12552.98 253.18 54778.07 88888.00 2013-10-02 17:54:13.250 275 12553.00 253.18 54778.10 88888.00 2013-10-02 17:54:13.375 275 12553.02 253.15 54778.07 88888.00 2013-10-02 17:54:13.500 275 12552.98 253.15 54778.07 88888.00 2013-10-02 17:54:13.625 275 12552.95 253.15 54778.07 88888.00 2013-10-02 17:54:13.750 275 12553.00 253.12 54778.07 88888.00 2013-10-02 17:54:13.875 275 12553.05 253.12 54778.07 88888.00 2013-10-02 17:54:14.000 275 12553.08 253.12 54778.10 88888.00 2013-10-02 17:54:14.125 275 12553.12 253.12 54778.12 88888.00 2013-10-02 17:54:14.250 275 12553.08 253.15 54778.10 88888.00 2013-10-02 17:54:14.375 275 12553.10 253.15 54778.07 88888.00 2013-10-02 17:54:14.500 275 12553.10 253.15 54778.05 88888.00 2013-10-02 17:54:14.625 275 12553.10 253.12 54778.07 88888.00 2013-10-02 17:54:14.750 275 12553.08 253.12 54778.07 88888.00 2013-10-02 17:54:14.875 275 12553.10 253.15 54778.12 88888.00 2013-10-02 17:54:15.000 275 12553.10 253.15 54778.12 88888.00 2013-10-02 17:54:15.125 275 12553.05 253.12 54778.12 88888.00 2013-10-02 17:54:15.250 275 12553.00 253.10 54778.10 88888.00 2013-10-02 17:54:15.375 275 12553.02 253.10 54778.10 88888.00 2013-10-02 17:54:15.500 275 12553.05 253.10 54778.10 88888.00 2013-10-02 17:54:15.625 275 12553.12 253.10 54778.12 88888.00 2013-10-02 17:54:15.750 275 12553.12 253.07 54778.15 88888.00 2013-10-02 17:54:15.875 275 12553.10 253.10 54778.10 88888.00 2013-10-02 17:54:16.000 275 12553.17 253.07 54778.07 88888.00 2013-10-02 17:54:16.125 275 12553.17 253.07 54778.12 88888.00 2013-10-02 17:54:16.250 275 12553.15 253.05 54778.12 88888.00 2013-10-02 17:54:16.375 275 12553.17 253.03 54778.12 88888.00 2013-10-02 17:54:16.500 275 12553.20 253.05 54778.15 88888.00 2013-10-02 17:54:16.625 275 12553.15 253.03 54778.12 88888.00 2013-10-02 17:54:16.750 275 12553.15 253.03 54778.10 88888.00 2013-10-02 17:54:16.875 275 12553.15 253.00 54778.12 88888.00 2013-10-02 17:54:17.000 275 12553.10 253.03 54778.12 88888.00 2013-10-02 17:54:17.125 275 12553.05 253.03 54778.10 88888.00 2013-10-02 17:54:17.250 275 12553.00 253.00 54778.12 88888.00 2013-10-02 17:54:17.375 275 12553.02 253.00 54778.12 88888.00 2013-10-02 17:54:17.500 275 12553.05 253.00 54778.15 88888.00 2013-10-02 17:54:17.625 275 12553.10 253.00 54778.12 88888.00 2013-10-02 17:54:17.750 275 12553.08 253.00 54778.18 88888.00 2013-10-02 17:54:17.875 275 12553.05 252.97 54778.20 88888.00 2013-10-02 17:54:18.000 275 12553.02 252.95 54778.18 88888.00 2013-10-02 17:54:18.125 275 12553.08 252.95 54778.18 88888.00 2013-10-02 17:54:18.250 275 12553.05 252.90 54778.20 88888.00 2013-10-02 17:54:18.375 275 12553.08 252.90 54778.20 88888.00 2013-10-02 17:54:18.500 275 12553.08 252.90 54778.18 88888.00 2013-10-02 17:54:18.625 275 12553.10 252.88 54778.18 88888.00 2013-10-02 17:54:18.750 275 12553.15 252.82 54778.18 88888.00 2013-10-02 17:54:18.875 275 12553.12 252.82 54778.20 88888.00 2013-10-02 17:54:19.000 275 12553.12 252.82 54778.22 88888.00 2013-10-02 17:54:19.125 275 12553.12 252.80 54778.22 88888.00 2013-10-02 17:54:19.250 275 12553.15 252.75 54778.20 88888.00 2013-10-02 17:54:19.375 275 12553.15 252.75 54778.22 88888.00 2013-10-02 17:54:19.500 275 12553.17 252.75 54778.22 88888.00 2013-10-02 17:54:19.625 275 12553.20 252.70 54778.22 88888.00 2013-10-02 17:54:19.750 275 12553.17 252.65 54778.22 88888.00 2013-10-02 17:54:19.875 275 12553.17 252.60 54778.25 88888.00 2013-10-02 17:54:20.000 275 12553.17 252.57 54778.25 88888.00 2013-10-02 17:54:20.125 275 12553.15 252.55 54778.25 88888.00 2013-10-02 17:54:20.250 275 12553.10 252.45 54778.28 88888.00 2013-10-02 17:54:20.375 275 12553.15 252.45 54778.25 88888.00 2013-10-02 17:54:20.500 275 12553.20 252.47 54778.25 88888.00 2013-10-02 17:54:20.625 275 12553.25 252.45 54778.28 88888.00 2013-10-02 17:54:20.750 275 12553.25 252.40 54778.30 88888.00 2013-10-02 17:54:20.875 275 12553.20 252.38 54778.28 88888.00 2013-10-02 17:54:21.000 275 12553.20 252.32 54778.28 88888.00 2013-10-02 17:54:21.125 275 12553.23 252.28 54778.28 88888.00 2013-10-02 17:54:21.250 275 12553.20 252.25 54778.30 88888.00 2013-10-02 17:54:21.375 275 12553.20 252.22 54778.32 88888.00 2013-10-02 17:54:21.500 275 12553.23 252.15 54778.32 88888.00 2013-10-02 17:54:21.625 275 12553.23 252.12 54778.32 88888.00 2013-10-02 17:54:21.750 275 12553.15 252.10 54778.30 88888.00 2013-10-02 17:54:21.875 275 12553.20 252.07 54778.30 88888.00 2013-10-02 17:54:22.000 275 12553.25 252.07 54778.32 88888.00 2013-10-02 17:54:22.125 275 12553.23 252.03 54778.35 88888.00 2013-10-02 17:54:22.250 275 12553.20 251.97 54778.38 88888.00 2013-10-02 17:54:22.375 275 12553.23 251.97 54778.38 88888.00 2013-10-02 17:54:22.500 275 12553.23 251.95 54778.35 88888.00 2013-10-02 17:54:22.625 275 12553.23 251.90 54778.35 88888.00 2013-10-02 17:54:22.750 275 12553.23 251.88 54778.38 88888.00 2013-10-02 17:54:22.875 275 12553.25 251.85 54778.38 88888.00 2013-10-02 17:54:23.000 275 12553.25 251.80 54778.38 88888.00 2013-10-02 17:54:23.125 275 12553.25 251.75 54778.40 88888.00 2013-10-02 17:54:23.250 275 12553.25 251.68 54778.43 88888.00 2013-10-02 17:54:23.375 275 12553.23 251.65 54778.40 88888.00 2013-10-02 17:54:23.500 275 12553.23 251.62 54778.38 88888.00 2013-10-02 17:54:23.625 275 12553.25 251.57 54778.38 88888.00 2013-10-02 17:54:23.750 275 12553.27 251.55 54778.40 88888.00 2013-10-02 17:54:23.875 275 12553.30 251.50 54778.40 88888.00 2013-10-02 17:54:24.000 275 12553.27 251.50 54778.40 88888.00 2013-10-02 17:54:24.125 275 12553.25 251.45 54778.40 88888.00 2013-10-02 17:54:24.250 275 12553.25 251.40 54778.40 88888.00 2013-10-02 17:54:24.375 275 12553.27 251.38 54778.38 88888.00 2013-10-02 17:54:24.500 275 12553.30 251.32 54778.40 88888.00 2013-10-02 17:54:24.625 275 12553.38 251.28 54778.40 88888.00 2013-10-02 17:54:24.750 275 12553.40 251.22 54778.38 88888.00 2013-10-02 17:54:24.875 275 12553.48 251.20 54778.40 88888.00 2013-10-02 17:54:25.000 275 12553.45 251.15 54778.40 88888.00 2013-10-02 17:54:25.125 275 12553.45 251.10 54778.40 88888.00 2013-10-02 17:54:25.250 275 12553.45 251.07 54778.43 88888.00 2013-10-02 17:54:25.375 275 12553.50 251.03 54778.40 88888.00 2013-10-02 17:54:25.500 275 12553.50 250.95 54778.40 88888.00 2013-10-02 17:54:25.625 275 12553.52 250.88 54778.40 88888.00 2013-10-02 17:54:25.750 275 12553.58 250.85 54778.43 88888.00 2013-10-02 17:54:25.875 275 12553.58 250.78 54778.40 88888.00 2013-10-02 17:54:26.000 275 12553.55 250.72 54778.40 88888.00 2013-10-02 17:54:26.125 275 12553.52 250.72 54778.40 88888.00 2013-10-02 17:54:26.250 275 12553.48 250.62 54778.40 88888.00 2013-10-02 17:54:26.375 275 12553.58 250.60 54778.43 88888.00 2013-10-02 17:54:26.500 275 12553.60 250.53 54778.45 88888.00 2013-10-02 17:54:26.625 275 12553.60 250.50 54778.43 88888.00 2013-10-02 17:54:26.750 275 12553.58 250.45 54778.43 88888.00 2013-10-02 17:54:26.875 275 12553.62 250.43 54778.43 88888.00 2013-10-02 17:54:27.000 275 12553.62 250.38 54778.43 88888.00 2013-10-02 17:54:27.125 275 12553.60 250.38 54778.43 88888.00 2013-10-02 17:54:27.250 275 12553.62 250.32 54778.43 88888.00 2013-10-02 17:54:27.375 275 12553.67 250.28 54778.43 88888.00 2013-10-02 17:54:27.500 275 12553.65 250.25 54778.40 88888.00 2013-10-02 17:54:27.625 275 12553.62 250.22 54778.40 88888.00 2013-10-02 17:54:27.750 275 12553.67 250.20 54778.43 88888.00 2013-10-02 17:54:27.875 275 12553.70 250.12 54778.43 88888.00 2013-10-02 17:54:28.000 275 12553.73 250.10 54778.43 88888.00 2013-10-02 17:54:28.125 275 12553.75 250.05 54778.43 88888.00 2013-10-02 17:54:28.250 275 12553.73 250.03 54778.43 88888.00 2013-10-02 17:54:28.375 275 12553.75 249.95 54778.43 88888.00 2013-10-02 17:54:28.500 275 12553.77 249.93 54778.40 88888.00 2013-10-02 17:54:28.625 275 12553.85 249.88 54778.43 88888.00 2013-10-02 17:54:28.750 275 12553.92 249.82 54778.43 88888.00 2013-10-02 17:54:28.875 275 12553.92 249.78 54778.43 88888.00 2013-10-02 17:54:29.000 275 12553.92 249.72 54778.45 88888.00 2013-10-02 17:54:29.125 275 12553.88 249.70 54778.45 88888.00 2013-10-02 17:54:29.250 275 12553.85 249.65 54778.45 88888.00 2013-10-02 17:54:29.375 275 12553.90 249.62 54778.43 88888.00 2013-10-02 17:54:29.500 275 12553.85 249.57 54778.43 88888.00 2013-10-02 17:54:29.625 275 12553.88 249.50 54778.43 88888.00 2013-10-02 17:54:29.750 275 12553.95 249.45 54778.45 88888.00 2013-10-02 17:54:29.875 275 12554.05 249.43 54778.47 88888.00 2013-10-02 17:54:30.000 275 12554.08 249.38 54778.47 88888.00 2013-10-02 17:54:30.125 275 12554.02 249.35 54778.45 88888.00 2013-10-02 17:54:30.250 275 12554.00 249.28 54778.45 88888.00 2013-10-02 17:54:30.375 275 12554.00 249.25 54778.47 88888.00 2013-10-02 17:54:30.500 275 12554.02 249.22 54778.50 88888.00 2013-10-02 17:54:30.625 275 12553.95 249.15 54778.50 88888.00 2013-10-02 17:54:30.750 275 12553.98 249.10 54778.53 88888.00 2013-10-02 17:54:30.875 275 12554.00 249.07 54778.50 88888.00 2013-10-02 17:54:31.000 275 12553.98 249.03 54778.47 88888.00 2013-10-02 17:54:31.125 275 12553.90 249.00 54778.50 88888.00 2013-10-02 17:54:31.250 275 12553.90 248.95 54778.53 88888.00 2013-10-02 17:54:31.375 275 12553.95 248.93 54778.50 88888.00 2013-10-02 17:54:31.500 275 12553.98 248.90 54778.55 88888.00 2013-10-02 17:54:31.625 275 12554.02 248.85 54778.55 88888.00 2013-10-02 17:54:31.750 275 12554.05 248.80 54778.53 88888.00 2013-10-02 17:54:31.875 275 12554.05 248.75 54778.55 88888.00 2013-10-02 17:54:32.000 275 12554.02 248.72 54778.55 88888.00 2013-10-02 17:54:32.125 275 12553.98 248.70 54778.57 88888.00 2013-10-02 17:54:32.250 275 12553.92 248.65 54778.60 88888.00 2013-10-02 17:54:32.375 275 12553.92 248.62 54778.60 88888.00 2013-10-02 17:54:32.500 275 12553.98 248.57 54778.60 88888.00 2013-10-02 17:54:32.625 275 12554.02 248.53 54778.60 88888.00 2013-10-02 17:54:32.750 275 12554.02 248.50 54778.57 88888.00 2013-10-02 17:54:32.875 275 12554.02 248.45 54778.57 88888.00 2013-10-02 17:54:33.000 275 12554.02 248.40 54778.57 88888.00 2013-10-02 17:54:33.125 275 12554.02 248.40 54778.62 88888.00 2013-10-02 17:54:33.250 275 12554.00 248.35 54778.62 88888.00 2013-10-02 17:54:33.375 275 12554.00 248.32 54778.57 88888.00 2013-10-02 17:54:33.500 275 12554.02 248.28 54778.60 88888.00 2013-10-02 17:54:33.625 275 12553.98 248.25 54778.62 88888.00 2013-10-02 17:54:33.750 275 12553.92 248.22 54778.62 88888.00 2013-10-02 17:54:33.875 275 12553.95 248.20 54778.60 88888.00 2013-10-02 17:54:34.000 275 12554.02 248.18 54778.65 88888.00 2013-10-02 17:54:34.125 275 12554.02 248.18 54778.65 88888.00 2013-10-02 17:54:34.250 275 12553.98 248.12 54778.65 88888.00 2013-10-02 17:54:34.375 275 12554.00 248.12 54778.65 88888.00 2013-10-02 17:54:34.500 275 12554.00 248.10 54778.62 88888.00 2013-10-02 17:54:34.625 275 12554.00 248.07 54778.62 88888.00 2013-10-02 17:54:34.750 275 12553.98 248.07 54778.65 88888.00 2013-10-02 17:54:34.875 275 12553.98 248.07 54778.68 88888.00 2013-10-02 17:54:35.000 275 12553.98 248.05 54778.68 88888.00 2013-10-02 17:54:35.125 275 12554.00 248.00 54778.68 88888.00 2013-10-02 17:54:35.250 275 12554.02 247.97 54778.68 88888.00 2013-10-02 17:54:35.375 275 12554.02 247.97 54778.68 88888.00 2013-10-02 17:54:35.500 275 12554.00 247.97 54778.68 88888.00 2013-10-02 17:54:35.625 275 12554.02 247.95 54778.70 88888.00 2013-10-02 17:54:35.750 275 12554.05 247.93 54778.70 88888.00 2013-10-02 17:54:35.875 275 12554.00 247.90 54778.70 88888.00 2013-10-02 17:54:36.000 275 12553.98 247.88 54778.65 88888.00 2013-10-02 17:54:36.125 275 12554.00 247.85 54778.70 88888.00 2013-10-02 17:54:36.250 275 12553.95 247.82 54778.72 88888.00 2013-10-02 17:54:36.375 275 12553.95 247.80 54778.70 88888.00 2013-10-02 17:54:36.500 275 12553.92 247.78 54778.72 88888.00 2013-10-02 17:54:36.625 275 12553.90 247.75 54778.72 88888.00 2013-10-02 17:54:36.750 275 12553.92 247.72 54778.70 88888.00 2013-10-02 17:54:36.875 275 12553.95 247.68 54778.68 88888.00 2013-10-02 17:54:37.000 275 12553.98 247.65 54778.70 88888.00 2013-10-02 17:54:37.125 275 12553.90 247.65 54778.70 88888.00 2013-10-02 17:54:37.250 275 12553.90 247.62 54778.72 88888.00 2013-10-02 17:54:37.375 275 12553.95 247.60 54778.75 88888.00 2013-10-02 17:54:37.500 275 12553.98 247.57 54778.75 88888.00 2013-10-02 17:54:37.625 275 12553.98 247.57 54778.70 88888.00 2013-10-02 17:54:37.750 275 12553.95 247.53 54778.72 88888.00 2013-10-02 17:54:37.875 275 12553.98 247.50 54778.72 88888.00 2013-10-02 17:54:38.000 275 12554.00 247.47 54778.72 88888.00 2013-10-02 17:54:38.125 275 12553.98 247.45 54778.78 88888.00 2013-10-02 17:54:38.250 275 12553.90 247.43 54778.78 88888.00 2013-10-02 17:54:38.375 275 12553.98 247.40 54778.75 88888.00 2013-10-02 17:54:38.500 275 12554.05 247.35 54778.72 88888.00 2013-10-02 17:54:38.625 275 12554.02 247.32 54778.72 88888.00 2013-10-02 17:54:38.750 275 12554.00 247.32 54778.75 88888.00 2013-10-02 17:54:38.875 275 12554.00 247.30 54778.72 88888.00 2013-10-02 17:54:39.000 275 12554.05 247.28 54778.75 88888.00 2013-10-02 17:54:39.125 275 12554.05 247.25 54778.75 88888.00 2013-10-02 17:54:39.250 275 12554.08 247.20 54778.72 88888.00 2013-10-02 17:54:39.375 275 12554.15 247.20 54778.75 88888.00 2013-10-02 17:54:39.500 275 12554.17 247.20 54778.75 88888.00 2013-10-02 17:54:39.625 275 12554.15 247.15 54778.75 88888.00 2013-10-02 17:54:39.750 275 12554.10 247.12 54778.72 88888.00 2013-10-02 17:54:39.875 275 12554.12 247.10 54778.75 88888.00 2013-10-02 17:54:40.000 275 12554.12 247.05 54778.78 88888.00 2013-10-02 17:54:40.125 275 12554.12 247.00 54778.75 88888.00 2013-10-02 17:54:40.250 275 12554.15 246.97 54778.78 88888.00 2013-10-02 17:54:40.375 275 12554.10 246.95 54778.78 88888.00 2013-10-02 17:54:40.500 275 12554.05 246.90 54778.78 88888.00 2013-10-02 17:54:40.625 275 12554.10 246.88 54778.80 88888.00 2013-10-02 17:54:40.750 275 12554.12 246.85 54778.80 88888.00 2013-10-02 17:54:40.875 275 12554.12 246.85 54778.80 88888.00 2013-10-02 17:54:41.000 275 12554.17 246.82 54778.78 88888.00 2013-10-02 17:54:41.125 275 12554.17 246.80 54778.78 88888.00 2013-10-02 17:54:41.250 275 12554.15 246.78 54778.75 88888.00 2013-10-02 17:54:41.375 275 12554.15 246.80 54778.78 88888.00 2013-10-02 17:54:41.500 275 12554.17 246.72 54778.82 88888.00 2013-10-02 17:54:41.625 275 12554.20 246.70 54778.82 88888.00 2013-10-02 17:54:41.750 275 12554.15 246.70 54778.78 88888.00 2013-10-02 17:54:41.875 275 12554.17 246.68 54778.78 88888.00 2013-10-02 17:54:42.000 275 12554.23 246.65 54778.80 88888.00 2013-10-02 17:54:42.125 275 12554.20 246.57 54778.80 88888.00 2013-10-02 17:54:42.250 275 12554.15 246.55 54778.82 88888.00 2013-10-02 17:54:42.375 275 12554.20 246.53 54778.85 88888.00 2013-10-02 17:54:42.500 275 12554.17 246.53 54778.85 88888.00 2013-10-02 17:54:42.625 275 12554.15 246.50 54778.80 88888.00 2013-10-02 17:54:42.750 275 12554.23 246.47 54778.78 88888.00 2013-10-02 17:54:42.875 275 12554.33 246.45 54778.78 88888.00 2013-10-02 17:54:43.000 275 12554.33 246.43 54778.78 88888.00 2013-10-02 17:54:43.125 275 12554.33 246.40 54778.80 88888.00 2013-10-02 17:54:43.250 275 12554.25 246.40 54778.82 88888.00 2013-10-02 17:54:43.375 275 12554.27 246.38 54778.78 88888.00 2013-10-02 17:54:43.500 275 12554.27 246.35 54778.75 88888.00 2013-10-02 17:54:43.625 275 12554.33 246.38 54778.75 88888.00 2013-10-02 17:54:43.750 275 12554.27 246.35 54778.78 88888.00 2013-10-02 17:54:43.875 275 12554.25 246.32 54778.72 88888.00 2013-10-02 17:54:44.000 275 12554.25 246.30 54778.72 88888.00 2013-10-02 17:54:44.125 275 12554.20 246.30 54778.75 88888.00 2013-10-02 17:54:44.250 275 12554.17 246.30 54778.75 88888.00 2013-10-02 17:54:44.375 275 12554.23 246.32 54778.72 88888.00 2013-10-02 17:54:44.500 275 12554.25 246.30 54778.72 88888.00 2013-10-02 17:54:44.625 275 12554.27 246.30 54778.72 88888.00 2013-10-02 17:54:44.750 275 12554.27 246.30 54778.75 88888.00 2013-10-02 17:54:44.875 275 12554.25 246.28 54778.75 88888.00 2013-10-02 17:54:45.000 275 12554.27 246.28 54778.75 88888.00 2013-10-02 17:54:45.125 275 12554.30 246.28 54778.72 88888.00 2013-10-02 17:54:45.250 275 12554.27 246.25 54778.68 88888.00 2013-10-02 17:54:45.375 275 12554.30 246.22 54778.70 88888.00 2013-10-02 17:54:45.500 275 12554.30 246.22 54778.68 88888.00 2013-10-02 17:54:45.625 275 12554.35 246.20 54778.70 88888.00 2013-10-02 17:54:45.750 275 12554.38 246.22 54778.70 88888.00 2013-10-02 17:54:45.875 275 12554.35 246.22 54778.68 88888.00 2013-10-02 17:54:46.000 275 12554.30 246.22 54778.65 88888.00 2013-10-02 17:54:46.125 275 12554.27 246.18 54778.62 88888.00 2013-10-02 17:54:46.250 275 12554.27 246.18 54778.65 88888.00 2013-10-02 17:54:46.375 275 12554.33 246.15 54778.65 88888.00 2013-10-02 17:54:46.500 275 12554.30 246.15 54778.70 88888.00 2013-10-02 17:54:46.625 275 12554.35 246.12 54778.68 88888.00 2013-10-02 17:54:46.750 275 12554.35 246.12 54778.62 88888.00 2013-10-02 17:54:46.875 275 12554.33 246.12 54778.65 88888.00 2013-10-02 17:54:47.000 275 12554.38 246.10 54778.60 88888.00 2013-10-02 17:54:47.125 275 12554.35 246.07 54778.62 88888.00 2013-10-02 17:54:47.250 275 12554.33 246.10 54778.65 88888.00 2013-10-02 17:54:47.375 275 12554.38 246.10 54778.68 88888.00 2013-10-02 17:54:47.500 275 12554.40 246.07 54778.62 88888.00 2013-10-02 17:54:47.625 275 12554.40 246.07 54778.62 88888.00 2013-10-02 17:54:47.750 275 12554.40 246.10 54778.65 88888.00 2013-10-02 17:54:47.875 275 12554.40 246.07 54778.62 88888.00 2013-10-02 17:54:48.000 275 12554.42 246.05 54778.65 88888.00 2013-10-02 17:54:48.125 275 12554.50 246.05 54778.65 88888.00 2013-10-02 17:54:48.250 275 12554.50 246.00 54778.62 88888.00 2013-10-02 17:54:48.375 275 12554.48 246.00 54778.60 88888.00 2013-10-02 17:54:48.500 275 12554.42 245.95 54778.62 88888.00 2013-10-02 17:54:48.625 275 12554.42 245.97 54778.62 88888.00 2013-10-02 17:54:48.750 275 12554.50 245.97 54778.65 88888.00 2013-10-02 17:54:48.875 275 12554.55 245.95 54778.62 88888.00 2013-10-02 17:54:49.000 275 12554.55 245.95 54778.62 88888.00 2013-10-02 17:54:49.125 275 12554.48 245.95 54778.65 88888.00 2013-10-02 17:54:49.250 275 12554.42 245.90 54778.65 88888.00 2013-10-02 17:54:49.375 275 12554.40 245.93 54778.65 88888.00 2013-10-02 17:54:49.500 275 12554.38 245.93 54778.62 88888.00 2013-10-02 17:54:49.625 275 12554.40 245.90 54778.62 88888.00 2013-10-02 17:54:49.750 275 12554.42 245.88 54778.62 88888.00 2013-10-02 17:54:49.875 275 12554.40 245.88 54778.65 88888.00 2013-10-02 17:54:50.000 275 12554.38 245.85 54778.62 88888.00 2013-10-02 17:54:50.125 275 12554.38 245.88 54778.65 88888.00 2013-10-02 17:54:50.250 275 12554.38 245.82 54778.62 88888.00 2013-10-02 17:54:50.375 275 12554.38 245.82 54778.60 88888.00 2013-10-02 17:54:50.500 275 12554.40 245.82 54778.60 88888.00 2013-10-02 17:54:50.625 275 12554.40 245.82 54778.62 88888.00 2013-10-02 17:54:50.750 275 12554.42 245.80 54778.62 88888.00 2013-10-02 17:54:50.875 275 12554.48 245.82 54778.65 88888.00 2013-10-02 17:54:51.000 275 12554.45 245.80 54778.62 88888.00 2013-10-02 17:54:51.125 275 12554.40 245.80 54778.62 88888.00 2013-10-02 17:54:51.250 275 12554.42 245.78 54778.68 88888.00 2013-10-02 17:54:51.375 275 12554.42 245.78 54778.65 88888.00 2013-10-02 17:54:51.500 275 12554.40 245.80 54778.65 88888.00 2013-10-02 17:54:51.625 275 12554.40 245.80 54778.65 88888.00 2013-10-02 17:54:51.750 275 12554.38 245.78 54778.62 88888.00 2013-10-02 17:54:51.875 275 12554.35 245.72 54778.65 88888.00 2013-10-02 17:54:52.000 275 12554.40 245.75 54778.65 88888.00 2013-10-02 17:54:52.125 275 12554.42 245.75 54778.65 88888.00 2013-10-02 17:54:52.250 275 12554.40 245.75 54778.60 88888.00 2013-10-02 17:54:52.375 275 12554.45 245.78 54778.65 88888.00 2013-10-02 17:54:52.500 275 12554.42 245.75 54778.60 88888.00 2013-10-02 17:54:52.625 275 12554.30 245.72 54778.57 88888.00 2013-10-02 17:54:52.750 275 12554.25 245.72 54778.60 88888.00 2013-10-02 17:54:52.875 275 12554.30 245.75 54778.62 88888.00 2013-10-02 17:54:53.000 275 12554.33 245.75 54778.62 88888.00 2013-10-02 17:54:53.125 275 12554.33 245.75 54778.65 88888.00 2013-10-02 17:54:53.250 275 12554.33 245.72 54778.62 88888.00 2013-10-02 17:54:53.375 275 12554.33 245.72 54778.62 88888.00 2013-10-02 17:54:53.500 275 12554.25 245.72 54778.60 88888.00 2013-10-02 17:54:53.625 275 12554.23 245.72 54778.60 88888.00 2013-10-02 17:54:53.750 275 12554.20 245.70 54778.57 88888.00 2013-10-02 17:54:53.875 275 12554.20 245.75 54778.62 88888.00 2013-10-02 17:54:54.000 275 12554.20 245.75 54778.65 88888.00 2013-10-02 17:54:54.125 275 12554.15 245.78 54778.62 88888.00 2013-10-02 17:54:54.250 275 12554.10 245.75 54778.60 88888.00 2013-10-02 17:54:54.375 275 12554.10 245.75 54778.62 88888.00 2013-10-02 17:54:54.500 275 12554.08 245.78 54778.60 88888.00 2013-10-02 17:54:54.625 275 12554.08 245.80 54778.60 88888.00 2013-10-02 17:54:54.750 275 12554.08 245.82 54778.62 88888.00 2013-10-02 17:54:54.875 275 12554.05 245.82 54778.68 88888.00 2013-10-02 17:54:55.000 275 12554.08 245.88 54778.60 88888.00 2013-10-02 17:54:55.125 275 12554.05 245.93 54778.62 88888.00 2013-10-02 17:54:55.250 275 12554.05 245.93 54778.60 88888.00 2013-10-02 17:54:55.375 275 12554.00 245.95 54778.62 88888.00 2013-10-02 17:54:55.500 275 12553.98 245.95 54778.60 88888.00 2013-10-02 17:54:55.625 275 12554.00 245.97 54778.60 88888.00 2013-10-02 17:54:55.750 275 12553.98 245.97 54778.60 88888.00 2013-10-02 17:54:55.875 275 12553.85 245.97 54778.60 88888.00 2013-10-02 17:54:56.000 275 12553.85 245.97 54778.57 88888.00 2013-10-02 17:54:56.125 275 12553.85 246.00 54778.60 88888.00 2013-10-02 17:54:56.250 275 12553.85 245.95 54778.57 88888.00 2013-10-02 17:54:56.375 275 12553.85 246.00 54778.60 88888.00 2013-10-02 17:54:56.500 275 12553.88 246.00 54778.62 88888.00 2013-10-02 17:54:56.625 275 12553.90 245.97 54778.62 88888.00 2013-10-02 17:54:56.750 275 12553.83 245.95 54778.57 88888.00 2013-10-02 17:54:56.875 275 12553.80 245.97 54778.55 88888.00 2013-10-02 17:54:57.000 275 12553.83 245.95 54778.53 88888.00 2013-10-02 17:54:57.125 275 12553.80 245.95 54778.57 88888.00 2013-10-02 17:54:57.250 275 12553.77 245.90 54778.60 88888.00 2013-10-02 17:54:57.375 275 12553.83 245.90 54778.60 88888.00 2013-10-02 17:54:57.500 275 12553.80 245.95 54778.57 88888.00 2013-10-02 17:54:57.625 275 12553.83 245.93 54778.55 88888.00 2013-10-02 17:54:57.750 275 12553.77 245.90 54778.53 88888.00 2013-10-02 17:54:57.875 275 12553.77 245.93 54778.55 88888.00 2013-10-02 17:54:58.000 275 12553.83 245.90 54778.53 88888.00 2013-10-02 17:54:58.125 275 12553.75 245.90 54778.57 88888.00 2013-10-02 17:54:58.250 275 12553.67 245.88 54778.57 88888.00 2013-10-02 17:54:58.375 275 12553.62 245.85 54778.55 88888.00 2013-10-02 17:54:58.500 275 12553.65 245.88 54778.53 88888.00 2013-10-02 17:54:58.625 275 12553.62 245.85 54778.53 88888.00 2013-10-02 17:54:58.750 275 12553.60 245.80 54778.53 88888.00 2013-10-02 17:54:58.875 275 12553.62 245.80 54778.53 88888.00 2013-10-02 17:54:59.000 275 12553.58 245.78 54778.57 88888.00 2013-10-02 17:54:59.125 275 12553.58 245.78 54778.57 88888.00 2013-10-02 17:54:59.250 275 12553.58 245.75 54778.55 88888.00 2013-10-02 17:54:59.375 275 12553.62 245.72 54778.53 88888.00 2013-10-02 17:54:59.500 275 12553.58 245.70 54778.53 88888.00 2013-10-02 17:54:59.625 275 12553.50 245.70 54778.53 88888.00 2013-10-02 17:54:59.750 275 12553.48 245.68 54778.55 88888.00 2013-10-02 17:54:59.875 275 12553.52 245.65 54778.57 88888.00 2013-10-02 17:55:00.000 275 12553.48 245.62 54778.55 88888.00 2013-10-02 17:55:00.125 275 12553.45 245.60 54778.53 88888.00 2013-10-02 17:55:00.250 275 12553.40 245.57 54778.55 88888.00 2013-10-02 17:55:00.375 275 12553.45 245.55 54778.50 88888.00 2013-10-02 17:55:00.500 275 12553.45 245.55 54778.50 88888.00 2013-10-02 17:55:00.625 275 12553.42 245.55 54778.53 88888.00 2013-10-02 17:55:00.750 275 12553.42 245.53 54778.53 88888.00 2013-10-02 17:55:00.875 275 12553.38 245.53 54778.50 88888.00 2013-10-02 17:55:01.000 275 12553.33 245.47 54778.50 88888.00 2013-10-02 17:55:01.125 275 12553.30 245.45 54778.50 88888.00 2013-10-02 17:55:01.250 275 12553.27 245.43 54778.50 88888.00 2013-10-02 17:55:01.375 275 12553.33 245.40 54778.50 88888.00 2013-10-02 17:55:01.500 275 12553.30 245.43 54778.53 88888.00 2013-10-02 17:55:01.625 275 12553.27 245.38 54778.50 88888.00 2013-10-02 17:55:01.750 275 12553.27 245.35 54778.50 88888.00 2013-10-02 17:55:01.875 275 12553.27 245.32 54778.47 88888.00 2013-10-02 17:55:02.000 275 12553.25 245.32 54778.47 88888.00 2013-10-02 17:55:02.125 275 12553.20 245.28 54778.47 88888.00 2013-10-02 17:55:02.250 275 12553.17 245.25 54778.53 88888.00 2013-10-02 17:55:02.375 275 12553.15 245.28 54778.55 88888.00 2013-10-02 17:55:02.500 275 12553.08 245.22 54778.50 88888.00 2013-10-02 17:55:02.625 275 12553.05 245.20 54778.53 88888.00 2013-10-02 17:55:02.750 275 12553.08 245.18 54778.53 88888.00 2013-10-02 17:55:02.875 275 12553.10 245.15 54778.53 88888.00 2013-10-02 17:55:03.000 275 12553.10 245.10 54778.50 88888.00 2013-10-02 17:55:03.125 275 12553.05 245.10 54778.55 88888.00 2013-10-02 17:55:03.250 275 12553.02 245.07 54778.57 88888.00 2013-10-02 17:55:03.375 275 12553.08 245.05 54778.55 88888.00 2013-10-02 17:55:03.500 275 12553.02 245.03 54778.50 88888.00 2013-10-02 17:55:03.625 275 12553.05 245.03 54778.50 88888.00 2013-10-02 17:55:03.750 275 12553.02 245.03 54778.50 88888.00 2013-10-02 17:55:03.875 275 12553.00 245.00 54778.50 88888.00 2013-10-02 17:55:04.000 275 12552.98 244.97 54778.53 88888.00 2013-10-02 17:55:04.125 275 12552.95 244.95 54778.55 88888.00 2013-10-02 17:55:04.250 275 12552.90 244.93 54778.55 88888.00 2013-10-02 17:55:04.375 275 12552.88 244.93 54778.50 88888.00 2013-10-02 17:55:04.500 275 12552.90 244.90 54778.50 88888.00 2013-10-02 17:55:04.625 275 12552.90 244.90 54778.53 88888.00 2013-10-02 17:55:04.750 275 12552.85 244.88 54778.53 88888.00 2013-10-02 17:55:04.875 275 12552.85 244.88 54778.55 88888.00 2013-10-02 17:55:05.000 275 12552.88 244.85 54778.53 88888.00 2013-10-02 17:55:05.125 275 12552.85 244.82 54778.53 88888.00 2013-10-02 17:55:05.250 275 12552.80 244.82 54778.50 88888.00 2013-10-02 17:55:05.375 275 12552.77 244.80 54778.50 88888.00 2013-10-02 17:55:05.500 275 12552.75 244.82 54778.53 88888.00 2013-10-02 17:55:05.625 275 12552.70 244.80 54778.55 88888.00 2013-10-02 17:55:05.750 275 12552.62 244.80 54778.57 88888.00 2013-10-02 17:55:05.875 275 12552.62 244.80 54778.53 88888.00 2013-10-02 17:55:06.000 275 12552.58 244.80 54778.55 88888.00 2013-10-02 17:55:06.125 275 12552.50 244.78 54778.53 88888.00 2013-10-02 17:55:06.250 275 12552.48 244.75 54778.53 88888.00 2013-10-02 17:55:06.375 275 12552.52 244.75 54778.50 88888.00 2013-10-02 17:55:06.500 275 12552.52 244.72 54778.53 88888.00 2013-10-02 17:55:06.625 275 12552.48 244.75 54778.55 88888.00 2013-10-02 17:55:06.750 275 12552.42 244.72 54778.53 88888.00 2013-10-02 17:55:06.875 275 12552.40 244.70 54778.53 88888.00 2013-10-02 17:55:07.000 275 12552.38 244.68 54778.55 88888.00 2013-10-02 17:55:07.125 275 12552.40 244.68 54778.53 88888.00 2013-10-02 17:55:07.250 275 12552.40 244.62 54778.53 88888.00 2013-10-02 17:55:07.375 275 12552.38 244.65 54778.53 88888.00 2013-10-02 17:55:07.500 275 12552.30 244.62 54778.53 88888.00 2013-10-02 17:55:07.625 275 12552.33 244.62 54778.53 88888.00 2013-10-02 17:55:07.750 275 12552.33 244.60 54778.53 88888.00 2013-10-02 17:55:07.875 275 12552.20 244.60 54778.50 88888.00 2013-10-02 17:55:08.000 275 12552.10 244.60 54778.53 88888.00 2013-10-02 17:55:08.125 275 12552.15 244.60 54778.57 88888.00 2013-10-02 17:55:08.250 275 12552.15 244.57 54778.55 88888.00 2013-10-02 17:55:08.375 275 12552.12 244.57 54778.55 88888.00 2013-10-02 17:55:08.500 275 12552.10 244.57 54778.53 88888.00 2013-10-02 17:55:08.625 275 12552.05 244.55 54778.50 88888.00 2013-10-02 17:55:08.750 275 12552.02 244.50 54778.50 88888.00 2013-10-02 17:55:08.875 275 12551.98 244.53 54778.47 88888.00 2013-10-02 17:55:09.000 275 12552.02 244.50 54778.50 88888.00 2013-10-02 17:55:09.125 275 12552.02 244.50 54778.50 88888.00 2013-10-02 17:55:09.250 275 12551.95 244.47 54778.50 88888.00 2013-10-02 17:55:09.375 275 12551.92 244.50 54778.47 88888.00 2013-10-02 17:55:09.500 275 12551.95 244.47 54778.50 88888.00 2013-10-02 17:55:09.625 275 12551.95 244.47 54778.47 88888.00 2013-10-02 17:55:09.750 275 12551.88 244.47 54778.47 88888.00 2013-10-02 17:55:09.875 275 12551.83 244.47 54778.50 88888.00 2013-10-02 17:55:10.000 275 12551.77 244.45 54778.47 88888.00 2013-10-02 17:55:10.125 275 12551.75 244.45 54778.47 88888.00 2013-10-02 17:55:10.250 275 12551.80 244.45 54778.47 88888.00 2013-10-02 17:55:10.375 275 12551.83 244.45 54778.45 88888.00 2013-10-02 17:55:10.500 275 12551.77 244.43 54778.45 88888.00 2013-10-02 17:55:10.625 275 12551.75 244.45 54778.47 88888.00 2013-10-02 17:55:10.750 275 12551.75 244.45 54778.47 88888.00 2013-10-02 17:55:10.875 275 12551.67 244.43 54778.47 88888.00 2013-10-02 17:55:11.000 275 12551.65 244.43 54778.43 88888.00 2013-10-02 17:55:11.125 275 12551.67 244.40 54778.45 88888.00 2013-10-02 17:55:11.250 275 12551.65 244.43 54778.45 88888.00 2013-10-02 17:55:11.375 275 12551.67 244.40 54778.43 88888.00 2013-10-02 17:55:11.500 275 12551.65 244.40 54778.43 88888.00 2013-10-02 17:55:11.625 275 12551.65 244.40 54778.43 88888.00 2013-10-02 17:55:11.750 275 12551.67 244.40 54778.43 88888.00 2013-10-02 17:55:11.875 275 12551.65 244.38 54778.40 88888.00 2013-10-02 17:55:12.000 275 12551.65 244.38 54778.38 88888.00 2013-10-02 17:55:12.125 275 12551.65 244.35 54778.43 88888.00 2013-10-02 17:55:12.250 275 12551.62 244.32 54778.40 88888.00 2013-10-02 17:55:12.375 275 12551.62 244.35 54778.43 88888.00 2013-10-02 17:55:12.500 275 12551.67 244.30 54778.43 88888.00 2013-10-02 17:55:12.625 275 12551.65 244.32 54778.38 88888.00 2013-10-02 17:55:12.750 275 12551.62 244.30 54778.38 88888.00 2013-10-02 17:55:12.875 275 12551.65 244.30 54778.40 88888.00 2013-10-02 17:55:13.000 275 12551.62 244.28 54778.38 88888.00 2013-10-02 17:55:13.125 275 12551.65 244.25 54778.43 88888.00 2013-10-02 17:55:13.250 275 12551.60 244.25 54778.45 88888.00 2013-10-02 17:55:13.375 275 12551.60 244.25 54778.43 88888.00 2013-10-02 17:55:13.500 275 12551.60 244.18 54778.38 88888.00 2013-10-02 17:55:13.625 275 12551.60 244.18 54778.38 88888.00 2013-10-02 17:55:13.750 275 12551.62 244.18 54778.38 88888.00 2013-10-02 17:55:13.875 275 12551.60 244.12 54778.38 88888.00 2013-10-02 17:55:14.000 275 12551.55 244.10 54778.40 88888.00 2013-10-02 17:55:14.125 275 12551.55 244.10 54778.38 88888.00 2013-10-02 17:55:14.250 275 12551.58 244.05 54778.38 88888.00 2013-10-02 17:55:14.375 275 12551.62 244.05 54778.38 88888.00 2013-10-02 17:55:14.500 275 12551.60 244.03 54778.35 88888.00 2013-10-02 17:55:14.625 275 12551.65 243.97 54778.30 88888.00 2013-10-02 17:55:14.750 275 12551.65 243.97 54778.32 88888.00 2013-10-02 17:55:14.875 275 12551.62 243.97 54778.35 88888.00 2013-10-02 17:55:15.000 275 12551.65 243.95 54778.35 88888.00 2013-10-02 17:55:15.125 275 12551.65 243.93 54778.30 88888.00 2013-10-02 17:55:15.250 275 12551.65 243.90 54778.30 88888.00 2013-10-02 17:55:15.375 275 12551.75 243.88 54778.28 88888.00 2013-10-02 17:55:15.500 275 12551.77 243.85 54778.28 88888.00 2013-10-02 17:55:15.625 275 12551.77 243.82 54778.30 88888.00 2013-10-02 17:55:15.750 275 12551.73 243.78 54778.30 88888.00 2013-10-02 17:55:15.875 275 12551.70 243.75 54778.28 88888.00 2013-10-02 17:55:16.000 275 12551.73 243.70 54778.25 88888.00 2013-10-02 17:55:16.125 275 12551.73 243.70 54778.25 88888.00 2013-10-02 17:55:16.250 275 12551.70 243.65 54778.25 88888.00 2013-10-02 17:55:16.375 275 12551.75 243.65 54778.22 88888.00 2013-10-02 17:55:16.500 275 12551.73 243.62 54778.25 88888.00 2013-10-02 17:55:16.625 275 12551.70 243.62 54778.25 88888.00 2013-10-02 17:55:16.750 275 12551.70 243.60 54778.20 88888.00 2013-10-02 17:55:16.875 275 12551.73 243.57 54778.20 88888.00 2013-10-02 17:55:17.000 275 12551.77 243.57 54778.20 88888.00 2013-10-02 17:55:17.125 275 12551.83 243.55 54778.20 88888.00 2013-10-02 17:55:17.250 275 12551.80 243.50 54778.20 88888.00 2013-10-02 17:55:17.375 275 12551.83 243.50 54778.22 88888.00 2013-10-02 17:55:17.500 275 12551.83 243.50 54778.20 88888.00 2013-10-02 17:55:17.625 275 12551.80 243.45 54778.15 88888.00 2013-10-02 17:55:17.750 275 12551.83 243.45 54778.12 88888.00 2013-10-02 17:55:17.875 275 12551.85 243.43 54778.10 88888.00 2013-10-02 17:55:18.000 275 12551.85 243.40 54778.10 88888.00 2013-10-02 17:55:18.125 275 12551.92 243.40 54778.10 88888.00 2013-10-02 17:55:18.250 275 12551.90 243.38 54778.10 88888.00 2013-10-02 17:55:18.375 275 12551.92 243.38 54778.10 88888.00 2013-10-02 17:55:18.500 275 12551.88 243.35 54778.07 88888.00 2013-10-02 17:55:18.625 275 12551.90 243.35 54778.10 88888.00 2013-10-02 17:55:18.750 275 12551.95 243.38 54778.12 88888.00 2013-10-02 17:55:18.875 275 12551.98 243.35 54778.12 88888.00 2013-10-02 17:55:19.000 275 12551.95 243.32 54778.10 88888.00 2013-10-02 17:55:19.125 275 12551.98 243.32 54778.10 88888.00 2013-10-02 17:55:19.250 275 12552.00 243.32 54778.07 88888.00 2013-10-02 17:55:19.375 275 12552.02 243.30 54778.05 88888.00 2013-10-02 17:55:19.500 275 12552.02 243.32 54778.05 88888.00 2013-10-02 17:55:19.625 275 12552.02 243.30 54778.05 88888.00 2013-10-02 17:55:19.750 275 12552.05 243.32 54778.03 88888.00 2013-10-02 17:55:19.875 275 12552.10 243.35 54778.05 88888.00 2013-10-02 17:55:20.000 275 12552.10 243.35 54778.03 88888.00 2013-10-02 17:55:20.125 275 12552.08 243.32 54778.03 88888.00 2013-10-02 17:55:20.250 275 12552.02 243.32 54778.00 88888.00 2013-10-02 17:55:20.375 275 12552.02 243.32 54778.00 88888.00 2013-10-02 17:55:20.500 275 12552.05 243.32 54778.00 88888.00 2013-10-02 17:55:20.625 275 12552.08 243.35 54778.00 88888.00 2013-10-02 17:55:20.750 275 12552.08 243.32 54777.97 88888.00 2013-10-02 17:55:20.875 275 12552.02 243.35 54777.93 88888.00 2013-10-02 17:55:21.000 275 12552.00 243.35 54777.93 88888.00 2013-10-02 17:55:21.125 275 12552.08 243.35 54777.90 88888.00 2013-10-02 17:55:21.250 275 12552.10 243.35 54777.88 88888.00 2013-10-02 17:55:21.375 275 12552.08 243.35 54777.85 88888.00 2013-10-02 17:55:21.500 275 12552.10 243.38 54777.88 88888.00 2013-10-02 17:55:21.625 275 12552.08 243.38 54777.85 88888.00 2013-10-02 17:55:21.750 275 12552.05 243.40 54777.82 88888.00 2013-10-02 17:55:21.875 275 12552.02 243.43 54777.82 88888.00 2013-10-02 17:55:22.000 275 12552.12 243.43 54777.80 88888.00 2013-10-02 17:55:22.125 275 12552.12 243.45 54777.82 88888.00 2013-10-02 17:55:22.250 275 12552.08 243.45 54777.82 88888.00 2013-10-02 17:55:22.375 275 12552.10 243.47 54777.82 88888.00 2013-10-02 17:55:22.500 275 12552.10 243.50 54777.80 88888.00 2013-10-02 17:55:22.625 275 12552.17 243.53 54777.78 88888.00 2013-10-02 17:55:22.750 275 12552.17 243.55 54777.75 88888.00 2013-10-02 17:55:22.875 275 12552.15 243.53 54777.72 88888.00 2013-10-02 17:55:23.000 275 12552.17 243.55 54777.70 88888.00 2013-10-02 17:55:23.125 275 12552.20 243.57 54777.70 88888.00 2013-10-02 17:55:23.250 275 12552.20 243.60 54777.70 88888.00 2013-10-02 17:55:23.375 275 12552.20 243.60 54777.68 88888.00 2013-10-02 17:55:23.500 275 12552.23 243.62 54777.65 88888.00 2013-10-02 17:55:23.625 275 12552.25 243.60 54777.65 88888.00 2013-10-02 17:55:23.750 275 12552.25 243.65 54777.65 88888.00 2013-10-02 17:55:23.875 275 12552.23 243.68 54777.62 88888.00 2013-10-02 17:55:24.000 275 12552.23 243.68 54777.65 88888.00 2013-10-02 17:55:24.125 275 12552.23 243.70 54777.65 88888.00 2013-10-02 17:55:24.250 275 12552.23 243.72 54777.60 88888.00 2013-10-02 17:55:24.375 275 12552.30 243.75 54777.57 88888.00 2013-10-02 17:55:24.500 275 12552.30 243.75 54777.57 88888.00 2013-10-02 17:55:24.625 275 12552.30 243.78 54777.57 88888.00 2013-10-02 17:55:24.750 275 12552.35 243.80 54777.57 88888.00 2013-10-02 17:55:24.875 275 12552.42 243.82 54777.57 88888.00 2013-10-02 17:55:25.000 275 12552.45 243.85 54777.55 88888.00 2013-10-02 17:55:25.125 275 12552.40 243.85 54777.53 88888.00 2013-10-02 17:55:25.250 275 12552.35 243.85 54777.50 88888.00 2013-10-02 17:55:25.375 275 12552.40 243.88 54777.47 88888.00 2013-10-02 17:55:25.500 275 12552.45 243.88 54777.47 88888.00 2013-10-02 17:55:25.625 275 12552.45 243.90 54777.50 88888.00 2013-10-02 17:55:25.750 275 12552.50 243.90 54777.45 88888.00 2013-10-02 17:55:25.875 275 12552.52 243.90 54777.43 88888.00 2013-10-02 17:55:26.000 275 12552.55 243.93 54777.40 88888.00 2013-10-02 17:55:26.125 275 12552.60 243.95 54777.40 88888.00 2013-10-02 17:55:26.250 275 12552.55 244.00 54777.38 88888.00 2013-10-02 17:55:26.375 275 12552.55 243.97 54777.35 88888.00 2013-10-02 17:55:26.500 275 12552.52 243.97 54777.38 88888.00 2013-10-02 17:55:26.625 275 12552.55 244.00 54777.35 88888.00 2013-10-02 17:55:26.750 275 12552.55 244.03 54777.32 88888.00 2013-10-02 17:55:26.875 275 12552.62 244.05 54777.32 88888.00 2013-10-02 17:55:27.000 275 12552.62 244.05 54777.32 88888.00 2013-10-02 17:55:27.125 275 12552.65 244.07 54777.32 88888.00 2013-10-02 17:55:27.250 275 12552.65 244.05 54777.32 88888.00 2013-10-02 17:55:27.375 275 12552.70 244.07 54777.30 88888.00 2013-10-02 17:55:27.500 275 12552.65 244.10 54777.28 88888.00 2013-10-02 17:55:27.625 275 12552.65 244.07 54777.25 88888.00 2013-10-02 17:55:27.750 275 12552.70 244.12 54777.22 88888.00 2013-10-02 17:55:27.875 275 12552.75 244.12 54777.22 88888.00 2013-10-02 17:55:28.000 275 12552.73 244.15 54777.22 88888.00 2013-10-02 17:55:28.125 275 12552.75 244.15 54777.22 88888.00 2013-10-02 17:55:28.250 275 12552.75 244.15 54777.22 88888.00 2013-10-02 17:55:28.375 275 12552.80 244.15 54777.15 88888.00 2013-10-02 17:55:28.500 275 12552.83 244.18 54777.12 88888.00 2013-10-02 17:55:28.625 275 12552.80 244.20 54777.12 88888.00 2013-10-02 17:55:28.750 275 12552.80 244.22 54777.12 88888.00 2013-10-02 17:55:28.875 275 12552.77 244.22 54777.12 88888.00 2013-10-02 17:55:29.000 275 12552.83 244.25 54777.10 88888.00 2013-10-02 17:55:29.125 275 12552.90 244.22 54777.07 88888.00 2013-10-02 17:55:29.250 275 12552.95 244.28 54777.07 88888.00 2013-10-02 17:55:29.375 275 12552.95 244.30 54777.07 88888.00 2013-10-02 17:55:29.500 275 12552.90 244.32 54777.07 88888.00 2013-10-02 17:55:29.625 275 12552.92 244.35 54777.05 88888.00 2013-10-02 17:55:29.750 275 12552.92 244.35 54777.07 88888.00 2013-10-02 17:55:29.875 275 12552.90 244.38 54777.05 88888.00 2013-10-02 17:55:30.000 275 12552.92 244.40 54777.03 88888.00 2013-10-02 17:55:30.125 275 12552.92 244.40 54777.00 88888.00 2013-10-02 17:55:30.250 275 12552.92 244.40 54777.00 88888.00 2013-10-02 17:55:30.375 275 12553.02 244.43 54776.97 88888.00 2013-10-02 17:55:30.500 275 12553.05 244.40 54776.93 88888.00 2013-10-02 17:55:30.625 275 12553.08 244.45 54776.95 88888.00 2013-10-02 17:55:30.750 275 12553.10 244.45 54776.95 88888.00 2013-10-02 17:55:30.875 275 12553.08 244.47 54776.95 88888.00 2013-10-02 17:55:31.000 275 12553.15 244.47 54776.93 88888.00 2013-10-02 17:55:31.125 275 12553.20 244.47 54776.93 88888.00 2013-10-02 17:55:31.250 275 12553.17 244.45 54776.93 88888.00 2013-10-02 17:55:31.375 275 12553.15 244.50 54776.90 88888.00 2013-10-02 17:55:31.500 275 12553.15 244.53 54776.90 88888.00 2013-10-02 17:55:31.625 275 12553.15 244.55 54776.85 88888.00 2013-10-02 17:55:31.750 275 12553.17 244.57 54776.85 88888.00 2013-10-02 17:55:31.875 275 12553.23 244.57 54776.85 88888.00 2013-10-02 17:55:32.000 275 12553.30 244.60 54776.80 88888.00 2013-10-02 17:55:32.125 275 12553.25 244.65 54776.82 88888.00 2013-10-02 17:55:32.250 275 12553.15 244.65 54776.85 88888.00 2013-10-02 17:55:32.375 275 12553.17 244.68 54776.85 88888.00 2013-10-02 17:55:32.500 275 12553.17 244.68 54776.82 88888.00 2013-10-02 17:55:32.625 275 12553.17 244.72 54776.80 88888.00 2013-10-02 17:55:32.750 275 12553.20 244.75 54776.80 88888.00 2013-10-02 17:55:32.875 275 12553.17 244.75 54776.82 88888.00 2013-10-02 17:55:33.000 275 12553.15 244.78 54776.80 88888.00 2013-10-02 17:55:33.125 275 12553.20 244.80 54776.80 88888.00 2013-10-02 17:55:33.250 275 12553.17 244.82 54776.85 88888.00 2013-10-02 17:55:33.375 275 12553.15 244.82 54776.80 88888.00 2013-10-02 17:55:33.500 275 12553.15 244.85 54776.78 88888.00 2013-10-02 17:55:33.625 275 12553.23 244.82 54776.75 88888.00 2013-10-02 17:55:33.750 275 12553.23 244.88 54776.72 88888.00 2013-10-02 17:55:33.875 275 12553.23 244.90 54776.75 88888.00 2013-10-02 17:55:34.000 275 12553.25 244.93 54776.75 88888.00 2013-10-02 17:55:34.125 275 12553.17 244.95 54776.75 88888.00 2013-10-02 17:55:34.250 275 12553.10 245.00 54776.72 88888.00 2013-10-02 17:55:34.375 275 12553.08 245.00 54776.72 88888.00 2013-10-02 17:55:34.500 275 12553.08 245.03 54776.72 88888.00 2013-10-02 17:55:34.625 275 12553.08 245.03 54776.72 88888.00 2013-10-02 17:55:34.750 275 12553.00 245.07 54776.70 88888.00 2013-10-02 17:55:34.875 275 12553.05 245.10 54776.72 88888.00 2013-10-02 17:55:35.000 275 12553.10 245.18 54776.70 88888.00 2013-10-02 17:55:35.125 275 12553.10 245.18 54776.68 88888.00 2013-10-02 17:55:35.250 275 12553.05 245.18 54776.65 88888.00 2013-10-02 17:55:35.375 275 12553.02 245.22 54776.65 88888.00 2013-10-02 17:55:35.500 275 12552.98 245.25 54776.65 88888.00 2013-10-02 17:55:35.625 275 12552.90 245.30 54776.65 88888.00 2013-10-02 17:55:35.750 275 12552.92 245.35 54776.65 88888.00 2013-10-02 17:55:35.875 275 12552.98 245.38 54776.62 88888.00 2013-10-02 17:55:36.000 275 12552.95 245.45 54776.60 88888.00 2013-10-02 17:55:36.125 275 12552.92 245.50 54776.60 88888.00 2013-10-02 17:55:36.250 275 12552.90 245.50 54776.60 88888.00 2013-10-02 17:55:36.375 275 12552.90 245.53 54776.57 88888.00 2013-10-02 17:55:36.500 275 12552.88 245.55 54776.62 88888.00 2013-10-02 17:55:36.625 275 12552.90 245.57 54776.60 88888.00 2013-10-02 17:55:36.750 275 12552.80 245.65 54776.55 88888.00 2013-10-02 17:55:36.875 275 12552.75 245.65 54776.55 88888.00 2013-10-02 17:55:37.000 275 12552.73 245.68 54776.55 88888.00 2013-10-02 17:55:37.125 275 12552.73 245.70 54776.55 88888.00 2013-10-02 17:55:37.250 275 12552.67 245.78 54776.57 88888.00 2013-10-02 17:55:37.375 275 12552.67 245.80 54776.57 88888.00 2013-10-02 17:55:37.500 275 12552.67 245.85 54776.55 88888.00 2013-10-02 17:55:37.625 275 12552.65 245.90 54776.53 88888.00 2013-10-02 17:55:37.750 275 12552.65 245.90 54776.50 88888.00 2013-10-02 17:55:37.875 275 12552.58 245.95 54776.50 88888.00 2013-10-02 17:55:38.000 275 12552.55 246.00 54776.50 88888.00 2013-10-02 17:55:38.125 275 12552.55 246.05 54776.53 88888.00 2013-10-02 17:55:38.250 275 12552.60 246.05 54776.53 88888.00 2013-10-02 17:55:38.375 275 12552.58 246.12 54776.53 88888.00 2013-10-02 17:55:38.500 275 12552.52 246.15 54776.50 88888.00 2013-10-02 17:55:38.625 275 12552.52 246.20 54776.53 88888.00 2013-10-02 17:55:38.750 275 12552.58 246.25 54776.53 88888.00 2013-10-02 17:55:38.875 275 12552.58 246.28 54776.50 88888.00 2013-10-02 17:55:39.000 275 12552.55 246.32 54776.53 88888.00 2013-10-02 17:55:39.125 275 12552.52 246.32 54776.50 88888.00 2013-10-02 17:55:39.250 275 12552.48 246.35 54776.47 88888.00 2013-10-02 17:55:39.375 275 12552.42 246.40 54776.45 88888.00 2013-10-02 17:55:39.500 275 12552.40 246.43 54776.45 88888.00 2013-10-02 17:55:39.625 275 12552.38 246.43 54776.45 88888.00 2013-10-02 17:55:39.750 275 12552.33 246.45 54776.45 88888.00 2013-10-02 17:55:39.875 275 12552.35 246.45 54776.40 88888.00 2013-10-02 17:55:40.000 275 12552.40 246.50 54776.43 88888.00 2013-10-02 17:55:40.125 275 12552.40 246.50 54776.43 88888.00 2013-10-02 17:55:40.250 275 12552.35 246.53 54776.43 88888.00 2013-10-02 17:55:40.375 275 12552.35 246.55 54776.40 88888.00 2013-10-02 17:55:40.500 275 12552.27 246.57 54776.38 88888.00 2013-10-02 17:55:40.625 275 12552.30 246.60 54776.40 88888.00 2013-10-02 17:55:40.750 275 12552.33 246.62 54776.40 88888.00 2013-10-02 17:55:40.875 275 12552.33 246.65 54776.38 88888.00 2013-10-02 17:55:41.000 275 12552.30 246.70 54776.35 88888.00 2013-10-02 17:55:41.125 275 12552.27 246.70 54776.35 88888.00 2013-10-02 17:55:41.250 275 12552.25 246.72 54776.32 88888.00 2013-10-02 17:55:41.375 275 12552.27 246.78 54776.32 88888.00 2013-10-02 17:55:41.500 275 12552.25 246.80 54776.32 88888.00 2013-10-02 17:55:41.625 275 12552.27 246.80 54776.32 88888.00 2013-10-02 17:55:41.750 275 12552.25 246.82 54776.32 88888.00 2013-10-02 17:55:41.875 275 12552.23 246.85 54776.30 88888.00 2013-10-02 17:55:42.000 275 12552.23 246.90 54776.30 88888.00 2013-10-02 17:55:42.125 275 12552.23 246.88 54776.28 88888.00 2013-10-02 17:55:42.250 275 12552.20 246.88 54776.30 88888.00 2013-10-02 17:55:42.375 275 12552.20 246.93 54776.32 88888.00 2013-10-02 17:55:42.500 275 12552.23 246.93 54776.28 88888.00 2013-10-02 17:55:42.625 275 12552.25 246.95 54776.22 88888.00 2013-10-02 17:55:42.750 275 12552.23 246.95 54776.22 88888.00 2013-10-02 17:55:42.875 275 12552.30 246.97 54776.25 88888.00 2013-10-02 17:55:43.000 275 12552.30 247.00 54776.22 88888.00 2013-10-02 17:55:43.125 275 12552.30 247.03 54776.22 88888.00 2013-10-02 17:55:43.250 275 12552.27 247.03 54776.20 88888.00 2013-10-02 17:55:43.375 275 12552.27 247.03 54776.18 88888.00 2013-10-02 17:55:43.500 275 12552.27 247.07 54776.18 88888.00 2013-10-02 17:55:43.625 275 12552.33 247.10 54776.20 88888.00 2013-10-02 17:55:43.750 275 12552.35 247.12 54776.22 88888.00 2013-10-02 17:55:43.875 275 12552.40 247.15 54776.20 88888.00 2013-10-02 17:55:44.000 275 12552.42 247.15 54776.22 88888.00 2013-10-02 17:55:44.125 275 12552.40 247.15 54776.25 88888.00 2013-10-02 17:55:44.250 275 12552.33 247.12 54776.20 88888.00 2013-10-02 17:55:44.375 275 12552.38 247.18 54776.18 88888.00 2013-10-02 17:55:44.500 275 12552.35 247.15 54776.18 88888.00 2013-10-02 17:55:44.625 275 12552.38 247.15 54776.18 88888.00 2013-10-02 17:55:44.750 275 12552.33 247.20 54776.20 88888.00 2013-10-02 17:55:44.875 275 12552.35 247.18 54776.22 88888.00 2013-10-02 17:55:45.000 275 12552.42 247.18 54776.15 88888.00 2013-10-02 17:55:45.125 275 12552.45 247.20 54776.15 88888.00 2013-10-02 17:55:45.250 275 12552.45 247.20 54776.18 88888.00 2013-10-02 17:55:45.375 275 12552.52 247.20 54776.18 88888.00 2013-10-02 17:55:45.500 275 12552.55 247.20 54776.18 88888.00 2013-10-02 17:55:45.625 275 12552.55 247.22 54776.18 88888.00 2013-10-02 17:55:45.750 275 12552.50 247.18 54776.15 88888.00 2013-10-02 17:55:45.875 275 12552.50 247.18 54776.12 88888.00 2013-10-02 17:55:46.000 275 12552.50 247.20 54776.10 88888.00 2013-10-02 17:55:46.125 275 12552.52 247.18 54776.12 88888.00 2013-10-02 17:55:46.250 275 12552.58 247.15 54776.12 88888.00 2013-10-02 17:55:46.375 275 12552.62 247.18 54776.15 88888.00 2013-10-02 17:55:46.500 275 12552.62 247.18 54776.15 88888.00 2013-10-02 17:55:46.625 275 12552.60 247.18 54776.12 88888.00 2013-10-02 17:55:46.750 275 12552.60 247.18 54776.10 88888.00 2013-10-02 17:55:46.875 275 12552.62 247.18 54776.07 88888.00 2013-10-02 17:55:47.000 275 12552.60 247.15 54776.10 88888.00 2013-10-02 17:55:47.125 275 12552.60 247.12 54776.10 88888.00 2013-10-02 17:55:47.250 275 12552.58 247.12 54776.07 88888.00 2013-10-02 17:55:47.375 275 12552.60 247.15 54776.07 88888.00 2013-10-02 17:55:47.500 275 12552.58 247.12 54776.07 88888.00 2013-10-02 17:55:47.625 275 12552.62 247.12 54776.03 88888.00 2013-10-02 17:55:47.750 275 12552.70 247.12 54776.05 88888.00 2013-10-02 17:55:47.875 275 12552.75 247.12 54776.05 88888.00 2013-10-02 17:55:48.000 275 12552.77 247.10 54776.03 88888.00 2013-10-02 17:55:48.125 275 12552.77 247.07 54776.05 88888.00 2013-10-02 17:55:48.250 275 12552.67 247.05 54776.07 88888.00 2013-10-02 17:55:48.375 275 12552.73 247.07 54776.05 88888.00 2013-10-02 17:55:48.500 275 12552.75 247.07 54776.03 88888.00 2013-10-02 17:55:48.625 275 12552.70 247.05 54776.03 88888.00 2013-10-02 17:55:48.750 275 12552.70 247.05 54776.03 88888.00 2013-10-02 17:55:48.875 275 12552.67 247.07 54776.03 88888.00 2013-10-02 17:55:49.000 275 12552.73 247.05 54776.05 88888.00 2013-10-02 17:55:49.125 275 12552.73 247.05 54776.03 88888.00 2013-10-02 17:55:49.250 275 12552.77 247.03 54776.00 88888.00 2013-10-02 17:55:49.375 275 12552.83 247.05 54776.00 88888.00 2013-10-02 17:55:49.500 275 12552.80 247.03 54776.00 88888.00 2013-10-02 17:55:49.625 275 12552.77 247.00 54775.97 88888.00 2013-10-02 17:55:49.750 275 12552.77 247.03 54775.97 88888.00 2013-10-02 17:55:49.875 275 12552.80 247.03 54776.00 88888.00 2013-10-02 17:55:50.000 275 12552.80 247.00 54775.95 88888.00 2013-10-02 17:55:50.125 275 12552.80 247.00 54775.95 88888.00 2013-10-02 17:55:50.250 275 12552.80 246.97 54775.95 88888.00 2013-10-02 17:55:50.375 275 12552.83 247.03 54775.93 88888.00 2013-10-02 17:55:50.500 275 12552.85 247.05 54775.93 88888.00 2013-10-02 17:55:50.625 275 12552.83 247.05 54775.97 88888.00 2013-10-02 17:55:50.750 275 12552.83 247.07 54775.97 88888.00 2013-10-02 17:55:50.875 275 12552.83 247.07 54775.93 88888.00 2013-10-02 17:55:51.000 275 12552.85 247.07 54775.90 88888.00 2013-10-02 17:55:51.125 275 12552.88 247.07 54775.90 88888.00 2013-10-02 17:55:51.250 275 12552.77 247.05 54775.90 88888.00 2013-10-02 17:55:51.375 275 12552.80 247.05 54775.88 88888.00 2013-10-02 17:55:51.500 275 12552.85 247.07 54775.93 88888.00 2013-10-02 17:55:51.625 275 12552.88 247.07 54775.90 88888.00 2013-10-02 17:55:51.750 275 12552.90 247.07 54775.85 88888.00 2013-10-02 17:55:51.875 275 12552.95 247.07 54775.85 88888.00 2013-10-02 17:55:52.000 275 12553.00 247.07 54775.85 88888.00 2013-10-02 17:55:52.125 275 12553.00 247.07 54775.88 88888.00 2013-10-02 17:55:52.250 275 12552.98 247.07 54775.88 88888.00 2013-10-02 17:55:52.375 275 12553.00 247.07 54775.90 88888.00 2013-10-02 17:55:52.500 275 12552.95 247.07 54775.85 88888.00 2013-10-02 17:55:52.625 275 12552.92 247.10 54775.85 88888.00 2013-10-02 17:55:52.750 275 12552.95 247.10 54775.85 88888.00 2013-10-02 17:55:52.875 275 12552.92 247.12 54775.85 88888.00 2013-10-02 17:55:53.000 275 12552.90 247.15 54775.82 88888.00 2013-10-02 17:55:53.125 275 12552.90 247.15 54775.88 88888.00 2013-10-02 17:55:53.250 275 12552.92 247.15 54775.88 88888.00 2013-10-02 17:55:53.375 275 12552.90 247.18 54775.82 88888.00 2013-10-02 17:55:53.500 275 12552.95 247.18 54775.80 88888.00 2013-10-02 17:55:53.625 275 12553.00 247.15 54775.78 88888.00 2013-10-02 17:55:53.750 275 12552.92 247.15 54775.80 88888.00 2013-10-02 17:55:53.875 275 12552.90 247.12 54775.78 88888.00 2013-10-02 17:55:54.000 275 12552.92 247.15 54775.78 88888.00 2013-10-02 17:55:54.125 275 12553.00 247.12 54775.78 88888.00 2013-10-02 17:55:54.250 275 12552.98 247.12 54775.78 88888.00 2013-10-02 17:55:54.375 275 12553.00 247.10 54775.75 88888.00 2013-10-02 17:55:54.500 275 12552.98 247.12 54775.78 88888.00 2013-10-02 17:55:54.625 275 12552.92 247.12 54775.78 88888.00 2013-10-02 17:55:54.750 275 12552.95 247.12 54775.75 88888.00 2013-10-02 17:55:54.875 275 12553.02 247.10 54775.75 88888.00 2013-10-02 17:55:55.000 275 12553.00 247.12 54775.78 88888.00 2013-10-02 17:55:55.125 275 12553.00 247.10 54775.72 88888.00 2013-10-02 17:55:55.250 275 12552.95 247.07 54775.72 88888.00 2013-10-02 17:55:55.375 275 12553.05 247.07 54775.72 88888.00 2013-10-02 17:55:55.500 275 12553.08 247.05 54775.70 88888.00 2013-10-02 17:55:55.625 275 12553.10 247.07 54775.72 88888.00 2013-10-02 17:55:55.750 275 12553.10 247.07 54775.70 88888.00 2013-10-02 17:55:55.875 275 12553.10 247.07 54775.68 88888.00 2013-10-02 17:55:56.000 275 12553.10 247.03 54775.68 88888.00 2013-10-02 17:55:56.125 275 12553.15 247.05 54775.70 88888.00 2013-10-02 17:55:56.250 275 12553.10 246.97 54775.68 88888.00 2013-10-02 17:55:56.375 275 12553.08 246.95 54775.68 88888.00 2013-10-02 17:55:56.500 275 12553.10 246.95 54775.70 88888.00 2013-10-02 17:55:56.625 275 12553.10 246.93 54775.65 88888.00 2013-10-02 17:55:56.750 275 12553.15 246.93 54775.65 88888.00 2013-10-02 17:55:56.875 275 12553.17 246.93 54775.65 88888.00 2013-10-02 17:55:57.000 275 12553.15 246.88 54775.60 88888.00 2013-10-02 17:55:57.125 275 12553.20 246.88 54775.62 88888.00 2013-10-02 17:55:57.250 275 12553.25 246.85 54775.62 88888.00 2013-10-02 17:55:57.375 275 12553.27 246.85 54775.62 88888.00 2013-10-02 17:55:57.500 275 12553.27 246.82 54775.60 88888.00 2013-10-02 17:55:57.625 275 12553.30 246.80 54775.60 88888.00 2013-10-02 17:55:57.750 275 12553.27 246.75 54775.62 88888.00 2013-10-02 17:55:57.875 275 12553.25 246.72 54775.60 88888.00 2013-10-02 17:55:58.000 275 12553.30 246.70 54775.60 88888.00 2013-10-02 17:55:58.125 275 12553.33 246.65 54775.60 88888.00 2013-10-02 17:55:58.250 275 12553.27 246.62 54775.55 88888.00 2013-10-02 17:55:58.375 275 12553.38 246.62 54775.53 88888.00 2013-10-02 17:55:58.500 275 12553.42 246.60 54775.57 88888.00 2013-10-02 17:55:58.625 275 12553.45 246.60 54775.55 88888.00 2013-10-02 17:55:58.750 275 12553.45 246.55 54775.53 88888.00 2013-10-02 17:55:58.875 275 12553.48 246.53 54775.57 88888.00 2013-10-02 17:55:59.000 275 12553.55 246.47 54775.57 88888.00 2013-10-02 17:55:59.125 275 12553.48 246.47 54775.55 88888.00 2013-10-02 17:55:59.250 275 12553.45 246.45 54775.53 88888.00 2013-10-02 17:55:59.375 275 12553.50 246.45 54775.55 88888.00 2013-10-02 17:55:59.500 275 12553.50 246.43 54775.55 88888.00 2013-10-02 17:55:59.625 275 12553.55 246.40 54775.53 88888.00 2013-10-02 17:55:59.750 275 12553.52 246.38 54775.53 88888.00 2013-10-02 17:55:59.875 275 12553.58 246.32 54775.53 88888.00 2013-10-02 17:56:00.000 275 12553.60 246.30 54775.47 88888.00 2013-10-02 17:56:00.125 275 12553.62 246.28 54775.50 88888.00 2013-10-02 17:56:00.250 275 12553.65 246.25 54775.50 88888.00 2013-10-02 17:56:00.375 275 12553.70 246.25 54775.50 88888.00 2013-10-02 17:56:00.500 275 12553.73 246.20 54775.47 88888.00 2013-10-02 17:56:00.625 275 12553.75 246.18 54775.47 88888.00 2013-10-02 17:56:00.750 275 12553.75 246.18 54775.47 88888.00 2013-10-02 17:56:00.875 275 12553.75 246.15 54775.43 88888.00 2013-10-02 17:56:01.000 275 12553.83 246.07 54775.45 88888.00 2013-10-02 17:56:01.125 275 12553.88 246.07 54775.47 88888.00 2013-10-02 17:56:01.250 275 12553.85 246.03 54775.45 88888.00 2013-10-02 17:56:01.375 275 12553.83 246.03 54775.43 88888.00 2013-10-02 17:56:01.500 275 12553.75 246.00 54775.43 88888.00 2013-10-02 17:56:01.625 275 12553.75 245.97 54775.43 88888.00 2013-10-02 17:56:01.750 275 12553.77 245.95 54775.40 88888.00 2013-10-02 17:56:01.875 275 12553.80 245.93 54775.38 88888.00 2013-10-02 17:56:02.000 275 12553.85 245.93 54775.40 88888.00 2013-10-02 17:56:02.125 275 12553.98 245.85 54775.40 88888.00 2013-10-02 17:56:02.250 275 12553.98 245.82 54775.40 88888.00 2013-10-02 17:56:02.375 275 12554.00 245.78 54775.43 88888.00 2013-10-02 17:56:02.500 275 12554.02 245.72 54775.38 88888.00 2013-10-02 17:56:02.625 275 12554.00 245.75 54775.35 88888.00 2013-10-02 17:56:02.750 275 12553.98 245.72 54775.35 88888.00 2013-10-02 17:56:02.875 275 12554.08 245.68 54775.32 88888.00 2013-10-02 17:56:03.000 275 12554.17 245.65 54775.30 88888.00 2013-10-02 17:56:03.125 275 12554.23 245.60 54775.32 88888.00 2013-10-02 17:56:03.250 275 12554.17 245.57 54775.32 88888.00 2013-10-02 17:56:03.375 275 12554.20 245.57 54775.30 88888.00 2013-10-02 17:56:03.500 275 12554.27 245.57 54775.30 88888.00 2013-10-02 17:56:03.625 275 12554.27 245.55 54775.30 88888.00 2013-10-02 17:56:03.750 275 12554.27 245.50 54775.30 88888.00 2013-10-02 17:56:03.875 275 12554.30 245.47 54775.32 88888.00 2013-10-02 17:56:04.000 275 12554.35 245.47 54775.30 88888.00 2013-10-02 17:56:04.125 275 12554.35 245.45 54775.28 88888.00 2013-10-02 17:56:04.250 275 12554.30 245.38 54775.25 88888.00 2013-10-02 17:56:04.375 275 12554.33 245.35 54775.25 88888.00 2013-10-02 17:56:04.500 275 12554.38 245.32 54775.28 88888.00 2013-10-02 17:56:04.625 275 12554.42 245.28 54775.25 88888.00 2013-10-02 17:56:04.750 275 12554.48 245.28 54775.25 88888.00 2013-10-02 17:56:04.875 275 12554.58 245.22 54775.25 88888.00 2013-10-02 17:56:05.000 275 12554.58 245.18 54775.22 88888.00 2013-10-02 17:56:05.125 275 12554.55 245.18 54775.22 88888.00 2013-10-02 17:56:05.250 275 12554.52 245.15 54775.22 88888.00 2013-10-02 17:56:05.375 275 12554.60 245.10 54775.20 88888.00 2013-10-02 17:56:05.500 275 12554.65 245.07 54775.22 88888.00 2013-10-02 17:56:05.625 275 12554.62 245.05 54775.20 88888.00 2013-10-02 17:56:05.750 275 12554.55 245.05 54775.22 88888.00 2013-10-02 17:56:05.875 275 12554.58 245.00 54775.18 88888.00 2013-10-02 17:56:06.000 275 12554.70 244.95 54775.15 88888.00 2013-10-02 17:56:06.125 275 12554.73 244.90 54775.15 88888.00 2013-10-02 17:56:06.250 275 12554.75 244.90 54775.15 88888.00 2013-10-02 17:56:06.375 275 12554.80 244.90 54775.15 88888.00 2013-10-02 17:56:06.500 275 12554.88 244.90 54775.15 88888.00 2013-10-02 17:56:06.625 275 12554.88 244.85 54775.12 88888.00 2013-10-02 17:56:06.750 275 12554.85 244.85 54775.10 88888.00 2013-10-02 17:56:06.875 275 12554.92 244.82 54775.12 88888.00 2013-10-02 17:56:07.000 275 12555.00 244.85 54775.10 88888.00 2013-10-02 17:56:07.125 275 12555.00 244.85 54775.10 88888.00 2013-10-02 17:56:07.250 275 12555.00 244.80 54775.12 88888.00 2013-10-02 17:56:07.375 275 12555.02 244.80 54775.12 88888.00 2013-10-02 17:56:07.500 275 12555.05 244.82 54775.12 88888.00 2013-10-02 17:56:07.625 275 12555.10 244.80 54775.07 88888.00 2013-10-02 17:56:07.750 275 12555.17 244.80 54775.07 88888.00 2013-10-02 17:56:07.875 275 12555.20 244.80 54775.07 88888.00 2013-10-02 17:56:08.000 275 12555.23 244.80 54775.10 88888.00 2013-10-02 17:56:08.125 275 12555.25 244.78 54775.10 88888.00 2013-10-02 17:56:08.250 275 12555.25 244.72 54775.07 88888.00 2013-10-02 17:56:08.375 275 12555.30 244.70 54775.05 88888.00 2013-10-02 17:56:08.500 275 12555.35 244.68 54775.03 88888.00 2013-10-02 17:56:08.625 275 12555.38 244.68 54775.03 88888.00 2013-10-02 17:56:08.750 275 12555.35 244.65 54775.03 88888.00 2013-10-02 17:56:08.875 275 12555.40 244.62 54775.03 88888.00 2013-10-02 17:56:09.000 275 12555.42 244.60 54775.03 88888.00 2013-10-02 17:56:09.125 275 12555.55 244.60 54775.05 88888.00 2013-10-02 17:56:09.250 275 12555.60 244.55 54775.00 88888.00 2013-10-02 17:56:09.375 275 12555.60 244.55 54775.00 88888.00 2013-10-02 17:56:09.500 275 12555.55 244.53 54774.97 88888.00 2013-10-02 17:56:09.625 275 12555.60 244.50 54775.00 88888.00 2013-10-02 17:56:09.750 275 12555.67 244.47 54774.97 88888.00 2013-10-02 17:56:09.875 275 12555.65 244.40 54774.97 88888.00 2013-10-02 17:56:10.000 275 12555.73 244.38 54774.95 88888.00 2013-10-02 17:56:10.125 275 12555.75 244.38 54774.93 88888.00 2013-10-02 17:56:10.250 275 12555.77 244.35 54774.93 88888.00 2013-10-02 17:56:10.375 275 12555.83 244.30 54774.93 88888.00 2013-10-02 17:56:10.500 275 12555.88 244.28 54774.90 88888.00 2013-10-02 17:56:10.625 275 12555.95 244.25 54774.93 88888.00 2013-10-02 17:56:10.750 275 12555.98 244.22 54774.88 88888.00 2013-10-02 17:56:10.875 275 12556.00 244.20 54774.85 88888.00 2013-10-02 17:56:11.000 275 12556.02 244.18 54774.88 88888.00 2013-10-02 17:56:11.125 275 12556.05 244.15 54774.88 88888.00 2013-10-02 17:56:11.250 275 12556.10 244.10 54774.85 88888.00 2013-10-02 17:56:11.375 275 12556.17 244.10 54774.82 88888.00 2013-10-02 17:56:11.500 275 12556.25 244.07 54774.85 88888.00 2013-10-02 17:56:11.625 275 12556.25 244.05 54774.82 88888.00 2013-10-02 17:56:11.750 275 12556.23 244.03 54774.82 88888.00 2013-10-02 17:56:11.875 275 12556.20 244.03 54774.82 88888.00 2013-10-02 17:56:12.000 275 12556.25 243.95 54774.80 88888.00 2013-10-02 17:56:12.125 275 12556.33 243.95 54774.80 88888.00 2013-10-02 17:56:12.250 275 12556.42 243.93 54774.80 88888.00 2013-10-02 17:56:12.375 275 12556.50 243.88 54774.78 88888.00 2013-10-02 17:56:12.500 275 12556.50 243.88 54774.78 88888.00 2013-10-02 17:56:12.625 275 12556.52 243.88 54774.78 88888.00 2013-10-02 17:56:12.750 275 12556.62 243.82 54774.75 88888.00 2013-10-02 17:56:12.875 275 12556.62 243.82 54774.72 88888.00 2013-10-02 17:56:13.000 275 12556.62 243.80 54774.68 88888.00 2013-10-02 17:56:13.125 275 12556.60 243.75 54774.72 88888.00 2013-10-02 17:56:13.250 275 12556.60 243.72 54774.72 88888.00 2013-10-02 17:56:13.375 275 12556.65 243.72 54774.68 88888.00 2013-10-02 17:56:13.500 275 12556.73 243.70 54774.65 88888.00 2013-10-02 17:56:13.625 275 12556.80 243.70 54774.65 88888.00 2013-10-02 17:56:13.750 275 12556.83 243.68 54774.68 88888.00 2013-10-02 17:56:13.875 275 12556.83 243.65 54774.68 88888.00 2013-10-02 17:56:14.000 275 12556.85 243.62 54774.65 88888.00 2013-10-02 17:56:14.125 275 12556.88 243.62 54774.62 88888.00 2013-10-02 17:56:14.250 275 12556.92 243.60 54774.62 88888.00 2013-10-02 17:56:14.375 275 12557.02 243.55 54774.60 88888.00 2013-10-02 17:56:14.500 275 12557.02 243.57 54774.62 88888.00 2013-10-02 17:56:14.625 275 12557.08 243.55 54774.62 88888.00 2013-10-02 17:56:14.750 275 12557.05 243.55 54774.60 88888.00 2013-10-02 17:56:14.875 275 12557.02 243.55 54774.60 88888.00 2013-10-02 17:56:15.000 275 12557.08 243.55 54774.55 88888.00 2013-10-02 17:56:15.125 275 12557.20 243.53 54774.55 88888.00 2013-10-02 17:56:15.250 275 12557.20 243.53 54774.53 88888.00 2013-10-02 17:56:15.375 275 12557.23 243.55 54774.53 88888.00 2013-10-02 17:56:15.500 275 12557.20 243.55 54774.53 88888.00 2013-10-02 17:56:15.625 275 12557.25 243.53 54774.55 88888.00 2013-10-02 17:56:15.750 275 12557.30 243.53 54774.53 88888.00 2013-10-02 17:56:15.875 275 12557.27 243.55 54774.53 88888.00 2013-10-02 17:56:16.000 275 12557.30 243.57 54774.50 88888.00 2013-10-02 17:56:16.125 275 12557.35 243.55 54774.47 88888.00 2013-10-02 17:56:16.250 275 12557.40 243.55 54774.47 88888.00 2013-10-02 17:56:16.375 275 12557.48 243.57 54774.47 88888.00 2013-10-02 17:56:16.500 275 12557.45 243.60 54774.45 88888.00 2013-10-02 17:56:16.625 275 12557.42 243.62 54774.47 88888.00 2013-10-02 17:56:16.750 275 12557.42 243.62 54774.45 88888.00 2013-10-02 17:56:16.875 275 12557.45 243.62 54774.43 88888.00 2013-10-02 17:56:17.000 275 12557.52 243.65 54774.43 88888.00 2013-10-02 17:56:17.125 275 12557.58 243.65 54774.40 88888.00 2013-10-02 17:56:17.250 275 12557.58 243.68 54774.43 88888.00 2013-10-02 17:56:17.375 275 12557.58 243.68 54774.40 88888.00 2013-10-02 17:56:17.500 275 12557.60 243.70 54774.38 88888.00 2013-10-02 17:56:17.625 275 12557.65 243.70 54774.38 88888.00 2013-10-02 17:56:17.750 275 12557.67 243.75 54774.38 88888.00 2013-10-02 17:56:17.875 275 12557.62 243.80 54774.35 88888.00 2013-10-02 17:56:18.000 275 12557.65 243.82 54774.32 88888.00 2013-10-02 17:56:18.125 275 12557.67 243.82 54774.35 88888.00 2013-10-02 17:56:18.250 275 12557.67 243.88 54774.32 88888.00 2013-10-02 17:56:18.375 275 12557.70 243.93 54774.32 88888.00 2013-10-02 17:56:18.500 275 12557.70 243.95 54774.30 88888.00 2013-10-02 17:56:18.625 275 12557.75 243.97 54774.28 88888.00 2013-10-02 17:56:18.750 275 12557.77 244.00 54774.28 88888.00 2013-10-02 17:56:18.875 275 12557.83 244.03 54774.25 88888.00 2013-10-02 17:56:19.000 275 12557.88 244.07 54774.28 88888.00 2013-10-02 17:56:19.125 275 12557.83 244.12 54774.25 88888.00 2013-10-02 17:56:19.250 275 12557.83 244.12 54774.25 88888.00 2013-10-02 17:56:19.375 275 12557.92 244.15 54774.22 88888.00 2013-10-02 17:56:19.500 275 12558.00 244.18 54774.25 88888.00 2013-10-02 17:56:19.625 275 12558.00 244.22 54774.25 88888.00 2013-10-02 17:56:19.750 275 12558.02 244.28 54774.22 88888.00 2013-10-02 17:56:19.875 275 12558.05 244.32 54774.25 88888.00 2013-10-02 17:56:20.000 275 12558.08 244.32 54774.22 88888.00 2013-10-02 17:56:20.125 275 12558.15 244.35 54774.18 88888.00 2013-10-02 17:56:20.250 275 12558.15 244.38 54774.15 88888.00 2013-10-02 17:56:20.375 275 12558.10 244.43 54774.15 88888.00 2013-10-02 17:56:20.500 275 12558.10 244.47 54774.15 88888.00 2013-10-02 17:56:20.625 275 12558.15 244.53 54774.20 88888.00 2013-10-02 17:56:20.750 275 12558.17 244.55 54774.18 88888.00 2013-10-02 17:56:20.875 275 12558.20 244.62 54774.12 88888.00 2013-10-02 17:56:21.000 275 12558.17 244.65 54774.07 88888.00 2013-10-02 17:56:21.125 275 12558.17 244.70 54774.05 88888.00 2013-10-02 17:56:21.250 275 12558.15 244.75 54774.05 88888.00 2013-10-02 17:56:21.375 275 12558.20 244.80 54774.05 88888.00 2013-10-02 17:56:21.500 275 12558.20 244.85 54774.05 88888.00 2013-10-02 17:56:21.625 275 12558.17 244.85 54774.05 88888.00 2013-10-02 17:56:21.750 275 12558.20 244.88 54774.00 88888.00 2013-10-02 17:56:21.875 275 12558.33 244.93 54774.00 88888.00 2013-10-02 17:56:22.000 275 12558.33 245.00 54773.97 88888.00 2013-10-02 17:56:22.125 275 12558.33 245.03 54774.03 88888.00 2013-10-02 17:56:22.250 275 12558.38 245.05 54774.00 88888.00 2013-10-02 17:56:22.375 275 12558.42 245.10 54774.00 88888.00 2013-10-02 17:56:22.500 275 12558.48 245.15 54773.97 88888.00 2013-10-02 17:56:22.625 275 12558.50 245.20 54773.97 88888.00 2013-10-02 17:56:22.750 275 12558.50 245.28 54773.97 88888.00 2013-10-02 17:56:22.875 275 12558.52 245.32 54773.97 88888.00 2013-10-02 17:56:23.000 275 12558.48 245.38 54773.95 88888.00 2013-10-02 17:56:23.125 275 12558.45 245.45 54773.95 88888.00 2013-10-02 17:56:23.250 275 12558.50 245.50 54773.97 88888.00 2013-10-02 17:56:23.375 275 12558.60 245.53 54773.93 88888.00 2013-10-02 17:56:23.500 275 12558.62 245.57 54773.88 88888.00 2013-10-02 17:56:23.625 275 12558.67 245.62 54773.88 88888.00 2013-10-02 17:56:23.750 275 12558.67 245.65 54773.88 88888.00 2013-10-02 17:56:23.875 275 12558.67 245.70 54773.88 88888.00 2013-10-02 17:56:24.000 275 12558.70 245.75 54773.90 88888.00 2013-10-02 17:56:24.125 275 12558.73 245.82 54773.88 88888.00 2013-10-02 17:56:24.250 275 12558.73 245.82 54773.82 88888.00 2013-10-02 17:56:24.375 275 12558.75 245.88 54773.80 88888.00 2013-10-02 17:56:24.500 275 12558.77 245.95 54773.80 88888.00 2013-10-02 17:56:24.625 275 12558.77 246.00 54773.80 88888.00 2013-10-02 17:56:24.750 275 12558.80 246.07 54773.80 88888.00 2013-10-02 17:56:24.875 275 12558.88 246.15 54773.78 88888.00 2013-10-02 17:56:25.000 275 12558.90 246.22 54773.75 88888.00 2013-10-02 17:56:25.125 275 12558.90 246.25 54773.75 88888.00 2013-10-02 17:56:25.250 275 12558.85 246.28 54773.72 88888.00 2013-10-02 17:56:25.375 275 12558.88 246.32 54773.72 88888.00 2013-10-02 17:56:25.500 275 12558.98 246.38 54773.72 88888.00 2013-10-02 17:56:25.625 275 12559.08 246.43 54773.72 88888.00 2013-10-02 17:56:25.750 275 12559.10 246.47 54773.72 88888.00 2013-10-02 17:56:25.875 275 12559.02 246.53 54773.72 88888.00 2013-10-02 17:56:26.000 275 12559.00 246.57 54773.68 88888.00 2013-10-02 17:56:26.125 275 12558.98 246.62 54773.68 88888.00 2013-10-02 17:56:26.250 275 12559.02 246.68 54773.70 88888.00 2013-10-02 17:56:26.375 275 12559.05 246.72 54773.68 88888.00 2013-10-02 17:56:26.500 275 12559.05 246.78 54773.65 88888.00 2013-10-02 17:56:26.625 275 12559.08 246.82 54773.65 88888.00 2013-10-02 17:56:26.750 275 12559.12 246.82 54773.65 88888.00 2013-10-02 17:56:26.875 275 12559.12 246.88 54773.65 88888.00 2013-10-02 17:56:27.000 275 12559.10 246.93 54773.65 88888.00 2013-10-02 17:56:27.125 275 12559.10 246.95 54773.65 88888.00 2013-10-02 17:56:27.250 275 12559.15 246.97 54773.68 88888.00 2013-10-02 17:56:27.375 275 12559.20 247.00 54773.70 88888.00 2013-10-02 17:56:27.500 275 12559.27 247.05 54773.62 88888.00 2013-10-02 17:56:27.625 275 12559.30 247.07 54773.62 88888.00 2013-10-02 17:56:27.750 275 12559.33 247.10 54773.62 88888.00 2013-10-02 17:56:27.875 275 12559.42 247.12 54773.62 88888.00 2013-10-02 17:56:28.000 275 12559.42 247.15 54773.62 88888.00 2013-10-02 17:56:28.125 275 12559.45 247.18 54773.62 88888.00 2013-10-02 17:56:28.250 275 12559.48 247.18 54773.62 88888.00 2013-10-02 17:56:28.375 275 12559.55 247.20 54773.60 88888.00 2013-10-02 17:56:28.500 275 12559.65 247.25 54773.60 88888.00 2013-10-02 17:56:28.625 275 12559.65 247.25 54773.57 88888.00 2013-10-02 17:56:28.750 275 12559.60 247.25 54773.60 88888.00 2013-10-02 17:56:28.875 275 12559.58 247.28 54773.60 88888.00 2013-10-02 17:56:29.000 275 12559.62 247.28 54773.60 88888.00 2013-10-02 17:56:29.125 275 12559.65 247.25 54773.60 88888.00 2013-10-02 17:56:29.250 275 12559.70 247.28 54773.57 88888.00 2013-10-02 17:56:29.375 275 12559.67 247.30 54773.60 88888.00 2013-10-02 17:56:29.500 275 12559.65 247.30 54773.60 88888.00 2013-10-02 17:56:29.625 275 12559.65 247.30 54773.57 88888.00 2013-10-02 17:56:29.750 275 12559.67 247.30 54773.57 88888.00 2013-10-02 17:56:29.875 275 12559.67 247.32 54773.62 88888.00 2013-10-02 17:56:30.000 275 12559.70 247.35 54773.60 88888.00 2013-10-02 17:56:30.125 275 12559.70 247.35 54773.57 88888.00 2013-10-02 17:56:30.250 275 12559.67 247.35 54773.57 88888.00 2013-10-02 17:56:30.375 275 12559.75 247.35 54773.57 88888.00 2013-10-02 17:56:30.500 275 12559.80 247.32 54773.60 88888.00 2013-10-02 17:56:30.625 275 12559.88 247.35 54773.62 88888.00 2013-10-02 17:56:30.750 275 12559.90 247.35 54773.60 88888.00 2013-10-02 17:56:30.875 275 12559.88 247.35 54773.57 88888.00 2013-10-02 17:56:31.000 275 12559.90 247.32 54773.55 88888.00 2013-10-02 17:56:31.125 275 12559.95 247.35 54773.57 88888.00 2013-10-02 17:56:31.250 275 12559.95 247.35 54773.53 88888.00 2013-10-02 17:56:31.375 275 12559.98 247.35 54773.55 88888.00 2013-10-02 17:56:31.500 275 12559.98 247.32 54773.55 88888.00 2013-10-02 17:56:31.625 275 12560.00 247.32 54773.55 88888.00 2013-10-02 17:56:31.750 275 12560.02 247.32 54773.55 88888.00 2013-10-02 17:56:31.875 275 12560.08 247.32 54773.57 88888.00 2013-10-02 17:56:32.000 275 12560.10 247.35 54773.53 88888.00 2013-10-02 17:56:32.125 275 12560.12 247.35 54773.55 88888.00 2013-10-02 17:56:32.250 275 12560.15 247.38 54773.57 88888.00 2013-10-02 17:56:32.375 275 12560.15 247.38 54773.55 88888.00 2013-10-02 17:56:32.500 275 12560.17 247.38 54773.53 88888.00 2013-10-02 17:56:32.625 275 12560.23 247.35 54773.53 88888.00 2013-10-02 17:56:32.750 275 12560.20 247.38 54773.53 88888.00 2013-10-02 17:56:32.875 275 12560.17 247.35 54773.53 88888.00 2013-10-02 17:56:33.000 275 12560.15 247.35 54773.55 88888.00 2013-10-02 17:56:33.125 275 12560.17 247.35 54773.57 88888.00 2013-10-02 17:56:33.250 275 12560.25 247.35 54773.57 88888.00 2013-10-02 17:56:33.375 275 12560.40 247.32 54773.55 88888.00 2013-10-02 17:56:33.500 275 12560.42 247.32 54773.57 88888.00 2013-10-02 17:56:33.625 275 12560.42 247.32 54773.57 88888.00 2013-10-02 17:56:33.750 275 12560.35 247.35 54773.57 88888.00 2013-10-02 17:56:33.875 275 12560.35 247.38 54773.57 88888.00 2013-10-02 17:56:34.000 275 12560.40 247.35 54773.60 88888.00 2013-10-02 17:56:34.125 275 12560.42 247.32 54773.57 88888.00 2013-10-02 17:56:34.250 275 12560.38 247.30 54773.57 88888.00 2013-10-02 17:56:34.375 275 12560.42 247.32 54773.57 88888.00 2013-10-02 17:56:34.500 275 12560.42 247.32 54773.57 88888.00 2013-10-02 17:56:34.625 275 12560.40 247.30 54773.55 88888.00 2013-10-02 17:56:34.750 275 12560.45 247.32 54773.55 88888.00 2013-10-02 17:56:34.875 275 12560.48 247.32 54773.60 88888.00 2013-10-02 17:56:35.000 275 12560.52 247.32 54773.60 88888.00 2013-10-02 17:56:35.125 275 12560.55 247.32 54773.60 88888.00 2013-10-02 17:56:35.250 275 12560.58 247.32 54773.55 88888.00 2013-10-02 17:56:35.375 275 12560.65 247.32 54773.55 88888.00 2013-10-02 17:56:35.500 275 12560.62 247.30 54773.55 88888.00 2013-10-02 17:56:35.625 275 12560.62 247.30 54773.55 88888.00 2013-10-02 17:56:35.750 275 12560.67 247.30 54773.57 88888.00 2013-10-02 17:56:35.875 275 12560.70 247.28 54773.55 88888.00 2013-10-02 17:56:36.000 275 12560.75 247.30 54773.55 88888.00 2013-10-02 17:56:36.125 275 12560.77 247.32 54773.53 88888.00 2013-10-02 17:56:36.250 275 12560.80 247.35 54773.55 88888.00 2013-10-02 17:56:36.375 275 12560.83 247.38 54773.57 88888.00 2013-10-02 17:56:36.500 275 12560.83 247.35 54773.60 88888.00 2013-10-02 17:56:36.625 275 12560.85 247.32 54773.57 88888.00 2013-10-02 17:56:36.750 275 12560.88 247.32 54773.55 88888.00 2013-10-02 17:56:36.875 275 12560.90 247.35 54773.55 88888.00 2013-10-02 17:56:37.000 275 12560.95 247.35 54773.55 88888.00 2013-10-02 17:56:37.125 275 12561.00 247.38 54773.55 88888.00 2013-10-02 17:56:37.250 275 12561.02 247.40 54773.55 88888.00 2013-10-02 17:56:37.375 275 12561.10 247.43 54773.57 88888.00 2013-10-02 17:56:37.500 275 12561.10 247.40 54773.55 88888.00 2013-10-02 17:56:37.625 275 12561.12 247.40 54773.55 88888.00 2013-10-02 17:56:37.750 275 12561.12 247.43 54773.55 88888.00 2013-10-02 17:56:37.875 275 12561.17 247.40 54773.55 88888.00 2013-10-02 17:56:38.000 275 12561.20 247.40 54773.53 88888.00 2013-10-02 17:56:38.125 275 12561.17 247.43 54773.55 88888.00 2013-10-02 17:56:38.250 275 12561.20 247.40 54773.55 88888.00 2013-10-02 17:56:38.375 275 12561.25 247.43 54773.55 88888.00 2013-10-02 17:56:38.500 275 12561.30 247.43 54773.55 88888.00 2013-10-02 17:56:38.625 275 12561.27 247.43 54773.53 88888.00 2013-10-02 17:56:38.750 275 12561.33 247.43 54773.53 88888.00 2013-10-02 17:56:38.875 275 12561.38 247.43 54773.53 88888.00 2013-10-02 17:56:39.000 275 12561.45 247.45 54773.55 88888.00 2013-10-02 17:56:39.125 275 12561.45 247.45 54773.53 88888.00 2013-10-02 17:56:39.250 275 12561.48 247.45 54773.53 88888.00 2013-10-02 17:56:39.375 275 12561.50 247.47 54773.53 88888.00 2013-10-02 17:56:39.500 275 12561.52 247.47 54773.53 88888.00 2013-10-02 17:56:39.625 275 12561.58 247.50 54773.53 88888.00 2013-10-02 17:56:39.750 275 12561.62 247.50 54773.53 88888.00 2013-10-02 17:56:39.875 275 12561.60 247.50 54773.55 88888.00 2013-10-02 17:56:40.000 275 12561.62 247.50 54773.53 88888.00 2013-10-02 17:56:40.125 275 12561.65 247.50 54773.53 88888.00 2013-10-02 17:56:40.250 275 12561.65 247.55 54773.53 88888.00 2013-10-02 17:56:40.375 275 12561.62 247.55 54773.53 88888.00 2013-10-02 17:56:40.500 275 12561.62 247.55 54773.53 88888.00 2013-10-02 17:56:40.625 275 12561.70 247.55 54773.53 88888.00 2013-10-02 17:56:40.750 275 12561.73 247.55 54773.53 88888.00 2013-10-02 17:56:40.875 275 12561.65 247.57 54773.53 88888.00 2013-10-02 17:56:41.000 275 12561.62 247.60 54773.53 88888.00 2013-10-02 17:56:41.125 275 12561.65 247.60 54773.57 88888.00 2013-10-02 17:56:41.250 275 12561.67 247.60 54773.55 88888.00 2013-10-02 17:56:41.375 275 12561.73 247.60 54773.55 88888.00 2013-10-02 17:56:41.500 275 12561.75 247.62 54773.57 88888.00 2013-10-02 17:56:41.625 275 12561.80 247.60 54773.55 88888.00 2013-10-02 17:56:41.750 275 12561.80 247.57 54773.53 88888.00 2013-10-02 17:56:41.875 275 12561.80 247.60 54773.55 88888.00 2013-10-02 17:56:42.000 275 12561.77 247.62 54773.55 88888.00 2013-10-02 17:56:42.125 275 12561.75 247.62 54773.53 88888.00 2013-10-02 17:56:42.250 275 12561.80 247.62 54773.53 88888.00 2013-10-02 17:56:42.375 275 12561.80 247.62 54773.55 88888.00 2013-10-02 17:56:42.500 275 12561.77 247.65 54773.53 88888.00 2013-10-02 17:56:42.625 275 12561.80 247.65 54773.53 88888.00 2013-10-02 17:56:42.750 275 12561.80 247.65 54773.50 88888.00 2013-10-02 17:56:42.875 275 12561.85 247.65 54773.53 88888.00 2013-10-02 17:56:43.000 275 12561.92 247.68 54773.53 88888.00 2013-10-02 17:56:43.125 275 12561.98 247.68 54773.55 88888.00 2013-10-02 17:56:43.250 275 12562.00 247.65 54773.53 88888.00 2013-10-02 17:56:43.375 275 12562.02 247.65 54773.50 88888.00 2013-10-02 17:56:43.500 275 12562.05 247.68 54773.50 88888.00 2013-10-02 17:56:43.625 275 12562.10 247.65 54773.50 88888.00 2013-10-02 17:56:43.750 275 12562.12 247.65 54773.53 88888.00 2013-10-02 17:56:43.875 275 12562.15 247.65 54773.53 88888.00 2013-10-02 17:56:44.000 275 12562.17 247.68 54773.55 88888.00 2013-10-02 17:56:44.125 275 12562.15 247.68 54773.53 88888.00 2013-10-02 17:56:44.250 275 12562.15 247.65 54773.53 88888.00 2013-10-02 17:56:44.375 275 12562.20 247.65 54773.55 88888.00 2013-10-02 17:56:44.500 275 12562.23 247.65 54773.53 88888.00 2013-10-02 17:56:44.625 275 12562.30 247.62 54773.53 88888.00 2013-10-02 17:56:44.750 275 12562.30 247.65 54773.55 88888.00 2013-10-02 17:56:44.875 275 12562.27 247.65 54773.53 88888.00 2013-10-02 17:56:45.000 275 12562.33 247.65 54773.55 88888.00 2013-10-02 17:56:45.125 275 12562.38 247.65 54773.53 88888.00 2013-10-02 17:56:45.250 275 12562.33 247.65 54773.53 88888.00 2013-10-02 17:56:45.375 275 12562.40 247.62 54773.50 88888.00 2013-10-02 17:56:45.500 275 12562.42 247.62 54773.50 88888.00 2013-10-02 17:56:45.625 275 12562.45 247.62 54773.53 88888.00 2013-10-02 17:56:45.750 275 12562.48 247.65 54773.53 88888.00 2013-10-02 17:56:45.875 275 12562.48 247.68 54773.53 88888.00 2013-10-02 17:56:46.000 275 12562.42 247.68 54773.55 88888.00 2013-10-02 17:56:46.125 275 12562.50 247.68 54773.55 88888.00 2013-10-02 17:56:46.250 275 12562.58 247.65 54773.55 88888.00 2013-10-02 17:56:46.375 275 12562.60 247.65 54773.53 88888.00 2013-10-02 17:56:46.500 275 12562.58 247.62 54773.55 88888.00 2013-10-02 17:56:46.625 275 12562.62 247.65 54773.55 88888.00 2013-10-02 17:56:46.750 275 12562.62 247.68 54773.55 88888.00 2013-10-02 17:56:46.875 275 12562.58 247.68 54773.53 88888.00 2013-10-02 17:56:47.000 275 12562.55 247.65 54773.50 88888.00 2013-10-02 17:56:47.125 275 12562.58 247.62 54773.53 88888.00 2013-10-02 17:56:47.250 275 12562.62 247.62 54773.57 88888.00 2013-10-02 17:56:47.375 275 12562.70 247.62 54773.55 88888.00 2013-10-02 17:56:47.500 275 12562.73 247.65 54773.53 88888.00 2013-10-02 17:56:47.625 275 12562.73 247.62 54773.50 88888.00 2013-10-02 17:56:47.750 275 12562.75 247.62 54773.53 88888.00 2013-10-02 17:56:47.875 275 12562.75 247.62 54773.53 88888.00 2013-10-02 17:56:48.000 275 12562.73 247.60 54773.50 88888.00 2013-10-02 17:56:48.125 275 12562.75 247.60 54773.53 88888.00 2013-10-02 17:56:48.250 275 12562.75 247.60 54773.53 88888.00 2013-10-02 17:56:48.375 275 12562.75 247.65 54773.53 88888.00 2013-10-02 17:56:48.500 275 12562.83 247.60 54773.55 88888.00 2013-10-02 17:56:48.625 275 12562.88 247.60 54773.55 88888.00 2013-10-02 17:56:48.750 275 12562.90 247.60 54773.50 88888.00 2013-10-02 17:56:48.875 275 12562.98 247.60 54773.53 88888.00 2013-10-02 17:56:49.000 275 12563.02 247.60 54773.55 88888.00 2013-10-02 17:56:49.125 275 12563.00 247.60 54773.55 88888.00 2013-10-02 17:56:49.250 275 12563.00 247.57 54773.53 88888.00 2013-10-02 17:56:49.375 275 12563.02 247.55 54773.50 88888.00 2013-10-02 17:56:49.500 275 12563.10 247.55 54773.53 88888.00 2013-10-02 17:56:49.625 275 12563.12 247.53 54773.53 88888.00 2013-10-02 17:56:49.750 275 12563.15 247.50 54773.55 88888.00 2013-10-02 17:56:49.875 275 12563.15 247.50 54773.53 88888.00 2013-10-02 17:56:50.000 275 12563.17 247.47 54773.53 88888.00 2013-10-02 17:56:50.125 275 12563.17 247.45 54773.53 88888.00 2013-10-02 17:56:50.250 275 12563.20 247.45 54773.53 88888.00 2013-10-02 17:56:50.375 275 12563.25 247.50 54773.53 88888.00 2013-10-02 17:56:50.500 275 12563.23 247.47 54773.55 88888.00 2013-10-02 17:56:50.625 275 12563.23 247.45 54773.55 88888.00 2013-10-02 17:56:50.750 275 12563.23 247.40 54773.57 88888.00 2013-10-02 17:56:50.875 275 12563.27 247.40 54773.55 88888.00 2013-10-02 17:56:51.000 275 12563.27 247.40 54773.53 88888.00 2013-10-02 17:56:51.125 275 12563.27 247.35 54773.55 88888.00 2013-10-02 17:56:51.250 275 12563.35 247.35 54773.55 88888.00 2013-10-02 17:56:51.375 275 12563.40 247.35 54773.57 88888.00 2013-10-02 17:56:51.500 275 12563.42 247.35 54773.57 88888.00 2013-10-02 17:56:51.625 275 12563.48 247.28 54773.57 88888.00 2013-10-02 17:56:51.750 275 12563.50 247.25 54773.53 88888.00 2013-10-02 17:56:51.875 275 12563.58 247.22 54773.53 88888.00 2013-10-02 17:56:52.000 275 12563.62 247.22 54773.55 88888.00 2013-10-02 17:56:52.125 275 12563.60 247.20 54773.53 88888.00 2013-10-02 17:56:52.250 275 12563.55 247.18 54773.55 88888.00 2013-10-02 17:56:52.375 275 12563.55 247.20 54773.57 88888.00 2013-10-02 17:56:52.500 275 12563.55 247.15 54773.55 88888.00 2013-10-02 17:56:52.625 275 12563.62 247.12 54773.55 88888.00 2013-10-02 17:56:52.750 275 12563.70 247.12 54773.55 88888.00 2013-10-02 17:56:52.875 275 12563.67 247.10 54773.57 88888.00 2013-10-02 17:56:53.000 275 12563.60 247.07 54773.57 88888.00 2013-10-02 17:56:53.125 275 12563.62 247.05 54773.55 88888.00 2013-10-02 17:56:53.250 275 12563.67 247.03 54773.57 88888.00 2013-10-02 17:56:53.375 275 12563.75 247.00 54773.55 88888.00 2013-10-02 17:56:53.500 275 12563.75 247.03 54773.55 88888.00 2013-10-02 17:56:53.625 275 12563.80 247.00 54773.57 88888.00 2013-10-02 17:56:53.750 275 12563.83 246.95 54773.57 88888.00 2013-10-02 17:56:53.875 275 12563.88 246.97 54773.60 88888.00 2013-10-02 17:56:54.000 275 12563.88 246.95 54773.62 88888.00 2013-10-02 17:56:54.125 275 12563.85 246.90 54773.62 88888.00 2013-10-02 17:56:54.250 275 12563.88 246.88 54773.60 88888.00 2013-10-02 17:56:54.375 275 12563.92 246.88 54773.60 88888.00 2013-10-02 17:56:54.500 275 12563.98 246.85 54773.60 88888.00 2013-10-02 17:56:54.625 275 12563.95 246.85 54773.60 88888.00 2013-10-02 17:56:54.750 275 12563.92 246.82 54773.60 88888.00 2013-10-02 17:56:54.875 275 12563.98 246.80 54773.60 88888.00 2013-10-02 17:56:55.000 275 12564.00 246.80 54773.55 88888.00 2013-10-02 17:56:55.125 275 12564.02 246.78 54773.57 88888.00 2013-10-02 17:56:55.250 275 12564.05 246.75 54773.62 88888.00 2013-10-02 17:56:55.375 275 12564.08 246.75 54773.65 88888.00 2013-10-02 17:56:55.500 275 12564.05 246.72 54773.62 88888.00 2013-10-02 17:56:55.625 275 12564.02 246.72 54773.65 88888.00 2013-10-02 17:56:55.750 275 12564.00 246.70 54773.65 88888.00 2013-10-02 17:56:55.875 275 12564.08 246.70 54773.62 88888.00 2013-10-02 17:56:56.000 275 12564.08 246.68 54773.60 88888.00 2013-10-02 17:56:56.125 275 12564.05 246.70 54773.62 88888.00 2013-10-02 17:56:56.250 275 12564.08 246.65 54773.62 88888.00 2013-10-02 17:56:56.375 275 12564.20 246.65 54773.60 88888.00 2013-10-02 17:56:56.500 275 12564.25 246.62 54773.65 88888.00 2013-10-02 17:56:56.625 275 12564.20 246.60 54773.62 88888.00 2013-10-02 17:56:56.750 275 12564.17 246.60 54773.62 88888.00 2013-10-02 17:56:56.875 275 12564.15 246.60 54773.65 88888.00 2013-10-02 17:56:57.000 275 12564.15 246.57 54773.65 88888.00 2013-10-02 17:56:57.125 275 12564.17 246.55 54773.65 88888.00 2013-10-02 17:56:57.250 275 12564.17 246.55 54773.68 88888.00 2013-10-02 17:56:57.375 275 12564.23 246.55 54773.65 88888.00 2013-10-02 17:56:57.500 275 12564.27 246.55 54773.62 88888.00 2013-10-02 17:56:57.625 275 12564.33 246.53 54773.62 88888.00 2013-10-02 17:56:57.750 275 12564.30 246.53 54773.62 88888.00 2013-10-02 17:56:57.875 275 12564.33 246.53 54773.65 88888.00 2013-10-02 17:56:58.000 275 12564.33 246.53 54773.62 88888.00 2013-10-02 17:56:58.125 275 12564.35 246.53 54773.68 88888.00 2013-10-02 17:56:58.250 275 12564.30 246.47 54773.65 88888.00 2013-10-02 17:56:58.375 275 12564.30 246.47 54773.65 88888.00 2013-10-02 17:56:58.500 275 12564.30 246.47 54773.65 88888.00 2013-10-02 17:56:58.625 275 12564.35 246.47 54773.62 88888.00 2013-10-02 17:56:58.750 275 12564.40 246.45 54773.62 88888.00 2013-10-02 17:56:58.875 275 12564.45 246.43 54773.65 88888.00 2013-10-02 17:56:59.000 275 12564.50 246.43 54773.68 88888.00 2013-10-02 17:56:59.125 275 12564.52 246.43 54773.68 88888.00 2013-10-02 17:56:59.250 275 12564.50 246.43 54773.65 88888.00 2013-10-02 17:56:59.375 275 12564.50 246.43 54773.65 88888.00 2013-10-02 17:56:59.500 275 12564.50 246.40 54773.65 88888.00 2013-10-02 17:56:59.625 275 12564.48 246.40 54773.65 88888.00 2013-10-02 17:56:59.750 275 12564.52 246.40 54773.68 88888.00 2013-10-02 17:56:59.875 275 12564.52 246.40 54773.70 88888.00 2013-10-02 17:57:00.000 275 12564.55 246.40 54773.68 88888.00 2013-10-02 17:57:00.125 275 12564.55 246.40 54773.68 88888.00 2013-10-02 17:57:00.250 275 12564.50 246.38 54773.68 88888.00 2013-10-02 17:57:00.375 275 12564.52 246.38 54773.68 88888.00 2013-10-02 17:57:00.500 275 12564.50 246.38 54773.70 88888.00 2013-10-02 17:57:00.625 275 12564.58 246.40 54773.75 88888.00 2013-10-02 17:57:00.750 275 12564.62 246.40 54773.72 88888.00 2013-10-02 17:57:00.875 275 12564.60 246.38 54773.70 88888.00 2013-10-02 17:57:01.000 275 12564.60 246.38 54773.68 88888.00 2013-10-02 17:57:01.125 275 12564.60 246.40 54773.68 88888.00 2013-10-02 17:57:01.250 275 12564.55 246.40 54773.70 88888.00 2013-10-02 17:57:01.375 275 12564.62 246.43 54773.75 88888.00 2013-10-02 17:57:01.500 275 12564.67 246.43 54773.78 88888.00 2013-10-02 17:57:01.625 275 12564.70 246.43 54773.72 88888.00 2013-10-02 17:57:01.750 275 12564.75 246.45 54773.70 88888.00 2013-10-02 17:57:01.875 275 12564.80 246.45 54773.70 88888.00 2013-10-02 17:57:02.000 275 12564.77 246.45 54773.70 88888.00 2013-10-02 17:57:02.125 275 12564.88 246.45 54773.70 88888.00 2013-10-02 17:57:02.250 275 12564.90 246.45 54773.75 88888.00 2013-10-02 17:57:02.375 275 12564.92 246.43 54773.70 88888.00 2013-10-02 17:57:02.500 275 12564.90 246.43 54773.70 88888.00 2013-10-02 17:57:02.625 275 12564.90 246.43 54773.70 88888.00 2013-10-02 17:57:02.750 275 12564.98 246.43 54773.70 88888.00 2013-10-02 17:57:02.875 275 12565.00 246.45 54773.72 88888.00 2013-10-02 17:57:03.000 275 12564.98 246.45 54773.70 88888.00 2013-10-02 17:57:03.125 275 12564.98 246.45 54773.72 88888.00 2013-10-02 17:57:03.250 275 12564.95 246.43 54773.72 88888.00 2013-10-02 17:57:03.375 275 12565.02 246.40 54773.68 88888.00 2013-10-02 17:57:03.500 275 12565.05 246.43 54773.70 88888.00 2013-10-02 17:57:03.625 275 12565.05 246.43 54773.70 88888.00 2013-10-02 17:57:03.750 275 12565.08 246.43 54773.72 88888.00 2013-10-02 17:57:03.875 275 12565.12 246.43 54773.70 88888.00 2013-10-02 17:57:04.000 275 12565.15 246.43 54773.72 88888.00 2013-10-02 17:57:04.125 275 12565.15 246.40 54773.72 88888.00 2013-10-02 17:57:04.250 275 12565.15 246.35 54773.72 88888.00 2013-10-02 17:57:04.375 275 12565.17 246.40 54773.70 88888.00 2013-10-02 17:57:04.500 275 12565.15 246.40 54773.72 88888.00 2013-10-02 17:57:04.625 275 12565.15 246.40 54773.70 88888.00 2013-10-02 17:57:04.750 275 12565.17 246.40 54773.72 88888.00 2013-10-02 17:57:04.875 275 12565.25 246.40 54773.75 88888.00 2013-10-02 17:57:05.000 275 12565.27 246.40 54773.70 88888.00 2013-10-02 17:57:05.125 275 12565.30 246.38 54773.72 88888.00 2013-10-02 17:57:05.250 275 12565.27 246.38 54773.72 88888.00 2013-10-02 17:57:05.375 275 12565.35 246.38 54773.72 88888.00 2013-10-02 17:57:05.500 275 12565.35 246.38 54773.75 88888.00 2013-10-02 17:57:05.625 275 12565.35 246.35 54773.78 88888.00 2013-10-02 17:57:05.750 275 12565.38 246.35 54773.75 88888.00 2013-10-02 17:57:05.875 275 12565.48 246.32 54773.75 88888.00 2013-10-02 17:57:06.000 275 12565.48 246.30 54773.72 88888.00 2013-10-02 17:57:06.125 275 12565.50 246.30 54773.72 88888.00 2013-10-02 17:57:06.250 275 12565.45 246.28 54773.72 88888.00 2013-10-02 17:57:06.375 275 12565.50 246.30 54773.78 88888.00 2013-10-02 17:57:06.500 275 12565.55 246.30 54773.78 88888.00 2013-10-02 17:57:06.625 275 12565.58 246.28 54773.80 88888.00 2013-10-02 17:57:06.750 275 12565.58 246.25 54773.78 88888.00 2013-10-02 17:57:06.875 275 12565.60 246.25 54773.78 88888.00 2013-10-02 17:57:07.000 275 12565.65 246.22 54773.78 88888.00 2013-10-02 17:57:07.125 275 12565.65 246.22 54773.80 88888.00 2013-10-02 17:57:07.250 275 12565.60 246.22 54773.82 88888.00 2013-10-02 17:57:07.375 275 12565.60 246.25 54773.82 88888.00 2013-10-02 17:57:07.500 275 12565.58 246.22 54773.80 88888.00 2013-10-02 17:57:07.625 275 12565.60 246.20 54773.80 88888.00 2013-10-02 17:57:07.750 275 12565.65 246.18 54773.82 88888.00 2013-10-02 17:57:07.875 275 12565.62 246.20 54773.80 88888.00 2013-10-02 17:57:08.000 275 12565.60 246.18 54773.82 88888.00 2013-10-02 17:57:08.125 275 12565.60 246.15 54773.88 88888.00 2013-10-02 17:57:08.250 275 12565.58 246.15 54773.88 88888.00 2013-10-02 17:57:08.375 275 12565.62 246.12 54773.82 88888.00 2013-10-02 17:57:08.500 275 12565.62 246.10 54773.82 88888.00 2013-10-02 17:57:08.625 275 12565.62 246.07 54773.88 88888.00 2013-10-02 17:57:08.750 275 12565.65 246.10 54773.85 88888.00 2013-10-02 17:57:08.875 275 12565.67 246.07 54773.85 88888.00 2013-10-02 17:57:09.000 275 12565.67 246.05 54773.88 88888.00 2013-10-02 17:57:09.125 275 12565.70 246.03 54773.88 88888.00 2013-10-02 17:57:09.250 275 12565.67 246.03 54773.85 88888.00 2013-10-02 17:57:09.375 275 12565.75 246.00 54773.88 88888.00 2013-10-02 17:57:09.500 275 12565.80 246.00 54773.90 88888.00 2013-10-02 17:57:09.625 275 12565.83 245.95 54773.90 88888.00 2013-10-02 17:57:09.750 275 12565.83 245.95 54773.90 88888.00 2013-10-02 17:57:09.875 275 12565.88 245.90 54773.90 88888.00 2013-10-02 17:57:10.000 275 12565.88 245.88 54773.90 88888.00 2013-10-02 17:57:10.125 275 12565.85 245.88 54773.93 88888.00 2013-10-02 17:57:10.250 275 12565.80 245.85 54773.93 88888.00 2013-10-02 17:57:10.375 275 12565.75 245.85 54773.90 88888.00 2013-10-02 17:57:10.500 275 12565.77 245.80 54773.90 88888.00 2013-10-02 17:57:10.625 275 12565.83 245.78 54773.97 88888.00 2013-10-02 17:57:10.750 275 12565.88 245.78 54773.97 88888.00 2013-10-02 17:57:10.875 275 12565.88 245.78 54773.93 88888.00 2013-10-02 17:57:11.000 275 12565.85 245.75 54773.93 88888.00 2013-10-02 17:57:11.125 275 12565.88 245.72 54773.97 88888.00 2013-10-02 17:57:11.250 275 12565.83 245.70 54774.00 88888.00 2013-10-02 17:57:11.375 275 12565.80 245.70 54774.00 88888.00 2013-10-02 17:57:11.500 275 12565.85 245.68 54774.05 88888.00 2013-10-02 17:57:11.625 275 12565.90 245.68 54774.07 88888.00 2013-10-02 17:57:11.750 275 12565.83 245.68 54774.03 88888.00 2013-10-02 17:57:11.875 275 12565.85 245.65 54773.97 88888.00 2013-10-02 17:57:12.000 275 12565.85 245.62 54773.95 88888.00 2013-10-02 17:57:12.125 275 12565.88 245.60 54774.00 88888.00 2013-10-02 17:57:12.250 275 12565.83 245.57 54774.03 88888.00 2013-10-02 17:57:12.375 275 12565.88 245.57 54774.03 88888.00 2013-10-02 17:57:12.500 275 12565.92 245.55 54774.03 88888.00 2013-10-02 17:57:12.625 275 12565.95 245.55 54774.00 88888.00 2013-10-02 17:57:12.750 275 12565.95 245.55 54774.00 88888.00 2013-10-02 17:57:12.875 275 12565.98 245.55 54774.03 88888.00 2013-10-02 17:57:13.000 275 12565.95 245.55 54774.03 88888.00 2013-10-02 17:57:13.125 275 12565.92 245.55 54774.05 88888.00 2013-10-02 17:57:13.250 275 12565.98 245.47 54774.05 88888.00 2013-10-02 17:57:13.375 275 12566.05 245.53 54774.00 88888.00 2013-10-02 17:57:13.500 275 12566.12 245.50 54774.03 88888.00 2013-10-02 17:57:13.625 275 12566.17 245.50 54774.05 88888.00 2013-10-02 17:57:13.750 275 12566.23 245.50 54774.07 88888.00 2013-10-02 17:57:13.875 275 12566.12 245.50 54774.07 88888.00 2013-10-02 17:57:14.000 275 12566.08 245.47 54774.10 88888.00 2013-10-02 17:57:14.125 275 12565.98 245.45 54774.07 88888.00 2013-10-02 17:57:14.250 275 12566.00 245.45 54774.05 88888.00 2013-10-02 17:57:14.375 275 12566.02 245.47 54774.05 88888.00 2013-10-02 17:57:14.500 275 12566.02 245.47 54774.07 88888.00 2013-10-02 17:57:14.625 275 12566.02 245.47 54774.07 88888.00 2013-10-02 17:57:14.750 275 12566.02 245.47 54774.07 88888.00 2013-10-02 17:57:14.875 275 12566.02 245.45 54774.12 88888.00 2013-10-02 17:57:15.000 275 12566.00 245.47 54774.10 88888.00 2013-10-02 17:57:15.125 275 12566.02 245.47 54774.07 88888.00 2013-10-02 17:57:15.250 275 12566.05 245.40 54774.10 88888.00 2013-10-02 17:57:15.375 275 12566.08 245.40 54774.10 88888.00 2013-10-02 17:57:15.500 275 12566.08 245.43 54774.10 88888.00 2013-10-02 17:57:15.625 275 12566.12 245.43 54774.18 88888.00 2013-10-02 17:57:15.750 275 12566.15 245.40 54774.18 88888.00 2013-10-02 17:57:15.875 275 12566.20 245.40 54774.15 88888.00 2013-10-02 17:57:16.000 275 12566.10 245.40 54774.12 88888.00 2013-10-02 17:57:16.125 275 12566.05 245.43 54774.12 88888.00 2013-10-02 17:57:16.250 275 12566.00 245.43 54774.12 88888.00 2013-10-02 17:57:16.375 275 12566.02 245.43 54774.15 88888.00 2013-10-02 17:57:16.500 275 12566.05 245.43 54774.20 88888.00 2013-10-02 17:57:16.625 275 12566.08 245.43 54774.18 88888.00 2013-10-02 17:57:16.750 275 12566.12 245.40 54774.15 88888.00 2013-10-02 17:57:16.875 275 12566.10 245.38 54774.18 88888.00 2013-10-02 17:57:17.000 275 12566.05 245.38 54774.18 88888.00 2013-10-02 17:57:17.125 275 12566.00 245.38 54774.18 88888.00 2013-10-02 17:57:17.250 275 12566.02 245.40 54774.22 88888.00 2013-10-02 17:57:17.375 275 12566.15 245.43 54774.25 88888.00 2013-10-02 17:57:17.500 275 12566.20 245.40 54774.22 88888.00 2013-10-02 17:57:17.625 275 12566.15 245.40 54774.20 88888.00 2013-10-02 17:57:17.750 275 12566.15 245.35 54774.20 88888.00 2013-10-02 17:57:17.875 275 12566.12 245.40 54774.22 88888.00 2013-10-02 17:57:18.000 275 12566.10 245.40 54774.20 88888.00 2013-10-02 17:57:18.125 275 12566.10 245.40 54774.25 88888.00 2013-10-02 17:57:18.250 275 12566.10 245.38 54774.20 88888.00 2013-10-02 17:57:18.375 275 12566.15 245.40 54774.22 88888.00 2013-10-02 17:57:18.500 275 12566.12 245.40 54774.22 88888.00 2013-10-02 17:57:18.625 275 12566.12 245.43 54774.25 88888.00 2013-10-02 17:57:18.750 275 12566.12 245.43 54774.25 88888.00 2013-10-02 17:57:18.875 275 12566.12 245.40 54774.25 88888.00 2013-10-02 17:57:19.000 275 12566.17 245.40 54774.30 88888.00 2013-10-02 17:57:19.125 275 12566.20 245.43 54774.28 88888.00 2013-10-02 17:57:19.250 275 12566.17 245.40 54774.25 88888.00 2013-10-02 17:57:19.375 275 12566.17 245.40 54774.25 88888.00 2013-10-02 17:57:19.500 275 12566.17 245.43 54774.28 88888.00 2013-10-02 17:57:19.625 275 12566.23 245.40 54774.25 88888.00 2013-10-02 17:57:19.750 275 12566.25 245.40 54774.28 88888.00 2013-10-02 17:57:19.875 275 12566.25 245.40 54774.30 88888.00 2013-10-02 17:57:20.000 275 12566.20 245.38 54774.28 88888.00 2013-10-02 17:57:20.125 275 12566.20 245.38 54774.28 88888.00 2013-10-02 17:57:20.250 275 12566.23 245.32 54774.30 88888.00 2013-10-02 17:57:20.375 275 12566.30 245.32 54774.30 88888.00 2013-10-02 17:57:20.500 275 12566.27 245.30 54774.32 88888.00 2013-10-02 17:57:20.625 275 12566.20 245.30 54774.35 88888.00 2013-10-02 17:57:20.750 275 12566.23 245.30 54774.32 88888.00 2013-10-02 17:57:20.875 275 12566.33 245.30 54774.35 88888.00 2013-10-02 17:57:21.000 275 12566.40 245.28 54774.32 88888.00 2013-10-02 17:57:21.125 275 12566.38 245.30 54774.35 88888.00 2013-10-02 17:57:21.250 275 12566.27 245.28 54774.35 88888.00 2013-10-02 17:57:21.375 275 12566.27 245.28 54774.35 88888.00 2013-10-02 17:57:21.500 275 12566.27 245.28 54774.40 88888.00 2013-10-02 17:57:21.625 275 12566.30 245.30 54774.40 88888.00 2013-10-02 17:57:21.750 275 12566.33 245.28 54774.38 88888.00 2013-10-02 17:57:21.875 275 12566.33 245.22 54774.38 88888.00 2013-10-02 17:57:22.000 275 12566.27 245.18 54774.38 88888.00 2013-10-02 17:57:22.125 275 12566.23 245.20 54774.40 88888.00 2013-10-02 17:57:22.250 275 12566.17 245.20 54774.43 88888.00 2013-10-02 17:57:22.375 275 12566.20 245.20 54774.45 88888.00 2013-10-02 17:57:22.500 275 12566.30 245.15 54774.43 88888.00 2013-10-02 17:57:22.625 275 12566.35 245.12 54774.38 88888.00 2013-10-02 17:57:22.750 275 12566.25 245.12 54774.40 88888.00 2013-10-02 17:57:22.875 275 12566.23 245.15 54774.40 88888.00 2013-10-02 17:57:23.000 275 12566.27 245.10 54774.43 88888.00 2013-10-02 17:57:23.125 275 12566.27 245.07 54774.45 88888.00 2013-10-02 17:57:23.250 275 12566.20 245.07 54774.47 88888.00 2013-10-02 17:57:23.375 275 12566.23 245.05 54774.47 88888.00 2013-10-02 17:57:23.500 275 12566.25 245.03 54774.45 88888.00 2013-10-02 17:57:23.625 275 12566.25 244.97 54774.47 88888.00 2013-10-02 17:57:23.750 275 12566.30 244.95 54774.47 88888.00 2013-10-02 17:57:23.875 275 12566.35 244.95 54774.50 88888.00 2013-10-02 17:57:24.000 275 12566.35 244.93 54774.50 88888.00 2013-10-02 17:57:24.125 275 12566.33 244.88 54774.50 88888.00 2013-10-02 17:57:24.250 275 12566.25 244.82 54774.53 88888.00 2013-10-02 17:57:24.375 275 12566.35 244.85 54774.53 88888.00 2013-10-02 17:57:24.500 275 12566.38 244.82 54774.53 88888.00 2013-10-02 17:57:24.625 275 12566.38 244.80 54774.55 88888.00 2013-10-02 17:57:24.750 275 12566.33 244.78 54774.57 88888.00 2013-10-02 17:57:24.875 275 12566.35 244.75 54774.57 88888.00 2013-10-02 17:57:25.000 275 12566.35 244.70 54774.55 88888.00 2013-10-02 17:57:25.125 275 12566.40 244.68 54774.57 88888.00 2013-10-02 17:57:25.250 275 12566.38 244.62 54774.55 88888.00 2013-10-02 17:57:25.375 275 12566.40 244.60 54774.57 88888.00 2013-10-02 17:57:25.500 275 12566.40 244.57 54774.60 88888.00 2013-10-02 17:57:25.625 275 12566.42 244.55 54774.62 88888.00 2013-10-02 17:57:25.750 275 12566.48 244.53 54774.62 88888.00 2013-10-02 17:57:25.875 275 12566.50 244.50 54774.60 88888.00 2013-10-02 17:57:26.000 275 12566.48 244.45 54774.62 88888.00 2013-10-02 17:57:26.125 275 12566.45 244.43 54774.60 88888.00 2013-10-02 17:57:26.250 275 12566.40 244.38 54774.60 88888.00 2013-10-02 17:57:26.375 275 12566.48 244.35 54774.62 88888.00 2013-10-02 17:57:26.500 275 12566.52 244.32 54774.65 88888.00 2013-10-02 17:57:26.625 275 12566.55 244.30 54774.68 88888.00 2013-10-02 17:57:26.750 275 12566.58 244.28 54774.65 88888.00 2013-10-02 17:57:26.875 275 12566.52 244.22 54774.65 88888.00 2013-10-02 17:57:27.000 275 12566.50 244.22 54774.65 88888.00 2013-10-02 17:57:27.125 275 12566.58 244.18 54774.68 88888.00 2013-10-02 17:57:27.250 275 12566.60 244.15 54774.70 88888.00 2013-10-02 17:57:27.375 275 12566.58 244.12 54774.70 88888.00 2013-10-02 17:57:27.500 275 12566.65 244.10 54774.70 88888.00 2013-10-02 17:57:27.625 275 12566.75 244.07 54774.68 88888.00 2013-10-02 17:57:27.750 275 12566.75 244.03 54774.68 88888.00 2013-10-02 17:57:27.875 275 12566.70 244.03 54774.68 88888.00 2013-10-02 17:57:28.000 275 12566.73 244.00 54774.70 88888.00 2013-10-02 17:57:28.125 275 12566.83 243.97 54774.75 88888.00 2013-10-02 17:57:28.250 275 12566.83 243.93 54774.78 88888.00 2013-10-02 17:57:28.375 275 12566.88 243.90 54774.75 88888.00 2013-10-02 17:57:28.500 275 12566.90 243.88 54774.72 88888.00 2013-10-02 17:57:28.625 275 12566.83 243.85 54774.78 88888.00 2013-10-02 17:57:28.750 275 12566.80 243.82 54774.80 88888.00 2013-10-02 17:57:28.875 275 12566.83 243.80 54774.78 88888.00 2013-10-02 17:57:29.000 275 12566.88 243.78 54774.82 88888.00 2013-10-02 17:57:29.125 275 12566.85 243.75 54774.80 88888.00 2013-10-02 17:57:29.250 275 12566.90 243.70 54774.80 88888.00 2013-10-02 17:57:29.375 275 12566.95 243.65 54774.78 88888.00 2013-10-02 17:57:29.500 275 12566.95 243.65 54774.80 88888.00 2013-10-02 17:57:29.625 275 12566.98 243.65 54774.82 88888.00 2013-10-02 17:57:29.750 275 12566.98 243.60 54774.82 88888.00 2013-10-02 17:57:29.875 275 12567.05 243.60 54774.85 88888.00 2013-10-02 17:57:30.000 275 12567.10 243.55 54774.82 88888.00 2013-10-02 17:57:30.125 275 12567.10 243.55 54774.82 88888.00 2013-10-02 17:57:30.250 275 12567.12 243.53 54774.85 88888.00 2013-10-02 17:57:30.375 275 12567.17 243.50 54774.88 88888.00 2013-10-02 17:57:30.500 275 12567.17 243.47 54774.85 88888.00 2013-10-02 17:57:30.625 275 12567.20 243.45 54774.88 88888.00 2013-10-02 17:57:30.750 275 12567.15 243.47 54774.88 88888.00 2013-10-02 17:57:30.875 275 12567.17 243.45 54774.85 88888.00 2013-10-02 17:57:31.000 275 12567.20 243.40 54774.82 88888.00 2013-10-02 17:57:31.125 275 12567.23 243.38 54774.85 88888.00 2013-10-02 17:57:31.250 275 12567.20 243.32 54774.88 88888.00 2013-10-02 17:57:31.375 275 12567.23 243.32 54774.90 88888.00 2013-10-02 17:57:31.500 275 12567.27 243.32 54774.95 88888.00 2013-10-02 17:57:31.625 275 12567.33 243.32 54774.93 88888.00 2013-10-02 17:57:31.750 275 12567.35 243.28 54774.90 88888.00 2013-10-02 17:57:31.875 275 12567.35 243.25 54774.90 88888.00 2013-10-02 17:57:32.000 275 12567.35 243.22 54774.90 88888.00 2013-10-02 17:57:32.125 275 12567.38 243.20 54774.93 88888.00 2013-10-02 17:57:32.250 275 12567.33 243.18 54774.95 88888.00 2013-10-02 17:57:32.375 275 12567.45 243.20 54774.97 88888.00 2013-10-02 17:57:32.500 275 12567.45 243.20 54774.95 88888.00 2013-10-02 17:57:32.625 275 12567.40 243.18 54774.93 88888.00 2013-10-02 17:57:32.750 275 12567.33 243.12 54774.95 88888.00 2013-10-02 17:57:32.875 275 12567.35 243.15 54774.97 88888.00 2013-10-02 17:57:33.000 275 12567.38 243.12 54774.95 88888.00 2013-10-02 17:57:33.125 275 12567.42 243.10 54775.00 88888.00 2013-10-02 17:57:33.250 275 12567.42 243.05 54775.00 88888.00 2013-10-02 17:57:33.375 275 12567.45 243.05 54774.97 88888.00 2013-10-02 17:57:33.500 275 12567.48 243.05 54774.95 88888.00 2013-10-02 17:57:33.625 275 12567.48 243.05 54774.97 88888.00 2013-10-02 17:57:33.750 275 12567.50 243.05 54774.97 88888.00 2013-10-02 17:57:33.875 275 12567.52 243.03 54775.00 88888.00 2013-10-02 17:57:34.000 275 12567.55 243.00 54775.03 88888.00 2013-10-02 17:57:34.125 275 12567.48 242.97 54775.05 88888.00 2013-10-02 17:57:34.250 275 12567.40 242.95 54775.05 88888.00 2013-10-02 17:57:34.375 275 12567.50 242.95 54775.03 88888.00 2013-10-02 17:57:34.500 275 12567.48 242.93 54775.05 88888.00 2013-10-02 17:57:34.625 275 12567.42 242.95 54775.05 88888.00 2013-10-02 17:57:34.750 275 12567.50 242.93 54775.05 88888.00 2013-10-02 17:57:34.875 275 12567.55 242.88 54775.07 88888.00 2013-10-02 17:57:35.000 275 12567.55 242.88 54775.05 88888.00 2013-10-02 17:57:35.125 275 12567.50 242.88 54775.05 88888.00 2013-10-02 17:57:35.250 275 12567.50 242.85 54775.05 88888.00 2013-10-02 17:57:35.375 275 12567.58 242.88 54775.10 88888.00 2013-10-02 17:57:35.500 275 12567.60 242.88 54775.10 88888.00 2013-10-02 17:57:35.625 275 12567.58 242.88 54775.10 88888.00 2013-10-02 17:57:35.750 275 12567.52 242.82 54775.12 88888.00 2013-10-02 17:57:35.875 275 12567.48 242.82 54775.10 88888.00 2013-10-02 17:57:36.000 275 12567.50 242.80 54775.07 88888.00 2013-10-02 17:57:36.125 275 12567.48 242.80 54775.12 88888.00 2013-10-02 17:57:36.250 275 12567.48 242.80 54775.12 88888.00 2013-10-02 17:57:36.375 275 12567.45 242.78 54775.15 88888.00 2013-10-02 17:57:36.500 275 12567.40 242.80 54775.18 88888.00 2013-10-02 17:57:36.625 275 12567.38 242.75 54775.20 88888.00 2013-10-02 17:57:36.750 275 12567.35 242.78 54775.18 88888.00 2013-10-02 17:57:36.875 275 12567.33 242.75 54775.18 88888.00 2013-10-02 17:57:37.000 275 12567.38 242.78 54775.18 88888.00 2013-10-02 17:57:37.125 275 12567.40 242.75 54775.18 88888.00 2013-10-02 17:57:37.250 275 12567.38 242.72 54775.18 88888.00 2013-10-02 17:57:37.375 275 12567.33 242.72 54775.18 88888.00 2013-10-02 17:57:37.500 275 12567.35 242.75 54775.18 88888.00 2013-10-02 17:57:37.625 275 12567.40 242.75 54775.20 88888.00 2013-10-02 17:57:37.750 275 12567.40 242.75 54775.20 88888.00 2013-10-02 17:57:37.875 275 12567.42 242.75 54775.20 88888.00 2013-10-02 17:57:38.000 275 12567.38 242.78 54775.20 88888.00 2013-10-02 17:57:38.125 275 12567.35 242.78 54775.22 88888.00 2013-10-02 17:57:38.250 275 12567.30 242.75 54775.22 88888.00 2013-10-02 17:57:38.375 275 12567.33 242.75 54775.22 88888.00 2013-10-02 17:57:38.500 275 12567.27 242.78 54775.22 88888.00 2013-10-02 17:57:38.625 275 12567.23 242.78 54775.25 88888.00 2013-10-02 17:57:38.750 275 12567.23 242.75 54775.30 88888.00 2013-10-02 17:57:38.875 275 12567.17 242.75 54775.30 88888.00 2013-10-02 17:57:39.000 275 12567.23 242.75 54775.32 88888.00 2013-10-02 17:57:39.125 275 12567.23 242.78 54775.30 88888.00 2013-10-02 17:57:39.250 275 12567.20 242.78 54775.30 88888.00 2013-10-02 17:57:39.375 275 12567.20 242.75 54775.30 88888.00 2013-10-02 17:57:39.500 275 12567.23 242.75 54775.30 88888.00 2013-10-02 17:57:39.625 275 12567.20 242.75 54775.30 88888.00 2013-10-02 17:57:39.750 275 12567.12 242.75 54775.32 88888.00 2013-10-02 17:57:39.875 275 12567.10 242.78 54775.35 88888.00 2013-10-02 17:57:40.000 275 12567.10 242.78 54775.35 88888.00 2013-10-02 17:57:40.125 275 12567.10 242.75 54775.35 88888.00 2013-10-02 17:57:40.250 275 12567.05 242.75 54775.35 88888.00 2013-10-02 17:57:40.375 275 12567.12 242.75 54775.35 88888.00 2013-10-02 17:57:40.500 275 12567.15 242.75 54775.38 88888.00 2013-10-02 17:57:40.625 275 12567.17 242.75 54775.40 88888.00 2013-10-02 17:57:40.750 275 12567.17 242.75 54775.40 88888.00 2013-10-02 17:57:40.875 275 12567.15 242.78 54775.40 88888.00 2013-10-02 17:57:41.000 275 12567.15 242.78 54775.40 88888.00 2013-10-02 17:57:41.125 275 12567.12 242.78 54775.40 88888.00 2013-10-02 17:57:41.250 275 12567.08 242.72 54775.38 88888.00 2013-10-02 17:57:41.375 275 12567.12 242.72 54775.40 88888.00 2013-10-02 17:57:41.500 275 12567.15 242.78 54775.47 88888.00 2013-10-02 17:57:41.625 275 12567.15 242.78 54775.50 88888.00 2013-10-02 17:57:41.750 275 12567.10 242.75 54775.43 88888.00 2013-10-02 17:57:41.875 275 12567.05 242.75 54775.43 88888.00 2013-10-02 17:57:42.000 275 12567.02 242.75 54775.43 88888.00 2013-10-02 17:57:42.125 275 12567.00 242.75 54775.45 88888.00 2013-10-02 17:57:42.250 275 12566.95 242.75 54775.50 88888.00 2013-10-02 17:57:42.375 275 12566.95 242.75 54775.53 88888.00 2013-10-02 17:57:42.500 275 12566.90 242.75 54775.47 88888.00 2013-10-02 17:57:42.625 275 12566.98 242.75 54775.50 88888.00 2013-10-02 17:57:42.750 275 12567.05 242.75 54775.50 88888.00 2013-10-02 17:57:42.875 275 12566.98 242.72 54775.50 88888.00 2013-10-02 17:57:43.000 275 12566.92 242.75 54775.50 88888.00 2013-10-02 17:57:43.125 275 12566.88 242.72 54775.53 88888.00 2013-10-02 17:57:43.250 275 12566.88 242.70 54775.53 88888.00 2013-10-02 17:57:43.375 275 12566.88 242.70 54775.47 88888.00 2013-10-02 17:57:43.500 275 12566.85 242.70 54775.50 88888.00 2013-10-02 17:57:43.625 275 12566.80 242.72 54775.53 88888.00 2013-10-02 17:57:43.750 275 12566.85 242.72 54775.53 88888.00 2013-10-02 17:57:43.875 275 12566.90 242.72 54775.55 88888.00 2013-10-02 17:57:44.000 275 12566.92 242.68 54775.57 88888.00 2013-10-02 17:57:44.125 275 12566.88 242.70 54775.57 88888.00 2013-10-02 17:57:44.250 275 12566.83 242.70 54775.57 88888.00 2013-10-02 17:57:44.375 275 12566.85 242.68 54775.55 88888.00 2013-10-02 17:57:44.500 275 12566.80 242.65 54775.57 88888.00 2013-10-02 17:57:44.625 275 12566.77 242.62 54775.57 88888.00 2013-10-02 17:57:44.750 275 12566.80 242.62 54775.62 88888.00 2013-10-02 17:57:44.875 275 12566.77 242.62 54775.68 88888.00 2013-10-02 17:57:45.000 275 12566.77 242.62 54775.62 88888.00 2013-10-02 17:57:45.125 275 12566.77 242.60 54775.60 88888.00 2013-10-02 17:57:45.250 275 12566.80 242.57 54775.60 88888.00 2013-10-02 17:57:45.375 275 12566.85 242.60 54775.60 88888.00 2013-10-02 17:57:45.500 275 12566.85 242.60 54775.62 88888.00 2013-10-02 17:57:45.625 275 12566.85 242.57 54775.65 88888.00 2013-10-02 17:57:45.750 275 12566.80 242.57 54775.62 88888.00 2013-10-02 17:57:45.875 275 12566.80 242.57 54775.60 88888.00 2013-10-02 17:57:46.000 275 12566.88 242.55 54775.62 88888.00 2013-10-02 17:57:46.125 275 12566.88 242.53 54775.65 88888.00 2013-10-02 17:57:46.250 275 12566.83 242.53 54775.65 88888.00 2013-10-02 17:57:46.375 275 12566.80 242.50 54775.65 88888.00 2013-10-02 17:57:46.500 275 12566.83 242.47 54775.68 88888.00 2013-10-02 17:57:46.625 275 12566.83 242.47 54775.70 88888.00 2013-10-02 17:57:46.750 275 12566.85 242.50 54775.70 88888.00 2013-10-02 17:57:46.875 275 12566.85 242.47 54775.70 88888.00 2013-10-02 17:57:47.000 275 12566.83 242.47 54775.72 88888.00 2013-10-02 17:57:47.125 275 12566.83 242.50 54775.72 88888.00 2013-10-02 17:57:47.250 275 12566.88 242.47 54775.75 88888.00 2013-10-02 17:57:47.375 275 12566.92 242.47 54775.72 88888.00 2013-10-02 17:57:47.500 275 12566.90 242.45 54775.70 88888.00 2013-10-02 17:57:47.625 275 12566.85 242.45 54775.70 88888.00 2013-10-02 17:57:47.750 275 12566.83 242.45 54775.72 88888.00 2013-10-02 17:57:47.875 275 12566.88 242.45 54775.75 88888.00 2013-10-02 17:57:48.000 275 12566.88 242.43 54775.70 88888.00 2013-10-02 17:57:48.125 275 12566.85 242.43 54775.72 88888.00 2013-10-02 17:57:48.250 275 12566.85 242.38 54775.75 88888.00 2013-10-02 17:57:48.375 275 12566.92 242.43 54775.72 88888.00 2013-10-02 17:57:48.500 275 12566.95 242.40 54775.70 88888.00 2013-10-02 17:57:48.625 275 12566.90 242.43 54775.72 88888.00 2013-10-02 17:57:48.750 275 12566.85 242.43 54775.72 88888.00 2013-10-02 17:57:48.875 275 12566.83 242.45 54775.72 88888.00 2013-10-02 17:57:49.000 275 12566.88 242.43 54775.75 88888.00 2013-10-02 17:57:49.125 275 12566.90 242.45 54775.75 88888.00 2013-10-02 17:57:49.250 275 12566.90 242.43 54775.72 88888.00 2013-10-02 17:57:49.375 275 12566.98 242.45 54775.75 88888.00 2013-10-02 17:57:49.500 275 12566.95 242.45 54775.78 88888.00 2013-10-02 17:57:49.625 275 12566.95 242.45 54775.75 88888.00 2013-10-02 17:57:49.750 275 12566.92 242.47 54775.78 88888.00 2013-10-02 17:57:49.875 275 12566.92 242.45 54775.78 88888.00 2013-10-02 17:57:50.000 275 12566.95 242.45 54775.70 88888.00 2013-10-02 17:57:50.125 275 12567.00 242.43 54775.70 88888.00 2013-10-02 17:57:50.250 275 12567.00 242.45 54775.70 88888.00 2013-10-02 17:57:50.375 275 12567.00 242.47 54775.72 88888.00 2013-10-02 17:57:50.500 275 12567.00 242.47 54775.72 88888.00 2013-10-02 17:57:50.625 275 12567.02 242.50 54775.78 88888.00 2013-10-02 17:57:50.750 275 12567.05 242.47 54775.78 88888.00 2013-10-02 17:57:50.875 275 12567.12 242.47 54775.75 88888.00 2013-10-02 17:57:51.000 275 12567.17 242.47 54775.75 88888.00 2013-10-02 17:57:51.125 275 12567.12 242.50 54775.78 88888.00 2013-10-02 17:57:51.250 275 12567.08 242.53 54775.75 88888.00 2013-10-02 17:57:51.375 275 12567.10 242.53 54775.72 88888.00 2013-10-02 17:57:51.500 275 12567.12 242.55 54775.75 88888.00 2013-10-02 17:57:51.625 275 12567.15 242.55 54775.75 88888.00 2013-10-02 17:57:51.750 275 12567.20 242.55 54775.78 88888.00 2013-10-02 17:57:51.875 275 12567.17 242.55 54775.75 88888.00 2013-10-02 17:57:52.000 275 12567.20 242.60 54775.75 88888.00 2013-10-02 17:57:52.125 275 12567.20 242.62 54775.75 88888.00 2013-10-02 17:57:52.250 275 12567.20 242.60 54775.75 88888.00 2013-10-02 17:57:52.375 275 12567.20 242.65 54775.72 88888.00 2013-10-02 17:57:52.500 275 12567.15 242.65 54775.72 88888.00 2013-10-02 17:57:52.625 275 12567.12 242.70 54775.75 88888.00 2013-10-02 17:57:52.750 275 12567.17 242.70 54775.75 88888.00 2013-10-02 17:57:52.875 275 12567.25 242.70 54775.72 88888.00 2013-10-02 17:57:53.000 275 12567.23 242.68 54775.70 88888.00 2013-10-02 17:57:53.125 275 12567.23 242.68 54775.72 88888.00 2013-10-02 17:57:53.250 275 12567.23 242.70 54775.75 88888.00 2013-10-02 17:57:53.375 275 12567.25 242.70 54775.72 88888.00 2013-10-02 17:57:53.500 275 12567.27 242.72 54775.68 88888.00 2013-10-02 17:57:53.625 275 12567.33 242.72 54775.68 88888.00 2013-10-02 17:57:53.750 275 12567.38 242.72 54775.70 88888.00 2013-10-02 17:57:53.875 275 12567.35 242.70 54775.68 88888.00 2013-10-02 17:57:54.000 275 12567.33 242.70 54775.68 88888.00 2013-10-02 17:57:54.125 275 12567.33 242.72 54775.68 88888.00 2013-10-02 17:57:54.250 275 12567.42 242.72 54775.70 88888.00 2013-10-02 17:57:54.375 275 12567.48 242.72 54775.68 88888.00 2013-10-02 17:57:54.500 275 12567.52 242.72 54775.68 88888.00 2013-10-02 17:57:54.625 275 12567.52 242.75 54775.72 88888.00 2013-10-02 17:57:54.750 275 12567.55 242.78 54775.75 88888.00 2013-10-02 17:57:54.875 275 12567.58 242.78 54775.75 88888.00 2013-10-02 17:57:55.000 275 12567.55 242.80 54775.72 88888.00 2013-10-02 17:57:55.125 275 12567.58 242.80 54775.72 88888.00 2013-10-02 17:57:55.250 275 12567.58 242.80 54775.70 88888.00 2013-10-02 17:57:55.375 275 12567.60 242.80 54775.68 88888.00 2013-10-02 17:57:55.500 275 12567.60 242.80 54775.70 88888.00 2013-10-02 17:57:55.625 275 12567.60 242.80 54775.72 88888.00 2013-10-02 17:57:55.750 275 12567.67 242.80 54775.72 88888.00 2013-10-02 17:57:55.875 275 12567.65 242.78 54775.72 88888.00 2013-10-02 17:57:56.000 275 12567.62 242.78 54775.70 88888.00 2013-10-02 17:57:56.125 275 12567.62 242.78 54775.72 88888.00 2013-10-02 17:57:56.250 275 12567.62 242.75 54775.72 88888.00 2013-10-02 17:57:56.375 275 12567.70 242.82 54775.78 88888.00 2013-10-02 17:57:56.500 275 12567.73 242.82 54775.78 88888.00 2013-10-02 17:57:56.625 275 12567.67 242.75 54775.75 88888.00 2013-10-02 17:57:56.750 275 12567.65 242.72 54775.72 88888.00 2013-10-02 17:57:56.875 275 12567.65 242.75 54775.75 88888.00 2013-10-02 17:57:57.000 275 12567.67 242.75 54775.75 88888.00 2013-10-02 17:57:57.125 275 12567.73 242.75 54775.78 88888.00 2013-10-02 17:57:57.250 275 12567.73 242.75 54775.75 88888.00 2013-10-02 17:57:57.375 275 12567.73 242.72 54775.75 88888.00 2013-10-02 17:57:57.500 275 12567.67 242.72 54775.75 88888.00 2013-10-02 17:57:57.625 275 12567.65 242.70 54775.78 88888.00 2013-10-02 17:57:57.750 275 12567.65 242.72 54775.80 88888.00 2013-10-02 17:57:57.875 275 12567.67 242.70 54775.78 88888.00 2013-10-02 17:57:58.000 275 12567.73 242.70 54775.80 88888.00 2013-10-02 17:57:58.125 275 12567.73 242.70 54775.82 88888.00 2013-10-02 17:57:58.250 275 12567.73 242.65 54775.82 88888.00 2013-10-02 17:57:58.375 275 12567.77 242.68 54775.80 88888.00 2013-10-02 17:57:58.500 275 12567.75 242.68 54775.80 88888.00 2013-10-02 17:57:58.625 275 12567.77 242.68 54775.80 88888.00 2013-10-02 17:57:58.750 275 12567.83 242.70 54775.78 88888.00 2013-10-02 17:57:58.875 275 12567.80 242.68 54775.82 88888.00 2013-10-02 17:57:59.000 275 12567.75 242.65 54775.80 88888.00 2013-10-02 17:57:59.125 275 12567.75 242.65 54775.80 88888.00 2013-10-02 17:57:59.250 275 12567.75 242.68 54775.82 88888.00 2013-10-02 17:57:59.375 275 12567.80 242.68 54775.80 88888.00 2013-10-02 17:57:59.500 275 12567.80 242.68 54775.80 88888.00 2013-10-02 17:57:59.625 275 12567.77 242.68 54775.82 88888.00 2013-10-02 17:57:59.750 275 12567.67 242.65 54775.82 88888.00 2013-10-02 17:57:59.875 275 12567.65 242.65 54775.85 88888.00 2013-10-02 17:58:00.000 275 12567.67 242.65 54775.85 88888.00 2013-10-02 17:58:00.125 275 12567.73 242.65 54775.85 88888.00 2013-10-02 17:58:00.250 275 12567.77 242.60 54775.82 88888.00 2013-10-02 17:58:00.375 275 12567.83 242.60 54775.85 88888.00 2013-10-02 17:58:00.500 275 12567.73 242.65 54775.88 88888.00 2013-10-02 17:58:00.625 275 12567.73 242.65 54775.90 88888.00 2013-10-02 17:58:00.750 275 12567.75 242.62 54775.90 88888.00 2013-10-02 17:58:00.875 275 12567.65 242.65 54775.88 88888.00 2013-10-02 17:58:01.000 275 12567.62 242.68 54775.88 88888.00 2013-10-02 17:58:01.125 275 12567.67 242.68 54775.88 88888.00 2013-10-02 17:58:01.250 275 12567.73 242.68 54775.90 88888.00 2013-10-02 17:58:01.375 275 12567.75 242.68 54775.90 88888.00 2013-10-02 17:58:01.500 275 12567.73 242.65 54775.95 88888.00 2013-10-02 17:58:01.625 275 12567.70 242.70 54775.97 88888.00 2013-10-02 17:58:01.750 275 12567.70 242.70 54775.93 88888.00 2013-10-02 17:58:01.875 275 12567.73 242.72 54775.90 88888.00 2013-10-02 17:58:02.000 275 12567.70 242.70 54775.90 88888.00 2013-10-02 17:58:02.125 275 12567.65 242.72 54775.95 88888.00 2013-10-02 17:58:02.250 275 12567.55 242.75 54775.95 88888.00 2013-10-02 17:58:02.375 275 12567.60 242.78 54775.95 88888.00 2013-10-02 17:58:02.500 275 12567.67 242.78 54775.95 88888.00 2013-10-02 17:58:02.625 275 12567.67 242.78 54775.93 88888.00 2013-10-02 17:58:02.750 275 12567.65 242.78 54775.93 88888.00 2013-10-02 17:58:02.875 275 12567.73 242.80 54775.95 88888.00 2013-10-02 17:58:03.000 275 12567.73 242.82 54775.95 88888.00 2013-10-02 17:58:03.125 275 12567.70 242.80 54775.97 88888.00 2013-10-02 17:58:03.250 275 12567.67 242.82 54775.97 88888.00 2013-10-02 17:58:03.375 275 12567.67 242.88 54775.95 88888.00 2013-10-02 17:58:03.500 275 12567.65 242.88 54775.95 88888.00 2013-10-02 17:58:03.625 275 12567.60 242.90 54775.95 88888.00 2013-10-02 17:58:03.750 275 12567.60 242.90 54775.97 88888.00 2013-10-02 17:58:03.875 275 12567.60 242.95 54776.00 88888.00 2013-10-02 17:58:04.000 275 12567.50 242.95 54776.00 88888.00 2013-10-02 17:58:04.125 275 12567.50 242.95 54775.97 88888.00 2013-10-02 17:58:04.250 275 12567.45 242.97 54775.97 88888.00 2013-10-02 17:58:04.375 275 12567.42 243.00 54775.97 88888.00 2013-10-02 17:58:04.500 275 12567.45 243.00 54775.97 88888.00 2013-10-02 17:58:04.625 275 12567.45 243.03 54776.03 88888.00 2013-10-02 17:58:04.750 275 12567.45 243.05 54776.05 88888.00 2013-10-02 17:58:04.875 275 12567.40 243.07 54776.07 88888.00 2013-10-02 17:58:05.000 275 12567.40 243.07 54776.03 88888.00 2013-10-02 17:58:05.125 275 12567.33 243.10 54776.03 88888.00 2013-10-02 17:58:05.250 275 12567.30 243.12 54776.03 88888.00 2013-10-02 17:58:05.375 275 12567.30 243.12 54776.05 88888.00 2013-10-02 17:58:05.500 275 12567.30 243.18 54776.05 88888.00 2013-10-02 17:58:05.625 275 12567.30 243.18 54776.07 88888.00 2013-10-02 17:58:05.750 275 12567.27 243.20 54776.07 88888.00 2013-10-02 17:58:05.875 275 12567.23 243.22 54776.07 88888.00 2013-10-02 17:58:06.000 275 12567.23 243.22 54776.05 88888.00 2013-10-02 17:58:06.125 275 12567.25 243.25 54776.05 88888.00 2013-10-02 17:58:06.250 275 12567.30 243.25 54776.05 88888.00 2013-10-02 17:58:06.375 275 12567.30 243.28 54776.07 88888.00 2013-10-02 17:58:06.500 275 12567.27 243.32 54776.10 88888.00 2013-10-02 17:58:06.625 275 12567.25 243.32 54776.07 88888.00 2013-10-02 17:58:06.750 275 12567.20 243.32 54776.05 88888.00 2013-10-02 17:58:06.875 275 12567.10 243.35 54776.05 88888.00 2013-10-02 17:58:07.000 275 12567.10 243.40 54776.10 88888.00 2013-10-02 17:58:07.125 275 12567.15 243.43 54776.07 88888.00 2013-10-02 17:58:07.250 275 12567.10 243.43 54776.10 88888.00 2013-10-02 17:58:07.375 275 12567.12 243.43 54776.10 88888.00 2013-10-02 17:58:07.500 275 12567.05 243.45 54776.07 88888.00 2013-10-02 17:58:07.625 275 12567.05 243.45 54776.05 88888.00 2013-10-02 17:58:07.750 275 12567.05 243.50 54776.05 88888.00 2013-10-02 17:58:07.875 275 12566.98 243.50 54776.05 88888.00 2013-10-02 17:58:08.000 275 12566.92 243.57 54776.07 88888.00 2013-10-02 17:58:08.125 275 12566.88 243.60 54776.10 88888.00 2013-10-02 17:58:08.250 275 12566.85 243.62 54776.10 88888.00 2013-10-02 17:58:08.375 275 12566.90 243.68 54776.10 88888.00 2013-10-02 17:58:08.500 275 12566.88 243.68 54776.07 88888.00 2013-10-02 17:58:08.625 275 12566.85 243.68 54776.07 88888.00 2013-10-02 17:58:08.750 275 12566.80 243.72 54776.07 88888.00 2013-10-02 17:58:08.875 275 12566.80 243.75 54776.10 88888.00 2013-10-02 17:58:09.000 275 12566.80 243.75 54776.12 88888.00 2013-10-02 17:58:09.125 275 12566.75 243.80 54776.12 88888.00 2013-10-02 17:58:09.250 275 12566.70 243.82 54776.10 88888.00 2013-10-02 17:58:09.375 275 12566.73 243.85 54776.10 88888.00 2013-10-02 17:58:09.500 275 12566.70 243.85 54776.12 88888.00 2013-10-02 17:58:09.625 275 12566.67 243.88 54776.10 88888.00 2013-10-02 17:58:09.750 275 12566.62 243.90 54776.10 88888.00 2013-10-02 17:58:09.875 275 12566.58 243.93 54776.12 88888.00 2013-10-02 17:58:10.000 275 12566.55 243.93 54776.10 88888.00 2013-10-02 17:58:10.125 275 12566.55 243.95 54776.07 88888.00 2013-10-02 17:58:10.250 275 12566.50 243.97 54776.10 88888.00 2013-10-02 17:58:10.375 275 12566.55 244.00 54776.12 88888.00 2013-10-02 17:58:10.500 275 12566.52 244.00 54776.15 88888.00 2013-10-02 17:58:10.625 275 12566.50 244.03 54776.15 88888.00 2013-10-02 17:58:10.750 275 12566.48 244.03 54776.18 88888.00 2013-10-02 17:58:10.875 275 12566.48 244.03 54776.15 88888.00 2013-10-02 17:58:11.000 275 12566.50 244.03 54776.12 88888.00 2013-10-02 17:58:11.125 275 12566.52 244.05 54776.12 88888.00 2013-10-02 17:58:11.250 275 12566.48 244.05 54776.12 88888.00 2013-10-02 17:58:11.375 275 12566.45 244.05 54776.12 88888.00 2013-10-02 17:58:11.500 275 12566.45 244.05 54776.18 88888.00 2013-10-02 17:58:11.625 275 12566.48 244.05 54776.12 88888.00 2013-10-02 17:58:11.750 275 12566.48 244.07 54776.12 88888.00 2013-10-02 17:58:11.875 275 12566.45 244.07 54776.12 88888.00 2013-10-02 17:58:12.000 275 12566.45 244.10 54776.12 88888.00 2013-10-02 17:58:12.125 275 12566.40 244.12 54776.15 88888.00 2013-10-02 17:58:12.250 275 12566.42 244.12 54776.15 88888.00 2013-10-02 17:58:12.375 275 12566.42 244.12 54776.12 88888.00 2013-10-02 17:58:12.500 275 12566.40 244.15 54776.10 88888.00 2013-10-02 17:58:12.625 275 12566.42 244.12 54776.10 88888.00 2013-10-02 17:58:12.750 275 12566.40 244.12 54776.10 88888.00 2013-10-02 17:58:12.875 275 12566.38 244.15 54776.10 88888.00 2013-10-02 17:58:13.000 275 12566.40 244.15 54776.07 88888.00 2013-10-02 17:58:13.125 275 12566.35 244.15 54776.12 88888.00 2013-10-02 17:58:13.250 275 12566.38 244.12 54776.10 88888.00 2013-10-02 17:58:13.375 275 12566.40 244.18 54776.10 88888.00 2013-10-02 17:58:13.500 275 12566.42 244.18 54776.07 88888.00 2013-10-02 17:58:13.625 275 12566.42 244.18 54776.05 88888.00 2013-10-02 17:58:13.750 275 12566.45 244.18 54776.05 88888.00 2013-10-02 17:58:13.875 275 12566.35 244.20 54776.07 88888.00 2013-10-02 17:58:14.000 275 12566.35 244.20 54776.10 88888.00 2013-10-02 17:58:14.125 275 12566.35 244.20 54776.10 88888.00 2013-10-02 17:58:14.250 275 12566.35 244.20 54776.07 88888.00 2013-10-02 17:58:14.375 275 12566.42 244.20 54776.05 88888.00 2013-10-02 17:58:14.500 275 12566.38 244.25 54776.05 88888.00 2013-10-02 17:58:14.625 275 12566.38 244.22 54776.07 88888.00 2013-10-02 17:58:14.750 275 12566.42 244.22 54776.10 88888.00 2013-10-02 17:58:14.875 275 12566.42 244.25 54776.10 88888.00 2013-10-02 17:58:15.000 275 12566.38 244.25 54776.07 88888.00 2013-10-02 17:58:15.125 275 12566.35 244.25 54776.05 88888.00 2013-10-02 17:58:15.250 275 12566.35 244.28 54776.07 88888.00 2013-10-02 17:58:15.375 275 12566.38 244.28 54776.05 88888.00 2013-10-02 17:58:15.500 275 12566.30 244.28 54776.05 88888.00 2013-10-02 17:58:15.625 275 12566.33 244.30 54776.10 88888.00 2013-10-02 17:58:15.750 275 12566.38 244.32 54776.10 88888.00 2013-10-02 17:58:15.875 275 12566.35 244.32 54776.10 88888.00 2013-10-02 17:58:16.000 275 12566.33 244.35 54776.07 88888.00 2013-10-02 17:58:16.125 275 12566.30 244.38 54776.10 88888.00 2013-10-02 17:58:16.250 275 12566.33 244.38 54776.10 88888.00 2013-10-02 17:58:16.375 275 12566.38 244.38 54776.10 88888.00 2013-10-02 17:58:16.500 275 12566.38 244.35 54776.12 88888.00 2013-10-02 17:58:16.625 275 12566.38 244.38 54776.10 88888.00 2013-10-02 17:58:16.750 275 12566.35 244.38 54776.10 88888.00 2013-10-02 17:58:16.875 275 12566.33 244.40 54776.10 88888.00 2013-10-02 17:58:17.000 275 12566.33 244.43 54776.05 88888.00 2013-10-02 17:58:17.125 275 12566.35 244.40 54776.07 88888.00 2013-10-02 17:58:17.250 275 12566.35 244.40 54776.12 88888.00 2013-10-02 17:58:17.375 275 12566.40 244.40 54776.10 88888.00 2013-10-02 17:58:17.500 275 12566.38 244.38 54776.05 88888.00 2013-10-02 17:58:17.625 275 12566.42 244.40 54776.05 88888.00 2013-10-02 17:58:17.750 275 12566.45 244.45 54776.10 88888.00 2013-10-02 17:58:17.875 275 12566.45 244.47 54776.12 88888.00 2013-10-02 17:58:18.000 275 12566.42 244.45 54776.10 88888.00 2013-10-02 17:58:18.125 275 12566.45 244.45 54776.12 88888.00 2013-10-02 17:58:18.250 275 12566.48 244.47 54776.10 88888.00 2013-10-02 17:58:18.375 275 12566.48 244.47 54776.07 88888.00 2013-10-02 17:58:18.500 275 12566.42 244.50 54776.07 88888.00 2013-10-02 17:58:18.625 275 12566.45 244.53 54776.05 88888.00 2013-10-02 17:58:18.750 275 12566.40 244.53 54776.07 88888.00 2013-10-02 17:58:18.875 275 12566.45 244.55 54776.05 88888.00 2013-10-02 17:58:19.000 275 12566.50 244.57 54776.07 88888.00 2013-10-02 17:58:19.125 275 12566.50 244.57 54776.05 88888.00 2013-10-02 17:58:19.250 275 12566.42 244.57 54776.05 88888.00 2013-10-02 17:58:19.375 275 12566.45 244.60 54776.00 88888.00 2013-10-02 17:58:19.500 275 12566.50 244.62 54776.03 88888.00 2013-10-02 17:58:19.625 275 12566.55 244.65 54776.03 88888.00 2013-10-02 17:58:19.750 275 12566.52 244.65 54776.03 88888.00 2013-10-02 17:58:19.875 275 12566.55 244.65 54776.03 88888.00 2013-10-02 17:58:20.000 275 12566.58 244.65 54776.00 88888.00 2013-10-02 17:58:20.125 275 12566.60 244.65 54776.00 88888.00 2013-10-02 17:58:20.250 275 12566.58 244.68 54776.00 88888.00 2013-10-02 17:58:20.375 275 12566.58 244.72 54776.00 88888.00 2013-10-02 17:58:20.500 275 12566.58 244.72 54776.00 88888.00 2013-10-02 17:58:20.625 275 12566.52 244.75 54776.03 88888.00 2013-10-02 17:58:20.750 275 12566.48 244.75 54776.03 88888.00 2013-10-02 17:58:20.875 275 12566.42 244.78 54776.00 88888.00 2013-10-02 17:58:21.000 275 12566.50 244.78 54775.97 88888.00 2013-10-02 17:58:21.125 275 12566.65 244.82 54775.97 88888.00 2013-10-02 17:58:21.250 275 12566.65 244.85 54776.00 88888.00 2013-10-02 17:58:21.375 275 12566.62 244.85 54776.00 88888.00 2013-10-02 17:58:21.500 275 12566.55 244.88 54776.03 88888.00 2013-10-02 17:58:21.625 275 12566.58 244.90 54776.03 88888.00 2013-10-02 17:58:21.750 275 12566.65 244.95 54776.00 88888.00 2013-10-02 17:58:21.875 275 12566.65 244.95 54776.00 88888.00 2013-10-02 17:58:22.000 275 12566.62 244.95 54775.97 88888.00 2013-10-02 17:58:22.125 275 12566.58 244.97 54775.97 88888.00 2013-10-02 17:58:22.250 275 12566.50 245.00 54775.97 88888.00 2013-10-02 17:58:22.375 275 12566.50 245.03 54775.97 88888.00 2013-10-02 17:58:22.500 275 12566.58 245.05 54775.95 88888.00 2013-10-02 17:58:22.625 275 12566.58 245.10 54775.95 88888.00 2013-10-02 17:58:22.750 275 12566.52 245.12 54775.93 88888.00 2013-10-02 17:58:22.875 275 12566.50 245.15 54775.93 88888.00 2013-10-02 17:58:23.000 275 12566.50 245.18 54775.90 88888.00 2013-10-02 17:58:23.125 275 12566.52 245.20 54775.95 88888.00 2013-10-02 17:58:23.250 275 12566.48 245.25 54775.97 88888.00 2013-10-02 17:58:23.375 275 12566.45 245.25 54775.95 88888.00 2013-10-02 17:58:23.500 275 12566.45 245.28 54775.95 88888.00 2013-10-02 17:58:23.625 275 12566.40 245.32 54775.95 88888.00 2013-10-02 17:58:23.750 275 12566.40 245.35 54775.93 88888.00 2013-10-02 17:58:23.875 275 12566.40 245.38 54775.93 88888.00 2013-10-02 17:58:24.000 275 12566.40 245.38 54775.95 88888.00 2013-10-02 17:58:24.125 275 12566.42 245.40 54775.95 88888.00 2013-10-02 17:58:24.250 275 12566.40 245.43 54775.95 88888.00 2013-10-02 17:58:24.375 275 12566.45 245.47 54775.93 88888.00 2013-10-02 17:58:24.500 275 12566.50 245.45 54775.93 88888.00 2013-10-02 17:58:24.625 275 12566.50 245.45 54775.93 88888.00 2013-10-02 17:58:24.750 275 12566.48 245.47 54775.93 88888.00 2013-10-02 17:58:24.875 275 12566.48 245.50 54775.90 88888.00 2013-10-02 17:58:25.000 275 12566.45 245.50 54775.90 88888.00 2013-10-02 17:58:25.125 275 12566.42 245.55 54775.88 88888.00 2013-10-02 17:58:25.250 275 12566.42 245.57 54775.90 88888.00 2013-10-02 17:58:25.375 275 12566.40 245.60 54775.88 88888.00 2013-10-02 17:58:25.500 275 12566.38 245.62 54775.88 88888.00 2013-10-02 17:58:25.625 275 12566.35 245.65 54775.93 88888.00 2013-10-02 17:58:25.750 275 12566.35 245.65 54775.93 88888.00 2013-10-02 17:58:25.875 275 12566.35 245.68 54775.90 88888.00 2013-10-02 17:58:26.000 275 12566.38 245.70 54775.88 88888.00 2013-10-02 17:58:26.125 275 12566.35 245.72 54775.88 88888.00 2013-10-02 17:58:26.250 275 12566.25 245.72 54775.90 88888.00 2013-10-02 17:58:26.375 275 12566.30 245.80 54775.85 88888.00 2013-10-02 17:58:26.500 275 12566.25 245.78 54775.88 88888.00 2013-10-02 17:58:26.625 275 12566.30 245.82 54775.90 88888.00 2013-10-02 17:58:26.750 275 12566.27 245.85 54775.88 88888.00 2013-10-02 17:58:26.875 275 12566.27 245.85 54775.85 88888.00 2013-10-02 17:58:27.000 275 12566.27 245.90 54775.88 88888.00 2013-10-02 17:58:27.125 275 12566.25 245.90 54775.88 88888.00 2013-10-02 17:58:27.250 275 12566.20 245.93 54775.90 88888.00 2013-10-02 17:58:27.375 275 12566.10 245.93 54775.85 88888.00 2013-10-02 17:58:27.500 275 12566.08 245.95 54775.85 88888.00 2013-10-02 17:58:27.625 275 12566.08 245.97 54775.85 88888.00 2013-10-02 17:58:27.750 275 12566.08 246.03 54775.85 88888.00 2013-10-02 17:58:27.875 275 12566.10 246.05 54775.88 88888.00 2013-10-02 17:58:28.000 275 12566.08 246.07 54775.88 88888.00 2013-10-02 17:58:28.125 275 12566.08 246.05 54775.90 88888.00 2013-10-02 17:58:28.250 275 12566.10 246.05 54775.88 88888.00 2013-10-02 17:58:28.375 275 12566.10 246.07 54775.85 88888.00 2013-10-02 17:58:28.500 275 12566.08 246.10 54775.82 88888.00 2013-10-02 17:58:28.625 275 12566.02 246.10 54775.88 88888.00 2013-10-02 17:58:28.750 275 12566.02 246.12 54775.88 88888.00 2013-10-02 17:58:28.875 275 12566.05 246.15 54775.85 88888.00 2013-10-02 17:58:29.000 275 12566.00 246.18 54775.88 88888.00 2013-10-02 17:58:29.125 275 12565.95 246.20 54775.88 88888.00 2013-10-02 17:58:29.250 275 12565.95 246.22 54775.82 88888.00 2013-10-02 17:58:29.375 275 12565.98 246.25 54775.82 88888.00 2013-10-02 17:58:29.500 275 12565.92 246.28 54775.82 88888.00 2013-10-02 17:58:29.625 275 12565.88 246.30 54775.82 88888.00 2013-10-02 17:58:29.750 275 12565.85 246.30 54775.85 88888.00 2013-10-02 17:58:29.875 275 12565.85 246.30 54775.85 88888.00 2013-10-02 17:58:30.000 275 12565.83 246.32 54775.80 88888.00 2013-10-02 17:58:30.125 275 12565.80 246.32 54775.80 88888.00 2013-10-02 17:58:30.250 275 12565.75 246.32 54775.85 88888.00 2013-10-02 17:58:30.375 275 12565.83 246.38 54775.85 88888.00 2013-10-02 17:58:30.500 275 12565.80 246.38 54775.85 88888.00 2013-10-02 17:58:30.625 275 12565.80 246.38 54775.88 88888.00 2013-10-02 17:58:30.750 275 12565.75 246.40 54775.88 88888.00 2013-10-02 17:58:30.875 275 12565.75 246.40 54775.85 88888.00 2013-10-02 17:58:31.000 275 12565.77 246.43 54775.82 88888.00 2013-10-02 17:58:31.125 275 12565.75 246.45 54775.82 88888.00 2013-10-02 17:58:31.250 275 12565.73 246.47 54775.85 88888.00 2013-10-02 17:58:31.375 275 12565.73 246.50 54775.85 88888.00 2013-10-02 17:58:31.500 275 12565.83 246.50 54775.90 88888.00 2013-10-02 17:58:31.625 275 12565.85 246.50 54775.88 88888.00 2013-10-02 17:58:31.750 275 12565.77 246.50 54775.82 88888.00 2013-10-02 17:58:31.875 275 12565.75 246.50 54775.82 88888.00 2013-10-02 17:58:32.000 275 12565.70 246.55 54775.80 88888.00 2013-10-02 17:58:32.125 275 12565.70 246.57 54775.80 88888.00 2013-10-02 17:58:32.250 275 12565.67 246.57 54775.82 88888.00 2013-10-02 17:58:32.375 275 12565.73 246.60 54775.85 88888.00 2013-10-02 17:58:32.500 275 12565.75 246.62 54775.82 88888.00 2013-10-02 17:58:32.625 275 12565.75 246.62 54775.82 88888.00 2013-10-02 17:58:32.750 275 12565.73 246.62 54775.80 88888.00 2013-10-02 17:58:32.875 275 12565.73 246.62 54775.78 88888.00 2013-10-02 17:58:33.000 275 12565.70 246.65 54775.78 88888.00 2013-10-02 17:58:33.125 275 12565.65 246.65 54775.82 88888.00 2013-10-02 17:58:33.250 275 12565.60 246.70 54775.82 88888.00 2013-10-02 17:58:33.375 275 12565.60 246.75 54775.80 88888.00 2013-10-02 17:58:33.500 275 12565.58 246.75 54775.78 88888.00 2013-10-02 17:58:33.625 275 12565.50 246.78 54775.78 88888.00 2013-10-02 17:58:33.750 275 12565.48 246.78 54775.78 88888.00 2013-10-02 17:58:33.875 275 12565.55 246.82 54775.78 88888.00 2013-10-02 17:58:34.000 275 12565.55 246.82 54775.80 88888.00 2013-10-02 17:58:34.125 275 12565.52 246.85 54775.75 88888.00 2013-10-02 17:58:34.250 275 12565.50 246.82 54775.72 88888.00 2013-10-02 17:58:34.375 275 12565.52 246.88 54775.72 88888.00 2013-10-02 17:58:34.500 275 12565.55 246.90 54775.72 88888.00 2013-10-02 17:58:34.625 275 12565.60 246.93 54775.72 88888.00 2013-10-02 17:58:34.750 275 12565.62 246.93 54775.72 88888.00 2013-10-02 17:58:34.875 275 12565.60 246.95 54775.75 88888.00 2013-10-02 17:58:35.000 275 12565.58 246.97 54775.75 88888.00 2013-10-02 17:58:35.125 275 12565.52 246.97 54775.72 88888.00 2013-10-02 17:58:35.250 275 12565.48 246.97 54775.72 88888.00 2013-10-02 17:58:35.375 275 12565.50 247.00 54775.72 88888.00 2013-10-02 17:58:35.500 275 12565.55 247.03 54775.72 88888.00 2013-10-02 17:58:35.625 275 12565.60 247.05 54775.75 88888.00 2013-10-02 17:58:35.750 275 12565.62 247.07 54775.72 88888.00 2013-10-02 17:58:35.875 275 12565.60 247.07 54775.70 88888.00 2013-10-02 17:58:36.000 275 12565.60 247.10 54775.68 88888.00 2013-10-02 17:58:36.125 275 12565.58 247.07 54775.68 88888.00 2013-10-02 17:58:36.250 275 12565.52 247.07 54775.70 88888.00 2013-10-02 17:58:36.375 275 12565.58 247.10 54775.72 88888.00 2013-10-02 17:58:36.500 275 12565.60 247.12 54775.72 88888.00 2013-10-02 17:58:36.625 275 12565.60 247.12 54775.70 88888.00 2013-10-02 17:58:36.750 275 12565.55 247.15 54775.68 88888.00 2013-10-02 17:58:36.875 275 12565.58 247.12 54775.68 88888.00 2013-10-02 17:58:37.000 275 12565.60 247.15 54775.65 88888.00 2013-10-02 17:58:37.125 275 12565.55 247.15 54775.62 88888.00 2013-10-02 17:58:37.250 275 12565.55 247.18 54775.68 88888.00 2013-10-02 17:58:37.375 275 12565.58 247.22 54775.68 88888.00 2013-10-02 17:58:37.500 275 12565.58 247.22 54775.65 88888.00 2013-10-02 17:58:37.625 275 12565.58 247.22 54775.60 88888.00 2013-10-02 17:58:37.750 275 12565.55 247.22 54775.60 88888.00 2013-10-02 17:58:37.875 275 12565.52 247.22 54775.62 88888.00 2013-10-02 17:58:38.000 275 12565.52 247.22 54775.60 88888.00 2013-10-02 17:58:38.125 275 12565.55 247.25 54775.60 88888.00 2013-10-02 17:58:38.250 275 12565.52 247.22 54775.60 88888.00 2013-10-02 17:58:38.375 275 12565.55 247.22 54775.60 88888.00 2013-10-02 17:58:38.500 275 12565.52 247.28 54775.60 88888.00 2013-10-02 17:58:38.625 275 12565.52 247.25 54775.57 88888.00 2013-10-02 17:58:38.750 275 12565.50 247.25 54775.60 88888.00 2013-10-02 17:58:38.875 275 12565.50 247.28 54775.60 88888.00 2013-10-02 17:58:39.000 275 12565.52 247.28 54775.60 88888.00 2013-10-02 17:58:39.125 275 12565.52 247.28 54775.57 88888.00 2013-10-02 17:58:39.250 275 12565.50 247.28 54775.55 88888.00 2013-10-02 17:58:39.375 275 12565.52 247.25 54775.53 88888.00 2013-10-02 17:58:39.500 275 12565.55 247.28 54775.53 88888.00 2013-10-02 17:58:39.625 275 12565.55 247.28 54775.53 88888.00 2013-10-02 17:58:39.750 275 12565.55 247.30 54775.55 88888.00 2013-10-02 17:58:39.875 275 12565.50 247.32 54775.55 88888.00 2013-10-02 17:58:40.000 275 12565.50 247.35 54775.53 88888.00 2013-10-02 17:58:40.125 275 12565.45 247.35 54775.53 88888.00 2013-10-02 17:58:40.250 275 12565.38 247.32 54775.50 88888.00 2013-10-02 17:58:40.375 275 12565.48 247.38 54775.53 88888.00 2013-10-02 17:58:40.500 275 12565.50 247.35 54775.53 88888.00 2013-10-02 17:58:40.625 275 12565.50 247.35 54775.55 88888.00 2013-10-02 17:58:40.750 275 12565.52 247.40 54775.53 88888.00 2013-10-02 17:58:40.875 275 12565.55 247.43 54775.53 88888.00 2013-10-02 17:58:41.000 275 12565.58 247.40 54775.47 88888.00 2013-10-02 17:58:41.125 275 12565.58 247.43 54775.50 88888.00 2013-10-02 17:58:41.250 275 12565.55 247.38 54775.50 88888.00 2013-10-02 17:58:41.375 275 12565.58 247.45 54775.53 88888.00 2013-10-02 17:58:41.500 275 12565.58 247.47 54775.53 88888.00 2013-10-02 17:58:41.625 275 12565.58 247.50 54775.50 88888.00 2013-10-02 17:58:41.750 275 12565.55 247.50 54775.45 88888.00 2013-10-02 17:58:41.875 275 12565.58 247.55 54775.47 88888.00 2013-10-02 17:58:42.000 275 12565.58 247.55 54775.45 88888.00 2013-10-02 17:58:42.125 275 12565.52 247.57 54775.47 88888.00 2013-10-02 17:58:42.250 275 12565.52 247.60 54775.47 88888.00 2013-10-02 17:58:42.375 275 12565.58 247.60 54775.45 88888.00 2013-10-02 17:58:42.500 275 12565.60 247.60 54775.40 88888.00 2013-10-02 17:58:42.625 275 12565.58 247.62 54775.40 88888.00 2013-10-02 17:58:42.750 275 12565.55 247.65 54775.43 88888.00 2013-10-02 17:58:42.875 275 12565.55 247.65 54775.45 88888.00 2013-10-02 17:58:43.000 275 12565.60 247.70 54775.45 88888.00 2013-10-02 17:58:43.125 275 12565.58 247.70 54775.45 88888.00 2013-10-02 17:58:43.250 275 12565.55 247.72 54775.40 88888.00 2013-10-02 17:58:43.375 275 12565.55 247.72 54775.40 88888.00 2013-10-02 17:58:43.500 275 12565.58 247.72 54775.38 88888.00 2013-10-02 17:58:43.625 275 12565.62 247.78 54775.38 88888.00 2013-10-02 17:58:43.750 275 12565.65 247.75 54775.40 88888.00 2013-10-02 17:58:43.875 275 12565.62 247.78 54775.38 88888.00 2013-10-02 17:58:44.000 275 12565.62 247.80 54775.40 88888.00 2013-10-02 17:58:44.125 275 12565.58 247.80 54775.38 88888.00 2013-10-02 17:58:44.250 275 12565.55 247.82 54775.38 88888.00 2013-10-02 17:58:44.375 275 12565.62 247.85 54775.38 88888.00 2013-10-02 17:58:44.500 275 12565.73 247.90 54775.40 88888.00 2013-10-02 17:58:44.625 275 12565.73 247.90 54775.35 88888.00 2013-10-02 17:58:44.750 275 12565.62 247.85 54775.38 88888.00 2013-10-02 17:58:44.875 275 12565.62 247.85 54775.38 88888.00 2013-10-02 17:58:45.000 275 12565.67 247.85 54775.40 88888.00 2013-10-02 17:58:45.125 275 12565.65 247.90 54775.38 88888.00 2013-10-02 17:58:45.250 275 12565.67 247.90 54775.38 88888.00 2013-10-02 17:58:45.375 275 12565.75 247.93 54775.35 88888.00 2013-10-02 17:58:45.500 275 12565.73 247.93 54775.35 88888.00 2013-10-02 17:58:45.625 275 12565.75 247.93 54775.38 88888.00 2013-10-02 17:58:45.750 275 12565.77 247.93 54775.38 88888.00 2013-10-02 17:58:45.875 275 12565.77 247.93 54775.35 88888.00 2013-10-02 17:58:46.000 275 12565.70 247.93 54775.32 88888.00 2013-10-02 17:58:46.125 275 12565.67 247.93 54775.30 88888.00 2013-10-02 17:58:46.250 275 12565.67 247.93 54775.32 88888.00 2013-10-02 17:58:46.375 275 12565.70 247.93 54775.32 88888.00 2013-10-02 17:58:46.500 275 12565.67 247.93 54775.35 88888.00 2013-10-02 17:58:46.625 275 12565.65 247.95 54775.32 88888.00 2013-10-02 17:58:46.750 275 12565.67 247.93 54775.32 88888.00 2013-10-02 17:58:46.875 275 12565.77 247.95 54775.32 88888.00 2013-10-02 17:58:47.000 275 12565.77 247.95 54775.30 88888.00 2013-10-02 17:58:47.125 275 12565.75 247.97 54775.32 88888.00 2013-10-02 17:58:47.250 275 12565.70 247.95 54775.35 88888.00 2013-10-02 17:58:47.375 275 12565.65 247.97 54775.35 88888.00 2013-10-02 17:58:47.500 275 12565.60 248.00 54775.35 88888.00 2013-10-02 17:58:47.625 275 12565.62 248.03 54775.32 88888.00 2013-10-02 17:58:47.750 275 12565.70 248.00 54775.30 88888.00 2013-10-02 17:58:47.875 275 12565.73 248.03 54775.30 88888.00 2013-10-02 17:58:48.000 275 12565.70 248.03 54775.32 88888.00 2013-10-02 17:58:48.125 275 12565.70 248.07 54775.32 88888.00 2013-10-02 17:58:48.250 275 12565.73 248.10 54775.35 88888.00 2013-10-02 17:58:48.375 275 12565.73 248.10 54775.30 88888.00 2013-10-02 17:58:48.500 275 12565.67 248.10 54775.28 88888.00 2013-10-02 17:58:48.625 275 12565.65 248.10 54775.30 88888.00 2013-10-02 17:58:48.750 275 12565.65 248.12 54775.30 88888.00 2013-10-02 17:58:48.875 275 12565.70 248.15 54775.30 88888.00 2013-10-02 17:58:49.000 275 12565.67 248.15 54775.32 88888.00 2013-10-02 17:58:49.125 275 12565.62 248.15 54775.30 88888.00 2013-10-02 17:58:49.250 275 12565.60 248.15 54775.30 88888.00 2013-10-02 17:58:49.375 275 12565.60 248.15 54775.28 88888.00 2013-10-02 17:58:49.500 275 12565.60 248.20 54775.28 88888.00 2013-10-02 17:58:49.625 275 12565.65 248.22 54775.28 88888.00 2013-10-02 17:58:49.750 275 12565.70 248.25 54775.30 88888.00 2013-10-02 17:58:49.875 275 12565.77 248.25 54775.35 88888.00 2013-10-02 17:58:50.000 275 12565.80 248.28 54775.32 88888.00 2013-10-02 17:58:50.125 275 12565.65 248.28 54775.30 88888.00 2013-10-02 17:58:50.250 275 12565.55 248.28 54775.25 88888.00 2013-10-02 17:58:50.375 275 12565.60 248.25 54775.25 88888.00 2013-10-02 17:58:50.500 275 12565.62 248.28 54775.25 88888.00 2013-10-02 17:58:50.625 275 12565.58 248.32 54775.30 88888.00 2013-10-02 17:58:50.750 275 12565.55 248.35 54775.32 88888.00 2013-10-02 17:58:50.875 275 12565.58 248.35 54775.32 88888.00 2013-10-02 17:58:51.000 275 12565.62 248.35 54775.28 88888.00 2013-10-02 17:58:51.125 275 12565.67 248.35 54775.25 88888.00 2013-10-02 17:58:51.250 275 12565.65 248.35 54775.28 88888.00 2013-10-02 17:58:51.375 275 12565.62 248.38 54775.30 88888.00 2013-10-02 17:58:51.500 275 12565.62 248.40 54775.30 88888.00 2013-10-02 17:58:51.625 275 12565.62 248.40 54775.25 88888.00 2013-10-02 17:58:51.750 275 12565.65 248.43 54775.22 88888.00 2013-10-02 17:58:51.875 275 12565.70 248.43 54775.25 88888.00 2013-10-02 17:58:52.000 275 12565.75 248.43 54775.25 88888.00 2013-10-02 17:58:52.125 275 12565.73 248.43 54775.28 88888.00 2013-10-02 17:58:52.250 275 12565.65 248.43 54775.22 88888.00 2013-10-02 17:58:52.375 275 12565.70 248.45 54775.25 88888.00 2013-10-02 17:58:52.500 275 12565.70 248.47 54775.22 88888.00 2013-10-02 17:58:52.625 275 12565.70 248.47 54775.22 88888.00 2013-10-02 17:58:52.750 275 12565.67 248.47 54775.22 88888.00 2013-10-02 17:58:52.875 275 12565.67 248.50 54775.22 88888.00 2013-10-02 17:58:53.000 275 12565.67 248.50 54775.22 88888.00 2013-10-02 17:58:53.125 275 12565.70 248.53 54775.28 88888.00 2013-10-02 17:58:53.250 275 12565.65 248.53 54775.28 88888.00 2013-10-02 17:58:53.375 275 12565.65 248.53 54775.25 88888.00 2013-10-02 17:58:53.500 275 12565.70 248.55 54775.22 88888.00 2013-10-02 17:58:53.625 275 12565.73 248.57 54775.20 88888.00 2013-10-02 17:58:53.750 275 12565.73 248.55 54775.20 88888.00 2013-10-02 17:58:53.875 275 12565.77 248.57 54775.22 88888.00 2013-10-02 17:58:54.000 275 12565.80 248.55 54775.22 88888.00 2013-10-02 17:58:54.125 275 12565.73 248.60 54775.22 88888.00 2013-10-02 17:58:54.250 275 12565.73 248.57 54775.20 88888.00 2013-10-02 17:58:54.375 275 12565.83 248.57 54775.20 88888.00 2013-10-02 17:58:54.500 275 12565.80 248.57 54775.22 88888.00 2013-10-02 17:58:54.625 275 12565.77 248.60 54775.20 88888.00 2013-10-02 17:58:54.750 275 12565.80 248.60 54775.20 88888.00 2013-10-02 17:58:54.875 275 12565.83 248.60 54775.28 88888.00 2013-10-02 17:58:55.000 275 12565.88 248.60 54775.25 88888.00 2013-10-02 17:58:55.125 275 12565.90 248.60 54775.22 88888.00 2013-10-02 17:58:55.250 275 12565.83 248.57 54775.18 88888.00 2013-10-02 17:58:55.375 275 12565.85 248.62 54775.20 88888.00 2013-10-02 17:58:55.500 275 12565.83 248.62 54775.20 88888.00 2013-10-02 17:58:55.625 275 12565.77 248.65 54775.25 88888.00 2013-10-02 17:58:55.750 275 12565.88 248.65 54775.25 88888.00 2013-10-02 17:58:55.875 275 12565.95 248.70 54775.20 88888.00 2013-10-02 17:58:56.000 275 12565.85 248.70 54775.18 88888.00 2013-10-02 17:58:56.125 275 12565.80 248.72 54775.20 88888.00 2013-10-02 17:58:56.250 275 12565.85 248.70 54775.20 88888.00 2013-10-02 17:58:56.375 275 12565.90 248.75 54775.20 88888.00 2013-10-02 17:58:56.500 275 12565.88 248.75 54775.20 88888.00 2013-10-02 17:58:56.625 275 12565.83 248.75 54775.20 88888.00 2013-10-02 17:58:56.750 275 12565.77 248.78 54775.18 88888.00 2013-10-02 17:58:56.875 275 12565.80 248.80 54775.18 88888.00 2013-10-02 17:58:57.000 275 12565.83 248.78 54775.18 88888.00 2013-10-02 17:58:57.125 275 12565.77 248.80 54775.20 88888.00 2013-10-02 17:58:57.250 275 12565.77 248.78 54775.20 88888.00 2013-10-02 17:58:57.375 275 12565.80 248.78 54775.20 88888.00 2013-10-02 17:58:57.500 275 12565.75 248.80 54775.20 88888.00 2013-10-02 17:58:57.625 275 12565.73 248.80 54775.18 88888.00 2013-10-02 17:58:57.750 275 12565.75 248.82 54775.20 88888.00 2013-10-02 17:58:57.875 275 12565.77 248.80 54775.20 88888.00 2013-10-02 17:58:58.000 275 12565.75 248.80 54775.22 88888.00 2013-10-02 17:58:58.125 275 12565.80 248.80 54775.25 88888.00 2013-10-02 17:58:58.250 275 12565.77 248.80 54775.25 88888.00 2013-10-02 17:58:58.375 275 12565.80 248.82 54775.20 88888.00 2013-10-02 17:58:58.500 275 12565.77 248.85 54775.20 88888.00 2013-10-02 17:58:58.625 275 12565.75 248.85 54775.20 88888.00 2013-10-02 17:58:58.750 275 12565.70 248.85 54775.20 88888.00 2013-10-02 17:58:58.875 275 12565.67 248.88 54775.20 88888.00 2013-10-02 17:58:59.000 275 12565.67 248.88 54775.22 88888.00 2013-10-02 17:58:59.125 275 12565.67 248.88 54775.25 88888.00 2013-10-02 17:58:59.250 275 12565.67 248.88 54775.22 88888.00 2013-10-02 17:58:59.375 275 12565.70 248.88 54775.22 88888.00 2013-10-02 17:58:59.500 275 12565.67 248.90 54775.20 88888.00 2013-10-02 17:58:59.625 275 12565.67 248.88 54775.20 88888.00 2013-10-02 17:58:59.750 275 12565.67 248.90 54775.20 88888.00 2013-10-02 17:58:59.875 275 12565.67 248.93 54775.22 88888.00 2013-10-02 17:59:00.000 275 12565.60 248.93 54775.22 88888.00 2013-10-02 17:59:00.125 275 12565.58 248.93 54775.20 88888.00 2013-10-02 17:59:00.250 275 12565.60 248.93 54775.20 88888.00 2013-10-02 17:59:00.375 275 12565.65 248.95 54775.22 88888.00 2013-10-02 17:59:00.500 275 12565.65 248.95 54775.25 88888.00 2013-10-02 17:59:00.625 275 12565.62 248.97 54775.25 88888.00 2013-10-02 17:59:00.750 275 12565.60 248.97 54775.22 88888.00 2013-10-02 17:59:00.875 275 12565.55 248.97 54775.22 88888.00 2013-10-02 17:59:01.000 275 12565.55 248.97 54775.18 88888.00 2013-10-02 17:59:01.125 275 12565.55 249.00 54775.20 88888.00 2013-10-02 17:59:01.250 275 12565.50 249.00 54775.25 88888.00 2013-10-02 17:59:01.375 275 12565.52 249.03 54775.25 88888.00 2013-10-02 17:59:01.500 275 12565.50 249.05 54775.25 88888.00 2013-10-02 17:59:01.625 275 12565.48 249.03 54775.25 88888.00 2013-10-02 17:59:01.750 275 12565.42 249.03 54775.22 88888.00 2013-10-02 17:59:01.875 275 12565.42 249.07 54775.25 88888.00 2013-10-02 17:59:02.000 275 12565.42 249.10 54775.25 88888.00 2013-10-02 17:59:02.125 275 12565.42 249.10 54775.25 88888.00 2013-10-02 17:59:02.250 275 12565.38 249.10 54775.25 88888.00 2013-10-02 17:59:02.375 275 12565.38 249.12 54775.25 88888.00 2013-10-02 17:59:02.500 275 12565.38 249.15 54775.28 88888.00 2013-10-02 17:59:02.625 275 12565.40 249.18 54775.25 88888.00 2013-10-02 17:59:02.750 275 12565.40 249.18 54775.25 88888.00 2013-10-02 17:59:02.875 275 12565.38 249.15 54775.25 88888.00 2013-10-02 17:59:03.000 275 12565.35 249.15 54775.22 88888.00 2013-10-02 17:59:03.125 275 12565.30 249.20 54775.25 88888.00 2013-10-02 17:59:03.250 275 12565.35 249.20 54775.25 88888.00 2013-10-02 17:59:03.375 275 12565.38 249.22 54775.22 88888.00 2013-10-02 17:59:03.500 275 12565.33 249.22 54775.22 88888.00 2013-10-02 17:59:03.625 275 12565.35 249.22 54775.25 88888.00 2013-10-02 17:59:03.750 275 12565.33 249.22 54775.22 88888.00 2013-10-02 17:59:03.875 275 12565.27 249.25 54775.22 88888.00 2013-10-02 17:59:04.000 275 12565.30 249.22 54775.28 88888.00 2013-10-02 17:59:04.125 275 12565.30 249.28 54775.28 88888.00 2013-10-02 17:59:04.250 275 12565.23 249.25 54775.25 88888.00 2013-10-02 17:59:04.375 275 12565.30 249.28 54775.22 88888.00 2013-10-02 17:59:04.500 275 12565.27 249.30 54775.20 88888.00 2013-10-02 17:59:04.625 275 12565.30 249.32 54775.22 88888.00 2013-10-02 17:59:04.750 275 12565.30 249.30 54775.25 88888.00 2013-10-02 17:59:04.875 275 12565.35 249.32 54775.30 88888.00 2013-10-02 17:59:05.000 275 12565.35 249.35 54775.28 88888.00 2013-10-02 17:59:05.125 275 12565.35 249.38 54775.25 88888.00 2013-10-02 17:59:05.250 275 12565.33 249.38 54775.25 88888.00 2013-10-02 17:59:05.375 275 12565.35 249.40 54775.25 88888.00 2013-10-02 17:59:05.500 275 12565.27 249.40 54775.22 88888.00 2013-10-02 17:59:05.625 275 12565.17 249.43 54775.22 88888.00 2013-10-02 17:59:05.750 275 12565.12 249.47 54775.28 88888.00 2013-10-02 17:59:05.875 275 12565.12 249.47 54775.20 88888.00 2013-10-02 17:59:06.000 275 12565.10 249.45 54775.20 88888.00 2013-10-02 17:59:06.125 275 12565.10 249.45 54775.22 88888.00 2013-10-02 17:59:06.250 275 12565.08 249.45 54775.22 88888.00 2013-10-02 17:59:06.375 275 12565.15 249.50 54775.25 88888.00 2013-10-02 17:59:06.500 275 12565.17 249.50 54775.28 88888.00 2013-10-02 17:59:06.625 275 12565.20 249.53 54775.28 88888.00 2013-10-02 17:59:06.750 275 12565.20 249.53 54775.22 88888.00 2013-10-02 17:59:06.875 275 12565.17 249.53 54775.22 88888.00 2013-10-02 17:59:07.000 275 12565.23 249.55 54775.25 88888.00 2013-10-02 17:59:07.125 275 12565.27 249.55 54775.22 88888.00 2013-10-02 17:59:07.250 275 12565.30 249.55 54775.25 88888.00 2013-10-02 17:59:07.375 275 12565.33 249.55 54775.25 88888.00 2013-10-02 17:59:07.500 275 12565.33 249.55 54775.22 88888.00 2013-10-02 17:59:07.625 275 12565.35 249.55 54775.22 88888.00 2013-10-02 17:59:07.750 275 12565.35 249.57 54775.22 88888.00 2013-10-02 17:59:07.875 275 12565.30 249.60 54775.22 88888.00 2013-10-02 17:59:08.000 275 12565.30 249.60 54775.22 88888.00 2013-10-02 17:59:08.125 275 12565.23 249.62 54775.28 88888.00 2013-10-02 17:59:08.250 275 12565.20 249.60 54775.28 88888.00 2013-10-02 17:59:08.375 275 12565.23 249.60 54775.25 88888.00 2013-10-02 17:59:08.500 275 12565.20 249.62 54775.22 88888.00 2013-10-02 17:59:08.625 275 12565.20 249.62 54775.25 88888.00 2013-10-02 17:59:08.750 275 12565.17 249.68 54775.25 88888.00 2013-10-02 17:59:08.875 275 12565.15 249.62 54775.25 88888.00 2013-10-02 17:59:09.000 275 12565.20 249.72 54775.32 88888.00 2013-10-02 17:59:09.125 275 12565.27 249.75 54775.32 88888.00 2013-10-02 17:59:09.250 275 12565.15 249.70 54775.20 88888.00 2013-10-02 17:59:09.375 275 12565.20 249.70 54775.20 88888.00 2013-10-02 17:59:09.500 275 12565.20 249.72 54775.22 88888.00 2013-10-02 17:59:09.625 275 12565.20 249.72 54775.22 88888.00 2013-10-02 17:59:09.750 275 12565.23 249.72 54775.22 88888.00 2013-10-02 17:59:09.875 275 12565.23 249.75 54775.22 88888.00 2013-10-02 17:59:10.000 275 12565.27 249.75 54775.22 88888.00 2013-10-02 17:59:10.125 275 12565.27 249.78 54775.20 88888.00 2013-10-02 17:59:10.250 275 12565.23 249.78 54775.20 88888.00 2013-10-02 17:59:10.375 275 12565.25 249.80 54775.22 88888.00 2013-10-02 17:59:10.500 275 12565.23 249.80 54775.22 88888.00 2013-10-02 17:59:10.625 275 12565.25 249.80 54775.22 88888.00 2013-10-02 17:59:10.750 275 12565.30 249.82 54775.25 88888.00 2013-10-02 17:59:10.875 275 12565.30 249.82 54775.20 88888.00 2013-10-02 17:59:11.000 275 12565.30 249.82 54775.20 88888.00 2013-10-02 17:59:11.125 275 12565.27 249.85 54775.20 88888.00 2013-10-02 17:59:11.250 275 12565.23 249.88 54775.22 88888.00 2013-10-02 17:59:11.375 275 12565.23 249.90 54775.20 88888.00 2013-10-02 17:59:11.500 275 12565.23 249.90 54775.22 88888.00 2013-10-02 17:59:11.625 275 12565.20 249.90 54775.22 88888.00 2013-10-02 17:59:11.750 275 12565.20 249.90 54775.20 88888.00 2013-10-02 17:59:11.875 275 12565.17 249.93 54775.20 88888.00 2013-10-02 17:59:12.000 275 12565.20 249.95 54775.20 88888.00 2013-10-02 17:59:12.125 275 12565.20 249.95 54775.20 88888.00 2013-10-02 17:59:12.250 275 12565.17 249.95 54775.20 88888.00 2013-10-02 17:59:12.375 275 12565.17 249.97 54775.22 88888.00 2013-10-02 17:59:12.500 275 12565.17 249.97 54775.20 88888.00 2013-10-02 17:59:12.625 275 12565.20 249.97 54775.20 88888.00 2013-10-02 17:59:12.750 275 12565.20 250.00 54775.20 88888.00 2013-10-02 17:59:12.875 275 12565.17 250.00 54775.22 88888.00 2013-10-02 17:59:13.000 275 12565.17 250.03 54775.22 88888.00 2013-10-02 17:59:13.125 275 12565.15 250.03 54775.25 88888.00 2013-10-02 17:59:13.250 275 12565.15 250.00 54775.22 88888.00 2013-10-02 17:59:13.375 275 12565.15 250.03 54775.20 88888.00 2013-10-02 17:59:13.500 275 12565.08 250.03 54775.18 88888.00 2013-10-02 17:59:13.625 275 12565.08 250.10 54775.20 88888.00 2013-10-02 17:59:13.750 275 12565.10 250.12 54775.25 88888.00 2013-10-02 17:59:13.875 275 12565.15 250.10 54775.22 88888.00 2013-10-02 17:59:14.000 275 12565.12 250.10 54775.20 88888.00 2013-10-02 17:59:14.125 275 12565.15 250.12 54775.20 88888.00 2013-10-02 17:59:14.250 275 12565.15 250.12 54775.20 88888.00 2013-10-02 17:59:14.375 275 12565.10 250.15 54775.20 88888.00 2013-10-02 17:59:14.500 275 12565.02 250.18 54775.20 88888.00 2013-10-02 17:59:14.625 275 12565.05 250.18 54775.22 88888.00 2013-10-02 17:59:14.750 275 12565.10 250.20 54775.22 88888.00 2013-10-02 17:59:14.875 275 12565.15 250.22 54775.25 88888.00 2013-10-02 17:59:15.000 275 12565.10 250.22 54775.22 88888.00 2013-10-02 17:59:15.125 275 12565.08 250.22 54775.20 88888.00 2013-10-02 17:59:15.250 275 12565.00 250.20 54775.22 88888.00 2013-10-02 17:59:15.375 275 12565.02 250.22 54775.22 88888.00 2013-10-02 17:59:15.500 275 12565.10 250.22 54775.20 88888.00 2013-10-02 17:59:15.625 275 12565.12 250.25 54775.22 88888.00 2013-10-02 17:59:15.750 275 12565.10 250.22 54775.22 88888.00 2013-10-02 17:59:15.875 275 12565.10 250.25 54775.22 88888.00 2013-10-02 17:59:16.000 275 12565.08 250.25 54775.22 88888.00 2013-10-02 17:59:16.125 275 12565.08 250.25 54775.22 88888.00 2013-10-02 17:59:16.250 275 12565.10 250.25 54775.20 88888.00 2013-10-02 17:59:16.375 275 12565.12 250.25 54775.20 88888.00 2013-10-02 17:59:16.500 275 12565.10 250.25 54775.25 88888.00 2013-10-02 17:59:16.625 275 12565.10 250.22 54775.25 88888.00 2013-10-02 17:59:16.750 275 12565.12 250.22 54775.25 88888.00 2013-10-02 17:59:16.875 275 12565.17 250.25 54775.22 88888.00 2013-10-02 17:59:17.000 275 12565.23 250.22 54775.22 88888.00 2013-10-02 17:59:17.125 275 12565.17 250.28 54775.25 88888.00 2013-10-02 17:59:17.250 275 12565.15 250.25 54775.28 88888.00 2013-10-02 17:59:17.375 275 12565.15 250.30 54775.28 88888.00 2013-10-02 17:59:17.500 275 12565.10 250.30 54775.25 88888.00 2013-10-02 17:59:17.625 275 12565.12 250.30 54775.25 88888.00 2013-10-02 17:59:17.750 275 12565.15 250.30 54775.28 88888.00 2013-10-02 17:59:17.875 275 12565.15 250.30 54775.25 88888.00 2013-10-02 17:59:18.000 275 12565.12 250.30 54775.22 88888.00 2013-10-02 17:59:18.125 275 12565.12 250.30 54775.28 88888.00 2013-10-02 17:59:18.250 275 12565.10 250.28 54775.25 88888.00 2013-10-02 17:59:18.375 275 12565.15 250.30 54775.22 88888.00 2013-10-02 17:59:18.500 275 12565.15 250.28 54775.25 88888.00 2013-10-02 17:59:18.625 275 12565.12 250.28 54775.25 88888.00 2013-10-02 17:59:18.750 275 12565.12 250.30 54775.22 88888.00 2013-10-02 17:59:18.875 275 12565.12 250.30 54775.20 88888.00 2013-10-02 17:59:19.000 275 12565.12 250.30 54775.22 88888.00 2013-10-02 17:59:19.125 275 12565.10 250.32 54775.25 88888.00 2013-10-02 17:59:19.250 275 12565.05 250.32 54775.28 88888.00 2013-10-02 17:59:19.375 275 12565.08 250.32 54775.28 88888.00 2013-10-02 17:59:19.500 275 12565.10 250.30 54775.25 88888.00 2013-10-02 17:59:19.625 275 12565.05 250.32 54775.28 88888.00 2013-10-02 17:59:19.750 275 12565.10 250.32 54775.30 88888.00 2013-10-02 17:59:19.875 275 12565.15 250.35 54775.30 88888.00 2013-10-02 17:59:20.000 275 12565.10 250.32 54775.28 88888.00 2013-10-02 17:59:20.125 275 12565.15 250.32 54775.28 88888.00 2013-10-02 17:59:20.250 275 12565.15 250.30 54775.28 88888.00 2013-10-02 17:59:20.375 275 12565.10 250.32 54775.28 88888.00 2013-10-02 17:59:20.500 275 12565.12 250.32 54775.28 88888.00 2013-10-02 17:59:20.625 275 12565.20 250.30 54775.32 88888.00 2013-10-02 17:59:20.750 275 12565.15 250.32 54775.38 88888.00 2013-10-02 17:59:20.875 275 12565.10 250.30 54775.35 88888.00 2013-10-02 17:59:21.000 275 12565.12 250.28 54775.30 88888.00 2013-10-02 17:59:21.125 275 12565.15 250.28 54775.30 88888.00 2013-10-02 17:59:21.250 275 12565.15 250.28 54775.32 88888.00 2013-10-02 17:59:21.375 275 12565.20 250.28 54775.35 88888.00 2013-10-02 17:59:21.500 275 12565.23 250.32 54775.38 88888.00 2013-10-02 17:59:21.625 275 12565.17 250.30 54775.35 88888.00 2013-10-02 17:59:21.750 275 12565.15 250.28 54775.32 88888.00 2013-10-02 17:59:21.875 275 12565.10 250.22 54775.32 88888.00 2013-10-02 17:59:22.000 275 12565.10 250.22 54775.32 88888.00 2013-10-02 17:59:22.125 275 12565.17 250.25 54775.35 88888.00 2013-10-02 17:59:22.250 275 12565.20 250.20 54775.35 88888.00 2013-10-02 17:59:22.375 275 12565.15 250.20 54775.38 88888.00 2013-10-02 17:59:22.500 275 12565.08 250.22 54775.38 88888.00 2013-10-02 17:59:22.625 275 12565.05 250.22 54775.35 88888.00 2013-10-02 17:59:22.750 275 12565.08 250.20 54775.35 88888.00 2013-10-02 17:59:22.875 275 12565.10 250.18 54775.35 88888.00 2013-10-02 17:59:23.000 275 12565.15 250.20 54775.35 88888.00 2013-10-02 17:59:23.125 275 12565.10 250.18 54775.40 88888.00 2013-10-02 17:59:23.250 275 12565.02 250.15 54775.43 88888.00 2013-10-02 17:59:23.375 275 12565.12 250.18 54775.43 88888.00 2013-10-02 17:59:23.500 275 12565.10 250.18 54775.38 88888.00 2013-10-02 17:59:23.625 275 12565.12 250.18 54775.35 88888.00 2013-10-02 17:59:23.750 275 12565.12 250.15 54775.38 88888.00 2013-10-02 17:59:23.875 275 12565.12 250.10 54775.38 88888.00 2013-10-02 17:59:24.000 275 12565.05 250.07 54775.40 88888.00 2013-10-02 17:59:24.125 275 12565.00 250.07 54775.38 88888.00 2013-10-02 17:59:24.250 275 12565.02 250.10 54775.43 88888.00 2013-10-02 17:59:24.375 275 12565.08 250.12 54775.45 88888.00 2013-10-02 17:59:24.500 275 12565.08 250.10 54775.43 88888.00 2013-10-02 17:59:24.625 275 12565.02 250.07 54775.45 88888.00 2013-10-02 17:59:24.750 275 12565.00 250.05 54775.45 88888.00 2013-10-02 17:59:24.875 275 12565.05 250.05 54775.45 88888.00 2013-10-02 17:59:25.000 275 12565.08 250.05 54775.45 88888.00 2013-10-02 17:59:25.125 275 12565.05 250.05 54775.45 88888.00 2013-10-02 17:59:25.250 275 12565.02 250.05 54775.45 88888.00 2013-10-02 17:59:25.375 275 12565.08 250.03 54775.45 88888.00 2013-10-02 17:59:25.500 275 12565.10 250.03 54775.47 88888.00 2013-10-02 17:59:25.625 275 12565.12 250.00 54775.47 88888.00 2013-10-02 17:59:25.750 275 12565.12 250.00 54775.47 88888.00 2013-10-02 17:59:25.875 275 12565.08 250.03 54775.47 88888.00 2013-10-02 17:59:26.000 275 12565.08 250.03 54775.47 88888.00 2013-10-02 17:59:26.125 275 12565.10 250.00 54775.47 88888.00 2013-10-02 17:59:26.250 275 12565.05 249.95 54775.47 88888.00 2013-10-02 17:59:26.375 275 12565.02 249.95 54775.50 88888.00 2013-10-02 17:59:26.500 275 12564.98 250.00 54775.53 88888.00 2013-10-02 17:59:26.625 275 12564.98 250.00 54775.53 88888.00 2013-10-02 17:59:26.750 275 12565.00 250.00 54775.50 88888.00 2013-10-02 17:59:26.875 275 12565.00 249.97 54775.50 88888.00 2013-10-02 17:59:27.000 275 12564.95 249.97 54775.47 88888.00 2013-10-02 17:59:27.125 275 12564.92 249.97 54775.47 88888.00 2013-10-02 17:59:27.250 275 12564.95 249.95 54775.53 88888.00 2013-10-02 17:59:27.375 275 12564.95 249.97 54775.55 88888.00 2013-10-02 17:59:27.500 275 12564.92 250.00 54775.53 88888.00 2013-10-02 17:59:27.625 275 12564.95 250.03 54775.50 88888.00 2013-10-02 17:59:27.750 275 12564.98 250.03 54775.53 88888.00 2013-10-02 17:59:27.875 275 12565.02 250.00 54775.53 88888.00 2013-10-02 17:59:28.000 275 12565.05 250.00 54775.50 88888.00 2013-10-02 17:59:28.125 275 12565.05 250.00 54775.53 88888.00 2013-10-02 17:59:28.250 275 12564.92 249.97 54775.57 88888.00 2013-10-02 17:59:28.375 275 12564.95 249.97 54775.55 88888.00 2013-10-02 17:59:28.500 275 12565.00 250.00 54775.55 88888.00 2013-10-02 17:59:28.625 275 12565.08 249.97 54775.55 88888.00 2013-10-02 17:59:28.750 275 12565.05 249.97 54775.55 88888.00 2013-10-02 17:59:28.875 275 12564.98 249.97 54775.55 88888.00 2013-10-02 17:59:29.000 275 12565.02 249.97 54775.60 88888.00 2013-10-02 17:59:29.125 275 12565.10 249.95 54775.55 88888.00 2013-10-02 17:59:29.250 275 12565.10 249.93 54775.53 88888.00 2013-10-02 17:59:29.375 275 12565.08 249.93 54775.55 88888.00 2013-10-02 17:59:29.500 275 12565.02 249.97 54775.55 88888.00 2013-10-02 17:59:29.625 275 12565.00 249.97 54775.57 88888.00 2013-10-02 17:59:29.750 275 12564.98 249.95 54775.60 88888.00 2013-10-02 17:59:29.875 275 12564.95 249.95 54775.62 88888.00 2013-10-02 17:59:30.000 275 12564.95 249.95 54775.60 88888.00 2013-10-02 17:59:30.125 275 12564.98 249.95 54775.60 88888.00 2013-10-02 17:59:30.250 275 12564.95 249.93 54775.60 88888.00 2013-10-02 17:59:30.375 275 12564.95 249.95 54775.62 88888.00 2013-10-02 17:59:30.500 275 12564.95 249.97 54775.62 88888.00 2013-10-02 17:59:30.625 275 12564.95 250.00 54775.60 88888.00 2013-10-02 17:59:30.750 275 12564.90 250.00 54775.60 88888.00 2013-10-02 17:59:30.875 275 12564.90 249.97 54775.62 88888.00 2013-10-02 17:59:31.000 275 12564.85 249.97 54775.62 88888.00 2013-10-02 17:59:31.125 275 12564.80 249.97 54775.62 88888.00 2013-10-02 17:59:31.250 275 12564.75 249.97 54775.62 88888.00 2013-10-02 17:59:31.375 275 12564.83 249.97 54775.62 88888.00 2013-10-02 17:59:31.500 275 12564.85 249.97 54775.68 88888.00 2013-10-02 17:59:31.625 275 12564.85 249.97 54775.65 88888.00 2013-10-02 17:59:31.750 275 12564.83 250.00 54775.65 88888.00 2013-10-02 17:59:31.875 275 12564.80 249.97 54775.68 88888.00 2013-10-02 17:59:32.000 275 12564.77 249.95 54775.65 88888.00 2013-10-02 17:59:32.125 275 12564.80 249.97 54775.70 88888.00 2013-10-02 17:59:32.250 275 12564.77 249.95 54775.75 88888.00 2013-10-02 17:59:32.375 275 12564.75 249.97 54775.72 88888.00 2013-10-02 17:59:32.500 275 12564.73 249.95 54775.70 88888.00 2013-10-02 17:59:32.625 275 12564.70 249.93 54775.72 88888.00 2013-10-02 17:59:32.750 275 12564.73 249.93 54775.72 88888.00 2013-10-02 17:59:32.875 275 12564.75 249.93 54775.75 88888.00 2013-10-02 17:59:33.000 275 12564.67 249.90 54775.72 88888.00 2013-10-02 17:59:33.125 275 12564.67 249.93 54775.78 88888.00 2013-10-02 17:59:33.250 275 12564.65 249.90 54775.78 88888.00 2013-10-02 17:59:33.375 275 12564.65 249.90 54775.75 88888.00 2013-10-02 17:59:33.500 275 12564.65 249.93 54775.75 88888.00 2013-10-02 17:59:33.625 275 12564.65 249.93 54775.78 88888.00 2013-10-02 17:59:33.750 275 12564.60 249.93 54775.78 88888.00 2013-10-02 17:59:33.875 275 12564.58 249.90 54775.78 88888.00 2013-10-02 17:59:34.000 275 12564.60 249.90 54775.80 88888.00 2013-10-02 17:59:34.125 275 12564.58 249.88 54775.85 88888.00 2013-10-02 17:59:34.250 275 12564.58 249.88 54775.82 88888.00 2013-10-02 17:59:34.375 275 12564.58 249.88 54775.85 88888.00 2013-10-02 17:59:34.500 275 12564.52 249.88 54775.82 88888.00 2013-10-02 17:59:34.625 275 12564.48 249.85 54775.82 88888.00 2013-10-02 17:59:34.750 275 12564.48 249.82 54775.82 88888.00 2013-10-02 17:59:34.875 275 12564.38 249.80 54775.88 88888.00 2013-10-02 17:59:35.000 275 12564.35 249.80 54775.85 88888.00 2013-10-02 17:59:35.125 275 12564.35 249.80 54775.88 88888.00 2013-10-02 17:59:35.250 275 12564.27 249.80 54775.88 88888.00 2013-10-02 17:59:35.375 275 12564.33 249.78 54775.88 88888.00 2013-10-02 17:59:35.500 275 12564.30 249.78 54775.88 88888.00 2013-10-02 17:59:35.625 275 12564.35 249.78 54775.95 88888.00 2013-10-02 17:59:35.750 275 12564.27 249.75 54775.95 88888.00 2013-10-02 17:59:35.875 275 12564.15 249.72 54775.93 88888.00 2013-10-02 17:59:36.000 275 12564.15 249.75 54775.90 88888.00 2013-10-02 17:59:36.125 275 12564.15 249.72 54775.93 88888.00 2013-10-02 17:59:36.250 275 12564.10 249.70 54775.93 88888.00 2013-10-02 17:59:36.375 275 12564.08 249.70 54775.95 88888.00 2013-10-02 17:59:36.500 275 12564.05 249.72 54775.97 88888.00 2013-10-02 17:59:36.625 275 12564.08 249.70 54775.97 88888.00 2013-10-02 17:59:36.750 275 12564.08 249.68 54775.95 88888.00 2013-10-02 17:59:36.875 275 12564.08 249.68 54775.97 88888.00 2013-10-02 17:59:37.000 275 12564.08 249.68 54775.97 88888.00 2013-10-02 17:59:37.125 275 12564.05 249.65 54776.00 88888.00 2013-10-02 17:59:37.250 275 12564.00 249.65 54776.00 88888.00 2013-10-02 17:59:37.375 275 12563.98 249.65 54776.03 88888.00 2013-10-02 17:59:37.500 275 12563.98 249.68 54776.00 88888.00 2013-10-02 17:59:37.625 275 12563.98 249.68 54776.03 88888.00 2013-10-02 17:59:37.750 275 12563.95 249.68 54776.03 88888.00 2013-10-02 17:59:37.875 275 12563.98 249.65 54776.03 88888.00 2013-10-02 17:59:38.000 275 12564.00 249.62 54776.03 88888.00 2013-10-02 17:59:38.125 275 12563.98 249.62 54776.05 88888.00 2013-10-02 17:59:38.250 275 12563.95 249.62 54776.05 88888.00 2013-10-02 17:59:38.375 275 12563.92 249.62 54776.03 88888.00 2013-10-02 17:59:38.500 275 12563.90 249.60 54776.03 88888.00 2013-10-02 17:59:38.625 275 12563.88 249.60 54776.03 88888.00 2013-10-02 17:59:38.750 275 12563.90 249.60 54776.00 88888.00 2013-10-02 17:59:38.875 275 12563.90 249.57 54776.05 88888.00 2013-10-02 17:59:39.000 275 12563.90 249.60 54776.07 88888.00 2013-10-02 17:59:39.125 275 12563.88 249.57 54776.07 88888.00 2013-10-02 17:59:39.250 275 12563.80 249.53 54776.07 88888.00 2013-10-02 17:59:39.375 275 12563.90 249.53 54776.07 88888.00 2013-10-02 17:59:39.500 275 12563.92 249.50 54776.07 88888.00 2013-10-02 17:59:39.625 275 12563.88 249.47 54776.05 88888.00 2013-10-02 17:59:39.750 275 12563.85 249.45 54776.10 88888.00 2013-10-02 17:59:39.875 275 12563.95 249.45 54776.12 88888.00 2013-10-02 17:59:40.000 275 12563.92 249.45 54776.12 88888.00 2013-10-02 17:59:40.125 275 12563.85 249.43 54776.07 88888.00 2013-10-02 17:59:40.250 275 12563.83 249.43 54776.10 88888.00 2013-10-02 17:59:40.375 275 12563.85 249.43 54776.10 88888.00 2013-10-02 17:59:40.500 275 12563.85 249.40 54776.12 88888.00 2013-10-02 17:59:40.625 275 12563.80 249.38 54776.15 88888.00 2013-10-02 17:59:40.750 275 12563.75 249.35 54776.15 88888.00 2013-10-02 17:59:40.875 275 12563.73 249.35 54776.12 88888.00 2013-10-02 17:59:41.000 275 12563.77 249.32 54776.12 88888.00 2013-10-02 17:59:41.125 275 12563.80 249.30 54776.12 88888.00 2013-10-02 17:59:41.250 275 12563.75 249.28 54776.12 88888.00 2013-10-02 17:59:41.375 275 12563.75 249.25 54776.10 88888.00 2013-10-02 17:59:41.500 275 12563.83 249.28 54776.15 88888.00 2013-10-02 17:59:41.625 275 12563.90 249.28 54776.18 88888.00 2013-10-02 17:59:41.750 275 12563.95 249.25 54776.12 88888.00 2013-10-02 17:59:41.875 275 12563.92 249.22 54776.12 88888.00 2013-10-02 17:59:42.000 275 12563.88 249.22 54776.12 88888.00 2013-10-02 17:59:42.125 275 12563.90 249.22 54776.15 88888.00 2013-10-02 17:59:42.250 275 12563.92 249.22 54776.18 88888.00 2013-10-02 17:59:42.375 275 12563.95 249.25 54776.20 88888.00 2013-10-02 17:59:42.500 275 12563.95 249.20 54776.18 88888.00 2013-10-02 17:59:42.625 275 12563.92 249.20 54776.15 88888.00 2013-10-02 17:59:42.750 275 12563.90 249.20 54776.12 88888.00 2013-10-02 17:59:42.875 275 12563.88 249.20 54776.18 88888.00 2013-10-02 17:59:43.000 275 12563.88 249.18 54776.15 88888.00 2013-10-02 17:59:43.125 275 12563.95 249.18 54776.20 88888.00 2013-10-02 17:59:43.250 275 12563.92 249.18 54776.22 88888.00 2013-10-02 17:59:43.375 275 12563.88 249.20 54776.20 88888.00 2013-10-02 17:59:43.500 275 12563.88 249.18 54776.18 88888.00 2013-10-02 17:59:43.625 275 12563.95 249.18 54776.15 88888.00 2013-10-02 17:59:43.750 275 12563.95 249.15 54776.18 88888.00 2013-10-02 17:59:43.875 275 12563.92 249.18 54776.18 88888.00 2013-10-02 17:59:44.000 275 12563.98 249.18 54776.22 88888.00 2013-10-02 17:59:44.125 275 12564.00 249.18 54776.22 88888.00 2013-10-02 17:59:44.250 275 12563.98 249.15 54776.18 88888.00 2013-10-02 17:59:44.375 275 12564.02 249.15 54776.18 88888.00 2013-10-02 17:59:44.500 275 12564.00 249.18 54776.18 88888.00 2013-10-02 17:59:44.625 275 12563.95 249.18 54776.20 88888.00 2013-10-02 17:59:44.750 275 12563.95 249.20 54776.25 88888.00 2013-10-02 17:59:44.875 275 12563.95 249.22 54776.25 88888.00 2013-10-02 17:59:45.000 275 12563.98 249.20 54776.22 88888.00 2013-10-02 17:59:45.125 275 12563.98 249.20 54776.20 88888.00 2013-10-02 17:59:45.250 275 12563.92 249.20 54776.20 88888.00 2013-10-02 17:59:45.375 275 12563.95 249.20 54776.20 88888.00 2013-10-02 17:59:45.500 275 12563.92 249.22 54776.20 88888.00 2013-10-02 17:59:45.625 275 12563.90 249.25 54776.25 88888.00 2013-10-02 17:59:45.750 275 12563.88 249.20 54776.25 88888.00 2013-10-02 17:59:45.875 275 12563.88 249.15 54776.20 88888.00 2013-10-02 17:59:46.000 275 12563.90 249.15 54776.20 88888.00 2013-10-02 17:59:46.125 275 12563.92 249.22 54776.22 88888.00 2013-10-02 17:59:46.250 275 12563.88 249.18 54776.25 88888.00 2013-10-02 17:59:46.375 275 12563.92 249.18 54776.25 88888.00 2013-10-02 17:59:46.500 275 12563.92 249.20 54776.22 88888.00 2013-10-02 17:59:46.625 275 12563.92 249.18 54776.22 88888.00 2013-10-02 17:59:46.750 275 12563.95 249.20 54776.22 88888.00 2013-10-02 17:59:46.875 275 12563.92 249.18 54776.22 88888.00 2013-10-02 17:59:47.000 275 12563.95 249.18 54776.22 88888.00 2013-10-02 17:59:47.125 275 12563.90 249.18 54776.22 88888.00 2013-10-02 17:59:47.250 275 12563.90 249.18 54776.25 88888.00 2013-10-02 17:59:47.375 275 12563.92 249.20 54776.25 88888.00 2013-10-02 17:59:47.500 275 12563.95 249.20 54776.25 88888.00 2013-10-02 17:59:47.625 275 12563.98 249.20 54776.20 88888.00 2013-10-02 17:59:47.750 275 12563.95 249.20 54776.20 88888.00 2013-10-02 17:59:47.875 275 12563.90 249.20 54776.22 88888.00 2013-10-02 17:59:48.000 275 12563.92 249.22 54776.22 88888.00 2013-10-02 17:59:48.125 275 12564.00 249.20 54776.22 88888.00 2013-10-02 17:59:48.250 275 12563.95 249.18 54776.20 88888.00 2013-10-02 17:59:48.375 275 12563.95 249.18 54776.15 88888.00 2013-10-02 17:59:48.500 275 12563.95 249.20 54776.15 88888.00 2013-10-02 17:59:48.625 275 12563.95 249.18 54776.18 88888.00 2013-10-02 17:59:48.750 275 12563.98 249.18 54776.20 88888.00 2013-10-02 17:59:48.875 275 12563.98 249.18 54776.20 88888.00 2013-10-02 17:59:49.000 275 12563.98 249.20 54776.20 88888.00 2013-10-02 17:59:49.125 275 12563.95 249.18 54776.20 88888.00 2013-10-02 17:59:49.250 275 12563.92 249.20 54776.20 88888.00 2013-10-02 17:59:49.375 275 12563.92 249.20 54776.20 88888.00 2013-10-02 17:59:49.500 275 12563.90 249.20 54776.20 88888.00 2013-10-02 17:59:49.625 275 12563.90 249.22 54776.20 88888.00 2013-10-02 17:59:49.750 275 12563.92 249.18 54776.22 88888.00 2013-10-02 17:59:49.875 275 12564.00 249.22 54776.25 88888.00 2013-10-02 17:59:50.000 275 12564.05 249.20 54776.22 88888.00 2013-10-02 17:59:50.125 275 12564.05 249.22 54776.22 88888.00 2013-10-02 17:59:50.250 275 12564.02 249.25 54776.20 88888.00 2013-10-02 17:59:50.375 275 12564.00 249.25 54776.20 88888.00 2013-10-02 17:59:50.500 275 12564.05 249.20 54776.22 88888.00 2013-10-02 17:59:50.625 275 12564.08 249.18 54776.20 88888.00 2013-10-02 17:59:50.750 275 12564.08 249.15 54776.20 88888.00 2013-10-02 17:59:50.875 275 12564.05 249.18 54776.18 88888.00 2013-10-02 17:59:51.000 275 12564.08 249.18 54776.18 88888.00 2013-10-02 17:59:51.125 275 12564.05 249.20 54776.20 88888.00 2013-10-02 17:59:51.250 275 12564.00 249.22 54776.18 88888.00 2013-10-02 17:59:51.375 275 12563.98 249.20 54776.18 88888.00 2013-10-02 17:59:51.500 275 12564.02 249.20 54776.20 88888.00 2013-10-02 17:59:51.625 275 12564.08 249.22 54776.18 88888.00 2013-10-02 17:59:51.750 275 12564.08 249.22 54776.18 88888.00 2013-10-02 17:59:51.875 275 12564.10 249.25 54776.20 88888.00 2013-10-02 17:59:52.000 275 12564.12 249.25 54776.18 88888.00 2013-10-02 17:59:52.125 275 12564.15 249.22 54776.18 88888.00 2013-10-02 17:59:52.250 275 12564.17 249.25 54776.22 88888.00 2013-10-02 17:59:52.375 275 12564.25 249.25 54776.20 88888.00 2013-10-02 17:59:52.500 275 12564.27 249.25 54776.18 88888.00 2013-10-02 17:59:52.625 275 12564.30 249.22 54776.15 88888.00 2013-10-02 17:59:52.750 275 12564.33 249.20 54776.15 88888.00 2013-10-02 17:59:52.875 275 12564.30 249.22 54776.18 88888.00 2013-10-02 17:59:53.000 275 12564.35 249.25 54776.18 88888.00 2013-10-02 17:59:53.125 275 12564.38 249.22 54776.20 88888.00 2013-10-02 17:59:53.250 275 12564.33 249.22 54776.20 88888.00 2013-10-02 17:59:53.375 275 12564.40 249.22 54776.18 88888.00 2013-10-02 17:59:53.500 275 12564.45 249.25 54776.15 88888.00 2013-10-02 17:59:53.625 275 12564.42 249.25 54776.15 88888.00 2013-10-02 17:59:53.750 275 12564.45 249.28 54776.18 88888.00 2013-10-02 17:59:53.875 275 12564.50 249.28 54776.18 88888.00 2013-10-02 17:59:54.000 275 12564.50 249.25 54776.18 88888.00 2013-10-02 17:59:54.125 275 12564.50 249.28 54776.20 88888.00 2013-10-02 17:59:54.250 275 12564.52 249.22 54776.18 88888.00 2013-10-02 17:59:54.375 275 12564.62 249.22 54776.15 88888.00 2013-10-02 17:59:54.500 275 12564.62 249.18 54776.15 88888.00 2013-10-02 17:59:54.625 275 12564.62 249.22 54776.15 88888.00 2013-10-02 17:59:54.750 275 12564.62 249.20 54776.15 88888.00 2013-10-02 17:59:54.875 275 12564.60 249.20 54776.15 88888.00 2013-10-02 17:59:55.000 275 12564.65 249.22 54776.15 88888.00 2013-10-02 17:59:55.125 275 12564.65 249.22 54776.18 88888.00 2013-10-02 17:59:55.250 275 12564.62 249.20 54776.18 88888.00 2013-10-02 17:59:55.375 275 12564.65 249.18 54776.18 88888.00 2013-10-02 17:59:55.500 275 12564.65 249.15 54776.12 88888.00 2013-10-02 17:59:55.625 275 12564.67 249.15 54776.18 88888.00 2013-10-02 17:59:55.750 275 12564.67 249.18 54776.18 88888.00 2013-10-02 17:59:55.875 275 12564.70 249.20 54776.15 88888.00 2013-10-02 17:59:56.000 275 12564.73 249.20 54776.12 88888.00 2013-10-02 17:59:56.125 275 12564.77 249.15 54776.15 88888.00 2013-10-02 17:59:56.250 275 12564.77 249.12 54776.12 88888.00 2013-10-02 17:59:56.375 275 12564.83 249.18 54776.15 88888.00 2013-10-02 17:59:56.500 275 12564.85 249.15 54776.18 88888.00 2013-10-02 17:59:56.625 275 12564.85 249.12 54776.15 88888.00 2013-10-02 17:59:56.750 275 12564.80 249.07 54776.18 88888.00 2013-10-02 17:59:56.875 275 12564.77 249.10 54776.25 88888.00 2013-10-02 17:59:57.000 275 12564.80 249.12 54776.22 88888.00 2013-10-02 17:59:57.125 275 12564.80 249.12 54776.18 88888.00 2013-10-02 17:59:57.250 275 12564.80 249.15 54776.18 88888.00 2013-10-02 17:59:57.375 275 12564.80 249.15 54776.20 88888.00 2013-10-02 17:59:57.500 275 12564.80 249.12 54776.18 88888.00 2013-10-02 17:59:57.625 275 12564.77 249.10 54776.15 88888.00 2013-10-02 17:59:57.750 275 12564.83 249.05 54776.12 88888.00 2013-10-02 17:59:57.875 275 12564.88 249.05 54776.15 88888.00 2013-10-02 17:59:58.000 275 12564.85 249.07 54776.15 88888.00 2013-10-02 17:59:58.125 275 12564.80 249.05 54776.20 88888.00 2013-10-02 17:59:58.250 275 12564.77 249.05 54776.22 88888.00 2013-10-02 17:59:58.375 275 12564.85 249.07 54776.20 88888.00 2013-10-02 17:59:58.500 275 12564.80 249.03 54776.18 88888.00 2013-10-02 17:59:58.625 275 12564.75 249.03 54776.18 88888.00 2013-10-02 17:59:58.750 275 12564.73 249.03 54776.18 88888.00 2013-10-02 17:59:58.875 275 12564.77 249.03 54776.20 88888.00 2013-10-02 17:59:59.000 275 12564.83 249.07 54776.25 88888.00 2013-10-02 17:59:59.125 275 12564.80 249.07 54776.22 88888.00 2013-10-02 17:59:59.250 275 12564.67 249.00 54776.22 88888.00 2013-10-02 17:59:59.375 275 12564.65 249.03 54776.22 88888.00 2013-10-02 17:59:59.500 275 12564.65 249.05 54776.22 88888.00 2013-10-02 17:59:59.625 275 12564.67 249.05 54776.22 88888.00 2013-10-02 17:59:59.750 275 12564.70 249.03 54776.22 88888.00 2013-10-02 17:59:59.875 275 12564.67 249.03 54776.25 88888.00 2013-10-02 18:00:00.000 275 12564.65 249.07 54776.22 88888.00 2013-10-02 18:00:00.125 275 12564.67 249.05 54776.20 88888.00 2013-10-02 18:00:00.250 275 12564.67 249.00 54776.20 88888.00 2013-10-02 18:00:00.375 275 12564.67 249.03 54776.22 88888.00 2013-10-02 18:00:00.500 275 12564.65 249.00 54776.22 88888.00 2013-10-02 18:00:00.625 275 12564.62 249.05 54776.25 88888.00 2013-10-02 18:00:00.750 275 12564.67 249.07 54776.22 88888.00 2013-10-02 18:00:00.875 275 12564.70 249.07 54776.20 88888.00 2013-10-02 18:00:01.000 275 12564.65 249.07 54776.18 88888.00 2013-10-02 18:00:01.125 275 12564.65 249.07 54776.20 88888.00 2013-10-02 18:00:01.250 275 12564.62 249.05 54776.22 88888.00 2013-10-02 18:00:01.375 275 12564.62 249.10 54776.22 88888.00 2013-10-02 18:00:01.500 275 12564.62 249.10 54776.28 88888.00 2013-10-02 18:00:01.625 275 12564.65 249.10 54776.25 88888.00 2013-10-02 18:00:01.750 275 12564.60 249.10 54776.25 88888.00 2013-10-02 18:00:01.875 275 12564.58 249.12 54776.22 88888.00 2013-10-02 18:00:02.000 275 12564.55 249.10 54776.25 88888.00 2013-10-02 18:00:02.125 275 12564.52 249.10 54776.28 88888.00 2013-10-02 18:00:02.250 275 12564.58 249.12 54776.28 88888.00 2013-10-02 18:00:02.375 275 12564.58 249.15 54776.28 88888.00 2013-10-02 18:00:02.500 275 12564.55 249.10 54776.25 88888.00 2013-10-02 18:00:02.625 275 12564.50 249.12 54776.25 88888.00 2013-10-02 18:00:02.750 275 12564.55 249.15 54776.28 88888.00 2013-10-02 18:00:02.875 275 12564.55 249.15 54776.25 88888.00 2013-10-02 18:00:03.000 275 12564.55 249.12 54776.25 88888.00 2013-10-02 18:00:03.125 275 12564.55 249.12 54776.28 88888.00 2013-10-02 18:00:03.250 275 12564.48 249.15 54776.30 88888.00 2013-10-02 18:00:03.375 275 12564.52 249.18 54776.28 88888.00 2013-10-02 18:00:03.500 275 12564.52 249.22 54776.30 88888.00 2013-10-02 18:00:03.625 275 12564.45 249.20 54776.28 88888.00 2013-10-02 18:00:03.750 275 12564.40 249.20 54776.25 88888.00 2013-10-02 18:00:03.875 275 12564.48 249.20 54776.28 88888.00 2013-10-02 18:00:04.000 275 12564.50 249.22 54776.32 88888.00 2013-10-02 18:00:04.125 275 12564.48 249.22 54776.30 88888.00 2013-10-02 18:00:04.250 275 12564.45 249.20 54776.30 88888.00 2013-10-02 18:00:04.375 275 12564.48 249.25 54776.28 88888.00 2013-10-02 18:00:04.500 275 12564.48 249.25 54776.28 88888.00 2013-10-02 18:00:04.625 275 12564.45 249.25 54776.25 88888.00 2013-10-02 18:00:04.750 275 12564.45 249.30 54776.30 88888.00 2013-10-02 18:00:04.875 275 12564.42 249.32 54776.32 88888.00 2013-10-02 18:00:05.000 275 12564.42 249.32 54776.30 88888.00 2013-10-02 18:00:05.125 275 12564.38 249.32 54776.32 88888.00 2013-10-02 18:00:05.250 275 12564.30 249.32 54776.32 88888.00 2013-10-02 18:00:05.375 275 12564.30 249.35 54776.32 88888.00 2013-10-02 18:00:05.500 275 12564.27 249.38 54776.32 88888.00 2013-10-02 18:00:05.625 275 12564.27 249.38 54776.32 88888.00 2013-10-02 18:00:05.750 275 12564.35 249.38 54776.32 88888.00 2013-10-02 18:00:05.875 275 12564.42 249.38 54776.28 88888.00 2013-10-02 18:00:06.000 275 12564.45 249.40 54776.28 88888.00 2013-10-02 18:00:06.125 275 12564.33 249.43 54776.32 88888.00 2013-10-02 18:00:06.250 275 12564.23 249.43 54776.35 88888.00 2013-10-02 18:00:06.375 275 12564.35 249.50 54776.35 88888.00 2013-10-02 18:00:06.500 275 12564.45 249.50 54776.35 88888.00 2013-10-02 18:00:06.625 275 12564.40 249.50 54776.32 88888.00 2013-10-02 18:00:06.750 275 12564.35 249.53 54776.32 88888.00 2013-10-02 18:00:06.875 275 12564.33 249.53 54776.40 88888.00 2013-10-02 18:00:07.000 275 12564.30 249.55 54776.35 88888.00 2013-10-02 18:00:07.125 275 12564.30 249.60 54776.30 88888.00 2013-10-02 18:00:07.250 275 12564.25 249.60 54776.30 88888.00 2013-10-02 18:00:07.375 275 12564.25 249.62 54776.32 88888.00 2013-10-02 18:00:07.500 275 12564.27 249.65 54776.32 88888.00 2013-10-02 18:00:07.625 275 12564.27 249.62 54776.32 88888.00 2013-10-02 18:00:07.750 275 12564.27 249.65 54776.32 88888.00 2013-10-02 18:00:07.875 275 12564.33 249.65 54776.32 88888.00 2013-10-02 18:00:08.000 275 12564.35 249.65 54776.32 88888.00 2013-10-02 18:00:08.125 275 12564.30 249.68 54776.32 88888.00 2013-10-02 18:00:08.250 275 12564.25 249.70 54776.35 88888.00 2013-10-02 18:00:08.375 275 12564.25 249.70 54776.32 88888.00 2013-10-02 18:00:08.500 275 12564.25 249.72 54776.32 88888.00 2013-10-02 18:00:08.625 275 12564.25 249.75 54776.35 88888.00 2013-10-02 18:00:08.750 275 12564.20 249.75 54776.35 88888.00 2013-10-02 18:00:08.875 275 12564.27 249.75 54776.32 88888.00 2013-10-02 18:00:09.000 275 12564.30 249.78 54776.40 88888.00 2013-10-02 18:00:09.125 275 12564.23 249.78 54776.43 88888.00 2013-10-02 18:00:09.250 275 12564.17 249.78 54776.38 88888.00 2013-10-02 18:00:09.375 275 12564.20 249.78 54776.38 88888.00 2013-10-02 18:00:09.500 275 12564.25 249.80 54776.38 88888.00 2013-10-02 18:00:09.625 275 12564.23 249.80 54776.38 88888.00 2013-10-02 18:00:09.750 275 12564.25 249.82 54776.38 88888.00 2013-10-02 18:00:09.875 275 12564.35 249.82 54776.38 88888.00 2013-10-02 18:00:10.000 275 12564.40 249.82 54776.38 88888.00 2013-10-02 18:00:10.125 275 12564.38 249.82 54776.38 88888.00 2013-10-02 18:00:10.250 275 12564.30 249.82 54776.38 88888.00 2013-10-02 18:00:10.375 275 12564.33 249.85 54776.38 88888.00 2013-10-02 18:00:10.500 275 12564.35 249.85 54776.38 88888.00 2013-10-02 18:00:10.625 275 12564.38 249.82 54776.38 88888.00 2013-10-02 18:00:10.750 275 12564.33 249.85 54776.38 88888.00 2013-10-02 18:00:10.875 275 12564.30 249.85 54776.38 88888.00 2013-10-02 18:00:11.000 275 12564.27 249.82 54776.38 88888.00 2013-10-02 18:00:11.125 275 12564.20 249.82 54776.38 88888.00 2013-10-02 18:00:11.250 275 12564.30 249.82 54776.40 88888.00 2013-10-02 18:00:11.375 275 12564.38 249.82 54776.43 88888.00 2013-10-02 18:00:11.500 275 12564.48 249.82 54776.45 88888.00 2013-10-02 18:00:11.625 275 12564.48 249.82 54776.40 88888.00 2013-10-02 18:00:11.750 275 12564.42 249.80 54776.38 88888.00 2013-10-02 18:00:11.875 275 12564.38 249.80 54776.38 88888.00 2013-10-02 18:00:12.000 275 12564.38 249.80 54776.38 88888.00 2013-10-02 18:00:12.125 275 12564.42 249.80 54776.40 88888.00 2013-10-02 18:00:12.250 275 12564.45 249.78 54776.45 88888.00 2013-10-02 18:00:12.375 275 12564.50 249.80 54776.45 88888.00 2013-10-02 18:00:12.500 275 12564.48 249.80 54776.43 88888.00 2013-10-02 18:00:12.625 275 12564.48 249.78 54776.40 88888.00 2013-10-02 18:00:12.750 275 12564.48 249.78 54776.40 88888.00 2013-10-02 18:00:12.875 275 12564.45 249.78 54776.43 88888.00 2013-10-02 18:00:13.000 275 12564.48 249.78 54776.40 88888.00 2013-10-02 18:00:13.125 275 12564.50 249.78 54776.45 88888.00 2013-10-02 18:00:13.250 275 12564.55 249.75 54776.45 88888.00 2013-10-02 18:00:13.375 275 12564.55 249.78 54776.43 88888.00 2013-10-02 18:00:13.500 275 12564.55 249.75 54776.43 88888.00 2013-10-02 18:00:13.625 275 12564.52 249.72 54776.43 88888.00 2013-10-02 18:00:13.750 275 12564.55 249.70 54776.40 88888.00 2013-10-02 18:00:13.875 275 12564.58 249.72 54776.43 88888.00 2013-10-02 18:00:14.000 275 12564.58 249.72 54776.43 88888.00 2013-10-02 18:00:14.125 275 12564.50 249.70 54776.43 88888.00 2013-10-02 18:00:14.250 275 12564.48 249.65 54776.43 88888.00 2013-10-02 18:00:14.375 275 12564.52 249.65 54776.43 88888.00 2013-10-02 18:00:14.500 275 12564.58 249.65 54776.43 88888.00 2013-10-02 18:00:14.625 275 12564.58 249.65 54776.43 88888.00 2013-10-02 18:00:14.750 275 12564.58 249.62 54776.43 88888.00 2013-10-02 18:00:14.875 275 12564.58 249.62 54776.45 88888.00 2013-10-02 18:00:15.000 275 12564.58 249.62 54776.43 88888.00 2013-10-02 18:00:15.125 275 12564.65 249.62 54776.43 88888.00 2013-10-02 18:00:15.250 275 12564.65 249.60 54776.40 88888.00 2013-10-02 18:00:15.375 275 12564.67 249.60 54776.40 88888.00 2013-10-02 18:00:15.500 275 12564.65 249.57 54776.40 88888.00 2013-10-02 18:00:15.625 275 12564.75 249.57 54776.40 88888.00 2013-10-02 18:00:15.750 275 12564.80 249.55 54776.43 88888.00 2013-10-02 18:00:15.875 275 12564.85 249.55 54776.38 88888.00 2013-10-02 18:00:16.000 275 12564.88 249.57 54776.38 88888.00 2013-10-02 18:00:16.125 275 12564.85 249.55 54776.38 88888.00 2013-10-02 18:00:16.250 275 12564.85 249.53 54776.38 88888.00 2013-10-02 18:00:16.375 275 12564.88 249.53 54776.38 88888.00 2013-10-02 18:00:16.500 275 12564.90 249.50 54776.40 88888.00 2013-10-02 18:00:16.625 275 12564.88 249.50 54776.40 88888.00 2013-10-02 18:00:16.750 275 12564.92 249.53 54776.38 88888.00 2013-10-02 18:00:16.875 275 12564.95 249.53 54776.28 88888.00 2013-10-02 18:00:17.000 275 12564.98 249.50 54776.28 88888.00 2013-10-02 18:00:17.125 275 12564.95 249.47 54776.32 88888.00 2013-10-02 18:00:17.250 275 12564.95 249.43 54776.38 88888.00 2013-10-02 18:00:17.375 275 12565.00 249.45 54776.38 88888.00 2013-10-02 18:00:17.500 275 12565.00 249.45 54776.38 88888.00 2013-10-02 18:00:17.625 275 12564.95 249.45 54776.35 88888.00 2013-10-02 18:00:17.750 275 12564.95 249.45 54776.35 88888.00 2013-10-02 18:00:17.875 275 12565.02 249.43 54776.32 88888.00 2013-10-02 18:00:18.000 275 12565.08 249.43 54776.32 88888.00 2013-10-02 18:00:18.125 275 12565.08 249.40 54776.35 88888.00 2013-10-02 18:00:18.250 275 12565.10 249.38 54776.32 88888.00 2013-10-02 18:00:18.375 275 12565.12 249.38 54776.30 88888.00 2013-10-02 18:00:18.500 275 12565.17 249.38 54776.28 88888.00 2013-10-02 18:00:18.625 275 12565.17 249.40 54776.30 88888.00 2013-10-02 18:00:18.750 275 12565.15 249.40 54776.30 88888.00 2013-10-02 18:00:18.875 275 12565.12 249.38 54776.32 88888.00 2013-10-02 18:00:19.000 275 12565.17 249.35 54776.32 88888.00 2013-10-02 18:00:19.125 275 12565.23 249.35 54776.30 88888.00 2013-10-02 18:00:19.250 275 12565.30 249.35 54776.28 88888.00 2013-10-02 18:00:19.375 275 12565.30 249.32 54776.30 88888.00 2013-10-02 18:00:19.500 275 12565.27 249.32 54776.30 88888.00 2013-10-02 18:00:19.625 275 12565.27 249.32 54776.30 88888.00 2013-10-02 18:00:19.750 275 12565.30 249.28 54776.30 88888.00 2013-10-02 18:00:19.875 275 12565.33 249.25 54776.30 88888.00 2013-10-02 18:00:20.000 275 12565.38 249.25 54776.28 88888.00 2013-10-02 18:00:20.125 275 12565.38 249.25 54776.30 88888.00 2013-10-02 18:00:20.250 275 12565.40 249.25 54776.30 88888.00 2013-10-02 18:00:20.375 275 12565.42 249.22 54776.28 88888.00 2013-10-02 18:00:20.500 275 12565.40 249.18 54776.25 88888.00 2013-10-02 18:00:20.625 275 12565.48 249.15 54776.28 88888.00 2013-10-02 18:00:20.750 275 12565.52 249.18 54776.28 88888.00 2013-10-02 18:00:20.875 275 12565.52 249.12 54776.25 88888.00 2013-10-02 18:00:21.000 275 12565.50 249.12 54776.25 88888.00 2013-10-02 18:00:21.125 275 12565.48 249.12 54776.28 88888.00 2013-10-02 18:00:21.250 275 12565.40 249.10 54776.28 88888.00 2013-10-02 18:00:21.375 275 12565.48 249.12 54776.25 88888.00 2013-10-02 18:00:21.500 275 12565.55 249.12 54776.30 88888.00 2013-10-02 18:00:21.625 275 12565.58 249.10 54776.30 88888.00 2013-10-02 18:00:21.750 275 12565.55 249.10 54776.28 88888.00 2013-10-02 18:00:21.875 275 12565.55 249.10 54776.25 88888.00 2013-10-02 18:00:22.000 275 12565.55 249.07 54776.25 88888.00 2013-10-02 18:00:22.125 275 12565.50 249.07 54776.25 88888.00 2013-10-02 18:00:22.250 275 12565.50 249.05 54776.28 88888.00 2013-10-02 18:00:22.375 275 12565.55 249.05 54776.28 88888.00 2013-10-02 18:00:22.500 275 12565.52 249.03 54776.30 88888.00 2013-10-02 18:00:22.625 275 12565.52 249.03 54776.28 88888.00 2013-10-02 18:00:22.750 275 12565.52 249.03 54776.25 88888.00 2013-10-02 18:00:22.875 275 12565.52 249.03 54776.25 88888.00 2013-10-02 18:00:23.000 275 12565.52 249.00 54776.25 88888.00 2013-10-02 18:00:23.125 275 12565.55 248.97 54776.28 88888.00 2013-10-02 18:00:23.250 275 12565.58 248.97 54776.25 88888.00 2013-10-02 18:00:23.375 275 12565.58 248.95 54776.25 88888.00 2013-10-02 18:00:23.500 275 12565.60 248.93 54776.25 88888.00 2013-10-02 18:00:23.625 275 12565.58 248.90 54776.28 88888.00 2013-10-02 18:00:23.750 275 12565.55 248.93 54776.28 88888.00 2013-10-02 18:00:23.875 275 12565.62 248.90 54776.30 88888.00 2013-10-02 18:00:24.000 275 12565.75 248.90 54776.30 88888.00 2013-10-02 18:00:24.125 275 12565.73 248.95 54776.30 88888.00 2013-10-02 18:00:24.250 275 12565.62 248.88 54776.25 88888.00 2013-10-02 18:00:24.375 275 12565.65 248.88 54776.28 88888.00 2013-10-02 18:00:24.500 275 12565.67 248.85 54776.25 88888.00 2013-10-02 18:00:24.625 275 12565.70 248.88 54776.22 88888.00 2013-10-02 18:00:24.750 275 12565.75 248.88 54776.28 88888.00 2013-10-02 18:00:24.875 275 12565.70 248.88 54776.28 88888.00 2013-10-02 18:00:25.000 275 12565.67 248.88 54776.25 88888.00 2013-10-02 18:00:25.125 275 12565.73 248.88 54776.22 88888.00 2013-10-02 18:00:25.250 275 12565.75 248.85 54776.25 88888.00 2013-10-02 18:00:25.375 275 12565.77 248.85 54776.22 88888.00 2013-10-02 18:00:25.500 275 12565.75 248.82 54776.22 88888.00 2013-10-02 18:00:25.625 275 12565.75 248.82 54776.25 88888.00 2013-10-02 18:00:25.750 275 12565.80 248.82 54776.25 88888.00 2013-10-02 18:00:25.875 275 12565.80 248.82 54776.22 88888.00 2013-10-02 18:00:26.000 275 12565.80 248.80 54776.22 88888.00 2013-10-02 18:00:26.125 275 12565.83 248.80 54776.22 88888.00 2013-10-02 18:00:26.250 275 12565.80 248.78 54776.25 88888.00 2013-10-02 18:00:26.375 275 12565.77 248.78 54776.25 88888.00 2013-10-02 18:00:26.500 275 12565.77 248.78 54776.28 88888.00 2013-10-02 18:00:26.625 275 12565.80 248.78 54776.22 88888.00 2013-10-02 18:00:26.750 275 12565.83 248.78 54776.22 88888.00 2013-10-02 18:00:26.875 275 12565.80 248.80 54776.22 88888.00 2013-10-02 18:00:27.000 275 12565.80 248.78 54776.22 88888.00 2013-10-02 18:00:27.125 275 12565.85 248.78 54776.20 88888.00 2013-10-02 18:00:27.250 275 12565.85 248.80 54776.22 88888.00 2013-10-02 18:00:27.375 275 12565.90 248.80 54776.25 88888.00 2013-10-02 18:00:27.500 275 12565.95 248.80 54776.22 88888.00 2013-10-02 18:00:27.625 275 12565.98 248.78 54776.22 88888.00 2013-10-02 18:00:27.750 275 12566.00 248.78 54776.20 88888.00 2013-10-02 18:00:27.875 275 12566.00 248.78 54776.20 88888.00 2013-10-02 18:00:28.000 275 12565.98 248.78 54776.18 88888.00 2013-10-02 18:00:28.125 275 12565.98 248.78 54776.22 88888.00 2013-10-02 18:00:28.250 275 12565.90 248.78 54776.28 88888.00 2013-10-02 18:00:28.375 275 12565.98 248.82 54776.25 88888.00 2013-10-02 18:00:28.500 275 12566.02 248.80 54776.20 88888.00 2013-10-02 18:00:28.625 275 12566.10 248.80 54776.20 88888.00 2013-10-02 18:00:28.750 275 12566.05 248.80 54776.22 88888.00 2013-10-02 18:00:28.875 275 12566.02 248.80 54776.22 88888.00 2013-10-02 18:00:29.000 275 12566.08 248.80 54776.25 88888.00 2013-10-02 18:00:29.125 275 12566.05 248.78 54776.22 88888.00 2013-10-02 18:00:29.250 275 12566.05 248.78 54776.20 88888.00 2013-10-02 18:00:29.375 275 12566.08 248.78 54776.20 88888.00 2013-10-02 18:00:29.500 275 12566.10 248.78 54776.20 88888.00 2013-10-02 18:00:29.625 275 12566.12 248.78 54776.20 88888.00 2013-10-02 18:00:29.750 275 12566.10 248.78 54776.20 88888.00 2013-10-02 18:00:29.875 275 12566.10 248.78 54776.22 88888.00 2013-10-02 18:00:30.000 275 12566.08 248.75 54776.20 88888.00 2013-10-02 18:00:30.125 275 12566.08 248.75 54776.20 88888.00 2013-10-02 18:00:30.250 275 12566.08 248.70 54776.18 88888.00 2013-10-02 18:00:30.375 275 12566.20 248.70 54776.15 88888.00 2013-10-02 18:00:30.500 275 12566.25 248.70 54776.18 88888.00 2013-10-02 18:00:30.625 275 12566.23 248.70 54776.20 88888.00 2013-10-02 18:00:30.750 275 12566.20 248.72 54776.22 88888.00 2013-10-02 18:00:30.875 275 12566.17 248.70 54776.20 88888.00 2013-10-02 18:00:31.000 275 12566.25 248.70 54776.18 88888.00 2013-10-02 18:00:31.125 275 12566.27 248.65 54776.18 88888.00 2013-10-02 18:00:31.250 275 12566.25 248.62 54776.18 88888.00 2013-10-02 18:00:31.375 275 12566.30 248.62 54776.20 88888.00 2013-10-02 18:00:31.500 275 12566.27 248.62 54776.22 88888.00 2013-10-02 18:00:31.625 275 12566.30 248.62 54776.22 88888.00 2013-10-02 18:00:31.750 275 12566.30 248.60 54776.18 88888.00 2013-10-02 18:00:31.875 275 12566.35 248.60 54776.20 88888.00 2013-10-02 18:00:32.000 275 12566.40 248.57 54776.18 88888.00 2013-10-02 18:00:32.125 275 12566.35 248.57 54776.20 88888.00 2013-10-02 18:00:32.250 275 12566.33 248.57 54776.22 88888.00 2013-10-02 18:00:32.375 275 12566.40 248.55 54776.22 88888.00 2013-10-02 18:00:32.500 275 12566.40 248.53 54776.22 88888.00 2013-10-02 18:00:32.625 275 12566.40 248.50 54776.20 88888.00 2013-10-02 18:00:32.750 275 12566.33 248.45 54776.18 88888.00 2013-10-02 18:00:32.875 275 12566.25 248.45 54776.18 88888.00 2013-10-02 18:00:33.000 275 12566.33 248.45 54776.18 88888.00 2013-10-02 18:00:33.125 275 12566.38 248.43 54776.22 88888.00 2013-10-02 18:00:33.250 275 12566.40 248.40 54776.20 88888.00 2013-10-02 18:00:33.375 275 12566.40 248.43 54776.20 88888.00 2013-10-02 18:00:33.500 275 12566.38 248.43 54776.20 88888.00 2013-10-02 18:00:33.625 275 12566.38 248.38 54776.18 88888.00 2013-10-02 18:00:33.750 275 12566.42 248.40 54776.18 88888.00 2013-10-02 18:00:33.875 275 12566.50 248.35 54776.20 88888.00 2013-10-02 18:00:34.000 275 12566.52 248.35 54776.18 88888.00 2013-10-02 18:00:34.125 275 12566.55 248.28 54776.18 88888.00 2013-10-02 18:00:34.250 275 12566.45 248.28 54776.20 88888.00 2013-10-02 18:00:34.375 275 12566.45 248.28 54776.20 88888.00 2013-10-02 18:00:34.500 275 12566.50 248.28 54776.20 88888.00 2013-10-02 18:00:34.625 275 12566.55 248.25 54776.22 88888.00 2013-10-02 18:00:34.750 275 12566.60 248.22 54776.22 88888.00 2013-10-02 18:00:34.875 275 12566.60 248.22 54776.25 88888.00 2013-10-02 18:00:35.000 275 12566.67 248.20 54776.22 88888.00 2013-10-02 18:00:35.125 275 12566.65 248.20 54776.20 88888.00 2013-10-02 18:00:35.250 275 12566.60 248.18 54776.18 88888.00 2013-10-02 18:00:35.375 275 12566.62 248.15 54776.20 88888.00 2013-10-02 18:00:35.500 275 12566.65 248.12 54776.20 88888.00 2013-10-02 18:00:35.625 275 12566.62 248.15 54776.22 88888.00 2013-10-02 18:00:35.750 275 12566.60 248.10 54776.25 88888.00 2013-10-02 18:00:35.875 275 12566.58 248.10 54776.22 88888.00 2013-10-02 18:00:36.000 275 12566.62 248.07 54776.22 88888.00 2013-10-02 18:00:36.125 275 12566.60 248.07 54776.22 88888.00 2013-10-02 18:00:36.250 275 12566.62 248.03 54776.20 88888.00 2013-10-02 18:00:36.375 275 12566.65 248.03 54776.22 88888.00 2013-10-02 18:00:36.500 275 12566.65 248.05 54776.25 88888.00 2013-10-02 18:00:36.625 275 12566.65 248.03 54776.22 88888.00 2013-10-02 18:00:36.750 275 12566.67 247.97 54776.20 88888.00 2013-10-02 18:00:36.875 275 12566.73 247.93 54776.18 88888.00 2013-10-02 18:00:37.000 275 12566.70 247.95 54776.20 88888.00 2013-10-02 18:00:37.125 275 12566.73 247.93 54776.22 88888.00 2013-10-02 18:00:37.250 275 12566.77 247.88 54776.25 88888.00 2013-10-02 18:00:37.375 275 12566.77 247.90 54776.25 88888.00 2013-10-02 18:00:37.500 275 12566.75 247.85 54776.22 88888.00 2013-10-02 18:00:37.625 275 12566.77 247.82 54776.20 88888.00 2013-10-02 18:00:37.750 275 12566.80 247.82 54776.20 88888.00 2013-10-02 18:00:37.875 275 12566.85 247.78 54776.20 88888.00 2013-10-02 18:00:38.000 275 12566.88 247.78 54776.22 88888.00 2013-10-02 18:00:38.125 275 12566.88 247.75 54776.28 88888.00 2013-10-02 18:00:38.250 275 12566.90 247.72 54776.30 88888.00 2013-10-02 18:00:38.375 275 12566.92 247.72 54776.25 88888.00 2013-10-02 18:00:38.500 275 12566.90 247.70 54776.25 88888.00 2013-10-02 18:00:38.625 275 12566.92 247.70 54776.28 88888.00 2013-10-02 18:00:38.750 275 12566.90 247.68 54776.25 88888.00 2013-10-02 18:00:38.875 275 12566.90 247.65 54776.25 88888.00 2013-10-02 18:00:39.000 275 12566.95 247.65 54776.25 88888.00 2013-10-02 18:00:39.125 275 12566.95 247.65 54776.25 88888.00 2013-10-02 18:00:39.250 275 12567.05 247.65 54776.25 88888.00 2013-10-02 18:00:39.375 275 12567.08 247.57 54776.25 88888.00 2013-10-02 18:00:39.500 275 12567.10 247.57 54776.22 88888.00 2013-10-02 18:00:39.625 275 12567.08 247.55 54776.22 88888.00 2013-10-02 18:00:39.750 275 12567.08 247.55 54776.25 88888.00 2013-10-02 18:00:39.875 275 12567.10 247.57 54776.28 88888.00 2013-10-02 18:00:40.000 275 12567.12 247.53 54776.25 88888.00 2013-10-02 18:00:40.125 275 12567.10 247.47 54776.25 88888.00 2013-10-02 18:00:40.250 275 12567.08 247.47 54776.22 88888.00 2013-10-02 18:00:40.375 275 12567.10 247.45 54776.22 88888.00 2013-10-02 18:00:40.500 275 12567.08 247.45 54776.22 88888.00 2013-10-02 18:00:40.625 275 12567.10 247.40 54776.25 88888.00 2013-10-02 18:00:40.750 275 12567.15 247.40 54776.25 88888.00 2013-10-02 18:00:40.875 275 12567.20 247.38 54776.25 88888.00 2013-10-02 18:00:41.000 275 12567.20 247.38 54776.25 88888.00 2013-10-02 18:00:41.125 275 12567.27 247.35 54776.22 88888.00 2013-10-02 18:00:41.250 275 12567.30 247.35 54776.25 88888.00 2013-10-02 18:00:41.375 275 12567.23 247.35 54776.22 88888.00 2013-10-02 18:00:41.500 275 12567.23 247.30 54776.25 88888.00 2013-10-02 18:00:41.625 275 12567.23 247.30 54776.25 88888.00 2013-10-02 18:00:41.750 275 12567.33 247.30 54776.25 88888.00 2013-10-02 18:00:41.875 275 12567.40 247.28 54776.22 88888.00 2013-10-02 18:00:42.000 275 12567.38 247.25 54776.22 88888.00 2013-10-02 18:00:42.125 275 12567.38 247.22 54776.22 88888.00 2013-10-02 18:00:42.250 275 12567.35 247.20 54776.25 88888.00 2013-10-02 18:00:42.375 275 12567.42 247.20 54776.25 88888.00 2013-10-02 18:00:42.500 275 12567.45 247.20 54776.22 88888.00 2013-10-02 18:00:42.625 275 12567.40 247.20 54776.18 88888.00 2013-10-02 18:00:42.750 275 12567.40 247.18 54776.18 88888.00 2013-10-02 18:00:42.875 275 12567.38 247.18 54776.20 88888.00 2013-10-02 18:00:43.000 275 12567.40 247.15 54776.20 88888.00 2013-10-02 18:00:43.125 275 12567.45 247.15 54776.22 88888.00 2013-10-02 18:00:43.250 275 12567.50 247.12 54776.22 88888.00 2013-10-02 18:00:43.375 275 12567.50 247.12 54776.20 88888.00 2013-10-02 18:00:43.500 275 12567.55 247.12 54776.20 88888.00 2013-10-02 18:00:43.625 275 12567.55 247.12 54776.20 88888.00 2013-10-02 18:00:43.750 275 12567.58 247.12 54776.18 88888.00 2013-10-02 18:00:43.875 275 12567.55 247.12 54776.20 88888.00 2013-10-02 18:00:44.000 275 12567.58 247.15 54776.22 88888.00 2013-10-02 18:00:44.125 275 12567.62 247.12 54776.22 88888.00 2013-10-02 18:00:44.250 275 12567.65 247.07 54776.20 88888.00 2013-10-02 18:00:44.375 275 12567.67 247.07 54776.18 88888.00 2013-10-02 18:00:44.500 275 12567.70 247.10 54776.20 88888.00 2013-10-02 18:00:44.625 275 12567.75 247.07 54776.18 88888.00 2013-10-02 18:00:44.750 275 12567.83 247.07 54776.18 88888.00 2013-10-02 18:00:44.875 275 12567.77 247.07 54776.20 88888.00 2013-10-02 18:00:45.000 275 12567.73 247.05 54776.18 88888.00 2013-10-02 18:00:45.125 275 12567.80 247.05 54776.15 88888.00 2013-10-02 18:00:45.250 275 12567.83 247.03 54776.18 88888.00 2013-10-02 18:00:45.375 275 12567.83 247.05 54776.18 88888.00 2013-10-02 18:00:45.500 275 12567.85 247.05 54776.18 88888.00 2013-10-02 18:00:45.625 275 12567.90 247.03 54776.20 88888.00 2013-10-02 18:00:45.750 275 12568.00 247.03 54776.18 88888.00 2013-10-02 18:00:45.875 275 12568.02 247.00 54776.15 88888.00 2013-10-02 18:00:46.000 275 12568.05 246.97 54776.12 88888.00 2013-10-02 18:00:46.125 275 12568.05 247.00 54776.12 88888.00 2013-10-02 18:00:46.250 275 12568.00 247.00 54776.15 88888.00 2013-10-02 18:00:46.375 275 12568.05 247.00 54776.15 88888.00 2013-10-02 18:00:46.500 275 12568.10 246.95 54776.15 88888.00 2013-10-02 18:00:46.625 275 12568.08 246.93 54776.12 88888.00 2013-10-02 18:00:46.750 275 12568.10 246.93 54776.12 88888.00 2013-10-02 18:00:46.875 275 12568.12 246.95 54776.15 88888.00 2013-10-02 18:00:47.000 275 12568.12 246.93 54776.12 88888.00 2013-10-02 18:00:47.125 275 12568.20 246.93 54776.12 88888.00 2013-10-02 18:00:47.250 275 12568.20 246.90 54776.15 88888.00 2013-10-02 18:00:47.375 275 12568.27 246.90 54776.12 88888.00 2013-10-02 18:00:47.500 275 12568.30 246.90 54776.10 88888.00 2013-10-02 18:00:47.625 275 12568.30 246.93 54776.10 88888.00 2013-10-02 18:00:47.750 275 12568.30 246.90 54776.12 88888.00 2013-10-02 18:00:47.875 275 12568.27 246.90 54776.10 88888.00 2013-10-02 18:00:48.000 275 12568.35 246.88 54776.07 88888.00 2013-10-02 18:00:48.125 275 12568.38 246.90 54776.12 88888.00 2013-10-02 18:00:48.250 275 12568.33 246.90 54776.07 88888.00 2013-10-02 18:00:48.375 275 12568.40 246.90 54776.05 88888.00 2013-10-02 18:00:48.500 275 12568.50 246.88 54776.05 88888.00 2013-10-02 18:00:48.625 275 12568.52 246.85 54776.03 88888.00 2013-10-02 18:00:48.750 275 12568.52 246.88 54776.05 88888.00 2013-10-02 18:00:48.875 275 12568.58 246.88 54776.03 88888.00 2013-10-02 18:00:49.000 275 12568.58 246.85 54776.03 88888.00 2013-10-02 18:00:49.125 275 12568.55 246.82 54776.00 88888.00 2013-10-02 18:00:49.250 275 12568.52 246.85 54776.03 88888.00 2013-10-02 18:00:49.375 275 12568.60 246.82 54776.03 88888.00 2013-10-02 18:00:49.500 275 12568.60 246.82 54776.00 88888.00 2013-10-02 18:00:49.625 275 12568.55 246.82 54776.00 88888.00 2013-10-02 18:00:49.750 275 12568.58 246.82 54776.00 88888.00 2013-10-02 18:00:49.875 275 12568.67 246.85 54776.00 88888.00 2013-10-02 18:00:50.000 275 12568.75 246.85 54776.00 88888.00 2013-10-02 18:00:50.125 275 12568.77 246.82 54776.00 88888.00 2013-10-02 18:00:50.250 275 12568.77 246.82 54776.03 88888.00 2013-10-02 18:00:50.375 275 12568.77 246.85 54776.00 88888.00 2013-10-02 18:00:50.500 275 12568.77 246.88 54775.97 88888.00 2013-10-02 18:00:50.625 275 12568.80 246.85 54775.95 88888.00 2013-10-02 18:00:50.750 275 12568.80 246.85 54775.97 88888.00 2013-10-02 18:00:50.875 275 12568.77 246.88 54775.95 88888.00 2013-10-02 18:00:51.000 275 12568.80 246.88 54775.93 88888.00 2013-10-02 18:00:51.125 275 12568.85 246.88 54775.95 88888.00 2013-10-02 18:00:51.250 275 12568.83 246.88 54775.95 88888.00 2013-10-02 18:00:51.375 275 12568.85 246.88 54775.95 88888.00 2013-10-02 18:00:51.500 275 12568.88 246.88 54775.93 88888.00 2013-10-02 18:00:51.625 275 12568.88 246.85 54775.90 88888.00 2013-10-02 18:00:51.750 275 12568.92 246.88 54775.93 88888.00 2013-10-02 18:00:51.875 275 12569.00 246.90 54775.95 88888.00 2013-10-02 18:00:52.000 275 12569.02 246.90 54775.93 88888.00 2013-10-02 18:00:52.125 275 12569.02 246.90 54775.90 88888.00 2013-10-02 18:00:52.250 275 12569.02 246.88 54775.88 88888.00 2013-10-02 18:00:52.375 275 12569.10 246.90 54775.88 88888.00 2013-10-02 18:00:52.500 275 12569.12 246.93 54775.85 88888.00 2013-10-02 18:00:52.625 275 12569.12 246.90 54775.85 88888.00 2013-10-02 18:00:52.750 275 12569.17 246.95 54775.85 88888.00 2013-10-02 18:00:52.875 275 12569.25 246.97 54775.80 88888.00 2013-10-02 18:00:53.000 275 12569.30 246.97 54775.78 88888.00 2013-10-02 18:00:53.125 275 12569.27 246.97 54775.80 88888.00 2013-10-02 18:00:53.250 275 12569.27 247.00 54775.80 88888.00 2013-10-02 18:00:53.375 275 12569.35 247.00 54775.75 88888.00 2013-10-02 18:00:53.500 275 12569.35 247.03 54775.78 88888.00 2013-10-02 18:00:53.625 275 12569.30 247.05 54775.78 88888.00 2013-10-02 18:00:53.750 275 12569.27 247.07 54775.78 88888.00 2013-10-02 18:00:53.875 275 12569.30 247.10 54775.75 88888.00 2013-10-02 18:00:54.000 275 12569.40 247.10 54775.75 88888.00 2013-10-02 18:00:54.125 275 12569.45 247.10 54775.75 88888.00 2013-10-02 18:00:54.250 275 12569.45 247.12 54775.78 88888.00 2013-10-02 18:00:54.375 275 12569.48 247.15 54775.75 88888.00 2013-10-02 18:00:54.500 275 12569.45 247.15 54775.72 88888.00 2013-10-02 18:00:54.625 275 12569.45 247.20 54775.72 88888.00 2013-10-02 18:00:54.750 275 12569.55 247.20 54775.72 88888.00 2013-10-02 18:00:54.875 275 12569.60 247.20 54775.72 88888.00 2013-10-02 18:00:55.000 275 12569.62 247.20 54775.70 88888.00 2013-10-02 18:00:55.125 275 12569.62 247.20 54775.70 88888.00 2013-10-02 18:00:55.250 275 12569.60 247.22 54775.70 88888.00 2013-10-02 18:00:55.375 275 12569.67 247.22 54775.70 88888.00 2013-10-02 18:00:55.500 275 12569.67 247.25 54775.70 88888.00 2013-10-02 18:00:55.625 275 12569.65 247.22 54775.70 88888.00 2013-10-02 18:00:55.750 275 12569.65 247.22 54775.68 88888.00 2013-10-02 18:00:55.875 275 12569.70 247.25 54775.68 88888.00 2013-10-02 18:00:56.000 275 12569.73 247.22 54775.68 88888.00 2013-10-02 18:00:56.125 275 12569.73 247.25 54775.62 88888.00 2013-10-02 18:00:56.250 275 12569.77 247.28 54775.65 88888.00 2013-10-02 18:00:56.375 275 12569.85 247.28 54775.65 88888.00 2013-10-02 18:00:56.500 275 12569.85 247.30 54775.62 88888.00 2013-10-02 18:00:56.625 275 12569.85 247.30 54775.62 88888.00 2013-10-02 18:00:56.750 275 12569.85 247.30 54775.62 88888.00 2013-10-02 18:00:56.875 275 12569.80 247.32 54775.62 88888.00 2013-10-02 18:00:57.000 275 12569.80 247.30 54775.60 88888.00 2013-10-02 18:00:57.125 275 12569.83 247.32 54775.57 88888.00 2013-10-02 18:00:57.250 275 12569.90 247.30 54775.60 88888.00 2013-10-02 18:00:57.375 275 12569.98 247.30 54775.60 88888.00 2013-10-02 18:00:57.500 275 12570.00 247.32 54775.60 88888.00 2013-10-02 18:00:57.625 275 12569.98 247.35 54775.60 88888.00 2013-10-02 18:00:57.750 275 12570.05 247.32 54775.57 88888.00 2013-10-02 18:00:57.875 275 12570.08 247.32 54775.57 88888.00 2013-10-02 18:00:58.000 275 12570.10 247.32 54775.55 88888.00 2013-10-02 18:00:58.125 275 12570.12 247.30 54775.57 88888.00 2013-10-02 18:00:58.250 275 12570.15 247.30 54775.55 88888.00 2013-10-02 18:00:58.375 275 12570.25 247.32 54775.55 88888.00 2013-10-02 18:00:58.500 275 12570.27 247.35 54775.57 88888.00 2013-10-02 18:00:58.625 275 12570.30 247.35 54775.60 88888.00 2013-10-02 18:00:58.750 275 12570.33 247.32 54775.57 88888.00 2013-10-02 18:00:58.875 275 12570.33 247.38 54775.55 88888.00 2013-10-02 18:00:59.000 275 12570.33 247.35 54775.53 88888.00 2013-10-02 18:00:59.125 275 12570.33 247.35 54775.53 88888.00 2013-10-02 18:00:59.250 275 12570.35 247.32 54775.55 88888.00 2013-10-02 18:00:59.375 275 12570.48 247.30 54775.55 88888.00 2013-10-02 18:00:59.500 275 12570.50 247.30 54775.55 88888.00 2013-10-02 18:00:59.625 275 12570.45 247.30 54775.53 88888.00 2013-10-02 18:00:59.750 275 12570.50 247.30 54775.55 88888.00 2013-10-02 18:00:59.875 275 12570.52 247.32 54775.55 88888.00 2013-10-02 18:01:00.000 275 12570.55 247.28 54775.53 88888.00 2013-10-02 18:01:00.125 275 12570.55 247.28 54775.57 88888.00 2013-10-02 18:01:00.250 275 12570.58 247.25 54775.55 88888.00 2013-10-02 18:01:00.375 275 12570.65 247.22 54775.50 88888.00 2013-10-02 18:01:00.500 275 12570.62 247.25 54775.50 88888.00 2013-10-02 18:01:00.625 275 12570.62 247.22 54775.50 88888.00 2013-10-02 18:01:00.750 275 12570.65 247.22 54775.47 88888.00 2013-10-02 18:01:00.875 275 12570.73 247.20 54775.50 88888.00 2013-10-02 18:01:01.000 275 12570.73 247.20 54775.50 88888.00 2013-10-02 18:01:01.125 275 12570.67 247.18 54775.53 88888.00 2013-10-02 18:01:01.250 275 12570.77 247.18 54775.55 88888.00 2013-10-02 18:01:01.375 275 12570.80 247.15 54775.55 88888.00 2013-10-02 18:01:01.500 275 12570.83 247.12 54775.55 88888.00 2013-10-02 18:01:01.625 275 12570.83 247.12 54775.55 88888.00 2013-10-02 18:01:01.750 275 12570.70 247.12 54775.55 88888.00 2013-10-02 18:01:01.875 275 12570.65 247.10 54775.55 88888.00 2013-10-02 18:01:02.000 275 12570.75 247.10 54775.55 88888.00 2013-10-02 18:01:02.125 275 12570.75 247.07 54775.55 88888.00 2013-10-02 18:01:02.250 275 12570.75 247.05 54775.53 88888.00 2013-10-02 18:01:02.375 275 12570.80 247.05 54775.53 88888.00 2013-10-02 18:01:02.500 275 12570.80 247.05 54775.53 88888.00 2013-10-02 18:01:02.625 275 12570.77 247.07 54775.55 88888.00 2013-10-02 18:01:02.750 275 12570.80 247.05 54775.55 88888.00 2013-10-02 18:01:02.875 275 12570.88 247.03 54775.55 88888.00 2013-10-02 18:01:03.000 275 12570.88 247.00 54775.53 88888.00 2013-10-02 18:01:03.125 275 12570.88 247.00 54775.53 88888.00 2013-10-02 18:01:03.250 275 12570.80 246.97 54775.55 88888.00 2013-10-02 18:01:03.375 275 12570.83 247.03 54775.57 88888.00 2013-10-02 18:01:03.500 275 12570.85 246.97 54775.57 88888.00 2013-10-02 18:01:03.625 275 12570.90 246.95 54775.55 88888.00 2013-10-02 18:01:03.750 275 12570.90 246.93 54775.57 88888.00 2013-10-02 18:01:03.875 275 12570.88 246.93 54775.57 88888.00 2013-10-02 18:01:04.000 275 12570.83 246.90 54775.57 88888.00 2013-10-02 18:01:04.125 275 12570.83 246.90 54775.60 88888.00 2013-10-02 18:01:04.250 275 12570.83 246.85 54775.62 88888.00 2013-10-02 18:01:04.375 275 12570.88 246.88 54775.60 88888.00 2013-10-02 18:01:04.500 275 12570.90 246.88 54775.60 88888.00 2013-10-02 18:01:04.625 275 12570.92 246.85 54775.60 88888.00 2013-10-02 18:01:04.750 275 12570.95 246.85 54775.62 88888.00 2013-10-02 18:01:04.875 275 12570.98 246.85 54775.60 88888.00 2013-10-02 18:01:05.000 275 12570.98 246.85 54775.60 88888.00 2013-10-02 18:01:05.125 275 12570.98 246.80 54775.60 88888.00 2013-10-02 18:01:05.250 275 12570.90 246.78 54775.60 88888.00 2013-10-02 18:01:05.375 275 12570.92 246.75 54775.57 88888.00 2013-10-02 18:01:05.500 275 12570.92 246.75 54775.60 88888.00 2013-10-02 18:01:05.625 275 12570.92 246.72 54775.60 88888.00 2013-10-02 18:01:05.750 275 12570.95 246.75 54775.60 88888.00 2013-10-02 18:01:05.875 275 12570.95 246.72 54775.57 88888.00 2013-10-02 18:01:06.000 275 12571.02 246.72 54775.60 88888.00 2013-10-02 18:01:06.125 275 12571.10 246.72 54775.62 88888.00 2013-10-02 18:01:06.250 275 12571.00 246.68 54775.62 88888.00 2013-10-02 18:01:06.375 275 12570.98 246.65 54775.60 88888.00 2013-10-02 18:01:06.500 275 12570.95 246.65 54775.62 88888.00 2013-10-02 18:01:06.625 275 12571.02 246.65 54775.65 88888.00 2013-10-02 18:01:06.750 275 12571.10 246.68 54775.65 88888.00 2013-10-02 18:01:06.875 275 12571.12 246.68 54775.62 88888.00 2013-10-02 18:01:07.000 275 12571.10 246.65 54775.62 88888.00 2013-10-02 18:01:07.125 275 12571.05 246.65 54775.65 88888.00 2013-10-02 18:01:07.250 275 12571.00 246.62 54775.68 88888.00 2013-10-02 18:01:07.375 275 12571.02 246.62 54775.68 88888.00 2013-10-02 18:01:07.500 275 12571.05 246.60 54775.65 88888.00 2013-10-02 18:01:07.625 275 12571.08 246.60 54775.62 88888.00 2013-10-02 18:01:07.750 275 12571.05 246.60 54775.62 88888.00 2013-10-02 18:01:07.875 275 12571.02 246.60 54775.65 88888.00 2013-10-02 18:01:08.000 275 12571.05 246.57 54775.65 88888.00 2013-10-02 18:01:08.125 275 12571.05 246.53 54775.65 88888.00 2013-10-02 18:01:08.250 275 12571.02 246.53 54775.68 88888.00 2013-10-02 18:01:08.375 275 12571.05 246.53 54775.65 88888.00 2013-10-02 18:01:08.500 275 12571.10 246.50 54775.62 88888.00 2013-10-02 18:01:08.625 275 12571.12 246.50 54775.62 88888.00 2013-10-02 18:01:08.750 275 12571.10 246.53 54775.68 88888.00 2013-10-02 18:01:08.875 275 12571.10 246.53 54775.68 88888.00 2013-10-02 18:01:09.000 275 12571.17 246.47 54775.65 88888.00 2013-10-02 18:01:09.125 275 12571.25 246.47 54775.65 88888.00 2013-10-02 18:01:09.250 275 12571.25 246.50 54775.65 88888.00 2013-10-02 18:01:09.375 275 12571.30 246.50 54775.65 88888.00 2013-10-02 18:01:09.500 275 12571.27 246.47 54775.65 88888.00 2013-10-02 18:01:09.625 275 12571.23 246.47 54775.68 88888.00 2013-10-02 18:01:09.750 275 12571.27 246.47 54775.65 88888.00 2013-10-02 18:01:09.875 275 12571.33 246.47 54775.68 88888.00 2013-10-02 18:01:10.000 275 12571.33 246.45 54775.62 88888.00 2013-10-02 18:01:10.125 275 12571.33 246.45 54775.62 88888.00 2013-10-02 18:01:10.250 275 12571.35 246.43 54775.65 88888.00 2013-10-02 18:01:10.375 275 12571.38 246.45 54775.65 88888.00 2013-10-02 18:01:10.500 275 12571.38 246.45 54775.65 88888.00 2013-10-02 18:01:10.625 275 12571.38 246.45 54775.68 88888.00 2013-10-02 18:01:10.750 275 12571.35 246.47 54775.65 88888.00 2013-10-02 18:01:10.875 275 12571.35 246.47 54775.65 88888.00 2013-10-02 18:01:11.000 275 12571.35 246.45 54775.62 88888.00 2013-10-02 18:01:11.125 275 12571.42 246.47 54775.65 88888.00 2013-10-02 18:01:11.250 275 12571.40 246.47 54775.65 88888.00 2013-10-02 18:01:11.375 275 12571.38 246.47 54775.62 88888.00 2013-10-02 18:01:11.500 275 12571.40 246.47 54775.62 88888.00 2013-10-02 18:01:11.625 275 12571.40 246.47 54775.60 88888.00 2013-10-02 18:01:11.750 275 12571.45 246.47 54775.60 88888.00 2013-10-02 18:01:11.875 275 12571.48 246.50 54775.62 88888.00 2013-10-02 18:01:12.000 275 12571.48 246.50 54775.60 88888.00 2013-10-02 18:01:12.125 275 12571.45 246.50 54775.62 88888.00 2013-10-02 18:01:12.250 275 12571.42 246.47 54775.60 88888.00 2013-10-02 18:01:12.375 275 12571.48 246.53 54775.60 88888.00 2013-10-02 18:01:12.500 275 12571.48 246.53 54775.60 88888.00 2013-10-02 18:01:12.625 275 12571.48 246.55 54775.60 88888.00 2013-10-02 18:01:12.750 275 12571.50 246.60 54775.65 88888.00 2013-10-02 18:01:12.875 275 12571.48 246.60 54775.65 88888.00 2013-10-02 18:01:13.000 275 12571.52 246.55 54775.60 88888.00 2013-10-02 18:01:13.125 275 12571.58 246.57 54775.60 88888.00 2013-10-02 18:01:13.250 275 12571.62 246.60 54775.62 88888.00 2013-10-02 18:01:13.375 275 12571.65 246.60 54775.60 88888.00 2013-10-02 18:01:13.500 275 12571.60 246.60 54775.60 88888.00 2013-10-02 18:01:13.625 275 12571.60 246.65 54775.60 88888.00 2013-10-02 18:01:13.750 275 12571.60 246.65 54775.60 88888.00 2013-10-02 18:01:13.875 275 12571.60 246.65 54775.60 88888.00 2013-10-02 18:01:14.000 275 12571.62 246.65 54775.60 88888.00 2013-10-02 18:01:14.125 275 12571.60 246.68 54775.62 88888.00 2013-10-02 18:01:14.250 275 12571.55 246.68 54775.60 88888.00 2013-10-02 18:01:14.375 275 12571.58 246.70 54775.57 88888.00 2013-10-02 18:01:14.500 275 12571.62 246.70 54775.60 88888.00 2013-10-02 18:01:14.625 275 12571.60 246.70 54775.62 88888.00 2013-10-02 18:01:14.750 275 12571.58 246.68 54775.60 88888.00 2013-10-02 18:01:14.875 275 12571.60 246.68 54775.60 88888.00 2013-10-02 18:01:15.000 275 12571.62 246.70 54775.55 88888.00 2013-10-02 18:01:15.125 275 12571.67 246.72 54775.55 88888.00 2013-10-02 18:01:15.250 275 12571.62 246.72 54775.57 88888.00 2013-10-02 18:01:15.375 275 12571.67 246.72 54775.55 88888.00 2013-10-02 18:01:15.500 275 12571.67 246.70 54775.55 88888.00 2013-10-02 18:01:15.625 275 12571.60 246.70 54775.57 88888.00 2013-10-02 18:01:15.750 275 12571.67 246.72 54775.57 88888.00 2013-10-02 18:01:15.875 275 12571.70 246.70 54775.57 88888.00 2013-10-02 18:01:16.000 275 12571.62 246.70 54775.57 88888.00 2013-10-02 18:01:16.125 275 12571.55 246.72 54775.55 88888.00 2013-10-02 18:01:16.250 275 12571.55 246.70 54775.57 88888.00 2013-10-02 18:01:16.375 275 12571.62 246.70 54775.55 88888.00 2013-10-02 18:01:16.500 275 12571.62 246.72 54775.57 88888.00 2013-10-02 18:01:16.625 275 12571.60 246.72 54775.55 88888.00 2013-10-02 18:01:16.750 275 12571.60 246.70 54775.57 88888.00 2013-10-02 18:01:16.875 275 12571.62 246.70 54775.57 88888.00 2013-10-02 18:01:17.000 275 12571.60 246.70 54775.57 88888.00 2013-10-02 18:01:17.125 275 12571.65 246.68 54775.60 88888.00 2013-10-02 18:01:17.250 275 12571.65 246.65 54775.57 88888.00 2013-10-02 18:01:17.375 275 12571.75 246.65 54775.57 88888.00 2013-10-02 18:01:17.500 275 12571.77 246.62 54775.57 88888.00 2013-10-02 18:01:17.625 275 12571.75 246.60 54775.60 88888.00 2013-10-02 18:01:17.750 275 12571.73 246.62 54775.57 88888.00 2013-10-02 18:01:17.875 275 12571.77 246.62 54775.57 88888.00 2013-10-02 18:01:18.000 275 12571.80 246.60 54775.55 88888.00 2013-10-02 18:01:18.125 275 12571.75 246.60 54775.60 88888.00 2013-10-02 18:01:18.250 275 12571.67 246.57 54775.57 88888.00 2013-10-02 18:01:18.375 275 12571.73 246.57 54775.55 88888.00 2013-10-02 18:01:18.500 275 12571.70 246.57 54775.62 88888.00 2013-10-02 18:01:18.625 275 12571.65 246.55 54775.62 88888.00 2013-10-02 18:01:18.750 275 12571.65 246.53 54775.60 88888.00 2013-10-02 18:01:18.875 275 12571.70 246.50 54775.57 88888.00 2013-10-02 18:01:19.000 275 12571.73 246.53 54775.60 88888.00 2013-10-02 18:01:19.125 275 12571.70 246.50 54775.60 88888.00 2013-10-02 18:01:19.250 275 12571.70 246.50 54775.60 88888.00 2013-10-02 18:01:19.375 275 12571.65 246.47 54775.65 88888.00 2013-10-02 18:01:19.500 275 12571.67 246.47 54775.62 88888.00 2013-10-02 18:01:19.625 275 12571.73 246.47 54775.62 88888.00 2013-10-02 18:01:19.750 275 12571.77 246.47 54775.62 88888.00 2013-10-02 18:01:19.875 275 12571.75 246.43 54775.62 88888.00 2013-10-02 18:01:20.000 275 12571.75 246.43 54775.62 88888.00 2013-10-02 18:01:20.125 275 12571.67 246.45 54775.60 88888.00 2013-10-02 18:01:20.250 275 12571.60 246.43 54775.62 88888.00 2013-10-02 18:01:20.375 275 12571.67 246.40 54775.62 88888.00 2013-10-02 18:01:20.500 275 12571.77 246.40 54775.62 88888.00 2013-10-02 18:01:20.625 275 12571.80 246.43 54775.60 88888.00 2013-10-02 18:01:20.750 275 12571.77 246.38 54775.62 88888.00 2013-10-02 18:01:20.875 275 12571.80 246.40 54775.60 88888.00 2013-10-02 18:01:21.000 275 12571.80 246.38 54775.62 88888.00 2013-10-02 18:01:21.125 275 12571.77 246.35 54775.60 88888.00 2013-10-02 18:01:21.250 275 12571.67 246.35 54775.62 88888.00 2013-10-02 18:01:21.375 275 12571.70 246.35 54775.62 88888.00 2013-10-02 18:01:21.500 275 12571.70 246.32 54775.62 88888.00 2013-10-02 18:01:21.625 275 12571.67 246.30 54775.62 88888.00 2013-10-02 18:01:21.750 275 12571.67 246.30 54775.65 88888.00 2013-10-02 18:01:21.875 275 12571.73 246.30 54775.62 88888.00 2013-10-02 18:01:22.000 275 12571.73 246.25 54775.60 88888.00 2013-10-02 18:01:22.125 275 12571.70 246.22 54775.62 88888.00 2013-10-02 18:01:22.250 275 12571.65 246.22 54775.65 88888.00 2013-10-02 18:01:22.375 275 12571.67 246.22 54775.65 88888.00 2013-10-02 18:01:22.500 275 12571.67 246.22 54775.62 88888.00 2013-10-02 18:01:22.625 275 12571.70 246.22 54775.62 88888.00 2013-10-02 18:01:22.750 275 12571.67 246.20 54775.62 88888.00 2013-10-02 18:01:22.875 275 12571.65 246.22 54775.65 88888.00 2013-10-02 18:01:23.000 275 12571.60 246.20 54775.62 88888.00 2013-10-02 18:01:23.125 275 12571.60 246.18 54775.62 88888.00 2013-10-02 18:01:23.250 275 12571.65 246.18 54775.65 88888.00 2013-10-02 18:01:23.375 275 12571.73 246.18 54775.62 88888.00 2013-10-02 18:01:23.500 275 12571.70 246.20 54775.62 88888.00 2013-10-02 18:01:23.625 275 12571.67 246.18 54775.60 88888.00 2013-10-02 18:01:23.750 275 12571.65 246.18 54775.60 88888.00 2013-10-02 18:01:23.875 275 12571.67 246.15 54775.62 88888.00 2013-10-02 18:01:24.000 275 12571.70 246.15 54775.60 88888.00 2013-10-02 18:01:24.125 275 12571.73 246.15 54775.62 88888.00 2013-10-02 18:01:24.250 275 12571.65 246.15 54775.62 88888.00 2013-10-02 18:01:24.375 275 12571.65 246.15 54775.65 88888.00 2013-10-02 18:01:24.500 275 12571.62 246.15 54775.65 88888.00 2013-10-02 18:01:24.625 275 12571.60 246.12 54775.65 88888.00 2013-10-02 18:01:24.750 275 12571.65 246.15 54775.62 88888.00 2013-10-02 18:01:24.875 275 12571.62 246.15 54775.65 88888.00 2013-10-02 18:01:25.000 275 12571.52 246.12 54775.65 88888.00 2013-10-02 18:01:25.125 275 12571.42 246.12 54775.65 88888.00 2013-10-02 18:01:25.250 275 12571.40 246.10 54775.62 88888.00 2013-10-02 18:01:25.375 275 12571.48 246.15 54775.62 88888.00 2013-10-02 18:01:25.500 275 12571.48 246.18 54775.65 88888.00 2013-10-02 18:01:25.625 275 12571.40 246.15 54775.62 88888.00 2013-10-02 18:01:25.750 275 12571.33 246.15 54775.65 88888.00 2013-10-02 18:01:25.875 275 12571.35 246.18 54775.65 88888.00 2013-10-02 18:01:26.000 275 12571.40 246.15 54775.65 88888.00 2013-10-02 18:01:26.125 275 12571.45 246.15 54775.65 88888.00 2013-10-02 18:01:26.250 275 12571.40 246.12 54775.62 88888.00 2013-10-02 18:01:26.375 275 12571.40 246.12 54775.62 88888.00 2013-10-02 18:01:26.500 275 12571.40 246.15 54775.62 88888.00 2013-10-02 18:01:26.625 275 12571.40 246.12 54775.62 88888.00 2013-10-02 18:01:26.750 275 12571.42 246.12 54775.62 88888.00 2013-10-02 18:01:26.875 275 12571.42 246.15 54775.62 88888.00 2013-10-02 18:01:27.000 275 12571.40 246.15 54775.62 88888.00 2013-10-02 18:01:27.125 275 12571.42 246.15 54775.62 88888.00 2013-10-02 18:01:27.250 275 12571.38 246.12 54775.62 88888.00 2013-10-02 18:01:27.375 275 12571.38 246.12 54775.60 88888.00 2013-10-02 18:01:27.500 275 12571.35 246.10 54775.60 88888.00 2013-10-02 18:01:27.625 275 12571.33 246.12 54775.65 88888.00 2013-10-02 18:01:27.750 275 12571.33 246.12 54775.65 88888.00 2013-10-02 18:01:27.875 275 12571.27 246.12 54775.62 88888.00 2013-10-02 18:01:28.000 275 12571.25 246.12 54775.62 88888.00 2013-10-02 18:01:28.125 275 12571.30 246.12 54775.62 88888.00 2013-10-02 18:01:28.250 275 12571.27 246.12 54775.60 88888.00 2013-10-02 18:01:28.375 275 12571.25 246.12 54775.57 88888.00 2013-10-02 18:01:28.500 275 12571.25 246.12 54775.60 88888.00 2013-10-02 18:01:28.625 275 12571.25 246.12 54775.60 88888.00 2013-10-02 18:01:28.750 275 12571.25 246.15 54775.60 88888.00 2013-10-02 18:01:28.875 275 12571.25 246.12 54775.60 88888.00 2013-10-02 18:01:29.000 275 12571.25 246.10 54775.60 88888.00 2013-10-02 18:01:29.125 275 12571.27 246.10 54775.62 88888.00 2013-10-02 18:01:29.250 275 12571.23 246.10 54775.62 88888.00 2013-10-02 18:01:29.375 275 12571.23 246.12 54775.60 88888.00 2013-10-02 18:01:29.500 275 12571.23 246.10 54775.57 88888.00 2013-10-02 18:01:29.625 275 12571.25 246.10 54775.60 88888.00 2013-10-02 18:01:29.750 275 12571.25 246.10 54775.62 88888.00 2013-10-02 18:01:29.875 275 12571.30 246.07 54775.62 88888.00 2013-10-02 18:01:30.000 275 12571.33 246.07 54775.65 88888.00 2013-10-02 18:01:30.125 275 12571.33 246.10 54775.65 88888.00 2013-10-02 18:01:30.250 275 12571.30 246.07 54775.62 88888.00 2013-10-02 18:01:30.375 275 12571.33 246.07 54775.62 88888.00 2013-10-02 18:01:30.500 275 12571.38 246.10 54775.60 88888.00 2013-10-02 18:01:30.625 275 12571.40 246.10 54775.60 88888.00 2013-10-02 18:01:30.750 275 12571.38 246.07 54775.60 88888.00 2013-10-02 18:01:30.875 275 12571.35 246.07 54775.60 88888.00 2013-10-02 18:01:31.000 275 12571.35 246.05 54775.57 88888.00 2013-10-02 18:01:31.125 275 12571.35 246.07 54775.60 88888.00 2013-10-02 18:01:31.250 275 12571.33 246.05 54775.57 88888.00 2013-10-02 18:01:31.375 275 12571.33 246.05 54775.60 88888.00 2013-10-02 18:01:31.500 275 12571.33 246.05 54775.62 88888.00 2013-10-02 18:01:31.625 275 12571.35 246.05 54775.60 88888.00 2013-10-02 18:01:31.750 275 12571.33 246.05 54775.57 88888.00 2013-10-02 18:01:31.875 275 12571.30 246.05 54775.57 88888.00 2013-10-02 18:01:32.000 275 12571.27 246.05 54775.57 88888.00 2013-10-02 18:01:32.125 275 12571.27 246.05 54775.57 88888.00 2013-10-02 18:01:32.250 275 12571.20 246.05 54775.57 88888.00 2013-10-02 18:01:32.375 275 12571.17 246.05 54775.55 88888.00 2013-10-02 18:01:32.500 275 12571.23 246.05 54775.55 88888.00 2013-10-02 18:01:32.625 275 12571.25 246.05 54775.55 88888.00 2013-10-02 18:01:32.750 275 12571.33 246.05 54775.55 88888.00 2013-10-02 18:01:32.875 275 12571.38 246.05 54775.55 88888.00 2013-10-02 18:01:33.000 275 12571.30 246.05 54775.55 88888.00 2013-10-02 18:01:33.125 275 12571.27 246.03 54775.55 88888.00 2013-10-02 18:01:33.250 275 12571.25 246.03 54775.53 88888.00 2013-10-02 18:01:33.375 275 12571.27 246.03 54775.53 88888.00 2013-10-02 18:01:33.500 275 12571.35 246.05 54775.50 88888.00 2013-10-02 18:01:33.625 275 12571.40 246.07 54775.55 88888.00 2013-10-02 18:01:33.750 275 12571.38 246.10 54775.50 88888.00 2013-10-02 18:01:33.875 275 12571.33 246.07 54775.50 88888.00 2013-10-02 18:01:34.000 275 12571.33 246.05 54775.55 88888.00 2013-10-02 18:01:34.125 275 12571.35 246.07 54775.57 88888.00 2013-10-02 18:01:34.250 275 12571.30 246.05 54775.55 88888.00 2013-10-02 18:01:34.375 275 12571.27 246.07 54775.55 88888.00 2013-10-02 18:01:34.500 275 12571.25 246.07 54775.55 88888.00 2013-10-02 18:01:34.625 275 12571.30 246.05 54775.53 88888.00 2013-10-02 18:01:34.750 275 12571.35 246.05 54775.53 88888.00 2013-10-02 18:01:34.875 275 12571.33 246.05 54775.55 88888.00 2013-10-02 18:01:35.000 275 12571.27 246.03 54775.53 88888.00 2013-10-02 18:01:35.125 275 12571.25 246.05 54775.53 88888.00 2013-10-02 18:01:35.250 275 12571.25 246.03 54775.50 88888.00 2013-10-02 18:01:35.375 275 12571.30 246.03 54775.53 88888.00 2013-10-02 18:01:35.500 275 12571.30 246.03 54775.55 88888.00 2013-10-02 18:01:35.625 275 12571.30 246.03 54775.55 88888.00 2013-10-02 18:01:35.750 275 12571.25 246.00 54775.53 88888.00 2013-10-02 18:01:35.875 275 12571.23 246.03 54775.53 88888.00 2013-10-02 18:01:36.000 275 12571.23 246.05 54775.53 88888.00 2013-10-02 18:01:36.125 275 12571.23 246.03 54775.55 88888.00 2013-10-02 18:01:36.250 275 12571.25 246.03 54775.53 88888.00 2013-10-02 18:01:36.375 275 12571.25 246.05 54775.53 88888.00 2013-10-02 18:01:36.500 275 12571.20 246.03 54775.53 88888.00 2013-10-02 18:01:36.625 275 12571.15 246.05 54775.55 88888.00 2013-10-02 18:01:36.750 275 12571.17 246.07 54775.53 88888.00 2013-10-02 18:01:36.875 275 12571.12 246.07 54775.55 88888.00 2013-10-02 18:01:37.000 275 12571.15 246.05 54775.50 88888.00 2013-10-02 18:01:37.125 275 12571.15 246.05 54775.55 88888.00 2013-10-02 18:01:37.250 275 12571.08 246.05 54775.55 88888.00 2013-10-02 18:01:37.375 275 12571.10 246.05 54775.53 88888.00 2013-10-02 18:01:37.500 275 12571.15 246.05 54775.53 88888.00 2013-10-02 18:01:37.625 275 12571.23 246.03 54775.53 88888.00 2013-10-02 18:01:37.750 275 12571.15 246.03 54775.53 88888.00 2013-10-02 18:01:37.875 275 12571.08 246.05 54775.53 88888.00 2013-10-02 18:01:38.000 275 12571.08 246.05 54775.53 88888.00 2013-10-02 18:01:38.125 275 12571.15 246.03 54775.53 88888.00 2013-10-02 18:01:38.250 275 12571.15 246.00 54775.55 88888.00 2013-10-02 18:01:38.375 275 12571.12 246.00 54775.53 88888.00 2013-10-02 18:01:38.500 275 12571.08 246.00 54775.55 88888.00 2013-10-02 18:01:38.625 275 12571.05 246.03 54775.55 88888.00 2013-10-02 18:01:38.750 275 12571.12 246.03 54775.55 88888.00 2013-10-02 18:01:38.875 275 12571.20 246.00 54775.53 88888.00 2013-10-02 18:01:39.000 275 12571.10 245.97 54775.53 88888.00 2013-10-02 18:01:39.125 275 12571.05 245.97 54775.55 88888.00 2013-10-02 18:01:39.250 275 12571.00 246.00 54775.53 88888.00 2013-10-02 18:01:39.375 275 12571.02 246.03 54775.53 88888.00 2013-10-02 18:01:39.500 275 12571.08 246.05 54775.53 88888.00 2013-10-02 18:01:39.625 275 12571.05 246.00 54775.53 88888.00 2013-10-02 18:01:39.750 275 12571.08 246.03 54775.47 88888.00 2013-10-02 18:01:39.875 275 12571.02 246.00 54775.47 88888.00 2013-10-02 18:01:40.000 275 12570.95 246.03 54775.50 88888.00 2013-10-02 18:01:40.125 275 12570.90 246.03 54775.53 88888.00 2013-10-02 18:01:40.250 275 12570.90 246.03 54775.50 88888.00 2013-10-02 18:01:40.375 275 12570.98 246.03 54775.50 88888.00 2013-10-02 18:01:40.500 275 12570.92 246.05 54775.47 88888.00 2013-10-02 18:01:40.625 275 12570.88 246.05 54775.50 88888.00 2013-10-02 18:01:40.750 275 12570.85 246.07 54775.47 88888.00 2013-10-02 18:01:40.875 275 12570.90 246.05 54775.50 88888.00 2013-10-02 18:01:41.000 275 12570.90 246.03 54775.50 88888.00 2013-10-02 18:01:41.125 275 12570.85 246.07 54775.53 88888.00 2013-10-02 18:01:41.250 275 12570.80 246.07 54775.53 88888.00 2013-10-02 18:01:41.375 275 12570.80 246.10 54775.47 88888.00 2013-10-02 18:01:41.500 275 12570.73 246.10 54775.50 88888.00 2013-10-02 18:01:41.625 275 12570.73 246.12 54775.50 88888.00 2013-10-02 18:01:41.750 275 12570.65 246.15 54775.50 88888.00 2013-10-02 18:01:41.875 275 12570.62 246.15 54775.50 88888.00 2013-10-02 18:01:42.000 275 12570.67 246.18 54775.50 88888.00 2013-10-02 18:01:42.125 275 12570.70 246.18 54775.53 88888.00 2013-10-02 18:01:42.250 275 12570.67 246.18 54775.53 88888.00 2013-10-02 18:01:42.375 275 12570.67 246.22 54775.50 88888.00 2013-10-02 18:01:42.500 275 12570.70 246.22 54775.50 88888.00 2013-10-02 18:01:42.625 275 12570.67 246.22 54775.50 88888.00 2013-10-02 18:01:42.750 275 12570.62 246.22 54775.50 88888.00 2013-10-02 18:01:42.875 275 12570.50 246.22 54775.50 88888.00 2013-10-02 18:01:43.000 275 12570.45 246.28 54775.50 88888.00 2013-10-02 18:01:43.125 275 12570.42 246.28 54775.50 88888.00 2013-10-02 18:01:43.250 275 12570.42 246.30 54775.50 88888.00 2013-10-02 18:01:43.375 275 12570.50 246.32 54775.50 88888.00 2013-10-02 18:01:43.500 275 12570.48 246.32 54775.50 88888.00 2013-10-02 18:01:43.625 275 12570.42 246.32 54775.50 88888.00 2013-10-02 18:01:43.750 275 12570.45 246.32 54775.50 88888.00 2013-10-02 18:01:43.875 275 12570.42 246.35 54775.50 88888.00 2013-10-02 18:01:44.000 275 12570.38 246.38 54775.45 88888.00 2013-10-02 18:01:44.125 275 12570.35 246.38 54775.47 88888.00 2013-10-02 18:01:44.250 275 12570.38 246.38 54775.50 88888.00 2013-10-02 18:01:44.375 275 12570.38 246.38 54775.45 88888.00 2013-10-02 18:01:44.500 275 12570.38 246.40 54775.45 88888.00 2013-10-02 18:01:44.625 275 12570.40 246.40 54775.47 88888.00 2013-10-02 18:01:44.750 275 12570.45 246.40 54775.45 88888.00 2013-10-02 18:01:44.875 275 12570.45 246.40 54775.45 88888.00 2013-10-02 18:01:45.000 275 12570.42 246.40 54775.45 88888.00 2013-10-02 18:01:45.125 275 12570.40 246.45 54775.45 88888.00 2013-10-02 18:01:45.250 275 12570.35 246.43 54775.43 88888.00 2013-10-02 18:01:45.375 275 12570.33 246.43 54775.40 88888.00 2013-10-02 18:01:45.500 275 12570.30 246.45 54775.45 88888.00 2013-10-02 18:01:45.625 275 12570.35 246.45 54775.45 88888.00 2013-10-02 18:01:45.750 275 12570.33 246.45 54775.45 88888.00 2013-10-02 18:01:45.875 275 12570.27 246.50 54775.43 88888.00 2013-10-02 18:01:46.000 275 12570.25 246.50 54775.43 88888.00 2013-10-02 18:01:46.125 275 12570.25 246.50 54775.43 88888.00 2013-10-02 18:01:46.250 275 12570.23 246.50 54775.43 88888.00 2013-10-02 18:01:46.375 275 12570.25 246.55 54775.43 88888.00 2013-10-02 18:01:46.500 275 12570.23 246.55 54775.40 88888.00 2013-10-02 18:01:46.625 275 12570.25 246.55 54775.43 88888.00 2013-10-02 18:01:46.750 275 12570.23 246.57 54775.43 88888.00 2013-10-02 18:01:46.875 275 12570.25 246.57 54775.43 88888.00 2013-10-02 18:01:47.000 275 12570.25 246.55 54775.40 88888.00 2013-10-02 18:01:47.125 275 12570.23 246.60 54775.43 88888.00 2013-10-02 18:01:47.250 275 12570.23 246.62 54775.47 88888.00 2013-10-02 18:01:47.375 275 12570.17 246.62 54775.45 88888.00 2013-10-02 18:01:47.500 275 12570.10 246.60 54775.40 88888.00 2013-10-02 18:01:47.625 275 12570.15 246.60 54775.43 88888.00 2013-10-02 18:01:47.750 275 12570.20 246.62 54775.40 88888.00 2013-10-02 18:01:47.875 275 12570.23 246.62 54775.38 88888.00 2013-10-02 18:01:48.000 275 12570.17 246.62 54775.38 88888.00 2013-10-02 18:01:48.125 275 12570.17 246.65 54775.38 88888.00 2013-10-02 18:01:48.250 275 12570.10 246.68 54775.38 88888.00 2013-10-02 18:01:48.375 275 12570.17 246.68 54775.35 88888.00 2013-10-02 18:01:48.500 275 12570.15 246.68 54775.38 88888.00 2013-10-02 18:01:48.625 275 12570.15 246.70 54775.40 88888.00 2013-10-02 18:01:48.750 275 12570.12 246.72 54775.35 88888.00 2013-10-02 18:01:48.875 275 12570.12 246.78 54775.35 88888.00 2013-10-02 18:01:49.000 275 12570.15 246.78 54775.35 88888.00 2013-10-02 18:01:49.125 275 12570.10 246.78 54775.35 88888.00 2013-10-02 18:01:49.250 275 12570.02 246.78 54775.38 88888.00 2013-10-02 18:01:49.375 275 12570.05 246.80 54775.38 88888.00 2013-10-02 18:01:49.500 275 12570.05 246.80 54775.38 88888.00 2013-10-02 18:01:49.625 275 12570.05 246.85 54775.38 88888.00 2013-10-02 18:01:49.750 275 12570.02 246.85 54775.38 88888.00 2013-10-02 18:01:49.875 275 12569.98 246.88 54775.35 88888.00 2013-10-02 18:01:50.000 275 12569.92 246.88 54775.35 88888.00 2013-10-02 18:01:50.125 275 12569.92 246.88 54775.35 88888.00 2013-10-02 18:01:50.250 275 12569.90 246.88 54775.32 88888.00 2013-10-02 18:01:50.375 275 12569.88 246.90 54775.32 88888.00 2013-10-02 18:01:50.500 275 12569.88 246.90 54775.32 88888.00 2013-10-02 18:01:50.625 275 12569.90 246.90 54775.32 88888.00 2013-10-02 18:01:50.750 275 12569.92 246.90 54775.32 88888.00 2013-10-02 18:01:50.875 275 12569.95 246.93 54775.35 88888.00 2013-10-02 18:01:51.000 275 12569.95 246.90 54775.32 88888.00 2013-10-02 18:01:51.125 275 12569.92 246.93 54775.32 88888.00 2013-10-02 18:01:51.250 275 12569.80 246.93 54775.38 88888.00 2013-10-02 18:01:51.375 275 12569.83 246.95 54775.35 88888.00 2013-10-02 18:01:51.500 275 12569.80 246.95 54775.32 88888.00 2013-10-02 18:01:51.625 275 12569.85 246.95 54775.35 88888.00 2013-10-02 18:01:51.750 275 12569.88 246.95 54775.32 88888.00 2013-10-02 18:01:51.875 275 12569.88 246.95 54775.30 88888.00 2013-10-02 18:01:52.000 275 12569.92 246.97 54775.30 88888.00 2013-10-02 18:01:52.125 275 12569.95 247.00 54775.32 88888.00 2013-10-02 18:01:52.250 275 12569.85 247.03 54775.32 88888.00 2013-10-02 18:01:52.375 275 12569.83 247.03 54775.30 88888.00 2013-10-02 18:01:52.500 275 12569.83 247.05 54775.28 88888.00 2013-10-02 18:01:52.625 275 12569.83 247.07 54775.30 88888.00 2013-10-02 18:01:52.750 275 12569.83 247.07 54775.30 88888.00 2013-10-02 18:01:52.875 275 12569.80 247.07 54775.30 88888.00 2013-10-02 18:01:53.000 275 12569.73 247.10 54775.30 88888.00 2013-10-02 18:01:53.125 275 12569.77 247.10 54775.30 88888.00 2013-10-02 18:01:53.250 275 12569.80 247.12 54775.30 88888.00 2013-10-02 18:01:53.375 275 12569.77 247.10 54775.25 88888.00 2013-10-02 18:01:53.500 275 12569.77 247.10 54775.28 88888.00 2013-10-02 18:01:53.625 275 12569.75 247.10 54775.30 88888.00 2013-10-02 18:01:53.750 275 12569.73 247.10 54775.30 88888.00 2013-10-02 18:01:53.875 275 12569.70 247.10 54775.28 88888.00 2013-10-02 18:01:54.000 275 12569.70 247.12 54775.30 88888.00 2013-10-02 18:01:54.125 275 12569.80 247.12 54775.28 88888.00 2013-10-02 18:01:54.250 275 12569.77 247.10 54775.28 88888.00 2013-10-02 18:01:54.375 275 12569.77 247.10 54775.28 88888.00 2013-10-02 18:01:54.500 275 12569.75 247.10 54775.28 88888.00 2013-10-02 18:01:54.625 275 12569.70 247.12 54775.28 88888.00 2013-10-02 18:01:54.750 275 12569.70 247.12 54775.28 88888.00 2013-10-02 18:01:54.875 275 12569.67 247.12 54775.25 88888.00 2013-10-02 18:01:55.000 275 12569.62 247.15 54775.25 88888.00 2013-10-02 18:01:55.125 275 12569.60 247.12 54775.28 88888.00 2013-10-02 18:01:55.250 275 12569.55 247.15 54775.28 88888.00 2013-10-02 18:01:55.375 275 12569.55 247.18 54775.25 88888.00 2013-10-02 18:01:55.500 275 12569.55 247.15 54775.25 88888.00 2013-10-02 18:01:55.625 275 12569.52 247.15 54775.25 88888.00 2013-10-02 18:01:55.750 275 12569.55 247.15 54775.25 88888.00 2013-10-02 18:01:55.875 275 12569.62 247.15 54775.25 88888.00 2013-10-02 18:01:56.000 275 12569.62 247.15 54775.25 88888.00 2013-10-02 18:01:56.125 275 12569.60 247.12 54775.22 88888.00 2013-10-02 18:01:56.250 275 12569.60 247.12 54775.22 88888.00 2013-10-02 18:01:56.375 275 12569.62 247.18 54775.22 88888.00 2013-10-02 18:01:56.500 275 12569.60 247.15 54775.22 88888.00 2013-10-02 18:01:56.625 275 12569.58 247.18 54775.22 88888.00 2013-10-02 18:01:56.750 275 12569.58 247.20 54775.22 88888.00 2013-10-02 18:01:56.875 275 12569.60 247.18 54775.22 88888.00 2013-10-02 18:01:57.000 275 12569.58 247.18 54775.20 88888.00 2013-10-02 18:01:57.125 275 12569.52 247.18 54775.20 88888.00 2013-10-02 18:01:57.250 275 12569.48 247.18 54775.20 88888.00 2013-10-02 18:01:57.375 275 12569.55 247.20 54775.20 88888.00 2013-10-02 18:01:57.500 275 12569.58 247.20 54775.18 88888.00 2013-10-02 18:01:57.625 275 12569.55 247.25 54775.18 88888.00 2013-10-02 18:01:57.750 275 12569.52 247.28 54775.20 88888.00 2013-10-02 18:01:57.875 275 12569.55 247.25 54775.20 88888.00 2013-10-02 18:01:58.000 275 12569.55 247.28 54775.18 88888.00 2013-10-02 18:01:58.125 275 12569.52 247.28 54775.18 88888.00 2013-10-02 18:01:58.250 275 12569.50 247.28 54775.20 88888.00 2013-10-02 18:01:58.375 275 12569.52 247.28 54775.20 88888.00 2013-10-02 18:01:58.500 275 12569.50 247.30 54775.20 88888.00 2013-10-02 18:01:58.625 275 12569.45 247.32 54775.18 88888.00 2013-10-02 18:01:58.750 275 12569.40 247.32 54775.18 88888.00 2013-10-02 18:01:58.875 275 12569.33 247.32 54775.18 88888.00 2013-10-02 18:01:59.000 275 12569.33 247.35 54775.18 88888.00 2013-10-02 18:01:59.125 275 12569.35 247.35 54775.18 88888.00 2013-10-02 18:01:59.250 275 12569.35 247.35 54775.18 88888.00 2013-10-02 18:01:59.375 275 12569.40 247.38 54775.15 88888.00 2013-10-02 18:01:59.500 275 12569.42 247.40 54775.12 88888.00 2013-10-02 18:01:59.625 275 12569.42 247.43 54775.15 88888.00 2013-10-02 18:01:59.750 275 12569.45 247.45 54775.12 88888.00 2013-10-02 18:01:59.875 275 12569.42 247.47 54775.15 88888.00 2013-10-02 18:02:00.000 275 12569.38 247.47 54775.10 88888.00 2013-10-02 18:02:00.125 275 12569.38 247.53 54775.07 88888.00 2013-10-02 18:02:00.250 275 12569.40 247.57 54775.07 88888.00 2013-10-02 18:02:00.375 275 12569.40 247.57 54775.10 88888.00 2013-10-02 18:02:00.500 275 12569.42 247.60 54775.07 88888.00 2013-10-02 18:02:00.625 275 12569.50 247.60 54775.07 88888.00 2013-10-02 18:02:00.750 275 12569.45 247.62 54775.07 88888.00 2013-10-02 18:02:00.875 275 12569.42 247.65 54775.07 88888.00 2013-10-02 18:02:01.000 275 12569.42 247.68 54775.07 88888.00 2013-10-02 18:02:01.125 275 12569.40 247.70 54775.05 88888.00 2013-10-02 18:02:01.250 275 12569.35 247.72 54775.03 88888.00 2013-10-02 18:02:01.375 275 12569.38 247.75 54775.05 88888.00 2013-10-02 18:02:01.500 275 12569.35 247.75 54775.05 88888.00 2013-10-02 18:02:01.625 275 12569.35 247.80 54775.03 88888.00 2013-10-02 18:02:01.750 275 12569.35 247.80 54775.00 88888.00 2013-10-02 18:02:01.875 275 12569.38 247.82 54775.00 88888.00 2013-10-02 18:02:02.000 275 12569.38 247.85 54774.97 88888.00 2013-10-02 18:02:02.125 275 12569.35 247.90 54774.97 88888.00 2013-10-02 18:02:02.250 275 12569.35 247.90 54775.00 88888.00 2013-10-02 18:02:02.375 275 12569.40 247.93 54774.97 88888.00 2013-10-02 18:02:02.500 275 12569.38 247.95 54774.97 88888.00 2013-10-02 18:02:02.625 275 12569.33 248.00 54774.97 88888.00 2013-10-02 18:02:02.750 275 12569.35 248.00 54774.95 88888.00 2013-10-02 18:02:02.875 275 12569.38 248.03 54774.97 88888.00 2013-10-02 18:02:03.000 275 12569.38 248.05 54774.97 88888.00 2013-10-02 18:02:03.125 275 12569.45 248.07 54774.95 88888.00 2013-10-02 18:02:03.250 275 12569.48 248.07 54774.93 88888.00 2013-10-02 18:02:03.375 275 12569.45 248.10 54774.93 88888.00 2013-10-02 18:02:03.500 275 12569.42 248.15 54774.93 88888.00 2013-10-02 18:02:03.625 275 12569.40 248.18 54774.93 88888.00 2013-10-02 18:02:03.750 275 12569.42 248.22 54774.93 88888.00 2013-10-02 18:02:03.875 275 12569.48 248.22 54774.90 88888.00 2013-10-02 18:02:04.000 275 12569.48 248.25 54774.88 88888.00 2013-10-02 18:02:04.125 275 12569.42 248.28 54774.88 88888.00 2013-10-02 18:02:04.250 275 12569.35 248.30 54774.93 88888.00 2013-10-02 18:02:04.375 275 12569.40 248.32 54774.90 88888.00 2013-10-02 18:02:04.500 275 12569.48 248.32 54774.90 88888.00 2013-10-02 18:02:04.625 275 12569.50 248.40 54774.90 88888.00 2013-10-02 18:02:04.750 275 12569.45 248.40 54774.88 88888.00 2013-10-02 18:02:04.875 275 12569.48 248.43 54774.85 88888.00 2013-10-02 18:02:05.000 275 12569.50 248.47 54774.85 88888.00 2013-10-02 18:02:05.125 275 12569.52 248.50 54774.88 88888.00 2013-10-02 18:02:05.250 275 12569.42 248.53 54774.85 88888.00 2013-10-02 18:02:05.375 275 12569.42 248.53 54774.88 88888.00 2013-10-02 18:02:05.500 275 12569.38 248.53 54774.88 88888.00 2013-10-02 18:02:05.625 275 12569.45 248.55 54774.88 88888.00 2013-10-02 18:02:05.750 275 12569.50 248.55 54774.85 88888.00 2013-10-02 18:02:05.875 275 12569.45 248.60 54774.85 88888.00 2013-10-02 18:02:06.000 275 12569.45 248.60 54774.82 88888.00 2013-10-02 18:02:06.125 275 12569.42 248.60 54774.82 88888.00 2013-10-02 18:02:06.250 275 12569.38 248.60 54774.82 88888.00 2013-10-02 18:02:06.375 275 12569.35 248.62 54774.82 88888.00 2013-10-02 18:02:06.500 275 12569.38 248.65 54774.85 88888.00 2013-10-02 18:02:06.625 275 12569.40 248.68 54774.82 88888.00 2013-10-02 18:02:06.750 275 12569.40 248.68 54774.80 88888.00 2013-10-02 18:02:06.875 275 12569.42 248.68 54774.82 88888.00 2013-10-02 18:02:07.000 275 12569.35 248.70 54774.80 88888.00 2013-10-02 18:02:07.125 275 12569.27 248.70 54774.82 88888.00 2013-10-02 18:02:07.250 275 12569.27 248.68 54774.80 88888.00 2013-10-02 18:02:07.375 275 12569.33 248.70 54774.80 88888.00 2013-10-02 18:02:07.500 275 12569.30 248.70 54774.78 88888.00 2013-10-02 18:02:07.625 275 12569.27 248.75 54774.78 88888.00 2013-10-02 18:02:07.750 275 12569.25 248.75 54774.78 88888.00 2013-10-02 18:02:07.875 275 12569.25 248.75 54774.78 88888.00 2013-10-02 18:02:08.000 275 12569.27 248.78 54774.80 88888.00 2013-10-02 18:02:08.125 275 12569.27 248.78 54774.80 88888.00 2013-10-02 18:02:08.250 275 12569.27 248.78 54774.80 88888.00 2013-10-02 18:02:08.375 275 12569.35 248.78 54774.78 88888.00 2013-10-02 18:02:08.500 275 12569.27 248.78 54774.78 88888.00 2013-10-02 18:02:08.625 275 12569.23 248.78 54774.78 88888.00 2013-10-02 18:02:08.750 275 12569.23 248.80 54774.78 88888.00 2013-10-02 18:02:08.875 275 12569.23 248.82 54774.78 88888.00 2013-10-02 18:02:09.000 275 12569.33 248.82 54774.75 88888.00 2013-10-02 18:02:09.125 275 12569.35 248.85 54774.75 88888.00 2013-10-02 18:02:09.250 275 12569.23 248.85 54774.78 88888.00 2013-10-02 18:02:09.375 275 12569.17 248.85 54774.75 88888.00 2013-10-02 18:02:09.500 275 12569.15 248.85 54774.72 88888.00 2013-10-02 18:02:09.625 275 12569.20 248.85 54774.75 88888.00 2013-10-02 18:02:09.750 275 12569.20 248.90 54774.72 88888.00 2013-10-02 18:02:09.875 275 12569.17 248.93 54774.75 88888.00 2013-10-02 18:02:10.000 275 12569.15 248.90 54774.72 88888.00 2013-10-02 18:02:10.125 275 12569.15 248.93 54774.72 88888.00 2013-10-02 18:02:10.250 275 12569.10 248.93 54774.72 88888.00 2013-10-02 18:02:10.375 275 12569.17 248.95 54774.70 88888.00 2013-10-02 18:02:10.500 275 12569.15 248.95 54774.70 88888.00 2013-10-02 18:02:10.625 275 12569.15 248.93 54774.70 88888.00 2013-10-02 18:02:10.750 275 12569.17 248.95 54774.72 88888.00 2013-10-02 18:02:10.875 275 12569.17 248.95 54774.72 88888.00 2013-10-02 18:02:11.000 275 12569.17 249.00 54774.72 88888.00 2013-10-02 18:02:11.125 275 12569.15 248.97 54774.70 88888.00 2013-10-02 18:02:11.250 275 12569.15 248.97 54774.72 88888.00 2013-10-02 18:02:11.375 275 12569.10 248.97 54774.68 88888.00 2013-10-02 18:02:11.500 275 12569.10 248.97 54774.70 88888.00 2013-10-02 18:02:11.625 275 12569.08 248.97 54774.68 88888.00 2013-10-02 18:02:11.750 275 12569.08 249.00 54774.70 88888.00 2013-10-02 18:02:11.875 275 12569.10 248.97 54774.68 88888.00 2013-10-02 18:02:12.000 275 12569.10 248.97 54774.70 88888.00 2013-10-02 18:02:12.125 275 12569.08 249.00 54774.68 88888.00 2013-10-02 18:02:12.250 275 12569.08 248.97 54774.68 88888.00 2013-10-02 18:02:12.375 275 12569.15 249.00 54774.70 88888.00 2013-10-02 18:02:12.500 275 12569.15 248.97 54774.70 88888.00 2013-10-02 18:02:12.625 275 12569.12 248.97 54774.65 88888.00 2013-10-02 18:02:12.750 275 12569.12 249.00 54774.65 88888.00 2013-10-02 18:02:12.875 275 12569.05 249.00 54774.65 88888.00 2013-10-02 18:02:13.000 275 12569.02 249.00 54774.65 88888.00 2013-10-02 18:02:13.125 275 12569.10 249.03 54774.62 88888.00 2013-10-02 18:02:13.250 275 12569.17 249.05 54774.62 88888.00 2013-10-02 18:02:13.375 275 12569.23 249.07 54774.65 88888.00 2013-10-02 18:02:13.500 275 12569.20 249.05 54774.65 88888.00 2013-10-02 18:02:13.625 275 12569.15 249.05 54774.65 88888.00 2013-10-02 18:02:13.750 275 12569.17 249.07 54774.62 88888.00 2013-10-02 18:02:13.875 275 12569.20 249.07 54774.62 88888.00 2013-10-02 18:02:14.000 275 12569.15 249.07 54774.62 88888.00 2013-10-02 18:02:14.125 275 12569.20 249.12 54774.65 88888.00 2013-10-02 18:02:14.250 275 12569.20 249.07 54774.62 88888.00 2013-10-02 18:02:14.375 275 12569.25 249.12 54774.60 88888.00 2013-10-02 18:02:14.500 275 12569.25 249.12 54774.60 88888.00 2013-10-02 18:02:14.625 275 12569.30 249.12 54774.60 88888.00 2013-10-02 18:02:14.750 275 12569.30 249.12 54774.57 88888.00 2013-10-02 18:02:14.875 275 12569.25 249.15 54774.57 88888.00 2013-10-02 18:02:15.000 275 12569.25 249.12 54774.57 88888.00 2013-10-02 18:02:15.125 275 12569.35 249.15 54774.57 88888.00 2013-10-02 18:02:15.250 275 12569.33 249.15 54774.57 88888.00 2013-10-02 18:02:15.375 275 12569.30 249.15 54774.57 88888.00 2013-10-02 18:02:15.500 275 12569.27 249.18 54774.57 88888.00 2013-10-02 18:02:15.625 275 12569.30 249.20 54774.57 88888.00 2013-10-02 18:02:15.750 275 12569.35 249.18 54774.55 88888.00 2013-10-02 18:02:15.875 275 12569.38 249.22 54774.53 88888.00 2013-10-02 18:02:16.000 275 12569.38 249.22 54774.50 88888.00 2013-10-02 18:02:16.125 275 12569.35 249.22 54774.53 88888.00 2013-10-02 18:02:16.250 275 12569.38 249.20 54774.53 88888.00 2013-10-02 18:02:16.375 275 12569.40 249.22 54774.50 88888.00 2013-10-02 18:02:16.500 275 12569.45 249.25 54774.53 88888.00 2013-10-02 18:02:16.625 275 12569.45 249.28 54774.53 88888.00 2013-10-02 18:02:16.750 275 12569.38 249.30 54774.53 88888.00 2013-10-02 18:02:16.875 275 12569.42 249.30 54774.50 88888.00 2013-10-02 18:02:17.000 275 12569.42 249.28 54774.47 88888.00 2013-10-02 18:02:17.125 275 12569.40 249.30 54774.47 88888.00 2013-10-02 18:02:17.250 275 12569.38 249.32 54774.47 88888.00 2013-10-02 18:02:17.375 275 12569.42 249.38 54774.47 88888.00 2013-10-02 18:02:17.500 275 12569.50 249.35 54774.45 88888.00 2013-10-02 18:02:17.625 275 12569.52 249.35 54774.43 88888.00 2013-10-02 18:02:17.750 275 12569.52 249.38 54774.43 88888.00 2013-10-02 18:02:17.875 275 12569.50 249.38 54774.45 88888.00 2013-10-02 18:02:18.000 275 12569.50 249.35 54774.45 88888.00 2013-10-02 18:02:18.125 275 12569.55 249.38 54774.45 88888.00 2013-10-02 18:02:18.250 275 12569.58 249.35 54774.43 88888.00 2013-10-02 18:02:18.375 275 12569.60 249.38 54774.40 88888.00 2013-10-02 18:02:18.500 275 12569.58 249.40 54774.40 88888.00 2013-10-02 18:02:18.625 275 12569.58 249.40 54774.43 88888.00 2013-10-02 18:02:18.750 275 12569.60 249.43 54774.43 88888.00 2013-10-02 18:02:18.875 275 12569.65 249.40 54774.43 88888.00 2013-10-02 18:02:19.000 275 12569.67 249.40 54774.40 88888.00 2013-10-02 18:02:19.125 275 12569.70 249.38 54774.43 88888.00 2013-10-02 18:02:19.250 275 12569.73 249.40 54774.43 88888.00 2013-10-02 18:02:19.375 275 12569.77 249.40 54774.43 88888.00 2013-10-02 18:02:19.500 275 12569.70 249.40 54774.43 88888.00 2013-10-02 18:02:19.625 275 12569.67 249.38 54774.40 88888.00 2013-10-02 18:02:19.750 275 12569.65 249.40 54774.40 88888.00 2013-10-02 18:02:19.875 275 12569.70 249.40 54774.38 88888.00 2013-10-02 18:02:20.000 275 12569.73 249.40 54774.38 88888.00 2013-10-02 18:02:20.125 275 12569.70 249.40 54774.38 88888.00 2013-10-02 18:02:20.250 275 12569.67 249.35 54774.38 88888.00 2013-10-02 18:02:20.375 275 12569.73 249.38 54774.35 88888.00 2013-10-02 18:02:20.500 275 12569.77 249.38 54774.35 88888.00 2013-10-02 18:02:20.625 275 12569.73 249.38 54774.32 88888.00 2013-10-02 18:02:20.750 275 12569.83 249.35 54774.32 88888.00 2013-10-02 18:02:20.875 275 12569.83 249.32 54774.32 88888.00 2013-10-02 18:02:21.000 275 12569.77 249.32 54774.32 88888.00 2013-10-02 18:02:21.125 275 12569.77 249.35 54774.32 88888.00 2013-10-02 18:02:21.250 275 12569.80 249.30 54774.32 88888.00 2013-10-02 18:02:21.375 275 12569.83 249.32 54774.32 88888.00 2013-10-02 18:02:21.500 275 12569.85 249.30 54774.38 88888.00 2013-10-02 18:02:21.625 275 12569.83 249.28 54774.32 88888.00 2013-10-02 18:02:21.750 275 12569.88 249.30 54774.30 88888.00 2013-10-02 18:02:21.875 275 12569.85 249.30 54774.32 88888.00 2013-10-02 18:02:22.000 275 12569.85 249.30 54774.32 88888.00 2013-10-02 18:02:22.125 275 12569.88 249.28 54774.32 88888.00 2013-10-02 18:02:22.250 275 12569.83 249.25 54774.32 88888.00 2013-10-02 18:02:22.375 275 12569.83 249.25 54774.28 88888.00 2013-10-02 18:02:22.500 275 12569.88 249.22 54774.30 88888.00 2013-10-02 18:02:22.625 275 12569.92 249.22 54774.30 88888.00 2013-10-02 18:02:22.750 275 12569.88 249.20 54774.32 88888.00 2013-10-02 18:02:22.875 275 12569.95 249.22 54774.32 88888.00 2013-10-02 18:02:23.000 275 12569.90 249.22 54774.32 88888.00 2013-10-02 18:02:23.125 275 12569.88 249.18 54774.32 88888.00 2013-10-02 18:02:23.250 275 12569.83 249.18 54774.30 88888.00 2013-10-02 18:02:23.375 275 12569.92 249.18 54774.30 88888.00 2013-10-02 18:02:23.500 275 12569.95 249.15 54774.28 88888.00 2013-10-02 18:02:23.625 275 12569.90 249.12 54774.25 88888.00 2013-10-02 18:02:23.750 275 12569.83 249.12 54774.28 88888.00 2013-10-02 18:02:23.875 275 12569.80 249.12 54774.30 88888.00 2013-10-02 18:02:24.000 275 12569.85 249.10 54774.30 88888.00 2013-10-02 18:02:24.125 275 12569.95 249.07 54774.30 88888.00 2013-10-02 18:02:24.250 275 12569.90 249.05 54774.28 88888.00 2013-10-02 18:02:24.375 275 12569.90 249.05 54774.28 88888.00 2013-10-02 18:02:24.500 275 12569.88 249.00 54774.28 88888.00 2013-10-02 18:02:24.625 275 12569.90 249.00 54774.30 88888.00 2013-10-02 18:02:24.750 275 12569.83 249.00 54774.30 88888.00 2013-10-02 18:02:24.875 275 12569.83 248.97 54774.28 88888.00 2013-10-02 18:02:25.000 275 12569.83 248.93 54774.28 88888.00 2013-10-02 18:02:25.125 275 12569.80 248.93 54774.28 88888.00 2013-10-02 18:02:25.250 275 12569.88 248.85 54774.28 88888.00 2013-10-02 18:02:25.375 275 12569.90 248.88 54774.25 88888.00 2013-10-02 18:02:25.500 275 12569.90 248.85 54774.25 88888.00 2013-10-02 18:02:25.625 275 12569.88 248.82 54774.25 88888.00 2013-10-02 18:02:25.750 275 12569.88 248.80 54774.28 88888.00 2013-10-02 18:02:25.875 275 12569.92 248.75 54774.25 88888.00 2013-10-02 18:02:26.000 275 12569.98 248.78 54774.25 88888.00 2013-10-02 18:02:26.125 275 12569.95 248.75 54774.30 88888.00 2013-10-02 18:02:26.250 275 12569.90 248.70 54774.30 88888.00 2013-10-02 18:02:26.375 275 12569.95 248.70 54774.25 88888.00 2013-10-02 18:02:26.500 275 12569.95 248.65 54774.28 88888.00 2013-10-02 18:02:26.625 275 12569.92 248.62 54774.28 88888.00 2013-10-02 18:02:26.750 275 12569.90 248.62 54774.28 88888.00 2013-10-02 18:02:26.875 275 12569.88 248.60 54774.28 88888.00 2013-10-02 18:02:27.000 275 12569.90 248.57 54774.28 88888.00 2013-10-02 18:02:27.125 275 12569.90 248.55 54774.28 88888.00 2013-10-02 18:02:27.250 275 12569.92 248.47 54774.25 88888.00 2013-10-02 18:02:27.375 275 12569.92 248.47 54774.28 88888.00 2013-10-02 18:02:27.500 275 12569.90 248.43 54774.28 88888.00 2013-10-02 18:02:27.625 275 12569.92 248.43 54774.30 88888.00 2013-10-02 18:02:27.750 275 12569.90 248.38 54774.30 88888.00 2013-10-02 18:02:27.875 275 12569.83 248.35 54774.28 88888.00 2013-10-02 18:02:28.000 275 12569.92 248.35 54774.28 88888.00 2013-10-02 18:02:28.125 275 12569.98 248.32 54774.28 88888.00 2013-10-02 18:02:28.250 275 12569.98 248.28 54774.30 88888.00 2013-10-02 18:02:28.375 275 12570.00 248.25 54774.30 88888.00 2013-10-02 18:02:28.500 275 12569.95 248.22 54774.28 88888.00 2013-10-02 18:02:28.625 275 12569.98 248.20 54774.30 88888.00 2013-10-02 18:02:28.750 275 12569.98 248.18 54774.28 88888.00 2013-10-02 18:02:28.875 275 12569.98 248.18 54774.30 88888.00 2013-10-02 18:02:29.000 275 12570.00 248.15 54774.30 88888.00 2013-10-02 18:02:29.125 275 12569.98 248.10 54774.32 88888.00 2013-10-02 18:02:29.250 275 12569.92 248.07 54774.32 88888.00 2013-10-02 18:02:29.375 275 12569.95 248.07 54774.30 88888.00 2013-10-02 18:02:29.500 275 12570.08 248.05 54774.28 88888.00 2013-10-02 18:02:29.625 275 12570.10 248.03 54774.30 88888.00 2013-10-02 18:02:29.750 275 12570.02 248.03 54774.30 88888.00 2013-10-02 18:02:29.875 275 12569.98 247.97 54774.28 88888.00 2013-10-02 18:02:30.000 275 12569.98 247.97 54774.30 88888.00 2013-10-02 18:02:30.125 275 12569.98 247.95 54774.30 88888.00 2013-10-02 18:02:30.250 275 12570.00 247.90 54774.28 88888.00 2013-10-02 18:02:30.375 275 12570.02 247.90 54774.28 88888.00 2013-10-02 18:02:30.500 275 12570.02 247.88 54774.28 88888.00 2013-10-02 18:02:30.625 275 12570.02 247.85 54774.30 88888.00 2013-10-02 18:02:30.750 275 12570.05 247.85 54774.30 88888.00 2013-10-02 18:02:30.875 275 12569.98 247.85 54774.30 88888.00 2013-10-02 18:02:31.000 275 12570.02 247.80 54774.25 88888.00 2013-10-02 18:02:31.125 275 12570.02 247.78 54774.25 88888.00 2013-10-02 18:02:31.250 275 12569.98 247.72 54774.28 88888.00 2013-10-02 18:02:31.375 275 12569.98 247.72 54774.28 88888.00 2013-10-02 18:02:31.500 275 12569.98 247.68 54774.25 88888.00 2013-10-02 18:02:31.625 275 12569.98 247.68 54774.25 88888.00 2013-10-02 18:02:31.750 275 12570.00 247.65 54774.25 88888.00 2013-10-02 18:02:31.875 275 12570.02 247.62 54774.25 88888.00 2013-10-02 18:02:32.000 275 12570.02 247.65 54774.28 88888.00 2013-10-02 18:02:32.125 275 12570.00 247.60 54774.28 88888.00 2013-10-02 18:02:32.250 275 12569.92 247.53 54774.25 88888.00 2013-10-02 18:02:32.375 275 12569.95 247.53 54774.22 88888.00 2013-10-02 18:02:32.500 275 12569.98 247.55 54774.25 88888.00 2013-10-02 18:02:32.625 275 12569.98 247.53 54774.25 88888.00 2013-10-02 18:02:32.750 275 12569.98 247.50 54774.25 88888.00 2013-10-02 18:02:32.875 275 12570.00 247.47 54774.20 88888.00 2013-10-02 18:02:33.000 275 12570.02 247.47 54774.20 88888.00 2013-10-02 18:02:33.125 275 12570.05 247.47 54774.20 88888.00 2013-10-02 18:02:33.250 275 12570.02 247.43 54774.22 88888.00 2013-10-02 18:02:33.375 275 12570.10 247.40 54774.20 88888.00 2013-10-02 18:02:33.500 275 12570.10 247.38 54774.20 88888.00 2013-10-02 18:02:33.625 275 12570.05 247.40 54774.20 88888.00 2013-10-02 18:02:33.750 275 12570.02 247.40 54774.20 88888.00 2013-10-02 18:02:33.875 275 12570.00 247.35 54774.20 88888.00 2013-10-02 18:02:34.000 275 12569.95 247.35 54774.18 88888.00 2013-10-02 18:02:34.125 275 12570.02 247.32 54774.20 88888.00 2013-10-02 18:02:34.250 275 12569.98 247.30 54774.18 88888.00 2013-10-02 18:02:34.375 275 12570.02 247.30 54774.15 88888.00 2013-10-02 18:02:34.500 275 12570.08 247.28 54774.22 88888.00 2013-10-02 18:02:34.625 275 12570.15 247.28 54774.20 88888.00 2013-10-02 18:02:34.750 275 12570.10 247.25 54774.15 88888.00 2013-10-02 18:02:34.875 275 12570.10 247.28 54774.15 88888.00 2013-10-02 18:02:35.000 275 12570.10 247.28 54774.18 88888.00 2013-10-02 18:02:35.125 275 12570.15 247.22 54774.18 88888.00 2013-10-02 18:02:35.250 275 12570.10 247.18 54774.15 88888.00 2013-10-02 18:02:35.375 275 12570.10 247.20 54774.18 88888.00 2013-10-02 18:02:35.500 275 12570.15 247.18 54774.18 88888.00 2013-10-02 18:02:35.625 275 12570.15 247.18 54774.15 88888.00 2013-10-02 18:02:35.750 275 12570.10 247.12 54774.15 88888.00 2013-10-02 18:02:35.875 275 12570.08 247.15 54774.12 88888.00 2013-10-02 18:02:36.000 275 12570.08 247.15 54774.12 88888.00 2013-10-02 18:02:36.125 275 12570.05 247.12 54774.15 88888.00 2013-10-02 18:02:36.250 275 12570.08 247.05 54774.12 88888.00 2013-10-02 18:02:36.375 275 12570.12 247.07 54774.12 88888.00 2013-10-02 18:02:36.500 275 12570.12 247.07 54774.12 88888.00 2013-10-02 18:02:36.625 275 12570.10 247.05 54774.10 88888.00 2013-10-02 18:02:36.750 275 12570.05 247.05 54774.07 88888.00 2013-10-02 18:02:36.875 275 12570.08 247.05 54774.07 88888.00 2013-10-02 18:02:37.000 275 12570.12 247.03 54774.07 88888.00 2013-10-02 18:02:37.125 275 12570.10 247.00 54774.05 88888.00 2013-10-02 18:02:37.250 275 12570.05 246.95 54774.07 88888.00 2013-10-02 18:02:37.375 275 12570.10 246.95 54774.03 88888.00 2013-10-02 18:02:37.500 275 12570.20 246.95 54774.03 88888.00 2013-10-02 18:02:37.625 275 12570.25 246.95 54774.07 88888.00 2013-10-02 18:02:37.750 275 12570.23 246.95 54774.03 88888.00 2013-10-02 18:02:37.875 275 12570.23 246.93 54774.03 88888.00 2013-10-02 18:02:38.000 275 12570.23 246.93 54774.03 88888.00 2013-10-02 18:02:38.125 275 12570.20 246.93 54774.05 88888.00 2013-10-02 18:02:38.250 275 12570.20 246.90 54774.03 88888.00 2013-10-02 18:02:38.375 275 12570.20 246.90 54774.03 88888.00 2013-10-02 18:02:38.500 275 12570.15 246.88 54774.05 88888.00 2013-10-02 18:02:38.625 275 12570.17 246.88 54774.05 88888.00 2013-10-02 18:02:38.750 275 12570.17 246.88 54774.03 88888.00 2013-10-02 18:02:38.875 275 12570.17 246.90 54774.03 88888.00 2013-10-02 18:02:39.000 275 12570.20 246.88 54774.03 88888.00 2013-10-02 18:02:39.125 275 12570.25 246.85 54774.03 88888.00 2013-10-02 18:02:39.250 275 12570.25 246.82 54774.00 88888.00 2013-10-02 18:02:39.375 275 12570.30 246.85 54773.97 88888.00 2013-10-02 18:02:39.500 275 12570.27 246.85 54774.00 88888.00 2013-10-02 18:02:39.625 275 12570.27 246.82 54773.97 88888.00 2013-10-02 18:02:39.750 275 12570.30 246.80 54773.97 88888.00 2013-10-02 18:02:39.875 275 12570.30 246.80 54774.00 88888.00 2013-10-02 18:02:40.000 275 12570.27 246.80 54773.95 88888.00 2013-10-02 18:02:40.125 275 12570.30 246.78 54773.95 88888.00 2013-10-02 18:02:40.250 275 12570.25 246.78 54773.95 88888.00 2013-10-02 18:02:40.375 275 12570.23 246.78 54773.97 88888.00 2013-10-02 18:02:40.500 275 12570.30 246.75 54773.95 88888.00 2013-10-02 18:02:40.625 275 12570.38 246.75 54773.93 88888.00 2013-10-02 18:02:40.750 275 12570.38 246.72 54773.95 88888.00 2013-10-02 18:02:40.875 275 12570.35 246.72 54773.93 88888.00 2013-10-02 18:02:41.000 275 12570.33 246.70 54773.90 88888.00 2013-10-02 18:02:41.125 275 12570.27 246.68 54773.90 88888.00 2013-10-02 18:02:41.250 275 12570.25 246.65 54773.90 88888.00 2013-10-02 18:02:41.375 275 12570.30 246.68 54773.90 88888.00 2013-10-02 18:02:41.500 275 12570.33 246.65 54773.90 88888.00 2013-10-02 18:02:41.625 275 12570.35 246.65 54773.90 88888.00 2013-10-02 18:02:41.750 275 12570.35 246.62 54773.90 88888.00 2013-10-02 18:02:41.875 275 12570.38 246.60 54773.88 88888.00 2013-10-02 18:02:42.000 275 12570.35 246.60 54773.88 88888.00 2013-10-02 18:02:42.125 275 12570.38 246.60 54773.90 88888.00 2013-10-02 18:02:42.250 275 12570.35 246.57 54773.90 88888.00 2013-10-02 18:02:42.375 275 12570.42 246.57 54773.85 88888.00 2013-10-02 18:02:42.500 275 12570.35 246.57 54773.82 88888.00 2013-10-02 18:02:42.625 275 12570.38 246.57 54773.85 88888.00 2013-10-02 18:02:42.750 275 12570.42 246.57 54773.85 88888.00 2013-10-02 18:02:42.875 275 12570.48 246.55 54773.85 88888.00 2013-10-02 18:02:43.000 275 12570.50 246.50 54773.82 88888.00 2013-10-02 18:02:43.125 275 12570.45 246.50 54773.80 88888.00 2013-10-02 18:02:43.250 275 12570.45 246.47 54773.82 88888.00 2013-10-02 18:02:43.375 275 12570.50 246.45 54773.85 88888.00 2013-10-02 18:02:43.500 275 12570.50 246.47 54773.85 88888.00 2013-10-02 18:02:43.625 275 12570.52 246.45 54773.82 88888.00 2013-10-02 18:02:43.750 275 12570.48 246.43 54773.80 88888.00 2013-10-02 18:02:43.875 275 12570.42 246.43 54773.82 88888.00 2013-10-02 18:02:44.000 275 12570.48 246.45 54773.85 88888.00 2013-10-02 18:02:44.125 275 12570.45 246.43 54773.85 88888.00 2013-10-02 18:02:44.250 275 12570.45 246.38 54773.82 88888.00 2013-10-02 18:02:44.375 275 12570.45 246.40 54773.85 88888.00 2013-10-02 18:02:44.500 275 12570.45 246.38 54773.80 88888.00 2013-10-02 18:02:44.625 275 12570.48 246.38 54773.80 88888.00 2013-10-02 18:02:44.750 275 12570.48 246.38 54773.78 88888.00 2013-10-02 18:02:44.875 275 12570.50 246.35 54773.80 88888.00 2013-10-02 18:02:45.000 275 12570.55 246.35 54773.82 88888.00 2013-10-02 18:02:45.125 275 12570.58 246.32 54773.82 88888.00 2013-10-02 18:02:45.250 275 12570.52 246.30 54773.80 88888.00 2013-10-02 18:02:45.375 275 12570.55 246.28 54773.80 88888.00 2013-10-02 18:02:45.500 275 12570.58 246.25 54773.80 88888.00 2013-10-02 18:02:45.625 275 12570.60 246.25 54773.80 88888.00 2013-10-02 18:02:45.750 275 12570.52 246.25 54773.80 88888.00 2013-10-02 18:02:45.875 275 12570.52 246.20 54773.78 88888.00 2013-10-02 18:02:46.000 275 12570.55 246.20 54773.75 88888.00 2013-10-02 18:02:46.125 275 12570.58 246.22 54773.80 88888.00 2013-10-02 18:02:46.250 275 12570.55 246.15 54773.80 88888.00 2013-10-02 18:02:46.375 275 12570.52 246.15 54773.78 88888.00 2013-10-02 18:02:46.500 275 12570.50 246.15 54773.78 88888.00 2013-10-02 18:02:46.625 275 12570.45 246.12 54773.75 88888.00 2013-10-02 18:02:46.750 275 12570.45 246.10 54773.75 88888.00 2013-10-02 18:02:46.875 275 12570.50 246.07 54773.75 88888.00 2013-10-02 18:02:47.000 275 12570.52 246.07 54773.78 88888.00 2013-10-02 18:02:47.125 275 12570.48 246.07 54773.75 88888.00 2013-10-02 18:02:47.250 275 12570.40 246.03 54773.75 88888.00 2013-10-02 18:02:47.375 275 12570.42 246.00 54773.75 88888.00 2013-10-02 18:02:47.500 275 12570.45 245.97 54773.72 88888.00 2013-10-02 18:02:47.625 275 12570.48 245.97 54773.72 88888.00 2013-10-02 18:02:47.750 275 12570.45 245.97 54773.75 88888.00 2013-10-02 18:02:47.875 275 12570.48 245.93 54773.78 88888.00 2013-10-02 18:02:48.000 275 12570.48 245.93 54773.75 88888.00 2013-10-02 18:02:48.125 275 12570.50 245.88 54773.75 88888.00 2013-10-02 18:02:48.250 275 12570.55 245.90 54773.78 88888.00 2013-10-02 18:02:48.375 275 12570.65 245.88 54773.80 88888.00 2013-10-02 18:02:48.500 275 12570.55 245.88 54773.78 88888.00 2013-10-02 18:02:48.625 275 12570.50 245.82 54773.78 88888.00 2013-10-02 18:02:48.750 275 12570.48 245.80 54773.80 88888.00 2013-10-02 18:02:48.875 275 12570.45 245.75 54773.75 88888.00 2013-10-02 18:02:49.000 275 12570.48 245.75 54773.78 88888.00 2013-10-02 18:02:49.125 275 12570.48 245.75 54773.80 88888.00 2013-10-02 18:02:49.250 275 12570.42 245.72 54773.78 88888.00 2013-10-02 18:02:49.375 275 12570.45 245.70 54773.75 88888.00 2013-10-02 18:02:49.500 275 12570.45 245.65 54773.75 88888.00 2013-10-02 18:02:49.625 275 12570.48 245.65 54773.78 88888.00 2013-10-02 18:02:49.750 275 12570.48 245.65 54773.78 88888.00 2013-10-02 18:02:49.875 275 12570.45 245.62 54773.78 88888.00 2013-10-02 18:02:50.000 275 12570.45 245.60 54773.78 88888.00 2013-10-02 18:02:50.125 275 12570.45 245.57 54773.78 88888.00 2013-10-02 18:02:50.250 275 12570.45 245.53 54773.75 88888.00 2013-10-02 18:02:50.375 275 12570.45 245.53 54773.72 88888.00 2013-10-02 18:02:50.500 275 12570.40 245.53 54773.72 88888.00 2013-10-02 18:02:50.625 275 12570.38 245.47 54773.75 88888.00 2013-10-02 18:02:50.750 275 12570.35 245.50 54773.72 88888.00 2013-10-02 18:02:50.875 275 12570.38 245.43 54773.75 88888.00 2013-10-02 18:02:51.000 275 12570.40 245.43 54773.78 88888.00 2013-10-02 18:02:51.125 275 12570.40 245.43 54773.72 88888.00 2013-10-02 18:02:51.250 275 12570.35 245.38 54773.70 88888.00 2013-10-02 18:02:51.375 275 12570.38 245.38 54773.72 88888.00 2013-10-02 18:02:51.500 275 12570.38 245.38 54773.72 88888.00 2013-10-02 18:02:51.625 275 12570.33 245.35 54773.72 88888.00 2013-10-02 18:02:51.750 275 12570.33 245.32 54773.70 88888.00 2013-10-02 18:02:51.875 275 12570.33 245.30 54773.72 88888.00 2013-10-02 18:02:52.000 275 12570.38 245.30 54773.70 88888.00 2013-10-02 18:02:52.125 275 12570.42 245.30 54773.72 88888.00 2013-10-02 18:02:52.250 275 12570.40 245.25 54773.70 88888.00 2013-10-02 18:02:52.375 275 12570.40 245.25 54773.72 88888.00 2013-10-02 18:02:52.500 275 12570.35 245.22 54773.70 88888.00 2013-10-02 18:02:52.625 275 12570.38 245.18 54773.70 88888.00 2013-10-02 18:02:52.750 275 12570.35 245.15 54773.68 88888.00 2013-10-02 18:02:52.875 275 12570.27 245.15 54773.70 88888.00 2013-10-02 18:02:53.000 275 12570.27 245.15 54773.68 88888.00 2013-10-02 18:02:53.125 275 12570.35 245.12 54773.70 88888.00 2013-10-02 18:02:53.250 275 12570.38 245.12 54773.70 88888.00 2013-10-02 18:02:53.375 275 12570.40 245.12 54773.68 88888.00 2013-10-02 18:02:53.500 275 12570.42 245.12 54773.65 88888.00 2013-10-02 18:02:53.625 275 12570.42 245.10 54773.68 88888.00 2013-10-02 18:02:53.750 275 12570.38 245.03 54773.65 88888.00 2013-10-02 18:02:53.875 275 12570.35 245.03 54773.65 88888.00 2013-10-02 18:02:54.000 275 12570.38 245.00 54773.65 88888.00 2013-10-02 18:02:54.125 275 12570.33 245.00 54773.68 88888.00 2013-10-02 18:02:54.250 275 12570.27 244.93 54773.68 88888.00 2013-10-02 18:02:54.375 275 12570.33 244.90 54773.65 88888.00 2013-10-02 18:02:54.500 275 12570.33 244.90 54773.68 88888.00 2013-10-02 18:02:54.625 275 12570.40 244.93 54773.68 88888.00 2013-10-02 18:02:54.750 275 12570.42 244.88 54773.68 88888.00 2013-10-02 18:02:54.875 275 12570.40 244.85 54773.65 88888.00 2013-10-02 18:02:55.000 275 12570.40 244.80 54773.68 88888.00 2013-10-02 18:02:55.125 275 12570.40 244.78 54773.65 88888.00 2013-10-02 18:02:55.250 275 12570.40 244.78 54773.65 88888.00 2013-10-02 18:02:55.375 275 12570.38 244.75 54773.65 88888.00 2013-10-02 18:02:55.500 275 12570.38 244.75 54773.62 88888.00 2013-10-02 18:02:55.625 275 12570.40 244.75 54773.65 88888.00 2013-10-02 18:02:55.750 275 12570.48 244.72 54773.65 88888.00 2013-10-02 18:02:55.875 275 12570.50 244.70 54773.62 88888.00 2013-10-02 18:02:56.000 275 12570.48 244.70 54773.60 88888.00 2013-10-02 18:02:56.125 275 12570.50 244.65 54773.60 88888.00 2013-10-02 18:02:56.250 275 12570.52 244.62 54773.60 88888.00 2013-10-02 18:02:56.375 275 12570.55 244.62 54773.60 88888.00 2013-10-02 18:02:56.500 275 12570.55 244.62 54773.57 88888.00 2013-10-02 18:02:56.625 275 12570.58 244.60 54773.57 88888.00 2013-10-02 18:02:56.750 275 12570.60 244.57 54773.57 88888.00 2013-10-02 18:02:56.875 275 12570.60 244.57 54773.57 88888.00 2013-10-02 18:02:57.000 275 12570.60 244.50 54773.55 88888.00 2013-10-02 18:02:57.125 275 12570.65 244.53 54773.55 88888.00 2013-10-02 18:02:57.250 275 12570.62 244.50 54773.55 88888.00 2013-10-02 18:02:57.375 275 12570.65 244.47 54773.55 88888.00 2013-10-02 18:02:57.500 275 12570.70 244.50 54773.57 88888.00 2013-10-02 18:02:57.625 275 12570.73 244.47 54773.55 88888.00 2013-10-02 18:02:57.750 275 12570.75 244.45 54773.55 88888.00 2013-10-02 18:02:57.875 275 12570.75 244.43 54773.53 88888.00 2013-10-02 18:02:58.000 275 12570.77 244.38 54773.53 88888.00 2013-10-02 18:02:58.125 275 12570.80 244.35 54773.53 88888.00 2013-10-02 18:02:58.250 275 12570.77 244.35 54773.53 88888.00 2013-10-02 18:02:58.375 275 12570.77 244.35 54773.53 88888.00 2013-10-02 18:02:58.500 275 12570.80 244.32 54773.50 88888.00 2013-10-02 18:02:58.625 275 12570.85 244.32 54773.53 88888.00 2013-10-02 18:02:58.750 275 12570.83 244.32 54773.53 88888.00 2013-10-02 18:02:58.875 275 12570.83 244.32 54773.50 88888.00 2013-10-02 18:02:59.000 275 12570.83 244.30 54773.47 88888.00 2013-10-02 18:02:59.125 275 12570.83 244.28 54773.50 88888.00 2013-10-02 18:02:59.250 275 12570.75 244.25 54773.50 88888.00 2013-10-02 18:02:59.375 275 12570.83 244.22 54773.50 88888.00 2013-10-02 18:02:59.500 275 12570.85 244.20 54773.50 88888.00 2013-10-02 18:02:59.625 275 12570.88 244.20 54773.47 88888.00 2013-10-02 18:02:59.750 275 12570.90 244.18 54773.45 88888.00 2013-10-02 18:02:59.875 275 12570.92 244.18 54773.45 88888.00 2013-10-02 18:03:00.000 275 12570.92 244.15 54773.45 88888.00 2013-10-02 18:03:00.125 275 12570.95 244.12 54773.45 88888.00 2013-10-02 18:03:00.250 275 12570.92 244.12 54773.45 88888.00 2013-10-02 18:03:00.375 275 12571.02 244.12 54773.43 88888.00 2013-10-02 18:03:00.500 275 12570.98 244.12 54773.43 88888.00 2013-10-02 18:03:00.625 275 12570.95 244.07 54773.40 88888.00 2013-10-02 18:03:00.750 275 12570.98 244.07 54773.40 88888.00 2013-10-02 18:03:00.875 275 12571.00 244.07 54773.40 88888.00 2013-10-02 18:03:01.000 275 12571.00 244.07 54773.38 88888.00 2013-10-02 18:03:01.125 275 12571.05 244.05 54773.38 88888.00 2013-10-02 18:03:01.250 275 12571.05 244.03 54773.38 88888.00 2013-10-02 18:03:01.375 275 12571.10 244.05 54773.35 88888.00 2013-10-02 18:03:01.500 275 12571.02 244.03 54773.35 88888.00 2013-10-02 18:03:01.625 275 12571.08 244.00 54773.32 88888.00 2013-10-02 18:03:01.750 275 12571.10 244.00 54773.32 88888.00 2013-10-02 18:03:01.875 275 12571.15 243.97 54773.32 88888.00 2013-10-02 18:03:02.000 275 12571.15 243.97 54773.30 88888.00 2013-10-02 18:03:02.125 275 12571.15 243.97 54773.30 88888.00 2013-10-02 18:03:02.250 275 12571.10 243.97 54773.32 88888.00 2013-10-02 18:03:02.375 275 12571.15 243.97 54773.32 88888.00 2013-10-02 18:03:02.500 275 12571.12 243.95 54773.30 88888.00 2013-10-02 18:03:02.625 275 12571.12 243.95 54773.30 88888.00 2013-10-02 18:03:02.750 275 12571.12 243.95 54773.28 88888.00 2013-10-02 18:03:02.875 275 12571.12 243.95 54773.28 88888.00 2013-10-02 18:03:03.000 275 12571.17 243.97 54773.28 88888.00 2013-10-02 18:03:03.125 275 12571.23 243.95 54773.28 88888.00 2013-10-02 18:03:03.250 275 12571.20 243.95 54773.22 88888.00 2013-10-02 18:03:03.375 275 12571.17 243.95 54773.22 88888.00 2013-10-02 18:03:03.500 275 12571.15 243.97 54773.22 88888.00 2013-10-02 18:03:03.625 275 12571.17 243.95 54773.25 88888.00 2013-10-02 18:03:03.750 275 12571.17 243.95 54773.20 88888.00 2013-10-02 18:03:03.875 275 12571.15 243.95 54773.22 88888.00 2013-10-02 18:03:04.000 275 12571.17 243.93 54773.18 88888.00 2013-10-02 18:03:04.125 275 12571.23 243.93 54773.18 88888.00 2013-10-02 18:03:04.250 275 12571.23 243.95 54773.20 88888.00 2013-10-02 18:03:04.375 275 12571.23 243.95 54773.20 88888.00 2013-10-02 18:03:04.500 275 12571.17 243.95 54773.18 88888.00 2013-10-02 18:03:04.625 275 12571.17 243.95 54773.15 88888.00 2013-10-02 18:03:04.750 275 12571.17 243.95 54773.18 88888.00 2013-10-02 18:03:04.875 275 12571.17 243.95 54773.18 88888.00 2013-10-02 18:03:05.000 275 12571.17 243.95 54773.15 88888.00 2013-10-02 18:03:05.125 275 12571.15 243.95 54773.15 88888.00 2013-10-02 18:03:05.250 275 12571.20 243.93 54773.15 88888.00 2013-10-02 18:03:05.375 275 12571.25 243.95 54773.12 88888.00 2013-10-02 18:03:05.500 275 12571.25 243.97 54773.12 88888.00 2013-10-02 18:03:05.625 275 12571.27 243.97 54773.12 88888.00 2013-10-02 18:03:05.750 275 12571.27 243.97 54773.10 88888.00 2013-10-02 18:03:05.875 275 12571.30 243.97 54773.12 88888.00 2013-10-02 18:03:06.000 275 12571.30 243.97 54773.07 88888.00 2013-10-02 18:03:06.125 275 12571.27 243.97 54773.07 88888.00 2013-10-02 18:03:06.250 275 12571.30 243.95 54773.07 88888.00 2013-10-02 18:03:06.375 275 12571.33 243.97 54773.07 88888.00 2013-10-02 18:03:06.500 275 12571.25 243.97 54773.07 88888.00 2013-10-02 18:03:06.625 275 12571.25 244.00 54773.07 88888.00 2013-10-02 18:03:06.750 275 12571.25 244.00 54773.07 88888.00 2013-10-02 18:03:06.875 275 12571.23 244.00 54773.05 88888.00 2013-10-02 18:03:07.000 275 12571.17 244.00 54773.07 88888.00 2013-10-02 18:03:07.125 275 12571.20 244.00 54773.05 88888.00 2013-10-02 18:03:07.250 275 12571.17 243.97 54773.05 88888.00 2013-10-02 18:03:07.375 275 12571.15 243.97 54773.05 88888.00 2013-10-02 18:03:07.500 275 12571.10 243.97 54773.03 88888.00 2013-10-02 18:03:07.625 275 12571.10 243.97 54773.00 88888.00 2013-10-02 18:03:07.750 275 12571.15 243.95 54773.00 88888.00 2013-10-02 18:03:07.875 275 12571.15 243.95 54772.97 88888.00 2013-10-02 18:03:08.000 275 12571.12 243.97 54772.97 88888.00 2013-10-02 18:03:08.125 275 12571.15 243.97 54773.00 88888.00 2013-10-02 18:03:08.250 275 12571.20 243.97 54772.97 88888.00 2013-10-02 18:03:08.375 275 12571.25 243.97 54772.97 88888.00 2013-10-02 18:03:08.500 275 12571.25 243.97 54772.97 88888.00 2013-10-02 18:03:08.625 275 12571.25 243.97 54772.97 88888.00 2013-10-02 18:03:08.750 275 12571.25 243.97 54772.95 88888.00 2013-10-02 18:03:08.875 275 12571.23 243.97 54772.95 88888.00 2013-10-02 18:03:09.000 275 12571.17 243.97 54772.95 88888.00 2013-10-02 18:03:09.125 275 12571.23 243.97 54772.95 88888.00 2013-10-02 18:03:09.250 275 12571.30 243.95 54772.95 88888.00 2013-10-02 18:03:09.375 275 12571.27 243.97 54772.93 88888.00 2013-10-02 18:03:09.500 275 12571.20 243.97 54772.93 88888.00 2013-10-02 18:03:09.625 275 12571.12 243.97 54772.93 88888.00 2013-10-02 18:03:09.750 275 12571.17 243.97 54772.90 88888.00 2013-10-02 18:03:09.875 275 12571.17 243.97 54772.90 88888.00 2013-10-02 18:03:10.000 275 12571.20 243.97 54772.90 88888.00 2013-10-02 18:03:10.125 275 12571.20 243.97 54772.95 88888.00 2013-10-02 18:03:10.250 275 12571.12 243.90 54772.90 88888.00 2013-10-02 18:03:10.375 275 12571.15 243.95 54772.90 88888.00 2013-10-02 18:03:10.500 275 12571.10 243.95 54772.93 88888.00 2013-10-02 18:03:10.625 275 12571.10 243.95 54772.93 88888.00 2013-10-02 18:03:10.750 275 12571.05 243.93 54772.93 88888.00 2013-10-02 18:03:10.875 275 12571.08 243.93 54772.90 88888.00 2013-10-02 18:03:11.000 275 12571.08 243.93 54772.88 88888.00 2013-10-02 18:03:11.125 275 12571.10 243.90 54772.88 88888.00 2013-10-02 18:03:11.250 275 12571.02 243.90 54772.88 88888.00 2013-10-02 18:03:11.375 275 12571.05 243.93 54772.88 88888.00 2013-10-02 18:03:11.500 275 12571.12 243.90 54772.90 88888.00 2013-10-02 18:03:11.625 275 12571.10 243.90 54772.90 88888.00 2013-10-02 18:03:11.750 275 12571.08 243.90 54772.90 88888.00 2013-10-02 18:03:11.875 275 12571.05 243.90 54772.90 88888.00 2013-10-02 18:03:12.000 275 12571.00 243.88 54772.88 88888.00 2013-10-02 18:03:12.125 275 12571.00 243.88 54772.88 88888.00 2013-10-02 18:03:12.250 275 12570.98 243.85 54772.88 88888.00 2013-10-02 18:03:12.375 275 12571.02 243.88 54772.85 88888.00 2013-10-02 18:03:12.500 275 12571.08 243.85 54772.85 88888.00 2013-10-02 18:03:12.625 275 12571.02 243.85 54772.85 88888.00 2013-10-02 18:03:12.750 275 12571.02 243.88 54772.85 88888.00 2013-10-02 18:03:12.875 275 12571.02 243.85 54772.85 88888.00 2013-10-02 18:03:13.000 275 12571.00 243.82 54772.85 88888.00 2013-10-02 18:03:13.125 275 12571.00 243.82 54772.82 88888.00 2013-10-02 18:03:13.250 275 12570.98 243.82 54772.82 88888.00 2013-10-02 18:03:13.375 275 12570.95 243.82 54772.82 88888.00 2013-10-02 18:03:13.500 275 12570.92 243.85 54772.82 88888.00 2013-10-02 18:03:13.625 275 12570.90 243.85 54772.82 88888.00 2013-10-02 18:03:13.750 275 12570.92 243.85 54772.80 88888.00 2013-10-02 18:03:13.875 275 12570.98 243.80 54772.78 88888.00 2013-10-02 18:03:14.000 275 12571.02 243.82 54772.80 88888.00 2013-10-02 18:03:14.125 275 12570.98 243.82 54772.80 88888.00 2013-10-02 18:03:14.250 275 12570.98 243.80 54772.78 88888.00 2013-10-02 18:03:14.375 275 12571.05 243.80 54772.78 88888.00 2013-10-02 18:03:14.500 275 12571.02 243.78 54772.78 88888.00 2013-10-02 18:03:14.625 275 12571.00 243.78 54772.78 88888.00 2013-10-02 18:03:14.750 275 12570.98 243.80 54772.78 88888.00 2013-10-02 18:03:14.875 275 12570.95 243.80 54772.75 88888.00 2013-10-02 18:03:15.000 275 12570.92 243.78 54772.72 88888.00 2013-10-02 18:03:15.125 275 12571.00 243.78 54772.75 88888.00 2013-10-02 18:03:15.250 275 12570.98 243.80 54772.75 88888.00 2013-10-02 18:03:15.375 275 12570.92 243.80 54772.75 88888.00 2013-10-02 18:03:15.500 275 12570.90 243.78 54772.75 88888.00 2013-10-02 18:03:15.625 275 12570.92 243.78 54772.75 88888.00 2013-10-02 18:03:15.750 275 12570.95 243.78 54772.72 88888.00 2013-10-02 18:03:15.875 275 12570.95 243.78 54772.70 88888.00 2013-10-02 18:03:16.000 275 12570.95 243.80 54772.68 88888.00 2013-10-02 18:03:16.125 275 12570.92 243.80 54772.70 88888.00 2013-10-02 18:03:16.250 275 12570.88 243.80 54772.72 88888.00 2013-10-02 18:03:16.375 275 12570.88 243.80 54772.72 88888.00 2013-10-02 18:03:16.500 275 12570.92 243.78 54772.70 88888.00 2013-10-02 18:03:16.625 275 12570.95 243.78 54772.68 88888.00 2013-10-02 18:03:16.750 275 12570.95 243.80 54772.65 88888.00 2013-10-02 18:03:16.875 275 12570.95 243.82 54772.65 88888.00 2013-10-02 18:03:17.000 275 12570.92 243.82 54772.62 88888.00 2013-10-02 18:03:17.125 275 12570.95 243.80 54772.65 88888.00 2013-10-02 18:03:17.250 275 12571.00 243.80 54772.65 88888.00 2013-10-02 18:03:17.375 275 12571.05 243.82 54772.62 88888.00 2013-10-02 18:03:17.500 275 12571.00 243.82 54772.62 88888.00 2013-10-02 18:03:17.625 275 12571.00 243.82 54772.65 88888.00 2013-10-02 18:03:17.750 275 12571.02 243.82 54772.62 88888.00 2013-10-02 18:03:17.875 275 12570.98 243.82 54772.62 88888.00 2013-10-02 18:03:18.000 275 12570.92 243.85 54772.60 88888.00 2013-10-02 18:03:18.125 275 12570.92 243.82 54772.57 88888.00 2013-10-02 18:03:18.250 275 12570.95 243.82 54772.55 88888.00 2013-10-02 18:03:18.375 275 12571.02 243.88 54772.57 88888.00 2013-10-02 18:03:18.500 275 12571.05 243.88 54772.55 88888.00 2013-10-02 18:03:18.625 275 12571.00 243.88 54772.57 88888.00 2013-10-02 18:03:18.750 275 12570.98 243.88 54772.57 88888.00 2013-10-02 18:03:18.875 275 12570.98 243.88 54772.55 88888.00 2013-10-02 18:03:19.000 275 12571.00 243.88 54772.53 88888.00 2013-10-02 18:03:19.125 275 12571.00 243.88 54772.53 88888.00 2013-10-02 18:03:19.250 275 12570.95 243.90 54772.53 88888.00 2013-10-02 18:03:19.375 275 12571.00 243.90 54772.53 88888.00 2013-10-02 18:03:19.500 275 12571.02 243.93 54772.53 88888.00 2013-10-02 18:03:19.625 275 12571.00 243.93 54772.53 88888.00 2013-10-02 18:03:19.750 275 12570.98 243.93 54772.50 88888.00 2013-10-02 18:03:19.875 275 12570.98 243.93 54772.50 88888.00 2013-10-02 18:03:20.000 275 12570.98 243.93 54772.50 88888.00 2013-10-02 18:03:20.125 275 12570.98 243.95 54772.50 88888.00 2013-10-02 18:03:20.250 275 12570.92 243.95 54772.50 88888.00 2013-10-02 18:03:20.375 275 12571.00 243.95 54772.47 88888.00 2013-10-02 18:03:20.500 275 12571.00 243.97 54772.47 88888.00 2013-10-02 18:03:20.625 275 12571.00 244.00 54772.47 88888.00 2013-10-02 18:03:20.750 275 12571.05 243.97 54772.45 88888.00 2013-10-02 18:03:20.875 275 12571.08 244.00 54772.45 88888.00 2013-10-02 18:03:21.000 275 12571.02 243.97 54772.45 88888.00 2013-10-02 18:03:21.125 275 12571.02 244.00 54772.45 88888.00 2013-10-02 18:03:21.250 275 12570.98 244.00 54772.45 88888.00 2013-10-02 18:03:21.375 275 12571.00 244.00 54772.43 88888.00 2013-10-02 18:03:21.500 275 12570.95 244.00 54772.40 88888.00 2013-10-02 18:03:21.625 275 12570.95 244.00 54772.43 88888.00 2013-10-02 18:03:21.750 275 12570.92 244.00 54772.43 88888.00 2013-10-02 18:03:21.875 275 12570.98 244.03 54772.40 88888.00 2013-10-02 18:03:22.000 275 12570.98 244.03 54772.40 88888.00 2013-10-02 18:03:22.125 275 12570.98 244.05 54772.38 88888.00 2013-10-02 18:03:22.250 275 12570.92 244.05 54772.38 88888.00 2013-10-02 18:03:22.375 275 12570.90 244.03 54772.40 88888.00 2013-10-02 18:03:22.500 275 12570.92 244.05 54772.40 88888.00 2013-10-02 18:03:22.625 275 12570.92 244.05 54772.40 88888.00 2013-10-02 18:03:22.750 275 12570.92 244.07 54772.40 88888.00 2013-10-02 18:03:22.875 275 12570.90 244.05 54772.38 88888.00 2013-10-02 18:03:23.000 275 12570.85 244.07 54772.35 88888.00 2013-10-02 18:03:23.125 275 12570.83 244.07 54772.38 88888.00 2013-10-02 18:03:23.250 275 12570.80 244.07 54772.38 88888.00 2013-10-02 18:03:23.375 275 12570.85 244.07 54772.35 88888.00 2013-10-02 18:03:23.500 275 12570.88 244.07 54772.32 88888.00 2013-10-02 18:03:23.625 275 12570.95 244.10 54772.35 88888.00 2013-10-02 18:03:23.750 275 12570.90 244.10 54772.35 88888.00 2013-10-02 18:03:23.875 275 12570.80 244.10 54772.35 88888.00 2013-10-02 18:03:24.000 275 12570.80 244.10 54772.32 88888.00 2013-10-02 18:03:24.125 275 12570.77 244.12 54772.35 88888.00 2013-10-02 18:03:24.250 275 12570.70 244.10 54772.35 88888.00 2013-10-02 18:03:24.375 275 12570.70 244.12 54772.32 88888.00 2013-10-02 18:03:24.500 275 12570.75 244.12 54772.30 88888.00 2013-10-02 18:03:24.625 275 12570.80 244.15 54772.30 88888.00 2013-10-02 18:03:24.750 275 12570.80 244.15 54772.30 88888.00 2013-10-02 18:03:24.875 275 12570.77 244.15 54772.30 88888.00 2013-10-02 18:03:25.000 275 12570.73 244.18 54772.30 88888.00 2013-10-02 18:03:25.125 275 12570.70 244.15 54772.30 88888.00 2013-10-02 18:03:25.250 275 12570.65 244.15 54772.30 88888.00 2013-10-02 18:03:25.375 275 12570.65 244.18 54772.30 88888.00 2013-10-02 18:03:25.500 275 12570.70 244.18 54772.30 88888.00 2013-10-02 18:03:25.625 275 12570.73 244.20 54772.28 88888.00 2013-10-02 18:03:25.750 275 12570.70 244.18 54772.30 88888.00 2013-10-02 18:03:25.875 275 12570.60 244.18 54772.28 88888.00 2013-10-02 18:03:26.000 275 12570.58 244.18 54772.25 88888.00 2013-10-02 18:03:26.125 275 12570.58 244.18 54772.22 88888.00 2013-10-02 18:03:26.250 275 12570.58 244.18 54772.25 88888.00 2013-10-02 18:03:26.375 275 12570.67 244.20 54772.25 88888.00 2013-10-02 18:03:26.500 275 12570.62 244.20 54772.22 88888.00 2013-10-02 18:03:26.625 275 12570.62 244.22 54772.22 88888.00 2013-10-02 18:03:26.750 275 12570.60 244.22 54772.22 88888.00 2013-10-02 18:03:26.875 275 12570.60 244.25 54772.22 88888.00 2013-10-02 18:03:27.000 275 12570.60 244.25 54772.20 88888.00 2013-10-02 18:03:27.125 275 12570.58 244.28 54772.22 88888.00 2013-10-02 18:03:27.250 275 12570.52 244.30 54772.22 88888.00 2013-10-02 18:03:27.375 275 12570.55 244.30 54772.20 88888.00 2013-10-02 18:03:27.500 275 12570.55 244.30 54772.20 88888.00 2013-10-02 18:03:27.625 275 12570.52 244.32 54772.18 88888.00 2013-10-02 18:03:27.750 275 12570.50 244.35 54772.20 88888.00 2013-10-02 18:03:27.875 275 12570.48 244.32 54772.20 88888.00 2013-10-02 18:03:28.000 275 12570.48 244.35 54772.20 88888.00 2013-10-02 18:03:28.125 275 12570.50 244.38 54772.22 88888.00 2013-10-02 18:03:28.250 275 12570.48 244.38 54772.20 88888.00 2013-10-02 18:03:28.375 275 12570.48 244.38 54772.20 88888.00 2013-10-02 18:03:28.500 275 12570.40 244.40 54772.20 88888.00 2013-10-02 18:03:28.625 275 12570.35 244.43 54772.18 88888.00 2013-10-02 18:03:28.750 275 12570.35 244.47 54772.18 88888.00 2013-10-02 18:03:28.875 275 12570.38 244.47 54772.18 88888.00 2013-10-02 18:03:29.000 275 12570.40 244.47 54772.15 88888.00 2013-10-02 18:03:29.125 275 12570.38 244.47 54772.15 88888.00 2013-10-02 18:03:29.250 275 12570.27 244.53 54772.18 88888.00 2013-10-02 18:03:29.375 275 12570.27 244.53 54772.15 88888.00 2013-10-02 18:03:29.500 275 12570.27 244.53 54772.12 88888.00 2013-10-02 18:03:29.625 275 12570.30 244.53 54772.12 88888.00 2013-10-02 18:03:29.750 275 12570.27 244.57 54772.12 88888.00 2013-10-02 18:03:29.875 275 12570.30 244.60 54772.12 88888.00 2013-10-02 18:03:30.000 275 12570.35 244.62 54772.15 88888.00 2013-10-02 18:03:30.125 275 12570.35 244.65 54772.15 88888.00 2013-10-02 18:03:30.250 275 12570.27 244.65 54772.15 88888.00 2013-10-02 18:03:30.375 275 12570.27 244.68 54772.12 88888.00 2013-10-02 18:03:30.500 275 12570.23 244.68 54772.12 88888.00 2013-10-02 18:03:30.625 275 12570.27 244.70 54772.12 88888.00 2013-10-02 18:03:30.750 275 12570.27 244.68 54772.10 88888.00 2013-10-02 18:03:30.875 275 12570.25 244.70 54772.10 88888.00 2013-10-02 18:03:31.000 275 12570.23 244.72 54772.07 88888.00 2013-10-02 18:03:31.125 275 12570.27 244.75 54772.07 88888.00 2013-10-02 18:03:31.250 275 12570.25 244.78 54772.10 88888.00 2013-10-02 18:03:31.375 275 12570.23 244.80 54772.10 88888.00 2013-10-02 18:03:31.500 275 12570.20 244.80 54772.07 88888.00 2013-10-02 18:03:31.625 275 12570.15 244.82 54772.07 88888.00 2013-10-02 18:03:31.750 275 12570.15 244.82 54772.05 88888.00 2013-10-02 18:03:31.875 275 12570.15 244.82 54772.05 88888.00 2013-10-02 18:03:32.000 275 12570.15 244.85 54772.05 88888.00 2013-10-02 18:03:32.125 275 12570.05 244.88 54772.10 88888.00 2013-10-02 18:03:32.250 275 12569.98 244.90 54772.07 88888.00 2013-10-02 18:03:32.375 275 12570.05 244.88 54772.05 88888.00 2013-10-02 18:03:32.500 275 12570.10 244.90 54772.03 88888.00 2013-10-02 18:03:32.625 275 12570.10 244.90 54772.00 88888.00 2013-10-02 18:03:32.750 275 12570.02 244.90 54772.03 88888.00 2013-10-02 18:03:32.875 275 12569.98 244.93 54772.00 88888.00 2013-10-02 18:03:33.000 275 12569.90 244.93 54772.00 88888.00 2013-10-02 18:03:33.125 275 12569.85 244.93 54772.00 88888.00 2013-10-02 18:03:33.250 275 12569.88 244.93 54772.00 88888.00 2013-10-02 18:03:33.375 275 12569.98 244.93 54771.97 88888.00 2013-10-02 18:03:33.500 275 12570.00 244.95 54772.00 88888.00 2013-10-02 18:03:33.625 275 12570.00 244.95 54771.97 88888.00 2013-10-02 18:03:33.750 275 12569.98 244.97 54771.95 88888.00 2013-10-02 18:03:33.875 275 12570.00 244.97 54771.97 88888.00 2013-10-02 18:03:34.000 275 12569.95 244.97 54771.97 88888.00 2013-10-02 18:03:34.125 275 12569.90 244.97 54772.00 88888.00 2013-10-02 18:03:34.250 275 12569.85 244.95 54771.97 88888.00 2013-10-02 18:03:34.375 275 12569.88 244.95 54771.95 88888.00 2013-10-02 18:03:34.500 275 12569.88 244.95 54771.97 88888.00 2013-10-02 18:03:34.625 275 12569.85 244.95 54771.95 88888.00 2013-10-02 18:03:34.750 275 12569.83 244.95 54771.95 88888.00 2013-10-02 18:03:34.875 275 12569.83 245.00 54771.97 88888.00 2013-10-02 18:03:35.000 275 12569.77 245.00 54771.93 88888.00 2013-10-02 18:03:35.125 275 12569.75 245.03 54771.93 88888.00 2013-10-02 18:03:35.250 275 12569.77 245.03 54771.93 88888.00 2013-10-02 18:03:35.375 275 12569.80 245.03 54771.93 88888.00 2013-10-02 18:03:35.500 275 12569.77 245.03 54771.93 88888.00 2013-10-02 18:03:35.625 275 12569.80 245.03 54771.93 88888.00 2013-10-02 18:03:35.750 275 12569.83 245.05 54771.93 88888.00 2013-10-02 18:03:35.875 275 12569.83 245.10 54771.90 88888.00 2013-10-02 18:03:36.000 275 12569.83 245.10 54771.93 88888.00 2013-10-02 18:03:36.125 275 12569.80 245.05 54771.93 88888.00 2013-10-02 18:03:36.250 275 12569.75 245.07 54771.90 88888.00 2013-10-02 18:03:36.375 275 12569.77 245.10 54771.93 88888.00 2013-10-02 18:03:36.500 275 12569.80 245.10 54771.90 88888.00 2013-10-02 18:03:36.625 275 12569.80 245.10 54771.90 88888.00 2013-10-02 18:03:36.750 275 12569.77 245.07 54771.90 88888.00 2013-10-02 18:03:36.875 275 12569.83 245.07 54771.88 88888.00 2013-10-02 18:03:37.000 275 12569.85 245.10 54771.90 88888.00 2013-10-02 18:03:37.125 275 12569.88 245.10 54771.90 88888.00 2013-10-02 18:03:37.250 275 12569.85 245.07 54771.88 88888.00 2013-10-02 18:03:37.375 275 12569.88 245.10 54771.85 88888.00 2013-10-02 18:03:37.500 275 12569.83 245.07 54771.85 88888.00 2013-10-02 18:03:37.625 275 12569.83 245.10 54771.85 88888.00 2013-10-02 18:03:37.750 275 12569.90 245.10 54771.82 88888.00 2013-10-02 18:03:37.875 275 12569.90 245.10 54771.82 88888.00 2013-10-02 18:03:38.000 275 12569.83 245.10 54771.80 88888.00 2013-10-02 18:03:38.125 275 12569.75 245.10 54771.80 88888.00 2013-10-02 18:03:38.250 275 12569.73 245.10 54771.78 88888.00 2013-10-02 18:03:38.375 275 12569.77 245.10 54771.82 88888.00 2013-10-02 18:03:38.500 275 12569.83 245.10 54771.80 88888.00 2013-10-02 18:03:38.625 275 12569.83 245.12 54771.80 88888.00 2013-10-02 18:03:38.750 275 12569.85 245.10 54771.78 88888.00 2013-10-02 18:03:38.875 275 12569.85 245.12 54771.78 88888.00 2013-10-02 18:03:39.000 275 12569.88 245.12 54771.75 88888.00 2013-10-02 18:03:39.125 275 12569.83 245.12 54771.78 88888.00 2013-10-02 18:03:39.250 275 12569.77 245.10 54771.78 88888.00 2013-10-02 18:03:39.375 275 12569.77 245.12 54771.75 88888.00 2013-10-02 18:03:39.500 275 12569.67 245.10 54771.75 88888.00 2013-10-02 18:03:39.625 275 12569.62 245.07 54771.75 88888.00 2013-10-02 18:03:39.750 275 12569.62 245.07 54771.75 88888.00 2013-10-02 18:03:39.875 275 12569.67 245.10 54771.72 88888.00 2013-10-02 18:03:40.000 275 12569.70 245.10 54771.72 88888.00 2013-10-02 18:03:40.125 275 12569.70 245.10 54771.75 88888.00 2013-10-02 18:03:40.250 275 12569.67 245.07 54771.72 88888.00 2013-10-02 18:03:40.375 275 12569.70 245.07 54771.72 88888.00 2013-10-02 18:03:40.500 275 12569.65 245.07 54771.70 88888.00 2013-10-02 18:03:40.625 275 12569.73 245.07 54771.72 88888.00 2013-10-02 18:03:40.750 275 12569.77 245.05 54771.70 88888.00 2013-10-02 18:03:40.875 275 12569.80 245.07 54771.70 88888.00 2013-10-02 18:03:41.000 275 12569.90 245.07 54771.70 88888.00 2013-10-02 18:03:41.125 275 12569.90 245.07 54771.70 88888.00 2013-10-02 18:03:41.250 275 12569.80 245.07 54771.68 88888.00 2013-10-02 18:03:41.375 275 12569.77 245.05 54771.68 88888.00 2013-10-02 18:03:41.500 275 12569.75 245.05 54771.68 88888.00 2013-10-02 18:03:41.625 275 12569.73 245.05 54771.68 88888.00 2013-10-02 18:03:41.750 275 12569.73 245.07 54771.68 88888.00 2013-10-02 18:03:41.875 275 12569.80 245.07 54771.65 88888.00 2013-10-02 18:03:42.000 275 12569.75 245.07 54771.65 88888.00 2013-10-02 18:03:42.125 275 12569.70 245.10 54771.68 88888.00 2013-10-02 18:03:42.250 275 12569.65 245.07 54771.68 88888.00 2013-10-02 18:03:42.375 275 12569.70 245.10 54771.65 88888.00 2013-10-02 18:03:42.500 275 12569.73 245.10 54771.62 88888.00 2013-10-02 18:03:42.625 275 12569.73 245.10 54771.62 88888.00 2013-10-02 18:03:42.750 275 12569.67 245.10 54771.62 88888.00 2013-10-02 18:03:42.875 275 12569.70 245.10 54771.62 88888.00 2013-10-02 18:03:43.000 275 12569.67 245.12 54771.60 88888.00 2013-10-02 18:03:43.125 275 12569.70 245.12 54771.62 88888.00 2013-10-02 18:03:43.250 275 12569.67 245.10 54771.60 88888.00 2013-10-02 18:03:43.375 275 12569.65 245.12 54771.60 88888.00 2013-10-02 18:03:43.500 275 12569.65 245.12 54771.60 88888.00 2013-10-02 18:03:43.625 275 12569.67 245.12 54771.57 88888.00 2013-10-02 18:03:43.750 275 12569.75 245.15 54771.55 88888.00 2013-10-02 18:03:43.875 275 12569.77 245.15 54771.57 88888.00 2013-10-02 18:03:44.000 275 12569.70 245.15 54771.55 88888.00 2013-10-02 18:03:44.125 275 12569.62 245.15 54771.55 88888.00 2013-10-02 18:03:44.250 275 12569.60 245.12 54771.55 88888.00 2013-10-02 18:03:44.375 275 12569.65 245.12 54771.57 88888.00 2013-10-02 18:03:44.500 275 12569.70 245.12 54771.57 88888.00 2013-10-02 18:03:44.625 275 12569.73 245.15 54771.55 88888.00 2013-10-02 18:03:44.750 275 12569.73 245.12 54771.53 88888.00 2013-10-02 18:03:44.875 275 12569.70 245.10 54771.50 88888.00 2013-10-02 18:03:45.000 275 12569.65 245.12 54771.50 88888.00 2013-10-02 18:03:45.125 275 12569.65 245.12 54771.50 88888.00 2013-10-02 18:03:45.250 275 12569.65 245.15 54771.50 88888.00 2013-10-02 18:03:45.375 275 12569.62 245.15 54771.45 88888.00 2013-10-02 18:03:45.500 275 12569.58 245.12 54771.45 88888.00 2013-10-02 18:03:45.625 275 12569.58 245.12 54771.45 88888.00 2013-10-02 18:03:45.750 275 12569.67 245.15 54771.47 88888.00 2013-10-02 18:03:45.875 275 12569.70 245.15 54771.47 88888.00 2013-10-02 18:03:46.000 275 12569.70 245.15 54771.45 88888.00 2013-10-02 18:03:46.125 275 12569.67 245.18 54771.47 88888.00 2013-10-02 18:03:46.250 275 12569.60 245.18 54771.45 88888.00 2013-10-02 18:03:46.375 275 12569.62 245.18 54771.45 88888.00 2013-10-02 18:03:46.500 275 12569.65 245.20 54771.43 88888.00 2013-10-02 18:03:46.625 275 12569.67 245.20 54771.40 88888.00 2013-10-02 18:03:46.750 275 12569.70 245.20 54771.40 88888.00 2013-10-02 18:03:46.875 275 12569.67 245.18 54771.40 88888.00 2013-10-02 18:03:47.000 275 12569.67 245.20 54771.38 88888.00 2013-10-02 18:03:47.125 275 12569.70 245.20 54771.38 88888.00 2013-10-02 18:03:47.250 275 12569.67 245.20 54771.38 88888.00 2013-10-02 18:03:47.375 275 12569.65 245.22 54771.40 88888.00 2013-10-02 18:03:47.500 275 12569.65 245.22 54771.38 88888.00 2013-10-02 18:03:47.625 275 12569.58 245.22 54771.38 88888.00 2013-10-02 18:03:47.750 275 12569.52 245.25 54771.32 88888.00 2013-10-02 18:03:47.875 275 12569.55 245.22 54771.32 88888.00 2013-10-02 18:03:48.000 275 12569.55 245.25 54771.40 88888.00 2013-10-02 18:03:48.125 275 12569.52 245.25 54771.43 88888.00 2013-10-02 18:03:48.250 275 12569.52 245.25 54771.40 88888.00 2013-10-02 18:03:48.375 275 12569.52 245.28 54771.35 88888.00 2013-10-02 18:03:48.500 275 12569.55 245.30 54771.38 88888.00 2013-10-02 18:03:48.625 275 12569.52 245.30 54771.38 88888.00 2013-10-02 18:03:48.750 275 12569.52 245.32 54771.35 88888.00 2013-10-02 18:03:48.875 275 12569.52 245.30 54771.38 88888.00 2013-10-02 18:03:49.000 275 12569.48 245.30 54771.32 88888.00 2013-10-02 18:03:49.125 275 12569.50 245.30 54771.32 88888.00 2013-10-02 18:03:49.250 275 12569.55 245.30 54771.35 88888.00 2013-10-02 18:03:49.375 275 12569.60 245.30 54771.35 88888.00 2013-10-02 18:03:49.500 275 12569.58 245.32 54771.35 88888.00 2013-10-02 18:03:49.625 275 12569.55 245.35 54771.32 88888.00 2013-10-02 18:03:49.750 275 12569.52 245.38 54771.32 88888.00 2013-10-02 18:03:49.875 275 12569.55 245.38 54771.30 88888.00 2013-10-02 18:03:50.000 275 12569.52 245.38 54771.35 88888.00 2013-10-02 18:03:50.125 275 12569.50 245.38 54771.35 88888.00 2013-10-02 18:03:50.250 275 12569.42 245.38 54771.32 88888.00 2013-10-02 18:03:50.375 275 12569.42 245.40 54771.30 88888.00 2013-10-02 18:03:50.500 275 12569.45 245.40 54771.28 88888.00 2013-10-02 18:03:50.625 275 12569.48 245.43 54771.30 88888.00 2013-10-02 18:03:50.750 275 12569.50 245.43 54771.30 88888.00 2013-10-02 18:03:50.875 275 12569.45 245.43 54771.32 88888.00 2013-10-02 18:03:51.000 275 12569.38 245.43 54771.30 88888.00 2013-10-02 18:03:51.125 275 12569.38 245.43 54771.28 88888.00 2013-10-02 18:03:51.250 275 12569.35 245.45 54771.28 88888.00 2013-10-02 18:03:51.375 275 12569.35 245.50 54771.28 88888.00 2013-10-02 18:03:51.500 275 12569.45 245.50 54771.28 88888.00 2013-10-02 18:03:51.625 275 12569.42 245.50 54771.25 88888.00 2013-10-02 18:03:51.750 275 12569.45 245.47 54771.28 88888.00 2013-10-02 18:03:51.875 275 12569.48 245.53 54771.28 88888.00 2013-10-02 18:03:52.000 275 12569.45 245.53 54771.25 88888.00 2013-10-02 18:03:52.125 275 12569.42 245.53 54771.25 88888.00 2013-10-02 18:03:52.250 275 12569.38 245.53 54771.25 88888.00 2013-10-02 18:03:52.375 275 12569.35 245.55 54771.22 88888.00 2013-10-02 18:03:52.500 275 12569.35 245.55 54771.22 88888.00 2013-10-02 18:03:52.625 275 12569.35 245.55 54771.22 88888.00 2013-10-02 18:03:52.750 275 12569.30 245.55 54771.22 88888.00 2013-10-02 18:03:52.875 275 12569.25 245.55 54771.22 88888.00 2013-10-02 18:03:53.000 275 12569.27 245.57 54771.22 88888.00 2013-10-02 18:03:53.125 275 12569.27 245.60 54771.25 88888.00 2013-10-02 18:03:53.250 275 12569.27 245.57 54771.25 88888.00 2013-10-02 18:03:53.375 275 12569.27 245.57 54771.25 88888.00 2013-10-02 18:03:53.500 275 12569.27 245.60 54771.25 88888.00 2013-10-02 18:03:53.625 275 12569.27 245.62 54771.22 88888.00 2013-10-02 18:03:53.750 275 12569.30 245.60 54771.20 88888.00 2013-10-02 18:03:53.875 275 12569.30 245.57 54771.20 88888.00 2013-10-02 18:03:54.000 275 12569.27 245.62 54771.20 88888.00 2013-10-02 18:03:54.125 275 12569.17 245.62 54771.20 88888.00 2013-10-02 18:03:54.250 275 12569.12 245.62 54771.22 88888.00 2013-10-02 18:03:54.375 275 12569.12 245.62 54771.22 88888.00 2013-10-02 18:03:54.500 275 12569.12 245.68 54771.22 88888.00 2013-10-02 18:03:54.625 275 12569.15 245.68 54771.22 88888.00 2013-10-02 18:03:54.750 275 12569.20 245.65 54771.22 88888.00 2013-10-02 18:03:54.875 275 12569.20 245.65 54771.20 88888.00 2013-10-02 18:03:55.000 275 12569.17 245.65 54771.22 88888.00 2013-10-02 18:03:55.125 275 12569.17 245.62 54771.22 88888.00 2013-10-02 18:03:55.250 275 12569.12 245.65 54771.22 88888.00 2013-10-02 18:03:55.375 275 12569.17 245.65 54771.20 88888.00 2013-10-02 18:03:55.500 275 12569.15 245.65 54771.20 88888.00 2013-10-02 18:03:55.625 275 12569.15 245.65 54771.22 88888.00 2013-10-02 18:03:55.750 275 12569.12 245.65 54771.22 88888.00 2013-10-02 18:03:55.875 275 12569.08 245.65 54771.20 88888.00 2013-10-02 18:03:56.000 275 12569.02 245.62 54771.20 88888.00 2013-10-02 18:03:56.125 275 12569.05 245.62 54771.22 88888.00 2013-10-02 18:03:56.250 275 12569.05 245.65 54771.22 88888.00 2013-10-02 18:03:56.375 275 12569.12 245.65 54771.20 88888.00 2013-10-02 18:03:56.500 275 12569.05 245.62 54771.20 88888.00 2013-10-02 18:03:56.625 275 12568.95 245.62 54771.20 88888.00 2013-10-02 18:03:56.750 275 12568.95 245.60 54771.20 88888.00 2013-10-02 18:03:56.875 275 12568.95 245.62 54771.20 88888.00 2013-10-02 18:03:57.000 275 12568.90 245.62 54771.20 88888.00 2013-10-02 18:03:57.125 275 12568.90 245.62 54771.22 88888.00 2013-10-02 18:03:57.250 275 12568.83 245.60 54771.20 88888.00 2013-10-02 18:03:57.375 275 12568.85 245.62 54771.20 88888.00 2013-10-02 18:03:57.500 275 12568.85 245.60 54771.20 88888.00 2013-10-02 18:03:57.625 275 12568.88 245.62 54771.18 88888.00 2013-10-02 18:03:57.750 275 12568.98 245.60 54771.20 88888.00 2013-10-02 18:03:57.875 275 12569.02 245.62 54771.20 88888.00 2013-10-02 18:03:58.000 275 12568.95 245.62 54771.18 88888.00 2013-10-02 18:03:58.125 275 12568.92 245.62 54771.18 88888.00 2013-10-02 18:03:58.250 275 12568.88 245.62 54771.20 88888.00 2013-10-02 18:03:58.375 275 12568.90 245.65 54771.20 88888.00 2013-10-02 18:03:58.500 275 12568.90 245.65 54771.18 88888.00 2013-10-02 18:03:58.625 275 12568.90 245.60 54771.18 88888.00 2013-10-02 18:03:58.750 275 12568.85 245.60 54771.12 88888.00 2013-10-02 18:03:58.875 275 12568.80 245.62 54771.12 88888.00 2013-10-02 18:03:59.000 275 12568.83 245.62 54771.12 88888.00 2013-10-02 18:03:59.125 275 12568.88 245.62 54771.15 88888.00 2013-10-02 18:03:59.250 275 12568.83 245.62 54771.15 88888.00 2013-10-02 18:03:59.375 275 12568.80 245.62 54771.15 88888.00 2013-10-02 18:03:59.500 275 12568.75 245.62 54771.18 88888.00 2013-10-02 18:03:59.625 275 12568.75 245.62 54771.12 88888.00 2013-10-02 18:03:59.750 275 12568.77 245.60 54771.12 88888.00 2013-10-02 18:03:59.875 275 12568.83 245.60 54771.12 88888.00 2013-10-02 18:04:00.000 275 12568.85 245.60 54771.15 88888.00 2013-10-02 18:04:00.125 275 12568.83 245.62 54771.15 88888.00 2013-10-02 18:04:00.250 275 12568.75 245.62 54771.15 88888.00 2013-10-02 18:04:00.375 275 12568.73 245.60 54771.10 88888.00 2013-10-02 18:04:00.500 275 12568.70 245.60 54771.10 88888.00 2013-10-02 18:04:00.625 275 12568.70 245.60 54771.12 88888.00 2013-10-02 18:04:00.750 275 12568.70 245.60 54771.12 88888.00 2013-10-02 18:04:00.875 275 12568.75 245.62 54771.10 88888.00 2013-10-02 18:04:01.000 275 12568.77 245.60 54771.10 88888.00 2013-10-02 18:04:01.125 275 12568.73 245.60 54771.10 88888.00 2013-10-02 18:04:01.250 275 12568.75 245.60 54771.10 88888.00 2013-10-02 18:04:01.375 275 12568.77 245.60 54771.10 88888.00 2013-10-02 18:04:01.500 275 12568.70 245.60 54771.10 88888.00 2013-10-02 18:04:01.625 275 12568.70 245.60 54771.07 88888.00 2013-10-02 18:04:01.750 275 12568.73 245.60 54771.10 88888.00 2013-10-02 18:04:01.875 275 12568.73 245.62 54771.10 88888.00 2013-10-02 18:04:02.000 275 12568.70 245.60 54771.10 88888.00 2013-10-02 18:04:02.125 275 12568.67 245.60 54771.10 88888.00 2013-10-02 18:04:02.250 275 12568.62 245.60 54771.12 88888.00 2013-10-02 18:04:02.375 275 12568.62 245.60 54771.10 88888.00 2013-10-02 18:04:02.500 275 12568.67 245.60 54771.07 88888.00 2013-10-02 18:04:02.625 275 12568.65 245.60 54771.07 88888.00 2013-10-02 18:04:02.750 275 12568.60 245.62 54771.10 88888.00 2013-10-02 18:04:02.875 275 12568.55 245.60 54771.10 88888.00 2013-10-02 18:04:03.000 275 12568.60 245.60 54771.07 88888.00 2013-10-02 18:04:03.125 275 12568.62 245.57 54771.07 88888.00 2013-10-02 18:04:03.250 275 12568.58 245.57 54771.07 88888.00 2013-10-02 18:04:03.375 275 12568.55 245.62 54771.07 88888.00 2013-10-02 18:04:03.500 275 12568.55 245.62 54771.07 88888.00 2013-10-02 18:04:03.625 275 12568.45 245.57 54771.05 88888.00 2013-10-02 18:04:03.750 275 12568.40 245.57 54771.07 88888.00 2013-10-02 18:04:03.875 275 12568.42 245.60 54771.05 88888.00 2013-10-02 18:04:04.000 275 12568.48 245.57 54771.05 88888.00 2013-10-02 18:04:04.125 275 12568.45 245.57 54771.05 88888.00 2013-10-02 18:04:04.250 275 12568.45 245.60 54771.05 88888.00 2013-10-02 18:04:04.375 275 12568.50 245.60 54771.07 88888.00 2013-10-02 18:04:04.500 275 12568.48 245.62 54771.07 88888.00 2013-10-02 18:04:04.625 275 12568.45 245.60 54771.05 88888.00 2013-10-02 18:04:04.750 275 12568.45 245.57 54771.03 88888.00 2013-10-02 18:04:04.875 275 12568.45 245.55 54771.00 88888.00 2013-10-02 18:04:05.000 275 12568.42 245.55 54771.00 88888.00 2013-10-02 18:04:05.125 275 12568.48 245.57 54771.00 88888.00 2013-10-02 18:04:05.250 275 12568.52 245.57 54771.03 88888.00 2013-10-02 18:04:05.375 275 12568.58 245.60 54771.05 88888.00 2013-10-02 18:04:05.500 275 12568.50 245.57 54771.03 88888.00 2013-10-02 18:04:05.625 275 12568.48 245.57 54771.03 88888.00 2013-10-02 18:04:05.750 275 12568.50 245.57 54771.05 88888.00 2013-10-02 18:04:05.875 275 12568.50 245.57 54771.03 88888.00 2013-10-02 18:04:06.000 275 12568.48 245.55 54771.03 88888.00 2013-10-02 18:04:06.125 275 12568.52 245.57 54771.05 88888.00 2013-10-02 18:04:06.250 275 12568.50 245.55 54771.03 88888.00 2013-10-02 18:04:06.375 275 12568.48 245.55 54771.03 88888.00 2013-10-02 18:04:06.500 275 12568.42 245.55 54771.00 88888.00 2013-10-02 18:04:06.625 275 12568.35 245.55 54771.03 88888.00 2013-10-02 18:04:06.750 275 12568.38 245.55 54771.03 88888.00 2013-10-02 18:04:06.875 275 12568.40 245.57 54771.03 88888.00 2013-10-02 18:04:07.000 275 12568.35 245.55 54771.00 88888.00 2013-10-02 18:04:07.125 275 12568.35 245.55 54771.00 88888.00 2013-10-02 18:04:07.250 275 12568.33 245.55 54771.00 88888.00 2013-10-02 18:04:07.375 275 12568.40 245.53 54771.00 88888.00 2013-10-02 18:04:07.500 275 12568.40 245.55 54771.00 88888.00 2013-10-02 18:04:07.625 275 12568.42 245.55 54771.00 88888.00 2013-10-02 18:04:07.750 275 12568.40 245.53 54770.97 88888.00 2013-10-02 18:04:07.875 275 12568.35 245.53 54771.00 88888.00 2013-10-02 18:04:08.000 275 12568.40 245.53 54771.00 88888.00 2013-10-02 18:04:08.125 275 12568.45 245.55 54771.00 88888.00 2013-10-02 18:04:08.250 275 12568.42 245.53 54770.97 88888.00 2013-10-02 18:04:08.375 275 12568.40 245.53 54771.00 88888.00 2013-10-02 18:04:08.500 275 12568.40 245.55 54771.03 88888.00 2013-10-02 18:04:08.625 275 12568.40 245.55 54771.03 88888.00 2013-10-02 18:04:08.750 275 12568.38 245.55 54771.03 88888.00 2013-10-02 18:04:08.875 275 12568.40 245.55 54771.00 88888.00 2013-10-02 18:04:09.000 275 12568.35 245.53 54770.97 88888.00 2013-10-02 18:04:09.125 275 12568.33 245.53 54770.97 88888.00 2013-10-02 18:04:09.250 275 12568.33 245.53 54770.95 88888.00 2013-10-02 18:04:09.375 275 12568.40 245.55 54770.97 88888.00 2013-10-02 18:04:09.500 275 12568.40 245.55 54771.00 88888.00 2013-10-02 18:04:09.625 275 12568.33 245.53 54771.03 88888.00 2013-10-02 18:04:09.750 275 12568.30 245.53 54771.00 88888.00 2013-10-02 18:04:09.875 275 12568.35 245.55 54771.00 88888.00 2013-10-02 18:04:10.000 275 12568.40 245.55 54771.00 88888.00 2013-10-02 18:04:10.125 275 12568.38 245.57 54771.00 88888.00 2013-10-02 18:04:10.250 275 12568.33 245.57 54771.03 88888.00 2013-10-02 18:04:10.375 275 12568.33 245.57 54770.97 88888.00 2013-10-02 18:04:10.500 275 12568.23 245.55 54771.00 88888.00 2013-10-02 18:04:10.625 275 12568.15 245.55 54770.97 88888.00 2013-10-02 18:04:10.750 275 12568.12 245.55 54770.97 88888.00 2013-10-02 18:04:10.875 275 12568.15 245.55 54770.97 88888.00 2013-10-02 18:04:11.000 275 12568.17 245.55 54770.97 88888.00 2013-10-02 18:04:11.125 275 12568.23 245.55 54771.00 88888.00 2013-10-02 18:04:11.250 275 12568.20 245.55 54771.03 88888.00 2013-10-02 18:04:11.375 275 12568.25 245.57 54771.03 88888.00 2013-10-02 18:04:11.500 275 12568.27 245.55 54771.00 88888.00 2013-10-02 18:04:11.625 275 12568.27 245.57 54771.00 88888.00 2013-10-02 18:04:11.750 275 12568.23 245.57 54771.00 88888.00 2013-10-02 18:04:11.875 275 12568.17 245.55 54771.00 88888.00 2013-10-02 18:04:12.000 275 12568.15 245.57 54770.97 88888.00 2013-10-02 18:04:12.125 275 12568.12 245.55 54770.95 88888.00 2013-10-02 18:04:12.250 275 12568.08 245.57 54771.00 88888.00 2013-10-02 18:04:12.375 275 12568.12 245.60 54771.00 88888.00 2013-10-02 18:04:12.500 275 12568.15 245.60 54771.00 88888.00 2013-10-02 18:04:12.625 275 12568.17 245.57 54771.00 88888.00 2013-10-02 18:04:12.750 275 12568.17 245.60 54770.97 88888.00 2013-10-02 18:04:12.875 275 12568.10 245.60 54770.97 88888.00 2013-10-02 18:04:13.000 275 12568.00 245.60 54770.95 88888.00 2013-10-02 18:04:13.125 275 12567.98 245.57 54770.97 88888.00 2013-10-02 18:04:13.250 275 12567.98 245.57 54771.00 88888.00 2013-10-02 18:04:13.375 275 12568.00 245.57 54770.97 88888.00 2013-10-02 18:04:13.500 275 12567.98 245.60 54770.97 88888.00 2013-10-02 18:04:13.625 275 12568.00 245.60 54771.00 88888.00 2013-10-02 18:04:13.750 275 12568.05 245.57 54770.97 88888.00 2013-10-02 18:04:13.875 275 12568.02 245.57 54771.00 88888.00 2013-10-02 18:04:14.000 275 12568.02 245.57 54771.03 88888.00 2013-10-02 18:04:14.125 275 12568.00 245.57 54770.97 88888.00 2013-10-02 18:04:14.250 275 12567.90 245.57 54771.00 88888.00 2013-10-02 18:04:14.375 275 12567.85 245.57 54771.00 88888.00 2013-10-02 18:04:14.500 275 12567.85 245.57 54771.00 88888.00 2013-10-02 18:04:14.625 275 12567.85 245.57 54771.03 88888.00 2013-10-02 18:04:14.750 275 12567.85 245.57 54771.00 88888.00 2013-10-02 18:04:14.875 275 12567.80 245.55 54771.03 88888.00 2013-10-02 18:04:15.000 275 12567.77 245.57 54771.00 88888.00 2013-10-02 18:04:15.125 275 12567.83 245.57 54771.03 88888.00 2013-10-02 18:04:15.250 275 12567.83 245.57 54771.03 88888.00 2013-10-02 18:04:15.375 275 12567.85 245.55 54771.03 88888.00 2013-10-02 18:04:15.500 275 12567.85 245.55 54771.00 88888.00 2013-10-02 18:04:15.625 275 12567.83 245.57 54770.97 88888.00 2013-10-02 18:04:15.750 275 12567.73 245.60 54771.00 88888.00 2013-10-02 18:04:15.875 275 12567.73 245.57 54771.00 88888.00 2013-10-02 18:04:16.000 275 12567.77 245.60 54770.97 88888.00 2013-10-02 18:04:16.125 275 12567.73 245.57 54771.03 88888.00 2013-10-02 18:04:16.250 275 12567.67 245.55 54771.03 88888.00 2013-10-02 18:04:16.375 275 12567.73 245.55 54771.00 88888.00 2013-10-02 18:04:16.500 275 12567.73 245.53 54771.00 88888.00 2013-10-02 18:04:16.625 275 12567.70 245.55 54771.00 88888.00 2013-10-02 18:04:16.750 275 12567.67 245.55 54770.97 88888.00 2013-10-02 18:04:16.875 275 12567.67 245.53 54770.97 88888.00 2013-10-02 18:04:17.000 275 12567.73 245.53 54771.00 88888.00 2013-10-02 18:04:17.125 275 12567.73 245.50 54770.97 88888.00 2013-10-02 18:04:17.250 275 12567.65 245.50 54770.97 88888.00 2013-10-02 18:04:17.375 275 12567.65 245.55 54771.00 88888.00 2013-10-02 18:04:17.500 275 12567.65 245.55 54771.00 88888.00 2013-10-02 18:04:17.625 275 12567.62 245.53 54771.00 88888.00 2013-10-02 18:04:17.750 275 12567.58 245.53 54771.00 88888.00 2013-10-02 18:04:17.875 275 12567.55 245.47 54771.03 88888.00 2013-10-02 18:04:18.000 275 12567.52 245.47 54771.03 88888.00 2013-10-02 18:04:18.125 275 12567.58 245.47 54771.03 88888.00 2013-10-02 18:04:18.250 275 12567.55 245.47 54771.05 88888.00 2013-10-02 18:04:18.375 275 12567.58 245.50 54771.05 88888.00 2013-10-02 18:04:18.500 275 12567.58 245.47 54771.03 88888.00 2013-10-02 18:04:18.625 275 12567.48 245.47 54771.03 88888.00 2013-10-02 18:04:18.750 275 12567.45 245.47 54771.05 88888.00 2013-10-02 18:04:18.875 275 12567.48 245.50 54771.03 88888.00 2013-10-02 18:04:19.000 275 12567.52 245.47 54771.05 88888.00 2013-10-02 18:04:19.125 275 12567.48 245.47 54771.03 88888.00 2013-10-02 18:04:19.250 275 12567.48 245.45 54771.03 88888.00 2013-10-02 18:04:19.375 275 12567.52 245.45 54771.03 88888.00 2013-10-02 18:04:19.500 275 12567.48 245.45 54771.03 88888.00 2013-10-02 18:04:19.625 275 12567.50 245.45 54771.07 88888.00 2013-10-02 18:04:19.750 275 12567.52 245.45 54771.07 88888.00 2013-10-02 18:04:19.875 275 12567.52 245.45 54771.07 88888.00 2013-10-02 18:04:20.000 275 12567.50 245.45 54771.05 88888.00 2013-10-02 18:04:20.125 275 12567.52 245.45 54771.07 88888.00 2013-10-02 18:04:20.250 275 12567.40 245.43 54771.10 88888.00 2013-10-02 18:04:20.375 275 12567.38 245.45 54771.07 88888.00 2013-10-02 18:04:20.500 275 12567.38 245.43 54771.05 88888.00 2013-10-02 18:04:20.625 275 12567.38 245.43 54771.05 88888.00 2013-10-02 18:04:20.750 275 12567.42 245.45 54771.07 88888.00 2013-10-02 18:04:20.875 275 12567.45 245.45 54771.07 88888.00 2013-10-02 18:04:21.000 275 12567.42 245.43 54771.05 88888.00 2013-10-02 18:04:21.125 275 12567.38 245.45 54771.07 88888.00 2013-10-02 18:04:21.250 275 12567.33 245.45 54771.07 88888.00 2013-10-02 18:04:21.375 275 12567.35 245.45 54771.05 88888.00 2013-10-02 18:04:21.500 275 12567.38 245.45 54771.05 88888.00 2013-10-02 18:04:21.625 275 12567.38 245.47 54771.07 88888.00 2013-10-02 18:04:21.750 275 12567.33 245.47 54771.07 88888.00 2013-10-02 18:04:21.875 275 12567.30 245.47 54771.05 88888.00 2013-10-02 18:04:22.000 275 12567.27 245.45 54771.07 88888.00 2013-10-02 18:04:22.125 275 12567.25 245.45 54771.10 88888.00 2013-10-02 18:04:22.250 275 12567.27 245.47 54771.12 88888.00 2013-10-02 18:04:22.375 275 12567.27 245.50 54771.07 88888.00 2013-10-02 18:04:22.500 275 12567.27 245.50 54771.07 88888.00 2013-10-02 18:04:22.625 275 12567.27 245.47 54771.07 88888.00 2013-10-02 18:04:22.750 275 12567.23 245.50 54771.12 88888.00 2013-10-02 18:04:22.875 275 12567.23 245.50 54771.12 88888.00 2013-10-02 18:04:23.000 275 12567.17 245.50 54771.12 88888.00 2013-10-02 18:04:23.125 275 12567.15 245.53 54771.10 88888.00 2013-10-02 18:04:23.250 275 12567.15 245.50 54771.10 88888.00 2013-10-02 18:04:23.375 275 12567.20 245.53 54771.12 88888.00 2013-10-02 18:04:23.500 275 12567.17 245.50 54771.10 88888.00 2013-10-02 18:04:23.625 275 12567.17 245.50 54771.10 88888.00 2013-10-02 18:04:23.750 275 12567.15 245.53 54771.12 88888.00 2013-10-02 18:04:23.875 275 12567.08 245.50 54771.10 88888.00 2013-10-02 18:04:24.000 275 12567.08 245.53 54771.10 88888.00 2013-10-02 18:04:24.125 275 12567.05 245.50 54771.12 88888.00 2013-10-02 18:04:24.250 275 12567.00 245.50 54771.15 88888.00 2013-10-02 18:04:24.375 275 12567.00 245.50 54771.12 88888.00 2013-10-02 18:04:24.500 275 12567.02 245.50 54771.12 88888.00 2013-10-02 18:04:24.625 275 12567.02 245.50 54771.10 88888.00 2013-10-02 18:04:24.750 275 12566.98 245.50 54771.10 88888.00 2013-10-02 18:04:24.875 275 12566.95 245.50 54771.15 88888.00 2013-10-02 18:04:25.000 275 12566.98 245.47 54771.15 88888.00 2013-10-02 18:04:25.125 275 12566.98 245.47 54771.15 88888.00 2013-10-02 18:04:25.250 275 12566.95 245.47 54771.18 88888.00 2013-10-02 18:04:25.375 275 12566.92 245.45 54771.18 88888.00 2013-10-02 18:04:25.500 275 12566.92 245.47 54771.15 88888.00 2013-10-02 18:04:25.625 275 12566.90 245.47 54771.15 88888.00 2013-10-02 18:04:25.750 275 12566.90 245.45 54771.12 88888.00 2013-10-02 18:04:25.875 275 12566.88 245.45 54771.18 88888.00 2013-10-02 18:04:26.000 275 12566.88 245.45 54771.15 88888.00 2013-10-02 18:04:26.125 275 12566.88 245.45 54771.18 88888.00 2013-10-02 18:04:26.250 275 12566.90 245.43 54771.15 88888.00 2013-10-02 18:04:26.375 275 12566.95 245.43 54771.18 88888.00 2013-10-02 18:04:26.500 275 12566.88 245.45 54771.18 88888.00 2013-10-02 18:04:26.625 275 12566.80 245.43 54771.18 88888.00 2013-10-02 18:04:26.750 275 12566.80 245.43 54771.18 88888.00 2013-10-02 18:04:26.875 275 12566.80 245.43 54771.20 88888.00 2013-10-02 18:04:27.000 275 12566.88 245.43 54771.18 88888.00 2013-10-02 18:04:27.125 275 12566.88 245.43 54771.18 88888.00 2013-10-02 18:04:27.250 275 12566.83 245.43 54771.18 88888.00 2013-10-02 18:04:27.375 275 12566.88 245.43 54771.18 88888.00 2013-10-02 18:04:27.500 275 12566.85 245.43 54771.18 88888.00 2013-10-02 18:04:27.625 275 12566.77 245.40 54771.18 88888.00 2013-10-02 18:04:27.750 275 12566.70 245.38 54771.20 88888.00 2013-10-02 18:04:27.875 275 12566.67 245.43 54771.22 88888.00 2013-10-02 18:04:28.000 275 12566.67 245.40 54771.22 88888.00 2013-10-02 18:04:28.125 275 12566.67 245.40 54771.20 88888.00 2013-10-02 18:04:28.250 275 12566.65 245.38 54771.20 88888.00 2013-10-02 18:04:28.375 275 12566.75 245.40 54771.18 88888.00 2013-10-02 18:04:28.500 275 12566.73 245.38 54771.20 88888.00 2013-10-02 18:04:28.625 275 12566.73 245.40 54771.22 88888.00 2013-10-02 18:04:28.750 275 12566.73 245.40 54771.22 88888.00 2013-10-02 18:04:28.875 275 12566.77 245.43 54771.22 88888.00 2013-10-02 18:04:29.000 275 12566.80 245.40 54771.22 88888.00 2013-10-02 18:04:29.125 275 12566.80 245.38 54771.25 88888.00 2013-10-02 18:04:29.250 275 12566.70 245.40 54771.25 88888.00 2013-10-02 18:04:29.375 275 12566.65 245.40 54771.25 88888.00 2013-10-02 18:04:29.500 275 12566.65 245.38 54771.28 88888.00 2013-10-02 18:04:29.625 275 12566.70 245.38 54771.28 88888.00 2013-10-02 18:04:29.750 275 12566.75 245.38 54771.30 88888.00 2013-10-02 18:04:29.875 275 12566.73 245.40 54771.28 88888.00 2013-10-02 18:04:30.000 275 12566.73 245.40 54771.25 88888.00 2013-10-02 18:04:30.125 275 12566.70 245.43 54771.28 88888.00 2013-10-02 18:04:30.250 275 12566.73 245.40 54771.25 88888.00 2013-10-02 18:04:30.375 275 12566.73 245.40 54771.25 88888.00 2013-10-02 18:04:30.500 275 12566.67 245.40 54771.28 88888.00 2013-10-02 18:04:30.625 275 12566.65 245.40 54771.28 88888.00 2013-10-02 18:04:30.750 275 12566.67 245.43 54771.28 88888.00 2013-10-02 18:04:30.875 275 12566.70 245.43 54771.28 88888.00 2013-10-02 18:04:31.000 275 12566.70 245.40 54771.25 88888.00 2013-10-02 18:04:31.125 275 12566.67 245.43 54771.28 88888.00 2013-10-02 18:04:31.250 275 12566.60 245.43 54771.30 88888.00 2013-10-02 18:04:31.375 275 12566.62 245.45 54771.28 88888.00 2013-10-02 18:04:31.500 275 12566.62 245.45 54771.30 88888.00 2013-10-02 18:04:31.625 275 12566.58 245.45 54771.30 88888.00 2013-10-02 18:04:31.750 275 12566.58 245.45 54771.28 88888.00 2013-10-02 18:04:31.875 275 12566.60 245.47 54771.28 88888.00 2013-10-02 18:04:32.000 275 12566.55 245.50 54771.30 88888.00 2013-10-02 18:04:32.125 275 12566.58 245.50 54771.30 88888.00 2013-10-02 18:04:32.250 275 12566.60 245.50 54771.28 88888.00 2013-10-02 18:04:32.375 275 12566.55 245.53 54771.28 88888.00 2013-10-02 18:04:32.500 275 12566.50 245.53 54771.28 88888.00 2013-10-02 18:04:32.625 275 12566.52 245.55 54771.28 88888.00 2013-10-02 18:04:32.750 275 12566.52 245.53 54771.30 88888.00 2013-10-02 18:04:32.875 275 12566.48 245.57 54771.28 88888.00 2013-10-02 18:04:33.000 275 12566.55 245.57 54771.28 88888.00 2013-10-02 18:04:33.125 275 12566.60 245.57 54771.28 88888.00 2013-10-02 18:04:33.250 275 12566.62 245.60 54771.30 88888.00 2013-10-02 18:04:33.375 275 12566.67 245.60 54771.30 88888.00 2013-10-02 18:04:33.500 275 12566.65 245.60 54771.30 88888.00 2013-10-02 18:04:33.625 275 12566.67 245.60 54771.30 88888.00 2013-10-02 18:04:33.750 275 12566.62 245.60 54771.28 88888.00 2013-10-02 18:04:33.875 275 12566.58 245.57 54771.28 88888.00 2013-10-02 18:04:34.000 275 12566.58 245.57 54771.28 88888.00 2013-10-02 18:04:34.125 275 12566.58 245.57 54771.28 88888.00 2013-10-02 18:04:34.250 275 12566.60 245.57 54771.30 88888.00 2013-10-02 18:04:34.375 275 12566.60 245.57 54771.28 88888.00 2013-10-02 18:04:34.500 275 12566.60 245.57 54771.28 88888.00 2013-10-02 18:04:34.625 275 12566.60 245.60 54771.28 88888.00 2013-10-02 18:04:34.750 275 12566.60 245.60 54771.30 88888.00 2013-10-02 18:04:34.875 275 12566.65 245.57 54771.30 88888.00 2013-10-02 18:04:35.000 275 12566.67 245.57 54771.30 88888.00 2013-10-02 18:04:35.125 275 12566.60 245.57 54771.32 88888.00 2013-10-02 18:04:35.250 275 12566.62 245.55 54771.30 88888.00 2013-10-02 18:04:35.375 275 12566.67 245.57 54771.30 88888.00 2013-10-02 18:04:35.500 275 12566.67 245.60 54771.32 88888.00 2013-10-02 18:04:35.625 275 12566.65 245.57 54771.32 88888.00 2013-10-02 18:04:35.750 275 12566.62 245.60 54771.32 88888.00 2013-10-02 18:04:35.875 275 12566.60 245.60 54771.32 88888.00 2013-10-02 18:04:36.000 275 12566.60 245.57 54771.32 88888.00 2013-10-02 18:04:36.125 275 12566.60 245.55 54771.32 88888.00 2013-10-02 18:04:36.250 275 12566.58 245.55 54771.32 88888.00 2013-10-02 18:04:36.375 275 12566.62 245.57 54771.32 88888.00 2013-10-02 18:04:36.500 275 12566.62 245.57 54771.32 88888.00 2013-10-02 18:04:36.625 275 12566.62 245.57 54771.35 88888.00 2013-10-02 18:04:36.750 275 12566.62 245.55 54771.32 88888.00 2013-10-02 18:04:36.875 275 12566.60 245.57 54771.30 88888.00 2013-10-02 18:04:37.000 275 12566.52 245.55 54771.32 88888.00 2013-10-02 18:04:37.125 275 12566.50 245.55 54771.32 88888.00 2013-10-02 18:04:37.250 275 12566.45 245.57 54771.35 88888.00 2013-10-02 18:04:37.375 275 12566.50 245.60 54771.30 88888.00 2013-10-02 18:04:37.500 275 12566.52 245.57 54771.30 88888.00 2013-10-02 18:04:37.625 275 12566.58 245.55 54771.30 88888.00 2013-10-02 18:04:37.750 275 12566.55 245.53 54771.30 88888.00 2013-10-02 18:04:37.875 275 12566.45 245.53 54771.32 88888.00 2013-10-02 18:04:38.000 275 12566.45 245.53 54771.32 88888.00 2013-10-02 18:04:38.125 275 12566.50 245.53 54771.35 88888.00 2013-10-02 18:04:38.250 275 12566.48 245.50 54771.35 88888.00 2013-10-02 18:04:38.375 275 12566.52 245.50 54771.38 88888.00 2013-10-02 18:04:38.500 275 12566.52 245.53 54771.40 88888.00 2013-10-02 18:04:38.625 275 12566.48 245.53 54771.40 88888.00 2013-10-02 18:04:38.750 275 12566.52 245.50 54771.40 88888.00 2013-10-02 18:04:38.875 275 12566.50 245.50 54771.38 88888.00 2013-10-02 18:04:39.000 275 12566.55 245.47 54771.35 88888.00 2013-10-02 18:04:39.125 275 12566.52 245.47 54771.40 88888.00 2013-10-02 18:04:39.250 275 12566.52 245.47 54771.40 88888.00 2013-10-02 18:04:39.375 275 12566.50 245.47 54771.38 88888.00 2013-10-02 18:04:39.500 275 12566.42 245.47 54771.40 88888.00 2013-10-02 18:04:39.625 275 12566.42 245.50 54771.38 88888.00 2013-10-02 18:04:39.750 275 12566.45 245.50 54771.38 88888.00 2013-10-02 18:04:39.875 275 12566.45 245.45 54771.40 88888.00 2013-10-02 18:04:40.000 275 12566.40 245.45 54771.43 88888.00 2013-10-02 18:04:40.125 275 12566.42 245.45 54771.45 88888.00 2013-10-02 18:04:40.250 275 12566.40 245.47 54771.45 88888.00 2013-10-02 18:04:40.375 275 12566.42 245.47 54771.43 88888.00 2013-10-02 18:04:40.500 275 12566.45 245.47 54771.43 88888.00 2013-10-02 18:04:40.625 275 12566.42 245.47 54771.43 88888.00 2013-10-02 18:04:40.750 275 12566.42 245.50 54771.43 88888.00 2013-10-02 18:04:40.875 275 12566.40 245.47 54771.40 88888.00 2013-10-02 18:04:41.000 275 12566.42 245.47 54771.45 88888.00 2013-10-02 18:04:41.125 275 12566.45 245.50 54771.47 88888.00 2013-10-02 18:04:41.250 275 12566.40 245.50 54771.45 88888.00 2013-10-02 18:04:41.375 275 12566.38 245.53 54771.43 88888.00 2013-10-02 18:04:41.500 275 12566.42 245.50 54771.45 88888.00 2013-10-02 18:04:41.625 275 12566.40 245.53 54771.45 88888.00 2013-10-02 18:04:41.750 275 12566.40 245.50 54771.43 88888.00 2013-10-02 18:04:41.875 275 12566.38 245.47 54771.43 88888.00 2013-10-02 18:04:42.000 275 12566.38 245.47 54771.45 88888.00 2013-10-02 18:04:42.125 275 12566.38 245.47 54771.47 88888.00 2013-10-02 18:04:42.250 275 12566.40 245.45 54771.45 88888.00 2013-10-02 18:04:42.375 275 12566.40 245.45 54771.40 88888.00 2013-10-02 18:04:42.500 275 12566.33 245.47 54771.43 88888.00 2013-10-02 18:04:42.625 275 12566.33 245.47 54771.43 88888.00 2013-10-02 18:04:42.750 275 12566.40 245.45 54771.43 88888.00 2013-10-02 18:04:42.875 275 12566.40 245.50 54771.43 88888.00 2013-10-02 18:04:43.000 275 12566.40 245.47 54771.43 88888.00 2013-10-02 18:04:43.125 275 12566.38 245.45 54771.43 88888.00 2013-10-02 18:04:43.250 275 12566.30 245.45 54771.40 88888.00 2013-10-02 18:04:43.375 275 12566.30 245.45 54771.38 88888.00 2013-10-02 18:04:43.500 275 12566.30 245.50 54771.40 88888.00 2013-10-02 18:04:43.625 275 12566.33 245.47 54771.40 88888.00 2013-10-02 18:04:43.750 275 12566.35 245.47 54771.40 88888.00 2013-10-02 18:04:43.875 275 12566.38 245.45 54771.40 88888.00 2013-10-02 18:04:44.000 275 12566.40 245.47 54771.38 88888.00 2013-10-02 18:04:44.125 275 12566.40 245.50 54771.43 88888.00 2013-10-02 18:04:44.250 275 12566.40 245.47 54771.43 88888.00 2013-10-02 18:04:44.375 275 12566.42 245.45 54771.43 88888.00 2013-10-02 18:04:44.500 275 12566.42 245.47 54771.43 88888.00 2013-10-02 18:04:44.625 275 12566.50 245.47 54771.43 88888.00 2013-10-02 18:04:44.750 275 12566.55 245.47 54771.40 88888.00 2013-10-02 18:04:44.875 275 12566.52 245.47 54771.43 88888.00 2013-10-02 18:04:45.000 275 12566.52 245.47 54771.43 88888.00 2013-10-02 18:04:45.125 275 12566.52 245.47 54771.45 88888.00 2013-10-02 18:04:45.250 275 12566.50 245.47 54771.45 88888.00 2013-10-02 18:04:45.375 275 12566.52 245.47 54771.43 88888.00 2013-10-02 18:04:45.500 275 12566.50 245.47 54771.45 88888.00 2013-10-02 18:04:45.625 275 12566.42 245.47 54771.45 88888.00 2013-10-02 18:04:45.750 275 12566.38 245.47 54771.47 88888.00 2013-10-02 18:04:45.875 275 12566.40 245.50 54771.45 88888.00 2013-10-02 18:04:46.000 275 12566.45 245.53 54771.45 88888.00 2013-10-02 18:04:46.125 275 12566.40 245.50 54771.47 88888.00 2013-10-02 18:04:46.250 275 12566.38 245.50 54771.45 88888.00 2013-10-02 18:04:46.375 275 12566.45 245.50 54771.43 88888.00 2013-10-02 18:04:46.500 275 12566.40 245.50 54771.43 88888.00 2013-10-02 18:04:46.625 275 12566.35 245.50 54771.45 88888.00 2013-10-02 18:04:46.750 275 12566.35 245.53 54771.47 88888.00 2013-10-02 18:04:46.875 275 12566.38 245.53 54771.50 88888.00 2013-10-02 18:04:47.000 275 12566.40 245.50 54771.47 88888.00 2013-10-02 18:04:47.125 275 12566.38 245.53 54771.47 88888.00 2013-10-02 18:04:47.250 275 12566.35 245.53 54771.47 88888.00 2013-10-02 18:04:47.375 275 12566.35 245.53 54771.47 88888.00 2013-10-02 18:04:47.500 275 12566.35 245.53 54771.47 88888.00 2013-10-02 18:04:47.625 275 12566.40 245.57 54771.45 88888.00 2013-10-02 18:04:47.750 275 12566.40 245.55 54771.47 88888.00 2013-10-02 18:04:47.875 275 12566.38 245.55 54771.45 88888.00 2013-10-02 18:04:48.000 275 12566.35 245.55 54771.45 88888.00 2013-10-02 18:04:48.125 275 12566.35 245.55 54771.47 88888.00 2013-10-02 18:04:48.250 275 12566.30 245.57 54771.47 88888.00 2013-10-02 18:04:48.375 275 12566.30 245.60 54771.47 88888.00 2013-10-02 18:04:48.500 275 12566.33 245.57 54771.47 88888.00 2013-10-02 18:04:48.625 275 12566.33 245.57 54771.45 88888.00 2013-10-02 18:04:48.750 275 12566.30 245.57 54771.45 88888.00 2013-10-02 18:04:48.875 275 12566.30 245.60 54771.50 88888.00 2013-10-02 18:04:49.000 275 12566.30 245.60 54771.53 88888.00 2013-10-02 18:04:49.125 275 12566.27 245.60 54771.50 88888.00 2013-10-02 18:04:49.250 275 12566.27 245.57 54771.50 88888.00 2013-10-02 18:04:49.375 275 12566.38 245.60 54771.50 88888.00 2013-10-02 18:04:49.500 275 12566.33 245.62 54771.50 88888.00 2013-10-02 18:04:49.625 275 12566.27 245.62 54771.50 88888.00 2013-10-02 18:04:49.750 275 12566.27 245.62 54771.50 88888.00 2013-10-02 18:04:49.875 275 12566.27 245.65 54771.50 88888.00 2013-10-02 18:04:50.000 275 12566.17 245.65 54771.53 88888.00 2013-10-02 18:04:50.125 275 12566.12 245.65 54771.53 88888.00 2013-10-02 18:04:50.250 275 12566.20 245.65 54771.55 88888.00 2013-10-02 18:04:50.375 275 12566.25 245.65 54771.55 88888.00 2013-10-02 18:04:50.500 275 12566.17 245.68 54771.55 88888.00 2013-10-02 18:04:50.625 275 12566.12 245.68 54771.53 88888.00 2013-10-02 18:04:50.750 275 12566.10 245.68 54771.50 88888.00 2013-10-02 18:04:50.875 275 12566.10 245.70 54771.53 88888.00 2013-10-02 18:04:51.000 275 12566.12 245.68 54771.55 88888.00 2013-10-02 18:04:51.125 275 12566.17 245.70 54771.55 88888.00 2013-10-02 18:04:51.250 275 12566.15 245.65 54771.55 88888.00 2013-10-02 18:04:51.375 275 12566.10 245.68 54771.55 88888.00 2013-10-02 18:04:51.500 275 12566.08 245.65 54771.57 88888.00 2013-10-02 18:04:51.625 275 12566.15 245.68 54771.60 88888.00 2013-10-02 18:04:51.750 275 12566.17 245.68 54771.60 88888.00 2013-10-02 18:04:51.875 275 12566.10 245.70 54771.60 88888.00 2013-10-02 18:04:52.000 275 12566.02 245.72 54771.60 88888.00 2013-10-02 18:04:52.125 275 12566.02 245.72 54771.57 88888.00 2013-10-02 18:04:52.250 275 12566.08 245.68 54771.57 88888.00 2013-10-02 18:04:52.375 275 12566.10 245.70 54771.57 88888.00 2013-10-02 18:04:52.500 275 12566.08 245.72 54771.60 88888.00 2013-10-02 18:04:52.625 275 12566.05 245.72 54771.62 88888.00 2013-10-02 18:04:52.750 275 12566.08 245.70 54771.62 88888.00 2013-10-02 18:04:52.875 275 12566.08 245.70 54771.62 88888.00 2013-10-02 18:04:53.000 275 12566.08 245.70 54771.62 88888.00 2013-10-02 18:04:53.125 275 12566.05 245.70 54771.65 88888.00 2013-10-02 18:04:53.250 275 12566.05 245.68 54771.65 88888.00 2013-10-02 18:04:53.375 275 12566.10 245.70 54771.65 88888.00 2013-10-02 18:04:53.500 275 12566.05 245.68 54771.65 88888.00 2013-10-02 18:04:53.625 275 12566.00 245.70 54771.65 88888.00 2013-10-02 18:04:53.750 275 12566.02 245.68 54771.65 88888.00 2013-10-02 18:04:53.875 275 12565.98 245.68 54771.65 88888.00 2013-10-02 18:04:54.000 275 12565.98 245.70 54771.68 88888.00 2013-10-02 18:04:54.125 275 12565.95 245.70 54771.65 88888.00 2013-10-02 18:04:54.250 275 12565.95 245.70 54771.65 88888.00 2013-10-02 18:04:54.375 275 12566.00 245.70 54771.68 88888.00 2013-10-02 18:04:54.500 275 12566.02 245.70 54771.68 88888.00 2013-10-02 18:04:54.625 275 12566.05 245.70 54771.65 88888.00 2013-10-02 18:04:54.750 275 12566.05 245.68 54771.68 88888.00 2013-10-02 18:04:54.875 275 12566.08 245.65 54771.68 88888.00 2013-10-02 18:04:55.000 275 12566.05 245.68 54771.70 88888.00 2013-10-02 18:04:55.125 275 12566.02 245.65 54771.68 88888.00 2013-10-02 18:04:55.250 275 12566.02 245.65 54771.68 88888.00 2013-10-02 18:04:55.375 275 12565.98 245.65 54771.65 88888.00 2013-10-02 18:04:55.500 275 12565.95 245.65 54771.68 88888.00 2013-10-02 18:04:55.625 275 12565.92 245.65 54771.70 88888.00 2013-10-02 18:04:55.750 275 12565.92 245.65 54771.70 88888.00 2013-10-02 18:04:55.875 275 12565.98 245.65 54771.70 88888.00 2013-10-02 18:04:56.000 275 12565.98 245.68 54771.75 88888.00 2013-10-02 18:04:56.125 275 12566.05 245.65 54771.72 88888.00 2013-10-02 18:04:56.250 275 12566.02 245.65 54771.72 88888.00 2013-10-02 18:04:56.375 275 12565.98 245.65 54771.75 88888.00 2013-10-02 18:04:56.500 275 12565.92 245.65 54771.72 88888.00 2013-10-02 18:04:56.625 275 12565.92 245.65 54771.75 88888.00 2013-10-02 18:04:56.750 275 12565.90 245.65 54771.75 88888.00 2013-10-02 18:04:56.875 275 12565.88 245.65 54771.72 88888.00 2013-10-02 18:04:57.000 275 12565.88 245.70 54771.75 88888.00 2013-10-02 18:04:57.125 275 12565.90 245.70 54771.80 88888.00 2013-10-02 18:04:57.250 275 12565.95 245.70 54771.78 88888.00 2013-10-02 18:04:57.375 275 12565.90 245.70 54771.80 88888.00 2013-10-02 18:04:57.500 275 12565.85 245.68 54771.78 88888.00 2013-10-02 18:04:57.625 275 12565.83 245.70 54771.80 88888.00 2013-10-02 18:04:57.750 275 12565.83 245.72 54771.80 88888.00 2013-10-02 18:04:57.875 275 12565.83 245.72 54771.80 88888.00 2013-10-02 18:04:58.000 275 12565.80 245.75 54771.78 88888.00 2013-10-02 18:04:58.125 275 12565.77 245.72 54771.82 88888.00 2013-10-02 18:04:58.250 275 12565.77 245.75 54771.82 88888.00 2013-10-02 18:04:58.375 275 12565.83 245.78 54771.82 88888.00 2013-10-02 18:04:58.500 275 12565.83 245.75 54771.80 88888.00 2013-10-02 18:04:58.625 275 12565.83 245.72 54771.78 88888.00 2013-10-02 18:04:58.750 275 12565.77 245.75 54771.80 88888.00 2013-10-02 18:04:58.875 275 12565.75 245.78 54771.80 88888.00 2013-10-02 18:04:59.000 275 12565.75 245.75 54771.80 88888.00 2013-10-02 18:04:59.125 275 12565.75 245.80 54771.82 88888.00 2013-10-02 18:04:59.250 275 12565.83 245.78 54771.85 88888.00 2013-10-02 18:04:59.375 275 12565.85 245.80 54771.82 88888.00 2013-10-02 18:04:59.500 275 12565.88 245.82 54771.82 88888.00 2013-10-02 18:04:59.625 275 12565.83 245.82 54771.85 88888.00 2013-10-02 18:04:59.750 275 12565.80 245.82 54771.85 88888.00 2013-10-02 18:04:59.875 275 12565.70 245.85 54771.85 88888.00 2013-10-02 18:05:00.000 275 12565.70 245.85 54771.80 88888.00 2013-10-02 18:05:00.125 275 12565.80 245.85 54771.80 88888.00 2013-10-02 18:05:00.250 275 12565.75 245.85 54771.85 88888.00 2013-10-02 18:05:00.375 275 12565.73 245.85 54771.85 88888.00 2013-10-02 18:05:00.500 275 12565.70 245.88 54771.85 88888.00 2013-10-02 18:05:00.625 275 12565.73 245.90 54771.88 88888.00 2013-10-02 18:05:00.750 275 12565.77 245.90 54771.90 88888.00 2013-10-02 18:05:00.875 275 12565.85 245.93 54771.88 88888.00 2013-10-02 18:05:01.000 275 12565.85 245.93 54771.88 88888.00 2013-10-02 18:05:01.125 275 12565.83 245.90 54771.90 88888.00 2013-10-02 18:05:01.250 275 12565.75 245.93 54771.88 88888.00 2013-10-02 18:05:01.375 275 12565.77 245.97 54771.90 88888.00 2013-10-02 18:05:01.500 275 12565.75 245.95 54771.90 88888.00 2013-10-02 18:05:01.625 275 12565.70 245.97 54771.90 88888.00 2013-10-02 18:05:01.750 275 12565.67 245.95 54771.90 88888.00 2013-10-02 18:05:01.875 275 12565.73 245.95 54771.88 88888.00 2013-10-02 18:05:02.000 275 12565.77 245.95 54771.88 88888.00 2013-10-02 18:05:02.125 275 12565.75 245.95 54771.90 88888.00 2013-10-02 18:05:02.250 275 12565.65 245.95 54771.93 88888.00 2013-10-02 18:05:02.375 275 12565.67 245.95 54771.93 88888.00 2013-10-02 18:05:02.500 275 12565.65 245.95 54771.93 88888.00 2013-10-02 18:05:02.625 275 12565.70 245.97 54771.93 88888.00 2013-10-02 18:05:02.750 275 12565.67 245.95 54771.93 88888.00 2013-10-02 18:05:02.875 275 12565.67 245.95 54771.93 88888.00 2013-10-02 18:05:03.000 275 12565.77 245.97 54771.93 88888.00 2013-10-02 18:05:03.125 275 12565.85 245.97 54771.95 88888.00 2013-10-02 18:05:03.250 275 12565.77 245.95 54771.93 88888.00 2013-10-02 18:05:03.375 275 12565.77 245.97 54771.93 88888.00 2013-10-02 18:05:03.500 275 12565.80 245.95 54771.93 88888.00 2013-10-02 18:05:03.625 275 12565.83 245.97 54771.95 88888.00 2013-10-02 18:05:03.750 275 12565.77 245.95 54771.97 88888.00 2013-10-02 18:05:03.875 275 12565.77 245.95 54771.97 88888.00 2013-10-02 18:05:04.000 275 12565.73 245.95 54771.95 88888.00 2013-10-02 18:05:04.125 275 12565.70 245.97 54771.95 88888.00 2013-10-02 18:05:04.250 275 12565.65 245.95 54771.97 88888.00 2013-10-02 18:05:04.375 275 12565.65 245.95 54771.97 88888.00 2013-10-02 18:05:04.500 275 12565.70 245.93 54771.97 88888.00 2013-10-02 18:05:04.625 275 12565.77 245.93 54771.97 88888.00 2013-10-02 18:05:04.750 275 12565.77 245.93 54771.97 88888.00 2013-10-02 18:05:04.875 275 12565.75 245.95 54771.97 88888.00 2013-10-02 18:05:05.000 275 12565.70 245.93 54771.97 88888.00 2013-10-02 18:05:05.125 275 12565.60 245.90 54771.97 88888.00 2013-10-02 18:05:05.250 275 12565.58 245.93 54772.00 88888.00 2013-10-02 18:05:05.375 275 12565.60 245.95 54771.97 88888.00 2013-10-02 18:05:05.500 275 12565.62 245.95 54771.97 88888.00 2013-10-02 18:05:05.625 275 12565.62 245.93 54772.03 88888.00 2013-10-02 18:05:05.750 275 12565.60 245.93 54772.03 88888.00 2013-10-02 18:05:05.875 275 12565.60 245.95 54772.03 88888.00 2013-10-02 18:05:06.000 275 12565.60 245.93 54772.00 88888.00 2013-10-02 18:05:06.125 275 12565.60 245.93 54772.03 88888.00 2013-10-02 18:05:06.250 275 12565.55 245.93 54772.03 88888.00 2013-10-02 18:05:06.375 275 12565.55 245.95 54772.05 88888.00 2013-10-02 18:05:06.500 275 12565.52 245.97 54772.05 88888.00 2013-10-02 18:05:06.625 275 12565.52 245.95 54772.05 88888.00 2013-10-02 18:05:06.750 275 12565.48 245.97 54772.05 88888.00 2013-10-02 18:05:06.875 275 12565.42 245.95 54772.03 88888.00 2013-10-02 18:05:07.000 275 12565.45 245.97 54772.03 88888.00 2013-10-02 18:05:07.125 275 12565.48 245.97 54772.05 88888.00 2013-10-02 18:05:07.250 275 12565.50 245.95 54772.07 88888.00 2013-10-02 18:05:07.375 275 12565.55 245.97 54772.07 88888.00 2013-10-02 18:05:07.500 275 12565.52 246.00 54772.10 88888.00 2013-10-02 18:05:07.625 275 12565.42 245.97 54772.07 88888.00 2013-10-02 18:05:07.750 275 12565.33 246.00 54772.07 88888.00 2013-10-02 18:05:07.875 275 12565.27 246.00 54772.07 88888.00 2013-10-02 18:05:08.000 275 12565.27 246.03 54772.07 88888.00 2013-10-02 18:05:08.125 275 12565.33 246.05 54772.05 88888.00 2013-10-02 18:05:08.250 275 12565.27 246.05 54772.10 88888.00 2013-10-02 18:05:08.375 275 12565.25 246.07 54772.07 88888.00 2013-10-02 18:05:08.500 275 12565.12 246.12 54772.10 88888.00 2013-10-02 18:05:08.625 275 12565.05 246.12 54772.12 88888.00 2013-10-02 18:05:08.750 275 12565.15 246.18 54772.10 88888.00 2013-10-02 18:05:08.875 275 12565.25 246.20 54772.12 88888.00 2013-10-02 18:05:09.000 275 12565.23 246.18 54772.12 88888.00 2013-10-02 18:05:09.125 275 12565.17 246.20 54772.12 88888.00 2013-10-02 18:05:09.250 275 12565.17 246.20 54772.12 88888.00 2013-10-02 18:05:09.375 275 12565.17 246.25 54772.15 88888.00 2013-10-02 18:05:09.500 275 12565.15 246.25 54772.15 88888.00 2013-10-02 18:05:09.625 275 12565.05 246.28 54772.15 88888.00 2013-10-02 18:05:09.750 275 12565.00 246.28 54772.18 88888.00 2013-10-02 18:05:09.875 275 12565.05 246.28 54772.18 88888.00 2013-10-02 18:05:10.000 275 12565.05 246.30 54772.18 88888.00 2013-10-02 18:05:10.125 275 12564.92 246.32 54772.18 88888.00 2013-10-02 18:05:10.250 275 12564.83 246.30 54772.18 88888.00 2013-10-02 18:05:10.375 275 12564.90 246.35 54772.20 88888.00 2013-10-02 18:05:10.500 275 12564.95 246.35 54772.20 88888.00 2013-10-02 18:05:10.625 275 12564.92 246.38 54772.20 88888.00 2013-10-02 18:05:10.750 275 12564.83 246.38 54772.20 88888.00 2013-10-02 18:05:10.875 275 12564.80 246.40 54772.22 88888.00 2013-10-02 18:05:11.000 275 12564.77 246.40 54772.22 88888.00 2013-10-02 18:05:11.125 275 12564.75 246.40 54772.22 88888.00 2013-10-02 18:05:11.250 275 12564.70 246.40 54772.25 88888.00 2013-10-02 18:05:11.375 275 12564.70 246.40 54772.22 88888.00 2013-10-02 18:05:11.500 275 12564.70 246.40 54772.25 88888.00 2013-10-02 18:05:11.625 275 12564.73 246.43 54772.28 88888.00 2013-10-02 18:05:11.750 275 12564.70 246.43 54772.28 88888.00 2013-10-02 18:05:11.875 275 12564.65 246.45 54772.32 88888.00 2013-10-02 18:05:12.000 275 12564.65 246.47 54772.32 88888.00 2013-10-02 18:05:12.125 275 12564.65 246.47 54772.30 88888.00 2013-10-02 18:05:12.250 275 12564.60 246.47 54772.30 88888.00 2013-10-02 18:05:12.375 275 12564.58 246.50 54772.30 88888.00 2013-10-02 18:05:12.500 275 12564.55 246.53 54772.35 88888.00 2013-10-02 18:05:12.625 275 12564.55 246.55 54772.35 88888.00 2013-10-02 18:05:12.750 275 12564.55 246.57 54772.32 88888.00 2013-10-02 18:05:12.875 275 12564.55 246.57 54772.30 88888.00 2013-10-02 18:05:13.000 275 12564.48 246.57 54772.30 88888.00 2013-10-02 18:05:13.125 275 12564.42 246.57 54772.30 88888.00 2013-10-02 18:05:13.250 275 12564.42 246.62 54772.32 88888.00 2013-10-02 18:05:13.375 275 12564.48 246.65 54772.32 88888.00 2013-10-02 18:05:13.500 275 12564.42 246.68 54772.35 88888.00 2013-10-02 18:05:13.625 275 12564.38 246.70 54772.35 88888.00 2013-10-02 18:05:13.750 275 12564.38 246.75 54772.32 88888.00 2013-10-02 18:05:13.875 275 12564.40 246.75 54772.35 88888.00 2013-10-02 18:05:14.000 275 12564.33 246.75 54772.35 88888.00 2013-10-02 18:05:14.125 275 12564.33 246.78 54772.35 88888.00 2013-10-02 18:05:14.250 275 12564.33 246.82 54772.40 88888.00 2013-10-02 18:05:14.375 275 12564.33 246.82 54772.40 88888.00 2013-10-02 18:05:14.500 275 12564.27 246.85 54772.38 88888.00 2013-10-02 18:05:14.625 275 12564.27 246.88 54772.40 88888.00 2013-10-02 18:05:14.750 275 12564.27 246.90 54772.38 88888.00 2013-10-02 18:05:14.875 275 12564.25 246.93 54772.38 88888.00 2013-10-02 18:05:15.000 275 12564.23 246.93 54772.38 88888.00 2013-10-02 18:05:15.125 275 12564.15 246.95 54772.40 88888.00 2013-10-02 18:05:15.250 275 12564.10 246.97 54772.40 88888.00 2013-10-02 18:05:15.375 275 12564.08 247.03 54772.40 88888.00 2013-10-02 18:05:15.500 275 12564.08 247.05 54772.40 88888.00 2013-10-02 18:05:15.625 275 12564.08 247.07 54772.40 88888.00 2013-10-02 18:05:15.750 275 12564.02 247.10 54772.43 88888.00 2013-10-02 18:05:15.875 275 12564.00 247.12 54772.43 88888.00 2013-10-02 18:05:16.000 275 12564.02 247.15 54772.45 88888.00 2013-10-02 18:05:16.125 275 12564.00 247.18 54772.45 88888.00 2013-10-02 18:05:16.250 275 12563.95 247.18 54772.45 88888.00 2013-10-02 18:05:16.375 275 12563.95 247.18 54772.45 88888.00 2013-10-02 18:05:16.500 275 12563.95 247.20 54772.45 88888.00 2013-10-02 18:05:16.625 275 12563.85 247.22 54772.45 88888.00 2013-10-02 18:05:16.750 275 12563.80 247.28 54772.45 88888.00 2013-10-02 18:05:16.875 275 12563.75 247.30 54772.43 88888.00 2013-10-02 18:05:17.000 275 12563.75 247.32 54772.45 88888.00 2013-10-02 18:05:17.125 275 12563.73 247.35 54772.47 88888.00 2013-10-02 18:05:17.250 275 12563.67 247.40 54772.47 88888.00 2013-10-02 18:05:17.375 275 12563.73 247.40 54772.50 88888.00 2013-10-02 18:05:17.500 275 12563.70 247.45 54772.47 88888.00 2013-10-02 18:05:17.625 275 12563.70 247.47 54772.47 88888.00 2013-10-02 18:05:17.750 275 12563.62 247.53 54772.47 88888.00 2013-10-02 18:05:17.875 275 12563.58 247.55 54772.53 88888.00 2013-10-02 18:05:18.000 275 12563.62 247.53 54772.53 88888.00 2013-10-02 18:05:18.125 275 12563.58 247.57 54772.53 88888.00 2013-10-02 18:05:18.250 275 12563.55 247.62 54772.53 88888.00 2013-10-02 18:05:18.375 275 12563.58 247.65 54772.50 88888.00 2013-10-02 18:05:18.500 275 12563.55 247.70 54772.50 88888.00 2013-10-02 18:05:18.625 275 12563.50 247.70 54772.50 88888.00 2013-10-02 18:05:18.750 275 12563.50 247.78 54772.53 88888.00 2013-10-02 18:05:18.875 275 12563.48 247.80 54772.53 88888.00 2013-10-02 18:05:19.000 275 12563.40 247.82 54772.53 88888.00 2013-10-02 18:05:19.125 275 12563.38 247.85 54772.57 88888.00 2013-10-02 18:05:19.250 275 12563.35 247.85 54772.57 88888.00 2013-10-02 18:05:19.375 275 12563.38 247.93 54772.55 88888.00 2013-10-02 18:05:19.500 275 12563.35 247.95 54772.55 88888.00 2013-10-02 18:05:19.625 275 12563.35 247.97 54772.57 88888.00 2013-10-02 18:05:19.750 275 12563.30 248.03 54772.57 88888.00 2013-10-02 18:05:19.875 275 12563.27 248.05 54772.60 88888.00 2013-10-02 18:05:20.000 275 12563.30 248.07 54772.60 88888.00 2013-10-02 18:05:20.125 275 12563.30 248.07 54772.57 88888.00 2013-10-02 18:05:20.250 275 12563.33 248.12 54772.62 88888.00 2013-10-02 18:05:20.375 275 12563.33 248.20 54772.60 88888.00 2013-10-02 18:05:20.500 275 12563.25 248.20 54772.57 88888.00 2013-10-02 18:05:20.625 275 12563.23 248.20 54772.57 88888.00 2013-10-02 18:05:20.750 275 12563.23 248.20 54772.57 88888.00 2013-10-02 18:05:20.875 275 12563.20 248.25 54772.57 88888.00 2013-10-02 18:05:21.000 275 12563.15 248.30 54772.62 88888.00 2013-10-02 18:05:21.125 275 12563.17 248.32 54772.62 88888.00 2013-10-02 18:05:21.250 275 12563.12 248.35 54772.60 88888.00 2013-10-02 18:05:21.375 275 12563.12 248.38 54772.60 88888.00 2013-10-02 18:05:21.500 275 12563.10 248.40 54772.60 88888.00 2013-10-02 18:05:21.625 275 12563.08 248.43 54772.60 88888.00 2013-10-02 18:05:21.750 275 12563.08 248.50 54772.60 88888.00 2013-10-02 18:05:21.875 275 12563.05 248.53 54772.62 88888.00 2013-10-02 18:05:22.000 275 12563.02 248.55 54772.60 88888.00 2013-10-02 18:05:22.125 275 12562.95 248.57 54772.60 88888.00 2013-10-02 18:05:22.250 275 12562.92 248.62 54772.62 88888.00 2013-10-02 18:05:22.375 275 12562.92 248.68 54772.60 88888.00 2013-10-02 18:05:22.500 275 12562.88 248.70 54772.60 88888.00 2013-10-02 18:05:22.625 275 12562.80 248.75 54772.62 88888.00 2013-10-02 18:05:22.750 275 12562.77 248.78 54772.60 88888.00 2013-10-02 18:05:22.875 275 12562.80 248.80 54772.62 88888.00 2013-10-02 18:05:23.000 275 12562.80 248.82 54772.60 88888.00 2013-10-02 18:05:23.125 275 12562.85 248.82 54772.60 88888.00 2013-10-02 18:05:23.250 275 12562.80 248.88 54772.65 88888.00 2013-10-02 18:05:23.375 275 12562.75 248.90 54772.68 88888.00 2013-10-02 18:05:23.500 275 12562.67 248.95 54772.68 88888.00 2013-10-02 18:05:23.625 275 12562.67 248.97 54772.65 88888.00 2013-10-02 18:05:23.750 275 12562.73 249.00 54772.65 88888.00 2013-10-02 18:05:23.875 275 12562.73 249.03 54772.68 88888.00 2013-10-02 18:05:24.000 275 12562.70 249.05 54772.68 88888.00 2013-10-02 18:05:24.125 275 12562.70 249.10 54772.68 88888.00 2013-10-02 18:05:24.250 275 12562.67 249.10 54772.68 88888.00 2013-10-02 18:05:24.375 275 12562.67 249.15 54772.65 88888.00 2013-10-02 18:05:24.500 275 12562.65 249.20 54772.65 88888.00 2013-10-02 18:05:24.625 275 12562.70 249.22 54772.68 88888.00 2013-10-02 18:05:24.750 275 12562.67 249.22 54772.68 88888.00 2013-10-02 18:05:24.875 275 12562.62 249.25 54772.70 88888.00 2013-10-02 18:05:25.000 275 12562.60 249.28 54772.68 88888.00 2013-10-02 18:05:25.125 275 12562.55 249.28 54772.70 88888.00 2013-10-02 18:05:25.250 275 12562.48 249.32 54772.72 88888.00 2013-10-02 18:05:25.375 275 12562.48 249.35 54772.70 88888.00 2013-10-02 18:05:25.500 275 12562.50 249.38 54772.70 88888.00 2013-10-02 18:05:25.625 275 12562.50 249.40 54772.70 88888.00 2013-10-02 18:05:25.750 275 12562.48 249.43 54772.70 88888.00 2013-10-02 18:05:25.875 275 12562.45 249.43 54772.70 88888.00 2013-10-02 18:05:26.000 275 12562.42 249.43 54772.68 88888.00 2013-10-02 18:05:26.125 275 12562.45 249.45 54772.70 88888.00 2013-10-02 18:05:26.250 275 12562.50 249.47 54772.70 88888.00 2013-10-02 18:05:26.375 275 12562.50 249.50 54772.70 88888.00 2013-10-02 18:05:26.500 275 12562.45 249.50 54772.70 88888.00 2013-10-02 18:05:26.625 275 12562.50 249.50 54772.70 88888.00 2013-10-02 18:05:26.750 275 12562.52 249.55 54772.72 88888.00 2013-10-02 18:05:26.875 275 12562.48 249.55 54772.72 88888.00 2013-10-02 18:05:27.000 275 12562.48 249.57 54772.70 88888.00 2013-10-02 18:05:27.125 275 12562.42 249.60 54772.70 88888.00 2013-10-02 18:05:27.250 275 12562.40 249.57 54772.70 88888.00 2013-10-02 18:05:27.375 275 12562.48 249.57 54772.65 88888.00 2013-10-02 18:05:27.500 275 12562.50 249.57 54772.70 88888.00 2013-10-02 18:05:27.625 275 12562.48 249.60 54772.72 88888.00 2013-10-02 18:05:27.750 275 12562.48 249.62 54772.70 88888.00 2013-10-02 18:05:27.875 275 12562.45 249.62 54772.72 88888.00 2013-10-02 18:05:28.000 275 12562.45 249.65 54772.70 88888.00 2013-10-02 18:05:28.125 275 12562.45 249.65 54772.70 88888.00 2013-10-02 18:05:28.250 275 12562.40 249.65 54772.72 88888.00 2013-10-02 18:05:28.375 275 12562.40 249.68 54772.72 88888.00 2013-10-02 18:05:28.500 275 12562.38 249.68 54772.72 88888.00 2013-10-02 18:05:28.625 275 12562.38 249.65 54772.70 88888.00 2013-10-02 18:05:28.750 275 12562.42 249.68 54772.65 88888.00 2013-10-02 18:05:28.875 275 12562.45 249.70 54772.70 88888.00 2013-10-02 18:05:29.000 275 12562.45 249.70 54772.70 88888.00 2013-10-02 18:05:29.125 275 12562.42 249.70 54772.70 88888.00 2013-10-02 18:05:29.250 275 12562.38 249.70 54772.72 88888.00 2013-10-02 18:05:29.375 275 12562.38 249.70 54772.70 88888.00 2013-10-02 18:05:29.500 275 12562.42 249.70 54772.70 88888.00 2013-10-02 18:05:29.625 275 12562.45 249.70 54772.70 88888.00 2013-10-02 18:05:29.750 275 12562.55 249.70 54772.70 88888.00 2013-10-02 18:05:29.875 275 12562.60 249.72 54772.68 88888.00 2013-10-02 18:05:30.000 275 12562.65 249.75 54772.65 88888.00 2013-10-02 18:05:30.125 275 12562.65 249.75 54772.68 88888.00 2013-10-02 18:05:30.250 275 12562.55 249.72 54772.68 88888.00 2013-10-02 18:05:30.375 275 12562.52 249.75 54772.68 88888.00 2013-10-02 18:05:30.500 275 12562.55 249.78 54772.68 88888.00 2013-10-02 18:05:30.625 275 12562.58 249.80 54772.68 88888.00 2013-10-02 18:05:30.750 275 12562.60 249.80 54772.65 88888.00 2013-10-02 18:05:30.875 275 12562.55 249.78 54772.65 88888.00 2013-10-02 18:05:31.000 275 12562.52 249.80 54772.62 88888.00 2013-10-02 18:05:31.125 275 12562.60 249.82 54772.65 88888.00 2013-10-02 18:05:31.250 275 12562.62 249.85 54772.65 88888.00 2013-10-02 18:05:31.375 275 12562.62 249.85 54772.65 88888.00 2013-10-02 18:05:31.500 275 12562.62 249.85 54772.65 88888.00 2013-10-02 18:05:31.625 275 12562.62 249.88 54772.65 88888.00 2013-10-02 18:05:31.750 275 12562.70 249.88 54772.62 88888.00 2013-10-02 18:05:31.875 275 12562.73 249.90 54772.62 88888.00 2013-10-02 18:05:32.000 275 12562.73 249.93 54772.62 88888.00 2013-10-02 18:05:32.125 275 12562.80 249.95 54772.65 88888.00 2013-10-02 18:05:32.250 275 12562.77 249.95 54772.65 88888.00 2013-10-02 18:05:32.375 275 12562.77 249.95 54772.62 88888.00 2013-10-02 18:05:32.500 275 12562.77 249.97 54772.62 88888.00 2013-10-02 18:05:32.625 275 12562.77 249.97 54772.62 88888.00 2013-10-02 18:05:32.750 275 12562.85 250.03 54772.65 88888.00 2013-10-02 18:05:32.875 275 12562.88 250.03 54772.65 88888.00 2013-10-02 18:05:33.000 275 12562.88 250.03 54772.62 88888.00 2013-10-02 18:05:33.125 275 12562.92 250.03 54772.65 88888.00 2013-10-02 18:05:33.250 275 12562.95 250.05 54772.62 88888.00 2013-10-02 18:05:33.375 275 12562.95 250.10 54772.60 88888.00 2013-10-02 18:05:33.500 275 12562.88 250.15 54772.62 88888.00 2013-10-02 18:05:33.625 275 12562.92 250.15 54772.60 88888.00 2013-10-02 18:05:33.750 275 12562.92 250.18 54772.57 88888.00 2013-10-02 18:05:33.875 275 12562.90 250.20 54772.57 88888.00 2013-10-02 18:05:34.000 275 12562.92 250.20 54772.57 88888.00 2013-10-02 18:05:34.125 275 12562.98 250.22 54772.57 88888.00 2013-10-02 18:05:34.250 275 12562.95 250.25 54772.60 88888.00 2013-10-02 18:05:34.375 275 12563.00 250.28 54772.55 88888.00 2013-10-02 18:05:34.500 275 12563.02 250.30 54772.55 88888.00 2013-10-02 18:05:34.625 275 12562.98 250.32 54772.55 88888.00 2013-10-02 18:05:34.750 275 12562.95 250.35 54772.53 88888.00 2013-10-02 18:05:34.875 275 12563.00 250.35 54772.50 88888.00 2013-10-02 18:05:35.000 275 12563.08 250.40 54772.50 88888.00 2013-10-02 18:05:35.125 275 12563.02 250.40 54772.50 88888.00 2013-10-02 18:05:35.250 275 12563.00 250.43 54772.50 88888.00 2013-10-02 18:05:35.375 275 12563.00 250.45 54772.47 88888.00 2013-10-02 18:05:35.500 275 12563.08 250.45 54772.50 88888.00 2013-10-02 18:05:35.625 275 12563.17 250.47 54772.47 88888.00 2013-10-02 18:05:35.750 275 12563.15 250.50 54772.47 88888.00 2013-10-02 18:05:35.875 275 12563.15 250.53 54772.47 88888.00 2013-10-02 18:05:36.000 275 12563.12 250.55 54772.45 88888.00 2013-10-02 18:05:36.125 275 12563.10 250.60 54772.47 88888.00 2013-10-02 18:05:36.250 275 12563.10 250.62 54772.47 88888.00 2013-10-02 18:05:36.375 275 12563.15 250.62 54772.45 88888.00 2013-10-02 18:05:36.500 275 12563.10 250.68 54772.43 88888.00 2013-10-02 18:05:36.625 275 12563.08 250.70 54772.43 88888.00 2013-10-02 18:05:36.750 275 12563.10 250.72 54772.43 88888.00 2013-10-02 18:05:36.875 275 12563.12 250.78 54772.43 88888.00 2013-10-02 18:05:37.000 275 12563.17 250.80 54772.43 88888.00 2013-10-02 18:05:37.125 275 12563.23 250.82 54772.43 88888.00 2013-10-02 18:05:37.250 275 12563.23 250.82 54772.43 88888.00 2013-10-02 18:05:37.375 275 12563.27 250.85 54772.40 88888.00 2013-10-02 18:05:37.500 275 12563.27 250.88 54772.43 88888.00 2013-10-02 18:05:37.625 275 12563.30 250.90 54772.45 88888.00 2013-10-02 18:05:37.750 275 12563.27 250.95 54772.40 88888.00 2013-10-02 18:05:37.875 275 12563.30 250.97 54772.40 88888.00 2013-10-02 18:05:38.000 275 12563.30 251.03 54772.38 88888.00 2013-10-02 18:05:38.125 275 12563.30 251.07 54772.40 88888.00 2013-10-02 18:05:38.250 275 12563.30 251.10 54772.38 88888.00 2013-10-02 18:05:38.375 275 12563.33 251.12 54772.35 88888.00 2013-10-02 18:05:38.500 275 12563.35 251.15 54772.32 88888.00 2013-10-02 18:05:38.625 275 12563.35 251.20 54772.35 88888.00 2013-10-02 18:05:38.750 275 12563.35 251.20 54772.38 88888.00 2013-10-02 18:05:38.875 275 12563.27 251.25 54772.40 88888.00 2013-10-02 18:05:39.000 275 12563.27 251.28 54772.38 88888.00 2013-10-02 18:05:39.125 275 12563.33 251.32 54772.38 88888.00 2013-10-02 18:05:39.250 275 12563.35 251.40 54772.35 88888.00 2013-10-02 18:05:39.375 275 12563.33 251.45 54772.35 88888.00 2013-10-02 18:05:39.500 275 12563.40 251.47 54772.32 88888.00 2013-10-02 18:05:39.625 275 12563.45 251.53 54772.32 88888.00 2013-10-02 18:05:39.750 275 12563.42 251.53 54772.32 88888.00 2013-10-02 18:05:39.875 275 12563.45 251.60 54772.32 88888.00 2013-10-02 18:05:40.000 275 12563.40 251.62 54772.32 88888.00 2013-10-02 18:05:40.125 275 12563.40 251.65 54772.30 88888.00 2013-10-02 18:05:40.250 275 12563.42 251.70 54772.28 88888.00 2013-10-02 18:05:40.375 275 12563.42 251.72 54772.28 88888.00 2013-10-02 18:05:40.500 275 12563.45 251.78 54772.30 88888.00 2013-10-02 18:05:40.625 275 12563.45 251.85 54772.30 88888.00 2013-10-02 18:05:40.750 275 12563.40 251.90 54772.28 88888.00 2013-10-02 18:05:40.875 275 12563.38 251.95 54772.25 88888.00 2013-10-02 18:05:41.000 275 12563.40 251.97 54772.25 88888.00 2013-10-02 18:05:41.125 275 12563.40 252.00 54772.25 88888.00 2013-10-02 18:05:41.250 275 12563.38 252.03 54772.28 88888.00 2013-10-02 18:05:41.375 275 12563.42 252.07 54772.28 88888.00 2013-10-02 18:05:41.500 275 12563.50 252.10 54772.28 88888.00 2013-10-02 18:05:41.625 275 12563.50 252.12 54772.25 88888.00 2013-10-02 18:05:41.750 275 12563.50 252.20 54772.25 88888.00 2013-10-02 18:05:41.875 275 12563.48 252.25 54772.22 88888.00 2013-10-02 18:05:42.000 275 12563.50 252.28 54772.20 88888.00 2013-10-02 18:05:42.125 275 12563.58 252.32 54772.22 88888.00 2013-10-02 18:05:42.250 275 12563.58 252.38 54772.20 88888.00 2013-10-02 18:05:42.375 275 12563.55 252.43 54772.20 88888.00 2013-10-02 18:05:42.500 275 12563.50 252.45 54772.20 88888.00 2013-10-02 18:05:42.625 275 12563.50 252.50 54772.20 88888.00 2013-10-02 18:05:42.750 275 12563.52 252.53 54772.18 88888.00 2013-10-02 18:05:42.875 275 12563.55 252.57 54772.18 88888.00 2013-10-02 18:05:43.000 275 12563.60 252.65 54772.18 88888.00 2013-10-02 18:05:43.125 275 12563.70 252.68 54772.18 88888.00 2013-10-02 18:05:43.250 275 12563.73 252.70 54772.18 88888.00 2013-10-02 18:05:43.375 275 12563.70 252.78 54772.18 88888.00 2013-10-02 18:05:43.500 275 12563.62 252.80 54772.18 88888.00 2013-10-02 18:05:43.625 275 12563.67 252.82 54772.18 88888.00 2013-10-02 18:05:43.750 275 12563.73 252.85 54772.15 88888.00 2013-10-02 18:05:43.875 275 12563.70 252.90 54772.12 88888.00 2013-10-02 18:05:44.000 275 12563.67 252.95 54772.15 88888.00 2013-10-02 18:05:44.125 275 12563.58 253.00 54772.15 88888.00 2013-10-02 18:05:44.250 275 12563.58 253.03 54772.15 88888.00 2013-10-02 18:05:44.375 275 12563.67 253.07 54772.12 88888.00 2013-10-02 18:05:44.500 275 12563.70 253.10 54772.10 88888.00 2013-10-02 18:05:44.625 275 12563.60 253.15 54772.12 88888.00 2013-10-02 18:05:44.750 275 12563.58 253.22 54772.10 88888.00 2013-10-02 18:05:44.875 275 12563.60 253.28 54772.10 88888.00 2013-10-02 18:05:45.000 275 12563.65 253.30 54772.07 88888.00 2013-10-02 18:05:45.125 275 12563.65 253.38 54772.10 88888.00 2013-10-02 18:05:45.250 275 12563.65 253.38 54772.10 88888.00 2013-10-02 18:05:45.375 275 12563.70 253.43 54772.10 88888.00 2013-10-02 18:05:45.500 275 12563.75 253.47 54772.10 88888.00 2013-10-02 18:05:45.625 275 12563.80 253.55 54772.10 88888.00 2013-10-02 18:05:45.750 275 12563.77 253.57 54772.07 88888.00 2013-10-02 18:05:45.875 275 12563.80 253.57 54772.07 88888.00 2013-10-02 18:05:46.000 275 12563.80 253.65 54772.05 88888.00 2013-10-02 18:05:46.125 275 12563.80 253.65 54772.05 88888.00 2013-10-02 18:05:46.250 275 12563.77 253.72 54772.07 88888.00 2013-10-02 18:05:46.375 275 12563.83 253.80 54772.10 88888.00 2013-10-02 18:05:46.500 275 12563.88 253.80 54772.07 88888.00 2013-10-02 18:05:46.625 275 12563.92 253.85 54772.05 88888.00 2013-10-02 18:05:46.750 275 12563.92 253.90 54772.05 88888.00 2013-10-02 18:05:46.875 275 12563.92 253.95 54772.05 88888.00 2013-10-02 18:05:47.000 275 12563.95 254.00 54772.03 88888.00 2013-10-02 18:05:47.125 275 12563.98 254.05 54772.03 88888.00 2013-10-02 18:05:47.250 275 12563.95 254.07 54772.03 88888.00 2013-10-02 18:05:47.375 275 12563.95 254.12 54772.00 88888.00 2013-10-02 18:05:47.500 275 12563.98 254.15 54772.00 88888.00 2013-10-02 18:05:47.625 275 12563.98 254.18 54772.00 88888.00 2013-10-02 18:05:47.750 275 12564.00 254.22 54772.03 88888.00 2013-10-02 18:05:47.875 275 12564.02 254.25 54772.00 88888.00 2013-10-02 18:05:48.000 275 12564.08 254.30 54771.97 88888.00 2013-10-02 18:05:48.125 275 12564.10 254.30 54771.95 88888.00 2013-10-02 18:05:48.250 275 12564.08 254.32 54771.95 88888.00 2013-10-02 18:05:48.375 275 12564.15 254.40 54771.97 88888.00 2013-10-02 18:05:48.500 275 12564.17 254.43 54771.97 88888.00 2013-10-02 18:05:48.625 275 12564.15 254.45 54771.97 88888.00 2013-10-02 18:05:48.750 275 12564.15 254.47 54771.95 88888.00 2013-10-02 18:05:48.875 275 12564.17 254.50 54771.95 88888.00 2013-10-02 18:05:49.000 275 12564.25 254.55 54771.95 88888.00 2013-10-02 18:05:49.125 275 12564.23 254.57 54771.95 88888.00 2013-10-02 18:05:49.250 275 12564.20 254.57 54771.95 88888.00 2013-10-02 18:05:49.375 275 12564.33 254.65 54771.93 88888.00 2013-10-02 18:05:49.500 275 12564.38 254.70 54771.93 88888.00 2013-10-02 18:05:49.625 275 12564.40 254.72 54771.90 88888.00 2013-10-02 18:05:49.750 275 12564.38 254.75 54771.90 88888.00 2013-10-02 18:05:49.875 275 12564.42 254.78 54771.88 88888.00 2013-10-02 18:05:50.000 275 12564.48 254.82 54771.88 88888.00 2013-10-02 18:05:50.125 275 12564.50 254.88 54771.90 88888.00 2013-10-02 18:05:50.250 275 12564.42 254.85 54771.88 88888.00 2013-10-02 18:05:50.375 275 12564.45 254.90 54771.85 88888.00 2013-10-02 18:05:50.500 275 12564.48 254.95 54771.88 88888.00 2013-10-02 18:05:50.625 275 12564.55 255.00 54771.90 88888.00 2013-10-02 18:05:50.750 275 12564.62 255.03 54771.90 88888.00 2013-10-02 18:05:50.875 275 12564.70 255.05 54771.88 88888.00 2013-10-02 18:05:51.000 275 12564.70 255.07 54771.85 88888.00 2013-10-02 18:05:51.125 275 12564.62 255.10 54771.82 88888.00 2013-10-02 18:05:51.250 275 12564.62 255.12 54771.82 88888.00 2013-10-02 18:05:51.375 275 12564.70 255.15 54771.80 88888.00 2013-10-02 18:05:51.500 275 12564.70 255.18 54771.80 88888.00 2013-10-02 18:05:51.625 275 12564.75 255.20 54771.80 88888.00 2013-10-02 18:05:51.750 275 12564.83 255.25 54771.78 88888.00 2013-10-02 18:05:51.875 275 12564.83 255.28 54771.80 88888.00 2013-10-02 18:05:52.000 275 12564.85 255.28 54771.78 88888.00 2013-10-02 18:05:52.125 275 12564.83 255.30 54771.75 88888.00 2013-10-02 18:05:52.250 275 12564.83 255.32 54771.75 88888.00 2013-10-02 18:05:52.375 275 12564.85 255.38 54771.75 88888.00 2013-10-02 18:05:52.500 275 12564.85 255.40 54771.75 88888.00 2013-10-02 18:05:52.625 275 12564.90 255.45 54771.75 88888.00 2013-10-02 18:05:52.750 275 12564.95 255.47 54771.72 88888.00 2013-10-02 18:05:52.875 275 12565.02 255.53 54771.72 88888.00 2013-10-02 18:05:53.000 275 12565.08 255.53 54771.72 88888.00 2013-10-02 18:05:53.125 275 12565.08 255.57 54771.75 88888.00 2013-10-02 18:05:53.250 275 12565.05 255.60 54771.75 88888.00 2013-10-02 18:05:53.375 275 12565.08 255.65 54771.72 88888.00 2013-10-02 18:05:53.500 275 12565.12 255.70 54771.72 88888.00 2013-10-02 18:05:53.625 275 12565.20 255.75 54771.70 88888.00 2013-10-02 18:05:53.750 275 12565.20 255.75 54771.70 88888.00 2013-10-02 18:05:53.875 275 12565.23 255.78 54771.70 88888.00 2013-10-02 18:05:54.000 275 12565.30 255.82 54771.70 88888.00 2013-10-02 18:05:54.125 275 12565.33 255.85 54771.65 88888.00 2013-10-02 18:05:54.250 275 12565.25 255.88 54771.70 88888.00 2013-10-02 18:05:54.375 275 12565.33 255.93 54771.68 88888.00 2013-10-02 18:05:54.500 275 12565.40 255.93 54771.68 88888.00 2013-10-02 18:05:54.625 275 12565.42 255.95 54771.65 88888.00 2013-10-02 18:05:54.750 275 12565.45 255.97 54771.65 88888.00 2013-10-02 18:05:54.875 275 12565.45 255.95 54771.62 88888.00 2013-10-02 18:05:55.000 275 12565.48 255.95 54771.60 88888.00 2013-10-02 18:05:55.125 275 12565.48 256.00 54771.65 88888.00 2013-10-02 18:05:55.250 275 12565.50 256.05 54771.65 88888.00 2013-10-02 18:05:55.375 275 12565.58 256.05 54771.62 88888.00 2013-10-02 18:05:55.500 275 12565.60 256.07 54771.65 88888.00 2013-10-02 18:05:55.625 275 12565.62 256.12 54771.62 88888.00 2013-10-02 18:05:55.750 275 12565.70 256.20 54771.65 88888.00 2013-10-02 18:05:55.875 275 12565.75 256.20 54771.65 88888.00 2013-10-02 18:05:56.000 275 12565.73 256.20 54771.60 88888.00 2013-10-02 18:05:56.125 275 12565.67 256.25 54771.62 88888.00 2013-10-02 18:05:56.250 275 12565.70 256.25 54771.65 88888.00 2013-10-02 18:05:56.375 275 12565.75 256.27 54771.62 88888.00 2013-10-02 18:05:56.500 275 12565.70 256.30 54771.60 88888.00 2013-10-02 18:05:56.625 275 12565.75 256.35 54771.57 88888.00 2013-10-02 18:05:56.750 275 12565.80 256.38 54771.57 88888.00 2013-10-02 18:05:56.875 275 12565.85 256.40 54771.57 88888.00 2013-10-02 18:05:57.000 275 12565.90 256.43 54771.55 88888.00 2013-10-02 18:05:57.125 275 12565.88 256.48 54771.55 88888.00 2013-10-02 18:05:57.250 275 12565.83 256.50 54771.55 88888.00 2013-10-02 18:05:57.375 275 12565.85 256.52 54771.57 88888.00 2013-10-02 18:05:57.500 275 12565.98 256.57 54771.53 88888.00 2013-10-02 18:05:57.625 275 12566.05 256.57 54771.50 88888.00 2013-10-02 18:05:57.750 275 12566.05 256.62 54771.50 88888.00 2013-10-02 18:05:57.875 275 12566.10 256.68 54771.53 88888.00 2013-10-02 18:05:58.000 275 12566.12 256.70 54771.50 88888.00 2013-10-02 18:05:58.125 275 12566.15 256.73 54771.50 88888.00 2013-10-02 18:05:58.250 275 12566.17 256.73 54771.50 88888.00 2013-10-02 18:05:58.375 275 12566.20 256.77 54771.47 88888.00 2013-10-02 18:05:58.500 275 12566.25 256.82 54771.45 88888.00 2013-10-02 18:05:58.625 275 12566.23 256.85 54771.47 88888.00 2013-10-02 18:05:58.750 275 12566.25 256.90 54771.47 88888.00 2013-10-02 18:05:58.875 275 12566.30 256.90 54771.47 88888.00 2013-10-02 18:05:59.000 275 12566.27 256.95 54771.47 88888.00 2013-10-02 18:05:59.125 275 12566.33 256.95 54771.47 88888.00 2013-10-02 18:05:59.250 275 12566.40 257.00 54771.45 88888.00 2013-10-02 18:05:59.375 275 12566.42 257.00 54771.47 88888.00 2013-10-02 18:05:59.500 275 12566.45 257.07 54771.50 88888.00 2013-10-02 18:05:59.625 275 12566.48 257.12 54771.50 88888.00 2013-10-02 18:05:59.750 275 12566.48 257.12 54771.45 88888.00 2013-10-02 18:05:59.875 275 12566.52 257.18 54771.45 88888.00 2013-10-02 18:06:00.000 275 12566.55 257.20 54771.43 88888.00 2013-10-02 18:06:00.125 275 12566.58 257.23 54771.43 88888.00 2013-10-02 18:06:00.250 275 12566.55 257.25 54771.43 88888.00 2013-10-02 18:06:00.375 275 12566.62 257.30 54771.40 88888.00 2013-10-02 18:06:00.500 275 12566.70 257.32 54771.40 88888.00 2013-10-02 18:06:00.625 275 12566.73 257.38 54771.40 88888.00 2013-10-02 18:06:00.750 275 12566.73 257.40 54771.38 88888.00 2013-10-02 18:06:00.875 275 12566.75 257.45 54771.38 88888.00 2013-10-02 18:06:01.000 275 12566.75 257.45 54771.38 88888.00 2013-10-02 18:06:01.125 275 12566.77 257.52 54771.38 88888.00 2013-10-02 18:06:01.250 275 12566.75 257.55 54771.40 88888.00 2013-10-02 18:06:01.375 275 12566.83 257.60 54771.40 88888.00 2013-10-02 18:06:01.500 275 12566.80 257.65 54771.40 88888.00 2013-10-02 18:06:01.625 275 12566.83 257.68 54771.38 88888.00 2013-10-02 18:06:01.750 275 12566.85 257.73 54771.38 88888.00 2013-10-02 18:06:01.875 275 12566.92 257.75 54771.38 88888.00 2013-10-02 18:06:02.000 275 12566.98 257.77 54771.35 88888.00 2013-10-02 18:06:02.125 275 12566.98 257.80 54771.32 88888.00 2013-10-02 18:06:02.250 275 12566.98 257.82 54771.32 88888.00 2013-10-02 18:06:02.375 275 12567.05 257.85 54771.32 88888.00 2013-10-02 18:06:02.500 275 12567.12 257.90 54771.32 88888.00 2013-10-02 18:06:02.625 275 12567.20 257.93 54771.32 88888.00 2013-10-02 18:06:02.750 275 12567.23 258.00 54771.32 88888.00 2013-10-02 18:06:02.875 275 12567.20 258.02 54771.32 88888.00 2013-10-02 18:06:03.000 275 12567.17 258.05 54771.32 88888.00 2013-10-02 18:06:03.125 275 12567.27 258.10 54771.32 88888.00 2013-10-02 18:06:03.250 275 12567.27 258.15 54771.30 88888.00 2013-10-02 18:06:03.375 275 12567.27 258.18 54771.30 88888.00 2013-10-02 18:06:03.500 275 12567.25 258.23 54771.30 88888.00 2013-10-02 18:06:03.625 275 12567.27 258.25 54771.28 88888.00 2013-10-02 18:06:03.750 275 12567.33 258.30 54771.28 88888.00 2013-10-02 18:06:03.875 275 12567.27 258.32 54771.28 88888.00 2013-10-02 18:06:04.000 275 12567.27 258.38 54771.28 88888.00 2013-10-02 18:06:04.125 275 12567.30 258.40 54771.28 88888.00 2013-10-02 18:06:04.250 275 12567.35 258.43 54771.30 88888.00 2013-10-02 18:06:04.375 275 12567.40 258.45 54771.25 88888.00 2013-10-02 18:06:04.500 275 12567.42 258.48 54771.25 88888.00 2013-10-02 18:06:04.625 275 12567.38 258.50 54771.25 88888.00 2013-10-02 18:06:04.750 275 12567.42 258.57 54771.22 88888.00 2013-10-02 18:06:04.875 275 12567.48 258.60 54771.22 88888.00 2013-10-02 18:06:05.000 275 12567.55 258.62 54771.22 88888.00 2013-10-02 18:06:05.125 275 12567.65 258.65 54771.25 88888.00 2013-10-02 18:06:05.250 275 12567.73 258.68 54771.25 88888.00 2013-10-02 18:06:05.375 275 12567.70 258.73 54771.22 88888.00 2013-10-02 18:06:05.500 275 12567.58 258.77 54771.22 88888.00 2013-10-02 18:06:05.625 275 12567.62 258.85 54771.22 88888.00 2013-10-02 18:06:05.750 275 12567.67 258.90 54771.22 88888.00 2013-10-02 18:06:05.875 275 12567.67 258.95 54771.22 88888.00 2013-10-02 18:06:06.000 275 12567.65 258.98 54771.20 88888.00 2013-10-02 18:06:06.125 275 12567.70 259.00 54771.18 88888.00 2013-10-02 18:06:06.250 275 12567.70 259.07 54771.18 88888.00 2013-10-02 18:06:06.375 275 12567.73 259.12 54771.18 88888.00 2013-10-02 18:06:06.500 275 12567.83 259.15 54771.20 88888.00 2013-10-02 18:06:06.625 275 12567.90 259.20 54771.18 88888.00 2013-10-02 18:06:06.750 275 12567.92 259.23 54771.18 88888.00 2013-10-02 18:06:06.875 275 12567.92 259.25 54771.20 88888.00 2013-10-02 18:06:07.000 275 12567.92 259.30 54771.18 88888.00 2013-10-02 18:06:07.125 275 12567.92 259.32 54771.12 88888.00 2013-10-02 18:06:07.250 275 12567.92 259.38 54771.15 88888.00 2013-10-02 18:06:07.375 275 12567.98 259.38 54771.15 88888.00 2013-10-02 18:06:07.500 275 12568.05 259.43 54771.12 88888.00 2013-10-02 18:06:07.625 275 12568.05 259.45 54771.15 88888.00 2013-10-02 18:06:07.750 275 12568.05 259.48 54771.15 88888.00 2013-10-02 18:06:07.875 275 12568.12 259.55 54771.15 88888.00 2013-10-02 18:06:08.000 275 12568.23 259.57 54771.15 88888.00 2013-10-02 18:06:08.125 275 12568.30 259.62 54771.12 88888.00 2013-10-02 18:06:08.250 275 12568.20 259.65 54771.12 88888.00 2013-10-02 18:06:08.375 275 12568.20 259.68 54771.12 88888.00 2013-10-02 18:06:08.500 275 12568.27 259.73 54771.15 88888.00 2013-10-02 18:06:08.625 275 12568.30 259.77 54771.12 88888.00 2013-10-02 18:06:08.750 275 12568.30 259.80 54771.12 88888.00 2013-10-02 18:06:08.875 275 12568.38 259.80 54771.12 88888.00 2013-10-02 18:06:09.000 275 12568.52 259.82 54771.10 88888.00 2013-10-02 18:06:09.125 275 12568.58 259.85 54771.07 88888.00 2013-10-02 18:06:09.250 275 12568.50 259.90 54771.10 88888.00 2013-10-02 18:06:09.375 275 12568.58 259.93 54771.10 88888.00 2013-10-02 18:06:09.500 275 12568.60 259.93 54771.07 88888.00 2013-10-02 18:06:09.625 275 12568.62 259.95 54771.03 88888.00 2013-10-02 18:06:09.750 275 12568.70 259.98 54771.05 88888.00 2013-10-02 18:06:09.875 275 12568.77 259.98 54771.05 88888.00 2013-10-02 18:06:10.000 275 12568.77 260.00 54771.05 88888.00 2013-10-02 18:06:10.125 275 12568.80 260.07 54771.10 88888.00 2013-10-02 18:06:10.250 275 12568.80 260.07 54771.07 88888.00 2013-10-02 18:06:10.375 275 12568.85 260.10 54771.05 88888.00 2013-10-02 18:06:10.500 275 12568.85 260.10 54771.07 88888.00 2013-10-02 18:06:10.625 275 12568.90 260.10 54771.07 88888.00 2013-10-02 18:06:10.750 275 12568.98 260.12 54771.05 88888.00 2013-10-02 18:06:10.875 275 12569.00 260.18 54771.05 88888.00 2013-10-02 18:06:11.000 275 12569.02 260.20 54771.07 88888.00 2013-10-02 18:06:11.125 275 12569.08 260.20 54771.05 88888.00 2013-10-02 18:06:11.250 275 12569.08 260.20 54771.07 88888.00 2013-10-02 18:06:11.375 275 12569.15 260.25 54771.05 88888.00 2013-10-02 18:06:11.500 275 12569.20 260.25 54771.05 88888.00 2013-10-02 18:06:11.625 275 12569.17 260.30 54771.07 88888.00 2013-10-02 18:06:11.750 275 12569.23 260.32 54771.05 88888.00 2013-10-02 18:06:11.875 275 12569.33 260.35 54771.03 88888.00 2013-10-02 18:06:12.000 275 12569.38 260.35 54771.05 88888.00 2013-10-02 18:06:12.125 275 12569.38 260.40 54771.07 88888.00 2013-10-02 18:06:12.250 275 12569.35 260.40 54771.05 88888.00 2013-10-02 18:06:12.375 275 12569.38 260.43 54771.07 88888.00 2013-10-02 18:06:12.500 275 12569.40 260.45 54771.05 88888.00 2013-10-02 18:06:12.625 275 12569.40 260.50 54771.07 88888.00 2013-10-02 18:06:12.750 275 12569.45 260.52 54771.10 88888.00 2013-10-02 18:06:12.875 275 12569.50 260.52 54771.07 88888.00 2013-10-02 18:06:13.000 275 12569.58 260.52 54771.05 88888.00 2013-10-02 18:06:13.125 275 12569.62 260.57 54771.10 88888.00 2013-10-02 18:06:13.250 275 12569.65 260.57 54771.10 88888.00 2013-10-02 18:06:13.375 275 12569.67 260.62 54771.10 88888.00 2013-10-02 18:06:13.500 275 12569.73 260.60 54771.07 88888.00 2013-10-02 18:06:13.625 275 12569.75 260.62 54771.05 88888.00 2013-10-02 18:06:13.750 275 12569.77 260.65 54771.07 88888.00 2013-10-02 18:06:13.875 275 12569.88 260.65 54771.05 88888.00 2013-10-02 18:06:14.000 275 12569.90 260.65 54771.05 88888.00 2013-10-02 18:06:14.125 275 12569.90 260.68 54771.05 88888.00 2013-10-02 18:06:14.250 275 12569.88 260.70 54771.10 88888.00 2013-10-02 18:06:14.375 275 12570.02 260.73 54771.07 88888.00 2013-10-02 18:06:14.500 275 12570.08 260.75 54771.10 88888.00 2013-10-02 18:06:14.625 275 12570.08 260.75 54771.10 88888.00 2013-10-02 18:06:14.750 275 12570.08 260.75 54771.07 88888.00 2013-10-02 18:06:14.875 275 12570.10 260.75 54771.05 88888.00 2013-10-02 18:06:15.000 275 12570.12 260.77 54771.07 88888.00 2013-10-02 18:06:15.125 275 12570.12 260.80 54771.10 88888.00 2013-10-02 18:06:15.250 275 12570.20 260.80 54771.12 88888.00 2013-10-02 18:06:15.375 275 12570.27 260.82 54771.07 88888.00 2013-10-02 18:06:15.500 275 12570.33 260.85 54771.07 88888.00 2013-10-02 18:06:15.625 275 12570.33 260.88 54771.10 88888.00 2013-10-02 18:06:15.750 275 12570.35 260.85 54771.10 88888.00 2013-10-02 18:06:15.875 275 12570.33 260.88 54771.10 88888.00 2013-10-02 18:06:16.000 275 12570.33 260.85 54771.07 88888.00 2013-10-02 18:06:16.125 275 12570.38 260.88 54771.10 88888.00 2013-10-02 18:06:16.250 275 12570.38 260.88 54771.07 88888.00 2013-10-02 18:06:16.375 275 12570.38 260.90 54771.07 88888.00 2013-10-02 18:06:16.500 275 12570.40 260.90 54771.07 88888.00 2013-10-02 18:06:16.625 275 12570.50 260.93 54771.10 88888.00 2013-10-02 18:06:16.750 275 12570.52 260.95 54771.07 88888.00 2013-10-02 18:06:16.875 275 12570.48 261.00 54771.10 88888.00 2013-10-02 18:06:17.000 275 12570.48 260.98 54771.07 88888.00 2013-10-02 18:06:17.125 275 12570.50 261.00 54771.07 88888.00 2013-10-02 18:06:17.250 275 12570.50 261.00 54771.07 88888.00 2013-10-02 18:06:17.375 275 12570.55 261.05 54771.10 88888.00 2013-10-02 18:06:17.500 275 12570.65 261.02 54771.12 88888.00 2013-10-02 18:06:17.625 275 12570.70 261.05 54771.12 88888.00 2013-10-02 18:06:17.750 275 12570.67 261.05 54771.12 88888.00 2013-10-02 18:06:17.875 275 12570.65 261.05 54771.10 88888.00 2013-10-02 18:06:18.000 275 12570.73 261.07 54771.10 88888.00 2013-10-02 18:06:18.125 275 12570.80 261.07 54771.12 88888.00 2013-10-02 18:06:18.250 275 12570.80 261.02 54771.12 88888.00 2013-10-02 18:06:18.375 275 12570.83 261.02 54771.12 88888.00 2013-10-02 18:06:18.500 275 12570.85 261.02 54771.12 88888.00 2013-10-02 18:06:18.625 275 12570.85 261.05 54771.12 88888.00 2013-10-02 18:06:18.750 275 12570.90 261.10 54771.12 88888.00 2013-10-02 18:06:18.875 275 12570.92 261.10 54771.15 88888.00 2013-10-02 18:06:19.000 275 12570.90 261.10 54771.15 88888.00 2013-10-02 18:06:19.125 275 12570.88 261.10 54771.15 88888.00 2013-10-02 18:06:19.250 275 12570.90 261.10 54771.15 88888.00 2013-10-02 18:06:19.375 275 12571.00 261.12 54771.15 88888.00 2013-10-02 18:06:19.500 275 12571.08 261.12 54771.18 88888.00 2013-10-02 18:06:19.625 275 12571.12 261.10 54771.18 88888.00 2013-10-02 18:06:19.750 275 12571.10 261.12 54771.18 88888.00 2013-10-02 18:06:19.875 275 12571.05 261.15 54771.20 88888.00 2013-10-02 18:06:20.000 275 12571.05 261.15 54771.18 88888.00 2013-10-02 18:06:20.125 275 12571.10 261.12 54771.18 88888.00 2013-10-02 18:06:20.250 275 12571.20 261.15 54771.18 88888.00 2013-10-02 18:06:20.375 275 12571.20 261.18 54771.18 88888.00 2013-10-02 18:06:20.500 275 12571.15 261.18 54771.20 88888.00 2013-10-02 18:06:20.625 275 12571.17 261.18 54771.22 88888.00 2013-10-02 18:06:20.750 275 12571.30 261.18 54771.20 88888.00 2013-10-02 18:06:20.875 275 12571.33 261.18 54771.20 88888.00 2013-10-02 18:06:21.000 275 12571.33 261.20 54771.20 88888.00 2013-10-02 18:06:21.125 275 12571.35 261.20 54771.22 88888.00 2013-10-02 18:06:21.250 275 12571.35 261.20 54771.20 88888.00 2013-10-02 18:06:21.375 275 12571.40 261.23 54771.20 88888.00 2013-10-02 18:06:21.500 275 12571.30 261.23 54771.20 88888.00 2013-10-02 18:06:21.625 275 12571.30 261.23 54771.22 88888.00 2013-10-02 18:06:21.750 275 12571.38 261.25 54771.25 88888.00 2013-10-02 18:06:21.875 275 12571.42 261.23 54771.22 88888.00 2013-10-02 18:06:22.000 275 12571.45 261.25 54771.22 88888.00 2013-10-02 18:06:22.125 275 12571.45 261.27 54771.25 88888.00 2013-10-02 18:06:22.250 275 12571.35 261.25 54771.25 88888.00 2013-10-02 18:06:22.375 275 12571.38 261.25 54771.25 88888.00 2013-10-02 18:06:22.500 275 12571.42 261.27 54771.22 88888.00 2013-10-02 18:06:22.625 275 12571.52 261.30 54771.22 88888.00 2013-10-02 18:06:22.750 275 12571.58 261.30 54771.22 88888.00 2013-10-02 18:06:22.875 275 12571.58 261.30 54771.25 88888.00 2013-10-02 18:06:23.000 275 12571.55 261.32 54771.25 88888.00 2013-10-02 18:06:23.125 275 12571.60 261.35 54771.28 88888.00 2013-10-02 18:06:23.250 275 12571.58 261.32 54771.28 88888.00 2013-10-02 18:06:23.375 275 12571.58 261.38 54771.28 88888.00 2013-10-02 18:06:23.500 275 12571.58 261.40 54771.28 88888.00 2013-10-02 18:06:23.625 275 12571.65 261.43 54771.30 88888.00 2013-10-02 18:06:23.750 275 12571.73 261.45 54771.30 88888.00 2013-10-02 18:06:23.875 275 12571.70 261.48 54771.30 88888.00 2013-10-02 18:06:24.000 275 12571.70 261.50 54771.30 88888.00 2013-10-02 18:06:24.125 275 12571.70 261.48 54771.28 88888.00 2013-10-02 18:06:24.250 275 12571.67 261.45 54771.28 88888.00 2013-10-02 18:06:24.375 275 12571.80 261.50 54771.28 88888.00 2013-10-02 18:06:24.500 275 12571.80 261.52 54771.30 88888.00 2013-10-02 18:06:24.625 275 12571.80 261.52 54771.30 88888.00 2013-10-02 18:06:24.750 275 12571.88 261.55 54771.28 88888.00 2013-10-02 18:06:24.875 275 12571.90 261.57 54771.30 88888.00 2013-10-02 18:06:25.000 275 12571.90 261.60 54771.30 88888.00 2013-10-02 18:06:25.125 275 12571.90 261.60 54771.30 88888.00 2013-10-02 18:06:25.250 275 12571.95 261.57 54771.30 88888.00 2013-10-02 18:06:25.375 275 12572.00 261.62 54771.30 88888.00 2013-10-02 18:06:25.500 275 12571.98 261.62 54771.32 88888.00 2013-10-02 18:06:25.625 275 12571.95 261.65 54771.35 88888.00 2013-10-02 18:06:25.750 275 12571.95 261.68 54771.32 88888.00 2013-10-02 18:06:25.875 275 12572.00 261.70 54771.30 88888.00 2013-10-02 18:06:26.000 275 12572.08 261.70 54771.32 88888.00 2013-10-02 18:06:26.125 275 12572.15 261.70 54771.32 88888.00 2013-10-02 18:06:26.250 275 12572.10 261.70 54771.30 88888.00 2013-10-02 18:06:26.375 275 12572.08 261.77 54771.32 88888.00 2013-10-02 18:06:26.500 275 12572.15 261.80 54771.35 88888.00 2013-10-02 18:06:26.625 275 12572.20 261.82 54771.32 88888.00 2013-10-02 18:06:26.750 275 12572.23 261.85 54771.32 88888.00 2013-10-02 18:06:26.875 275 12572.23 261.85 54771.32 88888.00 2013-10-02 18:06:27.000 275 12572.23 261.88 54771.32 88888.00 2013-10-02 18:06:27.125 275 12572.27 261.90 54771.32 88888.00 2013-10-02 18:06:27.250 275 12572.25 261.90 54771.32 88888.00 2013-10-02 18:06:27.375 275 12572.33 261.95 54771.32 88888.00 2013-10-02 18:06:27.500 275 12572.38 261.95 54771.30 88888.00 2013-10-02 18:06:27.625 275 12572.42 261.95 54771.32 88888.00 2013-10-02 18:06:27.750 275 12572.45 262.00 54771.35 88888.00 2013-10-02 18:06:27.875 275 12572.48 262.02 54771.32 88888.00 2013-10-02 18:06:28.000 275 12572.58 262.05 54771.32 88888.00 2013-10-02 18:06:28.125 275 12572.62 262.07 54771.32 88888.00 2013-10-02 18:06:28.250 275 12572.62 262.05 54771.32 88888.00 2013-10-02 18:06:28.375 275 12572.70 262.10 54771.35 88888.00 2013-10-02 18:06:28.500 275 12572.73 262.12 54771.32 88888.00 2013-10-02 18:06:28.625 275 12572.70 262.12 54771.32 88888.00 2013-10-02 18:06:28.750 275 12572.70 262.12 54771.30 88888.00 2013-10-02 18:06:28.875 275 12572.70 262.15 54771.32 88888.00 2013-10-02 18:06:29.000 275 12572.73 262.15 54771.32 88888.00 2013-10-02 18:06:29.125 275 12572.80 262.20 54771.35 88888.00 2013-10-02 18:06:29.250 275 12572.80 262.23 54771.35 88888.00 2013-10-02 18:06:29.375 275 12572.88 262.23 54771.32 88888.00 2013-10-02 18:06:29.500 275 12572.88 262.25 54771.35 88888.00 2013-10-02 18:06:29.625 275 12572.90 262.27 54771.35 88888.00 2013-10-02 18:06:29.750 275 12572.95 262.30 54771.32 88888.00 2013-10-02 18:06:29.875 275 12573.02 262.30 54771.32 88888.00 2013-10-02 18:06:30.000 275 12573.05 262.30 54771.32 88888.00 2013-10-02 18:06:30.125 275 12573.02 262.32 54771.32 88888.00 2013-10-02 18:06:30.250 275 12573.00 262.32 54771.32 88888.00 2013-10-02 18:06:30.375 275 12573.08 262.38 54771.35 88888.00 2013-10-02 18:06:30.500 275 12573.12 262.40 54771.35 88888.00 2013-10-02 18:06:30.625 275 12573.20 262.40 54771.35 88888.00 2013-10-02 18:06:30.750 275 12573.23 262.40 54771.32 88888.00 2013-10-02 18:06:30.875 275 12573.23 262.43 54771.35 88888.00 2013-10-02 18:06:31.000 275 12573.23 262.45 54771.38 88888.00 2013-10-02 18:06:31.125 275 12573.30 262.48 54771.38 88888.00 2013-10-02 18:06:31.250 275 12573.30 262.48 54771.38 88888.00 2013-10-02 18:06:31.375 275 12573.35 262.48 54771.38 88888.00 2013-10-02 18:06:31.500 275 12573.38 262.52 54771.40 88888.00 2013-10-02 18:06:31.625 275 12573.38 262.55 54771.40 88888.00 2013-10-02 18:06:31.750 275 12573.40 262.55 54771.40 88888.00 2013-10-02 18:06:31.875 275 12573.38 262.57 54771.38 88888.00 2013-10-02 18:06:32.000 275 12573.38 262.60 54771.38 88888.00 2013-10-02 18:06:32.125 275 12573.48 262.57 54771.40 88888.00 2013-10-02 18:06:32.250 275 12573.45 262.57 54771.40 88888.00 2013-10-02 18:06:32.375 275 12573.48 262.60 54771.38 88888.00 2013-10-02 18:06:32.500 275 12573.55 262.62 54771.40 88888.00 2013-10-02 18:06:32.625 275 12573.60 262.65 54771.40 88888.00 2013-10-02 18:06:32.750 275 12573.58 262.68 54771.40 88888.00 2013-10-02 18:06:32.875 275 12573.60 262.68 54771.38 88888.00 2013-10-02 18:06:33.000 275 12573.62 262.70 54771.38 88888.00 2013-10-02 18:06:33.125 275 12573.65 262.73 54771.40 88888.00 2013-10-02 18:06:33.250 275 12573.70 262.73 54771.40 88888.00 2013-10-02 18:06:33.375 275 12573.75 262.73 54771.40 88888.00 2013-10-02 18:06:33.500 275 12573.73 262.75 54771.43 88888.00 2013-10-02 18:06:33.625 275 12573.70 262.80 54771.43 88888.00 2013-10-02 18:06:33.750 275 12573.70 262.82 54771.40 88888.00 2013-10-02 18:06:33.875 275 12573.75 262.82 54771.38 88888.00 2013-10-02 18:06:34.000 275 12573.80 262.85 54771.35 88888.00 2013-10-02 18:06:34.125 275 12573.80 262.88 54771.35 88888.00 2013-10-02 18:06:34.250 275 12573.83 262.88 54771.38 88888.00 2013-10-02 18:06:34.375 275 12573.85 262.93 54771.38 88888.00 2013-10-02 18:06:34.500 275 12573.90 262.90 54771.40 88888.00 2013-10-02 18:06:34.625 275 12573.90 262.90 54771.40 88888.00 2013-10-02 18:06:34.750 275 12574.00 262.93 54771.43 88888.00 2013-10-02 18:06:34.875 275 12574.00 262.95 54771.40 88888.00 2013-10-02 18:06:35.000 275 12574.02 262.95 54771.40 88888.00 2013-10-02 18:06:35.125 275 12574.05 262.98 54771.43 88888.00 2013-10-02 18:06:35.250 275 12574.02 262.98 54771.45 88888.00 2013-10-02 18:06:35.375 275 12574.05 263.00 54771.43 88888.00 2013-10-02 18:06:35.500 275 12574.08 263.02 54771.40 88888.00 2013-10-02 18:06:35.625 275 12574.08 263.00 54771.40 88888.00 2013-10-02 18:06:35.750 275 12574.02 263.00 54771.43 88888.00 2013-10-02 18:06:35.875 275 12574.10 262.98 54771.45 88888.00 2013-10-02 18:06:36.000 275 12574.17 263.00 54771.43 88888.00 2013-10-02 18:06:36.125 275 12574.27 263.02 54771.43 88888.00 2013-10-02 18:06:36.250 275 12574.30 263.02 54771.43 88888.00 2013-10-02 18:06:36.375 275 12574.40 263.02 54771.43 88888.00 2013-10-02 18:06:36.500 275 12574.40 263.00 54771.43 88888.00 2013-10-02 18:06:36.625 275 12574.45 263.00 54771.45 88888.00 2013-10-02 18:06:36.750 275 12574.48 263.00 54771.47 88888.00 2013-10-02 18:06:36.875 275 12574.52 263.00 54771.47 88888.00 2013-10-02 18:06:37.000 275 12574.58 263.00 54771.47 88888.00 2013-10-02 18:06:37.125 275 12574.62 263.00 54771.45 88888.00 2013-10-02 18:06:37.250 275 12574.55 263.00 54771.47 88888.00 2013-10-02 18:06:37.375 275 12574.50 263.02 54771.50 88888.00 2013-10-02 18:06:37.500 275 12574.50 263.00 54771.50 88888.00 2013-10-02 18:06:37.625 275 12574.58 262.98 54771.47 88888.00 2013-10-02 18:06:37.750 275 12574.70 262.98 54771.47 88888.00 2013-10-02 18:06:37.875 275 12574.75 263.00 54771.50 88888.00 2013-10-02 18:06:38.000 275 12574.75 263.00 54771.50 88888.00 2013-10-02 18:06:38.125 275 12574.75 263.00 54771.50 88888.00 2013-10-02 18:06:38.250 275 12574.70 263.00 54771.53 88888.00 2013-10-02 18:06:38.375 275 12574.80 263.02 54771.55 88888.00 2013-10-02 18:06:38.500 275 12574.88 263.02 54771.53 88888.00 2013-10-02 18:06:38.625 275 12574.85 263.00 54771.55 88888.00 2013-10-02 18:06:38.750 275 12574.88 263.02 54771.53 88888.00 2013-10-02 18:06:38.875 275 12574.98 263.00 54771.57 88888.00 2013-10-02 18:06:39.000 275 12575.02 263.00 54771.57 88888.00 2013-10-02 18:06:39.125 275 12575.02 263.00 54771.57 88888.00 2013-10-02 18:06:39.250 275 12575.05 262.98 54771.57 88888.00 2013-10-02 18:06:39.375 275 12575.10 262.98 54771.57 88888.00 2013-10-02 18:06:39.500 275 12575.12 263.00 54771.57 88888.00 2013-10-02 18:06:39.625 275 12575.15 263.00 54771.55 88888.00 2013-10-02 18:06:39.750 275 12575.12 263.00 54771.53 88888.00 2013-10-02 18:06:39.875 275 12575.15 262.98 54771.55 88888.00 2013-10-02 18:06:40.000 275 12575.20 262.98 54771.55 88888.00 2013-10-02 18:06:40.125 275 12575.20 262.98 54771.57 88888.00 2013-10-02 18:06:40.250 275 12575.17 262.95 54771.57 88888.00 2013-10-02 18:06:40.375 275 12575.23 262.98 54771.60 88888.00 2013-10-02 18:06:40.500 275 12575.27 263.00 54771.60 88888.00 2013-10-02 18:06:40.625 275 12575.38 262.98 54771.60 88888.00 2013-10-02 18:06:40.750 275 12575.40 262.98 54771.65 88888.00 2013-10-02 18:06:40.875 275 12575.40 262.95 54771.62 88888.00 2013-10-02 18:06:41.000 275 12575.38 262.98 54771.65 88888.00 2013-10-02 18:06:41.125 275 12575.45 263.00 54771.65 88888.00 2013-10-02 18:06:41.250 275 12575.48 263.02 54771.68 88888.00 2013-10-02 18:06:41.375 275 12575.55 263.02 54771.65 88888.00 2013-10-02 18:06:41.500 275 12575.52 263.05 54771.65 88888.00 2013-10-02 18:06:41.625 275 12575.50 263.05 54771.68 88888.00 2013-10-02 18:06:41.750 275 12575.52 263.05 54771.65 88888.00 2013-10-02 18:06:41.875 275 12575.62 263.05 54771.68 88888.00 2013-10-02 18:06:42.000 275 12575.70 263.05 54771.68 88888.00 2013-10-02 18:06:42.125 275 12575.73 263.05 54771.65 88888.00 2013-10-02 18:06:42.250 275 12575.67 263.05 54771.68 88888.00 2013-10-02 18:06:42.375 275 12575.70 263.07 54771.68 88888.00 2013-10-02 18:06:42.500 275 12575.75 263.07 54771.70 88888.00 2013-10-02 18:06:42.625 275 12575.83 263.05 54771.70 88888.00 2013-10-02 18:06:42.750 275 12575.77 263.02 54771.70 88888.00 2013-10-02 18:06:42.875 275 12575.83 263.02 54771.68 88888.00 2013-10-02 18:06:43.000 275 12575.88 263.02 54771.65 88888.00 2013-10-02 18:06:43.125 275 12575.95 263.02 54771.68 88888.00 2013-10-02 18:06:43.250 275 12575.95 263.02 54771.72 88888.00 2013-10-02 18:06:43.375 275 12576.00 263.02 54771.72 88888.00 2013-10-02 18:06:43.500 275 12576.05 263.02 54771.72 88888.00 2013-10-02 18:06:43.625 275 12576.10 263.00 54771.72 88888.00 2013-10-02 18:06:43.750 275 12576.12 263.00 54771.70 88888.00 2013-10-02 18:06:43.875 275 12576.15 263.00 54771.72 88888.00 2013-10-02 18:06:44.000 275 12576.23 263.00 54771.70 88888.00 2013-10-02 18:06:44.125 275 12576.20 263.00 54771.72 88888.00 2013-10-02 18:06:44.250 275 12576.17 262.98 54771.72 88888.00 2013-10-02 18:06:44.375 275 12576.27 262.98 54771.72 88888.00 2013-10-02 18:06:44.500 275 12576.30 262.98 54771.72 88888.00 2013-10-02 18:06:44.625 275 12576.33 263.00 54771.75 88888.00 2013-10-02 18:06:44.750 275 12576.42 262.98 54771.75 88888.00 2013-10-02 18:06:44.875 275 12576.50 262.95 54771.75 88888.00 2013-10-02 18:06:45.000 275 12576.55 262.95 54771.75 88888.00 2013-10-02 18:06:45.125 275 12576.55 262.93 54771.75 88888.00 2013-10-02 18:06:45.250 275 12576.55 262.93 54771.78 88888.00 2013-10-02 18:06:45.375 275 12576.62 262.95 54771.78 88888.00 2013-10-02 18:06:45.500 275 12576.67 262.93 54771.75 88888.00 2013-10-02 18:06:45.625 275 12576.70 262.95 54771.78 88888.00 2013-10-02 18:06:45.750 275 12576.75 262.90 54771.78 88888.00 2013-10-02 18:06:45.875 275 12576.80 262.88 54771.78 88888.00 2013-10-02 18:06:46.000 275 12576.85 262.90 54771.78 88888.00 2013-10-02 18:06:46.125 275 12576.85 262.90 54771.82 88888.00 2013-10-02 18:06:46.250 275 12576.88 262.85 54771.80 88888.00 2013-10-02 18:06:46.375 275 12576.95 262.85 54771.78 88888.00 2013-10-02 18:06:46.500 275 12576.95 262.85 54771.80 88888.00 2013-10-02 18:06:46.625 275 12576.98 262.85 54771.82 88888.00 2013-10-02 18:06:46.750 275 12576.98 262.82 54771.85 88888.00 2013-10-02 18:06:46.875 275 12576.98 262.82 54771.85 88888.00 2013-10-02 18:06:47.000 275 12577.02 262.80 54771.82 88888.00 2013-10-02 18:06:47.125 275 12577.05 262.82 54771.82 88888.00 2013-10-02 18:06:47.250 275 12577.02 262.80 54771.85 88888.00 2013-10-02 18:06:47.375 275 12577.10 262.80 54771.85 88888.00 2013-10-02 18:06:47.500 275 12577.08 262.80 54771.85 88888.00 2013-10-02 18:06:47.625 275 12577.10 262.80 54771.85 88888.00 2013-10-02 18:06:47.750 275 12577.15 262.77 54771.88 88888.00 2013-10-02 18:06:47.875 275 12577.17 262.77 54771.88 88888.00 2013-10-02 18:06:48.000 275 12577.27 262.77 54771.88 88888.00 2013-10-02 18:06:48.125 275 12577.35 262.75 54771.90 88888.00 2013-10-02 18:06:48.250 275 12577.35 262.73 54771.93 88888.00 2013-10-02 18:06:48.375 275 12577.35 262.73 54771.90 88888.00 2013-10-02 18:06:48.500 275 12577.38 262.70 54771.93 88888.00 2013-10-02 18:06:48.625 275 12577.50 262.68 54771.93 88888.00 2013-10-02 18:06:48.750 275 12577.55 262.65 54771.90 88888.00 2013-10-02 18:06:48.875 275 12577.52 262.65 54771.93 88888.00 2013-10-02 18:06:49.000 275 12577.55 262.62 54771.95 88888.00 2013-10-02 18:06:49.125 275 12577.60 262.60 54771.95 88888.00 2013-10-02 18:06:49.250 275 12577.65 262.60 54771.95 88888.00 2013-10-02 18:06:49.375 275 12577.65 262.57 54771.95 88888.00 2013-10-02 18:06:49.500 275 12577.65 262.57 54771.95 88888.00 2013-10-02 18:06:49.625 275 12577.70 262.57 54771.97 88888.00 2013-10-02 18:06:49.750 275 12577.75 262.55 54771.97 88888.00 2013-10-02 18:06:49.875 275 12577.83 262.55 54771.95 88888.00 2013-10-02 18:06:50.000 275 12577.83 262.52 54771.97 88888.00 2013-10-02 18:06:50.125 275 12577.83 262.50 54772.00 88888.00 2013-10-02 18:06:50.250 275 12577.85 262.48 54772.00 88888.00 2013-10-02 18:06:50.375 275 12577.90 262.50 54772.00 88888.00 2013-10-02 18:06:50.500 275 12577.95 262.50 54772.00 88888.00 2013-10-02 18:06:50.625 275 12577.98 262.45 54772.00 88888.00 2013-10-02 18:06:50.750 275 12577.98 262.45 54771.97 88888.00 2013-10-02 18:06:50.875 275 12578.02 262.45 54772.00 88888.00 2013-10-02 18:06:51.000 275 12578.05 262.45 54772.00 88888.00 2013-10-02 18:06:51.125 275 12578.02 262.45 54772.00 88888.00 2013-10-02 18:06:51.250 275 12577.95 262.40 54772.00 88888.00 2013-10-02 18:06:51.375 275 12578.02 262.38 54772.03 88888.00 2013-10-02 18:06:51.500 275 12578.12 262.38 54772.03 88888.00 2013-10-02 18:06:51.625 275 12578.20 262.38 54772.05 88888.00 2013-10-02 18:06:51.750 275 12578.25 262.35 54772.03 88888.00 2013-10-02 18:06:51.875 275 12578.25 262.32 54772.05 88888.00 2013-10-02 18:06:52.000 275 12578.30 262.30 54772.03 88888.00 2013-10-02 18:06:52.125 275 12578.30 262.27 54772.03 88888.00 2013-10-02 18:06:52.250 275 12578.27 262.25 54772.05 88888.00 2013-10-02 18:06:52.375 275 12578.33 262.25 54772.07 88888.00 2013-10-02 18:06:52.500 275 12578.33 262.25 54772.10 88888.00 2013-10-02 18:06:52.625 275 12578.33 262.23 54772.07 88888.00 2013-10-02 18:06:52.750 275 12578.33 262.20 54772.10 88888.00 2013-10-02 18:06:52.875 275 12578.35 262.23 54772.10 88888.00 2013-10-02 18:06:53.000 275 12578.33 262.15 54772.10 88888.00 2013-10-02 18:06:53.125 275 12578.35 262.18 54772.12 88888.00 2013-10-02 18:06:53.250 275 12578.40 262.12 54772.12 88888.00 2013-10-02 18:06:53.375 275 12578.45 262.12 54772.12 88888.00 2013-10-02 18:06:53.500 275 12578.45 262.10 54772.10 88888.00 2013-10-02 18:06:53.625 275 12578.50 262.02 54772.15 88888.00 2013-10-02 18:06:53.750 275 12578.55 262.05 54772.18 88888.00 2013-10-02 18:06:53.875 275 12578.60 262.05 54772.18 88888.00 2013-10-02 18:06:54.000 275 12578.60 262.02 54772.18 88888.00 2013-10-02 18:06:54.125 275 12578.60 262.00 54772.18 88888.00 2013-10-02 18:06:54.250 275 12578.58 261.98 54772.18 88888.00 2013-10-02 18:06:54.375 275 12578.62 262.00 54772.18 88888.00 2013-10-02 18:06:54.500 275 12578.67 261.98 54772.15 88888.00 2013-10-02 18:06:54.625 275 12578.75 261.95 54772.18 88888.00 2013-10-02 18:06:54.750 275 12578.73 261.93 54772.22 88888.00 2013-10-02 18:06:54.875 275 12578.65 261.90 54772.22 88888.00 2013-10-02 18:06:55.000 275 12578.65 261.85 54772.22 88888.00 2013-10-02 18:06:55.125 275 12578.70 261.88 54772.25 88888.00 2013-10-02 18:06:55.250 275 12578.73 261.82 54772.25 88888.00 2013-10-02 18:06:55.375 275 12578.80 261.82 54772.25 88888.00 2013-10-02 18:06:55.500 275 12578.83 261.82 54772.22 88888.00 2013-10-02 18:06:55.625 275 12578.77 261.80 54772.25 88888.00 2013-10-02 18:06:55.750 275 12578.75 261.80 54772.25 88888.00 2013-10-02 18:06:55.875 275 12578.85 261.75 54772.25 88888.00 2013-10-02 18:06:56.000 275 12578.90 261.75 54772.25 88888.00 2013-10-02 18:06:56.125 275 12578.88 261.75 54772.22 88888.00 2013-10-02 18:06:56.250 275 12578.88 261.70 54772.28 88888.00 2013-10-02 18:06:56.375 275 12578.95 261.73 54772.30 88888.00 2013-10-02 18:06:56.500 275 12578.98 261.68 54772.30 88888.00 2013-10-02 18:06:56.625 275 12578.98 261.65 54772.30 88888.00 2013-10-02 18:06:56.750 275 12579.00 261.65 54772.32 88888.00 2013-10-02 18:06:56.875 275 12579.02 261.65 54772.30 88888.00 2013-10-02 18:06:57.000 275 12579.02 261.60 54772.32 88888.00 2013-10-02 18:06:57.125 275 12579.02 261.62 54772.35 88888.00 2013-10-02 18:06:57.250 275 12579.00 261.57 54772.40 88888.00 2013-10-02 18:06:57.375 275 12579.08 261.57 54772.38 88888.00 2013-10-02 18:06:57.500 275 12579.08 261.57 54772.38 88888.00 2013-10-02 18:06:57.625 275 12579.05 261.55 54772.38 88888.00 2013-10-02 18:06:57.750 275 12579.08 261.52 54772.35 88888.00 2013-10-02 18:06:57.875 275 12579.12 261.50 54772.38 88888.00 2013-10-02 18:06:58.000 275 12579.17 261.50 54772.43 88888.00 2013-10-02 18:06:58.125 275 12579.20 261.50 54772.45 88888.00 2013-10-02 18:06:58.250 275 12579.20 261.48 54772.45 88888.00 2013-10-02 18:06:58.375 275 12579.23 261.50 54772.45 88888.00 2013-10-02 18:06:58.500 275 12579.20 261.48 54772.45 88888.00 2013-10-02 18:06:58.625 275 12579.23 261.45 54772.43 88888.00 2013-10-02 18:06:58.750 275 12579.23 261.45 54772.45 88888.00 2013-10-02 18:06:58.875 275 12579.25 261.45 54772.47 88888.00 2013-10-02 18:06:59.000 275 12579.25 261.45 54772.47 88888.00 2013-10-02 18:06:59.125 275 12579.25 261.43 54772.47 88888.00 2013-10-02 18:06:59.250 275 12579.23 261.38 54772.47 88888.00 2013-10-02 18:06:59.375 275 12579.25 261.38 54772.47 88888.00 2013-10-02 18:06:59.500 275 12579.30 261.38 54772.47 88888.00 2013-10-02 18:06:59.625 275 12579.30 261.38 54772.47 88888.00 2013-10-02 18:06:59.750 275 12579.33 261.38 54772.53 88888.00 2013-10-02 18:06:59.875 275 12579.30 261.38 54772.53 88888.00 2013-10-02 18:07:00.000 275 12579.33 261.35 54772.55 88888.00 2013-10-02 18:07:00.125 275 12579.33 261.32 54772.57 88888.00 2013-10-02 18:07:00.250 275 12579.35 261.30 54772.60 88888.00 2013-10-02 18:07:00.375 275 12579.42 261.30 54772.60 88888.00 2013-10-02 18:07:00.500 275 12579.45 261.27 54772.60 88888.00 2013-10-02 18:07:00.625 275 12579.42 261.25 54772.60 88888.00 2013-10-02 18:07:00.750 275 12579.40 261.25 54772.62 88888.00 2013-10-02 18:07:00.875 275 12579.38 261.23 54772.65 88888.00 2013-10-02 18:07:01.000 275 12579.35 261.23 54772.62 88888.00 2013-10-02 18:07:01.125 275 12579.40 261.20 54772.65 88888.00 2013-10-02 18:07:01.250 275 12579.42 261.20 54772.68 88888.00 2013-10-02 18:07:01.375 275 12579.42 261.20 54772.65 88888.00 2013-10-02 18:07:01.500 275 12579.42 261.18 54772.62 88888.00 2013-10-02 18:07:01.625 275 12579.48 261.12 54772.62 88888.00 2013-10-02 18:07:01.750 275 12579.48 261.12 54772.65 88888.00 2013-10-02 18:07:01.875 275 12579.48 261.10 54772.68 88888.00 2013-10-02 18:07:02.000 275 12579.50 261.10 54772.68 88888.00 2013-10-02 18:07:02.125 275 12579.52 261.07 54772.68 88888.00 2013-10-02 18:07:02.250 275 12579.48 261.05 54772.72 88888.00 2013-10-02 18:07:02.375 275 12579.50 261.05 54772.72 88888.00 2013-10-02 18:07:02.500 275 12579.50 261.02 54772.75 88888.00 2013-10-02 18:07:02.625 275 12579.48 261.00 54772.75 88888.00 2013-10-02 18:07:02.750 275 12579.42 261.00 54772.75 88888.00 2013-10-02 18:07:02.875 275 12579.40 261.00 54772.78 88888.00 2013-10-02 18:07:03.000 275 12579.48 260.98 54772.78 88888.00 2013-10-02 18:07:03.125 275 12579.52 260.98 54772.80 88888.00 2013-10-02 18:07:03.250 275 12579.50 260.93 54772.82 88888.00 2013-10-02 18:07:03.375 275 12579.52 260.95 54772.85 88888.00 2013-10-02 18:07:03.500 275 12579.48 260.98 54772.85 88888.00 2013-10-02 18:07:03.625 275 12579.45 260.93 54772.85 88888.00 2013-10-02 18:07:03.750 275 12579.48 260.93 54772.85 88888.00 2013-10-02 18:07:03.875 275 12579.52 260.93 54772.85 88888.00 2013-10-02 18:07:04.000 275 12579.48 260.90 54772.88 88888.00 2013-10-02 18:07:04.125 275 12579.48 260.88 54772.85 88888.00 2013-10-02 18:07:04.250 275 12579.48 260.85 54772.88 88888.00 2013-10-02 18:07:04.375 275 12579.50 260.85 54772.88 88888.00 2013-10-02 18:07:04.500 275 12579.50 260.82 54772.88 88888.00 2013-10-02 18:07:04.625 275 12579.45 260.82 54772.90 88888.00 2013-10-02 18:07:04.750 275 12579.42 260.80 54772.93 88888.00 2013-10-02 18:07:04.875 275 12579.42 260.82 54772.95 88888.00 2013-10-02 18:07:05.000 275 12579.40 260.82 54772.95 88888.00 2013-10-02 18:07:05.125 275 12579.35 260.82 54772.97 88888.00 2013-10-02 18:07:05.250 275 12579.33 260.77 54772.95 88888.00 2013-10-02 18:07:05.375 275 12579.38 260.77 54772.97 88888.00 2013-10-02 18:07:05.500 275 12579.42 260.77 54773.00 88888.00 2013-10-02 18:07:05.625 275 12579.48 260.77 54772.97 88888.00 2013-10-02 18:07:05.750 275 12579.50 260.75 54772.97 88888.00 2013-10-02 18:07:05.875 275 12579.45 260.75 54773.03 88888.00 2013-10-02 18:07:06.000 275 12579.45 260.75 54773.03 88888.00 2013-10-02 18:07:06.125 275 12579.48 260.75 54773.05 88888.00 2013-10-02 18:07:06.250 275 12579.45 260.70 54773.07 88888.00 2013-10-02 18:07:06.375 275 12579.48 260.70 54773.07 88888.00 2013-10-02 18:07:06.500 275 12579.48 260.70 54773.07 88888.00 2013-10-02 18:07:06.625 275 12579.50 260.70 54773.07 88888.00 2013-10-02 18:07:06.750 275 12579.50 260.70 54773.10 88888.00 2013-10-02 18:07:06.875 275 12579.48 260.70 54773.10 88888.00 2013-10-02 18:07:07.000 275 12579.45 260.70 54773.12 88888.00 2013-10-02 18:07:07.125 275 12579.48 260.68 54773.12 88888.00 2013-10-02 18:07:07.250 275 12579.48 260.62 54773.12 88888.00 2013-10-02 18:07:07.375 275 12579.48 260.65 54773.12 88888.00 2013-10-02 18:07:07.500 275 12579.58 260.68 54773.15 88888.00 2013-10-02 18:07:07.625 275 12579.67 260.65 54773.18 88888.00 2013-10-02 18:07:07.750 275 12579.65 260.62 54773.15 88888.00 2013-10-02 18:07:07.875 275 12579.62 260.62 54773.18 88888.00 2013-10-02 18:07:08.000 275 12579.55 260.62 54773.20 88888.00 2013-10-02 18:07:08.125 275 12579.52 260.60 54773.25 88888.00 2013-10-02 18:07:08.250 275 12579.45 260.62 54773.25 88888.00 2013-10-02 18:07:08.375 275 12579.50 260.62 54773.25 88888.00 2013-10-02 18:07:08.500 275 12579.48 260.62 54773.25 88888.00 2013-10-02 18:07:08.625 275 12579.42 260.60 54773.25 88888.00 2013-10-02 18:07:08.750 275 12579.42 260.55 54773.25 88888.00 2013-10-02 18:07:08.875 275 12579.50 260.60 54773.30 88888.00 2013-10-02 18:07:09.000 275 12579.45 260.62 54773.32 88888.00 2013-10-02 18:07:09.125 275 12579.35 260.57 54773.38 88888.00 2013-10-02 18:07:09.250 275 12579.30 260.55 54773.35 88888.00 2013-10-02 18:07:09.375 275 12579.30 260.55 54773.35 88888.00 2013-10-02 18:07:09.500 275 12579.33 260.55 54773.32 88888.00 2013-10-02 18:07:09.625 275 12579.35 260.55 54773.35 88888.00 2013-10-02 18:07:09.750 275 12579.42 260.52 54773.40 88888.00 2013-10-02 18:07:09.875 275 12579.40 260.55 54773.40 88888.00 2013-10-02 18:07:10.000 275 12579.35 260.55 54773.38 88888.00 2013-10-02 18:07:10.125 275 12579.30 260.55 54773.40 88888.00 2013-10-02 18:07:10.250 275 12579.25 260.55 54773.43 88888.00 2013-10-02 18:07:10.375 275 12579.27 260.57 54773.43 88888.00 2013-10-02 18:07:10.500 275 12579.25 260.52 54773.43 88888.00 2013-10-02 18:07:10.625 275 12579.17 260.52 54773.43 88888.00 2013-10-02 18:07:10.750 275 12579.12 260.55 54773.45 88888.00 2013-10-02 18:07:10.875 275 12579.15 260.55 54773.47 88888.00 2013-10-02 18:07:11.000 275 12579.15 260.55 54773.47 88888.00 2013-10-02 18:07:11.125 275 12579.12 260.57 54773.47 88888.00 2013-10-02 18:07:11.250 275 12579.15 260.52 54773.53 88888.00 2013-10-02 18:07:11.375 275 12579.20 260.55 54773.55 88888.00 2013-10-02 18:07:11.500 275 12579.20 260.52 54773.53 88888.00 2013-10-02 18:07:11.625 275 12579.20 260.55 54773.53 88888.00 2013-10-02 18:07:11.750 275 12579.15 260.55 54773.55 88888.00 2013-10-02 18:07:11.875 275 12579.10 260.55 54773.57 88888.00 2013-10-02 18:07:12.000 275 12579.12 260.57 54773.57 88888.00 2013-10-02 18:07:12.125 275 12579.12 260.60 54773.57 88888.00 2013-10-02 18:07:12.250 275 12579.10 260.55 54773.57 88888.00 2013-10-02 18:07:12.375 275 12579.08 260.57 54773.60 88888.00 2013-10-02 18:07:12.500 275 12579.00 260.55 54773.60 88888.00 2013-10-02 18:07:12.625 275 12579.02 260.55 54773.60 88888.00 2013-10-02 18:07:12.750 275 12579.02 260.55 54773.60 88888.00 2013-10-02 18:07:12.875 275 12579.02 260.57 54773.62 88888.00 2013-10-02 18:07:13.000 275 12579.05 260.55 54773.65 88888.00 2013-10-02 18:07:13.125 275 12579.08 260.70 54773.78 88888.00 2013-10-02 18:07:13.250 275 12579.12 260.73 54773.80 88888.00 2013-10-02 18:07:13.375 275 12579.02 260.62 54773.68 88888.00 2013-10-02 18:07:13.500 275 12578.88 260.55 54773.65 88888.00 2013-10-02 18:07:13.625 275 12578.90 260.57 54773.68 88888.00 2013-10-02 18:07:13.750 275 12578.88 260.57 54773.70 88888.00 2013-10-02 18:07:13.875 275 12578.85 260.55 54773.70 88888.00 2013-10-02 18:07:14.000 275 12578.85 260.52 54773.70 88888.00 2013-10-02 18:07:14.125 275 12578.88 260.52 54773.72 88888.00 2013-10-02 18:07:14.250 275 12578.88 260.52 54773.75 88888.00 2013-10-02 18:07:14.375 275 12578.88 260.55 54773.75 88888.00 2013-10-02 18:07:14.500 275 12578.85 260.52 54773.70 88888.00 2013-10-02 18:07:14.625 275 12578.88 260.50 54773.75 88888.00 2013-10-02 18:07:14.750 275 12578.83 260.50 54773.78 88888.00 2013-10-02 18:07:14.875 275 12578.80 260.48 54773.80 88888.00 2013-10-02 18:07:15.000 275 12578.73 260.50 54773.78 88888.00 2013-10-02 18:07:15.125 275 12578.65 260.50 54773.80 88888.00 2013-10-02 18:07:15.250 275 12578.67 260.48 54773.82 88888.00 2013-10-02 18:07:15.375 275 12578.77 260.48 54773.82 88888.00 2013-10-02 18:07:15.500 275 12578.77 260.48 54773.85 88888.00 2013-10-02 18:07:15.625 275 12578.77 260.45 54773.85 88888.00 2013-10-02 18:07:15.750 275 12578.80 260.43 54773.80 88888.00 2013-10-02 18:07:15.875 275 12578.80 260.43 54773.85 88888.00 2013-10-02 18:07:16.000 275 12578.75 260.38 54773.85 88888.00 2013-10-02 18:07:16.125 275 12578.77 260.40 54773.88 88888.00 2013-10-02 18:07:16.250 275 12578.75 260.35 54773.88 88888.00 2013-10-02 18:07:16.375 275 12578.77 260.38 54773.88 88888.00 2013-10-02 18:07:16.500 275 12578.70 260.38 54773.90 88888.00 2013-10-02 18:07:16.625 275 12578.70 260.38 54773.90 88888.00 2013-10-02 18:07:16.750 275 12578.73 260.32 54773.93 88888.00 2013-10-02 18:07:16.875 275 12578.75 260.30 54773.93 88888.00 2013-10-02 18:07:17.000 275 12578.77 260.27 54773.90 88888.00 2013-10-02 18:07:17.125 275 12578.75 260.30 54773.93 88888.00 2013-10-02 18:07:17.250 275 12578.67 260.25 54773.93 88888.00 2013-10-02 18:07:17.375 275 12578.73 260.23 54773.95 88888.00 2013-10-02 18:07:17.500 275 12578.73 260.23 54773.97 88888.00 2013-10-02 18:07:17.625 275 12578.70 260.20 54773.95 88888.00 2013-10-02 18:07:17.750 275 12578.73 260.20 54773.97 88888.00 2013-10-02 18:07:17.875 275 12578.73 260.15 54773.97 88888.00 2013-10-02 18:07:18.000 275 12578.62 260.15 54773.97 88888.00 2013-10-02 18:07:18.125 275 12578.60 260.07 54774.00 88888.00 2013-10-02 18:07:18.250 275 12578.67 260.05 54774.00 88888.00 2013-10-02 18:07:18.375 275 12578.73 260.05 54774.00 88888.00 2013-10-02 18:07:18.500 275 12578.75 260.05 54774.03 88888.00 2013-10-02 18:07:18.625 275 12578.73 260.02 54773.97 88888.00 2013-10-02 18:07:18.750 275 12578.70 260.02 54774.00 88888.00 2013-10-02 18:07:18.875 275 12578.73 260.00 54774.05 88888.00 2013-10-02 18:07:19.000 275 12578.70 259.98 54774.05 88888.00 2013-10-02 18:07:19.125 275 12578.67 259.95 54774.07 88888.00 2013-10-02 18:07:19.250 275 12578.73 259.93 54774.07 88888.00 2013-10-02 18:07:19.375 275 12578.83 259.93 54774.07 88888.00 2013-10-02 18:07:19.500 275 12578.83 259.90 54774.07 88888.00 2013-10-02 18:07:19.625 275 12578.77 259.88 54774.10 88888.00 2013-10-02 18:07:19.750 275 12578.75 259.88 54774.10 88888.00 2013-10-02 18:07:19.875 275 12578.70 259.82 54774.12 88888.00 2013-10-02 18:07:20.000 275 12578.70 259.77 54774.10 88888.00 2013-10-02 18:07:20.125 275 12578.80 259.75 54774.12 88888.00 2013-10-02 18:07:20.250 275 12578.80 259.73 54774.15 88888.00 2013-10-02 18:07:20.375 275 12578.80 259.70 54774.12 88888.00 2013-10-02 18:07:20.500 275 12578.80 259.70 54774.12 88888.00 2013-10-02 18:07:20.625 275 12578.83 259.68 54774.12 88888.00 2013-10-02 18:07:20.750 275 12578.77 259.65 54774.15 88888.00 2013-10-02 18:07:20.875 275 12578.77 259.60 54774.18 88888.00 2013-10-02 18:07:21.000 275 12578.83 259.57 54774.18 88888.00 2013-10-02 18:07:21.125 275 12578.80 259.57 54774.20 88888.00 2013-10-02 18:07:21.250 275 12578.80 259.50 54774.20 88888.00 2013-10-02 18:07:21.375 275 12578.88 259.50 54774.22 88888.00 2013-10-02 18:07:21.500 275 12578.85 259.48 54774.22 88888.00 2013-10-02 18:07:21.625 275 12578.83 259.43 54774.25 88888.00 2013-10-02 18:07:21.750 275 12578.90 259.43 54774.25 88888.00 2013-10-02 18:07:21.875 275 12578.95 259.40 54774.25 88888.00 2013-10-02 18:07:22.000 275 12578.95 259.38 54774.25 88888.00 2013-10-02 18:07:22.125 275 12578.88 259.35 54774.25 88888.00 2013-10-02 18:07:22.250 275 12578.88 259.32 54774.30 88888.00 2013-10-02 18:07:22.375 275 12578.85 259.30 54774.25 88888.00 2013-10-02 18:07:22.500 275 12578.83 259.27 54774.25 88888.00 2013-10-02 18:07:22.625 275 12578.90 259.25 54774.28 88888.00 2013-10-02 18:07:22.750 275 12578.88 259.20 54774.30 88888.00 2013-10-02 18:07:22.875 275 12578.88 259.15 54774.30 88888.00 2013-10-02 18:07:23.000 275 12578.85 259.15 54774.30 88888.00 2013-10-02 18:07:23.125 275 12578.90 259.10 54774.32 88888.00 2013-10-02 18:07:23.250 275 12578.95 259.05 54774.32 88888.00 2013-10-02 18:07:23.375 275 12579.00 259.02 54774.32 88888.00 2013-10-02 18:07:23.500 275 12579.00 259.00 54774.35 88888.00 2013-10-02 18:07:23.625 275 12578.98 258.98 54774.35 88888.00 2013-10-02 18:07:23.750 275 12578.95 258.93 54774.35 88888.00 2013-10-02 18:07:23.875 275 12578.90 258.90 54774.32 88888.00 2013-10-02 18:07:24.000 275 12578.88 258.85 54774.32 88888.00 2013-10-02 18:07:24.125 275 12578.92 258.82 54774.32 88888.00 2013-10-02 18:07:24.250 275 12579.00 258.77 54774.35 88888.00 2013-10-02 18:07:24.375 275 12579.05 258.73 54774.35 88888.00 2013-10-02 18:07:24.500 275 12579.02 258.68 54774.32 88888.00 2013-10-02 18:07:24.625 275 12579.02 258.65 54774.38 88888.00 2013-10-02 18:07:24.750 275 12579.08 258.62 54774.38 88888.00 2013-10-02 18:07:24.875 275 12579.10 258.60 54774.38 88888.00 2013-10-02 18:07:25.000 275 12579.10 258.60 54774.38 88888.00 2013-10-02 18:07:25.125 275 12579.10 258.52 54774.43 88888.00 2013-10-02 18:07:25.250 275 12579.10 258.45 54774.43 88888.00 2013-10-02 18:07:25.375 275 12579.10 258.43 54774.40 88888.00 2013-10-02 18:07:25.500 275 12579.12 258.38 54774.40 88888.00 2013-10-02 18:07:25.625 275 12579.15 258.35 54774.40 88888.00 2013-10-02 18:07:25.750 275 12579.15 258.30 54774.40 88888.00 2013-10-02 18:07:25.875 275 12579.12 258.27 54774.43 88888.00 2013-10-02 18:07:26.000 275 12579.12 258.25 54774.43 88888.00 2013-10-02 18:07:26.125 275 12579.12 258.20 54774.45 88888.00 2013-10-02 18:07:26.250 275 12579.10 258.12 54774.47 88888.00 2013-10-02 18:07:26.375 275 12579.12 258.10 54774.45 88888.00 2013-10-02 18:07:26.500 275 12579.08 258.05 54774.43 88888.00 2013-10-02 18:07:26.625 275 12579.10 257.98 54774.43 88888.00 2013-10-02 18:07:26.750 275 12579.17 257.95 54774.43 88888.00 2013-10-02 18:07:26.875 275 12579.23 257.88 54774.43 88888.00 2013-10-02 18:07:27.000 275 12579.27 257.80 54774.45 88888.00 2013-10-02 18:07:27.125 275 12579.30 257.75 54774.45 88888.00 2013-10-02 18:07:27.250 275 12579.27 257.68 54774.47 88888.00 2013-10-02 18:07:27.375 275 12579.35 257.65 54774.45 88888.00 2013-10-02 18:07:27.500 275 12579.38 257.62 54774.47 88888.00 2013-10-02 18:07:27.625 275 12579.42 257.57 54774.47 88888.00 2013-10-02 18:07:27.750 275 12579.45 257.50 54774.47 88888.00 2013-10-02 18:07:27.875 275 12579.45 257.45 54774.47 88888.00 2013-10-02 18:07:28.000 275 12579.45 257.43 54774.50 88888.00 2013-10-02 18:07:28.125 275 12579.45 257.38 54774.50 88888.00 2013-10-02 18:07:28.250 275 12579.42 257.30 54774.50 88888.00 2013-10-02 18:07:28.375 275 12579.45 257.25 54774.47 88888.00 2013-10-02 18:07:28.500 275 12579.48 257.20 54774.50 88888.00 2013-10-02 18:07:28.625 275 12579.45 257.12 54774.50 88888.00 2013-10-02 18:07:28.750 275 12579.50 257.07 54774.50 88888.00 2013-10-02 18:07:28.875 275 12579.55 257.00 54774.53 88888.00 2013-10-02 18:07:29.000 275 12579.55 256.98 54774.53 88888.00 2013-10-02 18:07:29.125 275 12579.45 256.90 54774.53 88888.00 2013-10-02 18:07:29.250 275 12579.45 256.88 54774.53 88888.00 2013-10-02 18:07:29.375 275 12579.55 256.85 54774.55 88888.00 2013-10-02 18:07:29.500 275 12579.58 256.77 54774.55 88888.00 2013-10-02 18:07:29.625 275 12579.60 256.70 54774.55 88888.00 2013-10-02 18:07:29.750 275 12579.62 256.65 54774.57 88888.00 2013-10-02 18:07:29.875 275 12579.65 256.60 54774.57 88888.00 2013-10-02 18:07:30.000 275 12579.70 256.52 54774.55 88888.00 2013-10-02 18:07:30.125 275 12579.70 256.48 54774.57 88888.00 2013-10-02 18:07:30.250 275 12579.73 256.40 54774.57 88888.00 2013-10-02 18:07:30.375 275 12579.80 256.35 54774.57 88888.00 2013-10-02 18:07:30.500 275 12579.83 256.27 54774.60 88888.00 2013-10-02 18:07:30.625 275 12579.80 256.23 54774.57 88888.00 2013-10-02 18:07:30.750 275 12579.80 256.15 54774.55 88888.00 2013-10-02 18:07:30.875 275 12579.85 256.12 54774.60 88888.00 2013-10-02 18:07:31.000 275 12579.90 256.05 54774.60 88888.00 2013-10-02 18:07:31.125 275 12579.95 256.00 54774.60 88888.00 2013-10-02 18:07:31.250 275 12579.95 255.95 54774.62 88888.00 2013-10-02 18:07:31.375 275 12579.92 255.88 54774.62 88888.00 2013-10-02 18:07:31.500 275 12579.95 255.85 54774.62 88888.00 2013-10-02 18:07:31.625 275 12580.00 255.78 54774.62 88888.00 2013-10-02 18:07:31.750 275 12580.05 255.70 54774.62 88888.00 2013-10-02 18:07:31.875 275 12580.12 255.68 54774.62 88888.00 2013-10-02 18:07:32.000 275 12580.15 255.60 54774.62 88888.00 2013-10-02 18:07:32.125 275 12580.10 255.53 54774.62 88888.00 2013-10-02 18:07:32.250 275 12580.10 255.40 54774.60 88888.00 2013-10-02 18:07:32.375 275 12580.12 255.35 54774.60 88888.00 2013-10-02 18:07:32.500 275 12580.23 255.32 54774.62 88888.00 2013-10-02 18:07:32.625 275 12580.27 255.25 54774.62 88888.00 2013-10-02 18:07:32.750 275 12580.23 255.18 54774.60 88888.00 2013-10-02 18:07:32.875 275 12580.23 255.12 54774.62 88888.00 2013-10-02 18:07:33.000 275 12580.27 255.05 54774.62 88888.00 2013-10-02 18:07:33.125 275 12580.27 254.97 54774.62 88888.00 2013-10-02 18:07:33.250 275 12580.35 254.93 54774.65 88888.00 2013-10-02 18:07:33.375 275 12580.45 254.85 54774.65 88888.00 2013-10-02 18:07:33.500 275 12580.48 254.78 54774.65 88888.00 2013-10-02 18:07:33.625 275 12580.48 254.70 54774.65 88888.00 2013-10-02 18:07:33.750 275 12580.42 254.68 54774.62 88888.00 2013-10-02 18:07:33.875 275 12580.48 254.60 54774.60 88888.00 2013-10-02 18:07:34.000 275 12580.58 254.53 54774.62 88888.00 2013-10-02 18:07:34.125 275 12580.55 254.45 54774.60 88888.00 2013-10-02 18:07:34.250 275 12580.58 254.38 54774.62 88888.00 2013-10-02 18:07:34.375 275 12580.65 254.30 54774.62 88888.00 2013-10-02 18:07:34.500 275 12580.75 254.22 54774.62 88888.00 2013-10-02 18:07:34.625 275 12580.75 254.18 54774.62 88888.00 2013-10-02 18:07:34.750 275 12580.73 254.10 54774.62 88888.00 2013-10-02 18:07:34.875 275 12580.73 254.07 54774.62 88888.00 2013-10-02 18:07:35.000 275 12580.77 254.00 54774.65 88888.00 2013-10-02 18:07:35.125 275 12580.80 253.95 54774.65 88888.00 2013-10-02 18:07:35.250 275 12580.85 253.85 54774.62 88888.00 2013-10-02 18:07:35.375 275 12580.92 253.80 54774.62 88888.00 2013-10-02 18:07:35.500 275 12580.88 253.72 54774.62 88888.00 2013-10-02 18:07:35.625 275 12580.90 253.65 54774.65 88888.00 2013-10-02 18:07:35.750 275 12580.95 253.57 54774.62 88888.00 2013-10-02 18:07:35.875 275 12580.98 253.53 54774.65 88888.00 2013-10-02 18:07:36.000 275 12581.00 253.47 54774.65 88888.00 2013-10-02 18:07:36.125 275 12581.02 253.43 54774.68 88888.00 2013-10-02 18:07:36.250 275 12580.98 253.32 54774.65 88888.00 2013-10-02 18:07:36.375 275 12581.00 253.30 54774.62 88888.00 2013-10-02 18:07:36.500 275 12581.05 253.22 54774.62 88888.00 2013-10-02 18:07:36.625 275 12581.05 253.20 54774.62 88888.00 2013-10-02 18:07:36.750 275 12581.10 253.15 54774.62 88888.00 2013-10-02 18:07:36.875 275 12581.12 253.05 54774.62 88888.00 2013-10-02 18:07:37.000 275 12581.17 252.97 54774.62 88888.00 2013-10-02 18:07:37.125 275 12581.10 252.93 54774.65 88888.00 2013-10-02 18:07:37.250 275 12581.10 252.88 54774.65 88888.00 2013-10-02 18:07:37.375 275 12581.17 252.82 54774.62 88888.00 2013-10-02 18:07:37.500 275 12581.15 252.78 54774.62 88888.00 2013-10-02 18:07:37.625 275 12581.25 252.75 54774.62 88888.00 2013-10-02 18:07:37.750 275 12581.33 252.70 54774.62 88888.00 2013-10-02 18:07:37.875 275 12581.30 252.62 54774.65 88888.00 2013-10-02 18:07:38.000 275 12581.33 252.55 54774.65 88888.00 2013-10-02 18:07:38.125 275 12581.40 252.50 54774.62 88888.00 2013-10-02 18:07:38.250 275 12581.35 252.45 54774.62 88888.00 2013-10-02 18:07:38.375 275 12581.35 252.40 54774.62 88888.00 2013-10-02 18:07:38.500 275 12581.35 252.35 54774.62 88888.00 2013-10-02 18:07:38.625 275 12581.40 252.32 54774.62 88888.00 2013-10-02 18:07:38.750 275 12581.40 252.25 54774.62 88888.00 2013-10-02 18:07:38.875 275 12581.40 252.18 54774.60 88888.00 2013-10-02 18:07:39.000 275 12581.48 252.15 54774.60 88888.00 2013-10-02 18:07:39.125 275 12581.48 252.10 54774.60 88888.00 2013-10-02 18:07:39.250 275 12581.42 252.03 54774.60 88888.00 2013-10-02 18:07:39.375 275 12581.45 252.03 54774.60 88888.00 2013-10-02 18:07:39.500 275 12581.48 251.97 54774.60 88888.00 2013-10-02 18:07:39.625 275 12581.45 251.93 54774.60 88888.00 2013-10-02 18:07:39.750 275 12581.42 251.90 54774.62 88888.00 2013-10-02 18:07:39.875 275 12581.45 251.82 54774.65 88888.00 2013-10-02 18:07:40.000 275 12581.50 251.78 54774.62 88888.00 2013-10-02 18:07:40.125 275 12581.52 251.72 54774.62 88888.00 2013-10-02 18:07:40.250 275 12581.48 251.68 54774.62 88888.00 2013-10-02 18:07:40.375 275 12581.50 251.65 54774.60 88888.00 2013-10-02 18:07:40.500 275 12581.55 251.62 54774.60 88888.00 2013-10-02 18:07:40.625 275 12581.62 251.57 54774.60 88888.00 2013-10-02 18:07:40.750 275 12581.65 251.53 54774.57 88888.00 2013-10-02 18:07:40.875 275 12581.62 251.50 54774.60 88888.00 2013-10-02 18:07:41.000 275 12581.60 251.45 54774.60 88888.00 2013-10-02 18:07:41.125 275 12581.58 251.43 54774.60 88888.00 2013-10-02 18:07:41.250 275 12581.60 251.40 54774.60 88888.00 2013-10-02 18:07:41.375 275 12581.65 251.38 54774.60 88888.00 2013-10-02 18:07:41.500 275 12581.67 251.35 54774.60 88888.00 2013-10-02 18:07:41.625 275 12581.65 251.28 54774.60 88888.00 2013-10-02 18:07:41.750 275 12581.60 251.25 54774.57 88888.00 2013-10-02 18:07:41.875 275 12581.58 251.20 54774.60 88888.00 2013-10-02 18:07:42.000 275 12581.60 251.18 54774.57 88888.00 2013-10-02 18:07:42.125 275 12581.62 251.15 54774.57 88888.00 2013-10-02 18:07:42.250 275 12581.55 251.10 54774.57 88888.00 2013-10-02 18:07:42.375 275 12581.55 251.07 54774.57 88888.00 2013-10-02 18:07:42.500 275 12581.60 251.07 54774.57 88888.00 2013-10-02 18:07:42.625 275 12581.58 251.03 54774.57 88888.00 2013-10-02 18:07:42.750 275 12581.55 251.00 54774.57 88888.00 2013-10-02 18:07:42.875 275 12581.58 250.97 54774.55 88888.00 2013-10-02 18:07:43.000 275 12581.62 250.95 54774.55 88888.00 2013-10-02 18:07:43.125 275 12581.60 250.95 54774.55 88888.00 2013-10-02 18:07:43.250 275 12581.62 250.90 54774.55 88888.00 2013-10-02 18:07:43.375 275 12581.65 250.90 54774.55 88888.00 2013-10-02 18:07:43.500 275 12581.58 250.90 54774.55 88888.00 2013-10-02 18:07:43.625 275 12581.58 250.88 54774.55 88888.00 2013-10-02 18:07:43.750 275 12581.58 250.88 54774.57 88888.00 2013-10-02 18:07:43.875 275 12581.58 250.85 54774.57 88888.00 2013-10-02 18:07:44.000 275 12581.58 250.80 54774.55 88888.00 2013-10-02 18:07:44.125 275 12581.55 250.78 54774.55 88888.00 2013-10-02 18:07:44.250 275 12581.52 250.72 54774.57 88888.00 2013-10-02 18:07:44.375 275 12581.55 250.75 54774.55 88888.00 2013-10-02 18:07:44.500 275 12581.58 250.72 54774.55 88888.00 2013-10-02 18:07:44.625 275 12581.55 250.70 54774.55 88888.00 2013-10-02 18:07:44.750 275 12581.58 250.70 54774.53 88888.00 2013-10-02 18:07:44.875 275 12581.58 250.68 54774.53 88888.00 2013-10-02 18:07:45.000 275 12581.52 250.68 54774.53 88888.00 2013-10-02 18:07:45.125 275 12581.55 250.65 54774.53 88888.00 2013-10-02 18:07:45.250 275 12581.52 250.62 54774.55 88888.00 2013-10-02 18:07:45.375 275 12581.55 250.60 54774.53 88888.00 2013-10-02 18:07:45.500 275 12581.52 250.62 54774.53 88888.00 2013-10-02 18:07:45.625 275 12581.52 250.60 54774.50 88888.00 2013-10-02 18:07:45.750 275 12581.50 250.57 54774.50 88888.00 2013-10-02 18:07:45.875 275 12581.48 250.60 54774.50 88888.00 2013-10-02 18:07:46.000 275 12581.55 250.57 54774.53 88888.00 2013-10-02 18:07:46.125 275 12581.52 250.55 54774.53 88888.00 2013-10-02 18:07:46.250 275 12581.48 250.55 54774.57 88888.00 2013-10-02 18:07:46.375 275 12581.50 250.55 54774.55 88888.00 2013-10-02 18:07:46.500 275 12581.50 250.55 54774.53 88888.00 2013-10-02 18:07:46.625 275 12581.45 250.53 54774.53 88888.00 2013-10-02 18:07:46.750 275 12581.45 250.47 54774.53 88888.00 2013-10-02 18:07:46.875 275 12581.50 250.47 54774.50 88888.00 2013-10-02 18:07:47.000 275 12581.50 250.50 54774.50 88888.00 2013-10-02 18:07:47.125 275 12581.45 250.47 54774.47 88888.00 2013-10-02 18:07:47.250 275 12581.40 250.45 54774.47 88888.00 2013-10-02 18:07:47.375 275 12581.48 250.45 54774.47 88888.00 2013-10-02 18:07:47.500 275 12581.48 250.43 54774.50 88888.00 2013-10-02 18:07:47.625 275 12581.42 250.45 54774.47 88888.00 2013-10-02 18:07:47.750 275 12581.38 250.45 54774.47 88888.00 2013-10-02 18:07:47.875 275 12581.30 250.43 54774.47 88888.00 2013-10-02 18:07:48.000 275 12581.30 250.43 54774.45 88888.00 2013-10-02 18:07:48.125 275 12581.30 250.43 54774.43 88888.00 2013-10-02 18:07:48.250 275 12581.23 250.43 54774.45 88888.00 2013-10-02 18:07:48.375 275 12581.25 250.43 54774.43 88888.00 2013-10-02 18:07:48.500 275 12581.27 250.43 54774.43 88888.00 2013-10-02 18:07:48.625 275 12581.33 250.40 54774.43 88888.00 2013-10-02 18:07:48.750 275 12581.33 250.43 54774.43 88888.00 2013-10-02 18:07:48.875 275 12581.17 250.43 54774.43 88888.00 2013-10-02 18:07:49.000 275 12581.17 250.40 54774.43 88888.00 2013-10-02 18:07:49.125 275 12581.17 250.40 54774.40 88888.00 2013-10-02 18:07:49.250 275 12581.12 250.40 54774.43 88888.00 2013-10-02 18:07:49.375 275 12581.12 250.40 54774.40 88888.00 2013-10-02 18:07:49.500 275 12581.10 250.43 54774.40 88888.00 2013-10-02 18:07:49.625 275 12581.08 250.43 54774.38 88888.00 2013-10-02 18:07:49.750 275 12581.02 250.43 54774.40 88888.00 2013-10-02 18:07:49.875 275 12581.00 250.40 54774.43 88888.00 2013-10-02 18:07:50.000 275 12581.00 250.43 54774.40 88888.00 2013-10-02 18:07:50.125 275 12580.95 250.43 54774.40 88888.00 2013-10-02 18:07:50.250 275 12580.92 250.40 54774.40 88888.00 2013-10-02 18:07:50.375 275 12580.92 250.45 54774.40 88888.00 2013-10-02 18:07:50.500 275 12580.95 250.45 54774.40 88888.00 2013-10-02 18:07:50.625 275 12580.98 250.47 54774.38 88888.00 2013-10-02 18:07:50.750 275 12580.92 250.47 54774.38 88888.00 2013-10-02 18:07:50.875 275 12580.90 250.47 54774.40 88888.00 2013-10-02 18:07:51.000 275 12580.85 250.50 54774.40 88888.00 2013-10-02 18:07:51.125 275 12580.88 250.50 54774.40 88888.00 2013-10-02 18:07:51.250 275 12580.83 250.50 54774.38 88888.00 2013-10-02 18:07:51.375 275 12580.85 250.53 54774.35 88888.00 2013-10-02 18:07:51.500 275 12580.83 250.53 54774.38 88888.00 2013-10-02 18:07:51.625 275 12580.77 250.55 54774.35 88888.00 2013-10-02 18:07:51.750 275 12580.75 250.57 54774.35 88888.00 2013-10-02 18:07:51.875 275 12580.70 250.57 54774.32 88888.00 2013-10-02 18:07:52.000 275 12580.65 250.57 54774.28 88888.00 2013-10-02 18:07:52.125 275 12580.67 250.60 54774.30 88888.00 2013-10-02 18:07:52.250 275 12580.65 250.65 54774.32 88888.00 2013-10-02 18:07:52.375 275 12580.70 250.70 54774.30 88888.00 2013-10-02 18:07:52.500 275 12580.67 250.72 54774.32 88888.00 2013-10-02 18:07:52.625 275 12580.65 250.70 54774.32 88888.00 2013-10-02 18:07:52.750 275 12580.65 250.75 54774.32 88888.00 2013-10-02 18:07:52.875 275 12580.65 250.78 54774.32 88888.00 2013-10-02 18:07:53.000 275 12580.65 250.80 54774.30 88888.00 2013-10-02 18:07:53.125 275 12580.60 250.85 54774.30 88888.00 2013-10-02 18:07:53.250 275 12580.55 250.85 54774.28 88888.00 2013-10-02 18:07:53.375 275 12580.55 250.85 54774.25 88888.00 2013-10-02 18:07:53.500 275 12580.58 250.88 54774.25 88888.00 2013-10-02 18:07:53.625 275 12580.58 250.88 54774.22 88888.00 2013-10-02 18:07:53.750 275 12580.52 250.88 54774.20 88888.00 2013-10-02 18:07:53.875 275 12580.52 250.88 54774.20 88888.00 2013-10-02 18:07:54.000 275 12580.45 250.90 54774.22 88888.00 2013-10-02 18:07:54.125 275 12580.48 250.93 54774.22 88888.00 2013-10-02 18:07:54.250 275 12580.42 250.95 54774.20 88888.00 2013-10-02 18:07:54.375 275 12580.42 251.00 54774.18 88888.00 2013-10-02 18:07:54.500 275 12580.40 251.00 54774.20 88888.00 2013-10-02 18:07:54.625 275 12580.35 251.00 54774.18 88888.00 2013-10-02 18:07:54.750 275 12580.33 251.03 54774.18 88888.00 2013-10-02 18:07:54.875 275 12580.33 251.07 54774.15 88888.00 2013-10-02 18:07:55.000 275 12580.35 251.10 54774.15 88888.00 2013-10-02 18:07:55.125 275 12580.38 251.12 54774.15 88888.00 2013-10-02 18:07:55.250 275 12580.35 251.12 54774.12 88888.00 2013-10-02 18:07:55.375 275 12580.30 251.18 54774.12 88888.00 2013-10-02 18:07:55.500 275 12580.27 251.20 54774.10 88888.00 2013-10-02 18:07:55.625 275 12580.25 251.20 54774.12 88888.00 2013-10-02 18:07:55.750 275 12580.27 251.25 54774.12 88888.00 2013-10-02 18:07:55.875 275 12580.27 251.25 54774.07 88888.00 2013-10-02 18:07:56.000 275 12580.30 251.28 54774.07 88888.00 2013-10-02 18:07:56.125 275 12580.23 251.30 54774.07 88888.00 2013-10-02 18:07:56.250 275 12580.17 251.32 54774.07 88888.00 2013-10-02 18:07:56.375 275 12580.20 251.32 54774.07 88888.00 2013-10-02 18:07:56.500 275 12580.23 251.35 54774.05 88888.00 2013-10-02 18:07:56.625 275 12580.17 251.38 54774.07 88888.00 2013-10-02 18:07:56.750 275 12580.12 251.38 54774.05 88888.00 2013-10-02 18:07:56.875 275 12580.15 251.43 54774.03 88888.00 2013-10-02 18:07:57.000 275 12580.20 251.43 54774.00 88888.00 2013-10-02 18:07:57.125 275 12580.15 251.45 54774.00 88888.00 2013-10-02 18:07:57.250 275 12580.10 251.45 54774.00 88888.00 2013-10-02 18:07:57.375 275 12580.10 251.47 54774.00 88888.00 2013-10-02 18:07:57.500 275 12580.08 251.53 54773.97 88888.00 2013-10-02 18:07:57.625 275 12580.08 251.53 54774.00 88888.00 2013-10-02 18:07:57.750 275 12580.05 251.55 54773.97 88888.00 2013-10-02 18:07:57.875 275 12580.10 251.57 54773.95 88888.00 2013-10-02 18:07:58.000 275 12580.12 251.62 54773.93 88888.00 2013-10-02 18:07:58.125 275 12580.05 251.62 54773.95 88888.00 2013-10-02 18:07:58.250 275 12579.98 251.60 54773.93 88888.00 2013-10-02 18:07:58.375 275 12580.00 251.65 54773.90 88888.00 2013-10-02 18:07:58.500 275 12580.02 251.68 54773.88 88888.00 2013-10-02 18:07:58.625 275 12580.02 251.70 54773.90 88888.00 2013-10-02 18:07:58.750 275 12580.00 251.72 54773.88 88888.00 2013-10-02 18:07:58.875 275 12579.95 251.75 54773.88 88888.00 2013-10-02 18:07:59.000 275 12579.92 251.75 54773.85 88888.00 2013-10-02 18:07:59.125 275 12579.98 251.75 54773.85 88888.00 2013-10-02 18:07:59.250 275 12580.00 251.80 54773.85 88888.00 2013-10-02 18:07:59.375 275 12579.98 251.85 54773.85 88888.00 2013-10-02 18:07:59.500 275 12579.92 251.85 54773.85 88888.00 2013-10-02 18:07:59.625 275 12579.92 251.88 54773.80 88888.00 2013-10-02 18:07:59.750 275 12579.85 251.88 54773.80 88888.00 2013-10-02 18:07:59.875 275 12579.90 251.90 54773.82 88888.00 2013-10-02 18:08:00.000 275 12579.90 251.90 54773.80 88888.00 2013-10-02 18:08:00.125 275 12579.85 251.90 54773.78 88888.00 2013-10-02 18:08:00.250 275 12579.80 251.90 54773.75 88888.00 2013-10-02 18:08:00.375 275 12579.88 251.93 54773.75 88888.00 2013-10-02 18:08:00.500 275 12579.83 251.93 54773.78 88888.00 2013-10-02 18:08:00.625 275 12579.77 251.97 54773.75 88888.00 2013-10-02 18:08:00.750 275 12579.73 252.00 54773.72 88888.00 2013-10-02 18:08:00.875 275 12579.75 252.03 54773.70 88888.00 2013-10-02 18:08:01.000 275 12579.77 252.03 54773.72 88888.00 2013-10-02 18:08:01.125 275 12579.80 252.03 54773.72 88888.00 2013-10-02 18:08:01.250 275 12579.77 252.03 54773.70 88888.00 2013-10-02 18:08:01.375 275 12579.83 252.03 54773.70 88888.00 2013-10-02 18:08:01.500 275 12579.80 252.05 54773.68 88888.00 2013-10-02 18:08:01.625 275 12579.77 252.07 54773.68 88888.00 2013-10-02 18:08:01.750 275 12579.75 252.07 54773.70 88888.00 2013-10-02 18:08:01.875 275 12579.77 252.10 54773.68 88888.00 2013-10-02 18:08:02.000 275 12579.77 252.15 54773.62 88888.00 2013-10-02 18:08:02.125 275 12579.75 252.15 54773.62 88888.00 2013-10-02 18:08:02.250 275 12579.73 252.12 54773.62 88888.00 2013-10-02 18:08:02.375 275 12579.73 252.15 54773.60 88888.00 2013-10-02 18:08:02.500 275 12579.70 252.18 54773.62 88888.00 2013-10-02 18:08:02.625 275 12579.73 252.18 54773.60 88888.00 2013-10-02 18:08:02.750 275 12579.77 252.18 54773.60 88888.00 2013-10-02 18:08:02.875 275 12579.73 252.18 54773.57 88888.00 2013-10-02 18:08:03.000 275 12579.70 252.18 54773.57 88888.00 2013-10-02 18:08:03.125 275 12579.70 252.20 54773.55 88888.00 2013-10-02 18:08:03.250 275 12579.70 252.22 54773.55 88888.00 2013-10-02 18:08:03.375 275 12579.70 252.22 54773.55 88888.00 2013-10-02 18:08:03.500 275 12579.67 252.25 54773.55 88888.00 2013-10-02 18:08:03.625 275 12579.70 252.25 54773.57 88888.00 2013-10-02 18:08:03.750 275 12579.77 252.28 54773.55 88888.00 2013-10-02 18:08:03.875 275 12579.73 252.25 54773.55 88888.00 2013-10-02 18:08:04.000 275 12579.65 252.25 54773.55 88888.00 2013-10-02 18:08:04.125 275 12579.65 252.28 54773.53 88888.00 2013-10-02 18:08:04.250 275 12579.62 252.28 54773.53 88888.00 2013-10-02 18:08:04.375 275 12579.67 252.30 54773.53 88888.00 2013-10-02 18:08:04.500 275 12579.65 252.32 54773.50 88888.00 2013-10-02 18:08:04.625 275 12579.58 252.30 54773.50 88888.00 2013-10-02 18:08:04.750 275 12579.52 252.32 54773.47 88888.00 2013-10-02 18:08:04.875 275 12579.55 252.32 54773.45 88888.00 2013-10-02 18:08:05.000 275 12579.62 252.32 54773.47 88888.00 2013-10-02 18:08:05.125 275 12579.60 252.32 54773.47 88888.00 2013-10-02 18:08:05.250 275 12579.58 252.35 54773.45 88888.00 2013-10-02 18:08:05.375 275 12579.58 252.35 54773.45 88888.00 2013-10-02 18:08:05.500 275 12579.55 252.38 54773.43 88888.00 2013-10-02 18:08:05.625 275 12579.52 252.38 54773.45 88888.00 2013-10-02 18:08:05.750 275 12579.58 252.40 54773.45 88888.00 2013-10-02 18:08:05.875 275 12579.52 252.43 54773.45 88888.00 2013-10-02 18:08:06.000 275 12579.50 252.43 54773.45 88888.00 2013-10-02 18:08:06.125 275 12579.45 252.43 54773.45 88888.00 2013-10-02 18:08:06.250 275 12579.45 252.40 54773.40 88888.00 2013-10-02 18:08:06.375 275 12579.48 252.43 54773.43 88888.00 2013-10-02 18:08:06.500 275 12579.58 252.43 54773.40 88888.00 2013-10-02 18:08:06.625 275 12579.67 252.43 54773.38 88888.00 2013-10-02 18:08:06.750 275 12579.60 252.45 54773.40 88888.00 2013-10-02 18:08:06.875 275 12579.50 252.43 54773.38 88888.00 2013-10-02 18:08:07.000 275 12579.58 252.43 54773.38 88888.00 2013-10-02 18:08:07.125 275 12579.60 252.45 54773.38 88888.00 2013-10-02 18:08:07.250 275 12579.55 252.45 54773.40 88888.00 2013-10-02 18:08:07.375 275 12579.50 252.40 54773.35 88888.00 2013-10-02 18:08:07.500 275 12579.48 252.43 54773.35 88888.00 2013-10-02 18:08:07.625 275 12579.55 252.45 54773.38 88888.00 2013-10-02 18:08:07.750 275 12579.62 252.47 54773.38 88888.00 2013-10-02 18:08:07.875 275 12579.62 252.47 54773.35 88888.00 2013-10-02 18:08:08.000 275 12579.58 252.47 54773.35 88888.00 2013-10-02 18:08:08.125 275 12579.52 252.43 54773.35 88888.00 2013-10-02 18:08:08.250 275 12579.45 252.40 54773.32 88888.00 2013-10-02 18:08:08.375 275 12579.50 252.43 54773.30 88888.00 2013-10-02 18:08:08.500 275 12579.50 252.43 54773.30 88888.00 2013-10-02 18:08:08.625 275 12579.48 252.40 54773.30 88888.00 2013-10-02 18:08:08.750 275 12579.48 252.43 54773.32 88888.00 2013-10-02 18:08:08.875 275 12579.52 252.43 54773.30 88888.00 2013-10-02 18:08:09.000 275 12579.48 252.40 54773.30 88888.00 2013-10-02 18:08:09.125 275 12579.52 252.40 54773.28 88888.00 2013-10-02 18:08:09.250 275 12579.50 252.40 54773.28 88888.00 2013-10-02 18:08:09.375 275 12579.48 252.40 54773.28 88888.00 2013-10-02 18:08:09.500 275 12579.45 252.40 54773.22 88888.00 2013-10-02 18:08:09.625 275 12579.45 252.35 54773.22 88888.00 2013-10-02 18:08:09.750 275 12579.45 252.35 54773.22 88888.00 2013-10-02 18:08:09.875 275 12579.52 252.32 54773.22 88888.00 2013-10-02 18:08:10.000 275 12579.60 252.35 54773.20 88888.00 2013-10-02 18:08:10.125 275 12579.60 252.32 54773.20 88888.00 2013-10-02 18:08:10.250 275 12579.52 252.32 54773.20 88888.00 2013-10-02 18:08:10.375 275 12579.55 252.30 54773.20 88888.00 2013-10-02 18:08:10.500 275 12579.52 252.28 54773.20 88888.00 2013-10-02 18:08:10.625 275 12579.52 252.30 54773.18 88888.00 2013-10-02 18:08:10.750 275 12579.55 252.28 54773.18 88888.00 2013-10-02 18:08:10.875 275 12579.52 252.28 54773.15 88888.00 2013-10-02 18:08:11.000 275 12579.50 252.28 54773.15 88888.00 2013-10-02 18:08:11.125 275 12579.52 252.25 54773.12 88888.00 2013-10-02 18:08:11.250 275 12579.52 252.22 54773.12 88888.00 2013-10-02 18:08:11.375 275 12579.55 252.20 54773.12 88888.00 2013-10-02 18:08:11.500 275 12579.52 252.20 54773.15 88888.00 2013-10-02 18:08:11.625 275 12579.55 252.18 54773.15 88888.00 2013-10-02 18:08:11.750 275 12579.52 252.15 54773.12 88888.00 2013-10-02 18:08:11.875 275 12579.50 252.15 54773.12 88888.00 2013-10-02 18:08:12.000 275 12579.45 252.12 54773.10 88888.00 2013-10-02 18:08:12.125 275 12579.40 252.12 54773.10 88888.00 2013-10-02 18:08:12.250 275 12579.40 252.10 54773.10 88888.00 2013-10-02 18:08:12.375 275 12579.45 252.12 54773.10 88888.00 2013-10-02 18:08:12.500 275 12579.45 252.07 54773.10 88888.00 2013-10-02 18:08:12.625 275 12579.45 252.05 54773.10 88888.00 2013-10-02 18:08:12.750 275 12579.45 252.03 54773.07 88888.00 2013-10-02 18:08:12.875 275 12579.48 252.03 54773.05 88888.00 2013-10-02 18:08:13.000 275 12579.48 252.00 54773.05 88888.00 2013-10-02 18:08:13.125 275 12579.48 251.97 54773.05 88888.00 2013-10-02 18:08:13.250 275 12579.38 251.93 54773.05 88888.00 2013-10-02 18:08:13.375 275 12579.42 251.93 54773.03 88888.00 2013-10-02 18:08:13.500 275 12579.40 251.90 54773.03 88888.00 2013-10-02 18:08:13.625 275 12579.42 251.90 54773.03 88888.00 2013-10-02 18:08:13.750 275 12579.48 251.88 54773.03 88888.00 2013-10-02 18:08:13.875 275 12579.50 251.82 54773.00 88888.00 2013-10-02 18:08:14.000 275 12579.50 251.82 54773.00 88888.00 2013-10-02 18:08:14.125 275 12579.50 251.80 54773.00 88888.00 2013-10-02 18:08:14.250 275 12579.45 251.75 54773.03 88888.00 2013-10-02 18:08:14.375 275 12579.45 251.78 54773.00 88888.00 2013-10-02 18:08:14.500 275 12579.48 251.72 54772.97 88888.00 2013-10-02 18:08:14.625 275 12579.50 251.70 54772.95 88888.00 2013-10-02 18:08:14.750 275 12579.50 251.65 54772.97 88888.00 2013-10-02 18:08:14.875 275 12579.50 251.62 54772.97 88888.00 2013-10-02 18:08:15.000 275 12579.52 251.62 54772.95 88888.00 2013-10-02 18:08:15.125 275 12579.50 251.60 54772.97 88888.00 2013-10-02 18:08:15.250 275 12579.42 251.55 54772.95 88888.00 2013-10-02 18:08:15.375 275 12579.40 251.53 54772.95 88888.00 2013-10-02 18:08:15.500 275 12579.42 251.47 54772.95 88888.00 2013-10-02 18:08:15.625 275 12579.48 251.47 54772.95 88888.00 2013-10-02 18:08:15.750 275 12579.40 251.45 54772.95 88888.00 2013-10-02 18:08:15.875 275 12579.30 251.40 54772.95 88888.00 2013-10-02 18:08:16.000 275 12579.27 251.38 54772.93 88888.00 2013-10-02 18:08:16.125 275 12579.33 251.35 54772.93 88888.00 2013-10-02 18:08:16.250 275 12579.35 251.28 54772.93 88888.00 2013-10-02 18:08:16.375 275 12579.40 251.30 54772.90 88888.00 2013-10-02 18:08:16.500 275 12579.35 251.28 54772.88 88888.00 2013-10-02 18:08:16.625 275 12579.42 251.25 54772.88 88888.00 2013-10-02 18:08:16.750 275 12579.45 251.22 54772.88 88888.00 2013-10-02 18:08:16.875 275 12579.40 251.20 54772.88 88888.00 2013-10-02 18:08:17.000 275 12579.35 251.15 54772.88 88888.00 2013-10-02 18:08:17.125 275 12579.33 251.15 54772.90 88888.00 2013-10-02 18:08:17.250 275 12579.33 251.10 54772.90 88888.00 2013-10-02 18:08:17.375 275 12579.35 251.07 54772.90 88888.00 2013-10-02 18:08:17.500 275 12579.33 251.05 54772.90 88888.00 2013-10-02 18:08:17.625 275 12579.27 251.00 54772.93 88888.00 2013-10-02 18:08:17.750 275 12579.27 251.00 54772.90 88888.00 2013-10-02 18:08:17.875 275 12579.27 250.97 54772.93 88888.00 2013-10-02 18:08:18.000 275 12579.30 250.95 54772.90 88888.00 2013-10-02 18:08:18.125 275 12579.33 250.95 54772.88 88888.00 2013-10-02 18:08:18.250 275 12579.27 250.90 54772.88 88888.00 2013-10-02 18:08:18.375 275 12579.33 250.88 54772.85 88888.00 2013-10-02 18:08:18.500 275 12579.33 250.85 54772.85 88888.00 2013-10-02 18:08:18.625 275 12579.33 250.85 54772.85 88888.00 2013-10-02 18:08:18.750 275 12579.30 250.78 54772.82 88888.00 2013-10-02 18:08:18.875 275 12579.25 250.75 54772.82 88888.00 2013-10-02 18:08:19.000 275 12579.30 250.75 54772.85 88888.00 2013-10-02 18:08:19.125 275 12579.33 250.72 54772.85 88888.00 2013-10-02 18:08:19.250 275 12579.30 250.68 54772.85 88888.00 2013-10-02 18:08:19.375 275 12579.27 250.68 54772.85 88888.00 2013-10-02 18:08:19.500 275 12579.25 250.65 54772.85 88888.00 2013-10-02 18:08:19.625 275 12579.23 250.62 54772.82 88888.00 2013-10-02 18:08:19.750 275 12579.20 250.60 54772.80 88888.00 2013-10-02 18:08:19.875 275 12579.20 250.57 54772.80 88888.00 2013-10-02 18:08:20.000 275 12579.20 250.57 54772.80 88888.00 2013-10-02 18:08:20.125 275 12579.25 250.55 54772.82 88888.00 2013-10-02 18:08:20.250 275 12579.23 250.50 54772.82 88888.00 2013-10-02 18:08:20.375 275 12579.23 250.50 54772.82 88888.00 2013-10-02 18:08:20.500 275 12579.20 250.45 54772.80 88888.00 2013-10-02 18:08:20.625 275 12579.17 250.45 54772.78 88888.00 2013-10-02 18:08:20.750 275 12579.15 250.43 54772.75 88888.00 2013-10-02 18:08:20.875 275 12579.12 250.40 54772.75 88888.00 2013-10-02 18:08:21.000 275 12579.17 250.38 54772.78 88888.00 2013-10-02 18:08:21.125 275 12579.17 250.35 54772.78 88888.00 2013-10-02 18:08:21.250 275 12579.10 250.32 54772.78 88888.00 2013-10-02 18:08:21.375 275 12579.05 250.32 54772.80 88888.00 2013-10-02 18:08:21.500 275 12579.08 250.32 54772.80 88888.00 2013-10-02 18:08:21.625 275 12579.10 250.30 54772.78 88888.00 2013-10-02 18:08:21.750 275 12579.02 250.30 54772.75 88888.00 2013-10-02 18:08:21.875 275 12579.02 250.28 54772.72 88888.00 2013-10-02 18:08:22.000 275 12579.05 250.25 54772.72 88888.00 2013-10-02 18:08:22.125 275 12579.05 250.22 54772.72 88888.00 2013-10-02 18:08:22.250 275 12579.00 250.22 54772.72 88888.00 2013-10-02 18:08:22.375 275 12578.98 250.20 54772.72 88888.00 2013-10-02 18:08:22.500 275 12579.05 250.20 54772.72 88888.00 2013-10-02 18:08:22.625 275 12579.08 250.18 54772.72 88888.00 2013-10-02 18:08:22.750 275 12579.00 250.15 54772.72 88888.00 2013-10-02 18:08:22.875 275 12578.92 250.15 54772.72 88888.00 2013-10-02 18:08:23.000 275 12578.92 250.12 54772.68 88888.00 2013-10-02 18:08:23.125 275 12578.92 250.10 54772.68 88888.00 2013-10-02 18:08:23.250 275 12578.90 250.10 54772.70 88888.00 2013-10-02 18:08:23.375 275 12578.80 250.07 54772.72 88888.00 2013-10-02 18:08:23.500 275 12578.77 250.07 54772.68 88888.00 2013-10-02 18:08:23.625 275 12578.80 250.03 54772.70 88888.00 2013-10-02 18:08:23.750 275 12578.83 250.03 54772.68 88888.00 2013-10-02 18:08:23.875 275 12578.83 250.03 54772.68 88888.00 2013-10-02 18:08:24.000 275 12578.77 250.03 54772.65 88888.00 2013-10-02 18:08:24.125 275 12578.70 249.97 54772.65 88888.00 2013-10-02 18:08:24.250 275 12578.65 249.97 54772.68 88888.00 2013-10-02 18:08:24.375 275 12578.62 249.95 54772.65 88888.00 2013-10-02 18:08:24.500 275 12578.62 249.93 54772.60 88888.00 2013-10-02 18:08:24.625 275 12578.62 249.93 54772.62 88888.00 2013-10-02 18:08:24.750 275 12578.65 249.93 54772.62 88888.00 2013-10-02 18:08:24.875 275 12578.65 249.90 54772.62 88888.00 2013-10-02 18:08:25.000 275 12578.65 249.90 54772.57 88888.00 2013-10-02 18:08:25.125 275 12578.58 249.88 54772.60 88888.00 2013-10-02 18:08:25.250 275 12578.48 249.85 54772.62 88888.00 2013-10-02 18:08:25.375 275 12578.50 249.85 54772.60 88888.00 2013-10-02 18:08:25.500 275 12578.55 249.85 54772.57 88888.00 2013-10-02 18:08:25.625 275 12578.60 249.82 54772.55 88888.00 2013-10-02 18:08:25.750 275 12578.58 249.82 54772.55 88888.00 2013-10-02 18:08:25.875 275 12578.55 249.80 54772.55 88888.00 2013-10-02 18:08:26.000 275 12578.48 249.82 54772.53 88888.00 2013-10-02 18:08:26.125 275 12578.45 249.80 54772.50 88888.00 2013-10-02 18:08:26.250 275 12578.42 249.78 54772.55 88888.00 2013-10-02 18:08:26.375 275 12578.42 249.78 54772.53 88888.00 2013-10-02 18:08:26.500 275 12578.40 249.78 54772.53 88888.00 2013-10-02 18:08:26.625 275 12578.38 249.78 54772.50 88888.00 2013-10-02 18:08:26.750 275 12578.33 249.75 54772.50 88888.00 2013-10-02 18:08:26.875 275 12578.30 249.72 54772.50 88888.00 2013-10-02 18:08:27.000 275 12578.33 249.70 54772.47 88888.00 2013-10-02 18:08:27.125 275 12578.33 249.72 54772.47 88888.00 2013-10-02 18:08:27.250 275 12578.27 249.70 54772.45 88888.00 2013-10-02 18:08:27.375 275 12578.30 249.70 54772.45 88888.00 2013-10-02 18:08:27.500 275 12578.27 249.72 54772.50 88888.00 2013-10-02 18:08:27.625 275 12578.25 249.70 54772.50 88888.00 2013-10-02 18:08:27.750 275 12578.23 249.68 54772.50 88888.00 2013-10-02 18:08:27.875 275 12578.20 249.70 54772.50 88888.00 2013-10-02 18:08:28.000 275 12578.20 249.70 54772.45 88888.00 2013-10-02 18:08:28.125 275 12578.23 249.68 54772.45 88888.00 2013-10-02 18:08:28.250 275 12578.15 249.65 54772.43 88888.00 2013-10-02 18:08:28.375 275 12578.10 249.65 54772.40 88888.00 2013-10-02 18:08:28.500 275 12578.00 249.65 54772.43 88888.00 2013-10-02 18:08:28.625 275 12577.98 249.62 54772.43 88888.00 2013-10-02 18:08:28.750 275 12578.05 249.62 54772.45 88888.00 2013-10-02 18:08:28.875 275 12578.10 249.65 54772.40 88888.00 2013-10-02 18:08:29.000 275 12578.02 249.65 54772.40 88888.00 2013-10-02 18:08:29.125 275 12577.95 249.65 54772.40 88888.00 2013-10-02 18:08:29.250 275 12577.90 249.65 54772.40 88888.00 2013-10-02 18:08:29.375 275 12577.90 249.65 54772.40 88888.00 2013-10-02 18:08:29.500 275 12577.85 249.65 54772.38 88888.00 2013-10-02 18:08:29.625 275 12577.85 249.65 54772.38 88888.00 2013-10-02 18:08:29.750 275 12577.80 249.65 54772.40 88888.00 2013-10-02 18:08:29.875 275 12577.75 249.68 54772.38 88888.00 2013-10-02 18:08:30.000 275 12577.77 249.68 54772.35 88888.00 2013-10-02 18:08:30.125 275 12577.80 249.62 54772.38 88888.00 2013-10-02 18:08:30.250 275 12577.80 249.65 54772.38 88888.00 2013-10-02 18:08:30.375 275 12577.83 249.68 54772.35 88888.00 2013-10-02 18:08:30.500 275 12577.75 249.70 54772.35 88888.00 2013-10-02 18:08:30.625 275 12577.67 249.68 54772.35 88888.00 2013-10-02 18:08:30.750 275 12577.67 249.65 54772.32 88888.00 2013-10-02 18:08:30.875 275 12577.67 249.62 54772.30 88888.00 2013-10-02 18:08:31.000 275 12577.65 249.65 54772.28 88888.00 2013-10-02 18:08:31.125 275 12577.62 249.65 54772.32 88888.00 2013-10-02 18:08:31.250 275 12577.48 249.65 54772.30 88888.00 2013-10-02 18:08:31.375 275 12577.45 249.65 54772.32 88888.00 2013-10-02 18:08:31.500 275 12577.52 249.65 54772.32 88888.00 2013-10-02 18:08:31.625 275 12577.48 249.65 54772.28 88888.00 2013-10-02 18:08:31.750 275 12577.40 249.65 54772.30 88888.00 2013-10-02 18:08:31.875 275 12577.38 249.65 54772.28 88888.00 2013-10-02 18:08:32.000 275 12577.30 249.68 54772.25 88888.00 2013-10-02 18:08:32.125 275 12577.30 249.65 54772.28 88888.00 2013-10-02 18:08:32.250 275 12577.27 249.62 54772.28 88888.00 2013-10-02 18:08:32.375 275 12577.27 249.65 54772.25 88888.00 2013-10-02 18:08:32.500 275 12577.23 249.65 54772.25 88888.00 2013-10-02 18:08:32.625 275 12577.25 249.65 54772.22 88888.00 2013-10-02 18:08:32.750 275 12577.33 249.62 54772.22 88888.00 2013-10-02 18:08:32.875 275 12577.30 249.62 54772.22 88888.00 2013-10-02 18:08:33.000 275 12577.23 249.65 54772.25 88888.00 2013-10-02 18:08:33.125 275 12577.17 249.62 54772.25 88888.00 2013-10-02 18:08:33.250 275 12577.15 249.62 54772.22 88888.00 2013-10-02 18:08:33.375 275 12577.15 249.62 54772.20 88888.00 2013-10-02 18:08:33.500 275 12577.12 249.60 54772.22 88888.00 2013-10-02 18:08:33.625 275 12577.10 249.62 54772.22 88888.00 2013-10-02 18:08:33.750 275 12577.10 249.60 54772.20 88888.00 2013-10-02 18:08:33.875 275 12577.05 249.60 54772.20 88888.00 2013-10-02 18:08:34.000 275 12576.98 249.65 54772.22 88888.00 2013-10-02 18:08:34.125 275 12577.00 249.62 54772.20 88888.00 2013-10-02 18:08:34.250 275 12577.00 249.60 54772.20 88888.00 2013-10-02 18:08:34.375 275 12577.02 249.62 54772.20 88888.00 2013-10-02 18:08:34.500 275 12576.95 249.62 54772.20 88888.00 2013-10-02 18:08:34.625 275 12576.92 249.60 54772.20 88888.00 2013-10-02 18:08:34.750 275 12576.90 249.60 54772.18 88888.00 2013-10-02 18:08:34.875 275 12576.88 249.60 54772.18 88888.00 2013-10-02 18:08:35.000 275 12576.85 249.57 54772.18 88888.00 2013-10-02 18:08:35.125 275 12576.80 249.60 54772.18 88888.00 2013-10-02 18:08:35.250 275 12576.77 249.57 54772.20 88888.00 2013-10-02 18:08:35.375 275 12576.77 249.57 54772.18 88888.00 2013-10-02 18:08:35.500 275 12576.75 249.57 54772.18 88888.00 2013-10-02 18:08:35.625 275 12576.73 249.60 54772.18 88888.00 2013-10-02 18:08:35.750 275 12576.65 249.60 54772.18 88888.00 2013-10-02 18:08:35.875 275 12576.62 249.60 54772.15 88888.00 2013-10-02 18:08:36.000 275 12576.65 249.57 54772.12 88888.00 2013-10-02 18:08:36.125 275 12576.67 249.57 54772.12 88888.00 2013-10-02 18:08:36.250 275 12576.60 249.55 54772.12 88888.00 2013-10-02 18:08:36.375 275 12576.58 249.55 54772.10 88888.00 2013-10-02 18:08:36.500 275 12576.58 249.55 54772.10 88888.00 2013-10-02 18:08:36.625 275 12576.58 249.55 54772.12 88888.00 2013-10-02 18:08:36.750 275 12576.58 249.53 54772.07 88888.00 2013-10-02 18:08:36.875 275 12576.48 249.53 54772.07 88888.00 2013-10-02 18:08:37.000 275 12576.48 249.55 54772.10 88888.00 2013-10-02 18:08:37.125 275 12576.42 249.55 54772.10 88888.00 2013-10-02 18:08:37.250 275 12576.42 249.55 54772.10 88888.00 2013-10-02 18:08:37.375 275 12576.45 249.55 54772.07 88888.00 2013-10-02 18:08:37.500 275 12576.40 249.53 54772.05 88888.00 2013-10-02 18:08:37.625 275 12576.42 249.50 54772.05 88888.00 2013-10-02 18:08:37.750 275 12576.38 249.47 54772.05 88888.00 2013-10-02 18:08:37.875 275 12576.38 249.50 54772.05 88888.00 2013-10-02 18:08:38.000 275 12576.33 249.47 54772.05 88888.00 2013-10-02 18:08:38.125 275 12576.30 249.47 54772.05 88888.00 2013-10-02 18:08:38.250 275 12576.20 249.47 54772.03 88888.00 2013-10-02 18:08:38.375 275 12576.17 249.47 54772.03 88888.00 2013-10-02 18:08:38.500 275 12576.17 249.47 54772.03 88888.00 2013-10-02 18:08:38.625 275 12576.17 249.47 54772.03 88888.00 2013-10-02 18:08:38.750 275 12576.17 249.43 54772.00 88888.00 2013-10-02 18:08:38.875 275 12576.15 249.40 54772.00 88888.00 2013-10-02 18:08:39.000 275 12576.15 249.38 54771.97 88888.00 2013-10-02 18:08:39.125 275 12576.17 249.40 54772.00 88888.00 2013-10-02 18:08:39.250 275 12576.15 249.40 54772.00 88888.00 2013-10-02 18:08:39.375 275 12576.12 249.40 54771.97 88888.00 2013-10-02 18:08:39.500 275 12576.08 249.40 54771.97 88888.00 2013-10-02 18:08:39.625 275 12576.02 249.40 54771.93 88888.00 2013-10-02 18:08:39.750 275 12576.00 249.40 54771.97 88888.00 2013-10-02 18:08:39.875 275 12576.00 249.38 54771.93 88888.00 2013-10-02 18:08:40.000 275 12575.95 249.35 54771.93 88888.00 2013-10-02 18:08:40.125 275 12575.92 249.32 54771.93 88888.00 2013-10-02 18:08:40.250 275 12575.88 249.28 54771.95 88888.00 2013-10-02 18:08:40.375 275 12575.92 249.32 54771.90 88888.00 2013-10-02 18:08:40.500 275 12575.92 249.32 54771.93 88888.00 2013-10-02 18:08:40.625 275 12575.98 249.30 54771.93 88888.00 2013-10-02 18:08:40.750 275 12576.00 249.32 54771.95 88888.00 2013-10-02 18:08:40.875 275 12575.98 249.30 54771.95 88888.00 2013-10-02 18:08:41.000 275 12575.92 249.28 54771.93 88888.00 2013-10-02 18:08:41.125 275 12575.88 249.28 54771.93 88888.00 2013-10-02 18:08:41.250 275 12575.83 249.28 54771.93 88888.00 2013-10-02 18:08:41.375 275 12575.80 249.25 54771.93 88888.00 2013-10-02 18:08:41.500 275 12575.75 249.30 54771.93 88888.00 2013-10-02 18:08:41.625 275 12575.75 249.25 54771.90 88888.00 2013-10-02 18:08:41.750 275 12575.75 249.25 54771.93 88888.00 2013-10-02 18:08:41.875 275 12575.70 249.25 54771.95 88888.00 2013-10-02 18:08:42.000 275 12575.65 249.20 54771.90 88888.00 2013-10-02 18:08:42.125 275 12575.62 249.20 54771.88 88888.00 2013-10-02 18:08:42.250 275 12575.62 249.18 54771.90 88888.00 2013-10-02 18:08:42.375 275 12575.65 249.20 54771.90 88888.00 2013-10-02 18:08:42.500 275 12575.58 249.20 54771.90 88888.00 2013-10-02 18:08:42.625 275 12575.58 249.22 54771.90 88888.00 2013-10-02 18:08:42.750 275 12575.65 249.20 54771.90 88888.00 2013-10-02 18:08:42.875 275 12575.62 249.15 54771.90 88888.00 2013-10-02 18:08:43.000 275 12575.55 249.12 54771.88 88888.00 2013-10-02 18:08:43.125 275 12575.50 249.18 54771.88 88888.00 2013-10-02 18:08:43.250 275 12575.42 249.18 54771.88 88888.00 2013-10-02 18:08:43.375 275 12575.42 249.18 54771.85 88888.00 2013-10-02 18:08:43.500 275 12575.40 249.12 54771.85 88888.00 2013-10-02 18:08:43.625 275 12575.35 249.12 54771.85 88888.00 2013-10-02 18:08:43.750 275 12575.35 249.10 54771.88 88888.00 2013-10-02 18:08:43.875 275 12575.33 249.07 54771.85 88888.00 2013-10-02 18:08:44.000 275 12575.38 249.05 54771.82 88888.00 2013-10-02 18:08:44.125 275 12575.35 249.05 54771.85 88888.00 2013-10-02 18:08:44.250 275 12575.30 249.05 54771.85 88888.00 2013-10-02 18:08:44.375 275 12575.35 249.07 54771.85 88888.00 2013-10-02 18:08:44.500 275 12575.35 249.10 54771.85 88888.00 2013-10-02 18:08:44.625 275 12575.30 249.03 54771.80 88888.00 2013-10-02 18:08:44.750 275 12575.30 249.03 54771.80 88888.00 2013-10-02 18:08:44.875 275 12575.30 248.97 54771.80 88888.00 2013-10-02 18:08:45.000 275 12575.27 248.95 54771.80 88888.00 2013-10-02 18:08:45.125 275 12575.27 248.97 54771.80 88888.00 2013-10-02 18:08:45.250 275 12575.27 249.00 54771.82 88888.00 2013-10-02 18:08:45.375 275 12575.30 249.00 54771.82 88888.00 2013-10-02 18:08:45.500 275 12575.27 248.95 54771.82 88888.00 2013-10-02 18:08:45.625 275 12575.23 248.90 54771.78 88888.00 2013-10-02 18:08:45.750 275 12575.17 248.88 54771.75 88888.00 2013-10-02 18:08:45.875 275 12575.15 248.88 54771.78 88888.00 2013-10-02 18:08:46.000 275 12575.10 248.88 54771.78 88888.00 2013-10-02 18:08:46.125 275 12575.15 248.88 54771.80 88888.00 2013-10-02 18:08:46.250 275 12575.10 248.80 54771.78 88888.00 2013-10-02 18:08:46.375 275 12575.10 248.80 54771.75 88888.00 2013-10-02 18:08:46.500 275 12575.08 248.82 54771.78 88888.00 2013-10-02 18:08:46.625 275 12575.12 248.82 54771.82 88888.00 2013-10-02 18:08:46.750 275 12575.15 248.78 54771.78 88888.00 2013-10-02 18:08:46.875 275 12575.12 248.78 54771.75 88888.00 2013-10-02 18:08:47.000 275 12575.08 248.75 54771.72 88888.00 2013-10-02 18:08:47.125 275 12575.08 248.75 54771.75 88888.00 2013-10-02 18:08:47.250 275 12575.08 248.72 54771.80 88888.00 2013-10-02 18:08:47.375 275 12575.08 248.70 54771.78 88888.00 2013-10-02 18:08:47.500 275 12575.02 248.70 54771.72 88888.00 2013-10-02 18:08:47.625 275 12575.05 248.70 54771.75 88888.00 2013-10-02 18:08:47.750 275 12575.08 248.68 54771.78 88888.00 2013-10-02 18:08:47.875 275 12575.10 248.70 54771.75 88888.00 2013-10-02 18:08:48.000 275 12575.00 248.65 54771.72 88888.00 2013-10-02 18:08:48.125 275 12574.83 248.60 54771.70 88888.00 2013-10-02 18:08:48.250 275 12574.83 248.57 54771.75 88888.00 2013-10-02 18:08:48.375 275 12574.83 248.55 54771.72 88888.00 2013-10-02 18:08:48.500 275 12574.85 248.53 54771.72 88888.00 2013-10-02 18:08:48.625 275 12574.77 248.50 54771.70 88888.00 2013-10-02 18:08:48.750 275 12574.77 248.50 54771.72 88888.00 2013-10-02 18:08:48.875 275 12574.80 248.47 54771.75 88888.00 2013-10-02 18:08:49.000 275 12574.77 248.45 54771.70 88888.00 2013-10-02 18:08:49.125 275 12574.83 248.45 54771.70 88888.00 2013-10-02 18:08:49.250 275 12574.77 248.40 54771.70 88888.00 2013-10-02 18:08:49.375 275 12574.77 248.38 54771.70 88888.00 2013-10-02 18:08:49.500 275 12574.80 248.38 54771.68 88888.00 2013-10-02 18:08:49.625 275 12574.80 248.38 54771.70 88888.00 2013-10-02 18:08:49.750 275 12574.75 248.30 54771.68 88888.00 2013-10-02 18:08:49.875 275 12574.73 248.25 54771.68 88888.00 2013-10-02 18:08:50.000 275 12574.73 248.20 54771.68 88888.00 2013-10-02 18:08:50.125 275 12574.67 248.20 54771.70 88888.00 2013-10-02 18:08:50.250 275 12574.60 248.18 54771.70 88888.00 2013-10-02 18:08:50.375 275 12574.58 248.15 54771.70 88888.00 2013-10-02 18:08:50.500 275 12574.52 248.12 54771.70 88888.00 2013-10-02 18:08:50.625 275 12574.55 248.10 54771.70 88888.00 2013-10-02 18:08:50.750 275 12574.60 248.10 54771.68 88888.00 2013-10-02 18:08:50.875 275 12574.60 248.05 54771.68 88888.00 2013-10-02 18:08:51.000 275 12574.58 248.03 54771.65 88888.00 2013-10-02 18:08:51.125 275 12574.58 247.97 54771.65 88888.00 2013-10-02 18:08:51.250 275 12574.60 247.95 54771.65 88888.00 2013-10-02 18:08:51.375 275 12574.62 247.95 54771.68 88888.00 2013-10-02 18:08:51.500 275 12574.55 247.90 54771.65 88888.00 2013-10-02 18:08:51.625 275 12574.50 247.88 54771.68 88888.00 2013-10-02 18:08:51.750 275 12574.50 247.88 54771.70 88888.00 2013-10-02 18:08:51.875 275 12574.52 247.85 54771.68 88888.00 2013-10-02 18:08:52.000 275 12574.50 247.75 54771.68 88888.00 2013-10-02 18:08:52.125 275 12574.48 247.70 54771.68 88888.00 2013-10-02 18:08:52.250 275 12574.50 247.70 54771.70 88888.00 2013-10-02 18:08:52.375 275 12574.55 247.65 54771.68 88888.00 2013-10-02 18:08:52.500 275 12574.50 247.60 54771.65 88888.00 2013-10-02 18:08:52.625 275 12574.50 247.60 54771.62 88888.00 2013-10-02 18:08:52.750 275 12574.52 247.57 54771.65 88888.00 2013-10-02 18:08:52.875 275 12574.48 247.50 54771.62 88888.00 2013-10-02 18:08:53.000 275 12574.40 247.50 54771.60 88888.00 2013-10-02 18:08:53.125 275 12574.40 247.47 54771.62 88888.00 2013-10-02 18:08:53.250 275 12574.40 247.43 54771.65 88888.00 2013-10-02 18:08:53.375 275 12574.45 247.40 54771.65 88888.00 2013-10-02 18:08:53.500 275 12574.40 247.38 54771.65 88888.00 2013-10-02 18:08:53.625 275 12574.38 247.32 54771.62 88888.00 2013-10-02 18:08:53.750 275 12574.35 247.32 54771.62 88888.00 2013-10-02 18:08:53.875 275 12574.33 247.28 54771.62 88888.00 2013-10-02 18:08:54.000 275 12574.27 247.25 54771.62 88888.00 2013-10-02 18:08:54.125 275 12574.27 247.18 54771.62 88888.00 2013-10-02 18:08:54.250 275 12574.27 247.15 54771.62 88888.00 2013-10-02 18:08:54.375 275 12574.30 247.12 54771.62 88888.00 2013-10-02 18:08:54.500 275 12574.33 247.10 54771.62 88888.00 2013-10-02 18:08:54.625 275 12574.30 247.07 54771.60 88888.00 2013-10-02 18:08:54.750 275 12574.23 247.03 54771.57 88888.00 2013-10-02 18:08:54.875 275 12574.20 246.97 54771.60 88888.00 2013-10-02 18:08:55.000 275 12574.27 246.95 54771.60 88888.00 2013-10-02 18:08:55.125 275 12574.33 246.93 54771.65 88888.00 2013-10-02 18:08:55.250 275 12574.27 246.88 54771.62 88888.00 2013-10-02 18:08:55.375 275 12574.27 246.85 54771.60 88888.00 2013-10-02 18:08:55.500 275 12574.23 246.80 54771.57 88888.00 2013-10-02 18:08:55.625 275 12574.20 246.78 54771.60 88888.00 2013-10-02 18:08:55.750 275 12574.20 246.78 54771.60 88888.00 2013-10-02 18:08:55.875 275 12574.25 246.78 54771.62 88888.00 2013-10-02 18:08:56.000 275 12574.25 246.68 54771.60 88888.00 2013-10-02 18:08:56.125 275 12574.30 246.60 54771.57 88888.00 2013-10-02 18:08:56.250 275 12574.27 246.53 54771.57 88888.00 2013-10-02 18:08:56.375 275 12574.23 246.53 54771.60 88888.00 2013-10-02 18:08:56.500 275 12574.23 246.50 54771.57 88888.00 2013-10-02 18:08:56.625 275 12574.23 246.43 54771.55 88888.00 2013-10-02 18:08:56.750 275 12574.25 246.40 54771.53 88888.00 2013-10-02 18:08:56.875 275 12574.25 246.35 54771.55 88888.00 2013-10-02 18:08:57.000 275 12574.27 246.32 54771.53 88888.00 2013-10-02 18:08:57.125 275 12574.27 246.30 54771.53 88888.00 2013-10-02 18:08:57.250 275 12574.23 246.20 54771.53 88888.00 2013-10-02 18:08:57.375 275 12574.25 246.20 54771.55 88888.00 2013-10-02 18:08:57.500 275 12574.30 246.12 54771.55 88888.00 2013-10-02 18:08:57.625 275 12574.30 246.07 54771.57 88888.00 2013-10-02 18:08:57.750 275 12574.27 246.03 54771.57 88888.00 2013-10-02 18:08:57.875 275 12574.27 245.97 54771.57 88888.00 2013-10-02 18:08:58.000 275 12574.23 245.97 54771.57 88888.00 2013-10-02 18:08:58.125 275 12574.25 245.95 54771.55 88888.00 2013-10-02 18:08:58.250 275 12574.23 245.88 54771.55 88888.00 2013-10-02 18:08:58.375 275 12574.25 245.85 54771.55 88888.00 2013-10-02 18:08:58.500 275 12574.30 245.80 54771.53 88888.00 2013-10-02 18:08:58.625 275 12574.27 245.78 54771.55 88888.00 2013-10-02 18:08:58.750 275 12574.23 245.72 54771.55 88888.00 2013-10-02 18:08:58.875 275 12574.23 245.68 54771.53 88888.00 2013-10-02 18:08:59.000 275 12574.25 245.65 54771.53 88888.00 2013-10-02 18:08:59.125 275 12574.25 245.62 54771.55 88888.00 2013-10-02 18:08:59.250 275 12574.23 245.55 54771.53 88888.00 2013-10-02 18:08:59.375 275 12574.23 245.50 54771.53 88888.00 2013-10-02 18:08:59.500 275 12574.23 245.47 54771.55 88888.00 2013-10-02 18:08:59.625 275 12574.25 245.43 54771.55 88888.00 2013-10-02 18:08:59.750 275 12574.17 245.35 54771.50 88888.00 2013-10-02 18:08:59.875 275 12574.20 245.30 54771.47 88888.00 2013-10-02 18:09:00.000 275 12574.27 245.25 54771.47 88888.00 2013-10-02 18:09:00.125 275 12574.27 245.22 54771.47 88888.00 2013-10-02 18:09:00.250 275 12574.23 245.12 54771.47 88888.00 2013-10-02 18:09:00.375 275 12574.25 245.10 54771.47 88888.00 2013-10-02 18:09:00.500 275 12574.30 245.05 54771.50 88888.00 2013-10-02 18:09:00.625 275 12574.30 245.03 54771.47 88888.00 2013-10-02 18:09:00.750 275 12574.30 244.95 54771.47 88888.00 2013-10-02 18:09:00.875 275 12574.40 244.93 54771.47 88888.00 2013-10-02 18:09:01.000 275 12574.40 244.88 54771.47 88888.00 2013-10-02 18:09:01.125 275 12574.38 244.82 54771.47 88888.00 2013-10-02 18:09:01.250 275 12574.33 244.75 54771.45 88888.00 2013-10-02 18:09:01.375 275 12574.35 244.72 54771.43 88888.00 2013-10-02 18:09:01.500 275 12574.35 244.65 54771.43 88888.00 2013-10-02 18:09:01.625 275 12574.35 244.65 54771.45 88888.00 2013-10-02 18:09:01.750 275 12574.30 244.60 54771.45 88888.00 2013-10-02 18:09:01.875 275 12574.27 244.53 54771.45 88888.00 2013-10-02 18:09:02.000 275 12574.33 244.47 54771.43 88888.00 2013-10-02 18:09:02.125 275 12574.35 244.43 54771.43 88888.00 2013-10-02 18:09:02.250 275 12574.30 244.38 54771.45 88888.00 2013-10-02 18:09:02.375 275 12574.35 244.32 54771.43 88888.00 2013-10-02 18:09:02.500 275 12574.30 244.28 54771.40 88888.00 2013-10-02 18:09:02.625 275 12574.30 244.25 54771.43 88888.00 2013-10-02 18:09:02.750 275 12574.33 244.20 54771.43 88888.00 2013-10-02 18:09:02.875 275 12574.38 244.12 54771.43 88888.00 2013-10-02 18:09:03.000 275 12574.33 244.07 54771.43 88888.00 2013-10-02 18:09:03.125 275 12574.30 244.03 54771.40 88888.00 2013-10-02 18:09:03.250 275 12574.30 243.95 54771.40 88888.00 2013-10-02 18:09:03.375 275 12574.40 243.93 54771.40 88888.00 2013-10-02 18:09:03.500 275 12574.40 243.90 54771.43 88888.00 2013-10-02 18:09:03.625 275 12574.38 243.85 54771.40 88888.00 2013-10-02 18:09:03.750 275 12574.38 243.78 54771.38 88888.00 2013-10-02 18:09:03.875 275 12574.45 243.72 54771.38 88888.00 2013-10-02 18:09:04.000 275 12574.48 243.68 54771.38 88888.00 2013-10-02 18:09:04.125 275 12574.55 243.65 54771.38 88888.00 2013-10-02 18:09:04.250 275 12574.48 243.57 54771.38 88888.00 2013-10-02 18:09:04.375 275 12574.45 243.55 54771.35 88888.00 2013-10-02 18:09:04.500 275 12574.42 243.53 54771.35 88888.00 2013-10-02 18:09:04.625 275 12574.42 243.47 54771.38 88888.00 2013-10-02 18:09:04.750 275 12574.45 243.40 54771.35 88888.00 2013-10-02 18:09:04.875 275 12574.45 243.35 54771.32 88888.00 2013-10-02 18:09:05.000 275 12574.45 243.32 54771.30 88888.00 2013-10-02 18:09:05.125 275 12574.50 243.25 54771.32 88888.00 2013-10-02 18:09:05.250 275 12574.50 243.20 54771.32 88888.00 2013-10-02 18:09:05.375 275 12574.55 243.18 54771.32 88888.00 2013-10-02 18:09:05.500 275 12574.50 243.12 54771.30 88888.00 2013-10-02 18:09:05.625 275 12574.52 243.07 54771.30 88888.00 2013-10-02 18:09:05.750 275 12574.55 243.00 54771.30 88888.00 2013-10-02 18:09:05.875 275 12574.55 242.95 54771.30 88888.00 2013-10-02 18:09:06.000 275 12574.55 242.93 54771.30 88888.00 2013-10-02 18:09:06.125 275 12574.50 242.88 54771.28 88888.00 2013-10-02 18:09:06.250 275 12574.48 242.80 54771.30 88888.00 2013-10-02 18:09:06.375 275 12574.55 242.78 54771.28 88888.00 2013-10-02 18:09:06.500 275 12574.55 242.75 54771.30 88888.00 2013-10-02 18:09:06.625 275 12574.50 242.70 54771.30 88888.00 2013-10-02 18:09:06.750 275 12574.52 242.65 54771.28 88888.00 2013-10-02 18:09:06.875 275 12574.52 242.55 54771.25 88888.00 2013-10-02 18:09:07.000 275 12574.50 242.47 54771.25 88888.00 2013-10-02 18:09:07.125 275 12574.50 242.50 54771.30 88888.00 2013-10-02 18:09:07.250 275 12574.45 242.47 54771.32 88888.00 2013-10-02 18:09:07.375 275 12574.50 242.43 54771.28 88888.00 2013-10-02 18:09:07.500 275 12574.55 242.38 54771.25 88888.00 2013-10-02 18:09:07.625 275 12574.58 242.35 54771.25 88888.00 2013-10-02 18:09:07.750 275 12574.55 242.32 54771.22 88888.00 2013-10-02 18:09:07.875 275 12574.50 242.30 54771.22 88888.00 2013-10-02 18:09:08.000 275 12574.52 242.22 54771.22 88888.00 2013-10-02 18:09:08.125 275 12574.60 242.18 54771.22 88888.00 2013-10-02 18:09:08.250 275 12574.52 242.10 54771.22 88888.00 2013-10-02 18:09:08.375 275 12574.52 242.07 54771.22 88888.00 2013-10-02 18:09:08.500 275 12574.55 242.03 54771.22 88888.00 2013-10-02 18:09:08.625 275 12574.55 242.03 54771.25 88888.00 2013-10-02 18:09:08.750 275 12574.55 241.97 54771.22 88888.00 2013-10-02 18:09:08.875 275 12574.55 241.95 54771.22 88888.00 2013-10-02 18:09:09.000 275 12574.62 241.93 54771.22 88888.00 2013-10-02 18:09:09.125 275 12574.65 241.88 54771.22 88888.00 2013-10-02 18:09:09.250 275 12574.55 241.82 54771.20 88888.00 2013-10-02 18:09:09.375 275 12574.58 241.80 54771.20 88888.00 2013-10-02 18:09:09.500 275 12574.58 241.78 54771.20 88888.00 2013-10-02 18:09:09.625 275 12574.62 241.72 54771.18 88888.00 2013-10-02 18:09:09.750 275 12574.60 241.68 54771.18 88888.00 2013-10-02 18:09:09.875 275 12574.58 241.68 54771.18 88888.00 2013-10-02 18:09:10.000 275 12574.60 241.62 54771.15 88888.00 2013-10-02 18:09:10.125 275 12574.65 241.60 54771.15 88888.00 2013-10-02 18:09:10.250 275 12574.65 241.55 54771.12 88888.00 2013-10-02 18:09:10.375 275 12574.70 241.53 54771.12 88888.00 2013-10-02 18:09:10.500 275 12574.67 241.47 54771.12 88888.00 2013-10-02 18:09:10.625 275 12574.65 241.45 54771.12 88888.00 2013-10-02 18:09:10.750 275 12574.73 241.43 54771.10 88888.00 2013-10-02 18:09:10.875 275 12574.73 241.40 54771.07 88888.00 2013-10-02 18:09:11.000 275 12574.75 241.35 54771.10 88888.00 2013-10-02 18:09:11.125 275 12574.73 241.35 54771.10 88888.00 2013-10-02 18:09:11.250 275 12574.75 241.30 54771.12 88888.00 2013-10-02 18:09:11.375 275 12574.77 241.28 54771.10 88888.00 2013-10-02 18:09:11.500 275 12574.77 241.25 54771.10 88888.00 2013-10-02 18:09:11.625 275 12574.70 241.20 54771.07 88888.00 2013-10-02 18:09:11.750 275 12574.70 241.18 54771.07 88888.00 2013-10-02 18:09:11.875 275 12574.80 241.12 54771.05 88888.00 2013-10-02 18:09:12.000 275 12574.83 241.12 54771.05 88888.00 2013-10-02 18:09:12.125 275 12574.83 241.07 54771.03 88888.00 2013-10-02 18:09:12.250 275 12574.83 241.00 54771.03 88888.00 2013-10-02 18:09:12.375 275 12574.83 240.97 54771.03 88888.00 2013-10-02 18:09:12.500 275 12574.83 240.95 54771.00 88888.00 2013-10-02 18:09:12.625 275 12574.80 240.90 54770.97 88888.00 2013-10-02 18:09:12.750 275 12574.77 240.90 54770.95 88888.00 2013-10-02 18:09:12.875 275 12574.83 240.88 54770.95 88888.00 2013-10-02 18:09:13.000 275 12574.90 240.82 54770.93 88888.00 2013-10-02 18:09:13.125 275 12574.88 240.82 54770.97 88888.00 2013-10-02 18:09:13.250 275 12574.83 240.78 54770.95 88888.00 2013-10-02 18:09:13.375 275 12574.83 240.78 54770.95 88888.00 2013-10-02 18:09:13.500 275 12574.80 240.78 54770.97 88888.00 2013-10-02 18:09:13.625 275 12574.88 240.72 54770.93 88888.00 2013-10-02 18:09:13.750 275 12574.95 240.68 54770.93 88888.00 2013-10-02 18:09:13.875 275 12574.92 240.68 54770.90 88888.00 2013-10-02 18:09:14.000 275 12574.92 240.68 54770.90 88888.00 2013-10-02 18:09:14.125 275 12574.92 240.62 54770.90 88888.00 2013-10-02 18:09:14.250 275 12574.90 240.57 54770.88 88888.00 2013-10-02 18:09:14.375 275 12574.92 240.62 54770.88 88888.00 2013-10-02 18:09:14.500 275 12574.85 240.57 54770.85 88888.00 2013-10-02 18:09:14.625 275 12574.85 240.53 54770.85 88888.00 2013-10-02 18:09:14.750 275 12574.90 240.50 54770.82 88888.00 2013-10-02 18:09:14.875 275 12574.98 240.50 54770.85 88888.00 2013-10-02 18:09:15.000 275 12574.92 240.47 54770.85 88888.00 2013-10-02 18:09:15.125 275 12574.90 240.43 54770.85 88888.00 2013-10-02 18:09:15.250 275 12574.90 240.40 54770.82 88888.00 2013-10-02 18:09:15.375 275 12574.98 240.40 54770.82 88888.00 2013-10-02 18:09:15.500 275 12575.02 240.38 54770.78 88888.00 2013-10-02 18:09:15.625 275 12575.02 240.32 54770.78 88888.00 2013-10-02 18:09:15.750 275 12575.00 240.30 54770.78 88888.00 2013-10-02 18:09:15.875 275 12575.00 240.30 54770.78 88888.00 2013-10-02 18:09:16.000 275 12574.95 240.28 54770.78 88888.00 2013-10-02 18:09:16.125 275 12574.80 240.25 54770.72 88888.00 2013-10-02 18:09:16.250 275 12574.73 240.20 54770.72 88888.00 2013-10-02 18:09:16.375 275 12574.73 240.20 54770.72 88888.00 2013-10-02 18:09:16.500 275 12574.77 240.22 54770.75 88888.00 2013-10-02 18:09:16.625 275 12574.80 240.20 54770.75 88888.00 2013-10-02 18:09:16.750 275 12574.85 240.18 54770.72 88888.00 2013-10-02 18:09:16.875 275 12574.90 240.12 54770.75 88888.00 2013-10-02 18:09:17.000 275 12574.88 240.10 54770.72 88888.00 2013-10-02 18:09:17.125 275 12574.83 240.07 54770.70 88888.00 2013-10-02 18:09:17.250 275 12574.83 240.03 54770.70 88888.00 2013-10-02 18:09:17.375 275 12574.90 240.03 54770.72 88888.00 2013-10-02 18:09:17.500 275 12574.90 240.00 54770.68 88888.00 2013-10-02 18:09:17.625 275 12574.85 239.97 54770.68 88888.00 2013-10-02 18:09:17.750 275 12574.88 239.97 54770.62 88888.00 2013-10-02 18:09:17.875 275 12574.90 239.95 54770.62 88888.00 2013-10-02 18:09:18.000 275 12574.92 239.93 54770.65 88888.00 2013-10-02 18:09:18.125 275 12575.00 239.97 54770.68 88888.00 2013-10-02 18:09:18.250 275 12574.98 239.90 54770.65 88888.00 2013-10-02 18:09:18.375 275 12574.98 239.88 54770.62 88888.00 2013-10-02 18:09:18.500 275 12574.95 239.85 54770.65 88888.00 2013-10-02 18:09:18.625 275 12575.00 239.82 54770.60 88888.00 2013-10-02 18:09:18.750 275 12574.95 239.78 54770.60 88888.00 2013-10-02 18:09:18.875 275 12574.98 239.78 54770.57 88888.00 2013-10-02 18:09:19.000 275 12574.98 239.78 54770.60 88888.00 2013-10-02 18:09:19.125 275 12574.98 239.75 54770.60 88888.00 2013-10-02 18:09:19.250 275 12574.98 239.70 54770.60 88888.00 2013-10-02 18:09:19.375 275 12574.98 239.68 54770.57 88888.00 2013-10-02 18:09:19.500 275 12574.98 239.70 54770.55 88888.00 2013-10-02 18:09:19.625 275 12575.05 239.68 54770.53 88888.00 2013-10-02 18:09:19.750 275 12575.10 239.68 54770.55 88888.00 2013-10-02 18:09:19.875 275 12575.10 239.65 54770.55 88888.00 2013-10-02 18:09:20.000 275 12575.05 239.62 54770.53 88888.00 2013-10-02 18:09:20.125 275 12575.05 239.60 54770.50 88888.00 2013-10-02 18:09:20.250 275 12575.05 239.60 54770.55 88888.00 2013-10-02 18:09:20.375 275 12575.08 239.60 54770.50 88888.00 2013-10-02 18:09:20.500 275 12575.10 239.57 54770.53 88888.00 2013-10-02 18:09:20.625 275 12575.12 239.53 54770.50 88888.00 2013-10-02 18:09:20.750 275 12575.08 239.50 54770.47 88888.00 2013-10-02 18:09:20.875 275 12575.10 239.50 54770.47 88888.00 2013-10-02 18:09:21.000 275 12575.15 239.50 54770.47 88888.00 2013-10-02 18:09:21.125 275 12575.12 239.47 54770.47 88888.00 2013-10-02 18:09:21.250 275 12575.12 239.45 54770.45 88888.00 2013-10-02 18:09:21.375 275 12575.15 239.45 54770.45 88888.00 2013-10-02 18:09:21.500 275 12575.23 239.43 54770.45 88888.00 2013-10-02 18:09:21.625 275 12575.25 239.40 54770.45 88888.00 2013-10-02 18:09:21.750 275 12575.25 239.40 54770.45 88888.00 2013-10-02 18:09:21.875 275 12575.23 239.38 54770.43 88888.00 2013-10-02 18:09:22.000 275 12575.23 239.35 54770.40 88888.00 2013-10-02 18:09:22.125 275 12575.25 239.30 54770.38 88888.00 2013-10-02 18:09:22.250 275 12575.25 239.30 54770.40 88888.00 2013-10-02 18:09:22.375 275 12575.25 239.32 54770.40 88888.00 2013-10-02 18:09:22.500 275 12575.25 239.28 54770.40 88888.00 2013-10-02 18:09:22.625 275 12575.25 239.25 54770.40 88888.00 2013-10-02 18:09:22.750 275 12575.23 239.22 54770.38 88888.00 2013-10-02 18:09:22.875 275 12575.23 239.22 54770.35 88888.00 2013-10-02 18:09:23.000 275 12575.23 239.20 54770.35 88888.00 2013-10-02 18:09:23.125 275 12575.20 239.18 54770.35 88888.00 2013-10-02 18:09:23.250 275 12575.20 239.18 54770.35 88888.00 2013-10-02 18:09:23.375 275 12575.25 239.20 54770.38 88888.00 2013-10-02 18:09:23.500 275 12575.30 239.18 54770.35 88888.00 2013-10-02 18:09:23.625 275 12575.30 239.15 54770.35 88888.00 2013-10-02 18:09:23.750 275 12575.35 239.12 54770.32 88888.00 2013-10-02 18:09:23.875 275 12575.38 239.10 54770.30 88888.00 2013-10-02 18:09:24.000 275 12575.35 239.07 54770.28 88888.00 2013-10-02 18:09:24.125 275 12575.33 239.03 54770.28 88888.00 2013-10-02 18:09:24.250 275 12575.33 239.03 54770.30 88888.00 2013-10-02 18:09:24.375 275 12575.35 239.03 54770.30 88888.00 2013-10-02 18:09:24.500 275 12575.30 239.00 54770.28 88888.00 2013-10-02 18:09:24.625 275 12575.30 238.97 54770.25 88888.00 2013-10-02 18:09:24.750 275 12575.33 238.95 54770.25 88888.00 2013-10-02 18:09:24.875 275 12575.33 238.93 54770.25 88888.00 2013-10-02 18:09:25.000 275 12575.38 238.90 54770.25 88888.00 2013-10-02 18:09:25.125 275 12575.40 238.93 54770.28 88888.00 2013-10-02 18:09:25.250 275 12575.38 238.90 54770.22 88888.00 2013-10-02 18:09:25.375 275 12575.38 238.88 54770.22 88888.00 2013-10-02 18:09:25.500 275 12575.40 238.85 54770.22 88888.00 2013-10-02 18:09:25.625 275 12575.35 238.88 54770.20 88888.00 2013-10-02 18:09:25.750 275 12575.38 238.82 54770.20 88888.00 2013-10-02 18:09:25.875 275 12575.38 238.82 54770.18 88888.00 2013-10-02 18:09:26.000 275 12575.38 238.80 54770.15 88888.00 2013-10-02 18:09:26.125 275 12575.38 238.78 54770.18 88888.00 2013-10-02 18:09:26.250 275 12575.35 238.75 54770.20 88888.00 2013-10-02 18:09:26.375 275 12575.38 238.75 54770.18 88888.00 2013-10-02 18:09:26.500 275 12575.38 238.75 54770.15 88888.00 2013-10-02 18:09:26.625 275 12575.35 238.70 54770.15 88888.00 2013-10-02 18:09:26.750 275 12575.35 238.70 54770.15 88888.00 2013-10-02 18:09:26.875 275 12575.35 238.68 54770.15 88888.00 2013-10-02 18:09:27.000 275 12575.35 238.68 54770.12 88888.00 2013-10-02 18:09:27.125 275 12575.38 238.65 54770.15 88888.00 2013-10-02 18:09:27.250 275 12575.38 238.65 54770.12 88888.00 2013-10-02 18:09:27.375 275 12575.40 238.62 54770.15 88888.00 2013-10-02 18:09:27.500 275 12575.40 238.57 54770.15 88888.00 2013-10-02 18:09:27.625 275 12575.42 238.57 54770.12 88888.00 2013-10-02 18:09:27.750 275 12575.42 238.57 54770.12 88888.00 2013-10-02 18:09:27.875 275 12575.40 238.53 54770.07 88888.00 2013-10-02 18:09:28.000 275 12575.40 238.53 54770.05 88888.00 2013-10-02 18:09:28.125 275 12575.42 238.53 54770.10 88888.00 2013-10-02 18:09:28.250 275 12575.38 238.53 54770.10 88888.00 2013-10-02 18:09:28.375 275 12575.38 238.53 54770.05 88888.00 2013-10-02 18:09:28.500 275 12575.42 238.50 54770.05 88888.00 2013-10-02 18:09:28.625 275 12575.48 238.50 54770.05 88888.00 2013-10-02 18:09:28.750 275 12575.48 238.45 54770.05 88888.00 2013-10-02 18:09:28.875 275 12575.48 238.45 54770.05 88888.00 2013-10-02 18:09:29.000 275 12575.42 238.43 54770.05 88888.00 2013-10-02 18:09:29.125 275 12575.38 238.45 54770.05 88888.00 2013-10-02 18:09:29.250 275 12575.38 238.43 54770.07 88888.00 2013-10-02 18:09:29.375 275 12575.42 238.43 54770.07 88888.00 2013-10-02 18:09:29.500 275 12575.40 238.40 54770.10 88888.00 2013-10-02 18:09:29.625 275 12575.35 238.38 54770.05 88888.00 2013-10-02 18:09:29.750 275 12575.38 238.32 54770.05 88888.00 2013-10-02 18:09:29.875 275 12575.35 238.30 54770.05 88888.00 2013-10-02 18:09:30.000 275 12575.30 238.28 54770.03 88888.00 2013-10-02 18:09:30.125 275 12575.35 238.28 54770.03 88888.00 2013-10-02 18:09:30.250 275 12575.35 238.20 54770.00 88888.00 2013-10-02 18:09:30.375 275 12575.40 238.18 54769.97 88888.00 2013-10-02 18:09:30.500 275 12575.38 238.18 54770.00 88888.00 2013-10-02 18:09:30.625 275 12575.40 238.18 54770.00 88888.00 2013-10-02 18:09:30.750 275 12575.42 238.15 54770.00 88888.00 2013-10-02 18:09:30.875 275 12575.38 238.12 54770.00 88888.00 2013-10-02 18:09:31.000 275 12575.33 238.10 54770.00 88888.00 2013-10-02 18:09:31.125 275 12575.33 238.10 54769.97 88888.00 2013-10-02 18:09:31.250 275 12575.38 238.05 54770.00 88888.00 2013-10-02 18:09:31.375 275 12575.48 238.03 54770.00 88888.00 2013-10-02 18:09:31.500 275 12575.45 238.00 54770.00 88888.00 2013-10-02 18:09:31.625 275 12575.40 237.97 54769.97 88888.00 2013-10-02 18:09:31.750 275 12575.38 237.97 54770.00 88888.00 2013-10-02 18:09:31.875 275 12575.40 237.95 54769.97 88888.00 2013-10-02 18:09:32.000 275 12575.42 237.90 54769.97 88888.00 2013-10-02 18:09:32.125 275 12575.38 237.90 54769.95 88888.00 2013-10-02 18:09:32.250 275 12575.35 237.85 54769.95 88888.00 2013-10-02 18:09:32.375 275 12575.38 237.82 54769.95 88888.00 2013-10-02 18:09:32.500 275 12575.33 237.80 54769.95 88888.00 2013-10-02 18:09:32.625 275 12575.38 237.75 54769.93 88888.00 2013-10-02 18:09:32.750 275 12575.42 237.75 54769.93 88888.00 2013-10-02 18:09:32.875 275 12575.40 237.72 54769.93 88888.00 2013-10-02 18:09:33.000 275 12575.40 237.72 54769.90 88888.00 2013-10-02 18:09:33.125 275 12575.35 237.70 54769.90 88888.00 2013-10-02 18:09:33.250 275 12575.30 237.65 54769.90 88888.00 2013-10-02 18:09:33.375 275 12575.35 237.62 54769.90 88888.00 2013-10-02 18:09:33.500 275 12575.40 237.62 54769.90 88888.00 2013-10-02 18:09:33.625 275 12575.35 237.60 54769.88 88888.00 2013-10-02 18:09:33.750 275 12575.33 237.57 54769.88 88888.00 2013-10-02 18:09:33.875 275 12575.33 237.55 54769.88 88888.00 2013-10-02 18:09:34.000 275 12575.40 237.50 54769.88 88888.00 2013-10-02 18:09:34.125 275 12575.42 237.50 54769.88 88888.00 2013-10-02 18:09:34.250 275 12575.38 237.47 54769.88 88888.00 2013-10-02 18:09:34.375 275 12575.38 237.45 54769.85 88888.00 2013-10-02 18:09:34.500 275 12575.38 237.45 54769.85 88888.00 2013-10-02 18:09:34.625 275 12575.40 237.45 54769.85 88888.00 2013-10-02 18:09:34.750 275 12575.40 237.40 54769.85 88888.00 2013-10-02 18:09:34.875 275 12575.45 237.38 54769.85 88888.00 2013-10-02 18:09:35.000 275 12575.48 237.35 54769.82 88888.00 2013-10-02 18:09:35.125 275 12575.45 237.32 54769.82 88888.00 2013-10-02 18:09:35.250 275 12575.45 237.30 54769.82 88888.00 2013-10-02 18:09:35.375 275 12575.48 237.28 54769.80 88888.00 2013-10-02 18:09:35.500 275 12575.42 237.28 54769.85 88888.00 2013-10-02 18:09:35.625 275 12575.40 237.28 54769.85 88888.00 2013-10-02 18:09:35.750 275 12575.45 237.22 54769.82 88888.00 2013-10-02 18:09:35.875 275 12575.48 237.18 54769.82 88888.00 2013-10-02 18:09:36.000 275 12575.50 237.15 54769.80 88888.00 2013-10-02 18:09:36.125 275 12575.55 237.15 54769.82 88888.00 2013-10-02 18:09:36.250 275 12575.55 237.10 54769.80 88888.00 2013-10-02 18:09:36.375 275 12575.60 237.10 54769.80 88888.00 2013-10-02 18:09:36.500 275 12575.55 237.07 54769.78 88888.00 2013-10-02 18:09:36.625 275 12575.52 237.05 54769.78 88888.00 2013-10-02 18:09:36.750 275 12575.58 237.05 54769.75 88888.00 2013-10-02 18:09:36.875 275 12575.60 237.00 54769.78 88888.00 2013-10-02 18:09:37.000 275 12575.60 236.97 54769.75 88888.00 2013-10-02 18:09:37.125 275 12575.58 236.95 54769.75 88888.00 2013-10-02 18:09:37.250 275 12575.52 236.93 54769.78 88888.00 2013-10-02 18:09:37.375 275 12575.58 236.90 54769.78 88888.00 2013-10-02 18:09:37.500 275 12575.58 236.90 54769.78 88888.00 2013-10-02 18:09:37.625 275 12575.60 236.88 54769.72 88888.00 2013-10-02 18:09:37.750 275 12575.62 236.88 54769.75 88888.00 2013-10-02 18:09:37.875 275 12575.67 236.85 54769.75 88888.00 2013-10-02 18:09:38.000 275 12575.75 236.82 54769.68 88888.00 2013-10-02 18:09:38.125 275 12575.75 236.80 54769.68 88888.00 2013-10-02 18:09:38.250 275 12575.65 236.78 54769.68 88888.00 2013-10-02 18:09:38.375 275 12575.67 236.78 54769.65 88888.00 2013-10-02 18:09:38.500 275 12575.62 236.78 54769.65 88888.00 2013-10-02 18:09:38.625 275 12575.62 236.72 54769.65 88888.00 2013-10-02 18:09:38.750 275 12575.70 236.70 54769.62 88888.00 2013-10-02 18:09:38.875 275 12575.70 236.68 54769.60 88888.00 2013-10-02 18:09:39.000 275 12575.65 236.65 54769.60 88888.00 2013-10-02 18:09:39.125 275 12575.62 236.65 54769.60 88888.00 2013-10-02 18:09:39.250 275 12575.62 236.65 54769.62 88888.00 2013-10-02 18:09:39.375 275 12575.70 236.62 54769.62 88888.00 2013-10-02 18:09:39.500 275 12575.70 236.60 54769.60 88888.00 2013-10-02 18:09:39.625 275 12575.70 236.60 54769.60 88888.00 2013-10-02 18:09:39.750 275 12575.73 236.55 54769.57 88888.00 2013-10-02 18:09:39.875 275 12575.73 236.53 54769.60 88888.00 2013-10-02 18:09:40.000 275 12575.73 236.53 54769.57 88888.00 2013-10-02 18:09:40.125 275 12575.77 236.53 54769.57 88888.00 2013-10-02 18:09:40.250 275 12575.77 236.50 54769.55 88888.00 2013-10-02 18:09:40.375 275 12575.77 236.50 54769.57 88888.00 2013-10-02 18:09:40.500 275 12575.77 236.45 54769.57 88888.00 2013-10-02 18:09:40.625 275 12575.80 236.45 54769.55 88888.00 2013-10-02 18:09:40.750 275 12575.90 236.47 54769.53 88888.00 2013-10-02 18:09:40.875 275 12575.95 236.43 54769.53 88888.00 2013-10-02 18:09:41.000 275 12575.92 236.43 54769.50 88888.00 2013-10-02 18:09:41.125 275 12575.85 236.40 54769.50 88888.00 2013-10-02 18:09:41.250 275 12575.80 236.35 54769.50 88888.00 2013-10-02 18:09:41.375 275 12575.83 236.35 54769.50 88888.00 2013-10-02 18:09:41.500 275 12575.85 236.35 54769.50 88888.00 2013-10-02 18:09:41.625 275 12575.85 236.32 54769.50 88888.00 2013-10-02 18:09:41.750 275 12575.85 236.32 54769.47 88888.00 2013-10-02 18:09:41.875 275 12575.95 236.32 54769.47 88888.00 2013-10-02 18:09:42.000 275 12576.02 236.30 54769.45 88888.00 2013-10-02 18:09:42.125 275 12576.02 236.28 54769.47 88888.00 2013-10-02 18:09:42.250 275 12575.98 236.25 54769.45 88888.00 2013-10-02 18:09:42.375 275 12576.00 236.20 54769.43 88888.00 2013-10-02 18:09:42.500 275 12575.98 236.18 54769.40 88888.00 2013-10-02 18:09:42.625 275 12575.98 236.15 54769.40 88888.00 2013-10-02 18:09:42.750 275 12576.02 236.15 54769.45 88888.00 2013-10-02 18:09:42.875 275 12576.02 236.15 54769.40 88888.00 2013-10-02 18:09:43.000 275 12576.00 236.12 54769.40 88888.00 2013-10-02 18:09:43.125 275 12576.00 236.10 54769.38 88888.00 2013-10-02 18:09:43.250 275 12576.02 236.07 54769.38 88888.00 2013-10-02 18:09:43.375 275 12576.05 236.07 54769.40 88888.00 2013-10-02 18:09:43.500 275 12576.08 236.05 54769.35 88888.00 2013-10-02 18:09:43.625 275 12576.10 236.05 54769.32 88888.00 2013-10-02 18:09:43.750 275 12576.12 236.03 54769.32 88888.00 2013-10-02 18:09:43.875 275 12576.17 236.00 54769.35 88888.00 2013-10-02 18:09:44.000 275 12576.17 236.00 54769.32 88888.00 2013-10-02 18:09:44.125 275 12576.17 235.97 54769.35 88888.00 2013-10-02 18:09:44.250 275 12576.17 235.95 54769.32 88888.00 2013-10-02 18:09:44.375 275 12576.17 235.95 54769.28 88888.00 2013-10-02 18:09:44.500 275 12576.15 235.93 54769.28 88888.00 2013-10-02 18:09:44.625 275 12576.20 235.93 54769.25 88888.00 2013-10-02 18:09:44.750 275 12576.30 235.93 54769.25 88888.00 2013-10-02 18:09:44.875 275 12576.30 235.88 54769.25 88888.00 2013-10-02 18:09:45.000 275 12576.27 235.85 54769.25 88888.00 2013-10-02 18:09:45.125 275 12576.27 235.88 54769.25 88888.00 2013-10-02 18:09:45.250 275 12576.27 235.82 54769.25 88888.00 2013-10-02 18:09:45.375 275 12576.33 235.80 54769.20 88888.00 2013-10-02 18:09:45.500 275 12576.35 235.80 54769.20 88888.00 2013-10-02 18:09:45.625 275 12576.40 235.80 54769.20 88888.00 2013-10-02 18:09:45.750 275 12576.45 235.78 54769.20 88888.00 2013-10-02 18:09:45.875 275 12576.40 235.75 54769.20 88888.00 2013-10-02 18:09:46.000 275 12576.38 235.70 54769.15 88888.00 2013-10-02 18:09:46.125 275 12576.38 235.70 54769.12 88888.00 2013-10-02 18:09:46.250 275 12576.38 235.68 54769.15 88888.00 2013-10-02 18:09:46.375 275 12576.42 235.68 54769.12 88888.00 2013-10-02 18:09:46.500 275 12576.40 235.68 54769.10 88888.00 2013-10-02 18:09:46.625 275 12576.38 235.65 54769.10 88888.00 2013-10-02 18:09:46.750 275 12576.45 235.62 54769.10 88888.00 2013-10-02 18:09:46.875 275 12576.58 235.62 54769.07 88888.00 2013-10-02 18:09:47.000 275 12576.70 235.60 54769.05 88888.00 2013-10-02 18:09:47.125 275 12576.67 235.60 54769.05 88888.00 2013-10-02 18:09:47.250 275 12576.60 235.57 54769.03 88888.00 2013-10-02 18:09:47.375 275 12576.60 235.57 54769.03 88888.00 2013-10-02 18:09:47.500 275 12576.62 235.53 54769.03 88888.00 2013-10-02 18:09:47.625 275 12576.65 235.50 54769.00 88888.00 2013-10-02 18:09:47.750 275 12576.67 235.47 54768.97 88888.00 2013-10-02 18:09:47.875 275 12576.70 235.45 54768.97 88888.00 2013-10-02 18:09:48.000 275 12576.75 235.45 54768.93 88888.00 2013-10-02 18:09:48.125 275 12576.75 235.40 54768.93 88888.00 2013-10-02 18:09:48.250 275 12576.77 235.40 54768.93 88888.00 2013-10-02 18:09:48.375 275 12576.85 235.38 54768.93 88888.00 2013-10-02 18:09:48.500 275 12576.83 235.35 54768.93 88888.00 2013-10-02 18:09:48.625 275 12576.85 235.30 54768.95 88888.00 2013-10-02 18:09:48.750 275 12576.90 235.28 54768.90 88888.00 2013-10-02 18:09:48.875 275 12576.92 235.25 54768.88 88888.00 2013-10-02 18:09:49.000 275 12576.88 235.25 54768.88 88888.00 2013-10-02 18:09:49.125 275 12576.90 235.22 54768.88 88888.00 2013-10-02 18:09:49.250 275 12576.92 235.20 54768.88 88888.00 2013-10-02 18:09:49.375 275 12576.98 235.20 54768.88 88888.00 2013-10-02 18:09:49.500 275 12576.98 235.15 54768.85 88888.00 2013-10-02 18:09:49.625 275 12576.98 235.18 54768.85 88888.00 2013-10-02 18:09:49.750 275 12576.95 235.15 54768.85 88888.00 2013-10-02 18:09:49.875 275 12576.98 235.12 54768.82 88888.00 2013-10-02 18:09:50.000 275 12577.00 235.10 54768.80 88888.00 2013-10-02 18:09:50.125 275 12577.08 235.10 54768.80 88888.00 2013-10-02 18:09:50.250 275 12577.17 235.05 54768.78 88888.00 2013-10-02 18:09:50.375 275 12577.23 235.03 54768.75 88888.00 2013-10-02 18:09:50.500 275 12577.23 235.00 54768.75 88888.00 2013-10-02 18:09:50.625 275 12577.25 234.97 54768.75 88888.00 2013-10-02 18:09:50.750 275 12577.25 234.95 54768.78 88888.00 2013-10-02 18:09:50.875 275 12577.25 234.93 54768.78 88888.00 2013-10-02 18:09:51.000 275 12577.30 234.90 54768.72 88888.00 2013-10-02 18:09:51.125 275 12577.40 234.88 54768.72 88888.00 2013-10-02 18:09:51.250 275 12577.40 234.85 54768.72 88888.00 2013-10-02 18:09:51.375 275 12577.45 234.88 54768.72 88888.00 2013-10-02 18:09:51.500 275 12577.42 234.85 54768.70 88888.00 2013-10-02 18:09:51.625 275 12577.40 234.82 54768.68 88888.00 2013-10-02 18:09:51.750 275 12577.48 234.78 54768.65 88888.00 2013-10-02 18:09:51.875 275 12577.48 234.78 54768.65 88888.00 2013-10-02 18:09:52.000 275 12577.48 234.78 54768.62 88888.00 2013-10-02 18:09:52.125 275 12577.52 234.72 54768.62 88888.00 2013-10-02 18:09:52.250 275 12577.55 234.65 54768.62 88888.00 2013-10-02 18:09:52.375 275 12577.55 234.65 54768.60 88888.00 2013-10-02 18:09:52.500 275 12577.62 234.65 54768.60 88888.00 2013-10-02 18:09:52.625 275 12577.65 234.65 54768.60 88888.00 2013-10-02 18:09:52.750 275 12577.65 234.62 54768.57 88888.00 2013-10-02 18:09:52.875 275 12577.67 234.57 54768.57 88888.00 2013-10-02 18:09:53.000 275 12577.67 234.55 54768.57 88888.00 2013-10-02 18:09:53.125 275 12577.65 234.53 54768.55 88888.00 2013-10-02 18:09:53.250 275 12577.62 234.53 54768.50 88888.00 2013-10-02 18:09:53.375 275 12577.70 234.53 54768.50 88888.00 2013-10-02 18:09:53.500 275 12577.70 234.53 54768.45 88888.00 2013-10-02 18:09:53.625 275 12577.70 234.47 54768.47 88888.00 2013-10-02 18:09:53.750 275 12577.70 234.45 54768.50 88888.00 2013-10-02 18:09:53.875 275 12577.75 234.45 54768.45 88888.00 2013-10-02 18:09:54.000 275 12577.77 234.43 54768.43 88888.00 2013-10-02 18:09:54.125 275 12577.88 234.43 54768.43 88888.00 2013-10-02 18:09:54.250 275 12577.90 234.38 54768.47 88888.00 2013-10-02 18:09:54.375 275 12578.00 234.38 54768.43 88888.00 2013-10-02 18:09:54.500 275 12577.98 234.40 54768.40 88888.00 2013-10-02 18:09:54.625 275 12578.00 234.38 54768.38 88888.00 2013-10-02 18:09:54.750 275 12578.05 234.35 54768.35 88888.00 2013-10-02 18:09:54.875 275 12578.02 234.32 54768.35 88888.00 2013-10-02 18:09:55.000 275 12578.12 234.35 54768.32 88888.00 2013-10-02 18:09:55.125 275 12578.20 234.35 54768.32 88888.00 2013-10-02 18:09:55.250 275 12578.10 234.30 54768.32 88888.00 2013-10-02 18:09:55.375 275 12578.17 234.30 54768.32 88888.00 2013-10-02 18:09:55.500 275 12578.17 234.28 54768.32 88888.00 2013-10-02 18:09:55.625 275 12578.17 234.28 54768.30 88888.00 2013-10-02 18:09:55.750 275 12578.25 234.28 54768.30 88888.00 2013-10-02 18:09:55.875 275 12578.33 234.25 54768.25 88888.00 2013-10-02 18:09:56.000 275 12578.33 234.22 54768.25 88888.00 2013-10-02 18:09:56.125 275 12578.35 234.22 54768.25 88888.00 2013-10-02 18:09:56.250 275 12578.35 234.20 54768.25 88888.00 2013-10-02 18:09:56.375 275 12578.38 234.20 54768.22 88888.00 2013-10-02 18:09:56.500 275 12578.40 234.20 54768.18 88888.00 2013-10-02 18:09:56.625 275 12578.40 234.18 54768.18 88888.00 2013-10-02 18:09:56.750 275 12578.42 234.18 54768.18 88888.00 2013-10-02 18:09:56.875 275 12578.40 234.18 54768.18 88888.00 2013-10-02 18:09:57.000 275 12578.40 234.12 54768.15 88888.00 2013-10-02 18:09:57.125 275 12578.45 234.10 54768.18 88888.00 2013-10-02 18:09:57.250 275 12578.42 234.10 54768.20 88888.00 2013-10-02 18:09:57.375 275 12578.48 234.12 54768.15 88888.00 2013-10-02 18:09:57.500 275 12578.52 234.12 54768.15 88888.00 2013-10-02 18:09:57.625 275 12578.55 234.10 54768.12 88888.00 2013-10-02 18:09:57.750 275 12578.55 234.07 54768.10 88888.00 2013-10-02 18:09:57.875 275 12578.55 234.07 54768.07 88888.00 2013-10-02 18:09:58.000 275 12578.55 234.03 54768.07 88888.00 2013-10-02 18:09:58.125 275 12578.58 234.05 54768.07 88888.00 2013-10-02 18:09:58.250 275 12578.58 234.00 54768.07 88888.00 2013-10-02 18:09:58.375 275 12578.60 234.03 54768.07 88888.00 2013-10-02 18:09:58.500 275 12578.62 234.00 54768.07 88888.00 2013-10-02 18:09:58.625 275 12578.65 234.00 54768.03 88888.00 2013-10-02 18:09:58.750 275 12578.67 233.97 54768.03 88888.00 2013-10-02 18:09:58.875 275 12578.75 233.97 54768.00 88888.00 2013-10-02 18:09:59.000 275 12578.77 233.97 54767.97 88888.00 2013-10-02 18:09:59.125 275 12578.80 233.97 54768.00 88888.00 2013-10-02 18:09:59.250 275 12578.80 233.97 54768.00 88888.00 2013-10-02 18:09:59.375 275 12578.83 233.97 54767.97 88888.00 2013-10-02 18:09:59.500 275 12578.85 233.97 54767.95 88888.00 2013-10-02 18:09:59.625 275 12578.92 233.95 54767.95 88888.00 2013-10-02 18:09:59.750 275 12578.95 233.95 54767.95 88888.00 2013-10-02 18:09:59.875 275 12578.98 233.95 54767.90 88888.00 2013-10-02 18:10:00.000 275 12578.95 233.93 54767.88 88888.00 2013-10-02 18:10:00.125 275 12579.02 233.93 54767.88 88888.00 2013-10-02 18:10:00.250 275 12579.02 233.90 54767.90 88888.00 2013-10-02 18:10:00.375 275 12579.08 233.93 54767.90 88888.00 2013-10-02 18:10:00.500 275 12579.10 233.93 54767.85 88888.00 2013-10-02 18:10:00.625 275 12579.15 233.90 54767.88 88888.00 2013-10-02 18:10:00.750 275 12579.17 233.88 54767.90 88888.00 2013-10-02 18:10:00.875 275 12579.20 233.85 54767.85 88888.00 2013-10-02 18:10:01.000 275 12579.25 233.88 54767.82 88888.00 2013-10-02 18:10:01.125 275 12579.25 233.85 54767.82 88888.00 2013-10-02 18:10:01.250 275 12579.23 233.85 54767.82 88888.00 2013-10-02 18:10:01.375 275 12579.27 233.82 54767.80 88888.00 2013-10-02 18:10:01.500 275 12579.30 233.80 54767.80 88888.00 2013-10-02 18:10:01.625 275 12579.35 233.78 54767.78 88888.00 2013-10-02 18:10:01.750 275 12579.42 233.78 54767.72 88888.00 2013-10-02 18:10:01.875 275 12579.42 233.78 54767.72 88888.00 2013-10-02 18:10:02.000 275 12579.33 233.80 54767.72 88888.00 2013-10-02 18:10:02.125 275 12579.35 233.78 54767.70 88888.00 2013-10-02 18:10:02.250 275 12579.38 233.75 54767.65 88888.00 2013-10-02 18:10:02.375 275 12579.50 233.75 54767.65 88888.00 2013-10-02 18:10:02.500 275 12579.50 233.72 54767.65 88888.00 2013-10-02 18:10:02.625 275 12579.50 233.72 54767.65 88888.00 2013-10-02 18:10:02.750 275 12579.58 233.72 54767.60 88888.00 2013-10-02 18:10:02.875 275 12579.55 233.72 54767.62 88888.00 2013-10-02 18:10:03.000 275 12579.60 233.72 54767.62 88888.00 2013-10-02 18:10:03.125 275 12579.65 233.75 54767.62 88888.00 2013-10-02 18:10:03.250 275 12579.67 233.75 54767.57 88888.00 2013-10-02 18:10:03.375 275 12579.67 233.78 54767.57 88888.00 2013-10-02 18:10:03.500 275 12579.73 233.75 54767.57 88888.00 2013-10-02 18:10:03.625 275 12579.80 233.75 54767.53 88888.00 2013-10-02 18:10:03.750 275 12579.77 233.72 54767.57 88888.00 2013-10-02 18:10:03.875 275 12579.73 233.70 54767.57 88888.00 2013-10-02 18:10:04.000 275 12579.75 233.70 54767.55 88888.00 2013-10-02 18:10:04.125 275 12579.77 233.72 54767.53 88888.00 2013-10-02 18:10:04.250 275 12579.75 233.70 54767.50 88888.00 2013-10-02 18:10:04.375 275 12579.80 233.70 54767.50 88888.00 2013-10-02 18:10:04.500 275 12579.85 233.70 54767.47 88888.00 2013-10-02 18:10:04.625 275 12579.90 233.72 54767.45 88888.00 2013-10-02 18:10:04.750 275 12579.92 233.70 54767.45 88888.00 2013-10-02 18:10:04.875 275 12579.88 233.72 54767.45 88888.00 2013-10-02 18:10:05.000 275 12579.92 233.70 54767.43 88888.00 2013-10-02 18:10:05.125 275 12579.98 233.70 54767.43 88888.00 2013-10-02 18:10:05.250 275 12579.90 233.72 54767.43 88888.00 2013-10-02 18:10:05.375 275 12579.90 233.75 54767.38 88888.00 2013-10-02 18:10:05.500 275 12579.92 233.72 54767.38 88888.00 2013-10-02 18:10:05.625 275 12580.00 233.72 54767.38 88888.00 2013-10-02 18:10:05.750 275 12580.00 233.75 54767.35 88888.00 2013-10-02 18:10:05.875 275 12579.95 233.75 54767.32 88888.00 2013-10-02 18:10:06.000 275 12580.00 233.78 54767.32 88888.00 2013-10-02 18:10:06.125 275 12580.08 233.78 54767.32 88888.00 2013-10-02 18:10:06.250 275 12580.00 233.78 54767.32 88888.00 2013-10-02 18:10:06.375 275 12580.00 233.78 54767.32 88888.00 2013-10-02 18:10:06.500 275 12580.05 233.82 54767.28 88888.00 2013-10-02 18:10:06.625 275 12580.05 233.82 54767.30 88888.00 2013-10-02 18:10:06.750 275 12580.10 233.82 54767.32 88888.00 2013-10-02 18:10:06.875 275 12580.10 233.85 54767.28 88888.00 2013-10-02 18:10:07.000 275 12580.12 233.85 54767.25 88888.00 2013-10-02 18:10:07.125 275 12580.15 233.88 54767.25 88888.00 2013-10-02 18:10:07.250 275 12580.15 233.90 54767.25 88888.00 2013-10-02 18:10:07.375 275 12580.17 233.90 54767.25 88888.00 2013-10-02 18:10:07.500 275 12580.25 233.90 54767.22 88888.00 2013-10-02 18:10:07.625 275 12580.33 233.93 54767.20 88888.00 2013-10-02 18:10:07.750 275 12580.35 233.95 54767.20 88888.00 2013-10-02 18:10:07.875 275 12580.30 233.95 54767.20 88888.00 2013-10-02 18:10:08.000 275 12580.30 233.97 54767.18 88888.00 2013-10-02 18:10:08.125 275 12580.35 234.00 54767.15 88888.00 2013-10-02 18:10:08.250 275 12580.40 234.00 54767.15 88888.00 2013-10-02 18:10:08.375 275 12580.40 234.03 54767.15 88888.00 2013-10-02 18:10:08.500 275 12580.42 234.00 54767.15 88888.00 2013-10-02 18:10:08.625 275 12580.50 234.03 54767.15 88888.00 2013-10-02 18:10:08.750 275 12580.52 234.05 54767.12 88888.00 2013-10-02 18:10:08.875 275 12580.50 234.07 54767.12 88888.00 2013-10-02 18:10:09.000 275 12580.48 234.05 54767.10 88888.00 2013-10-02 18:10:09.125 275 12580.48 234.07 54767.10 88888.00 2013-10-02 18:10:09.250 275 12580.50 234.10 54767.07 88888.00 2013-10-02 18:10:09.375 275 12580.58 234.12 54767.05 88888.00 2013-10-02 18:10:09.500 275 12580.55 234.12 54767.07 88888.00 2013-10-02 18:10:09.625 275 12580.58 234.12 54767.05 88888.00 2013-10-02 18:10:09.750 275 12580.60 234.18 54767.07 88888.00 2013-10-02 18:10:09.875 275 12580.58 234.18 54767.07 88888.00 2013-10-02 18:10:10.000 275 12580.60 234.20 54767.05 88888.00 2013-10-02 18:10:10.125 275 12580.60 234.22 54767.05 88888.00 2013-10-02 18:10:10.250 275 12580.58 234.22 54767.00 88888.00 2013-10-02 18:10:10.375 275 12580.60 234.20 54767.00 88888.00 2013-10-02 18:10:10.500 275 12580.60 234.22 54767.00 88888.00 2013-10-02 18:10:10.625 275 12580.67 234.25 54766.95 88888.00 2013-10-02 18:10:10.750 275 12580.67 234.28 54766.95 88888.00 2013-10-02 18:10:10.875 275 12580.70 234.25 54766.97 88888.00 2013-10-02 18:10:11.000 275 12580.73 234.28 54766.93 88888.00 2013-10-02 18:10:11.125 275 12580.73 234.32 54766.93 88888.00 2013-10-02 18:10:11.250 275 12580.65 234.35 54766.93 88888.00 2013-10-02 18:10:11.375 275 12580.65 234.38 54766.93 88888.00 2013-10-02 18:10:11.500 275 12580.65 234.40 54766.90 88888.00 2013-10-02 18:10:11.625 275 12580.65 234.43 54766.95 88888.00 2013-10-02 18:10:11.750 275 12580.67 234.43 54766.95 88888.00 2013-10-02 18:10:11.875 275 12580.73 234.43 54766.93 88888.00 2013-10-02 18:10:12.000 275 12580.75 234.43 54766.90 88888.00 2013-10-02 18:10:12.125 275 12580.75 234.45 54766.88 88888.00 2013-10-02 18:10:12.250 275 12580.77 234.45 54766.82 88888.00 2013-10-02 18:10:12.375 275 12580.83 234.47 54766.82 88888.00 2013-10-02 18:10:12.500 275 12580.77 234.50 54766.85 88888.00 2013-10-02 18:10:12.625 275 12580.77 234.53 54766.85 88888.00 2013-10-02 18:10:12.750 275 12580.80 234.55 54766.82 88888.00 2013-10-02 18:10:12.875 275 12580.75 234.57 54766.80 88888.00 2013-10-02 18:10:13.000 275 12580.77 234.57 54766.80 88888.00 2013-10-02 18:10:13.125 275 12580.83 234.60 54766.80 88888.00 2013-10-02 18:10:13.250 275 12580.83 234.62 54766.80 88888.00 2013-10-02 18:10:13.375 275 12580.80 234.65 54766.78 88888.00 2013-10-02 18:10:13.500 275 12580.85 234.62 54766.75 88888.00 2013-10-02 18:10:13.625 275 12580.98 234.65 54766.75 88888.00 2013-10-02 18:10:13.750 275 12580.98 234.68 54766.72 88888.00 2013-10-02 18:10:13.875 275 12581.02 234.68 54766.70 88888.00 2013-10-02 18:10:14.000 275 12581.08 234.70 54766.70 88888.00 2013-10-02 18:10:14.125 275 12581.08 234.72 54766.70 88888.00 2013-10-02 18:10:14.250 275 12581.05 234.75 54766.70 88888.00 2013-10-02 18:10:14.375 275 12581.05 234.75 54766.68 88888.00 2013-10-02 18:10:14.500 275 12581.05 234.80 54766.65 88888.00 2013-10-02 18:10:14.625 275 12581.10 234.80 54766.65 88888.00 2013-10-02 18:10:14.750 275 12581.12 234.82 54766.65 88888.00 2013-10-02 18:10:14.875 275 12581.15 234.85 54766.62 88888.00 2013-10-02 18:10:15.000 275 12581.08 234.82 54766.60 88888.00 2013-10-02 18:10:15.125 275 12581.12 234.85 54766.62 88888.00 2013-10-02 18:10:15.250 275 12581.20 234.85 54766.60 88888.00 2013-10-02 18:10:15.375 275 12581.27 234.90 54766.60 88888.00 2013-10-02 18:10:15.500 275 12581.27 234.93 54766.60 88888.00 2013-10-02 18:10:15.625 275 12581.25 234.93 54766.57 88888.00 2013-10-02 18:10:15.750 275 12581.27 234.95 54766.57 88888.00 2013-10-02 18:10:15.875 275 12581.25 234.97 54766.57 88888.00 2013-10-02 18:10:16.000 275 12581.25 234.97 54766.55 88888.00 2013-10-02 18:10:16.125 275 12581.27 235.00 54766.57 88888.00 2013-10-02 18:10:16.250 275 12581.27 235.03 54766.55 88888.00 2013-10-02 18:10:16.375 275 12581.27 235.05 54766.55 88888.00 2013-10-02 18:10:16.500 275 12581.27 235.07 54766.53 88888.00 2013-10-02 18:10:16.625 275 12581.30 235.07 54766.50 88888.00 2013-10-02 18:10:16.750 275 12581.30 235.07 54766.50 88888.00 2013-10-02 18:10:16.875 275 12581.35 235.12 54766.47 88888.00 2013-10-02 18:10:17.000 275 12581.35 235.12 54766.47 88888.00 2013-10-02 18:10:17.125 275 12581.38 235.15 54766.47 88888.00 2013-10-02 18:10:17.250 275 12581.35 235.12 54766.47 88888.00 2013-10-02 18:10:17.375 275 12581.35 235.15 54766.50 88888.00 2013-10-02 18:10:17.500 275 12581.35 235.15 54766.45 88888.00 2013-10-02 18:10:17.625 275 12581.33 235.18 54766.43 88888.00 2013-10-02 18:10:17.750 275 12581.40 235.20 54766.43 88888.00 2013-10-02 18:10:17.875 275 12581.52 235.25 54766.43 88888.00 2013-10-02 18:10:18.000 275 12581.55 235.25 54766.40 88888.00 2013-10-02 18:10:18.125 275 12581.52 235.25 54766.43 88888.00 2013-10-02 18:10:18.250 275 12581.45 235.28 54766.40 88888.00 2013-10-02 18:10:18.375 275 12581.48 235.25 54766.40 88888.00 2013-10-02 18:10:18.500 275 12581.42 235.30 54766.38 88888.00 2013-10-02 18:10:18.625 275 12581.35 235.32 54766.40 88888.00 2013-10-02 18:10:18.750 275 12581.42 235.35 54766.40 88888.00 2013-10-02 18:10:18.875 275 12581.48 235.38 54766.38 88888.00 2013-10-02 18:10:19.000 275 12581.45 235.43 54766.38 88888.00 2013-10-02 18:10:19.125 275 12581.48 235.40 54766.35 88888.00 2013-10-02 18:10:19.250 275 12581.48 235.43 54766.35 88888.00 2013-10-02 18:10:19.375 275 12581.55 235.45 54766.35 88888.00 2013-10-02 18:10:19.500 275 12581.62 235.47 54766.35 88888.00 2013-10-02 18:10:19.625 275 12581.65 235.47 54766.32 88888.00 2013-10-02 18:10:19.750 275 12581.65 235.50 54766.30 88888.00 2013-10-02 18:10:19.875 275 12581.62 235.53 54766.30 88888.00 2013-10-02 18:10:20.000 275 12581.58 235.55 54766.28 88888.00 2013-10-02 18:10:20.125 275 12581.65 235.57 54766.30 88888.00 2013-10-02 18:10:20.250 275 12581.70 235.60 54766.30 88888.00 2013-10-02 18:10:20.375 275 12581.75 235.62 54766.25 88888.00 2013-10-02 18:10:20.500 275 12581.70 235.62 54766.25 88888.00 2013-10-02 18:10:20.625 275 12581.75 235.62 54766.25 88888.00 2013-10-02 18:10:20.750 275 12581.77 235.68 54766.25 88888.00 2013-10-02 18:10:20.875 275 12581.88 235.68 54766.25 88888.00 2013-10-02 18:10:21.000 275 12581.90 235.72 54766.25 88888.00 2013-10-02 18:10:21.125 275 12581.88 235.72 54766.25 88888.00 2013-10-02 18:10:21.250 275 12581.85 235.75 54766.25 88888.00 2013-10-02 18:10:21.375 275 12581.88 235.78 54766.22 88888.00 2013-10-02 18:10:21.500 275 12581.85 235.82 54766.20 88888.00 2013-10-02 18:10:21.625 275 12581.92 235.85 54766.20 88888.00 2013-10-02 18:10:21.750 275 12581.92 235.85 54766.22 88888.00 2013-10-02 18:10:21.875 275 12581.90 235.88 54766.22 88888.00 2013-10-02 18:10:22.000 275 12581.92 235.88 54766.22 88888.00 2013-10-02 18:10:22.125 275 12581.98 235.90 54766.22 88888.00 2013-10-02 18:10:22.250 275 12581.98 235.93 54766.20 88888.00 2013-10-02 18:10:22.375 275 12582.05 235.95 54766.18 88888.00 2013-10-02 18:10:22.500 275 12582.10 235.95 54766.15 88888.00 2013-10-02 18:10:22.625 275 12582.10 236.00 54766.15 88888.00 2013-10-02 18:10:22.750 275 12582.10 236.03 54766.12 88888.00 2013-10-02 18:10:22.875 275 12582.12 236.03 54766.12 88888.00 2013-10-02 18:10:23.000 275 12582.17 236.05 54766.10 88888.00 2013-10-02 18:10:23.125 275 12582.17 236.05 54766.10 88888.00 2013-10-02 18:10:23.250 275 12582.15 236.07 54766.10 88888.00 2013-10-02 18:10:23.375 275 12582.20 236.12 54766.10 88888.00 2013-10-02 18:10:23.500 275 12582.25 236.12 54766.12 88888.00 2013-10-02 18:10:23.625 275 12582.27 236.15 54766.10 88888.00 2013-10-02 18:10:23.750 275 12582.27 236.18 54766.07 88888.00 2013-10-02 18:10:23.875 275 12582.25 236.22 54766.05 88888.00 2013-10-02 18:10:24.000 275 12582.27 236.22 54766.05 88888.00 2013-10-02 18:10:24.125 275 12582.33 236.25 54766.00 88888.00 2013-10-02 18:10:24.250 275 12582.30 236.28 54766.03 88888.00 2013-10-02 18:10:24.375 275 12582.33 236.32 54766.00 88888.00 2013-10-02 18:10:24.500 275 12582.35 236.35 54766.03 88888.00 2013-10-02 18:10:24.625 275 12582.40 236.38 54766.00 88888.00 2013-10-02 18:10:24.750 275 12582.38 236.40 54766.00 88888.00 2013-10-02 18:10:24.875 275 12582.40 236.43 54765.97 88888.00 2013-10-02 18:10:25.000 275 12582.45 236.45 54765.97 88888.00 2013-10-02 18:10:25.125 275 12582.48 236.50 54765.97 88888.00 2013-10-02 18:10:25.250 275 12582.48 236.50 54765.97 88888.00 2013-10-02 18:10:25.375 275 12582.50 236.53 54765.93 88888.00 2013-10-02 18:10:25.500 275 12582.55 236.55 54765.93 88888.00 2013-10-02 18:10:25.625 275 12582.60 236.55 54765.93 88888.00 2013-10-02 18:10:25.750 275 12582.62 236.60 54765.93 88888.00 2013-10-02 18:10:25.875 275 12582.55 236.65 54765.95 88888.00 2013-10-02 18:10:26.000 275 12582.52 236.68 54765.95 88888.00 2013-10-02 18:10:26.125 275 12582.55 236.70 54765.95 88888.00 2013-10-02 18:10:26.250 275 12582.58 236.72 54765.93 88888.00 2013-10-02 18:10:26.375 275 12582.58 236.78 54765.90 88888.00 2013-10-02 18:10:26.500 275 12582.58 236.80 54765.90 88888.00 2013-10-02 18:10:26.625 275 12582.67 236.82 54765.88 88888.00 2013-10-02 18:10:26.750 275 12582.77 236.85 54765.88 88888.00 2013-10-02 18:10:26.875 275 12582.75 236.85 54765.85 88888.00 2013-10-02 18:10:27.000 275 12582.70 236.90 54765.85 88888.00 2013-10-02 18:10:27.125 275 12582.73 236.93 54765.88 88888.00 2013-10-02 18:10:27.250 275 12582.80 236.95 54765.90 88888.00 2013-10-02 18:10:27.375 275 12582.83 236.97 54765.88 88888.00 2013-10-02 18:10:27.500 275 12582.75 236.97 54765.80 88888.00 2013-10-02 18:10:27.625 275 12582.73 237.03 54765.80 88888.00 2013-10-02 18:10:27.750 275 12582.73 237.05 54765.82 88888.00 2013-10-02 18:10:27.875 275 12582.75 237.07 54765.80 88888.00 2013-10-02 18:10:28.000 275 12582.73 237.12 54765.80 88888.00 2013-10-02 18:10:28.125 275 12582.77 237.18 54765.80 88888.00 2013-10-02 18:10:28.250 275 12582.77 237.18 54765.80 88888.00 2013-10-02 18:10:28.375 275 12582.83 237.20 54765.80 88888.00 2013-10-02 18:10:28.500 275 12582.83 237.25 54765.78 88888.00 2013-10-02 18:10:28.625 275 12582.85 237.28 54765.75 88888.00 2013-10-02 18:10:28.750 275 12582.92 237.32 54765.75 88888.00 2013-10-02 18:10:28.875 275 12582.98 237.35 54765.75 88888.00 2013-10-02 18:10:29.000 275 12582.98 237.38 54765.72 88888.00 2013-10-02 18:10:29.125 275 12582.98 237.38 54765.72 88888.00 2013-10-02 18:10:29.250 275 12582.98 237.47 54765.75 88888.00 2013-10-02 18:10:29.375 275 12582.95 237.50 54765.75 88888.00 2013-10-02 18:10:29.500 275 12582.92 237.53 54765.72 88888.00 2013-10-02 18:10:29.625 275 12582.98 237.55 54765.70 88888.00 2013-10-02 18:10:29.750 275 12583.05 237.57 54765.72 88888.00 2013-10-02 18:10:29.875 275 12583.10 237.57 54765.72 88888.00 2013-10-02 18:10:30.000 275 12583.12 237.60 54765.65 88888.00 2013-10-02 18:10:30.125 275 12583.10 237.62 54765.70 88888.00 2013-10-02 18:10:30.250 275 12583.05 237.65 54765.65 88888.00 2013-10-02 18:10:30.375 275 12583.12 237.70 54765.65 88888.00 2013-10-02 18:10:30.500 275 12583.20 237.72 54765.65 88888.00 2013-10-02 18:10:30.625 275 12583.23 237.75 54765.68 88888.00 2013-10-02 18:10:30.750 275 12583.20 237.80 54765.65 88888.00 2013-10-02 18:10:30.875 275 12583.20 237.82 54765.65 88888.00 2013-10-02 18:10:31.000 275 12583.23 237.85 54765.65 88888.00 2013-10-02 18:10:31.125 275 12583.27 237.88 54765.65 88888.00 2013-10-02 18:10:31.250 275 12583.25 237.90 54765.68 88888.00 2013-10-02 18:10:31.375 275 12583.25 237.93 54765.65 88888.00 2013-10-02 18:10:31.500 275 12583.17 237.97 54765.62 88888.00 2013-10-02 18:10:31.625 275 12583.20 237.95 54765.62 88888.00 2013-10-02 18:10:31.750 275 12583.23 238.00 54765.60 88888.00 2013-10-02 18:10:31.875 275 12583.27 238.05 54765.62 88888.00 2013-10-02 18:10:32.000 275 12583.33 238.07 54765.62 88888.00 2013-10-02 18:10:32.125 275 12583.40 238.07 54765.60 88888.00 2013-10-02 18:10:32.250 275 12583.35 238.10 54765.60 88888.00 2013-10-02 18:10:32.375 275 12583.38 238.15 54765.57 88888.00 2013-10-02 18:10:32.500 275 12583.40 238.18 54765.57 88888.00 2013-10-02 18:10:32.625 275 12583.48 238.20 54765.55 88888.00 2013-10-02 18:10:32.750 275 12583.42 238.25 54765.55 88888.00 2013-10-02 18:10:32.875 275 12583.45 238.32 54765.57 88888.00 2013-10-02 18:10:33.000 275 12583.52 238.32 54765.55 88888.00 2013-10-02 18:10:33.125 275 12583.62 238.32 54765.55 88888.00 2013-10-02 18:10:33.250 275 12583.65 238.38 54765.57 88888.00 2013-10-02 18:10:33.375 275 12583.65 238.43 54765.55 88888.00 2013-10-02 18:10:33.500 275 12583.65 238.45 54765.55 88888.00 2013-10-02 18:10:33.625 275 12583.67 238.47 54765.57 88888.00 2013-10-02 18:10:33.750 275 12583.73 238.47 54765.55 88888.00 2013-10-02 18:10:33.875 275 12583.70 238.50 54765.53 88888.00 2013-10-02 18:10:34.000 275 12583.67 238.53 54765.53 88888.00 2013-10-02 18:10:34.125 275 12583.70 238.55 54765.55 88888.00 2013-10-02 18:10:34.250 275 12583.70 238.57 54765.53 88888.00 2013-10-02 18:10:34.375 275 12583.65 238.57 54765.55 88888.00 2013-10-02 18:10:34.500 275 12583.65 238.62 54765.53 88888.00 2013-10-02 18:10:34.625 275 12583.73 238.65 54765.53 88888.00 2013-10-02 18:10:34.750 275 12583.77 238.68 54765.47 88888.00 2013-10-02 18:10:34.875 275 12583.83 238.70 54765.47 88888.00 2013-10-02 18:10:35.000 275 12583.83 238.72 54765.50 88888.00 2013-10-02 18:10:35.125 275 12583.83 238.75 54765.50 88888.00 2013-10-02 18:10:35.250 275 12583.80 238.78 54765.43 88888.00 2013-10-02 18:10:35.375 275 12583.88 238.78 54765.43 88888.00 2013-10-02 18:10:35.500 275 12583.92 238.82 54765.45 88888.00 2013-10-02 18:10:35.625 275 12583.98 238.85 54765.45 88888.00 2013-10-02 18:10:35.750 275 12584.00 238.88 54765.43 88888.00 2013-10-02 18:10:35.875 275 12584.00 238.93 54765.45 88888.00 2013-10-02 18:10:36.000 275 12584.00 238.93 54765.45 88888.00 2013-10-02 18:10:36.125 275 12584.02 239.00 54765.47 88888.00 2013-10-02 18:10:36.250 275 12584.00 238.97 54765.45 88888.00 2013-10-02 18:10:36.375 275 12584.08 239.00 54765.45 88888.00 2013-10-02 18:10:36.500 275 12584.12 239.03 54765.45 88888.00 2013-10-02 18:10:36.625 275 12584.15 239.03 54765.45 88888.00 2013-10-02 18:10:36.750 275 12584.12 239.07 54765.45 88888.00 2013-10-02 18:10:36.875 275 12584.23 239.07 54765.43 88888.00 2013-10-02 18:10:37.000 275 12584.27 239.12 54765.40 88888.00 2013-10-02 18:10:37.125 275 12584.27 239.15 54765.43 88888.00 2013-10-02 18:10:37.250 275 12584.23 239.15 54765.43 88888.00 2013-10-02 18:10:37.375 275 12584.35 239.15 54765.43 88888.00 2013-10-02 18:10:37.500 275 12584.40 239.18 54765.38 88888.00 2013-10-02 18:10:37.625 275 12584.40 239.22 54765.38 88888.00 2013-10-02 18:10:37.750 275 12584.42 239.25 54765.40 88888.00 2013-10-02 18:10:37.875 275 12584.48 239.25 54765.40 88888.00 2013-10-02 18:10:38.000 275 12584.48 239.28 54765.40 88888.00 2013-10-02 18:10:38.125 275 12584.48 239.30 54765.35 88888.00 2013-10-02 18:10:38.250 275 12584.45 239.32 54765.35 88888.00 2013-10-02 18:10:38.375 275 12584.55 239.38 54765.35 88888.00 2013-10-02 18:10:38.500 275 12584.55 239.35 54765.35 88888.00 2013-10-02 18:10:38.625 275 12584.65 239.40 54765.35 88888.00 2013-10-02 18:10:38.750 275 12584.67 239.43 54765.38 88888.00 2013-10-02 18:10:38.875 275 12584.70 239.43 54765.38 88888.00 2013-10-02 18:10:39.000 275 12584.73 239.45 54765.38 88888.00 2013-10-02 18:10:39.125 275 12584.73 239.47 54765.38 88888.00 2013-10-02 18:10:39.250 275 12584.67 239.50 54765.38 88888.00 2013-10-02 18:10:39.375 275 12584.70 239.53 54765.38 88888.00 2013-10-02 18:10:39.500 275 12584.73 239.53 54765.38 88888.00 2013-10-02 18:10:39.625 275 12584.75 239.55 54765.35 88888.00 2013-10-02 18:10:39.750 275 12584.80 239.57 54765.38 88888.00 2013-10-02 18:10:39.875 275 12584.83 239.62 54765.40 88888.00 2013-10-02 18:10:40.000 275 12584.85 239.62 54765.35 88888.00 2013-10-02 18:10:40.125 275 12584.85 239.62 54765.32 88888.00 2013-10-02 18:10:40.250 275 12584.80 239.65 54765.32 88888.00 2013-10-02 18:10:40.375 275 12584.85 239.68 54765.32 88888.00 2013-10-02 18:10:40.500 275 12584.85 239.70 54765.30 88888.00 2013-10-02 18:10:40.625 275 12584.92 239.70 54765.30 88888.00 2013-10-02 18:10:40.750 275 12584.98 239.78 54765.30 88888.00 2013-10-02 18:10:40.875 275 12585.02 239.78 54765.30 88888.00 2013-10-02 18:10:41.000 275 12585.05 239.80 54765.32 88888.00 2013-10-02 18:10:41.125 275 12585.10 239.80 54765.32 88888.00 2013-10-02 18:10:41.250 275 12585.10 239.82 54765.30 88888.00 2013-10-02 18:10:41.375 275 12585.17 239.85 54765.25 88888.00 2013-10-02 18:10:41.500 275 12585.17 239.88 54765.25 88888.00 2013-10-02 18:10:41.625 275 12585.25 239.90 54765.22 88888.00 2013-10-02 18:10:41.750 275 12585.27 239.93 54765.25 88888.00 2013-10-02 18:10:41.875 275 12585.25 239.93 54765.28 88888.00 2013-10-02 18:10:42.000 275 12585.25 239.95 54765.28 88888.00 2013-10-02 18:10:42.125 275 12585.35 239.97 54765.28 88888.00 2013-10-02 18:10:42.250 275 12585.38 239.95 54765.28 88888.00 2013-10-02 18:10:42.375 275 12585.40 240.00 54765.25 88888.00 2013-10-02 18:10:42.500 275 12585.42 240.05 54765.25 88888.00 2013-10-02 18:10:42.625 275 12585.40 240.05 54765.22 88888.00 2013-10-02 18:10:42.750 275 12585.40 240.07 54765.22 88888.00 2013-10-02 18:10:42.875 275 12585.45 240.10 54765.20 88888.00 2013-10-02 18:10:43.000 275 12585.48 240.10 54765.22 88888.00 2013-10-02 18:10:43.125 275 12585.42 240.12 54765.22 88888.00 2013-10-02 18:10:43.250 275 12585.45 240.15 54765.22 88888.00 2013-10-02 18:10:43.375 275 12585.58 240.15 54765.25 88888.00 2013-10-02 18:10:43.500 275 12585.55 240.18 54765.22 88888.00 2013-10-02 18:10:43.625 275 12585.52 240.20 54765.22 88888.00 2013-10-02 18:10:43.750 275 12585.52 240.25 54765.20 88888.00 2013-10-02 18:10:43.875 275 12585.55 240.22 54765.20 88888.00 2013-10-02 18:10:44.000 275 12585.58 240.25 54765.22 88888.00 2013-10-02 18:10:44.125 275 12585.62 240.25 54765.25 88888.00 2013-10-02 18:10:44.250 275 12585.60 240.28 54765.22 88888.00 2013-10-02 18:10:44.375 275 12585.60 240.32 54765.22 88888.00 2013-10-02 18:10:44.500 275 12585.62 240.35 54765.20 88888.00 2013-10-02 18:10:44.625 275 12585.62 240.38 54765.20 88888.00 2013-10-02 18:10:44.750 275 12585.67 240.40 54765.18 88888.00 2013-10-02 18:10:44.875 275 12585.70 240.43 54765.20 88888.00 2013-10-02 18:10:45.000 275 12585.73 240.45 54765.20 88888.00 2013-10-02 18:10:45.125 275 12585.70 240.47 54765.22 88888.00 2013-10-02 18:10:45.250 275 12585.73 240.50 54765.22 88888.00 2013-10-02 18:10:45.375 275 12585.80 240.50 54765.20 88888.00 2013-10-02 18:10:45.500 275 12585.83 240.55 54765.20 88888.00 2013-10-02 18:10:45.625 275 12585.85 240.57 54765.18 88888.00 2013-10-02 18:10:45.750 275 12585.80 240.60 54765.18 88888.00 2013-10-02 18:10:45.875 275 12585.75 240.62 54765.18 88888.00 2013-10-02 18:10:46.000 275 12585.83 240.65 54765.15 88888.00 2013-10-02 18:10:46.125 275 12585.88 240.70 54765.15 88888.00 2013-10-02 18:10:46.250 275 12585.85 240.70 54765.18 88888.00 2013-10-02 18:10:46.375 275 12585.95 240.75 54765.15 88888.00 2013-10-02 18:10:46.500 275 12586.00 240.78 54765.18 88888.00 2013-10-02 18:10:46.625 275 12586.02 240.80 54765.15 88888.00 2013-10-02 18:10:46.750 275 12586.05 240.82 54765.15 88888.00 2013-10-02 18:10:46.875 275 12586.02 240.85 54765.18 88888.00 2013-10-02 18:10:47.000 275 12586.02 240.90 54765.15 88888.00 2013-10-02 18:10:47.125 275 12586.08 240.93 54765.15 88888.00 2013-10-02 18:10:47.250 275 12586.10 240.93 54765.15 88888.00 2013-10-02 18:10:47.375 275 12586.15 240.95 54765.15 88888.00 2013-10-02 18:10:47.500 275 12586.20 240.97 54765.12 88888.00 2013-10-02 18:10:47.625 275 12586.23 241.00 54765.10 88888.00 2013-10-02 18:10:47.750 275 12586.20 241.07 54765.12 88888.00 2013-10-02 18:10:47.875 275 12586.17 241.07 54765.12 88888.00 2013-10-02 18:10:48.000 275 12586.23 241.12 54765.12 88888.00 2013-10-02 18:10:48.125 275 12586.23 241.15 54765.15 88888.00 2013-10-02 18:10:48.250 275 12586.20 241.12 54765.12 88888.00 2013-10-02 18:10:48.375 275 12586.25 241.20 54765.15 88888.00 2013-10-02 18:10:48.500 275 12586.33 241.25 54765.10 88888.00 2013-10-02 18:10:48.625 275 12586.35 241.25 54765.12 88888.00 2013-10-02 18:10:48.750 275 12586.38 241.28 54765.15 88888.00 2013-10-02 18:10:48.875 275 12586.38 241.28 54765.15 88888.00 2013-10-02 18:10:49.000 275 12586.35 241.32 54765.12 88888.00 2013-10-02 18:10:49.125 275 12586.38 241.38 54765.12 88888.00 2013-10-02 18:10:49.250 275 12586.40 241.40 54765.15 88888.00 2013-10-02 18:10:49.375 275 12586.40 241.43 54765.12 88888.00 2013-10-02 18:10:49.500 275 12586.40 241.45 54765.15 88888.00 2013-10-02 18:10:49.625 275 12586.42 241.50 54765.15 88888.00 2013-10-02 18:10:49.750 275 12586.35 241.53 54765.15 88888.00 2013-10-02 18:10:49.875 275 12586.33 241.55 54765.15 88888.00 2013-10-02 18:10:50.000 275 12586.38 241.60 54765.15 88888.00 2013-10-02 18:10:50.125 275 12586.40 241.62 54765.18 88888.00 2013-10-02 18:10:50.250 275 12586.40 241.65 54765.18 88888.00 2013-10-02 18:10:50.375 275 12586.42 241.68 54765.18 88888.00 2013-10-02 18:10:50.500 275 12586.42 241.72 54765.18 88888.00 2013-10-02 18:10:50.625 275 12586.40 241.75 54765.15 88888.00 2013-10-02 18:10:50.750 275 12586.40 241.80 54765.15 88888.00 2013-10-02 18:10:50.875 275 12586.45 241.82 54765.15 88888.00 2013-10-02 18:10:51.000 275 12586.42 241.85 54765.15 88888.00 2013-10-02 18:10:51.125 275 12586.45 241.90 54765.15 88888.00 2013-10-02 18:10:51.250 275 12586.42 241.93 54765.18 88888.00 2013-10-02 18:10:51.375 275 12586.48 241.95 54765.18 88888.00 2013-10-02 18:10:51.500 275 12586.50 241.97 54765.18 88888.00 2013-10-02 18:10:51.625 275 12586.52 242.03 54765.18 88888.00 2013-10-02 18:10:51.750 275 12586.52 242.07 54765.15 88888.00 2013-10-02 18:10:51.875 275 12586.55 242.10 54765.15 88888.00 2013-10-02 18:10:52.000 275 12586.55 242.12 54765.18 88888.00 2013-10-02 18:10:52.125 275 12586.55 242.15 54765.18 88888.00 2013-10-02 18:10:52.250 275 12586.58 242.18 54765.15 88888.00 2013-10-02 18:10:52.375 275 12586.65 242.20 54765.15 88888.00 2013-10-02 18:10:52.500 275 12586.70 242.28 54765.15 88888.00 2013-10-02 18:10:52.625 275 12586.62 242.30 54765.18 88888.00 2013-10-02 18:10:52.750 275 12586.62 242.32 54765.18 88888.00 2013-10-02 18:10:52.875 275 12586.67 242.38 54765.20 88888.00 2013-10-02 18:10:53.000 275 12586.62 242.38 54765.18 88888.00 2013-10-02 18:10:53.125 275 12586.60 242.40 54765.18 88888.00 2013-10-02 18:10:53.250 275 12586.58 242.45 54765.18 88888.00 2013-10-02 18:10:53.375 275 12586.67 242.50 54765.18 88888.00 2013-10-02 18:10:53.500 275 12586.65 242.55 54765.18 88888.00 2013-10-02 18:10:53.625 275 12586.70 242.55 54765.20 88888.00 2013-10-02 18:10:53.750 275 12586.70 242.62 54765.20 88888.00 2013-10-02 18:10:53.875 275 12586.73 242.65 54765.18 88888.00 2013-10-02 18:10:54.000 275 12586.80 242.70 54765.15 88888.00 2013-10-02 18:10:54.125 275 12586.80 242.72 54765.15 88888.00 2013-10-02 18:10:54.250 275 12586.75 242.78 54765.18 88888.00 2013-10-02 18:10:54.375 275 12586.75 242.80 54765.20 88888.00 2013-10-02 18:10:54.500 275 12586.67 242.82 54765.18 88888.00 2013-10-02 18:10:54.625 275 12586.65 242.88 54765.18 88888.00 2013-10-02 18:10:54.750 275 12586.70 242.90 54765.18 88888.00 2013-10-02 18:10:54.875 275 12586.70 242.93 54765.20 88888.00 2013-10-02 18:10:55.000 275 12586.67 242.97 54765.20 88888.00 2013-10-02 18:10:55.125 275 12586.67 243.03 54765.20 88888.00 2013-10-02 18:10:55.250 275 12586.73 243.07 54765.22 88888.00 2013-10-02 18:10:55.375 275 12586.75 243.10 54765.22 88888.00 2013-10-02 18:10:55.500 275 12586.70 243.12 54765.22 88888.00 2013-10-02 18:10:55.625 275 12586.65 243.15 54765.20 88888.00 2013-10-02 18:10:55.750 275 12586.67 243.18 54765.20 88888.00 2013-10-02 18:10:55.875 275 12586.75 243.20 54765.22 88888.00 2013-10-02 18:10:56.000 275 12586.77 243.25 54765.22 88888.00 2013-10-02 18:10:56.125 275 12586.75 243.28 54765.20 88888.00 2013-10-02 18:10:56.250 275 12586.70 243.32 54765.22 88888.00 2013-10-02 18:10:56.375 275 12586.77 243.38 54765.20 88888.00 2013-10-02 18:10:56.500 275 12586.83 243.40 54765.22 88888.00 2013-10-02 18:10:56.625 275 12586.77 243.45 54765.22 88888.00 2013-10-02 18:10:56.750 275 12586.73 243.47 54765.22 88888.00 2013-10-02 18:10:56.875 275 12586.67 243.50 54765.22 88888.00 2013-10-02 18:10:57.000 275 12586.67 243.55 54765.28 88888.00 2013-10-02 18:10:57.125 275 12586.75 243.57 54765.25 88888.00 2013-10-02 18:10:57.250 275 12586.73 243.60 54765.28 88888.00 2013-10-02 18:10:57.375 275 12586.75 243.65 54765.28 88888.00 2013-10-02 18:10:57.500 275 12586.75 243.68 54765.28 88888.00 2013-10-02 18:10:57.625 275 12586.75 243.70 54765.28 88888.00 2013-10-02 18:10:57.750 275 12586.77 243.75 54765.30 88888.00 2013-10-02 18:10:57.875 275 12586.77 243.78 54765.30 88888.00 2013-10-02 18:10:58.000 275 12586.83 243.80 54765.32 88888.00 2013-10-02 18:10:58.125 275 12586.85 243.82 54765.32 88888.00 2013-10-02 18:10:58.250 275 12586.80 243.88 54765.35 88888.00 2013-10-02 18:10:58.375 275 12586.83 243.93 54765.38 88888.00 2013-10-02 18:10:58.500 275 12586.85 243.97 54765.40 88888.00 2013-10-02 18:10:58.625 275 12586.80 243.97 54765.38 88888.00 2013-10-02 18:10:58.750 275 12586.75 244.00 54765.38 88888.00 2013-10-02 18:10:58.875 275 12586.80 244.03 54765.35 88888.00 2013-10-02 18:10:59.000 275 12586.83 244.07 54765.38 88888.00 2013-10-02 18:10:59.125 275 12586.77 244.10 54765.40 88888.00 2013-10-02 18:10:59.250 275 12586.75 244.12 54765.40 88888.00 2013-10-02 18:10:59.375 275 12586.77 244.18 54765.40 88888.00 2013-10-02 18:10:59.500 275 12586.83 244.18 54765.40 88888.00 2013-10-02 18:10:59.625 275 12586.83 244.22 54765.40 88888.00 2013-10-02 18:10:59.750 275 12586.85 244.30 54765.40 88888.00 2013-10-02 18:10:59.875 275 12586.88 244.35 54765.43 88888.00 2013-10-02 18:11:00.000 275 12586.90 244.32 54765.45 88888.00 2013-10-02 18:11:00.125 275 12586.90 244.40 54765.43 88888.00 2013-10-02 18:11:00.250 275 12586.88 244.40 54765.45 88888.00 2013-10-02 18:11:00.375 275 12586.83 244.45 54765.47 88888.00 2013-10-02 18:11:00.500 275 12586.77 244.50 54765.47 88888.00 2013-10-02 18:11:00.625 275 12586.85 244.50 54765.50 88888.00 2013-10-02 18:11:00.750 275 12586.88 244.55 54765.47 88888.00 2013-10-02 18:11:00.875 275 12586.92 244.55 54765.45 88888.00 2013-10-02 18:11:01.000 275 12586.88 244.60 54765.47 88888.00 2013-10-02 18:11:01.125 275 12586.80 244.65 54765.50 88888.00 2013-10-02 18:11:01.250 275 12586.75 244.68 54765.50 88888.00 2013-10-02 18:11:01.375 275 12586.83 244.70 54765.50 88888.00 2013-10-02 18:11:01.500 275 12586.85 244.75 54765.50 88888.00 2013-10-02 18:11:01.625 275 12586.85 244.78 54765.50 88888.00 2013-10-02 18:11:01.750 275 12586.88 244.80 54765.53 88888.00 2013-10-02 18:11:01.875 275 12586.88 244.82 54765.53 88888.00 2013-10-02 18:11:02.000 275 12586.90 244.85 54765.55 88888.00 2013-10-02 18:11:02.125 275 12586.95 244.85 54765.55 88888.00 2013-10-02 18:11:02.250 275 12586.95 244.88 54765.57 88888.00 2013-10-02 18:11:02.375 275 12586.95 244.95 54765.55 88888.00 2013-10-02 18:11:02.500 275 12586.88 245.00 54765.57 88888.00 2013-10-02 18:11:02.625 275 12586.85 245.00 54765.55 88888.00 2013-10-02 18:11:02.750 275 12586.88 245.00 54765.55 88888.00 2013-10-02 18:11:02.875 275 12586.88 245.03 54765.55 88888.00 2013-10-02 18:11:03.000 275 12586.83 245.05 54765.57 88888.00 2013-10-02 18:11:03.125 275 12586.85 245.07 54765.60 88888.00 2013-10-02 18:11:03.250 275 12586.88 245.10 54765.62 88888.00 2013-10-02 18:11:03.375 275 12586.88 245.12 54765.57 88888.00 2013-10-02 18:11:03.500 275 12586.83 245.12 54765.60 88888.00 2013-10-02 18:11:03.625 275 12586.80 245.18 54765.62 88888.00 2013-10-02 18:11:03.750 275 12586.83 245.22 54765.60 88888.00 2013-10-02 18:11:03.875 275 12586.85 245.22 54765.60 88888.00 2013-10-02 18:11:04.000 275 12586.83 245.25 54765.62 88888.00 2013-10-02 18:11:04.125 275 12586.83 245.28 54765.65 88888.00 2013-10-02 18:11:04.250 275 12586.83 245.28 54765.68 88888.00 2013-10-02 18:11:04.375 275 12586.88 245.32 54765.68 88888.00 2013-10-02 18:11:04.500 275 12586.90 245.35 54765.70 88888.00 2013-10-02 18:11:04.625 275 12586.90 245.38 54765.68 88888.00 2013-10-02 18:11:04.750 275 12586.95 245.38 54765.68 88888.00 2013-10-02 18:11:04.875 275 12587.02 245.40 54765.72 88888.00 2013-10-02 18:11:05.000 275 12587.00 245.45 54765.75 88888.00 2013-10-02 18:11:05.125 275 12586.90 245.47 54765.75 88888.00 2013-10-02 18:11:05.250 275 12586.90 245.50 54765.78 88888.00 2013-10-02 18:11:05.375 275 12586.92 245.50 54765.78 88888.00 2013-10-02 18:11:05.500 275 12586.83 245.53 54765.75 88888.00 2013-10-02 18:11:05.625 275 12586.77 245.53 54765.78 88888.00 2013-10-02 18:11:05.750 275 12586.85 245.55 54765.82 88888.00 2013-10-02 18:11:05.875 275 12586.88 245.60 54765.80 88888.00 2013-10-02 18:11:06.000 275 12586.83 245.60 54765.82 88888.00 2013-10-02 18:11:06.125 275 12586.80 245.62 54765.82 88888.00 2013-10-02 18:11:06.250 275 12586.75 245.62 54765.82 88888.00 2013-10-02 18:11:06.375 275 12586.80 245.68 54765.85 88888.00 2013-10-02 18:11:06.500 275 12586.80 245.68 54765.88 88888.00 2013-10-02 18:11:06.625 275 12586.83 245.68 54765.90 88888.00 2013-10-02 18:11:06.750 275 12586.85 245.70 54765.93 88888.00 2013-10-02 18:11:06.875 275 12586.83 245.75 54765.88 88888.00 2013-10-02 18:11:07.000 275 12586.80 245.75 54765.85 88888.00 2013-10-02 18:11:07.125 275 12586.85 245.80 54765.88 88888.00 2013-10-02 18:11:07.250 275 12586.80 245.80 54765.90 88888.00 2013-10-02 18:11:07.375 275 12586.80 245.80 54765.93 88888.00 2013-10-02 18:11:07.500 275 12586.75 245.82 54765.93 88888.00 2013-10-02 18:11:07.625 275 12586.83 245.88 54765.93 88888.00 2013-10-02 18:11:07.750 275 12586.83 245.90 54765.90 88888.00 2013-10-02 18:11:07.875 275 12586.75 245.90 54765.88 88888.00 2013-10-02 18:11:08.000 275 12586.75 245.90 54765.90 88888.00 2013-10-02 18:11:08.125 275 12586.83 245.93 54765.97 88888.00 2013-10-02 18:11:08.250 275 12586.77 245.90 54765.97 88888.00 2013-10-02 18:11:08.375 275 12586.75 245.95 54765.97 88888.00 2013-10-02 18:11:08.500 275 12586.70 245.97 54766.00 88888.00 2013-10-02 18:11:08.625 275 12586.70 246.00 54766.03 88888.00 2013-10-02 18:11:08.750 275 12586.77 246.05 54766.03 88888.00 2013-10-02 18:11:08.875 275 12586.75 246.07 54766.07 88888.00 2013-10-02 18:11:09.000 275 12586.73 246.07 54766.07 88888.00 2013-10-02 18:11:09.125 275 12586.70 246.10 54766.07 88888.00 2013-10-02 18:11:09.250 275 12586.75 246.10 54766.05 88888.00 2013-10-02 18:11:09.375 275 12586.80 246.12 54766.05 88888.00 2013-10-02 18:11:09.500 275 12586.77 246.15 54766.05 88888.00 2013-10-02 18:11:09.625 275 12586.77 246.18 54766.05 88888.00 2013-10-02 18:11:09.750 275 12586.75 246.20 54766.07 88888.00 2013-10-02 18:11:09.875 275 12586.73 246.20 54766.12 88888.00 2013-10-02 18:11:10.000 275 12586.73 246.22 54766.10 88888.00 2013-10-02 18:11:10.125 275 12586.80 246.30 54766.12 88888.00 2013-10-02 18:11:10.250 275 12586.77 246.30 54766.12 88888.00 2013-10-02 18:11:10.375 275 12586.75 246.32 54766.15 88888.00 2013-10-02 18:11:10.500 275 12586.75 246.32 54766.15 88888.00 2013-10-02 18:11:10.625 275 12586.77 246.35 54766.12 88888.00 2013-10-02 18:11:10.750 275 12586.75 246.38 54766.12 88888.00 2013-10-02 18:11:10.875 275 12586.75 246.38 54766.15 88888.00 2013-10-02 18:11:11.000 275 12586.75 246.38 54766.15 88888.00 2013-10-02 18:11:11.125 275 12586.73 246.43 54766.20 88888.00 2013-10-02 18:11:11.250 275 12586.73 246.43 54766.20 88888.00 2013-10-02 18:11:11.375 275 12586.77 246.47 54766.20 88888.00 2013-10-02 18:11:11.500 275 12586.75 246.47 54766.22 88888.00 2013-10-02 18:11:11.625 275 12586.73 246.45 54766.22 88888.00 2013-10-02 18:11:11.750 275 12586.75 246.45 54766.25 88888.00 2013-10-02 18:11:11.875 275 12586.77 246.50 54766.28 88888.00 2013-10-02 18:11:12.000 275 12586.73 246.53 54766.28 88888.00 2013-10-02 18:11:12.125 275 12586.73 246.55 54766.28 88888.00 2013-10-02 18:11:12.250 275 12586.67 246.57 54766.30 88888.00 2013-10-02 18:11:12.375 275 12586.73 246.60 54766.32 88888.00 2013-10-02 18:11:12.500 275 12586.75 246.62 54766.32 88888.00 2013-10-02 18:11:12.625 275 12586.70 246.62 54766.32 88888.00 2013-10-02 18:11:12.750 275 12586.67 246.65 54766.32 88888.00 2013-10-02 18:11:12.875 275 12586.73 246.68 54766.35 88888.00 2013-10-02 18:11:13.000 275 12586.73 246.68 54766.35 88888.00 2013-10-02 18:11:13.125 275 12586.77 246.75 54766.40 88888.00 2013-10-02 18:11:13.250 275 12586.73 246.75 54766.40 88888.00 2013-10-02 18:11:13.375 275 12586.70 246.75 54766.40 88888.00 2013-10-02 18:11:13.500 275 12586.67 246.78 54766.40 88888.00 2013-10-02 18:11:13.625 275 12586.73 246.80 54766.43 88888.00 2013-10-02 18:11:13.750 275 12586.73 246.82 54766.45 88888.00 2013-10-02 18:11:13.875 275 12586.70 246.85 54766.45 88888.00 2013-10-02 18:11:14.000 275 12586.67 246.85 54766.45 88888.00 2013-10-02 18:11:14.125 275 12586.75 246.85 54766.45 88888.00 2013-10-02 18:11:14.250 275 12586.70 246.88 54766.47 88888.00 2013-10-02 18:11:14.375 275 12586.73 246.90 54766.50 88888.00 2013-10-02 18:11:14.500 275 12586.75 246.95 54766.50 88888.00 2013-10-02 18:11:14.625 275 12586.77 246.97 54766.50 88888.00 2013-10-02 18:11:14.750 275 12586.75 246.95 54766.50 88888.00 2013-10-02 18:11:14.875 275 12586.73 247.00 54766.53 88888.00 2013-10-02 18:11:15.000 275 12586.77 247.03 54766.53 88888.00 2013-10-02 18:11:15.125 275 12586.80 247.05 54766.55 88888.00 2013-10-02 18:11:15.250 275 12586.77 247.05 54766.57 88888.00 2013-10-02 18:11:15.375 275 12586.77 247.07 54766.57 88888.00 2013-10-02 18:11:15.500 275 12586.70 247.10 54766.57 88888.00 2013-10-02 18:11:15.625 275 12586.77 247.12 54766.60 88888.00 2013-10-02 18:11:15.750 275 12586.80 247.12 54766.60 88888.00 2013-10-02 18:11:15.875 275 12586.75 247.18 54766.62 88888.00 2013-10-02 18:11:16.000 275 12586.70 247.18 54766.62 88888.00 2013-10-02 18:11:16.125 275 12586.73 247.18 54766.62 88888.00 2013-10-02 18:11:16.250 275 12586.73 247.18 54766.62 88888.00 2013-10-02 18:11:16.375 275 12586.75 247.20 54766.65 88888.00 2013-10-02 18:11:16.500 275 12586.73 247.20 54766.62 88888.00 2013-10-02 18:11:16.625 275 12586.70 247.25 54766.65 88888.00 2013-10-02 18:11:16.750 275 12586.70 247.28 54766.68 88888.00 2013-10-02 18:11:16.875 275 12586.65 247.32 54766.70 88888.00 2013-10-02 18:11:17.000 275 12586.62 247.32 54766.70 88888.00 2013-10-02 18:11:17.125 275 12586.67 247.32 54766.70 88888.00 2013-10-02 18:11:17.250 275 12586.75 247.30 54766.72 88888.00 2013-10-02 18:11:17.375 275 12586.85 247.32 54766.75 88888.00 2013-10-02 18:11:17.500 275 12586.80 247.35 54766.75 88888.00 2013-10-02 18:11:17.625 275 12586.73 247.38 54766.75 88888.00 2013-10-02 18:11:17.750 275 12586.70 247.40 54766.75 88888.00 2013-10-02 18:11:17.875 275 12586.75 247.43 54766.78 88888.00 2013-10-02 18:11:18.000 275 12586.80 247.43 54766.78 88888.00 2013-10-02 18:11:18.125 275 12586.75 247.45 54766.78 88888.00 2013-10-02 18:11:18.250 275 12586.73 247.45 54766.78 88888.00 2013-10-02 18:11:18.375 275 12586.80 247.50 54766.82 88888.00 2013-10-02 18:11:18.500 275 12586.75 247.53 54766.82 88888.00 2013-10-02 18:11:18.625 275 12586.70 247.53 54766.82 88888.00 2013-10-02 18:11:18.750 275 12586.70 247.53 54766.82 88888.00 2013-10-02 18:11:18.875 275 12586.75 247.53 54766.82 88888.00 2013-10-02 18:11:19.000 275 12586.80 247.55 54766.82 88888.00 2013-10-02 18:11:19.125 275 12586.83 247.55 54766.82 88888.00 2013-10-02 18:11:19.250 275 12586.83 247.55 54766.85 88888.00 2013-10-02 18:11:19.375 275 12586.77 247.60 54766.82 88888.00 2013-10-02 18:11:19.500 275 12586.73 247.62 54766.88 88888.00 2013-10-02 18:11:19.625 275 12586.80 247.65 54766.88 88888.00 2013-10-02 18:11:19.750 275 12586.83 247.65 54766.90 88888.00 2013-10-02 18:11:19.875 275 12586.80 247.65 54766.90 88888.00 2013-10-02 18:11:20.000 275 12586.80 247.68 54766.90 88888.00 2013-10-02 18:11:20.125 275 12586.80 247.68 54766.90 88888.00 2013-10-02 18:11:20.250 275 12586.77 247.70 54766.93 88888.00 2013-10-02 18:11:20.375 275 12586.80 247.72 54766.95 88888.00 2013-10-02 18:11:20.500 275 12586.80 247.75 54766.95 88888.00 2013-10-02 18:11:20.625 275 12586.83 247.78 54766.95 88888.00 2013-10-02 18:11:20.750 275 12586.85 247.78 54766.97 88888.00 2013-10-02 18:11:20.875 275 12586.90 247.78 54766.97 88888.00 2013-10-02 18:11:21.000 275 12586.88 247.78 54767.00 88888.00 2013-10-02 18:11:21.125 275 12586.85 247.82 54767.00 88888.00 2013-10-02 18:11:21.250 275 12586.83 247.82 54767.05 88888.00 2013-10-02 18:11:21.375 275 12586.88 247.88 54767.03 88888.00 2013-10-02 18:11:21.500 275 12586.88 247.85 54767.03 88888.00 2013-10-02 18:11:21.625 275 12586.83 247.85 54767.05 88888.00 2013-10-02 18:11:21.750 275 12586.77 247.90 54767.05 88888.00 2013-10-02 18:11:21.875 275 12586.75 247.88 54767.03 88888.00 2013-10-02 18:11:22.000 275 12586.77 247.90 54767.03 88888.00 2013-10-02 18:11:22.125 275 12586.80 247.90 54767.05 88888.00 2013-10-02 18:11:22.250 275 12586.77 247.93 54767.07 88888.00 2013-10-02 18:11:22.375 275 12586.88 247.95 54767.07 88888.00 2013-10-02 18:11:22.500 275 12586.85 247.95 54767.10 88888.00 2013-10-02 18:11:22.625 275 12586.83 248.00 54767.12 88888.00 2013-10-02 18:11:22.750 275 12586.88 247.97 54767.12 88888.00 2013-10-02 18:11:22.875 275 12586.92 247.97 54767.12 88888.00 2013-10-02 18:11:23.000 275 12586.95 247.97 54767.12 88888.00 2013-10-02 18:11:23.125 275 12586.88 248.00 54767.12 88888.00 2013-10-02 18:11:23.250 275 12586.77 248.00 54767.15 88888.00 2013-10-02 18:11:23.375 275 12586.80 248.03 54767.15 88888.00 2013-10-02 18:11:23.500 275 12586.85 248.03 54767.18 88888.00 2013-10-02 18:11:23.625 275 12586.85 248.05 54767.20 88888.00 2013-10-02 18:11:23.750 275 12586.85 248.05 54767.22 88888.00 2013-10-02 18:11:23.875 275 12586.88 248.07 54767.20 88888.00 2013-10-02 18:11:24.000 275 12586.92 248.07 54767.20 88888.00 2013-10-02 18:11:24.125 275 12586.90 248.07 54767.22 88888.00 2013-10-02 18:11:24.250 275 12586.83 248.07 54767.22 88888.00 2013-10-02 18:11:24.375 275 12586.83 248.10 54767.22 88888.00 2013-10-02 18:11:24.500 275 12586.85 248.12 54767.25 88888.00 2013-10-02 18:11:24.625 275 12586.88 248.12 54767.25 88888.00 2013-10-02 18:11:24.750 275 12586.85 248.15 54767.22 88888.00 2013-10-02 18:11:24.875 275 12586.88 248.15 54767.25 88888.00 2013-10-02 18:11:25.000 275 12586.88 248.15 54767.28 88888.00 2013-10-02 18:11:25.125 275 12586.90 248.18 54767.28 88888.00 2013-10-02 18:11:25.250 275 12586.88 248.18 54767.30 88888.00 2013-10-02 18:11:25.375 275 12586.90 248.20 54767.32 88888.00 2013-10-02 18:11:25.500 275 12586.92 248.25 54767.35 88888.00 2013-10-02 18:11:25.625 275 12586.95 248.22 54767.35 88888.00 2013-10-02 18:11:25.750 275 12586.98 248.22 54767.32 88888.00 2013-10-02 18:11:25.875 275 12586.92 248.22 54767.35 88888.00 2013-10-02 18:11:26.000 275 12586.90 248.22 54767.38 88888.00 2013-10-02 18:11:26.125 275 12586.85 248.25 54767.40 88888.00 2013-10-02 18:11:26.250 275 12586.80 248.25 54767.40 88888.00 2013-10-02 18:11:26.375 275 12586.88 248.28 54767.38 88888.00 2013-10-02 18:11:26.500 275 12586.92 248.30 54767.38 88888.00 2013-10-02 18:11:26.625 275 12586.92 248.30 54767.38 88888.00 2013-10-02 18:11:26.750 275 12586.92 248.30 54767.43 88888.00 2013-10-02 18:11:26.875 275 12586.95 248.30 54767.43 88888.00 2013-10-02 18:11:27.000 275 12586.95 248.32 54767.45 88888.00 2013-10-02 18:11:27.125 275 12586.95 248.35 54767.45 88888.00 2013-10-02 18:11:27.250 275 12586.90 248.35 54767.47 88888.00 2013-10-02 18:11:27.375 275 12586.88 248.35 54767.45 88888.00 2013-10-02 18:11:27.500 275 12586.90 248.35 54767.47 88888.00 2013-10-02 18:11:27.625 275 12586.85 248.35 54767.47 88888.00 2013-10-02 18:11:27.750 275 12586.90 248.35 54767.50 88888.00 2013-10-02 18:11:27.875 275 12586.92 248.38 54767.50 88888.00 2013-10-02 18:11:28.000 275 12586.95 248.40 54767.50 88888.00 2013-10-02 18:11:28.125 275 12586.95 248.40 54767.55 88888.00 2013-10-02 18:11:28.250 275 12586.92 248.40 54767.55 88888.00 2013-10-02 18:11:28.375 275 12586.95 248.43 54767.57 88888.00 2013-10-02 18:11:28.500 275 12586.95 248.43 54767.60 88888.00 2013-10-02 18:11:28.625 275 12586.98 248.47 54767.57 88888.00 2013-10-02 18:11:28.750 275 12586.98 248.47 54767.62 88888.00 2013-10-02 18:11:28.875 275 12586.98 248.47 54767.60 88888.00 2013-10-02 18:11:29.000 275 12587.00 248.47 54767.57 88888.00 2013-10-02 18:11:29.125 275 12587.05 248.47 54767.62 88888.00 2013-10-02 18:11:29.250 275 12587.02 248.50 54767.62 88888.00 2013-10-02 18:11:29.375 275 12587.05 248.50 54767.68 88888.00 2013-10-02 18:11:29.500 275 12587.05 248.53 54767.68 88888.00 2013-10-02 18:11:29.625 275 12587.05 248.50 54767.68 88888.00 2013-10-02 18:11:29.750 275 12587.00 248.55 54767.65 88888.00 2013-10-02 18:11:29.875 275 12586.98 248.55 54767.68 88888.00 2013-10-02 18:11:30.000 275 12587.00 248.55 54767.70 88888.00 2013-10-02 18:11:30.125 275 12587.00 248.57 54767.72 88888.00 2013-10-02 18:11:30.250 275 12586.95 248.53 54767.72 88888.00 2013-10-02 18:11:30.375 275 12586.98 248.57 54767.70 88888.00 2013-10-02 18:11:30.500 275 12586.95 248.60 54767.72 88888.00 2013-10-02 18:11:30.625 275 12586.98 248.60 54767.75 88888.00 2013-10-02 18:11:30.750 275 12586.98 248.60 54767.78 88888.00 2013-10-02 18:11:30.875 275 12587.02 248.60 54767.78 88888.00 2013-10-02 18:11:31.000 275 12587.00 248.60 54767.75 88888.00 2013-10-02 18:11:31.125 275 12587.00 248.62 54767.78 88888.00 2013-10-02 18:11:31.250 275 12586.98 248.62 54767.80 88888.00 2013-10-02 18:11:31.375 275 12586.98 248.65 54767.80 88888.00 2013-10-02 18:11:31.500 275 12586.95 248.65 54767.80 88888.00 2013-10-02 18:11:31.625 275 12586.95 248.65 54767.82 88888.00 2013-10-02 18:11:31.750 275 12587.02 248.65 54767.82 88888.00 2013-10-02 18:11:31.875 275 12587.02 248.70 54767.88 88888.00 2013-10-02 18:11:32.000 275 12587.02 248.68 54767.85 88888.00 2013-10-02 18:11:32.125 275 12587.00 248.65 54767.90 88888.00 2013-10-02 18:11:32.250 275 12587.00 248.65 54767.93 88888.00 2013-10-02 18:11:32.375 275 12587.08 248.68 54767.90 88888.00 2013-10-02 18:11:32.500 275 12587.10 248.68 54767.90 88888.00 2013-10-02 18:11:32.625 275 12587.08 248.70 54767.90 88888.00 2013-10-02 18:11:32.750 275 12587.02 248.72 54767.93 88888.00 2013-10-02 18:11:32.875 275 12587.05 248.70 54767.95 88888.00 2013-10-02 18:11:33.000 275 12587.12 248.70 54767.97 88888.00 2013-10-02 18:11:33.125 275 12587.12 248.72 54768.00 88888.00 2013-10-02 18:11:33.250 275 12587.08 248.72 54768.00 88888.00 2013-10-02 18:11:33.375 275 12587.08 248.72 54767.97 88888.00 2013-10-02 18:11:33.500 275 12587.08 248.70 54767.97 88888.00 2013-10-02 18:11:33.625 275 12587.08 248.72 54768.00 88888.00 2013-10-02 18:11:33.750 275 12587.08 248.72 54768.00 88888.00 2013-10-02 18:11:33.875 275 12587.12 248.72 54768.00 88888.00 2013-10-02 18:11:34.000 275 12587.15 248.75 54768.00 88888.00 2013-10-02 18:11:34.125 275 12587.15 248.75 54768.03 88888.00 2013-10-02 18:11:34.250 275 12587.10 248.75 54768.05 88888.00 2013-10-02 18:11:34.375 275 12587.15 248.75 54768.07 88888.00 2013-10-02 18:11:34.500 275 12587.10 248.75 54768.05 88888.00 2013-10-02 18:11:34.625 275 12587.08 248.75 54768.07 88888.00 2013-10-02 18:11:34.750 275 12587.05 248.78 54768.10 88888.00 2013-10-02 18:11:34.875 275 12587.08 248.80 54768.10 88888.00 2013-10-02 18:11:35.000 275 12587.10 248.80 54768.10 88888.00 2013-10-02 18:11:35.125 275 12587.02 248.78 54768.12 88888.00 2013-10-02 18:11:35.250 275 12586.95 248.80 54768.15 88888.00 2013-10-02 18:11:35.375 275 12587.00 248.80 54768.12 88888.00 2013-10-02 18:11:35.500 275 12587.08 248.80 54768.18 88888.00 2013-10-02 18:11:35.625 275 12587.12 248.82 54768.15 88888.00 2013-10-02 18:11:35.750 275 12587.10 248.82 54768.20 88888.00 2013-10-02 18:11:35.875 275 12587.10 248.82 54768.22 88888.00 2013-10-02 18:11:36.000 275 12587.12 248.82 54768.22 88888.00 2013-10-02 18:11:36.125 275 12587.12 248.82 54768.20 88888.00 2013-10-02 18:11:36.250 275 12587.10 248.82 54768.22 88888.00 2013-10-02 18:11:36.375 275 12587.12 248.88 54768.22 88888.00 2013-10-02 18:11:36.500 275 12587.12 248.88 54768.22 88888.00 2013-10-02 18:11:36.625 275 12587.20 248.90 54768.25 88888.00 2013-10-02 18:11:36.750 275 12587.23 248.90 54768.28 88888.00 2013-10-02 18:11:36.875 275 12587.20 248.88 54768.28 88888.00 2013-10-02 18:11:37.000 275 12587.12 248.88 54768.25 88888.00 2013-10-02 18:11:37.125 275 12587.05 248.88 54768.28 88888.00 2013-10-02 18:11:37.250 275 12587.05 248.90 54768.32 88888.00 2013-10-02 18:11:37.375 275 12587.15 248.93 54768.35 88888.00 2013-10-02 18:11:37.500 275 12587.17 248.93 54768.32 88888.00 2013-10-02 18:11:37.625 275 12587.12 248.95 54768.32 88888.00 2013-10-02 18:11:37.750 275 12587.12 248.95 54768.35 88888.00 2013-10-02 18:11:37.875 275 12587.15 248.95 54768.35 88888.00 2013-10-02 18:11:38.000 275 12587.17 248.97 54768.38 88888.00 2013-10-02 18:11:38.125 275 12587.15 248.97 54768.38 88888.00 2013-10-02 18:11:38.250 275 12587.10 249.00 54768.40 88888.00 2013-10-02 18:11:38.375 275 12587.15 249.00 54768.40 88888.00 2013-10-02 18:11:38.500 275 12587.15 249.03 54768.40 88888.00 2013-10-02 18:11:38.625 275 12587.12 249.05 54768.43 88888.00 2013-10-02 18:11:38.750 275 12587.17 249.07 54768.45 88888.00 2013-10-02 18:11:38.875 275 12587.15 249.05 54768.45 88888.00 2013-10-02 18:11:39.000 275 12587.12 249.03 54768.43 88888.00 2013-10-02 18:11:39.125 275 12587.15 249.05 54768.45 88888.00 2013-10-02 18:11:39.250 275 12587.15 249.10 54768.47 88888.00 2013-10-02 18:11:39.375 275 12587.15 249.10 54768.47 88888.00 2013-10-02 18:11:39.500 275 12587.12 249.12 54768.50 88888.00 2013-10-02 18:11:39.625 275 12587.10 249.12 54768.50 88888.00 2013-10-02 18:11:39.750 275 12587.10 249.12 54768.53 88888.00 2013-10-02 18:11:39.875 275 12587.10 249.15 54768.53 88888.00 2013-10-02 18:11:40.000 275 12587.05 249.15 54768.53 88888.00 2013-10-02 18:11:40.125 275 12587.08 249.15 54768.55 88888.00 2013-10-02 18:11:40.250 275 12587.08 249.15 54768.57 88888.00 2013-10-02 18:11:40.375 275 12587.10 249.20 54768.57 88888.00 2013-10-02 18:11:40.500 275 12587.10 249.20 54768.60 88888.00 2013-10-02 18:11:40.625 275 12587.08 249.20 54768.62 88888.00 2013-10-02 18:11:40.750 275 12587.05 249.22 54768.60 88888.00 2013-10-02 18:11:40.875 275 12587.05 249.25 54768.60 88888.00 2013-10-02 18:11:41.000 275 12587.02 249.28 54768.65 88888.00 2013-10-02 18:11:41.125 275 12587.00 249.25 54768.65 88888.00 2013-10-02 18:11:41.250 275 12587.00 249.28 54768.65 88888.00 2013-10-02 18:11:41.375 275 12587.05 249.30 54768.65 88888.00 2013-10-02 18:11:41.500 275 12587.05 249.35 54768.68 88888.00 2013-10-02 18:11:41.625 275 12587.02 249.38 54768.70 88888.00 2013-10-02 18:11:41.750 275 12587.02 249.38 54768.70 88888.00 2013-10-02 18:11:41.875 275 12587.00 249.40 54768.70 88888.00 2013-10-02 18:11:42.000 275 12587.00 249.43 54768.70 88888.00 2013-10-02 18:11:42.125 275 12586.90 249.43 54768.72 88888.00 2013-10-02 18:11:42.250 275 12586.85 249.43 54768.72 88888.00 2013-10-02 18:11:42.375 275 12586.98 249.45 54768.75 88888.00 2013-10-02 18:11:42.500 275 12587.05 249.43 54768.75 88888.00 2013-10-02 18:11:42.625 275 12587.08 249.45 54768.78 88888.00 2013-10-02 18:11:42.750 275 12587.10 249.47 54768.80 88888.00 2013-10-02 18:11:42.875 275 12587.10 249.45 54768.80 88888.00 2013-10-02 18:11:43.000 275 12587.02 249.47 54768.80 88888.00 2013-10-02 18:11:43.125 275 12587.08 249.53 54768.80 88888.00 2013-10-02 18:11:43.250 275 12587.10 249.53 54768.80 88888.00 2013-10-02 18:11:43.375 275 12587.12 249.53 54768.78 88888.00 2013-10-02 18:11:43.500 275 12587.10 249.53 54768.80 88888.00 2013-10-02 18:11:43.625 275 12587.08 249.55 54768.82 88888.00 2013-10-02 18:11:43.750 275 12587.12 249.55 54768.82 88888.00 2013-10-02 18:11:43.875 275 12587.15 249.53 54768.82 88888.00 2013-10-02 18:11:44.000 275 12587.10 249.53 54768.82 88888.00 2013-10-02 18:11:44.125 275 12587.05 249.55 54768.82 88888.00 2013-10-02 18:11:44.250 275 12587.05 249.55 54768.85 88888.00 2013-10-02 18:11:44.375 275 12587.02 249.57 54768.85 88888.00 2013-10-02 18:11:44.500 275 12586.92 249.62 54768.90 88888.00 2013-10-02 18:11:44.625 275 12586.95 249.60 54768.90 88888.00 2013-10-02 18:11:44.750 275 12586.95 249.60 54768.88 88888.00 2013-10-02 18:11:44.875 275 12586.95 249.62 54768.90 88888.00 2013-10-02 18:11:45.000 275 12586.92 249.65 54768.90 88888.00 2013-10-02 18:11:45.125 275 12586.90 249.65 54768.90 88888.00 2013-10-02 18:11:45.250 275 12586.88 249.65 54768.93 88888.00 2013-10-02 18:11:45.375 275 12586.92 249.65 54768.93 88888.00 2013-10-02 18:11:45.500 275 12586.95 249.65 54768.95 88888.00 2013-10-02 18:11:45.625 275 12586.92 249.65 54768.97 88888.00 2013-10-02 18:11:45.750 275 12586.90 249.65 54768.97 88888.00 2013-10-02 18:11:45.875 275 12586.95 249.65 54768.97 88888.00 2013-10-02 18:11:46.000 275 12586.90 249.68 54768.95 88888.00 2013-10-02 18:11:46.125 275 12586.92 249.68 54768.95 88888.00 2013-10-02 18:11:46.250 275 12586.92 249.68 54769.00 88888.00 2013-10-02 18:11:46.375 275 12586.98 249.70 54769.00 88888.00 2013-10-02 18:11:46.500 275 12586.98 249.70 54769.03 88888.00 2013-10-02 18:11:46.625 275 12587.00 249.70 54769.05 88888.00 2013-10-02 18:11:46.750 275 12586.98 249.70 54769.05 88888.00 2013-10-02 18:11:46.875 275 12586.92 249.70 54769.05 88888.00 2013-10-02 18:11:47.000 275 12586.92 249.72 54769.07 88888.00 2013-10-02 18:11:47.125 275 12586.95 249.75 54769.10 88888.00 2013-10-02 18:11:47.250 275 12586.92 249.75 54769.12 88888.00 2013-10-02 18:11:47.375 275 12586.98 249.78 54769.10 88888.00 2013-10-02 18:11:47.500 275 12587.05 249.75 54769.10 88888.00 2013-10-02 18:11:47.625 275 12587.05 249.75 54769.10 88888.00 2013-10-02 18:11:47.750 275 12587.02 249.72 54769.12 88888.00 2013-10-02 18:11:47.875 275 12587.05 249.72 54769.12 88888.00 2013-10-02 18:11:48.000 275 12587.02 249.75 54769.10 88888.00 2013-10-02 18:11:48.125 275 12587.05 249.78 54769.15 88888.00 2013-10-02 18:11:48.250 275 12587.00 249.75 54769.18 88888.00 2013-10-02 18:11:48.375 275 12587.00 249.78 54769.18 88888.00 2013-10-02 18:11:48.500 275 12586.95 249.78 54769.18 88888.00 2013-10-02 18:11:48.625 275 12586.92 249.78 54769.20 88888.00 2013-10-02 18:11:48.750 275 12586.95 249.78 54769.20 88888.00 2013-10-02 18:11:48.875 275 12587.00 249.78 54769.22 88888.00 2013-10-02 18:11:49.000 275 12587.05 249.80 54769.20 88888.00 2013-10-02 18:11:49.125 275 12587.02 249.80 54769.22 88888.00 2013-10-02 18:11:49.250 275 12587.00 249.82 54769.25 88888.00 2013-10-02 18:11:49.375 275 12587.08 249.82 54769.22 88888.00 2013-10-02 18:11:49.500 275 12587.08 249.82 54769.25 88888.00 2013-10-02 18:11:49.625 275 12587.05 249.82 54769.22 88888.00 2013-10-02 18:11:49.750 275 12587.08 249.82 54769.25 88888.00 2013-10-02 18:11:49.875 275 12587.02 249.82 54769.25 88888.00 2013-10-02 18:11:50.000 275 12587.02 249.85 54769.25 88888.00 2013-10-02 18:11:50.125 275 12587.02 249.85 54769.28 88888.00 2013-10-02 18:11:50.250 275 12586.98 249.82 54769.28 88888.00 2013-10-02 18:11:50.375 275 12587.02 249.82 54769.32 88888.00 2013-10-02 18:11:50.500 275 12587.05 249.82 54769.32 88888.00 2013-10-02 18:11:50.625 275 12587.08 249.82 54769.30 88888.00 2013-10-02 18:11:50.750 275 12587.05 249.85 54769.32 88888.00 2013-10-02 18:11:50.875 275 12586.98 249.82 54769.30 88888.00 2013-10-02 18:11:51.000 275 12586.95 249.82 54769.32 88888.00 2013-10-02 18:11:51.125 275 12587.00 249.85 54769.35 88888.00 2013-10-02 18:11:51.250 275 12586.98 249.82 54769.38 88888.00 2013-10-02 18:11:51.375 275 12586.98 249.85 54769.38 88888.00 2013-10-02 18:11:51.500 275 12586.98 249.82 54769.38 88888.00 2013-10-02 18:11:51.625 275 12586.95 249.82 54769.35 88888.00 2013-10-02 18:11:51.750 275 12586.95 249.82 54769.35 88888.00 2013-10-02 18:11:51.875 275 12586.95 249.82 54769.38 88888.00 2013-10-02 18:11:52.000 275 12586.92 249.80 54769.40 88888.00 2013-10-02 18:11:52.125 275 12586.98 249.82 54769.43 88888.00 2013-10-02 18:11:52.250 275 12586.98 249.80 54769.40 88888.00 2013-10-02 18:11:52.375 275 12587.00 249.80 54769.43 88888.00 2013-10-02 18:11:52.500 275 12587.10 249.80 54769.45 88888.00 2013-10-02 18:11:52.625 275 12587.12 249.80 54769.45 88888.00 2013-10-02 18:11:52.750 275 12587.10 249.78 54769.47 88888.00 2013-10-02 18:11:52.875 275 12587.08 249.78 54769.47 88888.00 2013-10-02 18:11:53.000 275 12587.10 249.80 54769.47 88888.00 2013-10-02 18:11:53.125 275 12587.12 249.80 54769.47 88888.00 2013-10-02 18:11:53.250 275 12587.12 249.78 54769.47 88888.00 2013-10-02 18:11:53.375 275 12587.20 249.78 54769.47 88888.00 2013-10-02 18:11:53.500 275 12587.15 249.78 54769.50 88888.00 2013-10-02 18:11:53.625 275 12587.08 249.75 54769.50 88888.00 2013-10-02 18:11:53.750 275 12587.10 249.78 54769.50 88888.00 2013-10-02 18:11:53.875 275 12587.12 249.75 54769.47 88888.00 2013-10-02 18:11:54.000 275 12587.15 249.75 54769.47 88888.00 2013-10-02 18:11:54.125 275 12587.17 249.75 54769.53 88888.00 2013-10-02 18:11:54.250 275 12587.12 249.75 54769.57 88888.00 2013-10-02 18:11:54.375 275 12587.15 249.75 54769.53 88888.00 2013-10-02 18:11:54.500 275 12587.10 249.75 54769.55 88888.00 2013-10-02 18:11:54.625 275 12587.12 249.72 54769.57 88888.00 2013-10-02 18:11:54.750 275 12587.17 249.72 54769.57 88888.00 2013-10-02 18:11:54.875 275 12587.20 249.72 54769.60 88888.00 2013-10-02 18:11:55.000 275 12587.17 249.72 54769.60 88888.00 2013-10-02 18:11:55.125 275 12587.20 249.72 54769.62 88888.00 2013-10-02 18:11:55.250 275 12587.25 249.70 54769.62 88888.00 2013-10-02 18:11:55.375 275 12587.25 249.70 54769.65 88888.00 2013-10-02 18:11:55.500 275 12587.23 249.68 54769.65 88888.00 2013-10-02 18:11:55.625 275 12587.17 249.68 54769.62 88888.00 2013-10-02 18:11:55.750 275 12587.20 249.68 54769.65 88888.00 2013-10-02 18:11:55.875 275 12587.20 249.68 54769.65 88888.00 2013-10-02 18:11:56.000 275 12587.23 249.68 54769.65 88888.00 2013-10-02 18:11:56.125 275 12587.23 249.68 54769.68 88888.00 2013-10-02 18:11:56.250 275 12587.17 249.70 54769.68 88888.00 2013-10-02 18:11:56.375 275 12587.23 249.70 54769.62 88888.00 2013-10-02 18:11:56.500 275 12587.33 249.70 54769.62 88888.00 2013-10-02 18:11:56.625 275 12587.30 249.68 54769.68 88888.00 2013-10-02 18:11:56.750 275 12587.27 249.68 54769.70 88888.00 2013-10-02 18:11:56.875 275 12587.25 249.65 54769.70 88888.00 2013-10-02 18:11:57.000 275 12587.27 249.65 54769.68 88888.00 2013-10-02 18:11:57.125 275 12587.30 249.68 54769.70 88888.00 2013-10-02 18:11:57.250 275 12587.33 249.65 54769.70 88888.00 2013-10-02 18:11:57.375 275 12587.30 249.65 54769.72 88888.00 2013-10-02 18:11:57.500 275 12587.30 249.65 54769.72 88888.00 2013-10-02 18:11:57.625 275 12587.40 249.62 54769.72 88888.00 2013-10-02 18:11:57.750 275 12587.38 249.68 54769.75 88888.00 2013-10-02 18:11:57.875 275 12587.30 249.65 54769.78 88888.00 2013-10-02 18:11:58.000 275 12587.33 249.65 54769.75 88888.00 2013-10-02 18:11:58.125 275 12587.33 249.62 54769.75 88888.00 2013-10-02 18:11:58.250 275 12587.27 249.65 54769.80 88888.00 2013-10-02 18:11:58.375 275 12587.30 249.68 54769.80 88888.00 2013-10-02 18:11:58.500 275 12587.30 249.62 54769.78 88888.00 2013-10-02 18:11:58.625 275 12587.33 249.62 54769.80 88888.00 2013-10-02 18:11:58.750 275 12587.30 249.62 54769.78 88888.00 2013-10-02 18:11:58.875 275 12587.27 249.62 54769.82 88888.00 2013-10-02 18:11:59.000 275 12587.38 249.62 54769.80 88888.00 2013-10-02 18:11:59.125 275 12587.42 249.62 54769.80 88888.00 2013-10-02 18:11:59.250 275 12587.42 249.60 54769.80 88888.00 2013-10-02 18:11:59.375 275 12587.45 249.62 54769.82 88888.00 2013-10-02 18:11:59.500 275 12587.42 249.62 54769.85 88888.00 2013-10-02 18:11:59.625 275 12587.40 249.62 54769.88 88888.00 2013-10-02 18:11:59.750 275 12587.38 249.62 54769.85 88888.00 2013-10-02 18:11:59.875 275 12587.35 249.62 54769.85 88888.00 2013-10-02 18:12:00.000 275 12587.40 249.62 54769.85 88888.00 2013-10-02 18:12:00.125 275 12587.45 249.62 54769.88 88888.00 2013-10-02 18:12:00.250 275 12587.35 249.60 54769.90 88888.00 2013-10-02 18:12:00.375 275 12587.30 249.62 54769.90 88888.00 2013-10-02 18:12:00.500 275 12587.33 249.60 54769.90 88888.00 2013-10-02 18:12:00.625 275 12587.38 249.62 54769.90 88888.00 2013-10-02 18:12:00.750 275 12587.40 249.62 54769.93 88888.00 2013-10-02 18:12:00.875 275 12587.42 249.62 54769.93 88888.00 2013-10-02 18:12:01.000 275 12587.45 249.62 54769.93 88888.00 2013-10-02 18:12:01.125 275 12587.42 249.62 54769.95 88888.00 2013-10-02 18:12:01.250 275 12587.38 249.65 54769.95 88888.00 2013-10-02 18:12:01.375 275 12587.40 249.65 54769.95 88888.00 2013-10-02 18:12:01.500 275 12587.42 249.62 54769.95 88888.00 2013-10-02 18:12:01.625 275 12587.48 249.62 54769.93 88888.00 2013-10-02 18:12:01.750 275 12587.48 249.62 54769.95 88888.00 2013-10-02 18:12:01.875 275 12587.38 249.62 54769.95 88888.00 2013-10-02 18:12:02.000 275 12587.33 249.62 54769.95 88888.00 2013-10-02 18:12:02.125 275 12587.33 249.62 54769.97 88888.00 2013-10-02 18:12:02.250 275 12587.35 249.62 54769.97 88888.00 2013-10-02 18:12:02.375 275 12587.38 249.62 54769.97 88888.00 2013-10-02 18:12:02.500 275 12587.35 249.60 54770.00 88888.00 2013-10-02 18:12:02.625 275 12587.35 249.60 54770.00 88888.00 2013-10-02 18:12:02.750 275 12587.40 249.62 54770.00 88888.00 2013-10-02 18:12:02.875 275 12587.40 249.62 54770.00 88888.00 2013-10-02 18:12:03.000 275 12587.38 249.60 54770.00 88888.00 2013-10-02 18:12:03.125 275 12587.38 249.60 54770.03 88888.00 2013-10-02 18:12:03.250 275 12587.40 249.60 54770.05 88888.00 2013-10-02 18:12:03.375 275 12587.40 249.57 54770.05 88888.00 2013-10-02 18:12:03.500 275 12587.35 249.60 54770.03 88888.00 2013-10-02 18:12:03.625 275 12587.35 249.60 54770.05 88888.00 2013-10-02 18:12:03.750 275 12587.38 249.60 54770.07 88888.00 2013-10-02 18:12:03.875 275 12587.42 249.60 54770.10 88888.00 2013-10-02 18:12:04.000 275 12587.48 249.62 54770.07 88888.00 2013-10-02 18:12:04.125 275 12587.48 249.60 54770.10 88888.00 2013-10-02 18:12:04.250 275 12587.45 249.60 54770.12 88888.00 2013-10-02 18:12:04.375 275 12587.45 249.60 54770.10 88888.00 2013-10-02 18:12:04.500 275 12587.42 249.60 54770.12 88888.00 2013-10-02 18:12:04.625 275 12587.40 249.60 54770.12 88888.00 2013-10-02 18:12:04.750 275 12587.45 249.57 54770.12 88888.00 2013-10-02 18:12:04.875 275 12587.45 249.57 54770.12 88888.00 2013-10-02 18:12:05.000 275 12587.42 249.57 54770.15 88888.00 2013-10-02 18:12:05.125 275 12587.42 249.57 54770.15 88888.00 2013-10-02 18:12:05.250 275 12587.45 249.55 54770.15 88888.00 2013-10-02 18:12:05.375 275 12587.45 249.53 54770.18 88888.00 2013-10-02 18:12:05.500 275 12587.40 249.53 54770.15 88888.00 2013-10-02 18:12:05.625 275 12587.40 249.53 54770.20 88888.00 2013-10-02 18:12:05.750 275 12587.48 249.53 54770.20 88888.00 2013-10-02 18:12:05.875 275 12587.52 249.53 54770.18 88888.00 2013-10-02 18:12:06.000 275 12587.45 249.53 54770.20 88888.00 2013-10-02 18:12:06.125 275 12587.40 249.53 54770.20 88888.00 2013-10-02 18:12:06.250 275 12587.45 249.50 54770.20 88888.00 2013-10-02 18:12:06.375 275 12587.48 249.50 54770.20 88888.00 2013-10-02 18:12:06.500 275 12587.45 249.45 54770.20 88888.00 2013-10-02 18:12:06.625 275 12587.42 249.47 54770.22 88888.00 2013-10-02 18:12:06.750 275 12587.42 249.47 54770.25 88888.00 2013-10-02 18:12:06.875 275 12587.42 249.47 54770.25 88888.00 2013-10-02 18:12:07.000 275 12587.48 249.47 54770.22 88888.00 2013-10-02 18:12:07.125 275 12587.52 249.45 54770.22 88888.00 2013-10-02 18:12:07.250 275 12587.48 249.43 54770.25 88888.00 2013-10-02 18:12:07.375 275 12587.45 249.43 54770.25 88888.00 2013-10-02 18:12:07.500 275 12587.48 249.43 54770.28 88888.00 2013-10-02 18:12:07.625 275 12587.50 249.43 54770.25 88888.00 2013-10-02 18:12:07.750 275 12587.48 249.43 54770.25 88888.00 2013-10-02 18:12:07.875 275 12587.48 249.43 54770.25 88888.00 2013-10-02 18:12:08.000 275 12587.48 249.40 54770.28 88888.00 2013-10-02 18:12:08.125 275 12587.48 249.43 54770.28 88888.00 2013-10-02 18:12:08.250 275 12587.45 249.40 54770.28 88888.00 2013-10-02 18:12:08.375 275 12587.50 249.43 54770.32 88888.00 2013-10-02 18:12:08.500 275 12587.48 249.40 54770.32 88888.00 2013-10-02 18:12:08.625 275 12587.45 249.40 54770.30 88888.00 2013-10-02 18:12:08.750 275 12587.50 249.38 54770.30 88888.00 2013-10-02 18:12:08.875 275 12587.50 249.40 54770.32 88888.00 2013-10-02 18:12:09.000 275 12587.55 249.40 54770.35 88888.00 2013-10-02 18:12:09.125 275 12587.52 249.35 54770.32 88888.00 2013-10-02 18:12:09.250 275 12587.48 249.32 54770.32 88888.00 2013-10-02 18:12:09.375 275 12587.50 249.35 54770.32 88888.00 2013-10-02 18:12:09.500 275 12587.48 249.35 54770.38 88888.00 2013-10-02 18:12:09.625 275 12587.48 249.35 54770.38 88888.00 2013-10-02 18:12:09.750 275 12587.50 249.38 54770.35 88888.00 2013-10-02 18:12:09.875 275 12587.52 249.38 54770.40 88888.00 2013-10-02 18:12:10.000 275 12587.50 249.38 54770.38 88888.00 2013-10-02 18:12:10.125 275 12587.50 249.38 54770.38 88888.00 2013-10-02 18:12:10.250 275 12587.50 249.32 54770.38 88888.00 2013-10-02 18:12:10.375 275 12587.58 249.32 54770.35 88888.00 2013-10-02 18:12:10.500 275 12587.55 249.32 54770.38 88888.00 2013-10-02 18:12:10.625 275 12587.52 249.32 54770.38 88888.00 2013-10-02 18:12:10.750 275 12587.55 249.30 54770.40 88888.00 2013-10-02 18:12:10.875 275 12587.50 249.32 54770.43 88888.00 2013-10-02 18:12:11.000 275 12587.48 249.32 54770.43 88888.00 2013-10-02 18:12:11.125 275 12587.48 249.30 54770.43 88888.00 2013-10-02 18:12:11.250 275 12587.50 249.30 54770.43 88888.00 2013-10-02 18:12:11.375 275 12587.48 249.30 54770.45 88888.00 2013-10-02 18:12:11.500 275 12587.50 249.28 54770.43 88888.00 2013-10-02 18:12:11.625 275 12587.52 249.25 54770.43 88888.00 2013-10-02 18:12:11.750 275 12587.58 249.25 54770.43 88888.00 2013-10-02 18:12:11.875 275 12587.60 249.28 54770.43 88888.00 2013-10-02 18:12:12.000 275 12587.52 249.25 54770.45 88888.00 2013-10-02 18:12:12.125 275 12587.55 249.22 54770.45 88888.00 2013-10-02 18:12:12.250 275 12587.62 249.22 54770.47 88888.00 2013-10-02 18:12:12.375 275 12587.67 249.22 54770.47 88888.00 2013-10-02 18:12:12.500 275 12587.60 249.20 54770.45 88888.00 2013-10-02 18:12:12.625 275 12587.58 249.20 54770.47 88888.00 2013-10-02 18:12:12.750 275 12587.62 249.20 54770.47 88888.00 2013-10-02 18:12:12.875 275 12587.73 249.20 54770.45 88888.00 2013-10-02 18:12:13.000 275 12587.75 249.18 54770.45 88888.00 2013-10-02 18:12:13.125 275 12587.70 249.18 54770.47 88888.00 2013-10-02 18:12:13.250 275 12587.55 249.15 54770.47 88888.00 2013-10-02 18:12:13.375 275 12587.60 249.15 54770.47 88888.00 2013-10-02 18:12:13.500 275 12587.67 249.15 54770.50 88888.00 2013-10-02 18:12:13.625 275 12587.70 249.15 54770.50 88888.00 2013-10-02 18:12:13.750 275 12587.67 249.10 54770.47 88888.00 2013-10-02 18:12:13.875 275 12587.70 249.10 54770.50 88888.00 2013-10-02 18:12:14.000 275 12587.75 249.10 54770.50 88888.00 2013-10-02 18:12:14.125 275 12587.75 249.07 54770.53 88888.00 2013-10-02 18:12:14.250 275 12587.67 249.07 54770.57 88888.00 2013-10-02 18:12:14.375 275 12587.65 249.07 54770.55 88888.00 2013-10-02 18:12:14.500 275 12587.62 249.05 54770.57 88888.00 2013-10-02 18:12:14.625 275 12587.62 249.07 54770.57 88888.00 2013-10-02 18:12:14.750 275 12587.60 249.07 54770.57 88888.00 2013-10-02 18:12:14.875 275 12587.60 249.05 54770.55 88888.00 2013-10-02 18:12:15.000 275 12587.60 249.07 54770.55 88888.00 2013-10-02 18:12:15.125 275 12587.62 249.05 54770.57 88888.00 2013-10-02 18:12:15.250 275 12587.60 249.00 54770.57 88888.00 2013-10-02 18:12:15.375 275 12587.60 248.97 54770.60 88888.00 2013-10-02 18:12:15.500 275 12587.55 249.00 54770.60 88888.00 2013-10-02 18:12:15.625 275 12587.50 248.97 54770.62 88888.00 2013-10-02 18:12:15.750 275 12587.50 248.97 54770.57 88888.00 2013-10-02 18:12:15.875 275 12587.55 248.95 54770.62 88888.00 2013-10-02 18:12:16.000 275 12587.60 248.95 54770.62 88888.00 2013-10-02 18:12:16.125 275 12587.58 248.97 54770.62 88888.00 2013-10-02 18:12:16.250 275 12587.55 248.93 54770.62 88888.00 2013-10-02 18:12:16.375 275 12587.60 248.93 54770.62 88888.00 2013-10-02 18:12:16.500 275 12587.60 248.93 54770.62 88888.00 2013-10-02 18:12:16.625 275 12587.60 248.90 54770.62 88888.00 2013-10-02 18:12:16.750 275 12587.58 248.90 54770.62 88888.00 2013-10-02 18:12:16.875 275 12587.58 248.90 54770.62 88888.00 2013-10-02 18:12:17.000 275 12587.60 248.90 54770.68 88888.00 2013-10-02 18:12:17.125 275 12587.62 248.93 54770.68 88888.00 2013-10-02 18:12:17.250 275 12587.62 248.85 54770.68 88888.00 2013-10-02 18:12:17.375 275 12587.62 248.85 54770.68 88888.00 2013-10-02 18:12:17.500 275 12587.62 248.85 54770.70 88888.00 2013-10-02 18:12:17.625 275 12587.65 248.85 54770.72 88888.00 2013-10-02 18:12:17.750 275 12587.65 248.82 54770.68 88888.00 2013-10-02 18:12:17.875 275 12587.60 248.85 54770.70 88888.00 2013-10-02 18:12:18.000 275 12587.60 248.80 54770.70 88888.00 2013-10-02 18:12:18.125 275 12587.65 248.80 54770.72 88888.00 2013-10-02 18:12:18.250 275 12587.52 248.80 54770.75 88888.00 2013-10-02 18:12:18.375 275 12587.55 248.80 54770.75 88888.00 2013-10-02 18:12:18.500 275 12587.55 248.80 54770.72 88888.00 2013-10-02 18:12:18.625 275 12587.55 248.78 54770.72 88888.00 2013-10-02 18:12:18.750 275 12587.55 248.78 54770.75 88888.00 2013-10-02 18:12:18.875 275 12587.50 248.78 54770.75 88888.00 2013-10-02 18:12:19.000 275 12587.48 248.75 54770.75 88888.00 2013-10-02 18:12:19.125 275 12587.52 248.72 54770.75 88888.00 2013-10-02 18:12:19.250 275 12587.58 248.72 54770.78 88888.00 2013-10-02 18:12:19.375 275 12587.58 248.72 54770.78 88888.00 2013-10-02 18:12:19.500 275 12587.52 248.70 54770.78 88888.00 2013-10-02 18:12:19.625 275 12587.55 248.70 54770.80 88888.00 2013-10-02 18:12:19.750 275 12587.58 248.70 54770.80 88888.00 2013-10-02 18:12:19.875 275 12587.52 248.68 54770.78 88888.00 2013-10-02 18:12:20.000 275 12587.50 248.68 54770.80 88888.00 2013-10-02 18:12:20.125 275 12587.50 248.65 54770.82 88888.00 2013-10-02 18:12:20.250 275 12587.48 248.65 54770.85 88888.00 2013-10-02 18:12:20.375 275 12587.55 248.65 54770.85 88888.00 2013-10-02 18:12:20.500 275 12587.50 248.62 54770.85 88888.00 2013-10-02 18:12:20.625 275 12587.50 248.62 54770.85 88888.00 2013-10-02 18:12:20.750 275 12587.55 248.62 54770.85 88888.00 2013-10-02 18:12:20.875 275 12587.62 248.60 54770.85 88888.00 2013-10-02 18:12:21.000 275 12587.58 248.57 54770.88 88888.00 2013-10-02 18:12:21.125 275 12587.52 248.57 54770.85 88888.00 2013-10-02 18:12:21.250 275 12587.52 248.53 54770.82 88888.00 2013-10-02 18:12:21.375 275 12587.60 248.50 54770.85 88888.00 2013-10-02 18:12:21.500 275 12587.65 248.47 54770.88 88888.00 2013-10-02 18:12:21.625 275 12587.58 248.47 54770.90 88888.00 2013-10-02 18:12:21.750 275 12587.58 248.47 54770.90 88888.00 2013-10-02 18:12:21.875 275 12587.62 248.47 54770.85 88888.00 2013-10-02 18:12:22.000 275 12587.65 248.45 54770.82 88888.00 2013-10-02 18:12:22.125 275 12587.67 248.45 54770.90 88888.00 2013-10-02 18:12:22.250 275 12587.60 248.45 54770.93 88888.00 2013-10-02 18:12:22.375 275 12587.55 248.45 54770.90 88888.00 2013-10-02 18:12:22.500 275 12587.55 248.45 54770.90 88888.00 2013-10-02 18:12:22.625 275 12587.55 248.40 54770.95 88888.00 2013-10-02 18:12:22.750 275 12587.58 248.40 54770.95 88888.00 2013-10-02 18:12:22.875 275 12587.62 248.40 54770.95 88888.00 2013-10-02 18:12:23.000 275 12587.60 248.38 54770.95 88888.00 2013-10-02 18:12:23.125 275 12587.60 248.38 54770.95 88888.00 2013-10-02 18:12:23.250 275 12587.60 248.35 54770.95 88888.00 2013-10-02 18:12:23.375 275 12587.62 248.35 54771.00 88888.00 2013-10-02 18:12:23.500 275 12587.60 248.35 54770.95 88888.00 2013-10-02 18:12:23.625 275 12587.60 248.30 54770.95 88888.00 2013-10-02 18:12:23.750 275 12587.65 248.30 54770.97 88888.00 2013-10-02 18:12:23.875 275 12587.67 248.30 54770.95 88888.00 2013-10-02 18:12:24.000 275 12587.55 248.28 54770.93 88888.00 2013-10-02 18:12:24.125 275 12587.48 248.25 54770.97 88888.00 2013-10-02 18:12:24.250 275 12587.48 248.25 54770.95 88888.00 2013-10-02 18:12:24.375 275 12587.55 248.22 54770.97 88888.00 2013-10-02 18:12:24.500 275 12587.62 248.20 54770.97 88888.00 2013-10-02 18:12:24.625 275 12587.58 248.20 54771.00 88888.00 2013-10-02 18:12:24.750 275 12587.52 248.22 54771.00 88888.00 2013-10-02 18:12:24.875 275 12587.55 248.20 54770.97 88888.00 2013-10-02 18:12:25.000 275 12587.58 248.20 54770.97 88888.00 2013-10-02 18:12:25.125 275 12587.50 248.15 54771.03 88888.00 2013-10-02 18:12:25.250 275 12587.48 248.12 54771.00 88888.00 2013-10-02 18:12:25.375 275 12587.55 248.15 54771.00 88888.00 2013-10-02 18:12:25.500 275 12587.62 248.12 54771.00 88888.00 2013-10-02 18:12:25.625 275 12587.65 248.10 54771.03 88888.00 2013-10-02 18:12:25.750 275 12587.60 248.07 54771.03 88888.00 2013-10-02 18:12:25.875 275 12587.58 248.07 54771.00 88888.00 2013-10-02 18:12:26.000 275 12587.52 248.07 54771.03 88888.00 2013-10-02 18:12:26.125 275 12587.55 248.07 54771.03 88888.00 2013-10-02 18:12:26.250 275 12587.50 248.07 54771.05 88888.00 2013-10-02 18:12:26.375 275 12587.58 248.05 54771.07 88888.00 2013-10-02 18:12:26.500 275 12587.52 248.05 54771.07 88888.00 2013-10-02 18:12:26.625 275 12587.45 248.03 54771.07 88888.00 2013-10-02 18:12:26.750 275 12587.48 248.00 54771.07 88888.00 2013-10-02 18:12:26.875 275 12587.52 248.00 54771.07 88888.00 2013-10-02 18:12:27.000 275 12587.55 248.00 54771.05 88888.00 2013-10-02 18:12:27.125 275 12587.55 247.97 54771.07 88888.00 2013-10-02 18:12:27.250 275 12587.52 247.97 54771.07 88888.00 2013-10-02 18:12:27.375 275 12587.52 247.97 54771.07 88888.00 2013-10-02 18:12:27.500 275 12587.55 247.97 54771.07 88888.00 2013-10-02 18:12:27.625 275 12587.65 247.97 54771.10 88888.00 2013-10-02 18:12:27.750 275 12587.62 247.93 54771.07 88888.00 2013-10-02 18:12:27.875 275 12587.50 247.93 54771.07 88888.00 2013-10-02 18:12:28.000 275 12587.45 247.93 54771.10 88888.00 2013-10-02 18:12:28.125 275 12587.50 247.93 54771.10 88888.00 2013-10-02 18:12:28.250 275 12587.42 247.88 54771.10 88888.00 2013-10-02 18:12:28.375 275 12587.45 247.90 54771.10 88888.00 2013-10-02 18:12:28.500 275 12587.48 247.90 54771.10 88888.00 2013-10-02 18:12:28.625 275 12587.50 247.90 54771.10 88888.00 2013-10-02 18:12:28.750 275 12587.48 247.88 54771.07 88888.00 2013-10-02 18:12:28.875 275 12587.45 247.90 54771.10 88888.00 2013-10-02 18:12:29.000 275 12587.48 247.90 54771.10 88888.00 2013-10-02 18:12:29.125 275 12587.50 247.88 54771.10 88888.00 2013-10-02 18:12:29.250 275 12587.48 247.88 54771.12 88888.00 2013-10-02 18:12:29.375 275 12587.52 247.88 54771.12 88888.00 2013-10-02 18:12:29.500 275 12587.50 247.88 54771.12 88888.00 2013-10-02 18:12:29.625 275 12587.50 247.88 54771.15 88888.00 2013-10-02 18:12:29.750 275 12587.50 247.88 54771.15 88888.00 2013-10-02 18:12:29.875 275 12587.50 247.85 54771.10 88888.00 2013-10-02 18:12:30.000 275 12587.50 247.82 54771.10 88888.00 2013-10-02 18:12:30.125 275 12587.45 247.82 54771.12 88888.00 2013-10-02 18:12:30.250 275 12587.45 247.80 54771.12 88888.00 2013-10-02 18:12:30.375 275 12587.48 247.80 54771.12 88888.00 2013-10-02 18:12:30.500 275 12587.45 247.85 54771.15 88888.00 2013-10-02 18:12:30.625 275 12587.48 247.85 54771.15 88888.00 2013-10-02 18:12:30.750 275 12587.48 247.85 54771.18 88888.00 2013-10-02 18:12:30.875 275 12587.40 247.80 54771.15 88888.00 2013-10-02 18:12:31.000 275 12587.40 247.82 54771.12 88888.00 2013-10-02 18:12:31.125 275 12587.38 247.82 54771.15 88888.00 2013-10-02 18:12:31.250 275 12587.33 247.78 54771.18 88888.00 2013-10-02 18:12:31.375 275 12587.38 247.82 54771.15 88888.00 2013-10-02 18:12:31.500 275 12587.42 247.82 54771.15 88888.00 2013-10-02 18:12:31.625 275 12587.40 247.82 54771.18 88888.00 2013-10-02 18:12:31.750 275 12587.38 247.80 54771.18 88888.00 2013-10-02 18:12:31.875 275 12587.42 247.82 54771.20 88888.00 2013-10-02 18:12:32.000 275 12587.48 247.80 54771.18 88888.00 2013-10-02 18:12:32.125 275 12587.48 247.82 54771.15 88888.00 2013-10-02 18:12:32.250 275 12587.40 247.80 54771.18 88888.00 2013-10-02 18:12:32.375 275 12587.42 247.82 54771.18 88888.00 2013-10-02 18:12:32.500 275 12587.40 247.82 54771.15 88888.00 2013-10-02 18:12:32.625 275 12587.38 247.82 54771.15 88888.00 2013-10-02 18:12:32.750 275 12587.38 247.82 54771.18 88888.00 2013-10-02 18:12:32.875 275 12587.42 247.82 54771.18 88888.00 2013-10-02 18:12:33.000 275 12587.45 247.82 54771.18 88888.00 2013-10-02 18:12:33.125 275 12587.42 247.82 54771.22 88888.00 2013-10-02 18:12:33.250 275 12587.38 247.82 54771.22 88888.00 2013-10-02 18:12:33.375 275 12587.38 247.85 54771.20 88888.00 2013-10-02 18:12:33.500 275 12587.33 247.85 54771.18 88888.00 2013-10-02 18:12:33.625 275 12587.33 247.85 54771.20 88888.00 2013-10-02 18:12:33.750 275 12587.33 247.88 54771.22 88888.00 2013-10-02 18:12:33.875 275 12587.35 247.88 54771.22 88888.00 2013-10-02 18:12:34.000 275 12587.35 247.93 54771.22 88888.00 2013-10-02 18:12:34.125 275 12587.33 247.90 54771.25 88888.00 2013-10-02 18:12:34.250 275 12587.25 247.90 54771.22 88888.00 2013-10-02 18:12:34.375 275 12587.25 247.90 54771.18 88888.00 2013-10-02 18:12:34.500 275 12587.30 247.93 54771.18 88888.00 2013-10-02 18:12:34.625 275 12587.27 247.93 54771.20 88888.00 2013-10-02 18:12:34.750 275 12587.23 247.95 54771.22 88888.00 2013-10-02 18:12:34.875 275 12587.23 247.95 54771.22 88888.00 2013-10-02 18:12:35.000 275 12587.23 247.93 54771.18 88888.00 2013-10-02 18:12:35.125 275 12587.27 247.95 54771.20 88888.00 2013-10-02 18:12:35.250 275 12587.27 247.97 54771.22 88888.00 2013-10-02 18:12:35.375 275 12587.25 248.00 54771.22 88888.00 2013-10-02 18:12:35.500 275 12587.33 247.97 54771.22 88888.00 2013-10-02 18:12:35.625 275 12587.30 248.03 54771.20 88888.00 2013-10-02 18:12:35.750 275 12587.23 248.03 54771.20 88888.00 2013-10-02 18:12:35.875 275 12587.20 248.03 54771.20 88888.00 2013-10-02 18:12:36.000 275 12587.25 248.05 54771.20 88888.00 2013-10-02 18:12:36.125 275 12587.17 248.03 54771.20 88888.00 2013-10-02 18:12:36.250 275 12587.10 248.05 54771.22 88888.00 2013-10-02 18:12:36.375 275 12587.15 248.07 54771.22 88888.00 2013-10-02 18:12:36.500 275 12587.20 248.10 54771.22 88888.00 2013-10-02 18:12:36.625 275 12587.17 248.10 54771.22 88888.00 2013-10-02 18:12:36.750 275 12587.20 248.12 54771.25 88888.00 2013-10-02 18:12:36.875 275 12587.20 248.15 54771.25 88888.00 2013-10-02 18:12:37.000 275 12587.17 248.15 54771.22 88888.00 2013-10-02 18:12:37.125 275 12587.15 248.12 54771.25 88888.00 2013-10-02 18:12:37.250 275 12587.17 248.15 54771.25 88888.00 2013-10-02 18:12:37.375 275 12587.23 248.18 54771.22 88888.00 2013-10-02 18:12:37.500 275 12587.17 248.15 54771.22 88888.00 2013-10-02 18:12:37.625 275 12587.15 248.15 54771.25 88888.00 2013-10-02 18:12:37.750 275 12587.17 248.15 54771.25 88888.00 2013-10-02 18:12:37.875 275 12587.17 248.18 54771.25 88888.00 2013-10-02 18:12:38.000 275 12587.15 248.18 54771.28 88888.00 2013-10-02 18:12:38.125 275 12587.10 248.18 54771.25 88888.00 2013-10-02 18:12:38.250 275 12587.10 248.22 54771.25 88888.00 2013-10-02 18:12:38.375 275 12587.15 248.25 54771.25 88888.00 2013-10-02 18:12:38.500 275 12587.20 248.25 54771.25 88888.00 2013-10-02 18:12:38.625 275 12587.20 248.28 54771.25 88888.00 2013-10-02 18:12:38.750 275 12587.17 248.30 54771.28 88888.00 2013-10-02 18:12:38.875 275 12587.20 248.30 54771.25 88888.00 2013-10-02 18:12:39.000 275 12587.17 248.30 54771.25 88888.00 2013-10-02 18:12:39.125 275 12587.10 248.32 54771.25 88888.00 2013-10-02 18:12:39.250 275 12587.02 248.32 54771.25 88888.00 2013-10-02 18:12:39.375 275 12587.05 248.35 54771.25 88888.00 2013-10-02 18:12:39.500 275 12587.05 248.35 54771.25 88888.00 2013-10-02 18:12:39.625 275 12587.08 248.32 54771.25 88888.00 2013-10-02 18:12:39.750 275 12587.08 248.35 54771.25 88888.00 2013-10-02 18:12:39.875 275 12587.12 248.38 54771.25 88888.00 2013-10-02 18:12:40.000 275 12587.12 248.40 54771.25 88888.00 2013-10-02 18:12:40.125 275 12587.12 248.40 54771.25 88888.00 2013-10-02 18:12:40.250 275 12587.10 248.38 54771.25 88888.00 2013-10-02 18:12:40.375 275 12587.08 248.40 54771.25 88888.00 2013-10-02 18:12:40.500 275 12587.05 248.43 54771.28 88888.00 2013-10-02 18:12:40.625 275 12587.08 248.43 54771.25 88888.00 2013-10-02 18:12:40.750 275 12587.10 248.45 54771.28 88888.00 2013-10-02 18:12:40.875 275 12587.10 248.45 54771.28 88888.00 2013-10-02 18:12:41.000 275 12587.12 248.45 54771.28 88888.00 2013-10-02 18:12:41.125 275 12587.15 248.47 54771.28 88888.00 2013-10-02 18:12:41.250 275 12587.12 248.45 54771.28 88888.00 2013-10-02 18:12:41.375 275 12587.12 248.47 54771.28 88888.00 2013-10-02 18:12:41.500 275 12587.08 248.47 54771.25 88888.00 2013-10-02 18:12:41.625 275 12587.15 248.50 54771.28 88888.00 2013-10-02 18:12:41.750 275 12587.20 248.53 54771.28 88888.00 2013-10-02 18:12:41.875 275 12587.17 248.50 54771.28 88888.00 2013-10-02 18:12:42.000 275 12587.17 248.53 54771.25 88888.00 2013-10-02 18:12:42.125 275 12587.20 248.55 54771.28 88888.00 2013-10-02 18:12:42.250 275 12587.17 248.55 54771.30 88888.00 2013-10-02 18:12:42.375 275 12587.20 248.60 54771.28 88888.00 2013-10-02 18:12:42.500 275 12587.20 248.60 54771.30 88888.00 2013-10-02 18:12:42.625 275 12587.17 248.62 54771.30 88888.00 2013-10-02 18:12:42.750 275 12587.15 248.62 54771.30 88888.00 2013-10-02 18:12:42.875 275 12587.12 248.62 54771.28 88888.00 2013-10-02 18:12:43.000 275 12587.10 248.62 54771.28 88888.00 2013-10-02 18:12:43.125 275 12587.08 248.65 54771.28 88888.00 2013-10-02 18:12:43.250 275 12587.08 248.68 54771.28 88888.00 2013-10-02 18:12:43.375 275 12587.10 248.68 54771.28 88888.00 2013-10-02 18:12:43.500 275 12587.05 248.68 54771.28 88888.00 2013-10-02 18:12:43.625 275 12587.02 248.70 54771.32 88888.00 2013-10-02 18:12:43.750 275 12587.05 248.72 54771.30 88888.00 2013-10-02 18:12:43.875 275 12587.05 248.72 54771.30 88888.00 2013-10-02 18:12:44.000 275 12587.00 248.70 54771.28 88888.00 2013-10-02 18:12:44.125 275 12587.00 248.75 54771.28 88888.00 2013-10-02 18:12:44.250 275 12587.05 248.75 54771.28 88888.00 2013-10-02 18:12:44.375 275 12587.05 248.78 54771.30 88888.00 2013-10-02 18:12:44.500 275 12587.05 248.78 54771.30 88888.00 2013-10-02 18:12:44.625 275 12587.10 248.75 54771.30 88888.00 2013-10-02 18:12:44.750 275 12587.10 248.78 54771.28 88888.00 2013-10-02 18:12:44.875 275 12587.08 248.80 54771.30 88888.00 2013-10-02 18:12:45.000 275 12587.05 248.78 54771.28 88888.00 2013-10-02 18:12:45.125 275 12587.08 248.80 54771.28 88888.00 2013-10-02 18:12:45.250 275 12587.08 248.78 54771.28 88888.00 2013-10-02 18:12:45.375 275 12587.12 248.82 54771.28 88888.00 2013-10-02 18:12:45.500 275 12587.15 248.82 54771.30 88888.00 2013-10-02 18:12:45.625 275 12587.20 248.80 54771.28 88888.00 2013-10-02 18:12:45.750 275 12587.20 248.82 54771.28 88888.00 2013-10-02 18:12:45.875 275 12587.17 248.80 54771.28 88888.00 2013-10-02 18:12:46.000 275 12587.17 248.82 54771.30 88888.00 2013-10-02 18:12:46.125 275 12587.20 248.80 54771.30 88888.00 2013-10-02 18:12:46.250 275 12587.20 248.80 54771.30 88888.00 2013-10-02 18:12:46.375 275 12587.23 248.82 54771.30 88888.00 2013-10-02 18:12:46.500 275 12587.23 248.82 54771.30 88888.00 2013-10-02 18:12:46.625 275 12587.25 248.82 54771.32 88888.00 2013-10-02 18:12:46.750 275 12587.25 248.82 54771.30 88888.00 2013-10-02 18:12:46.875 275 12587.25 248.85 54771.28 88888.00 2013-10-02 18:12:47.000 275 12587.25 248.82 54771.30 88888.00 2013-10-02 18:12:47.125 275 12587.23 248.82 54771.32 88888.00 2013-10-02 18:12:47.250 275 12587.20 248.82 54771.32 88888.00 2013-10-02 18:12:47.375 275 12587.25 248.82 54771.30 88888.00 2013-10-02 18:12:47.500 275 12587.23 248.85 54771.32 88888.00 2013-10-02 18:12:47.625 275 12587.20 248.85 54771.32 88888.00 2013-10-02 18:12:47.750 275 12587.17 248.82 54771.30 88888.00 2013-10-02 18:12:47.875 275 12587.17 248.80 54771.28 88888.00 2013-10-02 18:12:48.000 275 12587.20 248.82 54771.28 88888.00 2013-10-02 18:12:48.125 275 12587.20 248.80 54771.28 88888.00 2013-10-02 18:12:48.250 275 12587.15 248.80 54771.32 88888.00 2013-10-02 18:12:48.375 275 12587.15 248.82 54771.32 88888.00 2013-10-02 18:12:48.500 275 12587.17 248.82 54771.30 88888.00 2013-10-02 18:12:48.625 275 12587.20 248.82 54771.30 88888.00 2013-10-02 18:12:48.750 275 12587.23 248.80 54771.28 88888.00 2013-10-02 18:12:48.875 275 12587.23 248.80 54771.30 88888.00 2013-10-02 18:12:49.000 275 12587.25 248.82 54771.30 88888.00 2013-10-02 18:12:49.125 275 12587.25 248.82 54771.30 88888.00 2013-10-02 18:12:49.250 275 12587.23 248.78 54771.32 88888.00 2013-10-02 18:12:49.375 275 12587.25 248.80 54771.30 88888.00 2013-10-02 18:12:49.500 275 12587.25 248.82 54771.30 88888.00 2013-10-02 18:12:49.625 275 12587.27 248.82 54771.30 88888.00 2013-10-02 18:12:49.750 275 12587.33 248.82 54771.30 88888.00 2013-10-02 18:12:49.875 275 12587.25 248.82 54771.30 88888.00 2013-10-02 18:12:50.000 275 12587.23 248.82 54771.30 88888.00 2013-10-02 18:12:50.125 275 12587.17 248.82 54771.30 88888.00 2013-10-02 18:12:50.250 275 12587.17 248.78 54771.30 88888.00 2013-10-02 18:12:50.375 275 12587.17 248.75 54771.25 88888.00 2013-10-02 18:12:50.500 275 12587.23 248.80 54771.32 88888.00 2013-10-02 18:12:50.625 275 12587.33 248.82 54771.32 88888.00 2013-10-02 18:12:50.750 275 12587.40 248.82 54771.35 88888.00 2013-10-02 18:12:50.875 275 12587.38 248.82 54771.38 88888.00 2013-10-02 18:12:51.000 275 12587.33 248.82 54771.32 88888.00 2013-10-02 18:12:51.125 275 12587.35 248.80 54771.32 88888.00 2013-10-02 18:12:51.250 275 12587.33 248.80 54771.35 88888.00 2013-10-02 18:12:51.375 275 12587.35 248.82 54771.32 88888.00 2013-10-02 18:12:51.500 275 12587.35 248.80 54771.32 88888.00 2013-10-02 18:12:51.625 275 12587.33 248.80 54771.32 88888.00 2013-10-02 18:12:51.750 275 12587.33 248.80 54771.30 88888.00 2013-10-02 18:12:51.875 275 12587.30 248.82 54771.32 88888.00 2013-10-02 18:12:52.000 275 12587.33 248.80 54771.30 88888.00 2013-10-02 18:12:52.125 275 12587.40 248.80 54771.32 88888.00 2013-10-02 18:12:52.250 275 12587.42 248.80 54771.30 88888.00 2013-10-02 18:12:52.375 275 12587.45 248.85 54771.32 88888.00 2013-10-02 18:12:52.500 275 12587.42 248.82 54771.32 88888.00 2013-10-02 18:12:52.625 275 12587.40 248.85 54771.30 88888.00 2013-10-02 18:12:52.750 275 12587.38 248.82 54771.30 88888.00 2013-10-02 18:12:52.875 275 12587.33 248.82 54771.28 88888.00 2013-10-02 18:12:53.000 275 12587.35 248.82 54771.25 88888.00 2013-10-02 18:12:53.125 275 12587.40 248.85 54771.28 88888.00 2013-10-02 18:12:53.250 275 12587.40 248.82 54771.28 88888.00 2013-10-02 18:12:53.375 275 12587.40 248.85 54771.30 88888.00 2013-10-02 18:12:53.500 275 12587.35 248.85 54771.28 88888.00 2013-10-02 18:12:53.625 275 12587.40 248.82 54771.28 88888.00 2013-10-02 18:12:53.750 275 12587.40 248.85 54771.28 88888.00 2013-10-02 18:12:53.875 275 12587.35 248.85 54771.28 88888.00 2013-10-02 18:12:54.000 275 12587.35 248.85 54771.28 88888.00 2013-10-02 18:12:54.125 275 12587.33 248.85 54771.28 88888.00 2013-10-02 18:12:54.250 275 12587.33 248.85 54771.30 88888.00 2013-10-02 18:12:54.375 275 12587.38 248.85 54771.25 88888.00 2013-10-02 18:12:54.500 275 12587.45 248.85 54771.22 88888.00 2013-10-02 18:12:54.625 275 12587.45 248.88 54771.22 88888.00 2013-10-02 18:12:54.750 275 12587.40 248.88 54771.25 88888.00 2013-10-02 18:12:54.875 275 12587.30 248.90 54771.28 88888.00 2013-10-02 18:12:55.000 275 12587.27 248.90 54771.28 88888.00 2013-10-02 18:12:55.125 275 12587.30 248.90 54771.30 88888.00 2013-10-02 18:12:55.250 275 12587.33 248.90 54771.28 88888.00 2013-10-02 18:12:55.375 275 12587.35 248.90 54771.28 88888.00 2013-10-02 18:12:55.500 275 12587.40 248.90 54771.28 88888.00 2013-10-02 18:12:55.625 275 12587.45 248.93 54771.28 88888.00 2013-10-02 18:12:55.750 275 12587.40 248.95 54771.25 88888.00 2013-10-02 18:12:55.875 275 12587.35 248.97 54771.28 88888.00 2013-10-02 18:12:56.000 275 12587.40 248.95 54771.25 88888.00 2013-10-02 18:12:56.125 275 12587.42 248.95 54771.28 88888.00 2013-10-02 18:12:56.250 275 12587.40 248.95 54771.22 88888.00 2013-10-02 18:12:56.375 275 12587.45 249.00 54771.25 88888.00 2013-10-02 18:12:56.500 275 12587.48 249.03 54771.25 88888.00 2013-10-02 18:12:56.625 275 12587.48 249.00 54771.25 88888.00 2013-10-02 18:12:56.750 275 12587.48 249.05 54771.22 88888.00 2013-10-02 18:12:56.875 275 12587.45 249.05 54771.25 88888.00 2013-10-02 18:12:57.000 275 12587.50 249.07 54771.25 88888.00 2013-10-02 18:12:57.125 275 12587.55 249.07 54771.25 88888.00 2013-10-02 18:12:57.250 275 12587.50 249.07 54771.25 88888.00 2013-10-02 18:12:57.375 275 12587.50 249.10 54771.22 88888.00 2013-10-02 18:12:57.500 275 12587.50 249.10 54771.22 88888.00 2013-10-02 18:12:57.625 275 12587.55 249.12 54771.20 88888.00 2013-10-02 18:12:57.750 275 12587.58 249.15 54771.20 88888.00 2013-10-02 18:12:57.875 275 12587.60 249.15 54771.20 88888.00 2013-10-02 18:12:58.000 275 12587.52 249.18 54771.20 88888.00 2013-10-02 18:12:58.125 275 12587.50 249.18 54771.20 88888.00 2013-10-02 18:12:58.250 275 12587.50 249.15 54771.18 88888.00 2013-10-02 18:12:58.375 275 12587.55 249.18 54771.20 88888.00 2013-10-02 18:12:58.500 275 12587.58 249.18 54771.18 88888.00 2013-10-02 18:12:58.625 275 12587.52 249.20 54771.18 88888.00 2013-10-02 18:12:58.750 275 12587.42 249.22 54771.15 88888.00 2013-10-02 18:12:58.875 275 12587.42 249.28 54771.15 88888.00 2013-10-02 18:12:59.000 275 12587.48 249.30 54771.18 88888.00 2013-10-02 18:12:59.125 275 12587.52 249.30 54771.18 88888.00 2013-10-02 18:12:59.250 275 12587.50 249.28 54771.15 88888.00 2013-10-02 18:12:59.375 275 12587.50 249.30 54771.15 88888.00 2013-10-02 18:12:59.500 275 12587.52 249.32 54771.15 88888.00 2013-10-02 18:12:59.625 275 12587.62 249.30 54771.12 88888.00 2013-10-02 18:12:59.750 275 12587.60 249.32 54771.12 88888.00 2013-10-02 18:12:59.875 275 12587.52 249.35 54771.15 88888.00 2013-10-02 18:13:00.000 275 12587.48 249.38 54771.10 88888.00 2013-10-02 18:13:00.125 275 12587.52 249.38 54771.12 88888.00 2013-10-02 18:13:00.250 275 12587.52 249.40 54771.12 88888.00 2013-10-02 18:13:00.375 275 12587.58 249.43 54771.12 88888.00 2013-10-02 18:13:00.500 275 12587.52 249.43 54771.12 88888.00 2013-10-02 18:13:00.625 275 12587.48 249.43 54771.10 88888.00 2013-10-02 18:13:00.750 275 12587.45 249.45 54771.10 88888.00 2013-10-02 18:13:00.875 275 12587.52 249.47 54771.10 88888.00 2013-10-02 18:13:01.000 275 12587.52 249.50 54771.07 88888.00 2013-10-02 18:13:01.125 275 12587.48 249.53 54771.07 88888.00 2013-10-02 18:13:01.250 275 12587.45 249.50 54771.07 88888.00 2013-10-02 18:13:01.375 275 12587.45 249.53 54771.07 88888.00 2013-10-02 18:13:01.500 275 12587.48 249.55 54771.07 88888.00 2013-10-02 18:13:01.625 275 12587.48 249.55 54771.07 88888.00 2013-10-02 18:13:01.750 275 12587.48 249.55 54771.07 88888.00 2013-10-02 18:13:01.875 275 12587.45 249.55 54771.07 88888.00 2013-10-02 18:13:02.000 275 12587.52 249.57 54771.03 88888.00 2013-10-02 18:13:02.125 275 12587.58 249.57 54771.05 88888.00 2013-10-02 18:13:02.250 275 12587.55 249.57 54771.05 88888.00 2013-10-02 18:13:02.375 275 12587.48 249.62 54771.07 88888.00 2013-10-02 18:13:02.500 275 12587.48 249.62 54771.05 88888.00 2013-10-02 18:13:02.625 275 12587.45 249.62 54771.05 88888.00 2013-10-02 18:13:02.750 275 12587.45 249.65 54771.03 88888.00 2013-10-02 18:13:02.875 275 12587.50 249.65 54771.05 88888.00 2013-10-02 18:13:03.000 275 12587.48 249.65 54771.03 88888.00 2013-10-02 18:13:03.125 275 12587.50 249.68 54771.03 88888.00 2013-10-02 18:13:03.250 275 12587.48 249.70 54771.05 88888.00 2013-10-02 18:13:03.375 275 12587.55 249.70 54771.03 88888.00 2013-10-02 18:13:03.500 275 12587.52 249.70 54771.03 88888.00 2013-10-02 18:13:03.625 275 12587.52 249.70 54771.05 88888.00 2013-10-02 18:13:03.750 275 12587.50 249.72 54771.05 88888.00 2013-10-02 18:13:03.875 275 12587.52 249.75 54771.05 88888.00 2013-10-02 18:13:04.000 275 12587.52 249.75 54771.05 88888.00 2013-10-02 18:13:04.125 275 12587.50 249.75 54771.03 88888.00 2013-10-02 18:13:04.250 275 12587.48 249.75 54771.05 88888.00 2013-10-02 18:13:04.375 275 12587.55 249.78 54771.03 88888.00 2013-10-02 18:13:04.500 275 12587.48 249.80 54771.03 88888.00 2013-10-02 18:13:04.625 275 12587.45 249.80 54771.00 88888.00 2013-10-02 18:13:04.750 275 12587.45 249.82 54771.03 88888.00 2013-10-02 18:13:04.875 275 12587.42 249.82 54771.03 88888.00 2013-10-02 18:13:05.000 275 12587.42 249.85 54771.03 88888.00 2013-10-02 18:13:05.125 275 12587.40 249.82 54771.00 88888.00 2013-10-02 18:13:05.250 275 12587.42 249.82 54771.05 88888.00 2013-10-02 18:13:05.375 275 12587.48 249.85 54771.05 88888.00 2013-10-02 18:13:05.500 275 12587.38 249.88 54771.05 88888.00 2013-10-02 18:13:05.625 275 12587.33 249.85 54771.05 88888.00 2013-10-02 18:13:05.750 275 12587.40 249.88 54771.03 88888.00 2013-10-02 18:13:05.875 275 12587.50 249.90 54771.00 88888.00 2013-10-02 18:13:06.000 275 12587.48 249.90 54771.03 88888.00 2013-10-02 18:13:06.125 275 12587.38 249.93 54771.05 88888.00 2013-10-02 18:13:06.250 275 12587.40 249.90 54771.00 88888.00 2013-10-02 18:13:06.375 275 12587.48 249.90 54771.00 88888.00 2013-10-02 18:13:06.500 275 12587.42 249.90 54770.97 88888.00 2013-10-02 18:13:06.625 275 12587.38 249.90 54770.97 88888.00 2013-10-02 18:13:06.750 275 12587.40 249.90 54770.97 88888.00 2013-10-02 18:13:06.875 275 12587.48 249.93 54770.97 88888.00 2013-10-02 18:13:07.000 275 12587.48 249.93 54770.97 88888.00 2013-10-02 18:13:07.125 275 12587.42 249.93 54771.00 88888.00 2013-10-02 18:13:07.250 275 12587.40 249.93 54771.00 88888.00 2013-10-02 18:13:07.375 275 12587.45 249.93 54771.00 88888.00 2013-10-02 18:13:07.500 275 12587.42 249.95 54770.97 88888.00 2013-10-02 18:13:07.625 275 12587.42 249.95 54771.00 88888.00 2013-10-02 18:13:07.750 275 12587.35 249.97 54771.00 88888.00 2013-10-02 18:13:07.875 275 12587.35 249.97 54770.97 88888.00 2013-10-02 18:13:08.000 275 12587.30 249.97 54770.97 88888.00 2013-10-02 18:13:08.125 275 12587.25 249.97 54770.95 88888.00 2013-10-02 18:13:08.250 275 12587.30 249.97 54770.97 88888.00 2013-10-02 18:13:08.375 275 12587.33 250.00 54770.95 88888.00 2013-10-02 18:13:08.500 275 12587.30 250.00 54770.93 88888.00 2013-10-02 18:13:08.625 275 12587.27 250.00 54770.93 88888.00 2013-10-02 18:13:08.750 275 12587.27 250.00 54770.97 88888.00 2013-10-02 18:13:08.875 275 12587.30 250.00 54770.97 88888.00 2013-10-02 18:13:09.000 275 12587.27 250.00 54770.97 88888.00 2013-10-02 18:13:09.125 275 12587.23 250.00 54770.97 88888.00 2013-10-02 18:13:09.250 275 12587.17 250.00 54770.97 88888.00 2013-10-02 18:13:09.375 275 12587.17 250.00 54770.95 88888.00 2013-10-02 18:13:09.500 275 12587.17 250.00 54770.97 88888.00 2013-10-02 18:13:09.625 275 12587.17 250.03 54770.95 88888.00 2013-10-02 18:13:09.750 275 12587.20 250.05 54770.95 88888.00 2013-10-02 18:13:09.875 275 12587.17 250.05 54770.95 88888.00 2013-10-02 18:13:10.000 275 12587.20 250.03 54770.93 88888.00 2013-10-02 18:13:10.125 275 12587.23 250.00 54770.95 88888.00 2013-10-02 18:13:10.250 275 12587.23 250.00 54770.93 88888.00 2013-10-02 18:13:10.375 275 12587.23 250.00 54770.95 88888.00 2013-10-02 18:13:10.500 275 12587.25 250.03 54770.97 88888.00 2013-10-02 18:13:10.625 275 12587.25 250.03 54770.97 88888.00 2013-10-02 18:13:10.750 275 12587.23 250.00 54770.97 88888.00 2013-10-02 18:13:10.875 275 12587.20 250.03 54770.97 88888.00 2013-10-02 18:13:11.000 275 12587.17 250.03 54770.97 88888.00 2013-10-02 18:13:11.125 275 12587.15 250.03 54770.95 88888.00 2013-10-02 18:13:11.250 275 12587.15 250.03 54770.93 88888.00 2013-10-02 18:13:11.375 275 12587.12 250.00 54770.93 88888.00 2013-10-02 18:13:11.500 275 12587.12 250.00 54770.93 88888.00 2013-10-02 18:13:11.625 275 12587.08 250.00 54770.95 88888.00 2013-10-02 18:13:11.750 275 12587.08 250.03 54770.93 88888.00 2013-10-02 18:13:11.875 275 12587.10 250.00 54770.93 88888.00 2013-10-02 18:13:12.000 275 12587.12 249.97 54770.93 88888.00 2013-10-02 18:13:12.125 275 12587.08 249.97 54770.93 88888.00 2013-10-02 18:13:12.250 275 12587.02 249.97 54770.93 88888.00 2013-10-02 18:13:12.375 275 12587.10 250.00 54770.93 88888.00 2013-10-02 18:13:12.500 275 12587.08 250.00 54770.95 88888.00 2013-10-02 18:13:12.625 275 12587.10 250.00 54770.95 88888.00 2013-10-02 18:13:12.750 275 12587.02 250.00 54770.97 88888.00 2013-10-02 18:13:12.875 275 12586.95 249.97 54770.97 88888.00 2013-10-02 18:13:13.000 275 12586.92 249.95 54770.95 88888.00 2013-10-02 18:13:13.125 275 12586.98 249.97 54770.97 88888.00 2013-10-02 18:13:13.250 275 12587.05 249.95 54771.00 88888.00 2013-10-02 18:13:13.375 275 12587.10 249.95 54771.00 88888.00 2013-10-02 18:13:13.500 275 12587.05 249.93 54771.00 88888.00 2013-10-02 18:13:13.625 275 12587.08 249.93 54770.97 88888.00 2013-10-02 18:13:13.750 275 12587.12 249.93 54770.95 88888.00 2013-10-02 18:13:13.875 275 12587.10 249.93 54770.93 88888.00 2013-10-02 18:13:14.000 275 12587.02 249.90 54770.97 88888.00 2013-10-02 18:13:14.125 275 12587.05 249.93 54770.95 88888.00 2013-10-02 18:13:14.250 275 12587.00 249.88 54770.97 88888.00 2013-10-02 18:13:14.375 275 12587.00 249.88 54770.95 88888.00 2013-10-02 18:13:14.500 275 12586.98 249.88 54770.97 88888.00 2013-10-02 18:13:14.625 275 12587.05 249.88 54771.00 88888.00 2013-10-02 18:13:14.750 275 12587.05 249.88 54770.97 88888.00 2013-10-02 18:13:14.875 275 12587.02 249.88 54770.95 88888.00 2013-10-02 18:13:15.000 275 12587.00 249.82 54770.97 88888.00 2013-10-02 18:13:15.125 275 12587.00 249.82 54771.03 88888.00 2013-10-02 18:13:15.250 275 12586.98 249.85 54771.03 88888.00 2013-10-02 18:13:15.375 275 12587.02 249.85 54771.00 88888.00 2013-10-02 18:13:15.500 275 12587.02 249.85 54771.00 88888.00 2013-10-02 18:13:15.625 275 12586.98 249.85 54771.00 88888.00 2013-10-02 18:13:15.750 275 12586.92 249.82 54771.00 88888.00 2013-10-02 18:13:15.875 275 12586.88 249.82 54771.00 88888.00 2013-10-02 18:13:16.000 275 12586.85 249.80 54770.97 88888.00 2013-10-02 18:13:16.125 275 12586.85 249.80 54770.97 88888.00 2013-10-02 18:13:16.250 275 12586.85 249.80 54770.97 88888.00 2013-10-02 18:13:16.375 275 12586.85 249.80 54771.00 88888.00 2013-10-02 18:13:16.500 275 12586.85 249.80 54770.97 88888.00 2013-10-02 18:13:16.625 275 12586.88 249.78 54770.97 88888.00 2013-10-02 18:13:16.750 275 12586.85 249.75 54771.00 88888.00 2013-10-02 18:13:16.875 275 12586.85 249.75 54771.00 88888.00 2013-10-02 18:13:17.000 275 12586.85 249.75 54770.97 88888.00 2013-10-02 18:13:17.125 275 12586.85 249.72 54770.97 88888.00 2013-10-02 18:13:17.250 275 12586.80 249.72 54770.97 88888.00 2013-10-02 18:13:17.375 275 12586.80 249.75 54771.00 88888.00 2013-10-02 18:13:17.500 275 12586.77 249.70 54771.00 88888.00 2013-10-02 18:13:17.625 275 12586.77 249.70 54770.97 88888.00 2013-10-02 18:13:17.750 275 12586.77 249.70 54770.97 88888.00 2013-10-02 18:13:17.875 275 12586.80 249.70 54771.00 88888.00 2013-10-02 18:13:18.000 275 12586.83 249.70 54771.00 88888.00 2013-10-02 18:13:18.125 275 12586.80 249.68 54770.97 88888.00 2013-10-02 18:13:18.250 275 12586.73 249.65 54770.97 88888.00 2013-10-02 18:13:18.375 275 12586.75 249.65 54770.95 88888.00 2013-10-02 18:13:18.500 275 12586.75 249.65 54770.97 88888.00 2013-10-02 18:13:18.625 275 12586.73 249.62 54771.00 88888.00 2013-10-02 18:13:18.750 275 12586.73 249.60 54770.97 88888.00 2013-10-02 18:13:18.875 275 12586.70 249.60 54770.97 88888.00 2013-10-02 18:13:19.000 275 12586.75 249.57 54770.97 88888.00 2013-10-02 18:13:19.125 275 12586.70 249.57 54770.97 88888.00 2013-10-02 18:13:19.250 275 12586.65 249.55 54771.00 88888.00 2013-10-02 18:13:19.375 275 12586.65 249.55 54771.03 88888.00 2013-10-02 18:13:19.500 275 12586.60 249.53 54771.00 88888.00 2013-10-02 18:13:19.625 275 12586.62 249.53 54771.00 88888.00 2013-10-02 18:13:19.750 275 12586.60 249.50 54771.00 88888.00 2013-10-02 18:13:19.875 275 12586.58 249.50 54771.00 88888.00 2013-10-02 18:13:20.000 275 12586.62 249.47 54771.00 88888.00 2013-10-02 18:13:20.125 275 12586.62 249.47 54771.03 88888.00 2013-10-02 18:13:20.250 275 12586.55 249.45 54771.00 88888.00 2013-10-02 18:13:20.375 275 12586.60 249.43 54771.00 88888.00 2013-10-02 18:13:20.500 275 12586.60 249.43 54771.03 88888.00 2013-10-02 18:13:20.625 275 12586.55 249.43 54771.03 88888.00 2013-10-02 18:13:20.750 275 12586.55 249.40 54771.03 88888.00 2013-10-02 18:13:20.875 275 12586.52 249.38 54771.05 88888.00 2013-10-02 18:13:21.000 275 12586.52 249.38 54771.03 88888.00 2013-10-02 18:13:21.125 275 12586.58 249.35 54771.03 88888.00 2013-10-02 18:13:21.250 275 12586.52 249.35 54771.05 88888.00 2013-10-02 18:13:21.375 275 12586.52 249.35 54771.05 88888.00 2013-10-02 18:13:21.500 275 12586.50 249.32 54771.05 88888.00 2013-10-02 18:13:21.625 275 12586.45 249.35 54771.03 88888.00 2013-10-02 18:13:21.750 275 12586.45 249.32 54771.05 88888.00 2013-10-02 18:13:21.875 275 12586.42 249.28 54771.05 88888.00 2013-10-02 18:13:22.000 275 12586.38 249.28 54771.03 88888.00 2013-10-02 18:13:22.125 275 12586.35 249.25 54771.07 88888.00 2013-10-02 18:13:22.250 275 12586.35 249.25 54771.07 88888.00 2013-10-02 18:13:22.375 275 12586.38 249.22 54771.05 88888.00 2013-10-02 18:13:22.500 275 12586.30 249.18 54771.05 88888.00 2013-10-02 18:13:22.625 275 12586.27 249.18 54771.03 88888.00 2013-10-02 18:13:22.750 275 12586.25 249.20 54771.05 88888.00 2013-10-02 18:13:22.875 275 12586.25 249.18 54771.05 88888.00 2013-10-02 18:13:23.000 275 12586.30 249.18 54771.07 88888.00 2013-10-02 18:13:23.125 275 12586.25 249.18 54771.07 88888.00 2013-10-02 18:13:23.250 275 12586.20 249.12 54771.10 88888.00 2013-10-02 18:13:23.375 275 12586.23 249.10 54771.07 88888.00 2013-10-02 18:13:23.500 275 12586.20 249.12 54771.07 88888.00 2013-10-02 18:13:23.625 275 12586.25 249.12 54771.12 88888.00 2013-10-02 18:13:23.750 275 12586.25 249.15 54771.10 88888.00 2013-10-02 18:13:23.875 275 12586.20 249.12 54771.10 88888.00 2013-10-02 18:13:24.000 275 12586.17 249.10 54771.12 88888.00 2013-10-02 18:13:24.125 275 12586.23 249.10 54771.12 88888.00 2013-10-02 18:13:24.250 275 12586.17 249.07 54771.10 88888.00 2013-10-02 18:13:24.375 275 12586.17 249.10 54771.10 88888.00 2013-10-02 18:13:24.500 275 12586.15 249.07 54771.10 88888.00 2013-10-02 18:13:24.625 275 12586.08 249.05 54771.12 88888.00 2013-10-02 18:13:24.750 275 12586.00 249.05 54771.15 88888.00 2013-10-02 18:13:24.875 275 12586.02 249.03 54771.15 88888.00 2013-10-02 18:13:25.000 275 12586.05 249.03 54771.15 88888.00 2013-10-02 18:13:25.125 275 12586.05 249.00 54771.18 88888.00 2013-10-02 18:13:25.250 275 12586.02 249.03 54771.18 88888.00 2013-10-02 18:13:25.375 275 12586.00 249.00 54771.18 88888.00 2013-10-02 18:13:25.500 275 12585.98 248.97 54771.18 88888.00 2013-10-02 18:13:25.625 275 12585.98 248.97 54771.18 88888.00 2013-10-02 18:13:25.750 275 12585.95 248.93 54771.18 88888.00 2013-10-02 18:13:25.875 275 12585.95 248.90 54771.15 88888.00 2013-10-02 18:13:26.000 275 12585.92 248.90 54771.15 88888.00 2013-10-02 18:13:26.125 275 12585.90 248.90 54771.18 88888.00 2013-10-02 18:13:26.250 275 12585.88 248.85 54771.15 88888.00 2013-10-02 18:13:26.375 275 12585.88 248.88 54771.18 88888.00 2013-10-02 18:13:26.500 275 12585.85 248.82 54771.18 88888.00 2013-10-02 18:13:26.625 275 12585.88 248.80 54771.18 88888.00 2013-10-02 18:13:26.750 275 12585.85 248.80 54771.18 88888.00 2013-10-02 18:13:26.875 275 12585.80 248.78 54771.20 88888.00 2013-10-02 18:13:27.000 275 12585.77 248.75 54771.18 88888.00 2013-10-02 18:13:27.125 275 12585.75 248.75 54771.18 88888.00 2013-10-02 18:13:27.250 275 12585.67 248.72 54771.20 88888.00 2013-10-02 18:13:27.375 275 12585.73 248.70 54771.18 88888.00 2013-10-02 18:13:27.500 275 12585.77 248.70 54771.20 88888.00 2013-10-02 18:13:27.625 275 12585.80 248.70 54771.20 88888.00 2013-10-02 18:13:27.750 275 12585.73 248.70 54771.20 88888.00 2013-10-02 18:13:27.875 275 12585.65 248.68 54771.20 88888.00 2013-10-02 18:13:28.000 275 12585.67 248.65 54771.20 88888.00 2013-10-02 18:13:28.125 275 12585.67 248.65 54771.18 88888.00 2013-10-02 18:13:28.250 275 12585.58 248.62 54771.18 88888.00 2013-10-02 18:13:28.375 275 12585.55 248.65 54771.20 88888.00 2013-10-02 18:13:28.500 275 12585.55 248.60 54771.20 88888.00 2013-10-02 18:13:28.625 275 12585.55 248.55 54771.25 88888.00 2013-10-02 18:13:28.750 275 12585.55 248.55 54771.22 88888.00 2013-10-02 18:13:28.875 275 12585.50 248.53 54771.22 88888.00 2013-10-02 18:13:29.000 275 12585.50 248.53 54771.22 88888.00 2013-10-02 18:13:29.125 275 12585.50 248.50 54771.25 88888.00 2013-10-02 18:13:29.250 275 12585.45 248.47 54771.25 88888.00 2013-10-02 18:13:29.375 275 12585.45 248.45 54771.22 88888.00 2013-10-02 18:13:29.500 275 12585.48 248.43 54771.20 88888.00 2013-10-02 18:13:29.625 275 12585.55 248.43 54771.20 88888.00 2013-10-02 18:13:29.750 275 12585.45 248.40 54771.22 88888.00 2013-10-02 18:13:29.875 275 12585.42 248.38 54771.20 88888.00 2013-10-02 18:13:30.000 275 12585.40 248.32 54771.20 88888.00 2013-10-02 18:13:30.125 275 12585.35 248.32 54771.22 88888.00 2013-10-02 18:13:30.250 275 12585.30 248.28 54771.22 88888.00 2013-10-02 18:13:30.375 275 12585.38 248.25 54771.22 88888.00 2013-10-02 18:13:30.500 275 12585.35 248.22 54771.22 88888.00 2013-10-02 18:13:30.625 275 12585.33 248.22 54771.20 88888.00 2013-10-02 18:13:30.750 275 12585.33 248.22 54771.22 88888.00 2013-10-02 18:13:30.875 275 12585.35 248.18 54771.22 88888.00 2013-10-02 18:13:31.000 275 12585.30 248.18 54771.22 88888.00 2013-10-02 18:13:31.125 275 12585.30 248.15 54771.22 88888.00 2013-10-02 18:13:31.250 275 12585.30 248.12 54771.25 88888.00 2013-10-02 18:13:31.375 275 12585.27 248.12 54771.25 88888.00 2013-10-02 18:13:31.500 275 12585.25 248.07 54771.25 88888.00 2013-10-02 18:13:31.625 275 12585.20 248.07 54771.25 88888.00 2013-10-02 18:13:31.750 275 12585.20 248.05 54771.22 88888.00 2013-10-02 18:13:31.875 275 12585.25 248.03 54771.28 88888.00 2013-10-02 18:13:32.000 275 12585.25 248.00 54771.25 88888.00 2013-10-02 18:13:32.125 275 12585.27 248.00 54771.22 88888.00 2013-10-02 18:13:32.250 275 12585.25 247.97 54771.25 88888.00 2013-10-02 18:13:32.375 275 12585.27 247.97 54771.25 88888.00 2013-10-02 18:13:32.500 275 12585.20 247.97 54771.25 88888.00 2013-10-02 18:13:32.625 275 12585.12 247.95 54771.25 88888.00 2013-10-02 18:13:32.750 275 12585.17 247.90 54771.25 88888.00 2013-10-02 18:13:32.875 275 12585.23 247.88 54771.25 88888.00 2013-10-02 18:13:33.000 275 12585.20 247.88 54771.25 88888.00 2013-10-02 18:13:33.125 275 12585.23 247.85 54771.25 88888.00 2013-10-02 18:13:33.250 275 12585.17 247.80 54771.22 88888.00 2013-10-02 18:13:33.375 275 12585.23 247.78 54771.22 88888.00 2013-10-02 18:13:33.500 275 12585.27 247.75 54771.22 88888.00 2013-10-02 18:13:33.625 275 12585.25 247.72 54771.22 88888.00 2013-10-02 18:13:33.750 275 12585.15 247.72 54771.22 88888.00 2013-10-02 18:13:33.875 275 12585.08 247.70 54771.25 88888.00 2013-10-02 18:13:34.000 275 12585.08 247.68 54771.25 88888.00 2013-10-02 18:13:34.125 275 12585.10 247.68 54771.25 88888.00 2013-10-02 18:13:34.250 275 12585.08 247.62 54771.25 88888.00 2013-10-02 18:13:34.375 275 12585.12 247.62 54771.25 88888.00 2013-10-02 18:13:34.500 275 12585.10 247.60 54771.28 88888.00 2013-10-02 18:13:34.625 275 12585.08 247.55 54771.25 88888.00 2013-10-02 18:13:34.750 275 12585.12 247.53 54771.25 88888.00 2013-10-02 18:13:34.875 275 12585.17 247.50 54771.25 88888.00 2013-10-02 18:13:35.000 275 12585.23 247.47 54771.22 88888.00 2013-10-02 18:13:35.125 275 12585.20 247.47 54771.25 88888.00 2013-10-02 18:13:35.250 275 12585.15 247.43 54771.28 88888.00 2013-10-02 18:13:35.375 275 12585.10 247.43 54771.25 88888.00 2013-10-02 18:13:35.500 275 12585.10 247.35 54771.25 88888.00 2013-10-02 18:13:35.625 275 12585.15 247.32 54771.25 88888.00 2013-10-02 18:13:35.750 275 12585.10 247.32 54771.25 88888.00 2013-10-02 18:13:35.875 275 12585.08 247.30 54771.22 88888.00 2013-10-02 18:13:36.000 275 12585.05 247.28 54771.25 88888.00 2013-10-02 18:13:36.125 275 12585.05 247.25 54771.25 88888.00 2013-10-02 18:13:36.250 275 12585.02 247.22 54771.25 88888.00 2013-10-02 18:13:36.375 275 12585.05 247.20 54771.22 88888.00 2013-10-02 18:13:36.500 275 12585.08 247.18 54771.25 88888.00 2013-10-02 18:13:36.625 275 12585.12 247.15 54771.25 88888.00 2013-10-02 18:13:36.750 275 12585.08 247.12 54771.25 88888.00 2013-10-02 18:13:36.875 275 12585.02 247.10 54771.22 88888.00 2013-10-02 18:13:37.000 275 12585.02 247.10 54771.22 88888.00 2013-10-02 18:13:37.125 275 12585.02 247.05 54771.22 88888.00 2013-10-02 18:13:37.250 275 12585.00 247.00 54771.22 88888.00 2013-10-02 18:13:37.375 275 12585.08 247.00 54771.25 88888.00 2013-10-02 18:13:37.500 275 12585.02 246.97 54771.22 88888.00 2013-10-02 18:13:37.625 275 12584.95 246.97 54771.25 88888.00 2013-10-02 18:13:37.750 275 12584.98 246.93 54771.22 88888.00 2013-10-02 18:13:37.875 275 12584.98 246.90 54771.20 88888.00 2013-10-02 18:13:38.000 275 12585.05 246.88 54771.20 88888.00 2013-10-02 18:13:38.125 275 12585.12 246.82 54771.22 88888.00 2013-10-02 18:13:38.250 275 12585.08 246.78 54771.22 88888.00 2013-10-02 18:13:38.375 275 12585.10 246.75 54771.20 88888.00 2013-10-02 18:13:38.500 275 12585.12 246.70 54771.18 88888.00 2013-10-02 18:13:38.625 275 12585.10 246.68 54771.20 88888.00 2013-10-02 18:13:38.750 275 12585.08 246.68 54771.20 88888.00 2013-10-02 18:13:38.875 275 12585.12 246.68 54771.22 88888.00 2013-10-02 18:13:39.000 275 12585.15 246.62 54771.20 88888.00 2013-10-02 18:13:39.125 275 12585.15 246.60 54771.20 88888.00 2013-10-02 18:13:39.250 275 12585.10 246.53 54771.20 88888.00 2013-10-02 18:13:39.375 275 12585.15 246.53 54771.20 88888.00 2013-10-02 18:13:39.500 275 12585.20 246.50 54771.20 88888.00 2013-10-02 18:13:39.625 275 12585.17 246.50 54771.22 88888.00 2013-10-02 18:13:39.750 275 12585.15 246.50 54771.22 88888.00 2013-10-02 18:13:39.875 275 12585.20 246.45 54771.20 88888.00 2013-10-02 18:13:40.000 275 12585.25 246.40 54771.15 88888.00 2013-10-02 18:13:40.125 275 12585.23 246.38 54771.18 88888.00 2013-10-02 18:13:40.250 275 12585.20 246.35 54771.20 88888.00 2013-10-02 18:13:40.375 275 12585.23 246.32 54771.18 88888.00 2013-10-02 18:13:40.500 275 12585.27 246.30 54771.18 88888.00 2013-10-02 18:13:40.625 275 12585.27 246.25 54771.18 88888.00 2013-10-02 18:13:40.750 275 12585.23 246.25 54771.18 88888.00 2013-10-02 18:13:40.875 275 12585.25 246.20 54771.18 88888.00 2013-10-02 18:13:41.000 275 12585.30 246.15 54771.18 88888.00 2013-10-02 18:13:41.125 275 12585.25 246.10 54771.18 88888.00 2013-10-02 18:13:41.250 275 12585.20 246.05 54771.20 88888.00 2013-10-02 18:13:41.375 275 12585.25 246.03 54771.18 88888.00 2013-10-02 18:13:41.500 275 12585.25 245.97 54771.18 88888.00 2013-10-02 18:13:41.625 275 12585.20 245.95 54771.18 88888.00 2013-10-02 18:13:41.750 275 12585.20 245.95 54771.18 88888.00 2013-10-02 18:13:41.875 275 12585.15 245.93 54771.18 88888.00 2013-10-02 18:13:42.000 275 12585.20 245.90 54771.18 88888.00 2013-10-02 18:13:42.125 275 12585.30 245.85 54771.20 88888.00 2013-10-02 18:13:42.250 275 12585.20 245.78 54771.20 88888.00 2013-10-02 18:13:42.375 275 12585.17 245.78 54771.18 88888.00 2013-10-02 18:13:42.500 275 12585.17 245.75 54771.15 88888.00 2013-10-02 18:13:42.625 275 12585.23 245.70 54771.15 88888.00 2013-10-02 18:13:42.750 275 12585.33 245.65 54771.15 88888.00 2013-10-02 18:13:42.875 275 12585.33 245.62 54771.15 88888.00 2013-10-02 18:13:43.000 275 12585.30 245.57 54771.15 88888.00 2013-10-02 18:13:43.125 275 12585.33 245.55 54771.15 88888.00 2013-10-02 18:13:43.250 275 12585.30 245.50 54771.15 88888.00 2013-10-02 18:13:43.375 275 12585.33 245.50 54771.12 88888.00 2013-10-02 18:13:43.500 275 12585.33 245.45 54771.10 88888.00 2013-10-02 18:13:43.625 275 12585.33 245.43 54771.15 88888.00 2013-10-02 18:13:43.750 275 12585.30 245.40 54771.15 88888.00 2013-10-02 18:13:43.875 275 12585.30 245.35 54771.15 88888.00 2013-10-02 18:13:44.000 275 12585.38 245.30 54771.12 88888.00 2013-10-02 18:13:44.125 275 12585.42 245.25 54771.10 88888.00 2013-10-02 18:13:44.250 275 12585.42 245.20 54771.10 88888.00 2013-10-02 18:13:44.375 275 12585.45 245.18 54771.10 88888.00 2013-10-02 18:13:44.500 275 12585.50 245.15 54771.10 88888.00 2013-10-02 18:13:44.625 275 12585.52 245.10 54771.07 88888.00 2013-10-02 18:13:44.750 275 12585.55 245.05 54771.12 88888.00 2013-10-02 18:13:44.875 275 12585.52 245.03 54771.10 88888.00 2013-10-02 18:13:45.000 275 12585.48 245.00 54771.05 88888.00 2013-10-02 18:13:45.125 275 12585.48 244.97 54771.05 88888.00 2013-10-02 18:13:45.250 275 12585.48 244.88 54771.10 88888.00 2013-10-02 18:13:45.375 275 12585.52 244.85 54771.10 88888.00 2013-10-02 18:13:45.500 275 12585.52 244.80 54771.10 88888.00 2013-10-02 18:13:45.625 275 12585.52 244.80 54771.12 88888.00 2013-10-02 18:13:45.750 275 12585.48 244.78 54771.07 88888.00 2013-10-02 18:13:45.875 275 12585.50 244.72 54771.07 88888.00 2013-10-02 18:13:46.000 275 12585.52 244.68 54771.10 88888.00 2013-10-02 18:13:46.125 275 12585.50 244.65 54771.12 88888.00 2013-10-02 18:13:46.250 275 12585.48 244.60 54771.10 88888.00 2013-10-02 18:13:46.375 275 12585.50 244.55 54771.07 88888.00 2013-10-02 18:13:46.500 275 12585.55 244.50 54771.05 88888.00 2013-10-02 18:13:46.625 275 12585.60 244.45 54771.05 88888.00 2013-10-02 18:13:46.750 275 12585.60 244.40 54771.05 88888.00 2013-10-02 18:13:46.875 275 12585.60 244.38 54771.03 88888.00 2013-10-02 18:13:47.000 275 12585.58 244.32 54771.03 88888.00 2013-10-02 18:13:47.125 275 12585.62 244.25 54771.03 88888.00 2013-10-02 18:13:47.250 275 12585.60 244.22 54771.05 88888.00 2013-10-02 18:13:47.375 275 12585.60 244.20 54771.05 88888.00 2013-10-02 18:13:47.500 275 12585.58 244.15 54771.03 88888.00 2013-10-02 18:13:47.625 275 12585.60 244.12 54771.00 88888.00 2013-10-02 18:13:47.750 275 12585.67 244.05 54770.97 88888.00 2013-10-02 18:13:47.875 275 12585.70 244.00 54770.97 88888.00 2013-10-02 18:13:48.000 275 12585.67 243.97 54770.97 88888.00 2013-10-02 18:13:48.125 275 12585.67 243.95 54770.97 88888.00 2013-10-02 18:13:48.250 275 12585.60 243.88 54770.97 88888.00 2013-10-02 18:13:48.375 275 12585.60 243.85 54770.97 88888.00 2013-10-02 18:13:48.500 275 12585.62 243.82 54770.97 88888.00 2013-10-02 18:13:48.625 275 12585.67 243.82 54771.00 88888.00 2013-10-02 18:13:48.750 275 12585.73 243.78 54771.00 88888.00 2013-10-02 18:13:48.875 275 12585.73 243.75 54770.97 88888.00 2013-10-02 18:13:49.000 275 12585.67 243.72 54770.95 88888.00 2013-10-02 18:13:49.125 275 12585.67 243.70 54770.97 88888.00 2013-10-02 18:13:49.250 275 12585.67 243.60 54770.97 88888.00 2013-10-02 18:13:49.375 275 12585.70 243.57 54770.97 88888.00 2013-10-02 18:13:49.500 275 12585.70 243.53 54770.97 88888.00 2013-10-02 18:13:49.625 275 12585.67 243.50 54770.95 88888.00 2013-10-02 18:13:49.750 275 12585.62 243.47 54770.95 88888.00 2013-10-02 18:13:49.875 275 12585.62 243.43 54770.95 88888.00 2013-10-02 18:13:50.000 275 12585.65 243.38 54770.93 88888.00 2013-10-02 18:13:50.125 275 12585.67 243.35 54770.93 88888.00 2013-10-02 18:13:50.250 275 12585.65 243.30 54770.95 88888.00 2013-10-02 18:13:50.375 275 12585.65 243.25 54770.93 88888.00 2013-10-02 18:13:50.500 275 12585.65 243.20 54770.93 88888.00 2013-10-02 18:13:50.625 275 12585.65 243.15 54770.90 88888.00 2013-10-02 18:13:50.750 275 12585.65 243.15 54770.93 88888.00 2013-10-02 18:13:50.875 275 12585.70 243.10 54770.93 88888.00 2013-10-02 18:13:51.000 275 12585.70 243.03 54770.93 88888.00 2013-10-02 18:13:51.125 275 12585.77 243.00 54770.93 88888.00 2013-10-02 18:13:51.250 275 12585.73 242.95 54770.90 88888.00 2013-10-02 18:13:51.375 275 12585.73 242.93 54770.85 88888.00 2013-10-02 18:13:51.500 275 12585.60 242.88 54770.88 88888.00 2013-10-02 18:13:51.625 275 12585.62 242.82 54770.90 88888.00 2013-10-02 18:13:51.750 275 12585.65 242.78 54770.93 88888.00 2013-10-02 18:13:51.875 275 12585.62 242.78 54770.93 88888.00 2013-10-02 18:13:52.000 275 12585.65 242.72 54770.93 88888.00 2013-10-02 18:13:52.125 275 12585.67 242.70 54770.93 88888.00 2013-10-02 18:13:52.250 275 12585.62 242.65 54770.93 88888.00 2013-10-02 18:13:52.375 275 12585.62 242.57 54770.90 88888.00 2013-10-02 18:13:52.500 275 12585.62 242.53 54770.93 88888.00 2013-10-02 18:13:52.625 275 12585.65 242.50 54770.95 88888.00 2013-10-02 18:13:52.750 275 12585.67 242.47 54770.95 88888.00 2013-10-02 18:13:52.875 275 12585.62 242.45 54770.93 88888.00 2013-10-02 18:13:53.000 275 12585.62 242.43 54770.93 88888.00 2013-10-02 18:13:53.125 275 12585.65 242.40 54770.95 88888.00 2013-10-02 18:13:53.250 275 12585.62 242.35 54770.95 88888.00 2013-10-02 18:13:53.375 275 12585.60 242.30 54770.95 88888.00 2013-10-02 18:13:53.500 275 12585.58 242.28 54770.93 88888.00 2013-10-02 18:13:53.625 275 12585.52 242.28 54770.93 88888.00 2013-10-02 18:13:53.750 275 12585.52 242.22 54770.93 88888.00 2013-10-02 18:13:53.875 275 12585.48 242.20 54770.95 88888.00 2013-10-02 18:13:54.000 275 12585.45 242.18 54770.93 88888.00 2013-10-02 18:13:54.125 275 12585.45 242.15 54770.93 88888.00 2013-10-02 18:13:54.250 275 12585.40 242.10 54770.90 88888.00 2013-10-02 18:13:54.375 275 12585.45 242.10 54770.93 88888.00 2013-10-02 18:13:54.500 275 12585.42 242.07 54770.93 88888.00 2013-10-02 18:13:54.625 275 12585.45 242.05 54770.93 88888.00 2013-10-02 18:13:54.750 275 12585.48 242.00 54770.95 88888.00 2013-10-02 18:13:54.875 275 12585.45 242.00 54770.95 88888.00 2013-10-02 18:13:55.000 275 12585.48 241.97 54770.90 88888.00 2013-10-02 18:13:55.125 275 12585.45 241.97 54770.93 88888.00 2013-10-02 18:13:55.250 275 12585.38 241.90 54770.93 88888.00 2013-10-02 18:13:55.375 275 12585.40 241.88 54770.93 88888.00 2013-10-02 18:13:55.500 275 12585.40 241.85 54770.95 88888.00 2013-10-02 18:13:55.625 275 12585.35 241.82 54770.93 88888.00 2013-10-02 18:13:55.750 275 12585.27 241.80 54770.90 88888.00 2013-10-02 18:13:55.875 275 12585.30 241.78 54770.88 88888.00 2013-10-02 18:13:56.000 275 12585.30 241.75 54770.88 88888.00 2013-10-02 18:13:56.125 275 12585.27 241.72 54770.90 88888.00 2013-10-02 18:13:56.250 275 12585.25 241.72 54770.93 88888.00 2013-10-02 18:13:56.375 275 12585.25 241.68 54770.90 88888.00 2013-10-02 18:13:56.500 275 12585.17 241.65 54770.90 88888.00 2013-10-02 18:13:56.625 275 12585.15 241.62 54770.88 88888.00 2013-10-02 18:13:56.750 275 12585.10 241.60 54770.85 88888.00 2013-10-02 18:13:56.875 275 12585.10 241.57 54770.85 88888.00 2013-10-02 18:13:57.000 275 12585.15 241.57 54770.82 88888.00 2013-10-02 18:13:57.125 275 12585.15 241.55 54770.85 88888.00 2013-10-02 18:13:57.250 275 12585.08 241.55 54770.88 88888.00 2013-10-02 18:13:57.375 275 12585.10 241.55 54770.88 88888.00 2013-10-02 18:13:57.500 275 12585.10 241.55 54770.85 88888.00 2013-10-02 18:13:57.625 275 12585.10 241.53 54770.85 88888.00 2013-10-02 18:13:57.750 275 12585.05 241.47 54770.85 88888.00 2013-10-02 18:13:57.875 275 12585.02 241.47 54770.85 88888.00 2013-10-02 18:13:58.000 275 12584.95 241.47 54770.85 88888.00 2013-10-02 18:13:58.125 275 12584.90 241.45 54770.80 88888.00 2013-10-02 18:13:58.250 275 12584.88 241.43 54770.82 88888.00 2013-10-02 18:13:58.375 275 12584.98 241.43 54770.82 88888.00 2013-10-02 18:13:58.500 275 12584.95 241.40 54770.82 88888.00 2013-10-02 18:13:58.625 275 12584.88 241.40 54770.82 88888.00 2013-10-02 18:13:58.750 275 12584.88 241.40 54770.78 88888.00 2013-10-02 18:13:58.875 275 12584.85 241.38 54770.80 88888.00 2013-10-02 18:13:59.000 275 12584.85 241.38 54770.82 88888.00 2013-10-02 18:13:59.125 275 12584.83 241.38 54770.82 88888.00 2013-10-02 18:13:59.250 275 12584.77 241.32 54770.80 88888.00 2013-10-02 18:13:59.375 275 12584.80 241.35 54770.80 88888.00 2013-10-02 18:13:59.500 275 12584.83 241.32 54770.80 88888.00 2013-10-02 18:13:59.625 275 12584.80 241.32 54770.80 88888.00 2013-10-02 18:13:59.750 275 12584.75 241.35 54770.78 88888.00 2013-10-02 18:13:59.875 275 12584.80 241.35 54770.75 88888.00 2013-10-02 18:14:00.000 275 12584.80 241.32 54770.75 88888.00 2013-10-02 18:14:00.125 275 12584.70 241.32 54770.75 88888.00 2013-10-02 18:14:00.250 275 12584.62 241.28 54770.75 88888.00 2013-10-02 18:14:00.375 275 12584.60 241.32 54770.72 88888.00 2013-10-02 18:14:00.500 275 12584.65 241.32 54770.75 88888.00 2013-10-02 18:14:00.625 275 12584.67 241.30 54770.72 88888.00 2013-10-02 18:14:00.750 275 12584.62 241.30 54770.75 88888.00 2013-10-02 18:14:00.875 275 12584.58 241.32 54770.72 88888.00 2013-10-02 18:14:01.000 275 12584.55 241.32 54770.68 88888.00 2013-10-02 18:14:01.125 275 12584.60 241.32 54770.68 88888.00 2013-10-02 18:14:01.250 275 12584.58 241.30 54770.68 88888.00 2013-10-02 18:14:01.375 275 12584.60 241.32 54770.68 88888.00 2013-10-02 18:14:01.500 275 12584.60 241.32 54770.68 88888.00 2013-10-02 18:14:01.625 275 12584.60 241.30 54770.68 88888.00 2013-10-02 18:14:01.750 275 12584.58 241.32 54770.68 88888.00 2013-10-02 18:14:01.875 275 12584.58 241.32 54770.65 88888.00 2013-10-02 18:14:02.000 275 12584.55 241.30 54770.65 88888.00 2013-10-02 18:14:02.125 275 12584.50 241.28 54770.62 88888.00 2013-10-02 18:14:02.250 275 12584.52 241.30 54770.62 88888.00 2013-10-02 18:14:02.375 275 12584.58 241.30 54770.62 88888.00 2013-10-02 18:14:02.500 275 12584.50 241.30 54770.62 88888.00 2013-10-02 18:14:02.625 275 12584.48 241.28 54770.62 88888.00 2013-10-02 18:14:02.750 275 12584.42 241.28 54770.62 88888.00 2013-10-02 18:14:02.875 275 12584.45 241.28 54770.65 88888.00 2013-10-02 18:14:03.000 275 12584.50 241.30 54770.62 88888.00 2013-10-02 18:14:03.125 275 12584.50 241.30 54770.62 88888.00 2013-10-02 18:14:03.250 275 12584.48 241.28 54770.62 88888.00 2013-10-02 18:14:03.375 275 12584.48 241.30 54770.57 88888.00 2013-10-02 18:14:03.500 275 12584.42 241.32 54770.55 88888.00 2013-10-02 18:14:03.625 275 12584.38 241.30 54770.55 88888.00 2013-10-02 18:14:03.750 275 12584.38 241.28 54770.53 88888.00 2013-10-02 18:14:03.875 275 12584.33 241.28 54770.55 88888.00 2013-10-02 18:14:04.000 275 12584.33 241.30 54770.57 88888.00 2013-10-02 18:14:04.125 275 12584.40 241.32 54770.57 88888.00 2013-10-02 18:14:04.250 275 12584.40 241.30 54770.55 88888.00 2013-10-02 18:14:04.375 275 12584.42 241.30 54770.55 88888.00 2013-10-02 18:14:04.500 275 12584.40 241.32 54770.53 88888.00 2013-10-02 18:14:04.625 275 12584.40 241.32 54770.55 88888.00 2013-10-02 18:14:04.750 275 12584.35 241.35 54770.53 88888.00 2013-10-02 18:14:04.875 275 12584.30 241.35 54770.47 88888.00 2013-10-02 18:14:05.000 275 12584.27 241.35 54770.47 88888.00 2013-10-02 18:14:05.125 275 12584.30 241.32 54770.47 88888.00 2013-10-02 18:14:05.250 275 12584.33 241.32 54770.47 88888.00 2013-10-02 18:14:05.375 275 12584.35 241.35 54770.47 88888.00 2013-10-02 18:14:05.500 275 12584.27 241.35 54770.45 88888.00 2013-10-02 18:14:05.625 275 12584.20 241.35 54770.47 88888.00 2013-10-02 18:14:05.750 275 12584.25 241.35 54770.47 88888.00 2013-10-02 18:14:05.875 275 12584.27 241.32 54770.50 88888.00 2013-10-02 18:14:06.000 275 12584.27 241.32 54770.45 88888.00 2013-10-02 18:14:06.125 275 12584.23 241.32 54770.47 88888.00 2013-10-02 18:14:06.250 275 12584.10 241.30 54770.45 88888.00 2013-10-02 18:14:06.375 275 12584.15 241.30 54770.45 88888.00 2013-10-02 18:14:06.500 275 12584.23 241.32 54770.43 88888.00 2013-10-02 18:14:06.625 275 12584.23 241.30 54770.45 88888.00 2013-10-02 18:14:06.750 275 12584.20 241.30 54770.43 88888.00 2013-10-02 18:14:06.875 275 12584.17 241.30 54770.43 88888.00 2013-10-02 18:14:07.000 275 12584.23 241.30 54770.40 88888.00 2013-10-02 18:14:07.125 275 12584.25 241.30 54770.40 88888.00 2013-10-02 18:14:07.250 275 12584.25 241.28 54770.40 88888.00 2013-10-02 18:14:07.375 275 12584.23 241.28 54770.40 88888.00 2013-10-02 18:14:07.500 275 12584.25 241.28 54770.40 88888.00 2013-10-02 18:14:07.625 275 12584.27 241.28 54770.43 88888.00 2013-10-02 18:14:07.750 275 12584.27 241.25 54770.40 88888.00 2013-10-02 18:14:07.875 275 12584.23 241.22 54770.38 88888.00 2013-10-02 18:14:08.000 275 12584.25 241.25 54770.40 88888.00 2013-10-02 18:14:08.125 275 12584.25 241.25 54770.40 88888.00 2013-10-02 18:14:08.250 275 12584.23 241.25 54770.38 88888.00 2013-10-02 18:14:08.375 275 12584.25 241.28 54770.38 88888.00 2013-10-02 18:14:08.500 275 12584.20 241.25 54770.38 88888.00 2013-10-02 18:14:08.625 275 12584.20 241.22 54770.38 88888.00 2013-10-02 18:14:08.750 275 12584.17 241.22 54770.35 88888.00 2013-10-02 18:14:08.875 275 12584.20 241.20 54770.32 88888.00 2013-10-02 18:14:09.000 275 12584.17 241.20 54770.35 88888.00 2013-10-02 18:14:09.125 275 12584.10 241.22 54770.38 88888.00 2013-10-02 18:14:09.250 275 12584.12 241.20 54770.38 88888.00 2013-10-02 18:14:09.375 275 12584.20 241.20 54770.38 88888.00 2013-10-02 18:14:09.500 275 12584.23 241.22 54770.35 88888.00 2013-10-02 18:14:09.625 275 12584.25 241.22 54770.35 88888.00 2013-10-02 18:14:09.750 275 12584.23 241.20 54770.35 88888.00 2013-10-02 18:14:09.875 275 12584.17 241.18 54770.35 88888.00 2013-10-02 18:14:10.000 275 12584.17 241.18 54770.32 88888.00 2013-10-02 18:14:10.125 275 12584.17 241.18 54770.32 88888.00 2013-10-02 18:14:10.250 275 12584.23 241.18 54770.32 88888.00 2013-10-02 18:14:10.375 275 12584.23 241.20 54770.28 88888.00 2013-10-02 18:14:10.500 275 12584.15 241.20 54770.30 88888.00 2013-10-02 18:14:10.625 275 12584.20 241.18 54770.32 88888.00 2013-10-02 18:14:10.750 275 12584.20 241.20 54770.32 88888.00 2013-10-02 18:14:10.875 275 12584.20 241.20 54770.32 88888.00 2013-10-02 18:14:11.000 275 12584.23 241.20 54770.28 88888.00 2013-10-02 18:14:11.125 275 12584.25 241.22 54770.28 88888.00 2013-10-02 18:14:11.250 275 12584.25 241.22 54770.28 88888.00 2013-10-02 18:14:11.375 275 12584.30 241.20 54770.28 88888.00 2013-10-02 18:14:11.500 275 12584.33 241.20 54770.28 88888.00 2013-10-02 18:14:11.625 275 12584.27 241.20 54770.25 88888.00 2013-10-02 18:14:11.750 275 12584.20 241.20 54770.28 88888.00 2013-10-02 18:14:11.875 275 12584.17 241.20 54770.25 88888.00 2013-10-02 18:14:12.000 275 12584.20 241.20 54770.25 88888.00 2013-10-02 18:14:12.125 275 12584.20 241.18 54770.25 88888.00 2013-10-02 18:14:12.250 275 12584.15 241.18 54770.25 88888.00 2013-10-02 18:14:12.375 275 12584.17 241.18 54770.25 88888.00 2013-10-02 18:14:12.500 275 12584.15 241.18 54770.22 88888.00 2013-10-02 18:14:12.625 275 12584.12 241.18 54770.25 88888.00 2013-10-02 18:14:12.750 275 12584.17 241.20 54770.22 88888.00 2013-10-02 18:14:12.875 275 12584.23 241.20 54770.20 88888.00 2013-10-02 18:14:13.000 275 12584.17 241.20 54770.20 88888.00 2013-10-02 18:14:13.125 275 12584.15 241.20 54770.20 88888.00 2013-10-02 18:14:13.250 275 12584.02 241.22 54770.20 88888.00 2013-10-02 18:14:13.375 275 12584.08 241.22 54770.20 88888.00 2013-10-02 18:14:13.500 275 12584.10 241.22 54770.20 88888.00 2013-10-02 18:14:13.625 275 12584.08 241.20 54770.20 88888.00 2013-10-02 18:14:13.750 275 12584.05 241.22 54770.20 88888.00 2013-10-02 18:14:13.875 275 12584.05 241.22 54770.20 88888.00 2013-10-02 18:14:14.000 275 12584.12 241.22 54770.18 88888.00 2013-10-02 18:14:14.125 275 12584.17 241.22 54770.18 88888.00 2013-10-02 18:14:14.250 275 12584.10 241.20 54770.15 88888.00 2013-10-02 18:14:14.375 275 12584.08 241.22 54770.15 88888.00 2013-10-02 18:14:14.500 275 12584.10 241.25 54770.12 88888.00 2013-10-02 18:14:14.625 275 12584.15 241.25 54770.15 88888.00 2013-10-02 18:14:14.750 275 12584.15 241.28 54770.15 88888.00 2013-10-02 18:14:14.875 275 12584.10 241.28 54770.15 88888.00 2013-10-02 18:14:15.000 275 12584.08 241.25 54770.15 88888.00 2013-10-02 18:14:15.125 275 12584.02 241.28 54770.15 88888.00 2013-10-02 18:14:15.250 275 12584.00 241.30 54770.12 88888.00 2013-10-02 18:14:15.375 275 12584.05 241.30 54770.12 88888.00 2013-10-02 18:14:15.500 275 12584.02 241.28 54770.10 88888.00 2013-10-02 18:14:15.625 275 12584.02 241.30 54770.10 88888.00 2013-10-02 18:14:15.750 275 12584.00 241.30 54770.12 88888.00 2013-10-02 18:14:15.875 275 12584.00 241.32 54770.10 88888.00 2013-10-02 18:14:16.000 275 12584.00 241.35 54770.12 88888.00 2013-10-02 18:14:16.125 275 12583.95 241.35 54770.10 88888.00 2013-10-02 18:14:16.250 275 12583.92 241.32 54770.10 88888.00 2013-10-02 18:14:16.375 275 12583.98 241.32 54770.10 88888.00 2013-10-02 18:14:16.500 275 12583.92 241.35 54770.10 88888.00 2013-10-02 18:14:16.625 275 12583.90 241.38 54770.10 88888.00 2013-10-02 18:14:16.750 275 12583.88 241.40 54770.07 88888.00 2013-10-02 18:14:16.875 275 12583.85 241.40 54770.07 88888.00 2013-10-02 18:14:17.000 275 12583.83 241.43 54770.07 88888.00 2013-10-02 18:14:17.125 275 12583.83 241.45 54770.10 88888.00 2013-10-02 18:14:17.250 275 12583.80 241.45 54770.07 88888.00 2013-10-02 18:14:17.375 275 12583.77 241.45 54770.05 88888.00 2013-10-02 18:14:17.500 275 12583.70 241.45 54770.05 88888.00 2013-10-02 18:14:17.625 275 12583.70 241.47 54770.05 88888.00 2013-10-02 18:14:17.750 275 12583.67 241.47 54770.05 88888.00 2013-10-02 18:14:17.875 275 12583.67 241.50 54770.03 88888.00 2013-10-02 18:14:18.000 275 12583.70 241.53 54770.03 88888.00 2013-10-02 18:14:18.125 275 12583.67 241.55 54770.05 88888.00 2013-10-02 18:14:18.250 275 12583.60 241.55 54770.05 88888.00 2013-10-02 18:14:18.375 275 12583.62 241.57 54770.03 88888.00 2013-10-02 18:14:18.500 275 12583.65 241.55 54770.05 88888.00 2013-10-02 18:14:18.625 275 12583.62 241.57 54770.03 88888.00 2013-10-02 18:14:18.750 275 12583.65 241.60 54770.00 88888.00 2013-10-02 18:14:18.875 275 12583.73 241.60 54770.00 88888.00 2013-10-02 18:14:19.000 275 12583.73 241.60 54770.00 88888.00 2013-10-02 18:14:19.125 275 12583.60 241.62 54769.97 88888.00 2013-10-02 18:14:19.250 275 12583.58 241.70 54769.97 88888.00 2013-10-02 18:14:19.375 275 12583.65 241.70 54769.97 88888.00 2013-10-02 18:14:19.500 275 12583.62 241.70 54769.95 88888.00 2013-10-02 18:14:19.625 275 12583.60 241.70 54769.97 88888.00 2013-10-02 18:14:19.750 275 12583.60 241.72 54769.97 88888.00 2013-10-02 18:14:19.875 275 12583.55 241.72 54769.95 88888.00 2013-10-02 18:14:20.000 275 12583.55 241.75 54769.95 88888.00 2013-10-02 18:14:20.125 275 12583.55 241.75 54769.97 88888.00 2013-10-02 18:14:20.250 275 12583.45 241.78 54769.95 88888.00 2013-10-02 18:14:20.375 275 12583.40 241.82 54769.93 88888.00 2013-10-02 18:14:20.500 275 12583.40 241.85 54769.90 88888.00 2013-10-02 18:14:20.625 275 12583.38 241.85 54769.90 88888.00 2013-10-02 18:14:20.750 275 12583.42 241.88 54769.90 88888.00 2013-10-02 18:14:20.875 275 12583.42 241.93 54769.90 88888.00 2013-10-02 18:14:21.000 275 12583.42 241.90 54769.88 88888.00 2013-10-02 18:14:21.125 275 12583.38 241.90 54769.90 88888.00 2013-10-02 18:14:21.250 275 12583.35 241.95 54769.90 88888.00 2013-10-02 18:14:21.375 275 12583.38 241.97 54769.88 88888.00 2013-10-02 18:14:21.500 275 12583.45 242.03 54769.85 88888.00 2013-10-02 18:14:21.625 275 12583.45 242.05 54769.82 88888.00 2013-10-02 18:14:21.750 275 12583.40 242.07 54769.82 88888.00 2013-10-02 18:14:21.875 275 12583.35 242.07 54769.80 88888.00 2013-10-02 18:14:22.000 275 12583.33 242.07 54769.80 88888.00 2013-10-02 18:14:22.125 275 12583.25 242.12 54769.82 88888.00 2013-10-02 18:14:22.250 275 12583.17 242.15 54769.80 88888.00 2013-10-02 18:14:22.375 275 12583.25 242.15 54769.78 88888.00 2013-10-02 18:14:22.500 275 12583.27 242.15 54769.75 88888.00 2013-10-02 18:14:22.625 275 12583.27 242.20 54769.75 88888.00 2013-10-02 18:14:22.750 275 12583.23 242.25 54769.78 88888.00 2013-10-02 18:14:22.875 275 12583.25 242.28 54769.75 88888.00 2013-10-02 18:14:23.000 275 12583.27 242.30 54769.78 88888.00 2013-10-02 18:14:23.125 275 12583.30 242.32 54769.75 88888.00 2013-10-02 18:14:23.250 275 12583.23 242.32 54769.75 88888.00 2013-10-02 18:14:23.375 275 12583.23 242.38 54769.70 88888.00 2013-10-02 18:14:23.500 275 12583.20 242.38 54769.70 88888.00 2013-10-02 18:14:23.625 275 12583.30 242.40 54769.70 88888.00 2013-10-02 18:14:23.750 275 12583.33 242.40 54769.68 88888.00 2013-10-02 18:14:23.875 275 12583.27 242.43 54769.68 88888.00 2013-10-02 18:14:24.000 275 12583.33 242.45 54769.68 88888.00 2013-10-02 18:14:24.125 275 12583.30 242.47 54769.70 88888.00 2013-10-02 18:14:24.250 275 12583.33 242.47 54769.70 88888.00 2013-10-02 18:14:24.375 275 12583.35 242.50 54769.65 88888.00 2013-10-02 18:14:24.500 275 12583.27 242.47 54769.65 88888.00 2013-10-02 18:14:24.625 275 12583.23 242.55 54769.65 88888.00 2013-10-02 18:14:24.750 275 12583.27 242.55 54769.62 88888.00 2013-10-02 18:14:24.875 275 12583.33 242.65 54769.62 88888.00 2013-10-02 18:14:25.000 275 12583.35 242.65 54769.60 88888.00 2013-10-02 18:14:25.125 275 12583.30 242.70 54769.60 88888.00 2013-10-02 18:14:25.250 275 12583.27 242.68 54769.57 88888.00 2013-10-02 18:14:25.375 275 12583.27 242.65 54769.55 88888.00 2013-10-02 18:14:25.500 275 12583.27 242.68 54769.57 88888.00 2013-10-02 18:14:25.625 275 12583.30 242.72 54769.57 88888.00 2013-10-02 18:14:25.750 275 12583.38 242.72 54769.53 88888.00 2013-10-02 18:14:25.875 275 12583.38 242.78 54769.53 88888.00 2013-10-02 18:14:26.000 275 12583.40 242.80 54769.53 88888.00 2013-10-02 18:14:26.125 275 12583.48 242.82 54769.50 88888.00 2013-10-02 18:14:26.250 275 12583.45 242.85 54769.50 88888.00 2013-10-02 18:14:26.375 275 12583.45 242.88 54769.47 88888.00 2013-10-02 18:14:26.500 275 12583.42 242.88 54769.45 88888.00 2013-10-02 18:14:26.625 275 12583.42 242.93 54769.45 88888.00 2013-10-02 18:14:26.750 275 12583.40 242.93 54769.45 88888.00 2013-10-02 18:14:26.875 275 12583.48 242.93 54769.45 88888.00 2013-10-02 18:14:27.000 275 12583.42 242.95 54769.45 88888.00 2013-10-02 18:14:27.125 275 12583.38 243.00 54769.43 88888.00 2013-10-02 18:14:27.250 275 12583.35 243.00 54769.40 88888.00 2013-10-02 18:14:27.375 275 12583.38 243.03 54769.38 88888.00 2013-10-02 18:14:27.500 275 12583.33 243.05 54769.35 88888.00 2013-10-02 18:14:27.625 275 12583.33 243.10 54769.35 88888.00 2013-10-02 18:14:27.750 275 12583.40 243.12 54769.32 88888.00 2013-10-02 18:14:27.875 275 12583.48 243.12 54769.32 88888.00 2013-10-02 18:14:28.000 275 12583.45 243.15 54769.30 88888.00 2013-10-02 18:14:28.125 275 12583.45 243.15 54769.32 88888.00 2013-10-02 18:14:28.250 275 12583.42 243.18 54769.30 88888.00 2013-10-02 18:14:28.375 275 12583.52 243.20 54769.30 88888.00 2013-10-02 18:14:28.500 275 12583.58 243.20 54769.25 88888.00 2013-10-02 18:14:28.625 275 12583.60 243.25 54769.25 88888.00 2013-10-02 18:14:28.750 275 12583.60 243.25 54769.25 88888.00 2013-10-02 18:14:28.875 275 12583.60 243.25 54769.22 88888.00 2013-10-02 18:14:29.000 275 12583.58 243.30 54769.18 88888.00 2013-10-02 18:14:29.125 275 12583.58 243.32 54769.20 88888.00 2013-10-02 18:14:29.250 275 12583.55 243.32 54769.18 88888.00 2013-10-02 18:14:29.375 275 12583.60 243.32 54769.18 88888.00 2013-10-02 18:14:29.500 275 12583.70 243.35 54769.15 88888.00 2013-10-02 18:14:29.625 275 12583.77 243.40 54769.15 88888.00 2013-10-02 18:14:29.750 275 12583.80 243.45 54769.15 88888.00 2013-10-02 18:14:29.875 275 12583.80 243.47 54769.12 88888.00 2013-10-02 18:14:30.000 275 12583.85 243.47 54769.07 88888.00 2013-10-02 18:14:30.125 275 12583.92 243.47 54769.05 88888.00 2013-10-02 18:14:30.250 275 12583.90 243.53 54769.05 88888.00 2013-10-02 18:14:30.375 275 12583.92 243.57 54769.07 88888.00 2013-10-02 18:14:30.500 275 12583.90 243.57 54769.05 88888.00 2013-10-02 18:14:30.625 275 12583.88 243.60 54769.05 88888.00 2013-10-02 18:14:30.750 275 12583.88 243.62 54769.00 88888.00 2013-10-02 18:14:30.875 275 12583.88 243.68 54768.97 88888.00 2013-10-02 18:14:31.000 275 12583.90 243.70 54768.97 88888.00 2013-10-02 18:14:31.125 275 12583.92 243.70 54768.95 88888.00 2013-10-02 18:14:31.250 275 12583.92 243.75 54768.90 88888.00 2013-10-02 18:14:31.375 275 12583.98 243.78 54768.90 88888.00 2013-10-02 18:14:31.500 275 12584.00 243.78 54768.93 88888.00 2013-10-02 18:14:31.625 275 12584.02 243.82 54768.88 88888.00 2013-10-02 18:14:31.750 275 12584.02 243.88 54768.88 88888.00 2013-10-02 18:14:31.875 275 12584.00 243.90 54768.85 88888.00 2013-10-02 18:14:32.000 275 12583.98 243.90 54768.82 88888.00 2013-10-02 18:14:32.125 275 12583.98 243.95 54768.80 88888.00 2013-10-02 18:14:32.250 275 12584.02 243.95 54768.80 88888.00 2013-10-02 18:14:32.375 275 12584.08 244.00 54768.82 88888.00 2013-10-02 18:14:32.500 275 12584.12 244.03 54768.82 88888.00 2013-10-02 18:14:32.625 275 12584.15 244.05 54768.80 88888.00 2013-10-02 18:14:32.750 275 12584.12 244.05 54768.75 88888.00 2013-10-02 18:14:32.875 275 12584.17 244.10 54768.72 88888.00 2013-10-02 18:14:33.000 275 12584.23 244.12 54768.72 88888.00 2013-10-02 18:14:33.125 275 12584.23 244.15 54768.72 88888.00 2013-10-02 18:14:33.250 275 12584.25 244.18 54768.70 88888.00 2013-10-02 18:14:33.375 275 12584.30 244.20 54768.68 88888.00 2013-10-02 18:14:33.500 275 12584.27 244.25 54768.65 88888.00 2013-10-02 18:14:33.625 275 12584.30 244.28 54768.65 88888.00 2013-10-02 18:14:33.750 275 12584.30 244.30 54768.60 88888.00 2013-10-02 18:14:33.875 275 12584.25 244.32 54768.60 88888.00 2013-10-02 18:14:34.000 275 12584.25 244.35 54768.57 88888.00 2013-10-02 18:14:34.125 275 12584.25 244.43 54768.57 88888.00 2013-10-02 18:14:34.250 275 12584.25 244.43 54768.57 88888.00 2013-10-02 18:14:34.375 275 12584.30 244.47 54768.53 88888.00 2013-10-02 18:14:34.500 275 12584.30 244.50 54768.53 88888.00 2013-10-02 18:14:34.625 275 12584.30 244.53 54768.53 88888.00 2013-10-02 18:14:34.750 275 12584.25 244.57 54768.50 88888.00 2013-10-02 18:14:34.875 275 12584.17 244.62 54768.45 88888.00 2013-10-02 18:14:35.000 275 12584.23 244.62 54768.43 88888.00 2013-10-02 18:14:35.125 275 12584.30 244.65 54768.43 88888.00 2013-10-02 18:14:35.250 275 12584.27 244.68 54768.40 88888.00 2013-10-02 18:14:35.375 275 12584.33 244.72 54768.40 88888.00 2013-10-02 18:14:35.500 275 12584.40 244.78 54768.38 88888.00 2013-10-02 18:14:35.625 275 12584.40 244.78 54768.38 88888.00 2013-10-02 18:14:35.750 275 12584.40 244.82 54768.35 88888.00 2013-10-02 18:14:35.875 275 12584.45 244.85 54768.32 88888.00 2013-10-02 18:14:36.000 275 12584.48 244.90 54768.32 88888.00 2013-10-02 18:14:36.125 275 12584.45 244.93 54768.30 88888.00 2013-10-02 18:14:36.250 275 12584.38 244.95 54768.30 88888.00 2013-10-02 18:14:36.375 275 12584.50 244.97 54768.28 88888.00 2013-10-02 18:14:36.500 275 12584.52 245.00 54768.22 88888.00 2013-10-02 18:14:36.625 275 12584.58 245.05 54768.22 88888.00 2013-10-02 18:14:36.750 275 12584.52 245.07 54768.18 88888.00 2013-10-02 18:14:36.875 275 12584.50 245.12 54768.18 88888.00 2013-10-02 18:14:37.000 275 12584.52 245.15 54768.18 88888.00 2013-10-02 18:14:37.125 275 12584.55 245.20 54768.18 88888.00 2013-10-02 18:14:37.250 275 12584.55 245.20 54768.15 88888.00 2013-10-02 18:14:37.375 275 12584.62 245.28 54768.12 88888.00 2013-10-02 18:14:37.500 275 12584.55 245.28 54768.10 88888.00 2013-10-02 18:14:37.625 275 12584.52 245.30 54768.10 88888.00 2013-10-02 18:14:37.750 275 12584.60 245.38 54768.07 88888.00 2013-10-02 18:14:37.875 275 12584.62 245.38 54768.05 88888.00 2013-10-02 18:14:38.000 275 12584.62 245.43 54768.05 88888.00 2013-10-02 18:14:38.125 275 12584.60 245.47 54768.05 88888.00 2013-10-02 18:14:38.250 275 12584.60 245.53 54768.03 88888.00 2013-10-02 18:14:38.375 275 12584.65 245.55 54768.00 88888.00 2013-10-02 18:14:38.500 275 12584.65 245.60 54768.00 88888.00 2013-10-02 18:14:38.625 275 12584.65 245.62 54768.00 88888.00 2013-10-02 18:14:38.750 275 12584.62 245.65 54767.97 88888.00 2013-10-02 18:14:38.875 275 12584.62 245.68 54767.97 88888.00 2013-10-02 18:14:39.000 275 12584.65 245.72 54767.95 88888.00 2013-10-02 18:14:39.125 275 12584.67 245.78 54767.93 88888.00 2013-10-02 18:14:39.250 275 12584.65 245.82 54767.93 88888.00 2013-10-02 18:14:39.375 275 12584.60 245.90 54767.93 88888.00 2013-10-02 18:14:39.500 275 12584.60 245.90 54767.90 88888.00 2013-10-02 18:14:39.625 275 12584.60 245.95 54767.85 88888.00 2013-10-02 18:14:39.750 275 12584.58 246.00 54767.85 88888.00 2013-10-02 18:14:39.875 275 12584.58 246.07 54767.82 88888.00 2013-10-02 18:14:40.000 275 12584.55 246.12 54767.82 88888.00 2013-10-02 18:14:40.125 275 12584.60 246.12 54767.80 88888.00 2013-10-02 18:14:40.250 275 12584.55 246.20 54767.80 88888.00 2013-10-02 18:14:40.375 275 12584.60 246.25 54767.80 88888.00 2013-10-02 18:14:40.500 275 12584.52 246.30 54767.78 88888.00 2013-10-02 18:14:40.625 275 12584.58 246.32 54767.72 88888.00 2013-10-02 18:14:40.750 275 12584.65 246.38 54767.78 88888.00 2013-10-02 18:14:40.875 275 12584.65 246.40 54767.75 88888.00 2013-10-02 18:14:41.000 275 12584.62 246.43 54767.72 88888.00 2013-10-02 18:14:41.125 275 12584.67 246.47 54767.70 88888.00 2013-10-02 18:14:41.250 275 12584.60 246.55 54767.65 88888.00 2013-10-02 18:14:41.375 275 12584.60 246.60 54767.62 88888.00 2013-10-02 18:14:41.500 275 12584.65 246.62 54767.62 88888.00 2013-10-02 18:14:41.625 275 12584.65 246.65 54767.62 88888.00 2013-10-02 18:14:41.750 275 12584.58 246.72 54767.62 88888.00 2013-10-02 18:14:41.875 275 12584.55 246.80 54767.60 88888.00 2013-10-02 18:14:42.000 275 12584.52 246.88 54767.57 88888.00 2013-10-02 18:14:42.125 275 12584.52 246.93 54767.57 88888.00 2013-10-02 18:14:42.250 275 12584.52 246.95 54767.55 88888.00 2013-10-02 18:14:42.375 275 12584.55 247.00 54767.55 88888.00 2013-10-02 18:14:42.500 275 12584.52 247.05 54767.55 88888.00 2013-10-02 18:14:42.625 275 12584.52 247.12 54767.55 88888.00 2013-10-02 18:14:42.750 275 12584.45 247.18 54767.53 88888.00 2013-10-02 18:14:42.875 275 12584.42 247.22 54767.50 88888.00 2013-10-02 18:14:43.000 275 12584.42 247.28 54767.50 88888.00 2013-10-02 18:14:43.125 275 12584.45 247.35 54767.47 88888.00 2013-10-02 18:14:43.250 275 12584.35 247.43 54767.45 88888.00 2013-10-02 18:14:43.375 275 12584.33 247.50 54767.45 88888.00 2013-10-02 18:14:43.500 275 12584.40 247.55 54767.45 88888.00 2013-10-02 18:14:43.625 275 12584.45 247.60 54767.40 88888.00 2013-10-02 18:14:43.750 275 12584.42 247.68 54767.40 88888.00 2013-10-02 18:14:43.875 275 12584.35 247.72 54767.38 88888.00 2013-10-02 18:14:44.000 275 12584.33 247.80 54767.35 88888.00 2013-10-02 18:14:44.125 275 12584.30 247.88 54767.32 88888.00 2013-10-02 18:14:44.250 275 12584.25 247.93 54767.35 88888.00 2013-10-02 18:14:44.375 275 12584.25 248.00 54767.32 88888.00 2013-10-02 18:14:44.500 275 12584.33 248.05 54767.30 88888.00 2013-10-02 18:14:44.625 275 12584.35 248.10 54767.28 88888.00 2013-10-02 18:14:44.750 275 12584.30 248.18 54767.28 88888.00 2013-10-02 18:14:44.875 275 12584.20 248.25 54767.30 88888.00 2013-10-02 18:14:45.000 275 12584.25 248.30 54767.25 88888.00 2013-10-02 18:14:45.125 275 12584.30 248.40 54767.25 88888.00 2013-10-02 18:14:45.250 275 12584.27 248.43 54767.22 88888.00 2013-10-02 18:14:45.375 275 12584.33 248.53 54767.20 88888.00 2013-10-02 18:14:45.500 275 12584.27 248.62 54767.20 88888.00 2013-10-02 18:14:45.625 275 12584.15 248.68 54767.20 88888.00 2013-10-02 18:14:45.750 275 12584.10 248.75 54767.18 88888.00 2013-10-02 18:14:45.875 275 12584.10 248.80 54767.20 88888.00 2013-10-02 18:14:46.000 275 12584.12 248.90 54767.15 88888.00 2013-10-02 18:14:46.125 275 12584.15 248.95 54767.15 88888.00 2013-10-02 18:14:46.250 275 12584.10 249.05 54767.12 88888.00 2013-10-02 18:14:46.375 275 12584.08 249.12 54767.10 88888.00 2013-10-02 18:14:46.500 275 12584.02 249.18 54767.07 88888.00 2013-10-02 18:14:46.625 275 12583.98 249.28 54767.07 88888.00 2013-10-02 18:14:46.750 275 12583.92 249.38 54767.07 88888.00 2013-10-02 18:14:46.875 275 12583.90 249.43 54767.05 88888.00 2013-10-02 18:14:47.000 275 12583.90 249.50 54767.00 88888.00 2013-10-02 18:14:47.125 275 12583.88 249.57 54767.05 88888.00 2013-10-02 18:14:47.250 275 12583.88 249.62 54767.03 88888.00 2013-10-02 18:14:47.375 275 12583.90 249.70 54767.00 88888.00 2013-10-02 18:14:47.500 275 12583.85 249.78 54767.00 88888.00 2013-10-02 18:14:47.625 275 12583.80 249.82 54767.00 88888.00 2013-10-02 18:14:47.750 275 12583.73 249.95 54766.95 88888.00 2013-10-02 18:14:47.875 275 12583.70 250.03 54766.95 88888.00 2013-10-02 18:14:48.000 275 12583.70 250.10 54766.93 88888.00 2013-10-02 18:14:48.125 275 12583.73 250.18 54766.90 88888.00 2013-10-02 18:14:48.250 275 12583.70 250.28 54766.93 88888.00 2013-10-02 18:14:48.375 275 12583.70 250.35 54766.90 88888.00 2013-10-02 18:14:48.500 275 12583.62 250.43 54766.90 88888.00 2013-10-02 18:14:48.625 275 12583.60 250.50 54766.88 88888.00 2013-10-02 18:14:48.750 275 12583.58 250.57 54766.85 88888.00 2013-10-02 18:14:48.875 275 12583.52 250.68 54766.85 88888.00 2013-10-02 18:14:49.000 275 12583.52 250.75 54766.82 88888.00 2013-10-02 18:14:49.125 275 12583.52 250.85 54766.82 88888.00 2013-10-02 18:14:49.250 275 12583.40 250.90 54766.82 88888.00 2013-10-02 18:14:49.375 275 12583.38 251.00 54766.80 88888.00 2013-10-02 18:14:49.500 275 12583.38 251.07 54766.78 88888.00 2013-10-02 18:14:49.625 275 12583.42 251.15 54766.78 88888.00 2013-10-02 18:14:49.750 275 12583.45 251.22 54766.75 88888.00 2013-10-02 18:14:49.875 275 12583.38 251.35 54766.72 88888.00 2013-10-02 18:14:50.000 275 12583.38 251.40 54766.70 88888.00 2013-10-02 18:14:50.125 275 12583.33 251.50 54766.68 88888.00 2013-10-02 18:14:50.250 275 12583.27 251.57 54766.68 88888.00 2013-10-02 18:14:50.375 275 12583.20 251.65 54766.68 88888.00 2013-10-02 18:14:50.500 275 12583.10 251.72 54766.65 88888.00 2013-10-02 18:14:50.625 275 12583.15 251.82 54766.62 88888.00 2013-10-02 18:14:50.750 275 12583.23 251.90 54766.62 88888.00 2013-10-02 18:14:50.875 275 12583.25 251.97 54766.60 88888.00 2013-10-02 18:14:51.000 275 12583.20 252.03 54766.62 88888.00 2013-10-02 18:14:51.125 275 12583.20 252.12 54766.60 88888.00 2013-10-02 18:14:51.250 275 12583.15 252.20 54766.57 88888.00 2013-10-02 18:14:51.375 275 12583.15 252.25 54766.55 88888.00 2013-10-02 18:14:51.500 275 12583.15 252.35 54766.55 88888.00 2013-10-02 18:14:51.625 275 12583.15 252.45 54766.50 88888.00 2013-10-02 18:14:51.750 275 12583.10 252.53 54766.47 88888.00 2013-10-02 18:14:51.875 275 12583.08 252.60 54766.47 88888.00 2013-10-02 18:14:52.000 275 12583.10 252.68 54766.45 88888.00 2013-10-02 18:14:52.125 275 12583.05 252.78 54766.45 88888.00 2013-10-02 18:14:52.250 275 12582.92 252.85 54766.45 88888.00 2013-10-02 18:14:52.375 275 12582.92 252.93 54766.43 88888.00 2013-10-02 18:14:52.500 275 12582.92 253.03 54766.40 88888.00 2013-10-02 18:14:52.625 275 12582.90 253.10 54766.40 88888.00 2013-10-02 18:14:52.750 275 12582.88 253.20 54766.38 88888.00 2013-10-02 18:14:52.875 275 12582.88 253.25 54766.40 88888.00 2013-10-02 18:14:53.000 275 12582.92 253.32 54766.35 88888.00 2013-10-02 18:14:53.125 275 12582.88 253.43 54766.35 88888.00 2013-10-02 18:14:53.250 275 12582.80 253.50 54766.35 88888.00 2013-10-02 18:14:53.375 275 12582.75 253.55 54766.35 88888.00 2013-10-02 18:14:53.500 275 12582.75 253.65 54766.32 88888.00 2013-10-02 18:14:53.625 275 12582.80 253.70 54766.30 88888.00 2013-10-02 18:14:53.750 275 12582.80 253.78 54766.30 88888.00 2013-10-02 18:14:53.875 275 12582.83 253.85 54766.25 88888.00 2013-10-02 18:14:54.000 275 12582.77 253.90 54766.25 88888.00 2013-10-02 18:14:54.125 275 12582.75 254.00 54766.25 88888.00 2013-10-02 18:14:54.250 275 12582.73 254.10 54766.22 88888.00 2013-10-02 18:14:54.375 275 12582.73 254.18 54766.22 88888.00 2013-10-02 18:14:54.500 275 12582.60 254.22 54766.22 88888.00 2013-10-02 18:14:54.625 275 12582.60 254.30 54766.22 88888.00 2013-10-02 18:14:54.750 275 12582.60 254.40 54766.20 88888.00 2013-10-02 18:14:54.875 275 12582.58 254.47 54766.18 88888.00 2013-10-02 18:14:55.000 275 12582.55 254.55 54766.18 88888.00 2013-10-02 18:14:55.125 275 12582.55 254.65 54766.18 88888.00 2013-10-02 18:14:55.250 275 12582.52 254.75 54766.18 88888.00 2013-10-02 18:14:55.375 275 12582.52 254.82 54766.15 88888.00 2013-10-02 18:14:55.500 275 12582.50 254.88 54766.12 88888.00 2013-10-02 18:14:55.625 275 12582.52 254.95 54766.10 88888.00 2013-10-02 18:14:55.750 275 12582.52 255.05 54766.10 88888.00 2013-10-02 18:14:55.875 275 12582.55 255.12 54766.07 88888.00 2013-10-02 18:14:56.000 275 12582.55 255.18 54766.03 88888.00 2013-10-02 18:14:56.125 275 12582.50 255.22 54766.05 88888.00 2013-10-02 18:14:56.250 275 12582.45 255.30 54766.05 88888.00 2013-10-02 18:14:56.375 275 12582.50 255.38 54766.05 88888.00 2013-10-02 18:14:56.500 275 12582.52 255.47 54766.05 88888.00 2013-10-02 18:14:56.625 275 12582.45 255.53 54766.00 88888.00 2013-10-02 18:14:56.750 275 12582.45 255.57 54766.03 88888.00 2013-10-02 18:14:56.875 275 12582.42 255.68 54766.00 88888.00 2013-10-02 18:14:57.000 275 12582.40 255.78 54765.97 88888.00 2013-10-02 18:14:57.125 275 12582.42 255.82 54765.97 88888.00 2013-10-02 18:14:57.250 275 12582.48 255.90 54765.97 88888.00 2013-10-02 18:14:57.375 275 12582.58 255.97 54765.97 88888.00 2013-10-02 18:14:57.500 275 12582.62 256.02 54765.93 88888.00 2013-10-02 18:14:57.625 275 12582.60 256.07 54765.90 88888.00 2013-10-02 18:14:57.750 275 12582.60 256.18 54765.90 88888.00 2013-10-02 18:14:57.875 275 12582.55 256.25 54765.88 88888.00 2013-10-02 18:14:58.000 275 12582.50 256.32 54765.88 88888.00 2013-10-02 18:14:58.125 275 12582.45 256.40 54765.82 88888.00 2013-10-02 18:14:58.250 275 12582.40 256.48 54765.82 88888.00 2013-10-02 18:14:58.375 275 12582.40 256.55 54765.85 88888.00 2013-10-02 18:14:58.500 275 12582.38 256.62 54765.80 88888.00 2013-10-02 18:14:58.625 275 12582.40 256.65 54765.80 88888.00 2013-10-02 18:14:58.750 275 12582.45 256.73 54765.82 88888.00 2013-10-02 18:14:58.875 275 12582.52 256.77 54765.82 88888.00 2013-10-02 18:14:59.000 275 12582.50 256.85 54765.78 88888.00 2013-10-02 18:14:59.125 275 12582.45 256.88 54765.72 88888.00 2013-10-02 18:14:59.250 275 12582.45 257.00 54765.75 88888.00 2013-10-02 18:14:59.375 275 12582.48 257.05 54765.70 88888.00 2013-10-02 18:14:59.500 275 12582.48 257.12 54765.70 88888.00 2013-10-02 18:14:59.625 275 12582.50 257.18 54765.68 88888.00 2013-10-02 18:14:59.750 275 12582.52 257.23 54765.70 88888.00 2013-10-02 18:14:59.875 275 12582.58 257.30 54765.65 88888.00 2013-10-02 18:15:00.000 275 12582.55 257.35 54765.65 88888.00 2013-10-02 18:15:00.125 275 12582.52 257.43 54765.65 88888.00 2013-10-02 18:15:00.250 275 12582.58 257.48 54765.62 88888.00 2013-10-02 18:15:00.375 275 12582.62 257.55 54765.62 88888.00 2013-10-02 18:15:00.500 275 12582.55 257.62 54765.60 88888.00 2013-10-02 18:15:00.625 275 12582.60 257.68 54765.60 88888.00 2013-10-02 18:15:00.750 275 12582.67 257.75 54765.60 88888.00 2013-10-02 18:15:00.875 275 12582.62 257.82 54765.60 88888.00 2013-10-02 18:15:01.000 275 12582.62 257.85 54765.55 88888.00 2013-10-02 18:15:01.125 275 12582.62 257.93 54765.55 88888.00 2013-10-02 18:15:01.250 275 12582.60 257.98 54765.55 88888.00 2013-10-02 18:15:01.375 275 12582.65 258.02 54765.53 88888.00 2013-10-02 18:15:01.500 275 12582.77 258.07 54765.53 88888.00 2013-10-02 18:15:01.625 275 12582.80 258.12 54765.53 88888.00 2013-10-02 18:15:01.750 275 12582.77 258.18 54765.53 88888.00 2013-10-02 18:15:01.875 275 12582.77 258.25 54765.53 88888.00 2013-10-02 18:15:02.000 275 12582.77 258.30 54765.50 88888.00 2013-10-02 18:15:02.125 275 12582.75 258.35 54765.50 88888.00 2013-10-02 18:15:02.250 275 12582.73 258.40 54765.47 88888.00 2013-10-02 18:15:02.375 275 12582.77 258.45 54765.45 88888.00 2013-10-02 18:15:02.500 275 12582.83 258.48 54765.43 88888.00 2013-10-02 18:15:02.625 275 12582.83 258.52 54765.43 88888.00 2013-10-02 18:15:02.750 275 12582.90 258.57 54765.40 88888.00 2013-10-02 18:15:02.875 275 12582.88 258.60 54765.43 88888.00 2013-10-02 18:15:03.000 275 12582.83 258.68 54765.43 88888.00 2013-10-02 18:15:03.125 275 12582.85 258.70 54765.40 88888.00 2013-10-02 18:15:03.250 275 12582.92 258.77 54765.40 88888.00 2013-10-02 18:15:03.375 275 12582.98 258.80 54765.38 88888.00 2013-10-02 18:15:03.500 275 12583.00 258.85 54765.38 88888.00 2013-10-02 18:15:03.625 275 12582.95 258.90 54765.38 88888.00 2013-10-02 18:15:03.750 275 12582.90 258.93 54765.35 88888.00 2013-10-02 18:15:03.875 275 12582.95 258.98 54765.35 88888.00 2013-10-02 18:15:04.000 275 12583.05 259.02 54765.35 88888.00 2013-10-02 18:15:04.125 275 12583.05 259.07 54765.35 88888.00 2013-10-02 18:15:04.250 275 12583.05 259.10 54765.32 88888.00 2013-10-02 18:15:04.375 275 12583.08 259.15 54765.32 88888.00 2013-10-02 18:15:04.500 275 12583.12 259.18 54765.32 88888.00 2013-10-02 18:15:04.625 275 12583.15 259.20 54765.30 88888.00 2013-10-02 18:15:04.750 275 12583.10 259.23 54765.28 88888.00 2013-10-02 18:15:04.875 275 12583.08 259.27 54765.30 88888.00 2013-10-02 18:15:05.000 275 12583.12 259.30 54765.28 88888.00 2013-10-02 18:15:05.125 275 12583.12 259.35 54765.25 88888.00 2013-10-02 18:15:05.250 275 12583.10 259.38 54765.25 88888.00 2013-10-02 18:15:05.375 275 12583.12 259.38 54765.22 88888.00 2013-10-02 18:15:05.500 275 12583.15 259.40 54765.22 88888.00 2013-10-02 18:15:05.625 275 12583.20 259.45 54765.22 88888.00 2013-10-02 18:15:05.750 275 12583.23 259.52 54765.22 88888.00 2013-10-02 18:15:05.875 275 12583.23 259.55 54765.22 88888.00 2013-10-02 18:15:06.000 275 12583.25 259.60 54765.20 88888.00 2013-10-02 18:15:06.125 275 12583.23 259.62 54765.20 88888.00 2013-10-02 18:15:06.250 275 12583.15 259.62 54765.20 88888.00 2013-10-02 18:15:06.375 275 12583.17 259.70 54765.20 88888.00 2013-10-02 18:15:06.500 275 12583.23 259.73 54765.18 88888.00 2013-10-02 18:15:06.625 275 12583.30 259.75 54765.18 88888.00 2013-10-02 18:15:06.750 275 12583.25 259.75 54765.15 88888.00 2013-10-02 18:15:06.875 275 12583.23 259.77 54765.12 88888.00 2013-10-02 18:15:07.000 275 12583.20 259.80 54765.15 88888.00 2013-10-02 18:15:07.125 275 12583.23 259.82 54765.15 88888.00 2013-10-02 18:15:07.250 275 12583.17 259.82 54765.15 88888.00 2013-10-02 18:15:07.375 275 12583.20 259.88 54765.15 88888.00 2013-10-02 18:15:07.500 275 12583.17 259.88 54765.12 88888.00 2013-10-02 18:15:07.625 275 12583.15 259.90 54765.12 88888.00 2013-10-02 18:15:07.750 275 12583.17 259.93 54765.12 88888.00 2013-10-02 18:15:07.875 275 12583.23 259.98 54765.12 88888.00 2013-10-02 18:15:08.000 275 12583.23 260.00 54765.10 88888.00 2013-10-02 18:15:08.125 275 12583.27 259.98 54765.10 88888.00 2013-10-02 18:15:08.250 275 12583.30 260.00 54765.07 88888.00 2013-10-02 18:15:08.375 275 12583.27 260.07 54765.07 88888.00 2013-10-02 18:15:08.500 275 12583.23 260.10 54765.10 88888.00 2013-10-02 18:15:08.625 275 12583.20 260.10 54765.10 88888.00 2013-10-02 18:15:08.750 275 12583.20 260.07 54765.07 88888.00 2013-10-02 18:15:08.875 275 12583.23 260.15 54765.10 88888.00 2013-10-02 18:15:09.000 275 12583.23 260.18 54765.07 88888.00 2013-10-02 18:15:09.125 275 12583.23 260.18 54765.10 88888.00 2013-10-02 18:15:09.250 275 12583.20 260.18 54765.10 88888.00 2013-10-02 18:15:09.375 275 12583.20 260.23 54765.10 88888.00 2013-10-02 18:15:09.500 275 12583.12 260.23 54765.10 88888.00 2013-10-02 18:15:09.625 275 12583.10 260.27 54765.10 88888.00 2013-10-02 18:15:09.750 275 12583.15 260.30 54765.10 88888.00 2013-10-02 18:15:09.875 275 12583.17 260.32 54765.07 88888.00 2013-10-02 18:15:10.000 275 12583.17 260.38 54765.07 88888.00 2013-10-02 18:15:10.125 275 12583.17 260.38 54765.07 88888.00 2013-10-02 18:15:10.250 275 12583.15 260.35 54765.05 88888.00 2013-10-02 18:15:10.375 275 12583.15 260.38 54765.05 88888.00 2013-10-02 18:15:10.500 275 12583.12 260.40 54765.07 88888.00 2013-10-02 18:15:10.625 275 12583.15 260.43 54765.07 88888.00 2013-10-02 18:15:10.750 275 12583.20 260.48 54765.07 88888.00 2013-10-02 18:15:10.875 275 12583.17 260.45 54765.07 88888.00 2013-10-02 18:15:11.000 275 12583.17 260.48 54765.05 88888.00 2013-10-02 18:15:11.125 275 12583.17 260.50 54765.03 88888.00 2013-10-02 18:15:11.250 275 12583.15 260.50 54765.07 88888.00 2013-10-02 18:15:11.375 275 12583.15 260.52 54765.07 88888.00 2013-10-02 18:15:11.500 275 12583.15 260.52 54765.05 88888.00 2013-10-02 18:15:11.625 275 12583.12 260.55 54765.05 88888.00 2013-10-02 18:15:11.750 275 12583.12 260.57 54765.03 88888.00 2013-10-02 18:15:11.875 275 12583.17 260.57 54765.03 88888.00 2013-10-02 18:15:12.000 275 12583.15 260.60 54765.03 88888.00 2013-10-02 18:15:12.125 275 12583.12 260.60 54765.05 88888.00 2013-10-02 18:15:12.250 275 12583.05 260.60 54765.07 88888.00 2013-10-02 18:15:12.375 275 12583.10 260.65 54765.05 88888.00 2013-10-02 18:15:12.500 275 12583.10 260.68 54765.05 88888.00 2013-10-02 18:15:12.625 275 12583.08 260.68 54765.05 88888.00 2013-10-02 18:15:12.750 275 12583.00 260.70 54765.07 88888.00 2013-10-02 18:15:12.875 275 12583.00 260.70 54765.05 88888.00 2013-10-02 18:15:13.000 275 12583.02 260.70 54765.03 88888.00 2013-10-02 18:15:13.125 275 12583.02 260.75 54765.05 88888.00 2013-10-02 18:15:13.250 275 12582.98 260.75 54765.05 88888.00 2013-10-02 18:15:13.375 275 12583.00 260.75 54765.05 88888.00 2013-10-02 18:15:13.500 275 12582.98 260.77 54765.05 88888.00 2013-10-02 18:15:13.625 275 12582.98 260.77 54765.05 88888.00 2013-10-02 18:15:13.750 275 12582.98 260.75 54765.05 88888.00 2013-10-02 18:15:13.875 275 12582.95 260.77 54765.05 88888.00 2013-10-02 18:15:14.000 275 12582.95 260.77 54765.05 88888.00 2013-10-02 18:15:14.125 275 12582.92 260.80 54765.07 88888.00 2013-10-02 18:15:14.250 275 12582.85 260.80 54765.05 88888.00 2013-10-02 18:15:14.375 275 12582.90 260.80 54765.05 88888.00 2013-10-02 18:15:14.500 275 12582.92 260.82 54765.05 88888.00 2013-10-02 18:15:14.625 275 12582.92 260.82 54765.05 88888.00 2013-10-02 18:15:14.750 275 12582.92 260.82 54765.05 88888.00 2013-10-02 18:15:14.875 275 12582.90 260.82 54765.05 88888.00 2013-10-02 18:15:15.000 275 12582.90 260.80 54765.05 88888.00 2013-10-02 18:15:15.125 275 12582.92 260.82 54765.07 88888.00 2013-10-02 18:15:15.250 275 12582.90 260.80 54765.07 88888.00 2013-10-02 18:15:15.375 275 12582.90 260.82 54765.05 88888.00 2013-10-02 18:15:15.500 275 12582.88 260.85 54765.03 88888.00 2013-10-02 18:15:15.625 275 12582.90 260.82 54765.05 88888.00 2013-10-02 18:15:15.750 275 12583.00 260.82 54765.05 88888.00 2013-10-02 18:15:15.875 275 12583.00 260.85 54765.03 88888.00 2013-10-02 18:15:16.000 275 12582.92 260.82 54765.03 88888.00 2013-10-02 18:15:16.125 275 12582.92 260.85 54765.05 88888.00 2013-10-02 18:15:16.250 275 12582.88 260.82 54765.07 88888.00 2013-10-02 18:15:16.375 275 12582.90 260.85 54765.03 88888.00 2013-10-02 18:15:16.500 275 12582.88 260.85 54765.05 88888.00 2013-10-02 18:15:16.625 275 12582.85 260.82 54765.05 88888.00 2013-10-02 18:15:16.750 275 12582.85 260.85 54765.05 88888.00 2013-10-02 18:15:16.875 275 12582.80 260.85 54765.05 88888.00 2013-10-02 18:15:17.000 275 12582.75 260.82 54765.03 88888.00 2013-10-02 18:15:17.125 275 12582.75 260.85 54765.05 88888.00 2013-10-02 18:15:17.250 275 12582.75 260.82 54765.07 88888.00 2013-10-02 18:15:17.375 275 12582.80 260.82 54765.07 88888.00 2013-10-02 18:15:17.500 275 12582.80 260.82 54765.07 88888.00 2013-10-02 18:15:17.625 275 12582.77 260.82 54765.07 88888.00 2013-10-02 18:15:17.750 275 12582.73 260.82 54765.10 88888.00 2013-10-02 18:15:17.875 275 12582.75 260.82 54765.10 88888.00 2013-10-02 18:15:18.000 275 12582.77 260.82 54765.10 88888.00 2013-10-02 18:15:18.125 275 12582.75 260.82 54765.12 88888.00 2013-10-02 18:15:18.250 275 12582.73 260.82 54765.10 88888.00 2013-10-02 18:15:18.375 275 12582.70 260.82 54765.10 88888.00 2013-10-02 18:15:18.500 275 12582.67 260.82 54765.07 88888.00 2013-10-02 18:15:18.625 275 12582.62 260.82 54765.07 88888.00 2013-10-02 18:15:18.750 275 12582.58 260.82 54765.10 88888.00 2013-10-02 18:15:18.875 275 12582.62 260.77 54765.10 88888.00 2013-10-02 18:15:19.000 275 12582.65 260.77 54765.10 88888.00 2013-10-02 18:15:19.125 275 12582.65 260.77 54765.10 88888.00 2013-10-02 18:15:19.250 275 12582.60 260.75 54765.10 88888.00 2013-10-02 18:15:19.375 275 12582.62 260.75 54765.12 88888.00 2013-10-02 18:15:19.500 275 12582.62 260.77 54765.15 88888.00 2013-10-02 18:15:19.625 275 12582.58 260.77 54765.15 88888.00 2013-10-02 18:15:19.750 275 12582.58 260.75 54765.15 88888.00 2013-10-02 18:15:19.875 275 12582.55 260.73 54765.12 88888.00 2013-10-02 18:15:20.000 275 12582.55 260.75 54765.12 88888.00 2013-10-02 18:15:20.125 275 12582.58 260.75 54765.15 88888.00 2013-10-02 18:15:20.250 275 12582.58 260.73 54765.15 88888.00 2013-10-02 18:15:20.375 275 12582.60 260.73 54765.18 88888.00 2013-10-02 18:15:20.500 275 12582.58 260.70 54765.18 88888.00 2013-10-02 18:15:20.625 275 12582.50 260.70 54765.18 88888.00 2013-10-02 18:15:20.750 275 12582.50 260.70 54765.15 88888.00 2013-10-02 18:15:20.875 275 12582.52 260.65 54765.15 88888.00 2013-10-02 18:15:21.000 275 12582.50 260.65 54765.12 88888.00 2013-10-02 18:15:21.125 275 12582.52 260.65 54765.18 88888.00 2013-10-02 18:15:21.250 275 12582.48 260.65 54765.18 88888.00 2013-10-02 18:15:21.375 275 12582.50 260.68 54765.15 88888.00 2013-10-02 18:15:21.500 275 12582.50 260.65 54765.18 88888.00 2013-10-02 18:15:21.625 275 12582.50 260.65 54765.18 88888.00 2013-10-02 18:15:21.750 275 12582.52 260.62 54765.20 88888.00 2013-10-02 18:15:21.875 275 12582.55 260.62 54765.20 88888.00 2013-10-02 18:15:22.000 275 12582.52 260.62 54765.20 88888.00 2013-10-02 18:15:22.125 275 12582.58 260.60 54765.20 88888.00 2013-10-02 18:15:22.250 275 12582.55 260.60 54765.22 88888.00 2013-10-02 18:15:22.375 275 12582.52 260.60 54765.22 88888.00 2013-10-02 18:15:22.500 275 12582.55 260.60 54765.20 88888.00 2013-10-02 18:15:22.625 275 12582.55 260.57 54765.18 88888.00 2013-10-02 18:15:22.750 275 12582.50 260.52 54765.20 88888.00 2013-10-02 18:15:22.875 275 12582.48 260.50 54765.20 88888.00 2013-10-02 18:15:23.000 275 12582.52 260.52 54765.20 88888.00 2013-10-02 18:15:23.125 275 12582.52 260.50 54765.22 88888.00 2013-10-02 18:15:23.250 275 12582.52 260.48 54765.15 88888.00 2013-10-02 18:15:23.375 275 12582.60 260.45 54765.18 88888.00 2013-10-02 18:15:23.500 275 12582.58 260.48 54765.22 88888.00 2013-10-02 18:15:23.625 275 12582.52 260.48 54765.28 88888.00 2013-10-02 18:15:23.750 275 12582.45 260.48 54765.25 88888.00 2013-10-02 18:15:23.875 275 12582.38 260.48 54765.25 88888.00 2013-10-02 18:15:24.000 275 12582.40 260.45 54765.25 88888.00 2013-10-02 18:15:24.125 275 12582.48 260.45 54765.25 88888.00 2013-10-02 18:15:24.250 275 12582.40 260.43 54765.28 88888.00 2013-10-02 18:15:24.375 275 12582.40 260.43 54765.28 88888.00 2013-10-02 18:15:24.500 275 12582.42 260.40 54765.30 88888.00 2013-10-02 18:15:24.625 275 12582.45 260.38 54765.28 88888.00 2013-10-02 18:15:24.750 275 12582.40 260.38 54765.28 88888.00 2013-10-02 18:15:24.875 275 12582.40 260.38 54765.25 88888.00 2013-10-02 18:15:25.000 275 12582.42 260.35 54765.28 88888.00 2013-10-02 18:15:25.125 275 12582.42 260.32 54765.30 88888.00 2013-10-02 18:15:25.250 275 12582.42 260.30 54765.30 88888.00 2013-10-02 18:15:25.375 275 12582.45 260.30 54765.30 88888.00 2013-10-02 18:15:25.500 275 12582.45 260.30 54765.28 88888.00 2013-10-02 18:15:25.625 275 12582.45 260.27 54765.28 88888.00 2013-10-02 18:15:25.750 275 12582.45 260.25 54765.30 88888.00 2013-10-02 18:15:25.875 275 12582.48 260.23 54765.30 88888.00 2013-10-02 18:15:26.000 275 12582.48 260.23 54765.28 88888.00 2013-10-02 18:15:26.125 275 12582.45 260.20 54765.28 88888.00 2013-10-02 18:15:26.250 275 12582.42 260.18 54765.30 88888.00 2013-10-02 18:15:26.375 275 12582.52 260.20 54765.35 88888.00 2013-10-02 18:15:26.500 275 12582.52 260.18 54765.32 88888.00 2013-10-02 18:15:26.625 275 12582.50 260.15 54765.35 88888.00 2013-10-02 18:15:26.750 275 12582.55 260.15 54765.32 88888.00 2013-10-02 18:15:26.875 275 12582.58 260.18 54765.32 88888.00 2013-10-02 18:15:27.000 275 12582.55 260.15 54765.32 88888.00 2013-10-02 18:15:27.125 275 12582.55 260.12 54765.32 88888.00 2013-10-02 18:15:27.250 275 12582.50 260.10 54765.32 88888.00 2013-10-02 18:15:27.375 275 12582.52 260.10 54765.35 88888.00 2013-10-02 18:15:27.500 275 12582.52 260.07 54765.35 88888.00 2013-10-02 18:15:27.625 275 12582.58 260.05 54765.35 88888.00 2013-10-02 18:15:27.750 275 12582.58 260.05 54765.35 88888.00 2013-10-02 18:15:27.875 275 12582.55 260.05 54765.35 88888.00 2013-10-02 18:15:28.000 275 12582.50 260.05 54765.35 88888.00 2013-10-02 18:15:28.125 275 12582.48 260.05 54765.38 88888.00 2013-10-02 18:15:28.250 275 12582.48 260.00 54765.40 88888.00 2013-10-02 18:15:28.375 275 12582.52 260.00 54765.43 88888.00 2013-10-02 18:15:28.500 275 12582.58 259.98 54765.38 88888.00 2013-10-02 18:15:28.625 275 12582.58 259.98 54765.40 88888.00 2013-10-02 18:15:28.750 275 12582.55 259.93 54765.40 88888.00 2013-10-02 18:15:28.875 275 12582.60 259.93 54765.43 88888.00 2013-10-02 18:15:29.000 275 12582.60 259.90 54765.43 88888.00 2013-10-02 18:15:29.125 275 12582.60 259.90 54765.45 88888.00 2013-10-02 18:15:29.250 275 12582.60 259.85 54765.47 88888.00 2013-10-02 18:15:29.375 275 12582.65 259.88 54765.45 88888.00 2013-10-02 18:15:29.500 275 12582.62 259.88 54765.43 88888.00 2013-10-02 18:15:29.625 275 12582.62 259.85 54765.45 88888.00 2013-10-02 18:15:29.750 275 12582.67 259.82 54765.45 88888.00 2013-10-02 18:15:29.875 275 12582.65 259.77 54765.45 88888.00 2013-10-02 18:15:30.000 275 12582.65 259.80 54765.45 88888.00 2013-10-02 18:15:30.125 275 12582.65 259.80 54765.45 88888.00 2013-10-02 18:15:30.250 275 12582.67 259.75 54765.47 88888.00 2013-10-02 18:15:30.375 275 12582.73 259.75 54765.47 88888.00 2013-10-02 18:15:30.500 275 12582.70 259.75 54765.47 88888.00 2013-10-02 18:15:30.625 275 12582.70 259.73 54765.47 88888.00 2013-10-02 18:15:30.750 275 12582.65 259.73 54765.47 88888.00 2013-10-02 18:15:30.875 275 12582.67 259.68 54765.50 88888.00 2013-10-02 18:15:31.000 275 12582.70 259.68 54765.47 88888.00 2013-10-02 18:15:31.125 275 12582.73 259.68 54765.50 88888.00 2013-10-02 18:15:31.250 275 12582.75 259.62 54765.53 88888.00 2013-10-02 18:15:31.375 275 12582.77 259.60 54765.53 88888.00 2013-10-02 18:15:31.500 275 12582.77 259.62 54765.50 88888.00 2013-10-02 18:15:31.625 275 12582.77 259.62 54765.50 88888.00 2013-10-02 18:15:31.750 275 12582.75 259.57 54765.53 88888.00 2013-10-02 18:15:31.875 275 12582.73 259.57 54765.55 88888.00 2013-10-02 18:15:32.000 275 12582.73 259.57 54765.55 88888.00 2013-10-02 18:15:32.125 275 12582.75 259.55 54765.57 88888.00 2013-10-02 18:15:32.250 275 12582.67 259.52 54765.57 88888.00 2013-10-02 18:15:32.375 275 12582.70 259.50 54765.57 88888.00 2013-10-02 18:15:32.500 275 12582.73 259.48 54765.55 88888.00 2013-10-02 18:15:32.625 275 12582.67 259.50 54765.57 88888.00 2013-10-02 18:15:32.750 275 12582.65 259.48 54765.60 88888.00 2013-10-02 18:15:32.875 275 12582.65 259.48 54765.60 88888.00 2013-10-02 18:15:33.000 275 12582.73 259.45 54765.60 88888.00 2013-10-02 18:15:33.125 275 12582.75 259.43 54765.57 88888.00 2013-10-02 18:15:33.250 275 12582.70 259.38 54765.60 88888.00 2013-10-02 18:15:33.375 275 12582.73 259.40 54765.62 88888.00 2013-10-02 18:15:33.500 275 12582.75 259.40 54765.62 88888.00 2013-10-02 18:15:33.625 275 12582.75 259.40 54765.62 88888.00 2013-10-02 18:15:33.750 275 12582.70 259.32 54765.60 88888.00 2013-10-02 18:15:33.875 275 12582.73 259.35 54765.60 88888.00 2013-10-02 18:15:34.000 275 12582.77 259.35 54765.62 88888.00 2013-10-02 18:15:34.125 275 12582.80 259.32 54765.62 88888.00 2013-10-02 18:15:34.250 275 12582.77 259.30 54765.65 88888.00 2013-10-02 18:15:34.375 275 12582.80 259.30 54765.62 88888.00 2013-10-02 18:15:34.500 275 12582.80 259.30 54765.65 88888.00 2013-10-02 18:15:34.625 275 12582.80 259.30 54765.68 88888.00 2013-10-02 18:15:34.750 275 12582.77 259.25 54765.68 88888.00 2013-10-02 18:15:34.875 275 12582.75 259.25 54765.68 88888.00 2013-10-02 18:15:35.000 275 12582.75 259.25 54765.65 88888.00 2013-10-02 18:15:35.125 275 12582.73 259.23 54765.68 88888.00 2013-10-02 18:15:35.250 275 12582.67 259.23 54765.70 88888.00 2013-10-02 18:15:35.375 275 12582.73 259.23 54765.70 88888.00 2013-10-02 18:15:35.500 275 12582.77 259.20 54765.68 88888.00 2013-10-02 18:15:35.625 275 12582.80 259.18 54765.70 88888.00 2013-10-02 18:15:35.750 275 12582.85 259.18 54765.70 88888.00 2013-10-02 18:15:35.875 275 12582.90 259.20 54765.70 88888.00 2013-10-02 18:15:36.000 275 12582.83 259.20 54765.72 88888.00 2013-10-02 18:15:36.125 275 12582.75 259.18 54765.72 88888.00 2013-10-02 18:15:36.250 275 12582.75 259.15 54765.75 88888.00 2013-10-02 18:15:36.375 275 12582.83 259.15 54765.78 88888.00 2013-10-02 18:15:36.500 275 12582.77 259.18 54765.75 88888.00 2013-10-02 18:15:36.625 275 12582.75 259.12 54765.75 88888.00 2013-10-02 18:15:36.750 275 12582.75 259.12 54765.72 88888.00 2013-10-02 18:15:36.875 275 12582.80 259.12 54765.75 88888.00 2013-10-02 18:15:37.000 275 12582.80 259.12 54765.75 88888.00 2013-10-02 18:15:37.125 275 12582.75 259.10 54765.80 88888.00 2013-10-02 18:15:37.250 275 12582.77 259.10 54765.80 88888.00 2013-10-02 18:15:37.375 275 12582.77 259.10 54765.80 88888.00 2013-10-02 18:15:37.500 275 12582.83 259.10 54765.80 88888.00 2013-10-02 18:15:37.625 275 12582.85 259.07 54765.80 88888.00 2013-10-02 18:15:37.750 275 12582.80 259.07 54765.82 88888.00 2013-10-02 18:15:37.875 275 12582.77 259.07 54765.82 88888.00 2013-10-02 18:15:38.000 275 12582.80 259.05 54765.82 88888.00 2013-10-02 18:15:38.125 275 12582.80 259.02 54765.85 88888.00 2013-10-02 18:15:38.250 275 12582.75 259.00 54765.85 88888.00 2013-10-02 18:15:38.375 275 12582.75 258.98 54765.82 88888.00 2013-10-02 18:15:38.500 275 12582.75 258.98 54765.85 88888.00 2013-10-02 18:15:38.625 275 12582.73 258.98 54765.88 88888.00 2013-10-02 18:15:38.750 275 12582.70 258.95 54765.88 88888.00 2013-10-02 18:15:38.875 275 12582.70 258.95 54765.93 88888.00 2013-10-02 18:15:39.000 275 12582.80 258.93 54765.93 88888.00 2013-10-02 18:15:39.125 275 12582.80 258.93 54765.90 88888.00 2013-10-02 18:15:39.250 275 12582.75 258.90 54765.95 88888.00 2013-10-02 18:15:39.375 275 12582.80 258.88 54765.95 88888.00 2013-10-02 18:15:39.500 275 12582.85 258.85 54765.95 88888.00 2013-10-02 18:15:39.625 275 12582.85 258.82 54765.95 88888.00 2013-10-02 18:15:39.750 275 12582.80 258.82 54765.97 88888.00 2013-10-02 18:15:39.875 275 12582.75 258.80 54766.00 88888.00 2013-10-02 18:15:40.000 275 12582.75 258.77 54766.03 88888.00 2013-10-02 18:15:40.125 275 12582.77 258.77 54766.00 88888.00 2013-10-02 18:15:40.250 275 12582.80 258.73 54766.00 88888.00 2013-10-02 18:15:40.375 275 12582.85 258.73 54766.03 88888.00 2013-10-02 18:15:40.500 275 12582.85 258.70 54766.03 88888.00 2013-10-02 18:15:40.625 275 12582.85 258.68 54766.03 88888.00 2013-10-02 18:15:40.750 275 12582.88 258.62 54766.03 88888.00 2013-10-02 18:15:40.875 275 12582.83 258.65 54766.03 88888.00 2013-10-02 18:15:41.000 275 12582.83 258.62 54766.07 88888.00 2013-10-02 18:15:41.125 275 12582.85 258.60 54766.07 88888.00 2013-10-02 18:15:41.250 275 12582.80 258.60 54766.07 88888.00 2013-10-02 18:15:41.375 275 12582.88 258.57 54766.05 88888.00 2013-10-02 18:15:41.500 275 12582.90 258.55 54766.07 88888.00 2013-10-02 18:15:41.625 275 12582.90 258.52 54766.05 88888.00 2013-10-02 18:15:41.750 275 12582.92 258.50 54766.10 88888.00 2013-10-02 18:15:41.875 275 12582.95 258.50 54766.10 88888.00 2013-10-02 18:15:42.000 275 12582.90 258.48 54766.07 88888.00 2013-10-02 18:15:42.125 275 12582.90 258.45 54766.10 88888.00 2013-10-02 18:15:42.250 275 12582.85 258.43 54766.15 88888.00 2013-10-02 18:15:42.375 275 12582.88 258.43 54766.18 88888.00 2013-10-02 18:15:42.500 275 12582.83 258.43 54766.20 88888.00 2013-10-02 18:15:42.625 275 12582.83 258.40 54766.20 88888.00 2013-10-02 18:15:42.750 275 12582.83 258.38 54766.18 88888.00 2013-10-02 18:15:42.875 275 12582.80 258.38 54766.18 88888.00 2013-10-02 18:15:43.000 275 12582.85 258.35 54766.20 88888.00 2013-10-02 18:15:43.125 275 12582.88 258.32 54766.22 88888.00 2013-10-02 18:15:43.250 275 12582.85 258.30 54766.22 88888.00 2013-10-02 18:15:43.375 275 12582.92 258.27 54766.22 88888.00 2013-10-02 18:15:43.500 275 12582.92 258.25 54766.25 88888.00 2013-10-02 18:15:43.625 275 12582.88 258.25 54766.25 88888.00 2013-10-02 18:15:43.750 275 12582.85 258.25 54766.28 88888.00 2013-10-02 18:15:43.875 275 12582.92 258.25 54766.30 88888.00 2013-10-02 18:15:44.000 275 12582.92 258.23 54766.32 88888.00 2013-10-02 18:15:44.125 275 12582.95 258.18 54766.32 88888.00 2013-10-02 18:15:44.250 275 12582.90 258.10 54766.32 88888.00 2013-10-02 18:15:44.375 275 12582.92 258.10 54766.32 88888.00 2013-10-02 18:15:44.500 275 12582.92 258.12 54766.32 88888.00 2013-10-02 18:15:44.625 275 12582.95 258.10 54766.35 88888.00 2013-10-02 18:15:44.750 275 12582.98 258.10 54766.38 88888.00 2013-10-02 18:15:44.875 275 12582.92 258.05 54766.38 88888.00 2013-10-02 18:15:45.000 275 12582.95 258.02 54766.38 88888.00 2013-10-02 18:15:45.125 275 12582.98 257.98 54766.40 88888.00 2013-10-02 18:15:45.250 275 12582.95 257.95 54766.40 88888.00 2013-10-02 18:15:45.375 275 12582.98 257.98 54766.43 88888.00 2013-10-02 18:15:45.500 275 12583.02 257.93 54766.40 88888.00 2013-10-02 18:15:45.625 275 12583.02 257.88 54766.40 88888.00 2013-10-02 18:15:45.750 275 12583.00 257.88 54766.40 88888.00 2013-10-02 18:15:45.875 275 12582.98 257.85 54766.43 88888.00 2013-10-02 18:15:46.000 275 12583.00 257.82 54766.43 88888.00 2013-10-02 18:15:46.125 275 12583.08 257.80 54766.45 88888.00 2013-10-02 18:15:46.250 275 12583.10 257.77 54766.50 88888.00 2013-10-02 18:15:46.375 275 12583.10 257.75 54766.47 88888.00 2013-10-02 18:15:46.500 275 12583.05 257.73 54766.50 88888.00 2013-10-02 18:15:46.625 275 12583.00 257.70 54766.50 88888.00 2013-10-02 18:15:46.750 275 12582.98 257.68 54766.50 88888.00 2013-10-02 18:15:46.875 275 12583.05 257.65 54766.50 88888.00 2013-10-02 18:15:47.000 275 12583.12 257.62 54766.53 88888.00 2013-10-02 18:15:47.125 275 12583.10 257.62 54766.55 88888.00 2013-10-02 18:15:47.250 275 12583.10 257.62 54766.57 88888.00 2013-10-02 18:15:47.375 275 12583.10 257.60 54766.57 88888.00 2013-10-02 18:15:47.500 275 12583.15 257.57 54766.60 88888.00 2013-10-02 18:15:47.625 275 12583.17 257.55 54766.60 88888.00 2013-10-02 18:15:47.750 275 12583.12 257.50 54766.65 88888.00 2013-10-02 18:15:47.875 275 12583.12 257.48 54766.62 88888.00 2013-10-02 18:15:48.000 275 12583.12 257.45 54766.62 88888.00 2013-10-02 18:15:48.125 275 12583.15 257.45 54766.65 88888.00 2013-10-02 18:15:48.250 275 12583.15 257.40 54766.68 88888.00 2013-10-02 18:15:48.375 275 12583.17 257.38 54766.65 88888.00 2013-10-02 18:15:48.500 275 12583.17 257.38 54766.68 88888.00 2013-10-02 18:15:48.625 275 12583.15 257.38 54766.68 88888.00 2013-10-02 18:15:48.750 275 12583.15 257.35 54766.70 88888.00 2013-10-02 18:15:48.875 275 12583.17 257.32 54766.70 88888.00 2013-10-02 18:15:49.000 275 12583.15 257.30 54766.70 88888.00 2013-10-02 18:15:49.125 275 12583.20 257.27 54766.70 88888.00 2013-10-02 18:15:49.250 275 12583.17 257.23 54766.72 88888.00 2013-10-02 18:15:49.375 275 12583.20 257.20 54766.72 88888.00 2013-10-02 18:15:49.500 275 12583.20 257.20 54766.75 88888.00 2013-10-02 18:15:49.625 275 12583.17 257.18 54766.78 88888.00 2013-10-02 18:15:49.750 275 12583.15 257.15 54766.78 88888.00 2013-10-02 18:15:49.875 275 12583.17 257.12 54766.80 88888.00 2013-10-02 18:15:50.000 275 12583.17 257.07 54766.80 88888.00 2013-10-02 18:15:50.125 275 12583.20 257.07 54766.82 88888.00 2013-10-02 18:15:50.250 275 12583.20 257.02 54766.82 88888.00 2013-10-02 18:15:50.375 275 12583.20 257.05 54766.82 88888.00 2013-10-02 18:15:50.500 275 12583.17 257.02 54766.88 88888.00 2013-10-02 18:15:50.625 275 12583.17 256.98 54766.88 88888.00 2013-10-02 18:15:50.750 275 12583.23 256.95 54766.88 88888.00 2013-10-02 18:15:50.875 275 12583.25 256.95 54766.88 88888.00 2013-10-02 18:15:51.000 275 12583.25 256.95 54766.90 88888.00 2013-10-02 18:15:51.125 275 12583.25 256.90 54766.93 88888.00 2013-10-02 18:15:51.250 275 12583.20 256.90 54766.95 88888.00 2013-10-02 18:15:51.375 275 12583.20 256.85 54766.95 88888.00 2013-10-02 18:15:51.500 275 12583.23 256.85 54766.95 88888.00 2013-10-02 18:15:51.625 275 12583.23 256.85 54767.00 88888.00 2013-10-02 18:15:51.750 275 12583.27 256.82 54767.00 88888.00 2013-10-02 18:15:51.875 275 12583.23 256.80 54767.00 88888.00 2013-10-02 18:15:52.000 275 12583.23 256.77 54767.00 88888.00 2013-10-02 18:15:52.125 275 12583.20 256.77 54767.05 88888.00 2013-10-02 18:15:52.250 275 12583.12 256.75 54767.05 88888.00 2013-10-02 18:15:52.375 275 12583.15 256.73 54767.05 88888.00 2013-10-02 18:15:52.500 275 12583.17 256.73 54767.07 88888.00 2013-10-02 18:15:52.625 275 12583.17 256.75 54767.07 88888.00 2013-10-02 18:15:52.750 275 12583.20 256.73 54767.07 88888.00 2013-10-02 18:15:52.875 275 12583.25 256.68 54767.10 88888.00 2013-10-02 18:15:53.000 275 12583.25 256.68 54767.10 88888.00 2013-10-02 18:15:53.125 275 12583.23 256.68 54767.10 88888.00 2013-10-02 18:15:53.250 275 12583.20 256.62 54767.10 88888.00 2013-10-02 18:15:53.375 275 12583.23 256.62 54767.12 88888.00 2013-10-02 18:15:53.500 275 12583.27 256.60 54767.12 88888.00 2013-10-02 18:15:53.625 275 12583.27 256.57 54767.15 88888.00 2013-10-02 18:15:53.750 275 12583.27 256.57 54767.15 88888.00 2013-10-02 18:15:53.875 275 12583.33 256.52 54767.15 88888.00 2013-10-02 18:15:54.000 275 12583.38 256.52 54767.15 88888.00 2013-10-02 18:15:54.125 275 12583.38 256.50 54767.18 88888.00 2013-10-02 18:15:54.250 275 12583.38 256.45 54767.20 88888.00 2013-10-02 18:15:54.375 275 12583.38 256.45 54767.18 88888.00 2013-10-02 18:15:54.500 275 12583.35 256.43 54767.18 88888.00 2013-10-02 18:15:54.625 275 12583.35 256.43 54767.20 88888.00 2013-10-02 18:15:54.750 275 12583.38 256.40 54767.20 88888.00 2013-10-02 18:15:54.875 275 12583.30 256.40 54767.22 88888.00 2013-10-02 18:15:55.000 275 12583.33 256.35 54767.25 88888.00 2013-10-02 18:15:55.125 275 12583.33 256.32 54767.25 88888.00 2013-10-02 18:15:55.250 275 12583.30 256.30 54767.28 88888.00 2013-10-02 18:15:55.375 275 12583.33 256.27 54767.28 88888.00 2013-10-02 18:15:55.500 275 12583.33 256.23 54767.28 88888.00 2013-10-02 18:15:55.625 275 12583.35 256.18 54767.28 88888.00 2013-10-02 18:15:55.750 275 12583.42 256.18 54767.30 88888.00 2013-10-02 18:15:55.875 275 12583.45 256.15 54767.28 88888.00 2013-10-02 18:15:56.000 275 12583.42 256.10 54767.30 88888.00 2013-10-02 18:15:56.125 275 12583.42 256.07 54767.32 88888.00 2013-10-02 18:15:56.250 275 12583.35 256.07 54767.35 88888.00 2013-10-02 18:15:56.375 275 12583.35 256.05 54767.35 88888.00 2013-10-02 18:15:56.500 275 12583.38 256.02 54767.35 88888.00 2013-10-02 18:15:56.625 275 12583.40 256.05 54767.38 88888.00 2013-10-02 18:15:56.750 275 12583.48 256.00 54767.38 88888.00 2013-10-02 18:15:56.875 275 12583.52 255.97 54767.38 88888.00 2013-10-02 18:15:57.000 275 12583.50 255.97 54767.40 88888.00 2013-10-02 18:15:57.125 275 12583.50 255.95 54767.40 88888.00 2013-10-02 18:15:57.250 275 12583.50 255.90 54767.43 88888.00 2013-10-02 18:15:57.375 275 12583.52 255.90 54767.43 88888.00 2013-10-02 18:15:57.500 275 12583.52 255.90 54767.45 88888.00 2013-10-02 18:15:57.625 275 12583.45 255.90 54767.45 88888.00 2013-10-02 18:15:57.750 275 12583.42 255.88 54767.45 88888.00 2013-10-02 18:15:57.875 275 12583.48 255.82 54767.45 88888.00 2013-10-02 18:15:58.000 275 12583.48 255.78 54767.47 88888.00 2013-10-02 18:15:58.125 275 12583.52 255.78 54767.47 88888.00 2013-10-02 18:15:58.250 275 12583.52 255.75 54767.50 88888.00 2013-10-02 18:15:58.375 275 12583.55 255.72 54767.50 88888.00 2013-10-02 18:15:58.500 275 12583.60 255.68 54767.50 88888.00 2013-10-02 18:15:58.625 275 12583.62 255.68 54767.53 88888.00 2013-10-02 18:15:58.750 275 12583.60 255.62 54767.53 88888.00 2013-10-02 18:15:58.875 275 12583.58 255.62 54767.57 88888.00 2013-10-02 18:15:59.000 275 12583.58 255.57 54767.57 88888.00 2013-10-02 18:15:59.125 275 12583.60 255.55 54767.57 88888.00 2013-10-02 18:15:59.250 275 12583.58 255.55 54767.60 88888.00 2013-10-02 18:15:59.375 275 12583.62 255.53 54767.57 88888.00 2013-10-02 18:15:59.500 275 12583.62 255.53 54767.60 88888.00 2013-10-02 18:15:59.625 275 12583.58 255.50 54767.60 88888.00 2013-10-02 18:15:59.750 275 12583.62 255.45 54767.62 88888.00 2013-10-02 18:15:59.875 275 12583.70 255.43 54767.65 88888.00 2013-10-02 18:16:00.000 275 12583.62 255.40 54767.72 88888.00 2013-10-02 18:16:00.125 275 12583.58 255.40 54767.70 88888.00 2013-10-02 18:16:00.250 275 12583.60 255.32 54767.68 88888.00 2013-10-02 18:16:00.375 275 12583.65 255.35 54767.70 88888.00 2013-10-02 18:16:00.500 275 12583.62 255.30 54767.68 88888.00 2013-10-02 18:16:00.625 275 12583.60 255.30 54767.72 88888.00 2013-10-02 18:16:00.750 275 12583.58 255.28 54767.72 88888.00 2013-10-02 18:16:00.875 275 12583.62 255.25 54767.75 88888.00 2013-10-02 18:16:01.000 275 12583.70 255.22 54767.75 88888.00 2013-10-02 18:16:01.125 275 12583.75 255.20 54767.78 88888.00 2013-10-02 18:16:01.250 275 12583.67 255.18 54767.82 88888.00 2013-10-02 18:16:01.375 275 12583.67 255.15 54767.82 88888.00 2013-10-02 18:16:01.500 275 12583.70 255.15 54767.82 88888.00 2013-10-02 18:16:01.625 275 12583.73 255.12 54767.80 88888.00 2013-10-02 18:16:01.750 275 12583.77 255.12 54767.85 88888.00 2013-10-02 18:16:01.875 275 12583.75 255.10 54767.85 88888.00 2013-10-02 18:16:02.000 275 12583.73 255.07 54767.85 88888.00 2013-10-02 18:16:02.125 275 12583.73 255.07 54767.88 88888.00 2013-10-02 18:16:02.250 275 12583.73 255.05 54767.88 88888.00 2013-10-02 18:16:02.375 275 12583.88 255.00 54767.88 88888.00 2013-10-02 18:16:02.500 275 12583.90 254.95 54767.88 88888.00 2013-10-02 18:16:02.625 275 12583.88 254.95 54767.90 88888.00 2013-10-02 18:16:02.750 275 12583.83 254.93 54767.90 88888.00 2013-10-02 18:16:02.875 275 12583.85 254.90 54767.93 88888.00 2013-10-02 18:16:03.000 275 12583.90 254.88 54767.93 88888.00 2013-10-02 18:16:03.125 275 12583.88 254.85 54767.95 88888.00 2013-10-02 18:16:03.250 275 12583.88 254.80 54767.97 88888.00 2013-10-02 18:16:03.375 275 12583.98 254.78 54767.97 88888.00 2013-10-02 18:16:03.500 275 12584.02 254.80 54767.95 88888.00 2013-10-02 18:16:03.625 275 12584.00 254.75 54767.97 88888.00 2013-10-02 18:16:03.750 275 12583.98 254.75 54767.97 88888.00 2013-10-02 18:16:03.875 275 12583.95 254.70 54768.00 88888.00 2013-10-02 18:16:04.000 275 12583.95 254.65 54767.97 88888.00 2013-10-02 18:16:04.125 275 12583.95 254.68 54768.00 88888.00 2013-10-02 18:16:04.250 275 12583.98 254.65 54768.03 88888.00 2013-10-02 18:16:04.375 275 12584.00 254.62 54768.03 88888.00 2013-10-02 18:16:04.500 275 12583.98 254.60 54768.03 88888.00 2013-10-02 18:16:04.625 275 12583.98 254.57 54768.05 88888.00 2013-10-02 18:16:04.750 275 12583.98 254.55 54768.05 88888.00 2013-10-02 18:16:04.875 275 12583.95 254.55 54768.05 88888.00 2013-10-02 18:16:05.000 275 12584.00 254.50 54768.05 88888.00 2013-10-02 18:16:05.125 275 12583.98 254.50 54768.07 88888.00 2013-10-02 18:16:05.250 275 12583.90 254.47 54768.10 88888.00 2013-10-02 18:16:05.375 275 12584.00 254.45 54768.10 88888.00 2013-10-02 18:16:05.500 275 12584.08 254.43 54768.07 88888.00 2013-10-02 18:16:05.625 275 12584.10 254.40 54768.07 88888.00 2013-10-02 18:16:05.750 275 12584.10 254.35 54768.10 88888.00 2013-10-02 18:16:05.875 275 12584.08 254.35 54768.07 88888.00 2013-10-02 18:16:06.000 275 12584.05 254.35 54768.12 88888.00 2013-10-02 18:16:06.125 275 12584.02 254.32 54768.12 88888.00 2013-10-02 18:16:06.250 275 12584.02 254.25 54768.15 88888.00 2013-10-02 18:16:06.375 275 12584.12 254.25 54768.12 88888.00 2013-10-02 18:16:06.500 275 12584.15 254.25 54768.15 88888.00 2013-10-02 18:16:06.625 275 12584.15 254.25 54768.15 88888.00 2013-10-02 18:16:06.750 275 12584.12 254.20 54768.15 88888.00 2013-10-02 18:16:06.875 275 12584.08 254.18 54768.18 88888.00 2013-10-02 18:16:07.000 275 12584.10 254.10 54768.18 88888.00 2013-10-02 18:16:07.125 275 12584.15 254.07 54768.20 88888.00 2013-10-02 18:16:07.250 275 12584.05 254.05 54768.22 88888.00 2013-10-02 18:16:07.375 275 12584.12 254.05 54768.22 88888.00 2013-10-02 18:16:07.500 275 12584.15 254.03 54768.25 88888.00 2013-10-02 18:16:07.625 275 12584.12 254.03 54768.28 88888.00 2013-10-02 18:16:07.750 275 12584.12 253.97 54768.30 88888.00 2013-10-02 18:16:07.875 275 12584.17 253.95 54768.28 88888.00 2013-10-02 18:16:08.000 275 12584.15 253.93 54768.25 88888.00 2013-10-02 18:16:08.125 275 12584.17 253.88 54768.28 88888.00 2013-10-02 18:16:08.250 275 12584.12 253.88 54768.32 88888.00 2013-10-02 18:16:08.375 275 12584.17 253.88 54768.30 88888.00 2013-10-02 18:16:08.500 275 12584.20 253.85 54768.30 88888.00 2013-10-02 18:16:08.625 275 12584.17 253.80 54768.28 88888.00 2013-10-02 18:16:08.750 275 12584.12 253.82 54768.30 88888.00 2013-10-02 18:16:08.875 275 12584.15 253.85 54768.32 88888.00 2013-10-02 18:16:09.000 275 12584.20 253.80 54768.32 88888.00 2013-10-02 18:16:09.125 275 12584.17 253.78 54768.35 88888.00 2013-10-02 18:16:09.250 275 12584.10 253.75 54768.38 88888.00 2013-10-02 18:16:09.375 275 12584.15 253.75 54768.38 88888.00 2013-10-02 18:16:09.500 275 12584.15 253.75 54768.38 88888.00 2013-10-02 18:16:09.625 275 12584.15 253.70 54768.40 88888.00 2013-10-02 18:16:09.750 275 12584.08 253.68 54768.40 88888.00 2013-10-02 18:16:09.875 275 12584.05 253.68 54768.43 88888.00 2013-10-02 18:16:10.000 275 12584.10 253.68 54768.43 88888.00 2013-10-02 18:16:10.125 275 12584.10 253.62 54768.43 88888.00 2013-10-02 18:16:10.250 275 12584.05 253.57 54768.45 88888.00 2013-10-02 18:16:10.375 275 12584.05 253.62 54768.47 88888.00 2013-10-02 18:16:10.500 275 12584.05 253.60 54768.47 88888.00 2013-10-02 18:16:10.625 275 12584.02 253.57 54768.50 88888.00 2013-10-02 18:16:10.750 275 12584.05 253.57 54768.47 88888.00 2013-10-02 18:16:10.875 275 12584.08 253.57 54768.50 88888.00 2013-10-02 18:16:11.000 275 12584.12 253.60 54768.53 88888.00 2013-10-02 18:16:11.125 275 12584.12 253.57 54768.55 88888.00 2013-10-02 18:16:11.250 275 12584.08 253.53 54768.55 88888.00 2013-10-02 18:16:11.375 275 12584.15 253.53 54768.53 88888.00 2013-10-02 18:16:11.500 275 12584.15 253.55 54768.57 88888.00 2013-10-02 18:16:11.625 275 12584.20 253.55 54768.57 88888.00 2013-10-02 18:16:11.750 275 12584.20 253.53 54768.57 88888.00 2013-10-02 18:16:11.875 275 12584.17 253.50 54768.57 88888.00 2013-10-02 18:16:12.000 275 12584.12 253.47 54768.57 88888.00 2013-10-02 18:16:12.125 275 12584.10 253.47 54768.60 88888.00 2013-10-02 18:16:12.250 275 12584.10 253.45 54768.62 88888.00 2013-10-02 18:16:12.375 275 12584.12 253.47 54768.62 88888.00 2013-10-02 18:16:12.500 275 12584.12 253.47 54768.65 88888.00 2013-10-02 18:16:12.625 275 12584.10 253.45 54768.65 88888.00 2013-10-02 18:16:12.750 275 12584.05 253.45 54768.65 88888.00 2013-10-02 18:16:12.875 275 12584.05 253.43 54768.62 88888.00 2013-10-02 18:16:13.000 275 12584.05 253.43 54768.62 88888.00 2013-10-02 18:16:13.125 275 12584.08 253.45 54768.65 88888.00 2013-10-02 18:16:13.250 275 12584.05 253.40 54768.65 88888.00 2013-10-02 18:16:13.375 275 12584.12 253.38 54768.68 88888.00 2013-10-02 18:16:13.500 275 12584.15 253.40 54768.68 88888.00 2013-10-02 18:16:13.625 275 12584.15 253.38 54768.68 88888.00 2013-10-02 18:16:13.750 275 12584.10 253.38 54768.68 88888.00 2013-10-02 18:16:13.875 275 12584.08 253.35 54768.70 88888.00 2013-10-02 18:16:14.000 275 12584.12 253.38 54768.70 88888.00 2013-10-02 18:16:14.125 275 12584.15 253.38 54768.72 88888.00 2013-10-02 18:16:14.250 275 12584.15 253.38 54768.72 88888.00 2013-10-02 18:16:14.375 275 12584.20 253.40 54768.72 88888.00 2013-10-02 18:16:14.500 275 12584.17 253.40 54768.75 88888.00 2013-10-02 18:16:14.625 275 12584.23 253.40 54768.75 88888.00 2013-10-02 18:16:14.750 275 12584.17 253.38 54768.75 88888.00 2013-10-02 18:16:14.875 275 12584.12 253.38 54768.72 88888.00 2013-10-02 18:16:15.000 275 12584.12 253.38 54768.75 88888.00 2013-10-02 18:16:15.125 275 12584.17 253.40 54768.78 88888.00 2013-10-02 18:16:15.250 275 12584.15 253.38 54768.78 88888.00 2013-10-02 18:16:15.375 275 12584.08 253.40 54768.78 88888.00 2013-10-02 18:16:15.500 275 12584.08 253.38 54768.78 88888.00 2013-10-02 18:16:15.625 275 12584.10 253.38 54768.78 88888.00 2013-10-02 18:16:15.750 275 12584.15 253.38 54768.80 88888.00 2013-10-02 18:16:15.875 275 12584.15 253.38 54768.80 88888.00 2013-10-02 18:16:16.000 275 12584.12 253.38 54768.78 88888.00 2013-10-02 18:16:16.125 275 12584.12 253.38 54768.78 88888.00 2013-10-02 18:16:16.250 275 12584.05 253.38 54768.80 88888.00 2013-10-02 18:16:16.375 275 12584.12 253.38 54768.80 88888.00 2013-10-02 18:16:16.500 275 12584.15 253.40 54768.80 88888.00 2013-10-02 18:16:16.625 275 12584.15 253.38 54768.80 88888.00 2013-10-02 18:16:16.750 275 12584.10 253.38 54768.80 88888.00 2013-10-02 18:16:16.875 275 12584.10 253.40 54768.80 88888.00 2013-10-02 18:16:17.000 275 12584.15 253.38 54768.80 88888.00 2013-10-02 18:16:17.125 275 12584.17 253.40 54768.80 88888.00 2013-10-02 18:16:17.250 275 12584.17 253.40 54768.82 88888.00 2013-10-02 18:16:17.375 275 12584.27 253.40 54768.82 88888.00 2013-10-02 18:16:17.500 275 12584.27 253.40 54768.85 88888.00 2013-10-02 18:16:17.625 275 12584.23 253.43 54768.85 88888.00 2013-10-02 18:16:17.750 275 12584.23 253.45 54768.85 88888.00 2013-10-02 18:16:17.875 275 12584.25 253.40 54768.88 88888.00 2013-10-02 18:16:18.000 275 12584.27 253.43 54768.85 88888.00 2013-10-02 18:16:18.125 275 12584.27 253.43 54768.90 88888.00 2013-10-02 18:16:18.250 275 12584.25 253.40 54768.88 88888.00 2013-10-02 18:16:18.375 275 12584.25 253.40 54768.90 88888.00 2013-10-02 18:16:18.500 275 12584.25 253.43 54768.90 88888.00 2013-10-02 18:16:18.625 275 12584.25 253.43 54768.93 88888.00 2013-10-02 18:16:18.750 275 12584.30 253.43 54768.90 88888.00 2013-10-02 18:16:18.875 275 12584.33 253.45 54768.90 88888.00 2013-10-02 18:16:19.000 275 12584.33 253.45 54768.93 88888.00 2013-10-02 18:16:19.125 275 12584.30 253.43 54768.93 88888.00 2013-10-02 18:16:19.250 275 12584.33 253.43 54768.90 88888.00 2013-10-02 18:16:19.375 275 12584.33 253.43 54768.93 88888.00 2013-10-02 18:16:19.500 275 12584.30 253.45 54768.93 88888.00 2013-10-02 18:16:19.625 275 12584.35 253.45 54768.93 88888.00 2013-10-02 18:16:19.750 275 12584.38 253.45 54768.93 88888.00 2013-10-02 18:16:19.875 275 12584.38 253.45 54768.93 88888.00 2013-10-02 18:16:20.000 275 12584.35 253.45 54768.90 88888.00 2013-10-02 18:16:20.125 275 12584.35 253.47 54768.93 88888.00 2013-10-02 18:16:20.250 275 12584.38 253.47 54768.93 88888.00 2013-10-02 18:16:20.375 275 12584.40 253.47 54768.93 88888.00 2013-10-02 18:16:20.500 275 12584.40 253.47 54768.90 88888.00 2013-10-02 18:16:20.625 275 12584.40 253.50 54768.93 88888.00 2013-10-02 18:16:20.750 275 12584.40 253.47 54768.95 88888.00 2013-10-02 18:16:20.875 275 12584.40 253.50 54768.95 88888.00 2013-10-02 18:16:21.000 275 12584.45 253.50 54768.95 88888.00 2013-10-02 18:16:21.125 275 12584.50 253.50 54768.97 88888.00 2013-10-02 18:16:21.250 275 12584.45 253.53 54768.97 88888.00 2013-10-02 18:16:21.375 275 12584.50 253.50 54768.97 88888.00 2013-10-02 18:16:21.500 275 12584.50 253.53 54768.95 88888.00 2013-10-02 18:16:21.625 275 12584.48 253.55 54768.95 88888.00 2013-10-02 18:16:21.750 275 12584.45 253.55 54768.95 88888.00 2013-10-02 18:16:21.875 275 12584.50 253.53 54768.95 88888.00 2013-10-02 18:16:22.000 275 12584.50 253.53 54768.95 88888.00 2013-10-02 18:16:22.125 275 12584.52 253.53 54768.97 88888.00 2013-10-02 18:16:22.250 275 12584.52 253.53 54768.97 88888.00 2013-10-02 18:16:22.375 275 12584.58 253.53 54769.00 88888.00 2013-10-02 18:16:22.500 275 12584.60 253.53 54768.97 88888.00 2013-10-02 18:16:22.625 275 12584.58 253.53 54768.97 88888.00 2013-10-02 18:16:22.750 275 12584.58 253.53 54768.97 88888.00 2013-10-02 18:16:22.875 275 12584.55 253.55 54768.97 88888.00 2013-10-02 18:16:23.000 275 12584.58 253.55 54769.00 88888.00 2013-10-02 18:16:23.125 275 12584.58 253.55 54769.03 88888.00 2013-10-02 18:16:23.250 275 12584.55 253.55 54769.05 88888.00 2013-10-02 18:16:23.375 275 12584.62 253.55 54769.00 88888.00 2013-10-02 18:16:23.500 275 12584.67 253.57 54769.00 88888.00 2013-10-02 18:16:23.625 275 12584.65 253.57 54768.97 88888.00 2013-10-02 18:16:23.750 275 12584.60 253.55 54769.00 88888.00 2013-10-02 18:16:23.875 275 12584.65 253.57 54769.00 88888.00 2013-10-02 18:16:24.000 275 12584.73 253.57 54769.00 88888.00 2013-10-02 18:16:24.125 275 12584.73 253.60 54769.03 88888.00 2013-10-02 18:16:24.250 275 12584.62 253.57 54769.05 88888.00 2013-10-02 18:16:24.375 275 12584.65 253.57 54769.03 88888.00 2013-10-02 18:16:24.500 275 12584.73 253.57 54769.03 88888.00 2013-10-02 18:16:24.625 275 12584.75 253.57 54769.03 88888.00 2013-10-02 18:16:24.750 275 12584.77 253.60 54769.03 88888.00 2013-10-02 18:16:24.875 275 12584.77 253.60 54769.03 88888.00 2013-10-02 18:16:25.000 275 12584.80 253.60 54769.00 88888.00 2013-10-02 18:16:25.125 275 12584.80 253.62 54769.03 88888.00 2013-10-02 18:16:25.250 275 12584.80 253.62 54769.00 88888.00 2013-10-02 18:16:25.375 275 12584.83 253.60 54769.00 88888.00 2013-10-02 18:16:25.500 275 12584.77 253.62 54769.03 88888.00 2013-10-02 18:16:25.625 275 12584.85 253.62 54769.03 88888.00 2013-10-02 18:16:25.750 275 12584.80 253.62 54769.00 88888.00 2013-10-02 18:16:25.875 275 12584.77 253.60 54769.00 88888.00 2013-10-02 18:16:26.000 275 12584.80 253.62 54769.03 88888.00 2013-10-02 18:16:26.125 275 12584.83 253.65 54769.05 88888.00 2013-10-02 18:16:26.250 275 12584.80 253.62 54769.03 88888.00 2013-10-02 18:16:26.375 275 12584.83 253.68 54769.05 88888.00 2013-10-02 18:16:26.500 275 12584.92 253.68 54769.05 88888.00 2013-10-02 18:16:26.625 275 12584.92 253.65 54769.05 88888.00 2013-10-02 18:16:26.750 275 12584.95 253.68 54769.07 88888.00 2013-10-02 18:16:26.875 275 12585.02 253.68 54769.07 88888.00 2013-10-02 18:16:27.000 275 12585.00 253.68 54769.07 88888.00 2013-10-02 18:16:27.125 275 12584.95 253.70 54769.07 88888.00 2013-10-02 18:16:27.250 275 12584.98 253.70 54769.07 88888.00 2013-10-02 18:16:27.375 275 12585.02 253.72 54769.05 88888.00 2013-10-02 18:16:27.500 275 12585.00 253.75 54769.05 88888.00 2013-10-02 18:16:27.625 275 12585.02 253.75 54769.05 88888.00 2013-10-02 18:16:27.750 275 12585.08 253.75 54769.05 88888.00 2013-10-02 18:16:27.875 275 12585.12 253.78 54769.07 88888.00 2013-10-02 18:16:28.000 275 12585.10 253.75 54769.05 88888.00 2013-10-02 18:16:28.125 275 12585.02 253.78 54769.05 88888.00 2013-10-02 18:16:28.250 275 12585.00 253.78 54769.07 88888.00 2013-10-02 18:16:28.375 275 12585.15 253.80 54769.07 88888.00 2013-10-02 18:16:28.500 275 12585.17 253.80 54769.05 88888.00 2013-10-02 18:16:28.625 275 12585.12 253.78 54769.05 88888.00 2013-10-02 18:16:28.750 275 12585.12 253.82 54769.07 88888.00 2013-10-02 18:16:28.875 275 12585.10 253.85 54769.07 88888.00 2013-10-02 18:16:29.000 275 12585.10 253.88 54769.05 88888.00 2013-10-02 18:16:29.125 275 12585.12 253.85 54769.05 88888.00 2013-10-02 18:16:29.250 275 12585.15 253.88 54769.10 88888.00 2013-10-02 18:16:29.375 275 12585.23 253.88 54769.07 88888.00 2013-10-02 18:16:29.500 275 12585.20 253.88 54769.07 88888.00 2013-10-02 18:16:29.625 275 12585.15 253.90 54769.07 88888.00 2013-10-02 18:16:29.750 275 12585.17 253.93 54769.07 88888.00 2013-10-02 18:16:29.875 275 12585.20 253.95 54769.05 88888.00 2013-10-02 18:16:30.000 275 12585.25 253.95 54769.05 88888.00 2013-10-02 18:16:30.125 275 12585.25 253.97 54769.07 88888.00 2013-10-02 18:16:30.250 275 12585.15 253.95 54769.07 88888.00 2013-10-02 18:16:30.375 275 12585.08 253.97 54769.05 88888.00 2013-10-02 18:16:30.500 275 12585.17 254.00 54769.03 88888.00 2013-10-02 18:16:30.625 275 12585.23 253.97 54769.05 88888.00 2013-10-02 18:16:30.750 275 12585.23 254.00 54769.05 88888.00 2013-10-02 18:16:30.875 275 12585.25 254.00 54769.05 88888.00 2013-10-02 18:16:31.000 275 12585.33 254.05 54769.07 88888.00 2013-10-02 18:16:31.125 275 12585.40 254.05 54769.07 88888.00 2013-10-02 18:16:31.250 275 12585.40 254.05 54769.07 88888.00 2013-10-02 18:16:31.375 275 12585.42 254.05 54769.07 88888.00 2013-10-02 18:16:31.500 275 12585.42 254.07 54769.07 88888.00 2013-10-02 18:16:31.625 275 12585.35 254.12 54769.05 88888.00 2013-10-02 18:16:31.750 275 12585.35 254.15 54769.05 88888.00 2013-10-02 18:16:31.875 275 12585.33 254.15 54769.07 88888.00 2013-10-02 18:16:32.000 275 12585.35 254.15 54769.10 88888.00 2013-10-02 18:16:32.125 275 12585.38 254.18 54769.05 88888.00 2013-10-02 18:16:32.250 275 12585.42 254.22 54769.05 88888.00 2013-10-02 18:16:32.375 275 12585.50 254.25 54769.05 88888.00 2013-10-02 18:16:32.500 275 12585.45 254.25 54769.07 88888.00 2013-10-02 18:16:32.625 275 12585.45 254.25 54769.07 88888.00 2013-10-02 18:16:32.750 275 12585.48 254.28 54769.07 88888.00 2013-10-02 18:16:32.875 275 12585.50 254.28 54769.05 88888.00 2013-10-02 18:16:33.000 275 12585.52 254.32 54769.05 88888.00 2013-10-02 18:16:33.125 275 12585.50 254.32 54769.10 88888.00 2013-10-02 18:16:33.250 275 12585.40 254.32 54769.07 88888.00 2013-10-02 18:16:33.375 275 12585.42 254.35 54769.05 88888.00 2013-10-02 18:16:33.500 275 12585.45 254.35 54769.05 88888.00 2013-10-02 18:16:33.625 275 12585.50 254.40 54769.07 88888.00 2013-10-02 18:16:33.750 275 12585.55 254.40 54769.05 88888.00 2013-10-02 18:16:33.875 275 12585.58 254.43 54769.05 88888.00 2013-10-02 18:16:34.000 275 12585.60 254.45 54769.05 88888.00 2013-10-02 18:16:34.125 275 12585.58 254.45 54769.10 88888.00 2013-10-02 18:16:34.250 275 12585.55 254.45 54769.10 88888.00 2013-10-02 18:16:34.375 275 12585.58 254.50 54769.10 88888.00 2013-10-02 18:16:34.500 275 12585.52 254.50 54769.07 88888.00 2013-10-02 18:16:34.625 275 12585.48 254.55 54769.05 88888.00 2013-10-02 18:16:34.750 275 12585.52 254.57 54769.05 88888.00 2013-10-02 18:16:34.875 275 12585.55 254.55 54769.05 88888.00 2013-10-02 18:16:35.000 275 12585.55 254.57 54769.05 88888.00 2013-10-02 18:16:35.125 275 12585.55 254.62 54769.05 88888.00 2013-10-02 18:16:35.250 275 12585.52 254.62 54769.07 88888.00 2013-10-02 18:16:35.375 275 12585.58 254.65 54769.05 88888.00 2013-10-02 18:16:35.500 275 12585.58 254.70 54769.00 88888.00 2013-10-02 18:16:35.625 275 12585.55 254.70 54769.03 88888.00 2013-10-02 18:16:35.750 275 12585.58 254.72 54769.00 88888.00 2013-10-02 18:16:35.875 275 12585.65 254.75 54769.00 88888.00 2013-10-02 18:16:36.000 275 12585.73 254.75 54769.00 88888.00 2013-10-02 18:16:36.125 275 12585.73 254.78 54769.00 88888.00 2013-10-02 18:16:36.250 275 12585.75 254.78 54769.03 88888.00 2013-10-02 18:16:36.375 275 12585.83 254.82 54768.97 88888.00 2013-10-02 18:16:36.500 275 12585.88 254.82 54768.95 88888.00 2013-10-02 18:16:36.625 275 12585.92 254.82 54768.97 88888.00 2013-10-02 18:16:36.750 275 12585.90 254.85 54768.97 88888.00 2013-10-02 18:16:36.875 275 12585.88 254.88 54768.97 88888.00 2013-10-02 18:16:37.000 275 12585.90 254.88 54768.97 88888.00 2013-10-02 18:16:37.125 275 12585.90 254.88 54768.97 88888.00 2013-10-02 18:16:37.250 275 12585.88 254.90 54768.97 88888.00 2013-10-02 18:16:37.375 275 12585.88 254.93 54768.97 88888.00 2013-10-02 18:16:37.500 275 12585.92 254.95 54768.95 88888.00 2013-10-02 18:16:37.625 275 12586.02 254.97 54768.95 88888.00 2013-10-02 18:16:37.750 275 12585.98 255.00 54768.95 88888.00 2013-10-02 18:16:37.875 275 12586.00 255.00 54768.93 88888.00 2013-10-02 18:16:38.000 275 12586.02 255.03 54768.95 88888.00 2013-10-02 18:16:38.125 275 12586.05 255.05 54768.95 88888.00 2013-10-02 18:16:38.250 275 12586.00 255.05 54768.95 88888.00 2013-10-02 18:16:38.375 275 12586.02 255.10 54768.93 88888.00 2013-10-02 18:16:38.500 275 12586.08 255.12 54768.90 88888.00 2013-10-02 18:16:38.625 275 12586.05 255.12 54768.88 88888.00 2013-10-02 18:16:38.750 275 12586.08 255.15 54768.85 88888.00 2013-10-02 18:16:38.875 275 12586.12 255.15 54768.90 88888.00 2013-10-02 18:16:39.000 275 12586.20 255.18 54768.88 88888.00 2013-10-02 18:16:39.125 275 12586.25 255.20 54768.88 88888.00 2013-10-02 18:16:39.250 275 12586.23 255.22 54768.85 88888.00 2013-10-02 18:16:39.375 275 12586.23 255.25 54768.85 88888.00 2013-10-02 18:16:39.500 275 12586.25 255.28 54768.85 88888.00 2013-10-02 18:16:39.625 275 12586.20 255.28 54768.85 88888.00 2013-10-02 18:16:39.750 275 12586.20 255.30 54768.85 88888.00 2013-10-02 18:16:39.875 275 12586.25 255.30 54768.85 88888.00 2013-10-02 18:16:40.000 275 12586.33 255.32 54768.85 88888.00 2013-10-02 18:16:40.125 275 12586.38 255.38 54768.85 88888.00 2013-10-02 18:16:40.250 275 12586.35 255.38 54768.82 88888.00 2013-10-02 18:16:40.375 275 12586.38 255.40 54768.80 88888.00 2013-10-02 18:16:40.500 275 12586.38 255.43 54768.82 88888.00 2013-10-02 18:16:40.625 275 12586.38 255.45 54768.82 88888.00 2013-10-02 18:16:40.750 275 12586.40 255.50 54768.80 88888.00 2013-10-02 18:16:40.875 275 12586.42 255.50 54768.82 88888.00 2013-10-02 18:16:41.000 275 12586.45 255.53 54768.80 88888.00 2013-10-02 18:16:41.125 275 12586.50 255.55 54768.80 88888.00 2013-10-02 18:16:41.250 275 12586.48 255.55 54768.80 88888.00 2013-10-02 18:16:41.375 275 12586.45 255.57 54768.80 88888.00 2013-10-02 18:16:41.500 275 12586.50 255.62 54768.75 88888.00 2013-10-02 18:16:41.625 275 12586.52 255.60 54768.75 88888.00 2013-10-02 18:16:41.750 275 12586.60 255.62 54768.75 88888.00 2013-10-02 18:16:41.875 275 12586.67 255.65 54768.75 88888.00 2013-10-02 18:16:42.000 275 12586.67 255.65 54768.75 88888.00 2013-10-02 18:16:42.125 275 12586.70 255.65 54768.75 88888.00 2013-10-02 18:16:42.250 275 12586.70 255.68 54768.72 88888.00 2013-10-02 18:16:42.375 275 12586.73 255.70 54768.72 88888.00 2013-10-02 18:16:42.500 275 12586.80 255.70 54768.70 88888.00 2013-10-02 18:16:42.625 275 12586.83 255.72 54768.70 88888.00 2013-10-02 18:16:42.750 275 12586.85 255.72 54768.70 88888.00 2013-10-02 18:16:42.875 275 12586.92 255.72 54768.70 88888.00 2013-10-02 18:16:43.000 275 12586.98 255.75 54768.68 88888.00 2013-10-02 18:16:43.125 275 12586.92 255.78 54768.70 88888.00 2013-10-02 18:16:43.250 275 12586.90 255.78 54768.68 88888.00 2013-10-02 18:16:43.375 275 12587.00 255.80 54768.65 88888.00 2013-10-02 18:16:43.500 275 12587.08 255.82 54768.65 88888.00 2013-10-02 18:16:43.625 275 12587.10 255.85 54768.62 88888.00 2013-10-02 18:16:43.750 275 12587.10 255.85 54768.62 88888.00 2013-10-02 18:16:43.875 275 12587.10 255.85 54768.60 88888.00 2013-10-02 18:16:44.000 275 12587.12 255.90 54768.57 88888.00 2013-10-02 18:16:44.125 275 12587.10 255.90 54768.57 88888.00 2013-10-02 18:16:44.250 275 12587.10 255.93 54768.57 88888.00 2013-10-02 18:16:44.375 275 12587.10 255.95 54768.57 88888.00 2013-10-02 18:16:44.500 275 12587.15 255.95 54768.57 88888.00 2013-10-02 18:16:44.625 275 12587.20 255.97 54768.57 88888.00 2013-10-02 18:16:44.750 275 12587.23 256.02 54768.60 88888.00 2013-10-02 18:16:44.875 275 12587.20 256.00 54768.57 88888.00 2013-10-02 18:16:45.000 275 12587.20 256.00 54768.55 88888.00 2013-10-02 18:16:45.125 275 12587.33 256.05 54768.53 88888.00 2013-10-02 18:16:45.250 275 12587.40 256.02 54768.53 88888.00 2013-10-02 18:16:45.375 275 12587.48 256.05 54768.53 88888.00 2013-10-02 18:16:45.500 275 12587.52 256.07 54768.53 88888.00 2013-10-02 18:16:45.625 275 12587.48 256.07 54768.50 88888.00 2013-10-02 18:16:45.750 275 12587.42 256.10 54768.47 88888.00 2013-10-02 18:16:45.875 275 12587.42 256.12 54768.45 88888.00 2013-10-02 18:16:46.000 275 12587.52 256.15 54768.45 88888.00 2013-10-02 18:16:46.125 275 12587.58 256.18 54768.45 88888.00 2013-10-02 18:16:46.250 275 12587.60 256.18 54768.47 88888.00 2013-10-02 18:16:46.375 275 12587.62 256.20 54768.45 88888.00 2013-10-02 18:16:46.500 275 12587.65 256.23 54768.43 88888.00 2013-10-02 18:16:46.625 275 12587.67 256.25 54768.43 88888.00 2013-10-02 18:16:46.750 275 12587.67 256.27 54768.43 88888.00 2013-10-02 18:16:46.875 275 12587.75 256.30 54768.43 88888.00 2013-10-02 18:16:47.000 275 12587.80 256.30 54768.40 88888.00 2013-10-02 18:16:47.125 275 12587.83 256.32 54768.40 88888.00 2013-10-02 18:16:47.250 275 12587.75 256.32 54768.38 88888.00 2013-10-02 18:16:47.375 275 12587.80 256.38 54768.38 88888.00 2013-10-02 18:16:47.500 275 12587.85 256.40 54768.38 88888.00 2013-10-02 18:16:47.625 275 12587.83 256.43 54768.38 88888.00 2013-10-02 18:16:47.750 275 12587.77 256.45 54768.35 88888.00 2013-10-02 18:16:47.875 275 12587.80 256.48 54768.35 88888.00 2013-10-02 18:16:48.000 275 12587.92 256.48 54768.35 88888.00 2013-10-02 18:16:48.125 275 12587.98 256.48 54768.35 88888.00 2013-10-02 18:16:48.250 275 12587.92 256.48 54768.32 88888.00 2013-10-02 18:16:48.375 275 12587.95 256.50 54768.30 88888.00 2013-10-02 18:16:48.500 275 12587.95 256.52 54768.28 88888.00 2013-10-02 18:16:48.625 275 12587.92 256.55 54768.22 88888.00 2013-10-02 18:16:48.750 275 12587.95 256.57 54768.25 88888.00 2013-10-02 18:16:48.875 275 12588.00 256.60 54768.22 88888.00 2013-10-02 18:16:49.000 275 12588.00 256.62 54768.22 88888.00 2013-10-02 18:16:49.125 275 12588.05 256.68 54768.22 88888.00 2013-10-02 18:16:49.250 275 12588.05 256.68 54768.20 88888.00 2013-10-02 18:16:49.375 275 12588.12 256.70 54768.22 88888.00 2013-10-02 18:16:49.500 275 12588.15 256.75 54768.22 88888.00 2013-10-02 18:16:49.625 275 12588.12 256.75 54768.20 88888.00 2013-10-02 18:16:49.750 275 12588.15 256.75 54768.20 88888.00 2013-10-02 18:16:49.875 275 12588.23 256.77 54768.20 88888.00 2013-10-02 18:16:50.000 275 12588.25 256.80 54768.15 88888.00 2013-10-02 18:16:50.125 275 12588.27 256.82 54768.15 88888.00 2013-10-02 18:16:50.250 275 12588.23 256.85 54768.18 88888.00 2013-10-02 18:16:50.375 275 12588.20 256.90 54768.15 88888.00 2013-10-02 18:16:50.500 275 12588.20 256.93 54768.15 88888.00 2013-10-02 18:16:50.625 275 12588.30 256.95 54768.12 88888.00 2013-10-02 18:16:50.750 275 12588.38 256.98 54768.10 88888.00 2013-10-02 18:16:50.875 275 12588.40 256.98 54768.10 88888.00 2013-10-02 18:16:51.000 275 12588.40 257.00 54768.07 88888.00 2013-10-02 18:16:51.125 275 12588.45 257.05 54768.05 88888.00 2013-10-02 18:16:51.250 275 12588.50 257.07 54768.05 88888.00 2013-10-02 18:16:51.375 275 12588.55 257.07 54768.05 88888.00 2013-10-02 18:16:51.500 275 12588.52 257.12 54768.03 88888.00 2013-10-02 18:16:51.625 275 12588.52 257.18 54768.05 88888.00 2013-10-02 18:16:51.750 275 12588.52 257.20 54768.03 88888.00 2013-10-02 18:16:51.875 275 12588.50 257.23 54768.00 88888.00 2013-10-02 18:16:52.000 275 12588.58 257.25 54768.00 88888.00 2013-10-02 18:16:52.125 275 12588.60 257.25 54768.00 88888.00 2013-10-02 18:16:52.250 275 12588.58 257.30 54768.00 88888.00 2013-10-02 18:16:52.375 275 12588.62 257.32 54768.00 88888.00 2013-10-02 18:16:52.500 275 12588.60 257.32 54767.97 88888.00 2013-10-02 18:16:52.625 275 12588.58 257.38 54767.95 88888.00 2013-10-02 18:16:52.750 275 12588.58 257.38 54767.95 88888.00 2013-10-02 18:16:52.875 275 12588.60 257.40 54767.93 88888.00 2013-10-02 18:16:53.000 275 12588.70 257.48 54767.95 88888.00 2013-10-02 18:16:53.125 275 12588.75 257.50 54767.93 88888.00 2013-10-02 18:16:53.250 275 12588.70 257.55 54767.93 88888.00 2013-10-02 18:16:53.375 275 12588.75 257.57 54767.88 88888.00 2013-10-02 18:16:53.500 275 12588.75 257.62 54767.90 88888.00 2013-10-02 18:16:53.625 275 12588.73 257.65 54767.90 88888.00 2013-10-02 18:16:53.750 275 12588.75 257.68 54767.90 88888.00 2013-10-02 18:16:53.875 275 12588.77 257.70 54767.88 88888.00 2013-10-02 18:16:54.000 275 12588.83 257.73 54767.85 88888.00 2013-10-02 18:16:54.125 275 12588.85 257.75 54767.85 88888.00 2013-10-02 18:16:54.250 275 12588.85 257.77 54767.85 88888.00 2013-10-02 18:16:54.375 275 12588.90 257.82 54767.82 88888.00 2013-10-02 18:16:54.500 275 12588.88 257.88 54767.80 88888.00 2013-10-02 18:16:54.625 275 12588.88 257.88 54767.78 88888.00 2013-10-02 18:16:54.750 275 12588.90 257.90 54767.78 88888.00 2013-10-02 18:16:54.875 275 12588.95 257.90 54767.78 88888.00 2013-10-02 18:16:55.000 275 12588.98 257.95 54767.75 88888.00 2013-10-02 18:16:55.125 275 12588.98 258.00 54767.72 88888.00 2013-10-02 18:16:55.250 275 12588.98 258.00 54767.70 88888.00 2013-10-02 18:16:55.375 275 12589.02 258.05 54767.70 88888.00 2013-10-02 18:16:55.500 275 12589.08 258.07 54767.70 88888.00 2013-10-02 18:16:55.625 275 12589.08 258.10 54767.68 88888.00 2013-10-02 18:16:55.750 275 12589.10 258.15 54767.65 88888.00 2013-10-02 18:16:55.875 275 12589.15 258.20 54767.68 88888.00 2013-10-02 18:16:56.000 275 12589.17 258.20 54767.65 88888.00 2013-10-02 18:16:56.125 275 12589.23 258.25 54767.68 88888.00 2013-10-02 18:16:56.250 275 12589.20 258.30 54767.60 88888.00 2013-10-02 18:16:56.375 275 12589.25 258.32 54767.60 88888.00 2013-10-02 18:16:56.500 275 12589.27 258.38 54767.60 88888.00 2013-10-02 18:16:56.625 275 12589.30 258.40 54767.60 88888.00 2013-10-02 18:16:56.750 275 12589.35 258.40 54767.57 88888.00 2013-10-02 18:16:56.875 275 12589.35 258.45 54767.55 88888.00 2013-10-02 18:16:57.000 275 12589.33 258.45 54767.55 88888.00 2013-10-02 18:16:57.125 275 12589.33 258.50 54767.53 88888.00 2013-10-02 18:16:57.250 275 12589.33 258.50 54767.53 88888.00 2013-10-02 18:16:57.375 275 12589.45 258.57 54767.55 88888.00 2013-10-02 18:16:57.500 275 12589.52 258.60 54767.50 88888.00 2013-10-02 18:16:57.625 275 12589.60 258.65 54767.47 88888.00 2013-10-02 18:16:57.750 275 12589.60 258.65 54767.45 88888.00 2013-10-02 18:16:57.875 275 12589.60 258.73 54767.45 88888.00 2013-10-02 18:16:58.000 275 12589.60 258.73 54767.45 88888.00 2013-10-02 18:16:58.125 275 12589.60 258.77 54767.43 88888.00 2013-10-02 18:16:58.250 275 12589.55 258.77 54767.43 88888.00 2013-10-02 18:16:58.375 275 12589.60 258.82 54767.43 88888.00 2013-10-02 18:16:58.500 275 12589.60 258.88 54767.43 88888.00 2013-10-02 18:16:58.625 275 12589.60 258.93 54767.40 88888.00 2013-10-02 18:16:58.750 275 12589.65 258.93 54767.40 88888.00 2013-10-02 18:16:58.875 275 12589.65 258.95 54767.40 88888.00 2013-10-02 18:16:59.000 275 12589.67 258.98 54767.38 88888.00 2013-10-02 18:16:59.125 275 12589.73 259.02 54767.35 88888.00 2013-10-02 18:16:59.250 275 12589.70 259.05 54767.38 88888.00 2013-10-02 18:16:59.375 275 12589.70 259.10 54767.35 88888.00 2013-10-02 18:16:59.500 275 12589.67 259.15 54767.32 88888.00 2013-10-02 18:16:59.625 275 12589.67 259.15 54767.32 88888.00 2013-10-02 18:16:59.750 275 12589.70 259.18 54767.32 88888.00 2013-10-02 18:16:59.875 275 12589.73 259.20 54767.32 88888.00 2013-10-02 18:17:00.000 275 12589.77 259.25 54767.30 88888.00 2013-10-02 18:17:00.125 275 12589.80 259.30 54767.30 88888.00 2013-10-02 18:17:00.250 275 12589.80 259.30 54767.28 88888.00 2013-10-02 18:17:00.375 275 12589.88 259.35 54767.25 88888.00 2013-10-02 18:17:00.500 275 12589.88 259.38 54767.25 88888.00 2013-10-02 18:17:00.625 275 12589.90 259.40 54767.25 88888.00 2013-10-02 18:17:00.750 275 12589.92 259.45 54767.22 88888.00 2013-10-02 18:17:00.875 275 12589.88 259.52 54767.22 88888.00 2013-10-02 18:17:01.000 275 12589.90 259.55 54767.22 88888.00 2013-10-02 18:17:01.125 275 12589.92 259.55 54767.20 88888.00 2013-10-02 18:17:01.250 275 12589.95 259.60 54767.22 88888.00 2013-10-02 18:17:01.375 275 12590.02 259.65 54767.22 88888.00 2013-10-02 18:17:01.500 275 12590.02 259.70 54767.20 88888.00 2013-10-02 18:17:01.625 275 12589.95 259.75 54767.20 88888.00 2013-10-02 18:17:01.750 275 12589.98 259.75 54767.18 88888.00 2013-10-02 18:17:01.875 275 12589.98 259.77 54767.18 88888.00 2013-10-02 18:17:02.000 275 12590.05 259.82 54767.18 88888.00 2013-10-02 18:17:02.125 275 12590.05 259.88 54767.15 88888.00 2013-10-02 18:17:02.250 275 12590.05 259.88 54767.15 88888.00 2013-10-02 18:17:02.375 275 12590.15 259.90 54767.12 88888.00 2013-10-02 18:17:02.500 275 12590.17 259.95 54767.12 88888.00 2013-10-02 18:17:02.625 275 12590.12 259.98 54767.10 88888.00 2013-10-02 18:17:02.750 275 12590.15 260.00 54767.07 88888.00 2013-10-02 18:17:02.875 275 12590.20 260.02 54767.07 88888.00 2013-10-02 18:17:03.000 275 12590.27 260.07 54767.07 88888.00 2013-10-02 18:17:03.125 275 12590.27 260.12 54767.10 88888.00 2013-10-02 18:17:03.250 275 12590.30 260.12 54767.10 88888.00 2013-10-02 18:17:03.375 275 12590.40 260.18 54767.07 88888.00 2013-10-02 18:17:03.500 275 12590.38 260.20 54767.05 88888.00 2013-10-02 18:17:03.625 275 12590.35 260.25 54767.05 88888.00 2013-10-02 18:17:03.750 275 12590.33 260.27 54767.05 88888.00 2013-10-02 18:17:03.875 275 12590.35 260.30 54767.07 88888.00 2013-10-02 18:17:04.000 275 12590.40 260.35 54767.03 88888.00 2013-10-02 18:17:04.125 275 12590.42 260.35 54767.00 88888.00 2013-10-02 18:17:04.250 275 12590.45 260.40 54767.03 88888.00 2013-10-02 18:17:04.375 275 12590.50 260.50 54767.03 88888.00 2013-10-02 18:17:04.500 275 12590.48 260.52 54767.00 88888.00 2013-10-02 18:17:04.625 275 12590.50 260.57 54766.97 88888.00 2013-10-02 18:17:04.750 275 12590.50 260.60 54766.95 88888.00 2013-10-02 18:17:04.875 275 12590.42 260.62 54766.97 88888.00 2013-10-02 18:17:05.000 275 12590.48 260.68 54766.95 88888.00 2013-10-02 18:17:05.125 275 12590.50 260.70 54766.97 88888.00 2013-10-02 18:17:05.250 275 12590.58 260.73 54766.95 88888.00 2013-10-02 18:17:05.375 275 12590.65 260.77 54766.95 88888.00 2013-10-02 18:17:05.500 275 12590.62 260.80 54766.95 88888.00 2013-10-02 18:17:05.625 275 12590.58 260.82 54766.97 88888.00 2013-10-02 18:17:05.750 275 12590.58 260.85 54766.95 88888.00 2013-10-02 18:17:05.875 275 12590.60 260.90 54766.95 88888.00 2013-10-02 18:17:06.000 275 12590.62 260.93 54766.93 88888.00 2013-10-02 18:17:06.125 275 12590.65 260.95 54766.90 88888.00 2013-10-02 18:17:06.250 275 12590.65 260.98 54766.88 88888.00 2013-10-02 18:17:06.375 275 12590.73 261.00 54766.90 88888.00 2013-10-02 18:17:06.500 275 12590.77 261.05 54766.88 88888.00 2013-10-02 18:17:06.625 275 12590.80 261.07 54766.90 88888.00 2013-10-02 18:17:06.750 275 12590.83 261.10 54766.90 88888.00 2013-10-02 18:17:06.875 275 12590.80 261.12 54766.88 88888.00 2013-10-02 18:17:07.000 275 12590.80 261.15 54766.88 88888.00 2013-10-02 18:17:07.125 275 12590.85 261.18 54766.88 88888.00 2013-10-02 18:17:07.250 275 12590.80 261.20 54766.85 88888.00 2013-10-02 18:17:07.375 275 12590.90 261.20 54766.85 88888.00 2013-10-02 18:17:07.500 275 12590.95 261.20 54766.82 88888.00 2013-10-02 18:17:07.625 275 12590.98 261.27 54766.80 88888.00 2013-10-02 18:17:07.750 275 12591.02 261.32 54766.80 88888.00 2013-10-02 18:17:07.875 275 12591.05 261.32 54766.80 88888.00 2013-10-02 18:17:08.000 275 12591.08 261.35 54766.80 88888.00 2013-10-02 18:17:08.125 275 12591.08 261.38 54766.80 88888.00 2013-10-02 18:17:08.250 275 12591.10 261.40 54766.80 88888.00 2013-10-02 18:17:08.375 275 12591.17 261.43 54766.82 88888.00 2013-10-02 18:17:08.500 275 12591.15 261.48 54766.82 88888.00 2013-10-02 18:17:08.625 275 12591.12 261.50 54766.80 88888.00 2013-10-02 18:17:08.750 275 12591.10 261.50 54766.80 88888.00 2013-10-02 18:17:08.875 275 12591.10 261.52 54766.78 88888.00 2013-10-02 18:17:09.000 275 12591.15 261.55 54766.75 88888.00 2013-10-02 18:17:09.125 275 12591.15 261.60 54766.75 88888.00 2013-10-02 18:17:09.250 275 12591.15 261.57 54766.72 88888.00 2013-10-02 18:17:09.375 275 12591.17 261.60 54766.72 88888.00 2013-10-02 18:17:09.500 275 12591.20 261.62 54766.72 88888.00 2013-10-02 18:17:09.625 275 12591.23 261.65 54766.75 88888.00 2013-10-02 18:17:09.750 275 12591.25 261.65 54766.72 88888.00 2013-10-02 18:17:09.875 275 12591.27 261.68 54766.75 88888.00 2013-10-02 18:17:10.000 275 12591.30 261.70 54766.75 88888.00 2013-10-02 18:17:10.125 275 12591.27 261.75 54766.75 88888.00 2013-10-02 18:17:10.250 275 12591.25 261.75 54766.75 88888.00 2013-10-02 18:17:10.375 275 12591.30 261.75 54766.72 88888.00 2013-10-02 18:17:10.500 275 12591.30 261.75 54766.72 88888.00 2013-10-02 18:17:10.625 275 12591.38 261.80 54766.72 88888.00 2013-10-02 18:17:10.750 275 12591.40 261.80 54766.72 88888.00 2013-10-02 18:17:10.875 275 12591.40 261.82 54766.72 88888.00 2013-10-02 18:17:11.000 275 12591.40 261.88 54766.70 88888.00 2013-10-02 18:17:11.125 275 12591.40 261.88 54766.68 88888.00 2013-10-02 18:17:11.250 275 12591.33 261.90 54766.70 88888.00 2013-10-02 18:17:11.375 275 12591.38 261.93 54766.68 88888.00 2013-10-02 18:17:11.500 275 12591.48 261.93 54766.68 88888.00 2013-10-02 18:17:11.625 275 12591.48 261.95 54766.68 88888.00 2013-10-02 18:17:11.750 275 12591.52 261.95 54766.68 88888.00 2013-10-02 18:17:11.875 275 12591.55 261.95 54766.68 88888.00 2013-10-02 18:17:12.000 275 12591.65 261.98 54766.68 88888.00 2013-10-02 18:17:12.125 275 12591.67 261.98 54766.70 88888.00 2013-10-02 18:17:12.250 275 12591.65 262.00 54766.70 88888.00 2013-10-02 18:17:12.375 275 12591.67 262.00 54766.68 88888.00 2013-10-02 18:17:12.500 275 12591.67 262.02 54766.65 88888.00 2013-10-02 18:17:12.625 275 12591.77 262.05 54766.68 88888.00 2013-10-02 18:17:12.750 275 12591.73 262.07 54766.70 88888.00 2013-10-02 18:17:12.875 275 12591.70 262.10 54766.70 88888.00 2013-10-02 18:17:13.000 275 12591.70 262.12 54766.65 88888.00 2013-10-02 18:17:13.125 275 12591.67 262.15 54766.68 88888.00 2013-10-02 18:17:13.250 275 12591.65 262.10 54766.65 88888.00 2013-10-02 18:17:13.375 275 12591.70 262.15 54766.68 88888.00 2013-10-02 18:17:13.500 275 12591.77 262.20 54766.65 88888.00 2013-10-02 18:17:13.625 275 12591.90 262.20 54766.68 88888.00 2013-10-02 18:17:13.750 275 12591.95 262.25 54766.70 88888.00 2013-10-02 18:17:13.875 275 12591.95 262.25 54766.72 88888.00 2013-10-02 18:17:14.000 275 12591.92 262.23 54766.70 88888.00 2013-10-02 18:17:14.125 275 12591.95 262.25 54766.70 88888.00 2013-10-02 18:17:14.250 275 12591.92 262.25 54766.70 88888.00 2013-10-02 18:17:14.375 275 12591.95 262.27 54766.68 88888.00 2013-10-02 18:17:14.500 275 12591.92 262.30 54766.68 88888.00 2013-10-02 18:17:14.625 275 12591.95 262.27 54766.68 88888.00 2013-10-02 18:17:14.750 275 12591.98 262.27 54766.68 88888.00 2013-10-02 18:17:14.875 275 12592.00 262.30 54766.68 88888.00 2013-10-02 18:17:15.000 275 12592.00 262.32 54766.70 88888.00 2013-10-02 18:17:15.125 275 12591.98 262.32 54766.68 88888.00 2013-10-02 18:17:15.250 275 12591.98 262.30 54766.68 88888.00 2013-10-02 18:17:15.375 275 12592.05 262.30 54766.65 88888.00 2013-10-02 18:17:15.500 275 12592.10 262.30 54766.65 88888.00 2013-10-02 18:17:15.625 275 12592.05 262.30 54766.65 88888.00 2013-10-02 18:17:15.750 275 12592.05 262.32 54766.68 88888.00 2013-10-02 18:17:15.875 275 12592.08 262.35 54766.68 88888.00 2013-10-02 18:17:16.000 275 12592.15 262.38 54766.68 88888.00 2013-10-02 18:17:16.125 275 12592.20 262.38 54766.68 88888.00 2013-10-02 18:17:16.250 275 12592.20 262.35 54766.70 88888.00 2013-10-02 18:17:16.375 275 12592.23 262.38 54766.70 88888.00 2013-10-02 18:17:16.500 275 12592.20 262.40 54766.68 88888.00 2013-10-02 18:17:16.625 275 12592.23 262.40 54766.70 88888.00 2013-10-02 18:17:16.750 275 12592.20 262.43 54766.70 88888.00 2013-10-02 18:17:16.875 275 12592.20 262.43 54766.70 88888.00 2013-10-02 18:17:17.000 275 12592.25 262.43 54766.70 88888.00 2013-10-02 18:17:17.125 275 12592.23 262.43 54766.70 88888.00 2013-10-02 18:17:17.250 275 12592.23 262.43 54766.70 88888.00 2013-10-02 18:17:17.375 275 12592.27 262.45 54766.68 88888.00 2013-10-02 18:17:17.500 275 12592.30 262.48 54766.70 88888.00 2013-10-02 18:17:17.625 275 12592.35 262.50 54766.68 88888.00 2013-10-02 18:17:17.750 275 12592.42 262.48 54766.68 88888.00 2013-10-02 18:17:17.875 275 12592.40 262.48 54766.65 88888.00 2013-10-02 18:17:18.000 275 12592.40 262.50 54766.65 88888.00 2013-10-02 18:17:18.125 275 12592.45 262.52 54766.70 88888.00 2013-10-02 18:17:18.250 275 12592.45 262.52 54766.72 88888.00 2013-10-02 18:17:18.375 275 12592.45 262.52 54766.70 88888.00 2013-10-02 18:17:18.500 275 12592.45 262.55 54766.68 88888.00 2013-10-02 18:17:18.625 275 12592.48 262.57 54766.70 88888.00 2013-10-02 18:17:18.750 275 12592.52 262.60 54766.70 88888.00 2013-10-02 18:17:18.875 275 12592.58 262.60 54766.72 88888.00 2013-10-02 18:17:19.000 275 12592.62 262.60 54766.72 88888.00 2013-10-02 18:17:19.125 275 12592.60 262.62 54766.72 88888.00 2013-10-02 18:17:19.250 275 12592.58 262.62 54766.75 88888.00 2013-10-02 18:17:19.375 275 12592.67 262.65 54766.75 88888.00 2013-10-02 18:17:19.500 275 12592.73 262.65 54766.70 88888.00 2013-10-02 18:17:19.625 275 12592.73 262.68 54766.70 88888.00 2013-10-02 18:17:19.750 275 12592.75 262.70 54766.72 88888.00 2013-10-02 18:17:19.875 275 12592.77 262.68 54766.75 88888.00 2013-10-02 18:17:20.000 275 12592.75 262.68 54766.72 88888.00 2013-10-02 18:17:20.125 275 12592.70 262.70 54766.70 88888.00 2013-10-02 18:17:20.250 275 12592.67 262.70 54766.70 88888.00 2013-10-02 18:17:20.375 275 12592.77 262.73 54766.70 88888.00 2013-10-02 18:17:20.500 275 12592.77 262.73 54766.72 88888.00 2013-10-02 18:17:20.625 275 12592.75 262.75 54766.72 88888.00 2013-10-02 18:17:20.750 275 12592.73 262.75 54766.75 88888.00 2013-10-02 18:17:20.875 275 12592.73 262.77 54766.75 88888.00 2013-10-02 18:17:21.000 275 12592.75 262.80 54766.75 88888.00 2013-10-02 18:17:21.125 275 12592.77 262.80 54766.78 88888.00 2013-10-02 18:17:21.250 275 12592.80 262.82 54766.78 88888.00 2013-10-02 18:17:21.375 275 12592.80 262.82 54766.78 88888.00 2013-10-02 18:17:21.500 275 12592.83 262.80 54766.78 88888.00 2013-10-02 18:17:21.625 275 12592.90 262.80 54766.78 88888.00 2013-10-02 18:17:21.750 275 12592.95 262.82 54766.78 88888.00 2013-10-02 18:17:21.875 275 12592.88 262.82 54766.78 88888.00 2013-10-02 18:17:22.000 275 12592.80 262.85 54766.78 88888.00 2013-10-02 18:17:22.125 275 12592.83 262.88 54766.80 88888.00 2013-10-02 18:17:22.250 275 12592.85 262.85 54766.78 88888.00 2013-10-02 18:17:22.375 275 12592.90 262.90 54766.78 88888.00 2013-10-02 18:17:22.500 275 12592.90 262.90 54766.80 88888.00 2013-10-02 18:17:22.625 275 12592.90 262.90 54766.80 88888.00 2013-10-02 18:17:22.750 275 12592.90 262.93 54766.85 88888.00 2013-10-02 18:17:22.875 275 12592.92 262.90 54766.82 88888.00 2013-10-02 18:17:23.000 275 12592.92 262.90 54766.82 88888.00 2013-10-02 18:17:23.125 275 12592.90 262.93 54766.82 88888.00 2013-10-02 18:17:23.250 275 12592.95 262.90 54766.82 88888.00 2013-10-02 18:17:23.375 275 12592.98 262.93 54766.80 88888.00 2013-10-02 18:17:23.500 275 12592.95 262.95 54766.82 88888.00 2013-10-02 18:17:23.625 275 12592.95 262.95 54766.82 88888.00 2013-10-02 18:17:23.750 275 12592.98 262.98 54766.82 88888.00 2013-10-02 18:17:23.875 275 12593.05 262.98 54766.82 88888.00 2013-10-02 18:17:24.000 275 12593.10 262.98 54766.82 88888.00 2013-10-02 18:17:24.125 275 12593.15 263.00 54766.82 88888.00 2013-10-02 18:17:24.250 275 12593.08 263.00 54766.85 88888.00 2013-10-02 18:17:24.375 275 12593.08 263.00 54766.85 88888.00 2013-10-02 18:17:24.500 275 12593.10 263.00 54766.82 88888.00 2013-10-02 18:17:24.625 275 12593.17 263.00 54766.82 88888.00 2013-10-02 18:17:24.750 275 12593.17 263.02 54766.85 88888.00 2013-10-02 18:17:24.875 275 12593.08 263.02 54766.85 88888.00 2013-10-02 18:17:25.000 275 12593.10 263.00 54766.85 88888.00 2013-10-02 18:17:25.125 275 12593.10 263.00 54766.88 88888.00 2013-10-02 18:17:25.250 275 12593.12 263.00 54766.85 88888.00 2013-10-02 18:17:25.375 275 12593.10 263.05 54766.85 88888.00 2013-10-02 18:17:25.500 275 12593.02 263.07 54766.85 88888.00 2013-10-02 18:17:25.625 275 12593.02 263.02 54766.88 88888.00 2013-10-02 18:17:25.750 275 12593.02 263.02 54766.85 88888.00 2013-10-02 18:17:25.875 275 12593.08 263.05 54766.88 88888.00 2013-10-02 18:17:26.000 275 12593.08 263.05 54766.90 88888.00 2013-10-02 18:17:26.125 275 12593.08 263.05 54766.90 88888.00 2013-10-02 18:17:26.250 275 12593.02 263.02 54766.90 88888.00 2013-10-02 18:17:26.375 275 12593.08 263.05 54766.90 88888.00 2013-10-02 18:17:26.500 275 12593.12 263.05 54766.93 88888.00 2013-10-02 18:17:26.625 275 12593.10 263.07 54766.95 88888.00 2013-10-02 18:17:26.750 275 12593.10 263.07 54766.97 88888.00 2013-10-02 18:17:26.875 275 12593.20 263.07 54766.97 88888.00 2013-10-02 18:17:27.000 275 12593.20 263.05 54766.95 88888.00 2013-10-02 18:17:27.125 275 12593.17 263.05 54766.97 88888.00 2013-10-02 18:17:27.250 275 12593.17 263.05 54766.97 88888.00 2013-10-02 18:17:27.375 275 12593.20 263.05 54766.97 88888.00 2013-10-02 18:17:27.500 275 12593.17 263.05 54766.97 88888.00 2013-10-02 18:17:27.625 275 12593.15 263.07 54766.97 88888.00 2013-10-02 18:17:27.750 275 12593.15 263.10 54767.00 88888.00 2013-10-02 18:17:27.875 275 12593.23 263.07 54767.00 88888.00 2013-10-02 18:17:28.000 275 12593.30 263.07 54767.00 88888.00 2013-10-02 18:17:28.125 275 12593.25 263.05 54767.00 88888.00 2013-10-02 18:17:28.250 275 12593.23 263.05 54767.00 88888.00 2013-10-02 18:17:28.375 275 12593.30 263.10 54767.05 88888.00 2013-10-02 18:17:28.500 275 12593.30 263.10 54767.03 88888.00 2013-10-02 18:17:28.625 275 12593.27 263.10 54767.05 88888.00 2013-10-02 18:17:28.750 275 12593.23 263.10 54767.05 88888.00 2013-10-02 18:17:28.875 275 12593.23 263.10 54767.05 88888.00 2013-10-02 18:17:29.000 275 12593.23 263.07 54767.05 88888.00 2013-10-02 18:17:29.125 275 12593.27 263.07 54767.07 88888.00 2013-10-02 18:17:29.250 275 12593.30 263.07 54767.07 88888.00 2013-10-02 18:17:29.375 275 12593.30 263.05 54767.07 88888.00 2013-10-02 18:17:29.500 275 12593.27 263.07 54767.07 88888.00 2013-10-02 18:17:29.625 275 12593.27 263.10 54767.07 88888.00 2013-10-02 18:17:29.750 275 12593.33 263.07 54767.07 88888.00 2013-10-02 18:17:29.875 275 12593.35 263.10 54767.07 88888.00 2013-10-02 18:17:30.000 275 12593.38 263.07 54767.10 88888.00 2013-10-02 18:17:30.125 275 12593.38 263.07 54767.10 88888.00 2013-10-02 18:17:30.250 275 12593.40 263.07 54767.10 88888.00 2013-10-02 18:17:30.375 275 12593.45 263.07 54767.07 88888.00 2013-10-02 18:17:30.500 275 12593.45 263.07 54767.10 88888.00 2013-10-02 18:17:30.625 275 12593.45 263.07 54767.10 88888.00 2013-10-02 18:17:30.750 275 12593.45 263.07 54767.12 88888.00 2013-10-02 18:17:30.875 275 12593.48 263.05 54767.12 88888.00 2013-10-02 18:17:31.000 275 12593.50 263.05 54767.12 88888.00 2013-10-02 18:17:31.125 275 12593.45 263.05 54767.15 88888.00 2013-10-02 18:17:31.250 275 12593.40 263.05 54767.15 88888.00 2013-10-02 18:17:31.375 275 12593.48 263.07 54767.12 88888.00 2013-10-02 18:17:31.500 275 12593.50 263.07 54767.15 88888.00 2013-10-02 18:17:31.625 275 12593.50 263.07 54767.15 88888.00 2013-10-02 18:17:31.750 275 12593.48 263.07 54767.18 88888.00 2013-10-02 18:17:31.875 275 12593.48 263.07 54767.18 88888.00 2013-10-02 18:17:32.000 275 12593.50 263.05 54767.15 88888.00 2013-10-02 18:17:32.125 275 12593.50 263.05 54767.18 88888.00 2013-10-02 18:17:32.250 275 12593.52 263.02 54767.18 88888.00 2013-10-02 18:17:32.375 275 12593.62 263.05 54767.20 88888.00 2013-10-02 18:17:32.500 275 12593.62 263.05 54767.20 88888.00 2013-10-02 18:17:32.625 275 12593.62 263.02 54767.20 88888.00 2013-10-02 18:17:32.750 275 12593.62 263.02 54767.20 88888.00 2013-10-02 18:17:32.875 275 12593.60 263.02 54767.20 88888.00 2013-10-02 18:17:33.000 275 12593.60 263.00 54767.22 88888.00 2013-10-02 18:17:33.125 275 12593.65 263.00 54767.22 88888.00 2013-10-02 18:17:33.250 275 12593.70 262.98 54767.25 88888.00 2013-10-02 18:17:33.375 275 12593.67 262.95 54767.25 88888.00 2013-10-02 18:17:33.500 275 12593.58 262.95 54767.22 88888.00 2013-10-02 18:17:33.625 275 12593.60 262.95 54767.22 88888.00 2013-10-02 18:17:33.750 275 12593.67 262.98 54767.25 88888.00 2013-10-02 18:17:33.875 275 12593.65 262.98 54767.28 88888.00 2013-10-02 18:17:34.000 275 12593.67 262.98 54767.25 88888.00 2013-10-02 18:17:34.125 275 12593.70 262.98 54767.28 88888.00 2013-10-02 18:17:34.250 275 12593.67 262.93 54767.28 88888.00 2013-10-02 18:17:34.375 275 12593.77 262.95 54767.28 88888.00 2013-10-02 18:17:34.500 275 12593.77 262.93 54767.32 88888.00 2013-10-02 18:17:34.625 275 12593.80 262.95 54767.32 88888.00 2013-10-02 18:17:34.750 275 12593.70 262.95 54767.32 88888.00 2013-10-02 18:17:34.875 275 12593.65 262.93 54767.32 88888.00 2013-10-02 18:17:35.000 275 12593.60 262.88 54767.32 88888.00 2013-10-02 18:17:35.125 275 12593.65 262.90 54767.35 88888.00 2013-10-02 18:17:35.250 275 12593.67 262.90 54767.35 88888.00 2013-10-02 18:17:35.375 275 12593.73 262.90 54767.35 88888.00 2013-10-02 18:17:35.500 275 12593.70 262.90 54767.40 88888.00 2013-10-02 18:17:35.625 275 12593.73 262.88 54767.40 88888.00 2013-10-02 18:17:35.750 275 12593.73 262.88 54767.38 88888.00 2013-10-02 18:17:35.875 275 12593.75 262.85 54767.38 88888.00 2013-10-02 18:17:36.000 275 12593.77 262.90 54767.38 88888.00 2013-10-02 18:17:36.125 275 12593.77 262.93 54767.40 88888.00 2013-10-02 18:17:36.250 275 12593.75 262.85 54767.40 88888.00 2013-10-02 18:17:36.375 275 12593.77 262.82 54767.38 88888.00 2013-10-02 18:17:36.500 275 12593.80 262.82 54767.40 88888.00 2013-10-02 18:17:36.625 275 12593.85 262.82 54767.40 88888.00 2013-10-02 18:17:36.750 275 12593.83 262.80 54767.43 88888.00 2013-10-02 18:17:36.875 275 12593.88 262.82 54767.43 88888.00 2013-10-02 18:17:37.000 275 12593.88 262.80 54767.43 88888.00 2013-10-02 18:17:37.125 275 12593.88 262.80 54767.45 88888.00 2013-10-02 18:17:37.250 275 12593.83 262.75 54767.47 88888.00 2013-10-02 18:17:37.375 275 12593.90 262.75 54767.47 88888.00 2013-10-02 18:17:37.500 275 12593.95 262.77 54767.45 88888.00 2013-10-02 18:17:37.625 275 12593.95 262.77 54767.50 88888.00 2013-10-02 18:17:37.750 275 12593.92 262.80 54767.50 88888.00 2013-10-02 18:17:37.875 275 12593.85 262.75 54767.50 88888.00 2013-10-02 18:17:38.000 275 12593.90 262.73 54767.50 88888.00 2013-10-02 18:17:38.125 275 12593.98 262.75 54767.55 88888.00 2013-10-02 18:17:38.250 275 12593.95 262.73 54767.55 88888.00 2013-10-02 18:17:38.375 275 12593.98 262.73 54767.55 88888.00 2013-10-02 18:17:38.500 275 12594.00 262.70 54767.53 88888.00 2013-10-02 18:17:38.625 275 12593.98 262.70 54767.55 88888.00 2013-10-02 18:17:38.750 275 12593.98 262.70 54767.55 88888.00 2013-10-02 18:17:38.875 275 12593.92 262.70 54767.57 88888.00 2013-10-02 18:17:39.000 275 12593.98 262.70 54767.57 88888.00 2013-10-02 18:17:39.125 275 12593.98 262.70 54767.60 88888.00 2013-10-02 18:17:39.250 275 12593.98 262.68 54767.62 88888.00 2013-10-02 18:17:39.375 275 12594.00 262.65 54767.60 88888.00 2013-10-02 18:17:39.500 275 12593.98 262.70 54767.62 88888.00 2013-10-02 18:17:39.625 275 12594.00 262.68 54767.62 88888.00 2013-10-02 18:17:39.750 275 12593.95 262.65 54767.62 88888.00 2013-10-02 18:17:39.875 275 12593.95 262.60 54767.62 88888.00 2013-10-02 18:17:40.000 275 12593.98 262.62 54767.68 88888.00 2013-10-02 18:17:40.125 275 12594.02 262.65 54767.70 88888.00 2013-10-02 18:17:40.250 275 12594.00 262.62 54767.70 88888.00 2013-10-02 18:17:40.375 275 12594.00 262.60 54767.70 88888.00 2013-10-02 18:17:40.500 275 12594.02 262.55 54767.68 88888.00 2013-10-02 18:17:40.625 275 12594.10 262.55 54767.72 88888.00 2013-10-02 18:17:40.750 275 12594.08 262.55 54767.72 88888.00 2013-10-02 18:17:40.875 275 12594.08 262.52 54767.72 88888.00 2013-10-02 18:17:41.000 275 12594.08 262.50 54767.75 88888.00 2013-10-02 18:17:41.125 275 12594.08 262.50 54767.80 88888.00 2013-10-02 18:17:41.250 275 12594.05 262.48 54767.75 88888.00 2013-10-02 18:17:41.375 275 12594.17 262.45 54767.75 88888.00 2013-10-02 18:17:41.500 275 12594.20 262.50 54767.80 88888.00 2013-10-02 18:17:41.625 275 12594.12 262.48 54767.82 88888.00 2013-10-02 18:17:41.750 275 12594.12 262.48 54767.82 88888.00 2013-10-02 18:17:41.875 275 12594.17 262.48 54767.82 88888.00 2013-10-02 18:17:42.000 275 12594.20 262.43 54767.82 88888.00 2013-10-02 18:17:42.125 275 12594.23 262.43 54767.85 88888.00 2013-10-02 18:17:42.250 275 12594.08 262.43 54767.88 88888.00 2013-10-02 18:17:42.375 275 12594.05 262.43 54767.88 88888.00 2013-10-02 18:17:42.500 275 12594.08 262.40 54767.88 88888.00 2013-10-02 18:17:42.625 275 12594.10 262.40 54767.90 88888.00 2013-10-02 18:17:42.750 275 12594.17 262.38 54767.90 88888.00 2013-10-02 18:17:42.875 275 12594.20 262.35 54767.88 88888.00 2013-10-02 18:17:43.000 275 12594.17 262.35 54767.88 88888.00 2013-10-02 18:17:43.125 275 12594.12 262.35 54767.88 88888.00 2013-10-02 18:17:43.250 275 12594.10 262.30 54767.90 88888.00 2013-10-02 18:17:43.375 275 12594.12 262.32 54767.90 88888.00 2013-10-02 18:17:43.500 275 12594.15 262.35 54767.95 88888.00 2013-10-02 18:17:43.625 275 12594.17 262.32 54767.97 88888.00 2013-10-02 18:17:43.750 275 12594.20 262.27 54767.95 88888.00 2013-10-02 18:17:43.875 275 12594.23 262.27 54767.97 88888.00 2013-10-02 18:17:44.000 275 12594.20 262.27 54767.97 88888.00 2013-10-02 18:17:44.125 275 12594.15 262.30 54768.00 88888.00 2013-10-02 18:17:44.250 275 12594.08 262.23 54768.03 88888.00 2013-10-02 18:17:44.375 275 12594.12 262.27 54768.05 88888.00 2013-10-02 18:17:44.500 275 12594.15 262.23 54768.03 88888.00 2013-10-02 18:17:44.625 275 12594.12 262.23 54768.03 88888.00 2013-10-02 18:17:44.750 275 12594.12 262.20 54768.03 88888.00 2013-10-02 18:17:44.875 275 12594.15 262.18 54768.03 88888.00 2013-10-02 18:17:45.000 275 12594.08 262.20 54768.03 88888.00 2013-10-02 18:17:45.125 275 12594.10 262.18 54768.05 88888.00 2013-10-02 18:17:45.250 275 12594.12 262.20 54768.10 88888.00 2013-10-02 18:17:45.375 275 12594.20 262.20 54768.10 88888.00 2013-10-02 18:17:45.500 275 12594.20 262.20 54768.12 88888.00 2013-10-02 18:17:45.625 275 12594.17 262.15 54768.10 88888.00 2013-10-02 18:17:45.750 275 12594.23 262.15 54768.12 88888.00 2013-10-02 18:17:45.875 275 12594.23 262.15 54768.15 88888.00 2013-10-02 18:17:46.000 275 12594.17 262.15 54768.15 88888.00 2013-10-02 18:17:46.125 275 12594.10 262.12 54768.15 88888.00 2013-10-02 18:17:46.250 275 12594.10 262.07 54768.15 88888.00 2013-10-02 18:17:46.375 275 12594.17 262.07 54768.20 88888.00 2013-10-02 18:17:46.500 275 12594.20 262.10 54768.20 88888.00 2013-10-02 18:17:46.625 275 12594.17 262.10 54768.22 88888.00 2013-10-02 18:17:46.750 275 12594.20 262.10 54768.22 88888.00 2013-10-02 18:17:46.875 275 12594.25 262.07 54768.25 88888.00 2013-10-02 18:17:47.000 275 12594.30 262.10 54768.22 88888.00 2013-10-02 18:17:47.125 275 12594.27 262.10 54768.22 88888.00 2013-10-02 18:17:47.250 275 12594.30 262.05 54768.22 88888.00 2013-10-02 18:17:47.375 275 12594.33 262.05 54768.25 88888.00 2013-10-02 18:17:47.500 275 12594.30 262.07 54768.28 88888.00 2013-10-02 18:17:47.625 275 12594.27 262.05 54768.30 88888.00 2013-10-02 18:17:47.750 275 12594.27 262.07 54768.30 88888.00 2013-10-02 18:17:47.875 275 12594.25 262.10 54768.32 88888.00 2013-10-02 18:17:48.000 275 12594.20 262.07 54768.32 88888.00 2013-10-02 18:17:48.125 275 12594.20 262.05 54768.35 88888.00 2013-10-02 18:17:48.250 275 12594.15 262.00 54768.38 88888.00 2013-10-02 18:17:48.375 275 12594.20 262.02 54768.38 88888.00 2013-10-02 18:17:48.500 275 12594.17 262.00 54768.38 88888.00 2013-10-02 18:17:48.625 275 12594.17 262.02 54768.40 88888.00 2013-10-02 18:17:48.750 275 12594.20 262.02 54768.43 88888.00 2013-10-02 18:17:48.875 275 12594.20 262.00 54768.45 88888.00 2013-10-02 18:17:49.000 275 12594.15 262.00 54768.45 88888.00 2013-10-02 18:17:49.125 275 12594.17 262.00 54768.47 88888.00 2013-10-02 18:17:49.250 275 12594.15 261.93 54768.45 88888.00 2013-10-02 18:17:49.375 275 12594.20 261.95 54768.45 88888.00 2013-10-02 18:17:49.500 275 12594.20 261.98 54768.50 88888.00 2013-10-02 18:17:49.625 275 12594.27 261.98 54768.53 88888.00 2013-10-02 18:17:49.750 275 12594.33 261.95 54768.53 88888.00 2013-10-02 18:17:49.875 275 12594.30 261.93 54768.53 88888.00 2013-10-02 18:17:50.000 275 12594.25 261.95 54768.53 88888.00 2013-10-02 18:17:50.125 275 12594.20 261.90 54768.53 88888.00 2013-10-02 18:17:50.250 275 12594.15 261.90 54768.55 88888.00 2013-10-02 18:17:50.375 275 12594.17 261.93 54768.55 88888.00 2013-10-02 18:17:50.500 275 12594.23 261.93 54768.60 88888.00 2013-10-02 18:17:50.625 275 12594.27 261.95 54768.60 88888.00 2013-10-02 18:17:50.750 275 12594.25 261.90 54768.60 88888.00 2013-10-02 18:17:50.875 275 12594.23 261.85 54768.60 88888.00 2013-10-02 18:17:51.000 275 12594.20 261.85 54768.60 88888.00 2013-10-02 18:17:51.125 275 12594.23 261.80 54768.60 88888.00 2013-10-02 18:17:51.250 275 12594.25 261.75 54768.60 88888.00 2013-10-02 18:17:51.375 275 12594.27 261.75 54768.62 88888.00 2013-10-02 18:17:51.500 275 12594.30 261.77 54768.68 88888.00 2013-10-02 18:17:51.625 275 12594.25 261.80 54768.65 88888.00 2013-10-02 18:17:51.750 275 12594.23 261.80 54768.70 88888.00 2013-10-02 18:17:51.875 275 12594.27 261.80 54768.72 88888.00 2013-10-02 18:17:52.000 275 12594.30 261.77 54768.72 88888.00 2013-10-02 18:17:52.125 275 12594.30 261.75 54768.72 88888.00 2013-10-02 18:17:52.250 275 12594.25 261.73 54768.70 88888.00 2013-10-02 18:17:52.375 275 12594.25 261.75 54768.70 88888.00 2013-10-02 18:17:52.500 275 12594.25 261.73 54768.72 88888.00 2013-10-02 18:17:52.625 275 12594.25 261.73 54768.72 88888.00 2013-10-02 18:17:52.750 275 12594.27 261.73 54768.72 88888.00 2013-10-02 18:17:52.875 275 12594.27 261.73 54768.78 88888.00 2013-10-02 18:17:53.000 275 12594.30 261.70 54768.78 88888.00 2013-10-02 18:17:53.125 275 12594.40 261.73 54768.78 88888.00 2013-10-02 18:17:53.250 275 12594.35 261.75 54768.82 88888.00 2013-10-02 18:17:53.375 275 12594.35 261.75 54768.85 88888.00 2013-10-02 18:17:53.500 275 12594.30 261.73 54768.85 88888.00 2013-10-02 18:17:53.625 275 12594.33 261.68 54768.85 88888.00 2013-10-02 18:17:53.750 275 12594.33 261.68 54768.85 88888.00 2013-10-02 18:17:53.875 275 12594.30 261.68 54768.85 88888.00 2013-10-02 18:17:54.000 275 12594.30 261.68 54768.85 88888.00 2013-10-02 18:17:54.125 275 12594.27 261.65 54768.88 88888.00 2013-10-02 18:17:54.250 275 12594.20 261.65 54768.90 88888.00 2013-10-02 18:17:54.375 275 12594.25 261.65 54768.93 88888.00 2013-10-02 18:17:54.500 275 12594.25 261.68 54768.93 88888.00 2013-10-02 18:17:54.625 275 12594.27 261.65 54768.95 88888.00 2013-10-02 18:17:54.750 275 12594.30 261.62 54768.97 88888.00 2013-10-02 18:17:54.875 275 12594.30 261.62 54769.00 88888.00 2013-10-02 18:17:55.000 275 12594.27 261.62 54769.00 88888.00 2013-10-02 18:17:55.125 275 12594.25 261.65 54769.00 88888.00 2013-10-02 18:17:55.250 275 12594.20 261.62 54769.03 88888.00 2013-10-02 18:17:55.375 275 12594.27 261.62 54769.03 88888.00 2013-10-02 18:17:55.500 275 12594.30 261.60 54769.03 88888.00 2013-10-02 18:17:55.625 275 12594.35 261.60 54769.05 88888.00 2013-10-02 18:17:55.750 275 12594.35 261.60 54769.05 88888.00 2013-10-02 18:17:55.875 275 12594.27 261.57 54769.10 88888.00 2013-10-02 18:17:56.000 275 12594.27 261.57 54769.10 88888.00 2013-10-02 18:17:56.125 275 12594.23 261.57 54769.12 88888.00 2013-10-02 18:17:56.250 275 12594.17 261.55 54769.15 88888.00 2013-10-02 18:17:56.375 275 12594.20 261.52 54769.18 88888.00 2013-10-02 18:17:56.500 275 12594.23 261.52 54769.18 88888.00 2013-10-02 18:17:56.625 275 12594.30 261.52 54769.20 88888.00 2013-10-02 18:17:56.750 275 12594.27 261.50 54769.25 88888.00 2013-10-02 18:17:56.875 275 12594.17 261.48 54769.25 88888.00 2013-10-02 18:17:57.000 275 12594.23 261.48 54769.25 88888.00 2013-10-02 18:17:57.125 275 12594.27 261.45 54769.25 88888.00 2013-10-02 18:17:57.250 275 12594.23 261.43 54769.28 88888.00 2013-10-02 18:17:57.375 275 12594.23 261.45 54769.30 88888.00 2013-10-02 18:17:57.500 275 12594.20 261.43 54769.28 88888.00 2013-10-02 18:17:57.625 275 12594.17 261.43 54769.28 88888.00 2013-10-02 18:17:57.750 275 12594.17 261.40 54769.32 88888.00 2013-10-02 18:17:57.875 275 12594.23 261.38 54769.32 88888.00 2013-10-02 18:17:58.000 275 12594.23 261.35 54769.35 88888.00 2013-10-02 18:17:58.125 275 12594.17 261.35 54769.38 88888.00 2013-10-02 18:17:58.250 275 12594.15 261.32 54769.40 88888.00 2013-10-02 18:17:58.375 275 12594.17 261.32 54769.40 88888.00 2013-10-02 18:17:58.500 275 12594.15 261.32 54769.43 88888.00 2013-10-02 18:17:58.625 275 12594.17 261.32 54769.45 88888.00 2013-10-02 18:17:58.750 275 12594.20 261.27 54769.47 88888.00 2013-10-02 18:17:58.875 275 12594.23 261.27 54769.47 88888.00 2013-10-02 18:17:59.000 275 12594.23 261.25 54769.47 88888.00 2013-10-02 18:17:59.125 275 12594.23 261.25 54769.47 88888.00 2013-10-02 18:17:59.250 275 12594.17 261.20 54769.53 88888.00 2013-10-02 18:17:59.375 275 12594.20 261.23 54769.53 88888.00 2013-10-02 18:17:59.500 275 12594.17 261.20 54769.55 88888.00 2013-10-02 18:17:59.625 275 12594.17 261.18 54769.57 88888.00 2013-10-02 18:17:59.750 275 12594.15 261.15 54769.57 88888.00 2013-10-02 18:17:59.875 275 12594.08 261.12 54769.57 88888.00 2013-10-02 18:18:00.000 275 12594.05 261.12 54769.60 88888.00 2013-10-02 18:18:00.125 275 12594.08 261.10 54769.62 88888.00 2013-10-02 18:18:00.250 275 12594.10 261.05 54769.62 88888.00 2013-10-02 18:18:00.375 275 12594.10 261.05 54769.65 88888.00 2013-10-02 18:18:00.500 275 12594.05 261.02 54769.68 88888.00 2013-10-02 18:18:00.625 275 12594.05 261.02 54769.68 88888.00 2013-10-02 18:18:00.750 275 12594.02 261.00 54769.68 88888.00 2013-10-02 18:18:00.875 275 12593.98 260.98 54769.70 88888.00 2013-10-02 18:18:01.000 275 12593.95 260.95 54769.68 88888.00 2013-10-02 18:18:01.125 275 12593.92 260.95 54769.72 88888.00 2013-10-02 18:18:01.250 275 12593.92 260.93 54769.78 88888.00 2013-10-02 18:18:01.375 275 12593.95 260.90 54769.75 88888.00 2013-10-02 18:18:01.500 275 12593.95 260.88 54769.78 88888.00 2013-10-02 18:18:01.625 275 12593.92 260.85 54769.75 88888.00 2013-10-02 18:18:01.750 275 12593.90 260.85 54769.78 88888.00 2013-10-02 18:18:01.875 275 12593.92 260.85 54769.78 88888.00 2013-10-02 18:18:02.000 275 12593.88 260.80 54769.80 88888.00 2013-10-02 18:18:02.125 275 12593.88 260.80 54769.82 88888.00 2013-10-02 18:18:02.250 275 12593.85 260.77 54769.85 88888.00 2013-10-02 18:18:02.375 275 12593.85 260.77 54769.88 88888.00 2013-10-02 18:18:02.500 275 12593.77 260.75 54769.88 88888.00 2013-10-02 18:18:02.625 275 12593.77 260.73 54769.88 88888.00 2013-10-02 18:18:02.750 275 12593.77 260.70 54769.90 88888.00 2013-10-02 18:18:02.875 275 12593.80 260.70 54769.93 88888.00 2013-10-02 18:18:03.000 275 12593.75 260.70 54769.95 88888.00 2013-10-02 18:18:03.125 275 12593.77 260.68 54769.97 88888.00 2013-10-02 18:18:03.250 275 12593.75 260.62 54770.00 88888.00 2013-10-02 18:18:03.375 275 12593.77 260.60 54770.00 88888.00 2013-10-02 18:18:03.500 275 12593.70 260.57 54770.03 88888.00 2013-10-02 18:18:03.625 275 12593.67 260.57 54770.05 88888.00 2013-10-02 18:18:03.750 275 12593.73 260.55 54770.07 88888.00 2013-10-02 18:18:03.875 275 12593.80 260.55 54770.07 88888.00 2013-10-02 18:18:04.000 275 12593.77 260.52 54770.12 88888.00 2013-10-02 18:18:04.125 275 12593.75 260.50 54770.15 88888.00 2013-10-02 18:18:04.250 275 12593.75 260.48 54770.12 88888.00 2013-10-02 18:18:04.375 275 12593.75 260.48 54770.15 88888.00 2013-10-02 18:18:04.500 275 12593.75 260.43 54770.18 88888.00 2013-10-02 18:18:04.625 275 12593.75 260.43 54770.18 88888.00 2013-10-02 18:18:04.750 275 12593.70 260.40 54770.22 88888.00 2013-10-02 18:18:04.875 275 12593.67 260.38 54770.22 88888.00 2013-10-02 18:18:05.000 275 12593.67 260.35 54770.22 88888.00 2013-10-02 18:18:05.125 275 12593.62 260.30 54770.28 88888.00 2013-10-02 18:18:05.250 275 12593.60 260.30 54770.28 88888.00 2013-10-02 18:18:05.375 275 12593.60 260.27 54770.28 88888.00 2013-10-02 18:18:05.500 275 12593.58 260.25 54770.32 88888.00 2013-10-02 18:18:05.625 275 12593.60 260.23 54770.32 88888.00 2013-10-02 18:18:05.750 275 12593.60 260.23 54770.35 88888.00 2013-10-02 18:18:05.875 275 12593.62 260.18 54770.35 88888.00 2013-10-02 18:18:06.000 275 12593.58 260.18 54770.35 88888.00 2013-10-02 18:18:06.125 275 12593.55 260.15 54770.35 88888.00 2013-10-02 18:18:06.250 275 12593.52 260.12 54770.38 88888.00 2013-10-02 18:18:06.375 275 12593.58 260.12 54770.38 88888.00 2013-10-02 18:18:06.500 275 12593.55 260.10 54770.40 88888.00 2013-10-02 18:18:06.625 275 12593.55 260.05 54770.40 88888.00 2013-10-02 18:18:06.750 275 12593.58 260.02 54770.43 88888.00 2013-10-02 18:18:06.875 275 12593.58 260.02 54770.40 88888.00 2013-10-02 18:18:07.000 275 12593.60 259.98 54770.40 88888.00 2013-10-02 18:18:07.125 275 12593.58 259.95 54770.45 88888.00 2013-10-02 18:18:07.250 275 12593.50 259.95 54770.50 88888.00 2013-10-02 18:18:07.375 275 12593.45 259.95 54770.50 88888.00 2013-10-02 18:18:07.500 275 12593.45 259.90 54770.50 88888.00 2013-10-02 18:18:07.625 275 12593.48 259.88 54770.53 88888.00 2013-10-02 18:18:07.750 275 12593.45 259.88 54770.55 88888.00 2013-10-02 18:18:07.875 275 12593.42 259.85 54770.55 88888.00 2013-10-02 18:18:08.000 275 12593.45 259.82 54770.55 88888.00 2013-10-02 18:18:08.125 275 12593.45 259.80 54770.57 88888.00 2013-10-02 18:18:08.250 275 12593.40 259.77 54770.62 88888.00 2013-10-02 18:18:08.375 275 12593.50 259.75 54770.62 88888.00 2013-10-02 18:18:08.500 275 12593.55 259.70 54770.62 88888.00 2013-10-02 18:18:08.625 275 12593.48 259.70 54770.65 88888.00 2013-10-02 18:18:08.750 275 12593.42 259.68 54770.65 88888.00 2013-10-02 18:18:08.875 275 12593.40 259.68 54770.65 88888.00 2013-10-02 18:18:09.000 275 12593.38 259.62 54770.68 88888.00 2013-10-02 18:18:09.125 275 12593.40 259.62 54770.70 88888.00 2013-10-02 18:18:09.250 275 12593.38 259.60 54770.70 88888.00 2013-10-02 18:18:09.375 275 12593.45 259.60 54770.70 88888.00 2013-10-02 18:18:09.500 275 12593.48 259.57 54770.72 88888.00 2013-10-02 18:18:09.625 275 12593.42 259.55 54770.75 88888.00 2013-10-02 18:18:09.750 275 12593.40 259.50 54770.75 88888.00 2013-10-02 18:18:09.875 275 12593.38 259.45 54770.75 88888.00 2013-10-02 18:18:10.000 275 12593.38 259.43 54770.75 88888.00 2013-10-02 18:18:10.125 275 12593.42 259.43 54770.78 88888.00 2013-10-02 18:18:10.250 275 12593.38 259.43 54770.78 88888.00 2013-10-02 18:18:10.375 275 12593.38 259.43 54770.78 88888.00 2013-10-02 18:18:10.500 275 12593.35 259.40 54770.82 88888.00 2013-10-02 18:18:10.625 275 12593.27 259.38 54770.85 88888.00 2013-10-02 18:18:10.750 275 12593.23 259.35 54770.85 88888.00 2013-10-02 18:18:10.875 275 12593.27 259.35 54770.85 88888.00 2013-10-02 18:18:11.000 275 12593.33 259.32 54770.88 88888.00 2013-10-02 18:18:11.125 275 12593.27 259.30 54770.90 88888.00 2013-10-02 18:18:11.250 275 12593.27 259.25 54770.90 88888.00 2013-10-02 18:18:11.375 275 12593.30 259.25 54770.88 88888.00 2013-10-02 18:18:11.500 275 12593.33 259.25 54770.93 88888.00 2013-10-02 18:18:11.625 275 12593.35 259.23 54770.95 88888.00 2013-10-02 18:18:11.750 275 12593.27 259.20 54770.95 88888.00 2013-10-02 18:18:11.875 275 12593.27 259.20 54770.97 88888.00 2013-10-02 18:18:12.000 275 12593.33 259.20 54770.97 88888.00 2013-10-02 18:18:12.125 275 12593.38 259.15 54771.03 88888.00 2013-10-02 18:18:12.250 275 12593.33 259.07 54771.00 88888.00 2013-10-02 18:18:12.375 275 12593.35 259.07 54771.03 88888.00 2013-10-02 18:18:12.500 275 12593.35 259.07 54771.05 88888.00 2013-10-02 18:18:12.625 275 12593.35 259.05 54771.07 88888.00 2013-10-02 18:18:12.750 275 12593.33 259.05 54771.07 88888.00 2013-10-02 18:18:12.875 275 12593.30 259.00 54771.07 88888.00 2013-10-02 18:18:13.000 275 12593.27 258.95 54771.07 88888.00 2013-10-02 18:18:13.125 275 12593.27 258.93 54771.05 88888.00 2013-10-02 18:18:13.250 275 12593.25 258.90 54771.10 88888.00 2013-10-02 18:18:13.375 275 12593.27 258.90 54771.10 88888.00 2013-10-02 18:18:13.500 275 12593.25 258.85 54771.10 88888.00 2013-10-02 18:18:13.625 275 12593.25 258.82 54771.10 88888.00 2013-10-02 18:18:13.750 275 12593.23 258.82 54771.10 88888.00 2013-10-02 18:18:13.875 275 12593.23 258.77 54771.12 88888.00 2013-10-02 18:18:14.000 275 12593.27 258.77 54771.15 88888.00 2013-10-02 18:18:14.125 275 12593.30 258.75 54771.18 88888.00 2013-10-02 18:18:14.250 275 12593.23 258.68 54771.20 88888.00 2013-10-02 18:18:14.375 275 12593.23 258.65 54771.18 88888.00 2013-10-02 18:18:14.500 275 12593.25 258.65 54771.20 88888.00 2013-10-02 18:18:14.625 275 12593.20 258.68 54771.20 88888.00 2013-10-02 18:18:14.750 275 12593.17 258.62 54771.20 88888.00 2013-10-02 18:18:14.875 275 12593.23 258.57 54771.22 88888.00 2013-10-02 18:18:15.000 275 12593.25 258.55 54771.22 88888.00 2013-10-02 18:18:15.125 275 12593.27 258.55 54771.22 88888.00 2013-10-02 18:18:15.250 275 12593.17 258.52 54771.28 88888.00 2013-10-02 18:18:15.375 275 12593.12 258.52 54771.28 88888.00 2013-10-02 18:18:15.500 275 12593.15 258.50 54771.30 88888.00 2013-10-02 18:18:15.625 275 12593.23 258.45 54771.30 88888.00 2013-10-02 18:18:15.750 275 12593.17 258.40 54771.32 88888.00 2013-10-02 18:18:15.875 275 12593.17 258.40 54771.30 88888.00 2013-10-02 18:18:16.000 275 12593.17 258.43 54771.30 88888.00 2013-10-02 18:18:16.125 275 12593.23 258.38 54771.35 88888.00 2013-10-02 18:18:16.250 275 12593.20 258.38 54771.35 88888.00 2013-10-02 18:18:16.375 275 12593.20 258.35 54771.32 88888.00 2013-10-02 18:18:16.500 275 12593.10 258.32 54771.35 88888.00 2013-10-02 18:18:16.625 275 12593.05 258.30 54771.35 88888.00 2013-10-02 18:18:16.750 275 12593.08 258.27 54771.38 88888.00 2013-10-02 18:18:16.875 275 12593.10 258.27 54771.38 88888.00 2013-10-02 18:18:17.000 275 12593.10 258.25 54771.38 88888.00 2013-10-02 18:18:17.125 275 12593.10 258.23 54771.40 88888.00 2013-10-02 18:18:17.250 275 12593.10 258.18 54771.40 88888.00 2013-10-02 18:18:17.375 275 12593.17 258.18 54771.40 88888.00 2013-10-02 18:18:17.500 275 12593.17 258.18 54771.43 88888.00 2013-10-02 18:18:17.625 275 12593.20 258.15 54771.43 88888.00 2013-10-02 18:18:17.750 275 12593.17 258.10 54771.43 88888.00 2013-10-02 18:18:17.875 275 12593.12 258.07 54771.43 88888.00 2013-10-02 18:18:18.000 275 12593.08 258.05 54771.45 88888.00 2013-10-02 18:18:18.125 275 12593.02 258.07 54771.47 88888.00 2013-10-02 18:18:18.250 275 12593.05 258.02 54771.45 88888.00 2013-10-02 18:18:18.375 275 12593.10 258.02 54771.50 88888.00 2013-10-02 18:18:18.500 275 12593.08 258.00 54771.50 88888.00 2013-10-02 18:18:18.625 275 12593.05 258.00 54771.50 88888.00 2013-10-02 18:18:18.750 275 12593.05 258.00 54771.50 88888.00 2013-10-02 18:18:18.875 275 12593.05 257.98 54771.50 88888.00 2013-10-02 18:18:19.000 275 12592.98 257.95 54771.50 88888.00 2013-10-02 18:18:19.125 275 12593.00 257.95 54771.53 88888.00 2013-10-02 18:18:19.250 275 12593.10 257.93 54771.53 88888.00 2013-10-02 18:18:19.375 275 12593.10 257.98 54771.53 88888.00 2013-10-02 18:18:19.500 275 12593.10 257.93 54771.55 88888.00 2013-10-02 18:18:19.625 275 12593.08 257.93 54771.55 88888.00 2013-10-02 18:18:19.750 275 12593.00 257.90 54771.53 88888.00 2013-10-02 18:18:19.875 275 12592.95 257.90 54771.55 88888.00 2013-10-02 18:18:20.000 275 12592.92 257.90 54771.55 88888.00 2013-10-02 18:18:20.125 275 12592.92 257.85 54771.57 88888.00 2013-10-02 18:18:20.250 275 12592.92 257.85 54771.57 88888.00 2013-10-02 18:18:20.375 275 12592.98 257.85 54771.60 88888.00 2013-10-02 18:18:20.500 275 12592.92 257.85 54771.60 88888.00 2013-10-02 18:18:20.625 275 12592.90 257.82 54771.60 88888.00 2013-10-02 18:18:20.750 275 12592.90 257.82 54771.60 88888.00 2013-10-02 18:18:20.875 275 12592.88 257.85 54771.60 88888.00 2013-10-02 18:18:21.000 275 12592.92 257.82 54771.60 88888.00 2013-10-02 18:18:21.125 275 12592.98 257.77 54771.62 88888.00 2013-10-02 18:18:21.250 275 12592.88 257.75 54771.62 88888.00 2013-10-02 18:18:21.375 275 12592.85 257.75 54771.60 88888.00 2013-10-02 18:18:21.500 275 12592.80 257.77 54771.62 88888.00 2013-10-02 18:18:21.625 275 12592.80 257.75 54771.62 88888.00 2013-10-02 18:18:21.750 275 12592.85 257.73 54771.62 88888.00 2013-10-02 18:18:21.875 275 12592.90 257.73 54771.62 88888.00 2013-10-02 18:18:22.000 275 12592.92 257.73 54771.62 88888.00 2013-10-02 18:18:22.125 275 12592.88 257.70 54771.65 88888.00 2013-10-02 18:18:22.250 275 12592.85 257.70 54771.68 88888.00 2013-10-02 18:18:22.375 275 12592.88 257.73 54771.68 88888.00 2013-10-02 18:18:22.500 275 12592.85 257.73 54771.65 88888.00 2013-10-02 18:18:22.625 275 12592.88 257.70 54771.65 88888.00 2013-10-02 18:18:22.750 275 12592.92 257.68 54771.68 88888.00 2013-10-02 18:18:22.875 275 12592.92 257.68 54771.65 88888.00 2013-10-02 18:18:23.000 275 12592.88 257.65 54771.62 88888.00 2013-10-02 18:18:23.125 275 12592.85 257.65 54771.65 88888.00 2013-10-02 18:18:23.250 275 12592.88 257.62 54771.68 88888.00 2013-10-02 18:18:23.375 275 12592.92 257.62 54771.68 88888.00 2013-10-02 18:18:23.500 275 12592.92 257.62 54771.70 88888.00 2013-10-02 18:18:23.625 275 12592.90 257.62 54771.72 88888.00 2013-10-02 18:18:23.750 275 12592.85 257.62 54771.70 88888.00 2013-10-02 18:18:23.875 275 12592.83 257.60 54771.72 88888.00 2013-10-02 18:18:24.000 275 12592.85 257.60 54771.70 88888.00 2013-10-02 18:18:24.125 275 12592.88 257.60 54771.72 88888.00 2013-10-02 18:18:24.250 275 12592.90 257.55 54771.72 88888.00 2013-10-02 18:18:24.375 275 12592.92 257.55 54771.70 88888.00 2013-10-02 18:18:24.500 275 12592.90 257.52 54771.72 88888.00 2013-10-02 18:18:24.625 275 12592.95 257.55 54771.72 88888.00 2013-10-02 18:18:24.750 275 12592.95 257.55 54771.72 88888.00 2013-10-02 18:18:24.875 275 12592.92 257.57 54771.72 88888.00 2013-10-02 18:18:25.000 275 12592.90 257.57 54771.70 88888.00 2013-10-02 18:18:25.125 275 12592.88 257.52 54771.72 88888.00 2013-10-02 18:18:25.250 275 12592.80 257.50 54771.72 88888.00 2013-10-02 18:18:25.375 275 12592.80 257.52 54771.75 88888.00 2013-10-02 18:18:25.500 275 12592.85 257.50 54771.78 88888.00 2013-10-02 18:18:25.625 275 12592.88 257.50 54771.78 88888.00 2013-10-02 18:18:25.750 275 12592.88 257.48 54771.78 88888.00 2013-10-02 18:18:25.875 275 12592.88 257.48 54771.78 88888.00 2013-10-02 18:18:26.000 275 12592.85 257.45 54771.78 88888.00 2013-10-02 18:18:26.125 275 12592.85 257.43 54771.78 88888.00 2013-10-02 18:18:26.250 275 12592.85 257.40 54771.78 88888.00 2013-10-02 18:18:26.375 275 12592.85 257.45 54771.78 88888.00 2013-10-02 18:18:26.500 275 12592.85 257.40 54771.75 88888.00 2013-10-02 18:18:26.625 275 12592.85 257.40 54771.75 88888.00 2013-10-02 18:18:26.750 275 12592.88 257.40 54771.78 88888.00 2013-10-02 18:18:26.875 275 12592.83 257.35 54771.75 88888.00 2013-10-02 18:18:27.000 275 12592.80 257.30 54771.75 88888.00 2013-10-02 18:18:27.125 275 12592.85 257.32 54771.75 88888.00 2013-10-02 18:18:27.250 275 12592.80 257.30 54771.75 88888.00 2013-10-02 18:18:27.375 275 12592.85 257.32 54771.75 88888.00 2013-10-02 18:18:27.500 275 12592.83 257.30 54771.78 88888.00 2013-10-02 18:18:27.625 275 12592.80 257.32 54771.78 88888.00 2013-10-02 18:18:27.750 275 12592.77 257.32 54771.78 88888.00 2013-10-02 18:18:27.875 275 12592.80 257.30 54771.80 88888.00 2013-10-02 18:18:28.000 275 12592.80 257.27 54771.75 88888.00 2013-10-02 18:18:28.125 275 12592.80 257.27 54771.78 88888.00 2013-10-02 18:18:28.250 275 12592.80 257.27 54771.80 88888.00 2013-10-02 18:18:28.375 275 12592.83 257.25 54771.78 88888.00 2013-10-02 18:18:28.500 275 12592.80 257.25 54771.78 88888.00 2013-10-02 18:18:28.625 275 12592.80 257.23 54771.80 88888.00 2013-10-02 18:18:28.750 275 12592.85 257.25 54771.80 88888.00 2013-10-02 18:18:28.875 275 12592.85 257.23 54771.78 88888.00 2013-10-02 18:18:29.000 275 12592.83 257.20 54771.78 88888.00 2013-10-02 18:18:29.125 275 12592.83 257.23 54771.80 88888.00 2013-10-02 18:18:29.250 275 12592.80 257.23 54771.82 88888.00 2013-10-02 18:18:29.375 275 12592.80 257.23 54771.82 88888.00 2013-10-02 18:18:29.500 275 12592.80 257.23 54771.82 88888.00 2013-10-02 18:18:29.625 275 12592.80 257.23 54771.82 88888.00 2013-10-02 18:18:29.750 275 12592.75 257.23 54771.78 88888.00 2013-10-02 18:18:29.875 275 12592.75 257.20 54771.80 88888.00 2013-10-02 18:18:30.000 275 12592.77 257.18 54771.80 88888.00 2013-10-02 18:18:30.125 275 12592.77 257.18 54771.80 88888.00 2013-10-02 18:18:30.250 275 12592.65 257.18 54771.80 88888.00 2013-10-02 18:18:30.375 275 12592.62 257.20 54771.80 88888.00 2013-10-02 18:18:30.500 275 12592.60 257.18 54771.80 88888.00 2013-10-02 18:18:30.625 275 12592.62 257.18 54771.80 88888.00 2013-10-02 18:18:30.750 275 12592.60 257.18 54771.80 88888.00 2013-10-02 18:18:30.875 275 12592.65 257.18 54771.80 88888.00 2013-10-02 18:18:31.000 275 12592.67 257.18 54771.82 88888.00 2013-10-02 18:18:31.125 275 12592.65 257.20 54771.82 88888.00 2013-10-02 18:18:31.250 275 12592.58 257.23 54771.82 88888.00 2013-10-02 18:18:31.375 275 12592.62 257.25 54771.85 88888.00 2013-10-02 18:18:31.500 275 12592.70 257.23 54771.82 88888.00 2013-10-02 18:18:31.625 275 12592.75 257.20 54771.85 88888.00 2013-10-02 18:18:31.750 275 12592.73 257.20 54771.85 88888.00 2013-10-02 18:18:31.875 275 12592.62 257.20 54771.85 88888.00 2013-10-02 18:18:32.000 275 12592.55 257.23 54771.82 88888.00 2013-10-02 18:18:32.125 275 12592.58 257.23 54771.85 88888.00 2013-10-02 18:18:32.250 275 12592.58 257.20 54771.88 88888.00 2013-10-02 18:18:32.375 275 12592.58 257.23 54771.85 88888.00 2013-10-02 18:18:32.500 275 12592.60 257.23 54771.85 88888.00 2013-10-02 18:18:32.625 275 12592.62 257.25 54771.85 88888.00 2013-10-02 18:18:32.750 275 12592.62 257.23 54771.82 88888.00 2013-10-02 18:18:32.875 275 12592.65 257.25 54771.82 88888.00 2013-10-02 18:18:33.000 275 12592.60 257.25 54771.82 88888.00 2013-10-02 18:18:33.125 275 12592.58 257.27 54771.85 88888.00 2013-10-02 18:18:33.250 275 12592.55 257.27 54771.85 88888.00 2013-10-02 18:18:33.375 275 12592.60 257.27 54771.85 88888.00 2013-10-02 18:18:33.500 275 12592.58 257.27 54771.82 88888.00 2013-10-02 18:18:33.625 275 12592.52 257.25 54771.82 88888.00 2013-10-02 18:18:33.750 275 12592.52 257.25 54771.80 88888.00 2013-10-02 18:18:33.875 275 12592.58 257.30 54771.80 88888.00 2013-10-02 18:18:34.000 275 12592.60 257.30 54771.80 88888.00 2013-10-02 18:18:34.125 275 12592.58 257.30 54771.80 88888.00 2013-10-02 18:18:34.250 275 12592.55 257.30 54771.80 88888.00 2013-10-02 18:18:34.375 275 12592.60 257.32 54771.80 88888.00 2013-10-02 18:18:34.500 275 12592.52 257.32 54771.82 88888.00 2013-10-02 18:18:34.625 275 12592.55 257.38 54771.80 88888.00 2013-10-02 18:18:34.750 275 12592.52 257.40 54771.80 88888.00 2013-10-02 18:18:34.875 275 12592.48 257.43 54771.80 88888.00 2013-10-02 18:18:35.000 275 12592.38 257.43 54771.80 88888.00 2013-10-02 18:18:35.125 275 12592.45 257.40 54771.80 88888.00 2013-10-02 18:18:35.250 275 12592.45 257.40 54771.80 88888.00 2013-10-02 18:18:35.375 275 12592.42 257.40 54771.80 88888.00 2013-10-02 18:18:35.500 275 12592.35 257.43 54771.78 88888.00 2013-10-02 18:18:35.625 275 12592.35 257.45 54771.80 88888.00 2013-10-02 18:18:35.750 275 12592.38 257.45 54771.78 88888.00 2013-10-02 18:18:35.875 275 12592.42 257.48 54771.78 88888.00 2013-10-02 18:18:36.000 275 12592.48 257.48 54771.78 88888.00 2013-10-02 18:18:36.125 275 12592.48 257.48 54771.75 88888.00 2013-10-02 18:18:36.250 275 12592.38 257.48 54771.75 88888.00 2013-10-02 18:18:36.375 275 12592.33 257.50 54771.75 88888.00 2013-10-02 18:18:36.500 275 12592.35 257.52 54771.75 88888.00 2013-10-02 18:18:36.625 275 12592.38 257.52 54771.75 88888.00 2013-10-02 18:18:36.750 275 12592.33 257.57 54771.78 88888.00 2013-10-02 18:18:36.875 275 12592.30 257.55 54771.75 88888.00 2013-10-02 18:18:37.000 275 12592.27 257.55 54771.75 88888.00 2013-10-02 18:18:37.125 275 12592.33 257.60 54771.75 88888.00 2013-10-02 18:18:37.250 275 12592.33 257.60 54771.72 88888.00 2013-10-02 18:18:37.375 275 12592.33 257.62 54771.78 88888.00 2013-10-02 18:18:37.500 275 12592.35 257.62 54771.72 88888.00 2013-10-02 18:18:37.625 275 12592.38 257.68 54771.72 88888.00 2013-10-02 18:18:37.750 275 12592.40 257.68 54771.75 88888.00 2013-10-02 18:18:37.875 275 12592.38 257.70 54771.72 88888.00 2013-10-02 18:18:38.000 275 12592.40 257.68 54771.72 88888.00 2013-10-02 18:18:38.125 275 12592.38 257.70 54771.72 88888.00 2013-10-02 18:18:38.250 275 12592.40 257.73 54771.72 88888.00 2013-10-02 18:18:38.375 275 12592.42 257.73 54771.72 88888.00 2013-10-02 18:18:38.500 275 12592.38 257.75 54771.72 88888.00 2013-10-02 18:18:38.625 275 12592.35 257.77 54771.72 88888.00 2013-10-02 18:18:38.750 275 12592.35 257.77 54771.72 88888.00 2013-10-02 18:18:38.875 275 12592.33 257.80 54771.72 88888.00 2013-10-02 18:18:39.000 275 12592.38 257.80 54771.70 88888.00 2013-10-02 18:18:39.125 275 12592.40 257.82 54771.70 88888.00 2013-10-02 18:18:39.250 275 12592.38 257.82 54771.68 88888.00 2013-10-02 18:18:39.375 275 12592.42 257.88 54771.65 88888.00 2013-10-02 18:18:39.500 275 12592.50 257.90 54771.62 88888.00 2013-10-02 18:18:39.625 275 12592.52 257.90 54771.62 88888.00 2013-10-02 18:18:39.750 275 12592.48 257.90 54771.65 88888.00 2013-10-02 18:18:39.875 275 12592.42 257.95 54771.65 88888.00 2013-10-02 18:18:40.000 275 12592.40 257.98 54771.68 88888.00 2013-10-02 18:18:40.125 275 12592.40 258.00 54771.68 88888.00 2013-10-02 18:18:40.250 275 12592.42 257.98 54771.65 88888.00 2013-10-02 18:18:40.375 275 12592.48 258.00 54771.62 88888.00 2013-10-02 18:18:40.500 275 12592.50 258.02 54771.62 88888.00 2013-10-02 18:18:40.625 275 12592.52 258.07 54771.62 88888.00 2013-10-02 18:18:40.750 275 12592.45 258.07 54771.62 88888.00 2013-10-02 18:18:40.875 275 12592.45 258.12 54771.60 88888.00 2013-10-02 18:18:41.000 275 12592.48 258.12 54771.57 88888.00 2013-10-02 18:18:41.125 275 12592.52 258.15 54771.57 88888.00 2013-10-02 18:18:41.250 275 12592.48 258.18 54771.60 88888.00 2013-10-02 18:18:41.375 275 12592.48 258.20 54771.57 88888.00 2013-10-02 18:18:41.500 275 12592.48 258.23 54771.57 88888.00 2013-10-02 18:18:41.625 275 12592.45 258.25 54771.57 88888.00 2013-10-02 18:18:41.750 275 12592.48 258.27 54771.60 88888.00 2013-10-02 18:18:41.875 275 12592.52 258.27 54771.57 88888.00 2013-10-02 18:18:42.000 275 12592.50 258.27 54771.55 88888.00 2013-10-02 18:18:42.125 275 12592.52 258.32 54771.53 88888.00 2013-10-02 18:18:42.250 275 12592.50 258.32 54771.55 88888.00 2013-10-02 18:18:42.375 275 12592.52 258.35 54771.53 88888.00 2013-10-02 18:18:42.500 275 12592.50 258.35 54771.53 88888.00 2013-10-02 18:18:42.625 275 12592.58 258.40 54771.50 88888.00 2013-10-02 18:18:42.750 275 12592.58 258.40 54771.53 88888.00 2013-10-02 18:18:42.875 275 12592.62 258.43 54771.50 88888.00 2013-10-02 18:18:43.000 275 12592.62 258.45 54771.47 88888.00 2013-10-02 18:18:43.125 275 12592.60 258.45 54771.47 88888.00 2013-10-02 18:18:43.250 275 12592.52 258.48 54771.45 88888.00 2013-10-02 18:18:43.375 275 12592.62 258.50 54771.45 88888.00 2013-10-02 18:18:43.500 275 12592.67 258.48 54771.43 88888.00 2013-10-02 18:18:43.625 275 12592.67 258.50 54771.40 88888.00 2013-10-02 18:18:43.750 275 12592.65 258.55 54771.40 88888.00 2013-10-02 18:18:43.875 275 12592.70 258.57 54771.40 88888.00 2013-10-02 18:18:44.000 275 12592.73 258.57 54771.40 88888.00 2013-10-02 18:18:44.125 275 12592.73 258.60 54771.40 88888.00 2013-10-02 18:18:44.250 275 12592.70 258.62 54771.40 88888.00 2013-10-02 18:18:44.375 275 12592.75 258.68 54771.40 88888.00 2013-10-02 18:18:44.500 275 12592.75 258.65 54771.38 88888.00 2013-10-02 18:18:44.625 275 12592.77 258.70 54771.35 88888.00 2013-10-02 18:18:44.750 275 12592.75 258.70 54771.35 88888.00 2013-10-02 18:18:44.875 275 12592.80 258.75 54771.35 88888.00 2013-10-02 18:18:45.000 275 12592.80 258.75 54771.35 88888.00 2013-10-02 18:18:45.125 275 12592.75 258.77 54771.32 88888.00 2013-10-02 18:18:45.250 275 12592.75 258.77 54771.32 88888.00 2013-10-02 18:18:45.375 275 12592.83 258.80 54771.32 88888.00 2013-10-02 18:18:45.500 275 12592.80 258.82 54771.30 88888.00 2013-10-02 18:18:45.625 275 12592.80 258.85 54771.28 88888.00 2013-10-02 18:18:45.750 275 12592.83 258.85 54771.25 88888.00 2013-10-02 18:18:45.875 275 12592.85 258.88 54771.25 88888.00 2013-10-02 18:18:46.000 275 12592.83 258.90 54771.25 88888.00 2013-10-02 18:18:46.125 275 12592.80 258.93 54771.22 88888.00 2013-10-02 18:18:46.250 275 12592.73 258.93 54771.25 88888.00 2013-10-02 18:18:46.375 275 12592.75 258.98 54771.25 88888.00 2013-10-02 18:18:46.500 275 12592.83 259.00 54771.22 88888.00 2013-10-02 18:18:46.625 275 12592.85 259.00 54771.20 88888.00 2013-10-02 18:18:46.750 275 12592.80 259.05 54771.20 88888.00 2013-10-02 18:18:46.875 275 12592.80 259.05 54771.18 88888.00 2013-10-02 18:18:47.000 275 12592.85 259.07 54771.18 88888.00 2013-10-02 18:18:47.125 275 12592.90 259.10 54771.20 88888.00 2013-10-02 18:18:47.250 275 12592.92 259.12 54771.18 88888.00 2013-10-02 18:18:47.375 275 12592.98 259.12 54771.18 88888.00 2013-10-02 18:18:47.500 275 12592.92 259.15 54771.18 88888.00 2013-10-02 18:18:47.625 275 12592.95 259.15 54771.15 88888.00 2013-10-02 18:18:47.750 275 12593.00 259.18 54771.18 88888.00 2013-10-02 18:18:47.875 275 12593.00 259.18 54771.15 88888.00 2013-10-02 18:18:48.000 275 12593.02 259.20 54771.12 88888.00 2013-10-02 18:18:48.125 275 12593.05 259.20 54771.15 88888.00 2013-10-02 18:18:48.250 275 12593.05 259.23 54771.12 88888.00 2013-10-02 18:18:48.375 275 12593.15 259.25 54771.10 88888.00 2013-10-02 18:18:48.500 275 12593.05 259.27 54771.10 88888.00 2013-10-02 18:18:48.625 275 12593.02 259.27 54771.10 88888.00 2013-10-02 18:18:48.750 275 12593.10 259.30 54771.10 88888.00 2013-10-02 18:18:48.875 275 12593.08 259.35 54771.07 88888.00 2013-10-02 18:18:49.000 275 12593.10 259.35 54771.07 88888.00 2013-10-02 18:18:49.125 275 12593.10 259.38 54771.07 88888.00 2013-10-02 18:18:49.250 275 12593.08 259.38 54771.07 88888.00 2013-10-02 18:18:49.375 275 12593.10 259.40 54771.05 88888.00 2013-10-02 18:18:49.500 275 12593.12 259.43 54771.03 88888.00 2013-10-02 18:18:49.625 275 12593.17 259.43 54771.03 88888.00 2013-10-02 18:18:49.750 275 12593.15 259.45 54771.03 88888.00 2013-10-02 18:18:49.875 275 12593.12 259.50 54771.00 88888.00 2013-10-02 18:18:50.000 275 12593.12 259.52 54770.97 88888.00 2013-10-02 18:18:50.125 275 12593.20 259.52 54770.95 88888.00 2013-10-02 18:18:50.250 275 12593.25 259.52 54770.97 88888.00 2013-10-02 18:18:50.375 275 12593.27 259.57 54770.93 88888.00 2013-10-02 18:18:50.500 275 12593.20 259.60 54770.93 88888.00 2013-10-02 18:18:50.625 275 12593.23 259.65 54770.95 88888.00 2013-10-02 18:18:50.750 275 12593.23 259.65 54770.93 88888.00 2013-10-02 18:18:50.875 275 12593.20 259.65 54770.88 88888.00 2013-10-02 18:18:51.000 275 12593.25 259.68 54770.85 88888.00 2013-10-02 18:18:51.125 275 12593.30 259.70 54770.85 88888.00 2013-10-02 18:18:51.250 275 12593.27 259.73 54770.82 88888.00 2013-10-02 18:18:51.375 275 12593.35 259.75 54770.85 88888.00 2013-10-02 18:18:51.500 275 12593.27 259.77 54770.82 88888.00 2013-10-02 18:18:51.625 275 12593.23 259.80 54770.80 88888.00 2013-10-02 18:18:51.750 275 12593.23 259.82 54770.82 88888.00 2013-10-02 18:18:51.875 275 12593.25 259.82 54770.80 88888.00 2013-10-02 18:18:52.000 275 12593.30 259.88 54770.80 88888.00 2013-10-02 18:18:52.125 275 12593.33 259.90 54770.80 88888.00 2013-10-02 18:18:52.250 275 12593.30 259.90 54770.78 88888.00 2013-10-02 18:18:52.375 275 12593.35 259.93 54770.78 88888.00 2013-10-02 18:18:52.500 275 12593.30 259.98 54770.75 88888.00 2013-10-02 18:18:52.625 275 12593.33 259.98 54770.75 88888.00 2013-10-02 18:18:52.750 275 12593.40 259.98 54770.75 88888.00 2013-10-02 18:18:52.875 275 12593.40 260.00 54770.75 88888.00 2013-10-02 18:18:53.000 275 12593.40 260.02 54770.72 88888.00 2013-10-02 18:18:53.125 275 12593.45 260.07 54770.70 88888.00 2013-10-02 18:18:53.250 275 12593.42 260.10 54770.72 88888.00 2013-10-02 18:18:53.375 275 12593.48 260.15 54770.72 88888.00 2013-10-02 18:18:53.500 275 12593.42 260.15 54770.68 88888.00 2013-10-02 18:18:53.625 275 12593.42 260.18 54770.65 88888.00 2013-10-02 18:18:53.750 275 12593.48 260.20 54770.68 88888.00 2013-10-02 18:18:53.875 275 12593.48 260.23 54770.68 88888.00 2013-10-02 18:18:54.000 275 12593.48 260.23 54770.65 88888.00 2013-10-02 18:18:54.125 275 12593.42 260.23 54770.65 88888.00 2013-10-02 18:18:54.250 275 12593.38 260.27 54770.65 88888.00 2013-10-02 18:18:54.375 275 12593.42 260.30 54770.62 88888.00 2013-10-02 18:18:54.500 275 12593.48 260.32 54770.62 88888.00 2013-10-02 18:18:54.625 275 12593.45 260.38 54770.60 88888.00 2013-10-02 18:18:54.750 275 12593.45 260.40 54770.60 88888.00 2013-10-02 18:18:54.875 275 12593.45 260.45 54770.60 88888.00 2013-10-02 18:18:55.000 275 12593.48 260.45 54770.60 88888.00 2013-10-02 18:18:55.125 275 12593.50 260.50 54770.57 88888.00 2013-10-02 18:18:55.250 275 12593.45 260.52 54770.57 88888.00 2013-10-02 18:18:55.375 275 12593.48 260.55 54770.57 88888.00 2013-10-02 18:18:55.500 275 12593.58 260.55 54770.55 88888.00 2013-10-02 18:18:55.625 275 12593.60 260.57 54770.53 88888.00 2013-10-02 18:18:55.750 275 12593.58 260.62 54770.53 88888.00 2013-10-02 18:18:55.875 275 12593.58 260.62 54770.53 88888.00 2013-10-02 18:18:56.000 275 12593.58 260.62 54770.53 88888.00 2013-10-02 18:18:56.125 275 12593.60 260.68 54770.53 88888.00 2013-10-02 18:18:56.250 275 12593.58 260.70 54770.50 88888.00 2013-10-02 18:18:56.375 275 12593.60 260.75 54770.50 88888.00 2013-10-02 18:18:56.500 275 12593.60 260.75 54770.50 88888.00 2013-10-02 18:18:56.625 275 12593.60 260.75 54770.47 88888.00 2013-10-02 18:18:56.750 275 12593.58 260.77 54770.45 88888.00 2013-10-02 18:18:56.875 275 12593.58 260.77 54770.43 88888.00 2013-10-02 18:18:57.000 275 12593.62 260.80 54770.43 88888.00 2013-10-02 18:18:57.125 275 12593.67 260.80 54770.43 88888.00 2013-10-02 18:18:57.250 275 12593.62 260.82 54770.43 88888.00 2013-10-02 18:18:57.375 275 12593.62 260.85 54770.40 88888.00 2013-10-02 18:18:57.500 275 12593.62 260.88 54770.40 88888.00 2013-10-02 18:18:57.625 275 12593.67 260.88 54770.40 88888.00 2013-10-02 18:18:57.750 275 12593.73 260.90 54770.40 88888.00 2013-10-02 18:18:57.875 275 12593.67 260.93 54770.40 88888.00 2013-10-02 18:18:58.000 275 12593.62 260.95 54770.40 88888.00 2013-10-02 18:18:58.125 275 12593.67 260.98 54770.40 88888.00 2013-10-02 18:18:58.250 275 12593.70 260.98 54770.38 88888.00 2013-10-02 18:18:58.375 275 12593.77 261.00 54770.35 88888.00 2013-10-02 18:18:58.500 275 12593.80 261.02 54770.35 88888.00 2013-10-02 18:18:58.625 275 12593.75 261.07 54770.35 88888.00 2013-10-02 18:18:58.750 275 12593.75 261.10 54770.35 88888.00 2013-10-02 18:18:58.875 275 12593.75 261.10 54770.35 88888.00 2013-10-02 18:18:59.000 275 12593.77 261.12 54770.32 88888.00 2013-10-02 18:18:59.125 275 12593.80 261.15 54770.32 88888.00 2013-10-02 18:18:59.250 275 12593.80 261.18 54770.35 88888.00 2013-10-02 18:18:59.375 275 12593.83 261.20 54770.30 88888.00 2013-10-02 18:18:59.500 275 12593.83 261.23 54770.30 88888.00 2013-10-02 18:18:59.625 275 12593.75 261.25 54770.30 88888.00 2013-10-02 18:18:59.750 275 12593.77 261.25 54770.28 88888.00 2013-10-02 18:18:59.875 275 12593.80 261.27 54770.28 88888.00 2013-10-02 18:19:00.000 275 12593.80 261.30 54770.28 88888.00 2013-10-02 18:19:00.125 275 12593.80 261.32 54770.28 88888.00 2013-10-02 18:19:00.250 275 12593.83 261.32 54770.25 88888.00 2013-10-02 18:19:00.375 275 12593.83 261.38 54770.25 88888.00 2013-10-02 18:19:00.500 275 12593.77 261.38 54770.25 88888.00 2013-10-02 18:19:00.625 275 12593.77 261.40 54770.25 88888.00 2013-10-02 18:19:00.750 275 12593.77 261.43 54770.22 88888.00 2013-10-02 18:19:00.875 275 12593.80 261.45 54770.20 88888.00 2013-10-02 18:19:01.000 275 12593.80 261.45 54770.20 88888.00 2013-10-02 18:19:01.125 275 12593.83 261.48 54770.20 88888.00 2013-10-02 18:19:01.250 275 12593.80 261.50 54770.20 88888.00 2013-10-02 18:19:01.375 275 12593.83 261.52 54770.18 88888.00 2013-10-02 18:19:01.500 275 12593.83 261.55 54770.18 88888.00 2013-10-02 18:19:01.625 275 12593.85 261.55 54770.18 88888.00 2013-10-02 18:19:01.750 275 12593.88 261.57 54770.15 88888.00 2013-10-02 18:19:01.875 275 12593.92 261.57 54770.15 88888.00 2013-10-02 18:19:02.000 275 12593.95 261.60 54770.15 88888.00 2013-10-02 18:19:02.125 275 12593.92 261.65 54770.12 88888.00 2013-10-02 18:19:02.250 275 12593.92 261.65 54770.12 88888.00 2013-10-02 18:19:02.375 275 12593.92 261.68 54770.12 88888.00 2013-10-02 18:19:02.500 275 12593.85 261.73 54770.12 88888.00 2013-10-02 18:19:02.625 275 12593.83 261.73 54770.10 88888.00 2013-10-02 18:19:02.750 275 12593.85 261.75 54770.07 88888.00 2013-10-02 18:19:02.875 275 12593.88 261.75 54770.10 88888.00 2013-10-02 18:19:03.000 275 12593.90 261.77 54770.07 88888.00 2013-10-02 18:19:03.125 275 12593.88 261.80 54770.07 88888.00 2013-10-02 18:19:03.250 275 12593.85 261.85 54770.03 88888.00 2013-10-02 18:19:03.375 275 12593.88 261.88 54770.07 88888.00 2013-10-02 18:19:03.500 275 12593.92 261.90 54770.07 88888.00 2013-10-02 18:19:03.625 275 12593.98 261.93 54770.07 88888.00 2013-10-02 18:19:03.750 275 12594.00 261.93 54770.05 88888.00 2013-10-02 18:19:03.875 275 12594.00 261.95 54770.05 88888.00 2013-10-02 18:19:04.000 275 12594.00 261.98 54770.05 88888.00 2013-10-02 18:19:04.125 275 12593.98 262.00 54770.00 88888.00 2013-10-02 18:19:04.250 275 12593.98 262.00 54769.97 88888.00 2013-10-02 18:19:04.375 275 12594.00 262.07 54770.00 88888.00 2013-10-02 18:19:04.500 275 12593.92 262.10 54769.97 88888.00 2013-10-02 18:19:04.625 275 12593.88 262.10 54769.97 88888.00 2013-10-02 18:19:04.750 275 12593.92 262.10 54769.97 88888.00 2013-10-02 18:19:04.875 275 12594.00 262.12 54769.95 88888.00 2013-10-02 18:19:05.000 275 12594.00 262.15 54769.97 88888.00 2013-10-02 18:19:05.125 275 12594.02 262.20 54769.97 88888.00 2013-10-02 18:19:05.250 275 12594.00 262.20 54769.97 88888.00 2013-10-02 18:19:05.375 275 12594.00 262.25 54769.97 88888.00 2013-10-02 18:19:05.500 275 12593.98 262.25 54769.95 88888.00 2013-10-02 18:19:05.625 275 12594.00 262.27 54769.95 88888.00 2013-10-02 18:19:05.750 275 12593.98 262.27 54769.95 88888.00 2013-10-02 18:19:05.875 275 12593.92 262.35 54769.95 88888.00 2013-10-02 18:19:06.000 275 12593.98 262.35 54769.90 88888.00 2013-10-02 18:19:06.125 275 12594.00 262.40 54769.90 88888.00 2013-10-02 18:19:06.250 275 12593.92 262.40 54769.90 88888.00 2013-10-02 18:19:06.375 275 12593.92 262.43 54769.88 88888.00 2013-10-02 18:19:06.500 275 12593.98 262.45 54769.88 88888.00 2013-10-02 18:19:06.625 275 12594.02 262.48 54769.88 88888.00 2013-10-02 18:19:06.750 275 12594.00 262.50 54769.90 88888.00 2013-10-02 18:19:06.875 275 12593.95 262.55 54769.88 88888.00 2013-10-02 18:19:07.000 275 12593.95 262.55 54769.85 88888.00 2013-10-02 18:19:07.125 275 12593.95 262.60 54769.88 88888.00 2013-10-02 18:19:07.250 275 12593.92 262.62 54769.85 88888.00 2013-10-02 18:19:07.375 275 12593.90 262.65 54769.85 88888.00 2013-10-02 18:19:07.500 275 12593.90 262.68 54769.85 88888.00 2013-10-02 18:19:07.625 275 12593.90 262.68 54769.85 88888.00 2013-10-02 18:19:07.750 275 12593.90 262.73 54769.85 88888.00 2013-10-02 18:19:07.875 275 12593.90 262.75 54769.82 88888.00 2013-10-02 18:19:08.000 275 12593.90 262.77 54769.82 88888.00 2013-10-02 18:19:08.125 275 12593.90 262.80 54769.82 88888.00 2013-10-02 18:19:08.250 275 12593.85 262.85 54769.85 88888.00 2013-10-02 18:19:08.375 275 12593.92 262.88 54769.82 88888.00 2013-10-02 18:19:08.500 275 12593.92 262.88 54769.80 88888.00 2013-10-02 18:19:08.625 275 12593.88 262.93 54769.80 88888.00 2013-10-02 18:19:08.750 275 12593.90 262.95 54769.80 88888.00 2013-10-02 18:19:08.875 275 12593.90 262.95 54769.80 88888.00 2013-10-02 18:19:09.000 275 12593.90 262.95 54769.78 88888.00 2013-10-02 18:19:09.125 275 12593.88 263.00 54769.80 88888.00 2013-10-02 18:19:09.250 275 12593.85 263.02 54769.80 88888.00 2013-10-02 18:19:09.375 275 12593.85 263.05 54769.78 88888.00 2013-10-02 18:19:09.500 275 12593.83 263.10 54769.75 88888.00 2013-10-02 18:19:09.625 275 12593.80 263.12 54769.75 88888.00 2013-10-02 18:19:09.750 275 12593.85 263.12 54769.72 88888.00 2013-10-02 18:19:09.875 275 12593.90 263.18 54769.72 88888.00 2013-10-02 18:19:10.000 275 12593.92 263.20 54769.70 88888.00 2013-10-02 18:19:10.125 275 12593.88 263.23 54769.70 88888.00 2013-10-02 18:19:10.250 275 12593.83 263.25 54769.72 88888.00 2013-10-02 18:19:10.375 275 12593.83 263.27 54769.70 88888.00 2013-10-02 18:19:10.500 275 12593.80 263.27 54769.70 88888.00 2013-10-02 18:19:10.625 275 12593.75 263.30 54769.70 88888.00 2013-10-02 18:19:10.750 275 12593.80 263.32 54769.70 88888.00 2013-10-02 18:19:10.875 275 12593.88 263.38 54769.68 88888.00 2013-10-02 18:19:11.000 275 12593.90 263.40 54769.68 88888.00 2013-10-02 18:19:11.125 275 12593.85 263.43 54769.70 88888.00 2013-10-02 18:19:11.250 275 12593.80 263.45 54769.68 88888.00 2013-10-02 18:19:11.375 275 12593.83 263.50 54769.68 88888.00 2013-10-02 18:19:11.500 275 12593.83 263.52 54769.68 88888.00 2013-10-02 18:19:11.625 275 12593.77 263.55 54769.65 88888.00 2013-10-02 18:19:11.750 275 12593.75 263.60 54769.65 88888.00 2013-10-02 18:19:11.875 275 12593.75 263.62 54769.65 88888.00 2013-10-02 18:19:12.000 275 12593.77 263.62 54769.65 88888.00 2013-10-02 18:19:12.125 275 12593.80 263.62 54769.65 88888.00 2013-10-02 18:19:12.250 275 12593.77 263.68 54769.65 88888.00 2013-10-02 18:19:12.375 275 12593.80 263.70 54769.62 88888.00 2013-10-02 18:19:12.500 275 12593.80 263.77 54769.62 88888.00 2013-10-02 18:19:12.625 275 12593.80 263.77 54769.62 88888.00 2013-10-02 18:19:12.750 275 12593.75 263.80 54769.62 88888.00 2013-10-02 18:19:12.875 275 12593.75 263.80 54769.62 88888.00 2013-10-02 18:19:13.000 275 12593.73 263.85 54769.60 88888.00 2013-10-02 18:19:13.125 275 12593.70 263.85 54769.60 88888.00 2013-10-02 18:19:13.250 275 12593.73 263.85 54769.60 88888.00 2013-10-02 18:19:13.375 275 12593.70 263.90 54769.62 88888.00 2013-10-02 18:19:13.500 275 12593.65 263.95 54769.62 88888.00 2013-10-02 18:19:13.625 275 12593.60 263.98 54769.60 88888.00 2013-10-02 18:19:13.750 275 12593.62 263.98 54769.60 88888.00 2013-10-02 18:19:13.875 275 12593.67 264.02 54769.60 88888.00 2013-10-02 18:19:14.000 275 12593.75 264.02 54769.55 88888.00 2013-10-02 18:19:14.125 275 12593.75 264.05 54769.57 88888.00 2013-10-02 18:19:14.250 275 12593.70 264.10 54769.60 88888.00 2013-10-02 18:19:14.375 275 12593.70 264.12 54769.57 88888.00 2013-10-02 18:19:14.500 275 12593.70 264.15 54769.57 88888.00 2013-10-02 18:19:14.625 275 12593.73 264.20 54769.57 88888.00 2013-10-02 18:19:14.750 275 12593.73 264.20 54769.55 88888.00 2013-10-02 18:19:14.875 275 12593.67 264.23 54769.55 88888.00 2013-10-02 18:19:15.000 275 12593.65 264.25 54769.53 88888.00 2013-10-02 18:19:15.125 275 12593.65 264.27 54769.53 88888.00 2013-10-02 18:19:15.250 275 12593.58 264.32 54769.53 88888.00 2013-10-02 18:19:15.375 275 12593.58 264.35 54769.53 88888.00 2013-10-02 18:19:15.500 275 12593.62 264.38 54769.53 88888.00 2013-10-02 18:19:15.625 275 12593.73 264.40 54769.53 88888.00 2013-10-02 18:19:15.750 275 12593.75 264.43 54769.53 88888.00 2013-10-02 18:19:15.875 275 12593.70 264.45 54769.53 88888.00 2013-10-02 18:19:16.000 275 12593.67 264.48 54769.50 88888.00 2013-10-02 18:19:16.125 275 12593.62 264.52 54769.50 88888.00 2013-10-02 18:19:16.250 275 12593.55 264.52 54769.50 88888.00 2013-10-02 18:19:16.375 275 12593.60 264.60 54769.50 88888.00 2013-10-02 18:19:16.500 275 12593.62 264.62 54769.50 88888.00 2013-10-02 18:19:16.625 275 12593.58 264.62 54769.50 88888.00 2013-10-02 18:19:16.750 275 12593.60 264.65 54769.47 88888.00 2013-10-02 18:19:16.875 275 12593.62 264.68 54769.47 88888.00 2013-10-02 18:19:17.000 275 12593.58 264.70 54769.45 88888.00 2013-10-02 18:19:17.125 275 12593.60 264.73 54769.47 88888.00 2013-10-02 18:19:17.250 275 12593.60 264.73 54769.47 88888.00 2013-10-02 18:19:17.375 275 12593.67 264.77 54769.45 88888.00 2013-10-02 18:19:17.500 275 12593.65 264.80 54769.47 88888.00 2013-10-02 18:19:17.625 275 12593.60 264.80 54769.43 88888.00 2013-10-02 18:19:17.750 275 12593.70 264.80 54769.45 88888.00 2013-10-02 18:19:17.875 275 12593.75 264.82 54769.43 88888.00 2013-10-02 18:19:18.000 275 12593.70 264.85 54769.43 88888.00 2013-10-02 18:19:18.125 275 12593.60 264.88 54769.40 88888.00 2013-10-02 18:19:18.250 275 12593.58 264.90 54769.40 88888.00 2013-10-02 18:19:18.375 275 12593.62 264.95 54769.38 88888.00 2013-10-02 18:19:18.500 275 12593.65 264.98 54769.40 88888.00 2013-10-02 18:19:18.625 275 12593.62 265.00 54769.43 88888.00 2013-10-02 18:19:18.750 275 12593.60 265.02 54769.38 88888.00 2013-10-02 18:19:18.875 275 12593.55 265.05 54769.40 88888.00 2013-10-02 18:19:19.000 275 12593.55 265.05 54769.38 88888.00 2013-10-02 18:19:19.125 275 12593.62 265.07 54769.38 88888.00 2013-10-02 18:19:19.250 275 12593.58 265.12 54769.40 88888.00 2013-10-02 18:19:19.375 275 12593.58 265.12 54769.40 88888.00 2013-10-02 18:19:19.500 275 12593.58 265.12 54769.38 88888.00 2013-10-02 18:19:19.625 275 12593.58 265.20 54769.40 88888.00 2013-10-02 18:19:19.750 275 12593.58 265.20 54769.38 88888.00 2013-10-02 18:19:19.875 275 12593.62 265.20 54769.32 88888.00 2013-10-02 18:19:20.000 275 12593.65 265.20 54769.30 88888.00 2013-10-02 18:19:20.125 275 12593.60 265.27 54769.28 88888.00 2013-10-02 18:19:20.250 275 12593.58 265.27 54769.32 88888.00 2013-10-02 18:19:20.375 275 12593.58 265.30 54769.32 88888.00 2013-10-02 18:19:20.500 275 12593.58 265.35 54769.30 88888.00 2013-10-02 18:19:20.625 275 12593.62 265.38 54769.35 88888.00 2013-10-02 18:19:20.750 275 12593.67 265.45 54769.35 88888.00 2013-10-02 18:19:20.875 275 12593.62 265.48 54769.32 88888.00 2013-10-02 18:19:21.000 275 12593.58 265.43 54769.28 88888.00 2013-10-02 18:19:21.125 275 12593.58 265.43 54769.30 88888.00 2013-10-02 18:19:21.250 275 12593.52 265.43 54769.28 88888.00 2013-10-02 18:19:21.375 275 12593.55 265.50 54769.30 88888.00 2013-10-02 18:19:21.500 275 12593.52 265.52 54769.30 88888.00 2013-10-02 18:19:21.625 275 12593.52 265.52 54769.28 88888.00 2013-10-02 18:19:21.750 275 12593.55 265.55 54769.30 88888.00 2013-10-02 18:19:21.875 275 12593.60 265.60 54769.30 88888.00 2013-10-02 18:19:22.000 275 12593.60 265.57 54769.28 88888.00 2013-10-02 18:19:22.125 275 12593.58 265.57 54769.28 88888.00 2013-10-02 18:19:22.250 275 12593.58 265.60 54769.30 88888.00 2013-10-02 18:19:22.375 275 12593.58 265.62 54769.28 88888.00 2013-10-02 18:19:22.500 275 12593.55 265.62 54769.25 88888.00 2013-10-02 18:19:22.625 275 12593.60 265.65 54769.22 88888.00 2013-10-02 18:19:22.750 275 12593.60 265.68 54769.20 88888.00 2013-10-02 18:19:22.875 275 12593.55 265.70 54769.25 88888.00 2013-10-02 18:19:23.000 275 12593.58 265.73 54769.25 88888.00 2013-10-02 18:19:23.125 275 12593.60 265.75 54769.25 88888.00 2013-10-02 18:19:23.250 275 12593.50 265.75 54769.22 88888.00 2013-10-02 18:19:23.375 275 12593.52 265.80 54769.25 88888.00 2013-10-02 18:19:23.500 275 12593.52 265.82 54769.25 88888.00 2013-10-02 18:19:23.625 275 12593.50 265.85 54769.25 88888.00 2013-10-02 18:19:23.750 275 12593.50 265.88 54769.22 88888.00 2013-10-02 18:19:23.875 275 12593.50 265.88 54769.22 88888.00 2013-10-02 18:19:24.000 275 12593.48 265.90 54769.22 88888.00 2013-10-02 18:19:24.125 275 12593.45 265.90 54769.25 88888.00 2013-10-02 18:19:24.250 275 12593.42 265.95 54769.25 88888.00 2013-10-02 18:19:24.375 275 12593.48 265.98 54769.25 88888.00 2013-10-02 18:19:24.500 275 12593.48 266.00 54769.25 88888.00 2013-10-02 18:19:24.625 275 12593.50 266.02 54769.22 88888.00 2013-10-02 18:19:24.750 275 12593.48 266.05 54769.20 88888.00 2013-10-02 18:19:24.875 275 12593.45 266.07 54769.22 88888.00 2013-10-02 18:19:25.000 275 12593.45 266.07 54769.22 88888.00 2013-10-02 18:19:25.125 275 12593.48 266.10 54769.25 88888.00 2013-10-02 18:19:25.250 275 12593.45 266.12 54769.25 88888.00 2013-10-02 18:19:25.375 275 12593.48 266.12 54769.20 88888.00 2013-10-02 18:19:25.500 275 12593.50 266.15 54769.20 88888.00 2013-10-02 18:19:25.625 275 12593.52 266.15 54769.20 88888.00 2013-10-02 18:19:25.750 275 12593.55 266.20 54769.22 88888.00 2013-10-02 18:19:25.875 275 12593.52 266.20 54769.20 88888.00 2013-10-02 18:19:26.000 275 12593.45 266.20 54769.20 88888.00 2013-10-02 18:19:26.125 275 12593.42 266.20 54769.22 88888.00 2013-10-02 18:19:26.250 275 12593.40 266.23 54769.20 88888.00 2013-10-02 18:19:26.375 275 12593.42 266.27 54769.20 88888.00 2013-10-02 18:19:26.500 275 12593.45 266.27 54769.20 88888.00 2013-10-02 18:19:26.625 275 12593.48 266.32 54769.20 88888.00 2013-10-02 18:19:26.750 275 12593.50 266.32 54769.20 88888.00 2013-10-02 18:19:26.875 275 12593.52 266.32 54769.20 88888.00 2013-10-02 18:19:27.000 275 12593.58 266.32 54769.18 88888.00 2013-10-02 18:19:27.125 275 12593.58 266.35 54769.20 88888.00 2013-10-02 18:19:27.250 275 12593.52 266.38 54769.20 88888.00 2013-10-02 18:19:27.375 275 12593.55 266.38 54769.18 88888.00 2013-10-02 18:19:27.500 275 12593.62 266.38 54769.15 88888.00 2013-10-02 18:19:27.625 275 12593.62 266.38 54769.15 88888.00 2013-10-02 18:19:27.750 275 12593.58 266.40 54769.15 88888.00 2013-10-02 18:19:27.875 275 12593.52 266.40 54769.18 88888.00 2013-10-02 18:19:28.000 275 12593.52 266.40 54769.18 88888.00 2013-10-02 18:19:28.125 275 12593.55 266.43 54769.20 88888.00 2013-10-02 18:19:28.250 275 12593.52 266.43 54769.20 88888.00 2013-10-02 18:19:28.375 275 12593.55 266.45 54769.20 88888.00 2013-10-02 18:19:28.500 275 12593.55 266.48 54769.20 88888.00 2013-10-02 18:19:28.625 275 12593.52 266.48 54769.20 88888.00 2013-10-02 18:19:28.750 275 12593.52 266.50 54769.22 88888.00 2013-10-02 18:19:28.875 275 12593.50 266.50 54769.20 88888.00 2013-10-02 18:19:29.000 275 12593.50 266.48 54769.18 88888.00 2013-10-02 18:19:29.125 275 12593.50 266.50 54769.18 88888.00 2013-10-02 18:19:29.250 275 12593.48 266.50 54769.20 88888.00 2013-10-02 18:19:29.375 275 12593.52 266.55 54769.20 88888.00 2013-10-02 18:19:29.500 275 12593.58 266.57 54769.22 88888.00 2013-10-02 18:19:29.625 275 12593.62 266.57 54769.20 88888.00 2013-10-02 18:19:29.750 275 12593.60 266.57 54769.18 88888.00 2013-10-02 18:19:29.875 275 12593.58 266.60 54769.22 88888.00 2013-10-02 18:19:30.000 275 12593.55 266.57 54769.20 88888.00 2013-10-02 18:19:30.125 275 12593.55 266.60 54769.20 88888.00 2013-10-02 18:19:30.250 275 12593.50 266.60 54769.22 88888.00 2013-10-02 18:19:30.375 275 12593.55 266.60 54769.25 88888.00 2013-10-02 18:19:30.500 275 12593.50 266.60 54769.20 88888.00 2013-10-02 18:19:30.625 275 12593.42 266.62 54769.20 88888.00 2013-10-02 18:19:30.750 275 12593.50 266.62 54769.18 88888.00 2013-10-02 18:19:30.875 275 12593.52 266.62 54769.15 88888.00 2013-10-02 18:19:31.000 275 12593.50 266.65 54769.20 88888.00 2013-10-02 18:19:31.125 275 12593.42 266.70 54769.20 88888.00 2013-10-02 18:19:31.250 275 12593.38 266.70 54769.22 88888.00 2013-10-02 18:19:31.375 275 12593.45 266.70 54769.20 88888.00 2013-10-02 18:19:31.500 275 12593.48 266.70 54769.18 88888.00 2013-10-02 18:19:31.625 275 12593.50 266.70 54769.18 88888.00 2013-10-02 18:19:31.750 275 12593.50 266.70 54769.18 88888.00 2013-10-02 18:19:31.875 275 12593.50 266.73 54769.18 88888.00 2013-10-02 18:19:32.000 275 12593.48 266.70 54769.15 88888.00 2013-10-02 18:19:32.125 275 12593.52 266.73 54769.18 88888.00 2013-10-02 18:19:32.250 275 12593.52 266.77 54769.20 88888.00 2013-10-02 18:19:32.375 275 12593.55 266.80 54769.20 88888.00 2013-10-02 18:19:32.500 275 12593.55 266.80 54769.20 88888.00 2013-10-02 18:19:32.625 275 12593.50 266.77 54769.18 88888.00 2013-10-02 18:19:32.750 275 12593.48 266.77 54769.18 88888.00 2013-10-02 18:19:32.875 275 12593.48 266.80 54769.22 88888.00 2013-10-02 18:19:33.000 275 12593.48 266.80 54769.20 88888.00 2013-10-02 18:19:33.125 275 12593.50 266.80 54769.20 88888.00 2013-10-02 18:19:33.250 275 12593.52 266.82 54769.18 88888.00 2013-10-02 18:19:33.375 275 12593.52 266.82 54769.18 88888.00 2013-10-02 18:19:33.500 275 12593.52 266.80 54769.15 88888.00 2013-10-02 18:19:33.625 275 12593.55 266.82 54769.15 88888.00 2013-10-02 18:19:33.750 275 12593.52 266.85 54769.15 88888.00 2013-10-02 18:19:33.875 275 12593.50 266.85 54769.18 88888.00 2013-10-02 18:19:34.000 275 12593.50 266.85 54769.18 88888.00 2013-10-02 18:19:34.125 275 12593.50 266.85 54769.20 88888.00 2013-10-02 18:19:34.250 275 12593.50 266.85 54769.18 88888.00 2013-10-02 18:19:34.375 275 12593.52 266.90 54769.18 88888.00 2013-10-02 18:19:34.500 275 12593.55 266.90 54769.18 88888.00 2013-10-02 18:19:34.625 275 12593.55 266.90 54769.18 88888.00 2013-10-02 18:19:34.750 275 12593.52 266.90 54769.15 88888.00 2013-10-02 18:19:34.875 275 12593.50 266.95 54769.18 88888.00 2013-10-02 18:19:35.000 275 12593.45 266.95 54769.18 88888.00 2013-10-02 18:19:35.125 275 12593.42 266.98 54769.15 88888.00 2013-10-02 18:19:35.250 275 12593.40 266.95 54769.15 88888.00 2013-10-02 18:19:35.375 275 12593.48 266.98 54769.15 88888.00 2013-10-02 18:19:35.500 275 12593.48 267.00 54769.15 88888.00 2013-10-02 18:19:35.625 275 12593.50 267.02 54769.12 88888.00 2013-10-02 18:19:35.750 275 12593.52 267.02 54769.15 88888.00 2013-10-02 18:19:35.875 275 12593.45 267.02 54769.15 88888.00 2013-10-02 18:19:36.000 275 12593.50 267.02 54769.18 88888.00 2013-10-02 18:19:36.125 275 12593.52 267.05 54769.18 88888.00 2013-10-02 18:19:36.250 275 12593.55 267.05 54769.18 88888.00 2013-10-02 18:19:36.375 275 12593.58 267.02 54769.18 88888.00 2013-10-02 18:19:36.500 275 12593.58 267.05 54769.18 88888.00 2013-10-02 18:19:36.625 275 12593.60 267.07 54769.18 88888.00 2013-10-02 18:19:36.750 275 12593.60 267.10 54769.18 88888.00 2013-10-02 18:19:36.875 275 12593.62 267.07 54769.18 88888.00 2013-10-02 18:19:37.000 275 12593.60 267.10 54769.18 88888.00 2013-10-02 18:19:37.125 275 12593.55 267.12 54769.15 88888.00 2013-10-02 18:19:37.250 275 12593.50 267.12 54769.15 88888.00 2013-10-02 18:19:37.375 275 12593.60 267.12 54769.15 88888.00 2013-10-02 18:19:37.500 275 12593.62 267.12 54769.18 88888.00 2013-10-02 18:19:37.625 275 12593.58 267.15 54769.18 88888.00 2013-10-02 18:19:37.750 275 12593.60 267.15 54769.18 88888.00 2013-10-02 18:19:37.875 275 12593.60 267.18 54769.18 88888.00 2013-10-02 18:19:38.000 275 12593.58 267.20 54769.18 88888.00 2013-10-02 18:19:38.125 275 12593.58 267.20 54769.18 88888.00 2013-10-02 18:19:38.250 275 12593.58 267.18 54769.18 88888.00 2013-10-02 18:19:38.375 275 12593.55 267.18 54769.18 88888.00 2013-10-02 18:19:38.500 275 12593.52 267.18 54769.18 88888.00 2013-10-02 18:19:38.625 275 12593.58 267.20 54769.15 88888.00 2013-10-02 18:19:38.750 275 12593.55 267.20 54769.18 88888.00 2013-10-02 18:19:38.875 275 12593.52 267.20 54769.18 88888.00 2013-10-02 18:19:39.000 275 12593.55 267.23 54769.18 88888.00 2013-10-02 18:19:39.125 275 12593.58 267.23 54769.18 88888.00 2013-10-02 18:19:39.250 275 12593.60 267.23 54769.18 88888.00 2013-10-02 18:19:39.375 275 12593.70 267.25 54769.18 88888.00 2013-10-02 18:19:39.500 275 12593.70 267.25 54769.20 88888.00 2013-10-02 18:19:39.625 275 12593.62 267.27 54769.20 88888.00 2013-10-02 18:19:39.750 275 12593.62 267.27 54769.18 88888.00 2013-10-02 18:19:39.875 275 12593.65 267.30 54769.20 88888.00 2013-10-02 18:19:40.000 275 12593.73 267.30 54769.18 88888.00 2013-10-02 18:19:40.125 275 12593.70 267.32 54769.20 88888.00 2013-10-02 18:19:40.250 275 12593.65 267.32 54769.20 88888.00 2013-10-02 18:19:40.375 275 12593.67 267.32 54769.18 88888.00 2013-10-02 18:19:40.500 275 12593.65 267.35 54769.18 88888.00 2013-10-02 18:19:40.625 275 12593.67 267.32 54769.18 88888.00 2013-10-02 18:19:40.750 275 12593.70 267.35 54769.18 88888.00 2013-10-02 18:19:40.875 275 12593.70 267.32 54769.20 88888.00 2013-10-02 18:19:41.000 275 12593.70 267.32 54769.20 88888.00 2013-10-02 18:19:41.125 275 12593.70 267.38 54769.25 88888.00 2013-10-02 18:19:41.250 275 12593.67 267.38 54769.22 88888.00 2013-10-02 18:19:41.375 275 12593.65 267.38 54769.20 88888.00 2013-10-02 18:19:41.500 275 12593.62 267.35 54769.20 88888.00 2013-10-02 18:19:41.625 275 12593.62 267.40 54769.20 88888.00 2013-10-02 18:19:41.750 275 12593.65 267.40 54769.20 88888.00 2013-10-02 18:19:41.875 275 12593.65 267.40 54769.20 88888.00 2013-10-02 18:19:42.000 275 12593.60 267.38 54769.20 88888.00 2013-10-02 18:19:42.125 275 12593.62 267.43 54769.22 88888.00 2013-10-02 18:19:42.250 275 12593.62 267.43 54769.22 88888.00 2013-10-02 18:19:42.375 275 12593.70 267.43 54769.22 88888.00 2013-10-02 18:19:42.500 275 12593.67 267.43 54769.18 88888.00 2013-10-02 18:19:42.625 275 12593.65 267.43 54769.18 88888.00 2013-10-02 18:19:42.750 275 12593.65 267.43 54769.18 88888.00 2013-10-02 18:19:42.875 275 12593.62 267.45 54769.22 88888.00 2013-10-02 18:19:43.000 275 12593.62 267.43 54769.20 88888.00 2013-10-02 18:19:43.125 275 12593.65 267.45 54769.20 88888.00 2013-10-02 18:19:43.250 275 12593.67 267.45 54769.18 88888.00 2013-10-02 18:19:43.375 275 12593.67 267.48 54769.20 88888.00 2013-10-02 18:19:43.500 275 12593.65 267.50 54769.20 88888.00 2013-10-02 18:19:43.625 275 12593.67 267.48 54769.18 88888.00 2013-10-02 18:19:43.750 275 12593.73 267.48 54769.18 88888.00 2013-10-02 18:19:43.875 275 12593.75 267.50 54769.18 88888.00 2013-10-02 18:19:44.000 275 12593.77 267.48 54769.18 88888.00 2013-10-02 18:19:44.125 275 12593.73 267.50 54769.18 88888.00 2013-10-02 18:19:44.250 275 12593.70 267.52 54769.20 88888.00 2013-10-02 18:19:44.375 275 12593.73 267.55 54769.20 88888.00 2013-10-02 18:19:44.500 275 12593.75 267.55 54769.20 88888.00 2013-10-02 18:19:44.625 275 12593.75 267.52 54769.22 88888.00 2013-10-02 18:19:44.750 275 12593.77 267.55 54769.22 88888.00 2013-10-02 18:19:44.875 275 12593.80 267.55 54769.22 88888.00 2013-10-02 18:19:45.000 275 12593.85 267.55 54769.20 88888.00 2013-10-02 18:19:45.125 275 12593.75 267.57 54769.20 88888.00 2013-10-02 18:19:45.250 275 12593.73 267.57 54769.22 88888.00 2013-10-02 18:19:45.375 275 12593.80 267.57 54769.22 88888.00 2013-10-02 18:19:45.500 275 12593.83 267.57 54769.25 88888.00 2013-10-02 18:19:45.625 275 12593.85 267.57 54769.25 88888.00 2013-10-02 18:19:45.750 275 12593.90 267.60 54769.22 88888.00 2013-10-02 18:19:45.875 275 12593.92 267.62 54769.22 88888.00 2013-10-02 18:19:46.000 275 12593.90 267.60 54769.25 88888.00 2013-10-02 18:19:46.125 275 12593.88 267.60 54769.22 88888.00 2013-10-02 18:19:46.250 275 12593.85 267.60 54769.22 88888.00 2013-10-02 18:19:46.375 275 12593.92 267.65 54769.25 88888.00 2013-10-02 18:19:46.500 275 12593.92 267.65 54769.28 88888.00 2013-10-02 18:19:46.625 275 12593.95 267.68 54769.28 88888.00 2013-10-02 18:19:46.750 275 12593.98 267.65 54769.28 88888.00 2013-10-02 18:19:46.875 275 12593.95 267.68 54769.28 88888.00 2013-10-02 18:19:47.000 275 12593.92 267.65 54769.28 88888.00 2013-10-02 18:19:47.125 275 12593.98 267.68 54769.28 88888.00 2013-10-02 18:19:47.250 275 12593.98 267.68 54769.28 88888.00 2013-10-02 18:19:47.375 275 12593.95 267.70 54769.28 88888.00 2013-10-02 18:19:47.500 275 12593.98 267.70 54769.28 88888.00 2013-10-02 18:19:47.625 275 12594.02 267.70 54769.30 88888.00 2013-10-02 18:19:47.750 275 12594.02 267.73 54769.30 88888.00 2013-10-02 18:19:47.875 275 12594.02 267.73 54769.30 88888.00 2013-10-02 18:19:48.000 275 12594.08 267.73 54769.28 88888.00 2013-10-02 18:19:48.125 275 12594.02 267.75 54769.28 88888.00 2013-10-02 18:19:48.250 275 12594.00 267.73 54769.32 88888.00 2013-10-02 18:19:48.375 275 12594.05 267.75 54769.30 88888.00 2013-10-02 18:19:48.500 275 12594.10 267.73 54769.30 88888.00 2013-10-02 18:19:48.625 275 12594.10 267.75 54769.30 88888.00 2013-10-02 18:19:48.750 275 12594.05 267.77 54769.32 88888.00 2013-10-02 18:19:48.875 275 12594.02 267.77 54769.32 88888.00 2013-10-02 18:19:49.000 275 12594.05 267.77 54769.32 88888.00 2013-10-02 18:19:49.125 275 12594.10 267.80 54769.30 88888.00 2013-10-02 18:19:49.250 275 12594.15 267.80 54769.30 88888.00 2013-10-02 18:19:49.375 275 12594.23 267.80 54769.30 88888.00 2013-10-02 18:19:49.500 275 12594.12 267.82 54769.32 88888.00 2013-10-02 18:19:49.625 275 12594.10 267.80 54769.35 88888.00 2013-10-02 18:19:49.750 275 12594.08 267.77 54769.35 88888.00 2013-10-02 18:19:49.875 275 12594.08 267.80 54769.32 88888.00 2013-10-02 18:19:50.000 275 12594.15 267.82 54769.28 88888.00 2013-10-02 18:19:50.125 275 12594.23 267.80 54769.28 88888.00 2013-10-02 18:19:50.250 275 12594.23 267.80 54769.30 88888.00 2013-10-02 18:19:50.375 275 12594.23 267.85 54769.30 88888.00 2013-10-02 18:19:50.500 275 12594.17 267.85 54769.30 88888.00 2013-10-02 18:19:50.625 275 12594.12 267.85 54769.32 88888.00 2013-10-02 18:19:50.750 275 12594.17 267.88 54769.32 88888.00 2013-10-02 18:19:50.875 275 12594.15 267.90 54769.32 88888.00 2013-10-02 18:19:51.000 275 12594.12 267.88 54769.32 88888.00 2013-10-02 18:19:51.125 275 12594.12 267.88 54769.38 88888.00 2013-10-02 18:19:51.250 275 12594.08 267.88 54769.35 88888.00 2013-10-02 18:19:51.375 275 12594.10 267.88 54769.35 88888.00 2013-10-02 18:19:51.500 275 12594.10 267.90 54769.32 88888.00 2013-10-02 18:19:51.625 275 12594.05 267.88 54769.32 88888.00 2013-10-02 18:19:51.750 275 12594.05 267.90 54769.35 88888.00 2013-10-02 18:19:51.875 275 12594.10 267.90 54769.32 88888.00 2013-10-02 18:19:52.000 275 12594.17 267.90 54769.32 88888.00 2013-10-02 18:19:52.125 275 12594.20 267.93 54769.35 88888.00 2013-10-02 18:19:52.250 275 12594.15 267.90 54769.38 88888.00 2013-10-02 18:19:52.375 275 12594.20 267.93 54769.35 88888.00 2013-10-02 18:19:52.500 275 12594.17 267.93 54769.32 88888.00 2013-10-02 18:19:52.625 275 12594.17 267.93 54769.35 88888.00 2013-10-02 18:19:52.750 275 12594.20 267.93 54769.35 88888.00 2013-10-02 18:19:52.875 275 12594.20 267.95 54769.35 88888.00 2013-10-02 18:19:53.000 275 12594.17 267.98 54769.32 88888.00 2013-10-02 18:19:53.125 275 12594.15 267.98 54769.38 88888.00 2013-10-02 18:19:53.250 275 12594.20 267.95 54769.38 88888.00 2013-10-02 18:19:53.375 275 12594.30 267.98 54769.35 88888.00 2013-10-02 18:19:53.500 275 12594.30 267.98 54769.38 88888.00 2013-10-02 18:19:53.625 275 12594.25 268.00 54769.38 88888.00 2013-10-02 18:19:53.750 275 12594.23 268.00 54769.38 88888.00 2013-10-02 18:19:53.875 275 12594.25 268.00 54769.38 88888.00 2013-10-02 18:19:54.000 275 12594.30 268.02 54769.38 88888.00 2013-10-02 18:19:54.125 275 12594.30 268.00 54769.40 88888.00 2013-10-02 18:19:54.250 275 12594.23 268.00 54769.43 88888.00 2013-10-02 18:19:54.375 275 12594.25 268.02 54769.40 88888.00 2013-10-02 18:19:54.500 275 12594.30 268.02 54769.43 88888.00 2013-10-02 18:19:54.625 275 12594.27 268.05 54769.43 88888.00 2013-10-02 18:19:54.750 275 12594.20 268.02 54769.43 88888.00 2013-10-02 18:19:54.875 275 12594.17 268.05 54769.43 88888.00 2013-10-02 18:19:55.000 275 12594.23 268.05 54769.43 88888.00 2013-10-02 18:19:55.125 275 12594.23 268.02 54769.45 88888.00 2013-10-02 18:19:55.250 275 12594.20 268.05 54769.45 88888.00 2013-10-02 18:19:55.375 275 12594.25 268.07 54769.45 88888.00 2013-10-02 18:19:55.500 275 12594.23 268.07 54769.45 88888.00 2013-10-02 18:19:55.625 275 12594.25 268.05 54769.47 88888.00 2013-10-02 18:19:55.750 275 12594.25 268.07 54769.47 88888.00 2013-10-02 18:19:55.875 275 12594.30 268.07 54769.47 88888.00 2013-10-02 18:19:56.000 275 12594.35 268.07 54769.47 88888.00 2013-10-02 18:19:56.125 275 12594.35 268.10 54769.50 88888.00 2013-10-02 18:19:56.250 275 12594.35 268.07 54769.50 88888.00 2013-10-02 18:19:56.375 275 12594.40 268.10 54769.50 88888.00 2013-10-02 18:19:56.500 275 12594.45 268.07 54769.50 88888.00 2013-10-02 18:19:56.625 275 12594.45 268.10 54769.50 88888.00 2013-10-02 18:19:56.750 275 12594.42 268.12 54769.53 88888.00 2013-10-02 18:19:56.875 275 12594.40 268.15 54769.53 88888.00 2013-10-02 18:19:57.000 275 12594.38 268.15 54769.53 88888.00 2013-10-02 18:19:57.125 275 12594.33 268.15 54769.50 88888.00 2013-10-02 18:19:57.250 275 12594.30 268.15 54769.53 88888.00 2013-10-02 18:19:57.375 275 12594.33 268.18 54769.55 88888.00 2013-10-02 18:19:57.500 275 12594.40 268.15 54769.57 88888.00 2013-10-02 18:19:57.625 275 12594.38 268.15 54769.57 88888.00 2013-10-02 18:19:57.750 275 12594.38 268.18 54769.57 88888.00 2013-10-02 18:19:57.875 275 12594.40 268.18 54769.60 88888.00 2013-10-02 18:19:58.000 275 12594.45 268.18 54769.60 88888.00 2013-10-02 18:19:58.125 275 12594.45 268.18 54769.62 88888.00 2013-10-02 18:19:58.250 275 12594.42 268.20 54769.62 88888.00 2013-10-02 18:19:58.375 275 12594.38 268.23 54769.60 88888.00 2013-10-02 18:19:58.500 275 12594.35 268.18 54769.62 88888.00 2013-10-02 18:19:58.625 275 12594.40 268.20 54769.62 88888.00 2013-10-02 18:19:58.750 275 12594.45 268.20 54769.62 88888.00 2013-10-02 18:19:58.875 275 12594.42 268.25 54769.65 88888.00 2013-10-02 18:19:59.000 275 12594.42 268.30 54769.65 88888.00 2013-10-02 18:19:59.125 275 12594.45 268.32 54769.65 88888.00 2013-10-02 18:19:59.250 275 12594.40 268.35 54769.65 88888.00 2013-10-02 18:19:59.375 275 12594.38 268.35 54769.65 88888.00 2013-10-02 18:19:59.500 275 12594.42 268.35 54769.62 88888.00 2013-10-02 18:19:59.625 275 12594.40 268.35 54769.65 88888.00 2013-10-02 18:19:59.750 275 12594.42 268.35 54769.65 88888.00 2013-10-02 18:19:59.875 275 12594.45 268.38 54769.65 88888.00 2013-10-02 18:20:00.000 275 12594.40 268.38 54769.65 88888.00 2013-10-02 18:20:00.125 275 12594.35 268.38 54769.68 88888.00 2013-10-02 18:20:00.250 275 12594.30 268.38 54769.68 88888.00 2013-10-02 18:20:00.375 275 12594.38 268.40 54769.68 88888.00 2013-10-02 18:20:00.500 275 12594.40 268.40 54769.68 88888.00 2013-10-02 18:20:00.625 275 12594.42 268.40 54769.68 88888.00 2013-10-02 18:20:00.750 275 12594.45 268.43 54769.68 88888.00 2013-10-02 18:20:00.875 275 12594.42 268.43 54769.68 88888.00 2013-10-02 18:20:01.000 275 12594.45 268.43 54769.68 88888.00 2013-10-02 18:20:01.125 275 12594.42 268.45 54769.75 88888.00 2013-10-02 18:20:01.250 275 12594.40 268.43 54769.72 88888.00 2013-10-02 18:20:01.375 275 12594.45 268.45 54769.72 88888.00 2013-10-02 18:20:01.500 275 12594.48 268.45 54769.72 88888.00 2013-10-02 18:20:01.625 275 12594.48 268.48 54769.75 88888.00 2013-10-02 18:20:01.750 275 12594.48 268.48 54769.75 88888.00 2013-10-02 18:20:01.875 275 12594.52 268.45 54769.78 88888.00 2013-10-02 18:20:02.000 275 12594.52 268.50 54769.78 88888.00 2013-10-02 18:20:02.125 275 12594.48 268.52 54769.80 88888.00 2013-10-02 18:20:02.250 275 12594.48 268.52 54769.80 88888.00 2013-10-02 18:20:02.375 275 12594.50 268.52 54769.80 88888.00 2013-10-02 18:20:02.500 275 12594.48 268.52 54769.80 88888.00 2013-10-02 18:20:02.625 275 12594.50 268.52 54769.82 88888.00 2013-10-02 18:20:02.750 275 12594.50 268.55 54769.82 88888.00 2013-10-02 18:20:02.875 275 12594.42 268.55 54769.82 88888.00 2013-10-02 18:20:03.000 275 12594.38 268.57 54769.82 88888.00 2013-10-02 18:20:03.125 275 12594.38 268.57 54769.85 88888.00 2013-10-02 18:20:03.250 275 12594.35 268.57 54769.88 88888.00 2013-10-02 18:20:03.375 275 12594.38 268.55 54769.88 88888.00 2013-10-02 18:20:03.500 275 12594.40 268.57 54769.88 88888.00 2013-10-02 18:20:03.625 275 12594.45 268.57 54769.88 88888.00 2013-10-02 18:20:03.750 275 12594.52 268.57 54769.88 88888.00 2013-10-02 18:20:03.875 275 12594.45 268.57 54769.88 88888.00 2013-10-02 18:20:04.000 275 12594.40 268.57 54769.90 88888.00 2013-10-02 18:20:04.125 275 12594.40 268.57 54769.93 88888.00 2013-10-02 18:20:04.250 275 12594.38 268.55 54769.95 88888.00 2013-10-02 18:20:04.375 275 12594.42 268.57 54769.93 88888.00 2013-10-02 18:20:04.500 275 12594.45 268.55 54769.95 88888.00 2013-10-02 18:20:04.625 275 12594.45 268.57 54769.95 88888.00 2013-10-02 18:20:04.750 275 12594.48 268.57 54769.95 88888.00 2013-10-02 18:20:04.875 275 12594.50 268.55 54769.95 88888.00 2013-10-02 18:20:05.000 275 12594.52 268.55 54769.93 88888.00 2013-10-02 18:20:05.125 275 12594.52 268.57 54769.95 88888.00 2013-10-02 18:20:05.250 275 12594.50 268.57 54769.97 88888.00 2013-10-02 18:20:05.375 275 12594.50 268.60 54769.97 88888.00 2013-10-02 18:20:05.500 275 12594.50 268.60 54769.97 88888.00 2013-10-02 18:20:05.625 275 12594.50 268.60 54769.95 88888.00 2013-10-02 18:20:05.750 275 12594.50 268.62 54770.00 88888.00 2013-10-02 18:20:05.875 275 12594.48 268.60 54770.05 88888.00 2013-10-02 18:20:06.000 275 12594.48 268.62 54770.07 88888.00 2013-10-02 18:20:06.125 275 12594.50 268.62 54770.07 88888.00 2013-10-02 18:20:06.250 275 12594.48 268.57 54770.03 88888.00 2013-10-02 18:20:06.375 275 12594.52 268.60 54770.05 88888.00 2013-10-02 18:20:06.500 275 12594.52 268.60 54770.07 88888.00 2013-10-02 18:20:06.625 275 12594.50 268.62 54770.05 88888.00 2013-10-02 18:20:06.750 275 12594.48 268.62 54770.07 88888.00 2013-10-02 18:20:06.875 275 12594.48 268.60 54770.10 88888.00 2013-10-02 18:20:07.000 275 12594.50 268.60 54770.10 88888.00 2013-10-02 18:20:07.125 275 12594.52 268.62 54770.12 88888.00 2013-10-02 18:20:07.250 275 12594.48 268.60 54770.15 88888.00 2013-10-02 18:20:07.375 275 12594.55 268.62 54770.12 88888.00 2013-10-02 18:20:07.500 275 12594.52 268.60 54770.15 88888.00 2013-10-02 18:20:07.625 275 12594.45 268.57 54770.12 88888.00 2013-10-02 18:20:07.750 275 12594.40 268.60 54770.12 88888.00 2013-10-02 18:20:07.875 275 12594.40 268.60 54770.18 88888.00 2013-10-02 18:20:08.000 275 12594.42 268.60 54770.18 88888.00 2013-10-02 18:20:08.125 275 12594.42 268.60 54770.18 88888.00 2013-10-02 18:20:08.250 275 12594.40 268.60 54770.20 88888.00 2013-10-02 18:20:08.375 275 12594.42 268.57 54770.20 88888.00 2013-10-02 18:20:08.500 275 12594.38 268.60 54770.20 88888.00 2013-10-02 18:20:08.625 275 12594.40 268.57 54770.20 88888.00 2013-10-02 18:20:08.750 275 12594.40 268.57 54770.20 88888.00 2013-10-02 18:20:08.875 275 12594.40 268.60 54770.25 88888.00 2013-10-02 18:20:09.000 275 12594.42 268.60 54770.28 88888.00 2013-10-02 18:20:09.125 275 12594.48 268.57 54770.30 88888.00 2013-10-02 18:20:09.250 275 12594.45 268.55 54770.28 88888.00 2013-10-02 18:20:09.375 275 12594.40 268.57 54770.25 88888.00 2013-10-02 18:20:09.500 275 12594.38 268.57 54770.28 88888.00 2013-10-02 18:20:09.625 275 12594.40 268.60 54770.30 88888.00 2013-10-02 18:20:09.750 275 12594.42 268.57 54770.32 88888.00 2013-10-02 18:20:09.875 275 12594.38 268.57 54770.32 88888.00 2013-10-02 18:20:10.000 275 12594.35 268.55 54770.32 88888.00 2013-10-02 18:20:10.125 275 12594.40 268.55 54770.35 88888.00 2013-10-02 18:20:10.250 275 12594.40 268.52 54770.35 88888.00 2013-10-02 18:20:10.375 275 12594.42 268.55 54770.35 88888.00 2013-10-02 18:20:10.500 275 12594.38 268.55 54770.35 88888.00 2013-10-02 18:20:10.625 275 12594.38 268.55 54770.38 88888.00 2013-10-02 18:20:10.750 275 12594.35 268.55 54770.38 88888.00 2013-10-02 18:20:10.875 275 12594.35 268.52 54770.38 88888.00 2013-10-02 18:20:11.000 275 12594.40 268.52 54770.40 88888.00 2013-10-02 18:20:11.125 275 12594.40 268.50 54770.40 88888.00 2013-10-02 18:20:11.250 275 12594.35 268.52 54770.40 88888.00 2013-10-02 18:20:11.375 275 12594.38 268.50 54770.43 88888.00 2013-10-02 18:20:11.500 275 12594.38 268.50 54770.40 88888.00 2013-10-02 18:20:11.625 275 12594.38 268.50 54770.38 88888.00 2013-10-02 18:20:11.750 275 12594.40 268.48 54770.45 88888.00 2013-10-02 18:20:11.875 275 12594.42 268.50 54770.45 88888.00 2013-10-02 18:20:12.000 275 12594.42 268.50 54770.45 88888.00 2013-10-02 18:20:12.125 275 12594.38 268.52 54770.50 88888.00 2013-10-02 18:20:12.250 275 12594.30 268.50 54770.50 88888.00 2013-10-02 18:20:12.375 275 12594.30 268.50 54770.47 88888.00 2013-10-02 18:20:12.500 275 12594.38 268.45 54770.50 88888.00 2013-10-02 18:20:12.625 275 12594.40 268.45 54770.53 88888.00 2013-10-02 18:20:12.750 275 12594.38 268.48 54770.53 88888.00 2013-10-02 18:20:12.875 275 12594.33 268.45 54770.55 88888.00 2013-10-02 18:20:13.000 275 12594.33 268.43 54770.55 88888.00 2013-10-02 18:20:13.125 275 12594.38 268.43 54770.55 88888.00 2013-10-02 18:20:13.250 275 12594.38 268.40 54770.55 88888.00 2013-10-02 18:20:13.375 275 12594.40 268.43 54770.50 88888.00 2013-10-02 18:20:13.500 275 12594.38 268.43 54770.53 88888.00 2013-10-02 18:20:13.625 275 12594.35 268.40 54770.55 88888.00 2013-10-02 18:20:13.750 275 12594.30 268.38 54770.55 88888.00 2013-10-02 18:20:13.875 275 12594.35 268.38 54770.57 88888.00 2013-10-02 18:20:14.000 275 12594.35 268.32 54770.60 88888.00 2013-10-02 18:20:14.125 275 12594.40 268.35 54770.62 88888.00 2013-10-02 18:20:14.250 275 12594.40 268.32 54770.60 88888.00 2013-10-02 18:20:14.375 275 12594.42 268.30 54770.60 88888.00 2013-10-02 18:20:14.500 275 12594.38 268.27 54770.65 88888.00 2013-10-02 18:20:14.625 275 12594.38 268.25 54770.68 88888.00 2013-10-02 18:20:14.750 275 12594.35 268.30 54770.70 88888.00 2013-10-02 18:20:14.875 275 12594.38 268.25 54770.70 88888.00 2013-10-02 18:20:15.000 275 12594.40 268.23 54770.68 88888.00 2013-10-02 18:20:15.125 275 12594.42 268.20 54770.72 88888.00 2013-10-02 18:20:15.250 275 12594.42 268.18 54770.72 88888.00 2013-10-02 18:20:15.375 275 12594.48 268.20 54770.72 88888.00 2013-10-02 18:20:15.500 275 12594.48 268.18 54770.75 88888.00 2013-10-02 18:20:15.625 275 12594.45 268.18 54770.78 88888.00 2013-10-02 18:20:15.750 275 12594.42 268.18 54770.78 88888.00 2013-10-02 18:20:15.875 275 12594.42 268.15 54770.78 88888.00 2013-10-02 18:20:16.000 275 12594.42 268.15 54770.75 88888.00 2013-10-02 18:20:16.125 275 12594.40 268.12 54770.78 88888.00 2013-10-02 18:20:16.250 275 12594.40 268.10 54770.80 88888.00 2013-10-02 18:20:16.375 275 12594.45 268.10 54770.80 88888.00 2013-10-02 18:20:16.500 275 12594.42 268.10 54770.85 88888.00 2013-10-02 18:20:16.625 275 12594.48 268.07 54770.85 88888.00 2013-10-02 18:20:16.750 275 12594.55 268.05 54770.88 88888.00 2013-10-02 18:20:16.875 275 12594.58 268.07 54770.88 88888.00 2013-10-02 18:20:17.000 275 12594.55 268.02 54770.88 88888.00 2013-10-02 18:20:17.125 275 12594.52 268.02 54770.90 88888.00 2013-10-02 18:20:17.250 275 12594.48 268.02 54770.90 88888.00 2013-10-02 18:20:17.375 275 12594.48 268.00 54770.90 88888.00 2013-10-02 18:20:17.500 275 12594.52 267.98 54770.93 88888.00 2013-10-02 18:20:17.625 275 12594.55 267.98 54770.93 88888.00 2013-10-02 18:20:17.750 275 12594.55 267.98 54770.90 88888.00 2013-10-02 18:20:17.875 275 12594.42 267.98 54770.93 88888.00 2013-10-02 18:20:18.000 275 12594.40 267.93 54770.95 88888.00 2013-10-02 18:20:18.125 275 12594.45 267.93 54770.97 88888.00 2013-10-02 18:20:18.250 275 12594.45 267.90 54771.00 88888.00 2013-10-02 18:20:18.375 275 12594.50 267.90 54771.03 88888.00 2013-10-02 18:20:18.500 275 12594.52 267.88 54771.05 88888.00 2013-10-02 18:20:18.625 275 12594.52 267.88 54771.00 88888.00 2013-10-02 18:20:18.750 275 12594.55 267.85 54771.03 88888.00 2013-10-02 18:20:18.875 275 12594.58 267.85 54771.00 88888.00 2013-10-02 18:20:19.000 275 12594.62 267.82 54771.03 88888.00 2013-10-02 18:20:19.125 275 12594.60 267.82 54771.05 88888.00 2013-10-02 18:20:19.250 275 12594.60 267.80 54771.07 88888.00 2013-10-02 18:20:19.375 275 12594.60 267.77 54771.07 88888.00 2013-10-02 18:20:19.500 275 12594.50 267.77 54771.07 88888.00 2013-10-02 18:20:19.625 275 12594.48 267.75 54771.10 88888.00 2013-10-02 18:20:19.750 275 12594.48 267.75 54771.12 88888.00 2013-10-02 18:20:19.875 275 12594.50 267.73 54771.15 88888.00 2013-10-02 18:20:20.000 275 12594.52 267.73 54771.12 88888.00 2013-10-02 18:20:20.125 275 12594.50 267.70 54771.12 88888.00 2013-10-02 18:20:20.250 275 12594.48 267.68 54771.15 88888.00 2013-10-02 18:20:20.375 275 12594.55 267.65 54771.15 88888.00 2013-10-02 18:20:20.500 275 12594.55 267.62 54771.18 88888.00 2013-10-02 18:20:20.625 275 12594.55 267.65 54771.15 88888.00 2013-10-02 18:20:20.750 275 12594.50 267.62 54771.18 88888.00 2013-10-02 18:20:20.875 275 12594.55 267.60 54771.18 88888.00 2013-10-02 18:20:21.000 275 12594.50 267.60 54771.20 88888.00 2013-10-02 18:20:21.125 275 12594.45 267.60 54771.22 88888.00 2013-10-02 18:20:21.250 275 12594.45 267.57 54771.22 88888.00 2013-10-02 18:20:21.375 275 12594.52 267.55 54771.22 88888.00 2013-10-02 18:20:21.500 275 12594.48 267.52 54771.22 88888.00 2013-10-02 18:20:21.625 275 12594.48 267.50 54771.25 88888.00 2013-10-02 18:20:21.750 275 12594.42 267.52 54771.25 88888.00 2013-10-02 18:20:21.875 275 12594.42 267.50 54771.28 88888.00 2013-10-02 18:20:22.000 275 12594.45 267.48 54771.28 88888.00 2013-10-02 18:20:22.125 275 12594.45 267.50 54771.30 88888.00 2013-10-02 18:20:22.250 275 12594.40 267.45 54771.32 88888.00 2013-10-02 18:20:22.375 275 12594.42 267.45 54771.32 88888.00 2013-10-02 18:20:22.500 275 12594.45 267.45 54771.32 88888.00 2013-10-02 18:20:22.625 275 12594.40 267.45 54771.32 88888.00 2013-10-02 18:20:22.750 275 12594.35 267.43 54771.32 88888.00 2013-10-02 18:20:22.875 275 12594.35 267.40 54771.32 88888.00 2013-10-02 18:20:23.000 275 12594.35 267.38 54771.30 88888.00 2013-10-02 18:20:23.125 275 12594.33 267.35 54771.35 88888.00 2013-10-02 18:20:23.250 275 12594.30 267.32 54771.35 88888.00 2013-10-02 18:20:23.375 275 12594.38 267.32 54771.35 88888.00 2013-10-02 18:20:23.500 275 12594.38 267.35 54771.38 88888.00 2013-10-02 18:20:23.625 275 12594.33 267.35 54771.32 88888.00 2013-10-02 18:20:23.750 275 12594.30 267.35 54771.32 88888.00 2013-10-02 18:20:23.875 275 12594.25 267.35 54771.40 88888.00 2013-10-02 18:20:24.000 275 12594.27 267.32 54771.43 88888.00 2013-10-02 18:20:24.125 275 12594.25 267.32 54771.45 88888.00 2013-10-02 18:20:24.250 275 12594.12 267.27 54771.45 88888.00 2013-10-02 18:20:24.375 275 12594.15 267.27 54771.45 88888.00 2013-10-02 18:20:24.500 275 12594.17 267.27 54771.45 88888.00 2013-10-02 18:20:24.625 275 12594.20 267.27 54771.50 88888.00 2013-10-02 18:20:24.750 275 12594.20 267.27 54771.50 88888.00 2013-10-02 18:20:24.875 275 12594.20 267.25 54771.47 88888.00 2013-10-02 18:20:25.000 275 12594.12 267.23 54771.50 88888.00 2013-10-02 18:20:25.125 275 12594.08 267.20 54771.50 88888.00 2013-10-02 18:20:25.250 275 12594.08 267.18 54771.50 88888.00 2013-10-02 18:20:25.375 275 12594.10 267.18 54771.50 88888.00 2013-10-02 18:20:25.500 275 12594.05 267.15 54771.55 88888.00 2013-10-02 18:20:25.625 275 12594.00 267.15 54771.57 88888.00 2013-10-02 18:20:25.750 275 12594.02 267.12 54771.57 88888.00 2013-10-02 18:20:25.875 275 12594.08 267.12 54771.57 88888.00 2013-10-02 18:20:26.000 275 12594.08 267.12 54771.60 88888.00 2013-10-02 18:20:26.125 275 12594.05 267.12 54771.62 88888.00 2013-10-02 18:20:26.250 275 12594.02 267.07 54771.62 88888.00 2013-10-02 18:20:26.375 275 12594.08 267.10 54771.62 88888.00 2013-10-02 18:20:26.500 275 12594.05 267.07 54771.62 88888.00 2013-10-02 18:20:26.625 275 12594.00 267.02 54771.62 88888.00 2013-10-02 18:20:26.750 275 12594.00 267.05 54771.65 88888.00 2013-10-02 18:20:26.875 275 12594.02 267.02 54771.68 88888.00 2013-10-02 18:20:27.000 275 12594.00 267.00 54771.65 88888.00 2013-10-02 18:20:27.125 275 12594.00 266.95 54771.68 88888.00 2013-10-02 18:20:27.250 275 12594.02 266.93 54771.70 88888.00 2013-10-02 18:20:27.375 275 12594.08 266.93 54771.72 88888.00 2013-10-02 18:20:27.500 275 12593.98 266.93 54771.75 88888.00 2013-10-02 18:20:27.625 275 12594.00 266.93 54771.78 88888.00 2013-10-02 18:20:27.750 275 12593.95 266.90 54771.78 88888.00 2013-10-02 18:20:27.875 275 12593.92 266.90 54771.80 88888.00 2013-10-02 18:20:28.000 275 12593.88 266.88 54771.78 88888.00 2013-10-02 18:20:28.125 275 12593.83 266.88 54771.78 88888.00 2013-10-02 18:20:28.250 275 12593.75 266.82 54771.80 88888.00 2013-10-02 18:20:28.375 275 12593.83 266.82 54771.78 88888.00 2013-10-02 18:20:28.500 275 12593.92 266.80 54771.80 88888.00 2013-10-02 18:20:28.625 275 12593.95 266.80 54771.80 88888.00 2013-10-02 18:20:28.750 275 12593.90 266.80 54771.80 88888.00 2013-10-02 18:20:28.875 275 12593.90 266.75 54771.78 88888.00 2013-10-02 18:20:29.000 275 12593.90 266.73 54771.78 88888.00 2013-10-02 18:20:29.125 275 12593.90 266.73 54771.85 88888.00 2013-10-02 18:20:29.250 275 12593.88 266.70 54771.85 88888.00 2013-10-02 18:20:29.375 275 12593.90 266.68 54771.85 88888.00 2013-10-02 18:20:29.500 275 12593.85 266.65 54771.85 88888.00 2013-10-02 18:20:29.625 275 12593.83 266.65 54771.88 88888.00 2013-10-02 18:20:29.750 275 12593.83 266.60 54771.88 88888.00 2013-10-02 18:20:29.875 275 12593.77 266.57 54771.88 88888.00 2013-10-02 18:20:30.000 275 12593.75 266.55 54771.90 88888.00 2013-10-02 18:20:30.125 275 12593.75 266.55 54771.93 88888.00 2013-10-02 18:20:30.250 275 12593.73 266.52 54771.93 88888.00 2013-10-02 18:20:30.375 275 12593.75 266.50 54771.93 88888.00 2013-10-02 18:20:30.500 275 12593.83 266.50 54771.93 88888.00 2013-10-02 18:20:30.625 275 12593.85 266.50 54771.95 88888.00 2013-10-02 18:20:30.750 275 12593.83 266.45 54771.95 88888.00 2013-10-02 18:20:30.875 275 12593.85 266.45 54771.97 88888.00 2013-10-02 18:20:31.000 275 12593.77 266.40 54771.97 88888.00 2013-10-02 18:20:31.125 275 12593.75 266.40 54771.97 88888.00 2013-10-02 18:20:31.250 275 12593.75 266.38 54771.97 88888.00 2013-10-02 18:20:31.375 275 12593.80 266.38 54772.00 88888.00 2013-10-02 18:20:31.500 275 12593.75 266.35 54772.00 88888.00 2013-10-02 18:20:31.625 275 12593.73 266.32 54772.03 88888.00 2013-10-02 18:20:31.750 275 12593.73 266.32 54772.03 88888.00 2013-10-02 18:20:31.875 275 12593.77 266.32 54772.07 88888.00 2013-10-02 18:20:32.000 275 12593.85 266.27 54772.05 88888.00 2013-10-02 18:20:32.125 275 12593.90 266.25 54772.07 88888.00 2013-10-02 18:20:32.250 275 12593.80 266.20 54772.10 88888.00 2013-10-02 18:20:32.375 275 12593.73 266.18 54772.07 88888.00 2013-10-02 18:20:32.500 275 12593.70 266.15 54772.10 88888.00 2013-10-02 18:20:32.625 275 12593.73 266.15 54772.12 88888.00 2013-10-02 18:20:32.750 275 12593.75 266.12 54772.12 88888.00 2013-10-02 18:20:32.875 275 12593.73 266.10 54772.12 88888.00 2013-10-02 18:20:33.000 275 12593.75 266.07 54772.15 88888.00 2013-10-02 18:20:33.125 275 12593.77 266.02 54772.18 88888.00 2013-10-02 18:20:33.250 275 12593.75 266.02 54772.15 88888.00 2013-10-02 18:20:33.375 275 12593.75 266.00 54772.18 88888.00 2013-10-02 18:20:33.500 275 12593.77 265.98 54772.15 88888.00 2013-10-02 18:20:33.625 275 12593.77 265.93 54772.18 88888.00 2013-10-02 18:20:33.750 275 12593.77 265.90 54772.22 88888.00 2013-10-02 18:20:33.875 275 12593.77 265.90 54772.22 88888.00 2013-10-02 18:20:34.000 275 12593.75 265.88 54772.22 88888.00 2013-10-02 18:20:34.125 275 12593.77 265.88 54772.25 88888.00 2013-10-02 18:20:34.250 275 12593.70 265.82 54772.25 88888.00 2013-10-02 18:20:34.375 275 12593.73 265.82 54772.25 88888.00 2013-10-02 18:20:34.500 275 12593.75 265.80 54772.25 88888.00 2013-10-02 18:20:34.625 275 12593.80 265.75 54772.22 88888.00 2013-10-02 18:20:34.750 275 12593.83 265.75 54772.22 88888.00 2013-10-02 18:20:34.875 275 12593.80 265.73 54772.25 88888.00 2013-10-02 18:20:35.000 275 12593.75 265.70 54772.28 88888.00 2013-10-02 18:20:35.125 275 12593.75 265.70 54772.30 88888.00 2013-10-02 18:20:35.250 275 12593.75 265.65 54772.30 88888.00 2013-10-02 18:20:35.375 275 12593.77 265.65 54772.32 88888.00 2013-10-02 18:20:35.500 275 12593.67 265.62 54772.32 88888.00 2013-10-02 18:20:35.625 275 12593.65 265.57 54772.30 88888.00 2013-10-02 18:20:35.750 275 12593.70 265.57 54772.32 88888.00 2013-10-02 18:20:35.875 275 12593.73 265.55 54772.32 88888.00 2013-10-02 18:20:36.000 275 12593.73 265.52 54772.32 88888.00 2013-10-02 18:20:36.125 275 12593.73 265.50 54772.35 88888.00 2013-10-02 18:20:36.250 275 12593.73 265.45 54772.38 88888.00 2013-10-02 18:20:36.375 275 12593.67 265.45 54772.38 88888.00 2013-10-02 18:20:36.500 275 12593.60 265.45 54772.35 88888.00 2013-10-02 18:20:36.625 275 12593.60 265.40 54772.35 88888.00 2013-10-02 18:20:36.750 275 12593.58 265.38 54772.38 88888.00 2013-10-02 18:20:36.875 275 12593.62 265.35 54772.40 88888.00 2013-10-02 18:20:37.000 275 12593.75 265.30 54772.40 88888.00 2013-10-02 18:20:37.125 275 12593.77 265.32 54772.40 88888.00 2013-10-02 18:20:37.250 275 12593.70 265.27 54772.43 88888.00 2013-10-02 18:20:37.375 275 12593.70 265.27 54772.45 88888.00 2013-10-02 18:20:37.500 275 12593.70 265.27 54772.45 88888.00 2013-10-02 18:20:37.625 275 12593.67 265.23 54772.47 88888.00 2013-10-02 18:20:37.750 275 12593.60 265.20 54772.45 88888.00 2013-10-02 18:20:37.875 275 12593.65 265.12 54772.45 88888.00 2013-10-02 18:20:38.000 275 12593.70 265.15 54772.47 88888.00 2013-10-02 18:20:38.125 275 12593.70 265.12 54772.50 88888.00 2013-10-02 18:20:38.250 275 12593.70 265.07 54772.50 88888.00 2013-10-02 18:20:38.375 275 12593.75 265.07 54772.53 88888.00 2013-10-02 18:20:38.500 275 12593.75 265.05 54772.53 88888.00 2013-10-02 18:20:38.625 275 12593.70 265.00 54772.53 88888.00 2013-10-02 18:20:38.750 275 12593.67 264.98 54772.55 88888.00 2013-10-02 18:20:38.875 275 12593.70 264.98 54772.55 88888.00 2013-10-02 18:20:39.000 275 12593.65 264.95 54772.55 88888.00 2013-10-02 18:20:39.125 275 12593.67 264.95 54772.60 88888.00 2013-10-02 18:20:39.250 275 12593.67 264.93 54772.57 88888.00 2013-10-02 18:20:39.375 275 12593.73 264.90 54772.57 88888.00 2013-10-02 18:20:39.500 275 12593.75 264.88 54772.57 88888.00 2013-10-02 18:20:39.625 275 12593.73 264.88 54772.60 88888.00 2013-10-02 18:20:39.750 275 12593.67 264.85 54772.60 88888.00 2013-10-02 18:20:39.875 275 12593.65 264.80 54772.60 88888.00 2013-10-02 18:20:40.000 275 12593.62 264.80 54772.60 88888.00 2013-10-02 18:20:40.125 275 12593.70 264.77 54772.62 88888.00 2013-10-02 18:20:40.250 275 12593.70 264.77 54772.57 88888.00 2013-10-02 18:20:40.375 275 12593.73 264.75 54772.60 88888.00 2013-10-02 18:20:40.500 275 12593.67 264.73 54772.60 88888.00 2013-10-02 18:20:40.625 275 12593.67 264.70 54772.62 88888.00 2013-10-02 18:20:40.750 275 12593.67 264.68 54772.65 88888.00 2013-10-02 18:20:40.875 275 12593.73 264.65 54772.62 88888.00 2013-10-02 18:20:41.000 275 12593.67 264.62 54772.60 88888.00 2013-10-02 18:20:41.125 275 12593.62 264.62 54772.65 88888.00 2013-10-02 18:20:41.250 275 12593.67 264.57 54772.68 88888.00 2013-10-02 18:20:41.375 275 12593.70 264.57 54772.68 88888.00 2013-10-02 18:20:41.500 275 12593.67 264.52 54772.68 88888.00 2013-10-02 18:20:41.625 275 12593.65 264.45 54772.68 88888.00 2013-10-02 18:20:41.750 275 12593.67 264.43 54772.65 88888.00 2013-10-02 18:20:41.875 275 12593.73 264.43 54772.70 88888.00 2013-10-02 18:20:42.000 275 12593.75 264.43 54772.72 88888.00 2013-10-02 18:20:42.125 275 12593.70 264.38 54772.70 88888.00 2013-10-02 18:20:42.250 275 12593.62 264.35 54772.70 88888.00 2013-10-02 18:20:42.375 275 12593.67 264.32 54772.70 88888.00 2013-10-02 18:20:42.500 275 12593.65 264.30 54772.70 88888.00 2013-10-02 18:20:42.625 275 12593.67 264.27 54772.72 88888.00 2013-10-02 18:20:42.750 275 12593.73 264.25 54772.75 88888.00 2013-10-02 18:20:42.875 275 12593.77 264.23 54772.75 88888.00 2013-10-02 18:20:43.000 275 12593.70 264.20 54772.78 88888.00 2013-10-02 18:20:43.125 275 12593.67 264.15 54772.80 88888.00 2013-10-02 18:20:43.250 275 12593.62 264.07 54772.80 88888.00 2013-10-02 18:20:43.375 275 12593.65 264.05 54772.80 88888.00 2013-10-02 18:20:43.500 275 12593.70 264.05 54772.82 88888.00 2013-10-02 18:20:43.625 275 12593.70 264.05 54772.85 88888.00 2013-10-02 18:20:43.750 275 12593.75 264.02 54772.82 88888.00 2013-10-02 18:20:43.875 275 12593.75 264.00 54772.82 88888.00 2013-10-02 18:20:44.000 275 12593.73 263.93 54772.82 88888.00 2013-10-02 18:20:44.125 275 12593.80 263.93 54772.85 88888.00 2013-10-02 18:20:44.250 275 12593.77 263.90 54772.85 88888.00 2013-10-02 18:20:44.375 275 12593.73 263.88 54772.82 88888.00 2013-10-02 18:20:44.500 275 12593.70 263.80 54772.82 88888.00 2013-10-02 18:20:44.625 275 12593.70 263.80 54772.88 88888.00 2013-10-02 18:20:44.750 275 12593.67 263.77 54772.88 88888.00 2013-10-02 18:20:44.875 275 12593.73 263.75 54772.85 88888.00 2013-10-02 18:20:45.000 275 12593.85 263.73 54772.85 88888.00 2013-10-02 18:20:45.125 275 12593.88 263.68 54772.90 88888.00 2013-10-02 18:20:45.250 275 12593.77 263.65 54772.90 88888.00 2013-10-02 18:20:45.375 275 12593.80 263.62 54772.93 88888.00 2013-10-02 18:20:45.500 275 12593.85 263.60 54772.93 88888.00 2013-10-02 18:20:45.625 275 12593.90 263.57 54772.95 88888.00 2013-10-02 18:20:45.750 275 12593.88 263.50 54772.93 88888.00 2013-10-02 18:20:45.875 275 12593.80 263.48 54772.93 88888.00 2013-10-02 18:20:46.000 275 12593.80 263.48 54772.93 88888.00 2013-10-02 18:20:46.125 275 12593.83 263.45 54772.97 88888.00 2013-10-02 18:20:46.250 275 12593.77 263.43 54773.03 88888.00 2013-10-02 18:20:46.375 275 12593.77 263.43 54773.00 88888.00 2013-10-02 18:20:46.500 275 12593.77 263.38 54772.97 88888.00 2013-10-02 18:20:46.625 275 12593.77 263.35 54772.97 88888.00 2013-10-02 18:20:46.750 275 12593.75 263.35 54772.97 88888.00 2013-10-02 18:20:46.875 275 12593.73 263.30 54773.00 88888.00 2013-10-02 18:20:47.000 275 12593.70 263.25 54773.00 88888.00 2013-10-02 18:20:47.125 275 12593.67 263.25 54773.03 88888.00 2013-10-02 18:20:47.250 275 12593.62 263.20 54773.03 88888.00 2013-10-02 18:20:47.375 275 12593.67 263.20 54773.00 88888.00 2013-10-02 18:20:47.500 275 12593.70 263.18 54773.05 88888.00 2013-10-02 18:20:47.625 275 12593.65 263.15 54773.05 88888.00 2013-10-02 18:20:47.750 275 12593.65 263.10 54773.05 88888.00 2013-10-02 18:20:47.875 275 12593.62 263.00 54773.00 88888.00 2013-10-02 18:20:48.000 275 12593.65 263.00 54773.03 88888.00 2013-10-02 18:20:48.125 275 12593.65 263.02 54773.07 88888.00 2013-10-02 18:20:48.250 275 12593.62 263.02 54773.10 88888.00 2013-10-02 18:20:48.375 275 12593.65 263.00 54773.10 88888.00 2013-10-02 18:20:48.500 275 12593.67 262.98 54773.07 88888.00 2013-10-02 18:20:48.625 275 12593.67 262.93 54773.07 88888.00 2013-10-02 18:20:48.750 275 12593.65 262.90 54773.05 88888.00 2013-10-02 18:20:48.875 275 12593.62 262.85 54773.03 88888.00 2013-10-02 18:20:49.000 275 12593.67 262.85 54773.03 88888.00 2013-10-02 18:20:49.125 275 12593.73 262.77 54773.05 88888.00 2013-10-02 18:20:49.250 275 12593.70 262.73 54773.07 88888.00 2013-10-02 18:20:49.375 275 12593.73 262.73 54773.07 88888.00 2013-10-02 18:20:49.500 275 12593.67 262.70 54773.07 88888.00 2013-10-02 18:20:49.625 275 12593.65 262.68 54773.10 88888.00 2013-10-02 18:20:49.750 275 12593.60 262.65 54773.10 88888.00 2013-10-02 18:20:49.875 275 12593.65 262.65 54773.10 88888.00 2013-10-02 18:20:50.000 275 12593.70 262.62 54773.07 88888.00 2013-10-02 18:20:50.125 275 12593.70 262.57 54773.15 88888.00 2013-10-02 18:20:50.250 275 12593.67 262.52 54773.15 88888.00 2013-10-02 18:20:50.375 275 12593.73 262.50 54773.18 88888.00 2013-10-02 18:20:50.500 275 12593.70 262.48 54773.18 88888.00 2013-10-02 18:20:50.625 275 12593.70 262.45 54773.15 88888.00 2013-10-02 18:20:50.750 275 12593.67 262.43 54773.12 88888.00 2013-10-02 18:20:50.875 275 12593.67 262.40 54773.18 88888.00 2013-10-02 18:20:51.000 275 12593.70 262.38 54773.18 88888.00 2013-10-02 18:20:51.125 275 12593.73 262.35 54773.18 88888.00 2013-10-02 18:20:51.250 275 12593.70 262.27 54773.22 88888.00 2013-10-02 18:20:51.375 275 12593.73 262.27 54773.22 88888.00 2013-10-02 18:20:51.500 275 12593.75 262.25 54773.22 88888.00 2013-10-02 18:20:51.625 275 12593.67 262.23 54773.22 88888.00 2013-10-02 18:20:51.750 275 12593.62 262.20 54773.22 88888.00 2013-10-02 18:20:51.875 275 12593.70 262.12 54773.20 88888.00 2013-10-02 18:20:52.000 275 12593.73 262.07 54773.22 88888.00 2013-10-02 18:20:52.125 275 12593.73 262.07 54773.22 88888.00 2013-10-02 18:20:52.250 275 12593.67 262.05 54773.25 88888.00 2013-10-02 18:20:52.375 275 12593.73 262.00 54773.25 88888.00 2013-10-02 18:20:52.500 275 12593.70 261.98 54773.25 88888.00 2013-10-02 18:20:52.625 275 12593.62 261.98 54773.25 88888.00 2013-10-02 18:20:52.750 275 12593.65 261.95 54773.25 88888.00 2013-10-02 18:20:52.875 275 12593.67 261.95 54773.25 88888.00 2013-10-02 18:20:53.000 275 12593.67 261.88 54773.25 88888.00 2013-10-02 18:20:53.125 275 12593.67 261.88 54773.25 88888.00 2013-10-02 18:20:53.250 275 12593.62 261.82 54773.25 88888.00 2013-10-02 18:20:53.375 275 12593.60 261.80 54773.28 88888.00 2013-10-02 18:20:53.500 275 12593.62 261.80 54773.28 88888.00 2013-10-02 18:20:53.625 275 12593.67 261.77 54773.28 88888.00 2013-10-02 18:20:53.750 275 12593.73 261.75 54773.32 88888.00 2013-10-02 18:20:53.875 275 12593.73 261.70 54773.32 88888.00 2013-10-02 18:20:54.000 275 12593.70 261.70 54773.30 88888.00 2013-10-02 18:20:54.125 275 12593.62 261.68 54773.30 88888.00 2013-10-02 18:20:54.250 275 12593.55 261.62 54773.32 88888.00 2013-10-02 18:20:54.375 275 12593.62 261.62 54773.35 88888.00 2013-10-02 18:20:54.500 275 12593.67 261.55 54773.32 88888.00 2013-10-02 18:20:54.625 275 12593.75 261.52 54773.30 88888.00 2013-10-02 18:20:54.750 275 12593.70 261.50 54773.32 88888.00 2013-10-02 18:20:54.875 275 12593.65 261.50 54773.35 88888.00 2013-10-02 18:20:55.000 275 12593.65 261.48 54773.32 88888.00 2013-10-02 18:20:55.125 275 12593.67 261.45 54773.32 88888.00 2013-10-02 18:20:55.250 275 12593.70 261.38 54773.35 88888.00 2013-10-02 18:20:55.375 275 12593.67 261.38 54773.35 88888.00 2013-10-02 18:20:55.500 275 12593.62 261.35 54773.35 88888.00 2013-10-02 18:20:55.625 275 12593.60 261.32 54773.35 88888.00 2013-10-02 18:20:55.750 275 12593.60 261.30 54773.35 88888.00 2013-10-02 18:20:55.875 275 12593.62 261.27 54773.35 88888.00 2013-10-02 18:20:56.000 275 12593.62 261.23 54773.38 88888.00 2013-10-02 18:20:56.125 275 12593.67 261.18 54773.40 88888.00 2013-10-02 18:20:56.250 275 12593.70 261.15 54773.38 88888.00 2013-10-02 18:20:56.375 275 12593.70 261.15 54773.38 88888.00 2013-10-02 18:20:56.500 275 12593.65 261.12 54773.38 88888.00 2013-10-02 18:20:56.625 275 12593.65 261.05 54773.38 88888.00 2013-10-02 18:20:56.750 275 12593.62 261.02 54773.40 88888.00 2013-10-02 18:20:56.875 275 12593.62 261.00 54773.40 88888.00 2013-10-02 18:20:57.000 275 12593.62 261.00 54773.40 88888.00 2013-10-02 18:20:57.125 275 12593.60 260.95 54773.40 88888.00 2013-10-02 18:20:57.250 275 12593.62 260.90 54773.38 88888.00 2013-10-02 18:20:57.375 275 12593.67 260.90 54773.40 88888.00 2013-10-02 18:20:57.500 275 12593.70 260.88 54773.43 88888.00 2013-10-02 18:20:57.625 275 12593.67 260.82 54773.43 88888.00 2013-10-02 18:20:57.750 275 12593.62 260.80 54773.43 88888.00 2013-10-02 18:20:57.875 275 12593.60 260.75 54773.43 88888.00 2013-10-02 18:20:58.000 275 12593.65 260.70 54773.43 88888.00 2013-10-02 18:20:58.125 275 12593.62 260.68 54773.43 88888.00 2013-10-02 18:20:58.250 275 12593.62 260.65 54773.45 88888.00 2013-10-02 18:20:58.375 275 12593.73 260.65 54773.45 88888.00 2013-10-02 18:20:58.500 275 12593.73 260.60 54773.47 88888.00 2013-10-02 18:20:58.625 275 12593.70 260.57 54773.45 88888.00 2013-10-02 18:20:58.750 275 12593.73 260.55 54773.47 88888.00 2013-10-02 18:20:58.875 275 12593.73 260.50 54773.47 88888.00 2013-10-02 18:20:59.000 275 12593.77 260.45 54773.47 88888.00 2013-10-02 18:20:59.125 275 12593.77 260.43 54773.50 88888.00 2013-10-02 18:20:59.250 275 12593.75 260.38 54773.50 88888.00 2013-10-02 18:20:59.375 275 12593.83 260.38 54773.47 88888.00 2013-10-02 18:20:59.500 275 12593.83 260.30 54773.45 88888.00 2013-10-02 18:20:59.625 275 12593.80 260.30 54773.45 88888.00 2013-10-02 18:20:59.750 275 12593.73 260.27 54773.47 88888.00 2013-10-02 18:20:59.875 275 12593.73 260.25 54773.53 88888.00 2013-10-02 18:21:00.000 275 12593.73 260.23 54773.50 88888.00 2013-10-02 18:21:00.125 275 12593.70 260.20 54773.50 88888.00 2013-10-02 18:21:00.250 275 12593.73 260.12 54773.53 88888.00 2013-10-02 18:21:00.375 275 12593.80 260.10 54773.53 88888.00 2013-10-02 18:21:00.500 275 12593.80 260.05 54773.55 88888.00 2013-10-02 18:21:00.625 275 12593.70 260.02 54773.53 88888.00 2013-10-02 18:21:00.750 275 12593.67 260.00 54773.53 88888.00 2013-10-02 18:21:00.875 275 12593.70 259.98 54773.53 88888.00 2013-10-02 18:21:01.000 275 12593.75 259.95 54773.53 88888.00 2013-10-02 18:21:01.125 275 12593.77 259.93 54773.55 88888.00 2013-10-02 18:21:01.250 275 12593.73 259.88 54773.55 88888.00 2013-10-02 18:21:01.375 275 12593.77 259.88 54773.55 88888.00 2013-10-02 18:21:01.500 275 12593.77 259.82 54773.53 88888.00 2013-10-02 18:21:01.625 275 12593.75 259.77 54773.53 88888.00 2013-10-02 18:21:01.750 275 12593.75 259.77 54773.53 88888.00 2013-10-02 18:21:01.875 275 12593.73 259.73 54773.53 88888.00 2013-10-02 18:21:02.000 275 12593.73 259.70 54773.55 88888.00 2013-10-02 18:21:02.125 275 12593.77 259.68 54773.55 88888.00 2013-10-02 18:21:02.250 275 12593.77 259.62 54773.55 88888.00 2013-10-02 18:21:02.375 275 12593.83 259.62 54773.55 88888.00 2013-10-02 18:21:02.500 275 12593.75 259.62 54773.57 88888.00 2013-10-02 18:21:02.625 275 12593.65 259.57 54773.57 88888.00 2013-10-02 18:21:02.750 275 12593.67 259.55 54773.57 88888.00 2013-10-02 18:21:02.875 275 12593.73 259.52 54773.60 88888.00 2013-10-02 18:21:03.000 275 12593.75 259.48 54773.57 88888.00 2013-10-02 18:21:03.125 275 12593.80 259.48 54773.60 88888.00 2013-10-02 18:21:03.250 275 12593.83 259.45 54773.60 88888.00 2013-10-02 18:21:03.375 275 12593.80 259.40 54773.57 88888.00 2013-10-02 18:21:03.500 275 12593.73 259.38 54773.57 88888.00 2013-10-02 18:21:03.625 275 12593.73 259.32 54773.60 88888.00 2013-10-02 18:21:03.750 275 12593.75 259.30 54773.60 88888.00 2013-10-02 18:21:03.875 275 12593.73 259.27 54773.60 88888.00 2013-10-02 18:21:04.000 275 12593.73 259.25 54773.55 88888.00 2013-10-02 18:21:04.125 275 12593.73 259.18 54773.53 88888.00 2013-10-02 18:21:04.250 275 12593.75 259.18 54773.57 88888.00 2013-10-02 18:21:04.375 275 12593.80 259.23 54773.60 88888.00 2013-10-02 18:21:04.500 275 12593.75 259.18 54773.60 88888.00 2013-10-02 18:21:04.625 275 12593.75 259.12 54773.60 88888.00 2013-10-02 18:21:04.750 275 12593.80 259.10 54773.57 88888.00 2013-10-02 18:21:04.875 275 12593.80 259.10 54773.57 88888.00 2013-10-02 18:21:05.000 275 12593.80 259.05 54773.57 88888.00 2013-10-02 18:21:05.125 275 12593.80 259.00 54773.60 88888.00 2013-10-02 18:21:05.250 275 12593.83 258.98 54773.60 88888.00 2013-10-02 18:21:05.375 275 12593.85 258.98 54773.60 88888.00 2013-10-02 18:21:05.500 275 12593.83 258.93 54773.57 88888.00 2013-10-02 18:21:05.625 275 12593.83 258.90 54773.60 88888.00 2013-10-02 18:21:05.750 275 12593.85 258.88 54773.60 88888.00 2013-10-02 18:21:05.875 275 12593.85 258.88 54773.60 88888.00 2013-10-02 18:21:06.000 275 12593.80 258.85 54773.57 88888.00 2013-10-02 18:21:06.125 275 12593.85 258.75 54773.57 88888.00 2013-10-02 18:21:06.250 275 12593.90 258.70 54773.55 88888.00 2013-10-02 18:21:06.375 275 12593.90 258.73 54773.57 88888.00 2013-10-02 18:21:06.500 275 12593.90 258.70 54773.55 88888.00 2013-10-02 18:21:06.625 275 12593.92 258.65 54773.55 88888.00 2013-10-02 18:21:06.750 275 12593.98 258.60 54773.57 88888.00 2013-10-02 18:21:06.875 275 12594.05 258.60 54773.57 88888.00 2013-10-02 18:21:07.000 275 12594.08 258.60 54773.57 88888.00 2013-10-02 18:21:07.125 275 12594.02 258.57 54773.57 88888.00 2013-10-02 18:21:07.250 275 12594.02 258.52 54773.60 88888.00 2013-10-02 18:21:07.375 275 12593.98 258.52 54773.57 88888.00 2013-10-02 18:21:07.500 275 12593.95 258.50 54773.60 88888.00 2013-10-02 18:21:07.625 275 12593.95 258.50 54773.57 88888.00 2013-10-02 18:21:07.750 275 12593.98 258.48 54773.55 88888.00 2013-10-02 18:21:07.875 275 12593.98 258.43 54773.55 88888.00 2013-10-02 18:21:08.000 275 12594.00 258.43 54773.55 88888.00 2013-10-02 18:21:08.125 275 12593.95 258.40 54773.55 88888.00 2013-10-02 18:21:08.250 275 12593.92 258.38 54773.57 88888.00 2013-10-02 18:21:08.375 275 12593.98 258.38 54773.57 88888.00 2013-10-02 18:21:08.500 275 12593.90 258.32 54773.57 88888.00 2013-10-02 18:21:08.625 275 12593.92 258.32 54773.57 88888.00 2013-10-02 18:21:08.750 275 12593.92 258.32 54773.57 88888.00 2013-10-02 18:21:08.875 275 12593.98 258.30 54773.57 88888.00 2013-10-02 18:21:09.000 275 12594.02 258.25 54773.60 88888.00 2013-10-02 18:21:09.125 275 12594.02 258.23 54773.60 88888.00 2013-10-02 18:21:09.250 275 12593.92 258.18 54773.57 88888.00 2013-10-02 18:21:09.375 275 12593.92 258.18 54773.55 88888.00 2013-10-02 18:21:09.500 275 12593.92 258.18 54773.55 88888.00 2013-10-02 18:21:09.625 275 12593.95 258.18 54773.55 88888.00 2013-10-02 18:21:09.750 275 12593.98 258.15 54773.57 88888.00 2013-10-02 18:21:09.875 275 12593.98 258.10 54773.55 88888.00 2013-10-02 18:21:10.000 275 12593.98 258.10 54773.55 88888.00 2013-10-02 18:21:10.125 275 12594.02 258.05 54773.55 88888.00 2013-10-02 18:21:10.250 275 12594.00 258.05 54773.55 88888.00 2013-10-02 18:21:10.375 275 12594.05 258.02 54773.53 88888.00 2013-10-02 18:21:10.500 275 12594.05 258.02 54773.50 88888.00 2013-10-02 18:21:10.625 275 12594.12 258.00 54773.53 88888.00 2013-10-02 18:21:10.750 275 12594.10 258.00 54773.55 88888.00 2013-10-02 18:21:10.875 275 12594.05 258.00 54773.55 88888.00 2013-10-02 18:21:11.000 275 12594.10 258.00 54773.55 88888.00 2013-10-02 18:21:11.125 275 12594.10 257.98 54773.55 88888.00 2013-10-02 18:21:11.250 275 12594.08 257.93 54773.53 88888.00 2013-10-02 18:21:11.375 275 12594.12 257.93 54773.53 88888.00 2013-10-02 18:21:11.500 275 12594.08 257.93 54773.53 88888.00 2013-10-02 18:21:11.625 275 12594.02 257.93 54773.53 88888.00 2013-10-02 18:21:11.750 275 12594.08 257.90 54773.53 88888.00 2013-10-02 18:21:11.875 275 12594.08 257.88 54773.50 88888.00 2013-10-02 18:21:12.000 275 12594.08 257.88 54773.50 88888.00 2013-10-02 18:21:12.125 275 12594.08 257.88 54773.53 88888.00 2013-10-02 18:21:12.250 275 12594.02 257.80 54773.53 88888.00 2013-10-02 18:21:12.375 275 12594.00 257.82 54773.53 88888.00 2013-10-02 18:21:12.500 275 12594.00 257.80 54773.50 88888.00 2013-10-02 18:21:12.625 275 12594.08 257.77 54773.53 88888.00 2013-10-02 18:21:12.750 275 12594.10 257.73 54773.50 88888.00 2013-10-02 18:21:12.875 275 12594.10 257.70 54773.53 88888.00 2013-10-02 18:21:13.000 275 12594.05 257.70 54773.47 88888.00 2013-10-02 18:21:13.125 275 12594.05 257.70 54773.50 88888.00 2013-10-02 18:21:13.250 275 12594.02 257.68 54773.50 88888.00 2013-10-02 18:21:13.375 275 12594.10 257.68 54773.50 88888.00 2013-10-02 18:21:13.500 275 12594.12 257.65 54773.50 88888.00 2013-10-02 18:21:13.625 275 12594.10 257.65 54773.53 88888.00 2013-10-02 18:21:13.750 275 12594.10 257.65 54773.53 88888.00 2013-10-02 18:21:13.875 275 12594.10 257.60 54773.53 88888.00 2013-10-02 18:21:14.000 275 12594.08 257.57 54773.47 88888.00 2013-10-02 18:21:14.125 275 12594.05 257.57 54773.50 88888.00 2013-10-02 18:21:14.250 275 12594.02 257.55 54773.50 88888.00 2013-10-02 18:21:14.375 275 12594.08 257.55 54773.50 88888.00 2013-10-02 18:21:14.500 275 12594.08 257.52 54773.47 88888.00 2013-10-02 18:21:14.625 275 12594.10 257.52 54773.47 88888.00 2013-10-02 18:21:14.750 275 12594.12 257.50 54773.47 88888.00 2013-10-02 18:21:14.875 275 12594.05 257.48 54773.47 88888.00 2013-10-02 18:21:15.000 275 12594.02 257.48 54773.47 88888.00 2013-10-02 18:21:15.125 275 12594.00 257.45 54773.47 88888.00 2013-10-02 18:21:15.250 275 12593.95 257.43 54773.50 88888.00 2013-10-02 18:21:15.375 275 12593.95 257.43 54773.50 88888.00 2013-10-02 18:21:15.500 275 12593.95 257.38 54773.45 88888.00 2013-10-02 18:21:15.625 275 12594.00 257.38 54773.45 88888.00 2013-10-02 18:21:15.750 275 12594.02 257.38 54773.47 88888.00 2013-10-02 18:21:15.875 275 12594.02 257.35 54773.47 88888.00 2013-10-02 18:21:16.000 275 12593.98 257.32 54773.47 88888.00 2013-10-02 18:21:16.125 275 12593.98 257.32 54773.53 88888.00 2013-10-02 18:21:16.250 275 12593.95 257.30 54773.50 88888.00 2013-10-02 18:21:16.375 275 12593.92 257.27 54773.50 88888.00 2013-10-02 18:21:16.500 275 12593.90 257.27 54773.50 88888.00 2013-10-02 18:21:16.625 275 12593.90 257.27 54773.50 88888.00 2013-10-02 18:21:16.750 275 12593.90 257.27 54773.47 88888.00 2013-10-02 18:21:16.875 275 12593.88 257.25 54773.47 88888.00 2013-10-02 18:21:17.000 275 12593.88 257.25 54773.50 88888.00 2013-10-02 18:21:17.125 275 12593.88 257.27 54773.50 88888.00 2013-10-02 18:21:17.250 275 12593.83 257.25 54773.47 88888.00 2013-10-02 18:21:17.375 275 12593.85 257.23 54773.47 88888.00 2013-10-02 18:21:17.500 275 12593.90 257.23 54773.47 88888.00 2013-10-02 18:21:17.625 275 12593.95 257.23 54773.47 88888.00 2013-10-02 18:21:17.750 275 12593.92 257.23 54773.45 88888.00 2013-10-02 18:21:17.875 275 12593.92 257.18 54773.45 88888.00 2013-10-02 18:21:18.000 275 12593.92 257.15 54773.45 88888.00 2013-10-02 18:21:18.125 275 12593.88 257.15 54773.45 88888.00 2013-10-02 18:21:18.250 275 12593.85 257.12 54773.45 88888.00 2013-10-02 18:21:18.375 275 12593.92 257.12 54773.45 88888.00 2013-10-02 18:21:18.500 275 12593.88 257.12 54773.45 88888.00 2013-10-02 18:21:18.625 275 12593.88 257.12 54773.47 88888.00 2013-10-02 18:21:18.750 275 12593.90 257.10 54773.45 88888.00 2013-10-02 18:21:18.875 275 12593.88 257.07 54773.45 88888.00 2013-10-02 18:21:19.000 275 12593.85 257.07 54773.43 88888.00 2013-10-02 18:21:19.125 275 12593.83 257.05 54773.45 88888.00 2013-10-02 18:21:19.250 275 12593.80 257.05 54773.47 88888.00 2013-10-02 18:21:19.375 275 12593.77 257.02 54773.43 88888.00 2013-10-02 18:21:19.500 275 12593.75 257.02 54773.40 88888.00 2013-10-02 18:21:19.625 275 12593.75 257.05 54773.43 88888.00 2013-10-02 18:21:19.750 275 12593.80 257.02 54773.43 88888.00 2013-10-02 18:21:19.875 275 12593.85 257.02 54773.43 88888.00 2013-10-02 18:21:20.000 275 12593.85 257.00 54773.47 88888.00 2013-10-02 18:21:20.125 275 12593.75 257.00 54773.50 88888.00 2013-10-02 18:21:20.250 275 12593.70 256.98 54773.43 88888.00 2013-10-02 18:21:20.375 275 12593.67 256.98 54773.43 88888.00 2013-10-02 18:21:20.500 275 12593.70 257.00 54773.43 88888.00 2013-10-02 18:21:20.625 275 12593.67 256.98 54773.43 88888.00 2013-10-02 18:21:20.750 275 12593.70 256.95 54773.40 88888.00 2013-10-02 18:21:20.875 275 12593.65 256.95 54773.40 88888.00 2013-10-02 18:21:21.000 275 12593.62 256.93 54773.38 88888.00 2013-10-02 18:21:21.125 275 12593.62 256.93 54773.40 88888.00 2013-10-02 18:21:21.250 275 12593.62 256.93 54773.40 88888.00 2013-10-02 18:21:21.375 275 12593.67 256.93 54773.40 88888.00 2013-10-02 18:21:21.500 275 12593.65 256.90 54773.40 88888.00 2013-10-02 18:21:21.625 275 12593.60 256.90 54773.38 88888.00 2013-10-02 18:21:21.750 275 12593.62 256.90 54773.40 88888.00 2013-10-02 18:21:21.875 275 12593.67 256.90 54773.38 88888.00 2013-10-02 18:21:22.000 275 12593.62 256.90 54773.40 88888.00 2013-10-02 18:21:22.125 275 12593.60 256.90 54773.40 88888.00 2013-10-02 18:21:22.250 275 12593.62 256.85 54773.40 88888.00 2013-10-02 18:21:22.375 275 12593.65 256.88 54773.40 88888.00 2013-10-02 18:21:22.500 275 12593.58 256.85 54773.38 88888.00 2013-10-02 18:21:22.625 275 12593.58 256.88 54773.38 88888.00 2013-10-02 18:21:22.750 275 12593.58 256.88 54773.38 88888.00 2013-10-02 18:21:22.875 275 12593.58 256.85 54773.38 88888.00 2013-10-02 18:21:23.000 275 12593.55 256.85 54773.35 88888.00 2013-10-02 18:21:23.125 275 12593.55 256.85 54773.38 88888.00 2013-10-02 18:21:23.250 275 12593.50 256.82 54773.35 88888.00 2013-10-02 18:21:23.375 275 12593.52 256.80 54773.35 88888.00 2013-10-02 18:21:23.500 275 12593.58 256.80 54773.38 88888.00 2013-10-02 18:21:23.625 275 12593.60 256.82 54773.35 88888.00 2013-10-02 18:21:23.750 275 12593.52 256.80 54773.32 88888.00 2013-10-02 18:21:23.875 275 12593.45 256.80 54773.32 88888.00 2013-10-02 18:21:24.000 275 12593.45 256.77 54773.30 88888.00 2013-10-02 18:21:24.125 275 12593.50 256.80 54773.30 88888.00 2013-10-02 18:21:24.250 275 12593.48 256.80 54773.32 88888.00 2013-10-02 18:21:24.375 275 12593.50 256.77 54773.32 88888.00 2013-10-02 18:21:24.500 275 12593.48 256.80 54773.32 88888.00 2013-10-02 18:21:24.625 275 12593.48 256.80 54773.32 88888.00 2013-10-02 18:21:24.750 275 12593.42 256.80 54773.32 88888.00 2013-10-02 18:21:24.875 275 12593.45 256.80 54773.30 88888.00 2013-10-02 18:21:25.000 275 12593.45 256.80 54773.30 88888.00 2013-10-02 18:21:25.125 275 12593.45 256.82 54773.30 88888.00 2013-10-02 18:21:25.250 275 12593.48 256.80 54773.25 88888.00 2013-10-02 18:21:25.375 275 12593.38 256.70 54773.15 88888.00 2013-10-02 18:21:25.500 275 12593.38 256.75 54773.18 88888.00 2013-10-02 18:21:25.625 275 12593.45 256.80 54773.22 88888.00 2013-10-02 18:21:25.750 275 12593.45 256.85 54773.25 88888.00 2013-10-02 18:21:25.875 275 12593.42 256.82 54773.25 88888.00 2013-10-02 18:21:26.000 275 12593.42 256.80 54773.20 88888.00 2013-10-02 18:21:26.125 275 12593.42 256.80 54773.22 88888.00 2013-10-02 18:21:26.250 275 12593.40 256.80 54773.20 88888.00 2013-10-02 18:21:26.375 275 12593.45 256.80 54773.20 88888.00 2013-10-02 18:21:26.500 275 12593.35 256.80 54773.20 88888.00 2013-10-02 18:21:26.625 275 12593.30 256.80 54773.22 88888.00 2013-10-02 18:21:26.750 275 12593.35 256.80 54773.22 88888.00 2013-10-02 18:21:26.875 275 12593.38 256.80 54773.22 88888.00 2013-10-02 18:21:27.000 275 12593.38 256.80 54773.22 88888.00 2013-10-02 18:21:27.125 275 12593.38 256.80 54773.20 88888.00 2013-10-02 18:21:27.250 275 12593.35 256.80 54773.20 88888.00 2013-10-02 18:21:27.375 275 12593.35 256.80 54773.20 88888.00 2013-10-02 18:21:27.500 275 12593.30 256.82 54773.18 88888.00 2013-10-02 18:21:27.625 275 12593.27 256.82 54773.20 88888.00 2013-10-02 18:21:27.750 275 12593.33 256.82 54773.18 88888.00 2013-10-02 18:21:27.875 275 12593.35 256.82 54773.20 88888.00 2013-10-02 18:21:28.000 275 12593.38 256.82 54773.15 88888.00 2013-10-02 18:21:28.125 275 12593.33 256.85 54773.12 88888.00 2013-10-02 18:21:28.250 275 12593.30 256.85 54773.12 88888.00 2013-10-02 18:21:28.375 275 12593.33 256.88 54773.12 88888.00 2013-10-02 18:21:28.500 275 12593.30 256.88 54773.10 88888.00 2013-10-02 18:21:28.625 275 12593.27 256.85 54773.10 88888.00 2013-10-02 18:21:28.750 275 12593.25 256.85 54773.10 88888.00 2013-10-02 18:21:28.875 275 12593.25 256.88 54773.12 88888.00 2013-10-02 18:21:29.000 275 12593.25 256.88 54773.10 88888.00 2013-10-02 18:21:29.125 275 12593.20 256.88 54773.07 88888.00 2013-10-02 18:21:29.250 275 12593.23 256.85 54773.07 88888.00 2013-10-02 18:21:29.375 275 12593.25 256.88 54773.10 88888.00 2013-10-02 18:21:29.500 275 12593.20 256.90 54773.07 88888.00 2013-10-02 18:21:29.625 275 12593.12 256.88 54773.05 88888.00 2013-10-02 18:21:29.750 275 12593.10 256.88 54773.05 88888.00 2013-10-02 18:21:29.875 275 12593.05 256.88 54773.05 88888.00 2013-10-02 18:21:30.000 275 12593.08 256.90 54773.05 88888.00 2013-10-02 18:21:30.125 275 12593.10 256.90 54773.07 88888.00 2013-10-02 18:21:30.250 275 12593.05 256.90 54773.05 88888.00 2013-10-02 18:21:30.375 275 12593.12 256.90 54773.03 88888.00 2013-10-02 18:21:30.500 275 12593.10 256.93 54773.05 88888.00 2013-10-02 18:21:30.625 275 12593.05 256.93 54773.03 88888.00 2013-10-02 18:21:30.750 275 12593.00 256.95 54773.05 88888.00 2013-10-02 18:21:30.875 275 12593.10 256.95 54773.03 88888.00 2013-10-02 18:21:31.000 275 12593.10 256.95 54773.00 88888.00 2013-10-02 18:21:31.125 275 12593.08 256.95 54772.97 88888.00 2013-10-02 18:21:31.250 275 12593.02 256.95 54772.97 88888.00 2013-10-02 18:21:31.375 275 12593.02 256.98 54773.00 88888.00 2013-10-02 18:21:31.500 275 12593.08 257.00 54773.00 88888.00 2013-10-02 18:21:31.625 275 12593.10 257.00 54772.97 88888.00 2013-10-02 18:21:31.750 275 12593.05 256.98 54772.97 88888.00 2013-10-02 18:21:31.875 275 12592.98 256.98 54772.95 88888.00 2013-10-02 18:21:32.000 275 12592.98 257.02 54772.95 88888.00 2013-10-02 18:21:32.125 275 12593.05 257.05 54772.95 88888.00 2013-10-02 18:21:32.250 275 12593.02 257.02 54772.95 88888.00 2013-10-02 18:21:32.375 275 12593.00 257.02 54772.93 88888.00 2013-10-02 18:21:32.500 275 12592.98 257.05 54772.93 88888.00 2013-10-02 18:21:32.625 275 12593.02 257.07 54772.90 88888.00 2013-10-02 18:21:32.750 275 12593.08 257.12 54772.90 88888.00 2013-10-02 18:21:32.875 275 12593.00 257.12 54772.93 88888.00 2013-10-02 18:21:33.000 275 12592.95 257.15 54772.90 88888.00 2013-10-02 18:21:33.125 275 12592.92 257.12 54772.90 88888.00 2013-10-02 18:21:33.250 275 12592.95 257.12 54772.88 88888.00 2013-10-02 18:21:33.375 275 12592.98 257.15 54772.88 88888.00 2013-10-02 18:21:33.500 275 12592.95 257.15 54772.85 88888.00 2013-10-02 18:21:33.625 275 12592.95 257.18 54772.82 88888.00 2013-10-02 18:21:33.750 275 12592.95 257.18 54772.82 88888.00 2013-10-02 18:21:33.875 275 12592.95 257.18 54772.82 88888.00 2013-10-02 18:21:34.000 275 12593.05 257.15 54772.80 88888.00 2013-10-02 18:21:34.125 275 12593.08 257.15 54772.80 88888.00 2013-10-02 18:21:34.250 275 12593.05 257.18 54772.80 88888.00 2013-10-02 18:21:34.375 275 12593.08 257.23 54772.78 88888.00 2013-10-02 18:21:34.500 275 12593.05 257.25 54772.78 88888.00 2013-10-02 18:21:34.625 275 12592.95 257.27 54772.78 88888.00 2013-10-02 18:21:34.750 275 12592.98 257.25 54772.78 88888.00 2013-10-02 18:21:34.875 275 12593.05 257.23 54772.75 88888.00 2013-10-02 18:21:35.000 275 12593.05 257.27 54772.75 88888.00 2013-10-02 18:21:35.125 275 12593.00 257.32 54772.72 88888.00 2013-10-02 18:21:35.250 275 12592.95 257.32 54772.72 88888.00 2013-10-02 18:21:35.375 275 12592.95 257.32 54772.70 88888.00 2013-10-02 18:21:35.500 275 12592.98 257.30 54772.68 88888.00 2013-10-02 18:21:35.625 275 12593.02 257.32 54772.68 88888.00 2013-10-02 18:21:35.750 275 12593.10 257.35 54772.70 88888.00 2013-10-02 18:21:35.875 275 12593.12 257.32 54772.65 88888.00 2013-10-02 18:21:36.000 275 12593.10 257.30 54772.62 88888.00 2013-10-02 18:21:36.125 275 12593.05 257.32 54772.62 88888.00 2013-10-02 18:21:36.250 275 12593.02 257.32 54772.60 88888.00 2013-10-02 18:21:36.375 275 12593.05 257.38 54772.60 88888.00 2013-10-02 18:21:36.500 275 12593.02 257.38 54772.62 88888.00 2013-10-02 18:21:36.625 275 12593.00 257.40 54772.60 88888.00 2013-10-02 18:21:36.750 275 12593.02 257.40 54772.62 88888.00 2013-10-02 18:21:36.875 275 12593.05 257.38 54772.57 88888.00 2013-10-02 18:21:37.000 275 12593.08 257.40 54772.53 88888.00 2013-10-02 18:21:37.125 275 12593.10 257.38 54772.55 88888.00 2013-10-02 18:21:37.250 275 12593.08 257.40 54772.55 88888.00 2013-10-02 18:21:37.375 275 12593.15 257.40 54772.53 88888.00 2013-10-02 18:21:37.500 275 12593.17 257.40 54772.55 88888.00 2013-10-02 18:21:37.625 275 12593.23 257.43 54772.53 88888.00 2013-10-02 18:21:37.750 275 12593.23 257.45 54772.53 88888.00 2013-10-02 18:21:37.875 275 12593.23 257.45 54772.47 88888.00 2013-10-02 18:21:38.000 275 12593.25 257.45 54772.45 88888.00 2013-10-02 18:21:38.125 275 12593.17 257.43 54772.47 88888.00 2013-10-02 18:21:38.250 275 12593.15 257.45 54772.45 88888.00 2013-10-02 18:21:38.375 275 12593.20 257.48 54772.43 88888.00 2013-10-02 18:21:38.500 275 12593.27 257.50 54772.40 88888.00 2013-10-02 18:21:38.625 275 12593.30 257.50 54772.38 88888.00 2013-10-02 18:21:38.750 275 12593.25 257.50 54772.38 88888.00 2013-10-02 18:21:38.875 275 12593.27 257.50 54772.35 88888.00 2013-10-02 18:21:39.000 275 12593.30 257.50 54772.35 88888.00 2013-10-02 18:21:39.125 275 12593.33 257.50 54772.32 88888.00 2013-10-02 18:21:39.250 275 12593.33 257.50 54772.32 88888.00 2013-10-02 18:21:39.375 275 12593.35 257.50 54772.30 88888.00 2013-10-02 18:21:39.500 275 12593.38 257.50 54772.28 88888.00 2013-10-02 18:21:39.625 275 12593.35 257.50 54772.28 88888.00 2013-10-02 18:21:39.750 275 12593.27 257.52 54772.28 88888.00 2013-10-02 18:21:39.875 275 12593.33 257.52 54772.28 88888.00 2013-10-02 18:21:40.000 275 12593.42 257.52 54772.22 88888.00 2013-10-02 18:21:40.125 275 12593.45 257.50 54772.25 88888.00 2013-10-02 18:21:40.250 275 12593.42 257.52 54772.22 88888.00 2013-10-02 18:21:40.375 275 12593.50 257.55 54772.22 88888.00 2013-10-02 18:21:40.500 275 12593.52 257.55 54772.20 88888.00 2013-10-02 18:21:40.625 275 12593.52 257.57 54772.22 88888.00 2013-10-02 18:21:40.750 275 12593.55 257.57 54772.20 88888.00 2013-10-02 18:21:40.875 275 12593.55 257.60 54772.20 88888.00 2013-10-02 18:21:41.000 275 12593.60 257.60 54772.12 88888.00 2013-10-02 18:21:41.125 275 12593.62 257.60 54772.10 88888.00 2013-10-02 18:21:41.250 275 12593.62 257.60 54772.07 88888.00 2013-10-02 18:21:41.375 275 12593.60 257.60 54772.07 88888.00 2013-10-02 18:21:41.500 275 12593.58 257.60 54772.07 88888.00 2013-10-02 18:21:41.625 275 12593.62 257.60 54772.07 88888.00 2013-10-02 18:21:41.750 275 12593.65 257.62 54772.05 88888.00 2013-10-02 18:21:41.875 275 12593.62 257.62 54772.03 88888.00 2013-10-02 18:21:42.000 275 12593.62 257.65 54772.03 88888.00 2013-10-02 18:21:42.125 275 12593.70 257.65 54772.05 88888.00 2013-10-02 18:21:42.250 275 12593.77 257.65 54772.05 88888.00 2013-10-02 18:21:42.375 275 12593.73 257.68 54772.03 88888.00 2013-10-02 18:21:42.500 275 12593.70 257.68 54772.03 88888.00 2013-10-02 18:21:42.625 275 12593.75 257.70 54772.03 88888.00 2013-10-02 18:21:42.750 275 12593.77 257.70 54772.00 88888.00 2013-10-02 18:21:42.875 275 12593.77 257.68 54771.97 88888.00 2013-10-02 18:21:43.000 275 12593.77 257.68 54771.97 88888.00 2013-10-02 18:21:43.125 275 12593.83 257.68 54771.95 88888.00 2013-10-02 18:21:43.250 275 12593.83 257.70 54771.95 88888.00 2013-10-02 18:21:43.375 275 12593.85 257.70 54771.93 88888.00 2013-10-02 18:21:43.500 275 12593.80 257.70 54771.88 88888.00 2013-10-02 18:21:43.625 275 12593.83 257.73 54771.88 88888.00 2013-10-02 18:21:43.750 275 12593.85 257.77 54771.88 88888.00 2013-10-02 18:21:43.875 275 12593.88 257.77 54771.85 88888.00 2013-10-02 18:21:44.000 275 12593.90 257.80 54771.85 88888.00 2013-10-02 18:21:44.125 275 12593.90 257.80 54771.82 88888.00 2013-10-02 18:21:44.250 275 12593.92 257.77 54771.80 88888.00 2013-10-02 18:21:44.375 275 12593.98 257.82 54771.80 88888.00 2013-10-02 18:21:44.500 275 12593.95 257.80 54771.80 88888.00 2013-10-02 18:21:44.625 275 12593.98 257.82 54771.80 88888.00 2013-10-02 18:21:44.750 275 12594.00 257.85 54771.78 88888.00 2013-10-02 18:21:44.875 275 12593.98 257.88 54771.75 88888.00 2013-10-02 18:21:45.000 275 12594.00 257.88 54771.75 88888.00 2013-10-02 18:21:45.125 275 12594.02 257.88 54771.75 88888.00 2013-10-02 18:21:45.250 275 12594.02 257.88 54771.75 88888.00 2013-10-02 18:21:45.375 275 12594.02 257.90 54771.70 88888.00 2013-10-02 18:21:45.500 275 12594.10 257.90 54771.70 88888.00 2013-10-02 18:21:45.625 275 12594.15 257.90 54771.70 88888.00 2013-10-02 18:21:45.750 275 12594.17 257.93 54771.70 88888.00 2013-10-02 18:21:45.875 275 12594.17 257.93 54771.68 88888.00 2013-10-02 18:21:46.000 275 12594.17 257.93 54771.62 88888.00 2013-10-02 18:21:46.125 275 12594.17 257.95 54771.62 88888.00 2013-10-02 18:21:46.250 275 12594.20 257.95 54771.62 88888.00 2013-10-02 18:21:46.375 275 12594.23 257.98 54771.60 88888.00 2013-10-02 18:21:46.500 275 12594.23 257.98 54771.62 88888.00 2013-10-02 18:21:46.625 275 12594.27 258.00 54771.57 88888.00 2013-10-02 18:21:46.750 275 12594.27 258.02 54771.55 88888.00 2013-10-02 18:21:46.875 275 12594.25 258.02 54771.55 88888.00 2013-10-02 18:21:47.000 275 12594.25 258.05 54771.53 88888.00 2013-10-02 18:21:47.125 275 12594.25 258.05 54771.53 88888.00 2013-10-02 18:21:47.250 275 12594.27 258.02 54771.50 88888.00 2013-10-02 18:21:47.375 275 12594.35 258.05 54771.47 88888.00 2013-10-02 18:21:47.500 275 12594.33 258.05 54771.45 88888.00 2013-10-02 18:21:47.625 275 12594.27 258.10 54771.45 88888.00 2013-10-02 18:21:47.750 275 12594.30 258.12 54771.45 88888.00 2013-10-02 18:21:47.875 275 12594.27 258.15 54771.45 88888.00 2013-10-02 18:21:48.000 275 12594.27 258.15 54771.45 88888.00 2013-10-02 18:21:48.125 275 12594.38 258.18 54771.43 88888.00 2013-10-02 18:21:48.250 275 12594.33 258.18 54771.40 88888.00 2013-10-02 18:21:48.375 275 12594.33 258.20 54771.40 88888.00 2013-10-02 18:21:48.500 275 12594.35 258.20 54771.38 88888.00 2013-10-02 18:21:48.625 275 12594.40 258.23 54771.38 88888.00 2013-10-02 18:21:48.750 275 12594.35 258.27 54771.38 88888.00 2013-10-02 18:21:48.875 275 12594.33 258.27 54771.32 88888.00 2013-10-02 18:21:49.000 275 12594.35 258.27 54771.30 88888.00 2013-10-02 18:21:49.125 275 12594.42 258.27 54771.30 88888.00 2013-10-02 18:21:49.250 275 12594.40 258.25 54771.30 88888.00 2013-10-02 18:21:49.375 275 12594.40 258.30 54771.30 88888.00 2013-10-02 18:21:49.500 275 12594.42 258.32 54771.25 88888.00 2013-10-02 18:21:49.625 275 12594.45 258.32 54771.25 88888.00 2013-10-02 18:21:49.750 275 12594.45 258.32 54771.25 88888.00 2013-10-02 18:21:49.875 275 12594.48 258.35 54771.25 88888.00 2013-10-02 18:21:50.000 275 12594.42 258.35 54771.22 88888.00 2013-10-02 18:21:50.125 275 12594.45 258.35 54771.22 88888.00 2013-10-02 18:21:50.250 275 12594.38 258.38 54771.25 88888.00 2013-10-02 18:21:50.375 275 12594.42 258.40 54771.22 88888.00 2013-10-02 18:21:50.500 275 12594.52 258.43 54771.20 88888.00 2013-10-02 18:21:50.625 275 12594.55 258.40 54771.22 88888.00 2013-10-02 18:21:50.750 275 12594.45 258.43 54771.20 88888.00 2013-10-02 18:21:50.875 275 12594.42 258.45 54771.18 88888.00 2013-10-02 18:21:51.000 275 12594.50 258.45 54771.18 88888.00 2013-10-02 18:21:51.125 275 12594.45 258.48 54771.18 88888.00 2013-10-02 18:21:51.250 275 12594.40 258.48 54771.12 88888.00 2013-10-02 18:21:51.375 275 12594.48 258.52 54771.15 88888.00 2013-10-02 18:21:51.500 275 12594.48 258.52 54771.15 88888.00 2013-10-02 18:21:51.625 275 12594.50 258.52 54771.12 88888.00 2013-10-02 18:21:51.750 275 12594.55 258.55 54771.07 88888.00 2013-10-02 18:21:51.875 275 12594.52 258.55 54771.07 88888.00 2013-10-02 18:21:52.000 275 12594.50 258.55 54771.07 88888.00 2013-10-02 18:21:52.125 275 12594.58 258.60 54771.05 88888.00 2013-10-02 18:21:52.250 275 12594.55 258.62 54771.05 88888.00 2013-10-02 18:21:52.375 275 12594.55 258.65 54771.05 88888.00 2013-10-02 18:21:52.500 275 12594.55 258.62 54771.05 88888.00 2013-10-02 18:21:52.625 275 12594.52 258.65 54771.05 88888.00 2013-10-02 18:21:52.750 275 12594.55 258.62 54771.00 88888.00 2013-10-02 18:21:52.875 275 12594.55 258.68 54770.97 88888.00 2013-10-02 18:21:53.000 275 12594.52 258.70 54771.00 88888.00 2013-10-02 18:21:53.125 275 12594.60 258.73 54771.00 88888.00 2013-10-02 18:21:53.250 275 12594.62 258.75 54770.97 88888.00 2013-10-02 18:21:53.375 275 12594.62 258.75 54770.93 88888.00 2013-10-02 18:21:53.500 275 12594.58 258.77 54770.93 88888.00 2013-10-02 18:21:53.625 275 12594.60 258.77 54770.93 88888.00 2013-10-02 18:21:53.750 275 12594.62 258.80 54770.93 88888.00 2013-10-02 18:21:53.875 275 12594.62 258.82 54770.90 88888.00 2013-10-02 18:21:54.000 275 12594.60 258.85 54770.88 88888.00 2013-10-02 18:21:54.125 275 12594.62 258.85 54770.88 88888.00 2013-10-02 18:21:54.250 275 12594.62 258.85 54770.85 88888.00 2013-10-02 18:21:54.375 275 12594.65 258.90 54770.85 88888.00 2013-10-02 18:21:54.500 275 12594.60 258.90 54770.85 88888.00 2013-10-02 18:21:54.625 275 12594.55 258.93 54770.82 88888.00 2013-10-02 18:21:54.750 275 12594.52 258.93 54770.82 88888.00 2013-10-02 18:21:54.875 275 12594.55 258.98 54770.78 88888.00 2013-10-02 18:21:55.000 275 12594.60 258.98 54770.78 88888.00 2013-10-02 18:21:55.125 275 12594.60 258.95 54770.80 88888.00 2013-10-02 18:21:55.250 275 12594.60 258.95 54770.78 88888.00 2013-10-02 18:21:55.375 275 12594.67 258.98 54770.78 88888.00 2013-10-02 18:21:55.500 275 12594.75 259.00 54770.75 88888.00 2013-10-02 18:21:55.625 275 12594.75 259.02 54770.75 88888.00 2013-10-02 18:21:55.750 275 12594.73 259.05 54770.78 88888.00 2013-10-02 18:21:55.875 275 12594.67 259.05 54770.75 88888.00 2013-10-02 18:21:56.000 275 12594.65 259.10 54770.72 88888.00 2013-10-02 18:21:56.125 275 12594.67 259.12 54770.72 88888.00 2013-10-02 18:21:56.250 275 12594.70 259.10 54770.72 88888.00 2013-10-02 18:21:56.375 275 12594.70 259.12 54770.72 88888.00 2013-10-02 18:21:56.500 275 12594.62 259.15 54770.72 88888.00 2013-10-02 18:21:56.625 275 12594.62 259.15 54770.70 88888.00 2013-10-02 18:21:56.750 275 12594.67 259.18 54770.70 88888.00 2013-10-02 18:21:56.875 275 12594.67 259.18 54770.70 88888.00 2013-10-02 18:21:57.000 275 12594.62 259.20 54770.65 88888.00 2013-10-02 18:21:57.125 275 12594.60 259.25 54770.65 88888.00 2013-10-02 18:21:57.250 275 12594.58 259.25 54770.65 88888.00 2013-10-02 18:21:57.375 275 12594.58 259.27 54770.62 88888.00 2013-10-02 18:21:57.500 275 12594.58 259.30 54770.60 88888.00 2013-10-02 18:21:57.625 275 12594.58 259.30 54770.60 88888.00 2013-10-02 18:21:57.750 275 12594.60 259.35 54770.60 88888.00 2013-10-02 18:21:57.875 275 12594.60 259.40 54770.57 88888.00 2013-10-02 18:21:58.000 275 12594.65 259.40 54770.55 88888.00 2013-10-02 18:21:58.125 275 12594.62 259.40 54770.60 88888.00 2013-10-02 18:21:58.250 275 12594.60 259.43 54770.57 88888.00 2013-10-02 18:21:58.375 275 12594.62 259.45 54770.57 88888.00 2013-10-02 18:21:58.500 275 12594.65 259.48 54770.55 88888.00 2013-10-02 18:21:58.625 275 12594.67 259.48 54770.55 88888.00 2013-10-02 18:21:58.750 275 12594.62 259.52 54770.50 88888.00 2013-10-02 18:21:58.875 275 12594.62 259.52 54770.50 88888.00 2013-10-02 18:21:59.000 275 12594.60 259.55 54770.47 88888.00 2013-10-02 18:21:59.125 275 12594.60 259.57 54770.47 88888.00 2013-10-02 18:21:59.250 275 12594.58 259.60 54770.47 88888.00 2013-10-02 18:21:59.375 275 12594.62 259.62 54770.50 88888.00 2013-10-02 18:21:59.500 275 12594.60 259.65 54770.45 88888.00 2013-10-02 18:21:59.625 275 12594.60 259.70 54770.45 88888.00 2013-10-02 18:21:59.750 275 12594.62 259.73 54770.45 88888.00 2013-10-02 18:21:59.875 275 12594.65 259.73 54770.45 88888.00 2013-10-02 18:22:00.000 275 12594.73 259.73 54770.45 88888.00 2013-10-02 18:22:00.125 275 12594.73 259.80 54770.43 88888.00 2013-10-02 18:22:00.250 275 12594.65 259.80 54770.43 88888.00 2013-10-02 18:22:00.375 275 12594.62 259.82 54770.40 88888.00 2013-10-02 18:22:00.500 275 12594.62 259.85 54770.40 88888.00 2013-10-02 18:22:00.625 275 12594.60 259.88 54770.40 88888.00 2013-10-02 18:22:00.750 275 12594.60 259.88 54770.43 88888.00 2013-10-02 18:22:00.875 275 12594.65 259.90 54770.40 88888.00 2013-10-02 18:22:01.000 275 12594.67 259.90 54770.35 88888.00 2013-10-02 18:22:01.125 275 12594.67 259.93 54770.38 88888.00 2013-10-02 18:22:01.250 275 12594.65 259.95 54770.38 88888.00 2013-10-02 18:22:01.375 275 12594.65 260.00 54770.38 88888.00 2013-10-02 18:22:01.500 275 12594.65 260.00 54770.32 88888.00 2013-10-02 18:22:01.625 275 12594.67 260.00 54770.30 88888.00 2013-10-02 18:22:01.750 275 12594.67 260.05 54770.30 88888.00 2013-10-02 18:22:01.875 275 12594.60 260.07 54770.30 88888.00 2013-10-02 18:22:02.000 275 12594.65 260.07 54770.30 88888.00 2013-10-02 18:22:02.125 275 12594.67 260.10 54770.28 88888.00 2013-10-02 18:22:02.250 275 12594.65 260.12 54770.25 88888.00 2013-10-02 18:22:02.375 275 12594.67 260.15 54770.28 88888.00 2013-10-02 18:22:02.500 275 12594.65 260.20 54770.28 88888.00 2013-10-02 18:22:02.625 275 12594.67 260.20 54770.25 88888.00 2013-10-02 18:22:02.750 275 12594.65 260.20 54770.25 88888.00 2013-10-02 18:22:02.875 275 12594.65 260.23 54770.25 88888.00 2013-10-02 18:22:03.000 275 12594.70 260.25 54770.22 88888.00 2013-10-02 18:22:03.125 275 12594.67 260.27 54770.28 88888.00 2013-10-02 18:22:03.250 275 12594.62 260.27 54770.25 88888.00 2013-10-02 18:22:03.375 275 12594.65 260.32 54770.22 88888.00 2013-10-02 18:22:03.500 275 12594.65 260.32 54770.18 88888.00 2013-10-02 18:22:03.625 275 12594.65 260.35 54770.18 88888.00 2013-10-02 18:22:03.750 275 12594.67 260.38 54770.18 88888.00 2013-10-02 18:22:03.875 275 12594.67 260.40 54770.12 88888.00 2013-10-02 18:22:04.000 275 12594.70 260.43 54770.10 88888.00 2013-10-02 18:22:04.125 275 12594.77 260.45 54770.12 88888.00 2013-10-02 18:22:04.250 275 12594.73 260.43 54770.15 88888.00 2013-10-02 18:22:04.375 275 12594.70 260.48 54770.12 88888.00 2013-10-02 18:22:04.500 275 12594.67 260.52 54770.10 88888.00 2013-10-02 18:22:04.625 275 12594.75 260.50 54770.10 88888.00 2013-10-02 18:22:04.750 275 12594.73 260.55 54770.12 88888.00 2013-10-02 18:22:04.875 275 12594.70 260.52 54770.10 88888.00 2013-10-02 18:22:05.000 275 12594.77 260.57 54770.07 88888.00 2013-10-02 18:22:05.125 275 12594.70 260.60 54770.10 88888.00 2013-10-02 18:22:05.250 275 12594.65 260.60 54770.05 88888.00 2013-10-02 18:22:05.375 275 12594.65 260.62 54770.07 88888.00 2013-10-02 18:22:05.500 275 12594.65 260.65 54770.07 88888.00 2013-10-02 18:22:05.625 275 12594.67 260.65 54770.03 88888.00 2013-10-02 18:22:05.750 275 12594.70 260.70 54770.03 88888.00 2013-10-02 18:22:05.875 275 12594.67 260.73 54770.00 88888.00 2013-10-02 18:22:06.000 275 12594.70 260.73 54769.97 88888.00 2013-10-02 18:22:06.125 275 12594.67 260.75 54770.00 88888.00 2013-10-02 18:22:06.250 275 12594.58 260.77 54769.97 88888.00 2013-10-02 18:22:06.375 275 12594.58 260.80 54769.97 88888.00 2013-10-02 18:22:06.500 275 12594.60 260.82 54769.95 88888.00 2013-10-02 18:22:06.625 275 12594.67 260.85 54769.97 88888.00 2013-10-02 18:22:06.750 275 12594.65 260.82 54769.95 88888.00 2013-10-02 18:22:06.875 275 12594.65 260.88 54769.93 88888.00 2013-10-02 18:22:07.000 275 12594.65 260.88 54769.90 88888.00 2013-10-02 18:22:07.125 275 12594.67 260.90 54769.88 88888.00 2013-10-02 18:22:07.250 275 12594.65 260.90 54769.88 88888.00 2013-10-02 18:22:07.375 275 12594.67 260.95 54769.85 88888.00 2013-10-02 18:22:07.500 275 12594.62 260.95 54769.88 88888.00 2013-10-02 18:22:07.625 275 12594.65 260.95 54769.85 88888.00 2013-10-02 18:22:07.750 275 12594.62 261.00 54769.85 88888.00 2013-10-02 18:22:07.875 275 12594.62 261.05 54769.88 88888.00 2013-10-02 18:22:08.000 275 12594.67 261.07 54769.85 88888.00 2013-10-02 18:22:08.125 275 12594.73 261.10 54769.85 88888.00 2013-10-02 18:22:08.250 275 12594.65 261.05 54769.85 88888.00 2013-10-02 18:22:08.375 275 12594.67 261.12 54769.85 88888.00 2013-10-02 18:22:08.500 275 12594.70 261.15 54769.80 88888.00 2013-10-02 18:22:08.625 275 12594.70 261.15 54769.82 88888.00 2013-10-02 18:22:08.750 275 12594.70 261.18 54769.82 88888.00 2013-10-02 18:22:08.875 275 12594.70 261.18 54769.80 88888.00 2013-10-02 18:22:09.000 275 12594.73 261.18 54769.80 88888.00 2013-10-02 18:22:09.125 275 12594.75 261.23 54769.80 88888.00 2013-10-02 18:22:09.250 275 12594.75 261.25 54769.78 88888.00 2013-10-02 18:22:09.375 275 12594.77 261.27 54769.75 88888.00 2013-10-02 18:22:09.500 275 12594.73 261.27 54769.75 88888.00 2013-10-02 18:22:09.625 275 12594.70 261.30 54769.75 88888.00 2013-10-02 18:22:09.750 275 12594.67 261.35 54769.72 88888.00 2013-10-02 18:22:09.875 275 12594.70 261.35 54769.72 88888.00 2013-10-02 18:22:10.000 275 12594.67 261.35 54769.70 88888.00 2013-10-02 18:22:10.125 275 12594.73 261.38 54769.70 88888.00 2013-10-02 18:22:10.250 275 12594.70 261.38 54769.70 88888.00 2013-10-02 18:22:10.375 275 12594.73 261.45 54769.72 88888.00 2013-10-02 18:22:10.500 275 12594.67 261.48 54769.70 88888.00 2013-10-02 18:22:10.625 275 12594.67 261.48 54769.68 88888.00 2013-10-02 18:22:10.750 275 12594.62 261.48 54769.68 88888.00 2013-10-02 18:22:10.875 275 12594.73 261.50 54769.68 88888.00 2013-10-02 18:22:11.000 275 12594.77 261.50 54769.62 88888.00 2013-10-02 18:22:11.125 275 12594.77 261.52 54769.60 88888.00 2013-10-02 18:22:11.250 275 12594.75 261.55 54769.60 88888.00 2013-10-02 18:22:11.375 275 12594.77 261.60 54769.60 88888.00 2013-10-02 18:22:11.500 275 12594.77 261.60 54769.60 88888.00 2013-10-02 18:22:11.625 275 12594.80 261.62 54769.60 88888.00 2013-10-02 18:22:11.750 275 12594.77 261.65 54769.60 88888.00 2013-10-02 18:22:11.875 275 12594.73 261.68 54769.60 88888.00 2013-10-02 18:22:12.000 275 12594.77 261.70 54769.57 88888.00 2013-10-02 18:22:12.125 275 12594.77 261.70 54769.57 88888.00 2013-10-02 18:22:12.250 275 12594.75 261.73 54769.55 88888.00 2013-10-02 18:22:12.375 275 12594.77 261.75 54769.53 88888.00 2013-10-02 18:22:12.500 275 12594.75 261.77 54769.53 88888.00 2013-10-02 18:22:12.625 275 12594.73 261.80 54769.53 88888.00 2013-10-02 18:22:12.750 275 12594.73 261.85 54769.50 88888.00 2013-10-02 18:22:12.875 275 12594.70 261.85 54769.50 88888.00 2013-10-02 18:22:13.000 275 12594.77 261.90 54769.50 88888.00 2013-10-02 18:22:13.125 275 12594.77 261.93 54769.50 88888.00 2013-10-02 18:22:13.250 275 12594.73 261.93 54769.47 88888.00 2013-10-02 18:22:13.375 275 12594.73 261.95 54769.45 88888.00 2013-10-02 18:22:13.500 275 12594.73 261.98 54769.45 88888.00 2013-10-02 18:22:13.625 275 12594.73 262.00 54769.45 88888.00 2013-10-02 18:22:13.750 275 12594.75 262.02 54769.45 88888.00 2013-10-02 18:22:13.875 275 12594.80 262.05 54769.43 88888.00 2013-10-02 18:22:14.000 275 12594.83 262.05 54769.40 88888.00 2013-10-02 18:22:14.125 275 12594.80 262.07 54769.43 88888.00 2013-10-02 18:22:14.250 275 12594.83 262.12 54769.45 88888.00 2013-10-02 18:22:14.375 275 12594.85 262.15 54769.43 88888.00 2013-10-02 18:22:14.500 275 12594.83 262.15 54769.38 88888.00 2013-10-02 18:22:14.625 275 12594.77 262.20 54769.35 88888.00 2013-10-02 18:22:14.750 275 12594.75 262.23 54769.35 88888.00 2013-10-02 18:22:14.875 275 12594.73 262.23 54769.32 88888.00 2013-10-02 18:22:15.000 275 12594.73 262.25 54769.32 88888.00 2013-10-02 18:22:15.125 275 12594.73 262.27 54769.32 88888.00 2013-10-02 18:22:15.250 275 12594.73 262.27 54769.32 88888.00 2013-10-02 18:22:15.375 275 12594.70 262.32 54769.30 88888.00 2013-10-02 18:22:15.500 275 12594.67 262.32 54769.28 88888.00 2013-10-02 18:22:15.625 275 12594.70 262.35 54769.28 88888.00 2013-10-02 18:22:15.750 275 12594.70 262.40 54769.28 88888.00 2013-10-02 18:22:15.875 275 12594.75 262.43 54769.22 88888.00 2013-10-02 18:22:16.000 275 12594.83 262.45 54769.22 88888.00 2013-10-02 18:22:16.125 275 12594.83 262.48 54769.25 88888.00 2013-10-02 18:22:16.250 275 12594.77 262.50 54769.28 88888.00 2013-10-02 18:22:16.375 275 12594.80 262.52 54769.25 88888.00 2013-10-02 18:22:16.500 275 12594.83 262.55 54769.20 88888.00 2013-10-02 18:22:16.625 275 12594.88 262.57 54769.22 88888.00 2013-10-02 18:22:16.750 275 12594.88 262.62 54769.18 88888.00 2013-10-02 18:22:16.875 275 12594.85 262.65 54769.18 88888.00 2013-10-02 18:22:17.000 275 12594.85 262.68 54769.18 88888.00 2013-10-02 18:22:17.125 275 12594.85 262.70 54769.15 88888.00 2013-10-02 18:22:17.250 275 12594.88 262.73 54769.15 88888.00 2013-10-02 18:22:17.375 275 12594.90 262.75 54769.12 88888.00 2013-10-02 18:22:17.500 275 12594.90 262.77 54769.10 88888.00 2013-10-02 18:22:17.625 275 12594.85 262.82 54769.10 88888.00 2013-10-02 18:22:17.750 275 12594.80 262.85 54769.07 88888.00 2013-10-02 18:22:17.875 275 12594.85 262.88 54769.07 88888.00 2013-10-02 18:22:18.000 275 12594.88 262.90 54769.10 88888.00 2013-10-02 18:22:18.125 275 12594.88 262.98 54769.12 88888.00 2013-10-02 18:22:18.250 275 12594.88 263.00 54769.10 88888.00 2013-10-02 18:22:18.375 275 12594.92 263.00 54769.10 88888.00 2013-10-02 18:22:18.500 275 12594.90 263.02 54769.07 88888.00 2013-10-02 18:22:18.625 275 12594.90 263.05 54769.03 88888.00 2013-10-02 18:22:18.750 275 12595.00 263.05 54768.97 88888.00 2013-10-02 18:22:18.875 275 12595.00 263.10 54768.97 88888.00 2013-10-02 18:22:19.000 275 12594.92 263.15 54768.97 88888.00 2013-10-02 18:22:19.125 275 12594.90 263.18 54769.00 88888.00 2013-10-02 18:22:19.250 275 12594.83 263.20 54768.97 88888.00 2013-10-02 18:22:19.375 275 12594.85 263.25 54768.97 88888.00 2013-10-02 18:22:19.500 275 12594.90 263.25 54768.95 88888.00 2013-10-02 18:22:19.625 275 12594.98 263.27 54768.95 88888.00 2013-10-02 18:22:19.750 275 12594.98 263.30 54768.95 88888.00 2013-10-02 18:22:19.875 275 12595.00 263.32 54768.95 88888.00 2013-10-02 18:22:20.000 275 12594.98 263.35 54768.93 88888.00 2013-10-02 18:22:20.125 275 12594.92 263.40 54768.93 88888.00 2013-10-02 18:22:20.250 275 12594.85 263.43 54768.93 88888.00 2013-10-02 18:22:20.375 275 12594.90 263.50 54768.93 88888.00 2013-10-02 18:22:20.500 275 12594.85 263.50 54768.90 88888.00 2013-10-02 18:22:20.625 275 12594.85 263.55 54768.88 88888.00 2013-10-02 18:22:20.750 275 12594.83 263.57 54768.85 88888.00 2013-10-02 18:22:20.875 275 12594.88 263.60 54768.85 88888.00 2013-10-02 18:22:21.000 275 12594.88 263.60 54768.85 88888.00 2013-10-02 18:22:21.125 275 12594.88 263.65 54768.85 88888.00 2013-10-02 18:22:21.250 275 12594.88 263.68 54768.80 88888.00 2013-10-02 18:22:21.375 275 12594.92 263.75 54768.78 88888.00 2013-10-02 18:22:21.500 275 12594.98 263.80 54768.78 88888.00 2013-10-02 18:22:21.625 275 12595.00 263.82 54768.80 88888.00 2013-10-02 18:22:21.750 275 12594.92 263.82 54768.78 88888.00 2013-10-02 18:22:21.875 275 12594.88 263.90 54768.78 88888.00 2013-10-02 18:22:22.000 275 12594.90 263.95 54768.78 88888.00 2013-10-02 18:22:22.125 275 12594.88 263.98 54768.78 88888.00 2013-10-02 18:22:22.250 275 12594.85 264.00 54768.75 88888.00 2013-10-02 18:22:22.375 275 12594.90 264.02 54768.75 88888.00 2013-10-02 18:22:22.500 275 12594.90 264.07 54768.78 88888.00 2013-10-02 18:22:22.625 275 12594.90 264.12 54768.78 88888.00 2013-10-02 18:22:22.750 275 12594.88 264.15 54768.78 88888.00 2013-10-02 18:22:22.875 275 12594.90 264.18 54768.75 88888.00 2013-10-02 18:22:23.000 275 12594.98 264.25 54768.75 88888.00 2013-10-02 18:22:23.125 275 12594.95 264.30 54768.75 88888.00 2013-10-02 18:22:23.250 275 12594.85 264.32 54768.72 88888.00 2013-10-02 18:22:23.375 275 12594.85 264.35 54768.70 88888.00 2013-10-02 18:22:23.500 275 12594.88 264.40 54768.70 88888.00 2013-10-02 18:22:23.625 275 12594.88 264.43 54768.70 88888.00 2013-10-02 18:22:23.750 275 12594.80 264.48 54768.70 88888.00 2013-10-02 18:22:23.875 275 12594.75 264.50 54768.70 88888.00 2013-10-02 18:22:24.000 275 12594.80 264.55 54768.68 88888.00 2013-10-02 18:22:24.125 275 12594.85 264.57 54768.68 88888.00 2013-10-02 18:22:24.250 275 12594.80 264.57 54768.65 88888.00 2013-10-02 18:22:24.375 275 12594.88 264.62 54768.65 88888.00 2013-10-02 18:22:24.500 275 12594.85 264.68 54768.65 88888.00 2013-10-02 18:22:24.625 275 12594.85 264.70 54768.62 88888.00 2013-10-02 18:22:24.750 275 12594.88 264.73 54768.60 88888.00 2013-10-02 18:22:24.875 275 12594.80 264.77 54768.62 88888.00 2013-10-02 18:22:25.000 275 12594.75 264.77 54768.60 88888.00 2013-10-02 18:22:25.125 275 12594.67 264.85 54768.60 88888.00 2013-10-02 18:22:25.250 275 12594.65 264.88 54768.60 88888.00 2013-10-02 18:22:25.375 275 12594.73 264.90 54768.57 88888.00 2013-10-02 18:22:25.500 275 12594.75 264.90 54768.60 88888.00 2013-10-02 18:22:25.625 275 12594.75 264.95 54768.57 88888.00 2013-10-02 18:22:25.750 275 12594.75 265.00 54768.57 88888.00 2013-10-02 18:22:25.875 275 12594.70 265.05 54768.57 88888.00 2013-10-02 18:22:26.000 275 12594.70 265.05 54768.55 88888.00 2013-10-02 18:22:26.125 275 12594.70 265.07 54768.57 88888.00 2013-10-02 18:22:26.250 275 12594.67 265.15 54768.60 88888.00 2013-10-02 18:22:26.375 275 12594.75 265.18 54768.57 88888.00 2013-10-02 18:22:26.500 275 12594.77 265.20 54768.57 88888.00 2013-10-02 18:22:26.625 275 12594.77 265.25 54768.55 88888.00 2013-10-02 18:22:26.750 275 12594.70 265.27 54768.53 88888.00 2013-10-02 18:22:26.875 275 12594.70 265.30 54768.53 88888.00 2013-10-02 18:22:27.000 275 12594.70 265.35 54768.53 88888.00 2013-10-02 18:22:27.125 275 12594.67 265.38 54768.53 88888.00 2013-10-02 18:22:27.250 275 12594.60 265.40 54768.53 88888.00 2013-10-02 18:22:27.375 275 12594.60 265.43 54768.53 88888.00 2013-10-02 18:22:27.500 275 12594.62 265.45 54768.50 88888.00 2013-10-02 18:22:27.625 275 12594.67 265.50 54768.50 88888.00 2013-10-02 18:22:27.750 275 12594.67 265.52 54768.50 88888.00 2013-10-02 18:22:27.875 275 12594.65 265.57 54768.50 88888.00 2013-10-02 18:22:28.000 275 12594.62 265.57 54768.50 88888.00 2013-10-02 18:22:28.125 275 12594.62 265.62 54768.50 88888.00 2013-10-02 18:22:28.250 275 12594.60 265.65 54768.47 88888.00 2013-10-02 18:22:28.375 275 12594.65 265.68 54768.47 88888.00 2013-10-02 18:22:28.500 275 12594.67 265.68 54768.47 88888.00 2013-10-02 18:22:28.625 275 12594.67 265.75 54768.47 88888.00 2013-10-02 18:22:28.750 275 12594.70 265.77 54768.47 88888.00 2013-10-02 18:22:28.875 275 12594.67 265.82 54768.47 88888.00 2013-10-02 18:22:29.000 275 12594.62 265.82 54768.47 88888.00 2013-10-02 18:22:29.125 275 12594.62 265.85 54768.47 88888.00 2013-10-02 18:22:29.250 275 12594.60 265.85 54768.47 88888.00 2013-10-02 18:22:29.375 275 12594.55 265.88 54768.45 88888.00 2013-10-02 18:22:29.500 275 12594.58 265.95 54768.45 88888.00 2013-10-02 18:22:29.625 275 12594.62 265.98 54768.47 88888.00 2013-10-02 18:22:29.750 275 12594.55 266.00 54768.47 88888.00 2013-10-02 18:22:29.875 275 12594.52 266.00 54768.45 88888.00 2013-10-02 18:22:30.000 275 12594.52 266.02 54768.43 88888.00 2013-10-02 18:22:30.125 275 12594.55 266.05 54768.43 88888.00 2013-10-02 18:22:30.250 275 12594.55 266.07 54768.45 88888.00 2013-10-02 18:22:30.375 275 12594.65 266.12 54768.45 88888.00 2013-10-02 18:22:30.500 275 12594.55 266.12 54768.43 88888.00 2013-10-02 18:22:30.625 275 12594.50 266.15 54768.43 88888.00 2013-10-02 18:22:30.750 275 12594.48 266.20 54768.43 88888.00 2013-10-02 18:22:30.875 275 12594.55 266.23 54768.43 88888.00 2013-10-02 18:22:31.000 275 12594.55 266.25 54768.43 88888.00 2013-10-02 18:22:31.125 275 12594.60 266.27 54768.45 88888.00 2013-10-02 18:22:31.250 275 12594.55 266.27 54768.43 88888.00 2013-10-02 18:22:31.375 275 12594.58 266.30 54768.40 88888.00 2013-10-02 18:22:31.500 275 12594.50 266.30 54768.40 88888.00 2013-10-02 18:22:31.625 275 12594.52 266.32 54768.43 88888.00 2013-10-02 18:22:31.750 275 12594.58 266.35 54768.43 88888.00 2013-10-02 18:22:31.875 275 12594.50 266.38 54768.43 88888.00 2013-10-02 18:22:32.000 275 12594.50 266.38 54768.40 88888.00 2013-10-02 18:22:32.125 275 12594.52 266.43 54768.43 88888.00 2013-10-02 18:22:32.250 275 12594.50 266.40 54768.43 88888.00 2013-10-02 18:22:32.375 275 12594.50 266.43 54768.40 88888.00 2013-10-02 18:22:32.500 275 12594.45 266.43 54768.40 88888.00 2013-10-02 18:22:32.625 275 12594.55 266.45 54768.40 88888.00 2013-10-02 18:22:32.750 275 12594.58 266.48 54768.40 88888.00 2013-10-02 18:22:32.875 275 12594.55 266.50 54768.40 88888.00 2013-10-02 18:22:33.000 275 12594.55 266.52 54768.38 88888.00 2013-10-02 18:22:33.125 275 12594.58 266.55 54768.38 88888.00 2013-10-02 18:22:33.250 275 12594.60 266.57 54768.38 88888.00 2013-10-02 18:22:33.375 275 12594.55 266.57 54768.38 88888.00 2013-10-02 18:22:33.500 275 12594.48 266.60 54768.38 88888.00 2013-10-02 18:22:33.625 275 12594.52 266.60 54768.38 88888.00 2013-10-02 18:22:33.750 275 12594.50 266.60 54768.38 88888.00 2013-10-02 18:22:33.875 275 12594.50 266.65 54768.35 88888.00 2013-10-02 18:22:34.000 275 12594.52 266.70 54768.35 88888.00 2013-10-02 18:22:34.125 275 12594.55 266.70 54768.35 88888.00 2013-10-02 18:22:34.250 275 12594.52 266.70 54768.38 88888.00 2013-10-02 18:22:34.375 275 12594.58 266.75 54768.38 88888.00 2013-10-02 18:22:34.500 275 12594.58 266.77 54768.35 88888.00 2013-10-02 18:22:34.625 275 12594.55 266.80 54768.35 88888.00 2013-10-02 18:22:34.750 275 12594.58 266.85 54768.35 88888.00 2013-10-02 18:22:34.875 275 12594.60 266.85 54768.38 88888.00 2013-10-02 18:22:35.000 275 12594.60 266.85 54768.35 88888.00 2013-10-02 18:22:35.125 275 12594.62 266.85 54768.35 88888.00 2013-10-02 18:22:35.250 275 12594.55 266.85 54768.38 88888.00 2013-10-02 18:22:35.375 275 12594.52 266.90 54768.35 88888.00 2013-10-02 18:22:35.500 275 12594.52 266.93 54768.35 88888.00 2013-10-02 18:22:35.625 275 12594.62 266.95 54768.32 88888.00 2013-10-02 18:22:35.750 275 12594.70 266.95 54768.32 88888.00 2013-10-02 18:22:35.875 275 12594.70 266.95 54768.30 88888.00 2013-10-02 18:22:36.000 275 12594.62 266.95 54768.30 88888.00 2013-10-02 18:22:36.125 275 12594.55 267.00 54768.32 88888.00 2013-10-02 18:22:36.250 275 12594.55 267.00 54768.32 88888.00 2013-10-02 18:22:36.375 275 12594.62 267.00 54768.30 88888.00 2013-10-02 18:22:36.500 275 12594.65 267.00 54768.32 88888.00 2013-10-02 18:22:36.625 275 12594.62 267.00 54768.32 88888.00 2013-10-02 18:22:36.750 275 12594.60 267.02 54768.32 88888.00 2013-10-02 18:22:36.875 275 12594.62 267.05 54768.32 88888.00 2013-10-02 18:22:37.000 275 12594.60 267.05 54768.30 88888.00 2013-10-02 18:22:37.125 275 12594.58 267.05 54768.30 88888.00 2013-10-02 18:22:37.250 275 12594.62 267.05 54768.30 88888.00 2013-10-02 18:22:37.375 275 12594.65 267.07 54768.28 88888.00 2013-10-02 18:22:37.500 275 12594.60 267.12 54768.28 88888.00 2013-10-02 18:22:37.625 275 12594.58 267.15 54768.28 88888.00 2013-10-02 18:22:37.750 275 12594.58 267.18 54768.28 88888.00 2013-10-02 18:22:37.875 275 12594.65 267.18 54768.30 88888.00 2013-10-02 18:22:38.000 275 12594.67 267.20 54768.28 88888.00 2013-10-02 18:22:38.125 275 12594.60 267.20 54768.28 88888.00 2013-10-02 18:22:38.250 275 12594.50 267.23 54768.28 88888.00 2013-10-02 18:22:38.375 275 12594.52 267.23 54768.28 88888.00 2013-10-02 18:22:38.500 275 12594.55 267.23 54768.28 88888.00 2013-10-02 18:22:38.625 275 12594.58 267.23 54768.25 88888.00 2013-10-02 18:22:38.750 275 12594.58 267.25 54768.28 88888.00 2013-10-02 18:22:38.875 275 12594.58 267.25 54768.30 88888.00 2013-10-02 18:22:39.000 275 12594.60 267.25 54768.30 88888.00 2013-10-02 18:22:39.125 275 12594.67 267.27 54768.30 88888.00 2013-10-02 18:22:39.250 275 12594.65 267.30 54768.30 88888.00 2013-10-02 18:22:39.375 275 12594.67 267.35 54768.30 88888.00 2013-10-02 18:22:39.500 275 12594.62 267.38 54768.30 88888.00 2013-10-02 18:22:39.625 275 12594.60 267.38 54768.28 88888.00 2013-10-02 18:22:39.750 275 12594.60 267.40 54768.30 88888.00 2013-10-02 18:22:39.875 275 12594.52 267.43 54768.30 88888.00 2013-10-02 18:22:40.000 275 12594.45 267.45 54768.28 88888.00 2013-10-02 18:22:40.125 275 12594.50 267.43 54768.28 88888.00 2013-10-02 18:22:40.250 275 12594.55 267.45 54768.30 88888.00 2013-10-02 18:22:40.375 275 12594.62 267.50 54768.28 88888.00 2013-10-02 18:22:40.500 275 12594.58 267.52 54768.28 88888.00 2013-10-02 18:22:40.625 275 12594.55 267.52 54768.25 88888.00 2013-10-02 18:22:40.750 275 12594.52 267.55 54768.22 88888.00 2013-10-02 18:22:40.875 275 12594.48 267.60 54768.28 88888.00 2013-10-02 18:22:41.000 275 12594.48 267.62 54768.28 88888.00 2013-10-02 18:22:41.125 275 12594.50 267.62 54768.28 88888.00 2013-10-02 18:22:41.250 275 12594.50 267.60 54768.22 88888.00 2013-10-02 18:22:41.375 275 12594.50 267.65 54768.22 88888.00 2013-10-02 18:22:41.500 275 12594.52 267.68 54768.25 88888.00 2013-10-02 18:22:41.625 275 12594.55 267.68 54768.28 88888.00 2013-10-02 18:22:41.750 275 12594.52 267.70 54768.30 88888.00 2013-10-02 18:22:41.875 275 12594.42 267.70 54768.30 88888.00 2013-10-02 18:22:42.000 275 12594.45 267.73 54768.28 88888.00 2013-10-02 18:22:42.125 275 12594.50 267.77 54768.28 88888.00 2013-10-02 18:22:42.250 275 12594.48 267.77 54768.32 88888.00 2013-10-02 18:22:42.375 275 12594.50 267.80 54768.32 88888.00 2013-10-02 18:22:42.500 275 12594.50 267.77 54768.30 88888.00 2013-10-02 18:22:42.625 275 12594.42 267.80 54768.28 88888.00 2013-10-02 18:22:42.750 275 12594.42 267.82 54768.25 88888.00 2013-10-02 18:22:42.875 275 12594.42 267.88 54768.28 88888.00 2013-10-02 18:22:43.000 275 12594.42 267.88 54768.28 88888.00 2013-10-02 18:22:43.125 275 12594.45 267.88 54768.30 88888.00 2013-10-02 18:22:43.250 275 12594.42 267.88 54768.30 88888.00 2013-10-02 18:22:43.375 275 12594.40 267.88 54768.30 88888.00 2013-10-02 18:22:43.500 275 12594.35 267.93 54768.28 88888.00 2013-10-02 18:22:43.625 275 12594.35 267.95 54768.28 88888.00 2013-10-02 18:22:43.750 275 12594.38 267.98 54768.30 88888.00 2013-10-02 18:22:43.875 275 12594.38 267.98 54768.32 88888.00 2013-10-02 18:22:44.000 275 12594.40 267.98 54768.30 88888.00 2013-10-02 18:22:44.125 275 12594.40 267.98 54768.32 88888.00 2013-10-02 18:22:44.250 275 12594.35 268.00 54768.32 88888.00 2013-10-02 18:22:44.375 275 12594.35 268.02 54768.32 88888.00 2013-10-02 18:22:44.500 275 12594.38 268.05 54768.32 88888.00 2013-10-02 18:22:44.625 275 12594.35 268.07 54768.30 88888.00 2013-10-02 18:22:44.750 275 12594.38 268.07 54768.28 88888.00 2013-10-02 18:22:44.875 275 12594.40 268.07 54768.30 88888.00 2013-10-02 18:22:45.000 275 12594.45 268.10 54768.28 88888.00 2013-10-02 18:22:45.125 275 12594.42 268.12 54768.28 88888.00 2013-10-02 18:22:45.250 275 12594.38 268.12 54768.28 88888.00 2013-10-02 18:22:45.375 275 12594.40 268.18 54768.28 88888.00 2013-10-02 18:22:45.500 275 12594.38 268.23 54768.28 88888.00 2013-10-02 18:22:45.625 275 12594.38 268.25 54768.28 88888.00 2013-10-02 18:22:45.750 275 12594.40 268.25 54768.28 88888.00 2013-10-02 18:22:45.875 275 12594.42 268.30 54768.28 88888.00 2013-10-02 18:22:46.000 275 12594.48 268.32 54768.28 88888.00 2013-10-02 18:22:46.125 275 12594.45 268.32 54768.30 88888.00 2013-10-02 18:22:46.250 275 12594.40 268.30 54768.30 88888.00 2013-10-02 18:22:46.375 275 12594.42 268.38 54768.28 88888.00 2013-10-02 18:22:46.500 275 12594.45 268.40 54768.28 88888.00 2013-10-02 18:22:46.625 275 12594.45 268.43 54768.28 88888.00 2013-10-02 18:22:46.750 275 12594.45 268.43 54768.28 88888.00 2013-10-02 18:22:46.875 275 12594.40 268.48 54768.25 88888.00 2013-10-02 18:22:47.000 275 12594.40 268.48 54768.22 88888.00 2013-10-02 18:22:47.125 275 12594.48 268.50 54768.25 88888.00 2013-10-02 18:22:47.250 275 12594.42 268.55 54768.25 88888.00 2013-10-02 18:22:47.375 275 12594.40 268.57 54768.28 88888.00 2013-10-02 18:22:47.500 275 12594.38 268.57 54768.28 88888.00 2013-10-02 18:22:47.625 275 12594.40 268.60 54768.25 88888.00 2013-10-02 18:22:47.750 275 12594.40 268.62 54768.22 88888.00 2013-10-02 18:22:47.875 275 12594.40 268.68 54768.22 88888.00 2013-10-02 18:22:48.000 275 12594.40 268.68 54768.22 88888.00 2013-10-02 18:22:48.125 275 12594.40 268.73 54768.25 88888.00 2013-10-02 18:22:48.250 275 12594.38 268.70 54768.25 88888.00 2013-10-02 18:22:48.375 275 12594.38 268.75 54768.25 88888.00 2013-10-02 18:22:48.500 275 12594.40 268.75 54768.22 88888.00 2013-10-02 18:22:48.625 275 12594.42 268.80 54768.22 88888.00 2013-10-02 18:22:48.750 275 12594.45 268.82 54768.22 88888.00 2013-10-02 18:22:48.875 275 12594.42 268.85 54768.22 88888.00 2013-10-02 18:22:49.000 275 12594.38 268.82 54768.22 88888.00 2013-10-02 18:22:49.125 275 12594.38 268.88 54768.22 88888.00 2013-10-02 18:22:49.250 275 12594.42 268.88 54768.22 88888.00 2013-10-02 18:22:49.375 275 12594.40 268.90 54768.20 88888.00 2013-10-02 18:22:49.500 275 12594.33 268.95 54768.20 88888.00 2013-10-02 18:22:49.625 275 12594.35 268.93 54768.22 88888.00 2013-10-02 18:22:49.750 275 12594.35 268.95 54768.20 88888.00 2013-10-02 18:22:49.875 275 12594.33 269.00 54768.20 88888.00 2013-10-02 18:22:50.000 275 12594.38 269.02 54768.20 88888.00 2013-10-02 18:22:50.125 275 12594.38 269.05 54768.20 88888.00 2013-10-02 18:22:50.250 275 12594.33 269.05 54768.18 88888.00 2013-10-02 18:22:50.375 275 12594.38 269.10 54768.18 88888.00 2013-10-02 18:22:50.500 275 12594.38 269.12 54768.18 88888.00 2013-10-02 18:22:50.625 275 12594.33 269.15 54768.18 88888.00 2013-10-02 18:22:50.750 275 12594.30 269.20 54768.20 88888.00 2013-10-02 18:22:50.875 275 12594.35 269.20 54768.20 88888.00 2013-10-02 18:22:51.000 275 12594.35 269.23 54768.20 88888.00 2013-10-02 18:22:51.125 275 12594.33 269.25 54768.20 88888.00 2013-10-02 18:22:51.250 275 12594.35 269.25 54768.22 88888.00 2013-10-02 18:22:51.375 275 12594.45 269.25 54768.18 88888.00 2013-10-02 18:22:51.500 275 12594.45 269.30 54768.18 88888.00 2013-10-02 18:22:51.625 275 12594.42 269.30 54768.18 88888.00 2013-10-02 18:22:51.750 275 12594.42 269.32 54768.18 88888.00 2013-10-02 18:22:51.875 275 12594.45 269.35 54768.18 88888.00 2013-10-02 18:22:52.000 275 12594.40 269.38 54768.15 88888.00 2013-10-02 18:22:52.125 275 12594.38 269.40 54768.18 88888.00 2013-10-02 18:22:52.250 275 12594.35 269.40 54768.20 88888.00 2013-10-02 18:22:52.375 275 12594.35 269.43 54768.20 88888.00 2013-10-02 18:22:52.500 275 12594.35 269.48 54768.20 88888.00 2013-10-02 18:22:52.625 275 12594.38 269.50 54768.18 88888.00 2013-10-02 18:22:52.750 275 12594.38 269.55 54768.20 88888.00 2013-10-02 18:22:52.875 275 12594.35 269.55 54768.20 88888.00 2013-10-02 18:22:53.000 275 12594.35 269.57 54768.18 88888.00 2013-10-02 18:22:53.125 275 12594.33 269.60 54768.18 88888.00 2013-10-02 18:22:53.250 275 12594.30 269.57 54768.20 88888.00 2013-10-02 18:22:53.375 275 12594.33 269.62 54768.18 88888.00 2013-10-02 18:22:53.500 275 12594.38 269.65 54768.18 88888.00 2013-10-02 18:22:53.625 275 12594.35 269.68 54768.20 88888.00 2013-10-02 18:22:53.750 275 12594.35 269.68 54768.22 88888.00 2013-10-02 18:22:53.875 275 12594.33 269.70 54768.22 88888.00 2013-10-02 18:22:54.000 275 12594.33 269.73 54768.20 88888.00 2013-10-02 18:22:54.125 275 12594.25 269.75 54768.22 88888.00 2013-10-02 18:22:54.250 275 12594.23 269.80 54768.22 88888.00 2013-10-02 18:22:54.375 275 12594.25 269.85 54768.22 88888.00 2013-10-02 18:22:54.500 275 12594.25 269.85 54768.20 88888.00 2013-10-02 18:22:54.625 275 12594.27 269.90 54768.20 88888.00 2013-10-02 18:22:54.750 275 12594.27 269.90 54768.22 88888.00 2013-10-02 18:22:54.875 275 12594.25 269.95 54768.22 88888.00 2013-10-02 18:22:55.000 275 12594.23 269.98 54768.20 88888.00 2013-10-02 18:22:55.125 275 12594.23 270.00 54768.20 88888.00 2013-10-02 18:22:55.250 275 12594.25 270.02 54768.20 88888.00 2013-10-02 18:22:55.375 275 12594.25 270.05 54768.20 88888.00 2013-10-02 18:22:55.500 275 12594.27 270.07 54768.18 88888.00 2013-10-02 18:22:55.625 275 12594.25 270.10 54768.18 88888.00 2013-10-02 18:22:55.750 275 12594.27 270.12 54768.18 88888.00 2013-10-02 18:22:55.875 275 12594.27 270.18 54768.20 88888.00 2013-10-02 18:22:56.000 275 12594.30 270.20 54768.20 88888.00 2013-10-02 18:22:56.125 275 12594.33 270.23 54768.20 88888.00 2013-10-02 18:22:56.250 275 12594.30 270.23 54768.20 88888.00 2013-10-02 18:22:56.375 275 12594.30 270.27 54768.20 88888.00 2013-10-02 18:22:56.500 275 12594.30 270.32 54768.20 88888.00 2013-10-02 18:22:56.625 275 12594.30 270.30 54768.18 88888.00 2013-10-02 18:22:56.750 275 12594.23 270.35 54768.18 88888.00 2013-10-02 18:22:56.875 275 12594.20 270.38 54768.22 88888.00 2013-10-02 18:22:57.000 275 12594.23 270.40 54768.22 88888.00 2013-10-02 18:22:57.125 275 12594.15 270.43 54768.22 88888.00 2013-10-02 18:22:57.250 275 12594.12 270.43 54768.20 88888.00 2013-10-02 18:22:57.375 275 12594.20 270.43 54768.20 88888.00 2013-10-02 18:22:57.500 275 12594.23 270.48 54768.22 88888.00 2013-10-02 18:22:57.625 275 12594.23 270.52 54768.20 88888.00 2013-10-02 18:22:57.750 275 12594.23 270.55 54768.20 88888.00 2013-10-02 18:22:57.875 275 12594.15 270.57 54768.20 88888.00 2013-10-02 18:22:58.000 275 12594.17 270.60 54768.18 88888.00 2013-10-02 18:22:58.125 275 12594.23 270.62 54768.20 88888.00 2013-10-02 18:22:58.250 275 12594.17 270.68 54768.20 88888.00 2013-10-02 18:22:58.375 275 12594.17 270.70 54768.22 88888.00 2013-10-02 18:22:58.500 275 12594.17 270.75 54768.20 88888.00 2013-10-02 18:22:58.625 275 12594.23 270.75 54768.20 88888.00 2013-10-02 18:22:58.750 275 12594.27 270.77 54768.20 88888.00 2013-10-02 18:22:58.875 275 12594.27 270.80 54768.20 88888.00 2013-10-02 18:22:59.000 275 12594.27 270.82 54768.20 88888.00 2013-10-02 18:22:59.125 275 12594.23 270.82 54768.20 88888.00 2013-10-02 18:22:59.250 275 12594.23 270.88 54768.20 88888.00 2013-10-02 18:22:59.375 275 12594.27 270.90 54768.18 88888.00 2013-10-02 18:22:59.500 275 12594.25 270.95 54768.20 88888.00 2013-10-02 18:22:59.625 275 12594.25 270.95 54768.20 88888.00 2013-10-02 18:22:59.750 275 12594.25 270.98 54768.22 88888.00 2013-10-02 18:22:59.875 275 12594.20 271.00 54768.22 88888.00 2013-10-02 18:23:00.000 275 12594.23 271.02 54768.22 88888.00 2013-10-02 18:23:00.125 275 12594.20 271.07 54768.25 88888.00 2013-10-02 18:23:00.250 275 12594.17 271.05 54768.20 88888.00 2013-10-02 18:23:00.375 275 12594.20 271.10 54768.20 88888.00 2013-10-02 18:23:00.500 275 12594.20 271.10 54768.20 88888.00 2013-10-02 18:23:00.625 275 12594.23 271.12 54768.20 88888.00 2013-10-02 18:23:00.750 275 12594.23 271.15 54768.20 88888.00 2013-10-02 18:23:00.875 275 12594.20 271.20 54768.20 88888.00 2013-10-02 18:23:01.000 275 12594.17 271.20 54768.18 88888.00 2013-10-02 18:23:01.125 275 12594.20 271.20 54768.22 88888.00 2013-10-02 18:23:01.250 275 12594.17 271.23 54768.22 88888.00 2013-10-02 18:23:01.375 275 12594.20 271.25 54768.22 88888.00 2013-10-02 18:23:01.500 275 12594.15 271.27 54768.22 88888.00 2013-10-02 18:23:01.625 275 12594.12 271.30 54768.20 88888.00 2013-10-02 18:23:01.750 275 12594.10 271.32 54768.20 88888.00 2013-10-02 18:23:01.875 275 12594.17 271.32 54768.18 88888.00 2013-10-02 18:23:02.000 275 12594.23 271.35 54768.15 88888.00 2013-10-02 18:23:02.125 275 12594.20 271.38 54768.18 88888.00 2013-10-02 18:23:02.250 275 12594.15 271.38 54768.18 88888.00 2013-10-02 18:23:02.375 275 12594.17 271.43 54768.15 88888.00 2013-10-02 18:23:02.500 275 12594.17 271.48 54768.15 88888.00 2013-10-02 18:23:02.625 275 12594.23 271.50 54768.20 88888.00 2013-10-02 18:23:02.750 275 12594.20 271.50 54768.20 88888.00 2013-10-02 18:23:02.875 275 12594.17 271.52 54768.25 88888.00 2013-10-02 18:23:03.000 275 12594.20 271.55 54768.22 88888.00 2013-10-02 18:23:03.125 275 12594.20 271.60 54768.20 88888.00 2013-10-02 18:23:03.250 275 12594.17 271.62 54768.20 88888.00 2013-10-02 18:23:03.375 275 12594.23 271.68 54768.22 88888.00 2013-10-02 18:23:03.500 275 12594.25 271.68 54768.20 88888.00 2013-10-02 18:23:03.625 275 12594.23 271.68 54768.18 88888.00 2013-10-02 18:23:03.750 275 12594.27 271.73 54768.20 88888.00 2013-10-02 18:23:03.875 275 12594.25 271.73 54768.20 88888.00 2013-10-02 18:23:04.000 275 12594.25 271.75 54768.20 88888.00 2013-10-02 18:23:04.125 275 12594.27 271.77 54768.22 88888.00 2013-10-02 18:23:04.250 275 12594.25 271.80 54768.22 88888.00 2013-10-02 18:23:04.375 275 12594.20 271.80 54768.22 88888.00 2013-10-02 18:23:04.500 275 12594.20 271.82 54768.18 88888.00 2013-10-02 18:23:04.625 275 12594.25 271.85 54768.20 88888.00 2013-10-02 18:23:04.750 275 12594.23 271.88 54768.20 88888.00 2013-10-02 18:23:04.875 275 12594.25 271.88 54768.20 88888.00 2013-10-02 18:23:05.000 275 12594.27 271.90 54768.22 88888.00 2013-10-02 18:23:05.125 275 12594.23 271.90 54768.22 88888.00 2013-10-02 18:23:05.250 275 12594.23 271.90 54768.22 88888.00 2013-10-02 18:23:05.375 275 12594.25 271.93 54768.20 88888.00 2013-10-02 18:23:05.500 275 12594.25 271.95 54768.20 88888.00 2013-10-02 18:23:05.625 275 12594.25 271.95 54768.22 88888.00 2013-10-02 18:23:05.750 275 12594.25 271.95 54768.22 88888.00 2013-10-02 18:23:05.875 275 12594.33 271.98 54768.22 88888.00 2013-10-02 18:23:06.000 275 12594.35 272.02 54768.22 88888.00 2013-10-02 18:23:06.125 275 12594.35 272.05 54768.22 88888.00 2013-10-02 18:23:06.250 275 12594.35 272.05 54768.22 88888.00 2013-10-02 18:23:06.375 275 12594.33 272.07 54768.22 88888.00 2013-10-02 18:23:06.500 275 12594.38 272.07 54768.20 88888.00 2013-10-02 18:23:06.625 275 12594.38 272.10 54768.20 88888.00 2013-10-02 18:23:06.750 275 12594.38 272.12 54768.22 88888.00 2013-10-02 18:23:06.875 275 12594.38 272.12 54768.25 88888.00 2013-10-02 18:23:07.000 275 12594.38 272.15 54768.25 88888.00 2013-10-02 18:23:07.125 275 12594.35 272.23 54768.28 88888.00 2013-10-02 18:23:07.250 275 12594.30 272.20 54768.28 88888.00 2013-10-02 18:23:07.375 275 12594.42 272.23 54768.25 88888.00 2013-10-02 18:23:07.500 275 12594.42 272.25 54768.22 88888.00 2013-10-02 18:23:07.625 275 12594.42 272.27 54768.25 88888.00 2013-10-02 18:23:07.750 275 12594.40 272.30 54768.25 88888.00 2013-10-02 18:23:07.875 275 12594.35 272.27 54768.28 88888.00 2013-10-02 18:23:08.000 275 12594.35 272.27 54768.25 88888.00 2013-10-02 18:23:08.125 275 12594.40 272.27 54768.30 88888.00 2013-10-02 18:23:08.250 275 12594.38 272.27 54768.28 88888.00 2013-10-02 18:23:08.375 275 12594.42 272.32 54768.28 88888.00 2013-10-02 18:23:08.500 275 12594.40 272.30 54768.30 88888.00 2013-10-02 18:23:08.625 275 12594.38 272.35 54768.30 88888.00 2013-10-02 18:23:08.750 275 12594.40 272.35 54768.28 88888.00 2013-10-02 18:23:08.875 275 12594.45 272.38 54768.28 88888.00 2013-10-02 18:23:09.000 275 12594.42 272.38 54768.25 88888.00 2013-10-02 18:23:09.125 275 12594.45 272.38 54768.28 88888.00 2013-10-02 18:23:09.250 275 12594.45 272.40 54768.28 88888.00 2013-10-02 18:23:09.375 275 12594.48 272.40 54768.28 88888.00 2013-10-02 18:23:09.500 275 12594.50 272.43 54768.30 88888.00 2013-10-02 18:23:09.625 275 12594.42 272.43 54768.30 88888.00 2013-10-02 18:23:09.750 275 12594.40 272.45 54768.30 88888.00 2013-10-02 18:23:09.875 275 12594.38 272.45 54768.30 88888.00 2013-10-02 18:23:10.000 275 12594.45 272.48 54768.32 88888.00 2013-10-02 18:23:10.125 275 12594.50 272.48 54768.32 88888.00 2013-10-02 18:23:10.250 275 12594.45 272.50 54768.32 88888.00 2013-10-02 18:23:10.375 275 12594.48 272.55 54768.32 88888.00 2013-10-02 18:23:10.500 275 12594.42 272.52 54768.32 88888.00 2013-10-02 18:23:10.625 275 12594.42 272.50 54768.32 88888.00 2013-10-02 18:23:10.750 275 12594.42 272.52 54768.35 88888.00 2013-10-02 18:23:10.875 275 12594.42 272.57 54768.35 88888.00 2013-10-02 18:23:11.000 275 12594.42 272.57 54768.32 88888.00 2013-10-02 18:23:11.125 275 12594.42 272.57 54768.38 88888.00 2013-10-02 18:23:11.250 275 12594.40 272.60 54768.38 88888.00 2013-10-02 18:23:11.375 275 12594.38 272.62 54768.38 88888.00 2013-10-02 18:23:11.500 275 12594.40 272.65 54768.38 88888.00 2013-10-02 18:23:11.625 275 12594.45 272.68 54768.38 88888.00 2013-10-02 18:23:11.750 275 12594.48 272.70 54768.40 88888.00 2013-10-02 18:23:11.875 275 12594.40 272.68 54768.38 88888.00 2013-10-02 18:23:12.000 275 12594.40 272.70 54768.35 88888.00 2013-10-02 18:23:12.125 275 12594.42 272.73 54768.38 88888.00 2013-10-02 18:23:12.250 275 12594.40 272.70 54768.43 88888.00 2013-10-02 18:23:12.375 275 12594.40 272.73 54768.43 88888.00 2013-10-02 18:23:12.500 275 12594.40 272.73 54768.43 88888.00 2013-10-02 18:23:12.625 275 12594.42 272.73 54768.43 88888.00 2013-10-02 18:23:12.750 275 12594.42 272.75 54768.43 88888.00 2013-10-02 18:23:12.875 275 12594.45 272.75 54768.40 88888.00 2013-10-02 18:23:13.000 275 12594.50 272.75 54768.43 88888.00 2013-10-02 18:23:13.125 275 12594.45 272.77 54768.43 88888.00 2013-10-02 18:23:13.250 275 12594.40 272.77 54768.45 88888.00 2013-10-02 18:23:13.375 275 12594.45 272.80 54768.45 88888.00 2013-10-02 18:23:13.500 275 12594.42 272.82 54768.47 88888.00 2013-10-02 18:23:13.625 275 12594.40 272.82 54768.47 88888.00 2013-10-02 18:23:13.750 275 12594.38 272.80 54768.45 88888.00 2013-10-02 18:23:13.875 275 12594.35 272.80 54768.47 88888.00 2013-10-02 18:23:14.000 275 12594.35 272.82 54768.45 88888.00 2013-10-02 18:23:14.125 275 12594.33 272.82 54768.45 88888.00 2013-10-02 18:23:14.250 275 12594.27 272.82 54768.47 88888.00 2013-10-02 18:23:14.375 275 12594.40 272.85 54768.47 88888.00 2013-10-02 18:23:14.500 275 12594.48 272.85 54768.45 88888.00 2013-10-02 18:23:14.625 275 12594.48 272.85 54768.43 88888.00 2013-10-02 18:23:14.750 275 12594.45 272.85 54768.45 88888.00 2013-10-02 18:23:14.875 275 12594.45 272.85 54768.45 88888.00 2013-10-02 18:23:15.000 275 12594.48 272.85 54768.47 88888.00 2013-10-02 18:23:15.125 275 12594.45 272.88 54768.47 88888.00 2013-10-02 18:23:15.250 275 12594.40 272.85 54768.50 88888.00 2013-10-02 18:23:15.375 275 12594.40 272.85 54768.50 88888.00 2013-10-02 18:23:15.500 275 12594.45 272.85 54768.50 88888.00 2013-10-02 18:23:15.625 275 12594.48 272.85 54768.50 88888.00 2013-10-02 18:23:15.750 275 12594.45 272.88 54768.53 88888.00 2013-10-02 18:23:15.875 275 12594.45 272.88 54768.55 88888.00 2013-10-02 18:23:16.000 275 12594.45 272.88 54768.50 88888.00 2013-10-02 18:23:16.125 275 12594.48 272.88 54768.53 88888.00 2013-10-02 18:23:16.250 275 12594.48 272.85 54768.53 88888.00 2013-10-02 18:23:16.375 275 12594.50 272.85 54768.50 88888.00 2013-10-02 18:23:16.500 275 12594.42 272.85 54768.53 88888.00 2013-10-02 18:23:16.625 275 12594.42 272.85 54768.57 88888.00 2013-10-02 18:23:16.750 275 12594.50 272.88 54768.57 88888.00 2013-10-02 18:23:16.875 275 12594.58 272.90 54768.55 88888.00 2013-10-02 18:23:17.000 275 12594.52 272.93 54768.60 88888.00 2013-10-02 18:23:17.125 275 12594.42 272.90 54768.60 88888.00 2013-10-02 18:23:17.250 275 12594.40 272.88 54768.60 88888.00 2013-10-02 18:23:17.375 275 12594.40 272.93 54768.60 88888.00 2013-10-02 18:23:17.500 275 12594.38 272.90 54768.60 88888.00 2013-10-02 18:23:17.625 275 12594.45 272.93 54768.62 88888.00 2013-10-02 18:23:17.750 275 12594.45 272.93 54768.62 88888.00 2013-10-02 18:23:17.875 275 12594.42 272.93 54768.60 88888.00 2013-10-02 18:23:18.000 275 12594.45 272.93 54768.60 88888.00 2013-10-02 18:23:18.125 275 12594.52 272.98 54768.68 88888.00 2013-10-02 18:23:18.250 275 12594.55 272.98 54768.72 88888.00 2013-10-02 18:23:18.375 275 12594.52 272.98 54768.65 88888.00 2013-10-02 18:23:18.500 275 12594.45 272.93 54768.62 88888.00 2013-10-02 18:23:18.625 275 12594.48 272.93 54768.68 88888.00 2013-10-02 18:23:18.750 275 12594.48 272.93 54768.68 88888.00 2013-10-02 18:23:18.875 275 12594.45 272.93 54768.65 88888.00 2013-10-02 18:23:19.000 275 12594.45 272.93 54768.65 88888.00 2013-10-02 18:23:19.125 275 12594.40 272.93 54768.68 88888.00 2013-10-02 18:23:19.250 275 12594.40 272.95 54768.68 88888.00 2013-10-02 18:23:19.375 275 12594.42 272.95 54768.65 88888.00 2013-10-02 18:23:19.500 275 12594.40 272.95 54768.68 88888.00 2013-10-02 18:23:19.625 275 12594.40 272.93 54768.70 88888.00 2013-10-02 18:23:19.750 275 12594.40 272.95 54768.70 88888.00 2013-10-02 18:23:19.875 275 12594.42 272.93 54768.70 88888.00 2013-10-02 18:23:20.000 275 12594.40 272.93 54768.72 88888.00 2013-10-02 18:23:20.125 275 12594.38 272.95 54768.75 88888.00 2013-10-02 18:23:20.250 275 12594.33 272.90 54768.75 88888.00 2013-10-02 18:23:20.375 275 12594.38 272.90 54768.72 88888.00 2013-10-02 18:23:20.500 275 12594.35 272.93 54768.72 88888.00 2013-10-02 18:23:20.625 275 12594.33 272.90 54768.72 88888.00 2013-10-02 18:23:20.750 275 12594.38 272.93 54768.75 88888.00 2013-10-02 18:23:20.875 275 12594.38 272.93 54768.75 88888.00 2013-10-02 18:23:21.000 275 12594.35 272.95 54768.75 88888.00 2013-10-02 18:23:21.125 275 12594.33 272.98 54768.78 88888.00 2013-10-02 18:23:21.250 275 12594.27 272.95 54768.80 88888.00 2013-10-02 18:23:21.375 275 12594.30 272.95 54768.80 88888.00 2013-10-02 18:23:21.500 275 12594.27 272.95 54768.78 88888.00 2013-10-02 18:23:21.625 275 12594.23 272.93 54768.78 88888.00 2013-10-02 18:23:21.750 275 12594.25 272.93 54768.80 88888.00 2013-10-02 18:23:21.875 275 12594.33 272.93 54768.80 88888.00 2013-10-02 18:23:22.000 275 12594.35 272.95 54768.80 88888.00 2013-10-02 18:23:22.125 275 12594.33 272.95 54768.80 88888.00 2013-10-02 18:23:22.250 275 12594.30 272.93 54768.80 88888.00 2013-10-02 18:23:22.375 275 12594.33 272.93 54768.80 88888.00 2013-10-02 18:23:22.500 275 12594.33 272.95 54768.78 88888.00 2013-10-02 18:23:22.625 275 12594.27 272.95 54768.80 88888.00 2013-10-02 18:23:22.750 275 12594.25 272.93 54768.80 88888.00 2013-10-02 18:23:22.875 275 12594.25 272.93 54768.80 88888.00 2013-10-02 18:23:23.000 275 12594.33 272.93 54768.82 88888.00 2013-10-02 18:23:23.125 275 12594.35 272.93 54768.80 88888.00 2013-10-02 18:23:23.250 275 12594.35 272.90 54768.85 88888.00 2013-10-02 18:23:23.375 275 12594.35 272.93 54768.82 88888.00 2013-10-02 18:23:23.500 275 12594.38 272.95 54768.82 88888.00 2013-10-02 18:23:23.625 275 12594.33 272.95 54768.82 88888.00 2013-10-02 18:23:23.750 275 12594.33 272.95 54768.85 88888.00 2013-10-02 18:23:23.875 275 12594.38 272.95 54768.85 88888.00 2013-10-02 18:23:24.000 275 12594.33 272.95 54768.85 88888.00 2013-10-02 18:23:24.125 275 12594.33 272.95 54768.88 88888.00 2013-10-02 18:23:24.250 275 12594.35 272.90 54768.88 88888.00 2013-10-02 18:23:24.375 275 12594.40 272.93 54768.88 88888.00 2013-10-02 18:23:24.500 275 12594.35 272.93 54768.88 88888.00 2013-10-02 18:23:24.625 275 12594.30 272.93 54768.88 88888.00 2013-10-02 18:23:24.750 275 12594.25 272.95 54768.90 88888.00 2013-10-02 18:23:24.875 275 12594.20 272.95 54768.90 88888.00 2013-10-02 18:23:25.000 275 12594.20 272.93 54768.90 88888.00 2013-10-02 18:23:25.125 275 12594.23 272.93 54768.88 88888.00 2013-10-02 18:23:25.250 275 12594.20 272.93 54768.90 88888.00 2013-10-02 18:23:25.375 275 12594.20 272.95 54768.90 88888.00 2013-10-02 18:23:25.500 275 12594.23 272.95 54768.90 88888.00 2013-10-02 18:23:25.625 275 12594.30 272.98 54768.90 88888.00 2013-10-02 18:23:25.750 275 12594.33 273.00 54768.93 88888.00 2013-10-02 18:23:25.875 275 12594.30 272.98 54768.93 88888.00 2013-10-02 18:23:26.000 275 12594.25 272.95 54768.95 88888.00 2013-10-02 18:23:26.125 275 12594.27 272.93 54768.93 88888.00 2013-10-02 18:23:26.250 275 12594.30 272.95 54768.95 88888.00 2013-10-02 18:23:26.375 275 12594.33 272.95 54768.95 88888.00 2013-10-02 18:23:26.500 275 12594.20 272.95 54768.97 88888.00 2013-10-02 18:23:26.625 275 12594.23 272.93 54769.00 88888.00 2013-10-02 18:23:26.750 275 12594.25 272.95 54768.97 88888.00 2013-10-02 18:23:26.875 275 12594.33 272.95 54768.97 88888.00 2013-10-02 18:23:27.000 275 12594.30 272.95 54768.97 88888.00 2013-10-02 18:23:27.125 275 12594.30 272.98 54768.97 88888.00 2013-10-02 18:23:27.250 275 12594.30 272.95 54769.00 88888.00 2013-10-02 18:23:27.375 275 12594.35 272.95 54768.97 88888.00 2013-10-02 18:23:27.500 275 12594.33 272.95 54768.97 88888.00 2013-10-02 18:23:27.625 275 12594.27 272.95 54768.95 88888.00 2013-10-02 18:23:27.750 275 12594.25 272.93 54768.97 88888.00 2013-10-02 18:23:27.875 275 12594.23 272.93 54769.00 88888.00 2013-10-02 18:23:28.000 275 12594.33 272.93 54768.97 88888.00 2013-10-02 18:23:28.125 275 12594.33 272.90 54768.97 88888.00 2013-10-02 18:23:28.250 275 12594.17 272.90 54769.00 88888.00 2013-10-02 18:23:28.375 275 12594.17 272.93 54769.00 88888.00 2013-10-02 18:23:28.500 275 12594.17 272.95 54768.95 88888.00 2013-10-02 18:23:28.625 275 12594.27 272.95 54768.97 88888.00 2013-10-02 18:23:28.750 275 12594.33 272.95 54768.97 88888.00 2013-10-02 18:23:28.875 275 12594.33 272.95 54768.97 88888.00 2013-10-02 18:23:29.000 275 12594.30 272.95 54769.00 88888.00 2013-10-02 18:23:29.125 275 12594.35 272.93 54769.03 88888.00 2013-10-02 18:23:29.250 275 12594.33 272.98 54769.05 88888.00 2013-10-02 18:23:29.375 275 12594.35 272.98 54769.00 88888.00 2013-10-02 18:23:29.500 275 12594.30 272.95 54769.05 88888.00 2013-10-02 18:23:29.625 275 12594.33 272.95 54769.05 88888.00 2013-10-02 18:23:29.750 275 12594.33 272.95 54769.03 88888.00 2013-10-02 18:23:29.875 275 12594.33 272.93 54769.05 88888.00 2013-10-02 18:23:30.000 275 12594.35 272.93 54769.05 88888.00 2013-10-02 18:23:30.125 275 12594.33 272.93 54769.03 88888.00 2013-10-02 18:23:30.250 275 12594.30 272.90 54769.03 88888.00 2013-10-02 18:23:30.375 275 12594.33 272.88 54768.97 88888.00 2013-10-02 18:23:30.500 275 12594.33 272.88 54769.03 88888.00 2013-10-02 18:23:30.625 275 12594.33 272.88 54769.03 88888.00 2013-10-02 18:23:30.750 275 12594.35 272.88 54769.05 88888.00 2013-10-02 18:23:30.875 275 12594.38 272.88 54769.05 88888.00 2013-10-02 18:23:31.000 275 12594.38 272.88 54769.05 88888.00 2013-10-02 18:23:31.125 275 12594.38 272.88 54769.05 88888.00 2013-10-02 18:23:31.250 275 12594.38 272.85 54769.05 88888.00 2013-10-02 18:23:31.375 275 12594.40 272.85 54769.05 88888.00 2013-10-02 18:23:31.500 275 12594.38 272.90 54769.07 88888.00 2013-10-02 18:23:31.625 275 12594.40 272.88 54769.05 88888.00 2013-10-02 18:23:31.750 275 12594.35 272.88 54769.05 88888.00 2013-10-02 18:23:31.875 275 12594.35 272.85 54769.07 88888.00 2013-10-02 18:23:32.000 275 12594.38 272.82 54769.10 88888.00 2013-10-02 18:23:32.125 275 12594.33 272.82 54769.10 88888.00 2013-10-02 18:23:32.250 275 12594.30 272.85 54769.10 88888.00 2013-10-02 18:23:32.375 275 12594.40 272.85 54769.10 88888.00 2013-10-02 18:23:32.500 275 12594.42 272.82 54769.07 88888.00 2013-10-02 18:23:32.625 275 12594.42 272.82 54769.07 88888.00 2013-10-02 18:23:32.750 275 12594.38 272.82 54769.10 88888.00 2013-10-02 18:23:32.875 275 12594.38 272.82 54769.07 88888.00 2013-10-02 18:23:33.000 275 12594.45 272.82 54769.07 88888.00 2013-10-02 18:23:33.125 275 12594.42 272.82 54769.10 88888.00 2013-10-02 18:23:33.250 275 12594.38 272.80 54769.12 88888.00 2013-10-02 18:23:33.375 275 12594.38 272.80 54769.12 88888.00 2013-10-02 18:23:33.500 275 12594.40 272.80 54769.12 88888.00 2013-10-02 18:23:33.625 275 12594.40 272.80 54769.10 88888.00 2013-10-02 18:23:33.750 275 12594.40 272.80 54769.10 88888.00 2013-10-02 18:23:33.875 275 12594.45 272.77 54769.10 88888.00 2013-10-02 18:23:34.000 275 12594.48 272.77 54769.10 88888.00 2013-10-02 18:23:34.125 275 12594.48 272.75 54769.10 88888.00 2013-10-02 18:23:34.250 275 12594.50 272.73 54769.12 88888.00 2013-10-02 18:23:34.375 275 12594.55 272.75 54769.12 88888.00 2013-10-02 18:23:34.500 275 12594.58 272.75 54769.12 88888.00 2013-10-02 18:23:34.625 275 12594.55 272.75 54769.12 88888.00 2013-10-02 18:23:34.750 275 12594.58 272.73 54769.15 88888.00 2013-10-02 18:23:34.875 275 12594.60 272.70 54769.15 88888.00 2013-10-02 18:23:35.000 275 12594.60 272.68 54769.10 88888.00 2013-10-02 18:23:35.125 275 12594.60 272.70 54769.12 88888.00 2013-10-02 18:23:35.250 275 12594.60 272.68 54769.15 88888.00 2013-10-02 18:23:35.375 275 12594.65 272.68 54769.15 88888.00 2013-10-02 18:23:35.500 275 12594.62 272.68 54769.18 88888.00 2013-10-02 18:23:35.625 275 12594.62 272.68 54769.15 88888.00 2013-10-02 18:23:35.750 275 12594.62 272.65 54769.15 88888.00 2013-10-02 18:23:35.875 275 12594.67 272.65 54769.15 88888.00 2013-10-02 18:23:36.000 275 12594.75 272.65 54769.18 88888.00 2013-10-02 18:23:36.125 275 12594.75 272.62 54769.15 88888.00 2013-10-02 18:23:36.250 275 12594.75 272.62 54769.15 88888.00 2013-10-02 18:23:36.375 275 12594.75 272.68 54769.18 88888.00 2013-10-02 18:23:36.500 275 12594.75 272.65 54769.15 88888.00 2013-10-02 18:23:36.625 275 12594.67 272.62 54769.18 88888.00 2013-10-02 18:23:36.750 275 12594.70 272.60 54769.18 88888.00 2013-10-02 18:23:36.875 275 12594.77 272.60 54769.18 88888.00 2013-10-02 18:23:37.000 275 12594.83 272.57 54769.18 88888.00 2013-10-02 18:23:37.125 275 12594.83 272.57 54769.18 88888.00 2013-10-02 18:23:37.250 275 12594.80 272.52 54769.20 88888.00 2013-10-02 18:23:37.375 275 12594.88 272.57 54769.22 88888.00 2013-10-02 18:23:37.500 275 12594.83 272.57 54769.20 88888.00 2013-10-02 18:23:37.625 275 12594.80 272.52 54769.20 88888.00 2013-10-02 18:23:37.750 275 12594.83 272.52 54769.15 88888.00 2013-10-02 18:23:37.875 275 12594.83 272.52 54769.18 88888.00 2013-10-02 18:23:38.000 275 12594.85 272.55 54769.18 88888.00 2013-10-02 18:23:38.125 275 12594.83 272.52 54769.20 88888.00 2013-10-02 18:23:38.250 275 12594.80 272.50 54769.18 88888.00 2013-10-02 18:23:38.375 275 12594.88 272.50 54769.18 88888.00 2013-10-02 18:23:38.500 275 12594.90 272.45 54769.20 88888.00 2013-10-02 18:23:38.625 275 12594.92 272.48 54769.20 88888.00 2013-10-02 18:23:38.750 275 12594.95 272.45 54769.22 88888.00 2013-10-02 18:23:38.875 275 12594.92 272.45 54769.20 88888.00 2013-10-02 18:23:39.000 275 12594.88 272.48 54769.22 88888.00 2013-10-02 18:23:39.125 275 12594.88 272.45 54769.20 88888.00 2013-10-02 18:23:39.250 275 12594.92 272.43 54769.22 88888.00 2013-10-02 18:23:39.375 275 12595.00 272.40 54769.22 88888.00 2013-10-02 18:23:39.500 275 12595.02 272.35 54769.20 88888.00 2013-10-02 18:23:39.625 275 12594.98 272.35 54769.20 88888.00 2013-10-02 18:23:39.750 275 12595.00 272.38 54769.22 88888.00 2013-10-02 18:23:39.875 275 12595.05 272.35 54769.22 88888.00 2013-10-02 18:23:40.000 275 12595.05 272.35 54769.20 88888.00 2013-10-02 18:23:40.125 275 12595.08 272.30 54769.20 88888.00 2013-10-02 18:23:40.250 275 12595.05 272.27 54769.18 88888.00 2013-10-02 18:23:40.375 275 12595.08 272.30 54769.20 88888.00 2013-10-02 18:23:40.500 275 12595.10 272.25 54769.20 88888.00 2013-10-02 18:23:40.625 275 12595.12 272.25 54769.20 88888.00 2013-10-02 18:23:40.750 275 12595.17 272.25 54769.20 88888.00 2013-10-02 18:23:40.875 275 12595.20 272.23 54769.25 88888.00 2013-10-02 18:23:41.000 275 12595.20 272.23 54769.25 88888.00 2013-10-02 18:23:41.125 275 12595.17 272.23 54769.25 88888.00 2013-10-02 18:23:41.250 275 12595.12 272.20 54769.25 88888.00 2013-10-02 18:23:41.375 275 12595.20 272.18 54769.22 88888.00 2013-10-02 18:23:41.500 275 12595.30 272.18 54769.22 88888.00 2013-10-02 18:23:41.625 275 12595.25 272.15 54769.25 88888.00 2013-10-02 18:23:41.750 275 12595.23 272.12 54769.25 88888.00 2013-10-02 18:23:41.875 275 12595.25 272.15 54769.25 88888.00 2013-10-02 18:23:42.000 275 12595.27 272.07 54769.22 88888.00 2013-10-02 18:23:42.125 275 12595.30 272.05 54769.25 88888.00 2013-10-02 18:23:42.250 275 12595.23 272.02 54769.22 88888.00 2013-10-02 18:23:42.375 275 12595.20 272.05 54769.25 88888.00 2013-10-02 18:23:42.500 275 12595.25 272.05 54769.28 88888.00 2013-10-02 18:23:42.625 275 12595.30 272.02 54769.28 88888.00 2013-10-02 18:23:42.750 275 12595.30 272.02 54769.28 88888.00 2013-10-02 18:23:42.875 275 12595.25 272.02 54769.30 88888.00 2013-10-02 18:23:43.000 275 12595.30 272.00 54769.28 88888.00 2013-10-02 18:23:43.125 275 12595.38 272.00 54769.28 88888.00 2013-10-02 18:23:43.250 275 12595.40 271.98 54769.28 88888.00 2013-10-02 18:23:43.375 275 12595.42 271.98 54769.28 88888.00 2013-10-02 18:23:43.500 275 12595.38 271.98 54769.28 88888.00 2013-10-02 18:23:43.625 275 12595.33 271.98 54769.28 88888.00 2013-10-02 18:23:43.750 275 12595.33 271.95 54769.30 88888.00 2013-10-02 18:23:43.875 275 12595.33 271.95 54769.30 88888.00 2013-10-02 18:23:44.000 275 12595.27 271.95 54769.30 88888.00 2013-10-02 18:23:44.125 275 12595.38 271.95 54769.30 88888.00 2013-10-02 18:23:44.250 275 12595.42 271.93 54769.30 88888.00 2013-10-02 18:23:44.375 275 12595.42 271.93 54769.32 88888.00 2013-10-02 18:23:44.500 275 12595.40 271.93 54769.32 88888.00 2013-10-02 18:23:44.625 275 12595.35 271.93 54769.32 88888.00 2013-10-02 18:23:44.750 275 12595.40 271.90 54769.35 88888.00 2013-10-02 18:23:44.875 275 12595.45 271.93 54769.32 88888.00 2013-10-02 18:23:45.000 275 12595.50 271.90 54769.28 88888.00 2013-10-02 18:23:45.125 275 12595.48 271.88 54769.30 88888.00 2013-10-02 18:23:45.250 275 12595.40 271.85 54769.32 88888.00 2013-10-02 18:23:45.375 275 12595.40 271.85 54769.32 88888.00 2013-10-02 18:23:45.500 275 12595.40 271.85 54769.35 88888.00 2013-10-02 18:23:45.625 275 12595.48 271.82 54769.38 88888.00 2013-10-02 18:23:45.750 275 12595.50 271.82 54769.38 88888.00 2013-10-02 18:23:45.875 275 12595.52 271.85 54769.38 88888.00 2013-10-02 18:23:46.000 275 12595.52 271.80 54769.35 88888.00 2013-10-02 18:23:46.125 275 12595.58 271.77 54769.38 88888.00 2013-10-02 18:23:46.250 275 12595.55 271.75 54769.40 88888.00 2013-10-02 18:23:46.375 275 12595.58 271.75 54769.40 88888.00 2013-10-02 18:23:46.500 275 12595.58 271.75 54769.40 88888.00 2013-10-02 18:23:46.625 275 12595.58 271.75 54769.40 88888.00 2013-10-02 18:23:46.750 275 12595.55 271.75 54769.43 88888.00 2013-10-02 18:23:46.875 275 12595.58 271.75 54769.43 88888.00 2013-10-02 18:23:47.000 275 12595.67 271.75 54769.43 88888.00 2013-10-02 18:23:47.125 275 12595.75 271.75 54769.43 88888.00 2013-10-02 18:23:47.250 275 12595.75 271.70 54769.43 88888.00 2013-10-02 18:23:47.375 275 12595.70 271.68 54769.43 88888.00 2013-10-02 18:23:47.500 275 12595.65 271.73 54769.43 88888.00 2013-10-02 18:23:47.625 275 12595.70 271.73 54769.43 88888.00 2013-10-02 18:23:47.750 275 12595.77 271.70 54769.40 88888.00 2013-10-02 18:23:47.875 275 12595.77 271.73 54769.40 88888.00 2013-10-02 18:23:48.000 275 12595.75 271.70 54769.40 88888.00 2013-10-02 18:23:48.125 275 12595.75 271.70 54769.43 88888.00 2013-10-02 18:23:48.250 275 12595.73 271.68 54769.43 88888.00 2013-10-02 18:23:48.375 275 12595.77 271.68 54769.45 88888.00 2013-10-02 18:23:48.500 275 12595.83 271.62 54769.43 88888.00 2013-10-02 18:23:48.625 275 12595.83 271.62 54769.47 88888.00 2013-10-02 18:23:48.750 275 12595.77 271.62 54769.47 88888.00 2013-10-02 18:23:48.875 275 12595.75 271.62 54769.50 88888.00 2013-10-02 18:23:49.000 275 12595.77 271.60 54769.45 88888.00 2013-10-02 18:23:49.125 275 12595.83 271.60 54769.45 88888.00 2013-10-02 18:23:49.250 275 12595.77 271.60 54769.47 88888.00 2013-10-02 18:23:49.375 275 12595.70 271.57 54769.47 88888.00 2013-10-02 18:23:49.500 275 12595.73 271.60 54769.47 88888.00 2013-10-02 18:23:49.625 275 12595.75 271.57 54769.50 88888.00 2013-10-02 18:23:49.750 275 12595.77 271.57 54769.50 88888.00 2013-10-02 18:23:49.875 275 12595.83 271.60 54769.53 88888.00 2013-10-02 18:23:50.000 275 12595.83 271.57 54769.53 88888.00 2013-10-02 18:23:50.125 275 12595.80 271.55 54769.55 88888.00 2013-10-02 18:23:50.250 275 12595.80 271.57 54769.53 88888.00 2013-10-02 18:23:50.375 275 12595.85 271.60 54769.53 88888.00 2013-10-02 18:23:50.500 275 12595.85 271.60 54769.53 88888.00 2013-10-02 18:23:50.625 275 12595.85 271.57 54769.53 88888.00 2013-10-02 18:23:50.750 275 12595.88 271.52 54769.53 88888.00 2013-10-02 18:23:50.875 275 12595.95 271.57 54769.53 88888.00 2013-10-02 18:23:51.000 275 12595.98 271.55 54769.53 88888.00 2013-10-02 18:23:51.125 275 12595.88 271.55 54769.55 88888.00 2013-10-02 18:23:51.250 275 12595.88 271.52 54769.55 88888.00 2013-10-02 18:23:51.375 275 12595.92 271.50 54769.55 88888.00 2013-10-02 18:23:51.500 275 12596.00 271.52 54769.55 88888.00 2013-10-02 18:23:51.625 275 12596.02 271.50 54769.55 88888.00 2013-10-02 18:23:51.750 275 12595.98 271.50 54769.55 88888.00 2013-10-02 18:23:51.875 275 12595.98 271.50 54769.53 88888.00 2013-10-02 18:23:52.000 275 12595.98 271.52 54769.53 88888.00 2013-10-02 18:23:52.125 275 12596.00 271.50 54769.53 88888.00 2013-10-02 18:23:52.250 275 12596.02 271.48 54769.57 88888.00 2013-10-02 18:23:52.375 275 12596.05 271.48 54769.57 88888.00 2013-10-02 18:23:52.500 275 12596.00 271.48 54769.55 88888.00 2013-10-02 18:23:52.625 275 12596.02 271.48 54769.55 88888.00 2013-10-02 18:23:52.750 275 12596.00 271.45 54769.55 88888.00 2013-10-02 18:23:52.875 275 12596.05 271.45 54769.57 88888.00 2013-10-02 18:23:53.000 275 12596.05 271.43 54769.57 88888.00 2013-10-02 18:23:53.125 275 12596.02 271.45 54769.60 88888.00 2013-10-02 18:23:53.250 275 12596.05 271.43 54769.62 88888.00 2013-10-02 18:23:53.375 275 12596.08 271.45 54769.62 88888.00 2013-10-02 18:23:53.500 275 12596.10 271.43 54769.60 88888.00 2013-10-02 18:23:53.625 275 12596.08 271.40 54769.60 88888.00 2013-10-02 18:23:53.750 275 12596.08 271.40 54769.62 88888.00 2013-10-02 18:23:53.875 275 12596.08 271.38 54769.60 88888.00 2013-10-02 18:23:54.000 275 12596.12 271.38 54769.60 88888.00 2013-10-02 18:23:54.125 275 12596.20 271.38 54769.60 88888.00 2013-10-02 18:23:54.250 275 12596.17 271.32 54769.60 88888.00 2013-10-02 18:23:54.375 275 12596.15 271.35 54769.60 88888.00 2013-10-02 18:23:54.500 275 12596.15 271.35 54769.62 88888.00 2013-10-02 18:23:54.625 275 12596.15 271.35 54769.62 88888.00 2013-10-02 18:23:54.750 275 12596.17 271.32 54769.62 88888.00 2013-10-02 18:23:54.875 275 12596.10 271.32 54769.65 88888.00 2013-10-02 18:23:55.000 275 12596.10 271.32 54769.62 88888.00 2013-10-02 18:23:55.125 275 12596.10 271.30 54769.62 88888.00 2013-10-02 18:23:55.250 275 12596.10 271.30 54769.62 88888.00 2013-10-02 18:23:55.375 275 12596.08 271.30 54769.68 88888.00 2013-10-02 18:23:55.500 275 12596.12 271.30 54769.68 88888.00 2013-10-02 18:23:55.625 275 12596.12 271.25 54769.65 88888.00 2013-10-02 18:23:55.750 275 12596.12 271.25 54769.65 88888.00 2013-10-02 18:23:55.875 275 12596.20 271.25 54769.65 88888.00 2013-10-02 18:23:56.000 275 12596.27 271.23 54769.65 88888.00 2013-10-02 18:23:56.125 275 12596.27 271.23 54769.68 88888.00 2013-10-02 18:23:56.250 275 12596.17 271.23 54769.68 88888.00 2013-10-02 18:23:56.375 275 12596.20 271.25 54769.65 88888.00 2013-10-02 18:23:56.500 275 12596.20 271.23 54769.65 88888.00 2013-10-02 18:23:56.625 275 12596.20 271.23 54769.68 88888.00 2013-10-02 18:23:56.750 275 12596.17 271.20 54769.70 88888.00 2013-10-02 18:23:56.875 275 12596.12 271.20 54769.70 88888.00 2013-10-02 18:23:57.000 275 12596.12 271.18 54769.65 88888.00 2013-10-02 18:23:57.125 275 12596.20 271.18 54769.65 88888.00 2013-10-02 18:23:57.250 275 12596.15 271.15 54769.68 88888.00 2013-10-02 18:23:57.375 275 12596.17 271.18 54769.68 88888.00 2013-10-02 18:23:57.500 275 12596.25 271.18 54769.70 88888.00 2013-10-02 18:23:57.625 275 12596.25 271.15 54769.68 88888.00 2013-10-02 18:23:57.750 275 12596.23 271.12 54769.70 88888.00 2013-10-02 18:23:57.875 275 12596.25 271.10 54769.70 88888.00 2013-10-02 18:23:58.000 275 12596.23 271.10 54769.70 88888.00 2013-10-02 18:23:58.125 275 12596.20 271.07 54769.70 88888.00 2013-10-02 18:23:58.250 275 12596.23 271.05 54769.72 88888.00 2013-10-02 18:23:58.375 275 12596.33 271.05 54769.70 88888.00 2013-10-02 18:23:58.500 275 12596.40 271.02 54769.70 88888.00 2013-10-02 18:23:58.625 275 12596.35 271.07 54769.72 88888.00 2013-10-02 18:23:58.750 275 12596.30 271.07 54769.72 88888.00 2013-10-02 18:23:58.875 275 12596.30 271.05 54769.72 88888.00 2013-10-02 18:23:59.000 275 12596.33 271.00 54769.72 88888.00 2013-10-02 18:23:59.125 275 12596.33 271.02 54769.72 88888.00 2013-10-02 18:23:59.250 275 12596.38 271.02 54769.72 88888.00 2013-10-02 18:23:59.375 275 12596.48 271.02 54769.75 88888.00 2013-10-02 18:23:59.500 275 12596.42 271.02 54769.75 88888.00 2013-10-02 18:23:59.625 275 12596.42 271.02 54769.75 88888.00 2013-10-02 18:23:59.750 275 12596.42 271.02 54769.75 88888.00 2013-10-02 18:23:59.875 275 12596.48 271.02 54769.78 88888.00 2013-10-02 18:24:00.000 275 12596.48 271.00 54769.78 88888.00 2013-10-02 18:24:00.125 275 12596.42 270.98 54769.80 88888.00 2013-10-02 18:24:00.250 275 12596.38 270.95 54769.80 88888.00 2013-10-02 18:24:00.375 275 12596.40 270.95 54769.78 88888.00 2013-10-02 18:24:00.500 275 12596.48 270.95 54769.78 88888.00 2013-10-02 18:24:00.625 275 12596.45 270.95 54769.82 88888.00 2013-10-02 18:24:00.750 275 12596.48 270.95 54769.82 88888.00 2013-10-02 18:24:00.875 275 12596.50 270.95 54769.82 88888.00 2013-10-02 18:24:01.000 275 12596.48 270.93 54769.82 88888.00 2013-10-02 18:24:01.125 275 12596.45 270.90 54769.82 88888.00 2013-10-02 18:24:01.250 275 12596.45 270.90 54769.85 88888.00 2013-10-02 18:24:01.375 275 12596.48 270.90 54769.85 88888.00 2013-10-02 18:24:01.500 275 12596.48 270.88 54769.82 88888.00 2013-10-02 18:24:01.625 275 12596.52 270.88 54769.85 88888.00 2013-10-02 18:24:01.750 275 12596.55 270.88 54769.88 88888.00 2013-10-02 18:24:01.875 275 12596.58 270.90 54769.88 88888.00 2013-10-02 18:24:02.000 275 12596.60 270.85 54769.85 88888.00 2013-10-02 18:24:02.125 275 12596.60 270.88 54769.90 88888.00 2013-10-02 18:24:02.250 275 12596.60 270.82 54769.90 88888.00 2013-10-02 18:24:02.375 275 12596.60 270.88 54769.90 88888.00 2013-10-02 18:24:02.500 275 12596.48 270.85 54769.93 88888.00 2013-10-02 18:24:02.625 275 12596.42 270.82 54769.90 88888.00 2013-10-02 18:24:02.750 275 12596.45 270.82 54769.90 88888.00 2013-10-02 18:24:02.875 275 12596.52 270.82 54769.95 88888.00 2013-10-02 18:24:03.000 275 12596.58 270.82 54769.93 88888.00 2013-10-02 18:24:03.125 275 12596.58 270.80 54769.90 88888.00 2013-10-02 18:24:03.250 275 12596.60 270.80 54769.93 88888.00 2013-10-02 18:24:03.375 275 12596.55 270.80 54769.93 88888.00 2013-10-02 18:24:03.500 275 12596.50 270.80 54769.95 88888.00 2013-10-02 18:24:03.625 275 12596.52 270.77 54769.95 88888.00 2013-10-02 18:24:03.750 275 12596.55 270.80 54769.95 88888.00 2013-10-02 18:24:03.875 275 12596.50 270.77 54769.93 88888.00 2013-10-02 18:24:04.000 275 12596.55 270.75 54769.95 88888.00 2013-10-02 18:24:04.125 275 12596.60 270.73 54769.97 88888.00 2013-10-02 18:24:04.250 275 12596.60 270.70 54769.97 88888.00 2013-10-02 18:24:04.375 275 12596.65 270.73 54769.97 88888.00 2013-10-02 18:24:04.500 275 12596.58 270.70 54769.95 88888.00 2013-10-02 18:24:04.625 275 12596.52 270.68 54769.93 88888.00 2013-10-02 18:24:04.750 275 12596.52 270.68 54769.97 88888.00 2013-10-02 18:24:04.875 275 12596.58 270.68 54770.00 88888.00 2013-10-02 18:24:05.000 275 12596.58 270.68 54770.00 88888.00 2013-10-02 18:24:05.125 275 12596.62 270.68 54770.03 88888.00 2013-10-02 18:24:05.250 275 12596.58 270.65 54770.05 88888.00 2013-10-02 18:24:05.375 275 12596.55 270.65 54770.03 88888.00 2013-10-02 18:24:05.500 275 12596.52 270.62 54770.00 88888.00 2013-10-02 18:24:05.625 275 12596.52 270.60 54770.03 88888.00 2013-10-02 18:24:05.750 275 12596.55 270.62 54770.05 88888.00 2013-10-02 18:24:05.875 275 12596.62 270.62 54770.05 88888.00 2013-10-02 18:24:06.000 275 12596.60 270.60 54770.05 88888.00 2013-10-02 18:24:06.125 275 12596.60 270.57 54770.05 88888.00 2013-10-02 18:24:06.250 275 12596.55 270.52 54770.05 88888.00 2013-10-02 18:24:06.375 275 12596.55 270.55 54770.07 88888.00 2013-10-02 18:24:06.500 275 12596.60 270.57 54770.10 88888.00 2013-10-02 18:24:06.625 275 12596.60 270.57 54770.12 88888.00 2013-10-02 18:24:06.750 275 12596.52 270.55 54770.10 88888.00 2013-10-02 18:24:06.875 275 12596.50 270.50 54770.12 88888.00 2013-10-02 18:24:07.000 275 12596.52 270.50 54770.12 88888.00 2013-10-02 18:24:07.125 275 12596.50 270.50 54770.12 88888.00 2013-10-02 18:24:07.250 275 12596.48 270.50 54770.10 88888.00 2013-10-02 18:24:07.375 275 12596.48 270.48 54770.10 88888.00 2013-10-02 18:24:07.500 275 12596.48 270.48 54770.12 88888.00 2013-10-02 18:24:07.625 275 12596.50 270.45 54770.12 88888.00 2013-10-02 18:24:07.750 275 12596.52 270.45 54770.10 88888.00 2013-10-02 18:24:07.875 275 12596.55 270.48 54770.15 88888.00 2013-10-02 18:24:08.000 275 12596.52 270.45 54770.15 88888.00 2013-10-02 18:24:08.125 275 12596.52 270.43 54770.15 88888.00 2013-10-02 18:24:08.250 275 12596.55 270.38 54770.18 88888.00 2013-10-02 18:24:08.375 275 12596.60 270.40 54770.15 88888.00 2013-10-02 18:24:08.500 275 12596.58 270.38 54770.15 88888.00 2013-10-02 18:24:08.625 275 12596.52 270.38 54770.18 88888.00 2013-10-02 18:24:08.750 275 12596.58 270.38 54770.18 88888.00 2013-10-02 18:24:08.875 275 12596.60 270.40 54770.20 88888.00 2013-10-02 18:24:09.000 275 12596.58 270.38 54770.20 88888.00 2013-10-02 18:24:09.125 275 12596.52 270.35 54770.20 88888.00 2013-10-02 18:24:09.250 275 12596.58 270.32 54770.22 88888.00 2013-10-02 18:24:09.375 275 12596.52 270.32 54770.20 88888.00 2013-10-02 18:24:09.500 275 12596.52 270.32 54770.25 88888.00 2013-10-02 18:24:09.625 275 12596.48 270.32 54770.25 88888.00 2013-10-02 18:24:09.750 275 12596.48 270.32 54770.22 88888.00 2013-10-02 18:24:09.875 275 12596.50 270.30 54770.25 88888.00 2013-10-02 18:24:10.000 275 12596.55 270.27 54770.25 88888.00 2013-10-02 18:24:10.125 275 12596.58 270.30 54770.28 88888.00 2013-10-02 18:24:10.250 275 12596.60 270.27 54770.30 88888.00 2013-10-02 18:24:10.375 275 12596.60 270.25 54770.28 88888.00 2013-10-02 18:24:10.500 275 12596.62 270.23 54770.25 88888.00 2013-10-02 18:24:10.625 275 12596.60 270.25 54770.25 88888.00 2013-10-02 18:24:10.750 275 12596.58 270.25 54770.25 88888.00 2013-10-02 18:24:10.875 275 12596.55 270.25 54770.22 88888.00 2013-10-02 18:24:11.000 275 12596.50 270.25 54770.22 88888.00 2013-10-02 18:24:11.125 275 12596.45 270.27 54770.28 88888.00 2013-10-02 18:24:11.250 275 12596.42 270.23 54770.28 88888.00 2013-10-02 18:24:11.375 275 12596.40 270.25 54770.28 88888.00 2013-10-02 18:24:11.500 275 12596.42 270.25 54770.30 88888.00 2013-10-02 18:24:11.625 275 12596.50 270.25 54770.32 88888.00 2013-10-02 18:24:11.750 275 12596.48 270.27 54770.32 88888.00 2013-10-02 18:24:11.875 275 12596.50 270.27 54770.32 88888.00 2013-10-02 18:24:12.000 275 12596.52 270.25 54770.32 88888.00 2013-10-02 18:24:12.125 275 12596.55 270.25 54770.32 88888.00 2013-10-02 18:24:12.250 275 12596.50 270.23 54770.32 88888.00 2013-10-02 18:24:12.375 275 12596.52 270.25 54770.35 88888.00 2013-10-02 18:24:12.500 275 12596.55 270.23 54770.30 88888.00 2013-10-02 18:24:12.625 275 12596.52 270.25 54770.35 88888.00 2013-10-02 18:24:12.750 275 12596.50 270.27 54770.38 88888.00 2013-10-02 18:24:12.875 275 12596.52 270.27 54770.35 88888.00 2013-10-02 18:24:13.000 275 12596.50 270.25 54770.35 88888.00 2013-10-02 18:24:13.125 275 12596.50 270.27 54770.38 88888.00 2013-10-02 18:24:13.250 275 12596.48 270.25 54770.38 88888.00 2013-10-02 18:24:13.375 275 12596.52 270.27 54770.40 88888.00 2013-10-02 18:24:13.500 275 12596.52 270.27 54770.38 88888.00 2013-10-02 18:24:13.625 275 12596.52 270.25 54770.40 88888.00 2013-10-02 18:24:13.750 275 12596.55 270.25 54770.43 88888.00 2013-10-02 18:24:13.875 275 12596.58 270.25 54770.40 88888.00 2013-10-02 18:24:14.000 275 12596.58 270.25 54770.40 88888.00 2013-10-02 18:24:14.125 275 12596.50 270.23 54770.43 88888.00 2013-10-02 18:24:14.250 275 12596.52 270.20 54770.43 88888.00 2013-10-02 18:24:14.375 275 12596.58 270.25 54770.43 88888.00 2013-10-02 18:24:14.500 275 12596.55 270.25 54770.40 88888.00 2013-10-02 18:24:14.625 275 12596.52 270.27 54770.40 88888.00 2013-10-02 18:24:14.750 275 12596.55 270.30 54770.43 88888.00 2013-10-02 18:24:14.875 275 12596.58 270.30 54770.43 88888.00 2013-10-02 18:24:15.000 275 12596.55 270.25 54770.43 88888.00 2013-10-02 18:24:15.125 275 12596.52 270.23 54770.47 88888.00 2013-10-02 18:24:15.250 275 12596.58 270.23 54770.45 88888.00 2013-10-02 18:24:15.375 275 12596.65 270.25 54770.45 88888.00 2013-10-02 18:24:15.500 275 12596.58 270.23 54770.45 88888.00 2013-10-02 18:24:15.625 275 12596.52 270.23 54770.45 88888.00 2013-10-02 18:24:15.750 275 12596.50 270.23 54770.47 88888.00 2013-10-02 18:24:15.875 275 12596.48 270.25 54770.45 88888.00 2013-10-02 18:24:16.000 275 12596.50 270.23 54770.45 88888.00 2013-10-02 18:24:16.125 275 12596.50 270.23 54770.45 88888.00 2013-10-02 18:24:16.250 275 12596.48 270.23 54770.50 88888.00 2013-10-02 18:24:16.375 275 12596.50 270.23 54770.50 88888.00 2013-10-02 18:24:16.500 275 12596.55 270.23 54770.50 88888.00 2013-10-02 18:24:16.625 275 12596.55 270.23 54770.50 88888.00 2013-10-02 18:24:16.750 275 12596.52 270.20 54770.53 88888.00 2013-10-02 18:24:16.875 275 12596.55 270.20 54770.53 88888.00 2013-10-02 18:24:17.000 275 12596.50 270.20 54770.55 88888.00 2013-10-02 18:24:17.125 275 12596.50 270.20 54770.53 88888.00 2013-10-02 18:24:17.250 275 12596.52 270.15 54770.53 88888.00 2013-10-02 18:24:17.375 275 12596.58 270.18 54770.53 88888.00 2013-10-02 18:24:17.500 275 12596.55 270.18 54770.55 88888.00 2013-10-02 18:24:17.625 275 12596.55 270.18 54770.55 88888.00 2013-10-02 18:24:17.750 275 12596.52 270.18 54770.55 88888.00 2013-10-02 18:24:17.875 275 12596.52 270.15 54770.55 88888.00 2013-10-02 18:24:18.000 275 12596.50 270.15 54770.53 88888.00 2013-10-02 18:24:18.125 275 12596.50 270.18 54770.55 88888.00 2013-10-02 18:24:18.250 275 12596.58 270.18 54770.57 88888.00 2013-10-02 18:24:18.375 275 12596.62 270.20 54770.57 88888.00 2013-10-02 18:24:18.500 275 12596.60 270.18 54770.62 88888.00 2013-10-02 18:24:18.625 275 12596.65 270.15 54770.62 88888.00 2013-10-02 18:24:18.750 275 12596.65 270.15 54770.60 88888.00 2013-10-02 18:24:18.875 275 12596.62 270.15 54770.60 88888.00 2013-10-02 18:24:19.000 275 12596.62 270.15 54770.62 88888.00 2013-10-02 18:24:19.125 275 12596.58 270.18 54770.62 88888.00 2013-10-02 18:24:19.250 275 12596.58 270.18 54770.60 88888.00 2013-10-02 18:24:19.375 275 12596.65 270.18 54770.62 88888.00 2013-10-02 18:24:19.500 275 12596.70 270.18 54770.60 88888.00 2013-10-02 18:24:19.625 275 12596.73 270.18 54770.60 88888.00 2013-10-02 18:24:19.750 275 12596.75 270.15 54770.60 88888.00 2013-10-02 18:24:19.875 275 12596.77 270.18 54770.62 88888.00 2013-10-02 18:24:20.000 275 12596.77 270.18 54770.62 88888.00 2013-10-02 18:24:20.125 275 12596.80 270.15 54770.65 88888.00 2013-10-02 18:24:20.250 275 12596.73 270.15 54770.70 88888.00 2013-10-02 18:24:20.375 275 12596.75 270.18 54770.70 88888.00 2013-10-02 18:24:20.500 275 12596.80 270.18 54770.68 88888.00 2013-10-02 18:24:20.625 275 12596.83 270.18 54770.65 88888.00 2013-10-02 18:24:20.750 275 12596.77 270.15 54770.65 88888.00 2013-10-02 18:24:20.875 275 12596.80 270.12 54770.68 88888.00 2013-10-02 18:24:21.000 275 12596.77 270.12 54770.68 88888.00 2013-10-02 18:24:21.125 275 12596.77 270.12 54770.65 88888.00 2013-10-02 18:24:21.250 275 12596.73 270.10 54770.68 88888.00 2013-10-02 18:24:21.375 275 12596.75 270.07 54770.68 88888.00 2013-10-02 18:24:21.500 275 12596.80 270.10 54770.65 88888.00 2013-10-02 18:24:21.625 275 12596.83 270.12 54770.70 88888.00 2013-10-02 18:24:21.750 275 12596.80 270.10 54770.70 88888.00 2013-10-02 18:24:21.875 275 12596.83 270.10 54770.72 88888.00 2013-10-02 18:24:22.000 275 12596.90 270.07 54770.65 88888.00 2013-10-02 18:24:22.125 275 12596.88 270.07 54770.68 88888.00 2013-10-02 18:24:22.250 275 12596.90 270.05 54770.68 88888.00 2013-10-02 18:24:22.375 275 12596.92 270.02 54770.68 88888.00 2013-10-02 18:24:22.500 275 12596.92 270.00 54770.70 88888.00 2013-10-02 18:24:22.625 275 12596.92 270.00 54770.70 88888.00 2013-10-02 18:24:22.750 275 12596.92 270.00 54770.70 88888.00 2013-10-02 18:24:22.875 275 12596.95 270.00 54770.70 88888.00 2013-10-02 18:24:23.000 275 12596.98 270.00 54770.65 88888.00 2013-10-02 18:24:23.125 275 12596.92 269.95 54770.68 88888.00 2013-10-02 18:24:23.250 275 12596.92 269.95 54770.70 88888.00 2013-10-02 18:24:23.375 275 12596.98 269.95 54770.72 88888.00 2013-10-02 18:24:23.500 275 12596.95 269.95 54770.72 88888.00 2013-10-02 18:24:23.625 275 12596.98 269.98 54770.75 88888.00 2013-10-02 18:24:23.750 275 12596.98 269.95 54770.75 88888.00 2013-10-02 18:24:23.875 275 12596.95 269.95 54770.75 88888.00 2013-10-02 18:24:24.000 275 12596.98 269.95 54770.78 88888.00 2013-10-02 18:24:24.125 275 12596.98 269.93 54770.78 88888.00 2013-10-02 18:24:24.250 275 12596.92 269.90 54770.80 88888.00 2013-10-02 18:24:24.375 275 12596.95 269.90 54770.80 88888.00 2013-10-02 18:24:24.500 275 12597.05 269.88 54770.75 88888.00 2013-10-02 18:24:24.625 275 12597.08 269.85 54770.78 88888.00 2013-10-02 18:24:24.750 275 12597.08 269.85 54770.78 88888.00 2013-10-02 18:24:24.875 275 12597.08 269.82 54770.78 88888.00 2013-10-02 18:24:25.000 275 12597.05 269.85 54770.78 88888.00 2013-10-02 18:24:25.125 275 12597.00 269.82 54770.75 88888.00 2013-10-02 18:24:25.250 275 12597.00 269.80 54770.80 88888.00 2013-10-02 18:24:25.375 275 12597.02 269.80 54770.78 88888.00 2013-10-02 18:24:25.500 275 12597.00 269.77 54770.80 88888.00 2013-10-02 18:24:25.625 275 12597.00 269.73 54770.80 88888.00 2013-10-02 18:24:25.750 275 12597.02 269.75 54770.80 88888.00 2013-10-02 18:24:25.875 275 12597.05 269.70 54770.78 88888.00 2013-10-02 18:24:26.000 275 12597.10 269.70 54770.80 88888.00 2013-10-02 18:24:26.125 275 12597.12 269.70 54770.80 88888.00 2013-10-02 18:24:26.250 275 12597.20 269.68 54770.80 88888.00 2013-10-02 18:24:26.375 275 12597.23 269.65 54770.82 88888.00 2013-10-02 18:24:26.500 275 12597.20 269.65 54770.82 88888.00 2013-10-02 18:24:26.625 275 12597.23 269.62 54770.85 88888.00 2013-10-02 18:24:26.750 275 12597.20 269.65 54770.85 88888.00 2013-10-02 18:24:26.875 275 12597.17 269.65 54770.85 88888.00 2013-10-02 18:24:27.000 275 12597.20 269.62 54770.85 88888.00 2013-10-02 18:24:27.125 275 12597.20 269.62 54770.88 88888.00 2013-10-02 18:24:27.250 275 12597.23 269.57 54770.88 88888.00 2013-10-02 18:24:27.375 275 12597.27 269.57 54770.82 88888.00 2013-10-02 18:24:27.500 275 12597.25 269.55 54770.88 88888.00 2013-10-02 18:24:27.625 275 12597.27 269.55 54770.90 88888.00 2013-10-02 18:24:27.750 275 12597.25 269.55 54770.90 88888.00 2013-10-02 18:24:27.875 275 12597.33 269.52 54770.93 88888.00 2013-10-02 18:24:28.000 275 12597.33 269.52 54770.95 88888.00 2013-10-02 18:24:28.125 275 12597.33 269.50 54770.95 88888.00 2013-10-02 18:24:28.250 275 12597.35 269.48 54770.95 88888.00 2013-10-02 18:24:28.375 275 12597.42 269.48 54770.95 88888.00 2013-10-02 18:24:28.500 275 12597.38 269.45 54770.93 88888.00 2013-10-02 18:24:28.625 275 12597.33 269.43 54770.93 88888.00 2013-10-02 18:24:28.750 275 12597.38 269.43 54770.95 88888.00 2013-10-02 18:24:28.875 275 12597.45 269.40 54770.95 88888.00 2013-10-02 18:24:29.000 275 12597.45 269.40 54770.97 88888.00 2013-10-02 18:24:29.125 275 12597.40 269.40 54771.00 88888.00 2013-10-02 18:24:29.250 275 12597.38 269.35 54771.00 88888.00 2013-10-02 18:24:29.375 275 12597.42 269.35 54770.97 88888.00 2013-10-02 18:24:29.500 275 12597.50 269.32 54771.00 88888.00 2013-10-02 18:24:29.625 275 12597.52 269.35 54770.97 88888.00 2013-10-02 18:24:29.750 275 12597.48 269.32 54771.00 88888.00 2013-10-02 18:24:29.875 275 12597.48 269.27 54771.00 88888.00 2013-10-02 18:24:30.000 275 12597.50 269.27 54771.00 88888.00 2013-10-02 18:24:30.125 275 12597.55 269.27 54771.03 88888.00 2013-10-02 18:24:30.250 275 12597.58 269.25 54771.00 88888.00 2013-10-02 18:24:30.375 275 12597.62 269.23 54771.00 88888.00 2013-10-02 18:24:30.500 275 12597.65 269.20 54771.00 88888.00 2013-10-02 18:24:30.625 275 12597.67 269.18 54770.97 88888.00 2013-10-02 18:24:30.750 275 12597.65 269.18 54771.00 88888.00 2013-10-02 18:24:30.875 275 12597.65 269.15 54771.03 88888.00 2013-10-02 18:24:31.000 275 12597.65 269.15 54771.05 88888.00 2013-10-02 18:24:31.125 275 12597.62 269.12 54771.05 88888.00 2013-10-02 18:24:31.250 275 12597.62 269.07 54771.05 88888.00 2013-10-02 18:24:31.375 275 12597.65 269.07 54771.05 88888.00 2013-10-02 18:24:31.500 275 12597.62 269.05 54771.07 88888.00 2013-10-02 18:24:31.625 275 12597.62 269.05 54771.07 88888.00 2013-10-02 18:24:31.750 275 12597.70 269.05 54771.07 88888.00 2013-10-02 18:24:31.875 275 12597.75 269.00 54771.07 88888.00 2013-10-02 18:24:32.000 275 12597.70 268.98 54771.05 88888.00 2013-10-02 18:24:32.125 275 12597.70 268.98 54771.07 88888.00 2013-10-02 18:24:32.250 275 12597.70 268.95 54771.10 88888.00 2013-10-02 18:24:32.375 275 12597.75 268.98 54771.10 88888.00 2013-10-02 18:24:32.500 275 12597.73 268.95 54771.12 88888.00 2013-10-02 18:24:32.625 275 12597.73 268.93 54771.10 88888.00 2013-10-02 18:24:32.750 275 12597.73 268.90 54771.10 88888.00 2013-10-02 18:24:32.875 275 12597.83 268.90 54771.10 88888.00 2013-10-02 18:24:33.000 275 12597.88 268.88 54771.12 88888.00 2013-10-02 18:24:33.125 275 12597.83 268.88 54771.12 88888.00 2013-10-02 18:24:33.250 275 12597.83 268.85 54771.12 88888.00 2013-10-02 18:24:33.375 275 12597.83 268.82 54771.12 88888.00 2013-10-02 18:24:33.500 275 12597.83 268.82 54771.12 88888.00 2013-10-02 18:24:33.625 275 12597.80 268.82 54771.15 88888.00 2013-10-02 18:24:33.750 275 12597.83 268.80 54771.15 88888.00 2013-10-02 18:24:33.875 275 12597.90 268.77 54771.15 88888.00 2013-10-02 18:24:34.000 275 12597.88 268.75 54771.15 88888.00 2013-10-02 18:24:34.125 275 12597.88 268.77 54771.18 88888.00 2013-10-02 18:24:34.250 275 12597.90 268.73 54771.15 88888.00 2013-10-02 18:24:34.375 275 12597.90 268.73 54771.15 88888.00 2013-10-02 18:24:34.500 275 12597.88 268.73 54771.18 88888.00 2013-10-02 18:24:34.625 275 12597.88 268.70 54771.20 88888.00 2013-10-02 18:24:34.750 275 12597.90 268.68 54771.20 88888.00 2013-10-02 18:24:34.875 275 12597.92 268.68 54771.18 88888.00 2013-10-02 18:24:35.000 275 12597.92 268.65 54771.20 88888.00 2013-10-02 18:24:35.125 275 12597.85 268.62 54771.22 88888.00 2013-10-02 18:24:35.250 275 12597.83 268.60 54771.22 88888.00 2013-10-02 18:24:35.375 275 12597.88 268.60 54771.25 88888.00 2013-10-02 18:24:35.500 275 12597.92 268.60 54771.25 88888.00 2013-10-02 18:24:35.625 275 12597.88 268.60 54771.25 88888.00 2013-10-02 18:24:35.750 275 12597.90 268.55 54771.25 88888.00 2013-10-02 18:24:35.875 275 12597.95 268.52 54771.25 88888.00 2013-10-02 18:24:36.000 275 12597.98 268.48 54771.25 88888.00 2013-10-02 18:24:36.125 275 12598.02 268.48 54771.28 88888.00 2013-10-02 18:24:36.250 275 12598.08 268.45 54771.28 88888.00 2013-10-02 18:24:36.375 275 12598.10 268.48 54771.28 88888.00 2013-10-02 18:24:36.500 275 12598.08 268.43 54771.30 88888.00 2013-10-02 18:24:36.625 275 12598.10 268.43 54771.28 88888.00 2013-10-02 18:24:36.750 275 12598.12 268.43 54771.28 88888.00 2013-10-02 18:24:36.875 275 12598.10 268.43 54771.30 88888.00 2013-10-02 18:24:37.000 275 12598.05 268.40 54771.32 88888.00 2013-10-02 18:24:37.125 275 12598.02 268.40 54771.35 88888.00 2013-10-02 18:24:37.250 275 12598.00 268.35 54771.35 88888.00 2013-10-02 18:24:37.375 275 12598.02 268.35 54771.35 88888.00 2013-10-02 18:24:37.500 275 12598.10 268.35 54771.35 88888.00 2013-10-02 18:24:37.625 275 12598.12 268.30 54771.35 88888.00 2013-10-02 18:24:37.750 275 12598.15 268.30 54771.38 88888.00 2013-10-02 18:24:37.875 275 12598.15 268.30 54771.38 88888.00 2013-10-02 18:24:38.000 275 12598.10 268.27 54771.38 88888.00 2013-10-02 18:24:38.125 275 12598.08 268.25 54771.38 88888.00 2013-10-02 18:24:38.250 275 12598.10 268.23 54771.40 88888.00 2013-10-02 18:24:38.375 275 12598.23 268.23 54771.38 88888.00 2013-10-02 18:24:38.500 275 12598.33 268.20 54771.40 88888.00 2013-10-02 18:24:38.625 275 12598.35 268.20 54771.38 88888.00 2013-10-02 18:24:38.750 275 12598.30 268.18 54771.40 88888.00 2013-10-02 18:24:38.875 275 12598.23 268.18 54771.40 88888.00 2013-10-02 18:24:39.000 275 12598.25 268.18 54771.40 88888.00 2013-10-02 18:24:39.125 275 12598.27 268.15 54771.43 88888.00 2013-10-02 18:24:39.250 275 12598.27 268.12 54771.43 88888.00 2013-10-02 18:24:39.375 275 12598.30 268.10 54771.43 88888.00 2013-10-02 18:24:39.500 275 12598.30 268.12 54771.43 88888.00 2013-10-02 18:24:39.625 275 12598.35 268.07 54771.43 88888.00 2013-10-02 18:24:39.750 275 12598.40 268.07 54771.43 88888.00 2013-10-02 18:24:39.875 275 12598.38 268.05 54771.43 88888.00 2013-10-02 18:24:40.000 275 12598.40 268.02 54771.43 88888.00 2013-10-02 18:24:40.125 275 12598.40 268.02 54771.45 88888.00 2013-10-02 18:24:40.250 275 12598.35 267.98 54771.43 88888.00 2013-10-02 18:24:40.375 275 12598.38 267.98 54771.43 88888.00 2013-10-02 18:24:40.500 275 12598.38 267.98 54771.45 88888.00 2013-10-02 18:24:40.625 275 12598.42 267.98 54771.45 88888.00 2013-10-02 18:24:40.750 275 12598.45 267.98 54771.45 88888.00 2013-10-02 18:24:40.875 275 12598.50 267.93 54771.47 88888.00 2013-10-02 18:24:41.000 275 12598.50 267.90 54771.47 88888.00 2013-10-02 18:24:41.125 275 12598.55 267.90 54771.47 88888.00 2013-10-02 18:24:41.250 275 12598.58 267.88 54771.50 88888.00 2013-10-02 18:24:41.375 275 12598.52 267.88 54771.50 88888.00 2013-10-02 18:24:41.500 275 12598.52 267.88 54771.50 88888.00 2013-10-02 18:24:41.625 275 12598.55 267.88 54771.50 88888.00 2013-10-02 18:24:41.750 275 12598.58 267.88 54771.50 88888.00 2013-10-02 18:24:41.875 275 12598.52 267.82 54771.53 88888.00 2013-10-02 18:24:42.000 275 12598.52 267.82 54771.53 88888.00 2013-10-02 18:24:42.125 275 12598.52 267.77 54771.53 88888.00 2013-10-02 18:24:42.250 275 12598.55 267.75 54771.53 88888.00 2013-10-02 18:24:42.375 275 12598.62 267.80 54771.55 88888.00 2013-10-02 18:24:42.500 275 12598.62 267.75 54771.57 88888.00 2013-10-02 18:24:42.625 275 12598.62 267.75 54771.57 88888.00 2013-10-02 18:24:42.750 275 12598.62 267.73 54771.57 88888.00 2013-10-02 18:24:42.875 275 12598.58 267.70 54771.57 88888.00 2013-10-02 18:24:43.000 275 12598.65 267.70 54771.57 88888.00 2013-10-02 18:24:43.125 275 12598.75 267.70 54771.60 88888.00 2013-10-02 18:24:43.250 275 12598.77 267.68 54771.60 88888.00 2013-10-02 18:24:43.375 275 12598.73 267.70 54771.60 88888.00 2013-10-02 18:24:43.500 275 12598.75 267.68 54771.60 88888.00 2013-10-02 18:24:43.625 275 12598.80 267.62 54771.60 88888.00 2013-10-02 18:24:43.750 275 12598.88 267.62 54771.62 88888.00 2013-10-02 18:24:43.875 275 12598.92 267.65 54771.62 88888.00 2013-10-02 18:24:44.000 275 12598.88 267.62 54771.62 88888.00 2013-10-02 18:24:44.125 275 12598.85 267.60 54771.65 88888.00 2013-10-02 18:24:44.250 275 12598.80 267.57 54771.62 88888.00 2013-10-02 18:24:44.375 275 12598.83 267.55 54771.65 88888.00 2013-10-02 18:24:44.500 275 12598.85 267.57 54771.68 88888.00 2013-10-02 18:24:44.625 275 12598.88 267.57 54771.68 88888.00 2013-10-02 18:24:44.750 275 12598.90 267.55 54771.70 88888.00 2013-10-02 18:24:44.875 275 12598.92 267.50 54771.72 88888.00 2013-10-02 18:24:45.000 275 12598.88 267.50 54771.72 88888.00 2013-10-02 18:24:45.125 275 12598.85 267.50 54771.70 88888.00 2013-10-02 18:24:45.250 275 12598.90 267.48 54771.70 88888.00 2013-10-02 18:24:45.375 275 12598.98 267.50 54771.70 88888.00 2013-10-02 18:24:45.500 275 12598.92 267.50 54771.72 88888.00 2013-10-02 18:24:45.625 275 12598.90 267.45 54771.72 88888.00 2013-10-02 18:24:45.750 275 12598.90 267.45 54771.72 88888.00 2013-10-02 18:24:45.875 275 12598.92 267.43 54771.75 88888.00 2013-10-02 18:24:46.000 275 12598.92 267.40 54771.75 88888.00 2013-10-02 18:24:46.125 275 12598.98 267.43 54771.75 88888.00 2013-10-02 18:24:46.250 275 12598.98 267.40 54771.78 88888.00 2013-10-02 18:24:46.375 275 12598.98 267.40 54771.78 88888.00 2013-10-02 18:24:46.500 275 12598.95 267.38 54771.78 88888.00 2013-10-02 18:24:46.625 275 12598.98 267.38 54771.78 88888.00 2013-10-02 18:24:46.750 275 12599.02 267.40 54771.78 88888.00 2013-10-02 18:24:46.875 275 12599.08 267.38 54771.78 88888.00 2013-10-02 18:24:47.000 275 12599.08 267.35 54771.80 88888.00 2013-10-02 18:24:47.125 275 12599.12 267.32 54771.82 88888.00 2013-10-02 18:24:47.250 275 12599.05 267.32 54771.80 88888.00 2013-10-02 18:24:47.375 275 12599.05 267.30 54771.85 88888.00 2013-10-02 18:24:47.500 275 12599.08 267.30 54771.85 88888.00 2013-10-02 18:24:47.625 275 12599.08 267.30 54771.85 88888.00 2013-10-02 18:24:47.750 275 12599.12 267.27 54771.88 88888.00 2013-10-02 18:24:47.875 275 12599.12 267.25 54771.85 88888.00 2013-10-02 18:24:48.000 275 12599.15 267.23 54771.88 88888.00 2013-10-02 18:24:48.125 275 12599.15 267.23 54771.88 88888.00 2013-10-02 18:24:48.250 275 12599.15 267.18 54771.90 88888.00 2013-10-02 18:24:48.375 275 12599.15 267.20 54771.90 88888.00 2013-10-02 18:24:48.500 275 12599.20 267.18 54771.90 88888.00 2013-10-02 18:24:48.625 275 12599.27 267.20 54771.88 88888.00 2013-10-02 18:24:48.750 275 12599.25 267.15 54771.90 88888.00 2013-10-02 18:24:48.875 275 12599.23 267.15 54771.90 88888.00 2013-10-02 18:24:49.000 275 12599.25 267.15 54771.93 88888.00 2013-10-02 18:24:49.125 275 12599.27 267.15 54771.93 88888.00 2013-10-02 18:24:49.250 275 12599.23 267.12 54771.93 88888.00 2013-10-02 18:24:49.375 275 12599.25 267.10 54771.93 88888.00 2013-10-02 18:24:49.500 275 12599.30 267.07 54771.95 88888.00 2013-10-02 18:24:49.625 275 12599.35 267.07 54771.93 88888.00 2013-10-02 18:24:49.750 275 12599.33 267.07 54771.95 88888.00 2013-10-02 18:24:49.875 275 12599.30 267.05 54771.95 88888.00 2013-10-02 18:24:50.000 275 12599.30 267.02 54771.97 88888.00 2013-10-02 18:24:50.125 275 12599.33 267.02 54771.97 88888.00 2013-10-02 18:24:50.250 275 12599.27 266.98 54771.97 88888.00 2013-10-02 18:24:50.375 275 12599.35 266.98 54771.97 88888.00 2013-10-02 18:24:50.500 275 12599.45 266.98 54771.97 88888.00 2013-10-02 18:24:50.625 275 12599.50 266.93 54771.97 88888.00 2013-10-02 18:24:50.750 275 12599.50 266.90 54771.97 88888.00 2013-10-02 18:24:50.875 275 12599.50 266.93 54772.00 88888.00 2013-10-02 18:24:51.000 275 12599.50 266.93 54772.05 88888.00 2013-10-02 18:24:51.125 275 12599.62 266.88 54772.05 88888.00 2013-10-02 18:24:51.250 275 12599.65 266.88 54772.05 88888.00 2013-10-02 18:24:51.375 275 12599.60 266.85 54772.03 88888.00 2013-10-02 18:24:51.500 275 12599.60 266.85 54772.00 88888.00 2013-10-02 18:24:51.625 275 12599.70 266.85 54772.03 88888.00 2013-10-02 18:24:51.750 275 12599.73 266.82 54772.05 88888.00 2013-10-02 18:24:51.875 275 12599.73 266.82 54772.07 88888.00 2013-10-02 18:24:52.000 275 12599.75 266.80 54772.07 88888.00 2013-10-02 18:24:52.125 275 12599.73 266.75 54772.07 88888.00 2013-10-02 18:24:52.250 275 12599.75 266.75 54772.10 88888.00 2013-10-02 18:24:52.375 275 12599.83 266.75 54772.12 88888.00 2013-10-02 18:24:52.500 275 12599.90 266.75 54772.12 88888.00 2013-10-02 18:24:52.625 275 12599.90 266.73 54772.12 88888.00 2013-10-02 18:24:52.750 275 12599.85 266.75 54772.12 88888.00 2013-10-02 18:24:52.875 275 12599.88 266.70 54772.10 88888.00 2013-10-02 18:24:53.000 275 12599.90 266.65 54772.10 88888.00 2013-10-02 18:24:53.125 275 12599.90 266.65 54772.15 88888.00 2013-10-02 18:24:53.250 275 12599.90 266.60 54772.18 88888.00 2013-10-02 18:24:53.375 275 12599.98 266.62 54772.15 88888.00 2013-10-02 18:24:53.500 275 12600.00 266.62 54772.15 88888.00 2013-10-02 18:24:53.625 275 12600.00 266.60 54772.12 88888.00 2013-10-02 18:24:53.750 275 12600.02 266.60 54772.12 88888.00 2013-10-02 18:24:53.875 275 12600.05 266.55 54772.10 88888.00 2013-10-02 18:24:54.000 275 12600.05 266.57 54772.12 88888.00 2013-10-02 18:24:54.125 275 12600.12 266.52 54772.12 88888.00 2013-10-02 18:24:54.250 275 12600.08 266.50 54772.15 88888.00 2013-10-02 18:24:54.375 275 12600.08 266.50 54772.15 88888.00 2013-10-02 18:24:54.500 275 12600.17 266.50 54772.18 88888.00 2013-10-02 18:24:54.625 275 12600.23 266.48 54772.20 88888.00 2013-10-02 18:24:54.750 275 12600.25 266.45 54772.20 88888.00 2013-10-02 18:24:54.875 275 12600.27 266.45 54772.20 88888.00 2013-10-02 18:24:55.000 275 12600.27 266.40 54772.18 88888.00 2013-10-02 18:24:55.125 275 12600.27 266.43 54772.20 88888.00 2013-10-02 18:24:55.250 275 12600.30 266.40 54772.22 88888.00 2013-10-02 18:24:55.375 275 12600.35 266.40 54772.22 88888.00 2013-10-02 18:24:55.500 275 12600.33 266.40 54772.28 88888.00 2013-10-02 18:24:55.625 275 12600.35 266.40 54772.28 88888.00 2013-10-02 18:24:55.750 275 12600.40 266.40 54772.25 88888.00 2013-10-02 18:24:55.875 275 12600.40 266.38 54772.25 88888.00 2013-10-02 18:24:56.000 275 12600.42 266.35 54772.22 88888.00 2013-10-02 18:24:56.125 275 12600.42 266.35 54772.25 88888.00 2013-10-02 18:24:56.250 275 12600.42 266.35 54772.25 88888.00 2013-10-02 18:24:56.375 275 12600.48 266.32 54772.28 88888.00 2013-10-02 18:24:56.500 275 12600.50 266.30 54772.28 88888.00 2013-10-02 18:24:56.625 275 12600.45 266.30 54772.28 88888.00 2013-10-02 18:24:56.750 275 12600.50 266.27 54772.28 88888.00 2013-10-02 18:24:56.875 275 12600.55 266.27 54772.28 88888.00 2013-10-02 18:24:57.000 275 12600.60 266.27 54772.28 88888.00 2013-10-02 18:24:57.125 275 12600.62 266.25 54772.35 88888.00 2013-10-02 18:24:57.250 275 12600.60 266.20 54772.32 88888.00 2013-10-02 18:24:57.375 275 12600.62 266.20 54772.35 88888.00 2013-10-02 18:24:57.500 275 12600.73 266.23 54772.35 88888.00 2013-10-02 18:24:57.625 275 12600.73 266.20 54772.35 88888.00 2013-10-02 18:24:57.750 275 12600.70 266.20 54772.38 88888.00 2013-10-02 18:24:57.875 275 12600.73 266.20 54772.38 88888.00 2013-10-02 18:24:58.000 275 12600.75 266.20 54772.38 88888.00 2013-10-02 18:24:58.125 275 12600.77 266.18 54772.38 88888.00 2013-10-02 18:24:58.250 275 12600.75 266.12 54772.38 88888.00 2013-10-02 18:24:58.375 275 12600.77 266.15 54772.38 88888.00 2013-10-02 18:24:58.500 275 12600.77 266.12 54772.40 88888.00 2013-10-02 18:24:58.625 275 12600.80 266.12 54772.38 88888.00 2013-10-02 18:24:58.750 275 12600.83 266.12 54772.40 88888.00 2013-10-02 18:24:58.875 275 12600.83 266.10 54772.40 88888.00 2013-10-02 18:24:59.000 275 12600.85 266.12 54772.40 88888.00 2013-10-02 18:24:59.125 275 12600.90 266.12 54772.43 88888.00 2013-10-02 18:24:59.250 275 12600.90 266.10 54772.40 88888.00 2013-10-02 18:24:59.375 275 12600.90 266.10 54772.43 88888.00 2013-10-02 18:24:59.500 275 12600.98 266.10 54772.40 88888.00 2013-10-02 18:24:59.625 275 12601.02 266.07 54772.43 88888.00 2013-10-02 18:24:59.750 275 12601.05 266.10 54772.45 88888.00 2013-10-02 18:24:59.875 275 12601.02 266.10 54772.45 88888.00 2013-10-02 18:25:00.000 275 12601.08 266.07 54772.45 88888.00 2013-10-02 18:25:00.125 275 12601.10 266.07 54772.43 88888.00 2013-10-02 18:25:00.250 275 12601.02 266.02 54772.43 88888.00 2013-10-02 18:25:00.375 275 12601.02 266.05 54772.45 88888.00 2013-10-02 18:25:00.500 275 12601.10 266.02 54772.47 88888.00 2013-10-02 18:25:00.625 275 12601.15 266.02 54772.47 88888.00 2013-10-02 18:25:00.750 275 12601.15 266.05 54772.47 88888.00 2013-10-02 18:25:00.875 275 12601.25 266.02 54772.45 88888.00 2013-10-02 18:25:01.000 275 12601.25 266.00 54772.45 88888.00 2013-10-02 18:25:01.125 275 12601.20 266.00 54772.47 88888.00 2013-10-02 18:25:01.250 275 12601.23 266.00 54772.50 88888.00 2013-10-02 18:25:01.375 275 12601.33 266.00 54772.53 88888.00 2013-10-02 18:25:01.500 275 12601.35 266.00 54772.55 88888.00 2013-10-02 18:25:01.625 275 12601.30 265.98 54772.55 88888.00 2013-10-02 18:25:01.750 275 12601.35 266.00 54772.55 88888.00 2013-10-02 18:25:01.875 275 12601.45 265.98 54772.53 88888.00 2013-10-02 18:25:02.000 275 12601.48 265.98 54772.53 88888.00 2013-10-02 18:25:02.125 275 12601.50 265.95 54772.55 88888.00 2013-10-02 18:25:02.250 275 12601.52 265.95 54772.57 88888.00 2013-10-02 18:25:02.375 275 12601.58 265.93 54772.55 88888.00 2013-10-02 18:25:02.500 275 12601.58 265.93 54772.55 88888.00 2013-10-02 18:25:02.625 275 12601.58 265.93 54772.57 88888.00 2013-10-02 18:25:02.750 275 12601.60 265.93 54772.60 88888.00 2013-10-02 18:25:02.875 275 12601.62 265.93 54772.60 88888.00 2013-10-02 18:25:03.000 275 12601.67 265.93 54772.60 88888.00 2013-10-02 18:25:03.125 275 12601.73 265.93 54772.60 88888.00 2013-10-02 18:25:03.250 275 12601.67 265.93 54772.62 88888.00 2013-10-02 18:25:03.375 275 12601.62 265.93 54772.62 88888.00 2013-10-02 18:25:03.500 275 12601.65 265.93 54772.62 88888.00 2013-10-02 18:25:03.625 275 12601.73 265.93 54772.62 88888.00 2013-10-02 18:25:03.750 275 12601.73 265.95 54772.62 88888.00 2013-10-02 18:25:03.875 275 12601.77 265.93 54772.65 88888.00 2013-10-02 18:25:04.000 275 12601.77 265.93 54772.65 88888.00 2013-10-02 18:25:04.125 275 12601.83 265.93 54772.68 88888.00 2013-10-02 18:25:04.250 275 12601.83 265.93 54772.70 88888.00 2013-10-02 18:25:04.375 275 12601.88 265.93 54772.70 88888.00 2013-10-02 18:25:04.500 275 12601.90 265.90 54772.68 88888.00 2013-10-02 18:25:04.625 275 12601.95 265.93 54772.68 88888.00 2013-10-02 18:25:04.750 275 12601.98 265.93 54772.68 88888.00 2013-10-02 18:25:04.875 275 12601.98 265.90 54772.68 88888.00 2013-10-02 18:25:05.000 275 12602.00 265.90 54772.68 88888.00 2013-10-02 18:25:05.125 275 12602.00 265.95 54772.70 88888.00 2013-10-02 18:25:05.250 275 12602.02 265.95 54772.68 88888.00 2013-10-02 18:25:05.375 275 12602.08 265.93 54772.68 88888.00 2013-10-02 18:25:05.500 275 12602.08 265.93 54772.70 88888.00 2013-10-02 18:25:05.625 275 12602.08 265.90 54772.70 88888.00 2013-10-02 18:25:05.750 275 12602.10 265.93 54772.70 88888.00 2013-10-02 18:25:05.875 275 12602.10 265.93 54772.72 88888.00 2013-10-02 18:25:06.000 275 12602.12 265.93 54772.72 88888.00 2013-10-02 18:25:06.125 275 12602.15 265.95 54772.72 88888.00 2013-10-02 18:25:06.250 275 12602.15 265.93 54772.72 88888.00 2013-10-02 18:25:06.375 275 12602.15 265.93 54772.75 88888.00 2013-10-02 18:25:06.500 275 12602.17 265.93 54772.72 88888.00 2013-10-02 18:25:06.625 275 12602.20 265.93 54772.75 88888.00 2013-10-02 18:25:06.750 275 12602.25 265.93 54772.78 88888.00 2013-10-02 18:25:06.875 275 12602.25 265.93 54772.75 88888.00 2013-10-02 18:25:07.000 275 12602.25 265.93 54772.75 88888.00 2013-10-02 18:25:07.125 275 12602.30 265.93 54772.78 88888.00 2013-10-02 18:25:07.250 275 12602.25 265.90 54772.75 88888.00 2013-10-02 18:25:07.375 275 12602.25 265.90 54772.75 88888.00 2013-10-02 18:25:07.500 275 12602.35 265.90 54772.78 88888.00 2013-10-02 18:25:07.625 275 12602.40 265.88 54772.80 88888.00 2013-10-02 18:25:07.750 275 12602.48 265.88 54772.82 88888.00 2013-10-02 18:25:07.875 275 12602.50 265.85 54772.82 88888.00 2013-10-02 18:25:08.000 275 12602.50 265.88 54772.82 88888.00 2013-10-02 18:25:08.125 275 12602.45 265.88 54772.82 88888.00 2013-10-02 18:25:08.250 275 12602.48 265.85 54772.80 88888.00 2013-10-02 18:25:08.375 275 12602.52 265.85 54772.82 88888.00 2013-10-02 18:25:08.500 275 12602.50 265.85 54772.80 88888.00 2013-10-02 18:25:08.625 275 12602.52 265.88 54772.80 88888.00 2013-10-02 18:25:08.750 275 12602.50 265.90 54772.82 88888.00 2013-10-02 18:25:08.875 275 12602.50 265.90 54772.85 88888.00 2013-10-02 18:25:09.000 275 12602.60 265.88 54772.82 88888.00 2013-10-02 18:25:09.125 275 12602.67 265.88 54772.85 88888.00 2013-10-02 18:25:09.250 275 12602.73 265.85 54772.85 88888.00 2013-10-02 18:25:09.375 275 12602.75 265.85 54772.90 88888.00 2013-10-02 18:25:09.500 275 12602.75 265.88 54772.90 88888.00 2013-10-02 18:25:09.625 275 12602.83 265.88 54772.88 88888.00 2013-10-02 18:25:09.750 275 12602.90 265.85 54772.88 88888.00 2013-10-02 18:25:09.875 275 12602.88 265.88 54772.88 88888.00 2013-10-02 18:25:10.000 275 12602.88 265.88 54772.90 88888.00 2013-10-02 18:25:10.125 275 12602.92 265.88 54772.93 88888.00 2013-10-02 18:25:10.250 275 12602.85 265.85 54772.93 88888.00 2013-10-02 18:25:10.375 275 12602.88 265.88 54772.95 88888.00 2013-10-02 18:25:10.500 275 12602.90 265.90 54772.95 88888.00 2013-10-02 18:25:10.625 275 12602.95 265.88 54772.95 88888.00 2013-10-02 18:25:10.750 275 12602.98 265.85 54772.95 88888.00 2013-10-02 18:25:10.875 275 12602.98 265.88 54772.95 88888.00 2013-10-02 18:25:11.000 275 12603.00 265.85 54772.95 88888.00 2013-10-02 18:25:11.125 275 12603.00 265.88 54773.00 88888.00 2013-10-02 18:25:11.250 275 12602.92 265.88 54773.00 88888.00 2013-10-02 18:25:11.375 275 12602.98 265.88 54773.00 88888.00 2013-10-02 18:25:11.500 275 12603.00 265.85 54773.00 88888.00 2013-10-02 18:25:11.625 275 12603.02 265.85 54772.97 88888.00 2013-10-02 18:25:11.750 275 12603.10 265.85 54773.00 88888.00 2013-10-02 18:25:11.875 275 12603.12 265.88 54773.00 88888.00 2013-10-02 18:25:12.000 275 12603.15 265.88 54773.05 88888.00 2013-10-02 18:25:12.125 275 12603.15 265.93 54773.05 88888.00 2013-10-02 18:25:12.250 275 12603.15 265.88 54773.05 88888.00 2013-10-02 18:25:12.375 275 12603.12 265.88 54773.03 88888.00 2013-10-02 18:25:12.500 275 12603.12 265.88 54773.03 88888.00 2013-10-02 18:25:12.625 275 12603.17 265.88 54773.05 88888.00 2013-10-02 18:25:12.750 275 12603.23 265.88 54773.05 88888.00 2013-10-02 18:25:12.875 275 12603.27 265.88 54773.07 88888.00 2013-10-02 18:25:13.000 275 12603.27 265.90 54773.05 88888.00 2013-10-02 18:25:13.125 275 12603.25 265.88 54773.05 88888.00 2013-10-02 18:25:13.250 275 12603.23 265.85 54773.05 88888.00 2013-10-02 18:25:13.375 275 12603.27 265.82 54773.07 88888.00 2013-10-02 18:25:13.500 275 12603.35 265.85 54773.10 88888.00 2013-10-02 18:25:13.625 275 12603.35 265.88 54773.12 88888.00 2013-10-02 18:25:13.750 275 12603.33 265.88 54773.12 88888.00 2013-10-02 18:25:13.875 275 12603.27 265.88 54773.12 88888.00 2013-10-02 18:25:14.000 275 12603.33 265.82 54773.10 88888.00 2013-10-02 18:25:14.125 275 12603.35 265.85 54773.12 88888.00 2013-10-02 18:25:14.250 275 12603.35 265.85 54773.15 88888.00 2013-10-02 18:25:14.375 275 12603.38 265.85 54773.18 88888.00 2013-10-02 18:25:14.500 275 12603.38 265.82 54773.18 88888.00 2013-10-02 18:25:14.625 275 12603.35 265.80 54773.18 88888.00 2013-10-02 18:25:14.750 275 12603.38 265.80 54773.20 88888.00 2013-10-02 18:25:14.875 275 12603.38 265.77 54773.18 88888.00 2013-10-02 18:25:15.000 275 12603.38 265.77 54773.18 88888.00 2013-10-02 18:25:15.125 275 12603.40 265.77 54773.22 88888.00 2013-10-02 18:25:15.250 275 12603.40 265.80 54773.20 88888.00 2013-10-02 18:25:15.375 275 12603.48 265.80 54773.25 88888.00 2013-10-02 18:25:15.500 275 12603.48 265.80 54773.25 88888.00 2013-10-02 18:25:15.625 275 12603.48 265.80 54773.22 88888.00 2013-10-02 18:25:15.750 275 12603.52 265.75 54773.25 88888.00 2013-10-02 18:25:15.875 275 12603.55 265.75 54773.25 88888.00 2013-10-02 18:25:16.000 275 12603.58 265.75 54773.28 88888.00 2013-10-02 18:25:16.125 275 12603.62 265.75 54773.28 88888.00 2013-10-02 18:25:16.250 275 12603.65 265.75 54773.30 88888.00 2013-10-02 18:25:16.375 275 12603.67 265.77 54773.30 88888.00 2013-10-02 18:25:16.500 275 12603.65 265.75 54773.30 88888.00 2013-10-02 18:25:16.625 275 12603.70 265.73 54773.32 88888.00 2013-10-02 18:25:16.750 275 12603.70 265.75 54773.32 88888.00 2013-10-02 18:25:16.875 275 12603.65 265.75 54773.35 88888.00 2013-10-02 18:25:17.000 275 12603.60 265.73 54773.35 88888.00 2013-10-02 18:25:17.125 275 12603.60 265.73 54773.35 88888.00 2013-10-02 18:25:17.250 275 12603.62 265.73 54773.38 88888.00 2013-10-02 18:25:17.375 275 12603.67 265.75 54773.38 88888.00 2013-10-02 18:25:17.500 275 12603.65 265.73 54773.40 88888.00 2013-10-02 18:25:17.625 275 12603.67 265.73 54773.40 88888.00 2013-10-02 18:25:17.750 275 12603.75 265.70 54773.43 88888.00 2013-10-02 18:25:17.875 275 12603.77 265.70 54773.45 88888.00 2013-10-02 18:25:18.000 275 12603.77 265.70 54773.45 88888.00 2013-10-02 18:25:18.125 275 12603.80 265.68 54773.45 88888.00 2013-10-02 18:25:18.250 275 12603.80 265.68 54773.47 88888.00 2013-10-02 18:25:18.375 275 12603.85 265.68 54773.47 88888.00 2013-10-02 18:25:18.500 275 12603.85 265.68 54773.47 88888.00 2013-10-02 18:25:18.625 275 12603.85 265.70 54773.50 88888.00 2013-10-02 18:25:18.750 275 12603.85 265.70 54773.47 88888.00 2013-10-02 18:25:18.875 275 12603.90 265.68 54773.47 88888.00 2013-10-02 18:25:19.000 275 12603.92 265.68 54773.47 88888.00 2013-10-02 18:25:19.125 275 12603.88 265.68 54773.50 88888.00 2013-10-02 18:25:19.250 275 12603.88 265.65 54773.53 88888.00 2013-10-02 18:25:19.375 275 12603.90 265.65 54773.53 88888.00 2013-10-02 18:25:19.500 275 12603.95 265.68 54773.53 88888.00 2013-10-02 18:25:19.625 275 12604.00 265.68 54773.55 88888.00 2013-10-02 18:25:19.750 275 12604.02 265.68 54773.55 88888.00 2013-10-02 18:25:19.875 275 12603.98 265.62 54773.60 88888.00 2013-10-02 18:25:20.000 275 12603.95 265.60 54773.57 88888.00 2013-10-02 18:25:20.125 275 12604.02 265.62 54773.57 88888.00 2013-10-02 18:25:20.250 275 12604.02 265.62 54773.60 88888.00 2013-10-02 18:25:20.375 275 12604.08 265.62 54773.60 88888.00 2013-10-02 18:25:20.500 275 12604.05 265.62 54773.60 88888.00 2013-10-02 18:25:20.625 275 12604.05 265.62 54773.65 88888.00 2013-10-02 18:25:20.750 275 12604.05 265.60 54773.62 88888.00 2013-10-02 18:25:20.875 275 12604.05 265.60 54773.62 88888.00 2013-10-02 18:25:21.000 275 12604.05 265.60 54773.62 88888.00 2013-10-02 18:25:21.125 275 12604.05 265.60 54773.65 88888.00 2013-10-02 18:25:21.250 275 12604.05 265.57 54773.68 88888.00 2013-10-02 18:25:21.375 275 12604.05 265.57 54773.68 88888.00 2013-10-02 18:25:21.500 275 12604.10 265.57 54773.68 88888.00 2013-10-02 18:25:21.625 275 12604.12 265.55 54773.70 88888.00 2013-10-02 18:25:21.750 275 12604.15 265.55 54773.72 88888.00 2013-10-02 18:25:21.875 275 12604.15 265.55 54773.72 88888.00 2013-10-02 18:25:22.000 275 12604.12 265.52 54773.70 88888.00 2013-10-02 18:25:22.125 275 12604.12 265.57 54773.72 88888.00 2013-10-02 18:25:22.250 275 12604.15 265.55 54773.78 88888.00 2013-10-02 18:25:22.375 275 12604.15 265.55 54773.75 88888.00 2013-10-02 18:25:22.500 275 12604.15 265.52 54773.78 88888.00 2013-10-02 18:25:22.625 275 12604.17 265.52 54773.78 88888.00 2013-10-02 18:25:22.750 275 12604.25 265.55 54773.88 88888.00 2013-10-02 18:25:22.875 275 12604.30 265.52 54773.85 88888.00 2013-10-02 18:25:23.000 275 12604.25 265.50 54773.80 88888.00 2013-10-02 18:25:23.125 275 12604.23 265.45 54773.82 88888.00 2013-10-02 18:25:23.250 275 12604.30 265.45 54773.82 88888.00 2013-10-02 18:25:23.375 275 12604.38 265.45 54773.85 88888.00 2013-10-02 18:25:23.500 275 12604.35 265.40 54773.88 88888.00 2013-10-02 18:25:23.625 275 12604.35 265.40 54773.90 88888.00 2013-10-02 18:25:23.750 275 12604.35 265.40 54773.90 88888.00 2013-10-02 18:25:23.875 275 12604.35 265.38 54773.90 88888.00 2013-10-02 18:25:24.000 275 12604.40 265.35 54773.88 88888.00 2013-10-02 18:25:24.125 275 12604.38 265.35 54773.93 88888.00 2013-10-02 18:25:24.250 275 12604.35 265.32 54773.95 88888.00 2013-10-02 18:25:24.375 275 12604.40 265.32 54773.95 88888.00 2013-10-02 18:25:24.500 275 12604.42 265.35 54773.97 88888.00 2013-10-02 18:25:24.625 275 12604.45 265.32 54774.00 88888.00 2013-10-02 18:25:24.750 275 12604.48 265.32 54773.97 88888.00 2013-10-02 18:25:24.875 275 12604.50 265.32 54774.00 88888.00 2013-10-02 18:25:25.000 275 12604.52 265.30 54774.00 88888.00 2013-10-02 18:25:25.125 275 12604.52 265.25 54774.03 88888.00 2013-10-02 18:25:25.250 275 12604.52 265.27 54774.03 88888.00 2013-10-02 18:25:25.375 275 12604.52 265.27 54774.05 88888.00 2013-10-02 18:25:25.500 275 12604.52 265.27 54774.05 88888.00 2013-10-02 18:25:25.625 275 12604.50 265.25 54774.05 88888.00 2013-10-02 18:25:25.750 275 12604.52 265.25 54774.05 88888.00 2013-10-02 18:25:25.875 275 12604.52 265.23 54774.07 88888.00 2013-10-02 18:25:26.000 275 12604.55 265.23 54774.10 88888.00 2013-10-02 18:25:26.125 275 12604.52 265.20 54774.12 88888.00 2013-10-02 18:25:26.250 275 12604.52 265.20 54774.10 88888.00 2013-10-02 18:25:26.375 275 12604.60 265.18 54774.12 88888.00 2013-10-02 18:25:26.500 275 12604.70 265.20 54774.15 88888.00 2013-10-02 18:25:26.625 275 12604.73 265.18 54774.15 88888.00 2013-10-02 18:25:26.750 275 12604.73 265.15 54774.15 88888.00 2013-10-02 18:25:26.875 275 12604.70 265.15 54774.15 88888.00 2013-10-02 18:25:27.000 275 12604.70 265.15 54774.18 88888.00 2013-10-02 18:25:27.125 275 12604.67 265.15 54774.18 88888.00 2013-10-02 18:25:27.250 275 12604.65 265.12 54774.20 88888.00 2013-10-02 18:25:27.375 275 12604.70 265.12 54774.22 88888.00 2013-10-02 18:25:27.500 275 12604.65 265.15 54774.25 88888.00 2013-10-02 18:25:27.625 275 12604.70 265.18 54774.28 88888.00 2013-10-02 18:25:27.750 275 12604.73 265.20 54774.28 88888.00 2013-10-02 18:25:27.875 275 12604.73 265.15 54774.28 88888.00 2013-10-02 18:25:28.000 275 12604.70 265.12 54774.28 88888.00 2013-10-02 18:25:28.125 275 12604.73 265.15 54774.30 88888.00 2013-10-02 18:25:28.250 275 12604.75 265.18 54774.32 88888.00 2013-10-02 18:25:28.375 275 12604.75 265.18 54774.32 88888.00 2013-10-02 18:25:28.500 275 12604.77 265.18 54774.32 88888.00 2013-10-02 18:25:28.625 275 12604.75 265.12 54774.35 88888.00 2013-10-02 18:25:28.750 275 12604.75 265.15 54774.35 88888.00 2013-10-02 18:25:28.875 275 12604.73 265.15 54774.38 88888.00 2013-10-02 18:25:29.000 275 12604.70 265.15 54774.35 88888.00 2013-10-02 18:25:29.125 275 12604.75 265.15 54774.40 88888.00 2013-10-02 18:25:29.250 275 12604.75 265.12 54774.40 88888.00 2013-10-02 18:25:29.375 275 12604.73 265.15 54774.40 88888.00 2013-10-02 18:25:29.500 275 12604.70 265.15 54774.43 88888.00 2013-10-02 18:25:29.625 275 12604.65 265.12 54774.45 88888.00 2013-10-02 18:25:29.750 275 12604.67 265.15 54774.43 88888.00 2013-10-02 18:25:29.875 275 12604.67 265.18 54774.47 88888.00 2013-10-02 18:25:30.000 275 12604.73 265.18 54774.47 88888.00 2013-10-02 18:25:30.125 275 12604.75 265.15 54774.47 88888.00 2013-10-02 18:25:30.250 275 12604.70 265.15 54774.45 88888.00 2013-10-02 18:25:30.375 275 12604.75 265.12 54774.47 88888.00 2013-10-02 18:25:30.500 275 12604.77 265.12 54774.50 88888.00 2013-10-02 18:25:30.625 275 12604.80 265.12 54774.53 88888.00 2013-10-02 18:25:30.750 275 12604.77 265.15 54774.53 88888.00 2013-10-02 18:25:30.875 275 12604.83 265.15 54774.55 88888.00 2013-10-02 18:25:31.000 275 12604.85 265.15 54774.57 88888.00 2013-10-02 18:25:31.125 275 12604.80 265.15 54774.57 88888.00 2013-10-02 18:25:31.250 275 12604.80 265.12 54774.57 88888.00 2013-10-02 18:25:31.375 275 12604.80 265.15 54774.60 88888.00 2013-10-02 18:25:31.500 275 12604.80 265.18 54774.62 88888.00 2013-10-02 18:25:31.625 275 12604.77 265.15 54774.62 88888.00 2013-10-02 18:25:31.750 275 12604.73 265.18 54774.62 88888.00 2013-10-02 18:25:31.875 275 12604.75 265.18 54774.65 88888.00 2013-10-02 18:25:32.000 275 12604.80 265.18 54774.65 88888.00 2013-10-02 18:25:32.125 275 12604.75 265.18 54774.68 88888.00 2013-10-02 18:25:32.250 275 12604.67 265.18 54774.70 88888.00 2013-10-02 18:25:32.375 275 12604.73 265.20 54774.72 88888.00 2013-10-02 18:25:32.500 275 12604.77 265.20 54774.72 88888.00 2013-10-02 18:25:32.625 275 12604.80 265.20 54774.78 88888.00 2013-10-02 18:25:32.750 275 12604.83 265.18 54774.75 88888.00 2013-10-02 18:25:32.875 275 12604.83 265.18 54774.75 88888.00 2013-10-02 18:25:33.000 275 12604.75 265.18 54774.75 88888.00 2013-10-02 18:25:33.125 275 12604.70 265.20 54774.80 88888.00 2013-10-02 18:25:33.250 275 12604.73 265.20 54774.82 88888.00 2013-10-02 18:25:33.375 275 12604.73 265.18 54774.80 88888.00 2013-10-02 18:25:33.500 275 12604.73 265.20 54774.80 88888.00 2013-10-02 18:25:33.625 275 12604.73 265.20 54774.80 88888.00 2013-10-02 18:25:33.750 275 12604.75 265.20 54774.82 88888.00 2013-10-02 18:25:33.875 275 12604.70 265.25 54774.85 88888.00 2013-10-02 18:25:34.000 275 12604.65 265.20 54774.85 88888.00 2013-10-02 18:25:34.125 275 12604.65 265.18 54774.88 88888.00 2013-10-02 18:25:34.250 275 12604.62 265.20 54774.90 88888.00 2013-10-02 18:25:34.375 275 12604.65 265.23 54774.90 88888.00 2013-10-02 18:25:34.500 275 12604.62 265.23 54774.93 88888.00 2013-10-02 18:25:34.625 275 12604.65 265.23 54774.93 88888.00 2013-10-02 18:25:34.750 275 12604.70 265.25 54774.93 88888.00 2013-10-02 18:25:34.875 275 12604.65 265.25 54774.93 88888.00 2013-10-02 18:25:35.000 275 12604.62 265.25 54774.95 88888.00 2013-10-02 18:25:35.125 275 12604.58 265.23 54774.95 88888.00 2013-10-02 18:25:35.250 275 12604.55 265.23 54774.97 88888.00 2013-10-02 18:25:35.375 275 12604.58 265.23 54774.97 88888.00 2013-10-02 18:25:35.500 275 12604.52 265.27 54774.97 88888.00 2013-10-02 18:25:35.625 275 12604.50 265.25 54775.00 88888.00 2013-10-02 18:25:35.750 275 12604.50 265.27 54775.03 88888.00 2013-10-02 18:25:35.875 275 12604.52 265.30 54775.03 88888.00 2013-10-02 18:25:36.000 275 12604.48 265.27 54775.00 88888.00 2013-10-02 18:25:36.125 275 12604.42 265.27 54775.03 88888.00 2013-10-02 18:25:36.250 275 12604.40 265.30 54775.10 88888.00 2013-10-02 18:25:36.375 275 12604.50 265.32 54775.07 88888.00 2013-10-02 18:25:36.500 275 12604.55 265.30 54775.10 88888.00 2013-10-02 18:25:36.625 275 12604.50 265.30 54775.12 88888.00 2013-10-02 18:25:36.750 275 12604.40 265.35 54775.12 88888.00 2013-10-02 18:25:36.875 275 12604.40 265.32 54775.12 88888.00 2013-10-02 18:25:37.000 275 12604.48 265.35 54775.15 88888.00 2013-10-02 18:25:37.125 275 12604.50 265.38 54775.15 88888.00 2013-10-02 18:25:37.250 275 12604.45 265.35 54775.18 88888.00 2013-10-02 18:25:37.375 275 12604.40 265.40 54775.18 88888.00 2013-10-02 18:25:37.500 275 12604.38 265.38 54775.18 88888.00 2013-10-02 18:25:37.625 275 12604.48 265.38 54775.15 88888.00 2013-10-02 18:25:37.750 275 12604.45 265.38 54775.18 88888.00 2013-10-02 18:25:37.875 275 12604.38 265.40 54775.18 88888.00 2013-10-02 18:25:38.000 275 12604.40 265.40 54775.20 88888.00 2013-10-02 18:25:38.125 275 12604.45 265.43 54775.22 88888.00 2013-10-02 18:25:38.250 275 12604.40 265.43 54775.22 88888.00 2013-10-02 18:25:38.375 275 12604.40 265.43 54775.25 88888.00 2013-10-02 18:25:38.500 275 12604.35 265.48 54775.30 88888.00 2013-10-02 18:25:38.625 275 12604.30 265.45 54775.30 88888.00 2013-10-02 18:25:38.750 275 12604.27 265.48 54775.30 88888.00 2013-10-02 18:25:38.875 275 12604.23 265.50 54775.32 88888.00 2013-10-02 18:25:39.000 275 12604.25 265.48 54775.35 88888.00 2013-10-02 18:25:39.125 275 12604.33 265.48 54775.32 88888.00 2013-10-02 18:25:39.250 275 12604.33 265.45 54775.35 88888.00 2013-10-02 18:25:39.375 275 12604.33 265.50 54775.38 88888.00 2013-10-02 18:25:39.500 275 12604.30 265.48 54775.35 88888.00 2013-10-02 18:25:39.625 275 12604.27 265.45 54775.35 88888.00 2013-10-02 18:25:39.750 275 12604.27 265.50 54775.38 88888.00 2013-10-02 18:25:39.875 275 12604.27 265.52 54775.38 88888.00 2013-10-02 18:25:40.000 275 12604.27 265.50 54775.43 88888.00 2013-10-02 18:25:40.125 275 12604.25 265.50 54775.45 88888.00 2013-10-02 18:25:40.250 275 12604.25 265.50 54775.45 88888.00 2013-10-02 18:25:40.375 275 12604.30 265.52 54775.47 88888.00 2013-10-02 18:25:40.500 275 12604.25 265.55 54775.47 88888.00 2013-10-02 18:25:40.625 275 12604.12 265.55 54775.47 88888.00 2013-10-02 18:25:40.750 275 12604.17 265.52 54775.50 88888.00 2013-10-02 18:25:40.875 275 12604.20 265.52 54775.50 88888.00 2013-10-02 18:25:41.000 275 12604.20 265.50 54775.53 88888.00 2013-10-02 18:25:41.125 275 12604.17 265.52 54775.53 88888.00 2013-10-02 18:25:41.250 275 12604.12 265.52 54775.55 88888.00 2013-10-02 18:25:41.375 275 12604.12 265.55 54775.55 88888.00 2013-10-02 18:25:41.500 275 12604.05 265.52 54775.55 88888.00 2013-10-02 18:25:41.625 275 12604.08 265.55 54775.55 88888.00 2013-10-02 18:25:41.750 275 12604.12 265.57 54775.53 88888.00 2013-10-02 18:25:41.875 275 12604.12 265.55 54775.57 88888.00 2013-10-02 18:25:42.000 275 12604.08 265.55 54775.55 88888.00 2013-10-02 18:25:42.125 275 12604.08 265.57 54775.57 88888.00 2013-10-02 18:25:42.250 275 12604.05 265.55 54775.62 88888.00 2013-10-02 18:25:42.375 275 12604.05 265.55 54775.60 88888.00 2013-10-02 18:25:42.500 275 12604.00 265.57 54775.62 88888.00 2013-10-02 18:25:42.625 275 12603.98 265.55 54775.57 88888.00 2013-10-02 18:25:42.750 275 12603.98 265.55 54775.60 88888.00 2013-10-02 18:25:42.875 275 12604.02 265.57 54775.65 88888.00 2013-10-02 18:25:43.000 275 12604.02 265.55 54775.65 88888.00 2013-10-02 18:25:43.125 275 12603.98 265.57 54775.68 88888.00 2013-10-02 18:25:43.250 275 12603.95 265.55 54775.70 88888.00 2013-10-02 18:25:43.375 275 12603.95 265.57 54775.68 88888.00 2013-10-02 18:25:43.500 275 12603.92 265.57 54775.72 88888.00 2013-10-02 18:25:43.625 275 12603.92 265.57 54775.72 88888.00 2013-10-02 18:25:43.750 275 12603.98 265.57 54775.75 88888.00 2013-10-02 18:25:43.875 275 12603.92 265.57 54775.75 88888.00 2013-10-02 18:25:44.000 275 12603.90 265.60 54775.78 88888.00 2013-10-02 18:25:44.125 275 12603.88 265.60 54775.78 88888.00 2013-10-02 18:25:44.250 275 12603.90 265.55 54775.75 88888.00 2013-10-02 18:25:44.375 275 12603.92 265.57 54775.75 88888.00 2013-10-02 18:25:44.500 275 12603.92 265.60 54775.80 88888.00 2013-10-02 18:25:44.625 275 12603.88 265.57 54775.80 88888.00 2013-10-02 18:25:44.750 275 12603.85 265.60 54775.82 88888.00 2013-10-02 18:25:44.875 275 12603.83 265.62 54775.82 88888.00 2013-10-02 18:25:45.000 275 12603.90 265.60 54775.82 88888.00 2013-10-02 18:25:45.125 275 12603.92 265.60 54775.85 88888.00 2013-10-02 18:25:45.250 275 12603.88 265.60 54775.85 88888.00 2013-10-02 18:25:45.375 275 12603.88 265.60 54775.88 88888.00 2013-10-02 18:25:45.500 275 12603.85 265.60 54775.88 88888.00 2013-10-02 18:25:45.625 275 12603.80 265.60 54775.93 88888.00 2013-10-02 18:25:45.750 275 12603.83 265.60 54775.90 88888.00 2013-10-02 18:25:45.875 275 12603.83 265.60 54775.90 88888.00 2013-10-02 18:25:46.000 275 12603.80 265.60 54775.90 88888.00 2013-10-02 18:25:46.125 275 12603.85 265.60 54775.95 88888.00 2013-10-02 18:25:46.250 275 12603.83 265.57 54775.95 88888.00 2013-10-02 18:25:46.375 275 12603.77 265.57 54775.93 88888.00 2013-10-02 18:25:46.500 275 12603.75 265.60 54775.95 88888.00 2013-10-02 18:25:46.625 275 12603.80 265.60 54775.95 88888.00 2013-10-02 18:25:46.750 275 12603.80 265.60 54775.95 88888.00 2013-10-02 18:25:46.875 275 12603.75 265.60 54775.95 88888.00 2013-10-02 18:25:47.000 275 12603.67 265.57 54775.95 88888.00 2013-10-02 18:25:47.125 275 12603.65 265.60 54775.97 88888.00 2013-10-02 18:25:47.250 275 12603.60 265.60 54775.97 88888.00 2013-10-02 18:25:47.375 275 12603.60 265.60 54775.95 88888.00 2013-10-02 18:25:47.500 275 12603.65 265.57 54775.97 88888.00 2013-10-02 18:25:47.625 275 12603.67 265.57 54776.00 88888.00 2013-10-02 18:25:47.750 275 12603.67 265.60 54776.03 88888.00 2013-10-02 18:25:47.875 275 12603.67 265.57 54776.05 88888.00 2013-10-02 18:25:48.000 275 12603.67 265.60 54776.03 88888.00 2013-10-02 18:25:48.125 275 12603.67 265.60 54776.05 88888.00 2013-10-02 18:25:48.250 275 12603.58 265.60 54776.03 88888.00 2013-10-02 18:25:48.375 275 12603.55 265.62 54776.05 88888.00 2013-10-02 18:25:48.500 275 12603.52 265.62 54776.05 88888.00 2013-10-02 18:25:48.625 275 12603.45 265.62 54776.05 88888.00 2013-10-02 18:25:48.750 275 12603.38 265.62 54776.07 88888.00 2013-10-02 18:25:48.875 275 12603.42 265.62 54776.10 88888.00 2013-10-02 18:25:49.000 275 12603.48 265.65 54776.10 88888.00 2013-10-02 18:25:49.125 275 12603.52 265.68 54776.10 88888.00 2013-10-02 18:25:49.250 275 12603.40 265.68 54776.10 88888.00 2013-10-02 18:25:49.375 275 12603.42 265.65 54776.12 88888.00 2013-10-02 18:25:49.500 275 12603.42 265.65 54776.12 88888.00 2013-10-02 18:25:49.625 275 12603.45 265.65 54776.15 88888.00 2013-10-02 18:25:49.750 275 12603.48 265.65 54776.15 88888.00 2013-10-02 18:25:49.875 275 12603.42 265.65 54776.18 88888.00 2013-10-02 18:25:50.000 275 12603.38 265.68 54776.15 88888.00 2013-10-02 18:25:50.125 275 12603.35 265.65 54776.18 88888.00 2013-10-02 18:25:50.250 275 12603.27 265.65 54776.18 88888.00 2013-10-02 18:25:50.375 275 12603.25 265.68 54776.20 88888.00 2013-10-02 18:25:50.500 275 12603.25 265.70 54776.18 88888.00 2013-10-02 18:25:50.625 275 12603.27 265.70 54776.15 88888.00 2013-10-02 18:25:50.750 275 12603.27 265.73 54776.18 88888.00 2013-10-02 18:25:50.875 275 12603.33 265.73 54776.22 88888.00 2013-10-02 18:25:51.000 275 12603.25 265.75 54776.22 88888.00 2013-10-02 18:25:51.125 275 12603.17 265.75 54776.22 88888.00 2013-10-02 18:25:51.250 275 12603.17 265.73 54776.25 88888.00 2013-10-02 18:25:51.375 275 12603.20 265.77 54776.25 88888.00 2013-10-02 18:25:51.500 275 12603.12 265.80 54776.25 88888.00 2013-10-02 18:25:51.625 275 12603.08 265.80 54776.28 88888.00 2013-10-02 18:25:51.750 275 12603.08 265.80 54776.28 88888.00 2013-10-02 18:25:51.875 275 12603.08 265.82 54776.30 88888.00 2013-10-02 18:25:52.000 275 12603.08 265.82 54776.30 88888.00 2013-10-02 18:25:52.125 275 12603.02 265.88 54776.32 88888.00 2013-10-02 18:25:52.250 275 12602.95 265.88 54776.35 88888.00 2013-10-02 18:25:52.375 275 12602.90 265.93 54776.32 88888.00 2013-10-02 18:25:52.500 275 12602.90 265.95 54776.35 88888.00 2013-10-02 18:25:52.625 275 12602.90 265.95 54776.32 88888.00 2013-10-02 18:25:52.750 275 12602.88 265.95 54776.38 88888.00 2013-10-02 18:25:52.875 275 12602.83 266.00 54776.35 88888.00 2013-10-02 18:25:53.000 275 12602.75 266.02 54776.38 88888.00 2013-10-02 18:25:53.125 275 12602.67 266.05 54776.38 88888.00 2013-10-02 18:25:53.250 275 12602.62 266.05 54776.35 88888.00 2013-10-02 18:25:53.375 275 12602.60 266.10 54776.35 88888.00 2013-10-02 18:25:53.500 275 12602.58 266.12 54776.38 88888.00 2013-10-02 18:25:53.625 275 12602.60 266.12 54776.40 88888.00 2013-10-02 18:25:53.750 275 12602.62 266.15 54776.40 88888.00 2013-10-02 18:25:53.875 275 12602.58 266.18 54776.40 88888.00 2013-10-02 18:25:54.000 275 12602.55 266.20 54776.40 88888.00 2013-10-02 18:25:54.125 275 12602.50 266.23 54776.43 88888.00 2013-10-02 18:25:54.250 275 12602.40 266.23 54776.43 88888.00 2013-10-02 18:25:54.375 275 12602.42 266.27 54776.45 88888.00 2013-10-02 18:25:54.500 275 12602.42 266.30 54776.45 88888.00 2013-10-02 18:25:54.625 275 12602.38 266.32 54776.45 88888.00 2013-10-02 18:25:54.750 275 12602.30 266.32 54776.45 88888.00 2013-10-02 18:25:54.875 275 12602.30 266.35 54776.47 88888.00 2013-10-02 18:25:55.000 275 12602.33 266.38 54776.47 88888.00 2013-10-02 18:25:55.125 275 12602.27 266.38 54776.45 88888.00 2013-10-02 18:25:55.250 275 12602.23 266.40 54776.47 88888.00 2013-10-02 18:25:55.375 275 12602.25 266.45 54776.50 88888.00 2013-10-02 18:25:55.500 275 12602.23 266.45 54776.53 88888.00 2013-10-02 18:25:55.625 275 12602.12 266.50 54776.50 88888.00 2013-10-02 18:25:55.750 275 12602.12 266.52 54776.50 88888.00 2013-10-02 18:25:55.875 275 12602.12 266.55 54776.53 88888.00 2013-10-02 18:25:56.000 275 12602.10 266.55 54776.50 88888.00 2013-10-02 18:25:56.125 275 12602.02 266.62 54776.53 88888.00 2013-10-02 18:25:56.250 275 12602.00 266.62 54776.55 88888.00 2013-10-02 18:25:56.375 275 12602.00 266.65 54776.50 88888.00 2013-10-02 18:25:56.500 275 12601.92 266.70 54776.53 88888.00 2013-10-02 18:25:56.625 275 12601.85 266.73 54776.53 88888.00 2013-10-02 18:25:56.750 275 12601.83 266.77 54776.53 88888.00 2013-10-02 18:25:56.875 275 12601.83 266.82 54776.53 88888.00 2013-10-02 18:25:57.000 275 12601.85 266.85 54776.53 88888.00 2013-10-02 18:25:57.125 275 12601.85 266.90 54776.53 88888.00 2013-10-02 18:25:57.250 275 12601.77 266.90 54776.55 88888.00 2013-10-02 18:25:57.375 275 12601.73 266.95 54776.57 88888.00 2013-10-02 18:25:57.500 275 12601.65 267.00 54776.57 88888.00 2013-10-02 18:25:57.625 275 12601.60 267.02 54776.57 88888.00 2013-10-02 18:25:57.750 275 12601.62 267.05 54776.57 88888.00 2013-10-02 18:25:57.875 275 12601.65 267.10 54776.60 88888.00 2013-10-02 18:25:58.000 275 12601.62 267.12 54776.60 88888.00 2013-10-02 18:25:58.125 275 12601.62 267.18 54776.62 88888.00 2013-10-02 18:25:58.250 275 12601.58 267.20 54776.62 88888.00 2013-10-02 18:25:58.375 275 12601.55 267.25 54776.62 88888.00 2013-10-02 18:25:58.500 275 12601.52 267.27 54776.65 88888.00 2013-10-02 18:25:58.625 275 12601.50 267.32 54776.62 88888.00 2013-10-02 18:25:58.750 275 12601.42 267.35 54776.65 88888.00 2013-10-02 18:25:58.875 275 12601.42 267.38 54776.65 88888.00 2013-10-02 18:25:59.000 275 12601.38 267.45 54776.65 88888.00 2013-10-02 18:25:59.125 275 12601.38 267.50 54776.65 88888.00 2013-10-02 18:25:59.250 275 12601.30 267.50 54776.65 88888.00 2013-10-02 18:25:59.375 275 12601.20 267.55 54776.68 88888.00 2013-10-02 18:25:59.500 275 12601.12 267.60 54776.65 88888.00 2013-10-02 18:25:59.625 275 12601.08 267.65 54776.68 88888.00 2013-10-02 18:25:59.750 275 12601.02 267.73 54776.70 88888.00 2013-10-02 18:25:59.875 275 12601.02 267.75 54776.68 88888.00 2013-10-02 18:26:00.000 275 12601.05 267.80 54776.68 88888.00 2013-10-02 18:26:00.125 275 12601.00 267.85 54776.70 88888.00 2013-10-02 18:26:00.250 275 12600.90 267.85 54776.70 88888.00 2013-10-02 18:26:00.375 275 12600.90 267.93 54776.70 88888.00 2013-10-02 18:26:00.500 275 12600.85 267.95 54776.72 88888.00 2013-10-02 18:26:00.625 275 12600.80 268.00 54776.70 88888.00 2013-10-02 18:26:00.750 275 12600.73 268.02 54776.72 88888.00 2013-10-02 18:26:00.875 275 12600.77 268.07 54776.72 88888.00 2013-10-02 18:26:01.000 275 12600.77 268.10 54776.70 88888.00 2013-10-02 18:26:01.125 275 12600.77 268.18 54776.72 88888.00 2013-10-02 18:26:01.250 275 12600.65 268.23 54776.72 88888.00 2013-10-02 18:26:01.375 275 12600.58 268.30 54776.72 88888.00 2013-10-02 18:26:01.500 275 12600.52 268.35 54776.70 88888.00 2013-10-02 18:26:01.625 275 12600.48 268.43 54776.72 88888.00 2013-10-02 18:26:01.750 275 12600.42 268.48 54776.75 88888.00 2013-10-02 18:26:01.875 275 12600.38 268.52 54776.78 88888.00 2013-10-02 18:26:02.000 275 12600.33 268.55 54776.75 88888.00 2013-10-02 18:26:02.125 275 12600.30 268.62 54776.75 88888.00 2013-10-02 18:26:02.250 275 12600.20 268.68 54776.72 88888.00 2013-10-02 18:26:02.375 275 12600.17 268.75 54776.72 88888.00 2013-10-02 18:26:02.500 275 12600.12 268.82 54776.75 88888.00 2013-10-02 18:26:02.625 275 12600.10 268.88 54776.78 88888.00 2013-10-02 18:26:02.750 275 12600.02 268.95 54776.78 88888.00 2013-10-02 18:26:02.875 275 12599.98 269.00 54776.80 88888.00 2013-10-02 18:26:03.000 275 12599.95 269.05 54776.80 88888.00 2013-10-02 18:26:03.125 275 12599.95 269.15 54776.80 88888.00 2013-10-02 18:26:03.250 275 12599.95 269.20 54776.82 88888.00 2013-10-02 18:26:03.375 275 12599.90 269.27 54776.82 88888.00 2013-10-02 18:26:03.500 275 12599.75 269.35 54776.82 88888.00 2013-10-02 18:26:03.625 275 12599.70 269.43 54776.85 88888.00 2013-10-02 18:26:03.750 275 12599.70 269.50 54776.85 88888.00 2013-10-02 18:26:03.875 275 12599.67 269.55 54776.82 88888.00 2013-10-02 18:26:04.000 275 12599.60 269.60 54776.80 88888.00 2013-10-02 18:26:04.125 275 12599.58 269.65 54776.82 88888.00 2013-10-02 18:26:04.250 275 12599.45 269.73 54776.82 88888.00 2013-10-02 18:26:04.375 275 12599.40 269.82 54776.85 88888.00 2013-10-02 18:26:04.500 275 12599.30 269.88 54776.85 88888.00 2013-10-02 18:26:04.625 275 12599.23 269.95 54776.82 88888.00 2013-10-02 18:26:04.750 275 12599.17 270.02 54776.85 88888.00 2013-10-02 18:26:04.875 275 12599.15 270.12 54776.85 88888.00 2013-10-02 18:26:05.000 275 12599.15 270.20 54776.80 88888.00 2013-10-02 18:26:05.125 275 12599.08 270.27 54776.80 88888.00 2013-10-02 18:26:05.250 275 12598.92 270.38 54776.85 88888.00 2013-10-02 18:26:05.375 275 12598.88 270.45 54776.85 88888.00 2013-10-02 18:26:05.500 275 12598.83 270.55 54776.85 88888.00 2013-10-02 18:26:05.625 275 12598.70 270.60 54776.85 88888.00 2013-10-02 18:26:05.750 275 12598.62 270.70 54776.85 88888.00 2013-10-02 18:26:05.875 275 12598.55 270.77 54776.85 88888.00 2013-10-02 18:26:06.000 275 12598.55 270.85 54776.85 88888.00 2013-10-02 18:26:06.125 275 12598.52 270.93 54776.85 88888.00 2013-10-02 18:26:06.250 275 12598.45 271.00 54776.85 88888.00 2013-10-02 18:26:06.375 275 12598.38 271.07 54776.85 88888.00 2013-10-02 18:26:06.500 275 12598.30 271.20 54776.88 88888.00 2013-10-02 18:26:06.625 275 12598.30 271.25 54776.90 88888.00 2013-10-02 18:26:06.750 275 12598.27 271.32 54776.88 88888.00 2013-10-02 18:26:06.875 275 12598.23 271.40 54776.85 88888.00 2013-10-02 18:26:07.000 275 12598.15 271.50 54776.85 88888.00 2013-10-02 18:26:07.125 275 12598.08 271.57 54776.88 88888.00 2013-10-02 18:26:07.250 275 12598.02 271.68 54776.90 88888.00 2013-10-02 18:26:07.375 275 12597.98 271.75 54776.88 88888.00 2013-10-02 18:26:07.500 275 12597.90 271.88 54776.88 88888.00 2013-10-02 18:26:07.625 275 12597.77 271.98 54776.90 88888.00 2013-10-02 18:26:07.750 275 12597.73 272.05 54776.90 88888.00 2013-10-02 18:26:07.875 275 12597.67 272.15 54776.90 88888.00 2013-10-02 18:26:08.000 275 12597.65 272.27 54776.88 88888.00 2013-10-02 18:26:08.125 275 12597.62 272.32 54776.88 88888.00 2013-10-02 18:26:08.250 275 12597.55 272.40 54776.88 88888.00 2013-10-02 18:26:08.375 275 12597.58 272.52 54776.88 88888.00 2013-10-02 18:26:08.500 275 12597.50 272.60 54776.88 88888.00 2013-10-02 18:26:08.625 275 12597.35 272.70 54776.88 88888.00 2013-10-02 18:26:08.750 275 12597.30 272.77 54776.88 88888.00 2013-10-02 18:26:08.875 275 12597.30 272.85 54776.88 88888.00 2013-10-02 18:26:09.000 275 12597.27 272.93 54776.85 88888.00 2013-10-02 18:26:09.125 275 12597.20 273.02 54776.88 88888.00 2013-10-02 18:26:09.250 275 12597.10 273.18 54776.88 88888.00 2013-10-02 18:26:09.375 275 12597.08 273.25 54776.88 88888.00 2013-10-02 18:26:09.500 275 12597.08 273.35 54776.90 88888.00 2013-10-02 18:26:09.625 275 12596.98 273.45 54776.88 88888.00 2013-10-02 18:26:09.750 275 12596.88 273.55 54776.88 88888.00 2013-10-02 18:26:09.875 275 12596.80 273.65 54776.88 88888.00 2013-10-02 18:26:10.000 275 12596.70 273.75 54776.85 88888.00 2013-10-02 18:26:10.125 275 12596.65 273.85 54776.85 88888.00 2013-10-02 18:26:10.250 275 12596.62 273.95 54776.85 88888.00 2013-10-02 18:26:10.375 275 12596.60 274.07 54776.85 88888.00 2013-10-02 18:26:10.500 275 12596.50 274.15 54776.85 88888.00 2013-10-02 18:26:10.625 275 12596.42 274.25 54776.85 88888.00 2013-10-02 18:26:10.750 275 12596.40 274.35 54776.85 88888.00 2013-10-02 18:26:10.875 275 12596.45 274.40 54776.82 88888.00 2013-10-02 18:26:11.000 275 12596.38 274.50 54776.82 88888.00 2013-10-02 18:26:11.125 275 12596.27 274.62 54776.85 88888.00 2013-10-02 18:26:11.250 275 12596.23 274.73 54776.85 88888.00 2013-10-02 18:26:11.375 275 12596.23 274.80 54776.82 88888.00 2013-10-02 18:26:11.500 275 12596.15 274.93 54776.82 88888.00 2013-10-02 18:26:11.625 275 12596.12 275.02 54776.80 88888.00 2013-10-02 18:26:11.750 275 12596.02 275.15 54776.85 88888.00 2013-10-02 18:26:11.875 275 12595.98 275.23 54776.82 88888.00 2013-10-02 18:26:12.000 275 12595.90 275.30 54776.82 88888.00 2013-10-02 18:26:12.125 275 12595.85 275.43 54776.82 88888.00 2013-10-02 18:26:12.250 275 12595.83 275.52 54776.85 88888.00 2013-10-02 18:26:12.375 275 12595.85 275.62 54776.88 88888.00 2013-10-02 18:26:12.500 275 12595.77 275.73 54776.82 88888.00 2013-10-02 18:26:12.625 275 12595.67 275.80 54776.82 88888.00 2013-10-02 18:26:12.750 275 12595.60 275.90 54776.82 88888.00 2013-10-02 18:26:12.875 275 12595.58 275.98 54776.82 88888.00 2013-10-02 18:26:13.000 275 12595.60 276.07 54776.85 88888.00 2013-10-02 18:26:13.125 275 12595.55 276.15 54776.82 88888.00 2013-10-02 18:26:13.250 275 12595.45 276.27 54776.82 88888.00 2013-10-02 18:26:13.375 275 12595.40 276.40 54776.82 88888.00 2013-10-02 18:26:13.500 275 12595.35 276.45 54776.85 88888.00 2013-10-02 18:26:13.625 275 12595.30 276.57 54776.82 88888.00 2013-10-02 18:26:13.750 275 12595.25 276.68 54776.82 88888.00 2013-10-02 18:26:13.875 275 12595.27 276.77 54776.82 88888.00 2013-10-02 18:26:14.000 275 12595.23 276.85 54776.80 88888.00 2013-10-02 18:26:14.125 275 12595.17 276.95 54776.80 88888.00 2013-10-02 18:26:14.250 275 12595.12 277.05 54776.82 88888.00 2013-10-02 18:26:14.375 275 12595.12 277.15 54776.82 88888.00 2013-10-02 18:26:14.500 275 12595.10 277.20 54776.80 88888.00 2013-10-02 18:26:14.625 275 12595.05 277.30 54776.78 88888.00 2013-10-02 18:26:14.750 275 12594.98 277.40 54776.80 88888.00 2013-10-02 18:26:14.875 275 12594.95 277.50 54776.80 88888.00 2013-10-02 18:26:15.000 275 12594.92 277.57 54776.80 88888.00 2013-10-02 18:26:15.125 275 12594.90 277.65 54776.80 88888.00 2013-10-02 18:26:15.250 275 12594.85 277.73 54776.80 88888.00 2013-10-02 18:26:15.375 275 12594.80 277.80 54776.80 88888.00 2013-10-02 18:26:15.500 275 12594.80 277.90 54776.80 88888.00 2013-10-02 18:26:15.625 275 12594.80 277.98 54776.80 88888.00 2013-10-02 18:26:15.750 275 12594.75 278.07 54776.80 88888.00 2013-10-02 18:26:15.875 275 12594.65 278.15 54776.82 88888.00 2013-10-02 18:26:16.000 275 12594.60 278.20 54776.78 88888.00 2013-10-02 18:26:16.125 275 12594.58 278.30 54776.80 88888.00 2013-10-02 18:26:16.250 275 12594.50 278.38 54776.80 88888.00 2013-10-02 18:26:16.375 275 12594.48 278.48 54776.80 88888.00 2013-10-02 18:26:16.500 275 12594.48 278.55 54776.82 88888.00 2013-10-02 18:26:16.625 275 12594.48 278.62 54776.82 88888.00 2013-10-02 18:26:16.750 275 12594.40 278.68 54776.80 88888.00 2013-10-02 18:26:16.875 275 12594.38 278.77 54776.82 88888.00 2013-10-02 18:26:17.000 275 12594.38 278.88 54776.80 88888.00 2013-10-02 18:26:17.125 275 12594.35 278.93 54776.80 88888.00 2013-10-02 18:26:17.250 275 12594.25 279.00 54776.82 88888.00 2013-10-02 18:26:17.375 275 12594.20 279.07 54776.80 88888.00 2013-10-02 18:26:17.500 275 12594.17 279.15 54776.80 88888.00 2013-10-02 18:26:17.625 275 12594.15 279.20 54776.80 88888.00 2013-10-02 18:26:17.750 275 12594.05 279.27 54776.80 88888.00 2013-10-02 18:26:17.875 275 12593.95 279.35 54776.80 88888.00 2013-10-02 18:26:18.000 275 12593.98 279.48 54776.82 88888.00 2013-10-02 18:26:18.125 275 12593.98 279.55 54776.82 88888.00 2013-10-02 18:26:18.250 275 12593.92 279.57 54776.80 88888.00 2013-10-02 18:26:18.375 275 12593.95 279.68 54776.80 88888.00 2013-10-02 18:26:18.500 275 12593.88 279.75 54776.80 88888.00 2013-10-02 18:26:18.625 275 12593.80 279.82 54776.82 88888.00 2013-10-02 18:26:18.750 275 12593.83 279.90 54776.82 88888.00 2013-10-02 18:26:18.875 275 12593.80 279.98 54776.80 88888.00 2013-10-02 18:26:19.000 275 12593.75 280.02 54776.80 88888.00 2013-10-02 18:26:19.125 275 12593.73 280.10 54776.80 88888.00 2013-10-02 18:26:19.250 275 12593.70 280.20 54776.80 88888.00 2013-10-02 18:26:19.375 275 12593.65 280.25 54776.80 88888.00 2013-10-02 18:26:19.500 275 12593.60 280.35 54776.80 88888.00 2013-10-02 18:26:19.625 275 12593.55 280.43 54776.80 88888.00 2013-10-02 18:26:19.750 275 12593.52 280.52 54776.80 88888.00 2013-10-02 18:26:19.875 275 12593.50 280.57 54776.78 88888.00 2013-10-02 18:26:20.000 275 12593.48 280.60 54776.75 88888.00 2013-10-02 18:26:20.125 275 12593.45 280.70 54776.78 88888.00 2013-10-02 18:26:20.250 275 12593.35 280.75 54776.80 88888.00 2013-10-02 18:26:20.375 275 12593.38 280.82 54776.80 88888.00 2013-10-02 18:26:20.500 275 12593.33 280.90 54776.82 88888.00 2013-10-02 18:26:20.625 275 12593.30 280.95 54776.80 88888.00 2013-10-02 18:26:20.750 275 12593.27 281.07 54776.80 88888.00 2013-10-02 18:26:20.875 275 12593.23 281.10 54776.80 88888.00 2013-10-02 18:26:21.000 275 12593.15 281.15 54776.80 88888.00 2013-10-02 18:26:21.125 275 12593.08 281.23 54776.78 88888.00 2013-10-02 18:26:21.250 275 12593.02 281.35 54776.80 88888.00 2013-10-02 18:26:21.375 275 12593.00 281.43 54776.80 88888.00 2013-10-02 18:26:21.500 275 12592.98 281.50 54776.82 88888.00 2013-10-02 18:26:21.625 275 12592.95 281.57 54776.80 88888.00 2013-10-02 18:26:21.750 275 12592.90 281.62 54776.80 88888.00 2013-10-02 18:26:21.875 275 12592.83 281.68 54776.78 88888.00 2013-10-02 18:26:22.000 275 12592.80 281.73 54776.80 88888.00 2013-10-02 18:26:22.125 275 12592.80 281.80 54776.80 88888.00 2013-10-02 18:26:22.250 275 12592.77 281.88 54776.82 88888.00 2013-10-02 18:26:22.375 275 12592.75 281.93 54776.82 88888.00 2013-10-02 18:26:22.500 275 12592.73 282.02 54776.78 88888.00 2013-10-02 18:26:22.625 275 12592.70 282.10 54776.80 88888.00 2013-10-02 18:26:22.750 275 12592.73 282.15 54776.80 88888.00 2013-10-02 18:26:22.875 275 12592.75 282.25 54776.80 88888.00 2013-10-02 18:26:23.000 275 12592.67 282.32 54776.80 88888.00 2013-10-02 18:26:23.125 275 12592.55 282.38 54776.80 88888.00 2013-10-02 18:26:23.250 275 12592.50 282.45 54776.80 88888.00 2013-10-02 18:26:23.375 275 12592.50 282.50 54776.80 88888.00 2013-10-02 18:26:23.500 275 12592.45 282.55 54776.80 88888.00 2013-10-02 18:26:23.625 275 12592.38 282.65 54776.80 88888.00 2013-10-02 18:26:23.750 275 12592.33 282.70 54776.80 88888.00 2013-10-02 18:26:23.875 275 12592.30 282.80 54776.80 88888.00 2013-10-02 18:26:24.000 275 12592.27 282.90 54776.78 88888.00 2013-10-02 18:26:24.125 275 12592.27 282.98 54776.78 88888.00 2013-10-02 18:26:24.250 275 12592.23 283.05 54776.78 88888.00 2013-10-02 18:26:24.375 275 12592.20 283.10 54776.80 88888.00 2013-10-02 18:26:24.500 275 12592.17 283.18 54776.82 88888.00 2013-10-02 18:26:24.625 275 12592.10 283.25 54776.80 88888.00 2013-10-02 18:26:24.750 275 12592.10 283.27 54776.78 88888.00 2013-10-02 18:26:24.875 275 12592.02 283.35 54776.78 88888.00 2013-10-02 18:26:25.000 275 12591.98 283.43 54776.80 88888.00 2013-10-02 18:26:25.125 275 12591.95 283.55 54776.80 88888.00 2013-10-02 18:26:25.250 275 12591.83 283.62 54776.80 88888.00 2013-10-02 18:26:25.375 275 12591.83 283.70 54776.80 88888.00 2013-10-02 18:26:25.500 275 12591.77 283.77 54776.82 88888.00 2013-10-02 18:26:25.625 275 12591.75 283.82 54776.80 88888.00 2013-10-02 18:26:25.750 275 12591.73 283.90 54776.80 88888.00 2013-10-02 18:26:25.875 275 12591.70 283.98 54776.80 88888.00 2013-10-02 18:26:26.000 275 12591.60 284.02 54776.78 88888.00 2013-10-02 18:26:26.125 275 12591.52 284.07 54776.78 88888.00 2013-10-02 18:26:26.250 275 12591.40 284.15 54776.78 88888.00 2013-10-02 18:26:26.375 275 12591.38 284.23 54776.78 88888.00 2013-10-02 18:26:26.500 275 12591.33 284.32 54776.78 88888.00 2013-10-02 18:26:26.625 275 12591.33 284.43 54776.78 88888.00 2013-10-02 18:26:26.750 275 12591.33 284.48 54776.78 88888.00 2013-10-02 18:26:26.875 275 12591.30 284.52 54776.75 88888.00 2013-10-02 18:26:27.000 275 12591.25 284.62 54776.75 88888.00 2013-10-02 18:26:27.125 275 12591.17 284.70 54776.78 88888.00 2013-10-02 18:26:27.250 275 12591.12 284.77 54776.80 88888.00 2013-10-02 18:26:27.375 275 12591.17 284.85 54776.78 88888.00 2013-10-02 18:26:27.500 275 12591.12 284.90 54776.78 88888.00 2013-10-02 18:26:27.625 275 12591.08 284.95 54776.78 88888.00 2013-10-02 18:26:27.750 275 12591.08 285.05 54776.78 88888.00 2013-10-02 18:26:27.875 275 12591.02 285.12 54776.75 88888.00 2013-10-02 18:26:28.000 275 12590.92 285.23 54776.78 88888.00 2013-10-02 18:26:28.125 275 12590.90 285.30 54776.80 88888.00 2013-10-02 18:26:28.250 275 12590.77 285.38 54776.78 88888.00 2013-10-02 18:26:28.375 275 12590.70 285.45 54776.80 88888.00 2013-10-02 18:26:28.500 275 12590.75 285.50 54776.78 88888.00 2013-10-02 18:26:28.625 275 12590.75 285.57 54776.75 88888.00 2013-10-02 18:26:28.750 275 12590.62 285.62 54776.75 88888.00 2013-10-02 18:26:28.875 275 12590.52 285.70 54776.78 88888.00 2013-10-02 18:26:29.000 275 12590.52 285.80 54776.75 88888.00 2013-10-02 18:26:29.125 275 12590.45 285.85 54776.72 88888.00 2013-10-02 18:26:29.250 275 12590.40 285.95 54776.75 88888.00 2013-10-02 18:26:29.375 275 12590.40 285.98 54776.72 88888.00 2013-10-02 18:26:29.500 275 12590.35 286.07 54776.75 88888.00 2013-10-02 18:26:29.625 275 12590.27 286.12 54776.75 88888.00 2013-10-02 18:26:29.750 275 12590.27 286.25 54776.75 88888.00 2013-10-02 18:26:29.875 275 12590.23 286.30 54776.78 88888.00 2013-10-02 18:26:30.000 275 12590.23 286.38 54776.75 88888.00 2013-10-02 18:26:30.125 275 12590.27 286.43 54776.75 88888.00 2013-10-02 18:26:30.250 275 12590.20 286.52 54776.75 88888.00 2013-10-02 18:26:30.375 275 12590.17 286.60 54776.72 88888.00 2013-10-02 18:26:30.500 275 12590.05 286.68 54776.72 88888.00 2013-10-02 18:26:30.625 275 12590.00 286.70 54776.70 88888.00 2013-10-02 18:26:30.750 275 12589.98 286.77 54776.70 88888.00 2013-10-02 18:26:30.875 275 12589.95 286.85 54776.70 88888.00 2013-10-02 18:26:31.000 275 12589.95 286.95 54776.70 88888.00 2013-10-02 18:26:31.125 275 12589.98 287.05 54776.70 88888.00 2013-10-02 18:26:31.250 275 12589.92 287.07 54776.72 88888.00 2013-10-02 18:26:31.375 275 12589.88 287.10 54776.70 88888.00 2013-10-02 18:26:31.500 275 12589.80 287.18 54776.72 88888.00 2013-10-02 18:26:31.625 275 12589.77 287.20 54776.72 88888.00 2013-10-02 18:26:31.750 275 12589.80 287.30 54776.72 88888.00 2013-10-02 18:26:31.875 275 12589.77 287.35 54776.72 88888.00 2013-10-02 18:26:32.000 275 12589.75 287.40 54776.70 88888.00 2013-10-02 18:26:32.125 275 12589.73 287.45 54776.70 88888.00 2013-10-02 18:26:32.250 275 12589.67 287.50 54776.70 88888.00 2013-10-02 18:26:32.375 275 12589.65 287.57 54776.72 88888.00 2013-10-02 18:26:32.500 275 12589.65 287.68 54776.70 88888.00 2013-10-02 18:26:32.625 275 12589.65 287.73 54776.70 88888.00 2013-10-02 18:26:32.750 275 12589.65 287.77 54776.70 88888.00 2013-10-02 18:26:32.875 275 12589.67 287.82 54776.70 88888.00 2013-10-02 18:26:33.000 275 12589.65 287.90 54776.68 88888.00 2013-10-02 18:26:33.125 275 12589.58 287.95 54776.70 88888.00 2013-10-02 18:26:33.250 275 12589.52 288.00 54776.65 88888.00 2013-10-02 18:26:33.375 275 12589.50 288.02 54776.65 88888.00 2013-10-02 18:26:33.500 275 12589.48 288.10 54776.68 88888.00 2013-10-02 18:26:33.625 275 12589.48 288.18 54776.68 88888.00 2013-10-02 18:26:33.750 275 12589.42 288.20 54776.68 88888.00 2013-10-02 18:26:33.875 275 12589.38 288.25 54776.68 88888.00 2013-10-02 18:26:34.000 275 12589.38 288.27 54776.65 88888.00 2013-10-02 18:26:34.125 275 12589.30 288.32 54776.68 88888.00 2013-10-02 18:26:34.250 275 12589.27 288.40 54776.68 88888.00 2013-10-02 18:26:34.375 275 12589.33 288.45 54776.68 88888.00 2013-10-02 18:26:34.500 275 12589.25 288.50 54776.65 88888.00 2013-10-02 18:26:34.625 275 12589.20 288.55 54776.68 88888.00 2013-10-02 18:26:34.750 275 12589.20 288.57 54776.68 88888.00 2013-10-02 18:26:34.875 275 12589.25 288.60 54776.65 88888.00 2013-10-02 18:26:35.000 275 12589.23 288.62 54776.65 88888.00 2013-10-02 18:26:35.125 275 12589.15 288.68 54776.68 88888.00 2013-10-02 18:26:35.250 275 12589.10 288.73 54776.65 88888.00 2013-10-02 18:26:35.375 275 12589.12 288.75 54776.65 88888.00 2013-10-02 18:26:35.500 275 12589.10 288.77 54776.62 88888.00 2013-10-02 18:26:35.625 275 12589.15 288.85 54776.65 88888.00 2013-10-02 18:26:35.750 275 12589.15 288.88 54776.65 88888.00 2013-10-02 18:26:35.875 275 12589.10 288.93 54776.68 88888.00 2013-10-02 18:26:36.000 275 12589.08 288.95 54776.65 88888.00 2013-10-02 18:26:36.125 275 12589.00 288.98 54776.65 88888.00 2013-10-02 18:26:36.250 275 12588.98 289.00 54776.68 88888.00 2013-10-02 18:26:36.375 275 12588.98 289.05 54776.65 88888.00 2013-10-02 18:26:36.500 275 12588.95 289.05 54776.62 88888.00 2013-10-02 18:26:36.625 275 12588.90 289.07 54776.65 88888.00 2013-10-02 18:26:36.750 275 12588.85 289.10 54776.65 88888.00 2013-10-02 18:26:36.875 275 12588.85 289.18 54776.68 88888.00 2013-10-02 18:26:37.000 275 12588.83 289.23 54776.68 88888.00 2013-10-02 18:26:37.125 275 12588.77 289.23 54776.68 88888.00 2013-10-02 18:26:37.250 275 12588.75 289.20 54776.68 88888.00 2013-10-02 18:26:37.375 275 12588.77 289.25 54776.68 88888.00 2013-10-02 18:26:37.500 275 12588.77 289.30 54776.65 88888.00 2013-10-02 18:26:37.625 275 12588.80 289.35 54776.68 88888.00 2013-10-02 18:26:37.750 275 12588.77 289.40 54776.70 88888.00 2013-10-02 18:26:37.875 275 12588.77 289.40 54776.70 88888.00 2013-10-02 18:26:38.000 275 12588.77 289.40 54776.65 88888.00 2013-10-02 18:26:38.125 275 12588.75 289.43 54776.70 88888.00 2013-10-02 18:26:38.250 275 12588.75 289.45 54776.70 88888.00 2013-10-02 18:26:38.375 275 12588.73 289.48 54776.68 88888.00 2013-10-02 18:26:38.500 275 12588.62 289.48 54776.68 88888.00 2013-10-02 18:26:38.625 275 12588.65 289.50 54776.70 88888.00 2013-10-02 18:26:38.750 275 12588.67 289.55 54776.72 88888.00 2013-10-02 18:26:38.875 275 12588.70 289.57 54776.75 88888.00 2013-10-02 18:26:39.000 275 12588.70 289.57 54776.72 88888.00 2013-10-02 18:26:39.125 275 12588.60 289.60 54776.70 88888.00 2013-10-02 18:26:39.250 275 12588.58 289.60 54776.68 88888.00 2013-10-02 18:26:39.375 275 12588.58 289.62 54776.70 88888.00 2013-10-02 18:26:39.500 275 12588.55 289.62 54776.70 88888.00 2013-10-02 18:26:39.625 275 12588.48 289.65 54776.72 88888.00 2013-10-02 18:26:39.750 275 12588.45 289.70 54776.72 88888.00 2013-10-02 18:26:39.875 275 12588.40 289.68 54776.70 88888.00 2013-10-02 18:26:40.000 275 12588.35 289.68 54776.70 88888.00 2013-10-02 18:26:40.125 275 12588.35 289.70 54776.72 88888.00 2013-10-02 18:26:40.250 275 12588.30 289.73 54776.72 88888.00 2013-10-02 18:26:40.375 275 12588.35 289.75 54776.75 88888.00 2013-10-02 18:26:40.500 275 12588.38 289.77 54776.75 88888.00 2013-10-02 18:26:40.625 275 12588.38 289.77 54776.75 88888.00 2013-10-02 18:26:40.750 275 12588.38 289.80 54776.72 88888.00 2013-10-02 18:26:40.875 275 12588.42 289.80 54776.72 88888.00 2013-10-02 18:26:41.000 275 12588.45 289.80 54776.72 88888.00 2013-10-02 18:26:41.125 275 12588.38 289.77 54776.75 88888.00 2013-10-02 18:26:41.250 275 12588.30 289.80 54776.75 88888.00 2013-10-02 18:26:41.375 275 12588.35 289.82 54776.75 88888.00 2013-10-02 18:26:41.500 275 12588.38 289.82 54776.72 88888.00 2013-10-02 18:26:41.625 275 12588.35 289.85 54776.75 88888.00 2013-10-02 18:26:41.750 275 12588.30 289.85 54776.78 88888.00 2013-10-02 18:26:41.875 275 12588.30 289.88 54776.78 88888.00 2013-10-02 18:26:42.000 275 12588.35 289.85 54776.75 88888.00 2013-10-02 18:26:42.125 275 12588.30 289.85 54776.78 88888.00 2013-10-02 18:26:42.250 275 12588.27 289.80 54776.75 88888.00 2013-10-02 18:26:42.375 275 12588.33 289.82 54776.72 88888.00 2013-10-02 18:26:42.500 275 12588.33 289.82 54776.75 88888.00 2013-10-02 18:26:42.625 275 12588.35 289.85 54776.78 88888.00 2013-10-02 18:26:42.750 275 12588.27 289.82 54776.78 88888.00 2013-10-02 18:26:42.875 275 12588.30 289.85 54776.78 88888.00 2013-10-02 18:26:43.000 275 12588.30 289.82 54776.75 88888.00 2013-10-02 18:26:43.125 275 12588.33 289.85 54776.80 88888.00 2013-10-02 18:26:43.250 275 12588.23 289.80 54776.82 88888.00 2013-10-02 18:26:43.375 275 12588.20 289.77 54776.80 88888.00 2013-10-02 18:26:43.500 275 12588.25 289.80 54776.80 88888.00 2013-10-02 18:26:43.625 275 12588.20 289.80 54776.80 88888.00 2013-10-02 18:26:43.750 275 12588.23 289.82 54776.82 88888.00 2013-10-02 18:26:43.875 275 12588.25 289.85 54776.85 88888.00 2013-10-02 18:26:44.000 275 12588.27 289.85 54776.82 88888.00 2013-10-02 18:26:44.125 275 12588.30 289.80 54776.82 88888.00 2013-10-02 18:26:44.250 275 12588.25 289.77 54776.82 88888.00 2013-10-02 18:26:44.375 275 12588.23 289.75 54776.80 88888.00 2013-10-02 18:26:44.500 275 12588.17 289.75 54776.80 88888.00 2013-10-02 18:26:44.625 275 12588.15 289.75 54776.80 88888.00 2013-10-02 18:26:44.750 275 12588.15 289.77 54776.82 88888.00 2013-10-02 18:26:44.875 275 12588.17 289.77 54776.85 88888.00 2013-10-02 18:26:45.000 275 12588.17 289.73 54776.82 88888.00 2013-10-02 18:26:45.125 275 12588.17 289.73 54776.85 88888.00 2013-10-02 18:26:45.250 275 12588.20 289.70 54776.88 88888.00 2013-10-02 18:26:45.375 275 12588.23 289.73 54776.85 88888.00 2013-10-02 18:26:45.500 275 12588.23 289.70 54776.85 88888.00 2013-10-02 18:26:45.625 275 12588.20 289.70 54776.88 88888.00 2013-10-02 18:26:45.750 275 12588.25 289.68 54776.88 88888.00 2013-10-02 18:26:45.875 275 12588.35 289.70 54776.93 88888.00 2013-10-02 18:26:46.000 275 12588.25 289.65 54776.88 88888.00 2013-10-02 18:26:46.125 275 12588.20 289.60 54776.90 88888.00 2013-10-02 18:26:46.250 275 12588.23 289.62 54776.93 88888.00 2013-10-02 18:26:46.375 275 12588.27 289.62 54776.88 88888.00 2013-10-02 18:26:46.500 275 12588.25 289.60 54776.88 88888.00 2013-10-02 18:26:46.625 275 12588.23 289.60 54776.90 88888.00 2013-10-02 18:26:46.750 275 12588.20 289.60 54776.90 88888.00 2013-10-02 18:26:46.875 275 12588.23 289.62 54776.93 88888.00 2013-10-02 18:26:47.000 275 12588.30 289.57 54776.90 88888.00 2013-10-02 18:26:47.125 275 12588.35 289.55 54776.90 88888.00 2013-10-02 18:26:47.250 275 12588.27 289.50 54776.93 88888.00 2013-10-02 18:26:47.375 275 12588.33 289.50 54776.90 88888.00 2013-10-02 18:26:47.500 275 12588.35 289.48 54776.90 88888.00 2013-10-02 18:26:47.625 275 12588.33 289.50 54776.93 88888.00 2013-10-02 18:26:47.750 275 12588.33 289.48 54776.90 88888.00 2013-10-02 18:26:47.875 275 12588.33 289.45 54776.93 88888.00 2013-10-02 18:26:48.000 275 12588.38 289.40 54776.93 88888.00 2013-10-02 18:26:48.125 275 12588.30 289.40 54776.88 88888.00 2013-10-02 18:26:48.250 275 12588.27 289.35 54776.93 88888.00 2013-10-02 18:26:48.375 275 12588.30 289.38 54776.95 88888.00 2013-10-02 18:26:48.500 275 12588.27 289.38 54776.93 88888.00 2013-10-02 18:26:48.625 275 12588.33 289.35 54776.93 88888.00 2013-10-02 18:26:48.750 275 12588.33 289.30 54776.95 88888.00 2013-10-02 18:26:48.875 275 12588.35 289.27 54776.93 88888.00 2013-10-02 18:26:49.000 275 12588.38 289.27 54776.90 88888.00 2013-10-02 18:26:49.125 275 12588.38 289.25 54776.93 88888.00 2013-10-02 18:26:49.250 275 12588.33 289.23 54776.95 88888.00 2013-10-02 18:26:49.375 275 12588.38 289.23 54776.97 88888.00 2013-10-02 18:26:49.500 275 12588.40 289.20 54776.95 88888.00 2013-10-02 18:26:49.625 275 12588.45 289.18 54776.97 88888.00 2013-10-02 18:26:49.750 275 12588.48 289.12 54776.97 88888.00 2013-10-02 18:26:49.875 275 12588.45 289.15 54776.97 88888.00 2013-10-02 18:26:50.000 275 12588.45 289.12 54776.97 88888.00 2013-10-02 18:26:50.125 275 12588.40 289.10 54776.95 88888.00 2013-10-02 18:26:50.250 275 12588.40 289.05 54776.95 88888.00 2013-10-02 18:26:50.375 275 12588.38 289.05 54776.97 88888.00 2013-10-02 18:26:50.500 275 12588.40 289.02 54776.97 88888.00 2013-10-02 18:26:50.625 275 12588.40 288.98 54776.97 88888.00 2013-10-02 18:26:50.750 275 12588.42 288.98 54776.97 88888.00 2013-10-02 18:26:50.875 275 12588.45 288.95 54777.00 88888.00 2013-10-02 18:26:51.000 275 12588.40 288.90 54777.03 88888.00 2013-10-02 18:26:51.125 275 12588.35 288.90 54777.00 88888.00 2013-10-02 18:26:51.250 275 12588.35 288.85 54777.00 88888.00 2013-10-02 18:26:51.375 275 12588.48 288.85 54777.00 88888.00 2013-10-02 18:26:51.500 275 12588.50 288.85 54777.00 88888.00 2013-10-02 18:26:51.625 275 12588.45 288.80 54777.00 88888.00 2013-10-02 18:26:51.750 275 12588.42 288.82 54776.97 88888.00 2013-10-02 18:26:51.875 275 12588.42 288.77 54777.00 88888.00 2013-10-02 18:26:52.000 275 12588.40 288.73 54777.00 88888.00 2013-10-02 18:26:52.125 275 12588.42 288.73 54777.00 88888.00 2013-10-02 18:26:52.250 275 12588.42 288.70 54777.03 88888.00 2013-10-02 18:26:52.375 275 12588.45 288.68 54777.03 88888.00 2013-10-02 18:26:52.500 275 12588.42 288.62 54777.05 88888.00 2013-10-02 18:26:52.625 275 12588.45 288.60 54777.03 88888.00 2013-10-02 18:26:52.750 275 12588.52 288.57 54777.05 88888.00 2013-10-02 18:26:52.875 275 12588.50 288.55 54777.05 88888.00 2013-10-02 18:26:53.000 275 12588.50 288.55 54777.05 88888.00 2013-10-02 18:26:53.125 275 12588.50 288.52 54777.05 88888.00 2013-10-02 18:26:53.250 275 12588.55 288.45 54777.05 88888.00 2013-10-02 18:26:53.375 275 12588.58 288.45 54777.07 88888.00 2013-10-02 18:26:53.500 275 12588.60 288.43 54777.07 88888.00 2013-10-02 18:26:53.625 275 12588.58 288.40 54777.05 88888.00 2013-10-02 18:26:53.750 275 12588.58 288.38 54777.10 88888.00 2013-10-02 18:26:53.875 275 12588.62 288.35 54777.07 88888.00 2013-10-02 18:26:54.000 275 12588.65 288.30 54777.05 88888.00 2013-10-02 18:26:54.125 275 12588.67 288.25 54777.07 88888.00 2013-10-02 18:26:54.250 275 12588.73 288.20 54777.10 88888.00 2013-10-02 18:26:54.375 275 12588.77 288.20 54777.10 88888.00 2013-10-02 18:26:54.500 275 12588.73 288.20 54777.12 88888.00 2013-10-02 18:26:54.625 275 12588.67 288.20 54777.10 88888.00 2013-10-02 18:26:54.750 275 12588.65 288.15 54777.10 88888.00 2013-10-02 18:26:54.875 275 12588.65 288.10 54777.12 88888.00 2013-10-02 18:26:55.000 275 12588.70 288.10 54777.10 88888.00 2013-10-02 18:26:55.125 275 12588.80 288.05 54777.10 88888.00 2013-10-02 18:26:55.250 275 12588.77 288.02 54777.10 88888.00 2013-10-02 18:26:55.375 275 12588.73 288.00 54777.10 88888.00 2013-10-02 18:26:55.500 275 12588.70 287.98 54777.10 88888.00 2013-10-02 18:26:55.625 275 12588.73 287.95 54777.15 88888.00 2013-10-02 18:26:55.750 275 12588.75 287.93 54777.15 88888.00 2013-10-02 18:26:55.875 275 12588.80 287.90 54777.15 88888.00 2013-10-02 18:26:56.000 275 12588.85 287.85 54777.15 88888.00 2013-10-02 18:26:56.125 275 12588.85 287.82 54777.18 88888.00 2013-10-02 18:26:56.250 275 12588.77 287.77 54777.18 88888.00 2013-10-02 18:26:56.375 275 12588.80 287.75 54777.18 88888.00 2013-10-02 18:26:56.500 275 12588.83 287.73 54777.20 88888.00 2013-10-02 18:26:56.625 275 12588.83 287.70 54777.18 88888.00 2013-10-02 18:26:56.750 275 12588.85 287.65 54777.20 88888.00 2013-10-02 18:26:56.875 275 12588.95 287.62 54777.18 88888.00 2013-10-02 18:26:57.000 275 12588.92 287.60 54777.18 88888.00 2013-10-02 18:26:57.125 275 12588.88 287.55 54777.18 88888.00 2013-10-02 18:26:57.250 275 12588.88 287.50 54777.18 88888.00 2013-10-02 18:26:57.375 275 12588.90 287.48 54777.22 88888.00 2013-10-02 18:26:57.500 275 12588.95 287.45 54777.22 88888.00 2013-10-02 18:26:57.625 275 12589.00 287.43 54777.25 88888.00 2013-10-02 18:26:57.750 275 12589.02 287.38 54777.22 88888.00 2013-10-02 18:26:57.875 275 12589.08 287.32 54777.25 88888.00 2013-10-02 18:26:58.000 275 12589.10 287.32 54777.25 88888.00 2013-10-02 18:26:58.125 275 12589.12 287.25 54777.28 88888.00 2013-10-02 18:26:58.250 275 12589.08 287.20 54777.25 88888.00 2013-10-02 18:26:58.375 275 12589.08 287.18 54777.25 88888.00 2013-10-02 18:26:58.500 275 12589.10 287.18 54777.25 88888.00 2013-10-02 18:26:58.625 275 12589.10 287.12 54777.25 88888.00 2013-10-02 18:26:58.750 275 12589.10 287.07 54777.28 88888.00 2013-10-02 18:26:58.875 275 12589.08 287.00 54777.25 88888.00 2013-10-02 18:26:59.000 275 12589.05 286.98 54777.25 88888.00 2013-10-02 18:26:59.125 275 12589.08 286.95 54777.30 88888.00 2013-10-02 18:26:59.250 275 12589.08 286.90 54777.32 88888.00 2013-10-02 18:26:59.375 275 12589.10 286.90 54777.32 88888.00 2013-10-02 18:26:59.500 275 12589.17 286.82 54777.32 88888.00 2013-10-02 18:26:59.625 275 12589.27 286.77 54777.32 88888.00 2013-10-02 18:26:59.750 275 12589.33 286.73 54777.35 88888.00 2013-10-02 18:26:59.875 275 12589.30 286.68 54777.35 88888.00 2013-10-02 18:27:00.000 275 12589.30 286.65 54777.35 88888.00 2013-10-02 18:27:00.125 275 12589.25 286.60 54777.35 88888.00 2013-10-02 18:27:00.250 275 12589.25 286.52 54777.35 88888.00 2013-10-02 18:27:00.375 275 12589.23 286.48 54777.35 88888.00 2013-10-02 18:27:00.500 275 12589.25 286.45 54777.38 88888.00 2013-10-02 18:27:00.625 275 12589.25 286.40 54777.38 88888.00 2013-10-02 18:27:00.750 275 12589.30 286.38 54777.38 88888.00 2013-10-02 18:27:00.875 275 12589.33 286.32 54777.40 88888.00 2013-10-02 18:27:01.000 275 12589.33 286.27 54777.40 88888.00 2013-10-02 18:27:01.125 275 12589.38 286.25 54777.43 88888.00 2013-10-02 18:27:01.250 275 12589.38 286.20 54777.43 88888.00 2013-10-02 18:27:01.375 275 12589.40 286.15 54777.43 88888.00 2013-10-02 18:27:01.500 275 12589.45 286.12 54777.43 88888.00 2013-10-02 18:27:01.625 275 12589.45 286.05 54777.43 88888.00 2013-10-02 18:27:01.750 275 12589.50 286.00 54777.45 88888.00 2013-10-02 18:27:01.875 275 12589.50 285.98 54777.45 88888.00 2013-10-02 18:27:02.000 275 12589.55 285.90 54777.45 88888.00 2013-10-02 18:27:02.125 275 12589.52 285.88 54777.47 88888.00 2013-10-02 18:27:02.250 275 12589.55 285.80 54777.47 88888.00 2013-10-02 18:27:02.375 275 12589.60 285.77 54777.47 88888.00 2013-10-02 18:27:02.500 275 12589.65 285.75 54777.45 88888.00 2013-10-02 18:27:02.625 275 12589.62 285.68 54777.47 88888.00 2013-10-02 18:27:02.750 275 12589.60 285.65 54777.47 88888.00 2013-10-02 18:27:02.875 275 12589.62 285.60 54777.55 88888.00 2013-10-02 18:27:03.000 275 12589.62 285.57 54777.50 88888.00 2013-10-02 18:27:03.125 275 12589.60 285.50 54777.50 88888.00 2013-10-02 18:27:03.250 275 12589.58 285.45 54777.53 88888.00 2013-10-02 18:27:03.375 275 12589.62 285.40 54777.53 88888.00 2013-10-02 18:27:03.500 275 12589.65 285.35 54777.50 88888.00 2013-10-02 18:27:03.625 275 12589.62 285.30 54777.50 88888.00 2013-10-02 18:27:03.750 275 12589.65 285.23 54777.53 88888.00 2013-10-02 18:27:03.875 275 12589.67 285.18 54777.55 88888.00 2013-10-02 18:27:04.000 275 12589.70 285.15 54777.57 88888.00 2013-10-02 18:27:04.125 275 12589.70 285.10 54777.60 88888.00 2013-10-02 18:27:04.250 275 12589.65 285.00 54777.57 88888.00 2013-10-02 18:27:04.375 275 12589.75 284.98 54777.60 88888.00 2013-10-02 18:27:04.500 275 12589.77 284.93 54777.60 88888.00 2013-10-02 18:27:04.625 275 12589.77 284.85 54777.60 88888.00 2013-10-02 18:27:04.750 275 12589.85 284.82 54777.60 88888.00 2013-10-02 18:27:04.875 275 12589.95 284.77 54777.60 88888.00 2013-10-02 18:27:05.000 275 12589.88 284.73 54777.62 88888.00 2013-10-02 18:27:05.125 275 12589.85 284.70 54777.62 88888.00 2013-10-02 18:27:05.250 275 12589.83 284.60 54777.62 88888.00 2013-10-02 18:27:05.375 275 12589.90 284.52 54777.62 88888.00 2013-10-02 18:27:05.500 275 12589.88 284.48 54777.62 88888.00 2013-10-02 18:27:05.625 275 12589.92 284.43 54777.65 88888.00 2013-10-02 18:27:05.750 275 12589.98 284.35 54777.65 88888.00 2013-10-02 18:27:05.875 275 12590.02 284.32 54777.65 88888.00 2013-10-02 18:27:06.000 275 12590.08 284.25 54777.65 88888.00 2013-10-02 18:27:06.125 275 12590.10 284.18 54777.68 88888.00 2013-10-02 18:27:06.250 275 12590.08 284.12 54777.62 88888.00 2013-10-02 18:27:06.375 275 12590.17 284.07 54777.65 88888.00 2013-10-02 18:27:06.500 275 12590.20 284.02 54777.68 88888.00 2013-10-02 18:27:06.625 275 12590.20 283.98 54777.68 88888.00 2013-10-02 18:27:06.750 275 12590.23 283.95 54777.65 88888.00 2013-10-02 18:27:06.875 275 12590.23 283.88 54777.68 88888.00 2013-10-02 18:27:07.000 275 12590.25 283.82 54777.70 88888.00 2013-10-02 18:27:07.125 275 12590.20 283.77 54777.72 88888.00 2013-10-02 18:27:07.250 275 12590.23 283.68 54777.72 88888.00 2013-10-02 18:27:07.375 275 12590.33 283.68 54777.75 88888.00 2013-10-02 18:27:07.500 275 12590.33 283.60 54777.75 88888.00 2013-10-02 18:27:07.625 275 12590.33 283.52 54777.72 88888.00 2013-10-02 18:27:07.750 275 12590.30 283.48 54777.72 88888.00 2013-10-02 18:27:07.875 275 12590.33 283.40 54777.75 88888.00 2013-10-02 18:27:08.000 275 12590.35 283.32 54777.72 88888.00 2013-10-02 18:27:08.125 275 12590.38 283.30 54777.72 88888.00 2013-10-02 18:27:08.250 275 12590.38 283.23 54777.75 88888.00 2013-10-02 18:27:08.375 275 12590.42 283.18 54777.75 88888.00 2013-10-02 18:27:08.500 275 12590.40 283.12 54777.78 88888.00 2013-10-02 18:27:08.625 275 12590.42 283.05 54777.75 88888.00 2013-10-02 18:27:08.750 275 12590.50 283.02 54777.75 88888.00 2013-10-02 18:27:08.875 275 12590.55 282.95 54777.75 88888.00 2013-10-02 18:27:09.000 275 12590.50 282.90 54777.78 88888.00 2013-10-02 18:27:09.125 275 12590.55 282.85 54777.80 88888.00 2013-10-02 18:27:09.250 275 12590.58 282.77 54777.82 88888.00 2013-10-02 18:27:09.375 275 12590.60 282.73 54777.80 88888.00 2013-10-02 18:27:09.500 275 12590.58 282.68 54777.82 88888.00 2013-10-02 18:27:09.625 275 12590.60 282.60 54777.82 88888.00 2013-10-02 18:27:09.750 275 12590.62 282.55 54777.82 88888.00 2013-10-02 18:27:09.875 275 12590.60 282.50 54777.85 88888.00 2013-10-02 18:27:10.000 275 12590.60 282.48 54777.85 88888.00 2013-10-02 18:27:10.125 275 12590.65 282.43 54777.85 88888.00 2013-10-02 18:27:10.250 275 12590.65 282.30 54777.88 88888.00 2013-10-02 18:27:10.375 275 12590.67 282.30 54777.90 88888.00 2013-10-02 18:27:10.500 275 12590.70 282.25 54777.90 88888.00 2013-10-02 18:27:10.625 275 12590.65 282.18 54777.90 88888.00 2013-10-02 18:27:10.750 275 12590.67 282.12 54777.88 88888.00 2013-10-02 18:27:10.875 275 12590.73 282.05 54777.90 88888.00 2013-10-02 18:27:11.000 275 12590.70 282.00 54777.90 88888.00 2013-10-02 18:27:11.125 275 12590.67 281.90 54777.90 88888.00 2013-10-02 18:27:11.250 275 12590.75 281.82 54777.93 88888.00 2013-10-02 18:27:11.375 275 12590.90 281.80 54777.90 88888.00 2013-10-02 18:27:11.500 275 12590.88 281.75 54777.90 88888.00 2013-10-02 18:27:11.625 275 12590.85 281.68 54777.93 88888.00 2013-10-02 18:27:11.750 275 12590.88 281.62 54777.95 88888.00 2013-10-02 18:27:11.875 275 12590.85 281.57 54777.95 88888.00 2013-10-02 18:27:12.000 275 12590.92 281.50 54777.93 88888.00 2013-10-02 18:27:12.125 275 12591.00 281.43 54777.95 88888.00 2013-10-02 18:27:12.250 275 12590.95 281.35 54777.97 88888.00 2013-10-02 18:27:12.375 275 12590.92 281.32 54778.00 88888.00 2013-10-02 18:27:12.500 275 12590.92 281.25 54778.00 88888.00 2013-10-02 18:27:12.625 275 12590.90 281.18 54778.03 88888.00 2013-10-02 18:27:12.750 275 12590.98 281.12 54778.00 88888.00 2013-10-02 18:27:12.875 275 12591.02 281.07 54778.03 88888.00 2013-10-02 18:27:13.000 275 12591.02 281.00 54778.03 88888.00 2013-10-02 18:27:13.125 275 12591.05 280.93 54778.03 88888.00 2013-10-02 18:27:13.250 275 12591.05 280.82 54778.03 88888.00 2013-10-02 18:27:13.375 275 12591.05 280.82 54778.03 88888.00 2013-10-02 18:27:13.500 275 12591.00 280.75 54778.03 88888.00 2013-10-02 18:27:13.625 275 12591.05 280.70 54778.05 88888.00 2013-10-02 18:27:13.750 275 12591.10 280.68 54778.05 88888.00 2013-10-02 18:27:13.875 275 12591.10 280.62 54778.07 88888.00 2013-10-02 18:27:14.000 275 12591.12 280.55 54778.10 88888.00 2013-10-02 18:27:14.125 275 12591.08 280.50 54778.10 88888.00 2013-10-02 18:27:14.250 275 12591.05 280.43 54778.10 88888.00 2013-10-02 18:27:14.375 275 12591.17 280.38 54778.10 88888.00 2013-10-02 18:27:14.500 275 12591.15 280.32 54778.10 88888.00 2013-10-02 18:27:14.625 275 12591.15 280.25 54778.10 88888.00 2013-10-02 18:27:14.750 275 12591.20 280.15 54778.12 88888.00 2013-10-02 18:27:14.875 275 12591.25 280.10 54778.12 88888.00 2013-10-02 18:27:15.000 275 12591.15 280.05 54778.12 88888.00 2013-10-02 18:27:15.125 275 12591.15 280.02 54778.18 88888.00 2013-10-02 18:27:15.250 275 12591.20 279.95 54778.18 88888.00 2013-10-02 18:27:15.375 275 12591.25 279.88 54778.15 88888.00 2013-10-02 18:27:15.500 275 12591.25 279.80 54778.12 88888.00 2013-10-02 18:27:15.625 275 12591.30 279.77 54778.15 88888.00 2013-10-02 18:27:15.750 275 12591.30 279.73 54778.20 88888.00 2013-10-02 18:27:15.875 275 12591.33 279.65 54778.20 88888.00 2013-10-02 18:27:16.000 275 12591.33 279.57 54778.18 88888.00 2013-10-02 18:27:16.125 275 12591.27 279.52 54778.20 88888.00 2013-10-02 18:27:16.250 275 12591.25 279.48 54778.22 88888.00 2013-10-02 18:27:16.375 275 12591.25 279.43 54778.22 88888.00 2013-10-02 18:27:16.500 275 12591.27 279.32 54778.25 88888.00 2013-10-02 18:27:16.625 275 12591.33 279.27 54778.22 88888.00 2013-10-02 18:27:16.750 275 12591.33 279.25 54778.22 88888.00 2013-10-02 18:27:16.875 275 12591.30 279.20 54778.22 88888.00 2013-10-02 18:27:17.000 275 12591.33 279.15 54778.22 88888.00 2013-10-02 18:27:17.125 275 12591.35 279.07 54778.25 88888.00 2013-10-02 18:27:17.250 275 12591.33 279.00 54778.28 88888.00 2013-10-02 18:27:17.375 275 12591.38 278.95 54778.28 88888.00 2013-10-02 18:27:17.500 275 12591.40 278.93 54778.28 88888.00 2013-10-02 18:27:17.625 275 12591.42 278.85 54778.28 88888.00 2013-10-02 18:27:17.750 275 12591.42 278.77 54778.28 88888.00 2013-10-02 18:27:17.875 275 12591.48 278.73 54778.28 88888.00 2013-10-02 18:27:18.000 275 12591.45 278.65 54778.30 88888.00 2013-10-02 18:27:18.125 275 12591.33 278.60 54778.30 88888.00 2013-10-02 18:27:18.250 275 12591.40 278.52 54778.32 88888.00 2013-10-02 18:27:18.375 275 12591.48 278.50 54778.30 88888.00 2013-10-02 18:27:18.500 275 12591.48 278.45 54778.30 88888.00 2013-10-02 18:27:18.625 275 12591.55 278.40 54778.32 88888.00 2013-10-02 18:27:18.750 275 12591.60 278.35 54778.35 88888.00 2013-10-02 18:27:18.875 275 12591.60 278.30 54778.32 88888.00 2013-10-02 18:27:19.000 275 12591.58 278.25 54778.35 88888.00 2013-10-02 18:27:19.125 275 12591.60 278.18 54778.38 88888.00 2013-10-02 18:27:19.250 275 12591.60 278.07 54778.35 88888.00 2013-10-02 18:27:19.375 275 12591.62 278.02 54778.35 88888.00 2013-10-02 18:27:19.500 275 12591.60 278.00 54778.35 88888.00 2013-10-02 18:27:19.625 275 12591.55 277.93 54778.35 88888.00 2013-10-02 18:27:19.750 275 12591.60 277.88 54778.38 88888.00 2013-10-02 18:27:19.875 275 12591.62 277.82 54778.38 88888.00 2013-10-02 18:27:20.000 275 12591.58 277.75 54778.38 88888.00 2013-10-02 18:27:20.125 275 12591.52 277.73 54778.40 88888.00 2013-10-02 18:27:20.250 275 12591.50 277.65 54778.43 88888.00 2013-10-02 18:27:20.375 275 12591.58 277.62 54778.43 88888.00 2013-10-02 18:27:20.500 275 12591.60 277.57 54778.43 88888.00 2013-10-02 18:27:20.625 275 12591.67 277.55 54778.45 88888.00 2013-10-02 18:27:20.750 275 12591.75 277.48 54778.43 88888.00 2013-10-02 18:27:20.875 275 12591.75 277.43 54778.43 88888.00 2013-10-02 18:27:21.000 275 12591.75 277.38 54778.43 88888.00 2013-10-02 18:27:21.125 275 12591.75 277.32 54778.45 88888.00 2013-10-02 18:27:21.250 275 12591.67 277.27 54778.47 88888.00 2013-10-02 18:27:21.375 275 12591.67 277.25 54778.50 88888.00 2013-10-02 18:27:21.500 275 12591.67 277.18 54778.50 88888.00 2013-10-02 18:27:21.625 275 12591.70 277.10 54778.50 88888.00 2013-10-02 18:27:21.750 275 12591.70 277.07 54778.50 88888.00 2013-10-02 18:27:21.875 275 12591.70 277.02 54778.50 88888.00 2013-10-02 18:27:22.000 275 12591.67 276.95 54778.53 88888.00 2013-10-02 18:27:22.125 275 12591.67 276.90 54778.53 88888.00 2013-10-02 18:27:22.250 275 12591.73 276.82 54778.53 88888.00 2013-10-02 18:27:22.375 275 12591.83 276.80 54778.53 88888.00 2013-10-02 18:27:22.500 275 12591.83 276.73 54778.55 88888.00 2013-10-02 18:27:22.625 275 12591.77 276.70 54778.53 88888.00 2013-10-02 18:27:22.750 275 12591.75 276.62 54778.55 88888.00 2013-10-02 18:27:22.875 275 12591.75 276.57 54778.53 88888.00 2013-10-02 18:27:23.000 275 12591.77 276.55 54778.60 88888.00 2013-10-02 18:27:23.125 275 12591.77 276.50 54778.65 88888.00 2013-10-02 18:27:23.250 275 12591.75 276.43 54778.60 88888.00 2013-10-02 18:27:23.375 275 12591.83 276.35 54778.60 88888.00 2013-10-02 18:27:23.500 275 12591.88 276.32 54778.57 88888.00 2013-10-02 18:27:23.625 275 12591.83 276.30 54778.60 88888.00 2013-10-02 18:27:23.750 275 12591.80 276.25 54778.62 88888.00 2013-10-02 18:27:23.875 275 12591.80 276.15 54778.60 88888.00 2013-10-02 18:27:24.000 275 12591.83 276.12 54778.60 88888.00 2013-10-02 18:27:24.125 275 12591.85 276.07 54778.65 88888.00 2013-10-02 18:27:24.250 275 12591.83 275.98 54778.65 88888.00 2013-10-02 18:27:24.375 275 12591.85 275.98 54778.68 88888.00 2013-10-02 18:27:24.500 275 12591.80 275.93 54778.65 88888.00 2013-10-02 18:27:24.625 275 12591.83 275.88 54778.62 88888.00 2013-10-02 18:27:24.750 275 12591.92 275.82 54778.68 88888.00 2013-10-02 18:27:24.875 275 12591.92 275.80 54778.68 88888.00 2013-10-02 18:27:25.000 275 12591.85 275.73 54778.68 88888.00 2013-10-02 18:27:25.125 275 12591.85 275.68 54778.72 88888.00 2013-10-02 18:27:25.250 275 12591.85 275.62 54778.68 88888.00 2013-10-02 18:27:25.375 275 12591.90 275.60 54778.70 88888.00 2013-10-02 18:27:25.500 275 12591.98 275.52 54778.70 88888.00 2013-10-02 18:27:25.625 275 12592.00 275.50 54778.72 88888.00 2013-10-02 18:27:25.750 275 12591.95 275.43 54778.72 88888.00 2013-10-02 18:27:25.875 275 12591.95 275.38 54778.70 88888.00 2013-10-02 18:27:26.000 275 12591.98 275.32 54778.70 88888.00 2013-10-02 18:27:26.125 275 12591.98 275.27 54778.75 88888.00 2013-10-02 18:27:26.250 275 12591.95 275.25 54778.75 88888.00 2013-10-02 18:27:26.375 275 12592.00 275.23 54778.75 88888.00 2013-10-02 18:27:26.500 275 12592.02 275.18 54778.72 88888.00 2013-10-02 18:27:26.625 275 12591.98 275.12 54778.75 88888.00 2013-10-02 18:27:26.750 275 12591.98 275.05 54778.80 88888.00 2013-10-02 18:27:26.875 275 12592.02 275.00 54778.80 88888.00 2013-10-02 18:27:27.000 275 12592.05 274.98 54778.78 88888.00 2013-10-02 18:27:27.125 275 12591.98 274.93 54778.78 88888.00 2013-10-02 18:27:27.250 275 12591.88 274.88 54778.80 88888.00 2013-10-02 18:27:27.375 275 12591.95 274.82 54778.80 88888.00 2013-10-02 18:27:27.500 275 12592.00 274.75 54778.78 88888.00 2013-10-02 18:27:27.625 275 12591.98 274.70 54778.80 88888.00 2013-10-02 18:27:27.750 275 12591.98 274.68 54778.80 88888.00 2013-10-02 18:27:27.875 275 12591.95 274.62 54778.82 88888.00 2013-10-02 18:27:28.000 275 12591.95 274.57 54778.82 88888.00 2013-10-02 18:27:28.125 275 12591.92 274.55 54778.82 88888.00 2013-10-02 18:27:28.250 275 12591.92 274.48 54778.85 88888.00 2013-10-02 18:27:28.375 275 12591.98 274.45 54778.85 88888.00 2013-10-02 18:27:28.500 275 12592.00 274.40 54778.82 88888.00 2013-10-02 18:27:28.625 275 12591.92 274.38 54778.82 88888.00 2013-10-02 18:27:28.750 275 12591.95 274.35 54778.85 88888.00 2013-10-02 18:27:28.875 275 12591.98 274.30 54778.85 88888.00 2013-10-02 18:27:29.000 275 12592.00 274.23 54778.88 88888.00 2013-10-02 18:27:29.125 275 12591.98 274.18 54778.90 88888.00 2013-10-02 18:27:29.250 275 12591.98 274.12 54778.93 88888.00 2013-10-02 18:27:29.375 275 12592.02 274.10 54778.93 88888.00 2013-10-02 18:27:29.500 275 12592.00 274.07 54778.93 88888.00 2013-10-02 18:27:29.625 275 12591.98 274.02 54778.95 88888.00 2013-10-02 18:27:29.750 275 12591.95 273.98 54778.93 88888.00 2013-10-02 18:27:29.875 275 12591.92 273.90 54778.93 88888.00 2013-10-02 18:27:30.000 275 12591.92 273.85 54778.90 88888.00 2013-10-02 18:27:30.125 275 12591.92 273.80 54778.93 88888.00 2013-10-02 18:27:30.250 275 12591.95 273.75 54778.93 88888.00 2013-10-02 18:27:30.375 275 12591.95 273.73 54778.93 88888.00 2013-10-02 18:27:30.500 275 12591.98 273.65 54778.93 88888.00 2013-10-02 18:27:30.625 275 12592.00 273.60 54778.93 88888.00 2013-10-02 18:27:30.750 275 12591.95 273.55 54778.93 88888.00 2013-10-02 18:27:30.875 275 12591.88 273.55 54778.95 88888.00 2013-10-02 18:27:31.000 275 12591.90 273.50 54778.95 88888.00 2013-10-02 18:27:31.125 275 12591.98 273.43 54778.95 88888.00 2013-10-02 18:27:31.250 275 12591.98 273.35 54778.95 88888.00 2013-10-02 18:27:31.375 275 12591.98 273.30 54778.95 88888.00 2013-10-02 18:27:31.500 275 12592.00 273.27 54778.97 88888.00 2013-10-02 18:27:31.625 275 12592.02 273.23 54779.03 88888.00 2013-10-02 18:27:31.750 275 12592.00 273.18 54779.03 88888.00 2013-10-02 18:27:31.875 275 12591.98 273.15 54779.03 88888.00 2013-10-02 18:27:32.000 275 12592.00 273.10 54779.03 88888.00 2013-10-02 18:27:32.125 275 12592.00 273.05 54779.03 88888.00 2013-10-02 18:27:32.250 275 12592.00 273.00 54779.03 88888.00 2013-10-02 18:27:32.375 275 12592.05 272.95 54779.03 88888.00 2013-10-02 18:27:32.500 275 12592.02 272.90 54779.00 88888.00 2013-10-02 18:27:32.625 275 12592.00 272.85 54779.03 88888.00 2013-10-02 18:27:32.750 275 12591.98 272.82 54779.03 88888.00 2013-10-02 18:27:32.875 275 12591.98 272.77 54779.03 88888.00 2013-10-02 18:27:33.000 275 12592.00 272.75 54779.07 88888.00 2013-10-02 18:27:33.125 275 12591.98 272.73 54779.07 88888.00 2013-10-02 18:27:33.250 275 12591.98 272.70 54779.05 88888.00 2013-10-02 18:27:33.375 275 12591.98 272.62 54779.03 88888.00 2013-10-02 18:27:33.500 275 12592.00 272.57 54779.05 88888.00 2013-10-02 18:27:33.625 275 12592.00 272.52 54779.05 88888.00 2013-10-02 18:27:33.750 275 12591.95 272.50 54779.05 88888.00 2013-10-02 18:27:33.875 275 12591.95 272.45 54779.07 88888.00 2013-10-02 18:27:34.000 275 12591.98 272.38 54779.07 88888.00 2013-10-02 18:27:34.125 275 12592.00 272.35 54779.10 88888.00 2013-10-02 18:27:34.250 275 12592.00 272.30 54779.10 88888.00 2013-10-02 18:27:34.375 275 12592.10 272.27 54779.10 88888.00 2013-10-02 18:27:34.500 275 12592.15 272.25 54779.12 88888.00 2013-10-02 18:27:34.625 275 12592.10 272.20 54779.10 88888.00 2013-10-02 18:27:34.750 275 12592.05 272.12 54779.10 88888.00 2013-10-02 18:27:34.875 275 12592.05 272.07 54779.12 88888.00 2013-10-02 18:27:35.000 275 12592.05 272.02 54779.10 88888.00 2013-10-02 18:27:35.125 275 12592.08 272.00 54779.07 88888.00 2013-10-02 18:27:35.250 275 12592.05 271.90 54779.12 88888.00 2013-10-02 18:27:35.375 275 12592.08 271.88 54779.12 88888.00 2013-10-02 18:27:35.500 275 12592.12 271.85 54779.15 88888.00 2013-10-02 18:27:35.625 275 12592.12 271.80 54779.15 88888.00 2013-10-02 18:27:35.750 275 12592.12 271.75 54779.12 88888.00 2013-10-02 18:27:35.875 275 12592.12 271.70 54779.15 88888.00 2013-10-02 18:27:36.000 275 12592.10 271.65 54779.15 88888.00 2013-10-02 18:27:36.125 275 12592.10 271.60 54779.15 88888.00 2013-10-02 18:27:36.250 275 12592.12 271.57 54779.15 88888.00 2013-10-02 18:27:36.375 275 12592.25 271.55 54779.15 88888.00 2013-10-02 18:27:36.500 275 12592.25 271.45 54779.15 88888.00 2013-10-02 18:27:36.625 275 12592.17 271.40 54779.15 88888.00 2013-10-02 18:27:36.750 275 12592.15 271.35 54779.18 88888.00 2013-10-02 18:27:36.875 275 12592.17 271.32 54779.18 88888.00 2013-10-02 18:27:37.000 275 12592.17 271.27 54779.18 88888.00 2013-10-02 18:27:37.125 275 12592.20 271.25 54779.18 88888.00 2013-10-02 18:27:37.250 275 12592.17 271.18 54779.20 88888.00 2013-10-02 18:27:37.375 275 12592.25 271.15 54779.22 88888.00 2013-10-02 18:27:37.500 275 12592.27 271.15 54779.18 88888.00 2013-10-02 18:27:37.625 275 12592.23 271.07 54779.18 88888.00 2013-10-02 18:27:37.750 275 12592.23 271.05 54779.15 88888.00 2013-10-02 18:27:37.875 275 12592.23 271.00 54779.15 88888.00 2013-10-02 18:27:38.000 275 12592.23 270.95 54779.15 88888.00 2013-10-02 18:27:38.125 275 12592.23 270.93 54779.15 88888.00 2013-10-02 18:27:38.250 275 12592.23 270.85 54779.18 88888.00 2013-10-02 18:27:38.375 275 12592.25 270.82 54779.18 88888.00 2013-10-02 18:27:38.500 275 12592.25 270.75 54779.18 88888.00 2013-10-02 18:27:38.625 275 12592.33 270.73 54779.20 88888.00 2013-10-02 18:27:38.750 275 12592.38 270.70 54779.20 88888.00 2013-10-02 18:27:38.875 275 12592.38 270.65 54779.18 88888.00 2013-10-02 18:27:39.000 275 12592.35 270.62 54779.18 88888.00 2013-10-02 18:27:39.125 275 12592.35 270.57 54779.18 88888.00 2013-10-02 18:27:39.250 275 12592.30 270.50 54779.18 88888.00 2013-10-02 18:27:39.375 275 12592.33 270.48 54779.18 88888.00 2013-10-02 18:27:39.500 275 12592.35 270.43 54779.18 88888.00 2013-10-02 18:27:39.625 275 12592.40 270.38 54779.18 88888.00 2013-10-02 18:27:39.750 275 12592.42 270.32 54779.20 88888.00 2013-10-02 18:27:39.875 275 12592.38 270.27 54779.18 88888.00 2013-10-02 18:27:40.000 275 12592.35 270.23 54779.15 88888.00 2013-10-02 18:27:40.125 275 12592.40 270.18 54779.18 88888.00 2013-10-02 18:27:40.250 275 12592.42 270.12 54779.18 88888.00 2013-10-02 18:27:40.375 275 12592.45 270.12 54779.18 88888.00 2013-10-02 18:27:40.500 275 12592.45 270.07 54779.18 88888.00 2013-10-02 18:27:40.625 275 12592.45 270.02 54779.18 88888.00 2013-10-02 18:27:40.750 275 12592.45 269.95 54779.18 88888.00 2013-10-02 18:27:40.875 275 12592.42 269.93 54779.18 88888.00 2013-10-02 18:27:41.000 275 12592.48 269.88 54779.18 88888.00 2013-10-02 18:27:41.125 275 12592.50 269.82 54779.15 88888.00 2013-10-02 18:27:41.250 275 12592.45 269.77 54779.15 88888.00 2013-10-02 18:27:41.375 275 12592.50 269.75 54779.15 88888.00 2013-10-02 18:27:41.500 275 12592.55 269.73 54779.18 88888.00 2013-10-02 18:27:41.625 275 12592.48 269.68 54779.20 88888.00 2013-10-02 18:27:41.750 275 12592.40 269.65 54779.18 88888.00 2013-10-02 18:27:41.875 275 12592.45 269.60 54779.18 88888.00 2013-10-02 18:27:42.000 275 12592.48 269.55 54779.20 88888.00 2013-10-02 18:27:42.125 275 12592.45 269.52 54779.20 88888.00 2013-10-02 18:27:42.250 275 12592.48 269.48 54779.20 88888.00 2013-10-02 18:27:42.375 275 12592.52 269.45 54779.18 88888.00 2013-10-02 18:27:42.500 275 12592.50 269.43 54779.18 88888.00 2013-10-02 18:27:42.625 275 12592.45 269.35 54779.18 88888.00 2013-10-02 18:27:42.750 275 12592.45 269.32 54779.18 88888.00 2013-10-02 18:27:42.875 275 12592.42 269.27 54779.18 88888.00 2013-10-02 18:27:43.000 275 12592.48 269.25 54779.15 88888.00 2013-10-02 18:27:43.125 275 12592.52 269.23 54779.15 88888.00 2013-10-02 18:27:43.250 275 12592.55 269.15 54779.18 88888.00 2013-10-02 18:27:43.375 275 12592.58 269.12 54779.20 88888.00 2013-10-02 18:27:43.500 275 12592.55 269.10 54779.20 88888.00 2013-10-02 18:27:43.625 275 12592.55 269.02 54779.20 88888.00 2013-10-02 18:27:43.750 275 12592.62 268.98 54779.20 88888.00 2013-10-02 18:27:43.875 275 12592.70 268.95 54779.18 88888.00 2013-10-02 18:27:44.000 275 12592.67 268.90 54779.18 88888.00 2013-10-02 18:27:44.125 275 12592.67 268.90 54779.18 88888.00 2013-10-02 18:27:44.250 275 12592.65 268.85 54779.20 88888.00 2013-10-02 18:27:44.375 275 12592.62 268.82 54779.18 88888.00 2013-10-02 18:27:44.500 275 12592.65 268.80 54779.18 88888.00 2013-10-02 18:27:44.625 275 12592.67 268.73 54779.15 88888.00 2013-10-02 18:27:44.750 275 12592.73 268.70 54779.15 88888.00 2013-10-02 18:27:44.875 275 12592.73 268.65 54779.15 88888.00 2013-10-02 18:27:45.000 275 12592.73 268.57 54779.12 88888.00 2013-10-02 18:27:45.125 275 12592.70 268.57 54779.15 88888.00 2013-10-02 18:27:45.250 275 12592.70 268.52 54779.15 88888.00 2013-10-02 18:27:45.375 275 12592.73 268.48 54779.12 88888.00 2013-10-02 18:27:45.500 275 12592.65 268.45 54779.12 88888.00 2013-10-02 18:27:45.625 275 12592.70 268.43 54779.12 88888.00 2013-10-02 18:27:45.750 275 12592.70 268.40 54779.12 88888.00 2013-10-02 18:27:45.875 275 12592.70 268.32 54779.12 88888.00 2013-10-02 18:27:46.000 275 12592.73 268.30 54779.12 88888.00 2013-10-02 18:27:46.125 275 12592.73 268.27 54779.12 88888.00 2013-10-02 18:27:46.250 275 12592.75 268.25 54779.18 88888.00 2013-10-02 18:27:46.375 275 12592.77 268.20 54779.12 88888.00 2013-10-02 18:27:46.500 275 12592.75 268.20 54779.12 88888.00 2013-10-02 18:27:46.625 275 12592.77 268.12 54779.15 88888.00 2013-10-02 18:27:46.750 275 12592.83 268.12 54779.15 88888.00 2013-10-02 18:27:46.875 275 12592.85 268.07 54779.12 88888.00 2013-10-02 18:27:47.000 275 12592.85 268.02 54779.12 88888.00 2013-10-02 18:27:47.125 275 12592.80 268.00 54779.15 88888.00 2013-10-02 18:27:47.250 275 12592.80 267.98 54779.12 88888.00 2013-10-02 18:27:47.375 275 12592.85 267.98 54779.12 88888.00 2013-10-02 18:27:47.500 275 12592.88 267.95 54779.10 88888.00 2013-10-02 18:27:47.625 275 12592.88 267.93 54779.10 88888.00 2013-10-02 18:27:47.750 275 12592.88 267.88 54779.12 88888.00 2013-10-02 18:27:47.875 275 12592.88 267.82 54779.12 88888.00 2013-10-02 18:27:48.000 275 12592.92 267.80 54779.12 88888.00 2013-10-02 18:27:48.125 275 12592.98 267.77 54779.12 88888.00 2013-10-02 18:27:48.250 275 12592.92 267.73 54779.15 88888.00 2013-10-02 18:27:48.375 275 12592.90 267.70 54779.15 88888.00 2013-10-02 18:27:48.500 275 12592.88 267.68 54779.12 88888.00 2013-10-02 18:27:48.625 275 12592.92 267.62 54779.12 88888.00 2013-10-02 18:27:48.750 275 12592.90 267.60 54779.15 88888.00 2013-10-02 18:27:48.875 275 12592.90 267.55 54779.12 88888.00 2013-10-02 18:27:49.000 275 12592.98 267.52 54779.10 88888.00 2013-10-02 18:27:49.125 275 12593.02 267.50 54779.10 88888.00 2013-10-02 18:27:49.250 275 12593.02 267.45 54779.10 88888.00 2013-10-02 18:27:49.375 275 12592.95 267.43 54779.07 88888.00 2013-10-02 18:27:49.500 275 12592.85 267.40 54779.10 88888.00 2013-10-02 18:27:49.625 275 12592.88 267.35 54779.10 88888.00 2013-10-02 18:27:49.750 275 12592.90 267.32 54779.10 88888.00 2013-10-02 18:27:49.875 275 12592.92 267.30 54779.12 88888.00 2013-10-02 18:27:50.000 275 12592.98 267.25 54779.07 88888.00 2013-10-02 18:27:50.125 275 12593.02 267.23 54779.10 88888.00 2013-10-02 18:27:50.250 275 12593.02 267.18 54779.10 88888.00 2013-10-02 18:27:50.375 275 12593.08 267.15 54779.07 88888.00 2013-10-02 18:27:50.500 275 12593.02 267.12 54779.07 88888.00 2013-10-02 18:27:50.625 275 12593.02 267.10 54779.07 88888.00 2013-10-02 18:27:50.750 275 12593.08 267.05 54779.07 88888.00 2013-10-02 18:27:50.875 275 12593.02 267.02 54779.03 88888.00 2013-10-02 18:27:51.000 275 12593.00 267.00 54779.07 88888.00 2013-10-02 18:27:51.125 275 12593.00 266.93 54779.07 88888.00 2013-10-02 18:27:51.250 275 12593.02 266.90 54779.07 88888.00 2013-10-02 18:27:51.375 275 12593.05 266.85 54779.07 88888.00 2013-10-02 18:27:51.500 275 12593.02 266.85 54779.10 88888.00 2013-10-02 18:27:51.625 275 12593.05 266.80 54779.10 88888.00 2013-10-02 18:27:51.750 275 12593.08 266.75 54779.07 88888.00 2013-10-02 18:27:51.875 275 12593.10 266.73 54779.03 88888.00 2013-10-02 18:27:52.000 275 12593.15 266.68 54779.03 88888.00 2013-10-02 18:27:52.125 275 12593.15 266.62 54779.03 88888.00 2013-10-02 18:27:52.250 275 12593.10 266.57 54779.00 88888.00 2013-10-02 18:27:52.375 275 12593.15 266.55 54779.00 88888.00 2013-10-02 18:27:52.500 275 12593.17 266.52 54779.00 88888.00 2013-10-02 18:27:52.625 275 12593.15 266.52 54779.00 88888.00 2013-10-02 18:27:52.750 275 12593.15 266.48 54778.97 88888.00 2013-10-02 18:27:52.875 275 12593.15 266.45 54779.00 88888.00 2013-10-02 18:27:53.000 275 12593.12 266.43 54778.97 88888.00 2013-10-02 18:27:53.125 275 12593.17 266.43 54779.00 88888.00 2013-10-02 18:27:53.250 275 12593.17 266.35 54779.00 88888.00 2013-10-02 18:27:53.375 275 12593.25 266.35 54779.03 88888.00 2013-10-02 18:27:53.500 275 12593.27 266.32 54779.03 88888.00 2013-10-02 18:27:53.625 275 12593.25 266.27 54778.97 88888.00 2013-10-02 18:27:53.750 275 12593.25 266.23 54778.95 88888.00 2013-10-02 18:27:53.875 275 12593.27 266.18 54778.97 88888.00 2013-10-02 18:27:54.000 275 12593.30 266.15 54778.95 88888.00 2013-10-02 18:27:54.125 275 12593.35 266.12 54778.97 88888.00 2013-10-02 18:27:54.250 275 12593.33 266.10 54778.97 88888.00 2013-10-02 18:27:54.375 275 12593.35 266.10 54778.97 88888.00 2013-10-02 18:27:54.500 275 12593.38 266.05 54778.95 88888.00 2013-10-02 18:27:54.625 275 12593.38 265.98 54778.93 88888.00 2013-10-02 18:27:54.750 275 12593.38 265.95 54778.95 88888.00 2013-10-02 18:27:54.875 275 12593.40 265.95 54778.95 88888.00 2013-10-02 18:27:55.000 275 12593.40 265.93 54778.93 88888.00 2013-10-02 18:27:55.125 275 12593.45 265.88 54778.93 88888.00 2013-10-02 18:27:55.250 275 12593.42 265.82 54778.97 88888.00 2013-10-02 18:27:55.375 275 12593.50 265.80 54778.95 88888.00 2013-10-02 18:27:55.500 275 12593.50 265.80 54778.93 88888.00 2013-10-02 18:27:55.625 275 12593.48 265.73 54778.93 88888.00 2013-10-02 18:27:55.750 275 12593.48 265.73 54778.93 88888.00 2013-10-02 18:27:55.875 275 12593.45 265.70 54778.93 88888.00 2013-10-02 18:27:56.000 275 12593.45 265.70 54778.90 88888.00 2013-10-02 18:27:56.125 275 12593.45 265.65 54778.90 88888.00 2013-10-02 18:27:56.250 275 12593.45 265.57 54778.88 88888.00 2013-10-02 18:27:56.375 275 12593.48 265.60 54778.88 88888.00 2013-10-02 18:27:56.500 275 12593.50 265.57 54778.90 88888.00 2013-10-02 18:27:56.625 275 12593.52 265.55 54778.88 88888.00 2013-10-02 18:27:56.750 275 12593.55 265.50 54778.88 88888.00 2013-10-02 18:27:56.875 275 12593.58 265.48 54778.85 88888.00 2013-10-02 18:27:57.000 275 12593.52 265.48 54778.82 88888.00 2013-10-02 18:27:57.125 275 12593.52 265.45 54778.85 88888.00 2013-10-02 18:27:57.250 275 12593.60 265.38 54778.82 88888.00 2013-10-02 18:27:57.375 275 12593.65 265.38 54778.82 88888.00 2013-10-02 18:27:57.500 275 12593.62 265.32 54778.80 88888.00 2013-10-02 18:27:57.625 275 12593.60 265.27 54778.82 88888.00 2013-10-02 18:27:57.750 275 12593.60 265.27 54778.82 88888.00 2013-10-02 18:27:57.875 275 12593.58 265.23 54778.82 88888.00 2013-10-02 18:27:58.000 275 12593.58 265.20 54778.80 88888.00 2013-10-02 18:27:58.125 275 12593.60 265.15 54778.80 88888.00 2013-10-02 18:27:58.250 275 12593.55 265.12 54778.78 88888.00 2013-10-02 18:27:58.375 275 12593.58 265.10 54778.78 88888.00 2013-10-02 18:27:58.500 275 12593.60 265.12 54778.75 88888.00 2013-10-02 18:27:58.625 275 12593.65 265.05 54778.72 88888.00 2013-10-02 18:27:58.750 275 12593.60 265.02 54778.72 88888.00 2013-10-02 18:27:58.875 275 12593.60 265.05 54778.72 88888.00 2013-10-02 18:27:59.000 275 12593.62 265.02 54778.72 88888.00 2013-10-02 18:27:59.125 275 12593.65 264.98 54778.72 88888.00 2013-10-02 18:27:59.250 275 12593.67 264.95 54778.75 88888.00 2013-10-02 18:27:59.375 275 12593.73 264.93 54778.78 88888.00 2013-10-02 18:27:59.500 275 12593.73 264.90 54778.75 88888.00 2013-10-02 18:27:59.625 275 12593.73 264.90 54778.72 88888.00 2013-10-02 18:27:59.750 275 12593.77 264.88 54778.72 88888.00 2013-10-02 18:27:59.875 275 12593.85 264.88 54778.68 88888.00 2013-10-02 18:28:00.000 275 12593.80 264.82 54778.70 88888.00 2013-10-02 18:28:00.125 275 12593.77 264.80 54778.70 88888.00 2013-10-02 18:28:00.250 275 12593.73 264.75 54778.70 88888.00 2013-10-02 18:28:00.375 275 12593.77 264.77 54778.68 88888.00 2013-10-02 18:28:00.500 275 12593.75 264.77 54778.68 88888.00 2013-10-02 18:28:00.625 275 12593.77 264.75 54778.70 88888.00 2013-10-02 18:28:00.750 275 12593.85 264.73 54778.70 88888.00 2013-10-02 18:28:00.875 275 12593.90 264.70 54778.65 88888.00 2013-10-02 18:28:01.000 275 12593.92 264.65 54778.65 88888.00 2013-10-02 18:28:01.125 275 12593.95 264.62 54778.62 88888.00 2013-10-02 18:28:01.250 275 12593.95 264.62 54778.65 88888.00 2013-10-02 18:28:01.375 275 12594.02 264.60 54778.62 88888.00 2013-10-02 18:28:01.500 275 12594.02 264.57 54778.62 88888.00 2013-10-02 18:28:01.625 275 12594.02 264.55 54778.60 88888.00 2013-10-02 18:28:01.750 275 12594.08 264.52 54778.57 88888.00 2013-10-02 18:28:01.875 275 12594.12 264.50 54778.57 88888.00 2013-10-02 18:28:02.000 275 12594.12 264.50 54778.55 88888.00 2013-10-02 18:28:02.125 275 12594.15 264.48 54778.57 88888.00 2013-10-02 18:28:02.250 275 12594.10 264.43 54778.55 88888.00 2013-10-02 18:28:02.375 275 12594.12 264.43 54778.55 88888.00 2013-10-02 18:28:02.500 275 12594.12 264.43 54778.53 88888.00 2013-10-02 18:28:02.625 275 12594.15 264.38 54778.53 88888.00 2013-10-02 18:28:02.750 275 12594.17 264.38 54778.50 88888.00 2013-10-02 18:28:02.875 275 12594.27 264.32 54778.50 88888.00 2013-10-02 18:28:03.000 275 12594.35 264.30 54778.47 88888.00 2013-10-02 18:28:03.125 275 12594.30 264.30 54778.47 88888.00 2013-10-02 18:28:03.250 275 12594.20 264.27 54778.47 88888.00 2013-10-02 18:28:03.375 275 12594.27 264.25 54778.47 88888.00 2013-10-02 18:28:03.500 275 12594.35 264.23 54778.45 88888.00 2013-10-02 18:28:03.625 275 12594.40 264.23 54778.45 88888.00 2013-10-02 18:28:03.750 275 12594.38 264.23 54778.43 88888.00 2013-10-02 18:28:03.875 275 12594.38 264.20 54778.45 88888.00 2013-10-02 18:28:04.000 275 12594.42 264.18 54778.47 88888.00 2013-10-02 18:28:04.125 275 12594.48 264.15 54778.43 88888.00 2013-10-02 18:28:04.250 275 12594.48 264.10 54778.40 88888.00 2013-10-02 18:28:04.375 275 12594.48 264.12 54778.38 88888.00 2013-10-02 18:28:04.500 275 12594.48 264.12 54778.38 88888.00 2013-10-02 18:28:04.625 275 12594.55 264.10 54778.35 88888.00 2013-10-02 18:28:04.750 275 12594.62 264.07 54778.35 88888.00 2013-10-02 18:28:04.875 275 12594.60 264.07 54778.35 88888.00 2013-10-02 18:28:05.000 275 12594.58 264.05 54778.32 88888.00 2013-10-02 18:28:05.125 275 12594.55 264.02 54778.32 88888.00 2013-10-02 18:28:05.250 275 12594.58 264.02 54778.32 88888.00 2013-10-02 18:28:05.375 275 12594.67 264.05 54778.28 88888.00 2013-10-02 18:28:05.500 275 12594.73 264.02 54778.28 88888.00 2013-10-02 18:28:05.625 275 12594.70 264.00 54778.28 88888.00 2013-10-02 18:28:05.750 275 12594.70 263.98 54778.28 88888.00 2013-10-02 18:28:05.875 275 12594.77 263.95 54778.28 88888.00 2013-10-02 18:28:06.000 275 12594.80 263.93 54778.22 88888.00 2013-10-02 18:28:06.125 275 12594.80 263.95 54778.20 88888.00 2013-10-02 18:28:06.250 275 12594.83 263.93 54778.22 88888.00 2013-10-02 18:28:06.375 275 12594.88 263.88 54778.20 88888.00 2013-10-02 18:28:06.500 275 12594.90 263.88 54778.20 88888.00 2013-10-02 18:28:06.625 275 12594.85 263.88 54778.15 88888.00 2013-10-02 18:28:06.750 275 12594.92 263.88 54778.18 88888.00 2013-10-02 18:28:06.875 275 12594.95 263.85 54778.18 88888.00 2013-10-02 18:28:07.000 275 12595.00 263.80 54778.12 88888.00 2013-10-02 18:28:07.125 275 12595.00 263.82 54778.15 88888.00 2013-10-02 18:28:07.250 275 12595.00 263.80 54778.12 88888.00 2013-10-02 18:28:07.375 275 12595.08 263.75 54778.12 88888.00 2013-10-02 18:28:07.500 275 12595.08 263.73 54778.10 88888.00 2013-10-02 18:28:07.625 275 12595.12 263.70 54778.07 88888.00 2013-10-02 18:28:07.750 275 12595.17 263.68 54778.05 88888.00 2013-10-02 18:28:07.875 275 12595.20 263.65 54778.03 88888.00 2013-10-02 18:28:08.000 275 12595.23 263.68 54778.03 88888.00 2013-10-02 18:28:08.125 275 12595.23 263.65 54778.03 88888.00 2013-10-02 18:28:08.250 275 12595.23 263.60 54778.03 88888.00 2013-10-02 18:28:08.375 275 12595.27 263.60 54778.00 88888.00 2013-10-02 18:28:08.500 275 12595.33 263.60 54777.97 88888.00 2013-10-02 18:28:08.625 275 12595.42 263.57 54777.95 88888.00 2013-10-02 18:28:08.750 275 12595.40 263.57 54777.95 88888.00 2013-10-02 18:28:08.875 275 12595.35 263.55 54777.90 88888.00 2013-10-02 18:28:09.000 275 12595.35 263.52 54777.88 88888.00 2013-10-02 18:28:09.125 275 12595.48 263.50 54777.88 88888.00 2013-10-02 18:28:09.250 275 12595.55 263.48 54777.90 88888.00 2013-10-02 18:28:09.375 275 12595.58 263.50 54777.93 88888.00 2013-10-02 18:28:09.500 275 12595.58 263.48 54777.90 88888.00 2013-10-02 18:28:09.625 275 12595.52 263.45 54777.88 88888.00 2013-10-02 18:28:09.750 275 12595.55 263.43 54777.85 88888.00 2013-10-02 18:28:09.875 275 12595.58 263.43 54777.82 88888.00 2013-10-02 18:28:10.000 275 12595.65 263.40 54777.82 88888.00 2013-10-02 18:28:10.125 275 12595.65 263.38 54777.80 88888.00 2013-10-02 18:28:10.250 275 12595.62 263.35 54777.80 88888.00 2013-10-02 18:28:10.375 275 12595.67 263.32 54777.78 88888.00 2013-10-02 18:28:10.500 275 12595.77 263.32 54777.78 88888.00 2013-10-02 18:28:10.625 275 12595.83 263.32 54777.75 88888.00 2013-10-02 18:28:10.750 275 12595.88 263.32 54777.72 88888.00 2013-10-02 18:28:10.875 275 12595.88 263.30 54777.70 88888.00 2013-10-02 18:28:11.000 275 12595.88 263.27 54777.68 88888.00 2013-10-02 18:28:11.125 275 12595.80 263.27 54777.70 88888.00 2013-10-02 18:28:11.250 275 12595.80 263.25 54777.68 88888.00 2013-10-02 18:28:11.375 275 12595.90 263.25 54777.65 88888.00 2013-10-02 18:28:11.500 275 12595.92 263.25 54777.62 88888.00 2013-10-02 18:28:11.625 275 12595.88 263.25 54777.62 88888.00 2013-10-02 18:28:11.750 275 12595.85 263.20 54777.60 88888.00 2013-10-02 18:28:11.875 275 12595.95 263.18 54777.60 88888.00 2013-10-02 18:28:12.000 275 12596.08 263.18 54777.57 88888.00 2013-10-02 18:28:12.125 275 12596.08 263.20 54777.55 88888.00 2013-10-02 18:28:12.250 275 12596.05 263.18 54777.57 88888.00 2013-10-02 18:28:12.375 275 12596.10 263.15 54777.55 88888.00 2013-10-02 18:28:12.500 275 12596.12 263.15 54777.53 88888.00 2013-10-02 18:28:12.625 275 12596.20 263.10 54777.53 88888.00 2013-10-02 18:28:12.750 275 12596.25 263.10 54777.50 88888.00 2013-10-02 18:28:12.875 275 12596.27 263.07 54777.50 88888.00 2013-10-02 18:28:13.000 275 12596.25 263.07 54777.47 88888.00 2013-10-02 18:28:13.125 275 12596.38 263.05 54777.45 88888.00 2013-10-02 18:28:13.250 275 12596.42 263.05 54777.45 88888.00 2013-10-02 18:28:13.375 275 12596.38 263.05 54777.43 88888.00 2013-10-02 18:28:13.500 275 12596.38 263.02 54777.43 88888.00 2013-10-02 18:28:13.625 275 12596.50 263.02 54777.38 88888.00 2013-10-02 18:28:13.750 275 12596.52 262.98 54777.35 88888.00 2013-10-02 18:28:13.875 275 12596.52 262.98 54777.38 88888.00 2013-10-02 18:28:14.000 275 12596.50 262.95 54777.35 88888.00 2013-10-02 18:28:14.125 275 12596.60 262.95 54777.28 88888.00 2013-10-02 18:28:14.250 275 12596.67 262.93 54777.28 88888.00 2013-10-02 18:28:14.375 275 12596.73 262.93 54777.22 88888.00 2013-10-02 18:28:14.500 275 12596.73 262.93 54777.22 88888.00 2013-10-02 18:28:14.625 275 12596.73 262.90 54777.20 88888.00 2013-10-02 18:28:14.750 275 12596.77 262.90 54777.20 88888.00 2013-10-02 18:28:14.875 275 12596.83 262.90 54777.15 88888.00 2013-10-02 18:28:15.000 275 12596.90 262.88 54777.18 88888.00 2013-10-02 18:28:15.125 275 12596.90 262.88 54777.18 88888.00 2013-10-02 18:28:15.250 275 12596.95 262.85 54777.15 88888.00 2013-10-02 18:28:15.375 275 12597.05 262.85 54777.12 88888.00 2013-10-02 18:28:15.500 275 12597.05 262.82 54777.10 88888.00 2013-10-02 18:28:15.625 275 12597.08 262.82 54777.10 88888.00 2013-10-02 18:28:15.750 275 12597.08 262.80 54777.07 88888.00 2013-10-02 18:28:15.875 275 12597.08 262.80 54777.07 88888.00 2013-10-02 18:28:16.000 275 12597.10 262.77 54777.07 88888.00 2013-10-02 18:28:16.125 275 12597.15 262.77 54777.03 88888.00 2013-10-02 18:28:16.250 275 12597.15 262.77 54777.00 88888.00 2013-10-02 18:28:16.375 275 12597.20 262.75 54777.00 88888.00 2013-10-02 18:28:16.500 275 12597.23 262.75 54776.97 88888.00 2013-10-02 18:28:16.625 275 12597.23 262.77 54776.97 88888.00 2013-10-02 18:28:16.750 275 12597.25 262.75 54776.93 88888.00 2013-10-02 18:28:16.875 275 12597.20 262.75 54776.93 88888.00 2013-10-02 18:28:17.000 275 12597.20 262.73 54776.93 88888.00 2013-10-02 18:28:17.125 275 12597.30 262.73 54776.90 88888.00 2013-10-02 18:28:17.250 275 12597.35 262.68 54776.88 88888.00 2013-10-02 18:28:17.375 275 12597.33 262.68 54776.85 88888.00 2013-10-02 18:28:17.500 275 12597.33 262.68 54776.85 88888.00 2013-10-02 18:28:17.625 275 12597.38 262.68 54776.82 88888.00 2013-10-02 18:28:17.750 275 12597.42 262.70 54776.82 88888.00 2013-10-02 18:28:17.875 275 12597.45 262.73 54776.82 88888.00 2013-10-02 18:28:18.000 275 12597.50 262.70 54776.82 88888.00 2013-10-02 18:28:18.125 275 12597.52 262.68 54776.78 88888.00 2013-10-02 18:28:18.250 275 12597.52 262.62 54776.78 88888.00 2013-10-02 18:28:18.375 275 12597.55 262.62 54776.75 88888.00 2013-10-02 18:28:18.500 275 12597.60 262.62 54776.75 88888.00 2013-10-02 18:28:18.625 275 12597.58 262.60 54776.75 88888.00 2013-10-02 18:28:18.750 275 12597.62 262.62 54776.72 88888.00 2013-10-02 18:28:18.875 275 12597.67 262.62 54776.70 88888.00 2013-10-02 18:28:19.000 275 12597.67 262.60 54776.70 88888.00 2013-10-02 18:28:19.125 275 12597.65 262.57 54776.68 88888.00 2013-10-02 18:28:19.250 275 12597.58 262.57 54776.65 88888.00 2013-10-02 18:28:19.375 275 12597.70 262.60 54776.68 88888.00 2013-10-02 18:28:19.500 275 12597.77 262.60 54776.62 88888.00 2013-10-02 18:28:19.625 275 12597.80 262.57 54776.60 88888.00 2013-10-02 18:28:19.750 275 12597.88 262.57 54776.60 88888.00 2013-10-02 18:28:19.875 275 12597.95 262.57 54776.57 88888.00 2013-10-02 18:28:20.000 275 12597.98 262.57 54776.55 88888.00 2013-10-02 18:28:20.125 275 12597.98 262.57 54776.55 88888.00 2013-10-02 18:28:20.250 275 12597.92 262.55 54776.53 88888.00 2013-10-02 18:28:20.375 275 12597.95 262.55 54776.53 88888.00 2013-10-02 18:28:20.500 275 12598.00 262.57 54776.50 88888.00 2013-10-02 18:28:20.625 275 12598.08 262.57 54776.47 88888.00 2013-10-02 18:28:20.750 275 12598.10 262.57 54776.47 88888.00 2013-10-02 18:28:20.875 275 12598.12 262.55 54776.45 88888.00 2013-10-02 18:28:21.000 275 12598.05 262.55 54776.43 88888.00 2013-10-02 18:28:21.125 275 12598.08 262.55 54776.43 88888.00 2013-10-02 18:28:21.250 275 12598.10 262.52 54776.43 88888.00 2013-10-02 18:28:21.375 275 12598.17 262.55 54776.35 88888.00 2013-10-02 18:28:21.500 275 12598.23 262.55 54776.32 88888.00 2013-10-02 18:28:21.625 275 12598.23 262.57 54776.32 88888.00 2013-10-02 18:28:21.750 275 12598.27 262.55 54776.32 88888.00 2013-10-02 18:28:21.875 275 12598.33 262.57 54776.30 88888.00 2013-10-02 18:28:22.000 275 12598.38 262.57 54776.25 88888.00 2013-10-02 18:28:22.125 275 12598.40 262.57 54776.25 88888.00 2013-10-02 18:28:22.250 275 12598.38 262.55 54776.25 88888.00 2013-10-02 18:28:22.375 275 12598.45 262.55 54776.25 88888.00 2013-10-02 18:28:22.500 275 12598.50 262.57 54776.22 88888.00 2013-10-02 18:28:22.625 275 12598.50 262.55 54776.20 88888.00 2013-10-02 18:28:22.750 275 12598.55 262.57 54776.18 88888.00 2013-10-02 18:28:22.875 275 12598.55 262.52 54776.15 88888.00 2013-10-02 18:28:23.000 275 12598.58 262.52 54776.10 88888.00 2013-10-02 18:28:23.125 275 12598.70 262.52 54776.10 88888.00 2013-10-02 18:28:23.250 275 12598.75 262.50 54776.10 88888.00 2013-10-02 18:28:23.375 275 12598.75 262.52 54776.07 88888.00 2013-10-02 18:28:23.500 275 12598.73 262.52 54776.07 88888.00 2013-10-02 18:28:23.625 275 12598.83 262.55 54776.07 88888.00 2013-10-02 18:28:23.750 275 12598.88 262.55 54776.07 88888.00 2013-10-02 18:28:23.875 275 12598.88 262.52 54776.03 88888.00 2013-10-02 18:28:24.000 275 12598.92 262.52 54776.00 88888.00 2013-10-02 18:28:24.125 275 12598.98 262.50 54776.00 88888.00 2013-10-02 18:28:24.250 275 12598.98 262.50 54775.97 88888.00 2013-10-02 18:28:24.375 275 12599.00 262.52 54776.00 88888.00 2013-10-02 18:28:24.500 275 12599.02 262.50 54775.97 88888.00 2013-10-02 18:28:24.625 275 12599.05 262.50 54775.95 88888.00 2013-10-02 18:28:24.750 275 12599.05 262.50 54775.93 88888.00 2013-10-02 18:28:24.875 275 12599.05 262.50 54775.93 88888.00 2013-10-02 18:28:25.000 275 12599.12 262.50 54775.90 88888.00 2013-10-02 18:28:25.125 275 12599.23 262.50 54775.88 88888.00 2013-10-02 18:28:25.250 275 12599.23 262.48 54775.82 88888.00 2013-10-02 18:28:25.375 275 12599.23 262.48 54775.80 88888.00 2013-10-02 18:28:25.500 275 12599.23 262.48 54775.80 88888.00 2013-10-02 18:28:25.625 275 12599.23 262.50 54775.78 88888.00 2013-10-02 18:28:25.750 275 12599.30 262.50 54775.80 88888.00 2013-10-02 18:28:25.875 275 12599.35 262.50 54775.78 88888.00 2013-10-02 18:28:26.000 275 12599.38 262.50 54775.72 88888.00 2013-10-02 18:28:26.125 275 12599.35 262.50 54775.72 88888.00 2013-10-02 18:28:26.250 275 12599.33 262.48 54775.72 88888.00 2013-10-02 18:28:26.375 275 12599.45 262.48 54775.68 88888.00 2013-10-02 18:28:26.500 275 12599.55 262.50 54775.70 88888.00 2013-10-02 18:28:26.625 275 12599.50 262.50 54775.65 88888.00 2013-10-02 18:28:26.750 275 12599.52 262.48 54775.65 88888.00 2013-10-02 18:28:26.875 275 12599.55 262.45 54775.65 88888.00 2013-10-02 18:28:27.000 275 12599.60 262.48 54775.62 88888.00 2013-10-02 18:28:27.125 275 12599.60 262.45 54775.62 88888.00 2013-10-02 18:28:27.250 275 12599.62 262.48 54775.62 88888.00 2013-10-02 18:28:27.375 275 12599.67 262.48 54775.60 88888.00 2013-10-02 18:28:27.500 275 12599.77 262.48 54775.60 88888.00 2013-10-02 18:28:27.625 275 12599.83 262.48 54775.57 88888.00 2013-10-02 18:28:27.750 275 12599.80 262.48 54775.57 88888.00 2013-10-02 18:28:27.875 275 12599.80 262.48 54775.55 88888.00 2013-10-02 18:28:28.000 275 12599.88 262.45 54775.50 88888.00 2013-10-02 18:28:28.125 275 12599.90 262.45 54775.53 88888.00 2013-10-02 18:28:28.250 275 12599.88 262.45 54775.55 88888.00 2013-10-02 18:28:28.375 275 12599.92 262.45 54775.50 88888.00 2013-10-02 18:28:28.500 275 12599.98 262.48 54775.50 88888.00 2013-10-02 18:28:28.625 275 12600.00 262.43 54775.47 88888.00 2013-10-02 18:28:28.750 275 12600.08 262.45 54775.47 88888.00 2013-10-02 18:28:28.875 275 12600.10 262.43 54775.45 88888.00 2013-10-02 18:28:29.000 275 12600.15 262.43 54775.45 88888.00 2013-10-02 18:28:29.125 275 12600.15 262.40 54775.43 88888.00 2013-10-02 18:28:29.250 275 12600.15 262.43 54775.38 88888.00 2013-10-02 18:28:29.375 275 12600.23 262.43 54775.38 88888.00 2013-10-02 18:28:29.500 275 12600.27 262.43 54775.35 88888.00 2013-10-02 18:28:29.625 275 12600.27 262.43 54775.40 88888.00 2013-10-02 18:28:29.750 275 12600.35 262.43 54775.35 88888.00 2013-10-02 18:28:29.875 275 12600.35 262.43 54775.32 88888.00 2013-10-02 18:28:30.000 275 12600.40 262.40 54775.30 88888.00 2013-10-02 18:28:30.125 275 12600.45 262.40 54775.25 88888.00 2013-10-02 18:28:30.250 275 12600.45 262.35 54775.28 88888.00 2013-10-02 18:28:30.375 275 12600.45 262.38 54775.25 88888.00 2013-10-02 18:28:30.500 275 12600.50 262.38 54775.25 88888.00 2013-10-02 18:28:30.625 275 12600.45 262.38 54775.25 88888.00 2013-10-02 18:28:30.750 275 12600.48 262.38 54775.22 88888.00 2013-10-02 18:28:30.875 275 12600.50 262.38 54775.22 88888.00 2013-10-02 18:28:31.000 275 12600.60 262.38 54775.20 88888.00 2013-10-02 18:28:31.125 275 12600.65 262.40 54775.20 88888.00 2013-10-02 18:28:31.250 275 12600.65 262.38 54775.20 88888.00 2013-10-02 18:28:31.375 275 12600.70 262.38 54775.18 88888.00 2013-10-02 18:28:31.500 275 12600.73 262.38 54775.20 88888.00 2013-10-02 18:28:31.625 275 12600.73 262.35 54775.18 88888.00 2013-10-02 18:28:31.750 275 12600.70 262.35 54775.15 88888.00 2013-10-02 18:28:31.875 275 12600.67 262.35 54775.15 88888.00 2013-10-02 18:28:32.000 275 12600.73 262.32 54775.10 88888.00 2013-10-02 18:28:32.125 275 12600.80 262.30 54775.07 88888.00 2013-10-02 18:28:32.250 275 12600.83 262.30 54775.07 88888.00 2013-10-02 18:28:32.375 275 12600.88 262.32 54775.07 88888.00 2013-10-02 18:28:32.500 275 12600.90 262.32 54775.10 88888.00 2013-10-02 18:28:32.625 275 12600.90 262.32 54775.10 88888.00 2013-10-02 18:28:32.750 275 12600.95 262.32 54775.07 88888.00 2013-10-02 18:28:32.875 275 12600.92 262.30 54775.05 88888.00 2013-10-02 18:28:33.000 275 12600.98 262.32 54775.05 88888.00 2013-10-02 18:28:33.125 275 12601.00 262.30 54775.03 88888.00 2013-10-02 18:28:33.250 275 12600.98 262.25 54775.03 88888.00 2013-10-02 18:28:33.375 275 12600.95 262.25 54775.00 88888.00 2013-10-02 18:28:33.500 275 12600.98 262.25 54775.00 88888.00 2013-10-02 18:28:33.625 275 12601.00 262.23 54775.00 88888.00 2013-10-02 18:28:33.750 275 12600.98 262.20 54774.97 88888.00 2013-10-02 18:28:33.875 275 12601.05 262.20 54774.95 88888.00 2013-10-02 18:28:34.000 275 12601.15 262.18 54774.93 88888.00 2013-10-02 18:28:34.125 275 12601.20 262.20 54774.90 88888.00 2013-10-02 18:28:34.250 275 12601.17 262.20 54774.90 88888.00 2013-10-02 18:28:34.375 275 12601.23 262.20 54774.90 88888.00 2013-10-02 18:28:34.500 275 12601.23 262.18 54774.88 88888.00 2013-10-02 18:28:34.625 275 12601.20 262.20 54774.85 88888.00 2013-10-02 18:28:34.750 275 12601.20 262.18 54774.82 88888.00 2013-10-02 18:28:34.875 275 12601.25 262.15 54774.82 88888.00 2013-10-02 18:28:35.000 275 12601.33 262.12 54774.80 88888.00 2013-10-02 18:28:35.125 275 12601.33 262.15 54774.82 88888.00 2013-10-02 18:28:35.250 275 12601.33 262.12 54774.75 88888.00 2013-10-02 18:28:35.375 275 12601.35 262.12 54774.75 88888.00 2013-10-02 18:28:35.500 275 12601.42 262.12 54774.75 88888.00 2013-10-02 18:28:35.625 275 12601.45 262.07 54774.75 88888.00 2013-10-02 18:28:35.750 275 12601.48 262.10 54774.70 88888.00 2013-10-02 18:28:35.875 275 12601.50 262.10 54774.72 88888.00 2013-10-02 18:28:36.000 275 12601.50 262.10 54774.75 88888.00 2013-10-02 18:28:36.125 275 12601.55 262.10 54774.72 88888.00 2013-10-02 18:28:36.250 275 12601.60 262.05 54774.70 88888.00 2013-10-02 18:28:36.375 275 12601.65 262.07 54774.68 88888.00 2013-10-02 18:28:36.500 275 12601.70 262.05 54774.68 88888.00 2013-10-02 18:28:36.625 275 12601.73 262.05 54774.65 88888.00 2013-10-02 18:28:36.750 275 12601.73 262.05 54774.62 88888.00 2013-10-02 18:28:36.875 275 12601.73 262.02 54774.65 88888.00 2013-10-02 18:28:37.000 275 12601.67 262.02 54774.65 88888.00 2013-10-02 18:28:37.125 275 12601.65 262.02 54774.62 88888.00 2013-10-02 18:28:37.250 275 12601.67 262.00 54774.60 88888.00 2013-10-02 18:28:37.375 275 12601.75 262.00 54774.62 88888.00 2013-10-02 18:28:37.500 275 12601.80 261.98 54774.60 88888.00 2013-10-02 18:28:37.625 275 12601.75 261.95 54774.57 88888.00 2013-10-02 18:28:37.750 275 12601.77 261.95 54774.60 88888.00 2013-10-02 18:28:37.875 275 12601.80 261.95 54774.60 88888.00 2013-10-02 18:28:38.000 275 12601.77 261.95 54774.57 88888.00 2013-10-02 18:28:38.125 275 12601.85 261.93 54774.57 88888.00 2013-10-02 18:28:38.250 275 12601.80 261.93 54774.53 88888.00 2013-10-02 18:28:38.375 275 12601.77 261.95 54774.53 88888.00 2013-10-02 18:28:38.500 275 12601.85 261.93 54774.50 88888.00 2013-10-02 18:28:38.625 275 12601.92 261.95 54774.50 88888.00 2013-10-02 18:28:38.750 275 12602.00 261.95 54774.47 88888.00 2013-10-02 18:28:38.875 275 12602.00 261.93 54774.47 88888.00 2013-10-02 18:28:39.000 275 12601.95 261.90 54774.45 88888.00 2013-10-02 18:28:39.125 275 12601.98 261.90 54774.47 88888.00 2013-10-02 18:28:39.250 275 12601.95 261.88 54774.50 88888.00 2013-10-02 18:28:39.375 275 12602.02 261.90 54774.47 88888.00 2013-10-02 18:28:39.500 275 12602.10 261.90 54774.45 88888.00 2013-10-02 18:28:39.625 275 12602.10 261.88 54774.40 88888.00 2013-10-02 18:28:39.750 275 12602.08 261.88 54774.40 88888.00 2013-10-02 18:28:39.875 275 12602.15 261.90 54774.40 88888.00 2013-10-02 18:28:40.000 275 12602.23 261.88 54774.38 88888.00 2013-10-02 18:28:40.125 275 12602.23 261.88 54774.38 88888.00 2013-10-02 18:28:40.250 275 12602.23 261.82 54774.40 88888.00 2013-10-02 18:28:40.375 275 12602.30 261.82 54774.40 88888.00 2013-10-02 18:28:40.500 275 12602.30 261.82 54774.38 88888.00 2013-10-02 18:28:40.625 275 12602.30 261.80 54774.32 88888.00 2013-10-02 18:28:40.750 275 12602.35 261.77 54774.32 88888.00 2013-10-02 18:28:40.875 275 12602.38 261.80 54774.35 88888.00 2013-10-02 18:28:41.000 275 12602.42 261.80 54774.35 88888.00 2013-10-02 18:28:41.125 275 12602.45 261.77 54774.32 88888.00 2013-10-02 18:28:41.250 275 12602.42 261.77 54774.35 88888.00 2013-10-02 18:28:41.375 275 12602.42 261.77 54774.35 88888.00 2013-10-02 18:28:41.500 275 12602.45 261.77 54774.32 88888.00 2013-10-02 18:28:41.625 275 12602.48 261.77 54774.30 88888.00 2013-10-02 18:28:41.750 275 12602.50 261.77 54774.30 88888.00 2013-10-02 18:28:41.875 275 12602.52 261.77 54774.30 88888.00 2013-10-02 18:28:42.000 275 12602.55 261.75 54774.28 88888.00 2013-10-02 18:28:42.125 275 12602.52 261.73 54774.28 88888.00 2013-10-02 18:28:42.250 275 12602.50 261.70 54774.25 88888.00 2013-10-02 18:28:42.375 275 12602.58 261.73 54774.22 88888.00 2013-10-02 18:28:42.500 275 12602.60 261.73 54774.20 88888.00 2013-10-02 18:28:42.625 275 12602.55 261.70 54774.20 88888.00 2013-10-02 18:28:42.750 275 12602.50 261.68 54774.20 88888.00 2013-10-02 18:28:42.875 275 12602.55 261.68 54774.18 88888.00 2013-10-02 18:28:43.000 275 12602.70 261.68 54774.18 88888.00 2013-10-02 18:28:43.125 275 12602.73 261.68 54774.18 88888.00 2013-10-02 18:28:43.250 275 12602.73 261.65 54774.20 88888.00 2013-10-02 18:28:43.375 275 12602.75 261.65 54774.18 88888.00 2013-10-02 18:28:43.500 275 12602.77 261.65 54774.20 88888.00 2013-10-02 18:28:43.625 275 12602.77 261.65 54774.15 88888.00 2013-10-02 18:28:43.750 275 12602.85 261.62 54774.12 88888.00 2013-10-02 18:28:43.875 275 12602.88 261.62 54774.07 88888.00 2013-10-02 18:28:44.000 275 12602.92 261.62 54774.10 88888.00 2013-10-02 18:28:44.125 275 12602.95 261.60 54774.12 88888.00 2013-10-02 18:28:44.250 275 12602.92 261.57 54774.07 88888.00 2013-10-02 18:28:44.375 275 12602.92 261.57 54774.07 88888.00 2013-10-02 18:28:44.500 275 12602.92 261.57 54774.07 88888.00 2013-10-02 18:28:44.625 275 12602.95 261.57 54774.05 88888.00 2013-10-02 18:28:44.750 275 12603.05 261.55 54774.07 88888.00 2013-10-02 18:28:44.875 275 12603.10 261.55 54774.07 88888.00 2013-10-02 18:28:45.000 275 12603.15 261.55 54774.03 88888.00 2013-10-02 18:28:45.125 275 12603.15 261.55 54774.00 88888.00 2013-10-02 18:28:45.250 275 12603.17 261.52 54774.00 88888.00 2013-10-02 18:28:45.375 275 12603.25 261.52 54774.00 88888.00 2013-10-02 18:28:45.500 275 12603.25 261.50 54774.00 88888.00 2013-10-02 18:28:45.625 275 12603.25 261.48 54773.97 88888.00 2013-10-02 18:28:45.750 275 12603.27 261.48 54773.97 88888.00 2013-10-02 18:28:45.875 275 12603.25 261.48 54773.97 88888.00 2013-10-02 18:28:46.000 275 12603.25 261.48 54773.97 88888.00 2013-10-02 18:28:46.125 275 12603.33 261.48 54773.97 88888.00 2013-10-02 18:28:46.250 275 12603.30 261.43 54773.97 88888.00 2013-10-02 18:28:46.375 275 12603.33 261.43 54773.95 88888.00 2013-10-02 18:28:46.500 275 12603.40 261.43 54773.93 88888.00 2013-10-02 18:28:46.625 275 12603.45 261.40 54773.93 88888.00 2013-10-02 18:28:46.750 275 12603.40 261.40 54773.93 88888.00 2013-10-02 18:28:46.875 275 12603.48 261.38 54773.93 88888.00 2013-10-02 18:28:47.000 275 12603.55 261.38 54773.88 88888.00 2013-10-02 18:28:47.125 275 12603.60 261.35 54773.88 88888.00 2013-10-02 18:28:47.250 275 12603.58 261.32 54773.88 88888.00 2013-10-02 18:28:47.375 275 12603.58 261.32 54773.90 88888.00 2013-10-02 18:28:47.500 275 12603.55 261.35 54773.90 88888.00 2013-10-02 18:28:47.625 275 12603.58 261.32 54773.88 88888.00 2013-10-02 18:28:47.750 275 12603.62 261.32 54773.88 88888.00 2013-10-02 18:28:47.875 275 12603.67 261.35 54773.88 88888.00 2013-10-02 18:28:48.000 275 12603.70 261.30 54773.82 88888.00 2013-10-02 18:28:48.125 275 12603.75 261.30 54773.82 88888.00 2013-10-02 18:28:48.250 275 12603.75 261.27 54773.82 88888.00 2013-10-02 18:28:48.375 275 12603.73 261.27 54773.80 88888.00 2013-10-02 18:28:48.500 275 12603.75 261.25 54773.80 88888.00 2013-10-02 18:28:48.625 275 12603.77 261.25 54773.78 88888.00 2013-10-02 18:28:48.750 275 12603.85 261.27 54773.78 88888.00 2013-10-02 18:28:48.875 275 12603.88 261.23 54773.78 88888.00 2013-10-02 18:28:49.000 275 12603.88 261.20 54773.78 88888.00 2013-10-02 18:28:49.125 275 12603.90 261.20 54773.78 88888.00 2013-10-02 18:28:49.250 275 12603.95 261.18 54773.78 88888.00 2013-10-02 18:28:49.375 275 12603.95 261.20 54773.78 88888.00 2013-10-02 18:28:49.500 275 12603.92 261.15 54773.72 88888.00 2013-10-02 18:28:49.625 275 12603.92 261.15 54773.70 88888.00 2013-10-02 18:28:49.750 275 12603.98 261.15 54773.70 88888.00 2013-10-02 18:28:49.875 275 12604.00 261.12 54773.68 88888.00 2013-10-02 18:28:50.000 275 12604.02 261.12 54773.70 88888.00 2013-10-02 18:28:50.125 275 12604.08 261.10 54773.70 88888.00 2013-10-02 18:28:50.250 275 12604.12 261.10 54773.72 88888.00 2013-10-02 18:28:50.375 275 12604.15 261.10 54773.72 88888.00 2013-10-02 18:28:50.500 275 12604.15 261.10 54773.68 88888.00 2013-10-02 18:28:50.625 275 12604.20 261.10 54773.68 88888.00 2013-10-02 18:28:50.750 275 12604.27 261.10 54773.65 88888.00 2013-10-02 18:28:50.875 275 12604.33 261.05 54773.65 88888.00 2013-10-02 18:28:51.000 275 12604.33 261.07 54773.62 88888.00 2013-10-02 18:28:51.125 275 12604.33 261.05 54773.62 88888.00 2013-10-02 18:28:51.250 275 12604.33 261.05 54773.62 88888.00 2013-10-02 18:28:51.375 275 12604.30 261.05 54773.60 88888.00 2013-10-02 18:28:51.500 275 12604.30 261.05 54773.62 88888.00 2013-10-02 18:28:51.625 275 12604.27 261.05 54773.57 88888.00 2013-10-02 18:28:51.750 275 12604.33 261.02 54773.60 88888.00 2013-10-02 18:28:51.875 275 12604.42 261.02 54773.62 88888.00 2013-10-02 18:28:52.000 275 12604.42 261.05 54773.60 88888.00 2013-10-02 18:28:52.125 275 12604.35 261.02 54773.60 88888.00 2013-10-02 18:28:52.250 275 12604.33 261.00 54773.60 88888.00 2013-10-02 18:28:52.375 275 12604.40 261.00 54773.60 88888.00 2013-10-02 18:28:52.500 275 12604.50 260.95 54773.57 88888.00 2013-10-02 18:28:52.625 275 12604.55 260.98 54773.55 88888.00 2013-10-02 18:28:52.750 275 12604.58 260.98 54773.57 88888.00 2013-10-02 18:28:52.875 275 12604.58 260.98 54773.57 88888.00 2013-10-02 18:28:53.000 275 12604.60 260.95 54773.57 88888.00 2013-10-02 18:28:53.125 275 12604.58 260.93 54773.57 88888.00 2013-10-02 18:28:53.250 275 12604.60 260.90 54773.57 88888.00 2013-10-02 18:28:53.375 275 12604.65 260.90 54773.55 88888.00 2013-10-02 18:28:53.500 275 12604.65 260.90 54773.55 88888.00 2013-10-02 18:28:53.625 275 12604.62 260.90 54773.55 88888.00 2013-10-02 18:28:53.750 275 12604.65 260.90 54773.55 88888.00 2013-10-02 18:28:53.875 275 12604.67 260.88 54773.55 88888.00 2013-10-02 18:28:54.000 275 12604.65 260.88 54773.55 88888.00 2013-10-02 18:28:54.125 275 12604.65 260.85 54773.53 88888.00 2013-10-02 18:28:54.250 275 12604.67 260.82 54773.55 88888.00 2013-10-02 18:28:54.375 275 12604.75 260.82 54773.55 88888.00 2013-10-02 18:28:54.500 275 12604.83 260.80 54773.53 88888.00 2013-10-02 18:28:54.625 275 12604.80 260.80 54773.53 88888.00 2013-10-02 18:28:54.750 275 12604.75 260.80 54773.53 88888.00 2013-10-02 18:28:54.875 275 12604.75 260.77 54773.53 88888.00 2013-10-02 18:28:55.000 275 12604.77 260.77 54773.50 88888.00 2013-10-02 18:28:55.125 275 12604.80 260.77 54773.50 88888.00 2013-10-02 18:28:55.250 275 12604.80 260.75 54773.50 88888.00 2013-10-02 18:28:55.375 275 12604.83 260.73 54773.47 88888.00 2013-10-02 18:28:55.500 275 12604.85 260.75 54773.47 88888.00 2013-10-02 18:28:55.625 275 12604.90 260.73 54773.47 88888.00 2013-10-02 18:28:55.750 275 12604.98 260.70 54773.47 88888.00 2013-10-02 18:28:55.875 275 12605.00 260.70 54773.47 88888.00 2013-10-02 18:28:56.000 275 12605.00 260.70 54773.45 88888.00 2013-10-02 18:28:56.125 275 12604.98 260.68 54773.45 88888.00 2013-10-02 18:28:56.250 275 12604.95 260.65 54773.47 88888.00 2013-10-02 18:28:56.375 275 12604.98 260.68 54773.45 88888.00 2013-10-02 18:28:56.500 275 12604.95 260.65 54773.45 88888.00 2013-10-02 18:28:56.625 275 12604.98 260.65 54773.45 88888.00 2013-10-02 18:28:56.750 275 12604.98 260.62 54773.45 88888.00 2013-10-02 18:28:56.875 275 12605.00 260.60 54773.45 88888.00 2013-10-02 18:28:57.000 275 12605.00 260.60 54773.45 88888.00 2013-10-02 18:28:57.125 275 12605.02 260.55 54773.45 88888.00 2013-10-02 18:28:57.250 275 12605.00 260.55 54773.45 88888.00 2013-10-02 18:28:57.375 275 12605.00 260.57 54773.45 88888.00 2013-10-02 18:28:57.500 275 12605.05 260.55 54773.43 88888.00 2013-10-02 18:28:57.625 275 12605.15 260.52 54773.40 88888.00 2013-10-02 18:28:57.750 275 12605.15 260.55 54773.43 88888.00 2013-10-02 18:28:57.875 275 12605.10 260.55 54773.43 88888.00 2013-10-02 18:28:58.000 275 12605.12 260.52 54773.40 88888.00 2013-10-02 18:28:58.125 275 12605.17 260.50 54773.40 88888.00 2013-10-02 18:28:58.250 275 12605.17 260.52 54773.40 88888.00 2013-10-02 18:28:58.375 275 12605.17 260.48 54773.40 88888.00 2013-10-02 18:28:58.500 275 12605.15 260.45 54773.38 88888.00 2013-10-02 18:28:58.625 275 12605.15 260.43 54773.35 88888.00 2013-10-02 18:28:58.750 275 12605.20 260.43 54773.35 88888.00 2013-10-02 18:28:58.875 275 12605.20 260.43 54773.35 88888.00 2013-10-02 18:28:59.000 275 12605.12 260.43 54773.35 88888.00 2013-10-02 18:28:59.125 275 12605.10 260.40 54773.35 88888.00 2013-10-02 18:28:59.250 275 12605.12 260.40 54773.35 88888.00 2013-10-02 18:28:59.375 275 12605.17 260.40 54773.35 88888.00 2013-10-02 18:28:59.500 275 12605.17 260.38 54773.35 88888.00 2013-10-02 18:28:59.625 275 12605.17 260.40 54773.35 88888.00 2013-10-02 18:28:59.750 275 12605.20 260.40 54773.38 88888.00 2013-10-02 18:28:59.875 275 12605.17 260.40 54773.35 88888.00 2013-10-02 18:29:00.000 275 12605.17 260.40 54773.32 88888.00 2013-10-02 18:29:00.125 275 12605.25 260.40 54773.35 88888.00 2013-10-02 18:29:00.250 275 12605.33 260.40 54773.38 88888.00 2013-10-02 18:29:00.375 275 12605.35 260.38 54773.35 88888.00 2013-10-02 18:29:00.500 275 12605.25 260.32 54773.35 88888.00 2013-10-02 18:29:00.625 275 12605.23 260.32 54773.32 88888.00 2013-10-02 18:29:00.750 275 12605.27 260.35 54773.35 88888.00 2013-10-02 18:29:00.875 275 12605.30 260.32 54773.35 88888.00 2013-10-02 18:29:01.000 275 12605.30 260.30 54773.35 88888.00 2013-10-02 18:29:01.125 275 12605.33 260.30 54773.35 88888.00 2013-10-02 18:29:01.250 275 12605.30 260.27 54773.35 88888.00 2013-10-02 18:29:01.375 275 12605.27 260.27 54773.35 88888.00 2013-10-02 18:29:01.500 275 12605.23 260.27 54773.35 88888.00 2013-10-02 18:29:01.625 275 12605.25 260.27 54773.38 88888.00 2013-10-02 18:29:01.750 275 12605.27 260.30 54773.35 88888.00 2013-10-02 18:29:01.875 275 12605.27 260.30 54773.35 88888.00 2013-10-02 18:29:02.000 275 12605.30 260.25 54773.35 88888.00 2013-10-02 18:29:02.125 275 12605.33 260.25 54773.38 88888.00 2013-10-02 18:29:02.250 275 12605.35 260.20 54773.35 88888.00 2013-10-02 18:29:02.375 275 12605.30 260.23 54773.35 88888.00 2013-10-02 18:29:02.500 275 12605.27 260.25 54773.32 88888.00 2013-10-02 18:29:02.625 275 12605.33 260.23 54773.30 88888.00 2013-10-02 18:29:02.750 275 12605.33 260.23 54773.32 88888.00 2013-10-02 18:29:02.875 275 12605.30 260.20 54773.35 88888.00 2013-10-02 18:29:03.000 275 12605.35 260.20 54773.30 88888.00 2013-10-02 18:29:03.125 275 12605.38 260.20 54773.32 88888.00 2013-10-02 18:29:03.250 275 12605.40 260.23 54773.35 88888.00 2013-10-02 18:29:03.375 275 12605.45 260.23 54773.32 88888.00 2013-10-02 18:29:03.500 275 12605.42 260.18 54773.32 88888.00 2013-10-02 18:29:03.625 275 12605.38 260.20 54773.35 88888.00 2013-10-02 18:29:03.750 275 12605.40 260.20 54773.35 88888.00 2013-10-02 18:29:03.875 275 12605.48 260.18 54773.32 88888.00 2013-10-02 18:29:04.000 275 12605.45 260.18 54773.32 88888.00 2013-10-02 18:29:04.125 275 12605.42 260.18 54773.30 88888.00 2013-10-02 18:29:04.250 275 12605.42 260.12 54773.30 88888.00 2013-10-02 18:29:04.375 275 12605.48 260.18 54773.32 88888.00 2013-10-02 18:29:04.500 275 12605.40 260.15 54773.32 88888.00 2013-10-02 18:29:04.625 275 12605.42 260.12 54773.32 88888.00 2013-10-02 18:29:04.750 275 12605.45 260.12 54773.30 88888.00 2013-10-02 18:29:04.875 275 12605.50 260.15 54773.32 88888.00 2013-10-02 18:29:05.000 275 12605.48 260.10 54773.30 88888.00 2013-10-02 18:29:05.125 275 12605.40 260.10 54773.30 88888.00 2013-10-02 18:29:05.250 275 12605.38 260.10 54773.35 88888.00 2013-10-02 18:29:05.375 275 12605.42 260.07 54773.32 88888.00 2013-10-02 18:29:05.500 275 12605.50 260.07 54773.32 88888.00 2013-10-02 18:29:05.625 275 12605.48 260.05 54773.30 88888.00 2013-10-02 18:29:05.750 275 12605.50 260.05 54773.28 88888.00 2013-10-02 18:29:05.875 275 12605.52 260.05 54773.30 88888.00 2013-10-02 18:29:06.000 275 12605.58 260.02 54773.30 88888.00 2013-10-02 18:29:06.125 275 12605.62 260.02 54773.30 88888.00 2013-10-02 18:29:06.250 275 12605.60 260.02 54773.28 88888.00 2013-10-02 18:29:06.375 275 12605.60 260.05 54773.30 88888.00 2013-10-02 18:29:06.500 275 12605.60 260.05 54773.32 88888.00 2013-10-02 18:29:06.625 275 12605.60 260.02 54773.30 88888.00 2013-10-02 18:29:06.750 275 12605.62 260.00 54773.30 88888.00 2013-10-02 18:29:06.875 275 12605.60 260.00 54773.28 88888.00 2013-10-02 18:29:07.000 275 12605.58 259.98 54773.25 88888.00 2013-10-02 18:29:07.125 275 12605.62 259.98 54773.25 88888.00 2013-10-02 18:29:07.250 275 12605.65 259.98 54773.25 88888.00 2013-10-02 18:29:07.375 275 12605.67 259.98 54773.25 88888.00 2013-10-02 18:29:07.500 275 12605.67 259.95 54773.25 88888.00 2013-10-02 18:29:07.625 275 12605.65 259.95 54773.28 88888.00 2013-10-02 18:29:07.750 275 12605.58 259.95 54773.25 88888.00 2013-10-02 18:29:07.875 275 12605.58 259.93 54773.25 88888.00 2013-10-02 18:29:08.000 275 12605.60 259.93 54773.25 88888.00 2013-10-02 18:29:08.125 275 12605.65 259.90 54773.28 88888.00 2013-10-02 18:29:08.250 275 12605.75 259.88 54773.28 88888.00 2013-10-02 18:29:08.375 275 12605.73 259.88 54773.28 88888.00 2013-10-02 18:29:08.500 275 12605.70 259.85 54773.30 88888.00 2013-10-02 18:29:08.625 275 12605.70 259.85 54773.32 88888.00 2013-10-02 18:29:08.750 275 12605.75 259.82 54773.32 88888.00 2013-10-02 18:29:08.875 275 12605.80 259.80 54773.30 88888.00 2013-10-02 18:29:09.000 275 12605.77 259.80 54773.30 88888.00 2013-10-02 18:29:09.125 275 12605.77 259.80 54773.30 88888.00 2013-10-02 18:29:09.250 275 12605.75 259.75 54773.30 88888.00 2013-10-02 18:29:09.375 275 12605.83 259.75 54773.30 88888.00 2013-10-02 18:29:09.500 275 12605.85 259.73 54773.30 88888.00 2013-10-02 18:29:09.625 275 12605.85 259.70 54773.32 88888.00 2013-10-02 18:29:09.750 275 12605.85 259.68 54773.30 88888.00 2013-10-02 18:29:09.875 275 12605.88 259.68 54773.30 88888.00 2013-10-02 18:29:10.000 275 12605.92 259.70 54773.32 88888.00 2013-10-02 18:29:10.125 275 12605.98 259.68 54773.32 88888.00 2013-10-02 18:29:10.250 275 12605.95 259.65 54773.32 88888.00 2013-10-02 18:29:10.375 275 12605.92 259.65 54773.28 88888.00 2013-10-02 18:29:10.500 275 12605.88 259.65 54773.30 88888.00 2013-10-02 18:29:10.625 275 12605.90 259.60 54773.32 88888.00 2013-10-02 18:29:10.750 275 12605.88 259.60 54773.32 88888.00 2013-10-02 18:29:10.875 275 12605.83 259.60 54773.32 88888.00 2013-10-02 18:29:11.000 275 12605.83 259.57 54773.30 88888.00 2013-10-02 18:29:11.125 275 12605.85 259.57 54773.32 88888.00 2013-10-02 18:29:11.250 275 12605.92 259.52 54773.32 88888.00 2013-10-02 18:29:11.375 275 12605.88 259.55 54773.35 88888.00 2013-10-02 18:29:11.500 275 12605.85 259.55 54773.35 88888.00 2013-10-02 18:29:11.625 275 12605.85 259.52 54773.35 88888.00 2013-10-02 18:29:11.750 275 12605.88 259.50 54773.35 88888.00 2013-10-02 18:29:11.875 275 12605.88 259.48 54773.35 88888.00 2013-10-02 18:29:12.000 275 12605.90 259.45 54773.32 88888.00 2013-10-02 18:29:12.125 275 12605.92 259.45 54773.35 88888.00 2013-10-02 18:29:12.250 275 12605.92 259.43 54773.38 88888.00 2013-10-02 18:29:12.375 275 12605.98 259.43 54773.35 88888.00 2013-10-02 18:29:12.500 275 12605.95 259.43 54773.35 88888.00 2013-10-02 18:29:12.625 275 12605.98 259.40 54773.35 88888.00 2013-10-02 18:29:12.750 275 12605.98 259.38 54773.38 88888.00 2013-10-02 18:29:12.875 275 12606.00 259.38 54773.38 88888.00 2013-10-02 18:29:13.000 275 12605.95 259.35 54773.38 88888.00 2013-10-02 18:29:13.125 275 12605.95 259.32 54773.40 88888.00 2013-10-02 18:29:13.250 275 12606.02 259.35 54773.43 88888.00 2013-10-02 18:29:13.375 275 12606.08 259.32 54773.40 88888.00 2013-10-02 18:29:13.500 275 12606.08 259.35 54773.40 88888.00 2013-10-02 18:29:13.625 275 12606.08 259.30 54773.38 88888.00 2013-10-02 18:29:13.750 275 12606.08 259.30 54773.40 88888.00 2013-10-02 18:29:13.875 275 12606.08 259.27 54773.38 88888.00 2013-10-02 18:29:14.000 275 12606.10 259.27 54773.38 88888.00 2013-10-02 18:29:14.125 275 12606.08 259.25 54773.40 88888.00 2013-10-02 18:29:14.250 275 12606.08 259.23 54773.40 88888.00 2013-10-02 18:29:14.375 275 12606.10 259.23 54773.40 88888.00 2013-10-02 18:29:14.500 275 12606.15 259.20 54773.38 88888.00 2013-10-02 18:29:14.625 275 12606.17 259.20 54773.40 88888.00 2013-10-02 18:29:14.750 275 12606.20 259.20 54773.40 88888.00 2013-10-02 18:29:14.875 275 12606.20 259.20 54773.40 88888.00 2013-10-02 18:29:15.000 275 12606.17 259.18 54773.40 88888.00 2013-10-02 18:29:15.125 275 12606.10 259.18 54773.40 88888.00 2013-10-02 18:29:15.250 275 12606.08 259.15 54773.40 88888.00 2013-10-02 18:29:15.375 275 12606.12 259.18 54773.40 88888.00 2013-10-02 18:29:15.500 275 12606.12 259.18 54773.40 88888.00 2013-10-02 18:29:15.625 275 12606.15 259.12 54773.40 88888.00 2013-10-02 18:29:15.750 275 12606.15 259.10 54773.43 88888.00 2013-10-02 18:29:15.875 275 12606.15 259.07 54773.40 88888.00 2013-10-02 18:29:16.000 275 12606.20 259.07 54773.40 88888.00 2013-10-02 18:29:16.125 275 12606.17 259.07 54773.43 88888.00 2013-10-02 18:29:16.250 275 12606.12 259.05 54773.43 88888.00 2013-10-02 18:29:16.375 275 12606.17 259.05 54773.40 88888.00 2013-10-02 18:29:16.500 275 12606.25 259.05 54773.43 88888.00 2013-10-02 18:29:16.625 275 12606.30 259.05 54773.43 88888.00 2013-10-02 18:29:16.750 275 12606.33 259.02 54773.43 88888.00 2013-10-02 18:29:16.875 275 12606.27 259.02 54773.43 88888.00 2013-10-02 18:29:17.000 275 12606.23 259.02 54773.43 88888.00 2013-10-02 18:29:17.125 275 12606.23 259.02 54773.40 88888.00 2013-10-02 18:29:17.250 275 12606.25 258.98 54773.43 88888.00 2013-10-02 18:29:17.375 275 12606.33 259.00 54773.43 88888.00 2013-10-02 18:29:17.500 275 12606.25 258.98 54773.45 88888.00 2013-10-02 18:29:17.625 275 12606.25 258.98 54773.45 88888.00 2013-10-02 18:29:17.750 275 12606.23 258.95 54773.45 88888.00 2013-10-02 18:29:17.875 275 12606.20 258.90 54773.47 88888.00 2013-10-02 18:29:18.000 275 12606.20 258.90 54773.43 88888.00 2013-10-02 18:29:18.125 275 12606.17 258.88 54773.45 88888.00 2013-10-02 18:29:18.250 275 12606.15 258.88 54773.47 88888.00 2013-10-02 18:29:18.375 275 12606.23 258.88 54773.47 88888.00 2013-10-02 18:29:18.500 275 12606.25 258.88 54773.47 88888.00 2013-10-02 18:29:18.625 275 12606.27 258.85 54773.47 88888.00 2013-10-02 18:29:18.750 275 12606.33 258.82 54773.50 88888.00 2013-10-02 18:29:18.875 275 12606.33 258.80 54773.50 88888.00 2013-10-02 18:29:19.000 275 12606.30 258.80 54773.53 88888.00 2013-10-02 18:29:19.125 275 12606.27 258.75 54773.50 88888.00 2013-10-02 18:29:19.250 275 12606.25 258.75 54773.50 88888.00 2013-10-02 18:29:19.375 275 12606.27 258.73 54773.50 88888.00 2013-10-02 18:29:19.500 275 12606.25 258.75 54773.50 88888.00 2013-10-02 18:29:19.625 275 12606.23 258.75 54773.53 88888.00 2013-10-02 18:29:19.750 275 12606.27 258.73 54773.53 88888.00 2013-10-02 18:29:19.875 275 12606.20 258.70 54773.50 88888.00 2013-10-02 18:29:20.000 275 12606.15 258.70 54773.50 88888.00 2013-10-02 18:29:20.125 275 12606.12 258.70 54773.53 88888.00 2013-10-02 18:29:20.250 275 12606.15 258.68 54773.53 88888.00 2013-10-02 18:29:20.375 275 12606.17 258.65 54773.53 88888.00 2013-10-02 18:29:20.500 275 12606.15 258.65 54773.53 88888.00 2013-10-02 18:29:20.625 275 12606.20 258.65 54773.55 88888.00 2013-10-02 18:29:20.750 275 12606.17 258.65 54773.55 88888.00 2013-10-02 18:29:20.875 275 12606.12 258.65 54773.53 88888.00 2013-10-02 18:29:21.000 275 12606.10 258.65 54773.53 88888.00 2013-10-02 18:29:21.125 275 12606.12 258.62 54773.53 88888.00 2013-10-02 18:29:21.250 275 12606.15 258.60 54773.53 88888.00 2013-10-02 18:29:21.375 275 12606.12 258.57 54773.53 88888.00 2013-10-02 18:29:21.500 275 12606.20 258.57 54773.53 88888.00 2013-10-02 18:29:21.625 275 12606.15 258.55 54773.55 88888.00 2013-10-02 18:29:21.750 275 12606.12 258.55 54773.55 88888.00 2013-10-02 18:29:21.875 275 12606.10 258.55 54773.55 88888.00 2013-10-02 18:29:22.000 275 12606.08 258.55 54773.55 88888.00 2013-10-02 18:29:22.125 275 12606.05 258.55 54773.55 88888.00 2013-10-02 18:29:22.250 275 12606.10 258.52 54773.57 88888.00 2013-10-02 18:29:22.375 275 12606.12 258.52 54773.57 88888.00 2013-10-02 18:29:22.500 275 12606.12 258.52 54773.60 88888.00 2013-10-02 18:29:22.625 275 12606.10 258.52 54773.60 88888.00 2013-10-02 18:29:22.750 275 12606.05 258.50 54773.57 88888.00 2013-10-02 18:29:22.875 275 12606.00 258.50 54773.60 88888.00 2013-10-02 18:29:23.000 275 12606.08 258.50 54773.60 88888.00 2013-10-02 18:29:23.125 275 12606.10 258.48 54773.62 88888.00 2013-10-02 18:29:23.250 275 12606.12 258.45 54773.62 88888.00 2013-10-02 18:29:23.375 275 12606.15 258.45 54773.60 88888.00 2013-10-02 18:29:23.500 275 12606.10 258.43 54773.60 88888.00 2013-10-02 18:29:23.625 275 12606.08 258.43 54773.62 88888.00 2013-10-02 18:29:23.750 275 12606.05 258.43 54773.62 88888.00 2013-10-02 18:29:23.875 275 12606.00 258.43 54773.60 88888.00 2013-10-02 18:29:24.000 275 12605.98 258.43 54773.62 88888.00 2013-10-02 18:29:24.125 275 12605.95 258.43 54773.62 88888.00 2013-10-02 18:29:24.250 275 12605.98 258.40 54773.60 88888.00 2013-10-02 18:29:24.375 275 12606.02 258.40 54773.62 88888.00 2013-10-02 18:29:24.500 275 12606.00 258.40 54773.62 88888.00 2013-10-02 18:29:24.625 275 12606.00 258.38 54773.62 88888.00 2013-10-02 18:29:24.750 275 12606.02 258.35 54773.62 88888.00 2013-10-02 18:29:24.875 275 12606.05 258.35 54773.65 88888.00 2013-10-02 18:29:25.000 275 12606.02 258.32 54773.65 88888.00 2013-10-02 18:29:25.125 275 12605.98 258.30 54773.65 88888.00 2013-10-02 18:29:25.250 275 12605.95 258.27 54773.62 88888.00 2013-10-02 18:29:25.375 275 12605.98 258.30 54773.65 88888.00 2013-10-02 18:29:25.500 275 12605.98 258.30 54773.62 88888.00 2013-10-02 18:29:25.625 275 12605.95 258.27 54773.65 88888.00 2013-10-02 18:29:25.750 275 12605.95 258.25 54773.62 88888.00 2013-10-02 18:29:25.875 275 12605.95 258.23 54773.65 88888.00 2013-10-02 18:29:26.000 275 12605.98 258.25 54773.65 88888.00 2013-10-02 18:29:26.125 275 12605.98 258.23 54773.68 88888.00 2013-10-02 18:29:26.250 275 12605.98 258.20 54773.68 88888.00 2013-10-02 18:29:26.375 275 12606.02 258.23 54773.68 88888.00 2013-10-02 18:29:26.500 275 12606.05 258.23 54773.68 88888.00 2013-10-02 18:29:26.625 275 12605.92 258.18 54773.70 88888.00 2013-10-02 18:29:26.750 275 12605.90 258.20 54773.72 88888.00 2013-10-02 18:29:26.875 275 12605.92 258.15 54773.68 88888.00 2013-10-02 18:29:27.000 275 12605.92 258.12 54773.68 88888.00 2013-10-02 18:29:27.125 275 12605.88 258.12 54773.70 88888.00 2013-10-02 18:29:27.250 275 12605.92 258.10 54773.75 88888.00 2013-10-02 18:29:27.375 275 12605.92 258.10 54773.72 88888.00 2013-10-02 18:29:27.500 275 12605.85 258.07 54773.70 88888.00 2013-10-02 18:29:27.625 275 12605.85 258.05 54773.70 88888.00 2013-10-02 18:29:27.750 275 12605.88 258.05 54773.72 88888.00 2013-10-02 18:29:27.875 275 12605.83 258.02 54773.72 88888.00 2013-10-02 18:29:28.000 275 12605.88 258.02 54773.72 88888.00 2013-10-02 18:29:28.125 275 12605.90 258.02 54773.72 88888.00 2013-10-02 18:29:28.250 275 12605.80 258.00 54773.72 88888.00 2013-10-02 18:29:28.375 275 12605.83 258.00 54773.75 88888.00 2013-10-02 18:29:28.500 275 12605.88 258.00 54773.75 88888.00 2013-10-02 18:29:28.625 275 12605.92 257.98 54773.75 88888.00 2013-10-02 18:29:28.750 275 12605.90 257.95 54773.75 88888.00 2013-10-02 18:29:28.875 275 12605.88 257.93 54773.75 88888.00 2013-10-02 18:29:29.000 275 12605.92 257.95 54773.70 88888.00 2013-10-02 18:29:29.125 275 12605.88 257.90 54773.75 88888.00 2013-10-02 18:29:29.250 275 12605.83 257.88 54773.75 88888.00 2013-10-02 18:29:29.375 275 12605.83 257.90 54773.75 88888.00 2013-10-02 18:29:29.500 275 12605.85 257.90 54773.75 88888.00 2013-10-02 18:29:29.625 275 12605.80 257.88 54773.78 88888.00 2013-10-02 18:29:29.750 275 12605.80 257.88 54773.75 88888.00 2013-10-02 18:29:29.875 275 12605.90 257.85 54773.78 88888.00 2013-10-02 18:29:30.000 275 12605.90 257.82 54773.75 88888.00 2013-10-02 18:29:30.125 275 12605.95 257.82 54773.78 88888.00 2013-10-02 18:29:30.250 275 12605.90 257.80 54773.75 88888.00 2013-10-02 18:29:30.375 275 12605.88 257.80 54773.75 88888.00 2013-10-02 18:29:30.500 275 12605.88 257.80 54773.75 88888.00 2013-10-02 18:29:30.625 275 12605.90 257.77 54773.78 88888.00 2013-10-02 18:29:30.750 275 12605.88 257.75 54773.78 88888.00 2013-10-02 18:29:30.875 275 12605.85 257.77 54773.80 88888.00 2013-10-02 18:29:31.000 275 12605.88 257.73 54773.80 88888.00 2013-10-02 18:29:31.125 275 12605.92 257.70 54773.78 88888.00 2013-10-02 18:29:31.250 275 12605.90 257.70 54773.78 88888.00 2013-10-02 18:29:31.375 275 12605.92 257.73 54773.75 88888.00 2013-10-02 18:29:31.500 275 12605.88 257.70 54773.78 88888.00 2013-10-02 18:29:31.625 275 12605.90 257.68 54773.80 88888.00 2013-10-02 18:29:31.750 275 12605.88 257.68 54773.82 88888.00 2013-10-02 18:29:31.875 275 12605.92 257.65 54773.82 88888.00 2013-10-02 18:29:32.000 275 12605.95 257.65 54773.80 88888.00 2013-10-02 18:29:32.125 275 12605.92 257.62 54773.80 88888.00 2013-10-02 18:29:32.250 275 12605.85 257.62 54773.78 88888.00 2013-10-02 18:29:32.375 275 12605.85 257.62 54773.78 88888.00 2013-10-02 18:29:32.500 275 12605.85 257.60 54773.78 88888.00 2013-10-02 18:29:32.625 275 12605.90 257.60 54773.80 88888.00 2013-10-02 18:29:32.750 275 12605.90 257.60 54773.80 88888.00 2013-10-02 18:29:32.875 275 12605.88 257.57 54773.82 88888.00 2013-10-02 18:29:33.000 275 12605.85 257.57 54773.80 88888.00 2013-10-02 18:29:33.125 275 12605.85 257.57 54773.85 88888.00 2013-10-02 18:29:33.250 275 12605.85 257.55 54773.85 88888.00 2013-10-02 18:29:33.375 275 12605.88 257.55 54773.88 88888.00 2013-10-02 18:29:33.500 275 12605.88 257.55 54773.85 88888.00 2013-10-02 18:29:33.625 275 12605.88 257.50 54773.88 88888.00 2013-10-02 18:29:33.750 275 12605.83 257.50 54773.88 88888.00 2013-10-02 18:29:33.875 275 12605.80 257.50 54773.85 88888.00 2013-10-02 18:29:34.000 275 12605.85 257.50 54773.82 88888.00 2013-10-02 18:29:34.125 275 12605.88 257.48 54773.85 88888.00 2013-10-02 18:29:34.250 275 12605.88 257.45 54773.88 88888.00 2013-10-02 18:29:34.375 275 12605.88 257.48 54773.85 88888.00 2013-10-02 18:29:34.500 275 12605.83 257.48 54773.88 88888.00 2013-10-02 18:29:34.625 275 12605.85 257.45 54773.88 88888.00 2013-10-02 18:29:34.750 275 12605.88 257.43 54773.90 88888.00 2013-10-02 18:29:34.875 275 12605.88 257.40 54773.88 88888.00 2013-10-02 18:29:35.000 275 12605.85 257.40 54773.90 88888.00 2013-10-02 18:29:35.125 275 12605.85 257.40 54773.90 88888.00 2013-10-02 18:29:35.250 275 12605.83 257.38 54773.93 88888.00 2013-10-02 18:29:35.375 275 12605.83 257.40 54773.90 88888.00 2013-10-02 18:29:35.500 275 12605.85 257.40 54773.90 88888.00 2013-10-02 18:29:35.625 275 12605.92 257.38 54773.95 88888.00 2013-10-02 18:29:35.750 275 12605.92 257.38 54773.95 88888.00 2013-10-02 18:29:35.875 275 12605.90 257.35 54773.93 88888.00 2013-10-02 18:29:36.000 275 12605.90 257.32 54773.95 88888.00 2013-10-02 18:29:36.125 275 12605.88 257.32 54773.97 88888.00 2013-10-02 18:29:36.250 275 12605.88 257.27 54773.95 88888.00 2013-10-02 18:29:36.375 275 12605.90 257.27 54773.97 88888.00 2013-10-02 18:29:36.500 275 12605.92 257.27 54774.00 88888.00 2013-10-02 18:29:36.625 275 12605.88 257.27 54774.03 88888.00 2013-10-02 18:29:36.750 275 12605.88 257.30 54774.00 88888.00 2013-10-02 18:29:36.875 275 12605.83 257.27 54774.00 88888.00 2013-10-02 18:29:37.000 275 12605.85 257.27 54774.00 88888.00 2013-10-02 18:29:37.125 275 12605.85 257.27 54774.00 88888.00 2013-10-02 18:29:37.250 275 12605.88 257.25 54774.03 88888.00 2013-10-02 18:29:37.375 275 12605.83 257.20 54774.03 88888.00 2013-10-02 18:29:37.500 275 12605.83 257.20 54774.03 88888.00 2013-10-02 18:29:37.625 275 12605.83 257.23 54774.03 88888.00 2013-10-02 18:29:37.750 275 12605.80 257.20 54774.00 88888.00 2013-10-02 18:29:37.875 275 12605.77 257.20 54774.00 88888.00 2013-10-02 18:29:38.000 275 12605.75 257.18 54774.00 88888.00 2013-10-02 18:29:38.125 275 12605.88 257.18 54774.00 88888.00 2013-10-02 18:29:38.250 275 12605.92 257.15 54774.05 88888.00 2013-10-02 18:29:38.375 275 12605.88 257.18 54774.07 88888.00 2013-10-02 18:29:38.500 275 12605.83 257.15 54774.07 88888.00 2013-10-02 18:29:38.625 275 12605.80 257.12 54774.05 88888.00 2013-10-02 18:29:38.750 275 12605.83 257.10 54774.05 88888.00 2013-10-02 18:29:38.875 275 12605.88 257.07 54774.05 88888.00 2013-10-02 18:29:39.000 275 12605.90 257.05 54774.05 88888.00 2013-10-02 18:29:39.125 275 12605.88 257.07 54774.05 88888.00 2013-10-02 18:29:39.250 275 12605.80 257.02 54774.10 88888.00 2013-10-02 18:29:39.375 275 12605.83 257.05 54774.07 88888.00 2013-10-02 18:29:39.500 275 12605.80 257.00 54774.05 88888.00 2013-10-02 18:29:39.625 275 12605.77 257.00 54774.07 88888.00 2013-10-02 18:29:39.750 275 12605.77 257.00 54774.10 88888.00 2013-10-02 18:29:39.875 275 12605.77 257.00 54774.10 88888.00 2013-10-02 18:29:40.000 275 12605.75 256.98 54774.10 88888.00 2013-10-02 18:29:40.125 275 12605.75 256.95 54774.10 88888.00 2013-10-02 18:29:40.250 275 12605.83 256.90 54774.07 88888.00 2013-10-02 18:29:40.375 275 12605.85 256.90 54774.05 88888.00 2013-10-02 18:29:40.500 275 12605.90 256.88 54774.07 88888.00 2013-10-02 18:29:40.625 275 12605.88 256.88 54774.05 88888.00 2013-10-02 18:29:40.750 275 12605.83 256.88 54774.07 88888.00 2013-10-02 18:29:40.875 275 12605.80 256.85 54774.10 88888.00 2013-10-02 18:29:41.000 275 12605.83 256.82 54774.10 88888.00 2013-10-02 18:29:41.125 275 12605.85 256.80 54774.12 88888.00 2013-10-02 18:29:41.250 275 12605.85 256.80 54774.12 88888.00 2013-10-02 18:29:41.375 275 12605.85 256.80 54774.12 88888.00 2013-10-02 18:29:41.500 275 12605.85 256.77 54774.12 88888.00 2013-10-02 18:29:41.625 275 12605.85 256.75 54774.12 88888.00 2013-10-02 18:29:41.750 275 12605.85 256.75 54774.15 88888.00 2013-10-02 18:29:41.875 275 12605.85 256.73 54774.15 88888.00 2013-10-02 18:29:42.000 275 12605.83 256.73 54774.07 88888.00 2013-10-02 18:29:42.125 275 12605.83 256.73 54774.12 88888.00 2013-10-02 18:29:42.250 275 12605.83 256.70 54774.15 88888.00 2013-10-02 18:29:42.375 275 12605.77 256.70 54774.15 88888.00 2013-10-02 18:29:42.500 275 12605.80 256.68 54774.18 88888.00 2013-10-02 18:29:42.625 275 12605.80 256.65 54774.15 88888.00 2013-10-02 18:29:42.750 275 12605.80 256.62 54774.15 88888.00 2013-10-02 18:29:42.875 275 12605.75 256.60 54774.15 88888.00 2013-10-02 18:29:43.000 275 12605.77 256.57 54774.15 88888.00 2013-10-02 18:29:43.125 275 12605.80 256.55 54774.18 88888.00 2013-10-02 18:29:43.250 275 12605.80 256.55 54774.22 88888.00 2013-10-02 18:29:43.375 275 12605.83 256.55 54774.22 88888.00 2013-10-02 18:29:43.500 275 12605.83 256.55 54774.20 88888.00 2013-10-02 18:29:43.625 275 12605.88 256.52 54774.20 88888.00 2013-10-02 18:29:43.750 275 12605.85 256.50 54774.20 88888.00 2013-10-02 18:29:43.875 275 12605.80 256.48 54774.22 88888.00 2013-10-02 18:29:44.000 275 12605.80 256.48 54774.22 88888.00 2013-10-02 18:29:44.125 275 12605.77 256.48 54774.25 88888.00 2013-10-02 18:29:44.250 275 12605.77 256.45 54774.25 88888.00 2013-10-02 18:29:44.375 275 12605.80 256.43 54774.25 88888.00 2013-10-02 18:29:44.500 275 12605.85 256.43 54774.22 88888.00 2013-10-02 18:29:44.625 275 12605.90 256.40 54774.25 88888.00 2013-10-02 18:29:44.750 275 12605.90 256.38 54774.22 88888.00 2013-10-02 18:29:44.875 275 12605.83 256.40 54774.20 88888.00 2013-10-02 18:29:45.000 275 12605.83 256.38 54774.22 88888.00 2013-10-02 18:29:45.125 275 12605.83 256.38 54774.25 88888.00 2013-10-02 18:29:45.250 275 12605.88 256.32 54774.22 88888.00 2013-10-02 18:29:45.375 275 12605.90 256.35 54774.22 88888.00 2013-10-02 18:29:45.500 275 12605.92 256.30 54774.22 88888.00 2013-10-02 18:29:45.625 275 12605.92 256.32 54774.25 88888.00 2013-10-02 18:29:45.750 275 12605.90 256.32 54774.28 88888.00 2013-10-02 18:29:45.875 275 12605.98 256.27 54774.25 88888.00 2013-10-02 18:29:46.000 275 12605.98 256.27 54774.25 88888.00 2013-10-02 18:29:46.125 275 12606.00 256.27 54774.25 88888.00 2013-10-02 18:29:46.250 275 12605.90 256.25 54774.25 88888.00 2013-10-02 18:29:46.375 275 12605.90 256.27 54774.25 88888.00 2013-10-02 18:29:46.500 275 12605.85 256.27 54774.25 88888.00 2013-10-02 18:29:46.625 275 12605.83 256.25 54774.28 88888.00 2013-10-02 18:29:46.750 275 12605.80 256.23 54774.28 88888.00 2013-10-02 18:29:46.875 275 12605.88 256.20 54774.25 88888.00 2013-10-02 18:29:47.000 275 12605.92 256.23 54774.25 88888.00 2013-10-02 18:29:47.125 275 12605.85 256.20 54774.28 88888.00 2013-10-02 18:29:47.250 275 12605.88 256.20 54774.30 88888.00 2013-10-02 18:29:47.375 275 12605.92 256.18 54774.30 88888.00 2013-10-02 18:29:47.500 275 12605.95 256.20 54774.32 88888.00 2013-10-02 18:29:47.625 275 12605.90 256.18 54774.30 88888.00 2013-10-02 18:29:47.750 275 12605.90 256.18 54774.32 88888.00 2013-10-02 18:29:47.875 275 12605.90 256.15 54774.32 88888.00 2013-10-02 18:29:48.000 275 12605.92 256.15 54774.32 88888.00 2013-10-02 18:29:48.125 275 12605.98 256.12 54774.32 88888.00 2013-10-02 18:29:48.250 275 12605.95 256.12 54774.35 88888.00 2013-10-02 18:29:48.375 275 12605.98 256.10 54774.35 88888.00 2013-10-02 18:29:48.500 275 12605.95 256.10 54774.32 88888.00 2013-10-02 18:29:48.625 275 12605.88 256.10 54774.32 88888.00 2013-10-02 18:29:48.750 275 12605.90 256.07 54774.32 88888.00 2013-10-02 18:29:48.875 275 12605.98 256.07 54774.32 88888.00 2013-10-02 18:29:49.000 275 12605.95 256.05 54774.35 88888.00 2013-10-02 18:29:49.125 275 12605.92 256.05 54774.35 88888.00 2013-10-02 18:29:49.250 275 12605.95 256.05 54774.35 88888.00 2013-10-02 18:29:49.375 275 12605.98 256.02 54774.32 88888.00 2013-10-02 18:29:49.500 275 12606.00 256.02 54774.35 88888.00 2013-10-02 18:29:49.625 275 12606.02 256.02 54774.35 88888.00 2013-10-02 18:29:49.750 275 12606.02 256.02 54774.35 88888.00 2013-10-02 18:29:49.875 275 12606.00 256.00 54774.35 88888.00 2013-10-02 18:29:50.000 275 12605.95 255.97 54774.35 88888.00 2013-10-02 18:29:50.125 275 12605.92 255.97 54774.38 88888.00 2013-10-02 18:29:50.250 275 12605.98 255.95 54774.38 88888.00 2013-10-02 18:29:50.375 275 12606.02 255.95 54774.38 88888.00 2013-10-02 18:29:50.500 275 12605.95 255.97 54774.38 88888.00 2013-10-02 18:29:50.625 275 12605.95 255.93 54774.38 88888.00 2013-10-02 18:29:50.750 275 12605.98 255.93 54774.38 88888.00 2013-10-02 18:29:50.875 275 12606.00 255.93 54774.40 88888.00 2013-10-02 18:29:51.000 275 12606.00 255.90 54774.38 88888.00 2013-10-02 18:29:51.125 275 12605.92 255.90 54774.40 88888.00 2013-10-02 18:29:51.250 275 12605.90 255.88 54774.40 88888.00 2013-10-02 18:29:51.375 275 12605.90 255.88 54774.40 88888.00 2013-10-02 18:29:51.500 275 12605.90 255.88 54774.43 88888.00 2013-10-02 18:29:51.625 275 12605.92 255.85 54774.40 88888.00 2013-10-02 18:29:51.750 275 12605.92 255.82 54774.40 88888.00 2013-10-02 18:29:51.875 275 12605.95 255.82 54774.43 88888.00 2013-10-02 18:29:52.000 275 12606.00 255.80 54774.43 88888.00 2013-10-02 18:29:52.125 275 12606.02 255.80 54774.43 88888.00 2013-10-02 18:29:52.250 275 12605.98 255.75 54774.43 88888.00 2013-10-02 18:29:52.375 275 12605.92 255.78 54774.45 88888.00 2013-10-02 18:29:52.500 275 12605.88 255.72 54774.43 88888.00 2013-10-02 18:29:52.625 275 12605.88 255.72 54774.43 88888.00 2013-10-02 18:29:52.750 275 12605.90 255.72 54774.43 88888.00 2013-10-02 18:29:52.875 275 12605.88 255.72 54774.43 88888.00 2013-10-02 18:29:53.000 275 12605.88 255.70 54774.40 88888.00 2013-10-02 18:29:53.125 275 12605.88 255.70 54774.45 88888.00 2013-10-02 18:29:53.250 275 12605.88 255.68 54774.45 88888.00 2013-10-02 18:29:53.375 275 12605.90 255.68 54774.47 88888.00 2013-10-02 18:29:53.500 275 12605.88 255.68 54774.47 88888.00 2013-10-02 18:29:53.625 275 12605.95 255.65 54774.47 88888.00 2013-10-02 18:29:53.750 275 12605.92 255.62 54774.47 88888.00 2013-10-02 18:29:53.875 275 12605.95 255.60 54774.47 88888.00 2013-10-02 18:29:54.000 275 12605.83 255.62 54774.45 88888.00 2013-10-02 18:29:54.125 275 12605.80 255.62 54774.45 88888.00 2013-10-02 18:29:54.250 275 12605.80 255.60 54774.47 88888.00 2013-10-02 18:29:54.375 275 12605.83 255.57 54774.47 88888.00 2013-10-02 18:29:54.500 275 12605.83 255.55 54774.47 88888.00 2013-10-02 18:29:54.625 275 12605.83 255.53 54774.45 88888.00 2013-10-02 18:29:54.750 275 12605.85 255.53 54774.47 88888.00 2013-10-02 18:29:54.875 275 12605.83 255.55 54774.47 88888.00 2013-10-02 18:29:55.000 275 12605.85 255.50 54774.45 88888.00 2013-10-02 18:29:55.125 275 12605.88 255.55 54774.47 88888.00 2013-10-02 18:29:55.250 275 12605.85 255.47 54774.47 88888.00 2013-10-02 18:29:55.375 275 12605.77 255.45 54774.47 88888.00 2013-10-02 18:29:55.500 275 12605.80 255.47 54774.50 88888.00 2013-10-02 18:29:55.625 275 12605.85 255.47 54774.50 88888.00 2013-10-02 18:29:55.750 275 12605.80 255.47 54774.47 88888.00 2013-10-02 18:29:55.875 275 12605.67 255.45 54774.47 88888.00 2013-10-02 18:29:56.000 275 12605.67 255.45 54774.45 88888.00 2013-10-02 18:29:56.125 275 12605.70 255.47 54774.47 88888.00 2013-10-02 18:29:56.250 275 12605.60 255.43 54774.50 88888.00 2013-10-02 18:29:56.375 275 12605.62 255.43 54774.50 88888.00 2013-10-02 18:29:56.500 275 12605.62 255.40 54774.47 88888.00 2013-10-02 18:29:56.625 275 12605.65 255.40 54774.47 88888.00 2013-10-02 18:29:56.750 275 12605.62 255.40 54774.53 88888.00 2013-10-02 18:29:56.875 275 12605.60 255.43 54774.53 88888.00 2013-10-02 18:29:57.000 275 12605.58 255.38 54774.50 88888.00 2013-10-02 18:29:57.125 275 12605.58 255.40 54774.53 88888.00 2013-10-02 18:29:57.250 275 12605.65 255.35 54774.55 88888.00 2013-10-02 18:29:57.375 275 12605.73 255.35 54774.57 88888.00 2013-10-02 18:29:57.500 275 12605.70 255.35 54774.55 88888.00 2013-10-02 18:29:57.625 275 12605.65 255.32 54774.55 88888.00 2013-10-02 18:29:57.750 275 12605.65 255.30 54774.55 88888.00 2013-10-02 18:29:57.875 275 12605.65 255.32 54774.53 88888.00 2013-10-02 18:29:58.000 275 12605.65 255.30 54774.55 88888.00 2013-10-02 18:29:58.125 275 12605.62 255.28 54774.55 88888.00 2013-10-02 18:29:58.250 275 12605.60 255.28 54774.55 88888.00 2013-10-02 18:29:58.375 275 12605.58 255.30 54774.57 88888.00 2013-10-02 18:29:58.500 275 12605.58 255.30 54774.55 88888.00 2013-10-02 18:29:58.625 275 12605.60 255.28 54774.55 88888.00 2013-10-02 18:29:58.750 275 12605.60 255.28 54774.57 88888.00 2013-10-02 18:29:58.875 275 12605.60 255.28 54774.57 88888.00 2013-10-02 18:29:59.000 275 12605.58 255.28 54774.57 88888.00 2013-10-02 18:29:59.125 275 12605.55 255.25 54774.57 88888.00 2013-10-02 18:29:59.250 275 12605.52 255.25 54774.60 88888.00 2013-10-02 18:29:59.375 275 12605.52 255.22 54774.62 88888.00 2013-10-02 18:29:59.500 275 12605.50 255.22 54774.65 88888.00 2013-10-02 18:29:59.625 275 12605.50 255.22 54774.60 88888.00 2013-10-02 18:29:59.750 275 12605.42 255.22 54774.57 88888.00 2013-10-02 18:29:59.875 275 12605.38 255.22 54774.60 88888.00 2013-10-02 18:30:00.000 275 12605.40 255.22 54774.60 88888.00 2013-10-02 18:30:00.125 275 12605.40 255.22 54774.60 88888.00 2013-10-02 18:30:00.250 275 12605.33 255.18 54774.62 88888.00 2013-10-02 18:30:00.375 275 12605.38 255.20 54774.62 88888.00 2013-10-02 18:30:00.500 275 12605.42 255.20 54774.60 88888.00 2013-10-02 18:30:00.625 275 12605.45 255.18 54774.60 88888.00 2013-10-02 18:30:00.750 275 12605.40 255.15 54774.62 88888.00 2013-10-02 18:30:00.875 275 12605.35 255.15 54774.60 88888.00 2013-10-02 18:30:01.000 275 12605.38 255.15 54774.60 88888.00 2013-10-02 18:30:01.125 275 12605.38 255.15 54774.62 88888.00 2013-10-02 18:30:01.250 275 12605.35 255.18 54774.62 88888.00 2013-10-02 18:30:01.375 275 12605.33 255.18 54774.62 88888.00 2013-10-02 18:30:01.500 275 12605.30 255.18 54774.62 88888.00 2013-10-02 18:30:01.625 275 12605.30 255.12 54774.62 88888.00 2013-10-02 18:30:01.750 275 12605.27 255.12 54774.62 88888.00 2013-10-02 18:30:01.875 275 12605.20 255.10 54774.62 88888.00 2013-10-02 18:30:02.000 275 12605.20 255.10 54774.62 88888.00 2013-10-02 18:30:02.125 275 12605.25 255.12 54774.62 88888.00 2013-10-02 18:30:02.250 275 12605.23 255.07 54774.62 88888.00 2013-10-02 18:30:02.375 275 12605.25 255.10 54774.62 88888.00 2013-10-02 18:30:02.500 275 12605.27 255.12 54774.60 88888.00 2013-10-02 18:30:02.625 275 12605.27 255.10 54774.62 88888.00 2013-10-02 18:30:02.750 275 12605.25 255.07 54774.62 88888.00 2013-10-02 18:30:02.875 275 12605.17 255.07 54774.62 88888.00 2013-10-02 18:30:03.000 275 12605.15 255.07 54774.60 88888.00 2013-10-02 18:30:03.125 275 12605.17 255.05 54774.60 88888.00 2013-10-02 18:30:03.250 275 12605.15 255.05 54774.62 88888.00 2013-10-02 18:30:03.375 275 12605.20 255.05 54774.62 88888.00 2013-10-02 18:30:03.500 275 12605.15 255.03 54774.62 88888.00 2013-10-02 18:30:03.625 275 12605.08 255.00 54774.62 88888.00 2013-10-02 18:30:03.750 275 12605.05 255.05 54774.65 88888.00 2013-10-02 18:30:03.875 275 12605.10 255.07 54774.62 88888.00 2013-10-02 18:30:04.000 275 12605.12 255.05 54774.62 88888.00 2013-10-02 18:30:04.125 275 12605.20 255.03 54774.65 88888.00 2013-10-02 18:30:04.250 275 12605.12 255.03 54774.65 88888.00 2013-10-02 18:30:04.375 275 12605.10 255.03 54774.65 88888.00 2013-10-02 18:30:04.500 275 12605.02 255.03 54774.65 88888.00 2013-10-02 18:30:04.625 275 12604.98 255.03 54774.62 88888.00 2013-10-02 18:30:04.750 275 12604.95 255.03 54774.65 88888.00 2013-10-02 18:30:04.875 275 12604.90 255.03 54774.62 88888.00 2013-10-02 18:30:05.000 275 12604.90 255.00 54774.60 88888.00 2013-10-02 18:30:05.125 275 12604.90 255.03 54774.65 88888.00 2013-10-02 18:30:05.250 275 12604.92 255.03 54774.65 88888.00 2013-10-02 18:30:05.375 275 12604.88 255.00 54774.68 88888.00 2013-10-02 18:30:05.500 275 12604.85 255.00 54774.65 88888.00 2013-10-02 18:30:05.625 275 12604.83 255.00 54774.65 88888.00 2013-10-02 18:30:05.750 275 12604.88 255.00 54774.65 88888.00 2013-10-02 18:30:05.875 275 12604.88 254.97 54774.68 88888.00 2013-10-02 18:30:06.000 275 12604.85 254.95 54774.62 88888.00 2013-10-02 18:30:06.125 275 12604.80 255.00 54774.65 88888.00 2013-10-02 18:30:06.250 275 12604.80 254.97 54774.68 88888.00 2013-10-02 18:30:06.375 275 12604.85 255.00 54774.65 88888.00 2013-10-02 18:30:06.500 275 12604.83 255.00 54774.65 88888.00 2013-10-02 18:30:06.625 275 12604.80 254.97 54774.62 88888.00 2013-10-02 18:30:06.750 275 12604.75 254.97 54774.65 88888.00 2013-10-02 18:30:06.875 275 12604.75 254.95 54774.65 88888.00 2013-10-02 18:30:07.000 275 12604.83 254.95 54774.65 88888.00 2013-10-02 18:30:07.125 275 12604.85 254.95 54774.65 88888.00 2013-10-02 18:30:07.250 275 12604.77 254.95 54774.65 88888.00 2013-10-02 18:30:07.375 275 12604.73 254.95 54774.65 88888.00 2013-10-02 18:30:07.500 275 12604.73 254.95 54774.68 88888.00 2013-10-02 18:30:07.625 275 12604.67 254.97 54774.68 88888.00 2013-10-02 18:30:07.750 275 12604.62 254.95 54774.68 88888.00 2013-10-02 18:30:07.875 275 12604.60 254.97 54774.65 88888.00 2013-10-02 18:30:08.000 275 12604.65 254.97 54774.65 88888.00 2013-10-02 18:30:08.125 275 12604.67 254.97 54774.65 88888.00 2013-10-02 18:30:08.250 275 12604.58 254.95 54774.68 88888.00 2013-10-02 18:30:08.375 275 12604.60 254.97 54774.65 88888.00 2013-10-02 18:30:08.500 275 12604.65 254.95 54774.65 88888.00 2013-10-02 18:30:08.625 275 12604.70 254.95 54774.68 88888.00 2013-10-02 18:30:08.750 275 12604.65 254.97 54774.70 88888.00 2013-10-02 18:30:08.875 275 12604.60 254.97 54774.70 88888.00 2013-10-02 18:30:09.000 275 12604.58 254.97 54774.68 88888.00 2013-10-02 18:30:09.125 275 12604.58 255.00 54774.65 88888.00 2013-10-02 18:30:09.250 275 12604.52 254.97 54774.65 88888.00 2013-10-02 18:30:09.375 275 12604.48 254.97 54774.68 88888.00 2013-10-02 18:30:09.500 275 12604.48 254.95 54774.65 88888.00 2013-10-02 18:30:09.625 275 12604.45 254.97 54774.65 88888.00 2013-10-02 18:30:09.750 275 12604.42 255.00 54774.68 88888.00 2013-10-02 18:30:09.875 275 12604.40 255.00 54774.62 88888.00 2013-10-02 18:30:10.000 275 12604.40 255.00 54774.65 88888.00 2013-10-02 18:30:10.125 275 12604.35 255.00 54774.68 88888.00 2013-10-02 18:30:10.250 275 12604.35 254.97 54774.68 88888.00 2013-10-02 18:30:10.375 275 12604.42 254.97 54774.65 88888.00 2013-10-02 18:30:10.500 275 12604.50 255.00 54774.65 88888.00 2013-10-02 18:30:10.625 275 12604.48 255.00 54774.68 88888.00 2013-10-02 18:30:10.750 275 12604.45 255.00 54774.68 88888.00 2013-10-02 18:30:10.875 275 12604.42 255.00 54774.68 88888.00 2013-10-02 18:30:11.000 275 12604.38 255.00 54774.68 88888.00 2013-10-02 18:30:11.125 275 12604.38 255.03 54774.68 88888.00 2013-10-02 18:30:11.250 275 12604.38 255.00 54774.68 88888.00 2013-10-02 18:30:11.375 275 12604.35 255.00 54774.68 88888.00 2013-10-02 18:30:11.500 275 12604.30 254.97 54774.65 88888.00 2013-10-02 18:30:11.625 275 12604.30 255.00 54774.65 88888.00 2013-10-02 18:30:11.750 275 12604.30 255.00 54774.65 88888.00 2013-10-02 18:30:11.875 275 12604.33 255.00 54774.65 88888.00 2013-10-02 18:30:12.000 275 12604.35 254.97 54774.65 88888.00 2013-10-02 18:30:12.125 275 12604.33 255.00 54774.65 88888.00 2013-10-02 18:30:12.250 275 12604.30 255.00 54774.68 88888.00 2013-10-02 18:30:12.375 275 12604.33 255.03 54774.68 88888.00 2013-10-02 18:30:12.500 275 12604.33 255.00 54774.68 88888.00 2013-10-02 18:30:12.625 275 12604.27 255.03 54774.65 88888.00 2013-10-02 18:30:12.750 275 12604.20 255.05 54774.68 88888.00 2013-10-02 18:30:12.875 275 12604.17 255.05 54774.68 88888.00 2013-10-02 18:30:13.000 275 12604.15 255.03 54774.68 88888.00 2013-10-02 18:30:13.125 275 12604.12 255.03 54774.65 88888.00 2013-10-02 18:30:13.250 275 12604.10 255.03 54774.65 88888.00 2013-10-02 18:30:13.375 275 12604.10 255.03 54774.68 88888.00 2013-10-02 18:30:13.500 275 12604.08 255.03 54774.65 88888.00 2013-10-02 18:30:13.625 275 12604.05 255.03 54774.68 88888.00 2013-10-02 18:30:13.750 275 12604.08 255.03 54774.65 88888.00 2013-10-02 18:30:13.875 275 12604.10 255.00 54774.62 88888.00 2013-10-02 18:30:14.000 275 12604.08 255.00 54774.65 88888.00 2013-10-02 18:30:14.125 275 12604.08 255.00 54774.68 88888.00 2013-10-02 18:30:14.250 275 12604.10 255.00 54774.68 88888.00 2013-10-02 18:30:14.375 275 12604.15 255.03 54774.68 88888.00 2013-10-02 18:30:14.500 275 12604.10 255.03 54774.65 88888.00 2013-10-02 18:30:14.625 275 12604.02 255.03 54774.62 88888.00 2013-10-02 18:30:14.750 275 12603.98 255.03 54774.65 88888.00 2013-10-02 18:30:14.875 275 12604.00 255.00 54774.65 88888.00 2013-10-02 18:30:15.000 275 12604.00 255.03 54774.65 88888.00 2013-10-02 18:30:15.125 275 12603.95 255.05 54774.65 88888.00 2013-10-02 18:30:15.250 275 12604.00 255.03 54774.65 88888.00 2013-10-02 18:30:15.375 275 12604.00 255.05 54774.65 88888.00 2013-10-02 18:30:15.500 275 12604.00 255.03 54774.68 88888.00 2013-10-02 18:30:15.625 275 12604.00 255.00 54774.65 88888.00 2013-10-02 18:30:15.750 275 12604.02 255.03 54774.65 88888.00 2013-10-02 18:30:15.875 275 12604.02 255.03 54774.68 88888.00 2013-10-02 18:30:16.000 275 12604.00 255.00 54774.65 88888.00 2013-10-02 18:30:16.125 275 12604.00 255.00 54774.65 88888.00 2013-10-02 18:30:16.250 275 12603.95 254.97 54774.65 88888.00 2013-10-02 18:30:16.375 275 12603.92 255.00 54774.65 88888.00 2013-10-02 18:30:16.500 275 12603.92 255.00 54774.65 88888.00 2013-10-02 18:30:16.625 275 12603.90 255.00 54774.62 88888.00 2013-10-02 18:30:16.750 275 12603.92 255.00 54774.62 88888.00 2013-10-02 18:30:16.875 275 12603.92 255.00 54774.62 88888.00 2013-10-02 18:30:17.000 275 12603.98 255.00 54774.62 88888.00 2013-10-02 18:30:17.125 275 12603.98 255.00 54774.65 88888.00 2013-10-02 18:30:17.250 275 12603.95 255.00 54774.65 88888.00 2013-10-02 18:30:17.375 275 12603.98 255.03 54774.62 88888.00 2013-10-02 18:30:17.500 275 12603.95 255.00 54774.60 88888.00 2013-10-02 18:30:17.625 275 12603.92 254.97 54774.57 88888.00 2013-10-02 18:30:17.750 275 12603.98 254.97 54774.57 88888.00 2013-10-02 18:30:17.875 275 12604.02 254.97 54774.60 88888.00 2013-10-02 18:30:18.000 275 12603.98 255.00 54774.62 88888.00 2013-10-02 18:30:18.125 275 12603.92 254.97 54774.62 88888.00 2013-10-02 18:30:18.250 275 12603.88 254.95 54774.62 88888.00 2013-10-02 18:30:18.375 275 12603.90 254.93 54774.62 88888.00 2013-10-02 18:30:18.500 275 12603.95 254.95 54774.60 88888.00 2013-10-02 18:30:18.625 275 12603.95 254.95 54774.60 88888.00 2013-10-02 18:30:18.750 275 12603.88 254.95 54774.65 88888.00 2013-10-02 18:30:18.875 275 12603.83 254.93 54774.62 88888.00 2013-10-02 18:30:19.000 275 12603.77 254.90 54774.60 88888.00 2013-10-02 18:30:19.125 275 12603.77 254.93 54774.60 88888.00 2013-10-02 18:30:19.250 275 12603.77 254.88 54774.57 88888.00 2013-10-02 18:30:19.375 275 12603.83 254.88 54774.57 88888.00 2013-10-02 18:30:19.500 275 12603.83 254.90 54774.60 88888.00 2013-10-02 18:30:19.625 275 12603.88 254.88 54774.60 88888.00 2013-10-02 18:30:19.750 275 12603.85 254.90 54774.57 88888.00 2013-10-02 18:30:19.875 275 12603.88 254.90 54774.55 88888.00 2013-10-02 18:30:20.000 275 12603.88 254.88 54774.57 88888.00 2013-10-02 18:30:20.125 275 12603.88 254.85 54774.57 88888.00 2013-10-02 18:30:20.250 275 12603.83 254.88 54774.60 88888.00 2013-10-02 18:30:20.375 275 12603.80 254.88 54774.57 88888.00 2013-10-02 18:30:20.500 275 12603.83 254.88 54774.57 88888.00 2013-10-02 18:30:20.625 275 12603.85 254.88 54774.53 88888.00 2013-10-02 18:30:20.750 275 12603.77 254.88 54774.53 88888.00 2013-10-02 18:30:20.875 275 12603.70 254.88 54774.53 88888.00 2013-10-02 18:30:21.000 275 12603.73 254.88 54774.53 88888.00 2013-10-02 18:30:21.125 275 12603.80 254.85 54774.55 88888.00 2013-10-02 18:30:21.250 275 12603.83 254.85 54774.53 88888.00 2013-10-02 18:30:21.375 275 12603.80 254.88 54774.53 88888.00 2013-10-02 18:30:21.500 275 12603.67 254.85 54774.50 88888.00 2013-10-02 18:30:21.625 275 12603.73 254.82 54774.50 88888.00 2013-10-02 18:30:21.750 275 12603.85 254.82 54774.53 88888.00 2013-10-02 18:30:21.875 275 12603.77 254.82 54774.53 88888.00 2013-10-02 18:30:22.000 275 12603.73 254.85 54774.53 88888.00 2013-10-02 18:30:22.125 275 12603.70 254.82 54774.53 88888.00 2013-10-02 18:30:22.250 275 12603.73 254.80 54774.53 88888.00 2013-10-02 18:30:22.375 275 12603.77 254.80 54774.53 88888.00 2013-10-02 18:30:22.500 275 12603.80 254.78 54774.53 88888.00 2013-10-02 18:30:22.625 275 12603.80 254.78 54774.50 88888.00 2013-10-02 18:30:22.750 275 12603.77 254.78 54774.50 88888.00 2013-10-02 18:30:22.875 275 12603.73 254.78 54774.50 88888.00 2013-10-02 18:30:23.000 275 12603.65 254.78 54774.50 88888.00 2013-10-02 18:30:23.125 275 12603.62 254.78 54774.50 88888.00 2013-10-02 18:30:23.250 275 12603.65 254.75 54774.50 88888.00 2013-10-02 18:30:23.375 275 12603.67 254.78 54774.47 88888.00 2013-10-02 18:30:23.500 275 12603.65 254.78 54774.47 88888.00 2013-10-02 18:30:23.625 275 12603.62 254.75 54774.47 88888.00 2013-10-02 18:30:23.750 275 12603.65 254.72 54774.47 88888.00 2013-10-02 18:30:23.875 275 12603.67 254.72 54774.47 88888.00 2013-10-02 18:30:24.000 275 12603.70 254.72 54774.45 88888.00 2013-10-02 18:30:24.125 275 12603.70 254.72 54774.47 88888.00 2013-10-02 18:30:24.250 275 12603.65 254.70 54774.47 88888.00 2013-10-02 18:30:24.375 275 12603.67 254.72 54774.47 88888.00 2013-10-02 18:30:24.500 275 12603.65 254.70 54774.45 88888.00 2013-10-02 18:30:24.625 275 12603.67 254.72 54774.45 88888.00 2013-10-02 18:30:24.750 275 12603.62 254.72 54774.45 88888.00 2013-10-02 18:30:24.875 275 12603.65 254.72 54774.45 88888.00 2013-10-02 18:30:25.000 275 12603.73 254.70 54774.47 88888.00 2013-10-02 18:30:25.125 275 12603.73 254.70 54774.47 88888.00 2013-10-02 18:30:25.250 275 12603.70 254.70 54774.45 88888.00 2013-10-02 18:30:25.375 275 12603.70 254.70 54774.47 88888.00 2013-10-02 18:30:25.500 275 12603.67 254.72 54774.45 88888.00 2013-10-02 18:30:25.625 275 12603.62 254.72 54774.43 88888.00 2013-10-02 18:30:25.750 275 12603.60 254.72 54774.43 88888.00 2013-10-02 18:30:25.875 275 12603.60 254.70 54774.43 88888.00 2013-10-02 18:30:26.000 275 12603.55 254.70 54774.43 88888.00 2013-10-02 18:30:26.125 275 12603.52 254.68 54774.45 88888.00 2013-10-02 18:30:26.250 275 12603.55 254.68 54774.43 88888.00 2013-10-02 18:30:26.375 275 12603.60 254.68 54774.43 88888.00 2013-10-02 18:30:26.500 275 12603.62 254.68 54774.40 88888.00 2013-10-02 18:30:26.625 275 12603.65 254.68 54774.40 88888.00 2013-10-02 18:30:26.750 275 12603.60 254.68 54774.43 88888.00 2013-10-02 18:30:26.875 275 12603.52 254.68 54774.40 88888.00 2013-10-02 18:30:27.000 275 12603.58 254.68 54774.40 88888.00 2013-10-02 18:30:27.125 275 12603.60 254.65 54774.40 88888.00 2013-10-02 18:30:27.250 275 12603.58 254.65 54774.40 88888.00 2013-10-02 18:30:27.375 275 12603.55 254.65 54774.43 88888.00 2013-10-02 18:30:27.500 275 12603.55 254.65 54774.40 88888.00 2013-10-02 18:30:27.625 275 12603.58 254.62 54774.40 88888.00 2013-10-02 18:30:27.750 275 12603.65 254.65 54774.40 88888.00 2013-10-02 18:30:27.875 275 12603.60 254.65 54774.40 88888.00 2013-10-02 18:30:28.000 275 12603.58 254.65 54774.40 88888.00 2013-10-02 18:30:28.125 275 12603.55 254.65 54774.43 88888.00 2013-10-02 18:30:28.250 275 12603.50 254.68 54774.40 88888.00 2013-10-02 18:30:28.375 275 12603.55 254.65 54774.40 88888.00 2013-10-02 18:30:28.500 275 12603.62 254.65 54774.38 88888.00 2013-10-02 18:30:28.625 275 12603.60 254.65 54774.40 88888.00 2013-10-02 18:30:28.750 275 12603.52 254.62 54774.40 88888.00 2013-10-02 18:30:28.875 275 12603.48 254.62 54774.38 88888.00 2013-10-02 18:30:29.000 275 12603.52 254.65 54774.35 88888.00 2013-10-02 18:30:29.125 275 12603.50 254.62 54774.38 88888.00 2013-10-02 18:30:29.250 275 12603.52 254.65 54774.38 88888.00 2013-10-02 18:30:29.375 275 12603.52 254.65 54774.38 88888.00 2013-10-02 18:30:29.500 275 12603.52 254.68 54774.38 88888.00 2013-10-02 18:30:29.625 275 12603.52 254.62 54774.35 88888.00 2013-10-02 18:30:29.750 275 12603.52 254.60 54774.32 88888.00 2013-10-02 18:30:29.875 275 12603.58 254.60 54774.30 88888.00 2013-10-02 18:30:30.000 275 12603.62 254.60 54774.32 88888.00 2013-10-02 18:30:30.125 275 12603.58 254.57 54774.35 88888.00 2013-10-02 18:30:30.250 275 12603.50 254.57 54774.35 88888.00 2013-10-02 18:30:30.375 275 12603.58 254.60 54774.30 88888.00 2013-10-02 18:30:30.500 275 12603.60 254.57 54774.30 88888.00 2013-10-02 18:30:30.625 275 12603.58 254.57 54774.30 88888.00 2013-10-02 18:30:30.750 275 12603.52 254.57 54774.30 88888.00 2013-10-02 18:30:30.875 275 12603.50 254.62 54774.32 88888.00 2013-10-02 18:30:31.000 275 12603.50 254.60 54774.30 88888.00 2013-10-02 18:30:31.125 275 12603.52 254.57 54774.30 88888.00 2013-10-02 18:30:31.250 275 12603.50 254.55 54774.32 88888.00 2013-10-02 18:30:31.375 275 12603.55 254.55 54774.32 88888.00 2013-10-02 18:30:31.500 275 12603.52 254.57 54774.32 88888.00 2013-10-02 18:30:31.625 275 12603.55 254.55 54774.32 88888.00 2013-10-02 18:30:31.750 275 12603.50 254.53 54774.30 88888.00 2013-10-02 18:30:31.875 275 12603.52 254.50 54774.28 88888.00 2013-10-02 18:30:32.000 275 12603.55 254.53 54774.30 88888.00 2013-10-02 18:30:32.125 275 12603.55 254.53 54774.32 88888.00 2013-10-02 18:30:32.250 275 12603.52 254.50 54774.30 88888.00 2013-10-02 18:30:32.375 275 12603.55 254.53 54774.28 88888.00 2013-10-02 18:30:32.500 275 12603.58 254.53 54774.30 88888.00 2013-10-02 18:30:32.625 275 12603.50 254.55 54774.30 88888.00 2013-10-02 18:30:32.750 275 12603.55 254.55 54774.30 88888.00 2013-10-02 18:30:32.875 275 12603.65 254.53 54774.30 88888.00 2013-10-02 18:30:33.000 275 12603.67 254.50 54774.28 88888.00 2013-10-02 18:30:33.125 275 12603.60 254.47 54774.28 88888.00 2013-10-02 18:30:33.250 275 12603.58 254.45 54774.25 88888.00 2013-10-02 18:30:33.375 275 12603.55 254.47 54774.28 88888.00 2013-10-02 18:30:33.500 275 12603.58 254.50 54774.25 88888.00 2013-10-02 18:30:33.625 275 12603.52 254.50 54774.25 88888.00 2013-10-02 18:30:33.750 275 12603.50 254.50 54774.22 88888.00 2013-10-02 18:30:33.875 275 12603.50 254.47 54774.20 88888.00 2013-10-02 18:30:34.000 275 12603.50 254.47 54774.20 88888.00 2013-10-02 18:30:34.125 275 12603.48 254.47 54774.20 88888.00 2013-10-02 18:30:34.250 275 12603.38 254.45 54774.22 88888.00 2013-10-02 18:30:34.375 275 12603.42 254.47 54774.20 88888.00 2013-10-02 18:30:34.500 275 12603.48 254.47 54774.20 88888.00 2013-10-02 18:30:34.625 275 12603.48 254.47 54774.18 88888.00 2013-10-02 18:30:34.750 275 12603.50 254.47 54774.18 88888.00 2013-10-02 18:30:34.875 275 12603.52 254.43 54774.15 88888.00 2013-10-02 18:30:35.000 275 12603.55 254.43 54774.10 88888.00 2013-10-02 18:30:35.125 275 12603.50 254.45 54774.15 88888.00 2013-10-02 18:30:35.250 275 12603.40 254.43 54774.18 88888.00 2013-10-02 18:30:35.375 275 12603.45 254.45 54774.18 88888.00 2013-10-02 18:30:35.500 275 12603.45 254.43 54774.15 88888.00 2013-10-02 18:30:35.625 275 12603.45 254.43 54774.15 88888.00 2013-10-02 18:30:35.750 275 12603.48 254.43 54774.18 88888.00 2013-10-02 18:30:35.875 275 12603.42 254.43 54774.15 88888.00 2013-10-02 18:30:36.000 275 12603.38 254.43 54774.15 88888.00 2013-10-02 18:30:36.125 275 12603.38 254.43 54774.12 88888.00 2013-10-02 18:30:36.250 275 12603.40 254.40 54774.15 88888.00 2013-10-02 18:30:36.375 275 12603.42 254.43 54774.12 88888.00 2013-10-02 18:30:36.500 275 12603.40 254.43 54774.15 88888.00 2013-10-02 18:30:36.625 275 12603.30 254.43 54774.10 88888.00 2013-10-02 18:30:36.750 275 12603.27 254.43 54774.12 88888.00 2013-10-02 18:30:36.875 275 12603.25 254.43 54774.10 88888.00 2013-10-02 18:30:37.000 275 12603.30 254.40 54774.07 88888.00 2013-10-02 18:30:37.125 275 12603.30 254.43 54774.10 88888.00 2013-10-02 18:30:37.250 275 12603.30 254.43 54774.10 88888.00 2013-10-02 18:30:37.375 275 12603.38 254.43 54774.10 88888.00 2013-10-02 18:30:37.500 275 12603.38 254.43 54774.07 88888.00 2013-10-02 18:30:37.625 275 12603.27 254.43 54774.05 88888.00 2013-10-02 18:30:37.750 275 12603.30 254.43 54774.05 88888.00 2013-10-02 18:30:37.875 275 12603.38 254.40 54774.07 88888.00 2013-10-02 18:30:38.000 275 12603.40 254.38 54774.05 88888.00 2013-10-02 18:30:38.125 275 12603.45 254.38 54774.05 88888.00 2013-10-02 18:30:38.250 275 12603.40 254.35 54774.03 88888.00 2013-10-02 18:30:38.375 275 12603.38 254.40 54774.03 88888.00 2013-10-02 18:30:38.500 275 12603.38 254.40 54774.05 88888.00 2013-10-02 18:30:38.625 275 12603.40 254.40 54774.03 88888.00 2013-10-02 18:30:38.750 275 12603.40 254.40 54774.00 88888.00 2013-10-02 18:30:38.875 275 12603.35 254.38 54774.00 88888.00 2013-10-02 18:30:39.000 275 12603.30 254.38 54773.95 88888.00 2013-10-02 18:30:39.125 275 12603.35 254.40 54774.00 88888.00 2013-10-02 18:30:39.250 275 12603.33 254.40 54774.00 88888.00 2013-10-02 18:30:39.375 275 12603.30 254.40 54773.97 88888.00 2013-10-02 18:30:39.500 275 12603.23 254.40 54774.00 88888.00 2013-10-02 18:30:39.625 275 12603.17 254.40 54773.97 88888.00 2013-10-02 18:30:39.750 275 12603.23 254.40 54773.95 88888.00 2013-10-02 18:30:39.875 275 12603.27 254.40 54773.95 88888.00 2013-10-02 18:30:40.000 275 12603.27 254.40 54773.95 88888.00 2013-10-02 18:30:40.125 275 12603.25 254.40 54773.95 88888.00 2013-10-02 18:30:40.250 275 12603.15 254.40 54773.95 88888.00 2013-10-02 18:30:40.375 275 12603.17 254.40 54773.95 88888.00 2013-10-02 18:30:40.500 275 12603.20 254.40 54773.97 88888.00 2013-10-02 18:30:40.625 275 12603.23 254.43 54773.93 88888.00 2013-10-02 18:30:40.750 275 12603.27 254.43 54773.93 88888.00 2013-10-02 18:30:40.875 275 12603.25 254.43 54773.95 88888.00 2013-10-02 18:30:41.000 275 12603.15 254.40 54773.95 88888.00 2013-10-02 18:30:41.125 275 12603.17 254.40 54773.95 88888.00 2013-10-02 18:30:41.250 275 12603.15 254.40 54773.93 88888.00 2013-10-02 18:30:41.375 275 12603.20 254.40 54773.95 88888.00 2013-10-02 18:30:41.500 275 12603.20 254.45 54773.93 88888.00 2013-10-02 18:30:41.625 275 12603.15 254.43 54773.93 88888.00 2013-10-02 18:30:41.750 275 12603.08 254.45 54773.93 88888.00 2013-10-02 18:30:41.875 275 12603.12 254.45 54773.88 88888.00 2013-10-02 18:30:42.000 275 12603.20 254.47 54773.88 88888.00 2013-10-02 18:30:42.125 275 12603.27 254.50 54773.85 88888.00 2013-10-02 18:30:42.250 275 12603.23 254.47 54773.88 88888.00 2013-10-02 18:30:42.375 275 12603.20 254.47 54773.85 88888.00 2013-10-02 18:30:42.500 275 12603.15 254.50 54773.85 88888.00 2013-10-02 18:30:42.625 275 12603.15 254.50 54773.85 88888.00 2013-10-02 18:30:42.750 275 12603.17 254.50 54773.88 88888.00 2013-10-02 18:30:42.875 275 12603.17 254.50 54773.85 88888.00 2013-10-02 18:30:43.000 275 12603.20 254.47 54773.82 88888.00 2013-10-02 18:30:43.125 275 12603.20 254.53 54773.85 88888.00 2013-10-02 18:30:43.250 275 12603.20 254.53 54773.80 88888.00 2013-10-02 18:30:43.375 275 12603.20 254.53 54773.80 88888.00 2013-10-02 18:30:43.500 275 12603.17 254.53 54773.80 88888.00 2013-10-02 18:30:43.625 275 12603.23 254.53 54773.82 88888.00 2013-10-02 18:30:43.750 275 12603.25 254.53 54773.80 88888.00 2013-10-02 18:30:43.875 275 12603.27 254.57 54773.80 88888.00 2013-10-02 18:30:44.000 275 12603.25 254.60 54773.78 88888.00 2013-10-02 18:30:44.125 275 12603.25 254.57 54773.75 88888.00 2013-10-02 18:30:44.250 275 12603.17 254.55 54773.75 88888.00 2013-10-02 18:30:44.375 275 12603.17 254.57 54773.72 88888.00 2013-10-02 18:30:44.500 275 12603.15 254.60 54773.78 88888.00 2013-10-02 18:30:44.625 275 12603.15 254.57 54773.72 88888.00 2013-10-02 18:30:44.750 275 12603.12 254.57 54773.72 88888.00 2013-10-02 18:30:44.875 275 12603.15 254.60 54773.75 88888.00 2013-10-02 18:30:45.000 275 12603.23 254.62 54773.72 88888.00 2013-10-02 18:30:45.125 275 12603.20 254.60 54773.75 88888.00 2013-10-02 18:30:45.250 275 12603.17 254.60 54773.75 88888.00 2013-10-02 18:30:45.375 275 12603.23 254.62 54773.72 88888.00 2013-10-02 18:30:45.500 275 12603.20 254.60 54773.75 88888.00 2013-10-02 18:30:45.625 275 12603.15 254.62 54773.75 88888.00 2013-10-02 18:30:45.750 275 12603.12 254.60 54773.72 88888.00 2013-10-02 18:30:45.875 275 12603.17 254.60 54773.68 88888.00 2013-10-02 18:30:46.000 275 12603.23 254.60 54773.68 88888.00 2013-10-02 18:30:46.125 275 12603.23 254.62 54773.68 88888.00 2013-10-02 18:30:46.250 275 12603.27 254.62 54773.68 88888.00 2013-10-02 18:30:46.375 275 12603.25 254.65 54773.68 88888.00 2013-10-02 18:30:46.500 275 12603.25 254.65 54773.68 88888.00 2013-10-02 18:30:46.625 275 12603.23 254.68 54773.65 88888.00 2013-10-02 18:30:46.750 275 12603.17 254.65 54773.65 88888.00 2013-10-02 18:30:46.875 275 12603.12 254.65 54773.65 88888.00 2013-10-02 18:30:47.000 275 12603.15 254.65 54773.65 88888.00 2013-10-02 18:30:47.125 275 12603.20 254.68 54773.65 88888.00 2013-10-02 18:30:47.250 275 12603.23 254.70 54773.60 88888.00 2013-10-02 18:30:47.375 275 12603.25 254.70 54773.60 88888.00 2013-10-02 18:30:47.500 275 12603.25 254.70 54773.60 88888.00 2013-10-02 18:30:47.625 275 12603.25 254.72 54773.62 88888.00 2013-10-02 18:30:47.750 275 12603.25 254.72 54773.62 88888.00 2013-10-02 18:30:47.875 275 12603.30 254.75 54773.60 88888.00 2013-10-02 18:30:48.000 275 12603.25 254.72 54773.57 88888.00 2013-10-02 18:30:48.125 275 12603.23 254.75 54773.60 88888.00 2013-10-02 18:30:48.250 275 12603.25 254.72 54773.60 88888.00 2013-10-02 18:30:48.375 275 12603.30 254.72 54773.60 88888.00 2013-10-02 18:30:48.500 275 12603.27 254.72 54773.60 88888.00 2013-10-02 18:30:48.625 275 12603.25 254.72 54773.57 88888.00 2013-10-02 18:30:48.750 275 12603.30 254.75 54773.55 88888.00 2013-10-02 18:30:48.875 275 12603.30 254.72 54773.55 88888.00 2013-10-02 18:30:49.000 275 12603.23 254.72 54773.55 88888.00 2013-10-02 18:30:49.125 275 12603.20 254.78 54773.55 88888.00 2013-10-02 18:30:49.250 275 12603.17 254.78 54773.55 88888.00 2013-10-02 18:30:49.375 275 12603.20 254.78 54773.55 88888.00 2013-10-02 18:30:49.500 275 12603.20 254.78 54773.53 88888.00 2013-10-02 18:30:49.625 275 12603.23 254.78 54773.53 88888.00 2013-10-02 18:30:49.750 275 12603.25 254.78 54773.53 88888.00 2013-10-02 18:30:49.875 275 12603.25 254.78 54773.50 88888.00 2013-10-02 18:30:50.000 275 12603.23 254.80 54773.50 88888.00 2013-10-02 18:30:50.125 275 12603.20 254.80 54773.50 88888.00 2013-10-02 18:30:50.250 275 12603.25 254.80 54773.50 88888.00 2013-10-02 18:30:50.375 275 12603.30 254.82 54773.47 88888.00 2013-10-02 18:30:50.500 275 12603.35 254.82 54773.50 88888.00 2013-10-02 18:30:50.625 275 12603.27 254.82 54773.47 88888.00 2013-10-02 18:30:50.750 275 12603.23 254.78 54773.45 88888.00 2013-10-02 18:30:50.875 275 12603.27 254.78 54773.45 88888.00 2013-10-02 18:30:51.000 275 12603.33 254.80 54773.47 88888.00 2013-10-02 18:30:51.125 275 12603.33 254.80 54773.50 88888.00 2013-10-02 18:30:51.250 275 12603.30 254.82 54773.47 88888.00 2013-10-02 18:30:51.375 275 12603.35 254.80 54773.50 88888.00 2013-10-02 18:30:51.500 275 12603.33 254.78 54773.47 88888.00 2013-10-02 18:30:51.625 275 12603.30 254.80 54773.47 88888.00 2013-10-02 18:30:51.750 275 12603.27 254.82 54773.47 88888.00 2013-10-02 18:30:51.875 275 12603.25 254.78 54773.45 88888.00 2013-10-02 18:30:52.000 275 12603.27 254.80 54773.43 88888.00 2013-10-02 18:30:52.125 275 12603.27 254.78 54773.43 88888.00 2013-10-02 18:30:52.250 275 12603.23 254.78 54773.43 88888.00 2013-10-02 18:30:52.375 275 12603.25 254.82 54773.43 88888.00 2013-10-02 18:30:52.500 275 12603.30 254.82 54773.43 88888.00 2013-10-02 18:30:52.625 275 12603.33 254.82 54773.43 88888.00 2013-10-02 18:30:52.750 275 12603.30 254.82 54773.43 88888.00 2013-10-02 18:30:52.875 275 12603.27 254.82 54773.45 88888.00 2013-10-02 18:30:53.000 275 12603.33 254.82 54773.45 88888.00 2013-10-02 18:30:53.125 275 12603.30 254.82 54773.43 88888.00 2013-10-02 18:30:53.250 275 12603.33 254.82 54773.40 88888.00 2013-10-02 18:30:53.375 275 12603.38 254.80 54773.40 88888.00 2013-10-02 18:30:53.500 275 12603.33 254.82 54773.38 88888.00 2013-10-02 18:30:53.625 275 12603.33 254.80 54773.40 88888.00 2013-10-02 18:30:53.750 275 12603.38 254.82 54773.40 88888.00 2013-10-02 18:30:53.875 275 12603.38 254.82 54773.40 88888.00 2013-10-02 18:30:54.000 275 12603.35 254.80 54773.40 88888.00 2013-10-02 18:30:54.125 275 12603.35 254.80 54773.40 88888.00 2013-10-02 18:30:54.250 275 12603.35 254.82 54773.38 88888.00 2013-10-02 18:30:54.375 275 12603.38 254.85 54773.38 88888.00 2013-10-02 18:30:54.500 275 12603.40 254.82 54773.38 88888.00 2013-10-02 18:30:54.625 275 12603.38 254.82 54773.38 88888.00 2013-10-02 18:30:54.750 275 12603.30 254.82 54773.38 88888.00 2013-10-02 18:30:54.875 275 12603.27 254.82 54773.35 88888.00 2013-10-02 18:30:55.000 275 12603.38 254.82 54773.35 88888.00 2013-10-02 18:30:55.125 275 12603.48 254.80 54773.38 88888.00 2013-10-02 18:30:55.250 275 12603.48 254.80 54773.38 88888.00 2013-10-02 18:30:55.375 275 12603.45 254.82 54773.38 88888.00 2013-10-02 18:30:55.500 275 12603.42 254.80 54773.35 88888.00 2013-10-02 18:30:55.625 275 12603.40 254.78 54773.35 88888.00 2013-10-02 18:30:55.750 275 12603.42 254.78 54773.32 88888.00 2013-10-02 18:30:55.875 275 12603.45 254.80 54773.32 88888.00 2013-10-02 18:30:56.000 275 12603.48 254.80 54773.32 88888.00 2013-10-02 18:30:56.125 275 12603.50 254.80 54773.32 88888.00 2013-10-02 18:30:56.250 275 12603.45 254.75 54773.32 88888.00 2013-10-02 18:30:56.375 275 12603.45 254.80 54773.30 88888.00 2013-10-02 18:30:56.500 275 12603.48 254.78 54773.30 88888.00 2013-10-02 18:30:56.625 275 12603.48 254.78 54773.30 88888.00 2013-10-02 18:30:56.750 275 12603.52 254.78 54773.30 88888.00 2013-10-02 18:30:56.875 275 12603.60 254.78 54773.30 88888.00 2013-10-02 18:30:57.000 275 12603.62 254.78 54773.30 88888.00 2013-10-02 18:30:57.125 275 12603.58 254.80 54773.30 88888.00 2013-10-02 18:30:57.250 275 12603.58 254.78 54773.30 88888.00 2013-10-02 18:30:57.375 275 12603.58 254.75 54773.28 88888.00 2013-10-02 18:30:57.500 275 12603.55 254.75 54773.30 88888.00 2013-10-02 18:30:57.625 275 12603.55 254.78 54773.30 88888.00 2013-10-02 18:30:57.750 275 12603.55 254.78 54773.28 88888.00 2013-10-02 18:30:57.875 275 12603.55 254.75 54773.30 88888.00 2013-10-02 18:30:58.000 275 12603.55 254.72 54773.28 88888.00 2013-10-02 18:30:58.125 275 12603.52 254.72 54773.28 88888.00 2013-10-02 18:30:58.250 275 12603.45 254.72 54773.30 88888.00 2013-10-02 18:30:58.375 275 12603.45 254.72 54773.32 88888.00 2013-10-02 18:30:58.500 275 12603.45 254.72 54773.32 88888.00 2013-10-02 18:30:58.625 275 12603.48 254.70 54773.30 88888.00 2013-10-02 18:30:58.750 275 12603.52 254.72 54773.30 88888.00 2013-10-02 18:30:58.875 275 12603.52 254.72 54773.32 88888.00 2013-10-02 18:30:59.000 275 12603.52 254.72 54773.30 88888.00 2013-10-02 18:30:59.125 275 12603.52 254.68 54773.32 88888.00 2013-10-02 18:30:59.250 275 12603.52 254.62 54773.30 88888.00 2013-10-02 18:30:59.375 275 12603.52 254.68 54773.28 88888.00 2013-10-02 18:30:59.500 275 12603.50 254.70 54773.28 88888.00 2013-10-02 18:30:59.625 275 12603.52 254.70 54773.25 88888.00 2013-10-02 18:30:59.750 275 12603.58 254.68 54773.28 88888.00 2013-10-02 18:30:59.875 275 12603.52 254.70 54773.30 88888.00 2013-10-02 18:31:00.000 275 12603.48 254.68 54773.30 88888.00 2013-10-02 18:31:00.125 275 12603.45 254.65 54773.30 88888.00 2013-10-02 18:31:00.250 275 12603.42 254.65 54773.28 88888.00 2013-10-02 18:31:00.375 275 12603.48 254.68 54773.28 88888.00 2013-10-02 18:31:00.500 275 12603.52 254.70 54773.30 88888.00 2013-10-02 18:31:00.625 275 12603.55 254.68 54773.30 88888.00 2013-10-02 18:31:00.750 275 12603.58 254.65 54773.28 88888.00 2013-10-02 18:31:00.875 275 12603.50 254.65 54773.25 88888.00 2013-10-02 18:31:01.000 275 12603.50 254.65 54773.25 88888.00 2013-10-02 18:31:01.125 275 12603.50 254.65 54773.28 88888.00 2013-10-02 18:31:01.250 275 12603.48 254.62 54773.28 88888.00 2013-10-02 18:31:01.375 275 12603.48 254.62 54773.28 88888.00 2013-10-02 18:31:01.500 275 12603.48 254.62 54773.28 88888.00 2013-10-02 18:31:01.625 275 12603.55 254.65 54773.28 88888.00 2013-10-02 18:31:01.750 275 12603.55 254.68 54773.28 88888.00 2013-10-02 18:31:01.875 275 12603.52 254.62 54773.28 88888.00 2013-10-02 18:31:02.000 275 12603.52 254.60 54773.25 88888.00 2013-10-02 18:31:02.125 275 12603.58 254.62 54773.25 88888.00 2013-10-02 18:31:02.250 275 12603.60 254.62 54773.28 88888.00 2013-10-02 18:31:02.375 275 12603.65 254.62 54773.25 88888.00 2013-10-02 18:31:02.500 275 12603.62 254.60 54773.25 88888.00 2013-10-02 18:31:02.625 275 12603.52 254.60 54773.25 88888.00 2013-10-02 18:31:02.750 275 12603.52 254.62 54773.28 88888.00 2013-10-02 18:31:02.875 275 12603.52 254.65 54773.28 88888.00 2013-10-02 18:31:03.000 275 12603.55 254.60 54773.28 88888.00 2013-10-02 18:31:03.125 275 12603.55 254.60 54773.28 88888.00 2013-10-02 18:31:03.250 275 12603.55 254.57 54773.28 88888.00 2013-10-02 18:31:03.375 275 12603.62 254.60 54773.30 88888.00 2013-10-02 18:31:03.500 275 12603.62 254.60 54773.28 88888.00 2013-10-02 18:31:03.625 275 12603.58 254.60 54773.28 88888.00 2013-10-02 18:31:03.750 275 12603.58 254.62 54773.25 88888.00 2013-10-02 18:31:03.875 275 12603.58 254.62 54773.25 88888.00 2013-10-02 18:31:04.000 275 12603.55 254.57 54773.22 88888.00 2013-10-02 18:31:04.125 275 12603.55 254.57 54773.25 88888.00 2013-10-02 18:31:04.250 275 12603.52 254.57 54773.25 88888.00 2013-10-02 18:31:04.375 275 12603.50 254.60 54773.22 88888.00 2013-10-02 18:31:04.500 275 12603.48 254.60 54773.25 88888.00 2013-10-02 18:31:04.625 275 12603.48 254.60 54773.30 88888.00 2013-10-02 18:31:04.750 275 12603.52 254.60 54773.25 88888.00 2013-10-02 18:31:04.875 275 12603.52 254.60 54773.25 88888.00 2013-10-02 18:31:05.000 275 12603.48 254.57 54773.25 88888.00 2013-10-02 18:31:05.125 275 12603.48 254.62 54773.30 88888.00 2013-10-02 18:31:05.250 275 12603.48 254.60 54773.28 88888.00 2013-10-02 18:31:05.375 275 12603.48 254.57 54773.22 88888.00 2013-10-02 18:31:05.500 275 12603.48 254.57 54773.22 88888.00 2013-10-02 18:31:05.625 275 12603.48 254.57 54773.22 88888.00 2013-10-02 18:31:05.750 275 12603.42 254.57 54773.28 88888.00 2013-10-02 18:31:05.875 275 12603.40 254.57 54773.28 88888.00 2013-10-02 18:31:06.000 275 12603.48 254.57 54773.22 88888.00 2013-10-02 18:31:06.125 275 12603.55 254.57 54773.22 88888.00 2013-10-02 18:31:06.250 275 12603.52 254.57 54773.22 88888.00 2013-10-02 18:31:06.375 275 12603.50 254.57 54773.22 88888.00 2013-10-02 18:31:06.500 275 12603.50 254.60 54773.22 88888.00 2013-10-02 18:31:06.625 275 12603.50 254.60 54773.22 88888.00 2013-10-02 18:31:06.750 275 12603.50 254.60 54773.25 88888.00 2013-10-02 18:31:06.875 275 12603.48 254.60 54773.22 88888.00 2013-10-02 18:31:07.000 275 12603.50 254.60 54773.20 88888.00 2013-10-02 18:31:07.125 275 12603.52 254.62 54773.22 88888.00 2013-10-02 18:31:07.250 275 12603.48 254.62 54773.22 88888.00 2013-10-02 18:31:07.375 275 12603.48 254.65 54773.25 88888.00 2013-10-02 18:31:07.500 275 12603.48 254.62 54773.25 88888.00 2013-10-02 18:31:07.625 275 12603.48 254.60 54773.25 88888.00 2013-10-02 18:31:07.750 275 12603.45 254.60 54773.22 88888.00 2013-10-02 18:31:07.875 275 12603.48 254.62 54773.22 88888.00 2013-10-02 18:31:08.000 275 12603.45 254.62 54773.22 88888.00 2013-10-02 18:31:08.125 275 12603.40 254.62 54773.25 88888.00 2013-10-02 18:31:08.250 275 12603.40 254.62 54773.25 88888.00 2013-10-02 18:31:08.375 275 12603.45 254.62 54773.25 88888.00 2013-10-02 18:31:08.500 275 12603.42 254.62 54773.25 88888.00 2013-10-02 18:31:08.625 275 12603.40 254.62 54773.25 88888.00 2013-10-02 18:31:08.750 275 12603.42 254.65 54773.22 88888.00 2013-10-02 18:31:08.875 275 12603.42 254.68 54773.22 88888.00 2013-10-02 18:31:09.000 275 12603.38 254.68 54773.22 88888.00 2013-10-02 18:31:09.125 275 12603.35 254.68 54773.25 88888.00 2013-10-02 18:31:09.250 275 12603.35 254.65 54773.28 88888.00 2013-10-02 18:31:09.375 275 12603.35 254.68 54773.25 88888.00 2013-10-02 18:31:09.500 275 12603.33 254.65 54773.25 88888.00 2013-10-02 18:31:09.625 275 12603.27 254.65 54773.25 88888.00 2013-10-02 18:31:09.750 275 12603.33 254.65 54773.22 88888.00 2013-10-02 18:31:09.875 275 12603.40 254.68 54773.22 88888.00 2013-10-02 18:31:10.000 275 12603.40 254.70 54773.28 88888.00 2013-10-02 18:31:10.125 275 12603.33 254.70 54773.28 88888.00 2013-10-02 18:31:10.250 275 12603.33 254.65 54773.22 88888.00 2013-10-02 18:31:10.375 275 12603.33 254.68 54773.20 88888.00 2013-10-02 18:31:10.500 275 12603.33 254.68 54773.25 88888.00 2013-10-02 18:31:10.625 275 12603.33 254.68 54773.25 88888.00 2013-10-02 18:31:10.750 275 12603.30 254.65 54773.25 88888.00 2013-10-02 18:31:10.875 275 12603.33 254.68 54773.25 88888.00 2013-10-02 18:31:11.000 275 12603.33 254.68 54773.22 88888.00 2013-10-02 18:31:11.125 275 12603.30 254.70 54773.22 88888.00 2013-10-02 18:31:11.250 275 12603.25 254.68 54773.25 88888.00 2013-10-02 18:31:11.375 275 12603.27 254.68 54773.22 88888.00 2013-10-02 18:31:11.500 275 12603.30 254.70 54773.20 88888.00 2013-10-02 18:31:11.625 275 12603.33 254.72 54773.20 88888.00 2013-10-02 18:31:11.750 275 12603.33 254.72 54773.20 88888.00 2013-10-02 18:31:11.875 275 12603.38 254.72 54773.20 88888.00 2013-10-02 18:31:12.000 275 12603.40 254.72 54773.20 88888.00 2013-10-02 18:31:12.125 275 12603.40 254.72 54773.20 88888.00 2013-10-02 18:31:12.250 275 12603.38 254.70 54773.20 88888.00 2013-10-02 18:31:12.375 275 12603.38 254.72 54773.20 88888.00 2013-10-02 18:31:12.500 275 12603.42 254.72 54773.20 88888.00 2013-10-02 18:31:12.625 275 12603.45 254.70 54773.20 88888.00 2013-10-02 18:31:12.750 275 12603.45 254.70 54773.20 88888.00 2013-10-02 18:31:12.875 275 12603.42 254.72 54773.22 88888.00 2013-10-02 18:31:13.000 275 12603.42 254.72 54773.20 88888.00 2013-10-02 18:31:13.125 275 12603.48 254.72 54773.20 88888.00 2013-10-02 18:31:13.250 275 12603.50 254.70 54773.22 88888.00 2013-10-02 18:31:13.375 275 12603.50 254.72 54773.20 88888.00 2013-10-02 18:31:13.500 275 12603.48 254.72 54773.20 88888.00 2013-10-02 18:31:13.625 275 12603.42 254.72 54773.20 88888.00 2013-10-02 18:31:13.750 275 12603.38 254.75 54773.20 88888.00 2013-10-02 18:31:13.875 275 12603.38 254.72 54773.22 88888.00 2013-10-02 18:31:14.000 275 12603.40 254.70 54773.22 88888.00 2013-10-02 18:31:14.125 275 12603.42 254.70 54773.22 88888.00 2013-10-02 18:31:14.250 275 12603.38 254.68 54773.22 88888.00 2013-10-02 18:31:14.375 275 12603.38 254.72 54773.22 88888.00 2013-10-02 18:31:14.500 275 12603.40 254.72 54773.22 88888.00 2013-10-02 18:31:14.625 275 12603.40 254.68 54773.22 88888.00 2013-10-02 18:31:14.750 275 12603.42 254.70 54773.22 88888.00 2013-10-02 18:31:14.875 275 12603.42 254.70 54773.20 88888.00 2013-10-02 18:31:15.000 275 12603.42 254.70 54773.20 88888.00 2013-10-02 18:31:15.125 275 12603.45 254.70 54773.22 88888.00 2013-10-02 18:31:15.250 275 12603.40 254.70 54773.22 88888.00 2013-10-02 18:31:15.375 275 12603.38 254.72 54773.22 88888.00 2013-10-02 18:31:15.500 275 12603.40 254.72 54773.20 88888.00 2013-10-02 18:31:15.625 275 12603.40 254.70 54773.18 88888.00 2013-10-02 18:31:15.750 275 12603.40 254.70 54773.18 88888.00 2013-10-02 18:31:15.875 275 12603.42 254.68 54773.20 88888.00 2013-10-02 18:31:16.000 275 12603.48 254.70 54773.22 88888.00 2013-10-02 18:31:16.125 275 12603.45 254.72 54773.22 88888.00 2013-10-02 18:31:16.250 275 12603.40 254.68 54773.18 88888.00 2013-10-02 18:31:16.375 275 12603.38 254.68 54773.18 88888.00 2013-10-02 18:31:16.500 275 12603.33 254.70 54773.20 88888.00 2013-10-02 18:31:16.625 275 12603.38 254.70 54773.18 88888.00 2013-10-02 18:31:16.750 275 12603.42 254.72 54773.20 88888.00 2013-10-02 18:31:16.875 275 12603.40 254.72 54773.20 88888.00 2013-10-02 18:31:17.000 275 12603.38 254.72 54773.18 88888.00 2013-10-02 18:31:17.125 275 12603.42 254.72 54773.18 88888.00 2013-10-02 18:31:17.250 275 12603.40 254.70 54773.18 88888.00 2013-10-02 18:31:17.375 275 12603.45 254.70 54773.20 88888.00 2013-10-02 18:31:17.500 275 12603.48 254.70 54773.15 88888.00 2013-10-02 18:31:17.625 275 12603.52 254.72 54773.18 88888.00 2013-10-02 18:31:17.750 275 12603.50 254.72 54773.15 88888.00 2013-10-02 18:31:17.875 275 12603.50 254.68 54773.15 88888.00 2013-10-02 18:31:18.000 275 12603.45 254.70 54773.12 88888.00 2013-10-02 18:31:18.125 275 12603.45 254.70 54773.18 88888.00 2013-10-02 18:31:18.250 275 12603.45 254.70 54773.20 88888.00 2013-10-02 18:31:18.375 275 12603.42 254.72 54773.20 88888.00 2013-10-02 18:31:18.500 275 12603.42 254.70 54773.18 88888.00 2013-10-02 18:31:18.625 275 12603.45 254.70 54773.20 88888.00 2013-10-02 18:31:18.750 275 12603.50 254.72 54773.20 88888.00 2013-10-02 18:31:18.875 275 12603.45 254.72 54773.20 88888.00 2013-10-02 18:31:19.000 275 12603.45 254.70 54773.18 88888.00 2013-10-02 18:31:19.125 275 12603.48 254.72 54773.18 88888.00 2013-10-02 18:31:19.250 275 12603.50 254.70 54773.15 88888.00 2013-10-02 18:31:19.375 275 12603.50 254.70 54773.12 88888.00 2013-10-02 18:31:19.500 275 12603.50 254.70 54773.12 88888.00 2013-10-02 18:31:19.625 275 12603.50 254.72 54773.12 88888.00 2013-10-02 18:31:19.750 275 12603.45 254.70 54773.15 88888.00 2013-10-02 18:31:19.875 275 12603.42 254.75 54773.15 88888.00 2013-10-02 18:31:20.000 275 12603.48 254.75 54773.15 88888.00 2013-10-02 18:31:20.125 275 12603.55 254.75 54773.15 88888.00 2013-10-02 18:31:20.250 275 12603.60 254.75 54773.15 88888.00 2013-10-02 18:31:20.375 275 12603.58 254.75 54773.12 88888.00 2013-10-02 18:31:20.500 275 12603.55 254.75 54773.15 88888.00 2013-10-02 18:31:20.625 275 12603.52 254.75 54773.15 88888.00 2013-10-02 18:31:20.750 275 12603.52 254.75 54773.18 88888.00 2013-10-02 18:31:20.875 275 12603.55 254.78 54773.20 88888.00 2013-10-02 18:31:21.000 275 12603.55 254.80 54773.18 88888.00 2013-10-02 18:31:21.125 275 12603.55 254.78 54773.18 88888.00 2013-10-02 18:31:21.250 275 12603.55 254.78 54773.15 88888.00 2013-10-02 18:31:21.375 275 12603.58 254.80 54773.15 88888.00 2013-10-02 18:31:21.500 275 12603.60 254.80 54773.15 88888.00 2013-10-02 18:31:21.625 275 12603.60 254.80 54773.18 88888.00 2013-10-02 18:31:21.750 275 12603.58 254.78 54773.18 88888.00 2013-10-02 18:31:21.875 275 12603.55 254.80 54773.18 88888.00 2013-10-02 18:31:22.000 275 12603.52 254.80 54773.15 88888.00 2013-10-02 18:31:22.125 275 12603.50 254.80 54773.18 88888.00 2013-10-02 18:31:22.250 275 12603.48 254.82 54773.18 88888.00 2013-10-02 18:31:22.375 275 12603.50 254.85 54773.15 88888.00 2013-10-02 18:31:22.500 275 12603.52 254.82 54773.15 88888.00 2013-10-02 18:31:22.625 275 12603.52 254.82 54773.15 88888.00 2013-10-02 18:31:22.750 275 12603.58 254.82 54773.12 88888.00 2013-10-02 18:31:22.875 275 12603.60 254.85 54773.12 88888.00 2013-10-02 18:31:23.000 275 12603.58 254.82 54773.12 88888.00 2013-10-02 18:31:23.125 275 12603.58 254.85 54773.15 88888.00 2013-10-02 18:31:23.250 275 12603.52 254.85 54773.12 88888.00 2013-10-02 18:31:23.375 275 12603.55 254.85 54773.12 88888.00 2013-10-02 18:31:23.500 275 12603.55 254.88 54773.12 88888.00 2013-10-02 18:31:23.625 275 12603.52 254.90 54773.12 88888.00 2013-10-02 18:31:23.750 275 12603.55 254.90 54773.12 88888.00 2013-10-02 18:31:23.875 275 12603.55 254.88 54773.12 88888.00 2013-10-02 18:31:24.000 275 12603.45 254.80 54773.05 88888.00 2013-10-02 18:31:24.125 275 12603.48 254.85 54773.10 88888.00 2013-10-02 18:31:24.250 275 12603.55 254.93 54773.15 88888.00 2013-10-02 18:31:24.375 275 12603.60 254.95 54773.15 88888.00 2013-10-02 18:31:24.500 275 12603.55 254.95 54773.15 88888.00 2013-10-02 18:31:24.625 275 12603.55 254.95 54773.15 88888.00 2013-10-02 18:31:24.750 275 12603.60 254.95 54773.15 88888.00 2013-10-02 18:31:24.875 275 12603.58 254.93 54773.15 88888.00 2013-10-02 18:31:25.000 275 12603.55 254.93 54773.12 88888.00 2013-10-02 18:31:25.125 275 12603.60 254.95 54773.12 88888.00 2013-10-02 18:31:25.250 275 12603.60 254.97 54773.12 88888.00 2013-10-02 18:31:25.375 275 12603.65 254.97 54773.12 88888.00 2013-10-02 18:31:25.500 275 12603.65 254.97 54773.12 88888.00 2013-10-02 18:31:25.625 275 12603.60 254.97 54773.12 88888.00 2013-10-02 18:31:25.750 275 12603.52 255.00 54773.12 88888.00 2013-10-02 18:31:25.875 275 12603.55 255.00 54773.15 88888.00 2013-10-02 18:31:26.000 275 12603.60 255.00 54773.10 88888.00 2013-10-02 18:31:26.125 275 12603.62 255.00 54773.12 88888.00 2013-10-02 18:31:26.250 275 12603.60 255.00 54773.12 88888.00 2013-10-02 18:31:26.375 275 12603.62 255.03 54773.10 88888.00 2013-10-02 18:31:26.500 275 12603.65 255.03 54773.07 88888.00 2013-10-02 18:31:26.625 275 12603.70 255.03 54773.10 88888.00 2013-10-02 18:31:26.750 275 12603.70 255.05 54773.10 88888.00 2013-10-02 18:31:26.875 275 12603.67 255.05 54773.12 88888.00 2013-10-02 18:31:27.000 275 12603.70 255.07 54773.10 88888.00 2013-10-02 18:31:27.125 275 12603.73 255.10 54773.15 88888.00 2013-10-02 18:31:27.250 275 12603.73 255.10 54773.15 88888.00 2013-10-02 18:31:27.375 275 12603.70 255.10 54773.12 88888.00 2013-10-02 18:31:27.500 275 12603.70 255.10 54773.12 88888.00 2013-10-02 18:31:27.625 275 12603.70 255.10 54773.12 88888.00 2013-10-02 18:31:27.750 275 12603.73 255.12 54773.12 88888.00 2013-10-02 18:31:27.875 275 12603.73 255.12 54773.10 88888.00 2013-10-02 18:31:28.000 275 12603.73 255.12 54773.10 88888.00 2013-10-02 18:31:28.125 275 12603.73 255.12 54773.15 88888.00 2013-10-02 18:31:28.250 275 12603.73 255.12 54773.15 88888.00 2013-10-02 18:31:28.375 275 12603.70 255.15 54773.12 88888.00 2013-10-02 18:31:28.500 275 12603.70 255.15 54773.12 88888.00 2013-10-02 18:31:28.625 275 12603.65 255.15 54773.12 88888.00 2013-10-02 18:31:28.750 275 12603.65 255.15 54773.12 88888.00 2013-10-02 18:31:28.875 275 12603.65 255.12 54773.10 88888.00 2013-10-02 18:31:29.000 275 12603.62 255.15 54773.15 88888.00 2013-10-02 18:31:29.125 275 12603.65 255.18 54773.15 88888.00 2013-10-02 18:31:29.250 275 12603.65 255.18 54773.15 88888.00 2013-10-02 18:31:29.375 275 12603.67 255.18 54773.15 88888.00 2013-10-02 18:31:29.500 275 12603.73 255.18 54773.15 88888.00 2013-10-02 18:31:29.625 275 12603.73 255.22 54773.18 88888.00 2013-10-02 18:31:29.750 275 12603.67 255.22 54773.20 88888.00 2013-10-02 18:31:29.875 275 12603.62 255.20 54773.18 88888.00 2013-10-02 18:31:30.000 275 12603.60 255.22 54773.15 88888.00 2013-10-02 18:31:30.125 275 12603.65 255.22 54773.18 88888.00 2013-10-02 18:31:30.250 275 12603.70 255.22 54773.20 88888.00 2013-10-02 18:31:30.375 275 12603.67 255.22 54773.20 88888.00 2013-10-02 18:31:30.500 275 12603.60 255.22 54773.22 88888.00 2013-10-02 18:31:30.625 275 12603.67 255.25 54773.20 88888.00 2013-10-02 18:31:30.750 275 12603.75 255.22 54773.18 88888.00 2013-10-02 18:31:30.875 275 12603.73 255.22 54773.18 88888.00 2013-10-02 18:31:31.000 275 12603.73 255.25 54773.15 88888.00 2013-10-02 18:31:31.125 275 12603.75 255.28 54773.20 88888.00 2013-10-02 18:31:31.250 275 12603.70 255.28 54773.22 88888.00 2013-10-02 18:31:31.375 275 12603.73 255.30 54773.22 88888.00 2013-10-02 18:31:31.500 275 12603.77 255.32 54773.22 88888.00 2013-10-02 18:31:31.625 275 12603.77 255.35 54773.22 88888.00 2013-10-02 18:31:31.750 275 12603.77 255.35 54773.25 88888.00 2013-10-02 18:31:31.875 275 12603.80 255.35 54773.25 88888.00 2013-10-02 18:31:32.000 275 12603.80 255.35 54773.25 88888.00 2013-10-02 18:31:32.125 275 12603.77 255.38 54773.22 88888.00 2013-10-02 18:31:32.250 275 12603.70 255.38 54773.25 88888.00 2013-10-02 18:31:32.375 275 12603.75 255.38 54773.25 88888.00 2013-10-02 18:31:32.500 275 12603.83 255.40 54773.25 88888.00 2013-10-02 18:31:32.625 275 12603.83 255.45 54773.25 88888.00 2013-10-02 18:31:32.750 275 12603.83 255.40 54773.25 88888.00 2013-10-02 18:31:32.875 275 12603.85 255.40 54773.28 88888.00 2013-10-02 18:31:33.000 275 12603.85 255.40 54773.25 88888.00 2013-10-02 18:31:33.125 275 12603.85 255.40 54773.28 88888.00 2013-10-02 18:31:33.250 275 12603.80 255.45 54773.30 88888.00 2013-10-02 18:31:33.375 275 12603.83 255.45 54773.28 88888.00 2013-10-02 18:31:33.500 275 12603.88 255.45 54773.25 88888.00 2013-10-02 18:31:33.625 275 12603.88 255.47 54773.25 88888.00 2013-10-02 18:31:33.750 275 12603.83 255.47 54773.28 88888.00 2013-10-02 18:31:33.875 275 12603.85 255.50 54773.28 88888.00 2013-10-02 18:31:34.000 275 12603.90 255.50 54773.28 88888.00 2013-10-02 18:31:34.125 275 12603.85 255.50 54773.25 88888.00 2013-10-02 18:31:34.250 275 12603.83 255.47 54773.28 88888.00 2013-10-02 18:31:34.375 275 12603.90 255.47 54773.25 88888.00 2013-10-02 18:31:34.500 275 12603.90 255.53 54773.28 88888.00 2013-10-02 18:31:34.625 275 12603.92 255.53 54773.28 88888.00 2013-10-02 18:31:34.750 275 12603.92 255.55 54773.28 88888.00 2013-10-02 18:31:34.875 275 12603.88 255.57 54773.28 88888.00 2013-10-02 18:31:35.000 275 12603.83 255.57 54773.28 88888.00 2013-10-02 18:31:35.125 275 12603.85 255.60 54773.28 88888.00 2013-10-02 18:31:35.250 275 12603.88 255.60 54773.28 88888.00 2013-10-02 18:31:35.375 275 12603.90 255.62 54773.28 88888.00 2013-10-02 18:31:35.500 275 12603.92 255.62 54773.28 88888.00 2013-10-02 18:31:35.625 275 12603.92 255.62 54773.28 88888.00 2013-10-02 18:31:35.750 275 12603.90 255.62 54773.30 88888.00 2013-10-02 18:31:35.875 275 12603.90 255.65 54773.30 88888.00 2013-10-02 18:31:36.000 275 12603.92 255.68 54773.28 88888.00 2013-10-02 18:31:36.125 275 12603.98 255.68 54773.28 88888.00 2013-10-02 18:31:36.250 275 12603.95 255.65 54773.30 88888.00 2013-10-02 18:31:36.375 275 12603.92 255.70 54773.28 88888.00 2013-10-02 18:31:36.500 275 12603.85 255.70 54773.32 88888.00 2013-10-02 18:31:36.625 275 12603.85 255.70 54773.32 88888.00 2013-10-02 18:31:36.750 275 12603.90 255.68 54773.32 88888.00 2013-10-02 18:31:36.875 275 12603.95 255.70 54773.32 88888.00 2013-10-02 18:31:37.000 275 12603.98 255.72 54773.32 88888.00 2013-10-02 18:31:37.125 275 12603.98 255.70 54773.35 88888.00 2013-10-02 18:31:37.250 275 12603.88 255.68 54773.35 88888.00 2013-10-02 18:31:37.375 275 12603.88 255.70 54773.32 88888.00 2013-10-02 18:31:37.500 275 12603.88 255.70 54773.35 88888.00 2013-10-02 18:31:37.625 275 12603.92 255.70 54773.35 88888.00 2013-10-02 18:31:37.750 275 12603.95 255.70 54773.35 88888.00 2013-10-02 18:31:37.875 275 12603.95 255.75 54773.38 88888.00 2013-10-02 18:31:38.000 275 12603.95 255.75 54773.35 88888.00 2013-10-02 18:31:38.125 275 12604.00 255.75 54773.35 88888.00 2013-10-02 18:31:38.250 275 12603.95 255.70 54773.38 88888.00 2013-10-02 18:31:38.375 275 12604.00 255.72 54773.38 88888.00 2013-10-02 18:31:38.500 275 12604.00 255.78 54773.38 88888.00 2013-10-02 18:31:38.625 275 12604.00 255.78 54773.38 88888.00 2013-10-02 18:31:38.750 275 12604.02 255.75 54773.38 88888.00 2013-10-02 18:31:38.875 275 12604.02 255.75 54773.38 88888.00 2013-10-02 18:31:39.000 275 12604.00 255.78 54773.38 88888.00 2013-10-02 18:31:39.125 275 12604.02 255.80 54773.38 88888.00 2013-10-02 18:31:39.250 275 12604.02 255.80 54773.43 88888.00 2013-10-02 18:31:39.375 275 12604.05 255.82 54773.43 88888.00 2013-10-02 18:31:39.500 275 12604.05 255.80 54773.40 88888.00 2013-10-02 18:31:39.625 275 12604.05 255.80 54773.40 88888.00 2013-10-02 18:31:39.750 275 12604.05 255.80 54773.38 88888.00 2013-10-02 18:31:39.875 275 12604.05 255.78 54773.40 88888.00 2013-10-02 18:31:40.000 275 12604.05 255.78 54773.40 88888.00 2013-10-02 18:31:40.125 275 12604.05 255.80 54773.43 88888.00 2013-10-02 18:31:40.250 275 12604.02 255.78 54773.43 88888.00 2013-10-02 18:31:40.375 275 12604.08 255.80 54773.43 88888.00 2013-10-02 18:31:40.500 275 12604.10 255.78 54773.40 88888.00 2013-10-02 18:31:40.625 275 12604.00 255.80 54773.43 88888.00 2013-10-02 18:31:40.750 275 12603.98 255.80 54773.45 88888.00 2013-10-02 18:31:40.875 275 12603.98 255.80 54773.45 88888.00 2013-10-02 18:31:41.000 275 12604.02 255.78 54773.43 88888.00 2013-10-02 18:31:41.125 275 12604.05 255.80 54773.45 88888.00 2013-10-02 18:31:41.250 275 12604.05 255.80 54773.45 88888.00 2013-10-02 18:31:41.375 275 12604.02 255.82 54773.45 88888.00 2013-10-02 18:31:41.500 275 12604.05 255.82 54773.43 88888.00 2013-10-02 18:31:41.625 275 12604.10 255.80 54773.43 88888.00 2013-10-02 18:31:41.750 275 12604.05 255.78 54773.40 88888.00 2013-10-02 18:31:41.875 275 12604.05 255.82 54773.43 88888.00 2013-10-02 18:31:42.000 275 12604.08 255.85 54773.47 88888.00 2013-10-02 18:31:42.125 275 12604.12 255.85 54773.47 88888.00 2013-10-02 18:31:42.250 275 12604.08 255.82 54773.47 88888.00 2013-10-02 18:31:42.375 275 12604.10 255.85 54773.45 88888.00 2013-10-02 18:31:42.500 275 12604.12 255.85 54773.50 88888.00 2013-10-02 18:31:42.625 275 12604.15 255.85 54773.47 88888.00 2013-10-02 18:31:42.750 275 12604.17 255.82 54773.45 88888.00 2013-10-02 18:31:42.875 275 12604.15 255.80 54773.45 88888.00 2013-10-02 18:31:43.000 275 12604.15 255.82 54773.47 88888.00 2013-10-02 18:31:43.125 275 12604.10 255.88 54773.47 88888.00 2013-10-02 18:31:43.250 275 12604.10 255.85 54773.50 88888.00 2013-10-02 18:31:43.375 275 12604.15 255.82 54773.50 88888.00 2013-10-02 18:31:43.500 275 12604.17 255.85 54773.50 88888.00 2013-10-02 18:31:43.625 275 12604.17 255.88 54773.50 88888.00 2013-10-02 18:31:43.750 275 12604.12 255.88 54773.50 88888.00 2013-10-02 18:31:43.875 275 12604.15 255.90 54773.53 88888.00 2013-10-02 18:31:44.000 275 12604.17 255.88 54773.50 88888.00 2013-10-02 18:31:44.125 275 12604.15 255.90 54773.55 88888.00 2013-10-02 18:31:44.250 275 12604.12 255.85 54773.55 88888.00 2013-10-02 18:31:44.375 275 12604.17 255.88 54773.55 88888.00 2013-10-02 18:31:44.500 275 12604.25 255.88 54773.55 88888.00 2013-10-02 18:31:44.625 275 12604.20 255.85 54773.53 88888.00 2013-10-02 18:31:44.750 275 12604.23 255.88 54773.55 88888.00 2013-10-02 18:31:44.875 275 12604.25 255.88 54773.55 88888.00 2013-10-02 18:31:45.000 275 12604.23 255.88 54773.53 88888.00 2013-10-02 18:31:45.125 275 12604.20 255.88 54773.53 88888.00 2013-10-02 18:31:45.250 275 12604.27 255.88 54773.55 88888.00 2013-10-02 18:31:45.375 275 12604.35 255.88 54773.53 88888.00 2013-10-02 18:31:45.500 275 12604.33 255.88 54773.55 88888.00 2013-10-02 18:31:45.625 275 12604.30 255.90 54773.55 88888.00 2013-10-02 18:31:45.750 275 12604.25 255.90 54773.55 88888.00 2013-10-02 18:31:45.875 275 12604.25 255.90 54773.57 88888.00 2013-10-02 18:31:46.000 275 12604.33 255.88 54773.55 88888.00 2013-10-02 18:31:46.125 275 12604.35 255.85 54773.57 88888.00 2013-10-02 18:31:46.250 275 12604.30 255.88 54773.60 88888.00 2013-10-02 18:31:46.375 275 12604.35 255.90 54773.60 88888.00 2013-10-02 18:31:46.500 275 12604.33 255.93 54773.60 88888.00 2013-10-02 18:31:46.625 275 12604.30 255.88 54773.57 88888.00 2013-10-02 18:31:46.750 275 12604.33 255.88 54773.55 88888.00 2013-10-02 18:31:46.875 275 12604.35 255.90 54773.57 88888.00 2013-10-02 18:31:47.000 275 12604.40 255.90 54773.57 88888.00 2013-10-02 18:31:47.125 275 12604.33 255.90 54773.60 88888.00 2013-10-02 18:31:47.250 275 12604.35 255.88 54773.60 88888.00 2013-10-02 18:31:47.375 275 12604.40 255.90 54773.60 88888.00 2013-10-02 18:31:47.500 275 12604.40 255.90 54773.60 88888.00 2013-10-02 18:31:47.625 275 12604.42 255.88 54773.62 88888.00 2013-10-02 18:31:47.750 275 12604.48 255.88 54773.62 88888.00 2013-10-02 18:31:47.875 275 12604.45 255.85 54773.65 88888.00 2013-10-02 18:31:48.000 275 12604.40 255.85 54773.60 88888.00 2013-10-02 18:31:48.125 275 12604.38 255.88 54773.62 88888.00 2013-10-02 18:31:48.250 275 12604.35 255.85 54773.65 88888.00 2013-10-02 18:31:48.375 275 12604.42 255.88 54773.65 88888.00 2013-10-02 18:31:48.500 275 12604.45 255.90 54773.65 88888.00 2013-10-02 18:31:48.625 275 12604.42 255.88 54773.65 88888.00 2013-10-02 18:31:48.750 275 12604.40 255.85 54773.68 88888.00 2013-10-02 18:31:48.875 275 12604.40 255.85 54773.68 88888.00 2013-10-02 18:31:49.000 275 12604.38 255.88 54773.65 88888.00 2013-10-02 18:31:49.125 275 12604.38 255.90 54773.68 88888.00 2013-10-02 18:31:49.250 275 12604.45 255.88 54773.70 88888.00 2013-10-02 18:31:49.375 275 12604.52 255.88 54773.70 88888.00 2013-10-02 18:31:49.500 275 12604.45 255.90 54773.68 88888.00 2013-10-02 18:31:49.625 275 12604.45 255.93 54773.70 88888.00 2013-10-02 18:31:49.750 275 12604.45 255.90 54773.70 88888.00 2013-10-02 18:31:49.875 275 12604.48 255.93 54773.70 88888.00 2013-10-02 18:31:50.000 275 12604.48 255.93 54773.70 88888.00 2013-10-02 18:31:50.125 275 12604.45 255.90 54773.72 88888.00 2013-10-02 18:31:50.250 275 12604.48 255.88 54773.72 88888.00 2013-10-02 18:31:50.375 275 12604.48 255.93 54773.72 88888.00 2013-10-02 18:31:50.500 275 12604.50 255.93 54773.72 88888.00 2013-10-02 18:31:50.625 275 12604.48 255.93 54773.70 88888.00 2013-10-02 18:31:50.750 275 12604.45 255.95 54773.70 88888.00 2013-10-02 18:31:50.875 275 12604.45 255.95 54773.72 88888.00 2013-10-02 18:31:51.000 275 12604.52 255.95 54773.70 88888.00 2013-10-02 18:31:51.125 275 12604.58 255.95 54773.72 88888.00 2013-10-02 18:31:51.250 275 12604.55 255.97 54773.70 88888.00 2013-10-02 18:31:51.375 275 12604.55 255.97 54773.70 88888.00 2013-10-02 18:31:51.500 275 12604.52 255.97 54773.72 88888.00 2013-10-02 18:31:51.625 275 12604.48 255.97 54773.75 88888.00 2013-10-02 18:31:51.750 275 12604.48 255.97 54773.75 88888.00 2013-10-02 18:31:51.875 275 12604.45 256.00 54773.75 88888.00 2013-10-02 18:31:52.000 275 12604.45 256.00 54773.78 88888.00 2013-10-02 18:31:52.125 275 12604.42 256.00 54773.78 88888.00 2013-10-02 18:31:52.250 275 12604.42 256.00 54773.78 88888.00 2013-10-02 18:31:52.375 275 12604.42 256.02 54773.78 88888.00 2013-10-02 18:31:52.500 275 12604.45 256.02 54773.78 88888.00 2013-10-02 18:31:52.625 275 12604.48 256.05 54773.78 88888.00 2013-10-02 18:31:52.750 275 12604.50 256.05 54773.78 88888.00 2013-10-02 18:31:52.875 275 12604.58 256.05 54773.78 88888.00 2013-10-02 18:31:53.000 275 12604.60 256.05 54773.78 88888.00 2013-10-02 18:31:53.125 275 12604.58 256.10 54773.82 88888.00 2013-10-02 18:31:53.250 275 12604.52 256.10 54773.82 88888.00 2013-10-02 18:31:53.375 275 12604.48 256.07 54773.80 88888.00 2013-10-02 18:31:53.500 275 12604.45 256.12 54773.80 88888.00 2013-10-02 18:31:53.625 275 12604.45 256.10 54773.78 88888.00 2013-10-02 18:31:53.750 275 12604.50 256.10 54773.78 88888.00 2013-10-02 18:31:53.875 275 12604.52 256.15 54773.80 88888.00 2013-10-02 18:31:54.000 275 12604.50 256.12 54773.82 88888.00 2013-10-02 18:31:54.125 275 12604.45 256.12 54773.85 88888.00 2013-10-02 18:31:54.250 275 12604.40 256.12 54773.82 88888.00 2013-10-02 18:31:54.375 275 12604.42 256.18 54773.82 88888.00 2013-10-02 18:31:54.500 275 12604.45 256.18 54773.82 88888.00 2013-10-02 18:31:54.625 275 12604.48 256.18 54773.78 88888.00 2013-10-02 18:31:54.750 275 12604.48 256.20 54773.80 88888.00 2013-10-02 18:31:54.875 275 12604.50 256.23 54773.82 88888.00 2013-10-02 18:31:55.000 275 12604.52 256.23 54773.80 88888.00 2013-10-02 18:31:55.125 275 12604.48 256.23 54773.85 88888.00 2013-10-02 18:31:55.250 275 12604.40 256.25 54773.85 88888.00 2013-10-02 18:31:55.375 275 12604.45 256.25 54773.82 88888.00 2013-10-02 18:31:55.500 275 12604.55 256.27 54773.80 88888.00 2013-10-02 18:31:55.625 275 12604.58 256.27 54773.85 88888.00 2013-10-02 18:31:55.750 275 12604.55 256.30 54773.88 88888.00 2013-10-02 18:31:55.875 275 12604.48 256.32 54773.82 88888.00 2013-10-02 18:31:56.000 275 12604.48 256.32 54773.82 88888.00 2013-10-02 18:31:56.125 275 12604.50 256.35 54773.88 88888.00 2013-10-02 18:31:56.250 275 12604.45 256.32 54773.90 88888.00 2013-10-02 18:31:56.375 275 12604.40 256.35 54773.88 88888.00 2013-10-02 18:31:56.500 275 12604.42 256.35 54773.88 88888.00 2013-10-02 18:31:56.625 275 12604.50 256.40 54773.88 88888.00 2013-10-02 18:31:56.750 275 12604.50 256.40 54773.88 88888.00 2013-10-02 18:31:56.875 275 12604.48 256.43 54773.90 88888.00 2013-10-02 18:31:57.000 275 12604.45 256.43 54773.88 88888.00 2013-10-02 18:31:57.125 275 12604.48 256.48 54773.90 88888.00 2013-10-02 18:31:57.250 275 12604.45 256.48 54773.90 88888.00 2013-10-02 18:31:57.375 275 12604.50 256.50 54773.90 88888.00 2013-10-02 18:31:57.500 275 12604.50 256.50 54773.90 88888.00 2013-10-02 18:31:57.625 275 12604.45 256.48 54773.93 88888.00 2013-10-02 18:31:57.750 275 12604.50 256.50 54773.90 88888.00 2013-10-02 18:31:57.875 275 12604.50 256.52 54773.93 88888.00 2013-10-02 18:31:58.000 275 12604.48 256.55 54773.93 88888.00 2013-10-02 18:31:58.125 275 12604.48 256.57 54773.93 88888.00 2013-10-02 18:31:58.250 275 12604.48 256.57 54773.93 88888.00 2013-10-02 18:31:58.375 275 12604.50 256.60 54773.95 88888.00 2013-10-02 18:31:58.500 275 12604.58 256.60 54773.93 88888.00 2013-10-02 18:31:58.625 275 12604.58 256.62 54773.93 88888.00 2013-10-02 18:31:58.750 275 12604.55 256.65 54773.95 88888.00 2013-10-02 18:31:58.875 275 12604.55 256.68 54773.95 88888.00 2013-10-02 18:31:59.000 275 12604.58 256.70 54773.93 88888.00 2013-10-02 18:31:59.125 275 12604.58 256.70 54773.95 88888.00 2013-10-02 18:31:59.250 275 12604.55 256.70 54773.97 88888.00 2013-10-02 18:31:59.375 275 12604.50 256.73 54773.97 88888.00 2013-10-02 18:31:59.500 275 12604.50 256.73 54773.97 88888.00 2013-10-02 18:31:59.625 275 12604.48 256.70 54774.00 88888.00 2013-10-02 18:31:59.750 275 12604.45 256.73 54773.97 88888.00 2013-10-02 18:31:59.875 275 12604.50 256.77 54774.00 88888.00 2013-10-02 18:32:00.000 275 12604.55 256.77 54774.00 88888.00 2013-10-02 18:32:00.125 275 12604.50 256.75 54774.00 88888.00 2013-10-02 18:32:00.250 275 12604.42 256.77 54774.00 88888.00 2013-10-02 18:32:00.375 275 12604.48 256.80 54774.00 88888.00 2013-10-02 18:32:00.500 275 12604.50 256.82 54774.05 88888.00 2013-10-02 18:32:00.625 275 12604.52 256.82 54774.07 88888.00 2013-10-02 18:32:00.750 275 12604.52 256.82 54774.03 88888.00 2013-10-02 18:32:00.875 275 12604.52 256.82 54774.03 88888.00 2013-10-02 18:32:01.000 275 12604.55 256.85 54774.03 88888.00 2013-10-02 18:32:01.125 275 12604.58 256.85 54774.05 88888.00 2013-10-02 18:32:01.250 275 12604.50 256.85 54774.05 88888.00 2013-10-02 18:32:01.375 275 12604.52 256.88 54774.05 88888.00 2013-10-02 18:32:01.500 275 12604.55 256.90 54774.05 88888.00 2013-10-02 18:32:01.625 275 12604.50 256.93 54774.07 88888.00 2013-10-02 18:32:01.750 275 12604.58 256.90 54774.03 88888.00 2013-10-02 18:32:01.875 275 12604.60 256.93 54774.05 88888.00 2013-10-02 18:32:02.000 275 12604.58 256.95 54774.05 88888.00 2013-10-02 18:32:02.125 275 12604.55 256.93 54774.10 88888.00 2013-10-02 18:32:02.250 275 12604.55 256.95 54774.10 88888.00 2013-10-02 18:32:02.375 275 12604.60 256.98 54774.07 88888.00 2013-10-02 18:32:02.500 275 12604.65 256.98 54774.07 88888.00 2013-10-02 18:32:02.625 275 12604.67 257.00 54774.10 88888.00 2013-10-02 18:32:02.750 275 12604.65 257.00 54774.10 88888.00 2013-10-02 18:32:02.875 275 12604.65 257.00 54774.12 88888.00 2013-10-02 18:32:03.000 275 12604.62 256.98 54774.10 88888.00 2013-10-02 18:32:03.125 275 12604.60 257.00 54774.12 88888.00 2013-10-02 18:32:03.250 275 12604.60 256.98 54774.10 88888.00 2013-10-02 18:32:03.375 275 12604.60 257.02 54774.10 88888.00 2013-10-02 18:32:03.500 275 12604.60 257.05 54774.15 88888.00 2013-10-02 18:32:03.625 275 12604.60 257.05 54774.12 88888.00 2013-10-02 18:32:03.750 275 12604.60 257.05 54774.12 88888.00 2013-10-02 18:32:03.875 275 12604.62 257.05 54774.15 88888.00 2013-10-02 18:32:04.000 275 12604.65 257.07 54774.15 88888.00 2013-10-02 18:32:04.125 275 12604.65 257.10 54774.15 88888.00 2013-10-02 18:32:04.250 275 12604.62 257.10 54774.15 88888.00 2013-10-02 18:32:04.375 275 12604.60 257.12 54774.18 88888.00 2013-10-02 18:32:04.500 275 12604.60 257.12 54774.18 88888.00 2013-10-02 18:32:04.625 275 12604.65 257.15 54774.18 88888.00 2013-10-02 18:32:04.750 275 12604.60 257.15 54774.18 88888.00 2013-10-02 18:32:04.875 275 12604.60 257.18 54774.20 88888.00 2013-10-02 18:32:05.000 275 12604.67 257.20 54774.22 88888.00 2013-10-02 18:32:05.125 275 12604.67 257.18 54774.22 88888.00 2013-10-02 18:32:05.250 275 12604.65 257.12 54774.22 88888.00 2013-10-02 18:32:05.375 275 12604.62 257.18 54774.22 88888.00 2013-10-02 18:32:05.500 275 12604.60 257.18 54774.25 88888.00 2013-10-02 18:32:05.625 275 12604.60 257.20 54774.28 88888.00 2013-10-02 18:32:05.750 275 12604.60 257.20 54774.28 88888.00 2013-10-02 18:32:05.875 275 12604.62 257.20 54774.28 88888.00 2013-10-02 18:32:06.000 275 12604.73 257.23 54774.28 88888.00 2013-10-02 18:32:06.125 275 12604.70 257.23 54774.30 88888.00 2013-10-02 18:32:06.250 275 12604.67 257.23 54774.28 88888.00 2013-10-02 18:32:06.375 275 12604.73 257.25 54774.30 88888.00 2013-10-02 18:32:06.500 275 12604.75 257.27 54774.30 88888.00 2013-10-02 18:32:06.625 275 12604.73 257.27 54774.32 88888.00 2013-10-02 18:32:06.750 275 12604.70 257.25 54774.32 88888.00 2013-10-02 18:32:06.875 275 12604.70 257.25 54774.30 88888.00 2013-10-02 18:32:07.000 275 12604.70 257.27 54774.32 88888.00 2013-10-02 18:32:07.125 275 12604.73 257.30 54774.32 88888.00 2013-10-02 18:32:07.250 275 12604.73 257.27 54774.35 88888.00 2013-10-02 18:32:07.375 275 12604.73 257.30 54774.30 88888.00 2013-10-02 18:32:07.500 275 12604.67 257.30 54774.32 88888.00 2013-10-02 18:32:07.625 275 12604.70 257.32 54774.32 88888.00 2013-10-02 18:32:07.750 275 12604.73 257.32 54774.32 88888.00 2013-10-02 18:32:07.875 275 12604.73 257.35 54774.32 88888.00 2013-10-02 18:32:08.000 275 12604.80 257.35 54774.30 88888.00 2013-10-02 18:32:08.125 275 12604.80 257.35 54774.32 88888.00 2013-10-02 18:32:08.250 275 12604.80 257.38 54774.35 88888.00 2013-10-02 18:32:08.375 275 12604.77 257.35 54774.32 88888.00 2013-10-02 18:32:08.500 275 12604.80 257.40 54774.32 88888.00 2013-10-02 18:32:08.625 275 12604.80 257.40 54774.35 88888.00 2013-10-02 18:32:08.750 275 12604.77 257.38 54774.35 88888.00 2013-10-02 18:32:08.875 275 12604.73 257.38 54774.38 88888.00 2013-10-02 18:32:09.000 275 12604.75 257.40 54774.35 88888.00 2013-10-02 18:32:09.125 275 12604.75 257.40 54774.38 88888.00 2013-10-02 18:32:09.250 275 12604.77 257.43 54774.38 88888.00 2013-10-02 18:32:09.375 275 12604.83 257.43 54774.40 88888.00 2013-10-02 18:32:09.500 275 12604.77 257.43 54774.38 88888.00 2013-10-02 18:32:09.625 275 12604.75 257.40 54774.40 88888.00 2013-10-02 18:32:09.750 275 12604.75 257.43 54774.40 88888.00 2013-10-02 18:32:09.875 275 12604.73 257.43 54774.43 88888.00 2013-10-02 18:32:10.000 275 12604.67 257.43 54774.43 88888.00 2013-10-02 18:32:10.125 275 12604.70 257.45 54774.45 88888.00 2013-10-02 18:32:10.250 275 12604.75 257.48 54774.45 88888.00 2013-10-02 18:32:10.375 275 12604.80 257.52 54774.45 88888.00 2013-10-02 18:32:10.500 275 12604.77 257.52 54774.45 88888.00 2013-10-02 18:32:10.625 275 12604.67 257.45 54774.43 88888.00 2013-10-02 18:32:10.750 275 12604.67 257.48 54774.43 88888.00 2013-10-02 18:32:10.875 275 12604.73 257.48 54774.43 88888.00 2013-10-02 18:32:11.000 275 12604.70 257.50 54774.43 88888.00 2013-10-02 18:32:11.125 275 12604.73 257.50 54774.47 88888.00 2013-10-02 18:32:11.250 275 12604.75 257.52 54774.47 88888.00 2013-10-02 18:32:11.375 275 12604.75 257.55 54774.47 88888.00 2013-10-02 18:32:11.500 275 12604.73 257.55 54774.47 88888.00 2013-10-02 18:32:11.625 275 12604.73 257.57 54774.50 88888.00 2013-10-02 18:32:11.750 275 12604.73 257.57 54774.50 88888.00 2013-10-02 18:32:11.875 275 12604.70 257.60 54774.47 88888.00 2013-10-02 18:32:12.000 275 12604.73 257.60 54774.50 88888.00 2013-10-02 18:32:12.125 275 12604.73 257.62 54774.53 88888.00 2013-10-02 18:32:12.250 275 12604.73 257.62 54774.53 88888.00 2013-10-02 18:32:12.375 275 12604.62 257.65 54774.50 88888.00 2013-10-02 18:32:12.500 275 12604.58 257.65 54774.53 88888.00 2013-10-02 18:32:12.625 275 12604.62 257.65 54774.53 88888.00 2013-10-02 18:32:12.750 275 12604.65 257.65 54774.50 88888.00 2013-10-02 18:32:12.875 275 12604.67 257.68 54774.53 88888.00 2013-10-02 18:32:13.000 275 12604.73 257.70 54774.53 88888.00 2013-10-02 18:32:13.125 275 12604.67 257.68 54774.53 88888.00 2013-10-02 18:32:13.250 275 12604.58 257.68 54774.55 88888.00 2013-10-02 18:32:13.375 275 12604.50 257.70 54774.55 88888.00 2013-10-02 18:32:13.500 275 12604.50 257.75 54774.57 88888.00 2013-10-02 18:32:13.625 275 12604.58 257.75 54774.57 88888.00 2013-10-02 18:32:13.750 275 12604.60 257.75 54774.55 88888.00 2013-10-02 18:32:13.875 275 12604.58 257.75 54774.57 88888.00 2013-10-02 18:32:14.000 275 12604.55 257.77 54774.57 88888.00 2013-10-02 18:32:14.125 275 12604.45 257.80 54774.60 88888.00 2013-10-02 18:32:14.250 275 12604.42 257.80 54774.60 88888.00 2013-10-02 18:32:14.375 275 12604.42 257.80 54774.60 88888.00 2013-10-02 18:32:14.500 275 12604.50 257.85 54774.60 88888.00 2013-10-02 18:32:14.625 275 12604.55 257.85 54774.62 88888.00 2013-10-02 18:32:14.750 275 12604.55 257.82 54774.62 88888.00 2013-10-02 18:32:14.875 275 12604.55 257.85 54774.62 88888.00 2013-10-02 18:32:15.000 275 12604.58 257.88 54774.62 88888.00 2013-10-02 18:32:15.125 275 12604.58 257.90 54774.62 88888.00 2013-10-02 18:32:15.250 275 12604.45 257.93 54774.65 88888.00 2013-10-02 18:32:15.375 275 12604.42 257.95 54774.65 88888.00 2013-10-02 18:32:15.500 275 12604.52 257.95 54774.68 88888.00 2013-10-02 18:32:15.625 275 12604.58 257.95 54774.70 88888.00 2013-10-02 18:32:15.750 275 12604.62 257.93 54774.68 88888.00 2013-10-02 18:32:15.875 275 12604.62 257.98 54774.65 88888.00 2013-10-02 18:32:16.000 275 12604.50 258.00 54774.68 88888.00 2013-10-02 18:32:16.125 275 12604.48 258.00 54774.70 88888.00 2013-10-02 18:32:16.250 275 12604.45 258.00 54774.70 88888.00 2013-10-02 18:32:16.375 275 12604.42 258.02 54774.70 88888.00 2013-10-02 18:32:16.500 275 12604.45 258.05 54774.70 88888.00 2013-10-02 18:32:16.625 275 12604.48 258.07 54774.72 88888.00 2013-10-02 18:32:16.750 275 12604.50 258.07 54774.72 88888.00 2013-10-02 18:32:16.875 275 12604.50 258.05 54774.70 88888.00 2013-10-02 18:32:17.000 275 12604.45 258.10 54774.72 88888.00 2013-10-02 18:32:17.125 275 12604.40 258.10 54774.75 88888.00 2013-10-02 18:32:17.250 275 12604.38 258.07 54774.75 88888.00 2013-10-02 18:32:17.375 275 12604.40 258.12 54774.78 88888.00 2013-10-02 18:32:17.500 275 12604.40 258.18 54774.78 88888.00 2013-10-02 18:32:17.625 275 12604.45 258.15 54774.80 88888.00 2013-10-02 18:32:17.750 275 12604.45 258.15 54774.80 88888.00 2013-10-02 18:32:17.875 275 12604.45 258.20 54774.82 88888.00 2013-10-02 18:32:18.000 275 12604.50 258.20 54774.78 88888.00 2013-10-02 18:32:18.125 275 12604.48 258.20 54774.78 88888.00 2013-10-02 18:32:18.250 275 12604.48 258.23 54774.78 88888.00 2013-10-02 18:32:18.375 275 12604.48 258.25 54774.80 88888.00 2013-10-02 18:32:18.500 275 12604.40 258.27 54774.80 88888.00 2013-10-02 18:32:18.625 275 12604.40 258.27 54774.78 88888.00 2013-10-02 18:32:18.750 275 12604.42 258.27 54774.80 88888.00 2013-10-02 18:32:18.875 275 12604.38 258.30 54774.80 88888.00 2013-10-02 18:32:19.000 275 12604.38 258.30 54774.78 88888.00 2013-10-02 18:32:19.125 275 12604.40 258.32 54774.80 88888.00 2013-10-02 18:32:19.250 275 12604.38 258.32 54774.82 88888.00 2013-10-02 18:32:19.375 275 12604.40 258.32 54774.82 88888.00 2013-10-02 18:32:19.500 275 12604.40 258.35 54774.80 88888.00 2013-10-02 18:32:19.625 275 12604.42 258.35 54774.82 88888.00 2013-10-02 18:32:19.750 275 12604.45 258.38 54774.80 88888.00 2013-10-02 18:32:19.875 275 12604.40 258.38 54774.82 88888.00 2013-10-02 18:32:20.000 275 12604.40 258.38 54774.82 88888.00 2013-10-02 18:32:20.125 275 12604.42 258.38 54774.82 88888.00 2013-10-02 18:32:20.250 275 12604.45 258.40 54774.88 88888.00 2013-10-02 18:32:20.375 275 12604.48 258.43 54774.85 88888.00 2013-10-02 18:32:20.500 275 12604.45 258.45 54774.88 88888.00 2013-10-02 18:32:20.625 275 12604.38 258.48 54774.82 88888.00 2013-10-02 18:32:20.750 275 12604.40 258.48 54774.85 88888.00 2013-10-02 18:32:20.875 275 12604.40 258.48 54774.82 88888.00 2013-10-02 18:32:21.000 275 12604.33 258.50 54774.85 88888.00 2013-10-02 18:32:21.125 275 12604.35 258.55 54774.85 88888.00 2013-10-02 18:32:21.250 275 12604.45 258.55 54774.90 88888.00 2013-10-02 18:32:21.375 275 12604.50 258.57 54774.88 88888.00 2013-10-02 18:32:21.500 275 12604.45 258.60 54774.88 88888.00 2013-10-02 18:32:21.625 275 12604.48 258.60 54774.90 88888.00 2013-10-02 18:32:21.750 275 12604.48 258.62 54774.88 88888.00 2013-10-02 18:32:21.875 275 12604.42 258.65 54774.88 88888.00 2013-10-02 18:32:22.000 275 12604.40 258.65 54774.88 88888.00 2013-10-02 18:32:22.125 275 12604.42 258.70 54774.88 88888.00 2013-10-02 18:32:22.250 275 12604.42 258.70 54774.88 88888.00 2013-10-02 18:32:22.375 275 12604.42 258.75 54774.85 88888.00 2013-10-02 18:32:22.500 275 12604.38 258.75 54774.85 88888.00 2013-10-02 18:32:22.625 275 12604.35 258.75 54774.88 88888.00 2013-10-02 18:32:22.750 275 12604.40 258.80 54774.90 88888.00 2013-10-02 18:32:22.875 275 12604.40 258.80 54774.90 88888.00 2013-10-02 18:32:23.000 275 12604.35 258.80 54774.88 88888.00 2013-10-02 18:32:23.125 275 12604.40 258.82 54774.90 88888.00 2013-10-02 18:32:23.250 275 12604.42 258.82 54774.93 88888.00 2013-10-02 18:32:23.375 275 12604.45 258.85 54774.95 88888.00 2013-10-02 18:32:23.500 275 12604.45 258.90 54774.95 88888.00 2013-10-02 18:32:23.625 275 12604.48 258.93 54774.93 88888.00 2013-10-02 18:32:23.750 275 12604.45 258.93 54774.93 88888.00 2013-10-02 18:32:23.875 275 12604.40 258.93 54774.93 88888.00 2013-10-02 18:32:24.000 275 12604.40 258.98 54774.95 88888.00 2013-10-02 18:32:24.125 275 12604.40 258.98 54774.93 88888.00 2013-10-02 18:32:24.250 275 12604.38 258.98 54774.95 88888.00 2013-10-02 18:32:24.375 275 12604.40 259.00 54774.93 88888.00 2013-10-02 18:32:24.500 275 12604.42 259.05 54774.93 88888.00 2013-10-02 18:32:24.625 275 12604.38 259.07 54774.93 88888.00 2013-10-02 18:32:24.750 275 12604.42 259.07 54774.90 88888.00 2013-10-02 18:32:24.875 275 12604.48 259.10 54774.93 88888.00 2013-10-02 18:32:25.000 275 12604.50 259.12 54774.93 88888.00 2013-10-02 18:32:25.125 275 12604.52 259.15 54774.93 88888.00 2013-10-02 18:32:25.250 275 12604.45 259.15 54774.93 88888.00 2013-10-02 18:32:25.375 275 12604.48 259.18 54774.95 88888.00 2013-10-02 18:32:25.500 275 12604.50 259.18 54774.95 88888.00 2013-10-02 18:32:25.625 275 12604.52 259.20 54774.93 88888.00 2013-10-02 18:32:25.750 275 12604.55 259.20 54774.93 88888.00 2013-10-02 18:32:25.875 275 12604.58 259.23 54774.93 88888.00 2013-10-02 18:32:26.000 275 12604.58 259.20 54774.95 88888.00 2013-10-02 18:32:26.125 275 12604.48 259.27 54774.97 88888.00 2013-10-02 18:32:26.250 275 12604.42 259.35 54775.00 88888.00 2013-10-02 18:32:26.375 275 12604.48 259.38 54774.95 88888.00 2013-10-02 18:32:26.500 275 12604.50 259.38 54774.93 88888.00 2013-10-02 18:32:26.625 275 12604.48 259.38 54774.90 88888.00 2013-10-02 18:32:26.750 275 12604.48 259.40 54774.93 88888.00 2013-10-02 18:32:26.875 275 12604.45 259.45 54774.95 88888.00 2013-10-02 18:32:27.000 275 12604.42 259.48 54774.97 88888.00 2013-10-02 18:32:27.125 275 12604.40 259.50 54774.97 88888.00 2013-10-02 18:32:27.250 275 12604.40 259.50 54774.95 88888.00 2013-10-02 18:32:27.375 275 12604.38 259.55 54774.93 88888.00 2013-10-02 18:32:27.500 275 12604.35 259.57 54774.95 88888.00 2013-10-02 18:32:27.625 275 12604.38 259.57 54774.95 88888.00 2013-10-02 18:32:27.750 275 12604.42 259.62 54774.97 88888.00 2013-10-02 18:32:27.875 275 12604.48 259.62 54774.97 88888.00 2013-10-02 18:32:28.000 275 12604.42 259.65 54774.97 88888.00 2013-10-02 18:32:28.125 275 12604.38 259.65 54774.97 88888.00 2013-10-02 18:32:28.250 275 12604.42 259.68 54774.97 88888.00 2013-10-02 18:32:28.375 275 12604.48 259.70 54774.97 88888.00 2013-10-02 18:32:28.500 275 12604.45 259.75 54774.97 88888.00 2013-10-02 18:32:28.625 275 12604.42 259.75 54774.95 88888.00 2013-10-02 18:32:28.750 275 12604.42 259.77 54774.95 88888.00 2013-10-02 18:32:28.875 275 12604.35 259.82 54774.95 88888.00 2013-10-02 18:32:29.000 275 12604.42 259.85 54774.93 88888.00 2013-10-02 18:32:29.125 275 12604.45 259.88 54774.95 88888.00 2013-10-02 18:32:29.250 275 12604.45 259.88 54774.97 88888.00 2013-10-02 18:32:29.375 275 12604.42 259.90 54775.00 88888.00 2013-10-02 18:32:29.500 275 12604.38 259.90 54774.97 88888.00 2013-10-02 18:32:29.625 275 12604.38 259.93 54775.00 88888.00 2013-10-02 18:32:29.750 275 12604.42 259.95 54774.97 88888.00 2013-10-02 18:32:29.875 275 12604.42 259.98 54775.00 88888.00 2013-10-02 18:32:30.000 275 12604.40 260.00 54775.00 88888.00 2013-10-02 18:32:30.125 275 12604.40 260.00 54775.05 88888.00 2013-10-02 18:32:30.250 275 12604.40 260.02 54775.05 88888.00 2013-10-02 18:32:30.375 275 12604.42 260.07 54775.03 88888.00 2013-10-02 18:32:30.500 275 12604.40 260.10 54775.05 88888.00 2013-10-02 18:32:30.625 275 12604.40 260.12 54775.05 88888.00 2013-10-02 18:32:30.750 275 12604.42 260.12 54775.05 88888.00 2013-10-02 18:32:30.875 275 12604.42 260.12 54775.05 88888.00 2013-10-02 18:32:31.000 275 12604.42 260.18 54775.07 88888.00 2013-10-02 18:32:31.125 275 12604.40 260.23 54775.05 88888.00 2013-10-02 18:32:31.250 275 12604.38 260.25 54775.07 88888.00 2013-10-02 18:32:31.375 275 12604.40 260.27 54775.07 88888.00 2013-10-02 18:32:31.500 275 12604.35 260.27 54775.05 88888.00 2013-10-02 18:32:31.625 275 12604.35 260.30 54775.05 88888.00 2013-10-02 18:32:31.750 275 12604.35 260.30 54775.05 88888.00 2013-10-02 18:32:31.875 275 12604.40 260.32 54775.05 88888.00 2013-10-02 18:32:32.000 275 12604.40 260.35 54775.07 88888.00 2013-10-02 18:32:32.125 275 12604.38 260.38 54775.05 88888.00 2013-10-02 18:32:32.250 275 12604.33 260.38 54775.05 88888.00 2013-10-02 18:32:32.375 275 12604.40 260.43 54775.05 88888.00 2013-10-02 18:32:32.500 275 12604.50 260.43 54775.05 88888.00 2013-10-02 18:32:32.625 275 12604.52 260.45 54775.05 88888.00 2013-10-02 18:32:32.750 275 12604.50 260.45 54775.05 88888.00 2013-10-02 18:32:32.875 275 12604.48 260.48 54775.05 88888.00 2013-10-02 18:32:33.000 275 12604.52 260.52 54775.05 88888.00 2013-10-02 18:32:33.125 275 12604.52 260.55 54775.05 88888.00 2013-10-02 18:32:33.250 275 12604.38 260.55 54775.05 88888.00 2013-10-02 18:32:33.375 275 12604.35 260.57 54775.10 88888.00 2013-10-02 18:32:33.500 275 12604.45 260.60 54775.10 88888.00 2013-10-02 18:32:33.625 275 12604.50 260.60 54775.10 88888.00 2013-10-02 18:32:33.750 275 12604.50 260.60 54775.10 88888.00 2013-10-02 18:32:33.875 275 12604.48 260.65 54775.10 88888.00 2013-10-02 18:32:34.000 275 12604.45 260.65 54775.10 88888.00 2013-10-02 18:32:34.125 275 12604.42 260.68 54775.10 88888.00 2013-10-02 18:32:34.250 275 12604.35 260.68 54775.12 88888.00 2013-10-02 18:32:34.375 275 12604.38 260.70 54775.12 88888.00 2013-10-02 18:32:34.500 275 12604.40 260.73 54775.10 88888.00 2013-10-02 18:32:34.625 275 12604.40 260.73 54775.07 88888.00 2013-10-02 18:32:34.750 275 12604.38 260.70 54775.07 88888.00 2013-10-02 18:32:34.875 275 12604.40 260.75 54775.10 88888.00 2013-10-02 18:32:35.000 275 12604.42 260.75 54775.10 88888.00 2013-10-02 18:32:35.125 275 12604.42 260.77 54775.12 88888.00 2013-10-02 18:32:35.250 275 12604.42 260.77 54775.10 88888.00 2013-10-02 18:32:35.375 275 12604.48 260.82 54775.07 88888.00 2013-10-02 18:32:35.500 275 12604.45 260.85 54775.10 88888.00 2013-10-02 18:32:35.625 275 12604.50 260.85 54775.10 88888.00 2013-10-02 18:32:35.750 275 12604.50 260.88 54775.10 88888.00 2013-10-02 18:32:35.875 275 12604.45 260.85 54775.12 88888.00 2013-10-02 18:32:36.000 275 12604.42 260.88 54775.12 88888.00 2013-10-02 18:32:36.125 275 12604.52 260.88 54775.12 88888.00 2013-10-02 18:32:36.250 275 12604.55 260.88 54775.12 88888.00 2013-10-02 18:32:36.375 275 12604.55 260.90 54775.15 88888.00 2013-10-02 18:32:36.500 275 12604.50 260.93 54775.15 88888.00 2013-10-02 18:32:36.625 275 12604.50 260.95 54775.15 88888.00 2013-10-02 18:32:36.750 275 12604.52 260.95 54775.12 88888.00 2013-10-02 18:32:36.875 275 12604.52 260.98 54775.10 88888.00 2013-10-02 18:32:37.000 275 12604.52 261.00 54775.10 88888.00 2013-10-02 18:32:37.125 275 12604.45 261.02 54775.12 88888.00 2013-10-02 18:32:37.250 275 12604.45 261.00 54775.15 88888.00 2013-10-02 18:32:37.375 275 12604.48 261.02 54775.15 88888.00 2013-10-02 18:32:37.500 275 12604.50 261.02 54775.15 88888.00 2013-10-02 18:32:37.625 275 12604.52 261.02 54775.15 88888.00 2013-10-02 18:32:37.750 275 12604.55 261.05 54775.15 88888.00 2013-10-02 18:32:37.875 275 12604.50 261.07 54775.15 88888.00 2013-10-02 18:32:38.000 275 12604.50 261.07 54775.15 88888.00 2013-10-02 18:32:38.125 275 12604.50 261.10 54775.15 88888.00 2013-10-02 18:32:38.250 275 12604.52 261.10 54775.15 88888.00 2013-10-02 18:32:38.375 275 12604.62 261.15 54775.15 88888.00 2013-10-02 18:32:38.500 275 12604.65 261.15 54775.15 88888.00 2013-10-02 18:32:38.625 275 12604.62 261.20 54775.12 88888.00 2013-10-02 18:32:38.750 275 12604.62 261.18 54775.12 88888.00 2013-10-02 18:32:38.875 275 12604.70 261.15 54775.15 88888.00 2013-10-02 18:32:39.000 275 12604.65 261.20 54775.12 88888.00 2013-10-02 18:32:39.125 275 12604.60 261.20 54775.15 88888.00 2013-10-02 18:32:39.250 275 12604.60 261.18 54775.12 88888.00 2013-10-02 18:32:39.375 275 12604.62 261.20 54775.15 88888.00 2013-10-02 18:32:39.500 275 12604.62 261.25 54775.18 88888.00 2013-10-02 18:32:39.625 275 12604.65 261.25 54775.18 88888.00 2013-10-02 18:32:39.750 275 12604.65 261.27 54775.18 88888.00 2013-10-02 18:32:39.875 275 12604.67 261.27 54775.15 88888.00 2013-10-02 18:32:40.000 275 12604.70 261.30 54775.15 88888.00 2013-10-02 18:32:40.125 275 12604.73 261.30 54775.18 88888.00 2013-10-02 18:32:40.250 275 12604.73 261.27 54775.15 88888.00 2013-10-02 18:32:40.375 275 12604.83 261.30 54775.15 88888.00 2013-10-02 18:32:40.500 275 12604.88 261.35 54775.18 88888.00 2013-10-02 18:32:40.625 275 12604.85 261.32 54775.15 88888.00 2013-10-02 18:32:40.750 275 12604.85 261.35 54775.15 88888.00 2013-10-02 18:32:40.875 275 12604.77 261.32 54775.18 88888.00 2013-10-02 18:32:41.000 275 12604.75 261.32 54775.15 88888.00 2013-10-02 18:32:41.125 275 12604.77 261.32 54775.18 88888.00 2013-10-02 18:32:41.250 275 12604.77 261.30 54775.15 88888.00 2013-10-02 18:32:41.375 275 12604.80 261.32 54775.18 88888.00 2013-10-02 18:32:41.500 275 12604.83 261.32 54775.20 88888.00 2013-10-02 18:32:41.625 275 12604.77 261.32 54775.15 88888.00 2013-10-02 18:32:41.750 275 12604.73 261.38 54775.15 88888.00 2013-10-02 18:32:41.875 275 12604.77 261.40 54775.20 88888.00 2013-10-02 18:32:42.000 275 12604.85 261.40 54775.15 88888.00 2013-10-02 18:32:42.125 275 12604.80 261.43 54775.15 88888.00 2013-10-02 18:32:42.250 275 12604.83 261.40 54775.18 88888.00 2013-10-02 18:32:42.375 275 12604.83 261.43 54775.15 88888.00 2013-10-02 18:32:42.500 275 12604.80 261.43 54775.18 88888.00 2013-10-02 18:32:42.625 275 12604.83 261.43 54775.18 88888.00 2013-10-02 18:32:42.750 275 12604.85 261.43 54775.20 88888.00 2013-10-02 18:32:42.875 275 12604.85 261.45 54775.20 88888.00 2013-10-02 18:32:43.000 275 12604.90 261.43 54775.18 88888.00 2013-10-02 18:32:43.125 275 12604.90 261.45 54775.20 88888.00 2013-10-02 18:32:43.250 275 12604.77 261.43 54775.20 88888.00 2013-10-02 18:32:43.375 275 12604.80 261.45 54775.22 88888.00 2013-10-02 18:32:43.500 275 12604.90 261.45 54775.20 88888.00 2013-10-02 18:32:43.625 275 12604.95 261.45 54775.22 88888.00 2013-10-02 18:32:43.750 275 12604.90 261.48 54775.22 88888.00 2013-10-02 18:32:43.875 275 12604.83 261.50 54775.20 88888.00 2013-10-02 18:32:44.000 275 12604.85 261.50 54775.22 88888.00 2013-10-02 18:32:44.125 275 12604.90 261.48 54775.22 88888.00 2013-10-02 18:32:44.250 275 12604.92 261.45 54775.25 88888.00 2013-10-02 18:32:44.375 275 12604.95 261.48 54775.22 88888.00 2013-10-02 18:32:44.500 275 12604.95 261.45 54775.25 88888.00 2013-10-02 18:32:44.625 275 12605.00 261.48 54775.22 88888.00 2013-10-02 18:32:44.750 275 12605.00 261.48 54775.22 88888.00 2013-10-02 18:32:44.875 275 12605.02 261.48 54775.22 88888.00 2013-10-02 18:32:45.000 275 12605.05 261.48 54775.22 88888.00 2013-10-02 18:32:45.125 275 12605.00 261.48 54775.25 88888.00 2013-10-02 18:32:45.250 275 12604.98 261.48 54775.25 88888.00 2013-10-02 18:32:45.375 275 12604.98 261.50 54775.25 88888.00 2013-10-02 18:32:45.500 275 12605.00 261.50 54775.25 88888.00 2013-10-02 18:32:45.625 275 12605.02 261.48 54775.25 88888.00 2013-10-02 18:32:45.750 275 12604.95 261.48 54775.25 88888.00 2013-10-02 18:32:45.875 275 12604.95 261.48 54775.28 88888.00 2013-10-02 18:32:46.000 275 12604.95 261.48 54775.25 88888.00 2013-10-02 18:32:46.125 275 12604.95 261.48 54775.28 88888.00 2013-10-02 18:32:46.250 275 12604.98 261.48 54775.28 88888.00 2013-10-02 18:32:46.375 275 12604.98 261.48 54775.25 88888.00 2013-10-02 18:32:46.500 275 12604.98 261.50 54775.28 88888.00 2013-10-02 18:32:46.625 275 12604.98 261.48 54775.28 88888.00 2013-10-02 18:32:46.750 275 12604.98 261.48 54775.28 88888.00 2013-10-02 18:32:46.875 275 12604.98 261.48 54775.30 88888.00 2013-10-02 18:32:47.000 275 12605.08 261.48 54775.30 88888.00 2013-10-02 18:32:47.125 275 12605.08 261.52 54775.30 88888.00 2013-10-02 18:32:47.250 275 12605.02 261.50 54775.35 88888.00 2013-10-02 18:32:47.375 275 12605.00 261.50 54775.35 88888.00 2013-10-02 18:32:47.500 275 12605.02 261.50 54775.32 88888.00 2013-10-02 18:32:47.625 275 12605.05 261.50 54775.32 88888.00 2013-10-02 18:32:47.750 275 12605.05 261.50 54775.35 88888.00 2013-10-02 18:32:47.875 275 12604.98 261.48 54775.35 88888.00 2013-10-02 18:32:48.000 275 12605.00 261.48 54775.35 88888.00 2013-10-02 18:32:48.125 275 12605.02 261.48 54775.38 88888.00 2013-10-02 18:32:48.250 275 12605.05 261.48 54775.40 88888.00 2013-10-02 18:32:48.375 275 12605.08 261.48 54775.38 88888.00 2013-10-02 18:32:48.500 275 12605.00 261.48 54775.38 88888.00 2013-10-02 18:32:48.625 275 12604.98 261.48 54775.35 88888.00 2013-10-02 18:32:48.750 275 12605.05 261.45 54775.38 88888.00 2013-10-02 18:32:48.875 275 12605.10 261.45 54775.38 88888.00 2013-10-02 18:32:49.000 275 12605.12 261.45 54775.35 88888.00 2013-10-02 18:32:49.125 275 12605.17 261.48 54775.38 88888.00 2013-10-02 18:32:49.250 275 12605.10 261.45 54775.40 88888.00 2013-10-02 18:32:49.375 275 12605.08 261.45 54775.40 88888.00 2013-10-02 18:32:49.500 275 12605.12 261.48 54775.40 88888.00 2013-10-02 18:32:49.625 275 12605.17 261.45 54775.38 88888.00 2013-10-02 18:32:49.750 275 12605.20 261.45 54775.40 88888.00 2013-10-02 18:32:49.875 275 12605.15 261.48 54775.40 88888.00 2013-10-02 18:32:50.000 275 12605.15 261.45 54775.38 88888.00 2013-10-02 18:32:50.125 275 12605.23 261.48 54775.40 88888.00 2013-10-02 18:32:50.250 275 12605.20 261.45 54775.40 88888.00 2013-10-02 18:32:50.375 275 12605.15 261.48 54775.40 88888.00 2013-10-02 18:32:50.500 275 12605.15 261.48 54775.40 88888.00 2013-10-02 18:32:50.625 275 12605.15 261.50 54775.45 88888.00 2013-10-02 18:32:50.750 275 12605.15 261.50 54775.45 88888.00 2013-10-02 18:32:50.875 275 12605.23 261.48 54775.45 88888.00 2013-10-02 18:32:51.000 275 12605.30 261.45 54775.43 88888.00 2013-10-02 18:32:51.125 275 12605.27 261.48 54775.45 88888.00 2013-10-02 18:32:51.250 275 12605.23 261.45 54775.47 88888.00 2013-10-02 18:32:51.375 275 12605.25 261.48 54775.45 88888.00 2013-10-02 18:32:51.500 275 12605.23 261.48 54775.45 88888.00 2013-10-02 18:32:51.625 275 12605.15 261.48 54775.45 88888.00 2013-10-02 18:32:51.750 275 12605.17 261.50 54775.45 88888.00 2013-10-02 18:32:51.875 275 12605.17 261.50 54775.47 88888.00 2013-10-02 18:32:52.000 275 12605.15 261.48 54775.45 88888.00 2013-10-02 18:32:52.125 275 12605.17 261.48 54775.45 88888.00 2013-10-02 18:32:52.250 275 12605.17 261.48 54775.47 88888.00 2013-10-02 18:32:52.375 275 12605.17 261.50 54775.47 88888.00 2013-10-02 18:32:52.500 275 12605.20 261.52 54775.50 88888.00 2013-10-02 18:32:52.625 275 12605.23 261.50 54775.50 88888.00 2013-10-02 18:32:52.750 275 12605.23 261.50 54775.47 88888.00 2013-10-02 18:32:52.875 275 12605.17 261.50 54775.47 88888.00 2013-10-02 18:32:53.000 275 12605.15 261.48 54775.53 88888.00 2013-10-02 18:32:53.125 275 12605.17 261.45 54775.55 88888.00 2013-10-02 18:32:53.250 275 12605.23 261.45 54775.50 88888.00 2013-10-02 18:32:53.375 275 12605.27 261.48 54775.50 88888.00 2013-10-02 18:32:53.500 275 12605.23 261.48 54775.50 88888.00 2013-10-02 18:32:53.625 275 12605.23 261.48 54775.53 88888.00 2013-10-02 18:32:53.750 275 12605.27 261.48 54775.53 88888.00 2013-10-02 18:32:53.875 275 12605.30 261.50 54775.55 88888.00 2013-10-02 18:32:54.000 275 12605.33 261.48 54775.53 88888.00 2013-10-02 18:32:54.125 275 12605.33 261.48 54775.55 88888.00 2013-10-02 18:32:54.250 275 12605.33 261.45 54775.55 88888.00 2013-10-02 18:32:54.375 275 12605.33 261.45 54775.55 88888.00 2013-10-02 18:32:54.500 275 12605.35 261.45 54775.55 88888.00 2013-10-02 18:32:54.625 275 12605.30 261.48 54775.55 88888.00 2013-10-02 18:32:54.750 275 12605.25 261.45 54775.55 88888.00 2013-10-02 18:32:54.875 275 12605.30 261.43 54775.57 88888.00 2013-10-02 18:32:55.000 275 12605.38 261.45 54775.57 88888.00 2013-10-02 18:32:55.125 275 12605.35 261.45 54775.60 88888.00 2013-10-02 18:32:55.250 275 12605.33 261.43 54775.60 88888.00 2013-10-02 18:32:55.375 275 12605.40 261.45 54775.60 88888.00 2013-10-02 18:32:55.500 275 12605.40 261.48 54775.62 88888.00 2013-10-02 18:32:55.625 275 12605.40 261.48 54775.57 88888.00 2013-10-02 18:32:55.750 275 12605.42 261.48 54775.60 88888.00 2013-10-02 18:32:55.875 275 12605.45 261.45 54775.62 88888.00 2013-10-02 18:32:56.000 275 12605.45 261.45 54775.60 88888.00 2013-10-02 18:32:56.125 275 12605.45 261.45 54775.60 88888.00 2013-10-02 18:32:56.250 275 12605.33 261.45 54775.62 88888.00 2013-10-02 18:32:56.375 275 12605.35 261.45 54775.62 88888.00 2013-10-02 18:32:56.500 275 12605.38 261.43 54775.62 88888.00 2013-10-02 18:32:56.625 275 12605.40 261.45 54775.60 88888.00 2013-10-02 18:32:56.750 275 12605.40 261.45 54775.62 88888.00 2013-10-02 18:32:56.875 275 12605.42 261.43 54775.62 88888.00 2013-10-02 18:32:57.000 275 12605.45 261.40 54775.57 88888.00 2013-10-02 18:32:57.125 275 12605.45 261.43 54775.57 88888.00 2013-10-02 18:32:57.250 275 12605.45 261.40 54775.57 88888.00 2013-10-02 18:32:57.375 275 12605.48 261.40 54775.62 88888.00 2013-10-02 18:32:57.500 275 12605.40 261.43 54775.62 88888.00 2013-10-02 18:32:57.625 275 12605.40 261.38 54775.60 88888.00 2013-10-02 18:32:57.750 275 12605.48 261.38 54775.60 88888.00 2013-10-02 18:32:57.875 275 12605.45 261.35 54775.60 88888.00 2013-10-02 18:32:58.000 275 12605.38 261.35 54775.65 88888.00 2013-10-02 18:32:58.125 275 12605.38 261.40 54775.65 88888.00 2013-10-02 18:32:58.250 275 12605.38 261.35 54775.65 88888.00 2013-10-02 18:32:58.375 275 12605.45 261.38 54775.68 88888.00 2013-10-02 18:32:58.500 275 12605.48 261.38 54775.68 88888.00 2013-10-02 18:32:58.625 275 12605.45 261.38 54775.62 88888.00 2013-10-02 18:32:58.750 275 12605.48 261.38 54775.65 88888.00 2013-10-02 18:32:58.875 275 12605.48 261.35 54775.65 88888.00 2013-10-02 18:32:59.000 275 12605.45 261.38 54775.68 88888.00 2013-10-02 18:32:59.125 275 12605.42 261.38 54775.68 88888.00 2013-10-02 18:32:59.250 275 12605.45 261.32 54775.68 88888.00 2013-10-02 18:32:59.375 275 12605.50 261.32 54775.68 88888.00 2013-10-02 18:32:59.500 275 12605.48 261.32 54775.70 88888.00 2013-10-02 18:32:59.625 275 12605.50 261.35 54775.70 88888.00 2013-10-02 18:32:59.750 275 12605.52 261.35 54775.70 88888.00 2013-10-02 18:32:59.875 275 12605.55 261.35 54775.70 88888.00 2013-10-02 18:33:00.000 275 12605.55 261.38 54775.68 88888.00 2013-10-02 18:33:00.125 275 12605.48 261.35 54775.68 88888.00 2013-10-02 18:33:00.250 275 12605.45 261.32 54775.70 88888.00 2013-10-02 18:33:00.375 275 12605.52 261.32 54775.72 88888.00 2013-10-02 18:33:00.500 275 12605.60 261.35 54775.70 88888.00 2013-10-02 18:33:00.625 275 12605.62 261.35 54775.72 88888.00 2013-10-02 18:33:00.750 275 12605.58 261.35 54775.72 88888.00 2013-10-02 18:33:00.875 275 12605.55 261.32 54775.70 88888.00 2013-10-02 18:33:01.000 275 12605.55 261.32 54775.70 88888.00 2013-10-02 18:33:01.125 275 12605.55 261.32 54775.72 88888.00 2013-10-02 18:33:01.250 275 12605.55 261.35 54775.75 88888.00 2013-10-02 18:33:01.375 275 12605.62 261.35 54775.78 88888.00 2013-10-02 18:33:01.500 275 12605.62 261.32 54775.78 88888.00 2013-10-02 18:33:01.625 275 12605.60 261.32 54775.78 88888.00 2013-10-02 18:33:01.750 275 12605.60 261.35 54775.75 88888.00 2013-10-02 18:33:01.875 275 12605.55 261.32 54775.75 88888.00 2013-10-02 18:33:02.000 275 12605.55 261.32 54775.75 88888.00 2013-10-02 18:33:02.125 275 12605.55 261.32 54775.78 88888.00 2013-10-02 18:33:02.250 275 12605.55 261.32 54775.78 88888.00 2013-10-02 18:33:02.375 275 12605.55 261.32 54775.75 88888.00 2013-10-02 18:33:02.500 275 12605.55 261.32 54775.72 88888.00 2013-10-02 18:33:02.625 275 12605.55 261.30 54775.75 88888.00 2013-10-02 18:33:02.750 275 12605.58 261.30 54775.78 88888.00 2013-10-02 18:33:02.875 275 12605.55 261.35 54775.80 88888.00 2013-10-02 18:33:03.000 275 12605.58 261.32 54775.80 88888.00 2013-10-02 18:33:03.125 275 12605.62 261.32 54775.80 88888.00 2013-10-02 18:33:03.250 275 12605.58 261.30 54775.82 88888.00 2013-10-02 18:33:03.375 275 12605.58 261.30 54775.85 88888.00 2013-10-02 18:33:03.500 275 12605.55 261.27 54775.82 88888.00 2013-10-02 18:33:03.625 275 12605.55 261.32 54775.85 88888.00 2013-10-02 18:33:03.750 275 12605.58 261.30 54775.85 88888.00 2013-10-02 18:33:03.875 275 12605.58 261.30 54775.82 88888.00 2013-10-02 18:33:04.000 275 12605.58 261.30 54775.82 88888.00 2013-10-02 18:33:04.125 275 12605.60 261.27 54775.88 88888.00 2013-10-02 18:33:04.250 275 12605.62 261.25 54775.82 88888.00 2013-10-02 18:33:04.375 275 12605.62 261.27 54775.80 88888.00 2013-10-02 18:33:04.500 275 12605.62 261.27 54775.85 88888.00 2013-10-02 18:33:04.625 275 12605.65 261.30 54775.85 88888.00 2013-10-02 18:33:04.750 275 12605.70 261.27 54775.88 88888.00 2013-10-02 18:33:04.875 275 12605.75 261.25 54775.85 88888.00 2013-10-02 18:33:05.000 275 12605.70 261.27 54775.88 88888.00 2013-10-02 18:33:05.125 275 12605.65 261.25 54775.88 88888.00 2013-10-02 18:33:05.250 275 12605.60 261.25 54775.90 88888.00 2013-10-02 18:33:05.375 275 12605.65 261.23 54775.90 88888.00 2013-10-02 18:33:05.500 275 12605.67 261.23 54775.90 88888.00 2013-10-02 18:33:05.625 275 12605.60 261.25 54775.90 88888.00 2013-10-02 18:33:05.750 275 12605.62 261.25 54775.90 88888.00 2013-10-02 18:33:05.875 275 12605.70 261.25 54775.88 88888.00 2013-10-02 18:33:06.000 275 12605.75 261.25 54775.90 88888.00 2013-10-02 18:33:06.125 275 12605.70 261.23 54775.90 88888.00 2013-10-02 18:33:06.250 275 12605.65 261.23 54775.90 88888.00 2013-10-02 18:33:06.375 275 12605.73 261.23 54775.88 88888.00 2013-10-02 18:33:06.500 275 12605.77 261.23 54775.93 88888.00 2013-10-02 18:33:06.625 275 12605.75 261.25 54775.93 88888.00 2013-10-02 18:33:06.750 275 12605.75 261.27 54775.90 88888.00 2013-10-02 18:33:06.875 275 12605.75 261.25 54775.93 88888.00 2013-10-02 18:33:07.000 275 12605.70 261.23 54775.93 88888.00 2013-10-02 18:33:07.125 275 12605.70 261.23 54775.97 88888.00 2013-10-02 18:33:07.250 275 12605.73 261.20 54776.00 88888.00 2013-10-02 18:33:07.375 275 12605.77 261.23 54776.00 88888.00 2013-10-02 18:33:07.500 275 12605.80 261.20 54776.00 88888.00 2013-10-02 18:33:07.625 275 12605.80 261.20 54776.00 88888.00 2013-10-02 18:33:07.750 275 12605.77 261.20 54776.00 88888.00 2013-10-02 18:33:07.875 275 12605.75 261.20 54776.00 88888.00 2013-10-02 18:33:08.000 275 12605.75 261.23 54776.03 88888.00 2013-10-02 18:33:08.125 275 12605.75 261.18 54776.03 88888.00 2013-10-02 18:33:08.250 275 12605.65 261.15 54776.00 88888.00 2013-10-02 18:33:08.375 275 12605.67 261.15 54775.97 88888.00 2013-10-02 18:33:08.500 275 12605.70 261.18 54776.00 88888.00 2013-10-02 18:33:08.625 275 12605.65 261.18 54776.03 88888.00 2013-10-02 18:33:08.750 275 12605.65 261.18 54776.05 88888.00 2013-10-02 18:33:08.875 275 12605.67 261.12 54776.03 88888.00 2013-10-02 18:33:09.000 275 12605.70 261.15 54776.03 88888.00 2013-10-02 18:33:09.125 275 12605.70 261.15 54776.05 88888.00 2013-10-02 18:33:09.250 275 12605.75 261.12 54776.05 88888.00 2013-10-02 18:33:09.375 275 12605.88 261.12 54776.07 88888.00 2013-10-02 18:33:09.500 275 12605.90 261.15 54776.07 88888.00 2013-10-02 18:33:09.625 275 12605.85 261.15 54776.07 88888.00 2013-10-02 18:33:09.750 275 12605.83 261.12 54776.05 88888.00 2013-10-02 18:33:09.875 275 12605.80 261.12 54776.05 88888.00 2013-10-02 18:33:10.000 275 12605.73 261.12 54776.05 88888.00 2013-10-02 18:33:10.125 275 12605.75 261.15 54776.10 88888.00 2013-10-02 18:33:10.250 275 12605.75 261.10 54776.12 88888.00 2013-10-02 18:33:10.375 275 12605.73 261.10 54776.12 88888.00 2013-10-02 18:33:10.500 275 12605.73 261.12 54776.15 88888.00 2013-10-02 18:33:10.625 275 12605.70 261.12 54776.15 88888.00 2013-10-02 18:33:10.750 275 12605.70 261.15 54776.15 88888.00 2013-10-02 18:33:10.875 275 12605.73 261.12 54776.15 88888.00 2013-10-02 18:33:11.000 275 12605.73 261.12 54776.12 88888.00 2013-10-02 18:33:11.125 275 12605.75 261.15 54776.15 88888.00 2013-10-02 18:33:11.250 275 12605.70 261.10 54776.15 88888.00 2013-10-02 18:33:11.375 275 12605.73 261.10 54776.15 88888.00 2013-10-02 18:33:11.500 275 12605.77 261.07 54776.18 88888.00 2013-10-02 18:33:11.625 275 12605.83 261.12 54776.20 88888.00 2013-10-02 18:33:11.750 275 12605.83 261.12 54776.18 88888.00 2013-10-02 18:33:11.875 275 12605.85 261.12 54776.20 88888.00 2013-10-02 18:33:12.000 275 12605.88 261.10 54776.20 88888.00 2013-10-02 18:33:12.125 275 12605.80 261.10 54776.20 88888.00 2013-10-02 18:33:12.250 275 12605.75 261.07 54776.20 88888.00 2013-10-02 18:33:12.375 275 12605.75 261.10 54776.20 88888.00 2013-10-02 18:33:12.500 275 12605.73 261.12 54776.22 88888.00 2013-10-02 18:33:12.625 275 12605.75 261.12 54776.25 88888.00 2013-10-02 18:33:12.750 275 12605.80 261.10 54776.25 88888.00 2013-10-02 18:33:12.875 275 12605.75 261.10 54776.22 88888.00 2013-10-02 18:33:13.000 275 12605.75 261.12 54776.22 88888.00 2013-10-02 18:33:13.125 275 12605.75 261.12 54776.25 88888.00 2013-10-02 18:33:13.250 275 12605.80 261.10 54776.25 88888.00 2013-10-02 18:33:13.375 275 12605.83 261.10 54776.28 88888.00 2013-10-02 18:33:13.500 275 12605.88 261.12 54776.30 88888.00 2013-10-02 18:33:13.625 275 12605.85 261.10 54776.28 88888.00 2013-10-02 18:33:13.750 275 12605.80 261.10 54776.28 88888.00 2013-10-02 18:33:13.875 275 12605.83 261.07 54776.28 88888.00 2013-10-02 18:33:14.000 275 12605.83 261.07 54776.30 88888.00 2013-10-02 18:33:14.125 275 12605.77 261.07 54776.30 88888.00 2013-10-02 18:33:14.250 275 12605.80 261.07 54776.32 88888.00 2013-10-02 18:33:14.375 275 12605.80 261.07 54776.32 88888.00 2013-10-02 18:33:14.500 275 12605.80 261.10 54776.35 88888.00 2013-10-02 18:33:14.625 275 12605.77 261.07 54776.38 88888.00 2013-10-02 18:33:14.750 275 12605.77 261.05 54776.32 88888.00 2013-10-02 18:33:14.875 275 12605.80 261.05 54776.30 88888.00 2013-10-02 18:33:15.000 275 12605.83 261.02 54776.32 88888.00 2013-10-02 18:33:15.125 275 12605.80 261.02 54776.35 88888.00 2013-10-02 18:33:15.250 275 12605.70 261.02 54776.38 88888.00 2013-10-02 18:33:15.375 275 12605.73 261.02 54776.35 88888.00 2013-10-02 18:33:15.500 275 12605.73 261.00 54776.35 88888.00 2013-10-02 18:33:15.625 275 12605.67 261.02 54776.38 88888.00 2013-10-02 18:33:15.750 275 12605.73 261.00 54776.35 88888.00 2013-10-02 18:33:15.875 275 12605.80 261.00 54776.35 88888.00 2013-10-02 18:33:16.000 275 12605.80 261.00 54776.35 88888.00 2013-10-02 18:33:16.125 275 12605.73 260.98 54776.40 88888.00 2013-10-02 18:33:16.250 275 12605.65 261.00 54776.38 88888.00 2013-10-02 18:33:16.375 275 12605.65 261.00 54776.38 88888.00 2013-10-02 18:33:16.500 275 12605.62 260.98 54776.40 88888.00 2013-10-02 18:33:16.625 275 12605.65 260.98 54776.45 88888.00 2013-10-02 18:33:16.750 275 12605.70 260.98 54776.43 88888.00 2013-10-02 18:33:16.875 275 12605.75 260.98 54776.43 88888.00 2013-10-02 18:33:17.000 275 12605.77 260.98 54776.43 88888.00 2013-10-02 18:33:17.125 275 12605.77 260.95 54776.45 88888.00 2013-10-02 18:33:17.250 275 12605.80 260.95 54776.45 88888.00 2013-10-02 18:33:17.375 275 12605.75 260.95 54776.45 88888.00 2013-10-02 18:33:17.500 275 12605.67 260.90 54776.45 88888.00 2013-10-02 18:33:17.625 275 12605.65 260.90 54776.47 88888.00 2013-10-02 18:33:17.750 275 12605.65 260.90 54776.53 88888.00 2013-10-02 18:33:17.875 275 12605.67 260.90 54776.50 88888.00 2013-10-02 18:33:18.000 275 12605.70 260.90 54776.50 88888.00 2013-10-02 18:33:18.125 275 12605.70 260.90 54776.50 88888.00 2013-10-02 18:33:18.250 275 12605.67 260.88 54776.53 88888.00 2013-10-02 18:33:18.375 275 12605.67 260.85 54776.53 88888.00 2013-10-02 18:33:18.500 275 12605.65 260.85 54776.55 88888.00 2013-10-02 18:33:18.625 275 12605.60 260.82 54776.55 88888.00 2013-10-02 18:33:18.750 275 12605.60 260.85 54776.57 88888.00 2013-10-02 18:33:18.875 275 12605.67 260.80 54776.60 88888.00 2013-10-02 18:33:19.000 275 12605.70 260.80 54776.57 88888.00 2013-10-02 18:33:19.125 275 12605.70 260.77 54776.60 88888.00 2013-10-02 18:33:19.250 275 12605.73 260.75 54776.60 88888.00 2013-10-02 18:33:19.375 275 12605.67 260.75 54776.60 88888.00 2013-10-02 18:33:19.500 275 12605.65 260.75 54776.62 88888.00 2013-10-02 18:33:19.625 275 12605.65 260.73 54776.62 88888.00 2013-10-02 18:33:19.750 275 12605.62 260.70 54776.62 88888.00 2013-10-02 18:33:19.875 275 12605.65 260.70 54776.65 88888.00 2013-10-02 18:33:20.000 275 12605.67 260.70 54776.65 88888.00 2013-10-02 18:33:20.125 275 12605.65 260.70 54776.68 88888.00 2013-10-02 18:33:20.250 275 12605.58 260.68 54776.70 88888.00 2013-10-02 18:33:20.375 275 12605.58 260.68 54776.70 88888.00 2013-10-02 18:33:20.500 275 12605.58 260.65 54776.68 88888.00 2013-10-02 18:33:20.625 275 12605.67 260.62 54776.68 88888.00 2013-10-02 18:33:20.750 275 12605.70 260.62 54776.68 88888.00 2013-10-02 18:33:20.875 275 12605.65 260.60 54776.70 88888.00 2013-10-02 18:33:21.000 275 12605.65 260.60 54776.70 88888.00 2013-10-02 18:33:21.125 275 12605.73 260.62 54776.72 88888.00 2013-10-02 18:33:21.250 275 12605.70 260.60 54776.70 88888.00 2013-10-02 18:33:21.375 275 12605.67 260.60 54776.70 88888.00 2013-10-02 18:33:21.500 275 12605.67 260.60 54776.72 88888.00 2013-10-02 18:33:21.625 275 12605.73 260.55 54776.72 88888.00 2013-10-02 18:33:21.750 275 12605.73 260.55 54776.75 88888.00 2013-10-02 18:33:21.875 275 12605.70 260.55 54776.78 88888.00 2013-10-02 18:33:22.000 275 12605.67 260.57 54776.78 88888.00 2013-10-02 18:33:22.125 275 12605.75 260.55 54776.78 88888.00 2013-10-02 18:33:22.250 275 12605.70 260.48 54776.78 88888.00 2013-10-02 18:33:22.375 275 12605.73 260.52 54776.80 88888.00 2013-10-02 18:33:22.500 275 12605.77 260.52 54776.82 88888.00 2013-10-02 18:33:22.625 275 12605.75 260.50 54776.80 88888.00 2013-10-02 18:33:22.750 275 12605.77 260.50 54776.80 88888.00 2013-10-02 18:33:22.875 275 12605.80 260.48 54776.80 88888.00 2013-10-02 18:33:23.000 275 12605.75 260.45 54776.80 88888.00 2013-10-02 18:33:23.125 275 12605.77 260.43 54776.82 88888.00 2013-10-02 18:33:23.250 275 12605.75 260.40 54776.85 88888.00 2013-10-02 18:33:23.375 275 12605.77 260.40 54776.85 88888.00 2013-10-02 18:33:23.500 275 12605.80 260.38 54776.85 88888.00 2013-10-02 18:33:23.625 275 12605.83 260.40 54776.88 88888.00 2013-10-02 18:33:23.750 275 12605.77 260.38 54776.88 88888.00 2013-10-02 18:33:23.875 275 12605.73 260.35 54776.88 88888.00 2013-10-02 18:33:24.000 275 12605.73 260.32 54776.88 88888.00 2013-10-02 18:33:24.125 275 12605.77 260.30 54776.88 88888.00 2013-10-02 18:33:24.250 275 12605.70 260.30 54776.90 88888.00 2013-10-02 18:33:24.375 275 12605.65 260.30 54776.93 88888.00 2013-10-02 18:33:24.500 275 12605.65 260.27 54776.93 88888.00 2013-10-02 18:33:24.625 275 12605.70 260.25 54776.93 88888.00 2013-10-02 18:33:24.750 275 12605.73 260.25 54776.95 88888.00 2013-10-02 18:33:24.875 275 12605.70 260.23 54776.97 88888.00 2013-10-02 18:33:25.000 275 12605.70 260.20 54776.97 88888.00 2013-10-02 18:33:25.125 275 12605.67 260.18 54776.97 88888.00 2013-10-02 18:33:25.250 275 12605.67 260.18 54776.97 88888.00 2013-10-02 18:33:25.375 275 12605.70 260.20 54777.00 88888.00 2013-10-02 18:33:25.500 275 12605.73 260.18 54777.00 88888.00 2013-10-02 18:33:25.625 275 12605.75 260.15 54777.00 88888.00 2013-10-02 18:33:25.750 275 12605.75 260.12 54777.00 88888.00 2013-10-02 18:33:25.875 275 12605.70 260.10 54777.03 88888.00 2013-10-02 18:33:26.000 275 12605.73 260.10 54777.05 88888.00 2013-10-02 18:33:26.125 275 12605.70 260.10 54777.07 88888.00 2013-10-02 18:33:26.250 275 12605.70 260.02 54777.10 88888.00 2013-10-02 18:33:26.375 275 12605.70 260.02 54777.10 88888.00 2013-10-02 18:33:26.500 275 12605.75 260.00 54777.10 88888.00 2013-10-02 18:33:26.625 275 12605.80 260.00 54777.12 88888.00 2013-10-02 18:33:26.750 275 12605.77 259.98 54777.10 88888.00 2013-10-02 18:33:26.875 275 12605.73 259.95 54777.10 88888.00 2013-10-02 18:33:27.000 275 12605.73 259.95 54777.10 88888.00 2013-10-02 18:33:27.125 275 12605.75 259.93 54777.15 88888.00 2013-10-02 18:33:27.250 275 12605.80 259.90 54777.18 88888.00 2013-10-02 18:33:27.375 275 12605.77 259.90 54777.18 88888.00 2013-10-02 18:33:27.500 275 12605.70 259.90 54777.18 88888.00 2013-10-02 18:33:27.625 275 12605.67 259.90 54777.18 88888.00 2013-10-02 18:33:27.750 275 12605.70 259.85 54777.18 88888.00 2013-10-02 18:33:27.875 275 12605.73 259.82 54777.20 88888.00 2013-10-02 18:33:28.000 275 12605.67 259.82 54777.20 88888.00 2013-10-02 18:33:28.125 275 12605.62 259.82 54777.22 88888.00 2013-10-02 18:33:28.250 275 12605.62 259.77 54777.28 88888.00 2013-10-02 18:33:28.375 275 12605.70 259.75 54777.28 88888.00 2013-10-02 18:33:28.500 275 12605.65 259.75 54777.28 88888.00 2013-10-02 18:33:28.625 275 12605.67 259.73 54777.28 88888.00 2013-10-02 18:33:28.750 275 12605.70 259.73 54777.25 88888.00 2013-10-02 18:33:28.875 275 12605.73 259.70 54777.28 88888.00 2013-10-02 18:33:29.000 275 12605.67 259.68 54777.25 88888.00 2013-10-02 18:33:29.125 275 12605.67 259.65 54777.28 88888.00 2013-10-02 18:33:29.250 275 12605.65 259.65 54777.32 88888.00 2013-10-02 18:33:29.375 275 12605.60 259.65 54777.32 88888.00 2013-10-02 18:33:29.500 275 12605.58 259.62 54777.30 88888.00 2013-10-02 18:33:29.625 275 12605.60 259.60 54777.32 88888.00 2013-10-02 18:33:29.750 275 12605.60 259.57 54777.32 88888.00 2013-10-02 18:33:29.875 275 12605.58 259.57 54777.32 88888.00 2013-10-02 18:33:30.000 275 12605.58 259.52 54777.32 88888.00 2013-10-02 18:33:30.125 275 12605.60 259.50 54777.35 88888.00 2013-10-02 18:33:30.250 275 12605.58 259.50 54777.38 88888.00 2013-10-02 18:33:30.375 275 12605.52 259.50 54777.38 88888.00 2013-10-02 18:33:30.500 275 12605.45 259.48 54777.38 88888.00 2013-10-02 18:33:30.625 275 12605.50 259.45 54777.43 88888.00 2013-10-02 18:33:30.750 275 12605.50 259.43 54777.43 88888.00 2013-10-02 18:33:30.875 275 12605.50 259.40 54777.40 88888.00 2013-10-02 18:33:31.000 275 12605.50 259.43 54777.40 88888.00 2013-10-02 18:33:31.125 275 12605.52 259.40 54777.45 88888.00 2013-10-02 18:33:31.250 275 12605.52 259.32 54777.40 88888.00 2013-10-02 18:33:31.375 275 12605.52 259.35 54777.43 88888.00 2013-10-02 18:33:31.500 275 12605.55 259.35 54777.43 88888.00 2013-10-02 18:33:31.625 275 12605.55 259.30 54777.43 88888.00 2013-10-02 18:33:31.750 275 12605.50 259.30 54777.43 88888.00 2013-10-02 18:33:31.875 275 12605.45 259.27 54777.45 88888.00 2013-10-02 18:33:32.000 275 12605.42 259.27 54777.47 88888.00 2013-10-02 18:33:32.125 275 12605.40 259.23 54777.50 88888.00 2013-10-02 18:33:32.250 275 12605.42 259.20 54777.50 88888.00 2013-10-02 18:33:32.375 275 12605.42 259.20 54777.50 88888.00 2013-10-02 18:33:32.500 275 12605.48 259.20 54777.47 88888.00 2013-10-02 18:33:32.625 275 12605.48 259.20 54777.53 88888.00 2013-10-02 18:33:32.750 275 12605.42 259.18 54777.53 88888.00 2013-10-02 18:33:32.875 275 12605.42 259.18 54777.55 88888.00 2013-10-02 18:33:33.000 275 12605.45 259.15 54777.53 88888.00 2013-10-02 18:33:33.125 275 12605.45 259.12 54777.53 88888.00 2013-10-02 18:33:33.250 275 12605.40 259.07 54777.55 88888.00 2013-10-02 18:33:33.375 275 12605.42 259.10 54777.55 88888.00 2013-10-02 18:33:33.500 275 12605.38 259.12 54777.57 88888.00 2013-10-02 18:33:33.625 275 12605.38 259.07 54777.57 88888.00 2013-10-02 18:33:33.750 275 12605.33 259.07 54777.57 88888.00 2013-10-02 18:33:33.875 275 12605.35 259.05 54777.57 88888.00 2013-10-02 18:33:34.000 275 12605.40 259.00 54777.57 88888.00 2013-10-02 18:33:34.125 275 12605.38 259.00 54777.62 88888.00 2013-10-02 18:33:34.250 275 12605.33 258.98 54777.62 88888.00 2013-10-02 18:33:34.375 275 12605.38 258.98 54777.62 88888.00 2013-10-02 18:33:34.500 275 12605.35 258.98 54777.65 88888.00 2013-10-02 18:33:34.625 275 12605.33 258.95 54777.65 88888.00 2013-10-02 18:33:34.750 275 12605.33 258.93 54777.65 88888.00 2013-10-02 18:33:34.875 275 12605.30 258.90 54777.68 88888.00 2013-10-02 18:33:35.000 275 12605.27 258.90 54777.65 88888.00 2013-10-02 18:33:35.125 275 12605.23 258.88 54777.65 88888.00 2013-10-02 18:33:35.250 275 12605.27 258.88 54777.68 88888.00 2013-10-02 18:33:35.375 275 12605.30 258.88 54777.68 88888.00 2013-10-02 18:33:35.500 275 12605.33 258.88 54777.68 88888.00 2013-10-02 18:33:35.625 275 12605.30 258.88 54777.68 88888.00 2013-10-02 18:33:35.750 275 12605.25 258.85 54777.70 88888.00 2013-10-02 18:33:35.875 275 12605.25 258.85 54777.70 88888.00 2013-10-02 18:33:36.000 275 12605.27 258.82 54777.70 88888.00 2013-10-02 18:33:36.125 275 12605.25 258.82 54777.72 88888.00 2013-10-02 18:33:36.250 275 12605.15 258.77 54777.75 88888.00 2013-10-02 18:33:36.375 275 12605.12 258.77 54777.75 88888.00 2013-10-02 18:33:36.500 275 12605.12 258.77 54777.75 88888.00 2013-10-02 18:33:36.625 275 12605.20 258.75 54777.78 88888.00 2013-10-02 18:33:36.750 275 12605.25 258.73 54777.75 88888.00 2013-10-02 18:33:36.875 275 12605.17 258.68 54777.75 88888.00 2013-10-02 18:33:37.000 275 12605.08 258.68 54777.75 88888.00 2013-10-02 18:33:37.125 275 12605.10 258.70 54777.78 88888.00 2013-10-02 18:33:37.250 275 12605.08 258.65 54777.80 88888.00 2013-10-02 18:33:37.375 275 12605.08 258.65 54777.80 88888.00 2013-10-02 18:33:37.500 275 12605.08 258.68 54777.80 88888.00 2013-10-02 18:33:37.625 275 12605.05 258.65 54777.80 88888.00 2013-10-02 18:33:37.750 275 12605.05 258.65 54777.78 88888.00 2013-10-02 18:33:37.875 275 12605.08 258.62 54777.80 88888.00 2013-10-02 18:33:38.000 275 12605.08 258.60 54777.80 88888.00 2013-10-02 18:33:38.125 275 12605.08 258.62 54777.82 88888.00 2013-10-02 18:33:38.250 275 12605.02 258.60 54777.85 88888.00 2013-10-02 18:33:38.375 275 12605.02 258.60 54777.82 88888.00 2013-10-02 18:33:38.500 275 12605.02 258.60 54777.82 88888.00 2013-10-02 18:33:38.625 275 12605.10 258.60 54777.82 88888.00 2013-10-02 18:33:38.750 275 12605.12 258.57 54777.85 88888.00 2013-10-02 18:33:38.875 275 12605.10 258.55 54777.85 88888.00 2013-10-02 18:33:39.000 275 12605.05 258.57 54777.85 88888.00 2013-10-02 18:33:39.125 275 12605.02 258.57 54777.88 88888.00 2013-10-02 18:33:39.250 275 12604.98 258.52 54777.88 88888.00 2013-10-02 18:33:39.375 275 12604.98 258.52 54777.88 88888.00 2013-10-02 18:33:39.500 275 12604.95 258.52 54777.88 88888.00 2013-10-02 18:33:39.625 275 12604.90 258.50 54777.90 88888.00 2013-10-02 18:33:39.750 275 12604.95 258.48 54777.90 88888.00 2013-10-02 18:33:39.875 275 12605.00 258.50 54777.93 88888.00 2013-10-02 18:33:40.000 275 12605.00 258.52 54777.90 88888.00 2013-10-02 18:33:40.125 275 12604.98 258.52 54777.93 88888.00 2013-10-02 18:33:40.250 275 12604.95 258.50 54777.93 88888.00 2013-10-02 18:33:40.375 275 12604.95 258.52 54777.93 88888.00 2013-10-02 18:33:40.500 275 12604.92 258.52 54777.93 88888.00 2013-10-02 18:33:40.625 275 12604.90 258.50 54777.93 88888.00 2013-10-02 18:33:40.750 275 12604.90 258.50 54777.93 88888.00 2013-10-02 18:33:40.875 275 12604.88 258.50 54777.93 88888.00 2013-10-02 18:33:41.000 275 12604.83 258.48 54777.95 88888.00 2013-10-02 18:33:41.125 275 12604.75 258.50 54777.95 88888.00 2013-10-02 18:33:41.250 275 12604.70 258.48 54778.00 88888.00 2013-10-02 18:33:41.375 275 12604.73 258.48 54777.97 88888.00 2013-10-02 18:33:41.500 275 12604.75 258.48 54777.95 88888.00 2013-10-02 18:33:41.625 275 12604.75 258.48 54777.97 88888.00 2013-10-02 18:33:41.750 275 12604.70 258.48 54777.97 88888.00 2013-10-02 18:33:41.875 275 12604.70 258.48 54777.97 88888.00 2013-10-02 18:33:42.000 275 12604.77 258.48 54778.00 88888.00 2013-10-02 18:33:42.125 275 12604.80 258.50 54778.00 88888.00 2013-10-02 18:33:42.250 275 12604.73 258.45 54778.00 88888.00 2013-10-02 18:33:42.375 275 12604.73 258.48 54778.03 88888.00 2013-10-02 18:33:42.500 275 12604.77 258.48 54778.05 88888.00 2013-10-02 18:33:42.625 275 12604.75 258.48 54778.03 88888.00 2013-10-02 18:33:42.750 275 12604.67 258.48 54778.03 88888.00 2013-10-02 18:33:42.875 275 12604.67 258.48 54778.03 88888.00 2013-10-02 18:33:43.000 275 12604.70 258.48 54778.03 88888.00 2013-10-02 18:33:43.125 275 12604.75 258.48 54778.05 88888.00 2013-10-02 18:33:43.250 275 12604.70 258.45 54778.03 88888.00 2013-10-02 18:33:43.375 275 12604.75 258.48 54778.05 88888.00 2013-10-02 18:33:43.500 275 12604.75 258.48 54778.05 88888.00 2013-10-02 18:33:43.625 275 12604.70 258.48 54778.07 88888.00 2013-10-02 18:33:43.750 275 12604.67 258.48 54778.05 88888.00 2013-10-02 18:33:43.875 275 12604.67 258.48 54778.05 88888.00 2013-10-02 18:33:44.000 275 12604.62 258.48 54778.05 88888.00 2013-10-02 18:33:44.125 275 12604.58 258.50 54778.07 88888.00 2013-10-02 18:33:44.250 275 12604.62 258.50 54778.07 88888.00 2013-10-02 18:33:44.375 275 12604.65 258.52 54778.07 88888.00 2013-10-02 18:33:44.500 275 12604.67 258.52 54778.07 88888.00 2013-10-02 18:33:44.625 275 12604.62 258.55 54778.10 88888.00 2013-10-02 18:33:44.750 275 12604.65 258.52 54778.10 88888.00 2013-10-02 18:33:44.875 275 12604.65 258.52 54778.10 88888.00 2013-10-02 18:33:45.000 275 12604.58 258.52 54778.07 88888.00 2013-10-02 18:33:45.125 275 12604.55 258.52 54778.12 88888.00 2013-10-02 18:33:45.250 275 12604.50 258.50 54778.12 88888.00 2013-10-02 18:33:45.375 275 12604.48 258.52 54778.12 88888.00 2013-10-02 18:33:45.500 275 12604.45 258.52 54778.12 88888.00 2013-10-02 18:33:45.625 275 12604.38 258.52 54778.12 88888.00 2013-10-02 18:33:45.750 275 12604.35 258.55 54778.10 88888.00 2013-10-02 18:33:45.875 275 12604.35 258.55 54778.12 88888.00 2013-10-02 18:33:46.000 275 12604.35 258.55 54778.12 88888.00 2013-10-02 18:33:46.125 275 12604.33 258.55 54778.12 88888.00 2013-10-02 18:33:46.250 275 12604.27 258.55 54778.12 88888.00 2013-10-02 18:33:46.375 275 12604.35 258.57 54778.15 88888.00 2013-10-02 18:33:46.500 275 12604.38 258.55 54778.18 88888.00 2013-10-02 18:33:46.625 275 12604.33 258.57 54778.15 88888.00 2013-10-02 18:33:46.750 275 12604.25 258.55 54778.18 88888.00 2013-10-02 18:33:46.875 275 12604.27 258.55 54778.18 88888.00 2013-10-02 18:33:47.000 275 12604.27 258.52 54778.20 88888.00 2013-10-02 18:33:47.125 275 12604.30 258.55 54778.20 88888.00 2013-10-02 18:33:47.250 275 12604.33 258.55 54778.20 88888.00 2013-10-02 18:33:47.375 275 12604.35 258.60 54778.18 88888.00 2013-10-02 18:33:47.500 275 12604.30 258.62 54778.20 88888.00 2013-10-02 18:33:47.625 275 12604.25 258.62 54778.20 88888.00 2013-10-02 18:33:47.750 275 12604.25 258.62 54778.20 88888.00 2013-10-02 18:33:47.875 275 12604.30 258.60 54778.20 88888.00 2013-10-02 18:33:48.000 275 12604.30 258.62 54778.20 88888.00 2013-10-02 18:33:48.125 275 12604.25 258.62 54778.22 88888.00 2013-10-02 18:33:48.250 275 12604.23 258.65 54778.22 88888.00 2013-10-02 18:33:48.375 275 12604.20 258.68 54778.25 88888.00 2013-10-02 18:33:48.500 275 12604.17 258.70 54778.25 88888.00 2013-10-02 18:33:48.625 275 12604.17 258.70 54778.25 88888.00 2013-10-02 18:33:48.750 275 12604.15 258.70 54778.22 88888.00 2013-10-02 18:33:48.875 275 12604.10 258.73 54778.25 88888.00 2013-10-02 18:33:49.000 275 12604.10 258.75 54778.25 88888.00 2013-10-02 18:33:49.125 275 12604.08 258.77 54778.28 88888.00 2013-10-02 18:33:49.250 275 12604.10 258.75 54778.25 88888.00 2013-10-02 18:33:49.375 275 12604.12 258.73 54778.25 88888.00 2013-10-02 18:33:49.500 275 12604.17 258.75 54778.25 88888.00 2013-10-02 18:33:49.625 275 12604.15 258.75 54778.25 88888.00 2013-10-02 18:33:49.750 275 12604.10 258.75 54778.22 88888.00 2013-10-02 18:33:49.875 275 12604.12 258.77 54778.22 88888.00 2013-10-02 18:33:50.000 275 12604.12 258.80 54778.22 88888.00 2013-10-02 18:33:50.125 275 12604.10 258.80 54778.28 88888.00 2013-10-02 18:33:50.250 275 12604.05 258.80 54778.28 88888.00 2013-10-02 18:33:50.375 275 12604.10 258.82 54778.28 88888.00 2013-10-02 18:33:50.500 275 12604.10 258.82 54778.25 88888.00 2013-10-02 18:33:50.625 275 12604.05 258.82 54778.25 88888.00 2013-10-02 18:33:50.750 275 12604.05 258.85 54778.25 88888.00 2013-10-02 18:33:50.875 275 12604.08 258.85 54778.25 88888.00 2013-10-02 18:33:51.000 275 12604.05 258.90 54778.25 88888.00 2013-10-02 18:33:51.125 275 12604.08 258.90 54778.28 88888.00 2013-10-02 18:33:51.250 275 12604.08 258.90 54778.28 88888.00 2013-10-02 18:33:51.375 275 12604.12 258.93 54778.28 88888.00 2013-10-02 18:33:51.500 275 12604.12 258.93 54778.30 88888.00 2013-10-02 18:33:51.625 275 12604.05 258.93 54778.25 88888.00 2013-10-02 18:33:51.750 275 12604.05 258.93 54778.28 88888.00 2013-10-02 18:33:51.875 275 12604.12 258.98 54778.28 88888.00 2013-10-02 18:33:52.000 275 12604.12 258.98 54778.28 88888.00 2013-10-02 18:33:52.125 275 12604.08 258.98 54778.28 88888.00 2013-10-02 18:33:52.250 275 12604.00 259.00 54778.28 88888.00 2013-10-02 18:33:52.375 275 12603.98 259.02 54778.28 88888.00 2013-10-02 18:33:52.500 275 12603.98 259.02 54778.25 88888.00 2013-10-02 18:33:52.625 275 12603.98 259.05 54778.28 88888.00 2013-10-02 18:33:52.750 275 12604.02 259.07 54778.30 88888.00 2013-10-02 18:33:52.875 275 12604.10 259.07 54778.30 88888.00 2013-10-02 18:33:53.000 275 12604.10 259.07 54778.25 88888.00 2013-10-02 18:33:53.125 275 12604.15 259.07 54778.28 88888.00 2013-10-02 18:33:53.250 275 12604.12 259.07 54778.25 88888.00 2013-10-02 18:33:53.375 275 12604.10 259.10 54778.25 88888.00 2013-10-02 18:33:53.500 275 12604.08 259.12 54778.28 88888.00 2013-10-02 18:33:53.625 275 12604.08 259.12 54778.28 88888.00 2013-10-02 18:33:53.750 275 12604.08 259.15 54778.28 88888.00 2013-10-02 18:33:53.875 275 12604.12 259.18 54778.30 88888.00 2013-10-02 18:33:54.000 275 12604.17 259.18 54778.28 88888.00 2013-10-02 18:33:54.125 275 12604.23 259.20 54778.30 88888.00 2013-10-02 18:33:54.250 275 12604.20 259.18 54778.30 88888.00 2013-10-02 18:33:54.375 275 12604.23 259.23 54778.28 88888.00 2013-10-02 18:33:54.500 275 12604.25 259.23 54778.30 88888.00 2013-10-02 18:33:54.625 275 12604.20 259.25 54778.30 88888.00 2013-10-02 18:33:54.750 275 12604.17 259.23 54778.30 88888.00 2013-10-02 18:33:54.875 275 12604.17 259.25 54778.28 88888.00 2013-10-02 18:33:55.000 275 12604.20 259.25 54778.30 88888.00 2013-10-02 18:33:55.125 275 12604.25 259.27 54778.30 88888.00 2013-10-02 18:33:55.250 275 12604.27 259.30 54778.30 88888.00 2013-10-02 18:33:55.375 275 12604.30 259.35 54778.32 88888.00 2013-10-02 18:33:55.500 275 12604.33 259.35 54778.30 88888.00 2013-10-02 18:33:55.625 275 12604.30 259.38 54778.30 88888.00 2013-10-02 18:33:55.750 275 12604.25 259.38 54778.28 88888.00 2013-10-02 18:33:55.875 275 12604.23 259.43 54778.28 88888.00 2013-10-02 18:33:56.000 275 12604.23 259.40 54778.25 88888.00 2013-10-02 18:33:56.125 275 12604.27 259.45 54778.28 88888.00 2013-10-02 18:33:56.250 275 12604.25 259.43 54778.28 88888.00 2013-10-02 18:33:56.375 275 12604.20 259.43 54778.25 88888.00 2013-10-02 18:33:56.500 275 12604.17 259.45 54778.22 88888.00 2013-10-02 18:33:56.625 275 12604.23 259.48 54778.25 88888.00 2013-10-02 18:33:56.750 275 12604.23 259.48 54778.25 88888.00 2013-10-02 18:33:56.875 275 12604.23 259.48 54778.28 88888.00 2013-10-02 18:33:57.000 275 12604.23 259.48 54778.25 88888.00 2013-10-02 18:33:57.125 275 12604.23 259.50 54778.28 88888.00 2013-10-02 18:33:57.250 275 12604.23 259.52 54778.25 88888.00 2013-10-02 18:33:57.375 275 12604.20 259.52 54778.28 88888.00 2013-10-02 18:33:57.500 275 12604.27 259.55 54778.25 88888.00 2013-10-02 18:33:57.625 275 12604.27 259.57 54778.28 88888.00 2013-10-02 18:33:57.750 275 12604.20 259.60 54778.30 88888.00 2013-10-02 18:33:57.875 275 12604.20 259.60 54778.28 88888.00 2013-10-02 18:33:58.000 275 12604.20 259.60 54778.25 88888.00 2013-10-02 18:33:58.125 275 12604.25 259.60 54778.28 88888.00 2013-10-02 18:33:58.250 275 12604.25 259.60 54778.30 88888.00 2013-10-02 18:33:58.375 275 12604.30 259.65 54778.28 88888.00 2013-10-02 18:33:58.500 275 12604.30 259.65 54778.25 88888.00 2013-10-02 18:33:58.625 275 12604.23 259.68 54778.25 88888.00 2013-10-02 18:33:58.750 275 12604.25 259.68 54778.25 88888.00 2013-10-02 18:33:58.875 275 12604.27 259.68 54778.25 88888.00 2013-10-02 18:33:59.000 275 12604.27 259.68 54778.25 88888.00 2013-10-02 18:33:59.125 275 12604.33 259.70 54778.28 88888.00 2013-10-02 18:33:59.250 275 12604.35 259.70 54778.25 88888.00 2013-10-02 18:33:59.375 275 12604.33 259.70 54778.28 88888.00 2013-10-02 18:33:59.500 275 12604.30 259.70 54778.25 88888.00 2013-10-02 18:33:59.625 275 12604.33 259.70 54778.28 88888.00 2013-10-02 18:33:59.750 275 12604.35 259.75 54778.25 88888.00 2013-10-02 18:33:59.875 275 12604.38 259.77 54778.25 88888.00 2013-10-02 18:34:00.000 275 12604.38 259.77 54778.28 88888.00 2013-10-02 18:34:00.125 275 12604.38 259.80 54778.28 88888.00 2013-10-02 18:34:00.250 275 12604.30 259.77 54778.25 88888.00 2013-10-02 18:34:00.375 275 12604.27 259.75 54778.22 88888.00 2013-10-02 18:34:00.500 275 12604.27 259.77 54778.25 88888.00 2013-10-02 18:34:00.625 275 12604.33 259.80 54778.25 88888.00 2013-10-02 18:34:00.750 275 12604.30 259.82 54778.25 88888.00 2013-10-02 18:34:00.875 275 12604.27 259.80 54778.28 88888.00 2013-10-02 18:34:01.000 275 12604.27 259.82 54778.22 88888.00 2013-10-02 18:34:01.125 275 12604.30 259.85 54778.25 88888.00 2013-10-02 18:34:01.250 275 12604.33 259.85 54778.25 88888.00 2013-10-02 18:34:01.375 275 12604.35 259.85 54778.25 88888.00 2013-10-02 18:34:01.500 275 12604.33 259.85 54778.25 88888.00 2013-10-02 18:34:01.625 275 12604.35 259.88 54778.25 88888.00 2013-10-02 18:34:01.750 275 12604.33 259.88 54778.25 88888.00 2013-10-02 18:34:01.875 275 12604.27 259.88 54778.22 88888.00 2013-10-02 18:34:02.000 275 12604.25 259.90 54778.20 88888.00 2013-10-02 18:34:02.125 275 12604.30 259.93 54778.25 88888.00 2013-10-02 18:34:02.250 275 12604.33 259.95 54778.25 88888.00 2013-10-02 18:34:02.375 275 12604.33 259.95 54778.22 88888.00 2013-10-02 18:34:02.500 275 12604.38 259.95 54778.22 88888.00 2013-10-02 18:34:02.625 275 12604.40 259.98 54778.22 88888.00 2013-10-02 18:34:02.750 275 12604.38 259.98 54778.22 88888.00 2013-10-02 18:34:02.875 275 12604.40 260.00 54778.22 88888.00 2013-10-02 18:34:03.000 275 12604.35 260.00 54778.20 88888.00 2013-10-02 18:34:03.125 275 12604.33 260.02 54778.22 88888.00 2013-10-02 18:34:03.250 275 12604.30 260.05 54778.22 88888.00 2013-10-02 18:34:03.375 275 12604.40 260.05 54778.22 88888.00 2013-10-02 18:34:03.500 275 12604.45 260.05 54778.20 88888.00 2013-10-02 18:34:03.625 275 12604.45 260.07 54778.25 88888.00 2013-10-02 18:34:03.750 275 12604.42 260.07 54778.25 88888.00 2013-10-02 18:34:03.875 275 12604.38 260.07 54778.22 88888.00 2013-10-02 18:34:04.000 275 12604.30 260.10 54778.20 88888.00 2013-10-02 18:34:04.125 275 12604.27 260.12 54778.20 88888.00 2013-10-02 18:34:04.250 275 12604.30 260.12 54778.18 88888.00 2013-10-02 18:34:04.375 275 12604.33 260.15 54778.20 88888.00 2013-10-02 18:34:04.500 275 12604.38 260.18 54778.20 88888.00 2013-10-02 18:34:04.625 275 12604.38 260.18 54778.22 88888.00 2013-10-02 18:34:04.750 275 12604.38 260.18 54778.22 88888.00 2013-10-02 18:34:04.875 275 12604.40 260.20 54778.22 88888.00 2013-10-02 18:34:05.000 275 12604.38 260.25 54778.20 88888.00 2013-10-02 18:34:05.125 275 12604.42 260.27 54778.20 88888.00 2013-10-02 18:34:05.250 275 12604.45 260.23 54778.20 88888.00 2013-10-02 18:34:05.375 275 12604.40 260.27 54778.20 88888.00 2013-10-02 18:34:05.500 275 12604.38 260.30 54778.20 88888.00 2013-10-02 18:34:05.625 275 12604.40 260.30 54778.15 88888.00 2013-10-02 18:34:05.750 275 12604.35 260.32 54778.18 88888.00 2013-10-02 18:34:05.875 275 12604.35 260.38 54778.18 88888.00 2013-10-02 18:34:06.000 275 12604.33 260.35 54778.18 88888.00 2013-10-02 18:34:06.125 275 12604.35 260.35 54778.18 88888.00 2013-10-02 18:34:06.250 275 12604.38 260.38 54778.18 88888.00 2013-10-02 18:34:06.375 275 12604.38 260.40 54778.15 88888.00 2013-10-02 18:34:06.500 275 12604.38 260.45 54778.18 88888.00 2013-10-02 18:34:06.625 275 12604.25 260.48 54778.18 88888.00 2013-10-02 18:34:06.750 275 12604.25 260.48 54778.18 88888.00 2013-10-02 18:34:06.875 275 12604.30 260.48 54778.15 88888.00 2013-10-02 18:34:07.000 275 12604.30 260.48 54778.12 88888.00 2013-10-02 18:34:07.125 275 12604.35 260.50 54778.15 88888.00 2013-10-02 18:34:07.250 275 12604.40 260.52 54778.18 88888.00 2013-10-02 18:34:07.375 275 12604.35 260.55 54778.15 88888.00 2013-10-02 18:34:07.500 275 12604.38 260.57 54778.12 88888.00 2013-10-02 18:34:07.625 275 12604.40 260.60 54778.15 88888.00 2013-10-02 18:34:07.750 275 12604.48 260.62 54778.12 88888.00 2013-10-02 18:34:07.875 275 12604.52 260.70 54778.18 88888.00 2013-10-02 18:34:08.000 275 12604.50 260.75 54778.15 88888.00 2013-10-02 18:34:08.125 275 12604.45 260.70 54778.12 88888.00 2013-10-02 18:34:08.250 275 12604.45 260.73 54778.12 88888.00 2013-10-02 18:34:08.375 275 12604.42 260.75 54778.10 88888.00 2013-10-02 18:34:08.500 275 12604.35 260.77 54778.07 88888.00 2013-10-02 18:34:08.625 275 12604.42 260.80 54778.10 88888.00 2013-10-02 18:34:08.750 275 12604.42 260.80 54778.12 88888.00 2013-10-02 18:34:08.875 275 12604.38 260.82 54778.15 88888.00 2013-10-02 18:34:09.000 275 12604.35 260.85 54778.15 88888.00 2013-10-02 18:34:09.125 275 12604.35 260.90 54778.15 88888.00 2013-10-02 18:34:09.250 275 12604.27 260.90 54778.10 88888.00 2013-10-02 18:34:09.375 275 12604.25 260.93 54778.12 88888.00 2013-10-02 18:34:09.500 275 12604.23 260.93 54778.10 88888.00 2013-10-02 18:34:09.625 275 12604.30 260.95 54778.07 88888.00 2013-10-02 18:34:09.750 275 12604.38 261.00 54778.10 88888.00 2013-10-02 18:34:09.875 275 12604.38 261.02 54778.12 88888.00 2013-10-02 18:34:10.000 275 12604.30 261.02 54778.10 88888.00 2013-10-02 18:34:10.125 275 12604.25 261.02 54778.12 88888.00 2013-10-02 18:34:10.250 275 12604.25 261.02 54778.12 88888.00 2013-10-02 18:34:10.375 275 12604.25 261.07 54778.07 88888.00 2013-10-02 18:34:10.500 275 12604.27 261.10 54778.10 88888.00 2013-10-02 18:34:10.625 275 12604.35 261.12 54778.10 88888.00 2013-10-02 18:34:10.750 275 12604.33 261.15 54778.10 88888.00 2013-10-02 18:34:10.875 275 12604.27 261.15 54778.05 88888.00 2013-10-02 18:34:11.000 275 12604.20 261.18 54778.05 88888.00 2013-10-02 18:34:11.125 275 12604.17 261.18 54778.07 88888.00 2013-10-02 18:34:11.250 275 12604.20 261.20 54778.12 88888.00 2013-10-02 18:34:11.375 275 12604.25 261.25 54778.10 88888.00 2013-10-02 18:34:11.500 275 12604.25 261.25 54778.07 88888.00 2013-10-02 18:34:11.625 275 12604.25 261.27 54778.07 88888.00 2013-10-02 18:34:11.750 275 12604.27 261.30 54778.10 88888.00 2013-10-02 18:34:11.875 275 12604.25 261.38 54778.10 88888.00 2013-10-02 18:34:12.000 275 12604.17 261.40 54778.07 88888.00 2013-10-02 18:34:12.125 275 12604.10 261.43 54778.10 88888.00 2013-10-02 18:34:12.250 275 12604.05 261.40 54778.10 88888.00 2013-10-02 18:34:12.375 275 12604.10 261.43 54778.05 88888.00 2013-10-02 18:34:12.500 275 12604.12 261.43 54778.07 88888.00 2013-10-02 18:34:12.625 275 12604.20 261.48 54778.12 88888.00 2013-10-02 18:34:12.750 275 12604.12 261.52 54778.07 88888.00 2013-10-02 18:34:12.875 275 12604.08 261.52 54778.07 88888.00 2013-10-02 18:34:13.000 275 12604.08 261.55 54778.07 88888.00 2013-10-02 18:34:13.125 275 12604.10 261.57 54778.10 88888.00 2013-10-02 18:34:13.250 275 12604.05 261.57 54778.10 88888.00 2013-10-02 18:34:13.375 275 12604.08 261.62 54778.07 88888.00 2013-10-02 18:34:13.500 275 12604.08 261.65 54778.10 88888.00 2013-10-02 18:34:13.625 275 12604.05 261.65 54778.07 88888.00 2013-10-02 18:34:13.750 275 12604.10 261.68 54778.07 88888.00 2013-10-02 18:34:13.875 275 12604.10 261.70 54778.07 88888.00 2013-10-02 18:34:14.000 275 12604.08 261.73 54778.05 88888.00 2013-10-02 18:34:14.125 275 12604.05 261.77 54778.07 88888.00 2013-10-02 18:34:14.250 275 12604.08 261.80 54778.07 88888.00 2013-10-02 18:34:14.375 275 12604.02 261.80 54778.07 88888.00 2013-10-02 18:34:14.500 275 12604.02 261.88 54778.10 88888.00 2013-10-02 18:34:14.625 275 12604.02 261.90 54778.07 88888.00 2013-10-02 18:34:14.750 275 12603.98 261.90 54778.07 88888.00 2013-10-02 18:34:14.875 275 12603.98 261.93 54778.10 88888.00 2013-10-02 18:34:15.000 275 12603.95 261.95 54778.07 88888.00 2013-10-02 18:34:15.125 275 12603.95 261.98 54778.10 88888.00 2013-10-02 18:34:15.250 275 12603.90 262.00 54778.07 88888.00 2013-10-02 18:34:15.375 275 12603.95 262.02 54778.07 88888.00 2013-10-02 18:34:15.500 275 12603.98 262.02 54778.07 88888.00 2013-10-02 18:34:15.625 275 12604.00 262.05 54778.07 88888.00 2013-10-02 18:34:15.750 275 12603.92 262.10 54778.07 88888.00 2013-10-02 18:34:15.875 275 12603.90 262.15 54778.07 88888.00 2013-10-02 18:34:16.000 275 12603.88 262.10 54778.05 88888.00 2013-10-02 18:34:16.125 275 12603.85 262.18 54778.05 88888.00 2013-10-02 18:34:16.250 275 12603.88 262.18 54778.07 88888.00 2013-10-02 18:34:16.375 275 12603.85 262.20 54778.07 88888.00 2013-10-02 18:34:16.500 275 12603.83 262.20 54778.07 88888.00 2013-10-02 18:34:16.625 275 12603.85 262.23 54778.05 88888.00 2013-10-02 18:34:16.750 275 12603.83 262.25 54778.05 88888.00 2013-10-02 18:34:16.875 275 12603.80 262.27 54778.05 88888.00 2013-10-02 18:34:17.000 275 12603.77 262.27 54778.03 88888.00 2013-10-02 18:34:17.125 275 12603.75 262.27 54778.03 88888.00 2013-10-02 18:34:17.250 275 12603.75 262.27 54778.03 88888.00 2013-10-02 18:34:17.375 275 12603.80 262.30 54778.03 88888.00 2013-10-02 18:34:17.500 275 12603.83 262.30 54778.03 88888.00 2013-10-02 18:34:17.625 275 12603.80 262.35 54778.03 88888.00 2013-10-02 18:34:17.750 275 12603.80 262.38 54778.03 88888.00 2013-10-02 18:34:17.875 275 12603.83 262.38 54778.03 88888.00 2013-10-02 18:34:18.000 275 12603.77 262.38 54778.00 88888.00 2013-10-02 18:34:18.125 275 12603.73 262.40 54778.03 88888.00 2013-10-02 18:34:18.250 275 12603.67 262.40 54778.03 88888.00 2013-10-02 18:34:18.375 275 12603.65 262.43 54778.03 88888.00 2013-10-02 18:34:18.500 275 12603.67 262.45 54778.00 88888.00 2013-10-02 18:34:18.625 275 12603.65 262.48 54778.00 88888.00 2013-10-02 18:34:18.750 275 12603.70 262.48 54777.97 88888.00 2013-10-02 18:34:18.875 275 12603.73 262.48 54778.00 88888.00 2013-10-02 18:34:19.000 275 12603.77 262.48 54778.00 88888.00 2013-10-02 18:34:19.125 275 12603.83 262.50 54778.00 88888.00 2013-10-02 18:34:19.250 275 12603.77 262.52 54778.00 88888.00 2013-10-02 18:34:19.375 275 12603.80 262.52 54777.97 88888.00 2013-10-02 18:34:19.500 275 12603.80 262.55 54777.95 88888.00 2013-10-02 18:34:19.625 275 12603.77 262.60 54777.97 88888.00 2013-10-02 18:34:19.750 275 12603.77 262.60 54777.97 88888.00 2013-10-02 18:34:19.875 275 12603.80 262.65 54777.97 88888.00 2013-10-02 18:34:20.000 275 12603.80 262.65 54777.95 88888.00 2013-10-02 18:34:20.125 275 12603.75 262.65 54777.95 88888.00 2013-10-02 18:34:20.250 275 12603.62 262.65 54777.95 88888.00 2013-10-02 18:34:20.375 275 12603.65 262.68 54777.93 88888.00 2013-10-02 18:34:20.500 275 12603.67 262.70 54777.95 88888.00 2013-10-02 18:34:20.625 275 12603.65 262.73 54777.95 88888.00 2013-10-02 18:34:20.750 275 12603.67 262.73 54777.90 88888.00 2013-10-02 18:34:20.875 275 12603.67 262.75 54777.93 88888.00 2013-10-02 18:34:21.000 275 12603.67 262.80 54777.95 88888.00 2013-10-02 18:34:21.125 275 12603.75 262.88 54778.00 88888.00 2013-10-02 18:34:21.250 275 12603.73 262.88 54778.03 88888.00 2013-10-02 18:34:21.375 275 12603.65 262.85 54777.97 88888.00 2013-10-02 18:34:21.500 275 12603.65 262.85 54777.97 88888.00 2013-10-02 18:34:21.625 275 12603.65 262.88 54777.97 88888.00 2013-10-02 18:34:21.750 275 12603.70 262.90 54777.97 88888.00 2013-10-02 18:34:21.875 275 12603.70 262.93 54777.95 88888.00 2013-10-02 18:34:22.000 275 12603.73 262.95 54777.95 88888.00 2013-10-02 18:34:22.125 275 12603.70 263.00 54777.97 88888.00 2013-10-02 18:34:22.250 275 12603.62 263.00 54777.93 88888.00 2013-10-02 18:34:22.375 275 12603.67 263.05 54777.93 88888.00 2013-10-02 18:34:22.500 275 12603.67 263.07 54777.95 88888.00 2013-10-02 18:34:22.625 275 12603.67 263.10 54777.93 88888.00 2013-10-02 18:34:22.750 275 12603.75 263.12 54777.90 88888.00 2013-10-02 18:34:22.875 275 12603.73 263.15 54777.90 88888.00 2013-10-02 18:34:23.000 275 12603.67 263.15 54777.88 88888.00 2013-10-02 18:34:23.125 275 12603.62 263.15 54777.88 88888.00 2013-10-02 18:34:23.250 275 12603.58 263.18 54777.90 88888.00 2013-10-02 18:34:23.375 275 12603.65 263.20 54777.90 88888.00 2013-10-02 18:34:23.500 275 12603.70 263.25 54777.85 88888.00 2013-10-02 18:34:23.625 275 12603.67 263.25 54777.85 88888.00 2013-10-02 18:34:23.750 275 12603.67 263.27 54777.82 88888.00 2013-10-02 18:34:23.875 275 12603.73 263.30 54777.82 88888.00 2013-10-02 18:34:24.000 275 12603.70 263.30 54777.82 88888.00 2013-10-02 18:34:24.125 275 12603.67 263.35 54777.82 88888.00 2013-10-02 18:34:24.250 275 12603.67 263.38 54777.85 88888.00 2013-10-02 18:34:24.375 275 12603.70 263.40 54777.82 88888.00 2013-10-02 18:34:24.500 275 12603.70 263.40 54777.82 88888.00 2013-10-02 18:34:24.625 275 12603.75 263.45 54777.80 88888.00 2013-10-02 18:34:24.750 275 12603.75 263.48 54777.82 88888.00 2013-10-02 18:34:24.875 275 12603.77 263.50 54777.85 88888.00 2013-10-02 18:34:25.000 275 12603.80 263.55 54777.85 88888.00 2013-10-02 18:34:25.125 275 12603.80 263.57 54777.82 88888.00 2013-10-02 18:34:25.250 275 12603.80 263.55 54777.78 88888.00 2013-10-02 18:34:25.375 275 12603.77 263.55 54777.75 88888.00 2013-10-02 18:34:25.500 275 12603.70 263.60 54777.78 88888.00 2013-10-02 18:34:25.625 275 12603.67 263.62 54777.78 88888.00 2013-10-02 18:34:25.750 275 12603.70 263.68 54777.78 88888.00 2013-10-02 18:34:25.875 275 12603.67 263.68 54777.75 88888.00 2013-10-02 18:34:26.000 275 12603.67 263.68 54777.75 88888.00 2013-10-02 18:34:26.125 275 12603.75 263.73 54777.75 88888.00 2013-10-02 18:34:26.250 275 12603.77 263.77 54777.72 88888.00 2013-10-02 18:34:26.375 275 12603.80 263.82 54777.75 88888.00 2013-10-02 18:34:26.500 275 12603.77 263.85 54777.75 88888.00 2013-10-02 18:34:26.625 275 12603.77 263.85 54777.72 88888.00 2013-10-02 18:34:26.750 275 12603.85 263.85 54777.70 88888.00 2013-10-02 18:34:26.875 275 12603.85 263.90 54777.72 88888.00 2013-10-02 18:34:27.000 275 12603.90 263.93 54777.72 88888.00 2013-10-02 18:34:27.125 275 12603.92 263.95 54777.72 88888.00 2013-10-02 18:34:27.250 275 12603.90 263.95 54777.70 88888.00 2013-10-02 18:34:27.375 275 12603.85 263.98 54777.70 88888.00 2013-10-02 18:34:27.500 275 12603.88 264.00 54777.70 88888.00 2013-10-02 18:34:27.625 275 12603.90 264.02 54777.68 88888.00 2013-10-02 18:34:27.750 275 12603.90 264.02 54777.68 88888.00 2013-10-02 18:34:27.875 275 12603.90 264.05 54777.68 88888.00 2013-10-02 18:34:28.000 275 12603.90 264.07 54777.65 88888.00 2013-10-02 18:34:28.125 275 12603.92 264.10 54777.65 88888.00 2013-10-02 18:34:28.250 275 12603.92 264.10 54777.62 88888.00 2013-10-02 18:34:28.375 275 12603.92 264.15 54777.65 88888.00 2013-10-02 18:34:28.500 275 12603.90 264.20 54777.62 88888.00 2013-10-02 18:34:28.625 275 12603.92 264.20 54777.65 88888.00 2013-10-02 18:34:28.750 275 12603.88 264.20 54777.65 88888.00 2013-10-02 18:34:28.875 275 12603.90 264.23 54777.62 88888.00 2013-10-02 18:34:29.000 275 12603.92 264.23 54777.62 88888.00 2013-10-02 18:34:29.125 275 12603.92 264.27 54777.62 88888.00 2013-10-02 18:34:29.250 275 12603.92 264.30 54777.60 88888.00 2013-10-02 18:34:29.375 275 12603.95 264.30 54777.60 88888.00 2013-10-02 18:34:29.500 275 12603.95 264.32 54777.60 88888.00 2013-10-02 18:34:29.625 275 12603.98 264.38 54777.60 88888.00 2013-10-02 18:34:29.750 275 12603.98 264.35 54777.60 88888.00 2013-10-02 18:34:29.875 275 12603.95 264.40 54777.57 88888.00 2013-10-02 18:34:30.000 275 12603.98 264.43 54777.60 88888.00 2013-10-02 18:34:30.125 275 12604.00 264.45 54777.57 88888.00 2013-10-02 18:34:30.250 275 12604.02 264.48 54777.57 88888.00 2013-10-02 18:34:30.375 275 12604.00 264.48 54777.55 88888.00 2013-10-02 18:34:30.500 275 12603.95 264.50 54777.53 88888.00 2013-10-02 18:34:30.625 275 12604.00 264.50 54777.55 88888.00 2013-10-02 18:34:30.750 275 12604.05 264.52 54777.57 88888.00 2013-10-02 18:34:30.875 275 12604.05 264.55 54777.57 88888.00 2013-10-02 18:34:31.000 275 12604.05 264.57 54777.55 88888.00 2013-10-02 18:34:31.125 275 12604.05 264.57 54777.53 88888.00 2013-10-02 18:34:31.250 275 12604.05 264.60 54777.50 88888.00 2013-10-02 18:34:31.375 275 12604.08 264.65 54777.50 88888.00 2013-10-02 18:34:31.500 275 12604.12 264.70 54777.50 88888.00 2013-10-02 18:34:31.625 275 12604.10 264.70 54777.47 88888.00 2013-10-02 18:34:31.750 275 12604.05 264.73 54777.45 88888.00 2013-10-02 18:34:31.875 275 12604.05 264.75 54777.47 88888.00 2013-10-02 18:34:32.000 275 12604.10 264.75 54777.47 88888.00 2013-10-02 18:34:32.125 275 12604.12 264.75 54777.47 88888.00 2013-10-02 18:34:32.250 275 12604.15 264.75 54777.45 88888.00 2013-10-02 18:34:32.375 275 12604.12 264.77 54777.45 88888.00 2013-10-02 18:34:32.500 275 12604.12 264.82 54777.43 88888.00 2013-10-02 18:34:32.625 275 12604.20 264.85 54777.43 88888.00 2013-10-02 18:34:32.750 275 12604.23 264.85 54777.35 88888.00 2013-10-02 18:34:32.875 275 12604.25 264.85 54777.35 88888.00 2013-10-02 18:34:33.000 275 12604.25 264.90 54777.38 88888.00 2013-10-02 18:34:33.125 275 12604.25 264.90 54777.38 88888.00 2013-10-02 18:34:33.250 275 12604.30 264.93 54777.35 88888.00 2013-10-02 18:34:33.375 275 12604.30 264.95 54777.35 88888.00 2013-10-02 18:34:33.500 275 12604.27 264.98 54777.32 88888.00 2013-10-02 18:34:33.625 275 12604.27 265.00 54777.38 88888.00 2013-10-02 18:34:33.750 275 12604.25 264.98 54777.35 88888.00 2013-10-02 18:34:33.875 275 12604.23 265.02 54777.35 88888.00 2013-10-02 18:34:34.000 275 12604.27 265.05 54777.32 88888.00 2013-10-02 18:34:34.125 275 12604.35 265.02 54777.32 88888.00 2013-10-02 18:34:34.250 275 12604.40 265.05 54777.32 88888.00 2013-10-02 18:34:34.375 275 12604.42 265.10 54777.32 88888.00 2013-10-02 18:34:34.500 275 12604.38 265.10 54777.32 88888.00 2013-10-02 18:34:34.625 275 12604.33 265.10 54777.30 88888.00 2013-10-02 18:34:34.750 275 12604.35 265.12 54777.30 88888.00 2013-10-02 18:34:34.875 275 12604.40 265.12 54777.30 88888.00 2013-10-02 18:34:35.000 275 12604.42 265.12 54777.28 88888.00 2013-10-02 18:34:35.125 275 12604.42 265.15 54777.30 88888.00 2013-10-02 18:34:35.250 275 12604.42 265.18 54777.28 88888.00 2013-10-02 18:34:35.375 275 12604.42 265.25 54777.30 88888.00 2013-10-02 18:34:35.500 275 12604.42 265.23 54777.28 88888.00 2013-10-02 18:34:35.625 275 12604.40 265.25 54777.25 88888.00 2013-10-02 18:34:35.750 275 12604.38 265.25 54777.28 88888.00 2013-10-02 18:34:35.875 275 12604.40 265.27 54777.25 88888.00 2013-10-02 18:34:36.000 275 12604.48 265.30 54777.25 88888.00 2013-10-02 18:34:36.125 275 12604.50 265.32 54777.25 88888.00 2013-10-02 18:34:36.250 275 12604.48 265.32 54777.25 88888.00 2013-10-02 18:34:36.375 275 12604.50 265.32 54777.25 88888.00 2013-10-02 18:34:36.500 275 12604.50 265.32 54777.28 88888.00 2013-10-02 18:34:36.625 275 12604.45 265.35 54777.25 88888.00 2013-10-02 18:34:36.750 275 12604.45 265.38 54777.25 88888.00 2013-10-02 18:34:36.875 275 12604.48 265.40 54777.22 88888.00 2013-10-02 18:34:37.000 275 12604.50 265.43 54777.20 88888.00 2013-10-02 18:34:37.125 275 12604.50 265.40 54777.22 88888.00 2013-10-02 18:34:37.250 275 12604.52 265.45 54777.22 88888.00 2013-10-02 18:34:37.375 275 12604.60 265.48 54777.22 88888.00 2013-10-02 18:34:37.500 275 12604.60 265.48 54777.20 88888.00 2013-10-02 18:34:37.625 275 12604.58 265.48 54777.18 88888.00 2013-10-02 18:34:37.750 275 12604.52 265.48 54777.22 88888.00 2013-10-02 18:34:37.875 275 12604.52 265.48 54777.20 88888.00 2013-10-02 18:34:38.000 275 12604.50 265.52 54777.20 88888.00 2013-10-02 18:34:38.125 275 12604.50 265.52 54777.20 88888.00 2013-10-02 18:34:38.250 275 12604.50 265.52 54777.20 88888.00 2013-10-02 18:34:38.375 275 12604.48 265.55 54777.20 88888.00 2013-10-02 18:34:38.500 275 12604.48 265.60 54777.20 88888.00 2013-10-02 18:34:38.625 275 12604.50 265.57 54777.20 88888.00 2013-10-02 18:34:38.750 275 12604.58 265.57 54777.20 88888.00 2013-10-02 18:34:38.875 275 12604.50 265.60 54777.20 88888.00 2013-10-02 18:34:39.000 275 12604.40 265.60 54777.18 88888.00 2013-10-02 18:34:39.125 275 12604.40 265.60 54777.15 88888.00 2013-10-02 18:34:39.250 275 12604.42 265.60 54777.15 88888.00 2013-10-02 18:34:39.375 275 12604.50 265.62 54777.18 88888.00 2013-10-02 18:34:39.500 275 12604.55 265.65 54777.18 88888.00 2013-10-02 18:34:39.625 275 12604.58 265.65 54777.18 88888.00 2013-10-02 18:34:39.750 275 12604.60 265.68 54777.18 88888.00 2013-10-02 18:34:39.875 275 12604.58 265.70 54777.15 88888.00 2013-10-02 18:34:40.000 275 12604.58 265.68 54777.12 88888.00 2013-10-02 18:34:40.125 275 12604.55 265.70 54777.15 88888.00 2013-10-02 18:34:40.250 275 12604.55 265.73 54777.15 88888.00 2013-10-02 18:34:40.375 275 12604.60 265.73 54777.12 88888.00 2013-10-02 18:34:40.500 275 12604.58 265.73 54777.12 88888.00 2013-10-02 18:34:40.625 275 12604.55 265.73 54777.12 88888.00 2013-10-02 18:34:40.750 275 12604.62 265.75 54777.12 88888.00 2013-10-02 18:34:40.875 275 12604.65 265.77 54777.12 88888.00 2013-10-02 18:34:41.000 275 12604.65 265.77 54777.10 88888.00 2013-10-02 18:34:41.125 275 12604.60 265.80 54777.12 88888.00 2013-10-02 18:34:41.250 275 12604.60 265.80 54777.15 88888.00 2013-10-02 18:34:41.375 275 12604.62 265.80 54777.12 88888.00 2013-10-02 18:34:41.500 275 12604.62 265.82 54777.10 88888.00 2013-10-02 18:34:41.625 275 12604.60 265.85 54777.12 88888.00 2013-10-02 18:34:41.750 275 12604.58 265.85 54777.12 88888.00 2013-10-02 18:34:41.875 275 12604.60 265.85 54777.10 88888.00 2013-10-02 18:34:42.000 275 12604.65 265.85 54777.10 88888.00 2013-10-02 18:34:42.125 275 12604.62 265.88 54777.07 88888.00 2013-10-02 18:34:42.250 275 12604.62 265.88 54777.07 88888.00 2013-10-02 18:34:42.375 275 12604.65 265.90 54777.10 88888.00 2013-10-02 18:34:42.500 275 12604.58 265.90 54777.10 88888.00 2013-10-02 18:34:42.625 275 12604.58 265.90 54777.10 88888.00 2013-10-02 18:34:42.750 275 12604.62 265.93 54777.12 88888.00 2013-10-02 18:34:42.875 275 12604.60 265.95 54777.12 88888.00 2013-10-02 18:34:43.000 275 12604.60 265.98 54777.07 88888.00 2013-10-02 18:34:43.125 275 12604.55 266.00 54777.10 88888.00 2013-10-02 18:34:43.250 275 12604.50 266.00 54777.10 88888.00 2013-10-02 18:34:43.375 275 12604.52 266.02 54777.07 88888.00 2013-10-02 18:34:43.500 275 12604.58 266.02 54777.07 88888.00 2013-10-02 18:34:43.625 275 12604.58 266.05 54777.07 88888.00 2013-10-02 18:34:43.750 275 12604.55 266.07 54777.07 88888.00 2013-10-02 18:34:43.875 275 12604.52 266.07 54777.07 88888.00 2013-10-02 18:34:44.000 275 12604.62 266.05 54777.05 88888.00 2013-10-02 18:34:44.125 275 12604.67 266.10 54777.05 88888.00 2013-10-02 18:34:44.250 275 12604.62 266.12 54777.07 88888.00 2013-10-02 18:34:44.375 275 12604.55 266.12 54777.05 88888.00 2013-10-02 18:34:44.500 275 12604.52 266.12 54777.05 88888.00 2013-10-02 18:34:44.625 275 12604.58 266.12 54777.05 88888.00 2013-10-02 18:34:44.750 275 12604.65 266.12 54777.07 88888.00 2013-10-02 18:34:44.875 275 12604.62 266.15 54777.05 88888.00 2013-10-02 18:34:45.000 275 12604.55 266.15 54777.03 88888.00 2013-10-02 18:34:45.125 275 12604.52 266.18 54777.03 88888.00 2013-10-02 18:34:45.250 275 12604.52 266.20 54777.07 88888.00 2013-10-02 18:34:45.375 275 12604.58 266.23 54777.05 88888.00 2013-10-02 18:34:45.500 275 12604.65 266.23 54777.03 88888.00 2013-10-02 18:34:45.625 275 12604.65 266.25 54777.03 88888.00 2013-10-02 18:34:45.750 275 12604.62 266.27 54777.03 88888.00 2013-10-02 18:34:45.875 275 12604.62 266.30 54777.03 88888.00 2013-10-02 18:34:46.000 275 12604.62 266.27 54777.03 88888.00 2013-10-02 18:34:46.125 275 12604.65 266.27 54777.05 88888.00 2013-10-02 18:34:46.250 275 12604.62 266.32 54777.03 88888.00 2013-10-02 18:34:46.375 275 12604.67 266.35 54777.03 88888.00 2013-10-02 18:34:46.500 275 12604.65 266.35 54777.03 88888.00 2013-10-02 18:34:46.625 275 12604.62 266.35 54777.03 88888.00 2013-10-02 18:34:46.750 275 12604.62 266.35 54777.00 88888.00 2013-10-02 18:34:46.875 275 12604.70 266.38 54777.03 88888.00 2013-10-02 18:34:47.000 275 12604.73 266.38 54777.00 88888.00 2013-10-02 18:34:47.125 275 12604.70 266.40 54777.00 88888.00 2013-10-02 18:34:47.250 275 12604.65 266.40 54777.00 88888.00 2013-10-02 18:34:47.375 275 12604.67 266.40 54776.95 88888.00 2013-10-02 18:34:47.500 275 12604.67 266.43 54776.95 88888.00 2013-10-02 18:34:47.625 275 12604.62 266.40 54776.93 88888.00 2013-10-02 18:34:47.750 275 12604.62 266.40 54776.95 88888.00 2013-10-02 18:34:47.875 275 12604.70 266.43 54776.95 88888.00 2013-10-02 18:34:48.000 275 12604.75 266.43 54776.95 88888.00 2013-10-02 18:34:48.125 275 12604.77 266.43 54776.93 88888.00 2013-10-02 18:34:48.250 275 12604.75 266.43 54776.95 88888.00 2013-10-02 18:34:48.375 275 12604.77 266.45 54776.95 88888.00 2013-10-02 18:34:48.500 275 12604.77 266.48 54776.97 88888.00 2013-10-02 18:34:48.625 275 12604.73 266.48 54776.95 88888.00 2013-10-02 18:34:48.750 275 12604.70 266.50 54776.95 88888.00 2013-10-02 18:34:48.875 275 12604.70 266.50 54776.95 88888.00 2013-10-02 18:34:49.000 275 12604.73 266.48 54776.95 88888.00 2013-10-02 18:34:49.125 275 12604.77 266.50 54776.95 88888.00 2013-10-02 18:34:49.250 275 12604.75 266.48 54776.95 88888.00 2013-10-02 18:34:49.375 275 12604.77 266.50 54776.93 88888.00 2013-10-02 18:34:49.500 275 12604.80 266.52 54776.93 88888.00 2013-10-02 18:34:49.625 275 12604.80 266.55 54776.95 88888.00 2013-10-02 18:34:49.750 275 12604.75 266.55 54776.90 88888.00 2013-10-02 18:34:49.875 275 12604.75 266.57 54776.90 88888.00 2013-10-02 18:34:50.000 275 12604.80 266.57 54776.93 88888.00 2013-10-02 18:34:50.125 275 12604.83 266.57 54776.90 88888.00 2013-10-02 18:34:50.250 275 12604.75 266.55 54776.90 88888.00 2013-10-02 18:34:50.375 275 12604.77 266.60 54776.90 88888.00 2013-10-02 18:34:50.500 275 12604.80 266.62 54776.90 88888.00 2013-10-02 18:34:50.625 275 12604.75 266.62 54776.90 88888.00 2013-10-02 18:34:50.750 275 12604.73 266.65 54776.90 88888.00 2013-10-02 18:34:50.875 275 12604.80 266.65 54776.88 88888.00 2013-10-02 18:34:51.000 275 12604.83 266.68 54776.90 88888.00 2013-10-02 18:34:51.125 275 12604.83 266.65 54776.93 88888.00 2013-10-02 18:34:51.250 275 12604.75 266.70 54776.90 88888.00 2013-10-02 18:34:51.375 275 12604.75 266.70 54776.90 88888.00 2013-10-02 18:34:51.500 275 12604.75 266.75 54776.90 88888.00 2013-10-02 18:34:51.625 275 12604.75 266.75 54776.90 88888.00 2013-10-02 18:34:51.750 275 12604.75 266.73 54776.90 88888.00 2013-10-02 18:34:51.875 275 12604.75 266.75 54776.90 88888.00 2013-10-02 18:34:52.000 275 12604.80 266.80 54776.90 88888.00 2013-10-02 18:34:52.125 275 12604.80 266.80 54776.88 88888.00 2013-10-02 18:34:52.250 275 12604.75 266.80 54776.88 88888.00 2013-10-02 18:34:52.375 275 12604.80 266.85 54776.90 88888.00 2013-10-02 18:34:52.500 275 12604.80 266.85 54776.88 88888.00 2013-10-02 18:34:52.625 275 12604.77 266.88 54776.88 88888.00 2013-10-02 18:34:52.750 275 12604.83 266.90 54776.88 88888.00 2013-10-02 18:34:52.875 275 12604.83 266.93 54776.85 88888.00 2013-10-02 18:34:53.000 275 12604.80 266.98 54776.82 88888.00 2013-10-02 18:34:53.125 275 12604.77 267.00 54776.85 88888.00 2013-10-02 18:34:53.250 275 12604.73 267.00 54776.85 88888.00 2013-10-02 18:34:53.375 275 12604.73 267.02 54776.85 88888.00 2013-10-02 18:34:53.500 275 12604.75 267.05 54776.85 88888.00 2013-10-02 18:34:53.625 275 12604.83 267.07 54776.85 88888.00 2013-10-02 18:34:53.750 275 12604.88 267.10 54776.85 88888.00 2013-10-02 18:34:53.875 275 12604.85 267.10 54776.85 88888.00 2013-10-02 18:34:54.000 275 12604.80 267.10 54776.82 88888.00 2013-10-02 18:34:54.125 275 12604.80 267.12 54776.82 88888.00 2013-10-02 18:34:54.250 275 12604.85 267.12 54776.85 88888.00 2013-10-02 18:34:54.375 275 12604.85 267.18 54776.85 88888.00 2013-10-02 18:34:54.500 275 12604.80 267.20 54776.85 88888.00 2013-10-02 18:34:54.625 275 12604.80 267.23 54776.85 88888.00 2013-10-02 18:34:54.750 275 12604.80 267.23 54776.82 88888.00 2013-10-02 18:34:54.875 275 12604.77 267.25 54776.82 88888.00 2013-10-02 18:34:55.000 275 12604.77 267.27 54776.82 88888.00 2013-10-02 18:34:55.125 275 12604.80 267.27 54776.80 88888.00 2013-10-02 18:34:55.250 275 12604.77 267.30 54776.82 88888.00 2013-10-02 18:34:55.375 275 12604.77 267.32 54776.82 88888.00 2013-10-02 18:34:55.500 275 12604.73 267.32 54776.82 88888.00 2013-10-02 18:34:55.625 275 12604.73 267.35 54776.82 88888.00 2013-10-02 18:34:55.750 275 12604.75 267.38 54776.82 88888.00 2013-10-02 18:34:55.875 275 12604.73 267.40 54776.82 88888.00 2013-10-02 18:34:56.000 275 12604.70 267.43 54776.82 88888.00 2013-10-02 18:34:56.125 275 12604.73 267.45 54776.85 88888.00 2013-10-02 18:34:56.250 275 12604.75 267.45 54776.82 88888.00 2013-10-02 18:34:56.375 275 12604.75 267.48 54776.82 88888.00 2013-10-02 18:34:56.500 275 12604.75 267.50 54776.80 88888.00 2013-10-02 18:34:56.625 275 12604.73 267.52 54776.80 88888.00 2013-10-02 18:34:56.750 275 12604.70 267.52 54776.80 88888.00 2013-10-02 18:34:56.875 275 12604.70 267.55 54776.80 88888.00 2013-10-02 18:34:57.000 275 12604.70 267.55 54776.80 88888.00 2013-10-02 18:34:57.125 275 12604.70 267.60 54776.80 88888.00 2013-10-02 18:34:57.250 275 12604.65 267.62 54776.82 88888.00 2013-10-02 18:34:57.375 275 12604.62 267.62 54776.82 88888.00 2013-10-02 18:34:57.500 275 12604.60 267.62 54776.80 88888.00 2013-10-02 18:34:57.625 275 12604.62 267.65 54776.82 88888.00 2013-10-02 18:34:57.750 275 12604.58 267.68 54776.85 88888.00 2013-10-02 18:34:57.875 275 12604.45 267.70 54776.85 88888.00 2013-10-02 18:34:58.000 275 12604.42 267.73 54776.82 88888.00 2013-10-02 18:34:58.125 275 12604.48 267.75 54776.85 88888.00 2013-10-02 18:34:58.250 275 12604.55 267.75 54776.85 88888.00 2013-10-02 18:34:58.375 275 12604.60 267.80 54776.85 88888.00 2013-10-02 18:34:58.500 275 12604.48 267.80 54776.85 88888.00 2013-10-02 18:34:58.625 275 12604.40 267.80 54776.85 88888.00 2013-10-02 18:34:58.750 275 12604.40 267.82 54776.85 88888.00 2013-10-02 18:34:58.875 275 12604.35 267.88 54776.88 88888.00 2013-10-02 18:34:59.000 275 12604.33 267.90 54776.88 88888.00 2013-10-02 18:34:59.125 275 12604.38 267.90 54776.88 88888.00 2013-10-02 18:34:59.250 275 12604.35 267.90 54776.88 88888.00 2013-10-02 18:34:59.375 275 12604.33 267.95 54776.88 88888.00 2013-10-02 18:34:59.500 275 12604.27 267.98 54776.93 88888.00 2013-10-02 18:34:59.625 275 12604.25 268.00 54776.93 88888.00 2013-10-02 18:34:59.750 275 12604.15 268.00 54776.90 88888.00 2013-10-02 18:34:59.875 275 12604.15 268.02 54776.90 88888.00 2013-10-02 18:35:00.000 275 12604.20 268.05 54776.88 88888.00 2013-10-02 18:35:00.125 275 12604.15 268.07 54776.90 88888.00 2013-10-02 18:35:00.250 275 12604.12 268.10 54776.90 88888.00 2013-10-02 18:35:00.375 275 12604.10 268.12 54776.90 88888.00 2013-10-02 18:35:00.500 275 12604.02 268.15 54776.90 88888.00 2013-10-02 18:35:00.625 275 12604.00 268.15 54776.90 88888.00 2013-10-02 18:35:00.750 275 12604.02 268.20 54776.90 88888.00 2013-10-02 18:35:00.875 275 12604.00 268.23 54776.90 88888.00 2013-10-02 18:35:01.000 275 12604.00 268.23 54776.90 88888.00 2013-10-02 18:35:01.125 275 12604.00 268.27 54776.93 88888.00 2013-10-02 18:35:01.250 275 12603.92 268.30 54776.97 88888.00 2013-10-02 18:35:01.375 275 12603.88 268.30 54776.95 88888.00 2013-10-02 18:35:01.500 275 12603.85 268.32 54776.95 88888.00 2013-10-02 18:35:01.625 275 12603.88 268.32 54776.93 88888.00 2013-10-02 18:35:01.750 275 12603.90 268.38 54776.93 88888.00 2013-10-02 18:35:01.875 275 12603.85 268.40 54776.93 88888.00 2013-10-02 18:35:02.000 275 12603.80 268.40 54776.93 88888.00 2013-10-02 18:35:02.125 275 12603.77 268.45 54776.97 88888.00 2013-10-02 18:35:02.250 275 12603.83 268.45 54776.97 88888.00 2013-10-02 18:35:02.375 275 12603.85 268.45 54776.97 88888.00 2013-10-02 18:35:02.500 275 12603.80 268.48 54776.97 88888.00 2013-10-02 18:35:02.625 275 12603.77 268.52 54776.97 88888.00 2013-10-02 18:35:02.750 275 12603.70 268.55 54777.00 88888.00 2013-10-02 18:35:02.875 275 12603.60 268.57 54777.00 88888.00 2013-10-02 18:35:03.000 275 12603.60 268.60 54777.00 88888.00 2013-10-02 18:35:03.125 275 12603.58 268.62 54777.00 88888.00 2013-10-02 18:35:03.250 275 12603.52 268.65 54777.03 88888.00 2013-10-02 18:35:03.375 275 12603.42 268.68 54777.00 88888.00 2013-10-02 18:35:03.500 275 12603.35 268.73 54777.03 88888.00 2013-10-02 18:35:03.625 275 12603.35 268.73 54777.03 88888.00 2013-10-02 18:35:03.750 275 12603.40 268.75 54777.03 88888.00 2013-10-02 18:35:03.875 275 12603.35 268.77 54777.03 88888.00 2013-10-02 18:35:04.000 275 12603.33 268.77 54777.05 88888.00 2013-10-02 18:35:04.125 275 12603.35 268.82 54777.05 88888.00 2013-10-02 18:35:04.250 275 12603.33 268.82 54777.05 88888.00 2013-10-02 18:35:04.375 275 12603.25 268.85 54777.05 88888.00 2013-10-02 18:35:04.500 275 12603.23 268.88 54777.05 88888.00 2013-10-02 18:35:04.625 275 12603.25 268.88 54777.05 88888.00 2013-10-02 18:35:04.750 275 12603.23 268.90 54777.07 88888.00 2013-10-02 18:35:04.875 275 12603.23 268.93 54777.07 88888.00 2013-10-02 18:35:05.000 275 12603.17 268.93 54777.07 88888.00 2013-10-02 18:35:05.125 275 12603.12 268.95 54777.12 88888.00 2013-10-02 18:35:05.250 275 12603.05 269.00 54777.12 88888.00 2013-10-02 18:35:05.375 275 12603.05 269.05 54777.12 88888.00 2013-10-02 18:35:05.500 275 12602.98 269.02 54777.15 88888.00 2013-10-02 18:35:05.625 275 12602.90 269.07 54777.12 88888.00 2013-10-02 18:35:05.750 275 12602.85 269.10 54777.15 88888.00 2013-10-02 18:35:05.875 275 12602.88 269.12 54777.18 88888.00 2013-10-02 18:35:06.000 275 12602.90 269.15 54777.15 88888.00 2013-10-02 18:35:06.125 275 12602.92 269.18 54777.15 88888.00 2013-10-02 18:35:06.250 275 12602.88 269.15 54777.12 88888.00 2013-10-02 18:35:06.375 275 12602.88 269.20 54777.18 88888.00 2013-10-02 18:35:06.500 275 12602.85 269.23 54777.18 88888.00 2013-10-02 18:35:06.625 275 12602.83 269.23 54777.15 88888.00 2013-10-02 18:35:06.750 275 12602.77 269.23 54777.15 88888.00 2013-10-02 18:35:06.875 275 12602.80 269.25 54777.20 88888.00 2013-10-02 18:35:07.000 275 12602.77 269.30 54777.18 88888.00 2013-10-02 18:35:07.125 275 12602.77 269.30 54777.20 88888.00 2013-10-02 18:35:07.250 275 12602.70 269.30 54777.20 88888.00 2013-10-02 18:35:07.375 275 12602.67 269.32 54777.18 88888.00 2013-10-02 18:35:07.500 275 12602.62 269.35 54777.22 88888.00 2013-10-02 18:35:07.625 275 12602.58 269.40 54777.22 88888.00 2013-10-02 18:35:07.750 275 12602.52 269.43 54777.25 88888.00 2013-10-02 18:35:07.875 275 12602.52 269.43 54777.28 88888.00 2013-10-02 18:35:08.000 275 12602.52 269.45 54777.28 88888.00 2013-10-02 18:35:08.125 275 12602.52 269.45 54777.28 88888.00 2013-10-02 18:35:08.250 275 12602.48 269.48 54777.30 88888.00 2013-10-02 18:35:08.375 275 12602.45 269.50 54777.30 88888.00 2013-10-02 18:35:08.500 275 12602.42 269.52 54777.32 88888.00 2013-10-02 18:35:08.625 275 12602.45 269.57 54777.30 88888.00 2013-10-02 18:35:08.750 275 12602.45 269.57 54777.30 88888.00 2013-10-02 18:35:08.875 275 12602.40 269.57 54777.32 88888.00 2013-10-02 18:35:09.000 275 12602.35 269.62 54777.32 88888.00 2013-10-02 18:35:09.125 275 12602.30 269.62 54777.35 88888.00 2013-10-02 18:35:09.250 275 12602.20 269.65 54777.38 88888.00 2013-10-02 18:35:09.375 275 12602.20 269.68 54777.35 88888.00 2013-10-02 18:35:09.500 275 12602.17 269.68 54777.38 88888.00 2013-10-02 18:35:09.625 275 12602.10 269.70 54777.40 88888.00 2013-10-02 18:35:09.750 275 12602.08 269.73 54777.40 88888.00 2013-10-02 18:35:09.875 275 12602.02 269.75 54777.43 88888.00 2013-10-02 18:35:10.000 275 12601.95 269.77 54777.43 88888.00 2013-10-02 18:35:10.125 275 12601.95 269.77 54777.45 88888.00 2013-10-02 18:35:10.250 275 12601.83 269.80 54777.45 88888.00 2013-10-02 18:35:10.375 275 12601.80 269.80 54777.43 88888.00 2013-10-02 18:35:10.500 275 12601.80 269.82 54777.45 88888.00 2013-10-02 18:35:10.625 275 12601.80 269.85 54777.47 88888.00 2013-10-02 18:35:10.750 275 12601.80 269.88 54777.50 88888.00 2013-10-02 18:35:10.875 275 12601.83 269.88 54777.53 88888.00 2013-10-02 18:35:11.000 275 12601.77 269.85 54777.53 88888.00 2013-10-02 18:35:11.125 275 12601.73 269.90 54777.53 88888.00 2013-10-02 18:35:11.250 275 12601.67 269.93 54777.55 88888.00 2013-10-02 18:35:11.375 275 12601.65 269.95 54777.57 88888.00 2013-10-02 18:35:11.500 275 12601.62 269.98 54777.57 88888.00 2013-10-02 18:35:11.625 275 12601.60 269.98 54777.57 88888.00 2013-10-02 18:35:11.750 275 12601.60 269.95 54777.60 88888.00 2013-10-02 18:35:11.875 275 12601.58 269.98 54777.57 88888.00 2013-10-02 18:35:12.000 275 12601.52 270.00 54777.57 88888.00 2013-10-02 18:35:12.125 275 12601.50 270.00 54777.57 88888.00 2013-10-02 18:35:12.250 275 12601.50 270.00 54777.62 88888.00 2013-10-02 18:35:12.375 275 12601.50 270.00 54777.62 88888.00 2013-10-02 18:35:12.500 275 12601.50 270.05 54777.62 88888.00 2013-10-02 18:35:12.625 275 12601.45 270.07 54777.62 88888.00 2013-10-02 18:35:12.750 275 12601.35 270.07 54777.65 88888.00 2013-10-02 18:35:12.875 275 12601.25 270.07 54777.62 88888.00 2013-10-02 18:35:13.000 275 12601.17 270.10 54777.65 88888.00 2013-10-02 18:35:13.125 275 12601.05 270.10 54777.70 88888.00 2013-10-02 18:35:13.250 275 12601.05 270.10 54777.70 88888.00 2013-10-02 18:35:13.375 275 12601.10 270.10 54777.70 88888.00 2013-10-02 18:35:13.500 275 12601.08 270.18 54777.72 88888.00 2013-10-02 18:35:13.625 275 12601.02 270.18 54777.72 88888.00 2013-10-02 18:35:13.750 275 12601.00 270.18 54777.75 88888.00 2013-10-02 18:35:13.875 275 12601.00 270.18 54777.75 88888.00 2013-10-02 18:35:14.000 275 12600.98 270.18 54777.75 88888.00 2013-10-02 18:35:14.125 275 12601.00 270.18 54777.78 88888.00 2013-10-02 18:35:14.250 275 12600.90 270.18 54777.82 88888.00 2013-10-02 18:35:14.375 275 12600.88 270.23 54777.82 88888.00 2013-10-02 18:35:14.500 275 12600.88 270.27 54777.82 88888.00 2013-10-02 18:35:14.625 275 12600.83 270.27 54777.82 88888.00 2013-10-02 18:35:14.750 275 12600.77 270.25 54777.85 88888.00 2013-10-02 18:35:14.875 275 12600.73 270.27 54777.85 88888.00 2013-10-02 18:35:15.000 275 12600.70 270.30 54777.85 88888.00 2013-10-02 18:35:15.125 275 12600.65 270.30 54777.85 88888.00 2013-10-02 18:35:15.250 275 12600.58 270.30 54777.90 88888.00 2013-10-02 18:35:15.375 275 12600.52 270.30 54777.90 88888.00 2013-10-02 18:35:15.500 275 12600.52 270.32 54777.90 88888.00 2013-10-02 18:35:15.625 275 12600.55 270.35 54777.90 88888.00 2013-10-02 18:35:15.750 275 12600.48 270.35 54777.90 88888.00 2013-10-02 18:35:15.875 275 12600.48 270.32 54777.90 88888.00 2013-10-02 18:35:16.000 275 12600.48 270.30 54777.90 88888.00 2013-10-02 18:35:16.125 275 12600.42 270.32 54777.95 88888.00 2013-10-02 18:35:16.250 275 12600.38 270.30 54777.97 88888.00 2013-10-02 18:35:16.375 275 12600.40 270.30 54777.95 88888.00 2013-10-02 18:35:16.500 275 12600.33 270.32 54777.97 88888.00 2013-10-02 18:35:16.625 275 12600.27 270.35 54778.00 88888.00 2013-10-02 18:35:16.750 275 12600.20 270.35 54777.97 88888.00 2013-10-02 18:35:16.875 275 12600.15 270.35 54777.97 88888.00 2013-10-02 18:35:17.000 275 12600.10 270.35 54778.00 88888.00 2013-10-02 18:35:17.125 275 12600.02 270.35 54778.03 88888.00 2013-10-02 18:35:17.250 275 12599.98 270.35 54778.03 88888.00 2013-10-02 18:35:17.375 275 12600.00 270.38 54778.05 88888.00 2013-10-02 18:35:17.500 275 12600.00 270.38 54778.05 88888.00 2013-10-02 18:35:17.625 275 12599.92 270.38 54778.07 88888.00 2013-10-02 18:35:17.750 275 12599.92 270.35 54778.07 88888.00 2013-10-02 18:35:17.875 275 12599.92 270.38 54778.07 88888.00 2013-10-02 18:35:18.000 275 12599.88 270.35 54778.10 88888.00 2013-10-02 18:35:18.125 275 12599.88 270.38 54778.12 88888.00 2013-10-02 18:35:18.250 275 12599.83 270.35 54778.15 88888.00 2013-10-02 18:35:18.375 275 12599.83 270.38 54778.12 88888.00 2013-10-02 18:35:18.500 275 12599.80 270.35 54778.15 88888.00 2013-10-02 18:35:18.625 275 12599.73 270.35 54778.15 88888.00 2013-10-02 18:35:18.750 275 12599.67 270.35 54778.18 88888.00 2013-10-02 18:35:18.875 275 12599.62 270.38 54778.18 88888.00 2013-10-02 18:35:19.000 275 12599.60 270.35 54778.18 88888.00 2013-10-02 18:35:19.125 275 12599.58 270.38 54778.22 88888.00 2013-10-02 18:35:19.250 275 12599.45 270.35 54778.20 88888.00 2013-10-02 18:35:19.375 275 12599.48 270.35 54778.22 88888.00 2013-10-02 18:35:19.500 275 12599.45 270.35 54778.25 88888.00 2013-10-02 18:35:19.625 275 12599.42 270.35 54778.25 88888.00 2013-10-02 18:35:19.750 275 12599.45 270.35 54778.25 88888.00 2013-10-02 18:35:19.875 275 12599.42 270.35 54778.28 88888.00 2013-10-02 18:35:20.000 275 12599.33 270.35 54778.32 88888.00 2013-10-02 18:35:20.125 275 12599.23 270.35 54778.32 88888.00 2013-10-02 18:35:20.250 275 12599.17 270.32 54778.30 88888.00 2013-10-02 18:35:20.375 275 12599.20 270.30 54778.32 88888.00 2013-10-02 18:35:20.500 275 12599.15 270.32 54778.32 88888.00 2013-10-02 18:35:20.625 275 12599.12 270.32 54778.35 88888.00 2013-10-02 18:35:20.750 275 12599.17 270.30 54778.32 88888.00 2013-10-02 18:35:20.875 275 12599.12 270.27 54778.35 88888.00 2013-10-02 18:35:21.000 275 12599.08 270.25 54778.35 88888.00 2013-10-02 18:35:21.125 275 12599.02 270.23 54778.38 88888.00 2013-10-02 18:35:21.250 275 12599.02 270.25 54778.43 88888.00 2013-10-02 18:35:21.375 275 12599.00 270.27 54778.43 88888.00 2013-10-02 18:35:21.500 275 12599.00 270.25 54778.45 88888.00 2013-10-02 18:35:21.625 275 12598.92 270.25 54778.45 88888.00 2013-10-02 18:35:21.750 275 12598.88 270.27 54778.47 88888.00 2013-10-02 18:35:21.875 275 12598.85 270.27 54778.53 88888.00 2013-10-02 18:35:22.000 275 12598.83 270.30 54778.50 88888.00 2013-10-02 18:35:22.125 275 12598.77 270.27 54778.50 88888.00 2013-10-02 18:35:22.250 275 12598.70 270.20 54778.55 88888.00 2013-10-02 18:35:22.375 275 12598.73 270.23 54778.55 88888.00 2013-10-02 18:35:22.500 275 12598.65 270.23 54778.53 88888.00 2013-10-02 18:35:22.625 275 12598.67 270.20 54778.57 88888.00 2013-10-02 18:35:22.750 275 12598.65 270.18 54778.55 88888.00 2013-10-02 18:35:22.875 275 12598.60 270.20 54778.62 88888.00 2013-10-02 18:35:23.000 275 12598.55 270.18 54778.60 88888.00 2013-10-02 18:35:23.125 275 12598.55 270.20 54778.62 88888.00 2013-10-02 18:35:23.250 275 12598.48 270.18 54778.62 88888.00 2013-10-02 18:35:23.375 275 12598.42 270.15 54778.62 88888.00 2013-10-02 18:35:23.500 275 12598.40 270.12 54778.68 88888.00 2013-10-02 18:35:23.625 275 12598.40 270.15 54778.68 88888.00 2013-10-02 18:35:23.750 275 12598.38 270.12 54778.68 88888.00 2013-10-02 18:35:23.875 275 12598.35 270.15 54778.65 88888.00 2013-10-02 18:35:24.000 275 12598.27 270.10 54778.65 88888.00 2013-10-02 18:35:24.125 275 12598.27 270.10 54778.72 88888.00 2013-10-02 18:35:24.250 275 12598.25 270.12 54778.72 88888.00 2013-10-02 18:35:24.375 275 12598.25 270.12 54778.75 88888.00 2013-10-02 18:35:24.500 275 12598.17 270.10 54778.75 88888.00 2013-10-02 18:35:24.625 275 12598.12 270.07 54778.75 88888.00 2013-10-02 18:35:24.750 275 12598.02 270.05 54778.75 88888.00 2013-10-02 18:35:24.875 275 12598.02 270.05 54778.80 88888.00 2013-10-02 18:35:25.000 275 12598.00 270.05 54778.82 88888.00 2013-10-02 18:35:25.125 275 12597.90 270.05 54778.80 88888.00 2013-10-02 18:35:25.250 275 12597.88 270.02 54778.80 88888.00 2013-10-02 18:35:25.375 275 12597.88 270.00 54778.82 88888.00 2013-10-02 18:35:25.500 275 12597.80 269.95 54778.82 88888.00 2013-10-02 18:35:25.625 275 12597.75 269.95 54778.88 88888.00 2013-10-02 18:35:25.750 275 12597.77 269.98 54778.93 88888.00 2013-10-02 18:35:25.875 275 12597.80 269.98 54778.93 88888.00 2013-10-02 18:35:26.000 275 12597.75 269.93 54778.90 88888.00 2013-10-02 18:35:26.125 275 12597.73 269.95 54778.93 88888.00 2013-10-02 18:35:26.250 275 12597.60 269.90 54778.95 88888.00 2013-10-02 18:35:26.375 275 12597.58 269.90 54778.97 88888.00 2013-10-02 18:35:26.500 275 12597.55 269.90 54778.97 88888.00 2013-10-02 18:35:26.625 275 12597.52 269.88 54778.97 88888.00 2013-10-02 18:35:26.750 275 12597.52 269.85 54779.03 88888.00 2013-10-02 18:35:26.875 275 12597.52 269.85 54779.05 88888.00 2013-10-02 18:35:27.000 275 12597.45 269.80 54779.03 88888.00 2013-10-02 18:35:27.125 275 12597.38 269.80 54779.03 88888.00 2013-10-02 18:35:27.250 275 12597.30 269.77 54779.05 88888.00 2013-10-02 18:35:27.375 275 12597.35 269.77 54779.05 88888.00 2013-10-02 18:35:27.500 275 12597.33 269.80 54779.07 88888.00 2013-10-02 18:35:27.625 275 12597.27 269.80 54779.10 88888.00 2013-10-02 18:35:27.750 275 12597.25 269.77 54779.12 88888.00 2013-10-02 18:35:27.875 275 12597.23 269.75 54779.12 88888.00 2013-10-02 18:35:28.000 275 12597.15 269.70 54779.12 88888.00 2013-10-02 18:35:28.125 275 12597.08 269.68 54779.12 88888.00 2013-10-02 18:35:28.250 275 12597.00 269.65 54779.15 88888.00 2013-10-02 18:35:28.375 275 12597.02 269.65 54779.15 88888.00 2013-10-02 18:35:28.500 275 12597.05 269.60 54779.15 88888.00 2013-10-02 18:35:28.625 275 12597.02 269.60 54779.18 88888.00 2013-10-02 18:35:28.750 275 12596.95 269.57 54779.18 88888.00 2013-10-02 18:35:28.875 275 12596.92 269.57 54779.20 88888.00 2013-10-02 18:35:29.000 275 12596.90 269.55 54779.20 88888.00 2013-10-02 18:35:29.125 275 12596.85 269.52 54779.22 88888.00 2013-10-02 18:35:29.250 275 12596.83 269.48 54779.22 88888.00 2013-10-02 18:35:29.375 275 12596.83 269.48 54779.22 88888.00 2013-10-02 18:35:29.500 275 12596.80 269.48 54779.25 88888.00 2013-10-02 18:35:29.625 275 12596.77 269.45 54779.30 88888.00 2013-10-02 18:35:29.750 275 12596.77 269.43 54779.30 88888.00 2013-10-02 18:35:29.875 275 12596.75 269.40 54779.30 88888.00 2013-10-02 18:35:30.000 275 12596.65 269.40 54779.28 88888.00 2013-10-02 18:35:30.125 275 12596.65 269.38 54779.30 88888.00 2013-10-02 18:35:30.250 275 12596.62 269.35 54779.30 88888.00 2013-10-02 18:35:30.375 275 12596.60 269.35 54779.32 88888.00 2013-10-02 18:35:30.500 275 12596.60 269.35 54779.32 88888.00 2013-10-02 18:35:30.625 275 12596.60 269.38 54779.35 88888.00 2013-10-02 18:35:30.750 275 12596.52 269.35 54779.38 88888.00 2013-10-02 18:35:30.875 275 12596.48 269.30 54779.38 88888.00 2013-10-02 18:35:31.000 275 12596.45 269.27 54779.38 88888.00 2013-10-02 18:35:31.125 275 12596.42 269.25 54779.38 88888.00 2013-10-02 18:35:31.250 275 12596.42 269.20 54779.40 88888.00 2013-10-02 18:35:31.375 275 12596.33 269.18 54779.40 88888.00 2013-10-02 18:35:31.500 275 12596.23 269.15 54779.38 88888.00 2013-10-02 18:35:31.625 275 12596.25 269.18 54779.38 88888.00 2013-10-02 18:35:31.750 275 12596.30 269.12 54779.40 88888.00 2013-10-02 18:35:31.875 275 12596.27 269.07 54779.45 88888.00 2013-10-02 18:35:32.000 275 12596.23 269.07 54779.43 88888.00 2013-10-02 18:35:32.125 275 12596.12 269.10 54779.47 88888.00 2013-10-02 18:35:32.250 275 12596.10 269.07 54779.50 88888.00 2013-10-02 18:35:32.375 275 12596.12 269.07 54779.50 88888.00 2013-10-02 18:35:32.500 275 12596.15 269.02 54779.50 88888.00 2013-10-02 18:35:32.625 275 12596.10 269.02 54779.53 88888.00 2013-10-02 18:35:32.750 275 12596.02 269.02 54779.53 88888.00 2013-10-02 18:35:32.875 275 12595.98 269.05 54779.55 88888.00 2013-10-02 18:35:33.000 275 12595.98 269.02 54779.55 88888.00 2013-10-02 18:35:33.125 275 12595.92 268.98 54779.57 88888.00 2013-10-02 18:35:33.250 275 12595.90 268.90 54779.62 88888.00 2013-10-02 18:35:33.375 275 12595.90 268.90 54779.62 88888.00 2013-10-02 18:35:33.500 275 12595.88 268.93 54779.65 88888.00 2013-10-02 18:35:33.625 275 12595.85 268.90 54779.65 88888.00 2013-10-02 18:35:33.750 275 12595.85 268.88 54779.62 88888.00 2013-10-02 18:35:33.875 275 12595.85 268.88 54779.62 88888.00 2013-10-02 18:35:34.000 275 12595.80 268.85 54779.65 88888.00 2013-10-02 18:35:34.125 275 12595.77 268.82 54779.65 88888.00 2013-10-02 18:35:34.250 275 12595.75 268.82 54779.68 88888.00 2013-10-02 18:35:34.375 275 12595.77 268.85 54779.72 88888.00 2013-10-02 18:35:34.500 275 12595.73 268.82 54779.72 88888.00 2013-10-02 18:35:34.625 275 12595.62 268.80 54779.72 88888.00 2013-10-02 18:35:34.750 275 12595.62 268.77 54779.75 88888.00 2013-10-02 18:35:34.875 275 12595.62 268.77 54779.72 88888.00 2013-10-02 18:35:35.000 275 12595.62 268.73 54779.72 88888.00 2013-10-02 18:35:35.125 275 12595.58 268.73 54779.75 88888.00 2013-10-02 18:35:35.250 275 12595.48 268.68 54779.78 88888.00 2013-10-02 18:35:35.375 275 12595.42 268.70 54779.78 88888.00 2013-10-02 18:35:35.500 275 12595.42 268.73 54779.80 88888.00 2013-10-02 18:35:35.625 275 12595.45 268.70 54779.80 88888.00 2013-10-02 18:35:35.750 275 12595.42 268.65 54779.78 88888.00 2013-10-02 18:35:35.875 275 12595.38 268.62 54779.80 88888.00 2013-10-02 18:35:36.000 275 12595.35 268.62 54779.80 88888.00 2013-10-02 18:35:36.125 275 12595.33 268.62 54779.82 88888.00 2013-10-02 18:35:36.250 275 12595.25 268.60 54779.82 88888.00 2013-10-02 18:35:36.375 275 12595.20 268.60 54779.85 88888.00 2013-10-02 18:35:36.500 275 12595.15 268.57 54779.88 88888.00 2013-10-02 18:35:36.625 275 12595.15 268.60 54779.90 88888.00 2013-10-02 18:35:36.750 275 12595.20 268.57 54779.90 88888.00 2013-10-02 18:35:36.875 275 12595.17 268.55 54779.90 88888.00 2013-10-02 18:35:37.000 275 12595.17 268.55 54779.93 88888.00 2013-10-02 18:35:37.125 275 12595.12 268.52 54779.95 88888.00 2013-10-02 18:35:37.250 275 12595.02 268.45 54779.95 88888.00 2013-10-02 18:35:37.375 275 12595.08 268.50 54779.97 88888.00 2013-10-02 18:35:37.500 275 12595.08 268.50 54779.97 88888.00 2013-10-02 18:35:37.625 275 12595.08 268.50 54780.00 88888.00 2013-10-02 18:35:37.750 275 12595.05 268.45 54779.97 88888.00 2013-10-02 18:35:37.875 275 12595.02 268.45 54780.00 88888.00 2013-10-02 18:35:38.000 275 12595.00 268.43 54779.97 88888.00 2013-10-02 18:35:38.125 275 12594.88 268.38 54779.97 88888.00 2013-10-02 18:35:38.250 275 12594.80 268.38 54780.03 88888.00 2013-10-02 18:35:38.375 275 12594.88 268.40 54780.03 88888.00 2013-10-02 18:35:38.500 275 12594.85 268.43 54780.03 88888.00 2013-10-02 18:35:38.625 275 12594.77 268.38 54780.05 88888.00 2013-10-02 18:35:38.750 275 12594.70 268.35 54780.07 88888.00 2013-10-02 18:35:38.875 275 12594.70 268.35 54780.05 88888.00 2013-10-02 18:35:39.000 275 12594.65 268.35 54780.07 88888.00 2013-10-02 18:35:39.125 275 12594.62 268.32 54780.10 88888.00 2013-10-02 18:35:39.250 275 12594.60 268.30 54780.10 88888.00 2013-10-02 18:35:39.375 275 12594.75 268.30 54780.10 88888.00 2013-10-02 18:35:39.500 275 12594.70 268.27 54780.12 88888.00 2013-10-02 18:35:39.625 275 12594.60 268.27 54780.12 88888.00 2013-10-02 18:35:39.750 275 12594.55 268.20 54780.12 88888.00 2013-10-02 18:35:39.875 275 12594.48 268.20 54780.15 88888.00 2013-10-02 18:35:40.000 275 12594.45 268.20 54780.15 88888.00 2013-10-02 18:35:40.125 275 12594.45 268.20 54780.15 88888.00 2013-10-02 18:35:40.250 275 12594.42 268.18 54780.20 88888.00 2013-10-02 18:35:40.375 275 12594.45 268.15 54780.18 88888.00 2013-10-02 18:35:40.500 275 12594.38 268.15 54780.20 88888.00 2013-10-02 18:35:40.625 275 12594.30 268.12 54780.15 88888.00 2013-10-02 18:35:40.750 275 12594.25 268.10 54780.18 88888.00 2013-10-02 18:35:40.875 275 12594.27 268.10 54780.20 88888.00 2013-10-02 18:35:41.000 275 12594.30 268.07 54780.22 88888.00 2013-10-02 18:35:41.125 275 12594.27 268.05 54780.25 88888.00 2013-10-02 18:35:41.250 275 12594.23 268.07 54780.28 88888.00 2013-10-02 18:35:41.375 275 12594.17 268.02 54780.22 88888.00 2013-10-02 18:35:41.500 275 12594.15 268.02 54780.22 88888.00 2013-10-02 18:35:41.625 275 12594.15 268.00 54780.25 88888.00 2013-10-02 18:35:41.750 275 12594.08 267.95 54780.25 88888.00 2013-10-02 18:35:41.875 275 12593.95 267.93 54780.28 88888.00 2013-10-02 18:35:42.000 275 12593.92 267.95 54780.32 88888.00 2013-10-02 18:35:42.125 275 12593.92 267.95 54780.35 88888.00 2013-10-02 18:35:42.250 275 12593.98 267.93 54780.32 88888.00 2013-10-02 18:35:42.375 275 12594.00 267.90 54780.32 88888.00 2013-10-02 18:35:42.500 275 12593.92 267.88 54780.30 88888.00 2013-10-02 18:35:42.625 275 12593.80 267.88 54780.32 88888.00 2013-10-02 18:35:42.750 275 12593.80 267.85 54780.35 88888.00 2013-10-02 18:35:42.875 275 12593.80 267.82 54780.40 88888.00 2013-10-02 18:35:43.000 275 12593.80 267.77 54780.40 88888.00 2013-10-02 18:35:43.125 275 12593.75 267.77 54780.40 88888.00 2013-10-02 18:35:43.250 275 12593.70 267.73 54780.43 88888.00 2013-10-02 18:35:43.375 275 12593.75 267.73 54780.43 88888.00 2013-10-02 18:35:43.500 275 12593.75 267.70 54780.43 88888.00 2013-10-02 18:35:43.625 275 12593.75 267.68 54780.45 88888.00 2013-10-02 18:35:43.750 275 12593.70 267.65 54780.43 88888.00 2013-10-02 18:35:43.875 275 12593.65 267.65 54780.40 88888.00 2013-10-02 18:35:44.000 275 12593.62 267.62 54780.43 88888.00 2013-10-02 18:35:44.125 275 12593.62 267.60 54780.45 88888.00 2013-10-02 18:35:44.250 275 12593.58 267.55 54780.47 88888.00 2013-10-02 18:35:44.375 275 12593.58 267.55 54780.45 88888.00 2013-10-02 18:35:44.500 275 12593.55 267.55 54780.47 88888.00 2013-10-02 18:35:44.625 275 12593.60 267.52 54780.50 88888.00 2013-10-02 18:35:44.750 275 12593.55 267.50 54780.50 88888.00 2013-10-02 18:35:44.875 275 12593.50 267.48 54780.50 88888.00 2013-10-02 18:35:45.000 275 12593.55 267.45 54780.47 88888.00 2013-10-02 18:35:45.125 275 12593.52 267.38 54780.53 88888.00 2013-10-02 18:35:45.250 275 12593.42 267.35 54780.57 88888.00 2013-10-02 18:35:45.375 275 12593.40 267.35 54780.55 88888.00 2013-10-02 18:35:45.500 275 12593.38 267.32 54780.57 88888.00 2013-10-02 18:35:45.625 275 12593.38 267.30 54780.57 88888.00 2013-10-02 18:35:45.750 275 12593.38 267.27 54780.57 88888.00 2013-10-02 18:35:45.875 275 12593.35 267.25 54780.60 88888.00 2013-10-02 18:35:46.000 275 12593.33 267.23 54780.62 88888.00 2013-10-02 18:35:46.125 275 12593.33 267.20 54780.65 88888.00 2013-10-02 18:35:46.250 275 12593.27 267.18 54780.65 88888.00 2013-10-02 18:35:46.375 275 12593.23 267.15 54780.65 88888.00 2013-10-02 18:35:46.500 275 12593.12 267.12 54780.68 88888.00 2013-10-02 18:35:46.625 275 12593.12 267.07 54780.72 88888.00 2013-10-02 18:35:46.750 275 12593.15 267.05 54780.70 88888.00 2013-10-02 18:35:46.875 275 12593.17 267.02 54780.68 88888.00 2013-10-02 18:35:47.000 275 12593.17 266.98 54780.62 88888.00 2013-10-02 18:35:47.125 275 12593.12 266.95 54780.68 88888.00 2013-10-02 18:35:47.250 275 12593.05 266.93 54780.70 88888.00 2013-10-02 18:35:47.375 275 12593.05 266.90 54780.70 88888.00 2013-10-02 18:35:47.500 275 12593.02 266.90 54780.70 88888.00 2013-10-02 18:35:47.625 275 12593.00 266.85 54780.70 88888.00 2013-10-02 18:35:47.750 275 12592.95 266.80 54780.72 88888.00 2013-10-02 18:35:47.875 275 12592.95 266.77 54780.75 88888.00 2013-10-02 18:35:48.000 275 12592.95 266.73 54780.78 88888.00 2013-10-02 18:35:48.125 275 12592.98 266.73 54780.78 88888.00 2013-10-02 18:35:48.250 275 12592.95 266.68 54780.78 88888.00 2013-10-02 18:35:48.375 275 12592.90 266.68 54780.78 88888.00 2013-10-02 18:35:48.500 275 12592.92 266.65 54780.80 88888.00 2013-10-02 18:35:48.625 275 12592.88 266.62 54780.78 88888.00 2013-10-02 18:35:48.750 275 12592.88 266.57 54780.78 88888.00 2013-10-02 18:35:48.875 275 12592.85 266.57 54780.82 88888.00 2013-10-02 18:35:49.000 275 12592.83 266.52 54780.82 88888.00 2013-10-02 18:35:49.125 275 12592.83 266.50 54780.82 88888.00 2013-10-02 18:35:49.250 275 12592.80 266.48 54780.85 88888.00 2013-10-02 18:35:49.375 275 12592.80 266.45 54780.85 88888.00 2013-10-02 18:35:49.500 275 12592.77 266.45 54780.85 88888.00 2013-10-02 18:35:49.625 275 12592.73 266.43 54780.88 88888.00 2013-10-02 18:35:49.750 275 12592.75 266.38 54780.88 88888.00 2013-10-02 18:35:49.875 275 12592.75 266.35 54780.88 88888.00 2013-10-02 18:35:50.000 275 12592.70 266.32 54780.85 88888.00 2013-10-02 18:35:50.125 275 12592.60 266.27 54780.88 88888.00 2013-10-02 18:35:50.250 275 12592.58 266.23 54780.90 88888.00 2013-10-02 18:35:50.375 275 12592.58 266.23 54780.93 88888.00 2013-10-02 18:35:50.500 275 12592.55 266.20 54780.93 88888.00 2013-10-02 18:35:50.625 275 12592.55 266.18 54780.95 88888.00 2013-10-02 18:35:50.750 275 12592.58 266.15 54780.95 88888.00 2013-10-02 18:35:50.875 275 12592.55 266.15 54780.97 88888.00 2013-10-02 18:35:51.000 275 12592.52 266.10 54780.95 88888.00 2013-10-02 18:35:51.125 275 12592.48 266.07 54780.95 88888.00 2013-10-02 18:35:51.250 275 12592.42 266.02 54780.97 88888.00 2013-10-02 18:35:51.375 275 12592.50 266.02 54780.97 88888.00 2013-10-02 18:35:51.500 275 12592.45 266.00 54780.97 88888.00 2013-10-02 18:35:51.625 275 12592.42 265.95 54780.95 88888.00 2013-10-02 18:35:51.750 275 12592.38 265.93 54780.95 88888.00 2013-10-02 18:35:51.875 275 12592.33 265.90 54780.97 88888.00 2013-10-02 18:35:52.000 275 12592.30 265.90 54781.00 88888.00 2013-10-02 18:35:52.125 275 12592.33 265.85 54781.00 88888.00 2013-10-02 18:35:52.250 275 12592.23 265.82 54781.00 88888.00 2013-10-02 18:35:52.375 275 12592.20 265.80 54781.00 88888.00 2013-10-02 18:35:52.500 275 12592.15 265.77 54781.00 88888.00 2013-10-02 18:35:52.625 275 12592.10 265.75 54781.03 88888.00 2013-10-02 18:35:52.750 275 12592.08 265.73 54781.05 88888.00 2013-10-02 18:35:52.875 275 12592.15 265.70 54781.05 88888.00 2013-10-02 18:35:53.000 275 12592.20 265.68 54781.05 88888.00 2013-10-02 18:35:53.125 275 12592.15 265.68 54781.10 88888.00 2013-10-02 18:35:53.250 275 12592.08 265.62 54781.07 88888.00 2013-10-02 18:35:53.375 275 12592.05 265.62 54781.07 88888.00 2013-10-02 18:35:53.500 275 12592.02 265.60 54781.07 88888.00 2013-10-02 18:35:53.625 275 12592.00 265.55 54781.07 88888.00 2013-10-02 18:35:53.750 275 12592.00 265.57 54781.05 88888.00 2013-10-02 18:35:53.875 275 12592.02 265.55 54781.07 88888.00 2013-10-02 18:35:54.000 275 12591.98 265.48 54781.05 88888.00 2013-10-02 18:35:54.125 275 12591.92 265.45 54781.07 88888.00 2013-10-02 18:35:54.250 275 12591.92 265.45 54781.10 88888.00 2013-10-02 18:35:54.375 275 12591.98 265.45 54781.10 88888.00 2013-10-02 18:35:54.500 275 12591.90 265.43 54781.10 88888.00 2013-10-02 18:35:54.625 275 12591.90 265.40 54781.12 88888.00 2013-10-02 18:35:54.750 275 12591.95 265.35 54781.10 88888.00 2013-10-02 18:35:54.875 275 12592.00 265.35 54781.10 88888.00 2013-10-02 18:35:55.000 275 12591.95 265.32 54781.07 88888.00 2013-10-02 18:35:55.125 275 12591.88 265.30 54781.07 88888.00 2013-10-02 18:35:55.250 275 12591.75 265.25 54781.10 88888.00 2013-10-02 18:35:55.375 275 12591.77 265.23 54781.12 88888.00 2013-10-02 18:35:55.500 275 12591.80 265.23 54781.15 88888.00 2013-10-02 18:35:55.625 275 12591.80 265.23 54781.18 88888.00 2013-10-02 18:35:55.750 275 12591.70 265.20 54781.18 88888.00 2013-10-02 18:35:55.875 275 12591.67 265.20 54781.15 88888.00 2013-10-02 18:35:56.000 275 12591.70 265.15 54781.15 88888.00 2013-10-02 18:35:56.125 275 12591.67 265.15 54781.18 88888.00 2013-10-02 18:35:56.250 275 12591.58 265.07 54781.18 88888.00 2013-10-02 18:35:56.375 275 12591.52 265.10 54781.20 88888.00 2013-10-02 18:35:56.500 275 12591.55 265.10 54781.20 88888.00 2013-10-02 18:35:56.625 275 12591.55 265.07 54781.22 88888.00 2013-10-02 18:35:56.750 275 12591.52 265.02 54781.20 88888.00 2013-10-02 18:35:56.875 275 12591.52 265.02 54781.20 88888.00 2013-10-02 18:35:57.000 275 12591.52 265.00 54781.20 88888.00 2013-10-02 18:35:57.125 275 12591.50 264.98 54781.20 88888.00 2013-10-02 18:35:57.250 275 12591.50 264.95 54781.25 88888.00 2013-10-02 18:35:57.375 275 12591.45 264.93 54781.22 88888.00 2013-10-02 18:35:57.500 275 12591.33 264.90 54781.22 88888.00 2013-10-02 18:35:57.625 275 12591.35 264.88 54781.25 88888.00 2013-10-02 18:35:57.750 275 12591.35 264.88 54781.25 88888.00 2013-10-02 18:35:57.875 275 12591.33 264.85 54781.30 88888.00 2013-10-02 18:35:58.000 275 12591.33 264.82 54781.28 88888.00 2013-10-02 18:35:58.125 275 12591.30 264.82 54781.28 88888.00 2013-10-02 18:35:58.250 275 12591.20 264.77 54781.30 88888.00 2013-10-02 18:35:58.375 275 12591.23 264.77 54781.30 88888.00 2013-10-02 18:35:58.500 275 12591.17 264.75 54781.32 88888.00 2013-10-02 18:35:58.625 275 12591.17 264.77 54781.35 88888.00 2013-10-02 18:35:58.750 275 12591.20 264.75 54781.35 88888.00 2013-10-02 18:35:58.875 275 12591.17 264.75 54781.35 88888.00 2013-10-02 18:35:59.000 275 12591.20 264.73 54781.35 88888.00 2013-10-02 18:35:59.125 275 12591.15 264.70 54781.35 88888.00 2013-10-02 18:35:59.250 275 12591.05 264.68 54781.38 88888.00 2013-10-02 18:35:59.375 275 12591.08 264.68 54781.38 88888.00 2013-10-02 18:35:59.500 275 12591.10 264.65 54781.38 88888.00 2013-10-02 18:35:59.625 275 12591.12 264.60 54781.40 88888.00 2013-10-02 18:35:59.750 275 12591.08 264.57 54781.38 88888.00 2013-10-02 18:35:59.875 275 12591.10 264.57 54781.40 88888.00 2013-10-02 18:36:00.000 275 12591.12 264.55 54781.40 88888.00 2013-10-02 18:36:00.125 275 12591.05 264.55 54781.40 88888.00 2013-10-02 18:36:00.250 275 12591.00 264.52 54781.43 88888.00 2013-10-02 18:36:00.375 275 12591.05 264.50 54781.40 88888.00 2013-10-02 18:36:00.500 275 12591.00 264.50 54781.40 88888.00 2013-10-02 18:36:00.625 275 12590.98 264.48 54781.43 88888.00 2013-10-02 18:36:00.750 275 12590.98 264.45 54781.45 88888.00 2013-10-02 18:36:00.875 275 12590.98 264.45 54781.45 88888.00 2013-10-02 18:36:01.000 275 12590.92 264.43 54781.47 88888.00 2013-10-02 18:36:01.125 275 12590.85 264.40 54781.45 88888.00 2013-10-02 18:36:01.250 275 12590.80 264.38 54781.47 88888.00 2013-10-02 18:36:01.375 275 12590.88 264.38 54781.47 88888.00 2013-10-02 18:36:01.500 275 12590.83 264.35 54781.47 88888.00 2013-10-02 18:36:01.625 275 12590.83 264.32 54781.50 88888.00 2013-10-02 18:36:01.750 275 12590.83 264.30 54781.50 88888.00 2013-10-02 18:36:01.875 275 12590.77 264.30 54781.47 88888.00 2013-10-02 18:36:02.000 275 12590.75 264.27 54781.47 88888.00 2013-10-02 18:36:02.125 275 12590.73 264.27 54781.50 88888.00 2013-10-02 18:36:02.250 275 12590.73 264.25 54781.47 88888.00 2013-10-02 18:36:02.375 275 12590.73 264.25 54781.47 88888.00 2013-10-02 18:36:02.500 275 12590.65 264.23 54781.47 88888.00 2013-10-02 18:36:02.625 275 12590.67 264.20 54781.47 88888.00 2013-10-02 18:36:02.750 275 12590.70 264.20 54781.47 88888.00 2013-10-02 18:36:02.875 275 12590.67 264.18 54781.47 88888.00 2013-10-02 18:36:03.000 275 12590.67 264.15 54781.47 88888.00 2013-10-02 18:36:03.125 275 12590.62 264.10 54781.45 88888.00 2013-10-02 18:36:03.250 275 12590.52 264.07 54781.47 88888.00 2013-10-02 18:36:03.375 275 12590.58 264.07 54781.47 88888.00 2013-10-02 18:36:03.500 275 12590.55 264.07 54781.50 88888.00 2013-10-02 18:36:03.625 275 12590.50 264.05 54781.53 88888.00 2013-10-02 18:36:03.750 275 12590.48 264.02 54781.53 88888.00 2013-10-02 18:36:03.875 275 12590.48 264.00 54781.53 88888.00 2013-10-02 18:36:04.000 275 12590.45 264.00 54781.50 88888.00 2013-10-02 18:36:04.125 275 12590.42 263.98 54781.53 88888.00 2013-10-02 18:36:04.250 275 12590.40 263.98 54781.55 88888.00 2013-10-02 18:36:04.375 275 12590.48 263.98 54781.55 88888.00 2013-10-02 18:36:04.500 275 12590.38 263.93 54781.53 88888.00 2013-10-02 18:36:04.625 275 12590.35 263.90 54781.53 88888.00 2013-10-02 18:36:04.750 275 12590.35 263.88 54781.53 88888.00 2013-10-02 18:36:04.875 275 12590.35 263.85 54781.53 88888.00 2013-10-02 18:36:05.000 275 12590.35 263.85 54781.53 88888.00 2013-10-02 18:36:05.125 275 12590.35 263.85 54781.55 88888.00 2013-10-02 18:36:05.250 275 12590.25 263.80 54781.55 88888.00 2013-10-02 18:36:05.375 275 12590.25 263.80 54781.55 88888.00 2013-10-02 18:36:05.500 275 12590.23 263.77 54781.53 88888.00 2013-10-02 18:36:05.625 275 12590.20 263.75 54781.53 88888.00 2013-10-02 18:36:05.750 275 12590.23 263.75 54781.55 88888.00 2013-10-02 18:36:05.875 275 12590.23 263.70 54781.55 88888.00 2013-10-02 18:36:06.000 275 12590.17 263.70 54781.57 88888.00 2013-10-02 18:36:06.125 275 12590.17 263.68 54781.55 88888.00 2013-10-02 18:36:06.250 275 12590.12 263.68 54781.57 88888.00 2013-10-02 18:36:06.375 275 12590.15 263.68 54781.57 88888.00 2013-10-02 18:36:06.500 275 12590.17 263.65 54781.53 88888.00 2013-10-02 18:36:06.625 275 12590.15 263.62 54781.55 88888.00 2013-10-02 18:36:06.750 275 12590.12 263.57 54781.55 88888.00 2013-10-02 18:36:06.875 275 12590.10 263.55 54781.57 88888.00 2013-10-02 18:36:07.000 275 12590.05 263.57 54781.55 88888.00 2013-10-02 18:36:07.125 275 12590.05 263.55 54781.57 88888.00 2013-10-02 18:36:07.250 275 12590.05 263.50 54781.57 88888.00 2013-10-02 18:36:07.375 275 12590.08 263.50 54781.55 88888.00 2013-10-02 18:36:07.500 275 12590.12 263.48 54781.57 88888.00 2013-10-02 18:36:07.625 275 12590.05 263.50 54781.55 88888.00 2013-10-02 18:36:07.750 275 12589.95 263.48 54781.55 88888.00 2013-10-02 18:36:07.875 275 12589.98 263.43 54781.55 88888.00 2013-10-02 18:36:08.000 275 12590.00 263.45 54781.55 88888.00 2013-10-02 18:36:08.125 275 12590.00 263.43 54781.55 88888.00 2013-10-02 18:36:08.250 275 12589.95 263.40 54781.57 88888.00 2013-10-02 18:36:08.375 275 12589.92 263.40 54781.55 88888.00 2013-10-02 18:36:08.500 275 12589.92 263.40 54781.55 88888.00 2013-10-02 18:36:08.625 275 12590.00 263.32 54781.53 88888.00 2013-10-02 18:36:08.750 275 12589.95 263.30 54781.55 88888.00 2013-10-02 18:36:08.875 275 12589.90 263.27 54781.55 88888.00 2013-10-02 18:36:09.000 275 12589.88 263.27 54781.55 88888.00 2013-10-02 18:36:09.125 275 12589.90 263.27 54781.55 88888.00 2013-10-02 18:36:09.250 275 12589.83 263.25 54781.55 88888.00 2013-10-02 18:36:09.375 275 12589.77 263.23 54781.53 88888.00 2013-10-02 18:36:09.500 275 12589.85 263.23 54781.55 88888.00 2013-10-02 18:36:09.625 275 12589.90 263.20 54781.53 88888.00 2013-10-02 18:36:09.750 275 12589.88 263.20 54781.50 88888.00 2013-10-02 18:36:09.875 275 12589.77 263.20 54781.50 88888.00 2013-10-02 18:36:10.000 275 12589.75 263.15 54781.50 88888.00 2013-10-02 18:36:10.125 275 12589.80 263.12 54781.50 88888.00 2013-10-02 18:36:10.250 275 12589.80 263.12 54781.53 88888.00 2013-10-02 18:36:10.375 275 12589.83 263.12 54781.53 88888.00 2013-10-02 18:36:10.500 275 12589.83 263.12 54781.50 88888.00 2013-10-02 18:36:10.625 275 12589.85 263.10 54781.47 88888.00 2013-10-02 18:36:10.750 275 12589.88 263.07 54781.50 88888.00 2013-10-02 18:36:10.875 275 12589.90 263.02 54781.47 88888.00 2013-10-02 18:36:11.000 275 12589.85 262.98 54781.47 88888.00 2013-10-02 18:36:11.125 275 12589.80 262.98 54781.50 88888.00 2013-10-02 18:36:11.250 275 12589.75 262.95 54781.50 88888.00 2013-10-02 18:36:11.375 275 12589.77 262.95 54781.53 88888.00 2013-10-02 18:36:11.500 275 12589.83 262.95 54781.50 88888.00 2013-10-02 18:36:11.625 275 12589.83 262.90 54781.47 88888.00 2013-10-02 18:36:11.750 275 12589.90 262.88 54781.45 88888.00 2013-10-02 18:36:11.875 275 12589.90 262.85 54781.43 88888.00 2013-10-02 18:36:12.000 275 12589.88 262.82 54781.47 88888.00 2013-10-02 18:36:12.125 275 12589.85 262.80 54781.45 88888.00 2013-10-02 18:36:12.250 275 12589.75 262.75 54781.45 88888.00 2013-10-02 18:36:12.375 275 12589.83 262.77 54781.43 88888.00 2013-10-02 18:36:12.500 275 12589.83 262.75 54781.45 88888.00 2013-10-02 18:36:12.625 275 12589.75 262.73 54781.45 88888.00 2013-10-02 18:36:12.750 275 12589.67 262.73 54781.45 88888.00 2013-10-02 18:36:12.875 275 12589.67 262.70 54781.47 88888.00 2013-10-02 18:36:13.000 275 12589.65 262.65 54781.45 88888.00 2013-10-02 18:36:13.125 275 12589.65 262.65 54781.43 88888.00 2013-10-02 18:36:13.250 275 12589.67 262.65 54781.43 88888.00 2013-10-02 18:36:13.375 275 12589.67 262.62 54781.43 88888.00 2013-10-02 18:36:13.500 275 12589.62 262.60 54781.43 88888.00 2013-10-02 18:36:13.625 275 12589.62 262.57 54781.43 88888.00 2013-10-02 18:36:13.750 275 12589.65 262.57 54781.43 88888.00 2013-10-02 18:36:13.875 275 12589.62 262.55 54781.40 88888.00 2013-10-02 18:36:14.000 275 12589.58 262.50 54781.40 88888.00 2013-10-02 18:36:14.125 275 12589.58 262.48 54781.43 88888.00 2013-10-02 18:36:14.250 275 12589.55 262.45 54781.40 88888.00 2013-10-02 18:36:14.375 275 12589.60 262.43 54781.40 88888.00 2013-10-02 18:36:14.500 275 12589.62 262.43 54781.38 88888.00 2013-10-02 18:36:14.625 275 12589.65 262.40 54781.40 88888.00 2013-10-02 18:36:14.750 275 12589.65 262.40 54781.40 88888.00 2013-10-02 18:36:14.875 275 12589.65 262.40 54781.40 88888.00 2013-10-02 18:36:15.000 275 12589.62 262.38 54781.38 88888.00 2013-10-02 18:36:15.125 275 12589.60 262.35 54781.35 88888.00 2013-10-02 18:36:15.250 275 12589.62 262.30 54781.32 88888.00 2013-10-02 18:36:15.375 275 12589.62 262.32 54781.32 88888.00 2013-10-02 18:36:15.500 275 12589.60 262.30 54781.35 88888.00 2013-10-02 18:36:15.625 275 12589.60 262.27 54781.40 88888.00 2013-10-02 18:36:15.750 275 12589.58 262.23 54781.35 88888.00 2013-10-02 18:36:15.875 275 12589.60 262.20 54781.32 88888.00 2013-10-02 18:36:16.000 275 12589.62 262.18 54781.35 88888.00 2013-10-02 18:36:16.125 275 12589.65 262.18 54781.35 88888.00 2013-10-02 18:36:16.250 275 12589.65 262.12 54781.35 88888.00 2013-10-02 18:36:16.375 275 12589.67 262.12 54781.30 88888.00 2013-10-02 18:36:16.500 275 12589.67 262.10 54781.30 88888.00 2013-10-02 18:36:16.625 275 12589.65 262.10 54781.30 88888.00 2013-10-02 18:36:16.750 275 12589.62 262.07 54781.32 88888.00 2013-10-02 18:36:16.875 275 12589.70 262.05 54781.30 88888.00 2013-10-02 18:36:17.000 275 12589.65 262.00 54781.28 88888.00 2013-10-02 18:36:17.125 275 12589.60 262.00 54781.30 88888.00 2013-10-02 18:36:17.250 275 12589.62 261.95 54781.28 88888.00 2013-10-02 18:36:17.375 275 12589.65 261.98 54781.28 88888.00 2013-10-02 18:36:17.500 275 12589.60 261.98 54781.28 88888.00 2013-10-02 18:36:17.625 275 12589.62 261.95 54781.28 88888.00 2013-10-02 18:36:17.750 275 12589.62 261.90 54781.25 88888.00 2013-10-02 18:36:17.875 275 12589.65 261.88 54781.25 88888.00 2013-10-02 18:36:18.000 275 12589.62 261.88 54781.25 88888.00 2013-10-02 18:36:18.125 275 12589.65 261.88 54781.28 88888.00 2013-10-02 18:36:18.250 275 12589.62 261.80 54781.28 88888.00 2013-10-02 18:36:18.375 275 12589.65 261.77 54781.25 88888.00 2013-10-02 18:36:18.500 275 12589.67 261.77 54781.28 88888.00 2013-10-02 18:36:18.625 275 12589.73 261.80 54781.32 88888.00 2013-10-02 18:36:18.750 275 12589.70 261.75 54781.25 88888.00 2013-10-02 18:36:18.875 275 12589.70 261.73 54781.25 88888.00 2013-10-02 18:36:19.000 275 12589.73 261.70 54781.25 88888.00 2013-10-02 18:36:19.125 275 12589.75 261.70 54781.25 88888.00 2013-10-02 18:36:19.250 275 12589.73 261.70 54781.25 88888.00 2013-10-02 18:36:19.375 275 12589.75 261.68 54781.25 88888.00 2013-10-02 18:36:19.500 275 12589.73 261.62 54781.25 88888.00 2013-10-02 18:36:19.625 275 12589.73 261.62 54781.25 88888.00 2013-10-02 18:36:19.750 275 12589.73 261.62 54781.22 88888.00 2013-10-02 18:36:19.875 275 12589.70 261.57 54781.22 88888.00 2013-10-02 18:36:20.000 275 12589.67 261.57 54781.22 88888.00 2013-10-02 18:36:20.125 275 12589.65 261.57 54781.25 88888.00 2013-10-02 18:36:20.250 275 12589.60 261.55 54781.20 88888.00 2013-10-02 18:36:20.375 275 12589.60 261.57 54781.20 88888.00 2013-10-02 18:36:20.500 275 12589.62 261.55 54781.20 88888.00 2013-10-02 18:36:20.625 275 12589.62 261.55 54781.20 88888.00 2013-10-02 18:36:20.750 275 12589.62 261.52 54781.18 88888.00 2013-10-02 18:36:20.875 275 12589.62 261.55 54781.15 88888.00 2013-10-02 18:36:21.000 275 12589.65 261.52 54781.12 88888.00 2013-10-02 18:36:21.125 275 12589.65 261.52 54781.12 88888.00 2013-10-02 18:36:21.250 275 12589.60 261.50 54781.15 88888.00 2013-10-02 18:36:21.375 275 12589.60 261.48 54781.15 88888.00 2013-10-02 18:36:21.500 275 12589.58 261.48 54781.15 88888.00 2013-10-02 18:36:21.625 275 12589.58 261.48 54781.12 88888.00 2013-10-02 18:36:21.750 275 12589.58 261.45 54781.15 88888.00 2013-10-02 18:36:21.875 275 12589.58 261.43 54781.15 88888.00 2013-10-02 18:36:22.000 275 12589.60 261.40 54781.10 88888.00 2013-10-02 18:36:22.125 275 12589.62 261.40 54781.10 88888.00 2013-10-02 18:36:22.250 275 12589.60 261.35 54781.10 88888.00 2013-10-02 18:36:22.375 275 12589.62 261.38 54781.10 88888.00 2013-10-02 18:36:22.500 275 12589.62 261.38 54781.10 88888.00 2013-10-02 18:36:22.625 275 12589.62 261.35 54781.07 88888.00 2013-10-02 18:36:22.750 275 12589.58 261.32 54781.05 88888.00 2013-10-02 18:36:22.875 275 12589.60 261.27 54781.10 88888.00 2013-10-02 18:36:23.000 275 12589.65 261.27 54781.07 88888.00 2013-10-02 18:36:23.125 275 12589.70 261.27 54781.05 88888.00 2013-10-02 18:36:23.250 275 12589.70 261.27 54781.05 88888.00 2013-10-02 18:36:23.375 275 12589.67 261.25 54781.05 88888.00 2013-10-02 18:36:23.500 275 12589.70 261.27 54781.03 88888.00 2013-10-02 18:36:23.625 275 12589.70 261.23 54781.03 88888.00 2013-10-02 18:36:23.750 275 12589.73 261.20 54781.03 88888.00 2013-10-02 18:36:23.875 275 12589.65 261.18 54781.00 88888.00 2013-10-02 18:36:24.000 275 12589.67 261.18 54781.00 88888.00 2013-10-02 18:36:24.125 275 12589.70 261.18 54781.05 88888.00 2013-10-02 18:36:24.250 275 12589.70 261.12 54781.03 88888.00 2013-10-02 18:36:24.375 275 12589.70 261.15 54781.00 88888.00 2013-10-02 18:36:24.500 275 12589.70 261.15 54781.00 88888.00 2013-10-02 18:36:24.625 275 12589.73 261.12 54781.00 88888.00 2013-10-02 18:36:24.750 275 12589.75 261.10 54780.97 88888.00 2013-10-02 18:36:24.875 275 12589.75 261.10 54780.97 88888.00 2013-10-02 18:36:25.000 275 12589.75 261.07 54780.95 88888.00 2013-10-02 18:36:25.125 275 12589.77 261.07 54780.93 88888.00 2013-10-02 18:36:25.250 275 12589.75 261.05 54780.95 88888.00 2013-10-02 18:36:25.375 275 12589.75 261.05 54780.93 88888.00 2013-10-02 18:36:25.500 275 12589.70 261.02 54780.93 88888.00 2013-10-02 18:36:25.625 275 12589.70 261.00 54780.93 88888.00 2013-10-02 18:36:25.750 275 12589.75 261.00 54780.90 88888.00 2013-10-02 18:36:25.875 275 12589.80 260.95 54780.90 88888.00 2013-10-02 18:36:26.000 275 12589.85 260.95 54780.88 88888.00 2013-10-02 18:36:26.125 275 12589.83 260.93 54780.88 88888.00 2013-10-02 18:36:26.250 275 12589.75 260.90 54780.88 88888.00 2013-10-02 18:36:26.375 275 12589.80 260.90 54780.88 88888.00 2013-10-02 18:36:26.500 275 12589.85 260.88 54780.85 88888.00 2013-10-02 18:36:26.625 275 12589.83 260.88 54780.85 88888.00 2013-10-02 18:36:26.750 275 12589.80 260.88 54780.85 88888.00 2013-10-02 18:36:26.875 275 12589.85 260.85 54780.85 88888.00 2013-10-02 18:36:27.000 275 12589.90 260.82 54780.82 88888.00 2013-10-02 18:36:27.125 275 12589.90 260.82 54780.82 88888.00 2013-10-02 18:36:27.250 275 12589.83 260.82 54780.85 88888.00 2013-10-02 18:36:27.375 275 12589.88 260.80 54780.85 88888.00 2013-10-02 18:36:27.500 275 12589.85 260.80 54780.82 88888.00 2013-10-02 18:36:27.625 275 12589.88 260.77 54780.82 88888.00 2013-10-02 18:36:27.750 275 12589.90 260.75 54780.82 88888.00 2013-10-02 18:36:27.875 275 12589.92 260.75 54780.80 88888.00 2013-10-02 18:36:28.000 275 12589.92 260.73 54780.78 88888.00 2013-10-02 18:36:28.125 275 12589.92 260.73 54780.78 88888.00 2013-10-02 18:36:28.250 275 12589.90 260.70 54780.78 88888.00 2013-10-02 18:36:28.375 275 12589.88 260.68 54780.78 88888.00 2013-10-02 18:36:28.500 275 12589.88 260.68 54780.78 88888.00 2013-10-02 18:36:28.625 275 12589.95 260.65 54780.75 88888.00 2013-10-02 18:36:28.750 275 12589.98 260.65 54780.72 88888.00 2013-10-02 18:36:28.875 275 12589.98 260.62 54780.72 88888.00 2013-10-02 18:36:29.000 275 12589.92 260.62 54780.70 88888.00 2013-10-02 18:36:29.125 275 12589.92 260.57 54780.72 88888.00 2013-10-02 18:36:29.250 275 12589.98 260.57 54780.72 88888.00 2013-10-02 18:36:29.375 275 12590.05 260.57 54780.72 88888.00 2013-10-02 18:36:29.500 275 12590.00 260.52 54780.70 88888.00 2013-10-02 18:36:29.625 275 12590.02 260.52 54780.70 88888.00 2013-10-02 18:36:29.750 275 12590.05 260.50 54780.68 88888.00 2013-10-02 18:36:29.875 275 12590.10 260.48 54780.68 88888.00 2013-10-02 18:36:30.000 275 12590.12 260.48 54780.68 88888.00 2013-10-02 18:36:30.125 275 12590.12 260.45 54780.65 88888.00 2013-10-02 18:36:30.250 275 12590.08 260.45 54780.65 88888.00 2013-10-02 18:36:30.375 275 12590.05 260.45 54780.65 88888.00 2013-10-02 18:36:30.500 275 12590.10 260.40 54780.62 88888.00 2013-10-02 18:36:30.625 275 12590.15 260.38 54780.62 88888.00 2013-10-02 18:36:30.750 275 12590.12 260.38 54780.60 88888.00 2013-10-02 18:36:30.875 275 12590.10 260.38 54780.60 88888.00 2013-10-02 18:36:31.000 275 12590.10 260.38 54780.60 88888.00 2013-10-02 18:36:31.125 275 12590.15 260.35 54780.60 88888.00 2013-10-02 18:36:31.250 275 12590.17 260.30 54780.57 88888.00 2013-10-02 18:36:31.375 275 12590.17 260.32 54780.57 88888.00 2013-10-02 18:36:31.500 275 12590.12 260.30 54780.57 88888.00 2013-10-02 18:36:31.625 275 12590.15 260.27 54780.57 88888.00 2013-10-02 18:36:31.750 275 12590.23 260.23 54780.55 88888.00 2013-10-02 18:36:31.875 275 12590.23 260.23 54780.53 88888.00 2013-10-02 18:36:32.000 275 12590.25 260.25 54780.55 88888.00 2013-10-02 18:36:32.125 275 12590.20 260.25 54780.55 88888.00 2013-10-02 18:36:32.250 275 12590.20 260.20 54780.53 88888.00 2013-10-02 18:36:32.375 275 12590.23 260.18 54780.50 88888.00 2013-10-02 18:36:32.500 275 12590.25 260.18 54780.50 88888.00 2013-10-02 18:36:32.625 275 12590.30 260.20 54780.53 88888.00 2013-10-02 18:36:32.750 275 12590.30 260.18 54780.50 88888.00 2013-10-02 18:36:32.875 275 12590.25 260.20 54780.50 88888.00 2013-10-02 18:36:33.000 275 12590.25 260.18 54780.43 88888.00 2013-10-02 18:36:33.125 275 12590.25 260.15 54780.43 88888.00 2013-10-02 18:36:33.250 275 12590.25 260.10 54780.40 88888.00 2013-10-02 18:36:33.375 275 12590.33 260.10 54780.40 88888.00 2013-10-02 18:36:33.500 275 12590.33 260.12 54780.43 88888.00 2013-10-02 18:36:33.625 275 12590.30 260.12 54780.43 88888.00 2013-10-02 18:36:33.750 275 12590.35 260.12 54780.40 88888.00 2013-10-02 18:36:33.875 275 12590.40 260.10 54780.40 88888.00 2013-10-02 18:36:34.000 275 12590.38 260.10 54780.43 88888.00 2013-10-02 18:36:34.125 275 12590.38 260.07 54780.38 88888.00 2013-10-02 18:36:34.250 275 12590.38 260.05 54780.35 88888.00 2013-10-02 18:36:34.375 275 12590.45 260.07 54780.38 88888.00 2013-10-02 18:36:34.500 275 12590.48 260.05 54780.32 88888.00 2013-10-02 18:36:34.625 275 12590.55 260.05 54780.35 88888.00 2013-10-02 18:36:34.750 275 12590.55 260.05 54780.30 88888.00 2013-10-02 18:36:34.875 275 12590.52 260.05 54780.30 88888.00 2013-10-02 18:36:35.000 275 12590.50 260.02 54780.30 88888.00 2013-10-02 18:36:35.125 275 12590.52 260.02 54780.28 88888.00 2013-10-02 18:36:35.250 275 12590.52 260.00 54780.25 88888.00 2013-10-02 18:36:35.375 275 12590.52 260.00 54780.25 88888.00 2013-10-02 18:36:35.500 275 12590.50 260.00 54780.25 88888.00 2013-10-02 18:36:35.625 275 12590.52 260.00 54780.25 88888.00 2013-10-02 18:36:35.750 275 12590.55 259.98 54780.22 88888.00 2013-10-02 18:36:35.875 275 12590.58 259.98 54780.20 88888.00 2013-10-02 18:36:36.000 275 12590.58 259.98 54780.18 88888.00 2013-10-02 18:36:36.125 275 12590.60 259.98 54780.18 88888.00 2013-10-02 18:36:36.250 275 12590.58 259.95 54780.18 88888.00 2013-10-02 18:36:36.375 275 12590.65 259.95 54780.15 88888.00 2013-10-02 18:36:36.500 275 12590.65 259.93 54780.15 88888.00 2013-10-02 18:36:36.625 275 12590.67 259.93 54780.12 88888.00 2013-10-02 18:36:36.750 275 12590.67 259.93 54780.12 88888.00 2013-10-02 18:36:36.875 275 12590.70 259.95 54780.12 88888.00 2013-10-02 18:36:37.000 275 12590.70 259.95 54780.10 88888.00 2013-10-02 18:36:37.125 275 12590.73 259.93 54780.10 88888.00 2013-10-02 18:36:37.250 275 12590.75 259.90 54780.10 88888.00 2013-10-02 18:36:37.375 275 12590.85 259.93 54780.07 88888.00 2013-10-02 18:36:37.500 275 12590.83 259.90 54780.05 88888.00 2013-10-02 18:36:37.625 275 12590.83 259.90 54780.03 88888.00 2013-10-02 18:36:37.750 275 12590.80 259.90 54780.03 88888.00 2013-10-02 18:36:37.875 275 12590.83 259.90 54780.00 88888.00 2013-10-02 18:36:38.000 275 12590.90 259.90 54780.00 88888.00 2013-10-02 18:36:38.125 275 12591.00 259.88 54780.00 88888.00 2013-10-02 18:36:38.250 275 12590.92 259.88 54779.97 88888.00 2013-10-02 18:36:38.375 275 12590.95 259.90 54779.95 88888.00 2013-10-02 18:36:38.500 275 12590.90 259.93 54779.95 88888.00 2013-10-02 18:36:38.625 275 12590.98 259.90 54779.95 88888.00 2013-10-02 18:36:38.750 275 12591.02 259.90 54779.93 88888.00 2013-10-02 18:36:38.875 275 12591.05 259.90 54779.90 88888.00 2013-10-02 18:36:39.000 275 12591.08 259.90 54779.90 88888.00 2013-10-02 18:36:39.125 275 12591.08 259.90 54779.90 88888.00 2013-10-02 18:36:39.250 275 12591.05 259.90 54779.90 88888.00 2013-10-02 18:36:39.375 275 12591.12 259.90 54779.88 88888.00 2013-10-02 18:36:39.500 275 12591.10 259.93 54779.85 88888.00 2013-10-02 18:36:39.625 275 12591.08 259.90 54779.85 88888.00 2013-10-02 18:36:39.750 275 12591.15 259.90 54779.82 88888.00 2013-10-02 18:36:39.875 275 12591.23 259.90 54779.82 88888.00 2013-10-02 18:36:40.000 275 12591.25 259.93 54779.82 88888.00 2013-10-02 18:36:40.125 275 12591.25 259.93 54779.80 88888.00 2013-10-02 18:36:40.250 275 12591.17 259.88 54779.78 88888.00 2013-10-02 18:36:40.375 275 12591.20 259.88 54779.75 88888.00 2013-10-02 18:36:40.500 275 12591.23 259.90 54779.75 88888.00 2013-10-02 18:36:40.625 275 12591.27 259.93 54779.78 88888.00 2013-10-02 18:36:40.750 275 12591.33 259.93 54779.75 88888.00 2013-10-02 18:36:40.875 275 12591.27 259.88 54779.70 88888.00 2013-10-02 18:36:41.000 275 12591.27 259.90 54779.70 88888.00 2013-10-02 18:36:41.125 275 12591.33 259.90 54779.70 88888.00 2013-10-02 18:36:41.250 275 12591.35 259.90 54779.65 88888.00 2013-10-02 18:36:41.375 275 12591.42 259.90 54779.68 88888.00 2013-10-02 18:36:41.500 275 12591.48 259.88 54779.65 88888.00 2013-10-02 18:36:41.625 275 12591.42 259.88 54779.60 88888.00 2013-10-02 18:36:41.750 275 12591.40 259.90 54779.60 88888.00 2013-10-02 18:36:41.875 275 12591.50 259.90 54779.60 88888.00 2013-10-02 18:36:42.000 275 12591.55 259.90 54779.57 88888.00 2013-10-02 18:36:42.125 275 12591.58 259.88 54779.55 88888.00 2013-10-02 18:36:42.250 275 12591.58 259.85 54779.57 88888.00 2013-10-02 18:36:42.375 275 12591.62 259.90 54779.55 88888.00 2013-10-02 18:36:42.500 275 12591.60 259.88 54779.53 88888.00 2013-10-02 18:36:42.625 275 12591.67 259.90 54779.50 88888.00 2013-10-02 18:36:42.750 275 12591.77 259.90 54779.50 88888.00 2013-10-02 18:36:42.875 275 12591.85 259.90 54779.47 88888.00 2013-10-02 18:36:43.000 275 12591.80 259.88 54779.45 88888.00 2013-10-02 18:36:43.125 275 12591.80 259.88 54779.43 88888.00 2013-10-02 18:36:43.250 275 12591.77 259.85 54779.43 88888.00 2013-10-02 18:36:43.375 275 12591.85 259.88 54779.43 88888.00 2013-10-02 18:36:43.500 275 12591.88 259.88 54779.43 88888.00 2013-10-02 18:36:43.625 275 12591.88 259.88 54779.43 88888.00 2013-10-02 18:36:43.750 275 12591.90 259.88 54779.38 88888.00 2013-10-02 18:36:43.875 275 12591.95 259.90 54779.35 88888.00 2013-10-02 18:36:44.000 275 12591.98 259.90 54779.32 88888.00 2013-10-02 18:36:44.125 275 12591.98 259.93 54779.32 88888.00 2013-10-02 18:36:44.250 275 12592.05 259.90 54779.30 88888.00 2013-10-02 18:36:44.375 275 12592.08 259.93 54779.30 88888.00 2013-10-02 18:36:44.500 275 12592.05 259.93 54779.28 88888.00 2013-10-02 18:36:44.625 275 12592.02 259.90 54779.25 88888.00 2013-10-02 18:36:44.750 275 12592.08 259.90 54779.25 88888.00 2013-10-02 18:36:44.875 275 12592.05 259.93 54779.22 88888.00 2013-10-02 18:36:45.000 275 12592.10 259.93 54779.20 88888.00 2013-10-02 18:36:45.125 275 12592.20 259.93 54779.20 88888.00 2013-10-02 18:36:45.250 275 12592.23 259.93 54779.18 88888.00 2013-10-02 18:36:45.375 275 12592.27 259.93 54779.18 88888.00 2013-10-02 18:36:45.500 275 12592.33 259.95 54779.18 88888.00 2013-10-02 18:36:45.625 275 12592.40 259.93 54779.15 88888.00 2013-10-02 18:36:45.750 275 12592.40 259.93 54779.10 88888.00 2013-10-02 18:36:45.875 275 12592.40 259.93 54779.10 88888.00 2013-10-02 18:36:46.000 275 12592.38 259.90 54779.07 88888.00 2013-10-02 18:36:46.125 275 12592.40 259.93 54779.07 88888.00 2013-10-02 18:36:46.250 275 12592.42 259.93 54779.05 88888.00 2013-10-02 18:36:46.375 275 12592.42 259.95 54779.05 88888.00 2013-10-02 18:36:46.500 275 12592.45 259.93 54779.05 88888.00 2013-10-02 18:36:46.625 275 12592.50 259.95 54779.00 88888.00 2013-10-02 18:36:46.750 275 12592.55 259.95 54778.97 88888.00 2013-10-02 18:36:46.875 275 12592.55 259.98 54778.97 88888.00 2013-10-02 18:36:47.000 275 12592.55 259.95 54778.97 88888.00 2013-10-02 18:36:47.125 275 12592.58 259.98 54778.93 88888.00 2013-10-02 18:36:47.250 275 12592.55 259.98 54778.93 88888.00 2013-10-02 18:36:47.375 275 12592.60 260.00 54778.90 88888.00 2013-10-02 18:36:47.500 275 12592.67 260.00 54778.93 88888.00 2013-10-02 18:36:47.625 275 12592.70 260.00 54778.90 88888.00 2013-10-02 18:36:47.750 275 12592.73 260.00 54778.85 88888.00 2013-10-02 18:36:47.875 275 12592.73 260.00 54778.85 88888.00 2013-10-02 18:36:48.000 275 12592.75 260.02 54778.85 88888.00 2013-10-02 18:36:48.125 275 12592.80 260.05 54778.85 88888.00 2013-10-02 18:36:48.250 275 12592.83 260.02 54778.80 88888.00 2013-10-02 18:36:48.375 275 12592.83 260.02 54778.78 88888.00 2013-10-02 18:36:48.500 275 12592.83 260.02 54778.78 88888.00 2013-10-02 18:36:48.625 275 12592.80 260.05 54778.78 88888.00 2013-10-02 18:36:48.750 275 12592.83 260.05 54778.78 88888.00 2013-10-02 18:36:48.875 275 12592.88 260.07 54778.75 88888.00 2013-10-02 18:36:49.000 275 12592.92 260.07 54778.75 88888.00 2013-10-02 18:36:49.125 275 12592.92 260.10 54778.72 88888.00 2013-10-02 18:36:49.250 275 12592.95 260.07 54778.72 88888.00 2013-10-02 18:36:49.375 275 12592.95 260.07 54778.72 88888.00 2013-10-02 18:36:49.500 275 12592.92 260.07 54778.72 88888.00 2013-10-02 18:36:49.625 275 12593.00 260.07 54778.65 88888.00 2013-10-02 18:36:49.750 275 12593.10 260.10 54778.62 88888.00 2013-10-02 18:36:49.875 275 12593.17 260.10 54778.62 88888.00 2013-10-02 18:36:50.000 275 12593.20 260.10 54778.62 88888.00 2013-10-02 18:36:50.125 275 12593.17 260.12 54778.60 88888.00 2013-10-02 18:36:50.250 275 12593.17 260.10 54778.60 88888.00 2013-10-02 18:36:50.375 275 12593.20 260.10 54778.55 88888.00 2013-10-02 18:36:50.500 275 12593.27 260.12 54778.57 88888.00 2013-10-02 18:36:50.625 275 12593.25 260.15 54778.55 88888.00 2013-10-02 18:36:50.750 275 12593.25 260.15 54778.55 88888.00 2013-10-02 18:36:50.875 275 12593.38 260.12 54778.50 88888.00 2013-10-02 18:36:51.000 275 12593.42 260.12 54778.47 88888.00 2013-10-02 18:36:51.125 275 12593.42 260.12 54778.47 88888.00 2013-10-02 18:36:51.250 275 12593.33 260.12 54778.50 88888.00 2013-10-02 18:36:51.375 275 12593.33 260.15 54778.47 88888.00 2013-10-02 18:36:51.500 275 12593.38 260.15 54778.47 88888.00 2013-10-02 18:36:51.625 275 12593.45 260.12 54778.45 88888.00 2013-10-02 18:36:51.750 275 12593.52 260.15 54778.43 88888.00 2013-10-02 18:36:51.875 275 12593.50 260.15 54778.43 88888.00 2013-10-02 18:36:52.000 275 12593.48 260.12 54778.40 88888.00 2013-10-02 18:36:52.125 275 12593.50 260.15 54778.38 88888.00 2013-10-02 18:36:52.250 275 12593.52 260.12 54778.38 88888.00 2013-10-02 18:36:52.375 275 12593.58 260.15 54778.40 88888.00 2013-10-02 18:36:52.500 275 12593.62 260.15 54778.38 88888.00 2013-10-02 18:36:52.625 275 12593.67 260.15 54778.35 88888.00 2013-10-02 18:36:52.750 275 12593.70 260.12 54778.35 88888.00 2013-10-02 18:36:52.875 275 12593.75 260.12 54778.32 88888.00 2013-10-02 18:36:53.000 275 12593.75 260.12 54778.32 88888.00 2013-10-02 18:36:53.125 275 12593.73 260.12 54778.30 88888.00 2013-10-02 18:36:53.250 275 12593.75 260.12 54778.28 88888.00 2013-10-02 18:36:53.375 275 12593.83 260.12 54778.28 88888.00 2013-10-02 18:36:53.500 275 12593.88 260.18 54778.28 88888.00 2013-10-02 18:36:53.625 275 12593.88 260.18 54778.28 88888.00 2013-10-02 18:36:53.750 275 12593.90 260.15 54778.25 88888.00 2013-10-02 18:36:53.875 275 12593.92 260.15 54778.25 88888.00 2013-10-02 18:36:54.000 275 12593.92 260.15 54778.25 88888.00 2013-10-02 18:36:54.125 275 12593.90 260.15 54778.25 88888.00 2013-10-02 18:36:54.250 275 12593.92 260.15 54778.25 88888.00 2013-10-02 18:36:54.375 275 12594.00 260.12 54778.20 88888.00 2013-10-02 18:36:54.500 275 12594.02 260.10 54778.20 88888.00 2013-10-02 18:36:54.625 275 12594.00 260.15 54778.18 88888.00 2013-10-02 18:36:54.750 275 12593.98 260.15 54778.15 88888.00 2013-10-02 18:36:54.875 275 12594.00 260.15 54778.12 88888.00 2013-10-02 18:36:55.000 275 12594.05 260.18 54778.12 88888.00 2013-10-02 18:36:55.125 275 12594.08 260.18 54778.12 88888.00 2013-10-02 18:36:55.250 275 12594.12 260.15 54778.10 88888.00 2013-10-02 18:36:55.375 275 12594.15 260.15 54778.12 88888.00 2013-10-02 18:36:55.500 275 12594.17 260.15 54778.10 88888.00 2013-10-02 18:36:55.625 275 12594.25 260.12 54778.05 88888.00 2013-10-02 18:36:55.750 275 12594.30 260.15 54778.07 88888.00 2013-10-02 18:36:55.875 275 12594.30 260.15 54778.05 88888.00 2013-10-02 18:36:56.000 275 12594.30 260.15 54778.03 88888.00 2013-10-02 18:36:56.125 275 12594.38 260.15 54778.03 88888.00 2013-10-02 18:36:56.250 275 12594.35 260.18 54777.97 88888.00 2013-10-02 18:36:56.375 275 12594.40 260.18 54777.97 88888.00 2013-10-02 18:36:56.500 275 12594.45 260.18 54777.97 88888.00 2013-10-02 18:36:56.625 275 12594.48 260.15 54777.95 88888.00 2013-10-02 18:36:56.750 275 12594.50 260.18 54777.97 88888.00 2013-10-02 18:36:56.875 275 12594.50 260.18 54777.93 88888.00 2013-10-02 18:36:57.000 275 12594.52 260.18 54777.90 88888.00 2013-10-02 18:36:57.125 275 12594.50 260.12 54777.88 88888.00 2013-10-02 18:36:57.250 275 12594.58 260.15 54777.90 88888.00 2013-10-02 18:36:57.375 275 12594.65 260.20 54777.90 88888.00 2013-10-02 18:36:57.500 275 12594.62 260.18 54777.90 88888.00 2013-10-02 18:36:57.625 275 12594.62 260.15 54777.88 88888.00 2013-10-02 18:36:57.750 275 12594.73 260.15 54777.88 88888.00 2013-10-02 18:36:57.875 275 12594.77 260.15 54777.85 88888.00 2013-10-02 18:36:58.000 275 12594.73 260.18 54777.82 88888.00 2013-10-02 18:36:58.125 275 12594.77 260.12 54777.80 88888.00 2013-10-02 18:36:58.250 275 12594.77 260.15 54777.80 88888.00 2013-10-02 18:36:58.375 275 12594.88 260.18 54777.80 88888.00 2013-10-02 18:36:58.500 275 12594.95 260.18 54777.78 88888.00 2013-10-02 18:36:58.625 275 12594.95 260.18 54777.78 88888.00 2013-10-02 18:36:58.750 275 12594.98 260.15 54777.78 88888.00 2013-10-02 18:36:58.875 275 12595.02 260.15 54777.78 88888.00 2013-10-02 18:36:59.000 275 12595.08 260.18 54777.78 88888.00 2013-10-02 18:36:59.125 275 12595.10 260.18 54777.75 88888.00 2013-10-02 18:36:59.250 275 12595.05 260.10 54777.72 88888.00 2013-10-02 18:36:59.375 275 12595.02 260.12 54777.72 88888.00 2013-10-02 18:36:59.500 275 12595.08 260.12 54777.72 88888.00 2013-10-02 18:36:59.625 275 12595.15 260.18 54777.72 88888.00 2013-10-02 18:36:59.750 275 12595.15 260.15 54777.70 88888.00 2013-10-02 18:36:59.875 275 12595.15 260.15 54777.65 88888.00 2013-10-02 18:37:00.000 275 12595.17 260.18 54777.62 88888.00 2013-10-02 18:37:00.125 275 12595.23 260.18 54777.65 88888.00 2013-10-02 18:37:00.250 275 12595.23 260.10 54777.62 88888.00 2013-10-02 18:37:00.375 275 12595.25 260.12 54777.60 88888.00 2013-10-02 18:37:00.500 275 12595.33 260.12 54777.60 88888.00 2013-10-02 18:37:00.625 275 12595.38 260.15 54777.60 88888.00 2013-10-02 18:37:00.750 275 12595.35 260.12 54777.60 88888.00 2013-10-02 18:37:00.875 275 12595.38 260.12 54777.57 88888.00 2013-10-02 18:37:01.000 275 12595.42 260.10 54777.55 88888.00 2013-10-02 18:37:01.125 275 12595.50 260.10 54777.55 88888.00 2013-10-02 18:37:01.250 275 12595.55 260.10 54777.55 88888.00 2013-10-02 18:37:01.375 275 12595.60 260.10 54777.55 88888.00 2013-10-02 18:37:01.500 275 12595.62 260.10 54777.53 88888.00 2013-10-02 18:37:01.625 275 12595.65 260.10 54777.50 88888.00 2013-10-02 18:37:01.750 275 12595.67 260.07 54777.50 88888.00 2013-10-02 18:37:01.875 275 12595.73 260.07 54777.50 88888.00 2013-10-02 18:37:02.000 275 12595.73 260.05 54777.45 88888.00 2013-10-02 18:37:02.125 275 12595.75 260.05 54777.45 88888.00 2013-10-02 18:37:02.250 275 12595.73 260.02 54777.45 88888.00 2013-10-02 18:37:02.375 275 12595.83 260.05 54777.45 88888.00 2013-10-02 18:37:02.500 275 12595.85 260.07 54777.45 88888.00 2013-10-02 18:37:02.625 275 12595.88 260.05 54777.43 88888.00 2013-10-02 18:37:02.750 275 12595.90 260.05 54777.43 88888.00 2013-10-02 18:37:02.875 275 12595.92 260.05 54777.43 88888.00 2013-10-02 18:37:03.000 275 12595.95 260.02 54777.40 88888.00 2013-10-02 18:37:03.125 275 12595.95 260.00 54777.38 88888.00 2013-10-02 18:37:03.250 275 12595.98 259.95 54777.38 88888.00 2013-10-02 18:37:03.375 275 12596.05 260.00 54777.38 88888.00 2013-10-02 18:37:03.500 275 12596.08 260.02 54777.38 88888.00 2013-10-02 18:37:03.625 275 12596.05 260.02 54777.38 88888.00 2013-10-02 18:37:03.750 275 12596.02 260.00 54777.35 88888.00 2013-10-02 18:37:03.875 275 12596.17 259.98 54777.32 88888.00 2013-10-02 18:37:04.000 275 12596.20 259.98 54777.30 88888.00 2013-10-02 18:37:04.125 275 12596.20 259.98 54777.28 88888.00 2013-10-02 18:37:04.250 275 12596.15 259.95 54777.30 88888.00 2013-10-02 18:37:04.375 275 12596.17 259.98 54777.30 88888.00 2013-10-02 18:37:04.500 275 12596.25 259.98 54777.30 88888.00 2013-10-02 18:37:04.625 275 12596.35 259.95 54777.32 88888.00 2013-10-02 18:37:04.750 275 12596.38 259.95 54777.25 88888.00 2013-10-02 18:37:04.875 275 12596.38 259.93 54777.25 88888.00 2013-10-02 18:37:05.000 275 12596.38 259.93 54777.22 88888.00 2013-10-02 18:37:05.125 275 12596.48 259.90 54777.25 88888.00 2013-10-02 18:37:05.250 275 12596.48 259.90 54777.25 88888.00 2013-10-02 18:37:05.375 275 12596.50 259.90 54777.22 88888.00 2013-10-02 18:37:05.500 275 12596.50 259.90 54777.20 88888.00 2013-10-02 18:37:05.625 275 12596.52 259.90 54777.22 88888.00 2013-10-02 18:37:05.750 275 12596.55 259.90 54777.18 88888.00 2013-10-02 18:37:05.875 275 12596.65 259.88 54777.18 88888.00 2013-10-02 18:37:06.000 275 12596.67 259.85 54777.15 88888.00 2013-10-02 18:37:06.125 275 12596.70 259.88 54777.15 88888.00 2013-10-02 18:37:06.250 275 12596.73 259.85 54777.15 88888.00 2013-10-02 18:37:06.375 275 12596.77 259.85 54777.12 88888.00 2013-10-02 18:37:06.500 275 12596.83 259.82 54777.12 88888.00 2013-10-02 18:37:06.625 275 12596.88 259.82 54777.12 88888.00 2013-10-02 18:37:06.750 275 12596.90 259.80 54777.10 88888.00 2013-10-02 18:37:06.875 275 12596.92 259.80 54777.07 88888.00 2013-10-02 18:37:07.000 275 12596.98 259.77 54777.07 88888.00 2013-10-02 18:37:07.125 275 12597.00 259.77 54777.10 88888.00 2013-10-02 18:37:07.250 275 12596.95 259.75 54777.05 88888.00 2013-10-02 18:37:07.375 275 12596.98 259.73 54777.03 88888.00 2013-10-02 18:37:07.500 275 12597.05 259.73 54777.05 88888.00 2013-10-02 18:37:07.625 275 12597.05 259.77 54777.05 88888.00 2013-10-02 18:37:07.750 275 12597.05 259.73 54777.00 88888.00 2013-10-02 18:37:07.875 275 12597.10 259.70 54777.03 88888.00 2013-10-02 18:37:08.000 275 12597.10 259.68 54777.00 88888.00 2013-10-02 18:37:08.125 275 12597.10 259.70 54776.97 88888.00 2013-10-02 18:37:08.250 275 12597.15 259.68 54777.00 88888.00 2013-10-02 18:37:08.375 275 12597.25 259.68 54777.00 88888.00 2013-10-02 18:37:08.500 275 12597.25 259.65 54777.00 88888.00 2013-10-02 18:37:08.625 275 12597.23 259.65 54776.95 88888.00 2013-10-02 18:37:08.750 275 12597.23 259.65 54776.97 88888.00 2013-10-02 18:37:08.875 275 12597.27 259.68 54776.97 88888.00 2013-10-02 18:37:09.000 275 12597.30 259.62 54776.95 88888.00 2013-10-02 18:37:09.125 275 12597.35 259.60 54776.95 88888.00 2013-10-02 18:37:09.250 275 12597.40 259.60 54776.93 88888.00 2013-10-02 18:37:09.375 275 12597.48 259.57 54776.93 88888.00 2013-10-02 18:37:09.500 275 12597.45 259.57 54776.93 88888.00 2013-10-02 18:37:09.625 275 12597.42 259.55 54776.90 88888.00 2013-10-02 18:37:09.750 275 12597.50 259.52 54776.93 88888.00 2013-10-02 18:37:09.875 275 12597.55 259.52 54776.93 88888.00 2013-10-02 18:37:10.000 275 12597.60 259.50 54776.88 88888.00 2013-10-02 18:37:10.125 275 12597.62 259.48 54776.85 88888.00 2013-10-02 18:37:10.250 275 12597.60 259.45 54776.85 88888.00 2013-10-02 18:37:10.375 275 12597.67 259.45 54776.88 88888.00 2013-10-02 18:37:10.500 275 12597.70 259.45 54776.88 88888.00 2013-10-02 18:37:10.625 275 12597.70 259.43 54776.88 88888.00 2013-10-02 18:37:10.750 275 12597.70 259.43 54776.88 88888.00 2013-10-02 18:37:10.875 275 12597.77 259.40 54776.85 88888.00 2013-10-02 18:37:11.000 275 12597.80 259.40 54776.85 88888.00 2013-10-02 18:37:11.125 275 12597.75 259.38 54776.88 88888.00 2013-10-02 18:37:11.250 275 12597.73 259.38 54776.85 88888.00 2013-10-02 18:37:11.375 275 12597.80 259.35 54776.82 88888.00 2013-10-02 18:37:11.500 275 12597.88 259.35 54776.82 88888.00 2013-10-02 18:37:11.625 275 12597.98 259.32 54776.82 88888.00 2013-10-02 18:37:11.750 275 12598.00 259.32 54776.82 88888.00 2013-10-02 18:37:11.875 275 12597.95 259.30 54776.80 88888.00 2013-10-02 18:37:12.000 275 12597.95 259.27 54776.80 88888.00 2013-10-02 18:37:12.125 275 12597.98 259.25 54776.78 88888.00 2013-10-02 18:37:12.250 275 12597.92 259.23 54776.78 88888.00 2013-10-02 18:37:12.375 275 12597.95 259.23 54776.78 88888.00 2013-10-02 18:37:12.500 275 12598.00 259.23 54776.78 88888.00 2013-10-02 18:37:12.625 275 12598.02 259.23 54776.78 88888.00 2013-10-02 18:37:12.750 275 12598.00 259.20 54776.75 88888.00 2013-10-02 18:37:12.875 275 12598.05 259.18 54776.78 88888.00 2013-10-02 18:37:13.000 275 12598.10 259.18 54776.75 88888.00 2013-10-02 18:37:13.125 275 12598.12 259.15 54776.75 88888.00 2013-10-02 18:37:13.250 275 12598.12 259.12 54776.75 88888.00 2013-10-02 18:37:13.375 275 12598.12 259.15 54776.75 88888.00 2013-10-02 18:37:13.500 275 12598.08 259.12 54776.75 88888.00 2013-10-02 18:37:13.625 275 12598.17 259.10 54776.75 88888.00 2013-10-02 18:37:13.750 275 12598.23 259.07 54776.75 88888.00 2013-10-02 18:37:13.875 275 12598.27 259.07 54776.75 88888.00 2013-10-02 18:37:14.000 275 12598.33 259.07 54776.72 88888.00 2013-10-02 18:37:14.125 275 12598.38 259.05 54776.72 88888.00 2013-10-02 18:37:14.250 275 12598.35 258.98 54776.75 88888.00 2013-10-02 18:37:14.375 275 12598.38 258.98 54776.72 88888.00 2013-10-02 18:37:14.500 275 12598.35 259.00 54776.72 88888.00 2013-10-02 18:37:14.625 275 12598.35 259.00 54776.70 88888.00 2013-10-02 18:37:14.750 275 12598.38 258.98 54776.70 88888.00 2013-10-02 18:37:14.875 275 12598.40 258.93 54776.68 88888.00 2013-10-02 18:37:15.000 275 12598.42 258.90 54776.65 88888.00 2013-10-02 18:37:15.125 275 12598.48 258.90 54776.68 88888.00 2013-10-02 18:37:15.250 275 12598.50 258.90 54776.68 88888.00 2013-10-02 18:37:15.375 275 12598.50 258.85 54776.68 88888.00 2013-10-02 18:37:15.500 275 12598.55 258.82 54776.65 88888.00 2013-10-02 18:37:15.625 275 12598.60 258.80 54776.65 88888.00 2013-10-02 18:37:15.750 275 12598.62 258.77 54776.65 88888.00 2013-10-02 18:37:15.875 275 12598.65 258.77 54776.62 88888.00 2013-10-02 18:37:16.000 275 12598.73 258.75 54776.60 88888.00 2013-10-02 18:37:16.125 275 12598.77 258.73 54776.60 88888.00 2013-10-02 18:37:16.250 275 12598.70 258.73 54776.62 88888.00 2013-10-02 18:37:16.375 275 12598.75 258.70 54776.62 88888.00 2013-10-02 18:37:16.500 275 12598.80 258.70 54776.60 88888.00 2013-10-02 18:37:16.625 275 12598.90 258.68 54776.57 88888.00 2013-10-02 18:37:16.750 275 12598.92 258.62 54776.57 88888.00 2013-10-02 18:37:16.875 275 12598.85 258.65 54776.60 88888.00 2013-10-02 18:37:17.000 275 12598.85 258.65 54776.55 88888.00 2013-10-02 18:37:17.125 275 12598.83 258.65 54776.55 88888.00 2013-10-02 18:37:17.250 275 12598.85 258.60 54776.55 88888.00 2013-10-02 18:37:17.375 275 12598.95 258.60 54776.55 88888.00 2013-10-02 18:37:17.500 275 12598.98 258.60 54776.57 88888.00 2013-10-02 18:37:17.625 275 12599.05 258.55 54776.55 88888.00 2013-10-02 18:37:17.750 275 12599.08 258.52 54776.50 88888.00 2013-10-02 18:37:17.875 275 12599.08 258.55 54776.50 88888.00 2013-10-02 18:37:18.000 275 12599.08 258.52 54776.53 88888.00 2013-10-02 18:37:18.125 275 12599.15 258.55 54776.53 88888.00 2013-10-02 18:37:18.250 275 12599.23 258.50 54776.53 88888.00 2013-10-02 18:37:18.375 275 12599.27 258.50 54776.50 88888.00 2013-10-02 18:37:18.500 275 12599.25 258.48 54776.50 88888.00 2013-10-02 18:37:18.625 275 12599.30 258.45 54776.50 88888.00 2013-10-02 18:37:18.750 275 12599.27 258.45 54776.47 88888.00 2013-10-02 18:37:18.875 275 12599.23 258.45 54776.50 88888.00 2013-10-02 18:37:19.000 275 12599.23 258.45 54776.47 88888.00 2013-10-02 18:37:19.125 275 12599.27 258.45 54776.47 88888.00 2013-10-02 18:37:19.250 275 12599.35 258.40 54776.47 88888.00 2013-10-02 18:37:19.375 275 12599.33 258.38 54776.45 88888.00 2013-10-02 18:37:19.500 275 12599.38 258.40 54776.45 88888.00 2013-10-02 18:37:19.625 275 12599.42 258.40 54776.45 88888.00 2013-10-02 18:37:19.750 275 12599.48 258.38 54776.45 88888.00 2013-10-02 18:37:19.875 275 12599.42 258.40 54776.45 88888.00 2013-10-02 18:37:20.000 275 12599.42 258.43 54776.43 88888.00 2013-10-02 18:37:20.125 275 12599.40 258.40 54776.45 88888.00 2013-10-02 18:37:20.250 275 12599.38 258.35 54776.43 88888.00 2013-10-02 18:37:20.375 275 12599.48 258.35 54776.40 88888.00 2013-10-02 18:37:20.500 275 12599.58 258.35 54776.40 88888.00 2013-10-02 18:37:20.625 275 12599.60 258.35 54776.38 88888.00 2013-10-02 18:37:20.750 275 12599.60 258.38 54776.40 88888.00 2013-10-02 18:37:20.875 275 12599.58 258.38 54776.38 88888.00 2013-10-02 18:37:21.000 275 12599.65 258.38 54776.40 88888.00 2013-10-02 18:37:21.125 275 12599.67 258.32 54776.38 88888.00 2013-10-02 18:37:21.250 275 12599.67 258.32 54776.35 88888.00 2013-10-02 18:37:21.375 275 12599.73 258.35 54776.35 88888.00 2013-10-02 18:37:21.500 275 12599.73 258.35 54776.35 88888.00 2013-10-02 18:37:21.625 275 12599.80 258.35 54776.32 88888.00 2013-10-02 18:37:21.750 275 12599.90 258.35 54776.30 88888.00 2013-10-02 18:37:21.875 275 12599.90 258.35 54776.30 88888.00 2013-10-02 18:37:22.000 275 12599.88 258.32 54776.28 88888.00 2013-10-02 18:37:22.125 275 12599.85 258.32 54776.30 88888.00 2013-10-02 18:37:22.250 275 12599.83 258.32 54776.32 88888.00 2013-10-02 18:37:22.375 275 12599.85 258.32 54776.30 88888.00 2013-10-02 18:37:22.500 275 12599.88 258.32 54776.30 88888.00 2013-10-02 18:37:22.625 275 12599.88 258.35 54776.28 88888.00 2013-10-02 18:37:22.750 275 12599.90 258.35 54776.25 88888.00 2013-10-02 18:37:22.875 275 12599.98 258.32 54776.25 88888.00 2013-10-02 18:37:23.000 275 12600.00 258.35 54776.22 88888.00 2013-10-02 18:37:23.125 275 12600.00 258.35 54776.20 88888.00 2013-10-02 18:37:23.250 275 12600.02 258.35 54776.22 88888.00 2013-10-02 18:37:23.375 275 12600.05 258.35 54776.22 88888.00 2013-10-02 18:37:23.500 275 12600.00 258.35 54776.22 88888.00 2013-10-02 18:37:23.625 275 12600.02 258.38 54776.22 88888.00 2013-10-02 18:37:23.750 275 12600.10 258.35 54776.20 88888.00 2013-10-02 18:37:23.875 275 12600.17 258.35 54776.20 88888.00 2013-10-02 18:37:24.000 275 12600.17 258.35 54776.18 88888.00 2013-10-02 18:37:24.125 275 12600.17 258.38 54776.18 88888.00 2013-10-02 18:37:24.250 275 12600.15 258.35 54776.20 88888.00 2013-10-02 18:37:24.375 275 12600.15 258.38 54776.20 88888.00 2013-10-02 18:37:24.500 275 12600.17 258.40 54776.20 88888.00 2013-10-02 18:37:24.625 275 12600.15 258.43 54776.20 88888.00 2013-10-02 18:37:24.750 275 12600.12 258.40 54776.18 88888.00 2013-10-02 18:37:24.875 275 12600.12 258.43 54776.18 88888.00 2013-10-02 18:37:25.000 275 12600.10 258.43 54776.15 88888.00 2013-10-02 18:37:25.125 275 12600.12 258.43 54776.15 88888.00 2013-10-02 18:37:25.250 275 12600.20 258.45 54776.15 88888.00 2013-10-02 18:37:25.375 275 12600.27 258.48 54776.15 88888.00 2013-10-02 18:37:25.500 275 12600.30 258.48 54776.15 88888.00 2013-10-02 18:37:25.625 275 12600.33 258.48 54776.12 88888.00 2013-10-02 18:37:25.750 275 12600.33 258.48 54776.07 88888.00 2013-10-02 18:37:25.875 275 12600.33 258.50 54776.07 88888.00 2013-10-02 18:37:26.000 275 12600.35 258.50 54776.07 88888.00 2013-10-02 18:37:26.125 275 12600.38 258.52 54776.07 88888.00 2013-10-02 18:37:26.250 275 12600.33 258.50 54776.05 88888.00 2013-10-02 18:37:26.375 275 12600.38 258.52 54776.05 88888.00 2013-10-02 18:37:26.500 275 12600.42 258.57 54776.07 88888.00 2013-10-02 18:37:26.625 275 12600.45 258.60 54776.07 88888.00 2013-10-02 18:37:26.750 275 12600.48 258.60 54776.05 88888.00 2013-10-02 18:37:26.875 275 12600.45 258.60 54776.05 88888.00 2013-10-02 18:37:27.000 275 12600.45 258.60 54776.05 88888.00 2013-10-02 18:37:27.125 275 12600.45 258.62 54776.05 88888.00 2013-10-02 18:37:27.250 275 12600.40 258.65 54776.05 88888.00 2013-10-02 18:37:27.375 275 12600.40 258.62 54776.05 88888.00 2013-10-02 18:37:27.500 275 12600.42 258.65 54776.05 88888.00 2013-10-02 18:37:27.625 275 12600.48 258.65 54776.03 88888.00 2013-10-02 18:37:27.750 275 12600.48 258.65 54775.97 88888.00 2013-10-02 18:37:27.875 275 12600.50 258.68 54776.03 88888.00 2013-10-02 18:37:28.000 275 12600.60 258.68 54776.03 88888.00 2013-10-02 18:37:28.125 275 12600.62 258.73 54776.03 88888.00 2013-10-02 18:37:28.250 275 12600.60 258.73 54776.00 88888.00 2013-10-02 18:37:28.375 275 12600.62 258.73 54776.03 88888.00 2013-10-02 18:37:28.500 275 12600.70 258.73 54776.00 88888.00 2013-10-02 18:37:28.625 275 12600.73 258.75 54776.00 88888.00 2013-10-02 18:37:28.750 275 12600.70 258.77 54776.03 88888.00 2013-10-02 18:37:28.875 275 12600.65 258.80 54776.00 88888.00 2013-10-02 18:37:29.000 275 12600.67 258.77 54776.00 88888.00 2013-10-02 18:37:29.125 275 12600.70 258.82 54776.00 88888.00 2013-10-02 18:37:29.250 275 12600.65 258.82 54776.00 88888.00 2013-10-02 18:37:29.375 275 12600.67 258.85 54776.00 88888.00 2013-10-02 18:37:29.500 275 12600.67 258.85 54776.00 88888.00 2013-10-02 18:37:29.625 275 12600.77 258.88 54776.00 88888.00 2013-10-02 18:37:29.750 275 12600.80 258.88 54775.95 88888.00 2013-10-02 18:37:29.875 275 12600.73 258.90 54775.95 88888.00 2013-10-02 18:37:30.000 275 12600.70 258.90 54775.95 88888.00 2013-10-02 18:37:30.125 275 12600.77 258.90 54775.95 88888.00 2013-10-02 18:37:30.250 275 12600.80 258.93 54775.95 88888.00 2013-10-02 18:37:30.375 275 12600.83 258.95 54775.95 88888.00 2013-10-02 18:37:30.500 275 12600.83 258.98 54775.95 88888.00 2013-10-02 18:37:30.625 275 12600.83 258.98 54775.95 88888.00 2013-10-02 18:37:30.750 275 12600.80 258.98 54775.95 88888.00 2013-10-02 18:37:30.875 275 12600.80 258.98 54775.95 88888.00 2013-10-02 18:37:31.000 275 12600.80 259.02 54775.93 88888.00 2013-10-02 18:37:31.125 275 12600.83 259.05 54775.95 88888.00 2013-10-02 18:37:31.250 275 12600.83 259.02 54775.93 88888.00 2013-10-02 18:37:31.375 275 12600.88 259.02 54775.95 88888.00 2013-10-02 18:37:31.500 275 12600.88 259.05 54775.93 88888.00 2013-10-02 18:37:31.625 275 12600.83 259.07 54775.93 88888.00 2013-10-02 18:37:31.750 275 12600.88 259.10 54775.93 88888.00 2013-10-02 18:37:31.875 275 12600.90 259.07 54775.95 88888.00 2013-10-02 18:37:32.000 275 12600.95 259.07 54775.93 88888.00 2013-10-02 18:37:32.125 275 12601.00 259.07 54775.93 88888.00 2013-10-02 18:37:32.250 275 12600.98 259.07 54775.95 88888.00 2013-10-02 18:37:32.375 275 12601.02 259.12 54775.93 88888.00 2013-10-02 18:37:32.500 275 12601.02 259.12 54775.90 88888.00 2013-10-02 18:37:32.625 275 12601.05 259.12 54775.90 88888.00 2013-10-02 18:37:32.750 275 12601.05 259.15 54775.88 88888.00 2013-10-02 18:37:32.875 275 12601.10 259.15 54775.93 88888.00 2013-10-02 18:37:33.000 275 12601.15 259.18 54775.90 88888.00 2013-10-02 18:37:33.125 275 12601.25 259.20 54775.90 88888.00 2013-10-02 18:37:33.250 275 12601.15 259.18 54775.90 88888.00 2013-10-02 18:37:33.375 275 12601.08 259.20 54775.90 88888.00 2013-10-02 18:37:33.500 275 12601.12 259.23 54775.93 88888.00 2013-10-02 18:37:33.625 275 12601.12 259.20 54775.93 88888.00 2013-10-02 18:37:33.750 275 12601.12 259.23 54775.90 88888.00 2013-10-02 18:37:33.875 275 12601.12 259.23 54775.90 88888.00 2013-10-02 18:37:34.000 275 12601.15 259.25 54775.90 88888.00 2013-10-02 18:37:34.125 275 12601.20 259.27 54775.90 88888.00 2013-10-02 18:37:34.250 275 12601.17 259.25 54775.90 88888.00 2013-10-02 18:37:34.375 275 12601.12 259.27 54775.90 88888.00 2013-10-02 18:37:34.500 275 12601.12 259.27 54775.90 88888.00 2013-10-02 18:37:34.625 275 12601.15 259.30 54775.90 88888.00 2013-10-02 18:37:34.750 275 12601.23 259.32 54775.90 88888.00 2013-10-02 18:37:34.875 275 12601.25 259.38 54775.88 88888.00 2013-10-02 18:37:35.000 275 12601.23 259.38 54775.88 88888.00 2013-10-02 18:37:35.125 275 12601.23 259.40 54775.90 88888.00 2013-10-02 18:37:35.250 275 12601.23 259.40 54775.88 88888.00 2013-10-02 18:37:35.375 275 12601.23 259.43 54775.90 88888.00 2013-10-02 18:37:35.500 275 12601.20 259.45 54775.90 88888.00 2013-10-02 18:37:35.625 275 12601.15 259.45 54775.88 88888.00 2013-10-02 18:37:35.750 275 12601.17 259.48 54775.85 88888.00 2013-10-02 18:37:35.875 275 12601.20 259.50 54775.85 88888.00 2013-10-02 18:37:36.000 275 12601.27 259.55 54775.88 88888.00 2013-10-02 18:37:36.125 275 12601.30 259.55 54775.88 88888.00 2013-10-02 18:37:36.250 275 12601.27 259.55 54775.88 88888.00 2013-10-02 18:37:36.375 275 12601.30 259.60 54775.88 88888.00 2013-10-02 18:37:36.500 275 12601.25 259.60 54775.90 88888.00 2013-10-02 18:37:36.625 275 12601.27 259.60 54775.88 88888.00 2013-10-02 18:37:36.750 275 12601.25 259.65 54775.88 88888.00 2013-10-02 18:37:36.875 275 12601.25 259.65 54775.88 88888.00 2013-10-02 18:37:37.000 275 12601.33 259.65 54775.88 88888.00 2013-10-02 18:37:37.125 275 12601.33 259.68 54775.85 88888.00 2013-10-02 18:37:37.250 275 12601.30 259.68 54775.85 88888.00 2013-10-02 18:37:37.375 275 12601.33 259.73 54775.85 88888.00 2013-10-02 18:37:37.500 275 12601.35 259.75 54775.82 88888.00 2013-10-02 18:37:37.625 275 12601.35 259.77 54775.82 88888.00 2013-10-02 18:37:37.750 275 12601.30 259.80 54775.82 88888.00 2013-10-02 18:37:37.875 275 12601.27 259.82 54775.85 88888.00 2013-10-02 18:37:38.000 275 12601.33 259.82 54775.85 88888.00 2013-10-02 18:37:38.125 275 12601.35 259.85 54775.85 88888.00 2013-10-02 18:37:38.250 275 12601.35 259.88 54775.85 88888.00 2013-10-02 18:37:38.375 275 12601.40 259.90 54775.82 88888.00 2013-10-02 18:37:38.500 275 12601.42 259.90 54775.82 88888.00 2013-10-02 18:37:38.625 275 12601.45 259.93 54775.82 88888.00 2013-10-02 18:37:38.750 275 12601.48 259.95 54775.82 88888.00 2013-10-02 18:37:38.875 275 12601.48 259.98 54775.82 88888.00 2013-10-02 18:37:39.000 275 12601.50 260.00 54775.82 88888.00 2013-10-02 18:37:39.125 275 12601.50 260.02 54775.82 88888.00 2013-10-02 18:37:39.250 275 12601.48 260.05 54775.82 88888.00 2013-10-02 18:37:39.375 275 12601.52 260.07 54775.82 88888.00 2013-10-02 18:37:39.500 275 12601.52 260.10 54775.82 88888.00 2013-10-02 18:37:39.625 275 12601.50 260.07 54775.82 88888.00 2013-10-02 18:37:39.750 275 12601.50 260.10 54775.80 88888.00 2013-10-02 18:37:39.875 275 12601.52 260.10 54775.80 88888.00 2013-10-02 18:37:40.000 275 12601.55 260.18 54775.80 88888.00 2013-10-02 18:37:40.125 275 12601.58 260.20 54775.80 88888.00 2013-10-02 18:37:40.250 275 12601.58 260.20 54775.80 88888.00 2013-10-02 18:37:40.375 275 12601.58 260.25 54775.80 88888.00 2013-10-02 18:37:40.500 275 12601.52 260.27 54775.78 88888.00 2013-10-02 18:37:40.625 275 12601.52 260.27 54775.80 88888.00 2013-10-02 18:37:40.750 275 12601.58 260.30 54775.80 88888.00 2013-10-02 18:37:40.875 275 12601.60 260.32 54775.80 88888.00 2013-10-02 18:37:41.000 275 12601.60 260.35 54775.80 88888.00 2013-10-02 18:37:41.125 275 12601.60 260.38 54775.80 88888.00 2013-10-02 18:37:41.250 275 12601.60 260.40 54775.82 88888.00 2013-10-02 18:37:41.375 275 12601.62 260.43 54775.80 88888.00 2013-10-02 18:37:41.500 275 12601.67 260.45 54775.80 88888.00 2013-10-02 18:37:41.625 275 12601.65 260.45 54775.80 88888.00 2013-10-02 18:37:41.750 275 12601.65 260.48 54775.82 88888.00 2013-10-02 18:37:41.875 275 12601.70 260.48 54775.80 88888.00 2013-10-02 18:37:42.000 275 12601.73 260.52 54775.80 88888.00 2013-10-02 18:37:42.125 275 12601.70 260.55 54775.80 88888.00 2013-10-02 18:37:42.250 275 12601.62 260.57 54775.78 88888.00 2013-10-02 18:37:42.375 275 12601.60 260.57 54775.78 88888.00 2013-10-02 18:37:42.500 275 12601.62 260.62 54775.80 88888.00 2013-10-02 18:37:42.625 275 12601.65 260.62 54775.82 88888.00 2013-10-02 18:37:42.750 275 12601.67 260.65 54775.80 88888.00 2013-10-02 18:37:42.875 275 12601.70 260.68 54775.78 88888.00 2013-10-02 18:37:43.000 275 12601.70 260.73 54775.78 88888.00 2013-10-02 18:37:43.125 275 12601.70 260.75 54775.78 88888.00 2013-10-02 18:37:43.250 275 12601.70 260.77 54775.78 88888.00 2013-10-02 18:37:43.375 275 12601.73 260.82 54775.80 88888.00 2013-10-02 18:37:43.500 275 12601.75 260.82 54775.80 88888.00 2013-10-02 18:37:43.625 275 12601.80 260.82 54775.80 88888.00 2013-10-02 18:37:43.750 275 12601.77 260.82 54775.82 88888.00 2013-10-02 18:37:43.875 275 12601.77 260.88 54775.82 88888.00 2013-10-02 18:37:44.000 275 12601.83 260.88 54775.82 88888.00 2013-10-02 18:37:44.125 275 12601.85 260.88 54775.85 88888.00 2013-10-02 18:37:44.250 275 12601.83 260.90 54775.82 88888.00 2013-10-02 18:37:44.375 275 12601.80 260.93 54775.82 88888.00 2013-10-02 18:37:44.500 275 12601.73 260.95 54775.82 88888.00 2013-10-02 18:37:44.625 275 12601.70 260.98 54775.85 88888.00 2013-10-02 18:37:44.750 275 12601.77 261.00 54775.82 88888.00 2013-10-02 18:37:44.875 275 12601.85 261.02 54775.85 88888.00 2013-10-02 18:37:45.000 275 12601.88 261.02 54775.82 88888.00 2013-10-02 18:37:45.125 275 12601.85 261.05 54775.88 88888.00 2013-10-02 18:37:45.250 275 12601.80 261.05 54775.88 88888.00 2013-10-02 18:37:45.375 275 12601.77 261.05 54775.85 88888.00 2013-10-02 18:37:45.500 275 12601.80 261.10 54775.85 88888.00 2013-10-02 18:37:45.625 275 12601.88 261.12 54775.85 88888.00 2013-10-02 18:37:45.750 275 12601.95 261.12 54775.85 88888.00 2013-10-02 18:37:45.875 275 12601.98 261.15 54775.85 88888.00 2013-10-02 18:37:46.000 275 12601.95 261.18 54775.82 88888.00 2013-10-02 18:37:46.125 275 12601.98 261.20 54775.82 88888.00 2013-10-02 18:37:46.250 275 12602.00 261.20 54775.85 88888.00 2013-10-02 18:37:46.375 275 12602.02 261.23 54775.85 88888.00 2013-10-02 18:37:46.500 275 12602.02 261.25 54775.85 88888.00 2013-10-02 18:37:46.625 275 12602.02 261.27 54775.80 88888.00 2013-10-02 18:37:46.750 275 12601.98 261.30 54775.82 88888.00 2013-10-02 18:37:46.875 275 12602.00 261.30 54775.85 88888.00 2013-10-02 18:37:47.000 275 12602.02 261.32 54775.85 88888.00 2013-10-02 18:37:47.125 275 12602.02 261.35 54775.88 88888.00 2013-10-02 18:37:47.250 275 12602.05 261.35 54775.88 88888.00 2013-10-02 18:37:47.375 275 12602.02 261.35 54775.90 88888.00 2013-10-02 18:37:47.500 275 12602.02 261.38 54775.90 88888.00 2013-10-02 18:37:47.625 275 12601.95 261.40 54775.90 88888.00 2013-10-02 18:37:47.750 275 12601.98 261.40 54775.90 88888.00 2013-10-02 18:37:47.875 275 12602.02 261.45 54775.90 88888.00 2013-10-02 18:37:48.000 275 12602.02 261.45 54775.88 88888.00 2013-10-02 18:37:48.125 275 12602.05 261.48 54775.90 88888.00 2013-10-02 18:37:48.250 275 12602.00 261.45 54775.88 88888.00 2013-10-02 18:37:48.375 275 12602.00 261.48 54775.88 88888.00 2013-10-02 18:37:48.500 275 12602.02 261.52 54775.90 88888.00 2013-10-02 18:37:48.625 275 12602.02 261.52 54775.88 88888.00 2013-10-02 18:37:48.750 275 12602.00 261.55 54775.90 88888.00 2013-10-02 18:37:48.875 275 12601.98 261.55 54775.90 88888.00 2013-10-02 18:37:49.000 275 12602.00 261.55 54775.90 88888.00 2013-10-02 18:37:49.125 275 12602.02 261.57 54775.90 88888.00 2013-10-02 18:37:49.250 275 12602.00 261.57 54775.90 88888.00 2013-10-02 18:37:49.375 275 12601.98 261.60 54775.88 88888.00 2013-10-02 18:37:49.500 275 12602.00 261.60 54775.90 88888.00 2013-10-02 18:37:49.625 275 12601.92 261.62 54775.93 88888.00 2013-10-02 18:37:49.750 275 12601.92 261.62 54775.93 88888.00 2013-10-02 18:37:49.875 275 12602.00 261.65 54775.90 88888.00 2013-10-02 18:37:50.000 275 12602.05 261.65 54775.93 88888.00 2013-10-02 18:37:50.125 275 12602.02 261.68 54775.93 88888.00 2013-10-02 18:37:50.250 275 12602.02 261.73 54775.95 88888.00 2013-10-02 18:37:50.375 275 12602.05 261.75 54775.95 88888.00 2013-10-02 18:37:50.500 275 12602.05 261.75 54775.95 88888.00 2013-10-02 18:37:50.625 275 12602.02 261.75 54775.95 88888.00 2013-10-02 18:37:50.750 275 12602.00 261.77 54775.97 88888.00 2013-10-02 18:37:50.875 275 12602.05 261.75 54775.95 88888.00 2013-10-02 18:37:51.000 275 12602.08 261.77 54775.97 88888.00 2013-10-02 18:37:51.125 275 12602.08 261.82 54775.97 88888.00 2013-10-02 18:37:51.250 275 12602.00 261.80 54775.97 88888.00 2013-10-02 18:37:51.375 275 12602.00 261.82 54775.97 88888.00 2013-10-02 18:37:51.500 275 12602.05 261.82 54775.97 88888.00 2013-10-02 18:37:51.625 275 12602.10 261.82 54775.97 88888.00 2013-10-02 18:37:51.750 275 12602.08 261.88 54776.00 88888.00 2013-10-02 18:37:51.875 275 12602.05 261.88 54776.00 88888.00 2013-10-02 18:37:52.000 275 12602.02 261.88 54776.00 88888.00 2013-10-02 18:37:52.125 275 12602.02 261.93 54776.00 88888.00 2013-10-02 18:37:52.250 275 12602.00 261.93 54776.00 88888.00 2013-10-02 18:37:52.375 275 12602.00 261.95 54776.00 88888.00 2013-10-02 18:37:52.500 275 12602.00 261.95 54776.03 88888.00 2013-10-02 18:37:52.625 275 12602.00 262.00 54776.03 88888.00 2013-10-02 18:37:52.750 275 12601.98 262.00 54776.00 88888.00 2013-10-02 18:37:52.875 275 12601.92 262.00 54776.00 88888.00 2013-10-02 18:37:53.000 275 12601.92 262.02 54776.03 88888.00 2013-10-02 18:37:53.125 275 12602.00 262.05 54776.03 88888.00 2013-10-02 18:37:53.250 275 12602.02 262.02 54776.00 88888.00 2013-10-02 18:37:53.375 275 12601.98 262.02 54775.97 88888.00 2013-10-02 18:37:53.500 275 12601.98 262.07 54776.03 88888.00 2013-10-02 18:37:53.625 275 12601.98 262.07 54776.05 88888.00 2013-10-02 18:37:53.750 275 12601.95 262.07 54776.05 88888.00 2013-10-02 18:37:53.875 275 12601.98 262.12 54776.03 88888.00 2013-10-02 18:37:54.000 275 12601.95 262.15 54776.03 88888.00 2013-10-02 18:37:54.125 275 12601.95 262.12 54776.05 88888.00 2013-10-02 18:37:54.250 275 12601.95 262.12 54776.05 88888.00 2013-10-02 18:37:54.375 275 12601.98 262.18 54776.07 88888.00 2013-10-02 18:37:54.500 275 12602.02 262.20 54776.07 88888.00 2013-10-02 18:37:54.625 275 12602.00 262.23 54776.05 88888.00 2013-10-02 18:37:54.750 275 12601.95 262.23 54776.03 88888.00 2013-10-02 18:37:54.875 275 12601.98 262.20 54776.05 88888.00 2013-10-02 18:37:55.000 275 12602.02 262.23 54776.05 88888.00 2013-10-02 18:37:55.125 275 12602.02 262.25 54776.10 88888.00 2013-10-02 18:37:55.250 275 12602.00 262.27 54776.07 88888.00 2013-10-02 18:37:55.375 275 12601.98 262.27 54776.07 88888.00 2013-10-02 18:37:55.500 275 12601.92 262.27 54776.07 88888.00 2013-10-02 18:37:55.625 275 12601.90 262.30 54776.12 88888.00 2013-10-02 18:37:55.750 275 12601.85 262.35 54776.12 88888.00 2013-10-02 18:37:55.875 275 12601.88 262.38 54776.10 88888.00 2013-10-02 18:37:56.000 275 12601.98 262.38 54776.10 88888.00 2013-10-02 18:37:56.125 275 12602.00 262.38 54776.12 88888.00 2013-10-02 18:37:56.250 275 12601.88 262.40 54776.15 88888.00 2013-10-02 18:37:56.375 275 12601.90 262.43 54776.15 88888.00 2013-10-02 18:37:56.500 275 12602.00 262.43 54776.12 88888.00 2013-10-02 18:37:56.625 275 12602.02 262.45 54776.15 88888.00 2013-10-02 18:37:56.750 275 12601.90 262.48 54776.15 88888.00 2013-10-02 18:37:56.875 275 12601.83 262.48 54776.18 88888.00 2013-10-02 18:37:57.000 275 12601.80 262.48 54776.18 88888.00 2013-10-02 18:37:57.125 275 12601.80 262.50 54776.18 88888.00 2013-10-02 18:37:57.250 275 12601.83 262.50 54776.18 88888.00 2013-10-02 18:37:57.375 275 12601.83 262.52 54776.20 88888.00 2013-10-02 18:37:57.500 275 12601.77 262.55 54776.20 88888.00 2013-10-02 18:37:57.625 275 12601.77 262.57 54776.18 88888.00 2013-10-02 18:37:57.750 275 12601.77 262.57 54776.18 88888.00 2013-10-02 18:37:57.875 275 12601.83 262.57 54776.20 88888.00 2013-10-02 18:37:58.000 275 12601.80 262.60 54776.20 88888.00 2013-10-02 18:37:58.125 275 12601.83 262.62 54776.22 88888.00 2013-10-02 18:37:58.250 275 12601.80 262.65 54776.22 88888.00 2013-10-02 18:37:58.375 275 12601.80 262.65 54776.22 88888.00 2013-10-02 18:37:58.500 275 12601.75 262.65 54776.22 88888.00 2013-10-02 18:37:58.625 275 12601.70 262.65 54776.22 88888.00 2013-10-02 18:37:58.750 275 12601.67 262.68 54776.22 88888.00 2013-10-02 18:37:58.875 275 12601.67 262.73 54776.25 88888.00 2013-10-02 18:37:59.000 275 12601.67 262.73 54776.22 88888.00 2013-10-02 18:37:59.125 275 12601.67 262.75 54776.25 88888.00 2013-10-02 18:37:59.250 275 12601.67 262.75 54776.28 88888.00 2013-10-02 18:37:59.375 275 12601.67 262.77 54776.30 88888.00 2013-10-02 18:37:59.500 275 12601.65 262.77 54776.28 88888.00 2013-10-02 18:37:59.625 275 12601.67 262.77 54776.28 88888.00 2013-10-02 18:37:59.750 275 12601.70 262.80 54776.28 88888.00 2013-10-02 18:37:59.875 275 12601.70 262.80 54776.25 88888.00 2013-10-02 18:38:00.000 275 12601.67 262.82 54776.25 88888.00 2013-10-02 18:38:00.125 275 12601.62 262.82 54776.28 88888.00 2013-10-02 18:38:00.250 275 12601.62 262.82 54776.30 88888.00 2013-10-02 18:38:00.375 275 12601.65 262.85 54776.30 88888.00 2013-10-02 18:38:00.500 275 12601.65 262.85 54776.30 88888.00 2013-10-02 18:38:00.625 275 12601.65 262.85 54776.32 88888.00 2013-10-02 18:38:00.750 275 12601.65 262.90 54776.30 88888.00 2013-10-02 18:38:00.875 275 12601.60 262.90 54776.30 88888.00 2013-10-02 18:38:01.000 275 12601.58 262.90 54776.30 88888.00 2013-10-02 18:38:01.125 275 12601.62 262.88 54776.32 88888.00 2013-10-02 18:38:01.250 275 12601.65 262.88 54776.32 88888.00 2013-10-02 18:38:01.375 275 12601.62 262.93 54776.30 88888.00 2013-10-02 18:38:01.500 275 12601.55 262.93 54776.30 88888.00 2013-10-02 18:38:01.625 275 12601.50 262.93 54776.32 88888.00 2013-10-02 18:38:01.750 275 12601.50 262.93 54776.32 88888.00 2013-10-02 18:38:01.875 275 12601.55 262.93 54776.35 88888.00 2013-10-02 18:38:02.000 275 12601.58 262.95 54776.32 88888.00 2013-10-02 18:38:02.125 275 12601.50 262.95 54776.35 88888.00 2013-10-02 18:38:02.250 275 12601.42 262.98 54776.38 88888.00 2013-10-02 18:38:02.375 275 12601.45 263.00 54776.40 88888.00 2013-10-02 18:38:02.500 275 12601.48 263.02 54776.40 88888.00 2013-10-02 18:38:02.625 275 12601.50 263.00 54776.43 88888.00 2013-10-02 18:38:02.750 275 12601.55 263.02 54776.43 88888.00 2013-10-02 18:38:02.875 275 12601.55 263.02 54776.40 88888.00 2013-10-02 18:38:03.000 275 12601.50 263.00 54776.40 88888.00 2013-10-02 18:38:03.125 275 12601.45 263.02 54776.43 88888.00 2013-10-02 18:38:03.250 275 12601.42 263.05 54776.40 88888.00 2013-10-02 18:38:03.375 275 12601.45 263.05 54776.45 88888.00 2013-10-02 18:38:03.500 275 12601.48 263.05 54776.45 88888.00 2013-10-02 18:38:03.625 275 12601.45 263.05 54776.45 88888.00 2013-10-02 18:38:03.750 275 12601.40 263.07 54776.45 88888.00 2013-10-02 18:38:03.875 275 12601.35 263.12 54776.45 88888.00 2013-10-02 18:38:04.000 275 12601.35 263.12 54776.45 88888.00 2013-10-02 18:38:04.125 275 12601.33 263.10 54776.45 88888.00 2013-10-02 18:38:04.250 275 12601.30 263.10 54776.47 88888.00 2013-10-02 18:38:04.375 275 12601.30 263.10 54776.47 88888.00 2013-10-02 18:38:04.500 275 12601.30 263.10 54776.47 88888.00 2013-10-02 18:38:04.625 275 12601.38 263.12 54776.47 88888.00 2013-10-02 18:38:04.750 275 12601.40 263.12 54776.50 88888.00 2013-10-02 18:38:04.875 275 12601.35 263.12 54776.53 88888.00 2013-10-02 18:38:05.000 275 12601.27 263.12 54776.53 88888.00 2013-10-02 18:38:05.125 275 12601.25 263.12 54776.53 88888.00 2013-10-02 18:38:05.250 275 12601.23 263.12 54776.53 88888.00 2013-10-02 18:38:05.375 275 12601.23 263.15 54776.55 88888.00 2013-10-02 18:38:05.500 275 12601.25 263.12 54776.55 88888.00 2013-10-02 18:38:05.625 275 12601.27 263.15 54776.57 88888.00 2013-10-02 18:38:05.750 275 12601.20 263.18 54776.57 88888.00 2013-10-02 18:38:05.875 275 12601.12 263.18 54776.60 88888.00 2013-10-02 18:38:06.000 275 12601.08 263.15 54776.55 88888.00 2013-10-02 18:38:06.125 275 12601.10 263.15 54776.57 88888.00 2013-10-02 18:38:06.250 275 12601.08 263.15 54776.57 88888.00 2013-10-02 18:38:06.375 275 12601.10 263.15 54776.60 88888.00 2013-10-02 18:38:06.500 275 12601.12 263.15 54776.60 88888.00 2013-10-02 18:38:06.625 275 12601.10 263.18 54776.60 88888.00 2013-10-02 18:38:06.750 275 12601.10 263.18 54776.60 88888.00 2013-10-02 18:38:06.875 275 12601.15 263.18 54776.62 88888.00 2013-10-02 18:38:07.000 275 12601.12 263.18 54776.62 88888.00 2013-10-02 18:38:07.125 275 12601.08 263.18 54776.68 88888.00 2013-10-02 18:38:07.250 275 12601.05 263.15 54776.65 88888.00 2013-10-02 18:38:07.375 275 12601.02 263.18 54776.62 88888.00 2013-10-02 18:38:07.500 275 12600.95 263.18 54776.65 88888.00 2013-10-02 18:38:07.625 275 12600.95 263.20 54776.68 88888.00 2013-10-02 18:38:07.750 275 12600.98 263.20 54776.70 88888.00 2013-10-02 18:38:07.875 275 12600.95 263.20 54776.70 88888.00 2013-10-02 18:38:08.000 275 12600.92 263.23 54776.70 88888.00 2013-10-02 18:38:08.125 275 12600.92 263.23 54776.72 88888.00 2013-10-02 18:38:08.250 275 12600.92 263.18 54776.72 88888.00 2013-10-02 18:38:08.375 275 12600.88 263.18 54776.72 88888.00 2013-10-02 18:38:08.500 275 12600.88 263.20 54776.72 88888.00 2013-10-02 18:38:08.625 275 12600.90 263.20 54776.72 88888.00 2013-10-02 18:38:08.750 275 12600.90 263.23 54776.75 88888.00 2013-10-02 18:38:08.875 275 12600.83 263.23 54776.72 88888.00 2013-10-02 18:38:09.000 275 12600.80 263.23 54776.72 88888.00 2013-10-02 18:38:09.125 275 12600.83 263.23 54776.75 88888.00 2013-10-02 18:38:09.250 275 12600.85 263.25 54776.75 88888.00 2013-10-02 18:38:09.375 275 12600.88 263.25 54776.72 88888.00 2013-10-02 18:38:09.500 275 12600.85 263.25 54776.78 88888.00 2013-10-02 18:38:09.625 275 12600.85 263.27 54776.80 88888.00 2013-10-02 18:38:09.750 275 12600.88 263.27 54776.82 88888.00 2013-10-02 18:38:09.875 275 12600.85 263.25 54776.82 88888.00 2013-10-02 18:38:10.000 275 12600.83 263.25 54776.80 88888.00 2013-10-02 18:38:10.125 275 12600.80 263.30 54776.82 88888.00 2013-10-02 18:38:10.250 275 12600.75 263.27 54776.82 88888.00 2013-10-02 18:38:10.375 275 12600.73 263.27 54776.85 88888.00 2013-10-02 18:38:10.500 275 12600.73 263.27 54776.85 88888.00 2013-10-02 18:38:10.625 275 12600.73 263.27 54776.85 88888.00 2013-10-02 18:38:10.750 275 12600.73 263.27 54776.85 88888.00 2013-10-02 18:38:10.875 275 12600.70 263.27 54776.85 88888.00 2013-10-02 18:38:11.000 275 12600.70 263.30 54776.88 88888.00 2013-10-02 18:38:11.125 275 12600.70 263.32 54776.88 88888.00 2013-10-02 18:38:11.250 275 12600.67 263.32 54776.88 88888.00 2013-10-02 18:38:11.375 275 12600.70 263.32 54776.88 88888.00 2013-10-02 18:38:11.500 275 12600.65 263.35 54776.90 88888.00 2013-10-02 18:38:11.625 275 12600.62 263.32 54776.90 88888.00 2013-10-02 18:38:11.750 275 12600.60 263.32 54776.90 88888.00 2013-10-02 18:38:11.875 275 12600.58 263.35 54776.90 88888.00 2013-10-02 18:38:12.000 275 12600.58 263.38 54776.90 88888.00 2013-10-02 18:38:12.125 275 12600.58 263.32 54776.93 88888.00 2013-10-02 18:38:12.250 275 12600.62 263.32 54776.95 88888.00 2013-10-02 18:38:12.375 275 12600.65 263.38 54776.95 88888.00 2013-10-02 18:38:12.500 275 12600.60 263.38 54776.95 88888.00 2013-10-02 18:38:12.625 275 12600.58 263.40 54776.97 88888.00 2013-10-02 18:38:12.750 275 12600.55 263.40 54776.97 88888.00 2013-10-02 18:38:12.875 275 12600.52 263.40 54776.97 88888.00 2013-10-02 18:38:13.000 275 12600.45 263.38 54777.00 88888.00 2013-10-02 18:38:13.125 275 12600.40 263.43 54777.00 88888.00 2013-10-02 18:38:13.250 275 12600.38 263.43 54777.00 88888.00 2013-10-02 18:38:13.375 275 12600.42 263.43 54777.00 88888.00 2013-10-02 18:38:13.500 275 12600.40 263.43 54777.03 88888.00 2013-10-02 18:38:13.625 275 12600.40 263.45 54777.05 88888.00 2013-10-02 18:38:13.750 275 12600.38 263.40 54777.05 88888.00 2013-10-02 18:38:13.875 275 12600.38 263.43 54777.10 88888.00 2013-10-02 18:38:14.000 275 12600.33 263.45 54777.07 88888.00 2013-10-02 18:38:14.125 275 12600.30 263.45 54777.10 88888.00 2013-10-02 18:38:14.250 275 12600.23 263.43 54777.12 88888.00 2013-10-02 18:38:14.375 275 12600.20 263.45 54777.07 88888.00 2013-10-02 18:38:14.500 275 12600.20 263.48 54777.12 88888.00 2013-10-02 18:38:14.625 275 12600.25 263.45 54777.12 88888.00 2013-10-02 18:38:14.750 275 12600.17 263.50 54777.10 88888.00 2013-10-02 18:38:14.875 275 12600.17 263.48 54777.10 88888.00 2013-10-02 18:38:15.000 275 12600.15 263.50 54777.12 88888.00 2013-10-02 18:38:15.125 275 12600.10 263.50 54777.18 88888.00 2013-10-02 18:38:15.250 275 12600.08 263.52 54777.20 88888.00 2013-10-02 18:38:15.375 275 12600.10 263.52 54777.18 88888.00 2013-10-02 18:38:15.500 275 12600.15 263.55 54777.22 88888.00 2013-10-02 18:38:15.625 275 12600.12 263.52 54777.22 88888.00 2013-10-02 18:38:15.750 275 12600.08 263.55 54777.22 88888.00 2013-10-02 18:38:15.875 275 12600.10 263.52 54777.22 88888.00 2013-10-02 18:38:16.000 275 12600.05 263.55 54777.20 88888.00 2013-10-02 18:38:16.125 275 12600.02 263.55 54777.25 88888.00 2013-10-02 18:38:16.250 275 12599.98 263.55 54777.25 88888.00 2013-10-02 18:38:16.375 275 12599.95 263.55 54777.25 88888.00 2013-10-02 18:38:16.500 275 12599.92 263.60 54777.25 88888.00 2013-10-02 18:38:16.625 275 12599.92 263.57 54777.25 88888.00 2013-10-02 18:38:16.750 275 12599.95 263.60 54777.28 88888.00 2013-10-02 18:38:16.875 275 12599.95 263.62 54777.30 88888.00 2013-10-02 18:38:17.000 275 12599.98 263.62 54777.30 88888.00 2013-10-02 18:38:17.125 275 12599.92 263.57 54777.30 88888.00 2013-10-02 18:38:17.250 275 12599.90 263.57 54777.32 88888.00 2013-10-02 18:38:17.375 275 12599.98 263.62 54777.30 88888.00 2013-10-02 18:38:17.500 275 12599.95 263.62 54777.30 88888.00 2013-10-02 18:38:17.625 275 12599.92 263.62 54777.32 88888.00 2013-10-02 18:38:17.750 275 12599.92 263.62 54777.35 88888.00 2013-10-02 18:38:17.875 275 12599.92 263.62 54777.35 88888.00 2013-10-02 18:38:18.000 275 12599.90 263.62 54777.35 88888.00 2013-10-02 18:38:18.125 275 12599.85 263.65 54777.35 88888.00 2013-10-02 18:38:18.250 275 12599.80 263.62 54777.38 88888.00 2013-10-02 18:38:18.375 275 12599.83 263.68 54777.40 88888.00 2013-10-02 18:38:18.500 275 12599.83 263.65 54777.40 88888.00 2013-10-02 18:38:18.625 275 12599.80 263.65 54777.40 88888.00 2013-10-02 18:38:18.750 275 12599.80 263.65 54777.38 88888.00 2013-10-02 18:38:18.875 275 12599.77 263.65 54777.40 88888.00 2013-10-02 18:38:19.000 275 12599.73 263.68 54777.40 88888.00 2013-10-02 18:38:19.125 275 12599.70 263.68 54777.43 88888.00 2013-10-02 18:38:19.250 275 12599.67 263.68 54777.43 88888.00 2013-10-02 18:38:19.375 275 12599.67 263.68 54777.43 88888.00 2013-10-02 18:38:19.500 275 12599.67 263.70 54777.47 88888.00 2013-10-02 18:38:19.625 275 12599.65 263.73 54777.47 88888.00 2013-10-02 18:38:19.750 275 12599.65 263.70 54777.45 88888.00 2013-10-02 18:38:19.875 275 12599.60 263.70 54777.45 88888.00 2013-10-02 18:38:20.000 275 12599.58 263.70 54777.43 88888.00 2013-10-02 18:38:20.125 275 12599.60 263.68 54777.45 88888.00 2013-10-02 18:38:20.250 275 12599.55 263.68 54777.47 88888.00 2013-10-02 18:38:20.375 275 12599.50 263.70 54777.50 88888.00 2013-10-02 18:38:20.500 275 12599.50 263.73 54777.50 88888.00 2013-10-02 18:38:20.625 275 12599.58 263.70 54777.50 88888.00 2013-10-02 18:38:20.750 275 12599.60 263.73 54777.50 88888.00 2013-10-02 18:38:20.875 275 12599.52 263.73 54777.53 88888.00 2013-10-02 18:38:21.000 275 12599.45 263.75 54777.53 88888.00 2013-10-02 18:38:21.125 275 12599.40 263.73 54777.55 88888.00 2013-10-02 18:38:21.250 275 12599.42 263.73 54777.55 88888.00 2013-10-02 18:38:21.375 275 12599.42 263.73 54777.55 88888.00 2013-10-02 18:38:21.500 275 12599.38 263.73 54777.53 88888.00 2013-10-02 18:38:21.625 275 12599.35 263.75 54777.57 88888.00 2013-10-02 18:38:21.750 275 12599.35 263.73 54777.60 88888.00 2013-10-02 18:38:21.875 275 12599.35 263.75 54777.57 88888.00 2013-10-02 18:38:22.000 275 12599.35 263.75 54777.57 88888.00 2013-10-02 18:38:22.125 275 12599.33 263.73 54777.60 88888.00 2013-10-02 18:38:22.250 275 12599.40 263.73 54777.60 88888.00 2013-10-02 18:38:22.375 275 12599.38 263.75 54777.57 88888.00 2013-10-02 18:38:22.500 275 12599.35 263.77 54777.57 88888.00 2013-10-02 18:38:22.625 275 12599.35 263.77 54777.60 88888.00 2013-10-02 18:38:22.750 275 12599.30 263.80 54777.60 88888.00 2013-10-02 18:38:22.875 275 12599.25 263.82 54777.60 88888.00 2013-10-02 18:38:23.000 275 12599.33 263.82 54777.62 88888.00 2013-10-02 18:38:23.125 275 12599.38 263.82 54777.62 88888.00 2013-10-02 18:38:23.250 275 12599.33 263.82 54777.60 88888.00 2013-10-02 18:38:23.375 275 12599.30 263.82 54777.62 88888.00 2013-10-02 18:38:23.500 275 12599.25 263.85 54777.62 88888.00 2013-10-02 18:38:23.625 275 12599.25 263.88 54777.62 88888.00 2013-10-02 18:38:23.750 275 12599.27 263.88 54777.65 88888.00 2013-10-02 18:38:23.875 275 12599.20 263.88 54777.68 88888.00 2013-10-02 18:38:24.000 275 12599.17 263.88 54777.65 88888.00 2013-10-02 18:38:24.125 275 12599.12 263.93 54777.68 88888.00 2013-10-02 18:38:24.250 275 12599.12 263.90 54777.68 88888.00 2013-10-02 18:38:24.375 275 12599.17 263.93 54777.65 88888.00 2013-10-02 18:38:24.500 275 12599.23 263.95 54777.65 88888.00 2013-10-02 18:38:24.625 275 12599.20 263.93 54777.68 88888.00 2013-10-02 18:38:24.750 275 12599.17 263.95 54777.65 88888.00 2013-10-02 18:38:24.875 275 12599.17 263.95 54777.65 88888.00 2013-10-02 18:38:25.000 275 12599.17 263.95 54777.62 88888.00 2013-10-02 18:38:25.125 275 12599.12 263.98 54777.68 88888.00 2013-10-02 18:38:25.250 275 12599.17 263.98 54777.68 88888.00 2013-10-02 18:38:25.375 275 12599.23 264.02 54777.68 88888.00 2013-10-02 18:38:25.500 275 12599.23 264.02 54777.68 88888.00 2013-10-02 18:38:25.625 275 12599.23 264.00 54777.68 88888.00 2013-10-02 18:38:25.750 275 12599.20 264.02 54777.70 88888.00 2013-10-02 18:38:25.875 275 12599.15 264.05 54777.72 88888.00 2013-10-02 18:38:26.000 275 12599.17 264.07 54777.70 88888.00 2013-10-02 18:38:26.125 275 12599.17 264.05 54777.68 88888.00 2013-10-02 18:38:26.250 275 12599.12 264.07 54777.70 88888.00 2013-10-02 18:38:26.375 275 12599.10 264.10 54777.70 88888.00 2013-10-02 18:38:26.500 275 12599.08 264.10 54777.72 88888.00 2013-10-02 18:38:26.625 275 12599.08 264.15 54777.72 88888.00 2013-10-02 18:38:26.750 275 12599.08 264.15 54777.72 88888.00 2013-10-02 18:38:26.875 275 12599.12 264.15 54777.72 88888.00 2013-10-02 18:38:27.000 275 12599.15 264.15 54777.72 88888.00 2013-10-02 18:38:27.125 275 12599.12 264.15 54777.75 88888.00 2013-10-02 18:38:27.250 275 12599.08 264.15 54777.78 88888.00 2013-10-02 18:38:27.375 275 12598.98 264.20 54777.75 88888.00 2013-10-02 18:38:27.500 275 12598.95 264.23 54777.75 88888.00 2013-10-02 18:38:27.625 275 12598.95 264.23 54777.78 88888.00 2013-10-02 18:38:27.750 275 12598.92 264.20 54777.78 88888.00 2013-10-02 18:38:27.875 275 12598.90 264.23 54777.75 88888.00 2013-10-02 18:38:28.000 275 12598.95 264.23 54777.78 88888.00 2013-10-02 18:38:28.125 275 12598.92 264.27 54777.80 88888.00 2013-10-02 18:38:28.250 275 12598.95 264.27 54777.78 88888.00 2013-10-02 18:38:28.375 275 12598.98 264.27 54777.78 88888.00 2013-10-02 18:38:28.500 275 12598.95 264.27 54777.80 88888.00 2013-10-02 18:38:28.625 275 12598.88 264.30 54777.78 88888.00 2013-10-02 18:38:28.750 275 12598.83 264.32 54777.80 88888.00 2013-10-02 18:38:28.875 275 12598.85 264.35 54777.80 88888.00 2013-10-02 18:38:29.000 275 12598.88 264.35 54777.78 88888.00 2013-10-02 18:38:29.125 275 12598.83 264.38 54777.82 88888.00 2013-10-02 18:38:29.250 275 12598.70 264.38 54777.82 88888.00 2013-10-02 18:38:29.375 275 12598.73 264.40 54777.80 88888.00 2013-10-02 18:38:29.500 275 12598.80 264.43 54777.80 88888.00 2013-10-02 18:38:29.625 275 12598.85 264.45 54777.82 88888.00 2013-10-02 18:38:29.750 275 12598.85 264.45 54777.82 88888.00 2013-10-02 18:38:29.875 275 12598.83 264.43 54777.82 88888.00 2013-10-02 18:38:30.000 275 12598.77 264.45 54777.80 88888.00 2013-10-02 18:38:30.125 275 12598.80 264.48 54777.82 88888.00 2013-10-02 18:38:30.250 275 12598.83 264.48 54777.85 88888.00 2013-10-02 18:38:30.375 275 12598.83 264.50 54777.82 88888.00 2013-10-02 18:38:30.500 275 12598.80 264.52 54777.85 88888.00 2013-10-02 18:38:30.625 275 12598.80 264.52 54777.85 88888.00 2013-10-02 18:38:30.750 275 12598.73 264.57 54777.85 88888.00 2013-10-02 18:38:30.875 275 12598.70 264.55 54777.85 88888.00 2013-10-02 18:38:31.000 275 12598.70 264.57 54777.85 88888.00 2013-10-02 18:38:31.125 275 12598.67 264.57 54777.88 88888.00 2013-10-02 18:38:31.250 275 12598.67 264.57 54777.90 88888.00 2013-10-02 18:38:31.375 275 12598.67 264.60 54777.90 88888.00 2013-10-02 18:38:31.500 275 12598.65 264.62 54777.90 88888.00 2013-10-02 18:38:31.625 275 12598.58 264.62 54777.90 88888.00 2013-10-02 18:38:31.750 275 12598.58 264.62 54777.90 88888.00 2013-10-02 18:38:31.875 275 12598.58 264.65 54777.93 88888.00 2013-10-02 18:38:32.000 275 12598.52 264.65 54777.95 88888.00 2013-10-02 18:38:32.125 275 12598.52 264.68 54777.93 88888.00 2013-10-02 18:38:32.250 275 12598.50 264.68 54777.93 88888.00 2013-10-02 18:38:32.375 275 12598.55 264.70 54777.93 88888.00 2013-10-02 18:38:32.500 275 12598.60 264.73 54777.93 88888.00 2013-10-02 18:38:32.625 275 12598.55 264.75 54777.93 88888.00 2013-10-02 18:38:32.750 275 12598.50 264.75 54777.93 88888.00 2013-10-02 18:38:32.875 275 12598.45 264.77 54777.95 88888.00 2013-10-02 18:38:33.000 275 12598.42 264.77 54777.95 88888.00 2013-10-02 18:38:33.125 275 12598.40 264.80 54777.97 88888.00 2013-10-02 18:38:33.250 275 12598.38 264.77 54777.97 88888.00 2013-10-02 18:38:33.375 275 12598.38 264.80 54777.97 88888.00 2013-10-02 18:38:33.500 275 12598.38 264.85 54777.97 88888.00 2013-10-02 18:38:33.625 275 12598.35 264.85 54778.00 88888.00 2013-10-02 18:38:33.750 275 12598.27 264.88 54778.03 88888.00 2013-10-02 18:38:33.875 275 12598.30 264.85 54778.03 88888.00 2013-10-02 18:38:34.000 275 12598.27 264.90 54778.03 88888.00 2013-10-02 18:38:34.125 275 12598.25 264.90 54778.03 88888.00 2013-10-02 18:38:34.250 275 12598.20 264.93 54778.05 88888.00 2013-10-02 18:38:34.375 275 12598.23 264.93 54778.05 88888.00 2013-10-02 18:38:34.500 275 12598.20 264.95 54778.03 88888.00 2013-10-02 18:38:34.625 275 12598.17 264.95 54778.05 88888.00 2013-10-02 18:38:34.750 275 12598.20 264.98 54778.05 88888.00 2013-10-02 18:38:34.875 275 12598.17 265.00 54778.05 88888.00 2013-10-02 18:38:35.000 275 12598.23 265.00 54778.05 88888.00 2013-10-02 18:38:35.125 275 12598.23 265.02 54778.07 88888.00 2013-10-02 18:38:35.250 275 12598.12 265.02 54778.07 88888.00 2013-10-02 18:38:35.375 275 12598.10 265.02 54778.07 88888.00 2013-10-02 18:38:35.500 275 12598.05 265.05 54778.07 88888.00 2013-10-02 18:38:35.625 275 12598.02 265.07 54778.07 88888.00 2013-10-02 18:38:35.750 275 12598.02 265.10 54778.07 88888.00 2013-10-02 18:38:35.875 275 12598.02 265.15 54778.10 88888.00 2013-10-02 18:38:36.000 275 12598.02 265.15 54778.12 88888.00 2013-10-02 18:38:36.125 275 12597.95 265.12 54778.15 88888.00 2013-10-02 18:38:36.250 275 12597.83 265.15 54778.15 88888.00 2013-10-02 18:38:36.375 275 12597.83 265.18 54778.15 88888.00 2013-10-02 18:38:36.500 275 12597.88 265.20 54778.18 88888.00 2013-10-02 18:38:36.625 275 12597.85 265.18 54778.18 88888.00 2013-10-02 18:38:36.750 275 12597.80 265.20 54778.18 88888.00 2013-10-02 18:38:36.875 275 12597.77 265.23 54778.15 88888.00 2013-10-02 18:38:37.000 275 12597.83 265.25 54778.15 88888.00 2013-10-02 18:38:37.125 275 12597.80 265.27 54778.18 88888.00 2013-10-02 18:38:37.250 275 12597.67 265.27 54778.18 88888.00 2013-10-02 18:38:37.375 275 12597.65 265.27 54778.18 88888.00 2013-10-02 18:38:37.500 275 12597.62 265.32 54778.18 88888.00 2013-10-02 18:38:37.625 275 12597.55 265.32 54778.18 88888.00 2013-10-02 18:38:37.750 275 12597.52 265.32 54778.20 88888.00 2013-10-02 18:38:37.875 275 12597.55 265.32 54778.20 88888.00 2013-10-02 18:38:38.000 275 12597.58 265.35 54778.20 88888.00 2013-10-02 18:38:38.125 275 12597.48 265.35 54778.20 88888.00 2013-10-02 18:38:38.250 275 12597.48 265.35 54778.22 88888.00 2013-10-02 18:38:38.375 275 12597.50 265.40 54778.22 88888.00 2013-10-02 18:38:38.500 275 12597.40 265.40 54778.20 88888.00 2013-10-02 18:38:38.625 275 12597.35 265.40 54778.25 88888.00 2013-10-02 18:38:38.750 275 12597.33 265.43 54778.25 88888.00 2013-10-02 18:38:38.875 275 12597.38 265.45 54778.22 88888.00 2013-10-02 18:38:39.000 275 12597.35 265.45 54778.25 88888.00 2013-10-02 18:38:39.125 275 12597.35 265.50 54778.28 88888.00 2013-10-02 18:38:39.250 275 12597.25 265.48 54778.28 88888.00 2013-10-02 18:38:39.375 275 12597.17 265.55 54778.28 88888.00 2013-10-02 18:38:39.500 275 12597.12 265.55 54778.28 88888.00 2013-10-02 18:38:39.625 275 12597.12 265.55 54778.28 88888.00 2013-10-02 18:38:39.750 275 12597.10 265.57 54778.28 88888.00 2013-10-02 18:38:39.875 275 12597.08 265.60 54778.30 88888.00 2013-10-02 18:38:40.000 275 12597.00 265.60 54778.30 88888.00 2013-10-02 18:38:40.125 275 12596.98 265.60 54778.30 88888.00 2013-10-02 18:38:40.250 275 12596.92 265.62 54778.32 88888.00 2013-10-02 18:38:40.375 275 12596.95 265.68 54778.28 88888.00 2013-10-02 18:38:40.500 275 12596.92 265.70 54778.30 88888.00 2013-10-02 18:38:40.625 275 12596.92 265.70 54778.32 88888.00 2013-10-02 18:38:40.750 275 12596.85 265.70 54778.32 88888.00 2013-10-02 18:38:40.875 275 12596.83 265.73 54778.32 88888.00 2013-10-02 18:38:41.000 275 12596.83 265.75 54778.32 88888.00 2013-10-02 18:38:41.125 275 12596.80 265.77 54778.35 88888.00 2013-10-02 18:38:41.250 275 12596.77 265.80 54778.32 88888.00 2013-10-02 18:38:41.375 275 12596.73 265.80 54778.35 88888.00 2013-10-02 18:38:41.500 275 12596.67 265.82 54778.35 88888.00 2013-10-02 18:38:41.625 275 12596.67 265.85 54778.35 88888.00 2013-10-02 18:38:41.750 275 12596.73 265.88 54778.35 88888.00 2013-10-02 18:38:41.875 275 12596.77 265.90 54778.38 88888.00 2013-10-02 18:38:42.000 275 12596.70 265.93 54778.35 88888.00 2013-10-02 18:38:42.125 275 12596.60 265.93 54778.38 88888.00 2013-10-02 18:38:42.250 275 12596.55 265.93 54778.38 88888.00 2013-10-02 18:38:42.375 275 12596.52 265.95 54778.35 88888.00 2013-10-02 18:38:42.500 275 12596.48 265.95 54778.38 88888.00 2013-10-02 18:38:42.625 275 12596.50 265.98 54778.38 88888.00 2013-10-02 18:38:42.750 275 12596.48 265.98 54778.38 88888.00 2013-10-02 18:38:42.875 275 12596.52 266.00 54778.38 88888.00 2013-10-02 18:38:43.000 275 12596.48 266.00 54778.40 88888.00 2013-10-02 18:38:43.125 275 12596.45 266.02 54778.40 88888.00 2013-10-02 18:38:43.250 275 12596.35 266.05 54778.40 88888.00 2013-10-02 18:38:43.375 275 12596.38 266.10 54778.43 88888.00 2013-10-02 18:38:43.500 275 12596.35 266.12 54778.43 88888.00 2013-10-02 18:38:43.625 275 12596.33 266.10 54778.40 88888.00 2013-10-02 18:38:43.750 275 12596.27 266.12 54778.40 88888.00 2013-10-02 18:38:43.875 275 12596.25 266.15 54778.43 88888.00 2013-10-02 18:38:44.000 275 12596.23 266.15 54778.43 88888.00 2013-10-02 18:38:44.125 275 12596.23 266.18 54778.43 88888.00 2013-10-02 18:38:44.250 275 12596.20 266.20 54778.43 88888.00 2013-10-02 18:38:44.375 275 12596.17 266.20 54778.45 88888.00 2013-10-02 18:38:44.500 275 12596.15 266.25 54778.45 88888.00 2013-10-02 18:38:44.625 275 12596.10 266.25 54778.45 88888.00 2013-10-02 18:38:44.750 275 12596.08 266.25 54778.45 88888.00 2013-10-02 18:38:44.875 275 12596.08 266.27 54778.47 88888.00 2013-10-02 18:38:45.000 275 12596.05 266.30 54778.45 88888.00 2013-10-02 18:38:45.125 275 12596.05 266.30 54778.45 88888.00 2013-10-02 18:38:45.250 275 12596.02 266.30 54778.45 88888.00 2013-10-02 18:38:45.375 275 12596.02 266.32 54778.47 88888.00 2013-10-02 18:38:45.500 275 12596.00 266.32 54778.45 88888.00 2013-10-02 18:38:45.625 275 12595.98 266.38 54778.47 88888.00 2013-10-02 18:38:45.750 275 12595.98 266.40 54778.47 88888.00 2013-10-02 18:38:45.875 275 12595.98 266.40 54778.47 88888.00 2013-10-02 18:38:46.000 275 12595.98 266.43 54778.45 88888.00 2013-10-02 18:38:46.125 275 12595.90 266.43 54778.47 88888.00 2013-10-02 18:38:46.250 275 12595.83 266.45 54778.47 88888.00 2013-10-02 18:38:46.375 275 12595.80 266.48 54778.50 88888.00 2013-10-02 18:38:46.500 275 12595.75 266.50 54778.50 88888.00 2013-10-02 18:38:46.625 275 12595.75 266.50 54778.47 88888.00 2013-10-02 18:38:46.750 275 12595.75 266.50 54778.45 88888.00 2013-10-02 18:38:46.875 275 12595.73 266.55 54778.47 88888.00 2013-10-02 18:38:47.000 275 12595.73 266.57 54778.47 88888.00 2013-10-02 18:38:47.125 275 12595.73 266.60 54778.47 88888.00 2013-10-02 18:38:47.250 275 12595.75 266.60 54778.50 88888.00 2013-10-02 18:38:47.375 275 12595.77 266.62 54778.47 88888.00 2013-10-02 18:38:47.500 275 12595.70 266.62 54778.47 88888.00 2013-10-02 18:38:47.625 275 12595.70 266.65 54778.55 88888.00 2013-10-02 18:38:47.750 275 12595.62 266.65 54778.55 88888.00 2013-10-02 18:38:47.875 275 12595.58 266.68 54778.50 88888.00 2013-10-02 18:38:48.000 275 12595.58 266.68 54778.47 88888.00 2013-10-02 18:38:48.125 275 12595.52 266.70 54778.50 88888.00 2013-10-02 18:38:48.250 275 12595.40 266.70 54778.53 88888.00 2013-10-02 18:38:48.375 275 12595.42 266.73 54778.50 88888.00 2013-10-02 18:38:48.500 275 12595.42 266.73 54778.50 88888.00 2013-10-02 18:38:48.625 275 12595.48 266.73 54778.50 88888.00 2013-10-02 18:38:48.750 275 12595.48 266.75 54778.50 88888.00 2013-10-02 18:38:48.875 275 12595.48 266.77 54778.50 88888.00 2013-10-02 18:38:49.000 275 12595.42 266.80 54778.53 88888.00 2013-10-02 18:38:49.125 275 12595.30 266.82 54778.53 88888.00 2013-10-02 18:38:49.250 275 12595.33 266.82 54778.55 88888.00 2013-10-02 18:38:49.375 275 12595.33 266.88 54778.55 88888.00 2013-10-02 18:38:49.500 275 12595.25 266.85 54778.55 88888.00 2013-10-02 18:38:49.625 275 12595.23 266.88 54778.53 88888.00 2013-10-02 18:38:49.750 275 12595.27 266.88 54778.53 88888.00 2013-10-02 18:38:49.875 275 12595.30 266.88 54778.53 88888.00 2013-10-02 18:38:50.000 275 12595.30 266.90 54778.53 88888.00 2013-10-02 18:38:50.125 275 12595.23 266.93 54778.55 88888.00 2013-10-02 18:38:50.250 275 12595.15 266.93 54778.55 88888.00 2013-10-02 18:38:50.375 275 12595.15 266.93 54778.57 88888.00 2013-10-02 18:38:50.500 275 12595.12 266.95 54778.57 88888.00 2013-10-02 18:38:50.625 275 12595.12 266.95 54778.55 88888.00 2013-10-02 18:38:50.750 275 12595.12 266.98 54778.57 88888.00 2013-10-02 18:38:50.875 275 12595.17 266.98 54778.55 88888.00 2013-10-02 18:38:51.000 275 12595.17 266.98 54778.55 88888.00 2013-10-02 18:38:51.125 275 12595.15 266.98 54778.55 88888.00 2013-10-02 18:38:51.250 275 12595.10 266.98 54778.57 88888.00 2013-10-02 18:38:51.375 275 12595.10 267.02 54778.57 88888.00 2013-10-02 18:38:51.500 275 12595.08 267.05 54778.60 88888.00 2013-10-02 18:38:51.625 275 12594.98 267.07 54778.60 88888.00 2013-10-02 18:38:51.750 275 12594.95 267.07 54778.60 88888.00 2013-10-02 18:38:51.875 275 12594.95 267.05 54778.60 88888.00 2013-10-02 18:38:52.000 275 12594.95 267.07 54778.62 88888.00 2013-10-02 18:38:52.125 275 12594.95 267.07 54778.62 88888.00 2013-10-02 18:38:52.250 275 12594.92 267.10 54778.62 88888.00 2013-10-02 18:38:52.375 275 12594.95 267.15 54778.60 88888.00 2013-10-02 18:38:52.500 275 12594.92 267.12 54778.62 88888.00 2013-10-02 18:38:52.625 275 12594.88 267.15 54778.60 88888.00 2013-10-02 18:38:52.750 275 12594.83 267.12 54778.60 88888.00 2013-10-02 18:38:52.875 275 12594.85 267.15 54778.60 88888.00 2013-10-02 18:38:53.000 275 12594.92 267.18 54778.57 88888.00 2013-10-02 18:38:53.125 275 12594.90 267.18 54778.62 88888.00 2013-10-02 18:38:53.250 275 12594.85 267.18 54778.60 88888.00 2013-10-02 18:38:53.375 275 12594.90 267.18 54778.62 88888.00 2013-10-02 18:38:53.500 275 12594.83 267.18 54778.62 88888.00 2013-10-02 18:38:53.625 275 12594.75 267.18 54778.62 88888.00 2013-10-02 18:38:53.750 275 12594.75 267.20 54778.62 88888.00 2013-10-02 18:38:53.875 275 12594.80 267.23 54778.65 88888.00 2013-10-02 18:38:54.000 275 12594.75 267.23 54778.62 88888.00 2013-10-02 18:38:54.125 275 12594.70 267.25 54778.65 88888.00 2013-10-02 18:38:54.250 275 12594.67 267.25 54778.65 88888.00 2013-10-02 18:38:54.375 275 12594.60 267.25 54778.65 88888.00 2013-10-02 18:38:54.500 275 12594.55 267.27 54778.65 88888.00 2013-10-02 18:38:54.625 275 12594.60 267.27 54778.65 88888.00 2013-10-02 18:38:54.750 275 12594.60 267.27 54778.65 88888.00 2013-10-02 18:38:54.875 275 12594.60 267.30 54778.68 88888.00 2013-10-02 18:38:55.000 275 12594.58 267.30 54778.65 88888.00 2013-10-02 18:38:55.125 275 12594.52 267.32 54778.65 88888.00 2013-10-02 18:38:55.250 275 12594.45 267.32 54778.65 88888.00 2013-10-02 18:38:55.375 275 12594.45 267.32 54778.65 88888.00 2013-10-02 18:38:55.500 275 12594.45 267.35 54778.68 88888.00 2013-10-02 18:38:55.625 275 12594.45 267.35 54778.65 88888.00 2013-10-02 18:38:55.750 275 12594.48 267.38 54778.65 88888.00 2013-10-02 18:38:55.875 275 12594.50 267.40 54778.68 88888.00 2013-10-02 18:38:56.000 275 12594.42 267.38 54778.65 88888.00 2013-10-02 18:38:56.125 275 12594.38 267.40 54778.68 88888.00 2013-10-02 18:38:56.250 275 12594.27 267.40 54778.70 88888.00 2013-10-02 18:38:56.375 275 12594.30 267.45 54778.70 88888.00 2013-10-02 18:38:56.500 275 12594.35 267.48 54778.68 88888.00 2013-10-02 18:38:56.625 275 12594.38 267.48 54778.68 88888.00 2013-10-02 18:38:56.750 275 12594.30 267.48 54778.65 88888.00 2013-10-02 18:38:56.875 275 12594.27 267.50 54778.62 88888.00 2013-10-02 18:38:57.000 275 12594.30 267.50 54778.65 88888.00 2013-10-02 18:38:57.125 275 12594.30 267.55 54778.68 88888.00 2013-10-02 18:38:57.250 275 12594.23 267.55 54778.65 88888.00 2013-10-02 18:38:57.375 275 12594.23 267.52 54778.68 88888.00 2013-10-02 18:38:57.500 275 12594.20 267.52 54778.68 88888.00 2013-10-02 18:38:57.625 275 12594.23 267.55 54778.70 88888.00 2013-10-02 18:38:57.750 275 12594.25 267.57 54778.70 88888.00 2013-10-02 18:38:57.875 275 12594.23 267.60 54778.70 88888.00 2013-10-02 18:38:58.000 275 12594.23 267.60 54778.65 88888.00 2013-10-02 18:38:58.125 275 12594.23 267.62 54778.65 88888.00 2013-10-02 18:38:58.250 275 12594.15 267.62 54778.68 88888.00 2013-10-02 18:38:58.375 275 12594.15 267.60 54778.68 88888.00 2013-10-02 18:38:58.500 275 12594.08 267.65 54778.70 88888.00 2013-10-02 18:38:58.625 275 12594.12 267.68 54778.68 88888.00 2013-10-02 18:38:58.750 275 12594.15 267.65 54778.65 88888.00 2013-10-02 18:38:58.875 275 12594.17 267.68 54778.70 88888.00 2013-10-02 18:38:59.000 275 12594.15 267.70 54778.72 88888.00 2013-10-02 18:38:59.125 275 12594.10 267.73 54778.70 88888.00 2013-10-02 18:38:59.250 275 12594.12 267.70 54778.70 88888.00 2013-10-02 18:38:59.375 275 12594.17 267.75 54778.70 88888.00 2013-10-02 18:38:59.500 275 12594.12 267.77 54778.70 88888.00 2013-10-02 18:38:59.625 275 12594.05 267.80 54778.68 88888.00 2013-10-02 18:38:59.750 275 12594.02 267.80 54778.65 88888.00 2013-10-02 18:38:59.875 275 12594.08 267.80 54778.65 88888.00 2013-10-02 18:39:00.000 275 12594.10 267.82 54778.68 88888.00 2013-10-02 18:39:00.125 275 12594.02 267.85 54778.68 88888.00 2013-10-02 18:39:00.250 275 12593.95 267.85 54778.68 88888.00 2013-10-02 18:39:00.375 275 12593.95 267.85 54778.65 88888.00 2013-10-02 18:39:00.500 275 12593.92 267.88 54778.68 88888.00 2013-10-02 18:39:00.625 275 12593.85 267.90 54778.65 88888.00 2013-10-02 18:39:00.750 275 12593.83 267.90 54778.70 88888.00 2013-10-02 18:39:00.875 275 12593.85 267.90 54778.70 88888.00 2013-10-02 18:39:01.000 275 12593.80 267.93 54778.72 88888.00 2013-10-02 18:39:01.125 275 12593.80 267.93 54778.72 88888.00 2013-10-02 18:39:01.250 275 12593.80 267.95 54778.72 88888.00 2013-10-02 18:39:01.375 275 12593.83 267.95 54778.72 88888.00 2013-10-02 18:39:01.500 275 12593.85 267.95 54778.72 88888.00 2013-10-02 18:39:01.625 275 12593.88 267.95 54778.72 88888.00 2013-10-02 18:39:01.750 275 12593.85 267.95 54778.72 88888.00 2013-10-02 18:39:01.875 275 12593.80 267.98 54778.72 88888.00 2013-10-02 18:39:02.000 275 12593.80 267.98 54778.70 88888.00 2013-10-02 18:39:02.125 275 12593.85 267.98 54778.70 88888.00 2013-10-02 18:39:02.250 275 12593.85 268.00 54778.70 88888.00 2013-10-02 18:39:02.375 275 12593.85 268.00 54778.68 88888.00 2013-10-02 18:39:02.500 275 12593.75 268.02 54778.70 88888.00 2013-10-02 18:39:02.625 275 12593.75 268.02 54778.72 88888.00 2013-10-02 18:39:02.750 275 12593.73 268.05 54778.70 88888.00 2013-10-02 18:39:02.875 275 12593.67 268.05 54778.72 88888.00 2013-10-02 18:39:03.000 275 12593.62 268.05 54778.70 88888.00 2013-10-02 18:39:03.125 275 12593.60 268.05 54778.70 88888.00 2013-10-02 18:39:03.250 275 12593.60 268.05 54778.70 88888.00 2013-10-02 18:39:03.375 275 12593.60 268.07 54778.72 88888.00 2013-10-02 18:39:03.500 275 12593.58 268.10 54778.72 88888.00 2013-10-02 18:39:03.625 275 12593.55 268.10 54778.72 88888.00 2013-10-02 18:39:03.750 275 12593.50 268.10 54778.68 88888.00 2013-10-02 18:39:03.875 275 12593.42 268.12 54778.70 88888.00 2013-10-02 18:39:04.000 275 12593.42 268.12 54778.68 88888.00 2013-10-02 18:39:04.125 275 12593.45 268.12 54778.70 88888.00 2013-10-02 18:39:04.250 275 12593.48 268.10 54778.68 88888.00 2013-10-02 18:39:04.375 275 12593.42 268.12 54778.68 88888.00 2013-10-02 18:39:04.500 275 12593.42 268.12 54778.70 88888.00 2013-10-02 18:39:04.625 275 12593.48 268.15 54778.70 88888.00 2013-10-02 18:39:04.750 275 12593.40 268.15 54778.70 88888.00 2013-10-02 18:39:04.875 275 12593.33 268.15 54778.70 88888.00 2013-10-02 18:39:05.000 275 12593.38 268.12 54778.68 88888.00 2013-10-02 18:39:05.125 275 12593.40 268.15 54778.70 88888.00 2013-10-02 18:39:05.250 275 12593.33 268.18 54778.72 88888.00 2013-10-02 18:39:05.375 275 12593.33 268.20 54778.70 88888.00 2013-10-02 18:39:05.500 275 12593.33 268.20 54778.68 88888.00 2013-10-02 18:39:05.625 275 12593.35 268.23 54778.68 88888.00 2013-10-02 18:39:05.750 275 12593.27 268.25 54778.70 88888.00 2013-10-02 18:39:05.875 275 12593.27 268.20 54778.72 88888.00 2013-10-02 18:39:06.000 275 12593.23 268.23 54778.68 88888.00 2013-10-02 18:39:06.125 275 12593.23 268.23 54778.70 88888.00 2013-10-02 18:39:06.250 275 12593.17 268.23 54778.72 88888.00 2013-10-02 18:39:06.375 275 12593.17 268.23 54778.72 88888.00 2013-10-02 18:39:06.500 275 12593.23 268.23 54778.75 88888.00 2013-10-02 18:39:06.625 275 12593.25 268.23 54778.72 88888.00 2013-10-02 18:39:06.750 275 12593.20 268.23 54778.72 88888.00 2013-10-02 18:39:06.875 275 12593.17 268.23 54778.70 88888.00 2013-10-02 18:39:07.000 275 12593.15 268.23 54778.72 88888.00 2013-10-02 18:39:07.125 275 12593.10 268.25 54778.78 88888.00 2013-10-02 18:39:07.250 275 12593.05 268.25 54778.75 88888.00 2013-10-02 18:39:07.375 275 12593.05 268.27 54778.75 88888.00 2013-10-02 18:39:07.500 275 12593.02 268.27 54778.75 88888.00 2013-10-02 18:39:07.625 275 12593.00 268.30 54778.75 88888.00 2013-10-02 18:39:07.750 275 12592.95 268.30 54778.75 88888.00 2013-10-02 18:39:07.875 275 12593.00 268.27 54778.78 88888.00 2013-10-02 18:39:08.000 275 12593.08 268.30 54778.75 88888.00 2013-10-02 18:39:08.125 275 12593.05 268.27 54778.75 88888.00 2013-10-02 18:39:08.250 275 12593.00 268.25 54778.75 88888.00 2013-10-02 18:39:08.375 275 12592.95 268.27 54778.72 88888.00 2013-10-02 18:39:08.500 275 12592.92 268.30 54778.72 88888.00 2013-10-02 18:39:08.625 275 12592.92 268.30 54778.75 88888.00 2013-10-02 18:39:08.750 275 12592.92 268.32 54778.72 88888.00 2013-10-02 18:39:08.875 275 12592.88 268.30 54778.70 88888.00 2013-10-02 18:39:09.000 275 12592.85 268.30 54778.72 88888.00 2013-10-02 18:39:09.125 275 12592.90 268.32 54778.75 88888.00 2013-10-02 18:39:09.250 275 12592.98 268.32 54778.75 88888.00 2013-10-02 18:39:09.375 275 12592.92 268.35 54778.75 88888.00 2013-10-02 18:39:09.500 275 12592.92 268.32 54778.72 88888.00 2013-10-02 18:39:09.625 275 12592.88 268.35 54778.72 88888.00 2013-10-02 18:39:09.750 275 12592.85 268.35 54778.75 88888.00 2013-10-02 18:39:09.875 275 12592.85 268.38 54778.75 88888.00 2013-10-02 18:39:10.000 275 12592.88 268.35 54778.75 88888.00 2013-10-02 18:39:10.125 275 12592.90 268.35 54778.75 88888.00 2013-10-02 18:39:10.250 275 12592.92 268.35 54778.72 88888.00 2013-10-02 18:39:10.375 275 12592.88 268.38 54778.70 88888.00 2013-10-02 18:39:10.500 275 12592.85 268.38 54778.70 88888.00 2013-10-02 18:39:10.625 275 12592.85 268.35 54778.70 88888.00 2013-10-02 18:39:10.750 275 12592.83 268.35 54778.70 88888.00 2013-10-02 18:39:10.875 275 12592.83 268.38 54778.70 88888.00 2013-10-02 18:39:11.000 275 12592.85 268.38 54778.70 88888.00 2013-10-02 18:39:11.125 275 12592.88 268.40 54778.72 88888.00 2013-10-02 18:39:11.250 275 12592.85 268.38 54778.70 88888.00 2013-10-02 18:39:11.375 275 12592.80 268.38 54778.65 88888.00 2013-10-02 18:39:11.500 275 12592.77 268.40 54778.65 88888.00 2013-10-02 18:39:11.625 275 12592.77 268.40 54778.68 88888.00 2013-10-02 18:39:11.750 275 12592.83 268.38 54778.62 88888.00 2013-10-02 18:39:11.875 275 12592.83 268.40 54778.65 88888.00 2013-10-02 18:39:12.000 275 12592.80 268.38 54778.65 88888.00 2013-10-02 18:39:12.125 275 12592.77 268.40 54778.65 88888.00 2013-10-02 18:39:12.250 275 12592.75 268.40 54778.68 88888.00 2013-10-02 18:39:12.375 275 12592.80 268.43 54778.68 88888.00 2013-10-02 18:39:12.500 275 12592.77 268.43 54778.68 88888.00 2013-10-02 18:39:12.625 275 12592.77 268.38 54778.70 88888.00 2013-10-02 18:39:12.750 275 12592.80 268.40 54778.65 88888.00 2013-10-02 18:39:12.875 275 12592.77 268.40 54778.68 88888.00 2013-10-02 18:39:13.000 275 12592.73 268.40 54778.65 88888.00 2013-10-02 18:39:13.125 275 12592.73 268.40 54778.65 88888.00 2013-10-02 18:39:13.250 275 12592.75 268.38 54778.68 88888.00 2013-10-02 18:39:13.375 275 12592.83 268.40 54778.70 88888.00 2013-10-02 18:39:13.500 275 12592.80 268.40 54778.68 88888.00 2013-10-02 18:39:13.625 275 12592.75 268.38 54778.68 88888.00 2013-10-02 18:39:13.750 275 12592.73 268.38 54778.62 88888.00 2013-10-02 18:39:13.875 275 12592.77 268.38 54778.62 88888.00 2013-10-02 18:39:14.000 275 12592.83 268.38 54778.68 88888.00 2013-10-02 18:39:14.125 275 12592.83 268.38 54778.65 88888.00 2013-10-02 18:39:14.250 275 12592.83 268.38 54778.65 88888.00 2013-10-02 18:39:14.375 275 12592.85 268.40 54778.65 88888.00 2013-10-02 18:39:14.500 275 12592.88 268.40 54778.65 88888.00 2013-10-02 18:39:14.625 275 12592.88 268.38 54778.62 88888.00 2013-10-02 18:39:14.750 275 12592.83 268.40 54778.62 88888.00 2013-10-02 18:39:14.875 275 12592.85 268.38 54778.68 88888.00 2013-10-02 18:39:15.000 275 12592.83 268.38 54778.65 88888.00 2013-10-02 18:39:15.125 275 12592.80 268.38 54778.65 88888.00 2013-10-02 18:39:15.250 275 12592.83 268.38 54778.65 88888.00 2013-10-02 18:39:15.375 275 12592.83 268.38 54778.60 88888.00 2013-10-02 18:39:15.500 275 12592.80 268.40 54778.62 88888.00 2013-10-02 18:39:15.625 275 12592.80 268.43 54778.62 88888.00 2013-10-02 18:39:15.750 275 12592.83 268.40 54778.65 88888.00 2013-10-02 18:39:15.875 275 12592.80 268.38 54778.62 88888.00 2013-10-02 18:39:16.000 275 12592.75 268.40 54778.60 88888.00 2013-10-02 18:39:16.125 275 12592.73 268.40 54778.60 88888.00 2013-10-02 18:39:16.250 275 12592.70 268.38 54778.60 88888.00 2013-10-02 18:39:16.375 275 12592.70 268.35 54778.60 88888.00 2013-10-02 18:39:16.500 275 12592.75 268.38 54778.60 88888.00 2013-10-02 18:39:16.625 275 12592.77 268.38 54778.60 88888.00 2013-10-02 18:39:16.750 275 12592.75 268.40 54778.60 88888.00 2013-10-02 18:39:16.875 275 12592.73 268.40 54778.60 88888.00 2013-10-02 18:39:17.000 275 12592.67 268.40 54778.62 88888.00 2013-10-02 18:39:17.125 275 12592.70 268.38 54778.57 88888.00 2013-10-02 18:39:17.250 275 12592.73 268.35 54778.62 88888.00 2013-10-02 18:39:17.375 275 12592.75 268.35 54778.57 88888.00 2013-10-02 18:39:17.500 275 12592.73 268.38 54778.60 88888.00 2013-10-02 18:39:17.625 275 12592.75 268.38 54778.62 88888.00 2013-10-02 18:39:17.750 275 12592.75 268.38 54778.62 88888.00 2013-10-02 18:39:17.875 275 12592.75 268.40 54778.62 88888.00 2013-10-02 18:39:18.000 275 12592.73 268.38 54778.62 88888.00 2013-10-02 18:39:18.125 275 12592.70 268.38 54778.65 88888.00 2013-10-02 18:39:18.250 275 12592.62 268.38 54778.62 88888.00 2013-10-02 18:39:18.375 275 12592.67 268.35 54778.62 88888.00 2013-10-02 18:39:18.500 275 12592.60 268.38 54778.62 88888.00 2013-10-02 18:39:18.625 275 12592.58 268.38 54778.62 88888.00 2013-10-02 18:39:18.750 275 12592.60 268.38 54778.62 88888.00 2013-10-02 18:39:18.875 275 12592.65 268.38 54778.60 88888.00 2013-10-02 18:39:19.000 275 12592.67 268.38 54778.60 88888.00 2013-10-02 18:39:19.125 275 12592.62 268.38 54778.62 88888.00 2013-10-02 18:39:19.250 275 12592.60 268.35 54778.57 88888.00 2013-10-02 18:39:19.375 275 12592.70 268.35 54778.57 88888.00 2013-10-02 18:39:19.500 275 12592.70 268.38 54778.60 88888.00 2013-10-02 18:39:19.625 275 12592.67 268.38 54778.60 88888.00 2013-10-02 18:39:19.750 275 12592.70 268.35 54778.57 88888.00 2013-10-02 18:39:19.875 275 12592.70 268.35 54778.57 88888.00 2013-10-02 18:39:20.000 275 12592.62 268.35 54778.57 88888.00 2013-10-02 18:39:20.125 275 12592.55 268.35 54778.57 88888.00 2013-10-02 18:39:20.250 275 12592.55 268.35 54778.57 88888.00 2013-10-02 18:39:20.375 275 12592.52 268.38 54778.55 88888.00 2013-10-02 18:39:20.500 275 12592.45 268.40 54778.53 88888.00 2013-10-02 18:39:20.625 275 12592.45 268.38 54778.55 88888.00 2013-10-02 18:39:20.750 275 12592.48 268.40 54778.55 88888.00 2013-10-02 18:39:20.875 275 12592.52 268.40 54778.55 88888.00 2013-10-02 18:39:21.000 275 12592.50 268.40 54778.55 88888.00 2013-10-02 18:39:21.125 275 12592.52 268.40 54778.57 88888.00 2013-10-02 18:39:21.250 275 12592.52 268.35 54778.57 88888.00 2013-10-02 18:39:21.375 275 12592.58 268.35 54778.55 88888.00 2013-10-02 18:39:21.500 275 12592.55 268.38 54778.57 88888.00 2013-10-02 18:39:21.625 275 12592.50 268.40 54778.60 88888.00 2013-10-02 18:39:21.750 275 12592.45 268.38 54778.60 88888.00 2013-10-02 18:39:21.875 275 12592.50 268.38 54778.60 88888.00 2013-10-02 18:39:22.000 275 12592.52 268.38 54778.62 88888.00 2013-10-02 18:39:22.125 275 12592.50 268.38 54778.60 88888.00 2013-10-02 18:39:22.250 275 12592.45 268.38 54778.57 88888.00 2013-10-02 18:39:22.375 275 12592.48 268.38 54778.55 88888.00 2013-10-02 18:39:22.500 275 12592.40 268.35 54778.55 88888.00 2013-10-02 18:39:22.625 275 12592.35 268.38 54778.55 88888.00 2013-10-02 18:39:22.750 275 12592.38 268.35 54778.57 88888.00 2013-10-02 18:39:22.875 275 12592.40 268.35 54778.55 88888.00 2013-10-02 18:39:23.000 275 12592.42 268.35 54778.55 88888.00 2013-10-02 18:39:23.125 275 12592.33 268.35 54778.53 88888.00 2013-10-02 18:39:23.250 275 12592.33 268.32 54778.55 88888.00 2013-10-02 18:39:23.375 275 12592.33 268.35 54778.53 88888.00 2013-10-02 18:39:23.500 275 12592.35 268.38 54778.53 88888.00 2013-10-02 18:39:23.625 275 12592.45 268.35 54778.53 88888.00 2013-10-02 18:39:23.750 275 12592.52 268.35 54778.55 88888.00 2013-10-02 18:39:23.875 275 12592.48 268.32 54778.50 88888.00 2013-10-02 18:39:24.000 275 12592.42 268.38 54778.50 88888.00 2013-10-02 18:39:24.125 275 12592.40 268.35 54778.55 88888.00 2013-10-02 18:39:24.250 275 12592.42 268.35 54778.53 88888.00 2013-10-02 18:39:24.375 275 12592.50 268.35 54778.50 88888.00 2013-10-02 18:39:24.500 275 12592.48 268.35 54778.47 88888.00 2013-10-02 18:39:24.625 275 12592.50 268.32 54778.47 88888.00 2013-10-02 18:39:24.750 275 12592.45 268.27 54778.50 88888.00 2013-10-02 18:39:24.875 275 12592.42 268.30 54778.47 88888.00 2013-10-02 18:39:25.000 275 12592.48 268.32 54778.50 88888.00 2013-10-02 18:39:25.125 275 12592.52 268.30 54778.50 88888.00 2013-10-02 18:39:25.250 275 12592.52 268.27 54778.50 88888.00 2013-10-02 18:39:25.375 275 12592.52 268.30 54778.53 88888.00 2013-10-02 18:39:25.500 275 12592.45 268.27 54778.50 88888.00 2013-10-02 18:39:25.625 275 12592.38 268.30 54778.47 88888.00 2013-10-02 18:39:25.750 275 12592.35 268.27 54778.47 88888.00 2013-10-02 18:39:25.875 275 12592.35 268.32 54778.53 88888.00 2013-10-02 18:39:26.000 275 12592.38 268.30 54778.50 88888.00 2013-10-02 18:39:26.125 275 12592.40 268.27 54778.50 88888.00 2013-10-02 18:39:26.250 275 12592.35 268.23 54778.47 88888.00 2013-10-02 18:39:26.375 275 12592.35 268.25 54778.50 88888.00 2013-10-02 18:39:26.500 275 12592.35 268.25 54778.53 88888.00 2013-10-02 18:39:26.625 275 12592.33 268.25 54778.50 88888.00 2013-10-02 18:39:26.750 275 12592.33 268.23 54778.50 88888.00 2013-10-02 18:39:26.875 275 12592.38 268.23 54778.50 88888.00 2013-10-02 18:39:27.000 275 12592.38 268.25 54778.50 88888.00 2013-10-02 18:39:27.125 275 12592.35 268.25 54778.50 88888.00 2013-10-02 18:39:27.250 275 12592.30 268.23 54778.50 88888.00 2013-10-02 18:39:27.375 275 12592.33 268.23 54778.47 88888.00 2013-10-02 18:39:27.500 275 12592.35 268.25 54778.50 88888.00 2013-10-02 18:39:27.625 275 12592.40 268.27 54778.53 88888.00 2013-10-02 18:39:27.750 275 12592.33 268.23 54778.53 88888.00 2013-10-02 18:39:27.875 275 12592.33 268.23 54778.55 88888.00 2013-10-02 18:39:28.000 275 12592.33 268.20 54778.50 88888.00 2013-10-02 18:39:28.125 275 12592.23 268.18 54778.50 88888.00 2013-10-02 18:39:28.250 275 12592.23 268.20 54778.50 88888.00 2013-10-02 18:39:28.375 275 12592.27 268.20 54778.50 88888.00 2013-10-02 18:39:28.500 275 12592.25 268.15 54778.47 88888.00 2013-10-02 18:39:28.625 275 12592.30 268.18 54778.47 88888.00 2013-10-02 18:39:28.750 275 12592.35 268.18 54778.50 88888.00 2013-10-02 18:39:28.875 275 12592.40 268.20 54778.50 88888.00 2013-10-02 18:39:29.000 275 12592.33 268.18 54778.47 88888.00 2013-10-02 18:39:29.125 275 12592.25 268.18 54778.50 88888.00 2013-10-02 18:39:29.250 275 12592.25 268.18 54778.50 88888.00 2013-10-02 18:39:29.375 275 12592.33 268.15 54778.50 88888.00 2013-10-02 18:39:29.500 275 12592.38 268.15 54778.50 88888.00 2013-10-02 18:39:29.625 275 12592.33 268.15 54778.50 88888.00 2013-10-02 18:39:29.750 275 12592.25 268.15 54778.50 88888.00 2013-10-02 18:39:29.875 275 12592.27 268.15 54778.47 88888.00 2013-10-02 18:39:30.000 275 12592.25 268.12 54778.47 88888.00 2013-10-02 18:39:30.125 275 12592.25 268.12 54778.47 88888.00 2013-10-02 18:39:30.250 275 12592.20 268.12 54778.47 88888.00 2013-10-02 18:39:30.375 275 12592.25 268.10 54778.47 88888.00 2013-10-02 18:39:30.500 275 12592.27 268.10 54778.45 88888.00 2013-10-02 18:39:30.625 275 12592.30 268.10 54778.45 88888.00 2013-10-02 18:39:30.750 275 12592.35 268.12 54778.47 88888.00 2013-10-02 18:39:30.875 275 12592.40 268.12 54778.50 88888.00 2013-10-02 18:39:31.000 275 12592.35 268.07 54778.47 88888.00 2013-10-02 18:39:31.125 275 12592.33 268.07 54778.47 88888.00 2013-10-02 18:39:31.250 275 12592.27 268.07 54778.50 88888.00 2013-10-02 18:39:31.375 275 12592.27 268.07 54778.47 88888.00 2013-10-02 18:39:31.500 275 12592.33 268.07 54778.45 88888.00 2013-10-02 18:39:31.625 275 12592.33 268.07 54778.45 88888.00 2013-10-02 18:39:31.750 275 12592.25 268.07 54778.45 88888.00 2013-10-02 18:39:31.875 275 12592.20 268.07 54778.45 88888.00 2013-10-02 18:39:32.000 275 12592.25 268.10 54778.50 88888.00 2013-10-02 18:39:32.125 275 12592.33 268.10 54778.53 88888.00 2013-10-02 18:39:32.250 275 12592.38 268.07 54778.47 88888.00 2013-10-02 18:39:32.375 275 12592.35 268.05 54778.47 88888.00 2013-10-02 18:39:32.500 275 12592.27 268.07 54778.45 88888.00 2013-10-02 18:39:32.625 275 12592.25 268.07 54778.45 88888.00 2013-10-02 18:39:32.750 275 12592.23 268.07 54778.43 88888.00 2013-10-02 18:39:32.875 275 12592.17 268.05 54778.45 88888.00 2013-10-02 18:39:33.000 275 12592.15 268.07 54778.45 88888.00 2013-10-02 18:39:33.125 275 12592.12 268.05 54778.47 88888.00 2013-10-02 18:39:33.250 275 12592.12 268.02 54778.50 88888.00 2013-10-02 18:39:33.375 275 12592.15 268.05 54778.50 88888.00 2013-10-02 18:39:33.500 275 12592.12 268.05 54778.47 88888.00 2013-10-02 18:39:33.625 275 12592.02 268.02 54778.45 88888.00 2013-10-02 18:39:33.750 275 12592.05 268.02 54778.45 88888.00 2013-10-02 18:39:33.875 275 12592.08 268.05 54778.45 88888.00 2013-10-02 18:39:34.000 275 12592.02 268.05 54778.45 88888.00 2013-10-02 18:39:34.125 275 12591.98 268.02 54778.45 88888.00 2013-10-02 18:39:34.250 275 12591.98 268.02 54778.43 88888.00 2013-10-02 18:39:34.375 275 12592.00 268.00 54778.43 88888.00 2013-10-02 18:39:34.500 275 12592.00 268.02 54778.43 88888.00 2013-10-02 18:39:34.625 275 12592.02 268.02 54778.43 88888.00 2013-10-02 18:39:34.750 275 12592.02 268.05 54778.43 88888.00 2013-10-02 18:39:34.875 275 12592.05 268.05 54778.43 88888.00 2013-10-02 18:39:35.000 275 12592.02 268.02 54778.40 88888.00 2013-10-02 18:39:35.125 275 12592.05 268.05 54778.43 88888.00 2013-10-02 18:39:35.250 275 12592.10 268.05 54778.43 88888.00 2013-10-02 18:39:35.375 275 12592.10 268.02 54778.43 88888.00 2013-10-02 18:39:35.500 275 12592.05 268.02 54778.43 88888.00 2013-10-02 18:39:35.625 275 12592.00 268.05 54778.43 88888.00 2013-10-02 18:39:35.750 275 12592.00 268.05 54778.43 88888.00 2013-10-02 18:39:35.875 275 12592.00 268.02 54778.40 88888.00 2013-10-02 18:39:36.000 275 12591.98 268.05 54778.40 88888.00 2013-10-02 18:39:36.125 275 12591.95 268.05 54778.40 88888.00 2013-10-02 18:39:36.250 275 12591.92 268.02 54778.40 88888.00 2013-10-02 18:39:36.375 275 12591.98 268.07 54778.40 88888.00 2013-10-02 18:39:36.500 275 12591.95 268.05 54778.38 88888.00 2013-10-02 18:39:36.625 275 12591.98 268.07 54778.38 88888.00 2013-10-02 18:39:36.750 275 12592.02 268.02 54778.35 88888.00 2013-10-02 18:39:36.875 275 12592.02 268.05 54778.35 88888.00 2013-10-02 18:39:37.000 275 12592.00 268.05 54778.38 88888.00 2013-10-02 18:39:37.125 275 12592.00 268.05 54778.38 88888.00 2013-10-02 18:39:37.250 275 12591.95 268.05 54778.38 88888.00 2013-10-02 18:39:37.375 275 12591.98 268.07 54778.38 88888.00 2013-10-02 18:39:37.500 275 12591.98 268.07 54778.38 88888.00 2013-10-02 18:39:37.625 275 12591.95 268.05 54778.35 88888.00 2013-10-02 18:39:37.750 275 12591.95 268.05 54778.35 88888.00 2013-10-02 18:39:37.875 275 12591.92 268.07 54778.35 88888.00 2013-10-02 18:39:38.000 275 12591.92 268.05 54778.32 88888.00 2013-10-02 18:39:38.125 275 12591.85 268.07 54778.35 88888.00 2013-10-02 18:39:38.250 275 12591.83 268.07 54778.32 88888.00 2013-10-02 18:39:38.375 275 12591.88 268.07 54778.35 88888.00 2013-10-02 18:39:38.500 275 12591.95 268.07 54778.32 88888.00 2013-10-02 18:39:38.625 275 12591.95 268.12 54778.32 88888.00 2013-10-02 18:39:38.750 275 12591.95 268.10 54778.35 88888.00 2013-10-02 18:39:38.875 275 12591.95 268.07 54778.32 88888.00 2013-10-02 18:39:39.000 275 12591.92 268.07 54778.32 88888.00 2013-10-02 18:39:39.125 275 12591.90 268.10 54778.32 88888.00 2013-10-02 18:39:39.250 275 12591.85 268.07 54778.35 88888.00 2013-10-02 18:39:39.375 275 12591.90 268.12 54778.35 88888.00 2013-10-02 18:39:39.500 275 12591.88 268.12 54778.32 88888.00 2013-10-02 18:39:39.625 275 12591.90 268.15 54778.30 88888.00 2013-10-02 18:39:39.750 275 12591.92 268.15 54778.30 88888.00 2013-10-02 18:39:39.875 275 12591.92 268.15 54778.30 88888.00 2013-10-02 18:39:40.000 275 12591.92 268.15 54778.28 88888.00 2013-10-02 18:39:40.125 275 12591.90 268.15 54778.30 88888.00 2013-10-02 18:39:40.250 275 12591.90 268.15 54778.30 88888.00 2013-10-02 18:39:40.375 275 12591.90 268.15 54778.30 88888.00 2013-10-02 18:39:40.500 275 12591.88 268.18 54778.25 88888.00 2013-10-02 18:39:40.625 275 12591.90 268.20 54778.28 88888.00 2013-10-02 18:39:40.750 275 12591.95 268.18 54778.28 88888.00 2013-10-02 18:39:40.875 275 12592.00 268.23 54778.25 88888.00 2013-10-02 18:39:41.000 275 12591.98 268.18 54778.22 88888.00 2013-10-02 18:39:41.125 275 12591.95 268.18 54778.25 88888.00 2013-10-02 18:39:41.250 275 12591.92 268.18 54778.25 88888.00 2013-10-02 18:39:41.375 275 12591.95 268.20 54778.25 88888.00 2013-10-02 18:39:41.500 275 12591.90 268.23 54778.22 88888.00 2013-10-02 18:39:41.625 275 12591.92 268.20 54778.25 88888.00 2013-10-02 18:39:41.750 275 12591.92 268.23 54778.25 88888.00 2013-10-02 18:39:41.875 275 12591.92 268.20 54778.28 88888.00 2013-10-02 18:39:42.000 275 12591.98 268.23 54778.22 88888.00 2013-10-02 18:39:42.125 275 12591.98 268.20 54778.25 88888.00 2013-10-02 18:39:42.250 275 12591.92 268.25 54778.25 88888.00 2013-10-02 18:39:42.375 275 12591.95 268.25 54778.25 88888.00 2013-10-02 18:39:42.500 275 12591.92 268.25 54778.22 88888.00 2013-10-02 18:39:42.625 275 12591.90 268.23 54778.22 88888.00 2013-10-02 18:39:42.750 275 12591.90 268.20 54778.20 88888.00 2013-10-02 18:39:42.875 275 12591.88 268.20 54778.18 88888.00 2013-10-02 18:39:43.000 275 12591.92 268.23 54778.20 88888.00 2013-10-02 18:39:43.125 275 12591.98 268.25 54778.22 88888.00 2013-10-02 18:39:43.250 275 12591.98 268.25 54778.20 88888.00 2013-10-02 18:39:43.375 275 12592.02 268.27 54778.18 88888.00 2013-10-02 18:39:43.500 275 12592.02 268.30 54778.20 88888.00 2013-10-02 18:39:43.625 275 12592.02 268.32 54778.20 88888.00 2013-10-02 18:39:43.750 275 12592.00 268.32 54778.18 88888.00 2013-10-02 18:39:43.875 275 12591.98 268.30 54778.15 88888.00 2013-10-02 18:39:44.000 275 12592.05 268.30 54778.12 88888.00 2013-10-02 18:39:44.125 275 12592.05 268.30 54778.15 88888.00 2013-10-02 18:39:44.250 275 12592.00 268.30 54778.12 88888.00 2013-10-02 18:39:44.375 275 12592.02 268.32 54778.15 88888.00 2013-10-02 18:39:44.500 275 12592.02 268.38 54778.15 88888.00 2013-10-02 18:39:44.625 275 12592.05 268.40 54778.15 88888.00 2013-10-02 18:39:44.750 275 12592.05 268.40 54778.15 88888.00 2013-10-02 18:39:44.875 275 12592.05 268.40 54778.10 88888.00 2013-10-02 18:39:45.000 275 12592.08 268.38 54778.07 88888.00 2013-10-02 18:39:45.125 275 12592.08 268.40 54778.10 88888.00 2013-10-02 18:39:45.250 275 12592.08 268.38 54778.10 88888.00 2013-10-02 18:39:45.375 275 12592.08 268.40 54778.10 88888.00 2013-10-02 18:39:45.500 275 12592.10 268.40 54778.07 88888.00 2013-10-02 18:39:45.625 275 12592.12 268.45 54778.07 88888.00 2013-10-02 18:39:45.750 275 12592.10 268.45 54778.07 88888.00 2013-10-02 18:39:45.875 275 12592.15 268.45 54778.07 88888.00 2013-10-02 18:39:46.000 275 12592.17 268.45 54778.07 88888.00 2013-10-02 18:39:46.125 275 12592.20 268.45 54778.10 88888.00 2013-10-02 18:39:46.250 275 12592.23 268.48 54778.05 88888.00 2013-10-02 18:39:46.375 275 12592.23 268.48 54778.05 88888.00 2013-10-02 18:39:46.500 275 12592.20 268.48 54778.05 88888.00 2013-10-02 18:39:46.625 275 12592.20 268.48 54778.03 88888.00 2013-10-02 18:39:46.750 275 12592.20 268.43 54778.03 88888.00 2013-10-02 18:39:46.875 275 12592.23 268.43 54778.03 88888.00 2013-10-02 18:39:47.000 275 12592.25 268.45 54778.00 88888.00 2013-10-02 18:39:47.125 275 12592.30 268.48 54778.03 88888.00 2013-10-02 18:39:47.250 275 12592.30 268.43 54778.00 88888.00 2013-10-02 18:39:47.375 275 12592.35 268.45 54778.03 88888.00 2013-10-02 18:39:47.500 275 12592.35 268.48 54778.03 88888.00 2013-10-02 18:39:47.625 275 12592.38 268.50 54778.03 88888.00 2013-10-02 18:39:47.750 275 12592.45 268.52 54778.03 88888.00 2013-10-02 18:39:47.875 275 12592.42 268.52 54778.03 88888.00 2013-10-02 18:39:48.000 275 12592.40 268.52 54778.00 88888.00 2013-10-02 18:39:48.125 275 12592.40 268.50 54777.97 88888.00 2013-10-02 18:39:48.250 275 12592.35 268.50 54777.95 88888.00 2013-10-02 18:39:48.375 275 12592.40 268.50 54777.97 88888.00 2013-10-02 18:39:48.500 275 12592.40 268.52 54777.97 88888.00 2013-10-02 18:39:48.625 275 12592.38 268.52 54777.97 88888.00 2013-10-02 18:39:48.750 275 12592.42 268.55 54777.95 88888.00 2013-10-02 18:39:48.875 275 12592.40 268.57 54777.97 88888.00 2013-10-02 18:39:49.000 275 12592.35 268.55 54777.95 88888.00 2013-10-02 18:39:49.125 275 12592.40 268.57 54777.97 88888.00 2013-10-02 18:39:49.250 275 12592.42 268.52 54777.95 88888.00 2013-10-02 18:39:49.375 275 12592.50 268.52 54777.95 88888.00 2013-10-02 18:39:49.500 275 12592.50 268.55 54777.93 88888.00 2013-10-02 18:39:49.625 275 12592.50 268.52 54777.90 88888.00 2013-10-02 18:39:49.750 275 12592.50 268.55 54777.90 88888.00 2013-10-02 18:39:49.875 275 12592.48 268.55 54777.90 88888.00 2013-10-02 18:39:50.000 275 12592.48 268.52 54777.90 88888.00 2013-10-02 18:39:50.125 275 12592.45 268.55 54777.90 88888.00 2013-10-02 18:39:50.250 275 12592.42 268.55 54777.90 88888.00 2013-10-02 18:39:50.375 275 12592.48 268.57 54777.90 88888.00 2013-10-02 18:39:50.500 275 12592.48 268.55 54777.90 88888.00 2013-10-02 18:39:50.625 275 12592.48 268.57 54777.90 88888.00 2013-10-02 18:39:50.750 275 12592.50 268.60 54777.88 88888.00 2013-10-02 18:39:50.875 275 12592.50 268.60 54777.88 88888.00 2013-10-02 18:39:51.000 275 12592.50 268.60 54777.88 88888.00 2013-10-02 18:39:51.125 275 12592.48 268.60 54777.88 88888.00 2013-10-02 18:39:51.250 275 12592.45 268.55 54777.88 88888.00 2013-10-02 18:39:51.375 275 12592.50 268.57 54777.88 88888.00 2013-10-02 18:39:51.500 275 12592.52 268.60 54777.85 88888.00 2013-10-02 18:39:51.625 275 12592.55 268.60 54777.88 88888.00 2013-10-02 18:39:51.750 275 12592.60 268.60 54777.88 88888.00 2013-10-02 18:39:51.875 275 12592.62 268.60 54777.85 88888.00 2013-10-02 18:39:52.000 275 12592.55 268.62 54777.85 88888.00 2013-10-02 18:39:52.125 275 12592.50 268.62 54777.85 88888.00 2013-10-02 18:39:52.250 275 12592.52 268.60 54777.80 88888.00 2013-10-02 18:39:52.375 275 12592.58 268.62 54777.80 88888.00 2013-10-02 18:39:52.500 275 12592.58 268.62 54777.80 88888.00 2013-10-02 18:39:52.625 275 12592.55 268.62 54777.80 88888.00 2013-10-02 18:39:52.750 275 12592.55 268.65 54777.80 88888.00 2013-10-02 18:39:52.875 275 12592.55 268.65 54777.80 88888.00 2013-10-02 18:39:53.000 275 12592.52 268.65 54777.80 88888.00 2013-10-02 18:39:53.125 275 12592.55 268.68 54777.78 88888.00 2013-10-02 18:39:53.250 275 12592.58 268.65 54777.78 88888.00 2013-10-02 18:39:53.375 275 12592.55 268.65 54777.78 88888.00 2013-10-02 18:39:53.500 275 12592.50 268.65 54777.82 88888.00 2013-10-02 18:39:53.625 275 12592.58 268.65 54777.82 88888.00 2013-10-02 18:39:53.750 275 12592.60 268.65 54777.82 88888.00 2013-10-02 18:39:53.875 275 12592.58 268.65 54777.82 88888.00 2013-10-02 18:39:54.000 275 12592.55 268.65 54777.80 88888.00 2013-10-02 18:39:54.125 275 12592.55 268.62 54777.80 88888.00 2013-10-02 18:39:54.250 275 12592.52 268.60 54777.80 88888.00 2013-10-02 18:39:54.375 275 12592.60 268.62 54777.80 88888.00 2013-10-02 18:39:54.500 275 12592.65 268.65 54777.80 88888.00 2013-10-02 18:39:54.625 275 12592.62 268.68 54777.80 88888.00 2013-10-02 18:39:54.750 275 12592.60 268.68 54777.78 88888.00 2013-10-02 18:39:54.875 275 12592.65 268.68 54777.78 88888.00 2013-10-02 18:39:55.000 275 12592.73 268.68 54777.75 88888.00 2013-10-02 18:39:55.125 275 12592.75 268.70 54777.75 88888.00 2013-10-02 18:39:55.250 275 12592.70 268.68 54777.78 88888.00 2013-10-02 18:39:55.375 275 12592.70 268.70 54777.78 88888.00 2013-10-02 18:39:55.500 275 12592.67 268.70 54777.75 88888.00 2013-10-02 18:39:55.625 275 12592.65 268.70 54777.78 88888.00 2013-10-02 18:39:55.750 275 12592.67 268.70 54777.78 88888.00 2013-10-02 18:39:55.875 275 12592.70 268.70 54777.78 88888.00 2013-10-02 18:39:56.000 275 12592.62 268.70 54777.75 88888.00 2013-10-02 18:39:56.125 275 12592.65 268.70 54777.75 88888.00 2013-10-02 18:39:56.250 275 12592.60 268.70 54777.78 88888.00 2013-10-02 18:39:56.375 275 12592.60 268.73 54777.75 88888.00 2013-10-02 18:39:56.500 275 12592.62 268.73 54777.75 88888.00 2013-10-02 18:39:56.625 275 12592.58 268.73 54777.75 88888.00 2013-10-02 18:39:56.750 275 12592.55 268.73 54777.75 88888.00 2013-10-02 18:39:56.875 275 12592.58 268.73 54777.75 88888.00 2013-10-02 18:39:57.000 275 12592.65 268.73 54777.75 88888.00 2013-10-02 18:39:57.125 275 12592.70 268.75 54777.75 88888.00 2013-10-02 18:39:57.250 275 12592.70 268.73 54777.75 88888.00 2013-10-02 18:39:57.375 275 12592.75 268.73 54777.78 88888.00 2013-10-02 18:39:57.500 275 12592.70 268.73 54777.75 88888.00 2013-10-02 18:39:57.625 275 12592.65 268.70 54777.75 88888.00 2013-10-02 18:39:57.750 275 12592.67 268.70 54777.72 88888.00 2013-10-02 18:39:57.875 275 12592.73 268.70 54777.72 88888.00 2013-10-02 18:39:58.000 275 12592.73 268.73 54777.72 88888.00 2013-10-02 18:39:58.125 275 12592.70 268.73 54777.75 88888.00 2013-10-02 18:39:58.250 275 12592.67 268.70 54777.72 88888.00 2013-10-02 18:39:58.375 275 12592.67 268.73 54777.70 88888.00 2013-10-02 18:39:58.500 275 12592.67 268.70 54777.70 88888.00 2013-10-02 18:39:58.625 275 12592.65 268.73 54777.68 88888.00 2013-10-02 18:39:58.750 275 12592.67 268.73 54777.70 88888.00 2013-10-02 18:39:58.875 275 12592.67 268.73 54777.75 88888.00 2013-10-02 18:39:59.000 275 12592.70 268.73 54777.72 88888.00 2013-10-02 18:39:59.125 275 12592.67 268.73 54777.72 88888.00 2013-10-02 18:39:59.250 275 12592.62 268.70 54777.70 88888.00 2013-10-02 18:39:59.375 275 12592.62 268.70 54777.68 88888.00 2013-10-02 18:39:59.500 275 12592.55 268.73 54777.70 88888.00 2013-10-02 18:39:59.625 275 12592.58 268.73 54777.72 88888.00 2013-10-02 18:39:59.750 275 12592.58 268.73 54777.72 88888.00 2013-10-02 18:39:59.875 275 12592.60 268.73 54777.70 88888.00 2013-10-02 18:40:00.000 275 12592.62 268.73 54777.70 88888.00 2013-10-02 18:40:00.125 275 12592.62 268.73 54777.72 88888.00 2013-10-02 18:40:00.250 275 12592.62 268.65 54777.75 88888.00 2013-10-02 18:40:00.375 275 12592.65 268.70 54777.70 88888.00 2013-10-02 18:40:00.500 275 12592.65 268.70 54777.68 88888.00 2013-10-02 18:40:00.625 275 12592.62 268.70 54777.70 88888.00 2013-10-02 18:40:00.750 275 12592.58 268.70 54777.70 88888.00 2013-10-02 18:40:00.875 275 12592.60 268.70 54777.70 88888.00 2013-10-02 18:40:01.000 275 12592.62 268.70 54777.70 88888.00 2013-10-02 18:40:01.125 275 12592.62 268.68 54777.70 88888.00 2013-10-02 18:40:01.250 275 12592.65 268.70 54777.70 88888.00 2013-10-02 18:40:01.375 275 12592.67 268.73 54777.70 88888.00 2013-10-02 18:40:01.500 275 12592.62 268.73 54777.70 88888.00 2013-10-02 18:40:01.625 275 12592.73 268.73 54777.72 88888.00 2013-10-02 18:40:01.750 275 12592.70 268.73 54777.70 88888.00 2013-10-02 18:40:01.875 275 12592.70 268.75 54777.70 88888.00 2013-10-02 18:40:02.000 275 12592.67 268.73 54777.70 88888.00 2013-10-02 18:40:02.125 275 12592.65 268.73 54777.70 88888.00 2013-10-02 18:40:02.250 275 12592.58 268.70 54777.70 88888.00 2013-10-02 18:40:02.375 275 12592.55 268.73 54777.68 88888.00 2013-10-02 18:40:02.500 275 12592.55 268.75 54777.70 88888.00 2013-10-02 18:40:02.625 275 12592.58 268.75 54777.72 88888.00 2013-10-02 18:40:02.750 275 12592.67 268.73 54777.70 88888.00 2013-10-02 18:40:02.875 275 12592.67 268.73 54777.68 88888.00 2013-10-02 18:40:03.000 275 12592.55 268.75 54777.68 88888.00 2013-10-02 18:40:03.125 275 12592.52 268.75 54777.68 88888.00 2013-10-02 18:40:03.250 275 12592.52 268.73 54777.70 88888.00 2013-10-02 18:40:03.375 275 12592.55 268.75 54777.70 88888.00 2013-10-02 18:40:03.500 275 12592.55 268.77 54777.70 88888.00 2013-10-02 18:40:03.625 275 12592.60 268.75 54777.72 88888.00 2013-10-02 18:40:03.750 275 12592.58 268.75 54777.70 88888.00 2013-10-02 18:40:03.875 275 12592.52 268.75 54777.70 88888.00 2013-10-02 18:40:04.000 275 12592.60 268.77 54777.70 88888.00 2013-10-02 18:40:04.125 275 12592.60 268.75 54777.68 88888.00 2013-10-02 18:40:04.250 275 12592.60 268.73 54777.68 88888.00 2013-10-02 18:40:04.375 275 12592.58 268.77 54777.68 88888.00 2013-10-02 18:40:04.500 275 12592.55 268.77 54777.70 88888.00 2013-10-02 18:40:04.625 275 12592.55 268.75 54777.70 88888.00 2013-10-02 18:40:04.750 275 12592.50 268.75 54777.68 88888.00 2013-10-02 18:40:04.875 275 12592.50 268.77 54777.68 88888.00 2013-10-02 18:40:05.000 275 12592.52 268.77 54777.68 88888.00 2013-10-02 18:40:05.125 275 12592.60 268.77 54777.65 88888.00 2013-10-02 18:40:05.250 275 12592.52 268.77 54777.68 88888.00 2013-10-02 18:40:05.375 275 12592.50 268.77 54777.68 88888.00 2013-10-02 18:40:05.500 275 12592.52 268.77 54777.68 88888.00 2013-10-02 18:40:05.625 275 12592.62 268.77 54777.68 88888.00 2013-10-02 18:40:05.750 275 12592.60 268.80 54777.68 88888.00 2013-10-02 18:40:05.875 275 12592.55 268.77 54777.68 88888.00 2013-10-02 18:40:06.000 275 12592.50 268.77 54777.68 88888.00 2013-10-02 18:40:06.125 275 12592.45 268.80 54777.68 88888.00 2013-10-02 18:40:06.250 275 12592.48 268.77 54777.68 88888.00 2013-10-02 18:40:06.375 275 12592.52 268.80 54777.68 88888.00 2013-10-02 18:40:06.500 275 12592.60 268.80 54777.68 88888.00 2013-10-02 18:40:06.625 275 12592.60 268.82 54777.68 88888.00 2013-10-02 18:40:06.750 275 12592.55 268.82 54777.68 88888.00 2013-10-02 18:40:06.875 275 12592.52 268.82 54777.70 88888.00 2013-10-02 18:40:07.000 275 12592.52 268.85 54777.68 88888.00 2013-10-02 18:40:07.125 275 12592.55 268.85 54777.68 88888.00 2013-10-02 18:40:07.250 275 12592.58 268.85 54777.70 88888.00 2013-10-02 18:40:07.375 275 12592.62 268.82 54777.70 88888.00 2013-10-02 18:40:07.500 275 12592.58 268.85 54777.68 88888.00 2013-10-02 18:40:07.625 275 12592.55 268.88 54777.68 88888.00 2013-10-02 18:40:07.750 275 12592.50 268.82 54777.68 88888.00 2013-10-02 18:40:07.875 275 12592.52 268.85 54777.68 88888.00 2013-10-02 18:40:08.000 275 12592.55 268.88 54777.68 88888.00 2013-10-02 18:40:08.125 275 12592.58 268.90 54777.70 88888.00 2013-10-02 18:40:08.250 275 12592.65 268.85 54777.70 88888.00 2013-10-02 18:40:08.375 275 12592.73 268.85 54777.70 88888.00 2013-10-02 18:40:08.500 275 12592.67 268.85 54777.68 88888.00 2013-10-02 18:40:08.625 275 12592.62 268.88 54777.68 88888.00 2013-10-02 18:40:08.750 275 12592.67 268.88 54777.68 88888.00 2013-10-02 18:40:08.875 275 12592.67 268.88 54777.65 88888.00 2013-10-02 18:40:09.000 275 12592.70 268.88 54777.62 88888.00 2013-10-02 18:40:09.125 275 12592.75 268.90 54777.62 88888.00 2013-10-02 18:40:09.250 275 12592.70 268.90 54777.68 88888.00 2013-10-02 18:40:09.375 275 12592.70 268.90 54777.68 88888.00 2013-10-02 18:40:09.500 275 12592.70 268.93 54777.68 88888.00 2013-10-02 18:40:09.625 275 12592.67 268.90 54777.70 88888.00 2013-10-02 18:40:09.750 275 12592.60 268.90 54777.68 88888.00 2013-10-02 18:40:09.875 275 12592.60 268.90 54777.68 88888.00 2013-10-02 18:40:10.000 275 12592.58 268.90 54777.65 88888.00 2013-10-02 18:40:10.125 275 12592.60 268.93 54777.68 88888.00 2013-10-02 18:40:10.250 275 12592.58 268.90 54777.70 88888.00 2013-10-02 18:40:10.375 275 12592.60 268.93 54777.70 88888.00 2013-10-02 18:40:10.500 275 12592.60 268.95 54777.70 88888.00 2013-10-02 18:40:10.625 275 12592.55 268.95 54777.70 88888.00 2013-10-02 18:40:10.750 275 12592.60 268.95 54777.70 88888.00 2013-10-02 18:40:10.875 275 12592.65 268.95 54777.70 88888.00 2013-10-02 18:40:11.000 275 12592.67 268.95 54777.68 88888.00 2013-10-02 18:40:11.125 275 12592.65 268.98 54777.70 88888.00 2013-10-02 18:40:11.250 275 12592.58 268.98 54777.68 88888.00 2013-10-02 18:40:11.375 275 12592.58 269.00 54777.68 88888.00 2013-10-02 18:40:11.500 275 12592.62 268.98 54777.65 88888.00 2013-10-02 18:40:11.625 275 12592.62 269.00 54777.62 88888.00 2013-10-02 18:40:11.750 275 12592.70 269.00 54777.62 88888.00 2013-10-02 18:40:11.875 275 12592.75 269.02 54777.62 88888.00 2013-10-02 18:40:12.000 275 12592.73 269.02 54777.65 88888.00 2013-10-02 18:40:12.125 275 12592.65 269.00 54777.68 88888.00 2013-10-02 18:40:12.250 275 12592.60 269.02 54777.68 88888.00 2013-10-02 18:40:12.375 275 12592.67 269.07 54777.70 88888.00 2013-10-02 18:40:12.500 275 12592.70 269.05 54777.68 88888.00 2013-10-02 18:40:12.625 275 12592.67 269.05 54777.68 88888.00 2013-10-02 18:40:12.750 275 12592.70 269.02 54777.65 88888.00 2013-10-02 18:40:12.875 275 12592.70 269.00 54777.65 88888.00 2013-10-02 18:40:13.000 275 12592.65 269.02 54777.65 88888.00 2013-10-02 18:40:13.125 275 12592.62 269.02 54777.65 88888.00 2013-10-02 18:40:13.250 275 12592.62 269.02 54777.62 88888.00 2013-10-02 18:40:13.375 275 12592.65 269.05 54777.62 88888.00 2013-10-02 18:40:13.500 275 12592.62 269.07 54777.65 88888.00 2013-10-02 18:40:13.625 275 12592.60 269.07 54777.65 88888.00 2013-10-02 18:40:13.750 275 12592.62 269.10 54777.62 88888.00 2013-10-02 18:40:13.875 275 12592.67 269.10 54777.65 88888.00 2013-10-02 18:40:14.000 275 12592.62 269.07 54777.62 88888.00 2013-10-02 18:40:14.125 275 12592.58 269.07 54777.65 88888.00 2013-10-02 18:40:14.250 275 12592.52 269.07 54777.65 88888.00 2013-10-02 18:40:14.375 275 12592.55 269.07 54777.62 88888.00 2013-10-02 18:40:14.500 275 12592.65 269.07 54777.62 88888.00 2013-10-02 18:40:14.625 275 12592.73 269.10 54777.65 88888.00 2013-10-02 18:40:14.750 275 12592.73 269.10 54777.65 88888.00 2013-10-02 18:40:14.875 275 12592.65 269.10 54777.65 88888.00 2013-10-02 18:40:15.000 275 12592.65 269.10 54777.65 88888.00 2013-10-02 18:40:15.125 275 12592.62 269.10 54777.65 88888.00 2013-10-02 18:40:15.250 275 12592.62 269.10 54777.62 88888.00 2013-10-02 18:40:15.375 275 12592.62 269.10 54777.68 88888.00 2013-10-02 18:40:15.500 275 12592.62 269.12 54777.68 88888.00 2013-10-02 18:40:15.625 275 12592.65 269.12 54777.68 88888.00 2013-10-02 18:40:15.750 275 12592.67 269.12 54777.65 88888.00 2013-10-02 18:40:15.875 275 12592.65 269.12 54777.65 88888.00 2013-10-02 18:40:16.000 275 12592.65 269.12 54777.65 88888.00 2013-10-02 18:40:16.125 275 12592.67 269.15 54777.65 88888.00 2013-10-02 18:40:16.250 275 12592.70 269.12 54777.65 88888.00 2013-10-02 18:40:16.375 275 12592.73 269.12 54777.65 88888.00 2013-10-02 18:40:16.500 275 12592.67 269.12 54777.65 88888.00 2013-10-02 18:40:16.625 275 12592.67 269.15 54777.65 88888.00 2013-10-02 18:40:16.750 275 12592.67 269.12 54777.62 88888.00 2013-10-02 18:40:16.875 275 12592.62 269.12 54777.62 88888.00 2013-10-02 18:40:17.000 275 12592.60 269.12 54777.65 88888.00 2013-10-02 18:40:17.125 275 12592.58 269.12 54777.65 88888.00 2013-10-02 18:40:17.250 275 12592.58 269.15 54777.65 88888.00 2013-10-02 18:40:17.375 275 12592.62 269.15 54777.62 88888.00 2013-10-02 18:40:17.500 275 12592.60 269.12 54777.62 88888.00 2013-10-02 18:40:17.625 275 12592.62 269.10 54777.62 88888.00 2013-10-02 18:40:17.750 275 12592.67 269.10 54777.65 88888.00 2013-10-02 18:40:17.875 275 12592.67 269.10 54777.65 88888.00 2013-10-02 18:40:18.000 275 12592.67 269.12 54777.62 88888.00 2013-10-02 18:40:18.125 275 12592.65 269.12 54777.65 88888.00 2013-10-02 18:40:18.250 275 12592.58 269.10 54777.68 88888.00 2013-10-02 18:40:18.375 275 12592.60 269.12 54777.65 88888.00 2013-10-02 18:40:18.500 275 12592.60 269.12 54777.65 88888.00 2013-10-02 18:40:18.625 275 12592.67 269.15 54777.65 88888.00 2013-10-02 18:40:18.750 275 12592.73 269.18 54777.62 88888.00 2013-10-02 18:40:18.875 275 12592.70 269.18 54777.65 88888.00 2013-10-02 18:40:19.000 275 12592.67 269.15 54777.62 88888.00 2013-10-02 18:40:19.125 275 12592.67 269.15 54777.65 88888.00 2013-10-02 18:40:19.250 275 12592.67 269.12 54777.65 88888.00 2013-10-02 18:40:19.375 275 12592.67 269.12 54777.65 88888.00 2013-10-02 18:40:19.500 275 12592.67 269.15 54777.68 88888.00 2013-10-02 18:40:19.625 275 12592.75 269.12 54777.65 88888.00 2013-10-02 18:40:19.750 275 12592.75 269.10 54777.65 88888.00 2013-10-02 18:40:19.875 275 12592.70 269.10 54777.65 88888.00 2013-10-02 18:40:20.000 275 12592.67 269.07 54777.65 88888.00 2013-10-02 18:40:20.125 275 12592.73 269.05 54777.65 88888.00 2013-10-02 18:40:20.250 275 12592.73 269.05 54777.65 88888.00 2013-10-02 18:40:20.375 275 12592.70 269.05 54777.62 88888.00 2013-10-02 18:40:20.500 275 12592.65 269.07 54777.65 88888.00 2013-10-02 18:40:20.625 275 12592.62 269.05 54777.68 88888.00 2013-10-02 18:40:20.750 275 12592.65 269.02 54777.68 88888.00 2013-10-02 18:40:20.875 275 12592.62 269.02 54777.65 88888.00 2013-10-02 18:40:21.000 275 12592.60 269.02 54777.65 88888.00 2013-10-02 18:40:21.125 275 12592.65 269.00 54777.65 88888.00 2013-10-02 18:40:21.250 275 12592.73 269.00 54777.68 88888.00 2013-10-02 18:40:21.375 275 12592.77 269.02 54777.65 88888.00 2013-10-02 18:40:21.500 275 12592.73 269.05 54777.65 88888.00 2013-10-02 18:40:21.625 275 12592.67 269.05 54777.68 88888.00 2013-10-02 18:40:21.750 275 12592.62 269.02 54777.68 88888.00 2013-10-02 18:40:21.875 275 12592.65 269.00 54777.68 88888.00 2013-10-02 18:40:22.000 275 12592.70 269.00 54777.65 88888.00 2013-10-02 18:40:22.125 275 12592.75 268.98 54777.68 88888.00 2013-10-02 18:40:22.250 275 12592.67 268.95 54777.68 88888.00 2013-10-02 18:40:22.375 275 12592.65 268.98 54777.70 88888.00 2013-10-02 18:40:22.500 275 12592.65 268.98 54777.70 88888.00 2013-10-02 18:40:22.625 275 12592.70 268.95 54777.70 88888.00 2013-10-02 18:40:22.750 275 12592.70 268.93 54777.70 88888.00 2013-10-02 18:40:22.875 275 12592.70 268.93 54777.70 88888.00 2013-10-02 18:40:23.000 275 12592.73 268.95 54777.68 88888.00 2013-10-02 18:40:23.125 275 12592.70 268.93 54777.70 88888.00 2013-10-02 18:40:23.250 275 12592.70 268.93 54777.72 88888.00 2013-10-02 18:40:23.375 275 12592.77 268.95 54777.75 88888.00 2013-10-02 18:40:23.500 275 12592.75 268.93 54777.70 88888.00 2013-10-02 18:40:23.625 275 12592.75 268.93 54777.70 88888.00 2013-10-02 18:40:23.750 275 12592.73 268.90 54777.68 88888.00 2013-10-02 18:40:23.875 275 12592.70 268.90 54777.68 88888.00 2013-10-02 18:40:24.000 275 12592.70 268.90 54777.68 88888.00 2013-10-02 18:40:24.125 275 12592.80 268.90 54777.70 88888.00 2013-10-02 18:40:24.250 275 12592.75 268.88 54777.70 88888.00 2013-10-02 18:40:24.375 275 12592.73 268.85 54777.70 88888.00 2013-10-02 18:40:24.500 275 12592.75 268.85 54777.70 88888.00 2013-10-02 18:40:24.625 275 12592.77 268.85 54777.68 88888.00 2013-10-02 18:40:24.750 275 12592.77 268.85 54777.70 88888.00 2013-10-02 18:40:24.875 275 12592.73 268.85 54777.72 88888.00 2013-10-02 18:40:25.000 275 12592.70 268.82 54777.72 88888.00 2013-10-02 18:40:25.125 275 12592.73 268.85 54777.75 88888.00 2013-10-02 18:40:25.250 275 12592.73 268.85 54777.72 88888.00 2013-10-02 18:40:25.375 275 12592.77 268.85 54777.72 88888.00 2013-10-02 18:40:25.500 275 12592.80 268.85 54777.70 88888.00 2013-10-02 18:40:25.625 275 12592.80 268.82 54777.72 88888.00 2013-10-02 18:40:25.750 275 12592.83 268.80 54777.75 88888.00 2013-10-02 18:40:25.875 275 12592.83 268.80 54777.72 88888.00 2013-10-02 18:40:26.000 275 12592.83 268.82 54777.75 88888.00 2013-10-02 18:40:26.125 275 12592.83 268.82 54777.78 88888.00 2013-10-02 18:40:26.250 275 12592.80 268.80 54777.80 88888.00 2013-10-02 18:40:26.375 275 12592.80 268.80 54777.78 88888.00 2013-10-02 18:40:26.500 275 12592.77 268.82 54777.75 88888.00 2013-10-02 18:40:26.625 275 12592.77 268.82 54777.75 88888.00 2013-10-02 18:40:26.750 275 12592.73 268.80 54777.78 88888.00 2013-10-02 18:40:26.875 275 12592.75 268.75 54777.78 88888.00 2013-10-02 18:40:27.000 275 12592.80 268.75 54777.75 88888.00 2013-10-02 18:40:27.125 275 12592.80 268.77 54777.75 88888.00 2013-10-02 18:40:27.250 275 12592.73 268.77 54777.75 88888.00 2013-10-02 18:40:27.375 275 12592.73 268.77 54777.75 88888.00 2013-10-02 18:40:27.500 275 12592.75 268.75 54777.75 88888.00 2013-10-02 18:40:27.625 275 12592.80 268.77 54777.78 88888.00 2013-10-02 18:40:27.750 275 12592.80 268.80 54777.78 88888.00 2013-10-02 18:40:27.875 275 12592.73 268.77 54777.78 88888.00 2013-10-02 18:40:28.000 275 12592.70 268.77 54777.80 88888.00 2013-10-02 18:40:28.125 275 12592.75 268.75 54777.78 88888.00 2013-10-02 18:40:28.250 275 12592.75 268.73 54777.80 88888.00 2013-10-02 18:40:28.375 275 12592.77 268.75 54777.78 88888.00 2013-10-02 18:40:28.500 275 12592.83 268.75 54777.80 88888.00 2013-10-02 18:40:28.625 275 12592.75 268.75 54777.80 88888.00 2013-10-02 18:40:28.750 275 12592.67 268.75 54777.78 88888.00 2013-10-02 18:40:28.875 275 12592.73 268.75 54777.78 88888.00 2013-10-02 18:40:29.000 275 12592.75 268.75 54777.78 88888.00 2013-10-02 18:40:29.125 275 12592.75 268.75 54777.80 88888.00 2013-10-02 18:40:29.250 275 12592.73 268.75 54777.80 88888.00 2013-10-02 18:40:29.375 275 12592.75 268.75 54777.80 88888.00 2013-10-02 18:40:29.500 275 12592.75 268.75 54777.80 88888.00 2013-10-02 18:40:29.625 275 12592.70 268.73 54777.80 88888.00 2013-10-02 18:40:29.750 275 12592.70 268.73 54777.80 88888.00 2013-10-02 18:40:29.875 275 12592.70 268.70 54777.82 88888.00 2013-10-02 18:40:30.000 275 12592.67 268.70 54777.82 88888.00 2013-10-02 18:40:30.125 275 12592.70 268.73 54777.85 88888.00 2013-10-02 18:40:30.250 275 12592.73 268.70 54777.85 88888.00 2013-10-02 18:40:30.375 275 12592.73 268.70 54777.85 88888.00 2013-10-02 18:40:30.500 275 12592.65 268.70 54777.85 88888.00 2013-10-02 18:40:30.625 275 12592.62 268.70 54777.85 88888.00 2013-10-02 18:40:30.750 275 12592.70 268.68 54777.82 88888.00 2013-10-02 18:40:30.875 275 12592.70 268.65 54777.80 88888.00 2013-10-02 18:40:31.000 275 12592.73 268.65 54777.82 88888.00 2013-10-02 18:40:31.125 275 12592.73 268.65 54777.85 88888.00 2013-10-02 18:40:31.250 275 12592.67 268.65 54777.85 88888.00 2013-10-02 18:40:31.375 275 12592.70 268.65 54777.85 88888.00 2013-10-02 18:40:31.500 275 12592.70 268.68 54777.90 88888.00 2013-10-02 18:40:31.625 275 12592.70 268.68 54777.90 88888.00 2013-10-02 18:40:31.750 275 12592.67 268.68 54777.93 88888.00 2013-10-02 18:40:31.875 275 12592.70 268.65 54777.93 88888.00 2013-10-02 18:40:32.000 275 12592.73 268.68 54777.90 88888.00 2013-10-02 18:40:32.125 275 12592.70 268.68 54777.90 88888.00 2013-10-02 18:40:32.250 275 12592.67 268.62 54777.88 88888.00 2013-10-02 18:40:32.375 275 12592.70 268.62 54777.85 88888.00 2013-10-02 18:40:32.500 275 12592.65 268.62 54777.85 88888.00 2013-10-02 18:40:32.625 275 12592.67 268.62 54777.88 88888.00 2013-10-02 18:40:32.750 275 12592.70 268.62 54777.90 88888.00 2013-10-02 18:40:32.875 275 12592.65 268.62 54777.88 88888.00 2013-10-02 18:40:33.000 275 12592.62 268.62 54777.88 88888.00 2013-10-02 18:40:33.125 275 12592.67 268.65 54777.93 88888.00 2013-10-02 18:40:33.250 275 12592.67 268.60 54777.93 88888.00 2013-10-02 18:40:33.375 275 12592.65 268.62 54777.90 88888.00 2013-10-02 18:40:33.500 275 12592.62 268.68 54777.97 88888.00 2013-10-02 18:40:33.625 275 12592.60 268.68 54777.95 88888.00 2013-10-02 18:40:33.750 275 12592.58 268.65 54777.93 88888.00 2013-10-02 18:40:33.875 275 12592.55 268.62 54777.90 88888.00 2013-10-02 18:40:34.000 275 12592.52 268.62 54777.88 88888.00 2013-10-02 18:40:34.125 275 12592.50 268.60 54777.88 88888.00 2013-10-02 18:40:34.250 275 12592.45 268.57 54777.90 88888.00 2013-10-02 18:40:34.375 275 12592.45 268.60 54777.90 88888.00 2013-10-02 18:40:34.500 275 12592.42 268.60 54777.95 88888.00 2013-10-02 18:40:34.625 275 12592.38 268.60 54777.95 88888.00 2013-10-02 18:40:34.750 275 12592.40 268.57 54777.97 88888.00 2013-10-02 18:40:34.875 275 12592.45 268.62 54777.97 88888.00 2013-10-02 18:40:35.000 275 12592.42 268.62 54777.95 88888.00 2013-10-02 18:40:35.125 275 12592.38 268.62 54777.95 88888.00 2013-10-02 18:40:35.250 275 12592.30 268.55 54777.95 88888.00 2013-10-02 18:40:35.375 275 12592.30 268.52 54777.97 88888.00 2013-10-02 18:40:35.500 275 12592.30 268.52 54778.00 88888.00 2013-10-02 18:40:35.625 275 12592.33 268.55 54778.03 88888.00 2013-10-02 18:40:35.750 275 12592.35 268.55 54778.05 88888.00 2013-10-02 18:40:35.875 275 12592.38 268.55 54778.05 88888.00 2013-10-02 18:40:36.000 275 12592.42 268.55 54778.03 88888.00 2013-10-02 18:40:36.125 275 12592.45 268.52 54778.00 88888.00 2013-10-02 18:40:36.250 275 12592.40 268.52 54778.05 88888.00 2013-10-02 18:40:36.375 275 12592.38 268.50 54778.05 88888.00 2013-10-02 18:40:36.500 275 12592.33 268.52 54778.05 88888.00 2013-10-02 18:40:36.625 275 12592.27 268.50 54778.03 88888.00 2013-10-02 18:40:36.750 275 12592.27 268.52 54778.03 88888.00 2013-10-02 18:40:36.875 275 12592.33 268.52 54778.05 88888.00 2013-10-02 18:40:37.000 275 12592.30 268.50 54778.05 88888.00 2013-10-02 18:40:37.125 275 12592.23 268.48 54778.05 88888.00 2013-10-02 18:40:37.250 275 12592.12 268.48 54778.07 88888.00 2013-10-02 18:40:37.375 275 12592.10 268.48 54778.07 88888.00 2013-10-02 18:40:37.500 275 12592.10 268.48 54778.10 88888.00 2013-10-02 18:40:37.625 275 12592.12 268.48 54778.07 88888.00 2013-10-02 18:40:37.750 275 12592.15 268.50 54778.07 88888.00 2013-10-02 18:40:37.875 275 12592.12 268.50 54778.10 88888.00 2013-10-02 18:40:38.000 275 12592.15 268.48 54778.10 88888.00 2013-10-02 18:40:38.125 275 12592.15 268.45 54778.10 88888.00 2013-10-02 18:40:38.250 275 12592.10 268.43 54778.10 88888.00 2013-10-02 18:40:38.375 275 12592.08 268.45 54778.10 88888.00 2013-10-02 18:40:38.500 275 12592.08 268.43 54778.12 88888.00 2013-10-02 18:40:38.625 275 12592.10 268.40 54778.12 88888.00 2013-10-02 18:40:38.750 275 12592.10 268.43 54778.15 88888.00 2013-10-02 18:40:38.875 275 12592.10 268.43 54778.15 88888.00 2013-10-02 18:40:39.000 275 12592.10 268.43 54778.15 88888.00 2013-10-02 18:40:39.125 275 12592.05 268.43 54778.15 88888.00 2013-10-02 18:40:39.250 275 12592.00 268.43 54778.15 88888.00 2013-10-02 18:40:39.375 275 12592.00 268.40 54778.12 88888.00 2013-10-02 18:40:39.500 275 12592.00 268.43 54778.12 88888.00 2013-10-02 18:40:39.625 275 12592.00 268.43 54778.15 88888.00 2013-10-02 18:40:39.750 275 12591.98 268.43 54778.15 88888.00 2013-10-02 18:40:39.875 275 12591.95 268.43 54778.15 88888.00 2013-10-02 18:40:40.000 275 12591.92 268.40 54778.15 88888.00 2013-10-02 18:40:40.125 275 12591.95 268.40 54778.20 88888.00 2013-10-02 18:40:40.250 275 12591.92 268.35 54778.18 88888.00 2013-10-02 18:40:40.375 275 12591.92 268.35 54778.18 88888.00 2013-10-02 18:40:40.500 275 12591.88 268.35 54778.18 88888.00 2013-10-02 18:40:40.625 275 12591.85 268.35 54778.15 88888.00 2013-10-02 18:40:40.750 275 12591.88 268.32 54778.15 88888.00 2013-10-02 18:40:40.875 275 12591.92 268.30 54778.15 88888.00 2013-10-02 18:40:41.000 275 12591.90 268.30 54778.18 88888.00 2013-10-02 18:40:41.125 275 12591.88 268.32 54778.18 88888.00 2013-10-02 18:40:41.250 275 12591.83 268.30 54778.20 88888.00 2013-10-02 18:40:41.375 275 12591.85 268.32 54778.20 88888.00 2013-10-02 18:40:41.500 275 12591.83 268.27 54778.20 88888.00 2013-10-02 18:40:41.625 275 12591.88 268.25 54778.20 88888.00 2013-10-02 18:40:41.750 275 12591.83 268.27 54778.20 88888.00 2013-10-02 18:40:41.875 275 12591.77 268.27 54778.20 88888.00 2013-10-02 18:40:42.000 275 12591.75 268.25 54778.20 88888.00 2013-10-02 18:40:42.125 275 12591.77 268.27 54778.22 88888.00 2013-10-02 18:40:42.250 275 12591.80 268.25 54778.22 88888.00 2013-10-02 18:40:42.375 275 12591.80 268.23 54778.20 88888.00 2013-10-02 18:40:42.500 275 12591.75 268.25 54778.22 88888.00 2013-10-02 18:40:42.625 275 12591.75 268.23 54778.22 88888.00 2013-10-02 18:40:42.750 275 12591.73 268.23 54778.22 88888.00 2013-10-02 18:40:42.875 275 12591.70 268.20 54778.22 88888.00 2013-10-02 18:40:43.000 275 12591.65 268.20 54778.20 88888.00 2013-10-02 18:40:43.125 275 12591.60 268.18 54778.20 88888.00 2013-10-02 18:40:43.250 275 12591.62 268.18 54778.22 88888.00 2013-10-02 18:40:43.375 275 12591.67 268.18 54778.22 88888.00 2013-10-02 18:40:43.500 275 12591.65 268.15 54778.22 88888.00 2013-10-02 18:40:43.625 275 12591.60 268.15 54778.22 88888.00 2013-10-02 18:40:43.750 275 12591.55 268.15 54778.22 88888.00 2013-10-02 18:40:43.875 275 12591.55 268.18 54778.22 88888.00 2013-10-02 18:40:44.000 275 12591.62 268.15 54778.22 88888.00 2013-10-02 18:40:44.125 275 12591.70 268.12 54778.22 88888.00 2013-10-02 18:40:44.250 275 12591.62 268.10 54778.25 88888.00 2013-10-02 18:40:44.375 275 12591.62 268.12 54778.25 88888.00 2013-10-02 18:40:44.500 275 12591.58 268.12 54778.25 88888.00 2013-10-02 18:40:44.625 275 12591.55 268.12 54778.22 88888.00 2013-10-02 18:40:44.750 275 12591.52 268.10 54778.25 88888.00 2013-10-02 18:40:44.875 275 12591.55 268.10 54778.28 88888.00 2013-10-02 18:40:45.000 275 12591.55 268.07 54778.25 88888.00 2013-10-02 18:40:45.125 275 12591.52 268.05 54778.25 88888.00 2013-10-02 18:40:45.250 275 12591.45 268.02 54778.28 88888.00 2013-10-02 18:40:45.375 275 12591.48 268.05 54778.25 88888.00 2013-10-02 18:40:45.500 275 12591.45 268.05 54778.28 88888.00 2013-10-02 18:40:45.625 275 12591.40 268.02 54778.30 88888.00 2013-10-02 18:40:45.750 275 12591.42 268.00 54778.30 88888.00 2013-10-02 18:40:45.875 275 12591.40 268.00 54778.25 88888.00 2013-10-02 18:40:46.000 275 12591.40 268.00 54778.28 88888.00 2013-10-02 18:40:46.125 275 12591.40 268.00 54778.28 88888.00 2013-10-02 18:40:46.250 275 12591.38 267.98 54778.28 88888.00 2013-10-02 18:40:46.375 275 12591.42 267.98 54778.30 88888.00 2013-10-02 18:40:46.500 275 12591.40 267.95 54778.28 88888.00 2013-10-02 18:40:46.625 275 12591.45 267.95 54778.28 88888.00 2013-10-02 18:40:46.750 275 12591.35 267.95 54778.30 88888.00 2013-10-02 18:40:46.875 275 12591.33 267.93 54778.28 88888.00 2013-10-02 18:40:47.000 275 12591.38 267.93 54778.25 88888.00 2013-10-02 18:40:47.125 275 12591.45 267.93 54778.28 88888.00 2013-10-02 18:40:47.250 275 12591.42 267.90 54778.28 88888.00 2013-10-02 18:40:47.375 275 12591.45 267.88 54778.28 88888.00 2013-10-02 18:40:47.500 275 12591.45 267.90 54778.32 88888.00 2013-10-02 18:40:47.625 275 12591.48 267.90 54778.32 88888.00 2013-10-02 18:40:47.750 275 12591.48 267.88 54778.32 88888.00 2013-10-02 18:40:47.875 275 12591.40 267.88 54778.30 88888.00 2013-10-02 18:40:48.000 275 12591.38 267.88 54778.30 88888.00 2013-10-02 18:40:48.125 275 12591.35 267.88 54778.30 88888.00 2013-10-02 18:40:48.250 275 12591.30 267.88 54778.30 88888.00 2013-10-02 18:40:48.375 275 12591.35 267.88 54778.32 88888.00 2013-10-02 18:40:48.500 275 12591.35 267.88 54778.32 88888.00 2013-10-02 18:40:48.625 275 12591.30 267.88 54778.35 88888.00 2013-10-02 18:40:48.750 275 12591.30 267.82 54778.35 88888.00 2013-10-02 18:40:48.875 275 12591.27 267.82 54778.35 88888.00 2013-10-02 18:40:49.000 275 12591.25 267.82 54778.35 88888.00 2013-10-02 18:40:49.125 275 12591.27 267.85 54778.38 88888.00 2013-10-02 18:40:49.250 275 12591.20 267.82 54778.38 88888.00 2013-10-02 18:40:49.375 275 12591.23 267.80 54778.35 88888.00 2013-10-02 18:40:49.500 275 12591.25 267.80 54778.32 88888.00 2013-10-02 18:40:49.625 275 12591.25 267.75 54778.35 88888.00 2013-10-02 18:40:49.750 275 12591.25 267.77 54778.35 88888.00 2013-10-02 18:40:49.875 275 12591.25 267.77 54778.38 88888.00 2013-10-02 18:40:50.000 275 12591.27 267.80 54778.40 88888.00 2013-10-02 18:40:50.125 275 12591.30 267.80 54778.40 88888.00 2013-10-02 18:40:50.250 275 12591.25 267.75 54778.40 88888.00 2013-10-02 18:40:50.375 275 12591.25 267.77 54778.40 88888.00 2013-10-02 18:40:50.500 275 12591.23 267.77 54778.38 88888.00 2013-10-02 18:40:50.625 275 12591.23 267.77 54778.38 88888.00 2013-10-02 18:40:50.750 275 12591.23 267.75 54778.38 88888.00 2013-10-02 18:40:50.875 275 12591.20 267.70 54778.35 88888.00 2013-10-02 18:40:51.000 275 12591.12 267.73 54778.38 88888.00 2013-10-02 18:40:51.125 275 12591.10 267.73 54778.40 88888.00 2013-10-02 18:40:51.250 275 12591.10 267.75 54778.43 88888.00 2013-10-02 18:40:51.375 275 12591.12 267.75 54778.40 88888.00 2013-10-02 18:40:51.500 275 12591.15 267.73 54778.40 88888.00 2013-10-02 18:40:51.625 275 12591.17 267.70 54778.43 88888.00 2013-10-02 18:40:51.750 275 12591.12 267.68 54778.43 88888.00 2013-10-02 18:40:51.875 275 12591.08 267.68 54778.43 88888.00 2013-10-02 18:40:52.000 275 12591.02 267.65 54778.40 88888.00 2013-10-02 18:40:52.125 275 12591.00 267.65 54778.40 88888.00 2013-10-02 18:40:52.250 275 12590.98 267.62 54778.43 88888.00 2013-10-02 18:40:52.375 275 12591.02 267.62 54778.43 88888.00 2013-10-02 18:40:52.500 275 12591.02 267.62 54778.43 88888.00 2013-10-02 18:40:52.625 275 12591.00 267.65 54778.43 88888.00 2013-10-02 18:40:52.750 275 12590.92 267.62 54778.43 88888.00 2013-10-02 18:40:52.875 275 12590.88 267.62 54778.43 88888.00 2013-10-02 18:40:53.000 275 12590.90 267.60 54778.43 88888.00 2013-10-02 18:40:53.125 275 12590.90 267.60 54778.45 88888.00 2013-10-02 18:40:53.250 275 12590.85 267.60 54778.43 88888.00 2013-10-02 18:40:53.375 275 12590.88 267.57 54778.45 88888.00 2013-10-02 18:40:53.500 275 12590.88 267.55 54778.45 88888.00 2013-10-02 18:40:53.625 275 12590.85 267.57 54778.45 88888.00 2013-10-02 18:40:53.750 275 12590.83 267.55 54778.43 88888.00 2013-10-02 18:40:53.875 275 12590.83 267.57 54778.45 88888.00 2013-10-02 18:40:54.000 275 12590.85 267.52 54778.45 88888.00 2013-10-02 18:40:54.125 275 12590.85 267.55 54778.45 88888.00 2013-10-02 18:40:54.250 275 12590.80 267.52 54778.45 88888.00 2013-10-02 18:40:54.375 275 12590.75 267.55 54778.47 88888.00 2013-10-02 18:40:54.500 275 12590.73 267.52 54778.45 88888.00 2013-10-02 18:40:54.625 275 12590.77 267.52 54778.47 88888.00 2013-10-02 18:40:54.750 275 12590.85 267.50 54778.50 88888.00 2013-10-02 18:40:54.875 275 12590.80 267.50 54778.50 88888.00 2013-10-02 18:40:55.000 275 12590.73 267.48 54778.47 88888.00 2013-10-02 18:40:55.125 275 12590.70 267.45 54778.50 88888.00 2013-10-02 18:40:55.250 275 12590.60 267.45 54778.50 88888.00 2013-10-02 18:40:55.375 275 12590.62 267.48 54778.50 88888.00 2013-10-02 18:40:55.500 275 12590.62 267.48 54778.50 88888.00 2013-10-02 18:40:55.625 275 12590.65 267.48 54778.50 88888.00 2013-10-02 18:40:55.750 275 12590.60 267.45 54778.50 88888.00 2013-10-02 18:40:55.875 275 12590.65 267.43 54778.50 88888.00 2013-10-02 18:40:56.000 275 12590.65 267.40 54778.50 88888.00 2013-10-02 18:40:56.125 275 12590.60 267.43 54778.55 88888.00 2013-10-02 18:40:56.250 275 12590.52 267.43 54778.57 88888.00 2013-10-02 18:40:56.375 275 12590.52 267.40 54778.55 88888.00 2013-10-02 18:40:56.500 275 12590.55 267.40 54778.53 88888.00 2013-10-02 18:40:56.625 275 12590.55 267.43 54778.55 88888.00 2013-10-02 18:40:56.750 275 12590.55 267.40 54778.57 88888.00 2013-10-02 18:40:56.875 275 12590.52 267.38 54778.57 88888.00 2013-10-02 18:40:57.000 275 12590.50 267.35 54778.57 88888.00 2013-10-02 18:40:57.125 275 12590.48 267.35 54778.60 88888.00 2013-10-02 18:40:57.250 275 12590.40 267.35 54778.57 88888.00 2013-10-02 18:40:57.375 275 12590.38 267.32 54778.60 88888.00 2013-10-02 18:40:57.500 275 12590.35 267.32 54778.60 88888.00 2013-10-02 18:40:57.625 275 12590.35 267.32 54778.57 88888.00 2013-10-02 18:40:57.750 275 12590.33 267.32 54778.62 88888.00 2013-10-02 18:40:57.875 275 12590.33 267.32 54778.60 88888.00 2013-10-02 18:40:58.000 275 12590.35 267.32 54778.57 88888.00 2013-10-02 18:40:58.125 275 12590.40 267.27 54778.60 88888.00 2013-10-02 18:40:58.250 275 12590.33 267.27 54778.62 88888.00 2013-10-02 18:40:58.375 275 12590.30 267.30 54778.62 88888.00 2013-10-02 18:40:58.500 275 12590.20 267.30 54778.62 88888.00 2013-10-02 18:40:58.625 275 12590.20 267.30 54778.62 88888.00 2013-10-02 18:40:58.750 275 12590.25 267.27 54778.68 88888.00 2013-10-02 18:40:58.875 275 12590.25 267.27 54778.68 88888.00 2013-10-02 18:40:59.000 275 12590.23 267.27 54778.68 88888.00 2013-10-02 18:40:59.125 275 12590.25 267.30 54778.68 88888.00 2013-10-02 18:40:59.250 275 12590.23 267.27 54778.68 88888.00 2013-10-02 18:40:59.375 275 12590.23 267.30 54778.68 88888.00 2013-10-02 18:40:59.500 275 12590.23 267.25 54778.65 88888.00 2013-10-02 18:40:59.625 275 12590.17 267.27 54778.65 88888.00 2013-10-02 18:40:59.750 275 12590.08 267.27 54778.70 88888.00 2013-10-02 18:40:59.875 275 12590.10 267.25 54778.72 88888.00 2013-10-02 18:41:00.000 275 12590.10 267.25 54778.70 88888.00 2013-10-02 18:41:00.125 275 12590.05 267.27 54778.75 88888.00 2013-10-02 18:41:00.250 275 12590.00 267.25 54778.75 88888.00 2013-10-02 18:41:00.375 275 12589.98 267.27 54778.72 88888.00 2013-10-02 18:41:00.500 275 12589.92 267.27 54778.75 88888.00 2013-10-02 18:41:00.625 275 12590.00 267.30 54778.80 88888.00 2013-10-02 18:41:00.750 275 12590.02 267.27 54778.80 88888.00 2013-10-02 18:41:00.875 275 12589.98 267.23 54778.75 88888.00 2013-10-02 18:41:01.000 275 12590.02 267.23 54778.75 88888.00 2013-10-02 18:41:01.125 275 12590.00 267.25 54778.78 88888.00 2013-10-02 18:41:01.250 275 12589.98 267.23 54778.78 88888.00 2013-10-02 18:41:01.375 275 12589.95 267.23 54778.78 88888.00 2013-10-02 18:41:01.500 275 12589.90 267.23 54778.75 88888.00 2013-10-02 18:41:01.625 275 12589.83 267.23 54778.78 88888.00 2013-10-02 18:41:01.750 275 12589.75 267.23 54778.78 88888.00 2013-10-02 18:41:01.875 275 12589.77 267.20 54778.80 88888.00 2013-10-02 18:41:02.000 275 12589.80 267.20 54778.78 88888.00 2013-10-02 18:41:02.125 275 12589.80 267.20 54778.82 88888.00 2013-10-02 18:41:02.250 275 12589.77 267.18 54778.80 88888.00 2013-10-02 18:41:02.375 275 12589.77 267.20 54778.80 88888.00 2013-10-02 18:41:02.500 275 12589.77 267.18 54778.80 88888.00 2013-10-02 18:41:02.625 275 12589.75 267.18 54778.80 88888.00 2013-10-02 18:41:02.750 275 12589.75 267.15 54778.80 88888.00 2013-10-02 18:41:02.875 275 12589.73 267.18 54778.80 88888.00 2013-10-02 18:41:03.000 275 12589.70 267.18 54778.78 88888.00 2013-10-02 18:41:03.125 275 12589.65 267.18 54778.75 88888.00 2013-10-02 18:41:03.250 275 12589.60 267.18 54778.82 88888.00 2013-10-02 18:41:03.375 275 12589.65 267.20 54778.82 88888.00 2013-10-02 18:41:03.500 275 12589.60 267.18 54778.80 88888.00 2013-10-02 18:41:03.625 275 12589.60 267.18 54778.82 88888.00 2013-10-02 18:41:03.750 275 12589.60 267.15 54778.80 88888.00 2013-10-02 18:41:03.875 275 12589.60 267.15 54778.85 88888.00 2013-10-02 18:41:04.000 275 12589.58 267.15 54778.82 88888.00 2013-10-02 18:41:04.125 275 12589.55 267.18 54778.80 88888.00 2013-10-02 18:41:04.250 275 12589.48 267.15 54778.80 88888.00 2013-10-02 18:41:04.375 275 12589.45 267.15 54778.82 88888.00 2013-10-02 18:41:04.500 275 12589.45 267.15 54778.82 88888.00 2013-10-02 18:41:04.625 275 12589.50 267.15 54778.82 88888.00 2013-10-02 18:41:04.750 275 12589.48 267.12 54778.82 88888.00 2013-10-02 18:41:04.875 275 12589.48 267.12 54778.80 88888.00 2013-10-02 18:41:05.000 275 12589.48 267.12 54778.80 88888.00 2013-10-02 18:41:05.125 275 12589.45 267.15 54778.82 88888.00 2013-10-02 18:41:05.250 275 12589.40 267.10 54778.85 88888.00 2013-10-02 18:41:05.375 275 12589.38 267.10 54778.85 88888.00 2013-10-02 18:41:05.500 275 12589.35 267.12 54778.82 88888.00 2013-10-02 18:41:05.625 275 12589.35 267.12 54778.85 88888.00 2013-10-02 18:41:05.750 275 12589.27 267.15 54778.88 88888.00 2013-10-02 18:41:05.875 275 12589.23 267.15 54778.88 88888.00 2013-10-02 18:41:06.000 275 12589.17 267.12 54778.85 88888.00 2013-10-02 18:41:06.125 275 12589.15 267.12 54778.85 88888.00 2013-10-02 18:41:06.250 275 12589.08 267.12 54778.88 88888.00 2013-10-02 18:41:06.375 275 12589.10 267.15 54778.90 88888.00 2013-10-02 18:41:06.500 275 12589.12 267.15 54778.90 88888.00 2013-10-02 18:41:06.625 275 12589.10 267.15 54778.90 88888.00 2013-10-02 18:41:06.750 275 12589.08 267.15 54778.88 88888.00 2013-10-02 18:41:06.875 275 12589.05 267.15 54778.88 88888.00 2013-10-02 18:41:07.000 275 12589.02 267.12 54778.88 88888.00 2013-10-02 18:41:07.125 275 12589.02 267.12 54778.90 88888.00 2013-10-02 18:41:07.250 275 12588.95 267.15 54778.90 88888.00 2013-10-02 18:41:07.375 275 12588.95 267.15 54778.88 88888.00 2013-10-02 18:41:07.500 275 12588.88 267.15 54778.93 88888.00 2013-10-02 18:41:07.625 275 12588.90 267.15 54778.95 88888.00 2013-10-02 18:41:07.750 275 12588.90 267.12 54778.93 88888.00 2013-10-02 18:41:07.875 275 12588.83 267.12 54778.93 88888.00 2013-10-02 18:41:08.000 275 12588.80 267.12 54778.95 88888.00 2013-10-02 18:41:08.125 275 12588.80 267.15 54778.97 88888.00 2013-10-02 18:41:08.250 275 12588.77 267.15 54778.97 88888.00 2013-10-02 18:41:08.375 275 12588.77 267.20 54778.95 88888.00 2013-10-02 18:41:08.500 275 12588.70 267.20 54778.93 88888.00 2013-10-02 18:41:08.625 275 12588.65 267.23 54778.90 88888.00 2013-10-02 18:41:08.750 275 12588.62 267.20 54778.90 88888.00 2013-10-02 18:41:08.875 275 12588.60 267.20 54778.90 88888.00 2013-10-02 18:41:09.000 275 12588.60 267.23 54778.95 88888.00 2013-10-02 18:41:09.125 275 12588.55 267.25 54778.95 88888.00 2013-10-02 18:41:09.250 275 12588.52 267.25 54778.95 88888.00 2013-10-02 18:41:09.375 275 12588.52 267.25 54778.97 88888.00 2013-10-02 18:41:09.500 275 12588.48 267.23 54778.97 88888.00 2013-10-02 18:41:09.625 275 12588.48 267.27 54778.97 88888.00 2013-10-02 18:41:09.750 275 12588.45 267.27 54778.97 88888.00 2013-10-02 18:41:09.875 275 12588.42 267.27 54778.95 88888.00 2013-10-02 18:41:10.000 275 12588.40 267.30 54778.97 88888.00 2013-10-02 18:41:10.125 275 12588.40 267.30 54778.97 88888.00 2013-10-02 18:41:10.250 275 12588.33 267.27 54778.97 88888.00 2013-10-02 18:41:10.375 275 12588.33 267.32 54778.97 88888.00 2013-10-02 18:41:10.500 275 12588.33 267.35 54778.95 88888.00 2013-10-02 18:41:10.625 275 12588.30 267.30 54778.95 88888.00 2013-10-02 18:41:10.750 275 12588.27 267.32 54778.97 88888.00 2013-10-02 18:41:10.875 275 12588.23 267.32 54778.97 88888.00 2013-10-02 18:41:11.000 275 12588.12 267.35 54778.97 88888.00 2013-10-02 18:41:11.125 275 12588.10 267.38 54778.97 88888.00 2013-10-02 18:41:11.250 275 12588.08 267.38 54779.00 88888.00 2013-10-02 18:41:11.375 275 12588.08 267.38 54778.97 88888.00 2013-10-02 18:41:11.500 275 12588.05 267.40 54779.00 88888.00 2013-10-02 18:41:11.625 275 12587.98 267.40 54779.00 88888.00 2013-10-02 18:41:11.750 275 12587.98 267.40 54778.97 88888.00 2013-10-02 18:41:11.875 275 12587.98 267.43 54778.97 88888.00 2013-10-02 18:41:12.000 275 12588.00 267.45 54779.00 88888.00 2013-10-02 18:41:12.125 275 12587.98 267.48 54779.00 88888.00 2013-10-02 18:41:12.250 275 12587.90 267.48 54779.03 88888.00 2013-10-02 18:41:12.375 275 12587.90 267.48 54779.00 88888.00 2013-10-02 18:41:12.500 275 12587.85 267.50 54778.97 88888.00 2013-10-02 18:41:12.625 275 12587.80 267.50 54779.03 88888.00 2013-10-02 18:41:12.750 275 12587.83 267.52 54779.00 88888.00 2013-10-02 18:41:12.875 275 12587.80 267.55 54778.97 88888.00 2013-10-02 18:41:13.000 275 12587.77 267.52 54779.00 88888.00 2013-10-02 18:41:13.125 275 12587.73 267.55 54779.03 88888.00 2013-10-02 18:41:13.250 275 12587.70 267.55 54779.00 88888.00 2013-10-02 18:41:13.375 275 12587.75 267.55 54779.00 88888.00 2013-10-02 18:41:13.500 275 12587.80 267.57 54779.00 88888.00 2013-10-02 18:41:13.625 275 12587.73 267.57 54778.97 88888.00 2013-10-02 18:41:13.750 275 12587.60 267.62 54779.00 88888.00 2013-10-02 18:41:13.875 275 12587.52 267.62 54779.00 88888.00 2013-10-02 18:41:14.000 275 12587.58 267.62 54778.97 88888.00 2013-10-02 18:41:14.125 275 12587.58 267.65 54779.00 88888.00 2013-10-02 18:41:14.250 275 12587.52 267.65 54779.00 88888.00 2013-10-02 18:41:14.375 275 12587.55 267.65 54779.00 88888.00 2013-10-02 18:41:14.500 275 12587.55 267.68 54779.00 88888.00 2013-10-02 18:41:14.625 275 12587.50 267.68 54779.03 88888.00 2013-10-02 18:41:14.750 275 12587.42 267.73 54779.03 88888.00 2013-10-02 18:41:14.875 275 12587.45 267.70 54779.03 88888.00 2013-10-02 18:41:15.000 275 12587.40 267.73 54779.03 88888.00 2013-10-02 18:41:15.125 275 12587.35 267.73 54779.03 88888.00 2013-10-02 18:41:15.250 275 12587.35 267.70 54779.03 88888.00 2013-10-02 18:41:15.375 275 12587.38 267.73 54779.03 88888.00 2013-10-02 18:41:15.500 275 12587.38 267.77 54779.05 88888.00 2013-10-02 18:41:15.625 275 12587.35 267.77 54779.05 88888.00 2013-10-02 18:41:15.750 275 12587.30 267.80 54779.03 88888.00 2013-10-02 18:41:15.875 275 12587.30 267.77 54779.03 88888.00 2013-10-02 18:41:16.000 275 12587.33 267.77 54779.05 88888.00 2013-10-02 18:41:16.125 275 12587.27 267.80 54779.05 88888.00 2013-10-02 18:41:16.250 275 12587.25 267.80 54779.05 88888.00 2013-10-02 18:41:16.375 275 12587.30 267.80 54779.03 88888.00 2013-10-02 18:41:16.500 275 12587.25 267.80 54779.03 88888.00 2013-10-02 18:41:16.625 275 12587.25 267.80 54779.05 88888.00 2013-10-02 18:41:16.750 275 12587.25 267.77 54779.03 88888.00 2013-10-02 18:41:16.875 275 12587.23 267.80 54779.00 88888.00 2013-10-02 18:41:17.000 275 12587.20 267.80 54779.03 88888.00 2013-10-02 18:41:17.125 275 12587.20 267.82 54779.05 88888.00 2013-10-02 18:41:17.250 275 12587.15 267.80 54779.05 88888.00 2013-10-02 18:41:17.375 275 12587.20 267.80 54779.03 88888.00 2013-10-02 18:41:17.500 275 12587.12 267.80 54779.03 88888.00 2013-10-02 18:41:17.625 275 12587.08 267.77 54779.00 88888.00 2013-10-02 18:41:17.750 275 12587.62 267.48 54778.82 88888.00 2013-10-02 18:41:17.875 275 12587.62 267.50 54778.85 88888.00 2013-10-02 18:41:18.000 275 12587.67 267.50 54778.85 88888.00 2013-10-02 18:41:18.125 275 12587.70 267.50 54778.88 88888.00 2013-10-02 18:41:18.250 275 12587.58 267.48 54778.90 88888.00 2013-10-02 18:41:18.375 275 12587.52 267.50 54778.93 88888.00 2013-10-02 18:41:18.500 275 12587.52 267.50 54778.90 88888.00 2013-10-02 18:41:18.625 275 12587.50 267.52 54778.88 88888.00 2013-10-02 18:41:18.750 275 12586.98 267.82 54779.00 88888.00 2013-10-02 18:41:18.875 275 12586.98 267.82 54778.97 88888.00 2013-10-02 18:41:19.000 275 12587.02 267.80 54778.97 88888.00 2013-10-02 18:41:19.125 275 12587.05 267.80 54779.00 88888.00 2013-10-02 18:41:19.250 275 12586.98 267.80 54779.03 88888.00 2013-10-02 18:41:19.375 275 12586.98 267.82 54779.00 88888.00 2013-10-02 18:41:19.500 275 12587.02 267.80 54778.97 88888.00 2013-10-02 18:41:19.625 275 12587.00 267.82 54779.00 88888.00 2013-10-02 18:41:19.750 275 12586.98 267.82 54779.03 88888.00 2013-10-02 18:41:19.875 275 12586.98 267.82 54779.00 88888.00 2013-10-02 18:41:20.000 275 12586.98 267.82 54779.00 88888.00 2013-10-02 18:41:20.125 275 12586.98 267.82 54779.00 88888.00 2013-10-02 18:41:20.250 275 12586.90 267.80 54779.00 88888.00 2013-10-02 18:41:20.375 275 12586.92 267.80 54778.97 88888.00 2013-10-02 18:41:20.500 275 12586.90 267.82 54779.00 88888.00 2013-10-02 18:41:20.625 275 12586.90 267.82 54779.00 88888.00 2013-10-02 18:41:20.750 275 12586.90 267.82 54779.03 88888.00 2013-10-02 18:41:20.875 275 12586.88 267.80 54779.00 88888.00 2013-10-02 18:41:21.000 275 12586.90 267.80 54778.97 88888.00 2013-10-02 18:41:21.125 275 12586.85 267.82 54779.00 88888.00 2013-10-02 18:41:21.250 275 12586.77 267.80 54779.03 88888.00 2013-10-02 18:41:21.375 275 12586.80 267.80 54779.00 88888.00 2013-10-02 18:41:21.500 275 12586.77 267.80 54778.97 88888.00 2013-10-02 18:41:21.625 275 12586.75 267.82 54778.95 88888.00 2013-10-02 18:41:21.750 275 12586.83 267.80 54778.95 88888.00 2013-10-02 18:41:21.875 275 12586.83 267.80 54778.95 88888.00 2013-10-02 18:41:22.000 275 12586.80 267.80 54778.93 88888.00 2013-10-02 18:41:22.125 275 12586.85 267.80 54778.95 88888.00 2013-10-02 18:41:22.250 275 12586.83 267.77 54778.90 88888.00 2013-10-02 18:41:22.375 275 12586.83 267.82 54778.93 88888.00 2013-10-02 18:41:22.500 275 12586.83 267.82 54778.88 88888.00 2013-10-02 18:41:22.625 275 12586.75 267.82 54778.90 88888.00 2013-10-02 18:41:22.750 275 12586.70 267.85 54778.93 88888.00 2013-10-02 18:41:22.875 275 12586.70 267.82 54778.93 88888.00 2013-10-02 18:41:23.000 275 12586.73 267.82 54778.90 88888.00 2013-10-02 18:41:23.125 275 12586.75 267.82 54778.93 88888.00 2013-10-02 18:41:23.250 275 12586.75 267.85 54778.95 88888.00 2013-10-02 18:41:23.375 275 12586.80 267.88 54778.93 88888.00 2013-10-02 18:41:23.500 275 12586.77 267.88 54778.90 88888.00 2013-10-02 18:41:23.625 275 12586.73 267.90 54778.85 88888.00 2013-10-02 18:41:23.750 275 12586.73 267.88 54778.88 88888.00 2013-10-02 18:41:23.875 275 12586.73 267.90 54778.90 88888.00 2013-10-02 18:41:24.000 275 12586.67 267.88 54778.88 88888.00 2013-10-02 18:41:24.125 275 12586.67 267.88 54778.88 88888.00 2013-10-02 18:41:24.250 275 12586.65 267.88 54778.85 88888.00 2013-10-02 18:41:24.375 275 12586.70 267.90 54778.88 88888.00 2013-10-02 18:41:24.500 275 12586.73 267.90 54778.88 88888.00 2013-10-02 18:41:24.625 275 12586.70 267.90 54778.85 88888.00 2013-10-02 18:41:24.750 275 12586.67 267.90 54778.82 88888.00 2013-10-02 18:41:24.875 275 12586.70 267.93 54778.82 88888.00 2013-10-02 18:41:25.000 275 12586.77 267.90 54778.82 88888.00 2013-10-02 18:41:25.125 275 12586.77 267.88 54778.80 88888.00 2013-10-02 18:41:25.250 275 12586.70 267.88 54778.82 88888.00 2013-10-02 18:41:25.375 275 12586.73 267.93 54778.82 88888.00 2013-10-02 18:41:25.500 275 12586.70 267.90 54778.82 88888.00 2013-10-02 18:41:25.625 275 12586.65 267.90 54778.82 88888.00 2013-10-02 18:41:25.750 275 12586.70 267.90 54778.82 88888.00 2013-10-02 18:41:25.875 275 12586.73 267.95 54778.82 88888.00 2013-10-02 18:41:26.000 275 12586.73 267.95 54778.82 88888.00 2013-10-02 18:41:26.125 275 12586.75 267.93 54778.80 88888.00 2013-10-02 18:41:26.250 275 12586.75 267.93 54778.78 88888.00 2013-10-02 18:41:26.375 275 12586.77 267.95 54778.78 88888.00 2013-10-02 18:41:26.500 275 12586.80 267.95 54778.78 88888.00 2013-10-02 18:41:26.625 275 12586.88 267.98 54778.80 88888.00 2013-10-02 18:41:26.750 275 12586.88 267.98 54778.80 88888.00 2013-10-02 18:41:26.875 275 12586.88 267.98 54778.78 88888.00 2013-10-02 18:41:27.000 275 12586.83 267.98 54778.78 88888.00 2013-10-02 18:41:27.125 275 12586.75 267.98 54778.78 88888.00 2013-10-02 18:41:27.250 275 12586.75 267.98 54778.75 88888.00 2013-10-02 18:41:27.375 275 12586.77 267.98 54778.72 88888.00 2013-10-02 18:41:27.500 275 12586.77 267.98 54778.75 88888.00 2013-10-02 18:41:27.625 275 12586.80 267.98 54778.75 88888.00 2013-10-02 18:41:27.750 275 12586.85 268.00 54778.78 88888.00 2013-10-02 18:41:27.875 275 12586.85 267.98 54778.75 88888.00 2013-10-02 18:41:28.000 275 12586.77 267.98 54778.78 88888.00 2013-10-02 18:41:28.125 275 12586.80 268.02 54778.78 88888.00 2013-10-02 18:41:28.250 275 12586.80 268.00 54778.78 88888.00 2013-10-02 18:41:28.375 275 12586.83 267.98 54778.72 88888.00 2013-10-02 18:41:28.500 275 12586.85 267.98 54778.72 88888.00 2013-10-02 18:41:28.625 275 12586.90 268.00 54778.72 88888.00 2013-10-02 18:41:28.750 275 12586.90 268.00 54778.72 88888.00 2013-10-02 18:41:28.875 275 12586.92 268.00 54778.75 88888.00 2013-10-02 18:41:29.000 275 12587.02 268.05 54778.80 88888.00 2013-10-02 18:41:29.125 275 12587.02 268.02 54778.78 88888.00 2013-10-02 18:41:29.250 275 12586.95 268.00 54778.72 88888.00 2013-10-02 18:41:29.375 275 12586.92 268.00 54778.70 88888.00 2013-10-02 18:41:29.500 275 12586.92 268.00 54778.70 88888.00 2013-10-02 18:41:29.625 275 12586.95 268.00 54778.72 88888.00 2013-10-02 18:41:29.750 275 12586.95 268.00 54778.68 88888.00 2013-10-02 18:41:29.875 275 12586.90 268.00 54778.70 88888.00 2013-10-02 18:41:30.000 275 12586.95 268.02 54778.68 88888.00 2013-10-02 18:41:30.125 275 12586.98 268.02 54778.68 88888.00 2013-10-02 18:41:30.250 275 12586.88 267.98 54778.65 88888.00 2013-10-02 18:41:30.375 275 12586.88 268.00 54778.65 88888.00 2013-10-02 18:41:30.500 275 12586.88 268.02 54778.62 88888.00 2013-10-02 18:41:30.625 275 12586.88 268.02 54778.65 88888.00 2013-10-02 18:41:30.750 275 12586.85 268.02 54778.65 88888.00 2013-10-02 18:41:30.875 275 12586.88 268.05 54778.62 88888.00 2013-10-02 18:41:31.000 275 12586.90 268.07 54778.62 88888.00 2013-10-02 18:41:31.125 275 12586.90 268.07 54778.62 88888.00 2013-10-02 18:41:31.250 275 12586.90 268.07 54778.60 88888.00 2013-10-02 18:41:31.375 275 12586.88 268.05 54778.57 88888.00 2013-10-02 18:41:31.500 275 12586.83 268.07 54778.55 88888.00 2013-10-02 18:41:31.625 275 12586.88 268.10 54778.55 88888.00 2013-10-02 18:41:31.750 275 12586.80 268.10 54778.57 88888.00 2013-10-02 18:41:31.875 275 12586.80 268.07 54778.60 88888.00 2013-10-02 18:41:32.000 275 12586.88 268.07 54778.55 88888.00 2013-10-02 18:41:32.125 275 12586.92 268.12 54778.57 88888.00 2013-10-02 18:41:32.250 275 12586.85 268.07 54778.57 88888.00 2013-10-02 18:41:32.375 275 12586.85 268.12 54778.55 88888.00 2013-10-02 18:41:32.500 275 12586.85 268.15 54778.57 88888.00 2013-10-02 18:41:32.625 275 12586.90 268.15 54778.60 88888.00 2013-10-02 18:41:32.750 275 12586.85 268.15 54778.60 88888.00 2013-10-02 18:41:32.875 275 12586.80 268.18 54778.60 88888.00 2013-10-02 18:41:33.000 275 12586.88 268.18 54778.60 88888.00 2013-10-02 18:41:33.125 275 12586.90 268.20 54778.60 88888.00 2013-10-02 18:41:33.250 275 12586.85 268.18 54778.60 88888.00 2013-10-02 18:41:33.375 275 12586.83 268.15 54778.57 88888.00 2013-10-02 18:41:33.500 275 12586.90 268.18 54778.55 88888.00 2013-10-02 18:41:33.625 275 12586.95 268.20 54778.55 88888.00 2013-10-02 18:41:33.750 275 12586.90 268.23 54778.55 88888.00 2013-10-02 18:41:33.875 275 12586.90 268.23 54778.53 88888.00 2013-10-02 18:41:34.000 275 12586.88 268.25 54778.50 88888.00 2013-10-02 18:41:34.125 275 12586.88 268.27 54778.53 88888.00 2013-10-02 18:41:34.250 275 12586.85 268.27 54778.55 88888.00 2013-10-02 18:41:34.375 275 12586.80 268.30 54778.53 88888.00 2013-10-02 18:41:34.500 275 12586.77 268.32 54778.53 88888.00 2013-10-02 18:41:34.625 275 12586.83 268.35 54778.53 88888.00 2013-10-02 18:41:34.750 275 12586.83 268.32 54778.50 88888.00 2013-10-02 18:41:34.875 275 12586.80 268.35 54778.53 88888.00 2013-10-02 18:41:35.000 275 12586.80 268.35 54778.53 88888.00 2013-10-02 18:41:35.125 275 12586.80 268.38 54778.50 88888.00 2013-10-02 18:41:35.250 275 12586.85 268.38 54778.50 88888.00 2013-10-02 18:41:35.375 275 12586.83 268.38 54778.50 88888.00 2013-10-02 18:41:35.500 275 12586.85 268.38 54778.50 88888.00 2013-10-02 18:41:35.625 275 12586.80 268.40 54778.47 88888.00 2013-10-02 18:41:35.750 275 12586.80 268.40 54778.47 88888.00 2013-10-02 18:41:35.875 275 12586.75 268.43 54778.47 88888.00 2013-10-02 18:41:36.000 275 12586.70 268.43 54778.45 88888.00 2013-10-02 18:41:36.125 275 12586.65 268.43 54778.47 88888.00 2013-10-02 18:41:36.250 275 12586.67 268.40 54778.47 88888.00 2013-10-02 18:41:36.375 275 12586.70 268.43 54778.45 88888.00 2013-10-02 18:41:36.500 275 12586.67 268.50 54778.45 88888.00 2013-10-02 18:41:36.625 275 12586.67 268.50 54778.45 88888.00 2013-10-02 18:41:36.750 275 12586.75 268.50 54778.45 88888.00 2013-10-02 18:41:36.875 275 12586.80 268.52 54778.45 88888.00 2013-10-02 18:41:37.000 275 12586.80 268.48 54778.40 88888.00 2013-10-02 18:41:37.125 275 12586.75 268.52 54778.40 88888.00 2013-10-02 18:41:37.250 275 12586.73 268.57 54778.43 88888.00 2013-10-02 18:41:37.375 275 12586.83 268.60 54778.43 88888.00 2013-10-02 18:41:37.500 275 12586.85 268.60 54778.38 88888.00 2013-10-02 18:41:37.625 275 12586.85 268.60 54778.40 88888.00 2013-10-02 18:41:37.750 275 12586.83 268.60 54778.40 88888.00 2013-10-02 18:41:37.875 275 12586.83 268.62 54778.38 88888.00 2013-10-02 18:41:38.000 275 12586.83 268.62 54778.35 88888.00 2013-10-02 18:41:38.125 275 12586.75 268.62 54778.40 88888.00 2013-10-02 18:41:38.250 275 12586.70 268.60 54778.38 88888.00 2013-10-02 18:41:38.375 275 12586.75 268.62 54778.35 88888.00 2013-10-02 18:41:38.500 275 12586.73 268.65 54778.38 88888.00 2013-10-02 18:41:38.625 275 12586.73 268.65 54778.35 88888.00 2013-10-02 18:41:38.750 275 12586.67 268.70 54778.32 88888.00 2013-10-02 18:41:38.875 275 12586.70 268.70 54778.32 88888.00 2013-10-02 18:41:39.000 275 12586.73 268.68 54778.30 88888.00 2013-10-02 18:41:39.125 275 12586.77 268.68 54778.32 88888.00 2013-10-02 18:41:39.250 275 12586.75 268.73 54778.32 88888.00 2013-10-02 18:41:39.375 275 12586.80 268.70 54778.30 88888.00 2013-10-02 18:41:39.500 275 12586.83 268.73 54778.30 88888.00 2013-10-02 18:41:39.625 275 12586.83 268.75 54778.32 88888.00 2013-10-02 18:41:39.750 275 12586.80 268.77 54778.28 88888.00 2013-10-02 18:41:39.875 275 12586.73 268.77 54778.25 88888.00 2013-10-02 18:41:40.000 275 12586.75 268.77 54778.25 88888.00 2013-10-02 18:41:40.125 275 12586.77 268.80 54778.25 88888.00 2013-10-02 18:41:40.250 275 12586.75 268.77 54778.25 88888.00 2013-10-02 18:41:40.375 275 12586.77 268.80 54778.22 88888.00 2013-10-02 18:41:40.500 275 12586.83 268.77 54778.20 88888.00 2013-10-02 18:41:40.625 275 12586.77 268.80 54778.20 88888.00 2013-10-02 18:41:40.750 275 12586.83 268.80 54778.20 88888.00 2013-10-02 18:41:40.875 275 12586.83 268.80 54778.20 88888.00 2013-10-02 18:41:41.000 275 12586.80 268.82 54778.22 88888.00 2013-10-02 18:41:41.125 275 12586.83 268.85 54778.22 88888.00 2013-10-02 18:41:41.250 275 12586.88 268.85 54778.20 88888.00 2013-10-02 18:41:41.375 275 12586.85 268.85 54778.20 88888.00 2013-10-02 18:41:41.500 275 12586.90 268.88 54778.15 88888.00 2013-10-02 18:41:41.625 275 12586.95 268.88 54778.18 88888.00 2013-10-02 18:41:41.750 275 12586.90 268.88 54778.18 88888.00 2013-10-02 18:41:41.875 275 12586.88 268.88 54778.18 88888.00 2013-10-02 18:41:42.000 275 12586.88 268.90 54778.12 88888.00 2013-10-02 18:41:42.125 275 12586.85 268.93 54778.12 88888.00 2013-10-02 18:41:42.250 275 12586.85 268.93 54778.15 88888.00 2013-10-02 18:41:42.375 275 12586.85 268.93 54778.12 88888.00 2013-10-02 18:41:42.500 275 12586.83 268.93 54778.10 88888.00 2013-10-02 18:41:42.625 275 12586.85 268.93 54778.07 88888.00 2013-10-02 18:41:42.750 275 12586.85 268.95 54778.07 88888.00 2013-10-02 18:41:42.875 275 12586.85 268.98 54778.07 88888.00 2013-10-02 18:41:43.000 275 12586.85 269.00 54778.05 88888.00 2013-10-02 18:41:43.125 275 12586.95 269.00 54778.07 88888.00 2013-10-02 18:41:43.250 275 12587.00 269.00 54778.05 88888.00 2013-10-02 18:41:43.375 275 12586.98 269.02 54778.05 88888.00 2013-10-02 18:41:43.500 275 12586.95 269.00 54778.03 88888.00 2013-10-02 18:41:43.625 275 12586.98 269.00 54778.00 88888.00 2013-10-02 18:41:43.750 275 12587.00 269.02 54777.97 88888.00 2013-10-02 18:41:43.875 275 12587.00 269.02 54777.95 88888.00 2013-10-02 18:41:44.000 275 12587.02 269.02 54777.97 88888.00 2013-10-02 18:41:44.125 275 12587.00 269.02 54777.95 88888.00 2013-10-02 18:41:44.250 275 12587.00 269.02 54777.97 88888.00 2013-10-02 18:41:44.375 275 12587.02 269.07 54777.95 88888.00 2013-10-02 18:41:44.500 275 12587.02 269.07 54777.93 88888.00 2013-10-02 18:41:44.625 275 12587.05 269.10 54777.95 88888.00 2013-10-02 18:41:44.750 275 12587.05 269.07 54777.93 88888.00 2013-10-02 18:41:44.875 275 12587.10 269.10 54777.93 88888.00 2013-10-02 18:41:45.000 275 12587.12 269.10 54777.93 88888.00 2013-10-02 18:41:45.125 275 12587.12 269.07 54777.93 88888.00 2013-10-02 18:41:45.250 275 12587.08 269.07 54777.88 88888.00 2013-10-02 18:41:45.375 275 12587.15 269.07 54777.85 88888.00 2013-10-02 18:41:45.500 275 12587.17 269.07 54777.85 88888.00 2013-10-02 18:41:45.625 275 12587.20 269.10 54777.85 88888.00 2013-10-02 18:41:45.750 275 12587.25 269.12 54777.85 88888.00 2013-10-02 18:41:45.875 275 12587.25 269.10 54777.82 88888.00 2013-10-02 18:41:46.000 275 12587.17 269.12 54777.82 88888.00 2013-10-02 18:41:46.125 275 12587.17 269.15 54777.80 88888.00 2013-10-02 18:41:46.250 275 12587.17 269.15 54777.80 88888.00 2013-10-02 18:41:46.375 275 12587.25 269.15 54777.78 88888.00 2013-10-02 18:41:46.500 275 12587.30 269.15 54777.80 88888.00 2013-10-02 18:41:46.625 275 12587.35 269.18 54777.80 88888.00 2013-10-02 18:41:46.750 275 12587.38 269.18 54777.80 88888.00 2013-10-02 18:41:46.875 275 12587.38 269.18 54777.75 88888.00 2013-10-02 18:41:47.000 275 12587.40 269.15 54777.70 88888.00 2013-10-02 18:41:47.125 275 12587.42 269.12 54777.70 88888.00 2013-10-02 18:41:47.250 275 12587.42 269.12 54777.72 88888.00 2013-10-02 18:41:47.375 275 12587.52 269.18 54777.70 88888.00 2013-10-02 18:41:47.500 275 12587.58 269.20 54777.72 88888.00 2013-10-02 18:41:47.625 275 12587.50 269.18 54777.70 88888.00 2013-10-02 18:41:47.750 275 12587.48 269.15 54777.70 88888.00 2013-10-02 18:41:47.875 275 12587.50 269.15 54777.68 88888.00 2013-10-02 18:41:48.000 275 12587.60 269.15 54777.65 88888.00 2013-10-02 18:41:48.125 275 12587.62 269.15 54777.65 88888.00 2013-10-02 18:41:48.250 275 12587.58 269.15 54777.65 88888.00 2013-10-02 18:41:48.375 275 12587.58 269.18 54777.62 88888.00 2013-10-02 18:41:48.500 275 12587.62 269.15 54777.62 88888.00 2013-10-02 18:41:48.625 275 12587.70 269.12 54777.62 88888.00 2013-10-02 18:41:48.750 275 12587.83 269.10 54777.57 88888.00 2013-10-02 18:41:48.875 275 12587.88 269.15 54777.53 88888.00 2013-10-02 18:41:49.000 275 12587.88 269.12 54777.55 88888.00 2013-10-02 18:41:49.125 275 12587.83 269.10 54777.55 88888.00 2013-10-02 18:41:49.250 275 12587.77 269.10 54777.55 88888.00 2013-10-02 18:41:49.375 275 12587.83 269.10 54777.53 88888.00 2013-10-02 18:41:49.500 275 12587.85 269.10 54777.53 88888.00 2013-10-02 18:41:49.625 275 12587.90 269.07 54777.53 88888.00 2013-10-02 18:41:49.750 275 12587.95 269.07 54777.50 88888.00 2013-10-02 18:41:49.875 275 12587.98 269.07 54777.53 88888.00 2013-10-02 18:41:50.000 275 12587.98 269.05 54777.53 88888.00 2013-10-02 18:41:50.125 275 12587.98 269.07 54777.53 88888.00 2013-10-02 18:41:50.250 275 12587.95 269.02 54777.50 88888.00 2013-10-02 18:41:50.375 275 12588.02 269.02 54777.47 88888.00 2013-10-02 18:41:50.500 275 12588.05 269.05 54777.45 88888.00 2013-10-02 18:41:50.625 275 12588.10 269.02 54777.45 88888.00 2013-10-02 18:41:50.750 275 12588.12 269.02 54777.45 88888.00 2013-10-02 18:41:50.875 275 12588.15 269.02 54777.45 88888.00 2013-10-02 18:41:51.000 275 12588.15 269.02 54777.43 88888.00 2013-10-02 18:41:51.125 275 12588.20 269.00 54777.40 88888.00 2013-10-02 18:41:51.250 275 12588.20 269.00 54777.40 88888.00 2013-10-02 18:41:51.375 275 12588.30 269.00 54777.40 88888.00 2013-10-02 18:41:51.500 275 12588.35 269.02 54777.40 88888.00 2013-10-02 18:41:51.625 275 12588.35 269.02 54777.38 88888.00 2013-10-02 18:41:51.750 275 12588.33 269.02 54777.35 88888.00 2013-10-02 18:41:51.875 275 12588.38 269.00 54777.30 88888.00 2013-10-02 18:41:52.000 275 12588.50 269.00 54777.30 88888.00 2013-10-02 18:41:52.125 275 12588.50 269.00 54777.35 88888.00 2013-10-02 18:41:52.250 275 12588.48 269.00 54777.38 88888.00 2013-10-02 18:41:52.375 275 12588.60 269.00 54777.32 88888.00 2013-10-02 18:41:52.500 275 12588.65 269.00 54777.32 88888.00 2013-10-02 18:41:52.625 275 12588.67 269.00 54777.30 88888.00 2013-10-02 18:41:52.750 275 12588.77 269.00 54777.28 88888.00 2013-10-02 18:41:52.875 275 12588.83 268.98 54777.30 88888.00 2013-10-02 18:41:53.000 275 12588.80 268.98 54777.25 88888.00 2013-10-02 18:41:53.125 275 12588.77 268.98 54777.25 88888.00 2013-10-02 18:41:53.250 275 12588.77 268.98 54777.22 88888.00 2013-10-02 18:41:53.375 275 12588.77 269.00 54777.22 88888.00 2013-10-02 18:41:53.500 275 12588.75 269.00 54777.22 88888.00 2013-10-02 18:41:53.625 275 12588.80 269.00 54777.20 88888.00 2013-10-02 18:41:53.750 275 12588.85 268.98 54777.20 88888.00 2013-10-02 18:41:53.875 275 12588.90 268.98 54777.18 88888.00 2013-10-02 18:41:54.000 275 12588.98 268.98 54777.18 88888.00 2013-10-02 18:41:54.125 275 12588.98 268.98 54777.20 88888.00 2013-10-02 18:41:54.250 275 12589.00 268.95 54777.18 88888.00 2013-10-02 18:41:54.375 275 12589.05 268.98 54777.20 88888.00 2013-10-02 18:41:54.500 275 12589.08 269.00 54777.18 88888.00 2013-10-02 18:41:54.625 275 12589.10 268.98 54777.15 88888.00 2013-10-02 18:41:54.750 275 12589.15 268.98 54777.12 88888.00 2013-10-02 18:41:54.875 275 12589.17 268.98 54777.12 88888.00 2013-10-02 18:41:55.000 275 12589.20 268.98 54777.12 88888.00 2013-10-02 18:41:55.125 275 12589.27 268.95 54777.07 88888.00 2013-10-02 18:41:55.250 275 12589.27 268.93 54777.05 88888.00 2013-10-02 18:41:55.375 275 12589.30 268.98 54777.10 88888.00 2013-10-02 18:41:55.500 275 12589.33 268.98 54777.07 88888.00 2013-10-02 18:41:55.625 275 12589.35 269.00 54777.07 88888.00 2013-10-02 18:41:55.750 275 12589.35 268.95 54777.05 88888.00 2013-10-02 18:41:55.875 275 12589.42 268.98 54777.05 88888.00 2013-10-02 18:41:56.000 275 12589.48 269.00 54777.03 88888.00 2013-10-02 18:41:56.125 275 12589.45 268.98 54777.03 88888.00 2013-10-02 18:41:56.250 275 12589.48 268.95 54777.00 88888.00 2013-10-02 18:41:56.375 275 12589.55 268.98 54776.97 88888.00 2013-10-02 18:41:56.500 275 12589.60 268.98 54776.97 88888.00 2013-10-02 18:41:56.625 275 12589.62 268.98 54776.95 88888.00 2013-10-02 18:41:56.750 275 12589.65 269.00 54776.95 88888.00 2013-10-02 18:41:56.875 275 12589.65 268.98 54776.95 88888.00 2013-10-02 18:41:57.000 275 12589.65 268.98 54776.93 88888.00 2013-10-02 18:41:57.125 275 12589.67 268.98 54776.95 88888.00 2013-10-02 18:41:57.250 275 12589.70 269.00 54776.95 88888.00 2013-10-02 18:41:57.375 275 12589.77 269.00 54776.95 88888.00 2013-10-02 18:41:57.500 275 12589.83 269.00 54776.90 88888.00 2013-10-02 18:41:57.625 275 12589.83 269.02 54776.93 88888.00 2013-10-02 18:41:57.750 275 12589.75 269.02 54776.90 88888.00 2013-10-02 18:41:57.875 275 12589.80 269.00 54776.93 88888.00 2013-10-02 18:41:58.000 275 12589.88 269.02 54776.90 88888.00 2013-10-02 18:41:58.125 275 12589.88 269.05 54776.90 88888.00 2013-10-02 18:41:58.250 275 12589.88 269.05 54776.88 88888.00 2013-10-02 18:41:58.375 275 12589.92 269.07 54776.85 88888.00 2013-10-02 18:41:58.500 275 12589.95 269.07 54776.85 88888.00 2013-10-02 18:41:58.625 275 12590.02 269.07 54776.85 88888.00 2013-10-02 18:41:58.750 275 12589.98 269.07 54776.85 88888.00 2013-10-02 18:41:58.875 275 12589.95 269.10 54776.85 88888.00 2013-10-02 18:41:59.000 275 12589.95 269.10 54776.85 88888.00 2013-10-02 18:41:59.125 275 12589.92 269.12 54776.82 88888.00 2013-10-02 18:41:59.250 275 12589.98 269.12 54776.82 88888.00 2013-10-02 18:41:59.375 275 12590.02 269.10 54776.82 88888.00 2013-10-02 18:41:59.500 275 12590.02 269.10 54776.80 88888.00 2013-10-02 18:41:59.625 275 12590.05 269.12 54776.80 88888.00 2013-10-02 18:41:59.750 275 12590.08 269.12 54776.80 88888.00 2013-10-02 18:41:59.875 275 12590.08 269.12 54776.78 88888.00 2013-10-02 18:42:00.000 275 12590.12 269.15 54776.78 88888.00 2013-10-02 18:42:00.125 275 12590.15 269.15 54776.78 88888.00 2013-10-02 18:42:00.250 275 12590.15 269.15 54776.75 88888.00 2013-10-02 18:42:00.375 275 12590.25 269.20 54776.75 88888.00 2013-10-02 18:42:00.500 275 12590.27 269.20 54776.78 88888.00 2013-10-02 18:42:00.625 275 12590.27 269.23 54776.75 88888.00 2013-10-02 18:42:00.750 275 12590.25 269.25 54776.75 88888.00 2013-10-02 18:42:00.875 275 12590.30 269.23 54776.75 88888.00 2013-10-02 18:42:01.000 275 12590.33 269.25 54776.72 88888.00 2013-10-02 18:42:01.125 275 12590.35 269.27 54776.72 88888.00 2013-10-02 18:42:01.250 275 12590.35 269.25 54776.70 88888.00 2013-10-02 18:42:01.375 275 12590.38 269.25 54776.70 88888.00 2013-10-02 18:42:01.500 275 12590.45 269.25 54776.70 88888.00 2013-10-02 18:42:01.625 275 12590.48 269.25 54776.70 88888.00 2013-10-02 18:42:01.750 275 12590.50 269.25 54776.68 88888.00 2013-10-02 18:42:01.875 275 12590.48 269.25 54776.70 88888.00 2013-10-02 18:42:02.000 275 12590.42 269.27 54776.70 88888.00 2013-10-02 18:42:02.125 275 12590.42 269.32 54776.68 88888.00 2013-10-02 18:42:02.250 275 12590.48 269.30 54776.65 88888.00 2013-10-02 18:42:02.375 275 12590.58 269.32 54776.68 88888.00 2013-10-02 18:42:02.500 275 12590.62 269.35 54776.65 88888.00 2013-10-02 18:42:02.625 275 12590.60 269.35 54776.65 88888.00 2013-10-02 18:42:02.750 275 12590.62 269.32 54776.65 88888.00 2013-10-02 18:42:02.875 275 12590.67 269.35 54776.65 88888.00 2013-10-02 18:42:03.000 275 12590.65 269.35 54776.62 88888.00 2013-10-02 18:42:03.125 275 12590.73 269.38 54776.62 88888.00 2013-10-02 18:42:03.250 275 12590.70 269.38 54776.60 88888.00 2013-10-02 18:42:03.375 275 12590.75 269.38 54776.57 88888.00 2013-10-02 18:42:03.500 275 12590.77 269.38 54776.57 88888.00 2013-10-02 18:42:03.625 275 12590.77 269.40 54776.60 88888.00 2013-10-02 18:42:03.750 275 12590.77 269.43 54776.57 88888.00 2013-10-02 18:42:03.875 275 12590.80 269.43 54776.57 88888.00 2013-10-02 18:42:04.000 275 12590.88 269.43 54776.57 88888.00 2013-10-02 18:42:04.125 275 12590.92 269.43 54776.57 88888.00 2013-10-02 18:42:04.250 275 12590.85 269.40 54776.55 88888.00 2013-10-02 18:42:04.375 275 12590.88 269.43 54776.57 88888.00 2013-10-02 18:42:04.500 275 12590.95 269.45 54776.57 88888.00 2013-10-02 18:42:04.625 275 12591.00 269.45 54776.60 88888.00 2013-10-02 18:42:04.750 275 12591.00 269.45 54776.55 88888.00 2013-10-02 18:42:04.875 275 12591.00 269.48 54776.53 88888.00 2013-10-02 18:42:05.000 275 12591.00 269.50 54776.50 88888.00 2013-10-02 18:42:05.125 275 12590.98 269.52 54776.53 88888.00 2013-10-02 18:42:05.250 275 12590.90 269.52 54776.50 88888.00 2013-10-02 18:42:05.375 275 12590.95 269.52 54776.53 88888.00 2013-10-02 18:42:05.500 275 12591.00 269.52 54776.50 88888.00 2013-10-02 18:42:05.625 275 12591.05 269.52 54776.47 88888.00 2013-10-02 18:42:05.750 275 12591.08 269.52 54776.47 88888.00 2013-10-02 18:42:05.875 275 12591.08 269.52 54776.45 88888.00 2013-10-02 18:42:06.000 275 12591.08 269.52 54776.43 88888.00 2013-10-02 18:42:06.125 275 12591.10 269.55 54776.45 88888.00 2013-10-02 18:42:06.250 275 12591.08 269.55 54776.47 88888.00 2013-10-02 18:42:06.375 275 12591.15 269.57 54776.45 88888.00 2013-10-02 18:42:06.500 275 12591.17 269.60 54776.45 88888.00 2013-10-02 18:42:06.625 275 12591.20 269.60 54776.45 88888.00 2013-10-02 18:42:06.750 275 12591.20 269.60 54776.47 88888.00 2013-10-02 18:42:06.875 275 12591.23 269.60 54776.47 88888.00 2013-10-02 18:42:07.000 275 12591.25 269.62 54776.43 88888.00 2013-10-02 18:42:07.125 275 12591.27 269.65 54776.45 88888.00 2013-10-02 18:42:07.250 275 12591.23 269.62 54776.43 88888.00 2013-10-02 18:42:07.375 275 12591.30 269.62 54776.43 88888.00 2013-10-02 18:42:07.500 275 12591.33 269.65 54776.43 88888.00 2013-10-02 18:42:07.625 275 12591.35 269.62 54776.40 88888.00 2013-10-02 18:42:07.750 275 12591.38 269.62 54776.40 88888.00 2013-10-02 18:42:07.875 275 12591.42 269.65 54776.38 88888.00 2013-10-02 18:42:08.000 275 12591.42 269.68 54776.35 88888.00 2013-10-02 18:42:08.125 275 12591.42 269.68 54776.38 88888.00 2013-10-02 18:42:08.250 275 12591.48 269.70 54776.35 88888.00 2013-10-02 18:42:08.375 275 12591.58 269.70 54776.35 88888.00 2013-10-02 18:42:08.500 275 12591.58 269.73 54776.35 88888.00 2013-10-02 18:42:08.625 275 12591.55 269.73 54776.35 88888.00 2013-10-02 18:42:08.750 275 12591.60 269.73 54776.35 88888.00 2013-10-02 18:42:08.875 275 12591.60 269.75 54776.32 88888.00 2013-10-02 18:42:09.000 275 12591.60 269.73 54776.32 88888.00 2013-10-02 18:42:09.125 275 12591.55 269.73 54776.32 88888.00 2013-10-02 18:42:09.250 275 12591.55 269.73 54776.35 88888.00 2013-10-02 18:42:09.375 275 12591.62 269.75 54776.35 88888.00 2013-10-02 18:42:09.500 275 12591.67 269.73 54776.35 88888.00 2013-10-02 18:42:09.625 275 12591.67 269.73 54776.32 88888.00 2013-10-02 18:42:09.750 275 12591.70 269.75 54776.30 88888.00 2013-10-02 18:42:09.875 275 12591.77 269.77 54776.30 88888.00 2013-10-02 18:42:10.000 275 12591.80 269.77 54776.28 88888.00 2013-10-02 18:42:10.125 275 12591.75 269.77 54776.30 88888.00 2013-10-02 18:42:10.250 275 12591.73 269.80 54776.30 88888.00 2013-10-02 18:42:10.375 275 12591.83 269.80 54776.30 88888.00 2013-10-02 18:42:10.500 275 12591.85 269.80 54776.28 88888.00 2013-10-02 18:42:10.625 275 12591.85 269.80 54776.28 88888.00 2013-10-02 18:42:10.750 275 12591.85 269.82 54776.28 88888.00 2013-10-02 18:42:10.875 275 12591.83 269.82 54776.25 88888.00 2013-10-02 18:42:11.000 275 12591.83 269.80 54776.25 88888.00 2013-10-02 18:42:11.125 275 12591.85 269.85 54776.25 88888.00 2013-10-02 18:42:11.250 275 12591.90 269.85 54776.25 88888.00 2013-10-02 18:42:11.375 275 12591.95 269.85 54776.25 88888.00 2013-10-02 18:42:11.500 275 12591.95 269.82 54776.22 88888.00 2013-10-02 18:42:11.625 275 12592.00 269.85 54776.22 88888.00 2013-10-02 18:42:11.750 275 12592.00 269.85 54776.22 88888.00 2013-10-02 18:42:11.875 275 12592.05 269.85 54776.22 88888.00 2013-10-02 18:42:12.000 275 12592.12 269.88 54776.22 88888.00 2013-10-02 18:42:12.125 275 12592.12 269.90 54776.25 88888.00 2013-10-02 18:42:12.250 275 12592.12 269.82 54776.22 88888.00 2013-10-02 18:42:12.375 275 12592.17 269.85 54776.22 88888.00 2013-10-02 18:42:12.500 275 12592.20 269.85 54776.20 88888.00 2013-10-02 18:42:12.625 275 12592.23 269.85 54776.20 88888.00 2013-10-02 18:42:12.750 275 12592.20 269.88 54776.20 88888.00 2013-10-02 18:42:12.875 275 12592.20 269.88 54776.20 88888.00 2013-10-02 18:42:13.000 275 12592.23 269.88 54776.15 88888.00 2013-10-02 18:42:13.125 275 12592.23 269.88 54776.18 88888.00 2013-10-02 18:42:13.250 275 12592.17 269.90 54776.15 88888.00 2013-10-02 18:42:13.375 275 12592.17 269.88 54776.15 88888.00 2013-10-02 18:42:13.500 275 12592.12 269.88 54776.15 88888.00 2013-10-02 18:42:13.625 275 12592.25 269.90 54776.15 88888.00 2013-10-02 18:42:13.750 275 12592.30 269.88 54776.15 88888.00 2013-10-02 18:42:13.875 275 12592.35 269.88 54776.15 88888.00 2013-10-02 18:42:14.000 275 12592.33 269.85 54776.12 88888.00 2013-10-02 18:42:14.125 275 12592.33 269.88 54776.12 88888.00 2013-10-02 18:42:14.250 275 12592.35 269.88 54776.12 88888.00 2013-10-02 18:42:14.375 275 12592.40 269.85 54776.10 88888.00 2013-10-02 18:42:14.500 275 12592.42 269.88 54776.10 88888.00 2013-10-02 18:42:14.625 275 12592.50 269.93 54776.12 88888.00 2013-10-02 18:42:14.750 275 12592.55 269.90 54776.12 88888.00 2013-10-02 18:42:14.875 275 12592.55 269.88 54776.15 88888.00 2013-10-02 18:42:15.000 275 12592.52 269.88 54776.12 88888.00 2013-10-02 18:42:15.125 275 12592.52 269.90 54776.12 88888.00 2013-10-02 18:42:15.250 275 12592.55 269.90 54776.12 88888.00 2013-10-02 18:42:15.375 275 12592.62 269.95 54776.12 88888.00 2013-10-02 18:42:15.500 275 12592.55 269.93 54776.12 88888.00 2013-10-02 18:42:15.625 275 12592.58 269.93 54776.10 88888.00 2013-10-02 18:42:15.750 275 12592.67 269.93 54776.10 88888.00 2013-10-02 18:42:15.875 275 12592.67 269.93 54776.10 88888.00 2013-10-02 18:42:16.000 275 12592.67 269.93 54776.07 88888.00 2013-10-02 18:42:16.125 275 12592.70 269.93 54776.07 88888.00 2013-10-02 18:42:16.250 275 12592.67 269.93 54776.10 88888.00 2013-10-02 18:42:16.375 275 12592.70 269.98 54776.07 88888.00 2013-10-02 18:42:16.500 275 12592.62 270.00 54776.07 88888.00 2013-10-02 18:42:16.625 275 12592.65 269.98 54776.10 88888.00 2013-10-02 18:42:16.750 275 12592.75 269.98 54776.07 88888.00 2013-10-02 18:42:16.875 275 12592.77 269.95 54776.05 88888.00 2013-10-02 18:42:17.000 275 12592.80 269.98 54776.05 88888.00 2013-10-02 18:42:17.125 275 12592.85 269.98 54776.05 88888.00 2013-10-02 18:42:17.250 275 12592.75 269.98 54776.07 88888.00 2013-10-02 18:42:17.375 275 12592.75 270.00 54776.07 88888.00 2013-10-02 18:42:17.500 275 12592.83 270.02 54776.05 88888.00 2013-10-02 18:42:17.625 275 12592.90 270.02 54776.05 88888.00 2013-10-02 18:42:17.750 275 12592.92 270.00 54776.03 88888.00 2013-10-02 18:42:17.875 275 12592.90 270.02 54776.03 88888.00 2013-10-02 18:42:18.000 275 12592.90 270.05 54776.03 88888.00 2013-10-02 18:42:18.125 275 12592.95 270.05 54776.03 88888.00 2013-10-02 18:42:18.250 275 12593.00 270.02 54776.05 88888.00 2013-10-02 18:42:18.375 275 12593.10 270.00 54776.03 88888.00 2013-10-02 18:42:18.500 275 12593.15 270.02 54776.03 88888.00 2013-10-02 18:42:18.625 275 12593.10 270.05 54776.03 88888.00 2013-10-02 18:42:18.750 275 12593.15 270.02 54776.03 88888.00 2013-10-02 18:42:18.875 275 12593.15 270.02 54776.03 88888.00 2013-10-02 18:42:19.000 275 12593.17 270.02 54775.97 88888.00 2013-10-02 18:42:19.125 275 12593.20 270.00 54776.00 88888.00 2013-10-02 18:42:19.250 275 12593.17 270.02 54775.97 88888.00 2013-10-02 18:42:19.375 275 12593.20 270.05 54775.97 88888.00 2013-10-02 18:42:19.500 275 12593.20 270.07 54775.97 88888.00 2013-10-02 18:42:19.625 275 12593.23 270.07 54775.97 88888.00 2013-10-02 18:42:19.750 275 12593.30 270.05 54775.97 88888.00 2013-10-02 18:42:19.875 275 12593.33 270.07 54775.97 88888.00 2013-10-02 18:42:20.000 275 12593.30 270.07 54775.97 88888.00 2013-10-02 18:42:20.125 275 12593.30 270.10 54775.97 88888.00 2013-10-02 18:42:20.250 275 12593.30 270.07 54775.95 88888.00 2013-10-02 18:42:20.375 275 12593.35 270.10 54775.95 88888.00 2013-10-02 18:42:20.500 275 12593.40 270.12 54775.95 88888.00 2013-10-02 18:42:20.625 275 12593.48 270.12 54775.95 88888.00 2013-10-02 18:42:20.750 275 12593.48 270.10 54775.95 88888.00 2013-10-02 18:42:20.875 275 12593.48 270.10 54775.93 88888.00 2013-10-02 18:42:21.000 275 12593.48 270.10 54775.93 88888.00 2013-10-02 18:42:21.125 275 12593.48 270.12 54775.93 88888.00 2013-10-02 18:42:21.250 275 12593.52 270.15 54775.93 88888.00 2013-10-02 18:42:21.375 275 12593.58 270.18 54775.93 88888.00 2013-10-02 18:42:21.500 275 12593.60 270.18 54775.90 88888.00 2013-10-02 18:42:21.625 275 12593.58 270.15 54775.90 88888.00 2013-10-02 18:42:21.750 275 12593.60 270.12 54775.90 88888.00 2013-10-02 18:42:21.875 275 12593.62 270.12 54775.90 88888.00 2013-10-02 18:42:22.000 275 12593.73 270.15 54775.90 88888.00 2013-10-02 18:42:22.125 275 12593.77 270.15 54775.88 88888.00 2013-10-02 18:42:22.250 275 12593.73 270.10 54775.88 88888.00 2013-10-02 18:42:22.375 275 12593.73 270.12 54775.88 88888.00 2013-10-02 18:42:22.500 275 12593.73 270.15 54775.88 88888.00 2013-10-02 18:42:22.625 275 12593.83 270.15 54775.88 88888.00 2013-10-02 18:42:22.750 275 12593.88 270.15 54775.88 88888.00 2013-10-02 18:42:22.875 275 12593.85 270.18 54775.85 88888.00 2013-10-02 18:42:23.000 275 12593.88 270.18 54775.88 88888.00 2013-10-02 18:42:23.125 275 12593.85 270.15 54775.93 88888.00 2013-10-02 18:42:23.250 275 12593.83 270.15 54775.93 88888.00 2013-10-02 18:42:23.375 275 12593.92 270.18 54775.90 88888.00 2013-10-02 18:42:23.500 275 12593.95 270.15 54775.88 88888.00 2013-10-02 18:42:23.625 275 12593.98 270.20 54775.88 88888.00 2013-10-02 18:42:23.750 275 12593.98 270.20 54775.88 88888.00 2013-10-02 18:42:23.875 275 12593.98 270.23 54775.88 88888.00 2013-10-02 18:42:24.000 275 12594.05 270.23 54775.88 88888.00 2013-10-02 18:42:24.125 275 12594.05 270.25 54775.88 88888.00 2013-10-02 18:42:24.250 275 12594.08 270.20 54775.90 88888.00 2013-10-02 18:42:24.375 275 12594.12 270.20 54775.90 88888.00 2013-10-02 18:42:24.500 275 12594.15 270.25 54775.90 88888.00 2013-10-02 18:42:24.625 275 12594.15 270.27 54775.88 88888.00 2013-10-02 18:42:24.750 275 12594.10 270.25 54775.85 88888.00 2013-10-02 18:42:24.875 275 12594.10 270.25 54775.85 88888.00 2013-10-02 18:42:25.000 275 12594.17 270.25 54775.85 88888.00 2013-10-02 18:42:25.125 275 12594.15 270.25 54775.85 88888.00 2013-10-02 18:42:25.250 275 12594.08 270.23 54775.88 88888.00 2013-10-02 18:42:25.375 275 12594.15 270.25 54775.88 88888.00 2013-10-02 18:42:25.500 275 12594.25 270.27 54775.85 88888.00 2013-10-02 18:42:25.625 275 12594.33 270.30 54775.85 88888.00 2013-10-02 18:42:25.750 275 12594.27 270.27 54775.85 88888.00 2013-10-02 18:42:25.875 275 12594.25 270.27 54775.85 88888.00 2013-10-02 18:42:26.000 275 12594.27 270.30 54775.82 88888.00 2013-10-02 18:42:26.125 275 12594.35 270.30 54775.85 88888.00 2013-10-02 18:42:26.250 275 12594.35 270.27 54775.88 88888.00 2013-10-02 18:42:26.375 275 12594.33 270.30 54775.85 88888.00 2013-10-02 18:42:26.500 275 12594.33 270.30 54775.85 88888.00 2013-10-02 18:42:26.625 275 12594.40 270.32 54775.82 88888.00 2013-10-02 18:42:26.750 275 12594.40 270.32 54775.82 88888.00 2013-10-02 18:42:26.875 275 12594.38 270.35 54775.82 88888.00 2013-10-02 18:42:27.000 275 12594.45 270.40 54775.82 88888.00 2013-10-02 18:42:27.125 275 12594.52 270.40 54775.85 88888.00 2013-10-02 18:42:27.250 275 12594.50 270.38 54775.85 88888.00 2013-10-02 18:42:27.375 275 12594.52 270.38 54775.82 88888.00 2013-10-02 18:42:27.500 275 12594.55 270.38 54775.85 88888.00 2013-10-02 18:42:27.625 275 12594.52 270.38 54775.85 88888.00 2013-10-02 18:42:27.750 275 12594.52 270.40 54775.85 88888.00 2013-10-02 18:42:27.875 275 12594.60 270.40 54775.85 88888.00 2013-10-02 18:42:28.000 275 12594.60 270.40 54775.85 88888.00 2013-10-02 18:42:28.125 275 12594.60 270.43 54775.85 88888.00 2013-10-02 18:42:28.250 275 12594.62 270.43 54775.85 88888.00 2013-10-02 18:42:28.375 275 12594.70 270.43 54775.82 88888.00 2013-10-02 18:42:28.500 275 12594.65 270.43 54775.85 88888.00 2013-10-02 18:42:28.625 275 12594.65 270.43 54775.85 88888.00 2013-10-02 18:42:28.750 275 12594.73 270.43 54775.82 88888.00 2013-10-02 18:42:28.875 275 12594.73 270.45 54775.82 88888.00 2013-10-02 18:42:29.000 275 12594.73 270.43 54775.80 88888.00 2013-10-02 18:42:29.125 275 12594.73 270.45 54775.85 88888.00 2013-10-02 18:42:29.250 275 12594.77 270.45 54775.82 88888.00 2013-10-02 18:42:29.375 275 12594.80 270.48 54775.80 88888.00 2013-10-02 18:42:29.500 275 12594.75 270.48 54775.82 88888.00 2013-10-02 18:42:29.625 275 12594.75 270.48 54775.82 88888.00 2013-10-02 18:42:29.750 275 12594.70 270.50 54775.82 88888.00 2013-10-02 18:42:29.875 275 12594.73 270.50 54775.82 88888.00 2013-10-02 18:42:30.000 275 12594.77 270.48 54775.82 88888.00 2013-10-02 18:42:30.125 275 12594.77 270.48 54775.82 88888.00 2013-10-02 18:42:30.250 275 12594.75 270.50 54775.82 88888.00 2013-10-02 18:42:30.375 275 12594.80 270.52 54775.85 88888.00 2013-10-02 18:42:30.500 275 12594.85 270.52 54775.85 88888.00 2013-10-02 18:42:30.625 275 12594.88 270.52 54775.82 88888.00 2013-10-02 18:42:30.750 275 12594.88 270.50 54775.85 88888.00 2013-10-02 18:42:30.875 275 12594.85 270.50 54775.85 88888.00 2013-10-02 18:42:31.000 275 12594.88 270.52 54775.85 88888.00 2013-10-02 18:42:31.125 275 12594.92 270.55 54775.85 88888.00 2013-10-02 18:42:31.250 275 12595.02 270.52 54775.82 88888.00 2013-10-02 18:42:31.375 275 12595.08 270.57 54775.82 88888.00 2013-10-02 18:42:31.500 275 12595.08 270.57 54775.82 88888.00 2013-10-02 18:42:31.625 275 12595.05 270.57 54775.85 88888.00 2013-10-02 18:42:31.750 275 12595.05 270.57 54775.85 88888.00 2013-10-02 18:42:31.875 275 12595.00 270.57 54775.88 88888.00 2013-10-02 18:42:32.000 275 12595.00 270.55 54775.85 88888.00 2013-10-02 18:42:32.125 275 12595.05 270.55 54775.88 88888.00 2013-10-02 18:42:32.250 275 12595.00 270.57 54775.85 88888.00 2013-10-02 18:42:32.375 275 12595.05 270.60 54775.85 88888.00 2013-10-02 18:42:32.500 275 12595.08 270.60 54775.82 88888.00 2013-10-02 18:42:32.625 275 12595.08 270.60 54775.85 88888.00 2013-10-02 18:42:32.750 275 12595.08 270.60 54775.88 88888.00 2013-10-02 18:42:32.875 275 12595.15 270.60 54775.85 88888.00 2013-10-02 18:42:33.000 275 12595.23 270.60 54775.82 88888.00 2013-10-02 18:42:33.125 275 12595.25 270.57 54775.85 88888.00 2013-10-02 18:42:33.250 275 12595.17 270.57 54775.85 88888.00 2013-10-02 18:42:33.375 275 12595.20 270.60 54775.85 88888.00 2013-10-02 18:42:33.500 275 12595.23 270.60 54775.88 88888.00 2013-10-02 18:42:33.625 275 12595.23 270.60 54775.88 88888.00 2013-10-02 18:42:33.750 275 12595.23 270.60 54775.85 88888.00 2013-10-02 18:42:33.875 275 12595.23 270.60 54775.88 88888.00 2013-10-02 18:42:34.000 275 12595.17 270.62 54775.88 88888.00 2013-10-02 18:42:34.125 275 12595.15 270.60 54775.88 88888.00 2013-10-02 18:42:34.250 275 12595.17 270.62 54775.90 88888.00 2013-10-02 18:42:34.375 275 12595.23 270.62 54775.90 88888.00 2013-10-02 18:42:34.500 275 12595.23 270.62 54775.90 88888.00 2013-10-02 18:42:34.625 275 12595.17 270.62 54775.90 88888.00 2013-10-02 18:42:34.750 275 12595.20 270.60 54775.90 88888.00 2013-10-02 18:42:34.875 275 12595.27 270.60 54775.90 88888.00 2013-10-02 18:42:35.000 275 12595.27 270.57 54775.90 88888.00 2013-10-02 18:42:35.125 275 12595.27 270.60 54775.93 88888.00 2013-10-02 18:42:35.250 275 12595.30 270.60 54775.95 88888.00 2013-10-02 18:42:35.375 275 12595.27 270.60 54775.95 88888.00 2013-10-02 18:42:35.500 275 12595.23 270.60 54775.95 88888.00 2013-10-02 18:42:35.625 275 12595.25 270.60 54775.97 88888.00 2013-10-02 18:42:35.750 275 12595.30 270.60 54775.97 88888.00 2013-10-02 18:42:35.875 275 12595.33 270.62 54775.97 88888.00 2013-10-02 18:42:36.000 275 12595.35 270.60 54775.97 88888.00 2013-10-02 18:42:36.125 275 12595.35 270.62 54775.97 88888.00 2013-10-02 18:42:36.250 275 12595.38 270.60 54775.97 88888.00 2013-10-02 18:42:36.375 275 12595.40 270.60 54775.97 88888.00 2013-10-02 18:42:36.500 275 12595.35 270.60 54775.97 88888.00 2013-10-02 18:42:36.625 275 12595.33 270.60 54775.97 88888.00 2013-10-02 18:42:36.750 275 12595.38 270.60 54776.00 88888.00 2013-10-02 18:42:36.875 275 12595.42 270.62 54776.03 88888.00 2013-10-02 18:42:37.000 275 12595.48 270.62 54776.00 88888.00 2013-10-02 18:42:37.125 275 12595.50 270.60 54776.00 88888.00 2013-10-02 18:42:37.250 275 12595.42 270.62 54776.00 88888.00 2013-10-02 18:42:37.375 275 12595.42 270.62 54776.03 88888.00 2013-10-02 18:42:37.500 275 12595.40 270.60 54776.00 88888.00 2013-10-02 18:42:37.625 275 12595.48 270.57 54776.00 88888.00 2013-10-02 18:42:37.750 275 12595.50 270.57 54776.00 88888.00 2013-10-02 18:42:37.875 275 12595.58 270.60 54776.00 88888.00 2013-10-02 18:42:38.000 275 12595.60 270.57 54776.00 88888.00 2013-10-02 18:42:38.125 275 12595.60 270.55 54776.03 88888.00 2013-10-02 18:42:38.250 275 12595.58 270.52 54776.03 88888.00 2013-10-02 18:42:38.375 275 12595.62 270.55 54776.03 88888.00 2013-10-02 18:42:38.500 275 12595.70 270.55 54776.03 88888.00 2013-10-02 18:42:38.625 275 12595.70 270.57 54776.05 88888.00 2013-10-02 18:42:38.750 275 12595.62 270.57 54776.05 88888.00 2013-10-02 18:42:38.875 275 12595.60 270.55 54776.05 88888.00 2013-10-02 18:42:39.000 275 12595.70 270.55 54776.03 88888.00 2013-10-02 18:42:39.125 275 12595.73 270.57 54776.05 88888.00 2013-10-02 18:42:39.250 275 12595.73 270.55 54776.07 88888.00 2013-10-02 18:42:39.375 275 12595.75 270.57 54776.07 88888.00 2013-10-02 18:42:39.500 275 12595.75 270.57 54776.07 88888.00 2013-10-02 18:42:39.625 275 12595.70 270.55 54776.07 88888.00 2013-10-02 18:42:39.750 275 12595.70 270.52 54776.07 88888.00 2013-10-02 18:42:39.875 275 12595.77 270.52 54776.07 88888.00 2013-10-02 18:42:40.000 275 12595.80 270.55 54776.10 88888.00 2013-10-02 18:42:40.125 275 12595.85 270.55 54776.10 88888.00 2013-10-02 18:42:40.250 275 12595.83 270.52 54776.12 88888.00 2013-10-02 18:42:40.375 275 12595.85 270.55 54776.15 88888.00 2013-10-02 18:42:40.500 275 12595.92 270.57 54776.18 88888.00 2013-10-02 18:42:40.625 275 12595.95 270.55 54776.18 88888.00 2013-10-02 18:42:40.750 275 12595.92 270.52 54776.12 88888.00 2013-10-02 18:42:40.875 275 12595.95 270.50 54776.12 88888.00 2013-10-02 18:42:41.000 275 12595.95 270.50 54776.12 88888.00 2013-10-02 18:42:41.125 275 12595.95 270.48 54776.12 88888.00 2013-10-02 18:42:41.250 275 12595.98 270.50 54776.18 88888.00 2013-10-02 18:42:41.375 275 12596.02 270.50 54776.15 88888.00 2013-10-02 18:42:41.500 275 12595.98 270.50 54776.15 88888.00 2013-10-02 18:42:41.625 275 12595.95 270.50 54776.15 88888.00 2013-10-02 18:42:41.750 275 12595.98 270.48 54776.20 88888.00 2013-10-02 18:42:41.875 275 12595.98 270.50 54776.20 88888.00 2013-10-02 18:42:42.000 275 12596.05 270.48 54776.20 88888.00 2013-10-02 18:42:42.125 275 12596.10 270.48 54776.22 88888.00 2013-10-02 18:42:42.250 275 12596.08 270.48 54776.20 88888.00 2013-10-02 18:42:42.375 275 12596.08 270.43 54776.20 88888.00 2013-10-02 18:42:42.500 275 12596.10 270.45 54776.20 88888.00 2013-10-02 18:42:42.625 275 12596.12 270.43 54776.22 88888.00 2013-10-02 18:42:42.750 275 12596.12 270.43 54776.20 88888.00 2013-10-02 18:42:42.875 275 12596.12 270.43 54776.20 88888.00 2013-10-02 18:42:43.000 275 12596.12 270.43 54776.20 88888.00 2013-10-02 18:42:43.125 275 12596.15 270.43 54776.22 88888.00 2013-10-02 18:42:43.250 275 12596.23 270.40 54776.22 88888.00 2013-10-02 18:42:43.375 275 12596.25 270.38 54776.25 88888.00 2013-10-02 18:42:43.500 275 12596.25 270.35 54776.25 88888.00 2013-10-02 18:42:43.625 275 12596.27 270.38 54776.25 88888.00 2013-10-02 18:42:43.750 275 12596.25 270.35 54776.25 88888.00 2013-10-02 18:42:43.875 275 12596.30 270.38 54776.25 88888.00 2013-10-02 18:42:44.000 275 12596.35 270.38 54776.25 88888.00 2013-10-02 18:42:44.125 275 12596.38 270.38 54776.25 88888.00 2013-10-02 18:42:44.250 275 12596.38 270.32 54776.28 88888.00 2013-10-02 18:42:44.375 275 12596.38 270.35 54776.30 88888.00 2013-10-02 18:42:44.500 275 12596.40 270.35 54776.30 88888.00 2013-10-02 18:42:44.625 275 12596.38 270.32 54776.28 88888.00 2013-10-02 18:42:44.750 275 12596.38 270.32 54776.25 88888.00 2013-10-02 18:42:44.875 275 12596.45 270.30 54776.25 88888.00 2013-10-02 18:42:45.000 275 12596.55 270.27 54776.25 88888.00 2013-10-02 18:42:45.125 275 12596.58 270.27 54776.25 88888.00 2013-10-02 18:42:45.250 275 12596.58 270.27 54776.28 88888.00 2013-10-02 18:42:45.375 275 12596.58 270.27 54776.28 88888.00 2013-10-02 18:42:45.500 275 12596.55 270.27 54776.30 88888.00 2013-10-02 18:42:45.625 275 12596.58 270.27 54776.32 88888.00 2013-10-02 18:42:45.750 275 12596.62 270.25 54776.32 88888.00 2013-10-02 18:42:45.875 275 12596.60 270.23 54776.30 88888.00 2013-10-02 18:42:46.000 275 12596.62 270.23 54776.30 88888.00 2013-10-02 18:42:46.125 275 12596.70 270.20 54776.35 88888.00 2013-10-02 18:42:46.250 275 12596.65 270.18 54776.35 88888.00 2013-10-02 18:42:46.375 275 12596.65 270.18 54776.35 88888.00 2013-10-02 18:42:46.500 275 12596.62 270.18 54776.35 88888.00 2013-10-02 18:42:46.625 275 12596.65 270.18 54776.35 88888.00 2013-10-02 18:42:46.750 275 12596.70 270.15 54776.38 88888.00 2013-10-02 18:42:46.875 275 12596.73 270.18 54776.38 88888.00 2013-10-02 18:42:47.000 275 12596.75 270.15 54776.38 88888.00 2013-10-02 18:42:47.125 275 12596.75 270.12 54776.38 88888.00 2013-10-02 18:42:47.250 275 12596.77 270.10 54776.35 88888.00 2013-10-02 18:42:47.375 275 12596.80 270.07 54776.38 88888.00 2013-10-02 18:42:47.500 275 12596.80 270.10 54776.40 88888.00 2013-10-02 18:42:47.625 275 12596.83 270.07 54776.40 88888.00 2013-10-02 18:42:47.750 275 12596.88 270.10 54776.38 88888.00 2013-10-02 18:42:47.875 275 12596.95 270.07 54776.40 88888.00 2013-10-02 18:42:48.000 275 12596.98 270.05 54776.38 88888.00 2013-10-02 18:42:48.125 275 12596.95 270.02 54776.40 88888.00 2013-10-02 18:42:48.250 275 12596.85 270.02 54776.43 88888.00 2013-10-02 18:42:48.375 275 12596.85 270.02 54776.40 88888.00 2013-10-02 18:42:48.500 275 12596.95 270.00 54776.43 88888.00 2013-10-02 18:42:48.625 275 12597.00 270.00 54776.40 88888.00 2013-10-02 18:42:48.750 275 12596.98 270.00 54776.40 88888.00 2013-10-02 18:42:48.875 275 12597.00 269.98 54776.38 88888.00 2013-10-02 18:42:49.000 275 12597.00 269.95 54776.40 88888.00 2013-10-02 18:42:49.125 275 12597.02 269.95 54776.43 88888.00 2013-10-02 18:42:49.250 275 12597.02 269.90 54776.45 88888.00 2013-10-02 18:42:49.375 275 12597.00 269.90 54776.45 88888.00 2013-10-02 18:42:49.500 275 12597.02 269.93 54776.45 88888.00 2013-10-02 18:42:49.625 275 12597.10 269.90 54776.45 88888.00 2013-10-02 18:42:49.750 275 12597.10 269.90 54776.45 88888.00 2013-10-02 18:42:49.875 275 12597.12 269.88 54776.47 88888.00 2013-10-02 18:42:50.000 275 12597.17 269.85 54776.47 88888.00 2013-10-02 18:42:50.125 275 12597.27 269.80 54776.47 88888.00 2013-10-02 18:42:50.250 275 12597.30 269.82 54776.47 88888.00 2013-10-02 18:42:50.375 275 12597.30 269.82 54776.47 88888.00 2013-10-02 18:42:50.500 275 12597.30 269.82 54776.50 88888.00 2013-10-02 18:42:50.625 275 12597.33 269.82 54776.53 88888.00 2013-10-02 18:42:50.750 275 12597.35 269.77 54776.53 88888.00 2013-10-02 18:42:50.875 275 12597.40 269.75 54776.50 88888.00 2013-10-02 18:42:51.000 275 12597.40 269.75 54776.53 88888.00 2013-10-02 18:42:51.125 275 12597.45 269.75 54776.53 88888.00 2013-10-02 18:42:51.250 275 12597.45 269.73 54776.50 88888.00 2013-10-02 18:42:51.375 275 12597.45 269.70 54776.50 88888.00 2013-10-02 18:42:51.500 275 12597.45 269.70 54776.53 88888.00 2013-10-02 18:42:51.625 275 12597.45 269.70 54776.55 88888.00 2013-10-02 18:42:51.750 275 12597.40 269.68 54776.55 88888.00 2013-10-02 18:42:51.875 275 12597.42 269.65 54776.55 88888.00 2013-10-02 18:42:52.000 275 12597.52 269.65 54776.55 88888.00 2013-10-02 18:42:52.125 275 12597.55 269.62 54776.55 88888.00 2013-10-02 18:42:52.250 275 12597.50 269.62 54776.57 88888.00 2013-10-02 18:42:52.375 275 12597.55 269.62 54776.57 88888.00 2013-10-02 18:42:52.500 275 12597.58 269.62 54776.55 88888.00 2013-10-02 18:42:52.625 275 12597.58 269.60 54776.60 88888.00 2013-10-02 18:42:52.750 275 12597.58 269.57 54776.62 88888.00 2013-10-02 18:42:52.875 275 12597.60 269.57 54776.62 88888.00 2013-10-02 18:42:53.000 275 12597.65 269.52 54776.60 88888.00 2013-10-02 18:42:53.125 275 12597.67 269.52 54776.60 88888.00 2013-10-02 18:42:53.250 275 12597.65 269.50 54776.62 88888.00 2013-10-02 18:42:53.375 275 12597.62 269.50 54776.60 88888.00 2013-10-02 18:42:53.500 275 12597.65 269.48 54776.62 88888.00 2013-10-02 18:42:53.625 275 12597.73 269.48 54776.65 88888.00 2013-10-02 18:42:53.750 275 12597.70 269.48 54776.65 88888.00 2013-10-02 18:42:53.875 275 12597.67 269.43 54776.68 88888.00 2013-10-02 18:42:54.000 275 12597.75 269.40 54776.65 88888.00 2013-10-02 18:42:54.125 275 12597.80 269.38 54776.65 88888.00 2013-10-02 18:42:54.250 275 12597.90 269.35 54776.70 88888.00 2013-10-02 18:42:54.375 275 12597.95 269.35 54776.68 88888.00 2013-10-02 18:42:54.500 275 12597.95 269.35 54776.68 88888.00 2013-10-02 18:42:54.625 275 12597.95 269.32 54776.70 88888.00 2013-10-02 18:42:54.750 275 12597.95 269.27 54776.68 88888.00 2013-10-02 18:42:54.875 275 12597.92 269.30 54776.70 88888.00 2013-10-02 18:42:55.000 275 12597.95 269.25 54776.70 88888.00 2013-10-02 18:42:55.125 275 12597.98 269.25 54776.72 88888.00 2013-10-02 18:42:55.250 275 12598.00 269.20 54776.70 88888.00 2013-10-02 18:42:55.375 275 12598.08 269.20 54776.72 88888.00 2013-10-02 18:42:55.500 275 12598.12 269.18 54776.75 88888.00 2013-10-02 18:42:55.625 275 12598.17 269.18 54776.75 88888.00 2013-10-02 18:42:55.750 275 12598.25 269.12 54776.72 88888.00 2013-10-02 18:42:55.875 275 12598.23 269.15 54776.75 88888.00 2013-10-02 18:42:56.000 275 12598.15 269.12 54776.75 88888.00 2013-10-02 18:42:56.125 275 12598.23 269.10 54776.78 88888.00 2013-10-02 18:42:56.250 275 12598.25 269.05 54776.78 88888.00 2013-10-02 18:42:56.375 275 12598.20 269.05 54776.80 88888.00 2013-10-02 18:42:56.500 275 12598.20 269.02 54776.80 88888.00 2013-10-02 18:42:56.625 275 12598.30 269.00 54776.78 88888.00 2013-10-02 18:42:56.750 275 12598.40 268.98 54776.78 88888.00 2013-10-02 18:42:56.875 275 12598.42 268.98 54776.80 88888.00 2013-10-02 18:42:57.000 275 12598.42 268.93 54776.78 88888.00 2013-10-02 18:42:57.125 275 12598.45 268.90 54776.80 88888.00 2013-10-02 18:42:57.250 275 12598.42 268.88 54776.80 88888.00 2013-10-02 18:42:57.375 275 12598.45 268.88 54776.80 88888.00 2013-10-02 18:42:57.500 275 12598.48 268.85 54776.80 88888.00 2013-10-02 18:42:57.625 275 12598.52 268.85 54776.80 88888.00 2013-10-02 18:42:57.750 275 12598.55 268.85 54776.82 88888.00 2013-10-02 18:42:57.875 275 12598.55 268.80 54776.82 88888.00 2013-10-02 18:42:58.000 275 12598.58 268.82 54776.80 88888.00 2013-10-02 18:42:58.125 275 12598.60 268.80 54776.82 88888.00 2013-10-02 18:42:58.250 275 12598.65 268.75 54776.85 88888.00 2013-10-02 18:42:58.375 275 12598.67 268.73 54776.85 88888.00 2013-10-02 18:42:58.500 275 12598.67 268.70 54776.85 88888.00 2013-10-02 18:42:58.625 275 12598.77 268.70 54776.85 88888.00 2013-10-02 18:42:58.750 275 12598.83 268.68 54776.82 88888.00 2013-10-02 18:42:58.875 275 12598.77 268.65 54776.85 88888.00 2013-10-02 18:42:59.000 275 12598.75 268.62 54776.85 88888.00 2013-10-02 18:42:59.125 275 12598.83 268.60 54776.85 88888.00 2013-10-02 18:42:59.250 275 12598.88 268.57 54776.88 88888.00 2013-10-02 18:42:59.375 275 12598.90 268.60 54776.90 88888.00 2013-10-02 18:42:59.500 275 12598.88 268.57 54776.90 88888.00 2013-10-02 18:42:59.625 275 12598.83 268.52 54776.88 88888.00 2013-10-02 18:42:59.750 275 12598.90 268.50 54776.88 88888.00 2013-10-02 18:42:59.875 275 12598.98 268.48 54776.88 88888.00 2013-10-02 18:43:00.000 275 12599.02 268.43 54776.88 88888.00 2013-10-02 18:43:00.125 275 12599.00 268.43 54776.88 88888.00 2013-10-02 18:43:00.250 275 12599.00 268.40 54776.88 88888.00 2013-10-02 18:43:00.375 275 12599.05 268.40 54776.90 88888.00 2013-10-02 18:43:00.500 275 12599.10 268.38 54776.90 88888.00 2013-10-02 18:43:00.625 275 12599.08 268.38 54776.95 88888.00 2013-10-02 18:43:00.750 275 12599.05 268.32 54776.95 88888.00 2013-10-02 18:43:00.875 275 12599.08 268.30 54776.95 88888.00 2013-10-02 18:43:01.000 275 12599.12 268.27 54776.95 88888.00 2013-10-02 18:43:01.125 275 12599.12 268.25 54776.95 88888.00 2013-10-02 18:43:01.250 275 12599.15 268.23 54776.95 88888.00 2013-10-02 18:43:01.375 275 12599.17 268.23 54776.97 88888.00 2013-10-02 18:43:01.500 275 12599.17 268.18 54776.97 88888.00 2013-10-02 18:43:01.625 275 12599.23 268.15 54776.97 88888.00 2013-10-02 18:43:01.750 275 12599.27 268.18 54777.00 88888.00 2013-10-02 18:43:01.875 275 12599.30 268.18 54777.00 88888.00 2013-10-02 18:43:02.000 275 12599.27 268.15 54777.00 88888.00 2013-10-02 18:43:02.125 275 12599.30 268.12 54777.00 88888.00 2013-10-02 18:43:02.250 275 12599.33 268.05 54777.00 88888.00 2013-10-02 18:43:02.375 275 12599.30 268.05 54777.03 88888.00 2013-10-02 18:43:02.500 275 12599.33 268.05 54777.00 88888.00 2013-10-02 18:43:02.625 275 12599.35 268.02 54777.03 88888.00 2013-10-02 18:43:02.750 275 12599.35 268.00 54777.03 88888.00 2013-10-02 18:43:02.875 275 12599.35 268.00 54777.00 88888.00 2013-10-02 18:43:03.000 275 12599.38 268.00 54777.03 88888.00 2013-10-02 18:43:03.125 275 12599.42 267.98 54777.05 88888.00 2013-10-02 18:43:03.250 275 12599.42 267.95 54777.05 88888.00 2013-10-02 18:43:03.375 275 12599.42 267.95 54777.05 88888.00 2013-10-02 18:43:03.500 275 12599.45 267.95 54777.07 88888.00 2013-10-02 18:43:03.625 275 12599.52 267.93 54777.07 88888.00 2013-10-02 18:43:03.750 275 12599.50 267.90 54777.07 88888.00 2013-10-02 18:43:03.875 275 12599.48 267.88 54777.07 88888.00 2013-10-02 18:43:04.000 275 12599.52 267.88 54777.10 88888.00 2013-10-02 18:43:04.125 275 12599.55 267.85 54777.10 88888.00 2013-10-02 18:43:04.250 275 12599.60 267.80 54777.07 88888.00 2013-10-02 18:43:04.375 275 12599.62 267.77 54777.10 88888.00 2013-10-02 18:43:04.500 275 12599.65 267.75 54777.12 88888.00 2013-10-02 18:43:04.625 275 12599.62 267.73 54777.12 88888.00 2013-10-02 18:43:04.750 275 12599.62 267.70 54777.15 88888.00 2013-10-02 18:43:04.875 275 12599.65 267.73 54777.15 88888.00 2013-10-02 18:43:05.000 275 12599.75 267.70 54777.12 88888.00 2013-10-02 18:43:05.125 275 12599.73 267.62 54777.12 88888.00 2013-10-02 18:43:05.250 275 12599.73 267.60 54777.12 88888.00 2013-10-02 18:43:05.375 275 12599.73 267.60 54777.15 88888.00 2013-10-02 18:43:05.500 275 12599.70 267.60 54777.18 88888.00 2013-10-02 18:43:05.625 275 12599.77 267.57 54777.20 88888.00 2013-10-02 18:43:05.750 275 12599.83 267.55 54777.18 88888.00 2013-10-02 18:43:05.875 275 12599.83 267.52 54777.20 88888.00 2013-10-02 18:43:06.000 275 12599.77 267.52 54777.20 88888.00 2013-10-02 18:43:06.125 275 12599.77 267.48 54777.20 88888.00 2013-10-02 18:43:06.250 275 12599.83 267.48 54777.28 88888.00 2013-10-02 18:43:06.375 275 12599.88 267.48 54777.28 88888.00 2013-10-02 18:43:06.500 275 12599.88 267.43 54777.25 88888.00 2013-10-02 18:43:06.625 275 12599.83 267.40 54777.25 88888.00 2013-10-02 18:43:06.750 275 12599.90 267.38 54777.25 88888.00 2013-10-02 18:43:06.875 275 12599.98 267.35 54777.28 88888.00 2013-10-02 18:43:07.000 275 12600.00 267.32 54777.32 88888.00 2013-10-02 18:43:07.125 275 12600.00 267.30 54777.32 88888.00 2013-10-02 18:43:07.250 275 12600.02 267.25 54777.32 88888.00 2013-10-02 18:43:07.375 275 12600.05 267.25 54777.35 88888.00 2013-10-02 18:43:07.500 275 12600.05 267.23 54777.32 88888.00 2013-10-02 18:43:07.625 275 12600.02 267.23 54777.32 88888.00 2013-10-02 18:43:07.750 275 12600.02 267.23 54777.35 88888.00 2013-10-02 18:43:07.875 275 12600.02 267.20 54777.35 88888.00 2013-10-02 18:43:08.000 275 12600.05 267.18 54777.38 88888.00 2013-10-02 18:43:08.125 275 12600.08 267.18 54777.38 88888.00 2013-10-02 18:43:08.250 275 12600.10 267.12 54777.40 88888.00 2013-10-02 18:43:08.375 275 12600.15 267.10 54777.40 88888.00 2013-10-02 18:43:08.500 275 12600.08 267.07 54777.38 88888.00 2013-10-02 18:43:08.625 275 12600.08 267.07 54777.40 88888.00 2013-10-02 18:43:08.750 275 12600.10 267.07 54777.43 88888.00 2013-10-02 18:43:08.875 275 12600.15 267.07 54777.43 88888.00 2013-10-02 18:43:09.000 275 12600.17 267.05 54777.45 88888.00 2013-10-02 18:43:09.125 275 12600.17 267.02 54777.45 88888.00 2013-10-02 18:43:09.250 275 12600.17 267.02 54777.47 88888.00 2013-10-02 18:43:09.375 275 12600.12 267.02 54777.47 88888.00 2013-10-02 18:43:09.500 275 12600.08 267.00 54777.50 88888.00 2013-10-02 18:43:09.625 275 12600.10 266.98 54777.53 88888.00 2013-10-02 18:43:09.750 275 12600.20 266.90 54777.53 88888.00 2013-10-02 18:43:09.875 275 12600.35 266.93 54777.55 88888.00 2013-10-02 18:43:10.000 275 12600.33 266.88 54777.55 88888.00 2013-10-02 18:43:10.125 275 12600.33 266.88 54777.57 88888.00 2013-10-02 18:43:10.250 275 12600.27 266.85 54777.57 88888.00 2013-10-02 18:43:10.375 275 12600.25 266.82 54777.60 88888.00 2013-10-02 18:43:10.500 275 12600.25 266.80 54777.57 88888.00 2013-10-02 18:43:10.625 275 12600.25 266.80 54777.57 88888.00 2013-10-02 18:43:10.750 275 12600.30 266.77 54777.60 88888.00 2013-10-02 18:43:10.875 275 12600.30 266.73 54777.57 88888.00 2013-10-02 18:43:11.000 275 12600.30 266.75 54777.60 88888.00 2013-10-02 18:43:11.125 275 12600.30 266.73 54777.65 88888.00 2013-10-02 18:43:11.250 275 12600.30 266.70 54777.65 88888.00 2013-10-02 18:43:11.375 275 12600.27 266.68 54777.62 88888.00 2013-10-02 18:43:11.500 275 12600.23 266.62 54777.62 88888.00 2013-10-02 18:43:11.625 275 12600.27 266.60 54777.65 88888.00 2013-10-02 18:43:11.750 275 12600.27 266.60 54777.68 88888.00 2013-10-02 18:43:11.875 275 12600.30 266.57 54777.68 88888.00 2013-10-02 18:43:12.000 275 12600.35 266.55 54777.65 88888.00 2013-10-02 18:43:12.125 275 12600.35 266.57 54777.70 88888.00 2013-10-02 18:43:12.250 275 12600.33 266.52 54777.70 88888.00 2013-10-02 18:43:12.375 275 12600.33 266.52 54777.72 88888.00 2013-10-02 18:43:12.500 275 12600.33 266.52 54777.75 88888.00 2013-10-02 18:43:12.625 275 12600.40 266.50 54777.75 88888.00 2013-10-02 18:43:12.750 275 12600.45 266.45 54777.75 88888.00 2013-10-02 18:43:12.875 275 12600.40 266.45 54777.75 88888.00 2013-10-02 18:43:13.000 275 12600.38 266.43 54777.72 88888.00 2013-10-02 18:43:13.125 275 12600.35 266.40 54777.75 88888.00 2013-10-02 18:43:13.250 275 12600.33 266.35 54777.80 88888.00 2013-10-02 18:43:13.375 275 12600.40 266.35 54777.82 88888.00 2013-10-02 18:43:13.500 275 12600.38 266.35 54777.82 88888.00 2013-10-02 18:43:13.625 275 12600.35 266.32 54777.82 88888.00 2013-10-02 18:43:13.750 275 12600.30 266.32 54777.82 88888.00 2013-10-02 18:43:13.875 275 12600.33 266.30 54777.82 88888.00 2013-10-02 18:43:14.000 275 12600.35 266.27 54777.82 88888.00 2013-10-02 18:43:14.125 275 12600.40 266.25 54777.85 88888.00 2013-10-02 18:43:14.250 275 12600.45 266.25 54777.85 88888.00 2013-10-02 18:43:14.375 275 12600.48 266.25 54777.88 88888.00 2013-10-02 18:43:14.500 275 12600.42 266.25 54777.85 88888.00 2013-10-02 18:43:14.625 275 12600.33 266.20 54777.85 88888.00 2013-10-02 18:43:14.750 275 12600.27 266.20 54777.88 88888.00 2013-10-02 18:43:14.875 275 12600.30 266.18 54777.88 88888.00 2013-10-02 18:43:15.000 275 12600.38 266.15 54777.90 88888.00 2013-10-02 18:43:15.125 275 12600.40 266.10 54777.93 88888.00 2013-10-02 18:43:15.250 275 12600.35 266.07 54777.90 88888.00 2013-10-02 18:43:15.375 275 12600.35 266.10 54777.93 88888.00 2013-10-02 18:43:15.500 275 12600.42 266.07 54777.93 88888.00 2013-10-02 18:43:15.625 275 12600.42 266.07 54777.95 88888.00 2013-10-02 18:43:15.750 275 12600.38 266.05 54777.97 88888.00 2013-10-02 18:43:15.875 275 12600.38 266.02 54777.97 88888.00 2013-10-02 18:43:16.000 275 12600.40 266.02 54777.97 88888.00 2013-10-02 18:43:16.125 275 12600.42 265.98 54778.00 88888.00 2013-10-02 18:43:16.250 275 12600.42 265.95 54778.03 88888.00 2013-10-02 18:43:16.375 275 12600.48 265.98 54778.03 88888.00 2013-10-02 18:43:16.500 275 12600.45 265.98 54778.05 88888.00 2013-10-02 18:43:16.625 275 12600.38 265.98 54778.05 88888.00 2013-10-02 18:43:16.750 275 12600.35 265.93 54778.05 88888.00 2013-10-02 18:43:16.875 275 12600.40 265.90 54778.07 88888.00 2013-10-02 18:43:17.000 275 12600.50 265.85 54778.05 88888.00 2013-10-02 18:43:17.125 275 12600.52 265.85 54778.07 88888.00 2013-10-02 18:43:17.250 275 12600.50 265.82 54778.07 88888.00 2013-10-02 18:43:17.375 275 12600.50 265.80 54778.10 88888.00 2013-10-02 18:43:17.500 275 12600.50 265.77 54778.05 88888.00 2013-10-02 18:43:17.625 275 12600.48 265.75 54778.05 88888.00 2013-10-02 18:43:17.750 275 12600.50 265.75 54778.07 88888.00 2013-10-02 18:43:17.875 275 12600.50 265.73 54778.07 88888.00 2013-10-02 18:43:18.000 275 12600.55 265.73 54778.05 88888.00 2013-10-02 18:43:18.125 275 12600.62 265.70 54778.07 88888.00 2013-10-02 18:43:18.250 275 12600.62 265.65 54778.12 88888.00 2013-10-02 18:43:18.375 275 12600.67 265.65 54778.12 88888.00 2013-10-02 18:43:18.500 275 12600.62 265.62 54778.12 88888.00 2013-10-02 18:43:18.625 275 12600.62 265.62 54778.15 88888.00 2013-10-02 18:43:18.750 275 12600.62 265.57 54778.12 88888.00 2013-10-02 18:43:18.875 275 12600.62 265.57 54778.12 88888.00 2013-10-02 18:43:19.000 275 12600.70 265.55 54778.15 88888.00 2013-10-02 18:43:19.125 275 12600.77 265.52 54778.18 88888.00 2013-10-02 18:43:19.250 275 12600.75 265.48 54778.20 88888.00 2013-10-02 18:43:19.375 275 12600.73 265.48 54778.20 88888.00 2013-10-02 18:43:19.500 275 12600.70 265.48 54778.22 88888.00 2013-10-02 18:43:19.625 275 12600.62 265.48 54778.22 88888.00 2013-10-02 18:43:19.750 275 12600.55 265.45 54778.25 88888.00 2013-10-02 18:43:19.875 275 12600.67 265.40 54778.25 88888.00 2013-10-02 18:43:20.000 275 12600.77 265.38 54778.22 88888.00 2013-10-02 18:43:20.125 275 12600.70 265.35 54778.22 88888.00 2013-10-02 18:43:20.250 275 12600.70 265.35 54778.25 88888.00 2013-10-02 18:43:20.375 275 12600.77 265.32 54778.25 88888.00 2013-10-02 18:43:20.500 275 12600.77 265.30 54778.28 88888.00 2013-10-02 18:43:20.625 275 12600.75 265.27 54778.28 88888.00 2013-10-02 18:43:20.750 275 12600.77 265.25 54778.30 88888.00 2013-10-02 18:43:20.875 275 12600.83 265.20 54778.30 88888.00 2013-10-02 18:43:21.000 275 12600.85 265.20 54778.30 88888.00 2013-10-02 18:43:21.125 275 12600.83 265.20 54778.30 88888.00 2013-10-02 18:43:21.250 275 12600.77 265.15 54778.30 88888.00 2013-10-02 18:43:21.375 275 12600.83 265.12 54778.32 88888.00 2013-10-02 18:43:21.500 275 12600.90 265.12 54778.32 88888.00 2013-10-02 18:43:21.625 275 12600.90 265.10 54778.32 88888.00 2013-10-02 18:43:21.750 275 12600.88 265.05 54778.30 88888.00 2013-10-02 18:43:21.875 275 12600.90 265.05 54778.30 88888.00 2013-10-02 18:43:22.000 275 12600.95 265.00 54778.30 88888.00 2013-10-02 18:43:22.125 275 12600.92 264.95 54778.30 88888.00 2013-10-02 18:43:22.250 275 12601.00 264.98 54778.35 88888.00 2013-10-02 18:43:22.375 275 12601.05 264.98 54778.35 88888.00 2013-10-02 18:43:22.500 275 12601.05 264.90 54778.35 88888.00 2013-10-02 18:43:22.625 275 12601.05 264.90 54778.35 88888.00 2013-10-02 18:43:22.750 275 12601.05 264.88 54778.35 88888.00 2013-10-02 18:43:22.875 275 12601.02 264.88 54778.38 88888.00 2013-10-02 18:43:23.000 275 12601.10 264.82 54778.38 88888.00 2013-10-02 18:43:23.125 275 12601.12 264.80 54778.38 88888.00 2013-10-02 18:43:23.250 275 12601.15 264.77 54778.35 88888.00 2013-10-02 18:43:23.375 275 12601.20 264.77 54778.38 88888.00 2013-10-02 18:43:23.500 275 12601.20 264.75 54778.43 88888.00 2013-10-02 18:43:23.625 275 12601.23 264.75 54778.43 88888.00 2013-10-02 18:43:23.750 275 12601.17 264.70 54778.45 88888.00 2013-10-02 18:43:23.875 275 12601.12 264.70 54778.45 88888.00 2013-10-02 18:43:24.000 275 12601.17 264.65 54778.45 88888.00 2013-10-02 18:43:24.125 275 12601.25 264.62 54778.47 88888.00 2013-10-02 18:43:24.250 275 12601.25 264.60 54778.45 88888.00 2013-10-02 18:43:24.375 275 12601.27 264.60 54778.45 88888.00 2013-10-02 18:43:24.500 275 12601.35 264.55 54778.45 88888.00 2013-10-02 18:43:24.625 275 12601.38 264.52 54778.45 88888.00 2013-10-02 18:43:24.750 275 12601.38 264.50 54778.45 88888.00 2013-10-02 18:43:24.875 275 12601.35 264.45 54778.45 88888.00 2013-10-02 18:43:25.000 275 12601.33 264.43 54778.47 88888.00 2013-10-02 18:43:25.125 275 12601.33 264.43 54778.47 88888.00 2013-10-02 18:43:25.250 275 12601.35 264.38 54778.47 88888.00 2013-10-02 18:43:25.375 275 12601.35 264.38 54778.45 88888.00 2013-10-02 18:43:25.500 275 12601.38 264.35 54778.47 88888.00 2013-10-02 18:43:25.625 275 12601.40 264.32 54778.53 88888.00 2013-10-02 18:43:25.750 275 12601.45 264.30 54778.50 88888.00 2013-10-02 18:43:25.875 275 12601.42 264.27 54778.53 88888.00 2013-10-02 18:43:26.000 275 12601.38 264.25 54778.53 88888.00 2013-10-02 18:43:26.125 275 12601.40 264.20 54778.53 88888.00 2013-10-02 18:43:26.250 275 12601.40 264.15 54778.53 88888.00 2013-10-02 18:43:26.375 275 12601.48 264.12 54778.55 88888.00 2013-10-02 18:43:26.500 275 12601.45 264.10 54778.55 88888.00 2013-10-02 18:43:26.625 275 12601.40 264.10 54778.55 88888.00 2013-10-02 18:43:26.750 275 12601.42 264.07 54778.55 88888.00 2013-10-02 18:43:26.875 275 12601.45 264.02 54778.55 88888.00 2013-10-02 18:43:27.000 275 12601.48 264.00 54778.55 88888.00 2013-10-02 18:43:27.125 275 12601.50 263.95 54778.55 88888.00 2013-10-02 18:43:27.250 275 12601.52 263.93 54778.62 88888.00 2013-10-02 18:43:27.375 275 12601.55 263.90 54778.60 88888.00 2013-10-02 18:43:27.500 275 12601.58 263.85 54778.57 88888.00 2013-10-02 18:43:27.625 275 12601.58 263.82 54778.62 88888.00 2013-10-02 18:43:27.750 275 12601.55 263.75 54778.62 88888.00 2013-10-02 18:43:27.875 275 12601.60 263.75 54778.62 88888.00 2013-10-02 18:43:28.000 275 12601.65 263.73 54778.62 88888.00 2013-10-02 18:43:28.125 275 12601.65 263.68 54778.62 88888.00 2013-10-02 18:43:28.250 275 12601.62 263.65 54778.62 88888.00 2013-10-02 18:43:28.375 275 12601.62 263.65 54778.62 88888.00 2013-10-02 18:43:28.500 275 12601.62 263.60 54778.62 88888.00 2013-10-02 18:43:28.625 275 12601.62 263.60 54778.68 88888.00 2013-10-02 18:43:28.750 275 12601.65 263.55 54778.70 88888.00 2013-10-02 18:43:28.875 275 12601.65 263.52 54778.70 88888.00 2013-10-02 18:43:29.000 275 12601.67 263.48 54778.70 88888.00 2013-10-02 18:43:29.125 275 12601.73 263.45 54778.70 88888.00 2013-10-02 18:43:29.250 275 12601.73 263.45 54778.70 88888.00 2013-10-02 18:43:29.375 275 12601.73 263.43 54778.72 88888.00 2013-10-02 18:43:29.500 275 12601.67 263.40 54778.70 88888.00 2013-10-02 18:43:29.625 275 12601.60 263.38 54778.72 88888.00 2013-10-02 18:43:29.750 275 12601.60 263.32 54778.72 88888.00 2013-10-02 18:43:29.875 275 12601.65 263.30 54778.72 88888.00 2013-10-02 18:43:30.000 275 12601.70 263.25 54778.72 88888.00 2013-10-02 18:43:30.125 275 12601.73 263.23 54778.72 88888.00 2013-10-02 18:43:30.250 275 12601.70 263.20 54778.78 88888.00 2013-10-02 18:43:30.375 275 12601.73 263.20 54778.78 88888.00 2013-10-02 18:43:30.500 275 12601.75 263.20 54778.78 88888.00 2013-10-02 18:43:30.625 275 12601.77 263.18 54778.78 88888.00 2013-10-02 18:43:30.750 275 12601.80 263.15 54778.80 88888.00 2013-10-02 18:43:30.875 275 12601.83 263.12 54778.80 88888.00 2013-10-02 18:43:31.000 275 12601.83 263.10 54778.78 88888.00 2013-10-02 18:43:31.125 275 12601.77 263.07 54778.80 88888.00 2013-10-02 18:43:31.250 275 12601.80 263.05 54778.82 88888.00 2013-10-02 18:43:31.375 275 12601.83 263.02 54778.82 88888.00 2013-10-02 18:43:31.500 275 12601.80 263.00 54778.85 88888.00 2013-10-02 18:43:31.625 275 12601.75 263.00 54778.85 88888.00 2013-10-02 18:43:31.750 275 12601.73 262.98 54778.85 88888.00 2013-10-02 18:43:31.875 275 12601.73 262.95 54778.85 88888.00 2013-10-02 18:43:32.000 275 12601.75 262.93 54778.85 88888.00 2013-10-02 18:43:32.125 275 12601.83 262.90 54778.90 88888.00 2013-10-02 18:43:32.250 275 12601.88 262.88 54778.93 88888.00 2013-10-02 18:43:32.375 275 12601.90 262.88 54778.90 88888.00 2013-10-02 18:43:32.500 275 12601.90 262.85 54778.90 88888.00 2013-10-02 18:43:32.625 275 12601.88 262.82 54778.93 88888.00 2013-10-02 18:43:32.750 275 12601.85 262.82 54778.95 88888.00 2013-10-02 18:43:32.875 275 12601.83 262.77 54778.93 88888.00 2013-10-02 18:43:33.000 275 12601.85 262.77 54778.90 88888.00 2013-10-02 18:43:33.125 275 12601.88 262.75 54778.95 88888.00 2013-10-02 18:43:33.250 275 12601.85 262.73 54778.95 88888.00 2013-10-02 18:43:33.375 275 12601.88 262.75 54778.95 88888.00 2013-10-02 18:43:33.500 275 12601.92 262.73 54778.97 88888.00 2013-10-02 18:43:33.625 275 12601.90 262.73 54778.97 88888.00 2013-10-02 18:43:33.750 275 12601.88 262.68 54778.97 88888.00 2013-10-02 18:43:33.875 275 12601.83 262.65 54778.97 88888.00 2013-10-02 18:43:34.000 275 12601.77 262.65 54778.97 88888.00 2013-10-02 18:43:34.125 275 12601.73 262.62 54778.97 88888.00 2013-10-02 18:43:34.250 275 12601.77 262.60 54779.00 88888.00 2013-10-02 18:43:34.375 275 12601.77 262.62 54779.03 88888.00 2013-10-02 18:43:34.500 275 12601.77 262.60 54779.00 88888.00 2013-10-02 18:43:34.625 275 12601.77 262.60 54779.00 88888.00 2013-10-02 18:43:34.750 275 12601.75 262.55 54779.00 88888.00 2013-10-02 18:43:34.875 275 12601.75 262.55 54778.97 88888.00 2013-10-02 18:43:35.000 275 12601.80 262.52 54779.00 88888.00 2013-10-02 18:43:35.125 275 12601.83 262.55 54779.05 88888.00 2013-10-02 18:43:35.250 275 12601.80 262.52 54779.07 88888.00 2013-10-02 18:43:35.375 275 12601.77 262.50 54779.05 88888.00 2013-10-02 18:43:35.500 275 12601.75 262.50 54779.07 88888.00 2013-10-02 18:43:35.625 275 12601.83 262.48 54779.07 88888.00 2013-10-02 18:43:35.750 275 12601.83 262.50 54779.07 88888.00 2013-10-02 18:43:35.875 275 12601.73 262.48 54779.07 88888.00 2013-10-02 18:43:36.000 275 12601.67 262.48 54779.10 88888.00 2013-10-02 18:43:36.125 275 12601.75 262.45 54779.12 88888.00 2013-10-02 18:43:36.250 275 12601.77 262.45 54779.12 88888.00 2013-10-02 18:43:36.375 275 12601.77 262.45 54779.10 88888.00 2013-10-02 18:43:36.500 275 12601.70 262.45 54779.12 88888.00 2013-10-02 18:43:36.625 275 12601.70 262.45 54779.15 88888.00 2013-10-02 18:43:36.750 275 12601.67 262.45 54779.15 88888.00 2013-10-02 18:43:36.875 275 12601.67 262.48 54779.15 88888.00 2013-10-02 18:43:37.000 275 12601.67 262.45 54779.15 88888.00 2013-10-02 18:43:37.125 275 12601.67 262.45 54779.18 88888.00 2013-10-02 18:43:37.250 275 12601.65 262.45 54779.18 88888.00 2013-10-02 18:43:37.375 275 12601.62 262.45 54779.15 88888.00 2013-10-02 18:43:37.500 275 12601.60 262.43 54779.18 88888.00 2013-10-02 18:43:37.625 275 12601.60 262.45 54779.20 88888.00 2013-10-02 18:43:37.750 275 12601.58 262.45 54779.20 88888.00 2013-10-02 18:43:37.875 275 12601.55 262.43 54779.20 88888.00 2013-10-02 18:43:38.000 275 12601.55 262.40 54779.18 88888.00 2013-10-02 18:43:38.125 275 12601.58 262.40 54779.18 88888.00 2013-10-02 18:43:38.250 275 12601.55 262.40 54779.20 88888.00 2013-10-02 18:43:38.375 275 12601.58 262.40 54779.22 88888.00 2013-10-02 18:43:38.500 275 12601.60 262.40 54779.22 88888.00 2013-10-02 18:43:38.625 275 12601.60 262.40 54779.25 88888.00 2013-10-02 18:43:38.750 275 12601.58 262.38 54779.25 88888.00 2013-10-02 18:43:38.875 275 12601.55 262.38 54779.25 88888.00 2013-10-02 18:43:39.000 275 12601.48 262.40 54779.25 88888.00 2013-10-02 18:43:39.125 275 12601.42 262.38 54779.25 88888.00 2013-10-02 18:43:39.250 275 12601.42 262.38 54779.28 88888.00 2013-10-02 18:43:39.375 275 12601.42 262.38 54779.30 88888.00 2013-10-02 18:43:39.500 275 12601.48 262.38 54779.30 88888.00 2013-10-02 18:43:39.625 275 12601.50 262.35 54779.30 88888.00 2013-10-02 18:43:39.750 275 12601.48 262.38 54779.30 88888.00 2013-10-02 18:43:39.875 275 12601.38 262.38 54779.32 88888.00 2013-10-02 18:43:40.000 275 12601.35 262.35 54779.32 88888.00 2013-10-02 18:43:40.125 275 12601.35 262.38 54779.32 88888.00 2013-10-02 18:43:40.250 275 12601.38 262.32 54779.35 88888.00 2013-10-02 18:43:40.375 275 12601.40 262.32 54779.32 88888.00 2013-10-02 18:43:40.500 275 12601.38 262.32 54779.32 88888.00 2013-10-02 18:43:40.625 275 12601.38 262.35 54779.35 88888.00 2013-10-02 18:43:40.750 275 12601.30 262.32 54779.35 88888.00 2013-10-02 18:43:40.875 275 12601.25 262.32 54779.32 88888.00 2013-10-02 18:43:41.000 275 12601.25 262.32 54779.32 88888.00 2013-10-02 18:43:41.125 275 12601.27 262.30 54779.32 88888.00 2013-10-02 18:43:41.250 275 12601.23 262.30 54779.35 88888.00 2013-10-02 18:43:41.375 275 12601.23 262.30 54779.35 88888.00 2013-10-02 18:43:41.500 275 12601.25 262.30 54779.35 88888.00 2013-10-02 18:43:41.625 275 12601.23 262.35 54779.35 88888.00 2013-10-02 18:43:41.750 275 12601.17 262.32 54779.35 88888.00 2013-10-02 18:43:41.875 275 12601.15 262.32 54779.35 88888.00 2013-10-02 18:43:42.000 275 12601.15 262.30 54779.32 88888.00 2013-10-02 18:43:42.125 275 12601.15 262.30 54779.35 88888.00 2013-10-02 18:43:42.250 275 12601.15 262.27 54779.38 88888.00 2013-10-02 18:43:42.375 275 12601.15 262.27 54779.35 88888.00 2013-10-02 18:43:42.500 275 12601.15 262.27 54779.35 88888.00 2013-10-02 18:43:42.625 275 12601.10 262.30 54779.38 88888.00 2013-10-02 18:43:42.750 275 12601.10 262.27 54779.40 88888.00 2013-10-02 18:43:42.875 275 12601.10 262.25 54779.40 88888.00 2013-10-02 18:43:43.000 275 12601.10 262.25 54779.43 88888.00 2013-10-02 18:43:43.125 275 12601.08 262.23 54779.40 88888.00 2013-10-02 18:43:43.250 275 12601.08 262.20 54779.40 88888.00 2013-10-02 18:43:43.375 275 12601.08 262.23 54779.45 88888.00 2013-10-02 18:43:43.500 275 12601.05 262.25 54779.43 88888.00 2013-10-02 18:43:43.625 275 12601.08 262.25 54779.45 88888.00 2013-10-02 18:43:43.750 275 12601.08 262.23 54779.43 88888.00 2013-10-02 18:43:43.875 275 12601.02 262.20 54779.43 88888.00 2013-10-02 18:43:44.000 275 12601.00 262.18 54779.43 88888.00 2013-10-02 18:43:44.125 275 12600.98 262.15 54779.45 88888.00 2013-10-02 18:43:44.250 275 12601.00 262.15 54779.45 88888.00 2013-10-02 18:43:44.375 275 12601.05 262.18 54779.47 88888.00 2013-10-02 18:43:44.500 275 12601.02 262.12 54779.50 88888.00 2013-10-02 18:43:44.625 275 12600.95 262.15 54779.47 88888.00 2013-10-02 18:43:44.750 275 12600.90 262.15 54779.50 88888.00 2013-10-02 18:43:44.875 275 12600.90 262.15 54779.50 88888.00 2013-10-02 18:43:45.000 275 12600.92 262.12 54779.50 88888.00 2013-10-02 18:43:45.125 275 12600.92 262.10 54779.53 88888.00 2013-10-02 18:43:45.250 275 12600.92 262.07 54779.55 88888.00 2013-10-02 18:43:45.375 275 12600.92 262.07 54779.55 88888.00 2013-10-02 18:43:45.500 275 12600.92 262.10 54779.55 88888.00 2013-10-02 18:43:45.625 275 12600.95 262.10 54779.53 88888.00 2013-10-02 18:43:45.750 275 12600.95 262.07 54779.53 88888.00 2013-10-02 18:43:45.875 275 12600.92 262.05 54779.55 88888.00 2013-10-02 18:43:46.000 275 12600.90 262.02 54779.55 88888.00 2013-10-02 18:43:46.125 275 12600.92 262.00 54779.57 88888.00 2013-10-02 18:43:46.250 275 12600.88 262.00 54779.57 88888.00 2013-10-02 18:43:46.375 275 12600.85 262.00 54779.55 88888.00 2013-10-02 18:43:46.500 275 12600.80 262.00 54779.57 88888.00 2013-10-02 18:43:46.625 275 12600.77 262.00 54779.57 88888.00 2013-10-02 18:43:46.750 275 12600.75 262.02 54779.57 88888.00 2013-10-02 18:43:46.875 275 12600.70 262.00 54779.60 88888.00 2013-10-02 18:43:47.000 275 12600.73 262.00 54779.60 88888.00 2013-10-02 18:43:47.125 275 12600.75 262.00 54779.62 88888.00 2013-10-02 18:43:47.250 275 12600.73 261.98 54779.62 88888.00 2013-10-02 18:43:47.375 275 12600.75 262.00 54779.62 88888.00 2013-10-02 18:43:47.500 275 12600.70 261.98 54779.60 88888.00 2013-10-02 18:43:47.625 275 12600.67 261.95 54779.62 88888.00 2013-10-02 18:43:47.750 275 12600.67 261.98 54779.65 88888.00 2013-10-02 18:43:47.875 275 12600.67 261.95 54779.65 88888.00 2013-10-02 18:43:48.000 275 12600.67 261.98 54779.62 88888.00 2013-10-02 18:43:48.125 275 12600.67 261.95 54779.62 88888.00 2013-10-02 18:43:48.250 275 12600.60 261.95 54779.65 88888.00 2013-10-02 18:43:48.375 275 12600.55 261.95 54779.65 88888.00 2013-10-02 18:43:48.500 275 12600.52 261.95 54779.62 88888.00 2013-10-02 18:43:48.625 275 12600.52 261.95 54779.62 88888.00 2013-10-02 18:43:48.750 275 12600.60 261.95 54779.62 88888.00 2013-10-02 18:43:48.875 275 12600.65 261.98 54779.65 88888.00 2013-10-02 18:43:49.000 275 12600.65 262.00 54779.65 88888.00 2013-10-02 18:43:49.125 275 12600.55 261.98 54779.62 88888.00 2013-10-02 18:43:49.250 275 12600.52 261.98 54779.65 88888.00 2013-10-02 18:43:49.375 275 12600.55 261.98 54779.68 88888.00 2013-10-02 18:43:49.500 275 12600.52 262.00 54779.70 88888.00 2013-10-02 18:43:49.625 275 12600.50 262.02 54779.68 88888.00 2013-10-02 18:43:49.750 275 12600.48 262.00 54779.68 88888.00 2013-10-02 18:43:49.875 275 12600.42 262.00 54779.68 88888.00 2013-10-02 18:43:50.000 275 12600.40 262.00 54779.68 88888.00 2013-10-02 18:43:50.125 275 12600.40 262.02 54779.70 88888.00 2013-10-02 18:43:50.250 275 12600.40 262.00 54779.70 88888.00 2013-10-02 18:43:50.375 275 12600.40 262.02 54779.68 88888.00 2013-10-02 18:43:50.500 275 12600.40 262.00 54779.68 88888.00 2013-10-02 18:43:50.625 275 12600.38 262.00 54779.70 88888.00 2013-10-02 18:43:50.750 275 12600.35 261.98 54779.70 88888.00 2013-10-02 18:43:50.875 275 12600.35 261.98 54779.70 88888.00 2013-10-02 18:43:51.000 275 12600.35 262.00 54779.70 88888.00 2013-10-02 18:43:51.125 275 12600.35 262.02 54779.72 88888.00 2013-10-02 18:43:51.250 275 12600.40 262.02 54779.72 88888.00 2013-10-02 18:43:51.375 275 12600.45 262.05 54779.72 88888.00 2013-10-02 18:43:51.500 275 12600.40 262.02 54779.75 88888.00 2013-10-02 18:43:51.625 275 12600.40 262.00 54779.75 88888.00 2013-10-02 18:43:51.750 275 12600.33 262.00 54779.75 88888.00 2013-10-02 18:43:51.875 275 12600.27 262.00 54779.72 88888.00 2013-10-02 18:43:52.000 275 12600.27 262.02 54779.70 88888.00 2013-10-02 18:43:52.125 275 12600.30 262.02 54779.75 88888.00 2013-10-02 18:43:52.250 275 12600.25 262.00 54779.75 88888.00 2013-10-02 18:43:52.375 275 12600.20 262.02 54779.75 88888.00 2013-10-02 18:43:52.500 275 12600.15 262.00 54779.75 88888.00 2013-10-02 18:43:52.625 275 12600.12 262.02 54779.75 88888.00 2013-10-02 18:43:52.750 275 12600.17 261.98 54779.78 88888.00 2013-10-02 18:43:52.875 275 12600.23 262.02 54779.78 88888.00 2013-10-02 18:43:53.000 275 12600.20 262.02 54779.82 88888.00 2013-10-02 18:43:53.125 275 12600.20 262.02 54779.80 88888.00 2013-10-02 18:43:53.250 275 12600.15 262.00 54779.80 88888.00 2013-10-02 18:43:53.375 275 12600.15 262.02 54779.80 88888.00 2013-10-02 18:43:53.500 275 12600.17 262.02 54779.78 88888.00 2013-10-02 18:43:53.625 275 12600.20 262.02 54779.75 88888.00 2013-10-02 18:43:53.750 275 12600.10 262.00 54779.75 88888.00 2013-10-02 18:43:53.875 275 12600.00 262.00 54779.75 88888.00 2013-10-02 18:43:54.000 275 12600.00 262.02 54779.75 88888.00 2013-10-02 18:43:54.125 275 12600.05 261.98 54779.78 88888.00 2013-10-02 18:43:54.250 275 12600.10 262.02 54779.80 88888.00 2013-10-02 18:43:54.375 275 12600.12 262.05 54779.82 88888.00 2013-10-02 18:43:54.500 275 12600.02 262.02 54779.80 88888.00 2013-10-02 18:43:54.625 275 12600.00 262.02 54779.78 88888.00 2013-10-02 18:43:54.750 275 12600.02 262.02 54779.80 88888.00 2013-10-02 18:43:54.875 275 12600.00 262.02 54779.78 88888.00 2013-10-02 18:43:55.000 275 12600.00 262.05 54779.78 88888.00 2013-10-02 18:43:55.125 275 12599.95 262.05 54779.80 88888.00 2013-10-02 18:43:55.250 275 12600.00 262.02 54779.80 88888.00 2013-10-02 18:43:55.375 275 12599.98 262.05 54779.78 88888.00 2013-10-02 18:43:55.500 275 12599.92 262.02 54779.80 88888.00 2013-10-02 18:43:55.625 275 12599.90 262.05 54779.78 88888.00 2013-10-02 18:43:55.750 275 12599.98 262.05 54779.80 88888.00 2013-10-02 18:43:55.875 275 12599.98 262.02 54779.80 88888.00 2013-10-02 18:43:56.000 275 12599.95 262.05 54779.80 88888.00 2013-10-02 18:43:56.125 275 12599.95 262.05 54779.80 88888.00 2013-10-02 18:43:56.250 275 12599.90 262.05 54779.80 88888.00 2013-10-02 18:43:56.375 275 12599.95 262.07 54779.82 88888.00 2013-10-02 18:43:56.500 275 12599.98 262.05 54779.85 88888.00 2013-10-02 18:43:56.625 275 12599.92 262.02 54779.82 88888.00 2013-10-02 18:43:56.750 275 12599.83 262.02 54779.82 88888.00 2013-10-02 18:43:56.875 275 12599.83 262.05 54779.82 88888.00 2013-10-02 18:43:57.000 275 12599.83 262.07 54779.85 88888.00 2013-10-02 18:43:57.125 275 12599.83 262.07 54779.88 88888.00 2013-10-02 18:43:57.250 275 12599.80 262.05 54779.88 88888.00 2013-10-02 18:43:57.375 275 12599.83 262.05 54779.85 88888.00 2013-10-02 18:43:57.500 275 12599.77 262.05 54779.85 88888.00 2013-10-02 18:43:57.625 275 12599.73 262.05 54779.88 88888.00 2013-10-02 18:43:57.750 275 12599.75 262.02 54779.85 88888.00 2013-10-02 18:43:57.875 275 12599.80 262.07 54779.85 88888.00 2013-10-02 18:43:58.000 275 12599.80 262.05 54779.85 88888.00 2013-10-02 18:43:58.125 275 12599.75 262.07 54779.88 88888.00 2013-10-02 18:43:58.250 275 12599.73 262.07 54779.88 88888.00 2013-10-02 18:43:58.375 275 12599.75 262.07 54779.88 88888.00 2013-10-02 18:43:58.500 275 12599.75 262.10 54779.88 88888.00 2013-10-02 18:43:58.625 275 12599.73 262.05 54779.88 88888.00 2013-10-02 18:43:58.750 275 12599.75 262.02 54779.88 88888.00 2013-10-02 18:43:58.875 275 12599.73 262.05 54779.88 88888.00 2013-10-02 18:43:59.000 275 12599.73 262.07 54779.90 88888.00 2013-10-02 18:43:59.125 275 12599.65 262.07 54779.93 88888.00 2013-10-02 18:43:59.250 275 12599.65 262.07 54779.90 88888.00 2013-10-02 18:43:59.375 275 12599.67 262.10 54779.88 88888.00 2013-10-02 18:43:59.500 275 12599.65 262.07 54779.90 88888.00 2013-10-02 18:43:59.625 275 12599.62 262.10 54779.90 88888.00 2013-10-02 18:43:59.750 275 12599.60 262.07 54779.90 88888.00 2013-10-02 18:43:59.875 275 12599.60 262.05 54779.93 88888.00 2013-10-02 18:44:00.000 275 12599.60 262.07 54779.90 88888.00 2013-10-02 18:44:00.125 275 12599.58 262.10 54779.90 88888.00 2013-10-02 18:44:00.250 275 12599.60 262.10 54779.93 88888.00 2013-10-02 18:44:00.375 275 12599.70 262.07 54779.90 88888.00 2013-10-02 18:44:00.500 275 12599.67 262.07 54779.93 88888.00 2013-10-02 18:44:00.625 275 12599.65 262.05 54779.90 88888.00 2013-10-02 18:44:00.750 275 12599.65 262.12 54779.93 88888.00 2013-10-02 18:44:00.875 275 12599.65 262.15 54779.93 88888.00 2013-10-02 18:44:01.000 275 12599.55 262.15 54779.93 88888.00 2013-10-02 18:44:01.125 275 12599.52 262.12 54779.93 88888.00 2013-10-02 18:44:01.250 275 12599.58 262.12 54779.93 88888.00 2013-10-02 18:44:01.375 275 12599.60 262.15 54779.93 88888.00 2013-10-02 18:44:01.500 275 12599.60 262.15 54779.90 88888.00 2013-10-02 18:44:01.625 275 12599.60 262.15 54779.90 88888.00 2013-10-02 18:44:01.750 275 12599.58 262.18 54779.90 88888.00 2013-10-02 18:44:01.875 275 12599.55 262.15 54779.93 88888.00 2013-10-02 18:44:02.000 275 12599.52 262.15 54779.90 88888.00 2013-10-02 18:44:02.125 275 12599.48 262.15 54779.90 88888.00 2013-10-02 18:44:02.250 275 12599.45 262.18 54779.93 88888.00 2013-10-02 18:44:02.375 275 12599.48 262.20 54779.93 88888.00 2013-10-02 18:44:02.500 275 12599.48 262.23 54779.93 88888.00 2013-10-02 18:44:02.625 275 12599.48 262.23 54779.93 88888.00 2013-10-02 18:44:02.750 275 12599.55 262.20 54779.93 88888.00 2013-10-02 18:44:02.875 275 12599.45 262.23 54779.90 88888.00 2013-10-02 18:44:03.000 275 12599.40 262.23 54779.90 88888.00 2013-10-02 18:44:03.125 275 12599.48 262.25 54779.93 88888.00 2013-10-02 18:44:03.250 275 12599.50 262.25 54779.93 88888.00 2013-10-02 18:44:03.375 275 12599.50 262.27 54779.93 88888.00 2013-10-02 18:44:03.500 275 12599.42 262.27 54779.90 88888.00 2013-10-02 18:44:03.625 275 12599.33 262.27 54779.88 88888.00 2013-10-02 18:44:03.750 275 12599.30 262.27 54779.88 88888.00 2013-10-02 18:44:03.875 275 12599.27 262.25 54779.88 88888.00 2013-10-02 18:44:04.000 275 12599.27 262.27 54779.90 88888.00 2013-10-02 18:44:04.125 275 12599.27 262.30 54779.93 88888.00 2013-10-02 18:44:04.250 275 12599.30 262.27 54779.93 88888.00 2013-10-02 18:44:04.375 275 12599.33 262.30 54779.93 88888.00 2013-10-02 18:44:04.500 275 12599.33 262.32 54779.90 88888.00 2013-10-02 18:44:04.625 275 12599.40 262.35 54779.93 88888.00 2013-10-02 18:44:04.750 275 12599.40 262.38 54779.90 88888.00 2013-10-02 18:44:04.875 275 12599.33 262.35 54779.88 88888.00 2013-10-02 18:44:05.000 275 12599.25 262.35 54779.88 88888.00 2013-10-02 18:44:05.125 275 12599.25 262.38 54779.88 88888.00 2013-10-02 18:44:05.250 275 12599.23 262.40 54779.90 88888.00 2013-10-02 18:44:05.375 275 12599.25 262.43 54779.90 88888.00 2013-10-02 18:44:05.500 275 12599.27 262.40 54779.90 88888.00 2013-10-02 18:44:05.625 275 12599.23 262.40 54779.93 88888.00 2013-10-02 18:44:05.750 275 12599.20 262.40 54779.93 88888.00 2013-10-02 18:44:05.875 275 12599.23 262.43 54779.90 88888.00 2013-10-02 18:44:06.000 275 12599.25 262.43 54779.88 88888.00 2013-10-02 18:44:06.125 275 12599.23 262.43 54779.90 88888.00 2013-10-02 18:44:06.250 275 12599.20 262.45 54779.88 88888.00 2013-10-02 18:44:06.375 275 12599.17 262.45 54779.88 88888.00 2013-10-02 18:44:06.500 275 12599.12 262.45 54779.90 88888.00 2013-10-02 18:44:06.625 275 12599.12 262.48 54779.90 88888.00 2013-10-02 18:44:06.750 275 12599.17 262.50 54779.90 88888.00 2013-10-02 18:44:06.875 275 12599.17 262.48 54779.88 88888.00 2013-10-02 18:44:07.000 275 12599.15 262.48 54779.88 88888.00 2013-10-02 18:44:07.125 275 12599.10 262.50 54779.90 88888.00 2013-10-02 18:44:07.250 275 12599.12 262.50 54779.90 88888.00 2013-10-02 18:44:07.375 275 12599.15 262.52 54779.88 88888.00 2013-10-02 18:44:07.500 275 12599.12 262.52 54779.88 88888.00 2013-10-02 18:44:07.625 275 12599.08 262.52 54779.88 88888.00 2013-10-02 18:44:07.750 275 12599.05 262.52 54779.88 88888.00 2013-10-02 18:44:07.875 275 12599.05 262.55 54779.90 88888.00 2013-10-02 18:44:08.000 275 12599.02 262.57 54779.90 88888.00 2013-10-02 18:44:08.125 275 12599.02 262.57 54779.93 88888.00 2013-10-02 18:44:08.250 275 12599.00 262.60 54779.93 88888.00 2013-10-02 18:44:08.375 275 12599.00 262.62 54779.93 88888.00 2013-10-02 18:44:08.500 275 12598.92 262.62 54779.93 88888.00 2013-10-02 18:44:08.625 275 12598.92 262.65 54779.93 88888.00 2013-10-02 18:44:08.750 275 12598.85 262.65 54779.93 88888.00 2013-10-02 18:44:08.875 275 12598.85 262.65 54779.93 88888.00 2013-10-02 18:44:09.000 275 12598.80 262.65 54779.93 88888.00 2013-10-02 18:44:09.125 275 12598.85 262.68 54779.93 88888.00 2013-10-02 18:44:09.250 275 12598.85 262.68 54779.93 88888.00 2013-10-02 18:44:09.375 275 12598.88 262.70 54779.95 88888.00 2013-10-02 18:44:09.500 275 12598.85 262.73 54779.93 88888.00 2013-10-02 18:44:09.625 275 12598.80 262.73 54779.93 88888.00 2013-10-02 18:44:09.750 275 12598.83 262.73 54779.95 88888.00 2013-10-02 18:44:09.875 275 12598.85 262.75 54779.95 88888.00 2013-10-02 18:44:10.000 275 12598.85 262.75 54779.95 88888.00 2013-10-02 18:44:10.125 275 12598.85 262.77 54779.95 88888.00 2013-10-02 18:44:10.250 275 12598.73 262.77 54779.95 88888.00 2013-10-02 18:44:10.375 275 12598.67 262.77 54779.93 88888.00 2013-10-02 18:44:10.500 275 12598.60 262.82 54779.93 88888.00 2013-10-02 18:44:10.625 275 12598.58 262.85 54779.95 88888.00 2013-10-02 18:44:10.750 275 12598.58 262.85 54779.95 88888.00 2013-10-02 18:44:10.875 275 12598.58 262.88 54779.95 88888.00 2013-10-02 18:44:11.000 275 12598.52 262.88 54779.95 88888.00 2013-10-02 18:44:11.125 275 12598.52 262.88 54779.95 88888.00 2013-10-02 18:44:11.250 275 12598.45 262.88 54779.95 88888.00 2013-10-02 18:44:11.375 275 12598.45 262.90 54779.95 88888.00 2013-10-02 18:44:11.500 275 12598.42 262.93 54779.95 88888.00 2013-10-02 18:44:11.625 275 12598.40 262.95 54779.95 88888.00 2013-10-02 18:44:11.750 275 12598.38 262.95 54779.97 88888.00 2013-10-02 18:44:11.875 275 12598.38 262.98 54779.95 88888.00 2013-10-02 18:44:12.000 275 12598.35 263.00 54779.95 88888.00 2013-10-02 18:44:12.125 275 12598.35 263.02 54779.97 88888.00 2013-10-02 18:44:12.250 275 12598.27 263.02 54779.97 88888.00 2013-10-02 18:44:12.375 275 12598.25 263.05 54779.97 88888.00 2013-10-02 18:44:12.500 275 12598.17 263.05 54779.97 88888.00 2013-10-02 18:44:12.625 275 12598.10 263.05 54779.97 88888.00 2013-10-02 18:44:12.750 275 12598.10 263.05 54779.97 88888.00 2013-10-02 18:44:12.875 275 12598.10 263.10 54779.97 88888.00 2013-10-02 18:44:13.000 275 12598.00 263.12 54779.97 88888.00 2013-10-02 18:44:13.125 275 12597.98 263.15 54779.95 88888.00 2013-10-02 18:44:13.250 275 12597.90 263.15 54779.97 88888.00 2013-10-02 18:44:13.375 275 12597.88 263.15 54780.00 88888.00 2013-10-02 18:44:13.500 275 12597.95 263.18 54779.97 88888.00 2013-10-02 18:44:13.625 275 12597.92 263.20 54779.97 88888.00 2013-10-02 18:44:13.750 275 12597.80 263.23 54779.97 88888.00 2013-10-02 18:44:13.875 275 12597.75 263.25 54779.97 88888.00 2013-10-02 18:44:14.000 275 12597.73 263.25 54779.95 88888.00 2013-10-02 18:44:14.125 275 12597.77 263.32 54780.00 88888.00 2013-10-02 18:44:14.250 275 12597.75 263.32 54780.00 88888.00 2013-10-02 18:44:14.375 275 12597.70 263.35 54779.97 88888.00 2013-10-02 18:44:14.500 275 12597.67 263.38 54779.97 88888.00 2013-10-02 18:44:14.625 275 12597.70 263.40 54779.97 88888.00 2013-10-02 18:44:14.750 275 12597.73 263.43 54779.97 88888.00 2013-10-02 18:44:14.875 275 12597.67 263.48 54779.97 88888.00 2013-10-02 18:44:15.000 275 12597.60 263.48 54779.95 88888.00 2013-10-02 18:44:15.125 275 12597.60 263.57 54779.97 88888.00 2013-10-02 18:44:15.250 275 12597.55 263.55 54780.00 88888.00 2013-10-02 18:44:15.375 275 12597.48 263.55 54780.00 88888.00 2013-10-02 18:44:15.500 275 12597.45 263.60 54779.97 88888.00 2013-10-02 18:44:15.625 275 12597.42 263.65 54779.97 88888.00 2013-10-02 18:44:15.750 275 12597.30 263.68 54779.97 88888.00 2013-10-02 18:44:15.875 275 12597.25 263.70 54779.97 88888.00 2013-10-02 18:44:16.000 275 12597.25 263.75 54779.97 88888.00 2013-10-02 18:44:16.125 275 12597.23 263.77 54779.97 88888.00 2013-10-02 18:44:16.250 275 12597.17 263.80 54779.97 88888.00 2013-10-02 18:44:16.375 275 12597.15 263.85 54779.95 88888.00 2013-10-02 18:44:16.500 275 12597.15 263.90 54779.95 88888.00 2013-10-02 18:44:16.625 275 12597.08 263.90 54779.97 88888.00 2013-10-02 18:44:16.750 275 12596.95 263.93 54779.95 88888.00 2013-10-02 18:44:16.875 275 12596.92 263.98 54779.95 88888.00 2013-10-02 18:44:17.000 275 12596.90 264.00 54779.95 88888.00 2013-10-02 18:44:17.125 275 12596.88 264.07 54779.97 88888.00 2013-10-02 18:44:17.250 275 12596.85 264.10 54779.97 88888.00 2013-10-02 18:44:17.375 275 12596.83 264.10 54779.97 88888.00 2013-10-02 18:44:17.500 275 12596.77 264.12 54779.97 88888.00 2013-10-02 18:44:17.625 275 12596.70 264.18 54779.97 88888.00 2013-10-02 18:44:17.750 275 12596.65 264.25 54779.97 88888.00 2013-10-02 18:44:17.875 275 12596.62 264.27 54779.95 88888.00 2013-10-02 18:44:18.000 275 12596.55 264.32 54779.95 88888.00 2013-10-02 18:44:18.125 275 12596.50 264.38 54779.97 88888.00 2013-10-02 18:44:18.250 275 12596.55 264.38 54779.95 88888.00 2013-10-02 18:44:18.375 275 12596.58 264.43 54779.95 88888.00 2013-10-02 18:44:18.500 275 12596.50 264.50 54780.00 88888.00 2013-10-02 18:44:18.625 275 12596.50 264.55 54780.00 88888.00 2013-10-02 18:44:18.750 275 12596.50 264.57 54779.97 88888.00 2013-10-02 18:44:18.875 275 12596.50 264.60 54780.00 88888.00 2013-10-02 18:44:19.000 275 12596.42 264.65 54779.97 88888.00 2013-10-02 18:44:19.125 275 12596.30 264.68 54779.97 88888.00 2013-10-02 18:44:19.250 275 12596.23 264.73 54779.97 88888.00 2013-10-02 18:44:19.375 275 12596.27 264.75 54779.97 88888.00 2013-10-02 18:44:19.500 275 12596.25 264.80 54780.00 88888.00 2013-10-02 18:44:19.625 275 12596.25 264.82 54779.97 88888.00 2013-10-02 18:44:19.750 275 12596.23 264.85 54779.97 88888.00 2013-10-02 18:44:19.875 275 12596.20 264.90 54779.97 88888.00 2013-10-02 18:44:20.000 275 12596.20 264.93 54779.95 88888.00 2013-10-02 18:44:20.125 275 12596.23 264.98 54779.95 88888.00 2013-10-02 18:44:20.250 275 12596.17 265.02 54779.97 88888.00 2013-10-02 18:44:20.375 275 12596.20 265.10 54779.97 88888.00 2013-10-02 18:44:20.500 275 12596.20 265.15 54780.00 88888.00 2013-10-02 18:44:20.625 275 12596.12 265.20 54779.97 88888.00 2013-10-02 18:44:20.750 275 12596.08 265.25 54779.97 88888.00 2013-10-02 18:44:20.875 275 12596.05 265.25 54779.97 88888.00 2013-10-02 18:44:21.000 275 12596.02 265.30 54779.97 88888.00 2013-10-02 18:44:21.125 275 12596.00 265.32 54779.97 88888.00 2013-10-02 18:44:21.250 275 12595.92 265.38 54779.95 88888.00 2013-10-02 18:44:21.375 275 12595.98 265.43 54779.95 88888.00 2013-10-02 18:44:21.500 275 12595.98 265.48 54779.95 88888.00 2013-10-02 18:44:21.625 275 12595.95 265.48 54779.93 88888.00 2013-10-02 18:44:21.750 275 12595.92 265.55 54779.95 88888.00 2013-10-02 18:44:21.875 275 12595.95 265.57 54779.95 88888.00 2013-10-02 18:44:22.000 275 12595.90 265.62 54779.93 88888.00 2013-10-02 18:44:22.125 275 12595.83 265.65 54779.93 88888.00 2013-10-02 18:44:22.250 275 12595.80 265.62 54779.93 88888.00 2013-10-02 18:44:22.375 275 12595.80 265.68 54779.95 88888.00 2013-10-02 18:44:22.500 275 12595.80 265.73 54779.95 88888.00 2013-10-02 18:44:22.625 275 12595.85 265.82 54779.95 88888.00 2013-10-02 18:44:22.750 275 12595.85 265.85 54779.93 88888.00 2013-10-02 18:44:22.875 275 12595.80 265.90 54779.95 88888.00 2013-10-02 18:44:23.000 275 12595.73 265.93 54779.93 88888.00 2013-10-02 18:44:23.125 275 12595.80 265.95 54779.93 88888.00 2013-10-02 18:44:23.250 275 12595.77 265.98 54779.93 88888.00 2013-10-02 18:44:23.375 275 12595.70 266.02 54779.93 88888.00 2013-10-02 18:44:23.500 275 12595.67 266.07 54779.93 88888.00 2013-10-02 18:44:23.625 275 12595.70 266.15 54779.93 88888.00 2013-10-02 18:44:23.750 275 12595.62 266.18 54779.90 88888.00 2013-10-02 18:44:23.875 275 12595.60 266.20 54779.93 88888.00 2013-10-02 18:44:24.000 275 12595.65 266.25 54779.90 88888.00 2013-10-02 18:44:24.125 275 12595.62 266.27 54779.90 88888.00 2013-10-02 18:44:24.250 275 12595.60 266.32 54779.93 88888.00 2013-10-02 18:44:24.375 275 12595.55 266.35 54779.93 88888.00 2013-10-02 18:44:24.500 275 12595.50 266.38 54779.90 88888.00 2013-10-02 18:44:24.625 275 12595.48 266.40 54779.93 88888.00 2013-10-02 18:44:24.750 275 12595.50 266.45 54779.90 88888.00 2013-10-02 18:44:24.875 275 12595.48 266.48 54779.90 88888.00 2013-10-02 18:44:25.000 275 12595.55 266.52 54779.88 88888.00 2013-10-02 18:44:25.125 275 12595.58 266.57 54779.88 88888.00 2013-10-02 18:44:25.250 275 12595.50 266.57 54779.90 88888.00 2013-10-02 18:44:25.375 275 12595.48 266.57 54779.88 88888.00 2013-10-02 18:44:25.500 275 12595.42 266.62 54779.88 88888.00 2013-10-02 18:44:25.625 275 12595.45 266.68 54779.88 88888.00 2013-10-02 18:44:25.750 275 12595.42 266.75 54779.85 88888.00 2013-10-02 18:44:25.875 275 12595.42 266.77 54779.85 88888.00 2013-10-02 18:44:26.000 275 12595.42 266.82 54779.85 88888.00 2013-10-02 18:44:26.125 275 12595.45 266.85 54779.88 88888.00 2013-10-02 18:44:26.250 275 12595.35 266.88 54779.82 88888.00 2013-10-02 18:44:26.375 275 12595.30 266.90 54779.85 88888.00 2013-10-02 18:44:26.500 275 12595.35 266.95 54779.82 88888.00 2013-10-02 18:44:26.625 275 12595.40 267.02 54779.82 88888.00 2013-10-02 18:44:26.750 275 12595.40 267.02 54779.85 88888.00 2013-10-02 18:44:26.875 275 12595.38 267.05 54779.82 88888.00 2013-10-02 18:44:27.000 275 12595.42 267.10 54779.82 88888.00 2013-10-02 18:44:27.125 275 12595.42 267.15 54779.82 88888.00 2013-10-02 18:44:27.250 275 12595.42 267.18 54779.82 88888.00 2013-10-02 18:44:27.375 275 12595.42 267.20 54779.82 88888.00 2013-10-02 18:44:27.500 275 12595.40 267.20 54779.80 88888.00 2013-10-02 18:44:27.625 275 12595.42 267.23 54779.80 88888.00 2013-10-02 18:44:27.750 275 12595.38 267.27 54779.80 88888.00 2013-10-02 18:44:27.875 275 12595.38 267.27 54779.80 88888.00 2013-10-02 18:44:28.000 275 12595.33 267.30 54779.75 88888.00 2013-10-02 18:44:28.125 275 12595.27 267.32 54779.78 88888.00 2013-10-02 18:44:28.250 275 12595.33 267.32 54779.78 88888.00 2013-10-02 18:44:28.375 275 12595.35 267.38 54779.72 88888.00 2013-10-02 18:44:28.500 275 12595.35 267.40 54779.75 88888.00 2013-10-02 18:44:28.625 275 12595.38 267.48 54779.80 88888.00 2013-10-02 18:44:28.750 275 12595.38 267.50 54779.78 88888.00 2013-10-02 18:44:28.875 275 12595.38 267.50 54779.80 88888.00 2013-10-02 18:44:29.000 275 12595.42 267.52 54779.82 88888.00 2013-10-02 18:44:29.125 275 12595.45 267.57 54779.82 88888.00 2013-10-02 18:44:29.250 275 12595.40 267.55 54779.80 88888.00 2013-10-02 18:44:29.375 275 12595.42 267.57 54779.75 88888.00 2013-10-02 18:44:29.500 275 12595.35 267.60 54779.75 88888.00 2013-10-02 18:44:29.625 275 12595.33 267.60 54779.75 88888.00 2013-10-02 18:44:29.750 275 12595.33 267.62 54779.78 88888.00 2013-10-02 18:44:29.875 275 12595.33 267.62 54779.78 88888.00 2013-10-02 18:44:30.000 275 12595.30 267.65 54779.75 88888.00 2013-10-02 18:44:30.125 275 12595.30 267.65 54779.75 88888.00 2013-10-02 18:44:30.250 275 12595.33 267.65 54779.78 88888.00 2013-10-02 18:44:30.375 275 12595.38 267.70 54779.78 88888.00 2013-10-02 18:44:30.500 275 12595.38 267.73 54779.78 88888.00 2013-10-02 18:44:30.625 275 12595.33 267.73 54779.78 88888.00 2013-10-02 18:44:30.750 275 12595.27 267.75 54779.80 88888.00 2013-10-02 18:44:30.875 275 12595.30 267.75 54779.75 88888.00 2013-10-02 18:44:31.000 275 12595.33 267.75 54779.78 88888.00 2013-10-02 18:44:31.125 275 12595.40 267.75 54779.78 88888.00 2013-10-02 18:44:31.250 275 12595.40 267.77 54779.78 88888.00 2013-10-02 18:44:31.375 275 12595.38 267.77 54779.75 88888.00 2013-10-02 18:44:31.500 275 12595.30 267.80 54779.72 88888.00 2013-10-02 18:44:31.625 275 12595.33 267.80 54779.72 88888.00 2013-10-02 18:44:31.750 275 12595.33 267.82 54779.75 88888.00 2013-10-02 18:44:31.875 275 12595.35 267.85 54779.75 88888.00 2013-10-02 18:44:32.000 275 12595.30 267.88 54779.78 88888.00 2013-10-02 18:44:32.125 275 12595.27 267.85 54779.75 88888.00 2013-10-02 18:44:32.250 275 12595.25 267.82 54779.75 88888.00 2013-10-02 18:44:32.375 275 12595.30 267.85 54779.75 88888.00 2013-10-02 18:44:32.500 275 12595.38 267.88 54779.78 88888.00 2013-10-02 18:44:32.625 275 12595.40 267.88 54779.75 88888.00 2013-10-02 18:44:32.750 275 12595.38 267.88 54779.75 88888.00 2013-10-02 18:44:32.875 275 12595.35 267.88 54779.75 88888.00 2013-10-02 18:44:33.000 275 12595.35 267.88 54779.75 88888.00 2013-10-02 18:44:33.125 275 12595.35 267.85 54779.80 88888.00 2013-10-02 18:44:33.250 275 12595.40 267.88 54779.80 88888.00 2013-10-02 18:44:33.375 275 12595.38 267.90 54779.78 88888.00 2013-10-02 18:44:33.500 275 12595.40 267.90 54779.78 88888.00 2013-10-02 18:44:33.625 275 12595.45 267.88 54779.78 88888.00 2013-10-02 18:44:33.750 275 12595.48 267.90 54779.80 88888.00 2013-10-02 18:44:33.875 275 12595.40 267.90 54779.78 88888.00 2013-10-02 18:44:34.000 275 12595.38 267.88 54779.78 88888.00 2013-10-02 18:44:34.125 275 12595.38 267.88 54779.72 88888.00 2013-10-02 18:44:34.250 275 12595.45 267.85 54779.78 88888.00 2013-10-02 18:44:34.375 275 12595.50 267.88 54779.75 88888.00 2013-10-02 18:44:34.500 275 12595.42 267.88 54779.72 88888.00 2013-10-02 18:44:34.625 275 12595.38 267.90 54779.78 88888.00 2013-10-02 18:44:34.750 275 12595.35 267.88 54779.78 88888.00 2013-10-02 18:44:34.875 275 12595.42 267.88 54779.78 88888.00 2013-10-02 18:44:35.000 275 12595.45 267.90 54779.78 88888.00 2013-10-02 18:44:35.125 275 12595.45 267.85 54779.78 88888.00 2013-10-02 18:44:35.250 275 12595.42 267.85 54779.80 88888.00 2013-10-02 18:44:35.375 275 12595.50 267.88 54779.82 88888.00 2013-10-02 18:44:35.500 275 12595.48 267.82 54779.78 88888.00 2013-10-02 18:44:35.625 275 12595.40 267.80 54779.80 88888.00 2013-10-02 18:44:35.750 275 12595.38 267.80 54779.80 88888.00 2013-10-02 18:44:35.875 275 12595.38 267.77 54779.80 88888.00 2013-10-02 18:44:36.000 275 12595.40 267.77 54779.80 88888.00 2013-10-02 18:44:36.125 275 12595.45 267.80 54779.80 88888.00 2013-10-02 18:44:36.250 275 12595.40 267.80 54779.82 88888.00 2013-10-02 18:44:36.375 275 12595.40 267.77 54779.80 88888.00 2013-10-02 18:44:36.500 275 12595.40 267.77 54779.80 88888.00 2013-10-02 18:44:36.625 275 12595.42 267.77 54779.80 88888.00 2013-10-02 18:44:36.750 275 12595.45 267.77 54779.82 88888.00 2013-10-02 18:44:36.875 275 12595.40 267.77 54779.80 88888.00 2013-10-02 18:44:37.000 275 12595.33 267.75 54779.80 88888.00 2013-10-02 18:44:37.125 275 12595.30 267.75 54779.80 88888.00 2013-10-02 18:44:37.250 275 12595.33 267.75 54779.82 88888.00 2013-10-02 18:44:37.375 275 12595.38 267.73 54779.82 88888.00 2013-10-02 18:44:37.500 275 12595.42 267.73 54779.80 88888.00 2013-10-02 18:44:37.625 275 12595.45 267.73 54779.82 88888.00 2013-10-02 18:44:37.750 275 12595.40 267.73 54779.85 88888.00 2013-10-02 18:44:37.875 275 12595.40 267.73 54779.85 88888.00 2013-10-02 18:44:38.000 275 12595.40 267.70 54779.82 88888.00 2013-10-02 18:44:38.125 275 12595.40 267.70 54779.82 88888.00 2013-10-02 18:44:38.250 275 12595.35 267.68 54779.85 88888.00 2013-10-02 18:44:38.375 275 12595.38 267.68 54779.85 88888.00 2013-10-02 18:44:38.500 275 12595.40 267.68 54779.85 88888.00 2013-10-02 18:44:38.625 275 12595.42 267.65 54779.82 88888.00 2013-10-02 18:44:38.750 275 12595.42 267.62 54779.85 88888.00 2013-10-02 18:44:38.875 275 12595.40 267.65 54779.85 88888.00 2013-10-02 18:44:39.000 275 12595.38 267.65 54779.88 88888.00 2013-10-02 18:44:39.125 275 12595.38 267.60 54779.88 88888.00 2013-10-02 18:44:39.250 275 12595.40 267.60 54779.88 88888.00 2013-10-02 18:44:39.375 275 12595.45 267.60 54779.88 88888.00 2013-10-02 18:44:39.500 275 12595.42 267.57 54779.85 88888.00 2013-10-02 18:44:39.625 275 12595.40 267.57 54779.85 88888.00 2013-10-02 18:44:39.750 275 12595.40 267.55 54779.85 88888.00 2013-10-02 18:44:39.875 275 12595.35 267.52 54779.82 88888.00 2013-10-02 18:44:40.000 275 12595.35 267.52 54779.85 88888.00 2013-10-02 18:44:40.125 275 12595.35 267.52 54779.85 88888.00 2013-10-02 18:44:40.250 275 12595.38 267.45 54779.85 88888.00 2013-10-02 18:44:40.375 275 12595.38 267.48 54779.85 88888.00 2013-10-02 18:44:40.500 275 12595.30 267.48 54779.88 88888.00 2013-10-02 18:44:40.625 275 12595.33 267.48 54779.88 88888.00 2013-10-02 18:44:40.750 275 12595.38 267.48 54779.90 88888.00 2013-10-02 18:44:40.875 275 12595.40 267.45 54779.90 88888.00 2013-10-02 18:44:41.000 275 12595.40 267.43 54779.90 88888.00 2013-10-02 18:44:41.125 275 12595.35 267.43 54779.90 88888.00 2013-10-02 18:44:41.250 275 12595.33 267.40 54779.93 88888.00 2013-10-02 18:44:41.375 275 12595.33 267.43 54779.93 88888.00 2013-10-02 18:44:41.500 275 12595.30 267.43 54779.93 88888.00 2013-10-02 18:44:41.625 275 12595.33 267.40 54779.90 88888.00 2013-10-02 18:44:41.750 275 12595.38 267.40 54779.90 88888.00 2013-10-02 18:44:41.875 275 12595.40 267.35 54779.90 88888.00 2013-10-02 18:44:42.000 275 12595.40 267.35 54779.90 88888.00 2013-10-02 18:44:42.125 275 12595.38 267.32 54779.90 88888.00 2013-10-02 18:44:42.250 275 12595.38 267.32 54779.90 88888.00 2013-10-02 18:44:42.375 275 12595.40 267.30 54779.90 88888.00 2013-10-02 18:44:42.500 275 12595.38 267.25 54779.93 88888.00 2013-10-02 18:44:42.625 275 12595.30 267.23 54779.93 88888.00 2013-10-02 18:44:42.750 275 12595.30 267.25 54779.93 88888.00 2013-10-02 18:44:42.875 275 12595.33 267.25 54779.90 88888.00 2013-10-02 18:44:43.000 275 12595.33 267.23 54779.90 88888.00 2013-10-02 18:44:43.125 275 12595.33 267.23 54779.93 88888.00 2013-10-02 18:44:43.250 275 12595.30 267.20 54779.95 88888.00 2013-10-02 18:44:43.375 275 12595.35 267.20 54779.95 88888.00 2013-10-02 18:44:43.500 275 12595.33 267.15 54779.93 88888.00 2013-10-02 18:44:43.625 275 12595.25 267.15 54779.93 88888.00 2013-10-02 18:44:43.750 275 12595.27 267.12 54779.95 88888.00 2013-10-02 18:44:43.875 275 12595.27 267.10 54779.95 88888.00 2013-10-02 18:44:44.000 275 12595.25 267.10 54779.95 88888.00 2013-10-02 18:44:44.125 275 12595.20 267.10 54779.97 88888.00 2013-10-02 18:44:44.250 275 12595.15 267.05 54779.95 88888.00 2013-10-02 18:44:44.375 275 12595.17 267.07 54779.97 88888.00 2013-10-02 18:44:44.500 275 12595.23 267.07 54779.97 88888.00 2013-10-02 18:44:44.625 275 12595.23 267.05 54779.97 88888.00 2013-10-02 18:44:44.750 275 12595.17 267.02 54780.00 88888.00 2013-10-02 18:44:44.875 275 12595.15 267.00 54779.97 88888.00 2013-10-02 18:44:45.000 275 12595.15 266.98 54779.97 88888.00 2013-10-02 18:44:45.125 275 12595.17 266.98 54780.00 88888.00 2013-10-02 18:44:45.250 275 12595.15 266.95 54780.00 88888.00 2013-10-02 18:44:45.375 275 12595.15 266.93 54780.00 88888.00 2013-10-02 18:44:45.500 275 12595.15 266.93 54780.00 88888.00 2013-10-02 18:44:45.625 275 12595.15 266.90 54780.00 88888.00 2013-10-02 18:44:45.750 275 12595.10 266.88 54780.03 88888.00 2013-10-02 18:44:45.875 275 12595.08 266.82 54780.03 88888.00 2013-10-02 18:44:46.000 275 12595.12 266.80 54780.03 88888.00 2013-10-02 18:44:46.125 275 12595.12 266.80 54780.05 88888.00 2013-10-02 18:44:46.250 275 12595.12 266.75 54780.05 88888.00 2013-10-02 18:44:46.375 275 12595.15 266.75 54780.05 88888.00 2013-10-02 18:44:46.500 275 12595.10 266.73 54780.03 88888.00 2013-10-02 18:44:46.625 275 12595.10 266.70 54780.03 88888.00 2013-10-02 18:44:46.750 275 12595.15 266.73 54780.05 88888.00 2013-10-02 18:44:46.875 275 12595.20 266.68 54780.03 88888.00 2013-10-02 18:44:47.000 275 12595.12 266.68 54780.05 88888.00 2013-10-02 18:44:47.125 275 12595.10 266.68 54780.05 88888.00 2013-10-02 18:44:47.250 275 12595.10 266.65 54780.03 88888.00 2013-10-02 18:44:47.375 275 12595.10 266.60 54780.03 88888.00 2013-10-02 18:44:47.500 275 12595.08 266.60 54780.05 88888.00 2013-10-02 18:44:47.625 275 12595.08 266.60 54780.07 88888.00 2013-10-02 18:44:47.750 275 12595.12 266.60 54780.07 88888.00 2013-10-02 18:44:47.875 275 12595.10 266.57 54780.05 88888.00 2013-10-02 18:44:48.000 275 12595.05 266.57 54780.05 88888.00 2013-10-02 18:44:48.125 275 12595.08 266.52 54780.05 88888.00 2013-10-02 18:44:48.250 275 12595.08 266.52 54780.10 88888.00 2013-10-02 18:44:48.375 275 12595.10 266.50 54780.10 88888.00 2013-10-02 18:44:48.500 275 12595.02 266.48 54780.07 88888.00 2013-10-02 18:44:48.625 275 12594.98 266.48 54780.07 88888.00 2013-10-02 18:44:48.750 275 12595.02 266.43 54780.07 88888.00 2013-10-02 18:44:48.875 275 12595.15 266.43 54780.10 88888.00 2013-10-02 18:44:49.000 275 12595.17 266.43 54780.07 88888.00 2013-10-02 18:44:49.125 275 12595.17 266.43 54780.10 88888.00 2013-10-02 18:44:49.250 275 12595.15 266.40 54780.10 88888.00 2013-10-02 18:44:49.375 275 12595.15 266.40 54780.07 88888.00 2013-10-02 18:44:49.500 275 12595.20 266.40 54780.07 88888.00 2013-10-02 18:44:49.625 275 12595.20 266.40 54780.07 88888.00 2013-10-02 18:44:49.750 275 12595.15 266.38 54780.07 88888.00 2013-10-02 18:44:49.875 275 12595.05 266.35 54780.05 88888.00 2013-10-02 18:44:50.000 275 12595.02 266.32 54780.05 88888.00 2013-10-02 18:44:50.125 275 12595.10 266.35 54780.05 88888.00 2013-10-02 18:44:50.250 275 12595.15 266.30 54780.07 88888.00 2013-10-02 18:44:50.375 275 12595.15 266.30 54780.07 88888.00 2013-10-02 18:44:50.500 275 12595.15 266.27 54780.10 88888.00 2013-10-02 18:44:50.625 275 12595.20 266.25 54780.10 88888.00 2013-10-02 18:44:50.750 275 12595.23 266.25 54780.10 88888.00 2013-10-02 18:44:50.875 275 12595.20 266.23 54780.07 88888.00 2013-10-02 18:44:51.000 275 12595.20 266.23 54780.05 88888.00 2013-10-02 18:44:51.125 275 12595.20 266.20 54780.05 88888.00 2013-10-02 18:44:51.250 275 12595.15 266.18 54780.07 88888.00 2013-10-02 18:44:51.375 275 12595.17 266.18 54780.07 88888.00 2013-10-02 18:44:51.500 275 12595.20 266.18 54780.10 88888.00 2013-10-02 18:44:51.625 275 12595.17 266.18 54780.05 88888.00 2013-10-02 18:44:51.750 275 12595.23 266.15 54780.07 88888.00 2013-10-02 18:44:51.875 275 12595.20 266.15 54780.10 88888.00 2013-10-02 18:44:52.000 275 12595.20 266.12 54780.07 88888.00 2013-10-02 18:44:52.125 275 12595.23 266.10 54780.05 88888.00 2013-10-02 18:44:52.250 275 12595.20 266.10 54780.10 88888.00 2013-10-02 18:44:52.375 275 12595.25 266.10 54780.10 88888.00 2013-10-02 18:44:52.500 275 12595.27 266.07 54780.07 88888.00 2013-10-02 18:44:52.625 275 12595.33 266.05 54780.10 88888.00 2013-10-02 18:44:52.750 275 12595.33 266.02 54780.10 88888.00 2013-10-02 18:44:52.875 275 12595.27 266.02 54780.07 88888.00 2013-10-02 18:44:53.000 275 12595.30 266.02 54780.10 88888.00 2013-10-02 18:44:53.125 275 12595.30 266.00 54780.07 88888.00 2013-10-02 18:44:53.250 275 12595.30 266.00 54780.07 88888.00 2013-10-02 18:44:53.375 275 12595.30 266.00 54780.07 88888.00 2013-10-02 18:44:53.500 275 12595.27 266.00 54780.07 88888.00 2013-10-02 18:44:53.625 275 12595.25 265.98 54780.07 88888.00 2013-10-02 18:44:53.750 275 12595.25 265.95 54780.05 88888.00 2013-10-02 18:44:53.875 275 12595.33 265.95 54780.05 88888.00 2013-10-02 18:44:54.000 275 12595.38 265.95 54780.05 88888.00 2013-10-02 18:44:54.125 275 12595.48 265.93 54780.10 88888.00 2013-10-02 18:44:54.250 275 12595.45 265.90 54780.10 88888.00 2013-10-02 18:44:54.375 275 12595.45 265.93 54780.05 88888.00 2013-10-02 18:44:54.500 275 12595.45 265.95 54780.07 88888.00 2013-10-02 18:44:54.625 275 12595.45 265.93 54780.07 88888.00 2013-10-02 18:44:54.750 275 12595.42 265.90 54780.07 88888.00 2013-10-02 18:44:54.875 275 12595.42 265.90 54780.05 88888.00 2013-10-02 18:44:55.000 275 12595.42 265.90 54780.05 88888.00 2013-10-02 18:44:55.125 275 12595.38 265.90 54780.05 88888.00 2013-10-02 18:44:55.250 275 12595.40 265.88 54780.07 88888.00 2013-10-02 18:44:55.375 275 12595.45 265.88 54780.07 88888.00 2013-10-02 18:44:55.500 275 12595.48 265.90 54780.07 88888.00 2013-10-02 18:44:55.625 275 12595.42 265.93 54780.07 88888.00 2013-10-02 18:44:55.750 275 12595.48 265.90 54780.07 88888.00 2013-10-02 18:44:55.875 275 12595.48 265.88 54780.07 88888.00 2013-10-02 18:44:56.000 275 12595.48 265.88 54780.05 88888.00 2013-10-02 18:44:56.125 275 12595.50 265.90 54780.05 88888.00 2013-10-02 18:44:56.250 275 12595.48 265.90 54780.10 88888.00 2013-10-02 18:44:56.375 275 12595.50 265.93 54780.07 88888.00 2013-10-02 18:44:56.500 275 12595.58 265.93 54780.10 88888.00 2013-10-02 18:44:56.625 275 12595.60 265.90 54780.10 88888.00 2013-10-02 18:44:56.750 275 12595.60 265.88 54780.12 88888.00 2013-10-02 18:44:56.875 275 12595.60 265.88 54780.10 88888.00 2013-10-02 18:44:57.000 275 12595.62 265.88 54780.10 88888.00 2013-10-02 18:44:57.125 275 12595.65 265.90 54780.10 88888.00 2013-10-02 18:44:57.250 275 12595.58 265.88 54780.07 88888.00 2013-10-02 18:44:57.375 275 12595.55 265.90 54780.07 88888.00 2013-10-02 18:44:57.500 275 12595.50 265.93 54780.10 88888.00 2013-10-02 18:44:57.625 275 12595.52 265.93 54780.10 88888.00 2013-10-02 18:44:57.750 275 12595.58 265.93 54780.10 88888.00 2013-10-02 18:44:57.875 275 12595.58 265.95 54780.10 88888.00 2013-10-02 18:44:58.000 275 12595.58 265.95 54780.07 88888.00 2013-10-02 18:44:58.125 275 12595.58 265.95 54780.07 88888.00 2013-10-02 18:44:58.250 275 12595.50 265.95 54780.07 88888.00 2013-10-02 18:44:58.375 275 12595.52 265.98 54780.07 88888.00 2013-10-02 18:44:58.500 275 12595.52 266.00 54780.07 88888.00 2013-10-02 18:44:58.625 275 12595.50 266.00 54780.07 88888.00 2013-10-02 18:44:58.750 275 12595.55 266.02 54780.07 88888.00 2013-10-02 18:44:58.875 275 12595.55 266.02 54780.07 88888.00 2013-10-02 18:44:59.000 275 12595.58 266.02 54780.07 88888.00 2013-10-02 18:44:59.125 275 12595.58 266.05 54780.07 88888.00 2013-10-02 18:44:59.250 275 12595.52 266.05 54780.07 88888.00 2013-10-02 18:44:59.375 275 12595.55 266.07 54780.07 88888.00 2013-10-02 18:44:59.500 275 12595.55 266.10 54780.10 88888.00 2013-10-02 18:44:59.625 275 12595.60 266.12 54780.10 88888.00 2013-10-02 18:44:59.750 275 12595.62 266.12 54780.10 88888.00 2013-10-02 18:44:59.875 275 12595.58 266.12 54780.10 88888.00 2013-10-02 18:45:00.000 275 12595.58 266.12 54780.05 88888.00 2013-10-02 18:45:00.125 275 12595.60 266.12 54780.07 88888.00 2013-10-02 18:45:00.250 275 12595.55 266.15 54780.07 88888.00 2013-10-02 18:45:00.375 275 12595.55 266.18 54780.07 88888.00 2013-10-02 18:45:00.500 275 12595.60 266.18 54780.07 88888.00 2013-10-02 18:45:00.625 275 12595.60 266.20 54780.10 88888.00 2013-10-02 18:45:00.750 275 12595.60 266.20 54780.10 88888.00 2013-10-02 18:45:00.875 275 12595.60 266.23 54780.07 88888.00 2013-10-02 18:45:01.000 275 12595.62 266.20 54780.07 88888.00 2013-10-02 18:45:01.125 275 12595.62 266.23 54780.05 88888.00 2013-10-02 18:45:01.250 275 12595.55 266.25 54780.07 88888.00 2013-10-02 18:45:01.375 275 12595.52 266.30 54780.05 88888.00 2013-10-02 18:45:01.500 275 12595.48 266.32 54780.07 88888.00 2013-10-02 18:45:01.625 275 12595.48 266.32 54780.07 88888.00 2013-10-02 18:45:01.750 275 12595.52 266.32 54780.05 88888.00 2013-10-02 18:45:01.875 275 12595.52 266.35 54780.07 88888.00 2013-10-02 18:45:02.000 275 12595.55 266.38 54780.07 88888.00 2013-10-02 18:45:02.125 275 12595.58 266.35 54780.07 88888.00 2013-10-02 18:45:02.250 275 12595.58 266.35 54780.07 88888.00 2013-10-02 18:45:02.375 275 12595.60 266.38 54780.05 88888.00 2013-10-02 18:45:02.500 275 12595.58 266.40 54780.05 88888.00 2013-10-02 18:45:02.625 275 12595.52 266.40 54780.05 88888.00 2013-10-02 18:45:02.750 275 12595.50 266.43 54780.07 88888.00 2013-10-02 18:45:02.875 275 12595.50 266.43 54780.07 88888.00 2013-10-02 18:45:03.000 275 12595.50 266.43 54780.05 88888.00 2013-10-02 18:45:03.125 275 12595.45 266.45 54780.05 88888.00 2013-10-02 18:45:03.250 275 12595.42 266.48 54780.07 88888.00 2013-10-02 18:45:03.375 275 12595.50 266.50 54780.07 88888.00 2013-10-02 18:45:03.500 275 12595.50 266.50 54780.05 88888.00 2013-10-02 18:45:03.625 275 12595.48 266.50 54780.05 88888.00 2013-10-02 18:45:03.750 275 12595.45 266.52 54780.05 88888.00 2013-10-02 18:45:03.875 275 12595.42 266.52 54780.05 88888.00 2013-10-02 18:45:04.000 275 12595.42 266.55 54780.05 88888.00 2013-10-02 18:45:04.125 275 12595.42 266.57 54780.05 88888.00 2013-10-02 18:45:04.250 275 12595.45 266.57 54780.05 88888.00 2013-10-02 18:45:04.375 275 12595.42 266.60 54780.03 88888.00 2013-10-02 18:45:04.500 275 12595.45 266.62 54780.05 88888.00 2013-10-02 18:45:04.625 275 12595.42 266.62 54780.03 88888.00 2013-10-02 18:45:04.750 275 12595.38 266.62 54780.03 88888.00 2013-10-02 18:45:04.875 275 12595.38 266.62 54780.03 88888.00 2013-10-02 18:45:05.000 275 12595.35 266.65 54780.05 88888.00 2013-10-02 18:45:05.125 275 12595.38 266.68 54780.03 88888.00 2013-10-02 18:45:05.250 275 12595.42 266.70 54780.05 88888.00 2013-10-02 18:45:05.375 275 12595.50 266.73 54780.03 88888.00 2013-10-02 18:45:05.500 275 12595.50 266.75 54780.03 88888.00 2013-10-02 18:45:05.625 275 12595.45 266.75 54780.00 88888.00 2013-10-02 18:45:05.750 275 12595.48 266.77 54780.03 88888.00 2013-10-02 18:45:05.875 275 12595.48 266.77 54780.03 88888.00 2013-10-02 18:45:06.000 275 12595.45 266.80 54780.03 88888.00 2013-10-02 18:45:06.125 275 12595.40 266.80 54780.03 88888.00 2013-10-02 18:45:06.250 275 12595.33 266.85 54780.05 88888.00 2013-10-02 18:45:06.375 275 12595.33 266.85 54780.05 88888.00 2013-10-02 18:45:06.500 275 12595.27 266.88 54780.05 88888.00 2013-10-02 18:45:06.625 275 12595.27 266.88 54780.07 88888.00 2013-10-02 18:45:06.750 275 12595.33 266.90 54780.07 88888.00 2013-10-02 18:45:06.875 275 12595.33 266.93 54780.05 88888.00 2013-10-02 18:45:07.000 275 12595.27 266.95 54780.05 88888.00 2013-10-02 18:45:07.125 275 12595.23 266.98 54780.07 88888.00 2013-10-02 18:45:07.250 275 12595.25 266.98 54780.10 88888.00 2013-10-02 18:45:07.375 275 12595.33 267.00 54780.07 88888.00 2013-10-02 18:45:07.500 275 12595.35 267.05 54780.10 88888.00 2013-10-02 18:45:07.625 275 12595.40 267.05 54780.07 88888.00 2013-10-02 18:45:07.750 275 12595.40 267.07 54780.07 88888.00 2013-10-02 18:45:07.875 275 12595.35 267.07 54780.07 88888.00 2013-10-02 18:45:08.000 275 12595.33 267.10 54780.07 88888.00 2013-10-02 18:45:08.125 275 12595.33 267.15 54780.10 88888.00 2013-10-02 18:45:08.250 275 12595.30 267.15 54780.07 88888.00 2013-10-02 18:45:08.375 275 12595.30 267.20 54780.07 88888.00 2013-10-02 18:45:08.500 275 12595.30 267.20 54780.10 88888.00 2013-10-02 18:45:08.625 275 12595.30 267.20 54780.07 88888.00 2013-10-02 18:45:08.750 275 12595.33 267.23 54780.07 88888.00 2013-10-02 18:45:08.875 275 12595.33 267.23 54780.07 88888.00 2013-10-02 18:45:09.000 275 12595.27 267.25 54780.07 88888.00 2013-10-02 18:45:09.125 275 12595.23 267.30 54780.10 88888.00 2013-10-02 18:45:09.250 275 12595.27 267.30 54780.12 88888.00 2013-10-02 18:45:09.375 275 12595.30 267.32 54780.10 88888.00 2013-10-02 18:45:09.500 275 12595.25 267.32 54780.10 88888.00 2013-10-02 18:45:09.625 275 12595.23 267.35 54780.10 88888.00 2013-10-02 18:45:09.750 275 12595.23 267.40 54780.12 88888.00 2013-10-02 18:45:09.875 275 12595.20 267.40 54780.12 88888.00 2013-10-02 18:45:10.000 275 12595.23 267.40 54780.12 88888.00 2013-10-02 18:45:10.125 275 12595.27 267.45 54780.12 88888.00 2013-10-02 18:45:10.250 275 12595.23 267.43 54780.12 88888.00 2013-10-02 18:45:10.375 275 12595.23 267.45 54780.12 88888.00 2013-10-02 18:45:10.500 275 12595.27 267.48 54780.12 88888.00 2013-10-02 18:45:10.625 275 12595.27 267.50 54780.12 88888.00 2013-10-02 18:45:10.750 275 12595.25 267.52 54780.10 88888.00 2013-10-02 18:45:10.875 275 12595.23 267.55 54780.12 88888.00 2013-10-02 18:45:11.000 275 12595.25 267.55 54780.12 88888.00 2013-10-02 18:45:11.125 275 12595.27 267.57 54780.15 88888.00 2013-10-02 18:45:11.250 275 12595.25 267.60 54780.15 88888.00 2013-10-02 18:45:11.375 275 12595.25 267.62 54780.15 88888.00 2013-10-02 18:45:11.500 275 12595.25 267.62 54780.15 88888.00 2013-10-02 18:45:11.625 275 12595.23 267.62 54780.15 88888.00 2013-10-02 18:45:11.750 275 12595.20 267.65 54780.15 88888.00 2013-10-02 18:45:11.875 275 12595.23 267.68 54780.18 88888.00 2013-10-02 18:45:12.000 275 12595.20 267.70 54780.20 88888.00 2013-10-02 18:45:12.125 275 12595.23 267.73 54780.20 88888.00 2013-10-02 18:45:12.250 275 12595.25 267.75 54780.20 88888.00 2013-10-02 18:45:12.375 275 12595.23 267.80 54780.20 88888.00 2013-10-02 18:45:12.500 275 12595.20 267.77 54780.20 88888.00 2013-10-02 18:45:12.625 275 12595.15 267.77 54780.18 88888.00 2013-10-02 18:45:12.750 275 12595.15 267.77 54780.20 88888.00 2013-10-02 18:45:12.875 275 12595.15 267.77 54780.20 88888.00 2013-10-02 18:45:13.000 275 12595.15 267.80 54780.20 88888.00 2013-10-02 18:45:13.125 275 12595.12 267.85 54780.20 88888.00 2013-10-02 18:45:13.250 275 12595.12 267.85 54780.22 88888.00 2013-10-02 18:45:13.375 275 12595.12 267.88 54780.20 88888.00 2013-10-02 18:45:13.500 275 12595.10 267.90 54780.18 88888.00 2013-10-02 18:45:13.625 275 12595.10 267.93 54780.22 88888.00 2013-10-02 18:45:13.750 275 12595.10 267.95 54780.22 88888.00 2013-10-02 18:45:13.875 275 12595.15 267.98 54780.25 88888.00 2013-10-02 18:45:14.000 275 12595.17 267.98 54780.25 88888.00 2013-10-02 18:45:14.125 275 12595.12 267.95 54780.22 88888.00 2013-10-02 18:45:14.250 275 12595.05 267.98 54780.25 88888.00 2013-10-02 18:45:14.375 275 12595.05 268.00 54780.25 88888.00 2013-10-02 18:45:14.500 275 12595.08 268.00 54780.25 88888.00 2013-10-02 18:45:14.625 275 12595.08 268.02 54780.25 88888.00 2013-10-02 18:45:14.750 275 12595.00 268.00 54780.25 88888.00 2013-10-02 18:45:14.875 275 12595.00 268.00 54780.25 88888.00 2013-10-02 18:45:15.000 275 12595.02 268.02 54780.28 88888.00 2013-10-02 18:45:15.125 275 12595.02 268.05 54780.30 88888.00 2013-10-02 18:45:15.250 275 12595.00 268.02 54780.30 88888.00 2013-10-02 18:45:15.375 275 12594.98 268.05 54780.30 88888.00 2013-10-02 18:45:15.500 275 12594.95 268.07 54780.30 88888.00 2013-10-02 18:45:15.625 275 12594.95 268.07 54780.28 88888.00 2013-10-02 18:45:15.750 275 12594.88 268.10 54780.28 88888.00 2013-10-02 18:45:15.875 275 12594.85 268.12 54780.28 88888.00 2013-10-02 18:45:16.000 275 12594.88 268.12 54780.30 88888.00 2013-10-02 18:45:16.125 275 12594.88 268.12 54780.35 88888.00 2013-10-02 18:45:16.250 275 12594.80 268.12 54780.35 88888.00 2013-10-02 18:45:16.375 275 12594.77 268.15 54780.35 88888.00 2013-10-02 18:45:16.500 275 12594.73 268.18 54780.35 88888.00 2013-10-02 18:45:16.625 275 12594.75 268.23 54780.35 88888.00 2013-10-02 18:45:16.750 275 12594.75 268.23 54780.35 88888.00 2013-10-02 18:45:16.875 275 12594.73 268.23 54780.35 88888.00 2013-10-02 18:45:17.000 275 12594.67 268.23 54780.35 88888.00 2013-10-02 18:45:17.125 275 12594.70 268.25 54780.38 88888.00 2013-10-02 18:45:17.250 275 12594.73 268.25 54780.35 88888.00 2013-10-02 18:45:17.375 275 12594.73 268.27 54780.35 88888.00 2013-10-02 18:45:17.500 275 12594.73 268.30 54780.40 88888.00 2013-10-02 18:45:17.625 275 12594.70 268.32 54780.43 88888.00 2013-10-02 18:45:17.750 275 12594.67 268.35 54780.45 88888.00 2013-10-02 18:45:17.875 275 12594.65 268.32 54780.40 88888.00 2013-10-02 18:45:18.000 275 12594.67 268.32 54780.43 88888.00 2013-10-02 18:45:18.125 275 12594.60 268.32 54780.38 88888.00 2013-10-02 18:45:18.250 275 12594.52 268.38 54780.40 88888.00 2013-10-02 18:45:18.375 275 12594.60 268.38 54780.43 88888.00 2013-10-02 18:45:18.500 275 12594.62 268.38 54780.43 88888.00 2013-10-02 18:45:18.625 275 12594.67 268.40 54780.45 88888.00 2013-10-02 18:45:18.750 275 12594.65 268.43 54780.45 88888.00 2013-10-02 18:45:18.875 275 12594.60 268.43 54780.43 88888.00 2013-10-02 18:45:19.000 275 12594.52 268.40 54780.45 88888.00 2013-10-02 18:45:19.125 275 12594.50 268.43 54780.45 88888.00 2013-10-02 18:45:19.250 275 12594.48 268.38 54780.45 88888.00 2013-10-02 18:45:19.375 275 12594.50 268.43 54780.45 88888.00 2013-10-02 18:45:19.500 275 12594.48 268.43 54780.47 88888.00 2013-10-02 18:45:19.625 275 12594.42 268.45 54780.43 88888.00 2013-10-02 18:45:19.750 275 12594.40 268.45 54780.45 88888.00 2013-10-02 18:45:19.875 275 12594.42 268.43 54780.47 88888.00 2013-10-02 18:45:20.000 275 12594.40 268.45 54780.47 88888.00 2013-10-02 18:45:20.125 275 12594.42 268.45 54780.47 88888.00 2013-10-02 18:45:20.250 275 12594.35 268.48 54780.47 88888.00 2013-10-02 18:45:20.375 275 12594.40 268.48 54780.47 88888.00 2013-10-02 18:45:20.500 275 12594.40 268.50 54780.45 88888.00 2013-10-02 18:45:20.625 275 12594.35 268.50 54780.47 88888.00 2013-10-02 18:45:20.750 275 12594.38 268.50 54780.50 88888.00 2013-10-02 18:45:20.875 275 12594.40 268.52 54780.53 88888.00 2013-10-02 18:45:21.000 275 12594.40 268.50 54780.53 88888.00 2013-10-02 18:45:21.125 275 12594.42 268.50 54780.55 88888.00 2013-10-02 18:45:21.250 275 12594.45 268.55 54780.55 88888.00 2013-10-02 18:45:21.375 275 12594.50 268.55 54780.55 88888.00 2013-10-02 18:45:21.500 275 12594.42 268.55 54780.55 88888.00 2013-10-02 18:45:21.625 275 12594.40 268.55 54780.53 88888.00 2013-10-02 18:45:21.750 275 12594.38 268.52 54780.53 88888.00 2013-10-02 18:45:21.875 275 12594.38 268.52 54780.53 88888.00 2013-10-02 18:45:22.000 275 12594.40 268.52 54780.57 88888.00 2013-10-02 18:45:22.125 275 12594.38 268.52 54780.57 88888.00 2013-10-02 18:45:22.250 275 12594.30 268.55 54780.57 88888.00 2013-10-02 18:45:22.375 275 12594.27 268.55 54780.57 88888.00 2013-10-02 18:45:22.500 275 12594.30 268.55 54780.57 88888.00 2013-10-02 18:45:22.625 275 12594.35 268.55 54780.57 88888.00 2013-10-02 18:45:22.750 275 12594.38 268.57 54780.60 88888.00 2013-10-02 18:45:22.875 275 12594.35 268.55 54780.60 88888.00 2013-10-02 18:45:23.000 275 12594.35 268.55 54780.60 88888.00 2013-10-02 18:45:23.125 275 12594.35 268.55 54780.62 88888.00 2013-10-02 18:45:23.250 275 12594.33 268.57 54780.62 88888.00 2013-10-02 18:45:23.375 275 12594.35 268.57 54780.60 88888.00 2013-10-02 18:45:23.500 275 12594.27 268.55 54780.57 88888.00 2013-10-02 18:45:23.625 275 12594.23 268.55 54780.55 88888.00 2013-10-02 18:45:23.750 275 12594.25 268.57 54780.60 88888.00 2013-10-02 18:45:23.875 275 12594.30 268.57 54780.60 88888.00 2013-10-02 18:45:24.000 275 12594.33 268.57 54780.60 88888.00 2013-10-02 18:45:24.125 275 12594.33 268.57 54780.62 88888.00 2013-10-02 18:45:24.250 275 12594.23 268.57 54780.62 88888.00 2013-10-02 18:45:24.375 275 12594.23 268.60 54780.62 88888.00 2013-10-02 18:45:24.500 275 12594.20 268.60 54780.60 88888.00 2013-10-02 18:45:24.625 275 12594.25 268.60 54780.65 88888.00 2013-10-02 18:45:24.750 275 12594.33 268.60 54780.65 88888.00 2013-10-02 18:45:24.875 275 12594.38 268.65 54780.65 88888.00 2013-10-02 18:45:25.000 275 12594.35 268.62 54780.65 88888.00 2013-10-02 18:45:25.125 275 12594.33 268.65 54780.65 88888.00 2013-10-02 18:45:25.250 275 12594.27 268.62 54780.62 88888.00 2013-10-02 18:45:25.375 275 12594.25 268.65 54780.68 88888.00 2013-10-02 18:45:25.500 275 12594.25 268.65 54780.68 88888.00 2013-10-02 18:45:25.625 275 12594.27 268.65 54780.68 88888.00 2013-10-02 18:45:25.750 275 12594.33 268.65 54780.65 88888.00 2013-10-02 18:45:25.875 275 12594.35 268.65 54780.70 88888.00 2013-10-02 18:45:26.000 275 12594.30 268.65 54780.70 88888.00 2013-10-02 18:45:26.125 275 12594.25 268.62 54780.68 88888.00 2013-10-02 18:45:26.250 275 12594.27 268.62 54780.70 88888.00 2013-10-02 18:45:26.375 275 12594.35 268.62 54780.70 88888.00 2013-10-02 18:45:26.500 275 12594.30 268.62 54780.70 88888.00 2013-10-02 18:45:26.625 275 12594.30 268.65 54780.70 88888.00 2013-10-02 18:45:26.750 275 12594.33 268.62 54780.70 88888.00 2013-10-02 18:45:26.875 275 12594.35 268.62 54780.70 88888.00 2013-10-02 18:45:27.000 275 12594.33 268.62 54780.70 88888.00 2013-10-02 18:45:27.125 275 12594.33 268.62 54780.72 88888.00 2013-10-02 18:45:27.250 275 12594.27 268.62 54780.75 88888.00 2013-10-02 18:45:27.375 275 12594.38 268.65 54780.72 88888.00 2013-10-02 18:45:27.500 275 12594.38 268.60 54780.70 88888.00 2013-10-02 18:45:27.625 275 12594.38 268.60 54780.70 88888.00 2013-10-02 18:45:27.750 275 12594.40 268.60 54780.72 88888.00 2013-10-02 18:45:27.875 275 12594.42 268.62 54780.70 88888.00 2013-10-02 18:45:28.000 275 12594.48 268.62 54780.70 88888.00 2013-10-02 18:45:28.125 275 12594.42 268.65 54780.72 88888.00 2013-10-02 18:45:28.250 275 12594.42 268.62 54780.70 88888.00 2013-10-02 18:45:28.375 275 12594.45 268.62 54780.70 88888.00 2013-10-02 18:45:28.500 275 12594.42 268.62 54780.70 88888.00 2013-10-02 18:45:28.625 275 12594.50 268.65 54780.68 88888.00 2013-10-02 18:45:28.750 275 12594.52 268.65 54780.68 88888.00 2013-10-02 18:45:28.875 275 12594.45 268.65 54780.70 88888.00 2013-10-02 18:45:29.000 275 12594.42 268.65 54780.70 88888.00 2013-10-02 18:45:29.125 275 12594.40 268.62 54780.70 88888.00 2013-10-02 18:45:29.250 275 12594.40 268.62 54780.72 88888.00 2013-10-02 18:45:29.375 275 12594.42 268.62 54780.70 88888.00 2013-10-02 18:45:29.500 275 12594.40 268.62 54780.75 88888.00 2013-10-02 18:45:29.625 275 12594.38 268.60 54780.75 88888.00 2013-10-02 18:45:29.750 275 12594.45 268.60 54780.72 88888.00 2013-10-02 18:45:29.875 275 12594.50 268.60 54780.75 88888.00 2013-10-02 18:45:30.000 275 12594.50 268.60 54780.75 88888.00 2013-10-02 18:45:30.125 275 12594.50 268.60 54780.75 88888.00 2013-10-02 18:45:30.250 275 12594.45 268.57 54780.72 88888.00 2013-10-02 18:45:30.375 275 12594.45 268.57 54780.70 88888.00 2013-10-02 18:45:30.500 275 12594.45 268.60 54780.75 88888.00 2013-10-02 18:45:30.625 275 12594.52 268.57 54780.75 88888.00 2013-10-02 18:45:30.750 275 12594.52 268.57 54780.72 88888.00 2013-10-02 18:45:30.875 275 12594.45 268.55 54780.72 88888.00 2013-10-02 18:45:31.000 275 12594.45 268.57 54780.72 88888.00 2013-10-02 18:45:31.125 275 12594.48 268.62 54780.78 88888.00 2013-10-02 18:45:31.250 275 12594.42 268.62 54780.78 88888.00 2013-10-02 18:45:31.375 275 12594.42 268.60 54780.75 88888.00 2013-10-02 18:45:31.500 275 12594.48 268.60 54780.75 88888.00 2013-10-02 18:45:31.625 275 12594.52 268.57 54780.78 88888.00 2013-10-02 18:45:31.750 275 12594.52 268.57 54780.78 88888.00 2013-10-02 18:45:31.875 275 12594.55 268.55 54780.78 88888.00 2013-10-02 18:45:32.000 275 12594.62 268.57 54780.78 88888.00 2013-10-02 18:45:32.125 275 12594.58 268.55 54780.78 88888.00 2013-10-02 18:45:32.250 275 12594.58 268.55 54780.78 88888.00 2013-10-02 18:45:32.375 275 12594.58 268.57 54780.78 88888.00 2013-10-02 18:45:32.500 275 12594.55 268.57 54780.78 88888.00 2013-10-02 18:45:32.625 275 12594.58 268.55 54780.75 88888.00 2013-10-02 18:45:32.750 275 12594.62 268.55 54780.78 88888.00 2013-10-02 18:45:32.875 275 12594.62 268.55 54780.80 88888.00 2013-10-02 18:45:33.000 275 12594.62 268.55 54780.78 88888.00 2013-10-02 18:45:33.125 275 12594.60 268.55 54780.75 88888.00 2013-10-02 18:45:33.250 275 12594.60 268.55 54780.78 88888.00 2013-10-02 18:45:33.375 275 12594.65 268.55 54780.78 88888.00 2013-10-02 18:45:33.500 275 12594.70 268.55 54780.78 88888.00 2013-10-02 18:45:33.625 275 12594.70 268.52 54780.78 88888.00 2013-10-02 18:45:33.750 275 12594.65 268.50 54780.75 88888.00 2013-10-02 18:45:33.875 275 12594.60 268.52 54780.80 88888.00 2013-10-02 18:45:34.000 275 12594.65 268.52 54780.80 88888.00 2013-10-02 18:45:34.125 275 12594.73 268.50 54780.78 88888.00 2013-10-02 18:45:34.250 275 12594.75 268.50 54780.75 88888.00 2013-10-02 18:45:34.375 275 12594.67 268.52 54780.75 88888.00 2013-10-02 18:45:34.500 275 12594.62 268.52 54780.75 88888.00 2013-10-02 18:45:34.625 275 12594.65 268.52 54780.78 88888.00 2013-10-02 18:45:34.750 275 12594.62 268.50 54780.78 88888.00 2013-10-02 18:45:34.875 275 12594.65 268.50 54780.78 88888.00 2013-10-02 18:45:35.000 275 12594.65 268.50 54780.78 88888.00 2013-10-02 18:45:35.125 275 12594.65 268.50 54780.78 88888.00 2013-10-02 18:45:35.250 275 12594.58 268.45 54780.78 88888.00 2013-10-02 18:45:35.375 275 12594.58 268.45 54780.78 88888.00 2013-10-02 18:45:35.500 275 12594.58 268.50 54780.75 88888.00 2013-10-02 18:45:35.625 275 12594.62 268.48 54780.75 88888.00 2013-10-02 18:45:35.750 275 12594.65 268.48 54780.72 88888.00 2013-10-02 18:45:35.875 275 12594.65 268.50 54780.75 88888.00 2013-10-02 18:45:36.000 275 12594.60 268.48 54780.78 88888.00 2013-10-02 18:45:36.125 275 12594.55 268.50 54780.78 88888.00 2013-10-02 18:45:36.250 275 12594.50 268.50 54780.78 88888.00 2013-10-02 18:45:36.375 275 12594.50 268.50 54780.78 88888.00 2013-10-02 18:45:36.500 275 12594.55 268.50 54780.78 88888.00 2013-10-02 18:45:36.625 275 12594.62 268.52 54780.80 88888.00 2013-10-02 18:45:36.750 275 12594.60 268.50 54780.80 88888.00 2013-10-02 18:45:36.875 275 12594.58 268.48 54780.80 88888.00 2013-10-02 18:45:37.000 275 12594.60 268.45 54780.78 88888.00 2013-10-02 18:45:37.125 275 12594.65 268.48 54780.78 88888.00 2013-10-02 18:45:37.250 275 12594.60 268.48 54780.78 88888.00 2013-10-02 18:45:37.375 275 12594.67 268.48 54780.78 88888.00 2013-10-02 18:45:37.500 275 12594.67 268.50 54780.78 88888.00 2013-10-02 18:45:37.625 275 12594.67 268.50 54780.78 88888.00 2013-10-02 18:45:37.750 275 12594.67 268.50 54780.80 88888.00 2013-10-02 18:45:37.875 275 12594.60 268.50 54780.80 88888.00 2013-10-02 18:45:38.000 275 12594.60 268.48 54780.78 88888.00 2013-10-02 18:45:38.125 275 12594.62 268.50 54780.78 88888.00 2013-10-02 18:45:38.250 275 12594.52 268.50 54780.78 88888.00 2013-10-02 18:45:38.375 275 12594.58 268.50 54780.80 88888.00 2013-10-02 18:45:38.500 275 12594.52 268.52 54780.78 88888.00 2013-10-02 18:45:38.625 275 12594.45 268.52 54780.80 88888.00 2013-10-02 18:45:38.750 275 12594.45 268.50 54780.80 88888.00 2013-10-02 18:45:38.875 275 12594.50 268.48 54780.78 88888.00 2013-10-02 18:45:39.000 275 12594.58 268.50 54780.78 88888.00 2013-10-02 18:45:39.125 275 12594.58 268.50 54780.82 88888.00 2013-10-02 18:45:39.250 275 12594.55 268.48 54780.82 88888.00 2013-10-02 18:45:39.375 275 12594.60 268.50 54780.82 88888.00 2013-10-02 18:45:39.500 275 12594.58 268.52 54780.82 88888.00 2013-10-02 18:45:39.625 275 12594.60 268.55 54780.80 88888.00 2013-10-02 18:45:39.750 275 12594.60 268.52 54780.80 88888.00 2013-10-02 18:45:39.875 275 12594.60 268.52 54780.80 88888.00 2013-10-02 18:45:40.000 275 12594.52 268.50 54780.82 88888.00 2013-10-02 18:45:40.125 275 12594.50 268.48 54780.82 88888.00 2013-10-02 18:45:40.250 275 12594.52 268.50 54780.80 88888.00 2013-10-02 18:45:40.375 275 12594.60 268.50 54780.82 88888.00 2013-10-02 18:45:40.500 275 12594.60 268.52 54780.82 88888.00 2013-10-02 18:45:40.625 275 12594.55 268.52 54780.85 88888.00 2013-10-02 18:45:40.750 275 12594.48 268.45 54780.80 88888.00 2013-10-02 18:45:40.875 275 12594.42 268.43 54780.80 88888.00 2013-10-02 18:45:41.000 275 12594.48 268.43 54780.82 88888.00 2013-10-02 18:45:41.125 275 12594.48 268.45 54780.82 88888.00 2013-10-02 18:45:41.250 275 12594.48 268.43 54780.88 88888.00 2013-10-02 18:45:41.375 275 12594.45 268.43 54780.85 88888.00 2013-10-02 18:45:41.500 275 12594.50 268.45 54780.82 88888.00 2013-10-02 18:45:41.625 275 12594.45 268.40 54780.82 88888.00 2013-10-02 18:45:41.750 275 12594.45 268.43 54780.85 88888.00 2013-10-02 18:45:41.875 275 12594.48 268.43 54780.85 88888.00 2013-10-02 18:45:42.000 275 12594.42 268.43 54780.85 88888.00 2013-10-02 18:45:42.125 275 12594.48 268.45 54780.85 88888.00 2013-10-02 18:45:42.250 275 12594.50 268.43 54780.88 88888.00 2013-10-02 18:45:42.375 275 12594.52 268.45 54780.88 88888.00 2013-10-02 18:45:42.500 275 12594.45 268.43 54780.90 88888.00 2013-10-02 18:45:42.625 275 12594.45 268.43 54780.90 88888.00 2013-10-02 18:45:42.750 275 12594.45 268.45 54780.90 88888.00 2013-10-02 18:45:42.875 275 12594.40 268.48 54780.90 88888.00 2013-10-02 18:45:43.000 275 12594.42 268.43 54780.88 88888.00 2013-10-02 18:45:43.125 275 12594.40 268.43 54780.85 88888.00 2013-10-02 18:45:43.250 275 12594.38 268.40 54780.88 88888.00 2013-10-02 18:45:43.375 275 12594.40 268.45 54780.90 88888.00 2013-10-02 18:45:43.500 275 12594.42 268.48 54780.93 88888.00 2013-10-02 18:45:43.625 275 12594.45 268.45 54780.93 88888.00 2013-10-02 18:45:43.750 275 12594.42 268.45 54780.93 88888.00 2013-10-02 18:45:43.875 275 12594.40 268.45 54780.95 88888.00 2013-10-02 18:45:44.000 275 12594.45 268.45 54780.97 88888.00 2013-10-02 18:45:44.125 275 12594.45 268.43 54780.95 88888.00 2013-10-02 18:45:44.250 275 12594.38 268.45 54780.93 88888.00 2013-10-02 18:45:44.375 275 12594.40 268.43 54780.93 88888.00 2013-10-02 18:45:44.500 275 12594.38 268.45 54780.93 88888.00 2013-10-02 18:45:44.625 275 12594.35 268.45 54780.93 88888.00 2013-10-02 18:45:44.750 275 12594.33 268.48 54780.93 88888.00 2013-10-02 18:45:44.875 275 12594.38 268.48 54780.93 88888.00 2013-10-02 18:45:45.000 275 12594.40 268.48 54780.93 88888.00 2013-10-02 18:45:45.125 275 12594.40 268.45 54780.93 88888.00 2013-10-02 18:45:45.250 275 12594.38 268.50 54780.93 88888.00 2013-10-02 18:45:45.375 275 12594.38 268.52 54780.95 88888.00 2013-10-02 18:45:45.500 275 12594.38 268.55 54780.95 88888.00 2013-10-02 18:45:45.625 275 12594.38 268.55 54780.95 88888.00 2013-10-02 18:45:45.750 275 12594.40 268.55 54780.93 88888.00 2013-10-02 18:45:45.875 275 12594.40 268.55 54780.95 88888.00 2013-10-02 18:45:46.000 275 12594.38 268.55 54780.93 88888.00 2013-10-02 18:45:46.125 275 12594.38 268.55 54780.95 88888.00 2013-10-02 18:45:46.250 275 12594.35 268.55 54780.97 88888.00 2013-10-02 18:45:46.375 275 12594.35 268.55 54781.00 88888.00 2013-10-02 18:45:46.500 275 12594.35 268.52 54781.00 88888.00 2013-10-02 18:45:46.625 275 12594.35 268.55 54781.00 88888.00 2013-10-02 18:45:46.750 275 12594.30 268.52 54781.00 88888.00 2013-10-02 18:45:46.875 275 12594.30 268.55 54781.00 88888.00 2013-10-02 18:45:47.000 275 12594.33 268.57 54780.97 88888.00 2013-10-02 18:45:47.125 275 12594.35 268.57 54780.97 88888.00 2013-10-02 18:45:47.250 275 12594.33 268.57 54780.97 88888.00 2013-10-02 18:45:47.375 275 12594.33 268.60 54781.00 88888.00 2013-10-02 18:45:47.500 275 12594.38 268.60 54781.00 88888.00 2013-10-02 18:45:47.625 275 12594.40 268.60 54781.00 88888.00 2013-10-02 18:45:47.750 275 12594.38 268.62 54781.00 88888.00 2013-10-02 18:45:47.875 275 12594.30 268.60 54781.00 88888.00 2013-10-02 18:45:48.000 275 12594.20 268.60 54780.97 88888.00 2013-10-02 18:45:48.125 275 12594.17 268.60 54781.00 88888.00 2013-10-02 18:45:48.250 275 12594.23 268.60 54781.00 88888.00 2013-10-02 18:45:48.375 275 12594.33 268.62 54780.97 88888.00 2013-10-02 18:45:48.500 275 12594.35 268.62 54781.00 88888.00 2013-10-02 18:45:48.625 275 12594.35 268.65 54781.03 88888.00 2013-10-02 18:45:48.750 275 12594.33 268.62 54781.03 88888.00 2013-10-02 18:45:48.875 275 12594.30 268.65 54781.00 88888.00 2013-10-02 18:45:49.000 275 12594.27 268.68 54781.00 88888.00 2013-10-02 18:45:49.125 275 12594.27 268.68 54781.00 88888.00 2013-10-02 18:45:49.250 275 12594.25 268.65 54781.00 88888.00 2013-10-02 18:45:49.375 275 12594.30 268.68 54781.03 88888.00 2013-10-02 18:45:49.500 275 12594.33 268.68 54781.03 88888.00 2013-10-02 18:45:49.625 275 12594.30 268.65 54781.03 88888.00 2013-10-02 18:45:49.750 275 12594.33 268.65 54781.00 88888.00 2013-10-02 18:45:49.875 275 12594.33 268.65 54781.00 88888.00 2013-10-02 18:45:50.000 275 12594.35 268.70 54781.03 88888.00 2013-10-02 18:45:50.125 275 12594.30 268.70 54781.03 88888.00 2013-10-02 18:45:50.250 275 12594.23 268.70 54781.00 88888.00 2013-10-02 18:45:50.375 275 12594.33 268.70 54781.00 88888.00 2013-10-02 18:45:50.500 275 12594.35 268.73 54781.03 88888.00 2013-10-02 18:45:50.625 275 12594.33 268.75 54781.03 88888.00 2013-10-02 18:45:50.750 275 12594.27 268.73 54781.05 88888.00 2013-10-02 18:45:50.875 275 12594.27 268.73 54781.05 88888.00 2013-10-02 18:45:51.000 275 12594.27 268.75 54781.05 88888.00 2013-10-02 18:45:51.125 275 12594.30 268.75 54781.03 88888.00 2013-10-02 18:45:51.250 275 12594.27 268.73 54781.03 88888.00 2013-10-02 18:45:51.375 275 12594.30 268.70 54781.03 88888.00 2013-10-02 18:45:51.500 275 12594.33 268.70 54781.03 88888.00 2013-10-02 18:45:51.625 275 12594.35 268.77 54781.03 88888.00 2013-10-02 18:45:51.750 275 12594.35 268.75 54781.03 88888.00 2013-10-02 18:45:51.875 275 12594.38 268.75 54781.05 88888.00 2013-10-02 18:45:52.000 275 12594.38 268.75 54781.05 88888.00 2013-10-02 18:45:52.125 275 12594.35 268.75 54781.05 88888.00 2013-10-02 18:45:52.250 275 12594.30 268.73 54781.05 88888.00 2013-10-02 18:45:52.375 275 12594.35 268.75 54781.03 88888.00 2013-10-02 18:45:52.500 275 12594.35 268.75 54781.03 88888.00 2013-10-02 18:45:52.625 275 12594.42 268.77 54781.05 88888.00 2013-10-02 18:45:52.750 275 12594.40 268.80 54781.05 88888.00 2013-10-02 18:45:52.875 275 12594.38 268.80 54781.05 88888.00 2013-10-02 18:45:53.000 275 12594.38 268.77 54781.07 88888.00 2013-10-02 18:45:53.125 275 12594.38 268.77 54781.07 88888.00 2013-10-02 18:45:53.250 275 12594.35 268.75 54781.07 88888.00 2013-10-02 18:45:53.375 275 12594.42 268.77 54781.07 88888.00 2013-10-02 18:45:53.500 275 12594.45 268.77 54781.05 88888.00 2013-10-02 18:45:53.625 275 12594.42 268.77 54781.07 88888.00 2013-10-02 18:45:53.750 275 12594.45 268.77 54781.05 88888.00 2013-10-02 18:45:53.875 275 12594.45 268.77 54781.07 88888.00 2013-10-02 18:45:54.000 275 12594.48 268.77 54781.07 88888.00 2013-10-02 18:45:54.125 275 12594.55 268.75 54781.07 88888.00 2013-10-02 18:45:54.250 275 12594.55 268.75 54781.07 88888.00 2013-10-02 18:45:54.375 275 12594.50 268.75 54781.07 88888.00 2013-10-02 18:45:54.500 275 12594.52 268.75 54781.07 88888.00 2013-10-02 18:45:54.625 275 12594.55 268.75 54781.10 88888.00 2013-10-02 18:45:54.750 275 12594.62 268.77 54781.07 88888.00 2013-10-02 18:45:54.875 275 12594.65 268.77 54781.07 88888.00 2013-10-02 18:45:55.000 275 12594.65 268.77 54781.10 88888.00 2013-10-02 18:45:55.125 275 12594.65 268.77 54781.12 88888.00 2013-10-02 18:45:55.250 275 12594.67 268.75 54781.12 88888.00 2013-10-02 18:45:55.375 275 12594.80 268.75 54781.12 88888.00 2013-10-02 18:45:55.500 275 12594.80 268.73 54781.10 88888.00 2013-10-02 18:45:55.625 275 12594.77 268.70 54781.10 88888.00 2013-10-02 18:45:55.750 275 12594.75 268.75 54781.10 88888.00 2013-10-02 18:45:55.875 275 12594.70 268.73 54781.10 88888.00 2013-10-02 18:45:56.000 275 12594.73 268.75 54781.10 88888.00 2013-10-02 18:45:56.125 275 12594.75 268.70 54781.12 88888.00 2013-10-02 18:45:56.250 275 12594.75 268.68 54781.12 88888.00 2013-10-02 18:45:56.375 275 12594.75 268.70 54781.12 88888.00 2013-10-02 18:45:56.500 275 12594.77 268.68 54781.12 88888.00 2013-10-02 18:45:56.625 275 12594.80 268.68 54781.15 88888.00 2013-10-02 18:45:56.750 275 12594.75 268.70 54781.12 88888.00 2013-10-02 18:45:56.875 275 12594.77 268.68 54781.10 88888.00 2013-10-02 18:45:57.000 275 12594.80 268.65 54781.10 88888.00 2013-10-02 18:45:57.125 275 12594.90 268.68 54781.12 88888.00 2013-10-02 18:45:57.250 275 12594.90 268.65 54781.12 88888.00 2013-10-02 18:45:57.375 275 12594.98 268.65 54781.15 88888.00 2013-10-02 18:45:57.500 275 12594.95 268.65 54781.18 88888.00 2013-10-02 18:45:57.625 275 12594.92 268.62 54781.15 88888.00 2013-10-02 18:45:57.750 275 12594.90 268.62 54781.18 88888.00 2013-10-02 18:45:57.875 275 12594.90 268.62 54781.18 88888.00 2013-10-02 18:45:58.000 275 12594.92 268.60 54781.18 88888.00 2013-10-02 18:45:58.125 275 12594.95 268.60 54781.18 88888.00 2013-10-02 18:45:58.250 275 12594.95 268.57 54781.18 88888.00 2013-10-02 18:45:58.375 275 12595.05 268.60 54781.18 88888.00 2013-10-02 18:45:58.500 275 12595.00 268.57 54781.15 88888.00 2013-10-02 18:45:58.625 275 12594.95 268.55 54781.15 88888.00 2013-10-02 18:45:58.750 275 12594.98 268.57 54781.18 88888.00 2013-10-02 18:45:58.875 275 12594.92 268.55 54781.18 88888.00 2013-10-02 18:45:59.000 275 12594.88 268.55 54781.20 88888.00 2013-10-02 18:45:59.125 275 12594.85 268.52 54781.25 88888.00 2013-10-02 18:45:59.250 275 12594.85 268.50 54781.20 88888.00 2013-10-02 18:45:59.375 275 12594.88 268.48 54781.22 88888.00 2013-10-02 18:45:59.500 275 12594.90 268.50 54781.25 88888.00 2013-10-02 18:45:59.625 275 12594.95 268.48 54781.22 88888.00 2013-10-02 18:45:59.750 275 12594.90 268.43 54781.22 88888.00 2013-10-02 18:45:59.875 275 12594.83 268.40 54781.22 88888.00 2013-10-02 18:46:00.000 275 12594.90 268.40 54781.20 88888.00 2013-10-02 18:46:00.125 275 12595.05 268.45 54781.22 88888.00 2013-10-02 18:46:00.250 275 12595.08 268.43 54781.28 88888.00 2013-10-02 18:46:00.375 275 12595.05 268.43 54781.25 88888.00 2013-10-02 18:46:00.500 275 12594.98 268.38 54781.22 88888.00 2013-10-02 18:46:00.625 275 12594.92 268.38 54781.22 88888.00 2013-10-02 18:46:00.750 275 12594.98 268.38 54781.25 88888.00 2013-10-02 18:46:00.875 275 12594.98 268.38 54781.28 88888.00 2013-10-02 18:46:01.000 275 12594.92 268.35 54781.25 88888.00 2013-10-02 18:46:01.125 275 12594.92 268.38 54781.25 88888.00 2013-10-02 18:46:01.250 275 12594.92 268.35 54781.28 88888.00 2013-10-02 18:46:01.375 275 12594.90 268.38 54781.25 88888.00 2013-10-02 18:46:01.500 275 12594.85 268.38 54781.25 88888.00 2013-10-02 18:46:01.625 275 12594.90 268.35 54781.25 88888.00 2013-10-02 18:46:01.750 275 12594.92 268.32 54781.25 88888.00 2013-10-02 18:46:01.875 275 12594.90 268.32 54781.25 88888.00 2013-10-02 18:46:02.000 275 12594.85 268.30 54781.22 88888.00 2013-10-02 18:46:02.125 275 12594.88 268.30 54781.28 88888.00 2013-10-02 18:46:02.250 275 12594.88 268.32 54781.30 88888.00 2013-10-02 18:46:02.375 275 12594.90 268.35 54781.30 88888.00 2013-10-02 18:46:02.500 275 12594.85 268.32 54781.30 88888.00 2013-10-02 18:46:02.625 275 12594.85 268.30 54781.30 88888.00 2013-10-02 18:46:02.750 275 12594.83 268.27 54781.30 88888.00 2013-10-02 18:46:02.875 275 12594.90 268.32 54781.32 88888.00 2013-10-02 18:46:03.000 275 12594.92 268.35 54781.32 88888.00 2013-10-02 18:46:03.125 275 12594.88 268.27 54781.32 88888.00 2013-10-02 18:46:03.250 275 12594.83 268.27 54781.32 88888.00 2013-10-02 18:46:03.375 275 12594.85 268.27 54781.32 88888.00 2013-10-02 18:46:03.500 275 12594.77 268.30 54781.35 88888.00 2013-10-02 18:46:03.625 275 12594.83 268.30 54781.38 88888.00 2013-10-02 18:46:03.750 275 12594.80 268.30 54781.38 88888.00 2013-10-02 18:46:03.875 275 12594.75 268.30 54781.38 88888.00 2013-10-02 18:46:04.000 275 12594.73 268.25 54781.38 88888.00 2013-10-02 18:46:04.125 275 12594.67 268.27 54781.38 88888.00 2013-10-02 18:46:04.250 275 12594.58 268.27 54781.38 88888.00 2013-10-02 18:46:04.375 275 12594.67 268.27 54781.40 88888.00 2013-10-02 18:46:04.500 275 12594.77 268.27 54781.40 88888.00 2013-10-02 18:46:04.625 275 12594.70 268.30 54781.43 88888.00 2013-10-02 18:46:04.750 275 12594.62 268.23 54781.43 88888.00 2013-10-02 18:46:04.875 275 12594.62 268.23 54781.43 88888.00 2013-10-02 18:46:05.000 275 12594.70 268.25 54781.40 88888.00 2013-10-02 18:46:05.125 275 12594.75 268.27 54781.40 88888.00 2013-10-02 18:46:05.250 275 12594.70 268.25 54781.40 88888.00 2013-10-02 18:46:05.375 275 12594.67 268.25 54781.40 88888.00 2013-10-02 18:46:05.500 275 12594.73 268.25 54781.40 88888.00 2013-10-02 18:46:05.625 275 12594.67 268.27 54781.40 88888.00 2013-10-02 18:46:05.750 275 12594.65 268.27 54781.43 88888.00 2013-10-02 18:46:05.875 275 12594.60 268.27 54781.45 88888.00 2013-10-02 18:46:06.000 275 12594.62 268.23 54781.40 88888.00 2013-10-02 18:46:06.125 275 12594.62 268.27 54781.40 88888.00 2013-10-02 18:46:06.250 275 12594.62 268.27 54781.40 88888.00 2013-10-02 18:46:06.375 275 12594.65 268.27 54781.40 88888.00 2013-10-02 18:46:06.500 275 12594.65 268.27 54781.40 88888.00 2013-10-02 18:46:06.625 275 12594.65 268.30 54781.45 88888.00 2013-10-02 18:46:06.750 275 12594.62 268.32 54781.43 88888.00 2013-10-02 18:46:06.875 275 12594.62 268.30 54781.45 88888.00 2013-10-02 18:46:07.000 275 12594.60 268.30 54781.47 88888.00 2013-10-02 18:46:07.125 275 12594.52 268.27 54781.43 88888.00 2013-10-02 18:46:07.250 275 12594.48 268.30 54781.43 88888.00 2013-10-02 18:46:07.375 275 12594.55 268.35 54781.43 88888.00 2013-10-02 18:46:07.500 275 12594.58 268.32 54781.40 88888.00 2013-10-02 18:46:07.625 275 12594.58 268.32 54781.40 88888.00 2013-10-02 18:46:07.750 275 12594.55 268.32 54781.43 88888.00 2013-10-02 18:46:07.875 275 12594.58 268.32 54781.47 88888.00 2013-10-02 18:46:08.000 275 12594.52 268.35 54781.47 88888.00 2013-10-02 18:46:08.125 275 12594.52 268.32 54781.47 88888.00 2013-10-02 18:46:08.250 275 12594.55 268.30 54781.47 88888.00 2013-10-02 18:46:08.375 275 12594.60 268.32 54781.47 88888.00 2013-10-02 18:46:08.500 275 12594.60 268.35 54781.47 88888.00 2013-10-02 18:46:08.625 275 12594.50 268.32 54781.45 88888.00 2013-10-02 18:46:08.750 275 12594.48 268.32 54781.45 88888.00 2013-10-02 18:46:08.875 275 12594.50 268.32 54781.45 88888.00 2013-10-02 18:46:09.000 275 12594.58 268.35 54781.45 88888.00 2013-10-02 18:46:09.125 275 12594.58 268.38 54781.47 88888.00 2013-10-02 18:46:09.250 275 12594.55 268.32 54781.47 88888.00 2013-10-02 18:46:09.375 275 12594.60 268.32 54781.47 88888.00 2013-10-02 18:46:09.500 275 12594.65 268.35 54781.47 88888.00 2013-10-02 18:46:09.625 275 12594.62 268.38 54781.47 88888.00 2013-10-02 18:46:09.750 275 12594.55 268.40 54781.45 88888.00 2013-10-02 18:46:09.875 275 12594.52 268.38 54781.47 88888.00 2013-10-02 18:46:10.000 275 12594.55 268.38 54781.47 88888.00 2013-10-02 18:46:10.125 275 12594.58 268.38 54781.50 88888.00 2013-10-02 18:46:10.250 275 12594.52 268.35 54781.47 88888.00 2013-10-02 18:46:10.375 275 12594.50 268.40 54781.47 88888.00 2013-10-02 18:46:10.500 275 12594.52 268.40 54781.45 88888.00 2013-10-02 18:46:10.625 275 12594.58 268.43 54781.50 88888.00 2013-10-02 18:46:10.750 275 12594.67 268.40 54781.45 88888.00 2013-10-02 18:46:10.875 275 12594.62 268.43 54781.47 88888.00 2013-10-02 18:46:11.000 275 12594.58 268.40 54781.45 88888.00 2013-10-02 18:46:11.125 275 12594.65 268.40 54781.47 88888.00 2013-10-02 18:46:11.250 275 12594.73 268.40 54781.47 88888.00 2013-10-02 18:46:11.375 275 12594.73 268.40 54781.47 88888.00 2013-10-02 18:46:11.500 275 12594.70 268.43 54781.45 88888.00 2013-10-02 18:46:11.625 275 12594.67 268.43 54781.47 88888.00 2013-10-02 18:46:11.750 275 12594.70 268.43 54781.47 88888.00 2013-10-02 18:46:11.875 275 12594.70 268.43 54781.45 88888.00 2013-10-02 18:46:12.000 275 12594.67 268.43 54781.45 88888.00 2013-10-02 18:46:12.125 275 12594.62 268.43 54781.47 88888.00 2013-10-02 18:46:12.250 275 12594.65 268.40 54781.50 88888.00 2013-10-02 18:46:12.375 275 12594.73 268.40 54781.47 88888.00 2013-10-02 18:46:12.500 275 12594.67 268.38 54781.50 88888.00 2013-10-02 18:46:12.625 275 12594.62 268.40 54781.47 88888.00 2013-10-02 18:46:12.750 275 12594.67 268.43 54781.47 88888.00 2013-10-02 18:46:12.875 275 12594.73 268.43 54781.47 88888.00 2013-10-02 18:46:13.000 275 12594.75 268.40 54781.45 88888.00 2013-10-02 18:46:13.125 275 12594.77 268.40 54781.47 88888.00 2013-10-02 18:46:13.250 275 12594.70 268.38 54781.47 88888.00 2013-10-02 18:46:13.375 275 12594.73 268.38 54781.45 88888.00 2013-10-02 18:46:13.500 275 12594.77 268.40 54781.45 88888.00 2013-10-02 18:46:13.625 275 12594.80 268.38 54781.47 88888.00 2013-10-02 18:46:13.750 275 12594.83 268.40 54781.47 88888.00 2013-10-02 18:46:13.875 275 12594.83 268.40 54781.47 88888.00 2013-10-02 18:46:14.000 275 12594.73 268.43 54781.47 88888.00 2013-10-02 18:46:14.125 275 12594.75 268.40 54781.47 88888.00 2013-10-02 18:46:14.250 275 12594.80 268.40 54781.43 88888.00 2013-10-02 18:46:14.375 275 12594.85 268.38 54781.43 88888.00 2013-10-02 18:46:14.500 275 12594.77 268.40 54781.43 88888.00 2013-10-02 18:46:14.625 275 12594.75 268.40 54781.43 88888.00 2013-10-02 18:46:14.750 275 12594.77 268.40 54781.45 88888.00 2013-10-02 18:46:14.875 275 12594.85 268.38 54781.43 88888.00 2013-10-02 18:46:15.000 275 12594.90 268.38 54781.45 88888.00 2013-10-02 18:46:15.125 275 12594.92 268.40 54781.45 88888.00 2013-10-02 18:46:15.250 275 12594.90 268.40 54781.45 88888.00 2013-10-02 18:46:15.375 275 12594.92 268.40 54781.45 88888.00 2013-10-02 18:46:15.500 275 12594.88 268.40 54781.43 88888.00 2013-10-02 18:46:15.625 275 12594.88 268.38 54781.43 88888.00 2013-10-02 18:46:15.750 275 12594.85 268.38 54781.43 88888.00 2013-10-02 18:46:15.875 275 12594.85 268.38 54781.43 88888.00 2013-10-02 18:46:16.000 275 12594.90 268.38 54781.43 88888.00 2013-10-02 18:46:16.125 275 12594.92 268.38 54781.40 88888.00 2013-10-02 18:46:16.250 275 12594.98 268.32 54781.40 88888.00 2013-10-02 18:46:16.375 275 12595.08 268.32 54781.40 88888.00 2013-10-02 18:46:16.500 275 12595.10 268.35 54781.43 88888.00 2013-10-02 18:46:16.625 275 12595.10 268.35 54781.45 88888.00 2013-10-02 18:46:16.750 275 12595.10 268.32 54781.43 88888.00 2013-10-02 18:46:16.875 275 12595.12 268.35 54781.40 88888.00 2013-10-02 18:46:17.000 275 12595.15 268.35 54781.38 88888.00 2013-10-02 18:46:17.125 275 12595.15 268.32 54781.43 88888.00 2013-10-02 18:46:17.250 275 12595.10 268.32 54781.43 88888.00 2013-10-02 18:46:17.375 275 12595.15 268.35 54781.43 88888.00 2013-10-02 18:46:17.500 275 12595.23 268.35 54781.43 88888.00 2013-10-02 18:46:17.625 275 12595.20 268.32 54781.45 88888.00 2013-10-02 18:46:17.750 275 12595.12 268.32 54781.43 88888.00 2013-10-02 18:46:17.875 275 12595.10 268.32 54781.43 88888.00 2013-10-02 18:46:18.000 275 12595.10 268.32 54781.43 88888.00 2013-10-02 18:46:18.125 275 12595.10 268.32 54781.45 88888.00 2013-10-02 18:46:18.250 275 12595.08 268.30 54781.45 88888.00 2013-10-02 18:46:18.375 275 12595.12 268.30 54781.45 88888.00 2013-10-02 18:46:18.500 275 12595.10 268.30 54781.43 88888.00 2013-10-02 18:46:18.625 275 12595.10 268.30 54781.43 88888.00 2013-10-02 18:46:18.750 275 12595.15 268.32 54781.45 88888.00 2013-10-02 18:46:18.875 275 12595.17 268.30 54781.47 88888.00 2013-10-02 18:46:19.000 275 12595.20 268.30 54781.45 88888.00 2013-10-02 18:46:19.125 275 12595.20 268.32 54781.43 88888.00 2013-10-02 18:46:19.250 275 12595.25 268.30 54781.43 88888.00 2013-10-02 18:46:19.375 275 12595.30 268.30 54781.40 88888.00 2013-10-02 18:46:19.500 275 12595.25 268.35 54781.40 88888.00 2013-10-02 18:46:19.625 275 12595.23 268.32 54781.40 88888.00 2013-10-02 18:46:19.750 275 12595.25 268.32 54781.43 88888.00 2013-10-02 18:46:19.875 275 12595.27 268.30 54781.40 88888.00 2013-10-02 18:46:20.000 275 12595.25 268.30 54781.38 88888.00 2013-10-02 18:46:20.125 275 12595.27 268.32 54781.40 88888.00 2013-10-02 18:46:20.250 275 12595.30 268.30 54781.40 88888.00 2013-10-02 18:46:20.375 275 12595.35 268.30 54781.40 88888.00 2013-10-02 18:46:20.500 275 12595.38 268.30 54781.43 88888.00 2013-10-02 18:46:20.625 275 12595.35 268.30 54781.38 88888.00 2013-10-02 18:46:20.750 275 12595.38 268.32 54781.38 88888.00 2013-10-02 18:46:20.875 275 12595.40 268.30 54781.40 88888.00 2013-10-02 18:46:21.000 275 12595.33 268.30 54781.40 88888.00 2013-10-02 18:46:21.125 275 12595.30 268.32 54781.40 88888.00 2013-10-02 18:46:21.250 275 12595.30 268.27 54781.38 88888.00 2013-10-02 18:46:21.375 275 12595.30 268.27 54781.38 88888.00 2013-10-02 18:46:21.500 275 12595.38 268.32 54781.38 88888.00 2013-10-02 18:46:21.625 275 12595.42 268.35 54781.40 88888.00 2013-10-02 18:46:21.750 275 12595.45 268.32 54781.40 88888.00 2013-10-02 18:46:21.875 275 12595.48 268.30 54781.38 88888.00 2013-10-02 18:46:22.000 275 12595.45 268.32 54781.38 88888.00 2013-10-02 18:46:22.125 275 12595.45 268.30 54781.40 88888.00 2013-10-02 18:46:22.250 275 12595.40 268.30 54781.35 88888.00 2013-10-02 18:46:22.375 275 12595.40 268.32 54781.38 88888.00 2013-10-02 18:46:22.500 275 12595.42 268.35 54781.38 88888.00 2013-10-02 18:46:22.625 275 12595.42 268.38 54781.38 88888.00 2013-10-02 18:46:22.750 275 12595.38 268.38 54781.38 88888.00 2013-10-02 18:46:22.875 275 12595.38 268.35 54781.38 88888.00 2013-10-02 18:46:23.000 275 12595.50 268.35 54781.38 88888.00 2013-10-02 18:46:23.125 275 12595.55 268.38 54781.40 88888.00 2013-10-02 18:46:23.250 275 12595.52 268.38 54781.38 88888.00 2013-10-02 18:46:23.375 275 12595.58 268.38 54781.35 88888.00 2013-10-02 18:46:23.500 275 12595.58 268.38 54781.38 88888.00 2013-10-02 18:46:23.625 275 12595.62 268.40 54781.38 88888.00 2013-10-02 18:46:23.750 275 12595.65 268.38 54781.35 88888.00 2013-10-02 18:46:23.875 275 12595.62 268.40 54781.32 88888.00 2013-10-02 18:46:24.000 275 12595.62 268.38 54781.32 88888.00 2013-10-02 18:46:24.125 275 12595.67 268.38 54781.35 88888.00 2013-10-02 18:46:24.250 275 12595.67 268.35 54781.35 88888.00 2013-10-02 18:46:24.375 275 12595.77 268.35 54781.35 88888.00 2013-10-02 18:46:24.500 275 12595.80 268.38 54781.32 88888.00 2013-10-02 18:46:24.625 275 12595.80 268.43 54781.35 88888.00 2013-10-02 18:46:24.750 275 12595.75 268.43 54781.32 88888.00 2013-10-02 18:46:24.875 275 12595.77 268.45 54781.35 88888.00 2013-10-02 18:46:25.000 275 12595.83 268.43 54781.32 88888.00 2013-10-02 18:46:25.125 275 12595.83 268.45 54781.30 88888.00 2013-10-02 18:46:25.250 275 12595.80 268.45 54781.30 88888.00 2013-10-02 18:46:25.375 275 12595.83 268.45 54781.32 88888.00 2013-10-02 18:46:25.500 275 12595.80 268.43 54781.32 88888.00 2013-10-02 18:46:25.625 275 12595.80 268.43 54781.32 88888.00 2013-10-02 18:46:25.750 275 12595.88 268.43 54781.32 88888.00 2013-10-02 18:46:25.875 275 12595.90 268.43 54781.30 88888.00 2013-10-02 18:46:26.000 275 12595.95 268.43 54781.28 88888.00 2013-10-02 18:46:26.125 275 12595.90 268.43 54781.30 88888.00 2013-10-02 18:46:26.250 275 12595.83 268.40 54781.30 88888.00 2013-10-02 18:46:26.375 275 12595.90 268.45 54781.30 88888.00 2013-10-02 18:46:26.500 275 12595.92 268.40 54781.28 88888.00 2013-10-02 18:46:26.625 275 12595.95 268.43 54781.30 88888.00 2013-10-02 18:46:26.750 275 12595.92 268.45 54781.30 88888.00 2013-10-02 18:46:26.875 275 12595.92 268.45 54781.30 88888.00 2013-10-02 18:46:27.000 275 12595.92 268.48 54781.30 88888.00 2013-10-02 18:46:27.125 275 12595.90 268.50 54781.30 88888.00 2013-10-02 18:46:27.250 275 12595.90 268.50 54781.28 88888.00 2013-10-02 18:46:27.375 275 12595.95 268.48 54781.28 88888.00 2013-10-02 18:46:27.500 275 12596.00 268.48 54781.28 88888.00 2013-10-02 18:46:27.625 275 12595.98 268.48 54781.28 88888.00 2013-10-02 18:46:27.750 275 12596.05 268.50 54781.28 88888.00 2013-10-02 18:46:27.875 275 12596.00 268.48 54781.28 88888.00 2013-10-02 18:46:28.000 275 12595.98 268.50 54781.28 88888.00 2013-10-02 18:46:28.125 275 12595.98 268.48 54781.28 88888.00 2013-10-02 18:46:28.250 275 12596.00 268.48 54781.25 88888.00 2013-10-02 18:46:28.375 275 12596.10 268.52 54781.28 88888.00 2013-10-02 18:46:28.500 275 12596.05 268.50 54781.28 88888.00 2013-10-02 18:46:28.625 275 12596.05 268.48 54781.28 88888.00 2013-10-02 18:46:28.750 275 12596.05 268.50 54781.28 88888.00 2013-10-02 18:46:28.875 275 12596.05 268.50 54781.28 88888.00 2013-10-02 18:46:29.000 275 12596.12 268.50 54781.28 88888.00 2013-10-02 18:46:29.125 275 12596.15 268.52 54781.28 88888.00 2013-10-02 18:46:29.250 275 12596.17 268.45 54781.32 88888.00 2013-10-02 18:46:29.375 275 12596.10 268.45 54781.30 88888.00 2013-10-02 18:46:29.500 275 12596.08 268.52 54781.32 88888.00 2013-10-02 18:46:29.625 275 12596.15 268.50 54781.30 88888.00 2013-10-02 18:46:29.750 275 12596.15 268.48 54781.32 88888.00 2013-10-02 18:46:29.875 275 12596.12 268.50 54781.30 88888.00 2013-10-02 18:46:30.000 275 12596.15 268.45 54781.28 88888.00 2013-10-02 18:46:30.125 275 12596.20 268.48 54781.28 88888.00 2013-10-02 18:46:30.250 275 12596.17 268.50 54781.32 88888.00 2013-10-02 18:46:30.375 275 12596.17 268.52 54781.30 88888.00 2013-10-02 18:46:30.500 275 12596.12 268.52 54781.32 88888.00 2013-10-02 18:46:30.625 275 12596.10 268.48 54781.32 88888.00 2013-10-02 18:46:30.750 275 12596.12 268.45 54781.32 88888.00 2013-10-02 18:46:30.875 275 12596.10 268.50 54781.32 88888.00 2013-10-02 18:46:31.000 275 12596.10 268.52 54781.30 88888.00 2013-10-02 18:46:31.125 275 12596.10 268.48 54781.30 88888.00 2013-10-02 18:46:31.250 275 12596.05 268.50 54781.35 88888.00 2013-10-02 18:46:31.375 275 12596.10 268.52 54781.32 88888.00 2013-10-02 18:46:31.500 275 12596.08 268.50 54781.30 88888.00 2013-10-02 18:46:31.625 275 12596.08 268.50 54781.30 88888.00 2013-10-02 18:46:31.750 275 12596.15 268.50 54781.32 88888.00 2013-10-02 18:46:31.875 275 12596.17 268.52 54781.30 88888.00 2013-10-02 18:46:32.000 275 12596.12 268.55 54781.30 88888.00 2013-10-02 18:46:32.125 275 12596.12 268.52 54781.32 88888.00 2013-10-02 18:46:32.250 275 12596.12 268.55 54781.32 88888.00 2013-10-02 18:46:32.375 275 12596.17 268.60 54781.32 88888.00 2013-10-02 18:46:32.500 275 12596.15 268.57 54781.35 88888.00 2013-10-02 18:46:32.625 275 12596.12 268.55 54781.32 88888.00 2013-10-02 18:46:32.750 275 12596.15 268.55 54781.30 88888.00 2013-10-02 18:46:32.875 275 12596.10 268.55 54781.30 88888.00 2013-10-02 18:46:33.000 275 12596.10 268.57 54781.32 88888.00 2013-10-02 18:46:33.125 275 12596.08 268.57 54781.32 88888.00 2013-10-02 18:46:33.250 275 12596.02 268.57 54781.32 88888.00 2013-10-02 18:46:33.375 275 12596.02 268.60 54781.35 88888.00 2013-10-02 18:46:33.500 275 12596.02 268.57 54781.32 88888.00 2013-10-02 18:46:33.625 275 12596.08 268.60 54781.35 88888.00 2013-10-02 18:46:33.750 275 12596.10 268.57 54781.35 88888.00 2013-10-02 18:46:33.875 275 12596.05 268.57 54781.35 88888.00 2013-10-02 18:46:34.000 275 12596.05 268.57 54781.35 88888.00 2013-10-02 18:46:34.125 275 12596.05 268.60 54781.35 88888.00 2013-10-02 18:46:34.250 275 12596.05 268.60 54781.38 88888.00 2013-10-02 18:46:34.375 275 12596.05 268.60 54781.35 88888.00 2013-10-02 18:46:34.500 275 12596.02 268.60 54781.38 88888.00 2013-10-02 18:46:34.625 275 12596.02 268.62 54781.38 88888.00 2013-10-02 18:46:34.750 275 12596.02 268.62 54781.38 88888.00 2013-10-02 18:46:34.875 275 12596.05 268.62 54781.38 88888.00 2013-10-02 18:46:35.000 275 12596.05 268.62 54781.38 88888.00 2013-10-02 18:46:35.125 275 12596.05 268.60 54781.38 88888.00 2013-10-02 18:46:35.250 275 12596.02 268.60 54781.40 88888.00 2013-10-02 18:46:35.375 275 12596.02 268.62 54781.40 88888.00 2013-10-02 18:46:35.500 275 12596.02 268.60 54781.40 88888.00 2013-10-02 18:46:35.625 275 12595.98 268.60 54781.40 88888.00 2013-10-02 18:46:35.750 275 12595.95 268.62 54781.38 88888.00 2013-10-02 18:46:35.875 275 12595.90 268.62 54781.40 88888.00 2013-10-02 18:46:36.000 275 12595.98 268.62 54781.43 88888.00 2013-10-02 18:46:36.125 275 12596.00 268.65 54781.43 88888.00 2013-10-02 18:46:36.250 275 12596.02 268.62 54781.40 88888.00 2013-10-02 18:46:36.375 275 12595.98 268.65 54781.40 88888.00 2013-10-02 18:46:36.500 275 12595.95 268.62 54781.43 88888.00 2013-10-02 18:46:36.625 275 12595.95 268.65 54781.43 88888.00 2013-10-02 18:46:36.750 275 12595.95 268.65 54781.43 88888.00 2013-10-02 18:46:36.875 275 12596.00 268.68 54781.45 88888.00 2013-10-02 18:46:37.000 275 12595.98 268.68 54781.43 88888.00 2013-10-02 18:46:37.125 275 12595.92 268.68 54781.40 88888.00 2013-10-02 18:46:37.250 275 12595.92 268.68 54781.43 88888.00 2013-10-02 18:46:37.375 275 12595.98 268.68 54781.43 88888.00 2013-10-02 18:46:37.500 275 12596.00 268.68 54781.43 88888.00 2013-10-02 18:46:37.625 275 12596.00 268.68 54781.43 88888.00 2013-10-02 18:46:37.750 275 12596.00 268.65 54781.43 88888.00 2013-10-02 18:46:37.875 275 12595.98 268.68 54781.40 88888.00 2013-10-02 18:46:38.000 275 12596.05 268.68 54781.43 88888.00 2013-10-02 18:46:38.125 275 12596.05 268.68 54781.43 88888.00 2013-10-02 18:46:38.250 275 12596.02 268.65 54781.43 88888.00 2013-10-02 18:46:38.375 275 12596.00 268.70 54781.45 88888.00 2013-10-02 18:46:38.500 275 12595.98 268.70 54781.43 88888.00 2013-10-02 18:46:38.625 275 12595.98 268.70 54781.40 88888.00 2013-10-02 18:46:38.750 275 12596.00 268.68 54781.40 88888.00 2013-10-02 18:46:38.875 275 12596.02 268.68 54781.43 88888.00 2013-10-02 18:46:39.000 275 12596.02 268.68 54781.43 88888.00 2013-10-02 18:46:39.125 275 12595.98 268.70 54781.43 88888.00 2013-10-02 18:46:39.250 275 12596.00 268.70 54781.43 88888.00 2013-10-02 18:46:39.375 275 12596.00 268.70 54781.43 88888.00 2013-10-02 18:46:39.500 275 12596.00 268.68 54781.43 88888.00 2013-10-02 18:46:39.625 275 12596.05 268.70 54781.45 88888.00 2013-10-02 18:46:39.750 275 12596.08 268.68 54781.43 88888.00 2013-10-02 18:46:39.875 275 12596.02 268.68 54781.43 88888.00 2013-10-02 18:46:40.000 275 12595.98 268.68 54781.45 88888.00 2013-10-02 18:46:40.125 275 12596.00 268.68 54781.45 88888.00 2013-10-02 18:46:40.250 275 12596.02 268.65 54781.45 88888.00 2013-10-02 18:46:40.375 275 12596.02 268.68 54781.45 88888.00 2013-10-02 18:46:40.500 275 12596.02 268.70 54781.43 88888.00 2013-10-02 18:46:40.625 275 12596.00 268.70 54781.45 88888.00 2013-10-02 18:46:40.750 275 12596.00 268.70 54781.47 88888.00 2013-10-02 18:46:40.875 275 12596.05 268.70 54781.50 88888.00 2013-10-02 18:46:41.000 275 12596.08 268.68 54781.45 88888.00 2013-10-02 18:46:41.125 275 12596.08 268.68 54781.45 88888.00 2013-10-02 18:46:41.250 275 12596.05 268.68 54781.47 88888.00 2013-10-02 18:46:41.375 275 12596.12 268.70 54781.47 88888.00 2013-10-02 18:46:41.500 275 12596.10 268.70 54781.45 88888.00 2013-10-02 18:46:41.625 275 12596.08 268.65 54781.47 88888.00 2013-10-02 18:46:41.750 275 12596.10 268.65 54781.47 88888.00 2013-10-02 18:46:41.875 275 12596.10 268.65 54781.45 88888.00 2013-10-02 18:46:42.000 275 12596.02 268.65 54781.45 88888.00 2013-10-02 18:46:42.125 275 12596.05 268.65 54781.45 88888.00 2013-10-02 18:46:42.250 275 12596.08 268.62 54781.47 88888.00 2013-10-02 18:46:42.375 275 12596.10 268.62 54781.50 88888.00 2013-10-02 18:46:42.500 275 12596.08 268.62 54781.50 88888.00 2013-10-02 18:46:42.625 275 12596.02 268.62 54781.50 88888.00 2013-10-02 18:46:42.750 275 12596.02 268.62 54781.50 88888.00 2013-10-02 18:46:42.875 275 12596.10 268.60 54781.50 88888.00 2013-10-02 18:46:43.000 275 12596.12 268.60 54781.45 88888.00 2013-10-02 18:46:43.125 275 12596.08 268.62 54781.50 88888.00 2013-10-02 18:46:43.250 275 12596.02 268.62 54781.53 88888.00 2013-10-02 18:46:43.375 275 12596.10 268.60 54781.53 88888.00 2013-10-02 18:46:43.500 275 12596.17 268.60 54781.53 88888.00 2013-10-02 18:46:43.625 275 12596.17 268.60 54781.47 88888.00 2013-10-02 18:46:43.750 275 12596.12 268.60 54781.50 88888.00 2013-10-02 18:46:43.875 275 12596.08 268.60 54781.50 88888.00 2013-10-02 18:46:44.000 275 12596.08 268.57 54781.47 88888.00 2013-10-02 18:46:44.125 275 12596.08 268.57 54781.50 88888.00 2013-10-02 18:46:44.250 275 12596.05 268.57 54781.50 88888.00 2013-10-02 18:46:44.375 275 12596.08 268.57 54781.50 88888.00 2013-10-02 18:46:44.500 275 12596.10 268.57 54781.50 88888.00 2013-10-02 18:46:44.625 275 12596.12 268.57 54781.50 88888.00 2013-10-02 18:46:44.750 275 12596.17 268.60 54781.53 88888.00 2013-10-02 18:46:44.875 275 12596.17 268.55 54781.53 88888.00 2013-10-02 18:46:45.000 275 12596.20 268.52 54781.50 88888.00 2013-10-02 18:46:45.125 275 12596.20 268.55 54781.53 88888.00 2013-10-02 18:46:45.250 275 12596.17 268.52 54781.50 88888.00 2013-10-02 18:46:45.375 275 12596.20 268.55 54781.50 88888.00 2013-10-02 18:46:45.500 275 12596.20 268.55 54781.53 88888.00 2013-10-02 18:46:45.625 275 12596.17 268.52 54781.50 88888.00 2013-10-02 18:46:45.750 275 12596.20 268.48 54781.53 88888.00 2013-10-02 18:46:45.875 275 12596.15 268.48 54781.55 88888.00 2013-10-02 18:46:46.000 275 12596.08 268.48 54781.53 88888.00 2013-10-02 18:46:46.125 275 12596.10 268.50 54781.53 88888.00 2013-10-02 18:46:46.250 275 12596.15 268.48 54781.55 88888.00 2013-10-02 18:46:46.375 275 12596.17 268.45 54781.53 88888.00 2013-10-02 18:46:46.500 275 12596.20 268.48 54781.53 88888.00 2013-10-02 18:46:46.625 275 12596.23 268.45 54781.53 88888.00 2013-10-02 18:46:46.750 275 12596.25 268.45 54781.55 88888.00 2013-10-02 18:46:46.875 275 12596.30 268.43 54781.53 88888.00 2013-10-02 18:46:47.000 275 12596.30 268.43 54781.50 88888.00 2013-10-02 18:46:47.125 275 12596.27 268.45 54781.53 88888.00 2013-10-02 18:46:47.250 275 12596.27 268.43 54781.53 88888.00 2013-10-02 18:46:47.375 275 12596.25 268.40 54781.53 88888.00 2013-10-02 18:46:47.500 275 12596.23 268.45 54781.55 88888.00 2013-10-02 18:46:47.625 275 12596.25 268.48 54781.55 88888.00 2013-10-02 18:46:47.750 275 12596.30 268.43 54781.55 88888.00 2013-10-02 18:46:47.875 275 12596.25 268.43 54781.55 88888.00 2013-10-02 18:46:48.000 275 12596.25 268.43 54781.53 88888.00 2013-10-02 18:46:48.125 275 12596.30 268.40 54781.55 88888.00 2013-10-02 18:46:48.250 275 12596.25 268.43 54781.60 88888.00 2013-10-02 18:46:48.375 275 12596.20 268.40 54781.57 88888.00 2013-10-02 18:46:48.500 275 12596.23 268.40 54781.55 88888.00 2013-10-02 18:46:48.625 275 12596.25 268.40 54781.53 88888.00 2013-10-02 18:46:48.750 275 12596.27 268.43 54781.57 88888.00 2013-10-02 18:46:48.875 275 12596.23 268.40 54781.57 88888.00 2013-10-02 18:46:49.000 275 12596.25 268.40 54781.57 88888.00 2013-10-02 18:46:49.125 275 12596.25 268.38 54781.57 88888.00 2013-10-02 18:46:49.250 275 12596.25 268.38 54781.57 88888.00 2013-10-02 18:46:49.375 275 12596.23 268.38 54781.57 88888.00 2013-10-02 18:46:49.500 275 12596.23 268.38 54781.57 88888.00 2013-10-02 18:46:49.625 275 12596.30 268.35 54781.57 88888.00 2013-10-02 18:46:49.750 275 12596.30 268.38 54781.57 88888.00 2013-10-02 18:46:49.875 275 12596.27 268.38 54781.60 88888.00 2013-10-02 18:46:50.000 275 12596.33 268.38 54781.60 88888.00 2013-10-02 18:46:50.125 275 12596.35 268.35 54781.60 88888.00 2013-10-02 18:46:50.250 275 12596.40 268.32 54781.60 88888.00 2013-10-02 18:46:50.375 275 12596.38 268.32 54781.60 88888.00 2013-10-02 18:46:50.500 275 12596.35 268.32 54781.60 88888.00 2013-10-02 18:46:50.625 275 12596.35 268.32 54781.57 88888.00 2013-10-02 18:46:50.750 275 12596.38 268.32 54781.57 88888.00 2013-10-02 18:46:50.875 275 12596.33 268.30 54781.57 88888.00 2013-10-02 18:46:51.000 275 12596.27 268.30 54781.57 88888.00 2013-10-02 18:46:51.125 275 12596.27 268.27 54781.60 88888.00 2013-10-02 18:46:51.250 275 12596.27 268.27 54781.57 88888.00 2013-10-02 18:46:51.375 275 12596.27 268.30 54781.60 88888.00 2013-10-02 18:46:51.500 275 12596.27 268.32 54781.60 88888.00 2013-10-02 18:46:51.625 275 12596.27 268.30 54781.57 88888.00 2013-10-02 18:46:51.750 275 12596.30 268.27 54781.57 88888.00 2013-10-02 18:46:51.875 275 12596.33 268.23 54781.60 88888.00 2013-10-02 18:46:52.000 275 12596.35 268.23 54781.57 88888.00 2013-10-02 18:46:52.125 275 12596.27 268.25 54781.60 88888.00 2013-10-02 18:46:52.250 275 12596.23 268.23 54781.60 88888.00 2013-10-02 18:46:52.375 275 12596.23 268.23 54781.62 88888.00 2013-10-02 18:46:52.500 275 12596.20 268.25 54781.62 88888.00 2013-10-02 18:46:52.625 275 12596.23 268.23 54781.62 88888.00 2013-10-02 18:46:52.750 275 12596.23 268.20 54781.62 88888.00 2013-10-02 18:46:52.875 275 12596.20 268.18 54781.62 88888.00 2013-10-02 18:46:53.000 275 12596.23 268.18 54781.62 88888.00 2013-10-02 18:46:53.125 275 12596.27 268.20 54781.65 88888.00 2013-10-02 18:46:53.250 275 12596.27 268.18 54781.68 88888.00 2013-10-02 18:46:53.375 275 12596.25 268.15 54781.68 88888.00 2013-10-02 18:46:53.500 275 12596.23 268.15 54781.65 88888.00 2013-10-02 18:46:53.625 275 12596.27 268.15 54781.68 88888.00 2013-10-02 18:46:53.750 275 12596.25 268.18 54781.68 88888.00 2013-10-02 18:46:53.875 275 12596.27 268.15 54781.65 88888.00 2013-10-02 18:46:54.000 275 12596.27 268.12 54781.65 88888.00 2013-10-02 18:46:54.125 275 12596.27 268.12 54781.68 88888.00 2013-10-02 18:46:54.250 275 12596.25 268.07 54781.68 88888.00 2013-10-02 18:46:54.375 275 12596.27 268.10 54781.68 88888.00 2013-10-02 18:46:54.500 275 12596.27 268.12 54781.68 88888.00 2013-10-02 18:46:54.625 275 12596.30 268.12 54781.70 88888.00 2013-10-02 18:46:54.750 275 12596.33 268.07 54781.70 88888.00 2013-10-02 18:46:54.875 275 12596.27 268.07 54781.70 88888.00 2013-10-02 18:46:55.000 275 12596.30 268.07 54781.70 88888.00 2013-10-02 18:46:55.125 275 12596.33 268.07 54781.72 88888.00 2013-10-02 18:46:55.250 275 12596.38 268.07 54781.72 88888.00 2013-10-02 18:46:55.375 275 12596.38 268.05 54781.70 88888.00 2013-10-02 18:46:55.500 275 12596.35 268.02 54781.70 88888.00 2013-10-02 18:46:55.625 275 12596.40 268.05 54781.70 88888.00 2013-10-02 18:46:55.750 275 12596.35 268.02 54781.70 88888.00 2013-10-02 18:46:55.875 275 12597.42 268.00 54781.70 88888.00 2013-10-02 18:46:56.000 275 12597.38 267.98 54781.70 88888.00 2013-10-02 18:46:56.125 275 12597.40 268.00 54781.70 88888.00 2013-10-02 18:46:56.250 275 12597.38 267.98 54781.72 88888.00 2013-10-02 18:46:56.375 275 12597.40 268.00 54781.75 88888.00 2013-10-02 18:46:56.500 275 12597.42 267.98 54781.75 88888.00 2013-10-02 18:46:56.625 275 12597.38 267.98 54781.72 88888.00 2013-10-02 18:46:56.750 275 12597.38 267.95 54781.72 88888.00 2013-10-02 18:46:56.875 275 12596.20 267.93 54781.72 88888.00 2013-10-02 18:46:57.000 275 12596.17 267.93 54781.72 88888.00 2013-10-02 18:46:57.125 275 12596.20 267.93 54781.78 88888.00 2013-10-02 18:46:57.250 275 12596.23 267.90 54781.75 88888.00 2013-10-02 18:46:57.375 275 12596.30 267.90 54781.78 88888.00 2013-10-02 18:46:57.500 275 12596.27 267.90 54781.72 88888.00 2013-10-02 18:46:57.625 275 12596.23 267.88 54781.75 88888.00 2013-10-02 18:46:57.750 275 12596.23 267.88 54781.72 88888.00 2013-10-02 18:46:57.875 275 12596.15 267.85 54781.72 88888.00 2013-10-02 18:46:58.000 275 12596.12 267.85 54781.72 88888.00 2013-10-02 18:46:58.125 275 12596.12 267.85 54781.78 88888.00 2013-10-02 18:46:58.250 275 12596.15 267.80 54781.75 88888.00 2013-10-02 18:46:58.375 275 12596.17 267.82 54781.75 88888.00 2013-10-02 18:46:58.500 275 12596.17 267.82 54781.78 88888.00 2013-10-02 18:46:58.625 275 12596.15 267.77 54781.78 88888.00 2013-10-02 18:46:58.750 275 12596.12 267.77 54781.80 88888.00 2013-10-02 18:46:58.875 275 12596.10 267.77 54781.82 88888.00 2013-10-02 18:46:59.000 275 12596.12 267.75 54781.82 88888.00 2013-10-02 18:46:59.125 275 12596.10 267.73 54781.82 88888.00 2013-10-02 18:46:59.250 275 12596.05 267.70 54781.82 88888.00 2013-10-02 18:46:59.375 275 12596.10 267.73 54781.82 88888.00 2013-10-02 18:46:59.500 275 12596.10 267.73 54781.82 88888.00 2013-10-02 18:46:59.625 275 12596.08 267.70 54781.85 88888.00 2013-10-02 18:46:59.750 275 12596.05 267.70 54781.85 88888.00 2013-10-02 18:46:59.875 275 12596.02 267.68 54781.85 88888.00 2013-10-02 18:47:00.000 275 12596.10 267.68 54781.85 88888.00 2013-10-02 18:47:00.125 275 12596.10 267.68 54781.88 88888.00 2013-10-02 18:47:00.250 275 12596.05 267.62 54781.93 88888.00 2013-10-02 18:47:00.375 275 12596.02 267.68 54781.90 88888.00 2013-10-02 18:47:00.500 275 12596.05 267.65 54781.90 88888.00 2013-10-02 18:47:00.625 275 12596.12 267.65 54781.88 88888.00 2013-10-02 18:47:00.750 275 12596.12 267.62 54781.88 88888.00 2013-10-02 18:47:00.875 275 12596.02 267.62 54781.88 88888.00 2013-10-02 18:47:01.000 275 12596.02 267.62 54781.88 88888.00 2013-10-02 18:47:01.125 275 12596.02 267.62 54781.88 88888.00 2013-10-02 18:47:01.250 275 12596.00 267.57 54781.90 88888.00 2013-10-02 18:47:01.375 275 12596.08 267.57 54781.90 88888.00 2013-10-02 18:47:01.500 275 12596.12 267.55 54781.90 88888.00 2013-10-02 18:47:01.625 275 12596.08 267.55 54781.90 88888.00 2013-10-02 18:47:01.750 275 12596.05 267.52 54781.90 88888.00 2013-10-02 18:47:01.875 275 12596.05 267.50 54781.90 88888.00 2013-10-02 18:47:02.000 275 12596.08 267.50 54781.90 88888.00 2013-10-02 18:47:02.125 275 12596.10 267.50 54781.93 88888.00 2013-10-02 18:47:02.250 275 12596.10 267.45 54781.95 88888.00 2013-10-02 18:47:02.375 275 12596.02 267.48 54781.93 88888.00 2013-10-02 18:47:02.500 275 12595.98 267.48 54781.95 88888.00 2013-10-02 18:47:02.625 275 12595.98 267.50 54781.95 88888.00 2013-10-02 18:47:02.750 275 12596.00 267.48 54781.95 88888.00 2013-10-02 18:47:02.875 275 12596.00 267.45 54781.93 88888.00 2013-10-02 18:47:03.000 275 12595.98 267.43 54781.93 88888.00 2013-10-02 18:47:03.125 275 12595.95 267.45 54781.95 88888.00 2013-10-02 18:47:03.250 275 12595.90 267.43 54781.97 88888.00 2013-10-02 18:47:03.375 275 12595.95 267.40 54782.00 88888.00 2013-10-02 18:47:03.500 275 12595.98 267.40 54781.97 88888.00 2013-10-02 18:47:03.625 275 12595.98 267.38 54781.97 88888.00 2013-10-02 18:47:03.750 275 12595.92 267.38 54781.97 88888.00 2013-10-02 18:47:03.875 275 12595.92 267.35 54781.95 88888.00 2013-10-02 18:47:04.000 275 12596.00 267.32 54782.00 88888.00 2013-10-02 18:47:04.125 275 12596.02 267.30 54782.00 88888.00 2013-10-02 18:47:04.250 275 12595.98 267.30 54781.97 88888.00 2013-10-02 18:47:04.375 275 12596.00 267.30 54782.00 88888.00 2013-10-02 18:47:04.500 275 12596.02 267.30 54782.00 88888.00 2013-10-02 18:47:04.625 275 12596.02 267.30 54782.00 88888.00 2013-10-02 18:47:04.750 275 12596.00 267.30 54782.03 88888.00 2013-10-02 18:47:04.875 275 12595.98 267.30 54782.05 88888.00 2013-10-02 18:47:05.000 275 12595.92 267.25 54782.03 88888.00 2013-10-02 18:47:05.125 275 12595.95 267.25 54782.03 88888.00 2013-10-02 18:47:05.250 275 12595.95 267.25 54782.05 88888.00 2013-10-02 18:47:05.375 275 12595.92 267.25 54782.03 88888.00 2013-10-02 18:47:05.500 275 12595.92 267.25 54782.00 88888.00 2013-10-02 18:47:05.625 275 12595.95 267.23 54782.05 88888.00 2013-10-02 18:47:05.750 275 12595.90 267.20 54782.07 88888.00 2013-10-02 18:47:05.875 275 12595.88 267.20 54782.05 88888.00 2013-10-02 18:47:06.000 275 12595.90 267.20 54782.05 88888.00 2013-10-02 18:47:06.125 275 12595.95 267.20 54782.07 88888.00 2013-10-02 18:47:06.250 275 12595.92 267.18 54782.10 88888.00 2013-10-02 18:47:06.375 275 12595.92 267.18 54782.10 88888.00 2013-10-02 18:47:06.500 275 12595.92 267.15 54782.10 88888.00 2013-10-02 18:47:06.625 275 12595.90 267.15 54782.10 88888.00 2013-10-02 18:47:06.750 275 12595.90 267.15 54782.10 88888.00 2013-10-02 18:47:06.875 275 12595.92 267.12 54782.07 88888.00 2013-10-02 18:47:07.000 275 12595.92 267.15 54782.07 88888.00 2013-10-02 18:47:07.125 275 12595.95 267.12 54782.07 88888.00 2013-10-02 18:47:07.250 275 12595.98 267.10 54782.07 88888.00 2013-10-02 18:47:07.375 275 12595.98 267.10 54782.07 88888.00 2013-10-02 18:47:07.500 275 12595.95 267.07 54782.10 88888.00 2013-10-02 18:47:07.625 275 12595.92 267.07 54782.12 88888.00 2013-10-02 18:47:07.750 275 12595.92 267.07 54782.12 88888.00 2013-10-02 18:47:07.875 275 12595.90 267.05 54782.12 88888.00 2013-10-02 18:47:08.000 275 12595.92 267.05 54782.10 88888.00 2013-10-02 18:47:08.125 275 12595.92 267.05 54782.07 88888.00 2013-10-02 18:47:08.250 275 12595.92 267.05 54782.15 88888.00 2013-10-02 18:47:08.375 275 12595.90 267.05 54782.15 88888.00 2013-10-02 18:47:08.500 275 12595.90 267.02 54782.15 88888.00 2013-10-02 18:47:08.625 275 12595.95 267.00 54782.18 88888.00 2013-10-02 18:47:08.750 275 12595.95 267.00 54782.12 88888.00 2013-10-02 18:47:08.875 275 12595.95 267.00 54782.15 88888.00 2013-10-02 18:47:09.000 275 12595.92 266.95 54782.12 88888.00 2013-10-02 18:47:09.125 275 12595.85 266.98 54782.18 88888.00 2013-10-02 18:47:09.250 275 12595.83 266.98 54782.20 88888.00 2013-10-02 18:47:09.375 275 12595.90 267.00 54782.20 88888.00 2013-10-02 18:47:09.500 275 12595.90 267.00 54782.22 88888.00 2013-10-02 18:47:09.625 275 12595.90 266.98 54782.20 88888.00 2013-10-02 18:47:09.750 275 12595.90 266.95 54782.15 88888.00 2013-10-02 18:47:09.875 275 12595.88 266.93 54782.18 88888.00 2013-10-02 18:47:10.000 275 12595.88 266.95 54782.20 88888.00 2013-10-02 18:47:10.125 275 12595.92 266.93 54782.20 88888.00 2013-10-02 18:47:10.250 275 12595.85 266.90 54782.20 88888.00 2013-10-02 18:47:10.375 275 12595.80 266.93 54782.20 88888.00 2013-10-02 18:47:10.500 275 12595.75 266.93 54782.20 88888.00 2013-10-02 18:47:10.625 275 12595.75 266.90 54782.20 88888.00 2013-10-02 18:47:10.750 275 12595.77 266.88 54782.22 88888.00 2013-10-02 18:47:10.875 275 12595.80 266.85 54782.22 88888.00 2013-10-02 18:47:11.000 275 12595.80 266.85 54782.20 88888.00 2013-10-02 18:47:11.125 275 12595.85 266.90 54782.25 88888.00 2013-10-02 18:47:11.250 275 12595.83 266.90 54782.25 88888.00 2013-10-02 18:47:11.375 275 12595.88 266.88 54782.22 88888.00 2013-10-02 18:47:11.500 275 12595.90 266.88 54782.20 88888.00 2013-10-02 18:47:11.625 275 12595.88 266.88 54782.18 88888.00 2013-10-02 18:47:11.750 275 12595.83 266.85 54782.20 88888.00 2013-10-02 18:47:11.875 275 12595.77 266.82 54782.22 88888.00 2013-10-02 18:47:12.000 275 12595.75 266.82 54782.20 88888.00 2013-10-02 18:47:12.125 275 12595.80 266.82 54782.20 88888.00 2013-10-02 18:47:12.250 275 12595.83 266.82 54782.20 88888.00 2013-10-02 18:47:12.375 275 12595.80 266.82 54782.20 88888.00 2013-10-02 18:47:12.500 275 12595.73 266.82 54782.22 88888.00 2013-10-02 18:47:12.625 275 12595.75 266.82 54782.22 88888.00 2013-10-02 18:47:12.750 275 12595.80 266.82 54782.25 88888.00 2013-10-02 18:47:12.875 275 12595.77 266.82 54782.28 88888.00 2013-10-02 18:47:13.000 275 12595.73 266.80 54782.25 88888.00 2013-10-02 18:47:13.125 275 12595.73 266.77 54782.28 88888.00 2013-10-02 18:47:13.250 275 12595.70 266.77 54782.28 88888.00 2013-10-02 18:47:13.375 275 12595.75 266.80 54782.30 88888.00 2013-10-02 18:47:13.500 275 12595.75 266.80 54782.32 88888.00 2013-10-02 18:47:13.625 275 12595.73 266.77 54782.32 88888.00 2013-10-02 18:47:13.750 275 12595.70 266.77 54782.30 88888.00 2013-10-02 18:47:13.875 275 12595.70 266.75 54782.28 88888.00 2013-10-02 18:47:14.000 275 12595.70 266.75 54782.30 88888.00 2013-10-02 18:47:14.125 275 12595.67 266.77 54782.30 88888.00 2013-10-02 18:47:14.250 275 12595.67 266.75 54782.30 88888.00 2013-10-02 18:47:14.375 275 12595.70 266.75 54782.30 88888.00 2013-10-02 18:47:14.500 275 12595.73 266.75 54782.30 88888.00 2013-10-02 18:47:14.625 275 12595.73 266.75 54782.30 88888.00 2013-10-02 18:47:14.750 275 12595.73 266.73 54782.30 88888.00 2013-10-02 18:47:14.875 275 12595.70 266.73 54782.28 88888.00 2013-10-02 18:47:15.000 275 12595.70 266.70 54782.28 88888.00 2013-10-02 18:47:15.125 275 12595.65 266.70 54782.30 88888.00 2013-10-02 18:47:15.250 275 12595.60 266.68 54782.28 88888.00 2013-10-02 18:47:15.375 275 12595.65 266.68 54782.25 88888.00 2013-10-02 18:47:15.500 275 12595.60 266.65 54782.30 88888.00 2013-10-02 18:47:15.625 275 12595.50 266.68 54782.30 88888.00 2013-10-02 18:47:15.750 275 12595.50 266.68 54782.32 88888.00 2013-10-02 18:47:15.875 275 12595.55 266.62 54782.32 88888.00 2013-10-02 18:47:16.000 275 12595.58 266.62 54782.32 88888.00 2013-10-02 18:47:16.125 275 12595.60 266.62 54782.35 88888.00 2013-10-02 18:47:16.250 275 12595.65 266.62 54782.38 88888.00 2013-10-02 18:47:16.375 275 12595.67 266.62 54782.35 88888.00 2013-10-02 18:47:16.500 275 12595.65 266.60 54782.38 88888.00 2013-10-02 18:47:16.625 275 12595.58 266.60 54782.38 88888.00 2013-10-02 18:47:16.750 275 12595.50 266.57 54782.35 88888.00 2013-10-02 18:47:16.875 275 12595.55 266.57 54782.35 88888.00 2013-10-02 18:47:17.000 275 12595.58 266.57 54782.35 88888.00 2013-10-02 18:47:17.125 275 12595.62 266.57 54782.38 88888.00 2013-10-02 18:47:17.250 275 12595.60 266.55 54782.38 88888.00 2013-10-02 18:47:17.375 275 12595.62 266.55 54782.35 88888.00 2013-10-02 18:47:17.500 275 12595.58 266.55 54782.35 88888.00 2013-10-02 18:47:17.625 275 12595.52 266.52 54782.38 88888.00 2013-10-02 18:47:17.750 275 12595.48 266.55 54782.40 88888.00 2013-10-02 18:47:17.875 275 12595.45 266.52 54782.38 88888.00 2013-10-02 18:47:18.000 275 12595.52 266.50 54782.38 88888.00 2013-10-02 18:47:18.125 275 12595.55 266.50 54782.40 88888.00 2013-10-02 18:47:18.250 275 12595.50 266.48 54782.40 88888.00 2013-10-02 18:47:18.375 275 12595.55 266.48 54782.40 88888.00 2013-10-02 18:47:18.500 275 12595.62 266.48 54782.43 88888.00 2013-10-02 18:47:18.625 275 12595.55 266.48 54782.43 88888.00 2013-10-02 18:47:18.750 275 12595.45 266.45 54782.43 88888.00 2013-10-02 18:47:18.875 275 12595.40 266.45 54782.43 88888.00 2013-10-02 18:47:19.000 275 12595.45 266.43 54782.43 88888.00 2013-10-02 18:47:19.125 275 12595.55 266.45 54782.45 88888.00 2013-10-02 18:47:19.250 275 12595.58 266.40 54782.45 88888.00 2013-10-02 18:47:19.375 275 12595.50 266.38 54782.45 88888.00 2013-10-02 18:47:19.500 275 12595.48 266.38 54782.45 88888.00 2013-10-02 18:47:19.625 275 12595.50 266.38 54782.45 88888.00 2013-10-02 18:47:19.750 275 12595.55 266.38 54782.50 88888.00 2013-10-02 18:47:19.875 275 12595.60 266.35 54782.47 88888.00 2013-10-02 18:47:20.000 275 12595.50 266.32 54782.47 88888.00 2013-10-02 18:47:20.125 275 12595.45 266.27 54782.45 88888.00 2013-10-02 18:47:20.250 275 12595.45 266.23 54782.47 88888.00 2013-10-02 18:47:20.375 275 12595.52 266.27 54782.53 88888.00 2013-10-02 18:47:20.500 275 12595.58 266.25 54782.53 88888.00 2013-10-02 18:47:20.625 275 12595.52 266.23 54782.50 88888.00 2013-10-02 18:47:20.750 275 12595.50 266.23 54782.53 88888.00 2013-10-02 18:47:20.875 275 12595.45 266.20 54782.50 88888.00 2013-10-02 18:47:21.000 275 12595.42 266.20 54782.50 88888.00 2013-10-02 18:47:21.125 275 12595.40 266.18 54782.50 88888.00 2013-10-02 18:47:21.250 275 12595.40 266.12 54782.53 88888.00 2013-10-02 18:47:21.375 275 12595.48 266.12 54782.53 88888.00 2013-10-02 18:47:21.500 275 12595.48 266.12 54782.53 88888.00 2013-10-02 18:47:21.625 275 12595.45 266.10 54782.53 88888.00 2013-10-02 18:47:21.750 275 12595.40 266.10 54782.55 88888.00 2013-10-02 18:47:21.875 275 12595.48 266.07 54782.55 88888.00 2013-10-02 18:47:22.000 275 12595.50 266.07 54782.53 88888.00 2013-10-02 18:47:22.125 275 12595.42 266.02 54782.53 88888.00 2013-10-02 18:47:22.250 275 12595.38 266.02 54782.53 88888.00 2013-10-02 18:47:22.375 275 12595.40 266.00 54782.53 88888.00 2013-10-02 18:47:22.500 275 12595.48 266.00 54782.53 88888.00 2013-10-02 18:47:22.625 275 12595.50 266.00 54782.57 88888.00 2013-10-02 18:47:22.750 275 12595.42 266.02 54782.60 88888.00 2013-10-02 18:47:22.875 275 12595.33 265.98 54782.57 88888.00 2013-10-02 18:47:23.000 275 12595.33 265.98 54782.57 88888.00 2013-10-02 18:47:23.125 275 12595.33 265.95 54782.60 88888.00 2013-10-02 18:47:23.250 275 12595.35 265.93 54782.60 88888.00 2013-10-02 18:47:23.375 275 12595.40 265.90 54782.60 88888.00 2013-10-02 18:47:23.500 275 12595.38 265.90 54782.60 88888.00 2013-10-02 18:47:23.625 275 12595.30 265.90 54782.57 88888.00 2013-10-02 18:47:23.750 275 12595.27 265.88 54782.57 88888.00 2013-10-02 18:47:23.875 275 12595.30 265.85 54782.57 88888.00 2013-10-02 18:47:24.000 275 12595.35 265.82 54782.57 88888.00 2013-10-02 18:47:24.125 275 12595.40 265.82 54782.62 88888.00 2013-10-02 18:47:24.250 275 12595.38 265.77 54782.60 88888.00 2013-10-02 18:47:24.375 275 12595.35 265.77 54782.57 88888.00 2013-10-02 18:47:24.500 275 12595.27 265.75 54782.60 88888.00 2013-10-02 18:47:24.625 275 12595.25 265.70 54782.60 88888.00 2013-10-02 18:47:24.750 275 12595.27 265.70 54782.60 88888.00 2013-10-02 18:47:24.875 275 12595.27 265.70 54782.60 88888.00 2013-10-02 18:47:25.000 275 12595.30 265.68 54782.60 88888.00 2013-10-02 18:47:25.125 275 12595.30 265.68 54782.62 88888.00 2013-10-02 18:47:25.250 275 12595.23 265.68 54782.60 88888.00 2013-10-02 18:47:25.375 275 12595.25 265.68 54782.60 88888.00 2013-10-02 18:47:25.500 275 12595.25 265.65 54782.62 88888.00 2013-10-02 18:47:25.625 275 12595.25 265.62 54782.62 88888.00 2013-10-02 18:47:25.750 275 12595.25 265.62 54782.65 88888.00 2013-10-02 18:47:25.875 275 12595.25 265.60 54782.65 88888.00 2013-10-02 18:47:26.000 275 12595.25 265.57 54782.65 88888.00 2013-10-02 18:47:26.125 275 12595.20 265.57 54782.68 88888.00 2013-10-02 18:47:26.250 275 12595.15 265.50 54782.68 88888.00 2013-10-02 18:47:26.375 275 12595.15 265.52 54782.68 88888.00 2013-10-02 18:47:26.500 275 12595.20 265.52 54782.68 88888.00 2013-10-02 18:47:26.625 275 12595.23 265.52 54782.68 88888.00 2013-10-02 18:47:26.750 275 12595.23 265.50 54782.70 88888.00 2013-10-02 18:47:26.875 275 12595.17 265.50 54782.68 88888.00 2013-10-02 18:47:27.000 275 12595.20 265.45 54782.65 88888.00 2013-10-02 18:47:27.125 275 12595.20 265.45 54782.68 88888.00 2013-10-02 18:47:27.250 275 12595.17 265.43 54782.70 88888.00 2013-10-02 18:47:27.375 275 12595.17 265.43 54782.70 88888.00 2013-10-02 18:47:27.500 275 12595.20 265.40 54782.72 88888.00 2013-10-02 18:47:27.625 275 12595.17 265.40 54782.72 88888.00 2013-10-02 18:47:27.750 275 12595.15 265.40 54782.72 88888.00 2013-10-02 18:47:27.875 275 12595.10 265.40 54782.75 88888.00 2013-10-02 18:47:28.000 275 12595.05 265.38 54782.75 88888.00 2013-10-02 18:47:28.125 275 12595.05 265.40 54782.75 88888.00 2013-10-02 18:47:28.250 275 12595.08 265.38 54782.75 88888.00 2013-10-02 18:47:28.375 275 12595.10 265.38 54782.75 88888.00 2013-10-02 18:47:28.500 275 12595.15 265.35 54782.75 88888.00 2013-10-02 18:47:28.625 275 12595.10 265.32 54782.75 88888.00 2013-10-02 18:47:28.750 275 12595.10 265.32 54782.75 88888.00 2013-10-02 18:47:28.875 275 12595.15 265.32 54782.75 88888.00 2013-10-02 18:47:29.000 275 12595.17 265.32 54782.78 88888.00 2013-10-02 18:47:29.125 275 12595.17 265.30 54782.78 88888.00 2013-10-02 18:47:29.250 275 12595.15 265.23 54782.75 88888.00 2013-10-02 18:47:29.375 275 12595.15 265.25 54782.75 88888.00 2013-10-02 18:47:29.500 275 12595.12 265.27 54782.75 88888.00 2013-10-02 18:47:29.625 275 12595.15 265.27 54782.78 88888.00 2013-10-02 18:47:29.750 275 12595.12 265.25 54782.78 88888.00 2013-10-02 18:47:29.875 275 12595.02 265.23 54782.78 88888.00 2013-10-02 18:47:30.000 275 12595.02 265.25 54782.78 88888.00 2013-10-02 18:47:30.125 275 12595.02 265.23 54782.78 88888.00 2013-10-02 18:47:30.250 275 12595.02 265.20 54782.78 88888.00 2013-10-02 18:47:30.375 275 12595.08 265.20 54782.80 88888.00 2013-10-02 18:47:30.500 275 12595.10 265.20 54782.80 88888.00 2013-10-02 18:47:30.625 275 12595.08 265.15 54782.80 88888.00 2013-10-02 18:47:30.750 275 12595.05 265.12 54782.80 88888.00 2013-10-02 18:47:30.875 275 12595.10 265.10 54782.80 88888.00 2013-10-02 18:47:31.000 275 12595.10 265.10 54782.80 88888.00 2013-10-02 18:47:31.125 275 12595.08 265.12 54782.82 88888.00 2013-10-02 18:47:31.250 275 12595.02 265.07 54782.82 88888.00 2013-10-02 18:47:31.375 275 12595.00 265.05 54782.82 88888.00 2013-10-02 18:47:31.500 275 12594.95 265.05 54782.82 88888.00 2013-10-02 18:47:31.625 275 12594.95 265.05 54782.82 88888.00 2013-10-02 18:47:31.750 275 12595.00 265.05 54782.82 88888.00 2013-10-02 18:47:31.875 275 12595.00 265.02 54782.82 88888.00 2013-10-02 18:47:32.000 275 12595.02 265.00 54782.82 88888.00 2013-10-02 18:47:32.125 275 12595.00 265.00 54782.85 88888.00 2013-10-02 18:47:32.250 275 12594.95 264.95 54782.85 88888.00 2013-10-02 18:47:32.375 275 12594.98 264.93 54782.85 88888.00 2013-10-02 18:47:32.500 275 12594.92 264.93 54782.85 88888.00 2013-10-02 18:47:32.625 275 12594.85 264.95 54782.90 88888.00 2013-10-02 18:47:32.750 275 12594.77 264.93 54782.88 88888.00 2013-10-02 18:47:32.875 275 12594.85 264.90 54782.88 88888.00 2013-10-02 18:47:33.000 275 12594.90 264.90 54782.88 88888.00 2013-10-02 18:47:33.125 275 12594.90 264.88 54782.90 88888.00 2013-10-02 18:47:33.250 275 12594.85 264.88 54782.85 88888.00 2013-10-02 18:47:33.375 275 12594.88 264.88 54782.85 88888.00 2013-10-02 18:47:33.500 275 12594.90 264.85 54782.85 88888.00 2013-10-02 18:47:33.625 275 12594.85 264.82 54782.88 88888.00 2013-10-02 18:47:33.750 275 12594.83 264.80 54782.88 88888.00 2013-10-02 18:47:33.875 275 12594.85 264.80 54782.88 88888.00 2013-10-02 18:47:34.000 275 12594.92 264.80 54782.90 88888.00 2013-10-02 18:47:34.125 275 12594.90 264.77 54782.90 88888.00 2013-10-02 18:47:34.250 275 12594.77 264.70 54782.90 88888.00 2013-10-02 18:47:34.375 275 12594.85 264.70 54782.88 88888.00 2013-10-02 18:47:34.500 275 12594.85 264.70 54782.90 88888.00 2013-10-02 18:47:34.625 275 12594.88 264.70 54782.93 88888.00 2013-10-02 18:47:34.750 275 12594.90 264.73 54782.93 88888.00 2013-10-02 18:47:34.875 275 12594.88 264.70 54782.90 88888.00 2013-10-02 18:47:35.000 275 12594.85 264.68 54782.90 88888.00 2013-10-02 18:47:35.125 275 12594.85 264.65 54782.93 88888.00 2013-10-02 18:47:35.250 275 12594.75 264.62 54782.93 88888.00 2013-10-02 18:47:35.375 275 12594.80 264.65 54782.95 88888.00 2013-10-02 18:47:35.500 275 12594.85 264.62 54782.90 88888.00 2013-10-02 18:47:35.625 275 12594.88 264.62 54782.93 88888.00 2013-10-02 18:47:35.750 275 12594.83 264.62 54782.95 88888.00 2013-10-02 18:47:35.875 275 12594.75 264.60 54782.95 88888.00 2013-10-02 18:47:36.000 275 12594.77 264.57 54782.95 88888.00 2013-10-02 18:47:36.125 275 12594.77 264.52 54782.95 88888.00 2013-10-02 18:47:36.250 275 12594.73 264.52 54782.95 88888.00 2013-10-02 18:47:36.375 275 12594.70 264.55 54782.97 88888.00 2013-10-02 18:47:36.500 275 12594.73 264.52 54782.97 88888.00 2013-10-02 18:47:36.625 275 12594.75 264.52 54782.95 88888.00 2013-10-02 18:47:36.750 275 12594.75 264.50 54782.95 88888.00 2013-10-02 18:47:36.875 275 12594.70 264.45 54782.95 88888.00 2013-10-02 18:47:37.000 275 12594.73 264.43 54782.95 88888.00 2013-10-02 18:47:37.125 275 12594.73 264.45 54782.95 88888.00 2013-10-02 18:47:37.250 275 12594.60 264.45 54782.97 88888.00 2013-10-02 18:47:37.375 275 12594.62 264.45 54783.00 88888.00 2013-10-02 18:47:37.500 275 12594.60 264.43 54782.97 88888.00 2013-10-02 18:47:37.625 275 12594.60 264.38 54782.97 88888.00 2013-10-02 18:47:37.750 275 12594.58 264.38 54782.97 88888.00 2013-10-02 18:47:37.875 275 12594.58 264.35 54782.97 88888.00 2013-10-02 18:47:38.000 275 12594.58 264.32 54782.95 88888.00 2013-10-02 18:47:38.125 275 12594.58 264.32 54782.97 88888.00 2013-10-02 18:47:38.250 275 12594.55 264.30 54783.03 88888.00 2013-10-02 18:47:38.375 275 12594.58 264.30 54783.03 88888.00 2013-10-02 18:47:38.500 275 12594.55 264.32 54783.05 88888.00 2013-10-02 18:47:38.625 275 12594.55 264.30 54783.03 88888.00 2013-10-02 18:47:38.750 275 12594.52 264.27 54783.00 88888.00 2013-10-02 18:47:38.875 275 12594.52 264.27 54783.03 88888.00 2013-10-02 18:47:39.000 275 12594.58 264.25 54783.03 88888.00 2013-10-02 18:47:39.125 275 12594.52 264.27 54783.05 88888.00 2013-10-02 18:47:39.250 275 12594.42 264.25 54783.05 88888.00 2013-10-02 18:47:39.375 275 12594.42 264.25 54783.05 88888.00 2013-10-02 18:47:39.500 275 12594.42 264.25 54783.03 88888.00 2013-10-02 18:47:39.625 275 12594.45 264.23 54783.03 88888.00 2013-10-02 18:47:39.750 275 12594.45 264.23 54783.05 88888.00 2013-10-02 18:47:39.875 275 12594.45 264.20 54783.07 88888.00 2013-10-02 18:47:40.000 275 12594.42 264.18 54783.07 88888.00 2013-10-02 18:47:40.125 275 12594.38 264.18 54783.05 88888.00 2013-10-02 18:47:40.250 275 12594.33 264.12 54783.07 88888.00 2013-10-02 18:47:40.375 275 12594.38 264.15 54783.05 88888.00 2013-10-02 18:47:40.500 275 12594.35 264.15 54783.05 88888.00 2013-10-02 18:47:40.625 275 12594.35 264.15 54783.10 88888.00 2013-10-02 18:47:40.750 275 12594.35 264.10 54783.07 88888.00 2013-10-02 18:47:40.875 275 12594.33 264.10 54783.07 88888.00 2013-10-02 18:47:41.000 275 12594.30 264.10 54783.10 88888.00 2013-10-02 18:47:41.125 275 12594.30 264.12 54783.10 88888.00 2013-10-02 18:47:41.250 275 12594.25 264.10 54783.10 88888.00 2013-10-02 18:47:41.375 275 12594.25 264.10 54783.10 88888.00 2013-10-02 18:47:41.500 275 12594.23 264.10 54783.10 88888.00 2013-10-02 18:47:41.625 275 12594.25 264.10 54783.10 88888.00 2013-10-02 18:47:41.750 275 12594.33 264.07 54783.10 88888.00 2013-10-02 18:47:41.875 275 12594.25 264.07 54783.07 88888.00 2013-10-02 18:47:42.000 275 12594.25 264.10 54783.10 88888.00 2013-10-02 18:47:42.125 275 12594.25 264.07 54783.12 88888.00 2013-10-02 18:47:42.250 275 12594.25 264.02 54783.10 88888.00 2013-10-02 18:47:42.375 275 12594.25 264.05 54783.12 88888.00 2013-10-02 18:47:42.500 275 12594.23 264.05 54783.12 88888.00 2013-10-02 18:47:42.625 275 12594.17 264.05 54783.12 88888.00 2013-10-02 18:47:42.750 275 12594.20 264.02 54783.12 88888.00 2013-10-02 18:47:42.875 275 12594.17 264.02 54783.12 88888.00 2013-10-02 18:47:43.000 275 12594.10 264.02 54783.10 88888.00 2013-10-02 18:47:43.125 275 12594.05 264.00 54783.12 88888.00 2013-10-02 18:47:43.250 275 12594.05 263.98 54783.12 88888.00 2013-10-02 18:47:43.375 275 12594.10 263.98 54783.12 88888.00 2013-10-02 18:47:43.500 275 12594.08 264.00 54783.12 88888.00 2013-10-02 18:47:43.625 275 12594.10 264.00 54783.15 88888.00 2013-10-02 18:47:43.750 275 12594.10 264.00 54783.15 88888.00 2013-10-02 18:47:43.875 275 12594.02 263.98 54783.12 88888.00 2013-10-02 18:47:44.000 275 12594.00 263.98 54783.10 88888.00 2013-10-02 18:47:44.125 275 12593.98 263.98 54783.12 88888.00 2013-10-02 18:47:44.250 275 12593.95 263.98 54783.12 88888.00 2013-10-02 18:47:44.375 275 12594.00 263.98 54783.12 88888.00 2013-10-02 18:47:44.500 275 12594.02 263.98 54783.12 88888.00 2013-10-02 18:47:44.625 275 12594.02 263.98 54783.12 88888.00 2013-10-02 18:47:44.750 275 12594.00 263.95 54783.12 88888.00 2013-10-02 18:47:44.875 275 12594.00 263.98 54783.15 88888.00 2013-10-02 18:47:45.000 275 12594.05 263.95 54783.15 88888.00 2013-10-02 18:47:45.125 275 12594.05 263.95 54783.15 88888.00 2013-10-02 18:47:45.250 275 12594.05 263.93 54783.12 88888.00 2013-10-02 18:47:45.375 275 12594.08 263.93 54783.12 88888.00 2013-10-02 18:47:45.500 275 12594.02 263.90 54783.15 88888.00 2013-10-02 18:47:45.625 275 12593.95 263.93 54783.15 88888.00 2013-10-02 18:47:45.750 275 12593.95 263.93 54783.20 88888.00 2013-10-02 18:47:45.875 275 12593.92 263.90 54783.18 88888.00 2013-10-02 18:47:46.000 275 12593.95 263.90 54783.18 88888.00 2013-10-02 18:47:46.125 275 12593.98 263.93 54783.20 88888.00 2013-10-02 18:47:46.250 275 12593.90 263.90 54783.20 88888.00 2013-10-02 18:47:46.375 275 12593.88 263.88 54783.20 88888.00 2013-10-02 18:47:46.500 275 12593.88 263.88 54783.20 88888.00 2013-10-02 18:47:46.625 275 12593.88 263.90 54783.20 88888.00 2013-10-02 18:47:46.750 275 12593.85 263.90 54783.20 88888.00 2013-10-02 18:47:46.875 275 12593.80 263.88 54783.18 88888.00 2013-10-02 18:47:47.000 275 12593.77 263.88 54783.18 88888.00 2013-10-02 18:47:47.125 275 12593.75 263.85 54783.18 88888.00 2013-10-02 18:47:47.250 275 12593.75 263.82 54783.20 88888.00 2013-10-02 18:47:47.375 275 12593.70 263.80 54783.20 88888.00 2013-10-02 18:47:47.500 275 12593.73 263.85 54783.20 88888.00 2013-10-02 18:47:47.625 275 12593.80 263.85 54783.20 88888.00 2013-10-02 18:47:47.750 275 12593.83 263.82 54783.22 88888.00 2013-10-02 18:47:47.875 275 12593.83 263.80 54783.20 88888.00 2013-10-02 18:47:48.000 275 12593.80 263.77 54783.22 88888.00 2013-10-02 18:47:48.125 275 12593.77 263.77 54783.22 88888.00 2013-10-02 18:47:48.250 275 12593.70 263.73 54783.20 88888.00 2013-10-02 18:47:48.375 275 12593.73 263.75 54783.22 88888.00 2013-10-02 18:47:48.500 275 12593.80 263.75 54783.25 88888.00 2013-10-02 18:47:48.625 275 12593.83 263.75 54783.25 88888.00 2013-10-02 18:47:48.750 275 12593.85 263.73 54783.28 88888.00 2013-10-02 18:47:48.875 275 12593.88 263.73 54783.25 88888.00 2013-10-02 18:47:49.000 275 12593.88 263.73 54783.22 88888.00 2013-10-02 18:47:49.125 275 12593.80 263.73 54783.22 88888.00 2013-10-02 18:47:49.250 275 12593.73 263.68 54783.25 88888.00 2013-10-02 18:47:49.375 275 12593.73 263.70 54783.22 88888.00 2013-10-02 18:47:49.500 275 12593.70 263.70 54783.22 88888.00 2013-10-02 18:47:49.625 275 12593.67 263.68 54783.25 88888.00 2013-10-02 18:47:49.750 275 12593.67 263.70 54783.28 88888.00 2013-10-02 18:47:49.875 275 12593.67 263.73 54783.28 88888.00 2013-10-02 18:47:50.000 275 12593.67 263.70 54783.25 88888.00 2013-10-02 18:47:50.125 275 12593.70 263.70 54783.28 88888.00 2013-10-02 18:47:50.250 275 12593.65 263.68 54783.30 88888.00 2013-10-02 18:47:50.375 275 12593.67 263.65 54783.30 88888.00 2013-10-02 18:47:50.500 275 12593.67 263.70 54783.32 88888.00 2013-10-02 18:47:50.625 275 12593.70 263.68 54783.30 88888.00 2013-10-02 18:47:50.750 275 12593.70 263.68 54783.30 88888.00 2013-10-02 18:47:50.875 275 12593.75 263.62 54783.28 88888.00 2013-10-02 18:47:51.000 275 12593.75 263.62 54783.28 88888.00 2013-10-02 18:47:51.125 275 12593.73 263.60 54783.28 88888.00 2013-10-02 18:47:51.250 275 12593.67 263.62 54783.30 88888.00 2013-10-02 18:47:51.375 275 12593.67 263.60 54783.30 88888.00 2013-10-02 18:47:51.500 275 12593.65 263.57 54783.30 88888.00 2013-10-02 18:47:51.625 275 12593.65 263.60 54783.30 88888.00 2013-10-02 18:47:51.750 275 12593.65 263.60 54783.30 88888.00 2013-10-02 18:47:51.875 275 12593.62 263.57 54783.32 88888.00 2013-10-02 18:47:52.000 275 12593.60 263.55 54783.32 88888.00 2013-10-02 18:47:52.125 275 12593.60 263.52 54783.30 88888.00 2013-10-02 18:47:52.250 275 12593.58 263.55 54783.30 88888.00 2013-10-02 18:47:52.375 275 12593.58 263.52 54783.30 88888.00 2013-10-02 18:47:52.500 275 12593.50 263.52 54783.28 88888.00 2013-10-02 18:47:52.625 275 12593.50 263.52 54783.30 88888.00 2013-10-02 18:47:52.750 275 12593.48 263.52 54783.30 88888.00 2013-10-02 18:47:52.875 275 12593.48 263.50 54783.30 88888.00 2013-10-02 18:47:53.000 275 12593.52 263.48 54783.30 88888.00 2013-10-02 18:47:53.125 275 12593.48 263.45 54783.35 88888.00 2013-10-02 18:47:53.250 275 12593.45 263.48 54783.35 88888.00 2013-10-02 18:47:53.375 275 12593.50 263.52 54783.35 88888.00 2013-10-02 18:47:53.500 275 12593.42 263.43 54783.32 88888.00 2013-10-02 18:47:53.625 275 12593.38 263.40 54783.30 88888.00 2013-10-02 18:47:53.750 275 12593.40 263.43 54783.32 88888.00 2013-10-02 18:47:53.875 275 12593.40 263.43 54783.32 88888.00 2013-10-02 18:47:54.000 275 12593.40 263.43 54783.32 88888.00 2013-10-02 18:47:54.125 275 12593.38 263.43 54783.35 88888.00 2013-10-02 18:47:54.250 275 12593.38 263.43 54783.35 88888.00 2013-10-02 18:47:54.375 275 12593.35 263.45 54783.35 88888.00 2013-10-02 18:47:54.500 275 12593.27 263.40 54783.35 88888.00 2013-10-02 18:47:54.625 275 12593.25 263.43 54783.35 88888.00 2013-10-02 18:47:54.750 275 12593.25 263.43 54783.35 88888.00 2013-10-02 18:47:54.875 275 12593.27 263.40 54783.38 88888.00 2013-10-02 18:47:55.000 275 12593.35 263.40 54783.32 88888.00 2013-10-02 18:47:55.125 275 12593.35 263.40 54783.32 88888.00 2013-10-02 18:47:55.250 275 12593.30 263.40 54783.32 88888.00 2013-10-02 18:47:55.375 275 12593.30 263.40 54783.35 88888.00 2013-10-02 18:47:55.500 275 12593.33 263.40 54783.32 88888.00 2013-10-02 18:47:55.625 275 12593.27 263.40 54783.35 88888.00 2013-10-02 18:47:55.750 275 12593.27 263.40 54783.35 88888.00 2013-10-02 18:47:55.875 275 12593.27 263.38 54783.35 88888.00 2013-10-02 18:47:56.000 275 12593.25 263.40 54783.32 88888.00 2013-10-02 18:47:56.125 275 12593.25 263.38 54783.35 88888.00 2013-10-02 18:47:56.250 275 12593.25 263.40 54783.35 88888.00 2013-10-02 18:47:56.375 275 12593.25 263.38 54783.35 88888.00 2013-10-02 18:47:56.500 275 12593.20 263.38 54783.35 88888.00 2013-10-02 18:47:56.625 275 12593.23 263.38 54783.38 88888.00 2013-10-02 18:47:56.750 275 12593.27 263.38 54783.35 88888.00 2013-10-02 18:47:56.875 275 12593.27 263.38 54783.35 88888.00 2013-10-02 18:47:57.000 275 12593.17 263.35 54783.35 88888.00 2013-10-02 18:47:57.125 275 12593.12 263.32 54783.38 88888.00 2013-10-02 18:47:57.250 275 12593.10 263.32 54783.38 88888.00 2013-10-02 18:47:57.375 275 12593.08 263.32 54783.38 88888.00 2013-10-02 18:47:57.500 275 12593.05 263.32 54783.35 88888.00 2013-10-02 18:47:57.625 275 12593.02 263.35 54783.38 88888.00 2013-10-02 18:47:57.750 275 12593.02 263.35 54783.35 88888.00 2013-10-02 18:47:57.875 275 12593.00 263.35 54783.35 88888.00 2013-10-02 18:47:58.000 275 12592.98 263.32 54783.35 88888.00 2013-10-02 18:47:58.125 275 12593.00 263.27 54783.38 88888.00 2013-10-02 18:47:58.250 275 12592.95 263.30 54783.40 88888.00 2013-10-02 18:47:58.375 275 12593.00 263.30 54783.38 88888.00 2013-10-02 18:47:58.500 275 12593.08 263.30 54783.38 88888.00 2013-10-02 18:47:58.625 275 12593.12 263.27 54783.38 88888.00 2013-10-02 18:47:58.750 275 12593.08 263.27 54783.38 88888.00 2013-10-02 18:47:58.875 275 12593.10 263.27 54783.35 88888.00 2013-10-02 18:47:59.000 275 12593.08 263.30 54783.38 88888.00 2013-10-02 18:47:59.125 275 12593.00 263.27 54783.38 88888.00 2013-10-02 18:47:59.250 275 12593.02 263.25 54783.38 88888.00 2013-10-02 18:47:59.375 275 12593.02 263.25 54783.38 88888.00 2013-10-02 18:47:59.500 275 12592.98 263.23 54783.38 88888.00 2013-10-02 18:47:59.625 275 12592.90 263.23 54783.38 88888.00 2013-10-02 18:47:59.750 275 12592.88 263.25 54783.40 88888.00 2013-10-02 18:47:59.875 275 12593.00 263.25 54783.40 88888.00 2013-10-02 18:48:00.000 275 12593.00 263.23 54783.40 88888.00 2013-10-02 18:48:00.125 275 12593.00 263.25 54783.40 88888.00 2013-10-02 18:48:00.250 275 12592.98 263.23 54783.43 88888.00 2013-10-02 18:48:00.375 275 12592.92 263.23 54783.43 88888.00 2013-10-02 18:48:00.500 275 12592.85 263.23 54783.43 88888.00 2013-10-02 18:48:00.625 275 12592.80 263.23 54783.43 88888.00 2013-10-02 18:48:00.750 275 12592.80 263.27 54783.43 88888.00 2013-10-02 18:48:00.875 275 12592.80 263.25 54783.43 88888.00 2013-10-02 18:48:01.000 275 12592.83 263.25 54783.43 88888.00 2013-10-02 18:48:01.125 275 12592.77 263.25 54783.43 88888.00 2013-10-02 18:48:01.250 275 12592.73 263.23 54783.43 88888.00 2013-10-02 18:48:01.375 275 12592.67 263.23 54783.40 88888.00 2013-10-02 18:48:01.500 275 12592.67 263.25 54783.40 88888.00 2013-10-02 18:48:01.625 275 12592.70 263.25 54783.43 88888.00 2013-10-02 18:48:01.750 275 12592.77 263.25 54783.45 88888.00 2013-10-02 18:48:01.875 275 12592.80 263.25 54783.43 88888.00 2013-10-02 18:48:02.000 275 12592.75 263.23 54783.43 88888.00 2013-10-02 18:48:02.125 275 12592.70 263.23 54783.45 88888.00 2013-10-02 18:48:02.250 275 12592.70 263.20 54783.45 88888.00 2013-10-02 18:48:02.375 275 12592.73 263.23 54783.43 88888.00 2013-10-02 18:48:02.500 275 12592.67 263.23 54783.45 88888.00 2013-10-02 18:48:02.625 275 12592.62 263.25 54783.45 88888.00 2013-10-02 18:48:02.750 275 12592.62 263.23 54783.45 88888.00 2013-10-02 18:48:02.875 275 12592.60 263.23 54783.45 88888.00 2013-10-02 18:48:03.000 275 12592.62 263.23 54783.40 88888.00 2013-10-02 18:48:03.125 275 12592.58 263.20 54783.43 88888.00 2013-10-02 18:48:03.250 275 12592.50 263.20 54783.45 88888.00 2013-10-02 18:48:03.375 275 12592.50 263.20 54783.47 88888.00 2013-10-02 18:48:03.500 275 12592.50 263.20 54783.45 88888.00 2013-10-02 18:48:03.625 275 12592.52 263.18 54783.40 88888.00 2013-10-02 18:48:03.750 275 12592.58 263.18 54783.40 88888.00 2013-10-02 18:48:03.875 275 12592.58 263.18 54783.40 88888.00 2013-10-02 18:48:04.000 275 12592.58 263.18 54783.40 88888.00 2013-10-02 18:48:04.125 275 12592.52 263.15 54783.43 88888.00 2013-10-02 18:48:04.250 275 12592.48 263.15 54783.43 88888.00 2013-10-02 18:48:04.375 275 12592.48 263.15 54783.45 88888.00 2013-10-02 18:48:04.500 275 12592.45 263.18 54783.43 88888.00 2013-10-02 18:48:04.625 275 12592.42 263.18 54783.43 88888.00 2013-10-02 18:48:04.750 275 12592.40 263.18 54783.43 88888.00 2013-10-02 18:48:04.875 275 12592.35 263.15 54783.45 88888.00 2013-10-02 18:48:05.000 275 12592.40 263.15 54783.45 88888.00 2013-10-02 18:48:05.125 275 12592.40 263.15 54783.43 88888.00 2013-10-02 18:48:05.250 275 12592.33 263.12 54783.43 88888.00 2013-10-02 18:48:05.375 275 12592.33 263.12 54783.43 88888.00 2013-10-02 18:48:05.500 275 12592.35 263.15 54783.47 88888.00 2013-10-02 18:48:05.625 275 12592.33 263.15 54783.50 88888.00 2013-10-02 18:48:05.750 275 12592.35 263.12 54783.47 88888.00 2013-10-02 18:48:05.875 275 12592.38 263.12 54783.47 88888.00 2013-10-02 18:48:06.000 275 12592.35 263.12 54783.47 88888.00 2013-10-02 18:48:06.125 275 12592.35 263.12 54783.47 88888.00 2013-10-02 18:48:06.250 275 12592.35 263.10 54783.45 88888.00 2013-10-02 18:48:06.375 275 12592.38 263.10 54783.45 88888.00 2013-10-02 18:48:06.500 275 12592.30 263.12 54783.50 88888.00 2013-10-02 18:48:06.625 275 12592.33 263.12 54783.47 88888.00 2013-10-02 18:48:06.750 275 12592.30 263.12 54783.47 88888.00 2013-10-02 18:48:06.875 275 12592.23 263.12 54783.47 88888.00 2013-10-02 18:48:07.000 275 12592.25 263.10 54783.45 88888.00 2013-10-02 18:48:07.125 275 12592.30 263.12 54783.45 88888.00 2013-10-02 18:48:07.250 275 12592.27 263.12 54783.47 88888.00 2013-10-02 18:48:07.375 275 12592.30 263.12 54783.45 88888.00 2013-10-02 18:48:07.500 275 12592.25 263.12 54783.43 88888.00 2013-10-02 18:48:07.625 275 12592.23 263.12 54783.43 88888.00 2013-10-02 18:48:07.750 275 12592.23 263.12 54783.45 88888.00 2013-10-02 18:48:07.875 275 12592.25 263.10 54783.43 88888.00 2013-10-02 18:48:08.000 275 12592.23 263.10 54783.38 88888.00 2013-10-02 18:48:08.125 275 12592.12 263.10 54783.43 88888.00 2013-10-02 18:48:08.250 275 12592.08 263.07 54783.43 88888.00 2013-10-02 18:48:08.375 275 12592.05 263.10 54783.43 88888.00 2013-10-02 18:48:08.500 275 12592.02 263.12 54783.43 88888.00 2013-10-02 18:48:08.625 275 12592.05 263.12 54783.43 88888.00 2013-10-02 18:48:08.750 275 12592.08 263.10 54783.40 88888.00 2013-10-02 18:48:08.875 275 12592.10 263.10 54783.43 88888.00 2013-10-02 18:48:09.000 275 12592.15 263.10 54783.40 88888.00 2013-10-02 18:48:09.125 275 12592.17 263.10 54783.38 88888.00 2013-10-02 18:48:09.250 275 12592.10 263.10 54783.45 88888.00 2013-10-02 18:48:09.375 275 12592.05 263.10 54783.43 88888.00 2013-10-02 18:48:09.500 275 12592.02 263.10 54783.43 88888.00 2013-10-02 18:48:09.625 275 12592.00 263.10 54783.43 88888.00 2013-10-02 18:48:09.750 275 12592.00 263.12 54783.43 88888.00 2013-10-02 18:48:09.875 275 12591.98 263.10 54783.43 88888.00 2013-10-02 18:48:10.000 275 12591.98 263.12 54783.45 88888.00 2013-10-02 18:48:10.125 275 12591.95 263.15 54783.45 88888.00 2013-10-02 18:48:10.250 275 12591.90 263.12 54783.45 88888.00 2013-10-02 18:48:10.375 275 12591.95 263.12 54783.45 88888.00 2013-10-02 18:48:10.500 275 12592.00 263.12 54783.45 88888.00 2013-10-02 18:48:10.625 275 12592.00 263.15 54783.40 88888.00 2013-10-02 18:48:10.750 275 12591.98 263.12 54783.45 88888.00 2013-10-02 18:48:10.875 275 12591.92 263.12 54783.43 88888.00 2013-10-02 18:48:11.000 275 12591.88 263.15 54783.43 88888.00 2013-10-02 18:48:11.125 275 12591.88 263.15 54783.43 88888.00 2013-10-02 18:48:11.250 275 12591.88 263.15 54783.43 88888.00 2013-10-02 18:48:11.375 275 12591.90 263.15 54783.47 88888.00 2013-10-02 18:48:11.500 275 12591.83 263.15 54783.43 88888.00 2013-10-02 18:48:11.625 275 12591.80 263.15 54783.43 88888.00 2013-10-02 18:48:11.750 275 12591.77 263.15 54783.43 88888.00 2013-10-02 18:48:11.875 275 12591.83 263.18 54783.43 88888.00 2013-10-02 18:48:12.000 275 12591.80 263.18 54783.43 88888.00 2013-10-02 18:48:12.125 275 12591.83 263.15 54783.43 88888.00 2013-10-02 18:48:12.250 275 12591.80 263.12 54783.45 88888.00 2013-10-02 18:48:12.375 275 12591.83 263.12 54783.40 88888.00 2013-10-02 18:48:12.500 275 12591.80 263.15 54783.43 88888.00 2013-10-02 18:48:12.625 275 12591.80 263.18 54783.43 88888.00 2013-10-02 18:48:12.750 275 12591.75 263.18 54783.43 88888.00 2013-10-02 18:48:12.875 275 12591.75 263.18 54783.43 88888.00 2013-10-02 18:48:13.000 275 12591.75 263.20 54783.43 88888.00 2013-10-02 18:48:13.125 275 12591.75 263.20 54783.45 88888.00 2013-10-02 18:48:13.250 275 12591.75 263.15 54783.43 88888.00 2013-10-02 18:48:13.375 275 12591.77 263.15 54783.40 88888.00 2013-10-02 18:48:13.500 275 12591.77 263.15 54783.43 88888.00 2013-10-02 18:48:13.625 275 12591.75 263.18 54783.45 88888.00 2013-10-02 18:48:13.750 275 12591.70 263.18 54783.43 88888.00 2013-10-02 18:48:13.875 275 12591.65 263.18 54783.40 88888.00 2013-10-02 18:48:14.000 275 12591.67 263.18 54783.38 88888.00 2013-10-02 18:48:14.125 275 12591.73 263.18 54783.40 88888.00 2013-10-02 18:48:14.250 275 12591.70 263.15 54783.40 88888.00 2013-10-02 18:48:14.375 275 12591.73 263.20 54783.40 88888.00 2013-10-02 18:48:14.500 275 12591.70 263.20 54783.40 88888.00 2013-10-02 18:48:14.625 275 12591.70 263.18 54783.38 88888.00 2013-10-02 18:48:14.750 275 12591.70 263.20 54783.40 88888.00 2013-10-02 18:48:14.875 275 12591.65 263.18 54783.38 88888.00 2013-10-02 18:48:15.000 275 12591.60 263.18 54783.38 88888.00 2013-10-02 18:48:15.125 275 12591.60 263.15 54783.38 88888.00 2013-10-02 18:48:15.250 275 12591.65 263.15 54783.38 88888.00 2013-10-02 18:48:15.375 275 12591.67 263.15 54783.38 88888.00 2013-10-02 18:48:15.500 275 12591.58 263.18 54783.35 88888.00 2013-10-02 18:48:15.625 275 12591.60 263.12 54783.35 88888.00 2013-10-02 18:48:15.750 275 12591.67 263.10 54783.38 88888.00 2013-10-02 18:48:15.875 275 12591.67 263.12 54783.38 88888.00 2013-10-02 18:48:16.000 275 12591.65 263.15 54783.35 88888.00 2013-10-02 18:48:16.125 275 12591.62 263.10 54783.32 88888.00 2013-10-02 18:48:16.250 275 12591.55 263.12 54783.38 88888.00 2013-10-02 18:48:16.375 275 12591.55 263.10 54783.32 88888.00 2013-10-02 18:48:16.500 275 12591.58 263.10 54783.35 88888.00 2013-10-02 18:48:16.625 275 12591.60 263.10 54783.35 88888.00 2013-10-02 18:48:16.750 275 12591.62 263.07 54783.35 88888.00 2013-10-02 18:48:16.875 275 12591.62 263.07 54783.32 88888.00 2013-10-02 18:48:17.000 275 12591.60 263.07 54783.32 88888.00 2013-10-02 18:48:17.125 275 12591.60 263.07 54783.32 88888.00 2013-10-02 18:48:17.250 275 12591.60 263.07 54783.32 88888.00 2013-10-02 18:48:17.375 275 12591.65 263.07 54783.35 88888.00 2013-10-02 18:48:17.500 275 12591.62 263.05 54783.32 88888.00 2013-10-02 18:48:17.625 275 12591.65 263.07 54783.30 88888.00 2013-10-02 18:48:17.750 275 12591.62 263.07 54783.30 88888.00 2013-10-02 18:48:17.875 275 12591.65 263.05 54783.32 88888.00 2013-10-02 18:48:18.000 275 12591.65 263.05 54783.30 88888.00 2013-10-02 18:48:18.125 275 12591.65 263.05 54783.30 88888.00 2013-10-02 18:48:18.250 275 12591.62 263.02 54783.32 88888.00 2013-10-02 18:48:18.375 275 12591.67 263.05 54783.30 88888.00 2013-10-02 18:48:18.500 275 12591.67 263.02 54783.28 88888.00 2013-10-02 18:48:18.625 275 12591.62 263.02 54783.30 88888.00 2013-10-02 18:48:18.750 275 12591.60 263.05 54783.30 88888.00 2013-10-02 18:48:18.875 275 12591.55 263.05 54783.28 88888.00 2013-10-02 18:48:19.000 275 12591.55 263.02 54783.25 88888.00 2013-10-02 18:48:19.125 275 12591.62 263.05 54783.28 88888.00 2013-10-02 18:48:19.250 275 12591.67 263.02 54783.32 88888.00 2013-10-02 18:48:19.375 275 12591.73 263.05 54783.32 88888.00 2013-10-02 18:48:19.500 275 12591.73 263.05 54783.28 88888.00 2013-10-02 18:48:19.625 275 12591.73 263.02 54783.25 88888.00 2013-10-02 18:48:19.750 275 12591.70 263.00 54783.22 88888.00 2013-10-02 18:48:19.875 275 12591.65 263.02 54783.22 88888.00 2013-10-02 18:48:20.000 275 12591.70 263.05 54783.22 88888.00 2013-10-02 18:48:20.125 275 12591.70 263.02 54783.22 88888.00 2013-10-02 18:48:20.250 275 12591.67 263.00 54783.22 88888.00 2013-10-02 18:48:20.375 275 12591.67 263.00 54783.22 88888.00 2013-10-02 18:48:20.500 275 12591.73 263.00 54783.25 88888.00 2013-10-02 18:48:20.625 275 12591.73 262.98 54783.22 88888.00 2013-10-02 18:48:20.750 275 12591.65 263.00 54783.20 88888.00 2013-10-02 18:48:20.875 275 12591.65 263.00 54783.20 88888.00 2013-10-02 18:48:21.000 275 12591.62 262.98 54783.18 88888.00 2013-10-02 18:48:21.125 275 12591.62 263.00 54783.18 88888.00 2013-10-02 18:48:21.250 275 12591.65 263.00 54783.18 88888.00 2013-10-02 18:48:21.375 275 12591.70 263.00 54783.18 88888.00 2013-10-02 18:48:21.500 275 12591.67 262.95 54783.15 88888.00 2013-10-02 18:48:21.625 275 12591.60 262.95 54783.18 88888.00 2013-10-02 18:48:21.750 275 12591.60 262.98 54783.20 88888.00 2013-10-02 18:48:21.875 275 12591.62 262.98 54783.18 88888.00 2013-10-02 18:48:22.000 275 12591.62 262.98 54783.18 88888.00 2013-10-02 18:48:22.125 275 12591.62 262.98 54783.18 88888.00 2013-10-02 18:48:22.250 275 12591.62 262.98 54783.18 88888.00 2013-10-02 18:48:22.375 275 12591.67 262.98 54783.18 88888.00 2013-10-02 18:48:22.500 275 12591.70 262.95 54783.18 88888.00 2013-10-02 18:48:22.625 275 12591.70 262.95 54783.18 88888.00 2013-10-02 18:48:22.750 275 12591.70 262.95 54783.18 88888.00 2013-10-02 18:48:22.875 275 12591.70 262.95 54783.18 88888.00 2013-10-02 18:48:23.000 275 12591.73 262.95 54783.15 88888.00 2013-10-02 18:48:23.125 275 12591.70 262.95 54783.15 88888.00 2013-10-02 18:48:23.250 275 12591.62 262.95 54783.15 88888.00 2013-10-02 18:48:23.375 275 12591.65 262.95 54783.15 88888.00 2013-10-02 18:48:23.500 275 12591.70 262.95 54783.18 88888.00 2013-10-02 18:48:23.625 275 12591.70 262.93 54783.15 88888.00 2013-10-02 18:48:23.750 275 12591.73 262.95 54783.15 88888.00 2013-10-02 18:48:23.875 275 12591.77 262.93 54783.15 88888.00 2013-10-02 18:48:24.000 275 12591.75 262.93 54783.12 88888.00 2013-10-02 18:48:24.125 275 12591.73 262.90 54783.12 88888.00 2013-10-02 18:48:24.250 275 12591.65 262.93 54783.12 88888.00 2013-10-02 18:48:24.375 275 12591.62 262.93 54783.12 88888.00 2013-10-02 18:48:24.500 275 12591.65 262.90 54783.15 88888.00 2013-10-02 18:48:24.625 275 12591.70 262.90 54783.12 88888.00 2013-10-02 18:48:24.750 275 12591.73 262.93 54783.10 88888.00 2013-10-02 18:48:24.875 275 12591.75 262.93 54783.12 88888.00 2013-10-02 18:48:25.000 275 12591.77 262.93 54783.10 88888.00 2013-10-02 18:48:25.125 275 12591.73 262.95 54783.10 88888.00 2013-10-02 18:48:25.250 275 12591.70 262.93 54783.10 88888.00 2013-10-02 18:48:25.375 275 12591.77 262.93 54783.07 88888.00 2013-10-02 18:48:25.500 275 12591.77 262.93 54783.10 88888.00 2013-10-02 18:48:25.625 275 12591.77 262.93 54783.10 88888.00 2013-10-02 18:48:25.750 275 12591.75 262.90 54783.10 88888.00 2013-10-02 18:48:25.875 275 12591.80 262.88 54783.07 88888.00 2013-10-02 18:48:26.000 275 12591.83 262.90 54783.10 88888.00 2013-10-02 18:48:26.125 275 12591.80 262.93 54783.10 88888.00 2013-10-02 18:48:26.250 275 12591.70 262.93 54783.10 88888.00 2013-10-02 18:48:26.375 275 12591.75 262.93 54783.10 88888.00 2013-10-02 18:48:26.500 275 12591.75 262.95 54783.10 88888.00 2013-10-02 18:48:26.625 275 12591.73 262.93 54783.10 88888.00 2013-10-02 18:48:26.750 275 12591.80 262.95 54783.10 88888.00 2013-10-02 18:48:26.875 275 12591.75 262.93 54783.07 88888.00 2013-10-02 18:48:27.000 275 12591.73 262.90 54783.07 88888.00 2013-10-02 18:48:27.125 275 12591.67 262.93 54783.07 88888.00 2013-10-02 18:48:27.250 275 12591.67 262.95 54783.07 88888.00 2013-10-02 18:48:27.375 275 12591.75 262.95 54783.05 88888.00 2013-10-02 18:48:27.500 275 12591.77 262.93 54783.05 88888.00 2013-10-02 18:48:27.625 275 12591.75 262.93 54783.05 88888.00 2013-10-02 18:48:27.750 275 12591.75 262.93 54783.05 88888.00 2013-10-02 18:48:27.875 275 12591.73 262.95 54783.05 88888.00 2013-10-02 18:48:28.000 275 12591.75 262.98 54783.03 88888.00 2013-10-02 18:48:28.125 275 12591.75 262.95 54783.07 88888.00 2013-10-02 18:48:28.250 275 12591.67 262.98 54783.07 88888.00 2013-10-02 18:48:28.375 275 12591.67 263.00 54783.03 88888.00 2013-10-02 18:48:28.500 275 12591.62 263.00 54783.05 88888.00 2013-10-02 18:48:28.625 275 12591.65 263.00 54783.07 88888.00 2013-10-02 18:48:28.750 275 12591.67 263.00 54783.05 88888.00 2013-10-02 18:48:28.875 275 12591.67 263.00 54783.05 88888.00 2013-10-02 18:48:29.000 275 12591.62 263.02 54783.07 88888.00 2013-10-02 18:48:29.125 275 12591.60 263.02 54783.05 88888.00 2013-10-02 18:48:29.250 275 12591.52 263.00 54783.07 88888.00 2013-10-02 18:48:29.375 275 12591.62 263.02 54783.07 88888.00 2013-10-02 18:48:29.500 275 12591.67 263.02 54783.05 88888.00 2013-10-02 18:48:29.625 275 12591.62 263.00 54783.03 88888.00 2013-10-02 18:48:29.750 275 12591.60 263.00 54783.03 88888.00 2013-10-02 18:48:29.875 275 12591.52 263.02 54783.03 88888.00 2013-10-02 18:48:30.000 275 12591.48 263.02 54783.05 88888.00 2013-10-02 18:48:30.125 275 12591.52 263.07 54783.05 88888.00 2013-10-02 18:48:30.250 275 12591.50 263.05 54783.03 88888.00 2013-10-02 18:48:30.375 275 12591.52 263.05 54783.00 88888.00 2013-10-02 18:48:30.500 275 12591.58 263.05 54782.97 88888.00 2013-10-02 18:48:30.625 275 12591.58 263.02 54782.97 88888.00 2013-10-02 18:48:30.750 275 12591.55 263.05 54783.00 88888.00 2013-10-02 18:48:30.875 275 12591.52 263.07 54783.03 88888.00 2013-10-02 18:48:31.000 275 12591.50 263.05 54782.97 88888.00 2013-10-02 18:48:31.125 275 12591.45 263.07 54783.00 88888.00 2013-10-02 18:48:31.250 275 12591.45 263.07 54783.00 88888.00 2013-10-02 18:48:31.375 275 12591.45 263.10 54782.97 88888.00 2013-10-02 18:48:31.500 275 12591.48 263.10 54782.97 88888.00 2013-10-02 18:48:31.625 275 12591.48 263.12 54782.97 88888.00 2013-10-02 18:48:31.750 275 12591.40 263.12 54782.95 88888.00 2013-10-02 18:48:31.875 275 12591.38 263.10 54782.95 88888.00 2013-10-02 18:48:32.000 275 12591.35 263.12 54782.95 88888.00 2013-10-02 18:48:32.125 275 12591.35 263.15 54782.97 88888.00 2013-10-02 18:48:32.250 275 12591.35 263.10 54782.97 88888.00 2013-10-02 18:48:32.375 275 12591.35 263.12 54782.95 88888.00 2013-10-02 18:48:32.500 275 12591.35 263.12 54782.93 88888.00 2013-10-02 18:48:32.625 275 12591.40 263.15 54782.95 88888.00 2013-10-02 18:48:32.750 275 12591.35 263.15 54782.95 88888.00 2013-10-02 18:48:32.875 275 12591.35 263.12 54782.93 88888.00 2013-10-02 18:48:33.000 275 12591.35 263.15 54782.93 88888.00 2013-10-02 18:48:33.125 275 12591.35 263.18 54782.93 88888.00 2013-10-02 18:48:33.250 275 12591.35 263.12 54782.93 88888.00 2013-10-02 18:48:33.375 275 12591.40 263.15 54782.93 88888.00 2013-10-02 18:48:33.500 275 12591.40 263.18 54782.93 88888.00 2013-10-02 18:48:33.625 275 12591.38 263.18 54782.93 88888.00 2013-10-02 18:48:33.750 275 12591.33 263.20 54782.93 88888.00 2013-10-02 18:48:33.875 275 12591.35 263.15 54782.88 88888.00 2013-10-02 18:48:34.000 275 12591.35 263.18 54782.90 88888.00 2013-10-02 18:48:34.125 275 12591.25 263.18 54782.90 88888.00 2013-10-02 18:48:34.250 275 12591.23 263.20 54782.93 88888.00 2013-10-02 18:48:34.375 275 12591.25 263.18 54782.93 88888.00 2013-10-02 18:48:34.500 275 12591.30 263.20 54782.90 88888.00 2013-10-02 18:48:34.625 275 12591.38 263.20 54782.88 88888.00 2013-10-02 18:48:34.750 275 12591.38 263.25 54782.85 88888.00 2013-10-02 18:48:34.875 275 12591.40 263.23 54782.88 88888.00 2013-10-02 18:48:35.000 275 12591.35 263.23 54782.90 88888.00 2013-10-02 18:48:35.125 275 12591.30 263.23 54782.90 88888.00 2013-10-02 18:48:35.250 275 12591.35 263.23 54782.88 88888.00 2013-10-02 18:48:35.375 275 12591.35 263.25 54782.85 88888.00 2013-10-02 18:48:35.500 275 12591.27 263.25 54782.88 88888.00 2013-10-02 18:48:35.625 275 12591.23 263.27 54782.88 88888.00 2013-10-02 18:48:35.750 275 12591.23 263.25 54782.85 88888.00 2013-10-02 18:48:35.875 275 12591.15 263.25 54782.82 88888.00 2013-10-02 18:48:36.000 275 12591.12 263.25 54782.85 88888.00 2013-10-02 18:48:36.125 275 12591.17 263.27 54782.88 88888.00 2013-10-02 18:48:36.250 275 12591.15 263.27 54782.88 88888.00 2013-10-02 18:48:36.375 275 12591.15 263.27 54782.88 88888.00 2013-10-02 18:48:36.500 275 12591.17 263.30 54782.85 88888.00 2013-10-02 18:48:36.625 275 12591.17 263.32 54782.88 88888.00 2013-10-02 18:48:36.750 275 12591.15 263.30 54782.85 88888.00 2013-10-02 18:48:36.875 275 12591.15 263.30 54782.82 88888.00 2013-10-02 18:48:37.000 275 12591.15 263.27 54782.82 88888.00 2013-10-02 18:48:37.125 275 12591.12 263.32 54782.85 88888.00 2013-10-02 18:48:37.250 275 12591.12 263.35 54782.85 88888.00 2013-10-02 18:48:37.375 275 12591.17 263.32 54782.85 88888.00 2013-10-02 18:48:37.500 275 12591.15 263.32 54782.85 88888.00 2013-10-02 18:48:37.625 275 12591.17 263.35 54782.82 88888.00 2013-10-02 18:48:37.750 275 12591.23 263.38 54782.82 88888.00 2013-10-02 18:48:37.875 275 12591.20 263.35 54782.82 88888.00 2013-10-02 18:48:38.000 275 12591.17 263.40 54782.82 88888.00 2013-10-02 18:48:38.125 275 12591.20 263.43 54782.82 88888.00 2013-10-02 18:48:38.250 275 12591.20 263.43 54782.82 88888.00 2013-10-02 18:48:38.375 275 12591.17 263.40 54782.82 88888.00 2013-10-02 18:48:38.500 275 12591.12 263.38 54782.78 88888.00 2013-10-02 18:48:38.625 275 12591.15 263.40 54782.78 88888.00 2013-10-02 18:48:38.750 275 12591.17 263.40 54782.78 88888.00 2013-10-02 18:48:38.875 275 12591.23 263.43 54782.80 88888.00 2013-10-02 18:48:39.000 275 12591.17 263.43 54782.82 88888.00 2013-10-02 18:48:39.125 275 12591.12 263.43 54782.78 88888.00 2013-10-02 18:48:39.250 275 12591.10 263.43 54782.68 88888.00 2013-10-02 18:48:39.375 275 12591.12 263.43 54782.70 88888.00 2013-10-02 18:48:39.500 275 12591.12 263.43 54782.78 88888.00 2013-10-02 18:48:39.625 275 12591.12 263.45 54782.80 88888.00 2013-10-02 18:48:39.750 275 12591.10 263.45 54782.78 88888.00 2013-10-02 18:48:39.875 275 12591.08 263.48 54782.75 88888.00 2013-10-02 18:48:40.000 275 12591.05 263.48 54782.72 88888.00 2013-10-02 18:48:40.125 275 12591.08 263.50 54782.75 88888.00 2013-10-02 18:48:40.250 275 12591.05 263.45 54782.72 88888.00 2013-10-02 18:48:40.375 275 12591.05 263.50 54782.75 88888.00 2013-10-02 18:48:40.500 275 12590.98 263.48 54782.72 88888.00 2013-10-02 18:48:40.625 275 12591.00 263.48 54782.75 88888.00 2013-10-02 18:48:40.750 275 12591.00 263.48 54782.72 88888.00 2013-10-02 18:48:40.875 275 12591.02 263.48 54782.70 88888.00 2013-10-02 18:48:41.000 275 12591.05 263.50 54782.70 88888.00 2013-10-02 18:48:41.125 275 12591.02 263.52 54782.72 88888.00 2013-10-02 18:48:41.250 275 12591.00 263.52 54782.72 88888.00 2013-10-02 18:48:41.375 275 12591.02 263.52 54782.72 88888.00 2013-10-02 18:48:41.500 275 12591.00 263.52 54782.70 88888.00 2013-10-02 18:48:41.625 275 12591.02 263.55 54782.70 88888.00 2013-10-02 18:48:41.750 275 12591.05 263.57 54782.68 88888.00 2013-10-02 18:48:41.875 275 12591.02 263.57 54782.68 88888.00 2013-10-02 18:48:42.000 275 12591.02 263.55 54782.68 88888.00 2013-10-02 18:48:42.125 275 12591.00 263.57 54782.68 88888.00 2013-10-02 18:48:42.250 275 12590.92 263.60 54782.68 88888.00 2013-10-02 18:48:42.375 275 12590.95 263.62 54782.68 88888.00 2013-10-02 18:48:42.500 275 12590.95 263.60 54782.68 88888.00 2013-10-02 18:48:42.625 275 12590.98 263.62 54782.68 88888.00 2013-10-02 18:48:42.750 275 12591.00 263.62 54782.68 88888.00 2013-10-02 18:48:42.875 275 12590.98 263.62 54782.65 88888.00 2013-10-02 18:48:43.000 275 12590.92 263.62 54782.62 88888.00 2013-10-02 18:48:43.125 275 12590.92 263.62 54782.65 88888.00 2013-10-02 18:48:43.250 275 12590.98 263.62 54782.65 88888.00 2013-10-02 18:48:43.375 275 12591.02 263.65 54782.62 88888.00 2013-10-02 18:48:43.500 275 12590.98 263.68 54782.68 88888.00 2013-10-02 18:48:43.625 275 12590.95 263.65 54782.65 88888.00 2013-10-02 18:48:43.750 275 12590.95 263.65 54782.65 88888.00 2013-10-02 18:48:43.875 275 12590.95 263.68 54782.68 88888.00 2013-10-02 18:48:44.000 275 12590.92 263.68 54782.62 88888.00 2013-10-02 18:48:44.125 275 12590.90 263.68 54782.65 88888.00 2013-10-02 18:48:44.250 275 12590.92 263.68 54782.62 88888.00 2013-10-02 18:48:44.375 275 12590.98 263.65 54782.65 88888.00 2013-10-02 18:48:44.500 275 12590.92 263.73 54782.62 88888.00 2013-10-02 18:48:44.625 275 12590.85 263.73 54782.62 88888.00 2013-10-02 18:48:44.750 275 12590.88 263.68 54782.62 88888.00 2013-10-02 18:48:44.875 275 12590.90 263.70 54782.60 88888.00 2013-10-02 18:48:45.000 275 12590.90 263.73 54782.62 88888.00 2013-10-02 18:48:45.125 275 12590.98 263.73 54782.62 88888.00 2013-10-02 18:48:45.250 275 12590.95 263.73 54782.62 88888.00 2013-10-02 18:48:45.375 275 12590.90 263.77 54782.62 88888.00 2013-10-02 18:48:45.500 275 12590.88 263.75 54782.62 88888.00 2013-10-02 18:48:45.625 275 12590.90 263.75 54782.62 88888.00 2013-10-02 18:48:45.750 275 12590.90 263.75 54782.60 88888.00 2013-10-02 18:48:45.875 275 12590.88 263.75 54782.57 88888.00 2013-10-02 18:48:46.000 275 12590.88 263.75 54782.57 88888.00 2013-10-02 18:48:46.125 275 12590.83 263.75 54782.55 88888.00 2013-10-02 18:48:46.250 275 12590.73 263.70 54782.57 88888.00 2013-10-02 18:48:46.375 275 12590.73 263.73 54782.55 88888.00 2013-10-02 18:48:46.500 275 12590.75 263.73 54782.57 88888.00 2013-10-02 18:48:46.625 275 12590.77 263.73 54782.55 88888.00 2013-10-02 18:48:46.750 275 12590.75 263.75 54782.55 88888.00 2013-10-02 18:48:46.875 275 12590.70 263.75 54782.57 88888.00 2013-10-02 18:48:47.000 275 12590.70 263.75 54782.57 88888.00 2013-10-02 18:48:47.125 275 12590.73 263.73 54782.55 88888.00 2013-10-02 18:48:47.250 275 12590.73 263.75 54782.55 88888.00 2013-10-02 18:48:47.375 275 12590.73 263.75 54782.55 88888.00 2013-10-02 18:48:47.500 275 12590.73 263.75 54782.55 88888.00 2013-10-02 18:48:47.625 275 12590.73 263.77 54782.55 88888.00 2013-10-02 18:48:47.750 275 12590.73 263.77 54782.55 88888.00 2013-10-02 18:48:47.875 275 12590.67 263.77 54782.50 88888.00 2013-10-02 18:48:48.000 275 12590.67 263.77 54782.47 88888.00 2013-10-02 18:48:48.125 275 12590.70 263.75 54782.50 88888.00 2013-10-02 18:48:48.250 275 12590.70 263.75 54782.53 88888.00 2013-10-02 18:48:48.375 275 12590.73 263.80 54782.53 88888.00 2013-10-02 18:48:48.500 275 12590.67 263.77 54782.53 88888.00 2013-10-02 18:48:48.625 275 12590.58 263.80 54782.50 88888.00 2013-10-02 18:48:48.750 275 12590.65 263.80 54782.50 88888.00 2013-10-02 18:48:48.875 275 12590.70 263.80 54782.50 88888.00 2013-10-02 18:48:49.000 275 12590.60 263.80 54782.50 88888.00 2013-10-02 18:48:49.125 275 12590.55 263.77 54782.50 88888.00 2013-10-02 18:48:49.250 275 12590.52 263.77 54782.47 88888.00 2013-10-02 18:48:49.375 275 12590.58 263.77 54782.50 88888.00 2013-10-02 18:48:49.500 275 12590.62 263.77 54782.47 88888.00 2013-10-02 18:48:49.625 275 12590.60 263.80 54782.47 88888.00 2013-10-02 18:48:49.750 275 12590.50 263.80 54782.47 88888.00 2013-10-02 18:48:49.875 275 12590.45 263.80 54782.47 88888.00 2013-10-02 18:48:50.000 275 12590.50 263.80 54782.47 88888.00 2013-10-02 18:48:50.125 275 12590.50 263.80 54782.47 88888.00 2013-10-02 18:48:50.250 275 12590.52 263.77 54782.47 88888.00 2013-10-02 18:48:50.375 275 12590.58 263.77 54782.47 88888.00 2013-10-02 18:48:50.500 275 12590.50 263.80 54782.47 88888.00 2013-10-02 18:48:50.625 275 12590.48 263.80 54782.45 88888.00 2013-10-02 18:48:50.750 275 12590.48 263.85 54782.47 88888.00 2013-10-02 18:48:50.875 275 12590.48 263.80 54782.45 88888.00 2013-10-02 18:48:51.000 275 12590.42 263.77 54782.45 88888.00 2013-10-02 18:48:51.125 275 12590.48 263.80 54782.43 88888.00 2013-10-02 18:48:51.250 275 12590.48 263.80 54782.45 88888.00 2013-10-02 18:48:51.375 275 12590.50 263.82 54782.45 88888.00 2013-10-02 18:48:51.500 275 12590.50 263.82 54782.43 88888.00 2013-10-02 18:48:51.625 275 12590.48 263.80 54782.43 88888.00 2013-10-02 18:48:51.750 275 12590.45 263.80 54782.43 88888.00 2013-10-02 18:48:51.875 275 12590.42 263.82 54782.40 88888.00 2013-10-02 18:48:52.000 275 12590.42 263.82 54782.38 88888.00 2013-10-02 18:48:52.125 275 12590.42 263.82 54782.40 88888.00 2013-10-02 18:48:52.250 275 12590.40 263.85 54782.43 88888.00 2013-10-02 18:48:52.375 275 12590.48 263.85 54782.43 88888.00 2013-10-02 18:48:52.500 275 12590.45 263.85 54782.43 88888.00 2013-10-02 18:48:52.625 275 12590.40 263.85 54782.40 88888.00 2013-10-02 18:48:52.750 275 12590.35 263.85 54782.38 88888.00 2013-10-02 18:48:52.875 275 12590.30 263.88 54782.40 88888.00 2013-10-02 18:48:53.000 275 12590.27 263.88 54782.38 88888.00 2013-10-02 18:48:53.125 275 12590.30 263.85 54782.38 88888.00 2013-10-02 18:48:53.250 275 12590.33 263.85 54782.38 88888.00 2013-10-02 18:48:53.375 275 12590.33 263.88 54782.38 88888.00 2013-10-02 18:48:53.500 275 12590.30 263.88 54782.38 88888.00 2013-10-02 18:48:53.625 275 12590.30 263.90 54782.40 88888.00 2013-10-02 18:48:53.750 275 12590.25 263.88 54782.40 88888.00 2013-10-02 18:48:53.875 275 12590.17 263.88 54782.40 88888.00 2013-10-02 18:48:54.000 275 12590.20 263.88 54782.40 88888.00 2013-10-02 18:48:54.125 275 12590.23 263.88 54782.40 88888.00 2013-10-02 18:48:54.250 275 12590.25 263.90 54782.35 88888.00 2013-10-02 18:48:54.375 275 12590.30 263.90 54782.38 88888.00 2013-10-02 18:48:54.500 275 12590.20 263.93 54782.40 88888.00 2013-10-02 18:48:54.625 275 12590.12 263.93 54782.40 88888.00 2013-10-02 18:48:54.750 275 12590.10 263.93 54782.38 88888.00 2013-10-02 18:48:54.875 275 12590.12 263.90 54782.35 88888.00 2013-10-02 18:48:55.000 275 12590.12 263.90 54782.35 88888.00 2013-10-02 18:48:55.125 275 12590.08 263.90 54782.35 88888.00 2013-10-02 18:48:55.250 275 12590.02 263.93 54782.35 88888.00 2013-10-02 18:48:55.375 275 12590.05 263.93 54782.32 88888.00 2013-10-02 18:48:55.500 275 12590.08 263.95 54782.35 88888.00 2013-10-02 18:48:55.625 275 12590.08 263.93 54782.32 88888.00 2013-10-02 18:48:55.750 275 12590.00 263.93 54782.32 88888.00 2013-10-02 18:48:55.875 275 12589.98 263.93 54782.32 88888.00 2013-10-02 18:48:56.000 275 12590.00 263.93 54782.32 88888.00 2013-10-02 18:48:56.125 275 12589.98 263.93 54782.32 88888.00 2013-10-02 18:48:56.250 275 12590.00 263.93 54782.35 88888.00 2013-10-02 18:48:56.375 275 12590.00 263.95 54782.35 88888.00 2013-10-02 18:48:56.500 275 12589.98 263.98 54782.35 88888.00 2013-10-02 18:48:56.625 275 12589.92 263.95 54782.30 88888.00 2013-10-02 18:48:56.750 275 12589.85 263.95 54782.32 88888.00 2013-10-02 18:48:56.875 275 12589.83 263.98 54782.35 88888.00 2013-10-02 18:48:57.000 275 12589.85 263.98 54782.32 88888.00 2013-10-02 18:48:57.125 275 12589.88 264.00 54782.30 88888.00 2013-10-02 18:48:57.250 275 12589.85 263.98 54782.30 88888.00 2013-10-02 18:48:57.375 275 12589.80 264.00 54782.28 88888.00 2013-10-02 18:48:57.500 275 12589.75 264.02 54782.30 88888.00 2013-10-02 18:48:57.625 275 12589.75 264.02 54782.30 88888.00 2013-10-02 18:48:57.750 275 12589.83 264.05 54782.28 88888.00 2013-10-02 18:48:57.875 275 12589.80 264.02 54782.28 88888.00 2013-10-02 18:48:58.000 275 12589.77 264.05 54782.28 88888.00 2013-10-02 18:48:58.125 275 12589.80 264.05 54782.28 88888.00 2013-10-02 18:48:58.250 275 12589.80 264.05 54782.28 88888.00 2013-10-02 18:48:58.375 275 12589.73 264.07 54782.30 88888.00 2013-10-02 18:48:58.500 275 12589.70 264.12 54782.25 88888.00 2013-10-02 18:48:58.625 275 12589.70 264.12 54782.22 88888.00 2013-10-02 18:48:58.750 275 12589.65 264.12 54782.25 88888.00 2013-10-02 18:48:58.875 275 12589.65 264.12 54782.28 88888.00 2013-10-02 18:48:59.000 275 12589.62 264.12 54782.30 88888.00 2013-10-02 18:48:59.125 275 12589.62 264.12 54782.30 88888.00 2013-10-02 18:48:59.250 275 12589.60 264.12 54782.28 88888.00 2013-10-02 18:48:59.375 275 12589.62 264.15 54782.25 88888.00 2013-10-02 18:48:59.500 275 12589.62 264.18 54782.25 88888.00 2013-10-02 18:48:59.625 275 12589.60 264.20 54782.25 88888.00 2013-10-02 18:48:59.750 275 12589.60 264.20 54782.25 88888.00 2013-10-02 18:48:59.875 275 12589.60 264.23 54782.22 88888.00 2013-10-02 18:49:00.000 275 12589.60 264.23 54782.18 88888.00 2013-10-02 18:49:00.125 275 12589.62 264.23 54782.20 88888.00 2013-10-02 18:49:00.250 275 12589.55 264.23 54782.22 88888.00 2013-10-02 18:49:00.375 275 12589.55 264.23 54782.20 88888.00 2013-10-02 18:49:00.500 275 12589.52 264.25 54782.22 88888.00 2013-10-02 18:49:00.625 275 12589.58 264.25 54782.22 88888.00 2013-10-02 18:49:00.750 275 12589.62 264.23 54782.22 88888.00 2013-10-02 18:49:00.875 275 12589.58 264.23 54782.20 88888.00 2013-10-02 18:49:01.000 275 12589.52 264.27 54782.20 88888.00 2013-10-02 18:49:01.125 275 12589.50 264.27 54782.22 88888.00 2013-10-02 18:49:01.250 275 12589.42 264.25 54782.22 88888.00 2013-10-02 18:49:01.375 275 12589.48 264.25 54782.20 88888.00 2013-10-02 18:49:01.500 275 12589.50 264.27 54782.20 88888.00 2013-10-02 18:49:01.625 275 12589.50 264.27 54782.18 88888.00 2013-10-02 18:49:01.750 275 12589.48 264.27 54782.20 88888.00 2013-10-02 18:49:01.875 275 12589.40 264.30 54782.22 88888.00 2013-10-02 18:49:02.000 275 12589.38 264.30 54782.18 88888.00 2013-10-02 18:49:02.125 275 12589.40 264.27 54782.18 88888.00 2013-10-02 18:49:02.250 275 12589.38 264.27 54782.18 88888.00 2013-10-02 18:49:02.375 275 12589.38 264.27 54782.18 88888.00 2013-10-02 18:49:02.500 275 12589.35 264.30 54782.18 88888.00 2013-10-02 18:49:02.625 275 12589.35 264.32 54782.20 88888.00 2013-10-02 18:49:02.750 275 12589.35 264.32 54782.20 88888.00 2013-10-02 18:49:02.875 275 12589.33 264.30 54782.20 88888.00 2013-10-02 18:49:03.000 275 12589.30 264.30 54782.20 88888.00 2013-10-02 18:49:03.125 275 12589.27 264.32 54782.20 88888.00 2013-10-02 18:49:03.250 275 12589.23 264.35 54782.18 88888.00 2013-10-02 18:49:03.375 275 12589.20 264.35 54782.15 88888.00 2013-10-02 18:49:03.500 275 12589.20 264.32 54782.07 88888.00 2013-10-02 18:49:03.625 275 12589.23 264.35 54782.10 88888.00 2013-10-02 18:49:03.750 275 12589.23 264.35 54782.15 88888.00 2013-10-02 18:49:03.875 275 12589.20 264.35 54782.15 88888.00 2013-10-02 18:49:04.000 275 12589.25 264.35 54782.15 88888.00 2013-10-02 18:49:04.125 275 12589.23 264.38 54782.15 88888.00 2013-10-02 18:49:04.250 275 12589.17 264.32 54782.12 88888.00 2013-10-02 18:49:04.375 275 12589.12 264.35 54782.12 88888.00 2013-10-02 18:49:04.500 275 12589.10 264.35 54782.15 88888.00 2013-10-02 18:49:04.625 275 12589.12 264.35 54782.18 88888.00 2013-10-02 18:49:04.750 275 12589.08 264.38 54782.18 88888.00 2013-10-02 18:49:04.875 275 12589.08 264.35 54782.12 88888.00 2013-10-02 18:49:05.000 275 12589.08 264.35 54782.15 88888.00 2013-10-02 18:49:05.125 275 12589.08 264.38 54782.12 88888.00 2013-10-02 18:49:05.250 275 12589.05 264.38 54782.15 88888.00 2013-10-02 18:49:05.375 275 12589.00 264.40 54782.18 88888.00 2013-10-02 18:49:05.500 275 12588.92 264.40 54782.18 88888.00 2013-10-02 18:49:05.625 275 12588.92 264.40 54782.15 88888.00 2013-10-02 18:49:05.750 275 12588.95 264.38 54782.15 88888.00 2013-10-02 18:49:05.875 275 12588.95 264.40 54782.12 88888.00 2013-10-02 18:49:06.000 275 12588.95 264.40 54782.12 88888.00 2013-10-02 18:49:06.125 275 12588.90 264.40 54782.12 88888.00 2013-10-02 18:49:06.250 275 12588.92 264.38 54782.12 88888.00 2013-10-02 18:49:06.375 275 12588.95 264.43 54782.12 88888.00 2013-10-02 18:49:06.500 275 12588.88 264.43 54782.12 88888.00 2013-10-02 18:49:06.625 275 12588.88 264.43 54782.12 88888.00 2013-10-02 18:49:06.750 275 12588.90 264.43 54782.12 88888.00 2013-10-02 18:49:06.875 275 12588.92 264.43 54782.12 88888.00 2013-10-02 18:49:07.000 275 12588.88 264.45 54782.12 88888.00 2013-10-02 18:49:07.125 275 12588.85 264.45 54782.10 88888.00 2013-10-02 18:49:07.250 275 12588.85 264.45 54782.10 88888.00 2013-10-02 18:49:07.375 275 12588.83 264.43 54782.10 88888.00 2013-10-02 18:49:07.500 275 12588.80 264.45 54782.07 88888.00 2013-10-02 18:49:07.625 275 12588.80 264.45 54782.07 88888.00 2013-10-02 18:49:07.750 275 12588.80 264.45 54782.07 88888.00 2013-10-02 18:49:07.875 275 12588.75 264.45 54782.10 88888.00 2013-10-02 18:49:08.000 275 12588.75 264.45 54782.07 88888.00 2013-10-02 18:49:08.125 275 12588.73 264.48 54782.07 88888.00 2013-10-02 18:49:08.250 275 12588.62 264.45 54782.10 88888.00 2013-10-02 18:49:08.375 275 12588.62 264.48 54782.07 88888.00 2013-10-02 18:49:08.500 275 12588.62 264.48 54782.10 88888.00 2013-10-02 18:49:08.625 275 12588.62 264.48 54782.10 88888.00 2013-10-02 18:49:08.750 275 12588.65 264.48 54782.10 88888.00 2013-10-02 18:49:08.875 275 12588.60 264.50 54782.10 88888.00 2013-10-02 18:49:09.000 275 12588.55 264.52 54782.12 88888.00 2013-10-02 18:49:09.125 275 12588.55 264.50 54782.07 88888.00 2013-10-02 18:49:09.250 275 12588.50 264.50 54782.10 88888.00 2013-10-02 18:49:09.375 275 12588.50 264.50 54782.10 88888.00 2013-10-02 18:49:09.500 275 12588.52 264.52 54782.10 88888.00 2013-10-02 18:49:09.625 275 12588.50 264.52 54782.10 88888.00 2013-10-02 18:49:09.750 275 12588.52 264.52 54782.10 88888.00 2013-10-02 18:49:09.875 275 12588.55 264.52 54782.07 88888.00 2013-10-02 18:49:10.000 275 12588.48 264.52 54782.07 88888.00 2013-10-02 18:49:10.125 275 12588.48 264.52 54782.07 88888.00 2013-10-02 18:49:10.250 275 12588.50 264.52 54782.10 88888.00 2013-10-02 18:49:10.375 275 12588.50 264.52 54782.10 88888.00 2013-10-02 18:49:10.500 275 12588.42 264.55 54782.07 88888.00 2013-10-02 18:49:10.625 275 12588.42 264.55 54782.07 88888.00 2013-10-02 18:49:10.750 275 12588.48 264.55 54782.05 88888.00 2013-10-02 18:49:10.875 275 12588.45 264.55 54782.07 88888.00 2013-10-02 18:49:11.000 275 12588.45 264.57 54782.05 88888.00 2013-10-02 18:49:11.125 275 12588.45 264.57 54782.05 88888.00 2013-10-02 18:49:11.250 275 12588.40 264.57 54782.07 88888.00 2013-10-02 18:49:11.375 275 12588.38 264.57 54782.05 88888.00 2013-10-02 18:49:11.500 275 12588.33 264.60 54782.05 88888.00 2013-10-02 18:49:11.625 275 12588.30 264.62 54782.05 88888.00 2013-10-02 18:49:11.750 275 12588.27 264.60 54782.05 88888.00 2013-10-02 18:49:11.875 275 12588.30 264.60 54782.05 88888.00 2013-10-02 18:49:12.000 275 12588.27 264.60 54782.07 88888.00 2013-10-02 18:49:12.125 275 12588.27 264.62 54782.07 88888.00 2013-10-02 18:49:12.250 275 12588.23 264.57 54782.07 88888.00 2013-10-02 18:49:12.375 275 12588.25 264.60 54782.05 88888.00 2013-10-02 18:49:12.500 275 12588.25 264.65 54782.05 88888.00 2013-10-02 18:49:12.625 275 12588.25 264.65 54782.05 88888.00 2013-10-02 18:49:12.750 275 12588.30 264.65 54782.05 88888.00 2013-10-02 18:49:12.875 275 12588.23 264.65 54782.05 88888.00 2013-10-02 18:49:13.000 275 12588.20 264.65 54782.05 88888.00 2013-10-02 18:49:13.125 275 12588.23 264.65 54782.07 88888.00 2013-10-02 18:49:13.250 275 12588.20 264.62 54782.05 88888.00 2013-10-02 18:49:13.375 275 12588.20 264.65 54782.07 88888.00 2013-10-02 18:49:13.500 275 12588.25 264.65 54782.05 88888.00 2013-10-02 18:49:13.625 275 12588.27 264.62 54782.05 88888.00 2013-10-02 18:49:13.750 275 12588.30 264.65 54782.03 88888.00 2013-10-02 18:49:13.875 275 12588.23 264.65 54782.03 88888.00 2013-10-02 18:49:14.000 275 12588.17 264.68 54782.03 88888.00 2013-10-02 18:49:14.125 275 12588.15 264.70 54782.05 88888.00 2013-10-02 18:49:14.250 275 12588.10 264.62 54782.03 88888.00 2013-10-02 18:49:14.375 275 12588.15 264.65 54782.03 88888.00 2013-10-02 18:49:14.500 275 12588.15 264.65 54782.00 88888.00 2013-10-02 18:49:14.625 275 12588.10 264.65 54782.03 88888.00 2013-10-02 18:49:14.750 275 12588.05 264.68 54782.03 88888.00 2013-10-02 18:49:14.875 275 12588.05 264.65 54782.03 88888.00 2013-10-02 18:49:15.000 275 12588.05 264.68 54782.00 88888.00 2013-10-02 18:49:15.125 275 12588.00 264.68 54782.03 88888.00 2013-10-02 18:49:15.250 275 12587.98 264.68 54782.00 88888.00 2013-10-02 18:49:15.375 275 12587.98 264.68 54782.00 88888.00 2013-10-02 18:49:15.500 275 12587.95 264.70 54782.00 88888.00 2013-10-02 18:49:15.625 275 12587.98 264.70 54782.00 88888.00 2013-10-02 18:49:15.750 275 12587.98 264.70 54781.97 88888.00 2013-10-02 18:49:15.875 275 12587.95 264.70 54781.97 88888.00 2013-10-02 18:49:16.000 275 12587.90 264.70 54781.95 88888.00 2013-10-02 18:49:16.125 275 12587.92 264.70 54781.95 88888.00 2013-10-02 18:49:16.250 275 12587.95 264.68 54781.97 88888.00 2013-10-02 18:49:16.375 275 12587.95 264.73 54781.97 88888.00 2013-10-02 18:49:16.500 275 12587.95 264.73 54781.95 88888.00 2013-10-02 18:49:16.625 275 12587.92 264.73 54781.95 88888.00 2013-10-02 18:49:16.750 275 12587.90 264.73 54781.95 88888.00 2013-10-02 18:49:16.875 275 12587.85 264.73 54781.95 88888.00 2013-10-02 18:49:17.000 275 12587.88 264.75 54781.95 88888.00 2013-10-02 18:49:17.125 275 12587.90 264.77 54782.00 88888.00 2013-10-02 18:49:17.250 275 12587.85 264.73 54781.97 88888.00 2013-10-02 18:49:17.375 275 12587.83 264.73 54781.93 88888.00 2013-10-02 18:49:17.500 275 12587.77 264.73 54781.95 88888.00 2013-10-02 18:49:17.625 275 12587.85 264.73 54781.93 88888.00 2013-10-02 18:49:17.750 275 12587.88 264.73 54781.93 88888.00 2013-10-02 18:49:17.875 275 12587.83 264.73 54781.93 88888.00 2013-10-02 18:49:18.000 275 12587.83 264.73 54781.93 88888.00 2013-10-02 18:49:18.125 275 12587.83 264.70 54781.93 88888.00 2013-10-02 18:49:18.250 275 12587.77 264.70 54781.90 88888.00 2013-10-02 18:49:18.375 275 12587.73 264.70 54781.88 88888.00 2013-10-02 18:49:18.500 275 12587.70 264.73 54781.88 88888.00 2013-10-02 18:49:18.625 275 12587.75 264.73 54781.88 88888.00 2013-10-02 18:49:18.750 275 12587.80 264.73 54781.93 88888.00 2013-10-02 18:49:18.875 275 12587.75 264.73 54781.88 88888.00 2013-10-02 18:49:19.000 275 12587.75 264.75 54781.88 88888.00 2013-10-02 18:49:19.125 275 12587.70 264.75 54781.90 88888.00 2013-10-02 18:49:19.250 275 12587.67 264.73 54781.90 88888.00 2013-10-02 18:49:19.375 275 12587.73 264.75 54781.88 88888.00 2013-10-02 18:49:19.500 275 12587.75 264.75 54781.90 88888.00 2013-10-02 18:49:19.625 275 12587.77 264.75 54781.90 88888.00 2013-10-02 18:49:19.750 275 12587.73 264.75 54781.85 88888.00 2013-10-02 18:49:19.875 275 12587.70 264.75 54781.90 88888.00 2013-10-02 18:49:20.000 275 12587.70 264.77 54781.90 88888.00 2013-10-02 18:49:20.125 275 12587.70 264.77 54781.88 88888.00 2013-10-02 18:49:20.250 275 12587.65 264.77 54781.88 88888.00 2013-10-02 18:49:20.375 275 12587.65 264.77 54781.85 88888.00 2013-10-02 18:49:20.500 275 12587.65 264.77 54781.82 88888.00 2013-10-02 18:49:20.625 275 12587.62 264.77 54781.82 88888.00 2013-10-02 18:49:20.750 275 12587.62 264.77 54781.82 88888.00 2013-10-02 18:49:20.875 275 12587.67 264.80 54781.85 88888.00 2013-10-02 18:49:21.000 275 12587.65 264.77 54781.80 88888.00 2013-10-02 18:49:21.125 275 12587.65 264.80 54781.82 88888.00 2013-10-02 18:49:21.250 275 12587.65 264.80 54781.85 88888.00 2013-10-02 18:49:21.375 275 12587.62 264.82 54781.80 88888.00 2013-10-02 18:49:21.500 275 12587.55 264.77 54781.82 88888.00 2013-10-02 18:49:21.625 275 12587.50 264.77 54781.85 88888.00 2013-10-02 18:49:21.750 275 12587.52 264.77 54781.85 88888.00 2013-10-02 18:49:21.875 275 12587.52 264.80 54781.82 88888.00 2013-10-02 18:49:22.000 275 12587.50 264.80 54781.82 88888.00 2013-10-02 18:49:22.125 275 12587.50 264.80 54781.85 88888.00 2013-10-02 18:49:22.250 275 12587.42 264.80 54781.85 88888.00 2013-10-02 18:49:22.375 275 12587.45 264.82 54781.78 88888.00 2013-10-02 18:49:22.500 275 12587.48 264.82 54781.82 88888.00 2013-10-02 18:49:22.625 275 12587.50 264.85 54781.85 88888.00 2013-10-02 18:49:22.750 275 12587.48 264.85 54781.82 88888.00 2013-10-02 18:49:22.875 275 12587.42 264.85 54781.82 88888.00 2013-10-02 18:49:23.000 275 12587.38 264.82 54781.80 88888.00 2013-10-02 18:49:23.125 275 12587.35 264.82 54781.80 88888.00 2013-10-02 18:49:23.250 275 12587.35 264.82 54781.82 88888.00 2013-10-02 18:49:23.375 275 12587.33 264.85 54781.82 88888.00 2013-10-02 18:49:23.500 275 12587.30 264.82 54781.78 88888.00 2013-10-02 18:49:23.625 275 12587.30 264.85 54781.78 88888.00 2013-10-02 18:49:23.750 275 12587.25 264.82 54781.80 88888.00 2013-10-02 18:49:23.875 275 12587.25 264.82 54781.82 88888.00 2013-10-02 18:49:24.000 275 12587.30 264.85 54781.78 88888.00 2013-10-02 18:49:24.125 275 12587.40 264.85 54781.80 88888.00 2013-10-02 18:49:24.250 275 12587.35 264.85 54781.82 88888.00 2013-10-02 18:49:24.375 275 12587.33 264.85 54781.82 88888.00 2013-10-02 18:49:24.500 275 12587.25 264.85 54781.80 88888.00 2013-10-02 18:49:24.625 275 12587.27 264.88 54781.80 88888.00 2013-10-02 18:49:24.750 275 12587.25 264.85 54781.78 88888.00 2013-10-02 18:49:24.875 275 12587.20 264.90 54781.78 88888.00 2013-10-02 18:49:25.000 275 12587.15 264.88 54781.80 88888.00 2013-10-02 18:49:25.125 275 12587.12 264.85 54781.78 88888.00 2013-10-02 18:49:25.250 275 12587.08 264.85 54781.78 88888.00 2013-10-02 18:49:25.375 275 12587.10 264.85 54781.78 88888.00 2013-10-02 18:49:25.500 275 12587.10 264.88 54781.80 88888.00 2013-10-02 18:49:25.625 275 12587.08 264.88 54781.80 88888.00 2013-10-02 18:49:25.750 275 12587.08 264.90 54781.82 88888.00 2013-10-02 18:49:25.875 275 12587.08 264.90 54781.80 88888.00 2013-10-02 18:49:26.000 275 12587.10 264.90 54781.80 88888.00 2013-10-02 18:49:26.125 275 12587.10 264.93 54781.80 88888.00 2013-10-02 18:49:26.250 275 12587.05 264.93 54781.82 88888.00 2013-10-02 18:49:26.375 275 12587.05 264.90 54781.78 88888.00 2013-10-02 18:49:26.500 275 12587.00 264.90 54781.78 88888.00 2013-10-02 18:49:26.625 275 12587.00 264.93 54781.80 88888.00 2013-10-02 18:49:26.750 275 12586.95 264.93 54781.80 88888.00 2013-10-02 18:49:26.875 275 12586.90 264.93 54781.80 88888.00 2013-10-02 18:49:27.000 275 12586.90 264.93 54781.80 88888.00 2013-10-02 18:49:27.125 275 12586.90 264.93 54781.80 88888.00 2013-10-02 18:49:27.250 275 12586.88 264.93 54781.80 88888.00 2013-10-02 18:49:27.375 275 12586.88 264.98 54781.82 88888.00 2013-10-02 18:49:27.500 275 12586.83 264.98 54781.82 88888.00 2013-10-02 18:49:27.625 275 12586.80 264.95 54781.80 88888.00 2013-10-02 18:49:27.750 275 12586.85 264.95 54781.80 88888.00 2013-10-02 18:49:27.875 275 12586.95 264.93 54781.78 88888.00 2013-10-02 18:49:28.000 275 12586.90 264.95 54781.80 88888.00 2013-10-02 18:49:28.125 275 12586.85 264.98 54781.80 88888.00 2013-10-02 18:49:28.250 275 12586.80 265.00 54781.82 88888.00 2013-10-02 18:49:28.375 275 12586.88 265.02 54781.80 88888.00 2013-10-02 18:49:28.500 275 12586.85 265.00 54781.80 88888.00 2013-10-02 18:49:28.625 275 12586.85 264.98 54781.78 88888.00 2013-10-02 18:49:28.750 275 12586.80 265.00 54781.80 88888.00 2013-10-02 18:49:28.875 275 12586.77 265.00 54781.78 88888.00 2013-10-02 18:49:29.000 275 12586.80 265.02 54781.75 88888.00 2013-10-02 18:49:29.125 275 12586.80 265.02 54781.78 88888.00 2013-10-02 18:49:29.250 275 12586.70 265.02 54781.82 88888.00 2013-10-02 18:49:29.375 275 12586.73 265.02 54781.78 88888.00 2013-10-02 18:49:29.500 275 12586.70 265.02 54781.75 88888.00 2013-10-02 18:49:29.625 275 12586.70 265.02 54781.78 88888.00 2013-10-02 18:49:29.750 275 12586.73 265.02 54781.78 88888.00 2013-10-02 18:49:29.875 275 12586.75 265.02 54781.78 88888.00 2013-10-02 18:49:30.000 275 12586.75 265.02 54781.75 88888.00 2013-10-02 18:49:30.125 275 12586.62 265.05 54781.75 88888.00 2013-10-02 18:49:30.250 275 12586.58 265.02 54781.78 88888.00 2013-10-02 18:49:30.375 275 12586.62 265.02 54781.75 88888.00 2013-10-02 18:49:30.500 275 12586.60 265.05 54781.75 88888.00 2013-10-02 18:49:30.625 275 12586.60 265.05 54781.75 88888.00 2013-10-02 18:49:30.750 275 12586.55 265.05 54781.75 88888.00 2013-10-02 18:49:30.875 275 12586.50 265.00 54781.75 88888.00 2013-10-02 18:49:31.000 275 12586.58 265.02 54781.72 88888.00 2013-10-02 18:49:31.125 275 12586.55 265.07 54781.75 88888.00 2013-10-02 18:49:31.250 275 12586.52 265.07 54781.78 88888.00 2013-10-02 18:49:31.375 275 12586.55 265.07 54781.78 88888.00 2013-10-02 18:49:31.500 275 12586.55 265.07 54781.78 88888.00 2013-10-02 18:49:31.625 275 12586.55 265.07 54781.75 88888.00 2013-10-02 18:49:31.750 275 12586.52 265.10 54781.75 88888.00 2013-10-02 18:49:31.875 275 12586.50 265.07 54781.72 88888.00 2013-10-02 18:49:32.000 275 12586.48 265.10 54781.70 88888.00 2013-10-02 18:49:32.125 275 12586.48 265.10 54781.72 88888.00 2013-10-02 18:49:32.250 275 12586.42 265.07 54781.78 88888.00 2013-10-02 18:49:32.375 275 12586.48 265.10 54781.78 88888.00 2013-10-02 18:49:32.500 275 12586.45 265.10 54781.75 88888.00 2013-10-02 18:49:32.625 275 12586.42 265.10 54781.75 88888.00 2013-10-02 18:49:32.750 275 12586.40 265.07 54781.72 88888.00 2013-10-02 18:49:32.875 275 12586.42 265.05 54781.72 88888.00 2013-10-02 18:49:33.000 275 12586.48 265.07 54781.72 88888.00 2013-10-02 18:49:33.125 275 12586.50 265.10 54781.75 88888.00 2013-10-02 18:49:33.250 275 12586.45 265.07 54781.75 88888.00 2013-10-02 18:49:33.375 275 12586.45 265.07 54781.72 88888.00 2013-10-02 18:49:33.500 275 12586.42 265.07 54781.70 88888.00 2013-10-02 18:49:33.625 275 12586.42 265.07 54781.70 88888.00 2013-10-02 18:49:33.750 275 12586.42 265.10 54781.72 88888.00 2013-10-02 18:49:33.875 275 12586.42 265.10 54781.75 88888.00 2013-10-02 18:49:34.000 275 12586.42 265.05 54781.70 88888.00 2013-10-02 18:49:34.125 275 12586.38 265.02 54781.70 88888.00 2013-10-02 18:49:34.250 275 12586.38 265.05 54781.70 88888.00 2013-10-02 18:49:34.375 275 12586.40 265.07 54781.72 88888.00 2013-10-02 18:49:34.500 275 12586.40 265.07 54781.72 88888.00 2013-10-02 18:49:34.625 275 12586.40 265.07 54781.72 88888.00 2013-10-02 18:49:34.750 275 12586.35 265.10 54781.72 88888.00 2013-10-02 18:49:34.875 275 12586.38 265.10 54781.70 88888.00 2013-10-02 18:49:35.000 275 12586.42 265.12 54781.70 88888.00 2013-10-02 18:49:35.125 275 12586.40 265.10 54781.70 88888.00 2013-10-02 18:49:35.250 275 12586.33 265.05 54781.70 88888.00 2013-10-02 18:49:35.375 275 12586.35 265.05 54781.72 88888.00 2013-10-02 18:49:35.500 275 12586.35 265.07 54781.72 88888.00 2013-10-02 18:49:35.625 275 12586.33 265.07 54781.70 88888.00 2013-10-02 18:49:35.750 275 12586.30 265.07 54781.70 88888.00 2013-10-02 18:49:35.875 275 12586.33 265.07 54781.70 88888.00 2013-10-02 18:49:36.000 275 12586.30 265.10 54781.70 88888.00 2013-10-02 18:49:36.125 275 12586.35 265.07 54781.70 88888.00 2013-10-02 18:49:36.250 275 12586.33 265.05 54781.70 88888.00 2013-10-02 18:49:36.375 275 12586.35 265.05 54781.72 88888.00 2013-10-02 18:49:36.500 275 12586.35 265.07 54781.68 88888.00 2013-10-02 18:49:36.625 275 12586.33 265.05 54781.68 88888.00 2013-10-02 18:49:36.750 275 12586.30 265.05 54781.70 88888.00 2013-10-02 18:49:36.875 275 12586.33 265.05 54781.68 88888.00 2013-10-02 18:49:37.000 275 12586.38 265.05 54781.68 88888.00 2013-10-02 18:49:37.125 275 12586.38 265.10 54781.70 88888.00 2013-10-02 18:49:37.250 275 12586.38 265.07 54781.70 88888.00 2013-10-02 18:49:37.375 275 12586.40 265.05 54781.65 88888.00 2013-10-02 18:49:37.500 275 12586.35 265.07 54781.65 88888.00 2013-10-02 18:49:37.625 275 12586.33 265.07 54781.65 88888.00 2013-10-02 18:49:37.750 275 12586.30 265.07 54781.68 88888.00 2013-10-02 18:49:37.875 275 12586.30 265.07 54781.68 88888.00 2013-10-02 18:49:38.000 275 12586.25 265.07 54781.70 88888.00 2013-10-02 18:49:38.125 275 12586.27 265.07 54781.68 88888.00 2013-10-02 18:49:38.250 275 12586.33 265.07 54781.65 88888.00 2013-10-02 18:49:38.375 275 12586.38 265.07 54781.65 88888.00 2013-10-02 18:49:38.500 275 12586.38 265.05 54781.65 88888.00 2013-10-02 18:49:38.625 275 12586.35 265.05 54781.62 88888.00 2013-10-02 18:49:38.750 275 12586.38 265.02 54781.62 88888.00 2013-10-02 18:49:38.875 275 12586.40 265.02 54781.62 88888.00 2013-10-02 18:49:39.000 275 12586.45 265.05 54781.62 88888.00 2013-10-02 18:49:39.125 275 12586.48 265.05 54781.62 88888.00 2013-10-02 18:49:39.250 275 12586.42 265.07 54781.60 88888.00 2013-10-02 18:49:39.375 275 12586.38 265.07 54781.62 88888.00 2013-10-02 18:49:39.500 275 12586.33 265.10 54781.60 88888.00 2013-10-02 18:49:39.625 275 12586.33 265.05 54781.62 88888.00 2013-10-02 18:49:39.750 275 12586.33 265.05 54781.60 88888.00 2013-10-02 18:49:39.875 275 12586.35 265.07 54781.62 88888.00 2013-10-02 18:49:40.000 275 12586.30 265.05 54781.62 88888.00 2013-10-02 18:49:40.125 275 12586.25 265.02 54781.62 88888.00 2013-10-02 18:49:40.250 275 12586.30 265.00 54781.60 88888.00 2013-10-02 18:49:40.375 275 12586.38 265.00 54781.60 88888.00 2013-10-02 18:49:40.500 275 12586.33 265.00 54781.60 88888.00 2013-10-02 18:49:40.625 275 12586.40 265.00 54781.62 88888.00 2013-10-02 18:49:40.750 275 12586.38 265.00 54781.62 88888.00 2013-10-02 18:49:40.875 275 12586.35 265.00 54781.60 88888.00 2013-10-02 18:49:41.000 275 12586.38 265.02 54781.60 88888.00 2013-10-02 18:49:41.125 275 12586.35 265.00 54781.62 88888.00 2013-10-02 18:49:41.250 275 12586.33 265.02 54781.60 88888.00 2013-10-02 18:49:41.375 275 12586.30 265.00 54781.57 88888.00 2013-10-02 18:49:41.500 275 12586.27 264.98 54781.57 88888.00 2013-10-02 18:49:41.625 275 12586.30 265.00 54781.60 88888.00 2013-10-02 18:49:41.750 275 12586.30 265.02 54781.60 88888.00 2013-10-02 18:49:41.875 275 12586.27 265.02 54781.60 88888.00 2013-10-02 18:49:42.000 275 12586.30 265.00 54781.62 88888.00 2013-10-02 18:49:42.125 275 12586.27 264.98 54781.57 88888.00 2013-10-02 18:49:42.250 275 12586.17 264.95 54781.60 88888.00 2013-10-02 18:49:42.375 275 12586.25 264.98 54781.60 88888.00 2013-10-02 18:49:42.500 275 12586.27 264.98 54781.62 88888.00 2013-10-02 18:49:42.625 275 12586.35 264.98 54781.57 88888.00 2013-10-02 18:49:42.750 275 12586.27 264.95 54781.57 88888.00 2013-10-02 18:49:42.875 275 12586.27 264.95 54781.55 88888.00 2013-10-02 18:49:43.000 275 12586.27 264.95 54781.57 88888.00 2013-10-02 18:49:43.125 275 12586.25 264.98 54781.60 88888.00 2013-10-02 18:49:43.250 275 12586.25 264.98 54781.57 88888.00 2013-10-02 18:49:43.375 275 12586.33 264.98 54781.57 88888.00 2013-10-02 18:49:43.500 275 12586.30 264.93 54781.57 88888.00 2013-10-02 18:49:43.625 275 12586.25 264.93 54781.57 88888.00 2013-10-02 18:49:43.750 275 12586.30 264.93 54781.57 88888.00 2013-10-02 18:49:43.875 275 12586.25 264.93 54781.57 88888.00 2013-10-02 18:49:44.000 275 12586.25 264.93 54781.55 88888.00 2013-10-02 18:49:44.125 275 12586.25 264.93 54781.57 88888.00 2013-10-02 18:49:44.250 275 12586.25 264.90 54781.57 88888.00 2013-10-02 18:49:44.375 275 12586.35 264.93 54781.55 88888.00 2013-10-02 18:49:44.500 275 12586.30 264.90 54781.55 88888.00 2013-10-02 18:49:44.625 275 12586.30 264.90 54781.55 88888.00 2013-10-02 18:49:44.750 275 12586.33 264.90 54781.55 88888.00 2013-10-02 18:49:44.875 275 12586.30 264.88 54781.55 88888.00 2013-10-02 18:49:45.000 275 12586.27 264.88 54781.55 88888.00 2013-10-02 18:49:45.125 275 12586.25 264.90 54781.57 88888.00 2013-10-02 18:49:45.250 275 12586.23 264.88 54781.57 88888.00 2013-10-02 18:49:45.375 275 12586.30 264.90 54781.55 88888.00 2013-10-02 18:49:45.500 275 12586.38 264.88 54781.55 88888.00 2013-10-02 18:49:45.625 275 12586.35 264.90 54781.57 88888.00 2013-10-02 18:49:45.750 275 12586.35 264.88 54781.55 88888.00 2013-10-02 18:49:45.875 275 12586.27 264.85 54781.55 88888.00 2013-10-02 18:49:46.000 275 12586.27 264.88 54781.53 88888.00 2013-10-02 18:49:46.125 275 12586.23 264.88 54781.53 88888.00 2013-10-02 18:49:46.250 275 12586.23 264.85 54781.53 88888.00 2013-10-02 18:49:46.375 275 12586.35 264.88 54781.53 88888.00 2013-10-02 18:49:46.500 275 12586.38 264.85 54781.53 88888.00 2013-10-02 18:49:46.625 275 12586.35 264.85 54781.53 88888.00 2013-10-02 18:49:46.750 275 12586.27 264.85 54781.53 88888.00 2013-10-02 18:49:46.875 275 12586.33 264.82 54781.53 88888.00 2013-10-02 18:49:47.000 275 12586.38 264.82 54781.53 88888.00 2013-10-02 18:49:47.125 275 12586.35 264.85 54781.50 88888.00 2013-10-02 18:49:47.250 275 12586.27 264.82 54781.50 88888.00 2013-10-02 18:49:47.375 275 12586.25 264.82 54781.53 88888.00 2013-10-02 18:49:47.500 275 12586.35 264.82 54781.50 88888.00 2013-10-02 18:49:47.625 275 12586.40 264.82 54781.50 88888.00 2013-10-02 18:49:47.750 275 12586.45 264.80 54781.50 88888.00 2013-10-02 18:49:47.875 275 12586.38 264.80 54781.50 88888.00 2013-10-02 18:49:48.000 275 12586.35 264.80 54781.50 88888.00 2013-10-02 18:49:48.125 275 12586.38 264.82 54781.50 88888.00 2013-10-02 18:49:48.250 275 12586.40 264.80 54781.47 88888.00 2013-10-02 18:49:48.375 275 12586.40 264.80 54781.47 88888.00 2013-10-02 18:49:48.500 275 12586.40 264.80 54781.45 88888.00 2013-10-02 18:49:48.625 275 12586.42 264.77 54781.45 88888.00 2013-10-02 18:49:48.750 275 12586.40 264.75 54781.45 88888.00 2013-10-02 18:49:48.875 275 12586.38 264.75 54781.47 88888.00 2013-10-02 18:49:49.000 275 12586.42 264.75 54781.43 88888.00 2013-10-02 18:49:49.125 275 12586.42 264.75 54781.45 88888.00 2013-10-02 18:49:49.250 275 12586.40 264.70 54781.45 88888.00 2013-10-02 18:49:49.375 275 12586.42 264.70 54781.43 88888.00 2013-10-02 18:49:49.500 275 12586.42 264.70 54781.45 88888.00 2013-10-02 18:49:49.625 275 12586.45 264.70 54781.43 88888.00 2013-10-02 18:49:49.750 275 12586.45 264.70 54781.45 88888.00 2013-10-02 18:49:49.875 275 12586.42 264.70 54781.43 88888.00 2013-10-02 18:49:50.000 275 12586.40 264.70 54781.43 88888.00 2013-10-02 18:49:50.125 275 12586.45 264.68 54781.43 88888.00 2013-10-02 18:49:50.250 275 12586.38 264.62 54781.43 88888.00 2013-10-02 18:49:50.375 275 12586.40 264.65 54781.40 88888.00 2013-10-02 18:49:50.500 275 12586.48 264.68 54781.43 88888.00 2013-10-02 18:49:50.625 275 12586.50 264.68 54781.40 88888.00 2013-10-02 18:49:50.750 275 12586.52 264.68 54781.45 88888.00 2013-10-02 18:49:50.875 275 12586.52 264.65 54781.43 88888.00 2013-10-02 18:49:51.000 275 12586.50 264.62 54781.45 88888.00 2013-10-02 18:49:51.125 275 12586.50 264.60 54781.43 88888.00 2013-10-02 18:49:51.250 275 12586.45 264.57 54781.40 88888.00 2013-10-02 18:49:51.375 275 12586.48 264.57 54781.43 88888.00 2013-10-02 18:49:51.500 275 12586.50 264.57 54781.43 88888.00 2013-10-02 18:49:51.625 275 12586.48 264.55 54781.43 88888.00 2013-10-02 18:49:51.750 275 12586.45 264.55 54781.43 88888.00 2013-10-02 18:49:51.875 275 12586.48 264.55 54781.45 88888.00 2013-10-02 18:49:52.000 275 12586.50 264.52 54781.43 88888.00 2013-10-02 18:49:52.125 275 12586.50 264.55 54781.43 88888.00 2013-10-02 18:49:52.250 275 12586.48 264.48 54781.43 88888.00 2013-10-02 18:49:52.375 275 12586.50 264.50 54781.43 88888.00 2013-10-02 18:49:52.500 275 12586.52 264.52 54781.38 88888.00 2013-10-02 18:49:52.625 275 12586.50 264.48 54781.38 88888.00 2013-10-02 18:49:52.750 275 12586.40 264.45 54781.38 88888.00 2013-10-02 18:49:52.875 275 12586.45 264.48 54781.40 88888.00 2013-10-02 18:49:53.000 275 12586.52 264.45 54781.40 88888.00 2013-10-02 18:49:53.125 275 12586.55 264.45 54781.38 88888.00 2013-10-02 18:49:53.250 275 12586.58 264.45 54781.35 88888.00 2013-10-02 18:49:53.375 275 12586.58 264.45 54781.40 88888.00 2013-10-02 18:49:53.500 275 12586.58 264.45 54781.38 88888.00 2013-10-02 18:49:53.625 275 12586.70 264.40 54781.38 88888.00 2013-10-02 18:49:53.750 275 12586.75 264.38 54781.35 88888.00 2013-10-02 18:49:53.875 275 12586.73 264.40 54781.35 88888.00 2013-10-02 18:49:54.000 275 12586.60 264.38 54781.38 88888.00 2013-10-02 18:49:54.125 275 12586.58 264.35 54781.38 88888.00 2013-10-02 18:49:54.250 275 12586.62 264.35 54781.38 88888.00 2013-10-02 18:49:54.375 275 12586.67 264.38 54781.38 88888.00 2013-10-02 18:49:54.500 275 12586.62 264.35 54781.40 88888.00 2013-10-02 18:49:54.625 275 12586.60 264.32 54781.40 88888.00 2013-10-02 18:49:54.750 275 12586.65 264.30 54781.40 88888.00 2013-10-02 18:49:54.875 275 12586.65 264.30 54781.38 88888.00 2013-10-02 18:49:55.000 275 12586.62 264.30 54781.38 88888.00 2013-10-02 18:49:55.125 275 12586.62 264.27 54781.35 88888.00 2013-10-02 18:49:55.250 275 12586.65 264.25 54781.38 88888.00 2013-10-02 18:49:55.375 275 12586.67 264.25 54781.35 88888.00 2013-10-02 18:49:55.500 275 12586.70 264.23 54781.32 88888.00 2013-10-02 18:49:55.625 275 12586.73 264.25 54781.35 88888.00 2013-10-02 18:49:55.750 275 12586.73 264.23 54781.35 88888.00 2013-10-02 18:49:55.875 275 12586.62 264.20 54781.32 88888.00 2013-10-02 18:49:56.000 275 12586.65 264.20 54781.32 88888.00 2013-10-02 18:49:56.125 275 12586.67 264.20 54781.35 88888.00 2013-10-02 18:49:56.250 275 12586.65 264.15 54781.35 88888.00 2013-10-02 18:49:56.375 275 12586.70 264.18 54781.35 88888.00 2013-10-02 18:49:56.500 275 12586.65 264.20 54781.38 88888.00 2013-10-02 18:49:56.625 275 12586.65 264.15 54781.35 88888.00 2013-10-02 18:49:56.750 275 12586.67 264.15 54781.32 88888.00 2013-10-02 18:49:56.875 275 12586.65 264.12 54781.30 88888.00 2013-10-02 18:49:57.000 275 12586.65 264.12 54781.30 88888.00 2013-10-02 18:49:57.125 275 12586.65 264.10 54781.32 88888.00 2013-10-02 18:49:57.250 275 12586.60 264.07 54781.32 88888.00 2013-10-02 18:49:57.375 275 12586.62 264.07 54781.32 88888.00 2013-10-02 18:49:57.500 275 12586.52 264.07 54781.30 88888.00 2013-10-02 18:49:57.625 275 12586.55 264.07 54781.30 88888.00 2013-10-02 18:49:57.750 275 12586.58 264.07 54781.30 88888.00 2013-10-02 18:49:57.875 275 12586.58 264.05 54781.30 88888.00 2013-10-02 18:49:58.000 275 12586.62 264.05 54781.32 88888.00 2013-10-02 18:49:58.125 275 12586.60 264.05 54781.32 88888.00 2013-10-02 18:49:58.250 275 12586.55 264.02 54781.32 88888.00 2013-10-02 18:49:58.375 275 12586.62 264.00 54781.32 88888.00 2013-10-02 18:49:58.500 275 12586.65 264.00 54781.32 88888.00 2013-10-02 18:49:58.625 275 12586.60 264.00 54781.30 88888.00 2013-10-02 18:49:58.750 275 12586.58 263.95 54781.30 88888.00 2013-10-02 18:49:58.875 275 12586.58 263.98 54781.32 88888.00 2013-10-02 18:49:59.000 275 12586.55 263.98 54781.32 88888.00 2013-10-02 18:49:59.125 275 12586.58 263.98 54781.32 88888.00 2013-10-02 18:49:59.250 275 12586.50 263.95 54781.32 88888.00 2013-10-02 18:49:59.375 275 12586.55 263.95 54781.32 88888.00 2013-10-02 18:49:59.500 275 12586.55 263.95 54781.30 88888.00 2013-10-02 18:49:59.625 275 12586.58 263.95 54781.32 88888.00 2013-10-02 18:49:59.750 275 12586.52 263.90 54781.32 88888.00 2013-10-02 18:49:59.875 275 12586.50 263.90 54781.30 88888.00 2013-10-02 18:50:00.000 275 12586.48 263.90 54781.30 88888.00 2013-10-02 18:50:00.125 275 12586.52 263.88 54781.30 88888.00 2013-10-02 18:50:00.250 275 12586.50 263.85 54781.30 88888.00 2013-10-02 18:50:00.375 275 12586.50 263.88 54781.30 88888.00 2013-10-02 18:50:00.500 275 12586.50 263.90 54781.30 88888.00 2013-10-02 18:50:00.625 275 12586.50 263.85 54781.32 88888.00 2013-10-02 18:50:00.750 275 12586.48 263.82 54781.30 88888.00 2013-10-02 18:50:00.875 275 12586.45 263.82 54781.28 88888.00 2013-10-02 18:50:01.000 275 12586.48 263.82 54781.28 88888.00 2013-10-02 18:50:01.125 275 12586.48 263.80 54781.28 88888.00 2013-10-02 18:50:01.250 275 12586.50 263.77 54781.30 88888.00 2013-10-02 18:50:01.375 275 12586.52 263.77 54781.28 88888.00 2013-10-02 18:50:01.500 275 12586.50 263.80 54781.28 88888.00 2013-10-02 18:50:01.625 275 12586.48 263.77 54781.30 88888.00 2013-10-02 18:50:01.750 275 12586.48 263.75 54781.28 88888.00 2013-10-02 18:50:01.875 275 12586.52 263.73 54781.30 88888.00 2013-10-02 18:50:02.000 275 12586.52 263.75 54781.28 88888.00 2013-10-02 18:50:02.125 275 12586.52 263.73 54781.28 88888.00 2013-10-02 18:50:02.250 275 12586.48 263.70 54781.28 88888.00 2013-10-02 18:50:02.375 275 12586.48 263.73 54781.30 88888.00 2013-10-02 18:50:02.500 275 12586.48 263.70 54781.30 88888.00 2013-10-02 18:50:02.625 275 12586.45 263.70 54781.30 88888.00 2013-10-02 18:50:02.750 275 12586.42 263.73 54781.30 88888.00 2013-10-02 18:50:02.875 275 12586.40 263.70 54781.32 88888.00 2013-10-02 18:50:03.000 275 12586.40 263.70 54781.35 88888.00 2013-10-02 18:50:03.125 275 12586.42 263.68 54781.38 88888.00 2013-10-02 18:50:03.250 275 12586.38 263.65 54781.32 88888.00 2013-10-02 18:50:03.375 275 12586.40 263.65 54781.30 88888.00 2013-10-02 18:50:03.500 275 12586.42 263.65 54781.30 88888.00 2013-10-02 18:50:03.625 275 12586.48 263.62 54781.30 88888.00 2013-10-02 18:50:03.750 275 12586.50 263.65 54781.30 88888.00 2013-10-02 18:50:03.875 275 12586.45 263.65 54781.30 88888.00 2013-10-02 18:50:04.000 275 12586.40 263.62 54781.30 88888.00 2013-10-02 18:50:04.125 275 12586.38 263.62 54781.30 88888.00 2013-10-02 18:50:04.250 275 12586.35 263.57 54781.30 88888.00 2013-10-02 18:50:04.375 275 12586.40 263.60 54781.30 88888.00 2013-10-02 18:50:04.500 275 12586.40 263.60 54781.30 88888.00 2013-10-02 18:50:04.625 275 12586.35 263.57 54781.30 88888.00 2013-10-02 18:50:04.750 275 12586.30 263.55 54781.30 88888.00 2013-10-02 18:50:04.875 275 12586.30 263.57 54781.30 88888.00 2013-10-02 18:50:05.000 275 12586.27 263.57 54781.30 88888.00 2013-10-02 18:50:05.125 275 12586.25 263.57 54781.30 88888.00 2013-10-02 18:50:05.250 275 12586.23 263.55 54781.30 88888.00 2013-10-02 18:50:05.375 275 12586.27 263.57 54781.28 88888.00 2013-10-02 18:50:05.500 275 12586.33 263.57 54781.30 88888.00 2013-10-02 18:50:05.625 275 12586.35 263.52 54781.28 88888.00 2013-10-02 18:50:05.750 275 12586.38 263.52 54781.30 88888.00 2013-10-02 18:50:05.875 275 12586.30 263.50 54781.28 88888.00 2013-10-02 18:50:06.000 275 12586.30 263.50 54781.28 88888.00 2013-10-02 18:50:06.125 275 12586.27 263.50 54781.28 88888.00 2013-10-02 18:50:06.250 275 12586.27 263.48 54781.35 88888.00 2013-10-02 18:50:06.375 275 12586.30 263.48 54781.32 88888.00 2013-10-02 18:50:06.500 275 12586.23 263.45 54781.35 88888.00 2013-10-02 18:50:06.625 275 12586.17 263.40 54781.32 88888.00 2013-10-02 18:50:06.750 275 12586.17 263.43 54781.32 88888.00 2013-10-02 18:50:06.875 275 12586.25 263.40 54781.32 88888.00 2013-10-02 18:50:07.000 275 12586.30 263.40 54781.32 88888.00 2013-10-02 18:50:07.125 275 12586.25 263.40 54781.35 88888.00 2013-10-02 18:50:07.250 275 12586.15 263.38 54781.32 88888.00 2013-10-02 18:50:07.375 275 12586.17 263.38 54781.32 88888.00 2013-10-02 18:50:07.500 275 12586.12 263.35 54781.32 88888.00 2013-10-02 18:50:07.625 275 12586.12 263.32 54781.32 88888.00 2013-10-02 18:50:07.750 275 12586.15 263.30 54781.30 88888.00 2013-10-02 18:50:07.875 275 12586.20 263.32 54781.32 88888.00 2013-10-02 18:50:08.000 275 12586.25 263.32 54781.32 88888.00 2013-10-02 18:50:08.125 275 12586.25 263.30 54781.32 88888.00 2013-10-02 18:50:08.250 275 12586.15 263.27 54781.32 88888.00 2013-10-02 18:50:08.375 275 12586.12 263.27 54781.32 88888.00 2013-10-02 18:50:08.500 275 12586.17 263.25 54781.30 88888.00 2013-10-02 18:50:08.625 275 12586.17 263.23 54781.28 88888.00 2013-10-02 18:50:08.750 275 12586.15 263.20 54781.28 88888.00 2013-10-02 18:50:08.875 275 12586.15 263.20 54781.30 88888.00 2013-10-02 18:50:09.000 275 12586.15 263.20 54781.30 88888.00 2013-10-02 18:50:09.125 275 12586.15 263.18 54781.30 88888.00 2013-10-02 18:50:09.250 275 12586.15 263.15 54781.30 88888.00 2013-10-02 18:50:09.375 275 12586.15 263.15 54781.30 88888.00 2013-10-02 18:50:09.500 275 12586.10 263.15 54781.30 88888.00 2013-10-02 18:50:09.625 275 12586.12 263.15 54781.28 88888.00 2013-10-02 18:50:09.750 275 12586.17 263.12 54781.30 88888.00 2013-10-02 18:50:09.875 275 12586.20 263.12 54781.30 88888.00 2013-10-02 18:50:10.000 275 12586.20 263.10 54781.32 88888.00 2013-10-02 18:50:10.125 275 12586.20 263.07 54781.32 88888.00 2013-10-02 18:50:10.250 275 12586.20 263.02 54781.32 88888.00 2013-10-02 18:50:10.375 275 12586.25 263.05 54781.30 88888.00 2013-10-02 18:50:10.500 275 12586.23 263.02 54781.30 88888.00 2013-10-02 18:50:10.625 275 12586.17 263.05 54781.32 88888.00 2013-10-02 18:50:10.750 275 12586.17 263.02 54781.32 88888.00 2013-10-02 18:50:10.875 275 12586.17 262.98 54781.28 88888.00 2013-10-02 18:50:11.000 275 12586.12 262.98 54781.28 88888.00 2013-10-02 18:50:11.125 275 12586.10 262.98 54781.30 88888.00 2013-10-02 18:50:11.250 275 12586.08 262.95 54781.30 88888.00 2013-10-02 18:50:11.375 275 12586.20 262.95 54781.32 88888.00 2013-10-02 18:50:11.500 275 12586.15 262.95 54781.32 88888.00 2013-10-02 18:50:11.625 275 12586.08 262.93 54781.32 88888.00 2013-10-02 18:50:11.750 275 12586.02 262.90 54781.30 88888.00 2013-10-02 18:50:11.875 275 12586.00 262.90 54781.30 88888.00 2013-10-02 18:50:12.000 275 12586.05 262.88 54781.30 88888.00 2013-10-02 18:50:12.125 275 12586.10 262.88 54781.28 88888.00 2013-10-02 18:50:12.250 275 12586.12 262.85 54781.32 88888.00 2013-10-02 18:50:12.375 275 12586.15 262.85 54781.35 88888.00 2013-10-02 18:50:12.500 275 12586.12 262.82 54781.30 88888.00 2013-10-02 18:50:12.625 275 12586.10 262.80 54781.28 88888.00 2013-10-02 18:50:12.750 275 12586.17 262.82 54781.28 88888.00 2013-10-02 18:50:12.875 275 12586.23 262.80 54781.28 88888.00 2013-10-02 18:50:13.000 275 12586.17 262.75 54781.28 88888.00 2013-10-02 18:50:13.125 275 12586.15 262.75 54781.28 88888.00 2013-10-02 18:50:13.250 275 12586.15 262.70 54781.28 88888.00 2013-10-02 18:50:13.375 275 12586.15 262.70 54781.28 88888.00 2013-10-02 18:50:13.500 275 12586.10 262.73 54781.30 88888.00 2013-10-02 18:50:13.625 275 12586.10 262.70 54781.30 88888.00 2013-10-02 18:50:13.750 275 12586.10 262.68 54781.28 88888.00 2013-10-02 18:50:13.875 275 12586.08 262.68 54781.28 88888.00 2013-10-02 18:50:14.000 275 12586.05 262.65 54781.25 88888.00 2013-10-02 18:50:14.125 275 12586.05 262.65 54781.28 88888.00 2013-10-02 18:50:14.250 275 12586.10 262.62 54781.28 88888.00 2013-10-02 18:50:14.375 275 12586.15 262.62 54781.25 88888.00 2013-10-02 18:50:14.500 275 12586.12 262.60 54781.25 88888.00 2013-10-02 18:50:14.625 275 12586.10 262.57 54781.25 88888.00 2013-10-02 18:50:14.750 275 12586.10 262.57 54781.22 88888.00 2013-10-02 18:50:14.875 275 12586.10 262.55 54781.22 88888.00 2013-10-02 18:50:15.000 275 12586.10 262.55 54781.22 88888.00 2013-10-02 18:50:15.125 275 12586.08 262.52 54781.25 88888.00 2013-10-02 18:50:15.250 275 12586.08 262.50 54781.22 88888.00 2013-10-02 18:50:15.375 275 12586.08 262.50 54781.22 88888.00 2013-10-02 18:50:15.500 275 12586.05 262.48 54781.22 88888.00 2013-10-02 18:50:15.625 275 12586.10 262.45 54781.25 88888.00 2013-10-02 18:50:15.750 275 12586.10 262.45 54781.22 88888.00 2013-10-02 18:50:15.875 275 12586.10 262.43 54781.20 88888.00 2013-10-02 18:50:16.000 275 12586.08 262.40 54781.18 88888.00 2013-10-02 18:50:16.125 275 12586.10 262.40 54781.20 88888.00 2013-10-02 18:50:16.250 275 12586.12 262.35 54781.22 88888.00 2013-10-02 18:50:16.375 275 12586.15 262.32 54781.20 88888.00 2013-10-02 18:50:16.500 275 12586.12 262.32 54781.22 88888.00 2013-10-02 18:50:16.625 275 12586.08 262.32 54781.22 88888.00 2013-10-02 18:50:16.750 275 12586.05 262.30 54781.20 88888.00 2013-10-02 18:50:16.875 275 12586.05 262.30 54781.20 88888.00 2013-10-02 18:50:17.000 275 12586.08 262.30 54781.20 88888.00 2013-10-02 18:50:17.125 275 12586.12 262.30 54781.20 88888.00 2013-10-02 18:50:17.250 275 12586.20 262.27 54781.20 88888.00 2013-10-02 18:50:17.375 275 12586.15 262.23 54781.18 88888.00 2013-10-02 18:50:17.500 275 12586.10 262.23 54781.18 88888.00 2013-10-02 18:50:17.625 275 12586.08 262.23 54781.22 88888.00 2013-10-02 18:50:17.750 275 12586.05 262.20 54781.20 88888.00 2013-10-02 18:50:17.875 275 12586.08 262.18 54781.20 88888.00 2013-10-02 18:50:18.000 275 12586.12 262.15 54781.18 88888.00 2013-10-02 18:50:18.125 275 12586.12 262.12 54781.18 88888.00 2013-10-02 18:50:18.250 275 12586.08 262.10 54781.18 88888.00 2013-10-02 18:50:18.375 275 12586.12 262.10 54781.20 88888.00 2013-10-02 18:50:18.500 275 12586.08 262.07 54781.20 88888.00 2013-10-02 18:50:18.625 275 12586.05 262.07 54781.20 88888.00 2013-10-02 18:50:18.750 275 12586.08 262.02 54781.18 88888.00 2013-10-02 18:50:18.875 275 12586.08 262.00 54781.15 88888.00 2013-10-02 18:50:19.000 275 12586.08 261.98 54781.15 88888.00 2013-10-02 18:50:19.125 275 12586.12 261.95 54781.15 88888.00 2013-10-02 18:50:19.250 275 12586.17 262.00 54781.15 88888.00 2013-10-02 18:50:19.375 275 12586.27 261.98 54781.12 88888.00 2013-10-02 18:50:19.500 275 12586.25 261.95 54781.12 88888.00 2013-10-02 18:50:19.625 275 12586.17 261.90 54781.15 88888.00 2013-10-02 18:50:19.750 275 12586.17 261.90 54781.15 88888.00 2013-10-02 18:50:19.875 275 12586.17 261.85 54781.18 88888.00 2013-10-02 18:50:20.000 275 12586.15 261.85 54781.15 88888.00 2013-10-02 18:50:20.125 275 12586.17 261.85 54781.15 88888.00 2013-10-02 18:50:20.250 275 12586.20 261.82 54781.15 88888.00 2013-10-02 18:50:20.375 275 12586.23 261.82 54781.15 88888.00 2013-10-02 18:50:20.500 275 12586.17 261.80 54781.12 88888.00 2013-10-02 18:50:20.625 275 12586.17 261.73 54781.10 88888.00 2013-10-02 18:50:20.750 275 12586.12 261.73 54781.10 88888.00 2013-10-02 18:50:20.875 275 12586.08 261.73 54781.10 88888.00 2013-10-02 18:50:21.000 275 12586.08 261.68 54781.07 88888.00 2013-10-02 18:50:21.125 275 12586.10 261.65 54781.10 88888.00 2013-10-02 18:50:21.250 275 12586.08 261.65 54781.10 88888.00 2013-10-02 18:50:21.375 275 12586.10 261.68 54781.10 88888.00 2013-10-02 18:50:21.500 275 12586.12 261.65 54781.07 88888.00 2013-10-02 18:50:21.625 275 12586.05 261.65 54781.10 88888.00 2013-10-02 18:50:21.750 275 12586.02 261.62 54781.12 88888.00 2013-10-02 18:50:21.875 275 12586.08 261.60 54781.10 88888.00 2013-10-02 18:50:22.000 275 12586.05 261.57 54781.07 88888.00 2013-10-02 18:50:22.125 275 12586.10 261.52 54781.10 88888.00 2013-10-02 18:50:22.250 275 12586.08 261.52 54781.10 88888.00 2013-10-02 18:50:22.375 275 12586.10 261.52 54781.10 88888.00 2013-10-02 18:50:22.500 275 12586.08 261.55 54781.10 88888.00 2013-10-02 18:50:22.625 275 12586.10 261.50 54781.07 88888.00 2013-10-02 18:50:22.750 275 12586.15 261.48 54781.07 88888.00 2013-10-02 18:50:22.875 275 12586.12 261.48 54781.05 88888.00 2013-10-02 18:50:23.000 275 12586.17 261.50 54781.05 88888.00 2013-10-02 18:50:23.125 275 12586.10 261.48 54781.07 88888.00 2013-10-02 18:50:23.250 275 12585.98 261.43 54781.07 88888.00 2013-10-02 18:50:23.375 275 12586.00 261.43 54781.10 88888.00 2013-10-02 18:50:23.500 275 12586.02 261.43 54781.07 88888.00 2013-10-02 18:50:23.625 275 12586.02 261.45 54781.10 88888.00 2013-10-02 18:50:23.750 275 12586.05 261.43 54781.12 88888.00 2013-10-02 18:50:23.875 275 12586.02 261.40 54781.10 88888.00 2013-10-02 18:50:24.000 275 12586.02 261.35 54781.07 88888.00 2013-10-02 18:50:24.125 275 12586.05 261.35 54781.10 88888.00 2013-10-02 18:50:24.250 275 12586.08 261.30 54781.10 88888.00 2013-10-02 18:50:24.375 275 12586.08 261.30 54781.07 88888.00 2013-10-02 18:50:24.500 275 12586.00 261.30 54781.07 88888.00 2013-10-02 18:50:24.625 275 12585.95 261.30 54781.07 88888.00 2013-10-02 18:50:24.750 275 12585.88 261.30 54781.07 88888.00 2013-10-02 18:50:24.875 275 12585.92 261.30 54781.07 88888.00 2013-10-02 18:50:25.000 275 12585.98 261.25 54781.05 88888.00 2013-10-02 18:50:25.125 275 12585.98 261.25 54781.07 88888.00 2013-10-02 18:50:25.250 275 12585.92 261.25 54781.05 88888.00 2013-10-02 18:50:25.375 275 12586.00 261.23 54781.05 88888.00 2013-10-02 18:50:25.500 275 12586.00 261.23 54781.05 88888.00 2013-10-02 18:50:25.625 275 12586.00 261.23 54781.05 88888.00 2013-10-02 18:50:25.750 275 12585.98 261.23 54781.05 88888.00 2013-10-02 18:50:25.875 275 12585.92 261.23 54781.00 88888.00 2013-10-02 18:50:26.000 275 12585.92 261.23 54781.00 88888.00 2013-10-02 18:50:26.125 275 12585.98 261.18 54781.03 88888.00 2013-10-02 18:50:26.250 275 12585.92 261.15 54781.05 88888.00 2013-10-02 18:50:26.375 275 12585.90 261.20 54781.05 88888.00 2013-10-02 18:50:26.500 275 12585.92 261.18 54781.05 88888.00 2013-10-02 18:50:26.625 275 12586.00 261.15 54781.03 88888.00 2013-10-02 18:50:26.750 275 12586.02 261.12 54781.03 88888.00 2013-10-02 18:50:26.875 275 12585.98 261.12 54781.03 88888.00 2013-10-02 18:50:27.000 275 12585.92 261.12 54781.00 88888.00 2013-10-02 18:50:27.125 275 12585.90 261.10 54781.03 88888.00 2013-10-02 18:50:27.250 275 12585.92 261.10 54781.03 88888.00 2013-10-02 18:50:27.375 275 12585.95 261.12 54781.00 88888.00 2013-10-02 18:50:27.500 275 12585.92 261.10 54780.97 88888.00 2013-10-02 18:50:27.625 275 12585.98 261.10 54780.97 88888.00 2013-10-02 18:50:27.750 275 12585.95 261.07 54780.97 88888.00 2013-10-02 18:50:27.875 275 12585.98 261.05 54780.95 88888.00 2013-10-02 18:50:28.000 275 12586.00 261.05 54780.97 88888.00 2013-10-02 18:50:28.125 275 12585.98 261.05 54780.97 88888.00 2013-10-02 18:50:28.250 275 12585.92 261.02 54781.00 88888.00 2013-10-02 18:50:28.375 275 12585.95 261.05 54781.00 88888.00 2013-10-02 18:50:28.500 275 12585.95 261.02 54781.00 88888.00 2013-10-02 18:50:28.625 275 12585.90 261.02 54780.97 88888.00 2013-10-02 18:50:28.750 275 12585.88 261.00 54780.97 88888.00 2013-10-02 18:50:28.875 275 12585.90 261.00 54780.97 88888.00 2013-10-02 18:50:29.000 275 12585.95 261.00 54781.00 88888.00 2013-10-02 18:50:29.125 275 12585.92 261.00 54780.97 88888.00 2013-10-02 18:50:29.250 275 12585.88 260.98 54780.97 88888.00 2013-10-02 18:50:29.375 275 12585.90 260.98 54780.97 88888.00 2013-10-02 18:50:29.500 275 12585.85 260.98 54780.97 88888.00 2013-10-02 18:50:29.625 275 12585.85 261.00 54780.95 88888.00 2013-10-02 18:50:29.750 275 12585.88 261.00 54780.95 88888.00 2013-10-02 18:50:29.875 275 12585.90 260.95 54780.95 88888.00 2013-10-02 18:50:30.000 275 12585.85 260.95 54780.93 88888.00 2013-10-02 18:50:30.125 275 12585.85 260.95 54780.93 88888.00 2013-10-02 18:50:30.250 275 12585.88 260.95 54780.95 88888.00 2013-10-02 18:50:30.375 275 12585.88 260.98 54780.93 88888.00 2013-10-02 18:50:30.500 275 12585.85 260.95 54780.93 88888.00 2013-10-02 18:50:30.625 275 12585.95 260.95 54780.93 88888.00 2013-10-02 18:50:30.750 275 12586.00 260.95 54780.93 88888.00 2013-10-02 18:50:30.875 275 12585.98 260.95 54780.93 88888.00 2013-10-02 18:50:31.000 275 12585.95 260.95 54780.93 88888.00 2013-10-02 18:50:31.125 275 12585.95 260.93 54780.90 88888.00 2013-10-02 18:50:31.250 275 12585.92 260.93 54780.85 88888.00 2013-10-02 18:50:31.375 275 12585.92 260.93 54780.82 88888.00 2013-10-02 18:50:31.500 275 12585.90 260.93 54780.85 88888.00 2013-10-02 18:50:31.625 275 12585.90 260.93 54780.88 88888.00 2013-10-02 18:50:31.750 275 12585.85 260.93 54780.90 88888.00 2013-10-02 18:50:31.875 275 12585.85 260.93 54780.88 88888.00 2013-10-02 18:50:32.000 275 12585.90 260.90 54780.88 88888.00 2013-10-02 18:50:32.125 275 12585.92 260.88 54780.85 88888.00 2013-10-02 18:50:32.250 275 12585.90 260.85 54780.85 88888.00 2013-10-02 18:50:32.375 275 12585.90 260.88 54780.85 88888.00 2013-10-02 18:50:32.500 275 12585.92 260.88 54780.85 88888.00 2013-10-02 18:50:32.625 275 12585.92 260.85 54780.85 88888.00 2013-10-02 18:50:32.750 275 12585.92 260.85 54780.85 88888.00 2013-10-02 18:50:32.875 275 12585.90 260.85 54780.85 88888.00 2013-10-02 18:50:33.000 275 12585.88 260.85 54780.82 88888.00 2013-10-02 18:50:33.125 275 12585.95 260.85 54780.82 88888.00 2013-10-02 18:50:33.250 275 12585.95 260.85 54780.82 88888.00 2013-10-02 18:50:33.375 275 12585.95 260.82 54780.82 88888.00 2013-10-02 18:50:33.500 275 12585.92 260.80 54780.82 88888.00 2013-10-02 18:50:33.625 275 12585.95 260.80 54780.82 88888.00 2013-10-02 18:50:33.750 275 12585.95 260.82 54780.82 88888.00 2013-10-02 18:50:33.875 275 12585.90 260.80 54780.82 88888.00 2013-10-02 18:50:34.000 275 12585.88 260.77 54780.80 88888.00 2013-10-02 18:50:34.125 275 12585.90 260.77 54780.82 88888.00 2013-10-02 18:50:34.250 275 12585.88 260.75 54780.82 88888.00 2013-10-02 18:50:34.375 275 12585.92 260.75 54780.82 88888.00 2013-10-02 18:50:34.500 275 12585.98 260.75 54780.82 88888.00 2013-10-02 18:50:34.625 275 12585.95 260.75 54780.82 88888.00 2013-10-02 18:50:34.750 275 12585.92 260.73 54780.80 88888.00 2013-10-02 18:50:34.875 275 12585.95 260.70 54780.80 88888.00 2013-10-02 18:50:35.000 275 12585.98 260.73 54780.78 88888.00 2013-10-02 18:50:35.125 275 12585.95 260.70 54780.78 88888.00 2013-10-02 18:50:35.250 275 12585.92 260.65 54780.75 88888.00 2013-10-02 18:50:35.375 275 12585.95 260.68 54780.78 88888.00 2013-10-02 18:50:35.500 275 12585.90 260.65 54780.80 88888.00 2013-10-02 18:50:35.625 275 12585.90 260.65 54780.78 88888.00 2013-10-02 18:50:35.750 275 12585.90 260.65 54780.78 88888.00 2013-10-02 18:50:35.875 275 12585.92 260.62 54780.78 88888.00 2013-10-02 18:50:36.000 275 12585.92 260.62 54780.75 88888.00 2013-10-02 18:50:36.125 275 12585.90 260.65 54780.75 88888.00 2013-10-02 18:50:36.250 275 12585.85 260.62 54780.78 88888.00 2013-10-02 18:50:36.375 275 12585.90 260.62 54780.75 88888.00 2013-10-02 18:50:36.500 275 12585.88 260.60 54780.78 88888.00 2013-10-02 18:50:36.625 275 12585.88 260.57 54780.75 88888.00 2013-10-02 18:50:36.750 275 12585.88 260.60 54780.72 88888.00 2013-10-02 18:50:36.875 275 12585.80 260.57 54780.72 88888.00 2013-10-02 18:50:37.000 275 12585.80 260.57 54780.72 88888.00 2013-10-02 18:50:37.125 275 12585.85 260.60 54780.72 88888.00 2013-10-02 18:50:37.250 275 12585.90 260.57 54780.72 88888.00 2013-10-02 18:50:37.375 275 12585.92 260.60 54780.72 88888.00 2013-10-02 18:50:37.500 275 12585.90 260.55 54780.72 88888.00 2013-10-02 18:50:37.625 275 12585.88 260.57 54780.72 88888.00 2013-10-02 18:50:37.750 275 12585.90 260.55 54780.72 88888.00 2013-10-02 18:50:37.875 275 12585.92 260.55 54780.72 88888.00 2013-10-02 18:50:38.000 275 12585.92 260.55 54780.70 88888.00 2013-10-02 18:50:38.125 275 12585.90 260.55 54780.72 88888.00 2013-10-02 18:50:38.250 275 12585.90 260.50 54780.72 88888.00 2013-10-02 18:50:38.375 275 12585.95 260.50 54780.72 88888.00 2013-10-02 18:50:38.500 275 12585.88 260.50 54780.70 88888.00 2013-10-02 18:50:38.625 275 12585.85 260.52 54780.68 88888.00 2013-10-02 18:50:38.750 275 12585.95 260.50 54780.68 88888.00 2013-10-02 18:50:38.875 275 12586.00 260.50 54780.70 88888.00 2013-10-02 18:50:39.000 275 12586.00 260.50 54780.68 88888.00 2013-10-02 18:50:39.125 275 12586.00 260.50 54780.70 88888.00 2013-10-02 18:50:39.250 275 12585.98 260.48 54780.70 88888.00 2013-10-02 18:50:39.375 275 12585.98 260.45 54780.70 88888.00 2013-10-02 18:50:39.500 275 12585.98 260.45 54780.70 88888.00 2013-10-02 18:50:39.625 275 12586.00 260.48 54780.70 88888.00 2013-10-02 18:50:39.750 275 12586.00 260.45 54780.70 88888.00 2013-10-02 18:50:39.875 275 12586.02 260.43 54780.70 88888.00 2013-10-02 18:50:40.000 275 12586.08 260.43 54780.70 88888.00 2013-10-02 18:50:40.125 275 12586.05 260.43 54780.68 88888.00 2013-10-02 18:50:40.250 275 12586.00 260.43 54780.65 88888.00 2013-10-02 18:50:40.375 275 12585.98 260.43 54780.62 88888.00 2013-10-02 18:50:40.500 275 12586.05 260.43 54780.68 88888.00 2013-10-02 18:50:40.625 275 12586.08 260.40 54780.65 88888.00 2013-10-02 18:50:40.750 275 12586.05 260.38 54780.62 88888.00 2013-10-02 18:50:40.875 275 12586.05 260.38 54780.60 88888.00 2013-10-02 18:50:41.000 275 12586.02 260.38 54780.62 88888.00 2013-10-02 18:50:41.125 275 12586.00 260.38 54780.65 88888.00 2013-10-02 18:50:41.250 275 12586.00 260.32 54780.62 88888.00 2013-10-02 18:50:41.375 275 12586.10 260.32 54780.62 88888.00 2013-10-02 18:50:41.500 275 12586.12 260.30 54780.60 88888.00 2013-10-02 18:50:41.625 275 12586.10 260.30 54780.62 88888.00 2013-10-02 18:50:41.750 275 12586.08 260.32 54780.62 88888.00 2013-10-02 18:50:41.875 275 12586.08 260.30 54780.62 88888.00 2013-10-02 18:50:42.000 275 12586.05 260.32 54780.60 88888.00 2013-10-02 18:50:42.125 275 12586.00 260.30 54780.60 88888.00 2013-10-02 18:50:42.250 275 12586.00 260.32 54780.57 88888.00 2013-10-02 18:50:42.375 275 12586.05 260.30 54780.57 88888.00 2013-10-02 18:50:42.500 275 12586.05 260.30 54780.57 88888.00 2013-10-02 18:50:42.625 275 12586.02 260.27 54780.60 88888.00 2013-10-02 18:50:42.750 275 12585.98 260.23 54780.57 88888.00 2013-10-02 18:50:42.875 275 12585.95 260.25 54780.57 88888.00 2013-10-02 18:50:43.000 275 12586.00 260.20 54780.55 88888.00 2013-10-02 18:50:43.125 275 12586.05 260.23 54780.55 88888.00 2013-10-02 18:50:43.250 275 12586.02 260.23 54780.60 88888.00 2013-10-02 18:50:43.375 275 12586.02 260.23 54780.60 88888.00 2013-10-02 18:50:43.500 275 12586.02 260.23 54780.57 88888.00 2013-10-02 18:50:43.625 275 12586.08 260.18 54780.53 88888.00 2013-10-02 18:50:43.750 275 12586.08 260.18 54780.55 88888.00 2013-10-02 18:50:43.875 275 12586.02 260.18 54780.53 88888.00 2013-10-02 18:50:44.000 275 12586.02 260.15 54780.50 88888.00 2013-10-02 18:50:44.125 275 12586.00 260.15 54780.50 88888.00 2013-10-02 18:50:44.250 275 12585.95 260.12 54780.53 88888.00 2013-10-02 18:50:44.375 275 12586.02 260.12 54780.50 88888.00 2013-10-02 18:50:44.500 275 12586.08 260.12 54780.50 88888.00 2013-10-02 18:50:44.625 275 12586.08 260.12 54780.50 88888.00 2013-10-02 18:50:44.750 275 12585.98 260.12 54780.50 88888.00 2013-10-02 18:50:44.875 275 12586.02 260.10 54780.53 88888.00 2013-10-02 18:50:45.000 275 12586.08 260.10 54780.50 88888.00 2013-10-02 18:50:45.125 275 12586.08 260.10 54780.50 88888.00 2013-10-02 18:50:45.250 275 12586.02 260.07 54780.50 88888.00 2013-10-02 18:50:45.375 275 12585.98 260.10 54780.53 88888.00 2013-10-02 18:50:45.500 275 12586.00 260.05 54780.50 88888.00 2013-10-02 18:50:45.625 275 12586.02 260.07 54780.50 88888.00 2013-10-02 18:50:45.750 275 12586.00 260.05 54780.47 88888.00 2013-10-02 18:50:45.875 275 12585.98 260.02 54780.45 88888.00 2013-10-02 18:50:46.000 275 12585.92 260.00 54780.45 88888.00 2013-10-02 18:50:46.125 275 12585.98 259.98 54780.45 88888.00 2013-10-02 18:50:46.250 275 12585.98 260.00 54780.50 88888.00 2013-10-02 18:50:46.375 275 12585.98 260.02 54780.47 88888.00 2013-10-02 18:50:46.500 275 12585.95 260.00 54780.47 88888.00 2013-10-02 18:50:46.625 275 12585.98 260.00 54780.47 88888.00 2013-10-02 18:50:46.750 275 12585.92 260.00 54780.47 88888.00 2013-10-02 18:50:46.875 275 12585.90 259.98 54780.47 88888.00 2013-10-02 18:50:47.000 275 12586.00 259.95 54780.45 88888.00 2013-10-02 18:50:47.125 275 12586.05 259.95 54780.45 88888.00 2013-10-02 18:50:47.250 275 12585.98 259.93 54780.47 88888.00 2013-10-02 18:50:47.375 275 12585.98 259.93 54780.45 88888.00 2013-10-02 18:50:47.500 275 12585.98 259.93 54780.40 88888.00 2013-10-02 18:50:47.625 275 12585.95 259.93 54780.43 88888.00 2013-10-02 18:50:47.750 275 12585.88 259.93 54780.43 88888.00 2013-10-02 18:50:47.875 275 12585.88 259.90 54780.40 88888.00 2013-10-02 18:50:48.000 275 12585.98 259.93 54780.43 88888.00 2013-10-02 18:50:48.125 275 12586.05 259.90 54780.43 88888.00 2013-10-02 18:50:48.250 275 12586.00 259.88 54780.43 88888.00 2013-10-02 18:50:48.375 275 12586.00 259.93 54780.40 88888.00 2013-10-02 18:50:48.500 275 12586.00 259.88 54780.43 88888.00 2013-10-02 18:50:48.625 275 12586.00 259.88 54780.43 88888.00 2013-10-02 18:50:48.750 275 12586.02 259.90 54780.43 88888.00 2013-10-02 18:50:48.875 275 12586.02 259.88 54780.43 88888.00 2013-10-02 18:50:49.000 275 12586.00 259.88 54780.40 88888.00 2013-10-02 18:50:49.125 275 12585.95 259.88 54780.40 88888.00 2013-10-02 18:50:49.250 275 12585.95 259.85 54780.38 88888.00 2013-10-02 18:50:49.375 275 12585.98 259.85 54780.38 88888.00 2013-10-02 18:50:49.500 275 12586.02 259.85 54780.38 88888.00 2013-10-02 18:50:49.625 275 12585.98 259.85 54780.38 88888.00 2013-10-02 18:50:49.750 275 12585.98 259.88 54780.38 88888.00 2013-10-02 18:50:49.875 275 12585.98 259.85 54780.35 88888.00 2013-10-02 18:50:50.000 275 12586.02 259.88 54780.35 88888.00 2013-10-02 18:50:50.125 275 12586.05 259.85 54780.35 88888.00 2013-10-02 18:50:50.250 275 12585.98 259.85 54780.32 88888.00 2013-10-02 18:50:50.375 275 12586.02 259.85 54780.32 88888.00 2013-10-02 18:50:50.500 275 12586.10 259.85 54780.32 88888.00 2013-10-02 18:50:50.625 275 12586.05 259.88 54780.30 88888.00 2013-10-02 18:50:50.750 275 12586.00 259.85 54780.28 88888.00 2013-10-02 18:50:50.875 275 12586.00 259.85 54780.30 88888.00 2013-10-02 18:50:51.000 275 12585.95 259.85 54780.30 88888.00 2013-10-02 18:50:51.125 275 12585.92 259.85 54780.30 88888.00 2013-10-02 18:50:51.250 275 12585.95 259.85 54780.30 88888.00 2013-10-02 18:50:51.375 275 12585.98 259.85 54780.30 88888.00 2013-10-02 18:50:51.500 275 12585.98 259.85 54780.30 88888.00 2013-10-02 18:50:51.625 275 12586.00 259.85 54780.30 88888.00 2013-10-02 18:50:51.750 275 12586.00 259.82 54780.28 88888.00 2013-10-02 18:50:51.875 275 12585.98 259.85 54780.28 88888.00 2013-10-02 18:50:52.000 275 12585.95 259.82 54780.28 88888.00 2013-10-02 18:50:52.125 275 12585.92 259.82 54780.25 88888.00 2013-10-02 18:50:52.250 275 12585.92 259.82 54780.28 88888.00 2013-10-02 18:50:52.375 275 12585.98 259.85 54780.28 88888.00 2013-10-02 18:50:52.500 275 12585.98 259.82 54780.25 88888.00 2013-10-02 18:50:52.625 275 12585.92 259.82 54780.22 88888.00 2013-10-02 18:50:52.750 275 12585.90 259.80 54780.20 88888.00 2013-10-02 18:50:52.875 275 12585.88 259.80 54780.20 88888.00 2013-10-02 18:50:53.000 275 12585.90 259.80 54780.22 88888.00 2013-10-02 18:50:53.125 275 12585.95 259.80 54780.20 88888.00 2013-10-02 18:50:53.250 275 12585.88 259.80 54780.20 88888.00 2013-10-02 18:50:53.375 275 12585.85 259.80 54780.20 88888.00 2013-10-02 18:50:53.500 275 12585.83 259.80 54780.22 88888.00 2013-10-02 18:50:53.625 275 12585.88 259.80 54780.20 88888.00 2013-10-02 18:50:53.750 275 12585.88 259.80 54780.18 88888.00 2013-10-02 18:50:53.875 275 12585.88 259.77 54780.18 88888.00 2013-10-02 18:50:54.000 275 12585.85 259.80 54780.18 88888.00 2013-10-02 18:50:54.125 275 12585.88 259.77 54780.18 88888.00 2013-10-02 18:50:54.250 275 12585.80 259.77 54780.20 88888.00 2013-10-02 18:50:54.375 275 12585.83 259.80 54780.18 88888.00 2013-10-02 18:50:54.500 275 12585.88 259.75 54780.15 88888.00 2013-10-02 18:50:54.625 275 12585.92 259.75 54780.18 88888.00 2013-10-02 18:50:54.750 275 12585.92 259.77 54780.15 88888.00 2013-10-02 18:50:54.875 275 12585.85 259.75 54780.15 88888.00 2013-10-02 18:50:55.000 275 12585.85 259.77 54780.12 88888.00 2013-10-02 18:50:55.125 275 12585.88 259.75 54780.15 88888.00 2013-10-02 18:50:55.250 275 12585.92 259.75 54780.15 88888.00 2013-10-02 18:50:55.375 275 12585.95 259.77 54780.12 88888.00 2013-10-02 18:50:55.500 275 12585.88 259.80 54780.15 88888.00 2013-10-02 18:50:55.625 275 12585.85 259.75 54780.12 88888.00 2013-10-02 18:50:55.750 275 12585.85 259.75 54780.12 88888.00 2013-10-02 18:50:55.875 275 12585.88 259.73 54780.10 88888.00 2013-10-02 18:50:56.000 275 12585.85 259.73 54780.07 88888.00 2013-10-02 18:50:56.125 275 12585.90 259.73 54780.07 88888.00 2013-10-02 18:50:56.250 275 12585.90 259.73 54780.07 88888.00 2013-10-02 18:50:56.375 275 12585.95 259.75 54780.07 88888.00 2013-10-02 18:50:56.500 275 12585.92 259.75 54780.07 88888.00 2013-10-02 18:50:56.625 275 12585.88 259.75 54780.07 88888.00 2013-10-02 18:50:56.750 275 12585.88 259.73 54780.10 88888.00 2013-10-02 18:50:56.875 275 12585.88 259.75 54780.10 88888.00 2013-10-02 18:50:57.000 275 12585.85 259.75 54780.07 88888.00 2013-10-02 18:50:57.125 275 12585.83 259.73 54780.07 88888.00 2013-10-02 18:50:57.250 275 12585.85 259.73 54780.07 88888.00 2013-10-02 18:50:57.375 275 12585.90 259.75 54780.07 88888.00 2013-10-02 18:50:57.500 275 12585.92 259.75 54780.05 88888.00 2013-10-02 18:50:57.625 275 12585.95 259.73 54780.03 88888.00 2013-10-02 18:50:57.750 275 12585.92 259.73 54780.03 88888.00 2013-10-02 18:50:57.875 275 12585.90 259.73 54780.03 88888.00 2013-10-02 18:50:58.000 275 12585.95 259.73 54780.00 88888.00 2013-10-02 18:50:58.125 275 12585.98 259.75 54780.00 88888.00 2013-10-02 18:50:58.250 275 12585.98 259.75 54780.00 88888.00 2013-10-02 18:50:58.375 275 12586.00 259.77 54780.00 88888.00 2013-10-02 18:50:58.500 275 12585.98 259.75 54780.03 88888.00 2013-10-02 18:50:58.625 275 12585.95 259.73 54780.00 88888.00 2013-10-02 18:50:58.750 275 12585.95 259.75 54780.00 88888.00 2013-10-02 18:50:58.875 275 12586.00 259.73 54780.00 88888.00 2013-10-02 18:50:59.000 275 12585.98 259.73 54780.00 88888.00 2013-10-02 18:50:59.125 275 12585.92 259.73 54780.00 88888.00 2013-10-02 18:50:59.250 275 12585.95 259.73 54780.00 88888.00 2013-10-02 18:50:59.375 275 12585.98 259.73 54779.97 88888.00 2013-10-02 18:50:59.500 275 12585.98 259.73 54779.97 88888.00 2013-10-02 18:50:59.625 275 12585.95 259.73 54779.95 88888.00 2013-10-02 18:50:59.750 275 12585.98 259.73 54779.95 88888.00 2013-10-02 18:50:59.875 275 12586.00 259.75 54779.95 88888.00 2013-10-02 18:51:00.000 275 12585.95 259.75 54779.95 88888.00 2013-10-02 18:51:00.125 275 12585.88 259.73 54779.95 88888.00 2013-10-02 18:51:00.250 275 12585.80 259.70 54779.95 88888.00 2013-10-02 18:51:00.375 275 12585.85 259.73 54779.95 88888.00 2013-10-02 18:51:00.500 275 12585.90 259.70 54779.95 88888.00 2013-10-02 18:51:00.625 275 12585.92 259.70 54779.93 88888.00 2013-10-02 18:51:00.750 275 12585.92 259.70 54779.93 88888.00 2013-10-02 18:51:00.875 275 12585.98 259.70 54779.93 88888.00 2013-10-02 18:51:01.000 275 12586.05 259.70 54779.93 88888.00 2013-10-02 18:51:01.125 275 12586.10 259.73 54779.93 88888.00 2013-10-02 18:51:01.250 275 12586.08 259.68 54779.95 88888.00 2013-10-02 18:51:01.375 275 12586.08 259.70 54779.95 88888.00 2013-10-02 18:51:01.500 275 12586.02 259.70 54779.93 88888.00 2013-10-02 18:51:01.625 275 12586.00 259.73 54779.88 88888.00 2013-10-02 18:51:01.750 275 12586.00 259.70 54779.88 88888.00 2013-10-02 18:51:01.875 275 12586.05 259.70 54779.88 88888.00 2013-10-02 18:51:02.000 275 12586.05 259.73 54779.85 88888.00 2013-10-02 18:51:02.125 275 12586.02 259.70 54779.88 88888.00 2013-10-02 18:51:02.250 275 12586.02 259.68 54779.90 88888.00 2013-10-02 18:51:02.375 275 12586.05 259.68 54779.88 88888.00 2013-10-02 18:51:02.500 275 12586.02 259.68 54779.85 88888.00 2013-10-02 18:51:02.625 275 12586.02 259.68 54779.88 88888.00 2013-10-02 18:51:02.750 275 12586.02 259.68 54779.88 88888.00 2013-10-02 18:51:02.875 275 12586.05 259.68 54779.85 88888.00 2013-10-02 18:51:03.000 275 12586.08 259.68 54779.85 88888.00 2013-10-02 18:51:03.125 275 12586.10 259.70 54779.82 88888.00 2013-10-02 18:51:03.250 275 12586.10 259.68 54779.85 88888.00 2013-10-02 18:51:03.375 275 12586.12 259.70 54779.85 88888.00 2013-10-02 18:51:03.500 275 12586.08 259.68 54779.82 88888.00 2013-10-02 18:51:03.625 275 12586.10 259.68 54779.80 88888.00 2013-10-02 18:51:03.750 275 12586.08 259.70 54779.78 88888.00 2013-10-02 18:51:03.875 275 12586.10 259.68 54779.80 88888.00 2013-10-02 18:51:04.000 275 12586.20 259.70 54779.80 88888.00 2013-10-02 18:51:04.125 275 12586.23 259.70 54779.80 88888.00 2013-10-02 18:51:04.250 275 12586.17 259.68 54779.78 88888.00 2013-10-02 18:51:04.375 275 12586.17 259.65 54779.75 88888.00 2013-10-02 18:51:04.500 275 12586.17 259.65 54779.75 88888.00 2013-10-02 18:51:04.625 275 12586.27 259.65 54779.75 88888.00 2013-10-02 18:51:04.750 275 12586.27 259.62 54779.72 88888.00 2013-10-02 18:51:04.875 275 12586.17 259.62 54779.75 88888.00 2013-10-02 18:51:05.000 275 12586.15 259.62 54779.72 88888.00 2013-10-02 18:51:05.125 275 12586.23 259.65 54779.75 88888.00 2013-10-02 18:51:05.250 275 12586.27 259.62 54779.75 88888.00 2013-10-02 18:51:05.375 275 12586.27 259.62 54779.72 88888.00 2013-10-02 18:51:05.500 275 12586.27 259.62 54779.72 88888.00 2013-10-02 18:51:05.625 275 12586.27 259.65 54779.72 88888.00 2013-10-02 18:51:05.750 275 12586.30 259.62 54779.72 88888.00 2013-10-02 18:51:05.875 275 12586.30 259.60 54779.70 88888.00 2013-10-02 18:51:06.000 275 12586.27 259.62 54779.70 88888.00 2013-10-02 18:51:06.125 275 12586.30 259.60 54779.72 88888.00 2013-10-02 18:51:06.250 275 12586.27 259.57 54779.72 88888.00 2013-10-02 18:51:06.375 275 12586.30 259.60 54779.72 88888.00 2013-10-02 18:51:06.500 275 12586.33 259.60 54779.70 88888.00 2013-10-02 18:51:06.625 275 12586.33 259.60 54779.70 88888.00 2013-10-02 18:51:06.750 275 12586.33 259.60 54779.70 88888.00 2013-10-02 18:51:06.875 275 12586.35 259.57 54779.70 88888.00 2013-10-02 18:51:07.000 275 12586.35 259.55 54779.65 88888.00 2013-10-02 18:51:07.125 275 12586.38 259.57 54779.65 88888.00 2013-10-02 18:51:07.250 275 12586.35 259.55 54779.68 88888.00 2013-10-02 18:51:07.375 275 12586.40 259.52 54779.68 88888.00 2013-10-02 18:51:07.500 275 12586.45 259.52 54779.70 88888.00 2013-10-02 18:51:07.625 275 12586.42 259.52 54779.70 88888.00 2013-10-02 18:51:07.750 275 12586.42 259.52 54779.70 88888.00 2013-10-02 18:51:07.875 275 12586.40 259.48 54779.62 88888.00 2013-10-02 18:51:08.000 275 12586.42 259.50 54779.60 88888.00 2013-10-02 18:51:08.125 275 12586.45 259.50 54779.62 88888.00 2013-10-02 18:51:08.250 275 12586.45 259.48 54779.60 88888.00 2013-10-02 18:51:08.375 275 12586.48 259.50 54779.62 88888.00 2013-10-02 18:51:08.500 275 12586.50 259.48 54779.62 88888.00 2013-10-02 18:51:08.625 275 12586.52 259.48 54779.60 88888.00 2013-10-02 18:51:08.750 275 12586.52 259.48 54779.60 88888.00 2013-10-02 18:51:08.875 275 12586.50 259.48 54779.60 88888.00 2013-10-02 18:51:09.000 275 12586.50 259.45 54779.57 88888.00 2013-10-02 18:51:09.125 275 12586.50 259.43 54779.60 88888.00 2013-10-02 18:51:09.250 275 12586.48 259.43 54779.62 88888.00 2013-10-02 18:51:09.375 275 12586.50 259.43 54779.57 88888.00 2013-10-02 18:51:09.500 275 12586.55 259.43 54779.55 88888.00 2013-10-02 18:51:09.625 275 12586.60 259.40 54779.53 88888.00 2013-10-02 18:51:09.750 275 12586.60 259.40 54779.55 88888.00 2013-10-02 18:51:09.875 275 12586.55 259.43 54779.55 88888.00 2013-10-02 18:51:10.000 275 12586.52 259.40 54779.55 88888.00 2013-10-02 18:51:10.125 275 12586.65 259.40 54779.57 88888.00 2013-10-02 18:51:10.250 275 12586.65 259.38 54779.53 88888.00 2013-10-02 18:51:10.375 275 12586.62 259.40 54779.50 88888.00 2013-10-02 18:51:10.500 275 12586.58 259.38 54779.50 88888.00 2013-10-02 18:51:10.625 275 12586.65 259.40 54779.50 88888.00 2013-10-02 18:51:10.750 275 12586.73 259.40 54779.53 88888.00 2013-10-02 18:51:10.875 275 12586.73 259.40 54779.53 88888.00 2013-10-02 18:51:11.000 275 12586.73 259.40 54779.53 88888.00 2013-10-02 18:51:11.125 275 12586.70 259.35 54779.47 88888.00 2013-10-02 18:51:11.250 275 12586.65 259.32 54779.47 88888.00 2013-10-02 18:51:11.375 275 12586.67 259.30 54779.47 88888.00 2013-10-02 18:51:11.500 275 12586.75 259.32 54779.47 88888.00 2013-10-02 18:51:11.625 275 12586.77 259.32 54779.45 88888.00 2013-10-02 18:51:11.750 275 12586.77 259.30 54779.43 88888.00 2013-10-02 18:51:11.875 275 12586.77 259.27 54779.43 88888.00 2013-10-02 18:51:12.000 275 12586.75 259.27 54779.40 88888.00 2013-10-02 18:51:12.125 275 12586.75 259.30 54779.43 88888.00 2013-10-02 18:51:12.250 275 12586.77 259.25 54779.43 88888.00 2013-10-02 18:51:12.375 275 12586.83 259.25 54779.40 88888.00 2013-10-02 18:51:12.500 275 12586.83 259.25 54779.38 88888.00 2013-10-02 18:51:12.625 275 12586.92 259.25 54779.38 88888.00 2013-10-02 18:51:12.750 275 12586.95 259.23 54779.40 88888.00 2013-10-02 18:51:12.875 275 12586.92 259.23 54779.40 88888.00 2013-10-02 18:51:13.000 275 12586.98 259.20 54779.38 88888.00 2013-10-02 18:51:13.125 275 12587.00 259.20 54779.35 88888.00 2013-10-02 18:51:13.250 275 12586.98 259.18 54779.38 88888.00 2013-10-02 18:51:13.375 275 12587.00 259.18 54779.38 88888.00 2013-10-02 18:51:13.500 275 12587.02 259.20 54779.38 88888.00 2013-10-02 18:51:13.625 275 12587.10 259.20 54779.40 88888.00 2013-10-02 18:51:13.750 275 12587.17 259.20 54779.38 88888.00 2013-10-02 18:51:13.875 275 12587.15 259.20 54779.38 88888.00 2013-10-02 18:51:14.000 275 12587.15 259.18 54779.32 88888.00 2013-10-02 18:51:14.125 275 12587.17 259.12 54779.32 88888.00 2013-10-02 18:51:14.250 275 12587.17 259.07 54779.38 88888.00 2013-10-02 18:51:14.375 275 12587.15 259.07 54779.32 88888.00 2013-10-02 18:51:14.500 275 12587.12 259.07 54779.32 88888.00 2013-10-02 18:51:14.625 275 12587.12 259.10 54779.35 88888.00 2013-10-02 18:51:14.750 275 12587.12 259.07 54779.35 88888.00 2013-10-02 18:51:14.875 275 12587.12 259.07 54779.35 88888.00 2013-10-02 18:51:15.000 275 12587.17 259.07 54779.35 88888.00 2013-10-02 18:51:15.125 275 12587.23 259.05 54779.35 88888.00 2013-10-02 18:51:15.250 275 12587.20 259.00 54779.30 88888.00 2013-10-02 18:51:15.375 275 12587.25 258.98 54779.28 88888.00 2013-10-02 18:51:15.500 275 12587.25 258.98 54779.32 88888.00 2013-10-02 18:51:15.625 275 12587.30 258.95 54779.32 88888.00 2013-10-02 18:51:15.750 275 12587.35 258.93 54779.30 88888.00 2013-10-02 18:51:15.875 275 12587.35 258.95 54779.30 88888.00 2013-10-02 18:51:16.000 275 12587.30 258.95 54779.30 88888.00 2013-10-02 18:51:16.125 275 12587.30 258.93 54779.30 88888.00 2013-10-02 18:51:16.250 275 12587.30 258.88 54779.28 88888.00 2013-10-02 18:51:16.375 275 12587.35 258.93 54779.28 88888.00 2013-10-02 18:51:16.500 275 12587.40 258.90 54779.28 88888.00 2013-10-02 18:51:16.625 275 12587.40 258.88 54779.28 88888.00 2013-10-02 18:51:16.750 275 12587.40 258.82 54779.30 88888.00 2013-10-02 18:51:16.875 275 12587.45 258.80 54779.28 88888.00 2013-10-02 18:51:17.000 275 12587.48 258.80 54779.25 88888.00 2013-10-02 18:51:17.125 275 12587.50 258.80 54779.25 88888.00 2013-10-02 18:51:17.250 275 12587.50 258.77 54779.28 88888.00 2013-10-02 18:51:17.375 275 12587.50 258.80 54779.28 88888.00 2013-10-02 18:51:17.500 275 12587.48 258.77 54779.25 88888.00 2013-10-02 18:51:17.625 275 12587.48 258.77 54779.25 88888.00 2013-10-02 18:51:17.750 275 12587.52 258.75 54779.25 88888.00 2013-10-02 18:51:17.875 275 12587.55 258.73 54779.28 88888.00 2013-10-02 18:51:18.000 275 12587.55 258.73 54779.25 88888.00 2013-10-02 18:51:18.125 275 12587.58 258.70 54779.25 88888.00 2013-10-02 18:51:18.250 275 12587.60 258.70 54779.25 88888.00 2013-10-02 18:51:18.375 275 12587.60 258.68 54779.25 88888.00 2013-10-02 18:51:18.500 275 12587.60 258.65 54779.25 88888.00 2013-10-02 18:51:18.625 275 12587.58 258.62 54779.25 88888.00 2013-10-02 18:51:18.750 275 12587.62 258.65 54779.25 88888.00 2013-10-02 18:51:18.875 275 12587.65 258.62 54779.25 88888.00 2013-10-02 18:51:19.000 275 12587.62 258.60 54779.22 88888.00 2013-10-02 18:51:19.125 275 12587.60 258.57 54779.25 88888.00 2013-10-02 18:51:19.250 275 12587.62 258.52 54779.25 88888.00 2013-10-02 18:51:19.375 275 12587.67 258.55 54779.22 88888.00 2013-10-02 18:51:19.500 275 12587.70 258.55 54779.22 88888.00 2013-10-02 18:51:19.625 275 12587.73 258.52 54779.25 88888.00 2013-10-02 18:51:19.750 275 12587.75 258.50 54779.25 88888.00 2013-10-02 18:51:19.875 275 12587.77 258.50 54779.25 88888.00 2013-10-02 18:51:20.000 275 12587.83 258.50 54779.25 88888.00 2013-10-02 18:51:20.125 275 12587.85 258.48 54779.22 88888.00 2013-10-02 18:51:20.250 275 12587.77 258.45 54779.20 88888.00 2013-10-02 18:51:20.375 275 12587.77 258.45 54779.22 88888.00 2013-10-02 18:51:20.500 275 12587.80 258.45 54779.22 88888.00 2013-10-02 18:51:20.625 275 12587.83 258.43 54779.22 88888.00 2013-10-02 18:51:20.750 275 12587.88 258.43 54779.18 88888.00 2013-10-02 18:51:20.875 275 12587.92 258.40 54779.15 88888.00 2013-10-02 18:51:21.000 275 12587.90 258.38 54779.15 88888.00 2013-10-02 18:51:21.125 275 12587.88 258.35 54779.18 88888.00 2013-10-02 18:51:21.250 275 12587.85 258.32 54779.20 88888.00 2013-10-02 18:51:21.375 275 12587.92 258.35 54779.20 88888.00 2013-10-02 18:51:21.500 275 12587.90 258.35 54779.18 88888.00 2013-10-02 18:51:21.625 275 12587.90 258.32 54779.18 88888.00 2013-10-02 18:51:21.750 275 12587.95 258.32 54779.18 88888.00 2013-10-02 18:51:21.875 275 12587.98 258.32 54779.18 88888.00 2013-10-02 18:51:22.000 275 12587.98 258.30 54779.18 88888.00 2013-10-02 18:51:22.125 275 12587.98 258.27 54779.15 88888.00 2013-10-02 18:51:22.250 275 12587.92 258.23 54779.15 88888.00 2013-10-02 18:51:22.375 275 12587.92 258.25 54779.18 88888.00 2013-10-02 18:51:22.500 275 12587.95 258.20 54779.18 88888.00 2013-10-02 18:51:22.625 275 12587.98 258.18 54779.15 88888.00 2013-10-02 18:51:22.750 275 12587.98 258.20 54779.12 88888.00 2013-10-02 18:51:22.875 275 12588.02 258.23 54779.15 88888.00 2013-10-02 18:51:23.000 275 12588.08 258.18 54779.15 88888.00 2013-10-02 18:51:23.125 275 12588.05 258.15 54779.12 88888.00 2013-10-02 18:51:23.250 275 12588.02 258.15 54779.12 88888.00 2013-10-02 18:51:23.375 275 12588.02 258.18 54779.12 88888.00 2013-10-02 18:51:23.500 275 12588.00 258.15 54779.12 88888.00 2013-10-02 18:51:23.625 275 12587.98 258.15 54779.12 88888.00 2013-10-02 18:51:23.750 275 12588.00 258.12 54779.18 88888.00 2013-10-02 18:51:23.875 275 12588.00 258.10 54779.12 88888.00 2013-10-02 18:51:24.000 275 12588.12 258.07 54779.15 88888.00 2013-10-02 18:51:24.125 275 12588.15 258.07 54779.18 88888.00 2013-10-02 18:51:24.250 275 12588.10 258.02 54779.15 88888.00 2013-10-02 18:51:24.375 275 12588.08 258.05 54779.12 88888.00 2013-10-02 18:51:24.500 275 12588.05 258.02 54779.12 88888.00 2013-10-02 18:51:24.625 275 12588.12 258.02 54779.10 88888.00 2013-10-02 18:51:24.750 275 12588.15 257.98 54779.07 88888.00 2013-10-02 18:51:24.875 275 12588.12 258.00 54779.10 88888.00 2013-10-02 18:51:25.000 275 12588.15 257.98 54779.12 88888.00 2013-10-02 18:51:25.125 275 12588.10 257.98 54779.12 88888.00 2013-10-02 18:51:25.250 275 12588.10 257.93 54779.12 88888.00 2013-10-02 18:51:25.375 275 12588.10 257.95 54779.12 88888.00 2013-10-02 18:51:25.500 275 12588.10 257.93 54779.12 88888.00 2013-10-02 18:51:25.625 275 12588.05 257.93 54779.12 88888.00 2013-10-02 18:51:25.750 275 12588.10 257.93 54779.12 88888.00 2013-10-02 18:51:25.875 275 12588.12 257.90 54779.10 88888.00 2013-10-02 18:51:26.000 275 12588.15 257.88 54779.10 88888.00 2013-10-02 18:51:26.125 275 12588.17 257.85 54779.12 88888.00 2013-10-02 18:51:26.250 275 12588.17 257.82 54779.10 88888.00 2013-10-02 18:51:26.375 275 12588.23 257.82 54779.10 88888.00 2013-10-02 18:51:26.500 275 12588.25 257.82 54779.10 88888.00 2013-10-02 18:51:26.625 275 12588.25 257.80 54779.10 88888.00 2013-10-02 18:51:26.750 275 12588.23 257.77 54779.10 88888.00 2013-10-02 18:51:26.875 275 12588.17 257.77 54779.12 88888.00 2013-10-02 18:51:27.000 275 12588.25 257.75 54779.12 88888.00 2013-10-02 18:51:27.125 275 12588.33 257.75 54779.10 88888.00 2013-10-02 18:51:27.250 275 12588.27 257.73 54779.12 88888.00 2013-10-02 18:51:27.375 275 12588.33 257.75 54779.15 88888.00 2013-10-02 18:51:27.500 275 12588.30 257.73 54779.12 88888.00 2013-10-02 18:51:27.625 275 12588.33 257.70 54779.10 88888.00 2013-10-02 18:51:27.750 275 12588.33 257.68 54779.10 88888.00 2013-10-02 18:51:27.875 275 12588.33 257.65 54779.10 88888.00 2013-10-02 18:51:28.000 275 12588.33 257.68 54779.10 88888.00 2013-10-02 18:51:28.125 275 12588.30 257.65 54779.12 88888.00 2013-10-02 18:51:28.250 275 12588.30 257.60 54779.12 88888.00 2013-10-02 18:51:28.375 275 12588.35 257.60 54779.10 88888.00 2013-10-02 18:51:28.500 275 12588.33 257.57 54779.10 88888.00 2013-10-02 18:51:28.625 275 12588.38 257.60 54779.10 88888.00 2013-10-02 18:51:28.750 275 12588.35 257.57 54779.07 88888.00 2013-10-02 18:51:28.875 275 12588.33 257.60 54779.12 88888.00 2013-10-02 18:51:29.000 275 12588.35 257.57 54779.12 88888.00 2013-10-02 18:51:29.125 275 12588.38 257.57 54779.15 88888.00 2013-10-02 18:51:29.250 275 12588.33 257.55 54779.12 88888.00 2013-10-02 18:51:29.375 275 12588.38 257.50 54779.10 88888.00 2013-10-02 18:51:29.500 275 12588.42 257.50 54779.10 88888.00 2013-10-02 18:51:29.625 275 12588.45 257.50 54779.12 88888.00 2013-10-02 18:51:29.750 275 12588.45 257.48 54779.10 88888.00 2013-10-02 18:51:29.875 275 12588.42 257.48 54779.10 88888.00 2013-10-02 18:51:30.000 275 12588.42 257.45 54779.12 88888.00 2013-10-02 18:51:30.125 275 12588.42 257.45 54779.15 88888.00 2013-10-02 18:51:30.250 275 12588.38 257.43 54779.12 88888.00 2013-10-02 18:51:30.375 275 12588.42 257.40 54779.10 88888.00 2013-10-02 18:51:30.500 275 12588.48 257.38 54779.10 88888.00 2013-10-02 18:51:30.625 275 12588.50 257.38 54779.10 88888.00 2013-10-02 18:51:30.750 275 12588.48 257.38 54779.12 88888.00 2013-10-02 18:51:30.875 275 12588.45 257.32 54779.10 88888.00 2013-10-02 18:51:31.000 275 12588.42 257.32 54779.10 88888.00 2013-10-02 18:51:31.125 275 12588.45 257.32 54779.07 88888.00 2013-10-02 18:51:31.250 275 12588.48 257.27 54779.07 88888.00 2013-10-02 18:51:31.375 275 12588.50 257.30 54779.07 88888.00 2013-10-02 18:51:31.500 275 12588.45 257.25 54779.10 88888.00 2013-10-02 18:51:31.625 275 12588.40 257.23 54779.10 88888.00 2013-10-02 18:51:31.750 275 12588.45 257.25 54779.07 88888.00 2013-10-02 18:51:31.875 275 12588.48 257.23 54779.10 88888.00 2013-10-02 18:51:32.000 275 12588.45 257.18 54779.10 88888.00 2013-10-02 18:51:32.125 275 12588.52 257.18 54779.10 88888.00 2013-10-02 18:51:32.250 275 12588.55 257.12 54779.10 88888.00 2013-10-02 18:51:32.375 275 12588.62 257.12 54779.12 88888.00 2013-10-02 18:51:32.500 275 12588.62 257.12 54779.12 88888.00 2013-10-02 18:51:32.625 275 12588.58 257.10 54779.10 88888.00 2013-10-02 18:51:32.750 275 12588.58 257.10 54779.12 88888.00 2013-10-02 18:51:32.875 275 12588.58 257.07 54779.10 88888.00 2013-10-02 18:51:33.000 275 12588.62 257.05 54779.07 88888.00 2013-10-02 18:51:33.125 275 12588.62 257.02 54779.10 88888.00 2013-10-02 18:51:33.250 275 12588.55 257.00 54779.07 88888.00 2013-10-02 18:51:33.375 275 12588.55 256.98 54779.07 88888.00 2013-10-02 18:51:33.500 275 12588.50 256.98 54779.07 88888.00 2013-10-02 18:51:33.625 275 12588.50 256.95 54779.12 88888.00 2013-10-02 18:51:33.750 275 12588.55 256.95 54779.10 88888.00 2013-10-02 18:51:33.875 275 12588.58 256.93 54779.07 88888.00 2013-10-02 18:51:34.000 275 12588.62 256.90 54779.07 88888.00 2013-10-02 18:51:34.125 275 12588.65 256.88 54779.07 88888.00 2013-10-02 18:51:34.250 275 12588.60 256.85 54779.10 88888.00 2013-10-02 18:51:34.375 275 12588.65 256.85 54779.07 88888.00 2013-10-02 18:51:34.500 275 12588.67 256.80 54779.05 88888.00 2013-10-02 18:51:34.625 275 12588.62 256.80 54779.05 88888.00 2013-10-02 18:51:34.750 275 12588.60 256.77 54779.07 88888.00 2013-10-02 18:51:34.875 275 12588.62 256.73 54779.07 88888.00 2013-10-02 18:51:35.000 275 12588.67 256.73 54779.07 88888.00 2013-10-02 18:51:35.125 275 12588.62 256.75 54779.07 88888.00 2013-10-02 18:51:35.250 275 12588.60 256.73 54779.10 88888.00 2013-10-02 18:51:35.375 275 12588.62 256.70 54779.07 88888.00 2013-10-02 18:51:35.500 275 12588.65 256.70 54779.10 88888.00 2013-10-02 18:51:35.625 275 12588.70 256.68 54779.10 88888.00 2013-10-02 18:51:35.750 275 12588.77 256.68 54779.07 88888.00 2013-10-02 18:51:35.875 275 12588.77 256.62 54779.05 88888.00 2013-10-02 18:51:36.000 275 12588.83 256.62 54779.00 88888.00 2013-10-02 18:51:36.125 275 12588.80 256.60 54779.05 88888.00 2013-10-02 18:51:36.250 275 12588.77 256.55 54779.10 88888.00 2013-10-02 18:51:36.375 275 12588.80 256.55 54779.10 88888.00 2013-10-02 18:51:36.500 275 12588.80 256.55 54779.07 88888.00 2013-10-02 18:51:36.625 275 12588.73 256.55 54779.05 88888.00 2013-10-02 18:51:36.750 275 12588.65 256.52 54779.07 88888.00 2013-10-02 18:51:36.875 275 12588.67 256.52 54779.07 88888.00 2013-10-02 18:51:37.000 275 12588.75 256.48 54779.07 88888.00 2013-10-02 18:51:37.125 275 12588.83 256.45 54779.05 88888.00 2013-10-02 18:51:37.250 275 12588.85 256.43 54779.05 88888.00 2013-10-02 18:51:37.375 275 12588.83 256.43 54779.05 88888.00 2013-10-02 18:51:37.500 275 12588.77 256.40 54779.07 88888.00 2013-10-02 18:51:37.625 275 12588.85 256.35 54779.07 88888.00 2013-10-02 18:51:37.750 275 12588.92 256.32 54779.05 88888.00 2013-10-02 18:51:37.875 275 12588.90 256.32 54779.05 88888.00 2013-10-02 18:51:38.000 275 12588.90 256.30 54779.05 88888.00 2013-10-02 18:51:38.125 275 12588.88 256.27 54779.07 88888.00 2013-10-02 18:51:38.250 275 12588.85 256.23 54779.10 88888.00 2013-10-02 18:51:38.375 275 12588.90 256.23 54779.10 88888.00 2013-10-02 18:51:38.500 275 12588.92 256.23 54779.07 88888.00 2013-10-02 18:51:38.625 275 12588.90 256.20 54779.07 88888.00 2013-10-02 18:51:38.750 275 12588.90 256.20 54779.10 88888.00 2013-10-02 18:51:38.875 275 12588.85 256.18 54779.07 88888.00 2013-10-02 18:51:39.000 275 12588.85 256.18 54779.05 88888.00 2013-10-02 18:51:39.125 275 12588.83 256.15 54779.07 88888.00 2013-10-02 18:51:39.250 275 12588.83 256.12 54779.05 88888.00 2013-10-02 18:51:39.375 275 12588.90 256.10 54779.05 88888.00 2013-10-02 18:51:39.500 275 12588.92 256.07 54779.07 88888.00 2013-10-02 18:51:39.625 275 12588.95 256.07 54779.07 88888.00 2013-10-02 18:51:39.750 275 12588.95 256.05 54779.07 88888.00 2013-10-02 18:51:39.875 275 12588.88 256.05 54779.07 88888.00 2013-10-02 18:51:40.000 275 12588.90 256.02 54779.07 88888.00 2013-10-02 18:51:40.125 275 12588.92 256.00 54779.07 88888.00 2013-10-02 18:51:40.250 275 12588.88 255.95 54779.10 88888.00 2013-10-02 18:51:40.375 275 12588.90 255.95 54779.10 88888.00 2013-10-02 18:51:40.500 275 12588.92 255.95 54779.10 88888.00 2013-10-02 18:51:40.625 275 12588.98 255.95 54779.07 88888.00 2013-10-02 18:51:40.750 275 12588.95 255.93 54779.10 88888.00 2013-10-02 18:51:40.875 275 12588.90 255.93 54779.10 88888.00 2013-10-02 18:51:41.000 275 12588.95 255.88 54779.10 88888.00 2013-10-02 18:51:41.125 275 12589.00 255.88 54779.12 88888.00 2013-10-02 18:51:41.250 275 12589.02 255.88 54779.12 88888.00 2013-10-02 18:51:41.375 275 12589.02 255.88 54779.12 88888.00 2013-10-02 18:51:41.500 275 12589.00 255.88 54779.10 88888.00 2013-10-02 18:51:41.625 275 12589.00 255.85 54779.15 88888.00 2013-10-02 18:51:41.750 275 12588.95 255.85 54779.15 88888.00 2013-10-02 18:51:41.875 275 12588.92 255.82 54779.18 88888.00 2013-10-02 18:51:42.000 275 12588.90 255.80 54779.15 88888.00 2013-10-02 18:51:42.125 275 12588.90 255.75 54779.18 88888.00 2013-10-02 18:51:42.250 275 12588.85 255.75 54779.18 88888.00 2013-10-02 18:51:42.375 275 12588.95 255.72 54779.15 88888.00 2013-10-02 18:51:42.500 275 12588.95 255.70 54779.18 88888.00 2013-10-02 18:51:42.625 275 12588.98 255.70 54779.18 88888.00 2013-10-02 18:51:42.750 275 12589.00 255.68 54779.15 88888.00 2013-10-02 18:51:42.875 275 12589.05 255.65 54779.12 88888.00 2013-10-02 18:51:43.000 275 12589.02 255.62 54779.12 88888.00 2013-10-02 18:51:43.125 275 12588.98 255.65 54779.18 88888.00 2013-10-02 18:51:43.250 275 12588.98 255.57 54779.20 88888.00 2013-10-02 18:51:43.375 275 12589.00 255.57 54779.18 88888.00 2013-10-02 18:51:43.500 275 12589.08 255.57 54779.18 88888.00 2013-10-02 18:51:43.625 275 12589.10 255.53 54779.15 88888.00 2013-10-02 18:51:43.750 275 12589.02 255.55 54779.18 88888.00 2013-10-02 18:51:43.875 275 12588.98 255.53 54779.18 88888.00 2013-10-02 18:51:44.000 275 12588.95 255.53 54779.18 88888.00 2013-10-02 18:51:44.125 275 12589.02 255.53 54779.20 88888.00 2013-10-02 18:51:44.250 275 12589.10 255.47 54779.20 88888.00 2013-10-02 18:51:44.375 275 12589.12 255.45 54779.20 88888.00 2013-10-02 18:51:44.500 275 12589.05 255.43 54779.18 88888.00 2013-10-02 18:51:44.625 275 12589.00 255.43 54779.20 88888.00 2013-10-02 18:51:44.750 275 12589.02 255.43 54779.20 88888.00 2013-10-02 18:51:44.875 275 12589.05 255.38 54779.20 88888.00 2013-10-02 18:51:45.000 275 12589.00 255.35 54779.20 88888.00 2013-10-02 18:51:45.125 275 12589.02 255.35 54779.20 88888.00 2013-10-02 18:51:45.250 275 12589.05 255.35 54779.20 88888.00 2013-10-02 18:51:45.375 275 12589.10 255.35 54779.18 88888.00 2013-10-02 18:51:45.500 275 12589.10 255.32 54779.20 88888.00 2013-10-02 18:51:45.625 275 12589.10 255.30 54779.18 88888.00 2013-10-02 18:51:45.750 275 12589.08 255.28 54779.20 88888.00 2013-10-02 18:51:45.875 275 12589.08 255.28 54779.20 88888.00 2013-10-02 18:51:46.000 275 12589.10 255.25 54779.20 88888.00 2013-10-02 18:51:46.125 275 12589.10 255.22 54779.20 88888.00 2013-10-02 18:51:46.250 275 12589.08 255.20 54779.22 88888.00 2013-10-02 18:51:46.375 275 12589.10 255.18 54779.22 88888.00 2013-10-02 18:51:46.500 275 12589.10 255.18 54779.25 88888.00 2013-10-02 18:51:46.625 275 12589.12 255.15 54779.22 88888.00 2013-10-02 18:51:46.750 275 12589.15 255.12 54779.22 88888.00 2013-10-02 18:51:46.875 275 12589.15 255.10 54779.22 88888.00 2013-10-02 18:51:47.000 275 12589.10 255.07 54779.25 88888.00 2013-10-02 18:51:47.125 275 12589.10 255.07 54779.25 88888.00 2013-10-02 18:51:47.250 275 12589.10 255.07 54779.22 88888.00 2013-10-02 18:51:47.375 275 12589.10 255.05 54779.22 88888.00 2013-10-02 18:51:47.500 275 12589.05 255.05 54779.22 88888.00 2013-10-02 18:51:47.625 275 12589.05 255.05 54779.25 88888.00 2013-10-02 18:51:47.750 275 12589.10 255.03 54779.25 88888.00 2013-10-02 18:51:47.875 275 12589.17 255.03 54779.22 88888.00 2013-10-02 18:51:48.000 275 12589.17 254.97 54779.25 88888.00 2013-10-02 18:51:48.125 275 12589.23 254.97 54779.28 88888.00 2013-10-02 18:51:48.250 275 12589.20 254.93 54779.28 88888.00 2013-10-02 18:51:48.375 275 12589.23 254.93 54779.25 88888.00 2013-10-02 18:51:48.500 275 12589.20 254.93 54779.25 88888.00 2013-10-02 18:51:48.625 275 12589.17 254.90 54779.25 88888.00 2013-10-02 18:51:48.750 275 12589.20 254.88 54779.28 88888.00 2013-10-02 18:51:48.875 275 12589.23 254.85 54779.30 88888.00 2013-10-02 18:51:49.000 275 12589.20 254.82 54779.28 88888.00 2013-10-02 18:51:49.125 275 12589.17 254.82 54779.28 88888.00 2013-10-02 18:51:49.250 275 12589.20 254.80 54779.25 88888.00 2013-10-02 18:51:49.375 275 12589.25 254.78 54779.28 88888.00 2013-10-02 18:51:49.500 275 12589.30 254.78 54779.28 88888.00 2013-10-02 18:51:49.625 275 12589.27 254.75 54779.28 88888.00 2013-10-02 18:51:49.750 275 12589.17 254.75 54779.28 88888.00 2013-10-02 18:51:49.875 275 12589.17 254.75 54779.28 88888.00 2013-10-02 18:51:50.000 275 12589.23 254.72 54779.28 88888.00 2013-10-02 18:51:50.125 275 12589.20 254.70 54779.28 88888.00 2013-10-02 18:51:50.250 275 12589.20 254.68 54779.30 88888.00 2013-10-02 18:51:50.375 275 12589.27 254.68 54779.28 88888.00 2013-10-02 18:51:50.500 275 12589.27 254.65 54779.28 88888.00 2013-10-02 18:51:50.625 275 12589.23 254.68 54779.28 88888.00 2013-10-02 18:51:50.750 275 12589.25 254.65 54779.28 88888.00 2013-10-02 18:51:50.875 275 12589.27 254.62 54779.28 88888.00 2013-10-02 18:51:51.000 275 12589.25 254.60 54779.28 88888.00 2013-10-02 18:51:51.125 275 12589.27 254.62 54779.30 88888.00 2013-10-02 18:51:51.250 275 12589.30 254.60 54779.32 88888.00 2013-10-02 18:51:51.375 275 12589.30 254.57 54779.28 88888.00 2013-10-02 18:51:51.500 275 12589.25 254.57 54779.28 88888.00 2013-10-02 18:51:51.625 275 12589.27 254.53 54779.28 88888.00 2013-10-02 18:51:51.750 275 12589.35 254.53 54779.30 88888.00 2013-10-02 18:51:51.875 275 12589.35 254.53 54779.30 88888.00 2013-10-02 18:51:52.000 275 12589.35 254.50 54779.30 88888.00 2013-10-02 18:51:52.125 275 12589.35 254.50 54779.32 88888.00 2013-10-02 18:51:52.250 275 12589.35 254.47 54779.32 88888.00 2013-10-02 18:51:52.375 275 12589.35 254.47 54779.30 88888.00 2013-10-02 18:51:52.500 275 12589.30 254.45 54779.30 88888.00 2013-10-02 18:51:52.625 275 12589.33 254.43 54779.32 88888.00 2013-10-02 18:51:52.750 275 12589.38 254.45 54779.32 88888.00 2013-10-02 18:51:52.875 275 12589.42 254.43 54779.32 88888.00 2013-10-02 18:51:53.000 275 12589.48 254.40 54779.32 88888.00 2013-10-02 18:51:53.125 275 12589.48 254.40 54779.32 88888.00 2013-10-02 18:51:53.250 275 12589.42 254.38 54779.32 88888.00 2013-10-02 18:51:53.375 275 12589.40 254.40 54779.32 88888.00 2013-10-02 18:51:53.500 275 12589.40 254.35 54779.32 88888.00 2013-10-02 18:51:53.625 275 12589.48 254.35 54779.32 88888.00 2013-10-02 18:51:53.750 275 12589.48 254.32 54779.30 88888.00 2013-10-02 18:51:53.875 275 12589.42 254.32 54779.30 88888.00 2013-10-02 18:51:54.000 275 12589.42 254.30 54779.30 88888.00 2013-10-02 18:51:54.125 275 12589.42 254.30 54779.32 88888.00 2013-10-02 18:51:54.250 275 12589.45 254.25 54779.30 88888.00 2013-10-02 18:51:54.375 275 12589.45 254.28 54779.30 88888.00 2013-10-02 18:51:54.500 275 12589.42 254.22 54779.28 88888.00 2013-10-02 18:51:54.625 275 12589.40 254.20 54779.28 88888.00 2013-10-02 18:51:54.750 275 12589.42 254.20 54779.30 88888.00 2013-10-02 18:51:54.875 275 12589.42 254.18 54779.32 88888.00 2013-10-02 18:51:55.000 275 12589.48 254.18 54779.30 88888.00 2013-10-02 18:51:55.125 275 12589.50 254.18 54779.32 88888.00 2013-10-02 18:51:55.250 275 12589.50 254.15 54779.35 88888.00 2013-10-02 18:51:55.375 275 12589.50 254.15 54779.32 88888.00 2013-10-02 18:51:55.500 275 12589.40 254.15 54779.32 88888.00 2013-10-02 18:51:55.625 275 12589.42 254.12 54779.30 88888.00 2013-10-02 18:51:55.750 275 12589.48 254.12 54779.30 88888.00 2013-10-02 18:51:55.875 275 12589.45 254.10 54779.30 88888.00 2013-10-02 18:51:56.000 275 12589.42 254.12 54779.30 88888.00 2013-10-02 18:51:56.125 275 12589.42 254.10 54779.30 88888.00 2013-10-02 18:51:56.250 275 12589.48 254.05 54779.32 88888.00 2013-10-02 18:51:56.375 275 12589.52 254.05 54779.32 88888.00 2013-10-02 18:51:56.500 275 12589.55 254.07 54779.35 88888.00 2013-10-02 18:51:56.625 275 12589.60 254.05 54779.35 88888.00 2013-10-02 18:51:56.750 275 12589.62 254.05 54779.35 88888.00 2013-10-02 18:51:56.875 275 12589.58 254.05 54779.32 88888.00 2013-10-02 18:51:57.000 275 12589.50 254.03 54779.35 88888.00 2013-10-02 18:51:57.125 275 12589.50 254.03 54779.38 88888.00 2013-10-02 18:51:57.250 275 12589.52 254.00 54779.38 88888.00 2013-10-02 18:51:57.375 275 12589.58 254.03 54779.35 88888.00 2013-10-02 18:51:57.500 275 12589.58 254.00 54779.35 88888.00 2013-10-02 18:51:57.625 275 12589.58 254.00 54779.38 88888.00 2013-10-02 18:51:57.750 275 12589.55 253.97 54779.38 88888.00 2013-10-02 18:51:57.875 275 12589.52 253.95 54779.35 88888.00 2013-10-02 18:51:58.000 275 12589.58 253.97 54779.38 88888.00 2013-10-02 18:51:58.125 275 12589.65 253.97 54779.38 88888.00 2013-10-02 18:51:58.250 275 12589.65 253.95 54779.35 88888.00 2013-10-02 18:51:58.375 275 12589.62 253.95 54779.32 88888.00 2013-10-02 18:51:58.500 275 12589.60 253.97 54779.32 88888.00 2013-10-02 18:51:58.625 275 12589.55 253.95 54779.35 88888.00 2013-10-02 18:51:58.750 275 12589.50 253.95 54779.32 88888.00 2013-10-02 18:51:58.875 275 12589.58 253.95 54779.32 88888.00 2013-10-02 18:51:59.000 275 12589.58 253.95 54779.35 88888.00 2013-10-02 18:51:59.125 275 12589.52 253.95 54779.35 88888.00 2013-10-02 18:51:59.250 275 12589.52 253.93 54779.35 88888.00 2013-10-02 18:51:59.375 275 12589.52 253.93 54779.35 88888.00 2013-10-02 18:51:59.500 275 12589.58 253.90 54779.35 88888.00 2013-10-02 18:51:59.625 275 12589.60 253.90 54779.35 88888.00 2013-10-02 18:51:59.750 275 12589.60 253.90 54779.35 88888.00 2013-10-02 18:51:59.875 275 12589.62 253.90 54779.35 88888.00 2013-10-02 18:52:00.000 275 12589.60 253.90 54779.35 88888.00 2013-10-02 18:52:00.125 275 12589.58 253.90 54779.35 88888.00 2013-10-02 18:52:00.250 275 12589.55 253.85 54779.35 88888.00 2013-10-02 18:52:00.375 275 12589.60 253.88 54779.35 88888.00 2013-10-02 18:52:00.500 275 12589.60 253.82 54779.35 88888.00 2013-10-02 18:52:00.625 275 12589.60 253.80 54779.35 88888.00 2013-10-02 18:52:00.750 275 12589.60 253.80 54779.38 88888.00 2013-10-02 18:52:00.875 275 12589.55 253.80 54779.38 88888.00 2013-10-02 18:52:01.000 275 12589.62 253.80 54779.38 88888.00 2013-10-02 18:52:01.125 275 12589.65 253.75 54779.38 88888.00 2013-10-02 18:52:01.250 275 12589.60 253.75 54779.40 88888.00 2013-10-02 18:52:01.375 275 12589.65 253.78 54779.40 88888.00 2013-10-02 18:52:01.500 275 12589.70 253.80 54779.40 88888.00 2013-10-02 18:52:01.625 275 12589.65 253.75 54779.40 88888.00 2013-10-02 18:52:01.750 275 12589.62 253.75 54779.40 88888.00 2013-10-02 18:52:01.875 275 12589.62 253.75 54779.43 88888.00 2013-10-02 18:52:02.000 275 12589.65 253.75 54779.43 88888.00 2013-10-02 18:52:02.125 275 12589.62 253.72 54779.43 88888.00 2013-10-02 18:52:02.250 275 12589.60 253.68 54779.40 88888.00 2013-10-02 18:52:02.375 275 12589.62 253.70 54779.43 88888.00 2013-10-02 18:52:02.500 275 12589.67 253.68 54779.43 88888.00 2013-10-02 18:52:02.625 275 12589.70 253.68 54779.43 88888.00 2013-10-02 18:52:02.750 275 12589.65 253.68 54779.40 88888.00 2013-10-02 18:52:02.875 275 12589.67 253.65 54779.43 88888.00 2013-10-02 18:52:03.000 275 12589.60 253.65 54779.43 88888.00 2013-10-02 18:52:03.125 275 12589.60 253.62 54779.40 88888.00 2013-10-02 18:52:03.250 275 12589.60 253.62 54779.43 88888.00 2013-10-02 18:52:03.375 275 12589.62 253.62 54779.43 88888.00 2013-10-02 18:52:03.500 275 12589.62 253.62 54779.43 88888.00 2013-10-02 18:52:03.625 275 12589.67 253.60 54779.43 88888.00 2013-10-02 18:52:03.750 275 12589.65 253.60 54779.45 88888.00 2013-10-02 18:52:03.875 275 12589.60 253.60 54779.45 88888.00 2013-10-02 18:52:04.000 275 12589.60 253.60 54779.43 88888.00 2013-10-02 18:52:04.125 275 12589.60 253.60 54779.45 88888.00 2013-10-02 18:52:04.250 275 12589.58 253.57 54779.43 88888.00 2013-10-02 18:52:04.375 275 12589.62 253.57 54779.43 88888.00 2013-10-02 18:52:04.500 275 12589.65 253.57 54779.43 88888.00 2013-10-02 18:52:04.625 275 12589.62 253.55 54779.43 88888.00 2013-10-02 18:52:04.750 275 12589.62 253.55 54779.45 88888.00 2013-10-02 18:52:04.875 275 12589.60 253.55 54779.47 88888.00 2013-10-02 18:52:05.000 275 12589.60 253.53 54779.47 88888.00 2013-10-02 18:52:05.125 275 12589.60 253.50 54779.45 88888.00 2013-10-02 18:52:05.250 275 12589.62 253.47 54779.45 88888.00 2013-10-02 18:52:05.375 275 12589.65 253.47 54779.45 88888.00 2013-10-02 18:52:05.500 275 12589.67 253.50 54779.45 88888.00 2013-10-02 18:52:05.625 275 12589.75 253.45 54779.45 88888.00 2013-10-02 18:52:05.750 275 12589.70 253.45 54779.47 88888.00 2013-10-02 18:52:05.875 275 12589.70 253.45 54779.50 88888.00 2013-10-02 18:52:06.000 275 12589.73 253.43 54779.47 88888.00 2013-10-02 18:52:06.125 275 12589.70 253.40 54779.47 88888.00 2013-10-02 18:52:06.250 275 12589.67 253.40 54779.47 88888.00 2013-10-02 18:52:06.375 275 12589.67 253.40 54779.47 88888.00 2013-10-02 18:52:06.500 275 12589.70 253.38 54779.45 88888.00 2013-10-02 18:52:06.625 275 12589.73 253.38 54779.45 88888.00 2013-10-02 18:52:06.750 275 12589.75 253.35 54779.43 88888.00 2013-10-02 18:52:06.875 275 12589.77 253.35 54779.45 88888.00 2013-10-02 18:52:07.000 275 12589.77 253.32 54779.47 88888.00 2013-10-02 18:52:07.125 275 12589.77 253.32 54779.47 88888.00 2013-10-02 18:52:07.250 275 12589.73 253.30 54779.47 88888.00 2013-10-02 18:52:07.375 275 12589.77 253.32 54779.47 88888.00 2013-10-02 18:52:07.500 275 12589.75 253.32 54779.50 88888.00 2013-10-02 18:52:07.625 275 12589.75 253.30 54779.47 88888.00 2013-10-02 18:52:07.750 275 12589.75 253.32 54779.47 88888.00 2013-10-02 18:52:07.875 275 12589.75 253.32 54779.50 88888.00 2013-10-02 18:52:08.000 275 12589.75 253.30 54779.45 88888.00 2013-10-02 18:52:08.125 275 12589.75 253.28 54779.47 88888.00 2013-10-02 18:52:08.250 275 12589.75 253.28 54779.47 88888.00 2013-10-02 18:52:08.375 275 12589.77 253.25 54779.45 88888.00 2013-10-02 18:52:08.500 275 12589.73 253.25 54779.45 88888.00 2013-10-02 18:52:08.625 275 12589.70 253.25 54779.45 88888.00 2013-10-02 18:52:08.750 275 12589.77 253.28 54779.47 88888.00 2013-10-02 18:52:08.875 275 12589.80 253.25 54779.50 88888.00 2013-10-02 18:52:09.000 275 12589.80 253.25 54779.47 88888.00 2013-10-02 18:52:09.125 275 12589.83 253.20 54779.47 88888.00 2013-10-02 18:52:09.250 275 12589.85 253.18 54779.50 88888.00 2013-10-02 18:52:09.375 275 12589.85 253.18 54779.50 88888.00 2013-10-02 18:52:09.500 275 12589.88 253.20 54779.50 88888.00 2013-10-02 18:52:09.625 275 12589.92 253.18 54779.47 88888.00 2013-10-02 18:52:09.750 275 12589.98 253.18 54779.47 88888.00 2013-10-02 18:52:09.875 275 12589.98 253.15 54779.47 88888.00 2013-10-02 18:52:10.000 275 12589.95 253.12 54779.45 88888.00 2013-10-02 18:52:10.125 275 12589.90 253.15 54779.47 88888.00 2013-10-02 18:52:10.250 275 12589.88 253.15 54779.50 88888.00 2013-10-02 18:52:10.375 275 12589.95 253.15 54779.47 88888.00 2013-10-02 18:52:10.500 275 12589.90 253.12 54779.47 88888.00 2013-10-02 18:52:10.625 275 12589.98 253.12 54779.47 88888.00 2013-10-02 18:52:10.750 275 12589.98 253.12 54779.47 88888.00 2013-10-02 18:52:10.875 275 12589.92 253.15 54779.43 88888.00 2013-10-02 18:52:11.000 275 12589.92 253.12 54779.45 88888.00 2013-10-02 18:52:11.125 275 12589.98 253.10 54779.45 88888.00 2013-10-02 18:52:11.250 275 12589.88 253.10 54779.43 88888.00 2013-10-02 18:52:11.375 275 12589.85 253.10 54779.43 88888.00 2013-10-02 18:52:11.500 275 12589.88 253.12 54779.45 88888.00 2013-10-02 18:52:11.625 275 12589.88 253.12 54779.45 88888.00 2013-10-02 18:52:11.750 275 12589.85 253.12 54779.43 88888.00 2013-10-02 18:52:11.875 275 12589.83 253.07 54779.45 88888.00 2013-10-02 18:52:12.000 275 12589.85 253.07 54779.45 88888.00 2013-10-02 18:52:12.125 275 12589.85 253.07 54779.45 88888.00 2013-10-02 18:52:12.250 275 12589.85 253.05 54779.45 88888.00 2013-10-02 18:52:12.375 275 12589.92 253.07 54779.45 88888.00 2013-10-02 18:52:12.500 275 12589.92 253.07 54779.43 88888.00 2013-10-02 18:52:12.625 275 12589.95 253.07 54779.45 88888.00 2013-10-02 18:52:12.750 275 12589.95 253.07 54779.43 88888.00 2013-10-02 18:52:12.875 275 12589.92 253.03 54779.40 88888.00 2013-10-02 18:52:13.000 275 12589.98 253.03 54779.40 88888.00 2013-10-02 18:52:13.125 275 12590.02 253.05 54779.38 88888.00 2013-10-02 18:52:13.250 275 12590.00 253.03 54779.38 88888.00 2013-10-02 18:52:13.375 275 12589.98 253.03 54779.38 88888.00 2013-10-02 18:52:13.500 275 12589.98 253.03 54779.35 88888.00 2013-10-02 18:52:13.625 275 12590.00 253.03 54779.38 88888.00 2013-10-02 18:52:13.750 275 12589.98 253.03 54779.38 88888.00 2013-10-02 18:52:13.875 275 12589.98 253.00 54779.40 88888.00 2013-10-02 18:52:14.000 275 12590.00 253.00 54779.38 88888.00 2013-10-02 18:52:14.125 275 12589.98 253.03 54779.35 88888.00 2013-10-02 18:52:14.250 275 12589.95 253.03 54779.38 88888.00 2013-10-02 18:52:14.375 275 12590.02 253.03 54779.38 88888.00 2013-10-02 18:52:14.500 275 12590.10 253.03 54779.38 88888.00 2013-10-02 18:52:14.625 275 12590.10 253.03 54779.35 88888.00 2013-10-02 18:52:14.750 275 12590.10 253.05 54779.35 88888.00 2013-10-02 18:52:14.875 275 12590.10 253.05 54779.35 88888.00 2013-10-02 18:52:15.000 275 12590.12 253.05 54779.35 88888.00 2013-10-02 18:52:15.125 275 12590.12 253.05 54779.38 88888.00 2013-10-02 18:52:15.250 275 12590.08 253.05 54779.35 88888.00 2013-10-02 18:52:15.375 275 12590.17 253.07 54779.32 88888.00 2013-10-02 18:52:15.500 275 12590.20 253.10 54779.32 88888.00 2013-10-02 18:52:15.625 275 12590.20 253.10 54779.32 88888.00 2013-10-02 18:52:15.750 275 12590.20 253.07 54779.30 88888.00 2013-10-02 18:52:15.875 275 12590.25 253.07 54779.30 88888.00 2013-10-02 18:52:16.000 275 12590.23 253.07 54779.32 88888.00 2013-10-02 18:52:16.125 275 12590.25 253.07 54779.32 88888.00 2013-10-02 18:52:16.250 275 12590.30 253.07 54779.30 88888.00 2013-10-02 18:52:16.375 275 12590.35 253.10 54779.30 88888.00 2013-10-02 18:52:16.500 275 12590.25 253.07 54779.32 88888.00 2013-10-02 18:52:16.625 275 12590.23 253.10 54779.30 88888.00 2013-10-02 18:52:16.750 275 12590.27 253.10 54779.30 88888.00 2013-10-02 18:52:16.875 275 12590.30 253.10 54779.28 88888.00 2013-10-02 18:52:17.000 275 12590.25 253.10 54779.25 88888.00 2013-10-02 18:52:17.125 275 12590.25 253.10 54779.25 88888.00 2013-10-02 18:52:17.250 275 12590.20 253.10 54779.28 88888.00 2013-10-02 18:52:17.375 275 12590.23 253.12 54779.28 88888.00 2013-10-02 18:52:17.500 275 12590.25 253.12 54779.25 88888.00 2013-10-02 18:52:17.625 275 12590.35 253.15 54779.25 88888.00 2013-10-02 18:52:17.750 275 12590.35 253.12 54779.22 88888.00 2013-10-02 18:52:17.875 275 12590.35 253.12 54779.22 88888.00 2013-10-02 18:52:18.000 275 12590.38 253.15 54779.22 88888.00 2013-10-02 18:52:18.125 275 12590.35 253.18 54779.25 88888.00 2013-10-02 18:52:18.250 275 12590.30 253.12 54779.22 88888.00 2013-10-02 18:52:18.375 275 12590.35 253.18 54779.20 88888.00 2013-10-02 18:52:18.500 275 12590.38 253.15 54779.22 88888.00 2013-10-02 18:52:18.625 275 12590.40 253.18 54779.22 88888.00 2013-10-02 18:52:18.750 275 12590.42 253.22 54779.25 88888.00 2013-10-02 18:52:18.875 275 12590.42 253.20 54779.25 88888.00 2013-10-02 18:52:19.000 275 12590.42 253.20 54779.22 88888.00 2013-10-02 18:52:19.125 275 12590.42 253.18 54779.22 88888.00 2013-10-02 18:52:19.250 275 12590.42 253.18 54779.20 88888.00 2013-10-02 18:52:19.375 275 12590.48 253.22 54779.20 88888.00 2013-10-02 18:52:19.500 275 12590.50 253.20 54779.20 88888.00 2013-10-02 18:52:19.625 275 12590.48 253.18 54779.20 88888.00 2013-10-02 18:52:19.750 275 12590.40 253.20 54779.18 88888.00 2013-10-02 18:52:19.875 275 12590.42 253.22 54779.18 88888.00 2013-10-02 18:52:20.000 275 12590.52 253.22 54779.15 88888.00 2013-10-02 18:52:20.125 275 12590.52 253.22 54779.18 88888.00 2013-10-02 18:52:20.250 275 12590.48 253.25 54779.20 88888.00 2013-10-02 18:52:20.375 275 12590.52 253.22 54779.18 88888.00 2013-10-02 18:52:20.500 275 12590.58 253.22 54779.15 88888.00 2013-10-02 18:52:20.625 275 12590.62 253.22 54779.15 88888.00 2013-10-02 18:52:20.750 275 12590.60 253.25 54779.15 88888.00 2013-10-02 18:52:20.875 275 12590.50 253.25 54779.18 88888.00 2013-10-02 18:52:21.000 275 12590.48 253.25 54779.15 88888.00 2013-10-02 18:52:21.125 275 12590.55 253.22 54779.12 88888.00 2013-10-02 18:52:21.250 275 12590.60 253.22 54779.10 88888.00 2013-10-02 18:52:21.375 275 12590.60 253.25 54779.10 88888.00 2013-10-02 18:52:21.500 275 12590.55 253.30 54779.10 88888.00 2013-10-02 18:52:21.625 275 12590.52 253.28 54779.12 88888.00 2013-10-02 18:52:21.750 275 12590.52 253.25 54779.12 88888.00 2013-10-02 18:52:21.875 275 12590.58 253.38 54779.05 88888.00 2013-10-02 18:52:22.000 275 12590.65 253.38 54779.03 88888.00 2013-10-02 18:52:22.125 275 12590.70 253.40 54779.05 88888.00 2013-10-02 18:52:22.250 275 12590.67 253.35 54779.03 88888.00 2013-10-02 18:52:22.375 275 12590.73 253.38 54779.00 88888.00 2013-10-02 18:52:22.500 275 12590.75 253.40 54779.00 88888.00 2013-10-02 18:52:22.625 275 12590.73 253.43 54779.03 88888.00 2013-10-02 18:52:22.750 275 12590.67 253.43 54779.00 88888.00 2013-10-02 18:52:22.875 275 12590.70 253.32 54779.05 88888.00 2013-10-02 18:52:23.000 275 12590.75 253.38 54779.05 88888.00 2013-10-02 18:52:23.125 275 12590.77 253.38 54779.05 88888.00 2013-10-02 18:52:23.250 275 12590.75 253.35 54779.05 88888.00 2013-10-02 18:52:23.375 275 12590.83 253.35 54779.03 88888.00 2013-10-02 18:52:23.500 275 12590.88 253.35 54779.00 88888.00 2013-10-02 18:52:23.625 275 12590.85 253.38 54779.00 88888.00 2013-10-02 18:52:23.750 275 12590.88 253.40 54778.97 88888.00 2013-10-02 18:52:23.875 275 12590.88 253.35 54778.97 88888.00 2013-10-02 18:52:24.000 275 12590.83 253.38 54778.97 88888.00 2013-10-02 18:52:24.125 275 12590.85 253.40 54779.00 88888.00 2013-10-02 18:52:24.250 275 12590.88 253.40 54779.00 88888.00 2013-10-02 18:52:24.375 275 12590.92 253.43 54779.00 88888.00 2013-10-02 18:52:24.500 275 12590.88 253.43 54778.97 88888.00 2013-10-02 18:52:24.625 275 12590.80 253.43 54778.97 88888.00 2013-10-02 18:52:24.750 275 12590.83 253.43 54778.97 88888.00 2013-10-02 18:52:24.875 275 12590.85 253.43 54778.97 88888.00 2013-10-02 18:52:25.000 275 12590.88 253.43 54778.97 88888.00 2013-10-02 18:52:25.125 275 12590.90 253.43 54779.00 88888.00 2013-10-02 18:52:25.250 275 12590.88 253.45 54779.00 88888.00 2013-10-02 18:52:25.375 275 12590.88 253.45 54778.97 88888.00 2013-10-02 18:52:25.500 275 12590.83 253.43 54778.97 88888.00 2013-10-02 18:52:25.625 275 12590.95 253.45 54778.97 88888.00 2013-10-02 18:52:25.750 275 12591.00 253.47 54778.95 88888.00 2013-10-02 18:52:25.875 275 12590.92 253.47 54778.95 88888.00 2013-10-02 18:52:26.000 275 12590.92 253.45 54778.93 88888.00 2013-10-02 18:52:26.125 275 12590.92 253.45 54778.93 88888.00 2013-10-02 18:52:26.250 275 12590.90 253.45 54778.93 88888.00 2013-10-02 18:52:26.375 275 12590.98 253.47 54778.95 88888.00 2013-10-02 18:52:26.500 275 12591.05 253.50 54778.93 88888.00 2013-10-02 18:52:26.625 275 12591.02 253.50 54778.95 88888.00 2013-10-02 18:52:26.750 275 12591.02 253.50 54778.93 88888.00 2013-10-02 18:52:26.875 275 12591.05 253.50 54778.93 88888.00 2013-10-02 18:52:27.000 275 12591.02 253.53 54778.93 88888.00 2013-10-02 18:52:27.125 275 12591.00 253.55 54778.90 88888.00 2013-10-02 18:52:27.250 275 12590.98 253.55 54778.90 88888.00 2013-10-02 18:52:27.375 275 12591.05 253.57 54778.88 88888.00 2013-10-02 18:52:27.500 275 12591.08 253.55 54778.90 88888.00 2013-10-02 18:52:27.625 275 12591.05 253.55 54778.85 88888.00 2013-10-02 18:52:27.750 275 12591.05 253.55 54778.88 88888.00 2013-10-02 18:52:27.875 275 12591.08 253.55 54778.88 88888.00 2013-10-02 18:52:28.000 275 12591.10 253.57 54778.88 88888.00 2013-10-02 18:52:28.125 275 12591.12 253.57 54778.85 88888.00 2013-10-02 18:52:28.250 275 12591.12 253.57 54778.85 88888.00 2013-10-02 18:52:28.375 275 12591.12 253.60 54778.88 88888.00 2013-10-02 18:52:28.500 275 12591.12 253.60 54778.85 88888.00 2013-10-02 18:52:28.625 275 12591.12 253.60 54778.85 88888.00 2013-10-02 18:52:28.750 275 12591.10 253.62 54778.88 88888.00 2013-10-02 18:52:28.875 275 12591.05 253.62 54778.85 88888.00 2013-10-02 18:52:29.000 275 12591.08 253.65 54778.85 88888.00 2013-10-02 18:52:29.125 275 12591.15 253.65 54778.85 88888.00 2013-10-02 18:52:29.250 275 12591.10 253.65 54778.85 88888.00 2013-10-02 18:52:29.375 275 12591.08 253.68 54778.82 88888.00 2013-10-02 18:52:29.500 275 12591.08 253.68 54778.85 88888.00 2013-10-02 18:52:29.625 275 12591.08 253.65 54778.88 88888.00 2013-10-02 18:52:29.750 275 12591.10 253.65 54778.82 88888.00 2013-10-02 18:52:29.875 275 12591.12 253.70 54778.88 88888.00 2013-10-02 18:52:30.000 275 12591.12 253.72 54778.85 88888.00 2013-10-02 18:52:30.125 275 12591.12 253.75 54778.85 88888.00 2013-10-02 18:52:30.250 275 12591.08 253.72 54778.82 88888.00 2013-10-02 18:52:30.375 275 12591.10 253.72 54778.85 88888.00 2013-10-02 18:52:30.500 275 12591.12 253.78 54778.85 88888.00 2013-10-02 18:52:30.625 275 12591.12 253.80 54778.82 88888.00 2013-10-02 18:52:30.750 275 12591.12 253.78 54778.85 88888.00 2013-10-02 18:52:30.875 275 12591.15 253.78 54778.85 88888.00 2013-10-02 18:52:31.000 275 12591.15 253.80 54778.82 88888.00 2013-10-02 18:52:31.125 275 12591.15 253.82 54778.80 88888.00 2013-10-02 18:52:31.250 275 12591.10 253.82 54778.80 88888.00 2013-10-02 18:52:31.375 275 12591.08 253.82 54778.80 88888.00 2013-10-02 18:52:31.500 275 12591.10 253.85 54778.82 88888.00 2013-10-02 18:52:31.625 275 12591.15 253.88 54778.80 88888.00 2013-10-02 18:52:31.750 275 12591.20 253.90 54778.80 88888.00 2013-10-02 18:52:31.875 275 12591.23 253.93 54778.78 88888.00 2013-10-02 18:52:32.000 275 12591.20 253.95 54778.78 88888.00 2013-10-02 18:52:32.125 275 12591.17 254.00 54778.80 88888.00 2013-10-02 18:52:32.250 275 12591.17 253.97 54778.80 88888.00 2013-10-02 18:52:32.375 275 12591.25 254.00 54778.78 88888.00 2013-10-02 18:52:32.500 275 12591.25 254.03 54778.75 88888.00 2013-10-02 18:52:32.625 275 12591.23 254.05 54778.80 88888.00 2013-10-02 18:52:32.750 275 12591.20 254.07 54778.80 88888.00 2013-10-02 18:52:32.875 275 12591.20 254.05 54778.78 88888.00 2013-10-02 18:52:33.000 275 12591.23 254.07 54778.75 88888.00 2013-10-02 18:52:33.125 275 12591.27 254.10 54778.75 88888.00 2013-10-02 18:52:33.250 275 12591.23 254.12 54778.75 88888.00 2013-10-02 18:52:33.375 275 12591.25 254.15 54778.78 88888.00 2013-10-02 18:52:33.500 275 12591.30 254.15 54778.75 88888.00 2013-10-02 18:52:33.625 275 12591.40 254.20 54778.75 88888.00 2013-10-02 18:52:33.750 275 12591.33 254.20 54778.75 88888.00 2013-10-02 18:52:33.875 275 12591.27 254.20 54778.72 88888.00 2013-10-02 18:52:34.000 275 12591.27 254.22 54778.72 88888.00 2013-10-02 18:52:34.125 275 12591.25 254.25 54778.70 88888.00 2013-10-02 18:52:34.250 275 12591.23 254.25 54778.72 88888.00 2013-10-02 18:52:34.375 275 12591.25 254.28 54778.70 88888.00 2013-10-02 18:52:34.500 275 12591.23 254.30 54778.72 88888.00 2013-10-02 18:52:34.625 275 12591.30 254.32 54778.75 88888.00 2013-10-02 18:52:34.750 275 12591.30 254.32 54778.75 88888.00 2013-10-02 18:52:34.875 275 12591.25 254.38 54778.70 88888.00 2013-10-02 18:52:35.000 275 12591.27 254.40 54778.70 88888.00 2013-10-02 18:52:35.125 275 12591.27 254.38 54778.72 88888.00 2013-10-02 18:52:35.250 275 12591.25 254.40 54778.72 88888.00 2013-10-02 18:52:35.375 275 12591.27 254.40 54778.70 88888.00 2013-10-02 18:52:35.500 275 12591.27 254.47 54778.70 88888.00 2013-10-02 18:52:35.625 275 12591.25 254.50 54778.70 88888.00 2013-10-02 18:52:35.750 275 12591.27 254.50 54778.75 88888.00 2013-10-02 18:52:35.875 275 12591.27 254.50 54778.72 88888.00 2013-10-02 18:52:36.000 275 12591.25 254.53 54778.72 88888.00 2013-10-02 18:52:36.125 275 12591.23 254.53 54778.70 88888.00 2013-10-02 18:52:36.250 275 12591.20 254.55 54778.70 88888.00 2013-10-02 18:52:36.375 275 12591.25 254.57 54778.68 88888.00 2013-10-02 18:52:36.500 275 12591.27 254.57 54778.68 88888.00 2013-10-02 18:52:36.625 275 12591.25 254.60 54778.70 88888.00 2013-10-02 18:52:36.750 275 12591.25 254.62 54778.70 88888.00 2013-10-02 18:52:36.875 275 12591.25 254.65 54778.72 88888.00 2013-10-02 18:52:37.000 275 12591.23 254.65 54778.72 88888.00 2013-10-02 18:52:37.125 275 12591.23 254.68 54778.72 88888.00 2013-10-02 18:52:37.250 275 12591.23 254.65 54778.70 88888.00 2013-10-02 18:52:37.375 275 12591.30 254.68 54778.68 88888.00 2013-10-02 18:52:37.500 275 12591.25 254.70 54778.68 88888.00 2013-10-02 18:52:37.625 275 12591.17 254.75 54778.70 88888.00 2013-10-02 18:52:37.750 275 12591.20 254.80 54778.68 88888.00 2013-10-02 18:52:37.875 275 12591.23 254.78 54778.68 88888.00 2013-10-02 18:52:38.000 275 12591.27 254.78 54778.68 88888.00 2013-10-02 18:52:38.125 275 12591.25 254.82 54778.70 88888.00 2013-10-02 18:52:38.250 275 12591.17 254.85 54778.72 88888.00 2013-10-02 18:52:38.375 275 12591.17 254.85 54778.68 88888.00 2013-10-02 18:52:38.500 275 12591.17 254.88 54778.65 88888.00 2013-10-02 18:52:38.625 275 12591.20 254.90 54778.65 88888.00 2013-10-02 18:52:38.750 275 12591.17 254.93 54778.68 88888.00 2013-10-02 18:52:38.875 275 12591.12 254.93 54778.68 88888.00 2013-10-02 18:52:39.000 275 12591.12 254.93 54778.68 88888.00 2013-10-02 18:52:39.125 275 12591.10 254.95 54778.65 88888.00 2013-10-02 18:52:39.250 275 12591.12 254.97 54778.65 88888.00 2013-10-02 18:52:39.375 275 12591.17 255.00 54778.65 88888.00 2013-10-02 18:52:39.500 275 12591.12 255.03 54778.65 88888.00 2013-10-02 18:52:39.625 275 12591.10 255.03 54778.65 88888.00 2013-10-02 18:52:39.750 275 12591.10 255.05 54778.68 88888.00 2013-10-02 18:52:39.875 275 12591.08 255.10 54778.68 88888.00 2013-10-02 18:52:40.000 275 12591.05 255.10 54778.60 88888.00 2013-10-02 18:52:40.125 275 12591.00 255.10 54778.65 88888.00 2013-10-02 18:52:40.250 275 12590.90 255.12 54778.68 88888.00 2013-10-02 18:52:40.375 275 12590.98 255.15 54778.65 88888.00 2013-10-02 18:52:40.500 275 12591.05 255.15 54778.65 88888.00 2013-10-02 18:52:40.625 275 12591.12 255.15 54778.65 88888.00 2013-10-02 18:52:40.750 275 12591.12 255.15 54778.62 88888.00 2013-10-02 18:52:40.875 275 12591.08 255.15 54778.62 88888.00 2013-10-02 18:52:41.000 275 12591.05 255.20 54778.60 88888.00 2013-10-02 18:52:41.125 275 12591.00 255.20 54778.62 88888.00 2013-10-02 18:52:41.250 275 12591.00 255.20 54778.68 88888.00 2013-10-02 18:52:41.375 275 12591.05 255.22 54778.65 88888.00 2013-10-02 18:52:41.500 275 12590.95 255.22 54778.60 88888.00 2013-10-02 18:52:41.625 275 12590.92 255.20 54778.57 88888.00 2013-10-02 18:52:41.750 275 12591.02 255.25 54778.60 88888.00 2013-10-02 18:52:41.875 275 12591.08 255.28 54778.60 88888.00 2013-10-02 18:52:42.000 275 12591.00 255.28 54778.57 88888.00 2013-10-02 18:52:42.125 275 12591.02 255.30 54778.57 88888.00 2013-10-02 18:52:42.250 275 12591.05 255.32 54778.57 88888.00 2013-10-02 18:52:42.375 275 12591.08 255.30 54778.60 88888.00 2013-10-02 18:52:42.500 275 12591.05 255.32 54778.60 88888.00 2013-10-02 18:52:42.625 275 12591.05 255.35 54778.60 88888.00 2013-10-02 18:52:42.750 275 12591.05 255.38 54778.60 88888.00 2013-10-02 18:52:42.875 275 12591.08 255.38 54778.60 88888.00 2013-10-02 18:52:43.000 275 12591.08 255.40 54778.60 88888.00 2013-10-02 18:52:43.125 275 12591.08 255.43 54778.60 88888.00 2013-10-02 18:52:43.250 275 12591.00 255.43 54778.57 88888.00 2013-10-02 18:52:43.375 275 12591.00 255.43 54778.55 88888.00 2013-10-02 18:52:43.500 275 12591.00 255.45 54778.55 88888.00 2013-10-02 18:52:43.625 275 12590.98 255.43 54778.53 88888.00 2013-10-02 18:52:43.750 275 12591.00 255.50 54778.55 88888.00 2013-10-02 18:52:43.875 275 12590.98 255.50 54778.55 88888.00 2013-10-02 18:52:44.000 275 12591.00 255.50 54778.57 88888.00 2013-10-02 18:52:44.125 275 12590.98 255.55 54778.60 88888.00 2013-10-02 18:52:44.250 275 12590.95 255.55 54778.57 88888.00 2013-10-02 18:52:44.375 275 12591.00 255.55 54778.55 88888.00 2013-10-02 18:52:44.500 275 12590.98 255.55 54778.57 88888.00 2013-10-02 18:52:44.625 275 12591.00 255.57 54778.53 88888.00 2013-10-02 18:52:44.750 275 12590.98 255.60 54778.53 88888.00 2013-10-02 18:52:44.875 275 12590.92 255.62 54778.53 88888.00 2013-10-02 18:52:45.000 275 12590.88 255.62 54778.53 88888.00 2013-10-02 18:52:45.125 275 12590.85 255.65 54778.55 88888.00 2013-10-02 18:52:45.250 275 12590.83 255.70 54778.55 88888.00 2013-10-02 18:52:45.375 275 12590.85 255.70 54778.53 88888.00 2013-10-02 18:52:45.500 275 12590.85 255.72 54778.50 88888.00 2013-10-02 18:52:45.625 275 12590.85 255.72 54778.53 88888.00 2013-10-02 18:52:45.750 275 12590.90 255.75 54778.53 88888.00 2013-10-02 18:52:45.875 275 12590.88 255.72 54778.53 88888.00 2013-10-02 18:52:46.000 275 12590.85 255.75 54778.53 88888.00 2013-10-02 18:52:46.125 275 12590.88 255.75 54778.50 88888.00 2013-10-02 18:52:46.250 275 12590.88 255.75 54778.50 88888.00 2013-10-02 18:52:46.375 275 12590.92 255.80 54778.50 88888.00 2013-10-02 18:52:46.500 275 12590.95 255.82 54778.50 88888.00 2013-10-02 18:52:46.625 275 12590.90 255.85 54778.50 88888.00 2013-10-02 18:52:46.750 275 12590.90 255.85 54778.53 88888.00 2013-10-02 18:52:46.875 275 12590.85 255.88 54778.47 88888.00 2013-10-02 18:52:47.000 275 12590.88 255.90 54778.45 88888.00 2013-10-02 18:52:47.125 275 12590.85 255.88 54778.47 88888.00 2013-10-02 18:52:47.250 275 12590.83 255.88 54778.47 88888.00 2013-10-02 18:52:47.375 275 12590.85 255.93 54778.47 88888.00 2013-10-02 18:52:47.500 275 12590.85 255.93 54778.47 88888.00 2013-10-02 18:52:47.625 275 12590.88 255.93 54778.50 88888.00 2013-10-02 18:52:47.750 275 12590.88 255.95 54778.50 88888.00 2013-10-02 18:52:47.875 275 12590.88 255.97 54778.47 88888.00 2013-10-02 18:52:48.000 275 12590.85 255.97 54778.47 88888.00 2013-10-02 18:52:48.125 275 12590.83 256.00 54778.47 88888.00 2013-10-02 18:52:48.250 275 12590.85 256.00 54778.47 88888.00 2013-10-02 18:52:48.375 275 12590.83 256.00 54778.47 88888.00 2013-10-02 18:52:48.500 275 12590.77 256.02 54778.47 88888.00 2013-10-02 18:52:48.625 275 12590.80 256.05 54778.45 88888.00 2013-10-02 18:52:48.750 275 12590.80 256.02 54778.45 88888.00 2013-10-02 18:52:48.875 275 12590.83 256.05 54778.43 88888.00 2013-10-02 18:52:49.000 275 12590.88 256.05 54778.43 88888.00 2013-10-02 18:52:49.125 275 12590.88 256.07 54778.45 88888.00 2013-10-02 18:52:49.250 275 12590.85 256.07 54778.45 88888.00 2013-10-02 18:52:49.375 275 12590.85 256.10 54778.43 88888.00 2013-10-02 18:52:49.500 275 12590.83 256.10 54778.45 88888.00 2013-10-02 18:52:49.625 275 12590.85 256.12 54778.43 88888.00 2013-10-02 18:52:49.750 275 12590.83 256.12 54778.40 88888.00 2013-10-02 18:52:49.875 275 12590.80 256.12 54778.40 88888.00 2013-10-02 18:52:50.000 275 12590.77 256.12 54778.43 88888.00 2013-10-02 18:52:50.125 275 12590.75 256.18 54778.40 88888.00 2013-10-02 18:52:50.250 275 12590.77 256.20 54778.40 88888.00 2013-10-02 18:52:50.375 275 12590.83 256.23 54778.43 88888.00 2013-10-02 18:52:50.500 275 12590.80 256.20 54778.40 88888.00 2013-10-02 18:52:50.625 275 12590.80 256.23 54778.40 88888.00 2013-10-02 18:52:50.750 275 12590.83 256.23 54778.43 88888.00 2013-10-02 18:52:50.875 275 12590.80 256.25 54778.38 88888.00 2013-10-02 18:52:51.000 275 12590.83 256.23 54778.40 88888.00 2013-10-02 18:52:51.125 275 12590.83 256.25 54778.40 88888.00 2013-10-02 18:52:51.250 275 12590.80 256.25 54778.40 88888.00 2013-10-02 18:52:51.375 275 12590.88 256.25 54778.40 88888.00 2013-10-02 18:52:51.500 275 12590.85 256.27 54778.38 88888.00 2013-10-02 18:52:51.625 275 12590.88 256.25 54778.38 88888.00 2013-10-02 18:52:51.750 275 12590.90 256.27 54778.40 88888.00 2013-10-02 18:52:51.875 275 12590.95 256.27 54778.38 88888.00 2013-10-02 18:52:52.000 275 12590.98 256.27 54778.38 88888.00 2013-10-02 18:52:52.125 275 12590.92 256.30 54778.35 88888.00 2013-10-02 18:52:52.250 275 12590.88 256.27 54778.38 88888.00 2013-10-02 18:52:52.375 275 12590.90 256.32 54778.35 88888.00 2013-10-02 18:52:52.500 275 12590.90 256.30 54778.32 88888.00 2013-10-02 18:52:52.625 275 12590.88 256.30 54778.35 88888.00 2013-10-02 18:52:52.750 275 12590.83 256.35 54778.32 88888.00 2013-10-02 18:52:52.875 275 12590.80 256.35 54778.32 88888.00 2013-10-02 18:52:53.000 275 12590.83 256.38 54778.32 88888.00 2013-10-02 18:52:53.125 275 12590.80 256.35 54778.32 88888.00 2013-10-02 18:52:53.250 275 12590.85 256.38 54778.35 88888.00 2013-10-02 18:52:53.375 275 12590.90 256.40 54778.38 88888.00 2013-10-02 18:52:53.500 275 12590.90 256.38 54778.35 88888.00 2013-10-02 18:52:53.625 275 12590.90 256.38 54778.32 88888.00 2013-10-02 18:52:53.750 275 12590.88 256.38 54778.32 88888.00 2013-10-02 18:52:53.875 275 12590.88 256.43 54778.32 88888.00 2013-10-02 18:52:54.000 275 12590.88 256.45 54778.32 88888.00 2013-10-02 18:52:54.125 275 12590.90 256.45 54778.32 88888.00 2013-10-02 18:52:54.250 275 12590.92 256.43 54778.32 88888.00 2013-10-02 18:52:54.375 275 12590.98 256.45 54778.35 88888.00 2013-10-02 18:52:54.500 275 12590.95 256.45 54778.32 88888.00 2013-10-02 18:52:54.625 275 12590.95 256.43 54778.32 88888.00 2013-10-02 18:52:54.750 275 12590.92 256.43 54778.30 88888.00 2013-10-02 18:52:54.875 275 12590.98 256.45 54778.30 88888.00 2013-10-02 18:52:55.000 275 12591.02 256.48 54778.32 88888.00 2013-10-02 18:52:55.125 275 12591.02 256.48 54778.30 88888.00 2013-10-02 18:52:55.250 275 12590.88 256.45 54778.25 88888.00 2013-10-02 18:52:55.375 275 12590.88 256.45 54778.25 88888.00 2013-10-02 18:52:55.500 275 12590.95 256.45 54778.28 88888.00 2013-10-02 18:52:55.625 275 12590.95 256.45 54778.28 88888.00 2013-10-02 18:52:55.750 275 12590.92 256.48 54778.30 88888.00 2013-10-02 18:52:55.875 275 12590.85 256.45 54778.28 88888.00 2013-10-02 18:52:56.000 275 12590.88 256.48 54778.28 88888.00 2013-10-02 18:52:56.125 275 12590.90 256.52 54778.28 88888.00 2013-10-02 18:52:56.250 275 12590.92 256.52 54778.28 88888.00 2013-10-02 18:52:56.375 275 12590.98 256.52 54778.25 88888.00 2013-10-02 18:52:56.500 275 12590.95 256.55 54778.28 88888.00 2013-10-02 18:52:56.625 275 12590.90 256.60 54778.28 88888.00 2013-10-02 18:52:56.750 275 12590.88 256.57 54778.28 88888.00 2013-10-02 18:52:56.875 275 12590.92 256.57 54778.30 88888.00 2013-10-02 18:52:57.000 275 12590.95 256.55 54778.28 88888.00 2013-10-02 18:52:57.125 275 12590.92 256.55 54778.28 88888.00 2013-10-02 18:52:57.250 275 12590.90 256.55 54778.25 88888.00 2013-10-02 18:52:57.375 275 12590.90 256.55 54778.25 88888.00 2013-10-02 18:52:57.500 275 12590.92 256.57 54778.25 88888.00 2013-10-02 18:52:57.625 275 12590.95 256.57 54778.25 88888.00 2013-10-02 18:52:57.750 275 12590.98 256.57 54778.25 88888.00 2013-10-02 18:52:57.875 275 12590.92 256.60 54778.28 88888.00 2013-10-02 18:52:58.000 275 12590.92 256.60 54778.25 88888.00 2013-10-02 18:52:58.125 275 12590.95 256.60 54778.25 88888.00 2013-10-02 18:52:58.250 275 12590.95 256.55 54778.25 88888.00 2013-10-02 18:52:58.375 275 12590.95 256.57 54778.22 88888.00 2013-10-02 18:52:58.500 275 12590.98 256.57 54778.22 88888.00 2013-10-02 18:52:58.625 275 12590.95 256.57 54778.22 88888.00 2013-10-02 18:52:58.750 275 12590.98 256.60 54778.22 88888.00 2013-10-02 18:52:58.875 275 12591.00 256.60 54778.20 88888.00 2013-10-02 18:52:59.000 275 12591.02 256.57 54778.22 88888.00 2013-10-02 18:52:59.125 275 12591.00 256.57 54778.22 88888.00 2013-10-02 18:52:59.250 275 12591.00 256.60 54778.28 88888.00 2013-10-02 18:52:59.375 275 12591.05 256.60 54778.25 88888.00 2013-10-02 18:52:59.500 275 12591.05 256.60 54778.20 88888.00 2013-10-02 18:52:59.625 275 12591.00 256.60 54778.20 88888.00 2013-10-02 18:52:59.750 275 12591.00 256.62 54778.18 88888.00 2013-10-02 18:52:59.875 275 12591.00 256.60 54778.20 88888.00 2013-10-02 18:53:00.000 275 12591.00 256.57 54778.20 88888.00 2013-10-02 18:53:00.125 275 12590.98 256.60 54778.25 88888.00 2013-10-02 18:53:00.250 275 12591.00 256.60 54778.22 88888.00 2013-10-02 18:53:00.375 275 12591.08 256.62 54778.22 88888.00 2013-10-02 18:53:00.500 275 12591.08 256.62 54778.20 88888.00 2013-10-02 18:53:00.625 275 12591.05 256.60 54778.20 88888.00 2013-10-02 18:53:00.750 275 12591.00 256.62 54778.22 88888.00 2013-10-02 18:53:00.875 275 12590.98 256.60 54778.22 88888.00 2013-10-02 18:53:01.000 275 12590.98 256.60 54778.22 88888.00 2013-10-02 18:53:01.125 275 12591.00 256.65 54778.22 88888.00 2013-10-02 18:53:01.250 275 12591.00 256.65 54778.20 88888.00 2013-10-02 18:53:01.375 275 12590.95 256.65 54778.20 88888.00 2013-10-02 18:53:01.500 275 12590.92 256.65 54778.22 88888.00 2013-10-02 18:53:01.625 275 12591.00 256.62 54778.20 88888.00 2013-10-02 18:53:01.750 275 12591.02 256.65 54778.20 88888.00 2013-10-02 18:53:01.875 275 12591.05 256.65 54778.20 88888.00 2013-10-02 18:53:02.000 275 12591.08 256.65 54778.18 88888.00 2013-10-02 18:53:02.125 275 12591.02 256.65 54778.18 88888.00 2013-10-02 18:53:02.250 275 12591.00 256.65 54778.18 88888.00 2013-10-02 18:53:02.375 275 12591.00 256.65 54778.20 88888.00 2013-10-02 18:53:02.500 275 12590.98 256.65 54778.20 88888.00 2013-10-02 18:53:02.625 275 12591.00 256.62 54778.20 88888.00 2013-10-02 18:53:02.750 275 12591.00 256.65 54778.18 88888.00 2013-10-02 18:53:02.875 275 12590.98 256.65 54778.18 88888.00 2013-10-02 18:53:03.000 275 12590.98 256.68 54778.20 88888.00 2013-10-02 18:53:03.125 275 12590.95 256.65 54778.20 88888.00 2013-10-02 18:53:03.250 275 12590.92 256.68 54778.22 88888.00 2013-10-02 18:53:03.375 275 12590.98 256.68 54778.20 88888.00 2013-10-02 18:53:03.500 275 12590.95 256.68 54778.18 88888.00 2013-10-02 18:53:03.625 275 12590.92 256.68 54778.20 88888.00 2013-10-02 18:53:03.750 275 12591.00 256.70 54778.18 88888.00 2013-10-02 18:53:03.875 275 12591.05 256.70 54778.18 88888.00 2013-10-02 18:53:04.000 275 12591.02 256.68 54778.20 88888.00 2013-10-02 18:53:04.125 275 12590.92 256.68 54778.22 88888.00 2013-10-02 18:53:04.250 275 12590.85 256.65 54778.20 88888.00 2013-10-02 18:53:04.375 275 12590.90 256.70 54778.18 88888.00 2013-10-02 18:53:04.500 275 12590.92 256.70 54778.20 88888.00 2013-10-02 18:53:04.625 275 12590.92 256.75 54778.18 88888.00 2013-10-02 18:53:04.750 275 12590.92 256.75 54778.18 88888.00 2013-10-02 18:53:04.875 275 12590.88 256.73 54778.15 88888.00 2013-10-02 18:53:05.000 275 12590.90 256.73 54778.18 88888.00 2013-10-02 18:53:05.125 275 12590.88 256.75 54778.20 88888.00 2013-10-02 18:53:05.250 275 12590.83 256.75 54778.20 88888.00 2013-10-02 18:53:05.375 275 12590.80 256.75 54778.20 88888.00 2013-10-02 18:53:05.500 275 12590.77 256.77 54778.18 88888.00 2013-10-02 18:53:05.625 275 12590.77 256.75 54778.20 88888.00 2013-10-02 18:53:05.750 275 12590.83 256.77 54778.18 88888.00 2013-10-02 18:53:05.875 275 12590.85 256.77 54778.18 88888.00 2013-10-02 18:53:06.000 275 12590.85 256.75 54778.18 88888.00 2013-10-02 18:53:06.125 275 12590.83 256.75 54778.18 88888.00 2013-10-02 18:53:06.250 275 12590.77 256.75 54778.20 88888.00 2013-10-02 18:53:06.375 275 12590.77 256.77 54778.20 88888.00 2013-10-02 18:53:06.500 275 12590.80 256.77 54778.22 88888.00 2013-10-02 18:53:06.625 275 12590.88 256.80 54778.22 88888.00 2013-10-02 18:53:06.750 275 12590.92 256.80 54778.20 88888.00 2013-10-02 18:53:06.875 275 12590.92 256.80 54778.20 88888.00 2013-10-02 18:53:07.000 275 12590.90 256.82 54778.18 88888.00 2013-10-02 18:53:07.125 275 12590.90 256.80 54778.18 88888.00 2013-10-02 18:53:07.250 275 12590.88 256.82 54778.15 88888.00 2013-10-02 18:53:07.375 275 12590.85 256.82 54778.15 88888.00 2013-10-02 18:53:07.500 275 12590.83 256.85 54778.15 88888.00 2013-10-02 18:53:07.625 275 12590.80 256.85 54778.18 88888.00 2013-10-02 18:53:07.750 275 12590.77 256.85 54778.20 88888.00 2013-10-02 18:53:07.875 275 12590.77 256.85 54778.22 88888.00 2013-10-02 18:53:08.000 275 12590.77 256.90 54778.22 88888.00 2013-10-02 18:53:08.125 275 12590.75 256.88 54778.22 88888.00 2013-10-02 18:53:08.250 275 12590.62 256.85 54778.18 88888.00 2013-10-02 18:53:08.375 275 12590.65 256.85 54778.18 88888.00 2013-10-02 18:53:08.500 275 12590.70 256.88 54778.18 88888.00 2013-10-02 18:53:08.625 275 12590.73 256.93 54778.22 88888.00 2013-10-02 18:53:08.750 275 12590.70 256.93 54778.25 88888.00 2013-10-02 18:53:08.875 275 12590.70 256.93 54778.25 88888.00 2013-10-02 18:53:09.000 275 12590.75 256.90 54778.20 88888.00 2013-10-02 18:53:09.125 275 12590.75 256.95 54778.22 88888.00 2013-10-02 18:53:09.250 275 12590.70 256.93 54778.20 88888.00 2013-10-02 18:53:09.375 275 12590.73 256.95 54778.20 88888.00 2013-10-02 18:53:09.500 275 12590.73 256.95 54778.20 88888.00 2013-10-02 18:53:09.625 275 12590.75 256.98 54778.20 88888.00 2013-10-02 18:53:09.750 275 12590.75 256.95 54778.18 88888.00 2013-10-02 18:53:09.875 275 12590.77 256.93 54778.18 88888.00 2013-10-02 18:53:10.000 275 12590.73 256.93 54778.18 88888.00 2013-10-02 18:53:10.125 275 12590.73 256.98 54778.18 88888.00 2013-10-02 18:53:10.250 275 12590.70 257.00 54778.20 88888.00 2013-10-02 18:53:10.375 275 12590.67 257.00 54778.22 88888.00 2013-10-02 18:53:10.500 275 12590.65 257.00 54778.20 88888.00 2013-10-02 18:53:10.625 275 12590.65 256.98 54778.18 88888.00 2013-10-02 18:53:10.750 275 12590.67 257.00 54778.20 88888.00 2013-10-02 18:53:10.875 275 12590.62 257.00 54778.20 88888.00 2013-10-02 18:53:11.000 275 12590.60 257.05 54778.20 88888.00 2013-10-02 18:53:11.125 275 12590.60 257.05 54778.20 88888.00 2013-10-02 18:53:11.250 275 12590.58 257.02 54778.20 88888.00 2013-10-02 18:53:11.375 275 12590.58 257.02 54778.18 88888.00 2013-10-02 18:53:11.500 275 12590.58 257.05 54778.22 88888.00 2013-10-02 18:53:11.625 275 12590.62 257.07 54778.25 88888.00 2013-10-02 18:53:11.750 275 12590.62 257.05 54778.22 88888.00 2013-10-02 18:53:11.875 275 12590.52 257.07 54778.22 88888.00 2013-10-02 18:53:12.000 275 12590.50 257.07 54778.20 88888.00 2013-10-02 18:53:12.125 275 12590.55 257.05 54778.20 88888.00 2013-10-02 18:53:12.250 275 12590.60 257.07 54778.22 88888.00 2013-10-02 18:53:12.375 275 12590.65 257.07 54778.22 88888.00 2013-10-02 18:53:12.500 275 12590.65 257.05 54778.22 88888.00 2013-10-02 18:53:12.625 275 12590.70 257.07 54778.22 88888.00 2013-10-02 18:53:12.750 275 12590.70 257.10 54778.20 88888.00 2013-10-02 18:53:12.875 275 12590.67 257.10 54778.22 88888.00 2013-10-02 18:53:13.000 275 12590.67 257.10 54778.25 88888.00 2013-10-02 18:53:13.125 275 12590.70 257.12 54778.25 88888.00 2013-10-02 18:53:13.250 275 12590.60 257.12 54778.25 88888.00 2013-10-02 18:53:13.375 275 12590.60 257.10 54778.22 88888.00 2013-10-02 18:53:13.500 275 12590.55 257.10 54778.22 88888.00 2013-10-02 18:53:13.625 275 12590.58 257.10 54778.25 88888.00 2013-10-02 18:53:13.750 275 12590.60 257.12 54778.25 88888.00 2013-10-02 18:53:13.875 275 12590.58 257.10 54778.25 88888.00 2013-10-02 18:53:14.000 275 12590.55 257.10 54778.22 88888.00 2013-10-02 18:53:14.125 275 12590.52 257.12 54778.22 88888.00 2013-10-02 18:53:14.250 275 12590.50 257.15 54778.25 88888.00 2013-10-02 18:53:14.375 275 12590.52 257.12 54778.25 88888.00 2013-10-02 18:53:14.500 275 12590.52 257.10 54778.28 88888.00 2013-10-02 18:53:14.625 275 12590.58 257.15 54778.28 88888.00 2013-10-02 18:53:14.750 275 12590.62 257.12 54778.30 88888.00 2013-10-02 18:53:14.875 275 12590.60 257.15 54778.28 88888.00 2013-10-02 18:53:15.000 275 12590.60 257.18 54778.28 88888.00 2013-10-02 18:53:15.125 275 12590.62 257.15 54778.25 88888.00 2013-10-02 18:53:15.250 275 12590.60 257.12 54778.22 88888.00 2013-10-02 18:53:15.375 275 12590.60 257.15 54778.22 88888.00 2013-10-02 18:53:15.500 275 12590.58 257.12 54778.25 88888.00 2013-10-02 18:53:15.625 275 12590.60 257.15 54778.22 88888.00 2013-10-02 18:53:15.750 275 12590.60 257.12 54778.22 88888.00 2013-10-02 18:53:15.875 275 12590.60 257.12 54778.25 88888.00 2013-10-02 18:53:16.000 275 12590.65 257.12 54778.22 88888.00 2013-10-02 18:53:16.125 275 12590.62 257.12 54778.22 88888.00 2013-10-02 18:53:16.250 275 12590.55 257.15 54778.22 88888.00 2013-10-02 18:53:16.375 275 12590.58 257.15 54778.20 88888.00 2013-10-02 18:53:16.500 275 12590.67 257.15 54778.22 88888.00 2013-10-02 18:53:16.625 275 12590.73 257.15 54778.25 88888.00 2013-10-02 18:53:16.750 275 12590.73 257.15 54778.25 88888.00 2013-10-02 18:53:16.875 275 12590.67 257.18 54778.22 88888.00 2013-10-02 18:53:17.000 275 12590.60 257.15 54778.22 88888.00 2013-10-02 18:53:17.125 275 12590.60 257.18 54778.20 88888.00 2013-10-02 18:53:17.250 275 12590.60 257.15 54778.20 88888.00 2013-10-02 18:53:17.375 275 12590.67 257.20 54778.20 88888.00 2013-10-02 18:53:17.500 275 12590.73 257.20 54778.25 88888.00 2013-10-02 18:53:17.625 275 12590.70 257.20 54778.28 88888.00 2013-10-02 18:53:17.750 275 12590.67 257.20 54778.28 88888.00 2013-10-02 18:53:17.875 275 12590.65 257.15 54778.25 88888.00 2013-10-02 18:53:18.000 275 12590.65 257.15 54778.22 88888.00 2013-10-02 18:53:18.125 275 12590.65 257.10 54778.20 88888.00 2013-10-02 18:53:18.250 275 12590.62 257.10 54778.22 88888.00 2013-10-02 18:53:18.375 275 12590.70 257.15 54778.25 88888.00 2013-10-02 18:53:18.500 275 12590.70 257.18 54778.25 88888.00 2013-10-02 18:53:18.625 275 12590.73 257.15 54778.25 88888.00 2013-10-02 18:53:18.750 275 12590.75 257.12 54778.22 88888.00 2013-10-02 18:53:18.875 275 12590.77 257.12 54778.22 88888.00 2013-10-02 18:53:19.000 275 12590.80 257.15 54778.22 88888.00 2013-10-02 18:53:19.125 275 12590.70 257.12 54778.22 88888.00 2013-10-02 18:53:19.250 275 12590.62 257.07 54778.22 88888.00 2013-10-02 18:53:19.375 275 12590.67 257.12 54778.22 88888.00 2013-10-02 18:53:19.500 275 12590.67 257.12 54778.22 88888.00 2013-10-02 18:53:19.625 275 12590.75 257.12 54778.22 88888.00 2013-10-02 18:53:19.750 275 12590.73 257.15 54778.25 88888.00 2013-10-02 18:53:19.875 275 12590.62 257.12 54778.25 88888.00 2013-10-02 18:53:20.000 275 12590.65 257.05 54778.22 88888.00 2013-10-02 18:53:20.125 275 12590.77 257.07 54778.25 88888.00 2013-10-02 18:53:20.250 275 12590.75 257.10 54778.25 88888.00 2013-10-02 18:53:20.375 275 12590.67 257.10 54778.25 88888.00 2013-10-02 18:53:20.500 275 12590.60 257.07 54778.22 88888.00 2013-10-02 18:53:20.625 275 12590.62 257.07 54778.25 88888.00 2013-10-02 18:53:20.750 275 12590.65 257.10 54778.25 88888.00 2013-10-02 18:53:20.875 275 12590.70 257.12 54778.25 88888.00 2013-10-02 18:53:21.000 275 12590.73 257.07 54778.25 88888.00 2013-10-02 18:53:21.125 275 12590.67 257.02 54778.28 88888.00 2013-10-02 18:53:21.250 275 12590.65 257.05 54778.25 88888.00 2013-10-02 18:53:21.375 275 12590.75 257.07 54778.25 88888.00 2013-10-02 18:53:21.500 275 12590.67 257.10 54778.25 88888.00 2013-10-02 18:53:21.625 275 12590.65 257.07 54778.28 88888.00 2013-10-02 18:53:21.750 275 12590.70 257.05 54778.28 88888.00 2013-10-02 18:53:21.875 275 12590.67 257.05 54778.30 88888.00 2013-10-02 18:53:22.000 275 12590.65 257.05 54778.28 88888.00 2013-10-02 18:53:22.125 275 12590.62 257.02 54778.28 88888.00 2013-10-02 18:53:22.250 275 12590.58 257.00 54778.28 88888.00 2013-10-02 18:53:22.375 275 12590.65 257.00 54778.28 88888.00 2013-10-02 18:53:22.500 275 12590.67 257.00 54778.28 88888.00 2013-10-02 18:53:22.625 275 12590.62 257.00 54778.28 88888.00 2013-10-02 18:53:22.750 275 12590.67 256.98 54778.25 88888.00 2013-10-02 18:53:22.875 275 12590.73 256.98 54778.22 88888.00 2013-10-02 18:53:23.000 275 12590.70 256.98 54778.22 88888.00 2013-10-02 18:53:23.125 275 12590.73 257.00 54778.28 88888.00 2013-10-02 18:53:23.250 275 12590.67 257.00 54778.25 88888.00 2013-10-02 18:53:23.375 275 12590.65 256.95 54778.25 88888.00 2013-10-02 18:53:23.500 275 12590.60 256.93 54778.22 88888.00 2013-10-02 18:53:23.625 275 12590.65 256.95 54778.25 88888.00 2013-10-02 18:53:23.750 275 12590.73 256.95 54778.28 88888.00 2013-10-02 18:53:23.875 275 12590.75 256.93 54778.28 88888.00 2013-10-02 18:53:24.000 275 12590.73 256.95 54778.25 88888.00 2013-10-02 18:53:24.125 275 12590.73 256.93 54778.25 88888.00 2013-10-02 18:53:24.250 275 12590.75 256.90 54778.28 88888.00 2013-10-02 18:53:24.375 275 12590.80 256.93 54778.30 88888.00 2013-10-02 18:53:24.500 275 12590.77 256.93 54778.28 88888.00 2013-10-02 18:53:24.625 275 12590.73 256.93 54778.25 88888.00 2013-10-02 18:53:24.750 275 12590.77 256.93 54778.28 88888.00 2013-10-02 18:53:24.875 275 12590.77 256.95 54778.30 88888.00 2013-10-02 18:53:25.000 275 12590.75 256.93 54778.30 88888.00 2013-10-02 18:53:25.125 275 12590.70 256.90 54778.30 88888.00 2013-10-02 18:53:25.250 275 12590.65 256.85 54778.32 88888.00 2013-10-02 18:53:25.375 275 12590.67 256.90 54778.30 88888.00 2013-10-02 18:53:25.500 275 12590.67 256.85 54778.32 88888.00 2013-10-02 18:53:25.625 275 12590.67 256.88 54778.30 88888.00 2013-10-02 18:53:25.750 275 12590.65 256.88 54778.28 88888.00 2013-10-02 18:53:25.875 275 12590.65 256.82 54778.28 88888.00 2013-10-02 18:53:26.000 275 12590.65 256.82 54778.28 88888.00 2013-10-02 18:53:26.125 275 12590.67 256.85 54778.30 88888.00 2013-10-02 18:53:26.250 275 12590.65 256.82 54778.30 88888.00 2013-10-02 18:53:26.375 275 12590.70 256.80 54778.28 88888.00 2013-10-02 18:53:26.500 275 12590.70 256.82 54778.28 88888.00 2013-10-02 18:53:26.625 275 12590.67 256.82 54778.28 88888.00 2013-10-02 18:53:26.750 275 12590.65 256.80 54778.25 88888.00 2013-10-02 18:53:26.875 275 12590.70 256.80 54778.25 88888.00 2013-10-02 18:53:27.000 275 12590.75 256.80 54778.25 88888.00 2013-10-02 18:53:27.125 275 12590.73 256.80 54778.25 88888.00 2013-10-02 18:53:27.250 275 12590.65 256.77 54778.28 88888.00 2013-10-02 18:53:27.375 275 12590.67 256.77 54778.28 88888.00 2013-10-02 18:53:27.500 275 12590.70 256.77 54778.30 88888.00 2013-10-02 18:53:27.625 275 12590.70 256.80 54778.30 88888.00 2013-10-02 18:53:27.750 275 12590.70 256.75 54778.28 88888.00 2013-10-02 18:53:27.875 275 12590.70 256.77 54778.28 88888.00 2013-10-02 18:53:28.000 275 12590.73 256.77 54778.28 88888.00 2013-10-02 18:53:28.125 275 12590.75 256.75 54778.28 88888.00 2013-10-02 18:53:28.250 275 12590.70 256.70 54778.30 88888.00 2013-10-02 18:53:28.375 275 12590.75 256.70 54778.30 88888.00 2013-10-02 18:53:28.500 275 12590.77 256.70 54778.28 88888.00 2013-10-02 18:53:28.625 275 12590.80 256.70 54778.32 88888.00 2013-10-02 18:53:28.750 275 12590.80 256.70 54778.32 88888.00 2013-10-02 18:53:28.875 275 12590.80 256.68 54778.30 88888.00 2013-10-02 18:53:29.000 275 12590.80 256.65 54778.28 88888.00 2013-10-02 18:53:29.125 275 12590.83 256.60 54778.28 88888.00 2013-10-02 18:53:29.250 275 12590.85 256.65 54778.30 88888.00 2013-10-02 18:53:29.375 275 12590.85 256.62 54778.28 88888.00 2013-10-02 18:53:29.500 275 12590.88 256.62 54778.30 88888.00 2013-10-02 18:53:29.625 275 12590.83 256.57 54778.30 88888.00 2013-10-02 18:53:29.750 275 12590.88 256.60 54778.30 88888.00 2013-10-02 18:53:29.875 275 12590.88 256.60 54778.28 88888.00 2013-10-02 18:53:30.000 275 12590.85 256.60 54778.28 88888.00 2013-10-02 18:53:30.125 275 12590.90 256.60 54778.28 88888.00 2013-10-02 18:53:30.250 275 12590.88 256.60 54778.32 88888.00 2013-10-02 18:53:30.375 275 12590.88 256.62 54778.30 88888.00 2013-10-02 18:53:30.500 275 12590.90 256.60 54778.30 88888.00 2013-10-02 18:53:30.625 275 12590.92 256.57 54778.30 88888.00 2013-10-02 18:53:30.750 275 12590.90 256.60 54778.32 88888.00 2013-10-02 18:53:30.875 275 12590.85 256.62 54778.32 88888.00 2013-10-02 18:53:31.000 275 12590.88 256.60 54778.32 88888.00 2013-10-02 18:53:31.125 275 12590.92 256.55 54778.30 88888.00 2013-10-02 18:53:31.250 275 12590.90 256.52 54778.32 88888.00 2013-10-02 18:53:31.375 275 12590.90 256.55 54778.32 88888.00 2013-10-02 18:53:31.500 275 12590.85 256.55 54778.30 88888.00 2013-10-02 18:53:31.625 275 12590.85 256.55 54778.32 88888.00 2013-10-02 18:53:31.750 275 12590.85 256.52 54778.32 88888.00 2013-10-02 18:53:31.875 275 12590.88 256.52 54778.30 88888.00 2013-10-02 18:53:32.000 275 12590.92 256.50 54778.30 88888.00 2013-10-02 18:53:32.125 275 12590.92 256.50 54778.28 88888.00 2013-10-02 18:53:32.250 275 12590.85 256.48 54778.28 88888.00 2013-10-02 18:53:32.375 275 12590.88 256.48 54778.28 88888.00 2013-10-02 18:53:32.500 275 12590.90 256.50 54778.30 88888.00 2013-10-02 18:53:32.625 275 12590.98 256.50 54778.30 88888.00 2013-10-02 18:53:32.750 275 12591.00 256.48 54778.30 88888.00 2013-10-02 18:53:32.875 275 12591.02 256.45 54778.30 88888.00 2013-10-02 18:53:33.000 275 12590.98 256.45 54778.30 88888.00 2013-10-02 18:53:33.125 275 12590.98 256.48 54778.32 88888.00 2013-10-02 18:53:33.250 275 12590.95 256.48 54778.30 88888.00 2013-10-02 18:53:33.375 275 12590.95 256.48 54778.32 88888.00 2013-10-02 18:53:33.500 275 12590.92 256.45 54778.32 88888.00 2013-10-02 18:53:33.625 275 12590.95 256.43 54778.32 88888.00 2013-10-02 18:53:33.750 275 12590.95 256.40 54778.32 88888.00 2013-10-02 18:53:33.875 275 12590.98 256.40 54778.32 88888.00 2013-10-02 18:53:34.000 275 12590.92 256.40 54778.32 88888.00 2013-10-02 18:53:34.125 275 12591.02 256.40 54778.30 88888.00 2013-10-02 18:53:34.250 275 12591.02 256.35 54778.32 88888.00 2013-10-02 18:53:34.375 275 12591.05 256.38 54778.32 88888.00 2013-10-02 18:53:34.500 275 12591.05 256.35 54778.30 88888.00 2013-10-02 18:53:34.625 275 12590.98 256.35 54778.28 88888.00 2013-10-02 18:53:34.750 275 12590.92 256.32 54778.30 88888.00 2013-10-02 18:53:34.875 275 12591.02 256.32 54778.28 88888.00 2013-10-02 18:53:35.000 275 12591.08 256.30 54778.28 88888.00 2013-10-02 18:53:35.125 275 12591.05 256.32 54778.30 88888.00 2013-10-02 18:53:35.250 275 12591.02 256.30 54778.30 88888.00 2013-10-02 18:53:35.375 275 12591.10 256.27 54778.32 88888.00 2013-10-02 18:53:35.500 275 12591.10 256.23 54778.32 88888.00 2013-10-02 18:53:35.625 275 12591.12 256.25 54778.32 88888.00 2013-10-02 18:53:35.750 275 12591.17 256.27 54778.30 88888.00 2013-10-02 18:53:35.875 275 12591.17 256.27 54778.30 88888.00 2013-10-02 18:53:36.000 275 12591.15 256.27 54778.32 88888.00 2013-10-02 18:53:36.125 275 12591.10 256.25 54778.32 88888.00 2013-10-02 18:53:36.250 275 12591.02 256.20 54778.32 88888.00 2013-10-02 18:53:36.375 275 12591.05 256.20 54778.32 88888.00 2013-10-02 18:53:36.500 275 12591.08 256.23 54778.32 88888.00 2013-10-02 18:53:36.625 275 12591.12 256.23 54778.35 88888.00 2013-10-02 18:53:36.750 275 12591.15 256.23 54778.35 88888.00 2013-10-02 18:53:36.875 275 12591.17 256.18 54778.32 88888.00 2013-10-02 18:53:37.000 275 12591.15 256.20 54778.35 88888.00 2013-10-02 18:53:37.125 275 12591.10 256.18 54778.35 88888.00 2013-10-02 18:53:37.250 275 12591.05 256.18 54778.35 88888.00 2013-10-02 18:53:37.375 275 12591.15 256.18 54778.32 88888.00 2013-10-02 18:53:37.500 275 12591.20 256.18 54778.35 88888.00 2013-10-02 18:53:37.625 275 12591.17 256.15 54778.35 88888.00 2013-10-02 18:53:37.750 275 12591.17 256.15 54778.32 88888.00 2013-10-02 18:53:37.875 275 12591.17 256.12 54778.32 88888.00 2013-10-02 18:53:38.000 275 12591.20 256.12 54778.35 88888.00 2013-10-02 18:53:38.125 275 12591.20 256.12 54778.38 88888.00 2013-10-02 18:53:38.250 275 12591.17 256.10 54778.38 88888.00 2013-10-02 18:53:38.375 275 12591.23 256.12 54778.38 88888.00 2013-10-02 18:53:38.500 275 12591.23 256.10 54778.35 88888.00 2013-10-02 18:53:38.625 275 12591.20 256.10 54778.35 88888.00 2013-10-02 18:53:38.750 275 12591.17 256.10 54778.35 88888.00 2013-10-02 18:53:38.875 275 12591.12 256.10 54778.35 88888.00 2013-10-02 18:53:39.000 275 12591.15 256.10 54778.35 88888.00 2013-10-02 18:53:39.125 275 12591.20 256.10 54778.38 88888.00 2013-10-02 18:53:39.250 275 12591.17 256.07 54778.38 88888.00 2013-10-02 18:53:39.375 275 12591.17 256.07 54778.40 88888.00 2013-10-02 18:53:39.500 275 12591.17 256.05 54778.40 88888.00 2013-10-02 18:53:39.625 275 12591.17 256.05 54778.38 88888.00 2013-10-02 18:53:39.750 275 12591.15 256.07 54778.38 88888.00 2013-10-02 18:53:39.875 275 12591.15 256.05 54778.38 88888.00 2013-10-02 18:53:40.000 275 12591.20 256.05 54778.38 88888.00 2013-10-02 18:53:40.125 275 12591.15 256.02 54778.38 88888.00 2013-10-02 18:53:40.250 275 12591.12 256.02 54778.38 88888.00 2013-10-02 18:53:40.375 275 12591.15 256.02 54778.38 88888.00 2013-10-02 18:53:40.500 275 12591.17 256.05 54778.38 88888.00 2013-10-02 18:53:40.625 275 12591.17 256.02 54778.38 88888.00 2013-10-02 18:53:40.750 275 12591.23 256.02 54778.38 88888.00 2013-10-02 18:53:40.875 275 12591.25 256.00 54778.38 88888.00 2013-10-02 18:53:41.000 275 12591.25 256.00 54778.40 88888.00 2013-10-02 18:53:41.125 275 12591.23 256.02 54778.38 88888.00 2013-10-02 18:53:41.250 275 12591.20 256.00 54778.38 88888.00 2013-10-02 18:53:41.375 275 12591.20 256.00 54778.38 88888.00 2013-10-02 18:53:41.500 275 12591.27 255.97 54778.38 88888.00 2013-10-02 18:53:41.625 275 12591.27 255.97 54778.38 88888.00 2013-10-02 18:53:41.750 275 12591.30 255.97 54778.35 88888.00 2013-10-02 18:53:41.875 275 12591.27 255.95 54778.38 88888.00 2013-10-02 18:53:42.000 275 12591.27 255.97 54778.38 88888.00 2013-10-02 18:53:42.125 275 12591.27 255.97 54778.40 88888.00 2013-10-02 18:53:42.250 275 12591.27 255.97 54778.40 88888.00 2013-10-02 18:53:42.375 275 12591.33 255.97 54778.43 88888.00 2013-10-02 18:53:42.500 275 12591.30 255.97 54778.50 88888.00 2013-10-02 18:53:42.625 275 12591.30 255.97 54778.45 88888.00 2013-10-02 18:53:42.750 275 12591.38 255.95 54778.43 88888.00 2013-10-02 18:53:42.875 275 12591.35 255.95 54778.40 88888.00 2013-10-02 18:53:43.000 275 12591.30 255.93 54778.38 88888.00 2013-10-02 18:53:43.125 275 12591.27 255.93 54778.38 88888.00 2013-10-02 18:53:43.250 275 12591.25 255.88 54778.40 88888.00 2013-10-02 18:53:43.375 275 12591.30 255.88 54778.40 88888.00 2013-10-02 18:53:43.500 275 12591.33 255.90 54778.43 88888.00 2013-10-02 18:53:43.625 275 12591.35 255.90 54778.43 88888.00 2013-10-02 18:53:43.750 275 12591.35 255.88 54778.40 88888.00 2013-10-02 18:53:43.875 275 12591.30 255.88 54778.40 88888.00 2013-10-02 18:53:44.000 275 12591.33 255.88 54778.40 88888.00 2013-10-02 18:53:44.125 275 12591.38 255.90 54778.43 88888.00 2013-10-02 18:53:44.250 275 12591.35 255.85 54778.45 88888.00 2013-10-02 18:53:44.375 275 12591.38 255.88 54778.43 88888.00 2013-10-02 18:53:44.500 275 12591.40 255.85 54778.43 88888.00 2013-10-02 18:53:44.625 275 12591.38 255.85 54778.43 88888.00 2013-10-02 18:53:44.750 275 12591.35 255.82 54778.45 88888.00 2013-10-02 18:53:44.875 275 12591.35 255.85 54778.45 88888.00 2013-10-02 18:53:45.000 275 12591.35 255.85 54778.43 88888.00 2013-10-02 18:53:45.125 275 12591.35 255.80 54778.43 88888.00 2013-10-02 18:53:45.250 275 12591.33 255.80 54778.45 88888.00 2013-10-02 18:53:45.375 275 12591.38 255.82 54778.45 88888.00 2013-10-02 18:53:45.500 275 12591.40 255.80 54778.45 88888.00 2013-10-02 18:53:45.625 275 12591.38 255.80 54778.45 88888.00 2013-10-02 18:53:45.750 275 12591.25 255.80 54778.45 88888.00 2013-10-02 18:53:45.875 275 12591.25 255.78 54778.45 88888.00 2013-10-02 18:53:46.000 275 12591.33 255.80 54778.45 88888.00 2013-10-02 18:53:46.125 275 12591.38 255.75 54778.43 88888.00 2013-10-02 18:53:46.250 275 12591.42 255.75 54778.43 88888.00 2013-10-02 18:53:46.375 275 12591.48 255.75 54778.45 88888.00 2013-10-02 18:53:46.500 275 12591.48 255.78 54778.43 88888.00 2013-10-02 18:53:46.625 275 12591.42 255.72 54778.45 88888.00 2013-10-02 18:53:46.750 275 12591.42 255.75 54778.45 88888.00 2013-10-02 18:53:46.875 275 12591.45 255.75 54778.45 88888.00 2013-10-02 18:53:47.000 275 12591.48 255.72 54778.45 88888.00 2013-10-02 18:53:47.125 275 12591.45 255.70 54778.45 88888.00 2013-10-02 18:53:47.250 275 12591.45 255.68 54778.45 88888.00 2013-10-02 18:53:47.375 275 12591.50 255.65 54778.45 88888.00 2013-10-02 18:53:47.500 275 12591.40 255.68 54778.45 88888.00 2013-10-02 18:53:47.625 275 12591.38 255.72 54778.47 88888.00 2013-10-02 18:53:47.750 275 12591.38 255.70 54778.47 88888.00 2013-10-02 18:53:47.875 275 12591.38 255.65 54778.47 88888.00 2013-10-02 18:53:48.000 275 12591.40 255.65 54778.45 88888.00 2013-10-02 18:53:48.125 275 12591.45 255.68 54778.47 88888.00 2013-10-02 18:53:48.250 275 12591.42 255.62 54778.47 88888.00 2013-10-02 18:53:48.375 275 12591.42 255.65 54778.47 88888.00 2013-10-02 18:53:48.500 275 12591.50 255.68 54778.50 88888.00 2013-10-02 18:53:48.625 275 12591.48 255.62 54778.47 88888.00 2013-10-02 18:53:48.750 275 12591.42 255.62 54778.50 88888.00 2013-10-02 18:53:48.875 275 12591.45 255.62 54778.47 88888.00 2013-10-02 18:53:49.000 275 12591.48 255.60 54778.47 88888.00 2013-10-02 18:53:49.125 275 12591.60 255.60 54778.50 88888.00 2013-10-02 18:53:49.250 275 12591.65 255.60 54778.50 88888.00 2013-10-02 18:53:49.375 275 12591.60 255.57 54778.45 88888.00 2013-10-02 18:53:49.500 275 12591.55 255.53 54778.45 88888.00 2013-10-02 18:53:49.625 275 12591.50 255.57 54778.47 88888.00 2013-10-02 18:53:49.750 275 12591.55 255.60 54778.47 88888.00 2013-10-02 18:53:49.875 275 12591.58 255.60 54778.45 88888.00 2013-10-02 18:53:50.000 275 12591.50 255.60 54778.47 88888.00 2013-10-02 18:53:50.125 275 12591.48 255.57 54778.47 88888.00 2013-10-02 18:53:50.250 275 12591.48 255.53 54778.47 88888.00 2013-10-02 18:53:50.375 275 12591.55 255.55 54778.50 88888.00 2013-10-02 18:53:50.500 275 12591.60 255.50 54778.47 88888.00 2013-10-02 18:53:50.625 275 12591.60 255.53 54778.50 88888.00 2013-10-02 18:53:50.750 275 12591.58 255.53 54778.50 88888.00 2013-10-02 18:53:50.875 275 12591.50 255.53 54778.50 88888.00 2013-10-02 18:53:51.000 275 12591.40 255.50 54778.50 88888.00 2013-10-02 18:53:51.125 275 12591.42 255.50 54778.50 88888.00 2013-10-02 18:53:51.250 275 12591.40 255.47 54778.50 88888.00 2013-10-02 18:53:51.375 275 12591.50 255.43 54778.53 88888.00 2013-10-02 18:53:51.500 275 12591.55 255.45 54778.50 88888.00 2013-10-02 18:53:51.625 275 12591.58 255.45 54778.53 88888.00 2013-10-02 18:53:51.750 275 12591.60 255.45 54778.50 88888.00 2013-10-02 18:53:51.875 275 12591.60 255.40 54778.53 88888.00 2013-10-02 18:53:52.000 275 12591.55 255.38 54778.53 88888.00 2013-10-02 18:53:52.125 275 12591.58 255.40 54778.53 88888.00 2013-10-02 18:53:52.250 275 12591.55 255.38 54778.53 88888.00 2013-10-02 18:53:52.375 275 12591.52 255.35 54778.50 88888.00 2013-10-02 18:53:52.500 275 12591.50 255.35 54778.50 88888.00 2013-10-02 18:53:52.625 275 12591.55 255.32 54778.50 88888.00 2013-10-02 18:53:52.750 275 12591.60 255.32 54778.50 88888.00 2013-10-02 18:53:52.875 275 12591.55 255.32 54778.50 88888.00 2013-10-02 18:53:53.000 275 12591.52 255.30 54778.47 88888.00 2013-10-02 18:53:53.125 275 12591.52 255.28 54778.50 88888.00 2013-10-02 18:53:53.250 275 12591.42 255.32 54778.55 88888.00 2013-10-02 18:53:53.375 275 12591.50 255.30 54778.53 88888.00 2013-10-02 18:53:53.500 275 12591.52 255.30 54778.55 88888.00 2013-10-02 18:53:53.625 275 12591.62 255.28 54778.53 88888.00 2013-10-02 18:53:53.750 275 12591.67 255.25 54778.53 88888.00 2013-10-02 18:53:53.875 275 12591.60 255.25 54778.53 88888.00 2013-10-02 18:53:54.000 275 12591.55 255.22 54778.55 88888.00 2013-10-02 18:53:54.125 275 12591.52 255.22 54778.57 88888.00 2013-10-02 18:53:54.250 275 12591.45 255.20 54778.55 88888.00 2013-10-02 18:53:54.375 275 12591.48 255.18 54778.53 88888.00 2013-10-02 18:53:54.500 275 12591.45 255.18 54778.55 88888.00 2013-10-02 18:53:54.625 275 12591.45 255.18 54778.57 88888.00 2013-10-02 18:53:54.750 275 12591.48 255.20 54778.57 88888.00 2013-10-02 18:53:54.875 275 12591.48 255.20 54778.55 88888.00 2013-10-02 18:53:55.000 275 12591.58 255.18 54778.55 88888.00 2013-10-02 18:53:55.125 275 12591.62 255.15 54778.57 88888.00 2013-10-02 18:53:55.250 275 12591.55 255.12 54778.57 88888.00 2013-10-02 18:53:55.375 275 12591.50 255.12 54778.55 88888.00 2013-10-02 18:53:55.500 275 12591.52 255.12 54778.57 88888.00 2013-10-02 18:53:55.625 275 12591.58 255.12 54778.60 88888.00 2013-10-02 18:53:55.750 275 12591.58 255.12 54778.57 88888.00 2013-10-02 18:53:55.875 275 12591.55 255.10 54778.57 88888.00 2013-10-02 18:53:56.000 275 12591.50 255.07 54778.55 88888.00 2013-10-02 18:53:56.125 275 12591.50 255.10 54778.55 88888.00 2013-10-02 18:53:56.250 275 12591.45 255.07 54778.57 88888.00 2013-10-02 18:53:56.375 275 12591.48 255.10 54778.60 88888.00 2013-10-02 18:53:56.500 275 12591.52 255.07 54778.57 88888.00 2013-10-02 18:53:56.625 275 12591.55 255.07 54778.60 88888.00 2013-10-02 18:53:56.750 275 12591.55 255.07 54778.62 88888.00 2013-10-02 18:53:56.875 275 12591.58 255.07 54778.60 88888.00 2013-10-02 18:53:57.000 275 12591.58 255.05 54778.57 88888.00 2013-10-02 18:53:57.125 275 12591.62 255.05 54778.57 88888.00 2013-10-02 18:53:57.250 275 12591.60 255.00 54778.57 88888.00 2013-10-02 18:53:57.375 275 12591.60 255.03 54778.55 88888.00 2013-10-02 18:53:57.500 275 12591.58 255.05 54778.60 88888.00 2013-10-02 18:53:57.625 275 12591.58 255.03 54778.60 88888.00 2013-10-02 18:53:57.750 275 12591.55 255.00 54778.55 88888.00 2013-10-02 18:53:57.875 275 12591.60 255.03 54778.57 88888.00 2013-10-02 18:53:58.000 275 12591.62 255.00 54778.57 88888.00 2013-10-02 18:53:58.125 275 12591.65 254.97 54778.57 88888.00 2013-10-02 18:53:58.250 275 12591.62 254.93 54778.60 88888.00 2013-10-02 18:53:58.375 275 12591.65 254.95 54778.57 88888.00 2013-10-02 18:53:58.500 275 12591.60 255.00 54778.57 88888.00 2013-10-02 18:53:58.625 275 12591.58 254.97 54778.60 88888.00 2013-10-02 18:53:58.750 275 12591.58 254.95 54778.60 88888.00 2013-10-02 18:53:58.875 275 12591.55 254.97 54778.60 88888.00 2013-10-02 18:53:59.000 275 12591.50 254.93 54778.57 88888.00 2013-10-02 18:53:59.125 275 12591.48 254.93 54778.60 88888.00 2013-10-02 18:53:59.250 275 12591.50 254.93 54778.60 88888.00 2013-10-02 18:53:59.375 275 12591.52 254.93 54778.57 88888.00 2013-10-02 18:53:59.500 275 12591.58 254.93 54778.62 88888.00 2013-10-02 18:53:59.625 275 12591.58 254.95 54778.62 88888.00 2013-10-02 18:53:59.750 275 12591.50 254.97 54778.62 88888.00 2013-10-02 18:53:59.875 275 12591.55 254.93 54778.62 88888.00 2013-10-02 18:54:00.000 275 12591.58 254.90 54778.62 88888.00 2013-10-02 18:54:00.125 275 12591.58 254.93 54778.62 88888.00 2013-10-02 18:54:00.250 275 12591.50 254.93 54778.62 88888.00 2013-10-02 18:54:00.375 275 12591.58 254.93 54778.60 88888.00 2013-10-02 18:54:00.500 275 12591.52 254.90 54778.65 88888.00 2013-10-02 18:54:00.625 275 12591.52 254.90 54778.62 88888.00 2013-10-02 18:54:00.750 275 12591.52 254.93 54778.62 88888.00 2013-10-02 18:54:00.875 275 12591.58 254.90 54778.62 88888.00 2013-10-02 18:54:01.000 275 12591.62 254.93 54778.62 88888.00 2013-10-02 18:54:01.125 275 12591.65 254.95 54778.62 88888.00 2013-10-02 18:54:01.250 275 12591.62 254.90 54778.62 88888.00 2013-10-02 18:54:01.375 275 12591.60 254.90 54778.60 88888.00 2013-10-02 18:54:01.500 275 12591.62 254.90 54778.62 88888.00 2013-10-02 18:54:01.625 275 12591.65 254.88 54778.65 88888.00 2013-10-02 18:54:01.750 275 12591.60 254.88 54778.65 88888.00 2013-10-02 18:54:01.875 275 12591.60 254.90 54778.65 88888.00 2013-10-02 18:54:02.000 275 12591.67 254.90 54778.62 88888.00 2013-10-02 18:54:02.125 275 12591.70 254.90 54778.68 88888.00 2013-10-02 18:54:02.250 275 12591.62 254.88 54778.65 88888.00 2013-10-02 18:54:02.375 275 12591.60 254.88 54778.62 88888.00 2013-10-02 18:54:02.500 275 12591.55 254.88 54778.65 88888.00 2013-10-02 18:54:02.625 275 12591.55 254.88 54778.68 88888.00 2013-10-02 18:54:02.750 275 12591.55 254.88 54778.68 88888.00 2013-10-02 18:54:02.875 275 12591.58 254.85 54778.68 88888.00 2013-10-02 18:54:03.000 275 12591.55 254.85 54778.65 88888.00 2013-10-02 18:54:03.125 275 12591.60 254.85 54778.65 88888.00 2013-10-02 18:54:03.250 275 12591.58 254.82 54778.65 88888.00 2013-10-02 18:54:03.375 275 12591.58 254.85 54778.68 88888.00 2013-10-02 18:54:03.500 275 12591.60 254.82 54778.68 88888.00 2013-10-02 18:54:03.625 275 12591.60 254.80 54778.68 88888.00 2013-10-02 18:54:03.750 275 12591.55 254.82 54778.70 88888.00 2013-10-02 18:54:03.875 275 12591.58 254.85 54778.70 88888.00 2013-10-02 18:54:04.000 275 12591.58 254.82 54778.68 88888.00 2013-10-02 18:54:04.125 275 12591.67 254.85 54778.68 88888.00 2013-10-02 18:54:04.250 275 12591.60 254.85 54778.68 88888.00 2013-10-02 18:54:04.375 275 12591.60 254.88 54778.70 88888.00 2013-10-02 18:54:04.500 275 12591.58 254.85 54778.72 88888.00 2013-10-02 18:54:04.625 275 12591.55 254.85 54778.68 88888.00 2013-10-02 18:54:04.750 275 12591.50 254.85 54778.68 88888.00 2013-10-02 18:54:04.875 275 12591.50 254.85 54778.68 88888.00 2013-10-02 18:54:05.000 275 12591.52 254.82 54778.65 88888.00 2013-10-02 18:54:05.125 275 12591.55 254.82 54778.68 88888.00 2013-10-02 18:54:05.250 275 12591.50 254.80 54778.70 88888.00 2013-10-02 18:54:05.375 275 12591.55 254.80 54778.68 88888.00 2013-10-02 18:54:05.500 275 12591.55 254.80 54778.68 88888.00 2013-10-02 18:54:05.625 275 12591.50 254.80 54778.72 88888.00 2013-10-02 18:54:05.750 275 12591.50 254.82 54778.70 88888.00 2013-10-02 18:54:05.875 275 12591.55 254.82 54778.70 88888.00 2013-10-02 18:54:06.000 275 12591.55 254.80 54778.68 88888.00 2013-10-02 18:54:06.125 275 12591.55 254.80 54778.72 88888.00 2013-10-02 18:54:06.250 275 12591.50 254.78 54778.72 88888.00 2013-10-02 18:54:06.375 275 12591.52 254.78 54778.68 88888.00 2013-10-02 18:54:06.500 275 12591.48 254.75 54778.68 88888.00 2013-10-02 18:54:06.625 275 12591.45 254.78 54778.68 88888.00 2013-10-02 18:54:06.750 275 12591.48 254.78 54778.70 88888.00 2013-10-02 18:54:06.875 275 12591.55 254.80 54778.72 88888.00 2013-10-02 18:54:07.000 275 12591.55 254.78 54778.72 88888.00 2013-10-02 18:54:07.125 275 12591.52 254.75 54778.70 88888.00 2013-10-02 18:54:07.250 275 12591.50 254.78 54778.72 88888.00 2013-10-02 18:54:07.375 275 12591.48 254.78 54778.72 88888.00 2013-10-02 18:54:07.500 275 12591.48 254.80 54778.70 88888.00 2013-10-02 18:54:07.625 275 12591.55 254.75 54778.70 88888.00 2013-10-02 18:54:07.750 275 12591.52 254.78 54778.70 88888.00 2013-10-02 18:54:07.875 275 12591.48 254.80 54778.72 88888.00 2013-10-02 18:54:08.000 275 12591.50 254.78 54778.72 88888.00 2013-10-02 18:54:08.125 275 12591.50 254.78 54778.78 88888.00 2013-10-02 18:54:08.250 275 12591.45 254.75 54778.72 88888.00 2013-10-02 18:54:08.375 275 12591.48 254.72 54778.70 88888.00 2013-10-02 18:54:08.500 275 12591.50 254.70 54778.70 88888.00 2013-10-02 18:54:08.625 275 12591.48 254.70 54778.70 88888.00 2013-10-02 18:54:08.750 275 12591.42 254.72 54778.72 88888.00 2013-10-02 18:54:08.875 275 12591.42 254.72 54778.75 88888.00 2013-10-02 18:54:09.000 275 12591.40 254.72 54778.75 88888.00 2013-10-02 18:54:09.125 275 12591.38 254.68 54778.75 88888.00 2013-10-02 18:54:09.250 275 12591.45 254.65 54778.78 88888.00 2013-10-02 18:54:09.375 275 12591.45 254.70 54778.78 88888.00 2013-10-02 18:54:09.500 275 12591.45 254.70 54778.75 88888.00 2013-10-02 18:54:09.625 275 12591.48 254.68 54778.72 88888.00 2013-10-02 18:54:09.750 275 12591.50 254.65 54778.75 88888.00 2013-10-02 18:54:09.875 275 12591.50 254.65 54778.72 88888.00 2013-10-02 18:54:10.000 275 12591.50 254.65 54778.72 88888.00 2013-10-02 18:54:10.125 275 12591.45 254.62 54778.75 88888.00 2013-10-02 18:54:10.250 275 12591.42 254.60 54778.72 88888.00 2013-10-02 18:54:10.375 275 12591.48 254.57 54778.72 88888.00 2013-10-02 18:54:10.500 275 12591.45 254.60 54778.72 88888.00 2013-10-02 18:54:10.625 275 12591.42 254.60 54778.75 88888.00 2013-10-02 18:54:10.750 275 12591.45 254.57 54778.75 88888.00 2013-10-02 18:54:10.875 275 12591.45 254.57 54778.75 88888.00 2013-10-02 18:54:11.000 275 12591.45 254.57 54778.72 88888.00 2013-10-02 18:54:11.125 275 12591.42 254.57 54778.75 88888.00 2013-10-02 18:54:11.250 275 12591.50 254.57 54778.75 88888.00 2013-10-02 18:54:11.375 275 12591.55 254.55 54778.78 88888.00 2013-10-02 18:54:11.500 275 12591.48 254.53 54778.80 88888.00 2013-10-02 18:54:11.625 275 12591.38 254.50 54778.80 88888.00 2013-10-02 18:54:11.750 275 12591.40 254.53 54778.80 88888.00 2013-10-02 18:54:11.875 275 12591.38 254.53 54778.78 88888.00 2013-10-02 18:54:12.000 275 12591.40 254.47 54778.80 88888.00 2013-10-02 18:54:12.125 275 12591.42 254.47 54778.80 88888.00 2013-10-02 18:54:12.250 275 12591.45 254.47 54778.80 88888.00 2013-10-02 18:54:12.375 275 12591.55 254.45 54778.78 88888.00 2013-10-02 18:54:12.500 275 12591.50 254.43 54778.78 88888.00 2013-10-02 18:54:12.625 275 12591.52 254.43 54778.80 88888.00 2013-10-02 18:54:12.750 275 12591.52 254.43 54778.80 88888.00 2013-10-02 18:54:12.875 275 12591.48 254.43 54778.80 88888.00 2013-10-02 18:54:13.000 275 12591.48 254.40 54778.78 88888.00 2013-10-02 18:54:13.125 275 12591.45 254.40 54778.80 88888.00 2013-10-02 18:54:13.250 275 12591.48 254.38 54778.80 88888.00 2013-10-02 18:54:13.375 275 12591.48 254.40 54778.80 88888.00 2013-10-02 18:54:13.500 275 12591.42 254.40 54778.80 88888.00 2013-10-02 18:54:13.625 275 12591.38 254.40 54778.80 88888.00 2013-10-02 18:54:13.750 275 12591.38 254.38 54778.80 88888.00 2013-10-02 18:54:13.875 275 12591.35 254.38 54778.80 88888.00 2013-10-02 18:54:14.000 275 12591.38 254.35 54778.78 88888.00 2013-10-02 18:54:14.125 275 12591.35 254.32 54778.80 88888.00 2013-10-02 18:54:14.250 275 12591.38 254.30 54778.82 88888.00 2013-10-02 18:54:14.375 275 12591.40 254.35 54778.82 88888.00 2013-10-02 18:54:14.500 275 12591.33 254.32 54778.80 88888.00 2013-10-02 18:54:14.625 275 12591.35 254.28 54778.80 88888.00 2013-10-02 18:54:14.750 275 12591.35 254.28 54778.80 88888.00 2013-10-02 18:54:14.875 275 12591.33 254.28 54778.85 88888.00 2013-10-02 18:54:15.000 275 12591.30 254.25 54778.82 88888.00 2013-10-02 18:54:15.125 275 12591.30 254.25 54778.80 88888.00 2013-10-02 18:54:15.250 275 12591.27 254.22 54778.80 88888.00 2013-10-02 18:54:15.375 275 12591.33 254.25 54778.80 88888.00 2013-10-02 18:54:15.500 275 12591.33 254.22 54778.82 88888.00 2013-10-02 18:54:15.625 275 12591.35 254.20 54778.80 88888.00 2013-10-02 18:54:15.750 275 12591.35 254.20 54778.78 88888.00 2013-10-02 18:54:15.875 275 12591.30 254.18 54778.82 88888.00 2013-10-02 18:54:16.000 275 12591.27 254.15 54778.82 88888.00 2013-10-02 18:54:16.125 275 12591.30 254.15 54778.85 88888.00 2013-10-02 18:54:16.250 275 12591.30 254.12 54778.82 88888.00 2013-10-02 18:54:16.375 275 12591.33 254.10 54778.82 88888.00 2013-10-02 18:54:16.500 275 12591.33 254.10 54778.88 88888.00 2013-10-02 18:54:16.625 275 12591.33 254.12 54778.88 88888.00 2013-10-02 18:54:16.750 275 12591.33 254.10 54778.88 88888.00 2013-10-02 18:54:16.875 275 12591.30 254.10 54778.88 88888.00 2013-10-02 18:54:17.000 275 12591.35 254.05 54778.85 88888.00 2013-10-02 18:54:17.125 275 12591.38 254.05 54778.88 88888.00 2013-10-02 18:54:17.250 275 12591.33 254.03 54778.88 88888.00 2013-10-02 18:54:17.375 275 12591.33 254.03 54778.88 88888.00 2013-10-02 18:54:17.500 275 12591.27 254.03 54778.88 88888.00 2013-10-02 18:54:17.625 275 12591.30 254.05 54778.88 88888.00 2013-10-02 18:54:17.750 275 12591.27 254.03 54778.88 88888.00 2013-10-02 18:54:17.875 275 12591.23 254.05 54778.88 88888.00 2013-10-02 18:54:18.000 275 12591.17 254.00 54778.88 88888.00 2013-10-02 18:54:18.125 275 12591.17 253.97 54778.90 88888.00 2013-10-02 18:54:18.250 275 12591.23 253.93 54778.88 88888.00 2013-10-02 18:54:18.375 275 12591.30 253.95 54778.90 88888.00 2013-10-02 18:54:18.500 275 12591.25 253.93 54778.88 88888.00 2013-10-02 18:54:18.625 275 12591.25 253.97 54778.88 88888.00 2013-10-02 18:54:18.750 275 12591.27 253.97 54778.88 88888.00 2013-10-02 18:54:18.875 275 12591.33 253.93 54778.85 88888.00 2013-10-02 18:54:19.000 275 12591.30 253.95 54778.88 88888.00 2013-10-02 18:54:19.125 275 12591.27 253.93 54778.90 88888.00 2013-10-02 18:54:19.250 275 12591.27 253.90 54778.93 88888.00 2013-10-02 18:54:19.375 275 12591.30 253.90 54778.90 88888.00 2013-10-02 18:54:19.500 275 12591.25 253.88 54778.90 88888.00 2013-10-02 18:54:19.625 275 12591.23 253.85 54778.90 88888.00 2013-10-02 18:54:19.750 275 12591.23 253.88 54778.88 88888.00 2013-10-02 18:54:19.875 275 12591.25 253.88 54778.90 88888.00 2013-10-02 18:54:20.000 275 12591.27 253.88 54778.88 88888.00 2013-10-02 18:54:20.125 275 12591.27 253.82 54778.90 88888.00 2013-10-02 18:54:20.250 275 12591.23 253.82 54778.93 88888.00 2013-10-02 18:54:20.375 275 12591.23 253.80 54778.88 88888.00 2013-10-02 18:54:20.500 275 12591.23 253.80 54778.90 88888.00 2013-10-02 18:54:20.625 275 12591.27 253.82 54778.88 88888.00 2013-10-02 18:54:20.750 275 12591.23 253.80 54778.90 88888.00 2013-10-02 18:54:20.875 275 12591.20 253.80 54778.88 88888.00 2013-10-02 18:54:21.000 275 12591.17 253.78 54778.88 88888.00 2013-10-02 18:54:21.125 275 12591.23 253.80 54778.88 88888.00 2013-10-02 18:54:21.250 275 12591.25 253.78 54778.85 88888.00 2013-10-02 18:54:21.375 275 12591.27 253.75 54778.85 88888.00 2013-10-02 18:54:21.500 275 12591.25 253.78 54778.88 88888.00 2013-10-02 18:54:21.625 275 12591.23 253.72 54778.88 88888.00 2013-10-02 18:54:21.750 275 12591.23 253.75 54778.88 88888.00 2013-10-02 18:54:21.875 275 12591.25 253.72 54778.85 88888.00 2013-10-02 18:54:22.000 275 12591.23 253.72 54778.85 88888.00 2013-10-02 18:54:22.125 275 12591.23 253.70 54778.85 88888.00 2013-10-02 18:54:22.250 275 12591.15 253.70 54778.85 88888.00 2013-10-02 18:54:22.375 275 12591.20 253.70 54778.82 88888.00 2013-10-02 18:54:22.500 275 12591.25 253.70 54778.82 88888.00 2013-10-02 18:54:22.625 275 12591.25 253.68 54778.85 88888.00 2013-10-02 18:54:22.750 275 12591.23 253.65 54778.85 88888.00 2013-10-02 18:54:22.875 275 12591.23 253.65 54778.88 88888.00 2013-10-02 18:54:23.000 275 12591.20 253.62 54778.85 88888.00 2013-10-02 18:54:23.125 275 12591.20 253.62 54778.85 88888.00 2013-10-02 18:54:23.250 275 12591.20 253.62 54778.85 88888.00 2013-10-02 18:54:23.375 275 12591.25 253.62 54778.82 88888.00 2013-10-02 18:54:23.500 275 12591.17 253.57 54778.80 88888.00 2013-10-02 18:54:23.625 275 12591.15 253.57 54778.80 88888.00 2013-10-02 18:54:23.750 275 12591.15 253.57 54778.82 88888.00 2013-10-02 18:54:23.875 275 12591.12 253.57 54778.82 88888.00 2013-10-02 18:54:24.000 275 12591.10 253.57 54778.82 88888.00 2013-10-02 18:54:24.125 275 12591.15 253.55 54778.82 88888.00 2013-10-02 18:54:24.250 275 12591.15 253.55 54778.85 88888.00 2013-10-02 18:54:24.375 275 12591.17 253.53 54778.82 88888.00 2013-10-02 18:54:24.500 275 12591.23 253.53 54778.80 88888.00 2013-10-02 18:54:24.625 275 12591.23 253.50 54778.78 88888.00 2013-10-02 18:54:24.750 275 12591.23 253.50 54778.80 88888.00 2013-10-02 18:54:24.875 275 12591.23 253.47 54778.82 88888.00 2013-10-02 18:54:25.000 275 12591.20 253.50 54778.82 88888.00 2013-10-02 18:54:25.125 275 12591.20 253.50 54778.80 88888.00 2013-10-02 18:54:25.250 275 12591.15 253.45 54778.80 88888.00 2013-10-02 18:54:25.375 275 12591.15 253.43 54778.80 88888.00 2013-10-02 18:54:25.500 275 12591.12 253.43 54778.82 88888.00 2013-10-02 18:54:25.625 275 12591.15 253.43 54778.78 88888.00 2013-10-02 18:54:25.750 275 12591.17 253.43 54778.80 88888.00 2013-10-02 18:54:25.875 275 12591.20 253.43 54778.80 88888.00 2013-10-02 18:54:26.000 275 12591.23 253.40 54778.78 88888.00 2013-10-02 18:54:26.125 275 12591.20 253.38 54778.78 88888.00 2013-10-02 18:54:26.250 275 12591.20 253.40 54778.80 88888.00 2013-10-02 18:54:26.375 275 12591.25 253.40 54778.75 88888.00 2013-10-02 18:54:26.500 275 12591.27 253.40 54778.72 88888.00 2013-10-02 18:54:26.625 275 12591.27 253.38 54778.72 88888.00 2013-10-02 18:54:26.750 275 12591.25 253.38 54778.75 88888.00 2013-10-02 18:54:26.875 275 12591.23 253.35 54778.72 88888.00 2013-10-02 18:54:27.000 275 12591.30 253.35 54778.75 88888.00 2013-10-02 18:54:27.125 275 12591.30 253.35 54778.72 88888.00 2013-10-02 18:54:27.250 275 12591.30 253.32 54778.72 88888.00 2013-10-02 18:54:27.375 275 12591.35 253.32 54778.72 88888.00 2013-10-02 18:54:27.500 275 12591.35 253.32 54778.72 88888.00 2013-10-02 18:54:27.625 275 12591.42 253.30 54778.70 88888.00 2013-10-02 18:54:27.750 275 12591.40 253.30 54778.72 88888.00 2013-10-02 18:54:27.875 275 12591.38 253.28 54778.72 88888.00 2013-10-02 18:54:28.000 275 12591.42 253.28 54778.68 88888.00 2013-10-02 18:54:28.125 275 12591.42 253.25 54778.70 88888.00 2013-10-02 18:54:28.250 275 12591.40 253.25 54778.70 88888.00 2013-10-02 18:54:28.375 275 12591.38 253.25 54778.68 88888.00 2013-10-02 18:54:28.500 275 12591.38 253.25 54778.70 88888.00 2013-10-02 18:54:28.625 275 12591.45 253.22 54778.70 88888.00 2013-10-02 18:54:28.750 275 12591.48 253.20 54778.70 88888.00 2013-10-02 18:54:28.875 275 12591.42 253.20 54778.70 88888.00 2013-10-02 18:54:29.000 275 12591.42 253.20 54778.65 88888.00 2013-10-02 18:54:29.125 275 12591.45 253.20 54778.70 88888.00 2013-10-02 18:54:29.250 275 12591.42 253.20 54778.68 88888.00 2013-10-02 18:54:29.375 275 12591.50 253.20 54778.65 88888.00 2013-10-02 18:54:29.500 275 12591.52 253.18 54778.65 88888.00 2013-10-02 18:54:29.625 275 12591.55 253.18 54778.68 88888.00 2013-10-02 18:54:29.750 275 12591.50 253.15 54778.68 88888.00 2013-10-02 18:54:29.875 275 12591.52 253.15 54778.68 88888.00 2013-10-02 18:54:30.000 275 12591.52 253.15 54778.68 88888.00 2013-10-02 18:54:30.125 275 12591.52 253.18 54778.65 88888.00 2013-10-02 18:54:30.250 275 12591.50 253.15 54778.68 88888.00 2013-10-02 18:54:30.375 275 12591.55 253.15 54778.68 88888.00 2013-10-02 18:54:30.500 275 12591.55 253.18 54778.68 88888.00 2013-10-02 18:54:30.625 275 12591.48 253.12 54778.65 88888.00 2013-10-02 18:54:30.750 275 12591.52 253.12 54778.65 88888.00 2013-10-02 18:54:30.875 275 12591.50 253.12 54778.68 88888.00 2013-10-02 18:54:31.000 275 12591.52 253.10 54778.62 88888.00 2013-10-02 18:54:31.125 275 12591.60 253.07 54778.62 88888.00 2013-10-02 18:54:31.250 275 12591.65 253.10 54778.65 88888.00 2013-10-02 18:54:31.375 275 12591.65 253.07 54778.62 88888.00 2013-10-02 18:54:31.500 275 12591.58 253.07 54778.60 88888.00 2013-10-02 18:54:31.625 275 12591.52 253.10 54778.60 88888.00 2013-10-02 18:54:31.750 275 12591.55 253.07 54778.60 88888.00 2013-10-02 18:54:31.875 275 12591.60 253.07 54778.60 88888.00 2013-10-02 18:54:32.000 275 12591.62 253.05 54778.60 88888.00 2013-10-02 18:54:32.125 275 12591.67 253.05 54778.62 88888.00 2013-10-02 18:54:32.250 275 12591.67 253.03 54778.60 88888.00 2013-10-02 18:54:32.375 275 12591.65 253.03 54778.57 88888.00 2013-10-02 18:54:32.500 275 12591.60 253.05 54778.57 88888.00 2013-10-02 18:54:32.625 275 12591.55 253.05 54778.57 88888.00 2013-10-02 18:54:32.750 275 12591.60 253.05 54778.57 88888.00 2013-10-02 18:54:32.875 275 12591.62 253.05 54778.57 88888.00 2013-10-02 18:54:33.000 275 12591.62 253.03 54778.57 88888.00 2013-10-02 18:54:33.125 275 12591.62 253.03 54778.57 88888.00 2013-10-02 18:54:33.250 275 12591.58 253.00 54778.57 88888.00 2013-10-02 18:54:33.375 275 12591.65 253.03 54778.55 88888.00 2013-10-02 18:54:33.500 275 12591.65 253.03 54778.55 88888.00 2013-10-02 18:54:33.625 275 12591.62 253.00 54778.55 88888.00 2013-10-02 18:54:33.750 275 12591.58 253.00 54778.55 88888.00 2013-10-02 18:54:33.875 275 12591.55 252.97 54778.53 88888.00 2013-10-02 18:54:34.000 275 12591.58 252.97 54778.55 88888.00 2013-10-02 18:54:34.125 275 12591.65 252.97 54778.55 88888.00 2013-10-02 18:54:34.250 275 12591.67 252.95 54778.57 88888.00 2013-10-02 18:54:34.375 275 12591.70 252.95 54778.55 88888.00 2013-10-02 18:54:34.500 275 12591.70 252.95 54778.53 88888.00 2013-10-02 18:54:34.625 275 12591.77 252.95 54778.50 88888.00 2013-10-02 18:54:34.750 275 12591.75 252.95 54778.53 88888.00 2013-10-02 18:54:34.875 275 12591.73 252.95 54778.55 88888.00 2013-10-02 18:54:35.000 275 12591.75 252.93 54778.53 88888.00 2013-10-02 18:54:35.125 275 12591.80 252.93 54778.55 88888.00 2013-10-02 18:54:35.250 275 12591.77 252.90 54778.50 88888.00 2013-10-02 18:54:35.375 275 12591.77 252.93 54778.50 88888.00 2013-10-02 18:54:35.500 275 12591.75 252.93 54778.50 88888.00 2013-10-02 18:54:35.625 275 12591.77 252.90 54778.47 88888.00 2013-10-02 18:54:35.750 275 12591.77 252.93 54778.47 88888.00 2013-10-02 18:54:35.875 275 12591.77 252.93 54778.47 88888.00 2013-10-02 18:54:36.000 275 12591.80 252.90 54778.45 88888.00 2013-10-02 18:54:36.125 275 12591.83 252.88 54778.45 88888.00 2013-10-02 18:54:36.250 275 12591.75 252.85 54778.45 88888.00 2013-10-02 18:54:36.375 275 12591.85 252.85 54778.43 88888.00 2013-10-02 18:54:36.500 275 12591.83 252.85 54778.47 88888.00 2013-10-02 18:54:36.625 275 12591.77 252.88 54778.47 88888.00 2013-10-02 18:54:36.750 275 12591.75 252.85 54778.47 88888.00 2013-10-02 18:54:36.875 275 12591.83 252.85 54778.45 88888.00 2013-10-02 18:54:37.000 275 12591.83 252.85 54778.45 88888.00 2013-10-02 18:54:37.125 275 12591.80 252.85 54778.47 88888.00 2013-10-02 18:54:37.250 275 12591.83 252.85 54778.45 88888.00 2013-10-02 18:54:37.375 275 12591.90 252.85 54778.45 88888.00 2013-10-02 18:54:37.500 275 12591.90 252.82 54778.45 88888.00 2013-10-02 18:54:37.625 275 12591.88 252.82 54778.47 88888.00 2013-10-02 18:54:37.750 275 12591.92 252.82 54778.45 88888.00 2013-10-02 18:54:37.875 275 12591.95 252.82 54778.45 88888.00 2013-10-02 18:54:38.000 275 12591.95 252.82 54778.45 88888.00 2013-10-02 18:54:38.125 275 12591.92 252.82 54778.45 88888.00 2013-10-02 18:54:38.250 275 12591.90 252.78 54778.45 88888.00 2013-10-02 18:54:38.375 275 12591.95 252.80 54778.43 88888.00 2013-10-02 18:54:38.500 275 12591.92 252.78 54778.45 88888.00 2013-10-02 18:54:38.625 275 12591.92 252.78 54778.45 88888.00 2013-10-02 18:54:38.750 275 12591.95 252.78 54778.43 88888.00 2013-10-02 18:54:38.875 275 12591.98 252.78 54778.43 88888.00 2013-10-02 18:54:39.000 275 12591.98 252.75 54778.43 88888.00 2013-10-02 18:54:39.125 275 12591.98 252.75 54778.40 88888.00 2013-10-02 18:54:39.250 275 12591.98 252.75 54778.43 88888.00 2013-10-02 18:54:39.375 275 12592.00 252.78 54778.40 88888.00 2013-10-02 18:54:39.500 275 12592.00 252.75 54778.40 88888.00 2013-10-02 18:54:39.625 275 12592.02 252.72 54778.40 88888.00 2013-10-02 18:54:39.750 275 12592.00 252.75 54778.38 88888.00 2013-10-02 18:54:39.875 275 12592.00 252.75 54778.38 88888.00 2013-10-02 18:54:40.000 275 12591.98 252.72 54778.38 88888.00 2013-10-02 18:54:40.125 275 12592.00 252.72 54778.35 88888.00 2013-10-02 18:54:40.250 275 12592.02 252.68 54778.38 88888.00 2013-10-02 18:54:40.375 275 12592.05 252.70 54778.38 88888.00 2013-10-02 18:54:40.500 275 12592.05 252.72 54778.38 88888.00 2013-10-02 18:54:40.625 275 12592.12 252.72 54778.38 88888.00 2013-10-02 18:54:40.750 275 12592.17 252.70 54778.38 88888.00 2013-10-02 18:54:40.875 275 12592.15 252.70 54778.38 88888.00 2013-10-02 18:54:41.000 275 12592.08 252.68 54778.35 88888.00 2013-10-02 18:54:41.125 275 12592.05 252.68 54778.35 88888.00 2013-10-02 18:54:41.250 275 12592.12 252.65 54778.35 88888.00 2013-10-02 18:54:41.375 275 12592.20 252.68 54778.35 88888.00 2013-10-02 18:54:41.500 275 12592.17 252.68 54778.35 88888.00 2013-10-02 18:54:41.625 275 12592.15 252.68 54778.32 88888.00 2013-10-02 18:54:41.750 275 12592.17 252.62 54778.32 88888.00 2013-10-02 18:54:41.875 275 12592.23 252.65 54778.32 88888.00 2013-10-02 18:54:42.000 275 12592.23 252.65 54778.32 88888.00 2013-10-02 18:54:42.125 275 12592.23 252.65 54778.32 88888.00 2013-10-02 18:54:42.250 275 12592.27 252.62 54778.30 88888.00 2013-10-02 18:54:42.375 275 12592.40 252.65 54778.32 88888.00 2013-10-02 18:54:42.500 275 12592.35 252.68 54778.32 88888.00 2013-10-02 18:54:42.625 275 12592.27 252.68 54778.32 88888.00 2013-10-02 18:54:42.750 275 12592.27 252.68 54778.32 88888.00 2013-10-02 18:54:42.875 275 12592.30 252.65 54778.32 88888.00 2013-10-02 18:54:43.000 275 12592.25 252.65 54778.30 88888.00 2013-10-02 18:54:43.125 275 12592.27 252.62 54778.30 88888.00 2013-10-02 18:54:43.250 275 12592.30 252.62 54778.25 88888.00 2013-10-02 18:54:43.375 275 12592.38 252.62 54778.25 88888.00 2013-10-02 18:54:43.500 275 12592.33 252.62 54778.25 88888.00 2013-10-02 18:54:43.625 275 12592.33 252.62 54778.25 88888.00 2013-10-02 18:54:43.750 275 12592.35 252.62 54778.25 88888.00 2013-10-02 18:54:43.875 275 12592.30 252.60 54778.25 88888.00 2013-10-02 18:54:44.000 275 12592.27 252.60 54778.22 88888.00 2013-10-02 18:54:44.125 275 12592.27 252.60 54778.25 88888.00 2013-10-02 18:54:44.250 275 12592.30 252.57 54778.25 88888.00 2013-10-02 18:54:44.375 275 12592.35 252.57 54778.25 88888.00 2013-10-02 18:54:44.500 275 12592.40 252.60 54778.25 88888.00 2013-10-02 18:54:44.625 275 12592.40 252.65 54778.25 88888.00 2013-10-02 18:54:44.750 275 12592.40 252.62 54778.22 88888.00 2013-10-02 18:54:44.875 275 12592.40 252.62 54778.25 88888.00 2013-10-02 18:54:45.000 275 12592.40 252.60 54778.22 88888.00 2013-10-02 18:54:45.125 275 12592.40 252.60 54778.20 88888.00 2013-10-02 18:54:45.250 275 12592.40 252.57 54778.20 88888.00 2013-10-02 18:54:45.375 275 12592.40 252.57 54778.20 88888.00 2013-10-02 18:54:45.500 275 12592.38 252.60 54778.22 88888.00 2013-10-02 18:54:45.625 275 12592.40 252.57 54778.20 88888.00 2013-10-02 18:54:45.750 275 12592.50 252.60 54778.20 88888.00 2013-10-02 18:54:45.875 275 12592.48 252.60 54778.18 88888.00 2013-10-02 18:54:46.000 275 12592.35 252.60 54778.15 88888.00 2013-10-02 18:54:46.125 275 12592.33 252.60 54778.18 88888.00 2013-10-02 18:54:46.250 275 12592.40 252.55 54778.18 88888.00 2013-10-02 18:54:46.375 275 12592.42 252.55 54778.18 88888.00 2013-10-02 18:54:46.500 275 12592.38 252.60 54778.18 88888.00 2013-10-02 18:54:46.625 275 12592.30 252.60 54778.18 88888.00 2013-10-02 18:54:46.750 275 12592.30 252.60 54778.18 88888.00 2013-10-02 18:54:46.875 275 12592.30 252.60 54778.15 88888.00 2013-10-02 18:54:47.000 275 12592.33 252.60 54778.18 88888.00 2013-10-02 18:54:47.125 275 12592.35 252.57 54778.18 88888.00 2013-10-02 18:54:47.250 275 12592.33 252.55 54778.15 88888.00 2013-10-02 18:54:47.375 275 12592.35 252.55 54778.15 88888.00 2013-10-02 18:54:47.500 275 12592.35 252.55 54778.12 88888.00 2013-10-02 18:54:47.625 275 12592.38 252.55 54778.12 88888.00 2013-10-02 18:54:47.750 275 12592.35 252.57 54778.12 88888.00 2013-10-02 18:54:47.875 275 12592.33 252.57 54778.15 88888.00 2013-10-02 18:54:48.000 275 12592.33 252.55 54778.15 88888.00 2013-10-02 18:54:48.125 275 12592.30 252.57 54778.15 88888.00 2013-10-02 18:54:48.250 275 12592.30 252.57 54778.12 88888.00 2013-10-02 18:54:48.375 275 12592.38 252.57 54778.10 88888.00 2013-10-02 18:54:48.500 275 12592.40 252.55 54778.12 88888.00 2013-10-02 18:54:48.625 275 12592.40 252.55 54778.12 88888.00 2013-10-02 18:54:48.750 275 12592.35 252.55 54778.15 88888.00 2013-10-02 18:54:48.875 275 12592.38 252.53 54778.12 88888.00 2013-10-02 18:54:49.000 275 12592.40 252.53 54778.10 88888.00 2013-10-02 18:54:49.125 275 12592.40 252.55 54778.12 88888.00 2013-10-02 18:54:49.250 275 12592.38 252.53 54778.15 88888.00 2013-10-02 18:54:49.375 275 12592.40 252.53 54778.15 88888.00 2013-10-02 18:54:49.500 275 12592.42 252.50 54778.10 88888.00 2013-10-02 18:54:49.625 275 12592.48 252.50 54778.15 88888.00 2013-10-02 18:54:49.750 275 12592.55 252.57 54778.22 88888.00 2013-10-02 18:54:49.875 275 12592.50 252.53 54778.15 88888.00 2013-10-02 18:54:50.000 275 12592.45 252.50 54778.10 88888.00 2013-10-02 18:54:50.125 275 12592.38 252.47 54778.10 88888.00 2013-10-02 18:54:50.250 275 12592.35 252.47 54778.12 88888.00 2013-10-02 18:54:50.375 275 12592.40 252.47 54778.10 88888.00 2013-10-02 18:54:50.500 275 12592.38 252.45 54778.07 88888.00 2013-10-02 18:54:50.625 275 12592.33 252.43 54778.07 88888.00 2013-10-02 18:54:50.750 275 12592.35 252.43 54778.10 88888.00 2013-10-02 18:54:50.875 275 12592.38 252.45 54778.10 88888.00 2013-10-02 18:54:51.000 275 12592.40 252.43 54778.07 88888.00 2013-10-02 18:54:51.125 275 12592.38 252.43 54778.07 88888.00 2013-10-02 18:54:51.250 275 12592.35 252.40 54778.10 88888.00 2013-10-02 18:54:51.375 275 12592.35 252.43 54778.07 88888.00 2013-10-02 18:54:51.500 275 12592.38 252.43 54778.07 88888.00 2013-10-02 18:54:51.625 275 12592.40 252.43 54778.10 88888.00 2013-10-02 18:54:51.750 275 12592.38 252.38 54778.10 88888.00 2013-10-02 18:54:51.875 275 12592.33 252.40 54778.07 88888.00 2013-10-02 18:54:52.000 275 12592.30 252.38 54778.07 88888.00 2013-10-02 18:54:52.125 275 12592.33 252.38 54778.07 88888.00 2013-10-02 18:54:52.250 275 12592.27 252.35 54778.10 88888.00 2013-10-02 18:54:52.375 275 12592.33 252.38 54778.10 88888.00 2013-10-02 18:54:52.500 275 12592.35 252.38 54778.10 88888.00 2013-10-02 18:54:52.625 275 12592.33 252.35 54778.10 88888.00 2013-10-02 18:54:52.750 275 12592.33 252.32 54778.10 88888.00 2013-10-02 18:54:52.875 275 12592.30 252.35 54778.10 88888.00 2013-10-02 18:54:53.000 275 12592.30 252.35 54778.07 88888.00 2013-10-02 18:54:53.125 275 12592.27 252.32 54778.07 88888.00 2013-10-02 18:54:53.250 275 12592.23 252.28 54778.07 88888.00 2013-10-02 18:54:53.375 275 12592.25 252.28 54778.10 88888.00 2013-10-02 18:54:53.500 275 12592.27 252.30 54778.07 88888.00 2013-10-02 18:54:53.625 275 12592.30 252.30 54778.07 88888.00 2013-10-02 18:54:53.750 275 12592.33 252.25 54778.12 88888.00 2013-10-02 18:54:53.875 275 12592.33 252.25 54778.07 88888.00 2013-10-02 18:54:54.000 275 12592.35 252.22 54778.07 88888.00 2013-10-02 18:54:54.125 275 12592.30 252.22 54778.07 88888.00 2013-10-02 18:54:54.250 275 12592.23 252.20 54778.10 88888.00 2013-10-02 18:54:54.375 275 12592.23 252.20 54778.10 88888.00 2013-10-02 18:54:54.500 275 12592.27 252.20 54778.12 88888.00 2013-10-02 18:54:54.625 275 12592.27 252.20 54778.10 88888.00 2013-10-02 18:54:54.750 275 12592.27 252.18 54778.10 88888.00 2013-10-02 18:54:54.875 275 12592.25 252.15 54778.10 88888.00 2013-10-02 18:54:55.000 275 12592.27 252.15 54778.05 88888.00 2013-10-02 18:54:55.125 275 12592.27 252.18 54778.10 88888.00 2013-10-02 18:54:55.250 275 12592.25 252.18 54778.07 88888.00 2013-10-02 18:54:55.375 275 12592.25 252.12 54778.07 88888.00 2013-10-02 18:54:55.500 275 12592.23 252.12 54778.07 88888.00 2013-10-02 18:54:55.625 275 12592.17 252.10 54778.07 88888.00 2013-10-02 18:54:55.750 275 12592.12 252.10 54778.07 88888.00 2013-10-02 18:54:55.875 275 12592.12 252.10 54778.05 88888.00 2013-10-02 18:54:56.000 275 12592.17 252.10 54778.05 88888.00 2013-10-02 18:54:56.125 275 12592.25 252.07 54778.07 88888.00 2013-10-02 18:54:56.250 275 12592.23 252.05 54778.07 88888.00 2013-10-02 18:54:56.375 275 12592.20 252.05 54778.07 88888.00 2013-10-02 18:54:56.500 275 12592.17 252.05 54778.07 88888.00 2013-10-02 18:54:56.625 275 12592.23 252.05 54778.07 88888.00 2013-10-02 18:54:56.750 275 12592.23 252.03 54778.07 88888.00 2013-10-02 18:54:56.875 275 12592.20 252.03 54778.07 88888.00 2013-10-02 18:54:57.000 275 12592.15 252.00 54778.03 88888.00 2013-10-02 18:54:57.125 275 12592.17 252.00 54778.05 88888.00 2013-10-02 18:54:57.250 275 12592.17 251.97 54778.05 88888.00 2013-10-02 18:54:57.375 275 12592.23 251.97 54778.07 88888.00 2013-10-02 18:54:57.500 275 12592.23 251.97 54778.07 88888.00 2013-10-02 18:54:57.625 275 12592.20 251.95 54778.07 88888.00 2013-10-02 18:54:57.750 275 12592.23 251.95 54778.07 88888.00 2013-10-02 18:54:57.875 275 12592.25 251.95 54778.07 88888.00 2013-10-02 18:54:58.000 275 12592.23 251.95 54778.10 88888.00 2013-10-02 18:54:58.125 275 12592.20 251.93 54778.07 88888.00 2013-10-02 18:54:58.250 275 12592.17 251.90 54778.03 88888.00 2013-10-02 18:54:58.375 275 12592.17 251.88 54778.03 88888.00 2013-10-02 18:54:58.500 275 12592.17 251.90 54778.05 88888.00 2013-10-02 18:54:58.625 275 12592.23 251.88 54778.03 88888.00 2013-10-02 18:54:58.750 275 12592.20 251.88 54778.05 88888.00 2013-10-02 18:54:58.875 275 12592.12 251.85 54778.03 88888.00 2013-10-02 18:54:59.000 275 12592.12 251.82 54778.00 88888.00 2013-10-02 18:54:59.125 275 12592.12 251.82 54778.03 88888.00 2013-10-02 18:54:59.250 275 12592.12 251.85 54778.05 88888.00 2013-10-02 18:54:59.375 275 12592.12 251.85 54778.07 88888.00 2013-10-02 18:54:59.500 275 12592.12 251.82 54778.05 88888.00 2013-10-02 18:54:59.625 275 12592.15 251.82 54778.03 88888.00 2013-10-02 18:54:59.750 275 12592.17 251.80 54778.00 88888.00 2013-10-02 18:54:59.875 275 12592.20 251.80 54778.00 88888.00 2013-10-02 18:55:00.000 275 12592.20 251.78 54778.00 88888.00 2013-10-02 18:55:00.125 275 12592.15 251.78 54778.03 88888.00 2013-10-02 18:55:00.250 275 12592.12 251.72 54778.03 88888.00 2013-10-02 18:55:00.375 275 12592.08 251.70 54778.03 88888.00 2013-10-02 18:55:00.500 275 12592.05 251.72 54778.03 88888.00 2013-10-02 18:55:00.625 275 12592.05 251.70 54778.03 88888.00 2013-10-02 18:55:00.750 275 12592.10 251.68 54778.00 88888.00 2013-10-02 18:55:00.875 275 12592.08 251.68 54778.03 88888.00 2013-10-02 18:55:01.000 275 12592.10 251.65 54778.00 88888.00 2013-10-02 18:55:01.125 275 12592.10 251.65 54778.03 88888.00 2013-10-02 18:55:01.250 275 12592.02 251.65 54778.03 88888.00 2013-10-02 18:55:01.375 275 12592.02 251.62 54778.03 88888.00 2013-10-02 18:55:01.500 275 12592.02 251.62 54778.03 88888.00 2013-10-02 18:55:01.625 275 12591.98 251.62 54778.05 88888.00 2013-10-02 18:55:01.750 275 12591.98 251.60 54778.03 88888.00 2013-10-02 18:55:01.875 275 12592.02 251.60 54778.00 88888.00 2013-10-02 18:55:02.000 275 12592.02 251.55 54778.00 88888.00 2013-10-02 18:55:02.125 275 12591.98 251.57 54778.00 88888.00 2013-10-02 18:55:02.250 275 12591.98 251.57 54778.03 88888.00 2013-10-02 18:55:02.375 275 12592.02 251.57 54778.03 88888.00 2013-10-02 18:55:02.500 275 12592.00 251.55 54778.00 88888.00 2013-10-02 18:55:02.625 275 12592.00 251.55 54778.00 88888.00 2013-10-02 18:55:02.750 275 12592.00 251.55 54778.03 88888.00 2013-10-02 18:55:02.875 275 12592.00 251.53 54778.05 88888.00 2013-10-02 18:55:03.000 275 12592.00 251.50 54778.03 88888.00 2013-10-02 18:55:03.125 275 12592.00 251.47 54778.03 88888.00 2013-10-02 18:55:03.250 275 12592.05 251.50 54778.03 88888.00 2013-10-02 18:55:03.375 275 12592.15 251.50 54778.03 88888.00 2013-10-02 18:55:03.500 275 12592.15 251.47 54778.00 88888.00 2013-10-02 18:55:03.625 275 12592.08 251.47 54778.00 88888.00 2013-10-02 18:55:03.750 275 12592.05 251.45 54777.97 88888.00 2013-10-02 18:55:03.875 275 12592.08 251.45 54778.00 88888.00 2013-10-02 18:55:04.000 275 12592.08 251.45 54777.97 88888.00 2013-10-02 18:55:04.125 275 12592.02 251.45 54777.97 88888.00 2013-10-02 18:55:04.250 275 12591.95 251.43 54778.00 88888.00 2013-10-02 18:55:04.375 275 12592.00 251.45 54778.00 88888.00 2013-10-02 18:55:04.500 275 12592.05 251.43 54778.00 88888.00 2013-10-02 18:55:04.625 275 12592.08 251.43 54778.00 88888.00 2013-10-02 18:55:04.750 275 12592.02 251.43 54778.00 88888.00 2013-10-02 18:55:04.875 275 12591.98 251.43 54778.00 88888.00 2013-10-02 18:55:05.000 275 12592.00 251.43 54777.97 88888.00 2013-10-02 18:55:05.125 275 12592.02 251.40 54777.97 88888.00 2013-10-02 18:55:05.250 275 12592.02 251.38 54777.95 88888.00 2013-10-02 18:55:05.375 275 12592.00 251.38 54777.97 88888.00 2013-10-02 18:55:05.500 275 12591.98 251.40 54777.97 88888.00 2013-10-02 18:55:05.625 275 12591.95 251.40 54777.95 88888.00 2013-10-02 18:55:05.750 275 12591.98 251.40 54777.95 88888.00 2013-10-02 18:55:05.875 275 12591.98 251.38 54777.95 88888.00 2013-10-02 18:55:06.000 275 12591.98 251.35 54777.95 88888.00 2013-10-02 18:55:06.125 275 12591.98 251.35 54777.93 88888.00 2013-10-02 18:55:06.250 275 12591.95 251.35 54777.90 88888.00 2013-10-02 18:55:06.375 275 12591.98 251.35 54777.93 88888.00 2013-10-02 18:55:06.500 275 12591.98 251.35 54777.93 88888.00 2013-10-02 18:55:06.625 275 12591.98 251.32 54777.93 88888.00 2013-10-02 18:55:06.750 275 12592.00 251.35 54777.95 88888.00 2013-10-02 18:55:06.875 275 12592.02 251.32 54777.93 88888.00 2013-10-02 18:55:07.000 275 12592.05 251.32 54777.90 88888.00 2013-10-02 18:55:07.125 275 12591.98 251.32 54777.90 88888.00 2013-10-02 18:55:07.250 275 12591.95 251.28 54777.90 88888.00 2013-10-02 18:55:07.375 275 12591.98 251.28 54777.90 88888.00 2013-10-02 18:55:07.500 275 12591.98 251.28 54777.93 88888.00 2013-10-02 18:55:07.625 275 12591.98 251.28 54777.93 88888.00 2013-10-02 18:55:07.750 275 12591.98 251.28 54777.93 88888.00 2013-10-02 18:55:07.875 275 12591.98 251.28 54777.93 88888.00 2013-10-02 18:55:08.000 275 12591.98 251.28 54777.90 88888.00 2013-10-02 18:55:08.125 275 12591.98 251.28 54777.90 88888.00 2013-10-02 18:55:08.250 275 12591.95 251.25 54777.93 88888.00 2013-10-02 18:55:08.375 275 12591.98 251.25 54777.93 88888.00 2013-10-02 18:55:08.500 275 12591.98 251.28 54777.93 88888.00 2013-10-02 18:55:08.625 275 12592.02 251.25 54777.90 88888.00 2013-10-02 18:55:08.750 275 12592.05 251.25 54777.90 88888.00 2013-10-02 18:55:08.875 275 12592.05 251.22 54777.90 88888.00 2013-10-02 18:55:09.000 275 12592.02 251.22 54777.88 88888.00 2013-10-02 18:55:09.125 275 12592.00 251.22 54777.88 88888.00 2013-10-02 18:55:09.250 275 12591.95 251.20 54777.85 88888.00 2013-10-02 18:55:09.375 275 12591.98 251.20 54777.88 88888.00 2013-10-02 18:55:09.500 275 12592.00 251.22 54777.90 88888.00 2013-10-02 18:55:09.625 275 12591.98 251.22 54777.90 88888.00 2013-10-02 18:55:09.750 275 12591.98 251.20 54777.88 88888.00 2013-10-02 18:55:09.875 275 12591.98 251.20 54777.88 88888.00 2013-10-02 18:55:10.000 275 12591.95 251.18 54777.85 88888.00 2013-10-02 18:55:10.125 275 12591.98 251.18 54777.88 88888.00 2013-10-02 18:55:10.250 275 12591.98 251.18 54777.88 88888.00 2013-10-02 18:55:10.375 275 12592.02 251.18 54777.85 88888.00 2013-10-02 18:55:10.500 275 12592.05 251.15 54777.82 88888.00 2013-10-02 18:55:10.625 275 12592.05 251.15 54777.80 88888.00 2013-10-02 18:55:10.750 275 12592.02 251.18 54777.82 88888.00 2013-10-02 18:55:10.875 275 12592.08 251.15 54777.82 88888.00 2013-10-02 18:55:11.000 275 12592.02 251.15 54777.80 88888.00 2013-10-02 18:55:11.125 275 12592.05 251.15 54777.80 88888.00 2013-10-02 18:55:11.250 275 12592.05 251.12 54777.78 88888.00 2013-10-02 18:55:11.375 275 12592.00 251.15 54777.80 88888.00 2013-10-02 18:55:11.500 275 12592.00 251.12 54777.82 88888.00 2013-10-02 18:55:11.625 275 12592.02 251.12 54777.80 88888.00 2013-10-02 18:55:11.750 275 12592.02 251.12 54777.80 88888.00 2013-10-02 18:55:11.875 275 12592.00 251.12 54777.80 88888.00 2013-10-02 18:55:12.000 275 12592.05 251.10 54777.78 88888.00 2013-10-02 18:55:12.125 275 12592.05 251.12 54777.80 88888.00 2013-10-02 18:55:12.250 275 12592.00 251.10 54777.80 88888.00 2013-10-02 18:55:12.375 275 12592.08 251.10 54777.80 88888.00 2013-10-02 18:55:12.500 275 12592.08 251.10 54777.78 88888.00 2013-10-02 18:55:12.625 275 12592.02 251.07 54777.75 88888.00 2013-10-02 18:55:12.750 275 12592.00 251.10 54777.75 88888.00 2013-10-02 18:55:12.875 275 12592.00 251.10 54777.75 88888.00 2013-10-02 18:55:13.000 275 12592.00 251.10 54777.75 88888.00 2013-10-02 18:55:13.125 275 12592.08 251.07 54777.75 88888.00 2013-10-02 18:55:13.250 275 12592.05 251.05 54777.75 88888.00 2013-10-02 18:55:13.375 275 12592.10 251.07 54777.75 88888.00 2013-10-02 18:55:13.500 275 12592.08 251.07 54777.75 88888.00 2013-10-02 18:55:13.625 275 12592.10 251.05 54777.75 88888.00 2013-10-02 18:55:13.750 275 12592.10 251.07 54777.78 88888.00 2013-10-02 18:55:13.875 275 12592.00 251.10 54777.78 88888.00 2013-10-02 18:55:14.000 275 12591.98 251.07 54777.75 88888.00 2013-10-02 18:55:14.125 275 12592.00 251.05 54777.75 88888.00 2013-10-02 18:55:14.250 275 12592.00 251.05 54777.72 88888.00 2013-10-02 18:55:14.375 275 12592.10 251.05 54777.72 88888.00 2013-10-02 18:55:14.500 275 12592.10 251.05 54777.70 88888.00 2013-10-02 18:55:14.625 275 12592.05 251.03 54777.70 88888.00 2013-10-02 18:55:14.750 275 12592.00 251.00 54777.72 88888.00 2013-10-02 18:55:14.875 275 12592.00 250.97 54777.70 88888.00 2013-10-02 18:55:15.000 275 12592.08 250.97 54777.70 88888.00 2013-10-02 18:55:15.125 275 12592.10 250.97 54777.70 88888.00 2013-10-02 18:55:15.250 275 12592.05 250.97 54777.70 88888.00 2013-10-02 18:55:15.375 275 12592.05 250.97 54777.70 88888.00 2013-10-02 18:55:15.500 275 12592.05 251.00 54777.70 88888.00 2013-10-02 18:55:15.625 275 12592.05 250.97 54777.70 88888.00 2013-10-02 18:55:15.750 275 12592.02 250.97 54777.68 88888.00 2013-10-02 18:55:15.875 275 12592.05 250.95 54777.68 88888.00 2013-10-02 18:55:16.000 275 12592.15 250.95 54777.68 88888.00 2013-10-02 18:55:16.125 275 12592.17 250.97 54777.68 88888.00 2013-10-02 18:55:16.250 275 12592.15 250.95 54777.68 88888.00 2013-10-02 18:55:16.375 275 12592.12 250.95 54777.65 88888.00 2013-10-02 18:55:16.500 275 12592.12 250.95 54777.68 88888.00 2013-10-02 18:55:16.625 275 12592.12 250.93 54777.65 88888.00 2013-10-02 18:55:16.750 275 12592.12 250.93 54777.68 88888.00 2013-10-02 18:55:16.875 275 12592.10 250.93 54777.68 88888.00 2013-10-02 18:55:17.000 275 12592.10 250.93 54777.65 88888.00 2013-10-02 18:55:17.125 275 12592.17 250.90 54777.65 88888.00 2013-10-02 18:55:17.250 275 12592.17 250.90 54777.62 88888.00 2013-10-02 18:55:17.375 275 12592.12 250.90 54777.62 88888.00 2013-10-02 18:55:17.500 275 12592.12 250.88 54777.65 88888.00 2013-10-02 18:55:17.625 275 12592.23 250.88 54777.62 88888.00 2013-10-02 18:55:17.750 275 12592.23 250.90 54777.60 88888.00 2013-10-02 18:55:17.875 275 12592.17 250.88 54777.60 88888.00 2013-10-02 18:55:18.000 275 12592.20 250.85 54777.60 88888.00 2013-10-02 18:55:18.125 275 12592.25 250.85 54777.62 88888.00 2013-10-02 18:55:18.250 275 12592.20 250.85 54777.62 88888.00 2013-10-02 18:55:18.375 275 12592.23 250.88 54777.62 88888.00 2013-10-02 18:55:18.500 275 12592.12 250.88 54777.62 88888.00 2013-10-02 18:55:18.625 275 12592.10 250.85 54777.60 88888.00 2013-10-02 18:55:18.750 275 12592.17 250.82 54777.60 88888.00 2013-10-02 18:55:18.875 275 12592.20 250.82 54777.57 88888.00 2013-10-02 18:55:19.000 275 12592.17 250.82 54777.57 88888.00 2013-10-02 18:55:19.125 275 12592.17 250.80 54777.57 88888.00 2013-10-02 18:55:19.250 275 12592.20 250.78 54777.57 88888.00 2013-10-02 18:55:19.375 275 12592.20 250.78 54777.55 88888.00 2013-10-02 18:55:19.500 275 12592.23 250.80 54777.55 88888.00 2013-10-02 18:55:19.625 275 12592.25 250.80 54777.57 88888.00 2013-10-02 18:55:19.750 275 12592.25 250.78 54777.57 88888.00 2013-10-02 18:55:19.875 275 12592.23 250.80 54777.55 88888.00 2013-10-02 18:55:20.000 275 12592.23 250.75 54777.55 88888.00 2013-10-02 18:55:20.125 275 12592.20 250.75 54777.55 88888.00 2013-10-02 18:55:20.250 275 12592.17 250.72 54777.55 88888.00 2013-10-02 18:55:20.375 275 12592.20 250.72 54777.55 88888.00 2013-10-02 18:55:20.500 275 12592.20 250.75 54777.57 88888.00 2013-10-02 18:55:20.625 275 12592.23 250.72 54777.57 88888.00 2013-10-02 18:55:20.750 275 12592.23 250.72 54777.57 88888.00 2013-10-02 18:55:20.875 275 12592.25 250.70 54777.55 88888.00 2013-10-02 18:55:21.000 275 12592.25 250.72 54777.53 88888.00 2013-10-02 18:55:21.125 275 12592.25 250.72 54777.53 88888.00 2013-10-02 18:55:21.250 275 12592.23 250.75 54777.55 88888.00 2013-10-02 18:55:21.375 275 12592.25 250.75 54777.55 88888.00 2013-10-02 18:55:21.500 275 12592.23 250.72 54777.53 88888.00 2013-10-02 18:55:21.625 275 12592.23 250.72 54777.53 88888.00 2013-10-02 18:55:21.750 275 12592.25 250.75 54777.50 88888.00 2013-10-02 18:55:21.875 275 12592.25 250.72 54777.47 88888.00 2013-10-02 18:55:22.000 275 12592.25 250.72 54777.50 88888.00 2013-10-02 18:55:22.125 275 12592.30 250.72 54777.47 88888.00 2013-10-02 18:55:22.250 275 12592.25 250.70 54777.45 88888.00 2013-10-02 18:55:22.375 275 12592.27 250.72 54777.45 88888.00 2013-10-02 18:55:22.500 275 12592.35 250.70 54777.47 88888.00 2013-10-02 18:55:22.625 275 12592.42 250.70 54777.45 88888.00 2013-10-02 18:55:22.750 275 12592.45 250.70 54777.45 88888.00 2013-10-02 18:55:22.875 275 12592.40 250.72 54777.47 88888.00 2013-10-02 18:55:23.000 275 12592.33 250.70 54777.45 88888.00 2013-10-02 18:55:23.125 275 12592.40 250.68 54777.43 88888.00 2013-10-02 18:55:23.250 275 12592.45 250.70 54777.43 88888.00 2013-10-02 18:55:23.375 275 12592.42 250.68 54777.43 88888.00 2013-10-02 18:55:23.500 275 12592.42 250.70 54777.45 88888.00 2013-10-02 18:55:23.625 275 12592.42 250.70 54777.45 88888.00 2013-10-02 18:55:23.750 275 12592.45 250.70 54777.43 88888.00 2013-10-02 18:55:23.875 275 12592.45 250.70 54777.43 88888.00 2013-10-02 18:55:24.000 275 12592.42 250.68 54777.40 88888.00 2013-10-02 18:55:24.125 275 12592.42 250.68 54777.40 88888.00 2013-10-02 18:55:24.250 275 12592.50 250.65 54777.38 88888.00 2013-10-02 18:55:24.375 275 12592.60 250.68 54777.40 88888.00 2013-10-02 18:55:24.500 275 12592.52 250.70 54777.40 88888.00 2013-10-02 18:55:24.625 275 12592.40 250.68 54777.40 88888.00 2013-10-02 18:55:24.750 275 12592.40 250.68 54777.40 88888.00 2013-10-02 18:55:24.875 275 12592.40 250.68 54777.38 88888.00 2013-10-02 18:55:25.000 275 12592.33 250.68 54777.35 88888.00 2013-10-02 18:55:25.125 275 12592.35 250.70 54777.40 88888.00 2013-10-02 18:55:25.250 275 12592.40 250.70 54777.40 88888.00 2013-10-02 18:55:25.375 275 12592.45 250.72 54777.35 88888.00 2013-10-02 18:55:25.500 275 12592.42 250.75 54777.30 88888.00 2013-10-02 18:55:25.625 275 12592.45 250.70 54777.30 88888.00 2013-10-02 18:55:25.750 275 12592.42 250.70 54777.30 88888.00 2013-10-02 18:55:25.875 275 12592.42 250.72 54777.32 88888.00 2013-10-02 18:55:26.000 275 12592.42 250.75 54777.32 88888.00 2013-10-02 18:55:26.125 275 12592.45 250.78 54777.35 88888.00 2013-10-02 18:55:26.250 275 12592.38 250.78 54777.30 88888.00 2013-10-02 18:55:26.375 275 12592.38 250.75 54777.28 88888.00 2013-10-02 18:55:26.500 275 12592.45 250.72 54777.28 88888.00 2013-10-02 18:55:26.625 275 12592.50 250.75 54777.28 88888.00 2013-10-02 18:55:26.750 275 12592.45 250.75 54777.32 88888.00 2013-10-02 18:55:26.875 275 12592.38 250.75 54777.30 88888.00 2013-10-02 18:55:27.000 275 12592.45 250.72 54777.30 88888.00 2013-10-02 18:55:27.125 275 12592.52 250.78 54777.30 88888.00 2013-10-02 18:55:27.250 275 12592.55 250.80 54777.30 88888.00 2013-10-02 18:55:27.375 275 12592.55 250.78 54777.28 88888.00 2013-10-02 18:55:27.500 275 12592.50 250.78 54777.30 88888.00 2013-10-02 18:55:27.625 275 12592.50 250.80 54777.28 88888.00 2013-10-02 18:55:27.750 275 12592.48 250.78 54777.22 88888.00 2013-10-02 18:55:27.875 275 12592.45 250.80 54777.25 88888.00 2013-10-02 18:55:28.000 275 12592.50 250.80 54777.28 88888.00 2013-10-02 18:55:28.125 275 12592.55 250.80 54777.30 88888.00 2013-10-02 18:55:28.250 275 12592.50 250.80 54777.28 88888.00 2013-10-02 18:55:28.375 275 12592.48 250.85 54777.25 88888.00 2013-10-02 18:55:28.500 275 12592.52 250.82 54777.20 88888.00 2013-10-02 18:55:28.625 275 12592.58 250.80 54777.22 88888.00 2013-10-02 18:55:28.750 275 12592.58 250.85 54777.22 88888.00 2013-10-02 18:55:28.875 275 12592.50 250.85 54777.18 88888.00 2013-10-02 18:55:29.000 275 12592.50 250.85 54777.20 88888.00 2013-10-02 18:55:29.125 275 12592.52 250.88 54777.22 88888.00 2013-10-02 18:55:29.250 275 12592.45 250.85 54777.22 88888.00 2013-10-02 18:55:29.375 275 12592.45 250.85 54777.18 88888.00 2013-10-02 18:55:29.500 275 12592.45 250.88 54777.18 88888.00 2013-10-02 18:55:29.625 275 12592.45 250.90 54777.20 88888.00 2013-10-02 18:55:29.750 275 12592.52 250.93 54777.20 88888.00 2013-10-02 18:55:29.875 275 12592.55 250.90 54777.20 88888.00 2013-10-02 18:55:30.000 275 12592.60 250.93 54777.18 88888.00 2013-10-02 18:55:30.125 275 12592.58 250.95 54777.20 88888.00 2013-10-02 18:55:30.250 275 12592.55 250.93 54777.22 88888.00 2013-10-02 18:55:30.375 275 12592.60 250.93 54777.20 88888.00 2013-10-02 18:55:30.500 275 12592.58 250.93 54777.15 88888.00 2013-10-02 18:55:30.625 275 12592.55 250.95 54777.18 88888.00 2013-10-02 18:55:30.750 275 12592.55 250.95 54777.20 88888.00 2013-10-02 18:55:30.875 275 12592.58 250.95 54777.18 88888.00 2013-10-02 18:55:31.000 275 12592.60 250.97 54777.15 88888.00 2013-10-02 18:55:31.125 275 12592.58 250.97 54777.12 88888.00 2013-10-02 18:55:31.250 275 12592.50 250.95 54777.12 88888.00 2013-10-02 18:55:31.375 275 12592.55 250.97 54777.15 88888.00 2013-10-02 18:55:31.500 275 12592.60 250.97 54777.15 88888.00 2013-10-02 18:55:31.625 275 12592.55 251.00 54777.12 88888.00 2013-10-02 18:55:31.750 275 12592.48 251.00 54777.12 88888.00 2013-10-02 18:55:31.875 275 12592.45 251.00 54777.15 88888.00 2013-10-02 18:55:32.000 275 12592.55 250.97 54777.10 88888.00 2013-10-02 18:55:32.125 275 12592.65 251.00 54777.10 88888.00 2013-10-02 18:55:32.250 275 12592.65 251.00 54777.10 88888.00 2013-10-02 18:55:32.375 275 12592.62 251.03 54777.07 88888.00 2013-10-02 18:55:32.500 275 12592.62 251.03 54777.10 88888.00 2013-10-02 18:55:32.625 275 12592.62 251.03 54777.10 88888.00 2013-10-02 18:55:32.750 275 12592.65 251.03 54777.10 88888.00 2013-10-02 18:55:32.875 275 12592.65 251.03 54777.10 88888.00 2013-10-02 18:55:33.000 275 12592.60 251.03 54777.10 88888.00 2013-10-02 18:55:33.125 275 12592.60 251.03 54777.12 88888.00 2013-10-02 18:55:33.250 275 12592.62 251.03 54777.07 88888.00 2013-10-02 18:55:33.375 275 12592.65 251.00 54777.07 88888.00 2013-10-02 18:55:33.500 275 12592.60 251.03 54777.05 88888.00 2013-10-02 18:55:33.625 275 12592.58 251.00 54777.07 88888.00 2013-10-02 18:55:33.750 275 12592.50 251.03 54777.07 88888.00 2013-10-02 18:55:33.875 275 12592.58 251.03 54777.10 88888.00 2013-10-02 18:55:34.000 275 12592.60 251.05 54777.05 88888.00 2013-10-02 18:55:34.125 275 12592.65 251.03 54777.07 88888.00 2013-10-02 18:55:34.250 275 12592.62 251.05 54777.05 88888.00 2013-10-02 18:55:34.375 275 12592.65 251.05 54777.03 88888.00 2013-10-02 18:55:34.500 275 12592.58 251.07 54777.05 88888.00 2013-10-02 18:55:34.625 275 12592.58 251.07 54777.05 88888.00 2013-10-02 18:55:34.750 275 12592.62 251.07 54777.05 88888.00 2013-10-02 18:55:34.875 275 12592.67 251.05 54777.03 88888.00 2013-10-02 18:55:35.000 275 12592.62 251.07 54777.07 88888.00 2013-10-02 18:55:35.125 275 12592.65 251.07 54777.03 88888.00 2013-10-02 18:55:35.250 275 12592.65 251.05 54777.03 88888.00 2013-10-02 18:55:35.375 275 12592.67 251.10 54777.03 88888.00 2013-10-02 18:55:35.500 275 12592.65 251.12 54777.05 88888.00 2013-10-02 18:55:35.625 275 12592.70 251.10 54777.03 88888.00 2013-10-02 18:55:35.750 275 12592.75 251.12 54777.03 88888.00 2013-10-02 18:55:35.875 275 12592.73 251.12 54777.03 88888.00 2013-10-02 18:55:36.000 275 12592.67 251.12 54777.00 88888.00 2013-10-02 18:55:36.125 275 12592.65 251.10 54777.03 88888.00 2013-10-02 18:55:36.250 275 12592.67 251.07 54777.00 88888.00 2013-10-02 18:55:36.375 275 12592.73 251.10 54777.00 88888.00 2013-10-02 18:55:36.500 275 12592.70 251.12 54777.00 88888.00 2013-10-02 18:55:36.625 275 12592.73 251.10 54776.97 88888.00 2013-10-02 18:55:36.750 275 12592.75 251.10 54777.00 88888.00 2013-10-02 18:55:36.875 275 12592.77 251.15 54776.95 88888.00 2013-10-02 18:55:37.000 275 12592.73 251.15 54776.95 88888.00 2013-10-02 18:55:37.125 275 12592.75 251.12 54777.00 88888.00 2013-10-02 18:55:37.250 275 12592.75 251.12 54777.00 88888.00 2013-10-02 18:55:37.375 275 12592.75 251.15 54776.95 88888.00 2013-10-02 18:55:37.500 275 12592.75 251.12 54776.97 88888.00 2013-10-02 18:55:37.625 275 12592.80 251.12 54776.95 88888.00 2013-10-02 18:55:37.750 275 12592.80 251.15 54776.97 88888.00 2013-10-02 18:55:37.875 275 12592.80 251.15 54776.97 88888.00 2013-10-02 18:55:38.000 275 12592.77 251.15 54776.95 88888.00 2013-10-02 18:55:38.125 275 12592.77 251.12 54776.95 88888.00 2013-10-02 18:55:38.250 275 12592.77 251.15 54776.97 88888.00 2013-10-02 18:55:38.375 275 12592.77 251.18 54776.97 88888.00 2013-10-02 18:55:38.500 275 12592.85 251.20 54776.97 88888.00 2013-10-02 18:55:38.625 275 12592.85 251.18 54776.97 88888.00 2013-10-02 18:55:38.750 275 12592.80 251.15 54776.97 88888.00 2013-10-02 18:55:38.875 275 12592.77 251.15 54776.97 88888.00 2013-10-02 18:55:39.000 275 12592.83 251.18 54776.93 88888.00 2013-10-02 18:55:39.125 275 12592.85 251.18 54776.95 88888.00 2013-10-02 18:55:39.250 275 12592.80 251.15 54776.95 88888.00 2013-10-02 18:55:39.375 275 12592.80 251.15 54776.93 88888.00 2013-10-02 18:55:39.500 275 12592.83 251.18 54776.93 88888.00 2013-10-02 18:55:39.625 275 12592.83 251.15 54776.93 88888.00 2013-10-02 18:55:39.750 275 12592.80 251.15 54776.95 88888.00 2013-10-02 18:55:39.875 275 12592.80 251.18 54776.97 88888.00 2013-10-02 18:55:40.000 275 12592.83 251.18 54776.95 88888.00 2013-10-02 18:55:40.125 275 12592.92 251.18 54776.95 88888.00 2013-10-02 18:55:40.250 275 12593.00 251.15 54776.93 88888.00 2013-10-02 18:55:40.375 275 12592.95 251.18 54776.90 88888.00 2013-10-02 18:55:40.500 275 12592.90 251.18 54776.93 88888.00 2013-10-02 18:55:40.625 275 12592.92 251.18 54776.90 88888.00 2013-10-02 18:55:40.750 275 12592.92 251.18 54776.90 88888.00 2013-10-02 18:55:40.875 275 12592.90 251.18 54776.93 88888.00 2013-10-02 18:55:41.000 275 12592.92 251.15 54776.90 88888.00 2013-10-02 18:55:41.125 275 12592.90 251.15 54776.93 88888.00 2013-10-02 18:55:41.250 275 12592.85 251.15 54776.93 88888.00 2013-10-02 18:55:41.375 275 12592.95 251.18 54776.93 88888.00 2013-10-02 18:55:41.500 275 12592.95 251.20 54776.93 88888.00 2013-10-02 18:55:41.625 275 12592.95 251.20 54776.95 88888.00 2013-10-02 18:55:41.750 275 12592.95 251.18 54776.95 88888.00 2013-10-02 18:55:41.875 275 12592.90 251.18 54776.93 88888.00 2013-10-02 18:55:42.000 275 12592.90 251.18 54776.90 88888.00 2013-10-02 18:55:42.125 275 12592.98 251.20 54776.93 88888.00 2013-10-02 18:55:42.250 275 12593.00 251.18 54776.90 88888.00 2013-10-02 18:55:42.375 275 12593.00 251.18 54776.90 88888.00 2013-10-02 18:55:42.500 275 12592.98 251.15 54776.88 88888.00 2013-10-02 18:55:42.625 275 12592.90 251.15 54776.90 88888.00 2013-10-02 18:55:42.750 275 12592.90 251.18 54776.90 88888.00 2013-10-02 18:55:42.875 275 12592.90 251.15 54776.88 88888.00 2013-10-02 18:55:43.000 275 12592.90 251.18 54776.85 88888.00 2013-10-02 18:55:43.125 275 12592.98 251.18 54776.88 88888.00 2013-10-02 18:55:43.250 275 12593.00 251.15 54776.85 88888.00 2013-10-02 18:55:43.375 275 12593.00 251.18 54776.85 88888.00 2013-10-02 18:55:43.500 275 12593.00 251.18 54776.85 88888.00 2013-10-02 18:55:43.625 275 12593.05 251.18 54776.85 88888.00 2013-10-02 18:55:43.750 275 12593.08 251.18 54776.85 88888.00 2013-10-02 18:55:43.875 275 12593.08 251.18 54776.85 88888.00 2013-10-02 18:55:44.000 275 12593.05 251.18 54776.88 88888.00 2013-10-02 18:55:44.125 275 12593.05 251.18 54776.88 88888.00 2013-10-02 18:55:44.250 275 12593.05 251.15 54776.85 88888.00 2013-10-02 18:55:44.375 275 12593.10 251.15 54776.85 88888.00 2013-10-02 18:55:44.500 275 12593.08 251.15 54776.85 88888.00 2013-10-02 18:55:44.625 275 12593.10 251.15 54776.82 88888.00 2013-10-02 18:55:44.750 275 12593.15 251.18 54776.85 88888.00 2013-10-02 18:55:44.875 275 12593.12 251.18 54776.85 88888.00 2013-10-02 18:55:45.000 275 12593.05 251.15 54776.85 88888.00 2013-10-02 18:55:45.125 275 12593.00 251.15 54776.88 88888.00 2013-10-02 18:55:45.250 275 12593.02 251.12 54776.90 88888.00 2013-10-02 18:55:45.375 275 12593.08 251.12 54776.88 88888.00 2013-10-02 18:55:45.500 275 12593.00 251.15 54776.85 88888.00 2013-10-02 18:55:45.625 275 12593.00 251.15 54776.88 88888.00 2013-10-02 18:55:45.750 275 12593.05 251.12 54776.85 88888.00 2013-10-02 18:55:45.875 275 12593.10 251.12 54776.82 88888.00 2013-10-02 18:55:46.000 275 12593.15 251.12 54776.78 88888.00 2013-10-02 18:55:46.125 275 12593.08 251.12 54776.80 88888.00 2013-10-02 18:55:46.250 275 12593.00 251.10 54776.82 88888.00 2013-10-02 18:55:46.375 275 12593.05 251.12 54776.80 88888.00 2013-10-02 18:55:46.500 275 12593.05 251.12 54776.82 88888.00 2013-10-02 18:55:46.625 275 12593.00 251.12 54776.80 88888.00 2013-10-02 18:55:46.750 275 12593.02 251.12 54776.78 88888.00 2013-10-02 18:55:46.875 275 12593.12 251.10 54776.80 88888.00 2013-10-02 18:55:47.000 275 12593.15 251.07 54776.80 88888.00 2013-10-02 18:55:47.125 275 12593.12 251.10 54776.80 88888.00 2013-10-02 18:55:47.250 275 12593.08 251.12 54776.80 88888.00 2013-10-02 18:55:47.375 275 12593.10 251.12 54776.80 88888.00 2013-10-02 18:55:47.500 275 12593.05 251.12 54776.85 88888.00 2013-10-02 18:55:47.625 275 12593.05 251.10 54776.82 88888.00 2013-10-02 18:55:47.750 275 12593.08 251.07 54776.80 88888.00 2013-10-02 18:55:47.875 275 12593.10 251.07 54776.78 88888.00 2013-10-02 18:55:48.000 275 12593.10 251.10 54776.80 88888.00 2013-10-02 18:55:48.125 275 12593.10 251.07 54776.80 88888.00 2013-10-02 18:55:48.250 275 12593.02 251.07 54776.78 88888.00 2013-10-02 18:55:48.375 275 12593.10 251.07 54776.78 88888.00 2013-10-02 18:55:48.500 275 12593.08 251.10 54776.75 88888.00 2013-10-02 18:55:48.625 275 12593.12 251.10 54776.78 88888.00 2013-10-02 18:55:48.750 275 12593.15 251.10 54776.78 88888.00 2013-10-02 18:55:48.875 275 12593.12 251.10 54776.78 88888.00 2013-10-02 18:55:49.000 275 12593.02 251.07 54776.78 88888.00 2013-10-02 18:55:49.125 275 12592.95 251.10 54776.78 88888.00 2013-10-02 18:55:49.250 275 12593.00 251.07 54776.75 88888.00 2013-10-02 18:55:49.375 275 12593.08 251.07 54776.75 88888.00 2013-10-02 18:55:49.500 275 12593.12 251.07 54776.75 88888.00 2013-10-02 18:55:49.625 275 12593.15 251.07 54776.75 88888.00 2013-10-02 18:55:49.750 275 12593.17 251.10 54776.75 88888.00 2013-10-02 18:55:49.875 275 12593.23 251.10 54776.70 88888.00 2013-10-02 18:55:50.000 275 12593.20 251.07 54776.72 88888.00 2013-10-02 18:55:50.125 275 12593.20 251.07 54776.70 88888.00 2013-10-02 18:55:50.250 275 12593.23 251.07 54776.70 88888.00 2013-10-02 18:55:50.375 275 12593.30 251.12 54776.72 88888.00 2013-10-02 18:55:50.500 275 12593.25 251.07 54776.72 88888.00 2013-10-02 18:55:50.625 275 12593.23 251.10 54776.72 88888.00 2013-10-02 18:55:50.750 275 12593.20 251.10 54776.72 88888.00 2013-10-02 18:55:50.875 275 12593.23 251.10 54776.72 88888.00 2013-10-02 18:55:51.000 275 12593.25 251.12 54776.72 88888.00 2013-10-02 18:55:51.125 275 12593.27 251.12 54776.72 88888.00 2013-10-02 18:55:51.250 275 12593.27 251.12 54776.70 88888.00 2013-10-02 18:55:51.375 275 12593.30 251.12 54776.70 88888.00 2013-10-02 18:55:51.500 275 12593.35 251.12 54776.72 88888.00 2013-10-02 18:55:51.625 275 12593.38 251.10 54776.70 88888.00 2013-10-02 18:55:51.750 275 12593.35 251.12 54776.70 88888.00 2013-10-02 18:55:51.875 275 12593.23 251.12 54776.72 88888.00 2013-10-02 18:55:52.000 275 12593.17 251.15 54776.70 88888.00 2013-10-02 18:55:52.125 275 12593.25 251.12 54776.70 88888.00 2013-10-02 18:55:52.250 275 12593.27 251.12 54776.70 88888.00 2013-10-02 18:55:52.375 275 12593.25 251.15 54776.70 88888.00 2013-10-02 18:55:52.500 275 12593.23 251.15 54776.68 88888.00 2013-10-02 18:55:52.625 275 12593.33 251.15 54776.68 88888.00 2013-10-02 18:55:52.750 275 12593.35 251.15 54776.65 88888.00 2013-10-02 18:55:52.875 275 12593.33 251.18 54776.65 88888.00 2013-10-02 18:55:53.000 275 12593.25 251.15 54776.65 88888.00 2013-10-02 18:55:53.125 275 12593.23 251.15 54776.68 88888.00 2013-10-02 18:55:53.250 275 12593.25 251.18 54776.65 88888.00 2013-10-02 18:55:53.375 275 12593.27 251.18 54776.65 88888.00 2013-10-02 18:55:53.500 275 12593.25 251.18 54776.62 88888.00 2013-10-02 18:55:53.625 275 12593.27 251.20 54776.65 88888.00 2013-10-02 18:55:53.750 275 12593.27 251.20 54776.65 88888.00 2013-10-02 18:55:53.875 275 12593.25 251.20 54776.65 88888.00 2013-10-02 18:55:54.000 275 12593.23 251.20 54776.60 88888.00 2013-10-02 18:55:54.125 275 12593.25 251.20 54776.62 88888.00 2013-10-02 18:55:54.250 275 12593.33 251.20 54776.62 88888.00 2013-10-02 18:55:54.375 275 12593.35 251.20 54776.62 88888.00 2013-10-02 18:55:54.500 275 12593.30 251.20 54776.62 88888.00 2013-10-02 18:55:54.625 275 12593.33 251.22 54776.65 88888.00 2013-10-02 18:55:54.750 275 12593.35 251.22 54776.62 88888.00 2013-10-02 18:55:54.875 275 12593.38 251.20 54776.62 88888.00 2013-10-02 18:55:55.000 275 12593.33 251.20 54776.60 88888.00 2013-10-02 18:55:55.125 275 12593.30 251.22 54776.60 88888.00 2013-10-02 18:55:55.250 275 12593.30 251.22 54776.60 88888.00 2013-10-02 18:55:55.375 275 12593.40 251.22 54776.60 88888.00 2013-10-02 18:55:55.500 275 12593.40 251.22 54776.62 88888.00 2013-10-02 18:55:55.625 275 12593.40 251.22 54776.62 88888.00 2013-10-02 18:55:55.750 275 12593.35 251.25 54776.62 88888.00 2013-10-02 18:55:55.875 275 12593.35 251.22 54776.62 88888.00 2013-10-02 18:55:56.000 275 12593.35 251.20 54776.60 88888.00 2013-10-02 18:55:56.125 275 12593.33 251.22 54776.60 88888.00 2013-10-02 18:55:56.250 275 12593.33 251.25 54776.60 88888.00 2013-10-02 18:55:56.375 275 12593.40 251.28 54776.60 88888.00 2013-10-02 18:55:56.500 275 12593.35 251.28 54776.60 88888.00 2013-10-02 18:55:56.625 275 12593.35 251.25 54776.60 88888.00 2013-10-02 18:55:56.750 275 12593.38 251.25 54776.60 88888.00 2013-10-02 18:55:56.875 275 12593.45 251.28 54776.60 88888.00 2013-10-02 18:55:57.000 275 12593.50 251.28 54776.60 88888.00 2013-10-02 18:55:57.125 275 12593.42 251.25 54776.60 88888.00 2013-10-02 18:55:57.250 275 12593.27 251.25 54776.60 88888.00 2013-10-02 18:55:57.375 275 12593.27 251.28 54776.57 88888.00 2013-10-02 18:55:57.500 275 12593.35 251.28 54776.60 88888.00 2013-10-02 18:55:57.625 275 12593.42 251.28 54776.60 88888.00 2013-10-02 18:55:57.750 275 12593.40 251.25 54776.57 88888.00 2013-10-02 18:55:57.875 275 12593.40 251.25 54776.57 88888.00 2013-10-02 18:55:58.000 275 12593.50 251.28 54776.55 88888.00 2013-10-02 18:55:58.125 275 12593.50 251.28 54776.57 88888.00 2013-10-02 18:55:58.250 275 12593.48 251.28 54776.57 88888.00 2013-10-02 18:55:58.375 275 12593.48 251.28 54776.57 88888.00 2013-10-02 18:55:58.500 275 12593.45 251.28 54776.60 88888.00 2013-10-02 18:55:58.625 275 12593.38 251.30 54776.57 88888.00 2013-10-02 18:55:58.750 275 12593.40 251.30 54776.55 88888.00 2013-10-02 18:55:58.875 275 12593.45 251.30 54776.55 88888.00 2013-10-02 18:55:59.000 275 12593.48 251.30 54776.55 88888.00 2013-10-02 18:55:59.125 275 12593.45 251.30 54776.57 88888.00 2013-10-02 18:55:59.250 275 12593.40 251.30 54776.57 88888.00 2013-10-02 18:55:59.375 275 12593.40 251.30 54776.55 88888.00 2013-10-02 18:55:59.500 275 12593.38 251.30 54776.55 88888.00 2013-10-02 18:55:59.625 275 12593.35 251.30 54776.57 88888.00 2013-10-02 18:55:59.750 275 12593.45 251.28 54776.57 88888.00 2013-10-02 18:55:59.875 275 12593.50 251.30 54776.53 88888.00 2013-10-02 18:56:00.000 275 12593.42 251.30 54776.50 88888.00 2013-10-02 18:56:00.125 275 12593.42 251.32 54776.55 88888.00 2013-10-02 18:56:00.250 275 12593.48 251.32 54776.55 88888.00 2013-10-02 18:56:00.375 275 12593.50 251.32 54776.57 88888.00 2013-10-02 18:56:00.500 275 12593.48 251.38 54776.57 88888.00 2013-10-02 18:56:00.625 275 12593.50 251.32 54776.55 88888.00 2013-10-02 18:56:00.750 275 12593.50 251.32 54776.55 88888.00 2013-10-02 18:56:00.875 275 12593.48 251.35 54776.57 88888.00 2013-10-02 18:56:01.000 275 12593.48 251.35 54776.55 88888.00 2013-10-02 18:56:01.125 275 12593.45 251.35 54776.57 88888.00 2013-10-02 18:56:01.250 275 12593.42 251.35 54776.60 88888.00 2013-10-02 18:56:01.375 275 12593.48 251.38 54776.60 88888.00 2013-10-02 18:56:01.500 275 12593.50 251.38 54776.60 88888.00 2013-10-02 18:56:01.625 275 12593.50 251.35 54776.60 88888.00 2013-10-02 18:56:01.750 275 12593.42 251.35 54776.62 88888.00 2013-10-02 18:56:01.875 275 12593.45 251.38 54776.57 88888.00 2013-10-02 18:56:02.000 275 12593.50 251.35 54776.57 88888.00 2013-10-02 18:56:02.125 275 12593.48 251.35 54776.62 88888.00 2013-10-02 18:56:02.250 275 12593.40 251.32 54776.60 88888.00 2013-10-02 18:56:02.375 275 12593.38 251.35 54776.57 88888.00 2013-10-02 18:56:02.500 275 12593.35 251.38 54776.60 88888.00 2013-10-02 18:56:02.625 275 12593.40 251.40 54776.60 88888.00 2013-10-02 18:56:02.750 275 12593.40 251.38 54776.60 88888.00 2013-10-02 18:56:02.875 275 12593.38 251.40 54776.60 88888.00 2013-10-02 18:56:03.000 275 12593.40 251.38 54776.57 88888.00 2013-10-02 18:56:03.125 275 12593.42 251.40 54776.57 88888.00 2013-10-02 18:56:03.250 275 12593.40 251.38 54776.60 88888.00 2013-10-02 18:56:03.375 275 12593.40 251.38 54776.60 88888.00 2013-10-02 18:56:03.500 275 12593.42 251.38 54776.57 88888.00 2013-10-02 18:56:03.625 275 12593.45 251.38 54776.60 88888.00 2013-10-02 18:56:03.750 275 12593.42 251.40 54776.57 88888.00 2013-10-02 18:56:03.875 275 12593.35 251.38 54776.57 88888.00 2013-10-02 18:56:04.000 275 12593.42 251.40 54776.57 88888.00 2013-10-02 18:56:04.125 275 12593.45 251.40 54776.57 88888.00 2013-10-02 18:56:04.250 275 12593.42 251.32 54776.55 88888.00 2013-10-02 18:56:04.375 275 12593.42 251.32 54776.57 88888.00 2013-10-02 18:56:04.500 275 12593.38 251.40 54776.60 88888.00 2013-10-02 18:56:04.625 275 12593.35 251.38 54776.57 88888.00 2013-10-02 18:56:04.750 275 12593.35 251.35 54776.57 88888.00 2013-10-02 18:56:04.875 275 12593.33 251.35 54776.57 88888.00 2013-10-02 18:56:05.000 275 12593.30 251.38 54776.55 88888.00 2013-10-02 18:56:05.125 275 12593.27 251.38 54776.55 88888.00 2013-10-02 18:56:05.250 275 12593.33 251.35 54776.57 88888.00 2013-10-02 18:56:05.375 275 12593.40 251.38 54776.55 88888.00 2013-10-02 18:56:05.500 275 12593.42 251.40 54776.57 88888.00 2013-10-02 18:56:05.625 275 12593.40 251.40 54776.55 88888.00 2013-10-02 18:56:05.750 275 12593.35 251.40 54776.55 88888.00 2013-10-02 18:56:05.875 275 12593.38 251.38 54776.55 88888.00 2013-10-02 18:56:06.000 275 12593.40 251.40 54776.60 88888.00 2013-10-02 18:56:06.125 275 12593.35 251.40 54776.57 88888.00 2013-10-02 18:56:06.250 275 12593.27 251.38 54776.55 88888.00 2013-10-02 18:56:06.375 275 12593.35 251.38 54776.55 88888.00 2013-10-02 18:56:06.500 275 12593.38 251.38 54776.57 88888.00 2013-10-02 18:56:06.625 275 12593.35 251.40 54776.57 88888.00 2013-10-02 18:56:06.750 275 12593.38 251.40 54776.57 88888.00 2013-10-02 18:56:06.875 275 12593.40 251.40 54776.55 88888.00 2013-10-02 18:56:07.000 275 12593.42 251.40 54776.57 88888.00 2013-10-02 18:56:07.125 275 12593.45 251.40 54776.57 88888.00 2013-10-02 18:56:07.250 275 12593.38 251.40 54776.57 88888.00 2013-10-02 18:56:07.375 275 12593.40 251.40 54776.55 88888.00 2013-10-02 18:56:07.500 275 12593.38 251.40 54776.57 88888.00 2013-10-02 18:56:07.625 275 12593.40 251.40 54776.60 88888.00 2013-10-02 18:56:07.750 275 12593.45 251.40 54776.60 88888.00 2013-10-02 18:56:07.875 275 12593.38 251.38 54776.57 88888.00 2013-10-02 18:56:08.000 275 12593.35 251.38 54776.60 88888.00 2013-10-02 18:56:08.125 275 12593.33 251.38 54776.62 88888.00 2013-10-02 18:56:08.250 275 12593.35 251.38 54776.62 88888.00 2013-10-02 18:56:08.375 275 12593.40 251.40 54776.60 88888.00 2013-10-02 18:56:08.500 275 12593.38 251.38 54776.60 88888.00 2013-10-02 18:56:08.625 275 12593.27 251.38 54776.60 88888.00 2013-10-02 18:56:08.750 275 12593.25 251.38 54776.60 88888.00 2013-10-02 18:56:08.875 275 12593.25 251.38 54776.60 88888.00 2013-10-02 18:56:09.000 275 12593.30 251.38 54776.57 88888.00 2013-10-02 18:56:09.125 275 12593.33 251.38 54776.60 88888.00 2013-10-02 18:56:09.250 275 12593.25 251.38 54776.62 88888.00 2013-10-02 18:56:09.375 275 12593.23 251.38 54776.60 88888.00 2013-10-02 18:56:09.500 275 12593.23 251.38 54776.62 88888.00 2013-10-02 18:56:09.625 275 12593.25 251.38 54776.62 88888.00 2013-10-02 18:56:09.750 275 12593.27 251.38 54776.60 88888.00 2013-10-02 18:56:09.875 275 12593.27 251.38 54776.60 88888.00 2013-10-02 18:56:10.000 275 12593.30 251.38 54776.60 88888.00 2013-10-02 18:56:10.125 275 12593.27 251.38 54776.60 88888.00 2013-10-02 18:56:10.250 275 12593.23 251.35 54776.60 88888.00 2013-10-02 18:56:10.375 275 12593.23 251.38 54776.60 88888.00 2013-10-02 18:56:10.500 275 12593.27 251.40 54776.60 88888.00 2013-10-02 18:56:10.625 275 12593.25 251.38 54776.62 88888.00 2013-10-02 18:56:10.750 275 12593.23 251.38 54776.60 88888.00 2013-10-02 18:56:10.875 275 12593.20 251.40 54776.60 88888.00 2013-10-02 18:56:11.000 275 12593.20 251.38 54776.60 88888.00 2013-10-02 18:56:11.125 275 12593.20 251.40 54776.62 88888.00 2013-10-02 18:56:11.250 275 12593.17 251.40 54776.60 88888.00 2013-10-02 18:56:11.375 275 12593.27 251.40 54776.60 88888.00 2013-10-02 18:56:11.500 275 12593.35 251.45 54776.65 88888.00 2013-10-02 18:56:11.625 275 12593.33 251.43 54776.60 88888.00 2013-10-02 18:56:11.750 275 12593.33 251.38 54776.57 88888.00 2013-10-02 18:56:11.875 275 12593.35 251.38 54776.57 88888.00 2013-10-02 18:56:12.000 275 12593.35 251.38 54776.60 88888.00 2013-10-02 18:56:12.125 275 12593.30 251.40 54776.60 88888.00 2013-10-02 18:56:12.250 275 12593.30 251.38 54776.60 88888.00 2013-10-02 18:56:12.375 275 12593.35 251.38 54776.60 88888.00 2013-10-02 18:56:12.500 275 12593.33 251.38 54776.60 88888.00 2013-10-02 18:56:12.625 275 12593.25 251.38 54776.60 88888.00 2013-10-02 18:56:12.750 275 12593.20 251.38 54776.62 88888.00 2013-10-02 18:56:12.875 275 12593.15 251.40 54776.60 88888.00 2013-10-02 18:56:13.000 275 12593.23 251.43 54776.60 88888.00 2013-10-02 18:56:13.125 275 12593.23 251.43 54776.60 88888.00 2013-10-02 18:56:13.250 275 12593.12 251.40 54776.60 88888.00 2013-10-02 18:56:13.375 275 12593.15 251.40 54776.60 88888.00 2013-10-02 18:56:13.500 275 12593.15 251.38 54776.57 88888.00 2013-10-02 18:56:13.625 275 12593.15 251.40 54776.60 88888.00 2013-10-02 18:56:13.750 275 12593.15 251.40 54776.62 88888.00 2013-10-02 18:56:13.875 275 12593.20 251.38 54776.62 88888.00 2013-10-02 18:56:14.000 275 12593.20 251.38 54776.60 88888.00 2013-10-02 18:56:14.125 275 12593.17 251.43 54776.65 88888.00 2013-10-02 18:56:14.250 275 12593.15 251.40 54776.65 88888.00 2013-10-02 18:56:14.375 275 12593.17 251.43 54776.62 88888.00 2013-10-02 18:56:14.500 275 12593.12 251.43 54776.62 88888.00 2013-10-02 18:56:14.625 275 12593.15 251.43 54776.62 88888.00 2013-10-02 18:56:14.750 275 12593.15 251.43 54776.62 88888.00 2013-10-02 18:56:14.875 275 12593.12 251.43 54776.60 88888.00 2013-10-02 18:56:15.000 275 12593.10 251.43 54776.60 88888.00 2013-10-02 18:56:15.125 275 12593.12 251.40 54776.62 88888.00 2013-10-02 18:56:15.250 275 12593.10 251.38 54776.60 88888.00 2013-10-02 18:56:15.375 275 12593.10 251.40 54776.60 88888.00 2013-10-02 18:56:15.500 275 12593.05 251.40 54776.60 88888.00 2013-10-02 18:56:15.625 275 12593.00 251.40 54776.62 88888.00 2013-10-02 18:56:15.750 275 12593.02 251.43 54776.62 88888.00 2013-10-02 18:56:15.875 275 12592.98 251.40 54776.62 88888.00 2013-10-02 18:56:16.000 275 12592.95 251.40 54776.60 88888.00 2013-10-02 18:56:16.125 275 12592.98 251.38 54776.60 88888.00 2013-10-02 18:56:16.250 275 12593.00 251.40 54776.62 88888.00 2013-10-02 18:56:16.375 275 12593.12 251.43 54776.62 88888.00 2013-10-02 18:56:16.500 275 12593.05 251.43 54776.60 88888.00 2013-10-02 18:56:16.625 275 12592.98 251.40 54776.60 88888.00 2013-10-02 18:56:16.750 275 12593.00 251.40 54776.60 88888.00 2013-10-02 18:56:16.875 275 12593.05 251.40 54776.57 88888.00 2013-10-02 18:56:17.000 275 12593.02 251.40 54776.55 88888.00 2013-10-02 18:56:17.125 275 12593.05 251.40 54776.60 88888.00 2013-10-02 18:56:17.250 275 12593.02 251.38 54776.60 88888.00 2013-10-02 18:56:17.375 275 12593.05 251.38 54776.60 88888.00 2013-10-02 18:56:17.500 275 12593.08 251.38 54776.62 88888.00 2013-10-02 18:56:17.625 275 12593.10 251.43 54776.60 88888.00 2013-10-02 18:56:17.750 275 12593.02 251.43 54776.60 88888.00 2013-10-02 18:56:17.875 275 12592.95 251.38 54776.60 88888.00 2013-10-02 18:56:18.000 275 12593.00 251.35 54776.57 88888.00 2013-10-02 18:56:18.125 275 12593.00 251.38 54776.60 88888.00 2013-10-02 18:56:18.250 275 12593.00 251.35 54776.60 88888.00 2013-10-02 18:56:18.375 275 12592.98 251.38 54776.60 88888.00 2013-10-02 18:56:18.500 275 12592.95 251.38 54776.57 88888.00 2013-10-02 18:56:18.625 275 12593.00 251.38 54776.57 88888.00 2013-10-02 18:56:18.750 275 12593.05 251.38 54776.57 88888.00 2013-10-02 18:56:18.875 275 12593.05 251.38 54776.57 88888.00 2013-10-02 18:56:19.000 275 12593.05 251.35 54776.55 88888.00 2013-10-02 18:56:19.125 275 12593.08 251.35 54776.57 88888.00 2013-10-02 18:56:19.250 275 12593.08 251.35 54776.57 88888.00 2013-10-02 18:56:19.375 275 12593.05 251.38 54776.55 88888.00 2013-10-02 18:56:19.500 275 12593.00 251.38 54776.55 88888.00 2013-10-02 18:56:19.625 275 12593.00 251.38 54776.55 88888.00 2013-10-02 18:56:19.750 275 12592.98 251.38 54776.53 88888.00 2013-10-02 18:56:19.875 275 12593.08 251.38 54776.55 88888.00 2013-10-02 18:56:20.000 275 12593.20 251.38 54776.55 88888.00 2013-10-02 18:56:20.125 275 12593.23 251.40 54776.55 88888.00 2013-10-02 18:56:20.250 275 12593.08 251.38 54776.53 88888.00 2013-10-02 18:56:20.375 275 12593.02 251.38 54776.50 88888.00 2013-10-02 18:56:20.500 275 12593.00 251.40 54776.50 88888.00 2013-10-02 18:56:20.625 275 12593.05 251.43 54776.53 88888.00 2013-10-02 18:56:20.750 275 12593.08 251.43 54776.53 88888.00 2013-10-02 18:56:20.875 275 12593.00 251.38 54776.53 88888.00 2013-10-02 18:56:21.000 275 12592.92 251.38 54776.53 88888.00 2013-10-02 18:56:21.125 275 12592.92 251.40 54776.53 88888.00 2013-10-02 18:56:21.250 275 12592.98 251.40 54776.53 88888.00 2013-10-02 18:56:21.375 275 12593.10 251.43 54776.55 88888.00 2013-10-02 18:56:21.500 275 12593.15 251.45 54776.57 88888.00 2013-10-02 18:56:21.625 275 12593.08 251.47 54776.55 88888.00 2013-10-02 18:56:21.750 275 12593.10 251.45 54776.50 88888.00 2013-10-02 18:56:21.875 275 12593.17 251.43 54776.47 88888.00 2013-10-02 18:56:22.000 275 12593.15 251.43 54776.47 88888.00 2013-10-02 18:56:22.125 275 12593.12 251.43 54776.50 88888.00 2013-10-02 18:56:22.250 275 12593.15 251.40 54776.47 88888.00 2013-10-02 18:56:22.375 275 12593.17 251.40 54776.50 88888.00 2013-10-02 18:56:22.500 275 12593.12 251.40 54776.47 88888.00 2013-10-02 18:56:22.625 275 12593.12 251.40 54776.45 88888.00 2013-10-02 18:56:22.750 275 12593.12 251.40 54776.47 88888.00 2013-10-02 18:56:22.875 275 12593.12 251.40 54776.47 88888.00 2013-10-02 18:56:23.000 275 12593.08 251.40 54776.47 88888.00 2013-10-02 18:56:23.125 275 12593.08 251.43 54776.47 88888.00 2013-10-02 18:56:23.250 275 12593.12 251.43 54776.50 88888.00 2013-10-02 18:56:23.375 275 12593.17 251.45 54776.50 88888.00 2013-10-02 18:56:23.500 275 12593.23 251.45 54776.45 88888.00 2013-10-02 18:56:23.625 275 12593.25 251.43 54776.45 88888.00 2013-10-02 18:56:23.750 275 12593.30 251.43 54776.45 88888.00 2013-10-02 18:56:23.875 275 12593.25 251.40 54776.45 88888.00 2013-10-02 18:56:24.000 275 12593.15 251.40 54776.40 88888.00 2013-10-02 18:56:24.125 275 12593.12 251.43 54776.43 88888.00 2013-10-02 18:56:24.250 275 12593.17 251.40 54776.43 88888.00 2013-10-02 18:56:24.375 275 12593.23 251.40 54776.40 88888.00 2013-10-02 18:56:24.500 275 12593.17 251.43 54776.40 88888.00 2013-10-02 18:56:24.625 275 12593.15 251.45 54776.43 88888.00 2013-10-02 18:56:24.750 275 12593.17 251.47 54776.40 88888.00 2013-10-02 18:56:24.875 275 12593.23 251.47 54776.40 88888.00 2013-10-02 18:56:25.000 275 12593.33 251.45 54776.40 88888.00 2013-10-02 18:56:25.125 275 12593.33 251.45 54776.40 88888.00 2013-10-02 18:56:25.250 275 12593.25 251.45 54776.38 88888.00 2013-10-02 18:56:25.375 275 12593.25 251.47 54776.40 88888.00 2013-10-02 18:56:25.500 275 12593.25 251.47 54776.40 88888.00 2013-10-02 18:56:25.625 275 12593.25 251.45 54776.40 88888.00 2013-10-02 18:56:25.750 275 12593.25 251.47 54776.35 88888.00 2013-10-02 18:56:25.875 275 12593.25 251.47 54776.35 88888.00 2013-10-02 18:56:26.000 275 12593.23 251.47 54776.35 88888.00 2013-10-02 18:56:26.125 275 12593.23 251.47 54776.38 88888.00 2013-10-02 18:56:26.250 275 12593.30 251.47 54776.38 88888.00 2013-10-02 18:56:26.375 275 12593.35 251.50 54776.38 88888.00 2013-10-02 18:56:26.500 275 12593.30 251.47 54776.35 88888.00 2013-10-02 18:56:26.625 275 12593.30 251.47 54776.35 88888.00 2013-10-02 18:56:26.750 275 12593.30 251.50 54776.35 88888.00 2013-10-02 18:56:26.875 275 12593.38 251.50 54776.35 88888.00 2013-10-02 18:56:27.000 275 12593.40 251.53 54776.32 88888.00 2013-10-02 18:56:27.125 275 12593.38 251.50 54776.32 88888.00 2013-10-02 18:56:27.250 275 12593.35 251.50 54776.32 88888.00 2013-10-02 18:56:27.375 275 12593.45 251.50 54776.35 88888.00 2013-10-02 18:56:27.500 275 12593.52 251.50 54776.35 88888.00 2013-10-02 18:56:27.625 275 12593.52 251.50 54776.32 88888.00 2013-10-02 18:56:27.750 275 12593.52 251.53 54776.28 88888.00 2013-10-02 18:56:27.875 275 12593.55 251.53 54776.28 88888.00 2013-10-02 18:56:28.000 275 12593.50 251.53 54776.28 88888.00 2013-10-02 18:56:28.125 275 12593.48 251.53 54776.30 88888.00 2013-10-02 18:56:28.250 275 12593.42 251.53 54776.30 88888.00 2013-10-02 18:56:28.375 275 12593.42 251.55 54776.30 88888.00 2013-10-02 18:56:28.500 275 12593.45 251.53 54776.28 88888.00 2013-10-02 18:56:28.625 275 12593.50 251.53 54776.28 88888.00 2013-10-02 18:56:28.750 275 12593.48 251.55 54776.30 88888.00 2013-10-02 18:56:28.875 275 12593.52 251.53 54776.30 88888.00 2013-10-02 18:56:29.000 275 12593.52 251.50 54776.28 88888.00 2013-10-02 18:56:29.125 275 12593.52 251.53 54776.25 88888.00 2013-10-02 18:56:29.250 275 12593.50 251.53 54776.22 88888.00 2013-10-02 18:56:29.375 275 12593.50 251.53 54776.22 88888.00 2013-10-02 18:56:29.500 275 12593.52 251.55 54776.25 88888.00 2013-10-02 18:56:29.625 275 12593.58 251.55 54776.25 88888.00 2013-10-02 18:56:29.750 275 12593.62 251.57 54776.25 88888.00 2013-10-02 18:56:29.875 275 12593.62 251.60 54776.25 88888.00 2013-10-02 18:56:30.000 275 12593.67 251.60 54776.25 88888.00 2013-10-02 18:56:30.125 275 12593.65 251.60 54776.25 88888.00 2013-10-02 18:56:30.250 275 12593.60 251.55 54776.22 88888.00 2013-10-02 18:56:30.375 275 12593.67 251.55 54776.20 88888.00 2013-10-02 18:56:30.500 275 12593.70 251.55 54776.18 88888.00 2013-10-02 18:56:30.625 275 12593.67 251.57 54776.18 88888.00 2013-10-02 18:56:30.750 275 12593.73 251.60 54776.18 88888.00 2013-10-02 18:56:30.875 275 12593.75 251.60 54776.18 88888.00 2013-10-02 18:56:31.000 275 12593.75 251.62 54776.18 88888.00 2013-10-02 18:56:31.125 275 12593.73 251.62 54776.18 88888.00 2013-10-02 18:56:31.250 275 12593.73 251.62 54776.15 88888.00 2013-10-02 18:56:31.375 275 12593.75 251.62 54776.15 88888.00 2013-10-02 18:56:31.500 275 12593.83 251.62 54776.12 88888.00 2013-10-02 18:56:31.625 275 12593.88 251.65 54776.12 88888.00 2013-10-02 18:56:31.750 275 12593.90 251.68 54776.15 88888.00 2013-10-02 18:56:31.875 275 12593.98 251.65 54776.12 88888.00 2013-10-02 18:56:32.000 275 12593.98 251.65 54776.10 88888.00 2013-10-02 18:56:32.125 275 12593.98 251.65 54776.10 88888.00 2013-10-02 18:56:32.250 275 12593.90 251.65 54776.10 88888.00 2013-10-02 18:56:32.375 275 12593.88 251.65 54776.10 88888.00 2013-10-02 18:56:32.500 275 12593.83 251.65 54776.12 88888.00 2013-10-02 18:56:32.625 275 12593.95 251.65 54776.12 88888.00 2013-10-02 18:56:32.750 275 12594.02 251.68 54776.12 88888.00 2013-10-02 18:56:32.875 275 12594.10 251.68 54776.10 88888.00 2013-10-02 18:56:33.000 275 12594.05 251.68 54776.07 88888.00 2013-10-02 18:56:33.125 275 12594.02 251.65 54776.10 88888.00 2013-10-02 18:56:33.250 275 12594.02 251.68 54776.10 88888.00 2013-10-02 18:56:33.375 275 12594.05 251.70 54776.07 88888.00 2013-10-02 18:56:33.500 275 12594.10 251.72 54776.07 88888.00 2013-10-02 18:56:33.625 275 12594.12 251.72 54776.05 88888.00 2013-10-02 18:56:33.750 275 12594.17 251.70 54776.03 88888.00 2013-10-02 18:56:33.875 275 12594.23 251.70 54776.05 88888.00 2013-10-02 18:56:34.000 275 12594.20 251.68 54776.05 88888.00 2013-10-02 18:56:34.125 275 12594.20 251.68 54776.05 88888.00 2013-10-02 18:56:34.250 275 12594.17 251.70 54776.05 88888.00 2013-10-02 18:56:34.375 275 12594.20 251.68 54776.05 88888.00 2013-10-02 18:56:34.500 275 12594.25 251.70 54776.05 88888.00 2013-10-02 18:56:34.625 275 12594.27 251.70 54776.05 88888.00 2013-10-02 18:56:34.750 275 12594.30 251.68 54776.05 88888.00 2013-10-02 18:56:34.875 275 12594.33 251.70 54776.03 88888.00 2013-10-02 18:56:35.000 275 12594.33 251.70 54776.00 88888.00 2013-10-02 18:56:35.125 275 12594.30 251.68 54776.03 88888.00 2013-10-02 18:56:35.250 275 12594.33 251.68 54776.00 88888.00 2013-10-02 18:56:35.375 275 12594.42 251.68 54775.97 88888.00 2013-10-02 18:56:35.500 275 12594.45 251.68 54776.00 88888.00 2013-10-02 18:56:35.625 275 12594.50 251.68 54775.97 88888.00 2013-10-02 18:56:35.750 275 12594.52 251.70 54776.00 88888.00 2013-10-02 18:56:35.875 275 12594.45 251.72 54775.97 88888.00 2013-10-02 18:56:36.000 275 12594.42 251.70 54775.95 88888.00 2013-10-02 18:56:36.125 275 12594.48 251.70 54775.95 88888.00 2013-10-02 18:56:36.250 275 12594.48 251.68 54776.00 88888.00 2013-10-02 18:56:36.375 275 12594.52 251.72 54775.97 88888.00 2013-10-02 18:56:36.500 275 12594.58 251.70 54775.97 88888.00 2013-10-02 18:56:36.625 275 12594.62 251.70 54775.97 88888.00 2013-10-02 18:56:36.750 275 12594.62 251.70 54775.95 88888.00 2013-10-02 18:56:36.875 275 12594.55 251.68 54775.95 88888.00 2013-10-02 18:56:37.000 275 12594.58 251.65 54775.93 88888.00 2013-10-02 18:56:37.125 275 12594.62 251.68 54775.95 88888.00 2013-10-02 18:56:37.250 275 12594.67 251.70 54775.95 88888.00 2013-10-02 18:56:37.375 275 12594.67 251.70 54775.97 88888.00 2013-10-02 18:56:37.500 275 12594.65 251.68 54775.95 88888.00 2013-10-02 18:56:37.625 275 12594.65 251.65 54775.90 88888.00 2013-10-02 18:56:37.750 275 12594.70 251.68 54775.95 88888.00 2013-10-02 18:56:37.875 275 12594.75 251.68 54775.95 88888.00 2013-10-02 18:56:38.000 275 12594.80 251.68 54775.90 88888.00 2013-10-02 18:56:38.125 275 12594.85 251.68 54775.90 88888.00 2013-10-02 18:56:38.250 275 12594.88 251.65 54775.88 88888.00 2013-10-02 18:56:38.375 275 12594.92 251.68 54775.90 88888.00 2013-10-02 18:56:38.500 275 12594.92 251.68 54775.88 88888.00 2013-10-02 18:56:38.625 275 12594.90 251.65 54775.88 88888.00 2013-10-02 18:56:38.750 275 12594.95 251.62 54775.85 88888.00 2013-10-02 18:56:38.875 275 12594.98 251.62 54775.85 88888.00 2013-10-02 18:56:39.000 275 12594.98 251.62 54775.85 88888.00 2013-10-02 18:56:39.125 275 12594.98 251.65 54775.85 88888.00 2013-10-02 18:56:39.250 275 12595.02 251.65 54775.88 88888.00 2013-10-02 18:56:39.375 275 12595.08 251.65 54775.88 88888.00 2013-10-02 18:56:39.500 275 12595.05 251.65 54775.85 88888.00 2013-10-02 18:56:39.625 275 12595.10 251.62 54775.82 88888.00 2013-10-02 18:56:39.750 275 12595.15 251.60 54775.82 88888.00 2013-10-02 18:56:39.875 275 12595.10 251.65 54775.82 88888.00 2013-10-02 18:56:40.000 275 12595.12 251.62 54775.82 88888.00 2013-10-02 18:56:40.125 275 12595.20 251.62 54775.82 88888.00 2013-10-02 18:56:40.250 275 12595.17 251.60 54775.82 88888.00 2013-10-02 18:56:40.375 275 12595.20 251.60 54775.85 88888.00 2013-10-02 18:56:40.500 275 12595.15 251.62 54775.80 88888.00 2013-10-02 18:56:40.625 275 12595.12 251.60 54775.78 88888.00 2013-10-02 18:56:40.750 275 12595.17 251.62 54775.78 88888.00 2013-10-02 18:56:40.875 275 12595.20 251.60 54775.78 88888.00 2013-10-02 18:56:41.000 275 12595.23 251.60 54775.78 88888.00 2013-10-02 18:56:41.125 275 12595.23 251.62 54775.78 88888.00 2013-10-02 18:56:41.250 275 12595.23 251.62 54775.78 88888.00 2013-10-02 18:56:41.375 275 12595.27 251.60 54775.78 88888.00 2013-10-02 18:56:41.500 275 12595.27 251.60 54775.75 88888.00 2013-10-02 18:56:41.625 275 12595.25 251.60 54775.75 88888.00 2013-10-02 18:56:41.750 275 12595.23 251.60 54775.75 88888.00 2013-10-02 18:56:41.875 275 12595.25 251.60 54775.75 88888.00 2013-10-02 18:56:42.000 275 12595.30 251.60 54775.75 88888.00 2013-10-02 18:56:42.125 275 12595.30 251.60 54775.75 88888.00 2013-10-02 18:56:42.250 275 12595.30 251.57 54775.75 88888.00 2013-10-02 18:56:42.375 275 12595.33 251.55 54775.72 88888.00 2013-10-02 18:56:42.500 275 12595.38 251.55 54775.72 88888.00 2013-10-02 18:56:42.625 275 12595.45 251.57 54775.75 88888.00 2013-10-02 18:56:42.750 275 12595.50 251.60 54775.72 88888.00 2013-10-02 18:56:42.875 275 12595.50 251.57 54775.70 88888.00 2013-10-02 18:56:43.000 275 12595.42 251.57 54775.70 88888.00 2013-10-02 18:56:43.125 275 12595.48 251.55 54775.70 88888.00 2013-10-02 18:56:43.250 275 12595.50 251.55 54775.70 88888.00 2013-10-02 18:56:43.375 275 12595.45 251.55 54775.70 88888.00 2013-10-02 18:56:43.500 275 12595.42 251.57 54775.70 88888.00 2013-10-02 18:56:43.625 275 12595.40 251.57 54775.70 88888.00 2013-10-02 18:56:43.750 275 12595.42 251.57 54775.68 88888.00 2013-10-02 18:56:43.875 275 12595.45 251.53 54775.65 88888.00 2013-10-02 18:56:44.000 275 12595.50 251.55 54775.68 88888.00 2013-10-02 18:56:44.125 275 12595.50 251.57 54775.68 88888.00 2013-10-02 18:56:44.250 275 12595.45 251.53 54775.68 88888.00 2013-10-02 18:56:44.375 275 12595.42 251.53 54775.68 88888.00 2013-10-02 18:56:44.500 275 12595.42 251.53 54775.68 88888.00 2013-10-02 18:56:44.625 275 12595.48 251.55 54775.68 88888.00 2013-10-02 18:56:44.750 275 12595.58 251.55 54775.72 88888.00 2013-10-02 18:56:44.875 275 12595.60 251.55 54775.72 88888.00 2013-10-02 18:56:45.000 275 12595.60 251.53 54775.70 88888.00 2013-10-02 18:56:45.125 275 12595.62 251.53 54775.70 88888.00 2013-10-02 18:56:45.250 275 12595.65 251.50 54775.70 88888.00 2013-10-02 18:56:45.375 275 12595.67 251.53 54775.65 88888.00 2013-10-02 18:56:45.500 275 12595.65 251.53 54775.65 88888.00 2013-10-02 18:56:45.625 275 12595.67 251.53 54775.65 88888.00 2013-10-02 18:56:45.750 275 12595.70 251.50 54775.62 88888.00 2013-10-02 18:56:45.875 275 12595.67 251.50 54775.62 88888.00 2013-10-02 18:56:46.000 275 12595.70 251.50 54775.62 88888.00 2013-10-02 18:56:46.125 275 12595.75 251.53 54775.62 88888.00 2013-10-02 18:56:46.250 275 12595.67 251.50 54775.65 88888.00 2013-10-02 18:56:46.375 275 12595.70 251.50 54775.65 88888.00 2013-10-02 18:56:46.500 275 12595.80 251.50 54775.65 88888.00 2013-10-02 18:56:46.625 275 12595.83 251.50 54775.65 88888.00 2013-10-02 18:56:46.750 275 12595.75 251.47 54775.60 88888.00 2013-10-02 18:56:46.875 275 12595.70 251.50 54775.60 88888.00 2013-10-02 18:56:47.000 275 12595.73 251.50 54775.60 88888.00 2013-10-02 18:56:47.125 275 12595.70 251.47 54775.60 88888.00 2013-10-02 18:56:47.250 275 12595.75 251.47 54775.62 88888.00 2013-10-02 18:56:47.375 275 12595.80 251.47 54775.62 88888.00 2013-10-02 18:56:47.500 275 12595.77 251.47 54775.62 88888.00 2013-10-02 18:56:47.625 275 12595.80 251.45 54775.60 88888.00 2013-10-02 18:56:47.750 275 12595.85 251.45 54775.60 88888.00 2013-10-02 18:56:47.875 275 12595.85 251.43 54775.57 88888.00 2013-10-02 18:56:48.000 275 12595.83 251.40 54775.57 88888.00 2013-10-02 18:56:48.125 275 12595.88 251.40 54775.60 88888.00 2013-10-02 18:56:48.250 275 12595.90 251.40 54775.57 88888.00 2013-10-02 18:56:48.375 275 12595.92 251.43 54775.60 88888.00 2013-10-02 18:56:48.500 275 12595.88 251.40 54775.60 88888.00 2013-10-02 18:56:48.625 275 12595.92 251.40 54775.60 88888.00 2013-10-02 18:56:48.750 275 12595.98 251.40 54775.60 88888.00 2013-10-02 18:56:48.875 275 12595.98 251.40 54775.57 88888.00 2013-10-02 18:56:49.000 275 12595.92 251.38 54775.55 88888.00 2013-10-02 18:56:49.125 275 12595.95 251.38 54775.60 88888.00 2013-10-02 18:56:49.250 275 12595.92 251.40 54775.60 88888.00 2013-10-02 18:56:49.375 275 12595.98 251.40 54775.57 88888.00 2013-10-02 18:56:49.500 275 12595.98 251.38 54775.55 88888.00 2013-10-02 18:56:49.625 275 12595.95 251.38 54775.57 88888.00 2013-10-02 18:56:49.750 275 12595.95 251.35 54775.55 88888.00 2013-10-02 18:56:49.875 275 12595.98 251.32 54775.55 88888.00 2013-10-02 18:56:50.000 275 12595.98 251.30 54775.55 88888.00 2013-10-02 18:56:50.125 275 12596.00 251.32 54775.53 88888.00 2013-10-02 18:56:50.250 275 12595.98 251.32 54775.55 88888.00 2013-10-02 18:56:50.375 275 12596.02 251.32 54775.57 88888.00 2013-10-02 18:56:50.500 275 12596.02 251.30 54775.55 88888.00 2013-10-02 18:56:50.625 275 12596.02 251.30 54775.53 88888.00 2013-10-02 18:56:50.750 275 12596.02 251.30 54775.55 88888.00 2013-10-02 18:56:50.875 275 12596.05 251.28 54775.53 88888.00 2013-10-02 18:56:51.000 275 12596.08 251.28 54775.55 88888.00 2013-10-02 18:56:51.125 275 12596.10 251.28 54775.55 88888.00 2013-10-02 18:56:51.250 275 12596.10 251.28 54775.53 88888.00 2013-10-02 18:56:51.375 275 12596.17 251.28 54775.53 88888.00 2013-10-02 18:56:51.500 275 12596.15 251.30 54775.55 88888.00 2013-10-02 18:56:51.625 275 12596.15 251.30 54775.53 88888.00 2013-10-02 18:56:51.750 275 12596.17 251.28 54775.47 88888.00 2013-10-02 18:56:51.875 275 12596.20 251.25 54775.50 88888.00 2013-10-02 18:56:52.000 275 12596.23 251.25 54775.50 88888.00 2013-10-02 18:56:52.125 275 12596.27 251.22 54775.50 88888.00 2013-10-02 18:56:52.250 275 12596.25 251.25 54775.53 88888.00 2013-10-02 18:56:52.375 275 12596.25 251.28 54775.53 88888.00 2013-10-02 18:56:52.500 275 12596.27 251.25 54775.50 88888.00 2013-10-02 18:56:52.625 275 12596.27 251.25 54775.50 88888.00 2013-10-02 18:56:52.750 275 12596.27 251.22 54775.47 88888.00 2013-10-02 18:56:52.875 275 12596.33 251.20 54775.50 88888.00 2013-10-02 18:56:53.000 275 12596.35 251.20 54775.50 88888.00 2013-10-02 18:56:53.125 275 12596.40 251.20 54775.53 88888.00 2013-10-02 18:56:53.250 275 12596.38 251.18 54775.50 88888.00 2013-10-02 18:56:53.375 275 12596.35 251.18 54775.50 88888.00 2013-10-02 18:56:53.500 275 12596.33 251.15 54775.53 88888.00 2013-10-02 18:56:53.625 275 12596.33 251.18 54775.47 88888.00 2013-10-02 18:56:53.750 275 12596.38 251.15 54775.50 88888.00 2013-10-02 18:56:53.875 275 12596.42 251.15 54775.47 88888.00 2013-10-02 18:56:54.000 275 12596.45 251.12 54775.47 88888.00 2013-10-02 18:56:54.125 275 12596.42 251.12 54775.47 88888.00 2013-10-02 18:56:54.250 275 12596.45 251.10 54775.50 88888.00 2013-10-02 18:56:54.375 275 12596.52 251.10 54775.50 88888.00 2013-10-02 18:56:54.500 275 12596.58 251.10 54775.50 88888.00 2013-10-02 18:56:54.625 275 12596.58 251.07 54775.47 88888.00 2013-10-02 18:56:54.750 275 12596.52 251.03 54775.47 88888.00 2013-10-02 18:56:54.875 275 12596.55 251.00 54775.47 88888.00 2013-10-02 18:56:55.000 275 12596.60 251.03 54775.47 88888.00 2013-10-02 18:56:55.125 275 12596.62 251.03 54775.50 88888.00 2013-10-02 18:56:55.250 275 12596.60 251.00 54775.50 88888.00 2013-10-02 18:56:55.375 275 12596.65 250.97 54775.47 88888.00 2013-10-02 18:56:55.500 275 12596.65 250.97 54775.47 88888.00 2013-10-02 18:56:55.625 275 12596.67 250.97 54775.45 88888.00 2013-10-02 18:56:55.750 275 12596.67 250.95 54775.47 88888.00 2013-10-02 18:56:55.875 275 12596.67 250.95 54775.50 88888.00 2013-10-02 18:56:56.000 275 12596.65 250.90 54775.47 88888.00 2013-10-02 18:56:56.125 275 12596.67 250.90 54775.45 88888.00 2013-10-02 18:56:56.250 275 12596.67 250.88 54775.45 88888.00 2013-10-02 18:56:56.375 275 12596.73 250.88 54775.43 88888.00 2013-10-02 18:56:56.500 275 12596.77 250.90 54775.45 88888.00 2013-10-02 18:56:56.625 275 12596.77 250.85 54775.45 88888.00 2013-10-02 18:56:56.750 275 12596.77 250.82 54775.47 88888.00 2013-10-02 18:56:56.875 275 12596.80 250.82 54775.45 88888.00 2013-10-02 18:56:57.000 275 12596.88 250.82 54775.47 88888.00 2013-10-02 18:56:57.125 275 12596.98 250.82 54775.47 88888.00 2013-10-02 18:56:57.250 275 12596.92 250.80 54775.50 88888.00 2013-10-02 18:56:57.375 275 12596.90 250.75 54775.50 88888.00 2013-10-02 18:56:57.500 275 12596.95 250.75 54775.50 88888.00 2013-10-02 18:56:57.625 275 12597.00 250.75 54775.45 88888.00 2013-10-02 18:56:57.750 275 12597.05 250.72 54775.43 88888.00 2013-10-02 18:56:57.875 275 12597.00 250.70 54775.45 88888.00 2013-10-02 18:56:58.000 275 12597.08 250.68 54775.43 88888.00 2013-10-02 18:56:58.125 275 12597.08 250.68 54775.45 88888.00 2013-10-02 18:56:58.250 275 12597.05 250.65 54775.43 88888.00 2013-10-02 18:56:58.375 275 12597.12 250.62 54775.43 88888.00 2013-10-02 18:56:58.500 275 12597.15 250.60 54775.38 88888.00 2013-10-02 18:56:58.625 275 12597.15 250.62 54775.40 88888.00 2013-10-02 18:56:58.750 275 12597.17 250.60 54775.40 88888.00 2013-10-02 18:56:58.875 275 12597.25 250.55 54775.40 88888.00 2013-10-02 18:56:59.000 275 12597.30 250.55 54775.40 88888.00 2013-10-02 18:56:59.125 275 12597.25 250.55 54775.40 88888.00 2013-10-02 18:56:59.250 275 12597.23 250.50 54775.40 88888.00 2013-10-02 18:56:59.375 275 12597.27 250.50 54775.40 88888.00 2013-10-02 18:56:59.500 275 12597.33 250.47 54775.40 88888.00 2013-10-02 18:56:59.625 275 12597.35 250.45 54775.43 88888.00 2013-10-02 18:56:59.750 275 12597.38 250.45 54775.40 88888.00 2013-10-02 18:56:59.875 275 12597.38 250.43 54775.40 88888.00 2013-10-02 18:57:00.000 275 12597.33 250.38 54775.38 88888.00 2013-10-02 18:57:00.125 275 12597.35 250.38 54775.40 88888.00 2013-10-02 18:57:00.250 275 12597.38 250.32 54775.40 88888.00 2013-10-02 18:57:00.375 275 12597.42 250.30 54775.40 88888.00 2013-10-02 18:57:00.500 275 12597.45 250.28 54775.43 88888.00 2013-10-02 18:57:00.625 275 12597.48 250.30 54775.45 88888.00 2013-10-02 18:57:00.750 275 12597.45 250.30 54775.45 88888.00 2013-10-02 18:57:00.875 275 12597.45 250.22 54775.43 88888.00 2013-10-02 18:57:01.000 275 12597.48 250.20 54775.38 88888.00 2013-10-02 18:57:01.125 275 12597.48 250.18 54775.43 88888.00 2013-10-02 18:57:01.250 275 12597.45 250.12 54775.45 88888.00 2013-10-02 18:57:01.375 275 12597.48 250.12 54775.45 88888.00 2013-10-02 18:57:01.500 275 12597.52 250.10 54775.47 88888.00 2013-10-02 18:57:01.625 275 12597.55 250.07 54775.45 88888.00 2013-10-02 18:57:01.750 275 12597.58 250.05 54775.45 88888.00 2013-10-02 18:57:01.875 275 12597.60 250.03 54775.43 88888.00 2013-10-02 18:57:02.000 275 12597.62 250.00 54775.45 88888.00 2013-10-02 18:57:02.125 275 12597.60 249.97 54775.43 88888.00 2013-10-02 18:57:02.250 275 12597.55 249.93 54775.45 88888.00 2013-10-02 18:57:02.375 275 12597.58 249.95 54775.45 88888.00 2013-10-02 18:57:02.500 275 12597.62 249.90 54775.45 88888.00 2013-10-02 18:57:02.625 275 12597.60 249.90 54775.43 88888.00 2013-10-02 18:57:02.750 275 12597.62 249.88 54775.43 88888.00 2013-10-02 18:57:02.875 275 12597.60 249.88 54775.40 88888.00 2013-10-02 18:57:03.000 275 12597.62 249.85 54775.43 88888.00 2013-10-02 18:57:03.125 275 12597.60 249.82 54775.43 88888.00 2013-10-02 18:57:03.250 275 12597.60 249.80 54775.45 88888.00 2013-10-02 18:57:03.375 275 12597.67 249.78 54775.47 88888.00 2013-10-02 18:57:03.500 275 12597.73 249.78 54775.45 88888.00 2013-10-02 18:57:03.625 275 12597.77 249.72 54775.47 88888.00 2013-10-02 18:57:03.750 275 12597.73 249.72 54775.45 88888.00 2013-10-02 18:57:03.875 275 12597.70 249.68 54775.50 88888.00 2013-10-02 18:57:04.000 275 12597.73 249.62 54775.45 88888.00 2013-10-02 18:57:04.125 275 12597.73 249.62 54775.47 88888.00 2013-10-02 18:57:04.250 275 12597.73 249.57 54775.50 88888.00 2013-10-02 18:57:04.375 275 12597.70 249.55 54775.50 88888.00 2013-10-02 18:57:04.500 275 12597.73 249.53 54775.47 88888.00 2013-10-02 18:57:04.625 275 12597.73 249.53 54775.47 88888.00 2013-10-02 18:57:04.750 275 12597.73 249.50 54775.47 88888.00 2013-10-02 18:57:04.875 275 12597.75 249.45 54775.53 88888.00 2013-10-02 18:57:05.000 275 12597.80 249.43 54775.53 88888.00 2013-10-02 18:57:05.125 275 12597.77 249.43 54775.53 88888.00 2013-10-02 18:57:05.250 275 12597.80 249.35 54775.50 88888.00 2013-10-02 18:57:05.375 275 12597.80 249.35 54775.53 88888.00 2013-10-02 18:57:05.500 275 12597.80 249.32 54775.55 88888.00 2013-10-02 18:57:05.625 275 12597.85 249.28 54775.55 88888.00 2013-10-02 18:57:05.750 275 12597.88 249.25 54775.53 88888.00 2013-10-02 18:57:05.875 275 12597.85 249.22 54775.55 88888.00 2013-10-02 18:57:06.000 275 12597.85 249.18 54775.50 88888.00 2013-10-02 18:57:06.125 275 12597.80 249.18 54775.53 88888.00 2013-10-02 18:57:06.250 275 12597.77 249.15 54775.57 88888.00 2013-10-02 18:57:06.375 275 12597.77 249.12 54775.57 88888.00 2013-10-02 18:57:06.500 275 12597.77 249.07 54775.57 88888.00 2013-10-02 18:57:06.625 275 12597.73 249.07 54775.57 88888.00 2013-10-02 18:57:06.750 275 12597.75 249.05 54775.55 88888.00 2013-10-02 18:57:06.875 275 12597.75 249.00 54775.55 88888.00 2013-10-02 18:57:07.000 275 12597.67 248.95 54775.55 88888.00 2013-10-02 18:57:07.125 275 12597.65 248.95 54775.57 88888.00 2013-10-02 18:57:07.250 275 12597.70 248.95 54775.60 88888.00 2013-10-02 18:57:07.375 275 12597.73 248.90 54775.57 88888.00 2013-10-02 18:57:07.500 275 12597.75 248.90 54775.60 88888.00 2013-10-02 18:57:07.625 275 12597.77 248.90 54775.60 88888.00 2013-10-02 18:57:07.750 275 12597.75 248.88 54775.62 88888.00 2013-10-02 18:57:07.875 275 12597.73 248.85 54775.62 88888.00 2013-10-02 18:57:08.000 275 12597.75 248.80 54775.62 88888.00 2013-10-02 18:57:08.125 275 12597.75 248.82 54775.68 88888.00 2013-10-02 18:57:08.250 275 12597.70 248.78 54775.68 88888.00 2013-10-02 18:57:08.375 275 12597.73 248.78 54775.62 88888.00 2013-10-02 18:57:08.500 275 12597.75 248.75 54775.62 88888.00 2013-10-02 18:57:08.625 275 12597.77 248.75 54775.65 88888.00 2013-10-02 18:57:08.750 275 12597.77 248.72 54775.68 88888.00 2013-10-02 18:57:08.875 275 12597.70 248.70 54775.68 88888.00 2013-10-02 18:57:09.000 275 12597.65 248.68 54775.65 88888.00 2013-10-02 18:57:09.125 275 12597.60 248.65 54775.65 88888.00 2013-10-02 18:57:09.250 275 12597.58 248.62 54775.68 88888.00 2013-10-02 18:57:09.375 275 12597.58 248.60 54775.68 88888.00 2013-10-02 18:57:09.500 275 12597.62 248.60 54775.70 88888.00 2013-10-02 18:57:09.625 275 12597.65 248.60 54775.72 88888.00 2013-10-02 18:57:09.750 275 12597.70 248.57 54775.72 88888.00 2013-10-02 18:57:09.875 275 12597.70 248.55 54775.75 88888.00 2013-10-02 18:57:10.000 275 12597.58 248.53 54775.78 88888.00 2013-10-02 18:57:10.125 275 12597.50 248.50 54775.75 88888.00 2013-10-02 18:57:10.250 275 12597.55 248.50 54775.78 88888.00 2013-10-02 18:57:10.375 275 12597.58 248.50 54775.80 88888.00 2013-10-02 18:57:10.500 275 12597.55 248.47 54775.80 88888.00 2013-10-02 18:57:10.625 275 12597.55 248.45 54775.80 88888.00 2013-10-02 18:57:10.750 275 12597.52 248.45 54775.80 88888.00 2013-10-02 18:57:10.875 275 12597.55 248.43 54775.82 88888.00 2013-10-02 18:57:11.000 275 12597.52 248.38 54775.82 88888.00 2013-10-02 18:57:11.125 275 12597.45 248.38 54775.82 88888.00 2013-10-02 18:57:11.250 275 12597.35 248.35 54775.80 88888.00 2013-10-02 18:57:11.375 275 12597.33 248.32 54775.82 88888.00 2013-10-02 18:57:11.500 275 12597.30 248.32 54775.85 88888.00 2013-10-02 18:57:11.625 275 12597.27 248.32 54775.88 88888.00 2013-10-02 18:57:11.750 275 12597.25 248.30 54775.88 88888.00 2013-10-02 18:57:11.875 275 12597.27 248.30 54775.88 88888.00 2013-10-02 18:57:12.000 275 12597.30 248.28 54775.90 88888.00 2013-10-02 18:57:12.125 275 12597.27 248.22 54775.93 88888.00 2013-10-02 18:57:12.250 275 12597.27 248.18 54775.93 88888.00 2013-10-02 18:57:12.375 275 12597.30 248.18 54775.90 88888.00 2013-10-02 18:57:12.500 275 12597.30 248.18 54775.93 88888.00 2013-10-02 18:57:12.625 275 12597.25 248.12 54775.93 88888.00 2013-10-02 18:57:12.750 275 12597.20 248.15 54775.95 88888.00 2013-10-02 18:57:12.875 275 12597.23 248.15 54775.97 88888.00 2013-10-02 18:57:13.000 275 12597.20 248.10 54775.97 88888.00 2013-10-02 18:57:13.125 275 12597.17 248.10 54776.00 88888.00 2013-10-02 18:57:13.250 275 12597.10 248.07 54776.00 88888.00 2013-10-02 18:57:13.375 275 12597.12 248.07 54776.00 88888.00 2013-10-02 18:57:13.500 275 12597.12 248.05 54776.03 88888.00 2013-10-02 18:57:13.625 275 12597.12 248.05 54776.03 88888.00 2013-10-02 18:57:13.750 275 12597.10 248.03 54776.03 88888.00 2013-10-02 18:57:13.875 275 12597.08 248.03 54776.05 88888.00 2013-10-02 18:57:14.000 275 12597.10 247.97 54776.07 88888.00 2013-10-02 18:57:14.125 275 12597.15 247.97 54776.07 88888.00 2013-10-02 18:57:14.250 275 12597.02 247.93 54776.12 88888.00 2013-10-02 18:57:14.375 275 12596.98 247.95 54776.15 88888.00 2013-10-02 18:57:14.500 275 12596.95 247.93 54776.12 88888.00 2013-10-02 18:57:14.625 275 12596.92 247.93 54776.10 88888.00 2013-10-02 18:57:14.750 275 12596.90 247.90 54776.12 88888.00 2013-10-02 18:57:14.875 275 12596.88 247.88 54776.15 88888.00 2013-10-02 18:57:15.000 275 12596.80 247.88 54776.15 88888.00 2013-10-02 18:57:15.125 275 12596.80 247.88 54776.18 88888.00 2013-10-02 18:57:15.250 275 12596.75 247.85 54776.18 88888.00 2013-10-02 18:57:15.375 275 12596.70 247.80 54776.15 88888.00 2013-10-02 18:57:15.500 275 12596.62 247.82 54776.18 88888.00 2013-10-02 18:57:15.625 275 12596.60 247.78 54776.18 88888.00 2013-10-02 18:57:15.750 275 12596.62 247.78 54776.20 88888.00 2013-10-02 18:57:15.875 275 12596.65 247.75 54776.22 88888.00 2013-10-02 18:57:16.000 275 12596.55 247.72 54776.22 88888.00 2013-10-02 18:57:16.125 275 12596.52 247.72 54776.25 88888.00 2013-10-02 18:57:16.250 275 12596.45 247.70 54776.28 88888.00 2013-10-02 18:57:16.375 275 12596.45 247.68 54776.28 88888.00 2013-10-02 18:57:16.500 275 12596.45 247.65 54776.28 88888.00 2013-10-02 18:57:16.625 275 12596.42 247.62 54776.32 88888.00 2013-10-02 18:57:16.750 275 12596.38 247.62 54776.35 88888.00 2013-10-02 18:57:16.875 275 12596.33 247.62 54776.32 88888.00 2013-10-02 18:57:17.000 275 12596.30 247.60 54776.35 88888.00 2013-10-02 18:57:17.125 275 12596.25 247.57 54776.38 88888.00 2013-10-02 18:57:17.250 275 12596.23 247.57 54776.43 88888.00 2013-10-02 18:57:17.375 275 12596.20 247.55 54776.43 88888.00 2013-10-02 18:57:17.500 275 12596.15 247.57 54776.47 88888.00 2013-10-02 18:57:17.625 275 12596.12 247.53 54776.45 88888.00 2013-10-02 18:57:17.750 275 12596.10 247.47 54776.45 88888.00 2013-10-02 18:57:17.875 275 12596.08 247.50 54776.47 88888.00 2013-10-02 18:57:18.000 275 12596.05 247.45 54776.50 88888.00 2013-10-02 18:57:18.125 275 12595.98 247.43 54776.47 88888.00 2013-10-02 18:57:18.250 275 12595.92 247.38 54776.50 88888.00 2013-10-02 18:57:18.375 275 12595.98 247.40 54776.53 88888.00 2013-10-02 18:57:18.500 275 12595.90 247.38 54776.53 88888.00 2013-10-02 18:57:18.625 275 12595.85 247.35 54776.55 88888.00 2013-10-02 18:57:18.750 275 12595.83 247.35 54776.57 88888.00 2013-10-02 18:57:18.875 275 12595.85 247.30 54776.62 88888.00 2013-10-02 18:57:19.000 275 12595.85 247.30 54776.62 88888.00 2013-10-02 18:57:19.125 275 12595.80 247.30 54776.65 88888.00 2013-10-02 18:57:19.250 275 12595.73 247.28 54776.65 88888.00 2013-10-02 18:57:19.375 275 12595.67 247.25 54776.68 88888.00 2013-10-02 18:57:19.500 275 12595.62 247.22 54776.70 88888.00 2013-10-02 18:57:19.625 275 12595.58 247.20 54776.75 88888.00 2013-10-02 18:57:19.750 275 12595.58 247.20 54776.75 88888.00 2013-10-02 18:57:19.875 275 12595.58 247.18 54776.75 88888.00 2013-10-02 18:57:20.000 275 12595.50 247.18 54776.78 88888.00 2013-10-02 18:57:20.125 275 12595.50 247.18 54776.78 88888.00 2013-10-02 18:57:20.250 275 12595.40 247.15 54776.80 88888.00 2013-10-02 18:57:20.375 275 12595.33 247.12 54776.80 88888.00 2013-10-02 18:57:20.500 275 12595.23 247.10 54776.80 88888.00 2013-10-02 18:57:20.625 275 12595.23 247.10 54776.82 88888.00 2013-10-02 18:57:20.750 275 12595.15 247.07 54776.85 88888.00 2013-10-02 18:57:20.875 275 12595.12 247.05 54776.88 88888.00 2013-10-02 18:57:21.000 275 12595.10 247.00 54776.88 88888.00 2013-10-02 18:57:21.125 275 12595.10 246.97 54776.90 88888.00 2013-10-02 18:57:21.250 275 12595.08 246.95 54776.93 88888.00 2013-10-02 18:57:21.375 275 12595.10 246.95 54776.97 88888.00 2013-10-02 18:57:21.500 275 12595.02 246.93 54776.97 88888.00 2013-10-02 18:57:21.625 275 12594.95 246.88 54776.95 88888.00 2013-10-02 18:57:21.750 275 12594.92 246.82 54777.00 88888.00 2013-10-02 18:57:21.875 275 12594.98 246.82 54777.00 88888.00 2013-10-02 18:57:22.000 275 12594.95 246.80 54777.03 88888.00 2013-10-02 18:57:22.125 275 12594.85 246.78 54777.07 88888.00 2013-10-02 18:57:22.250 275 12594.80 246.72 54777.10 88888.00 2013-10-02 18:57:22.375 275 12594.75 246.72 54777.12 88888.00 2013-10-02 18:57:22.500 275 12594.67 246.68 54777.12 88888.00 2013-10-02 18:57:22.625 275 12594.58 246.60 54777.12 88888.00 2013-10-02 18:57:22.750 275 12594.50 246.57 54777.15 88888.00 2013-10-02 18:57:22.875 275 12594.48 246.55 54777.20 88888.00 2013-10-02 18:57:23.000 275 12594.48 246.55 54777.20 88888.00 2013-10-02 18:57:23.125 275 12594.42 246.50 54777.25 88888.00 2013-10-02 18:57:23.250 275 12594.38 246.47 54777.28 88888.00 2013-10-02 18:57:23.375 275 12594.40 246.45 54777.28 88888.00 2013-10-02 18:57:23.500 275 12594.35 246.40 54777.30 88888.00 2013-10-02 18:57:23.625 275 12594.35 246.38 54777.30 88888.00 2013-10-02 18:57:23.750 275 12594.30 246.32 54777.35 88888.00 2013-10-02 18:57:23.875 275 12594.23 246.32 54777.35 88888.00 2013-10-02 18:57:24.000 275 12594.15 246.25 54777.35 88888.00 2013-10-02 18:57:24.125 275 12594.12 246.22 54777.40 88888.00 2013-10-02 18:57:24.250 275 12594.02 246.12 54777.45 88888.00 2013-10-02 18:57:24.375 275 12594.02 246.12 54777.47 88888.00 2013-10-02 18:57:24.500 275 12594.02 246.07 54777.47 88888.00 2013-10-02 18:57:24.625 275 12594.02 246.03 54777.50 88888.00 2013-10-02 18:57:24.750 275 12593.95 246.00 54777.53 88888.00 2013-10-02 18:57:24.875 275 12593.88 245.93 54777.57 88888.00 2013-10-02 18:57:25.000 275 12593.80 245.93 54777.57 88888.00 2013-10-02 18:57:25.125 275 12593.75 245.85 54777.60 88888.00 2013-10-02 18:57:25.250 275 12593.73 245.78 54777.60 88888.00 2013-10-02 18:57:25.375 275 12593.70 245.70 54777.62 88888.00 2013-10-02 18:57:25.500 275 12593.70 245.65 54777.65 88888.00 2013-10-02 18:57:25.625 275 12593.67 245.62 54777.68 88888.00 2013-10-02 18:57:25.750 275 12593.65 245.57 54777.72 88888.00 2013-10-02 18:57:25.875 275 12593.60 245.55 54777.72 88888.00 2013-10-02 18:57:26.000 275 12593.55 245.47 54777.75 88888.00 2013-10-02 18:57:26.125 275 12593.52 245.40 54777.75 88888.00 2013-10-02 18:57:26.250 275 12593.40 245.28 54777.78 88888.00 2013-10-02 18:57:26.375 275 12593.33 245.25 54777.78 88888.00 2013-10-02 18:57:26.500 275 12593.35 245.18 54777.85 88888.00 2013-10-02 18:57:26.625 275 12593.33 245.10 54777.88 88888.00 2013-10-02 18:57:26.750 275 12593.25 245.03 54777.90 88888.00 2013-10-02 18:57:26.875 275 12593.17 244.95 54777.93 88888.00 2013-10-02 18:57:27.000 275 12593.15 244.82 54777.93 88888.00 2013-10-02 18:57:27.125 275 12593.15 244.70 54777.95 88888.00 2013-10-02 18:57:27.250 275 12593.10 244.62 54777.97 88888.00 2013-10-02 18:57:27.375 275 12593.05 244.53 54778.03 88888.00 2013-10-02 18:57:27.500 275 12593.05 244.43 54778.05 88888.00 2013-10-02 18:57:27.625 275 12593.10 244.38 54778.10 88888.00 2013-10-02 18:57:27.750 275 12593.05 244.25 54778.10 88888.00 2013-10-02 18:57:27.875 275 12593.00 244.12 54778.12 88888.00 2013-10-02 18:57:28.000 275 12592.95 244.05 54778.18 88888.00 2013-10-02 18:57:28.125 275 12592.92 243.97 54778.22 88888.00 2013-10-02 18:57:28.250 275 12592.83 243.85 54778.28 88888.00 2013-10-02 18:57:28.375 275 12592.80 243.75 54778.25 88888.00 2013-10-02 18:57:28.500 275 12592.77 243.65 54778.30 88888.00 2013-10-02 18:57:28.625 275 12592.80 243.53 54778.32 88888.00 2013-10-02 18:57:28.750 275 12592.75 243.40 54778.35 88888.00 2013-10-02 18:57:28.875 275 12592.75 243.30 54778.40 88888.00 2013-10-02 18:57:29.000 275 12592.70 243.15 54778.40 88888.00 2013-10-02 18:57:29.125 275 12592.62 243.03 54778.43 88888.00 2013-10-02 18:57:29.250 275 12592.52 242.88 54778.47 88888.00 2013-10-02 18:57:29.375 275 12592.52 242.75 54778.50 88888.00 2013-10-02 18:57:29.500 275 12592.52 242.60 54778.53 88888.00 2013-10-02 18:57:29.625 275 12592.50 242.45 54778.55 88888.00 2013-10-02 18:57:29.750 275 12592.45 242.32 54778.60 88888.00 2013-10-02 18:57:29.875 275 12592.38 242.18 54778.62 88888.00 2013-10-02 18:57:30.000 275 12592.33 242.00 54778.65 88888.00 2013-10-02 18:57:30.125 275 12592.30 241.85 54778.70 88888.00 2013-10-02 18:57:30.250 275 12592.20 241.68 54778.75 88888.00 2013-10-02 18:57:30.375 275 12592.17 241.53 54778.78 88888.00 2013-10-02 18:57:30.500 275 12592.15 241.35 54778.80 88888.00 2013-10-02 18:57:30.625 275 12592.10 241.18 54778.82 88888.00 2013-10-02 18:57:30.750 275 12592.10 241.03 54778.93 88888.00 2013-10-02 18:57:30.875 275 12592.02 240.85 54778.93 88888.00 2013-10-02 18:57:31.000 275 12592.02 240.68 54778.95 88888.00 2013-10-02 18:57:31.125 275 12591.98 240.50 54779.00 88888.00 2013-10-02 18:57:31.250 275 12591.92 240.28 54779.05 88888.00 2013-10-02 18:57:31.375 275 12591.95 240.10 54779.10 88888.00 2013-10-02 18:57:31.500 275 12591.95 239.95 54779.12 88888.00 2013-10-02 18:57:31.625 275 12591.90 239.72 54779.18 88888.00 2013-10-02 18:57:31.750 275 12591.83 239.50 54779.22 88888.00 2013-10-02 18:57:31.875 275 12591.77 239.30 54779.25 88888.00 2013-10-02 18:57:32.000 275 12591.73 239.12 54779.30 88888.00 2013-10-02 18:57:32.125 275 12591.73 238.93 54779.35 88888.00 2013-10-02 18:57:32.250 275 12591.67 238.65 54779.40 88888.00 2013-10-02 18:57:32.375 275 12591.62 238.45 54779.45 88888.00 2013-10-02 18:57:32.500 275 12591.55 238.30 54779.50 88888.00 2013-10-02 18:57:32.625 275 12591.48 238.07 54779.53 88888.00 2013-10-02 18:57:32.750 275 12591.52 237.80 54779.57 88888.00 2013-10-02 18:57:32.875 275 12591.48 237.60 54779.62 88888.00 2013-10-02 18:57:33.000 275 12591.42 237.38 54779.65 88888.00 2013-10-02 18:57:33.125 275 12591.35 237.18 54779.72 88888.00 2013-10-02 18:57:33.250 275 12591.33 236.90 54779.78 88888.00 2013-10-02 18:57:33.375 275 12591.30 236.72 54779.80 88888.00 2013-10-02 18:57:33.500 275 12591.23 236.45 54779.85 88888.00 2013-10-02 18:57:33.625 275 12591.20 236.22 54779.90 88888.00 2013-10-02 18:57:33.750 275 12591.20 236.00 54779.93 88888.00 2013-10-02 18:57:33.875 275 12591.15 235.80 54779.97 88888.00 2013-10-02 18:57:34.000 275 12591.05 235.53 54780.00 88888.00 2013-10-02 18:57:34.125 275 12591.02 235.28 54780.05 88888.00 2013-10-02 18:57:34.250 275 12591.02 235.03 54780.10 88888.00 2013-10-02 18:57:34.375 275 12591.00 234.82 54780.12 88888.00 2013-10-02 18:57:34.500 275 12591.00 234.60 54780.18 88888.00 2013-10-02 18:57:34.625 275 12590.98 234.35 54780.22 88888.00 2013-10-02 18:57:34.750 275 12590.95 234.12 54780.25 88888.00 2013-10-02 18:57:34.875 275 12590.85 233.90 54780.30 88888.00 2013-10-02 18:57:35.000 275 12590.77 233.68 54780.35 88888.00 2013-10-02 18:57:35.125 275 12590.73 233.47 54780.40 88888.00 2013-10-02 18:57:35.250 275 12590.73 233.18 54780.43 88888.00 2013-10-02 18:57:35.375 275 12590.70 232.97 54780.47 88888.00 2013-10-02 18:57:35.500 275 12590.62 232.75 54780.53 88888.00 2013-10-02 18:57:35.625 275 12590.60 232.53 54780.57 88888.00 2013-10-02 18:57:35.750 275 12590.58 232.30 54780.62 88888.00 2013-10-02 18:57:35.875 275 12590.52 232.07 54780.68 88888.00 2013-10-02 18:57:36.000 275 12590.45 231.88 54780.70 88888.00 2013-10-02 18:57:36.125 275 12590.40 231.62 54780.75 88888.00 2013-10-02 18:57:36.250 275 12590.35 231.35 54780.80 88888.00 2013-10-02 18:57:36.375 275 12590.27 231.15 54780.82 88888.00 2013-10-02 18:57:36.500 275 12590.23 230.93 54780.82 88888.00 2013-10-02 18:57:36.625 275 12590.20 230.72 54780.88 88888.00 2013-10-02 18:57:36.750 275 12590.17 230.53 54780.93 88888.00 2013-10-02 18:57:36.875 275 12590.17 230.32 54780.97 88888.00 2013-10-02 18:57:37.000 275 12590.12 230.10 54780.97 88888.00 2013-10-02 18:57:37.125 275 12590.08 229.90 54781.03 88888.00 2013-10-02 18:57:37.250 275 12590.00 229.65 54781.07 88888.00 2013-10-02 18:57:37.375 275 12589.95 229.50 54781.07 88888.00 2013-10-02 18:57:37.500 275 12589.88 229.30 54781.18 88888.00 2013-10-02 18:57:37.625 275 12589.83 229.07 54781.18 88888.00 2013-10-02 18:57:37.750 275 12589.80 228.88 54781.25 88888.00 2013-10-02 18:57:37.875 275 12589.73 228.68 54781.30 88888.00 2013-10-02 18:57:38.000 275 12589.65 228.47 54781.30 88888.00 2013-10-02 18:57:38.125 275 12589.62 228.28 54781.35 88888.00 2013-10-02 18:57:38.250 275 12589.60 228.05 54781.38 88888.00 2013-10-02 18:57:38.375 275 12589.58 227.90 54781.38 88888.00 2013-10-02 18:57:38.500 275 12589.50 227.75 54781.43 88888.00 2013-10-02 18:57:38.625 275 12589.48 227.55 54781.45 88888.00 2013-10-02 18:57:38.750 275 12589.52 227.38 54781.50 88888.00 2013-10-02 18:57:38.875 275 12589.45 227.18 54781.55 88888.00 2013-10-02 18:57:39.000 275 12589.35 227.03 54781.53 88888.00 2013-10-02 18:57:39.125 275 12589.25 226.82 54781.55 88888.00 2013-10-02 18:57:39.250 275 12589.27 226.62 54781.60 88888.00 2013-10-02 18:57:39.375 275 12589.33 226.50 54781.62 88888.00 2013-10-02 18:57:39.500 275 12589.25 226.35 54781.65 88888.00 2013-10-02 18:57:39.625 275 12589.15 226.18 54781.68 88888.00 2013-10-02 18:57:39.750 275 12589.12 226.03 54781.72 88888.00 2013-10-02 18:57:39.875 275 12589.00 225.85 54781.75 88888.00 2013-10-02 18:57:40.000 275 12588.92 225.68 54781.75 88888.00 2013-10-02 18:57:40.125 275 12588.88 225.55 54781.78 88888.00 2013-10-02 18:57:40.250 275 12588.80 225.38 54781.80 88888.00 2013-10-02 18:57:40.375 275 12588.83 225.22 54781.82 88888.00 2013-10-02 18:57:40.500 275 12588.80 225.10 54781.82 88888.00 2013-10-02 18:57:40.625 275 12588.77 224.93 54781.82 88888.00 2013-10-02 18:57:40.750 275 12588.67 224.80 54781.85 88888.00 2013-10-02 18:57:40.875 275 12588.65 224.70 54781.88 88888.00 2013-10-02 18:57:41.000 275 12588.67 224.55 54781.90 88888.00 2013-10-02 18:57:41.125 275 12588.67 224.40 54781.90 88888.00 2013-10-02 18:57:41.250 275 12588.58 224.25 54781.90 88888.00 2013-10-02 18:57:41.375 275 12588.48 224.12 54781.90 88888.00 2013-10-02 18:57:41.500 275 12588.45 224.03 54781.90 88888.00 2013-10-02 18:57:41.625 275 12588.45 223.93 54781.93 88888.00 2013-10-02 18:57:41.750 275 12588.45 223.78 54781.95 88888.00 2013-10-02 18:57:41.875 275 12588.52 223.65 54781.95 88888.00 2013-10-02 18:57:42.000 275 12588.52 223.50 54781.93 88888.00 2013-10-02 18:57:42.125 275 12588.55 223.40 54781.95 88888.00 2013-10-02 18:57:42.250 275 12588.50 223.28 54782.00 88888.00 2013-10-02 18:57:42.375 275 12588.48 223.20 54782.00 88888.00 2013-10-02 18:57:42.500 275 12588.42 223.10 54782.03 88888.00 2013-10-02 18:57:42.625 275 12588.40 223.00 54782.00 88888.00 2013-10-02 18:57:42.750 275 12588.50 222.90 54782.00 88888.00 2013-10-02 18:57:42.875 275 12588.52 222.78 54782.03 88888.00 2013-10-02 18:57:43.000 275 12588.42 222.65 54782.05 88888.00 2013-10-02 18:57:43.125 275 12588.35 222.57 54782.07 88888.00 2013-10-02 18:57:43.250 275 12588.33 222.47 54782.05 88888.00 2013-10-02 18:57:43.375 275 12588.35 222.40 54782.03 88888.00 2013-10-02 18:57:43.500 275 12588.40 222.32 54782.03 88888.00 2013-10-02 18:57:43.625 275 12588.42 222.22 54782.03 88888.00 2013-10-02 18:57:43.750 275 12588.38 222.12 54782.03 88888.00 2013-10-02 18:57:43.875 275 12588.35 222.05 54782.05 88888.00 2013-10-02 18:57:44.000 275 12588.40 221.93 54782.00 88888.00 2013-10-02 18:57:44.125 275 12588.35 221.88 54782.00 88888.00 2013-10-02 18:57:44.250 275 12588.35 221.82 54782.00 88888.00 2013-10-02 18:57:44.375 275 12588.40 221.72 54782.00 88888.00 2013-10-02 18:57:44.500 275 12588.40 221.68 54782.00 88888.00 2013-10-02 18:57:44.625 275 12588.45 221.60 54782.03 88888.00 2013-10-02 18:57:44.750 275 12588.38 221.55 54782.00 88888.00 2013-10-02 18:57:44.875 275 12588.35 221.50 54782.00 88888.00 2013-10-02 18:57:45.000 275 12588.30 221.43 54781.97 88888.00 2013-10-02 18:57:45.125 275 12588.33 221.35 54781.93 88888.00 2013-10-02 18:57:45.250 275 12588.38 221.30 54781.95 88888.00 2013-10-02 18:57:45.375 275 12588.38 221.28 54781.95 88888.00 2013-10-02 18:57:45.500 275 12588.40 221.20 54781.93 88888.00 2013-10-02 18:57:45.625 275 12588.45 221.12 54781.90 88888.00 2013-10-02 18:57:45.750 275 12588.48 221.07 54781.88 88888.00 2013-10-02 18:57:45.875 275 12588.52 221.05 54781.88 88888.00 2013-10-02 18:57:46.000 275 12588.48 221.00 54781.85 88888.00 2013-10-02 18:57:46.125 275 12588.45 220.95 54781.85 88888.00 2013-10-02 18:57:46.250 275 12588.48 220.88 54781.82 88888.00 2013-10-02 18:57:46.375 275 12588.60 220.85 54781.80 88888.00 2013-10-02 18:57:46.500 275 12588.67 220.82 54781.80 88888.00 2013-10-02 18:57:46.625 275 12588.65 220.78 54781.78 88888.00 2013-10-02 18:57:46.750 275 12588.60 220.75 54781.75 88888.00 2013-10-02 18:57:46.875 275 12588.62 220.72 54781.70 88888.00 2013-10-02 18:57:47.000 275 12588.65 220.68 54781.70 88888.00 2013-10-02 18:57:47.125 275 12588.67 220.65 54781.68 88888.00 2013-10-02 18:57:47.250 275 12588.60 220.62 54781.68 88888.00 2013-10-02 18:57:47.375 275 12588.60 220.57 54781.65 88888.00 2013-10-02 18:57:47.500 275 12588.65 220.55 54781.62 88888.00 2013-10-02 18:57:47.625 275 12588.67 220.55 54781.62 88888.00 2013-10-02 18:57:47.750 275 12588.70 220.53 54781.60 88888.00 2013-10-02 18:57:47.875 275 12588.73 220.53 54781.57 88888.00 2013-10-02 18:57:48.000 275 12588.73 220.47 54781.55 88888.00 2013-10-02 18:57:48.125 275 12588.75 220.50 54781.57 88888.00 2013-10-02 18:57:48.250 275 12588.70 220.45 54781.57 88888.00 2013-10-02 18:57:48.375 275 12588.70 220.47 54781.55 88888.00 2013-10-02 18:57:48.500 275 12588.75 220.45 54781.53 88888.00 2013-10-02 18:57:48.625 275 12588.80 220.43 54781.50 88888.00 2013-10-02 18:57:48.750 275 12588.85 220.40 54781.47 88888.00 2013-10-02 18:57:48.875 275 12588.85 220.43 54781.43 88888.00 2013-10-02 18:57:49.000 275 12588.85 220.40 54781.43 88888.00 2013-10-02 18:57:49.125 275 12588.88 220.40 54781.43 88888.00 2013-10-02 18:57:49.250 275 12588.90 220.38 54781.38 88888.00 2013-10-02 18:57:49.375 275 12588.98 220.38 54781.32 88888.00 2013-10-02 18:57:49.500 275 12588.98 220.38 54781.32 88888.00 2013-10-02 18:57:49.625 275 12588.95 220.38 54781.32 88888.00 2013-10-02 18:57:49.750 275 12588.85 220.35 54781.30 88888.00 2013-10-02 18:57:49.875 275 12588.83 220.32 54781.30 88888.00 2013-10-02 18:57:50.000 275 12588.85 220.32 54781.25 88888.00 2013-10-02 18:57:50.125 275 12588.92 220.32 54781.22 88888.00 2013-10-02 18:57:50.250 275 12588.85 220.32 54781.22 88888.00 2013-10-02 18:57:50.375 275 12588.92 220.32 54781.20 88888.00 2013-10-02 18:57:50.500 275 12588.95 220.35 54781.20 88888.00 2013-10-02 18:57:50.625 275 12588.92 220.32 54781.18 88888.00 2013-10-02 18:57:50.750 275 12588.95 220.30 54781.15 88888.00 2013-10-02 18:57:50.875 275 12589.00 220.32 54781.12 88888.00 2013-10-02 18:57:51.000 275 12588.98 220.30 54781.15 88888.00 2013-10-02 18:57:51.125 275 12588.95 220.28 54781.12 88888.00 2013-10-02 18:57:51.250 275 12588.92 220.30 54781.07 88888.00 2013-10-02 18:57:51.375 275 12588.92 220.32 54781.05 88888.00 2013-10-02 18:57:51.500 275 12588.95 220.32 54781.05 88888.00 2013-10-02 18:57:51.625 275 12588.95 220.30 54781.03 88888.00 2013-10-02 18:57:51.750 275 12588.98 220.30 54781.00 88888.00 2013-10-02 18:57:51.875 275 12589.00 220.30 54780.97 88888.00 2013-10-02 18:57:52.000 275 12589.02 220.30 54780.93 88888.00 2013-10-02 18:57:52.125 275 12589.05 220.30 54780.93 88888.00 2013-10-02 18:57:52.250 275 12589.02 220.28 54780.93 88888.00 2013-10-02 18:57:52.375 275 12589.08 220.28 54780.90 88888.00 2013-10-02 18:57:52.500 275 12589.10 220.30 54780.90 88888.00 2013-10-02 18:57:52.625 275 12589.10 220.28 54780.88 88888.00 2013-10-02 18:57:52.750 275 12589.10 220.30 54780.85 88888.00 2013-10-02 18:57:52.875 275 12589.08 220.28 54780.85 88888.00 2013-10-02 18:57:53.000 275 12589.10 220.25 54780.82 88888.00 2013-10-02 18:57:53.125 275 12589.15 220.30 54780.80 88888.00 2013-10-02 18:57:53.250 275 12589.15 220.32 54780.78 88888.00 2013-10-02 18:57:53.375 275 12589.17 220.35 54780.75 88888.00 2013-10-02 18:57:53.500 275 12589.23 220.38 54780.75 88888.00 2013-10-02 18:57:53.625 275 12589.25 220.38 54780.75 88888.00 2013-10-02 18:57:53.750 275 12589.23 220.35 54780.70 88888.00 2013-10-02 18:57:53.875 275 12589.17 220.38 54780.68 88888.00 2013-10-02 18:57:54.000 275 12589.25 220.38 54780.65 88888.00 2013-10-02 18:57:54.125 275 12589.30 220.43 54780.65 88888.00 2013-10-02 18:57:54.250 275 12589.27 220.45 54780.62 88888.00 2013-10-02 18:57:54.375 275 12589.30 220.50 54780.62 88888.00 2013-10-02 18:57:54.500 275 12589.38 220.50 54780.57 88888.00 2013-10-02 18:57:54.625 275 12589.42 220.55 54780.55 88888.00 2013-10-02 18:57:54.750 275 12589.42 220.55 54780.55 88888.00 2013-10-02 18:57:54.875 275 12589.40 220.60 54780.53 88888.00 2013-10-02 18:57:55.000 275 12589.40 220.60 54780.47 88888.00 2013-10-02 18:57:55.125 275 12589.48 220.60 54780.45 88888.00 2013-10-02 18:57:55.250 275 12589.48 220.65 54780.43 88888.00 2013-10-02 18:57:55.375 275 12589.52 220.68 54780.43 88888.00 2013-10-02 18:57:55.500 275 12589.58 220.72 54780.40 88888.00 2013-10-02 18:57:55.625 275 12589.55 220.72 54780.35 88888.00 2013-10-02 18:57:55.750 275 12589.55 220.75 54780.32 88888.00 2013-10-02 18:57:55.875 275 12589.55 220.78 54780.28 88888.00 2013-10-02 18:57:56.000 275 12589.55 220.82 54780.25 88888.00 2013-10-02 18:57:56.125 275 12589.55 220.85 54780.25 88888.00 2013-10-02 18:57:56.250 275 12589.50 220.85 54780.20 88888.00 2013-10-02 18:57:56.375 275 12589.60 220.93 54780.20 88888.00 2013-10-02 18:57:56.500 275 12589.65 220.97 54780.18 88888.00 2013-10-02 18:57:56.625 275 12589.67 221.00 54780.18 88888.00 2013-10-02 18:57:56.750 275 12589.62 221.05 54780.15 88888.00 2013-10-02 18:57:56.875 275 12589.62 221.07 54780.12 88888.00 2013-10-02 18:57:57.000 275 12589.65 221.07 54780.07 88888.00 2013-10-02 18:57:57.125 275 12589.65 221.12 54780.07 88888.00 2013-10-02 18:57:57.250 275 12589.65 221.20 54780.07 88888.00 2013-10-02 18:57:57.375 275 12589.67 221.22 54780.05 88888.00 2013-10-02 18:57:57.500 275 12589.67 221.28 54780.03 88888.00 2013-10-02 18:57:57.625 275 12589.73 221.28 54780.00 88888.00 2013-10-02 18:57:57.750 275 12589.77 221.32 54779.97 88888.00 2013-10-02 18:57:57.875 275 12589.80 221.40 54779.97 88888.00 2013-10-02 18:57:58.000 275 12589.83 221.43 54779.90 88888.00 2013-10-02 18:57:58.125 275 12589.83 221.47 54779.88 88888.00 2013-10-02 18:57:58.250 275 12589.83 221.53 54779.88 88888.00 2013-10-02 18:57:58.375 275 12589.88 221.57 54779.88 88888.00 2013-10-02 18:57:58.500 275 12589.92 221.60 54779.88 88888.00 2013-10-02 18:57:58.625 275 12589.98 221.65 54779.82 88888.00 2013-10-02 18:57:58.750 275 12589.98 221.68 54779.82 88888.00 2013-10-02 18:57:58.875 275 12589.98 221.70 54779.80 88888.00 2013-10-02 18:57:59.000 275 12589.98 221.70 54779.72 88888.00 2013-10-02 18:57:59.125 275 12589.92 221.75 54779.72 88888.00 2013-10-02 18:57:59.250 275 12590.00 221.80 54779.72 88888.00 2013-10-02 18:57:59.375 275 12590.02 221.85 54779.68 88888.00 2013-10-02 18:57:59.500 275 12590.00 221.90 54779.68 88888.00 2013-10-02 18:57:59.625 275 12590.05 221.95 54779.65 88888.00 2013-10-02 18:57:59.750 275 12590.12 221.97 54779.62 88888.00 2013-10-02 18:57:59.875 275 12590.15 221.97 54779.57 88888.00 2013-10-02 18:58:00.000 275 12590.17 222.03 54779.55 88888.00 2013-10-02 18:58:00.125 275 12590.25 222.07 54779.55 88888.00 2013-10-02 18:58:00.250 275 12590.30 222.12 54779.55 88888.00 2013-10-02 18:58:00.375 275 12590.27 222.18 54779.53 88888.00 2013-10-02 18:58:00.500 275 12590.27 222.22 54779.53 88888.00 2013-10-02 18:58:00.625 275 12590.30 222.25 54779.50 88888.00 2013-10-02 18:58:00.750 275 12590.38 222.28 54779.47 88888.00 2013-10-02 18:58:00.875 275 12590.40 222.30 54779.45 88888.00 2013-10-02 18:58:01.000 275 12590.35 222.32 54779.43 88888.00 2013-10-02 18:58:01.125 275 12590.33 222.38 54779.40 88888.00 2013-10-02 18:58:01.250 275 12590.40 222.38 54779.38 88888.00 2013-10-02 18:58:01.375 275 12590.42 222.40 54779.38 88888.00 2013-10-02 18:58:01.500 275 12590.48 222.43 54779.35 88888.00 2013-10-02 18:58:01.625 275 12590.50 222.45 54779.30 88888.00 2013-10-02 18:58:01.750 275 12590.52 222.50 54779.30 88888.00 2013-10-02 18:58:01.875 275 12590.55 222.50 54779.30 88888.00 2013-10-02 18:58:02.000 275 12590.60 222.53 54779.28 88888.00 2013-10-02 18:58:02.125 275 12590.67 222.53 54779.25 88888.00 2013-10-02 18:58:02.250 275 12590.67 222.55 54779.25 88888.00 2013-10-02 18:58:02.375 275 12590.83 222.57 54779.25 88888.00 2013-10-02 18:58:02.500 275 12590.83 222.57 54779.20 88888.00 2013-10-02 18:58:02.625 275 12590.77 222.60 54779.18 88888.00 2013-10-02 18:58:02.750 275 12590.83 222.62 54779.15 88888.00 2013-10-02 18:58:02.875 275 12590.92 222.62 54779.12 88888.00 2013-10-02 18:58:03.000 275 12591.00 222.60 54779.07 88888.00 2013-10-02 18:58:03.125 275 12591.10 222.60 54779.07 88888.00 2013-10-02 18:58:03.250 275 12591.10 222.60 54779.03 88888.00 2013-10-02 18:58:03.375 275 12591.15 222.62 54779.03 88888.00 2013-10-02 18:58:03.500 275 12591.25 222.62 54779.03 88888.00 2013-10-02 18:58:03.625 275 12591.30 222.62 54779.03 88888.00 2013-10-02 18:58:03.750 275 12591.27 222.62 54779.00 88888.00 2013-10-02 18:58:03.875 275 12591.33 222.60 54779.00 88888.00 2013-10-02 18:58:04.000 275 12591.40 222.57 54778.93 88888.00 2013-10-02 18:58:04.125 275 12591.42 222.57 54778.90 88888.00 2013-10-02 18:58:04.250 275 12591.45 222.57 54778.88 88888.00 2013-10-02 18:58:04.375 275 12591.50 222.57 54778.88 88888.00 2013-10-02 18:58:04.500 275 12591.55 222.60 54778.88 88888.00 2013-10-02 18:58:04.625 275 12591.60 222.57 54778.82 88888.00 2013-10-02 18:58:04.750 275 12591.73 222.57 54778.80 88888.00 2013-10-02 18:58:04.875 275 12591.77 222.55 54778.78 88888.00 2013-10-02 18:58:05.000 275 12591.85 222.55 54778.75 88888.00 2013-10-02 18:58:05.125 275 12591.92 222.53 54778.72 88888.00 2013-10-02 18:58:05.250 275 12591.85 222.50 54778.70 88888.00 2013-10-02 18:58:05.375 275 12591.90 222.53 54778.70 88888.00 2013-10-02 18:58:05.500 275 12592.00 222.50 54778.68 88888.00 2013-10-02 18:58:05.625 275 12592.10 222.47 54778.68 88888.00 2013-10-02 18:58:05.750 275 12592.17 222.47 54778.62 88888.00 2013-10-02 18:58:05.875 275 12592.27 222.47 54778.62 88888.00 2013-10-02 18:58:06.000 275 12592.38 222.45 54778.57 88888.00 2013-10-02 18:58:06.125 275 12592.38 222.45 54778.55 88888.00 2013-10-02 18:58:06.250 275 12592.35 222.43 54778.55 88888.00 2013-10-02 18:58:06.375 275 12592.50 222.43 54778.53 88888.00 2013-10-02 18:58:06.500 275 12592.62 222.43 54778.50 88888.00 2013-10-02 18:58:06.625 275 12592.62 222.43 54778.50 88888.00 2013-10-02 18:58:06.750 275 12592.65 222.40 54778.47 88888.00 2013-10-02 18:58:06.875 275 12592.75 222.40 54778.45 88888.00 2013-10-02 18:58:07.000 275 12592.83 222.40 54778.45 88888.00 2013-10-02 18:58:07.125 275 12592.90 222.40 54778.43 88888.00 2013-10-02 18:58:07.250 275 12592.90 222.38 54778.40 88888.00 2013-10-02 18:58:07.375 275 12592.95 222.35 54778.38 88888.00 2013-10-02 18:58:07.500 275 12593.08 222.32 54778.38 88888.00 2013-10-02 18:58:07.625 275 12593.17 222.35 54778.35 88888.00 2013-10-02 18:58:07.750 275 12593.20 222.35 54778.35 88888.00 2013-10-02 18:58:07.875 275 12593.25 222.35 54778.35 88888.00 2013-10-02 18:58:08.000 275 12593.35 222.32 54778.30 88888.00 2013-10-02 18:58:08.125 275 12593.42 222.30 54778.25 88888.00 2013-10-02 18:58:08.250 275 12593.45 222.28 54778.25 88888.00 2013-10-02 18:58:08.375 275 12593.52 222.28 54778.25 88888.00 2013-10-02 18:58:08.500 275 12593.52 222.28 54778.22 88888.00 2013-10-02 18:58:08.625 275 12593.58 222.28 54778.20 88888.00 2013-10-02 18:58:08.750 275 12593.62 222.25 54778.20 88888.00 2013-10-02 18:58:08.875 275 12593.67 222.28 54778.18 88888.00 2013-10-02 18:58:09.000 275 12593.77 222.25 54778.15 88888.00 2013-10-02 18:58:09.125 275 12593.83 222.25 54778.15 88888.00 2013-10-02 18:58:09.250 275 12593.88 222.22 54778.10 88888.00 2013-10-02 18:58:09.375 275 12593.92 222.20 54778.10 88888.00 2013-10-02 18:58:09.500 275 12593.92 222.20 54778.10 88888.00 2013-10-02 18:58:09.625 275 12593.98 222.20 54778.05 88888.00 2013-10-02 18:58:09.750 275 12594.10 222.22 54778.03 88888.00 2013-10-02 18:58:09.875 275 12594.12 222.18 54778.00 88888.00 2013-10-02 18:58:10.000 275 12594.23 222.18 54778.00 88888.00 2013-10-02 18:58:10.125 275 12594.30 222.18 54777.97 88888.00 2013-10-02 18:58:10.250 275 12594.35 222.15 54777.95 88888.00 2013-10-02 18:58:10.375 275 12594.40 222.18 54777.95 88888.00 2013-10-02 18:58:10.500 275 12594.42 222.22 54777.93 88888.00 2013-10-02 18:58:10.625 275 12594.40 222.20 54777.90 88888.00 2013-10-02 18:58:10.750 275 12594.40 222.20 54777.88 88888.00 2013-10-02 18:58:10.875 275 12594.45 222.20 54777.88 88888.00 2013-10-02 18:58:11.000 275 12594.48 222.20 54777.88 88888.00 2013-10-02 18:58:11.125 275 12594.50 222.22 54777.85 88888.00 2013-10-02 18:58:11.250 275 12594.55 222.22 54777.85 88888.00 2013-10-02 18:58:11.375 275 12594.65 222.22 54777.85 88888.00 2013-10-02 18:58:11.500 275 12594.65 222.22 54777.80 88888.00 2013-10-02 18:58:11.625 275 12594.65 222.22 54777.75 88888.00 2013-10-02 18:58:11.750 275 12594.67 222.22 54777.75 88888.00 2013-10-02 18:58:11.875 275 12594.73 222.25 54777.70 88888.00 2013-10-02 18:58:12.000 275 12594.70 222.25 54777.70 88888.00 2013-10-02 18:58:12.125 275 12594.65 222.25 54777.68 88888.00 2013-10-02 18:58:12.250 275 12594.70 222.22 54777.68 88888.00 2013-10-02 18:58:12.375 275 12594.75 222.28 54777.70 88888.00 2013-10-02 18:58:12.500 275 12594.88 222.30 54777.68 88888.00 2013-10-02 18:58:12.625 275 12594.92 222.30 54777.65 88888.00 2013-10-02 18:58:12.750 275 12594.95 222.30 54777.62 88888.00 2013-10-02 18:58:12.875 275 12595.00 222.32 54777.65 88888.00 2013-10-02 18:58:13.000 275 12595.05 222.32 54777.62 88888.00 2013-10-02 18:58:13.125 275 12595.12 222.35 54777.60 88888.00 2013-10-02 18:58:13.250 275 12595.10 222.38 54777.60 88888.00 2013-10-02 18:58:13.375 275 12595.15 222.40 54777.55 88888.00 2013-10-02 18:58:13.500 275 12595.20 222.43 54777.47 88888.00 2013-10-02 18:58:13.625 275 12595.25 222.47 54777.45 88888.00 2013-10-02 18:58:13.750 275 12595.25 222.47 54777.45 88888.00 2013-10-02 18:58:13.875 275 12595.25 222.50 54777.43 88888.00 2013-10-02 18:58:14.000 275 12595.20 222.50 54777.40 88888.00 2013-10-02 18:58:14.125 275 12595.20 222.53 54777.38 88888.00 2013-10-02 18:58:14.250 275 12595.30 222.55 54777.35 88888.00 2013-10-02 18:58:14.375 275 12595.38 222.60 54777.32 88888.00 2013-10-02 18:58:14.500 275 12595.33 222.65 54777.30 88888.00 2013-10-02 18:58:14.625 275 12595.38 222.70 54777.25 88888.00 2013-10-02 18:58:14.750 275 12595.38 222.75 54777.28 88888.00 2013-10-02 18:58:14.875 275 12595.40 222.78 54777.25 88888.00 2013-10-02 18:58:15.000 275 12595.45 222.80 54777.20 88888.00 2013-10-02 18:58:15.125 275 12595.45 222.85 54777.15 88888.00 2013-10-02 18:58:15.250 275 12595.38 222.90 54777.15 88888.00 2013-10-02 18:58:15.375 275 12595.42 222.97 54777.15 88888.00 2013-10-02 18:58:15.500 275 12595.40 223.05 54777.12 88888.00 2013-10-02 18:58:15.625 275 12595.38 223.05 54777.05 88888.00 2013-10-02 18:58:15.750 275 12595.42 223.10 54777.03 88888.00 2013-10-02 18:58:15.875 275 12595.55 223.18 54777.00 88888.00 2013-10-02 18:58:16.000 275 12595.60 223.22 54776.97 88888.00 2013-10-02 18:58:16.125 275 12595.58 223.28 54776.95 88888.00 2013-10-02 18:58:16.250 275 12595.60 223.32 54776.95 88888.00 2013-10-02 18:58:16.375 275 12595.67 223.38 54776.93 88888.00 2013-10-02 18:58:16.500 275 12595.70 223.45 54776.88 88888.00 2013-10-02 18:58:16.625 275 12595.77 223.53 54776.88 88888.00 2013-10-02 18:58:16.750 275 12595.80 223.65 54776.88 88888.00 2013-10-02 18:58:16.875 275 12595.77 223.68 54776.82 88888.00 2013-10-02 18:58:17.000 275 12595.73 223.68 54776.72 88888.00 2013-10-02 18:58:17.125 275 12595.73 223.82 54776.75 88888.00 2013-10-02 18:58:17.250 275 12595.83 223.90 54776.72 88888.00 2013-10-02 18:58:17.375 275 12595.90 223.97 54776.70 88888.00 2013-10-02 18:58:17.500 275 12595.90 224.05 54776.65 88888.00 2013-10-02 18:58:17.625 275 12595.88 224.12 54776.62 88888.00 2013-10-02 18:58:17.750 275 12595.95 224.22 54776.60 88888.00 2013-10-02 18:58:17.875 275 12596.00 224.32 54776.57 88888.00 2013-10-02 18:58:18.000 275 12596.00 224.43 54776.55 88888.00 2013-10-02 18:58:18.125 275 12596.02 224.50 54776.53 88888.00 2013-10-02 18:58:18.250 275 12596.02 224.60 54776.50 88888.00 2013-10-02 18:58:18.375 275 12596.00 224.70 54776.45 88888.00 2013-10-02 18:58:18.500 275 12596.10 224.78 54776.40 88888.00 2013-10-02 18:58:18.625 275 12596.17 224.88 54776.40 88888.00 2013-10-02 18:58:18.750 275 12596.20 224.95 54776.35 88888.00 2013-10-02 18:58:18.875 275 12596.23 225.10 54776.32 88888.00 2013-10-02 18:58:19.000 275 12596.23 225.20 54776.28 88888.00 2013-10-02 18:58:19.125 275 12596.23 225.28 54776.22 88888.00 2013-10-02 18:58:19.250 275 12596.30 225.43 54776.18 88888.00 2013-10-02 18:58:19.375 275 12596.38 225.53 54776.12 88888.00 2013-10-02 18:58:19.500 275 12596.40 225.62 54776.10 88888.00 2013-10-02 18:58:19.625 275 12596.45 225.75 54776.05 88888.00 2013-10-02 18:58:19.750 275 12596.42 225.82 54776.03 88888.00 2013-10-02 18:58:19.875 275 12596.45 225.97 54776.00 88888.00 2013-10-02 18:58:20.000 275 12596.45 226.10 54775.95 88888.00 2013-10-02 18:58:20.125 275 12596.48 226.20 54775.93 88888.00 2013-10-02 18:58:20.250 275 12596.55 226.32 54775.90 88888.00 2013-10-02 18:58:20.375 275 12596.58 226.40 54775.88 88888.00 2013-10-02 18:58:20.500 275 12596.60 226.53 54775.80 88888.00 2013-10-02 18:58:20.625 275 12596.58 226.70 54775.78 88888.00 2013-10-02 18:58:20.750 275 12596.60 226.80 54775.75 88888.00 2013-10-02 18:58:20.875 275 12596.60 226.90 54775.70 88888.00 2013-10-02 18:58:21.000 275 12596.65 227.03 54775.60 88888.00 2013-10-02 18:58:21.125 275 12596.73 227.18 54775.60 88888.00 2013-10-02 18:58:21.250 275 12596.75 227.30 54775.53 88888.00 2013-10-02 18:58:21.375 275 12596.83 227.40 54775.47 88888.00 2013-10-02 18:58:21.500 275 12596.83 227.57 54775.45 88888.00 2013-10-02 18:58:21.625 275 12596.83 227.68 54775.40 88888.00 2013-10-02 18:58:21.750 275 12596.83 227.85 54775.35 88888.00 2013-10-02 18:58:21.875 275 12596.88 227.95 54775.32 88888.00 2013-10-02 18:58:22.000 275 12596.95 228.05 54775.25 88888.00 2013-10-02 18:58:22.125 275 12597.02 228.18 54775.22 88888.00 2013-10-02 18:58:22.250 275 12597.08 228.35 54775.18 88888.00 2013-10-02 18:58:22.375 275 12597.15 228.50 54775.15 88888.00 2013-10-02 18:58:22.500 275 12597.17 228.65 54775.10 88888.00 2013-10-02 18:58:22.625 275 12597.12 228.75 54775.07 88888.00 2013-10-02 18:58:22.750 275 12597.17 228.88 54775.00 88888.00 2013-10-02 18:58:22.875 275 12597.27 229.03 54774.93 88888.00 2013-10-02 18:58:23.000 275 12597.33 229.15 54774.90 88888.00 2013-10-02 18:58:23.125 275 12597.40 229.30 54774.85 88888.00 2013-10-02 18:58:23.250 275 12597.48 229.47 54774.80 88888.00 2013-10-02 18:58:23.375 275 12597.55 229.60 54774.75 88888.00 2013-10-02 18:58:23.500 275 12597.55 229.72 54774.68 88888.00 2013-10-02 18:58:23.625 275 12597.58 229.88 54774.65 88888.00 2013-10-02 18:58:23.750 275 12597.62 230.00 54774.57 88888.00 2013-10-02 18:58:23.875 275 12597.77 230.20 54774.55 88888.00 2013-10-02 18:58:24.000 275 12597.85 230.35 54774.47 88888.00 2013-10-02 18:58:24.125 275 12597.88 230.47 54774.43 88888.00 2013-10-02 18:58:24.250 275 12597.90 230.62 54774.40 88888.00 2013-10-02 18:58:24.375 275 12597.98 230.75 54774.38 88888.00 2013-10-02 18:58:24.500 275 12598.00 230.88 54774.32 88888.00 2013-10-02 18:58:24.625 275 12598.10 231.03 54774.28 88888.00 2013-10-02 18:58:24.750 275 12598.20 231.12 54774.20 88888.00 2013-10-02 18:58:24.875 275 12598.27 231.28 54774.15 88888.00 2013-10-02 18:58:25.000 275 12598.35 231.43 54774.05 88888.00 2013-10-02 18:58:25.125 275 12598.40 231.60 54774.03 88888.00 2013-10-02 18:58:25.250 275 12598.45 231.72 54773.95 88888.00 2013-10-02 18:58:25.375 275 12598.48 231.85 54773.90 88888.00 2013-10-02 18:58:25.500 275 12598.55 232.03 54773.88 88888.00 2013-10-02 18:58:25.625 275 12598.62 232.18 54773.82 88888.00 2013-10-02 18:58:25.750 275 12598.73 232.30 54773.78 88888.00 2013-10-02 18:58:25.875 275 12598.77 232.43 54773.72 88888.00 2013-10-02 18:58:26.000 275 12598.85 232.55 54773.65 88888.00 2013-10-02 18:58:26.125 275 12598.98 232.70 54773.60 88888.00 2013-10-02 18:58:26.250 275 12599.05 232.85 54773.55 88888.00 2013-10-02 18:58:26.375 275 12599.12 232.95 54773.50 88888.00 2013-10-02 18:58:26.500 275 12599.12 233.12 54773.43 88888.00 2013-10-02 18:58:26.625 275 12599.23 233.25 54773.38 88888.00 2013-10-02 18:58:26.750 275 12599.40 233.40 54773.30 88888.00 2013-10-02 18:58:26.875 275 12599.55 233.53 54773.25 88888.00 2013-10-02 18:58:27.000 275 12599.60 233.65 54773.18 88888.00 2013-10-02 18:58:27.125 275 12599.67 233.78 54773.12 88888.00 2013-10-02 18:58:27.250 275 12599.77 233.95 54773.07 88888.00 2013-10-02 18:58:27.375 275 12599.90 234.07 54773.00 88888.00 2013-10-02 18:58:27.500 275 12599.95 234.22 54772.97 88888.00 2013-10-02 18:58:27.625 275 12600.05 234.38 54772.90 88888.00 2013-10-02 18:58:27.750 275 12600.17 234.47 54772.82 88888.00 2013-10-02 18:58:27.875 275 12600.23 234.62 54772.80 88888.00 2013-10-02 18:58:28.000 275 12600.35 234.72 54772.72 88888.00 2013-10-02 18:58:28.125 275 12600.50 234.88 54772.65 88888.00 2013-10-02 18:58:28.250 275 12600.60 235.03 54772.62 88888.00 2013-10-02 18:58:28.375 275 12600.70 235.18 54772.55 88888.00 2013-10-02 18:58:28.500 275 12600.77 235.30 54772.47 88888.00 2013-10-02 18:58:28.625 275 12600.85 235.45 54772.40 88888.00 2013-10-02 18:58:28.750 275 12600.95 235.60 54772.35 88888.00 2013-10-02 18:58:28.875 275 12601.00 235.78 54772.30 88888.00 2013-10-02 18:58:29.000 275 12601.12 235.88 54772.20 88888.00 2013-10-02 18:58:29.125 275 12601.30 236.03 54772.18 88888.00 2013-10-02 18:58:29.250 275 12601.45 236.18 54772.10 88888.00 2013-10-02 18:58:29.375 275 12601.58 236.30 54772.05 88888.00 2013-10-02 18:58:29.500 275 12601.67 236.45 54772.00 88888.00 2013-10-02 18:58:29.625 275 12601.75 236.60 54771.93 88888.00 2013-10-02 18:58:29.750 275 12601.83 236.78 54771.88 88888.00 2013-10-02 18:58:29.875 275 12601.98 236.90 54771.82 88888.00 2013-10-02 18:58:30.000 275 12602.12 237.05 54771.75 88888.00 2013-10-02 18:58:30.125 275 12602.25 237.18 54771.70 88888.00 2013-10-02 18:58:30.250 275 12602.40 237.32 54771.65 88888.00 2013-10-02 18:58:30.375 275 12602.45 237.47 54771.60 88888.00 2013-10-02 18:58:30.500 275 12602.48 237.60 54771.53 88888.00 2013-10-02 18:58:30.625 275 12602.62 237.75 54771.45 88888.00 2013-10-02 18:58:30.750 275 12602.85 237.97 54771.40 88888.00 2013-10-02 18:58:30.875 275 12602.98 238.10 54771.35 88888.00 2013-10-02 18:58:31.000 275 12603.10 238.22 54771.25 88888.00 2013-10-02 18:58:31.125 275 12603.20 238.38 54771.25 88888.00 2013-10-02 18:58:31.250 275 12603.27 238.55 54771.18 88888.00 2013-10-02 18:58:31.375 275 12603.45 238.70 54771.18 88888.00 2013-10-02 18:58:31.500 275 12603.62 238.85 54771.10 88888.00 2013-10-02 18:58:31.625 275 12603.67 238.97 54771.05 88888.00 2013-10-02 18:58:31.750 275 12603.77 239.15 54770.95 88888.00 2013-10-02 18:58:31.875 275 12603.92 239.30 54770.88 88888.00 2013-10-02 18:58:32.000 275 12604.02 239.45 54770.80 88888.00 2013-10-02 18:58:32.125 275 12604.15 239.60 54770.75 88888.00 2013-10-02 18:58:32.250 275 12604.25 239.78 54770.70 88888.00 2013-10-02 18:58:32.375 275 12604.40 239.93 54770.65 88888.00 2013-10-02 18:58:32.500 275 12604.58 240.07 54770.60 88888.00 2013-10-02 18:58:32.625 275 12604.75 240.25 54770.55 88888.00 2013-10-02 18:58:32.750 275 12604.85 240.40 54770.47 88888.00 2013-10-02 18:58:32.875 275 12604.95 240.53 54770.40 88888.00 2013-10-02 18:58:33.000 275 12605.10 240.70 54770.32 88888.00 2013-10-02 18:58:33.125 275 12605.30 240.82 54770.30 88888.00 2013-10-02 18:58:33.250 275 12605.45 241.03 54770.25 88888.00 2013-10-02 18:58:33.375 275 12605.58 241.18 54770.18 88888.00 2013-10-02 18:58:33.500 275 12605.67 241.35 54770.10 88888.00 2013-10-02 18:58:33.625 275 12605.75 241.47 54770.05 88888.00 2013-10-02 18:58:33.750 275 12605.83 241.60 54770.00 88888.00 2013-10-02 18:58:33.875 275 12605.98 241.75 54769.95 88888.00 2013-10-02 18:58:34.000 275 12606.17 241.93 54769.90 88888.00 2013-10-02 18:58:34.125 275 12606.33 242.10 54769.82 88888.00 2013-10-02 18:58:34.250 275 12606.40 242.22 54769.78 88888.00 2013-10-02 18:58:34.375 275 12606.52 242.35 54769.70 88888.00 2013-10-02 18:58:34.500 275 12606.73 242.45 54769.70 88888.00 2013-10-02 18:58:34.625 275 12606.88 242.60 54769.62 88888.00 2013-10-02 18:58:34.750 275 12606.98 242.78 54769.57 88888.00 2013-10-02 18:58:34.875 275 12607.10 242.93 54769.55 88888.00 2013-10-02 18:58:35.000 275 12607.23 243.05 54769.47 88888.00 2013-10-02 18:58:35.125 275 12607.30 243.18 54769.43 88888.00 2013-10-02 18:58:35.250 275 12607.45 243.30 54769.38 88888.00 2013-10-02 18:58:35.375 275 12607.58 243.43 54769.35 88888.00 2013-10-02 18:58:35.500 275 12607.73 243.55 54769.28 88888.00 2013-10-02 18:58:35.625 275 12607.88 243.68 54769.22 88888.00 2013-10-02 18:58:35.750 275 12607.95 243.82 54769.18 88888.00 2013-10-02 18:58:35.875 275 12608.10 243.95 54769.15 88888.00 2013-10-02 18:58:36.000 275 12608.25 244.05 54769.10 88888.00 2013-10-02 18:58:36.125 275 12608.40 244.15 54769.05 88888.00 2013-10-02 18:58:36.250 275 12608.50 244.28 54769.00 88888.00 2013-10-02 18:58:36.375 275 12608.60 244.43 54768.97 88888.00 2013-10-02 18:58:36.500 275 12608.75 244.53 54768.90 88888.00 2013-10-02 18:58:36.625 275 12608.88 244.65 54768.85 88888.00 2013-10-02 18:58:36.750 275 12609.00 244.80 54768.80 88888.00 2013-10-02 18:58:36.875 275 12609.10 244.90 54768.78 88888.00 2013-10-02 18:58:37.000 275 12609.25 245.03 54768.75 88888.00 2013-10-02 18:58:37.125 275 12609.33 245.12 54768.70 88888.00 2013-10-02 18:58:37.250 275 12609.42 245.25 54768.65 88888.00 2013-10-02 18:58:37.375 275 12609.58 245.38 54768.62 88888.00 2013-10-02 18:58:37.500 275 12609.75 245.50 54768.57 88888.00 2013-10-02 18:58:37.625 275 12609.85 245.57 54768.55 88888.00 2013-10-02 18:58:37.750 275 12609.88 245.68 54768.50 88888.00 2013-10-02 18:58:37.875 275 12610.00 245.78 54768.47 88888.00 2013-10-02 18:58:38.000 275 12610.20 245.88 54768.43 88888.00 2013-10-02 18:58:38.125 275 12610.30 246.03 54768.40 88888.00 2013-10-02 18:58:38.250 275 12610.38 246.12 54768.35 88888.00 2013-10-02 18:58:38.375 275 12610.50 246.28 54768.30 88888.00 2013-10-02 18:58:38.500 275 12610.65 246.38 54768.28 88888.00 2013-10-02 18:58:38.625 275 12610.75 246.47 54768.22 88888.00 2013-10-02 18:58:38.750 275 12610.88 246.60 54768.20 88888.00 2013-10-02 18:58:38.875 275 12611.02 246.70 54768.18 88888.00 2013-10-02 18:58:39.000 275 12611.08 246.85 54768.12 88888.00 2013-10-02 18:58:39.125 275 12611.17 246.93 54768.10 88888.00 2013-10-02 18:58:39.250 275 12611.30 247.03 54768.07 88888.00 2013-10-02 18:58:39.375 275 12611.42 247.12 54768.03 88888.00 2013-10-02 18:58:39.500 275 12611.48 247.22 54768.00 88888.00 2013-10-02 18:58:39.625 275 12611.50 247.35 54767.97 88888.00 2013-10-02 18:58:39.750 275 12611.55 247.47 54767.95 88888.00 2013-10-02 18:58:39.875 275 12611.67 247.60 54767.93 88888.00 2013-10-02 18:58:40.000 275 12611.88 247.68 54767.90 88888.00 2013-10-02 18:58:40.125 275 12612.00 247.82 54767.88 88888.00 2013-10-02 18:58:40.250 275 12612.08 247.95 54767.82 88888.00 2013-10-02 18:58:40.375 275 12612.20 248.03 54767.80 88888.00 2013-10-02 18:58:40.500 275 12612.30 248.18 54767.75 88888.00 2013-10-02 18:58:40.625 275 12612.38 248.30 54767.70 88888.00 2013-10-02 18:58:40.750 275 12612.42 248.43 54767.65 88888.00 2013-10-02 18:58:40.875 275 12612.52 248.53 54767.62 88888.00 2013-10-02 18:58:41.000 275 12612.65 248.65 54767.57 88888.00 2013-10-02 18:58:41.125 275 12612.73 248.78 54767.60 88888.00 2013-10-02 18:58:41.250 275 12612.80 248.88 54767.60 88888.00 2013-10-02 18:58:41.375 275 12612.92 249.03 54767.55 88888.00 2013-10-02 18:58:41.500 275 12613.00 249.15 54767.47 88888.00 2013-10-02 18:58:41.625 275 12613.12 249.25 54767.47 88888.00 2013-10-02 18:58:41.750 275 12613.15 249.35 54767.45 88888.00 2013-10-02 18:58:41.875 275 12613.25 249.47 54767.43 88888.00 2013-10-02 18:58:42.000 275 12613.35 249.60 54767.40 88888.00 2013-10-02 18:58:42.125 275 12613.45 249.70 54767.40 88888.00 2013-10-02 18:58:42.250 275 12613.48 249.82 54767.38 88888.00 2013-10-02 18:58:42.375 275 12613.52 249.95 54767.32 88888.00 2013-10-02 18:58:42.500 275 12613.58 250.07 54767.32 88888.00 2013-10-02 18:58:42.625 275 12613.65 250.22 54767.30 88888.00 2013-10-02 18:58:42.750 275 12613.80 250.35 54767.28 88888.00 2013-10-02 18:58:42.875 275 12613.90 250.45 54767.25 88888.00 2013-10-02 18:58:43.000 275 12613.90 250.57 54767.22 88888.00 2013-10-02 18:58:43.125 275 12614.02 250.75 54767.20 88888.00 2013-10-02 18:58:43.250 275 12614.10 250.88 54767.20 88888.00 2013-10-02 18:58:43.375 275 12614.17 251.00 54767.18 88888.00 2013-10-02 18:58:43.500 275 12614.20 251.15 54767.15 88888.00 2013-10-02 18:58:43.625 275 12614.23 251.28 54767.12 88888.00 2013-10-02 18:58:43.750 275 12614.30 251.40 54767.10 88888.00 2013-10-02 18:58:43.875 275 12614.35 251.53 54767.07 88888.00 2013-10-02 18:58:44.000 275 12614.42 251.65 54767.03 88888.00 2013-10-02 18:58:44.125 275 12614.45 251.80 54767.00 88888.00 2013-10-02 18:58:44.250 275 12614.50 251.95 54767.03 88888.00 2013-10-02 18:58:44.375 275 12614.55 252.05 54767.00 88888.00 2013-10-02 18:58:44.500 275 12614.60 252.20 54766.95 88888.00 2013-10-02 18:58:44.625 275 12614.67 252.35 54766.90 88888.00 2013-10-02 18:58:44.750 275 12614.73 252.50 54766.93 88888.00 2013-10-02 18:58:44.875 275 12614.83 252.70 54766.90 88888.00 2013-10-02 18:58:45.000 275 12614.88 252.80 54766.90 88888.00 2013-10-02 18:58:45.125 275 12614.92 252.95 54766.88 88888.00 2013-10-02 18:58:45.250 275 12614.95 253.10 54766.80 88888.00 2013-10-02 18:58:45.375 275 12615.00 253.25 54766.78 88888.00 2013-10-02 18:58:45.500 275 12615.08 253.38 54766.75 88888.00 2013-10-02 18:58:45.625 275 12615.23 253.53 54766.75 88888.00 2013-10-02 18:58:45.750 275 12615.27 253.65 54766.72 88888.00 2013-10-02 18:58:45.875 275 12615.35 253.78 54766.72 88888.00 2013-10-02 18:58:46.000 275 12615.33 253.95 54766.68 88888.00 2013-10-02 18:58:46.125 275 12615.35 254.10 54766.65 88888.00 2013-10-02 18:58:46.250 275 12615.42 254.32 54766.65 88888.00 2013-10-02 18:58:46.375 275 12615.52 254.45 54766.65 88888.00 2013-10-02 18:58:46.500 275 12615.55 254.60 54766.62 88888.00 2013-10-02 18:58:46.625 275 12615.55 254.75 54766.60 88888.00 2013-10-02 18:58:46.750 275 12615.60 254.93 54766.57 88888.00 2013-10-02 18:58:46.875 275 12615.67 255.10 54766.57 88888.00 2013-10-02 18:58:47.000 275 12615.70 255.25 54766.55 88888.00 2013-10-02 18:58:47.125 275 12615.73 255.40 54766.53 88888.00 2013-10-02 18:58:47.250 275 12615.77 255.55 54766.50 88888.00 2013-10-02 18:58:47.375 275 12615.80 255.72 54766.50 88888.00 2013-10-02 18:58:47.500 275 12615.88 255.90 54766.47 88888.00 2013-10-02 18:58:47.625 275 12615.92 256.02 54766.45 88888.00 2013-10-02 18:58:47.750 275 12615.95 256.20 54766.45 88888.00 2013-10-02 18:58:47.875 275 12615.98 256.38 54766.43 88888.00 2013-10-02 18:58:48.000 275 12616.02 256.55 54766.43 88888.00 2013-10-02 18:58:48.125 275 12616.10 256.70 54766.40 88888.00 2013-10-02 18:58:48.250 275 12616.17 256.88 54766.35 88888.00 2013-10-02 18:58:48.375 275 12616.25 257.00 54766.32 88888.00 2013-10-02 18:58:48.500 275 12616.27 257.18 54766.32 88888.00 2013-10-02 18:58:48.625 275 12616.33 257.38 54766.32 88888.00 2013-10-02 18:58:48.750 275 12616.40 257.55 54766.30 88888.00 2013-10-02 18:58:48.875 275 12616.42 257.68 54766.25 88888.00 2013-10-02 18:58:49.000 275 12616.48 257.82 54766.25 88888.00 2013-10-02 18:58:49.125 275 12616.60 258.02 54766.22 88888.00 2013-10-02 18:58:49.250 275 12616.65 258.23 54766.22 88888.00 2013-10-02 18:58:49.375 275 12616.67 258.38 54766.20 88888.00 2013-10-02 18:58:49.500 275 12616.70 258.52 54766.18 88888.00 2013-10-02 18:58:49.625 275 12616.73 258.70 54766.18 88888.00 2013-10-02 18:58:49.750 275 12616.75 258.88 54766.15 88888.00 2013-10-02 18:58:49.875 275 12616.80 259.02 54766.15 88888.00 2013-10-02 18:58:50.000 275 12616.90 259.20 54766.10 88888.00 2013-10-02 18:58:50.125 275 12616.92 259.32 54766.12 88888.00 2013-10-02 18:58:50.250 275 12616.98 259.55 54766.10 88888.00 2013-10-02 18:58:50.375 275 12617.05 259.73 54766.10 88888.00 2013-10-02 18:58:50.500 275 12617.12 259.88 54766.07 88888.00 2013-10-02 18:58:50.625 275 12617.23 260.02 54766.07 88888.00 2013-10-02 18:58:50.750 275 12617.23 260.18 54766.03 88888.00 2013-10-02 18:58:50.875 275 12617.25 260.32 54766.00 88888.00 2013-10-02 18:58:51.000 275 12617.27 260.50 54766.00 88888.00 2013-10-02 18:58:51.125 275 12617.40 260.70 54766.00 88888.00 2013-10-02 18:58:51.250 275 12617.48 260.85 54765.97 88888.00 2013-10-02 18:58:51.375 275 12617.48 261.00 54765.97 88888.00 2013-10-02 18:58:51.500 275 12617.52 261.15 54765.95 88888.00 2013-10-02 18:58:51.625 275 12617.58 261.30 54765.93 88888.00 2013-10-02 18:58:51.750 275 12617.62 261.48 54765.90 88888.00 2013-10-02 18:58:51.875 275 12617.70 261.60 54765.90 88888.00 2013-10-02 18:58:52.000 275 12617.75 261.75 54765.90 88888.00 2013-10-02 18:58:52.125 275 12617.85 261.90 54765.85 88888.00 2013-10-02 18:58:52.250 275 12617.92 262.10 54765.85 88888.00 2013-10-02 18:58:52.375 275 12617.98 262.23 54765.82 88888.00 2013-10-02 18:58:52.500 275 12617.98 262.40 54765.82 88888.00 2013-10-02 18:58:52.625 275 12618.00 262.52 54765.80 88888.00 2013-10-02 18:58:52.750 275 12618.02 262.70 54765.78 88888.00 2013-10-02 18:58:52.875 275 12618.08 262.85 54765.75 88888.00 2013-10-02 18:58:53.000 275 12618.12 262.98 54765.75 88888.00 2013-10-02 18:58:53.125 275 12618.17 263.15 54765.75 88888.00 2013-10-02 18:58:53.250 275 12618.20 263.27 54765.72 88888.00 2013-10-02 18:58:53.375 275 12618.30 263.40 54765.72 88888.00 2013-10-02 18:58:53.500 275 12618.33 263.55 54765.68 88888.00 2013-10-02 18:58:53.625 275 12618.38 263.70 54765.65 88888.00 2013-10-02 18:58:53.750 275 12618.35 263.82 54765.62 88888.00 2013-10-02 18:58:53.875 275 12618.38 263.98 54765.60 88888.00 2013-10-02 18:58:54.000 275 12618.45 264.12 54765.60 88888.00 2013-10-02 18:58:54.125 275 12618.50 264.27 54765.60 88888.00 2013-10-02 18:58:54.250 275 12618.60 264.45 54765.60 88888.00 2013-10-02 18:58:54.375 275 12618.70 264.55 54765.57 88888.00 2013-10-02 18:58:54.500 275 12618.77 264.70 54765.55 88888.00 2013-10-02 18:58:54.625 275 12618.83 264.80 54765.55 88888.00 2013-10-02 18:58:54.750 275 12618.85 264.95 54765.55 88888.00 2013-10-02 18:58:54.875 275 12618.88 265.10 54765.53 88888.00 2013-10-02 18:58:55.000 275 12618.90 265.20 54765.50 88888.00 2013-10-02 18:58:55.125 275 12618.90 265.35 54765.50 88888.00 2013-10-02 18:58:55.250 275 12618.98 265.52 54765.47 88888.00 2013-10-02 18:58:55.375 275 12619.05 265.62 54765.45 88888.00 2013-10-02 18:58:55.500 275 12619.10 265.75 54765.43 88888.00 2013-10-02 18:58:55.625 275 12619.17 265.90 54765.43 88888.00 2013-10-02 18:58:55.750 275 12619.25 266.05 54765.43 88888.00 2013-10-02 18:58:55.875 275 12619.33 266.18 54765.40 88888.00 2013-10-02 18:58:56.000 275 12619.38 266.32 54765.40 88888.00 2013-10-02 18:58:56.125 275 12619.38 266.43 54765.38 88888.00 2013-10-02 18:58:56.250 275 12619.42 266.57 54765.35 88888.00 2013-10-02 18:58:56.375 275 12619.52 266.73 54765.38 88888.00 2013-10-02 18:58:56.500 275 12619.55 266.85 54765.38 88888.00 2013-10-02 18:58:56.625 275 12619.58 267.00 54765.35 88888.00 2013-10-02 18:58:56.750 275 12619.55 267.12 54765.35 88888.00 2013-10-02 18:58:56.875 275 12619.62 267.25 54765.32 88888.00 2013-10-02 18:58:57.000 275 12619.73 267.43 54765.30 88888.00 2013-10-02 18:58:57.125 275 12619.80 267.52 54765.32 88888.00 2013-10-02 18:58:57.250 275 12619.77 267.68 54765.28 88888.00 2013-10-02 18:58:57.375 275 12619.80 267.80 54765.30 88888.00 2013-10-02 18:58:57.500 275 12619.85 267.93 54765.28 88888.00 2013-10-02 18:58:57.625 275 12619.95 268.02 54765.25 88888.00 2013-10-02 18:58:57.750 275 12619.98 268.15 54765.28 88888.00 2013-10-02 18:58:57.875 275 12619.95 268.27 54765.25 88888.00 2013-10-02 18:58:58.000 275 12619.98 268.43 54765.22 88888.00 2013-10-02 18:58:58.125 275 12620.02 268.55 54765.20 88888.00 2013-10-02 18:58:58.250 275 12620.05 268.70 54765.20 88888.00 2013-10-02 18:58:58.375 275 12620.10 268.80 54765.18 88888.00 2013-10-02 18:58:58.500 275 12620.10 268.90 54765.15 88888.00 2013-10-02 18:58:58.625 275 12620.17 269.05 54765.12 88888.00 2013-10-02 18:58:58.750 275 12620.20 269.18 54765.12 88888.00 2013-10-02 18:58:58.875 275 12620.27 269.30 54765.15 88888.00 2013-10-02 18:58:59.000 275 12620.33 269.40 54765.10 88888.00 2013-10-02 18:58:59.125 275 12620.35 269.52 54765.10 88888.00 2013-10-02 18:58:59.250 275 12620.38 269.68 54765.10 88888.00 2013-10-02 18:58:59.375 275 12620.42 269.75 54765.07 88888.00 2013-10-02 18:58:59.500 275 12620.42 269.90 54765.07 88888.00 2013-10-02 18:58:59.625 275 12620.42 270.02 54765.07 88888.00 2013-10-02 18:58:59.750 275 12620.48 270.15 54765.05 88888.00 2013-10-02 18:58:59.875 275 12620.60 270.27 54765.07 88888.00 2013-10-02 18:59:00.000 275 12620.67 270.40 54765.07 88888.00 2013-10-02 18:59:00.125 275 12620.75 270.50 54765.07 88888.00 2013-10-02 18:59:00.250 275 12620.65 270.65 54765.03 88888.00 2013-10-02 18:59:00.375 275 12620.73 270.77 54765.03 88888.00 2013-10-02 18:59:00.500 275 12620.70 270.93 54765.03 88888.00 2013-10-02 18:59:00.625 275 12620.70 271.02 54765.00 88888.00 2013-10-02 18:59:00.750 275 12620.73 271.12 54765.03 88888.00 2013-10-02 18:59:00.875 275 12620.77 271.25 54765.00 88888.00 2013-10-02 18:59:01.000 275 12620.80 271.38 54764.97 88888.00 2013-10-02 18:59:01.125 275 12620.80 271.50 54764.97 88888.00 2013-10-02 18:59:01.250 275 12620.85 271.60 54764.97 88888.00 2013-10-02 18:59:01.375 275 12620.98 271.70 54764.97 88888.00 2013-10-02 18:59:01.500 275 12621.02 271.85 54765.00 88888.00 2013-10-02 18:59:01.625 275 12621.05 271.93 54764.95 88888.00 2013-10-02 18:59:01.750 275 12621.08 272.02 54764.93 88888.00 2013-10-02 18:59:01.875 275 12621.15 272.18 54764.93 88888.00 2013-10-02 18:59:02.000 275 12621.17 272.30 54764.93 88888.00 2013-10-02 18:59:02.125 275 12621.20 272.40 54764.93 88888.00 2013-10-02 18:59:02.250 275 12621.17 272.52 54764.93 88888.00 2013-10-02 18:59:02.375 275 12621.23 272.62 54764.90 88888.00 2013-10-02 18:59:02.500 275 12621.25 272.75 54764.93 88888.00 2013-10-02 18:59:02.625 275 12621.23 272.85 54764.93 88888.00 2013-10-02 18:59:02.750 275 12621.27 272.93 54764.93 88888.00 2013-10-02 18:59:02.875 275 12621.33 273.07 54764.93 88888.00 2013-10-02 18:59:03.000 275 12621.42 273.23 54764.90 88888.00 2013-10-02 18:59:03.125 275 12621.42 273.35 54764.90 88888.00 2013-10-02 18:59:03.250 275 12621.42 273.48 54764.90 88888.00 2013-10-02 18:59:03.375 275 12621.48 273.55 54764.88 88888.00 2013-10-02 18:59:03.500 275 12621.50 273.62 54764.88 88888.00 2013-10-02 18:59:03.625 275 12621.48 273.75 54764.88 88888.00 2013-10-02 18:59:03.750 275 12621.52 273.90 54764.85 88888.00 2013-10-02 18:59:03.875 275 12621.50 274.02 54764.85 88888.00 2013-10-02 18:59:04.000 275 12621.52 274.12 54764.85 88888.00 2013-10-02 18:59:04.125 275 12621.62 274.25 54764.85 88888.00 2013-10-02 18:59:04.250 275 12621.62 274.35 54764.85 88888.00 2013-10-02 18:59:04.375 275 12621.62 274.48 54764.88 88888.00 2013-10-02 18:59:04.500 275 12621.75 274.57 54764.88 88888.00 2013-10-02 18:59:04.625 275 12621.77 274.68 54764.88 88888.00 2013-10-02 18:59:04.750 275 12621.70 274.80 54764.88 88888.00 2013-10-02 18:59:04.875 275 12621.75 274.90 54764.88 88888.00 2013-10-02 18:59:05.000 275 12621.80 275.00 54764.85 88888.00 2013-10-02 18:59:05.125 275 12621.88 275.15 54764.88 88888.00 2013-10-02 18:59:05.250 275 12621.92 275.27 54764.90 88888.00 2013-10-02 18:59:05.375 275 12621.98 275.35 54764.90 88888.00 2013-10-02 18:59:05.500 275 12621.98 275.45 54764.88 88888.00 2013-10-02 18:59:05.625 275 12622.00 275.55 54764.88 88888.00 2013-10-02 18:59:05.750 275 12622.00 275.62 54764.88 88888.00 2013-10-02 18:59:05.875 275 12622.00 275.75 54764.90 88888.00 2013-10-02 18:59:06.000 275 12622.02 275.85 54764.90 88888.00 2013-10-02 18:59:06.125 275 12622.12 275.98 54764.90 88888.00 2013-10-02 18:59:06.250 275 12622.12 276.05 54764.93 88888.00 2013-10-02 18:59:06.375 275 12622.12 276.15 54764.93 88888.00 2013-10-02 18:59:06.500 275 12622.15 276.27 54764.95 88888.00 2013-10-02 18:59:06.625 275 12622.15 276.35 54764.95 88888.00 2013-10-02 18:59:06.750 275 12622.17 276.48 54764.95 88888.00 2013-10-02 18:59:06.875 275 12622.27 276.52 54764.97 88888.00 2013-10-02 18:59:07.000 275 12622.35 276.65 54764.97 88888.00 2013-10-02 18:59:07.125 275 12622.35 276.77 54764.97 88888.00 2013-10-02 18:59:07.250 275 12622.33 276.85 54765.00 88888.00 2013-10-02 18:59:07.375 275 12622.30 276.95 54765.00 88888.00 2013-10-02 18:59:07.500 275 12622.33 277.05 54765.05 88888.00 2013-10-02 18:59:07.625 275 12622.35 277.15 54765.00 88888.00 2013-10-02 18:59:07.750 275 12622.30 277.25 54765.03 88888.00 2013-10-02 18:59:07.875 275 12622.27 277.35 54765.03 88888.00 2013-10-02 18:59:08.000 275 12622.33 277.45 54765.05 88888.00 2013-10-02 18:59:08.125 275 12622.40 277.55 54765.07 88888.00 2013-10-02 18:59:08.250 275 12622.48 277.60 54765.12 88888.00 2013-10-02 18:59:08.375 275 12622.50 277.68 54765.10 88888.00 2013-10-02 18:59:08.500 275 12622.48 277.77 54765.12 88888.00 2013-10-02 18:59:08.625 275 12622.52 277.90 54765.15 88888.00 2013-10-02 18:59:08.750 275 12622.60 278.00 54765.20 88888.00 2013-10-02 18:59:08.875 275 12622.60 278.07 54765.18 88888.00 2013-10-02 18:59:09.000 275 12622.58 278.15 54765.18 88888.00 2013-10-02 18:59:09.125 275 12622.52 278.23 54765.18 88888.00 2013-10-02 18:59:09.250 275 12622.58 278.32 54765.20 88888.00 2013-10-02 18:59:09.375 275 12622.67 278.40 54765.22 88888.00 2013-10-02 18:59:09.500 275 12622.70 278.48 54765.25 88888.00 2013-10-02 18:59:09.625 275 12622.67 278.55 54765.28 88888.00 2013-10-02 18:59:09.750 275 12622.60 278.65 54765.30 88888.00 2013-10-02 18:59:09.875 275 12622.58 278.73 54765.32 88888.00 2013-10-02 18:59:10.000 275 12622.55 278.80 54765.35 88888.00 2013-10-02 18:59:10.125 275 12622.65 278.88 54765.38 88888.00 2013-10-02 18:59:10.250 275 12622.70 278.98 54765.43 88888.00 2013-10-02 18:59:10.375 275 12622.70 279.10 54765.45 88888.00 2013-10-02 18:59:10.500 275 12622.65 279.15 54765.47 88888.00 2013-10-02 18:59:10.625 275 12622.62 279.20 54765.50 88888.00 2013-10-02 18:59:10.750 275 12622.60 279.23 54765.53 88888.00 2013-10-02 18:59:10.875 275 12622.58 279.30 54765.55 88888.00 2013-10-02 18:59:11.000 275 12622.62 279.38 54765.60 88888.00 2013-10-02 18:59:11.125 275 12622.67 279.48 54765.60 88888.00 2013-10-02 18:59:11.250 275 12622.62 279.57 54765.65 88888.00 2013-10-02 18:59:11.375 275 12622.65 279.68 54765.68 88888.00 2013-10-02 18:59:11.500 275 12622.65 279.75 54765.72 88888.00 2013-10-02 18:59:11.625 275 12622.62 279.80 54765.72 88888.00 2013-10-02 18:59:11.750 275 12622.62 279.88 54765.78 88888.00 2013-10-02 18:59:11.875 275 12622.62 279.93 54765.80 88888.00 2013-10-02 18:59:12.000 275 12622.62 279.98 54765.82 88888.00 2013-10-02 18:59:12.125 275 12622.62 280.05 54765.90 88888.00 2013-10-02 18:59:12.250 275 12622.58 280.10 54765.95 88888.00 2013-10-02 18:59:12.375 275 12622.55 280.15 54765.95 88888.00 2013-10-02 18:59:12.500 275 12622.52 280.23 54766.03 88888.00 2013-10-02 18:59:12.625 275 12622.55 280.30 54766.05 88888.00 2013-10-02 18:59:12.750 275 12622.60 280.35 54766.07 88888.00 2013-10-02 18:59:12.875 275 12622.62 280.43 54766.12 88888.00 2013-10-02 18:59:13.000 275 12622.58 280.50 54766.18 88888.00 2013-10-02 18:59:13.125 275 12622.52 280.55 54766.22 88888.00 2013-10-02 18:59:13.250 275 12622.48 280.60 54766.25 88888.00 2013-10-02 18:59:13.375 275 12622.45 280.65 54766.28 88888.00 2013-10-02 18:59:13.500 275 12622.45 280.73 54766.32 88888.00 2013-10-02 18:59:13.625 275 12622.42 280.77 54766.38 88888.00 2013-10-02 18:59:13.750 275 12622.38 280.85 54766.43 88888.00 2013-10-02 18:59:13.875 275 12622.33 280.93 54766.47 88888.00 2013-10-02 18:59:14.000 275 12622.33 280.95 54766.50 88888.00 2013-10-02 18:59:14.125 275 12622.33 281.02 54766.55 88888.00 2013-10-02 18:59:14.250 275 12622.27 281.07 54766.60 88888.00 2013-10-02 18:59:14.375 275 12622.25 281.20 54766.62 88888.00 2013-10-02 18:59:14.500 275 12622.23 281.27 54766.68 88888.00 2013-10-02 18:59:14.625 275 12622.15 281.32 54766.72 88888.00 2013-10-02 18:59:14.750 275 12622.12 281.40 54766.78 88888.00 2013-10-02 18:59:14.875 275 12622.10 281.48 54766.80 88888.00 2013-10-02 18:59:15.000 275 12622.08 281.52 54766.88 88888.00 2013-10-02 18:59:15.125 275 12622.05 281.60 54766.93 88888.00 2013-10-02 18:59:15.250 275 12622.02 281.65 54766.97 88888.00 2013-10-02 18:59:15.375 275 12621.98 281.70 54767.00 88888.00 2013-10-02 18:59:15.500 275 12621.85 281.77 54767.05 88888.00 2013-10-02 18:59:15.625 275 12621.85 281.85 54767.10 88888.00 2013-10-02 18:59:15.750 275 12621.83 281.93 54767.15 88888.00 2013-10-02 18:59:15.875 275 12621.80 282.00 54767.20 88888.00 2013-10-02 18:59:16.000 275 12621.70 282.05 54767.25 88888.00 2013-10-02 18:59:16.125 275 12621.60 282.12 54767.28 88888.00 2013-10-02 18:59:16.250 275 12621.55 282.18 54767.38 88888.00 2013-10-02 18:59:16.375 275 12621.58 282.27 54767.40 88888.00 2013-10-02 18:59:16.500 275 12621.52 282.32 54767.47 88888.00 2013-10-02 18:59:16.625 275 12621.48 282.40 54767.47 88888.00 2013-10-02 18:59:16.750 275 12621.42 282.45 54767.55 88888.00 2013-10-02 18:59:16.875 275 12621.40 282.50 54767.60 88888.00 2013-10-02 18:59:17.000 275 12621.38 282.57 54767.65 88888.00 2013-10-02 18:59:17.125 275 12621.33 282.68 54767.72 88888.00 2013-10-02 18:59:17.250 275 12621.25 282.73 54767.78 88888.00 2013-10-02 18:59:17.375 275 12621.27 282.80 54767.85 88888.00 2013-10-02 18:59:17.500 275 12621.23 282.88 54767.90 88888.00 2013-10-02 18:59:17.625 275 12621.15 282.95 54767.95 88888.00 2013-10-02 18:59:17.750 275 12621.17 283.02 54768.00 88888.00 2013-10-02 18:59:17.875 275 12621.12 283.10 54768.03 88888.00 2013-10-02 18:59:18.000 275 12621.05 283.20 54768.07 88888.00 2013-10-02 18:59:18.125 275 12621.00 283.27 54768.15 88888.00 2013-10-02 18:59:18.250 275 12620.92 283.32 54768.22 88888.00 2013-10-02 18:59:18.375 275 12620.98 283.40 54768.25 88888.00 2013-10-02 18:59:18.500 275 12620.92 283.45 54768.28 88888.00 2013-10-02 18:59:18.625 275 12620.85 283.55 54768.35 88888.00 2013-10-02 18:59:18.750 275 12620.77 283.60 54768.40 88888.00 2013-10-02 18:59:18.875 275 12620.73 283.68 54768.45 88888.00 2013-10-02 18:59:19.000 275 12620.70 283.73 54768.50 88888.00 2013-10-02 18:59:19.125 275 12620.62 283.80 54768.57 88888.00 2013-10-02 18:59:19.250 275 12620.48 283.85 54768.62 88888.00 2013-10-02 18:59:19.375 275 12620.45 283.93 54768.65 88888.00 2013-10-02 18:59:19.500 275 12620.48 284.00 54768.72 88888.00 2013-10-02 18:59:19.625 275 12620.38 284.02 54768.78 88888.00 2013-10-02 18:59:19.750 275 12620.30 284.10 54768.82 88888.00 2013-10-02 18:59:19.875 275 12620.25 284.18 54768.82 88888.00 2013-10-02 18:59:20.000 275 12620.15 284.25 54768.88 88888.00 2013-10-02 18:59:20.125 275 12620.08 284.35 54768.95 88888.00 2013-10-02 18:59:20.250 275 12620.00 284.38 54769.03 88888.00 2013-10-02 18:59:20.375 275 12619.95 284.45 54769.05 88888.00 2013-10-02 18:59:20.500 275 12619.90 284.50 54769.07 88888.00 2013-10-02 18:59:20.625 275 12619.85 284.57 54769.12 88888.00 2013-10-02 18:59:20.750 275 12619.85 284.68 54769.20 88888.00 2013-10-02 18:59:20.875 275 12619.83 284.73 54769.30 88888.00 2013-10-02 18:59:21.000 275 12619.70 284.80 54769.32 88888.00 2013-10-02 18:59:21.125 275 12619.58 284.85 54769.38 88888.00 2013-10-02 18:59:21.250 275 12619.48 284.90 54769.47 88888.00 2013-10-02 18:59:21.375 275 12619.50 284.98 54769.50 88888.00 2013-10-02 18:59:21.500 275 12619.48 285.05 54769.55 88888.00 2013-10-02 18:59:21.625 275 12619.42 285.12 54769.62 88888.00 2013-10-02 18:59:21.750 275 12619.33 285.18 54769.68 88888.00 2013-10-02 18:59:21.875 275 12619.30 285.23 54769.70 88888.00 2013-10-02 18:59:22.000 275 12619.25 285.30 54769.75 88888.00 2013-10-02 18:59:22.125 275 12619.17 285.35 54769.82 88888.00 2013-10-02 18:59:22.250 275 12619.05 285.43 54769.93 88888.00 2013-10-02 18:59:22.375 275 12618.98 285.50 54769.97 88888.00 2013-10-02 18:59:22.500 275 12618.92 285.55 54770.03 88888.00 2013-10-02 18:59:22.625 275 12618.88 285.62 54770.07 88888.00 2013-10-02 18:59:22.750 275 12618.85 285.65 54770.10 88888.00 2013-10-02 18:59:22.875 275 12618.83 285.73 54770.18 88888.00 2013-10-02 18:59:23.000 275 12618.73 285.80 54770.22 88888.00 2013-10-02 18:59:23.125 275 12618.62 285.82 54770.30 88888.00 2013-10-02 18:59:23.250 275 12618.58 285.88 54770.35 88888.00 2013-10-02 18:59:23.375 275 12618.50 285.98 54770.38 88888.00 2013-10-02 18:59:23.500 275 12618.40 286.07 54770.43 88888.00 2013-10-02 18:59:23.625 275 12618.35 286.15 54770.50 88888.00 2013-10-02 18:59:23.750 275 12618.27 286.18 54770.53 88888.00 2013-10-02 18:59:23.875 275 12618.23 286.27 54770.57 88888.00 2013-10-02 18:59:24.000 275 12618.23 286.35 54770.62 88888.00 2013-10-02 18:59:24.125 275 12618.17 286.43 54770.70 88888.00 2013-10-02 18:59:24.250 275 12618.05 286.45 54770.72 88888.00 2013-10-02 18:59:24.375 275 12618.00 286.52 54770.75 88888.00 2013-10-02 18:59:24.500 275 12617.90 286.57 54770.82 88888.00 2013-10-02 18:59:24.625 275 12617.90 286.65 54770.88 88888.00 2013-10-02 18:59:24.750 275 12617.92 286.70 54770.90 88888.00 2013-10-02 18:59:24.875 275 12617.88 286.80 54771.00 88888.00 2013-10-02 18:59:25.000 275 12617.75 286.85 54771.05 88888.00 2013-10-02 18:59:25.125 275 12617.67 286.93 54771.10 88888.00 2013-10-02 18:59:25.250 275 12617.65 287.00 54771.15 88888.00 2013-10-02 18:59:25.375 275 12617.65 287.05 54771.18 88888.00 2013-10-02 18:59:25.500 275 12617.65 287.12 54771.22 88888.00 2013-10-02 18:59:25.625 275 12617.55 287.18 54771.28 88888.00 2013-10-02 18:59:25.750 275 12617.50 287.23 54771.32 88888.00 2013-10-02 18:59:25.875 275 12617.48 287.25 54771.38 88888.00 2013-10-02 18:59:26.000 275 12617.35 287.32 54771.40 88888.00 2013-10-02 18:59:26.125 275 12617.30 287.40 54771.45 88888.00 2013-10-02 18:59:26.250 275 12617.17 287.48 54771.53 88888.00 2013-10-02 18:59:26.375 275 12617.20 287.55 54771.57 88888.00 2013-10-02 18:59:26.500 275 12617.12 287.57 54771.62 88888.00 2013-10-02 18:59:26.625 275 12617.02 287.65 54771.65 88888.00 2013-10-02 18:59:26.750 275 12617.00 287.70 54771.70 88888.00 2013-10-02 18:59:26.875 275 12617.00 287.80 54771.75 88888.00 2013-10-02 18:59:27.000 275 12616.92 287.85 54771.78 88888.00 2013-10-02 18:59:27.125 275 12616.85 287.90 54771.85 88888.00 2013-10-02 18:59:27.250 275 12616.77 287.98 54771.90 88888.00 2013-10-02 18:59:27.375 275 12616.73 288.05 54771.93 88888.00 2013-10-02 18:59:27.500 275 12616.65 288.10 54771.97 88888.00 2013-10-02 18:59:27.625 275 12616.58 288.15 54772.03 88888.00 2013-10-02 18:59:27.750 275 12616.55 288.23 54772.03 88888.00 2013-10-02 18:59:27.875 275 12616.48 288.30 54772.07 88888.00 2013-10-02 18:59:28.000 275 12616.38 288.35 54772.10 88888.00 2013-10-02 18:59:28.125 275 12616.35 288.38 54772.15 88888.00 2013-10-02 18:59:28.250 275 12616.33 288.45 54772.22 88888.00 2013-10-02 18:59:28.375 275 12616.33 288.50 54772.22 88888.00 2013-10-02 18:59:28.500 275 12616.25 288.55 54772.28 88888.00 2013-10-02 18:59:28.625 275 12616.17 288.62 54772.32 88888.00 2013-10-02 18:59:28.750 275 12616.15 288.68 54772.38 88888.00 2013-10-02 18:59:28.875 275 12616.15 288.73 54772.43 88888.00 2013-10-02 18:59:29.000 275 12616.15 288.77 54772.50 88888.00 2013-10-02 18:59:29.125 275 12616.05 288.82 54772.55 88888.00 2013-10-02 18:59:29.250 275 12615.95 288.88 54772.57 88888.00 2013-10-02 18:59:29.375 275 12615.90 288.95 54772.62 88888.00 2013-10-02 18:59:29.500 275 12615.88 289.02 54772.68 88888.00 2013-10-02 18:59:29.625 275 12615.75 289.05 54772.70 88888.00 2013-10-02 18:59:29.750 275 12615.65 289.10 54772.75 88888.00 2013-10-02 18:59:29.875 275 12615.67 289.18 54772.80 88888.00 2013-10-02 18:59:30.000 275 12615.70 289.25 54772.85 88888.00 2013-10-02 18:59:30.125 275 12615.67 289.30 54772.90 88888.00 2013-10-02 18:59:30.250 275 12615.60 289.38 54772.95 88888.00 2013-10-02 18:59:30.375 275 12615.55 289.40 54772.95 88888.00 2013-10-02 18:59:30.500 275 12615.45 289.45 54773.03 88888.00 2013-10-02 18:59:30.625 275 12615.38 289.52 54773.05 88888.00 2013-10-02 18:59:30.750 275 12615.33 289.60 54773.10 88888.00 2013-10-02 18:59:30.875 275 12615.27 289.62 54773.12 88888.00 2013-10-02 18:59:31.000 275 12615.20 289.65 54773.20 88888.00 2013-10-02 18:59:31.125 275 12615.20 289.73 54773.22 88888.00 2013-10-02 18:59:31.250 275 12615.15 289.75 54773.28 88888.00 2013-10-02 18:59:31.375 275 12615.10 289.80 54773.30 88888.00 2013-10-02 18:59:31.500 275 12615.05 289.88 54773.35 88888.00 2013-10-02 18:59:31.625 275 12615.02 289.93 54773.38 88888.00 2013-10-02 18:59:31.750 275 12614.98 290.02 54773.40 88888.00 2013-10-02 18:59:31.875 275 12614.88 290.07 54773.45 88888.00 2013-10-02 18:59:32.000 275 12614.77 290.12 54773.47 88888.00 2013-10-02 18:59:32.125 275 12614.73 290.15 54773.50 88888.00 2013-10-02 18:59:32.250 275 12614.65 290.20 54773.55 88888.00 2013-10-02 18:59:32.375 275 12614.70 290.27 54773.60 88888.00 2013-10-02 18:59:32.500 275 12614.62 290.30 54773.65 88888.00 2013-10-02 18:59:32.625 275 12614.55 290.35 54773.68 88888.00 2013-10-02 18:59:32.750 275 12614.50 290.40 54773.70 88888.00 2013-10-02 18:59:32.875 275 12614.50 290.40 54773.72 88888.00 2013-10-02 18:59:33.000 275 12614.45 290.45 54773.75 88888.00 2013-10-02 18:59:33.125 275 12614.42 290.52 54773.82 88888.00 2013-10-02 18:59:33.250 275 12614.33 290.62 54773.85 88888.00 2013-10-02 18:59:33.375 275 12614.25 290.70 54773.90 88888.00 2013-10-02 18:59:33.500 275 12614.25 290.73 54773.93 88888.00 2013-10-02 18:59:33.625 275 12614.23 290.80 54773.97 88888.00 2013-10-02 18:59:33.750 275 12614.12 290.82 54774.05 88888.00 2013-10-02 18:59:33.875 275 12614.08 290.93 54774.10 88888.00 2013-10-02 18:59:34.000 275 12614.00 291.00 54774.10 88888.00 2013-10-02 18:59:34.125 275 12613.98 291.02 54774.12 88888.00 2013-10-02 18:59:34.250 275 12614.00 291.07 54774.20 88888.00 2013-10-02 18:59:34.375 275 12613.95 291.12 54774.22 88888.00 2013-10-02 18:59:34.500 275 12613.92 291.18 54774.22 88888.00 2013-10-02 18:59:34.625 275 12613.88 291.23 54774.30 88888.00 2013-10-02 18:59:34.750 275 12613.85 291.30 54774.35 88888.00 2013-10-02 18:59:34.875 275 12613.77 291.35 54774.38 88888.00 2013-10-02 18:59:35.000 275 12613.70 291.40 54774.43 88888.00 2013-10-02 18:59:35.125 275 12613.65 291.45 54774.47 88888.00 2013-10-02 18:59:35.250 275 12613.50 291.52 54774.50 88888.00 2013-10-02 18:59:35.375 275 12613.50 291.57 54774.50 88888.00 2013-10-02 18:59:35.500 275 12613.52 291.65 54774.55 88888.00 2013-10-02 18:59:35.625 275 12613.55 291.70 54774.60 88888.00 2013-10-02 18:59:35.750 275 12613.50 291.77 54774.65 88888.00 2013-10-02 18:59:35.875 275 12613.42 291.82 54774.70 88888.00 2013-10-02 18:59:36.000 275 12613.38 291.90 54774.70 88888.00 2013-10-02 18:59:36.125 275 12613.38 291.95 54774.72 88888.00 2013-10-02 18:59:36.250 275 12613.33 291.98 54774.82 88888.00 2013-10-02 18:59:36.375 275 12613.30 292.05 54774.82 88888.00 2013-10-02 18:59:36.500 275 12613.23 292.10 54774.88 88888.00 2013-10-02 18:59:36.625 275 12613.17 292.15 54774.93 88888.00 2013-10-02 18:59:36.750 275 12613.10 292.23 54774.95 88888.00 2013-10-02 18:59:36.875 275 12613.02 292.30 54775.00 88888.00 2013-10-02 18:59:37.000 275 12613.00 292.32 54775.05 88888.00 2013-10-02 18:59:37.125 275 12612.98 292.38 54775.07 88888.00 2013-10-02 18:59:37.250 275 12612.83 292.45 54775.15 88888.00 2013-10-02 18:59:37.375 275 12612.77 292.52 54775.15 88888.00 2013-10-02 18:59:37.500 275 12612.75 292.60 54775.18 88888.00 2013-10-02 18:59:37.625 275 12612.75 292.65 54775.22 88888.00 2013-10-02 18:59:37.750 275 12612.77 292.70 54775.25 88888.00 2013-10-02 18:59:37.875 275 12612.65 292.77 54775.28 88888.00 2013-10-02 18:59:38.000 275 12612.50 292.80 54775.28 88888.00 2013-10-02 18:59:38.125 275 12612.50 292.88 54775.38 88888.00 2013-10-02 18:59:38.250 275 12612.40 292.93 54775.43 88888.00 2013-10-02 18:59:38.375 275 12612.35 293.02 54775.45 88888.00 2013-10-02 18:59:38.500 275 12612.33 293.10 54775.50 88888.00 2013-10-02 18:59:38.625 275 12612.27 293.18 54775.55 88888.00 2013-10-02 18:59:38.750 275 12612.23 293.20 54775.55 88888.00 2013-10-02 18:59:38.875 275 12612.10 293.27 54775.60 88888.00 2013-10-02 18:59:39.000 275 12612.00 293.35 54775.65 88888.00 2013-10-02 18:59:39.125 275 12611.95 293.40 54775.70 88888.00 2013-10-02 18:59:39.250 275 12611.90 293.50 54775.75 88888.00 2013-10-02 18:59:39.375 275 12611.92 293.55 54775.80 88888.00 2013-10-02 18:59:39.500 275 12611.92 293.62 54775.82 88888.00 2013-10-02 18:59:39.625 275 12611.85 293.68 54775.85 88888.00 2013-10-02 18:59:39.750 275 12611.80 293.75 54775.90 88888.00 2013-10-02 18:59:39.875 275 12611.73 293.82 54775.93 88888.00 2013-10-02 18:59:40.000 275 12611.65 293.93 54775.95 88888.00 2013-10-02 18:59:40.125 275 12611.58 294.00 54776.00 88888.00 2013-10-02 18:59:40.250 275 12611.42 294.02 54776.05 88888.00 2013-10-02 18:59:40.375 275 12611.40 294.10 54776.07 88888.00 2013-10-02 18:59:40.500 275 12611.38 294.18 54776.10 88888.00 2013-10-02 18:59:40.625 275 12611.38 294.23 54776.10 88888.00 2013-10-02 18:59:40.750 275 12611.33 294.32 54776.15 88888.00 2013-10-02 18:59:40.875 275 12611.30 294.40 54776.20 88888.00 2013-10-02 18:59:41.000 275 12611.27 294.45 54776.25 88888.00 2013-10-02 18:59:41.125 275 12611.20 294.52 54776.30 88888.00 2013-10-02 18:59:41.250 275 12611.12 294.60 54776.38 88888.00 2013-10-02 18:59:41.375 275 12611.08 294.68 54776.40 88888.00 2013-10-02 18:59:41.500 275 12610.98 294.77 54776.45 88888.00 2013-10-02 18:59:41.625 275 12610.90 294.85 54776.50 88888.00 2013-10-02 18:59:41.750 275 12610.90 294.90 54776.53 88888.00 2013-10-02 18:59:41.875 275 12610.92 294.98 54776.57 88888.00 2013-10-02 18:59:42.000 275 12610.83 295.05 54776.60 88888.00 2013-10-02 18:59:42.125 275 12610.75 295.12 54776.65 88888.00 2013-10-02 18:59:42.250 275 12610.65 295.20 54776.68 88888.00 2013-10-02 18:59:42.375 275 12610.60 295.25 54776.70 88888.00 2013-10-02 18:59:42.500 275 12610.52 295.38 54776.75 88888.00 2013-10-02 18:59:42.625 275 12610.42 295.40 54776.78 88888.00 2013-10-02 18:59:42.750 275 12610.40 295.43 54776.78 88888.00 2013-10-02 18:59:42.875 275 12610.40 295.55 54776.82 88888.00 2013-10-02 18:59:43.000 275 12610.42 295.62 54776.88 88888.00 2013-10-02 18:59:43.125 275 12610.35 295.70 54776.90 88888.00 2013-10-02 18:59:43.250 275 12610.30 295.77 54776.97 88888.00 2013-10-02 18:59:43.375 275 12610.27 295.85 54776.97 88888.00 2013-10-02 18:59:43.500 275 12610.25 295.93 54777.03 88888.00 2013-10-02 18:59:43.625 275 12610.17 295.98 54777.07 88888.00 2013-10-02 18:59:43.750 275 12610.05 296.07 54777.10 88888.00 2013-10-02 18:59:43.875 275 12610.00 296.12 54777.15 88888.00 2013-10-02 18:59:44.000 275 12610.00 296.18 54777.18 88888.00 2013-10-02 18:59:44.125 275 12610.00 296.23 54777.22 88888.00 2013-10-02 18:59:44.250 275 12609.90 296.30 54777.28 88888.00 2013-10-02 18:59:44.375 275 12609.80 296.38 54777.35 88888.00 2013-10-02 18:59:44.500 275 12609.75 296.43 54777.40 88888.00 2013-10-02 18:59:44.625 275 12609.73 296.50 54777.43 88888.00 2013-10-02 18:59:44.750 275 12609.67 296.55 54777.45 88888.00 2013-10-02 18:59:44.875 275 12609.62 296.62 54777.50 88888.00 2013-10-02 18:59:45.000 275 12609.58 296.70 54777.55 88888.00 2013-10-02 18:59:45.125 275 12609.50 296.73 54777.57 88888.00 2013-10-02 18:59:45.250 275 12609.48 296.77 54777.60 88888.00 2013-10-02 18:59:45.375 275 12609.45 296.82 54777.65 88888.00 2013-10-02 18:59:45.500 275 12609.35 296.90 54777.70 88888.00 2013-10-02 18:59:45.625 275 12609.27 296.98 54777.75 88888.00 2013-10-02 18:59:45.750 275 12609.25 297.02 54777.82 88888.00 2013-10-02 18:59:45.875 275 12609.23 297.10 54777.85 88888.00 2013-10-02 18:59:46.000 275 12609.20 297.18 54777.88 88888.00 2013-10-02 18:59:46.125 275 12609.23 297.25 54777.93 88888.00 2013-10-02 18:59:46.250 275 12609.15 297.30 54777.95 88888.00 2013-10-02 18:59:46.375 275 12609.08 297.38 54777.97 88888.00 2013-10-02 18:59:46.500 275 12609.02 297.43 54778.03 88888.00 2013-10-02 18:59:46.625 275 12608.98 297.50 54778.07 88888.00 2013-10-02 18:59:46.750 275 12608.92 297.57 54778.12 88888.00 2013-10-02 18:59:46.875 275 12608.90 297.60 54778.15 88888.00 2013-10-02 18:59:47.000 275 12608.80 297.65 54778.20 88888.00 2013-10-02 18:59:47.125 275 12608.75 297.70 54778.28 88888.00 2013-10-02 18:59:47.250 275 12608.62 297.77 54778.35 88888.00 2013-10-02 18:59:47.375 275 12608.58 297.82 54778.38 88888.00 2013-10-02 18:59:47.500 275 12608.60 297.88 54778.40 88888.00 2013-10-02 18:59:47.625 275 12608.52 297.93 54778.45 88888.00 2013-10-02 18:59:47.750 275 12608.42 298.00 54778.47 88888.00 2013-10-02 18:59:47.875 275 12608.42 298.05 54778.53 88888.00 2013-10-02 18:59:48.000 275 12608.38 298.10 54778.55 88888.00 2013-10-02 18:59:48.125 275 12608.27 298.18 54778.60 88888.00 2013-10-02 18:59:48.250 275 12608.15 298.20 54778.65 88888.00 2013-10-02 18:59:48.375 275 12608.10 298.27 54778.68 88888.00 2013-10-02 18:59:48.500 275 12608.10 298.30 54778.72 88888.00 2013-10-02 18:59:48.625 275 12608.02 298.38 54778.80 88888.00 2013-10-02 18:59:48.750 275 12607.92 298.43 54778.82 88888.00 2013-10-02 18:59:48.875 275 12607.85 298.45 54778.88 88888.00 2013-10-02 18:59:49.000 275 12607.83 298.50 54778.90 88888.00 2013-10-02 18:59:49.125 275 12607.73 298.60 54778.95 88888.00 2013-10-02 18:59:49.250 275 12607.62 298.62 54779.03 88888.00 2013-10-02 18:59:49.375 275 12607.62 298.65 54779.05 88888.00 2013-10-02 18:59:49.500 275 12607.58 298.70 54779.10 88888.00 2013-10-02 18:59:49.625 275 12607.50 298.80 54779.15 88888.00 2013-10-02 18:59:49.750 275 12607.45 298.88 54779.18 88888.00 2013-10-02 18:59:49.875 275 12607.38 298.93 54779.22 88888.00 2013-10-02 18:59:50.000 275 12607.30 298.93 54779.28 88888.00 2013-10-02 18:59:50.125 275 12607.23 299.00 54779.35 88888.00 2013-10-02 18:59:50.250 275 12607.15 299.05 54779.40 88888.00 2013-10-02 18:59:50.375 275 12607.12 299.12 54779.40 88888.00 2013-10-02 18:59:50.500 275 12607.08 299.15 54779.45 88888.00 2013-10-02 18:59:50.625 275 12607.02 299.18 54779.53 88888.00 2013-10-02 18:59:50.750 275 12606.90 299.23 54779.57 88888.00 2013-10-02 18:59:50.875 275 12606.83 299.25 54779.60 88888.00 2013-10-02 18:59:51.000 275 12606.75 299.30 54779.65 88888.00 2013-10-02 18:59:51.125 275 12606.65 299.38 54779.72 88888.00 2013-10-02 18:59:51.250 275 12606.58 299.40 54779.78 88888.00 2013-10-02 18:59:51.375 275 12606.58 299.48 54779.82 88888.00 2013-10-02 18:59:51.500 275 12606.52 299.50 54779.88 88888.00 2013-10-02 18:59:51.625 275 12606.42 299.55 54779.90 88888.00 2013-10-02 18:59:51.750 275 12606.35 299.57 54779.97 88888.00 2013-10-02 18:59:51.875 275 12606.27 299.65 54780.03 88888.00 2013-10-02 18:59:52.000 275 12606.15 299.68 54780.05 88888.00 2013-10-02 18:59:52.125 275 12606.08 299.75 54780.05 88888.00 2013-10-02 18:59:52.250 275 12606.02 299.77 54780.15 88888.00 2013-10-02 18:59:52.375 275 12605.92 299.85 54780.20 88888.00 2013-10-02 18:59:52.500 275 12605.83 299.88 54780.22 88888.00 2013-10-02 18:59:52.625 275 12605.75 299.93 54780.28 88888.00 2013-10-02 18:59:52.750 275 12605.77 299.95 54780.35 88888.00 2013-10-02 18:59:52.875 275 12605.70 299.98 54780.38 88888.00 2013-10-02 18:59:53.000 275 12605.62 300.02 54780.43 88888.00 2013-10-02 18:59:53.125 275 12605.52 300.05 54780.50 88888.00 2013-10-02 18:59:53.250 275 12605.40 300.07 54780.55 88888.00 2013-10-02 18:59:53.375 275 12605.38 300.10 54780.57 88888.00 2013-10-02 18:59:53.500 275 12605.38 300.12 54780.62 88888.00 2013-10-02 18:59:53.625 275 12605.23 300.20 54780.68 88888.00 2013-10-02 18:59:53.750 275 12605.08 300.25 54780.75 88888.00 2013-10-02 18:59:53.875 275 12605.05 300.23 54780.80 88888.00 2013-10-02 18:59:54.000 275 12605.00 300.25 54780.82 88888.00 2013-10-02 18:59:54.125 275 12604.92 300.30 54780.88 88888.00 2013-10-02 18:59:54.250 275 12604.83 300.32 54780.93 88888.00 2013-10-02 18:59:54.375 275 12604.83 300.35 54780.95 88888.00 2013-10-02 18:59:54.500 275 12604.77 300.40 54781.03 88888.00 2013-10-02 18:59:54.625 275 12604.75 300.40 54781.07 88888.00 2013-10-02 18:59:54.750 275 12604.70 300.43 54781.10 88888.00 2013-10-02 18:59:54.875 275 12604.60 300.48 54781.15 88888.00 2013-10-02 18:59:55.000 275 12604.50 300.48 54781.20 88888.00 2013-10-02 18:59:55.125 275 12604.42 300.52 54781.25 88888.00 2013-10-02 18:59:55.250 275 12604.35 300.57 54781.35 88888.00 2013-10-02 18:59:55.375 275 12604.25 300.60 54781.35 88888.00 2013-10-02 18:59:55.500 275 12604.15 300.62 54781.40 88888.00 2013-10-02 18:59:55.625 275 12604.12 300.65 54781.43 88888.00 2013-10-02 18:59:55.750 275 12604.08 300.68 54781.50 88888.00 2013-10-02 18:59:55.875 275 12604.02 300.70 54781.57 88888.00 2013-10-02 18:59:56.000 275 12603.98 300.70 54781.60 88888.00 2013-10-02 18:59:56.125 275 12603.88 300.73 54781.62 88888.00 2013-10-02 18:59:56.250 275 12603.75 300.73 54781.70 88888.00 2013-10-02 18:59:56.375 275 12603.67 300.77 54781.72 88888.00 2013-10-02 18:59:56.500 275 12603.58 300.77 54781.78 88888.00 2013-10-02 18:59:56.625 275 12603.48 300.80 54781.82 88888.00 2013-10-02 18:59:56.750 275 12603.42 300.82 54781.88 88888.00 2013-10-02 18:59:56.875 275 12603.38 300.85 54781.90 88888.00 2013-10-02 18:59:57.000 275 12603.33 300.82 54781.95 88888.00 2013-10-02 18:59:57.125 275 12603.25 300.85 54782.05 88888.00 2013-10-02 18:59:57.250 275 12603.12 300.85 54782.10 88888.00 2013-10-02 18:59:57.375 275 12603.02 300.82 54782.12 88888.00 2013-10-02 18:59:57.500 275 12602.98 300.85 54782.18 88888.00 2013-10-02 18:59:57.625 275 12602.90 300.88 54782.28 88888.00 2013-10-02 18:59:57.750 275 12602.85 300.90 54782.30 88888.00 2013-10-02 18:59:57.875 275 12602.80 300.90 54782.35 88888.00 2013-10-02 18:59:58.000 275 12602.75 300.88 54782.35 88888.00 2013-10-02 18:59:58.125 275 12602.65 300.90 54782.43 88888.00 2013-10-02 18:59:58.250 275 12602.52 300.85 54782.50 88888.00 2013-10-02 18:59:58.375 275 12602.42 300.88 54782.55 88888.00 2013-10-02 18:59:58.500 275 12602.38 300.90 54782.55 88888.00 2013-10-02 18:59:58.625 275 12602.35 300.90 54782.60 88888.00 2013-10-02 18:59:58.750 275 12602.33 300.93 54782.65 88888.00 2013-10-02 18:59:58.875 275 12602.23 300.93 54782.70 88888.00 2013-10-02 18:59:59.000 275 12602.12 300.93 54782.75 88888.00 2013-10-02 18:59:59.125 275 12602.10 300.93 54782.80 88888.00 2013-10-02 18:59:59.250 275 12602.02 300.90 54782.88 88888.00 2013-10-02 18:59:59.375 275 12601.95 300.93 54782.90 88888.00 2013-10-02 18:59:59.500 275 12601.88 300.93 54782.95 88888.00 2013-10-02 18:59:59.625 275 12601.80 300.93 54782.97 88888.00 2013-10-02 18:59:59.750 275 12601.73 300.93 54783.00 88888.00 2013-10-02 18:59:59.875 275 12601.70 300.93 54783.03 88888.00 2013-10-02 19:00:00.000 275 12601.62 300.90 54783.03 88888.00 2013-10-02 19:00:00.125 275 12601.58 300.93 54783.10 88888.00 2013-10-02 19:00:00.250 275 12601.48 300.93 54783.15 88888.00 2013-10-02 19:00:00.375 275 12601.42 300.95 54783.20 88888.00 2013-10-02 19:00:00.500 275 12601.35 300.95 54783.22 88888.00 2013-10-02 19:00:00.625 275 12601.33 300.93 54783.25 88888.00 2013-10-02 19:00:00.750 275 12601.30 300.93 54783.30 88888.00 2013-10-02 19:00:00.875 275 12601.17 300.93 54783.35 88888.00 2013-10-02 19:00:01.000 275 12601.05 300.95 54783.38 88888.00 2013-10-02 19:00:01.125 275 12600.92 300.95 54783.43 88888.00 2013-10-02 19:00:01.250 275 12600.95 300.95 54783.55 88888.00 2013-10-02 19:00:01.375 275 12600.92 300.98 54783.55 88888.00 2013-10-02 19:00:01.500 275 12600.83 300.95 54783.55 88888.00 2013-10-02 19:00:01.625 275 12600.75 300.95 54783.60 88888.00 2013-10-02 19:00:01.750 275 12600.67 300.98 54783.62 88888.00 2013-10-02 19:00:01.875 275 12600.58 301.00 54783.65 88888.00 2013-10-02 19:00:02.000 275 12600.50 301.00 54783.70 88888.00 2013-10-02 19:00:02.125 275 12600.45 300.98 54783.75 88888.00 2013-10-02 19:00:02.250 275 12600.40 300.98 54783.80 88888.00 2013-10-02 19:00:02.375 275 12600.35 301.00 54783.80 88888.00 2013-10-02 19:00:02.500 275 12600.30 301.00 54783.85 88888.00 2013-10-02 19:00:02.625 275 12600.20 301.02 54783.88 88888.00 2013-10-02 19:00:02.750 275 12600.12 301.02 54783.93 88888.00 2013-10-02 19:00:02.875 275 12600.02 301.05 54783.95 88888.00 2013-10-02 19:00:03.000 275 12600.00 301.05 54783.95 88888.00 2013-10-02 19:00:03.125 275 12599.92 301.07 54784.00 88888.00 2013-10-02 19:00:03.250 275 12599.88 301.07 54784.07 88888.00 2013-10-02 19:00:03.375 275 12599.83 301.07 54784.10 88888.00 2013-10-02 19:00:03.500 275 12599.80 301.12 54784.12 88888.00 2013-10-02 19:00:03.625 275 12599.77 301.12 54784.18 88888.00 2013-10-02 19:00:03.750 275 12599.67 301.12 54784.20 88888.00 2013-10-02 19:00:03.875 275 12599.60 301.12 54784.20 88888.00 2013-10-02 19:00:04.000 275 12599.48 301.15 54784.25 88888.00 2013-10-02 19:00:04.125 275 12599.42 301.15 54784.25 88888.00 2013-10-02 19:00:04.250 275 12599.40 301.18 54784.30 88888.00 2013-10-02 19:00:04.375 275 12599.38 301.23 54784.32 88888.00 2013-10-02 19:00:04.500 275 12599.33 301.23 54784.38 88888.00 2013-10-02 19:00:04.625 275 12599.27 301.23 54784.43 88888.00 2013-10-02 19:00:04.750 275 12599.20 301.23 54784.45 88888.00 2013-10-02 19:00:04.875 275 12599.20 301.25 54784.45 88888.00 2013-10-02 19:00:05.000 275 12599.12 301.27 54784.45 88888.00 2013-10-02 19:00:05.125 275 12599.05 301.27 54784.50 88888.00 2013-10-02 19:00:05.250 275 12598.95 301.27 54784.53 88888.00 2013-10-02 19:00:05.375 275 12598.88 301.30 54784.55 88888.00 2013-10-02 19:00:05.500 275 12598.85 301.35 54784.57 88888.00 2013-10-02 19:00:05.625 275 12598.83 301.32 54784.62 88888.00 2013-10-02 19:00:05.750 275 12598.75 301.35 54784.62 88888.00 2013-10-02 19:00:05.875 275 12598.62 301.40 54784.65 88888.00 2013-10-02 19:00:06.000 275 12598.60 301.38 54784.65 88888.00 2013-10-02 19:00:06.125 275 12598.55 301.38 54784.72 88888.00 2013-10-02 19:00:06.250 275 12598.52 301.40 54784.75 88888.00 2013-10-02 19:00:06.375 275 12598.48 301.40 54784.78 88888.00 2013-10-02 19:00:06.500 275 12598.42 301.45 54784.80 88888.00 2013-10-02 19:00:06.625 275 12598.40 301.45 54784.80 88888.00 2013-10-02 19:00:06.750 275 12598.38 301.45 54784.82 88888.00 2013-10-02 19:00:06.875 275 12598.33 301.45 54784.88 88888.00 2013-10-02 19:00:07.000 275 12598.25 301.48 54784.85 88888.00 2013-10-02 19:00:07.125 275 12598.12 301.48 54784.88 88888.00 2013-10-02 19:00:07.250 275 12598.02 301.48 54784.93 88888.00 2013-10-02 19:00:07.375 275 12597.98 301.52 54784.93 88888.00 2013-10-02 19:00:07.500 275 12597.98 301.55 54784.97 88888.00 2013-10-02 19:00:07.625 275 12597.90 301.55 54784.97 88888.00 2013-10-02 19:00:07.750 275 12597.83 301.55 54785.00 88888.00 2013-10-02 19:00:07.875 275 12597.85 301.55 54785.07 88888.00 2013-10-02 19:00:08.000 275 12597.77 301.57 54785.07 88888.00 2013-10-02 19:00:08.125 275 12597.73 301.60 54785.10 88888.00 2013-10-02 19:00:08.250 275 12597.62 301.57 54785.12 88888.00 2013-10-02 19:00:08.375 275 12597.60 301.60 54785.12 88888.00 2013-10-02 19:00:08.500 275 12597.60 301.60 54785.18 88888.00 2013-10-02 19:00:08.625 275 12597.55 301.62 54785.20 88888.00 2013-10-02 19:00:08.750 275 12597.48 301.65 54785.25 88888.00 2013-10-02 19:00:08.875 275 12597.45 301.62 54785.25 88888.00 2013-10-02 19:00:09.000 275 12597.38 301.65 54785.28 88888.00 2013-10-02 19:00:09.125 275 12597.27 301.65 54785.28 88888.00 2013-10-02 19:00:09.250 275 12597.17 301.65 54785.30 88888.00 2013-10-02 19:00:09.375 275 12597.15 301.68 54785.30 88888.00 2013-10-02 19:00:09.500 275 12597.10 301.68 54785.38 88888.00 2013-10-02 19:00:09.625 275 12597.08 301.68 54785.38 88888.00 2013-10-02 19:00:09.750 275 12597.05 301.68 54785.40 88888.00 2013-10-02 19:00:09.875 275 12596.95 301.70 54785.43 88888.00 2013-10-02 19:00:10.000 275 12596.83 301.70 54785.45 88888.00 2013-10-02 19:00:10.125 275 12596.83 301.70 54785.45 88888.00 2013-10-02 19:00:10.250 275 12596.75 301.73 54785.45 88888.00 2013-10-02 19:00:10.375 275 12596.70 301.77 54785.47 88888.00 2013-10-02 19:00:10.500 275 12596.65 301.80 54785.50 88888.00 2013-10-02 19:00:10.625 275 12596.62 301.82 54785.53 88888.00 2013-10-02 19:00:10.750 275 12596.60 301.82 54785.55 88888.00 2013-10-02 19:00:10.875 275 12596.52 301.82 54785.57 88888.00 2013-10-02 19:00:11.000 275 12596.48 301.85 54785.57 88888.00 2013-10-02 19:00:11.125 275 12596.42 301.82 54785.62 88888.00 2013-10-02 19:00:11.250 275 12596.33 301.82 54785.62 88888.00 2013-10-02 19:00:11.375 275 12596.23 301.85 54785.62 88888.00 2013-10-02 19:00:11.500 275 12596.15 301.88 54785.70 88888.00 2013-10-02 19:00:11.625 275 12596.10 301.93 54785.72 88888.00 2013-10-02 19:00:11.750 275 12596.08 301.93 54785.72 88888.00 2013-10-02 19:00:11.875 275 12596.02 301.93 54785.72 88888.00 2013-10-02 19:00:12.000 275 12595.98 301.93 54785.75 88888.00 2013-10-02 19:00:12.125 275 12595.98 301.93 54785.75 88888.00 2013-10-02 19:00:12.250 275 12595.95 301.90 54785.78 88888.00 2013-10-02 19:00:12.375 275 12595.98 301.93 54785.78 88888.00 2013-10-02 19:00:12.500 275 12595.92 301.93 54785.82 88888.00 2013-10-02 19:00:12.625 275 12595.83 301.93 54785.85 88888.00 2013-10-02 19:00:12.750 275 12595.75 301.93 54785.85 88888.00 2013-10-02 19:00:12.875 275 12595.77 301.93 54785.88 88888.00 2013-10-02 19:00:13.000 275 12595.75 301.95 54785.88 88888.00 2013-10-02 19:00:13.125 275 12595.65 301.95 54785.90 88888.00 2013-10-02 19:00:13.250 275 12595.58 301.93 54785.95 88888.00 2013-10-02 19:00:13.375 275 12595.58 301.95 54785.95 88888.00 2013-10-02 19:00:13.500 275 12595.55 302.00 54785.95 88888.00 2013-10-02 19:00:13.625 275 12595.52 301.98 54785.95 88888.00 2013-10-02 19:00:13.750 275 12595.42 301.98 54785.97 88888.00 2013-10-02 19:00:13.875 275 12595.38 301.98 54786.00 88888.00 2013-10-02 19:00:14.000 275 12595.33 302.00 54786.00 88888.00 2013-10-02 19:00:14.125 275 12595.33 301.98 54786.03 88888.00 2013-10-02 19:00:14.250 275 12595.35 301.98 54786.05 88888.00 2013-10-02 19:00:14.375 275 12595.35 301.98 54786.05 88888.00 2013-10-02 19:00:14.500 275 12595.30 301.98 54786.07 88888.00 2013-10-02 19:00:14.625 275 12595.27 301.98 54786.10 88888.00 2013-10-02 19:00:14.750 275 12595.20 302.00 54786.10 88888.00 2013-10-02 19:00:14.875 275 12595.17 301.98 54786.15 88888.00 2013-10-02 19:00:15.000 275 12595.12 301.95 54786.12 88888.00 2013-10-02 19:00:15.125 275 12595.05 301.98 54786.15 88888.00 2013-10-02 19:00:15.250 275 12594.95 301.98 54786.15 88888.00 2013-10-02 19:00:15.375 275 12594.98 301.95 54786.12 88888.00 2013-10-02 19:00:15.500 275 12594.92 301.95 54786.18 88888.00 2013-10-02 19:00:15.625 275 12594.90 301.98 54786.20 88888.00 2013-10-02 19:00:15.750 275 12594.83 301.98 54786.22 88888.00 2013-10-02 19:00:15.875 275 12594.77 301.98 54786.25 88888.00 2013-10-02 19:00:16.000 275 12594.77 301.98 54786.22 88888.00 2013-10-02 19:00:16.125 275 12594.75 302.00 54786.25 88888.00 2013-10-02 19:00:16.250 275 12594.73 302.00 54786.28 88888.00 2013-10-02 19:00:16.375 275 12594.73 302.00 54786.28 88888.00 2013-10-02 19:00:16.500 275 12594.65 302.02 54786.30 88888.00 2013-10-02 19:00:16.625 275 12594.58 302.00 54786.30 88888.00 2013-10-02 19:00:16.750 275 12594.58 302.02 54786.30 88888.00 2013-10-02 19:00:16.875 275 12594.62 302.00 54786.30 88888.00 2013-10-02 19:00:17.000 275 12594.60 302.00 54786.32 88888.00 2013-10-02 19:00:17.125 275 12594.52 302.02 54786.32 88888.00 2013-10-02 19:00:17.250 275 12594.50 302.02 54786.35 88888.00 2013-10-02 19:00:17.375 275 12594.52 302.02 54786.32 88888.00 2013-10-02 19:00:17.500 275 12594.50 301.98 54786.30 88888.00 2013-10-02 19:00:17.625 275 12594.48 301.98 54786.32 88888.00 2013-10-02 19:00:17.750 275 12594.52 302.02 54786.38 88888.00 2013-10-02 19:00:17.875 275 12594.50 302.02 54786.38 88888.00 2013-10-02 19:00:18.000 275 12594.48 302.05 54786.38 88888.00 2013-10-02 19:00:18.125 275 12594.42 302.07 54786.38 88888.00 2013-10-02 19:00:18.250 275 12594.42 302.10 54786.38 88888.00 2013-10-02 19:00:18.375 275 12594.45 302.10 54786.40 88888.00 2013-10-02 19:00:18.500 275 12594.40 302.10 54786.43 88888.00 2013-10-02 19:00:18.625 275 12594.38 302.10 54786.43 88888.00 2013-10-02 19:00:18.750 275 12594.35 302.10 54786.43 88888.00 2013-10-02 19:00:18.875 275 12594.33 302.12 54786.43 88888.00 2013-10-02 19:00:19.000 275 12594.33 302.10 54786.45 88888.00 2013-10-02 19:00:19.125 275 12594.35 302.12 54786.45 88888.00 2013-10-02 19:00:19.250 275 12594.38 302.15 54786.47 88888.00 2013-10-02 19:00:19.375 275 12594.38 302.12 54786.47 88888.00 2013-10-02 19:00:19.500 275 12594.35 302.15 54786.47 88888.00 2013-10-02 19:00:19.625 275 12594.30 302.15 54786.47 88888.00 2013-10-02 19:00:19.750 275 12594.27 302.18 54786.47 88888.00 2013-10-02 19:00:19.875 275 12594.25 302.20 54786.50 88888.00 2013-10-02 19:00:20.000 275 12594.25 302.18 54786.47 88888.00 2013-10-02 19:00:20.125 275 12594.20 302.15 54786.50 88888.00 2013-10-02 19:00:20.250 275 12594.15 302.15 54786.53 88888.00 2013-10-02 19:00:20.375 275 12594.15 302.20 54786.53 88888.00 2013-10-02 19:00:20.500 275 12594.12 302.20 54786.55 88888.00 2013-10-02 19:00:20.625 275 12594.12 302.20 54786.57 88888.00 2013-10-02 19:00:20.750 275 12594.08 302.20 54786.55 88888.00 2013-10-02 19:00:20.875 275 12594.02 302.23 54786.55 88888.00 2013-10-02 19:00:21.000 275 12594.02 302.23 54786.57 88888.00 2013-10-02 19:00:21.125 275 12594.05 302.23 54786.57 88888.00 2013-10-02 19:00:21.250 275 12594.00 302.23 54786.57 88888.00 2013-10-02 19:00:21.375 275 12594.02 302.23 54786.57 88888.00 2013-10-02 19:00:21.500 275 12593.98 302.25 54786.60 88888.00 2013-10-02 19:00:21.625 275 12594.00 302.23 54786.60 88888.00 2013-10-02 19:00:21.750 275 12594.02 302.23 54786.57 88888.00 2013-10-02 19:00:21.875 275 12594.08 302.23 54786.57 88888.00 2013-10-02 19:00:22.000 275 12594.08 302.23 54786.60 88888.00 2013-10-02 19:00:22.125 275 12594.00 302.25 54786.68 88888.00 2013-10-02 19:00:22.250 275 12593.90 302.23 54786.65 88888.00 2013-10-02 19:00:22.375 275 12593.92 302.23 54786.65 88888.00 2013-10-02 19:00:22.500 275 12593.90 302.25 54786.70 88888.00 2013-10-02 19:00:22.625 275 12593.95 302.25 54786.70 88888.00 2013-10-02 19:00:22.750 275 12593.90 302.27 54786.70 88888.00 2013-10-02 19:00:22.875 275 12593.85 302.25 54786.68 88888.00 2013-10-02 19:00:23.000 275 12593.83 302.25 54786.65 88888.00 2013-10-02 19:00:23.125 275 12593.83 302.25 54786.68 88888.00 2013-10-02 19:00:23.250 275 12593.85 302.23 54786.65 88888.00 2013-10-02 19:00:23.375 275 12593.80 302.27 54786.68 88888.00 2013-10-02 19:00:23.500 275 12593.75 302.27 54786.68 88888.00 2013-10-02 19:00:23.625 275 12593.77 302.27 54786.70 88888.00 2013-10-02 19:00:23.750 275 12593.77 302.27 54786.70 88888.00 2013-10-02 19:00:23.875 275 12593.67 302.30 54786.72 88888.00 2013-10-02 19:00:24.000 275 12593.62 302.30 54786.72 88888.00 2013-10-02 19:00:24.125 275 12593.67 302.30 54786.72 88888.00 2013-10-02 19:00:24.250 275 12593.62 302.25 54786.72 88888.00 2013-10-02 19:00:24.375 275 12593.60 302.25 54786.72 88888.00 2013-10-02 19:00:24.500 275 12593.52 302.25 54786.75 88888.00 2013-10-02 19:00:24.625 275 12593.52 302.30 54786.75 88888.00 2013-10-02 19:00:24.750 275 12593.58 302.30 54786.75 88888.00 2013-10-02 19:00:24.875 275 12593.55 302.27 54786.75 88888.00 2013-10-02 19:00:25.000 275 12593.50 302.25 54786.75 88888.00 2013-10-02 19:00:25.125 275 12593.52 302.27 54786.78 88888.00 2013-10-02 19:00:25.250 275 12593.50 302.27 54786.80 88888.00 2013-10-02 19:00:25.375 275 12593.50 302.27 54786.80 88888.00 2013-10-02 19:00:25.500 275 12593.45 302.25 54786.78 88888.00 2013-10-02 19:00:25.625 275 12593.42 302.23 54786.80 88888.00 2013-10-02 19:00:25.750 275 12593.38 302.23 54786.80 88888.00 2013-10-02 19:00:25.875 275 12593.35 302.23 54786.80 88888.00 2013-10-02 19:00:26.000 275 12593.33 302.20 54786.80 88888.00 2013-10-02 19:00:26.125 275 12593.27 302.18 54786.82 88888.00 2013-10-02 19:00:26.250 275 12593.23 302.18 54786.85 88888.00 2013-10-02 19:00:26.375 275 12593.20 302.18 54786.82 88888.00 2013-10-02 19:00:26.500 275 12593.17 302.18 54786.82 88888.00 2013-10-02 19:00:26.625 275 12593.15 302.20 54786.82 88888.00 2013-10-02 19:00:26.750 275 12593.15 302.20 54786.85 88888.00 2013-10-02 19:00:26.875 275 12593.17 302.18 54786.88 88888.00 2013-10-02 19:00:27.000 275 12593.15 302.18 54786.90 88888.00 2013-10-02 19:00:27.125 275 12593.02 302.20 54786.93 88888.00 2013-10-02 19:00:27.250 275 12592.95 302.18 54786.93 88888.00 2013-10-02 19:00:27.375 275 12593.00 302.18 54786.90 88888.00 2013-10-02 19:00:27.500 275 12592.95 302.15 54786.90 88888.00 2013-10-02 19:00:27.625 275 12592.95 302.12 54786.93 88888.00 2013-10-02 19:00:27.750 275 12592.92 302.15 54786.93 88888.00 2013-10-02 19:00:27.875 275 12592.95 302.12 54786.93 88888.00 2013-10-02 19:00:28.000 275 12592.98 302.12 54786.90 88888.00 2013-10-02 19:00:28.125 275 12592.90 302.12 54786.93 88888.00 2013-10-02 19:00:28.250 275 12592.83 302.10 54786.97 88888.00 2013-10-02 19:00:28.375 275 12592.85 302.10 54787.00 88888.00 2013-10-02 19:00:28.500 275 12592.85 302.12 54786.97 88888.00 2013-10-02 19:00:28.625 275 12592.83 302.10 54786.97 88888.00 2013-10-02 19:00:28.750 275 12592.80 302.10 54786.97 88888.00 2013-10-02 19:00:28.875 275 12592.83 302.12 54786.97 88888.00 2013-10-02 19:00:29.000 275 12592.85 302.10 54786.97 88888.00 2013-10-02 19:00:29.125 275 12592.83 302.10 54787.00 88888.00 2013-10-02 19:00:29.250 275 12592.77 302.10 54787.00 88888.00 2013-10-02 19:00:29.375 275 12592.73 302.10 54787.03 88888.00 2013-10-02 19:00:29.500 275 12592.67 302.10 54787.03 88888.00 2013-10-02 19:00:29.625 275 12592.65 302.10 54787.05 88888.00 2013-10-02 19:00:29.750 275 12592.65 302.10 54787.07 88888.00 2013-10-02 19:00:29.875 275 12592.60 302.10 54787.05 88888.00 2013-10-02 19:00:30.000 275 12592.58 302.05 54787.05 88888.00 2013-10-02 19:00:30.125 275 12592.60 302.05 54787.07 88888.00 2013-10-02 19:00:30.250 275 12592.58 302.05 54787.05 88888.00 2013-10-02 19:00:30.375 275 12592.65 302.05 54787.03 88888.00 2013-10-02 19:00:30.500 275 12592.67 302.07 54787.05 88888.00 2013-10-02 19:00:30.625 275 12592.62 302.07 54787.05 88888.00 2013-10-02 19:00:30.750 275 12592.55 302.07 54787.05 88888.00 2013-10-02 19:00:30.875 275 12592.52 302.05 54787.05 88888.00 2013-10-02 19:00:31.000 275 12592.50 302.07 54787.03 88888.00 2013-10-02 19:00:31.125 275 12592.45 302.07 54787.07 88888.00 2013-10-02 19:00:31.250 275 12592.33 302.07 54787.05 88888.00 2013-10-02 19:00:31.375 275 12592.35 302.10 54787.05 88888.00 2013-10-02 19:00:31.500 275 12592.40 302.10 54787.07 88888.00 2013-10-02 19:00:31.625 275 12592.42 302.12 54787.05 88888.00 2013-10-02 19:00:31.750 275 12592.42 302.12 54787.07 88888.00 2013-10-02 19:00:31.875 275 12592.42 302.12 54787.07 88888.00 2013-10-02 19:00:32.000 275 12592.38 302.12 54787.07 88888.00 2013-10-02 19:00:32.125 275 12592.35 302.15 54787.05 88888.00 2013-10-02 19:00:32.250 275 12592.35 302.12 54787.05 88888.00 2013-10-02 19:00:32.375 275 12592.33 302.12 54787.05 88888.00 2013-10-02 19:00:32.500 275 12592.23 302.15 54787.07 88888.00 2013-10-02 19:00:32.625 275 12592.25 302.18 54787.07 88888.00 2013-10-02 19:00:32.750 275 12592.25 302.18 54787.05 88888.00 2013-10-02 19:00:32.875 275 12592.20 302.20 54787.07 88888.00 2013-10-02 19:00:33.000 275 12592.17 302.18 54787.05 88888.00 2013-10-02 19:00:33.125 275 12592.20 302.20 54787.10 88888.00 2013-10-02 19:00:33.250 275 12592.15 302.18 54787.10 88888.00 2013-10-02 19:00:33.375 275 12592.15 302.20 54787.10 88888.00 2013-10-02 19:00:33.500 275 12592.10 302.20 54787.07 88888.00 2013-10-02 19:00:33.625 275 12592.08 302.20 54787.07 88888.00 2013-10-02 19:00:33.750 275 12592.10 302.23 54787.10 88888.00 2013-10-02 19:00:33.875 275 12592.10 302.27 54787.10 88888.00 2013-10-02 19:00:34.000 275 12592.02 302.27 54787.10 88888.00 2013-10-02 19:00:34.125 275 12591.95 302.25 54787.10 88888.00 2013-10-02 19:00:34.250 275 12591.92 302.25 54787.10 88888.00 2013-10-02 19:00:34.375 275 12592.00 302.27 54787.10 88888.00 2013-10-02 19:00:34.500 275 12591.95 302.27 54787.07 88888.00 2013-10-02 19:00:34.625 275 12591.88 302.32 54787.12 88888.00 2013-10-02 19:00:34.750 275 12591.85 302.30 54787.12 88888.00 2013-10-02 19:00:34.875 275 12591.85 302.32 54787.15 88888.00 2013-10-02 19:00:35.000 275 12591.83 302.32 54787.10 88888.00 2013-10-02 19:00:35.125 275 12591.83 302.35 54787.10 88888.00 2013-10-02 19:00:35.250 275 12591.85 302.38 54787.10 88888.00 2013-10-02 19:00:35.375 275 12591.88 302.38 54787.10 88888.00 2013-10-02 19:00:35.500 275 12591.80 302.38 54787.12 88888.00 2013-10-02 19:00:35.625 275 12591.77 302.40 54787.10 88888.00 2013-10-02 19:00:35.750 275 12591.75 302.40 54787.07 88888.00 2013-10-02 19:00:35.875 275 12591.70 302.40 54787.07 88888.00 2013-10-02 19:00:36.000 275 12591.70 302.40 54787.07 88888.00 2013-10-02 19:00:36.125 275 12591.67 302.43 54787.07 88888.00 2013-10-02 19:00:36.250 275 12591.58 302.45 54787.10 88888.00 2013-10-02 19:00:36.375 275 12591.55 302.45 54787.10 88888.00 2013-10-02 19:00:36.500 275 12591.55 302.45 54787.10 88888.00 2013-10-02 19:00:36.625 275 12591.55 302.48 54787.10 88888.00 2013-10-02 19:00:36.750 275 12591.45 302.48 54787.10 88888.00 2013-10-02 19:00:36.875 275 12591.45 302.48 54787.10 88888.00 2013-10-02 19:00:37.000 275 12591.45 302.45 54787.07 88888.00 2013-10-02 19:00:37.125 275 12591.45 302.48 54787.07 88888.00 2013-10-02 19:00:37.250 275 12591.38 302.48 54787.10 88888.00 2013-10-02 19:00:37.375 275 12591.42 302.50 54787.10 88888.00 2013-10-02 19:00:37.500 275 12591.38 302.48 54787.10 88888.00 2013-10-02 19:00:37.625 275 12591.38 302.48 54787.07 88888.00 2013-10-02 19:00:37.750 275 12591.33 302.52 54787.07 88888.00 2013-10-02 19:00:37.875 275 12591.33 302.52 54787.07 88888.00 2013-10-02 19:00:38.000 275 12591.33 302.52 54787.05 88888.00 2013-10-02 19:00:38.125 275 12591.27 302.52 54787.05 88888.00 2013-10-02 19:00:38.250 275 12591.20 302.52 54787.07 88888.00 2013-10-02 19:00:38.375 275 12591.20 302.55 54787.07 88888.00 2013-10-02 19:00:38.500 275 12591.17 302.52 54787.10 88888.00 2013-10-02 19:00:38.625 275 12591.20 302.55 54787.07 88888.00 2013-10-02 19:00:38.750 275 12591.23 302.55 54787.05 88888.00 2013-10-02 19:00:38.875 275 12591.20 302.57 54787.10 88888.00 2013-10-02 19:00:39.000 275 12591.20 302.55 54787.05 88888.00 2013-10-02 19:00:39.125 275 12591.20 302.57 54787.05 88888.00 2013-10-02 19:00:39.250 275 12591.12 302.60 54787.07 88888.00 2013-10-02 19:00:39.375 275 12591.12 302.62 54787.07 88888.00 2013-10-02 19:00:39.500 275 12591.10 302.62 54787.05 88888.00 2013-10-02 19:00:39.625 275 12591.05 302.62 54787.05 88888.00 2013-10-02 19:00:39.750 275 12591.02 302.62 54787.05 88888.00 2013-10-02 19:00:39.875 275 12590.98 302.60 54787.05 88888.00 2013-10-02 19:00:40.000 275 12590.92 302.62 54787.03 88888.00 2013-10-02 19:00:40.125 275 12590.88 302.62 54787.03 88888.00 2013-10-02 19:00:40.250 275 12590.83 302.60 54787.03 88888.00 2013-10-02 19:00:40.375 275 12590.83 302.62 54787.00 88888.00 2013-10-02 19:00:40.500 275 12590.83 302.65 54787.00 88888.00 2013-10-02 19:00:40.625 275 12590.83 302.68 54787.00 88888.00 2013-10-02 19:00:40.750 275 12590.75 302.65 54786.97 88888.00 2013-10-02 19:00:40.875 275 12590.67 302.65 54786.97 88888.00 2013-10-02 19:00:41.000 275 12590.62 302.62 54786.95 88888.00 2013-10-02 19:00:41.125 275 12590.62 302.65 54786.95 88888.00 2013-10-02 19:00:41.250 275 12590.60 302.68 54786.95 88888.00 2013-10-02 19:00:41.375 275 12590.62 302.70 54786.95 88888.00 2013-10-02 19:00:41.500 275 12590.58 302.68 54786.95 88888.00 2013-10-02 19:00:41.625 275 12590.58 302.65 54786.93 88888.00 2013-10-02 19:00:41.750 275 12590.52 302.65 54786.95 88888.00 2013-10-02 19:00:41.875 275 12590.50 302.68 54786.95 88888.00 2013-10-02 19:00:42.000 275 12590.48 302.65 54786.93 88888.00 2013-10-02 19:00:42.125 275 12590.48 302.65 54786.93 88888.00 2013-10-02 19:00:42.250 275 12590.42 302.65 54786.93 88888.00 2013-10-02 19:00:42.375 275 12590.38 302.62 54786.90 88888.00 2013-10-02 19:00:42.500 275 12590.33 302.62 54786.93 88888.00 2013-10-02 19:00:42.625 275 12590.38 302.62 54786.90 88888.00 2013-10-02 19:00:42.750 275 12590.40 302.65 54786.90 88888.00 2013-10-02 19:00:42.875 275 12590.35 302.65 54786.93 88888.00 2013-10-02 19:00:43.000 275 12590.30 302.62 54786.90 88888.00 2013-10-02 19:00:43.125 275 12590.20 302.62 54786.90 88888.00 2013-10-02 19:00:43.250 275 12590.10 302.60 54786.90 88888.00 2013-10-02 19:00:43.375 275 12590.05 302.60 54786.88 88888.00 2013-10-02 19:00:43.500 275 12590.05 302.60 54786.90 88888.00 2013-10-02 19:00:43.625 275 12590.15 302.60 54786.88 88888.00 2013-10-02 19:00:43.750 275 12590.15 302.60 54786.88 88888.00 2013-10-02 19:00:43.875 275 12590.05 302.60 54786.88 88888.00 2013-10-02 19:00:44.000 275 12589.95 302.57 54786.88 88888.00 2013-10-02 19:00:44.125 275 12589.85 302.57 54786.85 88888.00 2013-10-02 19:00:44.250 275 12589.85 302.55 54786.85 88888.00 2013-10-02 19:00:44.375 275 12589.90 302.57 54786.85 88888.00 2013-10-02 19:00:44.500 275 12589.85 302.60 54786.82 88888.00 2013-10-02 19:00:44.625 275 12589.80 302.55 54786.82 88888.00 2013-10-02 19:00:44.750 275 12589.80 302.55 54786.80 88888.00 2013-10-02 19:00:44.875 275 12589.77 302.57 54786.82 88888.00 2013-10-02 19:00:45.000 275 12589.73 302.57 54786.82 88888.00 2013-10-02 19:00:45.125 275 12589.73 302.52 54786.80 88888.00 2013-10-02 19:00:45.250 275 12589.65 302.52 54786.75 88888.00 2013-10-02 19:00:45.375 275 12589.62 302.50 54786.80 88888.00 2013-10-02 19:00:45.500 275 12589.65 302.52 54786.80 88888.00 2013-10-02 19:00:45.625 275 12589.60 302.52 54786.78 88888.00 2013-10-02 19:00:45.750 275 12589.50 302.50 54786.75 88888.00 2013-10-02 19:00:45.875 275 12589.45 302.52 54786.80 88888.00 2013-10-02 19:00:46.000 275 12589.50 302.57 54786.82 88888.00 2013-10-02 19:00:46.125 275 12589.50 302.52 54786.78 88888.00 2013-10-02 19:00:46.250 275 12589.40 302.48 54786.75 88888.00 2013-10-02 19:00:46.375 275 12589.40 302.50 54786.72 88888.00 2013-10-02 19:00:46.500 275 12589.33 302.50 54786.72 88888.00 2013-10-02 19:00:46.625 275 12589.23 302.52 54786.72 88888.00 2013-10-02 19:00:46.750 275 12589.27 302.52 54786.72 88888.00 2013-10-02 19:00:46.875 275 12589.25 302.52 54786.70 88888.00 2013-10-02 19:00:47.000 275 12589.23 302.52 54786.68 88888.00 2013-10-02 19:00:47.125 275 12589.17 302.52 54786.68 88888.00 2013-10-02 19:00:47.250 275 12589.12 302.52 54786.65 88888.00 2013-10-02 19:00:47.375 275 12589.08 302.50 54786.68 88888.00 2013-10-02 19:00:47.500 275 12589.08 302.52 54786.68 88888.00 2013-10-02 19:00:47.625 275 12589.08 302.55 54786.68 88888.00 2013-10-02 19:00:47.750 275 12589.02 302.55 54786.65 88888.00 2013-10-02 19:00:47.875 275 12589.00 302.55 54786.65 88888.00 2013-10-02 19:00:48.000 275 12588.98 302.55 54786.60 88888.00 2013-10-02 19:00:48.125 275 12588.92 302.55 54786.60 88888.00 2013-10-02 19:00:48.250 275 12588.85 302.52 54786.60 88888.00 2013-10-02 19:00:48.375 275 12588.88 302.55 54786.65 88888.00 2013-10-02 19:00:48.500 275 12588.88 302.57 54786.65 88888.00 2013-10-02 19:00:48.625 275 12588.85 302.57 54786.62 88888.00 2013-10-02 19:00:48.750 275 12588.77 302.57 54786.62 88888.00 2013-10-02 19:00:48.875 275 12588.70 302.57 54786.60 88888.00 2013-10-02 19:00:49.000 275 12588.65 302.60 54786.57 88888.00 2013-10-02 19:00:49.125 275 12588.60 302.60 54786.57 88888.00 2013-10-02 19:00:49.250 275 12588.55 302.57 54786.57 88888.00 2013-10-02 19:00:49.375 275 12588.58 302.57 54786.57 88888.00 2013-10-02 19:00:49.500 275 12588.58 302.57 54786.55 88888.00 2013-10-02 19:00:49.625 275 12588.52 302.60 54786.55 88888.00 2013-10-02 19:00:49.750 275 12588.52 302.60 54786.53 88888.00 2013-10-02 19:00:49.875 275 12588.50 302.57 54786.53 88888.00 2013-10-02 19:00:50.000 275 12588.48 302.60 54786.53 88888.00 2013-10-02 19:00:50.125 275 12588.45 302.57 54786.53 88888.00 2013-10-02 19:00:50.250 275 12588.35 302.57 54786.50 88888.00 2013-10-02 19:00:50.375 275 12588.33 302.57 54786.47 88888.00 2013-10-02 19:00:50.500 275 12588.35 302.57 54786.50 88888.00 2013-10-02 19:00:50.625 275 12588.33 302.60 54786.50 88888.00 2013-10-02 19:00:50.750 275 12588.23 302.60 54786.50 88888.00 2013-10-02 19:00:50.875 275 12588.15 302.57 54786.47 88888.00 2013-10-02 19:00:51.000 275 12588.12 302.57 54786.47 88888.00 2013-10-02 19:00:51.125 275 12588.10 302.60 54786.50 88888.00 2013-10-02 19:00:51.250 275 12588.05 302.57 54786.47 88888.00 2013-10-02 19:00:51.375 275 12588.05 302.57 54786.45 88888.00 2013-10-02 19:00:51.500 275 12588.00 302.60 54786.45 88888.00 2013-10-02 19:00:51.625 275 12588.00 302.62 54786.43 88888.00 2013-10-02 19:00:51.750 275 12587.95 302.65 54786.45 88888.00 2013-10-02 19:00:51.875 275 12587.92 302.65 54786.43 88888.00 2013-10-02 19:00:52.000 275 12587.88 302.62 54786.43 88888.00 2013-10-02 19:00:52.125 275 12587.85 302.62 54786.43 88888.00 2013-10-02 19:00:52.250 275 12587.75 302.62 54786.43 88888.00 2013-10-02 19:00:52.375 275 12587.70 302.65 54786.43 88888.00 2013-10-02 19:00:52.500 275 12587.75 302.68 54786.40 88888.00 2013-10-02 19:00:52.625 275 12587.73 302.68 54786.40 88888.00 2013-10-02 19:00:52.750 275 12587.67 302.68 54786.40 88888.00 2013-10-02 19:00:52.875 275 12587.62 302.68 54786.40 88888.00 2013-10-02 19:00:53.000 275 12587.60 302.68 54786.40 88888.00 2013-10-02 19:00:53.125 275 12587.65 302.68 54786.40 88888.00 2013-10-02 19:00:53.250 275 12587.65 302.68 54786.40 88888.00 2013-10-02 19:00:53.375 275 12587.62 302.70 54786.38 88888.00 2013-10-02 19:00:53.500 275 12587.52 302.73 54786.38 88888.00 2013-10-02 19:00:53.625 275 12587.45 302.77 54786.38 88888.00 2013-10-02 19:00:53.750 275 12587.42 302.77 54786.35 88888.00 2013-10-02 19:00:53.875 275 12587.38 302.77 54786.35 88888.00 2013-10-02 19:00:54.000 275 12587.42 302.77 54786.32 88888.00 2013-10-02 19:00:54.125 275 12587.40 302.77 54786.32 88888.00 2013-10-02 19:00:54.250 275 12587.27 302.77 54786.32 88888.00 2013-10-02 19:00:54.375 275 12587.33 302.77 54786.30 88888.00 2013-10-02 19:00:54.500 275 12587.25 302.80 54786.28 88888.00 2013-10-02 19:00:54.625 275 12587.25 302.82 54786.28 88888.00 2013-10-02 19:00:54.750 275 12587.27 302.85 54786.28 88888.00 2013-10-02 19:00:54.875 275 12587.25 302.88 54786.25 88888.00 2013-10-02 19:00:55.000 275 12587.27 302.88 54786.25 88888.00 2013-10-02 19:00:55.125 275 12587.27 302.90 54786.28 88888.00 2013-10-02 19:00:55.250 275 12587.20 302.90 54786.28 88888.00 2013-10-02 19:00:55.375 275 12587.20 302.90 54786.22 88888.00 2013-10-02 19:00:55.500 275 12587.20 302.90 54786.22 88888.00 2013-10-02 19:00:55.625 275 12587.17 302.93 54786.22 88888.00 2013-10-02 19:00:55.750 275 12587.17 302.95 54786.25 88888.00 2013-10-02 19:00:55.875 275 12587.15 302.98 54786.22 88888.00 2013-10-02 19:00:56.000 275 12587.12 302.95 54786.20 88888.00 2013-10-02 19:00:56.125 275 12587.05 302.95 54786.22 88888.00 2013-10-02 19:00:56.250 275 12586.95 302.98 54786.22 88888.00 2013-10-02 19:00:56.375 275 12586.98 303.02 54786.22 88888.00 2013-10-02 19:00:56.500 275 12587.05 303.05 54786.22 88888.00 2013-10-02 19:00:56.625 275 12587.08 303.05 54786.20 88888.00 2013-10-02 19:00:56.750 275 12587.00 303.05 54786.18 88888.00 2013-10-02 19:00:56.875 275 12586.90 303.05 54786.15 88888.00 2013-10-02 19:00:57.000 275 12586.85 303.07 54786.18 88888.00 2013-10-02 19:00:57.125 275 12586.85 303.10 54786.15 88888.00 2013-10-02 19:00:57.250 275 12586.80 303.12 54786.12 88888.00 2013-10-02 19:00:57.375 275 12586.83 303.15 54786.12 88888.00 2013-10-02 19:00:57.500 275 12586.80 303.15 54786.12 88888.00 2013-10-02 19:00:57.625 275 12586.80 303.18 54786.10 88888.00 2013-10-02 19:00:57.750 275 12586.80 303.20 54786.12 88888.00 2013-10-02 19:00:57.875 275 12586.83 303.20 54786.12 88888.00 2013-10-02 19:00:58.000 275 12586.77 303.18 54786.10 88888.00 2013-10-02 19:00:58.125 275 12586.77 303.18 54786.12 88888.00 2013-10-02 19:00:58.250 275 12586.73 303.20 54786.10 88888.00 2013-10-02 19:00:58.375 275 12586.77 303.23 54786.07 88888.00 2013-10-02 19:00:58.500 275 12586.75 303.25 54786.07 88888.00 2013-10-02 19:00:58.625 275 12586.70 303.27 54786.07 88888.00 2013-10-02 19:00:58.750 275 12586.67 303.27 54786.05 88888.00 2013-10-02 19:00:58.875 275 12586.60 303.27 54786.03 88888.00 2013-10-02 19:00:59.000 275 12586.58 303.30 54786.05 88888.00 2013-10-02 19:00:59.125 275 12586.55 303.32 54786.05 88888.00 2013-10-02 19:00:59.250 275 12586.48 303.35 54786.03 88888.00 2013-10-02 19:00:59.375 275 12586.55 303.38 54785.97 88888.00 2013-10-02 19:00:59.500 275 12586.52 303.40 54785.97 88888.00 2013-10-02 19:00:59.625 275 12586.50 303.40 54785.95 88888.00 2013-10-02 19:00:59.750 275 12586.42 303.40 54785.95 88888.00 2013-10-02 19:00:59.875 275 12586.38 303.43 54785.97 88888.00 2013-10-02 19:01:00.000 275 12586.40 303.45 54785.95 88888.00 2013-10-02 19:01:00.125 275 12586.38 303.52 54785.97 88888.00 2013-10-02 19:01:00.250 275 12586.33 303.48 54785.97 88888.00 2013-10-02 19:01:00.375 275 12586.33 303.50 54785.97 88888.00 2013-10-02 19:01:00.500 275 12586.38 303.55 54785.95 88888.00 2013-10-02 19:01:00.625 275 12586.35 303.55 54785.95 88888.00 2013-10-02 19:01:00.750 275 12586.33 303.55 54785.93 88888.00 2013-10-02 19:01:00.875 275 12586.30 303.60 54785.90 88888.00 2013-10-02 19:01:01.000 275 12586.33 303.60 54785.88 88888.00 2013-10-02 19:01:01.125 275 12586.30 303.62 54785.88 88888.00 2013-10-02 19:01:01.250 275 12586.25 303.65 54785.90 88888.00 2013-10-02 19:01:01.375 275 12586.23 303.68 54785.90 88888.00 2013-10-02 19:01:01.500 275 12586.27 303.70 54785.88 88888.00 2013-10-02 19:01:01.625 275 12586.33 303.73 54785.88 88888.00 2013-10-02 19:01:01.750 275 12586.27 303.75 54785.88 88888.00 2013-10-02 19:01:01.875 275 12586.23 303.77 54785.88 88888.00 2013-10-02 19:01:02.000 275 12586.15 303.77 54785.82 88888.00 2013-10-02 19:01:02.125 275 12586.08 303.80 54785.82 88888.00 2013-10-02 19:01:02.250 275 12586.02 303.82 54785.82 88888.00 2013-10-02 19:01:02.375 275 12586.08 303.82 54785.80 88888.00 2013-10-02 19:01:02.500 275 12586.05 303.82 54785.80 88888.00 2013-10-02 19:01:02.625 275 12586.02 303.88 54785.82 88888.00 2013-10-02 19:01:02.750 275 12586.00 303.90 54785.80 88888.00 2013-10-02 19:01:02.875 275 12585.98 303.93 54785.82 88888.00 2013-10-02 19:01:03.000 275 12586.02 303.95 54785.80 88888.00 2013-10-02 19:01:03.125 275 12586.02 303.98 54785.80 88888.00 2013-10-02 19:01:03.250 275 12585.90 304.00 54785.78 88888.00 2013-10-02 19:01:03.375 275 12585.85 304.00 54785.75 88888.00 2013-10-02 19:01:03.500 275 12585.90 304.02 54785.75 88888.00 2013-10-02 19:01:03.625 275 12585.88 304.05 54785.75 88888.00 2013-10-02 19:01:03.750 275 12585.80 304.07 54785.72 88888.00 2013-10-02 19:01:03.875 275 12585.80 304.07 54785.72 88888.00 2013-10-02 19:01:04.000 275 12585.85 304.12 54785.72 88888.00 2013-10-02 19:01:04.125 275 12585.80 304.15 54785.72 88888.00 2013-10-02 19:01:04.250 275 12585.73 304.15 54785.72 88888.00 2013-10-02 19:01:04.375 275 12585.75 304.18 54785.72 88888.00 2013-10-02 19:01:04.500 275 12585.70 304.18 54785.72 88888.00 2013-10-02 19:01:04.625 275 12585.73 304.20 54785.70 88888.00 2013-10-02 19:01:04.750 275 12585.77 304.23 54785.68 88888.00 2013-10-02 19:01:04.875 275 12585.73 304.23 54785.68 88888.00 2013-10-02 19:01:05.000 275 12585.67 304.23 54785.65 88888.00 2013-10-02 19:01:05.125 275 12585.67 304.30 54785.65 88888.00 2013-10-02 19:01:05.250 275 12585.65 304.27 54785.65 88888.00 2013-10-02 19:01:05.375 275 12585.62 304.32 54785.62 88888.00 2013-10-02 19:01:05.500 275 12585.62 304.32 54785.62 88888.00 2013-10-02 19:01:05.625 275 12585.60 304.32 54785.62 88888.00 2013-10-02 19:01:05.750 275 12585.55 304.35 54785.62 88888.00 2013-10-02 19:01:05.875 275 12585.45 304.38 54785.62 88888.00 2013-10-02 19:01:06.000 275 12585.42 304.38 54785.62 88888.00 2013-10-02 19:01:06.125 275 12585.48 304.43 54785.60 88888.00 2013-10-02 19:01:06.250 275 12585.42 304.43 54785.62 88888.00 2013-10-02 19:01:06.375 275 12585.45 304.45 54785.62 88888.00 2013-10-02 19:01:06.500 275 12585.48 304.48 54785.65 88888.00 2013-10-02 19:01:06.625 275 12585.45 304.48 54785.60 88888.00 2013-10-02 19:01:06.750 275 12585.40 304.50 54785.57 88888.00 2013-10-02 19:01:06.875 275 12585.35 304.52 54785.60 88888.00 2013-10-02 19:01:07.000 275 12585.33 304.55 54785.57 88888.00 2013-10-02 19:01:07.125 275 12585.33 304.57 54785.57 88888.00 2013-10-02 19:01:07.250 275 12585.27 304.57 54785.57 88888.00 2013-10-02 19:01:07.375 275 12585.30 304.62 54785.57 88888.00 2013-10-02 19:01:07.500 275 12585.30 304.62 54785.55 88888.00 2013-10-02 19:01:07.625 275 12585.25 304.65 54785.55 88888.00 2013-10-02 19:01:07.750 275 12585.20 304.68 54785.53 88888.00 2013-10-02 19:01:07.875 275 12585.17 304.68 54785.55 88888.00 2013-10-02 19:01:08.000 275 12585.20 304.70 54785.55 88888.00 2013-10-02 19:01:08.125 275 12585.17 304.73 54785.55 88888.00 2013-10-02 19:01:08.250 275 12585.12 304.70 54785.55 88888.00 2013-10-02 19:01:08.375 275 12585.15 304.73 54785.53 88888.00 2013-10-02 19:01:08.500 275 12585.17 304.75 54785.53 88888.00 2013-10-02 19:01:08.625 275 12585.17 304.77 54785.53 88888.00 2013-10-02 19:01:08.750 275 12585.17 304.77 54785.50 88888.00 2013-10-02 19:01:08.875 275 12585.10 304.77 54785.50 88888.00 2013-10-02 19:01:09.000 275 12585.08 304.77 54785.47 88888.00 2013-10-02 19:01:09.125 275 12585.10 304.80 54785.47 88888.00 2013-10-02 19:01:09.250 275 12585.08 304.80 54785.50 88888.00 2013-10-02 19:01:09.375 275 12585.05 304.80 54785.45 88888.00 2013-10-02 19:01:09.500 275 12585.05 304.80 54785.50 88888.00 2013-10-02 19:01:09.625 275 12585.05 304.82 54785.47 88888.00 2013-10-02 19:01:09.750 275 12585.02 304.85 54785.47 88888.00 2013-10-02 19:01:09.875 275 12585.08 304.82 54785.50 88888.00 2013-10-02 19:01:10.000 275 12585.12 304.82 54785.47 88888.00 2013-10-02 19:01:10.125 275 12585.10 304.82 54785.47 88888.00 2013-10-02 19:01:10.250 275 12585.00 304.82 54785.47 88888.00 2013-10-02 19:01:10.375 275 12585.00 304.82 54785.47 88888.00 2013-10-02 19:01:10.500 275 12585.00 304.85 54785.47 88888.00 2013-10-02 19:01:10.625 275 12585.02 304.85 54785.45 88888.00 2013-10-02 19:01:10.750 275 12585.00 304.85 54785.45 88888.00 2013-10-02 19:01:10.875 275 12584.98 304.82 54785.45 88888.00 2013-10-02 19:01:11.000 275 12585.00 304.82 54785.43 88888.00 2013-10-02 19:01:11.125 275 12585.05 304.82 54785.43 88888.00 2013-10-02 19:01:11.250 275 12585.05 304.80 54785.40 88888.00 2013-10-02 19:01:11.375 275 12585.00 304.80 54785.40 88888.00 2013-10-02 19:01:11.500 275 12584.95 304.82 54785.40 88888.00 2013-10-02 19:01:11.625 275 12584.95 304.80 54785.38 88888.00 2013-10-02 19:01:11.750 275 12584.90 304.82 54785.38 88888.00 2013-10-02 19:01:11.875 275 12584.90 304.80 54785.38 88888.00 2013-10-02 19:01:12.000 275 12584.92 304.80 54785.40 88888.00 2013-10-02 19:01:12.125 275 12585.00 304.80 54785.38 88888.00 2013-10-02 19:01:12.250 275 12584.95 304.77 54785.38 88888.00 2013-10-02 19:01:12.375 275 12584.92 304.77 54785.38 88888.00 2013-10-02 19:01:12.500 275 12584.88 304.77 54785.35 88888.00 2013-10-02 19:01:12.625 275 12584.85 304.75 54785.32 88888.00 2013-10-02 19:01:12.750 275 12584.88 304.75 54785.32 88888.00 2013-10-02 19:01:12.875 275 12584.90 304.77 54785.35 88888.00 2013-10-02 19:01:13.000 275 12584.90 304.77 54785.32 88888.00 2013-10-02 19:01:13.125 275 12584.88 304.75 54785.30 88888.00 2013-10-02 19:01:13.250 275 12584.88 304.73 54785.28 88888.00 2013-10-02 19:01:13.375 275 12584.85 304.73 54785.28 88888.00 2013-10-02 19:01:13.500 275 12584.77 304.73 54785.28 88888.00 2013-10-02 19:01:13.625 275 12584.77 304.73 54785.28 88888.00 2013-10-02 19:01:13.750 275 12584.80 304.68 54785.30 88888.00 2013-10-02 19:01:13.875 275 12584.83 304.68 54785.28 88888.00 2013-10-02 19:01:14.000 275 12584.85 304.68 54785.25 88888.00 2013-10-02 19:01:14.125 275 12584.85 304.68 54785.25 88888.00 2013-10-02 19:01:14.250 275 12584.83 304.65 54785.25 88888.00 2013-10-02 19:01:14.375 275 12584.83 304.65 54785.25 88888.00 2013-10-02 19:01:14.500 275 12584.83 304.65 54785.20 88888.00 2013-10-02 19:01:14.625 275 12584.80 304.65 54785.25 88888.00 2013-10-02 19:01:14.750 275 12584.80 304.65 54785.28 88888.00 2013-10-02 19:01:14.875 275 12584.88 304.62 54785.25 88888.00 2013-10-02 19:01:15.000 275 12584.80 304.62 54785.22 88888.00 2013-10-02 19:01:15.125 275 12584.73 304.62 54785.20 88888.00 2013-10-02 19:01:15.250 275 12584.73 304.57 54785.22 88888.00 2013-10-02 19:01:15.375 275 12584.80 304.57 54785.20 88888.00 2013-10-02 19:01:15.500 275 12584.80 304.60 54785.22 88888.00 2013-10-02 19:01:15.625 275 12584.85 304.57 54785.22 88888.00 2013-10-02 19:01:15.750 275 12584.83 304.57 54785.20 88888.00 2013-10-02 19:01:15.875 275 12584.83 304.55 54785.20 88888.00 2013-10-02 19:01:16.000 275 12584.85 304.52 54785.18 88888.00 2013-10-02 19:01:16.125 275 12584.90 304.50 54785.12 88888.00 2013-10-02 19:01:16.250 275 12584.88 304.45 54785.18 88888.00 2013-10-02 19:01:16.375 275 12584.92 304.48 54785.20 88888.00 2013-10-02 19:01:16.500 275 12584.92 304.45 54785.15 88888.00 2013-10-02 19:01:16.625 275 12584.92 304.43 54785.18 88888.00 2013-10-02 19:01:16.750 275 12584.92 304.40 54785.15 88888.00 2013-10-02 19:01:16.875 275 12584.90 304.40 54785.15 88888.00 2013-10-02 19:01:17.000 275 12584.90 304.38 54785.12 88888.00 2013-10-02 19:01:17.125 275 12584.92 304.35 54785.12 88888.00 2013-10-02 19:01:17.250 275 12584.85 304.32 54785.10 88888.00 2013-10-02 19:01:17.375 275 12584.90 304.35 54785.12 88888.00 2013-10-02 19:01:17.500 275 12584.92 304.32 54785.10 88888.00 2013-10-02 19:01:17.625 275 12584.90 304.30 54785.10 88888.00 2013-10-02 19:01:17.750 275 12584.90 304.27 54785.10 88888.00 2013-10-02 19:01:17.875 275 12584.92 304.23 54785.10 88888.00 2013-10-02 19:01:18.000 275 12584.95 304.20 54785.05 88888.00 2013-10-02 19:01:18.125 275 12584.98 304.20 54785.03 88888.00 2013-10-02 19:01:18.250 275 12584.98 304.18 54785.10 88888.00 2013-10-02 19:01:18.375 275 12584.98 304.18 54785.07 88888.00 2013-10-02 19:01:18.500 275 12584.98 304.15 54785.05 88888.00 2013-10-02 19:01:18.625 275 12584.95 304.18 54785.05 88888.00 2013-10-02 19:01:18.750 275 12585.00 304.15 54785.05 88888.00 2013-10-02 19:01:18.875 275 12585.05 304.10 54785.05 88888.00 2013-10-02 19:01:19.000 275 12585.10 304.07 54785.03 88888.00 2013-10-02 19:01:19.125 275 12585.10 304.10 54785.05 88888.00 2013-10-02 19:01:19.250 275 12585.05 304.02 54785.05 88888.00 2013-10-02 19:01:19.375 275 12585.12 304.02 54785.00 88888.00 2013-10-02 19:01:19.500 275 12585.17 304.00 54785.03 88888.00 2013-10-02 19:01:19.625 275 12585.27 303.98 54785.00 88888.00 2013-10-02 19:01:19.750 275 12585.25 303.95 54785.03 88888.00 2013-10-02 19:01:19.875 275 12585.20 303.93 54785.00 88888.00 2013-10-02 19:01:20.000 275 12585.23 303.90 54784.97 88888.00 2013-10-02 19:01:20.125 275 12585.30 303.88 54784.97 88888.00 2013-10-02 19:01:20.250 275 12585.33 303.82 54785.00 88888.00 2013-10-02 19:01:20.375 275 12585.35 303.80 54784.97 88888.00 2013-10-02 19:01:20.500 275 12585.33 303.80 54784.95 88888.00 2013-10-02 19:01:20.625 275 12585.35 303.77 54784.93 88888.00 2013-10-02 19:01:20.750 275 12585.38 303.75 54784.90 88888.00 2013-10-02 19:01:20.875 275 12585.35 303.73 54784.90 88888.00 2013-10-02 19:01:21.000 275 12585.38 303.70 54784.90 88888.00 2013-10-02 19:01:21.125 275 12585.35 303.62 54784.90 88888.00 2013-10-02 19:01:21.250 275 12585.27 303.60 54784.90 88888.00 2013-10-02 19:01:21.375 275 12585.38 303.60 54784.90 88888.00 2013-10-02 19:01:21.500 275 12585.45 303.55 54784.93 88888.00 2013-10-02 19:01:21.625 275 12585.48 303.55 54784.90 88888.00 2013-10-02 19:01:21.750 275 12585.45 303.50 54784.88 88888.00 2013-10-02 19:01:21.875 275 12585.48 303.45 54784.90 88888.00 2013-10-02 19:01:22.000 275 12585.50 303.43 54784.88 88888.00 2013-10-02 19:01:22.125 275 12585.42 303.35 54784.90 88888.00 2013-10-02 19:01:22.250 275 12585.45 303.30 54784.90 88888.00 2013-10-02 19:01:22.375 275 12585.52 303.27 54784.93 88888.00 2013-10-02 19:01:22.500 275 12585.50 303.27 54784.93 88888.00 2013-10-02 19:01:22.625 275 12585.45 303.25 54784.90 88888.00 2013-10-02 19:01:22.750 275 12585.48 303.20 54784.90 88888.00 2013-10-02 19:01:22.875 275 12585.52 303.18 54784.88 88888.00 2013-10-02 19:01:23.000 275 12585.58 303.15 54784.88 88888.00 2013-10-02 19:01:23.125 275 12585.58 303.12 54784.90 88888.00 2013-10-02 19:01:23.250 275 12585.55 303.07 54784.88 88888.00 2013-10-02 19:01:23.375 275 12585.55 303.05 54784.88 88888.00 2013-10-02 19:01:23.500 275 12585.62 302.98 54784.88 88888.00 2013-10-02 19:01:23.625 275 12585.65 302.95 54784.85 88888.00 2013-10-02 19:01:23.750 275 12585.65 302.95 54784.88 88888.00 2013-10-02 19:01:23.875 275 12585.62 302.93 54784.88 88888.00 2013-10-02 19:01:24.000 275 12585.62 302.85 54784.82 88888.00 2013-10-02 19:01:24.125 275 12585.62 302.80 54784.85 88888.00 2013-10-02 19:01:24.250 275 12585.65 302.75 54784.85 88888.00 2013-10-02 19:01:24.375 275 12585.65 302.73 54784.85 88888.00 2013-10-02 19:01:24.500 275 12585.65 302.70 54784.82 88888.00 2013-10-02 19:01:24.625 275 12585.67 302.65 54784.82 88888.00 2013-10-02 19:01:24.750 275 12585.67 302.60 54784.82 88888.00 2013-10-02 19:01:24.875 275 12585.65 302.57 54784.85 88888.00 2013-10-02 19:01:25.000 275 12585.67 302.55 54784.82 88888.00 2013-10-02 19:01:25.125 275 12585.73 302.50 54784.82 88888.00 2013-10-02 19:01:25.250 275 12585.70 302.45 54784.85 88888.00 2013-10-02 19:01:25.375 275 12585.77 302.40 54784.85 88888.00 2013-10-02 19:01:25.500 275 12585.75 302.38 54784.82 88888.00 2013-10-02 19:01:25.625 275 12585.73 302.35 54784.82 88888.00 2013-10-02 19:01:25.750 275 12585.73 302.32 54784.82 88888.00 2013-10-02 19:01:25.875 275 12585.75 302.30 54784.80 88888.00 2013-10-02 19:01:26.000 275 12585.77 302.27 54784.82 88888.00 2013-10-02 19:01:26.125 275 12585.80 302.23 54784.82 88888.00 2013-10-02 19:01:26.250 275 12585.73 302.18 54784.80 88888.00 2013-10-02 19:01:26.375 275 12585.73 302.15 54784.82 88888.00 2013-10-02 19:01:26.500 275 12585.75 302.10 54784.82 88888.00 2013-10-02 19:01:26.625 275 12585.75 302.07 54784.80 88888.00 2013-10-02 19:01:26.750 275 12585.75 302.05 54784.80 88888.00 2013-10-02 19:01:26.875 275 12585.75 302.02 54784.80 88888.00 2013-10-02 19:01:27.000 275 12585.77 301.98 54784.80 88888.00 2013-10-02 19:01:27.125 275 12585.83 301.93 54784.80 88888.00 2013-10-02 19:01:27.250 275 12585.83 301.88 54784.82 88888.00 2013-10-02 19:01:27.375 275 12585.80 301.85 54784.82 88888.00 2013-10-02 19:01:27.500 275 12585.77 301.82 54784.82 88888.00 2013-10-02 19:01:27.625 275 12585.75 301.77 54784.80 88888.00 2013-10-02 19:01:27.750 275 12585.73 301.75 54784.82 88888.00 2013-10-02 19:01:27.875 275 12585.75 301.70 54784.80 88888.00 2013-10-02 19:01:28.000 275 12585.77 301.65 54784.80 88888.00 2013-10-02 19:01:28.125 275 12585.77 301.65 54784.80 88888.00 2013-10-02 19:01:28.250 275 12585.75 301.60 54784.82 88888.00 2013-10-02 19:01:28.375 275 12585.77 301.57 54784.82 88888.00 2013-10-02 19:01:28.500 275 12585.75 301.57 54784.82 88888.00 2013-10-02 19:01:28.625 275 12585.73 301.55 54784.80 88888.00 2013-10-02 19:01:28.750 275 12585.70 301.50 54784.80 88888.00 2013-10-02 19:01:28.875 275 12585.70 301.45 54784.80 88888.00 2013-10-02 19:01:29.000 275 12585.75 301.40 54784.78 88888.00 2013-10-02 19:01:29.125 275 12585.75 301.38 54784.80 88888.00 2013-10-02 19:01:29.250 275 12585.73 301.32 54784.82 88888.00 2013-10-02 19:01:29.375 275 12585.83 301.30 54784.80 88888.00 2013-10-02 19:01:29.500 275 12585.85 301.27 54784.78 88888.00 2013-10-02 19:01:29.625 275 12585.88 301.25 54784.80 88888.00 2013-10-02 19:01:29.750 275 12585.92 301.20 54784.80 88888.00 2013-10-02 19:01:29.875 275 12585.95 301.15 54784.78 88888.00 2013-10-02 19:01:30.000 275 12585.95 301.15 54784.80 88888.00 2013-10-02 19:01:30.125 275 12585.92 301.12 54784.80 88888.00 2013-10-02 19:01:30.250 275 12585.88 301.07 54784.82 88888.00 2013-10-02 19:01:30.375 275 12585.90 301.07 54784.80 88888.00 2013-10-02 19:01:30.500 275 12585.90 301.02 54784.80 88888.00 2013-10-02 19:01:30.625 275 12585.92 300.98 54784.78 88888.00 2013-10-02 19:01:30.750 275 12585.95 300.93 54784.72 88888.00 2013-10-02 19:01:30.875 275 12585.90 300.93 54784.72 88888.00 2013-10-02 19:01:31.000 275 12585.95 300.88 54784.72 88888.00 2013-10-02 19:01:31.125 275 12585.98 300.85 54784.75 88888.00 2013-10-02 19:01:31.250 275 12585.92 300.80 54784.75 88888.00 2013-10-02 19:01:31.375 275 12585.95 300.77 54784.72 88888.00 2013-10-02 19:01:31.500 275 12585.92 300.77 54784.75 88888.00 2013-10-02 19:01:31.625 275 12585.95 300.75 54784.75 88888.00 2013-10-02 19:01:31.750 275 12586.00 300.70 54784.78 88888.00 2013-10-02 19:01:31.875 275 12585.98 300.65 54784.78 88888.00 2013-10-02 19:01:32.000 275 12585.98 300.62 54784.78 88888.00 2013-10-02 19:01:32.125 275 12586.00 300.62 54784.80 88888.00 2013-10-02 19:01:32.250 275 12586.10 300.55 54784.78 88888.00 2013-10-02 19:01:32.375 275 12586.17 300.57 54784.78 88888.00 2013-10-02 19:01:32.500 275 12586.12 300.50 54784.75 88888.00 2013-10-02 19:01:32.625 275 12586.05 300.50 54784.75 88888.00 2013-10-02 19:01:32.750 275 12586.10 300.45 54784.75 88888.00 2013-10-02 19:01:32.875 275 12586.15 300.43 54784.75 88888.00 2013-10-02 19:01:33.000 275 12586.15 300.38 54784.75 88888.00 2013-10-02 19:01:33.125 275 12586.10 300.40 54784.75 88888.00 2013-10-02 19:01:33.250 275 12586.05 300.35 54784.75 88888.00 2013-10-02 19:01:33.375 275 12586.02 300.35 54784.72 88888.00 2013-10-02 19:01:33.500 275 12586.02 300.27 54784.75 88888.00 2013-10-02 19:01:33.625 275 12586.10 300.27 54784.72 88888.00 2013-10-02 19:01:33.750 275 12586.12 300.25 54784.75 88888.00 2013-10-02 19:01:33.875 275 12586.10 300.23 54784.72 88888.00 2013-10-02 19:01:34.000 275 12586.08 300.18 54784.72 88888.00 2013-10-02 19:01:34.125 275 12586.05 300.15 54784.70 88888.00 2013-10-02 19:01:34.250 275 12586.02 300.15 54784.72 88888.00 2013-10-02 19:01:34.375 275 12586.12 300.12 54784.72 88888.00 2013-10-02 19:01:34.500 275 12586.23 300.07 54784.70 88888.00 2013-10-02 19:01:34.625 275 12586.23 300.05 54784.72 88888.00 2013-10-02 19:01:34.750 275 12586.23 300.02 54784.70 88888.00 2013-10-02 19:01:34.875 275 12586.20 300.00 54784.68 88888.00 2013-10-02 19:01:35.000 275 12586.17 299.95 54784.70 88888.00 2013-10-02 19:01:35.125 275 12586.17 299.93 54784.68 88888.00 2013-10-02 19:01:35.250 275 12586.15 299.90 54784.70 88888.00 2013-10-02 19:01:35.375 275 12586.20 299.88 54784.68 88888.00 2013-10-02 19:01:35.500 275 12586.17 299.85 54784.68 88888.00 2013-10-02 19:01:35.625 275 12586.23 299.82 54784.68 88888.00 2013-10-02 19:01:35.750 275 12586.33 299.80 54784.70 88888.00 2013-10-02 19:01:35.875 275 12586.30 299.77 54784.70 88888.00 2013-10-02 19:01:36.000 275 12586.25 299.75 54784.70 88888.00 2013-10-02 19:01:36.125 275 12586.23 299.73 54784.70 88888.00 2013-10-02 19:01:36.250 275 12586.17 299.68 54784.68 88888.00 2013-10-02 19:01:36.375 275 12586.25 299.65 54784.70 88888.00 2013-10-02 19:01:36.500 275 12586.27 299.60 54784.72 88888.00 2013-10-02 19:01:36.625 275 12586.25 299.57 54784.72 88888.00 2013-10-02 19:01:36.750 275 12586.25 299.52 54784.70 88888.00 2013-10-02 19:01:36.875 275 12586.27 299.52 54784.72 88888.00 2013-10-02 19:01:37.000 275 12586.25 299.50 54784.75 88888.00 2013-10-02 19:01:37.125 275 12586.15 299.45 54784.72 88888.00 2013-10-02 19:01:37.250 275 12586.12 299.40 54784.72 88888.00 2013-10-02 19:01:37.375 275 12586.15 299.35 54784.72 88888.00 2013-10-02 19:01:37.500 275 12586.15 299.32 54784.75 88888.00 2013-10-02 19:01:37.625 275 12586.25 299.27 54784.75 88888.00 2013-10-02 19:01:37.750 275 12586.27 299.25 54784.78 88888.00 2013-10-02 19:01:37.875 275 12586.27 299.20 54784.78 88888.00 2013-10-02 19:01:38.000 275 12586.27 299.18 54784.78 88888.00 2013-10-02 19:01:38.125 275 12586.20 299.12 54784.78 88888.00 2013-10-02 19:01:38.250 275 12586.17 299.07 54784.80 88888.00 2013-10-02 19:01:38.375 275 12586.27 299.00 54784.78 88888.00 2013-10-02 19:01:38.500 275 12586.33 298.95 54784.80 88888.00 2013-10-02 19:01:38.625 275 12586.33 298.93 54784.78 88888.00 2013-10-02 19:01:38.750 275 12586.27 298.88 54784.78 88888.00 2013-10-02 19:01:38.875 275 12586.27 298.85 54784.78 88888.00 2013-10-02 19:01:39.000 275 12586.25 298.82 54784.78 88888.00 2013-10-02 19:01:39.125 275 12586.30 298.80 54784.80 88888.00 2013-10-02 19:01:39.250 275 12586.35 298.70 54784.78 88888.00 2013-10-02 19:01:39.375 275 12586.38 298.68 54784.78 88888.00 2013-10-02 19:01:39.500 275 12586.38 298.65 54784.80 88888.00 2013-10-02 19:01:39.625 275 12586.38 298.60 54784.82 88888.00 2013-10-02 19:01:39.750 275 12586.40 298.55 54784.82 88888.00 2013-10-02 19:01:39.875 275 12586.38 298.50 54784.85 88888.00 2013-10-02 19:01:40.000 275 12586.35 298.48 54784.82 88888.00 2013-10-02 19:01:40.125 275 12586.33 298.43 54784.85 88888.00 2013-10-02 19:01:40.250 275 12586.35 298.40 54784.85 88888.00 2013-10-02 19:01:40.375 275 12586.42 298.38 54784.85 88888.00 2013-10-02 19:01:40.500 275 12586.42 298.32 54784.85 88888.00 2013-10-02 19:01:40.625 275 12586.38 298.25 54784.88 88888.00 2013-10-02 19:01:40.750 275 12586.40 298.20 54784.88 88888.00 2013-10-02 19:01:40.875 275 12586.40 298.18 54784.88 88888.00 2013-10-02 19:01:41.000 275 12586.38 298.15 54784.85 88888.00 2013-10-02 19:01:41.125 275 12586.35 298.10 54784.88 88888.00 2013-10-02 19:01:41.250 275 12586.40 298.02 54784.90 88888.00 2013-10-02 19:01:41.375 275 12586.42 297.98 54784.90 88888.00 2013-10-02 19:01:41.500 275 12586.40 297.95 54784.93 88888.00 2013-10-02 19:01:41.625 275 12586.40 297.88 54784.90 88888.00 2013-10-02 19:01:41.750 275 12586.42 297.82 54784.88 88888.00 2013-10-02 19:01:41.875 275 12586.40 297.77 54784.90 88888.00 2013-10-02 19:01:42.000 275 12586.40 297.75 54784.93 88888.00 2013-10-02 19:01:42.125 275 12586.38 297.70 54784.97 88888.00 2013-10-02 19:01:42.250 275 12586.40 297.62 54785.00 88888.00 2013-10-02 19:01:42.375 275 12586.42 297.57 54785.00 88888.00 2013-10-02 19:01:42.500 275 12586.38 297.55 54785.00 88888.00 2013-10-02 19:01:42.625 275 12586.38 297.48 54785.03 88888.00 2013-10-02 19:01:42.750 275 12586.40 297.40 54785.03 88888.00 2013-10-02 19:01:42.875 275 12586.40 297.35 54785.05 88888.00 2013-10-02 19:01:43.000 275 12586.45 297.30 54785.03 88888.00 2013-10-02 19:01:43.125 275 12586.48 297.25 54785.03 88888.00 2013-10-02 19:01:43.250 275 12586.42 297.15 54785.07 88888.00 2013-10-02 19:01:43.375 275 12586.40 297.07 54785.05 88888.00 2013-10-02 19:01:43.500 275 12586.35 297.05 54785.07 88888.00 2013-10-02 19:01:43.625 275 12586.38 296.98 54785.07 88888.00 2013-10-02 19:01:43.750 275 12586.35 296.95 54785.10 88888.00 2013-10-02 19:01:43.875 275 12586.35 296.88 54785.12 88888.00 2013-10-02 19:01:44.000 275 12586.35 296.82 54785.10 88888.00 2013-10-02 19:01:44.125 275 12586.38 296.80 54785.15 88888.00 2013-10-02 19:01:44.250 275 12586.40 296.70 54785.15 88888.00 2013-10-02 19:01:44.375 275 12586.38 296.70 54785.12 88888.00 2013-10-02 19:01:44.500 275 12586.38 296.62 54785.15 88888.00 2013-10-02 19:01:44.625 275 12586.40 296.52 54785.15 88888.00 2013-10-02 19:01:44.750 275 12586.42 296.43 54785.18 88888.00 2013-10-02 19:01:44.875 275 12586.40 296.40 54785.18 88888.00 2013-10-02 19:01:45.000 275 12586.42 296.35 54785.18 88888.00 2013-10-02 19:01:45.125 275 12586.48 296.25 54785.18 88888.00 2013-10-02 19:01:45.250 275 12586.38 296.20 54785.22 88888.00 2013-10-02 19:01:45.375 275 12586.40 296.15 54785.25 88888.00 2013-10-02 19:01:45.500 275 12586.45 296.07 54785.25 88888.00 2013-10-02 19:01:45.625 275 12586.45 296.02 54785.25 88888.00 2013-10-02 19:01:45.750 275 12586.45 295.95 54785.25 88888.00 2013-10-02 19:01:45.875 275 12586.45 295.88 54785.28 88888.00 2013-10-02 19:01:46.000 275 12586.45 295.80 54785.32 88888.00 2013-10-02 19:01:46.125 275 12586.42 295.73 54785.32 88888.00 2013-10-02 19:01:46.250 275 12586.42 295.62 54785.35 88888.00 2013-10-02 19:01:46.375 275 12586.42 295.60 54785.32 88888.00 2013-10-02 19:01:46.500 275 12586.45 295.52 54785.38 88888.00 2013-10-02 19:01:46.625 275 12586.52 295.45 54785.38 88888.00 2013-10-02 19:01:46.750 275 12586.48 295.38 54785.38 88888.00 2013-10-02 19:01:46.875 275 12586.48 295.27 54785.43 88888.00 2013-10-02 19:01:47.000 275 12586.48 295.23 54785.45 88888.00 2013-10-02 19:01:47.125 275 12586.45 295.15 54785.47 88888.00 2013-10-02 19:01:47.250 275 12586.38 295.07 54785.47 88888.00 2013-10-02 19:01:47.375 275 12586.40 295.02 54785.47 88888.00 2013-10-02 19:01:47.500 275 12586.40 294.95 54785.50 88888.00 2013-10-02 19:01:47.625 275 12586.40 294.88 54785.53 88888.00 2013-10-02 19:01:47.750 275 12586.40 294.77 54785.55 88888.00 2013-10-02 19:01:47.875 275 12586.38 294.68 54785.55 88888.00 2013-10-02 19:01:48.000 275 12586.35 294.62 54785.53 88888.00 2013-10-02 19:01:48.125 275 12586.33 294.57 54785.55 88888.00 2013-10-02 19:01:48.250 275 12586.27 294.45 54785.57 88888.00 2013-10-02 19:01:48.375 275 12586.33 294.40 54785.55 88888.00 2013-10-02 19:01:48.500 275 12586.35 294.32 54785.60 88888.00 2013-10-02 19:01:48.625 275 12586.35 294.25 54785.62 88888.00 2013-10-02 19:01:48.750 275 12586.30 294.18 54785.65 88888.00 2013-10-02 19:01:48.875 275 12586.30 294.07 54785.68 88888.00 2013-10-02 19:01:49.000 275 12586.33 294.00 54785.68 88888.00 2013-10-02 19:01:49.125 275 12586.30 293.90 54785.70 88888.00 2013-10-02 19:01:49.250 275 12586.25 293.82 54785.72 88888.00 2013-10-02 19:01:49.375 275 12586.23 293.73 54785.75 88888.00 2013-10-02 19:01:49.500 275 12586.17 293.68 54785.72 88888.00 2013-10-02 19:01:49.625 275 12586.20 293.60 54785.72 88888.00 2013-10-02 19:01:49.750 275 12586.23 293.55 54785.75 88888.00 2013-10-02 19:01:49.875 275 12586.17 293.48 54785.78 88888.00 2013-10-02 19:01:50.000 275 12586.15 293.35 54785.85 88888.00 2013-10-02 19:01:50.125 275 12586.10 293.25 54785.88 88888.00 2013-10-02 19:01:50.250 275 12586.10 293.12 54785.88 88888.00 2013-10-02 19:01:50.375 275 12586.12 293.12 54785.88 88888.00 2013-10-02 19:01:50.500 275 12586.12 293.02 54785.88 88888.00 2013-10-02 19:01:50.625 275 12586.12 292.93 54785.88 88888.00 2013-10-02 19:01:50.750 275 12586.08 292.85 54785.93 88888.00 2013-10-02 19:01:50.875 275 12586.08 292.77 54785.95 88888.00 2013-10-02 19:01:51.000 275 12586.08 292.68 54785.95 88888.00 2013-10-02 19:01:51.125 275 12586.10 292.60 54785.97 88888.00 2013-10-02 19:01:51.250 275 12586.05 292.50 54786.00 88888.00 2013-10-02 19:01:51.375 275 12586.00 292.43 54786.03 88888.00 2013-10-02 19:01:51.500 275 12585.95 292.35 54786.05 88888.00 2013-10-02 19:01:51.625 275 12585.95 292.25 54786.07 88888.00 2013-10-02 19:01:51.750 275 12585.92 292.15 54786.10 88888.00 2013-10-02 19:01:51.875 275 12585.88 292.07 54786.10 88888.00 2013-10-02 19:01:52.000 275 12585.85 292.00 54786.10 88888.00 2013-10-02 19:01:52.125 275 12585.85 291.95 54786.12 88888.00 2013-10-02 19:01:52.250 275 12585.80 291.85 54786.18 88888.00 2013-10-02 19:01:52.375 275 12585.77 291.77 54786.18 88888.00 2013-10-02 19:01:52.500 275 12585.75 291.65 54786.20 88888.00 2013-10-02 19:01:52.625 275 12585.73 291.57 54786.22 88888.00 2013-10-02 19:01:52.750 275 12585.70 291.50 54786.25 88888.00 2013-10-02 19:01:52.875 275 12585.67 291.40 54786.25 88888.00 2013-10-02 19:01:53.000 275 12585.73 291.32 54786.28 88888.00 2013-10-02 19:01:53.125 275 12585.73 291.27 54786.32 88888.00 2013-10-02 19:01:53.250 275 12585.67 291.18 54786.32 88888.00 2013-10-02 19:01:53.375 275 12585.65 291.10 54786.35 88888.00 2013-10-02 19:01:53.500 275 12585.62 291.02 54786.35 88888.00 2013-10-02 19:01:53.625 275 12585.60 290.93 54786.35 88888.00 2013-10-02 19:01:53.750 275 12585.58 290.82 54786.38 88888.00 2013-10-02 19:01:53.875 275 12585.58 290.77 54786.40 88888.00 2013-10-02 19:01:54.000 275 12585.50 290.68 54786.40 88888.00 2013-10-02 19:01:54.125 275 12585.48 290.60 54786.43 88888.00 2013-10-02 19:01:54.250 275 12585.48 290.48 54786.47 88888.00 2013-10-02 19:01:54.375 275 12585.55 290.43 54786.50 88888.00 2013-10-02 19:01:54.500 275 12585.50 290.38 54786.53 88888.00 2013-10-02 19:01:54.625 275 12585.48 290.30 54786.55 88888.00 2013-10-02 19:01:54.750 275 12585.38 290.23 54786.55 88888.00 2013-10-02 19:01:54.875 275 12585.33 290.15 54786.53 88888.00 2013-10-02 19:01:55.000 275 12585.33 290.02 54786.53 88888.00 2013-10-02 19:01:55.125 275 12585.33 289.98 54786.57 88888.00 2013-10-02 19:01:55.250 275 12585.23 289.85 54786.60 88888.00 2013-10-02 19:01:55.375 275 12585.23 289.82 54786.62 88888.00 2013-10-02 19:01:55.500 275 12585.20 289.75 54786.65 88888.00 2013-10-02 19:01:55.625 275 12585.15 289.68 54786.70 88888.00 2013-10-02 19:01:55.750 275 12585.05 289.62 54786.70 88888.00 2013-10-02 19:01:55.875 275 12585.02 289.55 54786.72 88888.00 2013-10-02 19:01:56.000 275 12585.10 289.48 54786.75 88888.00 2013-10-02 19:01:56.125 275 12585.08 289.38 54786.78 88888.00 2013-10-02 19:01:56.250 275 12585.00 289.25 54786.80 88888.00 2013-10-02 19:01:56.375 275 12584.98 289.23 54786.78 88888.00 2013-10-02 19:01:56.500 275 12584.88 289.15 54786.80 88888.00 2013-10-02 19:01:56.625 275 12584.83 289.12 54786.82 88888.00 2013-10-02 19:01:56.750 275 12584.77 289.05 54786.82 88888.00 2013-10-02 19:01:56.875 275 12584.77 288.95 54786.85 88888.00 2013-10-02 19:01:57.000 275 12584.75 288.88 54786.85 88888.00 2013-10-02 19:01:57.125 275 12584.67 288.85 54786.90 88888.00 2013-10-02 19:01:57.250 275 12584.62 288.75 54786.88 88888.00 2013-10-02 19:01:57.375 275 12584.58 288.70 54786.93 88888.00 2013-10-02 19:01:57.500 275 12584.60 288.62 54786.95 88888.00 2013-10-02 19:01:57.625 275 12584.65 288.55 54786.97 88888.00 2013-10-02 19:01:57.750 275 12584.67 288.52 54786.97 88888.00 2013-10-02 19:01:57.875 275 12584.62 288.48 54786.97 88888.00 2013-10-02 19:01:58.000 275 12584.60 288.38 54786.97 88888.00 2013-10-02 19:01:58.125 275 12584.52 288.32 54787.03 88888.00 2013-10-02 19:01:58.250 275 12584.45 288.23 54787.07 88888.00 2013-10-02 19:01:58.375 275 12584.45 288.18 54787.07 88888.00 2013-10-02 19:01:58.500 275 12584.40 288.12 54787.07 88888.00 2013-10-02 19:01:58.625 275 12584.33 288.07 54787.10 88888.00 2013-10-02 19:01:58.750 275 12584.27 288.02 54787.10 88888.00 2013-10-02 19:01:58.875 275 12584.27 288.00 54787.12 88888.00 2013-10-02 19:01:59.000 275 12584.23 287.90 54787.12 88888.00 2013-10-02 19:01:59.125 275 12584.23 287.85 54787.15 88888.00 2013-10-02 19:01:59.250 275 12584.20 287.77 54787.15 88888.00 2013-10-02 19:01:59.375 275 12584.20 287.73 54787.18 88888.00 2013-10-02 19:01:59.500 275 12584.23 287.68 54787.20 88888.00 2013-10-02 19:01:59.625 275 12584.17 287.62 54787.20 88888.00 2013-10-02 19:01:59.750 275 12584.02 287.55 54787.18 88888.00 2013-10-02 19:01:59.875 275 12583.98 287.50 54787.22 88888.00 2013-10-02 19:02:00.000 275 12584.05 287.45 54787.22 88888.00 2013-10-02 19:02:00.125 275 12584.05 287.43 54787.22 88888.00 2013-10-02 19:02:00.250 275 12584.00 287.32 54787.22 88888.00 2013-10-02 19:02:00.375 275 12583.98 287.30 54787.22 88888.00 2013-10-02 19:02:00.500 275 12583.88 287.25 54787.25 88888.00 2013-10-02 19:02:00.625 275 12583.90 287.23 54787.28 88888.00 2013-10-02 19:02:00.750 275 12583.92 287.15 54787.30 88888.00 2013-10-02 19:02:00.875 275 12583.92 287.12 54787.28 88888.00 2013-10-02 19:02:01.000 275 12583.88 287.07 54787.28 88888.00 2013-10-02 19:02:01.125 275 12583.75 287.05 54787.28 88888.00 2013-10-02 19:02:01.250 275 12583.70 287.00 54787.28 88888.00 2013-10-02 19:02:01.375 275 12583.77 286.95 54787.30 88888.00 2013-10-02 19:02:01.500 275 12583.85 286.93 54787.30 88888.00 2013-10-02 19:02:01.625 275 12583.80 286.88 54787.30 88888.00 2013-10-02 19:02:01.750 275 12583.77 286.82 54787.35 88888.00 2013-10-02 19:02:01.875 275 12583.73 286.80 54787.32 88888.00 2013-10-02 19:02:02.000 275 12583.65 286.75 54787.32 88888.00 2013-10-02 19:02:02.125 275 12583.62 286.68 54787.35 88888.00 2013-10-02 19:02:02.250 275 12583.60 286.65 54787.38 88888.00 2013-10-02 19:02:02.375 275 12583.60 286.65 54787.38 88888.00 2013-10-02 19:02:02.500 275 12583.50 286.60 54787.40 88888.00 2013-10-02 19:02:02.625 275 12583.45 286.52 54787.38 88888.00 2013-10-02 19:02:02.750 275 12583.42 286.50 54787.38 88888.00 2013-10-02 19:02:02.875 275 12583.40 286.48 54787.40 88888.00 2013-10-02 19:02:03.000 275 12583.38 286.40 54787.38 88888.00 2013-10-02 19:02:03.125 275 12583.40 286.38 54787.40 88888.00 2013-10-02 19:02:03.250 275 12583.38 286.35 54787.43 88888.00 2013-10-02 19:02:03.375 275 12583.35 286.32 54787.43 88888.00 2013-10-02 19:02:03.500 275 12583.27 286.30 54787.43 88888.00 2013-10-02 19:02:03.625 275 12583.20 286.25 54787.43 88888.00 2013-10-02 19:02:03.750 275 12583.17 286.20 54787.47 88888.00 2013-10-02 19:02:03.875 275 12583.17 286.18 54787.45 88888.00 2013-10-02 19:02:04.000 275 12583.23 286.12 54787.45 88888.00 2013-10-02 19:02:04.125 275 12583.23 286.10 54787.47 88888.00 2013-10-02 19:02:04.250 275 12583.12 286.02 54787.45 88888.00 2013-10-02 19:02:04.375 275 12583.08 285.98 54787.47 88888.00 2013-10-02 19:02:04.500 275 12583.08 285.95 54787.47 88888.00 2013-10-02 19:02:04.625 275 12583.08 285.93 54787.47 88888.00 2013-10-02 19:02:04.750 275 12583.05 285.90 54787.50 88888.00 2013-10-02 19:02:04.875 275 12582.98 285.88 54787.50 88888.00 2013-10-02 19:02:05.000 275 12582.92 285.80 54787.50 88888.00 2013-10-02 19:02:05.125 275 12582.92 285.75 54787.50 88888.00 2013-10-02 19:02:05.250 275 12582.92 285.73 54787.50 88888.00 2013-10-02 19:02:05.375 275 12582.92 285.70 54787.50 88888.00 2013-10-02 19:02:05.500 275 12582.88 285.68 54787.53 88888.00 2013-10-02 19:02:05.625 275 12582.80 285.65 54787.53 88888.00 2013-10-02 19:02:05.750 275 12582.75 285.60 54787.55 88888.00 2013-10-02 19:02:05.875 275 12582.85 285.60 54787.55 88888.00 2013-10-02 19:02:06.000 275 12582.83 285.60 54787.53 88888.00 2013-10-02 19:02:06.125 275 12582.80 285.60 54787.55 88888.00 2013-10-02 19:02:06.250 275 12582.70 285.50 54787.57 88888.00 2013-10-02 19:02:06.375 275 12582.65 285.48 54787.57 88888.00 2013-10-02 19:02:06.500 275 12582.65 285.45 54787.57 88888.00 2013-10-02 19:02:06.625 275 12582.58 285.40 54787.55 88888.00 2013-10-02 19:02:06.750 275 12582.55 285.35 54787.55 88888.00 2013-10-02 19:02:06.875 275 12582.58 285.30 54787.57 88888.00 2013-10-02 19:02:07.000 275 12582.60 285.27 54787.57 88888.00 2013-10-02 19:02:07.125 275 12582.55 285.30 54787.57 88888.00 2013-10-02 19:02:07.250 275 12582.50 285.23 54787.57 88888.00 2013-10-02 19:02:07.375 275 12582.50 285.18 54787.57 88888.00 2013-10-02 19:02:07.500 275 12582.48 285.12 54787.60 88888.00 2013-10-02 19:02:07.625 275 12582.48 285.10 54787.60 88888.00 2013-10-02 19:02:07.750 275 12582.48 285.10 54787.60 88888.00 2013-10-02 19:02:07.875 275 12582.45 285.05 54787.60 88888.00 2013-10-02 19:02:08.000 275 12582.40 285.00 54787.57 88888.00 2013-10-02 19:02:08.125 275 12582.42 284.93 54787.60 88888.00 2013-10-02 19:02:08.250 275 12582.38 284.90 54787.60 88888.00 2013-10-02 19:02:08.375 275 12582.40 284.88 54787.60 88888.00 2013-10-02 19:02:08.500 275 12582.38 284.85 54787.60 88888.00 2013-10-02 19:02:08.625 275 12582.30 284.80 54787.60 88888.00 2013-10-02 19:02:08.750 275 12582.33 284.77 54787.62 88888.00 2013-10-02 19:02:08.875 275 12582.27 284.77 54787.68 88888.00 2013-10-02 19:02:09.000 275 12582.27 284.73 54787.62 88888.00 2013-10-02 19:02:09.125 275 12582.27 284.68 54787.65 88888.00 2013-10-02 19:02:09.250 275 12582.25 284.57 54787.62 88888.00 2013-10-02 19:02:09.375 275 12582.27 284.55 54787.65 88888.00 2013-10-02 19:02:09.500 275 12582.25 284.55 54787.65 88888.00 2013-10-02 19:02:09.625 275 12582.23 284.50 54787.65 88888.00 2013-10-02 19:02:09.750 275 12582.15 284.48 54787.68 88888.00 2013-10-02 19:02:09.875 275 12582.12 284.43 54787.68 88888.00 2013-10-02 19:02:10.000 275 12582.12 284.38 54787.65 88888.00 2013-10-02 19:02:10.125 275 12582.10 284.32 54787.68 88888.00 2013-10-02 19:02:10.250 275 12582.05 284.23 54787.70 88888.00 2013-10-02 19:02:10.375 275 12582.12 284.25 54787.68 88888.00 2013-10-02 19:02:10.500 275 12582.12 284.20 54787.70 88888.00 2013-10-02 19:02:10.625 275 12582.08 284.15 54787.68 88888.00 2013-10-02 19:02:10.750 275 12582.00 284.07 54787.68 88888.00 2013-10-02 19:02:10.875 275 12581.92 284.02 54787.70 88888.00 2013-10-02 19:02:11.000 275 12581.95 283.95 54787.68 88888.00 2013-10-02 19:02:11.125 275 12582.02 283.95 54787.70 88888.00 2013-10-02 19:02:11.250 275 12582.05 283.93 54787.70 88888.00 2013-10-02 19:02:11.375 275 12582.00 283.90 54787.70 88888.00 2013-10-02 19:02:11.500 275 12582.00 283.85 54787.70 88888.00 2013-10-02 19:02:11.625 275 12582.00 283.82 54787.70 88888.00 2013-10-02 19:02:11.750 275 12581.98 283.75 54787.72 88888.00 2013-10-02 19:02:11.875 275 12582.00 283.70 54787.70 88888.00 2013-10-02 19:02:12.000 275 12582.00 283.60 54787.70 88888.00 2013-10-02 19:02:12.125 275 12582.05 283.55 54787.75 88888.00 2013-10-02 19:02:12.250 275 12582.00 283.52 54787.72 88888.00 2013-10-02 19:02:12.375 275 12582.00 283.50 54787.70 88888.00 2013-10-02 19:02:12.500 275 12581.92 283.45 54787.72 88888.00 2013-10-02 19:02:12.625 275 12581.92 283.40 54787.70 88888.00 2013-10-02 19:02:12.750 275 12581.88 283.32 54787.70 88888.00 2013-10-02 19:02:12.875 275 12581.83 283.27 54787.70 88888.00 2013-10-02 19:02:13.000 275 12581.77 283.23 54787.70 88888.00 2013-10-02 19:02:13.125 275 12581.77 283.18 54787.70 88888.00 2013-10-02 19:02:13.250 275 12581.77 283.12 54787.72 88888.00 2013-10-02 19:02:13.375 275 12581.80 283.07 54787.70 88888.00 2013-10-02 19:02:13.500 275 12581.77 283.02 54787.75 88888.00 2013-10-02 19:02:13.625 275 12581.70 282.95 54787.75 88888.00 2013-10-02 19:02:13.750 275 12581.60 282.90 54787.78 88888.00 2013-10-02 19:02:13.875 275 12581.62 282.85 54787.75 88888.00 2013-10-02 19:02:14.000 275 12581.60 282.80 54787.75 88888.00 2013-10-02 19:02:14.125 275 12581.55 282.73 54787.72 88888.00 2013-10-02 19:02:14.250 275 12581.58 282.68 54787.78 88888.00 2013-10-02 19:02:14.375 275 12581.62 282.65 54787.78 88888.00 2013-10-02 19:02:14.500 275 12581.60 282.60 54787.75 88888.00 2013-10-02 19:02:14.625 275 12581.52 282.55 54787.78 88888.00 2013-10-02 19:02:14.750 275 12581.55 282.52 54787.78 88888.00 2013-10-02 19:02:14.875 275 12581.60 282.45 54787.80 88888.00 2013-10-02 19:02:15.000 275 12581.55 282.40 54787.75 88888.00 2013-10-02 19:02:15.125 275 12581.52 282.38 54787.75 88888.00 2013-10-02 19:02:15.250 275 12581.48 282.35 54787.80 88888.00 2013-10-02 19:02:15.375 275 12581.52 282.30 54787.80 88888.00 2013-10-02 19:02:15.500 275 12581.48 282.27 54787.80 88888.00 2013-10-02 19:02:15.625 275 12581.45 282.20 54787.82 88888.00 2013-10-02 19:02:15.750 275 12581.42 282.15 54787.82 88888.00 2013-10-02 19:02:15.875 275 12581.40 282.10 54787.85 88888.00 2013-10-02 19:02:16.000 275 12581.38 282.02 54787.82 88888.00 2013-10-02 19:02:16.125 275 12581.35 282.00 54787.85 88888.00 2013-10-02 19:02:16.250 275 12581.23 281.95 54787.82 88888.00 2013-10-02 19:02:16.375 275 12581.20 281.90 54787.82 88888.00 2013-10-02 19:02:16.500 275 12581.23 281.82 54787.82 88888.00 2013-10-02 19:02:16.625 275 12581.25 281.77 54787.82 88888.00 2013-10-02 19:02:16.750 275 12581.20 281.77 54787.85 88888.00 2013-10-02 19:02:16.875 275 12581.17 281.73 54787.88 88888.00 2013-10-02 19:02:17.000 275 12581.15 281.70 54787.88 88888.00 2013-10-02 19:02:17.125 275 12581.10 281.65 54787.88 88888.00 2013-10-02 19:02:17.250 275 12581.05 281.57 54787.85 88888.00 2013-10-02 19:02:17.375 275 12581.02 281.55 54787.85 88888.00 2013-10-02 19:02:17.500 275 12581.00 281.50 54787.85 88888.00 2013-10-02 19:02:17.625 275 12580.98 281.43 54787.85 88888.00 2013-10-02 19:02:17.750 275 12580.95 281.38 54787.85 88888.00 2013-10-02 19:02:17.875 275 12580.88 281.35 54787.88 88888.00 2013-10-02 19:02:18.000 275 12580.85 281.30 54787.88 88888.00 2013-10-02 19:02:18.125 275 12580.85 281.25 54787.90 88888.00 2013-10-02 19:02:18.250 275 12580.83 281.18 54787.93 88888.00 2013-10-02 19:02:18.375 275 12580.85 281.18 54787.93 88888.00 2013-10-02 19:02:18.500 275 12580.77 281.15 54787.93 88888.00 2013-10-02 19:02:18.625 275 12580.73 281.10 54787.93 88888.00 2013-10-02 19:02:18.750 275 12580.77 281.02 54787.93 88888.00 2013-10-02 19:02:18.875 275 12580.77 281.00 54787.95 88888.00 2013-10-02 19:02:19.000 275 12580.70 280.93 54787.93 88888.00 2013-10-02 19:02:19.125 275 12580.65 280.88 54787.95 88888.00 2013-10-02 19:02:19.250 275 12580.62 280.85 54787.95 88888.00 2013-10-02 19:02:19.375 275 12580.62 280.80 54787.97 88888.00 2013-10-02 19:02:19.500 275 12580.60 280.80 54787.97 88888.00 2013-10-02 19:02:19.625 275 12580.58 280.77 54787.95 88888.00 2013-10-02 19:02:19.750 275 12580.58 280.70 54787.97 88888.00 2013-10-02 19:02:19.875 275 12580.48 280.65 54787.97 88888.00 2013-10-02 19:02:20.000 275 12580.48 280.60 54787.97 88888.00 2013-10-02 19:02:20.125 275 12580.52 280.60 54788.00 88888.00 2013-10-02 19:02:20.250 275 12580.42 280.52 54788.00 88888.00 2013-10-02 19:02:20.375 275 12580.38 280.50 54787.97 88888.00 2013-10-02 19:02:20.500 275 12580.25 280.43 54787.97 88888.00 2013-10-02 19:02:20.625 275 12580.27 280.40 54787.97 88888.00 2013-10-02 19:02:20.750 275 12580.27 280.35 54788.00 88888.00 2013-10-02 19:02:20.875 275 12580.27 280.30 54788.00 88888.00 2013-10-02 19:02:21.000 275 12580.25 280.27 54788.03 88888.00 2013-10-02 19:02:21.125 275 12580.20 280.20 54788.00 88888.00 2013-10-02 19:02:21.250 275 12580.10 280.18 54788.00 88888.00 2013-10-02 19:02:21.375 275 12580.05 280.12 54788.00 88888.00 2013-10-02 19:02:21.500 275 12580.02 280.07 54788.00 88888.00 2013-10-02 19:02:21.625 275 12580.02 280.05 54788.03 88888.00 2013-10-02 19:02:21.750 275 12580.00 280.05 54788.03 88888.00 2013-10-02 19:02:21.875 275 12579.95 280.00 54788.03 88888.00 2013-10-02 19:02:22.000 275 12579.92 279.95 54788.00 88888.00 2013-10-02 19:02:22.125 275 12579.88 279.93 54788.00 88888.00 2013-10-02 19:02:22.250 275 12579.80 279.85 54788.00 88888.00 2013-10-02 19:02:22.375 275 12579.83 279.82 54788.05 88888.00 2013-10-02 19:02:22.500 275 12579.80 279.77 54788.05 88888.00 2013-10-02 19:02:22.625 275 12579.80 279.75 54788.05 88888.00 2013-10-02 19:02:22.750 275 12579.75 279.68 54788.03 88888.00 2013-10-02 19:02:22.875 275 12579.70 279.62 54788.05 88888.00 2013-10-02 19:02:23.000 275 12579.62 279.60 54788.05 88888.00 2013-10-02 19:02:23.125 275 12579.58 279.57 54788.05 88888.00 2013-10-02 19:02:23.250 275 12579.52 279.50 54788.07 88888.00 2013-10-02 19:02:23.375 275 12579.50 279.48 54788.05 88888.00 2013-10-02 19:02:23.500 275 12579.42 279.45 54788.05 88888.00 2013-10-02 19:02:23.625 275 12579.38 279.38 54788.07 88888.00 2013-10-02 19:02:23.750 275 12579.38 279.32 54788.07 88888.00 2013-10-02 19:02:23.875 275 12579.38 279.27 54788.10 88888.00 2013-10-02 19:02:24.000 275 12579.33 279.25 54788.10 88888.00 2013-10-02 19:02:24.125 275 12579.25 279.18 54788.10 88888.00 2013-10-02 19:02:24.250 275 12579.20 279.15 54788.12 88888.00 2013-10-02 19:02:24.375 275 12579.20 279.12 54788.15 88888.00 2013-10-02 19:02:24.500 275 12579.20 279.10 54788.15 88888.00 2013-10-02 19:02:24.625 275 12579.15 279.05 54788.12 88888.00 2013-10-02 19:02:24.750 275 12579.15 279.02 54788.15 88888.00 2013-10-02 19:02:24.875 275 12579.10 278.95 54788.12 88888.00 2013-10-02 19:02:25.000 275 12579.02 278.90 54788.15 88888.00 2013-10-02 19:02:25.125 275 12579.00 278.88 54788.15 88888.00 2013-10-02 19:02:25.250 275 12578.90 278.80 54788.18 88888.00 2013-10-02 19:02:25.375 275 12578.88 278.80 54788.20 88888.00 2013-10-02 19:02:25.500 275 12578.83 278.75 54788.20 88888.00 2013-10-02 19:02:25.625 275 12578.75 278.68 54788.20 88888.00 2013-10-02 19:02:25.750 275 12578.77 278.65 54788.22 88888.00 2013-10-02 19:02:25.875 275 12578.77 278.57 54788.22 88888.00 2013-10-02 19:02:26.000 275 12578.67 278.52 54788.20 88888.00 2013-10-02 19:02:26.125 275 12578.55 278.50 54788.22 88888.00 2013-10-02 19:02:26.250 275 12578.45 278.43 54788.28 88888.00 2013-10-02 19:02:26.375 275 12578.45 278.43 54788.28 88888.00 2013-10-02 19:02:26.500 275 12578.48 278.40 54788.28 88888.00 2013-10-02 19:02:26.625 275 12578.45 278.38 54788.25 88888.00 2013-10-02 19:02:26.750 275 12578.42 278.32 54788.25 88888.00 2013-10-02 19:02:26.875 275 12578.40 278.27 54788.25 88888.00 2013-10-02 19:02:27.000 275 12578.30 278.20 54788.28 88888.00 2013-10-02 19:02:27.125 275 12578.25 278.18 54788.28 88888.00 2013-10-02 19:02:27.250 275 12578.15 278.10 54788.30 88888.00 2013-10-02 19:02:27.375 275 12578.12 278.07 54788.30 88888.00 2013-10-02 19:02:27.500 275 12578.15 278.02 54788.30 88888.00 2013-10-02 19:02:27.625 275 12578.10 277.95 54788.28 88888.00 2013-10-02 19:02:27.750 275 12578.00 277.93 54788.30 88888.00 2013-10-02 19:02:27.875 275 12578.05 277.90 54788.30 88888.00 2013-10-02 19:02:28.000 275 12578.05 277.82 54788.30 88888.00 2013-10-02 19:02:28.125 275 12578.00 277.82 54788.35 88888.00 2013-10-02 19:02:28.250 275 12577.85 277.75 54788.38 88888.00 2013-10-02 19:02:28.375 275 12577.88 277.73 54788.35 88888.00 2013-10-02 19:02:28.500 275 12577.90 277.68 54788.35 88888.00 2013-10-02 19:02:28.625 275 12577.88 277.62 54788.35 88888.00 2013-10-02 19:02:28.750 275 12577.75 277.57 54788.35 88888.00 2013-10-02 19:02:28.875 275 12577.75 277.52 54788.35 88888.00 2013-10-02 19:02:29.000 275 12577.75 277.50 54788.32 88888.00 2013-10-02 19:02:29.125 275 12577.67 277.43 54788.35 88888.00 2013-10-02 19:02:29.250 275 12577.58 277.38 54788.38 88888.00 2013-10-02 19:02:29.375 275 12577.60 277.32 54788.38 88888.00 2013-10-02 19:02:29.500 275 12577.58 277.32 54788.38 88888.00 2013-10-02 19:02:29.625 275 12577.55 277.30 54788.40 88888.00 2013-10-02 19:02:29.750 275 12577.50 277.27 54788.40 88888.00 2013-10-02 19:02:29.875 275 12577.45 277.18 54788.38 88888.00 2013-10-02 19:02:30.000 275 12577.40 277.10 54788.40 88888.00 2013-10-02 19:02:30.125 275 12577.40 277.07 54788.43 88888.00 2013-10-02 19:02:30.250 275 12577.35 277.02 54788.43 88888.00 2013-10-02 19:02:30.375 275 12577.33 277.00 54788.38 88888.00 2013-10-02 19:02:30.500 275 12577.25 276.95 54788.38 88888.00 2013-10-02 19:02:30.625 275 12577.23 276.88 54788.38 88888.00 2013-10-02 19:02:30.750 275 12577.15 276.85 54788.38 88888.00 2013-10-02 19:02:30.875 275 12577.10 276.80 54788.40 88888.00 2013-10-02 19:02:31.000 275 12577.12 276.77 54788.40 88888.00 2013-10-02 19:02:31.125 275 12577.10 276.70 54788.40 88888.00 2013-10-02 19:02:31.250 275 12577.08 276.68 54788.40 88888.00 2013-10-02 19:02:31.375 275 12577.10 276.65 54788.35 88888.00 2013-10-02 19:02:31.500 275 12577.05 276.57 54788.38 88888.00 2013-10-02 19:02:31.625 275 12576.98 276.48 54788.38 88888.00 2013-10-02 19:02:31.750 275 12576.95 276.48 54788.35 88888.00 2013-10-02 19:02:31.875 275 12576.88 276.45 54788.40 88888.00 2013-10-02 19:02:32.000 275 12576.80 276.40 54788.43 88888.00 2013-10-02 19:02:32.125 275 12576.77 276.30 54788.43 88888.00 2013-10-02 19:02:32.250 275 12576.75 276.23 54788.40 88888.00 2013-10-02 19:02:32.375 275 12576.70 276.23 54788.40 88888.00 2013-10-02 19:02:32.500 275 12576.73 276.20 54788.40 88888.00 2013-10-02 19:02:32.625 275 12576.75 276.12 54788.40 88888.00 2013-10-02 19:02:32.750 275 12576.67 276.07 54788.40 88888.00 2013-10-02 19:02:32.875 275 12576.60 276.05 54788.38 88888.00 2013-10-02 19:02:33.000 275 12576.60 275.98 54788.35 88888.00 2013-10-02 19:02:33.125 275 12576.60 275.95 54788.40 88888.00 2013-10-02 19:02:33.250 275 12576.58 275.93 54788.40 88888.00 2013-10-02 19:02:33.375 275 12576.55 275.90 54788.40 88888.00 2013-10-02 19:02:33.500 275 12576.55 275.85 54788.40 88888.00 2013-10-02 19:02:33.625 275 12576.48 275.80 54788.40 88888.00 2013-10-02 19:02:33.750 275 12576.38 275.75 54788.43 88888.00 2013-10-02 19:02:33.875 275 12576.33 275.70 54788.43 88888.00 2013-10-02 19:02:34.000 275 12576.38 275.70 54788.40 88888.00 2013-10-02 19:02:34.125 275 12576.30 275.65 54788.40 88888.00 2013-10-02 19:02:34.250 275 12576.25 275.60 54788.40 88888.00 2013-10-02 19:02:34.375 275 12576.27 275.55 54788.40 88888.00 2013-10-02 19:02:34.500 275 12576.30 275.50 54788.38 88888.00 2013-10-02 19:02:34.625 275 12576.30 275.45 54788.38 88888.00 2013-10-02 19:02:34.750 275 12576.17 275.38 54788.38 88888.00 2013-10-02 19:02:34.875 275 12576.12 275.32 54788.38 88888.00 2013-10-02 19:02:35.000 275 12576.15 275.32 54788.38 88888.00 2013-10-02 19:02:35.125 275 12576.17 275.32 54788.40 88888.00 2013-10-02 19:02:35.250 275 12576.12 275.27 54788.35 88888.00 2013-10-02 19:02:35.375 275 12576.08 275.27 54788.32 88888.00 2013-10-02 19:02:35.500 275 12576.02 275.25 54788.35 88888.00 2013-10-02 19:02:35.625 275 12576.02 275.23 54788.35 88888.00 2013-10-02 19:02:35.750 275 12576.00 275.23 54788.35 88888.00 2013-10-02 19:02:35.875 275 12575.95 275.18 54788.32 88888.00 2013-10-02 19:02:36.000 275 12575.95 275.15 54788.30 88888.00 2013-10-02 19:02:36.125 275 12575.95 275.07 54788.30 88888.00 2013-10-02 19:02:36.250 275 12575.83 275.00 54788.30 88888.00 2013-10-02 19:02:36.375 275 12575.85 275.00 54788.28 88888.00 2013-10-02 19:02:36.500 275 12575.85 275.00 54788.28 88888.00 2013-10-02 19:02:36.625 275 12575.77 274.95 54788.28 88888.00 2013-10-02 19:02:36.750 275 12575.75 274.93 54788.28 88888.00 2013-10-02 19:02:36.875 275 12575.77 274.90 54788.28 88888.00 2013-10-02 19:02:37.000 275 12575.75 274.82 54788.22 88888.00 2013-10-02 19:02:37.125 275 12575.67 274.77 54788.20 88888.00 2013-10-02 19:02:37.250 275 12575.67 274.75 54788.22 88888.00 2013-10-02 19:02:37.375 275 12575.67 274.73 54788.25 88888.00 2013-10-02 19:02:37.500 275 12575.62 274.75 54788.25 88888.00 2013-10-02 19:02:37.625 275 12575.52 274.73 54788.22 88888.00 2013-10-02 19:02:37.750 275 12575.55 274.73 54788.20 88888.00 2013-10-02 19:02:37.875 275 12575.55 274.70 54788.20 88888.00 2013-10-02 19:02:38.000 275 12575.45 274.68 54788.15 88888.00 2013-10-02 19:02:38.125 275 12575.45 274.62 54788.12 88888.00 2013-10-02 19:02:38.250 275 12575.40 274.60 54788.10 88888.00 2013-10-02 19:02:38.375 275 12575.42 274.55 54788.10 88888.00 2013-10-02 19:02:38.500 275 12575.38 274.52 54788.07 88888.00 2013-10-02 19:02:38.625 275 12575.27 274.52 54788.10 88888.00 2013-10-02 19:02:38.750 275 12575.25 274.50 54788.05 88888.00 2013-10-02 19:02:38.875 275 12575.30 274.48 54788.05 88888.00 2013-10-02 19:02:39.000 275 12575.27 274.50 54788.05 88888.00 2013-10-02 19:02:39.125 275 12575.17 274.48 54788.05 88888.00 2013-10-02 19:02:39.250 275 12575.17 274.43 54788.05 88888.00 2013-10-02 19:02:39.375 275 12575.20 274.43 54788.03 88888.00 2013-10-02 19:02:39.500 275 12575.23 274.43 54788.03 88888.00 2013-10-02 19:02:39.625 275 12575.27 274.43 54788.03 88888.00 2013-10-02 19:02:39.750 275 12575.30 274.40 54788.00 88888.00 2013-10-02 19:02:39.875 275 12575.23 274.40 54788.00 88888.00 2013-10-02 19:02:40.000 275 12575.17 274.38 54787.97 88888.00 2013-10-02 19:02:40.125 275 12575.15 274.35 54787.95 88888.00 2013-10-02 19:02:40.250 275 12575.17 274.32 54787.95 88888.00 2013-10-02 19:02:40.375 275 12575.15 274.35 54787.93 88888.00 2013-10-02 19:02:40.500 275 12575.17 274.32 54787.90 88888.00 2013-10-02 19:02:40.625 275 12575.15 274.30 54787.90 88888.00 2013-10-02 19:02:40.750 275 12575.12 274.30 54787.90 88888.00 2013-10-02 19:02:40.875 275 12575.15 274.30 54787.88 88888.00 2013-10-02 19:02:41.000 275 12575.25 274.23 54787.88 88888.00 2013-10-02 19:02:41.125 275 12575.23 274.23 54787.88 88888.00 2013-10-02 19:02:41.250 275 12575.10 274.20 54787.85 88888.00 2013-10-02 19:02:41.375 275 12575.10 274.23 54787.82 88888.00 2013-10-02 19:02:41.500 275 12575.08 274.20 54787.82 88888.00 2013-10-02 19:02:41.625 275 12575.08 274.18 54787.78 88888.00 2013-10-02 19:02:41.750 275 12575.08 274.15 54787.72 88888.00 2013-10-02 19:02:41.875 275 12575.05 274.18 54787.70 88888.00 2013-10-02 19:02:42.000 275 12575.08 274.12 54787.70 88888.00 2013-10-02 19:02:42.125 275 12575.05 274.07 54787.68 88888.00 2013-10-02 19:02:42.250 275 12574.98 274.05 54787.68 88888.00 2013-10-02 19:02:42.375 275 12575.08 274.07 54787.65 88888.00 2013-10-02 19:02:42.500 275 12575.08 274.05 54787.65 88888.00 2013-10-02 19:02:42.625 275 12575.05 274.00 54787.65 88888.00 2013-10-02 19:02:42.750 275 12575.05 273.93 54787.62 88888.00 2013-10-02 19:02:42.875 275 12575.05 273.88 54787.57 88888.00 2013-10-02 19:02:43.000 275 12575.10 273.88 54787.57 88888.00 2013-10-02 19:02:43.125 275 12575.08 273.85 54787.55 88888.00 2013-10-02 19:02:43.250 275 12575.00 273.82 54787.57 88888.00 2013-10-02 19:02:43.375 275 12574.95 273.77 54787.55 88888.00 2013-10-02 19:02:43.500 275 12574.88 273.75 54787.53 88888.00 2013-10-02 19:02:43.625 275 12574.90 273.75 54787.53 88888.00 2013-10-02 19:02:43.750 275 12574.98 273.73 54787.53 88888.00 2013-10-02 19:02:43.875 275 12575.00 273.70 54787.53 88888.00 2013-10-02 19:02:44.000 275 12574.95 273.65 54787.47 88888.00 2013-10-02 19:02:44.125 275 12574.88 273.62 54787.47 88888.00 2013-10-02 19:02:44.250 275 12574.80 273.57 54787.43 88888.00 2013-10-02 19:02:44.375 275 12574.85 273.52 54787.38 88888.00 2013-10-02 19:02:44.500 275 12574.83 273.52 54787.40 88888.00 2013-10-02 19:02:44.625 275 12574.83 273.52 54787.40 88888.00 2013-10-02 19:02:44.750 275 12574.80 273.50 54787.40 88888.00 2013-10-02 19:02:44.875 275 12574.83 273.48 54787.38 88888.00 2013-10-02 19:02:45.000 275 12574.88 273.40 54787.35 88888.00 2013-10-02 19:02:45.125 275 12574.90 273.35 54787.35 88888.00 2013-10-02 19:02:45.250 275 12574.80 273.30 54787.32 88888.00 2013-10-02 19:02:45.375 275 12574.83 273.30 54787.30 88888.00 2013-10-02 19:02:45.500 275 12574.88 273.30 54787.28 88888.00 2013-10-02 19:02:45.625 275 12574.88 273.27 54787.28 88888.00 2013-10-02 19:02:45.750 275 12574.85 273.20 54787.28 88888.00 2013-10-02 19:02:45.875 275 12574.85 273.15 54787.25 88888.00 2013-10-02 19:02:46.000 275 12574.85 273.12 54787.25 88888.00 2013-10-02 19:02:46.125 275 12574.85 273.07 54787.25 88888.00 2013-10-02 19:02:46.250 275 12574.80 273.05 54787.20 88888.00 2013-10-02 19:02:46.375 275 12574.83 273.02 54787.20 88888.00 2013-10-02 19:02:46.500 275 12574.83 272.98 54787.22 88888.00 2013-10-02 19:02:46.625 275 12574.75 272.98 54787.20 88888.00 2013-10-02 19:02:46.750 275 12574.70 272.93 54787.18 88888.00 2013-10-02 19:02:46.875 275 12574.67 272.93 54787.18 88888.00 2013-10-02 19:02:47.000 275 12574.67 272.85 54787.18 88888.00 2013-10-02 19:02:47.125 275 12574.67 272.80 54787.15 88888.00 2013-10-02 19:02:47.250 275 12574.70 272.75 54787.12 88888.00 2013-10-02 19:02:47.375 275 12574.75 272.73 54787.12 88888.00 2013-10-02 19:02:47.500 275 12574.73 272.70 54787.12 88888.00 2013-10-02 19:02:47.625 275 12574.65 272.68 54787.10 88888.00 2013-10-02 19:02:47.750 275 12574.55 272.62 54787.10 88888.00 2013-10-02 19:02:47.875 275 12574.52 272.60 54787.05 88888.00 2013-10-02 19:02:48.000 275 12574.55 272.57 54787.03 88888.00 2013-10-02 19:02:48.125 275 12574.58 272.55 54787.05 88888.00 2013-10-02 19:02:48.250 275 12574.55 272.48 54787.03 88888.00 2013-10-02 19:02:48.375 275 12574.58 272.43 54787.00 88888.00 2013-10-02 19:02:48.500 275 12574.55 272.43 54787.00 88888.00 2013-10-02 19:02:48.625 275 12574.52 272.38 54787.00 88888.00 2013-10-02 19:02:48.750 275 12574.52 272.32 54787.00 88888.00 2013-10-02 19:02:48.875 275 12574.42 272.30 54787.00 88888.00 2013-10-02 19:02:49.000 275 12574.38 272.25 54786.97 88888.00 2013-10-02 19:02:49.125 275 12574.38 272.23 54786.93 88888.00 2013-10-02 19:02:49.250 275 12574.38 272.15 54786.93 88888.00 2013-10-02 19:02:49.375 275 12574.45 272.15 54786.93 88888.00 2013-10-02 19:02:49.500 275 12574.40 272.10 54786.93 88888.00 2013-10-02 19:02:49.625 275 12574.35 272.05 54786.90 88888.00 2013-10-02 19:02:49.750 275 12574.40 272.02 54786.93 88888.00 2013-10-02 19:02:49.875 275 12574.38 271.98 54786.88 88888.00 2013-10-02 19:02:50.000 275 12574.38 271.95 54786.88 88888.00 2013-10-02 19:02:50.125 275 12574.35 271.90 54786.88 88888.00 2013-10-02 19:02:50.250 275 12574.30 271.85 54786.82 88888.00 2013-10-02 19:02:50.375 275 12574.35 271.85 54786.80 88888.00 2013-10-02 19:02:50.500 275 12574.33 271.80 54786.85 88888.00 2013-10-02 19:02:50.625 275 12574.33 271.75 54786.85 88888.00 2013-10-02 19:02:50.750 275 12574.33 271.73 54786.85 88888.00 2013-10-02 19:02:50.875 275 12574.30 271.68 54786.85 88888.00 2013-10-02 19:02:51.000 275 12574.23 271.62 54786.82 88888.00 2013-10-02 19:02:51.125 275 12574.17 271.57 54786.82 88888.00 2013-10-02 19:02:51.250 275 12574.17 271.52 54786.80 88888.00 2013-10-02 19:02:51.375 275 12574.20 271.52 54786.78 88888.00 2013-10-02 19:02:51.500 275 12574.15 271.43 54786.75 88888.00 2013-10-02 19:02:51.625 275 12574.12 271.40 54786.75 88888.00 2013-10-02 19:02:51.750 275 12574.10 271.35 54786.75 88888.00 2013-10-02 19:02:51.875 275 12574.08 271.35 54786.75 88888.00 2013-10-02 19:02:52.000 275 12574.02 271.27 54786.72 88888.00 2013-10-02 19:02:52.125 275 12573.98 271.25 54786.75 88888.00 2013-10-02 19:02:52.250 275 12573.95 271.23 54786.72 88888.00 2013-10-02 19:02:52.375 275 12573.95 271.18 54786.72 88888.00 2013-10-02 19:02:52.500 275 12573.95 271.15 54786.75 88888.00 2013-10-02 19:02:52.625 275 12573.90 271.10 54786.72 88888.00 2013-10-02 19:02:52.750 275 12573.88 271.07 54786.70 88888.00 2013-10-02 19:02:52.875 275 12573.90 271.02 54786.72 88888.00 2013-10-02 19:02:53.000 275 12573.92 270.95 54786.68 88888.00 2013-10-02 19:02:53.125 275 12573.95 270.93 54786.68 88888.00 2013-10-02 19:02:53.250 275 12573.90 270.90 54786.70 88888.00 2013-10-02 19:02:53.375 275 12573.95 270.88 54786.68 88888.00 2013-10-02 19:02:53.500 275 12573.85 270.80 54786.65 88888.00 2013-10-02 19:02:53.625 275 12573.83 270.75 54786.65 88888.00 2013-10-02 19:02:53.750 275 12573.75 270.73 54786.65 88888.00 2013-10-02 19:02:53.875 275 12573.75 270.70 54786.62 88888.00 2013-10-02 19:02:54.000 275 12573.77 270.65 54786.62 88888.00 2013-10-02 19:02:54.125 275 12573.75 270.57 54786.62 88888.00 2013-10-02 19:02:54.250 275 12573.73 270.52 54786.60 88888.00 2013-10-02 19:02:54.375 275 12573.73 270.50 54786.60 88888.00 2013-10-02 19:02:54.500 275 12573.70 270.45 54786.60 88888.00 2013-10-02 19:02:54.625 275 12573.67 270.40 54786.57 88888.00 2013-10-02 19:02:54.750 275 12573.60 270.38 54786.60 88888.00 2013-10-02 19:02:54.875 275 12573.60 270.32 54786.57 88888.00 2013-10-02 19:02:55.000 275 12573.62 270.23 54786.57 88888.00 2013-10-02 19:02:55.125 275 12573.60 270.15 54786.57 88888.00 2013-10-02 19:02:55.250 275 12573.58 270.12 54786.57 88888.00 2013-10-02 19:02:55.375 275 12573.55 270.10 54786.57 88888.00 2013-10-02 19:02:55.500 275 12573.48 270.05 54786.57 88888.00 2013-10-02 19:02:55.625 275 12573.45 269.98 54786.60 88888.00 2013-10-02 19:02:55.750 275 12573.42 269.93 54786.57 88888.00 2013-10-02 19:02:55.875 275 12573.42 269.90 54786.57 88888.00 2013-10-02 19:02:56.000 275 12573.42 269.82 54786.55 88888.00 2013-10-02 19:02:56.125 275 12573.42 269.77 54786.55 88888.00 2013-10-02 19:02:56.250 275 12573.40 269.73 54786.55 88888.00 2013-10-02 19:02:56.375 275 12573.38 269.68 54786.53 88888.00 2013-10-02 19:02:56.500 275 12573.30 269.62 54786.53 88888.00 2013-10-02 19:02:56.625 275 12573.30 269.57 54786.53 88888.00 2013-10-02 19:02:56.750 275 12573.25 269.52 54786.53 88888.00 2013-10-02 19:02:56.875 275 12573.20 269.48 54786.57 88888.00 2013-10-02 19:02:57.000 275 12573.20 269.45 54786.55 88888.00 2013-10-02 19:02:57.125 275 12573.23 269.40 54786.55 88888.00 2013-10-02 19:02:57.250 275 12573.12 269.32 54786.55 88888.00 2013-10-02 19:02:57.375 275 12573.12 269.25 54786.50 88888.00 2013-10-02 19:02:57.500 275 12573.15 269.20 54786.53 88888.00 2013-10-02 19:02:57.625 275 12573.15 269.18 54786.50 88888.00 2013-10-02 19:02:57.750 275 12573.08 269.07 54786.50 88888.00 2013-10-02 19:02:57.875 275 12573.05 269.05 54786.50 88888.00 2013-10-02 19:02:58.000 275 12573.02 268.98 54786.50 88888.00 2013-10-02 19:02:58.125 275 12572.98 268.90 54786.45 88888.00 2013-10-02 19:02:58.250 275 12572.95 268.82 54786.47 88888.00 2013-10-02 19:02:58.375 275 12572.95 268.80 54786.47 88888.00 2013-10-02 19:02:58.500 275 12572.92 268.75 54786.50 88888.00 2013-10-02 19:02:58.625 275 12572.95 268.68 54786.50 88888.00 2013-10-02 19:02:58.750 275 12572.92 268.60 54786.47 88888.00 2013-10-02 19:02:58.875 275 12572.85 268.57 54786.47 88888.00 2013-10-02 19:02:59.000 275 12572.85 268.50 54786.47 88888.00 2013-10-02 19:02:59.125 275 12572.83 268.43 54786.47 88888.00 2013-10-02 19:02:59.250 275 12572.83 268.35 54786.45 88888.00 2013-10-02 19:02:59.375 275 12572.88 268.32 54786.45 88888.00 2013-10-02 19:02:59.500 275 12572.85 268.27 54786.47 88888.00 2013-10-02 19:02:59.625 275 12572.80 268.20 54786.45 88888.00 2013-10-02 19:02:59.750 275 12572.77 268.12 54786.45 88888.00 2013-10-02 19:02:59.875 275 12572.77 268.07 54786.45 88888.00 2013-10-02 19:03:00.000 275 12572.75 268.00 54786.45 88888.00 2013-10-02 19:03:00.125 275 12572.75 267.95 54786.43 88888.00 2013-10-02 19:03:00.250 275 12572.67 267.90 54786.43 88888.00 2013-10-02 19:03:00.375 275 12572.73 267.85 54786.43 88888.00 2013-10-02 19:03:00.500 275 12572.73 267.80 54786.45 88888.00 2013-10-02 19:03:00.625 275 12572.70 267.70 54786.45 88888.00 2013-10-02 19:03:00.750 275 12572.62 267.65 54786.45 88888.00 2013-10-02 19:03:00.875 275 12572.60 267.60 54786.43 88888.00 2013-10-02 19:03:01.000 275 12572.65 267.55 54786.40 88888.00 2013-10-02 19:03:01.125 275 12572.67 267.48 54786.40 88888.00 2013-10-02 19:03:01.250 275 12572.62 267.38 54786.40 88888.00 2013-10-02 19:03:01.375 275 12572.65 267.32 54786.38 88888.00 2013-10-02 19:03:01.500 275 12572.55 267.30 54786.38 88888.00 2013-10-02 19:03:01.625 275 12572.58 267.27 54786.38 88888.00 2013-10-02 19:03:01.750 275 12572.65 267.23 54786.38 88888.00 2013-10-02 19:03:01.875 275 12572.65 267.15 54786.40 88888.00 2013-10-02 19:03:02.000 275 12572.62 267.10 54786.38 88888.00 2013-10-02 19:03:02.125 275 12572.60 267.02 54786.38 88888.00 2013-10-02 19:03:02.250 275 12572.50 266.93 54786.38 88888.00 2013-10-02 19:03:02.375 275 12572.55 266.90 54786.38 88888.00 2013-10-02 19:03:02.500 275 12572.55 266.85 54786.40 88888.00 2013-10-02 19:03:02.625 275 12572.55 266.80 54786.38 88888.00 2013-10-02 19:03:02.750 275 12572.50 266.75 54786.38 88888.00 2013-10-02 19:03:02.875 275 12572.48 266.65 54786.35 88888.00 2013-10-02 19:03:03.000 275 12572.52 266.60 54786.32 88888.00 2013-10-02 19:03:03.125 275 12572.60 266.52 54786.35 88888.00 2013-10-02 19:03:03.250 275 12572.52 266.45 54786.35 88888.00 2013-10-02 19:03:03.375 275 12572.48 266.45 54786.35 88888.00 2013-10-02 19:03:03.500 275 12572.45 266.38 54786.35 88888.00 2013-10-02 19:03:03.625 275 12572.48 266.32 54786.32 88888.00 2013-10-02 19:03:03.750 275 12572.42 266.27 54786.32 88888.00 2013-10-02 19:03:03.875 275 12572.42 266.20 54786.30 88888.00 2013-10-02 19:03:04.000 275 12572.42 266.15 54786.32 88888.00 2013-10-02 19:03:04.125 275 12572.45 266.07 54786.32 88888.00 2013-10-02 19:03:04.250 275 12572.38 266.02 54786.35 88888.00 2013-10-02 19:03:04.375 275 12572.30 266.00 54786.32 88888.00 2013-10-02 19:03:04.500 275 12572.27 265.98 54786.32 88888.00 2013-10-02 19:03:04.625 275 12572.20 265.90 54786.30 88888.00 2013-10-02 19:03:04.750 275 12572.20 265.82 54786.30 88888.00 2013-10-02 19:03:04.875 275 12572.23 265.75 54786.28 88888.00 2013-10-02 19:03:05.000 275 12572.23 265.70 54786.25 88888.00 2013-10-02 19:03:05.125 275 12572.17 265.62 54786.25 88888.00 2013-10-02 19:03:05.250 275 12572.12 265.55 54786.25 88888.00 2013-10-02 19:03:05.375 275 12572.12 265.52 54786.22 88888.00 2013-10-02 19:03:05.500 275 12572.15 265.48 54786.22 88888.00 2013-10-02 19:03:05.625 275 12572.10 265.43 54786.25 88888.00 2013-10-02 19:03:05.750 275 12572.08 265.35 54786.22 88888.00 2013-10-02 19:03:05.875 275 12572.12 265.27 54786.22 88888.00 2013-10-02 19:03:06.000 275 12572.12 265.25 54786.22 88888.00 2013-10-02 19:03:06.125 275 12572.10 265.18 54786.22 88888.00 2013-10-02 19:03:06.250 275 12571.98 265.07 54786.20 88888.00 2013-10-02 19:03:06.375 275 12571.95 265.02 54786.20 88888.00 2013-10-02 19:03:06.500 275 12571.92 264.95 54786.18 88888.00 2013-10-02 19:03:06.625 275 12571.88 264.93 54786.18 88888.00 2013-10-02 19:03:06.750 275 12571.88 264.85 54786.15 88888.00 2013-10-02 19:03:06.875 275 12571.90 264.80 54786.18 88888.00 2013-10-02 19:03:07.000 275 12571.88 264.75 54786.18 88888.00 2013-10-02 19:03:07.125 275 12571.80 264.70 54786.18 88888.00 2013-10-02 19:03:07.250 275 12571.70 264.60 54786.18 88888.00 2013-10-02 19:03:07.375 275 12571.70 264.57 54786.15 88888.00 2013-10-02 19:03:07.500 275 12571.75 264.50 54786.15 88888.00 2013-10-02 19:03:07.625 275 12571.77 264.43 54786.12 88888.00 2013-10-02 19:03:07.750 275 12571.77 264.38 54786.15 88888.00 2013-10-02 19:03:07.875 275 12571.80 264.32 54786.12 88888.00 2013-10-02 19:03:08.000 275 12571.77 264.27 54786.12 88888.00 2013-10-02 19:03:08.125 275 12571.67 264.20 54786.12 88888.00 2013-10-02 19:03:08.250 275 12571.52 264.07 54786.12 88888.00 2013-10-02 19:03:08.375 275 12571.58 264.05 54786.10 88888.00 2013-10-02 19:03:08.500 275 12571.65 264.00 54786.12 88888.00 2013-10-02 19:03:08.625 275 12571.60 263.95 54786.12 88888.00 2013-10-02 19:03:08.750 275 12571.50 263.90 54786.10 88888.00 2013-10-02 19:03:08.875 275 12571.50 263.85 54786.10 88888.00 2013-10-02 19:03:09.000 275 12571.45 263.75 54786.07 88888.00 2013-10-02 19:03:09.125 275 12571.40 263.65 54786.10 88888.00 2013-10-02 19:03:09.250 275 12571.27 263.62 54786.07 88888.00 2013-10-02 19:03:09.375 275 12571.30 263.55 54786.03 88888.00 2013-10-02 19:03:09.500 275 12571.35 263.50 54786.05 88888.00 2013-10-02 19:03:09.625 275 12571.40 263.45 54786.05 88888.00 2013-10-02 19:03:09.750 275 12571.38 263.40 54786.05 88888.00 2013-10-02 19:03:09.875 275 12571.33 263.32 54786.03 88888.00 2013-10-02 19:03:10.000 275 12571.30 263.27 54786.03 88888.00 2013-10-02 19:03:10.125 275 12571.27 263.20 54786.03 88888.00 2013-10-02 19:03:10.250 275 12571.23 263.15 54786.03 88888.00 2013-10-02 19:03:10.375 275 12571.20 263.10 54786.03 88888.00 2013-10-02 19:03:10.500 275 12571.12 263.05 54786.03 88888.00 2013-10-02 19:03:10.625 275 12571.10 262.98 54786.03 88888.00 2013-10-02 19:03:10.750 275 12571.12 262.93 54786.00 88888.00 2013-10-02 19:03:10.875 275 12571.17 262.82 54785.97 88888.00 2013-10-02 19:03:11.000 275 12571.12 262.80 54785.93 88888.00 2013-10-02 19:03:11.125 275 12571.05 262.77 54785.95 88888.00 2013-10-02 19:03:11.250 275 12571.08 262.68 54785.93 88888.00 2013-10-02 19:03:11.375 275 12571.12 262.62 54785.93 88888.00 2013-10-02 19:03:11.500 275 12571.10 262.55 54785.93 88888.00 2013-10-02 19:03:11.625 275 12571.02 262.50 54785.90 88888.00 2013-10-02 19:03:11.750 275 12570.95 262.45 54785.93 88888.00 2013-10-02 19:03:11.875 275 12570.95 262.40 54785.90 88888.00 2013-10-02 19:03:12.000 275 12570.92 262.35 54785.90 88888.00 2013-10-02 19:03:12.125 275 12570.90 262.32 54785.88 88888.00 2013-10-02 19:03:12.250 275 12570.90 262.20 54785.82 88888.00 2013-10-02 19:03:12.375 275 12570.98 262.20 54785.82 88888.00 2013-10-02 19:03:12.500 275 12570.92 262.12 54785.80 88888.00 2013-10-02 19:03:12.625 275 12570.95 262.07 54785.80 88888.00 2013-10-02 19:03:12.750 275 12570.92 262.00 54785.80 88888.00 2013-10-02 19:03:12.875 275 12570.85 261.95 54785.80 88888.00 2013-10-02 19:03:13.000 275 12570.83 261.90 54785.78 88888.00 2013-10-02 19:03:13.125 275 12570.77 261.82 54785.78 88888.00 2013-10-02 19:03:13.250 275 12570.73 261.73 54785.78 88888.00 2013-10-02 19:03:13.375 275 12570.70 261.70 54785.78 88888.00 2013-10-02 19:03:13.500 275 12570.67 261.65 54785.78 88888.00 2013-10-02 19:03:13.625 275 12570.70 261.60 54785.78 88888.00 2013-10-02 19:03:13.750 275 12570.75 261.57 54785.75 88888.00 2013-10-02 19:03:13.875 275 12570.73 261.52 54785.75 88888.00 2013-10-02 19:03:14.000 275 12570.62 261.45 54785.72 88888.00 2013-10-02 19:03:14.125 275 12570.60 261.40 54785.72 88888.00 2013-10-02 19:03:14.250 275 12570.60 261.32 54785.72 88888.00 2013-10-02 19:03:14.375 275 12570.62 261.32 54785.72 88888.00 2013-10-02 19:03:14.500 275 12570.60 261.25 54785.70 88888.00 2013-10-02 19:03:14.625 275 12570.55 261.20 54785.68 88888.00 2013-10-02 19:03:14.750 275 12570.52 261.15 54785.65 88888.00 2013-10-02 19:03:14.875 275 12570.45 261.07 54785.68 88888.00 2013-10-02 19:03:15.000 275 12570.42 260.98 54785.65 88888.00 2013-10-02 19:03:15.125 275 12570.42 260.93 54785.62 88888.00 2013-10-02 19:03:15.250 275 12570.38 260.88 54785.60 88888.00 2013-10-02 19:03:15.375 275 12570.40 260.85 54785.60 88888.00 2013-10-02 19:03:15.500 275 12570.40 260.80 54785.57 88888.00 2013-10-02 19:03:15.625 275 12570.38 260.75 54785.55 88888.00 2013-10-02 19:03:15.750 275 12570.38 260.70 54785.57 88888.00 2013-10-02 19:03:15.875 275 12570.35 260.65 54785.55 88888.00 2013-10-02 19:03:16.000 275 12570.35 260.60 54785.53 88888.00 2013-10-02 19:03:16.125 275 12570.35 260.55 54785.53 88888.00 2013-10-02 19:03:16.250 275 12570.30 260.45 54785.53 88888.00 2013-10-02 19:03:16.375 275 12570.33 260.43 54785.50 88888.00 2013-10-02 19:03:16.500 275 12570.27 260.38 54785.50 88888.00 2013-10-02 19:03:16.625 275 12570.23 260.30 54785.50 88888.00 2013-10-02 19:03:16.750 275 12570.23 260.25 54785.47 88888.00 2013-10-02 19:03:16.875 275 12570.20 260.20 54785.47 88888.00 2013-10-02 19:03:17.000 275 12570.12 260.15 54785.47 88888.00 2013-10-02 19:03:17.125 275 12570.15 260.10 54785.45 88888.00 2013-10-02 19:03:17.250 275 12570.10 260.02 54785.45 88888.00 2013-10-02 19:03:17.375 275 12570.12 260.00 54785.43 88888.00 2013-10-02 19:03:17.500 275 12570.17 259.95 54785.40 88888.00 2013-10-02 19:03:17.625 275 12570.20 259.90 54785.40 88888.00 2013-10-02 19:03:17.750 275 12570.23 259.85 54785.40 88888.00 2013-10-02 19:03:17.875 275 12570.23 259.80 54785.38 88888.00 2013-10-02 19:03:18.000 275 12570.15 259.73 54785.35 88888.00 2013-10-02 19:03:18.125 275 12570.05 259.68 54785.35 88888.00 2013-10-02 19:03:18.250 275 12570.00 259.62 54785.35 88888.00 2013-10-02 19:03:18.375 275 12570.02 259.60 54785.32 88888.00 2013-10-02 19:03:18.500 275 12570.02 259.57 54785.32 88888.00 2013-10-02 19:03:18.625 275 12570.05 259.50 54785.32 88888.00 2013-10-02 19:03:18.750 275 12570.00 259.43 54785.28 88888.00 2013-10-02 19:03:18.875 275 12570.00 259.38 54785.30 88888.00 2013-10-02 19:03:19.000 275 12570.00 259.30 54785.30 88888.00 2013-10-02 19:03:19.125 275 12569.98 259.23 54785.30 88888.00 2013-10-02 19:03:19.250 275 12569.98 259.18 54785.28 88888.00 2013-10-02 19:03:19.375 275 12570.05 259.15 54785.25 88888.00 2013-10-02 19:03:19.500 275 12570.02 259.10 54785.25 88888.00 2013-10-02 19:03:19.625 275 12569.98 259.05 54785.22 88888.00 2013-10-02 19:03:19.750 275 12569.90 259.00 54785.22 88888.00 2013-10-02 19:03:19.875 275 12569.88 258.95 54785.20 88888.00 2013-10-02 19:03:20.000 275 12569.88 258.93 54785.18 88888.00 2013-10-02 19:03:20.125 275 12569.88 258.85 54785.18 88888.00 2013-10-02 19:03:20.250 275 12569.83 258.77 54785.12 88888.00 2013-10-02 19:03:20.375 275 12569.88 258.73 54785.15 88888.00 2013-10-02 19:03:20.500 275 12569.92 258.68 54785.12 88888.00 2013-10-02 19:03:20.625 275 12569.92 258.62 54785.12 88888.00 2013-10-02 19:03:20.750 275 12569.90 258.55 54785.10 88888.00 2013-10-02 19:03:20.875 275 12569.85 258.52 54785.07 88888.00 2013-10-02 19:03:21.000 275 12569.80 258.50 54785.00 88888.00 2013-10-02 19:03:21.125 275 12569.80 258.45 54785.03 88888.00 2013-10-02 19:03:21.250 275 12569.83 258.40 54785.03 88888.00 2013-10-02 19:03:21.375 275 12569.77 258.35 54784.97 88888.00 2013-10-02 19:03:21.500 275 12569.83 258.32 54784.97 88888.00 2013-10-02 19:03:21.625 275 12569.83 258.25 54785.00 88888.00 2013-10-02 19:03:21.750 275 12569.85 258.18 54784.97 88888.00 2013-10-02 19:03:21.875 275 12569.85 258.12 54784.97 88888.00 2013-10-02 19:03:22.000 275 12569.85 258.05 54784.97 88888.00 2013-10-02 19:03:22.125 275 12569.80 258.02 54784.95 88888.00 2013-10-02 19:03:22.250 275 12569.73 257.93 54784.97 88888.00 2013-10-02 19:03:22.375 275 12569.73 257.90 54784.97 88888.00 2013-10-02 19:03:22.500 275 12569.70 257.85 54784.95 88888.00 2013-10-02 19:03:22.625 275 12569.70 257.82 54784.93 88888.00 2013-10-02 19:03:22.750 275 12569.75 257.77 54784.93 88888.00 2013-10-02 19:03:22.875 275 12569.77 257.70 54784.93 88888.00 2013-10-02 19:03:23.000 275 12569.75 257.65 54784.90 88888.00 2013-10-02 19:03:23.125 275 12569.73 257.60 54784.90 88888.00 2013-10-02 19:03:23.250 275 12569.67 257.52 54784.88 88888.00 2013-10-02 19:03:23.375 275 12569.70 257.50 54784.85 88888.00 2013-10-02 19:03:23.500 275 12569.67 257.48 54784.82 88888.00 2013-10-02 19:03:23.625 275 12569.73 257.40 54784.82 88888.00 2013-10-02 19:03:23.750 275 12569.67 257.38 54784.80 88888.00 2013-10-02 19:03:23.875 275 12569.67 257.27 54784.78 88888.00 2013-10-02 19:03:24.000 275 12569.70 257.20 54784.78 88888.00 2013-10-02 19:03:24.125 275 12569.73 257.18 54784.78 88888.00 2013-10-02 19:03:24.250 275 12569.67 257.12 54784.80 88888.00 2013-10-02 19:03:24.375 275 12569.75 257.07 54784.78 88888.00 2013-10-02 19:03:24.500 275 12569.77 257.02 54784.78 88888.00 2013-10-02 19:03:24.625 275 12569.75 256.95 54784.78 88888.00 2013-10-02 19:03:24.750 275 12569.73 256.93 54784.75 88888.00 2013-10-02 19:03:24.875 275 12569.70 256.85 54784.70 88888.00 2013-10-02 19:03:25.000 275 12569.75 256.80 54784.68 88888.00 2013-10-02 19:03:25.125 275 12569.75 256.77 54784.72 88888.00 2013-10-02 19:03:25.250 275 12569.73 256.75 54784.70 88888.00 2013-10-02 19:03:25.375 275 12569.73 256.70 54784.68 88888.00 2013-10-02 19:03:25.500 275 12569.67 256.65 54784.70 88888.00 2013-10-02 19:03:25.625 275 12569.67 256.60 54784.70 88888.00 2013-10-02 19:03:25.750 275 12569.67 256.55 54784.68 88888.00 2013-10-02 19:03:25.875 275 12569.73 256.52 54784.62 88888.00 2013-10-02 19:03:26.000 275 12569.85 256.43 54784.60 88888.00 2013-10-02 19:03:26.125 275 12569.90 256.38 54784.62 88888.00 2013-10-02 19:03:26.250 275 12569.80 256.32 54784.62 88888.00 2013-10-02 19:03:26.375 275 12569.77 256.27 54784.62 88888.00 2013-10-02 19:03:26.500 275 12569.80 256.23 54784.55 88888.00 2013-10-02 19:03:26.625 275 12569.85 256.20 54784.57 88888.00 2013-10-02 19:03:26.750 275 12569.88 256.12 54784.60 88888.00 2013-10-02 19:03:26.875 275 12569.83 256.07 54784.57 88888.00 2013-10-02 19:03:27.000 275 12569.80 256.02 54784.53 88888.00 2013-10-02 19:03:27.125 275 12569.75 255.97 54784.55 88888.00 2013-10-02 19:03:27.250 275 12569.73 255.90 54784.53 88888.00 2013-10-02 19:03:27.375 275 12569.75 255.85 54784.53 88888.00 2013-10-02 19:03:27.500 275 12569.80 255.82 54784.53 88888.00 2013-10-02 19:03:27.625 275 12569.85 255.75 54784.53 88888.00 2013-10-02 19:03:27.750 275 12569.83 255.70 54784.53 88888.00 2013-10-02 19:03:27.875 275 12569.80 255.62 54784.50 88888.00 2013-10-02 19:03:28.000 275 12569.83 255.55 54784.45 88888.00 2013-10-02 19:03:28.125 275 12569.80 255.47 54784.47 88888.00 2013-10-02 19:03:28.250 275 12569.80 255.43 54784.47 88888.00 2013-10-02 19:03:28.375 275 12569.80 255.40 54784.47 88888.00 2013-10-02 19:03:28.500 275 12569.80 255.38 54784.43 88888.00 2013-10-02 19:03:28.625 275 12569.77 255.32 54784.43 88888.00 2013-10-02 19:03:28.750 275 12569.77 255.25 54784.35 88888.00 2013-10-02 19:03:28.875 275 12569.75 255.18 54784.35 88888.00 2013-10-02 19:03:29.000 275 12569.83 255.15 54784.38 88888.00 2013-10-02 19:03:29.125 275 12569.85 255.12 54784.40 88888.00 2013-10-02 19:03:29.250 275 12569.83 255.05 54784.38 88888.00 2013-10-02 19:03:29.375 275 12569.88 255.03 54784.38 88888.00 2013-10-02 19:03:29.500 275 12569.88 254.95 54784.38 88888.00 2013-10-02 19:03:29.625 275 12569.88 254.90 54784.32 88888.00 2013-10-02 19:03:29.750 275 12569.90 254.82 54784.35 88888.00 2013-10-02 19:03:29.875 275 12569.85 254.78 54784.35 88888.00 2013-10-02 19:03:30.000 275 12569.77 254.75 54784.30 88888.00 2013-10-02 19:03:30.125 275 12569.83 254.72 54784.30 88888.00 2013-10-02 19:03:30.250 275 12569.88 254.62 54784.30 88888.00 2013-10-02 19:03:30.375 275 12569.92 254.57 54784.30 88888.00 2013-10-02 19:03:30.500 275 12569.90 254.53 54784.30 88888.00 2013-10-02 19:03:30.625 275 12569.83 254.47 54784.30 88888.00 2013-10-02 19:03:30.750 275 12569.77 254.43 54784.30 88888.00 2013-10-02 19:03:30.875 275 12569.75 254.40 54784.28 88888.00 2013-10-02 19:03:31.000 275 12569.83 254.35 54784.28 88888.00 2013-10-02 19:03:31.125 275 12569.85 254.28 54784.25 88888.00 2013-10-02 19:03:31.250 275 12569.75 254.20 54784.25 88888.00 2013-10-02 19:03:31.375 275 12569.77 254.18 54784.25 88888.00 2013-10-02 19:03:31.500 275 12569.80 254.12 54784.25 88888.00 2013-10-02 19:03:31.625 275 12569.83 254.07 54784.22 88888.00 2013-10-02 19:03:31.750 275 12569.70 254.03 54784.18 88888.00 2013-10-02 19:03:31.875 275 12569.70 253.97 54784.20 88888.00 2013-10-02 19:03:32.000 275 12569.70 253.95 54784.20 88888.00 2013-10-02 19:03:32.125 275 12569.70 253.90 54784.20 88888.00 2013-10-02 19:03:32.250 275 12569.75 253.82 54784.20 88888.00 2013-10-02 19:03:32.375 275 12569.85 253.75 54784.18 88888.00 2013-10-02 19:03:32.500 275 12569.85 253.72 54784.15 88888.00 2013-10-02 19:03:32.625 275 12569.83 253.70 54784.18 88888.00 2013-10-02 19:03:32.750 275 12569.85 253.62 54784.18 88888.00 2013-10-02 19:03:32.875 275 12569.88 253.60 54784.18 88888.00 2013-10-02 19:03:33.000 275 12569.83 253.55 54784.15 88888.00 2013-10-02 19:03:33.125 275 12569.83 253.53 54784.15 88888.00 2013-10-02 19:03:33.250 275 12569.80 253.45 54784.15 88888.00 2013-10-02 19:03:33.375 275 12569.80 253.43 54784.15 88888.00 2013-10-02 19:03:33.500 275 12569.80 253.40 54784.12 88888.00 2013-10-02 19:03:33.625 275 12569.85 253.32 54784.12 88888.00 2013-10-02 19:03:33.750 275 12569.83 253.28 54784.12 88888.00 2013-10-02 19:03:33.875 275 12569.85 253.25 54784.12 88888.00 2013-10-02 19:03:34.000 275 12569.77 253.20 54784.10 88888.00 2013-10-02 19:03:34.125 275 12569.75 253.15 54784.10 88888.00 2013-10-02 19:03:34.250 275 12569.77 253.10 54784.12 88888.00 2013-10-02 19:03:34.375 275 12569.85 253.07 54784.07 88888.00 2013-10-02 19:03:34.500 275 12569.88 253.00 54784.05 88888.00 2013-10-02 19:03:34.625 275 12569.88 252.97 54784.05 88888.00 2013-10-02 19:03:34.750 275 12569.90 252.93 54784.05 88888.00 2013-10-02 19:03:34.875 275 12569.92 252.88 54784.05 88888.00 2013-10-02 19:03:35.000 275 12569.83 252.85 54784.05 88888.00 2013-10-02 19:03:35.125 275 12569.75 252.80 54784.07 88888.00 2013-10-02 19:03:35.250 275 12569.70 252.80 54784.07 88888.00 2013-10-02 19:03:35.375 275 12569.73 252.75 54784.03 88888.00 2013-10-02 19:03:35.500 275 12569.75 252.70 54784.03 88888.00 2013-10-02 19:03:35.625 275 12569.75 252.68 54784.03 88888.00 2013-10-02 19:03:35.750 275 12569.70 252.62 54784.03 88888.00 2013-10-02 19:03:35.875 275 12569.70 252.57 54784.03 88888.00 2013-10-02 19:03:36.000 275 12569.77 252.55 54784.00 88888.00 2013-10-02 19:03:36.125 275 12569.85 252.53 54784.03 88888.00 2013-10-02 19:03:36.250 275 12569.77 252.47 54784.00 88888.00 2013-10-02 19:03:36.375 275 12569.77 252.43 54784.00 88888.00 2013-10-02 19:03:36.500 275 12569.77 252.40 54784.00 88888.00 2013-10-02 19:03:36.625 275 12569.80 252.38 54783.97 88888.00 2013-10-02 19:03:36.750 275 12569.83 252.32 54784.00 88888.00 2013-10-02 19:03:36.875 275 12569.83 252.32 54783.97 88888.00 2013-10-02 19:03:37.000 275 12569.80 252.25 54783.95 88888.00 2013-10-02 19:03:37.125 275 12569.75 252.22 54783.90 88888.00 2013-10-02 19:03:37.250 275 12569.75 252.18 54783.93 88888.00 2013-10-02 19:03:37.375 275 12569.77 252.15 54783.93 88888.00 2013-10-02 19:03:37.500 275 12569.77 252.10 54783.90 88888.00 2013-10-02 19:03:37.625 275 12569.77 252.10 54783.93 88888.00 2013-10-02 19:03:37.750 275 12569.80 252.07 54783.93 88888.00 2013-10-02 19:03:37.875 275 12569.77 252.05 54783.90 88888.00 2013-10-02 19:03:38.000 275 12569.83 252.03 54783.88 88888.00 2013-10-02 19:03:38.125 275 12569.80 251.97 54783.85 88888.00 2013-10-02 19:03:38.250 275 12569.75 251.95 54783.85 88888.00 2013-10-02 19:03:38.375 275 12569.77 251.95 54783.85 88888.00 2013-10-02 19:03:38.500 275 12569.83 251.90 54783.85 88888.00 2013-10-02 19:03:38.625 275 12569.77 251.88 54783.85 88888.00 2013-10-02 19:03:38.750 275 12569.80 251.82 54783.82 88888.00 2013-10-02 19:03:38.875 275 12569.83 251.80 54783.80 88888.00 2013-10-02 19:03:39.000 275 12569.83 251.72 54783.78 88888.00 2013-10-02 19:03:39.125 275 12569.92 251.70 54783.75 88888.00 2013-10-02 19:03:39.250 275 12569.88 251.65 54783.80 88888.00 2013-10-02 19:03:39.375 275 12569.85 251.62 54783.75 88888.00 2013-10-02 19:03:39.500 275 12569.83 251.60 54783.78 88888.00 2013-10-02 19:03:39.625 275 12569.90 251.55 54783.75 88888.00 2013-10-02 19:03:39.750 275 12569.90 251.53 54783.72 88888.00 2013-10-02 19:03:39.875 275 12569.92 251.47 54783.70 88888.00 2013-10-02 19:03:40.000 275 12569.98 251.45 54783.70 88888.00 2013-10-02 19:03:40.125 275 12569.95 251.40 54783.68 88888.00 2013-10-02 19:03:40.250 275 12569.85 251.32 54783.68 88888.00 2013-10-02 19:03:40.375 275 12569.95 251.30 54783.68 88888.00 2013-10-02 19:03:40.500 275 12569.98 251.25 54783.62 88888.00 2013-10-02 19:03:40.625 275 12569.98 251.25 54783.65 88888.00 2013-10-02 19:03:40.750 275 12570.00 251.20 54783.65 88888.00 2013-10-02 19:03:40.875 275 12570.05 251.15 54783.62 88888.00 2013-10-02 19:03:41.000 275 12570.10 251.10 54783.62 88888.00 2013-10-02 19:03:41.125 275 12570.10 251.07 54783.60 88888.00 2013-10-02 19:03:41.250 275 12570.02 251.00 54783.60 88888.00 2013-10-02 19:03:41.375 275 12570.05 250.97 54783.57 88888.00 2013-10-02 19:03:41.500 275 12570.05 250.93 54783.55 88888.00 2013-10-02 19:03:41.625 275 12570.02 250.88 54783.57 88888.00 2013-10-02 19:03:41.750 275 12570.05 250.85 54783.55 88888.00 2013-10-02 19:03:41.875 275 12570.15 250.80 54783.55 88888.00 2013-10-02 19:03:42.000 275 12570.10 250.75 54783.53 88888.00 2013-10-02 19:03:42.125 275 12570.12 250.70 54783.50 88888.00 2013-10-02 19:03:42.250 275 12570.10 250.70 54783.50 88888.00 2013-10-02 19:03:42.375 275 12570.15 250.62 54783.50 88888.00 2013-10-02 19:03:42.500 275 12570.20 250.60 54783.47 88888.00 2013-10-02 19:03:42.625 275 12570.20 250.57 54783.47 88888.00 2013-10-02 19:03:42.750 275 12570.17 250.55 54783.47 88888.00 2013-10-02 19:03:42.875 275 12570.23 250.50 54783.45 88888.00 2013-10-02 19:03:43.000 275 12570.25 250.45 54783.43 88888.00 2013-10-02 19:03:43.125 275 12570.25 250.40 54783.43 88888.00 2013-10-02 19:03:43.250 275 12570.20 250.35 54783.40 88888.00 2013-10-02 19:03:43.375 275 12570.25 250.32 54783.40 88888.00 2013-10-02 19:03:43.500 275 12570.23 250.30 54783.35 88888.00 2013-10-02 19:03:43.625 275 12570.25 250.25 54783.35 88888.00 2013-10-02 19:03:43.750 275 12570.27 250.22 54783.35 88888.00 2013-10-02 19:03:43.875 275 12570.33 250.18 54783.32 88888.00 2013-10-02 19:03:44.000 275 12570.35 250.12 54783.32 88888.00 2013-10-02 19:03:44.125 275 12570.38 250.10 54783.30 88888.00 2013-10-02 19:03:44.250 275 12570.38 250.05 54783.32 88888.00 2013-10-02 19:03:44.375 275 12570.38 250.05 54783.30 88888.00 2013-10-02 19:03:44.500 275 12570.38 250.00 54783.28 88888.00 2013-10-02 19:03:44.625 275 12570.40 249.97 54783.28 88888.00 2013-10-02 19:03:44.750 275 12570.33 249.95 54783.28 88888.00 2013-10-02 19:03:44.875 275 12570.33 249.88 54783.25 88888.00 2013-10-02 19:03:45.000 275 12570.38 249.82 54783.22 88888.00 2013-10-02 19:03:45.125 275 12570.38 249.80 54783.20 88888.00 2013-10-02 19:03:45.250 275 12570.38 249.78 54783.20 88888.00 2013-10-02 19:03:45.375 275 12570.40 249.78 54783.20 88888.00 2013-10-02 19:03:45.500 275 12570.45 249.72 54783.18 88888.00 2013-10-02 19:03:45.625 275 12570.42 249.68 54783.15 88888.00 2013-10-02 19:03:45.750 275 12570.40 249.68 54783.12 88888.00 2013-10-02 19:03:45.875 275 12570.45 249.65 54783.12 88888.00 2013-10-02 19:03:46.000 275 12570.48 249.62 54783.12 88888.00 2013-10-02 19:03:46.125 275 12570.50 249.57 54783.12 88888.00 2013-10-02 19:03:46.250 275 12570.52 249.53 54783.12 88888.00 2013-10-02 19:03:46.375 275 12570.50 249.55 54783.12 88888.00 2013-10-02 19:03:46.500 275 12570.48 249.53 54783.10 88888.00 2013-10-02 19:03:46.625 275 12570.52 249.45 54783.10 88888.00 2013-10-02 19:03:46.750 275 12570.58 249.43 54783.07 88888.00 2013-10-02 19:03:46.875 275 12570.58 249.40 54783.05 88888.00 2013-10-02 19:03:47.000 275 12570.58 249.40 54783.05 88888.00 2013-10-02 19:03:47.125 275 12570.62 249.35 54783.05 88888.00 2013-10-02 19:03:47.250 275 12570.50 249.32 54783.05 88888.00 2013-10-02 19:03:47.375 275 12570.50 249.35 54783.00 88888.00 2013-10-02 19:03:47.500 275 12570.52 249.30 54783.00 88888.00 2013-10-02 19:03:47.625 275 12570.50 249.25 54782.97 88888.00 2013-10-02 19:03:47.750 275 12570.50 249.20 54782.95 88888.00 2013-10-02 19:03:47.875 275 12570.58 249.18 54782.93 88888.00 2013-10-02 19:03:48.000 275 12570.60 249.15 54782.93 88888.00 2013-10-02 19:03:48.125 275 12570.62 249.10 54782.90 88888.00 2013-10-02 19:03:48.250 275 12570.62 249.10 54782.93 88888.00 2013-10-02 19:03:48.375 275 12570.67 249.07 54782.93 88888.00 2013-10-02 19:03:48.500 275 12570.70 249.05 54782.88 88888.00 2013-10-02 19:03:48.625 275 12570.67 249.00 54782.85 88888.00 2013-10-02 19:03:48.750 275 12570.62 249.03 54782.82 88888.00 2013-10-02 19:03:48.875 275 12570.65 249.00 54782.82 88888.00 2013-10-02 19:03:49.000 275 12570.65 248.97 54782.82 88888.00 2013-10-02 19:03:49.125 275 12570.67 248.93 54782.80 88888.00 2013-10-02 19:03:49.250 275 12570.65 248.93 54782.78 88888.00 2013-10-02 19:03:49.375 275 12570.65 248.90 54782.78 88888.00 2013-10-02 19:03:49.500 275 12570.65 248.88 54782.75 88888.00 2013-10-02 19:03:49.625 275 12570.65 248.88 54782.72 88888.00 2013-10-02 19:03:49.750 275 12570.65 248.82 54782.70 88888.00 2013-10-02 19:03:49.875 275 12570.67 248.85 54782.70 88888.00 2013-10-02 19:03:50.000 275 12570.73 248.80 54782.70 88888.00 2013-10-02 19:03:50.125 275 12570.73 248.80 54782.68 88888.00 2013-10-02 19:03:50.250 275 12570.65 248.78 54782.65 88888.00 2013-10-02 19:03:50.375 275 12570.65 248.72 54782.62 88888.00 2013-10-02 19:03:50.500 275 12570.73 248.72 54782.62 88888.00 2013-10-02 19:03:50.625 275 12570.77 248.72 54782.65 88888.00 2013-10-02 19:03:50.750 275 12570.80 248.72 54782.65 88888.00 2013-10-02 19:03:50.875 275 12570.83 248.70 54782.60 88888.00 2013-10-02 19:03:51.000 275 12570.75 248.65 54782.57 88888.00 2013-10-02 19:03:51.125 275 12570.75 248.62 54782.57 88888.00 2013-10-02 19:03:51.250 275 12570.75 248.60 54782.55 88888.00 2013-10-02 19:03:51.375 275 12570.75 248.60 54782.53 88888.00 2013-10-02 19:03:51.500 275 12570.77 248.60 54782.55 88888.00 2013-10-02 19:03:51.625 275 12570.83 248.57 54782.57 88888.00 2013-10-02 19:03:51.750 275 12570.85 248.55 54782.50 88888.00 2013-10-02 19:03:51.875 275 12570.83 248.50 54782.50 88888.00 2013-10-02 19:03:52.000 275 12570.80 248.50 54782.47 88888.00 2013-10-02 19:03:52.125 275 12570.83 248.50 54782.45 88888.00 2013-10-02 19:03:52.250 275 12570.88 248.47 54782.45 88888.00 2013-10-02 19:03:52.375 275 12570.92 248.47 54782.43 88888.00 2013-10-02 19:03:52.500 275 12570.95 248.45 54782.43 88888.00 2013-10-02 19:03:52.625 275 12570.95 248.43 54782.40 88888.00 2013-10-02 19:03:52.750 275 12570.98 248.40 54782.38 88888.00 2013-10-02 19:03:52.875 275 12570.95 248.40 54782.35 88888.00 2013-10-02 19:03:53.000 275 12570.88 248.35 54782.32 88888.00 2013-10-02 19:03:53.125 275 12570.88 248.35 54782.32 88888.00 2013-10-02 19:03:53.250 275 12570.88 248.35 54782.32 88888.00 2013-10-02 19:03:53.375 275 12570.92 248.38 54782.32 88888.00 2013-10-02 19:03:53.500 275 12570.92 248.35 54782.30 88888.00 2013-10-02 19:03:53.625 275 12570.95 248.32 54782.25 88888.00 2013-10-02 19:03:53.750 275 12571.02 248.30 54782.28 88888.00 2013-10-02 19:03:53.875 275 12571.02 248.30 54782.25 88888.00 2013-10-02 19:03:54.000 275 12571.05 248.28 54782.22 88888.00 2013-10-02 19:03:54.125 275 12571.05 248.25 54782.20 88888.00 2013-10-02 19:03:54.250 275 12571.02 248.20 54782.20 88888.00 2013-10-02 19:03:54.375 275 12571.08 248.22 54782.18 88888.00 2013-10-02 19:03:54.500 275 12571.10 248.22 54782.15 88888.00 2013-10-02 19:03:54.625 275 12571.17 248.20 54782.15 88888.00 2013-10-02 19:03:54.750 275 12571.20 248.20 54782.15 88888.00 2013-10-02 19:03:54.875 275 12571.20 248.18 54782.12 88888.00 2013-10-02 19:03:55.000 275 12571.23 248.18 54782.07 88888.00 2013-10-02 19:03:55.125 275 12571.23 248.18 54782.05 88888.00 2013-10-02 19:03:55.250 275 12571.20 248.15 54782.03 88888.00 2013-10-02 19:03:55.375 275 12571.20 248.18 54782.00 88888.00 2013-10-02 19:03:55.500 275 12571.20 248.15 54781.97 88888.00 2013-10-02 19:03:55.625 275 12571.25 248.15 54781.97 88888.00 2013-10-02 19:03:55.750 275 12571.30 248.15 54782.00 88888.00 2013-10-02 19:03:55.875 275 12571.30 248.15 54781.97 88888.00 2013-10-02 19:03:56.000 275 12571.30 248.15 54781.95 88888.00 2013-10-02 19:03:56.125 275 12571.33 248.12 54781.95 88888.00 2013-10-02 19:03:56.250 275 12571.38 248.12 54781.93 88888.00 2013-10-02 19:03:56.375 275 12571.40 248.12 54781.88 88888.00 2013-10-02 19:03:56.500 275 12571.38 248.10 54781.85 88888.00 2013-10-02 19:03:56.625 275 12571.45 248.10 54781.82 88888.00 2013-10-02 19:03:56.750 275 12571.45 248.10 54781.80 88888.00 2013-10-02 19:03:56.875 275 12571.45 248.10 54781.80 88888.00 2013-10-02 19:03:57.000 275 12571.48 248.12 54781.78 88888.00 2013-10-02 19:03:57.125 275 12571.50 248.07 54781.75 88888.00 2013-10-02 19:03:57.250 275 12571.52 248.07 54781.72 88888.00 2013-10-02 19:03:57.375 275 12571.58 248.07 54781.70 88888.00 2013-10-02 19:03:57.500 275 12571.65 248.10 54781.68 88888.00 2013-10-02 19:03:57.625 275 12571.65 248.10 54781.65 88888.00 2013-10-02 19:03:57.750 275 12571.73 248.10 54781.62 88888.00 2013-10-02 19:03:57.875 275 12571.77 248.10 54781.62 88888.00 2013-10-02 19:03:58.000 275 12571.85 248.07 54781.60 88888.00 2013-10-02 19:03:58.125 275 12571.77 248.10 54781.62 88888.00 2013-10-02 19:03:58.250 275 12571.70 248.12 54781.62 88888.00 2013-10-02 19:03:58.375 275 12571.80 248.12 54781.57 88888.00 2013-10-02 19:03:58.500 275 12571.85 248.12 54781.57 88888.00 2013-10-02 19:03:58.625 275 12571.85 248.12 54781.57 88888.00 2013-10-02 19:03:58.750 275 12571.90 248.10 54781.57 88888.00 2013-10-02 19:03:58.875 275 12571.88 248.15 54781.55 88888.00 2013-10-02 19:03:59.000 275 12571.88 248.12 54781.53 88888.00 2013-10-02 19:03:59.125 275 12571.95 248.12 54781.50 88888.00 2013-10-02 19:03:59.250 275 12571.95 248.15 54781.50 88888.00 2013-10-02 19:03:59.375 275 12571.98 248.15 54781.47 88888.00 2013-10-02 19:03:59.500 275 12571.95 248.18 54781.45 88888.00 2013-10-02 19:03:59.625 275 12571.95 248.18 54781.45 88888.00 2013-10-02 19:03:59.750 275 12571.98 248.18 54781.40 88888.00 2013-10-02 19:03:59.875 275 12572.00 248.20 54781.38 88888.00 2013-10-02 19:04:00.000 275 12571.98 248.22 54781.35 88888.00 2013-10-02 19:04:00.125 275 12571.98 248.22 54781.35 88888.00 2013-10-02 19:04:00.250 275 12572.08 248.22 54781.32 88888.00 2013-10-02 19:04:00.375 275 12572.10 248.22 54781.30 88888.00 2013-10-02 19:04:00.500 275 12572.12 248.28 54781.30 88888.00 2013-10-02 19:04:00.625 275 12572.15 248.25 54781.28 88888.00 2013-10-02 19:04:00.750 275 12572.20 248.25 54781.25 88888.00 2013-10-02 19:04:00.875 275 12572.27 248.25 54781.22 88888.00 2013-10-02 19:04:01.000 275 12572.27 248.28 54781.20 88888.00 2013-10-02 19:04:01.125 275 12572.27 248.28 54781.18 88888.00 2013-10-02 19:04:01.250 275 12572.30 248.30 54781.18 88888.00 2013-10-02 19:04:01.375 275 12572.38 248.32 54781.18 88888.00 2013-10-02 19:04:01.500 275 12572.40 248.32 54781.12 88888.00 2013-10-02 19:04:01.625 275 12572.42 248.32 54781.07 88888.00 2013-10-02 19:04:01.750 275 12572.40 248.32 54781.07 88888.00 2013-10-02 19:04:01.875 275 12572.40 248.35 54781.07 88888.00 2013-10-02 19:04:02.000 275 12572.45 248.35 54781.07 88888.00 2013-10-02 19:04:02.125 275 12572.48 248.38 54781.05 88888.00 2013-10-02 19:04:02.250 275 12572.45 248.35 54781.00 88888.00 2013-10-02 19:04:02.375 275 12572.50 248.43 54781.00 88888.00 2013-10-02 19:04:02.500 275 12572.50 248.40 54781.00 88888.00 2013-10-02 19:04:02.625 275 12572.50 248.40 54780.93 88888.00 2013-10-02 19:04:02.750 275 12572.58 248.43 54780.90 88888.00 2013-10-02 19:04:02.875 275 12572.58 248.40 54780.88 88888.00 2013-10-02 19:04:03.000 275 12572.58 248.40 54780.88 88888.00 2013-10-02 19:04:03.125 275 12572.60 248.45 54780.88 88888.00 2013-10-02 19:04:03.250 275 12572.65 248.45 54780.88 88888.00 2013-10-02 19:04:03.375 275 12572.73 248.47 54780.85 88888.00 2013-10-02 19:04:03.500 275 12572.77 248.47 54780.82 88888.00 2013-10-02 19:04:03.625 275 12572.80 248.50 54780.82 88888.00 2013-10-02 19:04:03.750 275 12572.80 248.47 54780.80 88888.00 2013-10-02 19:04:03.875 275 12572.83 248.47 54780.75 88888.00 2013-10-02 19:04:04.000 275 12572.88 248.50 54780.75 88888.00 2013-10-02 19:04:04.125 275 12572.90 248.55 54780.75 88888.00 2013-10-02 19:04:04.250 275 12572.92 248.53 54780.72 88888.00 2013-10-02 19:04:04.375 275 12573.00 248.53 54780.72 88888.00 2013-10-02 19:04:04.500 275 12573.00 248.55 54780.72 88888.00 2013-10-02 19:04:04.625 275 12572.95 248.53 54780.68 88888.00 2013-10-02 19:04:04.750 275 12573.02 248.55 54780.68 88888.00 2013-10-02 19:04:04.875 275 12573.08 248.60 54780.65 88888.00 2013-10-02 19:04:05.000 275 12573.10 248.57 54780.62 88888.00 2013-10-02 19:04:05.125 275 12573.15 248.57 54780.62 88888.00 2013-10-02 19:04:05.250 275 12573.20 248.60 54780.60 88888.00 2013-10-02 19:04:05.375 275 12573.25 248.57 54780.60 88888.00 2013-10-02 19:04:05.500 275 12573.25 248.57 54780.57 88888.00 2013-10-02 19:04:05.625 275 12573.25 248.60 54780.53 88888.00 2013-10-02 19:04:05.750 275 12573.27 248.60 54780.50 88888.00 2013-10-02 19:04:05.875 275 12573.35 248.60 54780.53 88888.00 2013-10-02 19:04:06.000 275 12573.35 248.60 54780.50 88888.00 2013-10-02 19:04:06.125 275 12573.33 248.62 54780.53 88888.00 2013-10-02 19:04:06.250 275 12573.33 248.62 54780.45 88888.00 2013-10-02 19:04:06.375 275 12573.40 248.62 54780.45 88888.00 2013-10-02 19:04:06.500 275 12573.48 248.62 54780.40 88888.00 2013-10-02 19:04:06.625 275 12573.52 248.62 54780.43 88888.00 2013-10-02 19:04:06.750 275 12573.58 248.62 54780.40 88888.00 2013-10-02 19:04:06.875 275 12573.60 248.62 54780.35 88888.00 2013-10-02 19:04:07.000 275 12573.62 248.62 54780.38 88888.00 2013-10-02 19:04:07.125 275 12573.65 248.65 54780.38 88888.00 2013-10-02 19:04:07.250 275 12573.65 248.62 54780.38 88888.00 2013-10-02 19:04:07.375 275 12573.73 248.65 54780.32 88888.00 2013-10-02 19:04:07.500 275 12573.77 248.65 54780.32 88888.00 2013-10-02 19:04:07.625 275 12573.83 248.65 54780.28 88888.00 2013-10-02 19:04:07.750 275 12573.88 248.65 54780.28 88888.00 2013-10-02 19:04:07.875 275 12573.83 248.65 54780.25 88888.00 2013-10-02 19:04:08.000 275 12573.83 248.65 54780.25 88888.00 2013-10-02 19:04:08.125 275 12573.90 248.65 54780.25 88888.00 2013-10-02 19:04:08.250 275 12573.98 248.60 54780.25 88888.00 2013-10-02 19:04:08.375 275 12574.02 248.60 54780.22 88888.00 2013-10-02 19:04:08.500 275 12573.98 248.60 54780.18 88888.00 2013-10-02 19:04:08.625 275 12573.98 248.62 54780.18 88888.00 2013-10-02 19:04:08.750 275 12574.08 248.60 54780.18 88888.00 2013-10-02 19:04:08.875 275 12574.12 248.57 54780.15 88888.00 2013-10-02 19:04:09.000 275 12574.12 248.57 54780.12 88888.00 2013-10-02 19:04:09.125 275 12574.17 248.57 54780.10 88888.00 2013-10-02 19:04:09.250 275 12574.17 248.57 54780.07 88888.00 2013-10-02 19:04:09.375 275 12574.33 248.57 54780.07 88888.00 2013-10-02 19:04:09.500 275 12574.45 248.55 54780.07 88888.00 2013-10-02 19:04:09.625 275 12574.42 248.53 54780.07 88888.00 2013-10-02 19:04:09.750 275 12574.40 248.53 54780.05 88888.00 2013-10-02 19:04:09.875 275 12574.48 248.50 54780.03 88888.00 2013-10-02 19:04:10.000 275 12574.55 248.53 54780.00 88888.00 2013-10-02 19:04:10.125 275 12574.60 248.47 54779.97 88888.00 2013-10-02 19:04:10.250 275 12574.60 248.47 54779.97 88888.00 2013-10-02 19:04:10.375 275 12574.65 248.50 54780.00 88888.00 2013-10-02 19:04:10.500 275 12574.65 248.50 54779.93 88888.00 2013-10-02 19:04:10.625 275 12574.62 248.47 54779.95 88888.00 2013-10-02 19:04:10.750 275 12574.60 248.45 54779.95 88888.00 2013-10-02 19:04:10.875 275 12574.73 248.45 54779.93 88888.00 2013-10-02 19:04:11.000 275 12574.75 248.45 54779.93 88888.00 2013-10-02 19:04:11.125 275 12574.75 248.40 54779.93 88888.00 2013-10-02 19:04:11.250 275 12574.77 248.38 54779.88 88888.00 2013-10-02 19:04:11.375 275 12574.83 248.35 54779.85 88888.00 2013-10-02 19:04:11.500 275 12574.88 248.35 54779.82 88888.00 2013-10-02 19:04:11.625 275 12574.95 248.35 54779.82 88888.00 2013-10-02 19:04:11.750 275 12575.02 248.35 54779.82 88888.00 2013-10-02 19:04:11.875 275 12575.08 248.32 54779.80 88888.00 2013-10-02 19:04:12.000 275 12575.08 248.30 54779.78 88888.00 2013-10-02 19:04:12.125 275 12575.12 248.30 54779.80 88888.00 2013-10-02 19:04:12.250 275 12575.12 248.28 54779.80 88888.00 2013-10-02 19:04:12.375 275 12575.23 248.30 54779.78 88888.00 2013-10-02 19:04:12.500 275 12575.20 248.25 54779.75 88888.00 2013-10-02 19:04:12.625 275 12575.17 248.22 54779.70 88888.00 2013-10-02 19:04:12.750 275 12575.17 248.22 54779.70 88888.00 2013-10-02 19:04:12.875 275 12575.20 248.20 54779.70 88888.00 2013-10-02 19:04:13.000 275 12575.27 248.18 54779.70 88888.00 2013-10-02 19:04:13.125 275 12575.30 248.15 54779.70 88888.00 2013-10-02 19:04:13.250 275 12575.33 248.12 54779.68 88888.00 2013-10-02 19:04:13.375 275 12575.42 248.10 54779.68 88888.00 2013-10-02 19:04:13.500 275 12575.50 248.10 54779.68 88888.00 2013-10-02 19:04:13.625 275 12575.50 248.07 54779.65 88888.00 2013-10-02 19:04:13.750 275 12575.50 248.07 54779.65 88888.00 2013-10-02 19:04:13.875 275 12575.52 248.05 54779.65 88888.00 2013-10-02 19:04:14.000 275 12575.58 248.03 54779.60 88888.00 2013-10-02 19:04:14.125 275 12575.58 248.00 54779.60 88888.00 2013-10-02 19:04:14.250 275 12575.65 247.95 54779.60 88888.00 2013-10-02 19:04:14.375 275 12575.67 247.95 54779.57 88888.00 2013-10-02 19:04:14.500 275 12575.73 247.93 54779.60 88888.00 2013-10-02 19:04:14.625 275 12575.75 247.90 54779.57 88888.00 2013-10-02 19:04:14.750 275 12575.83 247.88 54779.55 88888.00 2013-10-02 19:04:14.875 275 12575.85 247.82 54779.55 88888.00 2013-10-02 19:04:15.000 275 12575.83 247.80 54779.53 88888.00 2013-10-02 19:04:15.125 275 12575.88 247.75 54779.53 88888.00 2013-10-02 19:04:15.250 275 12575.98 247.75 54779.50 88888.00 2013-10-02 19:04:15.375 275 12576.08 247.70 54779.45 88888.00 2013-10-02 19:04:15.500 275 12576.12 247.70 54779.45 88888.00 2013-10-02 19:04:15.625 275 12576.10 247.68 54779.45 88888.00 2013-10-02 19:04:15.750 275 12576.08 247.65 54779.45 88888.00 2013-10-02 19:04:15.875 275 12576.10 247.62 54779.45 88888.00 2013-10-02 19:04:16.000 275 12576.08 247.60 54779.43 88888.00 2013-10-02 19:04:16.125 275 12576.17 247.57 54779.43 88888.00 2013-10-02 19:04:16.250 275 12576.23 247.50 54779.38 88888.00 2013-10-02 19:04:16.375 275 12576.35 247.47 54779.35 88888.00 2013-10-02 19:04:16.500 275 12576.42 247.45 54779.38 88888.00 2013-10-02 19:04:16.625 275 12576.42 247.43 54779.38 88888.00 2013-10-02 19:04:16.750 275 12576.38 247.40 54779.35 88888.00 2013-10-02 19:04:16.875 275 12576.35 247.35 54779.35 88888.00 2013-10-02 19:04:17.000 275 12576.42 247.32 54779.35 88888.00 2013-10-02 19:04:17.125 275 12576.45 247.32 54779.38 88888.00 2013-10-02 19:04:17.250 275 12576.50 247.28 54779.35 88888.00 2013-10-02 19:04:17.375 275 12576.67 247.25 54779.35 88888.00 2013-10-02 19:04:17.500 275 12576.67 247.22 54779.32 88888.00 2013-10-02 19:04:17.625 275 12576.65 247.22 54779.32 88888.00 2013-10-02 19:04:17.750 275 12576.67 247.20 54779.35 88888.00 2013-10-02 19:04:17.875 275 12576.73 247.18 54779.32 88888.00 2013-10-02 19:04:18.000 275 12576.77 247.15 54779.28 88888.00 2013-10-02 19:04:18.125 275 12576.83 247.12 54779.28 88888.00 2013-10-02 19:04:18.250 275 12576.80 247.07 54779.28 88888.00 2013-10-02 19:04:18.375 275 12576.77 247.05 54779.22 88888.00 2013-10-02 19:04:18.500 275 12576.75 247.00 54779.22 88888.00 2013-10-02 19:04:18.625 275 12576.80 247.00 54779.25 88888.00 2013-10-02 19:04:18.750 275 12576.80 246.97 54779.22 88888.00 2013-10-02 19:04:18.875 275 12576.88 246.93 54779.22 88888.00 2013-10-02 19:04:19.000 275 12576.95 246.90 54779.20 88888.00 2013-10-02 19:04:19.125 275 12577.00 246.88 54779.18 88888.00 2013-10-02 19:04:19.250 275 12577.02 246.85 54779.15 88888.00 2013-10-02 19:04:19.375 275 12577.05 246.82 54779.18 88888.00 2013-10-02 19:04:19.500 275 12577.02 246.82 54779.20 88888.00 2013-10-02 19:04:19.625 275 12576.98 246.80 54779.20 88888.00 2013-10-02 19:04:19.750 275 12577.00 246.80 54779.18 88888.00 2013-10-02 19:04:19.875 275 12577.02 246.78 54779.15 88888.00 2013-10-02 19:04:20.000 275 12577.05 246.75 54779.12 88888.00 2013-10-02 19:04:20.125 275 12577.12 246.72 54779.15 88888.00 2013-10-02 19:04:20.250 275 12577.10 246.70 54779.12 88888.00 2013-10-02 19:04:20.375 275 12577.15 246.70 54779.12 88888.00 2013-10-02 19:04:20.500 275 12577.17 246.68 54779.07 88888.00 2013-10-02 19:04:20.625 275 12577.20 246.62 54779.05 88888.00 2013-10-02 19:04:20.750 275 12577.23 246.62 54779.03 88888.00 2013-10-02 19:04:20.875 275 12577.23 246.62 54779.03 88888.00 2013-10-02 19:04:21.000 275 12577.25 246.62 54779.00 88888.00 2013-10-02 19:04:21.125 275 12577.35 246.62 54779.00 88888.00 2013-10-02 19:04:21.250 275 12577.35 246.57 54779.03 88888.00 2013-10-02 19:04:21.375 275 12577.38 246.57 54779.00 88888.00 2013-10-02 19:04:21.500 275 12577.33 246.57 54778.95 88888.00 2013-10-02 19:04:21.625 275 12577.30 246.57 54778.95 88888.00 2013-10-02 19:04:21.750 275 12577.33 246.60 54778.95 88888.00 2013-10-02 19:04:21.875 275 12577.40 246.57 54778.93 88888.00 2013-10-02 19:04:22.000 275 12577.48 246.57 54778.90 88888.00 2013-10-02 19:04:22.125 275 12577.45 246.57 54778.93 88888.00 2013-10-02 19:04:22.250 275 12577.40 246.57 54778.90 88888.00 2013-10-02 19:04:22.375 275 12577.42 246.55 54778.88 88888.00 2013-10-02 19:04:22.500 275 12577.42 246.57 54778.88 88888.00 2013-10-02 19:04:22.625 275 12577.52 246.57 54778.88 88888.00 2013-10-02 19:04:22.750 275 12577.58 246.60 54778.85 88888.00 2013-10-02 19:04:22.875 275 12577.55 246.60 54778.85 88888.00 2013-10-02 19:04:23.000 275 12577.55 246.60 54778.85 88888.00 2013-10-02 19:04:23.125 275 12577.60 246.60 54778.82 88888.00 2013-10-02 19:04:23.250 275 12577.62 246.60 54778.80 88888.00 2013-10-02 19:04:23.375 275 12577.67 246.62 54778.78 88888.00 2013-10-02 19:04:23.500 275 12577.67 246.62 54778.75 88888.00 2013-10-02 19:04:23.625 275 12577.65 246.62 54778.75 88888.00 2013-10-02 19:04:23.750 275 12577.65 246.68 54778.75 88888.00 2013-10-02 19:04:23.875 275 12577.70 246.70 54778.72 88888.00 2013-10-02 19:04:24.000 275 12577.73 246.68 54778.70 88888.00 2013-10-02 19:04:24.125 275 12577.73 246.68 54778.70 88888.00 2013-10-02 19:04:24.250 275 12577.75 246.68 54778.68 88888.00 2013-10-02 19:04:24.375 275 12577.77 246.72 54778.65 88888.00 2013-10-02 19:04:24.500 275 12577.77 246.75 54778.62 88888.00 2013-10-02 19:04:24.625 275 12577.75 246.78 54778.65 88888.00 2013-10-02 19:04:24.750 275 12577.75 246.80 54778.62 88888.00 2013-10-02 19:04:24.875 275 12577.80 246.82 54778.60 88888.00 2013-10-02 19:04:25.000 275 12577.90 246.85 54778.55 88888.00 2013-10-02 19:04:25.125 275 12577.90 246.85 54778.55 88888.00 2013-10-02 19:04:25.250 275 12577.85 246.88 54778.53 88888.00 2013-10-02 19:04:25.375 275 12577.92 246.93 54778.53 88888.00 2013-10-02 19:04:25.500 275 12577.95 246.97 54778.55 88888.00 2013-10-02 19:04:25.625 275 12577.95 246.97 54778.50 88888.00 2013-10-02 19:04:25.750 275 12577.98 246.97 54778.47 88888.00 2013-10-02 19:04:25.875 275 12578.02 247.00 54778.45 88888.00 2013-10-02 19:04:26.000 275 12578.05 247.05 54778.43 88888.00 2013-10-02 19:04:26.125 275 12578.05 247.05 54778.43 88888.00 2013-10-02 19:04:26.250 275 12578.00 247.07 54778.40 88888.00 2013-10-02 19:04:26.375 275 12578.08 247.10 54778.40 88888.00 2013-10-02 19:04:26.500 275 12578.15 247.15 54778.40 88888.00 2013-10-02 19:04:26.625 275 12578.20 247.20 54778.38 88888.00 2013-10-02 19:04:26.750 275 12578.25 247.20 54778.35 88888.00 2013-10-02 19:04:26.875 275 12578.25 247.20 54778.32 88888.00 2013-10-02 19:04:27.000 275 12578.25 247.22 54778.30 88888.00 2013-10-02 19:04:27.125 275 12578.27 247.25 54778.28 88888.00 2013-10-02 19:04:27.250 275 12578.27 247.28 54778.25 88888.00 2013-10-02 19:04:27.375 275 12578.30 247.30 54778.22 88888.00 2013-10-02 19:04:27.500 275 12578.38 247.32 54778.22 88888.00 2013-10-02 19:04:27.625 275 12578.38 247.35 54778.22 88888.00 2013-10-02 19:04:27.750 275 12578.35 247.38 54778.20 88888.00 2013-10-02 19:04:27.875 275 12578.35 247.40 54778.15 88888.00 2013-10-02 19:04:28.000 275 12578.40 247.43 54778.10 88888.00 2013-10-02 19:04:28.125 275 12578.42 247.47 54778.12 88888.00 2013-10-02 19:04:28.250 275 12578.38 247.50 54778.12 88888.00 2013-10-02 19:04:28.375 275 12578.42 247.50 54778.10 88888.00 2013-10-02 19:04:28.500 275 12578.50 247.55 54778.07 88888.00 2013-10-02 19:04:28.625 275 12578.52 247.57 54778.05 88888.00 2013-10-02 19:04:28.750 275 12578.58 247.60 54778.07 88888.00 2013-10-02 19:04:28.875 275 12578.60 247.65 54778.03 88888.00 2013-10-02 19:04:29.000 275 12578.65 247.65 54777.97 88888.00 2013-10-02 19:04:29.125 275 12578.70 247.68 54778.00 88888.00 2013-10-02 19:04:29.250 275 12578.67 247.70 54778.00 88888.00 2013-10-02 19:04:29.375 275 12578.70 247.75 54777.95 88888.00 2013-10-02 19:04:29.500 275 12578.67 247.78 54777.95 88888.00 2013-10-02 19:04:29.625 275 12578.70 247.80 54777.90 88888.00 2013-10-02 19:04:29.750 275 12578.77 247.80 54777.90 88888.00 2013-10-02 19:04:29.875 275 12578.83 247.82 54777.85 88888.00 2013-10-02 19:04:30.000 275 12578.80 247.85 54777.85 88888.00 2013-10-02 19:04:30.125 275 12578.85 247.85 54777.85 88888.00 2013-10-02 19:04:30.250 275 12578.92 247.90 54777.82 88888.00 2013-10-02 19:04:30.375 275 12578.95 247.93 54777.80 88888.00 2013-10-02 19:04:30.500 275 12579.02 247.95 54777.78 88888.00 2013-10-02 19:04:30.625 275 12579.08 247.95 54777.75 88888.00 2013-10-02 19:04:30.750 275 12579.10 247.95 54777.72 88888.00 2013-10-02 19:04:30.875 275 12579.15 248.00 54777.72 88888.00 2013-10-02 19:04:31.000 275 12579.20 248.03 54777.70 88888.00 2013-10-02 19:04:31.125 275 12579.23 248.05 54777.70 88888.00 2013-10-02 19:04:31.250 275 12579.23 248.03 54777.65 88888.00 2013-10-02 19:04:31.375 275 12579.35 248.07 54777.62 88888.00 2013-10-02 19:04:31.500 275 12579.40 248.07 54777.60 88888.00 2013-10-02 19:04:31.625 275 12579.42 248.07 54777.57 88888.00 2013-10-02 19:04:31.750 275 12579.48 248.10 54777.55 88888.00 2013-10-02 19:04:31.875 275 12579.55 248.07 54777.53 88888.00 2013-10-02 19:04:32.000 275 12579.60 248.12 54777.50 88888.00 2013-10-02 19:04:32.125 275 12579.60 248.15 54777.50 88888.00 2013-10-02 19:04:32.250 275 12579.58 248.15 54777.50 88888.00 2013-10-02 19:04:32.375 275 12579.60 248.18 54777.47 88888.00 2013-10-02 19:04:32.500 275 12579.70 248.20 54777.45 88888.00 2013-10-02 19:04:32.625 275 12579.77 248.20 54777.45 88888.00 2013-10-02 19:04:32.750 275 12579.88 248.22 54777.40 88888.00 2013-10-02 19:04:32.875 275 12579.95 248.22 54777.38 88888.00 2013-10-02 19:04:33.000 275 12580.00 248.25 54777.38 88888.00 2013-10-02 19:04:33.125 275 12580.00 248.28 54777.35 88888.00 2013-10-02 19:04:33.250 275 12580.00 248.28 54777.32 88888.00 2013-10-02 19:04:33.375 275 12580.05 248.30 54777.30 88888.00 2013-10-02 19:04:33.500 275 12580.12 248.32 54777.28 88888.00 2013-10-02 19:04:33.625 275 12580.17 248.35 54777.25 88888.00 2013-10-02 19:04:33.750 275 12580.25 248.32 54777.25 88888.00 2013-10-02 19:04:33.875 275 12580.30 248.32 54777.22 88888.00 2013-10-02 19:04:34.000 275 12580.35 248.35 54777.20 88888.00 2013-10-02 19:04:34.125 275 12580.45 248.35 54777.15 88888.00 2013-10-02 19:04:34.250 275 12580.48 248.32 54777.15 88888.00 2013-10-02 19:04:34.375 275 12580.55 248.38 54777.12 88888.00 2013-10-02 19:04:34.500 275 12580.62 248.35 54777.07 88888.00 2013-10-02 19:04:34.625 275 12580.67 248.38 54777.07 88888.00 2013-10-02 19:04:34.750 275 12580.70 248.40 54777.07 88888.00 2013-10-02 19:04:34.875 275 12580.80 248.40 54777.05 88888.00 2013-10-02 19:04:35.000 275 12580.88 248.43 54777.03 88888.00 2013-10-02 19:04:35.125 275 12580.90 248.43 54776.97 88888.00 2013-10-02 19:04:35.250 275 12580.88 248.40 54776.95 88888.00 2013-10-02 19:04:35.375 275 12580.95 248.45 54776.95 88888.00 2013-10-02 19:04:35.500 275 12581.02 248.45 54776.93 88888.00 2013-10-02 19:04:35.625 275 12581.00 248.47 54776.93 88888.00 2013-10-02 19:04:35.750 275 12581.05 248.47 54776.90 88888.00 2013-10-02 19:04:35.875 275 12581.10 248.45 54776.88 88888.00 2013-10-02 19:04:36.000 275 12581.20 248.45 54776.85 88888.00 2013-10-02 19:04:36.125 275 12581.30 248.47 54776.82 88888.00 2013-10-02 19:04:36.250 275 12581.30 248.47 54776.82 88888.00 2013-10-02 19:04:36.375 275 12581.40 248.47 54776.82 88888.00 2013-10-02 19:04:36.500 275 12581.40 248.53 54776.80 88888.00 2013-10-02 19:04:36.625 275 12581.35 248.50 54776.80 88888.00 2013-10-02 19:04:36.750 275 12581.50 248.53 54776.78 88888.00 2013-10-02 19:04:36.875 275 12581.65 248.50 54776.75 88888.00 2013-10-02 19:04:37.000 275 12581.62 248.53 54776.72 88888.00 2013-10-02 19:04:37.125 275 12581.60 248.53 54776.70 88888.00 2013-10-02 19:04:37.250 275 12581.62 248.53 54776.70 88888.00 2013-10-02 19:04:37.375 275 12581.70 248.55 54776.68 88888.00 2013-10-02 19:04:37.500 275 12581.83 248.55 54776.68 88888.00 2013-10-02 19:04:37.625 275 12581.92 248.53 54776.68 88888.00 2013-10-02 19:04:37.750 275 12581.95 248.55 54776.65 88888.00 2013-10-02 19:04:37.875 275 12581.95 248.57 54776.65 88888.00 2013-10-02 19:04:38.000 275 12582.02 248.55 54776.62 88888.00 2013-10-02 19:04:38.125 275 12582.12 248.57 54776.62 88888.00 2013-10-02 19:04:38.250 275 12582.10 248.60 54776.62 88888.00 2013-10-02 19:04:38.375 275 12582.20 248.65 54776.60 88888.00 2013-10-02 19:04:38.500 275 12582.20 248.62 54776.57 88888.00 2013-10-02 19:04:38.625 275 12582.23 248.62 54776.57 88888.00 2013-10-02 19:04:38.750 275 12582.20 248.62 54776.57 88888.00 2013-10-02 19:04:38.875 275 12582.20 248.65 54776.57 88888.00 2013-10-02 19:04:39.000 275 12582.25 248.65 54776.55 88888.00 2013-10-02 19:04:39.125 275 12582.33 248.68 54776.50 88888.00 2013-10-02 19:04:39.250 275 12582.40 248.65 54776.50 88888.00 2013-10-02 19:04:39.375 275 12582.45 248.68 54776.50 88888.00 2013-10-02 19:04:39.500 275 12582.48 248.68 54776.47 88888.00 2013-10-02 19:04:39.625 275 12582.50 248.72 54776.47 88888.00 2013-10-02 19:04:39.750 275 12582.52 248.75 54776.47 88888.00 2013-10-02 19:04:39.875 275 12582.55 248.72 54776.43 88888.00 2013-10-02 19:04:40.000 275 12582.60 248.72 54776.40 88888.00 2013-10-02 19:04:40.125 275 12582.65 248.75 54776.40 88888.00 2013-10-02 19:04:40.250 275 12582.60 248.75 54776.40 88888.00 2013-10-02 19:04:40.375 275 12582.65 248.78 54776.40 88888.00 2013-10-02 19:04:40.500 275 12582.70 248.78 54776.38 88888.00 2013-10-02 19:04:40.625 275 12582.70 248.80 54776.35 88888.00 2013-10-02 19:04:40.750 275 12582.70 248.82 54776.38 88888.00 2013-10-02 19:04:40.875 275 12582.75 248.85 54776.35 88888.00 2013-10-02 19:04:41.000 275 12582.77 248.88 54776.35 88888.00 2013-10-02 19:04:41.125 275 12582.80 248.85 54776.32 88888.00 2013-10-02 19:04:41.250 275 12582.77 248.90 54776.30 88888.00 2013-10-02 19:04:41.375 275 12582.85 248.90 54776.28 88888.00 2013-10-02 19:04:41.500 275 12582.90 248.93 54776.25 88888.00 2013-10-02 19:04:41.625 275 12582.92 248.95 54776.22 88888.00 2013-10-02 19:04:41.750 275 12582.92 248.97 54776.25 88888.00 2013-10-02 19:04:41.875 275 12582.95 249.00 54776.25 88888.00 2013-10-02 19:04:42.000 275 12582.98 249.00 54776.18 88888.00 2013-10-02 19:04:42.125 275 12583.02 249.03 54776.22 88888.00 2013-10-02 19:04:42.250 275 12583.05 249.07 54776.22 88888.00 2013-10-02 19:04:42.375 275 12583.08 249.12 54776.22 88888.00 2013-10-02 19:04:42.500 275 12583.10 249.12 54776.20 88888.00 2013-10-02 19:04:42.625 275 12583.12 249.12 54776.20 88888.00 2013-10-02 19:04:42.750 275 12583.15 249.18 54776.18 88888.00 2013-10-02 19:04:42.875 275 12583.20 249.20 54776.18 88888.00 2013-10-02 19:04:43.000 275 12583.20 249.20 54776.15 88888.00 2013-10-02 19:04:43.125 275 12583.20 249.25 54776.12 88888.00 2013-10-02 19:04:43.250 275 12583.17 249.30 54776.12 88888.00 2013-10-02 19:04:43.375 275 12583.23 249.30 54776.10 88888.00 2013-10-02 19:04:43.500 275 12583.27 249.32 54776.10 88888.00 2013-10-02 19:04:43.625 275 12583.30 249.38 54776.10 88888.00 2013-10-02 19:04:43.750 275 12583.35 249.40 54776.07 88888.00 2013-10-02 19:04:43.875 275 12583.33 249.43 54776.05 88888.00 2013-10-02 19:04:44.000 275 12583.30 249.43 54776.05 88888.00 2013-10-02 19:04:44.125 275 12583.35 249.43 54776.05 88888.00 2013-10-02 19:04:44.250 275 12583.38 249.43 54776.03 88888.00 2013-10-02 19:04:44.375 275 12583.38 249.47 54776.03 88888.00 2013-10-02 19:04:44.500 275 12583.40 249.53 54775.97 88888.00 2013-10-02 19:04:44.625 275 12583.38 249.55 54775.97 88888.00 2013-10-02 19:04:44.750 275 12583.40 249.57 54776.00 88888.00 2013-10-02 19:04:44.875 275 12583.42 249.57 54775.97 88888.00 2013-10-02 19:04:45.000 275 12583.52 249.60 54775.95 88888.00 2013-10-02 19:04:45.125 275 12583.55 249.60 54775.93 88888.00 2013-10-02 19:04:45.250 275 12583.50 249.60 54775.95 88888.00 2013-10-02 19:04:45.375 275 12583.52 249.62 54775.93 88888.00 2013-10-02 19:04:45.500 275 12583.58 249.65 54775.93 88888.00 2013-10-02 19:04:45.625 275 12583.58 249.70 54775.95 88888.00 2013-10-02 19:04:45.750 275 12583.60 249.72 54775.90 88888.00 2013-10-02 19:04:45.875 275 12583.67 249.70 54775.88 88888.00 2013-10-02 19:04:46.000 275 12583.70 249.72 54775.88 88888.00 2013-10-02 19:04:46.125 275 12583.73 249.75 54775.88 88888.00 2013-10-02 19:04:46.250 275 12583.77 249.75 54775.88 88888.00 2013-10-02 19:04:46.375 275 12583.85 249.78 54775.85 88888.00 2013-10-02 19:04:46.500 275 12583.88 249.78 54775.82 88888.00 2013-10-02 19:04:46.625 275 12583.92 249.82 54775.80 88888.00 2013-10-02 19:04:46.750 275 12583.95 249.85 54775.82 88888.00 2013-10-02 19:04:46.875 275 12583.92 249.88 54775.80 88888.00 2013-10-02 19:04:47.000 275 12583.90 249.88 54775.78 88888.00 2013-10-02 19:04:47.125 275 12583.92 249.90 54775.78 88888.00 2013-10-02 19:04:47.250 275 12583.98 249.90 54775.82 88888.00 2013-10-02 19:04:47.375 275 12584.02 249.93 54775.80 88888.00 2013-10-02 19:04:47.500 275 12584.02 249.95 54775.78 88888.00 2013-10-02 19:04:47.625 275 12584.05 249.95 54775.72 88888.00 2013-10-02 19:04:47.750 275 12584.08 249.97 54775.72 88888.00 2013-10-02 19:04:47.875 275 12584.12 249.97 54775.72 88888.00 2013-10-02 19:04:48.000 275 12584.12 250.00 54775.72 88888.00 2013-10-02 19:04:48.125 275 12584.17 250.03 54775.68 88888.00 2013-10-02 19:04:48.250 275 12584.17 250.00 54775.65 88888.00 2013-10-02 19:04:48.375 275 12584.27 250.00 54775.68 88888.00 2013-10-02 19:04:48.500 275 12584.30 250.03 54775.68 88888.00 2013-10-02 19:04:48.625 275 12584.27 250.07 54775.65 88888.00 2013-10-02 19:04:48.750 275 12584.33 250.07 54775.65 88888.00 2013-10-02 19:04:48.875 275 12584.35 250.05 54775.65 88888.00 2013-10-02 19:04:49.000 275 12584.45 250.07 54775.62 88888.00 2013-10-02 19:04:49.125 275 12584.45 250.12 54775.62 88888.00 2013-10-02 19:04:49.250 275 12584.45 250.10 54775.65 88888.00 2013-10-02 19:04:49.375 275 12584.50 250.15 54775.65 88888.00 2013-10-02 19:04:49.500 275 12584.60 250.15 54775.65 88888.00 2013-10-02 19:04:49.625 275 12584.60 250.12 54775.62 88888.00 2013-10-02 19:04:49.750 275 12584.62 250.15 54775.60 88888.00 2013-10-02 19:04:49.875 275 12584.67 250.18 54775.60 88888.00 2013-10-02 19:04:50.000 275 12584.67 250.20 54775.60 88888.00 2013-10-02 19:04:50.125 275 12584.70 250.22 54775.60 88888.00 2013-10-02 19:04:50.250 275 12584.65 250.22 54775.60 88888.00 2013-10-02 19:04:50.375 275 12584.70 250.22 54775.60 88888.00 2013-10-02 19:04:50.500 275 12584.70 250.25 54775.60 88888.00 2013-10-02 19:04:50.625 275 12584.77 250.28 54775.55 88888.00 2013-10-02 19:04:50.750 275 12584.80 250.28 54775.55 88888.00 2013-10-02 19:04:50.875 275 12584.88 250.28 54775.55 88888.00 2013-10-02 19:04:51.000 275 12584.88 250.28 54775.55 88888.00 2013-10-02 19:04:51.125 275 12584.85 250.30 54775.53 88888.00 2013-10-02 19:04:51.250 275 12584.90 250.30 54775.53 88888.00 2013-10-02 19:04:51.375 275 12584.98 250.32 54775.53 88888.00 2013-10-02 19:04:51.500 275 12585.00 250.38 54775.53 88888.00 2013-10-02 19:04:51.625 275 12585.02 250.38 54775.53 88888.00 2013-10-02 19:04:51.750 275 12585.02 250.40 54775.53 88888.00 2013-10-02 19:04:51.875 275 12585.08 250.43 54775.53 88888.00 2013-10-02 19:04:52.000 275 12585.17 250.43 54775.50 88888.00 2013-10-02 19:04:52.125 275 12585.17 250.43 54775.45 88888.00 2013-10-02 19:04:52.250 275 12585.05 250.43 54775.50 88888.00 2013-10-02 19:04:52.375 275 12585.05 250.45 54775.50 88888.00 2013-10-02 19:04:52.500 275 12585.08 250.47 54775.50 88888.00 2013-10-02 19:04:52.625 275 12585.10 250.50 54775.50 88888.00 2013-10-02 19:04:52.750 275 12585.12 250.53 54775.45 88888.00 2013-10-02 19:04:52.875 275 12585.20 250.53 54775.45 88888.00 2013-10-02 19:04:53.000 275 12585.25 250.53 54775.45 88888.00 2013-10-02 19:04:53.125 275 12585.25 250.55 54775.47 88888.00 2013-10-02 19:04:53.250 275 12585.25 250.57 54775.47 88888.00 2013-10-02 19:04:53.375 275 12585.38 250.62 54775.45 88888.00 2013-10-02 19:04:53.500 275 12585.42 250.62 54775.45 88888.00 2013-10-02 19:04:53.625 275 12585.45 250.62 54775.45 88888.00 2013-10-02 19:04:53.750 275 12585.45 250.65 54775.43 88888.00 2013-10-02 19:04:53.875 275 12585.48 250.70 54775.43 88888.00 2013-10-02 19:04:54.000 275 12585.52 250.70 54775.40 88888.00 2013-10-02 19:04:54.125 275 12585.52 250.72 54775.43 88888.00 2013-10-02 19:04:54.250 275 12585.52 250.75 54775.40 88888.00 2013-10-02 19:04:54.375 275 12585.62 250.78 54775.38 88888.00 2013-10-02 19:04:54.500 275 12585.67 250.78 54775.38 88888.00 2013-10-02 19:04:54.625 275 12585.67 250.82 54775.35 88888.00 2013-10-02 19:04:54.750 275 12585.70 250.85 54775.38 88888.00 2013-10-02 19:04:54.875 275 12585.75 250.85 54775.38 88888.00 2013-10-02 19:04:55.000 275 12585.73 250.85 54775.35 88888.00 2013-10-02 19:04:55.125 275 12585.77 250.93 54775.35 88888.00 2013-10-02 19:04:55.250 275 12585.77 250.95 54775.35 88888.00 2013-10-02 19:04:55.375 275 12585.77 250.97 54775.38 88888.00 2013-10-02 19:04:55.500 275 12585.80 251.00 54775.35 88888.00 2013-10-02 19:04:55.625 275 12585.77 251.03 54775.35 88888.00 2013-10-02 19:04:55.750 275 12585.80 251.05 54775.32 88888.00 2013-10-02 19:04:55.875 275 12585.80 251.07 54775.30 88888.00 2013-10-02 19:04:56.000 275 12585.83 251.07 54775.32 88888.00 2013-10-02 19:04:56.125 275 12585.88 251.12 54775.35 88888.00 2013-10-02 19:04:56.250 275 12585.83 251.12 54775.38 88888.00 2013-10-02 19:04:56.375 275 12585.85 251.15 54775.35 88888.00 2013-10-02 19:04:56.500 275 12585.95 251.15 54775.35 88888.00 2013-10-02 19:04:56.625 275 12586.00 251.18 54775.32 88888.00 2013-10-02 19:04:56.750 275 12586.05 251.20 54775.30 88888.00 2013-10-02 19:04:56.875 275 12586.02 251.22 54775.32 88888.00 2013-10-02 19:04:57.000 275 12586.02 251.25 54775.30 88888.00 2013-10-02 19:04:57.125 275 12585.98 251.28 54775.32 88888.00 2013-10-02 19:04:57.250 275 12586.00 251.28 54775.32 88888.00 2013-10-02 19:04:57.375 275 12586.12 251.28 54775.30 88888.00 2013-10-02 19:04:57.500 275 12586.12 251.30 54775.28 88888.00 2013-10-02 19:04:57.625 275 12586.08 251.28 54775.30 88888.00 2013-10-02 19:04:57.750 275 12586.05 251.30 54775.30 88888.00 2013-10-02 19:04:57.875 275 12586.08 251.35 54775.30 88888.00 2013-10-02 19:04:58.000 275 12586.10 251.35 54775.28 88888.00 2013-10-02 19:04:58.125 275 12586.08 251.35 54775.30 88888.00 2013-10-02 19:04:58.250 275 12586.10 251.35 54775.30 88888.00 2013-10-02 19:04:58.375 275 12586.17 251.35 54775.28 88888.00 2013-10-02 19:04:58.500 275 12586.17 251.40 54775.28 88888.00 2013-10-02 19:04:58.625 275 12586.12 251.38 54775.25 88888.00 2013-10-02 19:04:58.750 275 12586.17 251.40 54775.28 88888.00 2013-10-02 19:04:58.875 275 12586.23 251.40 54775.28 88888.00 2013-10-02 19:04:59.000 275 12586.23 251.40 54775.25 88888.00 2013-10-02 19:04:59.125 275 12586.20 251.40 54775.28 88888.00 2013-10-02 19:04:59.250 275 12586.12 251.40 54775.28 88888.00 2013-10-02 19:04:59.375 275 12586.17 251.40 54775.28 88888.00 2013-10-02 19:04:59.500 275 12586.23 251.43 54775.28 88888.00 2013-10-02 19:04:59.625 275 12586.23 251.43 54775.25 88888.00 2013-10-02 19:04:59.750 275 12586.23 251.43 54775.28 88888.00 2013-10-02 19:04:59.875 275 12586.20 251.43 54775.28 88888.00 2013-10-02 19:05:00.000 275 12586.23 251.43 54775.25 88888.00 2013-10-02 19:05:00.125 275 12586.30 251.43 54775.28 88888.00 2013-10-02 19:05:00.250 275 12586.25 251.40 54775.30 88888.00 2013-10-02 19:05:00.375 275 12586.23 251.40 54775.30 88888.00 2013-10-02 19:05:00.500 275 12586.23 251.43 54775.28 88888.00 2013-10-02 19:05:00.625 275 12586.23 251.43 54775.30 88888.00 2013-10-02 19:05:00.750 275 12586.20 251.43 54775.30 88888.00 2013-10-02 19:05:00.875 275 12586.23 251.40 54775.32 88888.00 2013-10-02 19:05:01.000 275 12586.33 251.40 54775.30 88888.00 2013-10-02 19:05:01.125 275 12586.33 251.38 54775.32 88888.00 2013-10-02 19:05:01.250 275 12586.30 251.38 54775.32 88888.00 2013-10-02 19:05:01.375 275 12586.38 251.40 54775.30 88888.00 2013-10-02 19:05:01.500 275 12586.30 251.38 54775.28 88888.00 2013-10-02 19:05:01.625 275 12586.27 251.35 54775.28 88888.00 2013-10-02 19:05:01.750 275 12586.27 251.35 54775.30 88888.00 2013-10-02 19:05:01.875 275 12586.30 251.32 54775.32 88888.00 2013-10-02 19:05:02.000 275 12586.30 251.35 54775.32 88888.00 2013-10-02 19:05:02.125 275 12586.30 251.32 54775.32 88888.00 2013-10-02 19:05:02.250 275 12586.25 251.30 54775.30 88888.00 2013-10-02 19:05:02.375 275 12586.33 251.30 54775.28 88888.00 2013-10-02 19:05:02.500 275 12586.35 251.30 54775.30 88888.00 2013-10-02 19:05:02.625 275 12586.40 251.28 54775.30 88888.00 2013-10-02 19:05:02.750 275 12586.35 251.28 54775.28 88888.00 2013-10-02 19:05:02.875 275 12586.35 251.28 54775.30 88888.00 2013-10-02 19:05:03.000 275 12586.38 251.25 54775.30 88888.00 2013-10-02 19:05:03.125 275 12586.42 251.22 54775.30 88888.00 2013-10-02 19:05:03.250 275 12586.42 251.25 54775.30 88888.00 2013-10-02 19:05:03.375 275 12586.42 251.25 54775.30 88888.00 2013-10-02 19:05:03.500 275 12586.42 251.22 54775.25 88888.00 2013-10-02 19:05:03.625 275 12586.38 251.20 54775.25 88888.00 2013-10-02 19:05:03.750 275 12586.40 251.20 54775.25 88888.00 2013-10-02 19:05:03.875 275 12586.45 251.18 54775.25 88888.00 2013-10-02 19:05:04.000 275 12586.45 251.20 54775.28 88888.00 2013-10-02 19:05:04.125 275 12586.48 251.18 54775.28 88888.00 2013-10-02 19:05:04.250 275 12586.42 251.18 54775.30 88888.00 2013-10-02 19:05:04.375 275 12586.45 251.15 54775.30 88888.00 2013-10-02 19:05:04.500 275 12586.50 251.15 54775.28 88888.00 2013-10-02 19:05:04.625 275 12586.52 251.12 54775.28 88888.00 2013-10-02 19:05:04.750 275 12586.52 251.10 54775.25 88888.00 2013-10-02 19:05:04.875 275 12586.55 251.12 54775.28 88888.00 2013-10-02 19:05:05.000 275 12586.65 251.10 54775.28 88888.00 2013-10-02 19:05:05.125 275 12586.62 251.12 54775.28 88888.00 2013-10-02 19:05:05.250 275 12586.65 251.07 54775.25 88888.00 2013-10-02 19:05:05.375 275 12586.70 251.10 54775.25 88888.00 2013-10-02 19:05:05.500 275 12586.70 251.10 54775.25 88888.00 2013-10-02 19:05:05.625 275 12586.70 251.12 54775.25 88888.00 2013-10-02 19:05:05.750 275 12586.73 251.12 54775.22 88888.00 2013-10-02 19:05:05.875 275 12586.67 251.12 54775.22 88888.00 2013-10-02 19:05:06.000 275 12586.65 251.10 54775.22 88888.00 2013-10-02 19:05:06.125 275 12586.77 251.07 54775.22 88888.00 2013-10-02 19:05:06.250 275 12586.80 251.05 54775.25 88888.00 2013-10-02 19:05:06.375 275 12586.80 251.07 54775.22 88888.00 2013-10-02 19:05:06.500 275 12586.83 251.07 54775.25 88888.00 2013-10-02 19:05:06.625 275 12586.85 251.07 54775.22 88888.00 2013-10-02 19:05:06.750 275 12586.88 251.10 54775.22 88888.00 2013-10-02 19:05:06.875 275 12586.92 251.10 54775.22 88888.00 2013-10-02 19:05:07.000 275 12586.98 251.10 54775.25 88888.00 2013-10-02 19:05:07.125 275 12586.88 251.10 54775.25 88888.00 2013-10-02 19:05:07.250 275 12586.83 251.10 54775.25 88888.00 2013-10-02 19:05:07.375 275 12586.88 251.12 54775.22 88888.00 2013-10-02 19:05:07.500 275 12586.98 251.12 54775.22 88888.00 2013-10-02 19:05:07.625 275 12587.00 251.12 54775.25 88888.00 2013-10-02 19:05:07.750 275 12586.98 251.10 54775.22 88888.00 2013-10-02 19:05:07.875 275 12586.95 251.12 54775.22 88888.00 2013-10-02 19:05:08.000 275 12586.98 251.15 54775.22 88888.00 2013-10-02 19:05:08.125 275 12587.02 251.15 54775.22 88888.00 2013-10-02 19:05:08.250 275 12586.98 251.15 54775.25 88888.00 2013-10-02 19:05:08.375 275 12587.00 251.18 54775.22 88888.00 2013-10-02 19:05:08.500 275 12587.08 251.15 54775.22 88888.00 2013-10-02 19:05:08.625 275 12587.08 251.15 54775.20 88888.00 2013-10-02 19:05:08.750 275 12587.08 251.15 54775.22 88888.00 2013-10-02 19:05:08.875 275 12587.15 251.15 54775.22 88888.00 2013-10-02 19:05:09.000 275 12587.17 251.15 54775.20 88888.00 2013-10-02 19:05:09.125 275 12587.20 251.15 54775.20 88888.00 2013-10-02 19:05:09.250 275 12587.20 251.15 54775.20 88888.00 2013-10-02 19:05:09.375 275 12587.15 251.18 54775.22 88888.00 2013-10-02 19:05:09.500 275 12587.15 251.18 54775.22 88888.00 2013-10-02 19:05:09.625 275 12587.20 251.20 54775.22 88888.00 2013-10-02 19:05:09.750 275 12587.15 251.20 54775.22 88888.00 2013-10-02 19:05:09.875 275 12587.12 251.18 54775.22 88888.00 2013-10-02 19:05:10.000 275 12587.17 251.18 54775.20 88888.00 2013-10-02 19:05:10.125 275 12587.23 251.18 54775.20 88888.00 2013-10-02 19:05:10.250 275 12587.25 251.18 54775.22 88888.00 2013-10-02 19:05:10.375 275 12587.25 251.18 54775.22 88888.00 2013-10-02 19:05:10.500 275 12587.27 251.18 54775.22 88888.00 2013-10-02 19:05:10.625 275 12587.30 251.22 54775.20 88888.00 2013-10-02 19:05:10.750 275 12587.27 251.22 54775.22 88888.00 2013-10-02 19:05:10.875 275 12587.27 251.22 54775.25 88888.00 2013-10-02 19:05:11.000 275 12587.27 251.22 54775.25 88888.00 2013-10-02 19:05:11.125 275 12587.30 251.20 54775.22 88888.00 2013-10-02 19:05:11.250 275 12587.27 251.18 54775.22 88888.00 2013-10-02 19:05:11.375 275 12587.27 251.20 54775.25 88888.00 2013-10-02 19:05:11.500 275 12587.20 251.20 54775.22 88888.00 2013-10-02 19:05:11.625 275 12587.15 251.18 54775.25 88888.00 2013-10-02 19:05:11.750 275 12587.10 251.18 54775.22 88888.00 2013-10-02 19:05:11.875 275 12587.10 251.20 54775.25 88888.00 2013-10-02 19:05:12.000 275 12587.15 251.18 54775.28 88888.00 2013-10-02 19:05:12.125 275 12587.20 251.20 54775.30 88888.00 2013-10-02 19:05:12.250 275 12587.17 251.15 54775.28 88888.00 2013-10-02 19:05:12.375 275 12587.17 251.18 54775.28 88888.00 2013-10-02 19:05:12.500 275 12587.20 251.15 54775.28 88888.00 2013-10-02 19:05:12.625 275 12587.20 251.18 54775.32 88888.00 2013-10-02 19:05:12.750 275 12587.20 251.20 54775.30 88888.00 2013-10-02 19:05:12.875 275 12587.12 251.20 54775.30 88888.00 2013-10-02 19:05:13.000 275 12587.15 251.20 54775.30 88888.00 2013-10-02 19:05:13.125 275 12587.17 251.20 54775.32 88888.00 2013-10-02 19:05:13.250 275 12587.12 251.20 54775.35 88888.00 2013-10-02 19:05:13.375 275 12587.10 251.20 54775.32 88888.00 2013-10-02 19:05:13.500 275 12587.10 251.20 54775.32 88888.00 2013-10-02 19:05:13.625 275 12587.12 251.20 54775.30 88888.00 2013-10-02 19:05:13.750 275 12587.10 251.20 54775.32 88888.00 2013-10-02 19:05:13.875 275 12587.08 251.20 54775.35 88888.00 2013-10-02 19:05:14.000 275 12587.05 251.20 54775.32 88888.00 2013-10-02 19:05:14.125 275 12587.05 251.20 54775.35 88888.00 2013-10-02 19:05:14.250 275 12587.00 251.20 54775.40 88888.00 2013-10-02 19:05:14.375 275 12586.98 251.20 54775.38 88888.00 2013-10-02 19:05:14.500 275 12587.00 251.20 54775.38 88888.00 2013-10-02 19:05:14.625 275 12587.02 251.22 54775.38 88888.00 2013-10-02 19:05:14.750 275 12587.05 251.20 54775.40 88888.00 2013-10-02 19:05:14.875 275 12587.02 251.20 54775.38 88888.00 2013-10-02 19:05:15.000 275 12587.02 251.20 54775.38 88888.00 2013-10-02 19:05:15.125 275 12587.08 251.20 54775.40 88888.00 2013-10-02 19:05:15.250 275 12587.02 251.18 54775.38 88888.00 2013-10-02 19:05:15.375 275 12587.02 251.18 54775.43 88888.00 2013-10-02 19:05:15.500 275 12586.95 251.20 54775.43 88888.00 2013-10-02 19:05:15.625 275 12586.90 251.18 54775.43 88888.00 2013-10-02 19:05:15.750 275 12586.90 251.18 54775.45 88888.00 2013-10-02 19:05:15.875 275 12586.95 251.15 54775.47 88888.00 2013-10-02 19:05:16.000 275 12586.98 251.12 54775.45 88888.00 2013-10-02 19:05:16.125 275 12586.88 251.15 54775.47 88888.00 2013-10-02 19:05:16.250 275 12586.75 251.15 54775.47 88888.00 2013-10-02 19:05:16.375 275 12586.77 251.15 54775.47 88888.00 2013-10-02 19:05:16.500 275 12586.88 251.15 54775.47 88888.00 2013-10-02 19:05:16.625 275 12586.88 251.15 54775.47 88888.00 2013-10-02 19:05:16.750 275 12586.90 251.15 54775.50 88888.00 2013-10-02 19:05:16.875 275 12586.85 251.15 54775.50 88888.00 2013-10-02 19:05:17.000 275 12586.83 251.15 54775.50 88888.00 2013-10-02 19:05:17.125 275 12586.85 251.15 54775.50 88888.00 2013-10-02 19:05:17.250 275 12586.77 251.10 54775.53 88888.00 2013-10-02 19:05:17.375 275 12586.80 251.15 54775.53 88888.00 2013-10-02 19:05:17.500 275 12586.77 251.12 54775.55 88888.00 2013-10-02 19:05:17.625 275 12586.83 251.15 54775.55 88888.00 2013-10-02 19:05:17.750 275 12586.77 251.15 54775.55 88888.00 2013-10-02 19:05:17.875 275 12586.73 251.12 54775.55 88888.00 2013-10-02 19:05:18.000 275 12586.73 251.12 54775.55 88888.00 2013-10-02 19:05:18.125 275 12586.75 251.12 54775.57 88888.00 2013-10-02 19:05:18.250 275 12586.67 251.15 54775.62 88888.00 2013-10-02 19:05:18.375 275 12586.65 251.18 54775.60 88888.00 2013-10-02 19:05:18.500 275 12586.60 251.15 54775.57 88888.00 2013-10-02 19:05:18.625 275 12586.58 251.12 54775.57 88888.00 2013-10-02 19:05:18.750 275 12586.58 251.12 54775.60 88888.00 2013-10-02 19:05:18.875 275 12586.52 251.12 54775.62 88888.00 2013-10-02 19:05:19.000 275 12586.52 251.15 54775.60 88888.00 2013-10-02 19:05:19.125 275 12586.55 251.12 54775.62 88888.00 2013-10-02 19:05:19.250 275 12586.50 251.12 54775.68 88888.00 2013-10-02 19:05:19.375 275 12586.52 251.18 54775.68 88888.00 2013-10-02 19:05:19.500 275 12586.55 251.15 54775.65 88888.00 2013-10-02 19:05:19.625 275 12586.52 251.12 54775.68 88888.00 2013-10-02 19:05:19.750 275 12586.48 251.10 54775.68 88888.00 2013-10-02 19:05:19.875 275 12586.42 251.10 54775.68 88888.00 2013-10-02 19:05:20.000 275 12586.45 251.07 54775.68 88888.00 2013-10-02 19:05:20.125 275 12586.42 251.05 54775.68 88888.00 2013-10-02 19:05:20.250 275 12586.38 251.05 54775.70 88888.00 2013-10-02 19:05:20.375 275 12586.35 251.03 54775.68 88888.00 2013-10-02 19:05:20.500 275 12586.38 251.03 54775.72 88888.00 2013-10-02 19:05:20.625 275 12586.40 251.03 54775.72 88888.00 2013-10-02 19:05:20.750 275 12586.35 251.03 54775.70 88888.00 2013-10-02 19:05:20.875 275 12586.30 251.00 54775.75 88888.00 2013-10-02 19:05:21.000 275 12586.27 250.97 54775.78 88888.00 2013-10-02 19:05:21.125 275 12586.27 251.00 54775.75 88888.00 2013-10-02 19:05:21.250 275 12586.25 250.97 54775.78 88888.00 2013-10-02 19:05:21.375 275 12586.30 251.00 54775.82 88888.00 2013-10-02 19:05:21.500 275 12586.23 251.00 54775.82 88888.00 2013-10-02 19:05:21.625 275 12586.20 250.95 54775.85 88888.00 2013-10-02 19:05:21.750 275 12586.15 250.93 54775.85 88888.00 2013-10-02 19:05:21.875 275 12586.17 250.93 54775.85 88888.00 2013-10-02 19:05:22.000 275 12586.12 250.95 54775.88 88888.00 2013-10-02 19:05:22.125 275 12586.10 250.93 54775.90 88888.00 2013-10-02 19:05:22.250 275 12586.08 250.88 54775.88 88888.00 2013-10-02 19:05:22.375 275 12586.15 250.85 54775.90 88888.00 2013-10-02 19:05:22.500 275 12586.15 250.88 54775.88 88888.00 2013-10-02 19:05:22.625 275 12586.05 250.82 54775.90 88888.00 2013-10-02 19:05:22.750 275 12585.98 250.80 54775.93 88888.00 2013-10-02 19:05:22.875 275 12585.98 250.82 54775.95 88888.00 2013-10-02 19:05:23.000 275 12586.05 250.85 54775.97 88888.00 2013-10-02 19:05:23.125 275 12586.05 250.80 54776.00 88888.00 2013-10-02 19:05:23.250 275 12585.95 250.78 54776.00 88888.00 2013-10-02 19:05:23.375 275 12585.88 250.75 54776.00 88888.00 2013-10-02 19:05:23.500 275 12585.92 250.70 54776.00 88888.00 2013-10-02 19:05:23.625 275 12585.98 250.70 54776.00 88888.00 2013-10-02 19:05:23.750 275 12585.95 250.70 54776.00 88888.00 2013-10-02 19:05:23.875 275 12585.90 250.65 54776.00 88888.00 2013-10-02 19:05:24.000 275 12585.90 250.65 54776.05 88888.00 2013-10-02 19:05:24.125 275 12585.88 250.62 54776.07 88888.00 2013-10-02 19:05:24.250 275 12585.80 250.57 54776.07 88888.00 2013-10-02 19:05:24.375 275 12585.73 250.57 54776.07 88888.00 2013-10-02 19:05:24.500 275 12585.67 250.57 54776.10 88888.00 2013-10-02 19:05:24.625 275 12585.73 250.57 54776.10 88888.00 2013-10-02 19:05:24.750 275 12585.73 250.60 54776.10 88888.00 2013-10-02 19:05:24.875 275 12585.70 250.55 54776.15 88888.00 2013-10-02 19:05:25.000 275 12585.70 250.55 54776.15 88888.00 2013-10-02 19:05:25.125 275 12585.67 250.53 54776.20 88888.00 2013-10-02 19:05:25.250 275 12585.62 250.47 54776.22 88888.00 2013-10-02 19:05:25.375 275 12585.62 250.47 54776.20 88888.00 2013-10-02 19:05:25.500 275 12585.62 250.45 54776.22 88888.00 2013-10-02 19:05:25.625 275 12585.58 250.45 54776.25 88888.00 2013-10-02 19:05:25.750 275 12585.58 250.43 54776.22 88888.00 2013-10-02 19:05:25.875 275 12585.55 250.43 54776.25 88888.00 2013-10-02 19:05:26.000 275 12585.55 250.40 54776.25 88888.00 2013-10-02 19:05:26.125 275 12585.52 250.38 54776.25 88888.00 2013-10-02 19:05:26.250 275 12585.45 250.35 54776.28 88888.00 2013-10-02 19:05:26.375 275 12585.50 250.38 54776.35 88888.00 2013-10-02 19:05:26.500 275 12585.42 250.40 54776.35 88888.00 2013-10-02 19:05:26.625 275 12585.33 250.32 54776.35 88888.00 2013-10-02 19:05:26.750 275 12585.38 250.32 54776.35 88888.00 2013-10-02 19:05:26.875 275 12585.38 250.32 54776.38 88888.00 2013-10-02 19:05:27.000 275 12585.33 250.30 54776.38 88888.00 2013-10-02 19:05:27.125 275 12585.30 250.28 54776.40 88888.00 2013-10-02 19:05:27.250 275 12585.30 250.28 54776.40 88888.00 2013-10-02 19:05:27.375 275 12585.33 250.25 54776.40 88888.00 2013-10-02 19:05:27.500 275 12585.33 250.22 54776.43 88888.00 2013-10-02 19:05:27.625 275 12585.27 250.22 54776.43 88888.00 2013-10-02 19:05:27.750 275 12585.25 250.20 54776.47 88888.00 2013-10-02 19:05:27.875 275 12585.23 250.22 54776.45 88888.00 2013-10-02 19:05:28.000 275 12585.20 250.18 54776.43 88888.00 2013-10-02 19:05:28.125 275 12585.20 250.18 54776.43 88888.00 2013-10-02 19:05:28.250 275 12585.15 250.15 54776.45 88888.00 2013-10-02 19:05:28.375 275 12585.12 250.15 54776.47 88888.00 2013-10-02 19:05:28.500 275 12585.08 250.12 54776.47 88888.00 2013-10-02 19:05:28.625 275 12585.05 250.15 54776.53 88888.00 2013-10-02 19:05:28.750 275 12585.12 250.12 54776.50 88888.00 2013-10-02 19:05:28.875 275 12585.20 250.10 54776.53 88888.00 2013-10-02 19:05:29.000 275 12585.17 250.07 54776.53 88888.00 2013-10-02 19:05:29.125 275 12585.10 250.07 54776.55 88888.00 2013-10-02 19:05:29.250 275 12585.10 250.05 54776.55 88888.00 2013-10-02 19:05:29.375 275 12585.10 250.05 54776.55 88888.00 2013-10-02 19:05:29.500 275 12585.05 250.05 54776.55 88888.00 2013-10-02 19:05:29.625 275 12585.05 250.05 54776.55 88888.00 2013-10-02 19:05:29.750 275 12585.05 250.03 54776.55 88888.00 2013-10-02 19:05:29.875 275 12585.02 250.00 54776.57 88888.00 2013-10-02 19:05:30.000 275 12585.00 250.03 54776.60 88888.00 2013-10-02 19:05:30.125 275 12585.00 250.03 54776.62 88888.00 2013-10-02 19:05:30.250 275 12584.95 249.97 54776.60 88888.00 2013-10-02 19:05:30.375 275 12584.92 250.00 54776.62 88888.00 2013-10-02 19:05:30.500 275 12584.90 249.97 54776.65 88888.00 2013-10-02 19:05:30.625 275 12584.90 250.00 54776.65 88888.00 2013-10-02 19:05:30.750 275 12584.88 249.97 54776.65 88888.00 2013-10-02 19:05:30.875 275 12584.88 249.97 54776.68 88888.00 2013-10-02 19:05:31.000 275 12584.85 249.95 54776.70 88888.00 2013-10-02 19:05:31.125 275 12584.80 249.93 54776.70 88888.00 2013-10-02 19:05:31.250 275 12584.75 249.93 54776.72 88888.00 2013-10-02 19:05:31.375 275 12584.77 249.95 54776.72 88888.00 2013-10-02 19:05:31.500 275 12584.80 249.90 54776.70 88888.00 2013-10-02 19:05:31.625 275 12584.83 249.90 54776.75 88888.00 2013-10-02 19:05:31.750 275 12584.85 249.90 54776.75 88888.00 2013-10-02 19:05:31.875 275 12584.77 249.93 54776.75 88888.00 2013-10-02 19:05:32.000 275 12584.73 249.93 54776.78 88888.00 2013-10-02 19:05:32.125 275 12584.75 249.93 54776.78 88888.00 2013-10-02 19:05:32.250 275 12584.70 249.88 54776.80 88888.00 2013-10-02 19:05:32.375 275 12584.67 249.88 54776.80 88888.00 2013-10-02 19:05:32.500 275 12584.62 249.90 54776.80 88888.00 2013-10-02 19:05:32.625 275 12584.65 249.93 54776.82 88888.00 2013-10-02 19:05:32.750 275 12584.60 249.90 54776.82 88888.00 2013-10-02 19:05:32.875 275 12584.58 249.88 54776.85 88888.00 2013-10-02 19:05:33.000 275 12584.62 249.90 54776.85 88888.00 2013-10-02 19:05:33.125 275 12584.65 249.88 54776.85 88888.00 2013-10-02 19:05:33.250 275 12584.55 249.85 54776.88 88888.00 2013-10-02 19:05:33.375 275 12584.50 249.88 54776.90 88888.00 2013-10-02 19:05:33.500 275 12584.45 249.88 54776.90 88888.00 2013-10-02 19:05:33.625 275 12584.48 249.88 54776.90 88888.00 2013-10-02 19:05:33.750 275 12584.45 249.85 54776.90 88888.00 2013-10-02 19:05:33.875 275 12584.45 249.82 54776.95 88888.00 2013-10-02 19:05:34.000 275 12584.40 249.82 54776.93 88888.00 2013-10-02 19:05:34.125 275 12584.35 249.82 54776.95 88888.00 2013-10-02 19:05:34.250 275 12584.33 249.80 54776.93 88888.00 2013-10-02 19:05:34.375 275 12584.33 249.82 54776.95 88888.00 2013-10-02 19:05:34.500 275 12584.33 249.82 54776.95 88888.00 2013-10-02 19:05:34.625 275 12584.30 249.80 54777.00 88888.00 2013-10-02 19:05:34.750 275 12584.25 249.78 54776.97 88888.00 2013-10-02 19:05:34.875 275 12584.23 249.75 54776.97 88888.00 2013-10-02 19:05:35.000 275 12584.20 249.75 54776.97 88888.00 2013-10-02 19:05:35.125 275 12584.20 249.72 54776.97 88888.00 2013-10-02 19:05:35.250 275 12584.12 249.72 54776.97 88888.00 2013-10-02 19:05:35.375 275 12584.10 249.75 54777.00 88888.00 2013-10-02 19:05:35.500 275 12584.17 249.75 54777.05 88888.00 2013-10-02 19:05:35.625 275 12584.17 249.72 54777.07 88888.00 2013-10-02 19:05:35.750 275 12584.17 249.70 54777.07 88888.00 2013-10-02 19:05:35.875 275 12584.15 249.68 54777.07 88888.00 2013-10-02 19:05:36.000 275 12584.15 249.65 54777.07 88888.00 2013-10-02 19:05:36.125 275 12584.10 249.65 54777.07 88888.00 2013-10-02 19:05:36.250 275 12583.98 249.62 54777.12 88888.00 2013-10-02 19:05:36.375 275 12584.02 249.62 54777.12 88888.00 2013-10-02 19:05:36.500 275 12584.05 249.62 54777.12 88888.00 2013-10-02 19:05:36.625 275 12584.05 249.60 54777.15 88888.00 2013-10-02 19:05:36.750 275 12583.98 249.60 54777.15 88888.00 2013-10-02 19:05:36.875 275 12583.95 249.57 54777.18 88888.00 2013-10-02 19:05:37.000 275 12583.95 249.57 54777.18 88888.00 2013-10-02 19:05:37.125 275 12583.92 249.55 54777.18 88888.00 2013-10-02 19:05:37.250 275 12583.85 249.50 54777.20 88888.00 2013-10-02 19:05:37.375 275 12583.83 249.50 54777.20 88888.00 2013-10-02 19:05:37.500 275 12583.77 249.47 54777.22 88888.00 2013-10-02 19:05:37.625 275 12583.77 249.45 54777.20 88888.00 2013-10-02 19:05:37.750 275 12583.77 249.45 54777.22 88888.00 2013-10-02 19:05:37.875 275 12583.75 249.43 54777.25 88888.00 2013-10-02 19:05:38.000 275 12583.70 249.40 54777.25 88888.00 2013-10-02 19:05:38.125 275 12583.73 249.38 54777.28 88888.00 2013-10-02 19:05:38.250 275 12583.73 249.38 54777.32 88888.00 2013-10-02 19:05:38.375 275 12583.73 249.35 54777.30 88888.00 2013-10-02 19:05:38.500 275 12583.65 249.32 54777.30 88888.00 2013-10-02 19:05:38.625 275 12583.62 249.32 54777.32 88888.00 2013-10-02 19:05:38.750 275 12583.60 249.28 54777.32 88888.00 2013-10-02 19:05:38.875 275 12583.58 249.22 54777.35 88888.00 2013-10-02 19:05:39.000 275 12583.60 249.20 54777.32 88888.00 2013-10-02 19:05:39.125 275 12583.58 249.20 54777.35 88888.00 2013-10-02 19:05:39.250 275 12583.60 249.18 54777.32 88888.00 2013-10-02 19:05:39.375 275 12583.60 249.15 54777.35 88888.00 2013-10-02 19:05:39.500 275 12583.58 249.12 54777.38 88888.00 2013-10-02 19:05:39.625 275 12583.55 249.07 54777.38 88888.00 2013-10-02 19:05:39.750 275 12583.58 249.12 54777.40 88888.00 2013-10-02 19:05:39.875 275 12583.60 249.12 54777.43 88888.00 2013-10-02 19:05:40.000 275 12583.58 249.05 54777.40 88888.00 2013-10-02 19:05:40.125 275 12583.58 249.00 54777.43 88888.00 2013-10-02 19:05:40.250 275 12583.58 249.00 54777.43 88888.00 2013-10-02 19:05:40.375 275 12583.60 248.97 54777.43 88888.00 2013-10-02 19:05:40.500 275 12583.58 248.93 54777.45 88888.00 2013-10-02 19:05:40.625 275 12583.58 248.93 54777.45 88888.00 2013-10-02 19:05:40.750 275 12583.52 248.90 54777.45 88888.00 2013-10-02 19:05:40.875 275 12583.50 248.88 54777.45 88888.00 2013-10-02 19:05:41.000 275 12583.58 248.88 54777.45 88888.00 2013-10-02 19:05:41.125 275 12583.62 248.88 54777.47 88888.00 2013-10-02 19:05:41.250 275 12583.58 248.82 54777.47 88888.00 2013-10-02 19:05:41.375 275 12583.52 248.82 54777.47 88888.00 2013-10-02 19:05:41.500 275 12583.48 248.78 54777.50 88888.00 2013-10-02 19:05:41.625 275 12583.50 248.78 54777.50 88888.00 2013-10-02 19:05:41.750 275 12583.55 248.75 54777.50 88888.00 2013-10-02 19:05:41.875 275 12583.52 248.72 54777.47 88888.00 2013-10-02 19:05:42.000 275 12583.52 248.75 54777.50 88888.00 2013-10-02 19:05:42.125 275 12583.50 248.72 54777.53 88888.00 2013-10-02 19:05:42.250 275 12583.40 248.68 54777.55 88888.00 2013-10-02 19:05:42.375 275 12583.38 248.68 54777.55 88888.00 2013-10-02 19:05:42.500 275 12583.42 248.65 54777.55 88888.00 2013-10-02 19:05:42.625 275 12583.48 248.60 54777.53 88888.00 2013-10-02 19:05:42.750 275 12583.45 248.57 54777.57 88888.00 2013-10-02 19:05:42.875 275 12583.48 248.57 54777.57 88888.00 2013-10-02 19:05:43.000 275 12583.40 248.57 54777.55 88888.00 2013-10-02 19:05:43.125 275 12583.38 248.53 54777.57 88888.00 2013-10-02 19:05:43.250 275 12583.33 248.47 54777.57 88888.00 2013-10-02 19:05:43.375 275 12583.35 248.47 54777.55 88888.00 2013-10-02 19:05:43.500 275 12583.38 248.45 54777.57 88888.00 2013-10-02 19:05:43.625 275 12583.45 248.45 54777.57 88888.00 2013-10-02 19:05:43.750 275 12583.40 248.43 54777.57 88888.00 2013-10-02 19:05:43.875 275 12583.33 248.38 54777.60 88888.00 2013-10-02 19:05:44.000 275 12583.35 248.38 54777.57 88888.00 2013-10-02 19:05:44.125 275 12583.35 248.35 54777.57 88888.00 2013-10-02 19:05:44.250 275 12583.35 248.35 54777.62 88888.00 2013-10-02 19:05:44.375 275 12583.35 248.32 54777.62 88888.00 2013-10-02 19:05:44.500 275 12583.30 248.30 54777.62 88888.00 2013-10-02 19:05:44.625 275 12583.25 248.28 54777.62 88888.00 2013-10-02 19:05:44.750 275 12583.30 248.28 54777.62 88888.00 2013-10-02 19:05:44.875 275 12583.27 248.25 54777.62 88888.00 2013-10-02 19:05:45.000 275 12583.27 248.25 54777.65 88888.00 2013-10-02 19:05:45.125 275 12583.33 248.22 54777.65 88888.00 2013-10-02 19:05:45.250 275 12583.25 248.20 54777.65 88888.00 2013-10-02 19:05:45.375 275 12583.27 248.20 54777.62 88888.00 2013-10-02 19:05:45.500 275 12583.33 248.15 54777.65 88888.00 2013-10-02 19:05:45.625 275 12583.27 248.18 54777.68 88888.00 2013-10-02 19:05:45.750 275 12583.20 248.10 54777.68 88888.00 2013-10-02 19:05:45.875 275 12583.17 248.10 54777.68 88888.00 2013-10-02 19:05:46.000 275 12583.20 248.07 54777.68 88888.00 2013-10-02 19:05:46.125 275 12583.23 248.05 54777.68 88888.00 2013-10-02 19:05:46.250 275 12583.17 248.03 54777.70 88888.00 2013-10-02 19:05:46.375 275 12583.17 248.03 54777.68 88888.00 2013-10-02 19:05:46.500 275 12583.12 248.00 54777.70 88888.00 2013-10-02 19:05:46.625 275 12583.15 248.00 54777.70 88888.00 2013-10-02 19:05:46.750 275 12583.17 247.97 54777.70 88888.00 2013-10-02 19:05:46.875 275 12583.17 247.95 54777.70 88888.00 2013-10-02 19:05:47.000 275 12583.15 247.95 54777.72 88888.00 2013-10-02 19:05:47.125 275 12583.08 247.93 54777.72 88888.00 2013-10-02 19:05:47.250 275 12583.02 247.88 54777.75 88888.00 2013-10-02 19:05:47.375 275 12583.08 247.88 54777.72 88888.00 2013-10-02 19:05:47.500 275 12583.08 247.88 54777.72 88888.00 2013-10-02 19:05:47.625 275 12583.05 247.85 54777.70 88888.00 2013-10-02 19:05:47.750 275 12583.10 247.82 54777.70 88888.00 2013-10-02 19:05:47.875 275 12583.05 247.80 54777.75 88888.00 2013-10-02 19:05:48.000 275 12583.02 247.78 54777.75 88888.00 2013-10-02 19:05:48.125 275 12582.98 247.75 54777.78 88888.00 2013-10-02 19:05:48.250 275 12582.92 247.70 54777.78 88888.00 2013-10-02 19:05:48.375 275 12582.90 247.68 54777.78 88888.00 2013-10-02 19:05:48.500 275 12582.98 247.68 54777.78 88888.00 2013-10-02 19:05:48.625 275 12583.05 247.68 54777.78 88888.00 2013-10-02 19:05:48.750 275 12583.05 247.65 54777.78 88888.00 2013-10-02 19:05:48.875 275 12582.98 247.62 54777.78 88888.00 2013-10-02 19:05:49.000 275 12582.95 247.60 54777.78 88888.00 2013-10-02 19:05:49.125 275 12582.95 247.57 54777.78 88888.00 2013-10-02 19:05:49.250 275 12582.98 247.55 54777.78 88888.00 2013-10-02 19:05:49.375 275 12583.08 247.55 54777.78 88888.00 2013-10-02 19:05:49.500 275 12583.12 247.53 54777.80 88888.00 2013-10-02 19:05:49.625 275 12583.05 247.53 54777.80 88888.00 2013-10-02 19:05:49.750 275 12582.98 247.47 54777.80 88888.00 2013-10-02 19:05:49.875 275 12582.95 247.47 54777.80 88888.00 2013-10-02 19:05:50.000 275 12583.00 247.45 54777.82 88888.00 2013-10-02 19:05:50.125 275 12583.02 247.45 54777.85 88888.00 2013-10-02 19:05:50.250 275 12582.98 247.45 54777.82 88888.00 2013-10-02 19:05:50.375 275 12582.98 247.43 54777.82 88888.00 2013-10-02 19:05:50.500 275 12582.95 247.40 54777.82 88888.00 2013-10-02 19:05:50.625 275 12582.95 247.38 54777.85 88888.00 2013-10-02 19:05:50.750 275 12583.00 247.38 54777.85 88888.00 2013-10-02 19:05:50.875 275 12582.98 247.35 54777.88 88888.00 2013-10-02 19:05:51.000 275 12582.95 247.35 54777.85 88888.00 2013-10-02 19:05:51.125 275 12582.95 247.30 54777.82 88888.00 2013-10-02 19:05:51.250 275 12583.00 247.30 54777.85 88888.00 2013-10-02 19:05:51.375 275 12583.00 247.30 54777.85 88888.00 2013-10-02 19:05:51.500 275 12582.95 247.22 54777.85 88888.00 2013-10-02 19:05:51.625 275 12582.95 247.20 54777.88 88888.00 2013-10-02 19:05:51.750 275 12582.90 247.20 54777.88 88888.00 2013-10-02 19:05:51.875 275 12582.90 247.20 54777.88 88888.00 2013-10-02 19:05:52.000 275 12582.90 247.20 54777.88 88888.00 2013-10-02 19:05:52.125 275 12582.90 247.18 54777.88 88888.00 2013-10-02 19:05:52.250 275 12582.95 247.15 54777.88 88888.00 2013-10-02 19:05:52.375 275 12583.05 247.15 54777.88 88888.00 2013-10-02 19:05:52.500 275 12583.10 247.15 54777.88 88888.00 2013-10-02 19:05:52.625 275 12583.05 247.12 54777.85 88888.00 2013-10-02 19:05:52.750 275 12583.00 247.12 54777.88 88888.00 2013-10-02 19:05:52.875 275 12583.05 247.12 54777.88 88888.00 2013-10-02 19:05:53.000 275 12583.05 247.12 54777.88 88888.00 2013-10-02 19:05:53.125 275 12583.08 247.07 54777.85 88888.00 2013-10-02 19:05:53.250 275 12583.05 247.05 54777.90 88888.00 2013-10-02 19:05:53.375 275 12583.05 247.05 54777.88 88888.00 2013-10-02 19:05:53.500 275 12583.05 247.03 54777.90 88888.00 2013-10-02 19:05:53.625 275 12583.12 247.03 54777.93 88888.00 2013-10-02 19:05:53.750 275 12583.17 247.03 54777.90 88888.00 2013-10-02 19:05:53.875 275 12583.12 247.00 54777.93 88888.00 2013-10-02 19:05:54.000 275 12583.02 247.00 54777.93 88888.00 2013-10-02 19:05:54.125 275 12583.05 247.00 54777.93 88888.00 2013-10-02 19:05:54.250 275 12583.05 246.97 54777.93 88888.00 2013-10-02 19:05:54.375 275 12583.02 246.97 54777.90 88888.00 2013-10-02 19:05:54.500 275 12583.00 246.97 54777.90 88888.00 2013-10-02 19:05:54.625 275 12583.08 246.95 54777.93 88888.00 2013-10-02 19:05:54.750 275 12583.12 246.93 54777.93 88888.00 2013-10-02 19:05:54.875 275 12583.08 246.93 54777.90 88888.00 2013-10-02 19:05:55.000 275 12583.02 246.93 54777.90 88888.00 2013-10-02 19:05:55.125 275 12583.00 246.93 54777.90 88888.00 2013-10-02 19:05:55.250 275 12583.02 246.93 54777.90 88888.00 2013-10-02 19:05:55.375 275 12583.08 246.93 54777.93 88888.00 2013-10-02 19:05:55.500 275 12583.10 246.90 54777.95 88888.00 2013-10-02 19:05:55.625 275 12583.02 246.88 54777.93 88888.00 2013-10-02 19:05:55.750 275 12583.05 246.88 54777.93 88888.00 2013-10-02 19:05:55.875 275 12583.10 246.88 54777.95 88888.00 2013-10-02 19:05:56.000 275 12583.15 246.85 54777.95 88888.00 2013-10-02 19:05:56.125 275 12583.15 246.82 54777.97 88888.00 2013-10-02 19:05:56.250 275 12583.10 246.80 54777.97 88888.00 2013-10-02 19:05:56.375 275 12583.17 246.80 54777.97 88888.00 2013-10-02 19:05:56.500 275 12583.17 246.80 54777.97 88888.00 2013-10-02 19:05:56.625 275 12583.17 246.82 54777.95 88888.00 2013-10-02 19:05:56.750 275 12583.12 246.82 54777.97 88888.00 2013-10-02 19:05:56.875 275 12583.12 246.78 54777.95 88888.00 2013-10-02 19:05:57.000 275 12583.15 246.78 54777.93 88888.00 2013-10-02 19:05:57.125 275 12583.17 246.75 54777.97 88888.00 2013-10-02 19:05:57.250 275 12583.15 246.72 54777.95 88888.00 2013-10-02 19:05:57.375 275 12583.15 246.72 54777.97 88888.00 2013-10-02 19:05:57.500 275 12583.15 246.70 54777.97 88888.00 2013-10-02 19:05:57.625 275 12583.15 246.68 54777.95 88888.00 2013-10-02 19:05:57.750 275 12583.15 246.70 54777.95 88888.00 2013-10-02 19:05:57.875 275 12583.17 246.65 54777.95 88888.00 2013-10-02 19:05:58.000 275 12583.17 246.65 54777.95 88888.00 2013-10-02 19:05:58.125 275 12583.15 246.65 54777.95 88888.00 2013-10-02 19:05:58.250 275 12583.10 246.62 54777.97 88888.00 2013-10-02 19:05:58.375 275 12583.12 246.65 54777.97 88888.00 2013-10-02 19:05:58.500 275 12583.15 246.62 54777.95 88888.00 2013-10-02 19:05:58.625 275 12583.15 246.60 54777.97 88888.00 2013-10-02 19:05:58.750 275 12583.10 246.60 54777.97 88888.00 2013-10-02 19:05:58.875 275 12583.10 246.60 54778.00 88888.00 2013-10-02 19:05:59.000 275 12583.08 246.57 54777.97 88888.00 2013-10-02 19:05:59.125 275 12583.08 246.53 54777.97 88888.00 2013-10-02 19:05:59.250 275 12583.05 246.50 54778.00 88888.00 2013-10-02 19:05:59.375 275 12583.10 246.50 54778.00 88888.00 2013-10-02 19:05:59.500 275 12583.15 246.50 54778.00 88888.00 2013-10-02 19:05:59.625 275 12583.15 246.45 54778.00 88888.00 2013-10-02 19:05:59.750 275 12583.17 246.43 54778.00 88888.00 2013-10-02 19:05:59.875 275 12583.17 246.40 54778.03 88888.00 2013-10-02 19:06:00.000 275 12583.20 246.40 54778.03 88888.00 2013-10-02 19:06:00.125 275 12583.12 246.38 54778.00 88888.00 2013-10-02 19:06:00.250 275 12583.00 246.32 54778.03 88888.00 2013-10-02 19:06:00.375 275 12583.05 246.28 54777.97 88888.00 2013-10-02 19:06:00.500 275 12583.02 246.28 54778.00 88888.00 2013-10-02 19:06:00.625 275 12583.00 246.28 54778.03 88888.00 2013-10-02 19:06:00.750 275 12583.08 246.28 54778.05 88888.00 2013-10-02 19:06:00.875 275 12583.17 246.25 54778.03 88888.00 2013-10-02 19:06:01.000 275 12583.17 246.22 54778.03 88888.00 2013-10-02 19:06:01.125 275 12583.12 246.18 54778.03 88888.00 2013-10-02 19:06:01.250 275 12583.12 246.12 54778.03 88888.00 2013-10-02 19:06:01.375 275 12583.17 246.10 54778.07 88888.00 2013-10-02 19:06:01.500 275 12583.17 246.07 54778.07 88888.00 2013-10-02 19:06:01.625 275 12583.17 246.05 54778.05 88888.00 2013-10-02 19:06:01.750 275 12583.10 246.05 54778.05 88888.00 2013-10-02 19:06:01.875 275 12583.08 246.03 54778.05 88888.00 2013-10-02 19:06:02.000 275 12583.08 245.97 54778.05 88888.00 2013-10-02 19:06:02.125 275 12583.15 245.93 54778.05 88888.00 2013-10-02 19:06:02.250 275 12583.15 245.90 54778.10 88888.00 2013-10-02 19:06:02.375 275 12583.15 245.90 54778.10 88888.00 2013-10-02 19:06:02.500 275 12583.10 245.88 54778.10 88888.00 2013-10-02 19:06:02.625 275 12583.12 245.82 54778.07 88888.00 2013-10-02 19:06:02.750 275 12583.15 245.80 54778.07 88888.00 2013-10-02 19:06:02.875 275 12583.20 245.75 54778.07 88888.00 2013-10-02 19:06:03.000 275 12583.17 245.72 54778.10 88888.00 2013-10-02 19:06:03.125 275 12583.08 245.70 54778.12 88888.00 2013-10-02 19:06:03.250 275 12583.02 245.65 54778.07 88888.00 2013-10-02 19:06:03.375 275 12583.02 245.65 54778.10 88888.00 2013-10-02 19:06:03.500 275 12583.05 245.62 54778.10 88888.00 2013-10-02 19:06:03.625 275 12583.05 245.60 54778.10 88888.00 2013-10-02 19:06:03.750 275 12583.05 245.57 54778.12 88888.00 2013-10-02 19:06:03.875 275 12583.10 245.53 54778.12 88888.00 2013-10-02 19:06:04.000 275 12583.10 245.53 54778.12 88888.00 2013-10-02 19:06:04.125 275 12583.05 245.47 54778.12 88888.00 2013-10-02 19:06:04.250 275 12583.05 245.40 54778.12 88888.00 2013-10-02 19:06:04.375 275 12583.10 245.43 54778.12 88888.00 2013-10-02 19:06:04.500 275 12583.08 245.38 54778.12 88888.00 2013-10-02 19:06:04.625 275 12583.00 245.35 54778.18 88888.00 2013-10-02 19:06:04.750 275 12583.05 245.32 54778.18 88888.00 2013-10-02 19:06:04.875 275 12583.10 245.32 54778.15 88888.00 2013-10-02 19:06:05.000 275 12583.08 245.30 54778.12 88888.00 2013-10-02 19:06:05.125 275 12583.08 245.28 54778.15 88888.00 2013-10-02 19:06:05.250 275 12583.05 245.25 54778.18 88888.00 2013-10-02 19:06:05.375 275 12583.00 245.22 54778.15 88888.00 2013-10-02 19:06:05.500 275 12583.00 245.20 54778.15 88888.00 2013-10-02 19:06:05.625 275 12582.98 245.20 54778.15 88888.00 2013-10-02 19:06:05.750 275 12583.00 245.18 54778.18 88888.00 2013-10-02 19:06:05.875 275 12583.00 245.15 54778.15 88888.00 2013-10-02 19:06:06.000 275 12583.08 245.15 54778.18 88888.00 2013-10-02 19:06:06.125 275 12583.05 245.15 54778.18 88888.00 2013-10-02 19:06:06.250 275 12583.00 245.07 54778.18 88888.00 2013-10-02 19:06:06.375 275 12583.00 245.07 54778.18 88888.00 2013-10-02 19:06:06.500 275 12582.98 245.07 54778.18 88888.00 2013-10-02 19:06:06.625 275 12582.98 245.07 54778.20 88888.00 2013-10-02 19:06:06.750 275 12582.98 245.05 54778.18 88888.00 2013-10-02 19:06:06.875 275 12583.00 245.03 54778.20 88888.00 2013-10-02 19:06:07.000 275 12582.98 245.00 54778.18 88888.00 2013-10-02 19:06:07.125 275 12582.92 244.97 54778.20 88888.00 2013-10-02 19:06:07.250 275 12582.90 245.03 54778.20 88888.00 2013-10-02 19:06:07.375 275 12582.95 245.03 54778.18 88888.00 2013-10-02 19:06:07.500 275 12582.98 244.97 54778.18 88888.00 2013-10-02 19:06:07.625 275 12582.98 244.97 54778.18 88888.00 2013-10-02 19:06:07.750 275 12582.90 244.95 54778.18 88888.00 2013-10-02 19:06:07.875 275 12582.88 244.95 54778.18 88888.00 2013-10-02 19:06:08.000 275 12582.90 244.93 54778.20 88888.00 2013-10-02 19:06:08.125 275 12582.95 244.93 54778.20 88888.00 2013-10-02 19:06:08.250 275 12582.95 244.90 54778.18 88888.00 2013-10-02 19:06:08.375 275 12582.92 244.90 54778.18 88888.00 2013-10-02 19:06:08.500 275 12582.92 244.90 54778.15 88888.00 2013-10-02 19:06:08.625 275 12582.92 244.90 54778.18 88888.00 2013-10-02 19:06:08.750 275 12582.92 244.88 54778.15 88888.00 2013-10-02 19:06:08.875 275 12582.92 244.90 54778.18 88888.00 2013-10-02 19:06:09.000 275 12582.90 244.90 54778.18 88888.00 2013-10-02 19:06:09.125 275 12582.88 244.90 54778.20 88888.00 2013-10-02 19:06:09.250 275 12582.92 244.85 54778.22 88888.00 2013-10-02 19:06:09.375 275 12583.00 244.88 54778.18 88888.00 2013-10-02 19:06:09.500 275 12583.05 244.88 54778.15 88888.00 2013-10-02 19:06:09.625 275 12583.08 244.85 54778.18 88888.00 2013-10-02 19:06:09.750 275 12583.10 244.85 54778.18 88888.00 2013-10-02 19:06:09.875 275 12583.10 244.85 54778.15 88888.00 2013-10-02 19:06:10.000 275 12582.98 244.85 54778.18 88888.00 2013-10-02 19:06:10.125 275 12582.95 244.82 54778.20 88888.00 2013-10-02 19:06:10.250 275 12582.95 244.80 54778.18 88888.00 2013-10-02 19:06:10.375 275 12582.95 244.82 54778.18 88888.00 2013-10-02 19:06:10.500 275 12582.90 244.80 54778.15 88888.00 2013-10-02 19:06:10.625 275 12582.95 244.80 54778.15 88888.00 2013-10-02 19:06:10.750 275 12583.00 244.80 54778.15 88888.00 2013-10-02 19:06:10.875 275 12583.02 244.80 54778.15 88888.00 2013-10-02 19:06:11.000 275 12583.08 244.80 54778.15 88888.00 2013-10-02 19:06:11.125 275 12583.08 244.80 54778.15 88888.00 2013-10-02 19:06:11.250 275 12583.05 244.78 54778.15 88888.00 2013-10-02 19:06:11.375 275 12583.08 244.80 54778.12 88888.00 2013-10-02 19:06:11.500 275 12583.08 244.82 54778.15 88888.00 2013-10-02 19:06:11.625 275 12583.05 244.80 54778.15 88888.00 2013-10-02 19:06:11.750 275 12583.12 244.80 54778.12 88888.00 2013-10-02 19:06:11.875 275 12583.12 244.80 54778.12 88888.00 2013-10-02 19:06:12.000 275 12583.12 244.80 54778.10 88888.00 2013-10-02 19:06:12.125 275 12583.12 244.78 54778.07 88888.00 2013-10-02 19:06:12.250 275 12583.15 244.80 54778.10 88888.00 2013-10-02 19:06:12.375 275 12583.23 244.80 54778.07 88888.00 2013-10-02 19:06:12.500 275 12583.25 244.78 54778.05 88888.00 2013-10-02 19:06:12.625 275 12583.25 244.80 54778.07 88888.00 2013-10-02 19:06:12.750 275 12583.17 244.82 54778.10 88888.00 2013-10-02 19:06:12.875 275 12583.17 244.80 54778.10 88888.00 2013-10-02 19:06:13.000 275 12583.17 244.80 54778.07 88888.00 2013-10-02 19:06:13.125 275 12583.15 244.80 54778.07 88888.00 2013-10-02 19:06:13.250 275 12583.10 244.82 54778.07 88888.00 2013-10-02 19:06:13.375 275 12583.20 244.80 54778.05 88888.00 2013-10-02 19:06:13.500 275 12583.23 244.82 54778.03 88888.00 2013-10-02 19:06:13.625 275 12583.25 244.82 54778.03 88888.00 2013-10-02 19:06:13.750 275 12583.23 244.85 54778.03 88888.00 2013-10-02 19:06:13.875 275 12583.25 244.88 54778.03 88888.00 2013-10-02 19:06:14.000 275 12583.23 244.90 54778.00 88888.00 2013-10-02 19:06:14.125 275 12583.25 244.90 54778.00 88888.00 2013-10-02 19:06:14.250 275 12583.25 244.90 54778.00 88888.00 2013-10-02 19:06:14.375 275 12583.27 244.93 54778.03 88888.00 2013-10-02 19:06:14.500 275 12583.25 244.95 54778.03 88888.00 2013-10-02 19:06:14.625 275 12583.23 244.95 54778.00 88888.00 2013-10-02 19:06:14.750 275 12583.25 245.00 54777.97 88888.00 2013-10-02 19:06:14.875 275 12583.25 245.05 54777.97 88888.00 2013-10-02 19:06:15.000 275 12583.27 245.05 54777.95 88888.00 2013-10-02 19:06:15.125 275 12583.33 245.07 54777.95 88888.00 2013-10-02 19:06:15.250 275 12583.33 245.07 54777.93 88888.00 2013-10-02 19:06:15.375 275 12583.30 245.07 54777.90 88888.00 2013-10-02 19:06:15.500 275 12583.27 245.12 54777.90 88888.00 2013-10-02 19:06:15.625 275 12583.30 245.12 54777.90 88888.00 2013-10-02 19:06:15.750 275 12583.38 245.18 54777.90 88888.00 2013-10-02 19:06:15.875 275 12583.45 245.22 54777.88 88888.00 2013-10-02 19:06:16.000 275 12583.48 245.25 54777.88 88888.00 2013-10-02 19:06:16.125 275 12583.55 245.28 54777.85 88888.00 2013-10-02 19:06:16.250 275 12583.55 245.32 54777.85 88888.00 2013-10-02 19:06:16.375 275 12583.48 245.35 54777.82 88888.00 2013-10-02 19:06:16.500 275 12583.50 245.35 54777.80 88888.00 2013-10-02 19:06:16.625 275 12583.60 245.40 54777.80 88888.00 2013-10-02 19:06:16.750 275 12583.65 245.45 54777.78 88888.00 2013-10-02 19:06:16.875 275 12583.65 245.53 54777.78 88888.00 2013-10-02 19:06:17.000 275 12583.65 245.55 54777.78 88888.00 2013-10-02 19:06:17.125 275 12583.58 245.60 54777.78 88888.00 2013-10-02 19:06:17.250 275 12583.58 245.65 54777.78 88888.00 2013-10-02 19:06:17.375 275 12583.60 245.68 54777.75 88888.00 2013-10-02 19:06:17.500 275 12583.62 245.72 54777.70 88888.00 2013-10-02 19:06:17.625 275 12583.67 245.75 54777.70 88888.00 2013-10-02 19:06:17.750 275 12583.70 245.78 54777.68 88888.00 2013-10-02 19:06:17.875 275 12583.70 245.82 54777.68 88888.00 2013-10-02 19:06:18.000 275 12583.73 245.88 54777.65 88888.00 2013-10-02 19:06:18.125 275 12583.73 245.90 54777.65 88888.00 2013-10-02 19:06:18.250 275 12583.67 245.97 54777.68 88888.00 2013-10-02 19:06:18.375 275 12583.73 246.00 54777.65 88888.00 2013-10-02 19:06:18.500 275 12583.75 246.05 54777.62 88888.00 2013-10-02 19:06:18.625 275 12583.80 246.10 54777.62 88888.00 2013-10-02 19:06:18.750 275 12583.85 246.15 54777.60 88888.00 2013-10-02 19:06:18.875 275 12583.83 246.20 54777.55 88888.00 2013-10-02 19:06:19.000 275 12583.73 246.28 54777.57 88888.00 2013-10-02 19:06:19.125 275 12583.75 246.30 54777.55 88888.00 2013-10-02 19:06:19.250 275 12583.80 246.35 54777.57 88888.00 2013-10-02 19:06:19.375 275 12583.80 246.38 54777.57 88888.00 2013-10-02 19:06:19.500 275 12583.75 246.43 54777.55 88888.00 2013-10-02 19:06:19.625 275 12583.77 246.47 54777.55 88888.00 2013-10-02 19:06:19.750 275 12583.85 246.50 54777.53 88888.00 2013-10-02 19:06:19.875 275 12583.85 246.55 54777.50 88888.00 2013-10-02 19:06:20.000 275 12583.85 246.60 54777.50 88888.00 2013-10-02 19:06:20.125 275 12583.88 246.65 54777.53 88888.00 2013-10-02 19:06:20.250 275 12583.83 246.72 54777.50 88888.00 2013-10-02 19:06:20.375 275 12583.85 246.75 54777.47 88888.00 2013-10-02 19:06:20.500 275 12583.90 246.80 54777.45 88888.00 2013-10-02 19:06:20.625 275 12583.95 246.85 54777.40 88888.00 2013-10-02 19:06:20.750 275 12583.95 246.90 54777.40 88888.00 2013-10-02 19:06:20.875 275 12584.00 246.95 54777.40 88888.00 2013-10-02 19:06:21.000 275 12584.02 247.00 54777.38 88888.00 2013-10-02 19:06:21.125 275 12584.02 247.03 54777.35 88888.00 2013-10-02 19:06:21.250 275 12583.98 247.07 54777.32 88888.00 2013-10-02 19:06:21.375 275 12584.02 247.10 54777.30 88888.00 2013-10-02 19:06:21.500 275 12584.00 247.15 54777.30 88888.00 2013-10-02 19:06:21.625 275 12584.00 247.18 54777.28 88888.00 2013-10-02 19:06:21.750 275 12583.98 247.25 54777.28 88888.00 2013-10-02 19:06:21.875 275 12584.05 247.28 54777.22 88888.00 2013-10-02 19:06:22.000 275 12584.08 247.32 54777.22 88888.00 2013-10-02 19:06:22.125 275 12584.10 247.35 54777.22 88888.00 2013-10-02 19:06:22.250 275 12584.08 247.43 54777.20 88888.00 2013-10-02 19:06:22.375 275 12584.12 247.50 54777.20 88888.00 2013-10-02 19:06:22.500 275 12584.12 247.53 54777.20 88888.00 2013-10-02 19:06:22.625 275 12584.08 247.60 54777.18 88888.00 2013-10-02 19:06:22.750 275 12584.08 247.62 54777.15 88888.00 2013-10-02 19:06:22.875 275 12584.15 247.68 54777.12 88888.00 2013-10-02 19:06:23.000 275 12584.15 247.70 54777.07 88888.00 2013-10-02 19:06:23.125 275 12584.17 247.78 54777.07 88888.00 2013-10-02 19:06:23.250 275 12584.12 247.82 54777.07 88888.00 2013-10-02 19:06:23.375 275 12584.15 247.88 54777.07 88888.00 2013-10-02 19:06:23.500 275 12584.10 247.90 54777.05 88888.00 2013-10-02 19:06:23.625 275 12584.12 247.97 54777.05 88888.00 2013-10-02 19:06:23.750 275 12584.15 248.03 54777.05 88888.00 2013-10-02 19:06:23.875 275 12584.15 248.05 54777.05 88888.00 2013-10-02 19:06:24.000 275 12584.17 248.07 54777.03 88888.00 2013-10-02 19:06:24.125 275 12584.20 248.15 54777.05 88888.00 2013-10-02 19:06:24.250 275 12584.15 248.18 54777.03 88888.00 2013-10-02 19:06:24.375 275 12584.23 248.22 54776.97 88888.00 2013-10-02 19:06:24.500 275 12584.20 248.22 54776.95 88888.00 2013-10-02 19:06:24.625 275 12584.25 248.25 54776.93 88888.00 2013-10-02 19:06:24.750 275 12584.30 248.32 54776.95 88888.00 2013-10-02 19:06:24.875 275 12584.27 248.35 54776.93 88888.00 2013-10-02 19:06:25.000 275 12584.30 248.40 54776.93 88888.00 2013-10-02 19:06:25.125 275 12584.33 248.45 54776.90 88888.00 2013-10-02 19:06:25.250 275 12584.27 248.50 54776.93 88888.00 2013-10-02 19:06:25.375 275 12584.30 248.55 54776.90 88888.00 2013-10-02 19:06:25.500 275 12584.33 248.60 54776.90 88888.00 2013-10-02 19:06:25.625 275 12584.40 248.60 54776.88 88888.00 2013-10-02 19:06:25.750 275 12584.38 248.65 54776.88 88888.00 2013-10-02 19:06:25.875 275 12584.45 248.70 54776.88 88888.00 2013-10-02 19:06:26.000 275 12584.50 248.75 54776.85 88888.00 2013-10-02 19:06:26.125 275 12584.42 248.78 54776.85 88888.00 2013-10-02 19:06:26.250 275 12584.33 248.75 54776.85 88888.00 2013-10-02 19:06:26.375 275 12584.42 248.82 54776.85 88888.00 2013-10-02 19:06:26.500 275 12584.45 248.85 54776.82 88888.00 2013-10-02 19:06:26.625 275 12584.42 248.90 54776.80 88888.00 2013-10-02 19:06:26.750 275 12584.42 248.93 54776.80 88888.00 2013-10-02 19:06:26.875 275 12584.45 248.97 54776.80 88888.00 2013-10-02 19:06:27.000 275 12584.50 249.00 54776.78 88888.00 2013-10-02 19:06:27.125 275 12584.52 249.03 54776.75 88888.00 2013-10-02 19:06:27.250 275 12584.48 249.05 54776.78 88888.00 2013-10-02 19:06:27.375 275 12584.48 249.05 54776.72 88888.00 2013-10-02 19:06:27.500 275 12584.48 249.07 54776.72 88888.00 2013-10-02 19:06:27.625 275 12584.50 249.12 54776.75 88888.00 2013-10-02 19:06:27.750 275 12584.50 249.18 54776.75 88888.00 2013-10-02 19:06:27.875 275 12584.55 249.18 54776.75 88888.00 2013-10-02 19:06:28.000 275 12584.52 249.20 54776.72 88888.00 2013-10-02 19:06:28.125 275 12584.55 249.22 54776.70 88888.00 2013-10-02 19:06:28.250 275 12584.50 249.28 54776.68 88888.00 2013-10-02 19:06:28.375 275 12584.55 249.30 54776.65 88888.00 2013-10-02 19:06:28.500 275 12584.55 249.32 54776.65 88888.00 2013-10-02 19:06:28.625 275 12584.55 249.38 54776.65 88888.00 2013-10-02 19:06:28.750 275 12584.52 249.40 54776.62 88888.00 2013-10-02 19:06:28.875 275 12584.55 249.45 54776.62 88888.00 2013-10-02 19:06:29.000 275 12584.52 249.47 54776.62 88888.00 2013-10-02 19:06:29.125 275 12584.52 249.50 54776.60 88888.00 2013-10-02 19:06:29.250 275 12584.48 249.50 54776.60 88888.00 2013-10-02 19:06:29.375 275 12584.50 249.53 54776.57 88888.00 2013-10-02 19:06:29.500 275 12584.45 249.53 54776.57 88888.00 2013-10-02 19:06:29.625 275 12584.40 249.55 54776.60 88888.00 2013-10-02 19:06:29.750 275 12584.40 249.57 54776.57 88888.00 2013-10-02 19:06:29.875 275 12584.42 249.60 54776.55 88888.00 2013-10-02 19:06:30.000 275 12584.48 249.60 54776.53 88888.00 2013-10-02 19:06:30.125 275 12584.45 249.62 54776.50 88888.00 2013-10-02 19:06:30.250 275 12584.35 249.62 54776.53 88888.00 2013-10-02 19:06:30.375 275 12584.35 249.65 54776.50 88888.00 2013-10-02 19:06:30.500 275 12584.45 249.68 54776.50 88888.00 2013-10-02 19:06:30.625 275 12584.45 249.68 54776.50 88888.00 2013-10-02 19:06:30.750 275 12584.45 249.72 54776.50 88888.00 2013-10-02 19:06:30.875 275 12584.45 249.75 54776.50 88888.00 2013-10-02 19:06:31.000 275 12584.50 249.75 54776.47 88888.00 2013-10-02 19:06:31.125 275 12584.55 249.72 54776.47 88888.00 2013-10-02 19:06:31.250 275 12584.50 249.75 54776.50 88888.00 2013-10-02 19:06:31.375 275 12584.48 249.78 54776.47 88888.00 2013-10-02 19:06:31.500 275 12584.40 249.80 54776.47 88888.00 2013-10-02 19:06:31.625 275 12584.33 249.82 54776.47 88888.00 2013-10-02 19:06:31.750 275 12584.30 249.85 54776.47 88888.00 2013-10-02 19:06:31.875 275 12584.33 249.85 54776.50 88888.00 2013-10-02 19:06:32.000 275 12584.33 249.85 54776.45 88888.00 2013-10-02 19:06:32.125 275 12584.27 249.85 54776.45 88888.00 2013-10-02 19:06:32.250 275 12584.25 249.85 54776.47 88888.00 2013-10-02 19:06:32.375 275 12584.30 249.90 54776.47 88888.00 2013-10-02 19:06:32.500 275 12584.23 249.93 54776.47 88888.00 2013-10-02 19:06:32.625 275 12584.25 249.95 54776.45 88888.00 2013-10-02 19:06:32.750 275 12584.23 249.95 54776.45 88888.00 2013-10-02 19:06:32.875 275 12584.27 249.95 54776.45 88888.00 2013-10-02 19:06:33.000 275 12584.23 249.97 54776.47 88888.00 2013-10-02 19:06:33.125 275 12584.17 250.00 54776.47 88888.00 2013-10-02 19:06:33.250 275 12584.17 250.00 54776.45 88888.00 2013-10-02 19:06:33.375 275 12584.17 250.00 54776.45 88888.00 2013-10-02 19:06:33.500 275 12584.15 250.00 54776.43 88888.00 2013-10-02 19:06:33.625 275 12584.17 250.00 54776.45 88888.00 2013-10-02 19:06:33.750 275 12584.17 250.05 54776.45 88888.00 2013-10-02 19:06:33.875 275 12584.17 250.05 54776.45 88888.00 2013-10-02 19:06:34.000 275 12584.15 250.05 54776.45 88888.00 2013-10-02 19:06:34.125 275 12584.10 250.10 54776.45 88888.00 2013-10-02 19:06:34.250 275 12584.05 250.07 54776.47 88888.00 2013-10-02 19:06:34.375 275 12584.12 250.12 54776.45 88888.00 2013-10-02 19:06:34.500 275 12584.12 250.12 54776.47 88888.00 2013-10-02 19:06:34.625 275 12584.10 250.12 54776.45 88888.00 2013-10-02 19:06:34.750 275 12584.05 250.12 54776.45 88888.00 2013-10-02 19:06:34.875 275 12584.00 250.15 54776.45 88888.00 2013-10-02 19:06:35.000 275 12584.00 250.15 54776.45 88888.00 2013-10-02 19:06:35.125 275 12583.98 250.18 54776.45 88888.00 2013-10-02 19:06:35.250 275 12583.95 250.18 54776.45 88888.00 2013-10-02 19:06:35.375 275 12583.95 250.18 54776.45 88888.00 2013-10-02 19:06:35.500 275 12583.90 250.15 54776.47 88888.00 2013-10-02 19:06:35.625 275 12583.85 250.18 54776.47 88888.00 2013-10-02 19:06:35.750 275 12583.85 250.18 54776.43 88888.00 2013-10-02 19:06:35.875 275 12583.85 250.22 54776.45 88888.00 2013-10-02 19:06:36.000 275 12583.80 250.22 54776.45 88888.00 2013-10-02 19:06:36.125 275 12583.80 250.22 54776.47 88888.00 2013-10-02 19:06:36.250 275 12583.77 250.22 54776.47 88888.00 2013-10-02 19:06:36.375 275 12583.83 250.25 54776.47 88888.00 2013-10-02 19:06:36.500 275 12583.83 250.28 54776.45 88888.00 2013-10-02 19:06:36.625 275 12583.77 250.28 54776.45 88888.00 2013-10-02 19:06:36.750 275 12583.77 250.28 54776.47 88888.00 2013-10-02 19:06:36.875 275 12583.73 250.28 54776.50 88888.00 2013-10-02 19:06:37.000 275 12583.65 250.30 54776.50 88888.00 2013-10-02 19:06:37.125 275 12583.60 250.28 54776.50 88888.00 2013-10-02 19:06:37.250 275 12583.60 250.28 54776.47 88888.00 2013-10-02 19:06:37.375 275 12583.60 250.28 54776.47 88888.00 2013-10-02 19:06:37.500 275 12583.60 250.28 54776.47 88888.00 2013-10-02 19:06:37.625 275 12583.65 250.30 54776.50 88888.00 2013-10-02 19:06:37.750 275 12583.65 250.28 54776.50 88888.00 2013-10-02 19:06:37.875 275 12583.60 250.28 54776.50 88888.00 2013-10-02 19:06:38.000 275 12583.55 250.28 54776.50 88888.00 2013-10-02 19:06:38.125 275 12583.50 250.28 54776.53 88888.00 2013-10-02 19:06:38.250 275 12583.45 250.25 54776.53 88888.00 2013-10-02 19:06:38.375 275 12583.48 250.28 54776.50 88888.00 2013-10-02 19:06:38.500 275 12583.48 250.28 54776.50 88888.00 2013-10-02 19:06:38.625 275 12583.42 250.30 54776.53 88888.00 2013-10-02 19:06:38.750 275 12583.38 250.28 54776.53 88888.00 2013-10-02 19:06:38.875 275 12583.40 250.25 54776.50 88888.00 2013-10-02 19:06:39.000 275 12583.38 250.25 54776.50 88888.00 2013-10-02 19:06:39.125 275 12583.38 250.25 54776.50 88888.00 2013-10-02 19:06:39.250 275 12583.40 250.25 54776.50 88888.00 2013-10-02 19:06:39.375 275 12583.38 250.22 54776.53 88888.00 2013-10-02 19:06:39.500 275 12583.30 250.22 54776.53 88888.00 2013-10-02 19:06:39.625 275 12583.30 250.20 54776.53 88888.00 2013-10-02 19:06:39.750 275 12583.27 250.20 54776.50 88888.00 2013-10-02 19:06:39.875 275 12583.23 250.22 54776.53 88888.00 2013-10-02 19:06:40.000 275 12583.23 250.20 54776.53 88888.00 2013-10-02 19:06:40.125 275 12583.25 250.22 54776.53 88888.00 2013-10-02 19:06:40.250 275 12583.23 250.22 54776.55 88888.00 2013-10-02 19:06:40.375 275 12583.23 250.22 54776.55 88888.00 2013-10-02 19:06:40.500 275 12583.20 250.20 54776.57 88888.00 2013-10-02 19:06:40.625 275 12583.17 250.20 54776.55 88888.00 2013-10-02 19:06:40.750 275 12583.15 250.18 54776.53 88888.00 2013-10-02 19:06:40.875 275 12583.17 250.20 54776.53 88888.00 2013-10-02 19:06:41.000 275 12583.17 250.18 54776.53 88888.00 2013-10-02 19:06:41.125 275 12583.17 250.18 54776.55 88888.00 2013-10-02 19:06:41.250 275 12583.10 250.12 54776.55 88888.00 2013-10-02 19:06:41.375 275 12583.05 250.12 54776.55 88888.00 2013-10-02 19:06:41.500 275 12583.02 250.15 54776.53 88888.00 2013-10-02 19:06:41.625 275 12583.08 250.15 54776.53 88888.00 2013-10-02 19:06:41.750 275 12583.02 250.15 54776.55 88888.00 2013-10-02 19:06:41.875 275 12583.02 250.22 54776.57 88888.00 2013-10-02 19:06:42.000 275 12582.98 250.15 54776.53 88888.00 2013-10-02 19:06:42.125 275 12582.95 250.12 54776.55 88888.00 2013-10-02 19:06:42.250 275 12582.95 250.10 54776.55 88888.00 2013-10-02 19:06:42.375 275 12583.00 250.15 54776.55 88888.00 2013-10-02 19:06:42.500 275 12583.00 250.12 54776.55 88888.00 2013-10-02 19:06:42.625 275 12582.90 250.12 54776.55 88888.00 2013-10-02 19:06:42.750 275 12582.88 250.12 54776.55 88888.00 2013-10-02 19:06:42.875 275 12582.90 250.12 54776.55 88888.00 2013-10-02 19:06:43.000 275 12582.85 250.10 54776.53 88888.00 2013-10-02 19:06:43.125 275 12582.80 250.10 54776.53 88888.00 2013-10-02 19:06:43.250 275 12582.75 250.10 54776.53 88888.00 2013-10-02 19:06:43.375 275 12582.83 250.10 54776.53 88888.00 2013-10-02 19:06:43.500 275 12582.83 250.10 54776.53 88888.00 2013-10-02 19:06:43.625 275 12582.80 250.10 54776.53 88888.00 2013-10-02 19:06:43.750 275 12582.83 250.12 54776.55 88888.00 2013-10-02 19:06:43.875 275 12582.88 250.12 54776.55 88888.00 2013-10-02 19:06:44.000 275 12582.77 250.10 54776.55 88888.00 2013-10-02 19:06:44.125 275 12582.70 250.12 54776.57 88888.00 2013-10-02 19:06:44.250 275 12582.62 250.10 54776.57 88888.00 2013-10-02 19:06:44.375 275 12582.65 250.10 54776.53 88888.00 2013-10-02 19:06:44.500 275 12582.70 250.10 54776.55 88888.00 2013-10-02 19:06:44.625 275 12582.73 250.10 54776.55 88888.00 2013-10-02 19:06:44.750 275 12582.70 250.12 54776.57 88888.00 2013-10-02 19:06:44.875 275 12582.62 250.12 54776.55 88888.00 2013-10-02 19:06:45.000 275 12582.58 250.12 54776.53 88888.00 2013-10-02 19:06:45.125 275 12582.62 250.12 54776.53 88888.00 2013-10-02 19:06:45.250 275 12582.60 250.10 54776.53 88888.00 2013-10-02 19:06:45.375 275 12582.60 250.12 54776.53 88888.00 2013-10-02 19:06:45.500 275 12582.60 250.12 54776.50 88888.00 2013-10-02 19:06:45.625 275 12582.65 250.10 54776.53 88888.00 2013-10-02 19:06:45.750 275 12582.67 250.12 54776.53 88888.00 2013-10-02 19:06:45.875 275 12582.62 250.12 54776.50 88888.00 2013-10-02 19:06:46.000 275 12582.58 250.10 54776.47 88888.00 2013-10-02 19:06:46.125 275 12582.60 250.15 54776.47 88888.00 2013-10-02 19:06:46.250 275 12582.60 250.12 54776.50 88888.00 2013-10-02 19:06:46.375 275 12582.60 250.15 54776.47 88888.00 2013-10-02 19:06:46.500 275 12582.60 250.18 54776.47 88888.00 2013-10-02 19:06:46.625 275 12582.62 250.18 54776.50 88888.00 2013-10-02 19:06:46.750 275 12582.62 250.18 54776.47 88888.00 2013-10-02 19:06:46.875 275 12582.58 250.18 54776.45 88888.00 2013-10-02 19:06:47.000 275 12582.55 250.18 54776.45 88888.00 2013-10-02 19:06:47.125 275 12582.58 250.20 54776.45 88888.00 2013-10-02 19:06:47.250 275 12582.55 250.18 54776.47 88888.00 2013-10-02 19:06:47.375 275 12582.50 250.18 54776.45 88888.00 2013-10-02 19:06:47.500 275 12582.45 250.20 54776.43 88888.00 2013-10-02 19:06:47.625 275 12582.45 250.22 54776.45 88888.00 2013-10-02 19:06:47.750 275 12582.50 250.22 54776.45 88888.00 2013-10-02 19:06:47.875 275 12582.52 250.20 54776.45 88888.00 2013-10-02 19:06:48.000 275 12582.55 250.22 54776.43 88888.00 2013-10-02 19:06:48.125 275 12582.52 250.20 54776.45 88888.00 2013-10-02 19:06:48.250 275 12582.48 250.20 54776.43 88888.00 2013-10-02 19:06:48.375 275 12582.52 250.20 54776.43 88888.00 2013-10-02 19:06:48.500 275 12582.58 250.20 54776.43 88888.00 2013-10-02 19:06:48.625 275 12582.52 250.20 54776.40 88888.00 2013-10-02 19:06:48.750 275 12582.48 250.22 54776.40 88888.00 2013-10-02 19:06:48.875 275 12582.48 250.25 54776.43 88888.00 2013-10-02 19:06:49.000 275 12582.48 250.25 54776.38 88888.00 2013-10-02 19:06:49.125 275 12582.38 250.22 54776.38 88888.00 2013-10-02 19:06:49.250 275 12582.38 250.22 54776.38 88888.00 2013-10-02 19:06:49.375 275 12582.38 250.22 54776.38 88888.00 2013-10-02 19:06:49.500 275 12582.35 250.20 54776.38 88888.00 2013-10-02 19:06:49.625 275 12582.40 250.20 54776.38 88888.00 2013-10-02 19:06:49.750 275 12582.40 250.22 54776.38 88888.00 2013-10-02 19:06:49.875 275 12582.40 250.22 54776.40 88888.00 2013-10-02 19:06:50.000 275 12582.35 250.22 54776.40 88888.00 2013-10-02 19:06:50.125 275 12582.38 250.22 54776.40 88888.00 2013-10-02 19:06:50.250 275 12582.38 250.20 54776.40 88888.00 2013-10-02 19:06:50.375 275 12582.40 250.22 54776.40 88888.00 2013-10-02 19:06:50.500 275 12582.38 250.22 54776.38 88888.00 2013-10-02 19:06:50.625 275 12582.38 250.25 54776.38 88888.00 2013-10-02 19:06:50.750 275 12582.40 250.22 54776.38 88888.00 2013-10-02 19:06:50.875 275 12582.35 250.22 54776.38 88888.00 2013-10-02 19:06:51.000 275 12582.30 250.20 54776.35 88888.00 2013-10-02 19:06:51.125 275 12582.33 250.20 54776.35 88888.00 2013-10-02 19:06:51.250 275 12582.27 250.20 54776.38 88888.00 2013-10-02 19:06:51.375 275 12582.27 250.20 54776.38 88888.00 2013-10-02 19:06:51.500 275 12582.25 250.20 54776.35 88888.00 2013-10-02 19:06:51.625 275 12582.20 250.20 54776.38 88888.00 2013-10-02 19:06:51.750 275 12582.23 250.18 54776.35 88888.00 2013-10-02 19:06:51.875 275 12582.25 250.20 54776.35 88888.00 2013-10-02 19:06:52.000 275 12582.33 250.20 54776.32 88888.00 2013-10-02 19:06:52.125 275 12582.35 250.20 54776.32 88888.00 2013-10-02 19:06:52.250 275 12582.35 250.20 54776.35 88888.00 2013-10-02 19:06:52.375 275 12582.40 250.20 54776.30 88888.00 2013-10-02 19:06:52.500 275 12582.35 250.18 54776.30 88888.00 2013-10-02 19:06:52.625 275 12582.35 250.18 54776.28 88888.00 2013-10-02 19:06:52.750 275 12582.38 250.20 54776.28 88888.00 2013-10-02 19:06:52.875 275 12582.42 250.18 54776.28 88888.00 2013-10-02 19:06:53.000 275 12582.38 250.18 54776.28 88888.00 2013-10-02 19:06:53.125 275 12582.35 250.18 54776.28 88888.00 2013-10-02 19:06:53.250 275 12582.38 250.18 54776.30 88888.00 2013-10-02 19:06:53.375 275 12582.40 250.15 54776.28 88888.00 2013-10-02 19:06:53.500 275 12582.35 250.15 54776.25 88888.00 2013-10-02 19:06:53.625 275 12582.38 250.15 54776.25 88888.00 2013-10-02 19:06:53.750 275 12582.40 250.12 54776.25 88888.00 2013-10-02 19:06:53.875 275 12582.40 250.15 54776.25 88888.00 2013-10-02 19:06:54.000 275 12582.35 250.15 54776.22 88888.00 2013-10-02 19:06:54.125 275 12582.30 250.15 54776.20 88888.00 2013-10-02 19:06:54.250 275 12582.35 250.10 54776.18 88888.00 2013-10-02 19:06:54.375 275 12582.38 250.10 54776.20 88888.00 2013-10-02 19:06:54.500 275 12582.35 250.10 54776.18 88888.00 2013-10-02 19:06:54.625 275 12582.35 250.07 54776.20 88888.00 2013-10-02 19:06:54.750 275 12582.35 250.07 54776.20 88888.00 2013-10-02 19:06:54.875 275 12582.33 250.07 54776.20 88888.00 2013-10-02 19:06:55.000 275 12582.38 250.05 54776.20 88888.00 2013-10-02 19:06:55.125 275 12582.38 250.05 54776.20 88888.00 2013-10-02 19:06:55.250 275 12582.33 250.05 54776.20 88888.00 2013-10-02 19:06:55.375 275 12582.38 250.05 54776.18 88888.00 2013-10-02 19:06:55.500 275 12582.38 250.05 54776.18 88888.00 2013-10-02 19:06:55.625 275 12582.38 250.03 54776.20 88888.00 2013-10-02 19:06:55.750 275 12582.38 250.00 54776.20 88888.00 2013-10-02 19:06:55.875 275 12582.38 250.00 54776.18 88888.00 2013-10-02 19:06:56.000 275 12582.35 250.03 54776.15 88888.00 2013-10-02 19:06:56.125 275 12582.40 250.00 54776.15 88888.00 2013-10-02 19:06:56.250 275 12582.35 249.95 54776.15 88888.00 2013-10-02 19:06:56.375 275 12582.40 249.95 54776.15 88888.00 2013-10-02 19:06:56.500 275 12582.38 249.95 54776.15 88888.00 2013-10-02 19:06:56.625 275 12582.38 249.97 54776.18 88888.00 2013-10-02 19:06:56.750 275 12582.38 249.97 54776.15 88888.00 2013-10-02 19:06:56.875 275 12582.38 249.95 54776.12 88888.00 2013-10-02 19:06:57.000 275 12582.40 249.93 54776.12 88888.00 2013-10-02 19:06:57.125 275 12582.40 249.93 54776.12 88888.00 2013-10-02 19:06:57.250 275 12582.42 249.88 54776.12 88888.00 2013-10-02 19:06:57.375 275 12582.45 249.88 54776.15 88888.00 2013-10-02 19:06:57.500 275 12582.48 249.88 54776.15 88888.00 2013-10-02 19:06:57.625 275 12582.48 249.85 54776.12 88888.00 2013-10-02 19:06:57.750 275 12582.45 249.82 54776.12 88888.00 2013-10-02 19:06:57.875 275 12582.45 249.80 54776.12 88888.00 2013-10-02 19:06:58.000 275 12582.42 249.78 54776.10 88888.00 2013-10-02 19:06:58.125 275 12582.42 249.82 54776.07 88888.00 2013-10-02 19:06:58.250 275 12582.42 249.78 54776.10 88888.00 2013-10-02 19:06:58.375 275 12582.42 249.75 54776.10 88888.00 2013-10-02 19:06:58.500 275 12582.38 249.75 54776.10 88888.00 2013-10-02 19:06:58.625 275 12582.48 249.72 54776.05 88888.00 2013-10-02 19:06:58.750 275 12582.52 249.72 54776.05 88888.00 2013-10-02 19:06:58.875 275 12582.48 249.70 54776.05 88888.00 2013-10-02 19:06:59.000 275 12582.45 249.65 54776.05 88888.00 2013-10-02 19:06:59.125 275 12582.50 249.65 54776.05 88888.00 2013-10-02 19:06:59.250 275 12582.55 249.60 54776.05 88888.00 2013-10-02 19:06:59.375 275 12582.55 249.60 54776.05 88888.00 2013-10-02 19:06:59.500 275 12582.52 249.57 54776.05 88888.00 2013-10-02 19:06:59.625 275 12582.52 249.57 54776.07 88888.00 2013-10-02 19:06:59.750 275 12582.52 249.57 54776.07 88888.00 2013-10-02 19:06:59.875 275 12582.55 249.55 54776.05 88888.00 2013-10-02 19:07:00.000 275 12582.55 249.55 54776.00 88888.00 2013-10-02 19:07:00.125 275 12582.58 249.55 54776.05 88888.00 2013-10-02 19:07:00.250 275 12582.55 249.53 54776.07 88888.00 2013-10-02 19:07:00.375 275 12582.65 249.50 54776.07 88888.00 2013-10-02 19:07:00.500 275 12582.67 249.47 54776.03 88888.00 2013-10-02 19:07:00.625 275 12582.65 249.45 54776.03 88888.00 2013-10-02 19:07:00.750 275 12582.70 249.45 54776.07 88888.00 2013-10-02 19:07:00.875 275 12582.75 249.43 54776.05 88888.00 2013-10-02 19:07:01.000 275 12582.73 249.43 54776.03 88888.00 2013-10-02 19:07:01.125 275 12582.70 249.38 54776.03 88888.00 2013-10-02 19:07:01.250 275 12582.67 249.32 54776.05 88888.00 2013-10-02 19:07:01.375 275 12582.73 249.32 54776.05 88888.00 2013-10-02 19:07:01.500 275 12582.73 249.30 54776.05 88888.00 2013-10-02 19:07:01.625 275 12582.67 249.30 54776.05 88888.00 2013-10-02 19:07:01.750 275 12582.65 249.25 54776.05 88888.00 2013-10-02 19:07:01.875 275 12582.62 249.25 54776.05 88888.00 2013-10-02 19:07:02.000 275 12582.65 249.25 54776.05 88888.00 2013-10-02 19:07:02.125 275 12582.70 249.22 54776.07 88888.00 2013-10-02 19:07:02.250 275 12582.67 249.18 54776.07 88888.00 2013-10-02 19:07:02.375 275 12582.70 249.18 54776.05 88888.00 2013-10-02 19:07:02.500 275 12582.70 249.12 54776.05 88888.00 2013-10-02 19:07:02.625 275 12582.73 249.12 54776.03 88888.00 2013-10-02 19:07:02.750 275 12582.73 249.10 54776.05 88888.00 2013-10-02 19:07:02.875 275 12582.75 249.05 54776.07 88888.00 2013-10-02 19:07:03.000 275 12582.75 249.07 54776.07 88888.00 2013-10-02 19:07:03.125 275 12582.77 249.03 54776.05 88888.00 2013-10-02 19:07:03.250 275 12582.70 249.00 54776.05 88888.00 2013-10-02 19:07:03.375 275 12582.80 248.97 54776.07 88888.00 2013-10-02 19:07:03.500 275 12582.80 248.95 54776.07 88888.00 2013-10-02 19:07:03.625 275 12582.80 248.93 54776.05 88888.00 2013-10-02 19:07:03.750 275 12582.85 248.90 54776.10 88888.00 2013-10-02 19:07:03.875 275 12582.88 248.90 54776.10 88888.00 2013-10-02 19:07:04.000 275 12582.83 248.85 54776.07 88888.00 2013-10-02 19:07:04.125 275 12582.80 248.85 54776.07 88888.00 2013-10-02 19:07:04.250 275 12582.77 248.80 54776.10 88888.00 2013-10-02 19:07:04.375 275 12582.83 248.82 54776.07 88888.00 2013-10-02 19:07:04.500 275 12582.75 248.80 54776.07 88888.00 2013-10-02 19:07:04.625 275 12582.70 248.80 54776.07 88888.00 2013-10-02 19:07:04.750 275 12582.75 248.75 54776.10 88888.00 2013-10-02 19:07:04.875 275 12582.83 248.75 54776.12 88888.00 2013-10-02 19:07:05.000 275 12582.83 248.72 54776.10 88888.00 2013-10-02 19:07:05.125 275 12582.80 248.68 54776.12 88888.00 2013-10-02 19:07:05.250 275 12582.75 248.62 54776.12 88888.00 2013-10-02 19:07:05.375 275 12582.73 248.62 54776.12 88888.00 2013-10-02 19:07:05.500 275 12582.70 248.62 54776.12 88888.00 2013-10-02 19:07:05.625 275 12582.67 248.60 54776.12 88888.00 2013-10-02 19:07:05.750 275 12582.65 248.57 54776.12 88888.00 2013-10-02 19:07:05.875 275 12582.60 248.53 54776.10 88888.00 2013-10-02 19:07:06.000 275 12582.60 248.53 54776.12 88888.00 2013-10-02 19:07:06.125 275 12582.62 248.47 54776.15 88888.00 2013-10-02 19:07:06.250 275 12582.60 248.43 54776.18 88888.00 2013-10-02 19:07:06.375 275 12582.58 248.40 54776.20 88888.00 2013-10-02 19:07:06.500 275 12582.55 248.38 54776.15 88888.00 2013-10-02 19:07:06.625 275 12582.58 248.32 54776.15 88888.00 2013-10-02 19:07:06.750 275 12582.60 248.32 54776.18 88888.00 2013-10-02 19:07:06.875 275 12582.58 248.30 54776.20 88888.00 2013-10-02 19:07:07.000 275 12582.52 248.28 54776.20 88888.00 2013-10-02 19:07:07.125 275 12582.48 248.25 54776.22 88888.00 2013-10-02 19:07:07.250 275 12582.48 248.20 54776.22 88888.00 2013-10-02 19:07:07.375 275 12582.50 248.18 54776.22 88888.00 2013-10-02 19:07:07.500 275 12582.50 248.15 54776.22 88888.00 2013-10-02 19:07:07.625 275 12582.48 248.12 54776.22 88888.00 2013-10-02 19:07:07.750 275 12582.48 248.07 54776.22 88888.00 2013-10-02 19:07:07.875 275 12582.50 248.05 54776.28 88888.00 2013-10-02 19:07:08.000 275 12582.45 248.03 54776.25 88888.00 2013-10-02 19:07:08.125 275 12582.42 247.97 54776.25 88888.00 2013-10-02 19:07:08.250 275 12582.38 247.95 54776.30 88888.00 2013-10-02 19:07:08.375 275 12582.38 247.93 54776.30 88888.00 2013-10-02 19:07:08.500 275 12582.35 247.90 54776.30 88888.00 2013-10-02 19:07:08.625 275 12582.33 247.85 54776.28 88888.00 2013-10-02 19:07:08.750 275 12582.30 247.82 54776.30 88888.00 2013-10-02 19:07:08.875 275 12582.30 247.78 54776.32 88888.00 2013-10-02 19:07:09.000 275 12582.27 247.78 54776.32 88888.00 2013-10-02 19:07:09.125 275 12582.25 247.72 54776.35 88888.00 2013-10-02 19:07:09.250 275 12582.20 247.68 54776.32 88888.00 2013-10-02 19:07:09.375 275 12582.15 247.65 54776.35 88888.00 2013-10-02 19:07:09.500 275 12582.10 247.62 54776.35 88888.00 2013-10-02 19:07:09.625 275 12582.12 247.60 54776.38 88888.00 2013-10-02 19:07:09.750 275 12582.12 247.57 54776.40 88888.00 2013-10-02 19:07:09.875 275 12582.10 247.55 54776.40 88888.00 2013-10-02 19:07:10.000 275 12582.08 247.50 54776.43 88888.00 2013-10-02 19:07:10.125 275 12582.08 247.47 54776.43 88888.00 2013-10-02 19:07:10.250 275 12582.02 247.43 54776.43 88888.00 2013-10-02 19:07:10.375 275 12581.98 247.40 54776.40 88888.00 2013-10-02 19:07:10.500 275 12581.88 247.35 54776.40 88888.00 2013-10-02 19:07:10.625 275 12581.90 247.32 54776.43 88888.00 2013-10-02 19:07:10.750 275 12581.90 247.30 54776.45 88888.00 2013-10-02 19:07:10.875 275 12581.95 247.28 54776.43 88888.00 2013-10-02 19:07:11.000 275 12581.92 247.22 54776.43 88888.00 2013-10-02 19:07:11.125 275 12581.83 247.20 54776.45 88888.00 2013-10-02 19:07:11.250 275 12581.73 247.15 54776.50 88888.00 2013-10-02 19:07:11.375 275 12581.67 247.12 54776.47 88888.00 2013-10-02 19:07:11.500 275 12581.62 247.10 54776.47 88888.00 2013-10-02 19:07:11.625 275 12581.65 247.07 54776.53 88888.00 2013-10-02 19:07:11.750 275 12581.62 247.05 54776.55 88888.00 2013-10-02 19:07:11.875 275 12581.60 247.00 54776.53 88888.00 2013-10-02 19:07:12.000 275 12581.58 246.97 54776.55 88888.00 2013-10-02 19:07:12.125 275 12581.58 246.95 54776.57 88888.00 2013-10-02 19:07:12.250 275 12581.50 246.90 54776.55 88888.00 2013-10-02 19:07:12.375 275 12581.52 246.93 54776.57 88888.00 2013-10-02 19:07:12.500 275 12581.52 246.88 54776.60 88888.00 2013-10-02 19:07:12.625 275 12581.52 246.82 54776.60 88888.00 2013-10-02 19:07:12.750 275 12581.45 246.80 54776.60 88888.00 2013-10-02 19:07:12.875 275 12581.38 246.78 54776.60 88888.00 2013-10-02 19:07:13.000 275 12581.40 246.70 54776.60 88888.00 2013-10-02 19:07:13.125 275 12581.40 246.68 54776.65 88888.00 2013-10-02 19:07:13.250 275 12581.33 246.62 54776.68 88888.00 2013-10-02 19:07:13.375 275 12581.27 246.62 54776.70 88888.00 2013-10-02 19:07:13.500 275 12581.30 246.55 54776.68 88888.00 2013-10-02 19:07:13.625 275 12581.27 246.53 54776.68 88888.00 2013-10-02 19:07:13.750 275 12581.30 246.47 54776.70 88888.00 2013-10-02 19:07:13.875 275 12581.25 246.45 54776.70 88888.00 2013-10-02 19:07:14.000 275 12581.23 246.43 54776.70 88888.00 2013-10-02 19:07:14.125 275 12581.23 246.40 54776.70 88888.00 2013-10-02 19:07:14.250 275 12581.20 246.35 54776.72 88888.00 2013-10-02 19:07:14.375 275 12581.20 246.30 54776.70 88888.00 2013-10-02 19:07:14.500 275 12581.12 246.28 54776.72 88888.00 2013-10-02 19:07:14.625 275 12581.12 246.25 54776.72 88888.00 2013-10-02 19:07:14.750 275 12581.17 246.20 54776.75 88888.00 2013-10-02 19:07:14.875 275 12581.15 246.18 54776.75 88888.00 2013-10-02 19:07:15.000 275 12581.12 246.10 54776.75 88888.00 2013-10-02 19:07:15.125 275 12581.08 246.03 54776.78 88888.00 2013-10-02 19:07:15.250 275 12581.00 246.00 54776.80 88888.00 2013-10-02 19:07:15.375 275 12581.00 245.97 54776.80 88888.00 2013-10-02 19:07:15.500 275 12581.00 245.93 54776.80 88888.00 2013-10-02 19:07:15.625 275 12580.90 245.93 54776.82 88888.00 2013-10-02 19:07:15.750 275 12580.83 245.85 54776.78 88888.00 2013-10-02 19:07:15.875 275 12580.80 245.80 54776.82 88888.00 2013-10-02 19:07:16.000 275 12580.83 245.78 54776.85 88888.00 2013-10-02 19:07:16.125 275 12580.83 245.75 54776.88 88888.00 2013-10-02 19:07:16.250 275 12580.77 245.68 54776.88 88888.00 2013-10-02 19:07:16.375 275 12580.75 245.65 54776.90 88888.00 2013-10-02 19:07:16.500 275 12580.73 245.62 54776.88 88888.00 2013-10-02 19:07:16.625 275 12580.75 245.60 54776.88 88888.00 2013-10-02 19:07:16.750 275 12580.77 245.53 54776.93 88888.00 2013-10-02 19:07:16.875 275 12580.73 245.50 54776.90 88888.00 2013-10-02 19:07:17.000 275 12580.67 245.47 54776.93 88888.00 2013-10-02 19:07:17.125 275 12580.65 245.43 54776.93 88888.00 2013-10-02 19:07:17.250 275 12580.58 245.38 54776.93 88888.00 2013-10-02 19:07:17.375 275 12580.52 245.35 54776.90 88888.00 2013-10-02 19:07:17.500 275 12580.52 245.30 54776.93 88888.00 2013-10-02 19:07:17.625 275 12580.55 245.28 54776.95 88888.00 2013-10-02 19:07:17.750 275 12580.62 245.22 54776.97 88888.00 2013-10-02 19:07:17.875 275 12580.65 245.20 54776.95 88888.00 2013-10-02 19:07:18.000 275 12580.65 245.15 54776.95 88888.00 2013-10-02 19:07:18.125 275 12580.62 245.10 54777.00 88888.00 2013-10-02 19:07:18.250 275 12580.60 245.05 54777.00 88888.00 2013-10-02 19:07:18.375 275 12580.58 245.03 54777.00 88888.00 2013-10-02 19:07:18.500 275 12580.50 245.00 54777.00 88888.00 2013-10-02 19:07:18.625 275 12580.42 244.93 54777.00 88888.00 2013-10-02 19:07:18.750 275 12580.40 244.90 54777.03 88888.00 2013-10-02 19:07:18.875 275 12580.38 244.88 54777.03 88888.00 2013-10-02 19:07:19.000 275 12580.35 244.82 54777.03 88888.00 2013-10-02 19:07:19.125 275 12580.33 244.80 54777.05 88888.00 2013-10-02 19:07:19.250 275 12580.33 244.75 54777.07 88888.00 2013-10-02 19:07:19.375 275 12580.38 244.72 54777.07 88888.00 2013-10-02 19:07:19.500 275 12580.33 244.68 54777.07 88888.00 2013-10-02 19:07:19.625 275 12580.27 244.62 54777.10 88888.00 2013-10-02 19:07:19.750 275 12580.25 244.57 54777.07 88888.00 2013-10-02 19:07:19.875 275 12580.27 244.53 54777.07 88888.00 2013-10-02 19:07:20.000 275 12580.25 244.50 54777.12 88888.00 2013-10-02 19:07:20.125 275 12580.17 244.45 54777.12 88888.00 2013-10-02 19:07:20.250 275 12580.12 244.43 54777.15 88888.00 2013-10-02 19:07:20.375 275 12580.15 244.38 54777.15 88888.00 2013-10-02 19:07:20.500 275 12580.15 244.35 54777.15 88888.00 2013-10-02 19:07:20.625 275 12580.17 244.30 54777.12 88888.00 2013-10-02 19:07:20.750 275 12580.17 244.25 54777.15 88888.00 2013-10-02 19:07:20.875 275 12580.10 244.20 54777.12 88888.00 2013-10-02 19:07:21.000 275 12580.05 244.18 54777.15 88888.00 2013-10-02 19:07:21.125 275 12580.05 244.15 54777.18 88888.00 2013-10-02 19:07:21.250 275 12580.02 244.10 54777.20 88888.00 2013-10-02 19:07:21.375 275 12580.05 244.05 54777.18 88888.00 2013-10-02 19:07:21.500 275 12580.05 244.00 54777.20 88888.00 2013-10-02 19:07:21.625 275 12580.02 243.97 54777.20 88888.00 2013-10-02 19:07:21.750 275 12580.00 243.95 54777.20 88888.00 2013-10-02 19:07:21.875 275 12579.92 243.93 54777.22 88888.00 2013-10-02 19:07:22.000 275 12579.92 243.88 54777.22 88888.00 2013-10-02 19:07:22.125 275 12579.90 243.82 54777.22 88888.00 2013-10-02 19:07:22.250 275 12579.90 243.78 54777.28 88888.00 2013-10-02 19:07:22.375 275 12579.92 243.72 54777.28 88888.00 2013-10-02 19:07:22.500 275 12579.95 243.72 54777.30 88888.00 2013-10-02 19:07:22.625 275 12579.90 243.70 54777.30 88888.00 2013-10-02 19:07:22.750 275 12579.85 243.65 54777.32 88888.00 2013-10-02 19:07:22.875 275 12579.80 243.62 54777.32 88888.00 2013-10-02 19:07:23.000 275 12579.77 243.55 54777.32 88888.00 2013-10-02 19:07:23.125 275 12579.73 243.53 54777.32 88888.00 2013-10-02 19:07:23.250 275 12579.75 243.47 54777.38 88888.00 2013-10-02 19:07:23.375 275 12579.73 243.45 54777.38 88888.00 2013-10-02 19:07:23.500 275 12579.65 243.38 54777.40 88888.00 2013-10-02 19:07:23.625 275 12579.60 243.32 54777.40 88888.00 2013-10-02 19:07:23.750 275 12579.67 243.28 54777.35 88888.00 2013-10-02 19:07:23.875 275 12579.73 243.22 54777.38 88888.00 2013-10-02 19:07:24.000 275 12579.73 243.20 54777.40 88888.00 2013-10-02 19:07:24.125 275 12579.67 243.18 54777.40 88888.00 2013-10-02 19:07:24.250 275 12579.65 243.10 54777.40 88888.00 2013-10-02 19:07:24.375 275 12579.75 243.07 54777.43 88888.00 2013-10-02 19:07:24.500 275 12579.73 243.03 54777.45 88888.00 2013-10-02 19:07:24.625 275 12579.62 242.97 54777.45 88888.00 2013-10-02 19:07:24.750 275 12579.58 242.90 54777.45 88888.00 2013-10-02 19:07:24.875 275 12579.52 242.88 54777.47 88888.00 2013-10-02 19:07:25.000 275 12579.48 242.85 54777.47 88888.00 2013-10-02 19:07:25.125 275 12579.48 242.80 54777.50 88888.00 2013-10-02 19:07:25.250 275 12579.42 242.75 54777.50 88888.00 2013-10-02 19:07:25.375 275 12579.35 242.70 54777.50 88888.00 2013-10-02 19:07:25.500 275 12579.33 242.68 54777.53 88888.00 2013-10-02 19:07:25.625 275 12579.38 242.62 54777.50 88888.00 2013-10-02 19:07:25.750 275 12579.33 242.57 54777.53 88888.00 2013-10-02 19:07:25.875 275 12579.25 242.55 54777.55 88888.00 2013-10-02 19:07:26.000 275 12579.23 242.50 54777.55 88888.00 2013-10-02 19:07:26.125 275 12579.20 242.45 54777.55 88888.00 2013-10-02 19:07:26.250 275 12579.20 242.40 54777.53 88888.00 2013-10-02 19:07:26.375 275 12579.20 242.38 54777.55 88888.00 2013-10-02 19:07:26.500 275 12579.20 242.32 54777.57 88888.00 2013-10-02 19:07:26.625 275 12579.17 242.30 54777.60 88888.00 2013-10-02 19:07:26.750 275 12579.12 242.28 54777.57 88888.00 2013-10-02 19:07:26.875 275 12579.10 242.22 54777.57 88888.00 2013-10-02 19:07:27.000 275 12579.10 242.18 54777.57 88888.00 2013-10-02 19:07:27.125 275 12579.08 242.12 54777.60 88888.00 2013-10-02 19:07:27.250 275 12579.02 242.05 54777.60 88888.00 2013-10-02 19:07:27.375 275 12579.05 242.03 54777.62 88888.00 2013-10-02 19:07:27.500 275 12579.02 242.00 54777.62 88888.00 2013-10-02 19:07:27.625 275 12579.00 241.95 54777.62 88888.00 2013-10-02 19:07:27.750 275 12578.95 241.95 54777.65 88888.00 2013-10-02 19:07:27.875 275 12578.90 241.90 54777.68 88888.00 2013-10-02 19:07:28.000 275 12578.90 241.85 54777.65 88888.00 2013-10-02 19:07:28.125 275 12578.88 241.75 54777.65 88888.00 2013-10-02 19:07:28.250 275 12578.83 241.72 54777.65 88888.00 2013-10-02 19:07:28.375 275 12578.90 241.72 54777.65 88888.00 2013-10-02 19:07:28.500 275 12578.95 241.68 54777.65 88888.00 2013-10-02 19:07:28.625 275 12578.90 241.65 54777.65 88888.00 2013-10-02 19:07:28.750 275 12578.88 241.57 54777.65 88888.00 2013-10-02 19:07:28.875 275 12578.85 241.55 54777.65 88888.00 2013-10-02 19:07:29.000 275 12578.88 241.53 54777.68 88888.00 2013-10-02 19:07:29.125 275 12578.77 241.53 54777.70 88888.00 2013-10-02 19:07:29.250 275 12578.70 241.47 54777.72 88888.00 2013-10-02 19:07:29.375 275 12578.80 241.45 54777.78 88888.00 2013-10-02 19:07:29.500 275 12578.83 241.43 54777.75 88888.00 2013-10-02 19:07:29.625 275 12578.77 241.32 54777.75 88888.00 2013-10-02 19:07:29.750 275 12578.75 241.30 54777.75 88888.00 2013-10-02 19:07:29.875 275 12578.73 241.28 54777.75 88888.00 2013-10-02 19:07:30.000 275 12578.67 241.22 54777.78 88888.00 2013-10-02 19:07:30.125 275 12578.62 241.18 54777.78 88888.00 2013-10-02 19:07:30.250 275 12578.70 241.15 54777.78 88888.00 2013-10-02 19:07:30.375 275 12578.75 241.10 54777.78 88888.00 2013-10-02 19:07:30.500 275 12578.70 241.05 54777.75 88888.00 2013-10-02 19:07:30.625 275 12578.62 241.03 54777.75 88888.00 2013-10-02 19:07:30.750 275 12578.60 240.97 54777.75 88888.00 2013-10-02 19:07:30.875 275 12578.58 240.97 54777.78 88888.00 2013-10-02 19:07:31.000 275 12578.62 240.95 54777.78 88888.00 2013-10-02 19:07:31.125 275 12578.65 240.93 54777.78 88888.00 2013-10-02 19:07:31.250 275 12578.58 240.88 54777.82 88888.00 2013-10-02 19:07:31.375 275 12578.55 240.85 54777.85 88888.00 2013-10-02 19:07:31.500 275 12578.55 240.85 54777.82 88888.00 2013-10-02 19:07:31.625 275 12578.50 240.78 54777.80 88888.00 2013-10-02 19:07:31.750 275 12578.50 240.75 54777.80 88888.00 2013-10-02 19:07:31.875 275 12578.55 240.72 54777.82 88888.00 2013-10-02 19:07:32.000 275 12578.55 240.68 54777.82 88888.00 2013-10-02 19:07:32.125 275 12578.52 240.65 54777.85 88888.00 2013-10-02 19:07:32.250 275 12578.48 240.57 54777.85 88888.00 2013-10-02 19:07:32.375 275 12578.52 240.57 54777.82 88888.00 2013-10-02 19:07:32.500 275 12578.50 240.55 54777.82 88888.00 2013-10-02 19:07:32.625 275 12578.50 240.50 54777.88 88888.00 2013-10-02 19:07:32.750 275 12578.58 240.47 54777.85 88888.00 2013-10-02 19:07:32.875 275 12578.60 240.43 54777.85 88888.00 2013-10-02 19:07:33.000 275 12578.60 240.40 54777.85 88888.00 2013-10-02 19:07:33.125 275 12578.60 240.38 54777.88 88888.00 2013-10-02 19:07:33.250 275 12578.52 240.32 54777.88 88888.00 2013-10-02 19:07:33.375 275 12578.48 240.28 54777.88 88888.00 2013-10-02 19:07:33.500 275 12578.48 240.25 54777.85 88888.00 2013-10-02 19:07:33.625 275 12578.52 240.22 54777.85 88888.00 2013-10-02 19:07:33.750 275 12578.50 240.20 54777.85 88888.00 2013-10-02 19:07:33.875 275 12578.40 240.22 54777.88 88888.00 2013-10-02 19:07:34.000 275 12578.42 240.15 54777.88 88888.00 2013-10-02 19:07:34.125 275 12578.48 240.12 54777.88 88888.00 2013-10-02 19:07:34.250 275 12578.45 240.05 54777.88 88888.00 2013-10-02 19:07:34.375 275 12578.45 240.07 54777.90 88888.00 2013-10-02 19:07:34.500 275 12578.45 240.03 54777.88 88888.00 2013-10-02 19:07:34.625 275 12578.42 239.97 54777.85 88888.00 2013-10-02 19:07:34.750 275 12578.45 239.97 54777.85 88888.00 2013-10-02 19:07:34.875 275 12578.45 239.95 54777.88 88888.00 2013-10-02 19:07:35.000 275 12578.48 239.88 54777.88 88888.00 2013-10-02 19:07:35.125 275 12578.50 239.80 54777.88 88888.00 2013-10-02 19:07:35.250 275 12578.50 239.75 54777.88 88888.00 2013-10-02 19:07:35.375 275 12578.50 239.75 54777.90 88888.00 2013-10-02 19:07:35.500 275 12578.45 239.75 54777.90 88888.00 2013-10-02 19:07:35.625 275 12578.50 239.70 54777.90 88888.00 2013-10-02 19:07:35.750 275 12578.52 239.65 54777.90 88888.00 2013-10-02 19:07:35.875 275 12578.52 239.62 54777.88 88888.00 2013-10-02 19:07:36.000 275 12578.58 239.62 54777.90 88888.00 2013-10-02 19:07:36.125 275 12578.55 239.60 54777.95 88888.00 2013-10-02 19:07:36.250 275 12578.48 239.50 54777.93 88888.00 2013-10-02 19:07:36.375 275 12578.50 239.50 54777.90 88888.00 2013-10-02 19:07:36.500 275 12578.50 239.45 54777.93 88888.00 2013-10-02 19:07:36.625 275 12578.55 239.43 54777.95 88888.00 2013-10-02 19:07:36.750 275 12578.50 239.40 54777.93 88888.00 2013-10-02 19:07:36.875 275 12578.42 239.35 54777.90 88888.00 2013-10-02 19:07:37.000 275 12578.45 239.32 54777.88 88888.00 2013-10-02 19:07:37.125 275 12578.45 239.28 54777.90 88888.00 2013-10-02 19:07:37.250 275 12578.45 239.22 54777.90 88888.00 2013-10-02 19:07:37.375 275 12578.52 239.22 54777.90 88888.00 2013-10-02 19:07:37.500 275 12578.52 239.18 54777.90 88888.00 2013-10-02 19:07:37.625 275 12578.55 239.15 54777.90 88888.00 2013-10-02 19:07:37.750 275 12578.50 239.12 54777.93 88888.00 2013-10-02 19:07:37.875 275 12578.50 239.12 54777.93 88888.00 2013-10-02 19:07:38.000 275 12578.50 239.07 54777.93 88888.00 2013-10-02 19:07:38.125 275 12578.48 239.03 54777.90 88888.00 2013-10-02 19:07:38.250 275 12578.40 238.97 54777.88 88888.00 2013-10-02 19:07:38.375 275 12578.42 238.97 54777.93 88888.00 2013-10-02 19:07:38.500 275 12578.40 238.93 54777.93 88888.00 2013-10-02 19:07:38.625 275 12578.40 238.90 54777.95 88888.00 2013-10-02 19:07:38.750 275 12578.42 238.85 54777.93 88888.00 2013-10-02 19:07:38.875 275 12578.38 238.82 54777.97 88888.00 2013-10-02 19:07:39.000 275 12578.38 238.80 54777.95 88888.00 2013-10-02 19:07:39.125 275 12578.40 238.75 54777.97 88888.00 2013-10-02 19:07:39.250 275 12578.33 238.72 54777.97 88888.00 2013-10-02 19:07:39.375 275 12578.35 238.70 54777.97 88888.00 2013-10-02 19:07:39.500 275 12578.33 238.68 54778.00 88888.00 2013-10-02 19:07:39.625 275 12578.35 238.62 54777.97 88888.00 2013-10-02 19:07:39.750 275 12578.35 238.57 54777.97 88888.00 2013-10-02 19:07:39.875 275 12578.35 238.57 54778.00 88888.00 2013-10-02 19:07:40.000 275 12578.30 238.53 54777.97 88888.00 2013-10-02 19:07:40.125 275 12578.33 238.53 54778.00 88888.00 2013-10-02 19:07:40.250 275 12578.25 238.45 54778.00 88888.00 2013-10-02 19:07:40.375 275 12578.33 238.43 54777.97 88888.00 2013-10-02 19:07:40.500 275 12578.33 238.43 54777.95 88888.00 2013-10-02 19:07:40.625 275 12578.35 238.38 54777.97 88888.00 2013-10-02 19:07:40.750 275 12578.30 238.32 54777.97 88888.00 2013-10-02 19:07:40.875 275 12578.27 238.30 54777.97 88888.00 2013-10-02 19:07:41.000 275 12578.27 238.28 54777.95 88888.00 2013-10-02 19:07:41.125 275 12578.33 238.22 54777.97 88888.00 2013-10-02 19:07:41.250 275 12578.30 238.18 54777.97 88888.00 2013-10-02 19:07:41.375 275 12578.33 238.15 54778.00 88888.00 2013-10-02 19:07:41.500 275 12578.27 238.12 54778.00 88888.00 2013-10-02 19:07:41.625 275 12578.30 238.10 54778.00 88888.00 2013-10-02 19:07:41.750 275 12578.27 238.05 54778.00 88888.00 2013-10-02 19:07:41.875 275 12578.25 238.00 54778.03 88888.00 2013-10-02 19:07:42.000 275 12578.23 238.00 54778.03 88888.00 2013-10-02 19:07:42.125 275 12578.25 237.95 54778.03 88888.00 2013-10-02 19:07:42.250 275 12578.27 237.90 54778.05 88888.00 2013-10-02 19:07:42.375 275 12578.30 237.88 54778.03 88888.00 2013-10-02 19:07:42.500 275 12578.20 237.82 54778.00 88888.00 2013-10-02 19:07:42.625 275 12578.15 237.80 54778.03 88888.00 2013-10-02 19:07:42.750 275 12578.15 237.75 54778.05 88888.00 2013-10-02 19:07:42.875 275 12578.15 237.75 54778.05 88888.00 2013-10-02 19:07:43.000 275 12578.12 237.72 54778.10 88888.00 2013-10-02 19:07:43.125 275 12578.10 237.70 54778.07 88888.00 2013-10-02 19:07:43.250 275 12578.05 237.65 54778.05 88888.00 2013-10-02 19:07:43.375 275 12578.02 237.62 54778.07 88888.00 2013-10-02 19:07:43.500 275 12578.00 237.60 54778.10 88888.00 2013-10-02 19:07:43.625 275 12578.02 237.60 54778.07 88888.00 2013-10-02 19:07:43.750 275 12578.08 237.55 54778.07 88888.00 2013-10-02 19:07:43.875 275 12578.08 237.55 54778.07 88888.00 2013-10-02 19:07:44.000 275 12578.02 237.53 54778.10 88888.00 2013-10-02 19:07:44.125 275 12578.00 237.50 54778.10 88888.00 2013-10-02 19:07:44.250 275 12577.95 237.47 54778.12 88888.00 2013-10-02 19:07:44.375 275 12577.98 237.43 54778.10 88888.00 2013-10-02 19:07:44.500 275 12577.98 237.40 54778.10 88888.00 2013-10-02 19:07:44.625 275 12577.98 237.38 54778.10 88888.00 2013-10-02 19:07:44.750 275 12578.00 237.35 54778.07 88888.00 2013-10-02 19:07:44.875 275 12577.90 237.32 54778.10 88888.00 2013-10-02 19:07:45.000 275 12577.90 237.28 54778.10 88888.00 2013-10-02 19:07:45.125 275 12577.90 237.28 54778.10 88888.00 2013-10-02 19:07:45.250 275 12577.85 237.25 54778.12 88888.00 2013-10-02 19:07:45.375 275 12577.85 237.22 54778.15 88888.00 2013-10-02 19:07:45.500 275 12577.85 237.18 54778.18 88888.00 2013-10-02 19:07:45.625 275 12577.85 237.15 54778.18 88888.00 2013-10-02 19:07:45.750 275 12577.77 237.10 54778.18 88888.00 2013-10-02 19:07:45.875 275 12577.77 237.07 54778.18 88888.00 2013-10-02 19:07:46.000 275 12577.77 237.05 54778.15 88888.00 2013-10-02 19:07:46.125 275 12577.80 237.03 54778.18 88888.00 2013-10-02 19:07:46.250 275 12577.77 237.00 54778.20 88888.00 2013-10-02 19:07:46.375 275 12577.75 237.00 54778.18 88888.00 2013-10-02 19:07:46.500 275 12577.70 236.95 54778.15 88888.00 2013-10-02 19:07:46.625 275 12577.73 236.93 54778.18 88888.00 2013-10-02 19:07:46.750 275 12577.70 236.93 54778.20 88888.00 2013-10-02 19:07:46.875 275 12577.65 236.90 54778.20 88888.00 2013-10-02 19:07:47.000 275 12577.67 236.85 54778.22 88888.00 2013-10-02 19:07:47.125 275 12577.67 236.82 54778.22 88888.00 2013-10-02 19:07:47.250 275 12577.62 236.80 54778.22 88888.00 2013-10-02 19:07:47.375 275 12577.58 236.80 54778.20 88888.00 2013-10-02 19:07:47.500 275 12577.52 236.75 54778.22 88888.00 2013-10-02 19:07:47.625 275 12577.50 236.75 54778.22 88888.00 2013-10-02 19:07:47.750 275 12577.45 236.72 54778.25 88888.00 2013-10-02 19:07:47.875 275 12577.42 236.72 54778.25 88888.00 2013-10-02 19:07:48.000 275 12577.50 236.72 54778.25 88888.00 2013-10-02 19:07:48.125 275 12577.58 236.70 54778.25 88888.00 2013-10-02 19:07:48.250 275 12577.48 236.62 54778.25 88888.00 2013-10-02 19:07:48.375 275 12577.40 236.62 54778.25 88888.00 2013-10-02 19:07:48.500 275 12577.38 236.60 54778.28 88888.00 2013-10-02 19:07:48.625 275 12577.40 236.60 54778.28 88888.00 2013-10-02 19:07:48.750 275 12577.40 236.53 54778.28 88888.00 2013-10-02 19:07:48.875 275 12577.40 236.45 54778.25 88888.00 2013-10-02 19:07:49.000 275 12577.35 236.45 54778.28 88888.00 2013-10-02 19:07:49.125 275 12577.38 236.45 54778.28 88888.00 2013-10-02 19:07:49.250 275 12577.35 236.40 54778.30 88888.00 2013-10-02 19:07:49.375 275 12577.30 236.38 54778.28 88888.00 2013-10-02 19:07:49.500 275 12577.20 236.32 54778.25 88888.00 2013-10-02 19:07:49.625 275 12577.25 236.30 54778.28 88888.00 2013-10-02 19:07:49.750 275 12577.30 236.28 54778.30 88888.00 2013-10-02 19:07:49.875 275 12577.27 236.22 54778.32 88888.00 2013-10-02 19:07:50.000 275 12577.23 236.20 54778.30 88888.00 2013-10-02 19:07:50.125 275 12577.25 236.20 54778.28 88888.00 2013-10-02 19:07:50.250 275 12577.23 236.18 54778.28 88888.00 2013-10-02 19:07:50.375 275 12577.12 236.15 54778.28 88888.00 2013-10-02 19:07:50.500 275 12577.10 236.12 54778.30 88888.00 2013-10-02 19:07:50.625 275 12577.10 236.07 54778.30 88888.00 2013-10-02 19:07:50.750 275 12577.12 236.07 54778.32 88888.00 2013-10-02 19:07:50.875 275 12577.12 236.03 54778.32 88888.00 2013-10-02 19:07:51.000 275 12577.08 236.00 54778.32 88888.00 2013-10-02 19:07:51.125 275 12577.02 235.97 54778.35 88888.00 2013-10-02 19:07:51.250 275 12576.95 235.95 54778.35 88888.00 2013-10-02 19:07:51.375 275 12576.95 235.95 54778.35 88888.00 2013-10-02 19:07:51.500 275 12576.90 235.90 54778.35 88888.00 2013-10-02 19:07:51.625 275 12576.88 235.90 54778.35 88888.00 2013-10-02 19:07:51.750 275 12576.83 235.88 54778.38 88888.00 2013-10-02 19:07:51.875 275 12576.88 235.85 54778.40 88888.00 2013-10-02 19:07:52.000 275 12576.85 235.78 54778.38 88888.00 2013-10-02 19:07:52.125 275 12576.80 235.78 54778.38 88888.00 2013-10-02 19:07:52.250 275 12576.80 235.75 54778.38 88888.00 2013-10-02 19:07:52.375 275 12576.88 235.72 54778.38 88888.00 2013-10-02 19:07:52.500 275 12576.83 235.68 54778.38 88888.00 2013-10-02 19:07:52.625 275 12576.73 235.65 54778.38 88888.00 2013-10-02 19:07:52.750 275 12576.75 235.62 54778.38 88888.00 2013-10-02 19:07:52.875 275 12576.73 235.57 54778.38 88888.00 2013-10-02 19:07:53.000 275 12576.70 235.55 54778.38 88888.00 2013-10-02 19:07:53.125 275 12576.65 235.55 54778.38 88888.00 2013-10-02 19:07:53.250 275 12576.62 235.53 54778.38 88888.00 2013-10-02 19:07:53.375 275 12576.62 235.50 54778.38 88888.00 2013-10-02 19:07:53.500 275 12576.60 235.47 54778.38 88888.00 2013-10-02 19:07:53.625 275 12576.60 235.45 54778.35 88888.00 2013-10-02 19:07:53.750 275 12576.58 235.40 54778.38 88888.00 2013-10-02 19:07:53.875 275 12576.52 235.35 54778.38 88888.00 2013-10-02 19:07:54.000 275 12576.55 235.32 54778.38 88888.00 2013-10-02 19:07:54.125 275 12576.50 235.30 54778.38 88888.00 2013-10-02 19:07:54.250 275 12576.45 235.28 54778.40 88888.00 2013-10-02 19:07:54.375 275 12576.45 235.28 54778.40 88888.00 2013-10-02 19:07:54.500 275 12576.45 235.28 54778.40 88888.00 2013-10-02 19:07:54.625 275 12576.48 235.25 54778.38 88888.00 2013-10-02 19:07:54.750 275 12576.48 235.22 54778.40 88888.00 2013-10-02 19:07:54.875 275 12576.38 235.18 54778.40 88888.00 2013-10-02 19:07:55.000 275 12576.33 235.15 54778.38 88888.00 2013-10-02 19:07:55.125 275 12576.38 235.12 54778.35 88888.00 2013-10-02 19:07:55.250 275 12576.42 235.07 54778.40 88888.00 2013-10-02 19:07:55.375 275 12576.40 235.07 54778.40 88888.00 2013-10-02 19:07:55.500 275 12576.33 235.07 54778.40 88888.00 2013-10-02 19:07:55.625 275 12576.30 235.03 54778.40 88888.00 2013-10-02 19:07:55.750 275 12576.30 235.03 54778.40 88888.00 2013-10-02 19:07:55.875 275 12576.27 234.95 54778.38 88888.00 2013-10-02 19:07:56.000 275 12576.20 234.93 54778.38 88888.00 2013-10-02 19:07:56.125 275 12576.23 234.93 54778.40 88888.00 2013-10-02 19:07:56.250 275 12576.23 234.88 54778.40 88888.00 2013-10-02 19:07:56.375 275 12576.20 234.90 54778.40 88888.00 2013-10-02 19:07:56.500 275 12576.17 234.88 54778.40 88888.00 2013-10-02 19:07:56.625 275 12576.17 234.85 54778.40 88888.00 2013-10-02 19:07:56.750 275 12576.10 234.80 54778.43 88888.00 2013-10-02 19:07:56.875 275 12576.02 234.80 54778.43 88888.00 2013-10-02 19:07:57.000 275 12576.02 234.75 54778.43 88888.00 2013-10-02 19:07:57.125 275 12576.08 234.75 54778.43 88888.00 2013-10-02 19:07:57.250 275 12576.02 234.72 54778.40 88888.00 2013-10-02 19:07:57.375 275 12576.02 234.72 54778.43 88888.00 2013-10-02 19:07:57.500 275 12576.02 234.70 54778.43 88888.00 2013-10-02 19:07:57.625 275 12576.08 234.68 54778.45 88888.00 2013-10-02 19:07:57.750 275 12576.02 234.62 54778.45 88888.00 2013-10-02 19:07:57.875 275 12576.00 234.60 54778.43 88888.00 2013-10-02 19:07:58.000 275 12575.98 234.57 54778.43 88888.00 2013-10-02 19:07:58.125 275 12575.95 234.57 54778.43 88888.00 2013-10-02 19:07:58.250 275 12575.92 234.53 54778.43 88888.00 2013-10-02 19:07:58.375 275 12575.90 234.50 54778.43 88888.00 2013-10-02 19:07:58.500 275 12575.85 234.50 54778.43 88888.00 2013-10-02 19:07:58.625 275 12575.85 234.45 54778.45 88888.00 2013-10-02 19:07:58.750 275 12575.90 234.45 54778.43 88888.00 2013-10-02 19:07:58.875 275 12575.88 234.43 54778.40 88888.00 2013-10-02 19:07:59.000 275 12575.85 234.40 54778.40 88888.00 2013-10-02 19:07:59.125 275 12575.80 234.40 54778.43 88888.00 2013-10-02 19:07:59.250 275 12575.77 234.38 54778.43 88888.00 2013-10-02 19:07:59.375 275 12575.85 234.40 54778.40 88888.00 2013-10-02 19:07:59.500 275 12575.80 234.35 54778.38 88888.00 2013-10-02 19:07:59.625 275 12575.75 234.32 54778.40 88888.00 2013-10-02 19:07:59.750 275 12575.73 234.30 54778.38 88888.00 2013-10-02 19:07:59.875 275 12575.70 234.25 54778.40 88888.00 2013-10-02 19:08:00.000 275 12575.70 234.25 54778.40 88888.00 2013-10-02 19:08:00.125 275 12575.65 234.22 54778.40 88888.00 2013-10-02 19:08:00.250 275 12575.65 234.20 54778.40 88888.00 2013-10-02 19:08:00.375 275 12575.70 234.20 54778.40 88888.00 2013-10-02 19:08:00.500 275 12575.70 234.15 54778.43 88888.00 2013-10-02 19:08:00.625 275 12575.65 234.10 54778.43 88888.00 2013-10-02 19:08:00.750 275 12575.55 234.05 54778.40 88888.00 2013-10-02 19:08:00.875 275 12575.52 234.05 54778.40 88888.00 2013-10-02 19:08:01.000 275 12575.65 234.00 54778.40 88888.00 2013-10-02 19:08:01.125 275 12575.75 234.03 54778.40 88888.00 2013-10-02 19:08:01.250 275 12575.67 233.97 54778.38 88888.00 2013-10-02 19:08:01.375 275 12575.65 233.93 54778.38 88888.00 2013-10-02 19:08:01.500 275 12575.60 233.90 54778.40 88888.00 2013-10-02 19:08:01.625 275 12575.60 233.90 54778.40 88888.00 2013-10-02 19:08:01.750 275 12575.60 233.88 54778.38 88888.00 2013-10-02 19:08:01.875 275 12575.62 233.88 54778.38 88888.00 2013-10-02 19:08:02.000 275 12575.62 233.82 54778.38 88888.00 2013-10-02 19:08:02.125 275 12575.60 233.78 54778.40 88888.00 2013-10-02 19:08:02.250 275 12575.55 233.75 54778.38 88888.00 2013-10-02 19:08:02.375 275 12575.60 233.72 54778.35 88888.00 2013-10-02 19:08:02.500 275 12575.62 233.72 54778.35 88888.00 2013-10-02 19:08:02.625 275 12575.58 233.70 54778.35 88888.00 2013-10-02 19:08:02.750 275 12575.62 233.65 54778.35 88888.00 2013-10-02 19:08:02.875 275 12575.67 233.62 54778.38 88888.00 2013-10-02 19:08:03.000 275 12575.65 233.60 54778.32 88888.00 2013-10-02 19:08:03.125 275 12575.60 233.57 54778.35 88888.00 2013-10-02 19:08:03.250 275 12575.50 233.57 54778.30 88888.00 2013-10-02 19:08:03.375 275 12575.55 233.53 54778.30 88888.00 2013-10-02 19:08:03.500 275 12575.58 233.53 54778.32 88888.00 2013-10-02 19:08:03.625 275 12575.60 233.50 54778.35 88888.00 2013-10-02 19:08:03.750 275 12575.58 233.45 54778.32 88888.00 2013-10-02 19:08:03.875 275 12575.55 233.45 54778.32 88888.00 2013-10-02 19:08:04.000 275 12575.55 233.43 54778.32 88888.00 2013-10-02 19:08:04.125 275 12575.52 233.43 54778.30 88888.00 2013-10-02 19:08:04.250 275 12575.50 233.35 54778.30 88888.00 2013-10-02 19:08:04.375 275 12575.52 233.35 54778.30 88888.00 2013-10-02 19:08:04.500 275 12575.58 233.32 54778.30 88888.00 2013-10-02 19:08:04.625 275 12575.55 233.30 54778.28 88888.00 2013-10-02 19:08:04.750 275 12575.55 233.30 54778.28 88888.00 2013-10-02 19:08:04.875 275 12575.55 233.28 54778.28 88888.00 2013-10-02 19:08:05.000 275 12575.55 233.25 54778.28 88888.00 2013-10-02 19:08:05.125 275 12575.52 233.22 54778.28 88888.00 2013-10-02 19:08:05.250 275 12575.50 233.20 54778.28 88888.00 2013-10-02 19:08:05.375 275 12575.48 233.18 54778.22 88888.00 2013-10-02 19:08:05.500 275 12575.45 233.18 54778.22 88888.00 2013-10-02 19:08:05.625 275 12575.50 233.15 54778.25 88888.00 2013-10-02 19:08:05.750 275 12575.52 233.10 54778.22 88888.00 2013-10-02 19:08:05.875 275 12575.55 233.10 54778.22 88888.00 2013-10-02 19:08:06.000 275 12575.52 233.07 54778.25 88888.00 2013-10-02 19:08:06.125 275 12575.50 233.03 54778.22 88888.00 2013-10-02 19:08:06.250 275 12575.50 232.97 54778.20 88888.00 2013-10-02 19:08:06.375 275 12575.52 233.00 54778.20 88888.00 2013-10-02 19:08:06.500 275 12575.58 232.95 54778.20 88888.00 2013-10-02 19:08:06.625 275 12575.48 232.97 54778.20 88888.00 2013-10-02 19:08:06.750 275 12575.45 232.93 54778.20 88888.00 2013-10-02 19:08:06.875 275 12575.45 232.90 54778.20 88888.00 2013-10-02 19:08:07.000 275 12575.50 232.90 54778.20 88888.00 2013-10-02 19:08:07.125 275 12575.50 232.88 54778.18 88888.00 2013-10-02 19:08:07.250 275 12575.45 232.82 54778.15 88888.00 2013-10-02 19:08:07.375 275 12575.52 232.82 54778.15 88888.00 2013-10-02 19:08:07.500 275 12575.48 232.82 54778.18 88888.00 2013-10-02 19:08:07.625 275 12575.33 232.78 54778.18 88888.00 2013-10-02 19:08:07.750 275 12575.35 232.72 54778.15 88888.00 2013-10-02 19:08:07.875 275 12575.40 232.72 54778.15 88888.00 2013-10-02 19:08:08.000 275 12575.50 232.70 54778.15 88888.00 2013-10-02 19:08:08.125 275 12575.58 232.70 54778.12 88888.00 2013-10-02 19:08:08.250 275 12575.48 232.65 54778.12 88888.00 2013-10-02 19:08:08.375 275 12575.48 232.62 54778.10 88888.00 2013-10-02 19:08:08.500 275 12575.48 232.62 54778.12 88888.00 2013-10-02 19:08:08.625 275 12575.48 232.57 54778.10 88888.00 2013-10-02 19:08:08.750 275 12575.45 232.57 54778.07 88888.00 2013-10-02 19:08:08.875 275 12575.45 232.53 54778.05 88888.00 2013-10-02 19:08:09.000 275 12575.38 232.53 54778.03 88888.00 2013-10-02 19:08:09.125 275 12575.42 232.50 54778.05 88888.00 2013-10-02 19:08:09.250 275 12575.40 232.45 54778.05 88888.00 2013-10-02 19:08:09.375 275 12575.50 232.40 54778.05 88888.00 2013-10-02 19:08:09.500 275 12575.50 232.40 54778.05 88888.00 2013-10-02 19:08:09.625 275 12575.50 232.40 54778.05 88888.00 2013-10-02 19:08:09.750 275 12575.48 232.38 54778.05 88888.00 2013-10-02 19:08:09.875 275 12575.42 232.32 54778.03 88888.00 2013-10-02 19:08:10.000 275 12575.45 232.35 54778.05 88888.00 2013-10-02 19:08:10.125 275 12575.40 232.30 54778.03 88888.00 2013-10-02 19:08:10.250 275 12575.33 232.25 54778.05 88888.00 2013-10-02 19:08:10.375 275 12575.40 232.25 54778.03 88888.00 2013-10-02 19:08:10.500 275 12575.42 232.22 54778.03 88888.00 2013-10-02 19:08:10.625 275 12575.42 232.25 54778.03 88888.00 2013-10-02 19:08:10.750 275 12575.38 232.20 54778.00 88888.00 2013-10-02 19:08:10.875 275 12575.38 232.18 54778.00 88888.00 2013-10-02 19:08:11.000 275 12575.40 232.15 54777.97 88888.00 2013-10-02 19:08:11.125 275 12575.33 232.15 54777.97 88888.00 2013-10-02 19:08:11.250 275 12575.30 232.10 54777.95 88888.00 2013-10-02 19:08:11.375 275 12575.35 232.10 54777.95 88888.00 2013-10-02 19:08:11.500 275 12575.33 232.10 54777.97 88888.00 2013-10-02 19:08:11.625 275 12575.40 232.07 54777.97 88888.00 2013-10-02 19:08:11.750 275 12575.38 232.05 54777.95 88888.00 2013-10-02 19:08:11.875 275 12575.30 232.03 54777.95 88888.00 2013-10-02 19:08:12.000 275 12575.33 232.00 54777.93 88888.00 2013-10-02 19:08:12.125 275 12575.33 231.97 54777.93 88888.00 2013-10-02 19:08:12.250 275 12575.27 231.95 54777.93 88888.00 2013-10-02 19:08:12.375 275 12575.30 231.93 54777.93 88888.00 2013-10-02 19:08:12.500 275 12575.35 231.93 54777.93 88888.00 2013-10-02 19:08:12.625 275 12575.40 231.93 54777.90 88888.00 2013-10-02 19:08:12.750 275 12575.33 231.90 54777.90 88888.00 2013-10-02 19:08:12.875 275 12575.33 231.90 54777.90 88888.00 2013-10-02 19:08:13.000 275 12575.35 231.88 54777.88 88888.00 2013-10-02 19:08:13.125 275 12575.40 231.85 54777.88 88888.00 2013-10-02 19:08:13.250 275 12575.30 231.80 54777.88 88888.00 2013-10-02 19:08:13.375 275 12575.23 231.80 54777.85 88888.00 2013-10-02 19:08:13.500 275 12575.25 231.80 54777.85 88888.00 2013-10-02 19:08:13.625 275 12575.27 231.80 54777.85 88888.00 2013-10-02 19:08:13.750 275 12575.25 231.78 54777.85 88888.00 2013-10-02 19:08:13.875 275 12575.25 231.75 54777.85 88888.00 2013-10-02 19:08:14.000 275 12575.30 231.72 54777.82 88888.00 2013-10-02 19:08:14.125 275 12575.25 231.70 54777.80 88888.00 2013-10-02 19:08:14.250 275 12575.23 231.68 54777.82 88888.00 2013-10-02 19:08:14.375 275 12575.27 231.68 54777.80 88888.00 2013-10-02 19:08:14.500 275 12575.33 231.68 54777.82 88888.00 2013-10-02 19:08:14.625 275 12575.27 231.68 54777.80 88888.00 2013-10-02 19:08:14.750 275 12575.23 231.65 54777.78 88888.00 2013-10-02 19:08:14.875 275 12575.25 231.62 54777.78 88888.00 2013-10-02 19:08:15.000 275 12575.23 231.62 54777.80 88888.00 2013-10-02 19:08:15.125 275 12575.23 231.62 54777.80 88888.00 2013-10-02 19:08:15.250 275 12575.23 231.60 54777.78 88888.00 2013-10-02 19:08:15.375 275 12575.20 231.57 54777.75 88888.00 2013-10-02 19:08:15.500 275 12575.15 231.55 54777.75 88888.00 2013-10-02 19:08:15.625 275 12575.17 231.53 54777.78 88888.00 2013-10-02 19:08:15.750 275 12575.17 231.55 54777.78 88888.00 2013-10-02 19:08:15.875 275 12575.20 231.50 54777.78 88888.00 2013-10-02 19:08:16.000 275 12575.15 231.47 54777.72 88888.00 2013-10-02 19:08:16.125 275 12575.10 231.45 54777.75 88888.00 2013-10-02 19:08:16.250 275 12575.10 231.43 54777.70 88888.00 2013-10-02 19:08:16.375 275 12575.10 231.43 54777.68 88888.00 2013-10-02 19:08:16.500 275 12575.08 231.43 54777.70 88888.00 2013-10-02 19:08:16.625 275 12575.05 231.40 54777.68 88888.00 2013-10-02 19:08:16.750 275 12575.02 231.38 54777.68 88888.00 2013-10-02 19:08:16.875 275 12575.00 231.38 54777.68 88888.00 2013-10-02 19:08:17.000 275 12574.98 231.38 54777.68 88888.00 2013-10-02 19:08:17.125 275 12574.92 231.35 54777.70 88888.00 2013-10-02 19:08:17.250 275 12574.90 231.30 54777.70 88888.00 2013-10-02 19:08:17.375 275 12574.98 231.30 54777.68 88888.00 2013-10-02 19:08:17.500 275 12575.02 231.32 54777.65 88888.00 2013-10-02 19:08:17.625 275 12575.02 231.30 54777.65 88888.00 2013-10-02 19:08:17.750 275 12574.98 231.28 54777.68 88888.00 2013-10-02 19:08:17.875 275 12574.90 231.25 54777.62 88888.00 2013-10-02 19:08:18.000 275 12574.88 231.25 54777.62 88888.00 2013-10-02 19:08:18.125 275 12574.90 231.28 54777.62 88888.00 2013-10-02 19:08:18.250 275 12574.92 231.22 54777.60 88888.00 2013-10-02 19:08:18.375 275 12574.92 231.20 54777.62 88888.00 2013-10-02 19:08:18.500 275 12574.85 231.20 54777.60 88888.00 2013-10-02 19:08:18.625 275 12574.85 231.18 54777.60 88888.00 2013-10-02 19:08:18.750 275 12574.90 231.18 54777.60 88888.00 2013-10-02 19:08:18.875 275 12574.88 231.18 54777.60 88888.00 2013-10-02 19:08:19.000 275 12574.90 231.18 54777.55 88888.00 2013-10-02 19:08:19.125 275 12574.88 231.15 54777.53 88888.00 2013-10-02 19:08:19.250 275 12574.85 231.12 54777.55 88888.00 2013-10-02 19:08:19.375 275 12574.90 231.10 54777.55 88888.00 2013-10-02 19:08:19.500 275 12574.88 231.10 54777.55 88888.00 2013-10-02 19:08:19.625 275 12574.85 231.10 54777.57 88888.00 2013-10-02 19:08:19.750 275 12574.85 231.10 54777.57 88888.00 2013-10-02 19:08:19.875 275 12574.85 231.10 54777.53 88888.00 2013-10-02 19:08:20.000 275 12574.90 231.05 54777.53 88888.00 2013-10-02 19:08:20.125 275 12574.95 231.05 54777.53 88888.00 2013-10-02 19:08:20.250 275 12574.90 231.03 54777.53 88888.00 2013-10-02 19:08:20.375 275 12574.88 231.05 54777.53 88888.00 2013-10-02 19:08:20.500 275 12574.83 231.03 54777.50 88888.00 2013-10-02 19:08:20.625 275 12574.85 231.00 54777.47 88888.00 2013-10-02 19:08:20.750 275 12574.85 231.00 54777.47 88888.00 2013-10-02 19:08:20.875 275 12574.88 231.00 54777.47 88888.00 2013-10-02 19:08:21.000 275 12574.83 231.00 54777.47 88888.00 2013-10-02 19:08:21.125 275 12574.75 230.97 54777.43 88888.00 2013-10-02 19:08:21.250 275 12574.70 230.93 54777.43 88888.00 2013-10-02 19:08:21.375 275 12574.80 230.90 54777.40 88888.00 2013-10-02 19:08:21.500 275 12574.85 230.90 54777.40 88888.00 2013-10-02 19:08:21.625 275 12574.85 230.93 54777.40 88888.00 2013-10-02 19:08:21.750 275 12574.83 230.90 54777.40 88888.00 2013-10-02 19:08:21.875 275 12574.85 230.88 54777.38 88888.00 2013-10-02 19:08:22.000 275 12574.88 230.85 54777.38 88888.00 2013-10-02 19:08:22.125 275 12574.88 230.85 54777.38 88888.00 2013-10-02 19:08:22.250 275 12574.85 230.85 54777.35 88888.00 2013-10-02 19:08:22.375 275 12574.92 230.85 54777.35 88888.00 2013-10-02 19:08:22.500 275 12574.90 230.80 54777.35 88888.00 2013-10-02 19:08:22.625 275 12574.92 230.80 54777.32 88888.00 2013-10-02 19:08:22.750 275 12574.90 230.80 54777.32 88888.00 2013-10-02 19:08:22.875 275 12574.90 230.80 54777.32 88888.00 2013-10-02 19:08:23.000 275 12574.88 230.80 54777.30 88888.00 2013-10-02 19:08:23.125 275 12574.90 230.78 54777.30 88888.00 2013-10-02 19:08:23.250 275 12574.90 230.70 54777.25 88888.00 2013-10-02 19:08:23.375 275 12574.95 230.70 54777.25 88888.00 2013-10-02 19:08:23.500 275 12574.90 230.68 54777.28 88888.00 2013-10-02 19:08:23.625 275 12574.85 230.68 54777.30 88888.00 2013-10-02 19:08:23.750 275 12574.90 230.65 54777.25 88888.00 2013-10-02 19:08:23.875 275 12574.85 230.62 54777.25 88888.00 2013-10-02 19:08:24.000 275 12574.88 230.62 54777.22 88888.00 2013-10-02 19:08:24.125 275 12574.92 230.62 54777.22 88888.00 2013-10-02 19:08:24.250 275 12574.92 230.62 54777.22 88888.00 2013-10-02 19:08:24.375 275 12574.95 230.60 54777.20 88888.00 2013-10-02 19:08:24.500 275 12574.92 230.60 54777.20 88888.00 2013-10-02 19:08:24.625 275 12574.88 230.57 54777.15 88888.00 2013-10-02 19:08:24.750 275 12574.90 230.55 54777.18 88888.00 2013-10-02 19:08:24.875 275 12574.95 230.53 54777.15 88888.00 2013-10-02 19:08:25.000 275 12575.00 230.50 54777.15 88888.00 2013-10-02 19:08:25.125 275 12575.02 230.50 54777.12 88888.00 2013-10-02 19:08:25.250 275 12574.98 230.50 54777.10 88888.00 2013-10-02 19:08:25.375 275 12575.02 230.47 54777.10 88888.00 2013-10-02 19:08:25.500 275 12575.05 230.45 54777.10 88888.00 2013-10-02 19:08:25.625 275 12575.05 230.43 54777.12 88888.00 2013-10-02 19:08:25.750 275 12575.05 230.43 54777.10 88888.00 2013-10-02 19:08:25.875 275 12575.02 230.43 54777.10 88888.00 2013-10-02 19:08:26.000 275 12575.00 230.43 54777.07 88888.00 2013-10-02 19:08:26.125 275 12575.02 230.38 54777.05 88888.00 2013-10-02 19:08:26.250 275 12574.98 230.32 54777.00 88888.00 2013-10-02 19:08:26.375 275 12574.98 230.30 54777.03 88888.00 2013-10-02 19:08:26.500 275 12574.95 230.30 54777.05 88888.00 2013-10-02 19:08:26.625 275 12574.98 230.30 54777.05 88888.00 2013-10-02 19:08:26.750 275 12575.02 230.30 54777.03 88888.00 2013-10-02 19:08:26.875 275 12575.02 230.25 54777.03 88888.00 2013-10-02 19:08:27.000 275 12575.02 230.28 54776.97 88888.00 2013-10-02 19:08:27.125 275 12575.00 230.25 54777.00 88888.00 2013-10-02 19:08:27.250 275 12574.98 230.22 54777.00 88888.00 2013-10-02 19:08:27.375 275 12575.02 230.20 54776.95 88888.00 2013-10-02 19:08:27.500 275 12575.02 230.18 54776.95 88888.00 2013-10-02 19:08:27.625 275 12575.08 230.18 54776.93 88888.00 2013-10-02 19:08:27.750 275 12575.10 230.12 54776.93 88888.00 2013-10-02 19:08:27.875 275 12575.10 230.07 54776.90 88888.00 2013-10-02 19:08:28.000 275 12575.17 230.07 54776.93 88888.00 2013-10-02 19:08:28.125 275 12575.20 230.07 54776.90 88888.00 2013-10-02 19:08:28.250 275 12575.12 230.03 54776.88 88888.00 2013-10-02 19:08:28.375 275 12575.15 230.03 54776.85 88888.00 2013-10-02 19:08:28.500 275 12575.17 230.00 54776.88 88888.00 2013-10-02 19:08:28.625 275 12575.20 229.95 54776.85 88888.00 2013-10-02 19:08:28.750 275 12575.23 229.95 54776.85 88888.00 2013-10-02 19:08:28.875 275 12575.23 229.93 54776.85 88888.00 2013-10-02 19:08:29.000 275 12575.23 229.90 54776.82 88888.00 2013-10-02 19:08:29.125 275 12575.20 229.85 54776.82 88888.00 2013-10-02 19:08:29.250 275 12575.20 229.82 54776.80 88888.00 2013-10-02 19:08:29.375 275 12575.23 229.82 54776.82 88888.00 2013-10-02 19:08:29.500 275 12575.23 229.80 54776.80 88888.00 2013-10-02 19:08:29.625 275 12575.25 229.78 54776.82 88888.00 2013-10-02 19:08:29.750 275 12575.25 229.75 54776.80 88888.00 2013-10-02 19:08:29.875 275 12575.30 229.72 54776.75 88888.00 2013-10-02 19:08:30.000 275 12575.27 229.70 54776.78 88888.00 2013-10-02 19:08:30.125 275 12575.27 229.65 54776.75 88888.00 2013-10-02 19:08:30.250 275 12575.23 229.65 54776.75 88888.00 2013-10-02 19:08:30.375 275 12575.23 229.60 54776.72 88888.00 2013-10-02 19:08:30.500 275 12575.27 229.60 54776.72 88888.00 2013-10-02 19:08:30.625 275 12575.25 229.57 54776.72 88888.00 2013-10-02 19:08:30.750 275 12575.27 229.57 54776.72 88888.00 2013-10-02 19:08:30.875 275 12575.27 229.55 54776.72 88888.00 2013-10-02 19:08:31.000 275 12575.30 229.53 54776.70 88888.00 2013-10-02 19:08:31.125 275 12575.33 229.50 54776.72 88888.00 2013-10-02 19:08:31.250 275 12575.30 229.45 54776.70 88888.00 2013-10-02 19:08:31.375 275 12575.33 229.45 54776.70 88888.00 2013-10-02 19:08:31.500 275 12575.35 229.43 54776.70 88888.00 2013-10-02 19:08:31.625 275 12575.35 229.38 54776.70 88888.00 2013-10-02 19:08:31.750 275 12575.35 229.32 54776.70 88888.00 2013-10-02 19:08:31.875 275 12575.30 229.32 54776.68 88888.00 2013-10-02 19:08:32.000 275 12575.30 229.30 54776.65 88888.00 2013-10-02 19:08:32.125 275 12575.33 229.30 54776.62 88888.00 2013-10-02 19:08:32.250 275 12575.35 229.25 54776.62 88888.00 2013-10-02 19:08:32.375 275 12575.38 229.22 54776.62 88888.00 2013-10-02 19:08:32.500 275 12575.38 229.20 54776.57 88888.00 2013-10-02 19:08:32.625 275 12575.42 229.18 54776.60 88888.00 2013-10-02 19:08:32.750 275 12575.42 229.15 54776.57 88888.00 2013-10-02 19:08:32.875 275 12575.38 229.12 54776.55 88888.00 2013-10-02 19:08:33.000 275 12575.40 229.12 54776.57 88888.00 2013-10-02 19:08:33.125 275 12575.52 229.10 54776.60 88888.00 2013-10-02 19:08:33.250 275 12575.45 229.05 54776.60 88888.00 2013-10-02 19:08:33.375 275 12575.48 229.05 54776.57 88888.00 2013-10-02 19:08:33.500 275 12575.48 229.05 54776.57 88888.00 2013-10-02 19:08:33.625 275 12575.48 228.97 54776.57 88888.00 2013-10-02 19:08:33.750 275 12575.50 228.95 54776.55 88888.00 2013-10-02 19:08:33.875 275 12575.50 228.93 54776.50 88888.00 2013-10-02 19:08:34.000 275 12575.45 228.93 54776.50 88888.00 2013-10-02 19:08:34.125 275 12575.40 228.88 54776.50 88888.00 2013-10-02 19:08:34.250 275 12575.42 228.85 54776.50 88888.00 2013-10-02 19:08:34.375 275 12575.48 228.80 54776.47 88888.00 2013-10-02 19:08:34.500 275 12575.50 228.80 54776.47 88888.00 2013-10-02 19:08:34.625 275 12575.45 228.78 54776.47 88888.00 2013-10-02 19:08:34.750 275 12575.45 228.75 54776.47 88888.00 2013-10-02 19:08:34.875 275 12575.50 228.72 54776.45 88888.00 2013-10-02 19:08:35.000 275 12575.52 228.68 54776.43 88888.00 2013-10-02 19:08:35.125 275 12575.52 228.65 54776.43 88888.00 2013-10-02 19:08:35.250 275 12575.52 228.62 54776.43 88888.00 2013-10-02 19:08:35.375 275 12575.62 228.62 54776.43 88888.00 2013-10-02 19:08:35.500 275 12575.58 228.57 54776.40 88888.00 2013-10-02 19:08:35.625 275 12575.52 228.57 54776.38 88888.00 2013-10-02 19:08:35.750 275 12575.52 228.55 54776.35 88888.00 2013-10-02 19:08:35.875 275 12575.58 228.55 54776.35 88888.00 2013-10-02 19:08:36.000 275 12575.62 228.50 54776.35 88888.00 2013-10-02 19:08:36.125 275 12575.58 228.45 54776.35 88888.00 2013-10-02 19:08:36.250 275 12575.52 228.40 54776.32 88888.00 2013-10-02 19:08:36.375 275 12575.55 228.38 54776.32 88888.00 2013-10-02 19:08:36.500 275 12575.55 228.35 54776.32 88888.00 2013-10-02 19:08:36.625 275 12575.60 228.32 54776.32 88888.00 2013-10-02 19:08:36.750 275 12575.58 228.28 54776.32 88888.00 2013-10-02 19:08:36.875 275 12575.58 228.28 54776.30 88888.00 2013-10-02 19:08:37.000 275 12575.65 228.28 54776.30 88888.00 2013-10-02 19:08:37.125 275 12575.67 228.25 54776.30 88888.00 2013-10-02 19:08:37.250 275 12575.65 228.20 54776.30 88888.00 2013-10-02 19:08:37.375 275 12575.65 228.20 54776.28 88888.00 2013-10-02 19:08:37.500 275 12575.62 228.18 54776.25 88888.00 2013-10-02 19:08:37.625 275 12575.65 228.12 54776.25 88888.00 2013-10-02 19:08:37.750 275 12575.73 228.10 54776.22 88888.00 2013-10-02 19:08:37.875 275 12575.73 228.10 54776.22 88888.00 2013-10-02 19:08:38.000 275 12575.70 228.07 54776.22 88888.00 2013-10-02 19:08:38.125 275 12575.70 228.07 54776.22 88888.00 2013-10-02 19:08:38.250 275 12575.73 228.03 54776.22 88888.00 2013-10-02 19:08:38.375 275 12575.70 228.03 54776.22 88888.00 2013-10-02 19:08:38.500 275 12575.62 228.00 54776.22 88888.00 2013-10-02 19:08:38.625 275 12575.58 227.97 54776.25 88888.00 2013-10-02 19:08:38.750 275 12575.58 227.95 54776.25 88888.00 2013-10-02 19:08:38.875 275 12575.67 227.95 54776.20 88888.00 2013-10-02 19:08:39.000 275 12575.73 227.93 54776.18 88888.00 2013-10-02 19:08:39.125 275 12575.70 227.90 54776.15 88888.00 2013-10-02 19:08:39.250 275 12575.65 227.88 54776.15 88888.00 2013-10-02 19:08:39.375 275 12575.67 227.85 54776.12 88888.00 2013-10-02 19:08:39.500 275 12575.73 227.82 54776.15 88888.00 2013-10-02 19:08:39.625 275 12575.65 227.80 54776.15 88888.00 2013-10-02 19:08:39.750 275 12575.65 227.78 54776.12 88888.00 2013-10-02 19:08:39.875 275 12575.67 227.78 54776.10 88888.00 2013-10-02 19:08:40.000 275 12575.65 227.75 54776.10 88888.00 2013-10-02 19:08:40.125 275 12575.67 227.72 54776.10 88888.00 2013-10-02 19:08:40.250 275 12575.70 227.65 54776.10 88888.00 2013-10-02 19:08:40.375 275 12575.70 227.65 54776.10 88888.00 2013-10-02 19:08:40.500 275 12575.70 227.65 54776.07 88888.00 2013-10-02 19:08:40.625 275 12575.70 227.62 54776.05 88888.00 2013-10-02 19:08:40.750 275 12575.70 227.60 54776.05 88888.00 2013-10-02 19:08:40.875 275 12575.73 227.57 54776.05 88888.00 2013-10-02 19:08:41.000 275 12575.75 227.57 54776.05 88888.00 2013-10-02 19:08:41.125 275 12575.73 227.55 54776.03 88888.00 2013-10-02 19:08:41.250 275 12575.67 227.53 54776.05 88888.00 2013-10-02 19:08:41.375 275 12575.75 227.50 54776.05 88888.00 2013-10-02 19:08:41.500 275 12575.73 227.47 54776.03 88888.00 2013-10-02 19:08:41.625 275 12575.70 227.45 54776.00 88888.00 2013-10-02 19:08:41.750 275 12575.80 227.43 54776.00 88888.00 2013-10-02 19:08:41.875 275 12575.85 227.40 54776.00 88888.00 2013-10-02 19:08:42.000 275 12575.83 227.40 54775.97 88888.00 2013-10-02 19:08:42.125 275 12575.83 227.38 54775.97 88888.00 2013-10-02 19:08:42.250 275 12575.73 227.35 54775.95 88888.00 2013-10-02 19:08:42.375 275 12575.70 227.35 54775.95 88888.00 2013-10-02 19:08:42.500 275 12575.73 227.32 54775.95 88888.00 2013-10-02 19:08:42.625 275 12575.85 227.30 54775.95 88888.00 2013-10-02 19:08:42.750 275 12575.85 227.30 54775.93 88888.00 2013-10-02 19:08:42.875 275 12575.85 227.25 54775.90 88888.00 2013-10-02 19:08:43.000 275 12575.88 227.22 54775.90 88888.00 2013-10-02 19:08:43.125 275 12575.85 227.25 54775.90 88888.00 2013-10-02 19:08:43.250 275 12575.85 227.20 54775.90 88888.00 2013-10-02 19:08:43.375 275 12575.92 227.18 54775.85 88888.00 2013-10-02 19:08:43.500 275 12575.88 227.18 54775.88 88888.00 2013-10-02 19:08:43.625 275 12575.85 227.15 54775.90 88888.00 2013-10-02 19:08:43.750 275 12575.83 227.12 54775.88 88888.00 2013-10-02 19:08:43.875 275 12575.80 227.10 54775.88 88888.00 2013-10-02 19:08:44.000 275 12575.77 227.07 54775.85 88888.00 2013-10-02 19:08:44.125 275 12575.75 227.05 54775.85 88888.00 2013-10-02 19:08:44.250 275 12575.70 227.00 54775.82 88888.00 2013-10-02 19:08:44.375 275 12575.75 227.00 54775.82 88888.00 2013-10-02 19:08:44.500 275 12575.75 226.97 54775.82 88888.00 2013-10-02 19:08:44.625 275 12575.75 226.95 54775.82 88888.00 2013-10-02 19:08:44.750 275 12575.75 226.93 54775.82 88888.00 2013-10-02 19:08:44.875 275 12575.73 226.93 54775.82 88888.00 2013-10-02 19:08:45.000 275 12575.75 226.90 54775.82 88888.00 2013-10-02 19:08:45.125 275 12575.77 226.88 54775.80 88888.00 2013-10-02 19:08:45.250 275 12575.70 226.80 54775.75 88888.00 2013-10-02 19:08:45.375 275 12575.70 226.80 54775.78 88888.00 2013-10-02 19:08:45.500 275 12575.73 226.80 54775.78 88888.00 2013-10-02 19:08:45.625 275 12575.73 226.80 54775.78 88888.00 2013-10-02 19:08:45.750 275 12575.73 226.78 54775.78 88888.00 2013-10-02 19:08:45.875 275 12575.77 226.75 54775.75 88888.00 2013-10-02 19:08:46.000 275 12575.77 226.68 54775.72 88888.00 2013-10-02 19:08:46.125 275 12575.80 226.68 54775.70 88888.00 2013-10-02 19:08:46.250 275 12575.75 226.62 54775.72 88888.00 2013-10-02 19:08:46.375 275 12575.73 226.60 54775.70 88888.00 2013-10-02 19:08:46.500 275 12575.75 226.55 54775.68 88888.00 2013-10-02 19:08:46.625 275 12575.77 226.55 54775.70 88888.00 2013-10-02 19:08:46.750 275 12575.83 226.55 54775.70 88888.00 2013-10-02 19:08:46.875 275 12575.77 226.50 54775.70 88888.00 2013-10-02 19:08:47.000 275 12575.70 226.47 54775.68 88888.00 2013-10-02 19:08:47.125 275 12575.67 226.45 54775.65 88888.00 2013-10-02 19:08:47.250 275 12575.65 226.43 54775.68 88888.00 2013-10-02 19:08:47.375 275 12575.77 226.43 54775.68 88888.00 2013-10-02 19:08:47.500 275 12575.85 226.40 54775.62 88888.00 2013-10-02 19:08:47.625 275 12575.80 226.35 54775.60 88888.00 2013-10-02 19:08:47.750 275 12575.75 226.32 54775.62 88888.00 2013-10-02 19:08:47.875 275 12575.73 226.32 54775.62 88888.00 2013-10-02 19:08:48.000 275 12575.70 226.28 54775.57 88888.00 2013-10-02 19:08:48.125 275 12575.75 226.22 54775.57 88888.00 2013-10-02 19:08:48.250 275 12575.80 226.20 54775.57 88888.00 2013-10-02 19:08:48.375 275 12575.83 226.18 54775.60 88888.00 2013-10-02 19:08:48.500 275 12575.80 226.15 54775.57 88888.00 2013-10-02 19:08:48.625 275 12575.77 226.12 54775.57 88888.00 2013-10-02 19:08:48.750 275 12575.73 226.10 54775.55 88888.00 2013-10-02 19:08:48.875 275 12575.65 226.07 54775.55 88888.00 2013-10-02 19:08:49.000 275 12575.75 226.03 54775.53 88888.00 2013-10-02 19:08:49.125 275 12575.77 225.97 54775.50 88888.00 2013-10-02 19:08:49.250 275 12575.67 225.95 54775.50 88888.00 2013-10-02 19:08:49.375 275 12575.58 225.95 54775.53 88888.00 2013-10-02 19:08:49.500 275 12575.62 225.93 54775.53 88888.00 2013-10-02 19:08:49.625 275 12575.73 225.90 54775.50 88888.00 2013-10-02 19:08:49.750 275 12575.77 225.88 54775.53 88888.00 2013-10-02 19:08:49.875 275 12575.73 225.85 54775.47 88888.00 2013-10-02 19:08:50.000 275 12575.65 225.80 54775.47 88888.00 2013-10-02 19:08:50.125 275 12575.62 225.80 54775.47 88888.00 2013-10-02 19:08:50.250 275 12575.65 225.75 54775.47 88888.00 2013-10-02 19:08:50.375 275 12575.67 225.72 54775.45 88888.00 2013-10-02 19:08:50.500 275 12575.65 225.70 54775.43 88888.00 2013-10-02 19:08:50.625 275 12575.70 225.68 54775.43 88888.00 2013-10-02 19:08:50.750 275 12575.70 225.62 54775.43 88888.00 2013-10-02 19:08:50.875 275 12575.62 225.62 54775.45 88888.00 2013-10-02 19:08:51.000 275 12575.55 225.60 54775.43 88888.00 2013-10-02 19:08:51.125 275 12575.52 225.55 54775.40 88888.00 2013-10-02 19:08:51.250 275 12575.60 225.50 54775.40 88888.00 2013-10-02 19:08:51.375 275 12575.67 225.47 54775.38 88888.00 2013-10-02 19:08:51.500 275 12575.65 225.45 54775.40 88888.00 2013-10-02 19:08:51.625 275 12575.65 225.40 54775.40 88888.00 2013-10-02 19:08:51.750 275 12575.70 225.40 54775.38 88888.00 2013-10-02 19:08:51.875 275 12575.73 225.32 54775.38 88888.00 2013-10-02 19:08:52.000 275 12575.65 225.30 54775.35 88888.00 2013-10-02 19:08:52.125 275 12575.62 225.30 54775.35 88888.00 2013-10-02 19:08:52.250 275 12575.58 225.25 54775.32 88888.00 2013-10-02 19:08:52.375 275 12575.58 225.28 54775.35 88888.00 2013-10-02 19:08:52.500 275 12575.55 225.25 54775.35 88888.00 2013-10-02 19:08:52.625 275 12575.60 225.20 54775.32 88888.00 2013-10-02 19:08:52.750 275 12575.55 225.18 54775.30 88888.00 2013-10-02 19:08:52.875 275 12575.50 225.15 54775.30 88888.00 2013-10-02 19:08:53.000 275 12575.52 225.12 54775.30 88888.00 2013-10-02 19:08:53.125 275 12575.55 225.07 54775.28 88888.00 2013-10-02 19:08:53.250 275 12575.58 225.05 54775.28 88888.00 2013-10-02 19:08:53.375 275 12575.62 225.07 54775.30 88888.00 2013-10-02 19:08:53.500 275 12575.60 225.00 54775.28 88888.00 2013-10-02 19:08:53.625 275 12575.62 224.95 54775.25 88888.00 2013-10-02 19:08:53.750 275 12575.60 224.95 54775.25 88888.00 2013-10-02 19:08:53.875 275 12575.58 224.97 54775.28 88888.00 2013-10-02 19:08:54.000 275 12575.58 224.95 54775.28 88888.00 2013-10-02 19:08:54.125 275 12575.65 224.90 54775.28 88888.00 2013-10-02 19:08:54.250 275 12575.62 224.88 54775.28 88888.00 2013-10-02 19:08:54.375 275 12575.65 224.85 54775.25 88888.00 2013-10-02 19:08:54.500 275 12575.65 224.82 54775.22 88888.00 2013-10-02 19:08:54.625 275 12575.60 224.80 54775.20 88888.00 2013-10-02 19:08:54.750 275 12575.60 224.78 54775.20 88888.00 2013-10-02 19:08:54.875 275 12575.55 224.78 54775.18 88888.00 2013-10-02 19:08:55.000 275 12575.55 224.72 54775.20 88888.00 2013-10-02 19:08:55.125 275 12575.50 224.72 54775.20 88888.00 2013-10-02 19:08:55.250 275 12575.52 224.65 54775.18 88888.00 2013-10-02 19:08:55.375 275 12575.58 224.68 54775.18 88888.00 2013-10-02 19:08:55.500 275 12575.55 224.65 54775.18 88888.00 2013-10-02 19:08:55.625 275 12575.50 224.60 54775.18 88888.00 2013-10-02 19:08:55.750 275 12575.50 224.55 54775.15 88888.00 2013-10-02 19:08:55.875 275 12575.58 224.55 54775.15 88888.00 2013-10-02 19:08:56.000 275 12575.55 224.55 54775.12 88888.00 2013-10-02 19:08:56.125 275 12575.52 224.53 54775.15 88888.00 2013-10-02 19:08:56.250 275 12575.58 224.50 54775.12 88888.00 2013-10-02 19:08:56.375 275 12575.62 224.50 54775.10 88888.00 2013-10-02 19:08:56.500 275 12575.62 224.47 54775.12 88888.00 2013-10-02 19:08:56.625 275 12575.55 224.47 54775.12 88888.00 2013-10-02 19:08:56.750 275 12575.55 224.43 54775.12 88888.00 2013-10-02 19:08:56.875 275 12575.58 224.38 54775.12 88888.00 2013-10-02 19:08:57.000 275 12575.62 224.38 54775.10 88888.00 2013-10-02 19:08:57.125 275 12575.60 224.35 54775.10 88888.00 2013-10-02 19:08:57.250 275 12575.58 224.30 54775.10 88888.00 2013-10-02 19:08:57.375 275 12575.62 224.30 54775.07 88888.00 2013-10-02 19:08:57.500 275 12575.62 224.28 54775.07 88888.00 2013-10-02 19:08:57.625 275 12575.65 224.25 54775.07 88888.00 2013-10-02 19:08:57.750 275 12575.67 224.22 54775.05 88888.00 2013-10-02 19:08:57.875 275 12575.65 224.20 54775.05 88888.00 2013-10-02 19:08:58.000 275 12575.65 224.18 54775.07 88888.00 2013-10-02 19:08:58.125 275 12575.65 224.15 54775.05 88888.00 2013-10-02 19:08:58.250 275 12575.62 224.07 54775.03 88888.00 2013-10-02 19:08:58.375 275 12575.70 224.10 54775.03 88888.00 2013-10-02 19:08:58.500 275 12575.73 224.07 54775.00 88888.00 2013-10-02 19:08:58.625 275 12575.73 224.05 54775.00 88888.00 2013-10-02 19:08:58.750 275 12575.65 224.03 54775.00 88888.00 2013-10-02 19:08:58.875 275 12575.60 224.03 54774.97 88888.00 2013-10-02 19:08:59.000 275 12575.62 223.97 54774.95 88888.00 2013-10-02 19:08:59.125 275 12575.67 223.97 54774.95 88888.00 2013-10-02 19:08:59.250 275 12575.67 223.93 54774.95 88888.00 2013-10-02 19:08:59.375 275 12575.67 223.90 54774.90 88888.00 2013-10-02 19:08:59.500 275 12575.65 223.90 54774.90 88888.00 2013-10-02 19:08:59.625 275 12575.67 223.88 54774.90 88888.00 2013-10-02 19:08:59.750 275 12575.73 223.82 54774.93 88888.00 2013-10-02 19:08:59.875 275 12575.80 223.80 54774.93 88888.00 2013-10-02 19:09:00.000 275 12575.73 223.78 54774.90 88888.00 2013-10-02 19:09:00.125 275 12575.70 223.78 54774.93 88888.00 2013-10-02 19:09:00.250 275 12575.67 223.70 54774.90 88888.00 2013-10-02 19:09:00.375 275 12575.65 223.70 54774.90 88888.00 2013-10-02 19:09:00.500 275 12575.58 223.68 54774.90 88888.00 2013-10-02 19:09:00.625 275 12575.52 223.62 54774.88 88888.00 2013-10-02 19:09:00.750 275 12575.58 223.62 54774.88 88888.00 2013-10-02 19:09:00.875 275 12575.67 223.60 54774.88 88888.00 2013-10-02 19:09:01.000 275 12575.73 223.55 54774.88 88888.00 2013-10-02 19:09:01.125 275 12575.70 223.53 54774.88 88888.00 2013-10-02 19:09:01.250 275 12575.62 223.50 54774.85 88888.00 2013-10-02 19:09:01.375 275 12575.65 223.45 54774.85 88888.00 2013-10-02 19:09:01.500 275 12575.65 223.45 54774.82 88888.00 2013-10-02 19:09:01.625 275 12575.62 223.40 54774.82 88888.00 2013-10-02 19:09:01.750 275 12575.65 223.40 54774.82 88888.00 2013-10-02 19:09:01.875 275 12575.65 223.32 54774.82 88888.00 2013-10-02 19:09:02.000 275 12575.70 223.30 54774.80 88888.00 2013-10-02 19:09:02.125 275 12575.73 223.28 54774.80 88888.00 2013-10-02 19:09:02.250 275 12575.70 223.28 54774.78 88888.00 2013-10-02 19:09:02.375 275 12575.73 223.28 54774.80 88888.00 2013-10-02 19:09:02.500 275 12575.75 223.25 54774.78 88888.00 2013-10-02 19:09:02.625 275 12575.73 223.22 54774.75 88888.00 2013-10-02 19:09:02.750 275 12575.67 223.18 54774.78 88888.00 2013-10-02 19:09:02.875 275 12575.62 223.15 54774.78 88888.00 2013-10-02 19:09:03.000 275 12575.62 223.10 54774.78 88888.00 2013-10-02 19:09:03.125 275 12575.65 223.10 54774.80 88888.00 2013-10-02 19:09:03.250 275 12575.62 223.10 54774.80 88888.00 2013-10-02 19:09:03.375 275 12575.67 223.07 54774.80 88888.00 2013-10-02 19:09:03.500 275 12575.70 223.05 54774.78 88888.00 2013-10-02 19:09:03.625 275 12575.75 223.03 54774.75 88888.00 2013-10-02 19:09:03.750 275 12575.75 223.00 54774.75 88888.00 2013-10-02 19:09:03.875 275 12575.75 222.97 54774.72 88888.00 2013-10-02 19:09:04.000 275 12575.83 222.95 54774.72 88888.00 2013-10-02 19:09:04.125 275 12575.85 222.90 54774.72 88888.00 2013-10-02 19:09:04.250 275 12575.77 222.90 54774.72 88888.00 2013-10-02 19:09:04.375 275 12575.77 222.85 54774.70 88888.00 2013-10-02 19:09:04.500 275 12575.80 222.82 54774.68 88888.00 2013-10-02 19:09:04.625 275 12575.80 222.80 54774.68 88888.00 2013-10-02 19:09:04.750 275 12575.77 222.78 54774.70 88888.00 2013-10-02 19:09:04.875 275 12575.73 222.80 54774.68 88888.00 2013-10-02 19:09:05.000 275 12575.80 222.75 54774.65 88888.00 2013-10-02 19:09:05.125 275 12575.90 222.72 54774.68 88888.00 2013-10-02 19:09:05.250 275 12575.85 222.70 54774.65 88888.00 2013-10-02 19:09:05.375 275 12575.88 222.68 54774.65 88888.00 2013-10-02 19:09:05.500 275 12575.88 222.68 54774.65 88888.00 2013-10-02 19:09:05.625 275 12575.90 222.62 54774.62 88888.00 2013-10-02 19:09:05.750 275 12575.90 222.60 54774.62 88888.00 2013-10-02 19:09:05.875 275 12575.85 222.55 54774.62 88888.00 2013-10-02 19:09:06.000 275 12575.80 222.53 54774.62 88888.00 2013-10-02 19:09:06.125 275 12575.83 222.53 54774.62 88888.00 2013-10-02 19:09:06.250 275 12575.85 222.50 54774.62 88888.00 2013-10-02 19:09:06.375 275 12575.95 222.50 54774.62 88888.00 2013-10-02 19:09:06.500 275 12575.88 222.45 54774.60 88888.00 2013-10-02 19:09:06.625 275 12575.80 222.40 54774.60 88888.00 2013-10-02 19:09:06.750 275 12575.85 222.40 54774.60 88888.00 2013-10-02 19:09:06.875 275 12575.92 222.38 54774.60 88888.00 2013-10-02 19:09:07.000 275 12575.98 222.35 54774.57 88888.00 2013-10-02 19:09:07.125 275 12575.98 222.35 54774.60 88888.00 2013-10-02 19:09:07.250 275 12575.90 222.30 54774.60 88888.00 2013-10-02 19:09:07.375 275 12575.88 222.32 54774.60 88888.00 2013-10-02 19:09:07.500 275 12575.83 222.30 54774.60 88888.00 2013-10-02 19:09:07.625 275 12575.80 222.28 54774.57 88888.00 2013-10-02 19:09:07.750 275 12575.88 222.22 54774.55 88888.00 2013-10-02 19:09:07.875 275 12575.88 222.20 54774.55 88888.00 2013-10-02 19:09:08.000 275 12575.88 222.20 54774.53 88888.00 2013-10-02 19:09:08.125 275 12575.85 222.18 54774.53 88888.00 2013-10-02 19:09:08.250 275 12575.85 222.15 54774.55 88888.00 2013-10-02 19:09:08.375 275 12575.90 222.15 54774.55 88888.00 2013-10-02 19:09:08.500 275 12575.85 222.12 54774.53 88888.00 2013-10-02 19:09:08.625 275 12575.83 222.07 54774.53 88888.00 2013-10-02 19:09:08.750 275 12575.80 222.07 54774.55 88888.00 2013-10-02 19:09:08.875 275 12575.80 222.03 54774.53 88888.00 2013-10-02 19:09:09.000 275 12575.85 222.03 54774.53 88888.00 2013-10-02 19:09:09.125 275 12575.88 222.00 54774.53 88888.00 2013-10-02 19:09:09.250 275 12575.88 221.95 54774.50 88888.00 2013-10-02 19:09:09.375 275 12575.90 221.93 54774.50 88888.00 2013-10-02 19:09:09.500 275 12575.85 221.93 54774.53 88888.00 2013-10-02 19:09:09.625 275 12575.80 221.90 54774.53 88888.00 2013-10-02 19:09:09.750 275 12575.80 221.88 54774.50 88888.00 2013-10-02 19:09:09.875 275 12575.83 221.85 54774.50 88888.00 2013-10-02 19:09:10.000 275 12575.85 221.85 54774.50 88888.00 2013-10-02 19:09:10.125 275 12575.88 221.82 54774.50 88888.00 2013-10-02 19:09:10.250 275 12575.80 221.75 54774.50 88888.00 2013-10-02 19:09:10.375 275 12575.85 221.78 54774.47 88888.00 2013-10-02 19:09:10.500 275 12575.85 221.75 54774.50 88888.00 2013-10-02 19:09:10.625 275 12575.85 221.75 54774.50 88888.00 2013-10-02 19:09:10.750 275 12575.80 221.72 54774.50 88888.00 2013-10-02 19:09:10.875 275 12575.77 221.72 54774.47 88888.00 2013-10-02 19:09:11.000 275 12575.80 221.68 54774.50 88888.00 2013-10-02 19:09:11.125 275 12575.85 221.68 54774.50 88888.00 2013-10-02 19:09:11.250 275 12575.80 221.68 54774.47 88888.00 2013-10-02 19:09:11.375 275 12575.80 221.65 54774.47 88888.00 2013-10-02 19:09:11.500 275 12575.85 221.65 54774.47 88888.00 2013-10-02 19:09:11.625 275 12575.83 221.60 54774.47 88888.00 2013-10-02 19:09:11.750 275 12575.80 221.60 54774.47 88888.00 2013-10-02 19:09:11.875 275 12575.83 221.57 54774.45 88888.00 2013-10-02 19:09:12.000 275 12575.88 221.57 54774.45 88888.00 2013-10-02 19:09:12.125 275 12575.88 221.55 54774.45 88888.00 2013-10-02 19:09:12.250 275 12575.80 221.53 54774.47 88888.00 2013-10-02 19:09:12.375 275 12575.80 221.55 54774.43 88888.00 2013-10-02 19:09:12.500 275 12575.75 221.53 54774.45 88888.00 2013-10-02 19:09:12.625 275 12575.77 221.53 54774.45 88888.00 2013-10-02 19:09:12.750 275 12575.80 221.53 54774.43 88888.00 2013-10-02 19:09:12.875 275 12575.73 221.50 54774.45 88888.00 2013-10-02 19:09:13.000 275 12575.70 221.50 54774.43 88888.00 2013-10-02 19:09:13.125 275 12575.65 221.53 54774.45 88888.00 2013-10-02 19:09:13.250 275 12575.65 221.47 54774.45 88888.00 2013-10-02 19:09:13.375 275 12575.67 221.50 54774.43 88888.00 2013-10-02 19:09:13.500 275 12575.67 221.47 54774.43 88888.00 2013-10-02 19:09:13.625 275 12575.70 221.45 54774.43 88888.00 2013-10-02 19:09:13.750 275 12575.65 221.45 54774.43 88888.00 2013-10-02 19:09:13.875 275 12575.65 221.43 54774.43 88888.00 2013-10-02 19:09:14.000 275 12575.65 221.40 54774.43 88888.00 2013-10-02 19:09:14.125 275 12575.65 221.40 54774.43 88888.00 2013-10-02 19:09:14.250 275 12575.60 221.38 54774.43 88888.00 2013-10-02 19:09:14.375 275 12575.58 221.38 54774.40 88888.00 2013-10-02 19:09:14.500 275 12575.60 221.35 54774.40 88888.00 2013-10-02 19:09:14.625 275 12575.67 221.35 54774.40 88888.00 2013-10-02 19:09:14.750 275 12575.65 221.35 54774.43 88888.00 2013-10-02 19:09:14.875 275 12575.58 221.30 54774.40 88888.00 2013-10-02 19:09:15.000 275 12575.60 221.30 54774.40 88888.00 2013-10-02 19:09:15.125 275 12575.62 221.30 54774.40 88888.00 2013-10-02 19:09:15.250 275 12575.58 221.28 54774.40 88888.00 2013-10-02 19:09:15.375 275 12575.60 221.28 54774.43 88888.00 2013-10-02 19:09:15.500 275 12575.52 221.25 54774.43 88888.00 2013-10-02 19:09:15.625 275 12575.50 221.25 54774.43 88888.00 2013-10-02 19:09:15.750 275 12575.48 221.22 54774.43 88888.00 2013-10-02 19:09:15.875 275 12575.48 221.25 54774.40 88888.00 2013-10-02 19:09:16.000 275 12575.45 221.18 54774.40 88888.00 2013-10-02 19:09:16.125 275 12575.45 221.18 54774.40 88888.00 2013-10-02 19:09:16.250 275 12575.42 221.15 54774.40 88888.00 2013-10-02 19:09:16.375 275 12575.42 221.20 54774.40 88888.00 2013-10-02 19:09:16.500 275 12575.42 221.18 54774.40 88888.00 2013-10-02 19:09:16.625 275 12575.38 221.15 54774.40 88888.00 2013-10-02 19:09:16.750 275 12575.40 221.15 54774.40 88888.00 2013-10-02 19:09:16.875 275 12575.38 221.12 54774.40 88888.00 2013-10-02 19:09:17.000 275 12575.38 221.10 54774.40 88888.00 2013-10-02 19:09:17.125 275 12575.38 221.07 54774.40 88888.00 2013-10-02 19:09:17.250 275 12575.38 221.07 54774.40 88888.00 2013-10-02 19:09:17.375 275 12575.35 221.07 54774.40 88888.00 2013-10-02 19:09:17.500 275 12575.33 221.07 54774.40 88888.00 2013-10-02 19:09:17.625 275 12575.30 221.03 54774.38 88888.00 2013-10-02 19:09:17.750 275 12575.25 221.03 54774.40 88888.00 2013-10-02 19:09:17.875 275 12575.23 221.03 54774.40 88888.00 2013-10-02 19:09:18.000 275 12575.30 221.03 54774.40 88888.00 2013-10-02 19:09:18.125 275 12575.33 220.97 54774.40 88888.00 2013-10-02 19:09:18.250 275 12575.23 220.95 54774.43 88888.00 2013-10-02 19:09:18.375 275 12575.17 220.95 54774.40 88888.00 2013-10-02 19:09:18.500 275 12575.15 220.95 54774.40 88888.00 2013-10-02 19:09:18.625 275 12575.20 220.93 54774.40 88888.00 2013-10-02 19:09:18.750 275 12575.17 220.95 54774.43 88888.00 2013-10-02 19:09:18.875 275 12575.12 220.90 54774.40 88888.00 2013-10-02 19:09:19.000 275 12575.08 220.90 54774.38 88888.00 2013-10-02 19:09:19.125 275 12575.05 220.88 54774.40 88888.00 2013-10-02 19:09:19.250 275 12575.05 220.88 54774.40 88888.00 2013-10-02 19:09:19.375 275 12575.05 220.85 54774.40 88888.00 2013-10-02 19:09:19.500 275 12575.05 220.82 54774.38 88888.00 2013-10-02 19:09:19.625 275 12575.02 220.85 54774.38 88888.00 2013-10-02 19:09:19.750 275 12575.02 220.85 54774.40 88888.00 2013-10-02 19:09:19.875 275 12575.00 220.85 54774.38 88888.00 2013-10-02 19:09:20.000 275 12575.00 220.82 54774.35 88888.00 2013-10-02 19:09:20.125 275 12575.02 220.80 54774.38 88888.00 2013-10-02 19:09:20.250 275 12574.95 220.80 54774.38 88888.00 2013-10-02 19:09:20.375 275 12575.00 220.80 54774.35 88888.00 2013-10-02 19:09:20.500 275 12574.98 220.80 54774.38 88888.00 2013-10-02 19:09:20.625 275 12574.98 220.75 54774.38 88888.00 2013-10-02 19:09:20.750 275 12574.98 220.75 54774.38 88888.00 2013-10-02 19:09:20.875 275 12575.00 220.75 54774.38 88888.00 2013-10-02 19:09:21.000 275 12574.95 220.75 54774.38 88888.00 2013-10-02 19:09:21.125 275 12574.92 220.72 54774.40 88888.00 2013-10-02 19:09:21.250 275 12574.90 220.70 54774.40 88888.00 2013-10-02 19:09:21.375 275 12574.90 220.70 54774.40 88888.00 2013-10-02 19:09:21.500 275 12574.77 220.70 54774.40 88888.00 2013-10-02 19:09:21.625 275 12574.73 220.68 54774.40 88888.00 2013-10-02 19:09:21.750 275 12574.75 220.68 54774.38 88888.00 2013-10-02 19:09:21.875 275 12574.75 220.65 54774.40 88888.00 2013-10-02 19:09:22.000 275 12574.75 220.62 54774.38 88888.00 2013-10-02 19:09:22.125 275 12574.65 220.53 54774.32 88888.00 2013-10-02 19:09:22.250 275 12574.58 220.50 54774.35 88888.00 2013-10-02 19:09:22.375 275 12574.60 220.55 54774.38 88888.00 2013-10-02 19:09:22.500 275 12574.50 220.55 54774.40 88888.00 2013-10-02 19:09:22.625 275 12574.48 220.50 54774.38 88888.00 2013-10-02 19:09:22.750 275 12574.50 220.50 54774.40 88888.00 2013-10-02 19:09:22.875 275 12574.42 220.50 54774.40 88888.00 2013-10-02 19:09:23.000 275 12574.35 220.50 54774.38 88888.00 2013-10-02 19:09:23.125 275 12574.30 220.45 54774.40 88888.00 2013-10-02 19:09:23.250 275 12574.27 220.45 54774.40 88888.00 2013-10-02 19:09:23.375 275 12574.27 220.45 54774.40 88888.00 2013-10-02 19:09:23.500 275 12574.30 220.43 54774.38 88888.00 2013-10-02 19:09:23.625 275 12574.27 220.40 54774.40 88888.00 2013-10-02 19:09:23.750 275 12574.33 220.40 54774.40 88888.00 2013-10-02 19:09:23.875 275 12574.35 220.35 54774.40 88888.00 2013-10-02 19:09:24.000 275 12574.38 220.35 54774.38 88888.00 2013-10-02 19:09:24.125 275 12574.33 220.35 54774.40 88888.00 2013-10-02 19:09:24.250 275 12574.25 220.32 54774.40 88888.00 2013-10-02 19:09:24.375 275 12574.27 220.32 54774.38 88888.00 2013-10-02 19:09:24.500 275 12574.20 220.30 54774.38 88888.00 2013-10-02 19:09:24.625 275 12574.12 220.28 54774.35 88888.00 2013-10-02 19:09:24.750 275 12574.12 220.22 54774.35 88888.00 2013-10-02 19:09:24.875 275 12574.12 220.20 54774.32 88888.00 2013-10-02 19:09:25.000 275 12574.10 220.20 54774.32 88888.00 2013-10-02 19:09:25.125 275 12574.02 220.18 54774.35 88888.00 2013-10-02 19:09:25.250 275 12574.00 220.12 54774.40 88888.00 2013-10-02 19:09:25.375 275 12574.02 220.12 54774.40 88888.00 2013-10-02 19:09:25.500 275 12574.00 220.15 54774.40 88888.00 2013-10-02 19:09:25.625 275 12574.02 220.12 54774.40 88888.00 2013-10-02 19:09:25.750 275 12574.00 220.10 54774.40 88888.00 2013-10-02 19:09:25.875 275 12573.95 220.10 54774.40 88888.00 2013-10-02 19:09:26.000 275 12573.90 220.05 54774.38 88888.00 2013-10-02 19:09:26.125 275 12573.90 220.03 54774.38 88888.00 2013-10-02 19:09:26.250 275 12573.88 220.00 54774.38 88888.00 2013-10-02 19:09:26.375 275 12573.85 220.03 54774.38 88888.00 2013-10-02 19:09:26.500 275 12573.83 220.00 54774.35 88888.00 2013-10-02 19:09:26.625 275 12573.80 219.95 54774.35 88888.00 2013-10-02 19:09:26.750 275 12573.77 219.95 54774.38 88888.00 2013-10-02 19:09:26.875 275 12573.67 219.97 54774.38 88888.00 2013-10-02 19:09:27.000 275 12573.67 219.93 54774.38 88888.00 2013-10-02 19:09:27.125 275 12573.73 219.90 54774.35 88888.00 2013-10-02 19:09:27.250 275 12573.70 219.88 54774.35 88888.00 2013-10-02 19:09:27.375 275 12573.73 219.88 54774.35 88888.00 2013-10-02 19:09:27.500 275 12573.67 219.82 54774.32 88888.00 2013-10-02 19:09:27.625 275 12573.60 219.82 54774.35 88888.00 2013-10-02 19:09:27.750 275 12573.60 219.78 54774.35 88888.00 2013-10-02 19:09:27.875 275 12573.67 219.75 54774.38 88888.00 2013-10-02 19:09:28.000 275 12573.67 219.72 54774.38 88888.00 2013-10-02 19:09:28.125 275 12573.60 219.70 54774.38 88888.00 2013-10-02 19:09:28.250 275 12573.55 219.68 54774.38 88888.00 2013-10-02 19:09:28.375 275 12573.55 219.68 54774.38 88888.00 2013-10-02 19:09:28.500 275 12573.55 219.62 54774.32 88888.00 2013-10-02 19:09:28.625 275 12573.55 219.55 54774.25 88888.00 2013-10-02 19:09:28.750 275 12573.50 219.53 54774.28 88888.00 2013-10-02 19:09:28.875 275 12573.48 219.55 54774.32 88888.00 2013-10-02 19:09:29.000 275 12573.45 219.53 54774.32 88888.00 2013-10-02 19:09:29.125 275 12573.48 219.53 54774.35 88888.00 2013-10-02 19:09:29.250 275 12573.40 219.47 54774.32 88888.00 2013-10-02 19:09:29.375 275 12573.35 219.47 54774.32 88888.00 2013-10-02 19:09:29.500 275 12573.35 219.43 54774.32 88888.00 2013-10-02 19:09:29.625 275 12573.38 219.43 54774.30 88888.00 2013-10-02 19:09:29.750 275 12573.38 219.38 54774.30 88888.00 2013-10-02 19:09:29.875 275 12573.35 219.35 54774.30 88888.00 2013-10-02 19:09:30.000 275 12573.33 219.32 54774.30 88888.00 2013-10-02 19:09:30.125 275 12573.27 219.32 54774.32 88888.00 2013-10-02 19:09:30.250 275 12573.23 219.28 54774.30 88888.00 2013-10-02 19:09:30.375 275 12573.27 219.25 54774.30 88888.00 2013-10-02 19:09:30.500 275 12573.25 219.22 54774.28 88888.00 2013-10-02 19:09:30.625 275 12573.25 219.20 54774.28 88888.00 2013-10-02 19:09:30.750 275 12573.27 219.20 54774.30 88888.00 2013-10-02 19:09:30.875 275 12573.30 219.18 54774.28 88888.00 2013-10-02 19:09:31.000 275 12573.30 219.12 54774.25 88888.00 2013-10-02 19:09:31.125 275 12573.23 219.10 54774.25 88888.00 2013-10-02 19:09:31.250 275 12573.17 219.07 54774.25 88888.00 2013-10-02 19:09:31.375 275 12573.20 219.05 54774.28 88888.00 2013-10-02 19:09:31.500 275 12573.15 219.03 54774.28 88888.00 2013-10-02 19:09:31.625 275 12573.17 219.00 54774.25 88888.00 2013-10-02 19:09:31.750 275 12573.15 218.97 54774.22 88888.00 2013-10-02 19:09:31.875 275 12573.10 218.95 54774.22 88888.00 2013-10-02 19:09:32.000 275 12573.12 218.93 54774.22 88888.00 2013-10-02 19:09:32.125 275 12573.15 218.90 54774.25 88888.00 2013-10-02 19:09:32.250 275 12573.15 218.85 54774.22 88888.00 2013-10-02 19:09:32.375 275 12573.17 218.85 54774.20 88888.00 2013-10-02 19:09:32.500 275 12573.15 218.82 54774.20 88888.00 2013-10-02 19:09:32.625 275 12573.15 218.78 54774.20 88888.00 2013-10-02 19:09:32.750 275 12573.10 218.75 54774.18 88888.00 2013-10-02 19:09:32.875 275 12573.08 218.70 54774.15 88888.00 2013-10-02 19:09:33.000 275 12573.08 218.72 54774.20 88888.00 2013-10-02 19:09:33.125 275 12573.08 218.68 54774.18 88888.00 2013-10-02 19:09:33.250 275 12573.10 218.62 54774.18 88888.00 2013-10-02 19:09:33.375 275 12573.10 218.62 54774.18 88888.00 2013-10-02 19:09:33.500 275 12573.02 218.60 54774.20 88888.00 2013-10-02 19:09:33.625 275 12573.02 218.60 54774.20 88888.00 2013-10-02 19:09:33.750 275 12573.00 218.55 54774.18 88888.00 2013-10-02 19:09:33.875 275 12573.00 218.47 54774.18 88888.00 2013-10-02 19:09:34.000 275 12573.00 218.50 54774.15 88888.00 2013-10-02 19:09:34.125 275 12573.00 218.50 54774.15 88888.00 2013-10-02 19:09:34.250 275 12572.92 218.43 54774.15 88888.00 2013-10-02 19:09:34.375 275 12572.95 218.40 54774.12 88888.00 2013-10-02 19:09:34.500 275 12572.92 218.38 54774.07 88888.00 2013-10-02 19:09:34.625 275 12572.98 218.38 54774.10 88888.00 2013-10-02 19:09:34.750 275 12573.02 218.35 54774.10 88888.00 2013-10-02 19:09:34.875 275 12573.02 218.32 54774.07 88888.00 2013-10-02 19:09:35.000 275 12573.00 218.28 54774.03 88888.00 2013-10-02 19:09:35.125 275 12572.98 218.25 54774.03 88888.00 2013-10-02 19:09:35.250 275 12572.98 218.20 54774.03 88888.00 2013-10-02 19:09:35.375 275 12573.05 218.22 54774.05 88888.00 2013-10-02 19:09:35.500 275 12573.08 218.20 54774.03 88888.00 2013-10-02 19:09:35.625 275 12573.08 218.18 54774.00 88888.00 2013-10-02 19:09:35.750 275 12573.05 218.12 54774.00 88888.00 2013-10-02 19:09:35.875 275 12573.02 218.07 54774.00 88888.00 2013-10-02 19:09:36.000 275 12573.08 218.03 54774.00 88888.00 2013-10-02 19:09:36.125 275 12573.12 218.03 54774.03 88888.00 2013-10-02 19:09:36.250 275 12573.05 218.03 54774.03 88888.00 2013-10-02 19:09:36.375 275 12573.10 217.97 54773.97 88888.00 2013-10-02 19:09:36.500 275 12573.10 217.95 54773.97 88888.00 2013-10-02 19:09:36.625 275 12573.10 217.93 54773.97 88888.00 2013-10-02 19:09:36.750 275 12573.15 217.88 54773.95 88888.00 2013-10-02 19:09:36.875 275 12573.17 217.85 54773.97 88888.00 2013-10-02 19:09:37.000 275 12573.20 217.82 54773.95 88888.00 2013-10-02 19:09:37.125 275 12573.20 217.78 54773.95 88888.00 2013-10-02 19:09:37.250 275 12573.20 217.72 54773.93 88888.00 2013-10-02 19:09:37.375 275 12573.23 217.75 54773.93 88888.00 2013-10-02 19:09:37.500 275 12573.20 217.72 54773.93 88888.00 2013-10-02 19:09:37.625 275 12573.23 217.72 54773.90 88888.00 2013-10-02 19:09:37.750 275 12573.27 217.70 54773.90 88888.00 2013-10-02 19:09:37.875 275 12573.30 217.65 54773.90 88888.00 2013-10-02 19:09:38.000 275 12573.33 217.60 54773.85 88888.00 2013-10-02 19:09:38.125 275 12573.27 217.57 54773.85 88888.00 2013-10-02 19:09:38.250 275 12573.33 217.55 54773.82 88888.00 2013-10-02 19:09:38.375 275 12573.42 217.50 54773.80 88888.00 2013-10-02 19:09:38.500 275 12573.42 217.47 54773.80 88888.00 2013-10-02 19:09:38.625 275 12573.45 217.45 54773.80 88888.00 2013-10-02 19:09:38.750 275 12573.48 217.43 54773.78 88888.00 2013-10-02 19:09:38.875 275 12573.45 217.38 54773.78 88888.00 2013-10-02 19:09:39.000 275 12573.48 217.35 54773.78 88888.00 2013-10-02 19:09:39.125 275 12573.50 217.35 54773.78 88888.00 2013-10-02 19:09:39.250 275 12573.45 217.30 54773.78 88888.00 2013-10-02 19:09:39.375 275 12573.42 217.25 54773.72 88888.00 2013-10-02 19:09:39.500 275 12573.45 217.22 54773.72 88888.00 2013-10-02 19:09:39.625 275 12573.52 217.20 54773.72 88888.00 2013-10-02 19:09:39.750 275 12573.52 217.20 54773.70 88888.00 2013-10-02 19:09:39.875 275 12573.60 217.18 54773.70 88888.00 2013-10-02 19:09:40.000 275 12573.65 217.15 54773.70 88888.00 2013-10-02 19:09:40.125 275 12573.65 217.10 54773.70 88888.00 2013-10-02 19:09:40.250 275 12573.60 217.05 54773.65 88888.00 2013-10-02 19:09:40.375 275 12573.60 217.03 54773.65 88888.00 2013-10-02 19:09:40.500 275 12573.62 217.00 54773.65 88888.00 2013-10-02 19:09:40.625 275 12573.67 217.00 54773.65 88888.00 2013-10-02 19:09:40.750 275 12573.67 216.97 54773.65 88888.00 2013-10-02 19:09:40.875 275 12573.70 216.95 54773.62 88888.00 2013-10-02 19:09:41.000 275 12573.75 216.90 54773.60 88888.00 2013-10-02 19:09:41.125 275 12573.75 216.85 54773.62 88888.00 2013-10-02 19:09:41.250 275 12573.73 216.82 54773.62 88888.00 2013-10-02 19:09:41.375 275 12573.77 216.82 54773.60 88888.00 2013-10-02 19:09:41.500 275 12573.80 216.80 54773.57 88888.00 2013-10-02 19:09:41.625 275 12573.80 216.78 54773.57 88888.00 2013-10-02 19:09:41.750 275 12573.85 216.75 54773.57 88888.00 2013-10-02 19:09:41.875 275 12573.90 216.70 54773.57 88888.00 2013-10-02 19:09:42.000 275 12573.90 216.70 54773.55 88888.00 2013-10-02 19:09:42.125 275 12573.92 216.68 54773.55 88888.00 2013-10-02 19:09:42.250 275 12574.00 216.60 54773.55 88888.00 2013-10-02 19:09:42.375 275 12574.08 216.60 54773.53 88888.00 2013-10-02 19:09:42.500 275 12574.08 216.57 54773.55 88888.00 2013-10-02 19:09:42.625 275 12574.08 216.55 54773.50 88888.00 2013-10-02 19:09:42.750 275 12574.12 216.55 54773.50 88888.00 2013-10-02 19:09:42.875 275 12574.20 216.53 54773.53 88888.00 2013-10-02 19:09:43.000 275 12574.23 216.50 54773.47 88888.00 2013-10-02 19:09:43.125 275 12574.23 216.47 54773.47 88888.00 2013-10-02 19:09:43.250 275 12574.20 216.43 54773.47 88888.00 2013-10-02 19:09:43.375 275 12574.20 216.40 54773.45 88888.00 2013-10-02 19:09:43.500 275 12574.25 216.38 54773.45 88888.00 2013-10-02 19:09:43.625 275 12574.30 216.32 54773.43 88888.00 2013-10-02 19:09:43.750 275 12574.33 216.32 54773.43 88888.00 2013-10-02 19:09:43.875 275 12574.33 216.30 54773.43 88888.00 2013-10-02 19:09:44.000 275 12574.35 216.28 54773.43 88888.00 2013-10-02 19:09:44.125 275 12574.45 216.25 54773.38 88888.00 2013-10-02 19:09:44.250 275 12574.48 216.18 54773.35 88888.00 2013-10-02 19:09:44.375 275 12574.50 216.15 54773.32 88888.00 2013-10-02 19:09:44.500 275 12574.55 216.15 54773.35 88888.00 2013-10-02 19:09:44.625 275 12574.60 216.12 54773.35 88888.00 2013-10-02 19:09:44.750 275 12574.62 216.10 54773.30 88888.00 2013-10-02 19:09:44.875 275 12574.65 216.05 54773.32 88888.00 2013-10-02 19:09:45.000 275 12574.70 216.03 54773.28 88888.00 2013-10-02 19:09:45.125 275 12574.73 216.03 54773.28 88888.00 2013-10-02 19:09:45.250 275 12574.67 216.00 54773.28 88888.00 2013-10-02 19:09:45.375 275 12574.70 216.00 54773.28 88888.00 2013-10-02 19:09:45.500 275 12574.70 215.97 54773.28 88888.00 2013-10-02 19:09:45.625 275 12574.73 215.93 54773.25 88888.00 2013-10-02 19:09:45.750 275 12574.77 215.93 54773.22 88888.00 2013-10-02 19:09:45.875 275 12574.80 215.90 54773.22 88888.00 2013-10-02 19:09:46.000 275 12574.83 215.88 54773.20 88888.00 2013-10-02 19:09:46.125 275 12574.83 215.85 54773.22 88888.00 2013-10-02 19:09:46.250 275 12574.80 215.82 54773.22 88888.00 2013-10-02 19:09:46.375 275 12574.88 215.80 54773.22 88888.00 2013-10-02 19:09:46.500 275 12574.92 215.80 54773.22 88888.00 2013-10-02 19:09:46.625 275 12574.98 215.75 54773.20 88888.00 2013-10-02 19:09:46.750 275 12575.02 215.75 54773.20 88888.00 2013-10-02 19:09:46.875 275 12575.02 215.70 54773.18 88888.00 2013-10-02 19:09:47.000 275 12574.98 215.68 54773.18 88888.00 2013-10-02 19:09:47.125 275 12574.92 215.65 54773.18 88888.00 2013-10-02 19:09:47.250 275 12574.98 215.65 54773.15 88888.00 2013-10-02 19:09:47.375 275 12575.05 215.62 54773.15 88888.00 2013-10-02 19:09:47.500 275 12575.15 215.57 54773.12 88888.00 2013-10-02 19:09:47.625 275 12575.17 215.55 54773.12 88888.00 2013-10-02 19:09:47.750 275 12575.17 215.53 54773.12 88888.00 2013-10-02 19:09:47.875 275 12575.12 215.53 54773.10 88888.00 2013-10-02 19:09:48.000 275 12575.10 215.47 54773.07 88888.00 2013-10-02 19:09:48.125 275 12575.15 215.45 54773.07 88888.00 2013-10-02 19:09:48.250 275 12575.17 215.40 54773.07 88888.00 2013-10-02 19:09:48.375 275 12575.27 215.40 54773.07 88888.00 2013-10-02 19:09:48.500 275 12575.27 215.35 54773.07 88888.00 2013-10-02 19:09:48.625 275 12575.25 215.35 54773.05 88888.00 2013-10-02 19:09:48.750 275 12575.25 215.38 54773.05 88888.00 2013-10-02 19:09:48.875 275 12575.23 215.32 54773.05 88888.00 2013-10-02 19:09:49.000 275 12575.27 215.25 54773.05 88888.00 2013-10-02 19:09:49.125 275 12575.38 215.25 54773.03 88888.00 2013-10-02 19:09:49.250 275 12575.33 215.20 54773.03 88888.00 2013-10-02 19:09:49.375 275 12575.30 215.20 54772.97 88888.00 2013-10-02 19:09:49.500 275 12575.30 215.20 54773.00 88888.00 2013-10-02 19:09:49.625 275 12575.30 215.20 54772.97 88888.00 2013-10-02 19:09:49.750 275 12575.38 215.18 54773.00 88888.00 2013-10-02 19:09:49.875 275 12575.35 215.12 54773.03 88888.00 2013-10-02 19:09:50.000 275 12575.30 215.12 54773.00 88888.00 2013-10-02 19:09:50.125 275 12575.27 215.10 54772.97 88888.00 2013-10-02 19:09:50.250 275 12575.35 215.07 54772.97 88888.00 2013-10-02 19:09:50.375 275 12575.38 215.10 54772.97 88888.00 2013-10-02 19:09:50.500 275 12575.33 215.07 54772.95 88888.00 2013-10-02 19:09:50.625 275 12575.35 215.03 54772.95 88888.00 2013-10-02 19:09:50.750 275 12575.35 215.00 54772.97 88888.00 2013-10-02 19:09:50.875 275 12575.30 214.97 54772.97 88888.00 2013-10-02 19:09:51.000 275 12575.33 214.95 54772.97 88888.00 2013-10-02 19:09:51.125 275 12575.42 214.90 54772.93 88888.00 2013-10-02 19:09:51.250 275 12575.38 214.88 54772.95 88888.00 2013-10-02 19:09:51.375 275 12575.42 214.88 54772.95 88888.00 2013-10-02 19:09:51.500 275 12575.45 214.85 54772.95 88888.00 2013-10-02 19:09:51.625 275 12575.42 214.82 54772.93 88888.00 2013-10-02 19:09:51.750 275 12575.42 214.85 54772.95 88888.00 2013-10-02 19:09:51.875 275 12575.38 214.82 54772.90 88888.00 2013-10-02 19:09:52.000 275 12575.40 214.80 54772.88 88888.00 2013-10-02 19:09:52.125 275 12575.42 214.82 54772.90 88888.00 2013-10-02 19:09:52.250 275 12575.42 214.80 54772.93 88888.00 2013-10-02 19:09:52.375 275 12575.40 214.80 54772.90 88888.00 2013-10-02 19:09:52.500 275 12575.42 214.75 54772.90 88888.00 2013-10-02 19:09:52.625 275 12575.50 214.72 54772.90 88888.00 2013-10-02 19:09:52.750 275 12575.48 214.72 54772.85 88888.00 2013-10-02 19:09:52.875 275 12575.52 214.70 54772.88 88888.00 2013-10-02 19:09:53.000 275 12575.60 214.70 54772.85 88888.00 2013-10-02 19:09:53.125 275 12575.67 214.70 54772.85 88888.00 2013-10-02 19:09:53.250 275 12575.62 214.70 54772.85 88888.00 2013-10-02 19:09:53.375 275 12575.62 214.68 54772.85 88888.00 2013-10-02 19:09:53.500 275 12575.55 214.62 54772.85 88888.00 2013-10-02 19:09:53.625 275 12575.52 214.62 54772.82 88888.00 2013-10-02 19:09:53.750 275 12575.52 214.60 54772.85 88888.00 2013-10-02 19:09:53.875 275 12575.58 214.60 54772.82 88888.00 2013-10-02 19:09:54.000 275 12575.52 214.55 54772.80 88888.00 2013-10-02 19:09:54.125 275 12575.50 214.55 54772.80 88888.00 2013-10-02 19:09:54.250 275 12575.48 214.55 54772.80 88888.00 2013-10-02 19:09:54.375 275 12575.45 214.55 54772.82 88888.00 2013-10-02 19:09:54.500 275 12575.40 214.55 54772.82 88888.00 2013-10-02 19:09:54.625 275 12575.38 214.55 54772.80 88888.00 2013-10-02 19:09:54.750 275 12575.40 214.50 54772.80 88888.00 2013-10-02 19:09:54.875 275 12575.42 214.53 54772.78 88888.00 2013-10-02 19:09:55.000 275 12575.40 214.50 54772.78 88888.00 2013-10-02 19:09:55.125 275 12575.40 214.47 54772.78 88888.00 2013-10-02 19:09:55.250 275 12575.42 214.45 54772.78 88888.00 2013-10-02 19:09:55.375 275 12575.42 214.43 54772.78 88888.00 2013-10-02 19:09:55.500 275 12575.40 214.43 54772.78 88888.00 2013-10-02 19:09:55.625 275 12575.38 214.43 54772.78 88888.00 2013-10-02 19:09:55.750 275 12575.40 214.40 54772.78 88888.00 2013-10-02 19:09:55.875 275 12575.40 214.40 54772.78 88888.00 2013-10-02 19:09:56.000 275 12575.38 214.40 54772.75 88888.00 2013-10-02 19:09:56.125 275 12575.33 214.40 54772.75 88888.00 2013-10-02 19:09:56.250 275 12575.30 214.35 54772.72 88888.00 2013-10-02 19:09:56.375 275 12575.38 214.35 54772.72 88888.00 2013-10-02 19:09:56.500 275 12575.40 214.35 54772.72 88888.00 2013-10-02 19:09:56.625 275 12575.45 214.32 54772.72 88888.00 2013-10-02 19:09:56.750 275 12575.50 214.30 54772.72 88888.00 2013-10-02 19:09:56.875 275 12575.45 214.30 54772.70 88888.00 2013-10-02 19:09:57.000 275 12575.40 214.28 54772.70 88888.00 2013-10-02 19:09:57.125 275 12575.38 214.28 54772.70 88888.00 2013-10-02 19:09:57.250 275 12575.35 214.25 54772.70 88888.00 2013-10-02 19:09:57.375 275 12575.42 214.22 54772.68 88888.00 2013-10-02 19:09:57.500 275 12575.40 214.22 54772.68 88888.00 2013-10-02 19:09:57.625 275 12575.40 214.22 54772.68 88888.00 2013-10-02 19:09:57.750 275 12575.38 214.20 54772.68 88888.00 2013-10-02 19:09:57.875 275 12575.35 214.20 54772.65 88888.00 2013-10-02 19:09:58.000 275 12575.40 214.15 54772.65 88888.00 2013-10-02 19:09:58.125 275 12575.40 214.12 54772.65 88888.00 2013-10-02 19:09:58.250 275 12575.33 214.10 54772.68 88888.00 2013-10-02 19:09:58.375 275 12575.33 214.07 54772.65 88888.00 2013-10-02 19:09:58.500 275 12575.38 214.05 54772.65 88888.00 2013-10-02 19:09:58.625 275 12575.42 214.07 54772.62 88888.00 2013-10-02 19:09:58.750 275 12575.42 214.07 54772.60 88888.00 2013-10-02 19:09:58.875 275 12575.40 214.07 54772.60 88888.00 2013-10-02 19:09:59.000 275 12575.42 214.05 54772.60 88888.00 2013-10-02 19:09:59.125 275 12575.42 214.03 54772.60 88888.00 2013-10-02 19:09:59.250 275 12575.38 214.00 54772.60 88888.00 2013-10-02 19:09:59.375 275 12575.40 214.00 54772.60 88888.00 2013-10-02 19:09:59.500 275 12575.42 213.97 54772.57 88888.00 2013-10-02 19:09:59.625 275 12575.48 213.97 54772.55 88888.00 2013-10-02 19:09:59.750 275 12575.45 213.95 54772.57 88888.00 2013-10-02 19:09:59.875 275 12575.38 213.95 54772.57 88888.00 2013-10-02 19:10:00.000 275 12575.38 213.93 54772.55 88888.00 2013-10-02 19:10:00.125 275 12575.40 213.90 54772.55 88888.00 2013-10-02 19:10:00.250 275 12575.35 213.88 54772.53 88888.00 2013-10-02 19:10:00.375 275 12575.38 213.90 54772.55 88888.00 2013-10-02 19:10:00.500 275 12575.35 213.88 54772.55 88888.00 2013-10-02 19:10:00.625 275 12575.40 213.85 54772.53 88888.00 2013-10-02 19:10:00.750 275 12575.48 213.82 54772.53 88888.00 2013-10-02 19:10:00.875 275 12575.50 213.78 54772.55 88888.00 2013-10-02 19:10:01.000 275 12575.48 213.78 54772.53 88888.00 2013-10-02 19:10:01.125 275 12575.45 213.75 54772.50 88888.00 2013-10-02 19:10:01.250 275 12575.45 213.72 54772.53 88888.00 2013-10-02 19:10:01.375 275 12575.45 213.72 54772.47 88888.00 2013-10-02 19:10:01.500 275 12575.48 213.70 54772.50 88888.00 2013-10-02 19:10:01.625 275 12575.48 213.70 54772.50 88888.00 2013-10-02 19:10:01.750 275 12575.45 213.70 54772.47 88888.00 2013-10-02 19:10:01.875 275 12575.50 213.65 54772.47 88888.00 2013-10-02 19:10:02.000 275 12575.48 213.65 54772.43 88888.00 2013-10-02 19:10:02.125 275 12575.45 213.65 54772.45 88888.00 2013-10-02 19:10:02.250 275 12575.42 213.62 54772.45 88888.00 2013-10-02 19:10:02.375 275 12575.48 213.62 54772.45 88888.00 2013-10-02 19:10:02.500 275 12575.42 213.62 54772.45 88888.00 2013-10-02 19:10:02.625 275 12575.48 213.60 54772.43 88888.00 2013-10-02 19:10:02.750 275 12575.52 213.60 54772.43 88888.00 2013-10-02 19:10:02.875 275 12575.55 213.57 54772.38 88888.00 2013-10-02 19:10:03.000 275 12575.55 213.57 54772.35 88888.00 2013-10-02 19:10:03.125 275 12575.58 213.55 54772.32 88888.00 2013-10-02 19:10:03.250 275 12575.52 213.53 54772.32 88888.00 2013-10-02 19:10:03.375 275 12575.50 213.55 54772.35 88888.00 2013-10-02 19:10:03.500 275 12575.50 213.55 54772.32 88888.00 2013-10-02 19:10:03.625 275 12575.52 213.53 54772.30 88888.00 2013-10-02 19:10:03.750 275 12575.58 213.53 54772.30 88888.00 2013-10-02 19:10:03.875 275 12575.58 213.53 54772.30 88888.00 2013-10-02 19:10:04.000 275 12575.60 213.47 54772.25 88888.00 2013-10-02 19:10:04.125 275 12575.55 213.45 54772.25 88888.00 2013-10-02 19:10:04.250 275 12575.48 213.43 54772.22 88888.00 2013-10-02 19:10:04.375 275 12575.52 213.45 54772.22 88888.00 2013-10-02 19:10:04.500 275 12575.60 213.43 54772.25 88888.00 2013-10-02 19:10:04.625 275 12575.58 213.43 54772.22 88888.00 2013-10-02 19:10:04.750 275 12575.52 213.38 54772.22 88888.00 2013-10-02 19:10:04.875 275 12575.58 213.38 54772.22 88888.00 2013-10-02 19:10:05.000 275 12575.60 213.38 54772.20 88888.00 2013-10-02 19:10:05.125 275 12575.62 213.38 54772.18 88888.00 2013-10-02 19:10:05.250 275 12575.62 213.32 54772.18 88888.00 2013-10-02 19:10:05.375 275 12575.67 213.32 54772.12 88888.00 2013-10-02 19:10:05.500 275 12575.73 213.30 54772.12 88888.00 2013-10-02 19:10:05.625 275 12575.77 213.30 54772.12 88888.00 2013-10-02 19:10:05.750 275 12575.75 213.32 54772.12 88888.00 2013-10-02 19:10:05.875 275 12575.67 213.30 54772.12 88888.00 2013-10-02 19:10:06.000 275 12575.73 213.28 54772.10 88888.00 2013-10-02 19:10:06.125 275 12575.75 213.30 54772.07 88888.00 2013-10-02 19:10:06.250 275 12575.75 213.28 54772.07 88888.00 2013-10-02 19:10:06.375 275 12575.77 213.30 54772.05 88888.00 2013-10-02 19:10:06.500 275 12575.77 213.25 54772.07 88888.00 2013-10-02 19:10:06.625 275 12575.83 213.25 54772.05 88888.00 2013-10-02 19:10:06.750 275 12575.85 213.25 54772.03 88888.00 2013-10-02 19:10:06.875 275 12575.88 213.22 54771.97 88888.00 2013-10-02 19:10:07.000 275 12575.85 213.22 54771.95 88888.00 2013-10-02 19:10:07.125 275 12575.90 213.18 54771.97 88888.00 2013-10-02 19:10:07.250 275 12575.95 213.15 54771.97 88888.00 2013-10-02 19:10:07.375 275 12575.98 213.15 54771.97 88888.00 2013-10-02 19:10:07.500 275 12575.98 213.18 54771.95 88888.00 2013-10-02 19:10:07.625 275 12576.00 213.15 54771.95 88888.00 2013-10-02 19:10:07.750 275 12576.02 213.18 54771.93 88888.00 2013-10-02 19:10:07.875 275 12576.08 213.18 54771.90 88888.00 2013-10-02 19:10:08.000 275 12576.17 213.15 54771.88 88888.00 2013-10-02 19:10:08.125 275 12576.15 213.12 54771.88 88888.00 2013-10-02 19:10:08.250 275 12576.10 213.10 54771.88 88888.00 2013-10-02 19:10:08.375 275 12576.17 213.15 54771.85 88888.00 2013-10-02 19:10:08.500 275 12576.17 213.12 54771.82 88888.00 2013-10-02 19:10:08.625 275 12576.17 213.10 54771.80 88888.00 2013-10-02 19:10:08.750 275 12576.15 213.12 54771.80 88888.00 2013-10-02 19:10:08.875 275 12576.17 213.15 54771.78 88888.00 2013-10-02 19:10:09.000 275 12576.25 213.12 54771.78 88888.00 2013-10-02 19:10:09.125 275 12576.33 213.07 54771.75 88888.00 2013-10-02 19:10:09.250 275 12576.33 213.07 54771.75 88888.00 2013-10-02 19:10:09.375 275 12576.35 213.05 54771.72 88888.00 2013-10-02 19:10:09.500 275 12576.33 213.07 54771.72 88888.00 2013-10-02 19:10:09.625 275 12576.33 213.07 54771.70 88888.00 2013-10-02 19:10:09.750 275 12576.35 213.05 54771.68 88888.00 2013-10-02 19:10:09.875 275 12576.38 213.05 54771.65 88888.00 2013-10-02 19:10:10.000 275 12576.33 213.05 54771.65 88888.00 2013-10-02 19:10:10.125 275 12576.33 213.05 54771.60 88888.00 2013-10-02 19:10:10.250 275 12576.33 213.03 54771.60 88888.00 2013-10-02 19:10:10.375 275 12576.40 213.03 54771.62 88888.00 2013-10-02 19:10:10.500 275 12576.45 213.03 54771.60 88888.00 2013-10-02 19:10:10.625 275 12576.50 213.00 54771.57 88888.00 2013-10-02 19:10:10.750 275 12576.50 213.00 54771.57 88888.00 2013-10-02 19:10:10.875 275 12576.55 213.00 54771.55 88888.00 2013-10-02 19:10:11.000 275 12576.62 213.00 54771.53 88888.00 2013-10-02 19:10:11.125 275 12576.65 213.03 54771.50 88888.00 2013-10-02 19:10:11.250 275 12576.67 212.97 54771.47 88888.00 2013-10-02 19:10:11.375 275 12576.75 212.97 54771.47 88888.00 2013-10-02 19:10:11.500 275 12576.73 212.97 54771.47 88888.00 2013-10-02 19:10:11.625 275 12576.75 212.97 54771.45 88888.00 2013-10-02 19:10:11.750 275 12576.83 212.97 54771.43 88888.00 2013-10-02 19:10:11.875 275 12576.88 212.97 54771.40 88888.00 2013-10-02 19:10:12.000 275 12576.88 212.97 54771.38 88888.00 2013-10-02 19:10:12.125 275 12576.88 212.95 54771.35 88888.00 2013-10-02 19:10:12.250 275 12576.90 212.95 54771.32 88888.00 2013-10-02 19:10:12.375 275 12576.92 212.97 54771.35 88888.00 2013-10-02 19:10:12.500 275 12577.00 212.97 54771.32 88888.00 2013-10-02 19:10:12.625 275 12577.05 212.97 54771.30 88888.00 2013-10-02 19:10:12.750 275 12577.02 212.97 54771.28 88888.00 2013-10-02 19:10:12.875 275 12577.05 212.97 54771.28 88888.00 2013-10-02 19:10:13.000 275 12577.05 212.97 54771.28 88888.00 2013-10-02 19:10:13.125 275 12577.02 212.95 54771.22 88888.00 2013-10-02 19:10:13.250 275 12577.10 212.93 54771.22 88888.00 2013-10-02 19:10:13.375 275 12577.23 212.93 54771.20 88888.00 2013-10-02 19:10:13.500 275 12577.23 212.93 54771.20 88888.00 2013-10-02 19:10:13.625 275 12577.27 212.93 54771.20 88888.00 2013-10-02 19:10:13.750 275 12577.40 212.93 54771.18 88888.00 2013-10-02 19:10:13.875 275 12577.40 212.95 54771.12 88888.00 2013-10-02 19:10:14.000 275 12577.45 212.95 54771.12 88888.00 2013-10-02 19:10:14.125 275 12577.48 212.95 54771.12 88888.00 2013-10-02 19:10:14.250 275 12577.48 212.95 54771.10 88888.00 2013-10-02 19:10:14.375 275 12577.58 212.95 54771.07 88888.00 2013-10-02 19:10:14.500 275 12577.65 212.95 54771.05 88888.00 2013-10-02 19:10:14.625 275 12577.60 212.95 54771.05 88888.00 2013-10-02 19:10:14.750 275 12577.58 212.97 54771.07 88888.00 2013-10-02 19:10:14.875 275 12577.65 212.95 54771.05 88888.00 2013-10-02 19:10:15.000 275 12577.73 212.95 54771.00 88888.00 2013-10-02 19:10:15.125 275 12577.83 212.95 54770.95 88888.00 2013-10-02 19:10:15.250 275 12577.85 212.95 54770.97 88888.00 2013-10-02 19:10:15.375 275 12577.90 212.95 54770.95 88888.00 2013-10-02 19:10:15.500 275 12577.88 212.95 54770.90 88888.00 2013-10-02 19:10:15.625 275 12577.88 212.97 54770.88 88888.00 2013-10-02 19:10:15.750 275 12577.98 212.95 54770.90 88888.00 2013-10-02 19:10:15.875 275 12578.00 212.97 54770.88 88888.00 2013-10-02 19:10:16.000 275 12578.08 212.93 54770.82 88888.00 2013-10-02 19:10:16.125 275 12578.10 212.95 54770.82 88888.00 2013-10-02 19:10:16.250 275 12578.10 212.95 54770.82 88888.00 2013-10-02 19:10:16.375 275 12578.17 212.97 54770.78 88888.00 2013-10-02 19:10:16.500 275 12578.23 212.97 54770.72 88888.00 2013-10-02 19:10:16.625 275 12578.27 212.97 54770.72 88888.00 2013-10-02 19:10:16.750 275 12578.33 213.00 54770.72 88888.00 2013-10-02 19:10:16.875 275 12578.35 212.97 54770.70 88888.00 2013-10-02 19:10:17.000 275 12578.38 212.95 54770.68 88888.00 2013-10-02 19:10:17.125 275 12578.38 212.97 54770.65 88888.00 2013-10-02 19:10:17.250 275 12578.42 212.97 54770.60 88888.00 2013-10-02 19:10:17.375 275 12578.48 212.97 54770.55 88888.00 2013-10-02 19:10:17.500 275 12578.48 212.97 54770.55 88888.00 2013-10-02 19:10:17.625 275 12578.58 212.97 54770.55 88888.00 2013-10-02 19:10:17.750 275 12578.67 213.00 54770.53 88888.00 2013-10-02 19:10:17.875 275 12578.67 213.00 54770.53 88888.00 2013-10-02 19:10:18.000 275 12578.75 213.00 54770.53 88888.00 2013-10-02 19:10:18.125 275 12578.83 213.03 54770.50 88888.00 2013-10-02 19:10:18.250 275 12578.83 213.00 54770.47 88888.00 2013-10-02 19:10:18.375 275 12578.85 213.03 54770.43 88888.00 2013-10-02 19:10:18.500 275 12578.90 213.03 54770.45 88888.00 2013-10-02 19:10:18.625 275 12578.98 213.05 54770.45 88888.00 2013-10-02 19:10:18.750 275 12579.05 213.03 54770.43 88888.00 2013-10-02 19:10:18.875 275 12579.08 213.03 54770.38 88888.00 2013-10-02 19:10:19.000 275 12579.10 213.05 54770.38 88888.00 2013-10-02 19:10:19.125 275 12579.17 213.05 54770.38 88888.00 2013-10-02 19:10:19.250 275 12579.23 213.05 54770.32 88888.00 2013-10-02 19:10:19.375 275 12579.33 213.10 54770.30 88888.00 2013-10-02 19:10:19.500 275 12579.35 213.10 54770.25 88888.00 2013-10-02 19:10:19.625 275 12579.35 213.05 54770.28 88888.00 2013-10-02 19:10:19.750 275 12579.35 213.07 54770.25 88888.00 2013-10-02 19:10:19.875 275 12579.42 213.07 54770.25 88888.00 2013-10-02 19:10:20.000 275 12579.45 213.10 54770.20 88888.00 2013-10-02 19:10:20.125 275 12579.52 213.12 54770.15 88888.00 2013-10-02 19:10:20.250 275 12579.60 213.07 54770.15 88888.00 2013-10-02 19:10:20.375 275 12579.65 213.07 54770.10 88888.00 2013-10-02 19:10:20.500 275 12579.80 213.07 54770.10 88888.00 2013-10-02 19:10:20.625 275 12579.88 213.10 54770.10 88888.00 2013-10-02 19:10:20.750 275 12579.88 213.10 54770.07 88888.00 2013-10-02 19:10:20.875 275 12579.88 213.07 54770.03 88888.00 2013-10-02 19:10:21.000 275 12579.98 213.07 54770.03 88888.00 2013-10-02 19:10:21.125 275 12580.02 213.10 54770.00 88888.00 2013-10-02 19:10:21.250 275 12580.08 213.10 54770.00 88888.00 2013-10-02 19:10:21.375 275 12580.15 213.12 54769.97 88888.00 2013-10-02 19:10:21.500 275 12580.20 213.12 54769.95 88888.00 2013-10-02 19:10:21.625 275 12580.17 213.12 54769.97 88888.00 2013-10-02 19:10:21.750 275 12580.17 213.12 54769.95 88888.00 2013-10-02 19:10:21.875 275 12580.23 213.12 54769.95 88888.00 2013-10-02 19:10:22.000 275 12580.33 213.10 54769.93 88888.00 2013-10-02 19:10:22.125 275 12580.42 213.10 54769.90 88888.00 2013-10-02 19:10:22.250 275 12580.48 213.07 54769.88 88888.00 2013-10-02 19:10:22.375 275 12580.55 213.12 54769.85 88888.00 2013-10-02 19:10:22.500 275 12580.58 213.10 54769.85 88888.00 2013-10-02 19:10:22.625 275 12580.62 213.10 54769.82 88888.00 2013-10-02 19:10:22.750 275 12580.70 213.10 54769.80 88888.00 2013-10-02 19:10:22.875 275 12580.75 213.12 54769.78 88888.00 2013-10-02 19:10:23.000 275 12580.77 213.10 54769.78 88888.00 2013-10-02 19:10:23.125 275 12580.77 213.10 54769.78 88888.00 2013-10-02 19:10:23.250 275 12580.85 213.10 54769.72 88888.00 2013-10-02 19:10:23.375 275 12580.92 213.12 54769.70 88888.00 2013-10-02 19:10:23.500 275 12580.95 213.12 54769.72 88888.00 2013-10-02 19:10:23.625 275 12581.05 213.12 54769.72 88888.00 2013-10-02 19:10:23.750 275 12581.08 213.12 54769.72 88888.00 2013-10-02 19:10:23.875 275 12581.05 213.12 54769.68 88888.00 2013-10-02 19:10:24.000 275 12581.08 213.10 54769.65 88888.00 2013-10-02 19:10:24.125 275 12581.10 213.10 54769.68 88888.00 2013-10-02 19:10:24.250 275 12581.12 213.07 54769.65 88888.00 2013-10-02 19:10:24.375 275 12581.17 213.10 54769.62 88888.00 2013-10-02 19:10:24.500 275 12581.15 213.10 54769.57 88888.00 2013-10-02 19:10:24.625 275 12581.20 213.10 54769.57 88888.00 2013-10-02 19:10:24.750 275 12581.25 213.07 54769.57 88888.00 2013-10-02 19:10:24.875 275 12581.30 213.07 54769.57 88888.00 2013-10-02 19:10:25.000 275 12581.38 213.07 54769.57 88888.00 2013-10-02 19:10:25.125 275 12581.40 213.10 54769.55 88888.00 2013-10-02 19:10:25.250 275 12581.45 213.07 54769.50 88888.00 2013-10-02 19:10:25.375 275 12581.50 213.07 54769.50 88888.00 2013-10-02 19:10:25.500 275 12581.52 213.07 54769.50 88888.00 2013-10-02 19:10:25.625 275 12581.55 213.07 54769.50 88888.00 2013-10-02 19:10:25.750 275 12581.60 213.07 54769.50 88888.00 2013-10-02 19:10:25.875 275 12581.65 213.07 54769.45 88888.00 2013-10-02 19:10:26.000 275 12581.73 213.05 54769.43 88888.00 2013-10-02 19:10:26.125 275 12581.70 213.07 54769.43 88888.00 2013-10-02 19:10:26.250 275 12581.70 213.05 54769.40 88888.00 2013-10-02 19:10:26.375 275 12581.75 213.07 54769.40 88888.00 2013-10-02 19:10:26.500 275 12581.80 213.05 54769.38 88888.00 2013-10-02 19:10:26.625 275 12581.85 213.05 54769.38 88888.00 2013-10-02 19:10:26.750 275 12581.88 213.05 54769.35 88888.00 2013-10-02 19:10:26.875 275 12581.90 213.07 54769.38 88888.00 2013-10-02 19:10:27.000 275 12582.00 213.07 54769.35 88888.00 2013-10-02 19:10:27.125 275 12582.08 213.07 54769.35 88888.00 2013-10-02 19:10:27.250 275 12582.08 213.05 54769.30 88888.00 2013-10-02 19:10:27.375 275 12582.12 213.05 54769.28 88888.00 2013-10-02 19:10:27.500 275 12582.10 213.03 54769.28 88888.00 2013-10-02 19:10:27.625 275 12582.12 213.03 54769.25 88888.00 2013-10-02 19:10:27.750 275 12582.15 213.03 54769.22 88888.00 2013-10-02 19:10:27.875 275 12582.10 213.03 54769.22 88888.00 2013-10-02 19:10:28.000 275 12582.15 213.03 54769.20 88888.00 2013-10-02 19:10:28.125 275 12582.25 213.03 54769.20 88888.00 2013-10-02 19:10:28.250 275 12582.25 213.05 54769.20 88888.00 2013-10-02 19:10:28.375 275 12582.25 213.05 54769.20 88888.00 2013-10-02 19:10:28.500 275 12582.27 213.05 54769.18 88888.00 2013-10-02 19:10:28.625 275 12582.38 213.07 54769.18 88888.00 2013-10-02 19:10:28.750 275 12582.35 213.07 54769.15 88888.00 2013-10-02 19:10:28.875 275 12582.38 213.05 54769.12 88888.00 2013-10-02 19:10:29.000 275 12582.38 213.05 54769.12 88888.00 2013-10-02 19:10:29.125 275 12582.40 213.07 54769.12 88888.00 2013-10-02 19:10:29.250 275 12582.42 213.05 54769.10 88888.00 2013-10-02 19:10:29.375 275 12582.45 213.05 54769.10 88888.00 2013-10-02 19:10:29.500 275 12582.45 213.05 54769.07 88888.00 2013-10-02 19:10:29.625 275 12582.48 213.05 54769.05 88888.00 2013-10-02 19:10:29.750 275 12582.55 213.05 54769.05 88888.00 2013-10-02 19:10:29.875 275 12582.62 213.07 54769.05 88888.00 2013-10-02 19:10:30.000 275 12582.60 213.10 54769.00 88888.00 2013-10-02 19:10:30.125 275 12582.62 213.12 54768.97 88888.00 2013-10-02 19:10:30.250 275 12582.62 213.07 54768.97 88888.00 2013-10-02 19:10:30.375 275 12582.70 213.10 54768.95 88888.00 2013-10-02 19:10:30.500 275 12582.75 213.07 54768.95 88888.00 2013-10-02 19:10:30.625 275 12582.80 213.10 54768.95 88888.00 2013-10-02 19:10:30.750 275 12582.80 213.12 54768.95 88888.00 2013-10-02 19:10:30.875 275 12582.75 213.12 54768.95 88888.00 2013-10-02 19:10:31.000 275 12582.80 213.12 54768.93 88888.00 2013-10-02 19:10:31.125 275 12582.90 213.15 54768.93 88888.00 2013-10-02 19:10:31.250 275 12582.90 213.15 54768.93 88888.00 2013-10-02 19:10:31.375 275 12582.95 213.15 54768.93 88888.00 2013-10-02 19:10:31.500 275 12583.00 213.15 54768.88 88888.00 2013-10-02 19:10:31.625 275 12583.05 213.15 54768.90 88888.00 2013-10-02 19:10:31.750 275 12583.10 213.15 54768.85 88888.00 2013-10-02 19:10:31.875 275 12583.10 213.18 54768.85 88888.00 2013-10-02 19:10:32.000 275 12583.08 213.18 54768.85 88888.00 2013-10-02 19:10:32.125 275 12583.05 213.20 54768.80 88888.00 2013-10-02 19:10:32.250 275 12583.10 213.20 54768.80 88888.00 2013-10-02 19:10:32.375 275 12583.15 213.22 54768.80 88888.00 2013-10-02 19:10:32.500 275 12583.15 213.20 54768.78 88888.00 2013-10-02 19:10:32.625 275 12583.17 213.20 54768.78 88888.00 2013-10-02 19:10:32.750 275 12583.20 213.20 54768.78 88888.00 2013-10-02 19:10:32.875 275 12583.23 213.22 54768.75 88888.00 2013-10-02 19:10:33.000 275 12583.25 213.22 54768.72 88888.00 2013-10-02 19:10:33.125 275 12583.27 213.30 54768.72 88888.00 2013-10-02 19:10:33.250 275 12583.27 213.30 54768.72 88888.00 2013-10-02 19:10:33.375 275 12583.30 213.30 54768.72 88888.00 2013-10-02 19:10:33.500 275 12583.35 213.30 54768.72 88888.00 2013-10-02 19:10:33.625 275 12583.40 213.30 54768.70 88888.00 2013-10-02 19:10:33.750 275 12583.40 213.32 54768.65 88888.00 2013-10-02 19:10:33.875 275 12583.48 213.35 54768.65 88888.00 2013-10-02 19:10:34.000 275 12583.50 213.35 54768.65 88888.00 2013-10-02 19:10:34.125 275 12583.55 213.35 54768.65 88888.00 2013-10-02 19:10:34.250 275 12583.55 213.38 54768.65 88888.00 2013-10-02 19:10:34.375 275 12583.60 213.40 54768.65 88888.00 2013-10-02 19:10:34.500 275 12583.67 213.43 54768.62 88888.00 2013-10-02 19:10:34.625 275 12583.70 213.43 54768.60 88888.00 2013-10-02 19:10:34.750 275 12583.65 213.45 54768.57 88888.00 2013-10-02 19:10:34.875 275 12583.62 213.45 54768.57 88888.00 2013-10-02 19:10:35.000 275 12583.67 213.47 54768.55 88888.00 2013-10-02 19:10:35.125 275 12583.70 213.53 54768.55 88888.00 2013-10-02 19:10:35.250 275 12583.70 213.53 54768.53 88888.00 2013-10-02 19:10:35.375 275 12583.75 213.53 54768.53 88888.00 2013-10-02 19:10:35.500 275 12583.80 213.55 54768.50 88888.00 2013-10-02 19:10:35.625 275 12583.83 213.57 54768.50 88888.00 2013-10-02 19:10:35.750 275 12583.92 213.57 54768.47 88888.00 2013-10-02 19:10:35.875 275 12584.00 213.60 54768.50 88888.00 2013-10-02 19:10:36.000 275 12584.05 213.62 54768.47 88888.00 2013-10-02 19:10:36.125 275 12584.08 213.62 54768.45 88888.00 2013-10-02 19:10:36.250 275 12584.10 213.65 54768.47 88888.00 2013-10-02 19:10:36.375 275 12584.12 213.68 54768.43 88888.00 2013-10-02 19:10:36.500 275 12584.10 213.68 54768.40 88888.00 2013-10-02 19:10:36.625 275 12584.15 213.70 54768.38 88888.00 2013-10-02 19:10:36.750 275 12584.20 213.70 54768.38 88888.00 2013-10-02 19:10:36.875 275 12584.25 213.72 54768.38 88888.00 2013-10-02 19:10:37.000 275 12584.30 213.78 54768.35 88888.00 2013-10-02 19:10:37.125 275 12584.38 213.80 54768.35 88888.00 2013-10-02 19:10:37.250 275 12584.38 213.82 54768.32 88888.00 2013-10-02 19:10:37.375 275 12584.38 213.82 54768.32 88888.00 2013-10-02 19:10:37.500 275 12584.33 213.90 54768.30 88888.00 2013-10-02 19:10:37.625 275 12584.35 213.88 54768.28 88888.00 2013-10-02 19:10:37.750 275 12584.48 213.90 54768.28 88888.00 2013-10-02 19:10:37.875 275 12584.58 213.90 54768.25 88888.00 2013-10-02 19:10:38.000 275 12584.62 213.95 54768.25 88888.00 2013-10-02 19:10:38.125 275 12584.67 213.97 54768.25 88888.00 2013-10-02 19:10:38.250 275 12584.67 214.00 54768.20 88888.00 2013-10-02 19:10:38.375 275 12584.73 214.03 54768.20 88888.00 2013-10-02 19:10:38.500 275 12584.70 214.05 54768.20 88888.00 2013-10-02 19:10:38.625 275 12584.70 214.10 54768.20 88888.00 2013-10-02 19:10:38.750 275 12584.73 214.12 54768.15 88888.00 2013-10-02 19:10:38.875 275 12584.75 214.10 54768.12 88888.00 2013-10-02 19:10:39.000 275 12584.83 214.10 54768.10 88888.00 2013-10-02 19:10:39.125 275 12584.85 214.15 54768.12 88888.00 2013-10-02 19:10:39.250 275 12584.85 214.18 54768.10 88888.00 2013-10-02 19:10:39.375 275 12584.92 214.20 54768.07 88888.00 2013-10-02 19:10:39.500 275 12584.98 214.22 54768.07 88888.00 2013-10-02 19:10:39.625 275 12585.00 214.28 54768.05 88888.00 2013-10-02 19:10:39.750 275 12585.05 214.30 54768.05 88888.00 2013-10-02 19:10:39.875 275 12585.05 214.32 54768.03 88888.00 2013-10-02 19:10:40.000 275 12585.02 214.32 54768.00 88888.00 2013-10-02 19:10:40.125 275 12585.02 214.35 54768.03 88888.00 2013-10-02 19:10:40.250 275 12585.02 214.35 54768.00 88888.00 2013-10-02 19:10:40.375 275 12585.12 214.43 54768.00 88888.00 2013-10-02 19:10:40.500 275 12585.17 214.43 54768.00 88888.00 2013-10-02 19:10:40.625 275 12585.27 214.45 54767.97 88888.00 2013-10-02 19:10:40.750 275 12585.33 214.50 54767.95 88888.00 2013-10-02 19:10:40.875 275 12585.33 214.50 54767.93 88888.00 2013-10-02 19:10:41.000 275 12585.33 214.50 54767.93 88888.00 2013-10-02 19:10:41.125 275 12585.33 214.50 54767.93 88888.00 2013-10-02 19:10:41.250 275 12585.27 214.55 54767.90 88888.00 2013-10-02 19:10:41.375 275 12585.40 214.60 54767.88 88888.00 2013-10-02 19:10:41.500 275 12585.40 214.62 54767.85 88888.00 2013-10-02 19:10:41.625 275 12585.45 214.62 54767.85 88888.00 2013-10-02 19:10:41.750 275 12585.45 214.68 54767.82 88888.00 2013-10-02 19:10:41.875 275 12585.45 214.70 54767.80 88888.00 2013-10-02 19:10:42.000 275 12585.50 214.75 54767.80 88888.00 2013-10-02 19:10:42.125 275 12585.58 214.78 54767.85 88888.00 2013-10-02 19:10:42.250 275 12585.60 214.78 54767.80 88888.00 2013-10-02 19:10:42.375 275 12585.62 214.78 54767.78 88888.00 2013-10-02 19:10:42.500 275 12585.58 214.80 54767.75 88888.00 2013-10-02 19:10:42.625 275 12585.62 214.80 54767.75 88888.00 2013-10-02 19:10:42.750 275 12585.65 214.85 54767.75 88888.00 2013-10-02 19:10:42.875 275 12585.62 214.90 54767.75 88888.00 2013-10-02 19:10:43.000 275 12585.65 214.93 54767.72 88888.00 2013-10-02 19:10:43.125 275 12585.70 214.95 54767.68 88888.00 2013-10-02 19:10:43.250 275 12585.77 214.97 54767.70 88888.00 2013-10-02 19:10:43.375 275 12585.77 214.97 54767.68 88888.00 2013-10-02 19:10:43.500 275 12585.77 215.00 54767.68 88888.00 2013-10-02 19:10:43.625 275 12585.83 215.03 54767.65 88888.00 2013-10-02 19:10:43.750 275 12585.83 215.05 54767.65 88888.00 2013-10-02 19:10:43.875 275 12585.83 215.10 54767.65 88888.00 2013-10-02 19:10:44.000 275 12585.88 215.10 54767.62 88888.00 2013-10-02 19:10:44.125 275 12585.88 215.12 54767.62 88888.00 2013-10-02 19:10:44.250 275 12585.80 215.12 54767.60 88888.00 2013-10-02 19:10:44.375 275 12585.88 215.18 54767.60 88888.00 2013-10-02 19:10:44.500 275 12585.90 215.20 54767.60 88888.00 2013-10-02 19:10:44.625 275 12585.95 215.22 54767.60 88888.00 2013-10-02 19:10:44.750 275 12585.98 215.25 54767.60 88888.00 2013-10-02 19:10:44.875 275 12585.98 215.25 54767.57 88888.00 2013-10-02 19:10:45.000 275 12585.95 215.25 54767.57 88888.00 2013-10-02 19:10:45.125 275 12585.95 215.28 54767.53 88888.00 2013-10-02 19:10:45.250 275 12585.98 215.30 54767.53 88888.00 2013-10-02 19:10:45.375 275 12586.08 215.35 54767.53 88888.00 2013-10-02 19:10:45.500 275 12586.08 215.35 54767.53 88888.00 2013-10-02 19:10:45.625 275 12586.08 215.38 54767.47 88888.00 2013-10-02 19:10:45.750 275 12586.12 215.40 54767.47 88888.00 2013-10-02 19:10:45.875 275 12586.15 215.43 54767.47 88888.00 2013-10-02 19:10:46.000 275 12586.12 215.43 54767.45 88888.00 2013-10-02 19:10:46.125 275 12586.08 215.43 54767.47 88888.00 2013-10-02 19:10:46.250 275 12586.08 215.47 54767.50 88888.00 2013-10-02 19:10:46.375 275 12586.17 215.53 54767.45 88888.00 2013-10-02 19:10:46.500 275 12586.27 215.53 54767.45 88888.00 2013-10-02 19:10:46.625 275 12586.30 215.53 54767.43 88888.00 2013-10-02 19:10:46.750 275 12586.30 215.55 54767.40 88888.00 2013-10-02 19:10:46.875 275 12586.30 215.57 54767.38 88888.00 2013-10-02 19:10:47.000 275 12586.35 215.57 54767.38 88888.00 2013-10-02 19:10:47.125 275 12586.33 215.60 54767.35 88888.00 2013-10-02 19:10:47.250 275 12586.30 215.62 54767.38 88888.00 2013-10-02 19:10:47.375 275 12586.30 215.62 54767.35 88888.00 2013-10-02 19:10:47.500 275 12586.35 215.62 54767.35 88888.00 2013-10-02 19:10:47.625 275 12586.35 215.65 54767.38 88888.00 2013-10-02 19:10:47.750 275 12586.33 215.68 54767.38 88888.00 2013-10-02 19:10:47.875 275 12586.30 215.68 54767.35 88888.00 2013-10-02 19:10:48.000 275 12586.35 215.70 54767.35 88888.00 2013-10-02 19:10:48.125 275 12586.38 215.70 54767.32 88888.00 2013-10-02 19:10:48.250 275 12586.38 215.72 54767.32 88888.00 2013-10-02 19:10:48.375 275 12586.38 215.75 54767.30 88888.00 2013-10-02 19:10:48.500 275 12586.40 215.78 54767.30 88888.00 2013-10-02 19:10:48.625 275 12586.48 215.80 54767.30 88888.00 2013-10-02 19:10:48.750 275 12586.52 215.80 54767.30 88888.00 2013-10-02 19:10:48.875 275 12586.48 215.80 54767.30 88888.00 2013-10-02 19:10:49.000 275 12586.45 215.82 54767.28 88888.00 2013-10-02 19:10:49.125 275 12586.42 215.82 54767.28 88888.00 2013-10-02 19:10:49.250 275 12586.48 215.82 54767.25 88888.00 2013-10-02 19:10:49.375 275 12586.52 215.82 54767.25 88888.00 2013-10-02 19:10:49.500 275 12586.60 215.82 54767.25 88888.00 2013-10-02 19:10:49.625 275 12586.60 215.85 54767.25 88888.00 2013-10-02 19:10:49.750 275 12586.62 215.90 54767.22 88888.00 2013-10-02 19:10:49.875 275 12586.65 215.93 54767.25 88888.00 2013-10-02 19:10:50.000 275 12586.65 215.93 54767.22 88888.00 2013-10-02 19:10:50.125 275 12586.62 215.93 54767.22 88888.00 2013-10-02 19:10:50.250 275 12586.65 215.95 54767.25 88888.00 2013-10-02 19:10:50.375 275 12586.70 215.97 54767.25 88888.00 2013-10-02 19:10:50.500 275 12586.73 216.00 54767.25 88888.00 2013-10-02 19:10:50.625 275 12586.73 216.00 54767.22 88888.00 2013-10-02 19:10:50.750 275 12586.73 216.03 54767.22 88888.00 2013-10-02 19:10:50.875 275 12586.77 216.03 54767.22 88888.00 2013-10-02 19:10:51.000 275 12586.75 216.00 54767.20 88888.00 2013-10-02 19:10:51.125 275 12586.75 216.00 54767.18 88888.00 2013-10-02 19:10:51.250 275 12586.85 216.03 54767.18 88888.00 2013-10-02 19:10:51.375 275 12586.90 216.05 54767.18 88888.00 2013-10-02 19:10:51.500 275 12586.90 216.05 54767.18 88888.00 2013-10-02 19:10:51.625 275 12586.92 216.12 54767.20 88888.00 2013-10-02 19:10:51.750 275 12586.98 216.12 54767.20 88888.00 2013-10-02 19:10:51.875 275 12587.00 216.15 54767.18 88888.00 2013-10-02 19:10:52.000 275 12587.05 216.15 54767.18 88888.00 2013-10-02 19:10:52.125 275 12587.05 216.15 54767.15 88888.00 2013-10-02 19:10:52.250 275 12587.00 216.15 54767.15 88888.00 2013-10-02 19:10:52.375 275 12587.00 216.18 54767.12 88888.00 2013-10-02 19:10:52.500 275 12587.08 216.20 54767.12 88888.00 2013-10-02 19:10:52.625 275 12587.17 216.20 54767.12 88888.00 2013-10-02 19:10:52.750 275 12587.10 216.20 54767.10 88888.00 2013-10-02 19:10:52.875 275 12587.10 216.22 54767.12 88888.00 2013-10-02 19:10:53.000 275 12587.12 216.28 54767.12 88888.00 2013-10-02 19:10:53.125 275 12587.12 216.25 54767.12 88888.00 2013-10-02 19:10:53.250 275 12587.10 216.25 54767.12 88888.00 2013-10-02 19:10:53.375 275 12587.12 216.25 54767.10 88888.00 2013-10-02 19:10:53.500 275 12587.12 216.28 54767.10 88888.00 2013-10-02 19:10:53.625 275 12587.15 216.28 54767.12 88888.00 2013-10-02 19:10:53.750 275 12587.17 216.32 54767.10 88888.00 2013-10-02 19:10:53.875 275 12587.20 216.32 54767.10 88888.00 2013-10-02 19:10:54.000 275 12587.20 216.35 54767.05 88888.00 2013-10-02 19:10:54.125 275 12587.23 216.38 54767.03 88888.00 2013-10-02 19:10:54.250 275 12587.25 216.38 54767.05 88888.00 2013-10-02 19:10:54.375 275 12587.33 216.43 54767.05 88888.00 2013-10-02 19:10:54.500 275 12587.35 216.43 54767.05 88888.00 2013-10-02 19:10:54.625 275 12587.33 216.43 54767.03 88888.00 2013-10-02 19:10:54.750 275 12587.30 216.43 54767.00 88888.00 2013-10-02 19:10:54.875 275 12587.35 216.47 54767.03 88888.00 2013-10-02 19:10:55.000 275 12587.48 216.47 54767.00 88888.00 2013-10-02 19:10:55.125 275 12587.38 216.47 54767.00 88888.00 2013-10-02 19:10:55.250 275 12587.35 216.47 54766.97 88888.00 2013-10-02 19:10:55.375 275 12587.40 216.53 54766.97 88888.00 2013-10-02 19:10:55.500 275 12587.40 216.55 54766.97 88888.00 2013-10-02 19:10:55.625 275 12587.50 216.57 54766.95 88888.00 2013-10-02 19:10:55.750 275 12587.50 216.57 54766.95 88888.00 2013-10-02 19:10:55.875 275 12587.50 216.57 54766.95 88888.00 2013-10-02 19:10:56.000 275 12587.60 216.60 54766.95 88888.00 2013-10-02 19:10:56.125 275 12587.58 216.65 54766.95 88888.00 2013-10-02 19:10:56.250 275 12587.55 216.62 54766.93 88888.00 2013-10-02 19:10:56.375 275 12587.65 216.70 54766.93 88888.00 2013-10-02 19:10:56.500 275 12587.70 216.72 54766.93 88888.00 2013-10-02 19:10:56.625 275 12587.70 216.72 54766.90 88888.00 2013-10-02 19:10:56.750 275 12587.70 216.75 54766.90 88888.00 2013-10-02 19:10:56.875 275 12587.70 216.78 54766.88 88888.00 2013-10-02 19:10:57.000 275 12587.75 216.78 54766.88 88888.00 2013-10-02 19:10:57.125 275 12587.83 216.80 54766.85 88888.00 2013-10-02 19:10:57.250 275 12587.85 216.80 54766.85 88888.00 2013-10-02 19:10:57.375 275 12587.85 216.80 54766.85 88888.00 2013-10-02 19:10:57.500 275 12587.80 216.80 54766.85 88888.00 2013-10-02 19:10:57.625 275 12587.85 216.82 54766.82 88888.00 2013-10-02 19:10:57.750 275 12587.90 216.85 54766.82 88888.00 2013-10-02 19:10:57.875 275 12587.95 216.88 54766.82 88888.00 2013-10-02 19:10:58.000 275 12587.98 216.90 54766.80 88888.00 2013-10-02 19:10:58.125 275 12587.98 216.95 54766.80 88888.00 2013-10-02 19:10:58.250 275 12587.98 216.97 54766.80 88888.00 2013-10-02 19:10:58.375 275 12588.05 216.97 54766.80 88888.00 2013-10-02 19:10:58.500 275 12588.00 217.00 54766.78 88888.00 2013-10-02 19:10:58.625 275 12588.02 217.00 54766.80 88888.00 2013-10-02 19:10:58.750 275 12588.08 217.05 54766.78 88888.00 2013-10-02 19:10:58.875 275 12588.10 217.05 54766.78 88888.00 2013-10-02 19:10:59.000 275 12588.12 217.07 54766.75 88888.00 2013-10-02 19:10:59.125 275 12588.17 217.10 54766.75 88888.00 2013-10-02 19:10:59.250 275 12588.23 217.10 54766.70 88888.00 2013-10-02 19:10:59.375 275 12588.23 217.10 54766.72 88888.00 2013-10-02 19:10:59.500 275 12588.25 217.15 54766.72 88888.00 2013-10-02 19:10:59.625 275 12588.30 217.18 54766.72 88888.00 2013-10-02 19:10:59.750 275 12588.33 217.20 54766.72 88888.00 2013-10-02 19:10:59.875 275 12588.38 217.22 54766.70 88888.00 2013-10-02 19:11:00.000 275 12588.40 217.20 54766.65 88888.00 2013-10-02 19:11:00.125 275 12588.45 217.22 54766.68 88888.00 2013-10-02 19:11:00.250 275 12588.40 217.22 54766.68 88888.00 2013-10-02 19:11:00.375 275 12588.45 217.25 54766.68 88888.00 2013-10-02 19:11:00.500 275 12588.45 217.28 54766.65 88888.00 2013-10-02 19:11:00.625 275 12588.50 217.28 54766.65 88888.00 2013-10-02 19:11:00.750 275 12588.58 217.30 54766.65 88888.00 2013-10-02 19:11:00.875 275 12588.58 217.35 54766.65 88888.00 2013-10-02 19:11:01.000 275 12588.62 217.35 54766.62 88888.00 2013-10-02 19:11:01.125 275 12588.62 217.38 54766.62 88888.00 2013-10-02 19:11:01.250 275 12588.58 217.38 54766.62 88888.00 2013-10-02 19:11:01.375 275 12588.60 217.38 54766.65 88888.00 2013-10-02 19:11:01.500 275 12588.67 217.40 54766.62 88888.00 2013-10-02 19:11:01.625 275 12588.70 217.40 54766.62 88888.00 2013-10-02 19:11:01.750 275 12588.70 217.43 54766.60 88888.00 2013-10-02 19:11:01.875 275 12588.70 217.45 54766.60 88888.00 2013-10-02 19:11:02.000 275 12588.77 217.43 54766.60 88888.00 2013-10-02 19:11:02.125 275 12588.88 217.47 54766.60 88888.00 2013-10-02 19:11:02.250 275 12588.90 217.50 54766.57 88888.00 2013-10-02 19:11:02.375 275 12588.92 217.55 54766.55 88888.00 2013-10-02 19:11:02.500 275 12588.92 217.55 54766.55 88888.00 2013-10-02 19:11:02.625 275 12589.00 217.57 54766.55 88888.00 2013-10-02 19:11:02.750 275 12588.98 217.55 54766.53 88888.00 2013-10-02 19:11:02.875 275 12588.98 217.55 54766.53 88888.00 2013-10-02 19:11:03.000 275 12588.95 217.57 54766.50 88888.00 2013-10-02 19:11:03.125 275 12589.02 217.62 54766.53 88888.00 2013-10-02 19:11:03.250 275 12589.02 217.62 54766.55 88888.00 2013-10-02 19:11:03.375 275 12589.05 217.65 54766.53 88888.00 2013-10-02 19:11:03.500 275 12589.05 217.65 54766.53 88888.00 2013-10-02 19:11:03.625 275 12589.10 217.68 54766.53 88888.00 2013-10-02 19:11:03.750 275 12589.10 217.70 54766.50 88888.00 2013-10-02 19:11:03.875 275 12589.10 217.70 54766.50 88888.00 2013-10-02 19:11:04.000 275 12589.08 217.70 54766.50 88888.00 2013-10-02 19:11:04.125 275 12589.15 217.70 54766.50 88888.00 2013-10-02 19:11:04.250 275 12589.17 217.72 54766.47 88888.00 2013-10-02 19:11:04.375 275 12589.20 217.75 54766.47 88888.00 2013-10-02 19:11:04.500 275 12589.20 217.80 54766.47 88888.00 2013-10-02 19:11:04.625 275 12589.25 217.80 54766.47 88888.00 2013-10-02 19:11:04.750 275 12589.23 217.80 54766.45 88888.00 2013-10-02 19:11:04.875 275 12589.23 217.82 54766.47 88888.00 2013-10-02 19:11:05.000 275 12589.25 217.80 54766.45 88888.00 2013-10-02 19:11:05.125 275 12589.35 217.80 54766.45 88888.00 2013-10-02 19:11:05.250 275 12589.33 217.85 54766.47 88888.00 2013-10-02 19:11:05.375 275 12589.38 217.88 54766.45 88888.00 2013-10-02 19:11:05.500 275 12589.40 217.90 54766.45 88888.00 2013-10-02 19:11:05.625 275 12589.42 217.93 54766.45 88888.00 2013-10-02 19:11:05.750 275 12589.40 217.90 54766.45 88888.00 2013-10-02 19:11:05.875 275 12589.40 217.93 54766.45 88888.00 2013-10-02 19:11:06.000 275 12589.45 217.95 54766.45 88888.00 2013-10-02 19:11:06.125 275 12589.42 217.97 54766.50 88888.00 2013-10-02 19:11:06.250 275 12589.40 217.95 54766.50 88888.00 2013-10-02 19:11:06.375 275 12589.50 217.97 54766.45 88888.00 2013-10-02 19:11:06.500 275 12589.55 218.00 54766.45 88888.00 2013-10-02 19:11:06.625 275 12589.58 218.03 54766.45 88888.00 2013-10-02 19:11:06.750 275 12589.60 218.05 54766.45 88888.00 2013-10-02 19:11:06.875 275 12589.55 218.10 54766.45 88888.00 2013-10-02 19:11:07.000 275 12589.58 218.10 54766.45 88888.00 2013-10-02 19:11:07.125 275 12589.58 218.10 54766.45 88888.00 2013-10-02 19:11:07.250 275 12589.55 218.12 54766.47 88888.00 2013-10-02 19:11:07.375 275 12589.60 218.12 54766.45 88888.00 2013-10-02 19:11:07.500 275 12589.58 218.15 54766.43 88888.00 2013-10-02 19:11:07.625 275 12589.52 218.18 54766.43 88888.00 2013-10-02 19:11:07.750 275 12589.60 218.22 54766.43 88888.00 2013-10-02 19:11:07.875 275 12589.60 218.22 54766.45 88888.00 2013-10-02 19:11:08.000 275 12589.55 218.25 54766.43 88888.00 2013-10-02 19:11:08.125 275 12589.50 218.28 54766.43 88888.00 2013-10-02 19:11:08.250 275 12589.55 218.30 54766.47 88888.00 2013-10-02 19:11:08.375 275 12589.60 218.35 54766.47 88888.00 2013-10-02 19:11:08.500 275 12589.62 218.35 54766.45 88888.00 2013-10-02 19:11:08.625 275 12589.65 218.35 54766.40 88888.00 2013-10-02 19:11:08.750 275 12589.65 218.35 54766.40 88888.00 2013-10-02 19:11:08.875 275 12589.65 218.38 54766.43 88888.00 2013-10-02 19:11:09.000 275 12589.65 218.40 54766.40 88888.00 2013-10-02 19:11:09.125 275 12589.73 218.43 54766.43 88888.00 2013-10-02 19:11:09.250 275 12589.70 218.45 54766.45 88888.00 2013-10-02 19:11:09.375 275 12589.67 218.45 54766.45 88888.00 2013-10-02 19:11:09.500 275 12589.62 218.47 54766.45 88888.00 2013-10-02 19:11:09.625 275 12589.65 218.47 54766.45 88888.00 2013-10-02 19:11:09.750 275 12589.65 218.50 54766.45 88888.00 2013-10-02 19:11:09.875 275 12589.67 218.50 54766.45 88888.00 2013-10-02 19:11:10.000 275 12589.65 218.55 54766.45 88888.00 2013-10-02 19:11:10.125 275 12589.67 218.55 54766.47 88888.00 2013-10-02 19:11:10.250 275 12589.62 218.57 54766.50 88888.00 2013-10-02 19:11:10.375 275 12589.67 218.62 54766.50 88888.00 2013-10-02 19:11:10.500 275 12589.62 218.65 54766.47 88888.00 2013-10-02 19:11:10.625 275 12589.60 218.68 54766.45 88888.00 2013-10-02 19:11:10.750 275 12589.58 218.68 54766.45 88888.00 2013-10-02 19:11:10.875 275 12589.62 218.68 54766.45 88888.00 2013-10-02 19:11:11.000 275 12589.67 218.72 54766.45 88888.00 2013-10-02 19:11:11.125 275 12589.70 218.75 54766.47 88888.00 2013-10-02 19:11:11.250 275 12589.65 218.75 54766.47 88888.00 2013-10-02 19:11:11.375 275 12589.60 218.78 54766.47 88888.00 2013-10-02 19:11:11.500 275 12589.65 218.80 54766.47 88888.00 2013-10-02 19:11:11.625 275 12589.67 218.82 54766.50 88888.00 2013-10-02 19:11:11.750 275 12589.65 218.82 54766.47 88888.00 2013-10-02 19:11:11.875 275 12589.65 218.88 54766.47 88888.00 2013-10-02 19:11:12.000 275 12589.67 218.90 54766.45 88888.00 2013-10-02 19:11:12.125 275 12589.62 218.90 54766.47 88888.00 2013-10-02 19:11:12.250 275 12589.60 218.90 54766.47 88888.00 2013-10-02 19:11:12.375 275 12589.62 218.93 54766.47 88888.00 2013-10-02 19:11:12.500 275 12589.62 218.93 54766.47 88888.00 2013-10-02 19:11:12.625 275 12589.65 218.97 54766.45 88888.00 2013-10-02 19:11:12.750 275 12589.65 218.97 54766.47 88888.00 2013-10-02 19:11:12.875 275 12589.60 219.00 54766.47 88888.00 2013-10-02 19:11:13.000 275 12589.60 219.03 54766.45 88888.00 2013-10-02 19:11:13.125 275 12589.65 219.05 54766.47 88888.00 2013-10-02 19:11:13.250 275 12589.73 219.05 54766.47 88888.00 2013-10-02 19:11:13.375 275 12589.70 219.07 54766.50 88888.00 2013-10-02 19:11:13.500 275 12589.62 219.07 54766.50 88888.00 2013-10-02 19:11:13.625 275 12589.62 219.07 54766.47 88888.00 2013-10-02 19:11:13.750 275 12589.67 219.10 54766.47 88888.00 2013-10-02 19:11:13.875 275 12589.62 219.10 54766.50 88888.00 2013-10-02 19:11:14.000 275 12589.58 219.10 54766.53 88888.00 2013-10-02 19:11:14.125 275 12589.62 219.15 54766.50 88888.00 2013-10-02 19:11:14.250 275 12589.65 219.15 54766.53 88888.00 2013-10-02 19:11:14.375 275 12589.65 219.18 54766.50 88888.00 2013-10-02 19:11:14.500 275 12589.65 219.18 54766.50 88888.00 2013-10-02 19:11:14.625 275 12589.58 219.20 54766.50 88888.00 2013-10-02 19:11:14.750 275 12589.58 219.20 54766.50 88888.00 2013-10-02 19:11:14.875 275 12589.55 219.20 54766.50 88888.00 2013-10-02 19:11:15.000 275 12589.55 219.20 54766.50 88888.00 2013-10-02 19:11:15.125 275 12589.60 219.20 54766.55 88888.00 2013-10-02 19:11:15.250 275 12589.58 219.25 54766.57 88888.00 2013-10-02 19:11:15.375 275 12589.60 219.25 54766.55 88888.00 2013-10-02 19:11:15.500 275 12589.55 219.22 54766.55 88888.00 2013-10-02 19:11:15.625 275 12589.52 219.25 54766.55 88888.00 2013-10-02 19:11:15.750 275 12589.52 219.28 54766.57 88888.00 2013-10-02 19:11:15.875 275 12589.50 219.30 54766.60 88888.00 2013-10-02 19:11:16.000 275 12589.52 219.30 54766.57 88888.00 2013-10-02 19:11:16.125 275 12589.52 219.30 54766.60 88888.00 2013-10-02 19:11:16.250 275 12589.48 219.32 54766.60 88888.00 2013-10-02 19:11:16.375 275 12589.52 219.32 54766.60 88888.00 2013-10-02 19:11:16.500 275 12589.55 219.32 54766.57 88888.00 2013-10-02 19:11:16.625 275 12589.52 219.32 54766.60 88888.00 2013-10-02 19:11:16.750 275 12589.50 219.35 54766.62 88888.00 2013-10-02 19:11:16.875 275 12589.50 219.38 54766.62 88888.00 2013-10-02 19:11:17.000 275 12589.50 219.35 54766.60 88888.00 2013-10-02 19:11:17.125 275 12589.48 219.38 54766.62 88888.00 2013-10-02 19:11:17.250 275 12589.42 219.38 54766.62 88888.00 2013-10-02 19:11:17.375 275 12589.40 219.40 54766.65 88888.00 2013-10-02 19:11:17.500 275 12589.45 219.40 54766.65 88888.00 2013-10-02 19:11:17.625 275 12589.45 219.45 54766.65 88888.00 2013-10-02 19:11:17.750 275 12589.45 219.45 54766.65 88888.00 2013-10-02 19:11:17.875 275 12589.45 219.43 54766.62 88888.00 2013-10-02 19:11:18.000 275 12589.45 219.45 54766.62 88888.00 2013-10-02 19:11:18.125 275 12589.45 219.47 54766.65 88888.00 2013-10-02 19:11:18.250 275 12589.38 219.45 54766.65 88888.00 2013-10-02 19:11:18.375 275 12589.38 219.47 54766.62 88888.00 2013-10-02 19:11:18.500 275 12589.33 219.47 54766.65 88888.00 2013-10-02 19:11:18.625 275 12589.35 219.50 54766.68 88888.00 2013-10-02 19:11:18.750 275 12589.45 219.50 54766.70 88888.00 2013-10-02 19:11:18.875 275 12589.38 219.47 54766.70 88888.00 2013-10-02 19:11:19.000 275 12589.30 219.47 54766.70 88888.00 2013-10-02 19:11:19.125 275 12589.30 219.53 54766.72 88888.00 2013-10-02 19:11:19.250 275 12589.33 219.50 54766.72 88888.00 2013-10-02 19:11:19.375 275 12589.35 219.55 54766.78 88888.00 2013-10-02 19:11:19.500 275 12589.30 219.55 54766.75 88888.00 2013-10-02 19:11:19.625 275 12589.38 219.55 54766.75 88888.00 2013-10-02 19:11:19.750 275 12589.40 219.57 54766.75 88888.00 2013-10-02 19:11:19.875 275 12589.33 219.60 54766.75 88888.00 2013-10-02 19:11:20.000 275 12589.25 219.60 54766.75 88888.00 2013-10-02 19:11:20.125 275 12589.17 219.60 54766.78 88888.00 2013-10-02 19:11:20.250 275 12589.10 219.60 54766.78 88888.00 2013-10-02 19:11:20.375 275 12589.20 219.62 54766.78 88888.00 2013-10-02 19:11:20.500 275 12589.25 219.62 54766.80 88888.00 2013-10-02 19:11:20.625 275 12589.23 219.62 54766.80 88888.00 2013-10-02 19:11:20.750 275 12589.20 219.60 54766.80 88888.00 2013-10-02 19:11:20.875 275 12589.17 219.60 54766.82 88888.00 2013-10-02 19:11:21.000 275 12589.15 219.62 54766.80 88888.00 2013-10-02 19:11:21.125 275 12589.15 219.62 54766.82 88888.00 2013-10-02 19:11:21.250 275 12589.12 219.62 54766.88 88888.00 2013-10-02 19:11:21.375 275 12589.15 219.62 54766.85 88888.00 2013-10-02 19:11:21.500 275 12589.17 219.62 54766.85 88888.00 2013-10-02 19:11:21.625 275 12589.20 219.62 54766.85 88888.00 2013-10-02 19:11:21.750 275 12589.17 219.65 54766.88 88888.00 2013-10-02 19:11:21.875 275 12589.15 219.68 54766.88 88888.00 2013-10-02 19:11:22.000 275 12589.12 219.68 54766.88 88888.00 2013-10-02 19:11:22.125 275 12589.08 219.70 54766.93 88888.00 2013-10-02 19:11:22.250 275 12589.00 219.65 54766.90 88888.00 2013-10-02 19:11:22.375 275 12589.00 219.62 54766.90 88888.00 2013-10-02 19:11:22.500 275 12589.02 219.65 54766.93 88888.00 2013-10-02 19:11:22.625 275 12589.05 219.68 54766.95 88888.00 2013-10-02 19:11:22.750 275 12589.08 219.68 54766.95 88888.00 2013-10-02 19:11:22.875 275 12589.08 219.68 54766.95 88888.00 2013-10-02 19:11:23.000 275 12589.02 219.65 54766.93 88888.00 2013-10-02 19:11:23.125 275 12589.00 219.68 54766.93 88888.00 2013-10-02 19:11:23.250 275 12589.05 219.65 54766.93 88888.00 2013-10-02 19:11:23.375 275 12589.12 219.68 54766.93 88888.00 2013-10-02 19:11:23.500 275 12589.12 219.68 54766.93 88888.00 2013-10-02 19:11:23.625 275 12589.12 219.68 54766.97 88888.00 2013-10-02 19:11:23.750 275 12589.08 219.65 54766.97 88888.00 2013-10-02 19:11:23.875 275 12589.08 219.68 54766.97 88888.00 2013-10-02 19:11:24.000 275 12589.08 219.68 54767.00 88888.00 2013-10-02 19:11:24.125 275 12589.05 219.68 54767.00 88888.00 2013-10-02 19:11:24.250 275 12588.98 219.62 54767.00 88888.00 2013-10-02 19:11:24.375 275 12588.98 219.68 54767.00 88888.00 2013-10-02 19:11:24.500 275 12588.98 219.68 54767.00 88888.00 2013-10-02 19:11:24.625 275 12589.02 219.70 54767.05 88888.00 2013-10-02 19:11:24.750 275 12588.98 219.70 54767.03 88888.00 2013-10-02 19:11:24.875 275 12588.90 219.68 54767.00 88888.00 2013-10-02 19:11:25.000 275 12588.90 219.68 54767.00 88888.00 2013-10-02 19:11:25.125 275 12588.98 219.65 54767.03 88888.00 2013-10-02 19:11:25.250 275 12588.95 219.68 54767.07 88888.00 2013-10-02 19:11:25.375 275 12588.92 219.68 54767.07 88888.00 2013-10-02 19:11:25.500 275 12588.95 219.68 54767.05 88888.00 2013-10-02 19:11:25.625 275 12588.92 219.65 54767.07 88888.00 2013-10-02 19:11:25.750 275 12588.90 219.68 54767.10 88888.00 2013-10-02 19:11:25.875 275 12588.90 219.68 54767.07 88888.00 2013-10-02 19:11:26.000 275 12588.90 219.70 54767.10 88888.00 2013-10-02 19:11:26.125 275 12588.83 219.70 54767.12 88888.00 2013-10-02 19:11:26.250 275 12588.75 219.62 54767.10 88888.00 2013-10-02 19:11:26.375 275 12588.77 219.62 54767.12 88888.00 2013-10-02 19:11:26.500 275 12588.80 219.68 54767.15 88888.00 2013-10-02 19:11:26.625 275 12588.85 219.65 54767.15 88888.00 2013-10-02 19:11:26.750 275 12588.77 219.62 54767.15 88888.00 2013-10-02 19:11:26.875 275 12588.75 219.62 54767.18 88888.00 2013-10-02 19:11:27.000 275 12588.80 219.68 54767.18 88888.00 2013-10-02 19:11:27.125 275 12588.83 219.68 54767.18 88888.00 2013-10-02 19:11:27.250 275 12588.75 219.65 54767.18 88888.00 2013-10-02 19:11:27.375 275 12588.75 219.68 54767.15 88888.00 2013-10-02 19:11:27.500 275 12588.77 219.68 54767.18 88888.00 2013-10-02 19:11:27.625 275 12588.77 219.65 54767.18 88888.00 2013-10-02 19:11:27.750 275 12588.77 219.65 54767.20 88888.00 2013-10-02 19:11:27.875 275 12588.85 219.65 54767.20 88888.00 2013-10-02 19:11:28.000 275 12588.88 219.62 54767.20 88888.00 2013-10-02 19:11:28.125 275 12588.83 219.62 54767.20 88888.00 2013-10-02 19:11:28.250 275 12588.77 219.57 54767.20 88888.00 2013-10-02 19:11:28.375 275 12588.77 219.62 54767.22 88888.00 2013-10-02 19:11:28.500 275 12588.77 219.60 54767.22 88888.00 2013-10-02 19:11:28.625 275 12588.80 219.62 54767.25 88888.00 2013-10-02 19:11:28.750 275 12588.85 219.62 54767.22 88888.00 2013-10-02 19:11:28.875 275 12588.83 219.62 54767.22 88888.00 2013-10-02 19:11:29.000 275 12588.85 219.62 54767.25 88888.00 2013-10-02 19:11:29.125 275 12588.85 219.62 54767.25 88888.00 2013-10-02 19:11:29.250 275 12588.85 219.62 54767.25 88888.00 2013-10-02 19:11:29.375 275 12588.85 219.62 54767.25 88888.00 2013-10-02 19:11:29.500 275 12588.85 219.60 54767.28 88888.00 2013-10-02 19:11:29.625 275 12588.88 219.60 54767.28 88888.00 2013-10-02 19:11:29.750 275 12588.90 219.60 54767.25 88888.00 2013-10-02 19:11:29.875 275 12588.85 219.60 54767.20 88888.00 2013-10-02 19:11:30.000 275 12588.85 219.57 54767.22 88888.00 2013-10-02 19:11:30.125 275 12588.85 219.57 54767.25 88888.00 2013-10-02 19:11:30.250 275 12588.88 219.55 54767.25 88888.00 2013-10-02 19:11:30.375 275 12588.92 219.53 54767.28 88888.00 2013-10-02 19:11:30.500 275 12588.92 219.53 54767.28 88888.00 2013-10-02 19:11:30.625 275 12588.95 219.55 54767.25 88888.00 2013-10-02 19:11:30.750 275 12588.98 219.60 54767.28 88888.00 2013-10-02 19:11:30.875 275 12589.02 219.55 54767.28 88888.00 2013-10-02 19:11:31.000 275 12589.05 219.55 54767.28 88888.00 2013-10-02 19:11:31.125 275 12589.05 219.62 54767.32 88888.00 2013-10-02 19:11:31.250 275 12589.00 219.60 54767.30 88888.00 2013-10-02 19:11:31.375 275 12589.05 219.60 54767.30 88888.00 2013-10-02 19:11:31.500 275 12589.08 219.57 54767.30 88888.00 2013-10-02 19:11:31.625 275 12589.02 219.55 54767.30 88888.00 2013-10-02 19:11:31.750 275 12589.02 219.55 54767.32 88888.00 2013-10-02 19:11:31.875 275 12589.00 219.53 54767.30 88888.00 2013-10-02 19:11:32.000 275 12589.02 219.53 54767.32 88888.00 2013-10-02 19:11:32.125 275 12589.02 219.50 54767.32 88888.00 2013-10-02 19:11:32.250 275 12589.00 219.47 54767.35 88888.00 2013-10-02 19:11:32.375 275 12589.02 219.53 54767.38 88888.00 2013-10-02 19:11:32.500 275 12589.05 219.50 54767.35 88888.00 2013-10-02 19:11:32.625 275 12589.08 219.50 54767.32 88888.00 2013-10-02 19:11:32.750 275 12589.08 219.50 54767.35 88888.00 2013-10-02 19:11:32.875 275 12589.15 219.47 54767.35 88888.00 2013-10-02 19:11:33.000 275 12589.23 219.45 54767.32 88888.00 2013-10-02 19:11:33.125 275 12589.23 219.45 54767.35 88888.00 2013-10-02 19:11:33.250 275 12589.17 219.43 54767.35 88888.00 2013-10-02 19:11:33.375 275 12589.23 219.43 54767.35 88888.00 2013-10-02 19:11:33.500 275 12589.23 219.47 54767.38 88888.00 2013-10-02 19:11:33.625 275 12589.25 219.45 54767.35 88888.00 2013-10-02 19:11:33.750 275 12589.33 219.45 54767.38 88888.00 2013-10-02 19:11:33.875 275 12589.35 219.47 54767.40 88888.00 2013-10-02 19:11:34.000 275 12589.27 219.47 54767.40 88888.00 2013-10-02 19:11:34.125 275 12589.23 219.43 54767.40 88888.00 2013-10-02 19:11:34.250 275 12589.27 219.40 54767.40 88888.00 2013-10-02 19:11:34.375 275 12589.38 219.40 54767.40 88888.00 2013-10-02 19:11:34.500 275 12589.35 219.43 54767.43 88888.00 2013-10-02 19:11:34.625 275 12589.33 219.43 54767.43 88888.00 2013-10-02 19:11:34.750 275 12589.35 219.43 54767.45 88888.00 2013-10-02 19:11:34.875 275 12589.30 219.43 54767.43 88888.00 2013-10-02 19:11:35.000 275 12589.33 219.43 54767.40 88888.00 2013-10-02 19:11:35.125 275 12589.38 219.40 54767.40 88888.00 2013-10-02 19:11:35.250 275 12589.40 219.32 54767.38 88888.00 2013-10-02 19:11:35.375 275 12589.42 219.35 54767.40 88888.00 2013-10-02 19:11:35.500 275 12589.45 219.35 54767.38 88888.00 2013-10-02 19:11:35.625 275 12589.50 219.35 54767.38 88888.00 2013-10-02 19:11:35.750 275 12589.58 219.35 54767.40 88888.00 2013-10-02 19:11:35.875 275 12589.58 219.35 54767.40 88888.00 2013-10-02 19:11:36.000 275 12589.60 219.32 54767.40 88888.00 2013-10-02 19:11:36.125 275 12589.65 219.35 54767.43 88888.00 2013-10-02 19:11:36.250 275 12589.65 219.32 54767.43 88888.00 2013-10-02 19:11:36.375 275 12589.60 219.32 54767.40 88888.00 2013-10-02 19:11:36.500 275 12589.60 219.32 54767.38 88888.00 2013-10-02 19:11:36.625 275 12589.65 219.32 54767.43 88888.00 2013-10-02 19:11:36.750 275 12589.70 219.32 54767.38 88888.00 2013-10-02 19:11:36.875 275 12589.73 219.32 54767.40 88888.00 2013-10-02 19:11:37.000 275 12589.73 219.32 54767.43 88888.00 2013-10-02 19:11:37.125 275 12589.77 219.32 54767.43 88888.00 2013-10-02 19:11:37.250 275 12589.77 219.30 54767.43 88888.00 2013-10-02 19:11:37.375 275 12589.83 219.35 54767.43 88888.00 2013-10-02 19:11:37.500 275 12589.83 219.35 54767.45 88888.00 2013-10-02 19:11:37.625 275 12589.90 219.35 54767.43 88888.00 2013-10-02 19:11:37.750 275 12589.90 219.32 54767.47 88888.00 2013-10-02 19:11:37.875 275 12589.95 219.30 54767.45 88888.00 2013-10-02 19:11:38.000 275 12589.88 219.30 54767.43 88888.00 2013-10-02 19:11:38.125 275 12589.88 219.32 54767.45 88888.00 2013-10-02 19:11:38.250 275 12589.92 219.30 54767.45 88888.00 2013-10-02 19:11:38.375 275 12590.02 219.30 54767.47 88888.00 2013-10-02 19:11:38.500 275 12590.00 219.30 54767.47 88888.00 2013-10-02 19:11:38.625 275 12589.90 219.30 54767.50 88888.00 2013-10-02 19:11:38.750 275 12589.90 219.30 54767.47 88888.00 2013-10-02 19:11:38.875 275 12589.92 219.32 54767.47 88888.00 2013-10-02 19:11:39.000 275 12589.98 219.32 54767.45 88888.00 2013-10-02 19:11:39.125 275 12590.08 219.32 54767.47 88888.00 2013-10-02 19:11:39.250 275 12590.12 219.30 54767.47 88888.00 2013-10-02 19:11:39.375 275 12590.17 219.35 54767.45 88888.00 2013-10-02 19:11:39.500 275 12590.20 219.30 54767.45 88888.00 2013-10-02 19:11:39.625 275 12590.20 219.28 54767.45 88888.00 2013-10-02 19:11:39.750 275 12590.23 219.28 54767.43 88888.00 2013-10-02 19:11:39.875 275 12590.25 219.28 54767.43 88888.00 2013-10-02 19:11:40.000 275 12590.27 219.28 54767.43 88888.00 2013-10-02 19:11:40.125 275 12590.33 219.30 54767.47 88888.00 2013-10-02 19:11:40.250 275 12590.27 219.30 54767.50 88888.00 2013-10-02 19:11:40.375 275 12590.23 219.30 54767.45 88888.00 2013-10-02 19:11:40.500 275 12590.20 219.28 54767.43 88888.00 2013-10-02 19:11:40.625 275 12590.30 219.32 54767.47 88888.00 2013-10-02 19:11:40.750 275 12590.33 219.32 54767.47 88888.00 2013-10-02 19:11:40.875 275 12590.27 219.30 54767.47 88888.00 2013-10-02 19:11:41.000 275 12590.33 219.30 54767.47 88888.00 2013-10-02 19:11:41.125 275 12590.35 219.30 54767.47 88888.00 2013-10-02 19:11:41.250 275 12590.38 219.30 54767.50 88888.00 2013-10-02 19:11:41.375 275 12590.40 219.32 54767.47 88888.00 2013-10-02 19:11:41.500 275 12590.40 219.30 54767.45 88888.00 2013-10-02 19:11:41.625 275 12590.40 219.30 54767.45 88888.00 2013-10-02 19:11:41.750 275 12590.40 219.32 54767.47 88888.00 2013-10-02 19:11:41.875 275 12590.40 219.32 54767.50 88888.00 2013-10-02 19:11:42.000 275 12590.48 219.30 54767.47 88888.00 2013-10-02 19:11:42.125 275 12590.58 219.32 54767.53 88888.00 2013-10-02 19:11:42.250 275 12590.50 219.32 54767.50 88888.00 2013-10-02 19:11:42.375 275 12590.52 219.32 54767.50 88888.00 2013-10-02 19:11:42.500 275 12590.52 219.30 54767.50 88888.00 2013-10-02 19:11:42.625 275 12590.58 219.28 54767.50 88888.00 2013-10-02 19:11:42.750 275 12590.62 219.30 54767.53 88888.00 2013-10-02 19:11:42.875 275 12590.65 219.32 54767.53 88888.00 2013-10-02 19:11:43.000 275 12590.62 219.30 54767.53 88888.00 2013-10-02 19:11:43.125 275 12590.60 219.30 54767.53 88888.00 2013-10-02 19:11:43.250 275 12590.60 219.30 54767.50 88888.00 2013-10-02 19:11:43.375 275 12590.65 219.30 54767.50 88888.00 2013-10-02 19:11:43.500 275 12590.67 219.30 54767.50 88888.00 2013-10-02 19:11:43.625 275 12590.67 219.30 54767.47 88888.00 2013-10-02 19:11:43.750 275 12590.73 219.30 54767.50 88888.00 2013-10-02 19:11:43.875 275 12590.77 219.30 54767.50 88888.00 2013-10-02 19:11:44.000 275 12590.85 219.30 54767.47 88888.00 2013-10-02 19:11:44.125 275 12590.88 219.30 54767.47 88888.00 2013-10-02 19:11:44.250 275 12590.88 219.28 54767.50 88888.00 2013-10-02 19:11:44.375 275 12590.92 219.32 54767.50 88888.00 2013-10-02 19:11:44.500 275 12590.98 219.30 54767.47 88888.00 2013-10-02 19:11:44.625 275 12590.98 219.30 54767.47 88888.00 2013-10-02 19:11:44.750 275 12590.95 219.32 54767.50 88888.00 2013-10-02 19:11:44.875 275 12591.00 219.32 54767.50 88888.00 2013-10-02 19:11:45.000 275 12591.05 219.30 54767.50 88888.00 2013-10-02 19:11:45.125 275 12591.08 219.32 54767.50 88888.00 2013-10-02 19:11:45.250 275 12591.05 219.32 54767.50 88888.00 2013-10-02 19:11:45.375 275 12591.02 219.32 54767.53 88888.00 2013-10-02 19:11:45.500 275 12591.08 219.32 54767.55 88888.00 2013-10-02 19:11:45.625 275 12591.17 219.32 54767.55 88888.00 2013-10-02 19:11:45.750 275 12591.23 219.32 54767.53 88888.00 2013-10-02 19:11:45.875 275 12591.20 219.32 54767.53 88888.00 2013-10-02 19:11:46.000 275 12591.20 219.32 54767.53 88888.00 2013-10-02 19:11:46.125 275 12591.20 219.32 54767.55 88888.00 2013-10-02 19:11:46.250 275 12591.17 219.35 54767.55 88888.00 2013-10-02 19:11:46.375 275 12591.23 219.40 54767.55 88888.00 2013-10-02 19:11:46.500 275 12591.30 219.38 54767.55 88888.00 2013-10-02 19:11:46.625 275 12591.33 219.38 54767.53 88888.00 2013-10-02 19:11:46.750 275 12591.35 219.38 54767.50 88888.00 2013-10-02 19:11:46.875 275 12591.38 219.38 54767.53 88888.00 2013-10-02 19:11:47.000 275 12591.35 219.38 54767.55 88888.00 2013-10-02 19:11:47.125 275 12591.38 219.38 54767.55 88888.00 2013-10-02 19:11:47.250 275 12591.42 219.40 54767.55 88888.00 2013-10-02 19:11:47.375 275 12591.45 219.40 54767.55 88888.00 2013-10-02 19:11:47.500 275 12591.42 219.40 54767.53 88888.00 2013-10-02 19:11:47.625 275 12591.52 219.40 54767.53 88888.00 2013-10-02 19:11:47.750 275 12591.55 219.40 54767.53 88888.00 2013-10-02 19:11:47.875 275 12591.58 219.40 54767.53 88888.00 2013-10-02 19:11:48.000 275 12591.55 219.43 54767.53 88888.00 2013-10-02 19:11:48.125 275 12591.58 219.43 54767.53 88888.00 2013-10-02 19:11:48.250 275 12591.65 219.43 54767.55 88888.00 2013-10-02 19:11:48.375 275 12591.75 219.45 54767.55 88888.00 2013-10-02 19:11:48.500 275 12591.83 219.47 54767.53 88888.00 2013-10-02 19:11:48.625 275 12591.77 219.47 54767.53 88888.00 2013-10-02 19:11:48.750 275 12591.77 219.47 54767.53 88888.00 2013-10-02 19:11:48.875 275 12591.80 219.45 54767.53 88888.00 2013-10-02 19:11:49.000 275 12591.77 219.45 54767.53 88888.00 2013-10-02 19:11:49.125 275 12591.75 219.50 54767.53 88888.00 2013-10-02 19:11:49.250 275 12591.75 219.50 54767.50 88888.00 2013-10-02 19:11:49.375 275 12591.80 219.50 54767.50 88888.00 2013-10-02 19:11:49.500 275 12591.88 219.50 54767.50 88888.00 2013-10-02 19:11:49.625 275 12591.90 219.47 54767.50 88888.00 2013-10-02 19:11:49.750 275 12591.95 219.50 54767.53 88888.00 2013-10-02 19:11:49.875 275 12591.90 219.53 54767.53 88888.00 2013-10-02 19:11:50.000 275 12591.92 219.55 54767.53 88888.00 2013-10-02 19:11:50.125 275 12592.00 219.57 54767.50 88888.00 2013-10-02 19:11:50.250 275 12592.05 219.60 54767.50 88888.00 2013-10-02 19:11:50.375 275 12592.10 219.60 54767.50 88888.00 2013-10-02 19:11:50.500 275 12592.10 219.60 54767.53 88888.00 2013-10-02 19:11:50.625 275 12592.15 219.62 54767.50 88888.00 2013-10-02 19:11:50.750 275 12592.15 219.60 54767.47 88888.00 2013-10-02 19:11:50.875 275 12592.17 219.62 54767.47 88888.00 2013-10-02 19:11:51.000 275 12592.20 219.62 54767.50 88888.00 2013-10-02 19:11:51.125 275 12592.17 219.62 54767.50 88888.00 2013-10-02 19:11:51.250 275 12592.17 219.62 54767.50 88888.00 2013-10-02 19:11:51.375 275 12592.25 219.65 54767.50 88888.00 2013-10-02 19:11:51.500 275 12592.33 219.65 54767.50 88888.00 2013-10-02 19:11:51.625 275 12592.35 219.65 54767.50 88888.00 2013-10-02 19:11:51.750 275 12592.40 219.70 54767.50 88888.00 2013-10-02 19:11:51.875 275 12592.33 219.62 54767.43 88888.00 2013-10-02 19:11:52.000 275 12592.35 219.65 54767.43 88888.00 2013-10-02 19:11:52.125 275 12592.48 219.70 54767.47 88888.00 2013-10-02 19:11:52.250 275 12592.50 219.72 54767.47 88888.00 2013-10-02 19:11:52.375 275 12592.52 219.75 54767.45 88888.00 2013-10-02 19:11:52.500 275 12592.55 219.75 54767.47 88888.00 2013-10-02 19:11:52.625 275 12592.58 219.78 54767.45 88888.00 2013-10-02 19:11:52.750 275 12592.62 219.80 54767.45 88888.00 2013-10-02 19:11:52.875 275 12592.60 219.78 54767.43 88888.00 2013-10-02 19:11:53.000 275 12592.55 219.80 54767.47 88888.00 2013-10-02 19:11:53.125 275 12592.62 219.85 54767.45 88888.00 2013-10-02 19:11:53.250 275 12592.73 219.88 54767.45 88888.00 2013-10-02 19:11:53.375 275 12592.77 219.88 54767.43 88888.00 2013-10-02 19:11:53.500 275 12592.75 219.88 54767.43 88888.00 2013-10-02 19:11:53.625 275 12592.75 219.93 54767.45 88888.00 2013-10-02 19:11:53.750 275 12592.80 219.95 54767.43 88888.00 2013-10-02 19:11:53.875 275 12592.88 219.93 54767.40 88888.00 2013-10-02 19:11:54.000 275 12592.90 219.95 54767.43 88888.00 2013-10-02 19:11:54.125 275 12592.92 219.97 54767.40 88888.00 2013-10-02 19:11:54.250 275 12592.95 219.97 54767.40 88888.00 2013-10-02 19:11:54.375 275 12593.02 220.00 54767.43 88888.00 2013-10-02 19:11:54.500 275 12593.08 220.03 54767.45 88888.00 2013-10-02 19:11:54.625 275 12593.08 220.03 54767.43 88888.00 2013-10-02 19:11:54.750 275 12593.05 220.05 54767.43 88888.00 2013-10-02 19:11:54.875 275 12593.05 220.07 54767.43 88888.00 2013-10-02 19:11:55.000 275 12593.10 220.10 54767.43 88888.00 2013-10-02 19:11:55.125 275 12593.17 220.12 54767.40 88888.00 2013-10-02 19:11:55.250 275 12593.12 220.12 54767.38 88888.00 2013-10-02 19:11:55.375 275 12593.20 220.15 54767.40 88888.00 2013-10-02 19:11:55.500 275 12593.20 220.18 54767.43 88888.00 2013-10-02 19:11:55.625 275 12593.20 220.20 54767.43 88888.00 2013-10-02 19:11:55.750 275 12593.25 220.22 54767.43 88888.00 2013-10-02 19:11:55.875 275 12593.27 220.22 54767.40 88888.00 2013-10-02 19:11:56.000 275 12593.38 220.22 54767.38 88888.00 2013-10-02 19:11:56.125 275 12593.48 220.28 54767.40 88888.00 2013-10-02 19:11:56.250 275 12593.42 220.30 54767.40 88888.00 2013-10-02 19:11:56.375 275 12593.48 220.32 54767.40 88888.00 2013-10-02 19:11:56.500 275 12593.48 220.35 54767.40 88888.00 2013-10-02 19:11:56.625 275 12593.50 220.38 54767.40 88888.00 2013-10-02 19:11:56.750 275 12593.55 220.40 54767.40 88888.00 2013-10-02 19:11:56.875 275 12593.58 220.43 54767.40 88888.00 2013-10-02 19:11:57.000 275 12593.62 220.47 54767.43 88888.00 2013-10-02 19:11:57.125 275 12593.65 220.50 54767.40 88888.00 2013-10-02 19:11:57.250 275 12593.73 220.47 54767.40 88888.00 2013-10-02 19:11:57.375 275 12593.80 220.50 54767.40 88888.00 2013-10-02 19:11:57.500 275 12593.77 220.53 54767.40 88888.00 2013-10-02 19:11:57.625 275 12593.83 220.55 54767.40 88888.00 2013-10-02 19:11:57.750 275 12593.88 220.55 54767.38 88888.00 2013-10-02 19:11:57.875 275 12593.85 220.53 54767.40 88888.00 2013-10-02 19:11:58.000 275 12593.85 220.55 54767.40 88888.00 2013-10-02 19:11:58.125 275 12593.85 220.60 54767.40 88888.00 2013-10-02 19:11:58.250 275 12593.83 220.65 54767.38 88888.00 2013-10-02 19:11:58.375 275 12593.88 220.68 54767.38 88888.00 2013-10-02 19:11:58.500 275 12593.88 220.70 54767.38 88888.00 2013-10-02 19:11:58.625 275 12593.95 220.70 54767.35 88888.00 2013-10-02 19:11:58.750 275 12594.05 220.72 54767.38 88888.00 2013-10-02 19:11:58.875 275 12594.15 220.75 54767.40 88888.00 2013-10-02 19:11:59.000 275 12594.17 220.75 54767.40 88888.00 2013-10-02 19:11:59.125 275 12594.15 220.78 54767.35 88888.00 2013-10-02 19:11:59.250 275 12594.10 220.75 54767.35 88888.00 2013-10-02 19:11:59.375 275 12594.10 220.80 54767.32 88888.00 2013-10-02 19:11:59.500 275 12594.10 220.80 54767.35 88888.00 2013-10-02 19:11:59.625 275 12594.23 220.82 54767.35 88888.00 2013-10-02 19:11:59.750 275 12594.25 220.85 54767.35 88888.00 2013-10-02 19:11:59.875 275 12594.25 220.85 54767.35 88888.00 2013-10-02 19:12:00.000 275 12594.27 220.88 54767.32 88888.00 2013-10-02 19:12:00.125 275 12594.27 220.90 54767.38 88888.00 2013-10-02 19:12:00.250 275 12594.25 220.90 54767.40 88888.00 2013-10-02 19:12:00.375 275 12594.27 220.90 54767.38 88888.00 2013-10-02 19:12:00.500 275 12594.33 220.93 54767.35 88888.00 2013-10-02 19:12:00.625 275 12594.38 220.93 54767.38 88888.00 2013-10-02 19:12:00.750 275 12594.38 220.97 54767.35 88888.00 2013-10-02 19:12:00.875 275 12594.42 221.00 54767.32 88888.00 2013-10-02 19:12:01.000 275 12594.45 221.00 54767.32 88888.00 2013-10-02 19:12:01.125 275 12594.45 221.03 54767.35 88888.00 2013-10-02 19:12:01.250 275 12594.48 221.05 54767.32 88888.00 2013-10-02 19:12:01.375 275 12594.55 221.07 54767.35 88888.00 2013-10-02 19:12:01.500 275 12594.58 221.07 54767.32 88888.00 2013-10-02 19:12:01.625 275 12594.60 221.10 54767.32 88888.00 2013-10-02 19:12:01.750 275 12594.65 221.12 54767.35 88888.00 2013-10-02 19:12:01.875 275 12594.73 221.12 54767.35 88888.00 2013-10-02 19:12:02.000 275 12594.67 221.12 54767.38 88888.00 2013-10-02 19:12:02.125 275 12594.62 221.12 54767.32 88888.00 2013-10-02 19:12:02.250 275 12594.60 221.15 54767.35 88888.00 2013-10-02 19:12:02.375 275 12594.65 221.20 54767.32 88888.00 2013-10-02 19:12:02.500 275 12594.70 221.20 54767.30 88888.00 2013-10-02 19:12:02.625 275 12594.75 221.20 54767.35 88888.00 2013-10-02 19:12:02.750 275 12594.85 221.22 54767.32 88888.00 2013-10-02 19:12:02.875 275 12594.90 221.20 54767.35 88888.00 2013-10-02 19:12:03.000 275 12594.88 221.25 54767.32 88888.00 2013-10-02 19:12:03.125 275 12594.85 221.28 54767.30 88888.00 2013-10-02 19:12:03.250 275 12594.85 221.25 54767.32 88888.00 2013-10-02 19:12:03.375 275 12594.95 221.28 54767.30 88888.00 2013-10-02 19:12:03.500 275 12594.92 221.30 54767.30 88888.00 2013-10-02 19:12:03.625 275 12594.88 221.32 54767.30 88888.00 2013-10-02 19:12:03.750 275 12594.92 221.32 54767.32 88888.00 2013-10-02 19:12:03.875 275 12594.95 221.32 54767.32 88888.00 2013-10-02 19:12:04.000 275 12594.92 221.38 54767.35 88888.00 2013-10-02 19:12:04.125 275 12595.00 221.38 54767.35 88888.00 2013-10-02 19:12:04.250 275 12595.05 221.38 54767.32 88888.00 2013-10-02 19:12:04.375 275 12595.10 221.40 54767.32 88888.00 2013-10-02 19:12:04.500 275 12595.12 221.43 54767.32 88888.00 2013-10-02 19:12:04.625 275 12595.12 221.45 54767.32 88888.00 2013-10-02 19:12:04.750 275 12595.12 221.47 54767.30 88888.00 2013-10-02 19:12:04.875 275 12595.15 221.50 54767.30 88888.00 2013-10-02 19:12:05.000 275 12595.20 221.50 54767.28 88888.00 2013-10-02 19:12:05.125 275 12595.20 221.47 54767.30 88888.00 2013-10-02 19:12:05.250 275 12595.12 221.50 54767.30 88888.00 2013-10-02 19:12:05.375 275 12595.15 221.55 54767.32 88888.00 2013-10-02 19:12:05.500 275 12595.17 221.55 54767.32 88888.00 2013-10-02 19:12:05.625 275 12595.23 221.57 54767.30 88888.00 2013-10-02 19:12:05.750 275 12595.25 221.60 54767.30 88888.00 2013-10-02 19:12:05.875 275 12595.33 221.62 54767.28 88888.00 2013-10-02 19:12:06.000 275 12595.40 221.62 54767.30 88888.00 2013-10-02 19:12:06.125 275 12595.40 221.65 54767.30 88888.00 2013-10-02 19:12:06.250 275 12595.35 221.70 54767.32 88888.00 2013-10-02 19:12:06.375 275 12595.38 221.70 54767.32 88888.00 2013-10-02 19:12:06.500 275 12595.40 221.72 54767.32 88888.00 2013-10-02 19:12:06.625 275 12595.45 221.72 54767.32 88888.00 2013-10-02 19:12:06.750 275 12595.55 221.78 54767.32 88888.00 2013-10-02 19:12:06.875 275 12595.52 221.75 54767.32 88888.00 2013-10-02 19:12:07.000 275 12595.50 221.78 54767.30 88888.00 2013-10-02 19:12:07.125 275 12595.50 221.82 54767.32 88888.00 2013-10-02 19:12:07.250 275 12595.52 221.85 54767.30 88888.00 2013-10-02 19:12:07.375 275 12595.50 221.85 54767.28 88888.00 2013-10-02 19:12:07.500 275 12595.52 221.90 54767.28 88888.00 2013-10-02 19:12:07.625 275 12595.55 221.93 54767.30 88888.00 2013-10-02 19:12:07.750 275 12595.60 221.95 54767.32 88888.00 2013-10-02 19:12:07.875 275 12595.67 221.97 54767.30 88888.00 2013-10-02 19:12:08.000 275 12595.67 221.97 54767.25 88888.00 2013-10-02 19:12:08.125 275 12595.70 222.00 54767.25 88888.00 2013-10-02 19:12:08.250 275 12595.70 222.07 54767.28 88888.00 2013-10-02 19:12:08.375 275 12595.73 222.10 54767.28 88888.00 2013-10-02 19:12:08.500 275 12595.73 222.12 54767.30 88888.00 2013-10-02 19:12:08.625 275 12595.73 222.15 54767.30 88888.00 2013-10-02 19:12:08.750 275 12595.75 222.18 54767.28 88888.00 2013-10-02 19:12:08.875 275 12595.73 222.20 54767.25 88888.00 2013-10-02 19:12:09.000 275 12595.77 222.22 54767.28 88888.00 2013-10-02 19:12:09.125 275 12595.80 222.25 54767.25 88888.00 2013-10-02 19:12:09.250 275 12595.83 222.28 54767.28 88888.00 2013-10-02 19:12:09.375 275 12595.88 222.30 54767.25 88888.00 2013-10-02 19:12:09.500 275 12595.90 222.35 54767.28 88888.00 2013-10-02 19:12:09.625 275 12595.92 222.38 54767.25 88888.00 2013-10-02 19:12:09.750 275 12595.95 222.40 54767.25 88888.00 2013-10-02 19:12:09.875 275 12595.98 222.43 54767.22 88888.00 2013-10-02 19:12:10.000 275 12596.00 222.45 54767.28 88888.00 2013-10-02 19:12:10.125 275 12595.95 222.50 54767.28 88888.00 2013-10-02 19:12:10.250 275 12595.88 222.53 54767.25 88888.00 2013-10-02 19:12:10.375 275 12595.92 222.55 54767.25 88888.00 2013-10-02 19:12:10.500 275 12595.95 222.60 54767.22 88888.00 2013-10-02 19:12:10.625 275 12595.95 222.62 54767.22 88888.00 2013-10-02 19:12:10.750 275 12595.98 222.68 54767.22 88888.00 2013-10-02 19:12:10.875 275 12596.02 222.70 54767.22 88888.00 2013-10-02 19:12:11.000 275 12596.05 222.78 54767.22 88888.00 2013-10-02 19:12:11.125 275 12596.12 222.80 54767.25 88888.00 2013-10-02 19:12:11.250 275 12596.10 222.82 54767.25 88888.00 2013-10-02 19:12:11.375 275 12596.12 222.85 54767.25 88888.00 2013-10-02 19:12:11.500 275 12596.12 222.90 54767.25 88888.00 2013-10-02 19:12:11.625 275 12596.15 222.90 54767.25 88888.00 2013-10-02 19:12:11.750 275 12596.12 222.93 54767.25 88888.00 2013-10-02 19:12:11.875 275 12596.10 222.97 54767.28 88888.00 2013-10-02 19:12:12.000 275 12596.15 223.03 54767.25 88888.00 2013-10-02 19:12:12.125 275 12596.17 223.05 54767.28 88888.00 2013-10-02 19:12:12.250 275 12596.23 223.07 54767.25 88888.00 2013-10-02 19:12:12.375 275 12596.23 223.10 54767.25 88888.00 2013-10-02 19:12:12.500 275 12596.15 223.12 54767.25 88888.00 2013-10-02 19:12:12.625 275 12596.15 223.20 54767.22 88888.00 2013-10-02 19:12:12.750 275 12596.15 223.22 54767.25 88888.00 2013-10-02 19:12:12.875 275 12596.20 223.25 54767.25 88888.00 2013-10-02 19:12:13.000 275 12596.20 223.28 54767.25 88888.00 2013-10-02 19:12:13.125 275 12596.15 223.30 54767.25 88888.00 2013-10-02 19:12:13.250 275 12596.20 223.35 54767.28 88888.00 2013-10-02 19:12:13.375 275 12596.30 223.40 54767.25 88888.00 2013-10-02 19:12:13.500 275 12596.27 223.45 54767.25 88888.00 2013-10-02 19:12:13.625 275 12596.27 223.45 54767.25 88888.00 2013-10-02 19:12:13.750 275 12596.30 223.53 54767.25 88888.00 2013-10-02 19:12:13.875 275 12596.27 223.55 54767.28 88888.00 2013-10-02 19:12:14.000 275 12596.33 223.57 54767.25 88888.00 2013-10-02 19:12:14.125 275 12596.40 223.62 54767.20 88888.00 2013-10-02 19:12:14.250 275 12596.42 223.65 54767.22 88888.00 2013-10-02 19:12:14.375 275 12596.45 223.70 54767.22 88888.00 2013-10-02 19:12:14.500 275 12596.42 223.75 54767.20 88888.00 2013-10-02 19:12:14.625 275 12596.40 223.80 54767.20 88888.00 2013-10-02 19:12:14.750 275 12596.40 223.80 54767.20 88888.00 2013-10-02 19:12:14.875 275 12596.42 223.85 54767.22 88888.00 2013-10-02 19:12:15.000 275 12596.48 223.90 54767.20 88888.00 2013-10-02 19:12:15.125 275 12596.50 223.93 54767.20 88888.00 2013-10-02 19:12:15.250 275 12596.50 223.97 54767.22 88888.00 2013-10-02 19:12:15.375 275 12596.50 224.03 54767.20 88888.00 2013-10-02 19:12:15.500 275 12596.50 224.07 54767.22 88888.00 2013-10-02 19:12:15.625 275 12596.50 224.10 54767.20 88888.00 2013-10-02 19:12:15.750 275 12596.52 224.15 54767.20 88888.00 2013-10-02 19:12:15.875 275 12596.55 224.20 54767.20 88888.00 2013-10-02 19:12:16.000 275 12596.55 224.22 54767.20 88888.00 2013-10-02 19:12:16.125 275 12596.58 224.28 54767.20 88888.00 2013-10-02 19:12:16.250 275 12596.60 224.30 54767.20 88888.00 2013-10-02 19:12:16.375 275 12596.67 224.35 54767.20 88888.00 2013-10-02 19:12:16.500 275 12596.70 224.40 54767.20 88888.00 2013-10-02 19:12:16.625 275 12596.75 224.43 54767.18 88888.00 2013-10-02 19:12:16.750 275 12596.80 224.47 54767.18 88888.00 2013-10-02 19:12:16.875 275 12596.83 224.50 54767.18 88888.00 2013-10-02 19:12:17.000 275 12596.80 224.55 54767.18 88888.00 2013-10-02 19:12:17.125 275 12596.77 224.60 54767.15 88888.00 2013-10-02 19:12:17.250 275 12596.70 224.68 54767.18 88888.00 2013-10-02 19:12:17.375 275 12596.75 224.72 54767.18 88888.00 2013-10-02 19:12:17.500 275 12596.85 224.75 54767.18 88888.00 2013-10-02 19:12:17.625 275 12596.95 224.80 54767.18 88888.00 2013-10-02 19:12:17.750 275 12597.00 224.82 54767.18 88888.00 2013-10-02 19:12:17.875 275 12597.02 224.85 54767.15 88888.00 2013-10-02 19:12:18.000 275 12597.02 224.88 54767.12 88888.00 2013-10-02 19:12:18.125 275 12597.05 224.93 54767.12 88888.00 2013-10-02 19:12:18.250 275 12596.98 224.95 54767.10 88888.00 2013-10-02 19:12:18.375 275 12597.05 225.03 54767.10 88888.00 2013-10-02 19:12:18.500 275 12597.08 225.10 54767.12 88888.00 2013-10-02 19:12:18.625 275 12597.08 225.12 54767.10 88888.00 2013-10-02 19:12:18.750 275 12597.12 225.18 54767.10 88888.00 2013-10-02 19:12:18.875 275 12597.15 225.22 54767.12 88888.00 2013-10-02 19:12:19.000 275 12597.15 225.28 54767.12 88888.00 2013-10-02 19:12:19.125 275 12597.15 225.30 54767.12 88888.00 2013-10-02 19:12:19.250 275 12597.17 225.32 54767.10 88888.00 2013-10-02 19:12:19.375 275 12597.30 225.40 54767.07 88888.00 2013-10-02 19:12:19.500 275 12597.35 225.45 54767.07 88888.00 2013-10-02 19:12:19.625 275 12597.38 225.47 54767.07 88888.00 2013-10-02 19:12:19.750 275 12597.42 225.53 54767.05 88888.00 2013-10-02 19:12:19.875 275 12597.45 225.57 54767.00 88888.00 2013-10-02 19:12:20.000 275 12597.48 225.60 54766.95 88888.00 2013-10-02 19:12:20.125 275 12597.48 225.65 54767.03 88888.00 2013-10-02 19:12:20.250 275 12597.45 225.68 54767.05 88888.00 2013-10-02 19:12:20.375 275 12597.50 225.72 54767.03 88888.00 2013-10-02 19:12:20.500 275 12597.55 225.75 54767.05 88888.00 2013-10-02 19:12:20.625 275 12597.52 225.82 54767.03 88888.00 2013-10-02 19:12:20.750 275 12597.60 225.88 54767.00 88888.00 2013-10-02 19:12:20.875 275 12597.67 225.90 54767.03 88888.00 2013-10-02 19:12:21.000 275 12597.62 225.93 54767.00 88888.00 2013-10-02 19:12:21.125 275 12597.60 225.95 54767.03 88888.00 2013-10-02 19:12:21.250 275 12597.65 226.00 54767.03 88888.00 2013-10-02 19:12:21.375 275 12597.73 226.05 54767.00 88888.00 2013-10-02 19:12:21.500 275 12597.75 226.07 54766.97 88888.00 2013-10-02 19:12:21.625 275 12597.77 226.12 54766.95 88888.00 2013-10-02 19:12:21.750 275 12597.80 226.15 54766.97 88888.00 2013-10-02 19:12:21.875 275 12597.77 226.22 54767.00 88888.00 2013-10-02 19:12:22.000 275 12597.75 226.28 54766.97 88888.00 2013-10-02 19:12:22.125 275 12597.85 226.32 54766.95 88888.00 2013-10-02 19:12:22.250 275 12597.92 226.32 54766.95 88888.00 2013-10-02 19:12:22.375 275 12597.95 226.35 54766.95 88888.00 2013-10-02 19:12:22.500 275 12597.92 226.38 54766.93 88888.00 2013-10-02 19:12:22.625 275 12597.90 226.43 54766.93 88888.00 2013-10-02 19:12:22.750 275 12597.95 226.45 54766.93 88888.00 2013-10-02 19:12:22.875 275 12597.98 226.50 54766.93 88888.00 2013-10-02 19:12:23.000 275 12598.02 226.53 54766.90 88888.00 2013-10-02 19:12:23.125 275 12598.02 226.57 54766.90 88888.00 2013-10-02 19:12:23.250 275 12598.00 226.60 54766.93 88888.00 2013-10-02 19:12:23.375 275 12598.02 226.65 54766.93 88888.00 2013-10-02 19:12:23.500 275 12598.08 226.70 54766.90 88888.00 2013-10-02 19:12:23.625 275 12598.10 226.75 54766.93 88888.00 2013-10-02 19:12:23.750 275 12598.08 226.80 54766.90 88888.00 2013-10-02 19:12:23.875 275 12598.12 226.82 54766.88 88888.00 2013-10-02 19:12:24.000 275 12598.15 226.88 54766.85 88888.00 2013-10-02 19:12:24.125 275 12598.20 226.90 54766.88 88888.00 2013-10-02 19:12:24.250 275 12598.25 226.95 54766.90 88888.00 2013-10-02 19:12:24.375 275 12598.30 227.00 54766.88 88888.00 2013-10-02 19:12:24.500 275 12598.27 227.05 54766.88 88888.00 2013-10-02 19:12:24.625 275 12598.30 227.10 54766.88 88888.00 2013-10-02 19:12:24.750 275 12598.38 227.10 54766.88 88888.00 2013-10-02 19:12:24.875 275 12598.40 227.15 54766.85 88888.00 2013-10-02 19:12:25.000 275 12598.45 227.18 54766.82 88888.00 2013-10-02 19:12:25.125 275 12598.52 227.20 54766.85 88888.00 2013-10-02 19:12:25.250 275 12598.45 227.22 54766.85 88888.00 2013-10-02 19:12:25.375 275 12598.45 227.25 54766.85 88888.00 2013-10-02 19:12:25.500 275 12598.55 227.32 54766.82 88888.00 2013-10-02 19:12:25.625 275 12598.55 227.32 54766.82 88888.00 2013-10-02 19:12:25.750 275 12598.55 227.38 54766.78 88888.00 2013-10-02 19:12:25.875 275 12598.55 227.43 54766.78 88888.00 2013-10-02 19:12:26.000 275 12598.58 227.45 54766.80 88888.00 2013-10-02 19:12:26.125 275 12598.60 227.50 54766.82 88888.00 2013-10-02 19:12:26.250 275 12598.62 227.53 54766.80 88888.00 2013-10-02 19:12:26.375 275 12598.67 227.53 54766.80 88888.00 2013-10-02 19:12:26.500 275 12598.70 227.57 54766.80 88888.00 2013-10-02 19:12:26.625 275 12598.70 227.62 54766.80 88888.00 2013-10-02 19:12:26.750 275 12598.70 227.65 54766.80 88888.00 2013-10-02 19:12:26.875 275 12598.73 227.68 54766.78 88888.00 2013-10-02 19:12:27.000 275 12598.77 227.72 54766.75 88888.00 2013-10-02 19:12:27.125 275 12598.85 227.75 54766.78 88888.00 2013-10-02 19:12:27.250 275 12598.83 227.78 54766.80 88888.00 2013-10-02 19:12:27.375 275 12598.85 227.80 54766.78 88888.00 2013-10-02 19:12:27.500 275 12598.88 227.85 54766.80 88888.00 2013-10-02 19:12:27.625 275 12598.95 227.88 54766.80 88888.00 2013-10-02 19:12:27.750 275 12599.00 227.90 54766.78 88888.00 2013-10-02 19:12:27.875 275 12598.98 227.93 54766.78 88888.00 2013-10-02 19:12:28.000 275 12598.92 227.95 54766.75 88888.00 2013-10-02 19:12:28.125 275 12598.92 228.00 54766.75 88888.00 2013-10-02 19:12:28.250 275 12599.00 228.00 54766.72 88888.00 2013-10-02 19:12:28.375 275 12599.08 228.05 54766.72 88888.00 2013-10-02 19:12:28.500 275 12599.05 228.10 54766.78 88888.00 2013-10-02 19:12:28.625 275 12599.05 228.12 54766.75 88888.00 2013-10-02 19:12:28.750 275 12599.10 228.15 54766.72 88888.00 2013-10-02 19:12:28.875 275 12599.15 228.18 54766.72 88888.00 2013-10-02 19:12:29.000 275 12599.17 228.22 54766.72 88888.00 2013-10-02 19:12:29.125 275 12599.20 228.22 54766.70 88888.00 2013-10-02 19:12:29.250 275 12599.17 228.30 54766.70 88888.00 2013-10-02 19:12:29.375 275 12599.17 228.35 54766.70 88888.00 2013-10-02 19:12:29.500 275 12599.20 228.38 54766.68 88888.00 2013-10-02 19:12:29.625 275 12599.23 228.38 54766.65 88888.00 2013-10-02 19:12:29.750 275 12599.25 228.40 54766.65 88888.00 2013-10-02 19:12:29.875 275 12599.27 228.45 54766.68 88888.00 2013-10-02 19:12:30.000 275 12599.20 228.50 54766.70 88888.00 2013-10-02 19:12:30.125 275 12599.17 228.53 54766.70 88888.00 2013-10-02 19:12:30.250 275 12599.17 228.55 54766.68 88888.00 2013-10-02 19:12:30.375 275 12599.25 228.60 54766.65 88888.00 2013-10-02 19:12:30.500 275 12599.27 228.62 54766.68 88888.00 2013-10-02 19:12:30.625 275 12599.27 228.65 54766.68 88888.00 2013-10-02 19:12:30.750 275 12599.27 228.68 54766.68 88888.00 2013-10-02 19:12:30.875 275 12599.30 228.70 54766.68 88888.00 2013-10-02 19:12:31.000 275 12599.27 228.75 54766.65 88888.00 2013-10-02 19:12:31.125 275 12599.27 228.78 54766.65 88888.00 2013-10-02 19:12:31.250 275 12599.30 228.80 54766.68 88888.00 2013-10-02 19:12:31.375 275 12599.35 228.85 54766.70 88888.00 2013-10-02 19:12:31.500 275 12599.38 228.88 54766.70 88888.00 2013-10-02 19:12:31.625 275 12599.38 228.88 54766.70 88888.00 2013-10-02 19:12:31.750 275 12599.35 228.93 54766.70 88888.00 2013-10-02 19:12:31.875 275 12599.30 228.97 54766.70 88888.00 2013-10-02 19:12:32.000 275 12599.30 229.03 54766.68 88888.00 2013-10-02 19:12:32.125 275 12599.35 229.05 54766.68 88888.00 2013-10-02 19:12:32.250 275 12599.33 229.05 54766.68 88888.00 2013-10-02 19:12:32.375 275 12599.33 229.10 54766.68 88888.00 2013-10-02 19:12:32.500 275 12599.38 229.12 54766.65 88888.00 2013-10-02 19:12:32.625 275 12599.38 229.15 54766.70 88888.00 2013-10-02 19:12:32.750 275 12599.40 229.18 54766.68 88888.00 2013-10-02 19:12:32.875 275 12599.42 229.20 54766.68 88888.00 2013-10-02 19:12:33.000 275 12599.40 229.25 54766.68 88888.00 2013-10-02 19:12:33.125 275 12599.38 229.32 54766.70 88888.00 2013-10-02 19:12:33.250 275 12599.40 229.30 54766.70 88888.00 2013-10-02 19:12:33.375 275 12599.40 229.32 54766.68 88888.00 2013-10-02 19:12:33.500 275 12599.38 229.35 54766.65 88888.00 2013-10-02 19:12:33.625 275 12599.45 229.40 54766.65 88888.00 2013-10-02 19:12:33.750 275 12599.50 229.43 54766.68 88888.00 2013-10-02 19:12:33.875 275 12599.48 229.45 54766.65 88888.00 2013-10-02 19:12:34.000 275 12599.52 229.47 54766.68 88888.00 2013-10-02 19:12:34.125 275 12599.58 229.53 54766.70 88888.00 2013-10-02 19:12:34.250 275 12599.58 229.53 54766.70 88888.00 2013-10-02 19:12:34.375 275 12599.52 229.57 54766.68 88888.00 2013-10-02 19:12:34.500 275 12599.42 229.60 54766.72 88888.00 2013-10-02 19:12:34.625 275 12599.45 229.62 54766.70 88888.00 2013-10-02 19:12:34.750 275 12599.48 229.65 54766.70 88888.00 2013-10-02 19:12:34.875 275 12599.50 229.68 54766.70 88888.00 2013-10-02 19:12:35.000 275 12599.48 229.68 54766.70 88888.00 2013-10-02 19:12:35.125 275 12599.45 229.72 54766.72 88888.00 2013-10-02 19:12:35.250 275 12599.48 229.72 54766.72 88888.00 2013-10-02 19:12:35.375 275 12599.55 229.78 54766.70 88888.00 2013-10-02 19:12:35.500 275 12599.50 229.80 54766.70 88888.00 2013-10-02 19:12:35.625 275 12599.48 229.85 54766.70 88888.00 2013-10-02 19:12:35.750 275 12599.42 229.88 54766.68 88888.00 2013-10-02 19:12:35.875 275 12599.42 229.90 54766.68 88888.00 2013-10-02 19:12:36.000 275 12599.55 229.93 54766.70 88888.00 2013-10-02 19:12:36.125 275 12599.58 229.97 54766.68 88888.00 2013-10-02 19:12:36.250 275 12599.58 229.97 54766.70 88888.00 2013-10-02 19:12:36.375 275 12599.62 230.03 54766.70 88888.00 2013-10-02 19:12:36.500 275 12599.62 230.07 54766.72 88888.00 2013-10-02 19:12:36.625 275 12599.58 230.12 54766.72 88888.00 2013-10-02 19:12:36.750 275 12599.58 230.12 54766.72 88888.00 2013-10-02 19:12:36.875 275 12599.58 230.12 54766.72 88888.00 2013-10-02 19:12:37.000 275 12599.55 230.20 54766.72 88888.00 2013-10-02 19:12:37.125 275 12599.60 230.25 54766.70 88888.00 2013-10-02 19:12:37.250 275 12599.62 230.28 54766.72 88888.00 2013-10-02 19:12:37.375 275 12599.67 230.30 54766.72 88888.00 2013-10-02 19:12:37.500 275 12599.70 230.32 54766.72 88888.00 2013-10-02 19:12:37.625 275 12599.73 230.35 54766.68 88888.00 2013-10-02 19:12:37.750 275 12599.70 230.40 54766.70 88888.00 2013-10-02 19:12:37.875 275 12599.67 230.43 54766.70 88888.00 2013-10-02 19:12:38.000 275 12599.62 230.40 54766.70 88888.00 2013-10-02 19:12:38.125 275 12599.70 230.43 54766.70 88888.00 2013-10-02 19:12:38.250 275 12599.77 230.47 54766.70 88888.00 2013-10-02 19:12:38.375 275 12599.83 230.50 54766.70 88888.00 2013-10-02 19:12:38.500 275 12599.83 230.57 54766.70 88888.00 2013-10-02 19:12:38.625 275 12599.85 230.55 54766.68 88888.00 2013-10-02 19:12:38.750 275 12599.83 230.57 54766.68 88888.00 2013-10-02 19:12:38.875 275 12599.77 230.62 54766.65 88888.00 2013-10-02 19:12:39.000 275 12599.75 230.62 54766.65 88888.00 2013-10-02 19:12:39.125 275 12599.77 230.62 54766.68 88888.00 2013-10-02 19:12:39.250 275 12599.73 230.68 54766.70 88888.00 2013-10-02 19:12:39.375 275 12599.80 230.72 54766.70 88888.00 2013-10-02 19:12:39.500 275 12599.88 230.78 54766.72 88888.00 2013-10-02 19:12:39.625 275 12599.88 230.80 54766.70 88888.00 2013-10-02 19:12:39.750 275 12599.88 230.80 54766.70 88888.00 2013-10-02 19:12:39.875 275 12599.90 230.82 54766.72 88888.00 2013-10-02 19:12:40.000 275 12599.90 230.85 54766.72 88888.00 2013-10-02 19:12:40.125 275 12599.92 230.85 54766.72 88888.00 2013-10-02 19:12:40.250 275 12599.92 230.88 54766.72 88888.00 2013-10-02 19:12:40.375 275 12599.92 230.90 54766.70 88888.00 2013-10-02 19:12:40.500 275 12599.92 230.90 54766.68 88888.00 2013-10-02 19:12:40.625 275 12599.90 230.93 54766.68 88888.00 2013-10-02 19:12:40.750 275 12599.88 230.97 54766.70 88888.00 2013-10-02 19:12:40.875 275 12599.90 231.00 54766.75 88888.00 2013-10-02 19:12:41.000 275 12599.95 231.00 54766.70 88888.00 2013-10-02 19:12:41.125 275 12599.98 231.05 54766.70 88888.00 2013-10-02 19:12:41.250 275 12599.95 231.07 54766.72 88888.00 2013-10-02 19:12:41.375 275 12599.95 231.07 54766.72 88888.00 2013-10-02 19:12:41.500 275 12599.92 231.10 54766.75 88888.00 2013-10-02 19:12:41.625 275 12600.00 231.12 54766.75 88888.00 2013-10-02 19:12:41.750 275 12600.02 231.12 54766.75 88888.00 2013-10-02 19:12:41.875 275 12600.00 231.15 54766.72 88888.00 2013-10-02 19:12:42.000 275 12599.95 231.15 54766.72 88888.00 2013-10-02 19:12:42.125 275 12599.95 231.18 54766.75 88888.00 2013-10-02 19:12:42.250 275 12600.00 231.20 54766.78 88888.00 2013-10-02 19:12:42.375 275 12600.10 231.22 54766.78 88888.00 2013-10-02 19:12:42.500 275 12600.12 231.25 54766.78 88888.00 2013-10-02 19:12:42.625 275 12600.05 231.28 54766.78 88888.00 2013-10-02 19:12:42.750 275 12600.05 231.28 54766.78 88888.00 2013-10-02 19:12:42.875 275 12600.10 231.30 54766.78 88888.00 2013-10-02 19:12:43.000 275 12600.08 231.30 54766.75 88888.00 2013-10-02 19:12:43.125 275 12600.05 231.30 54766.78 88888.00 2013-10-02 19:12:43.250 275 12600.02 231.30 54766.80 88888.00 2013-10-02 19:12:43.375 275 12600.08 231.30 54766.78 88888.00 2013-10-02 19:12:43.500 275 12600.15 231.35 54766.78 88888.00 2013-10-02 19:12:43.625 275 12600.12 231.38 54766.78 88888.00 2013-10-02 19:12:43.750 275 12600.17 231.40 54766.80 88888.00 2013-10-02 19:12:43.875 275 12600.25 231.43 54766.78 88888.00 2013-10-02 19:12:44.000 275 12600.27 231.43 54766.78 88888.00 2013-10-02 19:12:44.125 275 12600.30 231.43 54766.78 88888.00 2013-10-02 19:12:44.250 275 12600.23 231.40 54766.80 88888.00 2013-10-02 19:12:44.375 275 12600.30 231.45 54766.80 88888.00 2013-10-02 19:12:44.500 275 12600.30 231.47 54766.78 88888.00 2013-10-02 19:12:44.625 275 12600.27 231.47 54766.78 88888.00 2013-10-02 19:12:44.750 275 12600.30 231.50 54766.80 88888.00 2013-10-02 19:12:44.875 275 12600.30 231.53 54766.82 88888.00 2013-10-02 19:12:45.000 275 12600.33 231.55 54766.82 88888.00 2013-10-02 19:12:45.125 275 12600.25 231.55 54766.82 88888.00 2013-10-02 19:12:45.250 275 12600.25 231.55 54766.80 88888.00 2013-10-02 19:12:45.375 275 12600.27 231.55 54766.80 88888.00 2013-10-02 19:12:45.500 275 12600.27 231.60 54766.82 88888.00 2013-10-02 19:12:45.625 275 12600.30 231.57 54766.85 88888.00 2013-10-02 19:12:45.750 275 12600.38 231.57 54766.85 88888.00 2013-10-02 19:12:45.875 275 12600.40 231.60 54766.82 88888.00 2013-10-02 19:12:46.000 275 12600.33 231.60 54766.82 88888.00 2013-10-02 19:12:46.125 275 12600.25 231.60 54766.80 88888.00 2013-10-02 19:12:46.250 275 12600.27 231.62 54766.82 88888.00 2013-10-02 19:12:46.375 275 12600.35 231.65 54766.85 88888.00 2013-10-02 19:12:46.500 275 12600.35 231.65 54766.88 88888.00 2013-10-02 19:12:46.625 275 12600.38 231.65 54766.85 88888.00 2013-10-02 19:12:46.750 275 12600.38 231.65 54766.85 88888.00 2013-10-02 19:12:46.875 275 12600.38 231.70 54766.85 88888.00 2013-10-02 19:12:47.000 275 12600.40 231.70 54766.85 88888.00 2013-10-02 19:12:47.125 275 12600.45 231.68 54766.90 88888.00 2013-10-02 19:12:47.250 275 12600.40 231.65 54766.88 88888.00 2013-10-02 19:12:47.375 275 12600.45 231.70 54766.88 88888.00 2013-10-02 19:12:47.500 275 12600.50 231.72 54766.85 88888.00 2013-10-02 19:12:47.625 275 12600.52 231.72 54766.88 88888.00 2013-10-02 19:12:47.750 275 12600.52 231.72 54766.88 88888.00 2013-10-02 19:12:47.875 275 12600.58 231.72 54766.85 88888.00 2013-10-02 19:12:48.000 275 12600.60 231.75 54766.88 88888.00 2013-10-02 19:12:48.125 275 12600.62 231.75 54766.90 88888.00 2013-10-02 19:12:48.250 275 12600.65 231.72 54766.90 88888.00 2013-10-02 19:12:48.375 275 12600.70 231.75 54766.93 88888.00 2013-10-02 19:12:48.500 275 12600.73 231.78 54766.93 88888.00 2013-10-02 19:12:48.625 275 12600.73 231.78 54766.93 88888.00 2013-10-02 19:12:48.750 275 12600.70 231.78 54766.93 88888.00 2013-10-02 19:12:48.875 275 12600.70 231.78 54766.95 88888.00 2013-10-02 19:12:49.000 275 12600.77 231.80 54766.97 88888.00 2013-10-02 19:12:49.125 275 12600.85 231.80 54766.95 88888.00 2013-10-02 19:12:49.250 275 12600.80 231.78 54766.95 88888.00 2013-10-02 19:12:49.375 275 12600.77 231.80 54766.95 88888.00 2013-10-02 19:12:49.500 275 12600.80 231.80 54766.95 88888.00 2013-10-02 19:12:49.625 275 12600.77 231.80 54766.95 88888.00 2013-10-02 19:12:49.750 275 12600.80 231.80 54766.95 88888.00 2013-10-02 19:12:49.875 275 12600.83 231.80 54766.97 88888.00 2013-10-02 19:12:50.000 275 12600.85 231.80 54766.97 88888.00 2013-10-02 19:12:50.125 275 12600.83 231.82 54767.00 88888.00 2013-10-02 19:12:50.250 275 12600.75 231.80 54767.03 88888.00 2013-10-02 19:12:50.375 275 12600.77 231.82 54767.03 88888.00 2013-10-02 19:12:50.500 275 12600.80 231.82 54766.97 88888.00 2013-10-02 19:12:50.625 275 12600.85 231.85 54766.97 88888.00 2013-10-02 19:12:50.750 275 12600.88 231.85 54767.00 88888.00 2013-10-02 19:12:50.875 275 12600.88 231.82 54767.00 88888.00 2013-10-02 19:12:51.000 275 12600.92 231.82 54767.03 88888.00 2013-10-02 19:12:51.125 275 12600.92 231.85 54767.00 88888.00 2013-10-02 19:12:51.250 275 12600.95 231.82 54767.00 88888.00 2013-10-02 19:12:51.375 275 12600.95 231.82 54767.03 88888.00 2013-10-02 19:12:51.500 275 12600.92 231.85 54767.05 88888.00 2013-10-02 19:12:51.625 275 12600.92 231.85 54767.05 88888.00 2013-10-02 19:12:51.750 275 12600.90 231.85 54767.05 88888.00 2013-10-02 19:12:51.875 275 12600.88 231.85 54767.05 88888.00 2013-10-02 19:12:52.000 275 12600.92 231.82 54767.05 88888.00 2013-10-02 19:12:52.125 275 12601.00 231.82 54767.10 88888.00 2013-10-02 19:12:52.250 275 12600.98 231.80 54767.12 88888.00 2013-10-02 19:12:52.375 275 12601.00 231.82 54767.10 88888.00 2013-10-02 19:12:52.500 275 12601.08 231.82 54767.07 88888.00 2013-10-02 19:12:52.625 275 12601.02 231.82 54767.07 88888.00 2013-10-02 19:12:52.750 275 12601.00 231.82 54767.10 88888.00 2013-10-02 19:12:52.875 275 12601.08 231.82 54767.10 88888.00 2013-10-02 19:12:53.000 275 12601.02 231.82 54767.12 88888.00 2013-10-02 19:12:53.125 275 12601.05 231.85 54767.12 88888.00 2013-10-02 19:12:53.250 275 12601.10 231.80 54767.15 88888.00 2013-10-02 19:12:53.375 275 12601.08 231.82 54767.15 88888.00 2013-10-02 19:12:53.500 275 12601.02 231.80 54767.12 88888.00 2013-10-02 19:12:53.625 275 12600.95 231.78 54767.12 88888.00 2013-10-02 19:12:53.750 275 12600.92 231.78 54767.15 88888.00 2013-10-02 19:12:53.875 275 12600.98 231.80 54767.18 88888.00 2013-10-02 19:12:54.000 275 12601.02 231.80 54767.15 88888.00 2013-10-02 19:12:54.125 275 12601.08 231.85 54767.15 88888.00 2013-10-02 19:12:54.250 275 12601.08 231.80 54767.15 88888.00 2013-10-02 19:12:54.375 275 12601.10 231.78 54767.18 88888.00 2013-10-02 19:12:54.500 275 12601.10 231.78 54767.18 88888.00 2013-10-02 19:12:54.625 275 12601.10 231.78 54767.18 88888.00 2013-10-02 19:12:54.750 275 12601.15 231.78 54767.18 88888.00 2013-10-02 19:12:54.875 275 12601.15 231.78 54767.20 88888.00 2013-10-02 19:12:55.000 275 12601.15 231.80 54767.20 88888.00 2013-10-02 19:12:55.125 275 12601.08 231.80 54767.20 88888.00 2013-10-02 19:12:55.250 275 12601.00 231.78 54767.20 88888.00 2013-10-02 19:12:55.375 275 12601.08 231.80 54767.20 88888.00 2013-10-02 19:12:55.500 275 12601.10 231.78 54767.22 88888.00 2013-10-02 19:12:55.625 275 12601.08 231.80 54767.22 88888.00 2013-10-02 19:12:55.750 275 12601.05 231.78 54767.22 88888.00 2013-10-02 19:12:55.875 275 12601.02 231.75 54767.25 88888.00 2013-10-02 19:12:56.000 275 12601.05 231.78 54767.25 88888.00 2013-10-02 19:12:56.125 275 12601.05 231.78 54767.28 88888.00 2013-10-02 19:12:56.250 275 12600.98 231.78 54767.28 88888.00 2013-10-02 19:12:56.375 275 12600.95 231.82 54767.30 88888.00 2013-10-02 19:12:56.500 275 12600.95 231.82 54767.30 88888.00 2013-10-02 19:12:56.625 275 12600.98 231.78 54767.30 88888.00 2013-10-02 19:12:56.750 275 12601.05 231.78 54767.28 88888.00 2013-10-02 19:12:56.875 275 12601.08 231.75 54767.30 88888.00 2013-10-02 19:12:57.000 275 12601.10 231.75 54767.32 88888.00 2013-10-02 19:12:57.125 275 12601.10 231.75 54767.38 88888.00 2013-10-02 19:12:57.250 275 12601.08 231.75 54767.35 88888.00 2013-10-02 19:12:57.375 275 12601.05 231.75 54767.35 88888.00 2013-10-02 19:12:57.500 275 12601.05 231.75 54767.35 88888.00 2013-10-02 19:12:57.625 275 12601.02 231.75 54767.38 88888.00 2013-10-02 19:12:57.750 275 12600.98 231.75 54767.32 88888.00 2013-10-02 19:12:57.875 275 12600.98 231.75 54767.35 88888.00 2013-10-02 19:12:58.000 275 12600.95 231.75 54767.38 88888.00 2013-10-02 19:12:58.125 275 12600.90 231.72 54767.40 88888.00 2013-10-02 19:12:58.250 275 12600.85 231.72 54767.40 88888.00 2013-10-02 19:12:58.375 275 12600.90 231.72 54767.35 88888.00 2013-10-02 19:12:58.500 275 12600.95 231.70 54767.35 88888.00 2013-10-02 19:12:58.625 275 12600.98 231.70 54767.38 88888.00 2013-10-02 19:12:58.750 275 12601.02 231.70 54767.40 88888.00 2013-10-02 19:12:58.875 275 12601.10 231.72 54767.43 88888.00 2013-10-02 19:12:59.000 275 12601.05 231.70 54767.45 88888.00 2013-10-02 19:12:59.125 275 12601.02 231.70 54767.45 88888.00 2013-10-02 19:12:59.250 275 12601.00 231.72 54767.47 88888.00 2013-10-02 19:12:59.375 275 12601.02 231.70 54767.47 88888.00 2013-10-02 19:12:59.500 275 12601.00 231.68 54767.53 88888.00 2013-10-02 19:12:59.625 275 12600.95 231.70 54767.50 88888.00 2013-10-02 19:12:59.750 275 12600.90 231.70 54767.50 88888.00 2013-10-02 19:12:59.875 275 12600.95 231.70 54767.53 88888.00 2013-10-02 19:13:00.000 275 12600.95 231.70 54767.55 88888.00 2013-10-02 19:13:00.125 275 12600.92 231.72 54767.57 88888.00 2013-10-02 19:13:00.250 275 12600.85 231.70 54767.60 88888.00 2013-10-02 19:13:00.375 275 12600.83 231.70 54767.57 88888.00 2013-10-02 19:13:00.500 275 12600.83 231.70 54767.57 88888.00 2013-10-02 19:13:00.625 275 12600.83 231.70 54767.60 88888.00 2013-10-02 19:13:00.750 275 12600.80 231.68 54767.62 88888.00 2013-10-02 19:13:00.875 275 12600.77 231.70 54767.60 88888.00 2013-10-02 19:13:01.000 275 12600.77 231.70 54767.60 88888.00 2013-10-02 19:13:01.125 275 12600.75 231.70 54767.65 88888.00 2013-10-02 19:13:01.250 275 12600.70 231.65 54767.65 88888.00 2013-10-02 19:13:01.375 275 12600.75 231.65 54767.65 88888.00 2013-10-02 19:13:01.500 275 12600.75 231.68 54767.68 88888.00 2013-10-02 19:13:01.625 275 12600.70 231.68 54767.68 88888.00 2013-10-02 19:13:01.750 275 12600.73 231.70 54767.70 88888.00 2013-10-02 19:13:01.875 275 12600.70 231.72 54767.72 88888.00 2013-10-02 19:13:02.000 275 12600.65 231.68 54767.70 88888.00 2013-10-02 19:13:02.125 275 12600.58 231.68 54767.75 88888.00 2013-10-02 19:13:02.250 275 12600.62 231.65 54767.78 88888.00 2013-10-02 19:13:02.375 275 12600.70 231.70 54767.78 88888.00 2013-10-02 19:13:02.500 275 12600.67 231.70 54767.80 88888.00 2013-10-02 19:13:02.625 275 12600.62 231.70 54767.80 88888.00 2013-10-02 19:13:02.750 275 12600.55 231.70 54767.82 88888.00 2013-10-02 19:13:02.875 275 12600.50 231.70 54767.82 88888.00 2013-10-02 19:13:03.000 275 12600.45 231.70 54767.85 88888.00 2013-10-02 19:13:03.125 275 12600.40 231.70 54767.85 88888.00 2013-10-02 19:13:03.250 275 12600.40 231.70 54767.88 88888.00 2013-10-02 19:13:03.375 275 12600.42 231.68 54767.90 88888.00 2013-10-02 19:13:03.500 275 12600.48 231.70 54767.85 88888.00 2013-10-02 19:13:03.625 275 12600.42 231.72 54767.88 88888.00 2013-10-02 19:13:03.750 275 12600.38 231.75 54767.93 88888.00 2013-10-02 19:13:03.875 275 12600.33 231.72 54767.95 88888.00 2013-10-02 19:13:04.000 275 12600.27 231.75 54767.95 88888.00 2013-10-02 19:13:04.125 275 12600.25 231.75 54767.97 88888.00 2013-10-02 19:13:04.250 275 12600.23 231.72 54767.97 88888.00 2013-10-02 19:13:04.375 275 12600.23 231.75 54768.00 88888.00 2013-10-02 19:13:04.500 275 12600.17 231.78 54768.00 88888.00 2013-10-02 19:13:04.625 275 12600.17 231.78 54768.00 88888.00 2013-10-02 19:13:04.750 275 12600.20 231.78 54768.00 88888.00 2013-10-02 19:13:04.875 275 12600.23 231.78 54768.03 88888.00 2013-10-02 19:13:05.000 275 12600.17 231.78 54768.03 88888.00 2013-10-02 19:13:05.125 275 12600.08 231.78 54768.03 88888.00 2013-10-02 19:13:05.250 275 12600.05 231.75 54768.05 88888.00 2013-10-02 19:13:05.375 275 12600.10 231.80 54768.05 88888.00 2013-10-02 19:13:05.500 275 12600.02 231.78 54768.05 88888.00 2013-10-02 19:13:05.625 275 12600.02 231.80 54768.07 88888.00 2013-10-02 19:13:05.750 275 12600.02 231.82 54768.10 88888.00 2013-10-02 19:13:05.875 275 12600.05 231.82 54768.12 88888.00 2013-10-02 19:13:06.000 275 12600.00 231.82 54768.12 88888.00 2013-10-02 19:13:06.125 275 12599.98 231.82 54768.12 88888.00 2013-10-02 19:13:06.250 275 12600.00 231.82 54768.15 88888.00 2013-10-02 19:13:06.375 275 12600.02 231.85 54768.18 88888.00 2013-10-02 19:13:06.500 275 12599.95 231.85 54768.18 88888.00 2013-10-02 19:13:06.625 275 12599.83 231.85 54768.20 88888.00 2013-10-02 19:13:06.750 275 12599.80 231.85 54768.18 88888.00 2013-10-02 19:13:06.875 275 12599.83 231.88 54768.18 88888.00 2013-10-02 19:13:07.000 275 12599.80 231.88 54768.20 88888.00 2013-10-02 19:13:07.125 275 12599.75 231.88 54768.25 88888.00 2013-10-02 19:13:07.250 275 12599.67 231.88 54768.28 88888.00 2013-10-02 19:13:07.375 275 12599.62 231.93 54768.30 88888.00 2013-10-02 19:13:07.500 275 12599.60 231.93 54768.28 88888.00 2013-10-02 19:13:07.625 275 12599.58 231.90 54768.30 88888.00 2013-10-02 19:13:07.750 275 12599.62 231.93 54768.30 88888.00 2013-10-02 19:13:07.875 275 12599.62 231.93 54768.32 88888.00 2013-10-02 19:13:08.000 275 12599.55 231.95 54768.35 88888.00 2013-10-02 19:13:08.125 275 12599.45 231.95 54768.35 88888.00 2013-10-02 19:13:08.250 275 12599.38 231.93 54768.40 88888.00 2013-10-02 19:13:08.375 275 12599.40 231.95 54768.40 88888.00 2013-10-02 19:13:08.500 275 12599.45 231.97 54768.40 88888.00 2013-10-02 19:13:08.625 275 12599.42 231.95 54768.43 88888.00 2013-10-02 19:13:08.750 275 12599.40 231.95 54768.43 88888.00 2013-10-02 19:13:08.875 275 12599.35 231.95 54768.43 88888.00 2013-10-02 19:13:09.000 275 12599.27 231.97 54768.47 88888.00 2013-10-02 19:13:09.125 275 12599.27 232.03 54768.50 88888.00 2013-10-02 19:13:09.250 275 12599.33 232.03 54768.50 88888.00 2013-10-02 19:13:09.375 275 12599.33 232.03 54768.50 88888.00 2013-10-02 19:13:09.500 275 12599.25 232.03 54768.53 88888.00 2013-10-02 19:13:09.625 275 12599.25 232.03 54768.53 88888.00 2013-10-02 19:13:09.750 275 12599.20 232.03 54768.55 88888.00 2013-10-02 19:13:09.875 275 12599.15 232.03 54768.55 88888.00 2013-10-02 19:13:10.000 275 12599.15 232.03 54768.57 88888.00 2013-10-02 19:13:10.125 275 12599.10 232.05 54768.57 88888.00 2013-10-02 19:13:10.250 275 12599.02 232.05 54768.60 88888.00 2013-10-02 19:13:10.375 275 12599.02 232.07 54768.62 88888.00 2013-10-02 19:13:10.500 275 12598.95 232.07 54768.65 88888.00 2013-10-02 19:13:10.625 275 12598.90 232.10 54768.62 88888.00 2013-10-02 19:13:10.750 275 12598.90 232.10 54768.68 88888.00 2013-10-02 19:13:10.875 275 12598.88 232.12 54768.68 88888.00 2013-10-02 19:13:11.000 275 12598.90 232.12 54768.70 88888.00 2013-10-02 19:13:11.125 275 12598.88 232.15 54768.70 88888.00 2013-10-02 19:13:11.250 275 12598.83 232.15 54768.72 88888.00 2013-10-02 19:13:11.375 275 12598.85 232.18 54768.75 88888.00 2013-10-02 19:13:11.500 275 12598.88 232.20 54768.75 88888.00 2013-10-02 19:13:11.625 275 12598.83 232.15 54768.78 88888.00 2013-10-02 19:13:11.750 275 12598.80 232.18 54768.78 88888.00 2013-10-02 19:13:11.875 275 12598.75 232.18 54768.80 88888.00 2013-10-02 19:13:12.000 275 12598.67 232.20 54768.78 88888.00 2013-10-02 19:13:12.125 275 12598.60 232.20 54768.80 88888.00 2013-10-02 19:13:12.250 275 12598.58 232.22 54768.80 88888.00 2013-10-02 19:13:12.375 275 12598.58 232.25 54768.82 88888.00 2013-10-02 19:13:12.500 275 12598.58 232.25 54768.82 88888.00 2013-10-02 19:13:12.625 275 12598.58 232.28 54768.85 88888.00 2013-10-02 19:13:12.750 275 12598.60 232.28 54768.88 88888.00 2013-10-02 19:13:12.875 275 12598.55 232.25 54768.88 88888.00 2013-10-02 19:13:13.000 275 12598.52 232.25 54768.90 88888.00 2013-10-02 19:13:13.125 275 12598.48 232.30 54768.93 88888.00 2013-10-02 19:13:13.250 275 12598.42 232.30 54768.93 88888.00 2013-10-02 19:13:13.375 275 12598.42 232.30 54768.93 88888.00 2013-10-02 19:13:13.500 275 12598.42 232.30 54768.93 88888.00 2013-10-02 19:13:13.625 275 12598.40 232.32 54768.93 88888.00 2013-10-02 19:13:13.750 275 12598.35 232.35 54768.95 88888.00 2013-10-02 19:13:13.875 275 12598.27 232.32 54768.97 88888.00 2013-10-02 19:13:14.000 275 12598.20 232.32 54768.95 88888.00 2013-10-02 19:13:14.125 275 12598.17 232.35 54768.97 88888.00 2013-10-02 19:13:14.250 275 12598.17 232.35 54769.00 88888.00 2013-10-02 19:13:14.375 275 12598.20 232.35 54769.03 88888.00 2013-10-02 19:13:14.500 275 12598.20 232.32 54769.03 88888.00 2013-10-02 19:13:14.625 275 12598.12 232.32 54769.03 88888.00 2013-10-02 19:13:14.750 275 12598.02 232.35 54769.05 88888.00 2013-10-02 19:13:14.875 275 12597.98 232.35 54769.10 88888.00 2013-10-02 19:13:15.000 275 12597.98 232.38 54769.10 88888.00 2013-10-02 19:13:15.125 275 12597.92 232.38 54769.12 88888.00 2013-10-02 19:13:15.250 275 12597.88 232.38 54769.15 88888.00 2013-10-02 19:13:15.375 275 12597.85 232.38 54769.18 88888.00 2013-10-02 19:13:15.500 275 12597.83 232.38 54769.18 88888.00 2013-10-02 19:13:15.625 275 12597.88 232.38 54769.20 88888.00 2013-10-02 19:13:15.750 275 12597.83 232.38 54769.20 88888.00 2013-10-02 19:13:15.875 275 12597.77 232.38 54769.22 88888.00 2013-10-02 19:13:16.000 275 12597.77 232.38 54769.25 88888.00 2013-10-02 19:13:16.125 275 12597.77 232.38 54769.28 88888.00 2013-10-02 19:13:16.250 275 12597.73 232.38 54769.30 88888.00 2013-10-02 19:13:16.375 275 12597.70 232.38 54769.28 88888.00 2013-10-02 19:13:16.500 275 12597.67 232.40 54769.30 88888.00 2013-10-02 19:13:16.625 275 12597.67 232.40 54769.35 88888.00 2013-10-02 19:13:16.750 275 12597.67 232.43 54769.35 88888.00 2013-10-02 19:13:16.875 275 12597.65 232.40 54769.35 88888.00 2013-10-02 19:13:17.000 275 12597.60 232.40 54769.38 88888.00 2013-10-02 19:13:17.125 275 12597.60 232.40 54769.40 88888.00 2013-10-02 19:13:17.250 275 12597.58 232.38 54769.40 88888.00 2013-10-02 19:13:17.375 275 12597.60 232.40 54769.43 88888.00 2013-10-02 19:13:17.500 275 12597.55 232.40 54769.45 88888.00 2013-10-02 19:13:17.625 275 12597.50 232.38 54769.43 88888.00 2013-10-02 19:13:17.750 275 12597.50 232.38 54769.47 88888.00 2013-10-02 19:13:17.875 275 12597.52 232.38 54769.47 88888.00 2013-10-02 19:13:18.000 275 12597.45 232.35 54769.45 88888.00 2013-10-02 19:13:18.125 275 12597.38 232.38 54769.50 88888.00 2013-10-02 19:13:18.250 275 12597.33 232.35 54769.53 88888.00 2013-10-02 19:13:18.375 275 12597.35 232.35 54769.55 88888.00 2013-10-02 19:13:18.500 275 12597.35 232.35 54769.55 88888.00 2013-10-02 19:13:18.625 275 12597.35 232.38 54769.57 88888.00 2013-10-02 19:13:18.750 275 12597.27 232.38 54769.57 88888.00 2013-10-02 19:13:18.875 275 12597.27 232.38 54769.60 88888.00 2013-10-02 19:13:19.000 275 12597.30 232.35 54769.60 88888.00 2013-10-02 19:13:19.125 275 12597.30 232.32 54769.60 88888.00 2013-10-02 19:13:19.250 275 12597.25 232.32 54769.60 88888.00 2013-10-02 19:13:19.375 275 12597.23 232.30 54769.62 88888.00 2013-10-02 19:13:19.500 275 12597.20 232.30 54769.65 88888.00 2013-10-02 19:13:19.625 275 12597.12 232.32 54769.68 88888.00 2013-10-02 19:13:19.750 275 12597.08 232.30 54769.68 88888.00 2013-10-02 19:13:19.875 275 12597.05 232.30 54769.68 88888.00 2013-10-02 19:13:20.000 275 12597.05 232.28 54769.70 88888.00 2013-10-02 19:13:20.125 275 12597.08 232.28 54769.75 88888.00 2013-10-02 19:13:20.250 275 12597.02 232.22 54769.75 88888.00 2013-10-02 19:13:20.375 275 12597.00 232.22 54769.72 88888.00 2013-10-02 19:13:20.500 275 12597.00 232.22 54769.75 88888.00 2013-10-02 19:13:20.625 275 12597.02 232.22 54769.80 88888.00 2013-10-02 19:13:20.750 275 12597.02 232.18 54769.82 88888.00 2013-10-02 19:13:20.875 275 12596.95 232.18 54769.85 88888.00 2013-10-02 19:13:21.000 275 12596.88 232.15 54769.85 88888.00 2013-10-02 19:13:21.125 275 12596.83 232.15 54769.88 88888.00 2013-10-02 19:13:21.250 275 12596.80 232.12 54769.93 88888.00 2013-10-02 19:13:21.375 275 12596.85 232.12 54769.95 88888.00 2013-10-02 19:13:21.500 275 12596.80 232.07 54769.95 88888.00 2013-10-02 19:13:21.625 275 12596.77 232.10 54769.90 88888.00 2013-10-02 19:13:21.750 275 12596.77 232.10 54769.90 88888.00 2013-10-02 19:13:21.875 275 12596.77 232.07 54769.93 88888.00 2013-10-02 19:13:22.000 275 12596.70 232.05 54769.93 88888.00 2013-10-02 19:13:22.125 275 12596.67 232.05 54769.97 88888.00 2013-10-02 19:13:22.250 275 12596.62 232.03 54770.00 88888.00 2013-10-02 19:13:22.375 275 12596.62 232.03 54770.05 88888.00 2013-10-02 19:13:22.500 275 12596.62 232.00 54770.03 88888.00 2013-10-02 19:13:22.625 275 12596.62 232.00 54770.03 88888.00 2013-10-02 19:13:22.750 275 12596.62 232.00 54770.03 88888.00 2013-10-02 19:13:22.875 275 12596.62 231.97 54770.05 88888.00 2013-10-02 19:13:23.000 275 12596.60 231.97 54770.05 88888.00 2013-10-02 19:13:23.125 275 12596.58 231.97 54770.07 88888.00 2013-10-02 19:13:23.250 275 12596.58 231.95 54770.07 88888.00 2013-10-02 19:13:23.375 275 12596.60 231.95 54770.10 88888.00 2013-10-02 19:13:23.500 275 12596.58 231.95 54770.10 88888.00 2013-10-02 19:13:23.625 275 12596.52 231.93 54770.12 88888.00 2013-10-02 19:13:23.750 275 12596.52 231.90 54770.15 88888.00 2013-10-02 19:13:23.875 275 12596.52 231.90 54770.18 88888.00 2013-10-02 19:13:24.000 275 12596.50 231.90 54770.18 88888.00 2013-10-02 19:13:24.125 275 12596.48 231.88 54770.18 88888.00 2013-10-02 19:13:24.250 275 12596.40 231.82 54770.20 88888.00 2013-10-02 19:13:24.375 275 12596.42 231.85 54770.22 88888.00 2013-10-02 19:13:24.500 275 12596.38 231.82 54770.25 88888.00 2013-10-02 19:13:24.625 275 12596.33 231.85 54770.25 88888.00 2013-10-02 19:13:24.750 275 12596.33 231.85 54770.28 88888.00 2013-10-02 19:13:24.875 275 12596.33 231.85 54770.30 88888.00 2013-10-02 19:13:25.000 275 12596.33 231.82 54770.30 88888.00 2013-10-02 19:13:25.125 275 12596.25 231.80 54770.32 88888.00 2013-10-02 19:13:25.250 275 12596.17 231.80 54770.32 88888.00 2013-10-02 19:13:25.375 275 12596.23 231.82 54770.35 88888.00 2013-10-02 19:13:25.500 275 12596.30 231.82 54770.35 88888.00 2013-10-02 19:13:25.625 275 12596.30 231.78 54770.35 88888.00 2013-10-02 19:13:25.750 275 12596.27 231.78 54770.35 88888.00 2013-10-02 19:13:25.875 275 12596.30 231.78 54770.40 88888.00 2013-10-02 19:13:26.000 275 12596.25 231.78 54770.40 88888.00 2013-10-02 19:13:26.125 275 12596.12 231.78 54770.43 88888.00 2013-10-02 19:13:26.250 275 12596.15 231.72 54770.43 88888.00 2013-10-02 19:13:26.375 275 12596.12 231.78 54770.45 88888.00 2013-10-02 19:13:26.500 275 12596.10 231.75 54770.45 88888.00 2013-10-02 19:13:26.625 275 12596.02 231.75 54770.43 88888.00 2013-10-02 19:13:26.750 275 12596.02 231.75 54770.45 88888.00 2013-10-02 19:13:26.875 275 12596.08 231.72 54770.50 88888.00 2013-10-02 19:13:27.000 275 12596.00 231.70 54770.50 88888.00 2013-10-02 19:13:27.125 275 12596.00 231.70 54770.47 88888.00 2013-10-02 19:13:27.250 275 12596.00 231.68 54770.50 88888.00 2013-10-02 19:13:27.375 275 12596.02 231.68 54770.53 88888.00 2013-10-02 19:13:27.500 275 12595.98 231.70 54770.50 88888.00 2013-10-02 19:13:27.625 275 12595.92 231.70 54770.53 88888.00 2013-10-02 19:13:27.750 275 12595.98 231.68 54770.53 88888.00 2013-10-02 19:13:27.875 275 12595.98 231.65 54770.57 88888.00 2013-10-02 19:13:28.000 275 12595.98 231.65 54770.57 88888.00 2013-10-02 19:13:28.125 275 12596.00 231.62 54770.57 88888.00 2013-10-02 19:13:28.250 275 12595.90 231.62 54770.62 88888.00 2013-10-02 19:13:28.375 275 12595.83 231.62 54770.62 88888.00 2013-10-02 19:13:28.500 275 12595.80 231.60 54770.60 88888.00 2013-10-02 19:13:28.625 275 12595.83 231.57 54770.62 88888.00 2013-10-02 19:13:28.750 275 12595.88 231.60 54770.65 88888.00 2013-10-02 19:13:28.875 275 12595.85 231.62 54770.65 88888.00 2013-10-02 19:13:29.000 275 12595.77 231.60 54770.68 88888.00 2013-10-02 19:13:29.125 275 12595.73 231.60 54770.70 88888.00 2013-10-02 19:13:29.250 275 12595.73 231.62 54770.72 88888.00 2013-10-02 19:13:29.375 275 12595.73 231.62 54770.70 88888.00 2013-10-02 19:13:29.500 275 12595.67 231.60 54770.72 88888.00 2013-10-02 19:13:29.625 275 12595.62 231.57 54770.72 88888.00 2013-10-02 19:13:29.750 275 12595.60 231.57 54770.75 88888.00 2013-10-02 19:13:29.875 275 12595.58 231.60 54770.78 88888.00 2013-10-02 19:13:30.000 275 12595.58 231.60 54770.78 88888.00 2013-10-02 19:13:30.125 275 12595.60 231.53 54770.80 88888.00 2013-10-02 19:13:30.250 275 12595.52 231.53 54770.82 88888.00 2013-10-02 19:13:30.375 275 12595.52 231.55 54770.80 88888.00 2013-10-02 19:13:30.500 275 12595.50 231.55 54770.82 88888.00 2013-10-02 19:13:30.625 275 12595.48 231.53 54770.85 88888.00 2013-10-02 19:13:30.750 275 12595.48 231.55 54770.82 88888.00 2013-10-02 19:13:30.875 275 12595.45 231.55 54770.85 88888.00 2013-10-02 19:13:31.000 275 12595.45 231.55 54770.88 88888.00 2013-10-02 19:13:31.125 275 12595.40 231.53 54770.90 88888.00 2013-10-02 19:13:31.250 275 12595.30 231.50 54770.90 88888.00 2013-10-02 19:13:31.375 275 12595.27 231.53 54770.93 88888.00 2013-10-02 19:13:31.500 275 12595.27 231.53 54770.93 88888.00 2013-10-02 19:13:31.625 275 12595.27 231.53 54770.93 88888.00 2013-10-02 19:13:31.750 275 12595.27 231.50 54770.95 88888.00 2013-10-02 19:13:31.875 275 12595.27 231.53 54770.97 88888.00 2013-10-02 19:13:32.000 275 12595.23 231.50 54770.97 88888.00 2013-10-02 19:13:32.125 275 12595.25 231.50 54770.97 88888.00 2013-10-02 19:13:32.250 275 12595.23 231.47 54771.03 88888.00 2013-10-02 19:13:32.375 275 12595.25 231.47 54771.03 88888.00 2013-10-02 19:13:32.500 275 12595.23 231.45 54771.05 88888.00 2013-10-02 19:13:32.625 275 12595.20 231.47 54771.07 88888.00 2013-10-02 19:13:32.750 275 12595.20 231.47 54771.07 88888.00 2013-10-02 19:13:32.875 275 12595.20 231.47 54771.05 88888.00 2013-10-02 19:13:33.000 275 12595.15 231.47 54771.10 88888.00 2013-10-02 19:13:33.125 275 12595.10 231.47 54771.12 88888.00 2013-10-02 19:13:33.250 275 12595.00 231.45 54771.15 88888.00 2013-10-02 19:13:33.375 275 12595.02 231.45 54771.15 88888.00 2013-10-02 19:13:33.500 275 12595.00 231.45 54771.15 88888.00 2013-10-02 19:13:33.625 275 12595.00 231.43 54771.12 88888.00 2013-10-02 19:13:33.750 275 12595.00 231.45 54771.15 88888.00 2013-10-02 19:13:33.875 275 12594.98 231.45 54771.18 88888.00 2013-10-02 19:13:34.000 275 12594.98 231.45 54771.18 88888.00 2013-10-02 19:13:34.125 275 12594.98 231.43 54771.20 88888.00 2013-10-02 19:13:34.250 275 12594.88 231.40 54771.20 88888.00 2013-10-02 19:13:34.375 275 12594.95 231.40 54771.20 88888.00 2013-10-02 19:13:34.500 275 12594.92 231.40 54771.25 88888.00 2013-10-02 19:13:34.625 275 12594.90 231.40 54771.22 88888.00 2013-10-02 19:13:34.750 275 12594.85 231.38 54771.22 88888.00 2013-10-02 19:13:34.875 275 12594.85 231.35 54771.25 88888.00 2013-10-02 19:13:35.000 275 12594.88 231.38 54771.22 88888.00 2013-10-02 19:13:35.125 275 12594.88 231.35 54771.25 88888.00 2013-10-02 19:13:35.250 275 12594.85 231.35 54771.28 88888.00 2013-10-02 19:13:35.375 275 12594.85 231.35 54771.30 88888.00 2013-10-02 19:13:35.500 275 12594.83 231.35 54771.30 88888.00 2013-10-02 19:13:35.625 275 12594.77 231.35 54771.30 88888.00 2013-10-02 19:13:35.750 275 12594.75 231.30 54771.32 88888.00 2013-10-02 19:13:35.875 275 12594.73 231.28 54771.30 88888.00 2013-10-02 19:13:36.000 275 12594.77 231.25 54771.30 88888.00 2013-10-02 19:13:36.125 275 12594.75 231.28 54771.32 88888.00 2013-10-02 19:13:36.250 275 12594.70 231.28 54771.35 88888.00 2013-10-02 19:13:36.375 275 12594.70 231.25 54771.35 88888.00 2013-10-02 19:13:36.500 275 12594.65 231.22 54771.38 88888.00 2013-10-02 19:13:36.625 275 12594.67 231.22 54771.38 88888.00 2013-10-02 19:13:36.750 275 12594.62 231.20 54771.32 88888.00 2013-10-02 19:13:36.875 275 12594.60 231.20 54771.35 88888.00 2013-10-02 19:13:37.000 275 12594.60 231.20 54771.40 88888.00 2013-10-02 19:13:37.125 275 12594.62 231.18 54771.38 88888.00 2013-10-02 19:13:37.250 275 12594.58 231.12 54771.45 88888.00 2013-10-02 19:13:37.375 275 12594.55 231.12 54771.45 88888.00 2013-10-02 19:13:37.500 275 12594.58 231.12 54771.45 88888.00 2013-10-02 19:13:37.625 275 12594.62 231.10 54771.43 88888.00 2013-10-02 19:13:37.750 275 12594.58 231.10 54771.45 88888.00 2013-10-02 19:13:37.875 275 12594.52 231.10 54771.47 88888.00 2013-10-02 19:13:38.000 275 12594.52 231.05 54771.47 88888.00 2013-10-02 19:13:38.125 275 12594.52 231.05 54771.47 88888.00 2013-10-02 19:13:38.250 275 12594.42 231.03 54771.50 88888.00 2013-10-02 19:13:38.375 275 12594.48 231.00 54771.53 88888.00 2013-10-02 19:13:38.500 275 12594.48 231.00 54771.53 88888.00 2013-10-02 19:13:38.625 275 12594.48 230.95 54771.55 88888.00 2013-10-02 19:13:38.750 275 12594.52 230.93 54771.53 88888.00 2013-10-02 19:13:38.875 275 12594.50 230.93 54771.57 88888.00 2013-10-02 19:13:39.000 275 12594.48 230.90 54771.57 88888.00 2013-10-02 19:13:39.125 275 12594.48 230.88 54771.57 88888.00 2013-10-02 19:13:39.250 275 12594.45 230.82 54771.60 88888.00 2013-10-02 19:13:39.375 275 12594.45 230.82 54771.62 88888.00 2013-10-02 19:13:39.500 275 12594.45 230.80 54771.60 88888.00 2013-10-02 19:13:39.625 275 12594.48 230.78 54771.57 88888.00 2013-10-02 19:13:39.750 275 12594.45 230.72 54771.60 88888.00 2013-10-02 19:13:39.875 275 12594.45 230.72 54771.62 88888.00 2013-10-02 19:13:40.000 275 12594.45 230.70 54771.65 88888.00 2013-10-02 19:13:40.125 275 12594.45 230.70 54771.68 88888.00 2013-10-02 19:13:40.250 275 12594.48 230.65 54771.65 88888.00 2013-10-02 19:13:40.375 275 12594.52 230.65 54771.65 88888.00 2013-10-02 19:13:40.500 275 12594.52 230.62 54771.68 88888.00 2013-10-02 19:13:40.625 275 12594.52 230.62 54771.68 88888.00 2013-10-02 19:13:40.750 275 12594.52 230.60 54771.65 88888.00 2013-10-02 19:13:40.875 275 12594.50 230.57 54771.68 88888.00 2013-10-02 19:13:41.000 275 12594.52 230.53 54771.70 88888.00 2013-10-02 19:13:41.125 275 12594.48 230.53 54771.72 88888.00 2013-10-02 19:13:41.250 275 12594.48 230.53 54771.75 88888.00 2013-10-02 19:13:41.375 275 12594.52 230.50 54771.72 88888.00 2013-10-02 19:13:41.500 275 12594.48 230.47 54771.72 88888.00 2013-10-02 19:13:41.625 275 12594.45 230.45 54771.75 88888.00 2013-10-02 19:13:41.750 275 12594.45 230.45 54771.78 88888.00 2013-10-02 19:13:41.875 275 12594.45 230.43 54771.75 88888.00 2013-10-02 19:13:42.000 275 12594.48 230.40 54771.75 88888.00 2013-10-02 19:13:42.125 275 12594.48 230.38 54771.75 88888.00 2013-10-02 19:13:42.250 275 12594.45 230.30 54771.75 88888.00 2013-10-02 19:13:42.375 275 12594.42 230.30 54771.78 88888.00 2013-10-02 19:13:42.500 275 12594.42 230.30 54771.78 88888.00 2013-10-02 19:13:42.625 275 12594.45 230.30 54771.78 88888.00 2013-10-02 19:13:42.750 275 12594.50 230.28 54771.80 88888.00 2013-10-02 19:13:42.875 275 12594.50 230.22 54771.82 88888.00 2013-10-02 19:13:43.000 275 12594.50 230.18 54771.82 88888.00 2013-10-02 19:13:43.125 275 12594.55 230.18 54771.85 88888.00 2013-10-02 19:13:43.250 275 12594.58 230.15 54771.88 88888.00 2013-10-02 19:13:43.375 275 12594.65 230.15 54771.88 88888.00 2013-10-02 19:13:43.500 275 12594.60 230.12 54771.85 88888.00 2013-10-02 19:13:43.625 275 12594.55 230.07 54771.85 88888.00 2013-10-02 19:13:43.750 275 12594.55 230.07 54771.85 88888.00 2013-10-02 19:13:43.875 275 12594.52 230.05 54771.85 88888.00 2013-10-02 19:13:44.000 275 12594.60 230.00 54771.88 88888.00 2013-10-02 19:13:44.125 275 12594.62 229.97 54771.88 88888.00 2013-10-02 19:13:44.250 275 12594.55 229.93 54771.90 88888.00 2013-10-02 19:13:44.375 275 12594.50 229.93 54771.90 88888.00 2013-10-02 19:13:44.500 275 12594.48 229.93 54771.93 88888.00 2013-10-02 19:13:44.625 275 12594.52 229.88 54771.90 88888.00 2013-10-02 19:13:44.750 275 12594.55 229.88 54771.93 88888.00 2013-10-02 19:13:44.875 275 12594.55 229.85 54771.90 88888.00 2013-10-02 19:13:45.000 275 12594.52 229.82 54771.93 88888.00 2013-10-02 19:13:45.125 275 12594.55 229.82 54771.97 88888.00 2013-10-02 19:13:45.250 275 12594.50 229.80 54771.95 88888.00 2013-10-02 19:13:45.375 275 12594.50 229.80 54771.95 88888.00 2013-10-02 19:13:45.500 275 12594.52 229.78 54771.95 88888.00 2013-10-02 19:13:45.625 275 12594.55 229.75 54771.97 88888.00 2013-10-02 19:13:45.750 275 12594.62 229.72 54771.97 88888.00 2013-10-02 19:13:45.875 275 12594.62 229.68 54771.97 88888.00 2013-10-02 19:13:46.000 275 12594.65 229.68 54772.00 88888.00 2013-10-02 19:13:46.125 275 12594.70 229.68 54771.97 88888.00 2013-10-02 19:13:46.250 275 12594.60 229.62 54772.00 88888.00 2013-10-02 19:13:46.375 275 12594.62 229.60 54772.03 88888.00 2013-10-02 19:13:46.500 275 12594.73 229.62 54772.00 88888.00 2013-10-02 19:13:46.625 275 12594.77 229.62 54772.00 88888.00 2013-10-02 19:13:46.750 275 12594.77 229.60 54772.00 88888.00 2013-10-02 19:13:46.875 275 12594.73 229.60 54772.03 88888.00 2013-10-02 19:13:47.000 275 12594.77 229.57 54772.05 88888.00 2013-10-02 19:13:47.125 275 12594.80 229.57 54772.07 88888.00 2013-10-02 19:13:47.250 275 12594.77 229.55 54772.07 88888.00 2013-10-02 19:13:47.375 275 12594.77 229.55 54772.07 88888.00 2013-10-02 19:13:47.500 275 12594.75 229.53 54772.07 88888.00 2013-10-02 19:13:47.625 275 12594.80 229.50 54772.05 88888.00 2013-10-02 19:13:47.750 275 12594.88 229.45 54772.07 88888.00 2013-10-02 19:13:47.875 275 12594.85 229.45 54772.07 88888.00 2013-10-02 19:13:48.000 275 12594.88 229.45 54772.05 88888.00 2013-10-02 19:13:48.125 275 12594.90 229.40 54772.07 88888.00 2013-10-02 19:13:48.250 275 12594.85 229.40 54772.07 88888.00 2013-10-02 19:13:48.375 275 12594.80 229.40 54772.07 88888.00 2013-10-02 19:13:48.500 275 12594.75 229.40 54772.07 88888.00 2013-10-02 19:13:48.625 275 12594.77 229.40 54772.07 88888.00 2013-10-02 19:13:48.750 275 12594.90 229.40 54772.07 88888.00 2013-10-02 19:13:48.875 275 12594.95 229.38 54772.07 88888.00 2013-10-02 19:13:49.000 275 12594.95 229.35 54772.07 88888.00 2013-10-02 19:13:49.125 275 12594.95 229.32 54772.07 88888.00 2013-10-02 19:13:49.250 275 12594.92 229.30 54772.07 88888.00 2013-10-02 19:13:49.375 275 12595.00 229.30 54772.10 88888.00 2013-10-02 19:13:49.500 275 12595.00 229.28 54772.10 88888.00 2013-10-02 19:13:49.625 275 12595.02 229.28 54772.10 88888.00 2013-10-02 19:13:49.750 275 12595.02 229.28 54772.10 88888.00 2013-10-02 19:13:49.875 275 12594.98 229.25 54772.12 88888.00 2013-10-02 19:13:50.000 275 12595.02 229.20 54772.10 88888.00 2013-10-02 19:13:50.125 275 12595.05 229.18 54772.10 88888.00 2013-10-02 19:13:50.250 275 12595.05 229.20 54772.12 88888.00 2013-10-02 19:13:50.375 275 12595.05 229.20 54772.12 88888.00 2013-10-02 19:13:50.500 275 12595.00 229.20 54772.12 88888.00 2013-10-02 19:13:50.625 275 12595.05 229.20 54772.12 88888.00 2013-10-02 19:13:50.750 275 12595.10 229.18 54772.10 88888.00 2013-10-02 19:13:50.875 275 12595.12 229.15 54772.10 88888.00 2013-10-02 19:13:51.000 275 12595.15 229.15 54772.10 88888.00 2013-10-02 19:13:51.125 275 12595.20 229.15 54772.07 88888.00 2013-10-02 19:13:51.250 275 12595.17 229.10 54772.10 88888.00 2013-10-02 19:13:51.375 275 12595.23 229.10 54772.10 88888.00 2013-10-02 19:13:51.500 275 12595.23 229.10 54772.12 88888.00 2013-10-02 19:13:51.625 275 12595.25 229.07 54772.10 88888.00 2013-10-02 19:13:51.750 275 12595.25 229.07 54772.10 88888.00 2013-10-02 19:13:51.875 275 12595.33 229.07 54772.10 88888.00 2013-10-02 19:13:52.000 275 12595.35 229.07 54772.10 88888.00 2013-10-02 19:13:52.125 275 12595.35 229.05 54772.10 88888.00 2013-10-02 19:13:52.250 275 12595.33 229.03 54772.10 88888.00 2013-10-02 19:13:52.375 275 12595.40 229.05 54772.10 88888.00 2013-10-02 19:13:52.500 275 12595.45 229.05 54772.12 88888.00 2013-10-02 19:13:52.625 275 12595.50 229.03 54772.12 88888.00 2013-10-02 19:13:52.750 275 12595.55 229.03 54772.10 88888.00 2013-10-02 19:13:52.875 275 12595.50 228.97 54772.12 88888.00 2013-10-02 19:13:53.000 275 12595.48 228.97 54772.12 88888.00 2013-10-02 19:13:53.125 275 12595.55 228.97 54772.12 88888.00 2013-10-02 19:13:53.250 275 12595.62 228.95 54772.12 88888.00 2013-10-02 19:13:53.375 275 12595.65 228.93 54772.10 88888.00 2013-10-02 19:13:53.500 275 12595.62 228.93 54772.15 88888.00 2013-10-02 19:13:53.625 275 12595.65 228.93 54772.15 88888.00 2013-10-02 19:13:53.750 275 12595.67 228.90 54772.12 88888.00 2013-10-02 19:13:53.875 275 12595.67 228.90 54772.12 88888.00 2013-10-02 19:13:54.000 275 12595.70 228.90 54772.12 88888.00 2013-10-02 19:13:54.125 275 12595.77 228.90 54772.15 88888.00 2013-10-02 19:13:54.250 275 12595.77 228.88 54772.12 88888.00 2013-10-02 19:13:54.375 275 12595.80 228.88 54772.12 88888.00 2013-10-02 19:13:54.500 275 12595.80 228.88 54772.12 88888.00 2013-10-02 19:13:54.625 275 12595.83 228.88 54772.15 88888.00 2013-10-02 19:13:54.750 275 12595.80 228.88 54772.15 88888.00 2013-10-02 19:13:54.875 275 12595.85 228.85 54772.12 88888.00 2013-10-02 19:13:55.000 275 12595.90 228.88 54772.12 88888.00 2013-10-02 19:13:55.125 275 12595.92 228.82 54772.15 88888.00 2013-10-02 19:13:55.250 275 12595.92 228.80 54772.12 88888.00 2013-10-02 19:13:55.375 275 12595.92 228.82 54772.15 88888.00 2013-10-02 19:13:55.500 275 12595.95 228.82 54772.12 88888.00 2013-10-02 19:13:55.625 275 12595.98 228.80 54772.12 88888.00 2013-10-02 19:13:55.750 275 12595.98 228.82 54772.12 88888.00 2013-10-02 19:13:55.875 275 12596.00 228.80 54772.12 88888.00 2013-10-02 19:13:56.000 275 12596.02 228.80 54772.10 88888.00 2013-10-02 19:13:56.125 275 12596.02 228.82 54772.12 88888.00 2013-10-02 19:13:56.250 275 12596.02 228.78 54772.15 88888.00 2013-10-02 19:13:56.375 275 12596.05 228.78 54772.15 88888.00 2013-10-02 19:13:56.500 275 12596.05 228.78 54772.15 88888.00 2013-10-02 19:13:56.625 275 12596.10 228.78 54772.15 88888.00 2013-10-02 19:13:56.750 275 12596.12 228.80 54772.15 88888.00 2013-10-02 19:13:56.875 275 12596.17 228.78 54772.12 88888.00 2013-10-02 19:13:57.000 275 12596.25 228.78 54772.10 88888.00 2013-10-02 19:13:57.125 275 12596.35 228.78 54772.12 88888.00 2013-10-02 19:13:57.250 275 12596.40 228.78 54772.12 88888.00 2013-10-02 19:13:57.375 275 12596.40 228.75 54772.07 88888.00 2013-10-02 19:13:57.500 275 12596.33 228.72 54772.07 88888.00 2013-10-02 19:13:57.625 275 12596.25 228.75 54772.10 88888.00 2013-10-02 19:13:57.750 275 12596.33 228.75 54772.10 88888.00 2013-10-02 19:13:57.875 275 12596.38 228.75 54772.10 88888.00 2013-10-02 19:13:58.000 275 12596.38 228.75 54772.07 88888.00 2013-10-02 19:13:58.125 275 12596.38 228.78 54772.07 88888.00 2013-10-02 19:13:58.250 275 12596.38 228.75 54772.07 88888.00 2013-10-02 19:13:58.375 275 12596.40 228.75 54772.10 88888.00 2013-10-02 19:13:58.500 275 12596.42 228.78 54772.07 88888.00 2013-10-02 19:13:58.625 275 12596.45 228.78 54772.10 88888.00 2013-10-02 19:13:58.750 275 12596.42 228.75 54772.10 88888.00 2013-10-02 19:13:58.875 275 12596.38 228.78 54772.10 88888.00 2013-10-02 19:13:59.000 275 12596.38 228.75 54772.10 88888.00 2013-10-02 19:13:59.125 275 12596.48 228.78 54772.10 88888.00 2013-10-02 19:13:59.250 275 12596.52 228.75 54772.10 88888.00 2013-10-02 19:13:59.375 275 12596.55 228.78 54772.10 88888.00 2013-10-02 19:13:59.500 275 12596.52 228.80 54772.07 88888.00 2013-10-02 19:13:59.625 275 12596.60 228.78 54772.05 88888.00 2013-10-02 19:13:59.750 275 12596.62 228.78 54772.07 88888.00 2013-10-02 19:13:59.875 275 12596.65 228.80 54772.07 88888.00 2013-10-02 19:14:00.000 275 12596.60 228.78 54772.10 88888.00 2013-10-02 19:14:00.125 275 12596.58 228.80 54772.10 88888.00 2013-10-02 19:14:00.250 275 12596.55 228.78 54772.05 88888.00 2013-10-02 19:14:00.375 275 12596.65 228.78 54772.07 88888.00 2013-10-02 19:14:00.500 275 12596.70 228.80 54772.10 88888.00 2013-10-02 19:14:00.625 275 12596.65 228.82 54772.10 88888.00 2013-10-02 19:14:00.750 275 12596.60 228.80 54772.07 88888.00 2013-10-02 19:14:00.875 275 12596.62 228.80 54772.10 88888.00 2013-10-02 19:14:01.000 275 12596.67 228.80 54772.07 88888.00 2013-10-02 19:14:01.125 275 12596.77 228.80 54772.10 88888.00 2013-10-02 19:14:01.250 275 12596.80 228.82 54772.07 88888.00 2013-10-02 19:14:01.375 275 12596.77 228.82 54772.05 88888.00 2013-10-02 19:14:01.500 275 12596.73 228.80 54772.05 88888.00 2013-10-02 19:14:01.625 275 12596.73 228.82 54772.05 88888.00 2013-10-02 19:14:01.750 275 12596.75 228.82 54772.07 88888.00 2013-10-02 19:14:01.875 275 12596.77 228.85 54772.05 88888.00 2013-10-02 19:14:02.000 275 12596.80 228.85 54772.05 88888.00 2013-10-02 19:14:02.125 275 12596.83 228.85 54772.05 88888.00 2013-10-02 19:14:02.250 275 12596.85 228.88 54772.03 88888.00 2013-10-02 19:14:02.375 275 12596.88 228.90 54772.07 88888.00 2013-10-02 19:14:02.500 275 12596.88 228.90 54772.05 88888.00 2013-10-02 19:14:02.625 275 12596.95 228.90 54772.03 88888.00 2013-10-02 19:14:02.750 275 12596.95 228.88 54772.03 88888.00 2013-10-02 19:14:02.875 275 12596.88 228.88 54772.03 88888.00 2013-10-02 19:14:03.000 275 12596.90 228.88 54772.00 88888.00 2013-10-02 19:14:03.125 275 12596.98 228.88 54772.03 88888.00 2013-10-02 19:14:03.250 275 12597.00 228.93 54772.03 88888.00 2013-10-02 19:14:03.375 275 12597.05 228.95 54772.03 88888.00 2013-10-02 19:14:03.500 275 12597.02 228.95 54772.03 88888.00 2013-10-02 19:14:03.625 275 12596.98 228.95 54772.03 88888.00 2013-10-02 19:14:03.750 275 12596.98 228.95 54772.00 88888.00 2013-10-02 19:14:03.875 275 12597.02 228.95 54772.00 88888.00 2013-10-02 19:14:04.000 275 12597.10 228.97 54772.03 88888.00 2013-10-02 19:14:04.125 275 12597.10 229.00 54772.03 88888.00 2013-10-02 19:14:04.250 275 12597.02 229.00 54772.00 88888.00 2013-10-02 19:14:04.375 275 12597.02 229.00 54771.97 88888.00 2013-10-02 19:14:04.500 275 12597.15 229.03 54771.97 88888.00 2013-10-02 19:14:04.625 275 12597.23 229.00 54771.97 88888.00 2013-10-02 19:14:04.750 275 12597.23 229.03 54772.00 88888.00 2013-10-02 19:14:04.875 275 12597.17 229.05 54772.00 88888.00 2013-10-02 19:14:05.000 275 12597.20 229.07 54772.03 88888.00 2013-10-02 19:14:05.125 275 12597.15 229.07 54772.00 88888.00 2013-10-02 19:14:05.250 275 12597.15 229.07 54771.97 88888.00 2013-10-02 19:14:05.375 275 12597.23 229.07 54771.95 88888.00 2013-10-02 19:14:05.500 275 12597.27 229.10 54771.97 88888.00 2013-10-02 19:14:05.625 275 12597.30 229.12 54771.97 88888.00 2013-10-02 19:14:05.750 275 12597.25 229.12 54771.97 88888.00 2013-10-02 19:14:05.875 275 12597.33 229.12 54771.95 88888.00 2013-10-02 19:14:06.000 275 12597.33 229.15 54771.95 88888.00 2013-10-02 19:14:06.125 275 12597.30 229.18 54771.95 88888.00 2013-10-02 19:14:06.250 275 12597.23 229.15 54771.95 88888.00 2013-10-02 19:14:06.375 275 12597.25 229.20 54771.95 88888.00 2013-10-02 19:14:06.500 275 12597.20 229.20 54771.95 88888.00 2013-10-02 19:14:06.625 275 12597.23 229.20 54771.93 88888.00 2013-10-02 19:14:06.750 275 12597.33 229.22 54771.95 88888.00 2013-10-02 19:14:06.875 275 12597.35 229.22 54771.93 88888.00 2013-10-02 19:14:07.000 275 12597.27 229.25 54771.95 88888.00 2013-10-02 19:14:07.125 275 12597.27 229.25 54771.95 88888.00 2013-10-02 19:14:07.250 275 12597.33 229.25 54771.93 88888.00 2013-10-02 19:14:07.375 275 12597.30 229.30 54771.93 88888.00 2013-10-02 19:14:07.500 275 12597.25 229.32 54771.95 88888.00 2013-10-02 19:14:07.625 275 12597.27 229.35 54771.97 88888.00 2013-10-02 19:14:07.750 275 12597.30 229.35 54771.95 88888.00 2013-10-02 19:14:07.875 275 12597.27 229.38 54771.93 88888.00 2013-10-02 19:14:08.000 275 12597.25 229.38 54771.93 88888.00 2013-10-02 19:14:08.125 275 12597.23 229.40 54771.93 88888.00 2013-10-02 19:14:08.250 275 12597.25 229.40 54771.95 88888.00 2013-10-02 19:14:08.375 275 12597.27 229.43 54771.93 88888.00 2013-10-02 19:14:08.500 275 12597.27 229.45 54771.90 88888.00 2013-10-02 19:14:08.625 275 12597.25 229.47 54771.90 88888.00 2013-10-02 19:14:08.750 275 12597.27 229.50 54771.90 88888.00 2013-10-02 19:14:08.875 275 12597.33 229.53 54771.88 88888.00 2013-10-02 19:14:09.000 275 12597.27 229.50 54771.90 88888.00 2013-10-02 19:14:09.125 275 12597.33 229.50 54771.93 88888.00 2013-10-02 19:14:09.250 275 12597.35 229.53 54771.93 88888.00 2013-10-02 19:14:09.375 275 12597.45 229.57 54771.90 88888.00 2013-10-02 19:14:09.500 275 12597.42 229.60 54771.88 88888.00 2013-10-02 19:14:09.625 275 12597.33 229.60 54771.90 88888.00 2013-10-02 19:14:09.750 275 12597.35 229.62 54771.90 88888.00 2013-10-02 19:14:09.875 275 12597.38 229.68 54771.88 88888.00 2013-10-02 19:14:10.000 275 12597.38 229.72 54771.88 88888.00 2013-10-02 19:14:10.125 275 12597.33 229.75 54771.90 88888.00 2013-10-02 19:14:10.250 275 12597.27 229.72 54771.88 88888.00 2013-10-02 19:14:10.375 275 12597.30 229.75 54771.90 88888.00 2013-10-02 19:14:10.500 275 12597.33 229.80 54771.90 88888.00 2013-10-02 19:14:10.625 275 12597.35 229.82 54771.85 88888.00 2013-10-02 19:14:10.750 275 12597.35 229.88 54771.85 88888.00 2013-10-02 19:14:10.875 275 12597.38 229.90 54771.85 88888.00 2013-10-02 19:14:11.000 275 12597.45 229.90 54771.85 88888.00 2013-10-02 19:14:11.125 275 12597.45 229.95 54771.85 88888.00 2013-10-02 19:14:11.250 275 12597.33 229.97 54771.85 88888.00 2013-10-02 19:14:11.375 275 12597.27 230.03 54771.85 88888.00 2013-10-02 19:14:11.500 275 12597.27 230.03 54771.85 88888.00 2013-10-02 19:14:11.625 275 12597.27 230.07 54771.82 88888.00 2013-10-02 19:14:11.750 275 12597.30 230.12 54771.82 88888.00 2013-10-02 19:14:11.875 275 12597.42 230.18 54771.85 88888.00 2013-10-02 19:14:12.000 275 12597.42 230.22 54771.80 88888.00 2013-10-02 19:14:12.125 275 12597.40 230.25 54771.82 88888.00 2013-10-02 19:14:12.250 275 12597.35 230.28 54771.85 88888.00 2013-10-02 19:14:12.375 275 12597.40 230.30 54771.85 88888.00 2013-10-02 19:14:12.500 275 12597.45 230.35 54771.80 88888.00 2013-10-02 19:14:12.625 275 12597.45 230.40 54771.80 88888.00 2013-10-02 19:14:12.750 275 12597.40 230.45 54771.80 88888.00 2013-10-02 19:14:12.875 275 12597.42 230.50 54771.80 88888.00 2013-10-02 19:14:13.000 275 12597.45 230.53 54771.78 88888.00 2013-10-02 19:14:13.125 275 12597.40 230.55 54771.80 88888.00 2013-10-02 19:14:13.250 275 12597.35 230.62 54771.80 88888.00 2013-10-02 19:14:13.375 275 12597.42 230.68 54771.80 88888.00 2013-10-02 19:14:13.500 275 12597.42 230.70 54771.80 88888.00 2013-10-02 19:14:13.625 275 12597.40 230.72 54771.78 88888.00 2013-10-02 19:14:13.750 275 12597.38 230.80 54771.78 88888.00 2013-10-02 19:14:13.875 275 12597.38 230.85 54771.78 88888.00 2013-10-02 19:14:14.000 275 12597.40 230.90 54771.75 88888.00 2013-10-02 19:14:14.125 275 12597.45 230.95 54771.78 88888.00 2013-10-02 19:14:14.250 275 12597.42 230.95 54771.75 88888.00 2013-10-02 19:14:14.375 275 12597.45 231.00 54771.75 88888.00 2013-10-02 19:14:14.500 275 12597.42 231.07 54771.72 88888.00 2013-10-02 19:14:14.625 275 12597.45 231.10 54771.78 88888.00 2013-10-02 19:14:14.750 275 12597.45 231.18 54771.78 88888.00 2013-10-02 19:14:14.875 275 12597.40 231.22 54771.72 88888.00 2013-10-02 19:14:15.000 275 12597.42 231.25 54771.70 88888.00 2013-10-02 19:14:15.125 275 12597.45 231.32 54771.72 88888.00 2013-10-02 19:14:15.250 275 12597.40 231.32 54771.72 88888.00 2013-10-02 19:14:15.375 275 12597.40 231.38 54771.72 88888.00 2013-10-02 19:14:15.500 275 12597.38 231.45 54771.68 88888.00 2013-10-02 19:14:15.625 275 12597.35 231.53 54771.68 88888.00 2013-10-02 19:14:15.750 275 12597.35 231.57 54771.68 88888.00 2013-10-02 19:14:15.875 275 12597.38 231.62 54771.65 88888.00 2013-10-02 19:14:16.000 275 12597.35 231.65 54771.65 88888.00 2013-10-02 19:14:16.125 275 12597.35 231.72 54771.68 88888.00 2013-10-02 19:14:16.250 275 12597.27 231.78 54771.68 88888.00 2013-10-02 19:14:16.375 275 12597.30 231.82 54771.62 88888.00 2013-10-02 19:14:16.500 275 12597.30 231.85 54771.65 88888.00 2013-10-02 19:14:16.625 275 12597.33 231.93 54771.68 88888.00 2013-10-02 19:14:16.750 275 12597.27 232.00 54771.68 88888.00 2013-10-02 19:14:16.875 275 12597.27 232.05 54771.65 88888.00 2013-10-02 19:14:17.000 275 12597.35 232.10 54771.62 88888.00 2013-10-02 19:14:17.125 275 12597.38 232.12 54771.65 88888.00 2013-10-02 19:14:17.250 275 12597.35 232.18 54771.60 88888.00 2013-10-02 19:14:17.375 275 12597.40 232.22 54771.60 88888.00 2013-10-02 19:14:17.500 275 12597.40 232.30 54771.62 88888.00 2013-10-02 19:14:17.625 275 12597.38 232.35 54771.60 88888.00 2013-10-02 19:14:17.750 275 12597.40 232.40 54771.60 88888.00 2013-10-02 19:14:17.875 275 12597.45 232.47 54771.57 88888.00 2013-10-02 19:14:18.000 275 12597.45 232.53 54771.57 88888.00 2013-10-02 19:14:18.125 275 12597.42 232.60 54771.55 88888.00 2013-10-02 19:14:18.250 275 12597.42 232.62 54771.55 88888.00 2013-10-02 19:14:18.375 275 12597.48 232.65 54771.53 88888.00 2013-10-02 19:14:18.500 275 12597.45 232.70 54771.53 88888.00 2013-10-02 19:14:18.625 275 12597.45 232.75 54771.50 88888.00 2013-10-02 19:14:18.750 275 12597.42 232.78 54771.50 88888.00 2013-10-02 19:14:18.875 275 12597.40 232.82 54771.50 88888.00 2013-10-02 19:14:19.000 275 12597.48 232.90 54771.53 88888.00 2013-10-02 19:14:19.125 275 12597.52 232.95 54771.53 88888.00 2013-10-02 19:14:19.250 275 12597.52 233.00 54771.53 88888.00 2013-10-02 19:14:19.375 275 12597.55 233.03 54771.50 88888.00 2013-10-02 19:14:19.500 275 12597.58 233.10 54771.47 88888.00 2013-10-02 19:14:19.625 275 12597.58 233.12 54771.47 88888.00 2013-10-02 19:14:19.750 275 12597.55 233.18 54771.50 88888.00 2013-10-02 19:14:19.875 275 12597.60 233.22 54771.47 88888.00 2013-10-02 19:14:20.000 275 12597.65 233.30 54771.45 88888.00 2013-10-02 19:14:20.125 275 12597.65 233.35 54771.45 88888.00 2013-10-02 19:14:20.250 275 12597.60 233.40 54771.43 88888.00 2013-10-02 19:14:20.375 275 12597.62 233.45 54771.43 88888.00 2013-10-02 19:14:20.500 275 12597.55 233.47 54771.43 88888.00 2013-10-02 19:14:20.625 275 12597.58 233.55 54771.40 88888.00 2013-10-02 19:14:20.750 275 12597.67 233.57 54771.40 88888.00 2013-10-02 19:14:20.875 275 12597.73 233.60 54771.40 88888.00 2013-10-02 19:14:21.000 275 12597.73 233.65 54771.35 88888.00 2013-10-02 19:14:21.125 275 12597.73 233.70 54771.38 88888.00 2013-10-02 19:14:21.250 275 12597.67 233.72 54771.38 88888.00 2013-10-02 19:14:21.375 275 12597.65 233.75 54771.38 88888.00 2013-10-02 19:14:21.500 275 12597.67 233.80 54771.38 88888.00 2013-10-02 19:14:21.625 275 12597.67 233.82 54771.32 88888.00 2013-10-02 19:14:21.750 275 12597.73 233.85 54771.30 88888.00 2013-10-02 19:14:21.875 275 12597.75 233.90 54771.32 88888.00 2013-10-02 19:14:22.000 275 12597.75 233.95 54771.32 88888.00 2013-10-02 19:14:22.125 275 12597.75 234.00 54771.32 88888.00 2013-10-02 19:14:22.250 275 12597.75 234.03 54771.32 88888.00 2013-10-02 19:14:22.375 275 12597.77 234.07 54771.32 88888.00 2013-10-02 19:14:22.500 275 12597.83 234.10 54771.30 88888.00 2013-10-02 19:14:22.625 275 12597.88 234.12 54771.30 88888.00 2013-10-02 19:14:22.750 275 12597.90 234.12 54771.28 88888.00 2013-10-02 19:14:22.875 275 12597.88 234.20 54771.28 88888.00 2013-10-02 19:14:23.000 275 12597.92 234.22 54771.25 88888.00 2013-10-02 19:14:23.125 275 12597.95 234.25 54771.25 88888.00 2013-10-02 19:14:23.250 275 12597.95 234.25 54771.25 88888.00 2013-10-02 19:14:23.375 275 12597.98 234.25 54771.22 88888.00 2013-10-02 19:14:23.500 275 12597.98 234.28 54771.20 88888.00 2013-10-02 19:14:23.625 275 12597.95 234.32 54771.22 88888.00 2013-10-02 19:14:23.750 275 12598.02 234.35 54771.22 88888.00 2013-10-02 19:14:23.875 275 12598.10 234.35 54771.20 88888.00 2013-10-02 19:14:24.000 275 12598.10 234.40 54771.20 88888.00 2013-10-02 19:14:24.125 275 12598.10 234.45 54771.20 88888.00 2013-10-02 19:14:24.250 275 12598.12 234.45 54771.18 88888.00 2013-10-02 19:14:24.375 275 12598.17 234.45 54771.18 88888.00 2013-10-02 19:14:24.500 275 12598.27 234.45 54771.15 88888.00 2013-10-02 19:14:24.625 275 12598.30 234.47 54771.15 88888.00 2013-10-02 19:14:24.750 275 12598.27 234.53 54771.18 88888.00 2013-10-02 19:14:24.875 275 12598.25 234.53 54771.15 88888.00 2013-10-02 19:14:25.000 275 12598.25 234.55 54771.12 88888.00 2013-10-02 19:14:25.125 275 12598.25 234.60 54771.12 88888.00 2013-10-02 19:14:25.250 275 12598.30 234.62 54771.12 88888.00 2013-10-02 19:14:25.375 275 12598.38 234.65 54771.10 88888.00 2013-10-02 19:14:25.500 275 12598.38 234.62 54771.10 88888.00 2013-10-02 19:14:25.625 275 12598.38 234.62 54771.12 88888.00 2013-10-02 19:14:25.750 275 12598.40 234.65 54771.12 88888.00 2013-10-02 19:14:25.875 275 12598.38 234.65 54771.12 88888.00 2013-10-02 19:14:26.000 275 12598.38 234.68 54771.07 88888.00 2013-10-02 19:14:26.125 275 12598.42 234.68 54771.05 88888.00 2013-10-02 19:14:26.250 275 12598.42 234.70 54771.05 88888.00 2013-10-02 19:14:26.375 275 12598.42 234.72 54771.05 88888.00 2013-10-02 19:14:26.500 275 12598.38 234.72 54771.05 88888.00 2013-10-02 19:14:26.625 275 12598.35 234.75 54771.05 88888.00 2013-10-02 19:14:26.750 275 12598.42 234.75 54771.07 88888.00 2013-10-02 19:14:26.875 275 12598.48 234.78 54771.07 88888.00 2013-10-02 19:14:27.000 275 12598.50 234.78 54771.05 88888.00 2013-10-02 19:14:27.125 275 12598.50 234.80 54771.07 88888.00 2013-10-02 19:14:27.250 275 12598.45 234.78 54771.05 88888.00 2013-10-02 19:14:27.375 275 12598.50 234.78 54771.03 88888.00 2013-10-02 19:14:27.500 275 12598.52 234.75 54771.00 88888.00 2013-10-02 19:14:27.625 275 12598.52 234.80 54771.03 88888.00 2013-10-02 19:14:27.750 275 12598.50 234.80 54771.03 88888.00 2013-10-02 19:14:27.875 275 12598.55 234.80 54771.00 88888.00 2013-10-02 19:14:28.000 275 12598.60 234.80 54770.97 88888.00 2013-10-02 19:14:28.125 275 12598.65 234.80 54771.00 88888.00 2013-10-02 19:14:28.250 275 12598.62 234.78 54771.00 88888.00 2013-10-02 19:14:28.375 275 12598.62 234.80 54770.97 88888.00 2013-10-02 19:14:28.500 275 12598.62 234.80 54770.93 88888.00 2013-10-02 19:14:28.625 275 12598.70 234.82 54770.95 88888.00 2013-10-02 19:14:28.750 275 12598.70 234.82 54770.97 88888.00 2013-10-02 19:14:28.875 275 12598.73 234.80 54770.95 88888.00 2013-10-02 19:14:29.000 275 12598.67 234.80 54770.93 88888.00 2013-10-02 19:14:29.125 275 12598.62 234.82 54770.95 88888.00 2013-10-02 19:14:29.250 275 12598.55 234.82 54770.95 88888.00 2013-10-02 19:14:29.375 275 12598.55 234.82 54770.95 88888.00 2013-10-02 19:14:29.500 275 12598.67 234.85 54770.93 88888.00 2013-10-02 19:14:29.625 275 12598.67 234.85 54770.90 88888.00 2013-10-02 19:14:29.750 275 12598.65 234.82 54770.90 88888.00 2013-10-02 19:14:29.875 275 12598.65 234.88 54770.93 88888.00 2013-10-02 19:14:30.000 275 12598.62 234.85 54770.93 88888.00 2013-10-02 19:14:30.125 275 12598.62 234.88 54770.90 88888.00 2013-10-02 19:14:30.250 275 12598.65 234.85 54770.90 88888.00 2013-10-02 19:14:30.375 275 12598.73 234.82 54770.93 88888.00 2013-10-02 19:14:30.500 275 12598.77 234.85 54770.93 88888.00 2013-10-02 19:14:30.625 275 12598.80 234.88 54770.90 88888.00 2013-10-02 19:14:30.750 275 12598.75 234.90 54770.88 88888.00 2013-10-02 19:14:30.875 275 12598.75 234.93 54770.90 88888.00 2013-10-02 19:14:31.000 275 12598.67 234.90 54770.90 88888.00 2013-10-02 19:14:31.125 275 12598.67 234.90 54770.90 88888.00 2013-10-02 19:14:31.250 275 12598.65 234.90 54770.88 88888.00 2013-10-02 19:14:31.375 275 12598.65 234.90 54770.90 88888.00 2013-10-02 19:14:31.500 275 12598.65 234.93 54770.90 88888.00 2013-10-02 19:14:31.625 275 12598.65 234.93 54770.90 88888.00 2013-10-02 19:14:31.750 275 12598.60 234.93 54770.90 88888.00 2013-10-02 19:14:31.875 275 12598.60 234.97 54770.90 88888.00 2013-10-02 19:14:32.000 275 12598.65 234.95 54770.88 88888.00 2013-10-02 19:14:32.125 275 12598.60 234.95 54770.88 88888.00 2013-10-02 19:14:32.250 275 12598.55 234.97 54770.88 88888.00 2013-10-02 19:14:32.375 275 12598.62 235.00 54770.85 88888.00 2013-10-02 19:14:32.500 275 12598.67 235.05 54770.85 88888.00 2013-10-02 19:14:32.625 275 12598.67 235.05 54770.88 88888.00 2013-10-02 19:14:32.750 275 12598.60 235.03 54770.88 88888.00 2013-10-02 19:14:32.875 275 12598.58 235.05 54770.90 88888.00 2013-10-02 19:14:33.000 275 12598.62 235.05 54770.88 88888.00 2013-10-02 19:14:33.125 275 12598.60 235.05 54770.90 88888.00 2013-10-02 19:14:33.250 275 12598.58 235.03 54770.90 88888.00 2013-10-02 19:14:33.375 275 12598.55 235.03 54770.88 88888.00 2013-10-02 19:14:33.500 275 12598.52 235.07 54770.90 88888.00 2013-10-02 19:14:33.625 275 12598.48 235.10 54770.85 88888.00 2013-10-02 19:14:33.750 275 12598.48 235.10 54770.85 88888.00 2013-10-02 19:14:33.875 275 12598.52 235.10 54770.88 88888.00 2013-10-02 19:14:34.000 275 12598.52 235.10 54770.88 88888.00 2013-10-02 19:14:34.125 275 12598.50 235.12 54770.85 88888.00 2013-10-02 19:14:34.250 275 12598.50 235.10 54770.88 88888.00 2013-10-02 19:14:34.375 275 12598.48 235.15 54770.80 88888.00 2013-10-02 19:14:34.500 275 12598.48 235.15 54770.80 88888.00 2013-10-02 19:14:34.625 275 12598.50 235.15 54770.85 88888.00 2013-10-02 19:14:34.750 275 12598.50 235.20 54770.85 88888.00 2013-10-02 19:14:34.875 275 12598.48 235.20 54770.85 88888.00 2013-10-02 19:14:35.000 275 12598.48 235.18 54770.85 88888.00 2013-10-02 19:14:35.125 275 12598.45 235.20 54770.85 88888.00 2013-10-02 19:14:35.250 275 12598.42 235.20 54770.85 88888.00 2013-10-02 19:14:35.375 275 12598.42 235.22 54770.85 88888.00 2013-10-02 19:14:35.500 275 12598.50 235.25 54770.88 88888.00 2013-10-02 19:14:35.625 275 12598.52 235.25 54770.85 88888.00 2013-10-02 19:14:35.750 275 12598.42 235.28 54770.82 88888.00 2013-10-02 19:14:35.875 275 12598.42 235.25 54770.82 88888.00 2013-10-02 19:14:36.000 275 12598.42 235.25 54770.82 88888.00 2013-10-02 19:14:36.125 275 12598.40 235.30 54770.82 88888.00 2013-10-02 19:14:36.250 275 12598.38 235.30 54770.82 88888.00 2013-10-02 19:14:36.375 275 12598.40 235.32 54770.80 88888.00 2013-10-02 19:14:36.500 275 12598.38 235.35 54770.82 88888.00 2013-10-02 19:14:36.625 275 12598.35 235.38 54770.82 88888.00 2013-10-02 19:14:36.750 275 12598.35 235.35 54770.85 88888.00 2013-10-02 19:14:36.875 275 12598.35 235.38 54770.82 88888.00 2013-10-02 19:14:37.000 275 12598.33 235.40 54770.88 88888.00 2013-10-02 19:14:37.125 275 12598.25 235.43 54770.88 88888.00 2013-10-02 19:14:37.250 275 12598.17 235.45 54770.88 88888.00 2013-10-02 19:14:37.375 275 12598.17 235.50 54770.85 88888.00 2013-10-02 19:14:37.500 275 12598.17 235.50 54770.82 88888.00 2013-10-02 19:14:37.625 275 12598.20 235.50 54770.85 88888.00 2013-10-02 19:14:37.750 275 12598.23 235.53 54770.85 88888.00 2013-10-02 19:14:37.875 275 12598.23 235.53 54770.85 88888.00 2013-10-02 19:14:38.000 275 12598.20 235.53 54770.85 88888.00 2013-10-02 19:14:38.125 275 12598.15 235.53 54770.88 88888.00 2013-10-02 19:14:38.250 275 12598.10 235.57 54770.90 88888.00 2013-10-02 19:14:38.375 275 12598.12 235.60 54770.85 88888.00 2013-10-02 19:14:38.500 275 12598.10 235.62 54770.90 88888.00 2013-10-02 19:14:38.625 275 12598.12 235.62 54770.90 88888.00 2013-10-02 19:14:38.750 275 12598.10 235.65 54770.90 88888.00 2013-10-02 19:14:38.875 275 12598.05 235.68 54770.90 88888.00 2013-10-02 19:14:39.000 275 12598.02 235.70 54770.90 88888.00 2013-10-02 19:14:39.125 275 12597.98 235.72 54770.93 88888.00 2013-10-02 19:14:39.250 275 12597.92 235.72 54770.90 88888.00 2013-10-02 19:14:39.375 275 12597.98 235.75 54770.90 88888.00 2013-10-02 19:14:39.500 275 12597.98 235.75 54770.93 88888.00 2013-10-02 19:14:39.625 275 12597.95 235.78 54770.90 88888.00 2013-10-02 19:14:39.750 275 12597.95 235.80 54770.90 88888.00 2013-10-02 19:14:39.875 275 12597.92 235.82 54770.93 88888.00 2013-10-02 19:14:40.000 275 12597.90 235.85 54770.90 88888.00 2013-10-02 19:14:40.125 275 12597.95 235.88 54770.95 88888.00 2013-10-02 19:14:40.250 275 12597.95 235.88 54770.95 88888.00 2013-10-02 19:14:40.375 275 12597.85 235.90 54770.95 88888.00 2013-10-02 19:14:40.500 275 12597.77 235.93 54770.93 88888.00 2013-10-02 19:14:40.625 275 12597.80 235.93 54770.93 88888.00 2013-10-02 19:14:40.750 275 12597.80 235.95 54770.93 88888.00 2013-10-02 19:14:40.875 275 12597.83 235.97 54770.93 88888.00 2013-10-02 19:14:41.000 275 12597.85 235.97 54770.90 88888.00 2013-10-02 19:14:41.125 275 12597.85 235.97 54770.95 88888.00 2013-10-02 19:14:41.250 275 12597.70 236.00 54770.90 88888.00 2013-10-02 19:14:41.375 275 12597.73 236.03 54770.90 88888.00 2013-10-02 19:14:41.500 275 12597.70 236.03 54770.90 88888.00 2013-10-02 19:14:41.625 275 12597.62 236.03 54770.95 88888.00 2013-10-02 19:14:41.750 275 12597.62 236.05 54770.93 88888.00 2013-10-02 19:14:41.875 275 12597.65 236.10 54770.90 88888.00 2013-10-02 19:14:42.000 275 12597.62 236.10 54770.90 88888.00 2013-10-02 19:14:42.125 275 12597.58 236.12 54770.90 88888.00 2013-10-02 19:14:42.250 275 12597.52 236.15 54770.90 88888.00 2013-10-02 19:14:42.375 275 12597.50 236.15 54770.95 88888.00 2013-10-02 19:14:42.500 275 12597.50 236.18 54770.90 88888.00 2013-10-02 19:14:42.625 275 12597.40 236.20 54770.90 88888.00 2013-10-02 19:14:42.750 275 12597.40 236.18 54770.90 88888.00 2013-10-02 19:14:42.875 275 12597.40 236.22 54770.90 88888.00 2013-10-02 19:14:43.000 275 12597.40 236.25 54770.90 88888.00 2013-10-02 19:14:43.125 275 12597.40 236.28 54770.93 88888.00 2013-10-02 19:14:43.250 275 12597.38 236.28 54770.93 88888.00 2013-10-02 19:14:43.375 275 12597.38 236.28 54770.88 88888.00 2013-10-02 19:14:43.500 275 12597.33 236.30 54770.88 88888.00 2013-10-02 19:14:43.625 275 12597.30 236.32 54770.88 88888.00 2013-10-02 19:14:43.750 275 12597.30 236.38 54770.90 88888.00 2013-10-02 19:14:43.875 275 12597.27 236.38 54770.93 88888.00 2013-10-02 19:14:44.000 275 12597.20 236.38 54770.90 88888.00 2013-10-02 19:14:44.125 275 12597.20 236.40 54770.93 88888.00 2013-10-02 19:14:44.250 275 12597.20 236.45 54770.95 88888.00 2013-10-02 19:14:44.375 275 12597.17 236.47 54770.95 88888.00 2013-10-02 19:14:44.500 275 12597.12 236.47 54770.93 88888.00 2013-10-02 19:14:44.625 275 12597.15 236.47 54770.93 88888.00 2013-10-02 19:14:44.750 275 12597.12 236.50 54770.93 88888.00 2013-10-02 19:14:44.875 275 12597.08 236.53 54770.95 88888.00 2013-10-02 19:14:45.000 275 12597.05 236.53 54770.93 88888.00 2013-10-02 19:14:45.125 275 12597.08 236.53 54770.93 88888.00 2013-10-02 19:14:45.250 275 12596.98 236.53 54770.93 88888.00 2013-10-02 19:14:45.375 275 12596.98 236.55 54770.90 88888.00 2013-10-02 19:14:45.500 275 12596.95 236.57 54770.95 88888.00 2013-10-02 19:14:45.625 275 12596.95 236.60 54770.97 88888.00 2013-10-02 19:14:45.750 275 12596.92 236.62 54770.93 88888.00 2013-10-02 19:14:45.875 275 12596.92 236.62 54770.93 88888.00 2013-10-02 19:14:46.000 275 12596.95 236.65 54770.93 88888.00 2013-10-02 19:14:46.125 275 12596.90 236.62 54770.95 88888.00 2013-10-02 19:14:46.250 275 12596.85 236.65 54770.95 88888.00 2013-10-02 19:14:46.375 275 12596.90 236.65 54770.95 88888.00 2013-10-02 19:14:46.500 275 12596.85 236.65 54770.93 88888.00 2013-10-02 19:14:46.625 275 12596.83 236.65 54770.93 88888.00 2013-10-02 19:14:46.750 275 12596.80 236.68 54770.93 88888.00 2013-10-02 19:14:46.875 275 12596.83 236.70 54770.95 88888.00 2013-10-02 19:14:47.000 275 12596.85 236.68 54770.90 88888.00 2013-10-02 19:14:47.125 275 12596.83 236.70 54770.93 88888.00 2013-10-02 19:14:47.250 275 12596.80 236.70 54770.93 88888.00 2013-10-02 19:14:47.375 275 12596.75 236.75 54770.93 88888.00 2013-10-02 19:14:47.500 275 12596.73 236.78 54770.93 88888.00 2013-10-02 19:14:47.625 275 12596.70 236.78 54770.93 88888.00 2013-10-02 19:14:47.750 275 12596.65 236.78 54770.90 88888.00 2013-10-02 19:14:47.875 275 12596.62 236.78 54770.93 88888.00 2013-10-02 19:14:48.000 275 12596.58 236.78 54770.90 88888.00 2013-10-02 19:14:48.125 275 12596.55 236.80 54770.90 88888.00 2013-10-02 19:14:48.250 275 12596.52 236.78 54770.90 88888.00 2013-10-02 19:14:48.375 275 12596.60 236.80 54770.93 88888.00 2013-10-02 19:14:48.500 275 12596.58 236.78 54770.93 88888.00 2013-10-02 19:14:48.625 275 12596.52 236.78 54770.93 88888.00 2013-10-02 19:14:48.750 275 12596.52 236.78 54770.95 88888.00 2013-10-02 19:14:48.875 275 12596.52 236.80 54770.93 88888.00 2013-10-02 19:14:49.000 275 12596.52 236.80 54770.90 88888.00 2013-10-02 19:14:49.125 275 12596.50 236.80 54770.95 88888.00 2013-10-02 19:14:49.250 275 12596.40 236.80 54770.97 88888.00 2013-10-02 19:14:49.375 275 12596.38 236.82 54770.95 88888.00 2013-10-02 19:14:49.500 275 12596.40 236.80 54770.95 88888.00 2013-10-02 19:14:49.625 275 12596.40 236.80 54770.95 88888.00 2013-10-02 19:14:49.750 275 12596.42 236.82 54770.97 88888.00 2013-10-02 19:14:49.875 275 12596.42 236.82 54770.95 88888.00 2013-10-02 19:14:50.000 275 12596.35 236.82 54770.97 88888.00 2013-10-02 19:14:50.125 275 12596.33 236.80 54771.00 88888.00 2013-10-02 19:14:50.250 275 12596.33 236.80 54771.00 88888.00 2013-10-02 19:14:50.375 275 12596.33 236.82 54770.97 88888.00 2013-10-02 19:14:50.500 275 12596.23 236.85 54770.97 88888.00 2013-10-02 19:14:50.625 275 12596.17 236.82 54770.97 88888.00 2013-10-02 19:14:50.750 275 12596.20 236.82 54771.00 88888.00 2013-10-02 19:14:50.875 275 12596.17 236.82 54771.00 88888.00 2013-10-02 19:14:51.000 275 12596.15 236.82 54770.97 88888.00 2013-10-02 19:14:51.125 275 12596.08 236.80 54770.97 88888.00 2013-10-02 19:14:51.250 275 12596.00 236.80 54770.97 88888.00 2013-10-02 19:14:51.375 275 12595.98 236.82 54771.00 88888.00 2013-10-02 19:14:51.500 275 12595.98 236.80 54771.03 88888.00 2013-10-02 19:14:51.625 275 12596.00 236.80 54770.97 88888.00 2013-10-02 19:14:51.750 275 12596.02 236.80 54770.95 88888.00 2013-10-02 19:14:51.875 275 12596.05 236.80 54770.95 88888.00 2013-10-02 19:14:52.000 275 12596.08 236.80 54770.97 88888.00 2013-10-02 19:14:52.125 275 12595.98 236.80 54771.03 88888.00 2013-10-02 19:14:52.250 275 12595.90 236.78 54771.03 88888.00 2013-10-02 19:14:52.375 275 12595.88 236.78 54771.00 88888.00 2013-10-02 19:14:52.500 275 12595.85 236.78 54771.05 88888.00 2013-10-02 19:14:52.625 275 12595.83 236.80 54771.05 88888.00 2013-10-02 19:14:52.750 275 12595.80 236.78 54771.03 88888.00 2013-10-02 19:14:52.875 275 12595.73 236.78 54771.00 88888.00 2013-10-02 19:14:53.000 275 12595.70 236.80 54771.00 88888.00 2013-10-02 19:14:53.125 275 12595.73 236.80 54771.03 88888.00 2013-10-02 19:14:53.250 275 12595.73 236.78 54771.07 88888.00 2013-10-02 19:14:53.375 275 12595.75 236.78 54771.05 88888.00 2013-10-02 19:14:53.500 275 12595.73 236.78 54771.07 88888.00 2013-10-02 19:14:53.625 275 12595.70 236.78 54771.07 88888.00 2013-10-02 19:14:53.750 275 12595.73 236.78 54771.07 88888.00 2013-10-02 19:14:53.875 275 12595.67 236.78 54771.07 88888.00 2013-10-02 19:14:54.000 275 12595.70 236.78 54771.07 88888.00 2013-10-02 19:14:54.125 275 12595.67 236.75 54771.10 88888.00 2013-10-02 19:14:54.250 275 12595.62 236.72 54771.10 88888.00 2013-10-02 19:14:54.375 275 12595.65 236.75 54771.07 88888.00 2013-10-02 19:14:54.500 275 12595.62 236.75 54771.07 88888.00 2013-10-02 19:14:54.625 275 12595.55 236.72 54771.10 88888.00 2013-10-02 19:14:54.750 275 12595.48 236.70 54771.10 88888.00 2013-10-02 19:14:54.875 275 12595.45 236.70 54771.10 88888.00 2013-10-02 19:14:55.000 275 12595.45 236.70 54771.15 88888.00 2013-10-02 19:14:55.125 275 12595.42 236.72 54771.15 88888.00 2013-10-02 19:14:55.250 275 12595.40 236.68 54771.18 88888.00 2013-10-02 19:14:55.375 275 12595.38 236.68 54771.20 88888.00 2013-10-02 19:14:55.500 275 12595.33 236.68 54771.20 88888.00 2013-10-02 19:14:55.625 275 12595.35 236.68 54771.18 88888.00 2013-10-02 19:14:55.750 275 12595.40 236.65 54771.18 88888.00 2013-10-02 19:14:55.875 275 12595.40 236.65 54771.18 88888.00 2013-10-02 19:14:56.000 275 12595.38 236.62 54771.20 88888.00 2013-10-02 19:14:56.125 275 12595.33 236.62 54771.20 88888.00 2013-10-02 19:14:56.250 275 12595.30 236.60 54771.20 88888.00 2013-10-02 19:14:56.375 275 12595.27 236.60 54771.20 88888.00 2013-10-02 19:14:56.500 275 12595.20 236.57 54771.22 88888.00 2013-10-02 19:14:56.625 275 12595.20 236.60 54771.25 88888.00 2013-10-02 19:14:56.750 275 12595.23 236.60 54771.25 88888.00 2013-10-02 19:14:56.875 275 12595.20 236.57 54771.22 88888.00 2013-10-02 19:14:57.000 275 12595.15 236.53 54771.22 88888.00 2013-10-02 19:14:57.125 275 12595.17 236.53 54771.22 88888.00 2013-10-02 19:14:57.250 275 12595.12 236.50 54771.25 88888.00 2013-10-02 19:14:57.375 275 12595.10 236.50 54771.25 88888.00 2013-10-02 19:14:57.500 275 12595.05 236.50 54771.28 88888.00 2013-10-02 19:14:57.625 275 12595.00 236.45 54771.25 88888.00 2013-10-02 19:14:57.750 275 12595.02 236.45 54771.30 88888.00 2013-10-02 19:14:57.875 275 12595.05 236.43 54771.30 88888.00 2013-10-02 19:14:58.000 275 12594.95 236.38 54771.30 88888.00 2013-10-02 19:14:58.125 275 12594.85 236.38 54771.32 88888.00 2013-10-02 19:14:58.250 275 12594.77 236.35 54771.32 88888.00 2013-10-02 19:14:58.375 275 12594.77 236.32 54771.32 88888.00 2013-10-02 19:14:58.500 275 12594.77 236.32 54771.32 88888.00 2013-10-02 19:14:58.625 275 12594.80 236.30 54771.35 88888.00 2013-10-02 19:14:58.750 275 12594.77 236.28 54771.35 88888.00 2013-10-02 19:14:58.875 275 12594.70 236.25 54771.38 88888.00 2013-10-02 19:14:59.000 275 12594.70 236.20 54771.40 88888.00 2013-10-02 19:14:59.125 275 12594.70 236.18 54771.40 88888.00 2013-10-02 19:14:59.250 275 12594.55 236.18 54771.40 88888.00 2013-10-02 19:14:59.375 275 12594.52 236.20 54771.38 88888.00 2013-10-02 19:14:59.500 275 12594.52 236.18 54771.43 88888.00 2013-10-02 19:14:59.625 275 12594.55 236.12 54771.43 88888.00 2013-10-02 19:14:59.750 275 12594.50 236.12 54771.43 88888.00 2013-10-02 19:14:59.875 275 12594.40 236.10 54771.43 88888.00 2013-10-02 19:15:00.000 275 12594.42 236.07 54771.43 88888.00 2013-10-02 19:15:00.125 275 12594.45 236.05 54771.45 88888.00 2013-10-02 19:15:00.250 275 12594.48 236.03 54771.47 88888.00 2013-10-02 19:15:00.375 275 12594.45 236.03 54771.50 88888.00 2013-10-02 19:15:00.500 275 12594.40 236.03 54771.50 88888.00 2013-10-02 19:15:00.625 275 12594.40 236.00 54771.47 88888.00 2013-10-02 19:15:00.750 275 12594.38 235.97 54771.53 88888.00 2013-10-02 19:15:00.875 275 12594.30 235.97 54771.55 88888.00 2013-10-02 19:15:01.000 275 12594.25 235.95 54771.55 88888.00 2013-10-02 19:15:01.125 275 12594.20 235.93 54771.57 88888.00 2013-10-02 19:15:01.250 275 12594.12 235.90 54771.60 88888.00 2013-10-02 19:15:01.375 275 12594.12 235.93 54771.62 88888.00 2013-10-02 19:15:01.500 275 12594.12 235.90 54771.60 88888.00 2013-10-02 19:15:01.625 275 12594.20 235.85 54771.60 88888.00 2013-10-02 19:15:01.750 275 12594.10 235.82 54771.62 88888.00 2013-10-02 19:15:01.875 275 12594.02 235.80 54771.65 88888.00 2013-10-02 19:15:02.000 275 12594.10 235.80 54771.62 88888.00 2013-10-02 19:15:02.125 275 12594.10 235.75 54771.65 88888.00 2013-10-02 19:15:02.250 275 12594.00 235.72 54771.70 88888.00 2013-10-02 19:15:02.375 275 12593.95 235.70 54771.68 88888.00 2013-10-02 19:15:02.500 275 12593.92 235.70 54771.68 88888.00 2013-10-02 19:15:02.625 275 12593.95 235.68 54771.68 88888.00 2013-10-02 19:15:02.750 275 12593.98 235.68 54771.70 88888.00 2013-10-02 19:15:02.875 275 12593.92 235.65 54771.72 88888.00 2013-10-02 19:15:03.000 275 12593.85 235.62 54771.72 88888.00 2013-10-02 19:15:03.125 275 12593.77 235.62 54771.75 88888.00 2013-10-02 19:15:03.250 275 12593.73 235.57 54771.78 88888.00 2013-10-02 19:15:03.375 275 12593.73 235.55 54771.78 88888.00 2013-10-02 19:15:03.500 275 12593.67 235.53 54771.78 88888.00 2013-10-02 19:15:03.625 275 12593.65 235.53 54771.80 88888.00 2013-10-02 19:15:03.750 275 12593.67 235.53 54771.82 88888.00 2013-10-02 19:15:03.875 275 12593.70 235.50 54771.82 88888.00 2013-10-02 19:15:04.000 275 12593.67 235.47 54771.80 88888.00 2013-10-02 19:15:04.125 275 12593.65 235.45 54771.85 88888.00 2013-10-02 19:15:04.250 275 12593.52 235.38 54771.85 88888.00 2013-10-02 19:15:04.375 275 12593.50 235.35 54771.85 88888.00 2013-10-02 19:15:04.500 275 12593.50 235.35 54771.88 88888.00 2013-10-02 19:15:04.625 275 12593.45 235.30 54771.90 88888.00 2013-10-02 19:15:04.750 275 12593.42 235.30 54771.90 88888.00 2013-10-02 19:15:04.875 275 12593.38 235.28 54771.93 88888.00 2013-10-02 19:15:05.000 275 12593.38 235.25 54771.90 88888.00 2013-10-02 19:15:05.125 275 12593.35 235.25 54771.93 88888.00 2013-10-02 19:15:05.250 275 12593.30 235.22 54771.95 88888.00 2013-10-02 19:15:05.375 275 12593.27 235.20 54771.95 88888.00 2013-10-02 19:15:05.500 275 12593.25 235.18 54771.97 88888.00 2013-10-02 19:15:05.625 275 12593.23 235.20 54771.97 88888.00 2013-10-02 19:15:05.750 275 12593.20 235.18 54772.00 88888.00 2013-10-02 19:15:05.875 275 12593.15 235.15 54772.03 88888.00 2013-10-02 19:15:06.000 275 12593.12 235.12 54772.03 88888.00 2013-10-02 19:15:06.125 275 12593.10 235.12 54772.05 88888.00 2013-10-02 19:15:06.250 275 12593.02 235.07 54772.05 88888.00 2013-10-02 19:15:06.375 275 12593.00 235.05 54772.05 88888.00 2013-10-02 19:15:06.500 275 12593.00 235.05 54772.07 88888.00 2013-10-02 19:15:06.625 275 12593.02 235.03 54772.07 88888.00 2013-10-02 19:15:06.750 275 12592.90 235.00 54772.07 88888.00 2013-10-02 19:15:06.875 275 12592.83 234.97 54772.10 88888.00 2013-10-02 19:15:07.000 275 12592.77 234.95 54772.15 88888.00 2013-10-02 19:15:07.125 275 12592.75 234.97 54772.18 88888.00 2013-10-02 19:15:07.250 275 12592.70 234.93 54772.20 88888.00 2013-10-02 19:15:07.375 275 12592.70 234.90 54772.20 88888.00 2013-10-02 19:15:07.500 275 12592.65 234.90 54772.20 88888.00 2013-10-02 19:15:07.625 275 12592.58 234.85 54772.22 88888.00 2013-10-02 19:15:07.750 275 12592.52 234.82 54772.25 88888.00 2013-10-02 19:15:07.875 275 12592.52 234.82 54772.25 88888.00 2013-10-02 19:15:08.000 275 12592.55 234.82 54772.28 88888.00 2013-10-02 19:15:08.125 275 12592.52 234.78 54772.28 88888.00 2013-10-02 19:15:08.250 275 12592.50 234.72 54772.30 88888.00 2013-10-02 19:15:08.375 275 12592.50 234.75 54772.32 88888.00 2013-10-02 19:15:08.500 275 12592.38 234.70 54772.30 88888.00 2013-10-02 19:15:08.625 275 12592.27 234.70 54772.32 88888.00 2013-10-02 19:15:08.750 275 12592.25 234.65 54772.35 88888.00 2013-10-02 19:15:08.875 275 12592.23 234.62 54772.40 88888.00 2013-10-02 19:15:09.000 275 12592.17 234.62 54772.40 88888.00 2013-10-02 19:15:09.125 275 12592.15 234.57 54772.43 88888.00 2013-10-02 19:15:09.250 275 12592.05 234.55 54772.45 88888.00 2013-10-02 19:15:09.375 275 12592.08 234.55 54772.47 88888.00 2013-10-02 19:15:09.500 275 12592.00 234.55 54772.47 88888.00 2013-10-02 19:15:09.625 275 12591.92 234.50 54772.50 88888.00 2013-10-02 19:15:09.750 275 12591.85 234.47 54772.50 88888.00 2013-10-02 19:15:09.875 275 12591.83 234.45 54772.50 88888.00 2013-10-02 19:15:10.000 275 12591.80 234.43 54772.53 88888.00 2013-10-02 19:15:10.125 275 12591.80 234.38 54772.55 88888.00 2013-10-02 19:15:10.250 275 12591.75 234.40 54772.57 88888.00 2013-10-02 19:15:10.375 275 12591.70 234.38 54772.57 88888.00 2013-10-02 19:15:10.500 275 12591.55 234.35 54772.60 88888.00 2013-10-02 19:15:10.625 275 12591.52 234.35 54772.60 88888.00 2013-10-02 19:15:10.750 275 12591.52 234.32 54772.62 88888.00 2013-10-02 19:15:10.875 275 12591.50 234.30 54772.62 88888.00 2013-10-02 19:15:11.000 275 12591.45 234.25 54772.65 88888.00 2013-10-02 19:15:11.125 275 12591.38 234.25 54772.68 88888.00 2013-10-02 19:15:11.250 275 12591.35 234.22 54772.72 88888.00 2013-10-02 19:15:11.375 275 12591.35 234.20 54772.72 88888.00 2013-10-02 19:15:11.500 275 12591.30 234.18 54772.75 88888.00 2013-10-02 19:15:11.625 275 12591.27 234.18 54772.75 88888.00 2013-10-02 19:15:11.750 275 12591.20 234.15 54772.78 88888.00 2013-10-02 19:15:11.875 275 12591.08 234.12 54772.78 88888.00 2013-10-02 19:15:12.000 275 12591.02 234.10 54772.80 88888.00 2013-10-02 19:15:12.125 275 12590.95 234.10 54772.82 88888.00 2013-10-02 19:15:12.250 275 12590.85 234.03 54772.85 88888.00 2013-10-02 19:15:12.375 275 12590.88 234.05 54772.85 88888.00 2013-10-02 19:15:12.500 275 12590.88 234.03 54772.88 88888.00 2013-10-02 19:15:12.625 275 12590.80 233.97 54772.88 88888.00 2013-10-02 19:15:12.750 275 12590.75 233.95 54772.88 88888.00 2013-10-02 19:15:12.875 275 12590.67 233.93 54772.93 88888.00 2013-10-02 19:15:13.000 275 12590.65 233.93 54772.93 88888.00 2013-10-02 19:15:13.125 275 12590.58 233.90 54772.95 88888.00 2013-10-02 19:15:13.250 275 12590.55 233.88 54772.95 88888.00 2013-10-02 19:15:13.375 275 12590.50 233.82 54772.97 88888.00 2013-10-02 19:15:13.500 275 12590.38 233.80 54772.95 88888.00 2013-10-02 19:15:13.625 275 12590.35 233.80 54773.03 88888.00 2013-10-02 19:15:13.750 275 12590.30 233.78 54773.05 88888.00 2013-10-02 19:15:13.875 275 12590.25 233.78 54773.05 88888.00 2013-10-02 19:15:14.000 275 12590.20 233.72 54773.07 88888.00 2013-10-02 19:15:14.125 275 12590.20 233.70 54773.07 88888.00 2013-10-02 19:15:14.250 275 12590.08 233.65 54773.10 88888.00 2013-10-02 19:15:14.375 275 12590.02 233.65 54773.10 88888.00 2013-10-02 19:15:14.500 275 12590.02 233.65 54773.15 88888.00 2013-10-02 19:15:14.625 275 12590.02 233.62 54773.18 88888.00 2013-10-02 19:15:14.750 275 12589.90 233.57 54773.18 88888.00 2013-10-02 19:15:14.875 275 12589.88 233.55 54773.15 88888.00 2013-10-02 19:15:15.000 275 12589.85 233.53 54773.20 88888.00 2013-10-02 19:15:15.125 275 12589.80 233.50 54773.22 88888.00 2013-10-02 19:15:15.250 275 12589.73 233.47 54773.22 88888.00 2013-10-02 19:15:15.375 275 12589.73 233.47 54773.25 88888.00 2013-10-02 19:15:15.500 275 12589.73 233.43 54773.25 88888.00 2013-10-02 19:15:15.625 275 12589.67 233.40 54773.28 88888.00 2013-10-02 19:15:15.750 275 12589.60 233.38 54773.30 88888.00 2013-10-02 19:15:15.875 275 12589.55 233.35 54773.30 88888.00 2013-10-02 19:15:16.000 275 12589.52 233.30 54773.30 88888.00 2013-10-02 19:15:16.125 275 12589.48 233.28 54773.32 88888.00 2013-10-02 19:15:16.250 275 12589.40 233.25 54773.30 88888.00 2013-10-02 19:15:16.375 275 12589.40 233.20 54773.32 88888.00 2013-10-02 19:15:16.500 275 12589.33 233.18 54773.35 88888.00 2013-10-02 19:15:16.625 275 12589.33 233.15 54773.35 88888.00 2013-10-02 19:15:16.750 275 12589.27 233.12 54773.38 88888.00 2013-10-02 19:15:16.875 275 12589.20 233.12 54773.40 88888.00 2013-10-02 19:15:17.000 275 12589.12 233.07 54773.43 88888.00 2013-10-02 19:15:17.125 275 12589.08 233.05 54773.45 88888.00 2013-10-02 19:15:17.250 275 12589.08 233.03 54773.45 88888.00 2013-10-02 19:15:17.375 275 12589.08 232.97 54773.43 88888.00 2013-10-02 19:15:17.500 275 12589.00 232.95 54773.43 88888.00 2013-10-02 19:15:17.625 275 12588.90 232.93 54773.47 88888.00 2013-10-02 19:15:17.750 275 12588.90 232.88 54773.47 88888.00 2013-10-02 19:15:17.875 275 12588.85 232.85 54773.50 88888.00 2013-10-02 19:15:18.000 275 12588.77 232.85 54773.50 88888.00 2013-10-02 19:15:18.125 275 12588.75 232.82 54773.53 88888.00 2013-10-02 19:15:18.250 275 12588.73 232.80 54773.53 88888.00 2013-10-02 19:15:18.375 275 12588.73 232.78 54773.53 88888.00 2013-10-02 19:15:18.500 275 12588.67 232.75 54773.57 88888.00 2013-10-02 19:15:18.625 275 12588.67 232.75 54773.57 88888.00 2013-10-02 19:15:18.750 275 12588.58 232.72 54773.60 88888.00 2013-10-02 19:15:18.875 275 12588.50 232.68 54773.60 88888.00 2013-10-02 19:15:19.000 275 12588.50 232.60 54773.60 88888.00 2013-10-02 19:15:19.125 275 12588.50 232.60 54773.60 88888.00 2013-10-02 19:15:19.250 275 12588.38 232.55 54773.62 88888.00 2013-10-02 19:15:19.375 275 12588.27 232.55 54773.62 88888.00 2013-10-02 19:15:19.500 275 12588.25 232.53 54773.65 88888.00 2013-10-02 19:15:19.625 275 12588.30 232.50 54773.62 88888.00 2013-10-02 19:15:19.750 275 12588.27 232.45 54773.65 88888.00 2013-10-02 19:15:19.875 275 12588.17 232.40 54773.65 88888.00 2013-10-02 19:15:20.000 275 12588.15 232.38 54773.62 88888.00 2013-10-02 19:15:20.125 275 12588.15 232.38 54773.65 88888.00 2013-10-02 19:15:20.250 275 12588.08 232.30 54773.68 88888.00 2013-10-02 19:15:20.375 275 12588.08 232.30 54773.70 88888.00 2013-10-02 19:15:20.500 275 12588.00 232.28 54773.70 88888.00 2013-10-02 19:15:20.625 275 12587.98 232.25 54773.72 88888.00 2013-10-02 19:15:20.750 275 12587.98 232.20 54773.72 88888.00 2013-10-02 19:15:20.875 275 12587.92 232.18 54773.70 88888.00 2013-10-02 19:15:21.000 275 12587.90 232.15 54773.72 88888.00 2013-10-02 19:15:21.125 275 12587.88 232.10 54773.75 88888.00 2013-10-02 19:15:21.250 275 12587.80 232.07 54773.75 88888.00 2013-10-02 19:15:21.375 275 12587.77 232.05 54773.75 88888.00 2013-10-02 19:15:21.500 275 12587.73 232.00 54773.78 88888.00 2013-10-02 19:15:21.625 275 12587.73 231.97 54773.78 88888.00 2013-10-02 19:15:21.750 275 12587.75 231.97 54773.78 88888.00 2013-10-02 19:15:21.875 275 12587.73 231.93 54773.80 88888.00 2013-10-02 19:15:22.000 275 12587.55 231.90 54773.80 88888.00 2013-10-02 19:15:22.125 275 12587.55 231.88 54773.85 88888.00 2013-10-02 19:15:22.250 275 12587.52 231.80 54773.85 88888.00 2013-10-02 19:15:22.375 275 12587.48 231.80 54773.88 88888.00 2013-10-02 19:15:22.500 275 12587.40 231.75 54773.85 88888.00 2013-10-02 19:15:22.625 275 12587.40 231.72 54773.88 88888.00 2013-10-02 19:15:22.750 275 12587.38 231.70 54773.88 88888.00 2013-10-02 19:15:22.875 275 12587.30 231.65 54773.88 88888.00 2013-10-02 19:15:23.000 275 12587.25 231.60 54773.90 88888.00 2013-10-02 19:15:23.125 275 12587.25 231.55 54773.90 88888.00 2013-10-02 19:15:23.250 275 12587.20 231.50 54773.90 88888.00 2013-10-02 19:15:23.375 275 12587.20 231.50 54773.90 88888.00 2013-10-02 19:15:23.500 275 12587.15 231.47 54773.95 88888.00 2013-10-02 19:15:23.625 275 12587.10 231.45 54773.95 88888.00 2013-10-02 19:15:23.750 275 12587.08 231.40 54773.95 88888.00 2013-10-02 19:15:23.875 275 12587.05 231.35 54773.93 88888.00 2013-10-02 19:15:24.000 275 12587.00 231.32 54773.95 88888.00 2013-10-02 19:15:24.125 275 12586.98 231.28 54773.95 88888.00 2013-10-02 19:15:24.250 275 12586.92 231.20 54773.95 88888.00 2013-10-02 19:15:24.375 275 12586.98 231.20 54773.95 88888.00 2013-10-02 19:15:24.500 275 12586.95 231.20 54774.00 88888.00 2013-10-02 19:15:24.625 275 12586.88 231.15 54774.00 88888.00 2013-10-02 19:15:24.750 275 12586.77 231.12 54774.00 88888.00 2013-10-02 19:15:24.875 275 12586.70 231.10 54774.03 88888.00 2013-10-02 19:15:25.000 275 12586.70 231.03 54774.03 88888.00 2013-10-02 19:15:25.125 275 12586.67 231.00 54774.05 88888.00 2013-10-02 19:15:25.250 275 12586.65 230.97 54774.05 88888.00 2013-10-02 19:15:25.375 275 12586.70 230.97 54774.07 88888.00 2013-10-02 19:15:25.500 275 12586.70 230.95 54774.05 88888.00 2013-10-02 19:15:25.625 275 12586.67 230.88 54774.05 88888.00 2013-10-02 19:15:25.750 275 12586.65 230.85 54774.05 88888.00 2013-10-02 19:15:25.875 275 12586.60 230.80 54774.10 88888.00 2013-10-02 19:15:26.000 275 12586.55 230.78 54774.12 88888.00 2013-10-02 19:15:26.125 275 12586.55 230.78 54774.12 88888.00 2013-10-02 19:15:26.250 275 12586.52 230.70 54774.12 88888.00 2013-10-02 19:15:26.375 275 12586.48 230.68 54774.10 88888.00 2013-10-02 19:15:26.500 275 12586.40 230.60 54774.12 88888.00 2013-10-02 19:15:26.625 275 12586.42 230.57 54774.18 88888.00 2013-10-02 19:15:26.750 275 12586.38 230.55 54774.18 88888.00 2013-10-02 19:15:26.875 275 12586.33 230.50 54774.18 88888.00 2013-10-02 19:15:27.000 275 12586.33 230.50 54774.15 88888.00 2013-10-02 19:15:27.125 275 12586.33 230.45 54774.18 88888.00 2013-10-02 19:15:27.250 275 12586.23 230.40 54774.22 88888.00 2013-10-02 19:15:27.375 275 12586.20 230.40 54774.22 88888.00 2013-10-02 19:15:27.500 275 12586.12 230.38 54774.22 88888.00 2013-10-02 19:15:27.625 275 12586.05 230.35 54774.25 88888.00 2013-10-02 19:15:27.750 275 12586.08 230.32 54774.25 88888.00 2013-10-02 19:15:27.875 275 12586.05 230.28 54774.25 88888.00 2013-10-02 19:15:28.000 275 12585.98 230.22 54774.25 88888.00 2013-10-02 19:15:28.125 275 12585.92 230.18 54774.28 88888.00 2013-10-02 19:15:28.250 275 12585.80 230.10 54774.30 88888.00 2013-10-02 19:15:28.375 275 12585.80 230.10 54774.30 88888.00 2013-10-02 19:15:28.500 275 12585.77 230.07 54774.32 88888.00 2013-10-02 19:15:28.625 275 12585.75 230.03 54774.28 88888.00 2013-10-02 19:15:28.750 275 12585.75 230.00 54774.30 88888.00 2013-10-02 19:15:28.875 275 12585.73 229.97 54774.30 88888.00 2013-10-02 19:15:29.000 275 12585.67 229.97 54774.32 88888.00 2013-10-02 19:15:29.125 275 12585.62 229.93 54774.35 88888.00 2013-10-02 19:15:29.250 275 12585.58 229.85 54774.35 88888.00 2013-10-02 19:15:29.375 275 12585.60 229.80 54774.35 88888.00 2013-10-02 19:15:29.500 275 12585.58 229.80 54774.38 88888.00 2013-10-02 19:15:29.625 275 12585.55 229.75 54774.38 88888.00 2013-10-02 19:15:29.750 275 12585.50 229.70 54774.38 88888.00 2013-10-02 19:15:29.875 275 12585.50 229.68 54774.38 88888.00 2013-10-02 19:15:30.000 275 12585.45 229.65 54774.43 88888.00 2013-10-02 19:15:30.125 275 12585.35 229.62 54774.43 88888.00 2013-10-02 19:15:30.250 275 12585.27 229.60 54774.45 88888.00 2013-10-02 19:15:30.375 275 12585.33 229.57 54774.45 88888.00 2013-10-02 19:15:30.500 275 12585.25 229.55 54774.47 88888.00 2013-10-02 19:15:30.625 275 12585.20 229.50 54774.47 88888.00 2013-10-02 19:15:30.750 275 12585.15 229.47 54774.50 88888.00 2013-10-02 19:15:30.875 275 12585.15 229.45 54774.50 88888.00 2013-10-02 19:15:31.000 275 12585.12 229.40 54774.50 88888.00 2013-10-02 19:15:31.125 275 12585.10 229.40 54774.50 88888.00 2013-10-02 19:15:31.250 275 12585.12 229.35 54774.50 88888.00 2013-10-02 19:15:31.375 275 12585.10 229.32 54774.53 88888.00 2013-10-02 19:15:31.500 275 12585.08 229.28 54774.55 88888.00 2013-10-02 19:15:31.625 275 12585.02 229.25 54774.57 88888.00 2013-10-02 19:15:31.750 275 12584.98 229.20 54774.55 88888.00 2013-10-02 19:15:31.875 275 12584.95 229.20 54774.57 88888.00 2013-10-02 19:15:32.000 275 12584.90 229.18 54774.57 88888.00 2013-10-02 19:15:32.125 275 12584.83 229.15 54774.57 88888.00 2013-10-02 19:15:32.250 275 12584.80 229.05 54774.57 88888.00 2013-10-02 19:15:32.375 275 12584.77 229.05 54774.55 88888.00 2013-10-02 19:15:32.500 275 12584.73 229.00 54774.55 88888.00 2013-10-02 19:15:32.625 275 12584.73 229.00 54774.55 88888.00 2013-10-02 19:15:32.750 275 12584.75 228.95 54774.60 88888.00 2013-10-02 19:15:32.875 275 12584.70 228.93 54774.60 88888.00 2013-10-02 19:15:33.000 275 12584.60 228.90 54774.62 88888.00 2013-10-02 19:15:33.125 275 12584.58 228.88 54774.65 88888.00 2013-10-02 19:15:33.250 275 12584.55 228.82 54774.65 88888.00 2013-10-02 19:15:33.375 275 12584.55 228.82 54774.65 88888.00 2013-10-02 19:15:33.500 275 12584.50 228.78 54774.65 88888.00 2013-10-02 19:15:33.625 275 12584.45 228.72 54774.68 88888.00 2013-10-02 19:15:33.750 275 12584.42 228.72 54774.68 88888.00 2013-10-02 19:15:33.875 275 12584.40 228.70 54774.70 88888.00 2013-10-02 19:15:34.000 275 12584.40 228.65 54774.68 88888.00 2013-10-02 19:15:34.125 275 12584.38 228.65 54774.68 88888.00 2013-10-02 19:15:34.250 275 12584.25 228.62 54774.68 88888.00 2013-10-02 19:15:34.375 275 12584.27 228.60 54774.72 88888.00 2013-10-02 19:15:34.500 275 12584.23 228.55 54774.75 88888.00 2013-10-02 19:15:34.625 275 12584.15 228.53 54774.75 88888.00 2013-10-02 19:15:34.750 275 12584.15 228.50 54774.78 88888.00 2013-10-02 19:15:34.875 275 12584.17 228.45 54774.75 88888.00 2013-10-02 19:15:35.000 275 12584.15 228.43 54774.78 88888.00 2013-10-02 19:15:35.125 275 12584.10 228.40 54774.78 88888.00 2013-10-02 19:15:35.250 275 12584.05 228.35 54774.75 88888.00 2013-10-02 19:15:35.375 275 12584.12 228.32 54774.75 88888.00 2013-10-02 19:15:35.500 275 12584.15 228.32 54774.78 88888.00 2013-10-02 19:15:35.625 275 12584.10 228.28 54774.78 88888.00 2013-10-02 19:15:35.750 275 12584.02 228.25 54774.78 88888.00 2013-10-02 19:15:35.875 275 12583.98 228.25 54774.80 88888.00 2013-10-02 19:15:36.000 275 12584.00 228.18 54774.80 88888.00 2013-10-02 19:15:36.125 275 12584.00 228.20 54774.80 88888.00 2013-10-02 19:15:36.250 275 12583.92 228.12 54774.85 88888.00 2013-10-02 19:15:36.375 275 12583.92 228.12 54774.85 88888.00 2013-10-02 19:15:36.500 275 12583.90 228.10 54774.88 88888.00 2013-10-02 19:15:36.625 275 12583.85 228.10 54774.88 88888.00 2013-10-02 19:15:36.750 275 12583.85 228.07 54774.85 88888.00 2013-10-02 19:15:36.875 275 12583.88 228.05 54774.88 88888.00 2013-10-02 19:15:37.000 275 12583.90 228.03 54774.85 88888.00 2013-10-02 19:15:37.125 275 12583.88 228.00 54774.85 88888.00 2013-10-02 19:15:37.250 275 12583.80 227.97 54774.90 88888.00 2013-10-02 19:15:37.375 275 12583.77 227.95 54774.90 88888.00 2013-10-02 19:15:37.500 275 12583.75 227.93 54774.88 88888.00 2013-10-02 19:15:37.625 275 12583.75 227.93 54774.88 88888.00 2013-10-02 19:15:37.750 275 12583.73 227.90 54774.90 88888.00 2013-10-02 19:15:37.875 275 12583.70 227.88 54774.93 88888.00 2013-10-02 19:15:38.000 275 12583.65 227.85 54774.93 88888.00 2013-10-02 19:15:38.125 275 12583.62 227.80 54774.90 88888.00 2013-10-02 19:15:38.250 275 12583.62 227.75 54774.90 88888.00 2013-10-02 19:15:38.375 275 12583.65 227.78 54774.90 88888.00 2013-10-02 19:15:38.500 275 12583.65 227.75 54774.93 88888.00 2013-10-02 19:15:38.625 275 12583.58 227.72 54774.93 88888.00 2013-10-02 19:15:38.750 275 12583.48 227.68 54774.95 88888.00 2013-10-02 19:15:38.875 275 12583.50 227.68 54774.93 88888.00 2013-10-02 19:15:39.000 275 12583.55 227.65 54774.93 88888.00 2013-10-02 19:15:39.125 275 12583.55 227.60 54774.95 88888.00 2013-10-02 19:15:39.250 275 12583.50 227.55 54774.97 88888.00 2013-10-02 19:15:39.375 275 12583.42 227.53 54774.97 88888.00 2013-10-02 19:15:39.500 275 12583.42 227.53 54774.97 88888.00 2013-10-02 19:15:39.625 275 12583.52 227.50 54774.95 88888.00 2013-10-02 19:15:39.750 275 12583.55 227.47 54774.97 88888.00 2013-10-02 19:15:39.875 275 12583.50 227.47 54775.00 88888.00 2013-10-02 19:15:40.000 275 12583.38 227.45 54775.00 88888.00 2013-10-02 19:15:40.125 275 12583.33 227.40 54775.00 88888.00 2013-10-02 19:15:40.250 275 12583.30 227.38 54775.03 88888.00 2013-10-02 19:15:40.375 275 12583.33 227.35 54775.03 88888.00 2013-10-02 19:15:40.500 275 12583.30 227.35 54775.03 88888.00 2013-10-02 19:15:40.625 275 12583.27 227.30 54775.05 88888.00 2013-10-02 19:15:40.750 275 12583.23 227.28 54775.03 88888.00 2013-10-02 19:15:40.875 275 12583.23 227.25 54775.03 88888.00 2013-10-02 19:15:41.000 275 12583.25 227.25 54775.03 88888.00 2013-10-02 19:15:41.125 275 12583.33 227.22 54775.03 88888.00 2013-10-02 19:15:41.250 275 12583.25 227.18 54775.03 88888.00 2013-10-02 19:15:41.375 275 12583.27 227.20 54775.05 88888.00 2013-10-02 19:15:41.500 275 12583.27 227.15 54775.03 88888.00 2013-10-02 19:15:41.625 275 12583.25 227.12 54775.03 88888.00 2013-10-02 19:15:41.750 275 12583.17 227.10 54775.03 88888.00 2013-10-02 19:15:41.875 275 12583.17 227.10 54775.05 88888.00 2013-10-02 19:15:42.000 275 12583.15 227.07 54775.03 88888.00 2013-10-02 19:15:42.125 275 12583.15 227.05 54775.05 88888.00 2013-10-02 19:15:42.250 275 12583.10 227.00 54775.05 88888.00 2013-10-02 19:15:42.375 275 12583.15 227.03 54775.07 88888.00 2013-10-02 19:15:42.500 275 12583.17 227.00 54775.07 88888.00 2013-10-02 19:15:42.625 275 12583.02 226.97 54775.07 88888.00 2013-10-02 19:15:42.750 275 12582.98 226.93 54775.07 88888.00 2013-10-02 19:15:42.875 275 12583.00 226.90 54775.07 88888.00 2013-10-02 19:15:43.000 275 12583.08 226.90 54775.07 88888.00 2013-10-02 19:15:43.125 275 12583.08 226.88 54775.07 88888.00 2013-10-02 19:15:43.250 275 12583.02 226.85 54775.07 88888.00 2013-10-02 19:15:43.375 275 12583.08 226.85 54775.10 88888.00 2013-10-02 19:15:43.500 275 12583.08 226.85 54775.10 88888.00 2013-10-02 19:15:43.625 275 12583.05 226.82 54775.10 88888.00 2013-10-02 19:15:43.750 275 12582.98 226.78 54775.10 88888.00 2013-10-02 19:15:43.875 275 12583.02 226.78 54775.07 88888.00 2013-10-02 19:15:44.000 275 12583.05 226.72 54775.07 88888.00 2013-10-02 19:15:44.125 275 12583.00 226.75 54775.12 88888.00 2013-10-02 19:15:44.250 275 12582.92 226.68 54775.12 88888.00 2013-10-02 19:15:44.375 275 12582.98 226.65 54775.10 88888.00 2013-10-02 19:15:44.500 275 12582.95 226.62 54775.12 88888.00 2013-10-02 19:15:44.625 275 12582.95 226.60 54775.10 88888.00 2013-10-02 19:15:44.750 275 12582.98 226.57 54775.10 88888.00 2013-10-02 19:15:44.875 275 12583.00 226.57 54775.12 88888.00 2013-10-02 19:15:45.000 275 12583.00 226.53 54775.12 88888.00 2013-10-02 19:15:45.125 275 12582.92 226.53 54775.10 88888.00 2013-10-02 19:15:45.250 275 12582.85 226.43 54775.12 88888.00 2013-10-02 19:15:45.375 275 12582.92 226.43 54775.10 88888.00 2013-10-02 19:15:45.500 275 12582.85 226.45 54775.10 88888.00 2013-10-02 19:15:45.625 275 12582.83 226.43 54775.10 88888.00 2013-10-02 19:15:45.750 275 12582.83 226.40 54775.10 88888.00 2013-10-02 19:15:45.875 275 12582.85 226.38 54775.10 88888.00 2013-10-02 19:15:46.000 275 12582.88 226.38 54775.07 88888.00 2013-10-02 19:15:46.125 275 12582.80 226.35 54775.12 88888.00 2013-10-02 19:15:46.250 275 12582.70 226.30 54775.10 88888.00 2013-10-02 19:15:46.375 275 12582.75 226.30 54775.10 88888.00 2013-10-02 19:15:46.500 275 12582.80 226.25 54775.10 88888.00 2013-10-02 19:15:46.625 275 12582.77 226.22 54775.10 88888.00 2013-10-02 19:15:46.750 275 12582.73 226.20 54775.10 88888.00 2013-10-02 19:15:46.875 275 12582.73 226.20 54775.10 88888.00 2013-10-02 19:15:47.000 275 12582.70 226.15 54775.07 88888.00 2013-10-02 19:15:47.125 275 12582.67 226.12 54775.07 88888.00 2013-10-02 19:15:47.250 275 12582.67 226.10 54775.10 88888.00 2013-10-02 19:15:47.375 275 12582.70 226.05 54775.07 88888.00 2013-10-02 19:15:47.500 275 12582.75 226.03 54775.07 88888.00 2013-10-02 19:15:47.625 275 12582.80 226.03 54775.10 88888.00 2013-10-02 19:15:47.750 275 12582.80 226.00 54775.10 88888.00 2013-10-02 19:15:47.875 275 12582.75 225.97 54775.07 88888.00 2013-10-02 19:15:48.000 275 12582.73 225.95 54775.07 88888.00 2013-10-02 19:15:48.125 275 12582.75 225.90 54775.07 88888.00 2013-10-02 19:15:48.250 275 12582.67 225.88 54775.07 88888.00 2013-10-02 19:15:48.375 275 12582.65 225.88 54775.10 88888.00 2013-10-02 19:15:48.500 275 12582.62 225.85 54775.10 88888.00 2013-10-02 19:15:48.625 275 12582.67 225.82 54775.07 88888.00 2013-10-02 19:15:48.750 275 12582.70 225.80 54775.10 88888.00 2013-10-02 19:15:48.875 275 12582.73 225.75 54775.07 88888.00 2013-10-02 19:15:49.000 275 12582.73 225.72 54775.07 88888.00 2013-10-02 19:15:49.125 275 12582.67 225.72 54775.10 88888.00 2013-10-02 19:15:49.250 275 12582.62 225.68 54775.07 88888.00 2013-10-02 19:15:49.375 275 12582.62 225.68 54775.07 88888.00 2013-10-02 19:15:49.500 275 12582.62 225.62 54775.07 88888.00 2013-10-02 19:15:49.625 275 12582.60 225.60 54775.10 88888.00 2013-10-02 19:15:49.750 275 12582.58 225.57 54775.07 88888.00 2013-10-02 19:15:49.875 275 12582.62 225.57 54775.05 88888.00 2013-10-02 19:15:50.000 275 12582.60 225.55 54775.03 88888.00 2013-10-02 19:15:50.125 275 12582.58 225.55 54775.05 88888.00 2013-10-02 19:15:50.250 275 12582.55 225.47 54775.05 88888.00 2013-10-02 19:15:50.375 275 12582.52 225.47 54775.05 88888.00 2013-10-02 19:15:50.500 275 12582.58 225.43 54775.05 88888.00 2013-10-02 19:15:50.625 275 12582.58 225.45 54775.05 88888.00 2013-10-02 19:15:50.750 275 12582.55 225.43 54775.05 88888.00 2013-10-02 19:15:50.875 275 12582.55 225.38 54775.05 88888.00 2013-10-02 19:15:51.000 275 12582.60 225.38 54775.03 88888.00 2013-10-02 19:15:51.125 275 12582.55 225.35 54775.05 88888.00 2013-10-02 19:15:51.250 275 12582.45 225.30 54775.03 88888.00 2013-10-02 19:15:51.375 275 12582.50 225.28 54775.03 88888.00 2013-10-02 19:15:51.500 275 12582.55 225.28 54775.00 88888.00 2013-10-02 19:15:51.625 275 12582.62 225.25 54775.03 88888.00 2013-10-02 19:15:51.750 275 12582.60 225.22 54775.03 88888.00 2013-10-02 19:15:51.875 275 12582.55 225.25 54775.03 88888.00 2013-10-02 19:15:52.000 275 12582.55 225.20 54775.05 88888.00 2013-10-02 19:15:52.125 275 12582.50 225.18 54775.03 88888.00 2013-10-02 19:15:52.250 275 12582.45 225.10 54775.03 88888.00 2013-10-02 19:15:52.375 275 12582.48 225.10 54775.00 88888.00 2013-10-02 19:15:52.500 275 12582.45 225.10 54775.03 88888.00 2013-10-02 19:15:52.625 275 12582.45 225.07 54775.03 88888.00 2013-10-02 19:15:52.750 275 12582.40 225.05 54775.03 88888.00 2013-10-02 19:15:52.875 275 12582.42 225.00 54775.00 88888.00 2013-10-02 19:15:53.000 275 12582.45 225.03 54774.97 88888.00 2013-10-02 19:15:53.125 275 12582.48 225.00 54775.00 88888.00 2013-10-02 19:15:53.250 275 12582.48 224.93 54774.97 88888.00 2013-10-02 19:15:53.375 275 12582.50 224.95 54775.00 88888.00 2013-10-02 19:15:53.500 275 12582.45 224.95 54775.00 88888.00 2013-10-02 19:15:53.625 275 12582.42 224.90 54774.97 88888.00 2013-10-02 19:15:53.750 275 12582.45 224.88 54775.00 88888.00 2013-10-02 19:15:53.875 275 12582.50 224.88 54775.00 88888.00 2013-10-02 19:15:54.000 275 12582.52 224.85 54774.97 88888.00 2013-10-02 19:15:54.125 275 12582.48 224.82 54774.97 88888.00 2013-10-02 19:15:54.250 275 12582.40 224.80 54774.95 88888.00 2013-10-02 19:15:54.375 275 12582.40 224.80 54774.93 88888.00 2013-10-02 19:15:54.500 275 12582.42 224.78 54774.93 88888.00 2013-10-02 19:15:54.625 275 12582.45 224.78 54774.93 88888.00 2013-10-02 19:15:54.750 275 12582.48 224.78 54774.93 88888.00 2013-10-02 19:15:54.875 275 12582.45 224.75 54774.90 88888.00 2013-10-02 19:15:55.000 275 12582.50 224.70 54774.90 88888.00 2013-10-02 19:15:55.125 275 12582.52 224.70 54774.90 88888.00 2013-10-02 19:15:55.250 275 12582.45 224.65 54774.90 88888.00 2013-10-02 19:15:55.375 275 12582.42 224.68 54774.90 88888.00 2013-10-02 19:15:55.500 275 12582.38 224.65 54774.88 88888.00 2013-10-02 19:15:55.625 275 12582.38 224.62 54774.88 88888.00 2013-10-02 19:15:55.750 275 12582.38 224.62 54774.90 88888.00 2013-10-02 19:15:55.875 275 12582.35 224.60 54774.90 88888.00 2013-10-02 19:15:56.000 275 12582.38 224.57 54774.82 88888.00 2013-10-02 19:15:56.125 275 12582.38 224.53 54774.88 88888.00 2013-10-02 19:15:56.250 275 12582.35 224.50 54774.90 88888.00 2013-10-02 19:15:56.375 275 12582.40 224.53 54774.88 88888.00 2013-10-02 19:15:56.500 275 12582.40 224.50 54774.88 88888.00 2013-10-02 19:15:56.625 275 12582.35 224.47 54774.85 88888.00 2013-10-02 19:15:56.750 275 12582.30 224.45 54774.82 88888.00 2013-10-02 19:15:56.875 275 12582.27 224.45 54774.80 88888.00 2013-10-02 19:15:57.000 275 12582.25 224.45 54774.80 88888.00 2013-10-02 19:15:57.125 275 12582.25 224.45 54774.80 88888.00 2013-10-02 19:15:57.250 275 12582.23 224.40 54774.80 88888.00 2013-10-02 19:15:57.375 275 12582.33 224.40 54774.80 88888.00 2013-10-02 19:15:57.500 275 12582.35 224.40 54774.78 88888.00 2013-10-02 19:15:57.625 275 12582.33 224.38 54774.78 88888.00 2013-10-02 19:15:57.750 275 12582.33 224.38 54774.75 88888.00 2013-10-02 19:15:57.875 275 12582.35 224.35 54774.78 88888.00 2013-10-02 19:15:58.000 275 12582.30 224.32 54774.75 88888.00 2013-10-02 19:15:58.125 275 12582.27 224.32 54774.78 88888.00 2013-10-02 19:15:58.250 275 12582.20 224.30 54774.78 88888.00 2013-10-02 19:15:58.375 275 12582.15 224.30 54774.75 88888.00 2013-10-02 19:15:58.500 275 12582.20 224.28 54774.72 88888.00 2013-10-02 19:15:58.625 275 12582.20 224.28 54774.72 88888.00 2013-10-02 19:15:58.750 275 12582.25 224.25 54774.72 88888.00 2013-10-02 19:15:58.875 275 12582.30 224.25 54774.70 88888.00 2013-10-02 19:15:59.000 275 12582.33 224.25 54774.72 88888.00 2013-10-02 19:15:59.125 275 12582.33 224.22 54774.75 88888.00 2013-10-02 19:15:59.250 275 12582.23 224.18 54774.70 88888.00 2013-10-02 19:15:59.375 275 12582.23 224.18 54774.68 88888.00 2013-10-02 19:15:59.500 275 12582.20 224.15 54774.70 88888.00 2013-10-02 19:15:59.625 275 12582.27 224.15 54774.65 88888.00 2013-10-02 19:15:59.750 275 12582.27 224.15 54774.68 88888.00 2013-10-02 19:15:59.875 275 12582.23 224.12 54774.68 88888.00 2013-10-02 19:16:00.000 275 12582.27 224.12 54774.65 88888.00 2013-10-02 19:16:00.125 275 12582.27 224.10 54774.65 88888.00 2013-10-02 19:16:00.250 275 12582.23 224.10 54774.65 88888.00 2013-10-02 19:16:00.375 275 12582.27 224.07 54774.65 88888.00 2013-10-02 19:16:00.500 275 12582.25 224.07 54774.65 88888.00 2013-10-02 19:16:00.625 275 12582.27 224.07 54774.62 88888.00 2013-10-02 19:16:00.750 275 12582.27 224.07 54774.60 88888.00 2013-10-02 19:16:00.875 275 12582.25 224.07 54774.62 88888.00 2013-10-02 19:16:01.000 275 12582.17 224.05 54774.62 88888.00 2013-10-02 19:16:01.125 275 12582.20 224.03 54774.62 88888.00 2013-10-02 19:16:01.250 275 12582.23 224.00 54774.60 88888.00 2013-10-02 19:16:01.375 275 12582.30 224.00 54774.60 88888.00 2013-10-02 19:16:01.500 275 12582.35 224.00 54774.60 88888.00 2013-10-02 19:16:01.625 275 12582.38 223.97 54774.57 88888.00 2013-10-02 19:16:01.750 275 12582.35 223.95 54774.57 88888.00 2013-10-02 19:16:01.875 275 12582.35 223.95 54774.55 88888.00 2013-10-02 19:16:02.000 275 12582.35 223.93 54774.53 88888.00 2013-10-02 19:16:02.125 275 12582.30 223.93 54774.53 88888.00 2013-10-02 19:16:02.250 275 12582.35 223.90 54774.50 88888.00 2013-10-02 19:16:02.375 275 12582.40 223.90 54774.50 88888.00 2013-10-02 19:16:02.500 275 12582.35 223.88 54774.47 88888.00 2013-10-02 19:16:02.625 275 12582.35 223.90 54774.47 88888.00 2013-10-02 19:16:02.750 275 12582.35 223.88 54774.47 88888.00 2013-10-02 19:16:02.875 275 12582.35 223.85 54774.45 88888.00 2013-10-02 19:16:03.000 275 12582.35 223.82 54774.43 88888.00 2013-10-02 19:16:03.125 275 12582.35 223.82 54774.43 88888.00 2013-10-02 19:16:03.250 275 12582.38 223.82 54774.43 88888.00 2013-10-02 19:16:03.375 275 12582.40 223.85 54774.40 88888.00 2013-10-02 19:16:03.500 275 12582.45 223.85 54774.40 88888.00 2013-10-02 19:16:03.625 275 12582.45 223.82 54774.38 88888.00 2013-10-02 19:16:03.750 275 12582.45 223.80 54774.40 88888.00 2013-10-02 19:16:03.875 275 12582.48 223.78 54774.35 88888.00 2013-10-02 19:16:04.000 275 12582.45 223.80 54774.35 88888.00 2013-10-02 19:16:04.125 275 12582.45 223.78 54774.35 88888.00 2013-10-02 19:16:04.250 275 12582.45 223.72 54774.32 88888.00 2013-10-02 19:16:04.375 275 12582.48 223.72 54774.30 88888.00 2013-10-02 19:16:04.500 275 12582.48 223.75 54774.32 88888.00 2013-10-02 19:16:04.625 275 12582.48 223.72 54774.30 88888.00 2013-10-02 19:16:04.750 275 12582.45 223.70 54774.30 88888.00 2013-10-02 19:16:04.875 275 12582.48 223.68 54774.28 88888.00 2013-10-02 19:16:05.000 275 12582.50 223.65 54774.25 88888.00 2013-10-02 19:16:05.125 275 12582.50 223.68 54774.22 88888.00 2013-10-02 19:16:05.250 275 12582.55 223.65 54774.22 88888.00 2013-10-02 19:16:05.375 275 12582.60 223.62 54774.22 88888.00 2013-10-02 19:16:05.500 275 12582.55 223.60 54774.22 88888.00 2013-10-02 19:16:05.625 275 12582.55 223.57 54774.22 88888.00 2013-10-02 19:16:05.750 275 12582.55 223.55 54774.22 88888.00 2013-10-02 19:16:05.875 275 12582.60 223.57 54774.20 88888.00 2013-10-02 19:16:06.000 275 12582.62 223.55 54774.18 88888.00 2013-10-02 19:16:06.125 275 12582.67 223.55 54774.15 88888.00 2013-10-02 19:16:06.250 275 12582.67 223.50 54774.10 88888.00 2013-10-02 19:16:06.375 275 12582.70 223.50 54774.10 88888.00 2013-10-02 19:16:06.500 275 12582.73 223.47 54774.10 88888.00 2013-10-02 19:16:06.625 275 12582.77 223.47 54774.07 88888.00 2013-10-02 19:16:06.750 275 12582.77 223.47 54774.05 88888.00 2013-10-02 19:16:06.875 275 12582.80 223.45 54774.03 88888.00 2013-10-02 19:16:07.000 275 12582.75 223.43 54774.03 88888.00 2013-10-02 19:16:07.125 275 12582.80 223.40 54774.03 88888.00 2013-10-02 19:16:07.250 275 12582.83 223.40 54774.03 88888.00 2013-10-02 19:16:07.375 275 12582.85 223.40 54774.03 88888.00 2013-10-02 19:16:07.500 275 12582.85 223.40 54773.97 88888.00 2013-10-02 19:16:07.625 275 12582.83 223.35 54773.97 88888.00 2013-10-02 19:16:07.750 275 12582.77 223.32 54773.97 88888.00 2013-10-02 19:16:07.875 275 12582.80 223.32 54773.95 88888.00 2013-10-02 19:16:08.000 275 12582.90 223.30 54773.95 88888.00 2013-10-02 19:16:08.125 275 12582.95 223.32 54773.93 88888.00 2013-10-02 19:16:08.250 275 12582.90 223.30 54773.90 88888.00 2013-10-02 19:16:08.375 275 12582.88 223.30 54773.88 88888.00 2013-10-02 19:16:08.500 275 12582.88 223.28 54773.85 88888.00 2013-10-02 19:16:08.625 275 12582.90 223.28 54773.85 88888.00 2013-10-02 19:16:08.750 275 12582.95 223.30 54773.82 88888.00 2013-10-02 19:16:08.875 275 12582.92 223.28 54773.82 88888.00 2013-10-02 19:16:09.000 275 12582.92 223.25 54773.80 88888.00 2013-10-02 19:16:09.125 275 12582.95 223.25 54773.78 88888.00 2013-10-02 19:16:09.250 275 12582.95 223.22 54773.75 88888.00 2013-10-02 19:16:09.375 275 12582.98 223.22 54773.75 88888.00 2013-10-02 19:16:09.500 275 12582.98 223.25 54773.72 88888.00 2013-10-02 19:16:09.625 275 12583.05 223.22 54773.75 88888.00 2013-10-02 19:16:09.750 275 12583.05 223.20 54773.72 88888.00 2013-10-02 19:16:09.875 275 12583.08 223.20 54773.72 88888.00 2013-10-02 19:16:10.000 275 12583.10 223.22 54773.70 88888.00 2013-10-02 19:16:10.125 275 12583.15 223.20 54773.68 88888.00 2013-10-02 19:16:10.250 275 12583.20 223.15 54773.68 88888.00 2013-10-02 19:16:10.375 275 12583.30 223.18 54773.68 88888.00 2013-10-02 19:16:10.500 275 12583.27 223.15 54773.65 88888.00 2013-10-02 19:16:10.625 275 12583.25 223.15 54773.65 88888.00 2013-10-02 19:16:10.750 275 12583.30 223.15 54773.65 88888.00 2013-10-02 19:16:10.875 275 12583.35 223.12 54773.62 88888.00 2013-10-02 19:16:11.000 275 12583.30 223.12 54773.57 88888.00 2013-10-02 19:16:11.125 275 12583.27 223.12 54773.60 88888.00 2013-10-02 19:16:11.250 275 12583.27 223.12 54773.55 88888.00 2013-10-02 19:16:11.375 275 12583.33 223.12 54773.53 88888.00 2013-10-02 19:16:11.500 275 12583.35 223.12 54773.50 88888.00 2013-10-02 19:16:11.625 275 12583.35 223.10 54773.50 88888.00 2013-10-02 19:16:11.750 275 12583.35 223.07 54773.47 88888.00 2013-10-02 19:16:11.875 275 12583.40 223.10 54773.50 88888.00 2013-10-02 19:16:12.000 275 12583.38 223.07 54773.45 88888.00 2013-10-02 19:16:12.125 275 12583.42 223.07 54773.43 88888.00 2013-10-02 19:16:12.250 275 12583.48 223.05 54773.43 88888.00 2013-10-02 19:16:12.375 275 12583.45 223.03 54773.40 88888.00 2013-10-02 19:16:12.500 275 12583.42 223.03 54773.43 88888.00 2013-10-02 19:16:12.625 275 12583.52 223.03 54773.38 88888.00 2013-10-02 19:16:12.750 275 12583.58 223.03 54773.40 88888.00 2013-10-02 19:16:12.875 275 12583.60 223.00 54773.38 88888.00 2013-10-02 19:16:13.000 275 12583.60 223.03 54773.35 88888.00 2013-10-02 19:16:13.125 275 12583.65 223.03 54773.35 88888.00 2013-10-02 19:16:13.250 275 12583.67 222.97 54773.32 88888.00 2013-10-02 19:16:13.375 275 12583.65 222.97 54773.30 88888.00 2013-10-02 19:16:13.500 275 12583.65 222.97 54773.28 88888.00 2013-10-02 19:16:13.625 275 12583.75 222.97 54773.25 88888.00 2013-10-02 19:16:13.750 275 12583.77 222.97 54773.22 88888.00 2013-10-02 19:16:13.875 275 12583.80 222.97 54773.20 88888.00 2013-10-02 19:16:14.000 275 12583.77 222.95 54773.20 88888.00 2013-10-02 19:16:14.125 275 12583.80 222.95 54773.20 88888.00 2013-10-02 19:16:14.250 275 12583.83 222.93 54773.20 88888.00 2013-10-02 19:16:14.375 275 12583.92 222.93 54773.18 88888.00 2013-10-02 19:16:14.500 275 12583.98 222.90 54773.15 88888.00 2013-10-02 19:16:14.625 275 12583.98 222.88 54773.12 88888.00 2013-10-02 19:16:14.750 275 12583.98 222.88 54773.12 88888.00 2013-10-02 19:16:14.875 275 12583.98 222.88 54773.10 88888.00 2013-10-02 19:16:15.000 275 12584.02 222.85 54773.07 88888.00 2013-10-02 19:16:15.125 275 12584.02 222.82 54773.05 88888.00 2013-10-02 19:16:15.250 275 12584.08 222.80 54773.03 88888.00 2013-10-02 19:16:15.375 275 12584.10 222.82 54773.03 88888.00 2013-10-02 19:16:15.500 275 12584.12 222.82 54773.00 88888.00 2013-10-02 19:16:15.625 275 12584.15 222.82 54773.00 88888.00 2013-10-02 19:16:15.750 275 12584.17 222.82 54772.97 88888.00 2013-10-02 19:16:15.875 275 12584.23 222.78 54772.95 88888.00 2013-10-02 19:16:16.000 275 12584.30 222.78 54772.95 88888.00 2013-10-02 19:16:16.125 275 12584.30 222.78 54772.97 88888.00 2013-10-02 19:16:16.250 275 12584.30 222.75 54772.97 88888.00 2013-10-02 19:16:16.375 275 12584.38 222.75 54772.93 88888.00 2013-10-02 19:16:16.500 275 12584.40 222.75 54772.93 88888.00 2013-10-02 19:16:16.625 275 12584.48 222.75 54772.85 88888.00 2013-10-02 19:16:16.750 275 12584.48 222.75 54772.85 88888.00 2013-10-02 19:16:16.875 275 12584.48 222.70 54772.82 88888.00 2013-10-02 19:16:17.000 275 12584.52 222.70 54772.80 88888.00 2013-10-02 19:16:17.125 275 12584.55 222.70 54772.82 88888.00 2013-10-02 19:16:17.250 275 12584.50 222.68 54772.80 88888.00 2013-10-02 19:16:17.375 275 12584.55 222.70 54772.78 88888.00 2013-10-02 19:16:17.500 275 12584.58 222.68 54772.75 88888.00 2013-10-02 19:16:17.625 275 12584.58 222.68 54772.75 88888.00 2013-10-02 19:16:17.750 275 12584.55 222.65 54772.70 88888.00 2013-10-02 19:16:17.875 275 12584.58 222.68 54772.70 88888.00 2013-10-02 19:16:18.000 275 12584.62 222.68 54772.68 88888.00 2013-10-02 19:16:18.125 275 12584.62 222.65 54772.65 88888.00 2013-10-02 19:16:18.250 275 12584.65 222.62 54772.68 88888.00 2013-10-02 19:16:18.375 275 12584.73 222.65 54772.65 88888.00 2013-10-02 19:16:18.500 275 12584.75 222.65 54772.60 88888.00 2013-10-02 19:16:18.625 275 12584.77 222.65 54772.57 88888.00 2013-10-02 19:16:18.750 275 12584.80 222.62 54772.57 88888.00 2013-10-02 19:16:18.875 275 12584.85 222.62 54772.57 88888.00 2013-10-02 19:16:19.000 275 12584.90 222.60 54772.55 88888.00 2013-10-02 19:16:19.125 275 12584.98 222.57 54772.55 88888.00 2013-10-02 19:16:19.250 275 12584.92 222.57 54772.50 88888.00 2013-10-02 19:16:19.375 275 12584.92 222.57 54772.50 88888.00 2013-10-02 19:16:19.500 275 12585.00 222.60 54772.50 88888.00 2013-10-02 19:16:19.625 275 12585.08 222.57 54772.45 88888.00 2013-10-02 19:16:19.750 275 12585.15 222.57 54772.40 88888.00 2013-10-02 19:16:19.875 275 12585.20 222.57 54772.45 88888.00 2013-10-02 19:16:20.000 275 12585.20 222.55 54772.43 88888.00 2013-10-02 19:16:20.125 275 12585.17 222.55 54772.40 88888.00 2013-10-02 19:16:20.250 275 12585.12 222.50 54772.38 88888.00 2013-10-02 19:16:20.375 275 12585.17 222.50 54772.38 88888.00 2013-10-02 19:16:20.500 275 12585.20 222.50 54772.35 88888.00 2013-10-02 19:16:20.625 275 12585.25 222.47 54772.32 88888.00 2013-10-02 19:16:20.750 275 12585.30 222.50 54772.32 88888.00 2013-10-02 19:16:20.875 275 12585.33 222.50 54772.28 88888.00 2013-10-02 19:16:21.000 275 12585.27 222.47 54772.28 88888.00 2013-10-02 19:16:21.125 275 12585.25 222.47 54772.28 88888.00 2013-10-02 19:16:21.250 275 12585.33 222.43 54772.28 88888.00 2013-10-02 19:16:21.375 275 12585.40 222.45 54772.25 88888.00 2013-10-02 19:16:21.500 275 12585.42 222.43 54772.20 88888.00 2013-10-02 19:16:21.625 275 12585.48 222.40 54772.20 88888.00 2013-10-02 19:16:21.750 275 12585.55 222.40 54772.20 88888.00 2013-10-02 19:16:21.875 275 12585.58 222.43 54772.18 88888.00 2013-10-02 19:16:22.000 275 12585.60 222.43 54772.15 88888.00 2013-10-02 19:16:22.125 275 12585.62 222.40 54772.15 88888.00 2013-10-02 19:16:22.250 275 12585.62 222.38 54772.12 88888.00 2013-10-02 19:16:22.375 275 12585.62 222.40 54772.15 88888.00 2013-10-02 19:16:22.500 275 12585.62 222.40 54772.10 88888.00 2013-10-02 19:16:22.625 275 12585.62 222.38 54772.07 88888.00 2013-10-02 19:16:22.750 275 12585.67 222.38 54772.03 88888.00 2013-10-02 19:16:22.875 275 12585.73 222.35 54772.03 88888.00 2013-10-02 19:16:23.000 275 12585.73 222.35 54772.03 88888.00 2013-10-02 19:16:23.125 275 12585.73 222.38 54772.03 88888.00 2013-10-02 19:16:23.250 275 12585.75 222.38 54772.00 88888.00 2013-10-02 19:16:23.375 275 12585.83 222.38 54772.00 88888.00 2013-10-02 19:16:23.500 275 12585.85 222.35 54771.97 88888.00 2013-10-02 19:16:23.625 275 12585.90 222.32 54771.95 88888.00 2013-10-02 19:16:23.750 275 12585.92 222.35 54771.93 88888.00 2013-10-02 19:16:23.875 275 12586.00 222.32 54771.93 88888.00 2013-10-02 19:16:24.000 275 12586.05 222.32 54771.90 88888.00 2013-10-02 19:16:24.125 275 12586.00 222.32 54771.88 88888.00 2013-10-02 19:16:24.250 275 12585.95 222.30 54771.85 88888.00 2013-10-02 19:16:24.375 275 12586.00 222.30 54771.82 88888.00 2013-10-02 19:16:24.500 275 12586.10 222.30 54771.82 88888.00 2013-10-02 19:16:24.625 275 12586.15 222.28 54771.80 88888.00 2013-10-02 19:16:24.750 275 12586.12 222.28 54771.80 88888.00 2013-10-02 19:16:24.875 275 12586.12 222.25 54771.80 88888.00 2013-10-02 19:16:25.000 275 12586.12 222.22 54771.78 88888.00 2013-10-02 19:16:25.125 275 12586.15 222.25 54771.75 88888.00 2013-10-02 19:16:25.250 275 12586.17 222.25 54771.70 88888.00 2013-10-02 19:16:25.375 275 12586.30 222.25 54771.72 88888.00 2013-10-02 19:16:25.500 275 12586.30 222.28 54771.70 88888.00 2013-10-02 19:16:25.625 275 12586.27 222.25 54771.70 88888.00 2013-10-02 19:16:25.750 275 12586.30 222.25 54771.68 88888.00 2013-10-02 19:16:25.875 275 12586.35 222.25 54771.65 88888.00 2013-10-02 19:16:26.000 275 12586.38 222.25 54771.62 88888.00 2013-10-02 19:16:26.125 275 12586.45 222.20 54771.62 88888.00 2013-10-02 19:16:26.250 275 12586.48 222.20 54771.60 88888.00 2013-10-02 19:16:26.375 275 12586.50 222.20 54771.57 88888.00 2013-10-02 19:16:26.500 275 12586.52 222.22 54771.57 88888.00 2013-10-02 19:16:26.625 275 12586.60 222.22 54771.57 88888.00 2013-10-02 19:16:26.750 275 12586.60 222.22 54771.55 88888.00 2013-10-02 19:16:26.875 275 12586.62 222.20 54771.55 88888.00 2013-10-02 19:16:27.000 275 12586.67 222.22 54771.53 88888.00 2013-10-02 19:16:27.125 275 12586.67 222.20 54771.50 88888.00 2013-10-02 19:16:27.250 275 12586.67 222.18 54771.47 88888.00 2013-10-02 19:16:27.375 275 12586.70 222.15 54771.43 88888.00 2013-10-02 19:16:27.500 275 12586.73 222.15 54771.45 88888.00 2013-10-02 19:16:27.625 275 12586.77 222.18 54771.40 88888.00 2013-10-02 19:16:27.750 275 12586.83 222.18 54771.38 88888.00 2013-10-02 19:16:27.875 275 12586.85 222.15 54771.38 88888.00 2013-10-02 19:16:28.000 275 12586.83 222.15 54771.38 88888.00 2013-10-02 19:16:28.125 275 12586.80 222.15 54771.38 88888.00 2013-10-02 19:16:28.250 275 12586.85 222.12 54771.35 88888.00 2013-10-02 19:16:28.375 275 12587.00 222.15 54771.35 88888.00 2013-10-02 19:16:28.500 275 12587.00 222.15 54771.35 88888.00 2013-10-02 19:16:28.625 275 12586.98 222.15 54771.30 88888.00 2013-10-02 19:16:28.750 275 12587.00 222.15 54771.28 88888.00 2013-10-02 19:16:28.875 275 12587.00 222.12 54771.28 88888.00 2013-10-02 19:16:29.000 275 12587.00 222.12 54771.28 88888.00 2013-10-02 19:16:29.125 275 12587.08 222.10 54771.25 88888.00 2013-10-02 19:16:29.250 275 12587.12 222.10 54771.22 88888.00 2013-10-02 19:16:29.375 275 12587.17 222.10 54771.22 88888.00 2013-10-02 19:16:29.500 275 12587.15 222.10 54771.22 88888.00 2013-10-02 19:16:29.625 275 12587.17 222.07 54771.20 88888.00 2013-10-02 19:16:29.750 275 12587.20 222.05 54771.18 88888.00 2013-10-02 19:16:29.875 275 12587.20 222.07 54771.15 88888.00 2013-10-02 19:16:30.000 275 12587.17 222.07 54771.15 88888.00 2013-10-02 19:16:30.125 275 12587.20 222.07 54771.15 88888.00 2013-10-02 19:16:30.250 275 12587.17 222.10 54771.15 88888.00 2013-10-02 19:16:30.375 275 12587.20 222.07 54771.12 88888.00 2013-10-02 19:16:30.500 275 12587.17 222.07 54771.10 88888.00 2013-10-02 19:16:30.625 275 12587.20 222.05 54771.07 88888.00 2013-10-02 19:16:30.750 275 12587.25 222.05 54771.07 88888.00 2013-10-02 19:16:30.875 275 12587.30 222.05 54771.05 88888.00 2013-10-02 19:16:31.000 275 12587.35 222.05 54771.03 88888.00 2013-10-02 19:16:31.125 275 12587.40 222.05 54771.00 88888.00 2013-10-02 19:16:31.250 275 12587.42 222.03 54771.00 88888.00 2013-10-02 19:16:31.375 275 12587.40 222.05 54770.97 88888.00 2013-10-02 19:16:31.500 275 12587.33 222.03 54770.93 88888.00 2013-10-02 19:16:31.625 275 12587.30 222.03 54770.95 88888.00 2013-10-02 19:16:31.750 275 12587.35 222.03 54770.93 88888.00 2013-10-02 19:16:31.875 275 12587.40 222.00 54770.93 88888.00 2013-10-02 19:16:32.000 275 12587.45 222.03 54770.90 88888.00 2013-10-02 19:16:32.125 275 12587.45 222.00 54770.90 88888.00 2013-10-02 19:16:32.250 275 12587.48 222.00 54770.88 88888.00 2013-10-02 19:16:32.375 275 12587.48 221.97 54770.90 88888.00 2013-10-02 19:16:32.500 275 12587.50 221.97 54770.85 88888.00 2013-10-02 19:16:32.625 275 12587.55 221.97 54770.85 88888.00 2013-10-02 19:16:32.750 275 12587.60 221.95 54770.82 88888.00 2013-10-02 19:16:32.875 275 12587.60 221.97 54770.80 88888.00 2013-10-02 19:16:33.000 275 12587.58 221.95 54770.80 88888.00 2013-10-02 19:16:33.125 275 12587.62 221.93 54770.80 88888.00 2013-10-02 19:16:33.250 275 12587.65 221.90 54770.80 88888.00 2013-10-02 19:16:33.375 275 12587.75 221.90 54770.78 88888.00 2013-10-02 19:16:33.500 275 12587.80 221.88 54770.78 88888.00 2013-10-02 19:16:33.625 275 12587.80 221.88 54770.75 88888.00 2013-10-02 19:16:33.750 275 12587.77 221.88 54770.75 88888.00 2013-10-02 19:16:33.875 275 12587.73 221.88 54770.75 88888.00 2013-10-02 19:16:34.000 275 12587.67 221.88 54770.72 88888.00 2013-10-02 19:16:34.125 275 12587.75 221.85 54770.72 88888.00 2013-10-02 19:16:34.250 275 12587.80 221.85 54770.65 88888.00 2013-10-02 19:16:34.375 275 12587.90 221.82 54770.65 88888.00 2013-10-02 19:16:34.500 275 12587.88 221.80 54770.65 88888.00 2013-10-02 19:16:34.625 275 12587.80 221.82 54770.68 88888.00 2013-10-02 19:16:34.750 275 12587.83 221.80 54770.68 88888.00 2013-10-02 19:16:34.875 275 12587.85 221.80 54770.68 88888.00 2013-10-02 19:16:35.000 275 12587.90 221.78 54770.65 88888.00 2013-10-02 19:16:35.125 275 12587.88 221.72 54770.62 88888.00 2013-10-02 19:16:35.250 275 12587.85 221.72 54770.60 88888.00 2013-10-02 19:16:35.375 275 12587.88 221.72 54770.57 88888.00 2013-10-02 19:16:35.500 275 12587.88 221.72 54770.57 88888.00 2013-10-02 19:16:35.625 275 12587.85 221.72 54770.57 88888.00 2013-10-02 19:16:35.750 275 12587.85 221.70 54770.55 88888.00 2013-10-02 19:16:35.875 275 12587.90 221.70 54770.53 88888.00 2013-10-02 19:16:36.000 275 12587.90 221.70 54770.53 88888.00 2013-10-02 19:16:36.125 275 12587.88 221.70 54770.53 88888.00 2013-10-02 19:16:36.250 275 12587.88 221.65 54770.53 88888.00 2013-10-02 19:16:36.375 275 12587.92 221.68 54770.50 88888.00 2013-10-02 19:16:36.500 275 12587.92 221.65 54770.47 88888.00 2013-10-02 19:16:36.625 275 12587.92 221.62 54770.47 88888.00 2013-10-02 19:16:36.750 275 12587.88 221.62 54770.50 88888.00 2013-10-02 19:16:36.875 275 12587.92 221.60 54770.47 88888.00 2013-10-02 19:16:37.000 275 12587.92 221.60 54770.45 88888.00 2013-10-02 19:16:37.125 275 12587.88 221.60 54770.45 88888.00 2013-10-02 19:16:37.250 275 12587.83 221.57 54770.45 88888.00 2013-10-02 19:16:37.375 275 12587.90 221.57 54770.45 88888.00 2013-10-02 19:16:37.500 275 12587.95 221.55 54770.45 88888.00 2013-10-02 19:16:37.625 275 12587.95 221.53 54770.43 88888.00 2013-10-02 19:16:37.750 275 12587.95 221.55 54770.40 88888.00 2013-10-02 19:16:37.875 275 12588.00 221.55 54770.43 88888.00 2013-10-02 19:16:38.000 275 12587.95 221.50 54770.43 88888.00 2013-10-02 19:16:38.125 275 12587.90 221.47 54770.43 88888.00 2013-10-02 19:16:38.250 275 12587.85 221.45 54770.43 88888.00 2013-10-02 19:16:38.375 275 12587.95 221.47 54770.43 88888.00 2013-10-02 19:16:38.500 275 12587.98 221.47 54770.40 88888.00 2013-10-02 19:16:38.625 275 12587.95 221.43 54770.40 88888.00 2013-10-02 19:16:38.750 275 12587.92 221.40 54770.40 88888.00 2013-10-02 19:16:38.875 275 12587.92 221.40 54770.38 88888.00 2013-10-02 19:16:39.000 275 12587.90 221.35 54770.35 88888.00 2013-10-02 19:16:39.125 275 12587.90 221.35 54770.38 88888.00 2013-10-02 19:16:39.250 275 12587.88 221.30 54770.38 88888.00 2013-10-02 19:16:39.375 275 12587.90 221.30 54770.38 88888.00 2013-10-02 19:16:39.500 275 12587.90 221.30 54770.38 88888.00 2013-10-02 19:16:39.625 275 12587.88 221.28 54770.35 88888.00 2013-10-02 19:16:39.750 275 12587.80 221.25 54770.35 88888.00 2013-10-02 19:16:39.875 275 12587.80 221.22 54770.35 88888.00 2013-10-02 19:16:40.000 275 12587.77 221.20 54770.35 88888.00 2013-10-02 19:16:40.125 275 12587.73 221.20 54770.35 88888.00 2013-10-02 19:16:40.250 275 12587.73 221.18 54770.32 88888.00 2013-10-02 19:16:40.375 275 12587.75 221.18 54770.35 88888.00 2013-10-02 19:16:40.500 275 12587.77 221.12 54770.35 88888.00 2013-10-02 19:16:40.625 275 12587.80 221.12 54770.35 88888.00 2013-10-02 19:16:40.750 275 12587.80 221.10 54770.35 88888.00 2013-10-02 19:16:40.875 275 12587.80 221.05 54770.35 88888.00 2013-10-02 19:16:41.000 275 12587.80 221.05 54770.32 88888.00 2013-10-02 19:16:41.125 275 12587.75 221.03 54770.32 88888.00 2013-10-02 19:16:41.250 275 12587.73 221.00 54770.30 88888.00 2013-10-02 19:16:41.375 275 12587.75 221.00 54770.30 88888.00 2013-10-02 19:16:41.500 275 12587.83 220.97 54770.30 88888.00 2013-10-02 19:16:41.625 275 12587.80 220.95 54770.28 88888.00 2013-10-02 19:16:41.750 275 12587.75 220.93 54770.25 88888.00 2013-10-02 19:16:41.875 275 12587.67 220.90 54770.25 88888.00 2013-10-02 19:16:42.000 275 12587.70 220.88 54770.22 88888.00 2013-10-02 19:16:42.125 275 12587.73 220.85 54770.22 88888.00 2013-10-02 19:16:42.250 275 12587.70 220.82 54770.25 88888.00 2013-10-02 19:16:42.375 275 12587.73 220.85 54770.22 88888.00 2013-10-02 19:16:42.500 275 12587.73 220.82 54770.20 88888.00 2013-10-02 19:16:42.625 275 12587.75 220.80 54770.25 88888.00 2013-10-02 19:16:42.750 275 12587.75 220.80 54770.25 88888.00 2013-10-02 19:16:42.875 275 12587.73 220.78 54770.25 88888.00 2013-10-02 19:16:43.000 275 12587.67 220.75 54770.25 88888.00 2013-10-02 19:16:43.125 275 12587.73 220.72 54770.25 88888.00 2013-10-02 19:16:43.250 275 12587.67 220.70 54770.25 88888.00 2013-10-02 19:16:43.375 275 12587.67 220.68 54770.22 88888.00 2013-10-02 19:16:43.500 275 12587.70 220.65 54770.25 88888.00 2013-10-02 19:16:43.625 275 12587.73 220.62 54770.25 88888.00 2013-10-02 19:16:43.750 275 12587.67 220.62 54770.25 88888.00 2013-10-02 19:16:43.875 275 12587.62 220.60 54770.22 88888.00 2013-10-02 19:16:44.000 275 12587.60 220.57 54770.25 88888.00 2013-10-02 19:16:44.125 275 12587.60 220.53 54770.25 88888.00 2013-10-02 19:16:44.250 275 12587.58 220.47 54770.25 88888.00 2013-10-02 19:16:44.375 275 12587.58 220.47 54770.25 88888.00 2013-10-02 19:16:44.500 275 12587.55 220.47 54770.25 88888.00 2013-10-02 19:16:44.625 275 12587.55 220.45 54770.22 88888.00 2013-10-02 19:16:44.750 275 12587.60 220.43 54770.22 88888.00 2013-10-02 19:16:44.875 275 12587.58 220.40 54770.22 88888.00 2013-10-02 19:16:45.000 275 12587.60 220.38 54770.22 88888.00 2013-10-02 19:16:45.125 275 12587.50 220.35 54770.28 88888.00 2013-10-02 19:16:45.250 275 12587.45 220.30 54770.25 88888.00 2013-10-02 19:16:45.375 275 12587.48 220.28 54770.25 88888.00 2013-10-02 19:16:45.500 275 12587.42 220.28 54770.22 88888.00 2013-10-02 19:16:45.625 275 12587.42 220.25 54770.22 88888.00 2013-10-02 19:16:45.750 275 12587.40 220.20 54770.25 88888.00 2013-10-02 19:16:45.875 275 12587.38 220.15 54770.25 88888.00 2013-10-02 19:16:46.000 275 12587.30 220.12 54770.25 88888.00 2013-10-02 19:16:46.125 275 12587.25 220.10 54770.25 88888.00 2013-10-02 19:16:46.250 275 12587.20 220.05 54770.28 88888.00 2013-10-02 19:16:46.375 275 12587.25 220.05 54770.25 88888.00 2013-10-02 19:16:46.500 275 12587.27 220.03 54770.22 88888.00 2013-10-02 19:16:46.625 275 12587.25 220.00 54770.22 88888.00 2013-10-02 19:16:46.750 275 12587.20 219.97 54770.25 88888.00 2013-10-02 19:16:46.875 275 12587.15 219.97 54770.25 88888.00 2013-10-02 19:16:47.000 275 12587.10 219.95 54770.22 88888.00 2013-10-02 19:16:47.125 275 12587.08 219.93 54770.22 88888.00 2013-10-02 19:16:47.250 275 12587.05 219.88 54770.25 88888.00 2013-10-02 19:16:47.375 275 12587.05 219.88 54770.25 88888.00 2013-10-02 19:16:47.500 275 12587.02 219.85 54770.25 88888.00 2013-10-02 19:16:47.625 275 12587.05 219.82 54770.25 88888.00 2013-10-02 19:16:47.750 275 12587.02 219.80 54770.28 88888.00 2013-10-02 19:16:47.875 275 12587.00 219.78 54770.28 88888.00 2013-10-02 19:16:48.000 275 12586.92 219.72 54770.28 88888.00 2013-10-02 19:16:48.125 275 12586.85 219.70 54770.28 88888.00 2013-10-02 19:16:48.250 275 12586.80 219.65 54770.28 88888.00 2013-10-02 19:16:48.375 275 12586.92 219.65 54770.28 88888.00 2013-10-02 19:16:48.500 275 12586.90 219.60 54770.28 88888.00 2013-10-02 19:16:48.625 275 12586.80 219.60 54770.28 88888.00 2013-10-02 19:16:48.750 275 12586.73 219.53 54770.30 88888.00 2013-10-02 19:16:48.875 275 12586.70 219.50 54770.28 88888.00 2013-10-02 19:16:49.000 275 12586.67 219.47 54770.28 88888.00 2013-10-02 19:16:49.125 275 12586.65 219.47 54770.30 88888.00 2013-10-02 19:16:49.250 275 12586.62 219.45 54770.32 88888.00 2013-10-02 19:16:49.375 275 12586.65 219.43 54770.30 88888.00 2013-10-02 19:16:49.500 275 12586.67 219.35 54770.30 88888.00 2013-10-02 19:16:49.625 275 12586.62 219.32 54770.32 88888.00 2013-10-02 19:16:49.750 275 12586.52 219.28 54770.35 88888.00 2013-10-02 19:16:49.875 275 12586.42 219.28 54770.32 88888.00 2013-10-02 19:16:50.000 275 12586.42 219.22 54770.35 88888.00 2013-10-02 19:16:50.125 275 12586.40 219.22 54770.35 88888.00 2013-10-02 19:16:50.250 275 12586.40 219.15 54770.32 88888.00 2013-10-02 19:16:50.375 275 12586.42 219.15 54770.32 88888.00 2013-10-02 19:16:50.500 275 12586.40 219.15 54770.32 88888.00 2013-10-02 19:16:50.625 275 12586.38 219.12 54770.35 88888.00 2013-10-02 19:16:50.750 275 12586.35 219.10 54770.35 88888.00 2013-10-02 19:16:50.875 275 12586.30 219.07 54770.32 88888.00 2013-10-02 19:16:51.000 275 12586.25 219.05 54770.35 88888.00 2013-10-02 19:16:51.125 275 12586.23 219.03 54770.32 88888.00 2013-10-02 19:16:51.250 275 12586.23 218.97 54770.38 88888.00 2013-10-02 19:16:51.375 275 12586.27 218.95 54770.38 88888.00 2013-10-02 19:16:51.500 275 12586.17 218.90 54770.38 88888.00 2013-10-02 19:16:51.625 275 12586.15 218.88 54770.35 88888.00 2013-10-02 19:16:51.750 275 12586.10 218.82 54770.38 88888.00 2013-10-02 19:16:51.875 275 12586.08 218.82 54770.38 88888.00 2013-10-02 19:16:52.000 275 12586.08 218.80 54770.40 88888.00 2013-10-02 19:16:52.125 275 12586.02 218.78 54770.40 88888.00 2013-10-02 19:16:52.250 275 12585.98 218.68 54770.38 88888.00 2013-10-02 19:16:52.375 275 12585.95 218.68 54770.40 88888.00 2013-10-02 19:16:52.500 275 12585.90 218.65 54770.43 88888.00 2013-10-02 19:16:52.625 275 12585.92 218.62 54770.40 88888.00 2013-10-02 19:16:52.750 275 12585.90 218.60 54770.40 88888.00 2013-10-02 19:16:52.875 275 12585.83 218.57 54770.43 88888.00 2013-10-02 19:16:53.000 275 12585.80 218.53 54770.43 88888.00 2013-10-02 19:16:53.125 275 12585.77 218.50 54770.43 88888.00 2013-10-02 19:16:53.250 275 12585.77 218.47 54770.40 88888.00 2013-10-02 19:16:53.375 275 12585.75 218.45 54770.43 88888.00 2013-10-02 19:16:53.500 275 12585.70 218.40 54770.40 88888.00 2013-10-02 19:16:53.625 275 12585.65 218.40 54770.40 88888.00 2013-10-02 19:16:53.750 275 12585.65 218.40 54770.40 88888.00 2013-10-02 19:16:53.875 275 12585.62 218.38 54770.40 88888.00 2013-10-02 19:16:54.000 275 12585.58 218.32 54770.43 88888.00 2013-10-02 19:16:54.125 275 12585.58 218.30 54770.43 88888.00 2013-10-02 19:16:54.250 275 12585.58 218.25 54770.43 88888.00 2013-10-02 19:16:54.375 275 12585.60 218.25 54770.43 88888.00 2013-10-02 19:16:54.500 275 12585.55 218.25 54770.43 88888.00 2013-10-02 19:16:54.625 275 12585.48 218.20 54770.45 88888.00 2013-10-02 19:16:54.750 275 12585.40 218.20 54770.45 88888.00 2013-10-02 19:16:54.875 275 12585.40 218.12 54770.45 88888.00 2013-10-02 19:16:55.000 275 12585.40 218.07 54770.45 88888.00 2013-10-02 19:16:55.125 275 12585.33 218.07 54770.45 88888.00 2013-10-02 19:16:55.250 275 12585.30 218.00 54770.47 88888.00 2013-10-02 19:16:55.375 275 12585.35 218.03 54770.47 88888.00 2013-10-02 19:16:55.500 275 12585.27 217.97 54770.47 88888.00 2013-10-02 19:16:55.625 275 12585.20 217.95 54770.47 88888.00 2013-10-02 19:16:55.750 275 12585.15 217.93 54770.47 88888.00 2013-10-02 19:16:55.875 275 12585.12 217.90 54770.45 88888.00 2013-10-02 19:16:56.000 275 12585.08 217.85 54770.45 88888.00 2013-10-02 19:16:56.125 275 12585.00 217.80 54770.45 88888.00 2013-10-02 19:16:56.250 275 12584.92 217.78 54770.47 88888.00 2013-10-02 19:16:56.375 275 12584.95 217.75 54770.50 88888.00 2013-10-02 19:16:56.500 275 12584.98 217.72 54770.53 88888.00 2013-10-02 19:16:56.625 275 12585.00 217.72 54770.50 88888.00 2013-10-02 19:16:56.750 275 12584.95 217.68 54770.50 88888.00 2013-10-02 19:16:56.875 275 12584.95 217.68 54770.47 88888.00 2013-10-02 19:16:57.000 275 12584.95 217.65 54770.47 88888.00 2013-10-02 19:16:57.125 275 12584.90 217.60 54770.53 88888.00 2013-10-02 19:16:57.250 275 12584.85 217.55 54770.53 88888.00 2013-10-02 19:16:57.375 275 12584.88 217.53 54770.50 88888.00 2013-10-02 19:16:57.500 275 12584.85 217.50 54770.50 88888.00 2013-10-02 19:16:57.625 275 12584.83 217.47 54770.50 88888.00 2013-10-02 19:16:57.750 275 12584.77 217.43 54770.50 88888.00 2013-10-02 19:16:57.875 275 12584.70 217.40 54770.53 88888.00 2013-10-02 19:16:58.000 275 12584.65 217.38 54770.55 88888.00 2013-10-02 19:16:58.125 275 12584.67 217.30 54770.55 88888.00 2013-10-02 19:16:58.250 275 12584.67 217.25 54770.55 88888.00 2013-10-02 19:16:58.375 275 12584.67 217.25 54770.55 88888.00 2013-10-02 19:16:58.500 275 12584.65 217.20 54770.53 88888.00 2013-10-02 19:16:58.625 275 12584.65 217.18 54770.55 88888.00 2013-10-02 19:16:58.750 275 12584.62 217.15 54770.57 88888.00 2013-10-02 19:16:58.875 275 12584.62 217.12 54770.55 88888.00 2013-10-02 19:16:59.000 275 12584.65 217.10 54770.57 88888.00 2013-10-02 19:16:59.125 275 12584.55 217.10 54770.57 88888.00 2013-10-02 19:16:59.250 275 12584.42 217.03 54770.55 88888.00 2013-10-02 19:16:59.375 275 12584.45 217.03 54770.57 88888.00 2013-10-02 19:16:59.500 275 12584.45 216.97 54770.60 88888.00 2013-10-02 19:16:59.625 275 12584.38 216.95 54770.57 88888.00 2013-10-02 19:16:59.750 275 12584.33 216.93 54770.57 88888.00 2013-10-02 19:16:59.875 275 12584.38 216.90 54770.60 88888.00 2013-10-02 19:17:00.000 275 12584.45 216.88 54770.57 88888.00 2013-10-02 19:17:00.125 275 12584.40 216.82 54770.57 88888.00 2013-10-02 19:17:00.250 275 12584.27 216.80 54770.60 88888.00 2013-10-02 19:17:00.375 275 12584.27 216.75 54770.60 88888.00 2013-10-02 19:17:00.500 275 12584.30 216.72 54770.60 88888.00 2013-10-02 19:17:00.625 275 12584.27 216.70 54770.60 88888.00 2013-10-02 19:17:00.750 275 12584.20 216.70 54770.62 88888.00 2013-10-02 19:17:00.875 275 12584.20 216.65 54770.60 88888.00 2013-10-02 19:17:01.000 275 12584.23 216.62 54770.60 88888.00 2013-10-02 19:17:01.125 275 12584.17 216.60 54770.60 88888.00 2013-10-02 19:17:01.250 275 12584.12 216.55 54770.62 88888.00 2013-10-02 19:17:01.375 275 12584.12 216.55 54770.65 88888.00 2013-10-02 19:17:01.500 275 12584.15 216.53 54770.65 88888.00 2013-10-02 19:17:01.625 275 12584.10 216.47 54770.62 88888.00 2013-10-02 19:17:01.750 275 12584.08 216.47 54770.60 88888.00 2013-10-02 19:17:01.875 275 12584.08 216.43 54770.62 88888.00 2013-10-02 19:17:02.000 275 12584.02 216.38 54770.60 88888.00 2013-10-02 19:17:02.125 275 12584.00 216.35 54770.62 88888.00 2013-10-02 19:17:02.250 275 12583.98 216.32 54770.65 88888.00 2013-10-02 19:17:02.375 275 12583.98 216.30 54770.68 88888.00 2013-10-02 19:17:02.500 275 12583.95 216.28 54770.65 88888.00 2013-10-02 19:17:02.625 275 12583.92 216.25 54770.68 88888.00 2013-10-02 19:17:02.750 275 12583.92 216.20 54770.68 88888.00 2013-10-02 19:17:02.875 275 12583.92 216.15 54770.68 88888.00 2013-10-02 19:17:03.000 275 12583.90 216.10 54770.70 88888.00 2013-10-02 19:17:03.125 275 12583.85 216.10 54770.70 88888.00 2013-10-02 19:17:03.250 275 12583.83 216.05 54770.70 88888.00 2013-10-02 19:17:03.375 275 12583.80 216.03 54770.72 88888.00 2013-10-02 19:17:03.500 275 12583.75 215.97 54770.70 88888.00 2013-10-02 19:17:03.625 275 12583.75 215.95 54770.65 88888.00 2013-10-02 19:17:03.750 275 12583.73 215.95 54770.70 88888.00 2013-10-02 19:17:03.875 275 12583.73 215.93 54770.68 88888.00 2013-10-02 19:17:04.000 275 12583.73 215.88 54770.68 88888.00 2013-10-02 19:17:04.125 275 12583.67 215.85 54770.68 88888.00 2013-10-02 19:17:04.250 275 12583.60 215.80 54770.68 88888.00 2013-10-02 19:17:04.375 275 12583.67 215.75 54770.70 88888.00 2013-10-02 19:17:04.500 275 12583.62 215.70 54770.70 88888.00 2013-10-02 19:17:04.625 275 12583.52 215.65 54770.70 88888.00 2013-10-02 19:17:04.750 275 12583.55 215.60 54770.68 88888.00 2013-10-02 19:17:04.875 275 12583.52 215.60 54770.68 88888.00 2013-10-02 19:17:05.000 275 12583.45 215.57 54770.68 88888.00 2013-10-02 19:17:05.125 275 12583.45 215.50 54770.70 88888.00 2013-10-02 19:17:05.250 275 12583.42 215.45 54770.68 88888.00 2013-10-02 19:17:05.375 275 12583.42 215.38 54770.68 88888.00 2013-10-02 19:17:05.500 275 12583.40 215.38 54770.68 88888.00 2013-10-02 19:17:05.625 275 12583.40 215.32 54770.68 88888.00 2013-10-02 19:17:05.750 275 12583.42 215.32 54770.72 88888.00 2013-10-02 19:17:05.875 275 12583.38 215.28 54770.72 88888.00 2013-10-02 19:17:06.000 275 12583.35 215.22 54770.70 88888.00 2013-10-02 19:17:06.125 275 12583.27 215.20 54770.72 88888.00 2013-10-02 19:17:06.250 275 12583.23 215.15 54770.72 88888.00 2013-10-02 19:17:06.375 275 12583.23 215.12 54770.72 88888.00 2013-10-02 19:17:06.500 275 12583.23 215.10 54770.70 88888.00 2013-10-02 19:17:06.625 275 12583.12 215.05 54770.70 88888.00 2013-10-02 19:17:06.750 275 12583.12 215.00 54770.72 88888.00 2013-10-02 19:17:06.875 275 12583.10 215.00 54770.72 88888.00 2013-10-02 19:17:07.000 275 12583.12 214.95 54770.75 88888.00 2013-10-02 19:17:07.125 275 12583.15 214.90 54770.78 88888.00 2013-10-02 19:17:07.250 275 12583.17 214.82 54770.75 88888.00 2013-10-02 19:17:07.375 275 12583.23 214.82 54770.78 88888.00 2013-10-02 19:17:07.500 275 12583.17 214.78 54770.78 88888.00 2013-10-02 19:17:07.625 275 12583.10 214.75 54770.75 88888.00 2013-10-02 19:17:07.750 275 12583.05 214.68 54770.72 88888.00 2013-10-02 19:17:07.875 275 12583.05 214.65 54770.75 88888.00 2013-10-02 19:17:08.000 275 12583.00 214.62 54770.75 88888.00 2013-10-02 19:17:08.125 275 12582.88 214.57 54770.78 88888.00 2013-10-02 19:17:08.250 275 12582.83 214.53 54770.80 88888.00 2013-10-02 19:17:08.375 275 12582.83 214.50 54770.78 88888.00 2013-10-02 19:17:08.500 275 12582.80 214.45 54770.80 88888.00 2013-10-02 19:17:08.625 275 12582.80 214.38 54770.80 88888.00 2013-10-02 19:17:08.750 275 12582.77 214.35 54770.78 88888.00 2013-10-02 19:17:08.875 275 12582.77 214.30 54770.78 88888.00 2013-10-02 19:17:09.000 275 12582.77 214.25 54770.75 88888.00 2013-10-02 19:17:09.125 275 12582.75 214.22 54770.75 88888.00 2013-10-02 19:17:09.250 275 12582.75 214.18 54770.82 88888.00 2013-10-02 19:17:09.375 275 12582.77 214.18 54770.82 88888.00 2013-10-02 19:17:09.500 275 12582.67 214.10 54770.82 88888.00 2013-10-02 19:17:09.625 275 12582.62 214.05 54770.80 88888.00 2013-10-02 19:17:09.750 275 12582.62 214.00 54770.78 88888.00 2013-10-02 19:17:09.875 275 12582.60 213.95 54770.78 88888.00 2013-10-02 19:17:10.000 275 12582.52 213.90 54770.80 88888.00 2013-10-02 19:17:10.125 275 12582.45 213.82 54770.82 88888.00 2013-10-02 19:17:10.250 275 12582.45 213.80 54770.82 88888.00 2013-10-02 19:17:10.375 275 12582.48 213.75 54770.82 88888.00 2013-10-02 19:17:10.500 275 12582.48 213.70 54770.82 88888.00 2013-10-02 19:17:10.625 275 12582.45 213.65 54770.82 88888.00 2013-10-02 19:17:10.750 275 12582.48 213.62 54770.80 88888.00 2013-10-02 19:17:10.875 275 12582.45 213.57 54770.82 88888.00 2013-10-02 19:17:11.000 275 12582.45 213.55 54770.80 88888.00 2013-10-02 19:17:11.125 275 12582.42 213.53 54770.80 88888.00 2013-10-02 19:17:11.250 275 12582.38 213.50 54770.85 88888.00 2013-10-02 19:17:11.375 275 12582.38 213.47 54770.82 88888.00 2013-10-02 19:17:11.500 275 12582.40 213.43 54770.85 88888.00 2013-10-02 19:17:11.625 275 12582.35 213.40 54770.85 88888.00 2013-10-02 19:17:11.750 275 12582.25 213.35 54770.82 88888.00 2013-10-02 19:17:11.875 275 12582.25 213.30 54770.82 88888.00 2013-10-02 19:17:12.000 275 12582.27 213.25 54770.85 88888.00 2013-10-02 19:17:12.125 275 12582.20 213.20 54770.82 88888.00 2013-10-02 19:17:12.250 275 12582.12 213.12 54770.85 88888.00 2013-10-02 19:17:12.375 275 12582.15 213.12 54770.80 88888.00 2013-10-02 19:17:12.500 275 12582.15 213.07 54770.82 88888.00 2013-10-02 19:17:12.625 275 12582.12 213.03 54770.85 88888.00 2013-10-02 19:17:12.750 275 12582.10 212.97 54770.85 88888.00 2013-10-02 19:17:12.875 275 12582.05 212.97 54770.82 88888.00 2013-10-02 19:17:13.000 275 12582.05 212.93 54770.88 88888.00 2013-10-02 19:17:13.125 275 12582.05 212.88 54770.90 88888.00 2013-10-02 19:17:13.250 275 12581.98 212.85 54770.85 88888.00 2013-10-02 19:17:13.375 275 12582.02 212.80 54770.85 88888.00 2013-10-02 19:17:13.500 275 12582.00 212.80 54770.90 88888.00 2013-10-02 19:17:13.625 275 12582.02 212.75 54770.90 88888.00 2013-10-02 19:17:13.750 275 12582.00 212.70 54770.88 88888.00 2013-10-02 19:17:13.875 275 12581.98 212.65 54770.88 88888.00 2013-10-02 19:17:14.000 275 12581.98 212.62 54770.85 88888.00 2013-10-02 19:17:14.125 275 12581.92 212.60 54770.85 88888.00 2013-10-02 19:17:14.250 275 12581.85 212.57 54770.88 88888.00 2013-10-02 19:17:14.375 275 12581.85 212.53 54770.85 88888.00 2013-10-02 19:17:14.500 275 12581.83 212.50 54770.82 88888.00 2013-10-02 19:17:14.625 275 12581.83 212.45 54770.82 88888.00 2013-10-02 19:17:14.750 275 12581.75 212.43 54770.85 88888.00 2013-10-02 19:17:14.875 275 12581.77 212.40 54770.82 88888.00 2013-10-02 19:17:15.000 275 12581.80 212.35 54770.82 88888.00 2013-10-02 19:17:15.125 275 12581.80 212.32 54770.88 88888.00 2013-10-02 19:17:15.250 275 12581.73 212.25 54770.85 88888.00 2013-10-02 19:17:15.375 275 12581.77 212.22 54770.85 88888.00 2013-10-02 19:17:15.500 275 12581.73 212.20 54770.85 88888.00 2013-10-02 19:17:15.625 275 12581.70 212.18 54770.88 88888.00 2013-10-02 19:17:15.750 275 12581.70 212.15 54770.85 88888.00 2013-10-02 19:17:15.875 275 12581.73 212.12 54770.88 88888.00 2013-10-02 19:17:16.000 275 12581.70 212.10 54770.88 88888.00 2013-10-02 19:17:16.125 275 12581.67 212.03 54770.82 88888.00 2013-10-02 19:17:16.250 275 12581.62 211.97 54770.85 88888.00 2013-10-02 19:17:16.375 275 12581.65 212.00 54770.88 88888.00 2013-10-02 19:17:16.500 275 12581.65 211.95 54770.88 88888.00 2013-10-02 19:17:16.625 275 12581.65 211.93 54770.85 88888.00 2013-10-02 19:17:16.750 275 12581.65 211.88 54770.82 88888.00 2013-10-02 19:17:16.875 275 12581.60 211.85 54770.85 88888.00 2013-10-02 19:17:17.000 275 12581.60 211.82 54770.85 88888.00 2013-10-02 19:17:17.125 275 12581.62 211.80 54770.88 88888.00 2013-10-02 19:17:17.250 275 12581.52 211.75 54770.85 88888.00 2013-10-02 19:17:17.375 275 12581.55 211.75 54770.85 88888.00 2013-10-02 19:17:17.500 275 12581.55 211.68 54770.85 88888.00 2013-10-02 19:17:17.625 275 12581.58 211.65 54770.88 88888.00 2013-10-02 19:17:17.750 275 12581.55 211.60 54770.82 88888.00 2013-10-02 19:17:17.875 275 12581.52 211.57 54770.82 88888.00 2013-10-02 19:17:18.000 275 12581.52 211.53 54770.80 88888.00 2013-10-02 19:17:18.125 275 12581.52 211.50 54770.82 88888.00 2013-10-02 19:17:18.250 275 12581.50 211.45 54770.82 88888.00 2013-10-02 19:17:18.375 275 12581.48 211.43 54770.80 88888.00 2013-10-02 19:17:18.500 275 12581.45 211.40 54770.82 88888.00 2013-10-02 19:17:18.625 275 12581.45 211.38 54770.82 88888.00 2013-10-02 19:17:18.750 275 12581.45 211.35 54770.80 88888.00 2013-10-02 19:17:18.875 275 12581.50 211.30 54770.82 88888.00 2013-10-02 19:17:19.000 275 12581.48 211.28 54770.80 88888.00 2013-10-02 19:17:19.125 275 12581.45 211.25 54770.80 88888.00 2013-10-02 19:17:19.250 275 12581.38 211.18 54770.80 88888.00 2013-10-02 19:17:19.375 275 12581.38 211.12 54770.80 88888.00 2013-10-02 19:17:19.500 275 12581.33 211.12 54770.85 88888.00 2013-10-02 19:17:19.625 275 12581.35 211.07 54770.88 88888.00 2013-10-02 19:17:19.750 275 12581.42 211.05 54770.82 88888.00 2013-10-02 19:17:19.875 275 12581.42 211.03 54770.82 88888.00 2013-10-02 19:17:20.000 275 12581.45 211.00 54770.85 88888.00 2013-10-02 19:17:20.125 275 12581.48 210.97 54770.82 88888.00 2013-10-02 19:17:20.250 275 12581.42 210.88 54770.82 88888.00 2013-10-02 19:17:20.375 275 12581.40 210.82 54770.80 88888.00 2013-10-02 19:17:20.500 275 12581.38 210.78 54770.80 88888.00 2013-10-02 19:17:20.625 275 12581.35 210.72 54770.80 88888.00 2013-10-02 19:17:20.750 275 12581.35 210.70 54770.80 88888.00 2013-10-02 19:17:20.875 275 12581.45 210.70 54770.80 88888.00 2013-10-02 19:17:21.000 275 12581.45 210.62 54770.82 88888.00 2013-10-02 19:17:21.125 275 12581.42 210.57 54770.80 88888.00 2013-10-02 19:17:21.250 275 12581.42 210.53 54770.82 88888.00 2013-10-02 19:17:21.375 275 12581.45 210.50 54770.82 88888.00 2013-10-02 19:17:21.500 275 12581.40 210.47 54770.82 88888.00 2013-10-02 19:17:21.625 275 12581.38 210.43 54770.82 88888.00 2013-10-02 19:17:21.750 275 12581.38 210.38 54770.80 88888.00 2013-10-02 19:17:21.875 275 12581.40 210.35 54770.78 88888.00 2013-10-02 19:17:22.000 275 12581.45 210.32 54770.75 88888.00 2013-10-02 19:17:22.125 275 12581.40 210.28 54770.78 88888.00 2013-10-02 19:17:22.250 275 12581.35 210.22 54770.78 88888.00 2013-10-02 19:17:22.375 275 12581.42 210.22 54770.75 88888.00 2013-10-02 19:17:22.500 275 12581.45 210.18 54770.78 88888.00 2013-10-02 19:17:22.625 275 12581.45 210.12 54770.78 88888.00 2013-10-02 19:17:22.750 275 12581.42 210.07 54770.80 88888.00 2013-10-02 19:17:22.875 275 12581.42 210.00 54770.75 88888.00 2013-10-02 19:17:23.000 275 12581.42 210.00 54770.72 88888.00 2013-10-02 19:17:23.125 275 12581.40 209.97 54770.72 88888.00 2013-10-02 19:17:23.250 275 12581.38 209.93 54770.75 88888.00 2013-10-02 19:17:23.375 275 12581.40 209.90 54770.75 88888.00 2013-10-02 19:17:23.500 275 12581.45 209.85 54770.78 88888.00 2013-10-02 19:17:23.625 275 12581.50 209.80 54770.72 88888.00 2013-10-02 19:17:23.750 275 12581.48 209.78 54770.72 88888.00 2013-10-02 19:17:23.875 275 12581.42 209.72 54770.72 88888.00 2013-10-02 19:17:24.000 275 12581.42 209.70 54770.68 88888.00 2013-10-02 19:17:24.125 275 12581.45 209.68 54770.68 88888.00 2013-10-02 19:17:24.250 275 12581.45 209.65 54770.70 88888.00 2013-10-02 19:17:24.375 275 12581.50 209.60 54770.68 88888.00 2013-10-02 19:17:24.500 275 12581.50 209.55 54770.62 88888.00 2013-10-02 19:17:24.625 275 12581.50 209.50 54770.65 88888.00 2013-10-02 19:17:24.750 275 12581.58 209.47 54770.62 88888.00 2013-10-02 19:17:24.875 275 12581.58 209.45 54770.60 88888.00 2013-10-02 19:17:25.000 275 12581.50 209.43 54770.60 88888.00 2013-10-02 19:17:25.125 275 12581.50 209.38 54770.60 88888.00 2013-10-02 19:17:25.250 275 12581.50 209.32 54770.62 88888.00 2013-10-02 19:17:25.375 275 12581.58 209.32 54770.60 88888.00 2013-10-02 19:17:25.500 275 12581.65 209.30 54770.62 88888.00 2013-10-02 19:17:25.625 275 12581.65 209.28 54770.60 88888.00 2013-10-02 19:17:25.750 275 12581.58 209.25 54770.60 88888.00 2013-10-02 19:17:25.875 275 12581.52 209.25 54770.57 88888.00 2013-10-02 19:17:26.000 275 12581.58 209.20 54770.55 88888.00 2013-10-02 19:17:26.125 275 12581.60 209.18 54770.57 88888.00 2013-10-02 19:17:26.250 275 12581.58 209.10 54770.60 88888.00 2013-10-02 19:17:26.375 275 12581.58 209.10 54770.57 88888.00 2013-10-02 19:17:26.500 275 12581.60 209.07 54770.55 88888.00 2013-10-02 19:17:26.625 275 12581.58 209.05 54770.57 88888.00 2013-10-02 19:17:26.750 275 12581.58 209.05 54770.55 88888.00 2013-10-02 19:17:26.875 275 12581.60 209.03 54770.53 88888.00 2013-10-02 19:17:27.000 275 12581.62 208.97 54770.53 88888.00 2013-10-02 19:17:27.125 275 12581.67 208.97 54770.55 88888.00 2013-10-02 19:17:27.250 275 12581.70 208.95 54770.53 88888.00 2013-10-02 19:17:27.375 275 12581.70 208.95 54770.53 88888.00 2013-10-02 19:17:27.500 275 12581.62 208.90 54770.55 88888.00 2013-10-02 19:17:27.625 275 12581.65 208.90 54770.53 88888.00 2013-10-02 19:17:27.750 275 12581.65 208.88 54770.53 88888.00 2013-10-02 19:17:27.875 275 12581.70 208.88 54770.50 88888.00 2013-10-02 19:17:28.000 275 12581.67 208.85 54770.50 88888.00 2013-10-02 19:17:28.125 275 12581.65 208.82 54770.53 88888.00 2013-10-02 19:17:28.250 275 12581.65 208.80 54770.50 88888.00 2013-10-02 19:17:28.375 275 12581.75 208.80 54770.50 88888.00 2013-10-02 19:17:28.500 275 12581.80 208.80 54770.50 88888.00 2013-10-02 19:17:28.625 275 12581.83 208.80 54770.47 88888.00 2013-10-02 19:17:28.750 275 12581.85 208.78 54770.45 88888.00 2013-10-02 19:17:28.875 275 12581.80 208.75 54770.45 88888.00 2013-10-02 19:17:29.000 275 12581.80 208.70 54770.43 88888.00 2013-10-02 19:17:29.125 275 12581.83 208.68 54770.43 88888.00 2013-10-02 19:17:29.250 275 12581.83 208.65 54770.43 88888.00 2013-10-02 19:17:29.375 275 12581.80 208.68 54770.43 88888.00 2013-10-02 19:17:29.500 275 12581.85 208.68 54770.38 88888.00 2013-10-02 19:17:29.625 275 12581.92 208.65 54770.38 88888.00 2013-10-02 19:17:29.750 275 12581.90 208.62 54770.38 88888.00 2013-10-02 19:17:29.875 275 12581.88 208.60 54770.38 88888.00 2013-10-02 19:17:30.000 275 12581.83 208.60 54770.38 88888.00 2013-10-02 19:17:30.125 275 12581.88 208.55 54770.38 88888.00 2013-10-02 19:17:30.250 275 12581.90 208.53 54770.35 88888.00 2013-10-02 19:17:30.375 275 12581.95 208.55 54770.35 88888.00 2013-10-02 19:17:30.500 275 12581.95 208.55 54770.32 88888.00 2013-10-02 19:17:30.625 275 12581.98 208.53 54770.32 88888.00 2013-10-02 19:17:30.750 275 12582.00 208.55 54770.32 88888.00 2013-10-02 19:17:30.875 275 12582.02 208.53 54770.32 88888.00 2013-10-02 19:17:31.000 275 12582.05 208.53 54770.32 88888.00 2013-10-02 19:17:31.125 275 12582.08 208.53 54770.32 88888.00 2013-10-02 19:17:31.250 275 12582.15 208.50 54770.32 88888.00 2013-10-02 19:17:31.375 275 12582.30 208.57 54770.38 88888.00 2013-10-02 19:17:31.500 275 12582.35 208.57 54770.35 88888.00 2013-10-02 19:17:31.625 275 12582.30 208.50 54770.30 88888.00 2013-10-02 19:17:31.750 275 12582.25 208.47 54770.28 88888.00 2013-10-02 19:17:31.875 275 12582.20 208.50 54770.22 88888.00 2013-10-02 19:17:32.000 275 12582.17 208.50 54770.20 88888.00 2013-10-02 19:17:32.125 275 12582.25 208.47 54770.20 88888.00 2013-10-02 19:17:32.250 275 12582.35 208.45 54770.18 88888.00 2013-10-02 19:17:32.375 275 12582.38 208.47 54770.20 88888.00 2013-10-02 19:17:32.500 275 12582.35 208.45 54770.20 88888.00 2013-10-02 19:17:32.625 275 12582.35 208.43 54770.15 88888.00 2013-10-02 19:17:32.750 275 12582.38 208.43 54770.12 88888.00 2013-10-02 19:17:32.875 275 12582.38 208.43 54770.15 88888.00 2013-10-02 19:17:33.000 275 12582.42 208.43 54770.15 88888.00 2013-10-02 19:17:33.125 275 12582.48 208.45 54770.15 88888.00 2013-10-02 19:17:33.250 275 12582.40 208.45 54770.15 88888.00 2013-10-02 19:17:33.375 275 12582.42 208.40 54770.12 88888.00 2013-10-02 19:17:33.500 275 12582.45 208.40 54770.07 88888.00 2013-10-02 19:17:33.625 275 12582.50 208.40 54770.07 88888.00 2013-10-02 19:17:33.750 275 12582.55 208.43 54770.07 88888.00 2013-10-02 19:17:33.875 275 12582.55 208.43 54770.07 88888.00 2013-10-02 19:17:34.000 275 12582.52 208.43 54770.05 88888.00 2013-10-02 19:17:34.125 275 12582.60 208.40 54770.05 88888.00 2013-10-02 19:17:34.250 275 12582.60 208.43 54770.00 88888.00 2013-10-02 19:17:34.375 275 12582.67 208.43 54769.97 88888.00 2013-10-02 19:17:34.500 275 12582.70 208.43 54769.97 88888.00 2013-10-02 19:17:34.625 275 12582.73 208.43 54769.97 88888.00 2013-10-02 19:17:34.750 275 12582.77 208.40 54769.97 88888.00 2013-10-02 19:17:34.875 275 12582.80 208.43 54769.95 88888.00 2013-10-02 19:17:35.000 275 12582.85 208.45 54769.93 88888.00 2013-10-02 19:17:35.125 275 12582.88 208.45 54769.93 88888.00 2013-10-02 19:17:35.250 275 12582.85 208.43 54769.93 88888.00 2013-10-02 19:17:35.375 275 12582.95 208.45 54769.93 88888.00 2013-10-02 19:17:35.500 275 12582.98 208.45 54769.90 88888.00 2013-10-02 19:17:35.625 275 12583.00 208.45 54769.90 88888.00 2013-10-02 19:17:35.750 275 12583.05 208.43 54769.88 88888.00 2013-10-02 19:17:35.875 275 12583.05 208.43 54769.85 88888.00 2013-10-02 19:17:36.000 275 12583.08 208.43 54769.82 88888.00 2013-10-02 19:17:36.125 275 12583.12 208.43 54769.82 88888.00 2013-10-02 19:17:36.250 275 12583.17 208.43 54769.82 88888.00 2013-10-02 19:17:36.375 275 12583.27 208.45 54769.82 88888.00 2013-10-02 19:17:36.500 275 12583.27 208.47 54769.80 88888.00 2013-10-02 19:17:36.625 275 12583.25 208.47 54769.78 88888.00 2013-10-02 19:17:36.750 275 12583.25 208.50 54769.75 88888.00 2013-10-02 19:17:36.875 275 12583.30 208.47 54769.72 88888.00 2013-10-02 19:17:37.000 275 12583.40 208.47 54769.72 88888.00 2013-10-02 19:17:37.125 275 12583.38 208.50 54769.68 88888.00 2013-10-02 19:17:37.250 275 12583.38 208.50 54769.68 88888.00 2013-10-02 19:17:37.375 275 12583.45 208.50 54769.65 88888.00 2013-10-02 19:17:37.500 275 12583.45 208.53 54769.65 88888.00 2013-10-02 19:17:37.625 275 12583.48 208.50 54769.65 88888.00 2013-10-02 19:17:37.750 275 12583.50 208.50 54769.62 88888.00 2013-10-02 19:17:37.875 275 12583.58 208.50 54769.60 88888.00 2013-10-02 19:17:38.000 275 12583.60 208.50 54769.57 88888.00 2013-10-02 19:17:38.125 275 12583.65 208.53 54769.55 88888.00 2013-10-02 19:17:38.250 275 12583.60 208.53 54769.55 88888.00 2013-10-02 19:17:38.375 275 12583.67 208.57 54769.57 88888.00 2013-10-02 19:17:38.500 275 12583.75 208.57 54769.55 88888.00 2013-10-02 19:17:38.625 275 12583.83 208.57 54769.53 88888.00 2013-10-02 19:17:38.750 275 12583.83 208.57 54769.50 88888.00 2013-10-02 19:17:38.875 275 12583.80 208.57 54769.47 88888.00 2013-10-02 19:17:39.000 275 12583.85 208.60 54769.45 88888.00 2013-10-02 19:17:39.125 275 12583.90 208.62 54769.45 88888.00 2013-10-02 19:17:39.250 275 12583.90 208.60 54769.45 88888.00 2013-10-02 19:17:39.375 275 12583.95 208.62 54769.43 88888.00 2013-10-02 19:17:39.500 275 12584.02 208.62 54769.38 88888.00 2013-10-02 19:17:39.625 275 12584.08 208.65 54769.38 88888.00 2013-10-02 19:17:39.750 275 12584.08 208.68 54769.38 88888.00 2013-10-02 19:17:39.875 275 12584.10 208.70 54769.38 88888.00 2013-10-02 19:17:40.000 275 12584.15 208.70 54769.35 88888.00 2013-10-02 19:17:40.125 275 12584.20 208.70 54769.35 88888.00 2013-10-02 19:17:40.250 275 12584.20 208.72 54769.35 88888.00 2013-10-02 19:17:40.375 275 12584.25 208.75 54769.35 88888.00 2013-10-02 19:17:40.500 275 12584.23 208.78 54769.30 88888.00 2013-10-02 19:17:40.625 275 12584.25 208.75 54769.28 88888.00 2013-10-02 19:17:40.750 275 12584.25 208.75 54769.25 88888.00 2013-10-02 19:17:40.875 275 12584.33 208.78 54769.25 88888.00 2013-10-02 19:17:41.000 275 12584.38 208.78 54769.25 88888.00 2013-10-02 19:17:41.125 275 12584.42 208.82 54769.25 88888.00 2013-10-02 19:17:41.250 275 12584.42 208.85 54769.22 88888.00 2013-10-02 19:17:41.375 275 12584.42 208.85 54769.18 88888.00 2013-10-02 19:17:41.500 275 12584.40 208.88 54769.18 88888.00 2013-10-02 19:17:41.625 275 12584.40 208.88 54769.15 88888.00 2013-10-02 19:17:41.750 275 12584.45 208.90 54769.12 88888.00 2013-10-02 19:17:41.875 275 12584.55 208.90 54769.12 88888.00 2013-10-02 19:17:42.000 275 12584.60 208.93 54769.10 88888.00 2013-10-02 19:17:42.125 275 12584.65 208.95 54769.10 88888.00 2013-10-02 19:17:42.250 275 12584.62 208.95 54769.07 88888.00 2013-10-02 19:17:42.375 275 12584.73 209.03 54769.07 88888.00 2013-10-02 19:17:42.500 275 12584.75 209.03 54769.07 88888.00 2013-10-02 19:17:42.625 275 12584.77 209.03 54769.05 88888.00 2013-10-02 19:17:42.750 275 12584.80 209.03 54769.00 88888.00 2013-10-02 19:17:42.875 275 12584.88 209.03 54769.03 88888.00 2013-10-02 19:17:43.000 275 12584.92 209.07 54768.97 88888.00 2013-10-02 19:17:43.125 275 12584.92 209.07 54768.97 88888.00 2013-10-02 19:17:43.250 275 12584.90 209.12 54768.97 88888.00 2013-10-02 19:17:43.375 275 12584.92 209.15 54768.93 88888.00 2013-10-02 19:17:43.500 275 12584.95 209.12 54768.93 88888.00 2013-10-02 19:17:43.625 275 12585.05 209.15 54768.90 88888.00 2013-10-02 19:17:43.750 275 12585.08 209.18 54768.88 88888.00 2013-10-02 19:17:43.875 275 12585.08 209.22 54768.90 88888.00 2013-10-02 19:17:44.000 275 12585.10 209.22 54768.88 88888.00 2013-10-02 19:17:44.125 275 12585.17 209.20 54768.85 88888.00 2013-10-02 19:17:44.250 275 12585.23 209.22 54768.85 88888.00 2013-10-02 19:17:44.375 275 12585.33 209.28 54768.85 88888.00 2013-10-02 19:17:44.500 275 12585.30 209.25 54768.80 88888.00 2013-10-02 19:17:44.625 275 12585.27 209.28 54768.80 88888.00 2013-10-02 19:17:44.750 275 12585.33 209.30 54768.78 88888.00 2013-10-02 19:17:44.875 275 12585.42 209.32 54768.75 88888.00 2013-10-02 19:17:45.000 275 12585.45 209.38 54768.72 88888.00 2013-10-02 19:17:45.125 275 12585.42 209.43 54768.75 88888.00 2013-10-02 19:17:45.250 275 12585.45 209.43 54768.72 88888.00 2013-10-02 19:17:45.375 275 12585.52 209.43 54768.70 88888.00 2013-10-02 19:17:45.500 275 12585.55 209.45 54768.68 88888.00 2013-10-02 19:17:45.625 275 12585.55 209.47 54768.68 88888.00 2013-10-02 19:17:45.750 275 12585.58 209.47 54768.65 88888.00 2013-10-02 19:17:45.875 275 12585.62 209.50 54768.62 88888.00 2013-10-02 19:17:46.000 275 12585.65 209.53 54768.60 88888.00 2013-10-02 19:17:46.125 275 12585.73 209.53 54768.60 88888.00 2013-10-02 19:17:46.250 275 12585.70 209.53 54768.60 88888.00 2013-10-02 19:17:46.375 275 12585.73 209.55 54768.60 88888.00 2013-10-02 19:17:46.500 275 12585.75 209.57 54768.57 88888.00 2013-10-02 19:17:46.625 275 12585.75 209.62 54768.57 88888.00 2013-10-02 19:17:46.750 275 12585.85 209.65 54768.55 88888.00 2013-10-02 19:17:46.875 275 12585.90 209.65 54768.53 88888.00 2013-10-02 19:17:47.000 275 12585.98 209.70 54768.50 88888.00 2013-10-02 19:17:47.125 275 12586.00 209.70 54768.47 88888.00 2013-10-02 19:17:47.250 275 12585.95 209.72 54768.45 88888.00 2013-10-02 19:17:47.375 275 12586.02 209.78 54768.47 88888.00 2013-10-02 19:17:47.500 275 12586.08 209.82 54768.45 88888.00 2013-10-02 19:17:47.625 275 12586.05 209.85 54768.40 88888.00 2013-10-02 19:17:47.750 275 12586.10 209.85 54768.40 88888.00 2013-10-02 19:17:47.875 275 12586.17 209.88 54768.38 88888.00 2013-10-02 19:17:48.000 275 12586.25 209.93 54768.35 88888.00 2013-10-02 19:17:48.125 275 12586.33 209.93 54768.38 88888.00 2013-10-02 19:17:48.250 275 12586.25 209.93 54768.35 88888.00 2013-10-02 19:17:48.375 275 12586.27 209.97 54768.32 88888.00 2013-10-02 19:17:48.500 275 12586.27 210.03 54768.32 88888.00 2013-10-02 19:17:48.625 275 12586.33 210.03 54768.30 88888.00 2013-10-02 19:17:48.750 275 12586.40 210.05 54768.28 88888.00 2013-10-02 19:17:48.875 275 12586.42 210.10 54768.25 88888.00 2013-10-02 19:17:49.000 275 12586.42 210.15 54768.25 88888.00 2013-10-02 19:17:49.125 275 12586.52 210.18 54768.25 88888.00 2013-10-02 19:17:49.250 275 12586.58 210.25 54768.25 88888.00 2013-10-02 19:17:49.375 275 12586.65 210.30 54768.22 88888.00 2013-10-02 19:17:49.500 275 12586.65 210.30 54768.18 88888.00 2013-10-02 19:17:49.625 275 12586.65 210.30 54768.18 88888.00 2013-10-02 19:17:49.750 275 12586.67 210.32 54768.18 88888.00 2013-10-02 19:17:49.875 275 12586.67 210.38 54768.12 88888.00 2013-10-02 19:17:50.000 275 12586.73 210.40 54768.07 88888.00 2013-10-02 19:17:50.125 275 12586.80 210.40 54768.10 88888.00 2013-10-02 19:17:50.250 275 12586.80 210.43 54768.07 88888.00 2013-10-02 19:17:50.375 275 12586.88 210.47 54768.07 88888.00 2013-10-02 19:17:50.500 275 12586.95 210.50 54768.05 88888.00 2013-10-02 19:17:50.625 275 12587.00 210.53 54768.05 88888.00 2013-10-02 19:17:50.750 275 12586.98 210.55 54768.03 88888.00 2013-10-02 19:17:50.875 275 12587.08 210.57 54768.00 88888.00 2013-10-02 19:17:51.000 275 12587.08 210.62 54767.97 88888.00 2013-10-02 19:17:51.125 275 12587.08 210.68 54767.97 88888.00 2013-10-02 19:17:51.250 275 12587.08 210.70 54767.95 88888.00 2013-10-02 19:17:51.375 275 12587.12 210.72 54767.97 88888.00 2013-10-02 19:17:51.500 275 12587.20 210.75 54767.95 88888.00 2013-10-02 19:17:51.625 275 12587.20 210.82 54767.90 88888.00 2013-10-02 19:17:51.750 275 12587.23 210.82 54767.90 88888.00 2013-10-02 19:17:51.875 275 12587.25 210.85 54767.85 88888.00 2013-10-02 19:17:52.000 275 12587.33 210.90 54767.80 88888.00 2013-10-02 19:17:52.125 275 12587.33 210.95 54767.80 88888.00 2013-10-02 19:17:52.250 275 12587.35 210.97 54767.78 88888.00 2013-10-02 19:17:52.375 275 12587.42 211.00 54767.75 88888.00 2013-10-02 19:17:52.500 275 12587.45 211.00 54767.75 88888.00 2013-10-02 19:17:52.625 275 12587.52 211.05 54767.68 88888.00 2013-10-02 19:17:52.750 275 12587.58 211.10 54767.65 88888.00 2013-10-02 19:17:52.875 275 12587.60 211.10 54767.68 88888.00 2013-10-02 19:17:53.000 275 12587.65 211.15 54767.65 88888.00 2013-10-02 19:17:53.125 275 12587.70 211.18 54767.65 88888.00 2013-10-02 19:17:53.250 275 12587.70 211.20 54767.62 88888.00 2013-10-02 19:17:53.375 275 12587.77 211.25 54767.60 88888.00 2013-10-02 19:17:53.500 275 12587.75 211.28 54767.55 88888.00 2013-10-02 19:17:53.625 275 12587.77 211.30 54767.55 88888.00 2013-10-02 19:17:53.750 275 12587.85 211.32 54767.55 88888.00 2013-10-02 19:17:53.875 275 12587.92 211.35 54767.50 88888.00 2013-10-02 19:17:54.000 275 12587.98 211.35 54767.50 88888.00 2013-10-02 19:17:54.125 275 12588.00 211.40 54767.53 88888.00 2013-10-02 19:17:54.250 275 12587.98 211.40 54767.53 88888.00 2013-10-02 19:17:54.375 275 12588.00 211.45 54767.50 88888.00 2013-10-02 19:17:54.500 275 12588.05 211.45 54767.43 88888.00 2013-10-02 19:17:54.625 275 12588.08 211.50 54767.40 88888.00 2013-10-02 19:17:54.750 275 12588.12 211.53 54767.40 88888.00 2013-10-02 19:17:54.875 275 12588.20 211.57 54767.38 88888.00 2013-10-02 19:17:55.000 275 12588.23 211.57 54767.35 88888.00 2013-10-02 19:17:55.125 275 12588.25 211.60 54767.32 88888.00 2013-10-02 19:17:55.250 275 12588.27 211.65 54767.32 88888.00 2013-10-02 19:17:55.375 275 12588.35 211.68 54767.32 88888.00 2013-10-02 19:17:55.500 275 12588.45 211.70 54767.30 88888.00 2013-10-02 19:17:55.625 275 12588.45 211.72 54767.28 88888.00 2013-10-02 19:17:55.750 275 12588.40 211.75 54767.25 88888.00 2013-10-02 19:17:55.875 275 12588.42 211.75 54767.22 88888.00 2013-10-02 19:17:56.000 275 12588.48 211.78 54767.20 88888.00 2013-10-02 19:17:56.125 275 12588.52 211.80 54767.18 88888.00 2013-10-02 19:17:56.250 275 12588.58 211.82 54767.18 88888.00 2013-10-02 19:17:56.375 275 12588.65 211.85 54767.18 88888.00 2013-10-02 19:17:56.500 275 12588.62 211.88 54767.15 88888.00 2013-10-02 19:17:56.625 275 12588.67 211.88 54767.12 88888.00 2013-10-02 19:17:56.750 275 12588.73 211.93 54767.12 88888.00 2013-10-02 19:17:56.875 275 12588.75 211.95 54767.12 88888.00 2013-10-02 19:17:57.000 275 12588.83 211.97 54767.10 88888.00 2013-10-02 19:17:57.125 275 12588.92 211.97 54767.05 88888.00 2013-10-02 19:17:57.250 275 12588.92 211.97 54767.07 88888.00 2013-10-02 19:17:57.375 275 12588.95 212.00 54767.05 88888.00 2013-10-02 19:17:57.500 275 12588.95 212.03 54767.03 88888.00 2013-10-02 19:17:57.625 275 12588.98 212.05 54767.00 88888.00 2013-10-02 19:17:57.750 275 12589.02 212.07 54766.97 88888.00 2013-10-02 19:17:57.875 275 12589.02 212.07 54766.95 88888.00 2013-10-02 19:17:58.000 275 12589.10 212.05 54766.95 88888.00 2013-10-02 19:17:58.125 275 12589.20 212.07 54766.93 88888.00 2013-10-02 19:17:58.250 275 12589.25 212.10 54766.90 88888.00 2013-10-02 19:17:58.375 275 12589.25 212.10 54766.88 88888.00 2013-10-02 19:17:58.500 275 12589.25 212.10 54766.88 88888.00 2013-10-02 19:17:58.625 275 12589.30 212.12 54766.85 88888.00 2013-10-02 19:17:58.750 275 12589.38 212.15 54766.88 88888.00 2013-10-02 19:17:58.875 275 12589.38 212.15 54766.85 88888.00 2013-10-02 19:17:59.000 275 12589.35 212.15 54766.80 88888.00 2013-10-02 19:17:59.125 275 12589.38 212.18 54766.80 88888.00 2013-10-02 19:17:59.250 275 12589.45 212.15 54766.75 88888.00 2013-10-02 19:17:59.375 275 12589.52 212.18 54766.75 88888.00 2013-10-02 19:17:59.500 275 12589.52 212.20 54766.75 88888.00 2013-10-02 19:17:59.625 275 12589.60 212.22 54766.75 88888.00 2013-10-02 19:17:59.750 275 12589.62 212.22 54766.72 88888.00 2013-10-02 19:17:59.875 275 12589.62 212.25 54766.70 88888.00 2013-10-02 19:18:00.000 275 12589.60 212.25 54766.70 88888.00 2013-10-02 19:18:00.125 275 12589.67 212.28 54766.70 88888.00 2013-10-02 19:18:00.250 275 12589.75 212.32 54766.68 88888.00 2013-10-02 19:18:00.375 275 12589.80 212.35 54766.65 88888.00 2013-10-02 19:18:00.500 275 12589.80 212.32 54766.60 88888.00 2013-10-02 19:18:00.625 275 12589.85 212.38 54766.60 88888.00 2013-10-02 19:18:00.750 275 12589.88 212.35 54766.60 88888.00 2013-10-02 19:18:00.875 275 12589.90 212.38 54766.62 88888.00 2013-10-02 19:18:01.000 275 12589.88 212.38 54766.60 88888.00 2013-10-02 19:18:01.125 275 12590.00 212.43 54766.57 88888.00 2013-10-02 19:18:01.250 275 12590.05 212.45 54766.55 88888.00 2013-10-02 19:18:01.375 275 12590.15 212.45 54766.53 88888.00 2013-10-02 19:18:01.500 275 12590.23 212.45 54766.50 88888.00 2013-10-02 19:18:01.625 275 12590.20 212.45 54766.50 88888.00 2013-10-02 19:18:01.750 275 12590.23 212.47 54766.50 88888.00 2013-10-02 19:18:01.875 275 12590.27 212.53 54766.47 88888.00 2013-10-02 19:18:02.000 275 12590.27 212.55 54766.45 88888.00 2013-10-02 19:18:02.125 275 12590.25 212.57 54766.45 88888.00 2013-10-02 19:18:02.250 275 12590.25 212.57 54766.45 88888.00 2013-10-02 19:18:02.375 275 12590.38 212.60 54766.43 88888.00 2013-10-02 19:18:02.500 275 12590.38 212.62 54766.40 88888.00 2013-10-02 19:18:02.625 275 12590.40 212.68 54766.38 88888.00 2013-10-02 19:18:02.750 275 12590.42 212.70 54766.38 88888.00 2013-10-02 19:18:02.875 275 12590.50 212.70 54766.35 88888.00 2013-10-02 19:18:03.000 275 12590.50 212.70 54766.32 88888.00 2013-10-02 19:18:03.125 275 12590.50 212.78 54766.32 88888.00 2013-10-02 19:18:03.250 275 12590.50 212.78 54766.28 88888.00 2013-10-02 19:18:03.375 275 12590.58 212.80 54766.28 88888.00 2013-10-02 19:18:03.500 275 12590.60 212.82 54766.28 88888.00 2013-10-02 19:18:03.625 275 12590.60 212.85 54766.25 88888.00 2013-10-02 19:18:03.750 275 12590.65 212.88 54766.25 88888.00 2013-10-02 19:18:03.875 275 12590.65 212.90 54766.22 88888.00 2013-10-02 19:18:04.000 275 12590.70 212.93 54766.20 88888.00 2013-10-02 19:18:04.125 275 12590.73 212.95 54766.18 88888.00 2013-10-02 19:18:04.250 275 12590.73 213.00 54766.18 88888.00 2013-10-02 19:18:04.375 275 12590.75 213.05 54766.18 88888.00 2013-10-02 19:18:04.500 275 12590.80 213.07 54766.15 88888.00 2013-10-02 19:18:04.625 275 12590.83 213.10 54766.10 88888.00 2013-10-02 19:18:04.750 275 12590.80 213.12 54766.10 88888.00 2013-10-02 19:18:04.875 275 12590.83 213.15 54766.10 88888.00 2013-10-02 19:18:05.000 275 12590.83 213.18 54766.07 88888.00 2013-10-02 19:18:05.125 275 12590.90 213.18 54766.03 88888.00 2013-10-02 19:18:05.250 275 12590.95 213.22 54766.03 88888.00 2013-10-02 19:18:05.375 275 12591.00 213.25 54766.00 88888.00 2013-10-02 19:18:05.500 275 12590.95 213.28 54766.00 88888.00 2013-10-02 19:18:05.625 275 12590.95 213.32 54765.97 88888.00 2013-10-02 19:18:05.750 275 12590.98 213.35 54765.95 88888.00 2013-10-02 19:18:05.875 275 12591.05 213.35 54765.93 88888.00 2013-10-02 19:18:06.000 275 12591.05 213.40 54765.90 88888.00 2013-10-02 19:18:06.125 275 12591.05 213.45 54765.90 88888.00 2013-10-02 19:18:06.250 275 12591.05 213.47 54765.90 88888.00 2013-10-02 19:18:06.375 275 12591.12 213.50 54765.88 88888.00 2013-10-02 19:18:06.500 275 12591.17 213.50 54765.88 88888.00 2013-10-02 19:18:06.625 275 12591.17 213.55 54765.85 88888.00 2013-10-02 19:18:06.750 275 12591.25 213.57 54765.88 88888.00 2013-10-02 19:18:06.875 275 12591.35 213.60 54765.85 88888.00 2013-10-02 19:18:07.000 275 12591.40 213.65 54765.85 88888.00 2013-10-02 19:18:07.125 275 12591.27 213.68 54765.85 88888.00 2013-10-02 19:18:07.250 275 12591.17 213.68 54765.80 88888.00 2013-10-02 19:18:07.375 275 12591.25 213.70 54765.75 88888.00 2013-10-02 19:18:07.500 275 12591.33 213.75 54765.75 88888.00 2013-10-02 19:18:07.625 275 12591.33 213.80 54765.72 88888.00 2013-10-02 19:18:07.750 275 12591.30 213.82 54765.70 88888.00 2013-10-02 19:18:07.875 275 12591.35 213.90 54765.72 88888.00 2013-10-02 19:18:08.000 275 12591.38 213.90 54765.68 88888.00 2013-10-02 19:18:08.125 275 12591.40 213.93 54765.68 88888.00 2013-10-02 19:18:08.250 275 12591.45 213.95 54765.68 88888.00 2013-10-02 19:18:08.375 275 12591.55 214.00 54765.68 88888.00 2013-10-02 19:18:08.500 275 12591.58 214.00 54765.62 88888.00 2013-10-02 19:18:08.625 275 12591.52 214.05 54765.60 88888.00 2013-10-02 19:18:08.750 275 12591.58 214.07 54765.62 88888.00 2013-10-02 19:18:08.875 275 12591.62 214.12 54765.60 88888.00 2013-10-02 19:18:09.000 275 12591.70 214.18 54765.60 88888.00 2013-10-02 19:18:09.125 275 12591.75 214.22 54765.55 88888.00 2013-10-02 19:18:09.250 275 12591.77 214.25 54765.55 88888.00 2013-10-02 19:18:09.375 275 12591.85 214.30 54765.53 88888.00 2013-10-02 19:18:09.500 275 12591.83 214.32 54765.53 88888.00 2013-10-02 19:18:09.625 275 12591.83 214.38 54765.50 88888.00 2013-10-02 19:18:09.750 275 12591.88 214.40 54765.47 88888.00 2013-10-02 19:18:09.875 275 12591.92 214.43 54765.47 88888.00 2013-10-02 19:18:10.000 275 12591.95 214.45 54765.45 88888.00 2013-10-02 19:18:10.125 275 12591.95 214.47 54765.45 88888.00 2013-10-02 19:18:10.250 275 12591.92 214.47 54765.43 88888.00 2013-10-02 19:18:10.375 275 12592.00 214.53 54765.43 88888.00 2013-10-02 19:18:10.500 275 12592.10 214.60 54765.38 88888.00 2013-10-02 19:18:10.625 275 12592.12 214.62 54765.35 88888.00 2013-10-02 19:18:10.750 275 12592.10 214.65 54765.35 88888.00 2013-10-02 19:18:10.875 275 12592.12 214.68 54765.35 88888.00 2013-10-02 19:18:11.000 275 12592.20 214.72 54765.32 88888.00 2013-10-02 19:18:11.125 275 12592.30 214.75 54765.30 88888.00 2013-10-02 19:18:11.250 275 12592.33 214.82 54765.30 88888.00 2013-10-02 19:18:11.375 275 12592.30 214.85 54765.28 88888.00 2013-10-02 19:18:11.500 275 12592.25 214.88 54765.25 88888.00 2013-10-02 19:18:11.625 275 12592.33 214.88 54765.22 88888.00 2013-10-02 19:18:11.750 275 12592.45 214.93 54765.20 88888.00 2013-10-02 19:18:11.875 275 12592.58 214.97 54765.20 88888.00 2013-10-02 19:18:12.000 275 12592.62 215.00 54765.20 88888.00 2013-10-02 19:18:12.125 275 12592.62 215.03 54765.18 88888.00 2013-10-02 19:18:12.250 275 12592.65 215.03 54765.15 88888.00 2013-10-02 19:18:12.375 275 12592.73 215.07 54765.15 88888.00 2013-10-02 19:18:12.500 275 12592.70 215.12 54765.07 88888.00 2013-10-02 19:18:12.625 275 12592.67 215.12 54765.07 88888.00 2013-10-02 19:18:12.750 275 12592.70 215.18 54765.05 88888.00 2013-10-02 19:18:12.875 275 12592.77 215.20 54765.05 88888.00 2013-10-02 19:18:13.000 275 12592.85 215.22 54765.03 88888.00 2013-10-02 19:18:13.125 275 12592.83 215.28 54765.00 88888.00 2013-10-02 19:18:13.250 275 12592.80 215.30 54765.00 88888.00 2013-10-02 19:18:13.375 275 12592.85 215.32 54765.00 88888.00 2013-10-02 19:18:13.500 275 12592.92 215.32 54764.97 88888.00 2013-10-02 19:18:13.625 275 12592.95 215.38 54764.95 88888.00 2013-10-02 19:18:13.750 275 12593.00 215.43 54764.95 88888.00 2013-10-02 19:18:13.875 275 12593.00 215.47 54764.93 88888.00 2013-10-02 19:18:14.000 275 12593.08 215.53 54764.93 88888.00 2013-10-02 19:18:14.125 275 12593.15 215.57 54764.93 88888.00 2013-10-02 19:18:14.250 275 12593.12 215.57 54764.93 88888.00 2013-10-02 19:18:14.375 275 12593.12 215.60 54764.88 88888.00 2013-10-02 19:18:14.500 275 12593.12 215.65 54764.85 88888.00 2013-10-02 19:18:14.625 275 12593.20 215.68 54764.82 88888.00 2013-10-02 19:18:14.750 275 12593.25 215.70 54764.82 88888.00 2013-10-02 19:18:14.875 275 12593.33 215.75 54764.80 88888.00 2013-10-02 19:18:15.000 275 12593.35 215.80 54764.80 88888.00 2013-10-02 19:18:15.125 275 12593.35 215.80 54764.78 88888.00 2013-10-02 19:18:15.250 275 12593.33 215.82 54764.78 88888.00 2013-10-02 19:18:15.375 275 12593.40 215.88 54764.75 88888.00 2013-10-02 19:18:15.500 275 12593.45 215.90 54764.75 88888.00 2013-10-02 19:18:15.625 275 12593.55 215.93 54764.75 88888.00 2013-10-02 19:18:15.750 275 12593.60 216.00 54764.72 88888.00 2013-10-02 19:18:15.875 275 12593.65 216.03 54764.72 88888.00 2013-10-02 19:18:16.000 275 12593.62 216.05 54764.70 88888.00 2013-10-02 19:18:16.125 275 12593.67 216.07 54764.68 88888.00 2013-10-02 19:18:16.250 275 12593.70 216.07 54764.65 88888.00 2013-10-02 19:18:16.375 275 12593.75 216.12 54764.62 88888.00 2013-10-02 19:18:16.500 275 12593.80 216.18 54764.65 88888.00 2013-10-02 19:18:16.625 275 12593.88 216.20 54764.60 88888.00 2013-10-02 19:18:16.750 275 12593.92 216.22 54764.57 88888.00 2013-10-02 19:18:16.875 275 12593.98 216.25 54764.57 88888.00 2013-10-02 19:18:17.000 275 12594.02 216.28 54764.53 88888.00 2013-10-02 19:18:17.125 275 12594.00 216.32 54764.53 88888.00 2013-10-02 19:18:17.250 275 12593.98 216.35 54764.53 88888.00 2013-10-02 19:18:17.375 275 12594.02 216.40 54764.50 88888.00 2013-10-02 19:18:17.500 275 12594.08 216.45 54764.50 88888.00 2013-10-02 19:18:17.625 275 12594.12 216.47 54764.47 88888.00 2013-10-02 19:18:17.750 275 12594.10 216.50 54764.43 88888.00 2013-10-02 19:18:17.875 275 12594.08 216.53 54764.40 88888.00 2013-10-02 19:18:18.000 275 12594.15 216.55 54764.40 88888.00 2013-10-02 19:18:18.125 275 12594.23 216.60 54764.40 88888.00 2013-10-02 19:18:18.250 275 12594.30 216.57 54764.38 88888.00 2013-10-02 19:18:18.375 275 12594.40 216.65 54764.40 88888.00 2013-10-02 19:18:18.500 275 12594.40 216.68 54764.43 88888.00 2013-10-02 19:18:18.625 275 12594.42 216.72 54764.38 88888.00 2013-10-02 19:18:18.750 275 12594.45 216.72 54764.35 88888.00 2013-10-02 19:18:18.875 275 12594.45 216.75 54764.32 88888.00 2013-10-02 19:18:19.000 275 12594.50 216.80 54764.32 88888.00 2013-10-02 19:18:19.125 275 12594.52 216.82 54764.30 88888.00 2013-10-02 19:18:19.250 275 12594.58 216.85 54764.28 88888.00 2013-10-02 19:18:19.375 275 12594.65 216.88 54764.28 88888.00 2013-10-02 19:18:19.500 275 12594.73 216.93 54764.25 88888.00 2013-10-02 19:18:19.625 275 12594.75 216.93 54764.22 88888.00 2013-10-02 19:18:19.750 275 12594.77 216.95 54764.22 88888.00 2013-10-02 19:18:19.875 275 12594.67 217.00 54764.20 88888.00 2013-10-02 19:18:20.000 275 12594.73 217.03 54764.22 88888.00 2013-10-02 19:18:20.125 275 12594.70 217.07 54764.20 88888.00 2013-10-02 19:18:20.250 275 12594.67 217.07 54764.15 88888.00 2013-10-02 19:18:20.375 275 12594.75 217.12 54764.15 88888.00 2013-10-02 19:18:20.500 275 12594.77 217.12 54764.18 88888.00 2013-10-02 19:18:20.625 275 12594.83 217.18 54764.15 88888.00 2013-10-02 19:18:20.750 275 12594.85 217.22 54764.10 88888.00 2013-10-02 19:18:20.875 275 12594.85 217.25 54764.12 88888.00 2013-10-02 19:18:21.000 275 12594.92 217.30 54764.10 88888.00 2013-10-02 19:18:21.125 275 12594.95 217.35 54764.10 88888.00 2013-10-02 19:18:21.250 275 12595.00 217.38 54764.10 88888.00 2013-10-02 19:18:21.375 275 12595.05 217.40 54764.07 88888.00 2013-10-02 19:18:21.500 275 12595.00 217.43 54764.10 88888.00 2013-10-02 19:18:21.625 275 12595.12 217.47 54764.10 88888.00 2013-10-02 19:18:21.750 275 12595.20 217.50 54764.07 88888.00 2013-10-02 19:18:21.875 275 12595.23 217.53 54764.07 88888.00 2013-10-02 19:18:22.000 275 12595.23 217.55 54764.03 88888.00 2013-10-02 19:18:22.125 275 12595.27 217.60 54764.00 88888.00 2013-10-02 19:18:22.250 275 12595.25 217.60 54764.00 88888.00 2013-10-02 19:18:22.375 275 12595.30 217.62 54764.03 88888.00 2013-10-02 19:18:22.500 275 12595.35 217.65 54764.00 88888.00 2013-10-02 19:18:22.625 275 12595.38 217.70 54764.00 88888.00 2013-10-02 19:18:22.750 275 12595.38 217.72 54763.97 88888.00 2013-10-02 19:18:22.875 275 12595.38 217.78 54763.97 88888.00 2013-10-02 19:18:23.000 275 12595.40 217.82 54764.00 88888.00 2013-10-02 19:18:23.125 275 12595.42 217.85 54763.97 88888.00 2013-10-02 19:18:23.250 275 12595.52 217.88 54763.97 88888.00 2013-10-02 19:18:23.375 275 12595.65 217.90 54763.93 88888.00 2013-10-02 19:18:23.500 275 12595.70 217.93 54763.93 88888.00 2013-10-02 19:18:23.625 275 12595.67 217.95 54763.93 88888.00 2013-10-02 19:18:23.750 275 12595.70 218.00 54763.93 88888.00 2013-10-02 19:18:23.875 275 12595.73 218.05 54763.90 88888.00 2013-10-02 19:18:24.000 275 12595.77 218.07 54763.88 88888.00 2013-10-02 19:18:24.125 275 12595.83 218.10 54763.88 88888.00 2013-10-02 19:18:24.250 275 12595.83 218.10 54763.85 88888.00 2013-10-02 19:18:24.375 275 12595.83 218.12 54763.82 88888.00 2013-10-02 19:18:24.500 275 12595.83 218.15 54763.82 88888.00 2013-10-02 19:18:24.625 275 12595.88 218.20 54763.80 88888.00 2013-10-02 19:18:24.750 275 12595.85 218.22 54763.80 88888.00 2013-10-02 19:18:24.875 275 12595.90 218.25 54763.80 88888.00 2013-10-02 19:18:25.000 275 12595.95 218.28 54763.78 88888.00 2013-10-02 19:18:25.125 275 12596.05 218.35 54763.78 88888.00 2013-10-02 19:18:25.250 275 12596.08 218.35 54763.75 88888.00 2013-10-02 19:18:25.375 275 12596.10 218.38 54763.75 88888.00 2013-10-02 19:18:25.500 275 12596.15 218.40 54763.75 88888.00 2013-10-02 19:18:25.625 275 12596.17 218.43 54763.72 88888.00 2013-10-02 19:18:25.750 275 12596.17 218.45 54763.72 88888.00 2013-10-02 19:18:25.875 275 12596.20 218.47 54763.72 88888.00 2013-10-02 19:18:26.000 275 12596.20 218.50 54763.70 88888.00 2013-10-02 19:18:26.125 275 12596.33 218.55 54763.72 88888.00 2013-10-02 19:18:26.250 275 12596.40 218.60 54763.70 88888.00 2013-10-02 19:18:26.375 275 12596.40 218.62 54763.70 88888.00 2013-10-02 19:18:26.500 275 12596.40 218.62 54763.68 88888.00 2013-10-02 19:18:26.625 275 12596.42 218.65 54763.65 88888.00 2013-10-02 19:18:26.750 275 12596.48 218.68 54763.68 88888.00 2013-10-02 19:18:26.875 275 12596.48 218.75 54763.68 88888.00 2013-10-02 19:18:27.000 275 12596.55 218.80 54763.65 88888.00 2013-10-02 19:18:27.125 275 12596.60 218.80 54763.65 88888.00 2013-10-02 19:18:27.250 275 12596.60 218.85 54763.60 88888.00 2013-10-02 19:18:27.375 275 12596.55 218.88 54763.60 88888.00 2013-10-02 19:18:27.500 275 12596.52 218.93 54763.65 88888.00 2013-10-02 19:18:27.625 275 12596.58 218.93 54763.62 88888.00 2013-10-02 19:18:27.750 275 12596.62 218.95 54763.62 88888.00 2013-10-02 19:18:27.875 275 12596.62 219.00 54763.62 88888.00 2013-10-02 19:18:28.000 275 12596.70 219.03 54763.60 88888.00 2013-10-02 19:18:28.125 275 12596.80 219.07 54763.60 88888.00 2013-10-02 19:18:28.250 275 12596.83 219.05 54763.57 88888.00 2013-10-02 19:18:28.375 275 12596.83 219.10 54763.55 88888.00 2013-10-02 19:18:28.500 275 12596.77 219.15 54763.53 88888.00 2013-10-02 19:18:28.625 275 12596.85 219.18 54763.55 88888.00 2013-10-02 19:18:28.750 275 12596.92 219.20 54763.55 88888.00 2013-10-02 19:18:28.875 275 12596.92 219.25 54763.55 88888.00 2013-10-02 19:18:29.000 275 12596.90 219.25 54763.53 88888.00 2013-10-02 19:18:29.125 275 12596.90 219.28 54763.55 88888.00 2013-10-02 19:18:29.250 275 12596.88 219.28 54763.57 88888.00 2013-10-02 19:18:29.375 275 12596.88 219.32 54763.53 88888.00 2013-10-02 19:18:29.500 275 12596.95 219.38 54763.53 88888.00 2013-10-02 19:18:29.625 275 12597.02 219.38 54763.50 88888.00 2013-10-02 19:18:29.750 275 12597.05 219.40 54763.50 88888.00 2013-10-02 19:18:29.875 275 12597.05 219.43 54763.53 88888.00 2013-10-02 19:18:30.000 275 12597.12 219.47 54763.53 88888.00 2013-10-02 19:18:30.125 275 12597.17 219.50 54763.53 88888.00 2013-10-02 19:18:30.250 275 12597.10 219.53 54763.53 88888.00 2013-10-02 19:18:30.375 275 12597.15 219.57 54763.53 88888.00 2013-10-02 19:18:30.500 275 12597.17 219.60 54763.53 88888.00 2013-10-02 19:18:30.625 275 12597.15 219.60 54763.50 88888.00 2013-10-02 19:18:30.750 275 12597.10 219.62 54763.47 88888.00 2013-10-02 19:18:30.875 275 12597.12 219.62 54763.47 88888.00 2013-10-02 19:18:31.000 275 12597.20 219.65 54763.47 88888.00 2013-10-02 19:18:31.125 275 12597.20 219.70 54763.50 88888.00 2013-10-02 19:18:31.250 275 12597.25 219.72 54763.47 88888.00 2013-10-02 19:18:31.375 275 12597.30 219.72 54763.45 88888.00 2013-10-02 19:18:31.500 275 12597.33 219.75 54763.47 88888.00 2013-10-02 19:18:31.625 275 12597.38 219.78 54763.50 88888.00 2013-10-02 19:18:31.750 275 12597.42 219.80 54763.47 88888.00 2013-10-02 19:18:31.875 275 12597.45 219.82 54763.45 88888.00 2013-10-02 19:18:32.000 275 12597.48 219.85 54763.47 88888.00 2013-10-02 19:18:32.125 275 12597.48 219.88 54763.50 88888.00 2013-10-02 19:18:32.250 275 12597.45 219.88 54763.47 88888.00 2013-10-02 19:18:32.375 275 12597.48 219.90 54763.47 88888.00 2013-10-02 19:18:32.500 275 12597.52 219.93 54763.45 88888.00 2013-10-02 19:18:32.625 275 12597.55 219.97 54763.47 88888.00 2013-10-02 19:18:32.750 275 12597.55 219.95 54763.47 88888.00 2013-10-02 19:18:32.875 275 12597.52 220.00 54763.45 88888.00 2013-10-02 19:18:33.000 275 12597.55 220.03 54763.45 88888.00 2013-10-02 19:18:33.125 275 12597.58 220.05 54763.45 88888.00 2013-10-02 19:18:33.250 275 12597.62 220.05 54763.47 88888.00 2013-10-02 19:18:33.375 275 12597.65 220.07 54763.47 88888.00 2013-10-02 19:18:33.500 275 12597.65 220.10 54763.50 88888.00 2013-10-02 19:18:33.625 275 12597.62 220.12 54763.45 88888.00 2013-10-02 19:18:33.750 275 12597.62 220.18 54763.45 88888.00 2013-10-02 19:18:33.875 275 12597.67 220.20 54763.45 88888.00 2013-10-02 19:18:34.000 275 12597.70 220.22 54763.43 88888.00 2013-10-02 19:18:34.125 275 12597.70 220.25 54763.47 88888.00 2013-10-02 19:18:34.250 275 12597.67 220.28 54763.47 88888.00 2013-10-02 19:18:34.375 275 12597.70 220.30 54763.43 88888.00 2013-10-02 19:18:34.500 275 12597.75 220.30 54763.43 88888.00 2013-10-02 19:18:34.625 275 12597.77 220.30 54763.43 88888.00 2013-10-02 19:18:34.750 275 12597.83 220.30 54763.43 88888.00 2013-10-02 19:18:34.875 275 12597.85 220.38 54763.45 88888.00 2013-10-02 19:18:35.000 275 12597.90 220.38 54763.45 88888.00 2013-10-02 19:18:35.125 275 12597.92 220.38 54763.45 88888.00 2013-10-02 19:18:35.250 275 12597.90 220.38 54763.45 88888.00 2013-10-02 19:18:35.375 275 12597.90 220.40 54763.45 88888.00 2013-10-02 19:18:35.500 275 12597.90 220.45 54763.45 88888.00 2013-10-02 19:18:35.625 275 12597.88 220.47 54763.45 88888.00 2013-10-02 19:18:35.750 275 12597.90 220.50 54763.45 88888.00 2013-10-02 19:18:35.875 275 12597.95 220.53 54763.43 88888.00 2013-10-02 19:18:36.000 275 12597.95 220.55 54763.43 88888.00 2013-10-02 19:18:36.125 275 12598.00 220.57 54763.45 88888.00 2013-10-02 19:18:36.250 275 12598.02 220.57 54763.47 88888.00 2013-10-02 19:18:36.375 275 12598.10 220.60 54763.45 88888.00 2013-10-02 19:18:36.500 275 12598.17 220.62 54763.45 88888.00 2013-10-02 19:18:36.625 275 12598.17 220.65 54763.45 88888.00 2013-10-02 19:18:36.750 275 12598.12 220.68 54763.45 88888.00 2013-10-02 19:18:36.875 275 12598.15 220.70 54763.45 88888.00 2013-10-02 19:18:37.000 275 12598.17 220.72 54763.47 88888.00 2013-10-02 19:18:37.125 275 12598.17 220.75 54763.47 88888.00 2013-10-02 19:18:37.250 275 12598.15 220.75 54763.45 88888.00 2013-10-02 19:18:37.375 275 12598.30 220.78 54763.43 88888.00 2013-10-02 19:18:37.500 275 12598.35 220.80 54763.45 88888.00 2013-10-02 19:18:37.625 275 12598.33 220.82 54763.47 88888.00 2013-10-02 19:18:37.750 275 12598.35 220.85 54763.47 88888.00 2013-10-02 19:18:37.875 275 12598.38 220.85 54763.45 88888.00 2013-10-02 19:18:38.000 275 12598.38 220.90 54763.47 88888.00 2013-10-02 19:18:38.125 275 12598.38 220.95 54763.50 88888.00 2013-10-02 19:18:38.250 275 12598.40 220.95 54763.47 88888.00 2013-10-02 19:18:38.375 275 12598.42 220.97 54763.50 88888.00 2013-10-02 19:18:38.500 275 12598.42 221.00 54763.50 88888.00 2013-10-02 19:18:38.625 275 12598.45 221.03 54763.50 88888.00 2013-10-02 19:18:38.750 275 12598.42 221.05 54763.47 88888.00 2013-10-02 19:18:38.875 275 12598.40 221.05 54763.47 88888.00 2013-10-02 19:18:39.000 275 12598.40 221.07 54763.47 88888.00 2013-10-02 19:18:39.125 275 12598.45 221.10 54763.50 88888.00 2013-10-02 19:18:39.250 275 12598.50 221.12 54763.50 88888.00 2013-10-02 19:18:39.375 275 12598.52 221.18 54763.47 88888.00 2013-10-02 19:18:39.500 275 12598.50 221.20 54763.47 88888.00 2013-10-02 19:18:39.625 275 12598.52 221.22 54763.50 88888.00 2013-10-02 19:18:39.750 275 12598.58 221.28 54763.50 88888.00 2013-10-02 19:18:39.875 275 12598.60 221.30 54763.47 88888.00 2013-10-02 19:18:40.000 275 12598.62 221.32 54763.47 88888.00 2013-10-02 19:18:40.125 275 12598.65 221.30 54763.47 88888.00 2013-10-02 19:18:40.250 275 12598.60 221.32 54763.50 88888.00 2013-10-02 19:18:40.375 275 12598.67 221.40 54763.50 88888.00 2013-10-02 19:18:40.500 275 12598.73 221.40 54763.53 88888.00 2013-10-02 19:18:40.625 275 12598.80 221.43 54763.50 88888.00 2013-10-02 19:18:40.750 275 12598.75 221.43 54763.50 88888.00 2013-10-02 19:18:40.875 275 12598.77 221.47 54763.50 88888.00 2013-10-02 19:18:41.000 275 12598.85 221.47 54763.53 88888.00 2013-10-02 19:18:41.125 275 12598.85 221.50 54763.50 88888.00 2013-10-02 19:18:41.250 275 12598.85 221.55 54763.53 88888.00 2013-10-02 19:18:41.375 275 12598.85 221.57 54763.53 88888.00 2013-10-02 19:18:41.500 275 12598.85 221.60 54763.55 88888.00 2013-10-02 19:18:41.625 275 12598.83 221.62 54763.55 88888.00 2013-10-02 19:18:41.750 275 12598.88 221.62 54763.55 88888.00 2013-10-02 19:18:41.875 275 12598.90 221.65 54763.55 88888.00 2013-10-02 19:18:42.000 275 12598.92 221.70 54763.55 88888.00 2013-10-02 19:18:42.125 275 12598.92 221.72 54763.53 88888.00 2013-10-02 19:18:42.250 275 12598.90 221.72 54763.57 88888.00 2013-10-02 19:18:42.375 275 12598.88 221.78 54763.60 88888.00 2013-10-02 19:18:42.500 275 12598.92 221.80 54763.60 88888.00 2013-10-02 19:18:42.625 275 12598.95 221.82 54763.55 88888.00 2013-10-02 19:18:42.750 275 12598.92 221.88 54763.55 88888.00 2013-10-02 19:18:42.875 275 12598.92 221.90 54763.57 88888.00 2013-10-02 19:18:43.000 275 12598.90 221.90 54763.57 88888.00 2013-10-02 19:18:43.125 275 12598.92 221.95 54763.57 88888.00 2013-10-02 19:18:43.250 275 12598.92 221.95 54763.60 88888.00 2013-10-02 19:18:43.375 275 12599.00 222.00 54763.60 88888.00 2013-10-02 19:18:43.500 275 12599.02 222.03 54763.57 88888.00 2013-10-02 19:18:43.625 275 12599.05 222.05 54763.57 88888.00 2013-10-02 19:18:43.750 275 12599.05 222.07 54763.57 88888.00 2013-10-02 19:18:43.875 275 12599.05 222.12 54763.60 88888.00 2013-10-02 19:18:44.000 275 12599.02 222.18 54763.60 88888.00 2013-10-02 19:18:44.125 275 12599.00 222.20 54763.62 88888.00 2013-10-02 19:18:44.250 275 12599.02 222.22 54763.65 88888.00 2013-10-02 19:18:44.375 275 12599.05 222.28 54763.65 88888.00 2013-10-02 19:18:44.500 275 12599.08 222.28 54763.62 88888.00 2013-10-02 19:18:44.625 275 12599.08 222.32 54763.60 88888.00 2013-10-02 19:18:44.750 275 12599.10 222.38 54763.62 88888.00 2013-10-02 19:18:44.875 275 12599.08 222.40 54763.65 88888.00 2013-10-02 19:18:45.000 275 12599.08 222.43 54763.65 88888.00 2013-10-02 19:18:45.125 275 12599.10 222.45 54763.65 88888.00 2013-10-02 19:18:45.250 275 12599.10 222.50 54763.68 88888.00 2013-10-02 19:18:45.375 275 12599.12 222.53 54763.70 88888.00 2013-10-02 19:18:45.500 275 12599.15 222.55 54763.70 88888.00 2013-10-02 19:18:45.625 275 12599.15 222.57 54763.70 88888.00 2013-10-02 19:18:45.750 275 12599.17 222.60 54763.70 88888.00 2013-10-02 19:18:45.875 275 12599.15 222.62 54763.68 88888.00 2013-10-02 19:18:46.000 275 12599.20 222.68 54763.70 88888.00 2013-10-02 19:18:46.125 275 12599.23 222.72 54763.68 88888.00 2013-10-02 19:18:46.250 275 12599.27 222.78 54763.70 88888.00 2013-10-02 19:18:46.375 275 12599.30 222.80 54763.70 88888.00 2013-10-02 19:18:46.500 275 12599.25 222.82 54763.70 88888.00 2013-10-02 19:18:46.625 275 12599.27 222.88 54763.70 88888.00 2013-10-02 19:18:46.750 275 12599.33 222.90 54763.72 88888.00 2013-10-02 19:18:46.875 275 12599.35 222.95 54763.72 88888.00 2013-10-02 19:18:47.000 275 12599.42 222.97 54763.75 88888.00 2013-10-02 19:18:47.125 275 12599.40 223.03 54763.75 88888.00 2013-10-02 19:18:47.250 275 12599.33 223.03 54763.72 88888.00 2013-10-02 19:18:47.375 275 12599.35 223.07 54763.70 88888.00 2013-10-02 19:18:47.500 275 12599.40 223.12 54763.72 88888.00 2013-10-02 19:18:47.625 275 12599.48 223.18 54763.72 88888.00 2013-10-02 19:18:47.750 275 12599.52 223.20 54763.72 88888.00 2013-10-02 19:18:47.875 275 12599.50 223.20 54763.75 88888.00 2013-10-02 19:18:48.000 275 12599.52 223.25 54763.75 88888.00 2013-10-02 19:18:48.125 275 12599.58 223.32 54763.75 88888.00 2013-10-02 19:18:48.250 275 12599.55 223.35 54763.75 88888.00 2013-10-02 19:18:48.375 275 12599.62 223.43 54763.72 88888.00 2013-10-02 19:18:48.500 275 12599.55 223.43 54763.75 88888.00 2013-10-02 19:18:48.625 275 12599.45 223.47 54763.75 88888.00 2013-10-02 19:18:48.750 275 12599.48 223.50 54763.78 88888.00 2013-10-02 19:18:48.875 275 12599.50 223.55 54763.78 88888.00 2013-10-02 19:18:49.000 275 12599.55 223.60 54763.75 88888.00 2013-10-02 19:18:49.125 275 12599.55 223.65 54763.78 88888.00 2013-10-02 19:18:49.250 275 12599.52 223.72 54763.80 88888.00 2013-10-02 19:18:49.375 275 12599.60 223.80 54763.78 88888.00 2013-10-02 19:18:49.500 275 12599.65 223.85 54763.78 88888.00 2013-10-02 19:18:49.625 275 12599.73 223.85 54763.78 88888.00 2013-10-02 19:18:49.750 275 12599.73 223.90 54763.78 88888.00 2013-10-02 19:18:49.875 275 12599.67 223.95 54763.80 88888.00 2013-10-02 19:18:50.000 275 12599.73 223.97 54763.80 88888.00 2013-10-02 19:18:50.125 275 12599.75 224.03 54763.82 88888.00 2013-10-02 19:18:50.250 275 12599.73 224.07 54763.82 88888.00 2013-10-02 19:18:50.375 275 12599.73 224.10 54763.80 88888.00 2013-10-02 19:18:50.500 275 12599.70 224.18 54763.80 88888.00 2013-10-02 19:18:50.625 275 12599.65 224.22 54763.80 88888.00 2013-10-02 19:18:50.750 275 12599.67 224.28 54763.82 88888.00 2013-10-02 19:18:50.875 275 12599.70 224.35 54763.82 88888.00 2013-10-02 19:18:51.000 275 12599.73 224.40 54763.80 88888.00 2013-10-02 19:18:51.125 275 12599.77 224.43 54763.80 88888.00 2013-10-02 19:18:51.250 275 12599.80 224.47 54763.80 88888.00 2013-10-02 19:18:51.375 275 12599.77 224.53 54763.80 88888.00 2013-10-02 19:18:51.500 275 12599.77 224.57 54763.80 88888.00 2013-10-02 19:18:51.625 275 12599.85 224.62 54763.80 88888.00 2013-10-02 19:18:51.750 275 12599.83 224.65 54763.80 88888.00 2013-10-02 19:18:51.875 275 12599.88 224.72 54763.80 88888.00 2013-10-02 19:18:52.000 275 12599.92 224.75 54763.82 88888.00 2013-10-02 19:18:52.125 275 12599.98 224.80 54763.85 88888.00 2013-10-02 19:18:52.250 275 12599.95 224.85 54763.85 88888.00 2013-10-02 19:18:52.375 275 12599.92 224.88 54763.82 88888.00 2013-10-02 19:18:52.500 275 12599.92 224.90 54763.82 88888.00 2013-10-02 19:18:52.625 275 12599.98 224.97 54763.85 88888.00 2013-10-02 19:18:52.750 275 12600.00 225.05 54763.85 88888.00 2013-10-02 19:18:52.875 275 12599.98 225.10 54763.85 88888.00 2013-10-02 19:18:53.000 275 12600.00 225.15 54763.85 88888.00 2013-10-02 19:18:53.125 275 12600.02 225.20 54763.82 88888.00 2013-10-02 19:18:53.250 275 12600.05 225.25 54763.85 88888.00 2013-10-02 19:18:53.375 275 12600.08 225.30 54763.88 88888.00 2013-10-02 19:18:53.500 275 12600.02 225.35 54763.88 88888.00 2013-10-02 19:18:53.625 275 12600.00 225.40 54763.85 88888.00 2013-10-02 19:18:53.750 275 12600.05 225.45 54763.88 88888.00 2013-10-02 19:18:53.875 275 12600.08 225.50 54763.88 88888.00 2013-10-02 19:18:54.000 275 12600.12 225.55 54763.88 88888.00 2013-10-02 19:18:54.125 275 12600.17 225.60 54763.90 88888.00 2013-10-02 19:18:54.250 275 12600.15 225.68 54763.88 88888.00 2013-10-02 19:18:54.375 275 12600.17 225.70 54763.85 88888.00 2013-10-02 19:18:54.500 275 12600.15 225.72 54763.82 88888.00 2013-10-02 19:18:54.625 275 12600.17 225.78 54763.82 88888.00 2013-10-02 19:18:54.750 275 12600.25 225.85 54763.85 88888.00 2013-10-02 19:18:54.875 275 12600.23 225.93 54763.85 88888.00 2013-10-02 19:18:55.000 275 12600.23 225.95 54763.88 88888.00 2013-10-02 19:18:55.125 275 12600.25 226.03 54763.88 88888.00 2013-10-02 19:18:55.250 275 12600.27 226.07 54763.90 88888.00 2013-10-02 19:18:55.375 275 12600.30 226.12 54763.88 88888.00 2013-10-02 19:18:55.500 275 12600.30 226.20 54763.90 88888.00 2013-10-02 19:18:55.625 275 12600.30 226.25 54763.90 88888.00 2013-10-02 19:18:55.750 275 12600.35 226.30 54763.90 88888.00 2013-10-02 19:18:55.875 275 12600.35 226.32 54763.90 88888.00 2013-10-02 19:18:56.000 275 12600.38 226.38 54763.90 88888.00 2013-10-02 19:18:56.125 275 12600.40 226.40 54763.90 88888.00 2013-10-02 19:18:56.250 275 12600.40 226.45 54763.90 88888.00 2013-10-02 19:18:56.375 275 12600.45 226.53 54763.90 88888.00 2013-10-02 19:18:56.500 275 12600.48 226.55 54763.90 88888.00 2013-10-02 19:18:56.625 275 12600.50 226.62 54763.90 88888.00 2013-10-02 19:18:56.750 275 12600.52 226.65 54763.90 88888.00 2013-10-02 19:18:56.875 275 12600.58 226.72 54763.90 88888.00 2013-10-02 19:18:57.000 275 12600.55 226.78 54763.88 88888.00 2013-10-02 19:18:57.125 275 12600.50 226.85 54763.90 88888.00 2013-10-02 19:18:57.250 275 12600.50 226.90 54763.93 88888.00 2013-10-02 19:18:57.375 275 12600.52 226.93 54763.93 88888.00 2013-10-02 19:18:57.500 275 12600.58 227.03 54763.95 88888.00 2013-10-02 19:18:57.625 275 12600.58 227.07 54763.93 88888.00 2013-10-02 19:18:57.750 275 12600.58 227.12 54763.95 88888.00 2013-10-02 19:18:57.875 275 12600.60 227.15 54763.93 88888.00 2013-10-02 19:18:58.000 275 12600.62 227.22 54763.93 88888.00 2013-10-02 19:18:58.125 275 12600.62 227.28 54763.95 88888.00 2013-10-02 19:18:58.250 275 12600.58 227.30 54763.90 88888.00 2013-10-02 19:18:58.375 275 12600.62 227.35 54763.95 88888.00 2013-10-02 19:18:58.500 275 12600.65 227.45 54763.97 88888.00 2013-10-02 19:18:58.625 275 12600.75 227.47 54763.95 88888.00 2013-10-02 19:18:58.750 275 12600.80 227.53 54763.95 88888.00 2013-10-02 19:18:58.875 275 12600.77 227.57 54763.95 88888.00 2013-10-02 19:18:59.000 275 12600.75 227.62 54763.95 88888.00 2013-10-02 19:18:59.125 275 12600.75 227.65 54763.95 88888.00 2013-10-02 19:18:59.250 275 12600.73 227.72 54763.97 88888.00 2013-10-02 19:18:59.375 275 12600.77 227.78 54763.97 88888.00 2013-10-02 19:18:59.500 275 12600.85 227.85 54763.97 88888.00 2013-10-02 19:18:59.625 275 12600.83 227.93 54764.00 88888.00 2013-10-02 19:18:59.750 275 12600.85 227.97 54763.97 88888.00 2013-10-02 19:18:59.875 275 12600.80 228.00 54764.00 88888.00 2013-10-02 19:19:00.000 275 12600.83 228.03 54764.00 88888.00 2013-10-02 19:19:00.125 275 12600.83 228.05 54764.03 88888.00 2013-10-02 19:19:00.250 275 12600.80 228.10 54764.03 88888.00 2013-10-02 19:19:00.375 275 12600.80 228.18 54764.03 88888.00 2013-10-02 19:19:00.500 275 12600.77 228.25 54764.03 88888.00 2013-10-02 19:19:00.625 275 12600.75 228.30 54764.03 88888.00 2013-10-02 19:19:00.750 275 12600.80 228.35 54764.05 88888.00 2013-10-02 19:19:00.875 275 12600.85 228.38 54764.05 88888.00 2013-10-02 19:19:01.000 275 12600.90 228.43 54764.05 88888.00 2013-10-02 19:19:01.125 275 12600.92 228.50 54764.05 88888.00 2013-10-02 19:19:01.250 275 12600.88 228.55 54764.07 88888.00 2013-10-02 19:19:01.375 275 12600.90 228.60 54764.10 88888.00 2013-10-02 19:19:01.500 275 12600.95 228.65 54764.07 88888.00 2013-10-02 19:19:01.625 275 12601.02 228.70 54764.07 88888.00 2013-10-02 19:19:01.750 275 12601.00 228.72 54764.07 88888.00 2013-10-02 19:19:01.875 275 12601.00 228.78 54764.10 88888.00 2013-10-02 19:19:02.000 275 12601.05 228.85 54764.12 88888.00 2013-10-02 19:19:02.125 275 12601.08 228.93 54764.12 88888.00 2013-10-02 19:19:02.250 275 12601.05 228.95 54764.12 88888.00 2013-10-02 19:19:02.375 275 12601.02 228.97 54764.12 88888.00 2013-10-02 19:19:02.500 275 12601.02 229.03 54764.12 88888.00 2013-10-02 19:19:02.625 275 12601.05 229.07 54764.12 88888.00 2013-10-02 19:19:02.750 275 12601.05 229.12 54764.12 88888.00 2013-10-02 19:19:02.875 275 12601.10 229.18 54764.12 88888.00 2013-10-02 19:19:03.000 275 12601.12 229.22 54764.12 88888.00 2013-10-02 19:19:03.125 275 12601.12 229.25 54764.15 88888.00 2013-10-02 19:19:03.250 275 12601.12 229.28 54764.18 88888.00 2013-10-02 19:19:03.375 275 12601.15 229.32 54764.18 88888.00 2013-10-02 19:19:03.500 275 12601.15 229.38 54764.18 88888.00 2013-10-02 19:19:03.625 275 12601.05 229.43 54764.22 88888.00 2013-10-02 19:19:03.750 275 12601.05 229.47 54764.20 88888.00 2013-10-02 19:19:03.875 275 12601.02 229.53 54764.20 88888.00 2013-10-02 19:19:04.000 275 12601.02 229.57 54764.22 88888.00 2013-10-02 19:19:04.125 275 12601.00 229.60 54764.20 88888.00 2013-10-02 19:19:04.250 275 12601.02 229.62 54764.25 88888.00 2013-10-02 19:19:04.375 275 12601.05 229.68 54764.28 88888.00 2013-10-02 19:19:04.500 275 12601.02 229.70 54764.30 88888.00 2013-10-02 19:19:04.625 275 12601.05 229.75 54764.30 88888.00 2013-10-02 19:19:04.750 275 12601.05 229.75 54764.28 88888.00 2013-10-02 19:19:04.875 275 12601.05 229.82 54764.30 88888.00 2013-10-02 19:19:05.000 275 12601.08 229.90 54764.30 88888.00 2013-10-02 19:19:05.125 275 12601.05 229.90 54764.35 88888.00 2013-10-02 19:19:05.250 275 12601.02 229.97 54764.38 88888.00 2013-10-02 19:19:05.375 275 12601.08 230.03 54764.38 88888.00 2013-10-02 19:19:05.500 275 12601.08 230.03 54764.35 88888.00 2013-10-02 19:19:05.625 275 12601.05 230.05 54764.35 88888.00 2013-10-02 19:19:05.750 275 12601.00 230.10 54764.40 88888.00 2013-10-02 19:19:05.875 275 12600.98 230.15 54764.35 88888.00 2013-10-02 19:19:06.000 275 12600.92 230.20 54764.40 88888.00 2013-10-02 19:19:06.125 275 12600.95 230.22 54764.43 88888.00 2013-10-02 19:19:06.250 275 12600.98 230.25 54764.45 88888.00 2013-10-02 19:19:06.375 275 12600.98 230.32 54764.43 88888.00 2013-10-02 19:19:06.500 275 12600.95 230.35 54764.45 88888.00 2013-10-02 19:19:06.625 275 12600.98 230.40 54764.47 88888.00 2013-10-02 19:19:06.750 275 12601.00 230.43 54764.53 88888.00 2013-10-02 19:19:06.875 275 12600.92 230.45 54764.53 88888.00 2013-10-02 19:19:07.000 275 12600.85 230.45 54764.53 88888.00 2013-10-02 19:19:07.125 275 12600.95 230.50 54764.55 88888.00 2013-10-02 19:19:07.250 275 12601.02 230.53 54764.53 88888.00 2013-10-02 19:19:07.375 275 12601.00 230.55 54764.55 88888.00 2013-10-02 19:19:07.500 275 12600.98 230.60 54764.57 88888.00 2013-10-02 19:19:07.625 275 12600.98 230.62 54764.60 88888.00 2013-10-02 19:19:07.750 275 12600.98 230.70 54764.60 88888.00 2013-10-02 19:19:07.875 275 12600.95 230.70 54764.60 88888.00 2013-10-02 19:19:08.000 275 12600.88 230.72 54764.62 88888.00 2013-10-02 19:19:08.125 275 12600.83 230.80 54764.62 88888.00 2013-10-02 19:19:08.250 275 12600.85 230.82 54764.68 88888.00 2013-10-02 19:19:08.375 275 12600.90 230.85 54764.68 88888.00 2013-10-02 19:19:08.500 275 12600.90 230.93 54764.70 88888.00 2013-10-02 19:19:08.625 275 12600.88 230.95 54764.72 88888.00 2013-10-02 19:19:08.750 275 12600.88 230.97 54764.72 88888.00 2013-10-02 19:19:08.875 275 12600.92 231.00 54764.75 88888.00 2013-10-02 19:19:09.000 275 12600.95 231.03 54764.78 88888.00 2013-10-02 19:19:09.125 275 12600.92 231.07 54764.80 88888.00 2013-10-02 19:19:09.250 275 12600.85 231.07 54764.80 88888.00 2013-10-02 19:19:09.375 275 12600.90 231.15 54764.82 88888.00 2013-10-02 19:19:09.500 275 12600.85 231.15 54764.82 88888.00 2013-10-02 19:19:09.625 275 12600.80 231.15 54764.82 88888.00 2013-10-02 19:19:09.750 275 12600.77 231.15 54764.82 88888.00 2013-10-02 19:19:09.875 275 12600.83 231.20 54764.85 88888.00 2013-10-02 19:19:10.000 275 12600.85 231.22 54764.85 88888.00 2013-10-02 19:19:10.125 275 12600.80 231.22 54764.88 88888.00 2013-10-02 19:19:10.250 275 12600.77 231.25 54764.90 88888.00 2013-10-02 19:19:10.375 275 12600.77 231.30 54764.90 88888.00 2013-10-02 19:19:10.500 275 12600.75 231.32 54764.93 88888.00 2013-10-02 19:19:10.625 275 12600.80 231.35 54764.93 88888.00 2013-10-02 19:19:10.750 275 12600.77 231.35 54764.95 88888.00 2013-10-02 19:19:10.875 275 12600.77 231.40 54764.95 88888.00 2013-10-02 19:19:11.000 275 12600.73 231.43 54764.97 88888.00 2013-10-02 19:19:11.125 275 12600.73 231.43 54765.00 88888.00 2013-10-02 19:19:11.250 275 12600.73 231.45 54765.00 88888.00 2013-10-02 19:19:11.375 275 12600.67 231.50 54765.03 88888.00 2013-10-02 19:19:11.500 275 12600.67 231.53 54765.03 88888.00 2013-10-02 19:19:11.625 275 12600.62 231.55 54765.03 88888.00 2013-10-02 19:19:11.750 275 12600.67 231.55 54765.05 88888.00 2013-10-02 19:19:11.875 275 12600.67 231.57 54765.07 88888.00 2013-10-02 19:19:12.000 275 12600.62 231.60 54765.05 88888.00 2013-10-02 19:19:12.125 275 12600.60 231.62 54765.10 88888.00 2013-10-02 19:19:12.250 275 12600.55 231.65 54765.12 88888.00 2013-10-02 19:19:12.375 275 12600.58 231.70 54765.12 88888.00 2013-10-02 19:19:12.500 275 12600.55 231.70 54765.12 88888.00 2013-10-02 19:19:12.625 275 12600.52 231.75 54765.12 88888.00 2013-10-02 19:19:12.750 275 12600.50 231.78 54765.18 88888.00 2013-10-02 19:19:12.875 275 12600.52 231.82 54765.20 88888.00 2013-10-02 19:19:13.000 275 12600.50 231.82 54765.22 88888.00 2013-10-02 19:19:13.125 275 12600.42 231.85 54765.25 88888.00 2013-10-02 19:19:13.250 275 12600.40 231.85 54765.28 88888.00 2013-10-02 19:19:13.375 275 12600.38 231.90 54765.30 88888.00 2013-10-02 19:19:13.500 275 12600.33 231.95 54765.30 88888.00 2013-10-02 19:19:13.625 275 12600.30 231.95 54765.30 88888.00 2013-10-02 19:19:13.750 275 12600.33 231.95 54765.30 88888.00 2013-10-02 19:19:13.875 275 12600.33 232.00 54765.32 88888.00 2013-10-02 19:19:14.000 275 12600.35 232.03 54765.38 88888.00 2013-10-02 19:19:14.125 275 12600.33 232.03 54765.38 88888.00 2013-10-02 19:19:14.250 275 12600.30 232.03 54765.38 88888.00 2013-10-02 19:19:14.375 275 12600.25 232.07 54765.40 88888.00 2013-10-02 19:19:14.500 275 12600.20 232.12 54765.43 88888.00 2013-10-02 19:19:14.625 275 12600.23 232.15 54765.45 88888.00 2013-10-02 19:19:14.750 275 12600.17 232.18 54765.45 88888.00 2013-10-02 19:19:14.875 275 12600.10 232.20 54765.47 88888.00 2013-10-02 19:19:15.000 275 12600.10 232.25 54765.50 88888.00 2013-10-02 19:19:15.125 275 12600.12 232.28 54765.55 88888.00 2013-10-02 19:19:15.250 275 12600.08 232.30 54765.55 88888.00 2013-10-02 19:19:15.375 275 12600.02 232.32 54765.55 88888.00 2013-10-02 19:19:15.500 275 12600.00 232.35 54765.57 88888.00 2013-10-02 19:19:15.625 275 12600.02 232.40 54765.57 88888.00 2013-10-02 19:19:15.750 275 12600.00 232.43 54765.60 88888.00 2013-10-02 19:19:15.875 275 12599.98 232.43 54765.60 88888.00 2013-10-02 19:19:16.000 275 12599.95 232.45 54765.62 88888.00 2013-10-02 19:19:16.125 275 12599.92 232.50 54765.65 88888.00 2013-10-02 19:19:16.250 275 12599.90 232.50 54765.68 88888.00 2013-10-02 19:19:16.375 275 12599.88 232.55 54765.70 88888.00 2013-10-02 19:19:16.500 275 12599.85 232.57 54765.70 88888.00 2013-10-02 19:19:16.625 275 12599.80 232.60 54765.70 88888.00 2013-10-02 19:19:16.750 275 12599.75 232.62 54765.70 88888.00 2013-10-02 19:19:16.875 275 12599.73 232.68 54765.72 88888.00 2013-10-02 19:19:17.000 275 12599.67 232.68 54765.78 88888.00 2013-10-02 19:19:17.125 275 12599.62 232.72 54765.78 88888.00 2013-10-02 19:19:17.250 275 12599.45 232.70 54765.80 88888.00 2013-10-02 19:19:17.375 275 12599.45 232.72 54765.82 88888.00 2013-10-02 19:19:17.500 275 12599.48 232.75 54765.82 88888.00 2013-10-02 19:19:17.625 275 12599.42 232.80 54765.85 88888.00 2013-10-02 19:19:17.750 275 12599.40 232.82 54765.88 88888.00 2013-10-02 19:19:17.875 275 12599.35 232.85 54765.88 88888.00 2013-10-02 19:19:18.000 275 12599.38 232.90 54765.93 88888.00 2013-10-02 19:19:18.125 275 12599.35 232.93 54765.95 88888.00 2013-10-02 19:19:18.250 275 12599.27 232.95 54765.95 88888.00 2013-10-02 19:19:18.375 275 12599.33 232.97 54765.95 88888.00 2013-10-02 19:19:18.500 275 12599.33 233.00 54765.97 88888.00 2013-10-02 19:19:18.625 275 12599.30 233.05 54766.00 88888.00 2013-10-02 19:19:18.750 275 12599.23 233.05 54766.00 88888.00 2013-10-02 19:19:18.875 275 12599.15 233.07 54766.03 88888.00 2013-10-02 19:19:19.000 275 12599.15 233.15 54766.05 88888.00 2013-10-02 19:19:19.125 275 12599.15 233.18 54766.07 88888.00 2013-10-02 19:19:19.250 275 12599.12 233.20 54766.05 88888.00 2013-10-02 19:19:19.375 275 12599.17 233.22 54766.07 88888.00 2013-10-02 19:19:19.500 275 12599.17 233.28 54766.10 88888.00 2013-10-02 19:19:19.625 275 12599.15 233.30 54766.10 88888.00 2013-10-02 19:19:19.750 275 12599.10 233.35 54766.10 88888.00 2013-10-02 19:19:19.875 275 12599.00 233.43 54766.18 88888.00 2013-10-02 19:19:20.000 275 12598.95 233.47 54766.20 88888.00 2013-10-02 19:19:20.125 275 12598.95 233.53 54766.20 88888.00 2013-10-02 19:19:20.250 275 12598.98 233.50 54766.20 88888.00 2013-10-02 19:19:20.375 275 12598.95 233.53 54766.22 88888.00 2013-10-02 19:19:20.500 275 12598.88 233.57 54766.22 88888.00 2013-10-02 19:19:20.625 275 12598.83 233.62 54766.28 88888.00 2013-10-02 19:19:20.750 275 12598.75 233.68 54766.28 88888.00 2013-10-02 19:19:20.875 275 12598.75 233.70 54766.30 88888.00 2013-10-02 19:19:21.000 275 12598.75 233.72 54766.30 88888.00 2013-10-02 19:19:21.125 275 12598.75 233.78 54766.32 88888.00 2013-10-02 19:19:21.250 275 12598.65 233.82 54766.35 88888.00 2013-10-02 19:19:21.375 275 12598.62 233.85 54766.35 88888.00 2013-10-02 19:19:21.500 275 12598.60 233.90 54766.38 88888.00 2013-10-02 19:19:21.625 275 12598.60 233.93 54766.40 88888.00 2013-10-02 19:19:21.750 275 12598.55 233.97 54766.40 88888.00 2013-10-02 19:19:21.875 275 12598.52 234.00 54766.40 88888.00 2013-10-02 19:19:22.000 275 12598.48 234.05 54766.45 88888.00 2013-10-02 19:19:22.125 275 12598.45 234.07 54766.47 88888.00 2013-10-02 19:19:22.250 275 12598.40 234.10 54766.50 88888.00 2013-10-02 19:19:22.375 275 12598.42 234.12 54766.50 88888.00 2013-10-02 19:19:22.500 275 12598.40 234.20 54766.47 88888.00 2013-10-02 19:19:22.625 275 12598.30 234.22 54766.47 88888.00 2013-10-02 19:19:22.750 275 12598.23 234.25 54766.50 88888.00 2013-10-02 19:19:22.875 275 12598.08 234.25 54766.50 88888.00 2013-10-02 19:19:23.000 275 12598.12 234.30 54766.53 88888.00 2013-10-02 19:19:23.125 275 12598.12 234.35 54766.55 88888.00 2013-10-02 19:19:23.250 275 12598.12 234.38 54766.62 88888.00 2013-10-02 19:19:23.375 275 12598.12 234.40 54766.62 88888.00 2013-10-02 19:19:23.500 275 12598.12 234.45 54766.60 88888.00 2013-10-02 19:19:23.625 275 12598.08 234.47 54766.65 88888.00 2013-10-02 19:19:23.750 275 12598.05 234.50 54766.65 88888.00 2013-10-02 19:19:23.875 275 12598.02 234.55 54766.68 88888.00 2013-10-02 19:19:24.000 275 12598.00 234.57 54766.68 88888.00 2013-10-02 19:19:24.125 275 12597.98 234.62 54766.70 88888.00 2013-10-02 19:19:24.250 275 12597.95 234.62 54766.70 88888.00 2013-10-02 19:19:24.375 275 12597.92 234.68 54766.72 88888.00 2013-10-02 19:19:24.500 275 12597.90 234.70 54766.72 88888.00 2013-10-02 19:19:24.625 275 12597.90 234.78 54766.78 88888.00 2013-10-02 19:19:24.750 275 12597.83 234.80 54766.78 88888.00 2013-10-02 19:19:24.875 275 12597.85 234.82 54766.78 88888.00 2013-10-02 19:19:25.000 275 12597.83 234.88 54766.80 88888.00 2013-10-02 19:19:25.125 275 12597.80 234.90 54766.80 88888.00 2013-10-02 19:19:25.250 275 12597.67 234.90 54766.80 88888.00 2013-10-02 19:19:25.375 275 12597.70 234.95 54766.85 88888.00 2013-10-02 19:19:25.500 275 12597.67 234.97 54766.85 88888.00 2013-10-02 19:19:25.625 275 12597.65 235.00 54766.85 88888.00 2013-10-02 19:19:25.750 275 12597.65 235.00 54766.85 88888.00 2013-10-02 19:19:25.875 275 12597.65 235.03 54766.88 88888.00 2013-10-02 19:19:26.000 275 12597.65 235.05 54766.90 88888.00 2013-10-02 19:19:26.125 275 12597.62 235.07 54766.88 88888.00 2013-10-02 19:19:26.250 275 12597.62 235.07 54766.90 88888.00 2013-10-02 19:19:26.375 275 12597.62 235.12 54766.90 88888.00 2013-10-02 19:19:26.500 275 12597.62 235.10 54766.93 88888.00 2013-10-02 19:19:26.625 275 12597.58 235.15 54766.95 88888.00 2013-10-02 19:19:26.750 275 12597.55 235.15 54766.97 88888.00 2013-10-02 19:19:26.875 275 12597.58 235.18 54766.97 88888.00 2013-10-02 19:19:27.000 275 12597.58 235.18 54766.97 88888.00 2013-10-02 19:19:27.125 275 12597.55 235.22 54766.97 88888.00 2013-10-02 19:19:27.250 275 12597.48 235.25 54767.00 88888.00 2013-10-02 19:19:27.375 275 12597.48 235.28 54767.03 88888.00 2013-10-02 19:19:27.500 275 12597.45 235.28 54767.03 88888.00 2013-10-02 19:19:27.625 275 12597.45 235.30 54767.05 88888.00 2013-10-02 19:19:27.750 275 12597.40 235.30 54767.05 88888.00 2013-10-02 19:19:27.875 275 12597.38 235.32 54767.05 88888.00 2013-10-02 19:19:28.000 275 12597.38 235.35 54767.07 88888.00 2013-10-02 19:19:28.125 275 12597.38 235.35 54767.10 88888.00 2013-10-02 19:19:28.250 275 12597.35 235.35 54767.12 88888.00 2013-10-02 19:19:28.375 275 12597.40 235.38 54767.12 88888.00 2013-10-02 19:19:28.500 275 12597.38 235.40 54767.12 88888.00 2013-10-02 19:19:28.625 275 12597.38 235.40 54767.15 88888.00 2013-10-02 19:19:28.750 275 12597.38 235.40 54767.12 88888.00 2013-10-02 19:19:28.875 275 12597.38 235.40 54767.15 88888.00 2013-10-02 19:19:29.000 275 12597.35 235.43 54767.15 88888.00 2013-10-02 19:19:29.125 275 12597.27 235.43 54767.18 88888.00 2013-10-02 19:19:29.250 275 12597.20 235.45 54767.20 88888.00 2013-10-02 19:19:29.375 275 12597.23 235.47 54767.22 88888.00 2013-10-02 19:19:29.500 275 12597.20 235.47 54767.22 88888.00 2013-10-02 19:19:29.625 275 12597.15 235.45 54767.22 88888.00 2013-10-02 19:19:29.750 275 12597.12 235.45 54767.22 88888.00 2013-10-02 19:19:29.875 275 12597.10 235.47 54767.25 88888.00 2013-10-02 19:19:30.000 275 12597.10 235.47 54767.25 88888.00 2013-10-02 19:19:30.125 275 12597.10 235.50 54767.28 88888.00 2013-10-02 19:19:30.250 275 12597.05 235.53 54767.30 88888.00 2013-10-02 19:19:30.375 275 12597.05 235.53 54767.28 88888.00 2013-10-02 19:19:30.500 275 12597.05 235.53 54767.30 88888.00 2013-10-02 19:19:30.625 275 12597.02 235.53 54767.30 88888.00 2013-10-02 19:19:30.750 275 12597.00 235.53 54767.30 88888.00 2013-10-02 19:19:30.875 275 12596.98 235.53 54767.28 88888.00 2013-10-02 19:19:31.000 275 12596.92 235.53 54767.30 88888.00 2013-10-02 19:19:31.125 275 12596.92 235.50 54767.35 88888.00 2013-10-02 19:19:31.250 275 12596.95 235.47 54767.38 88888.00 2013-10-02 19:19:31.375 275 12596.95 235.50 54767.38 88888.00 2013-10-02 19:19:31.500 275 12596.95 235.53 54767.38 88888.00 2013-10-02 19:19:31.625 275 12596.95 235.53 54767.40 88888.00 2013-10-02 19:19:31.750 275 12596.95 235.53 54767.43 88888.00 2013-10-02 19:19:31.875 275 12596.92 235.55 54767.43 88888.00 2013-10-02 19:19:32.000 275 12596.85 235.53 54767.40 88888.00 2013-10-02 19:19:32.125 275 12596.83 235.55 54767.45 88888.00 2013-10-02 19:19:32.250 275 12596.83 235.57 54767.47 88888.00 2013-10-02 19:19:32.375 275 12596.88 235.57 54767.47 88888.00 2013-10-02 19:19:32.500 275 12596.85 235.57 54767.53 88888.00 2013-10-02 19:19:32.625 275 12596.77 235.57 54767.50 88888.00 2013-10-02 19:19:32.750 275 12596.70 235.57 54767.53 88888.00 2013-10-02 19:19:32.875 275 12596.75 235.55 54767.55 88888.00 2013-10-02 19:19:33.000 275 12596.73 235.57 54767.57 88888.00 2013-10-02 19:19:33.125 275 12596.70 235.60 54767.60 88888.00 2013-10-02 19:19:33.250 275 12596.67 235.57 54767.60 88888.00 2013-10-02 19:19:33.375 275 12596.70 235.60 54767.57 88888.00 2013-10-02 19:19:33.500 275 12596.70 235.57 54767.57 88888.00 2013-10-02 19:19:33.625 275 12596.73 235.60 54767.60 88888.00 2013-10-02 19:19:33.750 275 12596.62 235.60 54767.60 88888.00 2013-10-02 19:19:33.875 275 12596.58 235.60 54767.60 88888.00 2013-10-02 19:19:34.000 275 12596.60 235.60 54767.62 88888.00 2013-10-02 19:19:34.125 275 12596.62 235.60 54767.65 88888.00 2013-10-02 19:19:34.250 275 12596.60 235.60 54767.70 88888.00 2013-10-02 19:19:34.375 275 12596.60 235.65 54767.72 88888.00 2013-10-02 19:19:34.500 275 12596.55 235.62 54767.75 88888.00 2013-10-02 19:19:34.625 275 12596.52 235.65 54767.72 88888.00 2013-10-02 19:19:34.750 275 12596.55 235.62 54767.72 88888.00 2013-10-02 19:19:34.875 275 12596.55 235.60 54767.72 88888.00 2013-10-02 19:19:35.000 275 12596.50 235.62 54767.72 88888.00 2013-10-02 19:19:35.125 275 12596.48 235.62 54767.75 88888.00 2013-10-02 19:19:35.250 275 12596.45 235.60 54767.78 88888.00 2013-10-02 19:19:35.375 275 12596.40 235.65 54767.78 88888.00 2013-10-02 19:19:35.500 275 12596.38 235.65 54767.78 88888.00 2013-10-02 19:19:35.625 275 12596.42 235.68 54767.80 88888.00 2013-10-02 19:19:35.750 275 12596.52 235.70 54767.82 88888.00 2013-10-02 19:19:35.875 275 12596.55 235.70 54767.82 88888.00 2013-10-02 19:19:36.000 275 12596.48 235.68 54767.82 88888.00 2013-10-02 19:19:36.125 275 12596.42 235.70 54767.82 88888.00 2013-10-02 19:19:36.250 275 12596.38 235.68 54767.82 88888.00 2013-10-02 19:19:36.375 275 12596.33 235.68 54767.82 88888.00 2013-10-02 19:19:36.500 275 12596.25 235.70 54767.85 88888.00 2013-10-02 19:19:36.625 275 12596.27 235.70 54767.88 88888.00 2013-10-02 19:19:36.750 275 12596.27 235.72 54767.85 88888.00 2013-10-02 19:19:36.875 275 12596.33 235.72 54767.85 88888.00 2013-10-02 19:19:37.000 275 12596.27 235.72 54767.88 88888.00 2013-10-02 19:19:37.125 275 12596.25 235.72 54767.90 88888.00 2013-10-02 19:19:37.250 275 12596.23 235.72 54767.90 88888.00 2013-10-02 19:19:37.375 275 12596.23 235.72 54767.90 88888.00 2013-10-02 19:19:37.500 275 12596.23 235.72 54767.90 88888.00 2013-10-02 19:19:37.625 275 12596.20 235.72 54767.95 88888.00 2013-10-02 19:19:37.750 275 12596.15 235.75 54768.00 88888.00 2013-10-02 19:19:37.875 275 12596.15 235.78 54768.00 88888.00 2013-10-02 19:19:38.000 275 12596.15 235.78 54768.00 88888.00 2013-10-02 19:19:38.125 275 12596.25 235.78 54768.00 88888.00 2013-10-02 19:19:38.250 275 12596.25 235.78 54768.00 88888.00 2013-10-02 19:19:38.375 275 12596.17 235.80 54767.97 88888.00 2013-10-02 19:19:38.500 275 12596.05 235.78 54767.97 88888.00 2013-10-02 19:19:38.625 275 12596.02 235.80 54768.00 88888.00 2013-10-02 19:19:38.750 275 12596.05 235.78 54768.03 88888.00 2013-10-02 19:19:38.875 275 12596.05 235.80 54768.03 88888.00 2013-10-02 19:19:39.000 275 12596.02 235.80 54768.03 88888.00 2013-10-02 19:19:39.125 275 12595.98 235.80 54768.03 88888.00 2013-10-02 19:19:39.250 275 12595.98 235.78 54768.05 88888.00 2013-10-02 19:19:39.375 275 12595.95 235.80 54768.05 88888.00 2013-10-02 19:19:39.500 275 12595.95 235.80 54768.07 88888.00 2013-10-02 19:19:39.625 275 12595.98 235.80 54768.05 88888.00 2013-10-02 19:19:39.750 275 12595.95 235.80 54768.05 88888.00 2013-10-02 19:19:39.875 275 12595.92 235.82 54768.07 88888.00 2013-10-02 19:19:40.000 275 12595.92 235.82 54768.10 88888.00 2013-10-02 19:19:40.125 275 12595.92 235.82 54768.10 88888.00 2013-10-02 19:19:40.250 275 12595.90 235.82 54768.10 88888.00 2013-10-02 19:19:40.375 275 12595.90 235.85 54768.10 88888.00 2013-10-02 19:19:40.500 275 12595.85 235.88 54768.10 88888.00 2013-10-02 19:19:40.625 275 12595.85 235.88 54768.12 88888.00 2013-10-02 19:19:40.750 275 12595.85 235.88 54768.15 88888.00 2013-10-02 19:19:40.875 275 12595.83 235.85 54768.15 88888.00 2013-10-02 19:19:41.000 275 12595.75 235.85 54768.15 88888.00 2013-10-02 19:19:41.125 275 12595.70 235.88 54768.18 88888.00 2013-10-02 19:19:41.250 275 12595.73 235.88 54768.18 88888.00 2013-10-02 19:19:41.375 275 12595.77 235.88 54768.18 88888.00 2013-10-02 19:19:41.500 275 12595.73 235.93 54768.22 88888.00 2013-10-02 19:19:41.625 275 12595.70 235.93 54768.22 88888.00 2013-10-02 19:19:41.750 275 12595.70 235.93 54768.20 88888.00 2013-10-02 19:19:41.875 275 12595.75 235.93 54768.22 88888.00 2013-10-02 19:19:42.000 275 12595.80 235.95 54768.28 88888.00 2013-10-02 19:19:42.125 275 12595.80 235.95 54768.25 88888.00 2013-10-02 19:19:42.250 275 12595.73 235.97 54768.22 88888.00 2013-10-02 19:19:42.375 275 12595.62 236.00 54768.25 88888.00 2013-10-02 19:19:42.500 275 12595.62 236.00 54768.25 88888.00 2013-10-02 19:19:42.625 275 12595.60 235.97 54768.25 88888.00 2013-10-02 19:19:42.750 275 12595.58 235.97 54768.28 88888.00 2013-10-02 19:19:42.875 275 12595.52 236.00 54768.25 88888.00 2013-10-02 19:19:43.000 275 12595.48 236.00 54768.28 88888.00 2013-10-02 19:19:43.125 275 12595.48 236.03 54768.30 88888.00 2013-10-02 19:19:43.250 275 12595.50 236.05 54768.30 88888.00 2013-10-02 19:19:43.375 275 12595.50 236.07 54768.30 88888.00 2013-10-02 19:19:43.500 275 12595.45 236.07 54768.30 88888.00 2013-10-02 19:19:43.625 275 12595.40 236.10 54768.32 88888.00 2013-10-02 19:19:43.750 275 12595.42 236.10 54768.32 88888.00 2013-10-02 19:19:43.875 275 12595.40 236.10 54768.32 88888.00 2013-10-02 19:19:44.000 275 12595.40 236.12 54768.32 88888.00 2013-10-02 19:19:44.125 275 12595.35 236.15 54768.32 88888.00 2013-10-02 19:19:44.250 275 12595.30 236.15 54768.35 88888.00 2013-10-02 19:19:44.375 275 12595.38 236.20 54768.38 88888.00 2013-10-02 19:19:44.500 275 12595.38 236.18 54768.38 88888.00 2013-10-02 19:19:44.625 275 12595.33 236.18 54768.38 88888.00 2013-10-02 19:19:44.750 275 12595.33 236.18 54768.40 88888.00 2013-10-02 19:19:44.875 275 12595.30 236.18 54768.38 88888.00 2013-10-02 19:19:45.000 275 12595.33 236.18 54768.38 88888.00 2013-10-02 19:19:45.125 275 12595.35 236.20 54768.38 88888.00 2013-10-02 19:19:45.250 275 12595.30 236.22 54768.40 88888.00 2013-10-02 19:19:45.375 275 12595.27 236.25 54768.40 88888.00 2013-10-02 19:19:45.500 275 12595.25 236.25 54768.40 88888.00 2013-10-02 19:19:45.625 275 12595.25 236.28 54768.40 88888.00 2013-10-02 19:19:45.750 275 12595.20 236.32 54768.40 88888.00 2013-10-02 19:19:45.875 275 12595.20 236.35 54768.40 88888.00 2013-10-02 19:19:46.000 275 12595.20 236.35 54768.45 88888.00 2013-10-02 19:19:46.125 275 12595.25 236.32 54768.45 88888.00 2013-10-02 19:19:46.250 275 12595.23 236.30 54768.45 88888.00 2013-10-02 19:19:46.375 275 12595.20 236.38 54768.43 88888.00 2013-10-02 19:19:46.500 275 12595.15 236.35 54768.43 88888.00 2013-10-02 19:19:46.625 275 12595.12 236.38 54768.43 88888.00 2013-10-02 19:19:46.750 275 12595.15 236.43 54768.45 88888.00 2013-10-02 19:19:46.875 275 12595.17 236.40 54768.45 88888.00 2013-10-02 19:19:47.000 275 12595.17 236.43 54768.45 88888.00 2013-10-02 19:19:47.125 275 12595.12 236.43 54768.45 88888.00 2013-10-02 19:19:47.250 275 12595.02 236.43 54768.47 88888.00 2013-10-02 19:19:47.375 275 12595.02 236.47 54768.50 88888.00 2013-10-02 19:19:47.500 275 12595.05 236.50 54768.47 88888.00 2013-10-02 19:19:47.625 275 12595.05 236.53 54768.47 88888.00 2013-10-02 19:19:47.750 275 12595.10 236.53 54768.47 88888.00 2013-10-02 19:19:47.875 275 12595.12 236.55 54768.53 88888.00 2013-10-02 19:19:48.000 275 12595.10 236.57 54768.53 88888.00 2013-10-02 19:19:48.125 275 12595.10 236.57 54768.53 88888.00 2013-10-02 19:19:48.250 275 12594.98 236.60 54768.55 88888.00 2013-10-02 19:19:48.375 275 12594.95 236.65 54768.55 88888.00 2013-10-02 19:19:48.500 275 12595.00 236.65 54768.55 88888.00 2013-10-02 19:19:48.625 275 12594.98 236.68 54768.53 88888.00 2013-10-02 19:19:48.750 275 12594.90 236.68 54768.55 88888.00 2013-10-02 19:19:48.875 275 12594.90 236.72 54768.60 88888.00 2013-10-02 19:19:49.000 275 12594.98 236.72 54768.57 88888.00 2013-10-02 19:19:49.125 275 12595.02 236.75 54768.57 88888.00 2013-10-02 19:19:49.250 275 12595.00 236.75 54768.57 88888.00 2013-10-02 19:19:49.375 275 12595.02 236.75 54768.55 88888.00 2013-10-02 19:19:49.500 275 12594.98 236.78 54768.55 88888.00 2013-10-02 19:19:49.625 275 12594.90 236.80 54768.55 88888.00 2013-10-02 19:19:49.750 275 12594.90 236.82 54768.55 88888.00 2013-10-02 19:19:49.875 275 12594.85 236.85 54768.55 88888.00 2013-10-02 19:19:50.000 275 12594.83 236.85 54768.55 88888.00 2013-10-02 19:19:50.125 275 12594.85 236.88 54768.57 88888.00 2013-10-02 19:19:50.250 275 12594.90 236.90 54768.62 88888.00 2013-10-02 19:19:50.375 275 12595.00 236.93 54768.62 88888.00 2013-10-02 19:19:50.500 275 12594.98 236.93 54768.60 88888.00 2013-10-02 19:19:50.625 275 12594.92 236.93 54768.60 88888.00 2013-10-02 19:19:50.750 275 12594.95 236.95 54768.62 88888.00 2013-10-02 19:19:50.875 275 12594.95 236.97 54768.62 88888.00 2013-10-02 19:19:51.000 275 12594.95 236.97 54768.60 88888.00 2013-10-02 19:19:51.125 275 12594.95 236.97 54768.60 88888.00 2013-10-02 19:19:51.250 275 12594.90 236.97 54768.65 88888.00 2013-10-02 19:19:51.375 275 12594.85 237.00 54768.65 88888.00 2013-10-02 19:19:51.500 275 12594.80 237.03 54768.65 88888.00 2013-10-02 19:19:51.625 275 12594.80 237.03 54768.65 88888.00 2013-10-02 19:19:51.750 275 12594.85 237.03 54768.65 88888.00 2013-10-02 19:19:51.875 275 12594.88 237.05 54768.68 88888.00 2013-10-02 19:19:52.000 275 12594.83 237.05 54768.65 88888.00 2013-10-02 19:19:52.125 275 12594.83 237.07 54768.65 88888.00 2013-10-02 19:19:52.250 275 12594.85 237.10 54768.68 88888.00 2013-10-02 19:19:52.375 275 12594.90 237.10 54768.68 88888.00 2013-10-02 19:19:52.500 275 12594.90 237.10 54768.68 88888.00 2013-10-02 19:19:52.625 275 12594.90 237.10 54768.68 88888.00 2013-10-02 19:19:52.750 275 12594.85 237.10 54768.65 88888.00 2013-10-02 19:19:52.875 275 12594.88 237.10 54768.65 88888.00 2013-10-02 19:19:53.000 275 12594.88 237.12 54768.65 88888.00 2013-10-02 19:19:53.125 275 12594.83 237.12 54768.68 88888.00 2013-10-02 19:19:53.250 275 12594.73 237.15 54768.70 88888.00 2013-10-02 19:19:53.375 275 12594.80 237.12 54768.70 88888.00 2013-10-02 19:19:53.500 275 12594.83 237.15 54768.70 88888.00 2013-10-02 19:19:53.625 275 12594.75 237.15 54768.68 88888.00 2013-10-02 19:19:53.750 275 12594.70 237.15 54768.70 88888.00 2013-10-02 19:19:53.875 275 12594.73 237.15 54768.68 88888.00 2013-10-02 19:19:54.000 275 12594.77 237.15 54768.70 88888.00 2013-10-02 19:19:54.125 275 12594.85 237.15 54768.70 88888.00 2013-10-02 19:19:54.250 275 12594.75 237.12 54768.70 88888.00 2013-10-02 19:19:54.375 275 12594.73 237.15 54768.68 88888.00 2013-10-02 19:19:54.500 275 12594.73 237.12 54768.68 88888.00 2013-10-02 19:19:54.625 275 12594.73 237.18 54768.70 88888.00 2013-10-02 19:19:54.750 275 12594.75 237.18 54768.72 88888.00 2013-10-02 19:19:54.875 275 12594.75 237.15 54768.72 88888.00 2013-10-02 19:19:55.000 275 12594.77 237.12 54768.70 88888.00 2013-10-02 19:19:55.125 275 12594.77 237.12 54768.68 88888.00 2013-10-02 19:19:55.250 275 12594.77 237.12 54768.70 88888.00 2013-10-02 19:19:55.375 275 12594.80 237.12 54768.70 88888.00 2013-10-02 19:19:55.500 275 12594.83 237.12 54768.70 88888.00 2013-10-02 19:19:55.625 275 12594.80 237.12 54768.72 88888.00 2013-10-02 19:19:55.750 275 12594.75 237.10 54768.72 88888.00 2013-10-02 19:19:55.875 275 12594.70 237.10 54768.75 88888.00 2013-10-02 19:19:56.000 275 12594.67 237.10 54768.75 88888.00 2013-10-02 19:19:56.125 275 12594.70 237.10 54768.75 88888.00 2013-10-02 19:19:56.250 275 12594.73 237.07 54768.72 88888.00 2013-10-02 19:19:56.375 275 12594.75 237.07 54768.75 88888.00 2013-10-02 19:19:56.500 275 12594.73 237.07 54768.75 88888.00 2013-10-02 19:19:56.625 275 12594.75 237.03 54768.75 88888.00 2013-10-02 19:19:56.750 275 12594.75 237.03 54768.78 88888.00 2013-10-02 19:19:56.875 275 12594.70 237.05 54768.78 88888.00 2013-10-02 19:19:57.000 275 12594.67 237.05 54768.78 88888.00 2013-10-02 19:19:57.125 275 12594.70 237.03 54768.80 88888.00 2013-10-02 19:19:57.250 275 12594.67 237.00 54768.82 88888.00 2013-10-02 19:19:57.375 275 12594.67 237.00 54768.82 88888.00 2013-10-02 19:19:57.500 275 12594.65 236.97 54768.80 88888.00 2013-10-02 19:19:57.625 275 12594.62 236.95 54768.78 88888.00 2013-10-02 19:19:57.750 275 12594.65 236.93 54768.80 88888.00 2013-10-02 19:19:57.875 275 12594.70 236.93 54768.82 88888.00 2013-10-02 19:19:58.000 275 12594.62 236.93 54768.82 88888.00 2013-10-02 19:19:58.125 275 12594.58 236.90 54768.82 88888.00 2013-10-02 19:19:58.250 275 12594.65 236.88 54768.82 88888.00 2013-10-02 19:19:58.375 275 12594.73 236.88 54768.82 88888.00 2013-10-02 19:19:58.500 275 12594.77 236.85 54768.82 88888.00 2013-10-02 19:19:58.625 275 12594.83 236.85 54768.85 88888.00 2013-10-02 19:19:58.750 275 12594.75 236.82 54768.88 88888.00 2013-10-02 19:19:58.875 275 12594.70 236.82 54768.82 88888.00 2013-10-02 19:19:59.000 275 12594.70 236.82 54768.82 88888.00 2013-10-02 19:19:59.125 275 12594.73 236.80 54768.82 88888.00 2013-10-02 19:19:59.250 275 12594.67 236.78 54768.85 88888.00 2013-10-02 19:19:59.375 275 12594.67 236.78 54768.85 88888.00 2013-10-02 19:19:59.500 275 12594.65 236.78 54768.85 88888.00 2013-10-02 19:19:59.625 275 12594.60 236.78 54768.85 88888.00 2013-10-02 19:19:59.750 275 12594.58 236.78 54768.88 88888.00 2013-10-02 19:19:59.875 275 12594.58 236.78 54768.88 88888.00 2013-10-02 19:20:00.000 275 12594.60 236.75 54768.88 88888.00 2013-10-02 19:20:00.125 275 12594.58 236.72 54768.88 88888.00 2013-10-02 19:20:00.250 275 12594.52 236.72 54768.90 88888.00 2013-10-02 19:20:00.375 275 12594.55 236.72 54768.93 88888.00 2013-10-02 19:20:00.500 275 12594.50 236.70 54768.93 88888.00 2013-10-02 19:20:00.625 275 12594.48 236.72 54768.90 88888.00 2013-10-02 19:20:00.750 275 12594.45 236.70 54768.93 88888.00 2013-10-02 19:20:00.875 275 12594.42 236.70 54768.93 88888.00 2013-10-02 19:20:01.000 275 12594.42 236.70 54768.93 88888.00 2013-10-02 19:20:01.125 275 12594.38 236.68 54768.93 88888.00 2013-10-02 19:20:01.250 275 12594.35 236.65 54768.95 88888.00 2013-10-02 19:20:01.375 275 12594.42 236.65 54768.93 88888.00 2013-10-02 19:20:01.500 275 12594.40 236.68 54768.93 88888.00 2013-10-02 19:20:01.625 275 12594.35 236.68 54768.93 88888.00 2013-10-02 19:20:01.750 275 12594.35 236.68 54768.95 88888.00 2013-10-02 19:20:01.875 275 12594.35 236.68 54768.95 88888.00 2013-10-02 19:20:02.000 275 12594.33 236.68 54768.95 88888.00 2013-10-02 19:20:02.125 275 12594.33 236.68 54768.97 88888.00 2013-10-02 19:20:02.250 275 12594.30 236.62 54768.97 88888.00 2013-10-02 19:20:02.375 275 12594.33 236.60 54768.95 88888.00 2013-10-02 19:20:02.500 275 12594.23 236.60 54768.97 88888.00 2013-10-02 19:20:02.625 275 12594.12 236.62 54769.00 88888.00 2013-10-02 19:20:02.750 275 12594.10 236.62 54769.00 88888.00 2013-10-02 19:20:02.875 275 12594.15 236.62 54769.00 88888.00 2013-10-02 19:20:03.000 275 12594.12 236.62 54769.00 88888.00 2013-10-02 19:20:03.125 275 12594.08 236.65 54769.03 88888.00 2013-10-02 19:20:03.250 275 12594.00 236.65 54769.03 88888.00 2013-10-02 19:20:03.375 275 12593.98 236.68 54769.03 88888.00 2013-10-02 19:20:03.500 275 12594.02 236.65 54769.05 88888.00 2013-10-02 19:20:03.625 275 12594.10 236.68 54769.07 88888.00 2013-10-02 19:20:03.750 275 12594.10 236.68 54769.05 88888.00 2013-10-02 19:20:03.875 275 12594.05 236.70 54769.03 88888.00 2013-10-02 19:20:04.000 275 12594.05 236.70 54769.03 88888.00 2013-10-02 19:20:04.125 275 12594.02 236.72 54769.05 88888.00 2013-10-02 19:20:04.250 275 12593.95 236.70 54769.03 88888.00 2013-10-02 19:20:04.375 275 12594.00 236.70 54769.05 88888.00 2013-10-02 19:20:04.500 275 12594.00 236.70 54769.05 88888.00 2013-10-02 19:20:04.625 275 12593.98 236.72 54769.10 88888.00 2013-10-02 19:20:04.750 275 12593.90 236.75 54769.07 88888.00 2013-10-02 19:20:04.875 275 12593.88 236.78 54769.07 88888.00 2013-10-02 19:20:05.000 275 12593.90 236.75 54769.05 88888.00 2013-10-02 19:20:05.125 275 12593.88 236.75 54769.07 88888.00 2013-10-02 19:20:05.250 275 12593.83 236.75 54769.07 88888.00 2013-10-02 19:20:05.375 275 12593.88 236.78 54769.07 88888.00 2013-10-02 19:20:05.500 275 12593.85 236.78 54769.07 88888.00 2013-10-02 19:20:05.625 275 12593.80 236.78 54769.05 88888.00 2013-10-02 19:20:05.750 275 12593.80 236.78 54769.07 88888.00 2013-10-02 19:20:05.875 275 12593.77 236.80 54769.07 88888.00 2013-10-02 19:20:06.000 275 12593.73 236.80 54769.07 88888.00 2013-10-02 19:20:06.125 275 12593.75 236.82 54769.07 88888.00 2013-10-02 19:20:06.250 275 12593.73 236.80 54769.10 88888.00 2013-10-02 19:20:06.375 275 12593.73 236.82 54769.07 88888.00 2013-10-02 19:20:06.500 275 12593.67 236.85 54769.07 88888.00 2013-10-02 19:20:06.625 275 12593.67 236.85 54769.07 88888.00 2013-10-02 19:20:06.750 275 12593.67 236.85 54769.10 88888.00 2013-10-02 19:20:06.875 275 12593.70 236.88 54769.10 88888.00 2013-10-02 19:20:07.000 275 12593.67 236.90 54769.07 88888.00 2013-10-02 19:20:07.125 275 12593.60 236.90 54769.10 88888.00 2013-10-02 19:20:07.250 275 12593.55 236.90 54769.07 88888.00 2013-10-02 19:20:07.375 275 12593.55 236.90 54769.10 88888.00 2013-10-02 19:20:07.500 275 12593.55 236.90 54769.10 88888.00 2013-10-02 19:20:07.625 275 12593.55 236.90 54769.12 88888.00 2013-10-02 19:20:07.750 275 12593.58 236.88 54769.15 88888.00 2013-10-02 19:20:07.875 275 12593.55 236.90 54769.12 88888.00 2013-10-02 19:20:08.000 275 12593.55 236.90 54769.10 88888.00 2013-10-02 19:20:08.125 275 12593.52 236.95 54769.15 88888.00 2013-10-02 19:20:08.250 275 12593.48 236.93 54769.12 88888.00 2013-10-02 19:20:08.375 275 12593.42 236.93 54769.12 88888.00 2013-10-02 19:20:08.500 275 12593.42 236.93 54769.12 88888.00 2013-10-02 19:20:08.625 275 12593.42 236.95 54769.12 88888.00 2013-10-02 19:20:08.750 275 12593.45 236.97 54769.15 88888.00 2013-10-02 19:20:08.875 275 12593.52 236.97 54769.18 88888.00 2013-10-02 19:20:09.000 275 12593.48 236.95 54769.12 88888.00 2013-10-02 19:20:09.125 275 12593.42 236.97 54769.10 88888.00 2013-10-02 19:20:09.250 275 12593.35 236.97 54769.15 88888.00 2013-10-02 19:20:09.375 275 12593.40 237.00 54769.15 88888.00 2013-10-02 19:20:09.500 275 12593.38 237.00 54769.18 88888.00 2013-10-02 19:20:09.625 275 12593.40 237.03 54769.15 88888.00 2013-10-02 19:20:09.750 275 12593.45 237.00 54769.15 88888.00 2013-10-02 19:20:09.875 275 12593.42 237.00 54769.18 88888.00 2013-10-02 19:20:10.000 275 12593.35 236.95 54769.15 88888.00 2013-10-02 19:20:10.125 275 12593.35 236.97 54769.15 88888.00 2013-10-02 19:20:10.250 275 12593.27 236.97 54769.15 88888.00 2013-10-02 19:20:10.375 275 12593.33 237.00 54769.15 88888.00 2013-10-02 19:20:10.500 275 12593.33 236.97 54769.18 88888.00 2013-10-02 19:20:10.625 275 12593.35 236.97 54769.15 88888.00 2013-10-02 19:20:10.750 275 12593.33 236.97 54769.18 88888.00 2013-10-02 19:20:10.875 275 12593.25 236.97 54769.15 88888.00 2013-10-02 19:20:11.000 275 12593.23 237.00 54769.18 88888.00 2013-10-02 19:20:11.125 275 12593.30 237.00 54769.20 88888.00 2013-10-02 19:20:11.250 275 12593.33 236.97 54769.18 88888.00 2013-10-02 19:20:11.375 275 12593.33 237.00 54769.18 88888.00 2013-10-02 19:20:11.500 275 12593.27 237.00 54769.15 88888.00 2013-10-02 19:20:11.625 275 12593.23 237.03 54769.15 88888.00 2013-10-02 19:20:11.750 275 12593.17 237.03 54769.18 88888.00 2013-10-02 19:20:11.875 275 12593.20 237.00 54769.15 88888.00 2013-10-02 19:20:12.000 275 12593.20 236.97 54769.12 88888.00 2013-10-02 19:20:12.125 275 12593.20 236.97 54769.18 88888.00 2013-10-02 19:20:12.250 275 12593.15 236.95 54769.18 88888.00 2013-10-02 19:20:12.375 275 12593.15 236.97 54769.20 88888.00 2013-10-02 19:20:12.500 275 12593.15 236.97 54769.20 88888.00 2013-10-02 19:20:12.625 275 12593.20 236.97 54769.18 88888.00 2013-10-02 19:20:12.750 275 12593.20 236.97 54769.18 88888.00 2013-10-02 19:20:12.875 275 12593.12 236.97 54769.20 88888.00 2013-10-02 19:20:13.000 275 12593.12 236.97 54769.15 88888.00 2013-10-02 19:20:13.125 275 12593.17 236.97 54769.18 88888.00 2013-10-02 19:20:13.250 275 12593.17 236.93 54769.18 88888.00 2013-10-02 19:20:13.375 275 12593.12 236.93 54769.20 88888.00 2013-10-02 19:20:13.500 275 12593.08 236.93 54769.20 88888.00 2013-10-02 19:20:13.625 275 12593.10 236.93 54769.20 88888.00 2013-10-02 19:20:13.750 275 12593.10 236.93 54769.22 88888.00 2013-10-02 19:20:13.875 275 12593.12 236.90 54769.22 88888.00 2013-10-02 19:20:14.000 275 12593.15 236.90 54769.20 88888.00 2013-10-02 19:20:14.125 275 12593.12 236.90 54769.22 88888.00 2013-10-02 19:20:14.250 275 12593.02 236.85 54769.22 88888.00 2013-10-02 19:20:14.375 275 12593.10 236.85 54769.22 88888.00 2013-10-02 19:20:14.500 275 12593.08 236.88 54769.22 88888.00 2013-10-02 19:20:14.625 275 12593.10 236.85 54769.25 88888.00 2013-10-02 19:20:14.750 275 12593.05 236.85 54769.22 88888.00 2013-10-02 19:20:14.875 275 12593.05 236.88 54769.28 88888.00 2013-10-02 19:20:15.000 275 12593.08 236.88 54769.25 88888.00 2013-10-02 19:20:15.125 275 12593.02 236.85 54769.25 88888.00 2013-10-02 19:20:15.250 275 12592.98 236.82 54769.22 88888.00 2013-10-02 19:20:15.375 275 12593.05 236.82 54769.22 88888.00 2013-10-02 19:20:15.500 275 12593.05 236.82 54769.20 88888.00 2013-10-02 19:20:15.625 275 12593.02 236.82 54769.22 88888.00 2013-10-02 19:20:15.750 275 12593.00 236.82 54769.20 88888.00 2013-10-02 19:20:15.875 275 12593.05 236.85 54769.22 88888.00 2013-10-02 19:20:16.000 275 12593.08 236.85 54769.20 88888.00 2013-10-02 19:20:16.125 275 12593.00 236.85 54769.22 88888.00 2013-10-02 19:20:16.250 275 12593.00 236.80 54769.22 88888.00 2013-10-02 19:20:16.375 275 12593.00 236.82 54769.22 88888.00 2013-10-02 19:20:16.500 275 12593.00 236.82 54769.25 88888.00 2013-10-02 19:20:16.625 275 12592.98 236.82 54769.22 88888.00 2013-10-02 19:20:16.750 275 12592.98 236.82 54769.28 88888.00 2013-10-02 19:20:16.875 275 12592.92 236.82 54769.28 88888.00 2013-10-02 19:20:17.000 275 12592.92 236.82 54769.28 88888.00 2013-10-02 19:20:17.125 275 12592.92 236.80 54769.25 88888.00 2013-10-02 19:20:17.250 275 12593.05 236.78 54769.28 88888.00 2013-10-02 19:20:17.375 275 12593.12 236.82 54769.25 88888.00 2013-10-02 19:20:17.500 275 12593.05 236.80 54769.25 88888.00 2013-10-02 19:20:17.625 275 12592.98 236.78 54769.25 88888.00 2013-10-02 19:20:17.750 275 12592.98 236.78 54769.28 88888.00 2013-10-02 19:20:17.875 275 12593.05 236.75 54769.28 88888.00 2013-10-02 19:20:18.000 275 12593.10 236.70 54769.28 88888.00 2013-10-02 19:20:18.125 275 12593.00 236.70 54769.25 88888.00 2013-10-02 19:20:18.250 275 12592.88 236.70 54769.22 88888.00 2013-10-02 19:20:18.375 275 12592.98 236.72 54769.25 88888.00 2013-10-02 19:20:18.500 275 12593.00 236.72 54769.25 88888.00 2013-10-02 19:20:18.625 275 12593.02 236.70 54769.28 88888.00 2013-10-02 19:20:18.750 275 12593.00 236.68 54769.25 88888.00 2013-10-02 19:20:18.875 275 12593.00 236.65 54769.22 88888.00 2013-10-02 19:20:19.000 275 12592.92 236.68 54769.22 88888.00 2013-10-02 19:20:19.125 275 12592.92 236.65 54769.25 88888.00 2013-10-02 19:20:19.250 275 12593.00 236.62 54769.28 88888.00 2013-10-02 19:20:19.375 275 12593.05 236.65 54769.28 88888.00 2013-10-02 19:20:19.500 275 12593.02 236.65 54769.28 88888.00 2013-10-02 19:20:19.625 275 12592.92 236.65 54769.28 88888.00 2013-10-02 19:20:19.750 275 12592.95 236.62 54769.28 88888.00 2013-10-02 19:20:19.875 275 12592.95 236.60 54769.25 88888.00 2013-10-02 19:20:20.000 275 12592.95 236.57 54769.25 88888.00 2013-10-02 19:20:20.125 275 12592.92 236.53 54769.28 88888.00 2013-10-02 19:20:20.250 275 12592.88 236.55 54769.28 88888.00 2013-10-02 19:20:20.375 275 12592.92 236.60 54769.28 88888.00 2013-10-02 19:20:20.500 275 12593.00 236.62 54769.30 88888.00 2013-10-02 19:20:20.625 275 12593.00 236.60 54769.35 88888.00 2013-10-02 19:20:20.750 275 12592.95 236.57 54769.32 88888.00 2013-10-02 19:20:20.875 275 12592.95 236.55 54769.32 88888.00 2013-10-02 19:20:21.000 275 12592.98 236.55 54769.30 88888.00 2013-10-02 19:20:21.125 275 12592.92 236.55 54769.32 88888.00 2013-10-02 19:20:21.250 275 12592.88 236.53 54769.35 88888.00 2013-10-02 19:20:21.375 275 12592.90 236.53 54769.32 88888.00 2013-10-02 19:20:21.500 275 12592.90 236.53 54769.32 88888.00 2013-10-02 19:20:21.625 275 12592.88 236.53 54769.32 88888.00 2013-10-02 19:20:21.750 275 12592.90 236.47 54769.30 88888.00 2013-10-02 19:20:21.875 275 12592.92 236.47 54769.30 88888.00 2013-10-02 19:20:22.000 275 12592.95 236.47 54769.30 88888.00 2013-10-02 19:20:22.125 275 12592.92 236.47 54769.30 88888.00 2013-10-02 19:20:22.250 275 12592.85 236.47 54769.32 88888.00 2013-10-02 19:20:22.375 275 12592.83 236.50 54769.35 88888.00 2013-10-02 19:20:22.500 275 12592.83 236.50 54769.38 88888.00 2013-10-02 19:20:22.625 275 12592.92 236.47 54769.35 88888.00 2013-10-02 19:20:22.750 275 12592.88 236.50 54769.32 88888.00 2013-10-02 19:20:22.875 275 12592.77 236.47 54769.28 88888.00 2013-10-02 19:20:23.000 275 12592.75 236.45 54769.30 88888.00 2013-10-02 19:20:23.125 275 12592.77 236.43 54769.32 88888.00 2013-10-02 19:20:23.250 275 12592.83 236.45 54769.35 88888.00 2013-10-02 19:20:23.375 275 12592.85 236.45 54769.32 88888.00 2013-10-02 19:20:23.500 275 12592.77 236.45 54769.30 88888.00 2013-10-02 19:20:23.625 275 12592.73 236.45 54769.32 88888.00 2013-10-02 19:20:23.750 275 12592.75 236.45 54769.35 88888.00 2013-10-02 19:20:23.875 275 12592.80 236.43 54769.32 88888.00 2013-10-02 19:20:24.000 275 12592.85 236.43 54769.32 88888.00 2013-10-02 19:20:24.125 275 12592.83 236.45 54769.38 88888.00 2013-10-02 19:20:24.250 275 12592.83 236.43 54769.38 88888.00 2013-10-02 19:20:24.375 275 12592.88 236.45 54769.35 88888.00 2013-10-02 19:20:24.500 275 12592.85 236.43 54769.32 88888.00 2013-10-02 19:20:24.625 275 12592.85 236.43 54769.35 88888.00 2013-10-02 19:20:24.750 275 12592.85 236.43 54769.38 88888.00 2013-10-02 19:20:24.875 275 12592.80 236.40 54769.38 88888.00 2013-10-02 19:20:25.000 275 12592.80 236.40 54769.35 88888.00 2013-10-02 19:20:25.125 275 12592.80 236.40 54769.35 88888.00 2013-10-02 19:20:25.250 275 12592.80 236.43 54769.35 88888.00 2013-10-02 19:20:25.375 275 12592.80 236.40 54769.32 88888.00 2013-10-02 19:20:25.500 275 12592.75 236.40 54769.30 88888.00 2013-10-02 19:20:25.625 275 12592.75 236.38 54769.32 88888.00 2013-10-02 19:20:25.750 275 12592.75 236.40 54769.35 88888.00 2013-10-02 19:20:25.875 275 12592.77 236.38 54769.35 88888.00 2013-10-02 19:20:26.000 275 12592.80 236.38 54769.35 88888.00 2013-10-02 19:20:26.125 275 12592.77 236.38 54769.35 88888.00 2013-10-02 19:20:26.250 275 12592.75 236.35 54769.38 88888.00 2013-10-02 19:20:26.375 275 12592.80 236.40 54769.38 88888.00 2013-10-02 19:20:26.500 275 12592.77 236.40 54769.35 88888.00 2013-10-02 19:20:26.625 275 12592.75 236.38 54769.38 88888.00 2013-10-02 19:20:26.750 275 12592.77 236.40 54769.40 88888.00 2013-10-02 19:20:26.875 275 12592.83 236.43 54769.40 88888.00 2013-10-02 19:20:27.000 275 12592.83 236.43 54769.40 88888.00 2013-10-02 19:20:27.125 275 12592.83 236.45 54769.40 88888.00 2013-10-02 19:20:27.250 275 12592.77 236.43 54769.40 88888.00 2013-10-02 19:20:27.375 275 12592.80 236.45 54769.40 88888.00 2013-10-02 19:20:27.500 275 12592.75 236.43 54769.40 88888.00 2013-10-02 19:20:27.625 275 12592.77 236.43 54769.40 88888.00 2013-10-02 19:20:27.750 275 12592.77 236.43 54769.38 88888.00 2013-10-02 19:20:27.875 275 12592.77 236.45 54769.38 88888.00 2013-10-02 19:20:28.000 275 12592.83 236.43 54769.35 88888.00 2013-10-02 19:20:28.125 275 12592.80 236.45 54769.35 88888.00 2013-10-02 19:20:28.250 275 12592.77 236.43 54769.38 88888.00 2013-10-02 19:20:28.375 275 12592.80 236.47 54769.38 88888.00 2013-10-02 19:20:28.500 275 12592.77 236.47 54769.40 88888.00 2013-10-02 19:20:28.625 275 12592.85 236.47 54769.38 88888.00 2013-10-02 19:20:28.750 275 12592.85 236.47 54769.35 88888.00 2013-10-02 19:20:28.875 275 12592.77 236.45 54769.38 88888.00 2013-10-02 19:20:29.000 275 12592.83 236.45 54769.38 88888.00 2013-10-02 19:20:29.125 275 12592.80 236.45 54769.32 88888.00 2013-10-02 19:20:29.250 275 12592.77 236.45 54769.35 88888.00 2013-10-02 19:20:29.375 275 12592.77 236.50 54769.38 88888.00 2013-10-02 19:20:29.500 275 12592.75 236.50 54769.35 88888.00 2013-10-02 19:20:29.625 275 12592.80 236.50 54769.38 88888.00 2013-10-02 19:20:29.750 275 12592.83 236.50 54769.38 88888.00 2013-10-02 19:20:29.875 275 12592.75 236.55 54769.40 88888.00 2013-10-02 19:20:30.000 275 12592.75 236.55 54769.38 88888.00 2013-10-02 19:20:30.125 275 12592.80 236.53 54769.38 88888.00 2013-10-02 19:20:30.250 275 12592.77 236.53 54769.40 88888.00 2013-10-02 19:20:30.375 275 12592.80 236.55 54769.38 88888.00 2013-10-02 19:20:30.500 275 12592.77 236.55 54769.40 88888.00 2013-10-02 19:20:30.625 275 12592.80 236.55 54769.40 88888.00 2013-10-02 19:20:30.750 275 12592.85 236.57 54769.43 88888.00 2013-10-02 19:20:30.875 275 12592.80 236.53 54769.40 88888.00 2013-10-02 19:20:31.000 275 12592.83 236.55 54769.43 88888.00 2013-10-02 19:20:31.125 275 12592.85 236.57 54769.43 88888.00 2013-10-02 19:20:31.250 275 12592.83 236.57 54769.43 88888.00 2013-10-02 19:20:31.375 275 12592.83 236.62 54769.40 88888.00 2013-10-02 19:20:31.500 275 12592.77 236.62 54769.40 88888.00 2013-10-02 19:20:31.625 275 12592.75 236.62 54769.40 88888.00 2013-10-02 19:20:31.750 275 12592.77 236.62 54769.35 88888.00 2013-10-02 19:20:31.875 275 12592.77 236.62 54769.38 88888.00 2013-10-02 19:20:32.000 275 12592.75 236.62 54769.35 88888.00 2013-10-02 19:20:32.125 275 12592.73 236.65 54769.38 88888.00 2013-10-02 19:20:32.250 275 12592.70 236.62 54769.38 88888.00 2013-10-02 19:20:32.375 275 12592.73 236.65 54769.38 88888.00 2013-10-02 19:20:32.500 275 12592.75 236.65 54769.38 88888.00 2013-10-02 19:20:32.625 275 12592.75 236.65 54769.38 88888.00 2013-10-02 19:20:32.750 275 12592.73 236.68 54769.40 88888.00 2013-10-02 19:20:32.875 275 12592.70 236.70 54769.40 88888.00 2013-10-02 19:20:33.000 275 12592.70 236.70 54769.40 88888.00 2013-10-02 19:20:33.125 275 12592.75 236.68 54769.40 88888.00 2013-10-02 19:20:33.250 275 12592.75 236.70 54769.38 88888.00 2013-10-02 19:20:33.375 275 12592.77 236.72 54769.40 88888.00 2013-10-02 19:20:33.500 275 12592.75 236.75 54769.40 88888.00 2013-10-02 19:20:33.625 275 12592.73 236.70 54769.40 88888.00 2013-10-02 19:20:33.750 275 12592.70 236.70 54769.38 88888.00 2013-10-02 19:20:33.875 275 12592.75 236.72 54769.40 88888.00 2013-10-02 19:20:34.000 275 12592.77 236.70 54769.40 88888.00 2013-10-02 19:20:34.125 275 12592.75 236.72 54769.43 88888.00 2013-10-02 19:20:34.250 275 12592.75 236.72 54769.43 88888.00 2013-10-02 19:20:34.375 275 12592.75 236.72 54769.40 88888.00 2013-10-02 19:20:34.500 275 12592.73 236.72 54769.43 88888.00 2013-10-02 19:20:34.625 275 12592.70 236.72 54769.43 88888.00 2013-10-02 19:20:34.750 275 12592.70 236.72 54769.43 88888.00 2013-10-02 19:20:34.875 275 12592.73 236.72 54769.45 88888.00 2013-10-02 19:20:35.000 275 12592.75 236.72 54769.43 88888.00 2013-10-02 19:20:35.125 275 12592.75 236.72 54769.43 88888.00 2013-10-02 19:20:35.250 275 12592.73 236.72 54769.43 88888.00 2013-10-02 19:20:35.375 275 12592.75 236.75 54769.43 88888.00 2013-10-02 19:20:35.500 275 12592.75 236.75 54769.40 88888.00 2013-10-02 19:20:35.625 275 12592.73 236.78 54769.43 88888.00 2013-10-02 19:20:35.750 275 12592.67 236.78 54769.40 88888.00 2013-10-02 19:20:35.875 275 12592.62 236.75 54769.40 88888.00 2013-10-02 19:20:36.000 275 12592.62 236.72 54769.40 88888.00 2013-10-02 19:20:36.125 275 12592.65 236.75 54769.45 88888.00 2013-10-02 19:20:36.250 275 12592.65 236.75 54769.43 88888.00 2013-10-02 19:20:36.375 275 12592.67 236.78 54769.43 88888.00 2013-10-02 19:20:36.500 275 12592.65 236.78 54769.43 88888.00 2013-10-02 19:20:36.625 275 12592.60 236.78 54769.43 88888.00 2013-10-02 19:20:36.750 275 12592.60 236.78 54769.43 88888.00 2013-10-02 19:20:36.875 275 12592.58 236.78 54769.45 88888.00 2013-10-02 19:20:37.000 275 12592.58 236.80 54769.43 88888.00 2013-10-02 19:20:37.125 275 12592.62 236.80 54769.43 88888.00 2013-10-02 19:20:37.250 275 12592.62 236.80 54769.43 88888.00 2013-10-02 19:20:37.375 275 12592.60 236.80 54769.43 88888.00 2013-10-02 19:20:37.500 275 12592.58 236.80 54769.43 88888.00 2013-10-02 19:20:37.625 275 12592.60 236.78 54769.45 88888.00 2013-10-02 19:20:37.750 275 12592.62 236.78 54769.45 88888.00 2013-10-02 19:20:37.875 275 12592.65 236.80 54769.45 88888.00 2013-10-02 19:20:38.000 275 12592.62 236.80 54769.47 88888.00 2013-10-02 19:20:38.125 275 12592.58 236.80 54769.50 88888.00 2013-10-02 19:20:38.250 275 12592.52 236.80 54769.50 88888.00 2013-10-02 19:20:38.375 275 12592.55 236.80 54769.50 88888.00 2013-10-02 19:20:38.500 275 12592.60 236.82 54769.47 88888.00 2013-10-02 19:20:38.625 275 12592.67 236.80 54769.47 88888.00 2013-10-02 19:20:38.750 275 12592.62 236.80 54769.47 88888.00 2013-10-02 19:20:38.875 275 12592.58 236.82 54769.47 88888.00 2013-10-02 19:20:39.000 275 12592.50 236.82 54769.47 88888.00 2013-10-02 19:20:39.125 275 12592.52 236.85 54769.50 88888.00 2013-10-02 19:20:39.250 275 12592.45 236.82 54769.47 88888.00 2013-10-02 19:20:39.375 275 12592.48 236.82 54769.45 88888.00 2013-10-02 19:20:39.500 275 12592.52 236.82 54769.43 88888.00 2013-10-02 19:20:39.625 275 12592.55 236.82 54769.45 88888.00 2013-10-02 19:20:39.750 275 12592.55 236.85 54769.47 88888.00 2013-10-02 19:20:39.875 275 12592.52 236.88 54769.45 88888.00 2013-10-02 19:20:40.000 275 12592.52 236.85 54769.45 88888.00 2013-10-02 19:20:40.125 275 12592.52 236.85 54769.45 88888.00 2013-10-02 19:20:40.250 275 12592.50 236.85 54769.47 88888.00 2013-10-02 19:20:40.375 275 12592.50 236.85 54769.47 88888.00 2013-10-02 19:20:40.500 275 12592.45 236.85 54769.47 88888.00 2013-10-02 19:20:40.625 275 12592.48 236.88 54769.45 88888.00 2013-10-02 19:20:40.750 275 12592.50 236.85 54769.45 88888.00 2013-10-02 19:20:40.875 275 12592.45 236.88 54769.45 88888.00 2013-10-02 19:20:41.000 275 12592.48 236.88 54769.45 88888.00 2013-10-02 19:20:41.125 275 12592.50 236.90 54769.45 88888.00 2013-10-02 19:20:41.250 275 12592.50 236.90 54769.45 88888.00 2013-10-02 19:20:41.375 275 12592.55 236.93 54769.47 88888.00 2013-10-02 19:20:41.500 275 12592.55 236.90 54769.47 88888.00 2013-10-02 19:20:41.625 275 12592.52 236.93 54769.47 88888.00 2013-10-02 19:20:41.750 275 12592.45 236.95 54769.47 88888.00 2013-10-02 19:20:41.875 275 12592.50 236.97 54769.47 88888.00 2013-10-02 19:20:42.000 275 12592.50 236.97 54769.45 88888.00 2013-10-02 19:20:42.125 275 12592.50 236.97 54769.47 88888.00 2013-10-02 19:20:42.250 275 12592.55 236.97 54769.47 88888.00 2013-10-02 19:20:42.375 275 12592.60 236.97 54769.45 88888.00 2013-10-02 19:20:42.500 275 12592.55 236.97 54769.45 88888.00 2013-10-02 19:20:42.625 275 12592.52 236.95 54769.45 88888.00 2013-10-02 19:20:42.750 275 12592.50 236.97 54769.45 88888.00 2013-10-02 19:20:42.875 275 12592.52 236.97 54769.45 88888.00 2013-10-02 19:20:43.000 275 12592.60 236.97 54769.45 88888.00 2013-10-02 19:20:43.125 275 12592.62 236.97 54769.45 88888.00 2013-10-02 19:20:43.250 275 12592.58 237.03 54769.45 88888.00 2013-10-02 19:20:43.375 275 12592.58 237.03 54769.45 88888.00 2013-10-02 19:20:43.500 275 12592.55 237.05 54769.45 88888.00 2013-10-02 19:20:43.625 275 12592.52 237.03 54769.47 88888.00 2013-10-02 19:20:43.750 275 12592.50 237.03 54769.47 88888.00 2013-10-02 19:20:43.875 275 12592.48 237.05 54769.47 88888.00 2013-10-02 19:20:44.000 275 12592.50 237.05 54769.45 88888.00 2013-10-02 19:20:44.125 275 12592.52 237.07 54769.43 88888.00 2013-10-02 19:20:44.250 275 12592.55 237.05 54769.45 88888.00 2013-10-02 19:20:44.375 275 12592.62 237.07 54769.45 88888.00 2013-10-02 19:20:44.500 275 12592.60 237.07 54769.47 88888.00 2013-10-02 19:20:44.625 275 12592.62 237.07 54769.43 88888.00 2013-10-02 19:20:44.750 275 12592.65 237.05 54769.45 88888.00 2013-10-02 19:20:44.875 275 12592.62 237.05 54769.45 88888.00 2013-10-02 19:20:45.000 275 12592.58 237.07 54769.43 88888.00 2013-10-02 19:20:45.125 275 12592.58 237.05 54769.45 88888.00 2013-10-02 19:20:45.250 275 12592.52 237.07 54769.40 88888.00 2013-10-02 19:20:45.375 275 12592.50 237.07 54769.40 88888.00 2013-10-02 19:20:45.500 275 12592.55 237.10 54769.40 88888.00 2013-10-02 19:20:45.625 275 12592.58 237.10 54769.43 88888.00 2013-10-02 19:20:45.750 275 12592.58 237.07 54769.43 88888.00 2013-10-02 19:20:45.875 275 12592.58 237.05 54769.43 88888.00 2013-10-02 19:20:46.000 275 12592.60 237.05 54769.43 88888.00 2013-10-02 19:20:46.125 275 12592.62 237.05 54769.43 88888.00 2013-10-02 19:20:46.250 275 12592.55 237.03 54769.45 88888.00 2013-10-02 19:20:46.375 275 12592.55 237.03 54769.45 88888.00 2013-10-02 19:20:46.500 275 12592.52 237.03 54769.45 88888.00 2013-10-02 19:20:46.625 275 12592.58 237.03 54769.43 88888.00 2013-10-02 19:20:46.750 275 12592.58 237.03 54769.45 88888.00 2013-10-02 19:20:46.875 275 12592.55 237.05 54769.45 88888.00 2013-10-02 19:20:47.000 275 12592.55 237.03 54769.45 88888.00 2013-10-02 19:20:47.125 275 12592.52 237.05 54769.45 88888.00 2013-10-02 19:20:47.250 275 12592.55 237.03 54769.43 88888.00 2013-10-02 19:20:47.375 275 12592.65 237.03 54769.43 88888.00 2013-10-02 19:20:47.500 275 12592.67 237.03 54769.43 88888.00 2013-10-02 19:20:47.625 275 12592.67 237.05 54769.40 88888.00 2013-10-02 19:20:47.750 275 12592.65 237.05 54769.43 88888.00 2013-10-02 19:20:47.875 275 12592.58 237.05 54769.47 88888.00 2013-10-02 19:20:48.000 275 12592.58 237.05 54769.45 88888.00 2013-10-02 19:20:48.125 275 12592.60 237.03 54769.47 88888.00 2013-10-02 19:20:48.250 275 12592.60 237.03 54769.47 88888.00 2013-10-02 19:20:48.375 275 12592.58 237.03 54769.45 88888.00 2013-10-02 19:20:48.500 275 12592.60 237.03 54769.45 88888.00 2013-10-02 19:20:48.625 275 12592.60 237.00 54769.43 88888.00 2013-10-02 19:20:48.750 275 12592.58 237.00 54769.43 88888.00 2013-10-02 19:20:48.875 275 12592.52 237.00 54769.43 88888.00 2013-10-02 19:20:49.000 275 12592.52 237.03 54769.40 88888.00 2013-10-02 19:20:49.125 275 12592.58 237.03 54769.43 88888.00 2013-10-02 19:20:49.250 275 12592.58 237.03 54769.43 88888.00 2013-10-02 19:20:49.375 275 12592.60 237.00 54769.45 88888.00 2013-10-02 19:20:49.500 275 12592.60 237.00 54769.45 88888.00 2013-10-02 19:20:49.625 275 12592.62 236.97 54769.45 88888.00 2013-10-02 19:20:49.750 275 12592.65 236.97 54769.43 88888.00 2013-10-02 19:20:49.875 275 12592.65 237.00 54769.45 88888.00 2013-10-02 19:20:50.000 275 12592.62 236.97 54769.45 88888.00 2013-10-02 19:20:50.125 275 12592.60 236.97 54769.43 88888.00 2013-10-02 19:20:50.250 275 12592.52 236.95 54769.43 88888.00 2013-10-02 19:20:50.375 275 12592.60 236.95 54769.40 88888.00 2013-10-02 19:20:50.500 275 12592.65 236.95 54769.43 88888.00 2013-10-02 19:20:50.625 275 12592.62 236.95 54769.40 88888.00 2013-10-02 19:20:50.750 275 12592.58 236.95 54769.43 88888.00 2013-10-02 19:20:50.875 275 12592.60 236.95 54769.43 88888.00 2013-10-02 19:20:51.000 275 12592.65 236.93 54769.40 88888.00 2013-10-02 19:20:51.125 275 12592.60 236.93 54769.40 88888.00 2013-10-02 19:20:51.250 275 12592.52 236.90 54769.40 88888.00 2013-10-02 19:20:51.375 275 12592.52 236.90 54769.40 88888.00 2013-10-02 19:20:51.500 275 12592.55 236.88 54769.40 88888.00 2013-10-02 19:20:51.625 275 12592.58 236.88 54769.40 88888.00 2013-10-02 19:20:51.750 275 12592.60 236.88 54769.40 88888.00 2013-10-02 19:20:51.875 275 12592.67 236.88 54769.40 88888.00 2013-10-02 19:20:52.000 275 12592.65 236.88 54769.40 88888.00 2013-10-02 19:20:52.125 275 12592.60 236.85 54769.40 88888.00 2013-10-02 19:20:52.250 275 12592.55 236.85 54769.45 88888.00 2013-10-02 19:20:52.375 275 12592.58 236.85 54769.47 88888.00 2013-10-02 19:20:52.500 275 12592.60 236.85 54769.45 88888.00 2013-10-02 19:20:52.625 275 12592.62 236.85 54769.45 88888.00 2013-10-02 19:20:52.750 275 12592.60 236.82 54769.43 88888.00 2013-10-02 19:20:52.875 275 12592.67 236.82 54769.43 88888.00 2013-10-02 19:20:53.000 275 12592.67 236.80 54769.47 88888.00 2013-10-02 19:20:53.125 275 12592.65 236.78 54769.47 88888.00 2013-10-02 19:20:53.250 275 12592.60 236.75 54769.47 88888.00 2013-10-02 19:20:53.375 275 12592.65 236.72 54769.47 88888.00 2013-10-02 19:20:53.500 275 12592.65 236.75 54769.47 88888.00 2013-10-02 19:20:53.625 275 12592.60 236.72 54769.47 88888.00 2013-10-02 19:20:53.750 275 12592.55 236.72 54769.47 88888.00 2013-10-02 19:20:53.875 275 12592.55 236.72 54769.47 88888.00 2013-10-02 19:20:54.000 275 12592.52 236.70 54769.47 88888.00 2013-10-02 19:20:54.125 275 12592.50 236.70 54769.45 88888.00 2013-10-02 19:20:54.250 275 12592.48 236.68 54769.47 88888.00 2013-10-02 19:20:54.375 275 12592.48 236.68 54769.47 88888.00 2013-10-02 19:20:54.500 275 12592.50 236.68 54769.50 88888.00 2013-10-02 19:20:54.625 275 12592.50 236.68 54769.53 88888.00 2013-10-02 19:20:54.750 275 12592.50 236.65 54769.50 88888.00 2013-10-02 19:20:54.875 275 12592.52 236.68 54769.55 88888.00 2013-10-02 19:20:55.000 275 12592.52 236.68 54769.53 88888.00 2013-10-02 19:20:55.125 275 12592.55 236.65 54769.50 88888.00 2013-10-02 19:20:55.250 275 12592.45 236.62 54769.50 88888.00 2013-10-02 19:20:55.375 275 12592.52 236.60 54769.53 88888.00 2013-10-02 19:20:55.500 275 12592.48 236.62 54769.55 88888.00 2013-10-02 19:20:55.625 275 12592.40 236.62 54769.53 88888.00 2013-10-02 19:20:55.750 275 12592.38 236.60 54769.55 88888.00 2013-10-02 19:20:55.875 275 12592.35 236.60 54769.53 88888.00 2013-10-02 19:20:56.000 275 12592.33 236.57 54769.55 88888.00 2013-10-02 19:20:56.125 275 12592.33 236.57 54769.57 88888.00 2013-10-02 19:20:56.250 275 12592.27 236.57 54769.57 88888.00 2013-10-02 19:20:56.375 275 12592.35 236.60 54769.55 88888.00 2013-10-02 19:20:56.500 275 12592.33 236.57 54769.57 88888.00 2013-10-02 19:20:56.625 275 12592.35 236.55 54769.57 88888.00 2013-10-02 19:20:56.750 275 12592.38 236.55 54769.55 88888.00 2013-10-02 19:20:56.875 275 12592.38 236.55 54769.57 88888.00 2013-10-02 19:20:57.000 275 12592.33 236.53 54769.57 88888.00 2013-10-02 19:20:57.125 275 12592.27 236.53 54769.60 88888.00 2013-10-02 19:20:57.250 275 12592.23 236.53 54769.60 88888.00 2013-10-02 19:20:57.375 275 12592.27 236.53 54769.60 88888.00 2013-10-02 19:20:57.500 275 12592.27 236.53 54769.60 88888.00 2013-10-02 19:20:57.625 275 12592.27 236.53 54769.65 88888.00 2013-10-02 19:20:57.750 275 12592.23 236.55 54769.65 88888.00 2013-10-02 19:20:57.875 275 12592.12 236.50 54769.62 88888.00 2013-10-02 19:20:58.000 275 12592.10 236.47 54769.60 88888.00 2013-10-02 19:20:58.125 275 12592.12 236.47 54769.62 88888.00 2013-10-02 19:20:58.250 275 12592.05 236.47 54769.65 88888.00 2013-10-02 19:20:58.375 275 12592.05 236.45 54769.65 88888.00 2013-10-02 19:20:58.500 275 12592.05 236.45 54769.68 88888.00 2013-10-02 19:20:58.625 275 12592.05 236.47 54769.68 88888.00 2013-10-02 19:20:58.750 275 12592.08 236.45 54769.68 88888.00 2013-10-02 19:20:58.875 275 12592.02 236.43 54769.70 88888.00 2013-10-02 19:20:59.000 275 12591.98 236.43 54769.68 88888.00 2013-10-02 19:20:59.125 275 12591.92 236.43 54769.68 88888.00 2013-10-02 19:20:59.250 275 12591.85 236.43 54769.70 88888.00 2013-10-02 19:20:59.375 275 12591.88 236.43 54769.72 88888.00 2013-10-02 19:20:59.500 275 12591.92 236.43 54769.72 88888.00 2013-10-02 19:20:59.625 275 12591.90 236.43 54769.72 88888.00 2013-10-02 19:20:59.750 275 12591.88 236.38 54769.72 88888.00 2013-10-02 19:20:59.875 275 12591.80 236.40 54769.72 88888.00 2013-10-02 19:21:00.000 275 12591.75 236.40 54769.72 88888.00 2013-10-02 19:21:00.125 275 12591.70 236.40 54769.75 88888.00 2013-10-02 19:21:00.250 275 12591.60 236.38 54769.75 88888.00 2013-10-02 19:21:00.375 275 12591.65 236.40 54769.78 88888.00 2013-10-02 19:21:00.500 275 12591.67 236.40 54769.78 88888.00 2013-10-02 19:21:00.625 275 12591.65 236.40 54769.75 88888.00 2013-10-02 19:21:00.750 275 12591.62 236.38 54769.80 88888.00 2013-10-02 19:21:00.875 275 12591.60 236.40 54769.80 88888.00 2013-10-02 19:21:01.000 275 12591.60 236.40 54769.78 88888.00 2013-10-02 19:21:01.125 275 12591.50 236.40 54769.80 88888.00 2013-10-02 19:21:01.250 275 12591.48 236.38 54769.82 88888.00 2013-10-02 19:21:01.375 275 12591.45 236.40 54769.80 88888.00 2013-10-02 19:21:01.500 275 12591.40 236.38 54769.80 88888.00 2013-10-02 19:21:01.625 275 12591.42 236.40 54769.85 88888.00 2013-10-02 19:21:01.750 275 12591.38 236.40 54769.85 88888.00 2013-10-02 19:21:01.875 275 12591.30 236.45 54769.88 88888.00 2013-10-02 19:21:02.000 275 12591.30 236.45 54769.85 88888.00 2013-10-02 19:21:02.125 275 12591.25 236.40 54769.85 88888.00 2013-10-02 19:21:02.250 275 12591.20 236.40 54769.85 88888.00 2013-10-02 19:21:02.375 275 12591.30 236.43 54769.88 88888.00 2013-10-02 19:21:02.500 275 12591.30 236.43 54769.88 88888.00 2013-10-02 19:21:02.625 275 12591.23 236.40 54769.88 88888.00 2013-10-02 19:21:02.750 275 12591.12 236.40 54769.85 88888.00 2013-10-02 19:21:02.875 275 12591.15 236.38 54769.88 88888.00 2013-10-02 19:21:03.000 275 12591.17 236.38 54769.88 88888.00 2013-10-02 19:21:03.125 275 12591.15 236.38 54769.90 88888.00 2013-10-02 19:21:03.250 275 12591.08 236.38 54769.93 88888.00 2013-10-02 19:21:03.375 275 12591.08 236.38 54769.95 88888.00 2013-10-02 19:21:03.500 275 12590.98 236.38 54769.93 88888.00 2013-10-02 19:21:03.625 275 12590.90 236.40 54769.93 88888.00 2013-10-02 19:21:03.750 275 12590.85 236.38 54769.97 88888.00 2013-10-02 19:21:03.875 275 12590.85 236.35 54770.00 88888.00 2013-10-02 19:21:04.000 275 12590.80 236.35 54770.00 88888.00 2013-10-02 19:21:04.125 275 12590.77 236.35 54769.97 88888.00 2013-10-02 19:21:04.250 275 12590.77 236.35 54769.97 88888.00 2013-10-02 19:21:04.375 275 12590.77 236.38 54770.00 88888.00 2013-10-02 19:21:04.500 275 12590.70 236.32 54770.03 88888.00 2013-10-02 19:21:04.625 275 12590.70 236.32 54770.00 88888.00 2013-10-02 19:21:04.750 275 12590.75 236.32 54770.00 88888.00 2013-10-02 19:21:04.875 275 12590.77 236.35 54770.03 88888.00 2013-10-02 19:21:05.000 275 12590.70 236.38 54770.05 88888.00 2013-10-02 19:21:05.125 275 12590.65 236.32 54770.07 88888.00 2013-10-02 19:21:05.250 275 12590.60 236.32 54770.05 88888.00 2013-10-02 19:21:05.375 275 12590.60 236.32 54770.05 88888.00 2013-10-02 19:21:05.500 275 12590.58 236.32 54770.10 88888.00 2013-10-02 19:21:05.625 275 12590.50 236.32 54770.07 88888.00 2013-10-02 19:21:05.750 275 12590.48 236.35 54770.10 88888.00 2013-10-02 19:21:05.875 275 12590.40 236.38 54770.10 88888.00 2013-10-02 19:21:06.000 275 12590.40 236.38 54770.07 88888.00 2013-10-02 19:21:06.125 275 12590.35 236.35 54770.10 88888.00 2013-10-02 19:21:06.250 275 12590.33 236.35 54770.12 88888.00 2013-10-02 19:21:06.375 275 12590.30 236.38 54770.10 88888.00 2013-10-02 19:21:06.500 275 12590.25 236.35 54770.07 88888.00 2013-10-02 19:21:06.625 275 12590.23 236.32 54770.12 88888.00 2013-10-02 19:21:06.750 275 12590.23 236.38 54770.15 88888.00 2013-10-02 19:21:06.875 275 12590.17 236.40 54770.15 88888.00 2013-10-02 19:21:07.000 275 12590.12 236.38 54770.15 88888.00 2013-10-02 19:21:07.125 275 12590.08 236.40 54770.15 88888.00 2013-10-02 19:21:07.250 275 12590.02 236.40 54770.18 88888.00 2013-10-02 19:21:07.375 275 12589.98 236.43 54770.20 88888.00 2013-10-02 19:21:07.500 275 12589.95 236.40 54770.20 88888.00 2013-10-02 19:21:07.625 275 12589.95 236.43 54770.22 88888.00 2013-10-02 19:21:07.750 275 12589.90 236.43 54770.20 88888.00 2013-10-02 19:21:07.875 275 12589.90 236.40 54770.20 88888.00 2013-10-02 19:21:08.000 275 12589.90 236.43 54770.20 88888.00 2013-10-02 19:21:08.125 275 12589.83 236.45 54770.22 88888.00 2013-10-02 19:21:08.250 275 12589.75 236.45 54770.22 88888.00 2013-10-02 19:21:08.375 275 12589.80 236.45 54770.22 88888.00 2013-10-02 19:21:08.500 275 12589.80 236.47 54770.25 88888.00 2013-10-02 19:21:08.625 275 12589.73 236.47 54770.22 88888.00 2013-10-02 19:21:08.750 275 12589.67 236.47 54770.22 88888.00 2013-10-02 19:21:08.875 275 12589.65 236.47 54770.22 88888.00 2013-10-02 19:21:09.000 275 12589.62 236.47 54770.22 88888.00 2013-10-02 19:21:09.125 275 12589.60 236.50 54770.25 88888.00 2013-10-02 19:21:09.250 275 12589.55 236.50 54770.28 88888.00 2013-10-02 19:21:09.375 275 12589.50 236.53 54770.28 88888.00 2013-10-02 19:21:09.500 275 12589.50 236.53 54770.28 88888.00 2013-10-02 19:21:09.625 275 12589.48 236.55 54770.28 88888.00 2013-10-02 19:21:09.750 275 12589.40 236.55 54770.30 88888.00 2013-10-02 19:21:09.875 275 12589.35 236.57 54770.30 88888.00 2013-10-02 19:21:10.000 275 12589.35 236.57 54770.28 88888.00 2013-10-02 19:21:10.125 275 12589.33 236.60 54770.32 88888.00 2013-10-02 19:21:10.250 275 12589.27 236.60 54770.32 88888.00 2013-10-02 19:21:10.375 275 12589.30 236.60 54770.32 88888.00 2013-10-02 19:21:10.500 275 12589.33 236.62 54770.32 88888.00 2013-10-02 19:21:10.625 275 12589.27 236.68 54770.38 88888.00 2013-10-02 19:21:10.750 275 12589.23 236.68 54770.38 88888.00 2013-10-02 19:21:10.875 275 12589.20 236.68 54770.35 88888.00 2013-10-02 19:21:11.000 275 12589.20 236.68 54770.32 88888.00 2013-10-02 19:21:11.125 275 12589.15 236.68 54770.32 88888.00 2013-10-02 19:21:11.250 275 12589.12 236.70 54770.35 88888.00 2013-10-02 19:21:11.375 275 12589.17 236.70 54770.40 88888.00 2013-10-02 19:21:11.500 275 12589.15 236.72 54770.40 88888.00 2013-10-02 19:21:11.625 275 12589.10 236.72 54770.38 88888.00 2013-10-02 19:21:11.750 275 12588.98 236.75 54770.38 88888.00 2013-10-02 19:21:11.875 275 12588.98 236.72 54770.38 88888.00 2013-10-02 19:21:12.000 275 12588.98 236.75 54770.38 88888.00 2013-10-02 19:21:12.125 275 12588.95 236.78 54770.38 88888.00 2013-10-02 19:21:12.250 275 12588.92 236.78 54770.38 88888.00 2013-10-02 19:21:12.375 275 12588.92 236.80 54770.38 88888.00 2013-10-02 19:21:12.500 275 12588.88 236.82 54770.38 88888.00 2013-10-02 19:21:12.625 275 12588.83 236.82 54770.40 88888.00 2013-10-02 19:21:12.750 275 12588.83 236.85 54770.40 88888.00 2013-10-02 19:21:12.875 275 12588.83 236.85 54770.40 88888.00 2013-10-02 19:21:13.000 275 12588.85 236.88 54770.40 88888.00 2013-10-02 19:21:13.125 275 12588.85 236.88 54770.40 88888.00 2013-10-02 19:21:13.250 275 12588.80 236.85 54770.40 88888.00 2013-10-02 19:21:13.375 275 12588.80 236.88 54770.40 88888.00 2013-10-02 19:21:13.500 275 12588.77 236.88 54770.40 88888.00 2013-10-02 19:21:13.625 275 12588.73 236.90 54770.40 88888.00 2013-10-02 19:21:13.750 275 12588.73 236.93 54770.43 88888.00 2013-10-02 19:21:13.875 275 12588.67 236.93 54770.43 88888.00 2013-10-02 19:21:14.000 275 12588.65 236.93 54770.45 88888.00 2013-10-02 19:21:14.125 275 12588.58 236.95 54770.45 88888.00 2013-10-02 19:21:14.250 275 12588.55 236.93 54770.47 88888.00 2013-10-02 19:21:14.375 275 12588.62 236.93 54770.47 88888.00 2013-10-02 19:21:14.500 275 12588.60 236.95 54770.47 88888.00 2013-10-02 19:21:14.625 275 12588.50 236.97 54770.50 88888.00 2013-10-02 19:21:14.750 275 12588.45 236.97 54770.47 88888.00 2013-10-02 19:21:14.875 275 12588.45 236.97 54770.45 88888.00 2013-10-02 19:21:15.000 275 12588.42 236.97 54770.47 88888.00 2013-10-02 19:21:15.125 275 12588.42 236.97 54770.47 88888.00 2013-10-02 19:21:15.250 275 12588.42 236.95 54770.50 88888.00 2013-10-02 19:21:15.375 275 12588.48 236.97 54770.47 88888.00 2013-10-02 19:21:15.500 275 12588.40 236.95 54770.53 88888.00 2013-10-02 19:21:15.625 275 12588.33 236.95 54770.53 88888.00 2013-10-02 19:21:15.750 275 12588.35 236.95 54770.53 88888.00 2013-10-02 19:21:15.875 275 12588.33 236.97 54770.53 88888.00 2013-10-02 19:21:16.000 275 12588.33 236.97 54770.55 88888.00 2013-10-02 19:21:16.125 275 12588.30 236.97 54770.57 88888.00 2013-10-02 19:21:16.250 275 12588.25 236.97 54770.57 88888.00 2013-10-02 19:21:16.375 275 12588.30 236.95 54770.57 88888.00 2013-10-02 19:21:16.500 275 12588.33 236.97 54770.57 88888.00 2013-10-02 19:21:16.625 275 12588.27 236.97 54770.60 88888.00 2013-10-02 19:21:16.750 275 12588.20 236.97 54770.60 88888.00 2013-10-02 19:21:16.875 275 12588.15 236.97 54770.57 88888.00 2013-10-02 19:21:17.000 275 12588.17 236.95 54770.57 88888.00 2013-10-02 19:21:17.125 275 12588.12 236.97 54770.57 88888.00 2013-10-02 19:21:17.250 275 12588.08 236.95 54770.62 88888.00 2013-10-02 19:21:17.375 275 12588.10 236.93 54770.62 88888.00 2013-10-02 19:21:17.500 275 12588.08 236.93 54770.62 88888.00 2013-10-02 19:21:17.625 275 12588.05 236.93 54770.65 88888.00 2013-10-02 19:21:17.750 275 12588.08 236.95 54770.65 88888.00 2013-10-02 19:21:17.875 275 12588.08 236.93 54770.65 88888.00 2013-10-02 19:21:18.000 275 12588.05 236.95 54770.65 88888.00 2013-10-02 19:21:18.125 275 12588.00 236.95 54770.68 88888.00 2013-10-02 19:21:18.250 275 12587.98 236.93 54770.70 88888.00 2013-10-02 19:21:18.375 275 12588.00 236.95 54770.68 88888.00 2013-10-02 19:21:18.500 275 12588.00 236.95 54770.70 88888.00 2013-10-02 19:21:18.625 275 12587.95 236.95 54770.68 88888.00 2013-10-02 19:21:18.750 275 12587.95 236.95 54770.70 88888.00 2013-10-02 19:21:18.875 275 12587.88 236.93 54770.72 88888.00 2013-10-02 19:21:19.000 275 12587.85 236.93 54770.70 88888.00 2013-10-02 19:21:19.125 275 12587.85 236.93 54770.72 88888.00 2013-10-02 19:21:19.250 275 12587.77 236.93 54770.75 88888.00 2013-10-02 19:21:19.375 275 12587.80 236.93 54770.72 88888.00 2013-10-02 19:21:19.500 275 12587.83 236.93 54770.78 88888.00 2013-10-02 19:21:19.625 275 12587.83 236.93 54770.75 88888.00 2013-10-02 19:21:19.750 275 12587.85 236.95 54770.78 88888.00 2013-10-02 19:21:19.875 275 12587.85 236.95 54770.80 88888.00 2013-10-02 19:21:20.000 275 12587.77 236.95 54770.80 88888.00 2013-10-02 19:21:20.125 275 12587.75 236.95 54770.80 88888.00 2013-10-02 19:21:20.250 275 12587.67 236.95 54770.82 88888.00 2013-10-02 19:21:20.375 275 12587.70 236.97 54770.82 88888.00 2013-10-02 19:21:20.500 275 12587.70 236.97 54770.85 88888.00 2013-10-02 19:21:20.625 275 12587.65 236.97 54770.80 88888.00 2013-10-02 19:21:20.750 275 12587.60 236.97 54770.82 88888.00 2013-10-02 19:21:20.875 275 12587.60 237.00 54770.82 88888.00 2013-10-02 19:21:21.000 275 12587.60 237.00 54770.88 88888.00 2013-10-02 19:21:21.125 275 12587.60 237.00 54770.90 88888.00 2013-10-02 19:21:21.250 275 12587.55 236.97 54770.85 88888.00 2013-10-02 19:21:21.375 275 12587.50 237.00 54770.85 88888.00 2013-10-02 19:21:21.500 275 12587.55 237.03 54770.82 88888.00 2013-10-02 19:21:21.625 275 12587.60 237.03 54770.82 88888.00 2013-10-02 19:21:21.750 275 12587.55 237.03 54770.85 88888.00 2013-10-02 19:21:21.875 275 12587.52 237.03 54770.90 88888.00 2013-10-02 19:21:22.000 275 12587.52 237.05 54770.90 88888.00 2013-10-02 19:21:22.125 275 12587.52 237.10 54770.88 88888.00 2013-10-02 19:21:22.250 275 12587.42 237.07 54770.85 88888.00 2013-10-02 19:21:22.375 275 12587.42 237.10 54770.88 88888.00 2013-10-02 19:21:22.500 275 12587.48 237.15 54770.90 88888.00 2013-10-02 19:21:22.625 275 12587.45 237.18 54770.90 88888.00 2013-10-02 19:21:22.750 275 12587.40 237.18 54770.93 88888.00 2013-10-02 19:21:22.875 275 12587.35 237.18 54770.93 88888.00 2013-10-02 19:21:23.000 275 12587.38 237.20 54770.90 88888.00 2013-10-02 19:21:23.125 275 12587.35 237.20 54770.90 88888.00 2013-10-02 19:21:23.250 275 12587.30 237.22 54770.85 88888.00 2013-10-02 19:21:23.375 275 12587.30 237.25 54770.88 88888.00 2013-10-02 19:21:23.500 275 12587.27 237.28 54770.93 88888.00 2013-10-02 19:21:23.625 275 12587.27 237.30 54770.95 88888.00 2013-10-02 19:21:23.750 275 12587.30 237.32 54770.95 88888.00 2013-10-02 19:21:23.875 275 12587.27 237.35 54770.95 88888.00 2013-10-02 19:21:24.000 275 12587.25 237.38 54770.93 88888.00 2013-10-02 19:21:24.125 275 12587.27 237.38 54770.93 88888.00 2013-10-02 19:21:24.250 275 12587.30 237.38 54770.95 88888.00 2013-10-02 19:21:24.375 275 12587.38 237.43 54770.93 88888.00 2013-10-02 19:21:24.500 275 12587.38 237.43 54770.93 88888.00 2013-10-02 19:21:24.625 275 12587.35 237.45 54770.90 88888.00 2013-10-02 19:21:24.750 275 12587.38 237.45 54770.93 88888.00 2013-10-02 19:21:24.875 275 12587.35 237.50 54770.95 88888.00 2013-10-02 19:21:25.000 275 12587.33 237.50 54770.95 88888.00 2013-10-02 19:21:25.125 275 12587.30 237.55 54770.95 88888.00 2013-10-02 19:21:25.250 275 12587.27 237.57 54770.93 88888.00 2013-10-02 19:21:25.375 275 12587.30 237.57 54770.93 88888.00 2013-10-02 19:21:25.500 275 12587.27 237.60 54770.95 88888.00 2013-10-02 19:21:25.625 275 12587.25 237.62 54770.95 88888.00 2013-10-02 19:21:25.750 275 12587.30 237.62 54770.95 88888.00 2013-10-02 19:21:25.875 275 12587.35 237.68 54770.97 88888.00 2013-10-02 19:21:26.000 275 12587.33 237.70 54770.95 88888.00 2013-10-02 19:21:26.125 275 12587.25 237.72 54770.93 88888.00 2013-10-02 19:21:26.250 275 12587.20 237.75 54770.95 88888.00 2013-10-02 19:21:26.375 275 12587.27 237.75 54770.95 88888.00 2013-10-02 19:21:26.500 275 12587.40 237.78 54770.93 88888.00 2013-10-02 19:21:26.625 275 12587.42 237.82 54770.95 88888.00 2013-10-02 19:21:26.750 275 12587.38 237.82 54770.97 88888.00 2013-10-02 19:21:26.875 275 12587.40 237.85 54770.95 88888.00 2013-10-02 19:21:27.000 275 12587.45 237.85 54770.95 88888.00 2013-10-02 19:21:27.125 275 12587.45 237.90 54770.95 88888.00 2013-10-02 19:21:27.250 275 12587.42 237.90 54770.97 88888.00 2013-10-02 19:21:27.375 275 12587.45 237.93 54770.95 88888.00 2013-10-02 19:21:27.500 275 12587.48 237.95 54770.97 88888.00 2013-10-02 19:21:27.625 275 12587.50 237.97 54770.95 88888.00 2013-10-02 19:21:27.750 275 12587.50 238.00 54770.93 88888.00 2013-10-02 19:21:27.875 275 12587.52 238.00 54770.95 88888.00 2013-10-02 19:21:28.000 275 12587.48 238.03 54770.95 88888.00 2013-10-02 19:21:28.125 275 12587.40 238.07 54770.95 88888.00 2013-10-02 19:21:28.250 275 12587.45 238.10 54770.93 88888.00 2013-10-02 19:21:28.375 275 12587.50 238.10 54770.90 88888.00 2013-10-02 19:21:28.500 275 12587.50 238.12 54770.88 88888.00 2013-10-02 19:21:28.625 275 12587.55 238.15 54770.90 88888.00 2013-10-02 19:21:28.750 275 12587.65 238.18 54770.90 88888.00 2013-10-02 19:21:28.875 275 12587.67 238.20 54770.90 88888.00 2013-10-02 19:21:29.000 275 12587.65 238.22 54770.90 88888.00 2013-10-02 19:21:29.125 275 12587.60 238.22 54770.93 88888.00 2013-10-02 19:21:29.250 275 12587.50 238.25 54770.90 88888.00 2013-10-02 19:21:29.375 275 12587.55 238.28 54770.90 88888.00 2013-10-02 19:21:29.500 275 12587.60 238.30 54770.90 88888.00 2013-10-02 19:21:29.625 275 12587.73 238.30 54770.90 88888.00 2013-10-02 19:21:29.750 275 12587.83 238.32 54770.90 88888.00 2013-10-02 19:21:29.875 275 12587.83 238.35 54770.90 88888.00 2013-10-02 19:21:30.000 275 12587.80 238.35 54770.88 88888.00 2013-10-02 19:21:30.125 275 12587.77 238.35 54770.88 88888.00 2013-10-02 19:21:30.250 275 12587.77 238.35 54770.85 88888.00 2013-10-02 19:21:30.375 275 12587.80 238.38 54770.85 88888.00 2013-10-02 19:21:30.500 275 12587.88 238.43 54770.88 88888.00 2013-10-02 19:21:30.625 275 12587.90 238.45 54770.88 88888.00 2013-10-02 19:21:30.750 275 12587.95 238.47 54770.85 88888.00 2013-10-02 19:21:30.875 275 12587.98 238.50 54770.85 88888.00 2013-10-02 19:21:31.000 275 12588.00 238.50 54770.85 88888.00 2013-10-02 19:21:31.125 275 12588.02 238.53 54770.85 88888.00 2013-10-02 19:21:31.250 275 12588.05 238.57 54770.85 88888.00 2013-10-02 19:21:31.375 275 12588.05 238.60 54770.85 88888.00 2013-10-02 19:21:31.500 275 12588.00 238.62 54770.82 88888.00 2013-10-02 19:21:31.625 275 12588.08 238.62 54770.82 88888.00 2013-10-02 19:21:31.750 275 12588.15 238.68 54770.82 88888.00 2013-10-02 19:21:31.875 275 12588.17 238.70 54770.80 88888.00 2013-10-02 19:21:32.000 275 12588.23 238.70 54770.85 88888.00 2013-10-02 19:21:32.125 275 12588.30 238.75 54770.82 88888.00 2013-10-02 19:21:32.250 275 12588.25 238.78 54770.80 88888.00 2013-10-02 19:21:32.375 275 12588.33 238.80 54770.80 88888.00 2013-10-02 19:21:32.500 275 12588.35 238.85 54770.78 88888.00 2013-10-02 19:21:32.625 275 12588.33 238.88 54770.80 88888.00 2013-10-02 19:21:32.750 275 12588.25 238.90 54770.78 88888.00 2013-10-02 19:21:32.875 275 12588.30 238.93 54770.78 88888.00 2013-10-02 19:21:33.000 275 12588.42 238.97 54770.78 88888.00 2013-10-02 19:21:33.125 275 12588.45 238.97 54770.75 88888.00 2013-10-02 19:21:33.250 275 12588.40 238.97 54770.75 88888.00 2013-10-02 19:21:33.375 275 12588.42 239.05 54770.75 88888.00 2013-10-02 19:21:33.500 275 12588.48 239.07 54770.72 88888.00 2013-10-02 19:21:33.625 275 12588.55 239.12 54770.75 88888.00 2013-10-02 19:21:33.750 275 12588.60 239.12 54770.75 88888.00 2013-10-02 19:21:33.875 275 12588.62 239.20 54770.72 88888.00 2013-10-02 19:21:34.000 275 12588.65 239.22 54770.68 88888.00 2013-10-02 19:21:34.125 275 12588.70 239.22 54770.70 88888.00 2013-10-02 19:21:34.250 275 12588.67 239.25 54770.72 88888.00 2013-10-02 19:21:34.375 275 12588.70 239.32 54770.72 88888.00 2013-10-02 19:21:34.500 275 12588.70 239.38 54770.72 88888.00 2013-10-02 19:21:34.625 275 12588.77 239.40 54770.72 88888.00 2013-10-02 19:21:34.750 275 12588.85 239.45 54770.70 88888.00 2013-10-02 19:21:34.875 275 12588.88 239.50 54770.68 88888.00 2013-10-02 19:21:35.000 275 12588.88 239.55 54770.65 88888.00 2013-10-02 19:21:35.125 275 12588.88 239.60 54770.65 88888.00 2013-10-02 19:21:35.250 275 12588.90 239.62 54770.68 88888.00 2013-10-02 19:21:35.375 275 12588.98 239.62 54770.68 88888.00 2013-10-02 19:21:35.500 275 12589.00 239.70 54770.62 88888.00 2013-10-02 19:21:35.625 275 12589.10 239.80 54770.62 88888.00 2013-10-02 19:21:35.750 275 12589.12 239.82 54770.60 88888.00 2013-10-02 19:21:35.875 275 12589.12 239.90 54770.60 88888.00 2013-10-02 19:21:36.000 275 12589.12 239.95 54770.60 88888.00 2013-10-02 19:21:36.125 275 12589.12 240.00 54770.62 88888.00 2013-10-02 19:21:36.250 275 12589.12 240.05 54770.62 88888.00 2013-10-02 19:21:36.375 275 12589.25 240.10 54770.57 88888.00 2013-10-02 19:21:36.500 275 12589.33 240.12 54770.55 88888.00 2013-10-02 19:21:36.625 275 12589.27 240.20 54770.57 88888.00 2013-10-02 19:21:36.750 275 12589.30 240.25 54770.55 88888.00 2013-10-02 19:21:36.875 275 12589.35 240.32 54770.55 88888.00 2013-10-02 19:21:37.000 275 12589.40 240.38 54770.53 88888.00 2013-10-02 19:21:37.125 275 12589.42 240.45 54770.53 88888.00 2013-10-02 19:21:37.250 275 12589.50 240.47 54770.53 88888.00 2013-10-02 19:21:37.375 275 12589.52 240.53 54770.50 88888.00 2013-10-02 19:21:37.500 275 12589.62 240.57 54770.47 88888.00 2013-10-02 19:21:37.625 275 12589.70 240.62 54770.47 88888.00 2013-10-02 19:21:37.750 275 12589.70 240.70 54770.47 88888.00 2013-10-02 19:21:37.875 275 12589.67 240.75 54770.45 88888.00 2013-10-02 19:21:38.000 275 12589.73 240.78 54770.45 88888.00 2013-10-02 19:21:38.125 275 12589.70 240.82 54770.45 88888.00 2013-10-02 19:21:38.250 275 12589.62 240.88 54770.45 88888.00 2013-10-02 19:21:38.375 275 12589.65 240.93 54770.43 88888.00 2013-10-02 19:21:38.500 275 12589.77 241.00 54770.40 88888.00 2013-10-02 19:21:38.625 275 12589.88 241.07 54770.40 88888.00 2013-10-02 19:21:38.750 275 12589.88 241.10 54770.40 88888.00 2013-10-02 19:21:38.875 275 12589.92 241.18 54770.43 88888.00 2013-10-02 19:21:39.000 275 12589.95 241.28 54770.43 88888.00 2013-10-02 19:21:39.125 275 12590.00 241.30 54770.40 88888.00 2013-10-02 19:21:39.250 275 12590.05 241.35 54770.38 88888.00 2013-10-02 19:21:39.375 275 12590.10 241.40 54770.35 88888.00 2013-10-02 19:21:39.500 275 12590.05 241.47 54770.35 88888.00 2013-10-02 19:21:39.625 275 12590.05 241.55 54770.38 88888.00 2013-10-02 19:21:39.750 275 12590.10 241.57 54770.35 88888.00 2013-10-02 19:21:39.875 275 12590.15 241.62 54770.35 88888.00 2013-10-02 19:21:40.000 275 12590.15 241.65 54770.32 88888.00 2013-10-02 19:21:40.125 275 12590.25 241.72 54770.32 88888.00 2013-10-02 19:21:40.250 275 12590.30 241.78 54770.30 88888.00 2013-10-02 19:21:40.375 275 12590.30 241.85 54770.30 88888.00 2013-10-02 19:21:40.500 275 12590.30 241.88 54770.30 88888.00 2013-10-02 19:21:40.625 275 12590.33 241.95 54770.30 88888.00 2013-10-02 19:21:40.750 275 12590.40 242.03 54770.30 88888.00 2013-10-02 19:21:40.875 275 12590.50 242.07 54770.28 88888.00 2013-10-02 19:21:41.000 275 12590.48 242.12 54770.28 88888.00 2013-10-02 19:21:41.125 275 12590.42 242.20 54770.28 88888.00 2013-10-02 19:21:41.250 275 12590.40 242.22 54770.28 88888.00 2013-10-02 19:21:41.375 275 12590.42 242.30 54770.28 88888.00 2013-10-02 19:21:41.500 275 12590.48 242.35 54770.28 88888.00 2013-10-02 19:21:41.625 275 12590.52 242.40 54770.25 88888.00 2013-10-02 19:21:41.750 275 12590.55 242.45 54770.25 88888.00 2013-10-02 19:21:41.875 275 12590.55 242.50 54770.25 88888.00 2013-10-02 19:21:42.000 275 12590.50 242.57 54770.22 88888.00 2013-10-02 19:21:42.125 275 12590.52 242.62 54770.25 88888.00 2013-10-02 19:21:42.250 275 12590.48 242.68 54770.22 88888.00 2013-10-02 19:21:42.375 275 12590.50 242.72 54770.20 88888.00 2013-10-02 19:21:42.500 275 12590.55 242.80 54770.18 88888.00 2013-10-02 19:21:42.625 275 12590.60 242.85 54770.22 88888.00 2013-10-02 19:21:42.750 275 12590.60 242.93 54770.22 88888.00 2013-10-02 19:21:42.875 275 12590.60 242.97 54770.22 88888.00 2013-10-02 19:21:43.000 275 12590.58 243.00 54770.20 88888.00 2013-10-02 19:21:43.125 275 12590.58 243.07 54770.20 88888.00 2013-10-02 19:21:43.250 275 12590.52 243.15 54770.20 88888.00 2013-10-02 19:21:43.375 275 12590.55 243.20 54770.20 88888.00 2013-10-02 19:21:43.500 275 12590.60 243.22 54770.18 88888.00 2013-10-02 19:21:43.625 275 12590.62 243.28 54770.18 88888.00 2013-10-02 19:21:43.750 275 12590.62 243.32 54770.18 88888.00 2013-10-02 19:21:43.875 275 12590.65 243.40 54770.15 88888.00 2013-10-02 19:21:44.000 275 12590.65 243.45 54770.12 88888.00 2013-10-02 19:21:44.125 275 12590.73 243.53 54770.15 88888.00 2013-10-02 19:21:44.250 275 12590.70 243.60 54770.18 88888.00 2013-10-02 19:21:44.375 275 12590.70 243.65 54770.15 88888.00 2013-10-02 19:21:44.500 275 12590.65 243.70 54770.12 88888.00 2013-10-02 19:21:44.625 275 12590.65 243.75 54770.10 88888.00 2013-10-02 19:21:44.750 275 12590.70 243.82 54770.10 88888.00 2013-10-02 19:21:44.875 275 12590.70 243.90 54770.07 88888.00 2013-10-02 19:21:45.000 275 12590.67 243.95 54770.07 88888.00 2013-10-02 19:21:45.125 275 12590.62 244.00 54770.10 88888.00 2013-10-02 19:21:45.250 275 12590.60 244.07 54770.07 88888.00 2013-10-02 19:21:45.375 275 12590.58 244.12 54770.07 88888.00 2013-10-02 19:21:45.500 275 12590.58 244.20 54770.07 88888.00 2013-10-02 19:21:45.625 275 12590.65 244.28 54770.05 88888.00 2013-10-02 19:21:45.750 275 12590.60 244.32 54770.07 88888.00 2013-10-02 19:21:45.875 275 12590.60 244.38 54770.07 88888.00 2013-10-02 19:21:46.000 275 12590.58 244.43 54770.05 88888.00 2013-10-02 19:21:46.125 275 12590.55 244.55 54770.07 88888.00 2013-10-02 19:21:46.250 275 12590.50 244.62 54770.07 88888.00 2013-10-02 19:21:46.375 275 12590.52 244.70 54770.07 88888.00 2013-10-02 19:21:46.500 275 12590.50 244.78 54770.07 88888.00 2013-10-02 19:21:46.625 275 12590.50 244.85 54770.07 88888.00 2013-10-02 19:21:46.750 275 12590.50 244.90 54770.07 88888.00 2013-10-02 19:21:46.875 275 12590.48 244.97 54770.07 88888.00 2013-10-02 19:21:47.000 275 12590.45 245.05 54770.05 88888.00 2013-10-02 19:21:47.125 275 12590.42 245.12 54770.05 88888.00 2013-10-02 19:21:47.250 275 12590.30 245.22 54770.07 88888.00 2013-10-02 19:21:47.375 275 12590.30 245.30 54770.05 88888.00 2013-10-02 19:21:47.500 275 12590.33 245.38 54770.05 88888.00 2013-10-02 19:21:47.625 275 12590.35 245.43 54770.00 88888.00 2013-10-02 19:21:47.750 275 12590.33 245.50 54770.00 88888.00 2013-10-02 19:21:47.875 275 12590.25 245.57 54770.00 88888.00 2013-10-02 19:21:48.000 275 12590.20 245.65 54769.97 88888.00 2013-10-02 19:21:48.125 275 12590.23 245.75 54770.00 88888.00 2013-10-02 19:21:48.250 275 12590.20 245.82 54770.00 88888.00 2013-10-02 19:21:48.375 275 12590.20 245.90 54770.00 88888.00 2013-10-02 19:21:48.500 275 12590.12 245.95 54769.97 88888.00 2013-10-02 19:21:48.625 275 12590.05 246.05 54769.97 88888.00 2013-10-02 19:21:48.750 275 12590.02 246.18 54770.00 88888.00 2013-10-02 19:21:48.875 275 12590.00 246.28 54770.00 88888.00 2013-10-02 19:21:49.000 275 12589.95 246.35 54769.95 88888.00 2013-10-02 19:21:49.125 275 12589.92 246.43 54769.97 88888.00 2013-10-02 19:21:49.250 275 12589.95 246.53 54769.97 88888.00 2013-10-02 19:21:49.375 275 12589.90 246.60 54769.95 88888.00 2013-10-02 19:21:49.500 275 12589.88 246.68 54769.93 88888.00 2013-10-02 19:21:49.625 275 12589.80 246.75 54769.93 88888.00 2013-10-02 19:21:49.750 275 12589.75 246.82 54769.93 88888.00 2013-10-02 19:21:49.875 275 12589.80 246.95 54769.93 88888.00 2013-10-02 19:21:50.000 275 12589.83 247.05 54769.93 88888.00 2013-10-02 19:21:50.125 275 12589.77 247.15 54769.95 88888.00 2013-10-02 19:21:50.250 275 12589.65 247.25 54769.93 88888.00 2013-10-02 19:21:50.375 275 12589.62 247.30 54769.93 88888.00 2013-10-02 19:21:50.500 275 12589.60 247.40 54769.93 88888.00 2013-10-02 19:21:50.625 275 12589.58 247.50 54769.90 88888.00 2013-10-02 19:21:50.750 275 12589.55 247.60 54769.93 88888.00 2013-10-02 19:21:50.875 275 12589.52 247.65 54769.93 88888.00 2013-10-02 19:21:51.000 275 12589.52 247.78 54769.93 88888.00 2013-10-02 19:21:51.125 275 12589.52 247.85 54769.90 88888.00 2013-10-02 19:21:51.250 275 12589.48 247.97 54769.88 88888.00 2013-10-02 19:21:51.375 275 12589.42 248.05 54769.88 88888.00 2013-10-02 19:21:51.500 275 12589.35 248.15 54769.88 88888.00 2013-10-02 19:21:51.625 275 12589.33 248.25 54769.85 88888.00 2013-10-02 19:21:51.750 275 12589.30 248.32 54769.85 88888.00 2013-10-02 19:21:51.875 275 12589.25 248.43 54769.82 88888.00 2013-10-02 19:21:52.000 275 12589.23 248.50 54769.82 88888.00 2013-10-02 19:21:52.125 275 12589.17 248.62 54769.82 88888.00 2013-10-02 19:21:52.250 275 12589.12 248.72 54769.82 88888.00 2013-10-02 19:21:52.375 275 12589.08 248.80 54769.82 88888.00 2013-10-02 19:21:52.500 275 12589.00 248.88 54769.88 88888.00 2013-10-02 19:21:52.625 275 12588.95 248.97 54769.88 88888.00 2013-10-02 19:21:52.750 275 12588.85 249.07 54769.85 88888.00 2013-10-02 19:21:52.875 275 12588.83 249.18 54769.88 88888.00 2013-10-02 19:21:53.000 275 12588.83 249.25 54769.85 88888.00 2013-10-02 19:21:53.125 275 12588.80 249.35 54769.85 88888.00 2013-10-02 19:21:53.250 275 12588.67 249.45 54769.82 88888.00 2013-10-02 19:21:53.375 275 12588.62 249.55 54769.82 88888.00 2013-10-02 19:21:53.500 275 12588.58 249.60 54769.82 88888.00 2013-10-02 19:21:53.625 275 12588.60 249.72 54769.82 88888.00 2013-10-02 19:21:53.750 275 12588.58 249.80 54769.82 88888.00 2013-10-02 19:21:53.875 275 12588.45 249.90 54769.85 88888.00 2013-10-02 19:21:54.000 275 12588.40 249.97 54769.82 88888.00 2013-10-02 19:21:54.125 275 12588.38 250.05 54769.80 88888.00 2013-10-02 19:21:54.250 275 12588.33 250.18 54769.82 88888.00 2013-10-02 19:21:54.375 275 12588.25 250.25 54769.85 88888.00 2013-10-02 19:21:54.500 275 12588.20 250.35 54769.82 88888.00 2013-10-02 19:21:54.625 275 12588.17 250.45 54769.82 88888.00 2013-10-02 19:21:54.750 275 12588.10 250.53 54769.82 88888.00 2013-10-02 19:21:54.875 275 12588.00 250.62 54769.82 88888.00 2013-10-02 19:21:55.000 275 12587.98 250.72 54769.82 88888.00 2013-10-02 19:21:55.125 275 12587.92 250.80 54769.82 88888.00 2013-10-02 19:21:55.250 275 12587.88 250.90 54769.82 88888.00 2013-10-02 19:21:55.375 275 12587.88 250.97 54769.85 88888.00 2013-10-02 19:21:55.500 275 12587.80 251.05 54769.85 88888.00 2013-10-02 19:21:55.625 275 12587.83 251.15 54769.82 88888.00 2013-10-02 19:21:55.750 275 12587.80 251.25 54769.82 88888.00 2013-10-02 19:21:55.875 275 12587.73 251.35 54769.82 88888.00 2013-10-02 19:21:56.000 275 12587.67 251.43 54769.82 88888.00 2013-10-02 19:21:56.125 275 12587.62 251.50 54769.82 88888.00 2013-10-02 19:21:56.250 275 12587.52 251.55 54769.82 88888.00 2013-10-02 19:21:56.375 275 12587.50 251.65 54769.80 88888.00 2013-10-02 19:21:56.500 275 12587.45 251.78 54769.85 88888.00 2013-10-02 19:21:56.625 275 12587.40 251.85 54769.85 88888.00 2013-10-02 19:21:56.750 275 12587.33 251.93 54769.82 88888.00 2013-10-02 19:21:56.875 275 12587.17 252.00 54769.82 88888.00 2013-10-02 19:21:57.000 275 12587.17 252.05 54769.78 88888.00 2013-10-02 19:21:57.125 275 12587.17 252.12 54769.82 88888.00 2013-10-02 19:21:57.250 275 12587.12 252.25 54769.85 88888.00 2013-10-02 19:21:57.375 275 12587.10 252.32 54769.82 88888.00 2013-10-02 19:21:57.500 275 12587.02 252.43 54769.82 88888.00 2013-10-02 19:21:57.625 275 12586.92 252.50 54769.82 88888.00 2013-10-02 19:21:57.750 275 12586.85 252.60 54769.82 88888.00 2013-10-02 19:21:57.875 275 12586.75 252.68 54769.85 88888.00 2013-10-02 19:21:58.000 275 12586.70 252.78 54769.82 88888.00 2013-10-02 19:21:58.125 275 12586.75 252.82 54769.85 88888.00 2013-10-02 19:21:58.250 275 12586.73 252.93 54769.85 88888.00 2013-10-02 19:21:58.375 275 12586.62 253.00 54769.88 88888.00 2013-10-02 19:21:58.500 275 12586.52 253.10 54769.85 88888.00 2013-10-02 19:21:58.625 275 12586.45 253.20 54769.85 88888.00 2013-10-02 19:21:58.750 275 12586.42 253.28 54769.82 88888.00 2013-10-02 19:21:58.875 275 12586.40 253.38 54769.82 88888.00 2013-10-02 19:21:59.000 275 12586.35 253.45 54769.82 88888.00 2013-10-02 19:21:59.125 275 12586.30 253.50 54769.85 88888.00 2013-10-02 19:21:59.250 275 12586.27 253.60 54769.85 88888.00 2013-10-02 19:21:59.375 275 12586.27 253.65 54769.82 88888.00 2013-10-02 19:21:59.500 275 12586.23 253.78 54769.85 88888.00 2013-10-02 19:21:59.625 275 12586.20 253.85 54769.85 88888.00 2013-10-02 19:21:59.750 275 12586.20 253.95 54769.85 88888.00 2013-10-02 19:21:59.875 275 12586.17 254.03 54769.82 88888.00 2013-10-02 19:22:00.000 275 12586.10 254.07 54769.85 88888.00 2013-10-02 19:22:00.125 275 12586.08 254.20 54769.85 88888.00 2013-10-02 19:22:00.250 275 12586.02 254.25 54769.85 88888.00 2013-10-02 19:22:00.375 275 12585.95 254.35 54769.85 88888.00 2013-10-02 19:22:00.500 275 12585.88 254.43 54769.85 88888.00 2013-10-02 19:22:00.625 275 12585.80 254.47 54769.85 88888.00 2013-10-02 19:22:00.750 275 12585.73 254.55 54769.88 88888.00 2013-10-02 19:22:00.875 275 12585.73 254.65 54769.85 88888.00 2013-10-02 19:22:01.000 275 12585.73 254.72 54769.82 88888.00 2013-10-02 19:22:01.125 275 12585.67 254.82 54769.82 88888.00 2013-10-02 19:22:01.250 275 12585.55 254.90 54769.82 88888.00 2013-10-02 19:22:01.375 275 12585.55 254.97 54769.85 88888.00 2013-10-02 19:22:01.500 275 12585.52 255.10 54769.82 88888.00 2013-10-02 19:22:01.625 275 12585.48 255.15 54769.82 88888.00 2013-10-02 19:22:01.750 275 12585.45 255.18 54769.85 88888.00 2013-10-02 19:22:01.875 275 12585.40 255.25 54769.88 88888.00 2013-10-02 19:22:02.000 275 12585.33 255.32 54769.85 88888.00 2013-10-02 19:22:02.125 275 12585.35 255.38 54769.85 88888.00 2013-10-02 19:22:02.250 275 12585.33 255.47 54769.90 88888.00 2013-10-02 19:22:02.375 275 12585.35 255.57 54769.88 88888.00 2013-10-02 19:22:02.500 275 12585.23 255.62 54769.88 88888.00 2013-10-02 19:22:02.625 275 12585.20 255.70 54769.88 88888.00 2013-10-02 19:22:02.750 275 12585.15 255.78 54769.85 88888.00 2013-10-02 19:22:02.875 275 12585.15 255.85 54769.85 88888.00 2013-10-02 19:22:03.000 275 12585.05 255.95 54769.88 88888.00 2013-10-02 19:22:03.125 275 12584.98 256.00 54769.88 88888.00 2013-10-02 19:22:03.250 275 12585.00 256.07 54769.88 88888.00 2013-10-02 19:22:03.375 275 12585.00 256.12 54769.85 88888.00 2013-10-02 19:22:03.500 275 12584.92 256.20 54769.85 88888.00 2013-10-02 19:22:03.625 275 12584.88 256.25 54769.85 88888.00 2013-10-02 19:22:03.750 275 12584.88 256.32 54769.88 88888.00 2013-10-02 19:22:03.875 275 12584.90 256.40 54769.90 88888.00 2013-10-02 19:22:04.000 275 12584.85 256.48 54769.88 88888.00 2013-10-02 19:22:04.125 275 12584.85 256.52 54769.88 88888.00 2013-10-02 19:22:04.250 275 12584.83 256.57 54769.88 88888.00 2013-10-02 19:22:04.375 275 12584.80 256.65 54769.88 88888.00 2013-10-02 19:22:04.500 275 12584.77 256.70 54769.82 88888.00 2013-10-02 19:22:04.625 275 12584.75 256.77 54769.82 88888.00 2013-10-02 19:22:04.750 275 12584.73 256.80 54769.82 88888.00 2013-10-02 19:22:04.875 275 12584.70 256.88 54769.85 88888.00 2013-10-02 19:22:05.000 275 12584.65 256.88 54769.85 88888.00 2013-10-02 19:22:05.125 275 12584.67 256.93 54769.85 88888.00 2013-10-02 19:22:05.250 275 12584.62 257.00 54769.85 88888.00 2013-10-02 19:22:05.375 275 12584.58 257.07 54769.85 88888.00 2013-10-02 19:22:05.500 275 12584.58 257.12 54769.88 88888.00 2013-10-02 19:22:05.625 275 12584.55 257.15 54769.90 88888.00 2013-10-02 19:22:05.750 275 12584.52 257.20 54769.88 88888.00 2013-10-02 19:22:05.875 275 12584.55 257.23 54769.88 88888.00 2013-10-02 19:22:06.000 275 12584.55 257.27 54769.85 88888.00 2013-10-02 19:22:06.125 275 12584.52 257.30 54769.85 88888.00 2013-10-02 19:22:06.250 275 12584.48 257.32 54769.85 88888.00 2013-10-02 19:22:06.375 275 12584.50 257.38 54769.88 88888.00 2013-10-02 19:22:06.500 275 12584.50 257.43 54769.88 88888.00 2013-10-02 19:22:06.625 275 12584.50 257.48 54769.85 88888.00 2013-10-02 19:22:06.750 275 12584.50 257.50 54769.82 88888.00 2013-10-02 19:22:06.875 275 12584.55 257.55 54769.85 88888.00 2013-10-02 19:22:07.000 275 12584.58 257.60 54769.88 88888.00 2013-10-02 19:22:07.125 275 12584.52 257.60 54769.85 88888.00 2013-10-02 19:22:07.250 275 12584.45 257.60 54769.85 88888.00 2013-10-02 19:22:07.375 275 12584.40 257.65 54769.85 88888.00 2013-10-02 19:22:07.500 275 12584.38 257.70 54769.88 88888.00 2013-10-02 19:22:07.625 275 12584.35 257.70 54769.85 88888.00 2013-10-02 19:22:07.750 275 12584.35 257.70 54769.85 88888.00 2013-10-02 19:22:07.875 275 12584.38 257.73 54769.85 88888.00 2013-10-02 19:22:08.000 275 12584.40 257.75 54769.85 88888.00 2013-10-02 19:22:08.125 275 12584.40 257.77 54769.88 88888.00 2013-10-02 19:22:08.250 275 12584.30 257.80 54769.85 88888.00 2013-10-02 19:22:08.375 275 12584.30 257.80 54769.85 88888.00 2013-10-02 19:22:08.500 275 12584.33 257.82 54769.82 88888.00 2013-10-02 19:22:08.625 275 12584.33 257.82 54769.85 88888.00 2013-10-02 19:22:08.750 275 12584.30 257.85 54769.85 88888.00 2013-10-02 19:22:08.875 275 12584.33 257.85 54769.85 88888.00 2013-10-02 19:22:09.000 275 12584.35 257.85 54769.85 88888.00 2013-10-02 19:22:09.125 275 12584.27 257.85 54769.85 88888.00 2013-10-02 19:22:09.250 275 12584.25 257.88 54769.85 88888.00 2013-10-02 19:22:09.375 275 12584.27 257.90 54769.85 88888.00 2013-10-02 19:22:09.500 275 12584.30 257.88 54769.85 88888.00 2013-10-02 19:22:09.625 275 12584.33 257.85 54769.85 88888.00 2013-10-02 19:22:09.750 275 12584.30 257.88 54769.82 88888.00 2013-10-02 19:22:09.875 275 12584.23 257.88 54769.82 88888.00 2013-10-02 19:22:10.000 275 12584.27 257.85 54769.85 88888.00 2013-10-02 19:22:10.125 275 12584.33 257.85 54769.85 88888.00 2013-10-02 19:22:10.250 275 12584.30 257.82 54769.88 88888.00 2013-10-02 19:22:10.375 275 12584.38 257.82 54769.88 88888.00 2013-10-02 19:22:10.500 275 12584.38 257.82 54769.85 88888.00 2013-10-02 19:22:10.625 275 12584.40 257.82 54769.85 88888.00 2013-10-02 19:22:10.750 275 12584.42 257.80 54769.85 88888.00 2013-10-02 19:22:10.875 275 12584.38 257.77 54769.85 88888.00 2013-10-02 19:22:11.000 275 12584.38 257.73 54769.82 88888.00 2013-10-02 19:22:11.125 275 12584.40 257.73 54769.82 88888.00 2013-10-02 19:22:11.250 275 12584.27 257.70 54769.82 88888.00 2013-10-02 19:22:11.375 275 12584.27 257.68 54769.85 88888.00 2013-10-02 19:22:11.500 275 12584.27 257.68 54769.85 88888.00 2013-10-02 19:22:11.625 275 12584.27 257.62 54769.85 88888.00 2013-10-02 19:22:11.750 275 12584.33 257.62 54769.85 88888.00 2013-10-02 19:22:11.875 275 12584.35 257.60 54769.85 88888.00 2013-10-02 19:22:12.000 275 12584.33 257.60 54769.88 88888.00 2013-10-02 19:22:12.125 275 12584.33 257.57 54769.90 88888.00 2013-10-02 19:22:12.250 275 12584.33 257.52 54769.88 88888.00 2013-10-02 19:22:12.375 275 12584.35 257.52 54769.85 88888.00 2013-10-02 19:22:12.500 275 12584.38 257.50 54769.90 88888.00 2013-10-02 19:22:12.625 275 12584.38 257.45 54769.90 88888.00 2013-10-02 19:22:12.750 275 12584.38 257.45 54769.90 88888.00 2013-10-02 19:22:12.875 275 12584.38 257.40 54769.90 88888.00 2013-10-02 19:22:13.000 275 12584.40 257.38 54769.90 88888.00 2013-10-02 19:22:13.125 275 12584.33 257.35 54769.93 88888.00 2013-10-02 19:22:13.250 275 12584.25 257.30 54769.93 88888.00 2013-10-02 19:22:13.375 275 12584.30 257.25 54769.93 88888.00 2013-10-02 19:22:13.500 275 12584.33 257.23 54769.93 88888.00 2013-10-02 19:22:13.625 275 12584.33 257.18 54769.95 88888.00 2013-10-02 19:22:13.750 275 12584.35 257.15 54769.95 88888.00 2013-10-02 19:22:13.875 275 12584.40 257.12 54769.95 88888.00 2013-10-02 19:22:14.000 275 12584.38 257.07 54769.95 88888.00 2013-10-02 19:22:14.125 275 12584.38 257.05 54769.97 88888.00 2013-10-02 19:22:14.250 275 12584.38 257.00 54769.95 88888.00 2013-10-02 19:22:14.375 275 12584.40 256.95 54769.95 88888.00 2013-10-02 19:22:14.500 275 12584.40 256.93 54769.95 88888.00 2013-10-02 19:22:14.625 275 12584.42 256.90 54769.95 88888.00 2013-10-02 19:22:14.750 275 12584.42 256.85 54769.95 88888.00 2013-10-02 19:22:14.875 275 12584.38 256.82 54769.97 88888.00 2013-10-02 19:22:15.000 275 12584.33 256.77 54769.97 88888.00 2013-10-02 19:22:15.125 275 12584.30 256.77 54770.00 88888.00 2013-10-02 19:22:15.250 275 12584.30 256.70 54770.00 88888.00 2013-10-02 19:22:15.375 275 12584.27 256.68 54769.97 88888.00 2013-10-02 19:22:15.500 275 12584.25 256.62 54769.97 88888.00 2013-10-02 19:22:15.625 275 12584.27 256.60 54769.97 88888.00 2013-10-02 19:22:15.750 275 12584.30 256.55 54770.00 88888.00 2013-10-02 19:22:15.875 275 12584.27 256.52 54770.00 88888.00 2013-10-02 19:22:16.000 275 12584.23 256.50 54770.03 88888.00 2013-10-02 19:22:16.125 275 12584.20 256.45 54770.03 88888.00 2013-10-02 19:22:16.250 275 12584.15 256.40 54770.05 88888.00 2013-10-02 19:22:16.375 275 12584.20 256.35 54770.03 88888.00 2013-10-02 19:22:16.500 275 12584.25 256.35 54770.05 88888.00 2013-10-02 19:22:16.625 275 12584.27 256.30 54770.03 88888.00 2013-10-02 19:22:16.750 275 12584.27 256.25 54770.05 88888.00 2013-10-02 19:22:16.875 275 12584.27 256.20 54770.05 88888.00 2013-10-02 19:22:17.000 275 12584.27 256.18 54770.07 88888.00 2013-10-02 19:22:17.125 275 12584.30 256.15 54770.10 88888.00 2013-10-02 19:22:17.250 275 12584.27 256.12 54770.10 88888.00 2013-10-02 19:22:17.375 275 12584.27 256.07 54770.10 88888.00 2013-10-02 19:22:17.500 275 12584.25 256.05 54770.07 88888.00 2013-10-02 19:22:17.625 275 12584.27 256.02 54770.07 88888.00 2013-10-02 19:22:17.750 275 12584.27 255.97 54770.05 88888.00 2013-10-02 19:22:17.875 275 12584.25 255.95 54770.05 88888.00 2013-10-02 19:22:18.000 275 12584.23 255.90 54770.07 88888.00 2013-10-02 19:22:18.125 275 12584.25 255.85 54770.10 88888.00 2013-10-02 19:22:18.250 275 12584.25 255.80 54770.10 88888.00 2013-10-02 19:22:18.375 275 12584.27 255.80 54770.12 88888.00 2013-10-02 19:22:18.500 275 12584.27 255.78 54770.10 88888.00 2013-10-02 19:22:18.625 275 12584.27 255.75 54770.12 88888.00 2013-10-02 19:22:18.750 275 12584.23 255.68 54770.12 88888.00 2013-10-02 19:22:18.875 275 12584.23 255.62 54770.15 88888.00 2013-10-02 19:22:19.000 275 12584.27 255.57 54770.10 88888.00 2013-10-02 19:22:19.125 275 12584.33 255.55 54770.12 88888.00 2013-10-02 19:22:19.250 275 12584.30 255.55 54770.18 88888.00 2013-10-02 19:22:19.375 275 12584.33 255.50 54770.15 88888.00 2013-10-02 19:22:19.500 275 12584.33 255.47 54770.15 88888.00 2013-10-02 19:22:19.625 275 12584.33 255.43 54770.12 88888.00 2013-10-02 19:22:19.750 275 12584.35 255.40 54770.18 88888.00 2013-10-02 19:22:19.875 275 12584.33 255.35 54770.15 88888.00 2013-10-02 19:22:20.000 275 12584.33 255.32 54770.15 88888.00 2013-10-02 19:22:20.125 275 12584.38 255.30 54770.18 88888.00 2013-10-02 19:22:20.250 275 12584.33 255.22 54770.18 88888.00 2013-10-02 19:22:20.375 275 12584.33 255.22 54770.18 88888.00 2013-10-02 19:22:20.500 275 12584.33 255.18 54770.15 88888.00 2013-10-02 19:22:20.625 275 12584.35 255.15 54770.18 88888.00 2013-10-02 19:22:20.750 275 12584.35 255.12 54770.18 88888.00 2013-10-02 19:22:20.875 275 12584.38 255.10 54770.20 88888.00 2013-10-02 19:22:21.000 275 12584.42 255.07 54770.18 88888.00 2013-10-02 19:22:21.125 275 12584.45 255.03 54770.20 88888.00 2013-10-02 19:22:21.250 275 12584.45 254.97 54770.18 88888.00 2013-10-02 19:22:21.375 275 12584.48 254.95 54770.18 88888.00 2013-10-02 19:22:21.500 275 12584.48 254.93 54770.18 88888.00 2013-10-02 19:22:21.625 275 12584.48 254.85 54770.18 88888.00 2013-10-02 19:22:21.750 275 12584.48 254.82 54770.20 88888.00 2013-10-02 19:22:21.875 275 12584.50 254.80 54770.20 88888.00 2013-10-02 19:22:22.000 275 12584.48 254.75 54770.20 88888.00 2013-10-02 19:22:22.125 275 12584.40 254.72 54770.20 88888.00 2013-10-02 19:22:22.250 275 12584.38 254.68 54770.25 88888.00 2013-10-02 19:22:22.375 275 12584.40 254.65 54770.25 88888.00 2013-10-02 19:22:22.500 275 12584.42 254.62 54770.28 88888.00 2013-10-02 19:22:22.625 275 12584.45 254.57 54770.25 88888.00 2013-10-02 19:22:22.750 275 12584.45 254.50 54770.25 88888.00 2013-10-02 19:22:22.875 275 12584.45 254.47 54770.22 88888.00 2013-10-02 19:22:23.000 275 12584.50 254.43 54770.22 88888.00 2013-10-02 19:22:23.125 275 12584.50 254.40 54770.25 88888.00 2013-10-02 19:22:23.250 275 12584.42 254.38 54770.25 88888.00 2013-10-02 19:22:23.375 275 12584.45 254.35 54770.25 88888.00 2013-10-02 19:22:23.500 275 12584.48 254.30 54770.25 88888.00 2013-10-02 19:22:23.625 275 12584.45 254.25 54770.25 88888.00 2013-10-02 19:22:23.750 275 12584.45 254.20 54770.22 88888.00 2013-10-02 19:22:23.875 275 12584.48 254.12 54770.25 88888.00 2013-10-02 19:22:24.000 275 12584.55 254.07 54770.25 88888.00 2013-10-02 19:22:24.125 275 12584.60 254.05 54770.25 88888.00 2013-10-02 19:22:24.250 275 12584.60 254.00 54770.22 88888.00 2013-10-02 19:22:24.375 275 12584.58 253.97 54770.22 88888.00 2013-10-02 19:22:24.500 275 12584.58 253.93 54770.22 88888.00 2013-10-02 19:22:24.625 275 12584.60 253.88 54770.22 88888.00 2013-10-02 19:22:24.750 275 12584.65 253.85 54770.22 88888.00 2013-10-02 19:22:24.875 275 12584.67 253.78 54770.22 88888.00 2013-10-02 19:22:25.000 275 12584.62 253.72 54770.20 88888.00 2013-10-02 19:22:25.125 275 12584.60 253.70 54770.25 88888.00 2013-10-02 19:22:25.250 275 12584.60 253.65 54770.25 88888.00 2013-10-02 19:22:25.375 275 12584.70 253.62 54770.28 88888.00 2013-10-02 19:22:25.500 275 12584.70 253.55 54770.25 88888.00 2013-10-02 19:22:25.625 275 12584.80 253.57 54770.32 88888.00 2013-10-02 19:22:25.750 275 12584.80 253.53 54770.30 88888.00 2013-10-02 19:22:25.875 275 12584.77 253.45 54770.28 88888.00 2013-10-02 19:22:26.000 275 12584.77 253.40 54770.25 88888.00 2013-10-02 19:22:26.125 275 12584.73 253.35 54770.28 88888.00 2013-10-02 19:22:26.250 275 12584.65 253.30 54770.30 88888.00 2013-10-02 19:22:26.375 275 12584.73 253.28 54770.28 88888.00 2013-10-02 19:22:26.500 275 12584.75 253.28 54770.28 88888.00 2013-10-02 19:22:26.625 275 12584.75 253.20 54770.30 88888.00 2013-10-02 19:22:26.750 275 12584.77 253.15 54770.30 88888.00 2013-10-02 19:22:26.875 275 12584.80 253.05 54770.32 88888.00 2013-10-02 19:22:27.000 275 12584.83 253.03 54770.30 88888.00 2013-10-02 19:22:27.125 275 12584.83 252.95 54770.30 88888.00 2013-10-02 19:22:27.250 275 12584.77 252.93 54770.30 88888.00 2013-10-02 19:22:27.375 275 12584.75 252.88 54770.30 88888.00 2013-10-02 19:22:27.500 275 12584.80 252.85 54770.30 88888.00 2013-10-02 19:22:27.625 275 12584.88 252.80 54770.30 88888.00 2013-10-02 19:22:27.750 275 12584.92 252.78 54770.32 88888.00 2013-10-02 19:22:27.875 275 12584.88 252.72 54770.32 88888.00 2013-10-02 19:22:28.000 275 12584.85 252.65 54770.30 88888.00 2013-10-02 19:22:28.125 275 12584.88 252.57 54770.32 88888.00 2013-10-02 19:22:28.250 275 12584.85 252.53 54770.30 88888.00 2013-10-02 19:22:28.375 275 12584.90 252.50 54770.30 88888.00 2013-10-02 19:22:28.500 275 12584.95 252.45 54770.32 88888.00 2013-10-02 19:22:28.625 275 12585.00 252.38 54770.32 88888.00 2013-10-02 19:22:28.750 275 12584.98 252.35 54770.32 88888.00 2013-10-02 19:22:28.875 275 12584.98 252.32 54770.32 88888.00 2013-10-02 19:22:29.000 275 12585.02 252.25 54770.32 88888.00 2013-10-02 19:22:29.125 275 12585.10 252.18 54770.35 88888.00 2013-10-02 19:22:29.250 275 12585.10 252.12 54770.32 88888.00 2013-10-02 19:22:29.375 275 12585.15 252.07 54770.32 88888.00 2013-10-02 19:22:29.500 275 12585.20 252.05 54770.35 88888.00 2013-10-02 19:22:29.625 275 12585.25 252.00 54770.35 88888.00 2013-10-02 19:22:29.750 275 12585.30 251.97 54770.35 88888.00 2013-10-02 19:22:29.875 275 12585.27 251.93 54770.35 88888.00 2013-10-02 19:22:30.000 275 12585.25 251.90 54770.32 88888.00 2013-10-02 19:22:30.125 275 12585.30 251.82 54770.32 88888.00 2013-10-02 19:22:30.250 275 12585.30 251.75 54770.32 88888.00 2013-10-02 19:22:30.375 275 12585.35 251.72 54770.32 88888.00 2013-10-02 19:22:30.500 275 12585.42 251.70 54770.32 88888.00 2013-10-02 19:22:30.625 275 12585.45 251.65 54770.35 88888.00 2013-10-02 19:22:30.750 275 12585.45 251.57 54770.32 88888.00 2013-10-02 19:22:30.875 275 12585.45 251.55 54770.35 88888.00 2013-10-02 19:22:31.000 275 12585.48 251.50 54770.38 88888.00 2013-10-02 19:22:31.125 275 12585.48 251.45 54770.38 88888.00 2013-10-02 19:22:31.250 275 12585.50 251.40 54770.38 88888.00 2013-10-02 19:22:31.375 275 12585.55 251.38 54770.35 88888.00 2013-10-02 19:22:31.500 275 12585.50 251.32 54770.38 88888.00 2013-10-02 19:22:31.625 275 12585.55 251.25 54770.38 88888.00 2013-10-02 19:22:31.750 275 12585.55 251.22 54770.35 88888.00 2013-10-02 19:22:31.875 275 12585.55 251.18 54770.32 88888.00 2013-10-02 19:22:32.000 275 12585.58 251.12 54770.32 88888.00 2013-10-02 19:22:32.125 275 12585.60 251.07 54770.35 88888.00 2013-10-02 19:22:32.250 275 12585.58 251.00 54770.35 88888.00 2013-10-02 19:22:32.375 275 12585.62 250.97 54770.35 88888.00 2013-10-02 19:22:32.500 275 12585.73 250.93 54770.32 88888.00 2013-10-02 19:22:32.625 275 12585.75 250.88 54770.35 88888.00 2013-10-02 19:22:32.750 275 12585.77 250.80 54770.35 88888.00 2013-10-02 19:22:32.875 275 12585.83 250.78 54770.35 88888.00 2013-10-02 19:22:33.000 275 12585.85 250.72 54770.32 88888.00 2013-10-02 19:22:33.125 275 12585.83 250.68 54770.35 88888.00 2013-10-02 19:22:33.250 275 12585.80 250.65 54770.38 88888.00 2013-10-02 19:22:33.375 275 12585.77 250.60 54770.38 88888.00 2013-10-02 19:22:33.500 275 12585.80 250.55 54770.38 88888.00 2013-10-02 19:22:33.625 275 12585.88 250.50 54770.38 88888.00 2013-10-02 19:22:33.750 275 12585.85 250.47 54770.38 88888.00 2013-10-02 19:22:33.875 275 12585.83 250.40 54770.38 88888.00 2013-10-02 19:22:34.000 275 12585.88 250.35 54770.38 88888.00 2013-10-02 19:22:34.125 275 12585.98 250.32 54770.38 88888.00 2013-10-02 19:22:34.250 275 12585.98 250.25 54770.38 88888.00 2013-10-02 19:22:34.375 275 12586.02 250.20 54770.35 88888.00 2013-10-02 19:22:34.500 275 12586.08 250.15 54770.38 88888.00 2013-10-02 19:22:34.625 275 12586.10 250.12 54770.38 88888.00 2013-10-02 19:22:34.750 275 12586.15 250.07 54770.38 88888.00 2013-10-02 19:22:34.875 275 12586.20 250.03 54770.38 88888.00 2013-10-02 19:22:35.000 275 12586.25 249.97 54770.35 88888.00 2013-10-02 19:22:35.125 275 12586.27 249.93 54770.35 88888.00 2013-10-02 19:22:35.250 275 12586.30 249.88 54770.38 88888.00 2013-10-02 19:22:35.375 275 12586.30 249.85 54770.38 88888.00 2013-10-02 19:22:35.500 275 12586.30 249.80 54770.38 88888.00 2013-10-02 19:22:35.625 275 12586.33 249.72 54770.38 88888.00 2013-10-02 19:22:35.750 275 12586.35 249.68 54770.38 88888.00 2013-10-02 19:22:35.875 275 12586.35 249.65 54770.38 88888.00 2013-10-02 19:22:36.000 275 12586.33 249.60 54770.38 88888.00 2013-10-02 19:22:36.125 275 12586.33 249.55 54770.38 88888.00 2013-10-02 19:22:36.250 275 12586.38 249.45 54770.35 88888.00 2013-10-02 19:22:36.375 275 12586.48 249.45 54770.38 88888.00 2013-10-02 19:22:36.500 275 12586.45 249.40 54770.38 88888.00 2013-10-02 19:22:36.625 275 12586.42 249.35 54770.38 88888.00 2013-10-02 19:22:36.750 275 12586.42 249.25 54770.35 88888.00 2013-10-02 19:22:36.875 275 12586.50 249.18 54770.35 88888.00 2013-10-02 19:22:37.000 275 12586.58 249.12 54770.35 88888.00 2013-10-02 19:22:37.125 275 12586.65 249.07 54770.35 88888.00 2013-10-02 19:22:37.250 275 12586.73 249.00 54770.35 88888.00 2013-10-02 19:22:37.375 275 12586.73 248.95 54770.35 88888.00 2013-10-02 19:22:37.500 275 12586.73 248.90 54770.38 88888.00 2013-10-02 19:22:37.625 275 12586.75 248.88 54770.38 88888.00 2013-10-02 19:22:37.750 275 12586.80 248.80 54770.35 88888.00 2013-10-02 19:22:37.875 275 12586.85 248.72 54770.38 88888.00 2013-10-02 19:22:38.000 275 12586.90 248.68 54770.40 88888.00 2013-10-02 19:22:38.125 275 12586.85 248.62 54770.40 88888.00 2013-10-02 19:22:38.250 275 12586.83 248.55 54770.43 88888.00 2013-10-02 19:22:38.375 275 12586.83 248.55 54770.43 88888.00 2013-10-02 19:22:38.500 275 12586.85 248.45 54770.43 88888.00 2013-10-02 19:22:38.625 275 12586.92 248.38 54770.40 88888.00 2013-10-02 19:22:38.750 275 12586.98 248.30 54770.40 88888.00 2013-10-02 19:22:38.875 275 12587.00 248.25 54770.43 88888.00 2013-10-02 19:22:39.000 275 12587.05 248.18 54770.40 88888.00 2013-10-02 19:22:39.125 275 12587.08 248.10 54770.43 88888.00 2013-10-02 19:22:39.250 275 12587.05 248.05 54770.43 88888.00 2013-10-02 19:22:39.375 275 12587.12 247.97 54770.40 88888.00 2013-10-02 19:22:39.500 275 12587.20 247.90 54770.40 88888.00 2013-10-02 19:22:39.625 275 12587.17 247.82 54770.40 88888.00 2013-10-02 19:22:39.750 275 12587.17 247.78 54770.43 88888.00 2013-10-02 19:22:39.875 275 12587.23 247.72 54770.43 88888.00 2013-10-02 19:22:40.000 275 12587.33 247.68 54770.43 88888.00 2013-10-02 19:22:40.125 275 12587.33 247.57 54770.43 88888.00 2013-10-02 19:22:40.250 275 12587.25 247.50 54770.45 88888.00 2013-10-02 19:22:40.375 275 12587.27 247.50 54770.47 88888.00 2013-10-02 19:22:40.500 275 12587.33 247.40 54770.45 88888.00 2013-10-02 19:22:40.625 275 12587.35 247.32 54770.45 88888.00 2013-10-02 19:22:40.750 275 12587.38 247.25 54770.45 88888.00 2013-10-02 19:22:40.875 275 12587.45 247.22 54770.45 88888.00 2013-10-02 19:22:41.000 275 12587.50 247.15 54770.47 88888.00 2013-10-02 19:22:41.125 275 12587.50 247.10 54770.50 88888.00 2013-10-02 19:22:41.250 275 12587.48 246.97 54770.47 88888.00 2013-10-02 19:22:41.375 275 12587.55 246.95 54770.47 88888.00 2013-10-02 19:22:41.500 275 12587.62 246.88 54770.47 88888.00 2013-10-02 19:22:41.625 275 12587.65 246.82 54770.47 88888.00 2013-10-02 19:22:41.750 275 12587.65 246.78 54770.50 88888.00 2013-10-02 19:22:41.875 275 12587.67 246.65 54770.50 88888.00 2013-10-02 19:22:42.000 275 12587.73 246.57 54770.50 88888.00 2013-10-02 19:22:42.125 275 12587.73 246.53 54770.50 88888.00 2013-10-02 19:22:42.250 275 12587.70 246.43 54770.50 88888.00 2013-10-02 19:22:42.375 275 12587.75 246.38 54770.47 88888.00 2013-10-02 19:22:42.500 275 12587.77 246.32 54770.50 88888.00 2013-10-02 19:22:42.625 275 12587.80 246.25 54770.55 88888.00 2013-10-02 19:22:42.750 275 12587.83 246.15 54770.55 88888.00 2013-10-02 19:22:42.875 275 12587.85 246.07 54770.55 88888.00 2013-10-02 19:22:43.000 275 12587.88 246.00 54770.55 88888.00 2013-10-02 19:22:43.125 275 12587.88 245.93 54770.57 88888.00 2013-10-02 19:22:43.250 275 12587.83 245.85 54770.57 88888.00 2013-10-02 19:22:43.375 275 12587.85 245.80 54770.62 88888.00 2013-10-02 19:22:43.500 275 12587.85 245.70 54770.60 88888.00 2013-10-02 19:22:43.625 275 12587.85 245.62 54770.60 88888.00 2013-10-02 19:22:43.750 275 12587.85 245.53 54770.60 88888.00 2013-10-02 19:22:43.875 275 12587.90 245.50 54770.62 88888.00 2013-10-02 19:22:44.000 275 12587.98 245.43 54770.65 88888.00 2013-10-02 19:22:44.125 275 12588.00 245.32 54770.62 88888.00 2013-10-02 19:22:44.250 275 12588.05 245.20 54770.65 88888.00 2013-10-02 19:22:44.375 275 12588.08 245.15 54770.68 88888.00 2013-10-02 19:22:44.500 275 12588.02 245.10 54770.70 88888.00 2013-10-02 19:22:44.625 275 12588.00 245.03 54770.70 88888.00 2013-10-02 19:22:44.750 275 12587.98 244.95 54770.70 88888.00 2013-10-02 19:22:44.875 275 12588.05 244.88 54770.68 88888.00 2013-10-02 19:22:45.000 275 12588.05 244.80 54770.68 88888.00 2013-10-02 19:22:45.125 275 12588.00 244.70 54770.70 88888.00 2013-10-02 19:22:45.250 275 12587.98 244.62 54770.72 88888.00 2013-10-02 19:22:45.375 275 12588.00 244.57 54770.72 88888.00 2013-10-02 19:22:45.500 275 12588.02 244.50 54770.72 88888.00 2013-10-02 19:22:45.625 275 12588.05 244.43 54770.78 88888.00 2013-10-02 19:22:45.750 275 12588.02 244.32 54770.75 88888.00 2013-10-02 19:22:45.875 275 12588.05 244.25 54770.78 88888.00 2013-10-02 19:22:46.000 275 12588.10 244.18 54770.80 88888.00 2013-10-02 19:22:46.125 275 12588.08 244.12 54770.80 88888.00 2013-10-02 19:22:46.250 275 12588.02 244.03 54770.82 88888.00 2013-10-02 19:22:46.375 275 12588.08 243.97 54770.82 88888.00 2013-10-02 19:22:46.500 275 12588.10 243.88 54770.85 88888.00 2013-10-02 19:22:46.625 275 12588.10 243.82 54770.88 88888.00 2013-10-02 19:22:46.750 275 12588.10 243.78 54770.88 88888.00 2013-10-02 19:22:46.875 275 12588.10 243.70 54770.90 88888.00 2013-10-02 19:22:47.000 275 12588.05 243.62 54770.93 88888.00 2013-10-02 19:22:47.125 275 12588.10 243.55 54770.95 88888.00 2013-10-02 19:22:47.250 275 12588.10 243.43 54771.00 88888.00 2013-10-02 19:22:47.375 275 12588.12 243.38 54771.00 88888.00 2013-10-02 19:22:47.500 275 12588.12 243.30 54771.00 88888.00 2013-10-02 19:22:47.625 275 12588.08 243.22 54771.00 88888.00 2013-10-02 19:22:47.750 275 12588.05 243.18 54771.03 88888.00 2013-10-02 19:22:47.875 275 12588.05 243.10 54771.03 88888.00 2013-10-02 19:22:48.000 275 12588.05 243.05 54771.05 88888.00 2013-10-02 19:22:48.125 275 12588.08 242.97 54771.10 88888.00 2013-10-02 19:22:48.250 275 12588.02 242.88 54771.15 88888.00 2013-10-02 19:22:48.375 275 12588.00 242.82 54771.15 88888.00 2013-10-02 19:22:48.500 275 12587.98 242.75 54771.15 88888.00 2013-10-02 19:22:48.625 275 12588.00 242.68 54771.15 88888.00 2013-10-02 19:22:48.750 275 12588.00 242.60 54771.15 88888.00 2013-10-02 19:22:48.875 275 12588.00 242.50 54771.18 88888.00 2013-10-02 19:22:49.000 275 12588.00 242.43 54771.20 88888.00 2013-10-02 19:22:49.125 275 12588.00 242.35 54771.25 88888.00 2013-10-02 19:22:49.250 275 12587.95 242.30 54771.25 88888.00 2013-10-02 19:22:49.375 275 12587.90 242.28 54771.28 88888.00 2013-10-02 19:22:49.500 275 12587.90 242.20 54771.30 88888.00 2013-10-02 19:22:49.625 275 12587.95 242.18 54771.32 88888.00 2013-10-02 19:22:49.750 275 12587.95 242.10 54771.35 88888.00 2013-10-02 19:22:49.875 275 12587.90 242.00 54771.35 88888.00 2013-10-02 19:22:50.000 275 12587.80 241.90 54771.38 88888.00 2013-10-02 19:22:50.125 275 12587.73 241.82 54771.38 88888.00 2013-10-02 19:22:50.250 275 12587.75 241.75 54771.40 88888.00 2013-10-02 19:22:50.375 275 12587.80 241.70 54771.43 88888.00 2013-10-02 19:22:50.500 275 12587.75 241.62 54771.45 88888.00 2013-10-02 19:22:50.625 275 12587.73 241.57 54771.47 88888.00 2013-10-02 19:22:50.750 275 12587.65 241.53 54771.47 88888.00 2013-10-02 19:22:50.875 275 12587.62 241.47 54771.50 88888.00 2013-10-02 19:22:51.000 275 12587.58 241.38 54771.50 88888.00 2013-10-02 19:22:51.125 275 12587.60 241.32 54771.53 88888.00 2013-10-02 19:22:51.250 275 12587.50 241.18 54771.53 88888.00 2013-10-02 19:22:51.375 275 12587.52 241.12 54771.57 88888.00 2013-10-02 19:22:51.500 275 12587.55 241.10 54771.60 88888.00 2013-10-02 19:22:51.625 275 12587.50 241.03 54771.60 88888.00 2013-10-02 19:22:51.750 275 12587.48 240.95 54771.65 88888.00 2013-10-02 19:22:51.875 275 12587.45 240.90 54771.68 88888.00 2013-10-02 19:22:52.000 275 12587.38 240.85 54771.68 88888.00 2013-10-02 19:22:52.125 275 12587.38 240.82 54771.70 88888.00 2013-10-02 19:22:52.250 275 12587.38 240.75 54771.75 88888.00 2013-10-02 19:22:52.375 275 12587.40 240.70 54771.75 88888.00 2013-10-02 19:22:52.500 275 12587.35 240.62 54771.78 88888.00 2013-10-02 19:22:52.625 275 12587.35 240.57 54771.80 88888.00 2013-10-02 19:22:52.750 275 12587.33 240.50 54771.82 88888.00 2013-10-02 19:22:52.875 275 12587.33 240.43 54771.85 88888.00 2013-10-02 19:22:53.000 275 12587.27 240.32 54771.88 88888.00 2013-10-02 19:22:53.125 275 12587.23 240.28 54771.90 88888.00 2013-10-02 19:22:53.250 275 12587.17 240.20 54771.95 88888.00 2013-10-02 19:22:53.375 275 12587.20 240.12 54771.95 88888.00 2013-10-02 19:22:53.500 275 12587.12 240.07 54771.95 88888.00 2013-10-02 19:22:53.625 275 12587.02 240.03 54771.97 88888.00 2013-10-02 19:22:53.750 275 12586.98 240.00 54772.03 88888.00 2013-10-02 19:22:53.875 275 12586.95 239.95 54772.03 88888.00 2013-10-02 19:22:54.000 275 12586.92 239.90 54772.03 88888.00 2013-10-02 19:22:54.125 275 12586.90 239.85 54772.05 88888.00 2013-10-02 19:22:54.250 275 12586.83 239.75 54772.10 88888.00 2013-10-02 19:22:54.375 275 12586.77 239.68 54772.12 88888.00 2013-10-02 19:22:54.500 275 12586.80 239.65 54772.18 88888.00 2013-10-02 19:22:54.625 275 12586.80 239.57 54772.20 88888.00 2013-10-02 19:22:54.750 275 12586.75 239.53 54772.22 88888.00 2013-10-02 19:22:54.875 275 12586.73 239.43 54772.22 88888.00 2013-10-02 19:22:55.000 275 12586.70 239.35 54772.22 88888.00 2013-10-02 19:22:55.125 275 12586.67 239.30 54772.22 88888.00 2013-10-02 19:22:55.250 275 12586.62 239.25 54772.25 88888.00 2013-10-02 19:22:55.375 275 12586.58 239.20 54772.25 88888.00 2013-10-02 19:22:55.500 275 12586.50 239.18 54772.30 88888.00 2013-10-02 19:22:55.625 275 12586.48 239.12 54772.35 88888.00 2013-10-02 19:22:55.750 275 12586.42 239.05 54772.35 88888.00 2013-10-02 19:22:55.875 275 12586.40 239.00 54772.38 88888.00 2013-10-02 19:22:56.000 275 12586.45 238.95 54772.38 88888.00 2013-10-02 19:22:56.125 275 12586.45 238.90 54772.43 88888.00 2013-10-02 19:22:56.250 275 12586.35 238.82 54772.45 88888.00 2013-10-02 19:22:56.375 275 12586.33 238.78 54772.45 88888.00 2013-10-02 19:22:56.500 275 12586.30 238.70 54772.45 88888.00 2013-10-02 19:22:56.625 275 12586.23 238.68 54772.50 88888.00 2013-10-02 19:22:56.750 275 12586.17 238.60 54772.53 88888.00 2013-10-02 19:22:56.875 275 12586.15 238.55 54772.55 88888.00 2013-10-02 19:22:57.000 275 12586.20 238.53 54772.55 88888.00 2013-10-02 19:22:57.125 275 12586.17 238.43 54772.57 88888.00 2013-10-02 19:22:57.250 275 12586.10 238.35 54772.62 88888.00 2013-10-02 19:22:57.375 275 12586.08 238.30 54772.65 88888.00 2013-10-02 19:22:57.500 275 12586.02 238.22 54772.65 88888.00 2013-10-02 19:22:57.625 275 12586.00 238.18 54772.68 88888.00 2013-10-02 19:22:57.750 275 12585.95 238.18 54772.68 88888.00 2013-10-02 19:22:57.875 275 12585.90 238.10 54772.72 88888.00 2013-10-02 19:22:58.000 275 12585.88 238.07 54772.72 88888.00 2013-10-02 19:22:58.125 275 12585.83 238.03 54772.78 88888.00 2013-10-02 19:22:58.250 275 12585.77 237.95 54772.78 88888.00 2013-10-02 19:22:58.375 275 12585.80 237.90 54772.80 88888.00 2013-10-02 19:22:58.500 275 12585.75 237.82 54772.80 88888.00 2013-10-02 19:22:58.625 275 12585.70 237.80 54772.82 88888.00 2013-10-02 19:22:58.750 275 12585.67 237.72 54772.85 88888.00 2013-10-02 19:22:58.875 275 12585.65 237.68 54772.88 88888.00 2013-10-02 19:22:59.000 275 12585.60 237.65 54772.88 88888.00 2013-10-02 19:22:59.125 275 12585.58 237.62 54772.90 88888.00 2013-10-02 19:22:59.250 275 12585.58 237.55 54772.95 88888.00 2013-10-02 19:22:59.375 275 12585.65 237.50 54772.95 88888.00 2013-10-02 19:22:59.500 275 12585.65 237.45 54772.95 88888.00 2013-10-02 19:22:59.625 275 12585.58 237.38 54772.97 88888.00 2013-10-02 19:22:59.750 275 12585.55 237.32 54773.03 88888.00 2013-10-02 19:22:59.875 275 12585.48 237.30 54773.03 88888.00 2013-10-02 19:23:00.000 275 12585.42 237.22 54773.05 88888.00 2013-10-02 19:23:00.125 275 12585.45 237.18 54773.07 88888.00 2013-10-02 19:23:00.250 275 12585.40 237.15 54773.12 88888.00 2013-10-02 19:23:00.375 275 12585.38 237.10 54773.12 88888.00 2013-10-02 19:23:00.500 275 12585.33 237.03 54773.12 88888.00 2013-10-02 19:23:00.625 275 12585.30 236.97 54773.15 88888.00 2013-10-02 19:23:00.750 275 12585.23 236.93 54773.12 88888.00 2013-10-02 19:23:00.875 275 12585.17 236.88 54773.18 88888.00 2013-10-02 19:23:01.000 275 12585.17 236.82 54773.20 88888.00 2013-10-02 19:23:01.125 275 12585.20 236.80 54773.25 88888.00 2013-10-02 19:23:01.250 275 12585.15 236.72 54773.25 88888.00 2013-10-02 19:23:01.375 275 12585.08 236.70 54773.28 88888.00 2013-10-02 19:23:01.500 275 12585.02 236.62 54773.30 88888.00 2013-10-02 19:23:01.625 275 12584.98 236.57 54773.28 88888.00 2013-10-02 19:23:01.750 275 12585.00 236.53 54773.28 88888.00 2013-10-02 19:23:01.875 275 12584.95 236.47 54773.30 88888.00 2013-10-02 19:23:02.000 275 12584.88 236.43 54773.32 88888.00 2013-10-02 19:23:02.125 275 12584.85 236.38 54773.35 88888.00 2013-10-02 19:23:02.250 275 12584.83 236.30 54773.35 88888.00 2013-10-02 19:23:02.375 275 12584.80 236.25 54773.38 88888.00 2013-10-02 19:23:02.500 275 12584.75 236.22 54773.43 88888.00 2013-10-02 19:23:02.625 275 12584.73 236.18 54773.43 88888.00 2013-10-02 19:23:02.750 275 12584.77 236.12 54773.45 88888.00 2013-10-02 19:23:02.875 275 12584.75 236.07 54773.45 88888.00 2013-10-02 19:23:03.000 275 12584.67 236.03 54773.47 88888.00 2013-10-02 19:23:03.125 275 12584.58 235.97 54773.47 88888.00 2013-10-02 19:23:03.250 275 12584.55 235.93 54773.47 88888.00 2013-10-02 19:23:03.375 275 12584.65 235.90 54773.50 88888.00 2013-10-02 19:23:03.500 275 12584.62 235.85 54773.50 88888.00 2013-10-02 19:23:03.625 275 12584.52 235.78 54773.53 88888.00 2013-10-02 19:23:03.750 275 12584.52 235.70 54773.53 88888.00 2013-10-02 19:23:03.875 275 12584.55 235.68 54773.55 88888.00 2013-10-02 19:23:04.000 275 12584.55 235.62 54773.57 88888.00 2013-10-02 19:23:04.125 275 12584.50 235.57 54773.57 88888.00 2013-10-02 19:23:04.250 275 12584.48 235.50 54773.57 88888.00 2013-10-02 19:23:04.375 275 12584.40 235.45 54773.57 88888.00 2013-10-02 19:23:04.500 275 12584.35 235.43 54773.57 88888.00 2013-10-02 19:23:04.625 275 12584.33 235.38 54773.60 88888.00 2013-10-02 19:23:04.750 275 12584.30 235.32 54773.62 88888.00 2013-10-02 19:23:04.875 275 12584.33 235.25 54773.65 88888.00 2013-10-02 19:23:05.000 275 12584.30 235.20 54773.65 88888.00 2013-10-02 19:23:05.125 275 12584.25 235.18 54773.65 88888.00 2013-10-02 19:23:05.250 275 12584.15 235.12 54773.68 88888.00 2013-10-02 19:23:05.375 275 12584.17 235.07 54773.68 88888.00 2013-10-02 19:23:05.500 275 12584.17 235.05 54773.68 88888.00 2013-10-02 19:23:05.625 275 12584.15 235.00 54773.70 88888.00 2013-10-02 19:23:05.750 275 12584.10 234.93 54773.72 88888.00 2013-10-02 19:23:05.875 275 12584.12 234.90 54773.75 88888.00 2013-10-02 19:23:06.000 275 12584.15 234.85 54773.75 88888.00 2013-10-02 19:23:06.125 275 12584.15 234.82 54773.75 88888.00 2013-10-02 19:23:06.250 275 12584.10 234.75 54773.78 88888.00 2013-10-02 19:23:06.375 275 12584.02 234.70 54773.78 88888.00 2013-10-02 19:23:06.500 275 12584.02 234.68 54773.78 88888.00 2013-10-02 19:23:06.625 275 12584.08 234.62 54773.80 88888.00 2013-10-02 19:23:06.750 275 12584.10 234.57 54773.82 88888.00 2013-10-02 19:23:06.875 275 12584.05 234.55 54773.82 88888.00 2013-10-02 19:23:07.000 275 12583.98 234.50 54773.85 88888.00 2013-10-02 19:23:07.125 275 12583.98 234.47 54773.85 88888.00 2013-10-02 19:23:07.250 275 12583.90 234.38 54773.88 88888.00 2013-10-02 19:23:07.375 275 12583.90 234.38 54773.88 88888.00 2013-10-02 19:23:07.500 275 12583.92 234.32 54773.88 88888.00 2013-10-02 19:23:07.625 275 12583.98 234.30 54773.90 88888.00 2013-10-02 19:23:07.750 275 12583.95 234.28 54773.93 88888.00 2013-10-02 19:23:07.875 275 12583.90 234.25 54773.93 88888.00 2013-10-02 19:23:08.000 275 12583.83 234.18 54773.95 88888.00 2013-10-02 19:23:08.125 275 12583.83 234.12 54773.95 88888.00 2013-10-02 19:23:08.250 275 12583.83 234.07 54773.97 88888.00 2013-10-02 19:23:08.375 275 12583.85 234.05 54774.00 88888.00 2013-10-02 19:23:08.500 275 12583.80 234.03 54774.03 88888.00 2013-10-02 19:23:08.625 275 12583.83 234.00 54774.05 88888.00 2013-10-02 19:23:08.750 275 12583.83 233.95 54774.03 88888.00 2013-10-02 19:23:08.875 275 12583.77 233.93 54774.03 88888.00 2013-10-02 19:23:09.000 275 12583.80 233.88 54774.00 88888.00 2013-10-02 19:23:09.125 275 12583.77 233.82 54774.05 88888.00 2013-10-02 19:23:09.250 275 12583.73 233.75 54774.10 88888.00 2013-10-02 19:23:09.375 275 12583.75 233.72 54774.07 88888.00 2013-10-02 19:23:09.500 275 12583.65 233.70 54774.10 88888.00 2013-10-02 19:23:09.625 275 12583.58 233.68 54774.10 88888.00 2013-10-02 19:23:09.750 275 12583.55 233.62 54774.07 88888.00 2013-10-02 19:23:09.875 275 12583.60 233.60 54774.07 88888.00 2013-10-02 19:23:10.000 275 12583.62 233.53 54774.10 88888.00 2013-10-02 19:23:10.125 275 12583.67 233.50 54774.12 88888.00 2013-10-02 19:23:10.250 275 12583.62 233.43 54774.12 88888.00 2013-10-02 19:23:10.375 275 12583.60 233.40 54774.10 88888.00 2013-10-02 19:23:10.500 275 12583.55 233.35 54774.07 88888.00 2013-10-02 19:23:10.625 275 12583.52 233.30 54774.07 88888.00 2013-10-02 19:23:10.750 275 12583.52 233.30 54774.15 88888.00 2013-10-02 19:23:10.875 275 12583.52 233.25 54774.15 88888.00 2013-10-02 19:23:11.000 275 12583.50 233.20 54774.15 88888.00 2013-10-02 19:23:11.125 275 12583.45 233.15 54774.20 88888.00 2013-10-02 19:23:11.250 275 12583.42 233.12 54774.20 88888.00 2013-10-02 19:23:11.375 275 12583.48 233.10 54774.20 88888.00 2013-10-02 19:23:11.500 275 12583.45 233.05 54774.20 88888.00 2013-10-02 19:23:11.625 275 12583.35 233.03 54774.20 88888.00 2013-10-02 19:23:11.750 275 12583.38 232.95 54774.20 88888.00 2013-10-02 19:23:11.875 275 12583.38 232.90 54774.20 88888.00 2013-10-02 19:23:12.000 275 12583.40 232.88 54774.15 88888.00 2013-10-02 19:23:12.125 275 12583.40 232.85 54774.20 88888.00 2013-10-02 19:23:12.250 275 12583.42 232.80 54774.20 88888.00 2013-10-02 19:23:12.375 275 12583.45 232.78 54774.22 88888.00 2013-10-02 19:23:12.500 275 12583.42 232.72 54774.22 88888.00 2013-10-02 19:23:12.625 275 12583.35 232.72 54774.22 88888.00 2013-10-02 19:23:12.750 275 12583.33 232.68 54774.22 88888.00 2013-10-02 19:23:12.875 275 12583.33 232.62 54774.25 88888.00 2013-10-02 19:23:13.000 275 12583.35 232.57 54774.22 88888.00 2013-10-02 19:23:13.125 275 12583.38 232.53 54774.25 88888.00 2013-10-02 19:23:13.250 275 12583.33 232.47 54774.28 88888.00 2013-10-02 19:23:13.375 275 12583.35 232.45 54774.30 88888.00 2013-10-02 19:23:13.500 275 12583.35 232.43 54774.28 88888.00 2013-10-02 19:23:13.625 275 12583.30 232.38 54774.28 88888.00 2013-10-02 19:23:13.750 275 12583.27 232.32 54774.28 88888.00 2013-10-02 19:23:13.875 275 12583.27 232.28 54774.30 88888.00 2013-10-02 19:23:14.000 275 12583.25 232.22 54774.30 88888.00 2013-10-02 19:23:14.125 275 12583.25 232.22 54774.30 88888.00 2013-10-02 19:23:14.250 275 12583.23 232.15 54774.30 88888.00 2013-10-02 19:23:14.375 275 12583.25 232.12 54774.35 88888.00 2013-10-02 19:23:14.500 275 12583.27 232.07 54774.35 88888.00 2013-10-02 19:23:14.625 275 12583.30 232.05 54774.35 88888.00 2013-10-02 19:23:14.750 275 12583.25 232.00 54774.35 88888.00 2013-10-02 19:23:14.875 275 12583.25 231.97 54774.35 88888.00 2013-10-02 19:23:15.000 275 12583.25 231.93 54774.32 88888.00 2013-10-02 19:23:15.125 275 12583.23 231.90 54774.38 88888.00 2013-10-02 19:23:15.250 275 12583.25 231.82 54774.35 88888.00 2013-10-02 19:23:15.375 275 12583.30 231.78 54774.35 88888.00 2013-10-02 19:23:15.500 275 12583.25 231.75 54774.38 88888.00 2013-10-02 19:23:15.625 275 12583.30 231.72 54774.38 88888.00 2013-10-02 19:23:15.750 275 12583.33 231.68 54774.38 88888.00 2013-10-02 19:23:15.875 275 12583.30 231.65 54774.38 88888.00 2013-10-02 19:23:16.000 275 12583.33 231.60 54774.38 88888.00 2013-10-02 19:23:16.125 275 12583.33 231.53 54774.38 88888.00 2013-10-02 19:23:16.250 275 12583.30 231.50 54774.38 88888.00 2013-10-02 19:23:16.375 275 12583.25 231.45 54774.38 88888.00 2013-10-02 19:23:16.500 275 12583.25 231.40 54774.40 88888.00 2013-10-02 19:23:16.625 275 12583.25 231.35 54774.40 88888.00 2013-10-02 19:23:16.750 275 12583.27 231.35 54774.40 88888.00 2013-10-02 19:23:16.875 275 12583.30 231.32 54774.43 88888.00 2013-10-02 19:23:17.000 275 12583.30 231.25 54774.43 88888.00 2013-10-02 19:23:17.125 275 12583.25 231.22 54774.43 88888.00 2013-10-02 19:23:17.250 275 12583.20 231.20 54774.45 88888.00 2013-10-02 19:23:17.375 275 12583.23 231.15 54774.43 88888.00 2013-10-02 19:23:17.500 275 12583.25 231.12 54774.43 88888.00 2013-10-02 19:23:17.625 275 12583.27 231.05 54774.43 88888.00 2013-10-02 19:23:17.750 275 12583.23 231.03 54774.43 88888.00 2013-10-02 19:23:17.875 275 12583.25 231.00 54774.45 88888.00 2013-10-02 19:23:18.000 275 12583.30 230.93 54774.43 88888.00 2013-10-02 19:23:18.125 275 12583.27 230.93 54774.43 88888.00 2013-10-02 19:23:18.250 275 12583.20 230.85 54774.43 88888.00 2013-10-02 19:23:18.375 275 12583.23 230.82 54774.43 88888.00 2013-10-02 19:23:18.500 275 12583.27 230.78 54774.43 88888.00 2013-10-02 19:23:18.625 275 12583.27 230.75 54774.45 88888.00 2013-10-02 19:23:18.750 275 12583.30 230.72 54774.45 88888.00 2013-10-02 19:23:18.875 275 12583.23 230.68 54774.45 88888.00 2013-10-02 19:23:19.000 275 12583.23 230.62 54774.47 88888.00 2013-10-02 19:23:19.125 275 12583.25 230.60 54774.47 88888.00 2013-10-02 19:23:19.250 275 12583.20 230.50 54774.47 88888.00 2013-10-02 19:23:19.375 275 12583.25 230.50 54774.45 88888.00 2013-10-02 19:23:19.500 275 12583.25 230.47 54774.47 88888.00 2013-10-02 19:23:19.625 275 12583.30 230.43 54774.45 88888.00 2013-10-02 19:23:19.750 275 12583.30 230.40 54774.45 88888.00 2013-10-02 19:23:19.875 275 12583.27 230.38 54774.50 88888.00 2013-10-02 19:23:20.000 275 12583.25 230.32 54774.47 88888.00 2013-10-02 19:23:20.125 275 12583.27 230.30 54774.47 88888.00 2013-10-02 19:23:20.250 275 12583.25 230.28 54774.53 88888.00 2013-10-02 19:23:20.375 275 12583.27 230.25 54774.53 88888.00 2013-10-02 19:23:20.500 275 12583.30 230.18 54774.53 88888.00 2013-10-02 19:23:20.625 275 12583.33 230.15 54774.50 88888.00 2013-10-02 19:23:20.750 275 12583.30 230.12 54774.50 88888.00 2013-10-02 19:23:20.875 275 12583.27 230.07 54774.55 88888.00 2013-10-02 19:23:21.000 275 12583.27 230.03 54774.55 88888.00 2013-10-02 19:23:21.125 275 12583.27 230.00 54774.53 88888.00 2013-10-02 19:23:21.250 275 12583.33 229.95 54774.53 88888.00 2013-10-02 19:23:21.375 275 12583.38 229.93 54774.53 88888.00 2013-10-02 19:23:21.500 275 12583.40 229.88 54774.55 88888.00 2013-10-02 19:23:21.625 275 12583.42 229.82 54774.53 88888.00 2013-10-02 19:23:21.750 275 12583.35 229.80 54774.53 88888.00 2013-10-02 19:23:21.875 275 12583.33 229.75 54774.55 88888.00 2013-10-02 19:23:22.000 275 12583.30 229.70 54774.50 88888.00 2013-10-02 19:23:22.125 275 12583.30 229.70 54774.55 88888.00 2013-10-02 19:23:22.250 275 12583.27 229.65 54774.57 88888.00 2013-10-02 19:23:22.375 275 12583.35 229.62 54774.55 88888.00 2013-10-02 19:23:22.500 275 12583.42 229.60 54774.57 88888.00 2013-10-02 19:23:22.625 275 12583.40 229.57 54774.60 88888.00 2013-10-02 19:23:22.750 275 12583.38 229.53 54774.55 88888.00 2013-10-02 19:23:22.875 275 12583.30 229.50 54774.55 88888.00 2013-10-02 19:23:23.000 275 12583.35 229.47 54774.55 88888.00 2013-10-02 19:23:23.125 275 12583.40 229.45 54774.55 88888.00 2013-10-02 19:23:23.250 275 12583.38 229.40 54774.57 88888.00 2013-10-02 19:23:23.375 275 12583.38 229.40 54774.60 88888.00 2013-10-02 19:23:23.500 275 12583.38 229.38 54774.60 88888.00 2013-10-02 19:23:23.625 275 12583.40 229.32 54774.57 88888.00 2013-10-02 19:23:23.750 275 12583.38 229.28 54774.60 88888.00 2013-10-02 19:23:23.875 275 12583.38 229.20 54774.60 88888.00 2013-10-02 19:23:24.000 275 12583.42 229.18 54774.62 88888.00 2013-10-02 19:23:24.125 275 12583.45 229.18 54774.65 88888.00 2013-10-02 19:23:24.250 275 12583.40 229.10 54774.60 88888.00 2013-10-02 19:23:24.375 275 12583.45 229.07 54774.62 88888.00 2013-10-02 19:23:24.500 275 12583.45 229.05 54774.60 88888.00 2013-10-02 19:23:24.625 275 12583.45 229.00 54774.62 88888.00 2013-10-02 19:23:24.750 275 12583.42 228.97 54774.62 88888.00 2013-10-02 19:23:24.875 275 12583.42 228.93 54774.62 88888.00 2013-10-02 19:23:25.000 275 12583.50 228.88 54774.60 88888.00 2013-10-02 19:23:25.125 275 12583.48 228.88 54774.62 88888.00 2013-10-02 19:23:25.250 275 12583.45 228.80 54774.62 88888.00 2013-10-02 19:23:25.375 275 12583.48 228.80 54774.60 88888.00 2013-10-02 19:23:25.500 275 12583.55 228.75 54774.60 88888.00 2013-10-02 19:23:25.625 275 12583.58 228.72 54774.60 88888.00 2013-10-02 19:23:25.750 275 12583.55 228.70 54774.62 88888.00 2013-10-02 19:23:25.875 275 12583.55 228.65 54774.62 88888.00 2013-10-02 19:23:26.000 275 12583.55 228.60 54774.60 88888.00 2013-10-02 19:23:26.125 275 12583.55 228.57 54774.62 88888.00 2013-10-02 19:23:26.250 275 12583.50 228.53 54774.62 88888.00 2013-10-02 19:23:26.375 275 12583.50 228.50 54774.62 88888.00 2013-10-02 19:23:26.500 275 12583.48 228.47 54774.60 88888.00 2013-10-02 19:23:26.625 275 12583.52 228.45 54774.62 88888.00 2013-10-02 19:23:26.750 275 12583.52 228.38 54774.60 88888.00 2013-10-02 19:23:26.875 275 12583.58 228.38 54774.60 88888.00 2013-10-02 19:23:27.000 275 12583.58 228.32 54774.60 88888.00 2013-10-02 19:23:27.125 275 12583.52 228.30 54774.60 88888.00 2013-10-02 19:23:27.250 275 12583.52 228.25 54774.62 88888.00 2013-10-02 19:23:27.375 275 12583.58 228.22 54774.60 88888.00 2013-10-02 19:23:27.500 275 12583.60 228.15 54774.60 88888.00 2013-10-02 19:23:27.625 275 12583.55 228.12 54774.62 88888.00 2013-10-02 19:23:27.750 275 12583.62 228.10 54774.62 88888.00 2013-10-02 19:23:27.875 275 12583.70 228.07 54774.60 88888.00 2013-10-02 19:23:28.000 275 12583.70 228.05 54774.57 88888.00 2013-10-02 19:23:28.125 275 12583.67 228.03 54774.57 88888.00 2013-10-02 19:23:28.250 275 12583.62 227.97 54774.60 88888.00 2013-10-02 19:23:28.375 275 12583.67 227.95 54774.57 88888.00 2013-10-02 19:23:28.500 275 12583.65 227.93 54774.60 88888.00 2013-10-02 19:23:28.625 275 12583.67 227.93 54774.62 88888.00 2013-10-02 19:23:28.750 275 12583.67 227.88 54774.60 88888.00 2013-10-02 19:23:28.875 275 12583.73 227.82 54774.60 88888.00 2013-10-02 19:23:29.000 275 12583.75 227.75 54774.57 88888.00 2013-10-02 19:23:29.125 275 12583.75 227.72 54774.57 88888.00 2013-10-02 19:23:29.250 275 12583.75 227.70 54774.60 88888.00 2013-10-02 19:23:29.375 275 12583.77 227.65 54774.57 88888.00 2013-10-02 19:23:29.500 275 12583.85 227.62 54774.57 88888.00 2013-10-02 19:23:29.625 275 12583.90 227.60 54774.57 88888.00 2013-10-02 19:23:29.750 275 12583.92 227.55 54774.57 88888.00 2013-10-02 19:23:29.875 275 12583.98 227.47 54774.57 88888.00 2013-10-02 19:23:30.000 275 12584.02 227.47 54774.57 88888.00 2013-10-02 19:23:30.125 275 12584.02 227.43 54774.57 88888.00 2013-10-02 19:23:30.250 275 12584.00 227.38 54774.57 88888.00 2013-10-02 19:23:30.375 275 12583.98 227.35 54774.57 88888.00 2013-10-02 19:23:30.500 275 12584.00 227.30 54774.55 88888.00 2013-10-02 19:23:30.625 275 12583.98 227.25 54774.53 88888.00 2013-10-02 19:23:30.750 275 12583.95 227.22 54774.53 88888.00 2013-10-02 19:23:30.875 275 12584.05 227.18 54774.53 88888.00 2013-10-02 19:23:31.000 275 12584.08 227.15 54774.53 88888.00 2013-10-02 19:23:31.125 275 12584.00 227.12 54774.55 88888.00 2013-10-02 19:23:31.250 275 12584.02 227.07 54774.53 88888.00 2013-10-02 19:23:31.375 275 12584.08 227.05 54774.50 88888.00 2013-10-02 19:23:31.500 275 12584.10 227.00 54774.50 88888.00 2013-10-02 19:23:31.625 275 12584.15 226.97 54774.50 88888.00 2013-10-02 19:23:31.750 275 12584.12 226.93 54774.50 88888.00 2013-10-02 19:23:31.875 275 12584.15 226.85 54774.50 88888.00 2013-10-02 19:23:32.000 275 12584.20 226.82 54774.47 88888.00 2013-10-02 19:23:32.125 275 12584.27 226.75 54774.47 88888.00 2013-10-02 19:23:32.250 275 12584.27 226.72 54774.45 88888.00 2013-10-02 19:23:32.375 275 12584.33 226.70 54774.45 88888.00 2013-10-02 19:23:32.500 275 12584.35 226.65 54774.43 88888.00 2013-10-02 19:23:32.625 275 12584.38 226.60 54774.43 88888.00 2013-10-02 19:23:32.750 275 12584.42 226.53 54774.45 88888.00 2013-10-02 19:23:32.875 275 12584.50 226.47 54774.43 88888.00 2013-10-02 19:23:33.000 275 12584.52 226.45 54774.43 88888.00 2013-10-02 19:23:33.125 275 12584.50 226.43 54774.40 88888.00 2013-10-02 19:23:33.250 275 12584.55 226.38 54774.40 88888.00 2013-10-02 19:23:33.375 275 12584.65 226.35 54774.40 88888.00 2013-10-02 19:23:33.500 275 12584.67 226.30 54774.43 88888.00 2013-10-02 19:23:33.625 275 12584.70 226.28 54774.40 88888.00 2013-10-02 19:23:33.750 275 12584.75 226.22 54774.40 88888.00 2013-10-02 19:23:33.875 275 12584.77 226.18 54774.38 88888.00 2013-10-02 19:23:34.000 275 12584.77 226.15 54774.32 88888.00 2013-10-02 19:23:34.125 275 12584.85 226.10 54774.32 88888.00 2013-10-02 19:23:34.250 275 12584.90 226.03 54774.32 88888.00 2013-10-02 19:23:34.375 275 12585.00 226.00 54774.30 88888.00 2013-10-02 19:23:34.500 275 12585.08 225.95 54774.28 88888.00 2013-10-02 19:23:34.625 275 12585.10 225.90 54774.30 88888.00 2013-10-02 19:23:34.750 275 12585.15 225.85 54774.28 88888.00 2013-10-02 19:23:34.875 275 12585.17 225.75 54774.25 88888.00 2013-10-02 19:23:35.000 275 12585.17 225.72 54774.22 88888.00 2013-10-02 19:23:35.125 275 12585.20 225.70 54774.25 88888.00 2013-10-02 19:23:35.250 275 12585.30 225.62 54774.22 88888.00 2013-10-02 19:23:35.375 275 12585.40 225.60 54774.22 88888.00 2013-10-02 19:23:35.500 275 12585.48 225.53 54774.22 88888.00 2013-10-02 19:23:35.625 275 12585.55 225.50 54774.20 88888.00 2013-10-02 19:23:35.750 275 12585.55 225.45 54774.18 88888.00 2013-10-02 19:23:35.875 275 12585.58 225.40 54774.15 88888.00 2013-10-02 19:23:36.000 275 12585.60 225.30 54774.15 88888.00 2013-10-02 19:23:36.125 275 12585.67 225.22 54774.15 88888.00 2013-10-02 19:23:36.250 275 12585.77 225.15 54774.15 88888.00 2013-10-02 19:23:36.375 275 12585.85 225.15 54774.12 88888.00 2013-10-02 19:23:36.500 275 12585.88 225.07 54774.07 88888.00 2013-10-02 19:23:36.625 275 12585.92 225.00 54774.07 88888.00 2013-10-02 19:23:36.750 275 12585.98 224.95 54774.05 88888.00 2013-10-02 19:23:36.875 275 12585.98 224.90 54774.00 88888.00 2013-10-02 19:23:37.000 275 12586.05 224.85 54773.97 88888.00 2013-10-02 19:23:37.125 275 12586.17 224.78 54773.97 88888.00 2013-10-02 19:23:37.250 275 12586.20 224.70 54773.97 88888.00 2013-10-02 19:23:37.375 275 12586.27 224.65 54773.97 88888.00 2013-10-02 19:23:37.500 275 12586.38 224.62 54773.97 88888.00 2013-10-02 19:23:37.625 275 12586.42 224.55 54773.95 88888.00 2013-10-02 19:23:37.750 275 12586.45 224.47 54773.93 88888.00 2013-10-02 19:23:37.875 275 12586.45 224.40 54773.90 88888.00 2013-10-02 19:23:38.000 275 12586.52 224.35 54773.90 88888.00 2013-10-02 19:23:38.125 275 12586.58 224.30 54773.88 88888.00 2013-10-02 19:23:38.250 275 12586.67 224.22 54773.88 88888.00 2013-10-02 19:23:38.375 275 12586.75 224.18 54773.90 88888.00 2013-10-02 19:23:38.500 275 12586.77 224.10 54773.88 88888.00 2013-10-02 19:23:38.625 275 12586.80 224.03 54773.85 88888.00 2013-10-02 19:23:38.750 275 12586.88 223.97 54773.82 88888.00 2013-10-02 19:23:38.875 275 12586.95 223.95 54773.82 88888.00 2013-10-02 19:23:39.000 275 12586.98 223.90 54773.78 88888.00 2013-10-02 19:23:39.125 275 12587.02 223.85 54773.75 88888.00 2013-10-02 19:23:39.250 275 12587.05 223.75 54773.78 88888.00 2013-10-02 19:23:39.375 275 12587.10 223.68 54773.72 88888.00 2013-10-02 19:23:39.500 275 12587.12 223.57 54773.72 88888.00 2013-10-02 19:23:39.625 275 12587.20 223.50 54773.70 88888.00 2013-10-02 19:23:39.750 275 12587.25 223.43 54773.70 88888.00 2013-10-02 19:23:39.875 275 12587.33 223.35 54773.68 88888.00 2013-10-02 19:23:40.000 275 12587.42 223.30 54773.65 88888.00 2013-10-02 19:23:40.125 275 12587.52 223.25 54773.62 88888.00 2013-10-02 19:23:40.250 275 12587.58 223.18 54773.62 88888.00 2013-10-02 19:23:40.375 275 12587.67 223.10 54773.60 88888.00 2013-10-02 19:23:40.500 275 12587.75 223.00 54773.60 88888.00 2013-10-02 19:23:40.625 275 12587.80 222.95 54773.60 88888.00 2013-10-02 19:23:40.750 275 12587.85 222.88 54773.57 88888.00 2013-10-02 19:23:40.875 275 12587.88 222.80 54773.57 88888.00 2013-10-02 19:23:41.000 275 12587.95 222.72 54773.55 88888.00 2013-10-02 19:23:41.125 275 12588.02 222.62 54773.55 88888.00 2013-10-02 19:23:41.250 275 12588.12 222.55 54773.53 88888.00 2013-10-02 19:23:41.375 275 12588.20 222.47 54773.50 88888.00 2013-10-02 19:23:41.500 275 12588.20 222.40 54773.50 88888.00 2013-10-02 19:23:41.625 275 12588.27 222.32 54773.50 88888.00 2013-10-02 19:23:41.750 275 12588.27 222.28 54773.47 88888.00 2013-10-02 19:23:41.875 275 12588.33 222.20 54773.47 88888.00 2013-10-02 19:23:42.000 275 12588.40 222.10 54773.45 88888.00 2013-10-02 19:23:42.125 275 12588.45 222.05 54773.45 88888.00 2013-10-02 19:23:42.250 275 12588.42 221.95 54773.40 88888.00 2013-10-02 19:23:42.375 275 12588.52 221.88 54773.40 88888.00 2013-10-02 19:23:42.500 275 12588.58 221.80 54773.40 88888.00 2013-10-02 19:23:42.625 275 12588.62 221.72 54773.38 88888.00 2013-10-02 19:23:42.750 275 12588.70 221.65 54773.38 88888.00 2013-10-02 19:23:42.875 275 12588.77 221.60 54773.35 88888.00 2013-10-02 19:23:43.000 275 12588.77 221.53 54773.32 88888.00 2013-10-02 19:23:43.125 275 12588.77 221.45 54773.32 88888.00 2013-10-02 19:23:43.250 275 12588.83 221.32 54773.30 88888.00 2013-10-02 19:23:43.375 275 12588.88 221.28 54773.30 88888.00 2013-10-02 19:23:43.500 275 12588.92 221.22 54773.30 88888.00 2013-10-02 19:23:43.625 275 12588.95 221.15 54773.30 88888.00 2013-10-02 19:23:43.750 275 12588.98 221.05 54773.30 88888.00 2013-10-02 19:23:43.875 275 12589.02 220.97 54773.28 88888.00 2013-10-02 19:23:44.000 275 12589.10 220.93 54773.25 88888.00 2013-10-02 19:23:44.125 275 12589.20 220.85 54773.22 88888.00 2013-10-02 19:23:44.250 275 12589.23 220.75 54773.25 88888.00 2013-10-02 19:23:44.375 275 12589.25 220.70 54773.20 88888.00 2013-10-02 19:23:44.500 275 12589.23 220.62 54773.18 88888.00 2013-10-02 19:23:44.625 275 12589.25 220.57 54773.18 88888.00 2013-10-02 19:23:44.750 275 12589.27 220.53 54773.18 88888.00 2013-10-02 19:23:44.875 275 12589.30 220.45 54773.15 88888.00 2013-10-02 19:23:45.000 275 12589.35 220.35 54773.15 88888.00 2013-10-02 19:23:45.125 275 12589.42 220.30 54773.15 88888.00 2013-10-02 19:23:45.250 275 12589.45 220.20 54773.10 88888.00 2013-10-02 19:23:45.375 275 12589.48 220.15 54773.10 88888.00 2013-10-02 19:23:45.500 275 12589.52 220.05 54773.07 88888.00 2013-10-02 19:23:45.625 275 12589.52 220.03 54773.07 88888.00 2013-10-02 19:23:45.750 275 12589.52 219.95 54773.05 88888.00 2013-10-02 19:23:45.875 275 12589.58 219.90 54773.05 88888.00 2013-10-02 19:23:46.000 275 12589.62 219.82 54773.05 88888.00 2013-10-02 19:23:46.125 275 12589.60 219.75 54773.05 88888.00 2013-10-02 19:23:46.250 275 12589.65 219.65 54773.03 88888.00 2013-10-02 19:23:46.375 275 12589.65 219.60 54773.00 88888.00 2013-10-02 19:23:46.500 275 12589.62 219.50 54773.00 88888.00 2013-10-02 19:23:46.625 275 12589.70 219.43 54772.97 88888.00 2013-10-02 19:23:46.750 275 12589.75 219.38 54773.00 88888.00 2013-10-02 19:23:46.875 275 12589.73 219.30 54772.97 88888.00 2013-10-02 19:23:47.000 275 12589.70 219.25 54772.93 88888.00 2013-10-02 19:23:47.125 275 12589.73 219.18 54772.95 88888.00 2013-10-02 19:23:47.250 275 12589.73 219.10 54772.95 88888.00 2013-10-02 19:23:47.375 275 12589.77 219.03 54772.93 88888.00 2013-10-02 19:23:47.500 275 12589.80 218.97 54772.93 88888.00 2013-10-02 19:23:47.625 275 12589.77 218.93 54772.93 88888.00 2013-10-02 19:23:47.750 275 12589.85 218.88 54772.90 88888.00 2013-10-02 19:23:47.875 275 12589.85 218.75 54772.90 88888.00 2013-10-02 19:23:48.000 275 12589.85 218.72 54772.88 88888.00 2013-10-02 19:23:48.125 275 12589.83 218.68 54772.88 88888.00 2013-10-02 19:23:48.250 275 12589.85 218.60 54772.90 88888.00 2013-10-02 19:23:48.375 275 12589.83 218.57 54772.90 88888.00 2013-10-02 19:23:48.500 275 12589.83 218.53 54772.88 88888.00 2013-10-02 19:23:48.625 275 12589.92 218.47 54772.85 88888.00 2013-10-02 19:23:48.750 275 12589.90 218.43 54772.85 88888.00 2013-10-02 19:23:48.875 275 12589.80 218.35 54772.85 88888.00 2013-10-02 19:23:49.000 275 12589.75 218.30 54772.82 88888.00 2013-10-02 19:23:49.125 275 12589.80 218.22 54772.82 88888.00 2013-10-02 19:23:49.250 275 12589.77 218.15 54772.82 88888.00 2013-10-02 19:23:49.375 275 12589.85 218.10 54772.82 88888.00 2013-10-02 19:23:49.500 275 12589.83 218.05 54772.82 88888.00 2013-10-02 19:23:49.625 275 12589.80 217.97 54772.82 88888.00 2013-10-02 19:23:49.750 275 12589.83 217.93 54772.82 88888.00 2013-10-02 19:23:49.875 275 12589.85 217.88 54772.85 88888.00 2013-10-02 19:23:50.000 275 12589.83 217.80 54772.82 88888.00 2013-10-02 19:23:50.125 275 12589.83 217.75 54772.82 88888.00 2013-10-02 19:23:50.250 275 12589.77 217.68 54772.85 88888.00 2013-10-02 19:23:50.375 275 12589.80 217.65 54772.82 88888.00 2013-10-02 19:23:50.500 275 12589.83 217.60 54772.82 88888.00 2013-10-02 19:23:50.625 275 12589.83 217.53 54772.80 88888.00 2013-10-02 19:23:50.750 275 12589.85 217.50 54772.78 88888.00 2013-10-02 19:23:50.875 275 12589.77 217.45 54772.80 88888.00 2013-10-02 19:23:51.000 275 12589.77 217.43 54772.78 88888.00 2013-10-02 19:23:51.125 275 12589.83 217.32 54772.78 88888.00 2013-10-02 19:23:51.250 275 12589.77 217.20 54772.78 88888.00 2013-10-02 19:23:51.375 275 12589.73 217.20 54772.78 88888.00 2013-10-02 19:23:51.500 275 12589.70 217.15 54772.78 88888.00 2013-10-02 19:23:51.625 275 12589.77 217.10 54772.75 88888.00 2013-10-02 19:23:51.750 275 12589.70 217.03 54772.72 88888.00 2013-10-02 19:23:51.875 275 12589.67 217.00 54772.72 88888.00 2013-10-02 19:23:52.000 275 12589.67 216.95 54772.72 88888.00 2013-10-02 19:23:52.125 275 12589.65 216.90 54772.72 88888.00 2013-10-02 19:23:52.250 275 12589.55 216.88 54772.75 88888.00 2013-10-02 19:23:52.375 275 12589.62 216.82 54772.75 88888.00 2013-10-02 19:23:52.500 275 12589.65 216.80 54772.72 88888.00 2013-10-02 19:23:52.625 275 12589.60 216.78 54772.70 88888.00 2013-10-02 19:23:52.750 275 12589.55 216.72 54772.70 88888.00 2013-10-02 19:23:52.875 275 12589.52 216.68 54772.72 88888.00 2013-10-02 19:23:53.000 275 12589.50 216.65 54772.72 88888.00 2013-10-02 19:23:53.125 275 12589.48 216.62 54772.72 88888.00 2013-10-02 19:23:53.250 275 12589.45 216.57 54772.70 88888.00 2013-10-02 19:23:53.375 275 12589.48 216.55 54772.68 88888.00 2013-10-02 19:23:53.500 275 12589.42 216.50 54772.70 88888.00 2013-10-02 19:23:53.625 275 12589.40 216.47 54772.70 88888.00 2013-10-02 19:23:53.750 275 12589.40 216.43 54772.70 88888.00 2013-10-02 19:23:53.875 275 12589.38 216.40 54772.72 88888.00 2013-10-02 19:23:54.000 275 12589.38 216.32 54772.70 88888.00 2013-10-02 19:23:54.125 275 12589.30 216.32 54772.68 88888.00 2013-10-02 19:23:54.250 275 12589.25 216.28 54772.70 88888.00 2013-10-02 19:23:54.375 275 12589.30 216.25 54772.68 88888.00 2013-10-02 19:23:54.500 275 12589.30 216.18 54772.68 88888.00 2013-10-02 19:23:54.625 275 12589.25 216.15 54772.65 88888.00 2013-10-02 19:23:54.750 275 12589.25 216.12 54772.68 88888.00 2013-10-02 19:23:54.875 275 12589.30 216.10 54772.70 88888.00 2013-10-02 19:23:55.000 275 12589.23 216.07 54772.65 88888.00 2013-10-02 19:23:55.125 275 12589.12 216.05 54772.68 88888.00 2013-10-02 19:23:55.250 275 12589.08 216.03 54772.68 88888.00 2013-10-02 19:23:55.375 275 12589.12 215.97 54772.68 88888.00 2013-10-02 19:23:55.500 275 12589.12 215.93 54772.68 88888.00 2013-10-02 19:23:55.625 275 12589.10 215.90 54772.68 88888.00 2013-10-02 19:23:55.750 275 12589.12 215.90 54772.65 88888.00 2013-10-02 19:23:55.875 275 12589.12 215.88 54772.65 88888.00 2013-10-02 19:23:56.000 275 12589.10 215.85 54772.65 88888.00 2013-10-02 19:23:56.125 275 12589.02 215.80 54772.65 88888.00 2013-10-02 19:23:56.250 275 12588.95 215.78 54772.62 88888.00 2013-10-02 19:23:56.375 275 12588.92 215.75 54772.60 88888.00 2013-10-02 19:23:56.500 275 12588.88 215.70 54772.62 88888.00 2013-10-02 19:23:56.625 275 12588.85 215.68 54772.65 88888.00 2013-10-02 19:23:56.750 275 12588.83 215.65 54772.62 88888.00 2013-10-02 19:23:56.875 275 12588.83 215.60 54772.60 88888.00 2013-10-02 19:23:57.000 275 12588.85 215.55 54772.57 88888.00 2013-10-02 19:23:57.125 275 12588.80 215.55 54772.57 88888.00 2013-10-02 19:23:57.250 275 12588.77 215.53 54772.60 88888.00 2013-10-02 19:23:57.375 275 12588.77 215.47 54772.57 88888.00 2013-10-02 19:23:57.500 275 12588.70 215.47 54772.57 88888.00 2013-10-02 19:23:57.625 275 12588.67 215.47 54772.57 88888.00 2013-10-02 19:23:57.750 275 12588.70 215.45 54772.57 88888.00 2013-10-02 19:23:57.875 275 12588.65 215.40 54772.57 88888.00 2013-10-02 19:23:58.000 275 12588.58 215.38 54772.55 88888.00 2013-10-02 19:23:58.125 275 12588.52 215.35 54772.57 88888.00 2013-10-02 19:23:58.250 275 12588.58 215.32 54772.57 88888.00 2013-10-02 19:23:58.375 275 12588.60 215.28 54772.53 88888.00 2013-10-02 19:23:58.500 275 12588.60 215.28 54772.53 88888.00 2013-10-02 19:23:58.625 275 12588.55 215.25 54772.55 88888.00 2013-10-02 19:23:58.750 275 12588.48 215.22 54772.55 88888.00 2013-10-02 19:23:58.875 275 12588.42 215.18 54772.55 88888.00 2013-10-02 19:23:59.000 275 12588.45 215.15 54772.53 88888.00 2013-10-02 19:23:59.125 275 12588.48 215.12 54772.53 88888.00 2013-10-02 19:23:59.250 275 12588.45 215.07 54772.55 88888.00 2013-10-02 19:23:59.375 275 12588.38 215.07 54772.55 88888.00 2013-10-02 19:23:59.500 275 12588.30 215.07 54772.53 88888.00 2013-10-02 19:23:59.625 275 12588.35 215.03 54772.53 88888.00 2013-10-02 19:23:59.750 275 12588.35 215.00 54772.50 88888.00 2013-10-02 19:23:59.875 275 12588.30 214.97 54772.53 88888.00 2013-10-02 19:24:00.000 275 12588.27 214.93 54772.53 88888.00 2013-10-02 19:24:00.125 275 12588.27 214.95 54772.55 88888.00 2013-10-02 19:24:00.250 275 12588.23 214.90 54772.50 88888.00 2013-10-02 19:24:00.375 275 12588.25 214.88 54772.47 88888.00 2013-10-02 19:24:00.500 275 12588.35 214.88 54772.47 88888.00 2013-10-02 19:24:00.625 275 12588.33 214.88 54772.45 88888.00 2013-10-02 19:24:00.750 275 12588.25 214.80 54772.50 88888.00 2013-10-02 19:24:00.875 275 12588.20 214.78 54772.50 88888.00 2013-10-02 19:24:01.000 275 12588.17 214.72 54772.50 88888.00 2013-10-02 19:24:01.125 275 12588.12 214.70 54772.45 88888.00 2013-10-02 19:24:01.250 275 12588.15 214.65 54772.45 88888.00 2013-10-02 19:24:01.375 275 12588.10 214.62 54772.45 88888.00 2013-10-02 19:24:01.500 275 12588.05 214.57 54772.45 88888.00 2013-10-02 19:24:01.625 275 12588.02 214.55 54772.47 88888.00 2013-10-02 19:24:01.750 275 12588.02 214.53 54772.47 88888.00 2013-10-02 19:24:01.875 275 12588.02 214.47 54772.45 88888.00 2013-10-02 19:24:02.000 275 12588.02 214.45 54772.45 88888.00 2013-10-02 19:24:02.125 275 12587.98 214.40 54772.43 88888.00 2013-10-02 19:24:02.250 275 12587.95 214.35 54772.40 88888.00 2013-10-02 19:24:02.375 275 12587.95 214.32 54772.40 88888.00 2013-10-02 19:24:02.500 275 12587.95 214.30 54772.43 88888.00 2013-10-02 19:24:02.625 275 12587.92 214.22 54772.40 88888.00 2013-10-02 19:24:02.750 275 12587.92 214.18 54772.43 88888.00 2013-10-02 19:24:02.875 275 12587.88 214.15 54772.43 88888.00 2013-10-02 19:24:03.000 275 12587.88 214.12 54772.40 88888.00 2013-10-02 19:24:03.125 275 12587.90 214.05 54772.38 88888.00 2013-10-02 19:24:03.250 275 12587.85 213.97 54772.38 88888.00 2013-10-02 19:24:03.375 275 12587.83 213.93 54772.35 88888.00 2013-10-02 19:24:03.500 275 12587.80 213.88 54772.35 88888.00 2013-10-02 19:24:03.625 275 12587.85 213.82 54772.35 88888.00 2013-10-02 19:24:03.750 275 12587.85 213.78 54772.35 88888.00 2013-10-02 19:24:03.875 275 12587.85 213.72 54772.35 88888.00 2013-10-02 19:24:04.000 275 12587.90 213.65 54772.32 88888.00 2013-10-02 19:24:04.125 275 12587.92 213.65 54772.32 88888.00 2013-10-02 19:24:04.250 275 12587.88 213.60 54772.32 88888.00 2013-10-02 19:24:04.375 275 12587.88 213.55 54772.30 88888.00 2013-10-02 19:24:04.500 275 12587.88 213.47 54772.30 88888.00 2013-10-02 19:24:04.625 275 12587.98 213.45 54772.32 88888.00 2013-10-02 19:24:04.750 275 12587.92 213.40 54772.30 88888.00 2013-10-02 19:24:04.875 275 12587.90 213.38 54772.22 88888.00 2013-10-02 19:24:05.000 275 12587.98 213.30 54772.22 88888.00 2013-10-02 19:24:05.125 275 12587.95 213.22 54772.22 88888.00 2013-10-02 19:24:05.250 275 12587.88 213.20 54772.25 88888.00 2013-10-02 19:24:05.375 275 12587.92 213.15 54772.22 88888.00 2013-10-02 19:24:05.500 275 12587.95 213.12 54772.22 88888.00 2013-10-02 19:24:05.625 275 12587.95 213.07 54772.22 88888.00 2013-10-02 19:24:05.750 275 12587.95 213.00 54772.20 88888.00 2013-10-02 19:24:05.875 275 12587.98 212.97 54772.18 88888.00 2013-10-02 19:24:06.000 275 12587.98 212.93 54772.15 88888.00 2013-10-02 19:24:06.125 275 12588.00 212.88 54772.15 88888.00 2013-10-02 19:24:06.250 275 12588.00 212.82 54772.12 88888.00 2013-10-02 19:24:06.375 275 12588.05 212.78 54772.12 88888.00 2013-10-02 19:24:06.500 275 12588.05 212.70 54772.10 88888.00 2013-10-02 19:24:06.625 275 12588.02 212.65 54772.12 88888.00 2013-10-02 19:24:06.750 275 12588.05 212.60 54772.12 88888.00 2013-10-02 19:24:06.875 275 12588.02 212.55 54772.10 88888.00 2013-10-02 19:24:07.000 275 12588.10 212.47 54772.05 88888.00 2013-10-02 19:24:07.125 275 12588.17 212.43 54772.07 88888.00 2013-10-02 19:24:07.250 275 12588.12 212.35 54772.07 88888.00 2013-10-02 19:24:07.375 275 12588.08 212.32 54772.05 88888.00 2013-10-02 19:24:07.500 275 12588.08 212.22 54772.03 88888.00 2013-10-02 19:24:07.625 275 12588.15 212.18 54772.03 88888.00 2013-10-02 19:24:07.750 275 12588.20 212.10 54772.03 88888.00 2013-10-02 19:24:07.875 275 12588.23 212.03 54772.00 88888.00 2013-10-02 19:24:08.000 275 12588.23 211.97 54771.97 88888.00 2013-10-02 19:24:08.125 275 12588.30 211.95 54771.97 88888.00 2013-10-02 19:24:08.250 275 12588.35 211.85 54771.97 88888.00 2013-10-02 19:24:08.375 275 12588.38 211.80 54771.95 88888.00 2013-10-02 19:24:08.500 275 12588.38 211.72 54771.95 88888.00 2013-10-02 19:24:08.625 275 12588.42 211.65 54771.93 88888.00 2013-10-02 19:24:08.750 275 12588.40 211.60 54771.93 88888.00 2013-10-02 19:24:08.875 275 12588.42 211.55 54771.93 88888.00 2013-10-02 19:24:09.000 275 12588.55 211.47 54771.90 88888.00 2013-10-02 19:24:09.125 275 12588.62 211.40 54771.90 88888.00 2013-10-02 19:24:09.250 275 12588.62 211.30 54771.90 88888.00 2013-10-02 19:24:09.375 275 12588.62 211.22 54771.85 88888.00 2013-10-02 19:24:09.500 275 12588.65 211.20 54771.85 88888.00 2013-10-02 19:24:09.625 275 12588.70 211.15 54771.85 88888.00 2013-10-02 19:24:09.750 275 12588.75 211.05 54771.85 88888.00 2013-10-02 19:24:09.875 275 12588.80 210.97 54771.82 88888.00 2013-10-02 19:24:10.000 275 12588.80 210.88 54771.82 88888.00 2013-10-02 19:24:10.125 275 12588.83 210.82 54771.82 88888.00 2013-10-02 19:24:10.250 275 12588.90 210.78 54771.82 88888.00 2013-10-02 19:24:10.375 275 12588.95 210.70 54771.80 88888.00 2013-10-02 19:24:10.500 275 12588.98 210.62 54771.78 88888.00 2013-10-02 19:24:10.625 275 12589.00 210.57 54771.78 88888.00 2013-10-02 19:24:10.750 275 12589.00 210.47 54771.78 88888.00 2013-10-02 19:24:10.875 275 12589.10 210.43 54771.78 88888.00 2013-10-02 19:24:11.000 275 12589.17 210.35 54771.72 88888.00 2013-10-02 19:24:11.125 275 12589.20 210.30 54771.72 88888.00 2013-10-02 19:24:11.250 275 12589.23 210.18 54771.72 88888.00 2013-10-02 19:24:11.375 275 12589.27 210.10 54771.68 88888.00 2013-10-02 19:24:11.500 275 12589.30 210.05 54771.65 88888.00 2013-10-02 19:24:11.625 275 12589.35 209.97 54771.65 88888.00 2013-10-02 19:24:11.750 275 12589.40 209.90 54771.62 88888.00 2013-10-02 19:24:11.875 275 12589.48 209.80 54771.65 88888.00 2013-10-02 19:24:12.000 275 12589.48 209.72 54771.62 88888.00 2013-10-02 19:24:12.125 275 12589.52 209.70 54771.62 88888.00 2013-10-02 19:24:12.250 275 12589.50 209.60 54771.60 88888.00 2013-10-02 19:24:12.375 275 12589.58 209.53 54771.60 88888.00 2013-10-02 19:24:12.500 275 12589.62 209.43 54771.57 88888.00 2013-10-02 19:24:12.625 275 12589.73 209.35 54771.57 88888.00 2013-10-02 19:24:12.750 275 12589.75 209.28 54771.55 88888.00 2013-10-02 19:24:12.875 275 12589.77 209.22 54771.53 88888.00 2013-10-02 19:24:13.000 275 12589.80 209.12 54771.50 88888.00 2013-10-02 19:24:13.125 275 12589.77 209.03 54771.50 88888.00 2013-10-02 19:24:13.250 275 12589.83 208.90 54771.47 88888.00 2013-10-02 19:24:13.375 275 12589.90 208.85 54771.45 88888.00 2013-10-02 19:24:13.500 275 12589.98 208.78 54771.45 88888.00 2013-10-02 19:24:13.625 275 12590.02 208.70 54771.45 88888.00 2013-10-02 19:24:13.750 275 12590.10 208.65 54771.43 88888.00 2013-10-02 19:24:13.875 275 12590.15 208.55 54771.43 88888.00 2013-10-02 19:24:14.000 275 12590.23 208.45 54771.40 88888.00 2013-10-02 19:24:14.125 275 12590.25 208.38 54771.40 88888.00 2013-10-02 19:24:14.250 275 12590.30 208.25 54771.38 88888.00 2013-10-02 19:24:14.375 275 12590.40 208.15 54771.35 88888.00 2013-10-02 19:24:14.500 275 12590.40 208.07 54771.35 88888.00 2013-10-02 19:24:14.625 275 12590.50 208.00 54771.32 88888.00 2013-10-02 19:24:14.750 275 12590.55 207.93 54771.32 88888.00 2013-10-02 19:24:14.875 275 12590.55 207.82 54771.32 88888.00 2013-10-02 19:24:15.000 275 12590.65 207.72 54771.30 88888.00 2013-10-02 19:24:15.125 275 12590.75 207.65 54771.30 88888.00 2013-10-02 19:24:15.250 275 12590.85 207.55 54771.30 88888.00 2013-10-02 19:24:15.375 275 12590.92 207.47 54771.28 88888.00 2013-10-02 19:24:15.500 275 12590.98 207.38 54771.25 88888.00 2013-10-02 19:24:15.625 275 12591.02 207.30 54771.22 88888.00 2013-10-02 19:24:15.750 275 12591.08 207.22 54771.22 88888.00 2013-10-02 19:24:15.875 275 12591.10 207.18 54771.22 88888.00 2013-10-02 19:24:16.000 275 12591.15 207.07 54771.22 88888.00 2013-10-02 19:24:16.125 275 12591.25 206.97 54771.20 88888.00 2013-10-02 19:24:16.250 275 12591.33 206.88 54771.18 88888.00 2013-10-02 19:24:16.375 275 12591.42 206.82 54771.15 88888.00 2013-10-02 19:24:16.500 275 12591.45 206.72 54771.18 88888.00 2013-10-02 19:24:16.625 275 12591.50 206.62 54771.15 88888.00 2013-10-02 19:24:16.750 275 12591.58 206.53 54771.15 88888.00 2013-10-02 19:24:16.875 275 12591.70 206.45 54771.15 88888.00 2013-10-02 19:24:17.000 275 12591.73 206.40 54771.12 88888.00 2013-10-02 19:24:17.125 275 12591.77 206.30 54771.12 88888.00 2013-10-02 19:24:17.250 275 12591.85 206.18 54771.12 88888.00 2013-10-02 19:24:17.375 275 12591.98 206.10 54771.12 88888.00 2013-10-02 19:24:17.500 275 12592.02 206.03 54771.12 88888.00 2013-10-02 19:24:17.625 275 12592.05 205.93 54771.07 88888.00 2013-10-02 19:24:17.750 275 12592.10 205.85 54771.07 88888.00 2013-10-02 19:24:17.875 275 12592.17 205.75 54771.05 88888.00 2013-10-02 19:24:18.000 275 12592.27 205.68 54771.03 88888.00 2013-10-02 19:24:18.125 275 12592.33 205.60 54771.03 88888.00 2013-10-02 19:24:18.250 275 12592.40 205.50 54771.05 88888.00 2013-10-02 19:24:18.375 275 12592.52 205.40 54771.03 88888.00 2013-10-02 19:24:18.500 275 12592.60 205.32 54770.97 88888.00 2013-10-02 19:24:18.625 275 12592.67 205.25 54770.97 88888.00 2013-10-02 19:24:18.750 275 12592.73 205.15 54770.93 88888.00 2013-10-02 19:24:18.875 275 12592.73 205.05 54770.93 88888.00 2013-10-02 19:24:19.000 275 12592.83 204.95 54770.90 88888.00 2013-10-02 19:24:19.125 275 12592.90 204.88 54770.88 88888.00 2013-10-02 19:24:19.250 275 12592.92 204.78 54770.85 88888.00 2013-10-02 19:24:19.375 275 12593.00 204.72 54770.82 88888.00 2013-10-02 19:24:19.500 275 12593.10 204.62 54770.82 88888.00 2013-10-02 19:24:19.625 275 12593.20 204.53 54770.78 88888.00 2013-10-02 19:24:19.750 275 12593.25 204.40 54770.78 88888.00 2013-10-02 19:24:19.875 275 12593.40 204.32 54770.78 88888.00 2013-10-02 19:24:20.000 275 12593.55 204.22 54770.75 88888.00 2013-10-02 19:24:20.125 275 12593.62 204.12 54770.75 88888.00 2013-10-02 19:24:20.250 275 12593.65 204.00 54770.75 88888.00 2013-10-02 19:24:20.375 275 12593.75 203.93 54770.70 88888.00 2013-10-02 19:24:20.500 275 12593.88 203.82 54770.70 88888.00 2013-10-02 19:24:20.625 275 12593.95 203.75 54770.68 88888.00 2013-10-02 19:24:20.750 275 12594.08 203.68 54770.65 88888.00 2013-10-02 19:24:20.875 275 12594.12 203.55 54770.62 88888.00 2013-10-02 19:24:21.000 275 12594.17 203.43 54770.62 88888.00 2013-10-02 19:24:21.125 275 12594.27 203.35 54770.60 88888.00 2013-10-02 19:24:21.250 275 12594.33 203.22 54770.57 88888.00 2013-10-02 19:24:21.375 275 12594.42 203.15 54770.55 88888.00 2013-10-02 19:24:21.500 275 12594.52 203.03 54770.55 88888.00 2013-10-02 19:24:21.625 275 12594.65 202.93 54770.55 88888.00 2013-10-02 19:24:21.750 275 12594.75 202.80 54770.53 88888.00 2013-10-02 19:24:21.875 275 12594.85 202.70 54770.53 88888.00 2013-10-02 19:24:22.000 275 12594.85 202.57 54770.50 88888.00 2013-10-02 19:24:22.125 275 12594.90 202.50 54770.50 88888.00 2013-10-02 19:24:22.250 275 12595.02 202.40 54770.47 88888.00 2013-10-02 19:24:22.375 275 12595.20 202.32 54770.45 88888.00 2013-10-02 19:24:22.500 275 12595.23 202.20 54770.45 88888.00 2013-10-02 19:24:22.625 275 12595.25 202.07 54770.45 88888.00 2013-10-02 19:24:22.750 275 12595.35 201.95 54770.45 88888.00 2013-10-02 19:24:22.875 275 12595.45 201.80 54770.43 88888.00 2013-10-02 19:24:23.000 275 12595.55 201.70 54770.40 88888.00 2013-10-02 19:24:23.125 275 12595.65 201.57 54770.40 88888.00 2013-10-02 19:24:23.250 275 12595.73 201.43 54770.43 88888.00 2013-10-02 19:24:23.375 275 12595.83 201.32 54770.40 88888.00 2013-10-02 19:24:23.500 275 12595.92 201.22 54770.40 88888.00 2013-10-02 19:24:23.625 275 12596.00 201.10 54770.38 88888.00 2013-10-02 19:24:23.750 275 12596.08 200.95 54770.35 88888.00 2013-10-02 19:24:23.875 275 12596.20 200.82 54770.35 88888.00 2013-10-02 19:24:24.000 275 12596.27 200.72 54770.32 88888.00 2013-10-02 19:24:24.125 275 12596.33 200.57 54770.30 88888.00 2013-10-02 19:24:24.250 275 12596.42 200.40 54770.30 88888.00 2013-10-02 19:24:24.375 275 12596.52 200.28 54770.28 88888.00 2013-10-02 19:24:24.500 275 12596.58 200.15 54770.25 88888.00 2013-10-02 19:24:24.625 275 12596.65 200.00 54770.28 88888.00 2013-10-02 19:24:24.750 275 12596.77 199.88 54770.25 88888.00 2013-10-02 19:24:24.875 275 12596.88 199.72 54770.28 88888.00 2013-10-02 19:24:25.000 275 12596.92 199.60 54770.28 88888.00 2013-10-02 19:24:25.125 275 12597.00 199.43 54770.25 88888.00 2013-10-02 19:24:25.250 275 12597.12 199.25 54770.28 88888.00 2013-10-02 19:24:25.375 275 12597.23 199.20 54770.28 88888.00 2013-10-02 19:24:25.500 275 12597.33 199.05 54770.25 88888.00 2013-10-02 19:24:25.625 275 12597.42 198.90 54770.25 88888.00 2013-10-02 19:24:25.750 275 12597.48 198.75 54770.22 88888.00 2013-10-02 19:24:25.875 275 12597.58 198.62 54770.22 88888.00 2013-10-02 19:24:26.000 275 12597.65 198.50 54770.22 88888.00 2013-10-02 19:24:26.125 275 12597.70 198.38 54770.22 88888.00 2013-10-02 19:24:26.250 275 12597.77 198.15 54770.20 88888.00 2013-10-02 19:24:26.375 275 12597.90 198.05 54770.22 88888.00 2013-10-02 19:24:26.500 275 12597.95 197.93 54770.22 88888.00 2013-10-02 19:24:26.625 275 12597.92 197.75 54770.22 88888.00 2013-10-02 19:24:26.750 275 12597.92 197.62 54770.20 88888.00 2013-10-02 19:24:26.875 275 12598.02 197.50 54770.22 88888.00 2013-10-02 19:24:27.000 275 12598.12 197.35 54770.20 88888.00 2013-10-02 19:24:27.125 275 12598.20 197.20 54770.18 88888.00 2013-10-02 19:24:27.250 275 12598.25 197.05 54770.22 88888.00 2013-10-02 19:24:27.375 275 12598.30 196.93 54770.20 88888.00 2013-10-02 19:24:27.500 275 12598.35 196.78 54770.18 88888.00 2013-10-02 19:24:27.625 275 12598.38 196.62 54770.18 88888.00 2013-10-02 19:24:27.750 275 12598.42 196.50 54770.18 88888.00 2013-10-02 19:24:27.875 275 12598.50 196.38 54770.18 88888.00 2013-10-02 19:24:28.000 275 12598.60 196.22 54770.20 88888.00 2013-10-02 19:24:28.125 275 12598.70 196.10 54770.20 88888.00 2013-10-02 19:24:28.250 275 12598.77 195.95 54770.18 88888.00 2013-10-02 19:24:28.375 275 12598.80 195.85 54770.18 88888.00 2013-10-02 19:24:28.500 275 12598.80 195.68 54770.18 88888.00 2013-10-02 19:24:28.625 275 12598.85 195.55 54770.18 88888.00 2013-10-02 19:24:28.750 275 12598.95 195.45 54770.20 88888.00 2013-10-02 19:24:28.875 275 12599.05 195.30 54770.20 88888.00 2013-10-02 19:24:29.000 275 12599.12 195.20 54770.15 88888.00 2013-10-02 19:24:29.125 275 12599.15 195.10 54770.15 88888.00 2013-10-02 19:24:29.250 275 12599.15 194.93 54770.15 88888.00 2013-10-02 19:24:29.375 275 12599.15 194.82 54770.18 88888.00 2013-10-02 19:24:29.500 275 12599.17 194.75 54770.18 88888.00 2013-10-02 19:24:29.625 275 12599.17 194.60 54770.15 88888.00 2013-10-02 19:24:29.750 275 12599.25 194.47 54770.15 88888.00 2013-10-02 19:24:29.875 275 12599.30 194.40 54770.15 88888.00 2013-10-02 19:24:30.000 275 12599.30 194.32 54770.15 88888.00 2013-10-02 19:24:30.125 275 12599.30 194.20 54770.12 88888.00 2013-10-02 19:24:30.250 275 12599.33 194.05 54770.15 88888.00 2013-10-02 19:24:30.375 275 12599.35 193.97 54770.15 88888.00 2013-10-02 19:24:30.500 275 12599.48 193.85 54770.15 88888.00 2013-10-02 19:24:30.625 275 12599.50 193.80 54770.18 88888.00 2013-10-02 19:24:30.750 275 12599.45 193.70 54770.18 88888.00 2013-10-02 19:24:30.875 275 12599.48 193.62 54770.15 88888.00 2013-10-02 19:24:31.000 275 12599.55 193.55 54770.18 88888.00 2013-10-02 19:24:31.125 275 12599.62 193.47 54770.20 88888.00 2013-10-02 19:24:31.250 275 12599.65 193.35 54770.20 88888.00 2013-10-02 19:24:31.375 275 12599.67 193.30 54770.20 88888.00 2013-10-02 19:24:31.500 275 12599.73 193.20 54770.18 88888.00 2013-10-02 19:24:31.625 275 12599.85 193.15 54770.12 88888.00 2013-10-02 19:24:31.750 275 12599.88 193.10 54770.12 88888.00 2013-10-02 19:24:31.875 275 12599.88 193.03 54770.15 88888.00 2013-10-02 19:24:32.000 275 12599.92 192.97 54770.12 88888.00 2013-10-02 19:24:32.125 275 12599.95 192.90 54770.12 88888.00 2013-10-02 19:24:32.250 275 12599.95 192.82 54770.15 88888.00 2013-10-02 19:24:32.375 275 12600.00 192.80 54770.12 88888.00 2013-10-02 19:24:32.500 275 12600.05 192.78 54770.12 88888.00 2013-10-02 19:24:32.625 275 12600.08 192.72 54770.10 88888.00 2013-10-02 19:24:32.750 275 12600.12 192.68 54770.10 88888.00 2013-10-02 19:24:32.875 275 12600.20 192.65 54770.10 88888.00 2013-10-02 19:24:33.000 275 12600.27 192.60 54770.10 88888.00 2013-10-02 19:24:33.125 275 12600.30 192.55 54770.10 88888.00 2013-10-02 19:24:33.250 275 12600.27 192.47 54770.07 88888.00 2013-10-02 19:24:33.375 275 12600.33 192.47 54770.07 88888.00 2013-10-02 19:24:33.500 275 12600.38 192.43 54770.05 88888.00 2013-10-02 19:24:33.625 275 12600.40 192.43 54770.05 88888.00 2013-10-02 19:24:33.750 275 12600.45 192.38 54770.05 88888.00 2013-10-02 19:24:33.875 275 12600.50 192.35 54770.07 88888.00 2013-10-02 19:24:34.000 275 12600.55 192.32 54770.07 88888.00 2013-10-02 19:24:34.125 275 12600.60 192.30 54770.05 88888.00 2013-10-02 19:24:34.250 275 12600.65 192.25 54770.03 88888.00 2013-10-02 19:24:34.375 275 12600.75 192.22 54770.03 88888.00 2013-10-02 19:24:34.500 275 12600.77 192.20 54770.03 88888.00 2013-10-02 19:24:34.625 275 12600.77 192.18 54770.05 88888.00 2013-10-02 19:24:34.750 275 12600.80 192.20 54770.03 88888.00 2013-10-02 19:24:34.875 275 12600.83 192.18 54770.00 88888.00 2013-10-02 19:24:35.000 275 12600.83 192.15 54770.00 88888.00 2013-10-02 19:24:35.125 275 12600.85 192.15 54770.00 88888.00 2013-10-02 19:24:35.250 275 12600.88 192.12 54770.03 88888.00 2013-10-02 19:24:35.375 275 12601.00 192.10 54769.97 88888.00 2013-10-02 19:24:35.500 275 12601.02 192.07 54769.97 88888.00 2013-10-02 19:24:35.625 275 12601.08 192.07 54769.97 88888.00 2013-10-02 19:24:35.750 275 12601.08 192.05 54769.97 88888.00 2013-10-02 19:24:35.875 275 12601.15 192.05 54769.97 88888.00 2013-10-02 19:24:36.000 275 12601.23 192.05 54769.95 88888.00 2013-10-02 19:24:36.125 275 12601.23 192.05 54769.93 88888.00 2013-10-02 19:24:36.250 275 12601.25 192.03 54769.95 88888.00 2013-10-02 19:24:36.375 275 12601.33 192.03 54769.93 88888.00 2013-10-02 19:24:36.500 275 12601.30 192.00 54769.93 88888.00 2013-10-02 19:24:36.625 275 12601.30 192.03 54769.90 88888.00 2013-10-02 19:24:36.750 275 12601.40 192.00 54769.90 88888.00 2013-10-02 19:24:36.875 275 12601.48 192.03 54769.88 88888.00 2013-10-02 19:24:37.000 275 12601.58 192.05 54769.88 88888.00 2013-10-02 19:24:37.125 275 12601.62 192.05 54769.88 88888.00 2013-10-02 19:24:37.250 275 12601.65 192.00 54769.88 88888.00 2013-10-02 19:24:37.375 275 12601.70 192.03 54769.85 88888.00 2013-10-02 19:24:37.500 275 12601.80 192.00 54769.85 88888.00 2013-10-02 19:24:37.625 275 12601.85 192.00 54769.82 88888.00 2013-10-02 19:24:37.750 275 12601.85 192.00 54769.80 88888.00 2013-10-02 19:24:37.875 275 12601.88 192.03 54769.78 88888.00 2013-10-02 19:24:38.000 275 12601.95 192.03 54769.78 88888.00 2013-10-02 19:24:38.125 275 12602.00 192.03 54769.78 88888.00 2013-10-02 19:24:38.250 275 12602.02 191.97 54769.78 88888.00 2013-10-02 19:24:38.375 275 12602.12 192.03 54769.78 88888.00 2013-10-02 19:24:38.500 275 12602.17 192.05 54769.75 88888.00 2013-10-02 19:24:38.625 275 12602.23 192.05 54769.72 88888.00 2013-10-02 19:24:38.750 275 12602.27 192.03 54769.72 88888.00 2013-10-02 19:24:38.875 275 12602.30 192.05 54769.72 88888.00 2013-10-02 19:24:39.000 275 12602.33 192.05 54769.70 88888.00 2013-10-02 19:24:39.125 275 12602.42 192.07 54769.70 88888.00 2013-10-02 19:24:39.250 275 12602.52 192.07 54769.68 88888.00 2013-10-02 19:24:39.375 275 12602.55 192.10 54769.65 88888.00 2013-10-02 19:24:39.500 275 12602.55 192.12 54769.62 88888.00 2013-10-02 19:24:39.625 275 12602.62 192.18 54769.65 88888.00 2013-10-02 19:24:39.750 275 12602.65 192.18 54769.62 88888.00 2013-10-02 19:24:39.875 275 12602.70 192.18 54769.60 88888.00 2013-10-02 19:24:40.000 275 12602.77 192.20 54769.60 88888.00 2013-10-02 19:24:40.125 275 12602.83 192.25 54769.60 88888.00 2013-10-02 19:24:40.250 275 12602.83 192.28 54769.57 88888.00 2013-10-02 19:24:40.375 275 12602.90 192.30 54769.53 88888.00 2013-10-02 19:24:40.500 275 12602.92 192.35 54769.55 88888.00 2013-10-02 19:24:40.625 275 12603.00 192.40 54769.55 88888.00 2013-10-02 19:24:40.750 275 12603.02 192.45 54769.55 88888.00 2013-10-02 19:24:40.875 275 12603.05 192.47 54769.55 88888.00 2013-10-02 19:24:41.000 275 12603.10 192.53 54769.53 88888.00 2013-10-02 19:24:41.125 275 12603.17 192.57 54769.53 88888.00 2013-10-02 19:24:41.250 275 12603.20 192.60 54769.47 88888.00 2013-10-02 19:24:41.375 275 12603.27 192.68 54769.45 88888.00 2013-10-02 19:24:41.500 275 12603.30 192.70 54769.45 88888.00 2013-10-02 19:24:41.625 275 12603.35 192.75 54769.43 88888.00 2013-10-02 19:24:41.750 275 12603.42 192.80 54769.43 88888.00 2013-10-02 19:24:41.875 275 12603.48 192.85 54769.43 88888.00 2013-10-02 19:24:42.000 275 12603.50 192.93 54769.40 88888.00 2013-10-02 19:24:42.125 275 12603.55 192.95 54769.40 88888.00 2013-10-02 19:24:42.250 275 12603.58 193.03 54769.40 88888.00 2013-10-02 19:24:42.375 275 12603.58 193.07 54769.38 88888.00 2013-10-02 19:24:42.500 275 12603.60 193.15 54769.35 88888.00 2013-10-02 19:24:42.625 275 12603.62 193.22 54769.38 88888.00 2013-10-02 19:24:42.750 275 12603.65 193.30 54769.35 88888.00 2013-10-02 19:24:42.875 275 12603.67 193.40 54769.38 88888.00 2013-10-02 19:24:43.000 275 12603.75 193.50 54769.32 88888.00 2013-10-02 19:24:43.125 275 12603.77 193.57 54769.28 88888.00 2013-10-02 19:24:43.250 275 12603.75 193.65 54769.28 88888.00 2013-10-02 19:24:43.375 275 12603.77 193.70 54769.28 88888.00 2013-10-02 19:24:43.500 275 12603.83 193.80 54769.25 88888.00 2013-10-02 19:24:43.625 275 12603.85 193.90 54769.28 88888.00 2013-10-02 19:24:43.750 275 12603.90 194.00 54769.25 88888.00 2013-10-02 19:24:43.875 275 12603.88 194.07 54769.22 88888.00 2013-10-02 19:24:44.000 275 12603.88 194.18 54769.25 88888.00 2013-10-02 19:24:44.125 275 12603.98 194.30 54769.25 88888.00 2013-10-02 19:24:44.250 275 12603.95 194.35 54769.22 88888.00 2013-10-02 19:24:44.375 275 12604.00 194.43 54769.20 88888.00 2013-10-02 19:24:44.500 275 12604.00 194.53 54769.20 88888.00 2013-10-02 19:24:44.625 275 12604.00 194.62 54769.20 88888.00 2013-10-02 19:24:44.750 275 12603.95 194.75 54769.20 88888.00 2013-10-02 19:24:44.875 275 12603.95 194.85 54769.15 88888.00 2013-10-02 19:24:45.000 275 12603.95 194.95 54769.15 88888.00 2013-10-02 19:24:45.125 275 12603.95 195.07 54769.15 88888.00 2013-10-02 19:24:45.250 275 12603.95 195.15 54769.12 88888.00 2013-10-02 19:24:45.375 275 12604.00 195.22 54769.10 88888.00 2013-10-02 19:24:45.500 275 12604.08 195.35 54769.07 88888.00 2013-10-02 19:24:45.625 275 12604.12 195.43 54769.07 88888.00 2013-10-02 19:24:45.750 275 12604.15 195.53 54769.10 88888.00 2013-10-02 19:24:45.875 275 12604.17 195.68 54769.10 88888.00 2013-10-02 19:24:46.000 275 12604.20 195.78 54769.07 88888.00 2013-10-02 19:24:46.125 275 12604.23 195.88 54769.05 88888.00 2013-10-02 19:24:46.250 275 12604.20 195.97 54769.03 88888.00 2013-10-02 19:24:46.375 275 12604.20 196.07 54769.00 88888.00 2013-10-02 19:24:46.500 275 12604.17 196.15 54769.03 88888.00 2013-10-02 19:24:46.625 275 12604.17 196.25 54769.03 88888.00 2013-10-02 19:24:46.750 275 12604.17 196.40 54769.00 88888.00 2013-10-02 19:24:46.875 275 12604.27 196.50 54769.05 88888.00 2013-10-02 19:24:47.000 275 12604.30 196.60 54769.00 88888.00 2013-10-02 19:24:47.125 275 12604.25 196.70 54769.00 88888.00 2013-10-02 19:24:47.250 275 12604.25 196.82 54769.00 88888.00 2013-10-02 19:24:47.375 275 12604.27 196.90 54768.95 88888.00 2013-10-02 19:24:47.500 275 12604.27 197.05 54768.97 88888.00 2013-10-02 19:24:47.625 275 12604.25 197.15 54768.97 88888.00 2013-10-02 19:24:47.750 275 12604.23 197.25 54768.93 88888.00 2013-10-02 19:24:47.875 275 12604.27 197.35 54768.93 88888.00 2013-10-02 19:24:48.000 275 12604.30 197.45 54768.95 88888.00 2013-10-02 19:24:48.125 275 12604.35 197.55 54768.95 88888.00 2013-10-02 19:24:48.250 275 12604.38 197.65 54768.95 88888.00 2013-10-02 19:24:48.375 275 12604.35 197.72 54768.95 88888.00 2013-10-02 19:24:48.500 275 12604.33 197.82 54768.93 88888.00 2013-10-02 19:24:48.625 275 12604.35 197.95 54768.93 88888.00 2013-10-02 19:24:48.750 275 12604.38 198.05 54768.93 88888.00 2013-10-02 19:24:48.875 275 12604.38 198.15 54768.88 88888.00 2013-10-02 19:24:49.000 275 12604.40 198.25 54768.90 88888.00 2013-10-02 19:24:49.125 275 12604.42 198.38 54768.88 88888.00 2013-10-02 19:24:49.250 275 12604.33 198.47 54768.88 88888.00 2013-10-02 19:24:49.375 275 12604.27 198.57 54768.88 88888.00 2013-10-02 19:24:49.500 275 12604.27 198.65 54768.85 88888.00 2013-10-02 19:24:49.625 275 12604.30 198.78 54768.85 88888.00 2013-10-02 19:24:49.750 275 12604.35 198.88 54768.85 88888.00 2013-10-02 19:24:49.875 275 12604.40 198.97 54768.82 88888.00 2013-10-02 19:24:50.000 275 12604.38 199.07 54768.80 88888.00 2013-10-02 19:24:50.125 275 12604.42 199.18 54768.82 88888.00 2013-10-02 19:24:50.250 275 12604.45 199.25 54768.85 88888.00 2013-10-02 19:24:50.375 275 12604.48 199.32 54768.82 88888.00 2013-10-02 19:24:50.500 275 12604.45 199.45 54768.80 88888.00 2013-10-02 19:24:50.625 275 12604.45 199.55 54768.80 88888.00 2013-10-02 19:24:50.750 275 12604.42 199.68 54768.80 88888.00 2013-10-02 19:24:50.875 275 12604.48 199.80 54768.80 88888.00 2013-10-02 19:24:51.000 275 12604.50 199.90 54768.78 88888.00 2013-10-02 19:24:51.125 275 12604.52 200.00 54768.78 88888.00 2013-10-02 19:24:51.250 275 12604.55 200.12 54768.75 88888.00 2013-10-02 19:24:51.375 275 12604.60 200.20 54768.75 88888.00 2013-10-02 19:24:51.500 275 12604.62 200.32 54768.75 88888.00 2013-10-02 19:24:51.625 275 12604.58 200.43 54768.75 88888.00 2013-10-02 19:24:51.750 275 12604.55 200.53 54768.72 88888.00 2013-10-02 19:24:51.875 275 12604.52 200.65 54768.75 88888.00 2013-10-02 19:24:52.000 275 12604.52 200.72 54768.72 88888.00 2013-10-02 19:24:52.125 275 12604.55 200.85 54768.72 88888.00 2013-10-02 19:24:52.250 275 12604.60 200.97 54768.70 88888.00 2013-10-02 19:24:52.375 275 12604.58 201.07 54768.68 88888.00 2013-10-02 19:24:52.500 275 12604.58 201.18 54768.70 88888.00 2013-10-02 19:24:52.625 275 12604.62 201.32 54768.70 88888.00 2013-10-02 19:24:52.750 275 12604.62 201.43 54768.68 88888.00 2013-10-02 19:24:52.875 275 12604.67 201.55 54768.65 88888.00 2013-10-02 19:24:53.000 275 12604.67 201.65 54768.65 88888.00 2013-10-02 19:24:53.125 275 12604.67 201.75 54768.68 88888.00 2013-10-02 19:24:53.250 275 12604.60 201.88 54768.68 88888.00 2013-10-02 19:24:53.375 275 12604.65 201.97 54768.65 88888.00 2013-10-02 19:24:53.500 275 12604.65 202.10 54768.62 88888.00 2013-10-02 19:24:53.625 275 12604.65 202.20 54768.62 88888.00 2013-10-02 19:24:53.750 275 12604.67 202.32 54768.65 88888.00 2013-10-02 19:24:53.875 275 12604.73 202.45 54768.65 88888.00 2013-10-02 19:24:54.000 275 12604.73 202.55 54768.62 88888.00 2013-10-02 19:24:54.125 275 12604.65 202.70 54768.62 88888.00 2013-10-02 19:24:54.250 275 12604.62 202.82 54768.60 88888.00 2013-10-02 19:24:54.375 275 12604.70 202.90 54768.57 88888.00 2013-10-02 19:24:54.500 275 12604.70 203.03 54768.57 88888.00 2013-10-02 19:24:54.625 275 12604.75 203.18 54768.57 88888.00 2013-10-02 19:24:54.750 275 12604.75 203.32 54768.55 88888.00 2013-10-02 19:24:54.875 275 12604.75 203.45 54768.55 88888.00 2013-10-02 19:24:55.000 275 12604.73 203.55 54768.55 88888.00 2013-10-02 19:24:55.125 275 12604.70 203.70 54768.55 88888.00 2013-10-02 19:24:55.250 275 12604.62 203.82 54768.53 88888.00 2013-10-02 19:24:55.375 275 12604.62 203.95 54768.50 88888.00 2013-10-02 19:24:55.500 275 12604.67 204.10 54768.53 88888.00 2013-10-02 19:24:55.625 275 12604.73 204.20 54768.50 88888.00 2013-10-02 19:24:55.750 275 12604.75 204.38 54768.50 88888.00 2013-10-02 19:24:55.875 275 12604.70 204.53 54768.50 88888.00 2013-10-02 19:24:56.000 275 12604.67 204.65 54768.50 88888.00 2013-10-02 19:24:56.125 275 12604.67 204.78 54768.47 88888.00 2013-10-02 19:24:56.250 275 12604.70 204.95 54768.50 88888.00 2013-10-02 19:24:56.375 275 12604.77 205.07 54768.47 88888.00 2013-10-02 19:24:56.500 275 12604.80 205.20 54768.45 88888.00 2013-10-02 19:24:56.625 275 12604.83 205.35 54768.45 88888.00 2013-10-02 19:24:56.750 275 12604.83 205.47 54768.40 88888.00 2013-10-02 19:24:56.875 275 12604.77 205.62 54768.40 88888.00 2013-10-02 19:24:57.000 275 12604.75 205.78 54768.40 88888.00 2013-10-02 19:24:57.125 275 12604.75 205.93 54768.43 88888.00 2013-10-02 19:24:57.250 275 12604.73 206.10 54768.38 88888.00 2013-10-02 19:24:57.375 275 12604.77 206.25 54768.38 88888.00 2013-10-02 19:24:57.500 275 12604.80 206.40 54768.38 88888.00 2013-10-02 19:24:57.625 275 12604.83 206.57 54768.38 88888.00 2013-10-02 19:24:57.750 275 12604.83 206.75 54768.38 88888.00 2013-10-02 19:24:57.875 275 12604.83 206.85 54768.35 88888.00 2013-10-02 19:24:58.000 275 12604.77 207.03 54768.35 88888.00 2013-10-02 19:24:58.125 275 12604.80 207.20 54768.35 88888.00 2013-10-02 19:24:58.250 275 12604.83 207.38 54768.32 88888.00 2013-10-02 19:24:58.375 275 12604.85 207.50 54768.30 88888.00 2013-10-02 19:24:58.500 275 12604.83 207.65 54768.30 88888.00 2013-10-02 19:24:58.625 275 12604.80 207.85 54768.28 88888.00 2013-10-02 19:24:58.750 275 12604.77 208.00 54768.28 88888.00 2013-10-02 19:24:58.875 275 12604.75 208.18 54768.25 88888.00 2013-10-02 19:24:59.000 275 12604.73 208.32 54768.28 88888.00 2013-10-02 19:24:59.125 275 12604.75 208.50 54768.28 88888.00 2013-10-02 19:24:59.250 275 12604.77 208.68 54768.25 88888.00 2013-10-02 19:24:59.375 275 12604.83 208.82 54768.22 88888.00 2013-10-02 19:24:59.500 275 12604.83 208.95 54768.22 88888.00 2013-10-02 19:24:59.625 275 12604.83 209.15 54768.22 88888.00 2013-10-02 19:24:59.750 275 12604.85 209.30 54768.20 88888.00 2013-10-02 19:24:59.875 275 12604.85 209.45 54768.20 88888.00 2013-10-02 19:25:00.000 275 12604.83 209.65 54768.18 88888.00 2013-10-02 19:25:00.125 275 12604.85 209.82 54768.18 88888.00 2013-10-02 19:25:00.250 275 12604.88 210.00 54768.15 88888.00 2013-10-02 19:25:00.375 275 12604.85 210.15 54768.12 88888.00 2013-10-02 19:25:00.500 275 12604.80 210.32 54768.12 88888.00 2013-10-02 19:25:00.625 275 12604.80 210.47 54768.12 88888.00 2013-10-02 19:25:00.750 275 12604.88 210.62 54768.12 88888.00 2013-10-02 19:25:00.875 275 12604.88 210.80 54768.10 88888.00 2013-10-02 19:25:01.000 275 12604.85 210.97 54768.10 88888.00 2013-10-02 19:25:01.125 275 12604.92 211.15 54768.10 88888.00 2013-10-02 19:25:01.250 275 12604.92 211.32 54768.10 88888.00 2013-10-02 19:25:01.375 275 12604.88 211.45 54768.07 88888.00 2013-10-02 19:25:01.500 275 12604.85 211.62 54768.07 88888.00 2013-10-02 19:25:01.625 275 12604.85 211.80 54768.05 88888.00 2013-10-02 19:25:01.750 275 12604.88 212.00 54768.05 88888.00 2013-10-02 19:25:01.875 275 12604.90 212.15 54768.05 88888.00 2013-10-02 19:25:02.000 275 12604.92 212.32 54768.05 88888.00 2013-10-02 19:25:02.125 275 12604.92 212.50 54768.03 88888.00 2013-10-02 19:25:02.250 275 12604.92 212.68 54768.05 88888.00 2013-10-02 19:25:02.375 275 12604.98 212.82 54768.00 88888.00 2013-10-02 19:25:02.500 275 12604.92 213.00 54768.00 88888.00 2013-10-02 19:25:02.625 275 12604.92 213.15 54768.00 88888.00 2013-10-02 19:25:02.750 275 12604.88 213.35 54768.00 88888.00 2013-10-02 19:25:02.875 275 12604.88 213.50 54767.97 88888.00 2013-10-02 19:25:03.000 275 12604.85 213.68 54767.97 88888.00 2013-10-02 19:25:03.125 275 12604.83 213.85 54768.00 88888.00 2013-10-02 19:25:03.250 275 12604.80 214.00 54768.00 88888.00 2013-10-02 19:25:03.375 275 12604.80 214.18 54767.97 88888.00 2013-10-02 19:25:03.500 275 12604.83 214.35 54767.97 88888.00 2013-10-02 19:25:03.625 275 12604.85 214.50 54767.97 88888.00 2013-10-02 19:25:03.750 275 12604.83 214.70 54767.97 88888.00 2013-10-02 19:25:03.875 275 12604.83 214.85 54767.95 88888.00 2013-10-02 19:25:04.000 275 12604.80 215.05 54767.97 88888.00 2013-10-02 19:25:04.125 275 12604.83 215.20 54767.97 88888.00 2013-10-02 19:25:04.250 275 12604.83 215.40 54767.95 88888.00 2013-10-02 19:25:04.375 275 12604.80 215.57 54767.95 88888.00 2013-10-02 19:25:04.500 275 12604.77 215.72 54767.95 88888.00 2013-10-02 19:25:04.625 275 12604.75 215.90 54767.95 88888.00 2013-10-02 19:25:04.750 275 12604.70 216.10 54767.93 88888.00 2013-10-02 19:25:04.875 275 12604.70 216.25 54767.95 88888.00 2013-10-02 19:25:05.000 275 12604.73 216.43 54767.93 88888.00 2013-10-02 19:25:05.125 275 12604.75 216.62 54767.95 88888.00 2013-10-02 19:25:05.250 275 12604.73 216.80 54767.93 88888.00 2013-10-02 19:25:05.375 275 12604.70 216.95 54767.90 88888.00 2013-10-02 19:25:05.500 275 12604.67 217.10 54767.90 88888.00 2013-10-02 19:25:05.625 275 12604.62 217.28 54767.88 88888.00 2013-10-02 19:25:05.750 275 12604.58 217.45 54767.85 88888.00 2013-10-02 19:25:05.875 275 12604.62 217.62 54767.85 88888.00 2013-10-02 19:25:06.000 275 12604.62 217.80 54767.85 88888.00 2013-10-02 19:25:06.125 275 12604.62 217.97 54767.85 88888.00 2013-10-02 19:25:06.250 275 12604.55 218.18 54767.88 88888.00 2013-10-02 19:25:06.375 275 12604.58 218.32 54767.88 88888.00 2013-10-02 19:25:06.500 275 12604.55 218.47 54767.85 88888.00 2013-10-02 19:25:06.625 275 12604.48 218.68 54767.85 88888.00 2013-10-02 19:25:06.750 275 12604.40 218.85 54767.80 88888.00 2013-10-02 19:25:06.875 275 12604.40 219.03 54767.80 88888.00 2013-10-02 19:25:07.000 275 12604.40 219.18 54767.82 88888.00 2013-10-02 19:25:07.125 275 12604.38 219.35 54767.82 88888.00 2013-10-02 19:25:07.250 275 12604.38 219.55 54767.78 88888.00 2013-10-02 19:25:07.375 275 12604.33 219.72 54767.78 88888.00 2013-10-02 19:25:07.500 275 12604.30 219.93 54767.78 88888.00 2013-10-02 19:25:07.625 275 12604.30 220.05 54767.78 88888.00 2013-10-02 19:25:07.750 275 12604.33 220.25 54767.75 88888.00 2013-10-02 19:25:07.875 275 12604.20 220.43 54767.78 88888.00 2013-10-02 19:25:08.000 275 12604.12 220.62 54767.70 88888.00 2013-10-02 19:25:08.125 275 12604.12 220.80 54767.68 88888.00 2013-10-02 19:25:08.250 275 12604.12 221.00 54767.68 88888.00 2013-10-02 19:25:08.375 275 12604.15 221.18 54767.70 88888.00 2013-10-02 19:25:08.500 275 12604.15 221.38 54767.65 88888.00 2013-10-02 19:25:08.625 275 12604.15 221.55 54767.65 88888.00 2013-10-02 19:25:08.750 275 12604.12 221.70 54767.62 88888.00 2013-10-02 19:25:08.875 275 12604.05 221.93 54767.60 88888.00 2013-10-02 19:25:09.000 275 12604.05 222.10 54767.57 88888.00 2013-10-02 19:25:09.125 275 12604.08 222.30 54767.60 88888.00 2013-10-02 19:25:09.250 275 12604.08 222.47 54767.55 88888.00 2013-10-02 19:25:09.375 275 12604.10 222.62 54767.55 88888.00 2013-10-02 19:25:09.500 275 12604.08 222.85 54767.53 88888.00 2013-10-02 19:25:09.625 275 12604.05 223.05 54767.50 88888.00 2013-10-02 19:25:09.750 275 12604.10 223.22 54767.50 88888.00 2013-10-02 19:25:09.875 275 12604.12 223.40 54767.47 88888.00 2013-10-02 19:25:10.000 275 12604.12 223.57 54767.40 88888.00 2013-10-02 19:25:10.125 275 12604.10 223.75 54767.40 88888.00 2013-10-02 19:25:10.250 275 12604.02 223.97 54767.38 88888.00 2013-10-02 19:25:10.375 275 12604.05 224.15 54767.38 88888.00 2013-10-02 19:25:10.500 275 12604.05 224.35 54767.35 88888.00 2013-10-02 19:25:10.625 275 12604.05 224.50 54767.30 88888.00 2013-10-02 19:25:10.750 275 12604.05 224.72 54767.28 88888.00 2013-10-02 19:25:10.875 275 12604.02 224.88 54767.28 88888.00 2013-10-02 19:25:11.000 275 12604.02 225.05 54767.25 88888.00 2013-10-02 19:25:11.125 275 12604.10 225.25 54767.25 88888.00 2013-10-02 19:25:11.250 275 12604.15 225.47 54767.20 88888.00 2013-10-02 19:25:11.375 275 12604.17 225.65 54767.18 88888.00 2013-10-02 19:25:11.500 275 12604.15 225.80 54767.18 88888.00 2013-10-02 19:25:11.625 275 12604.15 226.03 54767.12 88888.00 2013-10-02 19:25:11.750 275 12604.20 226.18 54767.10 88888.00 2013-10-02 19:25:11.875 275 12604.17 226.35 54767.07 88888.00 2013-10-02 19:25:12.000 275 12604.15 226.53 54767.05 88888.00 2013-10-02 19:25:12.125 275 12604.30 226.70 54767.00 88888.00 2013-10-02 19:25:12.250 275 12604.33 226.88 54766.97 88888.00 2013-10-02 19:25:12.375 275 12604.33 227.05 54766.93 88888.00 2013-10-02 19:25:12.500 275 12604.33 227.20 54766.90 88888.00 2013-10-02 19:25:12.625 275 12604.40 227.38 54766.88 88888.00 2013-10-02 19:25:12.750 275 12604.48 227.57 54766.85 88888.00 2013-10-02 19:25:12.875 275 12604.45 227.75 54766.80 88888.00 2013-10-02 19:25:13.000 275 12604.45 227.95 54766.75 88888.00 2013-10-02 19:25:13.125 275 12604.48 228.10 54766.72 88888.00 2013-10-02 19:25:13.250 275 12604.48 228.30 54766.68 88888.00 2013-10-02 19:25:13.375 275 12604.50 228.45 54766.65 88888.00 2013-10-02 19:25:13.500 275 12604.58 228.60 54766.62 88888.00 2013-10-02 19:25:13.625 275 12604.62 228.78 54766.60 88888.00 2013-10-02 19:25:13.750 275 12604.65 228.95 54766.57 88888.00 2013-10-02 19:25:13.875 275 12604.70 229.12 54766.53 88888.00 2013-10-02 19:25:14.000 275 12604.73 229.28 54766.50 88888.00 2013-10-02 19:25:14.125 275 12604.73 229.47 54766.47 88888.00 2013-10-02 19:25:14.250 275 12604.75 229.62 54766.45 88888.00 2013-10-02 19:25:14.375 275 12604.77 229.75 54766.40 88888.00 2013-10-02 19:25:14.500 275 12604.88 229.93 54766.38 88888.00 2013-10-02 19:25:14.625 275 12605.00 230.07 54766.30 88888.00 2013-10-02 19:25:14.750 275 12605.02 230.28 54766.28 88888.00 2013-10-02 19:25:14.875 275 12605.02 230.43 54766.22 88888.00 2013-10-02 19:25:15.000 275 12604.98 230.55 54766.18 88888.00 2013-10-02 19:25:15.125 275 12605.02 230.72 54766.18 88888.00 2013-10-02 19:25:15.250 275 12605.12 230.90 54766.15 88888.00 2013-10-02 19:25:15.375 275 12605.23 231.03 54766.12 88888.00 2013-10-02 19:25:15.500 275 12605.27 231.15 54766.10 88888.00 2013-10-02 19:25:15.625 275 12605.33 231.32 54766.05 88888.00 2013-10-02 19:25:15.750 275 12605.35 231.47 54766.03 88888.00 2013-10-02 19:25:15.875 275 12605.38 231.62 54766.00 88888.00 2013-10-02 19:25:16.000 275 12605.42 231.78 54765.97 88888.00 2013-10-02 19:25:16.125 275 12605.48 231.95 54765.93 88888.00 2013-10-02 19:25:16.250 275 12605.50 232.10 54765.88 88888.00 2013-10-02 19:25:16.375 275 12605.55 232.25 54765.82 88888.00 2013-10-02 19:25:16.500 275 12605.58 232.38 54765.80 88888.00 2013-10-02 19:25:16.625 275 12605.60 232.53 54765.75 88888.00 2013-10-02 19:25:16.750 275 12605.65 232.70 54765.75 88888.00 2013-10-02 19:25:16.875 275 12605.67 232.82 54765.72 88888.00 2013-10-02 19:25:17.000 275 12605.73 232.95 54765.70 88888.00 2013-10-02 19:25:17.125 275 12605.70 233.07 54765.70 88888.00 2013-10-02 19:25:17.250 275 12605.70 233.22 54765.65 88888.00 2013-10-02 19:25:17.375 275 12605.73 233.40 54765.65 88888.00 2013-10-02 19:25:17.500 275 12605.80 233.53 54765.60 88888.00 2013-10-02 19:25:17.625 275 12605.85 233.62 54765.57 88888.00 2013-10-02 19:25:17.750 275 12605.85 233.78 54765.55 88888.00 2013-10-02 19:25:17.875 275 12605.95 233.90 54765.55 88888.00 2013-10-02 19:25:18.000 275 12605.92 234.07 54765.47 88888.00 2013-10-02 19:25:18.125 275 12605.98 234.20 54765.47 88888.00 2013-10-02 19:25:18.250 275 12606.02 234.35 54765.40 88888.00 2013-10-02 19:25:18.375 275 12606.02 234.43 54765.35 88888.00 2013-10-02 19:25:18.500 275 12606.05 234.53 54765.35 88888.00 2013-10-02 19:25:18.625 275 12606.10 234.65 54765.32 88888.00 2013-10-02 19:25:18.750 275 12606.12 234.82 54765.30 88888.00 2013-10-02 19:25:18.875 275 12606.20 234.95 54765.28 88888.00 2013-10-02 19:25:19.000 275 12606.17 235.10 54765.22 88888.00 2013-10-02 19:25:19.125 275 12606.23 235.22 54765.22 88888.00 2013-10-02 19:25:19.250 275 12606.20 235.35 54765.18 88888.00 2013-10-02 19:25:19.375 275 12606.27 235.47 54765.15 88888.00 2013-10-02 19:25:19.500 275 12606.35 235.60 54765.12 88888.00 2013-10-02 19:25:19.625 275 12606.42 235.75 54765.10 88888.00 2013-10-02 19:25:19.750 275 12606.45 235.90 54765.05 88888.00 2013-10-02 19:25:19.875 275 12606.50 236.00 54765.03 88888.00 2013-10-02 19:25:20.000 275 12606.52 236.12 54765.00 88888.00 2013-10-02 19:25:20.125 275 12606.52 236.25 54764.97 88888.00 2013-10-02 19:25:20.250 275 12606.55 236.38 54764.95 88888.00 2013-10-02 19:25:20.375 275 12606.62 236.53 54764.93 88888.00 2013-10-02 19:25:20.500 275 12606.67 236.65 54764.90 88888.00 2013-10-02 19:25:20.625 275 12606.70 236.78 54764.88 88888.00 2013-10-02 19:25:20.750 275 12606.70 236.88 54764.85 88888.00 2013-10-02 19:25:20.875 275 12606.75 237.03 54764.82 88888.00 2013-10-02 19:25:21.000 275 12606.83 237.20 54764.80 88888.00 2013-10-02 19:25:21.125 275 12606.88 237.30 54764.80 88888.00 2013-10-02 19:25:21.250 275 12606.85 237.43 54764.75 88888.00 2013-10-02 19:25:21.375 275 12606.88 237.55 54764.70 88888.00 2013-10-02 19:25:21.500 275 12606.88 237.65 54764.68 88888.00 2013-10-02 19:25:21.625 275 12606.88 237.78 54764.65 88888.00 2013-10-02 19:25:21.750 275 12606.95 237.93 54764.60 88888.00 2013-10-02 19:25:21.875 275 12607.00 238.07 54764.60 88888.00 2013-10-02 19:25:22.000 275 12607.05 238.20 54764.57 88888.00 2013-10-02 19:25:22.125 275 12607.10 238.38 54764.55 88888.00 2013-10-02 19:25:22.250 275 12607.10 238.53 54764.50 88888.00 2013-10-02 19:25:22.375 275 12607.12 238.65 54764.47 88888.00 2013-10-02 19:25:22.500 275 12607.17 238.78 54764.45 88888.00 2013-10-02 19:25:22.625 275 12607.23 238.90 54764.40 88888.00 2013-10-02 19:25:22.750 275 12607.20 239.05 54764.35 88888.00 2013-10-02 19:25:22.875 275 12607.20 239.15 54764.32 88888.00 2013-10-02 19:25:23.000 275 12607.23 239.28 54764.30 88888.00 2013-10-02 19:25:23.125 275 12607.27 239.40 54764.30 88888.00 2013-10-02 19:25:23.250 275 12607.35 239.57 54764.25 88888.00 2013-10-02 19:25:23.375 275 12607.48 239.68 54764.22 88888.00 2013-10-02 19:25:23.500 275 12607.48 239.82 54764.22 88888.00 2013-10-02 19:25:23.625 275 12607.55 240.00 54764.20 88888.00 2013-10-02 19:25:23.750 275 12607.58 240.10 54764.15 88888.00 2013-10-02 19:25:23.875 275 12607.65 240.22 54764.10 88888.00 2013-10-02 19:25:24.000 275 12607.77 240.38 54764.10 88888.00 2013-10-02 19:25:24.125 275 12607.73 240.53 54764.07 88888.00 2013-10-02 19:25:24.250 275 12607.67 240.65 54764.05 88888.00 2013-10-02 19:25:24.375 275 12607.75 240.78 54764.00 88888.00 2013-10-02 19:25:24.500 275 12607.85 240.90 54764.00 88888.00 2013-10-02 19:25:24.625 275 12607.83 241.03 54763.95 88888.00 2013-10-02 19:25:24.750 275 12607.83 241.20 54763.93 88888.00 2013-10-02 19:25:24.875 275 12607.90 241.38 54763.93 88888.00 2013-10-02 19:25:25.000 275 12608.00 241.47 54763.90 88888.00 2013-10-02 19:25:25.125 275 12608.02 241.62 54763.88 88888.00 2013-10-02 19:25:25.250 275 12608.02 241.78 54763.85 88888.00 2013-10-02 19:25:25.375 275 12608.05 241.88 54763.78 88888.00 2013-10-02 19:25:25.500 275 12608.10 242.03 54763.75 88888.00 2013-10-02 19:25:25.625 275 12608.17 242.12 54763.72 88888.00 2013-10-02 19:25:25.750 275 12608.23 242.28 54763.70 88888.00 2013-10-02 19:25:25.875 275 12608.20 242.40 54763.70 88888.00 2013-10-02 19:25:26.000 275 12608.23 242.55 54763.65 88888.00 2013-10-02 19:25:26.125 275 12608.30 242.68 54763.65 88888.00 2013-10-02 19:25:26.250 275 12608.38 242.85 54763.62 88888.00 2013-10-02 19:25:26.375 275 12608.42 242.97 54763.60 88888.00 2013-10-02 19:25:26.500 275 12608.45 243.10 54763.57 88888.00 2013-10-02 19:25:26.625 275 12608.45 243.22 54763.55 88888.00 2013-10-02 19:25:26.750 275 12608.50 243.38 54763.53 88888.00 2013-10-02 19:25:26.875 275 12608.62 243.50 54763.50 88888.00 2013-10-02 19:25:27.000 275 12608.67 243.65 54763.45 88888.00 2013-10-02 19:25:27.125 275 12608.70 243.78 54763.45 88888.00 2013-10-02 19:25:27.250 275 12608.80 243.90 54763.43 88888.00 2013-10-02 19:25:27.375 275 12608.83 243.97 54763.38 88888.00 2013-10-02 19:25:27.500 275 12608.85 244.12 54763.38 88888.00 2013-10-02 19:25:27.625 275 12608.83 244.28 54763.35 88888.00 2013-10-02 19:25:27.750 275 12608.83 244.40 54763.30 88888.00 2013-10-02 19:25:27.875 275 12609.00 244.53 54763.30 88888.00 2013-10-02 19:25:28.000 275 12609.10 244.65 54763.28 88888.00 2013-10-02 19:25:28.125 275 12609.10 244.80 54763.28 88888.00 2013-10-02 19:25:28.250 275 12609.08 244.93 54763.25 88888.00 2013-10-02 19:25:28.375 275 12609.12 245.03 54763.20 88888.00 2013-10-02 19:25:28.500 275 12609.20 245.18 54763.20 88888.00 2013-10-02 19:25:28.625 275 12609.20 245.28 54763.20 88888.00 2013-10-02 19:25:28.750 275 12609.20 245.43 54763.18 88888.00 2013-10-02 19:25:28.875 275 12609.25 245.55 54763.15 88888.00 2013-10-02 19:25:29.000 275 12609.27 245.65 54763.12 88888.00 2013-10-02 19:25:29.125 275 12609.33 245.80 54763.12 88888.00 2013-10-02 19:25:29.250 275 12609.33 245.93 54763.10 88888.00 2013-10-02 19:25:29.375 275 12609.40 246.03 54763.05 88888.00 2013-10-02 19:25:29.500 275 12609.50 246.20 54763.03 88888.00 2013-10-02 19:25:29.625 275 12609.55 246.32 54763.03 88888.00 2013-10-02 19:25:29.750 275 12609.60 246.40 54762.97 88888.00 2013-10-02 19:25:29.875 275 12609.62 246.50 54762.95 88888.00 2013-10-02 19:25:30.000 275 12609.62 246.65 54762.93 88888.00 2013-10-02 19:25:30.125 275 12609.67 246.78 54762.90 88888.00 2013-10-02 19:25:30.250 275 12609.73 246.90 54762.90 88888.00 2013-10-02 19:25:30.375 275 12609.80 247.03 54762.85 88888.00 2013-10-02 19:25:30.500 275 12609.88 247.15 54762.85 88888.00 2013-10-02 19:25:30.625 275 12609.92 247.25 54762.85 88888.00 2013-10-02 19:25:30.750 275 12609.88 247.35 54762.85 88888.00 2013-10-02 19:25:30.875 275 12609.85 247.50 54762.78 88888.00 2013-10-02 19:25:31.000 275 12609.90 247.65 54762.78 88888.00 2013-10-02 19:25:31.125 275 12609.98 247.78 54762.75 88888.00 2013-10-02 19:25:31.250 275 12610.05 247.93 54762.75 88888.00 2013-10-02 19:25:31.375 275 12610.08 248.03 54762.72 88888.00 2013-10-02 19:25:31.500 275 12610.08 248.15 54762.70 88888.00 2013-10-02 19:25:31.625 275 12610.12 248.30 54762.68 88888.00 2013-10-02 19:25:31.750 275 12610.12 248.43 54762.62 88888.00 2013-10-02 19:25:31.875 275 12610.15 248.55 54762.62 88888.00 2013-10-02 19:25:32.000 275 12610.20 248.68 54762.60 88888.00 2013-10-02 19:25:32.125 275 12610.27 248.80 54762.57 88888.00 2013-10-02 19:25:32.250 275 12610.33 248.90 54762.57 88888.00 2013-10-02 19:25:32.375 275 12610.38 249.00 54762.55 88888.00 2013-10-02 19:25:32.500 275 12610.38 249.12 54762.55 88888.00 2013-10-02 19:25:32.625 275 12610.42 249.22 54762.55 88888.00 2013-10-02 19:25:32.750 275 12610.48 249.38 54762.53 88888.00 2013-10-02 19:25:32.875 275 12610.50 249.53 54762.50 88888.00 2013-10-02 19:25:33.000 275 12610.52 249.65 54762.47 88888.00 2013-10-02 19:25:33.125 275 12610.55 249.78 54762.47 88888.00 2013-10-02 19:25:33.250 275 12610.55 249.90 54762.47 88888.00 2013-10-02 19:25:33.375 275 12610.50 250.03 54762.45 88888.00 2013-10-02 19:25:33.500 275 12610.48 250.18 54762.45 88888.00 2013-10-02 19:25:33.625 275 12610.58 250.28 54762.45 88888.00 2013-10-02 19:25:33.750 275 12610.70 250.38 54762.43 88888.00 2013-10-02 19:25:33.875 275 12610.80 250.47 54762.40 88888.00 2013-10-02 19:25:34.000 275 12610.83 250.62 54762.38 88888.00 2013-10-02 19:25:34.125 275 12610.80 250.75 54762.38 88888.00 2013-10-02 19:25:34.250 275 12610.75 250.88 54762.35 88888.00 2013-10-02 19:25:34.375 275 12610.83 250.97 54762.35 88888.00 2013-10-02 19:25:34.500 275 12610.88 251.10 54762.32 88888.00 2013-10-02 19:25:34.625 275 12610.88 251.18 54762.30 88888.00 2013-10-02 19:25:34.750 275 12610.92 251.30 54762.30 88888.00 2013-10-02 19:25:34.875 275 12611.02 251.43 54762.30 88888.00 2013-10-02 19:25:35.000 275 12611.12 251.55 54762.28 88888.00 2013-10-02 19:25:35.125 275 12611.15 251.68 54762.30 88888.00 2013-10-02 19:25:35.250 275 12611.12 251.80 54762.25 88888.00 2013-10-02 19:25:35.375 275 12611.17 251.90 54762.25 88888.00 2013-10-02 19:25:35.500 275 12611.20 252.00 54762.22 88888.00 2013-10-02 19:25:35.625 275 12611.25 252.10 54762.20 88888.00 2013-10-02 19:25:35.750 275 12611.27 252.18 54762.20 88888.00 2013-10-02 19:25:35.875 275 12611.27 252.30 54762.18 88888.00 2013-10-02 19:25:36.000 275 12611.35 252.45 54762.15 88888.00 2013-10-02 19:25:36.125 275 12611.42 252.57 54762.15 88888.00 2013-10-02 19:25:36.250 275 12611.45 252.68 54762.15 88888.00 2013-10-02 19:25:36.375 275 12611.50 252.78 54762.15 88888.00 2013-10-02 19:25:36.500 275 12611.52 252.88 54762.15 88888.00 2013-10-02 19:25:36.625 275 12611.60 253.00 54762.10 88888.00 2013-10-02 19:25:36.750 275 12611.67 253.12 54762.10 88888.00 2013-10-02 19:25:36.875 275 12611.73 253.25 54762.07 88888.00 2013-10-02 19:25:37.000 275 12611.67 253.32 54762.07 88888.00 2013-10-02 19:25:37.125 275 12611.70 253.45 54762.07 88888.00 2013-10-02 19:25:37.250 275 12611.77 253.55 54762.07 88888.00 2013-10-02 19:25:37.375 275 12611.85 253.65 54762.07 88888.00 2013-10-02 19:25:37.500 275 12611.83 253.78 54762.05 88888.00 2013-10-02 19:25:37.625 275 12611.80 253.85 54762.00 88888.00 2013-10-02 19:25:37.750 275 12611.85 253.95 54762.00 88888.00 2013-10-02 19:25:37.875 275 12611.95 254.07 54762.00 88888.00 2013-10-02 19:25:38.000 275 12612.05 254.22 54761.97 88888.00 2013-10-02 19:25:38.125 275 12612.10 254.30 54761.95 88888.00 2013-10-02 19:25:38.250 275 12612.08 254.43 54761.97 88888.00 2013-10-02 19:25:38.375 275 12612.08 254.50 54761.95 88888.00 2013-10-02 19:25:38.500 275 12612.10 254.62 54761.95 88888.00 2013-10-02 19:25:38.625 275 12612.17 254.75 54761.93 88888.00 2013-10-02 19:25:38.750 275 12612.20 254.82 54761.93 88888.00 2013-10-02 19:25:38.875 275 12612.33 254.93 54761.90 88888.00 2013-10-02 19:25:39.000 275 12612.38 255.03 54761.82 88888.00 2013-10-02 19:25:39.125 275 12612.38 255.15 54761.85 88888.00 2013-10-02 19:25:39.250 275 12612.38 255.28 54761.88 88888.00 2013-10-02 19:25:39.375 275 12612.48 255.35 54761.85 88888.00 2013-10-02 19:25:39.500 275 12612.58 255.47 54761.82 88888.00 2013-10-02 19:25:39.625 275 12612.55 255.53 54761.80 88888.00 2013-10-02 19:25:39.750 275 12612.58 255.68 54761.82 88888.00 2013-10-02 19:25:39.875 275 12612.60 255.80 54761.80 88888.00 2013-10-02 19:25:40.000 275 12612.58 255.90 54761.80 88888.00 2013-10-02 19:25:40.125 275 12612.60 255.97 54761.78 88888.00 2013-10-02 19:25:40.250 275 12612.65 256.10 54761.78 88888.00 2013-10-02 19:25:40.375 275 12612.75 256.18 54761.75 88888.00 2013-10-02 19:25:40.500 275 12612.77 256.27 54761.75 88888.00 2013-10-02 19:25:40.625 275 12612.80 256.43 54761.72 88888.00 2013-10-02 19:25:40.750 275 12612.83 256.52 54761.72 88888.00 2013-10-02 19:25:40.875 275 12612.88 256.62 54761.72 88888.00 2013-10-02 19:25:41.000 275 12612.92 256.73 54761.70 88888.00 2013-10-02 19:25:41.125 275 12613.00 256.82 54761.70 88888.00 2013-10-02 19:25:41.250 275 12613.05 256.88 54761.68 88888.00 2013-10-02 19:25:41.375 275 12613.10 256.95 54761.65 88888.00 2013-10-02 19:25:41.500 275 12613.12 257.07 54761.68 88888.00 2013-10-02 19:25:41.625 275 12613.17 257.20 54761.68 88888.00 2013-10-02 19:25:41.750 275 12613.20 257.27 54761.65 88888.00 2013-10-02 19:25:41.875 275 12613.20 257.38 54761.62 88888.00 2013-10-02 19:25:42.000 275 12613.23 257.50 54761.62 88888.00 2013-10-02 19:25:42.125 275 12613.30 257.62 54761.62 88888.00 2013-10-02 19:25:42.250 275 12613.35 257.73 54761.62 88888.00 2013-10-02 19:25:42.375 275 12613.35 257.77 54761.60 88888.00 2013-10-02 19:25:42.500 275 12613.35 257.85 54761.60 88888.00 2013-10-02 19:25:42.625 275 12613.35 257.95 54761.60 88888.00 2013-10-02 19:25:42.750 275 12613.40 258.07 54761.57 88888.00 2013-10-02 19:25:42.875 275 12613.45 258.18 54761.57 88888.00 2013-10-02 19:25:43.000 275 12613.52 258.30 54761.57 88888.00 2013-10-02 19:25:43.125 275 12613.55 258.35 54761.55 88888.00 2013-10-02 19:25:43.250 275 12613.58 258.43 54761.57 88888.00 2013-10-02 19:25:43.375 275 12613.62 258.50 54761.57 88888.00 2013-10-02 19:25:43.500 275 12613.73 258.60 54761.55 88888.00 2013-10-02 19:25:43.625 275 12613.77 258.68 54761.53 88888.00 2013-10-02 19:25:43.750 275 12613.83 258.77 54761.50 88888.00 2013-10-02 19:25:43.875 275 12613.80 258.88 54761.50 88888.00 2013-10-02 19:25:44.000 275 12613.85 258.95 54761.50 88888.00 2013-10-02 19:25:44.125 275 12613.90 259.05 54761.50 88888.00 2013-10-02 19:25:44.250 275 12613.85 259.12 54761.50 88888.00 2013-10-02 19:25:44.375 275 12613.90 259.18 54761.50 88888.00 2013-10-02 19:25:44.500 275 12614.02 259.25 54761.47 88888.00 2013-10-02 19:25:44.625 275 12614.05 259.35 54761.47 88888.00 2013-10-02 19:25:44.750 275 12614.08 259.45 54761.47 88888.00 2013-10-02 19:25:44.875 275 12614.08 259.55 54761.47 88888.00 2013-10-02 19:25:45.000 275 12614.10 259.60 54761.45 88888.00 2013-10-02 19:25:45.125 275 12614.23 259.68 54761.45 88888.00 2013-10-02 19:25:45.250 275 12614.23 259.75 54761.45 88888.00 2013-10-02 19:25:45.375 275 12614.27 259.82 54761.45 88888.00 2013-10-02 19:25:45.500 275 12614.33 259.90 54761.45 88888.00 2013-10-02 19:25:45.625 275 12614.40 259.98 54761.43 88888.00 2013-10-02 19:25:45.750 275 12614.42 260.05 54761.43 88888.00 2013-10-02 19:25:45.875 275 12614.45 260.10 54761.45 88888.00 2013-10-02 19:25:46.000 275 12614.48 260.18 54761.45 88888.00 2013-10-02 19:25:46.125 275 12614.50 260.25 54761.40 88888.00 2013-10-02 19:25:46.250 275 12614.52 260.32 54761.43 88888.00 2013-10-02 19:25:46.375 275 12614.58 260.40 54761.43 88888.00 2013-10-02 19:25:46.500 275 12614.62 260.48 54761.40 88888.00 2013-10-02 19:25:46.625 275 12614.65 260.55 54761.35 88888.00 2013-10-02 19:25:46.750 275 12614.67 260.57 54761.38 88888.00 2013-10-02 19:25:46.875 275 12614.75 260.68 54761.38 88888.00 2013-10-02 19:25:47.000 275 12614.73 260.73 54761.35 88888.00 2013-10-02 19:25:47.125 275 12614.75 260.80 54761.35 88888.00 2013-10-02 19:25:47.250 275 12614.85 260.85 54761.38 88888.00 2013-10-02 19:25:47.375 275 12614.98 260.88 54761.35 88888.00 2013-10-02 19:25:47.500 275 12614.98 260.93 54761.38 88888.00 2013-10-02 19:25:47.625 275 12615.00 261.00 54761.35 88888.00 2013-10-02 19:25:47.750 275 12615.08 261.10 54761.35 88888.00 2013-10-02 19:25:47.875 275 12615.05 261.15 54761.35 88888.00 2013-10-02 19:25:48.000 275 12615.08 261.20 54761.35 88888.00 2013-10-02 19:25:48.125 275 12615.10 261.25 54761.35 88888.00 2013-10-02 19:25:48.250 275 12615.10 261.27 54761.32 88888.00 2013-10-02 19:25:48.375 275 12615.15 261.35 54761.32 88888.00 2013-10-02 19:25:48.500 275 12615.17 261.43 54761.32 88888.00 2013-10-02 19:25:48.625 275 12615.25 261.48 54761.32 88888.00 2013-10-02 19:25:48.750 275 12615.30 261.50 54761.35 88888.00 2013-10-02 19:25:48.875 275 12615.30 261.55 54761.35 88888.00 2013-10-02 19:25:49.000 275 12615.33 261.60 54761.32 88888.00 2013-10-02 19:25:49.125 275 12615.40 261.62 54761.32 88888.00 2013-10-02 19:25:49.250 275 12615.48 261.70 54761.32 88888.00 2013-10-02 19:25:49.375 275 12615.52 261.75 54761.32 88888.00 2013-10-02 19:25:49.500 275 12615.50 261.77 54761.35 88888.00 2013-10-02 19:25:49.625 275 12615.52 261.85 54761.30 88888.00 2013-10-02 19:25:49.750 275 12615.55 261.88 54761.35 88888.00 2013-10-02 19:25:49.875 275 12615.65 261.93 54761.35 88888.00 2013-10-02 19:25:50.000 275 12615.70 261.95 54761.35 88888.00 2013-10-02 19:25:50.125 275 12615.75 262.02 54761.35 88888.00 2013-10-02 19:25:50.250 275 12615.75 262.05 54761.35 88888.00 2013-10-02 19:25:50.375 275 12615.83 262.10 54761.38 88888.00 2013-10-02 19:25:50.500 275 12615.88 262.12 54761.38 88888.00 2013-10-02 19:25:50.625 275 12615.90 262.18 54761.32 88888.00 2013-10-02 19:25:50.750 275 12615.92 262.23 54761.35 88888.00 2013-10-02 19:25:50.875 275 12615.95 262.25 54761.35 88888.00 2013-10-02 19:25:51.000 275 12615.98 262.32 54761.35 88888.00 2013-10-02 19:25:51.125 275 12616.02 262.38 54761.38 88888.00 2013-10-02 19:25:51.250 275 12616.08 262.40 54761.38 88888.00 2013-10-02 19:25:51.375 275 12616.10 262.43 54761.38 88888.00 2013-10-02 19:25:51.500 275 12616.12 262.45 54761.40 88888.00 2013-10-02 19:25:51.625 275 12616.15 262.50 54761.40 88888.00 2013-10-02 19:25:51.750 275 12616.12 262.55 54761.40 88888.00 2013-10-02 19:25:51.875 275 12616.12 262.55 54761.40 88888.00 2013-10-02 19:25:52.000 275 12616.20 262.57 54761.38 88888.00 2013-10-02 19:25:52.125 275 12616.25 262.62 54761.38 88888.00 2013-10-02 19:25:52.250 275 12616.25 262.68 54761.40 88888.00 2013-10-02 19:25:52.375 275 12616.33 262.73 54761.40 88888.00 2013-10-02 19:25:52.500 275 12616.40 262.75 54761.40 88888.00 2013-10-02 19:25:52.625 275 12616.45 262.80 54761.40 88888.00 2013-10-02 19:25:52.750 275 12616.42 262.82 54761.43 88888.00 2013-10-02 19:25:52.875 275 12616.42 262.82 54761.30 88888.00 2013-10-02 19:25:53.000 275 12616.48 262.82 54761.35 88888.00 2013-10-02 19:25:53.125 275 12616.48 262.88 54761.47 88888.00 2013-10-02 19:25:53.250 275 12616.45 262.90 54761.50 88888.00 2013-10-02 19:25:53.375 275 12616.52 262.93 54761.47 88888.00 2013-10-02 19:25:53.500 275 12616.62 262.98 54761.47 88888.00 2013-10-02 19:25:53.625 275 12616.67 262.98 54761.47 88888.00 2013-10-02 19:25:53.750 275 12616.70 263.02 54761.50 88888.00 2013-10-02 19:25:53.875 275 12616.73 263.07 54761.50 88888.00 2013-10-02 19:25:54.000 275 12616.70 263.07 54761.53 88888.00 2013-10-02 19:25:54.125 275 12616.75 263.10 54761.53 88888.00 2013-10-02 19:25:54.250 275 12616.80 263.12 54761.53 88888.00 2013-10-02 19:25:54.375 275 12616.85 263.12 54761.53 88888.00 2013-10-02 19:25:54.500 275 12616.88 263.18 54761.53 88888.00 2013-10-02 19:25:54.625 275 12616.92 263.20 54761.55 88888.00 2013-10-02 19:25:54.750 275 12616.95 263.23 54761.57 88888.00 2013-10-02 19:25:54.875 275 12616.98 263.23 54761.57 88888.00 2013-10-02 19:25:55.000 275 12617.00 263.23 54761.60 88888.00 2013-10-02 19:25:55.125 275 12616.98 263.25 54761.60 88888.00 2013-10-02 19:25:55.250 275 12616.98 263.27 54761.62 88888.00 2013-10-02 19:25:55.375 275 12617.00 263.30 54761.65 88888.00 2013-10-02 19:25:55.500 275 12617.02 263.32 54761.65 88888.00 2013-10-02 19:25:55.625 275 12617.05 263.32 54761.65 88888.00 2013-10-02 19:25:55.750 275 12617.10 263.30 54761.65 88888.00 2013-10-02 19:25:55.875 275 12617.17 263.32 54761.65 88888.00 2013-10-02 19:25:56.000 275 12617.15 263.35 54761.68 88888.00 2013-10-02 19:25:56.125 275 12617.12 263.38 54761.70 88888.00 2013-10-02 19:25:56.250 275 12617.10 263.35 54761.72 88888.00 2013-10-02 19:25:56.375 275 12617.15 263.35 54761.70 88888.00 2013-10-02 19:25:56.500 275 12617.25 263.38 54761.72 88888.00 2013-10-02 19:25:56.625 275 12617.27 263.38 54761.75 88888.00 2013-10-02 19:25:56.750 275 12617.27 263.38 54761.78 88888.00 2013-10-02 19:25:56.875 275 12617.25 263.38 54761.80 88888.00 2013-10-02 19:25:57.000 275 12617.30 263.35 54761.80 88888.00 2013-10-02 19:25:57.125 275 12617.33 263.38 54761.82 88888.00 2013-10-02 19:25:57.250 275 12617.33 263.38 54761.85 88888.00 2013-10-02 19:25:57.375 275 12617.30 263.38 54761.85 88888.00 2013-10-02 19:25:57.500 275 12617.25 263.40 54761.88 88888.00 2013-10-02 19:25:57.625 275 12617.25 263.40 54761.95 88888.00 2013-10-02 19:25:57.750 275 12617.27 263.40 54761.95 88888.00 2013-10-02 19:25:57.875 275 12617.27 263.40 54761.95 88888.00 2013-10-02 19:25:58.000 275 12617.27 263.38 54761.95 88888.00 2013-10-02 19:25:58.125 275 12617.27 263.40 54761.97 88888.00 2013-10-02 19:25:58.250 275 12617.25 263.38 54762.03 88888.00 2013-10-02 19:25:58.375 275 12617.27 263.38 54762.03 88888.00 2013-10-02 19:25:58.500 275 12617.35 263.38 54762.05 88888.00 2013-10-02 19:25:58.625 275 12617.40 263.35 54762.05 88888.00 2013-10-02 19:25:58.750 275 12617.38 263.32 54762.07 88888.00 2013-10-02 19:25:58.875 275 12617.33 263.32 54762.10 88888.00 2013-10-02 19:25:59.000 275 12617.30 263.30 54762.12 88888.00 2013-10-02 19:25:59.125 275 12617.27 263.32 54762.15 88888.00 2013-10-02 19:25:59.250 275 12617.33 263.30 54762.20 88888.00 2013-10-02 19:25:59.375 275 12617.38 263.27 54762.20 88888.00 2013-10-02 19:25:59.500 275 12617.38 263.27 54762.25 88888.00 2013-10-02 19:25:59.625 275 12617.25 263.25 54762.25 88888.00 2013-10-02 19:25:59.750 275 12617.20 263.25 54762.28 88888.00 2013-10-02 19:25:59.875 275 12617.23 263.25 54762.30 88888.00 2013-10-02 19:26:00.000 275 12617.23 263.25 54762.35 88888.00 2013-10-02 19:26:00.125 275 12617.20 263.23 54762.35 88888.00 2013-10-02 19:26:00.250 275 12617.17 263.18 54762.38 88888.00 2013-10-02 19:26:00.375 275 12617.17 263.20 54762.40 88888.00 2013-10-02 19:26:00.500 275 12617.12 263.20 54762.43 88888.00 2013-10-02 19:26:00.625 275 12617.10 263.18 54762.45 88888.00 2013-10-02 19:26:00.750 275 12617.08 263.18 54762.47 88888.00 2013-10-02 19:26:00.875 275 12617.12 263.15 54762.50 88888.00 2013-10-02 19:26:01.000 275 12617.17 263.12 54762.50 88888.00 2013-10-02 19:26:01.125 275 12617.17 263.12 54762.55 88888.00 2013-10-02 19:26:01.250 275 12617.25 263.10 54762.62 88888.00 2013-10-02 19:26:01.375 275 12617.27 263.07 54762.65 88888.00 2013-10-02 19:26:01.500 275 12617.27 263.05 54762.65 88888.00 2013-10-02 19:26:01.625 275 12617.27 263.05 54762.68 88888.00 2013-10-02 19:26:01.750 275 12617.30 263.05 54762.70 88888.00 2013-10-02 19:26:01.875 275 12617.25 263.02 54762.72 88888.00 2013-10-02 19:26:02.000 275 12617.15 263.00 54762.78 88888.00 2013-10-02 19:26:02.125 275 12617.15 262.98 54762.80 88888.00 2013-10-02 19:26:02.250 275 12617.23 262.95 54762.82 88888.00 2013-10-02 19:26:02.375 275 12617.25 262.98 54762.82 88888.00 2013-10-02 19:26:02.500 275 12617.17 262.93 54762.85 88888.00 2013-10-02 19:26:02.625 275 12617.12 262.95 54762.88 88888.00 2013-10-02 19:26:02.750 275 12617.10 262.93 54762.90 88888.00 2013-10-02 19:26:02.875 275 12617.08 262.93 54762.97 88888.00 2013-10-02 19:26:03.000 275 12617.12 262.88 54763.00 88888.00 2013-10-02 19:26:03.125 275 12617.05 262.88 54763.05 88888.00 2013-10-02 19:26:03.250 275 12616.98 262.88 54763.10 88888.00 2013-10-02 19:26:03.375 275 12617.00 262.85 54763.12 88888.00 2013-10-02 19:26:03.500 275 12617.02 262.80 54763.15 88888.00 2013-10-02 19:26:03.625 275 12617.08 262.77 54763.18 88888.00 2013-10-02 19:26:03.750 275 12617.05 262.77 54763.20 88888.00 2013-10-02 19:26:03.875 275 12616.98 262.75 54763.22 88888.00 2013-10-02 19:26:04.000 275 12616.92 262.73 54763.22 88888.00 2013-10-02 19:26:04.125 275 12616.92 262.70 54763.25 88888.00 2013-10-02 19:26:04.250 275 12616.90 262.68 54763.32 88888.00 2013-10-02 19:26:04.375 275 12616.95 262.70 54763.32 88888.00 2013-10-02 19:26:04.500 275 12616.90 262.68 54763.32 88888.00 2013-10-02 19:26:04.625 275 12616.83 262.68 54763.38 88888.00 2013-10-02 19:26:04.750 275 12616.85 262.62 54763.43 88888.00 2013-10-02 19:26:04.875 275 12616.92 262.62 54763.45 88888.00 2013-10-02 19:26:05.000 275 12616.90 262.57 54763.45 88888.00 2013-10-02 19:26:05.125 275 12616.88 262.57 54763.50 88888.00 2013-10-02 19:26:05.250 275 12616.83 262.55 54763.55 88888.00 2013-10-02 19:26:05.375 275 12616.77 262.55 54763.57 88888.00 2013-10-02 19:26:05.500 275 12616.77 262.55 54763.62 88888.00 2013-10-02 19:26:05.625 275 12616.75 262.52 54763.65 88888.00 2013-10-02 19:26:05.750 275 12616.75 262.55 54763.70 88888.00 2013-10-02 19:26:05.875 275 12616.73 262.52 54763.70 88888.00 2013-10-02 19:26:06.000 275 12616.70 262.50 54763.72 88888.00 2013-10-02 19:26:06.125 275 12616.73 262.48 54763.80 88888.00 2013-10-02 19:26:06.250 275 12616.73 262.45 54763.85 88888.00 2013-10-02 19:26:06.375 275 12616.70 262.45 54763.85 88888.00 2013-10-02 19:26:06.500 275 12616.67 262.43 54763.85 88888.00 2013-10-02 19:26:06.625 275 12616.62 262.43 54763.90 88888.00 2013-10-02 19:26:06.750 275 12616.58 262.40 54763.93 88888.00 2013-10-02 19:26:06.875 275 12616.52 262.40 54763.95 88888.00 2013-10-02 19:26:07.000 275 12616.50 262.38 54763.95 88888.00 2013-10-02 19:26:07.125 275 12616.48 262.38 54764.00 88888.00 2013-10-02 19:26:07.250 275 12616.50 262.35 54764.05 88888.00 2013-10-02 19:26:07.375 275 12616.48 262.35 54764.07 88888.00 2013-10-02 19:26:07.500 275 12616.50 262.30 54764.10 88888.00 2013-10-02 19:26:07.625 275 12616.50 262.27 54764.10 88888.00 2013-10-02 19:26:07.750 275 12616.48 262.25 54764.15 88888.00 2013-10-02 19:26:07.875 275 12616.45 262.27 54764.20 88888.00 2013-10-02 19:26:08.000 275 12616.42 262.25 54764.22 88888.00 2013-10-02 19:26:08.125 275 12616.42 262.20 54764.25 88888.00 2013-10-02 19:26:08.250 275 12616.40 262.18 54764.32 88888.00 2013-10-02 19:26:08.375 275 12616.40 262.18 54764.35 88888.00 2013-10-02 19:26:08.500 275 12616.35 262.18 54764.38 88888.00 2013-10-02 19:26:08.625 275 12616.38 262.15 54764.40 88888.00 2013-10-02 19:26:08.750 275 12616.35 262.12 54764.43 88888.00 2013-10-02 19:26:08.875 275 12616.23 262.10 54764.45 88888.00 2013-10-02 19:26:09.000 275 12616.17 262.10 54764.50 88888.00 2013-10-02 19:26:09.125 275 12616.17 262.07 54764.55 88888.00 2013-10-02 19:26:09.250 275 12616.17 262.02 54764.57 88888.00 2013-10-02 19:26:09.375 275 12616.20 262.00 54764.57 88888.00 2013-10-02 19:26:09.500 275 12616.17 262.00 54764.62 88888.00 2013-10-02 19:26:09.625 275 12616.17 262.02 54764.65 88888.00 2013-10-02 19:26:09.750 275 12616.08 262.00 54764.70 88888.00 2013-10-02 19:26:09.875 275 12616.10 262.00 54764.72 88888.00 2013-10-02 19:26:10.000 275 12616.08 262.00 54764.75 88888.00 2013-10-02 19:26:10.125 275 12616.02 262.00 54764.82 88888.00 2013-10-02 19:26:10.250 275 12616.00 261.98 54764.85 88888.00 2013-10-02 19:26:10.375 275 12616.00 261.95 54764.85 88888.00 2013-10-02 19:26:10.500 275 12616.02 261.95 54764.90 88888.00 2013-10-02 19:26:10.625 275 12615.95 261.93 54764.90 88888.00 2013-10-02 19:26:10.750 275 12615.92 261.93 54764.95 88888.00 2013-10-02 19:26:10.875 275 12615.92 261.90 54765.00 88888.00 2013-10-02 19:26:11.000 275 12615.88 261.90 54765.03 88888.00 2013-10-02 19:26:11.125 275 12615.83 261.88 54765.07 88888.00 2013-10-02 19:26:11.250 275 12615.77 261.88 54765.12 88888.00 2013-10-02 19:26:11.375 275 12615.77 261.88 54765.15 88888.00 2013-10-02 19:26:11.500 275 12615.75 261.85 54765.18 88888.00 2013-10-02 19:26:11.625 275 12615.75 261.85 54765.22 88888.00 2013-10-02 19:26:11.750 275 12615.70 261.82 54765.25 88888.00 2013-10-02 19:26:11.875 275 12615.65 261.80 54765.28 88888.00 2013-10-02 19:26:12.000 275 12615.62 261.82 54765.28 88888.00 2013-10-02 19:26:12.125 275 12615.60 261.80 54765.32 88888.00 2013-10-02 19:26:12.250 275 12615.52 261.75 54765.40 88888.00 2013-10-02 19:26:12.375 275 12615.52 261.75 54765.43 88888.00 2013-10-02 19:26:12.500 275 12615.52 261.75 54765.47 88888.00 2013-10-02 19:26:12.625 275 12615.50 261.73 54765.53 88888.00 2013-10-02 19:26:12.750 275 12615.42 261.73 54765.55 88888.00 2013-10-02 19:26:12.875 275 12615.40 261.75 54765.60 88888.00 2013-10-02 19:26:13.000 275 12615.38 261.73 54765.60 88888.00 2013-10-02 19:26:13.125 275 12615.33 261.73 54765.62 88888.00 2013-10-02 19:26:13.250 275 12615.23 261.73 54765.65 88888.00 2013-10-02 19:26:13.375 275 12615.20 261.70 54765.70 88888.00 2013-10-02 19:26:13.500 275 12615.17 261.70 54765.72 88888.00 2013-10-02 19:26:13.625 275 12615.10 261.70 54765.78 88888.00 2013-10-02 19:26:13.750 275 12615.00 261.68 54765.82 88888.00 2013-10-02 19:26:13.875 275 12615.02 261.68 54765.85 88888.00 2013-10-02 19:26:14.000 275 12615.05 261.68 54765.88 88888.00 2013-10-02 19:26:14.125 275 12615.00 261.65 54765.95 88888.00 2013-10-02 19:26:14.250 275 12614.98 261.62 54765.97 88888.00 2013-10-02 19:26:14.375 275 12615.05 261.62 54766.05 88888.00 2013-10-02 19:26:14.500 275 12615.00 261.62 54766.07 88888.00 2013-10-02 19:26:14.625 275 12614.98 261.60 54766.05 88888.00 2013-10-02 19:26:14.750 275 12614.95 261.57 54766.10 88888.00 2013-10-02 19:26:14.875 275 12614.90 261.57 54766.15 88888.00 2013-10-02 19:26:15.000 275 12614.85 261.57 54766.18 88888.00 2013-10-02 19:26:15.125 275 12614.88 261.57 54766.20 88888.00 2013-10-02 19:26:15.250 275 12614.80 261.57 54766.28 88888.00 2013-10-02 19:26:15.375 275 12614.77 261.55 54766.30 88888.00 2013-10-02 19:26:15.500 275 12614.70 261.55 54766.30 88888.00 2013-10-02 19:26:15.625 275 12614.67 261.52 54766.35 88888.00 2013-10-02 19:26:15.750 275 12614.70 261.52 54766.40 88888.00 2013-10-02 19:26:15.875 275 12614.73 261.52 54766.45 88888.00 2013-10-02 19:26:16.000 275 12614.65 261.50 54766.50 88888.00 2013-10-02 19:26:16.125 275 12614.58 261.50 54766.53 88888.00 2013-10-02 19:26:16.250 275 12614.50 261.48 54766.57 88888.00 2013-10-02 19:26:16.375 275 12614.48 261.50 54766.60 88888.00 2013-10-02 19:26:16.500 275 12614.40 261.48 54766.65 88888.00 2013-10-02 19:26:16.625 275 12614.35 261.45 54766.65 88888.00 2013-10-02 19:26:16.750 275 12614.35 261.45 54766.70 88888.00 2013-10-02 19:26:16.875 275 12614.38 261.45 54766.75 88888.00 2013-10-02 19:26:17.000 275 12614.30 261.43 54766.75 88888.00 2013-10-02 19:26:17.125 275 12614.25 261.40 54766.80 88888.00 2013-10-02 19:26:17.250 275 12614.27 261.40 54766.85 88888.00 2013-10-02 19:26:17.375 275 12614.25 261.38 54766.90 88888.00 2013-10-02 19:26:17.500 275 12614.23 261.38 54766.93 88888.00 2013-10-02 19:26:17.625 275 12614.23 261.35 54766.95 88888.00 2013-10-02 19:26:17.750 275 12614.17 261.32 54766.97 88888.00 2013-10-02 19:26:17.875 275 12614.15 261.32 54767.00 88888.00 2013-10-02 19:26:18.000 275 12614.12 261.32 54767.05 88888.00 2013-10-02 19:26:18.125 275 12614.05 261.30 54767.07 88888.00 2013-10-02 19:26:18.250 275 12614.00 261.25 54767.10 88888.00 2013-10-02 19:26:18.375 275 12613.98 261.25 54767.15 88888.00 2013-10-02 19:26:18.500 275 12613.90 261.25 54767.20 88888.00 2013-10-02 19:26:18.625 275 12613.88 261.23 54767.22 88888.00 2013-10-02 19:26:18.750 275 12613.85 261.23 54767.25 88888.00 2013-10-02 19:26:18.875 275 12613.85 261.23 54767.30 88888.00 2013-10-02 19:26:19.000 275 12613.83 261.18 54767.32 88888.00 2013-10-02 19:26:19.125 275 12613.77 261.15 54767.35 88888.00 2013-10-02 19:26:19.250 275 12613.70 261.15 54767.43 88888.00 2013-10-02 19:26:19.375 275 12613.67 261.12 54767.47 88888.00 2013-10-02 19:26:19.500 275 12613.67 261.12 54767.50 88888.00 2013-10-02 19:26:19.625 275 12613.67 261.10 54767.53 88888.00 2013-10-02 19:26:19.750 275 12613.60 261.07 54767.55 88888.00 2013-10-02 19:26:19.875 275 12613.55 261.07 54767.57 88888.00 2013-10-02 19:26:20.000 275 12613.52 261.02 54767.62 88888.00 2013-10-02 19:26:20.125 275 12613.52 261.00 54767.65 88888.00 2013-10-02 19:26:20.250 275 12613.50 260.98 54767.72 88888.00 2013-10-02 19:26:20.375 275 12613.52 260.95 54767.78 88888.00 2013-10-02 19:26:20.500 275 12613.45 260.93 54767.80 88888.00 2013-10-02 19:26:20.625 275 12613.40 260.90 54767.82 88888.00 2013-10-02 19:26:20.750 275 12613.40 260.88 54767.88 88888.00 2013-10-02 19:26:20.875 275 12613.42 260.88 54767.90 88888.00 2013-10-02 19:26:21.000 275 12613.42 260.85 54767.93 88888.00 2013-10-02 19:26:21.125 275 12613.35 260.82 54767.97 88888.00 2013-10-02 19:26:21.250 275 12613.25 260.77 54768.03 88888.00 2013-10-02 19:26:21.375 275 12613.15 260.80 54768.03 88888.00 2013-10-02 19:26:21.500 275 12613.10 260.80 54768.07 88888.00 2013-10-02 19:26:21.625 275 12613.15 260.77 54768.15 88888.00 2013-10-02 19:26:21.750 275 12613.12 260.75 54768.18 88888.00 2013-10-02 19:26:21.875 275 12613.05 260.73 54768.22 88888.00 2013-10-02 19:26:22.000 275 12613.00 260.68 54768.25 88888.00 2013-10-02 19:26:22.125 275 12613.02 260.68 54768.30 88888.00 2013-10-02 19:26:22.250 275 12612.95 260.60 54768.35 88888.00 2013-10-02 19:26:22.375 275 12612.88 260.60 54768.38 88888.00 2013-10-02 19:26:22.500 275 12612.88 260.57 54768.40 88888.00 2013-10-02 19:26:22.625 275 12612.83 260.55 54768.43 88888.00 2013-10-02 19:26:22.750 275 12612.80 260.50 54768.50 88888.00 2013-10-02 19:26:22.875 275 12612.77 260.45 54768.53 88888.00 2013-10-02 19:26:23.000 275 12612.73 260.45 54768.57 88888.00 2013-10-02 19:26:23.125 275 12612.70 260.45 54768.60 88888.00 2013-10-02 19:26:23.250 275 12612.65 260.40 54768.62 88888.00 2013-10-02 19:26:23.375 275 12612.60 260.35 54768.68 88888.00 2013-10-02 19:26:23.500 275 12612.55 260.32 54768.72 88888.00 2013-10-02 19:26:23.625 275 12612.52 260.27 54768.75 88888.00 2013-10-02 19:26:23.750 275 12612.48 260.27 54768.75 88888.00 2013-10-02 19:26:23.875 275 12612.40 260.23 54768.82 88888.00 2013-10-02 19:26:24.000 275 12612.35 260.23 54768.88 88888.00 2013-10-02 19:26:24.125 275 12612.33 260.20 54768.90 88888.00 2013-10-02 19:26:24.250 275 12612.33 260.15 54768.95 88888.00 2013-10-02 19:26:24.375 275 12612.25 260.12 54768.97 88888.00 2013-10-02 19:26:24.500 275 12612.17 260.10 54769.05 88888.00 2013-10-02 19:26:24.625 275 12612.17 260.10 54769.07 88888.00 2013-10-02 19:26:24.750 275 12612.08 260.05 54769.10 88888.00 2013-10-02 19:26:24.875 275 12612.00 260.02 54769.12 88888.00 2013-10-02 19:26:25.000 275 12612.02 260.00 54769.18 88888.00 2013-10-02 19:26:25.125 275 12612.00 259.98 54769.22 88888.00 2013-10-02 19:26:25.250 275 12612.00 259.93 54769.28 88888.00 2013-10-02 19:26:25.375 275 12611.98 259.90 54769.30 88888.00 2013-10-02 19:26:25.500 275 12611.95 259.88 54769.35 88888.00 2013-10-02 19:26:25.625 275 12611.90 259.85 54769.43 88888.00 2013-10-02 19:26:25.750 275 12611.80 259.85 54769.47 88888.00 2013-10-02 19:26:25.875 275 12611.75 259.80 54769.47 88888.00 2013-10-02 19:26:26.000 275 12611.67 259.77 54769.50 88888.00 2013-10-02 19:26:26.125 275 12611.67 259.75 54769.55 88888.00 2013-10-02 19:26:26.250 275 12611.65 259.70 54769.57 88888.00 2013-10-02 19:26:26.375 275 12611.62 259.70 54769.62 88888.00 2013-10-02 19:26:26.500 275 12611.52 259.65 54769.68 88888.00 2013-10-02 19:26:26.625 275 12611.48 259.60 54769.70 88888.00 2013-10-02 19:26:26.750 275 12611.42 259.55 54769.72 88888.00 2013-10-02 19:26:26.875 275 12611.42 259.52 54769.78 88888.00 2013-10-02 19:26:27.000 275 12611.38 259.52 54769.82 88888.00 2013-10-02 19:26:27.125 275 12611.30 259.45 54769.88 88888.00 2013-10-02 19:26:27.250 275 12611.23 259.40 54769.93 88888.00 2013-10-02 19:26:27.375 275 12611.23 259.38 54769.97 88888.00 2013-10-02 19:26:27.500 275 12611.17 259.35 54770.03 88888.00 2013-10-02 19:26:27.625 275 12611.12 259.30 54770.05 88888.00 2013-10-02 19:26:27.750 275 12611.15 259.25 54770.07 88888.00 2013-10-02 19:26:27.875 275 12611.12 259.23 54770.12 88888.00 2013-10-02 19:26:28.000 275 12611.12 259.20 54770.18 88888.00 2013-10-02 19:26:28.125 275 12611.02 259.18 54770.22 88888.00 2013-10-02 19:26:28.250 275 12610.95 259.10 54770.30 88888.00 2013-10-02 19:26:28.375 275 12610.92 259.10 54770.30 88888.00 2013-10-02 19:26:28.500 275 12610.92 259.05 54770.32 88888.00 2013-10-02 19:26:28.625 275 12610.85 259.00 54770.38 88888.00 2013-10-02 19:26:28.750 275 12610.77 258.98 54770.40 88888.00 2013-10-02 19:26:28.875 275 12610.77 258.93 54770.45 88888.00 2013-10-02 19:26:29.000 275 12610.73 258.88 54770.47 88888.00 2013-10-02 19:26:29.125 275 12610.67 258.82 54770.50 88888.00 2013-10-02 19:26:29.250 275 12610.65 258.77 54770.55 88888.00 2013-10-02 19:26:29.375 275 12610.58 258.75 54770.60 88888.00 2013-10-02 19:26:29.500 275 12610.52 258.70 54770.65 88888.00 2013-10-02 19:26:29.625 275 12610.48 258.65 54770.70 88888.00 2013-10-02 19:26:29.750 275 12610.42 258.62 54770.72 88888.00 2013-10-02 19:26:29.875 275 12610.40 258.60 54770.80 88888.00 2013-10-02 19:26:30.000 275 12610.35 258.55 54770.80 88888.00 2013-10-02 19:26:30.125 275 12610.25 258.52 54770.88 88888.00 2013-10-02 19:26:30.250 275 12610.25 258.48 54770.95 88888.00 2013-10-02 19:26:30.375 275 12610.30 258.45 54770.97 88888.00 2013-10-02 19:26:30.500 275 12610.25 258.40 54771.03 88888.00 2013-10-02 19:26:30.625 275 12610.17 258.38 54771.05 88888.00 2013-10-02 19:26:30.750 275 12610.08 258.32 54771.07 88888.00 2013-10-02 19:26:30.875 275 12610.00 258.32 54771.12 88888.00 2013-10-02 19:26:31.000 275 12609.90 258.27 54771.18 88888.00 2013-10-02 19:26:31.125 275 12609.88 258.23 54771.20 88888.00 2013-10-02 19:26:31.250 275 12609.85 258.18 54771.25 88888.00 2013-10-02 19:26:31.375 275 12609.77 258.18 54771.30 88888.00 2013-10-02 19:26:31.500 275 12609.70 258.15 54771.32 88888.00 2013-10-02 19:26:31.625 275 12609.70 258.10 54771.38 88888.00 2013-10-02 19:26:31.750 275 12609.67 258.05 54771.43 88888.00 2013-10-02 19:26:31.875 275 12609.60 258.00 54771.47 88888.00 2013-10-02 19:26:32.000 275 12609.55 257.98 54771.50 88888.00 2013-10-02 19:26:32.125 275 12609.48 257.95 54771.57 88888.00 2013-10-02 19:26:32.250 275 12609.40 257.88 54771.62 88888.00 2013-10-02 19:26:32.375 275 12609.35 257.85 54771.68 88888.00 2013-10-02 19:26:32.500 275 12609.23 257.80 54771.72 88888.00 2013-10-02 19:26:32.625 275 12609.12 257.77 54771.75 88888.00 2013-10-02 19:26:32.750 275 12609.08 257.73 54771.80 88888.00 2013-10-02 19:26:32.875 275 12609.08 257.68 54771.85 88888.00 2013-10-02 19:26:33.000 275 12609.02 257.62 54771.88 88888.00 2013-10-02 19:26:33.125 275 12608.98 257.60 54771.93 88888.00 2013-10-02 19:26:33.250 275 12608.95 257.52 54771.97 88888.00 2013-10-02 19:26:33.375 275 12608.85 257.50 54772.03 88888.00 2013-10-02 19:26:33.500 275 12608.75 257.48 54772.05 88888.00 2013-10-02 19:26:33.625 275 12608.67 257.45 54772.10 88888.00 2013-10-02 19:26:33.750 275 12608.60 257.40 54772.12 88888.00 2013-10-02 19:26:33.875 275 12608.55 257.35 54772.15 88888.00 2013-10-02 19:26:34.000 275 12608.55 257.30 54772.22 88888.00 2013-10-02 19:26:34.125 275 12608.50 257.27 54772.32 88888.00 2013-10-02 19:26:34.250 275 12608.38 257.23 54772.35 88888.00 2013-10-02 19:26:34.375 275 12608.30 257.15 54772.35 88888.00 2013-10-02 19:26:34.500 275 12608.30 257.10 54772.38 88888.00 2013-10-02 19:26:34.625 275 12608.27 257.05 54772.45 88888.00 2013-10-02 19:26:34.750 275 12608.20 257.00 54772.47 88888.00 2013-10-02 19:26:34.875 275 12608.08 256.98 54772.57 88888.00 2013-10-02 19:26:35.000 275 12608.00 256.93 54772.65 88888.00 2013-10-02 19:26:35.125 275 12608.00 256.88 54772.70 88888.00 2013-10-02 19:26:35.250 275 12608.00 256.82 54772.75 88888.00 2013-10-02 19:26:35.375 275 12607.95 256.80 54772.78 88888.00 2013-10-02 19:26:35.500 275 12607.90 256.75 54772.82 88888.00 2013-10-02 19:26:35.625 275 12607.80 256.70 54772.85 88888.00 2013-10-02 19:26:35.750 275 12607.70 256.68 54772.88 88888.00 2013-10-02 19:26:35.875 275 12607.62 256.62 54772.93 88888.00 2013-10-02 19:26:36.000 275 12607.58 256.57 54772.97 88888.00 2013-10-02 19:26:36.125 275 12607.52 256.50 54773.03 88888.00 2013-10-02 19:26:36.250 275 12607.52 256.50 54773.07 88888.00 2013-10-02 19:26:36.375 275 12607.48 256.45 54773.12 88888.00 2013-10-02 19:26:36.500 275 12607.38 256.38 54773.15 88888.00 2013-10-02 19:26:36.625 275 12607.27 256.32 54773.20 88888.00 2013-10-02 19:26:36.750 275 12607.25 256.30 54773.28 88888.00 2013-10-02 19:26:36.875 275 12607.23 256.23 54773.30 88888.00 2013-10-02 19:26:37.000 275 12607.20 256.18 54773.35 88888.00 2013-10-02 19:26:37.125 275 12607.20 256.12 54773.40 88888.00 2013-10-02 19:26:37.250 275 12607.15 256.07 54773.45 88888.00 2013-10-02 19:26:37.375 275 12607.08 256.05 54773.50 88888.00 2013-10-02 19:26:37.500 275 12606.98 255.97 54773.53 88888.00 2013-10-02 19:26:37.625 275 12606.95 255.95 54773.57 88888.00 2013-10-02 19:26:37.750 275 12606.92 255.90 54773.60 88888.00 2013-10-02 19:26:37.875 275 12606.90 255.85 54773.62 88888.00 2013-10-02 19:26:38.000 275 12606.88 255.82 54773.70 88888.00 2013-10-02 19:26:38.125 275 12606.83 255.75 54773.72 88888.00 2013-10-02 19:26:38.250 275 12606.65 255.65 54773.78 88888.00 2013-10-02 19:26:38.375 275 12606.65 255.62 54773.80 88888.00 2013-10-02 19:26:38.500 275 12606.60 255.55 54773.85 88888.00 2013-10-02 19:26:38.625 275 12606.52 255.50 54773.90 88888.00 2013-10-02 19:26:38.750 275 12606.45 255.45 54773.95 88888.00 2013-10-02 19:26:38.875 275 12606.40 255.38 54774.00 88888.00 2013-10-02 19:26:39.000 275 12606.38 255.35 54774.03 88888.00 2013-10-02 19:26:39.125 275 12606.33 255.30 54774.10 88888.00 2013-10-02 19:26:39.250 275 12606.23 255.20 54774.18 88888.00 2013-10-02 19:26:39.375 275 12606.15 255.18 54774.20 88888.00 2013-10-02 19:26:39.500 275 12606.10 255.15 54774.28 88888.00 2013-10-02 19:26:39.625 275 12606.05 255.10 54774.32 88888.00 2013-10-02 19:26:39.750 275 12605.95 255.05 54774.35 88888.00 2013-10-02 19:26:39.875 275 12605.88 255.00 54774.40 88888.00 2013-10-02 19:26:40.000 275 12605.83 254.93 54774.45 88888.00 2013-10-02 19:26:40.125 275 12605.83 254.88 54774.47 88888.00 2013-10-02 19:26:40.250 275 12605.75 254.80 54774.50 88888.00 2013-10-02 19:26:40.375 275 12605.73 254.75 54774.55 88888.00 2013-10-02 19:26:40.500 275 12605.67 254.70 54774.60 88888.00 2013-10-02 19:26:40.625 275 12605.65 254.65 54774.65 88888.00 2013-10-02 19:26:40.750 275 12605.60 254.57 54774.70 88888.00 2013-10-02 19:26:40.875 275 12605.62 254.53 54774.72 88888.00 2013-10-02 19:26:41.000 275 12605.58 254.47 54774.78 88888.00 2013-10-02 19:26:41.125 275 12605.50 254.43 54774.82 88888.00 2013-10-02 19:26:41.250 275 12605.42 254.38 54774.88 88888.00 2013-10-02 19:26:41.375 275 12605.38 254.35 54774.90 88888.00 2013-10-02 19:26:41.500 275 12605.38 254.30 54774.93 88888.00 2013-10-02 19:26:41.625 275 12605.27 254.25 54774.97 88888.00 2013-10-02 19:26:41.750 275 12605.15 254.15 54775.03 88888.00 2013-10-02 19:26:41.875 275 12605.10 254.07 54775.07 88888.00 2013-10-02 19:26:42.000 275 12605.08 254.00 54775.10 88888.00 2013-10-02 19:26:42.125 275 12605.02 253.95 54775.15 88888.00 2013-10-02 19:26:42.250 275 12604.90 253.88 54775.20 88888.00 2013-10-02 19:26:42.375 275 12604.83 253.85 54775.25 88888.00 2013-10-02 19:26:42.500 275 12604.80 253.80 54775.28 88888.00 2013-10-02 19:26:42.625 275 12604.75 253.70 54775.32 88888.00 2013-10-02 19:26:42.750 275 12604.65 253.65 54775.38 88888.00 2013-10-02 19:26:42.875 275 12604.58 253.62 54775.40 88888.00 2013-10-02 19:26:43.000 275 12604.52 253.57 54775.45 88888.00 2013-10-02 19:26:43.125 275 12604.48 253.55 54775.50 88888.00 2013-10-02 19:26:43.250 275 12604.45 253.47 54775.53 88888.00 2013-10-02 19:26:43.375 275 12604.40 253.43 54775.55 88888.00 2013-10-02 19:26:43.500 275 12604.33 253.38 54775.60 88888.00 2013-10-02 19:26:43.625 275 12604.27 253.30 54775.65 88888.00 2013-10-02 19:26:43.750 275 12604.20 253.25 54775.68 88888.00 2013-10-02 19:26:43.875 275 12604.15 253.20 54775.75 88888.00 2013-10-02 19:26:44.000 275 12604.08 253.15 54775.78 88888.00 2013-10-02 19:26:44.125 275 12604.00 253.10 54775.82 88888.00 2013-10-02 19:26:44.250 275 12603.90 253.05 54775.88 88888.00 2013-10-02 19:26:44.375 275 12603.83 253.00 54775.90 88888.00 2013-10-02 19:26:44.500 275 12603.77 252.95 54775.93 88888.00 2013-10-02 19:26:44.625 275 12603.77 252.90 54775.97 88888.00 2013-10-02 19:26:44.750 275 12603.73 252.85 54776.03 88888.00 2013-10-02 19:26:44.875 275 12603.62 252.82 54776.05 88888.00 2013-10-02 19:26:45.000 275 12603.55 252.78 54776.07 88888.00 2013-10-02 19:26:45.125 275 12603.45 252.72 54776.12 88888.00 2013-10-02 19:26:45.250 275 12603.38 252.68 54776.20 88888.00 2013-10-02 19:26:45.375 275 12603.38 252.68 54776.22 88888.00 2013-10-02 19:26:45.500 275 12603.33 252.60 54776.25 88888.00 2013-10-02 19:26:45.625 275 12603.25 252.55 54776.28 88888.00 2013-10-02 19:26:45.750 275 12603.17 252.50 54776.30 88888.00 2013-10-02 19:26:45.875 275 12603.10 252.47 54776.35 88888.00 2013-10-02 19:26:46.000 275 12603.02 252.43 54776.38 88888.00 2013-10-02 19:26:46.125 275 12602.98 252.40 54776.40 88888.00 2013-10-02 19:26:46.250 275 12602.85 252.30 54776.47 88888.00 2013-10-02 19:26:46.375 275 12602.75 252.30 54776.50 88888.00 2013-10-02 19:26:46.500 275 12602.67 252.25 54776.50 88888.00 2013-10-02 19:26:46.625 275 12602.65 252.20 54776.57 88888.00 2013-10-02 19:26:46.750 275 12602.58 252.18 54776.62 88888.00 2013-10-02 19:26:46.875 275 12602.50 252.12 54776.62 88888.00 2013-10-02 19:26:47.000 275 12602.45 252.10 54776.62 88888.00 2013-10-02 19:26:47.125 275 12602.38 252.07 54776.68 88888.00 2013-10-02 19:26:47.250 275 12602.35 252.05 54776.72 88888.00 2013-10-02 19:26:47.375 275 12602.35 252.03 54776.75 88888.00 2013-10-02 19:26:47.500 275 12602.23 251.97 54776.78 88888.00 2013-10-02 19:26:47.625 275 12602.15 251.95 54776.80 88888.00 2013-10-02 19:26:47.750 275 12602.10 251.90 54776.85 88888.00 2013-10-02 19:26:47.875 275 12602.05 251.85 54776.90 88888.00 2013-10-02 19:26:48.000 275 12601.98 251.85 54776.95 88888.00 2013-10-02 19:26:48.125 275 12601.88 251.80 54776.95 88888.00 2013-10-02 19:26:48.250 275 12601.77 251.72 54777.00 88888.00 2013-10-02 19:26:48.375 275 12601.67 251.72 54777.00 88888.00 2013-10-02 19:26:48.500 275 12601.62 251.65 54777.00 88888.00 2013-10-02 19:26:48.625 275 12601.55 251.62 54777.05 88888.00 2013-10-02 19:26:48.750 275 12601.42 251.62 54777.05 88888.00 2013-10-02 19:26:48.875 275 12601.38 251.60 54777.10 88888.00 2013-10-02 19:26:49.000 275 12601.30 251.55 54777.15 88888.00 2013-10-02 19:26:49.125 275 12601.27 251.53 54777.20 88888.00 2013-10-02 19:26:49.250 275 12601.15 251.45 54777.22 88888.00 2013-10-02 19:26:49.375 275 12601.02 251.43 54777.28 88888.00 2013-10-02 19:26:49.500 275 12600.95 251.40 54777.30 88888.00 2013-10-02 19:26:49.625 275 12600.92 251.38 54777.35 88888.00 2013-10-02 19:26:49.750 275 12600.90 251.35 54777.40 88888.00 2013-10-02 19:26:49.875 275 12600.85 251.30 54777.43 88888.00 2013-10-02 19:26:50.000 275 12600.75 251.25 54777.45 88888.00 2013-10-02 19:26:50.125 275 12600.73 251.22 54777.47 88888.00 2013-10-02 19:26:50.250 275 12600.70 251.18 54777.50 88888.00 2013-10-02 19:26:50.375 275 12600.67 251.15 54777.50 88888.00 2013-10-02 19:26:50.500 275 12600.60 251.12 54777.53 88888.00 2013-10-02 19:26:50.625 275 12600.58 251.07 54777.57 88888.00 2013-10-02 19:26:50.750 275 12600.45 251.05 54777.60 88888.00 2013-10-02 19:26:50.875 275 12600.38 251.00 54777.62 88888.00 2013-10-02 19:26:51.000 275 12600.35 250.95 54777.62 88888.00 2013-10-02 19:26:51.125 275 12600.35 250.95 54777.65 88888.00 2013-10-02 19:26:51.250 275 12600.27 250.90 54777.68 88888.00 2013-10-02 19:26:51.375 275 12600.20 250.85 54777.70 88888.00 2013-10-02 19:26:51.500 275 12600.10 250.82 54777.72 88888.00 2013-10-02 19:26:51.625 275 12600.00 250.80 54777.75 88888.00 2013-10-02 19:26:51.750 275 12600.00 250.75 54777.80 88888.00 2013-10-02 19:26:51.875 275 12599.98 250.70 54777.82 88888.00 2013-10-02 19:26:52.000 275 12599.88 250.68 54777.82 88888.00 2013-10-02 19:26:52.125 275 12599.83 250.62 54777.85 88888.00 2013-10-02 19:26:52.250 275 12599.75 250.57 54777.88 88888.00 2013-10-02 19:26:52.375 275 12599.67 250.53 54777.90 88888.00 2013-10-02 19:26:52.500 275 12599.60 250.47 54777.95 88888.00 2013-10-02 19:26:52.625 275 12599.60 250.45 54777.97 88888.00 2013-10-02 19:26:52.750 275 12599.52 250.43 54777.95 88888.00 2013-10-02 19:26:52.875 275 12599.45 250.38 54777.97 88888.00 2013-10-02 19:26:53.000 275 12599.38 250.35 54778.00 88888.00 2013-10-02 19:26:53.125 275 12599.30 250.28 54778.03 88888.00 2013-10-02 19:26:53.250 275 12599.30 250.25 54778.07 88888.00 2013-10-02 19:26:53.375 275 12599.25 250.22 54778.07 88888.00 2013-10-02 19:26:53.500 275 12599.17 250.18 54778.10 88888.00 2013-10-02 19:26:53.625 275 12599.12 250.12 54778.10 88888.00 2013-10-02 19:26:53.750 275 12599.02 250.10 54778.12 88888.00 2013-10-02 19:26:53.875 275 12599.00 250.03 54778.18 88888.00 2013-10-02 19:26:54.000 275 12599.00 249.97 54778.18 88888.00 2013-10-02 19:26:54.125 275 12598.95 249.93 54778.22 88888.00 2013-10-02 19:26:54.250 275 12598.88 249.85 54778.28 88888.00 2013-10-02 19:26:54.375 275 12598.85 249.82 54778.25 88888.00 2013-10-02 19:26:54.500 275 12598.77 249.80 54778.25 88888.00 2013-10-02 19:26:54.625 275 12598.75 249.72 54778.30 88888.00 2013-10-02 19:26:54.750 275 12598.67 249.68 54778.30 88888.00 2013-10-02 19:26:54.875 275 12598.65 249.65 54778.32 88888.00 2013-10-02 19:26:55.000 275 12598.60 249.60 54778.35 88888.00 2013-10-02 19:26:55.125 275 12598.50 249.57 54778.38 88888.00 2013-10-02 19:26:55.250 275 12598.45 249.50 54778.40 88888.00 2013-10-02 19:26:55.375 275 12598.42 249.47 54778.40 88888.00 2013-10-02 19:26:55.500 275 12598.40 249.43 54778.40 88888.00 2013-10-02 19:26:55.625 275 12598.33 249.35 54778.43 88888.00 2013-10-02 19:26:55.750 275 12598.25 249.30 54778.43 88888.00 2013-10-02 19:26:55.875 275 12598.25 249.25 54778.45 88888.00 2013-10-02 19:26:56.000 275 12598.23 249.22 54778.47 88888.00 2013-10-02 19:26:56.125 275 12598.12 249.20 54778.50 88888.00 2013-10-02 19:26:56.250 275 12598.05 249.15 54778.50 88888.00 2013-10-02 19:26:56.375 275 12598.00 249.12 54778.50 88888.00 2013-10-02 19:26:56.500 275 12597.98 249.07 54778.50 88888.00 2013-10-02 19:26:56.625 275 12597.98 249.03 54778.53 88888.00 2013-10-02 19:26:56.750 275 12597.90 248.97 54778.55 88888.00 2013-10-02 19:26:56.875 275 12597.80 248.93 54778.57 88888.00 2013-10-02 19:26:57.000 275 12597.77 248.88 54778.57 88888.00 2013-10-02 19:26:57.125 275 12597.73 248.85 54778.57 88888.00 2013-10-02 19:26:57.250 275 12597.73 248.78 54778.62 88888.00 2013-10-02 19:26:57.375 275 12597.77 248.78 54778.65 88888.00 2013-10-02 19:26:57.500 275 12597.67 248.72 54778.65 88888.00 2013-10-02 19:26:57.625 275 12597.58 248.70 54778.68 88888.00 2013-10-02 19:26:57.750 275 12597.45 248.65 54778.70 88888.00 2013-10-02 19:26:57.875 275 12597.42 248.57 54778.70 88888.00 2013-10-02 19:26:58.000 275 12597.42 248.55 54778.72 88888.00 2013-10-02 19:26:58.125 275 12597.42 248.50 54778.72 88888.00 2013-10-02 19:26:58.250 275 12597.40 248.45 54778.75 88888.00 2013-10-02 19:26:58.375 275 12597.38 248.43 54778.78 88888.00 2013-10-02 19:26:58.500 275 12597.35 248.38 54778.80 88888.00 2013-10-02 19:26:58.625 275 12597.25 248.32 54778.78 88888.00 2013-10-02 19:26:58.750 275 12597.20 248.30 54778.78 88888.00 2013-10-02 19:26:58.875 275 12597.17 248.25 54778.80 88888.00 2013-10-02 19:26:59.000 275 12597.12 248.20 54778.82 88888.00 2013-10-02 19:26:59.125 275 12597.05 248.15 54778.85 88888.00 2013-10-02 19:26:59.250 275 12597.02 248.07 54778.88 88888.00 2013-10-02 19:26:59.375 275 12596.98 248.05 54778.85 88888.00 2013-10-02 19:26:59.500 275 12596.98 248.03 54778.88 88888.00 2013-10-02 19:26:59.625 275 12596.98 248.00 54778.90 88888.00 2013-10-02 19:26:59.750 275 12596.90 247.95 54778.93 88888.00 2013-10-02 19:26:59.875 275 12596.80 247.90 54778.95 88888.00 2013-10-02 19:27:00.000 275 12596.77 247.85 54778.93 88888.00 2013-10-02 19:27:00.125 275 12596.77 247.80 54778.95 88888.00 2013-10-02 19:27:00.250 275 12596.75 247.72 54779.00 88888.00 2013-10-02 19:27:00.375 275 12596.75 247.70 54779.00 88888.00 2013-10-02 19:27:00.500 275 12596.67 247.68 54779.00 88888.00 2013-10-02 19:27:00.625 275 12596.60 247.65 54778.97 88888.00 2013-10-02 19:27:00.750 275 12596.52 247.60 54779.00 88888.00 2013-10-02 19:27:00.875 275 12596.45 247.55 54779.03 88888.00 2013-10-02 19:27:01.000 275 12596.40 247.53 54779.03 88888.00 2013-10-02 19:27:01.125 275 12596.35 247.50 54779.03 88888.00 2013-10-02 19:27:01.250 275 12596.27 247.47 54779.05 88888.00 2013-10-02 19:27:01.375 275 12596.23 247.40 54779.07 88888.00 2013-10-02 19:27:01.500 275 12596.23 247.38 54779.07 88888.00 2013-10-02 19:27:01.625 275 12596.27 247.35 54779.12 88888.00 2013-10-02 19:27:01.750 275 12596.20 247.35 54779.12 88888.00 2013-10-02 19:27:01.875 275 12596.12 247.28 54779.12 88888.00 2013-10-02 19:27:02.000 275 12596.17 247.28 54779.10 88888.00 2013-10-02 19:27:02.125 275 12596.15 247.25 54779.12 88888.00 2013-10-02 19:27:02.250 275 12596.08 247.18 54779.18 88888.00 2013-10-02 19:27:02.375 275 12596.08 247.15 54779.18 88888.00 2013-10-02 19:27:02.500 275 12596.05 247.12 54779.18 88888.00 2013-10-02 19:27:02.625 275 12596.05 247.10 54779.20 88888.00 2013-10-02 19:27:02.750 275 12596.00 247.10 54779.20 88888.00 2013-10-02 19:27:02.875 275 12595.95 247.07 54779.20 88888.00 2013-10-02 19:27:03.000 275 12595.98 247.03 54779.20 88888.00 2013-10-02 19:27:03.125 275 12595.95 246.97 54779.25 88888.00 2013-10-02 19:27:03.250 275 12595.88 246.95 54779.25 88888.00 2013-10-02 19:27:03.375 275 12595.88 246.95 54779.25 88888.00 2013-10-02 19:27:03.500 275 12595.88 246.93 54779.25 88888.00 2013-10-02 19:27:03.625 275 12595.88 246.90 54779.28 88888.00 2013-10-02 19:27:03.750 275 12595.85 246.85 54779.25 88888.00 2013-10-02 19:27:03.875 275 12595.77 246.82 54779.28 88888.00 2013-10-02 19:27:04.000 275 12595.67 246.82 54779.28 88888.00 2013-10-02 19:27:04.125 275 12595.65 246.80 54779.28 88888.00 2013-10-02 19:27:04.250 275 12595.60 246.75 54779.30 88888.00 2013-10-02 19:27:04.375 275 12595.55 246.75 54779.30 88888.00 2013-10-02 19:27:04.500 275 12595.52 246.70 54779.30 88888.00 2013-10-02 19:27:04.625 275 12595.50 246.70 54779.30 88888.00 2013-10-02 19:27:04.750 275 12595.52 246.70 54779.30 88888.00 2013-10-02 19:27:04.875 275 12595.50 246.68 54779.30 88888.00 2013-10-02 19:27:05.000 275 12595.48 246.65 54779.30 88888.00 2013-10-02 19:27:05.125 275 12595.42 246.62 54779.32 88888.00 2013-10-02 19:27:05.250 275 12595.40 246.60 54779.30 88888.00 2013-10-02 19:27:05.375 275 12595.38 246.57 54779.35 88888.00 2013-10-02 19:27:05.500 275 12595.35 246.55 54779.32 88888.00 2013-10-02 19:27:05.625 275 12595.30 246.55 54779.30 88888.00 2013-10-02 19:27:05.750 275 12595.30 246.53 54779.30 88888.00 2013-10-02 19:27:05.875 275 12595.25 246.47 54779.30 88888.00 2013-10-02 19:27:06.000 275 12595.25 246.50 54779.30 88888.00 2013-10-02 19:27:06.125 275 12595.25 246.47 54779.30 88888.00 2013-10-02 19:27:06.250 275 12595.23 246.45 54779.32 88888.00 2013-10-02 19:27:06.375 275 12595.23 246.43 54779.28 88888.00 2013-10-02 19:27:06.500 275 12595.23 246.43 54779.30 88888.00 2013-10-02 19:27:06.625 275 12595.20 246.38 54779.30 88888.00 2013-10-02 19:27:06.750 275 12595.20 246.38 54779.32 88888.00 2013-10-02 19:27:06.875 275 12595.23 246.35 54779.32 88888.00 2013-10-02 19:27:07.000 275 12595.25 246.35 54779.30 88888.00 2013-10-02 19:27:07.125 275 12595.23 246.32 54779.28 88888.00 2013-10-02 19:27:07.250 275 12595.17 246.30 54779.30 88888.00 2013-10-02 19:27:07.375 275 12595.17 246.30 54779.30 88888.00 2013-10-02 19:27:07.500 275 12595.15 246.30 54779.30 88888.00 2013-10-02 19:27:07.625 275 12595.15 246.28 54779.30 88888.00 2013-10-02 19:27:07.750 275 12595.12 246.25 54779.30 88888.00 2013-10-02 19:27:07.875 275 12595.12 246.20 54779.28 88888.00 2013-10-02 19:27:08.000 275 12595.08 246.20 54779.28 88888.00 2013-10-02 19:27:08.125 275 12595.02 246.20 54779.28 88888.00 2013-10-02 19:27:08.250 275 12594.98 246.18 54779.25 88888.00 2013-10-02 19:27:08.375 275 12594.98 246.20 54779.25 88888.00 2013-10-02 19:27:08.500 275 12595.00 246.18 54779.25 88888.00 2013-10-02 19:27:08.625 275 12595.05 246.15 54779.25 88888.00 2013-10-02 19:27:08.750 275 12595.08 246.12 54779.22 88888.00 2013-10-02 19:27:08.875 275 12595.05 246.12 54779.22 88888.00 2013-10-02 19:27:09.000 275 12595.00 246.10 54779.25 88888.00 2013-10-02 19:27:09.125 275 12594.95 246.07 54779.25 88888.00 2013-10-02 19:27:09.250 275 12594.98 246.03 54779.25 88888.00 2013-10-02 19:27:09.375 275 12595.00 246.03 54779.22 88888.00 2013-10-02 19:27:09.500 275 12594.98 246.05 54779.22 88888.00 2013-10-02 19:27:09.625 275 12594.90 246.03 54779.22 88888.00 2013-10-02 19:27:09.750 275 12594.90 246.00 54779.22 88888.00 2013-10-02 19:27:09.875 275 12594.90 246.00 54779.22 88888.00 2013-10-02 19:27:10.000 275 12594.88 245.97 54779.22 88888.00 2013-10-02 19:27:10.125 275 12594.83 245.97 54779.22 88888.00 2013-10-02 19:27:10.250 275 12594.77 245.93 54779.20 88888.00 2013-10-02 19:27:10.375 275 12594.88 245.93 54779.18 88888.00 2013-10-02 19:27:10.500 275 12594.88 245.93 54779.18 88888.00 2013-10-02 19:27:10.625 275 12594.90 245.93 54779.18 88888.00 2013-10-02 19:27:10.750 275 12594.85 245.90 54779.18 88888.00 2013-10-02 19:27:10.875 275 12594.83 245.90 54779.20 88888.00 2013-10-02 19:27:11.000 275 12594.80 245.88 54779.20 88888.00 2013-10-02 19:27:11.125 275 12594.80 245.88 54779.20 88888.00 2013-10-02 19:27:11.250 275 12594.75 245.88 54779.18 88888.00 2013-10-02 19:27:11.375 275 12594.75 245.82 54779.18 88888.00 2013-10-02 19:27:11.500 275 12594.75 245.80 54779.15 88888.00 2013-10-02 19:27:11.625 275 12594.77 245.82 54779.15 88888.00 2013-10-02 19:27:11.750 275 12594.75 245.82 54779.12 88888.00 2013-10-02 19:27:11.875 275 12594.73 245.80 54779.15 88888.00 2013-10-02 19:27:12.000 275 12594.70 245.80 54779.12 88888.00 2013-10-02 19:27:12.125 275 12594.67 245.80 54779.10 88888.00 2013-10-02 19:27:12.250 275 12594.65 245.80 54779.10 88888.00 2013-10-02 19:27:12.375 275 12594.60 245.80 54779.07 88888.00 2013-10-02 19:27:12.500 275 12594.58 245.78 54779.07 88888.00 2013-10-02 19:27:12.625 275 12594.58 245.72 54779.07 88888.00 2013-10-02 19:27:12.750 275 12594.60 245.72 54779.05 88888.00 2013-10-02 19:27:12.875 275 12594.55 245.70 54779.03 88888.00 2013-10-02 19:27:13.000 275 12594.52 245.70 54779.03 88888.00 2013-10-02 19:27:13.125 275 12594.52 245.70 54779.00 88888.00 2013-10-02 19:27:13.250 275 12594.55 245.70 54779.05 88888.00 2013-10-02 19:27:13.375 275 12594.58 245.70 54779.03 88888.00 2013-10-02 19:27:13.500 275 12594.60 245.70 54779.03 88888.00 2013-10-02 19:27:13.625 275 12594.65 245.70 54779.03 88888.00 2013-10-02 19:27:13.750 275 12594.62 245.70 54779.00 88888.00 2013-10-02 19:27:13.875 275 12594.58 245.68 54778.97 88888.00 2013-10-02 19:27:14.000 275 12594.58 245.65 54778.97 88888.00 2013-10-02 19:27:14.125 275 12594.52 245.65 54778.95 88888.00 2013-10-02 19:27:14.250 275 12594.48 245.68 54778.93 88888.00 2013-10-02 19:27:14.375 275 12594.48 245.65 54778.93 88888.00 2013-10-02 19:27:14.500 275 12594.45 245.65 54778.90 88888.00 2013-10-02 19:27:14.625 275 12594.50 245.62 54778.85 88888.00 2013-10-02 19:27:14.750 275 12594.48 245.62 54778.88 88888.00 2013-10-02 19:27:14.875 275 12594.50 245.62 54778.88 88888.00 2013-10-02 19:27:15.000 275 12594.58 245.62 54778.82 88888.00 2013-10-02 19:27:15.125 275 12594.58 245.62 54778.78 88888.00 2013-10-02 19:27:15.250 275 12594.52 245.60 54778.80 88888.00 2013-10-02 19:27:15.375 275 12594.52 245.60 54778.82 88888.00 2013-10-02 19:27:15.500 275 12594.50 245.60 54778.80 88888.00 2013-10-02 19:27:15.625 275 12594.48 245.60 54778.75 88888.00 2013-10-02 19:27:15.750 275 12594.48 245.60 54778.75 88888.00 2013-10-02 19:27:15.875 275 12594.50 245.60 54778.72 88888.00 2013-10-02 19:27:16.000 275 12594.50 245.57 54778.72 88888.00 2013-10-02 19:27:16.125 275 12594.48 245.57 54778.72 88888.00 2013-10-02 19:27:16.250 275 12594.48 245.57 54778.68 88888.00 2013-10-02 19:27:16.375 275 12594.45 245.57 54778.70 88888.00 2013-10-02 19:27:16.500 275 12594.42 245.57 54778.70 88888.00 2013-10-02 19:27:16.625 275 12594.45 245.57 54778.70 88888.00 2013-10-02 19:27:16.750 275 12594.42 245.60 54778.70 88888.00 2013-10-02 19:27:16.875 275 12594.40 245.60 54778.70 88888.00 2013-10-02 19:27:17.000 275 12594.42 245.57 54778.62 88888.00 2013-10-02 19:27:17.125 275 12594.42 245.57 54778.65 88888.00 2013-10-02 19:27:17.250 275 12594.38 245.57 54778.62 88888.00 2013-10-02 19:27:17.375 275 12594.40 245.57 54778.60 88888.00 2013-10-02 19:27:17.500 275 12594.35 245.57 54778.60 88888.00 2013-10-02 19:27:17.625 275 12594.33 245.60 54778.60 88888.00 2013-10-02 19:27:17.750 275 12594.35 245.60 54778.60 88888.00 2013-10-02 19:27:17.875 275 12594.33 245.60 54778.57 88888.00 2013-10-02 19:27:18.000 275 12594.25 245.57 54778.57 88888.00 2013-10-02 19:27:18.125 275 12594.23 245.57 54778.57 88888.00 2013-10-02 19:27:18.250 275 12594.25 245.57 54778.57 88888.00 2013-10-02 19:27:18.375 275 12594.33 245.60 54778.53 88888.00 2013-10-02 19:27:18.500 275 12594.27 245.60 54778.55 88888.00 2013-10-02 19:27:18.625 275 12594.15 245.57 54778.55 88888.00 2013-10-02 19:27:18.750 275 12594.08 245.60 54778.50 88888.00 2013-10-02 19:27:18.875 275 12594.10 245.62 54778.53 88888.00 2013-10-02 19:27:19.000 275 12594.12 245.62 54778.53 88888.00 2013-10-02 19:27:19.125 275 12594.12 245.65 54778.50 88888.00 2013-10-02 19:27:19.250 275 12594.12 245.65 54778.47 88888.00 2013-10-02 19:27:19.375 275 12594.15 245.68 54778.45 88888.00 2013-10-02 19:27:19.500 275 12594.10 245.65 54778.43 88888.00 2013-10-02 19:27:19.625 275 12594.08 245.70 54778.45 88888.00 2013-10-02 19:27:19.750 275 12594.02 245.72 54778.45 88888.00 2013-10-02 19:27:19.875 275 12594.00 245.72 54778.43 88888.00 2013-10-02 19:27:20.000 275 12593.95 245.70 54778.45 88888.00 2013-10-02 19:27:20.125 275 12593.92 245.75 54778.43 88888.00 2013-10-02 19:27:20.250 275 12593.95 245.72 54778.38 88888.00 2013-10-02 19:27:20.375 275 12593.98 245.78 54778.38 88888.00 2013-10-02 19:27:20.500 275 12593.92 245.80 54778.35 88888.00 2013-10-02 19:27:20.625 275 12593.90 245.82 54778.35 88888.00 2013-10-02 19:27:20.750 275 12593.90 245.82 54778.35 88888.00 2013-10-02 19:27:20.875 275 12593.95 245.82 54778.35 88888.00 2013-10-02 19:27:21.000 275 12593.92 245.80 54778.32 88888.00 2013-10-02 19:27:21.125 275 12593.92 245.85 54778.30 88888.00 2013-10-02 19:27:21.250 275 12593.80 245.88 54778.28 88888.00 2013-10-02 19:27:21.375 275 12593.77 245.90 54778.28 88888.00 2013-10-02 19:27:21.500 275 12593.75 245.90 54778.28 88888.00 2013-10-02 19:27:21.625 275 12593.80 245.93 54778.25 88888.00 2013-10-02 19:27:21.750 275 12593.75 245.95 54778.25 88888.00 2013-10-02 19:27:21.875 275 12593.67 245.97 54778.25 88888.00 2013-10-02 19:27:22.000 275 12593.67 245.97 54778.22 88888.00 2013-10-02 19:27:22.125 275 12593.70 245.97 54778.22 88888.00 2013-10-02 19:27:22.250 275 12593.65 246.00 54778.18 88888.00 2013-10-02 19:27:22.375 275 12593.60 246.05 54778.15 88888.00 2013-10-02 19:27:22.500 275 12593.60 246.07 54778.15 88888.00 2013-10-02 19:27:22.625 275 12593.58 246.07 54778.12 88888.00 2013-10-02 19:27:22.750 275 12593.58 246.07 54778.12 88888.00 2013-10-02 19:27:22.875 275 12593.60 246.10 54778.10 88888.00 2013-10-02 19:27:23.000 275 12593.65 246.15 54778.10 88888.00 2013-10-02 19:27:23.125 275 12593.60 246.15 54778.07 88888.00 2013-10-02 19:27:23.250 275 12593.55 246.18 54778.07 88888.00 2013-10-02 19:27:23.375 275 12593.55 246.20 54778.05 88888.00 2013-10-02 19:27:23.500 275 12593.52 246.25 54778.03 88888.00 2013-10-02 19:27:23.625 275 12593.52 246.30 54777.97 88888.00 2013-10-02 19:27:23.750 275 12593.48 246.30 54778.00 88888.00 2013-10-02 19:27:23.875 275 12593.45 246.30 54777.97 88888.00 2013-10-02 19:27:24.000 275 12593.45 246.32 54777.95 88888.00 2013-10-02 19:27:24.125 275 12593.40 246.35 54777.93 88888.00 2013-10-02 19:27:24.250 275 12593.33 246.38 54777.90 88888.00 2013-10-02 19:27:24.375 275 12593.30 246.40 54777.88 88888.00 2013-10-02 19:27:24.500 275 12593.27 246.43 54777.85 88888.00 2013-10-02 19:27:24.625 275 12593.25 246.43 54777.85 88888.00 2013-10-02 19:27:24.750 275 12593.25 246.45 54777.82 88888.00 2013-10-02 19:27:24.875 275 12593.30 246.50 54777.82 88888.00 2013-10-02 19:27:25.000 275 12593.33 246.50 54777.82 88888.00 2013-10-02 19:27:25.125 275 12593.23 246.53 54777.82 88888.00 2013-10-02 19:27:25.250 275 12593.15 246.55 54777.80 88888.00 2013-10-02 19:27:25.375 275 12593.15 246.57 54777.78 88888.00 2013-10-02 19:27:25.500 275 12593.17 246.60 54777.75 88888.00 2013-10-02 19:27:25.625 275 12593.17 246.68 54777.75 88888.00 2013-10-02 19:27:25.750 275 12593.20 246.72 54777.72 88888.00 2013-10-02 19:27:25.875 275 12593.23 246.70 54777.72 88888.00 2013-10-02 19:27:26.000 275 12593.17 246.72 54777.68 88888.00 2013-10-02 19:27:26.125 275 12593.15 246.78 54777.65 88888.00 2013-10-02 19:27:26.250 275 12593.15 246.82 54777.62 88888.00 2013-10-02 19:27:26.375 275 12593.17 246.82 54777.60 88888.00 2013-10-02 19:27:26.500 275 12593.15 246.85 54777.57 88888.00 2013-10-02 19:27:26.625 275 12593.12 246.90 54777.57 88888.00 2013-10-02 19:27:26.750 275 12593.12 246.93 54777.60 88888.00 2013-10-02 19:27:26.875 275 12593.10 246.95 54777.57 88888.00 2013-10-02 19:27:27.000 275 12593.00 246.97 54777.55 88888.00 2013-10-02 19:27:27.125 275 12592.98 247.03 54777.55 88888.00 2013-10-02 19:27:27.250 275 12592.95 247.05 54777.47 88888.00 2013-10-02 19:27:27.375 275 12592.92 247.07 54777.47 88888.00 2013-10-02 19:27:27.500 275 12592.90 247.12 54777.45 88888.00 2013-10-02 19:27:27.625 275 12592.85 247.12 54777.43 88888.00 2013-10-02 19:27:27.750 275 12592.88 247.18 54777.43 88888.00 2013-10-02 19:27:27.875 275 12592.88 247.20 54777.43 88888.00 2013-10-02 19:27:28.000 275 12592.88 247.25 54777.38 88888.00 2013-10-02 19:27:28.125 275 12592.85 247.28 54777.38 88888.00 2013-10-02 19:27:28.250 275 12592.85 247.32 54777.32 88888.00 2013-10-02 19:27:28.375 275 12592.83 247.32 54777.30 88888.00 2013-10-02 19:27:28.500 275 12592.80 247.35 54777.25 88888.00 2013-10-02 19:27:28.625 275 12592.80 247.38 54777.25 88888.00 2013-10-02 19:27:28.750 275 12592.80 247.45 54777.20 88888.00 2013-10-02 19:27:28.875 275 12592.80 247.50 54777.18 88888.00 2013-10-02 19:27:29.000 275 12592.85 247.55 54777.18 88888.00 2013-10-02 19:27:29.125 275 12592.80 247.60 54777.18 88888.00 2013-10-02 19:27:29.250 275 12592.75 247.62 54777.18 88888.00 2013-10-02 19:27:29.375 275 12592.75 247.65 54777.15 88888.00 2013-10-02 19:27:29.500 275 12592.77 247.68 54777.10 88888.00 2013-10-02 19:27:29.625 275 12592.77 247.72 54777.07 88888.00 2013-10-02 19:27:29.750 275 12592.75 247.78 54777.05 88888.00 2013-10-02 19:27:29.875 275 12592.73 247.82 54777.05 88888.00 2013-10-02 19:27:30.000 275 12592.70 247.88 54777.00 88888.00 2013-10-02 19:27:30.125 275 12592.70 247.90 54776.97 88888.00 2013-10-02 19:27:30.250 275 12592.67 247.95 54776.93 88888.00 2013-10-02 19:27:30.375 275 12592.73 248.00 54776.90 88888.00 2013-10-02 19:27:30.500 275 12592.73 248.03 54776.90 88888.00 2013-10-02 19:27:30.625 275 12592.73 248.07 54776.90 88888.00 2013-10-02 19:27:30.750 275 12592.73 248.12 54776.88 88888.00 2013-10-02 19:27:30.875 275 12592.75 248.18 54776.85 88888.00 2013-10-02 19:27:31.000 275 12592.73 248.22 54776.82 88888.00 2013-10-02 19:27:31.125 275 12592.70 248.28 54776.80 88888.00 2013-10-02 19:27:31.250 275 12592.67 248.35 54776.78 88888.00 2013-10-02 19:27:31.375 275 12592.70 248.40 54776.75 88888.00 2013-10-02 19:27:31.500 275 12592.67 248.43 54776.72 88888.00 2013-10-02 19:27:31.625 275 12592.70 248.47 54776.75 88888.00 2013-10-02 19:27:31.750 275 12592.67 248.50 54776.70 88888.00 2013-10-02 19:27:31.875 275 12592.73 248.57 54776.70 88888.00 2013-10-02 19:27:32.000 275 12592.75 248.62 54776.65 88888.00 2013-10-02 19:27:32.125 275 12592.73 248.68 54776.62 88888.00 2013-10-02 19:27:32.250 275 12592.62 248.72 54776.55 88888.00 2013-10-02 19:27:32.375 275 12592.62 248.78 54776.53 88888.00 2013-10-02 19:27:32.500 275 12592.70 248.80 54776.55 88888.00 2013-10-02 19:27:32.625 275 12592.75 248.82 54776.53 88888.00 2013-10-02 19:27:32.750 275 12592.73 248.88 54776.50 88888.00 2013-10-02 19:27:32.875 275 12592.73 248.93 54776.45 88888.00 2013-10-02 19:27:33.000 275 12592.70 248.95 54776.40 88888.00 2013-10-02 19:27:33.125 275 12592.65 249.05 54776.38 88888.00 2013-10-02 19:27:33.250 275 12592.58 249.12 54776.38 88888.00 2013-10-02 19:27:33.375 275 12592.62 249.18 54776.38 88888.00 2013-10-02 19:27:33.500 275 12592.67 249.20 54776.32 88888.00 2013-10-02 19:27:33.625 275 12592.65 249.22 54776.28 88888.00 2013-10-02 19:27:33.750 275 12592.65 249.28 54776.25 88888.00 2013-10-02 19:27:33.875 275 12592.60 249.38 54776.25 88888.00 2013-10-02 19:27:34.000 275 12592.60 249.43 54776.20 88888.00 2013-10-02 19:27:34.125 275 12592.62 249.45 54776.18 88888.00 2013-10-02 19:27:34.250 275 12592.62 249.50 54776.18 88888.00 2013-10-02 19:27:34.375 275 12592.67 249.55 54776.15 88888.00 2013-10-02 19:27:34.500 275 12592.70 249.57 54776.12 88888.00 2013-10-02 19:27:34.625 275 12592.62 249.62 54776.10 88888.00 2013-10-02 19:27:34.750 275 12592.58 249.68 54776.07 88888.00 2013-10-02 19:27:34.875 275 12592.60 249.70 54776.07 88888.00 2013-10-02 19:27:35.000 275 12592.60 249.78 54776.03 88888.00 2013-10-02 19:27:35.125 275 12592.62 249.82 54776.00 88888.00 2013-10-02 19:27:35.250 275 12592.70 249.88 54775.97 88888.00 2013-10-02 19:27:35.375 275 12592.73 249.93 54775.95 88888.00 2013-10-02 19:27:35.500 275 12592.65 249.95 54775.93 88888.00 2013-10-02 19:27:35.625 275 12592.67 250.03 54775.90 88888.00 2013-10-02 19:27:35.750 275 12592.70 250.07 54775.88 88888.00 2013-10-02 19:27:35.875 275 12592.75 250.12 54775.82 88888.00 2013-10-02 19:27:36.000 275 12592.75 250.20 54775.82 88888.00 2013-10-02 19:27:36.125 275 12592.77 250.25 54775.80 88888.00 2013-10-02 19:27:36.250 275 12592.77 250.30 54775.82 88888.00 2013-10-02 19:27:36.375 275 12592.80 250.35 54775.80 88888.00 2013-10-02 19:27:36.500 275 12592.73 250.40 54775.78 88888.00 2013-10-02 19:27:36.625 275 12592.73 250.43 54775.75 88888.00 2013-10-02 19:27:36.750 275 12592.67 250.45 54775.70 88888.00 2013-10-02 19:27:36.875 275 12592.73 250.53 54775.70 88888.00 2013-10-02 19:27:37.000 275 12592.77 250.57 54775.68 88888.00 2013-10-02 19:27:37.125 275 12592.80 250.65 54775.65 88888.00 2013-10-02 19:27:37.250 275 12592.73 250.70 54775.60 88888.00 2013-10-02 19:27:37.375 275 12592.80 250.72 54775.55 88888.00 2013-10-02 19:27:37.500 275 12592.80 250.78 54775.55 88888.00 2013-10-02 19:27:37.625 275 12592.83 250.82 54775.53 88888.00 2013-10-02 19:27:37.750 275 12592.80 250.90 54775.47 88888.00 2013-10-02 19:27:37.875 275 12592.83 250.95 54775.47 88888.00 2013-10-02 19:27:38.000 275 12592.88 251.00 54775.45 88888.00 2013-10-02 19:27:38.125 275 12592.83 251.05 54775.45 88888.00 2013-10-02 19:27:38.250 275 12592.80 251.07 54775.43 88888.00 2013-10-02 19:27:38.375 275 12592.80 251.15 54775.40 88888.00 2013-10-02 19:27:38.500 275 12592.85 251.18 54775.38 88888.00 2013-10-02 19:27:38.625 275 12592.85 251.22 54775.35 88888.00 2013-10-02 19:27:38.750 275 12592.80 251.30 54775.32 88888.00 2013-10-02 19:27:38.875 275 12592.83 251.35 54775.32 88888.00 2013-10-02 19:27:39.000 275 12592.85 251.40 54775.28 88888.00 2013-10-02 19:27:39.125 275 12592.83 251.45 54775.28 88888.00 2013-10-02 19:27:39.250 275 12592.85 251.47 54775.22 88888.00 2013-10-02 19:27:39.375 275 12592.90 251.53 54775.25 88888.00 2013-10-02 19:27:39.500 275 12592.90 251.57 54775.20 88888.00 2013-10-02 19:27:39.625 275 12592.98 251.62 54775.20 88888.00 2013-10-02 19:27:39.750 275 12593.02 251.68 54775.18 88888.00 2013-10-02 19:27:39.875 275 12592.98 251.75 54775.15 88888.00 2013-10-02 19:27:40.000 275 12592.95 251.78 54775.15 88888.00 2013-10-02 19:27:40.125 275 12592.95 251.85 54775.12 88888.00 2013-10-02 19:27:40.250 275 12592.92 251.88 54775.12 88888.00 2013-10-02 19:27:40.375 275 12592.90 251.93 54775.07 88888.00 2013-10-02 19:27:40.500 275 12592.92 251.97 54775.05 88888.00 2013-10-02 19:27:40.625 275 12592.92 252.03 54775.05 88888.00 2013-10-02 19:27:40.750 275 12592.95 252.07 54775.05 88888.00 2013-10-02 19:27:40.875 275 12592.98 252.10 54775.03 88888.00 2013-10-02 19:27:41.000 275 12592.98 252.15 54774.97 88888.00 2013-10-02 19:27:41.125 275 12592.98 252.22 54774.95 88888.00 2013-10-02 19:27:41.250 275 12592.92 252.28 54774.97 88888.00 2013-10-02 19:27:41.375 275 12592.90 252.30 54774.95 88888.00 2013-10-02 19:27:41.500 275 12592.88 252.35 54774.93 88888.00 2013-10-02 19:27:41.625 275 12592.92 252.38 54774.88 88888.00 2013-10-02 19:27:41.750 275 12592.95 252.45 54774.88 88888.00 2013-10-02 19:27:41.875 275 12592.95 252.50 54774.88 88888.00 2013-10-02 19:27:42.000 275 12592.92 252.55 54774.85 88888.00 2013-10-02 19:27:42.125 275 12592.92 252.57 54774.85 88888.00 2013-10-02 19:27:42.250 275 12592.90 252.62 54774.82 88888.00 2013-10-02 19:27:42.375 275 12592.95 252.68 54774.78 88888.00 2013-10-02 19:27:42.500 275 12592.95 252.72 54774.78 88888.00 2013-10-02 19:27:42.625 275 12592.95 252.75 54774.75 88888.00 2013-10-02 19:27:42.750 275 12592.95 252.80 54774.75 88888.00 2013-10-02 19:27:42.875 275 12592.92 252.85 54774.72 88888.00 2013-10-02 19:27:43.000 275 12592.92 252.90 54774.72 88888.00 2013-10-02 19:27:43.125 275 12592.95 252.93 54774.70 88888.00 2013-10-02 19:27:43.250 275 12592.92 252.97 54774.70 88888.00 2013-10-02 19:27:43.375 275 12592.90 253.03 54774.68 88888.00 2013-10-02 19:27:43.500 275 12592.88 253.05 54774.65 88888.00 2013-10-02 19:27:43.625 275 12592.88 253.10 54774.62 88888.00 2013-10-02 19:27:43.750 275 12592.88 253.15 54774.60 88888.00 2013-10-02 19:27:43.875 275 12592.83 253.20 54774.60 88888.00 2013-10-02 19:27:44.000 275 12592.80 253.25 54774.55 88888.00 2013-10-02 19:27:44.125 275 12592.80 253.32 54774.55 88888.00 2013-10-02 19:27:44.250 275 12592.83 253.35 54774.53 88888.00 2013-10-02 19:27:44.375 275 12592.88 253.40 54774.50 88888.00 2013-10-02 19:27:44.500 275 12592.90 253.45 54774.50 88888.00 2013-10-02 19:27:44.625 275 12592.90 253.50 54774.45 88888.00 2013-10-02 19:27:44.750 275 12592.88 253.55 54774.45 88888.00 2013-10-02 19:27:44.875 275 12592.90 253.60 54774.45 88888.00 2013-10-02 19:27:45.000 275 12592.92 253.60 54774.43 88888.00 2013-10-02 19:27:45.125 275 12592.92 253.65 54774.43 88888.00 2013-10-02 19:27:45.250 275 12592.92 253.68 54774.40 88888.00 2013-10-02 19:27:45.375 275 12592.98 253.72 54774.38 88888.00 2013-10-02 19:27:45.500 275 12592.98 253.80 54774.38 88888.00 2013-10-02 19:27:45.625 275 12593.02 253.82 54774.32 88888.00 2013-10-02 19:27:45.750 275 12593.05 253.85 54774.30 88888.00 2013-10-02 19:27:45.875 275 12593.05 253.90 54774.30 88888.00 2013-10-02 19:27:46.000 275 12593.05 253.93 54774.30 88888.00 2013-10-02 19:27:46.125 275 12593.08 253.97 54774.22 88888.00 2013-10-02 19:27:46.250 275 12593.08 254.03 54774.22 88888.00 2013-10-02 19:27:46.375 275 12593.10 254.05 54774.20 88888.00 2013-10-02 19:27:46.500 275 12593.05 254.10 54774.20 88888.00 2013-10-02 19:27:46.625 275 12593.00 254.12 54774.18 88888.00 2013-10-02 19:27:46.750 275 12593.00 254.15 54774.15 88888.00 2013-10-02 19:27:46.875 275 12593.08 254.20 54774.15 88888.00 2013-10-02 19:27:47.000 275 12593.10 254.25 54774.12 88888.00 2013-10-02 19:27:47.125 275 12593.10 254.28 54774.15 88888.00 2013-10-02 19:27:47.250 275 12593.08 254.32 54774.12 88888.00 2013-10-02 19:27:47.375 275 12593.12 254.35 54774.10 88888.00 2013-10-02 19:27:47.500 275 12593.17 254.38 54774.05 88888.00 2013-10-02 19:27:47.625 275 12593.15 254.38 54774.05 88888.00 2013-10-02 19:27:47.750 275 12593.12 254.43 54774.03 88888.00 2013-10-02 19:27:47.875 275 12593.12 254.45 54774.00 88888.00 2013-10-02 19:27:48.000 275 12593.15 254.53 54773.97 88888.00 2013-10-02 19:27:48.125 275 12593.15 254.55 54774.00 88888.00 2013-10-02 19:27:48.250 275 12593.10 254.57 54773.95 88888.00 2013-10-02 19:27:48.375 275 12593.08 254.60 54773.95 88888.00 2013-10-02 19:27:48.500 275 12593.08 254.65 54773.93 88888.00 2013-10-02 19:27:48.625 275 12593.10 254.68 54773.90 88888.00 2013-10-02 19:27:48.750 275 12593.12 254.70 54773.88 88888.00 2013-10-02 19:27:48.875 275 12593.15 254.70 54773.85 88888.00 2013-10-02 19:27:49.000 275 12593.10 254.72 54773.82 88888.00 2013-10-02 19:27:49.125 275 12593.08 254.78 54773.80 88888.00 2013-10-02 19:27:49.250 275 12593.08 254.80 54773.85 88888.00 2013-10-02 19:27:49.375 275 12593.08 254.82 54773.82 88888.00 2013-10-02 19:27:49.500 275 12593.05 254.85 54773.78 88888.00 2013-10-02 19:27:49.625 275 12593.02 254.85 54773.75 88888.00 2013-10-02 19:27:49.750 275 12593.02 254.93 54773.72 88888.00 2013-10-02 19:27:49.875 275 12593.02 254.93 54773.72 88888.00 2013-10-02 19:27:50.000 275 12593.02 254.93 54773.70 88888.00 2013-10-02 19:27:50.125 275 12593.02 254.97 54773.72 88888.00 2013-10-02 19:27:50.250 275 12592.98 255.00 54773.68 88888.00 2013-10-02 19:27:50.375 275 12593.00 255.00 54773.65 88888.00 2013-10-02 19:27:50.500 275 12593.05 255.03 54773.62 88888.00 2013-10-02 19:27:50.625 275 12593.08 255.05 54773.62 88888.00 2013-10-02 19:27:50.750 275 12593.05 255.07 54773.62 88888.00 2013-10-02 19:27:50.875 275 12593.05 255.10 54773.62 88888.00 2013-10-02 19:27:51.000 275 12593.05 255.12 54773.60 88888.00 2013-10-02 19:27:51.125 275 12593.05 255.12 54773.60 88888.00 2013-10-02 19:27:51.250 275 12592.98 255.12 54773.57 88888.00 2013-10-02 19:27:51.375 275 12592.98 255.18 54773.60 88888.00 2013-10-02 19:27:51.500 275 12593.02 255.20 54773.57 88888.00 2013-10-02 19:27:51.625 275 12593.08 255.20 54773.55 88888.00 2013-10-02 19:27:51.750 275 12593.05 255.20 54773.55 88888.00 2013-10-02 19:27:51.875 275 12593.00 255.22 54773.53 88888.00 2013-10-02 19:27:52.000 275 12592.98 255.25 54773.50 88888.00 2013-10-02 19:27:52.125 275 12592.98 255.25 54773.50 88888.00 2013-10-02 19:27:52.250 275 12592.90 255.28 54773.50 88888.00 2013-10-02 19:27:52.375 275 12592.88 255.32 54773.47 88888.00 2013-10-02 19:27:52.500 275 12592.92 255.35 54773.45 88888.00 2013-10-02 19:27:52.625 275 12592.92 255.38 54773.43 88888.00 2013-10-02 19:27:52.750 275 12592.90 255.38 54773.43 88888.00 2013-10-02 19:27:52.875 275 12592.90 255.40 54773.43 88888.00 2013-10-02 19:27:53.000 275 12592.88 255.40 54773.40 88888.00 2013-10-02 19:27:53.125 275 12592.88 255.45 54773.38 88888.00 2013-10-02 19:27:53.250 275 12592.85 255.45 54773.38 88888.00 2013-10-02 19:27:53.375 275 12592.85 255.47 54773.38 88888.00 2013-10-02 19:27:53.500 275 12595.90 255.50 54773.35 88888.00 2013-10-02 19:27:53.625 275 12595.90 255.50 54773.35 88888.00 2013-10-02 19:27:53.750 275 12595.95 255.55 54773.38 88888.00 2013-10-02 19:27:53.875 275 12595.92 255.53 54773.32 88888.00 2013-10-02 19:27:54.000 275 12595.88 255.55 54773.30 88888.00 2013-10-02 19:27:54.125 275 12595.83 255.57 54773.30 88888.00 2013-10-02 19:27:54.250 275 12595.80 255.60 54773.30 88888.00 2013-10-02 19:27:54.375 275 12595.75 255.62 54773.30 88888.00 2013-10-02 19:27:54.500 275 12592.67 255.62 54773.30 88888.00 2013-10-02 19:27:54.625 275 12592.67 255.62 54773.28 88888.00 2013-10-02 19:27:54.750 275 12592.62 255.65 54773.28 88888.00 2013-10-02 19:27:54.875 275 12592.58 255.70 54773.28 88888.00 2013-10-02 19:27:55.000 275 12592.60 255.68 54773.25 88888.00 2013-10-02 19:27:55.125 275 12592.60 255.68 54773.28 88888.00 2013-10-02 19:27:55.250 275 12592.55 255.68 54773.22 88888.00 2013-10-02 19:27:55.375 275 12592.52 255.72 54773.22 88888.00 2013-10-02 19:27:55.500 275 12592.48 255.72 54773.25 88888.00 2013-10-02 19:27:55.625 275 12592.48 255.78 54773.22 88888.00 2013-10-02 19:27:55.750 275 12592.48 255.78 54773.20 88888.00 2013-10-02 19:27:55.875 275 12592.48 255.80 54773.18 88888.00 2013-10-02 19:27:56.000 275 12592.42 255.80 54773.18 88888.00 2013-10-02 19:27:56.125 275 12592.40 255.82 54773.20 88888.00 2013-10-02 19:27:56.250 275 12592.35 255.85 54773.20 88888.00 2013-10-02 19:27:56.375 275 12592.35 255.88 54773.20 88888.00 2013-10-02 19:27:56.500 275 12592.33 255.90 54773.18 88888.00 2013-10-02 19:27:56.625 275 12592.27 255.90 54773.18 88888.00 2013-10-02 19:27:56.750 275 12592.27 255.88 54773.18 88888.00 2013-10-02 19:27:56.875 275 12592.25 255.90 54773.18 88888.00 2013-10-02 19:27:57.000 275 12592.20 255.90 54773.15 88888.00 2013-10-02 19:27:57.125 275 12592.23 255.93 54773.12 88888.00 2013-10-02 19:27:57.250 275 12592.20 255.95 54773.12 88888.00 2013-10-02 19:27:57.375 275 12592.20 255.95 54773.10 88888.00 2013-10-02 19:27:57.500 275 12592.20 255.95 54773.10 88888.00 2013-10-02 19:27:57.625 275 12592.20 255.97 54773.07 88888.00 2013-10-02 19:27:57.750 275 12592.12 256.00 54773.07 88888.00 2013-10-02 19:27:57.875 275 12592.05 256.00 54773.07 88888.00 2013-10-02 19:27:58.000 275 12592.02 256.00 54773.10 88888.00 2013-10-02 19:27:58.125 275 12592.02 256.02 54773.07 88888.00 2013-10-02 19:27:58.250 275 12591.98 256.02 54773.05 88888.00 2013-10-02 19:27:58.375 275 12591.95 256.05 54773.05 88888.00 2013-10-02 19:27:58.500 275 12591.95 256.05 54773.03 88888.00 2013-10-02 19:27:58.625 275 12591.92 256.07 54773.00 88888.00 2013-10-02 19:27:58.750 275 12591.88 256.07 54773.00 88888.00 2013-10-02 19:27:58.875 275 12591.88 256.10 54772.97 88888.00 2013-10-02 19:27:59.000 275 12591.92 256.10 54772.97 88888.00 2013-10-02 19:27:59.125 275 12591.90 256.15 54772.97 88888.00 2013-10-02 19:27:59.250 275 12591.77 256.15 54772.97 88888.00 2013-10-02 19:27:59.375 275 12591.83 256.15 54772.97 88888.00 2013-10-02 19:27:59.500 275 12591.77 256.18 54772.95 88888.00 2013-10-02 19:27:59.625 275 12591.77 256.18 54772.95 88888.00 2013-10-02 19:27:59.750 275 12591.77 256.20 54772.93 88888.00 2013-10-02 19:27:59.875 275 12591.75 256.20 54772.95 88888.00 2013-10-02 19:28:00.000 275 12591.73 256.23 54772.93 88888.00 2013-10-02 19:28:00.125 275 12591.70 256.23 54772.90 88888.00 2013-10-02 19:28:00.250 275 12591.62 256.25 54772.93 88888.00 2013-10-02 19:28:00.375 275 12591.62 256.30 54772.93 88888.00 2013-10-02 19:28:00.500 275 12591.60 256.30 54772.90 88888.00 2013-10-02 19:28:00.625 275 12591.60 256.30 54772.88 88888.00 2013-10-02 19:28:00.750 275 12591.67 256.32 54772.88 88888.00 2013-10-02 19:28:00.875 275 12591.62 256.32 54772.88 88888.00 2013-10-02 19:28:01.000 275 12591.58 256.35 54772.88 88888.00 2013-10-02 19:28:01.125 275 12591.60 256.38 54772.88 88888.00 2013-10-02 19:28:01.250 275 12591.52 256.40 54772.85 88888.00 2013-10-02 19:28:01.375 275 12591.48 256.43 54772.85 88888.00 2013-10-02 19:28:01.500 275 12591.40 256.45 54772.85 88888.00 2013-10-02 19:28:01.625 275 12591.45 256.45 54772.82 88888.00 2013-10-02 19:28:01.750 275 12591.48 256.45 54772.82 88888.00 2013-10-02 19:28:01.875 275 12591.42 256.48 54772.82 88888.00 2013-10-02 19:28:02.000 275 12591.38 256.50 54772.80 88888.00 2013-10-02 19:28:02.125 275 12591.35 256.52 54772.80 88888.00 2013-10-02 19:28:02.250 275 12591.38 256.52 54772.82 88888.00 2013-10-02 19:28:02.375 275 12591.45 256.55 54772.82 88888.00 2013-10-02 19:28:02.500 275 12591.48 256.55 54772.80 88888.00 2013-10-02 19:28:02.625 275 12591.45 256.55 54772.78 88888.00 2013-10-02 19:28:02.750 275 12591.45 256.57 54772.75 88888.00 2013-10-02 19:28:02.875 275 12591.42 256.57 54772.75 88888.00 2013-10-02 19:28:03.000 275 12591.38 256.57 54772.72 88888.00 2013-10-02 19:28:03.125 275 12591.35 256.60 54772.72 88888.00 2013-10-02 19:28:03.250 275 12591.27 256.60 54772.72 88888.00 2013-10-02 19:28:03.375 275 12591.33 256.68 54772.72 88888.00 2013-10-02 19:28:03.500 275 12591.35 256.70 54772.70 88888.00 2013-10-02 19:28:03.625 275 12591.38 256.70 54772.70 88888.00 2013-10-02 19:28:03.750 275 12591.38 256.68 54772.70 88888.00 2013-10-02 19:28:03.875 275 12591.38 256.68 54772.65 88888.00 2013-10-02 19:28:04.000 275 12591.42 256.68 54772.62 88888.00 2013-10-02 19:28:04.125 275 12591.42 256.70 54772.62 88888.00 2013-10-02 19:28:04.250 275 12591.35 256.73 54772.65 88888.00 2013-10-02 19:28:04.375 275 12591.35 256.73 54772.62 88888.00 2013-10-02 19:28:04.500 275 12591.33 256.73 54772.62 88888.00 2013-10-02 19:28:04.625 275 12591.38 256.73 54772.62 88888.00 2013-10-02 19:28:04.750 275 12591.45 256.75 54772.60 88888.00 2013-10-02 19:28:04.875 275 12591.45 256.77 54772.57 88888.00 2013-10-02 19:28:05.000 275 12591.45 256.77 54772.57 88888.00 2013-10-02 19:28:05.125 275 12591.48 256.77 54772.55 88888.00 2013-10-02 19:28:05.250 275 12591.38 256.77 54772.50 88888.00 2013-10-02 19:28:05.375 275 12591.38 256.77 54772.53 88888.00 2013-10-02 19:28:05.500 275 12591.42 256.75 54772.50 88888.00 2013-10-02 19:28:05.625 275 12591.38 256.75 54772.50 88888.00 2013-10-02 19:28:05.750 275 12591.40 256.77 54772.47 88888.00 2013-10-02 19:28:05.875 275 12591.48 256.77 54772.47 88888.00 2013-10-02 19:28:06.000 275 12591.55 256.77 54772.47 88888.00 2013-10-02 19:28:06.125 275 12591.60 256.77 54772.47 88888.00 2013-10-02 19:28:06.250 275 12591.58 256.77 54772.45 88888.00 2013-10-02 19:28:06.375 275 12591.58 256.77 54772.43 88888.00 2013-10-02 19:28:06.500 275 12591.67 256.77 54772.40 88888.00 2013-10-02 19:28:06.625 275 12591.75 256.77 54772.43 88888.00 2013-10-02 19:28:06.750 275 12591.80 256.75 54772.43 88888.00 2013-10-02 19:28:06.875 275 12591.77 256.75 54772.40 88888.00 2013-10-02 19:28:07.000 275 12591.77 256.73 54772.38 88888.00 2013-10-02 19:28:07.125 275 12591.85 256.73 54772.35 88888.00 2013-10-02 19:28:07.250 275 12591.88 256.70 54772.35 88888.00 2013-10-02 19:28:07.375 275 12591.95 256.70 54772.35 88888.00 2013-10-02 19:28:07.500 275 12591.98 256.68 54772.35 88888.00 2013-10-02 19:28:07.625 275 12592.00 256.68 54772.32 88888.00 2013-10-02 19:28:07.750 275 12592.02 256.65 54772.30 88888.00 2013-10-02 19:28:07.875 275 12592.02 256.62 54772.32 88888.00 2013-10-02 19:28:08.000 275 12592.05 256.60 54772.30 88888.00 2013-10-02 19:28:08.125 275 12592.08 256.57 54772.28 88888.00 2013-10-02 19:28:08.250 275 12592.08 256.55 54772.30 88888.00 2013-10-02 19:28:08.375 275 12592.10 256.55 54772.30 88888.00 2013-10-02 19:28:08.500 275 12592.20 256.52 54772.30 88888.00 2013-10-02 19:28:08.625 275 12592.25 256.50 54772.28 88888.00 2013-10-02 19:28:08.750 275 12592.25 256.48 54772.28 88888.00 2013-10-02 19:28:08.875 275 12592.33 256.48 54772.28 88888.00 2013-10-02 19:28:09.000 275 12592.38 256.45 54772.25 88888.00 2013-10-02 19:28:09.125 275 12592.35 256.40 54772.25 88888.00 2013-10-02 19:28:09.250 275 12592.38 256.38 54772.25 88888.00 2013-10-02 19:28:09.375 275 12592.38 256.35 54772.20 88888.00 2013-10-02 19:28:09.500 275 12592.38 256.32 54772.20 88888.00 2013-10-02 19:28:09.625 275 12592.48 256.27 54772.18 88888.00 2013-10-02 19:28:09.750 275 12592.55 256.23 54772.18 88888.00 2013-10-02 19:28:09.875 275 12592.55 256.23 54772.20 88888.00 2013-10-02 19:28:10.000 275 12592.60 256.20 54772.20 88888.00 2013-10-02 19:28:10.125 275 12592.65 256.18 54772.18 88888.00 2013-10-02 19:28:10.250 275 12592.58 256.10 54772.18 88888.00 2013-10-02 19:28:10.375 275 12592.65 256.07 54772.20 88888.00 2013-10-02 19:28:10.500 275 12592.67 256.05 54772.20 88888.00 2013-10-02 19:28:10.625 275 12592.70 256.02 54772.20 88888.00 2013-10-02 19:28:10.750 275 12592.75 256.00 54772.20 88888.00 2013-10-02 19:28:10.875 275 12592.80 255.97 54772.18 88888.00 2013-10-02 19:28:11.000 275 12592.83 255.93 54772.15 88888.00 2013-10-02 19:28:11.125 275 12592.88 255.90 54772.15 88888.00 2013-10-02 19:28:11.250 275 12592.90 255.82 54772.20 88888.00 2013-10-02 19:28:11.375 275 12592.88 255.82 54772.20 88888.00 2013-10-02 19:28:11.500 275 12592.92 255.78 54772.18 88888.00 2013-10-02 19:28:11.625 275 12593.00 255.70 54772.15 88888.00 2013-10-02 19:28:11.750 275 12593.05 255.65 54772.18 88888.00 2013-10-02 19:28:11.875 275 12593.08 255.60 54772.18 88888.00 2013-10-02 19:28:12.000 275 12593.12 255.55 54772.18 88888.00 2013-10-02 19:28:12.125 275 12593.12 255.50 54772.18 88888.00 2013-10-02 19:28:12.250 275 12593.08 255.43 54772.20 88888.00 2013-10-02 19:28:12.375 275 12593.15 255.43 54772.18 88888.00 2013-10-02 19:28:12.500 275 12593.15 255.35 54772.18 88888.00 2013-10-02 19:28:12.625 275 12593.15 255.32 54772.18 88888.00 2013-10-02 19:28:12.750 275 12593.20 255.28 54772.22 88888.00 2013-10-02 19:28:12.875 275 12593.23 255.22 54772.22 88888.00 2013-10-02 19:28:13.000 275 12593.27 255.18 54772.18 88888.00 2013-10-02 19:28:13.125 275 12593.30 255.15 54772.18 88888.00 2013-10-02 19:28:13.250 275 12593.20 255.07 54772.22 88888.00 2013-10-02 19:28:13.375 275 12593.27 255.05 54772.22 88888.00 2013-10-02 19:28:13.500 275 12593.33 255.03 54772.25 88888.00 2013-10-02 19:28:13.625 275 12593.40 254.97 54772.25 88888.00 2013-10-02 19:28:13.750 275 12593.42 254.90 54772.22 88888.00 2013-10-02 19:28:13.875 275 12593.40 254.85 54772.22 88888.00 2013-10-02 19:28:14.000 275 12593.45 254.80 54772.22 88888.00 2013-10-02 19:28:14.125 275 12593.50 254.75 54772.25 88888.00 2013-10-02 19:28:14.250 275 12593.48 254.70 54772.28 88888.00 2013-10-02 19:28:14.375 275 12593.52 254.65 54772.25 88888.00 2013-10-02 19:28:14.500 275 12593.48 254.57 54772.28 88888.00 2013-10-02 19:28:14.625 275 12593.48 254.53 54772.25 88888.00 2013-10-02 19:28:14.750 275 12593.50 254.50 54772.25 88888.00 2013-10-02 19:28:14.875 275 12593.48 254.45 54772.25 88888.00 2013-10-02 19:28:15.000 275 12593.50 254.40 54772.28 88888.00 2013-10-02 19:28:15.125 275 12593.50 254.35 54772.28 88888.00 2013-10-02 19:28:15.250 275 12593.45 254.30 54772.32 88888.00 2013-10-02 19:28:15.375 275 12593.48 254.25 54772.30 88888.00 2013-10-02 19:28:15.500 275 12593.45 254.20 54772.32 88888.00 2013-10-02 19:28:15.625 275 12593.45 254.15 54772.35 88888.00 2013-10-02 19:28:15.750 275 12593.48 254.10 54772.32 88888.00 2013-10-02 19:28:15.875 275 12593.55 254.05 54772.32 88888.00 2013-10-02 19:28:16.000 275 12593.58 254.00 54772.32 88888.00 2013-10-02 19:28:16.125 275 12593.60 253.93 54772.32 88888.00 2013-10-02 19:28:16.250 275 12593.58 253.88 54772.35 88888.00 2013-10-02 19:28:16.375 275 12593.62 253.85 54772.35 88888.00 2013-10-02 19:28:16.500 275 12593.62 253.80 54772.35 88888.00 2013-10-02 19:28:16.625 275 12593.60 253.75 54772.35 88888.00 2013-10-02 19:28:16.750 275 12593.55 253.70 54772.38 88888.00 2013-10-02 19:28:16.875 275 12593.55 253.65 54772.40 88888.00 2013-10-02 19:28:17.000 275 12593.58 253.60 54772.38 88888.00 2013-10-02 19:28:17.125 275 12593.55 253.55 54772.38 88888.00 2013-10-02 19:28:17.250 275 12593.50 253.53 54772.38 88888.00 2013-10-02 19:28:17.375 275 12593.50 253.50 54772.40 88888.00 2013-10-02 19:28:17.500 275 12593.52 253.45 54772.40 88888.00 2013-10-02 19:28:17.625 275 12593.55 253.40 54772.43 88888.00 2013-10-02 19:28:17.750 275 12593.55 253.35 54772.45 88888.00 2013-10-02 19:28:17.875 275 12593.58 253.32 54772.50 88888.00 2013-10-02 19:28:18.000 275 12593.58 253.25 54772.47 88888.00 2013-10-02 19:28:18.125 275 12593.50 253.20 54772.47 88888.00 2013-10-02 19:28:18.250 275 12593.48 253.15 54772.50 88888.00 2013-10-02 19:28:18.375 275 12593.52 253.10 54772.53 88888.00 2013-10-02 19:28:18.500 275 12593.52 253.05 54772.53 88888.00 2013-10-02 19:28:18.625 275 12593.45 253.00 54772.53 88888.00 2013-10-02 19:28:18.750 275 12593.45 252.95 54772.53 88888.00 2013-10-02 19:28:18.875 275 12593.40 252.90 54772.55 88888.00 2013-10-02 19:28:19.000 275 12593.30 252.90 54772.53 88888.00 2013-10-02 19:28:19.125 275 12593.33 252.85 54772.53 88888.00 2013-10-02 19:28:19.250 275 12593.33 252.78 54772.55 88888.00 2013-10-02 19:28:19.375 275 12593.33 252.75 54772.57 88888.00 2013-10-02 19:28:19.500 275 12593.27 252.68 54772.60 88888.00 2013-10-02 19:28:19.625 275 12593.25 252.65 54772.62 88888.00 2013-10-02 19:28:19.750 275 12593.27 252.60 54772.62 88888.00 2013-10-02 19:28:19.875 275 12593.23 252.55 54772.62 88888.00 2013-10-02 19:28:20.000 275 12593.17 252.50 54772.65 88888.00 2013-10-02 19:28:20.125 275 12593.12 252.47 54772.65 88888.00 2013-10-02 19:28:20.250 275 12593.08 252.38 54772.68 88888.00 2013-10-02 19:28:20.375 275 12593.05 252.35 54772.70 88888.00 2013-10-02 19:28:20.500 275 12593.02 252.30 54772.70 88888.00 2013-10-02 19:28:20.625 275 12593.02 252.28 54772.70 88888.00 2013-10-02 19:28:20.750 275 12592.98 252.22 54772.75 88888.00 2013-10-02 19:28:20.875 275 12592.95 252.18 54772.78 88888.00 2013-10-02 19:28:21.000 275 12592.95 252.15 54772.78 88888.00 2013-10-02 19:28:21.125 275 12592.92 252.07 54772.80 88888.00 2013-10-02 19:28:21.250 275 12592.85 252.03 54772.80 88888.00 2013-10-02 19:28:21.375 275 12592.80 252.00 54772.80 88888.00 2013-10-02 19:28:21.500 275 12592.77 251.97 54772.82 88888.00 2013-10-02 19:28:21.625 275 12592.75 251.93 54772.85 88888.00 2013-10-02 19:28:21.750 275 12592.70 251.88 54772.88 88888.00 2013-10-02 19:28:21.875 275 12592.62 251.80 54772.90 88888.00 2013-10-02 19:28:22.000 275 12592.58 251.75 54772.88 88888.00 2013-10-02 19:28:22.125 275 12592.58 251.70 54772.90 88888.00 2013-10-02 19:28:22.250 275 12592.58 251.65 54772.90 88888.00 2013-10-02 19:28:22.375 275 12592.62 251.62 54772.93 88888.00 2013-10-02 19:28:22.500 275 12592.58 251.57 54772.95 88888.00 2013-10-02 19:28:22.625 275 12592.55 251.53 54772.95 88888.00 2013-10-02 19:28:22.750 275 12592.52 251.50 54772.95 88888.00 2013-10-02 19:28:22.875 275 12592.45 251.45 54773.00 88888.00 2013-10-02 19:28:23.000 275 12592.38 251.40 54773.03 88888.00 2013-10-02 19:28:23.125 275 12592.35 251.35 54773.05 88888.00 2013-10-02 19:28:23.250 275 12592.23 251.30 54773.10 88888.00 2013-10-02 19:28:23.375 275 12592.20 251.25 54773.10 88888.00 2013-10-02 19:28:23.500 275 12592.15 251.22 54773.12 88888.00 2013-10-02 19:28:23.625 275 12592.08 251.18 54773.12 88888.00 2013-10-02 19:28:23.750 275 12592.02 251.15 54773.15 88888.00 2013-10-02 19:28:23.875 275 12591.98 251.05 54773.18 88888.00 2013-10-02 19:28:24.000 275 12592.00 251.03 54773.18 88888.00 2013-10-02 19:28:24.125 275 12591.98 251.00 54773.20 88888.00 2013-10-02 19:28:24.250 275 12591.88 250.95 54773.22 88888.00 2013-10-02 19:28:24.375 275 12591.83 250.90 54773.28 88888.00 2013-10-02 19:28:24.500 275 12591.80 250.85 54773.28 88888.00 2013-10-02 19:28:24.625 275 12591.80 250.80 54773.30 88888.00 2013-10-02 19:28:24.750 275 12591.75 250.75 54773.32 88888.00 2013-10-02 19:28:24.875 275 12591.67 250.72 54773.35 88888.00 2013-10-02 19:28:25.000 275 12591.58 250.68 54773.38 88888.00 2013-10-02 19:28:25.125 275 12591.55 250.62 54773.43 88888.00 2013-10-02 19:28:25.250 275 12591.42 250.55 54773.45 88888.00 2013-10-02 19:28:25.375 275 12591.38 250.53 54773.45 88888.00 2013-10-02 19:28:25.500 275 12591.33 250.47 54773.43 88888.00 2013-10-02 19:28:25.625 275 12591.30 250.45 54773.47 88888.00 2013-10-02 19:28:25.750 275 12591.23 250.40 54773.50 88888.00 2013-10-02 19:28:25.875 275 12591.20 250.38 54773.50 88888.00 2013-10-02 19:28:26.000 275 12591.23 250.32 54773.50 88888.00 2013-10-02 19:28:26.125 275 12591.15 250.28 54773.53 88888.00 2013-10-02 19:28:26.250 275 12591.12 250.20 54773.57 88888.00 2013-10-02 19:28:26.375 275 12591.10 250.20 54773.57 88888.00 2013-10-02 19:28:26.500 275 12591.02 250.15 54773.60 88888.00 2013-10-02 19:28:26.625 275 12590.90 250.07 54773.60 88888.00 2013-10-02 19:28:26.750 275 12590.77 250.03 54773.57 88888.00 2013-10-02 19:28:26.875 275 12590.70 249.97 54773.62 88888.00 2013-10-02 19:28:27.000 275 12590.60 249.95 54773.65 88888.00 2013-10-02 19:28:27.125 275 12590.55 249.90 54773.65 88888.00 2013-10-02 19:28:27.250 275 12590.52 249.85 54773.68 88888.00 2013-10-02 19:28:27.375 275 12590.55 249.80 54773.70 88888.00 2013-10-02 19:28:27.500 275 12590.48 249.75 54773.72 88888.00 2013-10-02 19:28:27.625 275 12590.45 249.70 54773.72 88888.00 2013-10-02 19:28:27.750 275 12590.42 249.65 54773.72 88888.00 2013-10-02 19:28:27.875 275 12590.40 249.60 54773.75 88888.00 2013-10-02 19:28:28.000 275 12590.35 249.55 54773.78 88888.00 2013-10-02 19:28:28.125 275 12590.25 249.53 54773.85 88888.00 2013-10-02 19:28:28.250 275 12590.15 249.45 54773.88 88888.00 2013-10-02 19:28:28.375 275 12590.17 249.40 54773.88 88888.00 2013-10-02 19:28:28.500 275 12590.17 249.35 54773.88 88888.00 2013-10-02 19:28:28.625 275 12590.10 249.28 54773.93 88888.00 2013-10-02 19:28:28.750 275 12589.98 249.25 54773.95 88888.00 2013-10-02 19:28:28.875 275 12589.92 249.18 54773.97 88888.00 2013-10-02 19:28:29.000 275 12589.95 249.12 54773.95 88888.00 2013-10-02 19:28:29.125 275 12589.90 249.07 54773.97 88888.00 2013-10-02 19:28:29.250 275 12589.80 249.00 54774.00 88888.00 2013-10-02 19:28:29.375 275 12589.80 248.93 54774.05 88888.00 2013-10-02 19:28:29.500 275 12589.77 248.93 54774.03 88888.00 2013-10-02 19:28:29.625 275 12589.73 248.85 54774.07 88888.00 2013-10-02 19:28:29.750 275 12589.70 248.80 54774.10 88888.00 2013-10-02 19:28:29.875 275 12589.65 248.78 54774.12 88888.00 2013-10-02 19:28:30.000 275 12589.58 248.72 54774.18 88888.00 2013-10-02 19:28:30.125 275 12589.50 248.68 54774.18 88888.00 2013-10-02 19:28:30.250 275 12589.35 248.60 54774.20 88888.00 2013-10-02 19:28:30.375 275 12589.33 248.57 54774.22 88888.00 2013-10-02 19:28:30.500 275 12589.38 248.50 54774.22 88888.00 2013-10-02 19:28:30.625 275 12589.38 248.40 54774.28 88888.00 2013-10-02 19:28:30.750 275 12589.33 248.35 54774.28 88888.00 2013-10-02 19:28:30.875 275 12589.17 248.32 54774.30 88888.00 2013-10-02 19:28:31.000 275 12589.12 248.28 54774.32 88888.00 2013-10-02 19:28:31.125 275 12589.05 248.20 54774.35 88888.00 2013-10-02 19:28:31.250 275 12589.00 248.15 54774.38 88888.00 2013-10-02 19:28:31.375 275 12588.98 248.07 54774.40 88888.00 2013-10-02 19:28:31.500 275 12588.92 248.05 54774.40 88888.00 2013-10-02 19:28:31.625 275 12588.90 247.95 54774.43 88888.00 2013-10-02 19:28:31.750 275 12588.83 247.90 54774.43 88888.00 2013-10-02 19:28:31.875 275 12588.77 247.82 54774.45 88888.00 2013-10-02 19:28:32.000 275 12588.77 247.78 54774.47 88888.00 2013-10-02 19:28:32.125 275 12588.77 247.70 54774.50 88888.00 2013-10-02 19:28:32.250 275 12588.80 247.62 54774.53 88888.00 2013-10-02 19:28:32.375 275 12588.80 247.60 54774.53 88888.00 2013-10-02 19:28:32.500 275 12588.73 247.50 54774.53 88888.00 2013-10-02 19:28:32.625 275 12588.62 247.43 54774.57 88888.00 2013-10-02 19:28:32.750 275 12588.60 247.35 54774.60 88888.00 2013-10-02 19:28:32.875 275 12588.60 247.28 54774.60 88888.00 2013-10-02 19:28:33.000 275 12588.58 247.22 54774.62 88888.00 2013-10-02 19:28:33.125 275 12588.55 247.18 54774.65 88888.00 2013-10-02 19:28:33.250 275 12588.50 247.07 54774.70 88888.00 2013-10-02 19:28:33.375 275 12588.42 247.00 54774.68 88888.00 2013-10-02 19:28:33.500 275 12588.27 246.88 54774.70 88888.00 2013-10-02 19:28:33.625 275 12588.23 246.82 54774.75 88888.00 2013-10-02 19:28:33.750 275 12588.27 246.80 54774.75 88888.00 2013-10-02 19:28:33.875 275 12588.27 246.72 54774.78 88888.00 2013-10-02 19:28:34.000 275 12588.20 246.65 54774.80 88888.00 2013-10-02 19:28:34.125 275 12588.15 246.55 54774.80 88888.00 2013-10-02 19:28:34.250 275 12588.12 246.45 54774.82 88888.00 2013-10-02 19:28:34.375 275 12588.12 246.40 54774.85 88888.00 2013-10-02 19:28:34.500 275 12588.08 246.32 54774.85 88888.00 2013-10-02 19:28:34.625 275 12588.08 246.25 54774.88 88888.00 2013-10-02 19:28:34.750 275 12588.05 246.15 54774.90 88888.00 2013-10-02 19:28:34.875 275 12588.05 246.03 54774.93 88888.00 2013-10-02 19:28:35.000 275 12588.08 245.95 54774.90 88888.00 2013-10-02 19:28:35.125 275 12588.10 245.85 54774.95 88888.00 2013-10-02 19:28:35.250 275 12588.05 245.78 54775.00 88888.00 2013-10-02 19:28:35.375 275 12588.10 245.68 54775.00 88888.00 2013-10-02 19:28:35.500 275 12588.05 245.60 54775.03 88888.00 2013-10-02 19:28:35.625 275 12588.02 245.50 54775.03 88888.00 2013-10-02 19:28:35.750 275 12588.02 245.43 54775.05 88888.00 2013-10-02 19:28:35.875 275 12588.02 245.32 54775.07 88888.00 2013-10-02 19:28:36.000 275 12588.00 245.22 54775.10 88888.00 2013-10-02 19:28:36.125 275 12587.98 245.12 54775.12 88888.00 2013-10-02 19:28:36.250 275 12587.95 244.97 54775.15 88888.00 2013-10-02 19:28:36.375 275 12587.98 244.90 54775.15 88888.00 2013-10-02 19:28:36.500 275 12588.00 244.82 54775.18 88888.00 2013-10-02 19:28:36.625 275 12588.02 244.72 54775.20 88888.00 2013-10-02 19:28:36.750 275 12588.00 244.62 54775.18 88888.00 2013-10-02 19:28:36.875 275 12588.02 244.50 54775.18 88888.00 2013-10-02 19:28:37.000 275 12588.00 244.40 54775.18 88888.00 2013-10-02 19:28:37.125 275 12587.95 244.28 54775.20 88888.00 2013-10-02 19:28:37.250 275 12587.95 244.15 54775.25 88888.00 2013-10-02 19:28:37.375 275 12588.00 244.07 54775.28 88888.00 2013-10-02 19:28:37.500 275 12588.00 244.00 54775.28 88888.00 2013-10-02 19:28:37.625 275 12587.98 243.90 54775.30 88888.00 2013-10-02 19:28:37.750 275 12587.98 243.78 54775.30 88888.00 2013-10-02 19:28:37.875 275 12587.98 243.68 54775.32 88888.00 2013-10-02 19:28:38.000 275 12588.00 243.55 54775.32 88888.00 2013-10-02 19:28:38.125 275 12587.98 243.43 54775.38 88888.00 2013-10-02 19:28:38.250 275 12587.95 243.30 54775.38 88888.00 2013-10-02 19:28:38.375 275 12587.98 243.22 54775.38 88888.00 2013-10-02 19:28:38.500 275 12588.00 243.12 54775.40 88888.00 2013-10-02 19:28:38.625 275 12588.02 243.03 54775.43 88888.00 2013-10-02 19:28:38.750 275 12587.98 242.88 54775.40 88888.00 2013-10-02 19:28:38.875 275 12587.98 242.75 54775.45 88888.00 2013-10-02 19:28:39.000 275 12588.02 242.65 54775.45 88888.00 2013-10-02 19:28:39.125 275 12588.00 242.53 54775.45 88888.00 2013-10-02 19:28:39.250 275 12587.98 242.43 54775.47 88888.00 2013-10-02 19:28:39.375 275 12588.00 242.32 54775.47 88888.00 2013-10-02 19:28:39.500 275 12588.02 242.18 54775.50 88888.00 2013-10-02 19:28:39.625 275 12588.05 242.05 54775.45 88888.00 2013-10-02 19:28:39.750 275 12588.05 241.93 54775.50 88888.00 2013-10-02 19:28:39.875 275 12588.02 241.82 54775.53 88888.00 2013-10-02 19:28:40.000 275 12588.02 241.72 54775.55 88888.00 2013-10-02 19:28:40.125 275 12588.05 241.57 54775.55 88888.00 2013-10-02 19:28:40.250 275 12588.02 241.45 54775.57 88888.00 2013-10-02 19:28:40.375 275 12588.05 241.40 54775.57 88888.00 2013-10-02 19:28:40.500 275 12588.05 241.28 54775.57 88888.00 2013-10-02 19:28:40.625 275 12588.00 241.18 54775.60 88888.00 2013-10-02 19:28:40.750 275 12588.02 241.03 54775.60 88888.00 2013-10-02 19:28:40.875 275 12588.05 240.90 54775.62 88888.00 2013-10-02 19:28:41.000 275 12588.12 240.80 54775.62 88888.00 2013-10-02 19:28:41.125 275 12588.15 240.70 54775.65 88888.00 2013-10-02 19:28:41.250 275 12588.17 240.55 54775.62 88888.00 2013-10-02 19:28:41.375 275 12588.17 240.45 54775.62 88888.00 2013-10-02 19:28:41.500 275 12588.20 240.32 54775.65 88888.00 2013-10-02 19:28:41.625 275 12588.17 240.20 54775.68 88888.00 2013-10-02 19:28:41.750 275 12588.15 240.07 54775.68 88888.00 2013-10-02 19:28:41.875 275 12588.20 239.97 54775.72 88888.00 2013-10-02 19:28:42.000 275 12588.20 239.88 54775.70 88888.00 2013-10-02 19:28:42.125 275 12588.20 239.75 54775.72 88888.00 2013-10-02 19:28:42.250 275 12588.27 239.62 54775.75 88888.00 2013-10-02 19:28:42.375 275 12588.38 239.55 54775.75 88888.00 2013-10-02 19:28:42.500 275 12588.40 239.40 54775.75 88888.00 2013-10-02 19:28:42.625 275 12588.35 239.25 54775.78 88888.00 2013-10-02 19:28:42.750 275 12588.38 239.15 54775.75 88888.00 2013-10-02 19:28:42.875 275 12588.35 239.07 54775.78 88888.00 2013-10-02 19:28:43.000 275 12588.35 238.97 54775.80 88888.00 2013-10-02 19:28:43.125 275 12588.33 238.88 54775.82 88888.00 2013-10-02 19:28:43.250 275 12588.33 238.72 54775.85 88888.00 2013-10-02 19:28:43.375 275 12588.38 238.65 54775.88 88888.00 2013-10-02 19:28:43.500 275 12588.33 238.53 54775.82 88888.00 2013-10-02 19:28:43.625 275 12588.35 238.43 54775.82 88888.00 2013-10-02 19:28:43.750 275 12588.40 238.32 54775.85 88888.00 2013-10-02 19:28:43.875 275 12588.45 238.22 54775.88 88888.00 2013-10-02 19:28:44.000 275 12588.50 238.07 54775.88 88888.00 2013-10-02 19:28:44.125 275 12588.45 237.97 54775.90 88888.00 2013-10-02 19:28:44.250 275 12588.42 237.85 54775.93 88888.00 2013-10-02 19:28:44.375 275 12588.40 237.75 54775.93 88888.00 2013-10-02 19:28:44.500 275 12588.42 237.68 54775.95 88888.00 2013-10-02 19:28:44.625 275 12588.45 237.57 54775.97 88888.00 2013-10-02 19:28:44.750 275 12588.42 237.47 54775.95 88888.00 2013-10-02 19:28:44.875 275 12588.35 237.35 54775.97 88888.00 2013-10-02 19:28:45.000 275 12588.40 237.25 54776.00 88888.00 2013-10-02 19:28:45.125 275 12588.42 237.15 54776.00 88888.00 2013-10-02 19:28:45.250 275 12588.42 237.05 54776.03 88888.00 2013-10-02 19:28:45.375 275 12588.45 236.97 54776.00 88888.00 2013-10-02 19:28:45.500 275 12588.40 236.88 54776.03 88888.00 2013-10-02 19:28:45.625 275 12588.35 236.78 54776.05 88888.00 2013-10-02 19:28:45.750 275 12588.25 236.70 54776.07 88888.00 2013-10-02 19:28:45.875 275 12588.23 236.60 54776.10 88888.00 2013-10-02 19:28:46.000 275 12588.27 236.47 54776.10 88888.00 2013-10-02 19:28:46.125 275 12588.30 236.40 54776.12 88888.00 2013-10-02 19:28:46.250 275 12588.25 236.30 54776.12 88888.00 2013-10-02 19:28:46.375 275 12588.30 236.20 54776.15 88888.00 2013-10-02 19:28:46.500 275 12588.20 236.07 54776.18 88888.00 2013-10-02 19:28:46.625 275 12588.12 236.00 54776.20 88888.00 2013-10-02 19:28:46.750 275 12588.12 235.93 54776.20 88888.00 2013-10-02 19:28:46.875 275 12588.10 235.82 54776.20 88888.00 2013-10-02 19:28:47.000 275 12588.08 235.75 54776.20 88888.00 2013-10-02 19:28:47.125 275 12588.02 235.68 54776.22 88888.00 2013-10-02 19:28:47.250 275 12587.98 235.55 54776.25 88888.00 2013-10-02 19:28:47.375 275 12588.00 235.47 54776.28 88888.00 2013-10-02 19:28:47.500 275 12588.00 235.40 54776.30 88888.00 2013-10-02 19:28:47.625 275 12587.98 235.30 54776.30 88888.00 2013-10-02 19:28:47.750 275 12587.92 235.22 54776.35 88888.00 2013-10-02 19:28:47.875 275 12587.92 235.15 54776.35 88888.00 2013-10-02 19:28:48.000 275 12587.92 235.07 54776.35 88888.00 2013-10-02 19:28:48.125 275 12587.88 235.00 54776.38 88888.00 2013-10-02 19:28:48.250 275 12587.77 234.88 54776.40 88888.00 2013-10-02 19:28:48.375 275 12587.77 234.82 54776.40 88888.00 2013-10-02 19:28:48.500 275 12587.70 234.78 54776.40 88888.00 2013-10-02 19:28:48.625 275 12587.60 234.70 54776.43 88888.00 2013-10-02 19:28:48.750 275 12587.60 234.60 54776.45 88888.00 2013-10-02 19:28:48.875 275 12587.52 234.53 54776.47 88888.00 2013-10-02 19:28:49.000 275 12587.48 234.45 54776.47 88888.00 2013-10-02 19:28:49.125 275 12587.45 234.38 54776.50 88888.00 2013-10-02 19:28:49.250 275 12587.35 234.32 54776.53 88888.00 2013-10-02 19:28:49.375 275 12587.33 234.28 54776.55 88888.00 2013-10-02 19:28:49.500 275 12587.33 234.20 54776.55 88888.00 2013-10-02 19:28:49.625 275 12587.30 234.12 54776.57 88888.00 2013-10-02 19:28:49.750 275 12587.23 234.05 54776.57 88888.00 2013-10-02 19:28:49.875 275 12587.25 234.00 54776.57 88888.00 2013-10-02 19:28:50.000 275 12587.27 233.90 54776.60 88888.00 2013-10-02 19:28:50.125 275 12587.25 233.85 54776.65 88888.00 2013-10-02 19:28:50.250 275 12587.12 233.78 54776.68 88888.00 2013-10-02 19:28:50.375 275 12587.10 233.75 54776.68 88888.00 2013-10-02 19:28:50.500 275 12587.02 233.70 54776.70 88888.00 2013-10-02 19:28:50.625 275 12586.98 233.62 54776.68 88888.00 2013-10-02 19:28:50.750 275 12586.85 233.57 54776.70 88888.00 2013-10-02 19:28:50.875 275 12586.85 233.53 54776.72 88888.00 2013-10-02 19:28:51.000 275 12586.85 233.47 54776.78 88888.00 2013-10-02 19:28:51.125 275 12586.83 233.43 54776.80 88888.00 2013-10-02 19:28:51.250 275 12586.75 233.35 54776.82 88888.00 2013-10-02 19:28:51.375 275 12586.80 233.30 54776.80 88888.00 2013-10-02 19:28:51.500 275 12586.73 233.22 54776.80 88888.00 2013-10-02 19:28:51.625 275 12586.62 233.20 54776.82 88888.00 2013-10-02 19:28:51.750 275 12586.55 233.18 54776.85 88888.00 2013-10-02 19:28:51.875 275 12586.55 233.10 54776.88 88888.00 2013-10-02 19:28:52.000 275 12586.48 233.05 54776.88 88888.00 2013-10-02 19:28:52.125 275 12586.42 233.00 54776.88 88888.00 2013-10-02 19:28:52.250 275 12586.40 232.95 54776.93 88888.00 2013-10-02 19:28:52.375 275 12586.35 232.93 54776.93 88888.00 2013-10-02 19:28:52.500 275 12586.27 232.88 54776.95 88888.00 2013-10-02 19:28:52.625 275 12586.23 232.82 54776.97 88888.00 2013-10-02 19:28:52.750 275 12586.17 232.80 54777.00 88888.00 2013-10-02 19:28:52.875 275 12586.12 232.78 54777.00 88888.00 2013-10-02 19:28:53.000 275 12586.05 232.72 54777.03 88888.00 2013-10-02 19:28:53.125 275 12585.92 232.70 54777.07 88888.00 2013-10-02 19:28:53.250 275 12585.85 232.68 54777.07 88888.00 2013-10-02 19:28:53.375 275 12585.83 232.65 54777.07 88888.00 2013-10-02 19:28:53.500 275 12585.77 232.60 54777.10 88888.00 2013-10-02 19:28:53.625 275 12585.73 232.57 54777.12 88888.00 2013-10-02 19:28:53.750 275 12585.70 232.57 54777.18 88888.00 2013-10-02 19:28:53.875 275 12585.67 232.53 54777.15 88888.00 2013-10-02 19:28:54.000 275 12585.62 232.47 54777.20 88888.00 2013-10-02 19:28:54.125 275 12585.58 232.45 54777.18 88888.00 2013-10-02 19:28:54.250 275 12585.52 232.43 54777.20 88888.00 2013-10-02 19:28:54.375 275 12585.52 232.40 54777.18 88888.00 2013-10-02 19:28:54.500 275 12585.42 232.38 54777.20 88888.00 2013-10-02 19:28:54.625 275 12585.38 232.35 54777.22 88888.00 2013-10-02 19:28:54.750 275 12585.30 232.32 54777.25 88888.00 2013-10-02 19:28:54.875 275 12585.23 232.32 54777.25 88888.00 2013-10-02 19:28:55.000 275 12585.20 232.30 54777.25 88888.00 2013-10-02 19:28:55.125 275 12585.12 232.30 54777.28 88888.00 2013-10-02 19:28:55.250 275 12585.10 232.25 54777.28 88888.00 2013-10-02 19:28:55.375 275 12585.05 232.25 54777.28 88888.00 2013-10-02 19:28:55.500 275 12584.98 232.22 54777.30 88888.00 2013-10-02 19:28:55.625 275 12584.92 232.22 54777.30 88888.00 2013-10-02 19:28:55.750 275 12584.85 232.20 54777.30 88888.00 2013-10-02 19:28:55.875 275 12584.85 232.20 54777.32 88888.00 2013-10-02 19:28:56.000 275 12584.83 232.18 54777.35 88888.00 2013-10-02 19:28:56.125 275 12584.77 232.15 54777.38 88888.00 2013-10-02 19:28:56.250 275 12584.65 232.15 54777.40 88888.00 2013-10-02 19:28:56.375 275 12584.60 232.18 54777.40 88888.00 2013-10-02 19:28:56.500 275 12584.58 232.15 54777.40 88888.00 2013-10-02 19:28:56.625 275 12584.55 232.15 54777.43 88888.00 2013-10-02 19:28:56.750 275 12584.50 232.12 54777.45 88888.00 2013-10-02 19:28:56.875 275 12584.45 232.12 54777.45 88888.00 2013-10-02 19:28:57.000 275 12584.42 232.12 54777.43 88888.00 2013-10-02 19:28:57.125 275 12584.40 232.12 54777.45 88888.00 2013-10-02 19:28:57.250 275 12584.38 232.10 54777.47 88888.00 2013-10-02 19:28:57.375 275 12584.38 232.07 54777.50 88888.00 2013-10-02 19:28:57.500 275 12584.27 232.07 54777.47 88888.00 2013-10-02 19:28:57.625 275 12584.25 232.07 54777.45 88888.00 2013-10-02 19:28:57.750 275 12584.25 232.05 54777.47 88888.00 2013-10-02 19:28:57.875 275 12584.20 232.05 54777.47 88888.00 2013-10-02 19:28:58.000 275 12584.20 232.05 54777.50 88888.00 2013-10-02 19:28:58.125 275 12584.20 232.05 54777.53 88888.00 2013-10-02 19:28:58.250 275 12584.15 232.00 54777.55 88888.00 2013-10-02 19:28:58.375 275 12584.12 232.00 54777.53 88888.00 2013-10-02 19:28:58.500 275 12584.08 232.03 54777.55 88888.00 2013-10-02 19:28:58.625 275 12584.05 232.00 54777.57 88888.00 2013-10-02 19:28:58.750 275 12584.08 231.97 54777.57 88888.00 2013-10-02 19:28:58.875 275 12584.02 231.95 54777.57 88888.00 2013-10-02 19:28:59.000 275 12583.95 231.97 54777.57 88888.00 2013-10-02 19:28:59.125 275 12583.90 231.95 54777.57 88888.00 2013-10-02 19:28:59.250 275 12583.85 231.93 54777.57 88888.00 2013-10-02 19:28:59.375 275 12583.83 231.88 54777.57 88888.00 2013-10-02 19:28:59.500 275 12583.75 231.88 54777.57 88888.00 2013-10-02 19:28:59.625 275 12583.80 231.88 54777.55 88888.00 2013-10-02 19:28:59.750 275 12583.85 231.85 54777.57 88888.00 2013-10-02 19:28:59.875 275 12583.83 231.80 54777.57 88888.00 2013-10-02 19:29:00.000 275 12583.73 231.75 54777.53 88888.00 2013-10-02 19:29:00.125 275 12583.73 231.72 54777.55 88888.00 2013-10-02 19:29:00.250 275 12583.73 231.75 54777.57 88888.00 2013-10-02 19:29:00.375 275 12583.73 231.72 54777.57 88888.00 2013-10-02 19:29:00.500 275 12583.73 231.70 54777.60 88888.00 2013-10-02 19:29:00.625 275 12583.75 231.68 54777.60 88888.00 2013-10-02 19:29:00.750 275 12583.67 231.68 54777.57 88888.00 2013-10-02 19:29:00.875 275 12583.70 231.65 54777.57 88888.00 2013-10-02 19:29:01.000 275 12583.70 231.60 54777.57 88888.00 2013-10-02 19:29:01.125 275 12583.70 231.57 54777.60 88888.00 2013-10-02 19:29:01.250 275 12583.65 231.55 54777.57 88888.00 2013-10-02 19:29:01.375 275 12583.62 231.57 54777.57 88888.00 2013-10-02 19:29:01.500 275 12583.62 231.55 54777.57 88888.00 2013-10-02 19:29:01.625 275 12583.62 231.50 54777.57 88888.00 2013-10-02 19:29:01.750 275 12583.67 231.47 54777.57 88888.00 2013-10-02 19:29:01.875 275 12583.60 231.45 54777.57 88888.00 2013-10-02 19:29:02.000 275 12583.60 231.38 54777.55 88888.00 2013-10-02 19:29:02.125 275 12583.67 231.40 54777.57 88888.00 2013-10-02 19:29:02.250 275 12583.62 231.35 54777.57 88888.00 2013-10-02 19:29:02.375 275 12583.58 231.35 54777.57 88888.00 2013-10-02 19:29:02.500 275 12583.60 231.30 54777.55 88888.00 2013-10-02 19:29:02.625 275 12583.60 231.22 54777.55 88888.00 2013-10-02 19:29:02.750 275 12583.65 231.18 54777.53 88888.00 2013-10-02 19:29:02.875 275 12583.62 231.15 54777.50 88888.00 2013-10-02 19:29:03.000 275 12583.65 231.10 54777.55 88888.00 2013-10-02 19:29:03.125 275 12583.67 231.10 54777.55 88888.00 2013-10-02 19:29:03.250 275 12583.67 231.03 54777.53 88888.00 2013-10-02 19:29:03.375 275 12583.70 231.00 54777.50 88888.00 2013-10-02 19:29:03.500 275 12583.67 230.97 54777.53 88888.00 2013-10-02 19:29:03.625 275 12583.58 230.95 54777.53 88888.00 2013-10-02 19:29:03.750 275 12583.52 230.95 54777.50 88888.00 2013-10-02 19:29:03.875 275 12583.58 230.90 54777.53 88888.00 2013-10-02 19:29:04.000 275 12583.65 230.82 54777.53 88888.00 2013-10-02 19:29:04.125 275 12583.62 230.78 54777.50 88888.00 2013-10-02 19:29:04.250 275 12583.60 230.72 54777.50 88888.00 2013-10-02 19:29:04.375 275 12583.67 230.70 54777.47 88888.00 2013-10-02 19:29:04.500 275 12583.70 230.62 54777.47 88888.00 2013-10-02 19:29:04.625 275 12583.75 230.60 54777.50 88888.00 2013-10-02 19:29:04.750 275 12583.77 230.60 54777.50 88888.00 2013-10-02 19:29:04.875 275 12583.75 230.57 54777.50 88888.00 2013-10-02 19:29:05.000 275 12583.75 230.50 54777.47 88888.00 2013-10-02 19:29:05.125 275 12583.73 230.45 54777.45 88888.00 2013-10-02 19:29:05.250 275 12583.75 230.43 54777.47 88888.00 2013-10-02 19:29:05.375 275 12583.80 230.43 54777.45 88888.00 2013-10-02 19:29:05.500 275 12583.83 230.38 54777.45 88888.00 2013-10-02 19:29:05.625 275 12583.85 230.32 54777.43 88888.00 2013-10-02 19:29:05.750 275 12583.90 230.28 54777.43 88888.00 2013-10-02 19:29:05.875 275 12583.92 230.22 54777.43 88888.00 2013-10-02 19:29:06.000 275 12583.92 230.20 54777.38 88888.00 2013-10-02 19:29:06.125 275 12583.90 230.20 54777.43 88888.00 2013-10-02 19:29:06.250 275 12583.92 230.12 54777.43 88888.00 2013-10-02 19:29:06.375 275 12583.85 230.07 54777.40 88888.00 2013-10-02 19:29:06.500 275 12583.77 230.03 54777.35 88888.00 2013-10-02 19:29:06.625 275 12583.80 230.00 54777.38 88888.00 2013-10-02 19:29:06.750 275 12583.83 229.97 54777.35 88888.00 2013-10-02 19:29:06.875 275 12583.83 229.93 54777.32 88888.00 2013-10-02 19:29:07.000 275 12583.85 229.88 54777.35 88888.00 2013-10-02 19:29:07.125 275 12583.83 229.85 54777.35 88888.00 2013-10-02 19:29:07.250 275 12583.77 229.82 54777.32 88888.00 2013-10-02 19:29:07.375 275 12583.77 229.78 54777.32 88888.00 2013-10-02 19:29:07.500 275 12583.80 229.75 54777.35 88888.00 2013-10-02 19:29:07.625 275 12583.77 229.75 54777.32 88888.00 2013-10-02 19:29:07.750 275 12583.75 229.70 54777.32 88888.00 2013-10-02 19:29:07.875 275 12583.80 229.68 54777.30 88888.00 2013-10-02 19:29:08.000 275 12583.88 229.68 54777.28 88888.00 2013-10-02 19:29:08.125 275 12583.90 229.62 54777.30 88888.00 2013-10-02 19:29:08.250 275 12583.92 229.55 54777.30 88888.00 2013-10-02 19:29:08.375 275 12583.92 229.57 54777.25 88888.00 2013-10-02 19:29:08.500 275 12583.90 229.57 54777.25 88888.00 2013-10-02 19:29:08.625 275 12583.90 229.55 54777.25 88888.00 2013-10-02 19:29:08.750 275 12583.92 229.53 54777.25 88888.00 2013-10-02 19:29:08.875 275 12583.92 229.50 54777.22 88888.00 2013-10-02 19:29:09.000 275 12583.83 229.47 54777.20 88888.00 2013-10-02 19:29:09.125 275 12583.83 229.43 54777.15 88888.00 2013-10-02 19:29:09.250 275 12583.83 229.40 54777.18 88888.00 2013-10-02 19:29:09.375 275 12583.88 229.40 54777.18 88888.00 2013-10-02 19:29:09.500 275 12583.92 229.38 54777.15 88888.00 2013-10-02 19:29:09.625 275 12583.95 229.38 54777.15 88888.00 2013-10-02 19:29:09.750 275 12583.98 229.38 54777.15 88888.00 2013-10-02 19:29:09.875 275 12583.95 229.35 54777.15 88888.00 2013-10-02 19:29:10.000 275 12583.95 229.32 54777.12 88888.00 2013-10-02 19:29:10.125 275 12583.95 229.32 54777.15 88888.00 2013-10-02 19:29:10.250 275 12583.98 229.32 54777.12 88888.00 2013-10-02 19:29:10.375 275 12583.98 229.32 54777.10 88888.00 2013-10-02 19:29:10.500 275 12583.90 229.30 54777.07 88888.00 2013-10-02 19:29:10.625 275 12583.90 229.28 54777.05 88888.00 2013-10-02 19:29:10.750 275 12583.90 229.28 54777.00 88888.00 2013-10-02 19:29:10.875 275 12583.83 229.25 54777.00 88888.00 2013-10-02 19:29:11.000 275 12583.77 229.28 54777.03 88888.00 2013-10-02 19:29:11.125 275 12583.75 229.30 54777.03 88888.00 2013-10-02 19:29:11.250 275 12583.70 229.22 54777.00 88888.00 2013-10-02 19:29:11.375 275 12583.75 229.25 54777.00 88888.00 2013-10-02 19:29:11.500 275 12583.83 229.25 54777.00 88888.00 2013-10-02 19:29:11.625 275 12583.88 229.25 54776.97 88888.00 2013-10-02 19:29:11.750 275 12583.85 229.25 54776.95 88888.00 2013-10-02 19:29:11.875 275 12583.85 229.28 54776.95 88888.00 2013-10-02 19:29:12.000 275 12583.85 229.28 54776.95 88888.00 2013-10-02 19:29:12.125 275 12583.77 229.25 54776.93 88888.00 2013-10-02 19:29:12.250 275 12583.67 229.22 54776.88 88888.00 2013-10-02 19:29:12.375 275 12583.73 229.25 54776.88 88888.00 2013-10-02 19:29:12.500 275 12583.73 229.25 54776.90 88888.00 2013-10-02 19:29:12.625 275 12583.75 229.28 54776.90 88888.00 2013-10-02 19:29:12.750 275 12583.67 229.28 54776.90 88888.00 2013-10-02 19:29:12.875 275 12583.65 229.30 54776.88 88888.00 2013-10-02 19:29:13.000 275 12583.65 229.32 54776.85 88888.00 2013-10-02 19:29:13.125 275 12583.73 229.30 54776.85 88888.00 2013-10-02 19:29:13.250 275 12583.73 229.30 54776.88 88888.00 2013-10-02 19:29:13.375 275 12583.73 229.32 54776.85 88888.00 2013-10-02 19:29:13.500 275 12583.73 229.28 54776.82 88888.00 2013-10-02 19:29:13.625 275 12583.75 229.30 54776.82 88888.00 2013-10-02 19:29:13.750 275 12583.73 229.35 54776.82 88888.00 2013-10-02 19:29:13.875 275 12583.65 229.38 54776.80 88888.00 2013-10-02 19:29:14.000 275 12583.60 229.38 54776.80 88888.00 2013-10-02 19:29:14.125 275 12583.50 229.35 54776.78 88888.00 2013-10-02 19:29:14.250 275 12583.40 229.38 54776.78 88888.00 2013-10-02 19:29:14.375 275 12583.42 229.40 54776.78 88888.00 2013-10-02 19:29:14.500 275 12583.48 229.43 54776.78 88888.00 2013-10-02 19:29:14.625 275 12583.50 229.40 54776.75 88888.00 2013-10-02 19:29:14.750 275 12583.48 229.40 54776.72 88888.00 2013-10-02 19:29:14.875 275 12583.35 229.43 54776.75 88888.00 2013-10-02 19:29:15.000 275 12583.27 229.43 54776.72 88888.00 2013-10-02 19:29:15.125 275 12583.23 229.45 54776.72 88888.00 2013-10-02 19:29:15.250 275 12583.25 229.43 54776.70 88888.00 2013-10-02 19:29:15.375 275 12583.27 229.43 54776.68 88888.00 2013-10-02 19:29:15.500 275 12583.33 229.45 54776.68 88888.00 2013-10-02 19:29:15.625 275 12583.30 229.45 54776.62 88888.00 2013-10-02 19:29:15.750 275 12583.17 229.45 54776.62 88888.00 2013-10-02 19:29:15.875 275 12583.12 229.45 54776.62 88888.00 2013-10-02 19:29:16.000 275 12583.15 229.47 54776.62 88888.00 2013-10-02 19:29:16.125 275 12583.20 229.50 54776.65 88888.00 2013-10-02 19:29:16.250 275 12583.20 229.50 54776.60 88888.00 2013-10-02 19:29:16.375 275 12583.15 229.53 54776.57 88888.00 2013-10-02 19:29:16.500 275 12583.15 229.53 54776.57 88888.00 2013-10-02 19:29:16.625 275 12583.12 229.55 54776.60 88888.00 2013-10-02 19:29:16.750 275 12583.12 229.55 54776.60 88888.00 2013-10-02 19:29:16.875 275 12583.08 229.57 54776.60 88888.00 2013-10-02 19:29:17.000 275 12583.00 229.57 54776.57 88888.00 2013-10-02 19:29:17.125 275 12582.98 229.60 54776.57 88888.00 2013-10-02 19:29:17.250 275 12583.00 229.57 54776.57 88888.00 2013-10-02 19:29:17.375 275 12582.95 229.60 54776.53 88888.00 2013-10-02 19:29:17.500 275 12582.95 229.62 54776.55 88888.00 2013-10-02 19:29:17.625 275 12582.85 229.65 54776.55 88888.00 2013-10-02 19:29:17.750 275 12582.75 229.62 54776.53 88888.00 2013-10-02 19:29:17.875 275 12582.70 229.60 54776.50 88888.00 2013-10-02 19:29:18.000 275 12582.75 229.62 54776.47 88888.00 2013-10-02 19:29:18.125 275 12582.70 229.65 54776.50 88888.00 2013-10-02 19:29:18.250 275 12582.62 229.65 54776.47 88888.00 2013-10-02 19:29:18.375 275 12582.62 229.68 54776.47 88888.00 2013-10-02 19:29:18.500 275 12582.60 229.65 54776.45 88888.00 2013-10-02 19:29:18.625 275 12582.62 229.68 54776.45 88888.00 2013-10-02 19:29:18.750 275 12582.60 229.68 54776.45 88888.00 2013-10-02 19:29:18.875 275 12582.58 229.68 54776.45 88888.00 2013-10-02 19:29:19.000 275 12582.48 229.70 54776.43 88888.00 2013-10-02 19:29:19.125 275 12582.45 229.72 54776.43 88888.00 2013-10-02 19:29:19.250 275 12582.42 229.70 54776.43 88888.00 2013-10-02 19:29:19.375 275 12582.40 229.75 54776.43 88888.00 2013-10-02 19:29:19.500 275 12582.35 229.75 54776.40 88888.00 2013-10-02 19:29:19.625 275 12582.27 229.75 54776.40 88888.00 2013-10-02 19:29:19.750 275 12582.25 229.72 54776.40 88888.00 2013-10-02 19:29:19.875 275 12582.25 229.78 54776.38 88888.00 2013-10-02 19:29:20.000 275 12582.30 229.78 54776.38 88888.00 2013-10-02 19:29:20.125 275 12582.27 229.78 54776.38 88888.00 2013-10-02 19:29:20.250 275 12582.23 229.78 54776.38 88888.00 2013-10-02 19:29:20.375 275 12582.23 229.78 54776.38 88888.00 2013-10-02 19:29:20.500 275 12582.15 229.80 54776.38 88888.00 2013-10-02 19:29:20.625 275 12582.05 229.80 54776.35 88888.00 2013-10-02 19:29:20.750 275 12582.00 229.80 54776.32 88888.00 2013-10-02 19:29:20.875 275 12582.00 229.80 54776.32 88888.00 2013-10-02 19:29:21.000 275 12581.95 229.80 54776.32 88888.00 2013-10-02 19:29:21.125 275 12581.90 229.82 54776.32 88888.00 2013-10-02 19:29:21.250 275 12581.90 229.85 54776.32 88888.00 2013-10-02 19:29:21.375 275 12581.98 229.85 54776.30 88888.00 2013-10-02 19:29:21.500 275 12582.00 229.85 54776.28 88888.00 2013-10-02 19:29:21.625 275 12581.88 229.85 54776.28 88888.00 2013-10-02 19:29:21.750 275 12581.80 229.82 54776.25 88888.00 2013-10-02 19:29:21.875 275 12581.85 229.85 54776.25 88888.00 2013-10-02 19:29:22.000 275 12581.80 229.82 54776.25 88888.00 2013-10-02 19:29:22.125 275 12581.77 229.85 54776.25 88888.00 2013-10-02 19:29:22.250 275 12581.65 229.85 54776.22 88888.00 2013-10-02 19:29:22.375 275 12581.65 229.90 54776.22 88888.00 2013-10-02 19:29:22.500 275 12581.65 229.90 54776.22 88888.00 2013-10-02 19:29:22.625 275 12581.62 229.93 54776.20 88888.00 2013-10-02 19:29:22.750 275 12581.58 229.90 54776.18 88888.00 2013-10-02 19:29:22.875 275 12581.52 229.90 54776.18 88888.00 2013-10-02 19:29:23.000 275 12581.52 229.88 54776.18 88888.00 2013-10-02 19:29:23.125 275 12581.50 229.90 54776.15 88888.00 2013-10-02 19:29:23.250 275 12581.45 229.93 54776.12 88888.00 2013-10-02 19:29:23.375 275 12581.48 229.95 54776.12 88888.00 2013-10-02 19:29:23.500 275 12581.48 229.95 54776.12 88888.00 2013-10-02 19:29:23.625 275 12581.45 229.95 54776.12 88888.00 2013-10-02 19:29:23.750 275 12581.40 229.97 54776.12 88888.00 2013-10-02 19:29:23.875 275 12581.38 229.97 54776.12 88888.00 2013-10-02 19:29:24.000 275 12581.35 230.00 54776.10 88888.00 2013-10-02 19:29:24.125 275 12581.35 230.00 54776.10 88888.00 2013-10-02 19:29:24.250 275 12581.30 229.97 54776.10 88888.00 2013-10-02 19:29:24.375 275 12581.33 230.03 54776.07 88888.00 2013-10-02 19:29:24.500 275 12581.27 230.05 54776.03 88888.00 2013-10-02 19:29:24.625 275 12581.17 230.05 54776.03 88888.00 2013-10-02 19:29:24.750 275 12581.12 230.10 54776.05 88888.00 2013-10-02 19:29:24.875 275 12581.08 230.10 54776.03 88888.00 2013-10-02 19:29:25.000 275 12581.05 230.10 54776.03 88888.00 2013-10-02 19:29:25.125 275 12581.02 230.12 54776.00 88888.00 2013-10-02 19:29:25.250 275 12581.00 230.12 54776.00 88888.00 2013-10-02 19:29:25.375 275 12581.05 230.18 54775.97 88888.00 2013-10-02 19:29:25.500 275 12581.00 230.18 54775.97 88888.00 2013-10-02 19:29:25.625 275 12581.00 230.20 54775.95 88888.00 2013-10-02 19:29:25.750 275 12580.95 230.22 54775.93 88888.00 2013-10-02 19:29:25.875 275 12580.88 230.25 54775.93 88888.00 2013-10-02 19:29:26.000 275 12580.92 230.28 54775.90 88888.00 2013-10-02 19:29:26.125 275 12580.92 230.30 54775.93 88888.00 2013-10-02 19:29:26.250 275 12580.85 230.32 54775.90 88888.00 2013-10-02 19:29:26.375 275 12580.90 230.35 54775.88 88888.00 2013-10-02 19:29:26.500 275 12580.92 230.38 54775.85 88888.00 2013-10-02 19:29:26.625 275 12580.92 230.38 54775.82 88888.00 2013-10-02 19:29:26.750 275 12580.92 230.40 54775.82 88888.00 2013-10-02 19:29:26.875 275 12580.95 230.40 54775.80 88888.00 2013-10-02 19:29:27.000 275 12580.98 230.40 54775.78 88888.00 2013-10-02 19:29:27.125 275 12580.90 230.45 54775.78 88888.00 2013-10-02 19:29:27.250 275 12580.83 230.45 54775.78 88888.00 2013-10-02 19:29:27.375 275 12580.83 230.47 54775.75 88888.00 2013-10-02 19:29:27.500 275 12580.80 230.50 54775.72 88888.00 2013-10-02 19:29:27.625 275 12580.80 230.53 54775.70 88888.00 2013-10-02 19:29:27.750 275 12580.77 230.53 54775.68 88888.00 2013-10-02 19:29:27.875 275 12580.77 230.50 54775.68 88888.00 2013-10-02 19:29:28.000 275 12580.80 230.53 54775.60 88888.00 2013-10-02 19:29:28.125 275 12580.80 230.55 54775.60 88888.00 2013-10-02 19:29:28.250 275 12580.70 230.57 54775.60 88888.00 2013-10-02 19:29:28.375 275 12580.67 230.60 54775.60 88888.00 2013-10-02 19:29:28.500 275 12580.73 230.62 54775.57 88888.00 2013-10-02 19:29:28.625 275 12580.70 230.65 54775.55 88888.00 2013-10-02 19:29:28.750 275 12580.67 230.65 54775.57 88888.00 2013-10-02 19:29:28.875 275 12580.67 230.70 54775.55 88888.00 2013-10-02 19:29:29.000 275 12580.65 230.72 54775.53 88888.00 2013-10-02 19:29:29.125 275 12580.65 230.75 54775.50 88888.00 2013-10-02 19:29:29.250 275 12580.62 230.75 54775.47 88888.00 2013-10-02 19:29:29.375 275 12580.70 230.75 54775.45 88888.00 2013-10-02 19:29:29.500 275 12580.67 230.80 54775.43 88888.00 2013-10-02 19:29:29.625 275 12580.62 230.82 54775.43 88888.00 2013-10-02 19:29:29.750 275 12580.60 230.82 54775.38 88888.00 2013-10-02 19:29:29.875 275 12580.60 230.88 54775.35 88888.00 2013-10-02 19:29:30.000 275 12580.60 230.85 54775.32 88888.00 2013-10-02 19:29:30.125 275 12580.58 230.88 54775.32 88888.00 2013-10-02 19:29:30.250 275 12580.52 230.88 54775.28 88888.00 2013-10-02 19:29:30.375 275 12580.55 230.93 54775.25 88888.00 2013-10-02 19:29:30.500 275 12580.60 230.93 54775.25 88888.00 2013-10-02 19:29:30.625 275 12580.62 230.95 54775.25 88888.00 2013-10-02 19:29:30.750 275 12580.58 230.97 54775.20 88888.00 2013-10-02 19:29:30.875 275 12580.52 230.97 54775.20 88888.00 2013-10-02 19:29:31.000 275 12580.52 230.97 54775.15 88888.00 2013-10-02 19:29:31.125 275 12580.50 230.97 54775.15 88888.00 2013-10-02 19:29:31.250 275 12580.52 231.03 54775.12 88888.00 2013-10-02 19:29:31.375 275 12580.60 231.05 54775.12 88888.00 2013-10-02 19:29:31.500 275 12580.60 231.05 54775.12 88888.00 2013-10-02 19:29:31.625 275 12580.58 231.10 54775.07 88888.00 2013-10-02 19:29:31.750 275 12580.58 231.10 54775.05 88888.00 2013-10-02 19:29:31.875 275 12580.58 231.12 54775.03 88888.00 2013-10-02 19:29:32.000 275 12580.60 231.12 54775.00 88888.00 2013-10-02 19:29:32.125 275 12580.58 231.15 54775.00 88888.00 2013-10-02 19:29:32.250 275 12580.55 231.15 54774.97 88888.00 2013-10-02 19:29:32.375 275 12580.60 231.20 54774.93 88888.00 2013-10-02 19:29:32.500 275 12580.55 231.22 54774.93 88888.00 2013-10-02 19:29:32.625 275 12580.58 231.25 54774.90 88888.00 2013-10-02 19:29:32.750 275 12580.58 231.25 54774.85 88888.00 2013-10-02 19:29:32.875 275 12580.60 231.25 54774.82 88888.00 2013-10-02 19:29:33.000 275 12580.60 231.28 54774.80 88888.00 2013-10-02 19:29:33.125 275 12580.65 231.35 54774.78 88888.00 2013-10-02 19:29:33.250 275 12580.67 231.35 54774.75 88888.00 2013-10-02 19:29:33.375 275 12580.73 231.35 54774.70 88888.00 2013-10-02 19:29:33.500 275 12580.70 231.40 54774.68 88888.00 2013-10-02 19:29:33.625 275 12580.60 231.40 54774.65 88888.00 2013-10-02 19:29:33.750 275 12580.60 231.47 54774.62 88888.00 2013-10-02 19:29:33.875 275 12580.65 231.50 54774.60 88888.00 2013-10-02 19:29:34.000 275 12580.67 231.53 54774.57 88888.00 2013-10-02 19:29:34.125 275 12580.67 231.55 54774.55 88888.00 2013-10-02 19:29:34.250 275 12580.60 231.57 54774.53 88888.00 2013-10-02 19:29:34.375 275 12580.60 231.60 54774.50 88888.00 2013-10-02 19:29:34.500 275 12580.65 231.62 54774.47 88888.00 2013-10-02 19:29:34.625 275 12580.73 231.65 54774.45 88888.00 2013-10-02 19:29:34.750 275 12580.75 231.68 54774.40 88888.00 2013-10-02 19:29:34.875 275 12580.75 231.72 54774.38 88888.00 2013-10-02 19:29:35.000 275 12580.75 231.78 54774.35 88888.00 2013-10-02 19:29:35.125 275 12580.75 231.80 54774.35 88888.00 2013-10-02 19:29:35.250 275 12580.75 231.80 54774.30 88888.00 2013-10-02 19:29:35.375 275 12580.75 231.82 54774.30 88888.00 2013-10-02 19:29:35.500 275 12580.77 231.88 54774.25 88888.00 2013-10-02 19:29:35.625 275 12580.80 231.90 54774.25 88888.00 2013-10-02 19:29:35.750 275 12580.90 231.93 54774.22 88888.00 2013-10-02 19:29:35.875 275 12580.95 232.00 54774.15 88888.00 2013-10-02 19:29:36.000 275 12580.98 232.03 54774.15 88888.00 2013-10-02 19:29:36.125 275 12580.98 232.07 54774.12 88888.00 2013-10-02 19:29:36.250 275 12580.98 232.07 54774.10 88888.00 2013-10-02 19:29:36.375 275 12580.98 232.12 54774.03 88888.00 2013-10-02 19:29:36.500 275 12581.00 232.12 54774.00 88888.00 2013-10-02 19:29:36.625 275 12580.98 232.15 54773.97 88888.00 2013-10-02 19:29:36.750 275 12581.00 232.20 54773.95 88888.00 2013-10-02 19:29:36.875 275 12581.02 232.22 54773.93 88888.00 2013-10-02 19:29:37.000 275 12581.02 232.28 54773.88 88888.00 2013-10-02 19:29:37.125 275 12581.02 232.35 54773.85 88888.00 2013-10-02 19:29:37.250 275 12581.08 232.40 54773.80 88888.00 2013-10-02 19:29:37.375 275 12581.08 232.40 54773.75 88888.00 2013-10-02 19:29:37.500 275 12581.12 232.43 54773.70 88888.00 2013-10-02 19:29:37.625 275 12581.20 232.53 54773.70 88888.00 2013-10-02 19:29:37.750 275 12581.23 232.57 54773.70 88888.00 2013-10-02 19:29:37.875 275 12581.23 232.57 54773.65 88888.00 2013-10-02 19:29:38.000 275 12581.23 232.65 54773.62 88888.00 2013-10-02 19:29:38.125 275 12581.27 232.70 54773.55 88888.00 2013-10-02 19:29:38.250 275 12581.25 232.70 54773.55 88888.00 2013-10-02 19:29:38.375 275 12581.25 232.75 54773.53 88888.00 2013-10-02 19:29:38.500 275 12581.30 232.82 54773.47 88888.00 2013-10-02 19:29:38.625 275 12581.35 232.85 54773.45 88888.00 2013-10-02 19:29:38.750 275 12581.38 232.88 54773.43 88888.00 2013-10-02 19:29:38.875 275 12581.42 232.93 54773.40 88888.00 2013-10-02 19:29:39.000 275 12581.42 232.97 54773.35 88888.00 2013-10-02 19:29:39.125 275 12581.45 233.03 54773.32 88888.00 2013-10-02 19:29:39.250 275 12581.50 233.10 54773.30 88888.00 2013-10-02 19:29:39.375 275 12581.60 233.15 54773.28 88888.00 2013-10-02 19:29:39.500 275 12581.62 233.20 54773.25 88888.00 2013-10-02 19:29:39.625 275 12581.60 233.20 54773.20 88888.00 2013-10-02 19:29:39.750 275 12581.58 233.22 54773.15 88888.00 2013-10-02 19:29:39.875 275 12581.62 233.30 54773.12 88888.00 2013-10-02 19:29:40.000 275 12581.67 233.35 54773.07 88888.00 2013-10-02 19:29:40.125 275 12581.67 233.43 54773.03 88888.00 2013-10-02 19:29:40.250 275 12581.70 233.45 54773.03 88888.00 2013-10-02 19:29:40.375 275 12581.75 233.53 54772.95 88888.00 2013-10-02 19:29:40.500 275 12581.75 233.57 54772.93 88888.00 2013-10-02 19:29:40.625 275 12581.77 233.60 54772.90 88888.00 2013-10-02 19:29:40.750 275 12581.80 233.65 54772.88 88888.00 2013-10-02 19:29:40.875 275 12581.88 233.70 54772.85 88888.00 2013-10-02 19:29:41.000 275 12581.92 233.75 54772.80 88888.00 2013-10-02 19:29:41.125 275 12581.98 233.85 54772.78 88888.00 2013-10-02 19:29:41.250 275 12581.98 233.90 54772.75 88888.00 2013-10-02 19:29:41.375 275 12582.02 233.97 54772.72 88888.00 2013-10-02 19:29:41.500 275 12582.08 234.03 54772.70 88888.00 2013-10-02 19:29:41.625 275 12582.10 234.07 54772.65 88888.00 2013-10-02 19:29:41.750 275 12582.15 234.12 54772.62 88888.00 2013-10-02 19:29:41.875 275 12582.15 234.20 54772.57 88888.00 2013-10-02 19:29:42.000 275 12582.15 234.25 54772.55 88888.00 2013-10-02 19:29:42.125 275 12582.20 234.32 54772.50 88888.00 2013-10-02 19:29:42.250 275 12582.27 234.38 54772.45 88888.00 2013-10-02 19:29:42.375 275 12582.35 234.40 54772.40 88888.00 2013-10-02 19:29:42.500 275 12582.35 234.43 54772.38 88888.00 2013-10-02 19:29:42.625 275 12582.35 234.50 54772.30 88888.00 2013-10-02 19:29:42.750 275 12582.33 234.55 54772.30 88888.00 2013-10-02 19:29:42.875 275 12582.30 234.62 54772.30 88888.00 2013-10-02 19:29:43.000 275 12582.27 234.65 54772.25 88888.00 2013-10-02 19:29:43.125 275 12582.35 234.70 54772.22 88888.00 2013-10-02 19:29:43.250 275 12582.40 234.78 54772.20 88888.00 2013-10-02 19:29:43.375 275 12582.45 234.85 54772.18 88888.00 2013-10-02 19:29:43.500 275 12582.45 234.88 54772.15 88888.00 2013-10-02 19:29:43.625 275 12582.48 234.93 54772.10 88888.00 2013-10-02 19:29:43.750 275 12582.50 234.97 54772.07 88888.00 2013-10-02 19:29:43.875 275 12582.55 235.07 54772.05 88888.00 2013-10-02 19:29:44.000 275 12582.60 235.12 54772.00 88888.00 2013-10-02 19:29:44.125 275 12582.65 235.18 54772.00 88888.00 2013-10-02 19:29:44.250 275 12582.62 235.25 54771.97 88888.00 2013-10-02 19:29:44.375 275 12582.75 235.28 54771.95 88888.00 2013-10-02 19:29:44.500 275 12582.83 235.32 54771.90 88888.00 2013-10-02 19:29:44.625 275 12582.80 235.35 54771.85 88888.00 2013-10-02 19:29:44.750 275 12582.73 235.43 54771.82 88888.00 2013-10-02 19:29:44.875 275 12582.80 235.50 54771.80 88888.00 2013-10-02 19:29:45.000 275 12582.80 235.55 54771.75 88888.00 2013-10-02 19:29:45.125 275 12582.77 235.60 54771.72 88888.00 2013-10-02 19:29:45.250 275 12582.77 235.65 54771.72 88888.00 2013-10-02 19:29:45.375 275 12582.85 235.68 54771.70 88888.00 2013-10-02 19:29:45.500 275 12582.92 235.75 54771.65 88888.00 2013-10-02 19:29:45.625 275 12582.95 235.82 54771.62 88888.00 2013-10-02 19:29:45.750 275 12582.95 235.85 54771.57 88888.00 2013-10-02 19:29:45.875 275 12582.92 235.90 54771.55 88888.00 2013-10-02 19:29:46.000 275 12582.98 235.95 54771.50 88888.00 2013-10-02 19:29:46.125 275 12582.95 236.00 54771.50 88888.00 2013-10-02 19:29:46.250 275 12583.00 236.10 54771.50 88888.00 2013-10-02 19:29:46.375 275 12583.12 236.12 54771.45 88888.00 2013-10-02 19:29:46.500 275 12583.12 236.15 54771.40 88888.00 2013-10-02 19:29:46.625 275 12583.08 236.20 54771.38 88888.00 2013-10-02 19:29:46.750 275 12583.08 236.28 54771.40 88888.00 2013-10-02 19:29:46.875 275 12583.10 236.32 54771.35 88888.00 2013-10-02 19:29:47.000 275 12583.15 236.40 54771.32 88888.00 2013-10-02 19:29:47.125 275 12583.15 236.45 54771.32 88888.00 2013-10-02 19:29:47.250 275 12583.15 236.50 54771.28 88888.00 2013-10-02 19:29:47.375 275 12583.20 236.55 54771.25 88888.00 2013-10-02 19:29:47.500 275 12583.20 236.62 54771.22 88888.00 2013-10-02 19:29:47.625 275 12583.17 236.68 54771.22 88888.00 2013-10-02 19:29:47.750 275 12583.20 236.72 54771.20 88888.00 2013-10-02 19:29:47.875 275 12583.23 236.78 54771.18 88888.00 2013-10-02 19:29:48.000 275 12583.27 236.78 54771.15 88888.00 2013-10-02 19:29:48.125 275 12583.30 236.85 54771.12 88888.00 2013-10-02 19:29:48.250 275 12583.33 236.90 54771.10 88888.00 2013-10-02 19:29:48.375 275 12583.33 236.95 54771.10 88888.00 2013-10-02 19:29:48.500 275 12583.35 237.00 54771.05 88888.00 2013-10-02 19:29:48.625 275 12583.40 237.05 54771.03 88888.00 2013-10-02 19:29:48.750 275 12583.40 237.10 54770.97 88888.00 2013-10-02 19:29:48.875 275 12583.45 237.15 54770.93 88888.00 2013-10-02 19:29:49.000 275 12583.45 237.20 54770.95 88888.00 2013-10-02 19:29:49.125 275 12583.42 237.30 54770.93 88888.00 2013-10-02 19:29:49.250 275 12583.40 237.32 54770.85 88888.00 2013-10-02 19:29:49.375 275 12583.38 237.38 54770.78 88888.00 2013-10-02 19:29:49.500 275 12583.40 237.43 54770.80 88888.00 2013-10-02 19:29:49.625 275 12583.42 237.53 54770.80 88888.00 2013-10-02 19:29:49.750 275 12583.42 237.57 54770.78 88888.00 2013-10-02 19:29:49.875 275 12583.52 237.62 54770.75 88888.00 2013-10-02 19:29:50.000 275 12583.60 237.65 54770.72 88888.00 2013-10-02 19:29:50.125 275 12583.58 237.70 54770.65 88888.00 2013-10-02 19:29:50.250 275 12583.52 237.75 54770.65 88888.00 2013-10-02 19:29:50.375 275 12583.60 237.82 54770.62 88888.00 2013-10-02 19:29:50.500 275 12583.58 237.88 54770.60 88888.00 2013-10-02 19:29:50.625 275 12583.52 237.93 54770.57 88888.00 2013-10-02 19:29:50.750 275 12583.58 238.00 54770.53 88888.00 2013-10-02 19:29:50.875 275 12583.62 238.03 54770.53 88888.00 2013-10-02 19:29:51.000 275 12583.60 238.07 54770.50 88888.00 2013-10-02 19:29:51.125 275 12583.67 238.12 54770.47 88888.00 2013-10-02 19:29:51.250 275 12583.67 238.18 54770.45 88888.00 2013-10-02 19:29:51.375 275 12583.73 238.20 54770.43 88888.00 2013-10-02 19:29:51.500 275 12583.77 238.28 54770.40 88888.00 2013-10-02 19:29:51.625 275 12583.77 238.35 54770.40 88888.00 2013-10-02 19:29:51.750 275 12583.80 238.40 54770.35 88888.00 2013-10-02 19:29:51.875 275 12583.80 238.43 54770.32 88888.00 2013-10-02 19:29:52.000 275 12583.80 238.47 54770.30 88888.00 2013-10-02 19:29:52.125 275 12583.85 238.55 54770.28 88888.00 2013-10-02 19:29:52.250 275 12583.92 238.57 54770.25 88888.00 2013-10-02 19:29:52.375 275 12583.98 238.62 54770.20 88888.00 2013-10-02 19:29:52.500 275 12583.98 238.65 54770.20 88888.00 2013-10-02 19:29:52.625 275 12583.98 238.72 54770.18 88888.00 2013-10-02 19:29:52.750 275 12583.98 238.78 54770.15 88888.00 2013-10-02 19:29:52.875 275 12583.98 238.82 54770.12 88888.00 2013-10-02 19:29:53.000 275 12584.02 238.85 54770.07 88888.00 2013-10-02 19:29:53.125 275 12584.05 238.93 54770.05 88888.00 2013-10-02 19:29:53.250 275 12584.00 238.95 54770.05 88888.00 2013-10-02 19:29:53.375 275 12584.05 238.97 54770.00 88888.00 2013-10-02 19:29:53.500 275 12584.12 239.03 54770.00 88888.00 2013-10-02 19:29:53.625 275 12584.15 239.05 54769.93 88888.00 2013-10-02 19:29:53.750 275 12584.12 239.10 54769.93 88888.00 2013-10-02 19:29:53.875 275 12584.23 239.15 54769.93 88888.00 2013-10-02 19:29:54.000 275 12584.25 239.20 54769.88 88888.00 2013-10-02 19:29:54.125 275 12584.17 239.20 54769.85 88888.00 2013-10-02 19:29:54.250 275 12584.12 239.25 54769.78 88888.00 2013-10-02 19:29:54.375 275 12584.20 239.28 54769.78 88888.00 2013-10-02 19:29:54.500 275 12584.20 239.32 54769.75 88888.00 2013-10-02 19:29:54.625 275 12584.25 239.38 54769.72 88888.00 2013-10-02 19:29:54.750 275 12584.33 239.40 54769.70 88888.00 2013-10-02 19:29:54.875 275 12584.35 239.45 54769.68 88888.00 2013-10-02 19:29:55.000 275 12584.38 239.47 54769.62 88888.00 2013-10-02 19:29:55.125 275 12584.42 239.53 54769.62 88888.00 2013-10-02 19:29:55.250 275 12584.40 239.55 54769.60 88888.00 2013-10-02 19:29:55.375 275 12584.48 239.57 54769.57 88888.00 2013-10-02 19:29:55.500 275 12584.55 239.62 54769.53 88888.00 2013-10-02 19:29:55.625 275 12584.58 239.68 54769.53 88888.00 2013-10-02 19:29:55.750 275 12584.60 239.68 54769.47 88888.00 2013-10-02 19:29:55.875 275 12584.60 239.70 54769.45 88888.00 2013-10-02 19:29:56.000 275 12584.58 239.75 54769.43 88888.00 2013-10-02 19:29:56.125 275 12584.62 239.82 54769.40 88888.00 2013-10-02 19:29:56.250 275 12584.67 239.82 54769.38 88888.00 2013-10-02 19:29:56.375 275 12584.75 239.88 54769.32 88888.00 2013-10-02 19:29:56.500 275 12584.80 239.90 54769.32 88888.00 2013-10-02 19:29:56.625 275 12584.83 239.95 54769.32 88888.00 2013-10-02 19:29:56.750 275 12584.85 239.97 54769.30 88888.00 2013-10-02 19:29:56.875 275 12584.83 239.97 54769.28 88888.00 2013-10-02 19:29:57.000 275 12584.80 240.00 54769.25 88888.00 2013-10-02 19:29:57.125 275 12584.83 240.03 54769.22 88888.00 2013-10-02 19:29:57.250 275 12584.95 240.03 54769.18 88888.00 2013-10-02 19:29:57.375 275 12585.02 240.05 54769.15 88888.00 2013-10-02 19:29:57.500 275 12585.00 240.05 54769.10 88888.00 2013-10-02 19:29:57.625 275 12585.00 240.12 54769.07 88888.00 2013-10-02 19:29:57.750 275 12585.05 240.12 54769.05 88888.00 2013-10-02 19:29:57.875 275 12585.15 240.12 54769.00 88888.00 2013-10-02 19:29:58.000 275 12585.15 240.12 54768.97 88888.00 2013-10-02 19:29:58.125 275 12585.20 240.15 54768.97 88888.00 2013-10-02 19:29:58.250 275 12585.17 240.18 54768.95 88888.00 2013-10-02 19:29:58.375 275 12585.23 240.22 54768.90 88888.00 2013-10-02 19:29:58.500 275 12585.25 240.22 54768.88 88888.00 2013-10-02 19:29:58.625 275 12585.27 240.22 54768.85 88888.00 2013-10-02 19:29:58.750 275 12585.38 240.28 54768.82 88888.00 2013-10-02 19:29:58.875 275 12585.48 240.30 54768.82 88888.00 2013-10-02 19:29:59.000 275 12585.48 240.35 54768.80 88888.00 2013-10-02 19:29:59.125 275 12585.42 240.35 54768.78 88888.00 2013-10-02 19:29:59.250 275 12585.40 240.38 54768.75 88888.00 2013-10-02 19:29:59.375 275 12585.55 240.40 54768.75 88888.00 2013-10-02 19:29:59.500 275 12585.60 240.43 54768.70 88888.00 2013-10-02 19:29:59.625 275 12585.70 240.43 54768.68 88888.00 2013-10-02 19:29:59.750 275 12585.77 240.45 54768.65 88888.00 2013-10-02 19:29:59.875 275 12585.75 240.47 54768.60 88888.00 2013-10-02 19:30:00.000 275 12585.73 240.47 54768.57 88888.00 2013-10-02 19:30:00.125 275 12585.77 240.50 54768.57 88888.00 2013-10-02 19:30:00.250 275 12585.88 240.53 54768.55 88888.00 2013-10-02 19:30:00.375 275 12585.98 240.55 54768.53 88888.00 2013-10-02 19:30:00.500 275 12585.98 240.57 54768.53 88888.00 2013-10-02 19:30:00.625 275 12585.98 240.60 54768.47 88888.00 2013-10-02 19:30:00.750 275 12585.98 240.60 54768.43 88888.00 2013-10-02 19:30:00.875 275 12586.05 240.60 54768.43 88888.00 2013-10-02 19:30:01.000 275 12586.10 240.62 54768.40 88888.00 2013-10-02 19:30:01.125 275 12586.12 240.68 54768.38 88888.00 2013-10-02 19:30:01.250 275 12586.10 240.68 54768.35 88888.00 2013-10-02 19:30:01.375 275 12586.20 240.70 54768.32 88888.00 2013-10-02 19:30:01.500 275 12586.27 240.72 54768.30 88888.00 2013-10-02 19:30:01.625 275 12586.33 240.72 54768.25 88888.00 2013-10-02 19:30:01.750 275 12586.40 240.72 54768.22 88888.00 2013-10-02 19:30:01.875 275 12586.48 240.72 54768.22 88888.00 2013-10-02 19:30:02.000 275 12586.42 240.75 54768.20 88888.00 2013-10-02 19:30:02.125 275 12586.45 240.78 54768.15 88888.00 2013-10-02 19:30:02.250 275 12586.48 240.78 54768.15 88888.00 2013-10-02 19:30:02.375 275 12586.58 240.80 54768.12 88888.00 2013-10-02 19:30:02.500 275 12586.62 240.78 54768.10 88888.00 2013-10-02 19:30:02.625 275 12586.60 240.78 54768.05 88888.00 2013-10-02 19:30:02.750 275 12586.62 240.80 54768.05 88888.00 2013-10-02 19:30:02.875 275 12586.73 240.82 54768.05 88888.00 2013-10-02 19:30:03.000 275 12586.80 240.80 54768.03 88888.00 2013-10-02 19:30:03.125 275 12586.75 240.82 54768.00 88888.00 2013-10-02 19:30:03.250 275 12586.77 240.82 54767.97 88888.00 2013-10-02 19:30:03.375 275 12586.88 240.85 54767.95 88888.00 2013-10-02 19:30:03.500 275 12586.95 240.85 54767.95 88888.00 2013-10-02 19:30:03.625 275 12587.00 240.85 54767.93 88888.00 2013-10-02 19:30:03.750 275 12587.02 240.85 54767.88 88888.00 2013-10-02 19:30:03.875 275 12587.00 240.88 54767.85 88888.00 2013-10-02 19:30:04.000 275 12587.10 240.88 54767.82 88888.00 2013-10-02 19:30:04.125 275 12587.20 240.90 54767.82 88888.00 2013-10-02 19:30:04.250 275 12587.25 240.90 54767.80 88888.00 2013-10-02 19:30:04.375 275 12587.33 240.93 54767.78 88888.00 2013-10-02 19:30:04.500 275 12587.33 240.93 54767.72 88888.00 2013-10-02 19:30:04.625 275 12587.30 240.95 54767.70 88888.00 2013-10-02 19:30:04.750 275 12587.38 240.95 54767.72 88888.00 2013-10-02 19:30:04.875 275 12587.45 240.97 54767.68 88888.00 2013-10-02 19:30:05.000 275 12587.50 240.97 54767.65 88888.00 2013-10-02 19:30:05.125 275 12587.55 241.00 54767.68 88888.00 2013-10-02 19:30:05.250 275 12587.50 241.00 54767.62 88888.00 2013-10-02 19:30:05.375 275 12587.58 240.97 54767.55 88888.00 2013-10-02 19:30:05.500 275 12587.60 241.00 54767.55 88888.00 2013-10-02 19:30:05.625 275 12587.65 241.03 54767.55 88888.00 2013-10-02 19:30:05.750 275 12587.67 241.03 54767.53 88888.00 2013-10-02 19:30:05.875 275 12587.65 241.05 54767.53 88888.00 2013-10-02 19:30:06.000 275 12587.67 241.05 54767.50 88888.00 2013-10-02 19:30:06.125 275 12587.75 241.07 54767.45 88888.00 2013-10-02 19:30:06.250 275 12587.77 241.03 54767.43 88888.00 2013-10-02 19:30:06.375 275 12587.90 241.05 54767.43 88888.00 2013-10-02 19:30:06.500 275 12587.92 241.07 54767.40 88888.00 2013-10-02 19:30:06.625 275 12587.98 241.07 54767.38 88888.00 2013-10-02 19:30:06.750 275 12588.05 241.07 54767.35 88888.00 2013-10-02 19:30:06.875 275 12588.00 241.12 54767.32 88888.00 2013-10-02 19:30:07.000 275 12587.98 241.12 54767.30 88888.00 2013-10-02 19:30:07.125 275 12588.05 241.12 54767.30 88888.00 2013-10-02 19:30:07.250 275 12588.10 241.12 54767.28 88888.00 2013-10-02 19:30:07.375 275 12588.12 241.10 54767.25 88888.00 2013-10-02 19:30:07.500 275 12588.12 241.12 54767.25 88888.00 2013-10-02 19:30:07.625 275 12588.15 241.15 54767.22 88888.00 2013-10-02 19:30:07.750 275 12588.23 241.15 54767.20 88888.00 2013-10-02 19:30:07.875 275 12588.25 241.15 54767.20 88888.00 2013-10-02 19:30:08.000 275 12588.33 241.18 54767.18 88888.00 2013-10-02 19:30:08.125 275 12588.33 241.18 54767.15 88888.00 2013-10-02 19:30:08.250 275 12588.38 241.15 54767.15 88888.00 2013-10-02 19:30:08.375 275 12588.45 241.18 54767.12 88888.00 2013-10-02 19:30:08.500 275 12588.48 241.20 54767.12 88888.00 2013-10-02 19:30:08.625 275 12588.48 241.20 54767.12 88888.00 2013-10-02 19:30:08.750 275 12588.48 241.18 54767.10 88888.00 2013-10-02 19:30:08.875 275 12588.50 241.18 54767.07 88888.00 2013-10-02 19:30:09.000 275 12588.55 241.20 54767.05 88888.00 2013-10-02 19:30:09.125 275 12588.62 241.20 54767.03 88888.00 2013-10-02 19:30:09.250 275 12588.65 241.18 54767.03 88888.00 2013-10-02 19:30:09.375 275 12588.75 241.22 54767.03 88888.00 2013-10-02 19:30:09.500 275 12588.75 241.22 54767.00 88888.00 2013-10-02 19:30:09.625 275 12588.75 241.22 54766.95 88888.00 2013-10-02 19:30:09.750 275 12588.80 241.20 54766.95 88888.00 2013-10-02 19:30:09.875 275 12588.83 241.22 54766.95 88888.00 2013-10-02 19:30:10.000 275 12588.85 241.22 54766.95 88888.00 2013-10-02 19:30:10.125 275 12588.92 241.25 54766.95 88888.00 2013-10-02 19:30:10.250 275 12588.95 241.22 54766.93 88888.00 2013-10-02 19:30:10.375 275 12589.00 241.22 54766.90 88888.00 2013-10-02 19:30:10.500 275 12588.98 241.22 54766.88 88888.00 2013-10-02 19:30:10.625 275 12589.00 241.20 54766.85 88888.00 2013-10-02 19:30:10.750 275 12589.08 241.22 54766.85 88888.00 2013-10-02 19:30:10.875 275 12589.15 241.20 54766.82 88888.00 2013-10-02 19:30:11.000 275 12589.20 241.18 54766.78 88888.00 2013-10-02 19:30:11.125 275 12589.27 241.22 54766.78 88888.00 2013-10-02 19:30:11.250 275 12589.30 241.22 54766.78 88888.00 2013-10-02 19:30:11.375 275 12589.35 241.22 54766.75 88888.00 2013-10-02 19:30:11.500 275 12589.40 241.22 54766.75 88888.00 2013-10-02 19:30:11.625 275 12589.45 241.22 54766.72 88888.00 2013-10-02 19:30:11.750 275 12589.45 241.22 54766.72 88888.00 2013-10-02 19:30:11.875 275 12589.45 241.22 54766.68 88888.00 2013-10-02 19:30:12.000 275 12589.48 241.22 54766.65 88888.00 2013-10-02 19:30:12.125 275 12589.55 241.20 54766.65 88888.00 2013-10-02 19:30:12.250 275 12589.60 241.20 54766.65 88888.00 2013-10-02 19:30:12.375 275 12589.65 241.25 54766.65 88888.00 2013-10-02 19:30:12.500 275 12589.67 241.22 54766.60 88888.00 2013-10-02 19:30:12.625 275 12589.75 241.25 54766.60 88888.00 2013-10-02 19:30:12.750 275 12589.77 241.22 54766.60 88888.00 2013-10-02 19:30:12.875 275 12589.80 241.25 54766.57 88888.00 2013-10-02 19:30:13.000 275 12589.80 241.25 54766.55 88888.00 2013-10-02 19:30:13.125 275 12589.83 241.20 54766.53 88888.00 2013-10-02 19:30:13.250 275 12589.88 241.20 54766.50 88888.00 2013-10-02 19:30:13.375 275 12589.98 241.20 54766.47 88888.00 2013-10-02 19:30:13.500 275 12590.02 241.22 54766.47 88888.00 2013-10-02 19:30:13.625 275 12590.02 241.25 54766.45 88888.00 2013-10-02 19:30:13.750 275 12590.05 241.25 54766.45 88888.00 2013-10-02 19:30:13.875 275 12590.08 241.25 54766.43 88888.00 2013-10-02 19:30:14.000 275 12590.15 241.25 54766.40 88888.00 2013-10-02 19:30:14.125 275 12590.20 241.22 54766.40 88888.00 2013-10-02 19:30:14.250 275 12590.23 241.25 54766.43 88888.00 2013-10-02 19:30:14.375 275 12590.27 241.28 54766.43 88888.00 2013-10-02 19:30:14.500 275 12590.30 241.28 54766.40 88888.00 2013-10-02 19:30:14.625 275 12590.35 241.25 54766.40 88888.00 2013-10-02 19:30:14.750 275 12590.35 241.25 54766.38 88888.00 2013-10-02 19:30:14.875 275 12590.40 241.25 54766.32 88888.00 2013-10-02 19:30:15.000 275 12590.45 241.25 54766.32 88888.00 2013-10-02 19:30:15.125 275 12590.48 241.28 54766.32 88888.00 2013-10-02 19:30:15.250 275 12590.50 241.28 54766.30 88888.00 2013-10-02 19:30:15.375 275 12590.48 241.25 54766.28 88888.00 2013-10-02 19:30:15.500 275 12590.48 241.25 54766.28 88888.00 2013-10-02 19:30:15.625 275 12590.55 241.22 54766.25 88888.00 2013-10-02 19:30:15.750 275 12590.65 241.25 54766.28 88888.00 2013-10-02 19:30:15.875 275 12590.67 241.30 54766.28 88888.00 2013-10-02 19:30:16.000 275 12590.73 241.30 54766.25 88888.00 2013-10-02 19:30:16.125 275 12590.75 241.30 54766.22 88888.00 2013-10-02 19:30:16.250 275 12590.75 241.30 54766.22 88888.00 2013-10-02 19:30:16.375 275 12590.83 241.30 54766.22 88888.00 2013-10-02 19:30:16.500 275 12590.88 241.32 54766.20 88888.00 2013-10-02 19:30:16.625 275 12590.95 241.32 54766.20 88888.00 2013-10-02 19:30:16.750 275 12590.98 241.32 54766.15 88888.00 2013-10-02 19:30:16.875 275 12590.98 241.32 54766.15 88888.00 2013-10-02 19:30:17.000 275 12590.95 241.35 54766.18 88888.00 2013-10-02 19:30:17.125 275 12590.98 241.35 54766.15 88888.00 2013-10-02 19:30:17.250 275 12591.02 241.35 54766.15 88888.00 2013-10-02 19:30:17.375 275 12591.10 241.35 54766.12 88888.00 2013-10-02 19:30:17.500 275 12591.10 241.38 54766.07 88888.00 2013-10-02 19:30:17.625 275 12591.20 241.40 54766.07 88888.00 2013-10-02 19:30:17.750 275 12591.27 241.40 54766.10 88888.00 2013-10-02 19:30:17.875 275 12591.30 241.40 54766.07 88888.00 2013-10-02 19:30:18.000 275 12591.30 241.40 54766.05 88888.00 2013-10-02 19:30:18.125 275 12591.30 241.43 54766.05 88888.00 2013-10-02 19:30:18.250 275 12591.38 241.43 54766.05 88888.00 2013-10-02 19:30:18.375 275 12591.45 241.43 54766.03 88888.00 2013-10-02 19:30:18.500 275 12591.50 241.45 54766.00 88888.00 2013-10-02 19:30:18.625 275 12591.55 241.45 54766.00 88888.00 2013-10-02 19:30:18.750 275 12591.60 241.45 54766.00 88888.00 2013-10-02 19:30:18.875 275 12591.65 241.45 54766.00 88888.00 2013-10-02 19:30:19.000 275 12591.73 241.47 54766.00 88888.00 2013-10-02 19:30:19.125 275 12591.77 241.47 54766.00 88888.00 2013-10-02 19:30:19.250 275 12591.80 241.50 54765.95 88888.00 2013-10-02 19:30:19.375 275 12591.88 241.50 54765.97 88888.00 2013-10-02 19:30:19.500 275 12591.92 241.53 54765.95 88888.00 2013-10-02 19:30:19.625 275 12591.98 241.53 54765.97 88888.00 2013-10-02 19:30:19.750 275 12591.92 241.53 54765.95 88888.00 2013-10-02 19:30:19.875 275 12591.90 241.55 54765.95 88888.00 2013-10-02 19:30:20.000 275 12591.92 241.53 54765.93 88888.00 2013-10-02 19:30:20.125 275 12591.95 241.55 54765.93 88888.00 2013-10-02 19:30:20.250 275 12591.95 241.53 54765.93 88888.00 2013-10-02 19:30:20.375 275 12592.02 241.55 54765.90 88888.00 2013-10-02 19:30:20.500 275 12592.02 241.57 54765.95 88888.00 2013-10-02 19:30:20.625 275 12592.02 241.60 54765.93 88888.00 2013-10-02 19:30:20.750 275 12592.08 241.57 54765.90 88888.00 2013-10-02 19:30:20.875 275 12592.12 241.57 54765.90 88888.00 2013-10-02 19:30:21.000 275 12592.23 241.60 54765.88 88888.00 2013-10-02 19:30:21.125 275 12592.23 241.60 54765.90 88888.00 2013-10-02 19:30:21.250 275 12592.15 241.60 54765.90 88888.00 2013-10-02 19:30:21.375 275 12592.20 241.60 54765.88 88888.00 2013-10-02 19:30:21.500 275 12592.25 241.57 54765.88 88888.00 2013-10-02 19:30:21.625 275 12592.27 241.60 54765.88 88888.00 2013-10-02 19:30:21.750 275 12592.30 241.60 54765.90 88888.00 2013-10-02 19:30:21.875 275 12592.33 241.60 54765.88 88888.00 2013-10-02 19:30:22.000 275 12592.33 241.57 54765.82 88888.00 2013-10-02 19:30:22.125 275 12592.38 241.60 54765.85 88888.00 2013-10-02 19:30:22.250 275 12592.38 241.60 54765.88 88888.00 2013-10-02 19:30:22.375 275 12592.45 241.62 54765.90 88888.00 2013-10-02 19:30:22.500 275 12592.45 241.60 54765.90 88888.00 2013-10-02 19:30:22.625 275 12592.48 241.62 54765.85 88888.00 2013-10-02 19:30:22.750 275 12592.55 241.62 54765.90 88888.00 2013-10-02 19:30:22.875 275 12592.58 241.62 54765.93 88888.00 2013-10-02 19:30:23.000 275 12592.52 241.62 54765.90 88888.00 2013-10-02 19:30:23.125 275 12592.50 241.62 54765.88 88888.00 2013-10-02 19:30:23.250 275 12592.50 241.62 54765.88 88888.00 2013-10-02 19:30:23.375 275 12592.58 241.62 54765.85 88888.00 2013-10-02 19:30:23.500 275 12592.62 241.62 54765.88 88888.00 2013-10-02 19:30:23.625 275 12592.62 241.62 54765.88 88888.00 2013-10-02 19:30:23.750 275 12592.62 241.62 54765.82 88888.00 2013-10-02 19:30:23.875 275 12592.62 241.60 54765.85 88888.00 2013-10-02 19:30:24.000 275 12592.62 241.60 54765.85 88888.00 2013-10-02 19:30:24.125 275 12592.60 241.60 54765.90 88888.00 2013-10-02 19:30:24.250 275 12592.58 241.60 54765.90 88888.00 2013-10-02 19:30:24.375 275 12592.67 241.60 54765.85 88888.00 2013-10-02 19:30:24.500 275 12592.73 241.60 54765.85 88888.00 2013-10-02 19:30:24.625 275 12592.75 241.57 54765.85 88888.00 2013-10-02 19:30:24.750 275 12592.75 241.60 54765.88 88888.00 2013-10-02 19:30:24.875 275 12592.80 241.62 54765.88 88888.00 2013-10-02 19:30:25.000 275 12592.85 241.60 54765.88 88888.00 2013-10-02 19:30:25.125 275 12592.88 241.60 54765.88 88888.00 2013-10-02 19:30:25.250 275 12592.90 241.60 54765.88 88888.00 2013-10-02 19:30:25.375 275 12592.88 241.60 54765.88 88888.00 2013-10-02 19:30:25.500 275 12592.85 241.60 54765.90 88888.00 2013-10-02 19:30:25.625 275 12592.85 241.62 54765.90 88888.00 2013-10-02 19:30:25.750 275 12592.83 241.62 54765.90 88888.00 2013-10-02 19:30:25.875 275 12592.85 241.62 54765.93 88888.00 2013-10-02 19:30:26.000 275 12592.90 241.60 54765.90 88888.00 2013-10-02 19:30:26.125 275 12592.95 241.60 54765.93 88888.00 2013-10-02 19:30:26.250 275 12592.95 241.60 54765.93 88888.00 2013-10-02 19:30:26.375 275 12592.95 241.60 54765.93 88888.00 2013-10-02 19:30:26.500 275 12592.98 241.60 54765.90 88888.00 2013-10-02 19:30:26.625 275 12593.02 241.57 54765.88 88888.00 2013-10-02 19:30:26.750 275 12593.02 241.55 54765.88 88888.00 2013-10-02 19:30:26.875 275 12593.05 241.57 54765.90 88888.00 2013-10-02 19:30:27.000 275 12593.10 241.53 54765.90 88888.00 2013-10-02 19:30:27.125 275 12593.12 241.55 54765.93 88888.00 2013-10-02 19:30:27.250 275 12593.10 241.55 54765.93 88888.00 2013-10-02 19:30:27.375 275 12593.17 241.55 54765.93 88888.00 2013-10-02 19:30:27.500 275 12593.20 241.55 54765.90 88888.00 2013-10-02 19:30:27.625 275 12593.25 241.55 54765.90 88888.00 2013-10-02 19:30:27.750 275 12593.27 241.53 54765.88 88888.00 2013-10-02 19:30:27.875 275 12593.33 241.55 54765.88 88888.00 2013-10-02 19:30:28.000 275 12593.38 241.57 54765.90 88888.00 2013-10-02 19:30:28.125 275 12593.35 241.55 54765.90 88888.00 2013-10-02 19:30:28.250 275 12593.30 241.53 54765.88 88888.00 2013-10-02 19:30:28.375 275 12593.35 241.53 54765.88 88888.00 2013-10-02 19:30:28.500 275 12593.33 241.53 54765.90 88888.00 2013-10-02 19:30:28.625 275 12593.33 241.55 54765.93 88888.00 2013-10-02 19:30:28.750 275 12593.42 241.55 54765.90 88888.00 2013-10-02 19:30:28.875 275 12593.45 241.55 54765.90 88888.00 2013-10-02 19:30:29.000 275 12593.48 241.55 54765.90 88888.00 2013-10-02 19:30:29.125 275 12593.52 241.53 54765.90 88888.00 2013-10-02 19:30:29.250 275 12593.52 241.53 54765.93 88888.00 2013-10-02 19:30:29.375 275 12593.55 241.55 54765.93 88888.00 2013-10-02 19:30:29.500 275 12593.52 241.55 54765.90 88888.00 2013-10-02 19:30:29.625 275 12593.60 241.53 54765.90 88888.00 2013-10-02 19:30:29.750 275 12593.65 241.55 54765.95 88888.00 2013-10-02 19:30:29.875 275 12593.67 241.55 54765.93 88888.00 2013-10-02 19:30:30.000 275 12593.70 241.55 54765.93 88888.00 2013-10-02 19:30:30.125 275 12593.70 241.55 54765.93 88888.00 2013-10-02 19:30:30.250 275 12593.62 241.55 54765.95 88888.00 2013-10-02 19:30:30.375 275 12593.70 241.55 54765.95 88888.00 2013-10-02 19:30:30.500 275 12593.75 241.55 54765.95 88888.00 2013-10-02 19:30:30.625 275 12593.80 241.50 54765.97 88888.00 2013-10-02 19:30:30.750 275 12593.80 241.53 54765.97 88888.00 2013-10-02 19:30:30.875 275 12593.83 241.50 54766.00 88888.00 2013-10-02 19:30:31.000 275 12593.83 241.50 54765.97 88888.00 2013-10-02 19:30:31.125 275 12593.80 241.53 54765.97 88888.00 2013-10-02 19:30:31.250 275 12593.83 241.50 54765.97 88888.00 2013-10-02 19:30:31.375 275 12593.92 241.47 54765.97 88888.00 2013-10-02 19:30:31.500 275 12593.92 241.47 54766.00 88888.00 2013-10-02 19:30:31.625 275 12594.00 241.47 54766.00 88888.00 2013-10-02 19:30:31.750 275 12593.98 241.47 54765.97 88888.00 2013-10-02 19:30:31.875 275 12593.92 241.47 54766.03 88888.00 2013-10-02 19:30:32.000 275 12593.92 241.47 54766.03 88888.00 2013-10-02 19:30:32.125 275 12593.88 241.50 54766.05 88888.00 2013-10-02 19:30:32.250 275 12593.77 241.47 54766.07 88888.00 2013-10-02 19:30:32.375 275 12593.83 241.50 54766.05 88888.00 2013-10-02 19:30:32.500 275 12593.83 241.50 54766.03 88888.00 2013-10-02 19:30:32.625 275 12593.88 241.53 54766.05 88888.00 2013-10-02 19:30:32.750 275 12593.90 241.53 54766.05 88888.00 2013-10-02 19:30:32.875 275 12593.92 241.50 54766.03 88888.00 2013-10-02 19:30:33.000 275 12593.98 241.53 54766.03 88888.00 2013-10-02 19:30:33.125 275 12593.95 241.50 54766.05 88888.00 2013-10-02 19:30:33.250 275 12593.95 241.50 54766.07 88888.00 2013-10-02 19:30:33.375 275 12594.02 241.50 54766.05 88888.00 2013-10-02 19:30:33.500 275 12594.00 241.53 54766.07 88888.00 2013-10-02 19:30:33.625 275 12594.02 241.47 54766.07 88888.00 2013-10-02 19:30:33.750 275 12594.02 241.47 54766.10 88888.00 2013-10-02 19:30:33.875 275 12594.00 241.50 54766.12 88888.00 2013-10-02 19:30:34.000 275 12593.98 241.50 54766.12 88888.00 2013-10-02 19:30:34.125 275 12594.00 241.50 54766.12 88888.00 2013-10-02 19:30:34.250 275 12594.02 241.50 54766.12 88888.00 2013-10-02 19:30:34.375 275 12594.02 241.53 54766.15 88888.00 2013-10-02 19:30:34.500 275 12594.05 241.55 54766.15 88888.00 2013-10-02 19:30:34.625 275 12594.08 241.53 54766.15 88888.00 2013-10-02 19:30:34.750 275 12594.12 241.53 54766.12 88888.00 2013-10-02 19:30:34.875 275 12594.08 241.55 54766.18 88888.00 2013-10-02 19:30:35.000 275 12594.02 241.55 54766.18 88888.00 2013-10-02 19:30:35.125 275 12594.05 241.55 54766.18 88888.00 2013-10-02 19:30:35.250 275 12594.00 241.53 54766.22 88888.00 2013-10-02 19:30:35.375 275 12594.05 241.53 54766.22 88888.00 2013-10-02 19:30:35.500 275 12594.05 241.53 54766.22 88888.00 2013-10-02 19:30:35.625 275 12594.02 241.53 54766.22 88888.00 2013-10-02 19:30:35.750 275 12594.02 241.53 54766.25 88888.00 2013-10-02 19:30:35.875 275 12594.05 241.53 54766.25 88888.00 2013-10-02 19:30:36.000 275 12594.10 241.53 54766.25 88888.00 2013-10-02 19:30:36.125 275 12594.15 241.55 54766.28 88888.00 2013-10-02 19:30:36.250 275 12594.08 241.55 54766.30 88888.00 2013-10-02 19:30:36.375 275 12594.08 241.55 54766.30 88888.00 2013-10-02 19:30:36.500 275 12594.10 241.53 54766.32 88888.00 2013-10-02 19:30:36.625 275 12594.05 241.53 54766.32 88888.00 2013-10-02 19:30:36.750 275 12594.02 241.53 54766.32 88888.00 2013-10-02 19:30:36.875 275 12594.02 241.53 54766.35 88888.00 2013-10-02 19:30:37.000 275 12593.95 241.53 54766.35 88888.00 2013-10-02 19:30:37.125 275 12593.92 241.55 54766.40 88888.00 2013-10-02 19:30:37.250 275 12593.90 241.53 54766.43 88888.00 2013-10-02 19:30:37.375 275 12594.02 241.53 54766.43 88888.00 2013-10-02 19:30:37.500 275 12594.00 241.53 54766.43 88888.00 2013-10-02 19:30:37.625 275 12593.90 241.55 54766.40 88888.00 2013-10-02 19:30:37.750 275 12593.88 241.53 54766.40 88888.00 2013-10-02 19:30:37.875 275 12593.90 241.53 54766.43 88888.00 2013-10-02 19:30:38.000 275 12593.90 241.55 54766.45 88888.00 2013-10-02 19:30:38.125 275 12593.98 241.53 54766.47 88888.00 2013-10-02 19:30:38.250 275 12593.98 241.53 54766.45 88888.00 2013-10-02 19:30:38.375 275 12594.00 241.53 54766.45 88888.00 2013-10-02 19:30:38.500 275 12594.00 241.53 54766.50 88888.00 2013-10-02 19:30:38.625 275 12593.92 241.53 54766.50 88888.00 2013-10-02 19:30:38.750 275 12593.85 241.50 54766.50 88888.00 2013-10-02 19:30:38.875 275 12593.88 241.50 54766.53 88888.00 2013-10-02 19:30:39.000 275 12593.90 241.50 54766.53 88888.00 2013-10-02 19:30:39.125 275 12593.88 241.50 54766.53 88888.00 2013-10-02 19:30:39.250 275 12593.88 241.50 54766.55 88888.00 2013-10-02 19:30:39.375 275 12593.92 241.50 54766.60 88888.00 2013-10-02 19:30:39.500 275 12593.90 241.47 54766.60 88888.00 2013-10-02 19:30:39.625 275 12593.90 241.47 54766.57 88888.00 2013-10-02 19:30:39.750 275 12593.88 241.47 54766.60 88888.00 2013-10-02 19:30:39.875 275 12593.85 241.45 54766.60 88888.00 2013-10-02 19:30:40.000 275 12593.80 241.47 54766.62 88888.00 2013-10-02 19:30:40.125 275 12593.85 241.47 54766.65 88888.00 2013-10-02 19:30:40.250 275 12593.85 241.45 54766.68 88888.00 2013-10-02 19:30:40.375 275 12593.85 241.45 54766.68 88888.00 2013-10-02 19:30:40.500 275 12593.85 241.43 54766.70 88888.00 2013-10-02 19:30:40.625 275 12593.88 241.43 54766.70 88888.00 2013-10-02 19:30:40.750 275 12593.92 241.43 54766.75 88888.00 2013-10-02 19:30:40.875 275 12593.88 241.43 54766.75 88888.00 2013-10-02 19:30:41.000 275 12593.80 241.40 54766.75 88888.00 2013-10-02 19:30:41.125 275 12593.83 241.38 54766.78 88888.00 2013-10-02 19:30:41.250 275 12593.83 241.35 54766.78 88888.00 2013-10-02 19:30:41.375 275 12593.90 241.38 54766.78 88888.00 2013-10-02 19:30:41.500 275 12593.85 241.38 54766.78 88888.00 2013-10-02 19:30:41.625 275 12593.83 241.35 54766.82 88888.00 2013-10-02 19:30:41.750 275 12593.77 241.32 54766.82 88888.00 2013-10-02 19:30:41.875 275 12593.73 241.30 54766.85 88888.00 2013-10-02 19:30:42.000 275 12593.67 241.32 54766.85 88888.00 2013-10-02 19:30:42.125 275 12593.75 241.30 54766.85 88888.00 2013-10-02 19:30:42.250 275 12593.80 241.30 54766.90 88888.00 2013-10-02 19:30:42.375 275 12593.75 241.30 54766.90 88888.00 2013-10-02 19:30:42.500 275 12593.65 241.28 54766.90 88888.00 2013-10-02 19:30:42.625 275 12593.60 241.28 54766.95 88888.00 2013-10-02 19:30:42.750 275 12593.62 241.25 54766.95 88888.00 2013-10-02 19:30:42.875 275 12593.62 241.22 54766.95 88888.00 2013-10-02 19:30:43.000 275 12593.60 241.22 54766.95 88888.00 2013-10-02 19:30:43.125 275 12593.58 241.22 54766.97 88888.00 2013-10-02 19:30:43.250 275 12593.58 241.20 54767.03 88888.00 2013-10-02 19:30:43.375 275 12593.58 241.22 54767.05 88888.00 2013-10-02 19:30:43.500 275 12593.55 241.20 54767.05 88888.00 2013-10-02 19:30:43.625 275 12593.52 241.20 54767.07 88888.00 2013-10-02 19:30:43.750 275 12593.52 241.18 54767.07 88888.00 2013-10-02 19:30:43.875 275 12593.50 241.12 54767.07 88888.00 2013-10-02 19:30:44.000 275 12593.48 241.15 54767.10 88888.00 2013-10-02 19:30:44.125 275 12593.45 241.18 54767.12 88888.00 2013-10-02 19:30:44.250 275 12593.40 241.18 54767.12 88888.00 2013-10-02 19:30:44.375 275 12593.38 241.15 54767.15 88888.00 2013-10-02 19:30:44.500 275 12593.38 241.18 54767.15 88888.00 2013-10-02 19:30:44.625 275 12593.42 241.12 54767.15 88888.00 2013-10-02 19:30:44.750 275 12593.48 241.12 54767.18 88888.00 2013-10-02 19:30:44.875 275 12593.42 241.10 54767.20 88888.00 2013-10-02 19:30:45.000 275 12593.45 241.10 54767.20 88888.00 2013-10-02 19:30:45.125 275 12593.42 241.10 54767.20 88888.00 2013-10-02 19:30:45.250 275 12593.40 241.07 54767.20 88888.00 2013-10-02 19:30:45.375 275 12593.42 241.07 54767.20 88888.00 2013-10-02 19:30:45.500 275 12593.45 241.07 54767.22 88888.00 2013-10-02 19:30:45.625 275 12593.40 241.07 54767.25 88888.00 2013-10-02 19:30:45.750 275 12593.38 241.05 54767.25 88888.00 2013-10-02 19:30:45.875 275 12593.35 241.05 54767.25 88888.00 2013-10-02 19:30:46.000 275 12593.35 241.05 54767.28 88888.00 2013-10-02 19:30:46.125 275 12593.35 241.03 54767.30 88888.00 2013-10-02 19:30:46.250 275 12593.27 241.05 54767.32 88888.00 2013-10-02 19:30:46.375 275 12593.25 241.03 54767.35 88888.00 2013-10-02 19:30:46.500 275 12593.23 241.00 54767.38 88888.00 2013-10-02 19:30:46.625 275 12593.20 240.97 54767.38 88888.00 2013-10-02 19:30:46.750 275 12593.20 241.00 54767.43 88888.00 2013-10-02 19:30:46.875 275 12593.20 240.97 54767.43 88888.00 2013-10-02 19:30:47.000 275 12593.23 240.95 54767.43 88888.00 2013-10-02 19:30:47.125 275 12593.20 240.97 54767.43 88888.00 2013-10-02 19:30:47.250 275 12593.17 240.95 54767.45 88888.00 2013-10-02 19:30:47.375 275 12593.15 240.95 54767.47 88888.00 2013-10-02 19:30:47.500 275 12593.10 240.95 54767.47 88888.00 2013-10-02 19:30:47.625 275 12593.08 240.95 54767.53 88888.00 2013-10-02 19:30:47.750 275 12593.05 240.95 54767.53 88888.00 2013-10-02 19:30:47.875 275 12593.10 240.95 54767.53 88888.00 2013-10-02 19:30:48.000 275 12593.12 240.93 54767.57 88888.00 2013-10-02 19:30:48.125 275 12593.10 240.90 54767.55 88888.00 2013-10-02 19:30:48.250 275 12592.98 240.88 54767.57 88888.00 2013-10-02 19:30:48.375 275 12592.98 240.90 54767.62 88888.00 2013-10-02 19:30:48.500 275 12593.00 240.95 54767.65 88888.00 2013-10-02 19:30:48.625 275 12593.02 240.97 54767.62 88888.00 2013-10-02 19:30:48.750 275 12592.98 240.93 54767.65 88888.00 2013-10-02 19:30:48.875 275 12592.92 240.95 54767.65 88888.00 2013-10-02 19:30:49.000 275 12592.90 240.93 54767.68 88888.00 2013-10-02 19:30:49.125 275 12592.90 240.93 54767.70 88888.00 2013-10-02 19:30:49.250 275 12592.90 240.95 54767.70 88888.00 2013-10-02 19:30:49.375 275 12592.90 240.95 54767.72 88888.00 2013-10-02 19:30:49.500 275 12592.83 240.95 54767.72 88888.00 2013-10-02 19:30:49.625 275 12592.80 240.95 54767.75 88888.00 2013-10-02 19:30:49.750 275 12592.85 240.93 54767.78 88888.00 2013-10-02 19:30:49.875 275 12592.85 240.95 54767.78 88888.00 2013-10-02 19:30:50.000 275 12592.85 240.95 54767.80 88888.00 2013-10-02 19:30:50.125 275 12592.88 240.93 54767.82 88888.00 2013-10-02 19:30:50.250 275 12592.85 240.93 54767.85 88888.00 2013-10-02 19:30:50.375 275 12592.80 240.95 54767.85 88888.00 2013-10-02 19:30:50.500 275 12592.75 240.97 54767.88 88888.00 2013-10-02 19:30:50.625 275 12592.73 240.97 54767.90 88888.00 2013-10-02 19:30:50.750 275 12592.73 241.00 54767.90 88888.00 2013-10-02 19:30:50.875 275 12592.73 240.97 54767.93 88888.00 2013-10-02 19:30:51.000 275 12592.75 241.00 54767.93 88888.00 2013-10-02 19:30:51.125 275 12592.67 241.00 54767.97 88888.00 2013-10-02 19:30:51.250 275 12592.62 240.97 54767.97 88888.00 2013-10-02 19:30:51.375 275 12592.62 241.00 54767.97 88888.00 2013-10-02 19:30:51.500 275 12592.65 241.03 54767.97 88888.00 2013-10-02 19:30:51.625 275 12592.67 241.05 54767.97 88888.00 2013-10-02 19:30:51.750 275 12592.65 241.05 54768.00 88888.00 2013-10-02 19:30:51.875 275 12592.65 241.05 54768.03 88888.00 2013-10-02 19:30:52.000 275 12592.62 241.05 54768.03 88888.00 2013-10-02 19:30:52.125 275 12592.58 241.07 54768.05 88888.00 2013-10-02 19:30:52.250 275 12592.52 241.10 54768.07 88888.00 2013-10-02 19:30:52.375 275 12592.52 241.07 54768.07 88888.00 2013-10-02 19:30:52.500 275 12592.52 241.05 54768.10 88888.00 2013-10-02 19:30:52.625 275 12592.55 241.10 54768.10 88888.00 2013-10-02 19:30:52.750 275 12592.52 241.12 54768.15 88888.00 2013-10-02 19:30:52.875 275 12592.45 241.10 54768.18 88888.00 2013-10-02 19:30:53.000 275 12592.38 241.10 54768.18 88888.00 2013-10-02 19:30:53.125 275 12592.40 241.10 54768.18 88888.00 2013-10-02 19:30:53.250 275 12592.40 241.15 54768.20 88888.00 2013-10-02 19:30:53.375 275 12592.42 241.12 54768.20 88888.00 2013-10-02 19:30:53.500 275 12592.40 241.12 54768.22 88888.00 2013-10-02 19:30:53.625 275 12592.38 241.18 54768.22 88888.00 2013-10-02 19:30:53.750 275 12592.38 241.20 54768.28 88888.00 2013-10-02 19:30:53.875 275 12592.38 241.20 54768.30 88888.00 2013-10-02 19:30:54.000 275 12592.38 241.22 54768.28 88888.00 2013-10-02 19:30:54.125 275 12592.33 241.20 54768.28 88888.00 2013-10-02 19:30:54.250 275 12592.27 241.20 54768.30 88888.00 2013-10-02 19:30:54.375 275 12592.30 241.22 54768.32 88888.00 2013-10-02 19:30:54.500 275 12592.27 241.25 54768.35 88888.00 2013-10-02 19:30:54.625 275 12592.25 241.22 54768.38 88888.00 2013-10-02 19:30:54.750 275 12592.30 241.25 54768.38 88888.00 2013-10-02 19:30:54.875 275 12592.35 241.25 54768.38 88888.00 2013-10-02 19:30:55.000 275 12592.33 241.28 54768.38 88888.00 2013-10-02 19:30:55.125 275 12592.25 241.28 54768.43 88888.00 2013-10-02 19:30:55.250 275 12592.25 241.30 54768.43 88888.00 2013-10-02 19:30:55.375 275 12592.27 241.32 54768.43 88888.00 2013-10-02 19:30:55.500 275 12592.20 241.32 54768.45 88888.00 2013-10-02 19:30:55.625 275 12592.17 241.32 54768.45 88888.00 2013-10-02 19:30:55.750 275 12592.20 241.35 54768.50 88888.00 2013-10-02 19:30:55.875 275 12592.30 241.35 54768.50 88888.00 2013-10-02 19:30:56.000 275 12592.33 241.38 54768.47 88888.00 2013-10-02 19:30:56.125 275 12592.23 241.38 54768.50 88888.00 2013-10-02 19:30:56.250 275 12592.10 241.38 54768.55 88888.00 2013-10-02 19:30:56.375 275 12592.10 241.40 54768.55 88888.00 2013-10-02 19:30:56.500 275 12592.08 241.43 54768.55 88888.00 2013-10-02 19:30:56.625 275 12592.10 241.43 54768.57 88888.00 2013-10-02 19:30:56.750 275 12592.12 241.43 54768.60 88888.00 2013-10-02 19:30:56.875 275 12592.15 241.43 54768.60 88888.00 2013-10-02 19:30:57.000 275 12592.15 241.45 54768.62 88888.00 2013-10-02 19:30:57.125 275 12592.10 241.47 54768.62 88888.00 2013-10-02 19:30:57.250 275 12592.08 241.47 54768.65 88888.00 2013-10-02 19:30:57.375 275 12592.15 241.50 54768.62 88888.00 2013-10-02 19:30:57.500 275 12592.08 241.47 54768.65 88888.00 2013-10-02 19:30:57.625 275 12592.02 241.50 54768.68 88888.00 2013-10-02 19:30:57.750 275 12592.02 241.50 54768.70 88888.00 2013-10-02 19:30:57.875 275 12592.02 241.50 54768.72 88888.00 2013-10-02 19:30:58.000 275 12592.05 241.53 54768.72 88888.00 2013-10-02 19:30:58.125 275 12592.08 241.55 54768.72 88888.00 2013-10-02 19:30:58.250 275 12592.00 241.53 54768.75 88888.00 2013-10-02 19:30:58.375 275 12591.98 241.57 54768.75 88888.00 2013-10-02 19:30:58.500 275 12592.00 241.57 54768.75 88888.00 2013-10-02 19:30:58.625 275 12592.00 241.55 54768.78 88888.00 2013-10-02 19:30:58.750 275 12592.00 241.57 54768.78 88888.00 2013-10-02 19:30:58.875 275 12591.98 241.60 54768.82 88888.00 2013-10-02 19:30:59.000 275 12591.95 241.60 54768.82 88888.00 2013-10-02 19:30:59.125 275 12592.00 241.60 54768.80 88888.00 2013-10-02 19:30:59.250 275 12591.95 241.62 54768.82 88888.00 2013-10-02 19:30:59.375 275 12591.92 241.62 54768.82 88888.00 2013-10-02 19:30:59.500 275 12591.90 241.65 54768.85 88888.00 2013-10-02 19:30:59.625 275 12591.92 241.65 54768.88 88888.00 2013-10-02 19:30:59.750 275 12591.88 241.65 54768.88 88888.00 2013-10-02 19:30:59.875 275 12591.83 241.70 54768.88 88888.00 2013-10-02 19:31:00.000 275 12591.80 241.70 54768.90 88888.00 2013-10-02 19:31:00.125 275 12591.83 241.70 54768.93 88888.00 2013-10-02 19:31:00.250 275 12591.83 241.72 54768.93 88888.00 2013-10-02 19:31:00.375 275 12591.88 241.72 54768.95 88888.00 2013-10-02 19:31:00.500 275 12591.90 241.75 54768.97 88888.00 2013-10-02 19:31:00.625 275 12591.88 241.75 54768.95 88888.00 2013-10-02 19:31:00.750 275 12591.80 241.72 54768.93 88888.00 2013-10-02 19:31:00.875 275 12591.80 241.75 54768.95 88888.00 2013-10-02 19:31:01.000 275 12591.88 241.78 54768.97 88888.00 2013-10-02 19:31:01.125 275 12591.88 241.78 54769.00 88888.00 2013-10-02 19:31:01.250 275 12591.85 241.78 54769.00 88888.00 2013-10-02 19:31:01.375 275 12591.88 241.78 54769.00 88888.00 2013-10-02 19:31:01.500 275 12591.77 241.80 54769.03 88888.00 2013-10-02 19:31:01.625 275 12591.75 241.80 54769.03 88888.00 2013-10-02 19:31:01.750 275 12591.80 241.80 54769.05 88888.00 2013-10-02 19:31:01.875 275 12591.73 241.80 54769.07 88888.00 2013-10-02 19:31:02.000 275 12591.67 241.82 54769.10 88888.00 2013-10-02 19:31:02.125 275 12591.67 241.82 54769.12 88888.00 2013-10-02 19:31:02.250 275 12591.65 241.82 54769.15 88888.00 2013-10-02 19:31:02.375 275 12591.67 241.85 54769.12 88888.00 2013-10-02 19:31:02.500 275 12591.70 241.85 54769.12 88888.00 2013-10-02 19:31:02.625 275 12591.67 241.85 54769.15 88888.00 2013-10-02 19:31:02.750 275 12591.60 241.88 54769.18 88888.00 2013-10-02 19:31:02.875 275 12591.60 241.90 54769.22 88888.00 2013-10-02 19:31:03.000 275 12591.58 241.90 54769.20 88888.00 2013-10-02 19:31:03.125 275 12591.55 241.90 54769.22 88888.00 2013-10-02 19:31:03.250 275 12591.50 241.93 54769.28 88888.00 2013-10-02 19:31:03.375 275 12591.45 241.93 54769.28 88888.00 2013-10-02 19:31:03.500 275 12591.42 241.95 54769.25 88888.00 2013-10-02 19:31:03.625 275 12591.42 241.95 54769.28 88888.00 2013-10-02 19:31:03.750 275 12591.40 241.95 54769.30 88888.00 2013-10-02 19:31:03.875 275 12591.40 241.97 54769.32 88888.00 2013-10-02 19:31:04.000 275 12591.45 242.00 54769.30 88888.00 2013-10-02 19:31:04.125 275 12591.42 242.00 54769.35 88888.00 2013-10-02 19:31:04.250 275 12591.38 242.00 54769.38 88888.00 2013-10-02 19:31:04.375 275 12591.40 242.03 54769.38 88888.00 2013-10-02 19:31:04.500 275 12591.33 242.03 54769.40 88888.00 2013-10-02 19:31:04.625 275 12591.25 242.03 54769.40 88888.00 2013-10-02 19:31:04.750 275 12591.20 242.05 54769.43 88888.00 2013-10-02 19:31:04.875 275 12591.15 242.05 54769.43 88888.00 2013-10-02 19:31:05.000 275 12591.12 242.05 54769.45 88888.00 2013-10-02 19:31:05.125 275 12591.12 242.05 54769.47 88888.00 2013-10-02 19:31:05.250 275 12591.05 242.03 54769.47 88888.00 2013-10-02 19:31:05.375 275 12591.08 242.07 54769.50 88888.00 2013-10-02 19:31:05.500 275 12591.12 242.07 54769.47 88888.00 2013-10-02 19:31:05.625 275 12591.05 242.07 54769.50 88888.00 2013-10-02 19:31:05.750 275 12591.02 242.07 54769.53 88888.00 2013-10-02 19:31:05.875 275 12591.05 242.07 54769.53 88888.00 2013-10-02 19:31:06.000 275 12591.05 242.07 54769.55 88888.00 2013-10-02 19:31:06.125 275 12591.02 242.10 54769.57 88888.00 2013-10-02 19:31:06.250 275 12591.00 242.07 54769.57 88888.00 2013-10-02 19:31:06.375 275 12591.00 242.07 54769.57 88888.00 2013-10-02 19:31:06.500 275 12590.90 242.12 54769.60 88888.00 2013-10-02 19:31:06.625 275 12590.85 242.15 54769.60 88888.00 2013-10-02 19:31:06.750 275 12590.90 242.15 54769.62 88888.00 2013-10-02 19:31:06.875 275 12590.92 242.15 54769.65 88888.00 2013-10-02 19:31:07.000 275 12590.83 242.18 54769.62 88888.00 2013-10-02 19:31:07.125 275 12590.80 242.18 54769.65 88888.00 2013-10-02 19:31:07.250 275 12590.73 242.15 54769.65 88888.00 2013-10-02 19:31:07.375 275 12590.70 242.18 54769.68 88888.00 2013-10-02 19:31:07.500 275 12590.70 242.18 54769.68 88888.00 2013-10-02 19:31:07.625 275 12590.65 242.20 54769.68 88888.00 2013-10-02 19:31:07.750 275 12590.62 242.20 54769.72 88888.00 2013-10-02 19:31:07.875 275 12590.58 242.20 54769.70 88888.00 2013-10-02 19:31:08.000 275 12590.60 242.20 54769.70 88888.00 2013-10-02 19:31:08.125 275 12590.58 242.20 54769.75 88888.00 2013-10-02 19:31:08.250 275 12590.52 242.22 54769.78 88888.00 2013-10-02 19:31:08.375 275 12590.52 242.25 54769.78 88888.00 2013-10-02 19:31:08.500 275 12590.48 242.25 54769.75 88888.00 2013-10-02 19:31:08.625 275 12590.45 242.22 54769.78 88888.00 2013-10-02 19:31:08.750 275 12590.42 242.25 54769.78 88888.00 2013-10-02 19:31:08.875 275 12590.38 242.28 54769.78 88888.00 2013-10-02 19:31:09.000 275 12590.40 242.30 54769.80 88888.00 2013-10-02 19:31:09.125 275 12590.38 242.30 54769.82 88888.00 2013-10-02 19:31:09.250 275 12590.30 242.30 54769.85 88888.00 2013-10-02 19:31:09.375 275 12590.30 242.30 54769.85 88888.00 2013-10-02 19:31:09.500 275 12590.25 242.32 54769.88 88888.00 2013-10-02 19:31:09.625 275 12590.15 242.38 54769.90 88888.00 2013-10-02 19:31:09.750 275 12590.12 242.38 54769.90 88888.00 2013-10-02 19:31:09.875 275 12590.12 242.38 54769.90 88888.00 2013-10-02 19:31:10.000 275 12590.12 242.38 54769.90 88888.00 2013-10-02 19:31:10.125 275 12590.08 242.40 54769.93 88888.00 2013-10-02 19:31:10.250 275 12590.02 242.40 54769.95 88888.00 2013-10-02 19:31:10.375 275 12590.05 242.43 54769.93 88888.00 2013-10-02 19:31:10.500 275 12590.05 242.45 54769.93 88888.00 2013-10-02 19:31:10.625 275 12590.02 242.47 54769.93 88888.00 2013-10-02 19:31:10.750 275 12590.02 242.50 54769.93 88888.00 2013-10-02 19:31:10.875 275 12590.00 242.50 54769.93 88888.00 2013-10-02 19:31:11.000 275 12589.90 242.50 54769.95 88888.00 2013-10-02 19:31:11.125 275 12589.85 242.55 54769.97 88888.00 2013-10-02 19:31:11.250 275 12589.80 242.55 54769.97 88888.00 2013-10-02 19:31:11.375 275 12589.80 242.55 54769.97 88888.00 2013-10-02 19:31:11.500 275 12589.73 242.53 54769.97 88888.00 2013-10-02 19:31:11.625 275 12589.73 242.57 54770.00 88888.00 2013-10-02 19:31:11.750 275 12589.73 242.60 54770.03 88888.00 2013-10-02 19:31:11.875 275 12589.70 242.62 54770.03 88888.00 2013-10-02 19:31:12.000 275 12589.62 242.62 54770.03 88888.00 2013-10-02 19:31:12.125 275 12589.55 242.65 54770.03 88888.00 2013-10-02 19:31:12.250 275 12589.48 242.62 54770.07 88888.00 2013-10-02 19:31:12.375 275 12589.50 242.65 54770.07 88888.00 2013-10-02 19:31:12.500 275 12589.50 242.68 54770.07 88888.00 2013-10-02 19:31:12.625 275 12589.52 242.70 54770.10 88888.00 2013-10-02 19:31:12.750 275 12589.48 242.70 54770.10 88888.00 2013-10-02 19:31:12.875 275 12589.45 242.75 54770.10 88888.00 2013-10-02 19:31:13.000 275 12589.35 242.78 54770.12 88888.00 2013-10-02 19:31:13.125 275 12589.30 242.78 54770.12 88888.00 2013-10-02 19:31:13.250 275 12589.25 242.78 54770.12 88888.00 2013-10-02 19:31:13.375 275 12589.27 242.82 54770.15 88888.00 2013-10-02 19:31:13.500 275 12589.20 242.82 54770.18 88888.00 2013-10-02 19:31:13.625 275 12589.12 242.82 54770.18 88888.00 2013-10-02 19:31:13.750 275 12589.08 242.85 54770.18 88888.00 2013-10-02 19:31:13.875 275 12589.08 242.90 54770.20 88888.00 2013-10-02 19:31:14.000 275 12589.15 242.90 54770.20 88888.00 2013-10-02 19:31:14.125 275 12589.12 242.90 54770.20 88888.00 2013-10-02 19:31:14.250 275 12588.98 242.93 54770.22 88888.00 2013-10-02 19:31:14.375 275 12588.92 242.95 54770.22 88888.00 2013-10-02 19:31:14.500 275 12588.98 242.97 54770.25 88888.00 2013-10-02 19:31:14.625 275 12588.98 242.97 54770.25 88888.00 2013-10-02 19:31:14.750 275 12588.92 243.00 54770.28 88888.00 2013-10-02 19:31:14.875 275 12588.88 243.00 54770.30 88888.00 2013-10-02 19:31:15.000 275 12588.85 243.03 54770.28 88888.00 2013-10-02 19:31:15.125 275 12588.83 243.05 54770.28 88888.00 2013-10-02 19:31:15.250 275 12588.73 243.05 54770.30 88888.00 2013-10-02 19:31:15.375 275 12588.75 243.10 54770.30 88888.00 2013-10-02 19:31:15.500 275 12588.77 243.10 54770.32 88888.00 2013-10-02 19:31:15.625 275 12588.75 243.12 54770.30 88888.00 2013-10-02 19:31:15.750 275 12588.65 243.15 54770.32 88888.00 2013-10-02 19:31:15.875 275 12588.55 243.18 54770.32 88888.00 2013-10-02 19:31:16.000 275 12588.52 243.18 54770.32 88888.00 2013-10-02 19:31:16.125 275 12588.45 243.20 54770.35 88888.00 2013-10-02 19:31:16.250 275 12588.48 243.22 54770.38 88888.00 2013-10-02 19:31:16.375 275 12588.42 243.22 54770.40 88888.00 2013-10-02 19:31:16.500 275 12588.30 243.25 54770.40 88888.00 2013-10-02 19:31:16.625 275 12588.27 243.25 54770.40 88888.00 2013-10-02 19:31:16.750 275 12588.27 243.28 54770.40 88888.00 2013-10-02 19:31:16.875 275 12588.20 243.30 54770.40 88888.00 2013-10-02 19:31:17.000 275 12588.23 243.32 54770.40 88888.00 2013-10-02 19:31:17.125 275 12588.20 243.35 54770.43 88888.00 2013-10-02 19:31:17.250 275 12588.10 243.35 54770.43 88888.00 2013-10-02 19:31:17.375 275 12588.05 243.38 54770.45 88888.00 2013-10-02 19:31:17.500 275 12588.02 243.40 54770.45 88888.00 2013-10-02 19:31:17.625 275 12588.00 243.45 54770.43 88888.00 2013-10-02 19:31:17.750 275 12587.95 243.45 54770.45 88888.00 2013-10-02 19:31:17.875 275 12587.98 243.47 54770.45 88888.00 2013-10-02 19:31:18.000 275 12587.92 243.50 54770.43 88888.00 2013-10-02 19:31:18.125 275 12587.85 243.53 54770.47 88888.00 2013-10-02 19:31:18.250 275 12587.80 243.55 54770.50 88888.00 2013-10-02 19:31:18.375 275 12587.75 243.57 54770.47 88888.00 2013-10-02 19:31:18.500 275 12587.70 243.57 54770.50 88888.00 2013-10-02 19:31:18.625 275 12587.67 243.62 54770.50 88888.00 2013-10-02 19:31:18.750 275 12587.67 243.65 54770.50 88888.00 2013-10-02 19:31:18.875 275 12587.65 243.70 54770.50 88888.00 2013-10-02 19:31:19.000 275 12587.60 243.72 54770.50 88888.00 2013-10-02 19:31:19.125 275 12587.62 243.72 54770.53 88888.00 2013-10-02 19:31:19.250 275 12587.52 243.75 54770.53 88888.00 2013-10-02 19:31:19.375 275 12587.50 243.80 54770.53 88888.00 2013-10-02 19:31:19.500 275 12587.45 243.82 54770.53 88888.00 2013-10-02 19:31:19.625 275 12587.40 243.85 54770.55 88888.00 2013-10-02 19:31:19.750 275 12587.40 243.88 54770.55 88888.00 2013-10-02 19:31:19.875 275 12587.38 243.90 54770.55 88888.00 2013-10-02 19:31:20.000 275 12587.33 243.93 54770.55 88888.00 2013-10-02 19:31:20.125 275 12587.27 243.95 54770.55 88888.00 2013-10-02 19:31:20.250 275 12587.27 243.97 54770.60 88888.00 2013-10-02 19:31:20.375 275 12587.25 244.00 54770.57 88888.00 2013-10-02 19:31:20.500 275 12587.25 244.03 54770.55 88888.00 2013-10-02 19:31:20.625 275 12587.17 244.05 54770.57 88888.00 2013-10-02 19:31:20.750 275 12587.12 244.07 54770.57 88888.00 2013-10-02 19:31:20.875 275 12587.05 244.10 54770.57 88888.00 2013-10-02 19:31:21.000 275 12587.00 244.12 54770.60 88888.00 2013-10-02 19:31:21.125 275 12586.98 244.18 54770.62 88888.00 2013-10-02 19:31:21.250 275 12586.92 244.22 54770.62 88888.00 2013-10-02 19:31:21.375 275 12586.88 244.22 54770.62 88888.00 2013-10-02 19:31:21.500 275 12586.83 244.30 54770.65 88888.00 2013-10-02 19:31:21.625 275 12586.80 244.32 54770.65 88888.00 2013-10-02 19:31:21.750 275 12586.77 244.32 54770.65 88888.00 2013-10-02 19:31:21.875 275 12586.73 244.35 54770.65 88888.00 2013-10-02 19:31:22.000 275 12586.67 244.40 54770.65 88888.00 2013-10-02 19:31:22.125 275 12586.67 244.43 54770.68 88888.00 2013-10-02 19:31:22.250 275 12586.60 244.47 54770.68 88888.00 2013-10-02 19:31:22.375 275 12586.58 244.50 54770.65 88888.00 2013-10-02 19:31:22.500 275 12586.52 244.53 54770.65 88888.00 2013-10-02 19:31:22.625 275 12586.52 244.57 54770.60 88888.00 2013-10-02 19:31:22.750 275 12586.45 244.60 54770.65 88888.00 2013-10-02 19:31:22.875 275 12586.42 244.65 54770.68 88888.00 2013-10-02 19:31:23.000 275 12586.42 244.68 54770.65 88888.00 2013-10-02 19:31:23.125 275 12586.40 244.70 54770.68 88888.00 2013-10-02 19:31:23.250 275 12586.35 244.72 54770.68 88888.00 2013-10-02 19:31:23.375 275 12586.35 244.75 54770.72 88888.00 2013-10-02 19:31:23.500 275 12586.33 244.78 54770.70 88888.00 2013-10-02 19:31:23.625 275 12586.27 244.82 54770.70 88888.00 2013-10-02 19:31:23.750 275 12586.27 244.82 54770.70 88888.00 2013-10-02 19:31:23.875 275 12586.25 244.85 54770.70 88888.00 2013-10-02 19:31:24.000 275 12586.23 244.88 54770.70 88888.00 2013-10-02 19:31:24.125 275 12586.20 244.90 54770.72 88888.00 2013-10-02 19:31:24.250 275 12586.17 244.93 54770.72 88888.00 2013-10-02 19:31:24.375 275 12586.15 244.95 54770.75 88888.00 2013-10-02 19:31:24.500 275 12586.10 245.00 54770.75 88888.00 2013-10-02 19:31:24.625 275 12585.98 245.05 54770.75 88888.00 2013-10-02 19:31:24.750 275 12585.92 245.07 54770.78 88888.00 2013-10-02 19:31:24.875 275 12585.95 245.12 54770.75 88888.00 2013-10-02 19:31:25.000 275 12585.92 245.12 54770.75 88888.00 2013-10-02 19:31:25.125 275 12585.95 245.18 54770.72 88888.00 2013-10-02 19:31:25.250 275 12585.92 245.20 54770.75 88888.00 2013-10-02 19:31:25.375 275 12585.90 245.25 54770.75 88888.00 2013-10-02 19:31:25.500 275 12585.83 245.30 54770.75 88888.00 2013-10-02 19:31:25.625 275 12585.80 245.30 54770.72 88888.00 2013-10-02 19:31:25.750 275 12585.83 245.32 54770.75 88888.00 2013-10-02 19:31:25.875 275 12585.77 245.35 54770.75 88888.00 2013-10-02 19:31:26.000 275 12585.75 245.38 54770.75 88888.00 2013-10-02 19:31:26.125 275 12585.77 245.38 54770.75 88888.00 2013-10-02 19:31:26.250 275 12585.73 245.43 54770.80 88888.00 2013-10-02 19:31:26.375 275 12585.73 245.47 54770.80 88888.00 2013-10-02 19:31:26.500 275 12585.67 245.47 54770.75 88888.00 2013-10-02 19:31:26.625 275 12585.62 245.47 54770.72 88888.00 2013-10-02 19:31:26.750 275 12585.62 245.50 54770.75 88888.00 2013-10-02 19:31:26.875 275 12585.65 245.53 54770.78 88888.00 2013-10-02 19:31:27.000 275 12585.58 245.55 54770.75 88888.00 2013-10-02 19:31:27.125 275 12585.58 245.57 54770.75 88888.00 2013-10-02 19:31:27.250 275 12585.55 245.57 54770.80 88888.00 2013-10-02 19:31:27.375 275 12585.50 245.62 54770.78 88888.00 2013-10-02 19:31:27.500 275 12585.45 245.62 54770.78 88888.00 2013-10-02 19:31:27.625 275 12585.48 245.62 54770.78 88888.00 2013-10-02 19:31:27.750 275 12585.50 245.65 54770.75 88888.00 2013-10-02 19:31:27.875 275 12585.45 245.65 54770.78 88888.00 2013-10-02 19:31:28.000 275 12585.40 245.70 54770.75 88888.00 2013-10-02 19:31:28.125 275 12585.40 245.70 54770.80 88888.00 2013-10-02 19:31:28.250 275 12585.35 245.70 54770.78 88888.00 2013-10-02 19:31:28.375 275 12585.38 245.72 54770.78 88888.00 2013-10-02 19:31:28.500 275 12585.35 245.75 54770.78 88888.00 2013-10-02 19:31:28.625 275 12585.33 245.75 54770.78 88888.00 2013-10-02 19:31:28.750 275 12585.35 245.78 54770.78 88888.00 2013-10-02 19:31:28.875 275 12585.35 245.78 54770.78 88888.00 2013-10-02 19:31:29.000 275 12585.35 245.78 54770.75 88888.00 2013-10-02 19:31:29.125 275 12585.30 245.78 54770.75 88888.00 2013-10-02 19:31:29.250 275 12585.20 245.80 54770.72 88888.00 2013-10-02 19:31:29.375 275 12585.17 245.80 54770.75 88888.00 2013-10-02 19:31:29.500 275 12585.20 245.85 54770.75 88888.00 2013-10-02 19:31:29.625 275 12585.25 245.85 54770.75 88888.00 2013-10-02 19:31:29.750 275 12585.23 245.88 54770.72 88888.00 2013-10-02 19:31:29.875 275 12585.15 245.88 54770.75 88888.00 2013-10-02 19:31:30.000 275 12585.08 245.88 54770.75 88888.00 2013-10-02 19:31:30.125 275 12585.10 245.90 54770.78 88888.00 2013-10-02 19:31:30.250 275 12585.08 245.93 54770.78 88888.00 2013-10-02 19:31:30.375 275 12585.10 245.90 54770.75 88888.00 2013-10-02 19:31:30.500 275 12585.12 245.88 54770.75 88888.00 2013-10-02 19:31:30.625 275 12585.15 245.90 54770.75 88888.00 2013-10-02 19:31:30.750 275 12585.10 245.90 54770.72 88888.00 2013-10-02 19:31:30.875 275 12585.05 245.93 54770.72 88888.00 2013-10-02 19:31:31.000 275 12585.08 245.93 54770.75 88888.00 2013-10-02 19:31:31.125 275 12585.10 245.95 54770.75 88888.00 2013-10-02 19:31:31.250 275 12585.05 245.95 54770.75 88888.00 2013-10-02 19:31:31.375 275 12585.02 245.95 54770.75 88888.00 2013-10-02 19:31:31.500 275 12585.02 245.95 54770.78 88888.00 2013-10-02 19:31:31.625 275 12585.05 245.95 54770.78 88888.00 2013-10-02 19:31:31.750 275 12585.05 245.97 54770.75 88888.00 2013-10-02 19:31:31.875 275 12585.08 245.97 54770.75 88888.00 2013-10-02 19:31:32.000 275 12585.10 246.00 54770.75 88888.00 2013-10-02 19:31:32.125 275 12585.05 245.97 54770.72 88888.00 2013-10-02 19:31:32.250 275 12584.98 245.95 54770.72 88888.00 2013-10-02 19:31:32.375 275 12585.02 245.97 54770.72 88888.00 2013-10-02 19:31:32.500 275 12584.98 245.97 54770.70 88888.00 2013-10-02 19:31:32.625 275 12584.95 245.97 54770.70 88888.00 2013-10-02 19:31:32.750 275 12584.95 245.95 54770.68 88888.00 2013-10-02 19:31:32.875 275 12584.92 245.93 54770.68 88888.00 2013-10-02 19:31:33.000 275 12584.90 245.93 54770.68 88888.00 2013-10-02 19:31:33.125 275 12584.90 245.93 54770.70 88888.00 2013-10-02 19:31:33.250 275 12584.90 245.95 54770.72 88888.00 2013-10-02 19:31:33.375 275 12585.02 245.95 54770.70 88888.00 2013-10-02 19:31:33.500 275 12585.02 245.93 54770.68 88888.00 2013-10-02 19:31:33.625 275 12584.95 245.90 54770.70 88888.00 2013-10-02 19:31:33.750 275 12584.90 245.93 54770.70 88888.00 2013-10-02 19:31:33.875 275 12584.88 245.93 54770.70 88888.00 2013-10-02 19:31:34.000 275 12584.90 245.90 54770.68 88888.00 2013-10-02 19:31:34.125 275 12584.95 245.93 54770.68 88888.00 2013-10-02 19:31:34.250 275 12584.90 245.90 54770.70 88888.00 2013-10-02 19:31:34.375 275 12584.95 245.93 54770.68 88888.00 2013-10-02 19:31:34.500 275 12584.98 245.90 54770.65 88888.00 2013-10-02 19:31:34.625 275 12584.92 245.90 54770.65 88888.00 2013-10-02 19:31:34.750 275 12584.95 245.90 54770.62 88888.00 2013-10-02 19:31:34.875 275 12584.98 245.88 54770.62 88888.00 2013-10-02 19:31:35.000 275 12584.95 245.88 54770.65 88888.00 2013-10-02 19:31:35.125 275 12584.92 245.90 54770.62 88888.00 2013-10-02 19:31:35.250 275 12584.88 245.90 54770.65 88888.00 2013-10-02 19:31:35.375 275 12584.90 245.90 54770.65 88888.00 2013-10-02 19:31:35.500 275 12584.92 245.93 54770.62 88888.00 2013-10-02 19:31:35.625 275 12584.98 245.93 54770.65 88888.00 2013-10-02 19:31:35.750 275 12584.92 245.90 54770.62 88888.00 2013-10-02 19:31:35.875 275 12584.88 245.93 54770.62 88888.00 2013-10-02 19:31:36.000 275 12584.88 245.93 54770.62 88888.00 2013-10-02 19:31:36.125 275 12584.88 245.90 54770.60 88888.00 2013-10-02 19:31:36.250 275 12584.88 245.88 54770.60 88888.00 2013-10-02 19:31:36.375 275 12584.92 245.88 54770.60 88888.00 2013-10-02 19:31:36.500 275 12584.92 245.88 54770.60 88888.00 2013-10-02 19:31:36.625 275 12584.85 245.90 54770.62 88888.00 2013-10-02 19:31:36.750 275 12584.90 245.88 54770.60 88888.00 2013-10-02 19:31:36.875 275 12584.90 245.88 54770.55 88888.00 2013-10-02 19:31:37.000 275 12584.83 245.90 54770.53 88888.00 2013-10-02 19:31:37.125 275 12584.80 245.90 54770.55 88888.00 2013-10-02 19:31:37.250 275 12584.77 245.88 54770.55 88888.00 2013-10-02 19:31:37.375 275 12584.77 245.88 54770.55 88888.00 2013-10-02 19:31:37.500 275 12584.80 245.90 54770.55 88888.00 2013-10-02 19:31:37.625 275 12584.83 245.88 54770.55 88888.00 2013-10-02 19:31:37.750 275 12584.77 245.90 54770.55 88888.00 2013-10-02 19:31:37.875 275 12584.77 245.90 54770.55 88888.00 2013-10-02 19:31:38.000 275 12584.85 245.90 54770.55 88888.00 2013-10-02 19:31:38.125 275 12584.90 245.88 54770.55 88888.00 2013-10-02 19:31:38.250 275 12584.83 245.85 54770.53 88888.00 2013-10-02 19:31:38.375 275 12584.80 245.88 54770.50 88888.00 2013-10-02 19:31:38.500 275 12584.77 245.90 54770.55 88888.00 2013-10-02 19:31:38.625 275 12584.80 245.90 54770.55 88888.00 2013-10-02 19:31:38.750 275 12584.85 245.90 54770.55 88888.00 2013-10-02 19:31:38.875 275 12584.80 245.88 54770.55 88888.00 2013-10-02 19:31:39.000 275 12584.83 245.88 54770.53 88888.00 2013-10-02 19:31:39.125 275 12584.85 245.88 54770.53 88888.00 2013-10-02 19:31:39.250 275 12584.90 245.88 54770.55 88888.00 2013-10-02 19:31:39.375 275 12584.92 245.90 54770.53 88888.00 2013-10-02 19:31:39.500 275 12584.90 245.88 54770.50 88888.00 2013-10-02 19:31:39.625 275 12584.85 245.88 54770.47 88888.00 2013-10-02 19:31:39.750 275 12584.85 245.93 54770.50 88888.00 2013-10-02 19:31:39.875 275 12584.90 245.90 54770.50 88888.00 2013-10-02 19:31:40.000 275 12584.88 245.88 54770.50 88888.00 2013-10-02 19:31:40.125 275 12584.85 245.88 54770.50 88888.00 2013-10-02 19:31:40.250 275 12584.77 245.88 54770.47 88888.00 2013-10-02 19:31:40.375 275 12584.80 245.88 54770.47 88888.00 2013-10-02 19:31:40.500 275 12584.77 245.93 54770.47 88888.00 2013-10-02 19:31:40.625 275 12584.77 245.88 54770.47 88888.00 2013-10-02 19:31:40.750 275 12584.73 245.90 54770.47 88888.00 2013-10-02 19:31:40.875 275 12584.73 245.88 54770.47 88888.00 2013-10-02 19:31:41.000 275 12584.77 245.90 54770.47 88888.00 2013-10-02 19:31:41.125 275 12584.77 245.93 54770.47 88888.00 2013-10-02 19:31:41.250 275 12584.70 245.90 54770.47 88888.00 2013-10-02 19:31:41.375 275 12584.77 245.95 54770.45 88888.00 2013-10-02 19:31:41.500 275 12584.77 245.93 54770.45 88888.00 2013-10-02 19:31:41.625 275 12584.80 245.90 54770.43 88888.00 2013-10-02 19:31:41.750 275 12584.77 245.93 54770.45 88888.00 2013-10-02 19:31:41.875 275 12584.73 245.93 54770.43 88888.00 2013-10-02 19:31:42.000 275 12584.75 245.93 54770.43 88888.00 2013-10-02 19:31:42.125 275 12584.77 245.93 54770.43 88888.00 2013-10-02 19:31:42.250 275 12584.73 245.95 54770.43 88888.00 2013-10-02 19:31:42.375 275 12584.73 245.95 54770.43 88888.00 2013-10-02 19:31:42.500 275 12584.70 245.97 54770.43 88888.00 2013-10-02 19:31:42.625 275 12584.73 245.95 54770.40 88888.00 2013-10-02 19:31:42.750 275 12584.75 245.97 54770.40 88888.00 2013-10-02 19:31:42.875 275 12584.70 245.97 54770.38 88888.00 2013-10-02 19:31:43.000 275 12584.65 246.00 54770.40 88888.00 2013-10-02 19:31:43.125 275 12584.73 245.97 54770.40 88888.00 2013-10-02 19:31:43.250 275 12584.77 245.97 54770.40 88888.00 2013-10-02 19:31:43.375 275 12584.83 246.03 54770.38 88888.00 2013-10-02 19:31:43.500 275 12584.83 246.00 54770.38 88888.00 2013-10-02 19:31:43.625 275 12584.77 245.97 54770.38 88888.00 2013-10-02 19:31:43.750 275 12584.73 245.97 54770.38 88888.00 2013-10-02 19:31:43.875 275 12584.67 245.97 54770.35 88888.00 2013-10-02 19:31:44.000 275 12584.67 246.05 54770.38 88888.00 2013-10-02 19:31:44.125 275 12584.65 246.03 54770.35 88888.00 2013-10-02 19:31:44.250 275 12584.62 246.00 54770.38 88888.00 2013-10-02 19:31:44.375 275 12584.65 246.03 54770.38 88888.00 2013-10-02 19:31:44.500 275 12584.58 246.05 54770.35 88888.00 2013-10-02 19:31:44.625 275 12584.55 246.07 54770.32 88888.00 2013-10-02 19:31:44.750 275 12584.52 246.07 54770.35 88888.00 2013-10-02 19:31:44.875 275 12584.58 246.10 54770.32 88888.00 2013-10-02 19:31:45.000 275 12584.58 246.12 54770.32 88888.00 2013-10-02 19:31:45.125 275 12584.52 246.15 54770.32 88888.00 2013-10-02 19:31:45.250 275 12584.50 246.15 54770.32 88888.00 2013-10-02 19:31:45.375 275 12584.55 246.18 54770.32 88888.00 2013-10-02 19:31:45.500 275 12584.50 246.20 54770.32 88888.00 2013-10-02 19:31:45.625 275 12584.42 246.18 54770.35 88888.00 2013-10-02 19:31:45.750 275 12584.40 246.22 54770.32 88888.00 2013-10-02 19:31:45.875 275 12584.38 246.25 54770.32 88888.00 2013-10-02 19:31:46.000 275 12584.38 246.28 54770.32 88888.00 2013-10-02 19:31:46.125 275 12584.38 246.28 54770.32 88888.00 2013-10-02 19:31:46.250 275 12584.30 246.28 54770.32 88888.00 2013-10-02 19:31:46.375 275 12584.30 246.30 54770.30 88888.00 2013-10-02 19:31:46.500 275 12584.33 246.32 54770.30 88888.00 2013-10-02 19:31:46.625 275 12584.33 246.35 54770.30 88888.00 2013-10-02 19:31:46.750 275 12584.27 246.38 54770.30 88888.00 2013-10-02 19:31:46.875 275 12584.20 246.40 54770.32 88888.00 2013-10-02 19:31:47.000 275 12584.25 246.40 54770.30 88888.00 2013-10-02 19:31:47.125 275 12584.23 246.40 54770.28 88888.00 2013-10-02 19:31:47.250 275 12584.20 246.43 54770.25 88888.00 2013-10-02 19:31:47.375 275 12584.30 246.47 54770.28 88888.00 2013-10-02 19:31:47.500 275 12584.25 246.50 54770.28 88888.00 2013-10-02 19:31:47.625 275 12584.23 246.53 54770.25 88888.00 2013-10-02 19:31:47.750 275 12584.20 246.55 54770.22 88888.00 2013-10-02 19:31:47.875 275 12584.17 246.57 54770.20 88888.00 2013-10-02 19:31:48.000 275 12584.15 246.60 54770.22 88888.00 2013-10-02 19:31:48.125 275 12584.15 246.60 54770.22 88888.00 2013-10-02 19:31:48.250 275 12584.12 246.62 54770.22 88888.00 2013-10-02 19:31:48.375 275 12584.12 246.65 54770.22 88888.00 2013-10-02 19:31:48.500 275 12584.10 246.68 54770.20 88888.00 2013-10-02 19:31:48.625 275 12584.05 246.68 54770.20 88888.00 2013-10-02 19:31:48.750 275 12584.00 246.70 54770.18 88888.00 2013-10-02 19:31:48.875 275 12583.98 246.72 54770.18 88888.00 2013-10-02 19:31:49.000 275 12583.98 246.75 54770.18 88888.00 2013-10-02 19:31:49.125 275 12583.98 246.80 54770.20 88888.00 2013-10-02 19:31:49.250 275 12583.90 246.82 54770.18 88888.00 2013-10-02 19:31:49.375 275 12583.88 246.85 54770.15 88888.00 2013-10-02 19:31:49.500 275 12583.92 246.88 54770.15 88888.00 2013-10-02 19:31:49.625 275 12584.00 246.90 54770.15 88888.00 2013-10-02 19:31:49.750 275 12584.00 246.90 54770.12 88888.00 2013-10-02 19:31:49.875 275 12583.95 246.93 54770.15 88888.00 2013-10-02 19:31:50.000 275 12583.90 246.95 54770.12 88888.00 2013-10-02 19:31:50.125 275 12583.90 246.95 54770.12 88888.00 2013-10-02 19:31:50.250 275 12583.90 246.97 54770.07 88888.00 2013-10-02 19:31:50.375 275 12583.90 247.00 54770.10 88888.00 2013-10-02 19:31:50.500 275 12583.85 247.05 54770.10 88888.00 2013-10-02 19:31:50.625 275 12583.80 247.07 54770.10 88888.00 2013-10-02 19:31:50.750 275 12583.80 247.10 54770.07 88888.00 2013-10-02 19:31:50.875 275 12583.83 247.15 54770.05 88888.00 2013-10-02 19:31:51.000 275 12583.80 247.15 54770.03 88888.00 2013-10-02 19:31:51.125 275 12583.80 247.18 54770.05 88888.00 2013-10-02 19:31:51.250 275 12583.73 247.18 54770.05 88888.00 2013-10-02 19:31:51.375 275 12583.73 247.20 54770.03 88888.00 2013-10-02 19:31:51.500 275 12583.73 247.25 54770.00 88888.00 2013-10-02 19:31:51.625 275 12583.75 247.25 54769.97 88888.00 2013-10-02 19:31:51.750 275 12583.75 247.30 54769.97 88888.00 2013-10-02 19:31:51.875 275 12583.70 247.32 54770.00 88888.00 2013-10-02 19:31:52.000 275 12583.65 247.35 54769.97 88888.00 2013-10-02 19:31:52.125 275 12583.67 247.40 54769.97 88888.00 2013-10-02 19:31:52.250 275 12583.62 247.38 54769.95 88888.00 2013-10-02 19:31:52.375 275 12583.62 247.43 54769.93 88888.00 2013-10-02 19:31:52.500 275 12583.62 247.43 54769.88 88888.00 2013-10-02 19:31:52.625 275 12583.65 247.47 54769.90 88888.00 2013-10-02 19:31:52.750 275 12583.62 247.50 54769.90 88888.00 2013-10-02 19:31:52.875 275 12583.65 247.53 54769.88 88888.00 2013-10-02 19:31:53.000 275 12583.58 247.57 54769.88 88888.00 2013-10-02 19:31:53.125 275 12583.55 247.62 54769.88 88888.00 2013-10-02 19:31:53.250 275 12583.58 247.62 54769.90 88888.00 2013-10-02 19:31:53.375 275 12583.62 247.65 54769.88 88888.00 2013-10-02 19:31:53.500 275 12583.62 247.65 54769.85 88888.00 2013-10-02 19:31:53.625 275 12583.60 247.68 54769.88 88888.00 2013-10-02 19:31:53.750 275 12583.58 247.72 54769.85 88888.00 2013-10-02 19:31:53.875 275 12583.52 247.75 54769.85 88888.00 2013-10-02 19:31:54.000 275 12583.52 247.78 54769.82 88888.00 2013-10-02 19:31:54.125 275 12583.50 247.80 54769.82 88888.00 2013-10-02 19:31:54.250 275 12583.55 247.85 54769.80 88888.00 2013-10-02 19:31:54.375 275 12583.60 247.88 54769.78 88888.00 2013-10-02 19:31:54.500 275 12583.55 247.88 54769.78 88888.00 2013-10-02 19:31:54.625 275 12583.55 247.90 54769.72 88888.00 2013-10-02 19:31:54.750 275 12583.55 247.95 54769.72 88888.00 2013-10-02 19:31:54.875 275 12583.58 247.95 54769.70 88888.00 2013-10-02 19:31:55.000 275 12583.55 247.97 54769.70 88888.00 2013-10-02 19:31:55.125 275 12583.60 248.00 54769.70 88888.00 2013-10-02 19:31:55.250 275 12583.60 248.03 54769.65 88888.00 2013-10-02 19:31:55.375 275 12583.60 248.07 54769.65 88888.00 2013-10-02 19:31:55.500 275 12583.58 248.10 54769.65 88888.00 2013-10-02 19:31:55.625 275 12583.60 248.10 54769.65 88888.00 2013-10-02 19:31:55.750 275 12583.65 248.15 54769.62 88888.00 2013-10-02 19:31:55.875 275 12583.67 248.18 54769.62 88888.00 2013-10-02 19:31:56.000 275 12583.62 248.20 54769.62 88888.00 2013-10-02 19:31:56.125 275 12583.58 248.22 54769.62 88888.00 2013-10-02 19:31:56.250 275 12583.50 248.22 54769.60 88888.00 2013-10-02 19:31:56.375 275 12583.52 248.28 54769.57 88888.00 2013-10-02 19:31:56.500 275 12583.52 248.28 54769.57 88888.00 2013-10-02 19:31:56.625 275 12583.55 248.32 54769.57 88888.00 2013-10-02 19:31:56.750 275 12583.60 248.35 54769.55 88888.00 2013-10-02 19:31:56.875 275 12583.60 248.35 54769.55 88888.00 2013-10-02 19:31:57.000 275 12583.52 248.38 54769.53 88888.00 2013-10-02 19:31:57.125 275 12583.48 248.40 54769.53 88888.00 2013-10-02 19:31:57.250 275 12583.48 248.40 54769.50 88888.00 2013-10-02 19:31:57.375 275 12583.50 248.43 54769.47 88888.00 2013-10-02 19:31:57.500 275 12583.58 248.47 54769.45 88888.00 2013-10-02 19:31:57.625 275 12583.58 248.50 54769.45 88888.00 2013-10-02 19:31:57.750 275 12583.58 248.53 54769.43 88888.00 2013-10-02 19:31:57.875 275 12583.55 248.55 54769.40 88888.00 2013-10-02 19:31:58.000 275 12583.62 248.57 54769.35 88888.00 2013-10-02 19:31:58.125 275 12583.62 248.60 54769.40 88888.00 2013-10-02 19:31:58.250 275 12583.60 248.60 54769.40 88888.00 2013-10-02 19:31:58.375 275 12583.60 248.62 54769.35 88888.00 2013-10-02 19:31:58.500 275 12583.60 248.65 54769.32 88888.00 2013-10-02 19:31:58.625 275 12583.60 248.68 54769.30 88888.00 2013-10-02 19:31:58.750 275 12583.60 248.72 54769.32 88888.00 2013-10-02 19:31:58.875 275 12583.62 248.72 54769.32 88888.00 2013-10-02 19:31:59.000 275 12583.67 248.75 54769.30 88888.00 2013-10-02 19:31:59.125 275 12583.67 248.80 54769.30 88888.00 2013-10-02 19:31:59.250 275 12583.65 248.80 54769.28 88888.00 2013-10-02 19:31:59.375 275 12583.65 248.82 54769.28 88888.00 2013-10-02 19:31:59.500 275 12583.65 248.85 54769.22 88888.00 2013-10-02 19:31:59.625 275 12583.67 248.88 54769.22 88888.00 2013-10-02 19:31:59.750 275 12583.70 248.88 54769.20 88888.00 2013-10-02 19:31:59.875 275 12583.73 248.90 54769.20 88888.00 2013-10-02 19:32:00.000 275 12583.73 248.90 54769.18 88888.00 2013-10-02 19:32:00.125 275 12583.75 248.95 54769.15 88888.00 2013-10-02 19:32:00.250 275 12583.73 248.97 54769.15 88888.00 2013-10-02 19:32:00.375 275 12583.75 249.03 54769.15 88888.00 2013-10-02 19:32:00.500 275 12583.77 249.05 54769.18 88888.00 2013-10-02 19:32:00.625 275 12583.83 249.07 54769.12 88888.00 2013-10-02 19:32:00.750 275 12583.83 249.10 54769.12 88888.00 2013-10-02 19:32:00.875 275 12583.80 249.15 54769.12 88888.00 2013-10-02 19:32:01.000 275 12583.85 249.18 54769.07 88888.00 2013-10-02 19:32:01.125 275 12583.90 249.18 54769.05 88888.00 2013-10-02 19:32:01.250 275 12583.88 249.20 54769.05 88888.00 2013-10-02 19:32:01.375 275 12583.92 249.20 54769.03 88888.00 2013-10-02 19:32:01.500 275 12583.95 249.25 54769.03 88888.00 2013-10-02 19:32:01.625 275 12583.98 249.30 54769.00 88888.00 2013-10-02 19:32:01.750 275 12583.90 249.32 54769.00 88888.00 2013-10-02 19:32:01.875 275 12583.92 249.35 54768.97 88888.00 2013-10-02 19:32:02.000 275 12583.88 249.40 54768.95 88888.00 2013-10-02 19:32:02.125 275 12583.88 249.43 54768.95 88888.00 2013-10-02 19:32:02.250 275 12583.88 249.43 54768.95 88888.00 2013-10-02 19:32:02.375 275 12583.90 249.45 54768.90 88888.00 2013-10-02 19:32:02.500 275 12583.90 249.50 54768.90 88888.00 2013-10-02 19:32:02.625 275 12583.92 249.53 54768.90 88888.00 2013-10-02 19:32:02.750 275 12584.00 249.55 54768.90 88888.00 2013-10-02 19:32:02.875 275 12584.02 249.57 54768.85 88888.00 2013-10-02 19:32:03.000 275 12584.02 249.60 54768.82 88888.00 2013-10-02 19:32:03.125 275 12583.98 249.62 54768.85 88888.00 2013-10-02 19:32:03.250 275 12583.95 249.65 54768.82 88888.00 2013-10-02 19:32:03.375 275 12584.00 249.68 54768.85 88888.00 2013-10-02 19:32:03.500 275 12583.92 249.70 54768.82 88888.00 2013-10-02 19:32:03.625 275 12583.92 249.75 54768.78 88888.00 2013-10-02 19:32:03.750 275 12583.95 249.80 54768.78 88888.00 2013-10-02 19:32:03.875 275 12583.95 249.82 54768.78 88888.00 2013-10-02 19:32:04.000 275 12583.95 249.80 54768.75 88888.00 2013-10-02 19:32:04.125 275 12584.05 249.85 54768.75 88888.00 2013-10-02 19:32:04.250 275 12584.05 249.88 54768.75 88888.00 2013-10-02 19:32:04.375 275 12584.05 249.90 54768.75 88888.00 2013-10-02 19:32:04.500 275 12584.02 249.90 54768.70 88888.00 2013-10-02 19:32:04.625 275 12584.08 249.93 54768.68 88888.00 2013-10-02 19:32:04.750 275 12584.05 250.00 54768.68 88888.00 2013-10-02 19:32:04.875 275 12584.05 250.03 54768.70 88888.00 2013-10-02 19:32:05.000 275 12584.08 250.07 54768.68 88888.00 2013-10-02 19:32:05.125 275 12584.10 250.07 54768.68 88888.00 2013-10-02 19:32:05.250 275 12584.10 250.12 54768.65 88888.00 2013-10-02 19:32:05.375 275 12584.20 250.15 54768.60 88888.00 2013-10-02 19:32:05.500 275 12584.20 250.18 54768.60 88888.00 2013-10-02 19:32:05.625 275 12584.23 250.20 54768.60 88888.00 2013-10-02 19:32:05.750 275 12584.23 250.20 54768.57 88888.00 2013-10-02 19:32:05.875 275 12584.27 250.22 54768.57 88888.00 2013-10-02 19:32:06.000 275 12584.27 250.28 54768.55 88888.00 2013-10-02 19:32:06.125 275 12584.25 250.30 54768.55 88888.00 2013-10-02 19:32:06.250 275 12584.20 250.30 54768.53 88888.00 2013-10-02 19:32:06.375 275 12584.27 250.32 54768.55 88888.00 2013-10-02 19:32:06.500 275 12584.30 250.35 54768.50 88888.00 2013-10-02 19:32:06.625 275 12584.38 250.38 54768.50 88888.00 2013-10-02 19:32:06.750 275 12584.38 250.40 54768.45 88888.00 2013-10-02 19:32:06.875 275 12584.33 250.43 54768.43 88888.00 2013-10-02 19:32:07.000 275 12584.33 250.45 54768.43 88888.00 2013-10-02 19:32:07.125 275 12584.38 250.47 54768.45 88888.00 2013-10-02 19:32:07.250 275 12584.40 250.50 54768.45 88888.00 2013-10-02 19:32:07.375 275 12584.48 250.55 54768.45 88888.00 2013-10-02 19:32:07.500 275 12584.48 250.57 54768.43 88888.00 2013-10-02 19:32:07.625 275 12584.45 250.62 54768.45 88888.00 2013-10-02 19:32:07.750 275 12584.42 250.62 54768.43 88888.00 2013-10-02 19:32:07.875 275 12584.45 250.65 54768.40 88888.00 2013-10-02 19:32:08.000 275 12584.42 250.65 54768.40 88888.00 2013-10-02 19:32:08.125 275 12584.45 250.70 54768.43 88888.00 2013-10-02 19:32:08.250 275 12584.40 250.70 54768.38 88888.00 2013-10-02 19:32:08.375 275 12584.45 250.72 54768.35 88888.00 2013-10-02 19:32:08.500 275 12584.55 250.75 54768.35 88888.00 2013-10-02 19:32:08.625 275 12584.55 250.80 54768.35 88888.00 2013-10-02 19:32:08.750 275 12584.50 250.80 54768.35 88888.00 2013-10-02 19:32:08.875 275 12584.55 250.80 54768.32 88888.00 2013-10-02 19:32:09.000 275 12584.60 250.80 54768.30 88888.00 2013-10-02 19:32:09.125 275 12584.60 250.85 54768.28 88888.00 2013-10-02 19:32:09.250 275 12584.52 250.88 54768.30 88888.00 2013-10-02 19:32:09.375 275 12584.55 250.90 54768.28 88888.00 2013-10-02 19:32:09.500 275 12584.55 250.93 54768.28 88888.00 2013-10-02 19:32:09.625 275 12584.52 250.95 54768.28 88888.00 2013-10-02 19:32:09.750 275 12584.55 250.97 54768.25 88888.00 2013-10-02 19:32:09.875 275 12584.58 251.00 54768.25 88888.00 2013-10-02 19:32:10.000 275 12584.58 251.03 54768.25 88888.00 2013-10-02 19:32:10.125 275 12584.60 251.05 54768.22 88888.00 2013-10-02 19:32:10.250 275 12584.60 251.07 54768.22 88888.00 2013-10-02 19:32:10.375 275 12584.65 251.10 54768.22 88888.00 2013-10-02 19:32:10.500 275 12584.67 251.12 54768.22 88888.00 2013-10-02 19:32:10.625 275 12584.70 251.15 54768.18 88888.00 2013-10-02 19:32:10.750 275 12584.70 251.15 54768.20 88888.00 2013-10-02 19:32:10.875 275 12584.70 251.20 54768.18 88888.00 2013-10-02 19:32:11.000 275 12584.67 251.20 54768.18 88888.00 2013-10-02 19:32:11.125 275 12584.67 251.22 54768.18 88888.00 2013-10-02 19:32:11.250 275 12584.67 251.25 54768.15 88888.00 2013-10-02 19:32:11.375 275 12584.75 251.28 54768.15 88888.00 2013-10-02 19:32:11.500 275 12584.75 251.30 54768.15 88888.00 2013-10-02 19:32:11.625 275 12584.75 251.35 54768.15 88888.00 2013-10-02 19:32:11.750 275 12584.70 251.38 54768.15 88888.00 2013-10-02 19:32:11.875 275 12584.75 251.38 54768.12 88888.00 2013-10-02 19:32:12.000 275 12584.73 251.43 54768.15 88888.00 2013-10-02 19:32:12.125 275 12584.73 251.45 54768.12 88888.00 2013-10-02 19:32:12.250 275 12584.73 251.47 54768.10 88888.00 2013-10-02 19:32:12.375 275 12584.80 251.47 54768.10 88888.00 2013-10-02 19:32:12.500 275 12584.80 251.45 54768.10 88888.00 2013-10-02 19:32:12.625 275 12584.77 251.50 54768.10 88888.00 2013-10-02 19:32:12.750 275 12584.77 251.55 54768.10 88888.00 2013-10-02 19:32:12.875 275 12584.80 251.60 54768.07 88888.00 2013-10-02 19:32:13.000 275 12584.80 251.60 54768.07 88888.00 2013-10-02 19:32:13.125 275 12584.80 251.60 54768.07 88888.00 2013-10-02 19:32:13.250 275 12584.77 251.65 54768.05 88888.00 2013-10-02 19:32:13.375 275 12584.77 251.65 54768.03 88888.00 2013-10-02 19:32:13.500 275 12584.77 251.68 54768.03 88888.00 2013-10-02 19:32:13.625 275 12584.80 251.70 54768.07 88888.00 2013-10-02 19:32:13.750 275 12584.80 251.72 54768.05 88888.00 2013-10-02 19:32:13.875 275 12584.83 251.75 54768.05 88888.00 2013-10-02 19:32:14.000 275 12584.83 251.78 54768.03 88888.00 2013-10-02 19:32:14.125 275 12584.83 251.82 54768.05 88888.00 2013-10-02 19:32:14.250 275 12584.80 251.82 54768.03 88888.00 2013-10-02 19:32:14.375 275 12584.83 251.85 54768.03 88888.00 2013-10-02 19:32:14.500 275 12584.83 251.88 54768.03 88888.00 2013-10-02 19:32:14.625 275 12584.83 251.90 54768.03 88888.00 2013-10-02 19:32:14.750 275 12584.83 251.93 54768.03 88888.00 2013-10-02 19:32:14.875 275 12584.85 251.93 54768.03 88888.00 2013-10-02 19:32:15.000 275 12584.88 251.93 54768.03 88888.00 2013-10-02 19:32:15.125 275 12584.88 251.95 54768.03 88888.00 2013-10-02 19:32:15.250 275 12584.77 251.97 54768.03 88888.00 2013-10-02 19:32:15.375 275 12584.77 252.00 54768.00 88888.00 2013-10-02 19:32:15.500 275 12584.77 252.03 54768.00 88888.00 2013-10-02 19:32:15.625 275 12584.77 252.05 54768.00 88888.00 2013-10-02 19:32:15.750 275 12584.77 252.07 54768.03 88888.00 2013-10-02 19:32:15.875 275 12584.85 252.10 54768.03 88888.00 2013-10-02 19:32:16.000 275 12584.88 252.10 54768.00 88888.00 2013-10-02 19:32:16.125 275 12584.85 252.12 54768.00 88888.00 2013-10-02 19:32:16.250 275 12584.77 252.12 54768.03 88888.00 2013-10-02 19:32:16.375 275 12584.75 252.18 54768.00 88888.00 2013-10-02 19:32:16.500 275 12584.80 252.18 54767.97 88888.00 2013-10-02 19:32:16.625 275 12584.85 252.20 54767.97 88888.00 2013-10-02 19:32:16.750 275 12584.83 252.20 54768.00 88888.00 2013-10-02 19:32:16.875 275 12584.80 252.22 54768.00 88888.00 2013-10-02 19:32:17.000 275 12584.83 252.22 54768.03 88888.00 2013-10-02 19:32:17.125 275 12584.80 252.28 54768.00 88888.00 2013-10-02 19:32:17.250 275 12584.75 252.28 54767.97 88888.00 2013-10-02 19:32:17.375 275 12584.77 252.30 54767.97 88888.00 2013-10-02 19:32:17.500 275 12584.83 252.32 54768.00 88888.00 2013-10-02 19:32:17.625 275 12584.85 252.38 54768.00 88888.00 2013-10-02 19:32:17.750 275 12584.80 252.38 54768.00 88888.00 2013-10-02 19:32:17.875 275 12584.80 252.40 54767.97 88888.00 2013-10-02 19:32:18.000 275 12584.80 252.40 54767.97 88888.00 2013-10-02 19:32:18.125 275 12584.80 252.43 54768.00 88888.00 2013-10-02 19:32:18.250 275 12584.77 252.43 54768.00 88888.00 2013-10-02 19:32:18.375 275 12584.83 252.45 54768.00 88888.00 2013-10-02 19:32:18.500 275 12584.83 252.47 54768.00 88888.00 2013-10-02 19:32:18.625 275 12584.83 252.50 54768.00 88888.00 2013-10-02 19:32:18.750 275 12584.88 252.53 54767.97 88888.00 2013-10-02 19:32:18.875 275 12584.88 252.55 54767.97 88888.00 2013-10-02 19:32:19.000 275 12584.83 252.57 54767.97 88888.00 2013-10-02 19:32:19.125 275 12584.80 252.60 54767.97 88888.00 2013-10-02 19:32:19.250 275 12584.77 252.62 54767.97 88888.00 2013-10-02 19:32:19.375 275 12584.83 252.65 54768.00 88888.00 2013-10-02 19:32:19.500 275 12584.77 252.68 54768.00 88888.00 2013-10-02 19:32:19.625 275 12584.80 252.68 54767.95 88888.00 2013-10-02 19:32:19.750 275 12584.77 252.68 54767.97 88888.00 2013-10-02 19:32:19.875 275 12584.75 252.70 54767.97 88888.00 2013-10-02 19:32:20.000 275 12584.73 252.72 54767.97 88888.00 2013-10-02 19:32:20.125 275 12584.70 252.75 54767.97 88888.00 2013-10-02 19:32:20.250 275 12584.75 252.75 54767.97 88888.00 2013-10-02 19:32:20.375 275 12584.80 252.75 54768.00 88888.00 2013-10-02 19:32:20.500 275 12584.77 252.80 54768.00 88888.00 2013-10-02 19:32:20.625 275 12584.77 252.80 54768.00 88888.00 2013-10-02 19:32:20.750 275 12584.77 252.80 54767.97 88888.00 2013-10-02 19:32:20.875 275 12584.77 252.85 54768.00 88888.00 2013-10-02 19:32:21.000 275 12584.80 252.85 54768.00 88888.00 2013-10-02 19:32:21.125 275 12584.75 252.88 54768.00 88888.00 2013-10-02 19:32:21.250 275 12584.73 252.85 54767.97 88888.00 2013-10-02 19:32:21.375 275 12584.73 252.88 54767.97 88888.00 2013-10-02 19:32:21.500 275 12584.75 252.90 54767.97 88888.00 2013-10-02 19:32:21.625 275 12584.77 252.93 54767.97 88888.00 2013-10-02 19:32:21.750 275 12584.77 252.95 54767.97 88888.00 2013-10-02 19:32:21.875 275 12584.73 252.95 54768.00 88888.00 2013-10-02 19:32:22.000 275 12584.65 252.97 54768.00 88888.00 2013-10-02 19:32:22.125 275 12584.60 253.00 54768.00 88888.00 2013-10-02 19:32:22.250 275 12584.62 253.00 54768.00 88888.00 2013-10-02 19:32:22.375 275 12584.70 253.05 54768.00 88888.00 2013-10-02 19:32:22.500 275 12584.73 253.05 54768.00 88888.00 2013-10-02 19:32:22.625 275 12584.67 253.07 54768.00 88888.00 2013-10-02 19:32:22.750 275 12584.62 253.12 54768.03 88888.00 2013-10-02 19:32:22.875 275 12584.62 253.15 54768.00 88888.00 2013-10-02 19:32:23.000 275 12584.62 253.12 54768.00 88888.00 2013-10-02 19:32:23.125 275 12584.62 253.12 54768.00 88888.00 2013-10-02 19:32:23.250 275 12584.52 253.15 54768.00 88888.00 2013-10-02 19:32:23.375 275 12584.58 253.15 54768.00 88888.00 2013-10-02 19:32:23.500 275 12584.60 253.18 54768.00 88888.00 2013-10-02 19:32:23.625 275 12584.62 253.18 54768.00 88888.00 2013-10-02 19:32:23.750 275 12584.65 253.22 54768.00 88888.00 2013-10-02 19:32:23.875 275 12584.65 253.25 54767.97 88888.00 2013-10-02 19:32:24.000 275 12584.60 253.25 54768.00 88888.00 2013-10-02 19:32:24.125 275 12584.58 253.25 54768.00 88888.00 2013-10-02 19:32:24.250 275 12584.55 253.25 54768.00 88888.00 2013-10-02 19:32:24.375 275 12584.60 253.30 54767.97 88888.00 2013-10-02 19:32:24.500 275 12584.58 253.32 54767.97 88888.00 2013-10-02 19:32:24.625 275 12584.55 253.32 54767.97 88888.00 2013-10-02 19:32:24.750 275 12584.58 253.32 54768.00 88888.00 2013-10-02 19:32:24.875 275 12584.58 253.35 54768.00 88888.00 2013-10-02 19:32:25.000 275 12584.60 253.38 54768.00 88888.00 2013-10-02 19:32:25.125 275 12584.58 253.38 54768.00 88888.00 2013-10-02 19:32:25.250 275 12584.62 253.40 54767.97 88888.00 2013-10-02 19:32:25.375 275 12584.65 253.43 54767.95 88888.00 2013-10-02 19:32:25.500 275 12584.65 253.43 54767.97 88888.00 2013-10-02 19:32:25.625 275 12584.58 253.45 54768.00 88888.00 2013-10-02 19:32:25.750 275 12584.52 253.47 54767.97 88888.00 2013-10-02 19:32:25.875 275 12584.52 253.47 54767.97 88888.00 2013-10-02 19:32:26.000 275 12584.48 253.50 54767.97 88888.00 2013-10-02 19:32:26.125 275 12584.50 253.50 54767.97 88888.00 2013-10-02 19:32:26.250 275 12584.50 253.50 54768.00 88888.00 2013-10-02 19:32:26.375 275 12584.52 253.53 54767.97 88888.00 2013-10-02 19:32:26.500 275 12584.52 253.53 54767.97 88888.00 2013-10-02 19:32:26.625 275 12584.58 253.55 54767.97 88888.00 2013-10-02 19:32:26.750 275 12584.58 253.57 54767.97 88888.00 2013-10-02 19:32:26.875 275 12584.60 253.60 54767.97 88888.00 2013-10-02 19:32:27.000 275 12584.58 253.60 54767.95 88888.00 2013-10-02 19:32:27.125 275 12584.58 253.62 54767.97 88888.00 2013-10-02 19:32:27.250 275 12584.58 253.62 54768.00 88888.00 2013-10-02 19:32:27.375 275 12584.60 253.65 54767.97 88888.00 2013-10-02 19:32:27.500 275 12584.58 253.62 54767.97 88888.00 2013-10-02 19:32:27.625 275 12584.52 253.68 54768.00 88888.00 2013-10-02 19:32:27.750 275 12584.50 253.68 54767.97 88888.00 2013-10-02 19:32:27.875 275 12584.60 253.70 54768.00 88888.00 2013-10-02 19:32:28.000 275 12584.65 253.72 54768.00 88888.00 2013-10-02 19:32:28.125 275 12584.62 253.75 54768.00 88888.00 2013-10-02 19:32:28.250 275 12584.60 253.75 54768.03 88888.00 2013-10-02 19:32:28.375 275 12584.60 253.78 54767.97 88888.00 2013-10-02 19:32:28.500 275 12584.60 253.80 54767.97 88888.00 2013-10-02 19:32:28.625 275 12584.62 253.82 54767.95 88888.00 2013-10-02 19:32:28.750 275 12584.65 253.85 54767.95 88888.00 2013-10-02 19:32:28.875 275 12584.60 253.88 54767.95 88888.00 2013-10-02 19:32:29.000 275 12584.58 253.88 54767.95 88888.00 2013-10-02 19:32:29.125 275 12584.58 253.90 54767.95 88888.00 2013-10-02 19:32:29.250 275 12584.60 253.93 54767.95 88888.00 2013-10-02 19:32:29.375 275 12584.67 253.97 54767.95 88888.00 2013-10-02 19:32:29.500 275 12584.70 253.97 54767.95 88888.00 2013-10-02 19:32:29.625 275 12584.70 254.00 54767.97 88888.00 2013-10-02 19:32:29.750 275 12584.73 254.03 54767.95 88888.00 2013-10-02 19:32:29.875 275 12584.75 254.07 54767.95 88888.00 2013-10-02 19:32:30.000 275 12584.77 254.10 54767.93 88888.00 2013-10-02 19:32:30.125 275 12584.77 254.15 54767.93 88888.00 2013-10-02 19:32:30.250 275 12584.75 254.15 54767.93 88888.00 2013-10-02 19:32:30.375 275 12584.80 254.15 54767.93 88888.00 2013-10-02 19:32:30.500 275 12584.80 254.18 54767.90 88888.00 2013-10-02 19:32:30.625 275 12584.83 254.18 54767.90 88888.00 2013-10-02 19:32:30.750 275 12584.88 254.22 54767.90 88888.00 2013-10-02 19:32:30.875 275 12584.92 254.22 54767.88 88888.00 2013-10-02 19:32:31.000 275 12584.90 254.25 54767.85 88888.00 2013-10-02 19:32:31.125 275 12584.90 254.28 54767.88 88888.00 2013-10-02 19:32:31.250 275 12584.90 254.30 54767.85 88888.00 2013-10-02 19:32:31.375 275 12584.95 254.32 54767.82 88888.00 2013-10-02 19:32:31.500 275 12584.92 254.35 54767.82 88888.00 2013-10-02 19:32:31.625 275 12584.95 254.38 54767.88 88888.00 2013-10-02 19:32:31.750 275 12584.92 254.35 54767.85 88888.00 2013-10-02 19:32:31.875 275 12584.95 254.35 54767.82 88888.00 2013-10-02 19:32:32.000 275 12585.00 254.38 54767.85 88888.00 2013-10-02 19:32:32.125 275 12585.02 254.43 54767.85 88888.00 2013-10-02 19:32:32.250 275 12585.05 254.43 54767.85 88888.00 2013-10-02 19:32:32.375 275 12585.08 254.45 54767.85 88888.00 2013-10-02 19:32:32.500 275 12585.02 254.45 54767.85 88888.00 2013-10-02 19:32:32.625 275 12585.08 254.45 54767.85 88888.00 2013-10-02 19:32:32.750 275 12585.10 254.47 54767.85 88888.00 2013-10-02 19:32:32.875 275 12585.15 254.47 54767.82 88888.00 2013-10-02 19:32:33.000 275 12585.23 254.47 54767.82 88888.00 2013-10-02 19:32:33.125 275 12585.33 254.47 54767.80 88888.00 2013-10-02 19:32:33.250 275 12585.35 254.47 54767.82 88888.00 2013-10-02 19:32:33.375 275 12585.35 254.55 54767.82 88888.00 2013-10-02 19:32:33.500 275 12585.33 254.55 54767.80 88888.00 2013-10-02 19:32:33.625 275 12585.30 254.55 54767.80 88888.00 2013-10-02 19:32:33.750 275 12585.35 254.57 54767.78 88888.00 2013-10-02 19:32:33.875 275 12585.38 254.60 54767.78 88888.00 2013-10-02 19:32:34.000 275 12585.40 254.57 54767.78 88888.00 2013-10-02 19:32:34.125 275 12585.40 254.57 54767.80 88888.00 2013-10-02 19:32:34.250 275 12585.38 254.57 54767.80 88888.00 2013-10-02 19:32:34.375 275 12585.38 254.62 54767.78 88888.00 2013-10-02 19:32:34.500 275 12585.35 254.60 54767.75 88888.00 2013-10-02 19:32:34.625 275 12585.38 254.60 54767.75 88888.00 2013-10-02 19:32:34.750 275 12585.35 254.62 54767.75 88888.00 2013-10-02 19:32:34.875 275 12585.40 254.62 54767.75 88888.00 2013-10-02 19:32:35.000 275 12585.50 254.62 54767.72 88888.00 2013-10-02 19:32:35.125 275 12585.50 254.62 54767.75 88888.00 2013-10-02 19:32:35.250 275 12585.50 254.62 54767.75 88888.00 2013-10-02 19:32:35.375 275 12585.55 254.60 54767.75 88888.00 2013-10-02 19:32:35.500 275 12585.58 254.60 54767.75 88888.00 2013-10-02 19:32:35.625 275 12585.55 254.65 54767.78 88888.00 2013-10-02 19:32:35.750 275 12585.60 254.65 54767.78 88888.00 2013-10-02 19:32:35.875 275 12585.60 254.62 54767.72 88888.00 2013-10-02 19:32:36.000 275 12585.58 254.62 54767.72 88888.00 2013-10-02 19:32:36.125 275 12585.55 254.65 54767.72 88888.00 2013-10-02 19:32:36.250 275 12585.55 254.62 54767.70 88888.00 2013-10-02 19:32:36.375 275 12585.62 254.62 54767.70 88888.00 2013-10-02 19:32:36.500 275 12585.67 254.62 54767.70 88888.00 2013-10-02 19:32:36.625 275 12585.70 254.62 54767.72 88888.00 2013-10-02 19:32:36.750 275 12585.77 254.62 54767.72 88888.00 2013-10-02 19:32:36.875 275 12585.80 254.60 54767.70 88888.00 2013-10-02 19:32:37.000 275 12585.80 254.62 54767.72 88888.00 2013-10-02 19:32:37.125 275 12585.77 254.62 54767.75 88888.00 2013-10-02 19:32:37.250 275 12585.75 254.60 54767.75 88888.00 2013-10-02 19:32:37.375 275 12585.80 254.60 54767.72 88888.00 2013-10-02 19:32:37.500 275 12585.85 254.62 54767.72 88888.00 2013-10-02 19:32:37.625 275 12585.92 254.60 54767.72 88888.00 2013-10-02 19:32:37.750 275 12585.88 254.60 54767.72 88888.00 2013-10-02 19:32:37.875 275 12585.83 254.60 54767.72 88888.00 2013-10-02 19:32:38.000 275 12585.90 254.57 54767.70 88888.00 2013-10-02 19:32:38.125 275 12586.02 254.57 54767.70 88888.00 2013-10-02 19:32:38.250 275 12586.05 254.55 54767.72 88888.00 2013-10-02 19:32:38.375 275 12586.05 254.57 54767.72 88888.00 2013-10-02 19:32:38.500 275 12586.02 254.60 54767.72 88888.00 2013-10-02 19:32:38.625 275 12586.08 254.57 54767.75 88888.00 2013-10-02 19:32:38.750 275 12586.10 254.57 54767.72 88888.00 2013-10-02 19:32:38.875 275 12586.15 254.57 54767.70 88888.00 2013-10-02 19:32:39.000 275 12586.17 254.55 54767.72 88888.00 2013-10-02 19:32:39.125 275 12586.20 254.55 54767.72 88888.00 2013-10-02 19:32:39.250 275 12586.20 254.55 54767.72 88888.00 2013-10-02 19:32:39.375 275 12586.23 254.53 54767.70 88888.00 2013-10-02 19:32:39.500 275 12586.27 254.50 54767.72 88888.00 2013-10-02 19:32:39.625 275 12586.25 254.50 54767.70 88888.00 2013-10-02 19:32:39.750 275 12586.27 254.50 54767.72 88888.00 2013-10-02 19:32:39.875 275 12586.30 254.53 54767.72 88888.00 2013-10-02 19:32:40.000 275 12586.30 254.50 54767.72 88888.00 2013-10-02 19:32:40.125 275 12586.33 254.50 54767.75 88888.00 2013-10-02 19:32:40.250 275 12586.40 254.50 54767.72 88888.00 2013-10-02 19:32:40.375 275 12586.50 254.50 54767.70 88888.00 2013-10-02 19:32:40.500 275 12586.50 254.47 54767.70 88888.00 2013-10-02 19:32:40.625 275 12586.52 254.47 54767.70 88888.00 2013-10-02 19:32:40.750 275 12586.50 254.47 54767.70 88888.00 2013-10-02 19:32:40.875 275 12586.45 254.50 54767.70 88888.00 2013-10-02 19:32:41.000 275 12586.42 254.50 54767.68 88888.00 2013-10-02 19:32:41.125 275 12586.45 254.47 54767.70 88888.00 2013-10-02 19:32:41.250 275 12586.42 254.45 54767.72 88888.00 2013-10-02 19:32:41.375 275 12586.48 254.45 54767.72 88888.00 2013-10-02 19:32:41.500 275 12586.48 254.43 54767.72 88888.00 2013-10-02 19:32:41.625 275 12586.48 254.45 54767.72 88888.00 2013-10-02 19:32:41.750 275 12586.55 254.47 54767.72 88888.00 2013-10-02 19:32:41.875 275 12586.62 254.47 54767.70 88888.00 2013-10-02 19:32:42.000 275 12586.65 254.45 54767.70 88888.00 2013-10-02 19:32:42.125 275 12586.65 254.47 54767.72 88888.00 2013-10-02 19:32:42.250 275 12586.65 254.47 54767.75 88888.00 2013-10-02 19:32:42.375 275 12586.67 254.47 54767.72 88888.00 2013-10-02 19:32:42.500 275 12586.70 254.50 54767.72 88888.00 2013-10-02 19:32:42.625 275 12586.75 254.50 54767.75 88888.00 2013-10-02 19:32:42.750 275 12586.77 254.50 54767.75 88888.00 2013-10-02 19:32:42.875 275 12586.80 254.53 54767.75 88888.00 2013-10-02 19:32:43.000 275 12586.83 254.53 54767.75 88888.00 2013-10-02 19:32:43.125 275 12586.90 254.53 54767.75 88888.00 2013-10-02 19:32:43.250 275 12586.95 254.53 54767.75 88888.00 2013-10-02 19:32:43.375 275 12586.98 254.53 54767.72 88888.00 2013-10-02 19:32:43.500 275 12586.92 254.53 54767.72 88888.00 2013-10-02 19:32:43.625 275 12586.95 254.50 54767.78 88888.00 2013-10-02 19:32:43.750 275 12586.95 254.53 54767.75 88888.00 2013-10-02 19:32:43.875 275 12586.95 254.55 54767.78 88888.00 2013-10-02 19:32:44.000 275 12586.98 254.55 54767.75 88888.00 2013-10-02 19:32:44.125 275 12587.02 254.55 54767.78 88888.00 2013-10-02 19:32:44.250 275 12586.92 254.53 54767.78 88888.00 2013-10-02 19:32:44.375 275 12586.98 254.53 54767.80 88888.00 2013-10-02 19:32:44.500 275 12587.02 254.55 54767.78 88888.00 2013-10-02 19:32:44.625 275 12587.00 254.55 54767.78 88888.00 2013-10-02 19:32:44.750 275 12587.00 254.55 54767.78 88888.00 2013-10-02 19:32:44.875 275 12587.02 254.53 54767.78 88888.00 2013-10-02 19:32:45.000 275 12587.02 254.53 54767.78 88888.00 2013-10-02 19:32:45.125 275 12587.08 254.55 54767.80 88888.00 2013-10-02 19:32:45.250 275 12587.10 254.55 54767.82 88888.00 2013-10-02 19:32:45.375 275 12587.12 254.55 54767.80 88888.00 2013-10-02 19:32:45.500 275 12587.15 254.55 54767.80 88888.00 2013-10-02 19:32:45.625 275 12587.20 254.57 54767.82 88888.00 2013-10-02 19:32:45.750 275 12587.17 254.57 54767.82 88888.00 2013-10-02 19:32:45.875 275 12587.17 254.57 54767.82 88888.00 2013-10-02 19:32:46.000 275 12587.20 254.57 54767.82 88888.00 2013-10-02 19:32:46.125 275 12587.23 254.57 54767.82 88888.00 2013-10-02 19:32:46.250 275 12587.20 254.55 54767.82 88888.00 2013-10-02 19:32:46.375 275 12587.27 254.55 54767.80 88888.00 2013-10-02 19:32:46.500 275 12587.33 254.60 54767.85 88888.00 2013-10-02 19:32:46.625 275 12587.35 254.57 54767.85 88888.00 2013-10-02 19:32:46.750 275 12587.33 254.55 54767.85 88888.00 2013-10-02 19:32:46.875 275 12587.33 254.55 54767.85 88888.00 2013-10-02 19:32:47.000 275 12587.35 254.57 54767.85 88888.00 2013-10-02 19:32:47.125 275 12587.38 254.55 54767.88 88888.00 2013-10-02 19:32:47.250 275 12587.35 254.55 54767.88 88888.00 2013-10-02 19:32:47.375 275 12587.40 254.55 54767.88 88888.00 2013-10-02 19:32:47.500 275 12587.48 254.55 54767.88 88888.00 2013-10-02 19:32:47.625 275 12587.50 254.55 54767.88 88888.00 2013-10-02 19:32:47.750 275 12587.45 254.53 54767.85 88888.00 2013-10-02 19:32:47.875 275 12587.48 254.53 54767.88 88888.00 2013-10-02 19:32:48.000 275 12587.52 254.55 54767.88 88888.00 2013-10-02 19:32:48.125 275 12587.52 254.55 54767.90 88888.00 2013-10-02 19:32:48.250 275 12587.50 254.47 54767.90 88888.00 2013-10-02 19:32:48.375 275 12587.58 254.50 54767.93 88888.00 2013-10-02 19:32:48.500 275 12587.58 254.53 54767.93 88888.00 2013-10-02 19:32:48.625 275 12587.58 254.53 54767.93 88888.00 2013-10-02 19:32:48.750 275 12587.62 254.50 54767.93 88888.00 2013-10-02 19:32:48.875 275 12587.62 254.50 54767.90 88888.00 2013-10-02 19:32:49.000 275 12587.67 254.50 54767.93 88888.00 2013-10-02 19:32:49.125 275 12587.75 254.53 54767.95 88888.00 2013-10-02 19:32:49.250 275 12587.73 254.47 54767.93 88888.00 2013-10-02 19:32:49.375 275 12587.75 254.50 54767.95 88888.00 2013-10-02 19:32:49.500 275 12587.77 254.47 54767.95 88888.00 2013-10-02 19:32:49.625 275 12587.83 254.50 54767.93 88888.00 2013-10-02 19:32:49.750 275 12587.83 254.53 54767.93 88888.00 2013-10-02 19:32:49.875 275 12587.85 254.53 54767.93 88888.00 2013-10-02 19:32:50.000 275 12587.88 254.53 54767.95 88888.00 2013-10-02 19:32:50.125 275 12587.90 254.55 54767.95 88888.00 2013-10-02 19:32:50.250 275 12587.88 254.53 54767.97 88888.00 2013-10-02 19:32:50.375 275 12587.92 254.53 54767.95 88888.00 2013-10-02 19:32:50.500 275 12587.95 254.55 54767.95 88888.00 2013-10-02 19:32:50.625 275 12587.98 254.55 54767.97 88888.00 2013-10-02 19:32:50.750 275 12587.90 254.53 54768.00 88888.00 2013-10-02 19:32:50.875 275 12587.88 254.53 54768.00 88888.00 2013-10-02 19:32:51.000 275 12587.92 254.50 54767.95 88888.00 2013-10-02 19:32:51.125 275 12587.95 254.50 54767.97 88888.00 2013-10-02 19:32:51.250 275 12587.95 254.50 54768.00 88888.00 2013-10-02 19:32:51.375 275 12588.05 254.50 54768.00 88888.00 2013-10-02 19:32:51.500 275 12588.05 254.50 54768.03 88888.00 2013-10-02 19:32:51.625 275 12588.05 254.50 54768.03 88888.00 2013-10-02 19:32:51.750 275 12588.02 254.50 54768.03 88888.00 2013-10-02 19:32:51.875 275 12588.02 254.50 54768.00 88888.00 2013-10-02 19:32:52.000 275 12588.05 254.47 54768.00 88888.00 2013-10-02 19:32:52.125 275 12588.12 254.47 54768.03 88888.00 2013-10-02 19:32:52.250 275 12588.12 254.47 54768.05 88888.00 2013-10-02 19:32:52.375 275 12588.12 254.47 54768.05 88888.00 2013-10-02 19:32:52.500 275 12588.15 254.50 54768.03 88888.00 2013-10-02 19:32:52.625 275 12588.23 254.50 54768.05 88888.00 2013-10-02 19:32:52.750 275 12588.30 254.47 54768.07 88888.00 2013-10-02 19:32:52.875 275 12588.27 254.50 54768.05 88888.00 2013-10-02 19:32:53.000 275 12588.30 254.47 54768.05 88888.00 2013-10-02 19:32:53.125 275 12588.35 254.47 54768.07 88888.00 2013-10-02 19:32:53.250 275 12588.33 254.47 54768.05 88888.00 2013-10-02 19:32:53.375 275 12588.40 254.47 54768.07 88888.00 2013-10-02 19:32:53.500 275 12588.45 254.45 54768.07 88888.00 2013-10-02 19:32:53.625 275 12588.52 254.47 54768.07 88888.00 2013-10-02 19:32:53.750 275 12588.50 254.47 54768.07 88888.00 2013-10-02 19:32:53.875 275 12588.48 254.47 54768.10 88888.00 2013-10-02 19:32:54.000 275 12588.42 254.47 54768.12 88888.00 2013-10-02 19:32:54.125 275 12588.38 254.45 54768.15 88888.00 2013-10-02 19:32:54.250 275 12588.42 254.45 54768.12 88888.00 2013-10-02 19:32:54.375 275 12588.50 254.45 54768.12 88888.00 2013-10-02 19:32:54.500 275 12588.48 254.47 54768.12 88888.00 2013-10-02 19:32:54.625 275 12588.48 254.47 54768.10 88888.00 2013-10-02 19:32:54.750 275 12588.55 254.47 54768.12 88888.00 2013-10-02 19:32:54.875 275 12588.60 254.47 54768.12 88888.00 2013-10-02 19:32:55.000 275 12588.60 254.45 54768.15 88888.00 2013-10-02 19:32:55.125 275 12588.60 254.47 54768.15 88888.00 2013-10-02 19:32:55.250 275 12588.60 254.45 54768.18 88888.00 2013-10-02 19:32:55.375 275 12588.67 254.45 54768.18 88888.00 2013-10-02 19:32:55.500 275 12588.67 254.43 54768.18 88888.00 2013-10-02 19:32:55.625 275 12588.70 254.43 54768.18 88888.00 2013-10-02 19:32:55.750 275 12588.70 254.45 54768.20 88888.00 2013-10-02 19:32:55.875 275 12588.67 254.45 54768.22 88888.00 2013-10-02 19:32:56.000 275 12588.73 254.43 54768.20 88888.00 2013-10-02 19:32:56.125 275 12588.77 254.43 54768.20 88888.00 2013-10-02 19:32:56.250 275 12588.75 254.43 54768.20 88888.00 2013-10-02 19:32:56.375 275 12588.75 254.43 54768.20 88888.00 2013-10-02 19:32:56.500 275 12588.80 254.45 54768.22 88888.00 2013-10-02 19:32:56.625 275 12588.80 254.45 54768.22 88888.00 2013-10-02 19:32:56.750 275 12588.83 254.45 54768.22 88888.00 2013-10-02 19:32:56.875 275 12588.80 254.43 54768.22 88888.00 2013-10-02 19:32:57.000 275 12588.83 254.47 54768.25 88888.00 2013-10-02 19:32:57.125 275 12588.83 254.47 54768.30 88888.00 2013-10-02 19:32:57.250 275 12588.80 254.45 54768.30 88888.00 2013-10-02 19:32:57.375 275 12588.85 254.45 54768.28 88888.00 2013-10-02 19:32:57.500 275 12588.90 254.43 54768.25 88888.00 2013-10-02 19:32:57.625 275 12588.88 254.43 54768.25 88888.00 2013-10-02 19:32:57.750 275 12588.80 254.43 54768.28 88888.00 2013-10-02 19:32:57.875 275 12588.80 254.43 54768.28 88888.00 2013-10-02 19:32:58.000 275 12588.85 254.45 54768.28 88888.00 2013-10-02 19:32:58.125 275 12588.88 254.45 54768.30 88888.00 2013-10-02 19:32:58.250 275 12588.85 254.47 54768.30 88888.00 2013-10-02 19:32:58.375 275 12588.88 254.50 54768.30 88888.00 2013-10-02 19:32:58.500 275 12588.92 254.47 54768.30 88888.00 2013-10-02 19:32:58.625 275 12588.95 254.50 54768.32 88888.00 2013-10-02 19:32:58.750 275 12589.00 254.47 54768.32 88888.00 2013-10-02 19:32:58.875 275 12589.00 254.50 54768.32 88888.00 2013-10-02 19:32:59.000 275 12589.00 254.50 54768.32 88888.00 2013-10-02 19:32:59.125 275 12589.00 254.53 54768.35 88888.00 2013-10-02 19:32:59.250 275 12589.00 254.50 54768.35 88888.00 2013-10-02 19:32:59.375 275 12589.05 254.53 54768.35 88888.00 2013-10-02 19:32:59.500 275 12589.10 254.55 54768.38 88888.00 2013-10-02 19:32:59.625 275 12589.10 254.55 54768.38 88888.00 2013-10-02 19:32:59.750 275 12589.05 254.57 54768.38 88888.00 2013-10-02 19:32:59.875 275 12589.10 254.57 54768.38 88888.00 2013-10-02 19:33:00.000 275 12589.12 254.57 54768.38 88888.00 2013-10-02 19:33:00.125 275 12589.10 254.60 54768.40 88888.00 2013-10-02 19:33:00.250 275 12589.05 254.62 54768.45 88888.00 2013-10-02 19:33:00.375 275 12589.15 254.62 54768.45 88888.00 2013-10-02 19:33:00.500 275 12589.23 254.65 54768.45 88888.00 2013-10-02 19:33:00.625 275 12589.20 254.70 54768.43 88888.00 2013-10-02 19:33:00.750 275 12589.20 254.70 54768.43 88888.00 2013-10-02 19:33:00.875 275 12589.17 254.70 54768.43 88888.00 2013-10-02 19:33:01.000 275 12589.23 254.70 54768.43 88888.00 2013-10-02 19:33:01.125 275 12589.30 254.72 54768.43 88888.00 2013-10-02 19:33:01.250 275 12589.27 254.75 54768.45 88888.00 2013-10-02 19:33:01.375 275 12589.27 254.78 54768.45 88888.00 2013-10-02 19:33:01.500 275 12589.25 254.80 54768.47 88888.00 2013-10-02 19:33:01.625 275 12589.30 254.78 54768.47 88888.00 2013-10-02 19:33:01.750 275 12589.27 254.80 54768.45 88888.00 2013-10-02 19:33:01.875 275 12589.27 254.85 54768.47 88888.00 2013-10-02 19:33:02.000 275 12589.30 254.88 54768.47 88888.00 2013-10-02 19:33:02.125 275 12589.27 254.90 54768.50 88888.00 2013-10-02 19:33:02.250 275 12589.25 254.95 54768.53 88888.00 2013-10-02 19:33:02.375 275 12589.27 254.95 54768.53 88888.00 2013-10-02 19:33:02.500 275 12589.27 254.97 54768.50 88888.00 2013-10-02 19:33:02.625 275 12589.33 255.00 54768.50 88888.00 2013-10-02 19:33:02.750 275 12589.35 255.00 54768.50 88888.00 2013-10-02 19:33:02.875 275 12589.38 255.07 54768.53 88888.00 2013-10-02 19:33:03.000 275 12589.35 255.07 54768.55 88888.00 2013-10-02 19:33:03.125 275 12589.38 255.10 54768.53 88888.00 2013-10-02 19:33:03.250 275 12589.35 255.12 54768.53 88888.00 2013-10-02 19:33:03.375 275 12589.33 255.18 54768.53 88888.00 2013-10-02 19:33:03.500 275 12589.30 255.20 54768.53 88888.00 2013-10-02 19:33:03.625 275 12589.30 255.20 54768.50 88888.00 2013-10-02 19:33:03.750 275 12589.35 255.25 54768.55 88888.00 2013-10-02 19:33:03.875 275 12589.27 255.28 54768.55 88888.00 2013-10-02 19:33:04.000 275 12589.27 255.28 54768.55 88888.00 2013-10-02 19:33:04.125 275 12589.33 255.35 54768.55 88888.00 2013-10-02 19:33:04.250 275 12589.30 255.38 54768.57 88888.00 2013-10-02 19:33:04.375 275 12589.33 255.38 54768.57 88888.00 2013-10-02 19:33:04.500 275 12589.33 255.43 54768.55 88888.00 2013-10-02 19:33:04.625 275 12589.30 255.45 54768.55 88888.00 2013-10-02 19:33:04.750 275 12589.30 255.50 54768.57 88888.00 2013-10-02 19:33:04.875 275 12589.33 255.55 54768.57 88888.00 2013-10-02 19:33:05.000 275 12589.38 255.60 54768.57 88888.00 2013-10-02 19:33:05.125 275 12589.35 255.60 54768.57 88888.00 2013-10-02 19:33:05.250 275 12589.30 255.65 54768.57 88888.00 2013-10-02 19:33:05.375 275 12589.25 255.62 54768.55 88888.00 2013-10-02 19:33:05.500 275 12589.25 255.65 54768.55 88888.00 2013-10-02 19:33:05.625 275 12589.35 255.75 54768.60 88888.00 2013-10-02 19:33:05.750 275 12589.38 255.82 54768.60 88888.00 2013-10-02 19:33:05.875 275 12589.35 255.85 54768.60 88888.00 2013-10-02 19:33:06.000 275 12589.35 255.85 54768.57 88888.00 2013-10-02 19:33:06.125 275 12589.42 255.88 54768.57 88888.00 2013-10-02 19:33:06.250 275 12589.38 255.88 54768.57 88888.00 2013-10-02 19:33:06.375 275 12589.40 255.95 54768.57 88888.00 2013-10-02 19:33:06.500 275 12589.40 255.97 54768.60 88888.00 2013-10-02 19:33:06.625 275 12589.42 256.00 54768.60 88888.00 2013-10-02 19:33:06.750 275 12589.40 256.02 54768.62 88888.00 2013-10-02 19:33:06.875 275 12589.42 256.07 54768.62 88888.00 2013-10-02 19:33:07.000 275 12589.42 256.10 54768.62 88888.00 2013-10-02 19:33:07.125 275 12589.45 256.10 54768.62 88888.00 2013-10-02 19:33:07.250 275 12589.45 256.15 54768.68 88888.00 2013-10-02 19:33:07.375 275 12589.50 256.18 54768.62 88888.00 2013-10-02 19:33:07.500 275 12589.48 256.20 54768.65 88888.00 2013-10-02 19:33:07.625 275 12589.50 256.25 54768.65 88888.00 2013-10-02 19:33:07.750 275 12589.55 256.25 54768.65 88888.00 2013-10-02 19:33:07.875 275 12589.58 256.27 54768.65 88888.00 2013-10-02 19:33:08.000 275 12589.60 256.32 54768.65 88888.00 2013-10-02 19:33:08.125 275 12589.62 256.38 54768.65 88888.00 2013-10-02 19:33:08.250 275 12589.60 256.38 54768.65 88888.00 2013-10-02 19:33:08.375 275 12589.65 256.40 54768.65 88888.00 2013-10-02 19:33:08.500 275 12589.65 256.40 54768.65 88888.00 2013-10-02 19:33:08.625 275 12589.70 256.43 54768.62 88888.00 2013-10-02 19:33:08.750 275 12589.77 256.48 54768.62 88888.00 2013-10-02 19:33:08.875 275 12589.83 256.50 54768.62 88888.00 2013-10-02 19:33:09.000 275 12589.75 256.52 54768.62 88888.00 2013-10-02 19:33:09.125 275 12589.73 256.52 54768.65 88888.00 2013-10-02 19:33:09.250 275 12589.75 256.57 54768.65 88888.00 2013-10-02 19:33:09.375 275 12589.77 256.60 54768.62 88888.00 2013-10-02 19:33:09.500 275 12589.77 256.62 54768.65 88888.00 2013-10-02 19:33:09.625 275 12589.77 256.65 54768.65 88888.00 2013-10-02 19:33:09.750 275 12589.80 256.68 54768.65 88888.00 2013-10-02 19:33:09.875 275 12589.85 256.70 54768.65 88888.00 2013-10-02 19:33:10.000 275 12589.92 256.73 54768.62 88888.00 2013-10-02 19:33:10.125 275 12589.92 256.75 54768.65 88888.00 2013-10-02 19:33:10.250 275 12589.85 256.75 54768.68 88888.00 2013-10-02 19:33:10.375 275 12589.92 256.77 54768.68 88888.00 2013-10-02 19:33:10.500 275 12589.92 256.77 54768.65 88888.00 2013-10-02 19:33:10.625 275 12589.95 256.80 54768.68 88888.00 2013-10-02 19:33:10.750 275 12590.05 256.80 54768.65 88888.00 2013-10-02 19:33:10.875 275 12590.12 256.82 54768.65 88888.00 2013-10-02 19:33:11.000 275 12590.08 256.85 54768.68 88888.00 2013-10-02 19:33:11.125 275 12590.08 256.88 54768.68 88888.00 2013-10-02 19:33:11.250 275 12590.10 256.85 54768.68 88888.00 2013-10-02 19:33:11.375 275 12590.23 256.90 54768.65 88888.00 2013-10-02 19:33:11.500 275 12590.27 256.93 54768.62 88888.00 2013-10-02 19:33:11.625 275 12590.30 256.93 54768.65 88888.00 2013-10-02 19:33:11.750 275 12590.30 256.98 54768.62 88888.00 2013-10-02 19:33:11.875 275 12590.27 256.98 54768.65 88888.00 2013-10-02 19:33:12.000 275 12590.25 256.98 54768.62 88888.00 2013-10-02 19:33:12.125 275 12590.27 256.98 54768.62 88888.00 2013-10-02 19:33:12.250 275 12590.33 257.05 54768.65 88888.00 2013-10-02 19:33:12.375 275 12590.38 257.10 54768.65 88888.00 2013-10-02 19:33:12.500 275 12590.40 257.07 54768.65 88888.00 2013-10-02 19:33:12.625 275 12590.40 257.12 54768.68 88888.00 2013-10-02 19:33:12.750 275 12590.42 257.15 54768.68 88888.00 2013-10-02 19:33:12.875 275 12590.50 257.18 54768.65 88888.00 2013-10-02 19:33:13.000 275 12590.60 257.15 54768.62 88888.00 2013-10-02 19:33:13.125 275 12590.67 257.15 54768.65 88888.00 2013-10-02 19:33:13.250 275 12590.67 257.18 54768.68 88888.00 2013-10-02 19:33:13.375 275 12590.67 257.20 54768.65 88888.00 2013-10-02 19:33:13.500 275 12590.67 257.23 54768.65 88888.00 2013-10-02 19:33:13.625 275 12590.67 257.25 54768.65 88888.00 2013-10-02 19:33:13.750 275 12590.67 257.27 54768.68 88888.00 2013-10-02 19:33:13.875 275 12590.65 257.30 54768.68 88888.00 2013-10-02 19:33:14.000 275 12590.67 257.32 54768.68 88888.00 2013-10-02 19:33:14.125 275 12590.67 257.35 54768.68 88888.00 2013-10-02 19:33:14.250 275 12590.65 257.35 54768.68 88888.00 2013-10-02 19:33:14.375 275 12590.77 257.38 54768.65 88888.00 2013-10-02 19:33:14.500 275 12590.77 257.40 54768.65 88888.00 2013-10-02 19:33:14.625 275 12590.77 257.43 54768.65 88888.00 2013-10-02 19:33:14.750 275 12590.80 257.45 54768.70 88888.00 2013-10-02 19:33:14.875 275 12590.83 257.45 54768.70 88888.00 2013-10-02 19:33:15.000 275 12590.85 257.48 54768.68 88888.00 2013-10-02 19:33:15.125 275 12590.90 257.50 54768.70 88888.00 2013-10-02 19:33:15.250 275 12590.92 257.52 54768.68 88888.00 2013-10-02 19:33:15.375 275 12590.92 257.55 54768.70 88888.00 2013-10-02 19:33:15.500 275 12591.00 257.55 54768.70 88888.00 2013-10-02 19:33:15.625 275 12591.02 257.57 54768.72 88888.00 2013-10-02 19:33:15.750 275 12590.98 257.60 54768.72 88888.00 2013-10-02 19:33:15.875 275 12590.92 257.62 54768.75 88888.00 2013-10-02 19:33:16.000 275 12591.00 257.68 54768.72 88888.00 2013-10-02 19:33:16.125 275 12591.08 257.68 54768.70 88888.00 2013-10-02 19:33:16.250 275 12591.10 257.70 54768.72 88888.00 2013-10-02 19:33:16.375 275 12591.10 257.75 54768.75 88888.00 2013-10-02 19:33:16.500 275 12591.08 257.77 54768.72 88888.00 2013-10-02 19:33:16.625 275 12591.10 257.82 54768.75 88888.00 2013-10-02 19:33:16.750 275 12591.12 257.82 54768.75 88888.00 2013-10-02 19:33:16.875 275 12591.15 257.85 54768.75 88888.00 2013-10-02 19:33:17.000 275 12591.10 257.90 54768.75 88888.00 2013-10-02 19:33:17.125 275 12591.12 257.93 54768.75 88888.00 2013-10-02 19:33:17.250 275 12591.10 257.95 54768.75 88888.00 2013-10-02 19:33:17.375 275 12591.15 258.00 54768.75 88888.00 2013-10-02 19:33:17.500 275 12591.12 258.02 54768.78 88888.00 2013-10-02 19:33:17.625 275 12591.12 258.02 54768.80 88888.00 2013-10-02 19:33:17.750 275 12591.17 258.05 54768.78 88888.00 2013-10-02 19:33:17.875 275 12591.23 258.07 54768.80 88888.00 2013-10-02 19:33:18.000 275 12591.30 258.10 54768.78 88888.00 2013-10-02 19:33:18.125 275 12591.27 258.18 54768.80 88888.00 2013-10-02 19:33:18.250 275 12591.23 258.18 54768.80 88888.00 2013-10-02 19:33:18.375 275 12591.25 258.20 54768.78 88888.00 2013-10-02 19:33:18.500 275 12591.23 258.23 54768.80 88888.00 2013-10-02 19:33:18.625 275 12591.23 258.27 54768.80 88888.00 2013-10-02 19:33:18.750 275 12591.27 258.30 54768.80 88888.00 2013-10-02 19:33:18.875 275 12591.35 258.30 54768.80 88888.00 2013-10-02 19:33:19.000 275 12591.30 258.32 54768.80 88888.00 2013-10-02 19:33:19.125 275 12591.30 258.35 54768.80 88888.00 2013-10-02 19:33:19.250 275 12591.35 258.38 54768.85 88888.00 2013-10-02 19:33:19.375 275 12591.35 258.40 54768.82 88888.00 2013-10-02 19:33:19.500 275 12591.33 258.43 54768.82 88888.00 2013-10-02 19:33:19.625 275 12591.33 258.45 54768.85 88888.00 2013-10-02 19:33:19.750 275 12591.33 258.48 54768.85 88888.00 2013-10-02 19:33:19.875 275 12591.27 258.50 54768.85 88888.00 2013-10-02 19:33:20.000 275 12591.30 258.55 54768.85 88888.00 2013-10-02 19:33:20.125 275 12591.38 258.57 54768.85 88888.00 2013-10-02 19:33:20.250 275 12591.38 258.60 54768.88 88888.00 2013-10-02 19:33:20.375 275 12591.42 258.65 54768.88 88888.00 2013-10-02 19:33:20.500 275 12591.35 258.62 54768.88 88888.00 2013-10-02 19:33:20.625 275 12591.40 258.65 54768.88 88888.00 2013-10-02 19:33:20.750 275 12591.45 258.68 54768.88 88888.00 2013-10-02 19:33:20.875 275 12591.40 258.73 54768.88 88888.00 2013-10-02 19:33:21.000 275 12591.38 258.75 54768.90 88888.00 2013-10-02 19:33:21.125 275 12591.38 258.77 54768.93 88888.00 2013-10-02 19:33:21.250 275 12591.35 258.80 54768.93 88888.00 2013-10-02 19:33:21.375 275 12591.38 258.82 54768.95 88888.00 2013-10-02 19:33:21.500 275 12591.35 258.85 54768.95 88888.00 2013-10-02 19:33:21.625 275 12591.38 258.85 54768.95 88888.00 2013-10-02 19:33:21.750 275 12591.40 258.85 54768.93 88888.00 2013-10-02 19:33:21.875 275 12591.40 258.90 54768.95 88888.00 2013-10-02 19:33:22.000 275 12591.38 258.90 54768.90 88888.00 2013-10-02 19:33:22.125 275 12591.38 258.95 54768.95 88888.00 2013-10-02 19:33:22.250 275 12591.42 258.95 54768.97 88888.00 2013-10-02 19:33:22.375 275 12591.40 259.00 54768.95 88888.00 2013-10-02 19:33:22.500 275 12591.33 259.02 54768.97 88888.00 2013-10-02 19:33:22.625 275 12591.35 259.05 54768.97 88888.00 2013-10-02 19:33:22.750 275 12591.38 259.07 54769.00 88888.00 2013-10-02 19:33:22.875 275 12591.40 259.10 54769.00 88888.00 2013-10-02 19:33:23.000 275 12591.40 259.12 54769.03 88888.00 2013-10-02 19:33:23.125 275 12591.42 259.15 54769.03 88888.00 2013-10-02 19:33:23.250 275 12591.40 259.15 54769.03 88888.00 2013-10-02 19:33:23.375 275 12591.45 259.18 54769.05 88888.00 2013-10-02 19:33:23.500 275 12591.45 259.18 54769.05 88888.00 2013-10-02 19:33:23.625 275 12591.48 259.20 54769.05 88888.00 2013-10-02 19:33:23.750 275 12591.52 259.23 54769.03 88888.00 2013-10-02 19:33:23.875 275 12591.58 259.25 54769.05 88888.00 2013-10-02 19:33:24.000 275 12591.58 259.25 54769.05 88888.00 2013-10-02 19:33:24.125 275 12591.58 259.25 54769.07 88888.00 2013-10-02 19:33:24.250 275 12591.55 259.25 54769.10 88888.00 2013-10-02 19:33:24.375 275 12591.58 259.30 54769.12 88888.00 2013-10-02 19:33:24.500 275 12591.58 259.32 54769.12 88888.00 2013-10-02 19:33:24.625 275 12591.58 259.30 54769.15 88888.00 2013-10-02 19:33:24.750 275 12591.55 259.32 54769.15 88888.00 2013-10-02 19:33:24.875 275 12591.52 259.32 54769.12 88888.00 2013-10-02 19:33:25.000 275 12591.58 259.35 54769.12 88888.00 2013-10-02 19:33:25.125 275 12591.52 259.35 54769.15 88888.00 2013-10-02 19:33:25.250 275 12591.50 259.35 54769.15 88888.00 2013-10-02 19:33:25.375 275 12591.55 259.38 54769.18 88888.00 2013-10-02 19:33:25.500 275 12591.58 259.35 54769.15 88888.00 2013-10-02 19:33:25.625 275 12591.60 259.38 54769.18 88888.00 2013-10-02 19:33:25.750 275 12591.58 259.40 54769.18 88888.00 2013-10-02 19:33:25.875 275 12591.65 259.40 54769.20 88888.00 2013-10-02 19:33:26.000 275 12591.73 259.43 54769.22 88888.00 2013-10-02 19:33:26.125 275 12591.75 259.40 54769.22 88888.00 2013-10-02 19:33:26.250 275 12591.67 259.40 54769.22 88888.00 2013-10-02 19:33:26.375 275 12591.65 259.43 54769.22 88888.00 2013-10-02 19:33:26.500 275 12591.70 259.45 54769.22 88888.00 2013-10-02 19:33:26.625 275 12591.70 259.48 54769.28 88888.00 2013-10-02 19:33:26.750 275 12591.70 259.48 54769.28 88888.00 2013-10-02 19:33:26.875 275 12591.75 259.45 54769.28 88888.00 2013-10-02 19:33:27.000 275 12591.80 259.45 54769.25 88888.00 2013-10-02 19:33:27.125 275 12591.80 259.45 54769.30 88888.00 2013-10-02 19:33:27.250 275 12591.73 259.48 54769.30 88888.00 2013-10-02 19:33:27.375 275 12591.77 259.50 54769.35 88888.00 2013-10-02 19:33:27.500 275 12591.80 259.48 54769.35 88888.00 2013-10-02 19:33:27.625 275 12591.83 259.48 54769.30 88888.00 2013-10-02 19:33:27.750 275 12591.80 259.45 54769.30 88888.00 2013-10-02 19:33:27.875 275 12591.80 259.45 54769.32 88888.00 2013-10-02 19:33:28.000 275 12591.85 259.48 54769.35 88888.00 2013-10-02 19:33:28.125 275 12591.83 259.48 54769.38 88888.00 2013-10-02 19:33:28.250 275 12591.83 259.45 54769.40 88888.00 2013-10-02 19:33:28.375 275 12591.92 259.48 54769.38 88888.00 2013-10-02 19:33:28.500 275 12591.92 259.48 54769.38 88888.00 2013-10-02 19:33:28.625 275 12591.92 259.48 54769.40 88888.00 2013-10-02 19:33:28.750 275 12591.88 259.45 54769.43 88888.00 2013-10-02 19:33:28.875 275 12591.85 259.48 54769.43 88888.00 2013-10-02 19:33:29.000 275 12591.85 259.45 54769.40 88888.00 2013-10-02 19:33:29.125 275 12591.85 259.45 54769.45 88888.00 2013-10-02 19:33:29.250 275 12591.88 259.43 54769.47 88888.00 2013-10-02 19:33:29.375 275 12591.95 259.43 54769.45 88888.00 2013-10-02 19:33:29.500 275 12591.98 259.43 54769.47 88888.00 2013-10-02 19:33:29.625 275 12592.00 259.43 54769.47 88888.00 2013-10-02 19:33:29.750 275 12592.00 259.43 54769.47 88888.00 2013-10-02 19:33:29.875 275 12591.92 259.43 54769.47 88888.00 2013-10-02 19:33:30.000 275 12591.95 259.45 54769.47 88888.00 2013-10-02 19:33:30.125 275 12591.98 259.45 54769.50 88888.00 2013-10-02 19:33:30.250 275 12592.00 259.45 54769.53 88888.00 2013-10-02 19:33:30.375 275 12592.02 259.48 54769.50 88888.00 2013-10-02 19:33:30.500 275 12592.00 259.45 54769.53 88888.00 2013-10-02 19:33:30.625 275 12591.98 259.45 54769.57 88888.00 2013-10-02 19:33:30.750 275 12591.98 259.45 54769.57 88888.00 2013-10-02 19:33:30.875 275 12592.00 259.48 54769.57 88888.00 2013-10-02 19:33:31.000 275 12592.05 259.48 54769.57 88888.00 2013-10-02 19:33:31.125 275 12592.00 259.48 54769.60 88888.00 2013-10-02 19:33:31.250 275 12591.98 259.48 54769.60 88888.00 2013-10-02 19:33:31.375 275 12592.02 259.48 54769.60 88888.00 2013-10-02 19:33:31.500 275 12592.02 259.50 54769.60 88888.00 2013-10-02 19:33:31.625 275 12592.05 259.50 54769.62 88888.00 2013-10-02 19:33:31.750 275 12592.08 259.50 54769.62 88888.00 2013-10-02 19:33:31.875 275 12592.08 259.52 54769.62 88888.00 2013-10-02 19:33:32.000 275 12592.05 259.55 54769.60 88888.00 2013-10-02 19:33:32.125 275 12592.00 259.55 54769.62 88888.00 2013-10-02 19:33:32.250 275 12591.98 259.55 54769.65 88888.00 2013-10-02 19:33:32.375 275 12592.02 259.57 54769.68 88888.00 2013-10-02 19:33:32.500 275 12592.05 259.57 54769.68 88888.00 2013-10-02 19:33:32.625 275 12592.05 259.60 54769.70 88888.00 2013-10-02 19:33:32.750 275 12592.05 259.60 54769.70 88888.00 2013-10-02 19:33:32.875 275 12592.05 259.62 54769.70 88888.00 2013-10-02 19:33:33.000 275 12592.05 259.65 54769.70 88888.00 2013-10-02 19:33:33.125 275 12591.98 259.65 54769.75 88888.00 2013-10-02 19:33:33.250 275 12591.98 259.65 54769.75 88888.00 2013-10-02 19:33:33.375 275 12592.05 259.68 54769.75 88888.00 2013-10-02 19:33:33.500 275 12592.05 259.70 54769.75 88888.00 2013-10-02 19:33:33.625 275 12592.00 259.70 54769.78 88888.00 2013-10-02 19:33:33.750 275 12592.00 259.73 54769.78 88888.00 2013-10-02 19:33:33.875 275 12592.02 259.73 54769.80 88888.00 2013-10-02 19:33:34.000 275 12592.02 259.75 54769.80 88888.00 2013-10-02 19:33:34.125 275 12592.05 259.75 54769.82 88888.00 2013-10-02 19:33:34.250 275 12592.00 259.80 54769.85 88888.00 2013-10-02 19:33:34.375 275 12591.95 259.82 54769.85 88888.00 2013-10-02 19:33:34.500 275 12591.92 259.82 54769.85 88888.00 2013-10-02 19:33:34.625 275 12592.00 259.88 54769.90 88888.00 2013-10-02 19:33:34.750 275 12592.00 259.88 54769.90 88888.00 2013-10-02 19:33:34.875 275 12591.98 259.88 54769.90 88888.00 2013-10-02 19:33:35.000 275 12591.92 259.90 54769.88 88888.00 2013-10-02 19:33:35.125 275 12591.95 259.93 54769.90 88888.00 2013-10-02 19:33:35.250 275 12591.98 259.93 54769.93 88888.00 2013-10-02 19:33:35.375 275 12591.98 259.95 54769.95 88888.00 2013-10-02 19:33:35.500 275 12591.98 259.98 54769.95 88888.00 2013-10-02 19:33:35.625 275 12591.98 259.98 54769.93 88888.00 2013-10-02 19:33:35.750 275 12591.98 259.98 54769.95 88888.00 2013-10-02 19:33:35.875 275 12591.95 260.00 54769.95 88888.00 2013-10-02 19:33:36.000 275 12591.92 260.02 54769.97 88888.00 2013-10-02 19:33:36.125 275 12591.92 260.05 54769.97 88888.00 2013-10-02 19:33:36.250 275 12591.88 260.05 54769.97 88888.00 2013-10-02 19:33:36.375 275 12591.90 260.05 54769.97 88888.00 2013-10-02 19:33:36.500 275 12591.92 260.05 54769.97 88888.00 2013-10-02 19:33:36.625 275 12591.95 260.10 54770.00 88888.00 2013-10-02 19:33:36.750 275 12591.92 260.12 54770.00 88888.00 2013-10-02 19:33:36.875 275 12591.92 260.12 54770.03 88888.00 2013-10-02 19:33:37.000 275 12591.92 260.15 54770.03 88888.00 2013-10-02 19:33:37.125 275 12591.88 260.18 54770.03 88888.00 2013-10-02 19:33:37.250 275 12591.90 260.12 54770.05 88888.00 2013-10-02 19:33:37.375 275 12591.90 260.18 54770.05 88888.00 2013-10-02 19:33:37.500 275 12591.90 260.23 54770.07 88888.00 2013-10-02 19:33:37.625 275 12591.88 260.23 54770.07 88888.00 2013-10-02 19:33:37.750 275 12591.85 260.20 54770.07 88888.00 2013-10-02 19:33:37.875 275 12591.90 260.23 54770.07 88888.00 2013-10-02 19:33:38.000 275 12591.98 260.27 54770.10 88888.00 2013-10-02 19:33:38.125 275 12591.95 260.27 54770.10 88888.00 2013-10-02 19:33:38.250 275 12591.90 260.30 54770.12 88888.00 2013-10-02 19:33:38.375 275 12591.98 260.32 54770.15 88888.00 2013-10-02 19:33:38.500 275 12591.95 260.32 54770.15 88888.00 2013-10-02 19:33:38.625 275 12591.95 260.38 54770.15 88888.00 2013-10-02 19:33:38.750 275 12591.95 260.40 54770.15 88888.00 2013-10-02 19:33:38.875 275 12591.95 260.45 54770.15 88888.00 2013-10-02 19:33:39.000 275 12591.98 260.45 54770.15 88888.00 2013-10-02 19:33:39.125 275 12592.00 260.43 54770.18 88888.00 2013-10-02 19:33:39.250 275 12591.95 260.45 54770.20 88888.00 2013-10-02 19:33:39.375 275 12591.98 260.50 54770.22 88888.00 2013-10-02 19:33:39.500 275 12591.98 260.50 54770.18 88888.00 2013-10-02 19:33:39.625 275 12591.95 260.52 54770.15 88888.00 2013-10-02 19:33:39.750 275 12591.98 260.52 54770.18 88888.00 2013-10-02 19:33:39.875 275 12591.95 260.55 54770.20 88888.00 2013-10-02 19:33:40.000 275 12591.92 260.55 54770.20 88888.00 2013-10-02 19:33:40.125 275 12591.98 260.57 54770.22 88888.00 2013-10-02 19:33:40.250 275 12591.92 260.57 54770.22 88888.00 2013-10-02 19:33:40.375 275 12591.92 260.62 54770.28 88888.00 2013-10-02 19:33:40.500 275 12591.92 260.65 54770.28 88888.00 2013-10-02 19:33:40.625 275 12591.95 260.68 54770.25 88888.00 2013-10-02 19:33:40.750 275 12591.92 260.68 54770.25 88888.00 2013-10-02 19:33:40.875 275 12591.85 260.65 54770.25 88888.00 2013-10-02 19:33:41.000 275 12591.85 260.68 54770.25 88888.00 2013-10-02 19:33:41.125 275 12591.90 260.73 54770.28 88888.00 2013-10-02 19:33:41.250 275 12591.92 260.75 54770.28 88888.00 2013-10-02 19:33:41.375 275 12591.92 260.75 54770.28 88888.00 2013-10-02 19:33:41.500 275 12591.90 260.75 54770.30 88888.00 2013-10-02 19:33:41.625 275 12591.88 260.80 54770.30 88888.00 2013-10-02 19:33:41.750 275 12591.88 260.80 54770.28 88888.00 2013-10-02 19:33:41.875 275 12591.90 260.80 54770.28 88888.00 2013-10-02 19:33:42.000 275 12591.92 260.82 54770.30 88888.00 2013-10-02 19:33:42.125 275 12591.92 260.88 54770.32 88888.00 2013-10-02 19:33:42.250 275 12591.90 260.88 54770.35 88888.00 2013-10-02 19:33:42.375 275 12591.95 260.90 54770.32 88888.00 2013-10-02 19:33:42.500 275 12591.90 260.90 54770.32 88888.00 2013-10-02 19:33:42.625 275 12591.90 260.93 54770.35 88888.00 2013-10-02 19:33:42.750 275 12591.88 260.95 54770.32 88888.00 2013-10-02 19:33:42.875 275 12591.88 260.98 54770.35 88888.00 2013-10-02 19:33:43.000 275 12591.90 261.00 54770.35 88888.00 2013-10-02 19:33:43.125 275 12591.92 261.02 54770.35 88888.00 2013-10-02 19:33:43.250 275 12591.90 261.07 54770.35 88888.00 2013-10-02 19:33:43.375 275 12591.95 261.07 54770.38 88888.00 2013-10-02 19:33:43.500 275 12591.95 261.07 54770.38 88888.00 2013-10-02 19:33:43.625 275 12591.98 261.07 54770.38 88888.00 2013-10-02 19:33:43.750 275 12591.92 261.12 54770.38 88888.00 2013-10-02 19:33:43.875 275 12591.90 261.12 54770.38 88888.00 2013-10-02 19:33:44.000 275 12591.90 261.15 54770.35 88888.00 2013-10-02 19:33:44.125 275 12591.85 261.15 54770.38 88888.00 2013-10-02 19:33:44.250 275 12591.83 261.18 54770.38 88888.00 2013-10-02 19:33:44.375 275 12591.85 261.23 54770.38 88888.00 2013-10-02 19:33:44.500 275 12591.90 261.23 54770.38 88888.00 2013-10-02 19:33:44.625 275 12591.95 261.25 54770.38 88888.00 2013-10-02 19:33:44.750 275 12591.90 261.27 54770.40 88888.00 2013-10-02 19:33:44.875 275 12591.83 261.32 54770.40 88888.00 2013-10-02 19:33:45.000 275 12591.73 261.35 54770.40 88888.00 2013-10-02 19:33:45.125 275 12591.73 261.35 54770.40 88888.00 2013-10-02 19:33:45.250 275 12591.80 261.35 54770.45 88888.00 2013-10-02 19:33:45.375 275 12591.85 261.38 54770.43 88888.00 2013-10-02 19:33:45.500 275 12591.80 261.40 54770.43 88888.00 2013-10-02 19:33:45.625 275 12591.80 261.43 54770.45 88888.00 2013-10-02 19:33:45.750 275 12591.75 261.45 54770.45 88888.00 2013-10-02 19:33:45.875 275 12591.77 261.48 54770.45 88888.00 2013-10-02 19:33:46.000 275 12591.83 261.50 54770.45 88888.00 2013-10-02 19:33:46.125 275 12591.83 261.50 54770.47 88888.00 2013-10-02 19:33:46.250 275 12591.80 261.50 54770.47 88888.00 2013-10-02 19:33:46.375 275 12591.83 261.57 54770.45 88888.00 2013-10-02 19:33:46.500 275 12591.73 261.57 54770.45 88888.00 2013-10-02 19:33:46.625 275 12591.75 261.60 54770.45 88888.00 2013-10-02 19:33:46.750 275 12591.73 261.60 54770.45 88888.00 2013-10-02 19:33:46.875 275 12591.77 261.62 54770.45 88888.00 2013-10-02 19:33:47.000 275 12591.80 261.65 54770.45 88888.00 2013-10-02 19:33:47.125 275 12591.77 261.70 54770.50 88888.00 2013-10-02 19:33:47.250 275 12591.73 261.73 54770.53 88888.00 2013-10-02 19:33:47.375 275 12591.77 261.75 54770.50 88888.00 2013-10-02 19:33:47.500 275 12591.77 261.77 54770.53 88888.00 2013-10-02 19:33:47.625 275 12591.73 261.82 54770.53 88888.00 2013-10-02 19:33:47.750 275 12591.65 261.88 54770.53 88888.00 2013-10-02 19:33:47.875 275 12591.62 261.90 54770.55 88888.00 2013-10-02 19:33:48.000 275 12591.62 261.93 54770.50 88888.00 2013-10-02 19:33:48.125 275 12591.60 261.93 54770.53 88888.00 2013-10-02 19:33:48.250 275 12591.52 261.95 54770.55 88888.00 2013-10-02 19:33:48.375 275 12591.58 262.00 54770.57 88888.00 2013-10-02 19:33:48.500 275 12591.55 262.02 54770.55 88888.00 2013-10-02 19:33:48.625 275 12591.52 262.05 54770.55 88888.00 2013-10-02 19:33:48.750 275 12591.50 262.10 54770.57 88888.00 2013-10-02 19:33:48.875 275 12591.50 262.15 54770.55 88888.00 2013-10-02 19:33:49.000 275 12591.60 262.18 54770.57 88888.00 2013-10-02 19:33:49.125 275 12591.62 262.20 54770.62 88888.00 2013-10-02 19:33:49.250 275 12591.58 262.20 54770.62 88888.00 2013-10-02 19:33:49.375 275 12591.52 262.23 54770.60 88888.00 2013-10-02 19:33:49.500 275 12591.50 262.25 54770.60 88888.00 2013-10-02 19:33:49.625 275 12591.48 262.30 54770.60 88888.00 2013-10-02 19:33:49.750 275 12591.42 262.32 54770.57 88888.00 2013-10-02 19:33:49.875 275 12591.38 262.38 54770.60 88888.00 2013-10-02 19:33:50.000 275 12591.35 262.38 54770.60 88888.00 2013-10-02 19:33:50.125 275 12591.33 262.43 54770.62 88888.00 2013-10-02 19:33:50.250 275 12591.33 262.45 54770.65 88888.00 2013-10-02 19:33:50.375 275 12591.33 262.50 54770.65 88888.00 2013-10-02 19:33:50.500 275 12591.25 262.55 54770.68 88888.00 2013-10-02 19:33:50.625 275 12591.20 262.57 54770.70 88888.00 2013-10-02 19:33:50.750 275 12591.17 262.60 54770.70 88888.00 2013-10-02 19:33:50.875 275 12591.17 262.62 54770.70 88888.00 2013-10-02 19:33:51.000 275 12591.15 262.65 54770.72 88888.00 2013-10-02 19:33:51.125 275 12591.10 262.68 54770.72 88888.00 2013-10-02 19:33:51.250 275 12591.12 262.73 54770.70 88888.00 2013-10-02 19:33:51.375 275 12591.20 262.75 54770.72 88888.00 2013-10-02 19:33:51.500 275 12591.17 262.80 54770.70 88888.00 2013-10-02 19:33:51.625 275 12591.12 262.82 54770.75 88888.00 2013-10-02 19:33:51.750 275 12591.15 262.85 54770.72 88888.00 2013-10-02 19:33:51.875 275 12591.10 262.90 54770.75 88888.00 2013-10-02 19:33:52.000 275 12591.08 262.95 54770.78 88888.00 2013-10-02 19:33:52.125 275 12591.02 262.95 54770.75 88888.00 2013-10-02 19:33:52.250 275 12590.95 262.95 54770.75 88888.00 2013-10-02 19:33:52.375 275 12590.92 263.02 54770.78 88888.00 2013-10-02 19:33:52.500 275 12590.90 263.05 54770.80 88888.00 2013-10-02 19:33:52.625 275 12590.98 263.07 54770.80 88888.00 2013-10-02 19:33:52.750 275 12590.95 263.10 54770.80 88888.00 2013-10-02 19:33:52.875 275 12590.85 263.12 54770.82 88888.00 2013-10-02 19:33:53.000 275 12590.83 263.15 54770.82 88888.00 2013-10-02 19:33:53.125 275 12590.77 263.18 54770.85 88888.00 2013-10-02 19:33:53.250 275 12590.75 263.23 54770.85 88888.00 2013-10-02 19:33:53.375 275 12590.77 263.23 54770.82 88888.00 2013-10-02 19:33:53.500 275 12590.77 263.25 54770.85 88888.00 2013-10-02 19:33:53.625 275 12590.77 263.25 54770.88 88888.00 2013-10-02 19:33:53.750 275 12590.75 263.30 54770.88 88888.00 2013-10-02 19:33:53.875 275 12590.70 263.35 54770.85 88888.00 2013-10-02 19:33:54.000 275 12590.65 263.38 54770.85 88888.00 2013-10-02 19:33:54.125 275 12590.62 263.43 54770.88 88888.00 2013-10-02 19:33:54.250 275 12590.55 263.45 54770.90 88888.00 2013-10-02 19:33:54.375 275 12590.58 263.50 54770.90 88888.00 2013-10-02 19:33:54.500 275 12590.58 263.48 54770.95 88888.00 2013-10-02 19:33:54.625 275 12590.52 263.52 54770.95 88888.00 2013-10-02 19:33:54.750 275 12590.48 263.55 54770.95 88888.00 2013-10-02 19:33:54.875 275 12590.42 263.55 54770.97 88888.00 2013-10-02 19:33:55.000 275 12590.38 263.62 54770.97 88888.00 2013-10-02 19:33:55.125 275 12590.33 263.65 54770.97 88888.00 2013-10-02 19:33:55.250 275 12590.30 263.68 54770.97 88888.00 2013-10-02 19:33:55.375 275 12590.35 263.70 54771.00 88888.00 2013-10-02 19:33:55.500 275 12590.38 263.73 54770.97 88888.00 2013-10-02 19:33:55.625 275 12590.35 263.75 54771.00 88888.00 2013-10-02 19:33:55.750 275 12590.33 263.75 54771.03 88888.00 2013-10-02 19:33:55.875 275 12590.27 263.80 54771.05 88888.00 2013-10-02 19:33:56.000 275 12590.17 263.82 54771.05 88888.00 2013-10-02 19:33:56.125 275 12590.10 263.88 54771.10 88888.00 2013-10-02 19:33:56.250 275 12590.00 263.90 54771.10 88888.00 2013-10-02 19:33:56.375 275 12590.02 263.95 54771.07 88888.00 2013-10-02 19:33:56.500 275 12590.00 263.98 54771.07 88888.00 2013-10-02 19:33:56.625 275 12590.00 264.00 54771.07 88888.00 2013-10-02 19:33:56.750 275 12589.98 264.02 54771.07 88888.00 2013-10-02 19:33:56.875 275 12589.92 264.02 54771.07 88888.00 2013-10-02 19:33:57.000 275 12589.98 264.07 54771.05 88888.00 2013-10-02 19:33:57.125 275 12589.95 264.12 54771.10 88888.00 2013-10-02 19:33:57.250 275 12589.90 264.18 54771.12 88888.00 2013-10-02 19:33:57.375 275 12589.85 264.20 54771.10 88888.00 2013-10-02 19:33:57.500 275 12589.77 264.23 54771.12 88888.00 2013-10-02 19:33:57.625 275 12589.73 264.25 54771.15 88888.00 2013-10-02 19:33:57.750 275 12589.73 264.27 54771.12 88888.00 2013-10-02 19:33:57.875 275 12589.70 264.32 54771.15 88888.00 2013-10-02 19:33:58.000 275 12589.65 264.38 54771.15 88888.00 2013-10-02 19:33:58.125 275 12589.60 264.40 54771.18 88888.00 2013-10-02 19:33:58.250 275 12589.55 264.43 54771.18 88888.00 2013-10-02 19:33:58.375 275 12589.60 264.48 54771.18 88888.00 2013-10-02 19:33:58.500 275 12589.58 264.52 54771.18 88888.00 2013-10-02 19:33:58.625 275 12589.50 264.57 54771.18 88888.00 2013-10-02 19:33:58.750 275 12589.48 264.57 54771.18 88888.00 2013-10-02 19:33:58.875 275 12589.50 264.60 54771.20 88888.00 2013-10-02 19:33:59.000 275 12589.52 264.65 54771.20 88888.00 2013-10-02 19:33:59.125 275 12589.50 264.68 54771.22 88888.00 2013-10-02 19:33:59.250 275 12589.45 264.75 54771.22 88888.00 2013-10-02 19:33:59.375 275 12589.42 264.77 54771.25 88888.00 2013-10-02 19:33:59.500 275 12589.35 264.80 54771.25 88888.00 2013-10-02 19:33:59.625 275 12589.33 264.82 54771.25 88888.00 2013-10-02 19:33:59.750 275 12589.30 264.85 54771.25 88888.00 2013-10-02 19:33:59.875 275 12589.27 264.85 54771.25 88888.00 2013-10-02 19:34:00.000 275 12589.20 264.90 54771.25 88888.00 2013-10-02 19:34:00.125 275 12589.15 264.95 54771.28 88888.00 2013-10-02 19:34:00.250 275 12589.12 264.98 54771.30 88888.00 2013-10-02 19:34:00.375 275 12589.17 265.02 54771.30 88888.00 2013-10-02 19:34:00.500 275 12589.15 265.05 54771.30 88888.00 2013-10-02 19:34:00.625 275 12589.10 265.07 54771.32 88888.00 2013-10-02 19:34:00.750 275 12589.05 265.10 54771.32 88888.00 2013-10-02 19:34:00.875 275 12589.00 265.12 54771.35 88888.00 2013-10-02 19:34:01.000 275 12588.95 265.18 54771.32 88888.00 2013-10-02 19:34:01.125 275 12588.90 265.20 54771.32 88888.00 2013-10-02 19:34:01.250 275 12588.88 265.23 54771.32 88888.00 2013-10-02 19:34:01.375 275 12588.83 265.25 54771.32 88888.00 2013-10-02 19:34:01.500 275 12588.77 265.27 54771.35 88888.00 2013-10-02 19:34:01.625 275 12588.73 265.32 54771.35 88888.00 2013-10-02 19:34:01.750 275 12588.65 265.35 54771.38 88888.00 2013-10-02 19:34:01.875 275 12588.65 265.38 54771.40 88888.00 2013-10-02 19:34:02.000 275 12588.70 265.38 54771.40 88888.00 2013-10-02 19:34:02.125 275 12588.70 265.38 54771.45 88888.00 2013-10-02 19:34:02.250 275 12588.67 265.38 54771.45 88888.00 2013-10-02 19:34:02.375 275 12588.70 265.45 54771.47 88888.00 2013-10-02 19:34:02.500 275 12588.60 265.48 54771.47 88888.00 2013-10-02 19:34:02.625 275 12588.55 265.48 54771.47 88888.00 2013-10-02 19:34:02.750 275 12588.50 265.52 54771.47 88888.00 2013-10-02 19:34:02.875 275 12588.48 265.55 54771.47 88888.00 2013-10-02 19:34:03.000 275 12588.42 265.55 54771.47 88888.00 2013-10-02 19:34:03.125 275 12588.38 265.55 54771.50 88888.00 2013-10-02 19:34:03.250 275 12588.30 265.55 54771.53 88888.00 2013-10-02 19:34:03.375 275 12588.27 265.57 54771.53 88888.00 2013-10-02 19:34:03.500 275 12588.25 265.60 54771.53 88888.00 2013-10-02 19:34:03.625 275 12588.23 265.62 54771.53 88888.00 2013-10-02 19:34:03.750 275 12588.20 265.62 54771.55 88888.00 2013-10-02 19:34:03.875 275 12588.12 265.68 54771.57 88888.00 2013-10-02 19:34:04.000 275 12588.08 265.68 54771.60 88888.00 2013-10-02 19:34:04.125 275 12588.05 265.70 54771.62 88888.00 2013-10-02 19:34:04.250 275 12587.98 265.70 54771.62 88888.00 2013-10-02 19:34:04.375 275 12587.98 265.70 54771.62 88888.00 2013-10-02 19:34:04.500 275 12587.98 265.73 54771.62 88888.00 2013-10-02 19:34:04.625 275 12587.95 265.75 54771.65 88888.00 2013-10-02 19:34:04.750 275 12587.92 265.75 54771.65 88888.00 2013-10-02 19:34:04.875 275 12587.88 265.73 54771.68 88888.00 2013-10-02 19:34:05.000 275 12587.80 265.75 54771.68 88888.00 2013-10-02 19:34:05.125 275 12587.77 265.77 54771.68 88888.00 2013-10-02 19:34:05.250 275 12587.73 265.80 54771.70 88888.00 2013-10-02 19:34:05.375 275 12587.70 265.80 54771.70 88888.00 2013-10-02 19:34:05.500 275 12587.67 265.80 54771.70 88888.00 2013-10-02 19:34:05.625 275 12587.62 265.80 54771.70 88888.00 2013-10-02 19:34:05.750 275 12587.58 265.82 54771.72 88888.00 2013-10-02 19:34:05.875 275 12587.52 265.82 54771.75 88888.00 2013-10-02 19:34:06.000 275 12587.52 265.82 54771.70 88888.00 2013-10-02 19:34:06.125 275 12587.48 265.82 54771.75 88888.00 2013-10-02 19:34:06.250 275 12587.38 265.82 54771.78 88888.00 2013-10-02 19:34:06.375 275 12587.38 265.85 54771.80 88888.00 2013-10-02 19:34:06.500 275 12587.38 265.85 54771.78 88888.00 2013-10-02 19:34:06.625 275 12587.40 265.88 54771.78 88888.00 2013-10-02 19:34:06.750 275 12587.30 265.88 54771.78 88888.00 2013-10-02 19:34:06.875 275 12587.23 265.85 54771.78 88888.00 2013-10-02 19:34:07.000 275 12587.17 265.88 54771.82 88888.00 2013-10-02 19:34:07.125 275 12587.08 265.88 54771.85 88888.00 2013-10-02 19:34:07.250 275 12587.05 265.85 54771.88 88888.00 2013-10-02 19:34:07.375 275 12587.02 265.88 54771.88 88888.00 2013-10-02 19:34:07.500 275 12587.02 265.90 54771.88 88888.00 2013-10-02 19:34:07.625 275 12587.00 265.88 54771.90 88888.00 2013-10-02 19:34:07.750 275 12586.92 265.88 54771.90 88888.00 2013-10-02 19:34:07.875 275 12586.85 265.85 54771.90 88888.00 2013-10-02 19:34:08.000 275 12586.83 265.85 54771.90 88888.00 2013-10-02 19:34:08.125 275 12586.83 265.82 54771.93 88888.00 2013-10-02 19:34:08.250 275 12586.77 265.85 54771.93 88888.00 2013-10-02 19:34:08.375 275 12586.77 265.85 54771.95 88888.00 2013-10-02 19:34:08.500 275 12586.70 265.82 54771.95 88888.00 2013-10-02 19:34:08.625 275 12586.65 265.80 54771.95 88888.00 2013-10-02 19:34:08.750 275 12586.62 265.80 54771.97 88888.00 2013-10-02 19:34:08.875 275 12586.60 265.80 54772.00 88888.00 2013-10-02 19:34:09.000 275 12586.55 265.80 54772.00 88888.00 2013-10-02 19:34:09.125 275 12586.52 265.80 54772.03 88888.00 2013-10-02 19:34:09.250 275 12586.50 265.80 54772.03 88888.00 2013-10-02 19:34:09.375 275 12586.42 265.77 54772.05 88888.00 2013-10-02 19:34:09.500 275 12586.38 265.75 54772.05 88888.00 2013-10-02 19:34:09.625 275 12586.38 265.73 54772.07 88888.00 2013-10-02 19:34:09.750 275 12586.38 265.73 54772.07 88888.00 2013-10-02 19:34:09.875 275 12586.35 265.70 54772.07 88888.00 2013-10-02 19:34:10.000 275 12586.33 265.70 54772.07 88888.00 2013-10-02 19:34:10.125 275 12586.30 265.65 54772.10 88888.00 2013-10-02 19:34:10.250 275 12586.33 265.62 54772.10 88888.00 2013-10-02 19:34:10.375 275 12586.38 265.65 54772.07 88888.00 2013-10-02 19:34:10.500 275 12586.35 265.62 54772.10 88888.00 2013-10-02 19:34:10.625 275 12586.30 265.60 54772.12 88888.00 2013-10-02 19:34:10.750 275 12586.27 265.60 54772.10 88888.00 2013-10-02 19:34:10.875 275 12586.25 265.57 54772.15 88888.00 2013-10-02 19:34:11.000 275 12586.23 265.55 54772.18 88888.00 2013-10-02 19:34:11.125 275 12586.20 265.55 54772.18 88888.00 2013-10-02 19:34:11.250 275 12586.10 265.52 54772.20 88888.00 2013-10-02 19:34:11.375 275 12586.12 265.50 54772.20 88888.00 2013-10-02 19:34:11.500 275 12586.12 265.48 54772.18 88888.00 2013-10-02 19:34:11.625 275 12586.12 265.45 54772.20 88888.00 2013-10-02 19:34:11.750 275 12586.05 265.45 54772.22 88888.00 2013-10-02 19:34:11.875 275 12586.00 265.43 54772.25 88888.00 2013-10-02 19:34:12.000 275 12585.98 265.40 54772.22 88888.00 2013-10-02 19:34:12.125 275 12585.92 265.38 54772.28 88888.00 2013-10-02 19:34:12.250 275 12585.92 265.35 54772.28 88888.00 2013-10-02 19:34:12.375 275 12586.00 265.38 54772.25 88888.00 2013-10-02 19:34:12.500 275 12586.00 265.35 54772.28 88888.00 2013-10-02 19:34:12.625 275 12585.98 265.32 54772.30 88888.00 2013-10-02 19:34:12.750 275 12585.95 265.27 54772.30 88888.00 2013-10-02 19:34:12.875 275 12585.92 265.23 54772.30 88888.00 2013-10-02 19:34:13.000 275 12585.88 265.23 54772.30 88888.00 2013-10-02 19:34:13.125 275 12585.85 265.20 54772.35 88888.00 2013-10-02 19:34:13.250 275 12585.83 265.18 54772.35 88888.00 2013-10-02 19:34:13.375 275 12585.83 265.20 54772.38 88888.00 2013-10-02 19:34:13.500 275 12585.83 265.15 54772.38 88888.00 2013-10-02 19:34:13.625 275 12585.83 265.15 54772.35 88888.00 2013-10-02 19:34:13.750 275 12585.83 265.07 54772.38 88888.00 2013-10-02 19:34:13.875 275 12585.80 265.02 54772.38 88888.00 2013-10-02 19:34:14.000 275 12585.80 265.00 54772.38 88888.00 2013-10-02 19:34:14.125 275 12585.83 265.00 54772.43 88888.00 2013-10-02 19:34:14.250 275 12585.77 264.98 54772.43 88888.00 2013-10-02 19:34:14.375 275 12585.73 264.95 54772.45 88888.00 2013-10-02 19:34:14.500 275 12585.70 264.90 54772.45 88888.00 2013-10-02 19:34:14.625 275 12585.67 264.90 54772.45 88888.00 2013-10-02 19:34:14.750 275 12585.65 264.85 54772.47 88888.00 2013-10-02 19:34:14.875 275 12585.67 264.82 54772.50 88888.00 2013-10-02 19:34:15.000 275 12585.70 264.82 54772.50 88888.00 2013-10-02 19:34:15.125 275 12585.70 264.80 54772.53 88888.00 2013-10-02 19:34:15.250 275 12585.65 264.77 54772.50 88888.00 2013-10-02 19:34:15.375 275 12585.65 264.75 54772.50 88888.00 2013-10-02 19:34:15.500 275 12585.62 264.75 54772.50 88888.00 2013-10-02 19:34:15.625 275 12585.62 264.70 54772.50 88888.00 2013-10-02 19:34:15.750 275 12585.60 264.70 54772.50 88888.00 2013-10-02 19:34:15.875 275 12585.55 264.68 54772.50 88888.00 2013-10-02 19:34:16.000 275 12585.58 264.65 54772.50 88888.00 2013-10-02 19:34:16.125 275 12585.58 264.60 54772.53 88888.00 2013-10-02 19:34:16.250 275 12585.60 264.60 54772.57 88888.00 2013-10-02 19:34:16.375 275 12585.60 264.57 54772.57 88888.00 2013-10-02 19:34:16.500 275 12585.50 264.55 54772.55 88888.00 2013-10-02 19:34:16.625 275 12585.42 264.50 54772.57 88888.00 2013-10-02 19:34:16.750 275 12585.40 264.50 54772.60 88888.00 2013-10-02 19:34:16.875 275 12585.40 264.48 54772.62 88888.00 2013-10-02 19:34:17.000 275 12585.45 264.45 54772.62 88888.00 2013-10-02 19:34:17.125 275 12585.45 264.45 54772.65 88888.00 2013-10-02 19:34:17.250 275 12585.38 264.40 54772.68 88888.00 2013-10-02 19:34:17.375 275 12585.35 264.38 54772.65 88888.00 2013-10-02 19:34:17.500 275 12585.35 264.35 54772.62 88888.00 2013-10-02 19:34:17.625 275 12585.40 264.30 54772.65 88888.00 2013-10-02 19:34:17.750 275 12585.40 264.27 54772.68 88888.00 2013-10-02 19:34:17.875 275 12585.38 264.25 54772.68 88888.00 2013-10-02 19:34:18.000 275 12585.33 264.23 54772.68 88888.00 2013-10-02 19:34:18.125 275 12585.25 264.23 54772.70 88888.00 2013-10-02 19:34:18.250 275 12585.20 264.20 54772.70 88888.00 2013-10-02 19:34:18.375 275 12585.30 264.20 54772.70 88888.00 2013-10-02 19:34:18.500 275 12585.30 264.15 54772.70 88888.00 2013-10-02 19:34:18.625 275 12585.20 264.12 54772.70 88888.00 2013-10-02 19:34:18.750 275 12585.12 264.12 54772.72 88888.00 2013-10-02 19:34:18.875 275 12585.10 264.12 54772.70 88888.00 2013-10-02 19:34:19.000 275 12585.12 264.07 54772.72 88888.00 2013-10-02 19:34:19.125 275 12585.10 264.05 54772.72 88888.00 2013-10-02 19:34:19.250 275 12585.10 264.02 54772.75 88888.00 2013-10-02 19:34:19.375 275 12585.12 264.00 54772.78 88888.00 2013-10-02 19:34:19.500 275 12585.08 264.00 54772.75 88888.00 2013-10-02 19:34:19.625 275 12585.02 263.98 54772.75 88888.00 2013-10-02 19:34:19.750 275 12585.00 263.98 54772.78 88888.00 2013-10-02 19:34:19.875 275 12585.00 263.95 54772.80 88888.00 2013-10-02 19:34:20.000 275 12585.02 263.95 54772.80 88888.00 2013-10-02 19:34:20.125 275 12585.00 263.95 54772.80 88888.00 2013-10-02 19:34:20.250 275 12584.95 263.90 54772.82 88888.00 2013-10-02 19:34:20.375 275 12584.90 263.90 54772.82 88888.00 2013-10-02 19:34:20.500 275 12584.90 263.90 54772.85 88888.00 2013-10-02 19:34:20.625 275 12584.92 263.90 54772.85 88888.00 2013-10-02 19:34:20.750 275 12584.90 263.90 54772.82 88888.00 2013-10-02 19:34:20.875 275 12584.90 263.88 54772.82 88888.00 2013-10-02 19:34:21.000 275 12584.90 263.88 54772.82 88888.00 2013-10-02 19:34:21.125 275 12584.90 263.88 54772.82 88888.00 2013-10-02 19:34:21.250 275 12584.83 263.88 54772.85 88888.00 2013-10-02 19:34:21.375 275 12584.80 263.85 54772.88 88888.00 2013-10-02 19:34:21.500 275 12584.80 263.85 54772.88 88888.00 2013-10-02 19:34:21.625 275 12584.77 263.85 54772.88 88888.00 2013-10-02 19:34:21.750 275 12584.75 263.85 54772.88 88888.00 2013-10-02 19:34:21.875 275 12584.70 263.88 54772.88 88888.00 2013-10-02 19:34:22.000 275 12584.67 263.85 54772.88 88888.00 2013-10-02 19:34:22.125 275 12584.67 263.88 54772.93 88888.00 2013-10-02 19:34:22.250 275 12584.62 263.88 54772.95 88888.00 2013-10-02 19:34:22.375 275 12584.65 263.93 54772.95 88888.00 2013-10-02 19:34:22.500 275 12584.62 263.90 54772.93 88888.00 2013-10-02 19:34:22.625 275 12584.60 263.93 54772.90 88888.00 2013-10-02 19:34:22.750 275 12584.50 263.93 54772.95 88888.00 2013-10-02 19:34:22.875 275 12584.40 263.95 54772.95 88888.00 2013-10-02 19:34:23.000 275 12584.38 263.95 54772.97 88888.00 2013-10-02 19:34:23.125 275 12584.42 263.98 54773.00 88888.00 2013-10-02 19:34:23.250 275 12584.40 263.95 54773.03 88888.00 2013-10-02 19:34:23.375 275 12584.40 263.98 54773.00 88888.00 2013-10-02 19:34:23.500 275 12584.40 263.98 54772.97 88888.00 2013-10-02 19:34:23.625 275 12584.38 263.98 54772.97 88888.00 2013-10-02 19:34:23.750 275 12584.33 263.98 54773.00 88888.00 2013-10-02 19:34:23.875 275 12584.30 264.00 54773.00 88888.00 2013-10-02 19:34:24.000 275 12584.25 264.05 54773.00 88888.00 2013-10-02 19:34:24.125 275 12584.25 264.07 54773.05 88888.00 2013-10-02 19:34:24.250 275 12584.20 264.05 54773.03 88888.00 2013-10-02 19:34:24.375 275 12584.23 264.07 54773.03 88888.00 2013-10-02 19:34:24.500 275 12584.20 264.07 54773.00 88888.00 2013-10-02 19:34:24.625 275 12584.20 264.10 54773.03 88888.00 2013-10-02 19:34:24.750 275 12584.17 264.10 54773.05 88888.00 2013-10-02 19:34:24.875 275 12584.15 264.12 54773.05 88888.00 2013-10-02 19:34:25.000 275 12584.08 264.15 54773.03 88888.00 2013-10-02 19:34:25.125 275 12584.02 264.18 54773.03 88888.00 2013-10-02 19:34:25.250 275 12584.02 264.23 54773.05 88888.00 2013-10-02 19:34:25.375 275 12584.05 264.23 54773.07 88888.00 2013-10-02 19:34:25.500 275 12584.00 264.23 54773.07 88888.00 2013-10-02 19:34:25.625 275 12583.92 264.25 54773.07 88888.00 2013-10-02 19:34:25.750 275 12583.88 264.30 54773.07 88888.00 2013-10-02 19:34:25.875 275 12583.88 264.32 54773.07 88888.00 2013-10-02 19:34:26.000 275 12583.92 264.38 54773.05 88888.00 2013-10-02 19:34:26.125 275 12583.92 264.40 54773.07 88888.00 2013-10-02 19:34:26.250 275 12583.83 264.40 54773.07 88888.00 2013-10-02 19:34:26.375 275 12583.85 264.43 54773.07 88888.00 2013-10-02 19:34:26.500 275 12583.85 264.48 54773.07 88888.00 2013-10-02 19:34:26.625 275 12583.83 264.50 54773.07 88888.00 2013-10-02 19:34:26.750 275 12583.75 264.50 54773.07 88888.00 2013-10-02 19:34:26.875 275 12583.70 264.55 54773.10 88888.00 2013-10-02 19:34:27.000 275 12583.65 264.57 54773.10 88888.00 2013-10-02 19:34:27.125 275 12583.65 264.60 54773.10 88888.00 2013-10-02 19:34:27.250 275 12583.60 264.60 54773.07 88888.00 2013-10-02 19:34:27.375 275 12583.62 264.65 54773.10 88888.00 2013-10-02 19:34:27.500 275 12583.55 264.68 54773.10 88888.00 2013-10-02 19:34:27.625 275 12583.50 264.70 54773.10 88888.00 2013-10-02 19:34:27.750 275 12583.55 264.75 54773.10 88888.00 2013-10-02 19:34:27.875 275 12583.50 264.75 54773.07 88888.00 2013-10-02 19:34:28.000 275 12583.42 264.73 54773.07 88888.00 2013-10-02 19:34:28.125 275 12583.38 264.77 54773.07 88888.00 2013-10-02 19:34:28.250 275 12583.38 264.82 54773.07 88888.00 2013-10-02 19:34:28.375 275 12583.42 264.85 54773.07 88888.00 2013-10-02 19:34:28.500 275 12583.42 264.88 54773.07 88888.00 2013-10-02 19:34:28.625 275 12583.40 264.88 54773.10 88888.00 2013-10-02 19:34:28.750 275 12583.38 264.90 54773.12 88888.00 2013-10-02 19:34:28.875 275 12583.35 264.93 54773.12 88888.00 2013-10-02 19:34:29.000 275 12583.33 264.93 54773.12 88888.00 2013-10-02 19:34:29.125 275 12583.30 264.98 54773.10 88888.00 2013-10-02 19:34:29.250 275 12583.25 264.95 54773.12 88888.00 2013-10-02 19:34:29.375 275 12583.25 265.00 54773.12 88888.00 2013-10-02 19:34:29.500 275 12583.27 265.07 54773.15 88888.00 2013-10-02 19:34:29.625 275 12583.33 265.05 54773.15 88888.00 2013-10-02 19:34:29.750 275 12583.30 265.07 54773.15 88888.00 2013-10-02 19:34:29.875 275 12583.23 265.10 54773.12 88888.00 2013-10-02 19:34:30.000 275 12583.20 265.12 54773.15 88888.00 2013-10-02 19:34:30.125 275 12583.15 265.15 54773.12 88888.00 2013-10-02 19:34:30.250 275 12583.12 265.15 54773.12 88888.00 2013-10-02 19:34:30.375 275 12583.12 265.18 54773.15 88888.00 2013-10-02 19:34:30.500 275 12583.12 265.18 54773.15 88888.00 2013-10-02 19:34:30.625 275 12583.08 265.20 54773.15 88888.00 2013-10-02 19:34:30.750 275 12583.08 265.18 54773.12 88888.00 2013-10-02 19:34:30.875 275 12583.05 265.20 54773.12 88888.00 2013-10-02 19:34:31.000 275 12583.00 265.23 54773.12 88888.00 2013-10-02 19:34:31.125 275 12583.00 265.25 54773.15 88888.00 2013-10-02 19:34:31.250 275 12583.02 265.25 54773.15 88888.00 2013-10-02 19:34:31.375 275 12583.05 265.27 54773.15 88888.00 2013-10-02 19:34:31.500 275 12583.02 265.30 54773.15 88888.00 2013-10-02 19:34:31.625 275 12583.00 265.27 54773.15 88888.00 2013-10-02 19:34:31.750 275 12582.95 265.27 54773.15 88888.00 2013-10-02 19:34:31.875 275 12582.90 265.27 54773.12 88888.00 2013-10-02 19:34:32.000 275 12582.90 265.30 54773.12 88888.00 2013-10-02 19:34:32.125 275 12582.95 265.32 54773.15 88888.00 2013-10-02 19:34:32.250 275 12582.92 265.30 54773.15 88888.00 2013-10-02 19:34:32.375 275 12582.92 265.32 54773.12 88888.00 2013-10-02 19:34:32.500 275 12582.88 265.30 54773.12 88888.00 2013-10-02 19:34:32.625 275 12582.85 265.25 54773.10 88888.00 2013-10-02 19:34:32.750 275 12582.88 265.25 54773.12 88888.00 2013-10-02 19:34:32.875 275 12582.98 265.25 54773.10 88888.00 2013-10-02 19:34:33.000 275 12582.98 265.25 54773.10 88888.00 2013-10-02 19:34:33.125 275 12582.98 265.25 54773.12 88888.00 2013-10-02 19:34:33.250 275 12582.88 265.25 54773.15 88888.00 2013-10-02 19:34:33.375 275 12582.90 265.25 54773.15 88888.00 2013-10-02 19:34:33.500 275 12582.92 265.23 54773.15 88888.00 2013-10-02 19:34:33.625 275 12582.90 265.20 54773.12 88888.00 2013-10-02 19:34:33.750 275 12582.88 265.20 54773.10 88888.00 2013-10-02 19:34:33.875 275 12582.90 265.18 54773.10 88888.00 2013-10-02 19:34:34.000 275 12582.90 265.15 54773.10 88888.00 2013-10-02 19:34:34.125 275 12582.83 265.15 54773.12 88888.00 2013-10-02 19:34:34.250 275 12582.75 265.10 54773.15 88888.00 2013-10-02 19:34:34.375 275 12582.80 265.12 54773.15 88888.00 2013-10-02 19:34:34.500 275 12582.83 265.07 54773.12 88888.00 2013-10-02 19:34:34.625 275 12582.85 265.05 54773.12 88888.00 2013-10-02 19:34:34.750 275 12582.85 265.05 54773.12 88888.00 2013-10-02 19:34:34.875 275 12582.85 265.00 54773.15 88888.00 2013-10-02 19:34:35.000 275 12582.80 265.02 54773.15 88888.00 2013-10-02 19:34:35.125 275 12582.75 264.95 54773.18 88888.00 2013-10-02 19:34:35.250 275 12582.62 264.90 54773.15 88888.00 2013-10-02 19:34:35.375 275 12582.65 264.93 54773.15 88888.00 2013-10-02 19:34:35.500 275 12582.67 264.90 54773.18 88888.00 2013-10-02 19:34:35.625 275 12582.70 264.85 54773.18 88888.00 2013-10-02 19:34:35.750 275 12582.75 264.82 54773.18 88888.00 2013-10-02 19:34:35.875 275 12582.80 264.82 54773.18 88888.00 2013-10-02 19:34:36.000 275 12582.83 264.77 54773.15 88888.00 2013-10-02 19:34:36.125 275 12582.80 264.75 54773.18 88888.00 2013-10-02 19:34:36.250 275 12582.67 264.70 54773.20 88888.00 2013-10-02 19:34:36.375 275 12582.60 264.70 54773.18 88888.00 2013-10-02 19:34:36.500 275 12582.60 264.62 54773.15 88888.00 2013-10-02 19:34:36.625 275 12582.62 264.60 54773.18 88888.00 2013-10-02 19:34:36.750 275 12582.67 264.55 54773.20 88888.00 2013-10-02 19:34:36.875 275 12582.67 264.52 54773.20 88888.00 2013-10-02 19:34:37.000 275 12582.73 264.48 54773.22 88888.00 2013-10-02 19:34:37.125 275 12582.70 264.43 54773.22 88888.00 2013-10-02 19:34:37.250 275 12582.62 264.35 54773.20 88888.00 2013-10-02 19:34:37.375 275 12582.60 264.32 54773.20 88888.00 2013-10-02 19:34:37.500 275 12582.62 264.27 54773.22 88888.00 2013-10-02 19:34:37.625 275 12582.60 264.23 54773.22 88888.00 2013-10-02 19:34:37.750 275 12582.52 264.15 54773.25 88888.00 2013-10-02 19:34:37.875 275 12582.58 264.10 54773.25 88888.00 2013-10-02 19:34:38.000 275 12582.62 264.07 54773.25 88888.00 2013-10-02 19:34:38.125 275 12582.58 264.02 54773.28 88888.00 2013-10-02 19:34:38.250 275 12582.48 263.95 54773.30 88888.00 2013-10-02 19:34:38.375 275 12582.50 263.95 54773.28 88888.00 2013-10-02 19:34:38.500 275 12582.52 263.88 54773.28 88888.00 2013-10-02 19:34:38.625 275 12582.52 263.82 54773.28 88888.00 2013-10-02 19:34:38.750 275 12582.58 263.75 54773.30 88888.00 2013-10-02 19:34:38.875 275 12582.67 263.70 54773.30 88888.00 2013-10-02 19:34:39.000 275 12582.60 263.60 54773.28 88888.00 2013-10-02 19:34:39.125 275 12582.52 263.55 54773.28 88888.00 2013-10-02 19:34:39.250 275 12582.52 263.50 54773.32 88888.00 2013-10-02 19:34:39.375 275 12582.50 263.43 54773.30 88888.00 2013-10-02 19:34:39.500 275 12582.48 263.35 54773.32 88888.00 2013-10-02 19:34:39.625 275 12582.48 263.30 54773.30 88888.00 2013-10-02 19:34:39.750 275 12582.45 263.25 54773.35 88888.00 2013-10-02 19:34:39.875 275 12582.42 263.23 54773.38 88888.00 2013-10-02 19:34:40.000 275 12582.45 263.15 54773.35 88888.00 2013-10-02 19:34:40.125 275 12582.45 263.10 54773.35 88888.00 2013-10-02 19:34:40.250 275 12582.40 263.02 54773.35 88888.00 2013-10-02 19:34:40.375 275 12582.40 263.00 54773.35 88888.00 2013-10-02 19:34:40.500 275 12582.40 262.93 54773.40 88888.00 2013-10-02 19:34:40.625 275 12582.45 262.85 54773.40 88888.00 2013-10-02 19:34:40.750 275 12582.45 262.75 54773.40 88888.00 2013-10-02 19:34:40.875 275 12582.40 262.73 54773.40 88888.00 2013-10-02 19:34:41.000 275 12582.42 262.68 54773.40 88888.00 2013-10-02 19:34:41.125 275 12582.40 262.60 54773.40 88888.00 2013-10-02 19:34:41.250 275 12582.40 262.52 54773.40 88888.00 2013-10-02 19:34:41.375 275 12582.38 262.50 54773.40 88888.00 2013-10-02 19:34:41.500 275 12582.38 262.43 54773.43 88888.00 2013-10-02 19:34:41.625 275 12582.42 262.38 54773.45 88888.00 2013-10-02 19:34:41.750 275 12582.42 262.30 54773.47 88888.00 2013-10-02 19:34:41.875 275 12582.38 262.25 54773.47 88888.00 2013-10-02 19:34:42.000 275 12582.33 262.20 54773.47 88888.00 2013-10-02 19:34:42.125 275 12582.33 262.12 54773.50 88888.00 2013-10-02 19:34:42.250 275 12582.25 262.02 54773.47 88888.00 2013-10-02 19:34:42.375 275 12582.30 261.98 54773.50 88888.00 2013-10-02 19:34:42.500 275 12582.27 261.98 54773.50 88888.00 2013-10-02 19:34:42.625 275 12582.25 261.88 54773.50 88888.00 2013-10-02 19:34:42.750 275 12582.20 261.82 54773.53 88888.00 2013-10-02 19:34:42.875 275 12582.15 261.77 54773.55 88888.00 2013-10-02 19:34:43.000 275 12582.15 261.70 54773.55 88888.00 2013-10-02 19:34:43.125 275 12582.15 261.62 54773.55 88888.00 2013-10-02 19:34:43.250 275 12582.10 261.55 54773.57 88888.00 2013-10-02 19:34:43.375 275 12582.12 261.55 54773.60 88888.00 2013-10-02 19:34:43.500 275 12582.08 261.48 54773.62 88888.00 2013-10-02 19:34:43.625 275 12582.08 261.43 54773.62 88888.00 2013-10-02 19:34:43.750 275 12582.08 261.40 54773.60 88888.00 2013-10-02 19:34:43.875 275 12582.08 261.30 54773.60 88888.00 2013-10-02 19:34:44.000 275 12582.10 261.25 54773.60 88888.00 2013-10-02 19:34:44.125 275 12582.10 261.18 54773.65 88888.00 2013-10-02 19:34:44.250 275 12582.02 261.07 54773.68 88888.00 2013-10-02 19:34:44.375 275 12582.02 261.00 54773.65 88888.00 2013-10-02 19:34:44.500 275 12581.92 260.98 54773.68 88888.00 2013-10-02 19:34:44.625 275 12581.95 260.93 54773.70 88888.00 2013-10-02 19:34:44.750 275 12581.90 260.85 54773.75 88888.00 2013-10-02 19:34:44.875 275 12581.80 260.80 54773.72 88888.00 2013-10-02 19:34:45.000 275 12581.73 260.75 54773.72 88888.00 2013-10-02 19:34:45.125 275 12581.67 260.70 54773.75 88888.00 2013-10-02 19:34:45.250 275 12581.67 260.60 54773.78 88888.00 2013-10-02 19:34:45.375 275 12581.73 260.57 54773.75 88888.00 2013-10-02 19:34:45.500 275 12581.70 260.48 54773.80 88888.00 2013-10-02 19:34:45.625 275 12581.67 260.43 54773.80 88888.00 2013-10-02 19:34:45.750 275 12581.70 260.35 54773.80 88888.00 2013-10-02 19:34:45.875 275 12581.67 260.32 54773.80 88888.00 2013-10-02 19:34:46.000 275 12581.60 260.25 54773.82 88888.00 2013-10-02 19:34:46.125 275 12581.58 260.15 54773.85 88888.00 2013-10-02 19:34:46.250 275 12581.60 260.07 54773.88 88888.00 2013-10-02 19:34:46.375 275 12581.60 260.02 54773.88 88888.00 2013-10-02 19:34:46.500 275 12581.55 260.00 54773.88 88888.00 2013-10-02 19:34:46.625 275 12581.55 259.90 54773.88 88888.00 2013-10-02 19:34:46.750 275 12581.50 259.82 54773.90 88888.00 2013-10-02 19:34:46.875 275 12581.42 259.75 54773.90 88888.00 2013-10-02 19:34:47.000 275 12581.33 259.70 54773.90 88888.00 2013-10-02 19:34:47.125 275 12581.27 259.65 54773.95 88888.00 2013-10-02 19:34:47.250 275 12581.20 259.57 54773.97 88888.00 2013-10-02 19:34:47.375 275 12581.23 259.52 54774.00 88888.00 2013-10-02 19:34:47.500 275 12581.25 259.48 54773.97 88888.00 2013-10-02 19:34:47.625 275 12581.20 259.40 54774.00 88888.00 2013-10-02 19:34:47.750 275 12581.08 259.32 54774.03 88888.00 2013-10-02 19:34:47.875 275 12581.05 259.25 54774.03 88888.00 2013-10-02 19:34:48.000 275 12581.08 259.20 54774.05 88888.00 2013-10-02 19:34:48.125 275 12581.05 259.12 54774.07 88888.00 2013-10-02 19:34:48.250 275 12580.92 259.05 54774.12 88888.00 2013-10-02 19:34:48.375 275 12580.88 259.00 54774.12 88888.00 2013-10-02 19:34:48.500 275 12580.85 258.90 54774.12 88888.00 2013-10-02 19:34:48.625 275 12580.83 258.85 54774.15 88888.00 2013-10-02 19:34:48.750 275 12580.80 258.77 54774.18 88888.00 2013-10-02 19:34:48.875 275 12580.75 258.70 54774.20 88888.00 2013-10-02 19:34:49.000 275 12580.65 258.62 54774.22 88888.00 2013-10-02 19:34:49.125 275 12580.48 258.55 54774.25 88888.00 2013-10-02 19:34:49.250 275 12580.42 258.48 54774.30 88888.00 2013-10-02 19:34:49.375 275 12580.50 258.43 54774.32 88888.00 2013-10-02 19:34:49.500 275 12580.50 258.40 54774.30 88888.00 2013-10-02 19:34:49.625 275 12580.45 258.30 54774.32 88888.00 2013-10-02 19:34:49.750 275 12580.38 258.25 54774.32 88888.00 2013-10-02 19:34:49.875 275 12580.33 258.15 54774.35 88888.00 2013-10-02 19:34:50.000 275 12580.33 258.07 54774.35 88888.00 2013-10-02 19:34:50.125 275 12580.33 258.00 54774.40 88888.00 2013-10-02 19:34:50.250 275 12580.25 257.90 54774.43 88888.00 2013-10-02 19:34:50.375 275 12580.25 257.85 54774.40 88888.00 2013-10-02 19:34:50.500 275 12580.17 257.77 54774.43 88888.00 2013-10-02 19:34:50.625 275 12580.12 257.70 54774.43 88888.00 2013-10-02 19:34:50.750 275 12580.12 257.60 54774.45 88888.00 2013-10-02 19:34:50.875 275 12580.10 257.52 54774.47 88888.00 2013-10-02 19:34:51.000 275 12580.08 257.45 54774.47 88888.00 2013-10-02 19:34:51.125 275 12580.02 257.38 54774.50 88888.00 2013-10-02 19:34:51.250 275 12579.95 257.27 54774.55 88888.00 2013-10-02 19:34:51.375 275 12579.92 257.23 54774.55 88888.00 2013-10-02 19:34:51.500 275 12579.88 257.12 54774.57 88888.00 2013-10-02 19:34:51.625 275 12579.77 257.05 54774.57 88888.00 2013-10-02 19:34:51.750 275 12579.77 256.98 54774.60 88888.00 2013-10-02 19:34:51.875 275 12579.75 256.90 54774.62 88888.00 2013-10-02 19:34:52.000 275 12579.67 256.85 54774.65 88888.00 2013-10-02 19:34:52.125 275 12579.62 256.77 54774.65 88888.00 2013-10-02 19:34:52.250 275 12579.58 256.65 54774.68 88888.00 2013-10-02 19:34:52.375 275 12579.58 256.60 54774.68 88888.00 2013-10-02 19:34:52.500 275 12579.55 256.50 54774.72 88888.00 2013-10-02 19:34:52.625 275 12579.50 256.45 54774.72 88888.00 2013-10-02 19:34:52.750 275 12579.42 256.35 54774.75 88888.00 2013-10-02 19:34:52.875 275 12579.35 256.27 54774.78 88888.00 2013-10-02 19:34:53.000 275 12579.35 256.20 54774.80 88888.00 2013-10-02 19:34:53.125 275 12579.33 256.15 54774.80 88888.00 2013-10-02 19:34:53.250 275 12579.25 256.05 54774.80 88888.00 2013-10-02 19:34:53.375 275 12579.23 255.97 54774.82 88888.00 2013-10-02 19:34:53.500 275 12579.15 255.93 54774.82 88888.00 2013-10-02 19:34:53.625 275 12579.12 255.82 54774.85 88888.00 2013-10-02 19:34:53.750 275 12579.12 255.75 54774.88 88888.00 2013-10-02 19:34:53.875 275 12579.10 255.70 54774.88 88888.00 2013-10-02 19:34:54.000 275 12579.02 255.57 54774.90 88888.00 2013-10-02 19:34:54.125 275 12579.00 255.47 54774.90 88888.00 2013-10-02 19:34:54.250 275 12578.92 255.35 54774.95 88888.00 2013-10-02 19:34:54.375 275 12578.90 255.30 54774.95 88888.00 2013-10-02 19:34:54.500 275 12578.88 255.22 54774.97 88888.00 2013-10-02 19:34:54.625 275 12578.85 255.15 54774.97 88888.00 2013-10-02 19:34:54.750 275 12578.77 255.10 54775.00 88888.00 2013-10-02 19:34:54.875 275 12578.83 255.03 54775.00 88888.00 2013-10-02 19:34:55.000 275 12578.77 254.93 54775.00 88888.00 2013-10-02 19:34:55.125 275 12578.67 254.85 54775.05 88888.00 2013-10-02 19:34:55.250 275 12578.62 254.72 54775.05 88888.00 2013-10-02 19:34:55.375 275 12578.62 254.65 54775.07 88888.00 2013-10-02 19:34:55.500 275 12578.60 254.57 54775.07 88888.00 2013-10-02 19:34:55.625 275 12578.50 254.50 54775.07 88888.00 2013-10-02 19:34:55.750 275 12578.42 254.43 54775.12 88888.00 2013-10-02 19:34:55.875 275 12578.38 254.35 54775.12 88888.00 2013-10-02 19:34:56.000 275 12578.35 254.30 54775.15 88888.00 2013-10-02 19:34:56.125 275 12578.35 254.22 54775.15 88888.00 2013-10-02 19:34:56.250 275 12578.30 254.15 54775.20 88888.00 2013-10-02 19:34:56.375 275 12578.25 254.05 54775.18 88888.00 2013-10-02 19:34:56.500 275 12578.17 253.97 54775.18 88888.00 2013-10-02 19:34:56.625 275 12578.15 253.90 54775.20 88888.00 2013-10-02 19:34:56.750 275 12578.12 253.80 54775.22 88888.00 2013-10-02 19:34:56.875 275 12578.12 253.70 54775.22 88888.00 2013-10-02 19:34:57.000 275 12578.10 253.62 54775.22 88888.00 2013-10-02 19:34:57.125 275 12578.12 253.57 54775.25 88888.00 2013-10-02 19:34:57.250 275 12578.05 253.47 54775.28 88888.00 2013-10-02 19:34:57.375 275 12578.02 253.45 54775.28 88888.00 2013-10-02 19:34:57.500 275 12578.00 253.38 54775.28 88888.00 2013-10-02 19:34:57.625 275 12577.95 253.28 54775.30 88888.00 2013-10-02 19:34:57.750 275 12577.95 253.20 54775.32 88888.00 2013-10-02 19:34:57.875 275 12577.92 253.12 54775.35 88888.00 2013-10-02 19:34:58.000 275 12577.88 253.05 54775.30 88888.00 2013-10-02 19:34:58.125 275 12577.80 252.95 54775.32 88888.00 2013-10-02 19:34:58.250 275 12577.77 252.88 54775.40 88888.00 2013-10-02 19:34:58.375 275 12577.80 252.82 54775.38 88888.00 2013-10-02 19:34:58.500 275 12577.77 252.75 54775.40 88888.00 2013-10-02 19:34:58.625 275 12577.73 252.68 54775.40 88888.00 2013-10-02 19:34:58.750 275 12577.65 252.57 54775.43 88888.00 2013-10-02 19:34:58.875 275 12577.62 252.47 54775.43 88888.00 2013-10-02 19:34:59.000 275 12577.62 252.40 54775.45 88888.00 2013-10-02 19:34:59.125 275 12577.60 252.30 54775.47 88888.00 2013-10-02 19:34:59.250 275 12577.50 252.22 54775.47 88888.00 2013-10-02 19:34:59.375 275 12577.52 252.18 54775.47 88888.00 2013-10-02 19:34:59.500 275 12577.50 252.07 54775.50 88888.00 2013-10-02 19:34:59.625 275 12577.52 252.03 54775.53 88888.00 2013-10-02 19:34:59.750 275 12577.45 251.95 54775.53 88888.00 2013-10-02 19:34:59.875 275 12577.35 251.88 54775.55 88888.00 2013-10-02 19:35:00.000 275 12577.30 251.80 54775.53 88888.00 2013-10-02 19:35:00.125 275 12577.25 251.72 54775.55 88888.00 2013-10-02 19:35:00.250 275 12577.15 251.60 54775.57 88888.00 2013-10-02 19:35:00.375 275 12577.15 251.55 54775.60 88888.00 2013-10-02 19:35:00.500 275 12577.12 251.45 54775.60 88888.00 2013-10-02 19:35:00.625 275 12577.15 251.43 54775.62 88888.00 2013-10-02 19:35:00.750 275 12577.12 251.30 54775.65 88888.00 2013-10-02 19:35:00.875 275 12577.05 251.22 54775.62 88888.00 2013-10-02 19:35:01.000 275 12577.00 251.15 54775.65 88888.00 2013-10-02 19:35:01.125 275 12576.98 251.07 54775.65 88888.00 2013-10-02 19:35:01.250 275 12576.95 251.00 54775.70 88888.00 2013-10-02 19:35:01.375 275 12576.90 250.95 54775.70 88888.00 2013-10-02 19:35:01.500 275 12576.88 250.85 54775.72 88888.00 2013-10-02 19:35:01.625 275 12576.85 250.75 54775.75 88888.00 2013-10-02 19:35:01.750 275 12576.85 250.68 54775.75 88888.00 2013-10-02 19:35:01.875 275 12576.90 250.57 54775.75 88888.00 2013-10-02 19:35:02.000 275 12576.85 250.47 54775.72 88888.00 2013-10-02 19:35:02.125 275 12576.77 250.45 54775.75 88888.00 2013-10-02 19:35:02.250 275 12576.73 250.35 54775.78 88888.00 2013-10-02 19:35:02.375 275 12576.70 250.30 54775.75 88888.00 2013-10-02 19:35:02.500 275 12576.60 250.20 54775.78 88888.00 2013-10-02 19:35:02.625 275 12576.55 250.12 54775.80 88888.00 2013-10-02 19:35:02.750 275 12576.62 250.05 54775.80 88888.00 2013-10-02 19:35:02.875 275 12576.60 249.97 54775.80 88888.00 2013-10-02 19:35:03.000 275 12576.55 249.85 54775.80 88888.00 2013-10-02 19:35:03.125 275 12576.55 249.78 54775.80 88888.00 2013-10-02 19:35:03.250 275 12576.50 249.68 54775.80 88888.00 2013-10-02 19:35:03.375 275 12576.45 249.62 54775.82 88888.00 2013-10-02 19:35:03.500 275 12576.38 249.55 54775.85 88888.00 2013-10-02 19:35:03.625 275 12576.35 249.47 54775.88 88888.00 2013-10-02 19:35:03.750 275 12576.35 249.40 54775.88 88888.00 2013-10-02 19:35:03.875 275 12576.40 249.30 54775.88 88888.00 2013-10-02 19:35:04.000 275 12576.38 249.20 54775.90 88888.00 2013-10-02 19:35:04.125 275 12576.27 249.10 54775.90 88888.00 2013-10-02 19:35:04.250 275 12576.17 249.00 54775.93 88888.00 2013-10-02 19:35:04.375 275 12576.17 248.95 54775.93 88888.00 2013-10-02 19:35:04.500 275 12576.17 248.88 54775.95 88888.00 2013-10-02 19:35:04.625 275 12576.20 248.80 54775.95 88888.00 2013-10-02 19:35:04.750 275 12576.15 248.72 54775.95 88888.00 2013-10-02 19:35:04.875 275 12576.10 248.65 54775.95 88888.00 2013-10-02 19:35:05.000 275 12576.05 248.57 54775.95 88888.00 2013-10-02 19:35:05.125 275 12575.98 248.45 54775.97 88888.00 2013-10-02 19:35:05.250 275 12575.95 248.38 54775.97 88888.00 2013-10-02 19:35:05.375 275 12575.98 248.30 54775.95 88888.00 2013-10-02 19:35:05.500 275 12575.95 248.20 54775.97 88888.00 2013-10-02 19:35:05.625 275 12575.90 248.12 54775.97 88888.00 2013-10-02 19:35:05.750 275 12575.88 248.05 54776.00 88888.00 2013-10-02 19:35:05.875 275 12575.85 247.97 54776.00 88888.00 2013-10-02 19:35:06.000 275 12575.83 247.90 54776.00 88888.00 2013-10-02 19:35:06.125 275 12575.77 247.82 54776.00 88888.00 2013-10-02 19:35:06.250 275 12575.73 247.70 54776.00 88888.00 2013-10-02 19:35:06.375 275 12575.73 247.65 54776.00 88888.00 2013-10-02 19:35:06.500 275 12575.70 247.57 54776.03 88888.00 2013-10-02 19:35:06.625 275 12575.75 247.50 54776.00 88888.00 2013-10-02 19:35:06.750 275 12575.75 247.40 54776.05 88888.00 2013-10-02 19:35:06.875 275 12575.75 247.35 54776.05 88888.00 2013-10-02 19:35:07.000 275 12575.67 247.25 54776.03 88888.00 2013-10-02 19:35:07.125 275 12575.58 247.20 54776.05 88888.00 2013-10-02 19:35:07.250 275 12575.55 247.10 54776.05 88888.00 2013-10-02 19:35:07.375 275 12575.52 247.03 54776.05 88888.00 2013-10-02 19:35:07.500 275 12575.55 246.95 54776.05 88888.00 2013-10-02 19:35:07.625 275 12575.58 246.90 54776.05 88888.00 2013-10-02 19:35:07.750 275 12575.55 246.82 54776.07 88888.00 2013-10-02 19:35:07.875 275 12575.52 246.72 54776.07 88888.00 2013-10-02 19:35:08.000 275 12575.50 246.65 54776.07 88888.00 2013-10-02 19:35:08.125 275 12575.48 246.60 54776.07 88888.00 2013-10-02 19:35:08.250 275 12575.42 246.50 54776.10 88888.00 2013-10-02 19:35:08.375 275 12575.48 246.43 54776.10 88888.00 2013-10-02 19:35:08.500 275 12575.52 246.38 54776.07 88888.00 2013-10-02 19:35:08.625 275 12575.55 246.30 54776.07 88888.00 2013-10-02 19:35:08.750 275 12575.45 246.20 54776.10 88888.00 2013-10-02 19:35:08.875 275 12575.42 246.12 54776.10 88888.00 2013-10-02 19:35:09.000 275 12575.45 246.03 54776.10 88888.00 2013-10-02 19:35:09.125 275 12575.48 245.97 54776.10 88888.00 2013-10-02 19:35:09.250 275 12575.42 245.90 54776.12 88888.00 2013-10-02 19:35:09.375 275 12575.35 245.82 54776.12 88888.00 2013-10-02 19:35:09.500 275 12575.30 245.80 54776.15 88888.00 2013-10-02 19:35:09.625 275 12575.27 245.70 54776.12 88888.00 2013-10-02 19:35:09.750 275 12575.27 245.62 54776.10 88888.00 2013-10-02 19:35:09.875 275 12575.25 245.55 54776.12 88888.00 2013-10-02 19:35:10.000 275 12575.23 245.50 54776.15 88888.00 2013-10-02 19:35:10.125 275 12575.27 245.43 54776.15 88888.00 2013-10-02 19:35:10.250 275 12575.30 245.35 54776.15 88888.00 2013-10-02 19:35:10.375 275 12575.33 245.30 54776.12 88888.00 2013-10-02 19:35:10.500 275 12575.27 245.20 54776.12 88888.00 2013-10-02 19:35:10.625 275 12575.25 245.12 54776.12 88888.00 2013-10-02 19:35:10.750 275 12575.25 245.07 54776.15 88888.00 2013-10-02 19:35:10.875 275 12575.25 245.03 54776.15 88888.00 2013-10-02 19:35:11.000 275 12575.25 244.95 54776.12 88888.00 2013-10-02 19:35:11.125 275 12575.23 244.88 54776.15 88888.00 2013-10-02 19:35:11.250 275 12575.12 244.80 54776.15 88888.00 2013-10-02 19:35:11.375 275 12575.15 244.72 54776.15 88888.00 2013-10-02 19:35:11.500 275 12575.17 244.65 54776.12 88888.00 2013-10-02 19:35:11.625 275 12575.15 244.60 54776.15 88888.00 2013-10-02 19:35:11.750 275 12575.10 244.53 54776.18 88888.00 2013-10-02 19:35:11.875 275 12575.10 244.45 54776.15 88888.00 2013-10-02 19:35:12.000 275 12575.12 244.38 54776.12 88888.00 2013-10-02 19:35:12.125 275 12575.15 244.30 54776.10 88888.00 2013-10-02 19:35:12.250 275 12575.15 244.22 54776.12 88888.00 2013-10-02 19:35:12.375 275 12575.15 244.18 54776.12 88888.00 2013-10-02 19:35:12.500 275 12575.12 244.12 54776.12 88888.00 2013-10-02 19:35:12.625 275 12575.12 244.07 54776.12 88888.00 2013-10-02 19:35:12.750 275 12575.17 244.00 54776.15 88888.00 2013-10-02 19:35:12.875 275 12575.12 243.95 54776.12 88888.00 2013-10-02 19:35:13.000 275 12575.10 243.90 54776.10 88888.00 2013-10-02 19:35:13.125 275 12575.10 243.80 54776.15 88888.00 2013-10-02 19:35:13.250 275 12575.02 243.72 54776.15 88888.00 2013-10-02 19:35:13.375 275 12575.10 243.70 54776.15 88888.00 2013-10-02 19:35:13.500 275 12575.08 243.65 54776.15 88888.00 2013-10-02 19:35:13.625 275 12575.08 243.57 54776.18 88888.00 2013-10-02 19:35:13.750 275 12575.05 243.50 54776.15 88888.00 2013-10-02 19:35:13.875 275 12575.05 243.45 54776.15 88888.00 2013-10-02 19:35:14.000 275 12575.08 243.40 54776.15 88888.00 2013-10-02 19:35:14.125 275 12575.05 243.32 54776.15 88888.00 2013-10-02 19:35:14.250 275 12574.92 243.22 54776.18 88888.00 2013-10-02 19:35:14.375 275 12574.98 243.22 54776.18 88888.00 2013-10-02 19:35:14.500 275 12575.05 243.18 54776.18 88888.00 2013-10-02 19:35:14.625 275 12575.02 243.12 54776.18 88888.00 2013-10-02 19:35:14.750 275 12575.02 243.05 54776.15 88888.00 2013-10-02 19:35:14.875 275 12575.02 242.97 54776.15 88888.00 2013-10-02 19:35:15.000 275 12575.00 242.90 54776.18 88888.00 2013-10-02 19:35:15.125 275 12575.00 242.82 54776.15 88888.00 2013-10-02 19:35:15.250 275 12574.98 242.78 54776.15 88888.00 2013-10-02 19:35:15.375 275 12575.00 242.70 54776.15 88888.00 2013-10-02 19:35:15.500 275 12574.92 242.62 54776.12 88888.00 2013-10-02 19:35:15.625 275 12574.92 242.57 54776.12 88888.00 2013-10-02 19:35:15.750 275 12574.95 242.50 54776.15 88888.00 2013-10-02 19:35:15.875 275 12574.95 242.47 54776.12 88888.00 2013-10-02 19:35:16.000 275 12574.92 242.40 54776.15 88888.00 2013-10-02 19:35:16.125 275 12574.85 242.38 54776.15 88888.00 2013-10-02 19:35:16.250 275 12574.77 242.28 54776.15 88888.00 2013-10-02 19:35:16.375 275 12574.80 242.22 54776.15 88888.00 2013-10-02 19:35:16.500 275 12574.85 242.20 54776.15 88888.00 2013-10-02 19:35:16.625 275 12574.85 242.15 54776.18 88888.00 2013-10-02 19:35:16.750 275 12574.80 242.07 54776.15 88888.00 2013-10-02 19:35:16.875 275 12574.77 242.03 54776.12 88888.00 2013-10-02 19:35:17.000 275 12574.77 241.95 54776.12 88888.00 2013-10-02 19:35:17.125 275 12574.77 241.88 54776.12 88888.00 2013-10-02 19:35:17.250 275 12574.75 241.82 54776.12 88888.00 2013-10-02 19:35:17.375 275 12574.80 241.80 54776.12 88888.00 2013-10-02 19:35:17.500 275 12574.75 241.75 54776.12 88888.00 2013-10-02 19:35:17.625 275 12574.75 241.65 54776.10 88888.00 2013-10-02 19:35:17.750 275 12574.77 241.60 54776.10 88888.00 2013-10-02 19:35:17.875 275 12574.75 241.55 54776.12 88888.00 2013-10-02 19:35:18.000 275 12574.75 241.47 54776.12 88888.00 2013-10-02 19:35:18.125 275 12574.73 241.43 54776.15 88888.00 2013-10-02 19:35:18.250 275 12574.65 241.38 54776.18 88888.00 2013-10-02 19:35:18.375 275 12574.73 241.32 54776.18 88888.00 2013-10-02 19:35:18.500 275 12574.80 241.28 54776.12 88888.00 2013-10-02 19:35:18.625 275 12574.75 241.20 54776.15 88888.00 2013-10-02 19:35:18.750 275 12574.67 241.12 54776.12 88888.00 2013-10-02 19:35:18.875 275 12574.67 241.07 54776.12 88888.00 2013-10-02 19:35:19.000 275 12574.67 241.00 54776.15 88888.00 2013-10-02 19:35:19.125 275 12574.65 240.97 54776.15 88888.00 2013-10-02 19:35:19.250 275 12574.65 240.88 54776.12 88888.00 2013-10-02 19:35:19.375 275 12574.73 240.88 54776.15 88888.00 2013-10-02 19:35:19.500 275 12574.75 240.82 54776.18 88888.00 2013-10-02 19:35:19.625 275 12574.75 240.78 54776.15 88888.00 2013-10-02 19:35:19.750 275 12574.73 240.68 54776.15 88888.00 2013-10-02 19:35:19.875 275 12574.67 240.62 54776.12 88888.00 2013-10-02 19:35:20.000 275 12574.70 240.57 54776.10 88888.00 2013-10-02 19:35:20.125 275 12574.65 240.50 54776.10 88888.00 2013-10-02 19:35:20.250 275 12574.62 240.43 54776.12 88888.00 2013-10-02 19:35:20.375 275 12574.67 240.40 54776.12 88888.00 2013-10-02 19:35:20.500 275 12574.67 240.32 54776.15 88888.00 2013-10-02 19:35:20.625 275 12574.70 240.22 54776.15 88888.00 2013-10-02 19:35:20.750 275 12574.73 240.18 54776.12 88888.00 2013-10-02 19:35:20.875 275 12574.67 240.10 54776.12 88888.00 2013-10-02 19:35:21.000 275 12574.65 240.05 54776.12 88888.00 2013-10-02 19:35:21.125 275 12574.65 240.00 54776.10 88888.00 2013-10-02 19:35:21.250 275 12574.62 239.90 54776.12 88888.00 2013-10-02 19:35:21.375 275 12574.65 239.85 54776.12 88888.00 2013-10-02 19:35:21.500 275 12574.58 239.78 54776.10 88888.00 2013-10-02 19:35:21.625 275 12574.58 239.72 54776.10 88888.00 2013-10-02 19:35:21.750 275 12574.60 239.65 54776.10 88888.00 2013-10-02 19:35:21.875 275 12574.58 239.55 54776.12 88888.00 2013-10-02 19:35:22.000 275 12574.58 239.50 54776.15 88888.00 2013-10-02 19:35:22.125 275 12574.48 239.43 54776.15 88888.00 2013-10-02 19:35:22.250 275 12574.35 239.35 54776.15 88888.00 2013-10-02 19:35:22.375 275 12574.38 239.28 54776.15 88888.00 2013-10-02 19:35:22.500 275 12574.40 239.22 54776.18 88888.00 2013-10-02 19:35:22.625 275 12574.42 239.15 54776.20 88888.00 2013-10-02 19:35:22.750 275 12574.42 239.10 54776.18 88888.00 2013-10-02 19:35:22.875 275 12574.42 239.05 54776.20 88888.00 2013-10-02 19:35:23.000 275 12574.40 238.97 54776.18 88888.00 2013-10-02 19:35:23.125 275 12574.38 238.90 54776.18 88888.00 2013-10-02 19:35:23.250 275 12574.33 238.82 54776.18 88888.00 2013-10-02 19:35:23.375 275 12574.30 238.75 54776.15 88888.00 2013-10-02 19:35:23.500 275 12574.30 238.68 54776.18 88888.00 2013-10-02 19:35:23.625 275 12574.27 238.60 54776.18 88888.00 2013-10-02 19:35:23.750 275 12574.25 238.55 54776.20 88888.00 2013-10-02 19:35:23.875 275 12574.30 238.47 54776.20 88888.00 2013-10-02 19:35:24.000 275 12574.33 238.38 54776.22 88888.00 2013-10-02 19:35:24.125 275 12574.27 238.32 54776.25 88888.00 2013-10-02 19:35:24.250 275 12574.23 238.25 54776.25 88888.00 2013-10-02 19:35:24.375 275 12574.20 238.20 54776.25 88888.00 2013-10-02 19:35:24.500 275 12574.15 238.12 54776.25 88888.00 2013-10-02 19:35:24.625 275 12574.10 238.05 54776.22 88888.00 2013-10-02 19:35:24.750 275 12574.10 237.95 54776.22 88888.00 2013-10-02 19:35:24.875 275 12574.12 237.85 54776.22 88888.00 2013-10-02 19:35:25.000 275 12574.15 237.80 54776.25 88888.00 2013-10-02 19:35:25.125 275 12574.10 237.72 54776.28 88888.00 2013-10-02 19:35:25.250 275 12574.05 237.68 54776.28 88888.00 2013-10-02 19:35:25.375 275 12574.08 237.60 54776.28 88888.00 2013-10-02 19:35:25.500 275 12574.02 237.50 54776.25 88888.00 2013-10-02 19:35:25.625 275 12574.00 237.43 54776.28 88888.00 2013-10-02 19:35:25.750 275 12574.00 237.35 54776.30 88888.00 2013-10-02 19:35:25.875 275 12574.02 237.25 54776.30 88888.00 2013-10-02 19:35:26.000 275 12573.95 237.18 54776.28 88888.00 2013-10-02 19:35:26.125 275 12573.92 237.12 54776.32 88888.00 2013-10-02 19:35:26.250 275 12573.92 237.00 54776.32 88888.00 2013-10-02 19:35:26.375 275 12573.95 236.93 54776.32 88888.00 2013-10-02 19:35:26.500 275 12573.98 236.85 54776.32 88888.00 2013-10-02 19:35:26.625 275 12573.98 236.82 54776.32 88888.00 2013-10-02 19:35:26.750 275 12573.92 236.75 54776.32 88888.00 2013-10-02 19:35:26.875 275 12573.88 236.68 54776.35 88888.00 2013-10-02 19:35:27.000 275 12573.90 236.60 54776.35 88888.00 2013-10-02 19:35:27.125 275 12573.92 236.53 54776.35 88888.00 2013-10-02 19:35:27.250 275 12573.85 236.45 54776.35 88888.00 2013-10-02 19:35:27.375 275 12573.80 236.35 54776.35 88888.00 2013-10-02 19:35:27.500 275 12573.80 236.30 54776.35 88888.00 2013-10-02 19:35:27.625 275 12573.85 236.22 54776.40 88888.00 2013-10-02 19:35:27.750 275 12573.83 236.15 54776.40 88888.00 2013-10-02 19:35:27.875 275 12573.80 236.07 54776.40 88888.00 2013-10-02 19:35:28.000 275 12573.75 236.03 54776.40 88888.00 2013-10-02 19:35:28.125 275 12573.73 235.95 54776.43 88888.00 2013-10-02 19:35:28.250 275 12573.65 235.88 54776.40 88888.00 2013-10-02 19:35:28.375 275 12573.65 235.82 54776.40 88888.00 2013-10-02 19:35:28.500 275 12573.65 235.75 54776.40 88888.00 2013-10-02 19:35:28.625 275 12573.67 235.68 54776.40 88888.00 2013-10-02 19:35:28.750 275 12573.67 235.62 54776.38 88888.00 2013-10-02 19:35:28.875 275 12573.67 235.53 54776.40 88888.00 2013-10-02 19:35:29.000 275 12573.60 235.43 54776.40 88888.00 2013-10-02 19:35:29.125 275 12573.58 235.38 54776.40 88888.00 2013-10-02 19:35:29.250 275 12573.55 235.30 54776.40 88888.00 2013-10-02 19:35:29.375 275 12573.55 235.25 54776.40 88888.00 2013-10-02 19:35:29.500 275 12573.52 235.18 54776.40 88888.00 2013-10-02 19:35:29.625 275 12573.52 235.12 54776.40 88888.00 2013-10-02 19:35:29.750 275 12573.55 235.03 54776.40 88888.00 2013-10-02 19:35:29.875 275 12573.52 234.97 54776.40 88888.00 2013-10-02 19:35:30.000 275 12573.50 234.90 54776.40 88888.00 2013-10-02 19:35:30.125 275 12573.48 234.80 54776.43 88888.00 2013-10-02 19:35:30.250 275 12573.42 234.75 54776.40 88888.00 2013-10-02 19:35:30.375 275 12573.40 234.68 54776.43 88888.00 2013-10-02 19:35:30.500 275 12573.38 234.60 54776.45 88888.00 2013-10-02 19:35:30.625 275 12573.35 234.53 54776.45 88888.00 2013-10-02 19:35:30.750 275 12573.27 234.47 54776.45 88888.00 2013-10-02 19:35:30.875 275 12573.25 234.38 54776.45 88888.00 2013-10-02 19:35:31.000 275 12573.25 234.32 54776.43 88888.00 2013-10-02 19:35:31.125 275 12573.27 234.30 54776.43 88888.00 2013-10-02 19:35:31.250 275 12573.23 234.22 54776.45 88888.00 2013-10-02 19:35:31.375 275 12573.25 234.18 54776.43 88888.00 2013-10-02 19:35:31.500 275 12573.17 234.12 54776.43 88888.00 2013-10-02 19:35:31.625 275 12573.10 234.05 54776.43 88888.00 2013-10-02 19:35:31.750 275 12573.08 233.97 54776.40 88888.00 2013-10-02 19:35:31.875 275 12573.12 233.93 54776.40 88888.00 2013-10-02 19:35:32.000 275 12573.12 233.85 54776.40 88888.00 2013-10-02 19:35:32.125 275 12573.08 233.78 54776.43 88888.00 2013-10-02 19:35:32.250 275 12573.02 233.70 54776.45 88888.00 2013-10-02 19:35:32.375 275 12573.10 233.68 54776.45 88888.00 2013-10-02 19:35:32.500 275 12573.05 233.60 54776.43 88888.00 2013-10-02 19:35:32.625 275 12573.05 233.57 54776.43 88888.00 2013-10-02 19:35:32.750 275 12573.08 233.50 54776.43 88888.00 2013-10-02 19:35:32.875 275 12573.10 233.45 54776.43 88888.00 2013-10-02 19:35:33.000 275 12573.00 233.40 54776.43 88888.00 2013-10-02 19:35:33.125 275 12573.02 233.32 54776.43 88888.00 2013-10-02 19:35:33.250 275 12573.05 233.30 54776.43 88888.00 2013-10-02 19:35:33.375 275 12573.12 233.22 54776.43 88888.00 2013-10-02 19:35:33.500 275 12573.08 233.18 54776.43 88888.00 2013-10-02 19:35:33.625 275 12573.02 233.10 54776.43 88888.00 2013-10-02 19:35:33.750 275 12573.00 233.05 54776.40 88888.00 2013-10-02 19:35:33.875 275 12572.95 232.97 54776.40 88888.00 2013-10-02 19:35:34.000 275 12572.90 232.93 54776.40 88888.00 2013-10-02 19:35:34.125 275 12572.90 232.90 54776.40 88888.00 2013-10-02 19:35:34.250 275 12572.88 232.82 54776.38 88888.00 2013-10-02 19:35:34.375 275 12572.88 232.80 54776.38 88888.00 2013-10-02 19:35:34.500 275 12572.92 232.75 54776.40 88888.00 2013-10-02 19:35:34.625 275 12572.95 232.70 54776.38 88888.00 2013-10-02 19:35:34.750 275 12572.90 232.62 54776.38 88888.00 2013-10-02 19:35:34.875 275 12572.88 232.57 54776.38 88888.00 2013-10-02 19:35:35.000 275 12572.90 232.55 54776.38 88888.00 2013-10-02 19:35:35.125 275 12572.92 232.50 54776.40 88888.00 2013-10-02 19:35:35.250 275 12572.88 232.40 54776.43 88888.00 2013-10-02 19:35:35.375 275 12572.85 232.38 54776.40 88888.00 2013-10-02 19:35:35.500 275 12572.88 232.30 54776.40 88888.00 2013-10-02 19:35:35.625 275 12572.83 232.25 54776.38 88888.00 2013-10-02 19:35:35.750 275 12572.77 232.22 54776.38 88888.00 2013-10-02 19:35:35.875 275 12572.75 232.18 54776.35 88888.00 2013-10-02 19:35:36.000 275 12572.75 232.10 54776.35 88888.00 2013-10-02 19:35:36.125 275 12572.80 232.05 54776.32 88888.00 2013-10-02 19:35:36.250 275 12572.75 231.95 54776.35 88888.00 2013-10-02 19:35:36.375 275 12572.73 231.95 54776.32 88888.00 2013-10-02 19:35:36.500 275 12572.73 231.88 54776.32 88888.00 2013-10-02 19:35:36.625 275 12572.77 231.82 54776.32 88888.00 2013-10-02 19:35:36.750 275 12572.83 231.78 54776.32 88888.00 2013-10-02 19:35:36.875 275 12572.80 231.75 54776.32 88888.00 2013-10-02 19:35:37.000 275 12572.77 231.68 54776.30 88888.00 2013-10-02 19:35:37.125 275 12572.77 231.60 54776.28 88888.00 2013-10-02 19:35:37.250 275 12572.75 231.55 54776.28 88888.00 2013-10-02 19:35:37.375 275 12572.77 231.47 54776.25 88888.00 2013-10-02 19:35:37.500 275 12572.75 231.43 54776.25 88888.00 2013-10-02 19:35:37.625 275 12572.75 231.40 54776.25 88888.00 2013-10-02 19:35:37.750 275 12572.75 231.32 54776.22 88888.00 2013-10-02 19:35:37.875 275 12572.77 231.30 54776.28 88888.00 2013-10-02 19:35:38.000 275 12572.75 231.28 54776.28 88888.00 2013-10-02 19:35:38.125 275 12572.73 231.22 54776.28 88888.00 2013-10-02 19:35:38.250 275 12572.73 231.15 54776.28 88888.00 2013-10-02 19:35:38.375 275 12572.73 231.15 54776.25 88888.00 2013-10-02 19:35:38.500 275 12572.70 231.07 54776.22 88888.00 2013-10-02 19:35:38.625 275 12572.73 231.05 54776.20 88888.00 2013-10-02 19:35:38.750 275 12572.77 231.00 54776.20 88888.00 2013-10-02 19:35:38.875 275 12572.83 230.95 54776.22 88888.00 2013-10-02 19:35:39.000 275 12572.83 230.90 54776.22 88888.00 2013-10-02 19:35:39.125 275 12572.80 230.85 54776.25 88888.00 2013-10-02 19:35:39.250 275 12572.75 230.75 54776.22 88888.00 2013-10-02 19:35:39.375 275 12572.77 230.72 54776.20 88888.00 2013-10-02 19:35:39.500 275 12572.77 230.68 54776.18 88888.00 2013-10-02 19:35:39.625 275 12572.77 230.62 54776.15 88888.00 2013-10-02 19:35:39.750 275 12572.77 230.60 54776.18 88888.00 2013-10-02 19:35:39.875 275 12572.77 230.55 54776.18 88888.00 2013-10-02 19:35:40.000 275 12572.80 230.53 54776.15 88888.00 2013-10-02 19:35:40.125 275 12572.83 230.50 54776.12 88888.00 2013-10-02 19:35:40.250 275 12572.75 230.43 54776.12 88888.00 2013-10-02 19:35:40.375 275 12572.75 230.38 54776.10 88888.00 2013-10-02 19:35:40.500 275 12572.75 230.35 54776.07 88888.00 2013-10-02 19:35:40.625 275 12572.77 230.32 54776.10 88888.00 2013-10-02 19:35:40.750 275 12572.77 230.30 54776.10 88888.00 2013-10-02 19:35:40.875 275 12572.80 230.25 54776.07 88888.00 2013-10-02 19:35:41.000 275 12572.85 230.18 54776.05 88888.00 2013-10-02 19:35:41.125 275 12572.90 230.15 54776.05 88888.00 2013-10-02 19:35:41.250 275 12572.83 230.05 54776.03 88888.00 2013-10-02 19:35:41.375 275 12572.83 230.05 54776.00 88888.00 2013-10-02 19:35:41.500 275 12572.83 229.97 54776.00 88888.00 2013-10-02 19:35:41.625 275 12572.90 229.95 54776.00 88888.00 2013-10-02 19:35:41.750 275 12572.95 229.93 54775.97 88888.00 2013-10-02 19:35:41.875 275 12572.98 229.90 54775.97 88888.00 2013-10-02 19:35:42.000 275 12573.00 229.82 54775.97 88888.00 2013-10-02 19:35:42.125 275 12573.02 229.75 54775.95 88888.00 2013-10-02 19:35:42.250 275 12573.05 229.70 54775.95 88888.00 2013-10-02 19:35:42.375 275 12573.05 229.70 54775.93 88888.00 2013-10-02 19:35:42.500 275 12573.05 229.65 54775.93 88888.00 2013-10-02 19:35:42.625 275 12573.08 229.62 54775.90 88888.00 2013-10-02 19:35:42.750 275 12573.12 229.57 54775.88 88888.00 2013-10-02 19:35:42.875 275 12573.12 229.57 54775.88 88888.00 2013-10-02 19:35:43.000 275 12573.10 229.53 54775.82 88888.00 2013-10-02 19:35:43.125 275 12573.12 229.50 54775.82 88888.00 2013-10-02 19:35:43.250 275 12573.12 229.45 54775.80 88888.00 2013-10-02 19:35:43.375 275 12573.15 229.45 54775.82 88888.00 2013-10-02 19:35:43.500 275 12573.17 229.38 54775.80 88888.00 2013-10-02 19:35:43.625 275 12573.23 229.32 54775.80 88888.00 2013-10-02 19:35:43.750 275 12573.23 229.30 54775.78 88888.00 2013-10-02 19:35:43.875 275 12573.23 229.25 54775.75 88888.00 2013-10-02 19:35:44.000 275 12573.23 229.20 54775.72 88888.00 2013-10-02 19:35:44.125 275 12573.30 229.18 54775.72 88888.00 2013-10-02 19:35:44.250 275 12573.27 229.15 54775.70 88888.00 2013-10-02 19:35:44.375 275 12573.35 229.10 54775.70 88888.00 2013-10-02 19:35:44.500 275 12573.38 229.03 54775.68 88888.00 2013-10-02 19:35:44.625 275 12573.38 229.03 54775.68 88888.00 2013-10-02 19:35:44.750 275 12573.40 229.00 54775.65 88888.00 2013-10-02 19:35:44.875 275 12573.48 228.97 54775.62 88888.00 2013-10-02 19:35:45.000 275 12573.50 228.90 54775.62 88888.00 2013-10-02 19:35:45.125 275 12573.45 228.88 54775.62 88888.00 2013-10-02 19:35:45.250 275 12573.42 228.85 54775.57 88888.00 2013-10-02 19:35:45.375 275 12573.48 228.82 54775.55 88888.00 2013-10-02 19:35:45.500 275 12573.55 228.78 54775.50 88888.00 2013-10-02 19:35:45.625 275 12573.55 228.75 54775.50 88888.00 2013-10-02 19:35:45.750 275 12573.55 228.75 54775.50 88888.00 2013-10-02 19:35:45.875 275 12573.58 228.70 54775.50 88888.00 2013-10-02 19:35:46.000 275 12573.65 228.65 54775.47 88888.00 2013-10-02 19:35:46.125 275 12573.73 228.62 54775.45 88888.00 2013-10-02 19:35:46.250 275 12573.73 228.60 54775.45 88888.00 2013-10-02 19:35:46.375 275 12573.75 228.55 54775.43 88888.00 2013-10-02 19:35:46.500 275 12573.83 228.53 54775.40 88888.00 2013-10-02 19:35:46.625 275 12573.80 228.50 54775.43 88888.00 2013-10-02 19:35:46.750 275 12573.75 228.45 54775.38 88888.00 2013-10-02 19:35:46.875 275 12573.83 228.40 54775.35 88888.00 2013-10-02 19:35:47.000 275 12573.95 228.38 54775.32 88888.00 2013-10-02 19:35:47.125 275 12574.00 228.35 54775.30 88888.00 2013-10-02 19:35:47.250 275 12573.98 228.32 54775.30 88888.00 2013-10-02 19:35:47.375 275 12574.00 228.32 54775.30 88888.00 2013-10-02 19:35:47.500 275 12574.00 228.30 54775.28 88888.00 2013-10-02 19:35:47.625 275 12574.10 228.25 54775.25 88888.00 2013-10-02 19:35:47.750 275 12574.12 228.20 54775.22 88888.00 2013-10-02 19:35:47.875 275 12574.15 228.20 54775.20 88888.00 2013-10-02 19:35:48.000 275 12574.12 228.15 54775.18 88888.00 2013-10-02 19:35:48.125 275 12574.15 228.12 54775.18 88888.00 2013-10-02 19:35:48.250 275 12574.23 228.07 54775.15 88888.00 2013-10-02 19:35:48.375 275 12574.27 228.07 54775.12 88888.00 2013-10-02 19:35:48.500 275 12574.33 228.05 54775.15 88888.00 2013-10-02 19:35:48.625 275 12574.33 228.03 54775.12 88888.00 2013-10-02 19:35:48.750 275 12574.38 228.00 54775.10 88888.00 2013-10-02 19:35:48.875 275 12574.42 227.95 54775.10 88888.00 2013-10-02 19:35:49.000 275 12574.45 227.93 54775.10 88888.00 2013-10-02 19:35:49.125 275 12574.52 227.93 54775.10 88888.00 2013-10-02 19:35:49.250 275 12574.52 227.88 54775.07 88888.00 2013-10-02 19:35:49.375 275 12574.62 227.88 54775.03 88888.00 2013-10-02 19:35:49.500 275 12574.62 227.85 54775.03 88888.00 2013-10-02 19:35:49.625 275 12574.73 227.85 54775.03 88888.00 2013-10-02 19:35:49.750 275 12574.73 227.82 54774.97 88888.00 2013-10-02 19:35:49.875 275 12574.70 227.80 54774.95 88888.00 2013-10-02 19:35:50.000 275 12574.77 227.75 54774.95 88888.00 2013-10-02 19:35:50.125 275 12574.88 227.72 54774.95 88888.00 2013-10-02 19:35:50.250 275 12574.88 227.70 54774.93 88888.00 2013-10-02 19:35:50.375 275 12574.92 227.68 54774.93 88888.00 2013-10-02 19:35:50.500 275 12574.98 227.68 54774.90 88888.00 2013-10-02 19:35:50.625 275 12575.05 227.65 54774.85 88888.00 2013-10-02 19:35:50.750 275 12575.10 227.62 54774.88 88888.00 2013-10-02 19:35:50.875 275 12575.12 227.60 54774.82 88888.00 2013-10-02 19:35:51.000 275 12575.15 227.57 54774.78 88888.00 2013-10-02 19:35:51.125 275 12575.17 227.55 54774.80 88888.00 2013-10-02 19:35:51.250 275 12575.20 227.53 54774.80 88888.00 2013-10-02 19:35:51.375 275 12575.27 227.50 54774.78 88888.00 2013-10-02 19:35:51.500 275 12575.30 227.47 54774.75 88888.00 2013-10-02 19:35:51.625 275 12575.27 227.45 54774.75 88888.00 2013-10-02 19:35:51.750 275 12575.38 227.40 54774.72 88888.00 2013-10-02 19:35:51.875 275 12575.50 227.38 54774.70 88888.00 2013-10-02 19:35:52.000 275 12575.58 227.38 54774.68 88888.00 2013-10-02 19:35:52.125 275 12575.60 227.32 54774.65 88888.00 2013-10-02 19:35:52.250 275 12575.62 227.32 54774.62 88888.00 2013-10-02 19:35:52.375 275 12575.67 227.32 54774.60 88888.00 2013-10-02 19:35:52.500 275 12575.67 227.30 54774.57 88888.00 2013-10-02 19:35:52.625 275 12575.77 227.25 54774.57 88888.00 2013-10-02 19:35:52.750 275 12575.85 227.22 54774.57 88888.00 2013-10-02 19:35:52.875 275 12575.80 227.20 54774.55 88888.00 2013-10-02 19:35:53.000 275 12575.90 227.18 54774.53 88888.00 2013-10-02 19:35:53.125 275 12576.00 227.18 54774.50 88888.00 2013-10-02 19:35:53.250 275 12576.05 227.15 54774.47 88888.00 2013-10-02 19:35:53.375 275 12576.10 227.12 54774.45 88888.00 2013-10-02 19:35:53.500 275 12576.10 227.10 54774.43 88888.00 2013-10-02 19:35:53.625 275 12576.15 227.12 54774.40 88888.00 2013-10-02 19:35:53.750 275 12576.20 227.10 54774.40 88888.00 2013-10-02 19:35:53.875 275 12576.27 227.07 54774.40 88888.00 2013-10-02 19:35:54.000 275 12576.33 227.05 54774.40 88888.00 2013-10-02 19:35:54.125 275 12576.38 227.05 54774.38 88888.00 2013-10-02 19:35:54.250 275 12576.38 226.97 54774.35 88888.00 2013-10-02 19:35:54.375 275 12576.45 226.97 54774.35 88888.00 2013-10-02 19:35:54.500 275 12576.52 226.93 54774.35 88888.00 2013-10-02 19:35:54.625 275 12576.60 226.93 54774.32 88888.00 2013-10-02 19:35:54.750 275 12576.65 226.90 54774.30 88888.00 2013-10-02 19:35:54.875 275 12576.70 226.88 54774.28 88888.00 2013-10-02 19:35:55.000 275 12576.73 226.85 54774.22 88888.00 2013-10-02 19:35:55.125 275 12576.70 226.85 54774.22 88888.00 2013-10-02 19:35:55.250 275 12576.73 226.82 54774.22 88888.00 2013-10-02 19:35:55.375 275 12576.77 226.80 54774.22 88888.00 2013-10-02 19:35:55.500 275 12576.80 226.75 54774.20 88888.00 2013-10-02 19:35:55.625 275 12576.88 226.72 54774.15 88888.00 2013-10-02 19:35:55.750 275 12576.88 226.72 54774.12 88888.00 2013-10-02 19:35:55.875 275 12576.90 226.70 54774.10 88888.00 2013-10-02 19:35:56.000 275 12576.98 226.65 54774.10 88888.00 2013-10-02 19:35:56.125 275 12577.10 226.60 54774.07 88888.00 2013-10-02 19:35:56.250 275 12577.12 226.60 54774.10 88888.00 2013-10-02 19:35:56.375 275 12577.20 226.60 54774.05 88888.00 2013-10-02 19:35:56.500 275 12577.20 226.57 54774.03 88888.00 2013-10-02 19:35:56.625 275 12577.23 226.60 54774.00 88888.00 2013-10-02 19:35:56.750 275 12577.30 226.55 54774.00 88888.00 2013-10-02 19:35:56.875 275 12577.38 226.53 54773.95 88888.00 2013-10-02 19:35:57.000 275 12577.40 226.50 54773.95 88888.00 2013-10-02 19:35:57.125 275 12577.50 226.50 54773.93 88888.00 2013-10-02 19:35:57.250 275 12577.55 226.47 54773.88 88888.00 2013-10-02 19:35:57.375 275 12577.60 226.45 54773.80 88888.00 2013-10-02 19:35:57.500 275 12577.60 226.45 54773.82 88888.00 2013-10-02 19:35:57.625 275 12577.60 226.45 54773.85 88888.00 2013-10-02 19:35:57.750 275 12577.67 226.43 54773.82 88888.00 2013-10-02 19:35:57.875 275 12577.85 226.40 54773.80 88888.00 2013-10-02 19:35:58.000 275 12577.88 226.40 54773.75 88888.00 2013-10-02 19:35:58.125 275 12577.85 226.38 54773.75 88888.00 2013-10-02 19:35:58.250 275 12577.88 226.35 54773.75 88888.00 2013-10-02 19:35:58.375 275 12577.98 226.38 54773.78 88888.00 2013-10-02 19:35:58.500 275 12578.00 226.35 54773.75 88888.00 2013-10-02 19:35:58.625 275 12578.08 226.30 54773.70 88888.00 2013-10-02 19:35:58.750 275 12578.15 226.30 54773.68 88888.00 2013-10-02 19:35:58.875 275 12578.23 226.30 54773.65 88888.00 2013-10-02 19:35:59.000 275 12578.25 226.30 54773.62 88888.00 2013-10-02 19:35:59.125 275 12578.30 226.25 54773.60 88888.00 2013-10-02 19:35:59.250 275 12578.30 226.25 54773.60 88888.00 2013-10-02 19:35:59.375 275 12578.38 226.25 54773.60 88888.00 2013-10-02 19:35:59.500 275 12578.38 226.22 54773.60 88888.00 2013-10-02 19:35:59.625 275 12578.42 226.22 54773.57 88888.00 2013-10-02 19:35:59.750 275 12578.50 226.20 54773.55 88888.00 2013-10-02 19:35:59.875 275 12578.60 226.18 54773.53 88888.00 2013-10-02 19:36:00.000 275 12578.67 226.15 54773.50 88888.00 2013-10-02 19:36:00.125 275 12578.70 226.15 54773.50 88888.00 2013-10-02 19:36:00.250 275 12578.70 226.12 54773.50 88888.00 2013-10-02 19:36:00.375 275 12578.77 226.12 54773.47 88888.00 2013-10-02 19:36:00.500 275 12578.83 226.10 54773.45 88888.00 2013-10-02 19:36:00.625 275 12578.92 226.07 54773.45 88888.00 2013-10-02 19:36:00.750 275 12578.95 226.07 54773.43 88888.00 2013-10-02 19:36:00.875 275 12578.88 226.07 54773.43 88888.00 2013-10-02 19:36:01.000 275 12578.98 226.05 54773.40 88888.00 2013-10-02 19:36:01.125 275 12579.08 226.07 54773.38 88888.00 2013-10-02 19:36:01.250 275 12579.05 226.03 54773.35 88888.00 2013-10-02 19:36:01.375 275 12579.12 226.03 54773.32 88888.00 2013-10-02 19:36:01.500 275 12579.17 226.00 54773.28 88888.00 2013-10-02 19:36:01.625 275 12579.23 226.00 54773.30 88888.00 2013-10-02 19:36:01.750 275 12579.25 225.97 54773.30 88888.00 2013-10-02 19:36:01.875 275 12579.30 225.97 54773.25 88888.00 2013-10-02 19:36:02.000 275 12579.35 225.95 54773.22 88888.00 2013-10-02 19:36:02.125 275 12579.42 225.97 54773.20 88888.00 2013-10-02 19:36:02.250 275 12579.42 225.95 54773.20 88888.00 2013-10-02 19:36:02.375 275 12579.52 225.95 54773.18 88888.00 2013-10-02 19:36:02.500 275 12579.58 225.95 54773.15 88888.00 2013-10-02 19:36:02.625 275 12579.67 225.95 54773.12 88888.00 2013-10-02 19:36:02.750 275 12579.70 225.95 54773.12 88888.00 2013-10-02 19:36:02.875 275 12579.70 225.95 54773.12 88888.00 2013-10-02 19:36:03.000 275 12579.77 225.93 54773.07 88888.00 2013-10-02 19:36:03.125 275 12579.83 225.93 54773.07 88888.00 2013-10-02 19:36:03.250 275 12579.80 225.90 54773.07 88888.00 2013-10-02 19:36:03.375 275 12579.90 225.90 54773.07 88888.00 2013-10-02 19:36:03.500 275 12579.95 225.90 54773.05 88888.00 2013-10-02 19:36:03.625 275 12579.98 225.88 54773.00 88888.00 2013-10-02 19:36:03.750 275 12579.98 225.85 54772.97 88888.00 2013-10-02 19:36:03.875 275 12580.02 225.90 54772.95 88888.00 2013-10-02 19:36:04.000 275 12580.12 225.88 54772.93 88888.00 2013-10-02 19:36:04.125 275 12580.15 225.88 54772.90 88888.00 2013-10-02 19:36:04.250 275 12580.15 225.88 54772.90 88888.00 2013-10-02 19:36:04.375 275 12580.20 225.90 54772.88 88888.00 2013-10-02 19:36:04.500 275 12580.23 225.90 54772.85 88888.00 2013-10-02 19:36:04.625 275 12580.33 225.90 54772.85 88888.00 2013-10-02 19:36:04.750 275 12580.42 225.93 54772.85 88888.00 2013-10-02 19:36:04.875 275 12580.52 225.90 54772.85 88888.00 2013-10-02 19:36:05.000 275 12580.55 225.90 54772.82 88888.00 2013-10-02 19:36:05.125 275 12580.58 225.90 54772.82 88888.00 2013-10-02 19:36:05.250 275 12580.65 225.90 54772.80 88888.00 2013-10-02 19:36:05.375 275 12580.73 225.90 54772.75 88888.00 2013-10-02 19:36:05.500 275 12580.75 225.88 54772.75 88888.00 2013-10-02 19:36:05.625 275 12580.73 225.90 54772.72 88888.00 2013-10-02 19:36:05.750 275 12580.80 225.93 54772.70 88888.00 2013-10-02 19:36:05.875 275 12580.90 225.90 54772.68 88888.00 2013-10-02 19:36:06.000 275 12581.02 225.88 54772.65 88888.00 2013-10-02 19:36:06.125 275 12581.00 225.90 54772.65 88888.00 2013-10-02 19:36:06.250 275 12580.95 225.88 54772.65 88888.00 2013-10-02 19:36:06.375 275 12581.08 225.88 54772.62 88888.00 2013-10-02 19:36:06.500 275 12581.10 225.88 54772.60 88888.00 2013-10-02 19:36:06.625 275 12581.10 225.90 54772.55 88888.00 2013-10-02 19:36:06.750 275 12581.17 225.93 54772.50 88888.00 2013-10-02 19:36:06.875 275 12581.33 225.93 54772.47 88888.00 2013-10-02 19:36:07.000 275 12581.40 225.93 54772.47 88888.00 2013-10-02 19:36:07.125 275 12581.42 225.95 54772.45 88888.00 2013-10-02 19:36:07.250 275 12581.40 225.95 54772.43 88888.00 2013-10-02 19:36:07.375 275 12581.45 225.95 54772.45 88888.00 2013-10-02 19:36:07.500 275 12581.48 225.95 54772.43 88888.00 2013-10-02 19:36:07.625 275 12581.52 225.95 54772.40 88888.00 2013-10-02 19:36:07.750 275 12581.58 225.93 54772.38 88888.00 2013-10-02 19:36:07.875 275 12581.65 225.97 54772.35 88888.00 2013-10-02 19:36:08.000 275 12581.67 225.97 54772.32 88888.00 2013-10-02 19:36:08.125 275 12581.70 226.00 54772.32 88888.00 2013-10-02 19:36:08.250 275 12581.67 225.97 54772.28 88888.00 2013-10-02 19:36:08.375 275 12581.75 226.03 54772.22 88888.00 2013-10-02 19:36:08.500 275 12581.77 226.03 54772.22 88888.00 2013-10-02 19:36:08.625 275 12581.83 226.03 54772.20 88888.00 2013-10-02 19:36:08.750 275 12581.90 226.03 54772.20 88888.00 2013-10-02 19:36:08.875 275 12581.90 226.03 54772.20 88888.00 2013-10-02 19:36:09.000 275 12581.85 226.05 54772.18 88888.00 2013-10-02 19:36:09.125 275 12581.85 226.05 54772.15 88888.00 2013-10-02 19:36:09.250 275 12582.00 226.03 54772.10 88888.00 2013-10-02 19:36:09.375 275 12582.12 226.07 54772.10 88888.00 2013-10-02 19:36:09.500 275 12582.12 226.10 54772.10 88888.00 2013-10-02 19:36:09.625 275 12582.15 226.10 54772.07 88888.00 2013-10-02 19:36:09.750 275 12582.17 226.07 54772.05 88888.00 2013-10-02 19:36:09.875 275 12582.17 226.10 54772.03 88888.00 2013-10-02 19:36:10.000 275 12582.23 226.10 54772.03 88888.00 2013-10-02 19:36:10.125 275 12582.35 226.10 54772.03 88888.00 2013-10-02 19:36:10.250 275 12582.35 226.10 54771.97 88888.00 2013-10-02 19:36:10.375 275 12582.40 226.12 54771.97 88888.00 2013-10-02 19:36:10.500 275 12582.45 226.10 54771.95 88888.00 2013-10-02 19:36:10.625 275 12582.55 226.10 54771.95 88888.00 2013-10-02 19:36:10.750 275 12582.67 226.10 54771.93 88888.00 2013-10-02 19:36:10.875 275 12582.73 226.15 54771.88 88888.00 2013-10-02 19:36:11.000 275 12582.73 226.18 54771.88 88888.00 2013-10-02 19:36:11.125 275 12582.75 226.15 54771.88 88888.00 2013-10-02 19:36:11.250 275 12582.83 226.15 54771.82 88888.00 2013-10-02 19:36:11.375 275 12582.92 226.15 54771.80 88888.00 2013-10-02 19:36:11.500 275 12583.02 226.20 54771.80 88888.00 2013-10-02 19:36:11.625 275 12583.10 226.22 54771.80 88888.00 2013-10-02 19:36:11.750 275 12583.10 226.22 54771.75 88888.00 2013-10-02 19:36:11.875 275 12583.15 226.22 54771.70 88888.00 2013-10-02 19:36:12.000 275 12583.17 226.22 54771.70 88888.00 2013-10-02 19:36:12.125 275 12583.12 226.25 54771.70 88888.00 2013-10-02 19:36:12.250 275 12583.12 226.25 54771.68 88888.00 2013-10-02 19:36:12.375 275 12583.23 226.28 54771.65 88888.00 2013-10-02 19:36:12.500 275 12583.30 226.28 54771.62 88888.00 2013-10-02 19:36:12.625 275 12583.35 226.28 54771.57 88888.00 2013-10-02 19:36:12.750 275 12583.42 226.30 54771.55 88888.00 2013-10-02 19:36:12.875 275 12583.45 226.30 54771.55 88888.00 2013-10-02 19:36:13.000 275 12583.50 226.32 54771.47 88888.00 2013-10-02 19:36:13.125 275 12583.58 226.32 54771.47 88888.00 2013-10-02 19:36:13.250 275 12583.67 226.32 54771.47 88888.00 2013-10-02 19:36:13.375 275 12583.75 226.32 54771.47 88888.00 2013-10-02 19:36:13.500 275 12583.80 226.32 54771.40 88888.00 2013-10-02 19:36:13.625 275 12583.88 226.32 54771.40 88888.00 2013-10-02 19:36:13.750 275 12583.92 226.32 54771.38 88888.00 2013-10-02 19:36:13.875 275 12584.00 226.35 54771.32 88888.00 2013-10-02 19:36:14.000 275 12584.02 226.35 54771.30 88888.00 2013-10-02 19:36:14.125 275 12584.08 226.38 54771.30 88888.00 2013-10-02 19:36:14.250 275 12584.12 226.35 54771.30 88888.00 2013-10-02 19:36:14.375 275 12584.17 226.38 54771.30 88888.00 2013-10-02 19:36:14.500 275 12584.23 226.38 54771.25 88888.00 2013-10-02 19:36:14.625 275 12584.27 226.40 54771.25 88888.00 2013-10-02 19:36:14.750 275 12584.35 226.40 54771.20 88888.00 2013-10-02 19:36:14.875 275 12584.40 226.43 54771.18 88888.00 2013-10-02 19:36:15.000 275 12584.48 226.45 54771.18 88888.00 2013-10-02 19:36:15.125 275 12584.52 226.43 54771.18 88888.00 2013-10-02 19:36:15.250 275 12584.50 226.45 54771.15 88888.00 2013-10-02 19:36:15.375 275 12584.62 226.45 54771.12 88888.00 2013-10-02 19:36:15.500 275 12584.73 226.45 54771.07 88888.00 2013-10-02 19:36:15.625 275 12584.77 226.47 54771.03 88888.00 2013-10-02 19:36:15.750 275 12584.77 226.47 54771.03 88888.00 2013-10-02 19:36:15.875 275 12584.85 226.47 54771.00 88888.00 2013-10-02 19:36:16.000 275 12584.90 226.45 54770.97 88888.00 2013-10-02 19:36:16.125 275 12585.00 226.45 54770.95 88888.00 2013-10-02 19:36:16.250 275 12585.12 226.47 54770.93 88888.00 2013-10-02 19:36:16.375 275 12585.25 226.47 54770.90 88888.00 2013-10-02 19:36:16.500 275 12585.27 226.45 54770.85 88888.00 2013-10-02 19:36:16.625 275 12585.30 226.47 54770.85 88888.00 2013-10-02 19:36:16.750 275 12585.35 226.47 54770.82 88888.00 2013-10-02 19:36:16.875 275 12585.38 226.50 54770.82 88888.00 2013-10-02 19:36:17.000 275 12585.45 226.50 54770.75 88888.00 2013-10-02 19:36:17.125 275 12585.52 226.50 54770.72 88888.00 2013-10-02 19:36:17.250 275 12585.58 226.45 54770.70 88888.00 2013-10-02 19:36:17.375 275 12585.65 226.50 54770.68 88888.00 2013-10-02 19:36:17.500 275 12585.67 226.47 54770.68 88888.00 2013-10-02 19:36:17.625 275 12585.67 226.50 54770.65 88888.00 2013-10-02 19:36:17.750 275 12585.70 226.50 54770.62 88888.00 2013-10-02 19:36:17.875 275 12585.80 226.47 54770.60 88888.00 2013-10-02 19:36:18.000 275 12585.90 226.47 54770.55 88888.00 2013-10-02 19:36:18.125 275 12585.92 226.47 54770.55 88888.00 2013-10-02 19:36:18.250 275 12585.95 226.45 54770.55 88888.00 2013-10-02 19:36:18.375 275 12586.08 226.47 54770.53 88888.00 2013-10-02 19:36:18.500 275 12586.12 226.50 54770.50 88888.00 2013-10-02 19:36:18.625 275 12586.12 226.50 54770.45 88888.00 2013-10-02 19:36:18.750 275 12586.23 226.50 54770.43 88888.00 2013-10-02 19:36:18.875 275 12586.35 226.50 54770.43 88888.00 2013-10-02 19:36:19.000 275 12586.40 226.47 54770.40 88888.00 2013-10-02 19:36:19.125 275 12586.45 226.47 54770.40 88888.00 2013-10-02 19:36:19.250 275 12586.50 226.45 54770.38 88888.00 2013-10-02 19:36:19.375 275 12586.60 226.47 54770.35 88888.00 2013-10-02 19:36:19.500 275 12586.67 226.45 54770.32 88888.00 2013-10-02 19:36:19.625 275 12586.77 226.45 54770.30 88888.00 2013-10-02 19:36:19.750 275 12586.83 226.45 54770.28 88888.00 2013-10-02 19:36:19.875 275 12586.85 226.45 54770.25 88888.00 2013-10-02 19:36:20.000 275 12586.88 226.45 54770.22 88888.00 2013-10-02 19:36:20.125 275 12587.00 226.45 54770.20 88888.00 2013-10-02 19:36:20.250 275 12587.10 226.47 54770.20 88888.00 2013-10-02 19:36:20.375 275 12587.17 226.47 54770.18 88888.00 2013-10-02 19:36:20.500 275 12587.10 226.43 54770.12 88888.00 2013-10-02 19:36:20.625 275 12587.15 226.43 54770.12 88888.00 2013-10-02 19:36:20.750 275 12587.27 226.43 54770.12 88888.00 2013-10-02 19:36:20.875 275 12587.33 226.45 54770.07 88888.00 2013-10-02 19:36:21.000 275 12587.33 226.43 54770.05 88888.00 2013-10-02 19:36:21.125 275 12587.38 226.43 54770.03 88888.00 2013-10-02 19:36:21.250 275 12587.48 226.40 54770.03 88888.00 2013-10-02 19:36:21.375 275 12587.60 226.40 54770.03 88888.00 2013-10-02 19:36:21.500 275 12587.65 226.40 54770.00 88888.00 2013-10-02 19:36:21.625 275 12587.67 226.38 54769.95 88888.00 2013-10-02 19:36:21.750 275 12587.77 226.35 54769.93 88888.00 2013-10-02 19:36:21.875 275 12587.95 226.35 54769.93 88888.00 2013-10-02 19:36:22.000 275 12588.05 226.35 54769.88 88888.00 2013-10-02 19:36:22.125 275 12588.08 226.38 54769.85 88888.00 2013-10-02 19:36:22.250 275 12588.10 226.35 54769.82 88888.00 2013-10-02 19:36:22.375 275 12588.17 226.32 54769.82 88888.00 2013-10-02 19:36:22.500 275 12588.30 226.32 54769.78 88888.00 2013-10-02 19:36:22.625 275 12588.40 226.32 54769.75 88888.00 2013-10-02 19:36:22.750 275 12588.42 226.32 54769.72 88888.00 2013-10-02 19:36:22.875 275 12588.42 226.32 54769.72 88888.00 2013-10-02 19:36:23.000 275 12588.50 226.30 54769.68 88888.00 2013-10-02 19:36:23.125 275 12588.60 226.28 54769.65 88888.00 2013-10-02 19:36:23.250 275 12588.67 226.28 54769.65 88888.00 2013-10-02 19:36:23.375 275 12588.80 226.28 54769.62 88888.00 2013-10-02 19:36:23.500 275 12588.88 226.25 54769.62 88888.00 2013-10-02 19:36:23.625 275 12588.92 226.22 54769.60 88888.00 2013-10-02 19:36:23.750 275 12589.02 226.25 54769.57 88888.00 2013-10-02 19:36:23.875 275 12589.10 226.25 54769.57 88888.00 2013-10-02 19:36:24.000 275 12589.17 226.25 54769.53 88888.00 2013-10-02 19:36:24.125 275 12589.23 226.22 54769.53 88888.00 2013-10-02 19:36:24.250 275 12589.30 226.20 54769.50 88888.00 2013-10-02 19:36:24.375 275 12589.38 226.20 54769.47 88888.00 2013-10-02 19:36:24.500 275 12589.40 226.18 54769.45 88888.00 2013-10-02 19:36:24.625 275 12589.42 226.18 54769.45 88888.00 2013-10-02 19:36:24.750 275 12589.52 226.20 54769.45 88888.00 2013-10-02 19:36:24.875 275 12589.58 226.18 54769.45 88888.00 2013-10-02 19:36:25.000 275 12589.60 226.15 54769.38 88888.00 2013-10-02 19:36:25.125 275 12589.67 226.12 54769.35 88888.00 2013-10-02 19:36:25.250 275 12589.75 226.12 54769.30 88888.00 2013-10-02 19:36:25.375 275 12589.90 226.15 54769.30 88888.00 2013-10-02 19:36:25.500 275 12589.95 226.15 54769.28 88888.00 2013-10-02 19:36:25.625 275 12590.02 226.10 54769.28 88888.00 2013-10-02 19:36:25.750 275 12590.12 226.10 54769.25 88888.00 2013-10-02 19:36:25.875 275 12590.20 226.07 54769.22 88888.00 2013-10-02 19:36:26.000 275 12590.30 226.07 54769.18 88888.00 2013-10-02 19:36:26.125 275 12590.38 226.05 54769.18 88888.00 2013-10-02 19:36:26.250 275 12590.42 226.05 54769.18 88888.00 2013-10-02 19:36:26.375 275 12590.48 226.05 54769.15 88888.00 2013-10-02 19:36:26.500 275 12590.50 226.03 54769.12 88888.00 2013-10-02 19:36:26.625 275 12590.58 226.03 54769.10 88888.00 2013-10-02 19:36:26.750 275 12590.73 226.03 54769.10 88888.00 2013-10-02 19:36:26.875 275 12590.85 226.00 54769.05 88888.00 2013-10-02 19:36:27.000 275 12590.95 226.00 54769.03 88888.00 2013-10-02 19:36:27.125 275 12590.98 225.97 54769.00 88888.00 2013-10-02 19:36:27.250 275 12590.98 225.95 54769.00 88888.00 2013-10-02 19:36:27.375 275 12591.08 225.95 54769.00 88888.00 2013-10-02 19:36:27.500 275 12591.17 225.95 54768.97 88888.00 2013-10-02 19:36:27.625 275 12591.25 225.95 54768.95 88888.00 2013-10-02 19:36:27.750 275 12591.27 225.97 54768.93 88888.00 2013-10-02 19:36:27.875 275 12591.30 225.95 54768.90 88888.00 2013-10-02 19:36:28.000 275 12591.38 225.95 54768.88 88888.00 2013-10-02 19:36:28.125 275 12591.40 225.93 54768.85 88888.00 2013-10-02 19:36:28.250 275 12591.45 225.93 54768.85 88888.00 2013-10-02 19:36:28.375 275 12591.58 225.95 54768.85 88888.00 2013-10-02 19:36:28.500 275 12591.67 225.95 54768.85 88888.00 2013-10-02 19:36:28.625 275 12591.73 225.93 54768.82 88888.00 2013-10-02 19:36:28.750 275 12591.75 225.90 54768.80 88888.00 2013-10-02 19:36:28.875 275 12591.83 225.90 54768.80 88888.00 2013-10-02 19:36:29.000 275 12591.90 225.88 54768.78 88888.00 2013-10-02 19:36:29.125 275 12591.98 225.90 54768.75 88888.00 2013-10-02 19:36:29.250 275 12592.02 225.88 54768.75 88888.00 2013-10-02 19:36:29.375 275 12592.12 225.93 54768.70 88888.00 2013-10-02 19:36:29.500 275 12592.23 225.90 54768.68 88888.00 2013-10-02 19:36:29.625 275 12592.25 225.90 54768.68 88888.00 2013-10-02 19:36:29.750 275 12592.27 225.88 54768.70 88888.00 2013-10-02 19:36:29.875 275 12592.35 225.90 54768.65 88888.00 2013-10-02 19:36:30.000 275 12592.45 225.88 54768.62 88888.00 2013-10-02 19:36:30.125 275 12592.52 225.85 54768.62 88888.00 2013-10-02 19:36:30.250 275 12592.58 225.85 54768.60 88888.00 2013-10-02 19:36:30.375 275 12592.70 225.85 54768.60 88888.00 2013-10-02 19:36:30.500 275 12592.77 225.85 54768.57 88888.00 2013-10-02 19:36:30.625 275 12592.77 225.85 54768.55 88888.00 2013-10-02 19:36:30.750 275 12592.77 225.85 54768.55 88888.00 2013-10-02 19:36:30.875 275 12592.80 225.85 54768.53 88888.00 2013-10-02 19:36:31.000 275 12592.88 225.85 54768.50 88888.00 2013-10-02 19:36:31.125 275 12592.98 225.85 54768.50 88888.00 2013-10-02 19:36:31.250 275 12593.12 225.82 54768.47 88888.00 2013-10-02 19:36:31.375 275 12593.20 225.82 54768.45 88888.00 2013-10-02 19:36:31.500 275 12593.15 225.85 54768.45 88888.00 2013-10-02 19:36:31.625 275 12593.23 225.82 54768.43 88888.00 2013-10-02 19:36:31.750 275 12593.27 225.82 54768.40 88888.00 2013-10-02 19:36:31.875 275 12593.33 225.82 54768.40 88888.00 2013-10-02 19:36:32.000 275 12593.35 225.82 54768.38 88888.00 2013-10-02 19:36:32.125 275 12593.50 225.82 54768.40 88888.00 2013-10-02 19:36:32.250 275 12593.58 225.80 54768.38 88888.00 2013-10-02 19:36:32.375 275 12593.65 225.80 54768.38 88888.00 2013-10-02 19:36:32.500 275 12593.67 225.82 54768.35 88888.00 2013-10-02 19:36:32.625 275 12593.77 225.82 54768.35 88888.00 2013-10-02 19:36:32.750 275 12593.88 225.80 54768.32 88888.00 2013-10-02 19:36:32.875 275 12593.90 225.80 54768.32 88888.00 2013-10-02 19:36:33.000 275 12593.90 225.78 54768.30 88888.00 2013-10-02 19:36:33.125 275 12593.98 225.82 54768.30 88888.00 2013-10-02 19:36:33.250 275 12594.02 225.80 54768.30 88888.00 2013-10-02 19:36:33.375 275 12594.10 225.80 54768.25 88888.00 2013-10-02 19:36:33.500 275 12594.12 225.80 54768.25 88888.00 2013-10-02 19:36:33.625 275 12594.20 225.78 54768.22 88888.00 2013-10-02 19:36:33.750 275 12594.25 225.78 54768.22 88888.00 2013-10-02 19:36:33.875 275 12594.27 225.75 54768.20 88888.00 2013-10-02 19:36:34.000 275 12594.33 225.75 54768.20 88888.00 2013-10-02 19:36:34.125 275 12594.35 225.72 54768.18 88888.00 2013-10-02 19:36:34.250 275 12594.45 225.70 54768.18 88888.00 2013-10-02 19:36:34.375 275 12594.52 225.72 54768.18 88888.00 2013-10-02 19:36:34.500 275 12594.58 225.72 54768.18 88888.00 2013-10-02 19:36:34.625 275 12594.65 225.72 54768.15 88888.00 2013-10-02 19:36:34.750 275 12594.75 225.70 54768.12 88888.00 2013-10-02 19:36:34.875 275 12594.80 225.70 54768.12 88888.00 2013-10-02 19:36:35.000 275 12594.85 225.70 54768.07 88888.00 2013-10-02 19:36:35.125 275 12594.90 225.68 54768.07 88888.00 2013-10-02 19:36:35.250 275 12594.98 225.68 54768.07 88888.00 2013-10-02 19:36:35.375 275 12595.05 225.68 54768.10 88888.00 2013-10-02 19:36:35.500 275 12595.10 225.68 54768.07 88888.00 2013-10-02 19:36:35.625 275 12595.10 225.68 54768.05 88888.00 2013-10-02 19:36:35.750 275 12595.12 225.68 54768.05 88888.00 2013-10-02 19:36:35.875 275 12595.20 225.68 54768.03 88888.00 2013-10-02 19:36:36.000 275 12595.27 225.68 54768.03 88888.00 2013-10-02 19:36:36.125 275 12595.35 225.68 54768.00 88888.00 2013-10-02 19:36:36.250 275 12595.35 225.65 54768.03 88888.00 2013-10-02 19:36:36.375 275 12595.38 225.68 54768.03 88888.00 2013-10-02 19:36:36.500 275 12595.38 225.68 54768.00 88888.00 2013-10-02 19:36:36.625 275 12595.42 225.68 54767.97 88888.00 2013-10-02 19:36:36.750 275 12595.52 225.65 54767.97 88888.00 2013-10-02 19:36:36.875 275 12595.58 225.65 54768.00 88888.00 2013-10-02 19:36:37.000 275 12595.60 225.62 54767.97 88888.00 2013-10-02 19:36:37.125 275 12595.60 225.62 54767.97 88888.00 2013-10-02 19:36:37.250 275 12595.70 225.62 54767.97 88888.00 2013-10-02 19:36:37.375 275 12595.80 225.60 54767.95 88888.00 2013-10-02 19:36:37.500 275 12595.80 225.60 54767.95 88888.00 2013-10-02 19:36:37.625 275 12595.80 225.60 54767.95 88888.00 2013-10-02 19:36:37.750 275 12595.88 225.57 54767.93 88888.00 2013-10-02 19:36:37.875 275 12595.90 225.55 54767.90 88888.00 2013-10-02 19:36:38.000 275 12595.98 225.55 54767.88 88888.00 2013-10-02 19:36:38.125 275 12596.00 225.55 54767.90 88888.00 2013-10-02 19:36:38.250 275 12596.05 225.53 54767.93 88888.00 2013-10-02 19:36:38.375 275 12596.08 225.53 54767.93 88888.00 2013-10-02 19:36:38.500 275 12596.15 225.50 54767.90 88888.00 2013-10-02 19:36:38.625 275 12596.20 225.47 54767.93 88888.00 2013-10-02 19:36:38.750 275 12596.25 225.47 54767.93 88888.00 2013-10-02 19:36:38.875 275 12596.27 225.47 54767.88 88888.00 2013-10-02 19:36:39.000 275 12596.35 225.47 54767.88 88888.00 2013-10-02 19:36:39.125 275 12596.42 225.47 54767.90 88888.00 2013-10-02 19:36:39.250 275 12596.40 225.47 54767.93 88888.00 2013-10-02 19:36:39.375 275 12596.42 225.45 54767.90 88888.00 2013-10-02 19:36:39.500 275 12596.50 225.45 54767.90 88888.00 2013-10-02 19:36:39.625 275 12596.58 225.43 54767.88 88888.00 2013-10-02 19:36:39.750 275 12596.60 225.38 54767.85 88888.00 2013-10-02 19:36:39.875 275 12596.60 225.38 54767.88 88888.00 2013-10-02 19:36:40.000 275 12596.65 225.38 54767.88 88888.00 2013-10-02 19:36:40.125 275 12596.70 225.35 54767.85 88888.00 2013-10-02 19:36:40.250 275 12596.70 225.32 54767.85 88888.00 2013-10-02 19:36:40.375 275 12596.75 225.32 54767.85 88888.00 2013-10-02 19:36:40.500 275 12596.80 225.32 54767.82 88888.00 2013-10-02 19:36:40.625 275 12596.83 225.30 54767.82 88888.00 2013-10-02 19:36:40.750 275 12596.88 225.28 54767.82 88888.00 2013-10-02 19:36:40.875 275 12596.92 225.28 54767.82 88888.00 2013-10-02 19:36:41.000 275 12596.95 225.28 54767.82 88888.00 2013-10-02 19:36:41.125 275 12597.00 225.25 54767.82 88888.00 2013-10-02 19:36:41.250 275 12597.10 225.20 54767.80 88888.00 2013-10-02 19:36:41.375 275 12597.20 225.20 54767.78 88888.00 2013-10-02 19:36:41.500 275 12597.20 225.20 54767.80 88888.00 2013-10-02 19:36:41.625 275 12597.25 225.18 54767.78 88888.00 2013-10-02 19:36:41.750 275 12597.30 225.12 54767.78 88888.00 2013-10-02 19:36:41.875 275 12597.38 225.15 54767.80 88888.00 2013-10-02 19:36:42.000 275 12597.38 225.12 54767.75 88888.00 2013-10-02 19:36:42.125 275 12597.38 225.10 54767.72 88888.00 2013-10-02 19:36:42.250 275 12597.50 225.10 54767.75 88888.00 2013-10-02 19:36:42.375 275 12597.62 225.07 54767.78 88888.00 2013-10-02 19:36:42.500 275 12597.65 225.07 54767.75 88888.00 2013-10-02 19:36:42.625 275 12597.60 225.03 54767.78 88888.00 2013-10-02 19:36:42.750 275 12597.60 225.03 54767.75 88888.00 2013-10-02 19:36:42.875 275 12597.65 225.03 54767.75 88888.00 2013-10-02 19:36:43.000 275 12597.75 224.97 54767.72 88888.00 2013-10-02 19:36:43.125 275 12597.77 224.95 54767.72 88888.00 2013-10-02 19:36:43.250 275 12597.80 224.90 54767.75 88888.00 2013-10-02 19:36:43.375 275 12597.85 224.93 54767.75 88888.00 2013-10-02 19:36:43.500 275 12597.90 224.93 54767.75 88888.00 2013-10-02 19:36:43.625 275 12597.98 224.90 54767.72 88888.00 2013-10-02 19:36:43.750 275 12598.02 224.88 54767.70 88888.00 2013-10-02 19:36:43.875 275 12598.05 224.88 54767.72 88888.00 2013-10-02 19:36:44.000 275 12598.08 224.88 54767.75 88888.00 2013-10-02 19:36:44.125 275 12598.08 224.82 54767.75 88888.00 2013-10-02 19:36:44.250 275 12598.10 224.80 54767.72 88888.00 2013-10-02 19:36:44.375 275 12598.20 224.78 54767.68 88888.00 2013-10-02 19:36:44.500 275 12598.27 224.78 54767.70 88888.00 2013-10-02 19:36:44.625 275 12598.33 224.78 54767.70 88888.00 2013-10-02 19:36:44.750 275 12598.38 224.75 54767.70 88888.00 2013-10-02 19:36:44.875 275 12598.40 224.72 54767.72 88888.00 2013-10-02 19:36:45.000 275 12598.40 224.68 54767.72 88888.00 2013-10-02 19:36:45.125 275 12598.48 224.70 54767.70 88888.00 2013-10-02 19:36:45.250 275 12598.55 224.65 54767.70 88888.00 2013-10-02 19:36:45.375 275 12598.58 224.62 54767.68 88888.00 2013-10-02 19:36:45.500 275 12598.62 224.60 54767.68 88888.00 2013-10-02 19:36:45.625 275 12598.65 224.60 54767.70 88888.00 2013-10-02 19:36:45.750 275 12598.70 224.57 54767.68 88888.00 2013-10-02 19:36:45.875 275 12598.77 224.57 54767.68 88888.00 2013-10-02 19:36:46.000 275 12598.88 224.55 54767.62 88888.00 2013-10-02 19:36:46.125 275 12598.90 224.55 54767.68 88888.00 2013-10-02 19:36:46.250 275 12598.88 224.50 54767.68 88888.00 2013-10-02 19:36:46.375 275 12598.92 224.50 54767.68 88888.00 2013-10-02 19:36:46.500 275 12598.95 224.47 54767.70 88888.00 2013-10-02 19:36:46.625 275 12599.05 224.45 54767.72 88888.00 2013-10-02 19:36:46.750 275 12599.15 224.47 54767.70 88888.00 2013-10-02 19:36:46.875 275 12599.17 224.43 54767.70 88888.00 2013-10-02 19:36:47.000 275 12599.20 224.40 54767.65 88888.00 2013-10-02 19:36:47.125 275 12599.25 224.38 54767.68 88888.00 2013-10-02 19:36:47.250 275 12599.27 224.32 54767.68 88888.00 2013-10-02 19:36:47.375 275 12599.33 224.32 54767.68 88888.00 2013-10-02 19:36:47.500 275 12599.40 224.30 54767.65 88888.00 2013-10-02 19:36:47.625 275 12599.45 224.32 54767.68 88888.00 2013-10-02 19:36:47.750 275 12599.48 224.32 54767.68 88888.00 2013-10-02 19:36:47.875 275 12599.52 224.30 54767.68 88888.00 2013-10-02 19:36:48.000 275 12599.55 224.28 54767.65 88888.00 2013-10-02 19:36:48.125 275 12599.58 224.25 54767.68 88888.00 2013-10-02 19:36:48.250 275 12599.55 224.22 54767.68 88888.00 2013-10-02 19:36:48.375 275 12599.65 224.22 54767.68 88888.00 2013-10-02 19:36:48.500 275 12599.67 224.20 54767.68 88888.00 2013-10-02 19:36:48.625 275 12599.67 224.20 54767.65 88888.00 2013-10-02 19:36:48.750 275 12599.73 224.18 54767.65 88888.00 2013-10-02 19:36:48.875 275 12599.75 224.18 54767.65 88888.00 2013-10-02 19:36:49.000 275 12599.77 224.18 54767.65 88888.00 2013-10-02 19:36:49.125 275 12599.80 224.18 54767.65 88888.00 2013-10-02 19:36:49.250 275 12599.83 224.15 54767.68 88888.00 2013-10-02 19:36:49.375 275 12599.90 224.15 54767.68 88888.00 2013-10-02 19:36:49.500 275 12599.88 224.12 54767.68 88888.00 2013-10-02 19:36:49.625 275 12599.88 224.12 54767.68 88888.00 2013-10-02 19:36:49.750 275 12599.88 224.12 54767.68 88888.00 2013-10-02 19:36:49.875 275 12599.98 224.12 54767.68 88888.00 2013-10-02 19:36:50.000 275 12600.05 224.12 54767.68 88888.00 2013-10-02 19:36:50.125 275 12600.08 224.07 54767.68 88888.00 2013-10-02 19:36:50.250 275 12600.02 224.07 54767.70 88888.00 2013-10-02 19:36:50.375 275 12600.05 224.10 54767.68 88888.00 2013-10-02 19:36:50.500 275 12600.08 224.07 54767.68 88888.00 2013-10-02 19:36:50.625 275 12600.10 224.05 54767.70 88888.00 2013-10-02 19:36:50.750 275 12600.10 224.05 54767.68 88888.00 2013-10-02 19:36:50.875 275 12600.15 224.03 54767.70 88888.00 2013-10-02 19:36:51.000 275 12600.25 224.03 54767.70 88888.00 2013-10-02 19:36:51.125 275 12600.27 224.03 54767.72 88888.00 2013-10-02 19:36:51.250 275 12600.25 224.00 54767.75 88888.00 2013-10-02 19:36:51.375 275 12600.23 224.03 54767.72 88888.00 2013-10-02 19:36:51.500 275 12600.20 224.03 54767.72 88888.00 2013-10-02 19:36:51.625 275 12600.23 224.03 54767.72 88888.00 2013-10-02 19:36:51.750 275 12600.25 224.00 54767.72 88888.00 2013-10-02 19:36:51.875 275 12600.27 223.97 54767.75 88888.00 2013-10-02 19:36:52.000 275 12600.38 223.97 54767.75 88888.00 2013-10-02 19:36:52.125 275 12600.45 223.97 54767.75 88888.00 2013-10-02 19:36:52.250 275 12600.45 223.97 54767.78 88888.00 2013-10-02 19:36:52.375 275 12600.42 224.00 54767.78 88888.00 2013-10-02 19:36:52.500 275 12600.45 223.97 54767.78 88888.00 2013-10-02 19:36:52.625 275 12600.48 223.95 54767.75 88888.00 2013-10-02 19:36:52.750 275 12600.45 223.95 54767.75 88888.00 2013-10-02 19:36:52.875 275 12600.42 223.97 54767.75 88888.00 2013-10-02 19:36:53.000 275 12600.45 223.97 54767.78 88888.00 2013-10-02 19:36:53.125 275 12600.48 223.97 54767.80 88888.00 2013-10-02 19:36:53.250 275 12600.48 223.95 54767.80 88888.00 2013-10-02 19:36:53.375 275 12600.52 223.95 54767.80 88888.00 2013-10-02 19:36:53.500 275 12600.60 223.93 54767.82 88888.00 2013-10-02 19:36:53.625 275 12600.62 223.95 54767.82 88888.00 2013-10-02 19:36:53.750 275 12600.65 223.97 54767.80 88888.00 2013-10-02 19:36:53.875 275 12600.65 223.97 54767.80 88888.00 2013-10-02 19:36:54.000 275 12600.62 224.00 54767.82 88888.00 2013-10-02 19:36:54.125 275 12600.60 224.00 54767.85 88888.00 2013-10-02 19:36:54.250 275 12600.62 224.00 54767.85 88888.00 2013-10-02 19:36:54.375 275 12600.67 224.00 54767.88 88888.00 2013-10-02 19:36:54.500 275 12600.62 223.97 54767.85 88888.00 2013-10-02 19:36:54.625 275 12600.65 223.97 54767.85 88888.00 2013-10-02 19:36:54.750 275 12600.65 223.97 54767.88 88888.00 2013-10-02 19:36:54.875 275 12600.65 224.00 54767.88 88888.00 2013-10-02 19:36:55.000 275 12600.67 224.03 54767.88 88888.00 2013-10-02 19:36:55.125 275 12600.70 224.03 54767.90 88888.00 2013-10-02 19:36:55.250 275 12600.75 224.03 54767.90 88888.00 2013-10-02 19:36:55.375 275 12600.73 224.03 54767.90 88888.00 2013-10-02 19:36:55.500 275 12600.73 224.00 54767.90 88888.00 2013-10-02 19:36:55.625 275 12600.73 224.00 54767.93 88888.00 2013-10-02 19:36:55.750 275 12600.77 224.03 54767.93 88888.00 2013-10-02 19:36:55.875 275 12600.77 224.03 54767.95 88888.00 2013-10-02 19:36:56.000 275 12600.80 224.05 54767.95 88888.00 2013-10-02 19:36:56.125 275 12600.77 224.05 54767.95 88888.00 2013-10-02 19:36:56.250 275 12600.75 224.05 54767.97 88888.00 2013-10-02 19:36:56.375 275 12600.80 224.07 54767.97 88888.00 2013-10-02 19:36:56.500 275 12600.77 224.07 54767.97 88888.00 2013-10-02 19:36:56.625 275 12600.77 224.07 54767.97 88888.00 2013-10-02 19:36:56.750 275 12600.77 224.07 54767.95 88888.00 2013-10-02 19:36:56.875 275 12600.83 224.10 54767.97 88888.00 2013-10-02 19:36:57.000 275 12600.80 224.10 54767.97 88888.00 2013-10-02 19:36:57.125 275 12600.80 224.10 54768.00 88888.00 2013-10-02 19:36:57.250 275 12600.75 224.10 54768.03 88888.00 2013-10-02 19:36:57.375 275 12600.73 224.10 54768.03 88888.00 2013-10-02 19:36:57.500 275 12600.77 224.10 54768.03 88888.00 2013-10-02 19:36:57.625 275 12600.83 224.10 54768.03 88888.00 2013-10-02 19:36:57.750 275 12600.85 224.12 54768.03 88888.00 2013-10-02 19:36:57.875 275 12600.80 224.12 54768.05 88888.00 2013-10-02 19:36:58.000 275 12600.75 224.12 54768.05 88888.00 2013-10-02 19:36:58.125 275 12600.77 224.15 54768.07 88888.00 2013-10-02 19:36:58.250 275 12600.75 224.15 54768.07 88888.00 2013-10-02 19:36:58.375 275 12600.77 224.18 54768.10 88888.00 2013-10-02 19:36:58.500 275 12600.77 224.20 54768.12 88888.00 2013-10-02 19:36:58.625 275 12600.75 224.18 54768.12 88888.00 2013-10-02 19:36:58.750 275 12600.70 224.18 54768.10 88888.00 2013-10-02 19:36:58.875 275 12600.65 224.20 54768.10 88888.00 2013-10-02 19:36:59.000 275 12600.67 224.20 54768.10 88888.00 2013-10-02 19:36:59.125 275 12600.70 224.22 54768.12 88888.00 2013-10-02 19:36:59.250 275 12600.73 224.20 54768.15 88888.00 2013-10-02 19:36:59.375 275 12600.73 224.20 54768.12 88888.00 2013-10-02 19:36:59.500 275 12600.70 224.22 54768.15 88888.00 2013-10-02 19:36:59.625 275 12600.70 224.22 54768.18 88888.00 2013-10-02 19:36:59.750 275 12600.67 224.25 54768.18 88888.00 2013-10-02 19:36:59.875 275 12600.65 224.25 54768.20 88888.00 2013-10-02 19:37:00.000 275 12600.65 224.25 54768.20 88888.00 2013-10-02 19:37:00.125 275 12600.67 224.25 54768.22 88888.00 2013-10-02 19:37:00.250 275 12600.62 224.25 54768.25 88888.00 2013-10-02 19:37:00.375 275 12600.62 224.28 54768.25 88888.00 2013-10-02 19:37:00.500 275 12600.65 224.25 54768.25 88888.00 2013-10-02 19:37:00.625 275 12600.67 224.28 54768.25 88888.00 2013-10-02 19:37:00.750 275 12600.73 224.30 54768.25 88888.00 2013-10-02 19:37:00.875 275 12600.73 224.30 54768.28 88888.00 2013-10-02 19:37:01.000 275 12600.73 224.30 54768.30 88888.00 2013-10-02 19:37:01.125 275 12600.70 224.30 54768.32 88888.00 2013-10-02 19:37:01.250 275 12600.60 224.30 54768.35 88888.00 2013-10-02 19:37:01.375 275 12600.60 224.32 54768.38 88888.00 2013-10-02 19:37:01.500 275 12600.60 224.35 54768.38 88888.00 2013-10-02 19:37:01.625 275 12600.60 224.35 54768.38 88888.00 2013-10-02 19:37:01.750 275 12600.62 224.35 54768.38 88888.00 2013-10-02 19:37:01.875 275 12600.65 224.38 54768.38 88888.00 2013-10-02 19:37:02.000 275 12600.60 224.38 54768.40 88888.00 2013-10-02 19:37:02.125 275 12600.52 224.38 54768.43 88888.00 2013-10-02 19:37:02.250 275 12600.50 224.40 54768.47 88888.00 2013-10-02 19:37:02.375 275 12600.58 224.40 54768.45 88888.00 2013-10-02 19:37:02.500 275 12600.62 224.40 54768.45 88888.00 2013-10-02 19:37:02.625 275 12600.55 224.40 54768.47 88888.00 2013-10-02 19:37:02.750 275 12600.50 224.38 54768.45 88888.00 2013-10-02 19:37:02.875 275 12600.48 224.35 54768.45 88888.00 2013-10-02 19:37:03.000 275 12600.48 224.38 54768.47 88888.00 2013-10-02 19:37:03.125 275 12600.42 224.38 54768.53 88888.00 2013-10-02 19:37:03.250 275 12600.40 224.38 54768.53 88888.00 2013-10-02 19:37:03.375 275 12600.40 224.38 54768.53 88888.00 2013-10-02 19:37:03.500 275 12600.42 224.40 54768.55 88888.00 2013-10-02 19:37:03.625 275 12600.48 224.40 54768.57 88888.00 2013-10-02 19:37:03.750 275 12600.42 224.43 54768.60 88888.00 2013-10-02 19:37:03.875 275 12600.33 224.43 54768.60 88888.00 2013-10-02 19:37:04.000 275 12600.30 224.43 54768.60 88888.00 2013-10-02 19:37:04.125 275 12600.33 224.43 54768.60 88888.00 2013-10-02 19:37:04.250 275 12600.33 224.40 54768.62 88888.00 2013-10-02 19:37:04.375 275 12600.30 224.43 54768.65 88888.00 2013-10-02 19:37:04.500 275 12600.27 224.43 54768.65 88888.00 2013-10-02 19:37:04.625 275 12600.23 224.43 54768.68 88888.00 2013-10-02 19:37:04.750 275 12600.25 224.43 54768.68 88888.00 2013-10-02 19:37:04.875 275 12600.25 224.45 54768.68 88888.00 2013-10-02 19:37:05.000 275 12600.25 224.47 54768.70 88888.00 2013-10-02 19:37:05.125 275 12600.27 224.47 54768.72 88888.00 2013-10-02 19:37:05.250 275 12600.25 224.45 54768.75 88888.00 2013-10-02 19:37:05.375 275 12600.20 224.45 54768.75 88888.00 2013-10-02 19:37:05.500 275 12600.20 224.47 54768.75 88888.00 2013-10-02 19:37:05.625 275 12600.20 224.50 54768.78 88888.00 2013-10-02 19:37:05.750 275 12600.17 224.50 54768.80 88888.00 2013-10-02 19:37:05.875 275 12600.12 224.53 54768.80 88888.00 2013-10-02 19:37:06.000 275 12600.08 224.53 54768.82 88888.00 2013-10-02 19:37:06.125 275 12600.08 224.53 54768.82 88888.00 2013-10-02 19:37:06.250 275 12600.05 224.55 54768.85 88888.00 2013-10-02 19:37:06.375 275 12600.05 224.57 54768.82 88888.00 2013-10-02 19:37:06.500 275 12600.02 224.57 54768.85 88888.00 2013-10-02 19:37:06.625 275 12600.00 224.57 54768.88 88888.00 2013-10-02 19:37:06.750 275 12599.98 224.57 54768.85 88888.00 2013-10-02 19:37:06.875 275 12599.98 224.62 54768.90 88888.00 2013-10-02 19:37:07.000 275 12599.98 224.62 54768.90 88888.00 2013-10-02 19:37:07.125 275 12599.95 224.62 54768.95 88888.00 2013-10-02 19:37:07.250 275 12599.88 224.62 54768.95 88888.00 2013-10-02 19:37:07.375 275 12599.80 224.62 54768.95 88888.00 2013-10-02 19:37:07.500 275 12599.77 224.68 54768.97 88888.00 2013-10-02 19:37:07.625 275 12599.77 224.70 54769.00 88888.00 2013-10-02 19:37:07.750 275 12599.83 224.68 54769.00 88888.00 2013-10-02 19:37:07.875 275 12599.85 224.70 54769.00 88888.00 2013-10-02 19:37:08.000 275 12599.85 224.70 54769.03 88888.00 2013-10-02 19:37:08.125 275 12599.80 224.72 54769.03 88888.00 2013-10-02 19:37:08.250 275 12599.75 224.72 54769.05 88888.00 2013-10-02 19:37:08.375 275 12599.70 224.75 54769.07 88888.00 2013-10-02 19:37:08.500 275 12599.62 224.75 54769.07 88888.00 2013-10-02 19:37:08.625 275 12599.58 224.75 54769.12 88888.00 2013-10-02 19:37:08.750 275 12599.62 224.78 54769.10 88888.00 2013-10-02 19:37:08.875 275 12599.60 224.78 54769.12 88888.00 2013-10-02 19:37:09.000 275 12599.55 224.78 54769.10 88888.00 2013-10-02 19:37:09.125 275 12599.52 224.80 54769.15 88888.00 2013-10-02 19:37:09.250 275 12599.48 224.82 54769.18 88888.00 2013-10-02 19:37:09.375 275 12599.45 224.82 54769.20 88888.00 2013-10-02 19:37:09.500 275 12599.42 224.85 54769.20 88888.00 2013-10-02 19:37:09.625 275 12599.48 224.88 54769.22 88888.00 2013-10-02 19:37:09.750 275 12599.52 224.90 54769.22 88888.00 2013-10-02 19:37:09.875 275 12599.48 224.90 54769.25 88888.00 2013-10-02 19:37:10.000 275 12599.35 224.90 54769.25 88888.00 2013-10-02 19:37:10.125 275 12599.30 224.93 54769.25 88888.00 2013-10-02 19:37:10.250 275 12599.27 224.93 54769.30 88888.00 2013-10-02 19:37:10.375 275 12599.25 224.95 54769.30 88888.00 2013-10-02 19:37:10.500 275 12599.23 224.95 54769.32 88888.00 2013-10-02 19:37:10.625 275 12599.17 224.95 54769.35 88888.00 2013-10-02 19:37:10.750 275 12599.12 225.00 54769.38 88888.00 2013-10-02 19:37:10.875 275 12599.15 225.00 54769.40 88888.00 2013-10-02 19:37:11.000 275 12599.17 225.00 54769.38 88888.00 2013-10-02 19:37:11.125 275 12599.15 225.03 54769.40 88888.00 2013-10-02 19:37:11.250 275 12599.10 225.05 54769.43 88888.00 2013-10-02 19:37:11.375 275 12599.10 225.05 54769.43 88888.00 2013-10-02 19:37:11.500 275 12599.00 225.07 54769.40 88888.00 2013-10-02 19:37:11.625 275 12598.98 225.07 54769.43 88888.00 2013-10-02 19:37:11.750 275 12598.95 225.10 54769.47 88888.00 2013-10-02 19:37:11.875 275 12598.92 225.10 54769.50 88888.00 2013-10-02 19:37:12.000 275 12598.95 225.12 54769.50 88888.00 2013-10-02 19:37:12.125 275 12598.92 225.15 54769.50 88888.00 2013-10-02 19:37:12.250 275 12598.85 225.18 54769.53 88888.00 2013-10-02 19:37:12.375 275 12598.80 225.22 54769.57 88888.00 2013-10-02 19:37:12.500 275 12598.77 225.22 54769.57 88888.00 2013-10-02 19:37:12.625 275 12598.75 225.20 54769.55 88888.00 2013-10-02 19:37:12.750 275 12598.73 225.22 54769.57 88888.00 2013-10-02 19:37:12.875 275 12598.70 225.22 54769.60 88888.00 2013-10-02 19:37:13.000 275 12598.67 225.22 54769.60 88888.00 2013-10-02 19:37:13.125 275 12598.67 225.25 54769.62 88888.00 2013-10-02 19:37:13.250 275 12598.60 225.22 54769.65 88888.00 2013-10-02 19:37:13.375 275 12598.60 225.28 54769.65 88888.00 2013-10-02 19:37:13.500 275 12598.58 225.28 54769.68 88888.00 2013-10-02 19:37:13.625 275 12598.52 225.30 54769.70 88888.00 2013-10-02 19:37:13.750 275 12598.50 225.32 54769.70 88888.00 2013-10-02 19:37:13.875 275 12598.50 225.35 54769.72 88888.00 2013-10-02 19:37:14.000 275 12598.42 225.35 54769.72 88888.00 2013-10-02 19:37:14.125 275 12598.40 225.38 54769.75 88888.00 2013-10-02 19:37:14.250 275 12598.42 225.38 54769.75 88888.00 2013-10-02 19:37:14.375 275 12598.42 225.43 54769.78 88888.00 2013-10-02 19:37:14.500 275 12598.40 225.43 54769.78 88888.00 2013-10-02 19:37:14.625 275 12598.30 225.40 54769.80 88888.00 2013-10-02 19:37:14.750 275 12598.25 225.40 54769.82 88888.00 2013-10-02 19:37:14.875 275 12598.27 225.43 54769.85 88888.00 2013-10-02 19:37:15.000 275 12598.30 225.43 54769.85 88888.00 2013-10-02 19:37:15.125 275 12598.23 225.45 54769.88 88888.00 2013-10-02 19:37:15.250 275 12598.17 225.45 54769.93 88888.00 2013-10-02 19:37:15.375 275 12598.17 225.47 54769.93 88888.00 2013-10-02 19:37:15.500 275 12598.10 225.50 54769.95 88888.00 2013-10-02 19:37:15.625 275 12598.10 225.53 54769.97 88888.00 2013-10-02 19:37:15.750 275 12598.05 225.53 54769.95 88888.00 2013-10-02 19:37:15.875 275 12598.05 225.55 54769.97 88888.00 2013-10-02 19:37:16.000 275 12598.02 225.55 54770.00 88888.00 2013-10-02 19:37:16.125 275 12598.05 225.53 54770.03 88888.00 2013-10-02 19:37:16.250 275 12598.00 225.55 54770.05 88888.00 2013-10-02 19:37:16.375 275 12597.90 225.57 54770.05 88888.00 2013-10-02 19:37:16.500 275 12597.88 225.60 54770.07 88888.00 2013-10-02 19:37:16.625 275 12597.80 225.60 54770.07 88888.00 2013-10-02 19:37:16.750 275 12597.77 225.60 54770.10 88888.00 2013-10-02 19:37:16.875 275 12597.77 225.62 54770.10 88888.00 2013-10-02 19:37:17.000 275 12597.75 225.65 54770.12 88888.00 2013-10-02 19:37:17.125 275 12597.70 225.65 54770.15 88888.00 2013-10-02 19:37:17.250 275 12597.70 225.65 54770.15 88888.00 2013-10-02 19:37:17.375 275 12597.73 225.68 54770.15 88888.00 2013-10-02 19:37:17.500 275 12597.67 225.68 54770.15 88888.00 2013-10-02 19:37:17.625 275 12597.58 225.68 54770.15 88888.00 2013-10-02 19:37:17.750 275 12597.52 225.68 54770.18 88888.00 2013-10-02 19:37:17.875 275 12597.52 225.70 54770.22 88888.00 2013-10-02 19:37:18.000 275 12597.50 225.72 54770.25 88888.00 2013-10-02 19:37:18.125 275 12597.48 225.75 54770.28 88888.00 2013-10-02 19:37:18.250 275 12597.42 225.75 54770.28 88888.00 2013-10-02 19:37:18.375 275 12597.45 225.75 54770.28 88888.00 2013-10-02 19:37:18.500 275 12597.42 225.78 54770.28 88888.00 2013-10-02 19:37:18.625 275 12597.33 225.80 54770.30 88888.00 2013-10-02 19:37:18.750 275 12597.25 225.82 54770.30 88888.00 2013-10-02 19:37:18.875 275 12597.25 225.85 54770.30 88888.00 2013-10-02 19:37:19.000 275 12597.25 225.85 54770.32 88888.00 2013-10-02 19:37:19.125 275 12597.25 225.88 54770.32 88888.00 2013-10-02 19:37:19.250 275 12597.25 225.88 54770.35 88888.00 2013-10-02 19:37:19.375 275 12597.23 225.90 54770.38 88888.00 2013-10-02 19:37:19.500 275 12597.15 225.93 54770.40 88888.00 2013-10-02 19:37:19.625 275 12597.12 225.93 54770.40 88888.00 2013-10-02 19:37:19.750 275 12597.10 225.93 54770.38 88888.00 2013-10-02 19:37:19.875 275 12597.08 225.95 54770.40 88888.00 2013-10-02 19:37:20.000 275 12597.08 225.97 54770.40 88888.00 2013-10-02 19:37:20.125 275 12597.10 225.97 54770.45 88888.00 2013-10-02 19:37:20.250 275 12597.02 225.97 54770.45 88888.00 2013-10-02 19:37:20.375 275 12597.00 226.00 54770.45 88888.00 2013-10-02 19:37:20.500 275 12596.98 226.03 54770.47 88888.00 2013-10-02 19:37:20.625 275 12596.90 226.03 54770.47 88888.00 2013-10-02 19:37:20.750 275 12596.88 226.05 54770.47 88888.00 2013-10-02 19:37:20.875 275 12596.85 226.07 54770.47 88888.00 2013-10-02 19:37:21.000 275 12596.88 226.07 54770.53 88888.00 2013-10-02 19:37:21.125 275 12596.85 226.07 54770.55 88888.00 2013-10-02 19:37:21.250 275 12596.77 226.10 54770.57 88888.00 2013-10-02 19:37:21.375 275 12596.73 226.12 54770.57 88888.00 2013-10-02 19:37:21.500 275 12596.73 226.12 54770.60 88888.00 2013-10-02 19:37:21.625 275 12596.70 226.12 54770.57 88888.00 2013-10-02 19:37:21.750 275 12596.67 226.15 54770.60 88888.00 2013-10-02 19:37:21.875 275 12596.65 226.18 54770.62 88888.00 2013-10-02 19:37:22.000 275 12596.58 226.20 54770.62 88888.00 2013-10-02 19:37:22.125 275 12596.58 226.20 54770.65 88888.00 2013-10-02 19:37:22.250 275 12596.58 226.20 54770.65 88888.00 2013-10-02 19:37:22.375 275 12596.48 226.25 54770.65 88888.00 2013-10-02 19:37:22.500 275 12596.38 226.25 54770.68 88888.00 2013-10-02 19:37:22.625 275 12596.38 226.28 54770.72 88888.00 2013-10-02 19:37:22.750 275 12596.40 226.30 54770.75 88888.00 2013-10-02 19:37:22.875 275 12596.38 226.30 54770.72 88888.00 2013-10-02 19:37:23.000 275 12596.35 226.30 54770.72 88888.00 2013-10-02 19:37:23.125 275 12596.30 226.30 54770.72 88888.00 2013-10-02 19:37:23.250 275 12596.27 226.32 54770.75 88888.00 2013-10-02 19:37:23.375 275 12596.30 226.32 54770.78 88888.00 2013-10-02 19:37:23.500 275 12596.27 226.32 54770.78 88888.00 2013-10-02 19:37:23.625 275 12596.25 226.35 54770.80 88888.00 2013-10-02 19:37:23.750 275 12596.25 226.38 54770.82 88888.00 2013-10-02 19:37:23.875 275 12596.27 226.38 54770.82 88888.00 2013-10-02 19:37:24.000 275 12596.17 226.38 54770.85 88888.00 2013-10-02 19:37:24.125 275 12596.10 226.40 54770.85 88888.00 2013-10-02 19:37:24.250 275 12596.08 226.38 54770.85 88888.00 2013-10-02 19:37:24.375 275 12596.10 226.40 54770.82 88888.00 2013-10-02 19:37:24.500 275 12596.05 226.43 54770.88 88888.00 2013-10-02 19:37:24.625 275 12595.95 226.40 54770.88 88888.00 2013-10-02 19:37:24.750 275 12595.90 226.43 54770.88 88888.00 2013-10-02 19:37:24.875 275 12595.88 226.45 54770.90 88888.00 2013-10-02 19:37:25.000 275 12595.85 226.45 54770.95 88888.00 2013-10-02 19:37:25.125 275 12595.83 226.45 54770.97 88888.00 2013-10-02 19:37:25.250 275 12595.77 226.45 54770.97 88888.00 2013-10-02 19:37:25.375 275 12595.77 226.45 54771.00 88888.00 2013-10-02 19:37:25.500 275 12595.75 226.47 54771.00 88888.00 2013-10-02 19:37:25.625 275 12595.73 226.47 54771.03 88888.00 2013-10-02 19:37:25.750 275 12595.70 226.47 54771.03 88888.00 2013-10-02 19:37:25.875 275 12595.70 226.47 54771.07 88888.00 2013-10-02 19:37:26.000 275 12595.73 226.47 54771.07 88888.00 2013-10-02 19:37:26.125 275 12595.65 226.53 54771.07 88888.00 2013-10-02 19:37:26.250 275 12595.60 226.50 54771.07 88888.00 2013-10-02 19:37:26.375 275 12595.55 226.53 54771.07 88888.00 2013-10-02 19:37:26.500 275 12595.42 226.53 54771.10 88888.00 2013-10-02 19:37:26.625 275 12595.38 226.55 54771.10 88888.00 2013-10-02 19:37:26.750 275 12595.40 226.53 54771.10 88888.00 2013-10-02 19:37:26.875 275 12595.40 226.55 54771.10 88888.00 2013-10-02 19:37:27.000 275 12595.35 226.55 54771.15 88888.00 2013-10-02 19:37:27.125 275 12595.27 226.60 54771.15 88888.00 2013-10-02 19:37:27.250 275 12595.25 226.57 54771.18 88888.00 2013-10-02 19:37:27.375 275 12595.23 226.60 54771.15 88888.00 2013-10-02 19:37:27.500 275 12595.20 226.62 54771.15 88888.00 2013-10-02 19:37:27.625 275 12595.20 226.62 54771.18 88888.00 2013-10-02 19:37:27.750 275 12595.20 226.65 54771.20 88888.00 2013-10-02 19:37:27.875 275 12595.17 226.65 54771.20 88888.00 2013-10-02 19:37:28.000 275 12595.12 226.65 54771.20 88888.00 2013-10-02 19:37:28.125 275 12595.12 226.65 54771.22 88888.00 2013-10-02 19:37:28.250 275 12595.05 226.65 54771.22 88888.00 2013-10-02 19:37:28.375 275 12595.05 226.70 54771.25 88888.00 2013-10-02 19:37:28.500 275 12595.00 226.68 54771.22 88888.00 2013-10-02 19:37:28.625 275 12595.00 226.68 54771.22 88888.00 2013-10-02 19:37:28.750 275 12595.05 226.68 54771.25 88888.00 2013-10-02 19:37:28.875 275 12594.98 226.72 54771.28 88888.00 2013-10-02 19:37:29.000 275 12594.88 226.75 54771.28 88888.00 2013-10-02 19:37:29.125 275 12594.83 226.72 54771.30 88888.00 2013-10-02 19:37:29.250 275 12594.80 226.75 54771.30 88888.00 2013-10-02 19:37:29.375 275 12594.83 226.78 54771.30 88888.00 2013-10-02 19:37:29.500 275 12594.80 226.75 54771.30 88888.00 2013-10-02 19:37:29.625 275 12594.75 226.75 54771.32 88888.00 2013-10-02 19:37:29.750 275 12594.73 226.78 54771.32 88888.00 2013-10-02 19:37:29.875 275 12594.67 226.78 54771.32 88888.00 2013-10-02 19:37:30.000 275 12594.60 226.75 54771.32 88888.00 2013-10-02 19:37:30.125 275 12594.62 226.80 54771.38 88888.00 2013-10-02 19:37:30.250 275 12594.58 226.78 54771.38 88888.00 2013-10-02 19:37:30.375 275 12594.55 226.80 54771.38 88888.00 2013-10-02 19:37:30.500 275 12594.50 226.82 54771.38 88888.00 2013-10-02 19:37:30.625 275 12594.48 226.80 54771.38 88888.00 2013-10-02 19:37:30.750 275 12594.52 226.80 54771.40 88888.00 2013-10-02 19:37:30.875 275 12594.48 226.85 54771.40 88888.00 2013-10-02 19:37:31.000 275 12594.42 226.82 54771.40 88888.00 2013-10-02 19:37:31.125 275 12594.40 226.85 54771.45 88888.00 2013-10-02 19:37:31.250 275 12594.38 226.85 54771.50 88888.00 2013-10-02 19:37:31.375 275 12594.40 226.88 54771.50 88888.00 2013-10-02 19:37:31.500 275 12594.38 226.90 54771.47 88888.00 2013-10-02 19:37:31.625 275 12594.30 226.88 54771.50 88888.00 2013-10-02 19:37:31.750 275 12594.25 226.88 54771.53 88888.00 2013-10-02 19:37:31.875 275 12594.25 226.88 54771.50 88888.00 2013-10-02 19:37:32.000 275 12594.23 226.90 54771.50 88888.00 2013-10-02 19:37:32.125 275 12594.20 226.90 54771.53 88888.00 2013-10-02 19:37:32.250 275 12594.15 226.93 54771.55 88888.00 2013-10-02 19:37:32.375 275 12594.17 226.97 54771.55 88888.00 2013-10-02 19:37:32.500 275 12594.15 226.97 54771.55 88888.00 2013-10-02 19:37:32.625 275 12594.08 226.97 54771.55 88888.00 2013-10-02 19:37:32.750 275 12594.05 227.00 54771.57 88888.00 2013-10-02 19:37:32.875 275 12594.05 227.00 54771.55 88888.00 2013-10-02 19:37:33.000 275 12594.05 227.00 54771.57 88888.00 2013-10-02 19:37:33.125 275 12593.98 227.03 54771.60 88888.00 2013-10-02 19:37:33.250 275 12593.92 227.00 54771.60 88888.00 2013-10-02 19:37:33.375 275 12593.98 227.00 54771.60 88888.00 2013-10-02 19:37:33.500 275 12593.98 227.03 54771.60 88888.00 2013-10-02 19:37:33.625 275 12593.98 227.03 54771.62 88888.00 2013-10-02 19:37:33.750 275 12593.92 227.05 54771.62 88888.00 2013-10-02 19:37:33.875 275 12593.88 227.05 54771.62 88888.00 2013-10-02 19:37:34.000 275 12593.85 227.05 54771.62 88888.00 2013-10-02 19:37:34.125 275 12593.85 227.10 54771.65 88888.00 2013-10-02 19:37:34.250 275 12593.75 227.10 54771.68 88888.00 2013-10-02 19:37:34.375 275 12593.75 227.12 54771.68 88888.00 2013-10-02 19:37:34.500 275 12593.75 227.12 54771.68 88888.00 2013-10-02 19:37:34.625 275 12593.77 227.15 54771.68 88888.00 2013-10-02 19:37:34.750 275 12593.80 227.15 54771.70 88888.00 2013-10-02 19:37:34.875 275 12593.80 227.18 54771.70 88888.00 2013-10-02 19:37:35.000 275 12593.73 227.18 54771.70 88888.00 2013-10-02 19:37:35.125 275 12593.70 227.20 54771.75 88888.00 2013-10-02 19:37:35.250 275 12593.67 227.22 54771.72 88888.00 2013-10-02 19:37:35.375 275 12593.65 227.25 54771.72 88888.00 2013-10-02 19:37:35.500 275 12593.58 227.25 54771.72 88888.00 2013-10-02 19:37:35.625 275 12593.50 227.25 54771.72 88888.00 2013-10-02 19:37:35.750 275 12593.52 227.25 54771.72 88888.00 2013-10-02 19:37:35.875 275 12593.55 227.28 54771.70 88888.00 2013-10-02 19:37:36.000 275 12593.52 227.28 54771.70 88888.00 2013-10-02 19:37:36.125 275 12593.48 227.32 54771.75 88888.00 2013-10-02 19:37:36.250 275 12593.42 227.32 54771.75 88888.00 2013-10-02 19:37:36.375 275 12593.42 227.35 54771.75 88888.00 2013-10-02 19:37:36.500 275 12593.45 227.35 54771.75 88888.00 2013-10-02 19:37:36.625 275 12593.48 227.35 54771.75 88888.00 2013-10-02 19:37:36.750 275 12593.40 227.38 54771.78 88888.00 2013-10-02 19:37:36.875 275 12593.38 227.40 54771.80 88888.00 2013-10-02 19:37:37.000 275 12593.40 227.43 54771.80 88888.00 2013-10-02 19:37:37.125 275 12593.38 227.45 54771.80 88888.00 2013-10-02 19:37:37.250 275 12593.33 227.45 54771.85 88888.00 2013-10-02 19:37:37.375 275 12593.35 227.45 54771.82 88888.00 2013-10-02 19:37:37.500 275 12593.33 227.43 54771.80 88888.00 2013-10-02 19:37:37.625 275 12593.27 227.45 54771.80 88888.00 2013-10-02 19:37:37.750 275 12593.23 227.47 54771.82 88888.00 2013-10-02 19:37:37.875 275 12593.20 227.53 54771.82 88888.00 2013-10-02 19:37:38.000 275 12593.17 227.50 54771.80 88888.00 2013-10-02 19:37:38.125 275 12593.23 227.53 54771.82 88888.00 2013-10-02 19:37:38.250 275 12593.23 227.53 54771.85 88888.00 2013-10-02 19:37:38.375 275 12593.10 227.60 54771.85 88888.00 2013-10-02 19:37:38.500 275 12593.10 227.62 54771.82 88888.00 2013-10-02 19:37:38.625 275 12593.15 227.65 54771.85 88888.00 2013-10-02 19:37:38.750 275 12593.17 227.65 54771.85 88888.00 2013-10-02 19:37:38.875 275 12593.15 227.62 54771.88 88888.00 2013-10-02 19:37:39.000 275 12593.08 227.65 54771.85 88888.00 2013-10-02 19:37:39.125 275 12592.98 227.70 54771.88 88888.00 2013-10-02 19:37:39.250 275 12592.92 227.70 54771.88 88888.00 2013-10-02 19:37:39.375 275 12593.02 227.70 54771.88 88888.00 2013-10-02 19:37:39.500 275 12593.05 227.72 54771.88 88888.00 2013-10-02 19:37:39.625 275 12593.00 227.78 54771.88 88888.00 2013-10-02 19:37:39.750 275 12592.98 227.80 54771.88 88888.00 2013-10-02 19:37:39.875 275 12592.98 227.82 54771.88 88888.00 2013-10-02 19:37:40.000 275 12592.98 227.82 54771.88 88888.00 2013-10-02 19:37:40.125 275 12592.95 227.85 54771.88 88888.00 2013-10-02 19:37:40.250 275 12592.90 227.88 54771.90 88888.00 2013-10-02 19:37:40.375 275 12592.90 227.88 54771.88 88888.00 2013-10-02 19:37:40.500 275 12592.90 227.90 54771.88 88888.00 2013-10-02 19:37:40.625 275 12592.90 227.90 54771.90 88888.00 2013-10-02 19:37:40.750 275 12592.80 227.95 54771.88 88888.00 2013-10-02 19:37:40.875 275 12592.73 227.95 54771.88 88888.00 2013-10-02 19:37:41.000 275 12592.77 227.95 54771.88 88888.00 2013-10-02 19:37:41.125 275 12592.83 227.97 54771.90 88888.00 2013-10-02 19:37:41.250 275 12592.77 228.00 54771.93 88888.00 2013-10-02 19:37:41.375 275 12592.80 228.00 54771.93 88888.00 2013-10-02 19:37:41.500 275 12592.80 228.00 54771.90 88888.00 2013-10-02 19:37:41.625 275 12592.77 228.05 54771.93 88888.00 2013-10-02 19:37:41.750 275 12592.77 228.05 54771.93 88888.00 2013-10-02 19:37:41.875 275 12592.77 228.07 54771.90 88888.00 2013-10-02 19:37:42.000 275 12592.77 228.07 54771.90 88888.00 2013-10-02 19:37:42.125 275 12592.75 228.07 54771.93 88888.00 2013-10-02 19:37:42.250 275 12592.70 228.10 54771.93 88888.00 2013-10-02 19:37:42.375 275 12592.73 228.12 54771.93 88888.00 2013-10-02 19:37:42.500 275 12592.70 228.15 54771.90 88888.00 2013-10-02 19:37:42.625 275 12592.70 228.15 54771.93 88888.00 2013-10-02 19:37:42.750 275 12592.67 228.18 54771.93 88888.00 2013-10-02 19:37:42.875 275 12592.65 228.22 54771.93 88888.00 2013-10-02 19:37:43.000 275 12592.60 228.22 54771.93 88888.00 2013-10-02 19:37:43.125 275 12592.55 228.25 54771.93 88888.00 2013-10-02 19:37:43.250 275 12592.58 228.28 54771.93 88888.00 2013-10-02 19:37:43.375 275 12592.60 228.30 54771.90 88888.00 2013-10-02 19:37:43.500 275 12592.52 228.35 54771.93 88888.00 2013-10-02 19:37:43.625 275 12592.45 228.35 54771.95 88888.00 2013-10-02 19:37:43.750 275 12592.50 228.35 54771.93 88888.00 2013-10-02 19:37:43.875 275 12592.55 228.35 54771.93 88888.00 2013-10-02 19:37:44.000 275 12592.52 228.38 54771.93 88888.00 2013-10-02 19:37:44.125 275 12592.50 228.38 54771.93 88888.00 2013-10-02 19:37:44.250 275 12592.48 228.40 54771.93 88888.00 2013-10-02 19:37:44.375 275 12592.48 228.43 54771.95 88888.00 2013-10-02 19:37:44.500 275 12592.45 228.45 54771.93 88888.00 2013-10-02 19:37:44.625 275 12592.45 228.47 54771.93 88888.00 2013-10-02 19:37:44.750 275 12592.42 228.50 54771.93 88888.00 2013-10-02 19:37:44.875 275 12592.42 228.47 54771.93 88888.00 2013-10-02 19:37:45.000 275 12592.48 228.50 54771.93 88888.00 2013-10-02 19:37:45.125 275 12592.45 228.50 54771.93 88888.00 2013-10-02 19:37:45.250 275 12592.40 228.53 54771.93 88888.00 2013-10-02 19:37:45.375 275 12592.42 228.55 54771.95 88888.00 2013-10-02 19:37:45.500 275 12592.40 228.55 54771.95 88888.00 2013-10-02 19:37:45.625 275 12592.42 228.57 54771.93 88888.00 2013-10-02 19:37:45.750 275 12592.50 228.60 54771.95 88888.00 2013-10-02 19:37:45.875 275 12592.50 228.62 54771.95 88888.00 2013-10-02 19:37:46.000 275 12592.50 228.62 54771.93 88888.00 2013-10-02 19:37:46.125 275 12592.48 228.65 54771.93 88888.00 2013-10-02 19:37:46.250 275 12592.45 228.62 54771.95 88888.00 2013-10-02 19:37:46.375 275 12592.40 228.68 54771.95 88888.00 2013-10-02 19:37:46.500 275 12592.35 228.70 54771.95 88888.00 2013-10-02 19:37:46.625 275 12592.35 228.72 54771.95 88888.00 2013-10-02 19:37:46.750 275 12592.38 228.72 54771.95 88888.00 2013-10-02 19:37:46.875 275 12592.38 228.75 54771.95 88888.00 2013-10-02 19:37:47.000 275 12592.40 228.80 54771.95 88888.00 2013-10-02 19:37:47.125 275 12592.40 228.82 54771.97 88888.00 2013-10-02 19:37:47.250 275 12592.35 228.80 54771.95 88888.00 2013-10-02 19:37:47.375 275 12592.35 228.80 54771.95 88888.00 2013-10-02 19:37:47.500 275 12592.30 228.85 54771.95 88888.00 2013-10-02 19:37:47.625 275 12592.30 228.85 54771.95 88888.00 2013-10-02 19:37:47.750 275 12592.27 228.85 54771.95 88888.00 2013-10-02 19:37:47.875 275 12592.30 228.88 54771.95 88888.00 2013-10-02 19:37:48.000 275 12592.35 228.90 54771.95 88888.00 2013-10-02 19:37:48.125 275 12592.30 228.93 54771.95 88888.00 2013-10-02 19:37:48.250 275 12592.25 228.93 54771.95 88888.00 2013-10-02 19:37:48.375 275 12592.30 228.93 54771.95 88888.00 2013-10-02 19:37:48.500 275 12592.30 228.93 54771.93 88888.00 2013-10-02 19:37:48.625 275 12592.30 228.95 54771.93 88888.00 2013-10-02 19:37:48.750 275 12592.27 228.97 54771.93 88888.00 2013-10-02 19:37:48.875 275 12592.25 228.97 54771.93 88888.00 2013-10-02 19:37:49.000 275 12592.25 229.00 54771.93 88888.00 2013-10-02 19:37:49.125 275 12592.23 229.03 54771.93 88888.00 2013-10-02 19:37:49.250 275 12592.23 229.05 54771.93 88888.00 2013-10-02 19:37:49.375 275 12592.25 229.07 54771.95 88888.00 2013-10-02 19:37:49.500 275 12592.25 229.10 54771.93 88888.00 2013-10-02 19:37:49.625 275 12592.27 229.10 54771.93 88888.00 2013-10-02 19:37:49.750 275 12592.25 229.10 54771.93 88888.00 2013-10-02 19:37:49.875 275 12592.20 229.12 54771.95 88888.00 2013-10-02 19:37:50.000 275 12592.15 229.15 54771.93 88888.00 2013-10-02 19:37:50.125 275 12592.15 229.15 54771.93 88888.00 2013-10-02 19:37:50.250 275 12592.10 229.15 54771.90 88888.00 2013-10-02 19:37:50.375 275 12592.08 229.20 54771.90 88888.00 2013-10-02 19:37:50.500 275 12592.05 229.22 54771.90 88888.00 2013-10-02 19:37:50.625 275 12592.02 229.25 54771.93 88888.00 2013-10-02 19:37:50.750 275 12592.05 229.28 54771.93 88888.00 2013-10-02 19:37:50.875 275 12592.15 229.30 54771.88 88888.00 2013-10-02 19:37:51.000 275 12592.12 229.30 54771.88 88888.00 2013-10-02 19:37:51.125 275 12592.08 229.32 54771.90 88888.00 2013-10-02 19:37:51.250 275 12592.08 229.32 54771.90 88888.00 2013-10-02 19:37:51.375 275 12592.15 229.38 54771.93 88888.00 2013-10-02 19:37:51.500 275 12592.15 229.43 54771.93 88888.00 2013-10-02 19:37:51.625 275 12592.12 229.40 54771.90 88888.00 2013-10-02 19:37:51.750 275 12592.10 229.43 54771.88 88888.00 2013-10-02 19:37:51.875 275 12592.17 229.43 54771.88 88888.00 2013-10-02 19:37:52.000 275 12592.23 229.47 54771.88 88888.00 2013-10-02 19:37:52.125 275 12592.17 229.53 54771.88 88888.00 2013-10-02 19:37:52.250 275 12592.10 229.53 54771.93 88888.00 2013-10-02 19:37:52.375 275 12592.10 229.55 54771.90 88888.00 2013-10-02 19:37:52.500 275 12592.08 229.55 54771.90 88888.00 2013-10-02 19:37:52.625 275 12592.05 229.57 54771.88 88888.00 2013-10-02 19:37:52.750 275 12591.98 229.60 54771.88 88888.00 2013-10-02 19:37:52.875 275 12591.95 229.62 54771.88 88888.00 2013-10-02 19:37:53.000 275 12592.02 229.68 54771.88 88888.00 2013-10-02 19:37:53.125 275 12592.00 229.65 54771.88 88888.00 2013-10-02 19:37:53.250 275 12591.95 229.65 54771.88 88888.00 2013-10-02 19:37:53.375 275 12591.98 229.70 54771.85 88888.00 2013-10-02 19:37:53.500 275 12591.90 229.70 54771.85 88888.00 2013-10-02 19:37:53.625 275 12591.92 229.72 54771.88 88888.00 2013-10-02 19:37:53.750 275 12591.98 229.70 54771.85 88888.00 2013-10-02 19:37:53.875 275 12592.00 229.75 54771.85 88888.00 2013-10-02 19:37:54.000 275 12592.00 229.80 54771.85 88888.00 2013-10-02 19:37:54.125 275 12592.00 229.85 54771.88 88888.00 2013-10-02 19:37:54.250 275 12591.98 229.85 54771.85 88888.00 2013-10-02 19:37:54.375 275 12591.98 229.90 54771.85 88888.00 2013-10-02 19:37:54.500 275 12591.95 229.90 54771.85 88888.00 2013-10-02 19:37:54.625 275 12591.90 229.90 54771.85 88888.00 2013-10-02 19:37:54.750 275 12591.92 229.93 54771.85 88888.00 2013-10-02 19:37:54.875 275 12591.92 229.97 54771.85 88888.00 2013-10-02 19:37:55.000 275 12591.90 230.00 54771.85 88888.00 2013-10-02 19:37:55.125 275 12591.88 230.00 54771.85 88888.00 2013-10-02 19:37:55.250 275 12591.88 230.05 54771.85 88888.00 2013-10-02 19:37:55.375 275 12591.85 230.10 54771.88 88888.00 2013-10-02 19:37:55.500 275 12591.88 230.15 54771.85 88888.00 2013-10-02 19:37:55.625 275 12591.88 230.12 54771.82 88888.00 2013-10-02 19:37:55.750 275 12591.88 230.15 54771.82 88888.00 2013-10-02 19:37:55.875 275 12591.88 230.18 54771.82 88888.00 2013-10-02 19:37:56.000 275 12591.88 230.20 54771.80 88888.00 2013-10-02 19:37:56.125 275 12591.88 230.25 54771.78 88888.00 2013-10-02 19:37:56.250 275 12591.85 230.25 54771.82 88888.00 2013-10-02 19:37:56.375 275 12591.88 230.28 54771.82 88888.00 2013-10-02 19:37:56.500 275 12591.92 230.28 54771.82 88888.00 2013-10-02 19:37:56.625 275 12591.90 230.30 54771.80 88888.00 2013-10-02 19:37:56.750 275 12591.88 230.38 54771.80 88888.00 2013-10-02 19:37:56.875 275 12591.88 230.40 54771.78 88888.00 2013-10-02 19:37:57.000 275 12591.88 230.40 54771.75 88888.00 2013-10-02 19:37:57.125 275 12591.92 230.45 54771.78 88888.00 2013-10-02 19:37:57.250 275 12591.92 230.40 54771.80 88888.00 2013-10-02 19:37:57.375 275 12591.98 230.43 54771.78 88888.00 2013-10-02 19:37:57.500 275 12591.90 230.47 54771.78 88888.00 2013-10-02 19:37:57.625 275 12591.85 230.53 54771.75 88888.00 2013-10-02 19:37:57.750 275 12591.85 230.53 54771.72 88888.00 2013-10-02 19:37:57.875 275 12591.88 230.55 54771.72 88888.00 2013-10-02 19:37:58.000 275 12591.90 230.57 54771.70 88888.00 2013-10-02 19:37:58.125 275 12591.88 230.60 54771.72 88888.00 2013-10-02 19:37:58.250 275 12591.83 230.60 54771.70 88888.00 2013-10-02 19:37:58.375 275 12591.85 230.65 54771.70 88888.00 2013-10-02 19:37:58.500 275 12591.90 230.65 54771.70 88888.00 2013-10-02 19:37:58.625 275 12591.90 230.70 54771.68 88888.00 2013-10-02 19:37:58.750 275 12591.90 230.72 54771.65 88888.00 2013-10-02 19:37:58.875 275 12591.85 230.75 54771.68 88888.00 2013-10-02 19:37:59.000 275 12591.80 230.78 54771.68 88888.00 2013-10-02 19:37:59.125 275 12591.85 230.82 54771.68 88888.00 2013-10-02 19:37:59.250 275 12591.83 230.82 54771.62 88888.00 2013-10-02 19:37:59.375 275 12591.83 230.85 54771.57 88888.00 2013-10-02 19:37:59.500 275 12591.85 230.93 54771.60 88888.00 2013-10-02 19:37:59.625 275 12591.85 230.93 54771.60 88888.00 2013-10-02 19:37:59.750 275 12591.83 230.93 54771.62 88888.00 2013-10-02 19:37:59.875 275 12591.85 230.95 54771.60 88888.00 2013-10-02 19:38:00.000 275 12591.92 230.97 54771.57 88888.00 2013-10-02 19:38:00.125 275 12591.98 231.03 54771.57 88888.00 2013-10-02 19:38:00.250 275 12591.90 231.00 54771.57 88888.00 2013-10-02 19:38:00.375 275 12591.85 231.05 54771.57 88888.00 2013-10-02 19:38:00.500 275 12591.83 231.07 54771.57 88888.00 2013-10-02 19:38:00.625 275 12591.88 231.15 54771.57 88888.00 2013-10-02 19:38:00.750 275 12591.90 231.12 54771.53 88888.00 2013-10-02 19:38:00.875 275 12591.88 231.12 54771.55 88888.00 2013-10-02 19:38:01.000 275 12591.88 231.18 54771.53 88888.00 2013-10-02 19:38:01.125 275 12591.83 231.20 54771.53 88888.00 2013-10-02 19:38:01.250 275 12591.83 231.25 54771.53 88888.00 2013-10-02 19:38:01.375 275 12591.88 231.28 54771.55 88888.00 2013-10-02 19:38:01.500 275 12591.88 231.28 54771.47 88888.00 2013-10-02 19:38:01.625 275 12591.88 231.28 54771.45 88888.00 2013-10-02 19:38:01.750 275 12591.85 231.32 54771.45 88888.00 2013-10-02 19:38:01.875 275 12591.80 231.32 54771.45 88888.00 2013-10-02 19:38:02.000 275 12591.77 231.35 54771.45 88888.00 2013-10-02 19:38:02.125 275 12591.85 231.43 54771.47 88888.00 2013-10-02 19:38:02.250 275 12591.80 231.45 54771.45 88888.00 2013-10-02 19:38:02.375 275 12591.80 231.45 54771.43 88888.00 2013-10-02 19:38:02.500 275 12591.80 231.47 54771.40 88888.00 2013-10-02 19:38:02.625 275 12591.83 231.47 54771.43 88888.00 2013-10-02 19:38:02.750 275 12591.83 231.53 54771.40 88888.00 2013-10-02 19:38:02.875 275 12591.80 231.55 54771.40 88888.00 2013-10-02 19:38:03.000 275 12591.80 231.53 54771.38 88888.00 2013-10-02 19:38:03.125 275 12591.83 231.57 54771.40 88888.00 2013-10-02 19:38:03.250 275 12591.80 231.62 54771.40 88888.00 2013-10-02 19:38:03.375 275 12591.83 231.65 54771.40 88888.00 2013-10-02 19:38:03.500 275 12591.80 231.68 54771.38 88888.00 2013-10-02 19:38:03.625 275 12591.88 231.70 54771.38 88888.00 2013-10-02 19:38:03.750 275 12591.85 231.70 54771.35 88888.00 2013-10-02 19:38:03.875 275 12591.88 231.75 54771.32 88888.00 2013-10-02 19:38:04.000 275 12591.90 231.82 54771.32 88888.00 2013-10-02 19:38:04.125 275 12591.88 231.85 54771.32 88888.00 2013-10-02 19:38:04.250 275 12591.80 231.88 54771.30 88888.00 2013-10-02 19:38:04.375 275 12591.75 231.88 54771.30 88888.00 2013-10-02 19:38:04.500 275 12591.75 231.90 54771.30 88888.00 2013-10-02 19:38:04.625 275 12591.83 231.93 54771.30 88888.00 2013-10-02 19:38:04.750 275 12591.80 231.95 54771.28 88888.00 2013-10-02 19:38:04.875 275 12591.83 232.00 54771.28 88888.00 2013-10-02 19:38:05.000 275 12591.90 232.00 54771.28 88888.00 2013-10-02 19:38:05.125 275 12591.90 232.03 54771.28 88888.00 2013-10-02 19:38:05.250 275 12591.85 232.05 54771.25 88888.00 2013-10-02 19:38:05.375 275 12591.88 232.10 54771.25 88888.00 2013-10-02 19:38:05.500 275 12591.88 232.12 54771.22 88888.00 2013-10-02 19:38:05.625 275 12591.88 232.15 54771.22 88888.00 2013-10-02 19:38:05.750 275 12591.85 232.15 54771.22 88888.00 2013-10-02 19:38:05.875 275 12591.88 232.20 54771.22 88888.00 2013-10-02 19:38:06.000 275 12591.83 232.25 54771.20 88888.00 2013-10-02 19:38:06.125 275 12591.77 232.28 54771.20 88888.00 2013-10-02 19:38:06.250 275 12591.70 232.30 54771.18 88888.00 2013-10-02 19:38:06.375 275 12591.75 232.35 54771.18 88888.00 2013-10-02 19:38:06.500 275 12591.80 232.30 54771.18 88888.00 2013-10-02 19:38:06.625 275 12591.83 232.35 54771.15 88888.00 2013-10-02 19:38:06.750 275 12591.77 232.43 54771.15 88888.00 2013-10-02 19:38:06.875 275 12591.80 232.45 54771.18 88888.00 2013-10-02 19:38:07.000 275 12591.80 232.47 54771.12 88888.00 2013-10-02 19:38:07.125 275 12591.77 232.53 54771.15 88888.00 2013-10-02 19:38:07.250 275 12591.80 232.47 54771.12 88888.00 2013-10-02 19:38:07.375 275 12591.77 232.53 54771.10 88888.00 2013-10-02 19:38:07.500 275 12591.73 232.55 54771.10 88888.00 2013-10-02 19:38:07.625 275 12591.70 232.62 54771.10 88888.00 2013-10-02 19:38:07.750 275 12591.75 232.68 54771.10 88888.00 2013-10-02 19:38:07.875 275 12591.80 232.68 54771.07 88888.00 2013-10-02 19:38:08.000 275 12591.80 232.68 54771.05 88888.00 2013-10-02 19:38:08.125 275 12591.83 232.72 54771.05 88888.00 2013-10-02 19:38:08.250 275 12591.77 232.78 54771.03 88888.00 2013-10-02 19:38:08.375 275 12591.77 232.80 54771.00 88888.00 2013-10-02 19:38:08.500 275 12591.85 232.80 54770.95 88888.00 2013-10-02 19:38:08.625 275 12591.83 232.82 54770.95 88888.00 2013-10-02 19:38:08.750 275 12591.75 232.85 54770.93 88888.00 2013-10-02 19:38:08.875 275 12591.75 232.88 54770.90 88888.00 2013-10-02 19:38:09.000 275 12591.77 232.90 54770.90 88888.00 2013-10-02 19:38:09.125 275 12591.77 232.90 54770.90 88888.00 2013-10-02 19:38:09.250 275 12591.77 232.95 54770.95 88888.00 2013-10-02 19:38:09.375 275 12591.80 232.97 54770.93 88888.00 2013-10-02 19:38:09.500 275 12591.75 233.03 54770.90 88888.00 2013-10-02 19:38:09.625 275 12591.77 233.03 54770.88 88888.00 2013-10-02 19:38:09.750 275 12591.75 233.07 54770.90 88888.00 2013-10-02 19:38:09.875 275 12591.73 233.10 54770.85 88888.00 2013-10-02 19:38:10.000 275 12591.67 233.10 54770.85 88888.00 2013-10-02 19:38:10.125 275 12591.73 233.15 54770.85 88888.00 2013-10-02 19:38:10.250 275 12591.67 233.20 54770.85 88888.00 2013-10-02 19:38:10.375 275 12591.70 233.22 54770.82 88888.00 2013-10-02 19:38:10.500 275 12591.73 233.25 54770.80 88888.00 2013-10-02 19:38:10.625 275 12591.77 233.28 54770.80 88888.00 2013-10-02 19:38:10.750 275 12591.77 233.30 54770.80 88888.00 2013-10-02 19:38:10.875 275 12591.77 233.32 54770.80 88888.00 2013-10-02 19:38:11.000 275 12591.77 233.35 54770.78 88888.00 2013-10-02 19:38:11.125 275 12591.77 233.35 54770.75 88888.00 2013-10-02 19:38:11.250 275 12591.73 233.35 54770.75 88888.00 2013-10-02 19:38:11.375 275 12591.77 233.40 54770.78 88888.00 2013-10-02 19:38:11.500 275 12591.80 233.45 54770.78 88888.00 2013-10-02 19:38:11.625 275 12591.75 233.47 54770.75 88888.00 2013-10-02 19:38:11.750 275 12591.73 233.47 54770.72 88888.00 2013-10-02 19:38:11.875 275 12591.73 233.50 54770.70 88888.00 2013-10-02 19:38:12.000 275 12591.77 233.57 54770.68 88888.00 2013-10-02 19:38:12.125 275 12591.73 233.60 54770.68 88888.00 2013-10-02 19:38:12.250 275 12591.65 233.57 54770.65 88888.00 2013-10-02 19:38:12.375 275 12591.70 233.62 54770.65 88888.00 2013-10-02 19:38:12.500 275 12591.73 233.65 54770.62 88888.00 2013-10-02 19:38:12.625 275 12591.77 233.68 54770.60 88888.00 2013-10-02 19:38:12.750 275 12591.80 233.68 54770.60 88888.00 2013-10-02 19:38:12.875 275 12591.77 233.72 54770.57 88888.00 2013-10-02 19:38:13.000 275 12591.80 233.75 54770.57 88888.00 2013-10-02 19:38:13.125 275 12591.75 233.78 54770.57 88888.00 2013-10-02 19:38:13.250 275 12591.73 233.80 54770.57 88888.00 2013-10-02 19:38:13.375 275 12591.85 233.80 54770.55 88888.00 2013-10-02 19:38:13.500 275 12591.88 233.85 54770.55 88888.00 2013-10-02 19:38:13.625 275 12591.85 233.88 54770.55 88888.00 2013-10-02 19:38:13.750 275 12591.85 233.88 54770.53 88888.00 2013-10-02 19:38:13.875 275 12591.88 233.90 54770.53 88888.00 2013-10-02 19:38:14.000 275 12591.85 233.93 54770.50 88888.00 2013-10-02 19:38:14.125 275 12591.77 233.97 54770.50 88888.00 2013-10-02 19:38:14.250 275 12591.75 233.97 54770.50 88888.00 2013-10-02 19:38:14.375 275 12591.75 234.03 54770.50 88888.00 2013-10-02 19:38:14.500 275 12591.73 234.03 54770.45 88888.00 2013-10-02 19:38:14.625 275 12591.75 234.05 54770.43 88888.00 2013-10-02 19:38:14.750 275 12591.77 234.10 54770.45 88888.00 2013-10-02 19:38:14.875 275 12591.77 234.12 54770.43 88888.00 2013-10-02 19:38:15.000 275 12591.77 234.12 54770.40 88888.00 2013-10-02 19:38:15.125 275 12591.77 234.15 54770.40 88888.00 2013-10-02 19:38:15.250 275 12591.80 234.18 54770.40 88888.00 2013-10-02 19:38:15.375 275 12591.88 234.20 54770.40 88888.00 2013-10-02 19:38:15.500 275 12591.88 234.22 54770.38 88888.00 2013-10-02 19:38:15.625 275 12591.85 234.22 54770.38 88888.00 2013-10-02 19:38:15.750 275 12591.83 234.28 54770.35 88888.00 2013-10-02 19:38:15.875 275 12591.85 234.30 54770.35 88888.00 2013-10-02 19:38:16.000 275 12591.90 234.32 54770.32 88888.00 2013-10-02 19:38:16.125 275 12591.95 234.32 54770.32 88888.00 2013-10-02 19:38:16.250 275 12591.92 234.35 54770.32 88888.00 2013-10-02 19:38:16.375 275 12591.95 234.38 54770.30 88888.00 2013-10-02 19:38:16.500 275 12591.92 234.40 54770.30 88888.00 2013-10-02 19:38:16.625 275 12591.92 234.43 54770.28 88888.00 2013-10-02 19:38:16.750 275 12591.95 234.45 54770.25 88888.00 2013-10-02 19:38:16.875 275 12592.00 234.50 54770.25 88888.00 2013-10-02 19:38:17.000 275 12591.98 234.50 54770.22 88888.00 2013-10-02 19:38:17.125 275 12591.95 234.53 54770.22 88888.00 2013-10-02 19:38:17.250 275 12591.90 234.55 54770.20 88888.00 2013-10-02 19:38:17.375 275 12591.95 234.57 54770.18 88888.00 2013-10-02 19:38:17.500 275 12592.02 234.62 54770.18 88888.00 2013-10-02 19:38:17.625 275 12592.08 234.65 54770.15 88888.00 2013-10-02 19:38:17.750 275 12592.10 234.68 54770.15 88888.00 2013-10-02 19:38:17.875 275 12592.05 234.72 54770.18 88888.00 2013-10-02 19:38:18.000 275 12592.02 234.72 54770.15 88888.00 2013-10-02 19:38:18.125 275 12592.05 234.78 54770.12 88888.00 2013-10-02 19:38:18.250 275 12592.12 234.80 54770.12 88888.00 2013-10-02 19:38:18.375 275 12592.17 234.82 54770.10 88888.00 2013-10-02 19:38:18.500 275 12592.15 234.88 54770.07 88888.00 2013-10-02 19:38:18.625 275 12592.17 234.90 54770.03 88888.00 2013-10-02 19:38:18.750 275 12592.17 234.93 54770.05 88888.00 2013-10-02 19:38:18.875 275 12592.23 234.95 54770.05 88888.00 2013-10-02 19:38:19.000 275 12592.27 234.97 54770.03 88888.00 2013-10-02 19:38:19.125 275 12592.25 235.00 54770.00 88888.00 2013-10-02 19:38:19.250 275 12592.27 235.03 54769.97 88888.00 2013-10-02 19:38:19.375 275 12592.30 235.07 54769.97 88888.00 2013-10-02 19:38:19.500 275 12592.27 235.10 54770.00 88888.00 2013-10-02 19:38:19.625 275 12592.30 235.15 54769.97 88888.00 2013-10-02 19:38:19.750 275 12592.35 235.20 54769.95 88888.00 2013-10-02 19:38:19.875 275 12592.38 235.22 54769.95 88888.00 2013-10-02 19:38:20.000 275 12592.33 235.22 54769.93 88888.00 2013-10-02 19:38:20.125 275 12592.30 235.25 54769.90 88888.00 2013-10-02 19:38:20.250 275 12592.30 235.30 54769.90 88888.00 2013-10-02 19:38:20.375 275 12592.33 235.35 54769.90 88888.00 2013-10-02 19:38:20.500 275 12592.35 235.40 54769.88 88888.00 2013-10-02 19:38:20.625 275 12592.33 235.43 54769.88 88888.00 2013-10-02 19:38:20.750 275 12592.35 235.45 54769.85 88888.00 2013-10-02 19:38:20.875 275 12592.40 235.50 54769.85 88888.00 2013-10-02 19:38:21.000 275 12592.38 235.53 54769.82 88888.00 2013-10-02 19:38:21.125 275 12592.35 235.55 54769.82 88888.00 2013-10-02 19:38:21.250 275 12592.38 235.57 54769.80 88888.00 2013-10-02 19:38:21.375 275 12592.42 235.62 54769.80 88888.00 2013-10-02 19:38:21.500 275 12592.45 235.65 54769.75 88888.00 2013-10-02 19:38:21.625 275 12592.45 235.68 54769.75 88888.00 2013-10-02 19:38:21.750 275 12592.45 235.70 54769.75 88888.00 2013-10-02 19:38:21.875 275 12592.42 235.78 54769.75 88888.00 2013-10-02 19:38:22.000 275 12592.45 235.80 54769.72 88888.00 2013-10-02 19:38:22.125 275 12592.48 235.82 54769.70 88888.00 2013-10-02 19:38:22.250 275 12592.48 235.85 54769.68 88888.00 2013-10-02 19:38:22.375 275 12592.55 235.88 54769.68 88888.00 2013-10-02 19:38:22.500 275 12592.58 235.90 54769.68 88888.00 2013-10-02 19:38:22.625 275 12592.60 235.95 54769.68 88888.00 2013-10-02 19:38:22.750 275 12592.58 236.00 54769.62 88888.00 2013-10-02 19:38:22.875 275 12592.58 236.00 54769.60 88888.00 2013-10-02 19:38:23.000 275 12592.52 236.03 54769.62 88888.00 2013-10-02 19:38:23.125 275 12592.50 236.05 54769.65 88888.00 2013-10-02 19:38:23.250 275 12592.48 236.10 54769.68 88888.00 2013-10-02 19:38:23.375 275 12592.50 236.12 54769.65 88888.00 2013-10-02 19:38:23.500 275 12592.50 236.20 54769.65 88888.00 2013-10-02 19:38:23.625 275 12592.50 236.22 54769.60 88888.00 2013-10-02 19:38:23.750 275 12592.52 236.22 54769.60 88888.00 2013-10-02 19:38:23.875 275 12592.52 236.28 54769.62 88888.00 2013-10-02 19:38:24.000 275 12592.55 236.30 54769.60 88888.00 2013-10-02 19:38:24.125 275 12592.60 236.35 54769.57 88888.00 2013-10-02 19:38:24.250 275 12592.60 236.38 54769.55 88888.00 2013-10-02 19:38:24.375 275 12592.67 236.43 54769.55 88888.00 2013-10-02 19:38:24.500 275 12592.70 236.47 54769.55 88888.00 2013-10-02 19:38:24.625 275 12592.65 236.47 54769.55 88888.00 2013-10-02 19:38:24.750 275 12592.65 236.50 54769.53 88888.00 2013-10-02 19:38:24.875 275 12592.60 236.55 54769.53 88888.00 2013-10-02 19:38:25.000 275 12592.50 236.57 54769.50 88888.00 2013-10-02 19:38:25.125 275 12592.45 236.62 54769.50 88888.00 2013-10-02 19:38:25.250 275 12592.42 236.65 54769.47 88888.00 2013-10-02 19:38:25.375 275 12592.55 236.68 54769.47 88888.00 2013-10-02 19:38:25.500 275 12592.62 236.70 54769.45 88888.00 2013-10-02 19:38:25.625 275 12592.67 236.72 54769.43 88888.00 2013-10-02 19:38:25.750 275 12592.67 236.78 54769.45 88888.00 2013-10-02 19:38:25.875 275 12592.62 236.78 54769.43 88888.00 2013-10-02 19:38:26.000 275 12592.60 236.80 54769.43 88888.00 2013-10-02 19:38:26.125 275 12592.60 236.82 54769.40 88888.00 2013-10-02 19:38:26.250 275 12592.58 236.82 54769.38 88888.00 2013-10-02 19:38:26.375 275 12592.60 236.90 54769.38 88888.00 2013-10-02 19:38:26.500 275 12592.62 236.93 54769.35 88888.00 2013-10-02 19:38:26.625 275 12592.73 236.93 54769.35 88888.00 2013-10-02 19:38:26.750 275 12592.73 236.97 54769.32 88888.00 2013-10-02 19:38:26.875 275 12592.67 237.00 54769.30 88888.00 2013-10-02 19:38:27.000 275 12592.67 237.03 54769.30 88888.00 2013-10-02 19:38:27.125 275 12592.70 237.05 54769.28 88888.00 2013-10-02 19:38:27.250 275 12592.65 237.07 54769.28 88888.00 2013-10-02 19:38:27.375 275 12592.67 237.10 54769.25 88888.00 2013-10-02 19:38:27.500 275 12592.70 237.15 54769.20 88888.00 2013-10-02 19:38:27.625 275 12592.70 237.15 54769.22 88888.00 2013-10-02 19:38:27.750 275 12592.73 237.20 54769.28 88888.00 2013-10-02 19:38:27.875 275 12592.67 237.20 54769.25 88888.00 2013-10-02 19:38:28.000 275 12592.62 237.25 54769.22 88888.00 2013-10-02 19:38:28.125 275 12592.62 237.28 54769.22 88888.00 2013-10-02 19:38:28.250 275 12592.67 237.28 54769.22 88888.00 2013-10-02 19:38:28.375 275 12592.73 237.30 54769.22 88888.00 2013-10-02 19:38:28.500 275 12592.70 237.32 54769.22 88888.00 2013-10-02 19:38:28.625 275 12592.67 237.35 54769.15 88888.00 2013-10-02 19:38:28.750 275 12592.73 237.38 54769.18 88888.00 2013-10-02 19:38:28.875 275 12592.70 237.40 54769.20 88888.00 2013-10-02 19:38:29.000 275 12592.73 237.43 54769.20 88888.00 2013-10-02 19:38:29.125 275 12592.70 237.45 54769.15 88888.00 2013-10-02 19:38:29.250 275 12592.73 237.50 54769.12 88888.00 2013-10-02 19:38:29.375 275 12592.77 237.50 54769.12 88888.00 2013-10-02 19:38:29.500 275 12592.80 237.50 54769.10 88888.00 2013-10-02 19:38:29.625 275 12592.75 237.53 54769.07 88888.00 2013-10-02 19:38:29.750 275 12592.75 237.55 54769.12 88888.00 2013-10-02 19:38:29.875 275 12592.75 237.57 54769.12 88888.00 2013-10-02 19:38:30.000 275 12592.77 237.57 54769.10 88888.00 2013-10-02 19:38:30.125 275 12592.80 237.60 54769.10 88888.00 2013-10-02 19:38:30.250 275 12592.77 237.62 54769.10 88888.00 2013-10-02 19:38:30.375 275 12592.80 237.68 54769.07 88888.00 2013-10-02 19:38:30.500 275 12592.77 237.70 54769.07 88888.00 2013-10-02 19:38:30.625 275 12592.77 237.72 54769.10 88888.00 2013-10-02 19:38:30.750 275 12592.88 237.72 54769.05 88888.00 2013-10-02 19:38:30.875 275 12592.88 237.72 54769.03 88888.00 2013-10-02 19:38:31.000 275 12592.83 237.75 54768.97 88888.00 2013-10-02 19:38:31.125 275 12592.80 237.78 54768.97 88888.00 2013-10-02 19:38:31.250 275 12592.75 237.82 54769.00 88888.00 2013-10-02 19:38:31.375 275 12592.77 237.82 54768.97 88888.00 2013-10-02 19:38:31.500 275 12592.80 237.82 54768.97 88888.00 2013-10-02 19:38:31.625 275 12592.88 237.85 54768.97 88888.00 2013-10-02 19:38:31.750 275 12592.90 237.90 54768.95 88888.00 2013-10-02 19:38:31.875 275 12592.85 237.93 54768.93 88888.00 2013-10-02 19:38:32.000 275 12592.83 237.93 54768.90 88888.00 2013-10-02 19:38:32.125 275 12592.80 237.93 54768.93 88888.00 2013-10-02 19:38:32.250 275 12592.75 237.95 54768.90 88888.00 2013-10-02 19:38:32.375 275 12592.80 237.97 54768.88 88888.00 2013-10-02 19:38:32.500 275 12592.90 238.00 54768.88 88888.00 2013-10-02 19:38:32.625 275 12592.92 238.00 54768.88 88888.00 2013-10-02 19:38:32.750 275 12592.92 238.03 54768.85 88888.00 2013-10-02 19:38:32.875 275 12592.88 238.03 54768.85 88888.00 2013-10-02 19:38:33.000 275 12592.88 238.07 54768.85 88888.00 2013-10-02 19:38:33.125 275 12592.90 238.07 54768.85 88888.00 2013-10-02 19:38:33.250 275 12592.85 238.10 54768.85 88888.00 2013-10-02 19:38:33.375 275 12592.88 238.15 54768.85 88888.00 2013-10-02 19:38:33.500 275 12592.85 238.18 54768.88 88888.00 2013-10-02 19:38:33.625 275 12592.85 238.18 54768.82 88888.00 2013-10-02 19:38:33.750 275 12592.90 238.20 54768.82 88888.00 2013-10-02 19:38:33.875 275 12592.92 238.22 54768.80 88888.00 2013-10-02 19:38:34.000 275 12592.92 238.25 54768.82 88888.00 2013-10-02 19:38:34.125 275 12592.88 238.28 54768.82 88888.00 2013-10-02 19:38:34.250 275 12592.85 238.25 54768.80 88888.00 2013-10-02 19:38:34.375 275 12592.92 238.28 54768.80 88888.00 2013-10-02 19:38:34.500 275 12592.92 238.32 54768.78 88888.00 2013-10-02 19:38:34.625 275 12592.92 238.35 54768.80 88888.00 2013-10-02 19:38:34.750 275 12592.92 238.38 54768.80 88888.00 2013-10-02 19:38:34.875 275 12592.95 238.38 54768.78 88888.00 2013-10-02 19:38:35.000 275 12592.98 238.38 54768.78 88888.00 2013-10-02 19:38:35.125 275 12592.95 238.40 54768.75 88888.00 2013-10-02 19:38:35.250 275 12592.95 238.40 54768.72 88888.00 2013-10-02 19:38:35.375 275 12593.00 238.40 54768.70 88888.00 2013-10-02 19:38:35.500 275 12593.00 238.45 54768.70 88888.00 2013-10-02 19:38:35.625 275 12592.98 238.47 54768.72 88888.00 2013-10-02 19:38:35.750 275 12592.92 238.47 54768.72 88888.00 2013-10-02 19:38:35.875 275 12592.92 238.50 54768.72 88888.00 2013-10-02 19:38:36.000 275 12592.95 238.53 54768.75 88888.00 2013-10-02 19:38:36.125 275 12592.98 238.53 54768.72 88888.00 2013-10-02 19:38:36.250 275 12593.00 238.55 54768.70 88888.00 2013-10-02 19:38:36.375 275 12593.05 238.57 54768.75 88888.00 2013-10-02 19:38:36.500 275 12592.95 238.57 54768.72 88888.00 2013-10-02 19:38:36.625 275 12592.90 238.60 54768.70 88888.00 2013-10-02 19:38:36.750 275 12592.92 238.62 54768.70 88888.00 2013-10-02 19:38:36.875 275 12593.00 238.65 54768.68 88888.00 2013-10-02 19:38:37.000 275 12592.98 238.65 54768.68 88888.00 2013-10-02 19:38:37.125 275 12592.92 238.68 54768.68 88888.00 2013-10-02 19:38:37.250 275 12592.88 238.68 54768.65 88888.00 2013-10-02 19:38:37.375 275 12592.95 238.70 54768.65 88888.00 2013-10-02 19:38:37.500 275 12593.00 238.70 54768.65 88888.00 2013-10-02 19:38:37.625 275 12592.98 238.70 54768.62 88888.00 2013-10-02 19:38:37.750 275 12592.95 238.75 54768.62 88888.00 2013-10-02 19:38:37.875 275 12592.98 238.75 54768.65 88888.00 2013-10-02 19:38:38.000 275 12592.95 238.78 54768.62 88888.00 2013-10-02 19:38:38.125 275 12592.92 238.78 54768.60 88888.00 2013-10-02 19:38:38.250 275 12592.95 238.78 54768.60 88888.00 2013-10-02 19:38:38.375 275 12592.98 238.80 54768.62 88888.00 2013-10-02 19:38:38.500 275 12593.00 238.82 54768.60 88888.00 2013-10-02 19:38:38.625 275 12592.98 238.82 54768.57 88888.00 2013-10-02 19:38:38.750 275 12592.95 238.85 54768.57 88888.00 2013-10-02 19:38:38.875 275 12592.95 238.88 54768.60 88888.00 2013-10-02 19:38:39.000 275 12592.90 238.88 54768.57 88888.00 2013-10-02 19:38:39.125 275 12592.88 238.90 54768.57 88888.00 2013-10-02 19:38:39.250 275 12592.92 238.90 54768.57 88888.00 2013-10-02 19:38:39.375 275 12592.92 238.93 54768.57 88888.00 2013-10-02 19:38:39.500 275 12592.92 238.90 54768.57 88888.00 2013-10-02 19:38:39.625 275 12592.95 238.93 54768.57 88888.00 2013-10-02 19:38:39.750 275 12593.00 238.93 54768.55 88888.00 2013-10-02 19:38:39.875 275 12593.00 238.97 54768.55 88888.00 2013-10-02 19:38:40.000 275 12592.95 238.97 54768.55 88888.00 2013-10-02 19:38:40.125 275 12592.95 238.97 54768.53 88888.00 2013-10-02 19:38:40.250 275 12592.95 239.00 54768.53 88888.00 2013-10-02 19:38:40.375 275 12593.05 239.03 54768.53 88888.00 2013-10-02 19:38:40.500 275 12593.08 239.05 54768.53 88888.00 2013-10-02 19:38:40.625 275 12593.05 239.05 54768.50 88888.00 2013-10-02 19:38:40.750 275 12593.08 239.05 54768.47 88888.00 2013-10-02 19:38:40.875 275 12593.10 239.07 54768.47 88888.00 2013-10-02 19:38:41.000 275 12593.08 239.10 54768.50 88888.00 2013-10-02 19:38:41.125 275 12593.08 239.10 54768.50 88888.00 2013-10-02 19:38:41.250 275 12593.10 239.10 54768.47 88888.00 2013-10-02 19:38:41.375 275 12593.15 239.10 54768.45 88888.00 2013-10-02 19:38:41.500 275 12593.15 239.12 54768.47 88888.00 2013-10-02 19:38:41.625 275 12593.08 239.15 54768.50 88888.00 2013-10-02 19:38:41.750 275 12593.02 239.15 54768.45 88888.00 2013-10-02 19:38:41.875 275 12593.00 239.18 54768.47 88888.00 2013-10-02 19:38:42.000 275 12593.00 239.18 54768.47 88888.00 2013-10-02 19:38:42.125 275 12593.05 239.20 54768.47 88888.00 2013-10-02 19:38:42.250 275 12593.02 239.18 54768.43 88888.00 2013-10-02 19:38:42.375 275 12593.05 239.18 54768.40 88888.00 2013-10-02 19:38:42.500 275 12593.08 239.22 54768.43 88888.00 2013-10-02 19:38:42.625 275 12593.08 239.22 54768.43 88888.00 2013-10-02 19:38:42.750 275 12593.02 239.25 54768.45 88888.00 2013-10-02 19:38:42.875 275 12593.00 239.28 54768.45 88888.00 2013-10-02 19:38:43.000 275 12593.02 239.28 54768.45 88888.00 2013-10-02 19:38:43.125 275 12593.10 239.28 54768.45 88888.00 2013-10-02 19:38:43.250 275 12593.02 239.25 54768.45 88888.00 2013-10-02 19:38:43.375 275 12593.08 239.28 54768.40 88888.00 2013-10-02 19:38:43.500 275 12593.05 239.30 54768.40 88888.00 2013-10-02 19:38:43.625 275 12593.05 239.28 54768.38 88888.00 2013-10-02 19:38:43.750 275 12593.05 239.30 54768.38 88888.00 2013-10-02 19:38:43.875 275 12593.00 239.35 54768.38 88888.00 2013-10-02 19:38:44.000 275 12593.05 239.35 54768.38 88888.00 2013-10-02 19:38:44.125 275 12593.10 239.35 54768.38 88888.00 2013-10-02 19:38:44.250 275 12593.08 239.35 54768.40 88888.00 2013-10-02 19:38:44.375 275 12593.08 239.35 54768.38 88888.00 2013-10-02 19:38:44.500 275 12593.05 239.38 54768.38 88888.00 2013-10-02 19:38:44.625 275 12593.02 239.35 54768.38 88888.00 2013-10-02 19:38:44.750 275 12593.00 239.38 54768.35 88888.00 2013-10-02 19:38:44.875 275 12593.02 239.40 54768.38 88888.00 2013-10-02 19:38:45.000 275 12593.08 239.45 54768.38 88888.00 2013-10-02 19:38:45.125 275 12593.08 239.43 54768.40 88888.00 2013-10-02 19:38:45.250 275 12593.02 239.40 54768.40 88888.00 2013-10-02 19:38:45.375 275 12593.10 239.38 54768.38 88888.00 2013-10-02 19:38:45.500 275 12593.12 239.43 54768.35 88888.00 2013-10-02 19:38:45.625 275 12593.10 239.43 54768.32 88888.00 2013-10-02 19:38:45.750 275 12593.15 239.45 54768.32 88888.00 2013-10-02 19:38:45.875 275 12593.23 239.47 54768.32 88888.00 2013-10-02 19:38:46.000 275 12593.23 239.47 54768.32 88888.00 2013-10-02 19:38:46.125 275 12593.27 239.50 54768.32 88888.00 2013-10-02 19:38:46.250 275 12593.20 239.50 54768.35 88888.00 2013-10-02 19:38:46.375 275 12593.12 239.50 54768.32 88888.00 2013-10-02 19:38:46.500 275 12593.10 239.50 54768.30 88888.00 2013-10-02 19:38:46.625 275 12593.17 239.50 54768.30 88888.00 2013-10-02 19:38:46.750 275 12593.25 239.50 54768.30 88888.00 2013-10-02 19:38:46.875 275 12593.20 239.50 54768.28 88888.00 2013-10-02 19:38:47.000 275 12593.12 239.53 54768.28 88888.00 2013-10-02 19:38:47.125 275 12593.12 239.53 54768.28 88888.00 2013-10-02 19:38:47.250 275 12593.15 239.53 54768.28 88888.00 2013-10-02 19:38:47.375 275 12593.17 239.53 54768.25 88888.00 2013-10-02 19:38:47.500 275 12593.15 239.53 54768.28 88888.00 2013-10-02 19:38:47.625 275 12593.17 239.57 54768.28 88888.00 2013-10-02 19:38:47.750 275 12593.23 239.57 54768.28 88888.00 2013-10-02 19:38:47.875 275 12593.20 239.57 54768.28 88888.00 2013-10-02 19:38:48.000 275 12593.17 239.60 54768.28 88888.00 2013-10-02 19:38:48.125 275 12593.15 239.65 54768.28 88888.00 2013-10-02 19:38:48.250 275 12593.12 239.68 54768.28 88888.00 2013-10-02 19:38:48.375 275 12593.20 239.68 54768.28 88888.00 2013-10-02 19:38:48.500 275 12593.20 239.65 54768.28 88888.00 2013-10-02 19:38:48.625 275 12593.23 239.62 54768.25 88888.00 2013-10-02 19:38:48.750 275 12593.25 239.65 54768.25 88888.00 2013-10-02 19:38:48.875 275 12593.25 239.65 54768.28 88888.00 2013-10-02 19:38:49.000 275 12593.23 239.68 54768.28 88888.00 2013-10-02 19:38:49.125 275 12593.23 239.68 54768.28 88888.00 2013-10-02 19:38:49.250 275 12593.27 239.65 54768.28 88888.00 2013-10-02 19:38:49.375 275 12593.30 239.68 54768.28 88888.00 2013-10-02 19:38:49.500 275 12593.25 239.70 54768.28 88888.00 2013-10-02 19:38:49.625 275 12593.25 239.70 54768.28 88888.00 2013-10-02 19:38:49.750 275 12593.27 239.72 54768.30 88888.00 2013-10-02 19:38:49.875 275 12593.27 239.72 54768.28 88888.00 2013-10-02 19:38:50.000 275 12593.27 239.70 54768.25 88888.00 2013-10-02 19:38:50.125 275 12593.30 239.72 54768.25 88888.00 2013-10-02 19:38:50.250 275 12593.33 239.72 54768.25 88888.00 2013-10-02 19:38:50.375 275 12593.35 239.75 54768.25 88888.00 2013-10-02 19:38:50.500 275 12593.33 239.75 54768.28 88888.00 2013-10-02 19:38:50.625 275 12593.35 239.72 54768.25 88888.00 2013-10-02 19:38:50.750 275 12593.40 239.70 54768.22 88888.00 2013-10-02 19:38:50.875 275 12593.40 239.72 54768.22 88888.00 2013-10-02 19:38:51.000 275 12593.35 239.72 54768.20 88888.00 2013-10-02 19:38:51.125 275 12593.35 239.75 54768.20 88888.00 2013-10-02 19:38:51.250 275 12593.35 239.72 54768.22 88888.00 2013-10-02 19:38:51.375 275 12593.35 239.72 54768.20 88888.00 2013-10-02 19:38:51.500 275 12593.30 239.72 54768.18 88888.00 2013-10-02 19:38:51.625 275 12593.30 239.75 54768.20 88888.00 2013-10-02 19:38:51.750 275 12593.38 239.75 54768.22 88888.00 2013-10-02 19:38:51.875 275 12593.40 239.75 54768.22 88888.00 2013-10-02 19:38:52.000 275 12593.35 239.75 54768.22 88888.00 2013-10-02 19:38:52.125 275 12593.33 239.78 54768.22 88888.00 2013-10-02 19:38:52.250 275 12593.30 239.75 54768.20 88888.00 2013-10-02 19:38:52.375 275 12593.35 239.78 54768.22 88888.00 2013-10-02 19:38:52.500 275 12593.35 239.78 54768.22 88888.00 2013-10-02 19:38:52.625 275 12593.30 239.80 54768.20 88888.00 2013-10-02 19:38:52.750 275 12593.33 239.78 54768.20 88888.00 2013-10-02 19:38:52.875 275 12593.35 239.75 54768.20 88888.00 2013-10-02 19:38:53.000 275 12593.33 239.78 54768.18 88888.00 2013-10-02 19:38:53.125 275 12593.35 239.78 54768.18 88888.00 2013-10-02 19:38:53.250 275 12593.38 239.78 54768.20 88888.00 2013-10-02 19:38:53.375 275 12593.35 239.80 54768.20 88888.00 2013-10-02 19:38:53.500 275 12593.33 239.80 54768.18 88888.00 2013-10-02 19:38:53.625 275 12593.35 239.80 54768.18 88888.00 2013-10-02 19:38:53.750 275 12593.35 239.80 54768.20 88888.00 2013-10-02 19:38:53.875 275 12593.33 239.80 54768.20 88888.00 2013-10-02 19:38:54.000 275 12593.30 239.82 54768.20 88888.00 2013-10-02 19:38:54.125 275 12593.30 239.80 54768.20 88888.00 2013-10-02 19:38:54.250 275 12593.33 239.80 54768.18 88888.00 2013-10-02 19:38:54.375 275 12593.38 239.80 54768.18 88888.00 2013-10-02 19:38:54.500 275 12593.40 239.78 54768.18 88888.00 2013-10-02 19:38:54.625 275 12593.40 239.78 54768.15 88888.00 2013-10-02 19:38:54.750 275 12593.42 239.78 54768.18 88888.00 2013-10-02 19:38:54.875 275 12593.48 239.80 54768.20 88888.00 2013-10-02 19:38:55.000 275 12593.45 239.80 54768.20 88888.00 2013-10-02 19:38:55.125 275 12593.42 239.80 54768.20 88888.00 2013-10-02 19:38:55.250 275 12593.42 239.80 54768.22 88888.00 2013-10-02 19:38:55.375 275 12593.45 239.80 54768.20 88888.00 2013-10-02 19:38:55.500 275 12593.45 239.80 54768.20 88888.00 2013-10-02 19:38:55.625 275 12593.50 239.80 54768.20 88888.00 2013-10-02 19:38:55.750 275 12593.52 239.80 54768.20 88888.00 2013-10-02 19:38:55.875 275 12593.55 239.78 54768.22 88888.00 2013-10-02 19:38:56.000 275 12593.52 239.78 54768.22 88888.00 2013-10-02 19:38:56.125 275 12593.50 239.80 54768.20 88888.00 2013-10-02 19:38:56.250 275 12593.55 239.78 54768.20 88888.00 2013-10-02 19:38:56.375 275 12593.62 239.78 54768.22 88888.00 2013-10-02 19:38:56.500 275 12593.67 239.80 54768.20 88888.00 2013-10-02 19:38:56.625 275 12593.73 239.80 54768.20 88888.00 2013-10-02 19:38:56.750 275 12593.67 239.80 54768.20 88888.00 2013-10-02 19:38:56.875 275 12593.67 239.80 54768.20 88888.00 2013-10-02 19:38:57.000 275 12593.70 239.80 54768.20 88888.00 2013-10-02 19:38:57.125 275 12593.70 239.82 54768.20 88888.00 2013-10-02 19:38:57.250 275 12593.70 239.82 54768.22 88888.00 2013-10-02 19:38:57.375 275 12593.67 239.82 54768.20 88888.00 2013-10-02 19:38:57.500 275 12593.70 239.82 54768.20 88888.00 2013-10-02 19:38:57.625 275 12593.75 239.82 54768.18 88888.00 2013-10-02 19:38:57.750 275 12593.83 239.82 54768.20 88888.00 2013-10-02 19:38:57.875 275 12593.77 239.82 54768.20 88888.00 2013-10-02 19:38:58.000 275 12593.73 239.82 54768.18 88888.00 2013-10-02 19:38:58.125 275 12593.73 239.80 54768.18 88888.00 2013-10-02 19:38:58.250 275 12593.77 239.82 54768.20 88888.00 2013-10-02 19:38:58.375 275 12593.90 239.82 54768.18 88888.00 2013-10-02 19:38:58.500 275 12593.95 239.82 54768.18 88888.00 2013-10-02 19:38:58.625 275 12593.88 239.82 54768.18 88888.00 2013-10-02 19:38:58.750 275 12593.80 239.80 54768.18 88888.00 2013-10-02 19:38:58.875 275 12593.83 239.82 54768.18 88888.00 2013-10-02 19:38:59.000 275 12593.85 239.82 54768.18 88888.00 2013-10-02 19:38:59.125 275 12593.85 239.80 54768.20 88888.00 2013-10-02 19:38:59.250 275 12593.80 239.80 54768.20 88888.00 2013-10-02 19:38:59.375 275 12593.83 239.82 54768.18 88888.00 2013-10-02 19:38:59.500 275 12593.75 239.85 54768.20 88888.00 2013-10-02 19:38:59.625 275 12593.80 239.82 54768.20 88888.00 2013-10-02 19:38:59.750 275 12593.92 239.82 54768.20 88888.00 2013-10-02 19:38:59.875 275 12593.98 239.85 54768.20 88888.00 2013-10-02 19:39:00.000 275 12594.02 239.85 54768.20 88888.00 2013-10-02 19:39:00.125 275 12594.02 239.82 54768.18 88888.00 2013-10-02 19:39:00.250 275 12594.00 239.82 54768.18 88888.00 2013-10-02 19:39:00.375 275 12593.98 239.82 54768.18 88888.00 2013-10-02 19:39:00.500 275 12593.98 239.85 54768.18 88888.00 2013-10-02 19:39:00.625 275 12593.98 239.85 54768.18 88888.00 2013-10-02 19:39:00.750 275 12594.00 239.85 54768.18 88888.00 2013-10-02 19:39:00.875 275 12594.05 239.82 54768.20 88888.00 2013-10-02 19:39:01.000 275 12594.10 239.80 54768.18 88888.00 2013-10-02 19:39:01.125 275 12594.12 239.80 54768.18 88888.00 2013-10-02 19:39:01.250 275 12594.08 239.80 54768.18 88888.00 2013-10-02 19:39:01.375 275 12594.15 239.80 54768.18 88888.00 2013-10-02 19:39:01.500 275 12594.12 239.80 54768.20 88888.00 2013-10-02 19:39:01.625 275 12594.02 239.80 54768.18 88888.00 2013-10-02 19:39:01.750 275 12594.05 239.85 54768.20 88888.00 2013-10-02 19:39:01.875 275 12594.05 239.85 54768.18 88888.00 2013-10-02 19:39:02.000 275 12594.02 239.82 54768.20 88888.00 2013-10-02 19:39:02.125 275 12594.00 239.85 54768.22 88888.00 2013-10-02 19:39:02.250 275 12593.95 239.85 54768.25 88888.00 2013-10-02 19:39:02.375 275 12594.02 239.85 54768.25 88888.00 2013-10-02 19:39:02.500 275 12594.05 239.85 54768.22 88888.00 2013-10-02 19:39:02.625 275 12594.08 239.88 54768.22 88888.00 2013-10-02 19:39:02.750 275 12594.10 239.88 54768.22 88888.00 2013-10-02 19:39:02.875 275 12594.08 239.85 54768.22 88888.00 2013-10-02 19:39:03.000 275 12594.08 239.88 54768.22 88888.00 2013-10-02 19:39:03.125 275 12594.10 239.88 54768.28 88888.00 2013-10-02 19:39:03.250 275 12594.10 239.88 54768.25 88888.00 2013-10-02 19:39:03.375 275 12594.12 239.85 54768.22 88888.00 2013-10-02 19:39:03.500 275 12594.08 239.88 54768.22 88888.00 2013-10-02 19:39:03.625 275 12594.08 239.90 54768.22 88888.00 2013-10-02 19:39:03.750 275 12594.10 239.93 54768.25 88888.00 2013-10-02 19:39:03.875 275 12594.08 239.93 54768.25 88888.00 2013-10-02 19:39:04.000 275 12594.08 239.90 54768.28 88888.00 2013-10-02 19:39:04.125 275 12594.10 239.93 54768.28 88888.00 2013-10-02 19:39:04.250 275 12594.15 239.90 54768.28 88888.00 2013-10-02 19:39:04.375 275 12594.20 239.90 54768.28 88888.00 2013-10-02 19:39:04.500 275 12594.20 239.93 54768.28 88888.00 2013-10-02 19:39:04.625 275 12594.17 239.95 54768.30 88888.00 2013-10-02 19:39:04.750 275 12594.15 239.97 54768.30 88888.00 2013-10-02 19:39:04.875 275 12594.15 239.97 54768.30 88888.00 2013-10-02 19:39:05.000 275 12594.12 239.97 54768.30 88888.00 2013-10-02 19:39:05.125 275 12594.15 239.97 54768.32 88888.00 2013-10-02 19:39:05.250 275 12594.17 240.00 54768.30 88888.00 2013-10-02 19:39:05.375 275 12594.23 239.97 54768.32 88888.00 2013-10-02 19:39:05.500 275 12594.20 239.97 54768.30 88888.00 2013-10-02 19:39:05.625 275 12594.20 240.03 54768.30 88888.00 2013-10-02 19:39:05.750 275 12594.25 240.03 54768.28 88888.00 2013-10-02 19:39:05.875 275 12594.30 240.00 54768.30 88888.00 2013-10-02 19:39:06.000 275 12594.30 240.00 54768.28 88888.00 2013-10-02 19:39:06.125 275 12594.27 240.00 54768.28 88888.00 2013-10-02 19:39:06.250 275 12594.25 240.00 54768.28 88888.00 2013-10-02 19:39:06.375 275 12594.25 240.03 54768.28 88888.00 2013-10-02 19:39:06.500 275 12594.25 240.05 54768.30 88888.00 2013-10-02 19:39:06.625 275 12594.30 240.05 54768.32 88888.00 2013-10-02 19:39:06.750 275 12594.33 240.07 54768.32 88888.00 2013-10-02 19:39:06.875 275 12594.33 240.07 54768.35 88888.00 2013-10-02 19:39:07.000 275 12594.27 240.07 54768.32 88888.00 2013-10-02 19:39:07.125 275 12594.27 240.10 54768.35 88888.00 2013-10-02 19:39:07.250 275 12594.30 240.10 54768.40 88888.00 2013-10-02 19:39:07.375 275 12594.40 240.12 54768.38 88888.00 2013-10-02 19:39:07.500 275 12594.40 240.12 54768.38 88888.00 2013-10-02 19:39:07.625 275 12594.35 240.10 54768.35 88888.00 2013-10-02 19:39:07.750 275 12594.35 240.10 54768.38 88888.00 2013-10-02 19:39:07.875 275 12594.42 240.15 54768.38 88888.00 2013-10-02 19:39:08.000 275 12594.48 240.18 54768.38 88888.00 2013-10-02 19:39:08.125 275 12594.45 240.18 54768.40 88888.00 2013-10-02 19:39:08.250 275 12594.38 240.20 54768.40 88888.00 2013-10-02 19:39:08.375 275 12594.35 240.22 54768.40 88888.00 2013-10-02 19:39:08.500 275 12594.38 240.25 54768.40 88888.00 2013-10-02 19:39:08.625 275 12594.40 240.28 54768.40 88888.00 2013-10-02 19:39:08.750 275 12594.42 240.28 54768.38 88888.00 2013-10-02 19:39:08.875 275 12594.40 240.32 54768.38 88888.00 2013-10-02 19:39:09.000 275 12594.38 240.32 54768.40 88888.00 2013-10-02 19:39:09.125 275 12594.33 240.32 54768.43 88888.00 2013-10-02 19:39:09.250 275 12594.33 240.32 54768.40 88888.00 2013-10-02 19:39:09.375 275 12594.35 240.32 54768.43 88888.00 2013-10-02 19:39:09.500 275 12594.35 240.35 54768.43 88888.00 2013-10-02 19:39:09.625 275 12594.35 240.38 54768.40 88888.00 2013-10-02 19:39:09.750 275 12594.35 240.40 54768.40 88888.00 2013-10-02 19:39:09.875 275 12594.40 240.43 54768.43 88888.00 2013-10-02 19:39:10.000 275 12594.38 240.45 54768.43 88888.00 2013-10-02 19:39:10.125 275 12594.33 240.45 54768.43 88888.00 2013-10-02 19:39:10.250 275 12594.30 240.43 54768.45 88888.00 2013-10-02 19:39:10.375 275 12594.33 240.45 54768.43 88888.00 2013-10-02 19:39:10.500 275 12594.27 240.50 54768.45 88888.00 2013-10-02 19:39:10.625 275 12594.27 240.53 54768.45 88888.00 2013-10-02 19:39:10.750 275 12594.30 240.50 54768.47 88888.00 2013-10-02 19:39:10.875 275 12594.33 240.50 54768.45 88888.00 2013-10-02 19:39:11.000 275 12594.38 240.55 54768.45 88888.00 2013-10-02 19:39:11.125 275 12594.42 240.57 54768.47 88888.00 2013-10-02 19:39:11.250 275 12594.40 240.55 54768.50 88888.00 2013-10-02 19:39:11.375 275 12594.42 240.60 54768.47 88888.00 2013-10-02 19:39:11.500 275 12594.42 240.62 54768.50 88888.00 2013-10-02 19:39:11.625 275 12594.40 240.62 54768.50 88888.00 2013-10-02 19:39:11.750 275 12594.40 240.65 54768.50 88888.00 2013-10-02 19:39:11.875 275 12594.40 240.68 54768.53 88888.00 2013-10-02 19:39:12.000 275 12594.42 240.68 54768.53 88888.00 2013-10-02 19:39:12.125 275 12594.48 240.70 54768.53 88888.00 2013-10-02 19:39:12.250 275 12594.48 240.70 54768.55 88888.00 2013-10-02 19:39:12.375 275 12594.48 240.75 54768.55 88888.00 2013-10-02 19:39:12.500 275 12594.42 240.72 54768.53 88888.00 2013-10-02 19:39:12.625 275 12594.45 240.72 54768.53 88888.00 2013-10-02 19:39:12.750 275 12594.45 240.72 54768.55 88888.00 2013-10-02 19:39:12.875 275 12594.42 240.78 54768.57 88888.00 2013-10-02 19:39:13.000 275 12594.40 240.80 54768.57 88888.00 2013-10-02 19:39:13.125 275 12594.38 240.80 54768.55 88888.00 2013-10-02 19:39:13.250 275 12594.38 240.82 54768.60 88888.00 2013-10-02 19:39:13.375 275 12594.40 240.85 54768.60 88888.00 2013-10-02 19:39:13.500 275 12594.40 240.85 54768.60 88888.00 2013-10-02 19:39:13.625 275 12594.38 240.85 54768.60 88888.00 2013-10-02 19:39:13.750 275 12594.30 240.85 54768.57 88888.00 2013-10-02 19:39:13.875 275 12594.30 240.90 54768.60 88888.00 2013-10-02 19:39:14.000 275 12594.33 240.93 54768.60 88888.00 2013-10-02 19:39:14.125 275 12594.33 240.95 54768.62 88888.00 2013-10-02 19:39:14.250 275 12594.30 240.95 54768.62 88888.00 2013-10-02 19:39:14.375 275 12594.33 240.95 54768.60 88888.00 2013-10-02 19:39:14.500 275 12594.33 240.95 54768.62 88888.00 2013-10-02 19:39:14.625 275 12594.33 240.97 54768.62 88888.00 2013-10-02 19:39:14.750 275 12594.30 240.97 54768.62 88888.00 2013-10-02 19:39:14.875 275 12594.27 241.00 54768.65 88888.00 2013-10-02 19:39:15.000 275 12594.30 241.00 54768.65 88888.00 2013-10-02 19:39:15.125 275 12594.33 241.00 54768.68 88888.00 2013-10-02 19:39:15.250 275 12594.27 241.03 54768.68 88888.00 2013-10-02 19:39:15.375 275 12594.25 241.05 54768.65 88888.00 2013-10-02 19:39:15.500 275 12594.25 241.05 54768.68 88888.00 2013-10-02 19:39:15.625 275 12594.23 241.05 54768.70 88888.00 2013-10-02 19:39:15.750 275 12594.20 241.07 54768.72 88888.00 2013-10-02 19:39:15.875 275 12594.20 241.10 54768.72 88888.00 2013-10-02 19:39:16.000 275 12594.20 241.10 54768.70 88888.00 2013-10-02 19:39:16.125 275 12594.20 241.07 54768.75 88888.00 2013-10-02 19:39:16.250 275 12594.17 241.10 54768.75 88888.00 2013-10-02 19:39:16.375 275 12594.27 241.12 54768.72 88888.00 2013-10-02 19:39:16.500 275 12594.27 241.15 54768.72 88888.00 2013-10-02 19:39:16.625 275 12594.17 241.15 54768.75 88888.00 2013-10-02 19:39:16.750 275 12594.20 241.12 54768.78 88888.00 2013-10-02 19:39:16.875 275 12594.20 241.12 54768.78 88888.00 2013-10-02 19:39:17.000 275 12594.17 241.12 54768.80 88888.00 2013-10-02 19:39:17.125 275 12594.23 241.15 54768.78 88888.00 2013-10-02 19:39:17.250 275 12594.25 241.15 54768.80 88888.00 2013-10-02 19:39:17.375 275 12594.20 241.18 54768.82 88888.00 2013-10-02 19:39:17.500 275 12594.12 241.15 54768.82 88888.00 2013-10-02 19:39:17.625 275 12594.10 241.18 54768.82 88888.00 2013-10-02 19:39:17.750 275 12594.12 241.18 54768.82 88888.00 2013-10-02 19:39:17.875 275 12594.17 241.20 54768.85 88888.00 2013-10-02 19:39:18.000 275 12594.17 241.20 54768.85 88888.00 2013-10-02 19:39:18.125 275 12594.17 241.22 54768.88 88888.00 2013-10-02 19:39:18.250 275 12594.10 241.22 54768.88 88888.00 2013-10-02 19:39:18.375 275 12594.10 241.22 54768.90 88888.00 2013-10-02 19:39:18.500 275 12594.15 241.22 54768.88 88888.00 2013-10-02 19:39:18.625 275 12594.15 241.22 54768.90 88888.00 2013-10-02 19:39:18.750 275 12594.12 241.25 54768.90 88888.00 2013-10-02 19:39:18.875 275 12594.10 241.25 54768.90 88888.00 2013-10-02 19:39:19.000 275 12594.08 241.25 54768.90 88888.00 2013-10-02 19:39:19.125 275 12594.05 241.25 54768.93 88888.00 2013-10-02 19:39:19.250 275 12594.05 241.28 54768.93 88888.00 2013-10-02 19:39:19.375 275 12594.12 241.28 54768.93 88888.00 2013-10-02 19:39:19.500 275 12594.10 241.28 54768.93 88888.00 2013-10-02 19:39:19.625 275 12594.08 241.25 54768.93 88888.00 2013-10-02 19:39:19.750 275 12594.05 241.25 54768.93 88888.00 2013-10-02 19:39:19.875 275 12594.05 241.25 54768.95 88888.00 2013-10-02 19:39:20.000 275 12594.02 241.25 54768.95 88888.00 2013-10-02 19:39:20.125 275 12593.98 241.30 54768.95 88888.00 2013-10-02 19:39:20.250 275 12593.92 241.28 54768.97 88888.00 2013-10-02 19:39:20.375 275 12593.95 241.28 54769.03 88888.00 2013-10-02 19:39:20.500 275 12593.98 241.30 54769.03 88888.00 2013-10-02 19:39:20.625 275 12594.02 241.28 54769.00 88888.00 2013-10-02 19:39:20.750 275 12594.00 241.28 54769.00 88888.00 2013-10-02 19:39:20.875 275 12593.95 241.25 54769.05 88888.00 2013-10-02 19:39:21.000 275 12593.92 241.25 54769.03 88888.00 2013-10-02 19:39:21.125 275 12593.92 241.25 54769.03 88888.00 2013-10-02 19:39:21.250 275 12593.90 241.25 54769.05 88888.00 2013-10-02 19:39:21.375 275 12593.88 241.25 54769.05 88888.00 2013-10-02 19:39:21.500 275 12593.80 241.28 54769.12 88888.00 2013-10-02 19:39:21.625 275 12593.83 241.25 54769.12 88888.00 2013-10-02 19:39:21.750 275 12593.85 241.25 54769.12 88888.00 2013-10-02 19:39:21.875 275 12593.85 241.28 54769.10 88888.00 2013-10-02 19:39:22.000 275 12593.83 241.28 54769.10 88888.00 2013-10-02 19:39:22.125 275 12593.83 241.28 54769.12 88888.00 2013-10-02 19:39:22.250 275 12593.83 241.25 54769.12 88888.00 2013-10-02 19:39:22.375 275 12593.88 241.25 54769.12 88888.00 2013-10-02 19:39:22.500 275 12593.90 241.28 54769.15 88888.00 2013-10-02 19:39:22.625 275 12593.83 241.25 54769.18 88888.00 2013-10-02 19:39:22.750 275 12593.80 241.28 54769.18 88888.00 2013-10-02 19:39:22.875 275 12593.77 241.25 54769.20 88888.00 2013-10-02 19:39:23.000 275 12593.83 241.22 54769.20 88888.00 2013-10-02 19:39:23.125 275 12593.77 241.25 54769.22 88888.00 2013-10-02 19:39:23.250 275 12593.73 241.25 54769.22 88888.00 2013-10-02 19:39:23.375 275 12593.75 241.25 54769.22 88888.00 2013-10-02 19:39:23.500 275 12593.75 241.25 54769.22 88888.00 2013-10-02 19:39:23.625 275 12593.73 241.22 54769.22 88888.00 2013-10-02 19:39:23.750 275 12593.75 241.22 54769.25 88888.00 2013-10-02 19:39:23.875 275 12593.67 241.20 54769.25 88888.00 2013-10-02 19:39:24.000 275 12593.62 241.20 54769.28 88888.00 2013-10-02 19:39:24.125 275 12593.65 241.25 54769.32 88888.00 2013-10-02 19:39:24.250 275 12593.70 241.22 54769.32 88888.00 2013-10-02 19:39:24.375 275 12593.75 241.22 54769.30 88888.00 2013-10-02 19:39:24.500 275 12593.80 241.20 54769.32 88888.00 2013-10-02 19:39:24.625 275 12593.77 241.22 54769.35 88888.00 2013-10-02 19:39:24.750 275 12593.75 241.22 54769.35 88888.00 2013-10-02 19:39:24.875 275 12593.75 241.20 54769.38 88888.00 2013-10-02 19:39:25.000 275 12593.67 241.20 54769.38 88888.00 2013-10-02 19:39:25.125 275 12593.62 241.20 54769.40 88888.00 2013-10-02 19:39:25.250 275 12593.62 241.15 54769.40 88888.00 2013-10-02 19:39:25.375 275 12593.65 241.18 54769.40 88888.00 2013-10-02 19:39:25.500 275 12593.62 241.20 54769.40 88888.00 2013-10-02 19:39:25.625 275 12593.65 241.18 54769.43 88888.00 2013-10-02 19:39:25.750 275 12593.62 241.15 54769.43 88888.00 2013-10-02 19:39:25.875 275 12593.62 241.18 54769.47 88888.00 2013-10-02 19:39:26.000 275 12593.60 241.20 54769.47 88888.00 2013-10-02 19:39:26.125 275 12593.58 241.15 54769.47 88888.00 2013-10-02 19:39:26.250 275 12593.50 241.12 54769.47 88888.00 2013-10-02 19:39:26.375 275 12593.52 241.15 54769.47 88888.00 2013-10-02 19:39:26.500 275 12593.58 241.15 54769.50 88888.00 2013-10-02 19:39:26.625 275 12593.60 241.15 54769.53 88888.00 2013-10-02 19:39:26.750 275 12593.58 241.15 54769.53 88888.00 2013-10-02 19:39:26.875 275 12593.52 241.15 54769.50 88888.00 2013-10-02 19:39:27.000 275 12593.55 241.18 54769.55 88888.00 2013-10-02 19:39:27.125 275 12593.58 241.18 54769.57 88888.00 2013-10-02 19:39:27.250 275 12593.52 241.18 54769.57 88888.00 2013-10-02 19:39:27.375 275 12593.48 241.18 54769.57 88888.00 2013-10-02 19:39:27.500 275 12593.42 241.18 54769.57 88888.00 2013-10-02 19:39:27.625 275 12593.38 241.15 54769.60 88888.00 2013-10-02 19:39:27.750 275 12593.38 241.15 54769.60 88888.00 2013-10-02 19:39:27.875 275 12593.45 241.15 54769.62 88888.00 2013-10-02 19:39:28.000 275 12593.48 241.15 54769.62 88888.00 2013-10-02 19:39:28.125 275 12593.40 241.15 54769.65 88888.00 2013-10-02 19:39:28.250 275 12593.33 241.15 54769.62 88888.00 2013-10-02 19:39:28.375 275 12593.45 241.12 54769.65 88888.00 2013-10-02 19:39:28.500 275 12593.45 241.12 54769.68 88888.00 2013-10-02 19:39:28.625 275 12593.40 241.15 54769.68 88888.00 2013-10-02 19:39:28.750 275 12593.35 241.15 54769.72 88888.00 2013-10-02 19:39:28.875 275 12593.33 241.15 54769.72 88888.00 2013-10-02 19:39:29.000 275 12593.33 241.15 54769.72 88888.00 2013-10-02 19:39:29.125 275 12593.33 241.15 54769.72 88888.00 2013-10-02 19:39:29.250 275 12593.33 241.12 54769.78 88888.00 2013-10-02 19:39:29.375 275 12593.35 241.18 54769.78 88888.00 2013-10-02 19:39:29.500 275 12593.35 241.20 54769.80 88888.00 2013-10-02 19:39:29.625 275 12593.27 241.20 54769.78 88888.00 2013-10-02 19:39:29.750 275 12593.23 241.18 54769.80 88888.00 2013-10-02 19:39:29.875 275 12593.23 241.15 54769.82 88888.00 2013-10-02 19:39:30.000 275 12593.27 241.12 54769.80 88888.00 2013-10-02 19:39:30.125 275 12593.25 241.15 54769.82 88888.00 2013-10-02 19:39:30.250 275 12593.17 241.15 54769.82 88888.00 2013-10-02 19:39:30.375 275 12593.23 241.10 54769.80 88888.00 2013-10-02 19:39:30.500 275 12593.17 241.12 54769.82 88888.00 2013-10-02 19:39:30.625 275 12593.12 241.12 54769.82 88888.00 2013-10-02 19:39:30.750 275 12593.08 241.12 54769.85 88888.00 2013-10-02 19:39:30.875 275 12593.08 241.15 54769.88 88888.00 2013-10-02 19:39:31.000 275 12593.08 241.12 54769.88 88888.00 2013-10-02 19:39:31.125 275 12593.08 241.12 54769.88 88888.00 2013-10-02 19:39:31.250 275 12593.00 241.15 54769.93 88888.00 2013-10-02 19:39:31.375 275 12593.02 241.12 54769.93 88888.00 2013-10-02 19:39:31.500 275 12593.05 241.12 54769.95 88888.00 2013-10-02 19:39:31.625 275 12593.05 241.10 54769.93 88888.00 2013-10-02 19:39:31.750 275 12593.10 241.10 54769.93 88888.00 2013-10-02 19:39:31.875 275 12593.12 241.10 54769.97 88888.00 2013-10-02 19:39:32.000 275 12593.05 241.12 54769.97 88888.00 2013-10-02 19:39:32.125 275 12592.98 241.12 54769.97 88888.00 2013-10-02 19:39:32.250 275 12592.98 241.07 54769.95 88888.00 2013-10-02 19:39:32.375 275 12593.02 241.10 54769.95 88888.00 2013-10-02 19:39:32.500 275 12593.05 241.10 54769.97 88888.00 2013-10-02 19:39:32.625 275 12593.00 241.10 54769.97 88888.00 2013-10-02 19:39:32.750 275 12592.95 241.12 54769.97 88888.00 2013-10-02 19:39:32.875 275 12592.92 241.12 54770.00 88888.00 2013-10-02 19:39:33.000 275 12592.90 241.10 54770.03 88888.00 2013-10-02 19:39:33.125 275 12592.85 241.12 54770.03 88888.00 2013-10-02 19:39:33.250 275 12592.83 241.12 54770.05 88888.00 2013-10-02 19:39:33.375 275 12592.83 241.12 54770.05 88888.00 2013-10-02 19:39:33.500 275 12592.80 241.07 54770.05 88888.00 2013-10-02 19:39:33.625 275 12592.77 241.10 54770.10 88888.00 2013-10-02 19:39:33.750 275 12592.88 241.10 54770.10 88888.00 2013-10-02 19:39:33.875 275 12592.92 241.10 54770.10 88888.00 2013-10-02 19:39:34.000 275 12592.88 241.10 54770.10 88888.00 2013-10-02 19:39:34.125 275 12592.80 241.12 54770.12 88888.00 2013-10-02 19:39:34.250 275 12592.73 241.05 54770.12 88888.00 2013-10-02 19:39:34.375 275 12592.75 241.10 54770.12 88888.00 2013-10-02 19:39:34.500 275 12592.75 241.07 54770.10 88888.00 2013-10-02 19:39:34.625 275 12592.75 241.07 54770.15 88888.00 2013-10-02 19:39:34.750 275 12592.73 241.10 54770.15 88888.00 2013-10-02 19:39:34.875 275 12592.67 241.10 54770.20 88888.00 2013-10-02 19:39:35.000 275 12592.65 241.10 54770.18 88888.00 2013-10-02 19:39:35.125 275 12592.62 241.10 54770.20 88888.00 2013-10-02 19:39:35.250 275 12592.62 241.10 54770.20 88888.00 2013-10-02 19:39:35.375 275 12592.67 241.10 54770.18 88888.00 2013-10-02 19:39:35.500 275 12592.62 241.12 54770.20 88888.00 2013-10-02 19:39:35.625 275 12592.60 241.12 54770.22 88888.00 2013-10-02 19:39:35.750 275 12592.52 241.12 54770.22 88888.00 2013-10-02 19:39:35.875 275 12592.60 241.10 54770.20 88888.00 2013-10-02 19:39:36.000 275 12592.67 241.10 54770.18 88888.00 2013-10-02 19:39:36.125 275 12592.65 241.12 54770.25 88888.00 2013-10-02 19:39:36.250 275 12592.60 241.15 54770.28 88888.00 2013-10-02 19:39:36.375 275 12592.60 241.18 54770.28 88888.00 2013-10-02 19:39:36.500 275 12592.52 241.15 54770.28 88888.00 2013-10-02 19:39:36.625 275 12592.48 241.12 54770.28 88888.00 2013-10-02 19:39:36.750 275 12592.50 241.15 54770.25 88888.00 2013-10-02 19:39:36.875 275 12592.52 241.18 54770.28 88888.00 2013-10-02 19:39:37.000 275 12592.52 241.18 54770.28 88888.00 2013-10-02 19:39:37.125 275 12592.48 241.18 54770.30 88888.00 2013-10-02 19:39:37.250 275 12592.48 241.18 54770.30 88888.00 2013-10-02 19:39:37.375 275 12592.50 241.20 54770.30 88888.00 2013-10-02 19:39:37.500 275 12592.48 241.22 54770.32 88888.00 2013-10-02 19:39:37.625 275 12592.48 241.20 54770.35 88888.00 2013-10-02 19:39:37.750 275 12592.45 241.20 54770.35 88888.00 2013-10-02 19:39:37.875 275 12592.48 241.22 54770.35 88888.00 2013-10-02 19:39:38.000 275 12592.45 241.25 54770.35 88888.00 2013-10-02 19:39:38.125 275 12592.40 241.28 54770.38 88888.00 2013-10-02 19:39:38.250 275 12592.38 241.22 54770.38 88888.00 2013-10-02 19:39:38.375 275 12592.40 241.25 54770.38 88888.00 2013-10-02 19:39:38.500 275 12592.38 241.28 54770.38 88888.00 2013-10-02 19:39:38.625 275 12592.33 241.30 54770.40 88888.00 2013-10-02 19:39:38.750 275 12592.35 241.32 54770.40 88888.00 2013-10-02 19:39:38.875 275 12592.35 241.32 54770.40 88888.00 2013-10-02 19:39:39.000 275 12592.33 241.30 54770.40 88888.00 2013-10-02 19:39:39.125 275 12592.23 241.32 54770.43 88888.00 2013-10-02 19:39:39.250 275 12592.17 241.32 54770.43 88888.00 2013-10-02 19:39:39.375 275 12592.20 241.32 54770.43 88888.00 2013-10-02 19:39:39.500 275 12592.23 241.32 54770.40 88888.00 2013-10-02 19:39:39.625 275 12592.23 241.35 54770.43 88888.00 2013-10-02 19:39:39.750 275 12592.23 241.38 54770.43 88888.00 2013-10-02 19:39:39.875 275 12592.23 241.40 54770.45 88888.00 2013-10-02 19:39:40.000 275 12592.23 241.40 54770.45 88888.00 2013-10-02 19:39:40.125 275 12592.23 241.40 54770.47 88888.00 2013-10-02 19:39:40.250 275 12592.15 241.40 54770.50 88888.00 2013-10-02 19:39:40.375 275 12592.20 241.43 54770.50 88888.00 2013-10-02 19:39:40.500 275 12592.20 241.43 54770.50 88888.00 2013-10-02 19:39:40.625 275 12592.17 241.43 54770.50 88888.00 2013-10-02 19:39:40.750 275 12592.12 241.45 54770.53 88888.00 2013-10-02 19:39:40.875 275 12592.12 241.47 54770.53 88888.00 2013-10-02 19:39:41.000 275 12592.17 241.45 54770.53 88888.00 2013-10-02 19:39:41.125 275 12592.17 241.45 54770.50 88888.00 2013-10-02 19:39:41.250 275 12592.12 241.45 54770.53 88888.00 2013-10-02 19:39:41.375 275 12592.12 241.47 54770.55 88888.00 2013-10-02 19:39:41.500 275 12592.17 241.47 54770.55 88888.00 2013-10-02 19:39:41.625 275 12592.20 241.47 54770.57 88888.00 2013-10-02 19:39:41.750 275 12592.20 241.50 54770.55 88888.00 2013-10-02 19:39:41.875 275 12592.17 241.53 54770.57 88888.00 2013-10-02 19:39:42.000 275 12592.12 241.50 54770.57 88888.00 2013-10-02 19:39:42.125 275 12592.12 241.53 54770.60 88888.00 2013-10-02 19:39:42.250 275 12592.12 241.53 54770.62 88888.00 2013-10-02 19:39:42.375 275 12592.12 241.57 54770.62 88888.00 2013-10-02 19:39:42.500 275 12592.10 241.55 54770.62 88888.00 2013-10-02 19:39:42.625 275 12592.12 241.57 54770.62 88888.00 2013-10-02 19:39:42.750 275 12592.15 241.57 54770.62 88888.00 2013-10-02 19:39:42.875 275 12592.12 241.57 54770.62 88888.00 2013-10-02 19:39:43.000 275 12592.08 241.60 54770.62 88888.00 2013-10-02 19:39:43.125 275 12592.08 241.60 54770.65 88888.00 2013-10-02 19:39:43.250 275 12592.08 241.60 54770.65 88888.00 2013-10-02 19:39:43.375 275 12592.12 241.62 54770.68 88888.00 2013-10-02 19:39:43.500 275 12592.12 241.65 54770.70 88888.00 2013-10-02 19:39:43.625 275 12592.08 241.65 54770.70 88888.00 2013-10-02 19:39:43.750 275 12592.10 241.65 54770.70 88888.00 2013-10-02 19:39:43.875 275 12592.10 241.65 54770.70 88888.00 2013-10-02 19:39:44.000 275 12592.10 241.65 54770.70 88888.00 2013-10-02 19:39:44.125 275 12592.10 241.65 54770.72 88888.00 2013-10-02 19:39:44.250 275 12592.10 241.68 54770.75 88888.00 2013-10-02 19:39:44.375 275 12592.12 241.68 54770.72 88888.00 2013-10-02 19:39:44.500 275 12592.08 241.70 54770.72 88888.00 2013-10-02 19:39:44.625 275 12592.08 241.70 54770.72 88888.00 2013-10-02 19:39:44.750 275 12592.08 241.72 54770.70 88888.00 2013-10-02 19:39:44.875 275 12592.05 241.72 54770.75 88888.00 2013-10-02 19:39:45.000 275 12592.02 241.75 54770.80 88888.00 2013-10-02 19:39:45.125 275 12592.02 241.78 54770.78 88888.00 2013-10-02 19:39:45.250 275 12592.08 241.75 54770.78 88888.00 2013-10-02 19:39:45.375 275 12592.10 241.75 54770.75 88888.00 2013-10-02 19:39:45.500 275 12592.02 241.78 54770.78 88888.00 2013-10-02 19:39:45.625 275 12591.98 241.75 54770.78 88888.00 2013-10-02 19:39:45.750 275 12591.90 241.75 54770.80 88888.00 2013-10-02 19:39:45.875 275 12591.83 241.80 54770.82 88888.00 2013-10-02 19:39:46.000 275 12591.90 241.82 54770.80 88888.00 2013-10-02 19:39:46.125 275 12591.90 241.82 54770.80 88888.00 2013-10-02 19:39:46.250 275 12591.88 241.80 54770.82 88888.00 2013-10-02 19:39:46.375 275 12591.92 241.82 54770.80 88888.00 2013-10-02 19:39:46.500 275 12591.88 241.85 54770.82 88888.00 2013-10-02 19:39:46.625 275 12591.85 241.85 54770.88 88888.00 2013-10-02 19:39:46.750 275 12591.85 241.85 54770.88 88888.00 2013-10-02 19:39:46.875 275 12591.88 241.88 54770.88 88888.00 2013-10-02 19:39:47.000 275 12591.83 241.88 54770.90 88888.00 2013-10-02 19:39:47.125 275 12591.80 241.88 54770.93 88888.00 2013-10-02 19:39:47.250 275 12591.77 241.88 54770.93 88888.00 2013-10-02 19:39:47.375 275 12591.80 241.90 54770.93 88888.00 2013-10-02 19:39:47.500 275 12591.77 241.93 54770.90 88888.00 2013-10-02 19:39:47.625 275 12591.80 241.93 54770.90 88888.00 2013-10-02 19:39:47.750 275 12591.77 241.95 54770.88 88888.00 2013-10-02 19:39:47.875 275 12591.77 241.95 54770.93 88888.00 2013-10-02 19:39:48.000 275 12591.80 241.95 54770.93 88888.00 2013-10-02 19:39:48.125 275 12591.80 241.95 54770.95 88888.00 2013-10-02 19:39:48.250 275 12591.75 241.97 54770.95 88888.00 2013-10-02 19:39:48.375 275 12591.75 242.00 54770.95 88888.00 2013-10-02 19:39:48.500 275 12591.70 242.00 54770.97 88888.00 2013-10-02 19:39:48.625 275 12591.67 242.03 54770.95 88888.00 2013-10-02 19:39:48.750 275 12591.65 242.07 54770.95 88888.00 2013-10-02 19:39:48.875 275 12591.67 242.07 54770.97 88888.00 2013-10-02 19:39:49.000 275 12591.67 242.10 54771.00 88888.00 2013-10-02 19:39:49.125 275 12591.62 242.10 54771.00 88888.00 2013-10-02 19:39:49.250 275 12591.52 242.05 54771.03 88888.00 2013-10-02 19:39:49.375 275 12591.52 242.07 54771.03 88888.00 2013-10-02 19:39:49.500 275 12591.50 242.10 54771.03 88888.00 2013-10-02 19:39:49.625 275 12591.55 242.07 54771.03 88888.00 2013-10-02 19:39:49.750 275 12591.52 242.10 54771.03 88888.00 2013-10-02 19:39:49.875 275 12591.48 242.10 54771.03 88888.00 2013-10-02 19:39:50.000 275 12591.50 242.10 54771.03 88888.00 2013-10-02 19:39:50.125 275 12591.48 242.10 54771.07 88888.00 2013-10-02 19:39:50.250 275 12591.40 242.10 54771.07 88888.00 2013-10-02 19:39:50.375 275 12591.48 242.15 54771.07 88888.00 2013-10-02 19:39:50.500 275 12591.50 242.18 54771.10 88888.00 2013-10-02 19:39:50.625 275 12591.55 242.18 54771.10 88888.00 2013-10-02 19:39:50.750 275 12591.48 242.18 54771.10 88888.00 2013-10-02 19:39:50.875 275 12591.42 242.18 54771.12 88888.00 2013-10-02 19:39:51.000 275 12591.40 242.18 54771.12 88888.00 2013-10-02 19:39:51.125 275 12591.38 242.18 54771.12 88888.00 2013-10-02 19:39:51.250 275 12591.35 242.20 54771.15 88888.00 2013-10-02 19:39:51.375 275 12591.35 242.22 54771.15 88888.00 2013-10-02 19:39:51.500 275 12591.27 242.22 54771.12 88888.00 2013-10-02 19:39:51.625 275 12591.25 242.22 54771.15 88888.00 2013-10-02 19:39:51.750 275 12591.27 242.25 54771.12 88888.00 2013-10-02 19:39:51.875 275 12591.30 242.28 54771.15 88888.00 2013-10-02 19:39:52.000 275 12591.30 242.25 54771.15 88888.00 2013-10-02 19:39:52.125 275 12591.30 242.28 54771.18 88888.00 2013-10-02 19:39:52.250 275 12591.35 242.28 54771.18 88888.00 2013-10-02 19:39:52.375 275 12591.35 242.32 54771.18 88888.00 2013-10-02 19:39:52.500 275 12591.30 242.32 54771.20 88888.00 2013-10-02 19:39:52.625 275 12591.27 242.32 54771.18 88888.00 2013-10-02 19:39:52.750 275 12591.25 242.32 54771.18 88888.00 2013-10-02 19:39:52.875 275 12591.23 242.32 54771.20 88888.00 2013-10-02 19:39:53.000 275 12591.27 242.35 54771.22 88888.00 2013-10-02 19:39:53.125 275 12591.25 242.38 54771.20 88888.00 2013-10-02 19:39:53.250 275 12591.23 242.35 54771.22 88888.00 2013-10-02 19:39:53.375 275 12591.20 242.38 54771.20 88888.00 2013-10-02 19:39:53.500 275 12591.20 242.40 54771.20 88888.00 2013-10-02 19:39:53.625 275 12591.17 242.43 54771.20 88888.00 2013-10-02 19:39:53.750 275 12591.23 242.45 54771.22 88888.00 2013-10-02 19:39:53.875 275 12591.23 242.45 54771.20 88888.00 2013-10-02 19:39:54.000 275 12591.17 242.45 54771.20 88888.00 2013-10-02 19:39:54.125 275 12591.15 242.50 54771.22 88888.00 2013-10-02 19:39:54.250 275 12591.12 242.50 54771.25 88888.00 2013-10-02 19:39:54.375 275 12591.15 242.53 54771.22 88888.00 2013-10-02 19:39:54.500 275 12591.12 242.55 54771.22 88888.00 2013-10-02 19:39:54.625 275 12591.08 242.55 54771.25 88888.00 2013-10-02 19:39:54.750 275 12591.05 242.60 54771.22 88888.00 2013-10-02 19:39:54.875 275 12591.02 242.60 54771.25 88888.00 2013-10-02 19:39:55.000 275 12591.00 242.60 54771.25 88888.00 2013-10-02 19:39:55.125 275 12591.02 242.62 54771.28 88888.00 2013-10-02 19:39:55.250 275 12591.05 242.65 54771.25 88888.00 2013-10-02 19:39:55.375 275 12591.08 242.65 54771.25 88888.00 2013-10-02 19:39:55.500 275 12591.08 242.65 54771.28 88888.00 2013-10-02 19:39:55.625 275 12591.12 242.72 54771.25 88888.00 2013-10-02 19:39:55.750 275 12591.08 242.75 54771.28 88888.00 2013-10-02 19:39:55.875 275 12591.00 242.78 54771.28 88888.00 2013-10-02 19:39:56.000 275 12591.00 242.80 54771.28 88888.00 2013-10-02 19:39:56.125 275 12591.00 242.80 54771.28 88888.00 2013-10-02 19:39:56.250 275 12590.90 242.82 54771.30 88888.00 2013-10-02 19:39:56.375 275 12590.92 242.88 54771.30 88888.00 2013-10-02 19:39:56.500 275 12590.98 242.90 54771.32 88888.00 2013-10-02 19:39:56.625 275 12591.00 242.93 54771.32 88888.00 2013-10-02 19:39:56.750 275 12591.02 242.95 54771.32 88888.00 2013-10-02 19:39:56.875 275 12591.00 242.97 54771.32 88888.00 2013-10-02 19:39:57.000 275 12590.95 243.03 54771.32 88888.00 2013-10-02 19:39:57.125 275 12590.92 243.03 54771.32 88888.00 2013-10-02 19:39:57.250 275 12590.90 243.05 54771.35 88888.00 2013-10-02 19:39:57.375 275 12590.98 243.12 54771.32 88888.00 2013-10-02 19:39:57.500 275 12590.88 243.15 54771.35 88888.00 2013-10-02 19:39:57.625 275 12590.80 243.15 54771.35 88888.00 2013-10-02 19:39:57.750 275 12590.80 243.18 54771.35 88888.00 2013-10-02 19:39:57.875 275 12590.80 243.20 54771.38 88888.00 2013-10-02 19:39:58.000 275 12590.88 243.22 54771.35 88888.00 2013-10-02 19:39:58.125 275 12590.83 243.28 54771.35 88888.00 2013-10-02 19:39:58.250 275 12590.80 243.28 54771.38 88888.00 2013-10-02 19:39:58.375 275 12590.85 243.30 54771.38 88888.00 2013-10-02 19:39:58.500 275 12590.85 243.35 54771.38 88888.00 2013-10-02 19:39:58.625 275 12590.88 243.40 54771.38 88888.00 2013-10-02 19:39:58.750 275 12590.88 243.40 54771.38 88888.00 2013-10-02 19:39:58.875 275 12590.85 243.43 54771.38 88888.00 2013-10-02 19:39:59.000 275 12590.83 243.47 54771.35 88888.00 2013-10-02 19:39:59.125 275 12590.77 243.50 54771.38 88888.00 2013-10-02 19:39:59.250 275 12590.67 243.55 54771.38 88888.00 2013-10-02 19:39:59.375 275 12590.70 243.60 54771.38 88888.00 2013-10-02 19:39:59.500 275 12590.75 243.65 54771.38 88888.00 2013-10-02 19:39:59.625 275 12590.77 243.70 54771.43 88888.00 2013-10-02 19:39:59.750 275 12590.70 243.75 54771.43 88888.00 2013-10-02 19:39:59.875 275 12590.65 243.75 54771.43 88888.00 2013-10-02 19:40:00.000 275 12590.67 243.80 54771.40 88888.00 2013-10-02 19:40:00.125 275 12590.67 243.82 54771.40 88888.00 2013-10-02 19:40:00.250 275 12590.67 243.90 54771.38 88888.00 2013-10-02 19:40:00.375 275 12590.67 243.93 54771.35 88888.00 2013-10-02 19:40:00.500 275 12590.60 243.97 54771.38 88888.00 2013-10-02 19:40:00.625 275 12590.55 244.00 54771.40 88888.00 2013-10-02 19:40:00.750 275 12590.50 244.05 54771.43 88888.00 2013-10-02 19:40:00.875 275 12590.55 244.10 54771.40 88888.00 2013-10-02 19:40:01.000 275 12590.52 244.12 54771.43 88888.00 2013-10-02 19:40:01.125 275 12590.50 244.18 54771.45 88888.00 2013-10-02 19:40:01.250 275 12590.45 244.20 54771.47 88888.00 2013-10-02 19:40:01.375 275 12590.40 244.28 54771.45 88888.00 2013-10-02 19:40:01.500 275 12590.38 244.32 54771.47 88888.00 2013-10-02 19:40:01.625 275 12590.40 244.40 54771.47 88888.00 2013-10-02 19:40:01.750 275 12590.40 244.43 54771.45 88888.00 2013-10-02 19:40:01.875 275 12590.38 244.45 54771.45 88888.00 2013-10-02 19:40:02.000 275 12590.30 244.50 54771.45 88888.00 2013-10-02 19:40:02.125 275 12590.33 244.55 54771.45 88888.00 2013-10-02 19:40:02.250 275 12590.25 244.62 54771.45 88888.00 2013-10-02 19:40:02.375 275 12590.33 244.70 54771.47 88888.00 2013-10-02 19:40:02.500 275 12590.30 244.75 54771.50 88888.00 2013-10-02 19:40:02.625 275 12590.30 244.80 54771.47 88888.00 2013-10-02 19:40:02.750 275 12590.27 244.82 54771.45 88888.00 2013-10-02 19:40:02.875 275 12590.27 244.85 54771.45 88888.00 2013-10-02 19:40:03.000 275 12590.23 244.90 54771.47 88888.00 2013-10-02 19:40:03.125 275 12590.23 244.97 54771.45 88888.00 2013-10-02 19:40:03.250 275 12590.20 245.03 54771.45 88888.00 2013-10-02 19:40:03.375 275 12590.23 245.05 54771.43 88888.00 2013-10-02 19:40:03.500 275 12590.15 245.12 54771.45 88888.00 2013-10-02 19:40:03.625 275 12590.12 245.18 54771.45 88888.00 2013-10-02 19:40:03.750 275 12590.12 245.22 54771.47 88888.00 2013-10-02 19:40:03.875 275 12590.15 245.30 54771.50 88888.00 2013-10-02 19:40:04.000 275 12590.17 245.38 54771.50 88888.00 2013-10-02 19:40:04.125 275 12590.12 245.45 54771.50 88888.00 2013-10-02 19:40:04.250 275 12590.02 245.50 54771.53 88888.00 2013-10-02 19:40:04.375 275 12590.05 245.53 54771.50 88888.00 2013-10-02 19:40:04.500 275 12590.12 245.55 54771.50 88888.00 2013-10-02 19:40:04.625 275 12590.05 245.60 54771.50 88888.00 2013-10-02 19:40:04.750 275 12589.98 245.65 54771.47 88888.00 2013-10-02 19:40:04.875 275 12589.95 245.70 54771.47 88888.00 2013-10-02 19:40:05.000 275 12589.98 245.75 54771.47 88888.00 2013-10-02 19:40:05.125 275 12589.98 245.80 54771.53 88888.00 2013-10-02 19:40:05.250 275 12589.90 245.88 54771.53 88888.00 2013-10-02 19:40:05.375 275 12589.95 245.95 54771.50 88888.00 2013-10-02 19:40:05.500 275 12589.98 246.00 54771.50 88888.00 2013-10-02 19:40:05.625 275 12589.95 246.07 54771.50 88888.00 2013-10-02 19:40:05.750 275 12589.92 246.12 54771.50 88888.00 2013-10-02 19:40:05.875 275 12589.88 246.15 54771.50 88888.00 2013-10-02 19:40:06.000 275 12589.90 246.22 54771.50 88888.00 2013-10-02 19:40:06.125 275 12589.83 246.28 54771.50 88888.00 2013-10-02 19:40:06.250 275 12589.73 246.32 54771.53 88888.00 2013-10-02 19:40:06.375 275 12589.75 246.40 54771.53 88888.00 2013-10-02 19:40:06.500 275 12589.75 246.45 54771.50 88888.00 2013-10-02 19:40:06.625 275 12589.70 246.50 54771.50 88888.00 2013-10-02 19:40:06.750 275 12589.65 246.53 54771.53 88888.00 2013-10-02 19:40:06.875 275 12589.62 246.57 54771.50 88888.00 2013-10-02 19:40:07.000 275 12589.58 246.62 54771.50 88888.00 2013-10-02 19:40:07.125 275 12589.55 246.72 54771.53 88888.00 2013-10-02 19:40:07.250 275 12589.48 246.80 54771.53 88888.00 2013-10-02 19:40:07.375 275 12589.45 246.80 54771.53 88888.00 2013-10-02 19:40:07.500 275 12589.38 246.85 54771.53 88888.00 2013-10-02 19:40:07.625 275 12589.42 246.93 54771.53 88888.00 2013-10-02 19:40:07.750 275 12589.48 246.95 54771.50 88888.00 2013-10-02 19:40:07.875 275 12589.42 247.03 54771.53 88888.00 2013-10-02 19:40:08.000 275 12589.35 247.10 54771.53 88888.00 2013-10-02 19:40:08.125 275 12589.33 247.12 54771.55 88888.00 2013-10-02 19:40:08.250 275 12589.33 247.18 54771.55 88888.00 2013-10-02 19:40:08.375 275 12589.33 247.20 54771.53 88888.00 2013-10-02 19:40:08.500 275 12589.27 247.25 54771.53 88888.00 2013-10-02 19:40:08.625 275 12589.27 247.28 54771.55 88888.00 2013-10-02 19:40:08.750 275 12589.27 247.32 54771.55 88888.00 2013-10-02 19:40:08.875 275 12589.30 247.38 54771.60 88888.00 2013-10-02 19:40:09.000 275 12589.25 247.45 54771.57 88888.00 2013-10-02 19:40:09.125 275 12589.20 247.50 54771.57 88888.00 2013-10-02 19:40:09.250 275 12589.08 247.57 54771.60 88888.00 2013-10-02 19:40:09.375 275 12589.08 247.62 54771.57 88888.00 2013-10-02 19:40:09.500 275 12589.08 247.70 54771.55 88888.00 2013-10-02 19:40:09.625 275 12589.10 247.72 54771.55 88888.00 2013-10-02 19:40:09.750 275 12589.05 247.78 54771.57 88888.00 2013-10-02 19:40:09.875 275 12589.00 247.82 54771.57 88888.00 2013-10-02 19:40:10.000 275 12589.05 247.88 54771.57 88888.00 2013-10-02 19:40:10.125 275 12589.00 247.93 54771.60 88888.00 2013-10-02 19:40:10.250 275 12588.95 247.97 54771.60 88888.00 2013-10-02 19:40:10.375 275 12588.90 248.03 54771.57 88888.00 2013-10-02 19:40:10.500 275 12588.88 248.05 54771.57 88888.00 2013-10-02 19:40:10.625 275 12588.90 248.10 54771.57 88888.00 2013-10-02 19:40:10.750 275 12588.88 248.12 54771.55 88888.00 2013-10-02 19:40:10.875 275 12588.85 248.20 54771.60 88888.00 2013-10-02 19:40:11.000 275 12588.83 248.25 54771.57 88888.00 2013-10-02 19:40:11.125 275 12588.80 248.28 54771.57 88888.00 2013-10-02 19:40:11.250 275 12588.75 248.30 54771.57 88888.00 2013-10-02 19:40:11.375 275 12588.73 248.35 54771.60 88888.00 2013-10-02 19:40:11.500 275 12588.70 248.43 54771.57 88888.00 2013-10-02 19:40:11.625 275 12588.70 248.45 54771.57 88888.00 2013-10-02 19:40:11.750 275 12588.62 248.47 54771.57 88888.00 2013-10-02 19:40:11.875 275 12588.60 248.53 54771.57 88888.00 2013-10-02 19:40:12.000 275 12588.65 248.57 54771.57 88888.00 2013-10-02 19:40:12.125 275 12588.67 248.62 54771.57 88888.00 2013-10-02 19:40:12.250 275 12588.55 248.68 54771.60 88888.00 2013-10-02 19:40:12.375 275 12588.50 248.72 54771.60 88888.00 2013-10-02 19:40:12.500 275 12588.42 248.72 54771.60 88888.00 2013-10-02 19:40:12.625 275 12588.40 248.75 54771.62 88888.00 2013-10-02 19:40:12.750 275 12588.42 248.75 54771.62 88888.00 2013-10-02 19:40:12.875 275 12588.35 248.80 54771.62 88888.00 2013-10-02 19:40:13.000 275 12588.33 248.82 54771.60 88888.00 2013-10-02 19:40:13.125 275 12588.27 248.88 54771.57 88888.00 2013-10-02 19:40:13.250 275 12588.23 248.90 54771.60 88888.00 2013-10-02 19:40:13.375 275 12588.27 248.93 54771.62 88888.00 2013-10-02 19:40:13.500 275 12588.30 248.95 54771.62 88888.00 2013-10-02 19:40:13.625 275 12588.27 248.97 54771.60 88888.00 2013-10-02 19:40:13.750 275 12588.30 249.00 54771.60 88888.00 2013-10-02 19:40:13.875 275 12588.23 249.03 54771.60 88888.00 2013-10-02 19:40:14.000 275 12588.20 249.07 54771.60 88888.00 2013-10-02 19:40:14.125 275 12588.17 249.10 54771.60 88888.00 2013-10-02 19:40:14.250 275 12588.08 249.12 54771.60 88888.00 2013-10-02 19:40:14.375 275 12588.02 249.12 54771.60 88888.00 2013-10-02 19:40:14.500 275 12587.98 249.18 54771.57 88888.00 2013-10-02 19:40:14.625 275 12588.02 249.20 54771.60 88888.00 2013-10-02 19:40:14.750 275 12588.00 249.22 54771.57 88888.00 2013-10-02 19:40:14.875 275 12588.00 249.25 54771.57 88888.00 2013-10-02 19:40:15.000 275 12588.00 249.25 54771.57 88888.00 2013-10-02 19:40:15.125 275 12587.95 249.28 54771.60 88888.00 2013-10-02 19:40:15.250 275 12587.90 249.30 54771.60 88888.00 2013-10-02 19:40:15.375 275 12587.95 249.35 54771.60 88888.00 2013-10-02 19:40:15.500 275 12587.92 249.35 54771.60 88888.00 2013-10-02 19:40:15.625 275 12587.88 249.38 54771.57 88888.00 2013-10-02 19:40:15.750 275 12587.85 249.40 54771.60 88888.00 2013-10-02 19:40:15.875 275 12587.88 249.43 54771.60 88888.00 2013-10-02 19:40:16.000 275 12587.88 249.45 54771.60 88888.00 2013-10-02 19:40:16.125 275 12587.88 249.50 54771.62 88888.00 2013-10-02 19:40:16.250 275 12587.90 249.47 54771.62 88888.00 2013-10-02 19:40:16.375 275 12587.92 249.50 54771.60 88888.00 2013-10-02 19:40:16.500 275 12587.83 249.53 54771.60 88888.00 2013-10-02 19:40:16.625 275 12587.80 249.53 54771.60 88888.00 2013-10-02 19:40:16.750 275 12587.83 249.53 54771.60 88888.00 2013-10-02 19:40:16.875 275 12587.80 249.55 54771.62 88888.00 2013-10-02 19:40:17.000 275 12587.80 249.57 54771.60 88888.00 2013-10-02 19:40:17.125 275 12587.75 249.57 54771.62 88888.00 2013-10-02 19:40:17.250 275 12587.65 249.57 54771.62 88888.00 2013-10-02 19:40:17.375 275 12587.65 249.57 54771.62 88888.00 2013-10-02 19:40:17.500 275 12587.67 249.60 54771.62 88888.00 2013-10-02 19:40:17.625 275 12587.60 249.62 54771.62 88888.00 2013-10-02 19:40:17.750 275 12587.60 249.62 54771.62 88888.00 2013-10-02 19:40:17.875 275 12587.62 249.62 54771.62 88888.00 2013-10-02 19:40:18.000 275 12587.60 249.60 54771.62 88888.00 2013-10-02 19:40:18.125 275 12587.58 249.60 54771.62 88888.00 2013-10-02 19:40:18.250 275 12587.55 249.60 54771.60 88888.00 2013-10-02 19:40:18.375 275 12587.60 249.62 54771.60 88888.00 2013-10-02 19:40:18.500 275 12587.65 249.62 54771.57 88888.00 2013-10-02 19:40:18.625 275 12587.67 249.60 54771.57 88888.00 2013-10-02 19:40:18.750 275 12587.67 249.60 54771.57 88888.00 2013-10-02 19:40:18.875 275 12587.62 249.62 54771.60 88888.00 2013-10-02 19:40:19.000 275 12587.55 249.62 54771.57 88888.00 2013-10-02 19:40:19.125 275 12587.58 249.62 54771.60 88888.00 2013-10-02 19:40:19.250 275 12587.60 249.62 54771.60 88888.00 2013-10-02 19:40:19.375 275 12587.60 249.60 54771.57 88888.00 2013-10-02 19:40:19.500 275 12587.52 249.55 54771.55 88888.00 2013-10-02 19:40:19.625 275 12587.52 249.55 54771.57 88888.00 2013-10-02 19:40:19.750 275 12587.60 249.57 54771.57 88888.00 2013-10-02 19:40:19.875 275 12587.60 249.57 54771.57 88888.00 2013-10-02 19:40:20.000 275 12587.58 249.57 54771.57 88888.00 2013-10-02 19:40:20.125 275 12587.60 249.57 54771.57 88888.00 2013-10-02 19:40:20.250 275 12587.60 249.55 54771.57 88888.00 2013-10-02 19:40:20.375 275 12587.62 249.55 54771.57 88888.00 2013-10-02 19:40:20.500 275 12587.60 249.55 54771.60 88888.00 2013-10-02 19:40:20.625 275 12587.65 249.57 54771.57 88888.00 2013-10-02 19:40:20.750 275 12587.73 249.57 54771.55 88888.00 2013-10-02 19:40:20.875 275 12587.65 249.55 54771.55 88888.00 2013-10-02 19:40:21.000 275 12587.65 249.53 54771.55 88888.00 2013-10-02 19:40:21.125 275 12587.67 249.53 54771.55 88888.00 2013-10-02 19:40:21.250 275 12587.67 249.53 54771.57 88888.00 2013-10-02 19:40:21.375 275 12587.73 249.53 54771.57 88888.00 2013-10-02 19:40:21.500 275 12587.75 249.50 54771.57 88888.00 2013-10-02 19:40:21.625 275 12587.77 249.50 54771.55 88888.00 2013-10-02 19:40:21.750 275 12587.77 249.50 54771.55 88888.00 2013-10-02 19:40:21.875 275 12587.77 249.47 54771.55 88888.00 2013-10-02 19:40:22.000 275 12587.75 249.45 54771.55 88888.00 2013-10-02 19:40:22.125 275 12587.80 249.45 54771.55 88888.00 2013-10-02 19:40:22.250 275 12587.83 249.43 54771.57 88888.00 2013-10-02 19:40:22.375 275 12587.85 249.43 54771.55 88888.00 2013-10-02 19:40:22.500 275 12587.85 249.43 54771.53 88888.00 2013-10-02 19:40:22.625 275 12587.90 249.40 54771.55 88888.00 2013-10-02 19:40:22.750 275 12587.95 249.38 54771.55 88888.00 2013-10-02 19:40:22.875 275 12587.95 249.38 54771.55 88888.00 2013-10-02 19:40:23.000 275 12587.92 249.38 54771.55 88888.00 2013-10-02 19:40:23.125 275 12587.95 249.38 54771.55 88888.00 2013-10-02 19:40:23.250 275 12587.98 249.32 54771.55 88888.00 2013-10-02 19:40:23.375 275 12587.95 249.35 54771.53 88888.00 2013-10-02 19:40:23.500 275 12587.95 249.32 54771.53 88888.00 2013-10-02 19:40:23.625 275 12587.98 249.30 54771.55 88888.00 2013-10-02 19:40:23.750 275 12587.98 249.30 54771.50 88888.00 2013-10-02 19:40:23.875 275 12587.98 249.28 54771.47 88888.00 2013-10-02 19:40:24.000 275 12588.05 249.28 54771.45 88888.00 2013-10-02 19:40:24.125 275 12588.10 249.25 54771.47 88888.00 2013-10-02 19:40:24.250 275 12588.02 249.28 54771.47 88888.00 2013-10-02 19:40:24.375 275 12588.05 249.25 54771.43 88888.00 2013-10-02 19:40:24.500 275 12588.10 249.25 54771.43 88888.00 2013-10-02 19:40:24.625 275 12588.15 249.28 54771.45 88888.00 2013-10-02 19:40:24.750 275 12588.15 249.22 54771.43 88888.00 2013-10-02 19:40:24.875 275 12588.15 249.22 54771.43 88888.00 2013-10-02 19:40:25.000 275 12588.15 249.22 54771.40 88888.00 2013-10-02 19:40:25.125 275 12588.20 249.22 54771.40 88888.00 2013-10-02 19:40:25.250 275 12588.27 249.25 54771.43 88888.00 2013-10-02 19:40:25.375 275 12588.33 249.22 54771.43 88888.00 2013-10-02 19:40:25.500 275 12588.30 249.20 54771.43 88888.00 2013-10-02 19:40:25.625 275 12588.35 249.22 54771.38 88888.00 2013-10-02 19:40:25.750 275 12588.40 249.20 54771.38 88888.00 2013-10-02 19:40:25.875 275 12588.38 249.22 54771.35 88888.00 2013-10-02 19:40:26.000 275 12588.33 249.22 54771.35 88888.00 2013-10-02 19:40:26.125 275 12588.35 249.20 54771.35 88888.00 2013-10-02 19:40:26.250 275 12588.33 249.22 54771.35 88888.00 2013-10-02 19:40:26.375 275 12588.38 249.22 54771.32 88888.00 2013-10-02 19:40:26.500 275 12588.35 249.22 54771.38 88888.00 2013-10-02 19:40:26.625 275 12588.35 249.25 54771.35 88888.00 2013-10-02 19:40:26.750 275 12588.40 249.25 54771.35 88888.00 2013-10-02 19:40:26.875 275 12588.50 249.28 54771.32 88888.00 2013-10-02 19:40:27.000 275 12588.52 249.28 54771.32 88888.00 2013-10-02 19:40:27.125 275 12588.50 249.28 54771.32 88888.00 2013-10-02 19:40:27.250 275 12588.48 249.28 54771.30 88888.00 2013-10-02 19:40:27.375 275 12588.52 249.30 54771.32 88888.00 2013-10-02 19:40:27.500 275 12588.58 249.32 54771.32 88888.00 2013-10-02 19:40:27.625 275 12588.60 249.32 54771.32 88888.00 2013-10-02 19:40:27.750 275 12588.62 249.32 54771.32 88888.00 2013-10-02 19:40:27.875 275 12588.62 249.32 54771.30 88888.00 2013-10-02 19:40:28.000 275 12588.67 249.35 54771.28 88888.00 2013-10-02 19:40:28.125 275 12588.67 249.40 54771.28 88888.00 2013-10-02 19:40:28.250 275 12588.70 249.40 54771.28 88888.00 2013-10-02 19:40:28.375 275 12588.73 249.43 54771.28 88888.00 2013-10-02 19:40:28.500 275 12588.65 249.45 54771.25 88888.00 2013-10-02 19:40:28.625 275 12588.62 249.47 54771.28 88888.00 2013-10-02 19:40:28.750 275 12588.70 249.50 54771.28 88888.00 2013-10-02 19:40:28.875 275 12588.77 249.53 54771.22 88888.00 2013-10-02 19:40:29.000 275 12588.77 249.55 54771.20 88888.00 2013-10-02 19:40:29.125 275 12588.80 249.57 54771.20 88888.00 2013-10-02 19:40:29.250 275 12588.88 249.57 54771.20 88888.00 2013-10-02 19:40:29.375 275 12588.92 249.57 54771.20 88888.00 2013-10-02 19:40:29.500 275 12588.88 249.62 54771.18 88888.00 2013-10-02 19:40:29.625 275 12588.85 249.70 54771.20 88888.00 2013-10-02 19:40:29.750 275 12588.88 249.72 54771.20 88888.00 2013-10-02 19:40:29.875 275 12588.90 249.72 54771.20 88888.00 2013-10-02 19:40:30.000 275 12588.92 249.78 54771.18 88888.00 2013-10-02 19:40:30.125 275 12588.90 249.80 54771.18 88888.00 2013-10-02 19:40:30.250 275 12588.92 249.85 54771.18 88888.00 2013-10-02 19:40:30.375 275 12589.02 249.88 54771.15 88888.00 2013-10-02 19:40:30.500 275 12589.08 249.90 54771.15 88888.00 2013-10-02 19:40:30.625 275 12589.05 249.93 54771.15 88888.00 2013-10-02 19:40:30.750 275 12589.05 249.97 54771.15 88888.00 2013-10-02 19:40:30.875 275 12589.10 250.00 54771.15 88888.00 2013-10-02 19:40:31.000 275 12589.12 250.05 54771.15 88888.00 2013-10-02 19:40:31.125 275 12589.10 250.10 54771.10 88888.00 2013-10-02 19:40:31.250 275 12589.10 250.15 54771.07 88888.00 2013-10-02 19:40:31.375 275 12589.12 250.20 54771.07 88888.00 2013-10-02 19:40:31.500 275 12589.12 250.22 54771.07 88888.00 2013-10-02 19:40:31.625 275 12589.12 250.25 54771.03 88888.00 2013-10-02 19:40:31.750 275 12589.10 250.30 54771.03 88888.00 2013-10-02 19:40:31.875 275 12589.15 250.35 54771.03 88888.00 2013-10-02 19:40:32.000 275 12589.15 250.40 54771.00 88888.00 2013-10-02 19:40:32.125 275 12589.10 250.45 54771.00 88888.00 2013-10-02 19:40:32.250 275 12589.08 250.45 54770.97 88888.00 2013-10-02 19:40:32.375 275 12589.12 250.50 54771.00 88888.00 2013-10-02 19:40:32.500 275 12589.20 250.55 54771.00 88888.00 2013-10-02 19:40:32.625 275 12589.20 250.60 54771.00 88888.00 2013-10-02 19:40:32.750 275 12589.20 250.65 54770.97 88888.00 2013-10-02 19:40:32.875 275 12589.23 250.72 54770.95 88888.00 2013-10-02 19:40:33.000 275 12589.23 250.80 54770.95 88888.00 2013-10-02 19:40:33.125 275 12589.23 250.85 54770.95 88888.00 2013-10-02 19:40:33.250 275 12589.20 250.90 54770.93 88888.00 2013-10-02 19:40:33.375 275 12589.25 250.95 54770.90 88888.00 2013-10-02 19:40:33.500 275 12589.30 251.00 54770.90 88888.00 2013-10-02 19:40:33.625 275 12589.38 251.03 54770.88 88888.00 2013-10-02 19:40:33.750 275 12589.38 251.10 54770.88 88888.00 2013-10-02 19:40:33.875 275 12589.38 251.18 54770.88 88888.00 2013-10-02 19:40:34.000 275 12589.38 251.22 54770.88 88888.00 2013-10-02 19:40:34.125 275 12589.35 251.28 54770.85 88888.00 2013-10-02 19:40:34.250 275 12589.35 251.30 54770.82 88888.00 2013-10-02 19:40:34.375 275 12589.35 251.35 54770.88 88888.00 2013-10-02 19:40:34.500 275 12589.33 251.43 54770.82 88888.00 2013-10-02 19:40:34.625 275 12589.33 251.47 54770.82 88888.00 2013-10-02 19:40:34.750 275 12589.42 251.53 54770.80 88888.00 2013-10-02 19:40:34.875 275 12589.45 251.57 54770.80 88888.00 2013-10-02 19:40:35.000 275 12589.42 251.62 54770.78 88888.00 2013-10-02 19:40:35.125 275 12589.38 251.68 54770.78 88888.00 2013-10-02 19:40:35.250 275 12589.38 251.75 54770.80 88888.00 2013-10-02 19:40:35.375 275 12589.40 251.78 54770.75 88888.00 2013-10-02 19:40:35.500 275 12589.40 251.85 54770.78 88888.00 2013-10-02 19:40:35.625 275 12589.42 251.90 54770.75 88888.00 2013-10-02 19:40:35.750 275 12589.50 251.95 54770.72 88888.00 2013-10-02 19:40:35.875 275 12589.48 251.97 54770.70 88888.00 2013-10-02 19:40:36.000 275 12589.42 252.03 54770.70 88888.00 2013-10-02 19:40:36.125 275 12589.48 252.07 54770.72 88888.00 2013-10-02 19:40:36.250 275 12589.52 252.12 54770.70 88888.00 2013-10-02 19:40:36.375 275 12589.55 252.18 54770.70 88888.00 2013-10-02 19:40:36.500 275 12589.48 252.20 54770.70 88888.00 2013-10-02 19:40:36.625 275 12589.50 252.25 54770.70 88888.00 2013-10-02 19:40:36.750 275 12589.55 252.30 54770.68 88888.00 2013-10-02 19:40:36.875 275 12589.58 252.35 54770.68 88888.00 2013-10-02 19:40:37.000 275 12589.60 252.40 54770.68 88888.00 2013-10-02 19:40:37.125 275 12589.58 252.43 54770.65 88888.00 2013-10-02 19:40:37.250 275 12589.50 252.45 54770.65 88888.00 2013-10-02 19:40:37.375 275 12589.52 252.50 54770.65 88888.00 2013-10-02 19:40:37.500 275 12589.55 252.57 54770.62 88888.00 2013-10-02 19:40:37.625 275 12589.58 252.62 54770.65 88888.00 2013-10-02 19:40:37.750 275 12589.60 252.68 54770.62 88888.00 2013-10-02 19:40:37.875 275 12589.62 252.70 54770.60 88888.00 2013-10-02 19:40:38.000 275 12589.65 252.72 54770.57 88888.00 2013-10-02 19:40:38.125 275 12589.67 252.75 54770.57 88888.00 2013-10-02 19:40:38.250 275 12589.58 252.80 54770.55 88888.00 2013-10-02 19:40:38.375 275 12589.62 252.82 54770.57 88888.00 2013-10-02 19:40:38.500 275 12589.60 252.88 54770.57 88888.00 2013-10-02 19:40:38.625 275 12589.65 252.88 54770.55 88888.00 2013-10-02 19:40:38.750 275 12589.70 252.93 54770.53 88888.00 2013-10-02 19:40:38.875 275 12589.70 252.95 54770.50 88888.00 2013-10-02 19:40:39.000 275 12589.70 253.00 54770.50 88888.00 2013-10-02 19:40:39.125 275 12589.67 253.05 54770.53 88888.00 2013-10-02 19:40:39.250 275 12589.70 253.05 54770.50 88888.00 2013-10-02 19:40:39.375 275 12589.73 253.07 54770.47 88888.00 2013-10-02 19:40:39.500 275 12589.73 253.10 54770.45 88888.00 2013-10-02 19:40:39.625 275 12589.70 253.12 54770.45 88888.00 2013-10-02 19:40:39.750 275 12589.73 253.15 54770.47 88888.00 2013-10-02 19:40:39.875 275 12589.75 253.18 54770.47 88888.00 2013-10-02 19:40:40.000 275 12589.75 253.20 54770.45 88888.00 2013-10-02 19:40:40.125 275 12589.80 253.22 54770.45 88888.00 2013-10-02 19:40:40.250 275 12589.80 253.22 54770.43 88888.00 2013-10-02 19:40:40.375 275 12589.80 253.25 54770.43 88888.00 2013-10-02 19:40:40.500 275 12589.80 253.25 54770.43 88888.00 2013-10-02 19:40:40.625 275 12589.83 253.28 54770.43 88888.00 2013-10-02 19:40:40.750 275 12589.77 253.32 54770.43 88888.00 2013-10-02 19:40:40.875 275 12589.80 253.35 54770.43 88888.00 2013-10-02 19:40:41.000 275 12589.88 253.38 54770.40 88888.00 2013-10-02 19:40:41.125 275 12589.88 253.40 54770.43 88888.00 2013-10-02 19:40:41.250 275 12589.90 253.43 54770.43 88888.00 2013-10-02 19:40:41.375 275 12590.00 253.45 54770.40 88888.00 2013-10-02 19:40:41.500 275 12590.00 253.45 54770.40 88888.00 2013-10-02 19:40:41.625 275 12589.92 253.47 54770.38 88888.00 2013-10-02 19:40:41.750 275 12589.85 253.45 54770.35 88888.00 2013-10-02 19:40:41.875 275 12589.83 253.47 54770.32 88888.00 2013-10-02 19:40:42.000 275 12589.90 253.47 54770.35 88888.00 2013-10-02 19:40:42.125 275 12589.98 253.53 54770.35 88888.00 2013-10-02 19:40:42.250 275 12589.98 253.50 54770.35 88888.00 2013-10-02 19:40:42.375 275 12589.98 253.50 54770.32 88888.00 2013-10-02 19:40:42.500 275 12589.95 253.53 54770.35 88888.00 2013-10-02 19:40:42.625 275 12590.00 253.50 54770.35 88888.00 2013-10-02 19:40:42.750 275 12590.00 253.53 54770.32 88888.00 2013-10-02 19:40:42.875 275 12590.02 253.53 54770.35 88888.00 2013-10-02 19:40:43.000 275 12590.08 253.53 54770.32 88888.00 2013-10-02 19:40:43.125 275 12590.02 253.57 54770.35 88888.00 2013-10-02 19:40:43.250 275 12589.98 253.57 54770.32 88888.00 2013-10-02 19:40:43.375 275 12590.00 253.57 54770.32 88888.00 2013-10-02 19:40:43.500 275 12589.95 253.57 54770.30 88888.00 2013-10-02 19:40:43.625 275 12589.98 253.60 54770.30 88888.00 2013-10-02 19:40:43.750 275 12590.02 253.60 54770.30 88888.00 2013-10-02 19:40:43.875 275 12590.10 253.62 54770.32 88888.00 2013-10-02 19:40:44.000 275 12590.08 253.62 54770.30 88888.00 2013-10-02 19:40:44.125 275 12590.08 253.60 54770.30 88888.00 2013-10-02 19:40:44.250 275 12590.10 253.57 54770.28 88888.00 2013-10-02 19:40:44.375 275 12590.17 253.57 54770.25 88888.00 2013-10-02 19:40:44.500 275 12590.17 253.60 54770.25 88888.00 2013-10-02 19:40:44.625 275 12590.10 253.62 54770.25 88888.00 2013-10-02 19:40:44.750 275 12590.05 253.62 54770.25 88888.00 2013-10-02 19:40:44.875 275 12590.10 253.62 54770.22 88888.00 2013-10-02 19:40:45.000 275 12590.10 253.60 54770.20 88888.00 2013-10-02 19:40:45.125 275 12590.10 253.57 54770.20 88888.00 2013-10-02 19:40:45.250 275 12590.10 253.57 54770.20 88888.00 2013-10-02 19:40:45.375 275 12590.17 253.60 54770.20 88888.00 2013-10-02 19:40:45.500 275 12590.20 253.60 54770.22 88888.00 2013-10-02 19:40:45.625 275 12590.17 253.57 54770.22 88888.00 2013-10-02 19:40:45.750 275 12590.17 253.60 54770.18 88888.00 2013-10-02 19:40:45.875 275 12590.23 253.57 54770.18 88888.00 2013-10-02 19:40:46.000 275 12590.27 253.57 54770.15 88888.00 2013-10-02 19:40:46.125 275 12590.30 253.55 54770.15 88888.00 2013-10-02 19:40:46.250 275 12590.33 253.55 54770.15 88888.00 2013-10-02 19:40:46.375 275 12590.35 253.57 54770.15 88888.00 2013-10-02 19:40:46.500 275 12590.33 253.57 54770.15 88888.00 2013-10-02 19:40:46.625 275 12590.27 253.57 54770.15 88888.00 2013-10-02 19:40:46.750 275 12590.35 253.57 54770.15 88888.00 2013-10-02 19:40:46.875 275 12590.40 253.57 54770.15 88888.00 2013-10-02 19:40:47.000 275 12590.40 253.55 54770.15 88888.00 2013-10-02 19:40:47.125 275 12590.33 253.55 54770.15 88888.00 2013-10-02 19:40:47.250 275 12590.27 253.53 54770.12 88888.00 2013-10-02 19:40:47.375 275 12590.30 253.50 54770.10 88888.00 2013-10-02 19:40:47.500 275 12590.35 253.53 54770.12 88888.00 2013-10-02 19:40:47.625 275 12590.38 253.53 54770.10 88888.00 2013-10-02 19:40:47.750 275 12590.38 253.53 54770.12 88888.00 2013-10-02 19:40:47.875 275 12590.33 253.50 54770.10 88888.00 2013-10-02 19:40:48.000 275 12590.38 253.47 54770.10 88888.00 2013-10-02 19:40:48.125 275 12590.38 253.50 54770.12 88888.00 2013-10-02 19:40:48.250 275 12590.38 253.50 54770.15 88888.00 2013-10-02 19:40:48.375 275 12590.42 253.50 54770.12 88888.00 2013-10-02 19:40:48.500 275 12590.40 253.50 54770.12 88888.00 2013-10-02 19:40:48.625 275 12590.38 253.50 54770.10 88888.00 2013-10-02 19:40:48.750 275 12590.38 253.47 54770.10 88888.00 2013-10-02 19:40:48.875 275 12590.35 253.47 54770.10 88888.00 2013-10-02 19:40:49.000 275 12590.35 253.47 54770.10 88888.00 2013-10-02 19:40:49.125 275 12590.35 253.47 54770.10 88888.00 2013-10-02 19:40:49.250 275 12590.35 253.47 54770.10 88888.00 2013-10-02 19:40:49.375 275 12590.40 253.45 54770.10 88888.00 2013-10-02 19:40:49.500 275 12590.38 253.45 54770.10 88888.00 2013-10-02 19:40:49.625 275 12590.40 253.45 54770.07 88888.00 2013-10-02 19:40:49.750 275 12590.45 253.45 54770.10 88888.00 2013-10-02 19:40:49.875 275 12590.42 253.47 54770.10 88888.00 2013-10-02 19:40:50.000 275 12590.40 253.47 54770.05 88888.00 2013-10-02 19:40:50.125 275 12590.42 253.45 54770.07 88888.00 2013-10-02 19:40:50.250 275 12590.42 253.40 54770.05 88888.00 2013-10-02 19:40:50.375 275 12590.45 253.38 54770.03 88888.00 2013-10-02 19:40:50.500 275 12590.38 253.38 54770.03 88888.00 2013-10-02 19:40:50.625 275 12590.38 253.38 54770.05 88888.00 2013-10-02 19:40:50.750 275 12590.40 253.38 54770.05 88888.00 2013-10-02 19:40:50.875 275 12590.48 253.38 54770.07 88888.00 2013-10-02 19:40:51.000 275 12590.50 253.32 54770.07 88888.00 2013-10-02 19:40:51.125 275 12590.50 253.32 54770.07 88888.00 2013-10-02 19:40:51.250 275 12590.52 253.32 54770.07 88888.00 2013-10-02 19:40:51.375 275 12590.58 253.30 54770.05 88888.00 2013-10-02 19:40:51.500 275 12590.55 253.28 54770.07 88888.00 2013-10-02 19:40:51.625 275 12590.55 253.25 54770.05 88888.00 2013-10-02 19:40:51.750 275 12590.55 253.25 54770.05 88888.00 2013-10-02 19:40:51.875 275 12590.58 253.25 54770.03 88888.00 2013-10-02 19:40:52.000 275 12590.60 253.25 54770.00 88888.00 2013-10-02 19:40:52.125 275 12590.58 253.22 54770.00 88888.00 2013-10-02 19:40:52.250 275 12590.50 253.18 54770.03 88888.00 2013-10-02 19:40:52.375 275 12590.55 253.15 54770.00 88888.00 2013-10-02 19:40:52.500 275 12590.55 253.15 54769.97 88888.00 2013-10-02 19:40:52.625 275 12590.55 253.15 54770.00 88888.00 2013-10-02 19:40:52.750 275 12590.58 253.15 54770.00 88888.00 2013-10-02 19:40:52.875 275 12590.62 253.20 54770.05 88888.00 2013-10-02 19:40:53.000 275 12590.65 253.15 54770.03 88888.00 2013-10-02 19:40:53.125 275 12590.65 253.12 54770.03 88888.00 2013-10-02 19:40:53.250 275 12590.58 253.10 54770.05 88888.00 2013-10-02 19:40:53.375 275 12590.60 253.10 54770.07 88888.00 2013-10-02 19:40:53.500 275 12590.60 253.10 54770.07 88888.00 2013-10-02 19:40:53.625 275 12590.55 253.05 54770.05 88888.00 2013-10-02 19:40:53.750 275 12590.60 253.03 54770.05 88888.00 2013-10-02 19:40:53.875 275 12590.65 253.00 54770.05 88888.00 2013-10-02 19:40:54.000 275 12590.60 253.00 54770.05 88888.00 2013-10-02 19:40:54.125 275 12590.58 253.03 54770.07 88888.00 2013-10-02 19:40:54.250 275 12590.55 252.95 54770.07 88888.00 2013-10-02 19:40:54.375 275 12590.60 252.93 54770.03 88888.00 2013-10-02 19:40:54.500 275 12590.60 252.90 54770.05 88888.00 2013-10-02 19:40:54.625 275 12590.60 252.90 54770.05 88888.00 2013-10-02 19:40:54.750 275 12590.58 252.88 54770.05 88888.00 2013-10-02 19:40:54.875 275 12590.58 252.85 54770.05 88888.00 2013-10-02 19:40:55.000 275 12590.65 252.82 54770.05 88888.00 2013-10-02 19:40:55.125 275 12590.67 252.82 54770.05 88888.00 2013-10-02 19:40:55.250 275 12590.60 252.80 54770.07 88888.00 2013-10-02 19:40:55.375 275 12590.62 252.80 54770.07 88888.00 2013-10-02 19:40:55.500 275 12590.60 252.75 54770.05 88888.00 2013-10-02 19:40:55.625 275 12590.60 252.75 54770.07 88888.00 2013-10-02 19:40:55.750 275 12590.60 252.70 54770.07 88888.00 2013-10-02 19:40:55.875 275 12590.60 252.68 54770.07 88888.00 2013-10-02 19:40:56.000 275 12590.65 252.65 54770.05 88888.00 2013-10-02 19:40:56.125 275 12590.60 252.60 54770.07 88888.00 2013-10-02 19:40:56.250 275 12590.55 252.57 54770.07 88888.00 2013-10-02 19:40:56.375 275 12590.60 252.60 54770.10 88888.00 2013-10-02 19:40:56.500 275 12590.55 252.53 54770.10 88888.00 2013-10-02 19:40:56.625 275 12590.50 252.50 54770.07 88888.00 2013-10-02 19:40:56.750 275 12590.50 252.47 54770.07 88888.00 2013-10-02 19:40:56.875 275 12590.50 252.47 54770.10 88888.00 2013-10-02 19:40:57.000 275 12590.50 252.45 54770.10 88888.00 2013-10-02 19:40:57.125 275 12590.48 252.40 54770.12 88888.00 2013-10-02 19:40:57.250 275 12590.48 252.38 54770.10 88888.00 2013-10-02 19:40:57.375 275 12590.52 252.38 54770.10 88888.00 2013-10-02 19:40:57.500 275 12590.52 252.30 54770.12 88888.00 2013-10-02 19:40:57.625 275 12590.48 252.30 54770.10 88888.00 2013-10-02 19:40:57.750 275 12590.52 252.25 54770.10 88888.00 2013-10-02 19:40:57.875 275 12590.55 252.22 54770.10 88888.00 2013-10-02 19:40:58.000 275 12590.50 252.22 54770.10 88888.00 2013-10-02 19:40:58.125 275 12590.45 252.18 54770.12 88888.00 2013-10-02 19:40:58.250 275 12590.50 252.12 54770.15 88888.00 2013-10-02 19:40:58.375 275 12590.52 252.10 54770.12 88888.00 2013-10-02 19:40:58.500 275 12590.50 252.07 54770.15 88888.00 2013-10-02 19:40:58.625 275 12590.50 252.05 54770.18 88888.00 2013-10-02 19:40:58.750 275 12590.52 252.03 54770.20 88888.00 2013-10-02 19:40:58.875 275 12590.45 252.00 54770.20 88888.00 2013-10-02 19:40:59.000 275 12590.45 251.97 54770.18 88888.00 2013-10-02 19:40:59.125 275 12590.48 251.97 54770.20 88888.00 2013-10-02 19:40:59.250 275 12590.42 251.93 54770.20 88888.00 2013-10-02 19:40:59.375 275 12590.40 251.93 54770.20 88888.00 2013-10-02 19:40:59.500 275 12590.38 251.88 54770.20 88888.00 2013-10-02 19:40:59.625 275 12590.35 251.82 54770.20 88888.00 2013-10-02 19:40:59.750 275 12590.33 251.82 54770.22 88888.00 2013-10-02 19:40:59.875 275 12590.33 251.78 54770.25 88888.00 2013-10-02 19:41:00.000 275 12590.38 251.75 54770.25 88888.00 2013-10-02 19:41:00.125 275 12590.35 251.70 54770.28 88888.00 2013-10-02 19:41:00.250 275 12590.27 251.68 54770.25 88888.00 2013-10-02 19:41:00.375 275 12590.27 251.68 54770.25 88888.00 2013-10-02 19:41:00.500 275 12590.25 251.65 54770.28 88888.00 2013-10-02 19:41:00.625 275 12590.23 251.60 54770.30 88888.00 2013-10-02 19:41:00.750 275 12590.20 251.57 54770.32 88888.00 2013-10-02 19:41:00.875 275 12590.17 251.55 54770.32 88888.00 2013-10-02 19:41:01.000 275 12590.23 251.50 54770.30 88888.00 2013-10-02 19:41:01.125 275 12590.23 251.45 54770.30 88888.00 2013-10-02 19:41:01.250 275 12590.20 251.43 54770.32 88888.00 2013-10-02 19:41:01.375 275 12590.23 251.43 54770.35 88888.00 2013-10-02 19:41:01.500 275 12590.15 251.40 54770.35 88888.00 2013-10-02 19:41:01.625 275 12590.12 251.32 54770.35 88888.00 2013-10-02 19:41:01.750 275 12590.12 251.32 54770.35 88888.00 2013-10-02 19:41:01.875 275 12590.08 251.30 54770.38 88888.00 2013-10-02 19:41:02.000 275 12590.10 251.25 54770.38 88888.00 2013-10-02 19:41:02.125 275 12590.15 251.20 54770.38 88888.00 2013-10-02 19:41:02.250 275 12590.08 251.15 54770.40 88888.00 2013-10-02 19:41:02.375 275 12590.05 251.12 54770.40 88888.00 2013-10-02 19:41:02.500 275 12590.08 251.10 54770.40 88888.00 2013-10-02 19:41:02.625 275 12590.10 251.07 54770.40 88888.00 2013-10-02 19:41:02.750 275 12590.05 251.05 54770.43 88888.00 2013-10-02 19:41:02.875 275 12590.02 251.00 54770.40 88888.00 2013-10-02 19:41:03.000 275 12589.98 250.97 54770.40 88888.00 2013-10-02 19:41:03.125 275 12589.98 250.95 54770.45 88888.00 2013-10-02 19:41:03.250 275 12590.00 250.93 54770.45 88888.00 2013-10-02 19:41:03.375 275 12589.95 250.90 54770.43 88888.00 2013-10-02 19:41:03.500 275 12589.95 250.85 54770.45 88888.00 2013-10-02 19:41:03.625 275 12589.92 250.80 54770.45 88888.00 2013-10-02 19:41:03.750 275 12589.88 250.78 54770.45 88888.00 2013-10-02 19:41:03.875 275 12589.90 250.75 54770.45 88888.00 2013-10-02 19:41:04.000 275 12589.92 250.70 54770.47 88888.00 2013-10-02 19:41:04.125 275 12589.95 250.68 54770.47 88888.00 2013-10-02 19:41:04.250 275 12589.90 250.65 54770.47 88888.00 2013-10-02 19:41:04.375 275 12589.88 250.60 54770.47 88888.00 2013-10-02 19:41:04.500 275 12589.85 250.57 54770.50 88888.00 2013-10-02 19:41:04.625 275 12589.88 250.50 54770.50 88888.00 2013-10-02 19:41:04.750 275 12589.88 250.50 54770.53 88888.00 2013-10-02 19:41:04.875 275 12589.88 250.45 54770.55 88888.00 2013-10-02 19:41:05.000 275 12589.85 250.43 54770.53 88888.00 2013-10-02 19:41:05.125 275 12589.83 250.40 54770.55 88888.00 2013-10-02 19:41:05.250 275 12589.80 250.35 54770.55 88888.00 2013-10-02 19:41:05.375 275 12589.80 250.35 54770.55 88888.00 2013-10-02 19:41:05.500 275 12589.73 250.32 54770.57 88888.00 2013-10-02 19:41:05.625 275 12589.67 250.30 54770.57 88888.00 2013-10-02 19:41:05.750 275 12589.65 250.28 54770.57 88888.00 2013-10-02 19:41:05.875 275 12589.65 250.25 54770.60 88888.00 2013-10-02 19:41:06.000 275 12589.62 250.20 54770.60 88888.00 2013-10-02 19:41:06.125 275 12589.65 250.15 54770.62 88888.00 2013-10-02 19:41:06.250 275 12589.62 250.12 54770.65 88888.00 2013-10-02 19:41:06.375 275 12589.60 250.10 54770.65 88888.00 2013-10-02 19:41:06.500 275 12589.58 250.05 54770.68 88888.00 2013-10-02 19:41:06.625 275 12589.58 250.03 54770.65 88888.00 2013-10-02 19:41:06.750 275 12589.58 250.00 54770.68 88888.00 2013-10-02 19:41:06.875 275 12589.58 249.97 54770.70 88888.00 2013-10-02 19:41:07.000 275 12589.58 249.93 54770.70 88888.00 2013-10-02 19:41:07.125 275 12589.60 249.88 54770.72 88888.00 2013-10-02 19:41:07.250 275 12589.55 249.85 54770.70 88888.00 2013-10-02 19:41:07.375 275 12589.52 249.82 54770.75 88888.00 2013-10-02 19:41:07.500 275 12589.50 249.82 54770.78 88888.00 2013-10-02 19:41:07.625 275 12589.45 249.78 54770.75 88888.00 2013-10-02 19:41:07.750 275 12589.42 249.72 54770.75 88888.00 2013-10-02 19:41:07.875 275 12589.40 249.68 54770.78 88888.00 2013-10-02 19:41:08.000 275 12589.40 249.62 54770.78 88888.00 2013-10-02 19:41:08.125 275 12589.38 249.57 54770.78 88888.00 2013-10-02 19:41:08.250 275 12589.27 249.57 54770.80 88888.00 2013-10-02 19:41:08.375 275 12589.25 249.57 54770.82 88888.00 2013-10-02 19:41:08.500 275 12589.25 249.55 54770.85 88888.00 2013-10-02 19:41:08.625 275 12589.25 249.47 54770.85 88888.00 2013-10-02 19:41:08.750 275 12589.23 249.43 54770.85 88888.00 2013-10-02 19:41:08.875 275 12589.23 249.40 54770.82 88888.00 2013-10-02 19:41:09.000 275 12589.23 249.38 54770.85 88888.00 2013-10-02 19:41:09.125 275 12589.20 249.32 54770.88 88888.00 2013-10-02 19:41:09.250 275 12589.15 249.25 54770.88 88888.00 2013-10-02 19:41:09.375 275 12589.12 249.25 54770.93 88888.00 2013-10-02 19:41:09.500 275 12589.10 249.18 54770.93 88888.00 2013-10-02 19:41:09.625 275 12589.10 249.15 54770.93 88888.00 2013-10-02 19:41:09.750 275 12589.02 249.15 54770.93 88888.00 2013-10-02 19:41:09.875 275 12589.02 249.07 54770.97 88888.00 2013-10-02 19:41:10.000 275 12589.02 249.03 54770.95 88888.00 2013-10-02 19:41:10.125 275 12588.98 248.97 54770.97 88888.00 2013-10-02 19:41:10.250 275 12588.90 248.93 54771.03 88888.00 2013-10-02 19:41:10.375 275 12588.90 248.93 54771.03 88888.00 2013-10-02 19:41:10.500 275 12588.92 248.90 54771.05 88888.00 2013-10-02 19:41:10.625 275 12588.90 248.85 54771.05 88888.00 2013-10-02 19:41:10.750 275 12588.85 248.82 54771.03 88888.00 2013-10-02 19:41:10.875 275 12588.80 248.78 54771.00 88888.00 2013-10-02 19:41:11.000 275 12588.80 248.72 54771.05 88888.00 2013-10-02 19:41:11.125 275 12588.83 248.70 54771.07 88888.00 2013-10-02 19:41:11.250 275 12588.77 248.65 54771.10 88888.00 2013-10-02 19:41:11.375 275 12588.73 248.62 54771.10 88888.00 2013-10-02 19:41:11.500 275 12588.75 248.57 54771.10 88888.00 2013-10-02 19:41:11.625 275 12588.80 248.53 54771.10 88888.00 2013-10-02 19:41:11.750 275 12588.77 248.47 54771.10 88888.00 2013-10-02 19:41:11.875 275 12588.75 248.43 54771.10 88888.00 2013-10-02 19:41:12.000 275 12588.73 248.40 54771.12 88888.00 2013-10-02 19:41:12.125 275 12588.67 248.35 54771.15 88888.00 2013-10-02 19:41:12.250 275 12588.62 248.30 54771.18 88888.00 2013-10-02 19:41:12.375 275 12588.58 248.25 54771.18 88888.00 2013-10-02 19:41:12.500 275 12588.52 248.22 54771.18 88888.00 2013-10-02 19:41:12.625 275 12588.52 248.18 54771.20 88888.00 2013-10-02 19:41:12.750 275 12588.50 248.10 54771.20 88888.00 2013-10-02 19:41:12.875 275 12588.50 248.05 54771.20 88888.00 2013-10-02 19:41:13.000 275 12588.42 248.03 54771.18 88888.00 2013-10-02 19:41:13.125 275 12588.40 247.97 54771.20 88888.00 2013-10-02 19:41:13.250 275 12588.38 247.90 54771.22 88888.00 2013-10-02 19:41:13.375 275 12588.35 247.88 54771.22 88888.00 2013-10-02 19:41:13.500 275 12588.25 247.82 54771.25 88888.00 2013-10-02 19:41:13.625 275 12588.25 247.78 54771.25 88888.00 2013-10-02 19:41:13.750 275 12588.23 247.75 54771.28 88888.00 2013-10-02 19:41:13.875 275 12588.17 247.72 54771.30 88888.00 2013-10-02 19:41:14.000 275 12588.15 247.68 54771.30 88888.00 2013-10-02 19:41:14.125 275 12588.15 247.62 54771.28 88888.00 2013-10-02 19:41:14.250 275 12588.12 247.53 54771.30 88888.00 2013-10-02 19:41:14.375 275 12588.10 247.50 54771.30 88888.00 2013-10-02 19:41:14.500 275 12588.08 247.47 54771.32 88888.00 2013-10-02 19:41:14.625 275 12588.02 247.43 54771.32 88888.00 2013-10-02 19:41:14.750 275 12588.00 247.35 54771.32 88888.00 2013-10-02 19:41:14.875 275 12587.98 247.30 54771.32 88888.00 2013-10-02 19:41:15.000 275 12587.95 247.28 54771.35 88888.00 2013-10-02 19:41:15.125 275 12587.95 247.20 54771.38 88888.00 2013-10-02 19:41:15.250 275 12587.90 247.20 54771.40 88888.00 2013-10-02 19:41:15.375 275 12587.92 247.15 54771.40 88888.00 2013-10-02 19:41:15.500 275 12587.90 247.12 54771.40 88888.00 2013-10-02 19:41:15.625 275 12587.88 247.05 54771.43 88888.00 2013-10-02 19:41:15.750 275 12587.85 247.03 54771.43 88888.00 2013-10-02 19:41:15.875 275 12587.83 246.97 54771.45 88888.00 2013-10-02 19:41:16.000 275 12587.90 246.93 54771.45 88888.00 2013-10-02 19:41:16.125 275 12587.90 246.85 54771.47 88888.00 2013-10-02 19:41:16.250 275 12587.80 246.78 54771.50 88888.00 2013-10-02 19:41:16.375 275 12587.80 246.78 54771.53 88888.00 2013-10-02 19:41:16.500 275 12587.75 246.72 54771.55 88888.00 2013-10-02 19:41:16.625 275 12587.67 246.68 54771.53 88888.00 2013-10-02 19:41:16.750 275 12587.65 246.60 54771.53 88888.00 2013-10-02 19:41:16.875 275 12587.67 246.57 54771.55 88888.00 2013-10-02 19:41:17.000 275 12587.62 246.55 54771.57 88888.00 2013-10-02 19:41:17.125 275 12587.65 246.50 54771.57 88888.00 2013-10-02 19:41:17.250 275 12587.55 246.45 54771.60 88888.00 2013-10-02 19:41:17.375 275 12587.58 246.43 54771.60 88888.00 2013-10-02 19:41:17.500 275 12587.55 246.35 54771.62 88888.00 2013-10-02 19:41:17.625 275 12587.50 246.30 54771.65 88888.00 2013-10-02 19:41:17.750 275 12587.48 246.28 54771.65 88888.00 2013-10-02 19:41:17.875 275 12587.50 246.22 54771.65 88888.00 2013-10-02 19:41:18.000 275 12587.45 246.15 54771.65 88888.00 2013-10-02 19:41:18.125 275 12587.42 246.10 54771.68 88888.00 2013-10-02 19:41:18.250 275 12587.33 246.03 54771.72 88888.00 2013-10-02 19:41:18.375 275 12587.27 246.00 54771.72 88888.00 2013-10-02 19:41:18.500 275 12587.25 245.95 54771.72 88888.00 2013-10-02 19:41:18.625 275 12587.35 245.90 54771.72 88888.00 2013-10-02 19:41:18.750 275 12587.35 245.90 54771.75 88888.00 2013-10-02 19:41:18.875 275 12587.30 245.82 54771.78 88888.00 2013-10-02 19:41:19.000 275 12587.27 245.78 54771.75 88888.00 2013-10-02 19:41:19.125 275 12587.20 245.72 54771.78 88888.00 2013-10-02 19:41:19.250 275 12587.10 245.68 54771.82 88888.00 2013-10-02 19:41:19.375 275 12587.12 245.65 54771.82 88888.00 2013-10-02 19:41:19.500 275 12587.12 245.60 54771.82 88888.00 2013-10-02 19:41:19.625 275 12587.08 245.57 54771.82 88888.00 2013-10-02 19:41:19.750 275 12586.98 245.53 54771.85 88888.00 2013-10-02 19:41:19.875 275 12586.92 245.50 54771.88 88888.00 2013-10-02 19:41:20.000 275 12586.92 245.47 54771.88 88888.00 2013-10-02 19:41:20.125 275 12586.95 245.43 54771.88 88888.00 2013-10-02 19:41:20.250 275 12586.92 245.35 54771.85 88888.00 2013-10-02 19:41:20.375 275 12586.90 245.35 54771.85 88888.00 2013-10-02 19:41:20.500 275 12586.80 245.30 54771.88 88888.00 2013-10-02 19:41:20.625 275 12586.77 245.25 54771.90 88888.00 2013-10-02 19:41:20.750 275 12586.73 245.20 54771.95 88888.00 2013-10-02 19:41:20.875 275 12586.67 245.15 54771.95 88888.00 2013-10-02 19:41:21.000 275 12586.70 245.10 54771.95 88888.00 2013-10-02 19:41:21.125 275 12586.75 245.05 54771.95 88888.00 2013-10-02 19:41:21.250 275 12586.73 244.97 54771.97 88888.00 2013-10-02 19:41:21.375 275 12586.73 244.93 54771.97 88888.00 2013-10-02 19:41:21.500 275 12586.67 244.88 54771.97 88888.00 2013-10-02 19:41:21.625 275 12586.65 244.85 54772.00 88888.00 2013-10-02 19:41:21.750 275 12586.62 244.82 54772.00 88888.00 2013-10-02 19:41:21.875 275 12586.55 244.78 54772.03 88888.00 2013-10-02 19:41:22.000 275 12586.48 244.75 54772.03 88888.00 2013-10-02 19:41:22.125 275 12586.45 244.72 54772.03 88888.00 2013-10-02 19:41:22.250 275 12586.45 244.65 54772.03 88888.00 2013-10-02 19:41:22.375 275 12586.42 244.60 54772.03 88888.00 2013-10-02 19:41:22.500 275 12586.40 244.55 54772.03 88888.00 2013-10-02 19:41:22.625 275 12586.40 244.53 54772.03 88888.00 2013-10-02 19:41:22.750 275 12586.48 244.47 54772.05 88888.00 2013-10-02 19:41:22.875 275 12586.42 244.43 54772.03 88888.00 2013-10-02 19:41:23.000 275 12586.38 244.38 54772.05 88888.00 2013-10-02 19:41:23.125 275 12586.35 244.32 54772.05 88888.00 2013-10-02 19:41:23.250 275 12586.33 244.28 54772.10 88888.00 2013-10-02 19:41:23.375 275 12586.33 244.25 54772.10 88888.00 2013-10-02 19:41:23.500 275 12586.27 244.20 54772.12 88888.00 2013-10-02 19:41:23.625 275 12586.20 244.18 54772.15 88888.00 2013-10-02 19:41:23.750 275 12586.15 244.10 54772.12 88888.00 2013-10-02 19:41:23.875 275 12586.15 244.05 54772.12 88888.00 2013-10-02 19:41:24.000 275 12586.12 244.03 54772.10 88888.00 2013-10-02 19:41:24.125 275 12586.08 243.97 54772.15 88888.00 2013-10-02 19:41:24.250 275 12586.05 243.95 54772.18 88888.00 2013-10-02 19:41:24.375 275 12586.08 243.90 54772.20 88888.00 2013-10-02 19:41:24.500 275 12586.08 243.88 54772.22 88888.00 2013-10-02 19:41:24.625 275 12586.05 243.82 54772.22 88888.00 2013-10-02 19:41:24.750 275 12586.02 243.78 54772.22 88888.00 2013-10-02 19:41:24.875 275 12586.02 243.72 54772.22 88888.00 2013-10-02 19:41:25.000 275 12585.95 243.68 54772.20 88888.00 2013-10-02 19:41:25.125 275 12585.92 243.65 54772.25 88888.00 2013-10-02 19:41:25.250 275 12585.90 243.57 54772.25 88888.00 2013-10-02 19:41:25.375 275 12585.90 243.53 54772.22 88888.00 2013-10-02 19:41:25.500 275 12585.83 243.47 54772.25 88888.00 2013-10-02 19:41:25.625 275 12585.80 243.43 54772.28 88888.00 2013-10-02 19:41:25.750 275 12585.77 243.38 54772.28 88888.00 2013-10-02 19:41:25.875 275 12585.70 243.32 54772.30 88888.00 2013-10-02 19:41:26.000 275 12585.67 243.28 54772.30 88888.00 2013-10-02 19:41:26.125 275 12585.67 243.25 54772.30 88888.00 2013-10-02 19:41:26.250 275 12585.65 243.20 54772.35 88888.00 2013-10-02 19:41:26.375 275 12585.65 243.18 54772.35 88888.00 2013-10-02 19:41:26.500 275 12585.60 243.10 54772.32 88888.00 2013-10-02 19:41:26.625 275 12585.60 243.07 54772.38 88888.00 2013-10-02 19:41:26.750 275 12585.58 242.97 54772.40 88888.00 2013-10-02 19:41:26.875 275 12585.62 242.93 54772.40 88888.00 2013-10-02 19:41:27.000 275 12585.67 242.88 54772.38 88888.00 2013-10-02 19:41:27.125 275 12585.62 242.82 54772.40 88888.00 2013-10-02 19:41:27.250 275 12585.55 242.75 54772.40 88888.00 2013-10-02 19:41:27.375 275 12585.52 242.70 54772.47 88888.00 2013-10-02 19:41:27.500 275 12585.52 242.68 54772.47 88888.00 2013-10-02 19:41:27.625 275 12585.55 242.65 54772.45 88888.00 2013-10-02 19:41:27.750 275 12585.52 242.62 54772.45 88888.00 2013-10-02 19:41:27.875 275 12585.52 242.57 54772.45 88888.00 2013-10-02 19:41:28.000 275 12585.52 242.47 54772.45 88888.00 2013-10-02 19:41:28.125 275 12585.48 242.45 54772.45 88888.00 2013-10-02 19:41:28.250 275 12585.42 242.40 54772.45 88888.00 2013-10-02 19:41:28.375 275 12585.42 242.35 54772.45 88888.00 2013-10-02 19:41:28.500 275 12585.42 242.32 54772.47 88888.00 2013-10-02 19:41:28.625 275 12585.48 242.25 54772.47 88888.00 2013-10-02 19:41:28.750 275 12585.42 242.22 54772.47 88888.00 2013-10-02 19:41:28.875 275 12585.35 242.20 54772.50 88888.00 2013-10-02 19:41:29.000 275 12585.30 242.12 54772.53 88888.00 2013-10-02 19:41:29.125 275 12585.33 242.05 54772.53 88888.00 2013-10-02 19:41:29.250 275 12585.35 242.00 54772.53 88888.00 2013-10-02 19:41:29.375 275 12585.42 241.95 54772.57 88888.00 2013-10-02 19:41:29.500 275 12585.40 241.95 54772.57 88888.00 2013-10-02 19:41:29.625 275 12585.33 241.90 54772.57 88888.00 2013-10-02 19:41:29.750 275 12585.33 241.82 54772.60 88888.00 2013-10-02 19:41:29.875 275 12585.33 241.75 54772.57 88888.00 2013-10-02 19:41:30.000 275 12585.30 241.72 54772.57 88888.00 2013-10-02 19:41:30.125 275 12585.20 241.68 54772.57 88888.00 2013-10-02 19:41:30.250 275 12585.10 241.60 54772.62 88888.00 2013-10-02 19:41:30.375 275 12585.10 241.57 54772.62 88888.00 2013-10-02 19:41:30.500 275 12585.10 241.55 54772.65 88888.00 2013-10-02 19:41:30.625 275 12585.15 241.50 54772.62 88888.00 2013-10-02 19:41:30.750 275 12585.17 241.43 54772.62 88888.00 2013-10-02 19:41:30.875 275 12585.15 241.32 54772.62 88888.00 2013-10-02 19:41:31.000 275 12585.10 241.28 54772.65 88888.00 2013-10-02 19:41:31.125 275 12585.12 241.20 54772.65 88888.00 2013-10-02 19:41:31.250 275 12585.12 241.18 54772.65 88888.00 2013-10-02 19:41:31.375 275 12585.17 241.15 54772.68 88888.00 2013-10-02 19:41:31.500 275 12585.15 241.07 54772.68 88888.00 2013-10-02 19:41:31.625 275 12585.10 241.00 54772.68 88888.00 2013-10-02 19:41:31.750 275 12585.05 240.97 54772.72 88888.00 2013-10-02 19:41:31.875 275 12585.05 240.90 54772.75 88888.00 2013-10-02 19:41:32.000 275 12585.08 240.85 54772.72 88888.00 2013-10-02 19:41:32.125 275 12585.08 240.82 54772.75 88888.00 2013-10-02 19:41:32.250 275 12585.00 240.75 54772.78 88888.00 2013-10-02 19:41:32.375 275 12584.92 240.70 54772.72 88888.00 2013-10-02 19:41:32.500 275 12585.00 240.62 54772.72 88888.00 2013-10-02 19:41:32.625 275 12585.08 240.60 54772.72 88888.00 2013-10-02 19:41:32.750 275 12585.05 240.57 54772.75 88888.00 2013-10-02 19:41:32.875 275 12585.00 240.50 54772.78 88888.00 2013-10-02 19:41:33.000 275 12585.00 240.45 54772.78 88888.00 2013-10-02 19:41:33.125 275 12585.00 240.40 54772.80 88888.00 2013-10-02 19:41:33.250 275 12584.95 240.30 54772.82 88888.00 2013-10-02 19:41:33.375 275 12584.95 240.28 54772.82 88888.00 2013-10-02 19:41:33.500 275 12585.02 240.25 54772.82 88888.00 2013-10-02 19:41:33.625 275 12585.08 240.18 54772.82 88888.00 2013-10-02 19:41:33.750 275 12585.08 240.15 54772.82 88888.00 2013-10-02 19:41:33.875 275 12585.08 240.07 54772.82 88888.00 2013-10-02 19:41:34.000 275 12585.05 240.00 54772.82 88888.00 2013-10-02 19:41:34.125 275 12585.05 239.97 54772.85 88888.00 2013-10-02 19:41:34.250 275 12585.00 239.90 54772.88 88888.00 2013-10-02 19:41:34.375 275 12585.05 239.85 54772.88 88888.00 2013-10-02 19:41:34.500 275 12585.00 239.78 54772.90 88888.00 2013-10-02 19:41:34.625 275 12585.00 239.75 54772.90 88888.00 2013-10-02 19:41:34.750 275 12585.00 239.70 54772.90 88888.00 2013-10-02 19:41:34.875 275 12585.00 239.65 54772.85 88888.00 2013-10-02 19:41:35.000 275 12585.00 239.57 54772.88 88888.00 2013-10-02 19:41:35.125 275 12585.00 239.53 54772.93 88888.00 2013-10-02 19:41:35.250 275 12585.00 239.45 54772.90 88888.00 2013-10-02 19:41:35.375 275 12585.08 239.38 54772.90 88888.00 2013-10-02 19:41:35.500 275 12584.98 239.35 54772.90 88888.00 2013-10-02 19:41:35.625 275 12584.98 239.30 54772.93 88888.00 2013-10-02 19:41:35.750 275 12584.95 239.22 54772.97 88888.00 2013-10-02 19:41:35.875 275 12584.95 239.20 54772.97 88888.00 2013-10-02 19:41:36.000 275 12584.95 239.15 54772.97 88888.00 2013-10-02 19:41:36.125 275 12584.95 239.10 54772.97 88888.00 2013-10-02 19:41:36.250 275 12584.95 239.03 54772.97 88888.00 2013-10-02 19:41:36.375 275 12584.95 238.97 54772.97 88888.00 2013-10-02 19:41:36.500 275 12584.98 238.93 54773.00 88888.00 2013-10-02 19:41:36.625 275 12585.00 238.88 54772.97 88888.00 2013-10-02 19:41:36.750 275 12585.05 238.82 54772.97 88888.00 2013-10-02 19:41:36.875 275 12585.02 238.78 54772.97 88888.00 2013-10-02 19:41:37.000 275 12585.02 238.72 54772.97 88888.00 2013-10-02 19:41:37.125 275 12585.05 238.68 54773.00 88888.00 2013-10-02 19:41:37.250 275 12585.02 238.62 54773.05 88888.00 2013-10-02 19:41:37.375 275 12585.02 238.57 54773.05 88888.00 2013-10-02 19:41:37.500 275 12585.08 238.47 54773.03 88888.00 2013-10-02 19:41:37.625 275 12585.12 238.45 54773.05 88888.00 2013-10-02 19:41:37.750 275 12585.10 238.40 54773.05 88888.00 2013-10-02 19:41:37.875 275 12585.05 238.35 54773.07 88888.00 2013-10-02 19:41:38.000 275 12585.05 238.28 54773.10 88888.00 2013-10-02 19:41:38.125 275 12585.12 238.22 54773.07 88888.00 2013-10-02 19:41:38.250 275 12585.12 238.18 54773.07 88888.00 2013-10-02 19:41:38.375 275 12585.15 238.10 54773.05 88888.00 2013-10-02 19:41:38.500 275 12585.15 238.05 54773.07 88888.00 2013-10-02 19:41:38.625 275 12585.08 238.00 54773.10 88888.00 2013-10-02 19:41:38.750 275 12585.05 237.95 54773.10 88888.00 2013-10-02 19:41:38.875 275 12585.05 237.90 54773.07 88888.00 2013-10-02 19:41:39.000 275 12585.05 237.85 54773.07 88888.00 2013-10-02 19:41:39.125 275 12585.08 237.80 54773.07 88888.00 2013-10-02 19:41:39.250 275 12585.05 237.72 54773.10 88888.00 2013-10-02 19:41:39.375 275 12585.08 237.68 54773.07 88888.00 2013-10-02 19:41:39.500 275 12585.08 237.62 54773.07 88888.00 2013-10-02 19:41:39.625 275 12585.05 237.57 54773.10 88888.00 2013-10-02 19:41:39.750 275 12585.05 237.53 54773.10 88888.00 2013-10-02 19:41:39.875 275 12585.08 237.50 54773.12 88888.00 2013-10-02 19:41:40.000 275 12585.15 237.45 54773.10 88888.00 2013-10-02 19:41:40.125 275 12585.10 237.38 54773.12 88888.00 2013-10-02 19:41:40.250 275 12585.08 237.30 54773.12 88888.00 2013-10-02 19:41:40.375 275 12585.12 237.28 54773.15 88888.00 2013-10-02 19:41:40.500 275 12585.17 237.22 54773.15 88888.00 2013-10-02 19:41:40.625 275 12585.15 237.12 54773.15 88888.00 2013-10-02 19:41:40.750 275 12585.17 237.07 54773.15 88888.00 2013-10-02 19:41:40.875 275 12585.15 237.03 54773.18 88888.00 2013-10-02 19:41:41.000 275 12585.15 236.97 54773.20 88888.00 2013-10-02 19:41:41.125 275 12585.12 236.93 54773.22 88888.00 2013-10-02 19:41:41.250 275 12585.12 236.85 54773.20 88888.00 2013-10-02 19:41:41.375 275 12585.12 236.80 54773.18 88888.00 2013-10-02 19:41:41.500 275 12585.15 236.75 54773.20 88888.00 2013-10-02 19:41:41.625 275 12585.15 236.70 54773.22 88888.00 2013-10-02 19:41:41.750 275 12585.15 236.62 54773.22 88888.00 2013-10-02 19:41:41.875 275 12585.17 236.57 54773.22 88888.00 2013-10-02 19:41:42.000 275 12585.17 236.50 54773.20 88888.00 2013-10-02 19:41:42.125 275 12585.17 236.45 54773.20 88888.00 2013-10-02 19:41:42.250 275 12585.17 236.40 54773.22 88888.00 2013-10-02 19:41:42.375 275 12585.25 236.38 54773.25 88888.00 2013-10-02 19:41:42.500 275 12585.20 236.32 54773.22 88888.00 2013-10-02 19:41:42.625 275 12585.20 236.25 54773.22 88888.00 2013-10-02 19:41:42.750 275 12585.17 236.22 54773.25 88888.00 2013-10-02 19:41:42.875 275 12585.17 236.15 54773.22 88888.00 2013-10-02 19:41:43.000 275 12585.23 236.10 54773.22 88888.00 2013-10-02 19:41:43.125 275 12585.25 236.03 54773.22 88888.00 2013-10-02 19:41:43.250 275 12585.30 235.97 54773.25 88888.00 2013-10-02 19:41:43.375 275 12585.27 235.93 54773.25 88888.00 2013-10-02 19:41:43.500 275 12585.23 235.88 54773.25 88888.00 2013-10-02 19:41:43.625 275 12585.23 235.85 54773.28 88888.00 2013-10-02 19:41:43.750 275 12585.17 235.80 54773.28 88888.00 2013-10-02 19:41:43.875 275 12585.25 235.78 54773.28 88888.00 2013-10-02 19:41:44.000 275 12585.30 235.70 54773.28 88888.00 2013-10-02 19:41:44.125 275 12585.33 235.65 54773.28 88888.00 2013-10-02 19:41:44.250 275 12585.33 235.55 54773.30 88888.00 2013-10-02 19:41:44.375 275 12585.40 235.55 54773.30 88888.00 2013-10-02 19:41:44.500 275 12585.38 235.50 54773.28 88888.00 2013-10-02 19:41:44.625 275 12585.30 235.43 54773.28 88888.00 2013-10-02 19:41:44.750 275 12585.33 235.38 54773.28 88888.00 2013-10-02 19:41:44.875 275 12585.38 235.32 54773.28 88888.00 2013-10-02 19:41:45.000 275 12585.40 235.25 54773.28 88888.00 2013-10-02 19:41:45.125 275 12585.40 235.22 54773.28 88888.00 2013-10-02 19:41:45.250 275 12585.40 235.18 54773.30 88888.00 2013-10-02 19:41:45.375 275 12585.48 235.12 54773.30 88888.00 2013-10-02 19:41:45.500 275 12585.45 235.07 54773.32 88888.00 2013-10-02 19:41:45.625 275 12585.42 235.00 54773.32 88888.00 2013-10-02 19:41:45.750 275 12585.38 234.95 54773.32 88888.00 2013-10-02 19:41:45.875 275 12585.40 234.90 54773.32 88888.00 2013-10-02 19:41:46.000 275 12585.42 234.88 54773.32 88888.00 2013-10-02 19:41:46.125 275 12585.38 234.82 54773.35 88888.00 2013-10-02 19:41:46.250 275 12585.38 234.75 54773.35 88888.00 2013-10-02 19:41:46.375 275 12585.45 234.72 54773.32 88888.00 2013-10-02 19:41:46.500 275 12585.48 234.65 54773.32 88888.00 2013-10-02 19:41:46.625 275 12585.48 234.62 54773.32 88888.00 2013-10-02 19:41:46.750 275 12585.50 234.57 54773.35 88888.00 2013-10-02 19:41:46.875 275 12585.50 234.53 54773.38 88888.00 2013-10-02 19:41:47.000 275 12585.50 234.47 54773.35 88888.00 2013-10-02 19:41:47.125 275 12585.50 234.45 54773.38 88888.00 2013-10-02 19:41:47.250 275 12585.50 234.43 54773.43 88888.00 2013-10-02 19:41:47.375 275 12585.52 234.38 54773.40 88888.00 2013-10-02 19:41:47.500 275 12585.50 234.32 54773.40 88888.00 2013-10-02 19:41:47.625 275 12585.48 234.25 54773.38 88888.00 2013-10-02 19:41:47.750 275 12585.55 234.20 54773.38 88888.00 2013-10-02 19:41:47.875 275 12585.58 234.18 54773.40 88888.00 2013-10-02 19:41:48.000 275 12585.58 234.10 54773.43 88888.00 2013-10-02 19:41:48.125 275 12585.55 234.07 54773.40 88888.00 2013-10-02 19:41:48.250 275 12585.50 234.00 54773.40 88888.00 2013-10-02 19:41:48.375 275 12585.55 233.97 54773.40 88888.00 2013-10-02 19:41:48.500 275 12585.62 233.93 54773.40 88888.00 2013-10-02 19:41:48.625 275 12585.65 233.90 54773.43 88888.00 2013-10-02 19:41:48.750 275 12585.62 233.82 54773.40 88888.00 2013-10-02 19:41:48.875 275 12585.60 233.80 54773.40 88888.00 2013-10-02 19:41:49.000 275 12585.58 233.75 54773.43 88888.00 2013-10-02 19:41:49.125 275 12585.58 233.72 54773.43 88888.00 2013-10-02 19:41:49.250 275 12585.55 233.68 54773.43 88888.00 2013-10-02 19:41:49.375 275 12585.65 233.62 54773.43 88888.00 2013-10-02 19:41:49.500 275 12585.75 233.60 54773.40 88888.00 2013-10-02 19:41:49.625 275 12585.73 233.55 54773.43 88888.00 2013-10-02 19:41:49.750 275 12585.67 233.50 54773.43 88888.00 2013-10-02 19:41:49.875 275 12585.67 233.45 54773.43 88888.00 2013-10-02 19:41:50.000 275 12585.65 233.40 54773.43 88888.00 2013-10-02 19:41:50.125 275 12585.65 233.38 54773.43 88888.00 2013-10-02 19:41:50.250 275 12585.58 233.30 54773.43 88888.00 2013-10-02 19:41:50.375 275 12585.65 233.28 54773.40 88888.00 2013-10-02 19:41:50.500 275 12585.73 233.22 54773.43 88888.00 2013-10-02 19:41:50.625 275 12585.77 233.18 54773.45 88888.00 2013-10-02 19:41:50.750 275 12585.73 233.15 54773.47 88888.00 2013-10-02 19:41:50.875 275 12585.73 233.10 54773.47 88888.00 2013-10-02 19:41:51.000 275 12585.80 233.05 54773.47 88888.00 2013-10-02 19:41:51.125 275 12585.80 233.05 54773.47 88888.00 2013-10-02 19:41:51.250 275 12585.80 233.00 54773.47 88888.00 2013-10-02 19:41:51.375 275 12585.83 232.95 54773.47 88888.00 2013-10-02 19:41:51.500 275 12585.83 232.90 54773.47 88888.00 2013-10-02 19:41:51.625 275 12585.75 232.85 54773.47 88888.00 2013-10-02 19:41:51.750 275 12585.77 232.80 54773.45 88888.00 2013-10-02 19:41:51.875 275 12585.88 232.78 54773.45 88888.00 2013-10-02 19:41:52.000 275 12585.88 232.75 54773.45 88888.00 2013-10-02 19:41:52.125 275 12585.77 232.72 54773.45 88888.00 2013-10-02 19:41:52.250 275 12585.77 232.68 54773.47 88888.00 2013-10-02 19:41:52.375 275 12585.77 232.65 54773.47 88888.00 2013-10-02 19:41:52.500 275 12585.77 232.62 54773.47 88888.00 2013-10-02 19:41:52.625 275 12585.80 232.57 54773.47 88888.00 2013-10-02 19:41:52.750 275 12585.77 232.55 54773.47 88888.00 2013-10-02 19:41:52.875 275 12585.77 232.50 54773.47 88888.00 2013-10-02 19:41:53.000 275 12585.88 232.47 54773.47 88888.00 2013-10-02 19:41:53.125 275 12585.83 232.43 54773.47 88888.00 2013-10-02 19:41:53.250 275 12585.80 232.38 54773.47 88888.00 2013-10-02 19:41:53.375 275 12585.90 232.35 54773.47 88888.00 2013-10-02 19:41:53.500 275 12585.92 232.30 54773.47 88888.00 2013-10-02 19:41:53.625 275 12585.92 232.28 54773.50 88888.00 2013-10-02 19:41:53.750 275 12585.90 232.22 54773.50 88888.00 2013-10-02 19:41:53.875 275 12585.90 232.20 54773.50 88888.00 2013-10-02 19:41:54.000 275 12585.92 232.15 54773.50 88888.00 2013-10-02 19:41:54.125 275 12585.98 232.12 54773.50 88888.00 2013-10-02 19:41:54.250 275 12586.00 232.05 54773.53 88888.00 2013-10-02 19:41:54.375 275 12585.98 232.03 54773.50 88888.00 2013-10-02 19:41:54.500 275 12585.92 231.97 54773.47 88888.00 2013-10-02 19:41:54.625 275 12585.98 231.95 54773.50 88888.00 2013-10-02 19:41:54.750 275 12585.98 231.93 54773.53 88888.00 2013-10-02 19:41:54.875 275 12586.00 231.85 54773.50 88888.00 2013-10-02 19:41:55.000 275 12586.00 231.82 54773.50 88888.00 2013-10-02 19:41:55.125 275 12586.05 231.80 54773.50 88888.00 2013-10-02 19:41:55.250 275 12586.08 231.75 54773.50 88888.00 2013-10-02 19:41:55.375 275 12586.08 231.70 54773.50 88888.00 2013-10-02 19:41:55.500 275 12586.08 231.65 54773.50 88888.00 2013-10-02 19:41:55.625 275 12586.15 231.65 54773.47 88888.00 2013-10-02 19:41:55.750 275 12586.17 231.60 54773.47 88888.00 2013-10-02 19:41:55.875 275 12586.20 231.55 54773.47 88888.00 2013-10-02 19:41:56.000 275 12586.23 231.50 54773.47 88888.00 2013-10-02 19:41:56.125 275 12586.20 231.47 54773.47 88888.00 2013-10-02 19:41:56.250 275 12586.10 231.40 54773.50 88888.00 2013-10-02 19:41:56.375 275 12586.12 231.38 54773.53 88888.00 2013-10-02 19:41:56.500 275 12586.23 231.38 54773.50 88888.00 2013-10-02 19:41:56.625 275 12586.27 231.32 54773.45 88888.00 2013-10-02 19:41:56.750 275 12586.33 231.28 54773.45 88888.00 2013-10-02 19:41:56.875 275 12586.38 231.22 54773.50 88888.00 2013-10-02 19:41:57.000 275 12586.42 231.20 54773.47 88888.00 2013-10-02 19:41:57.125 275 12586.40 231.18 54773.47 88888.00 2013-10-02 19:41:57.250 275 12586.27 231.12 54773.47 88888.00 2013-10-02 19:41:57.375 275 12586.27 231.10 54773.45 88888.00 2013-10-02 19:41:57.500 275 12586.33 231.05 54773.47 88888.00 2013-10-02 19:41:57.625 275 12586.33 231.05 54773.47 88888.00 2013-10-02 19:41:57.750 275 12586.33 231.00 54773.50 88888.00 2013-10-02 19:41:57.875 275 12586.38 230.97 54773.53 88888.00 2013-10-02 19:41:58.000 275 12586.42 230.95 54773.53 88888.00 2013-10-02 19:41:58.125 275 12586.42 230.90 54773.53 88888.00 2013-10-02 19:41:58.250 275 12586.42 230.85 54773.53 88888.00 2013-10-02 19:41:58.375 275 12586.42 230.88 54773.53 88888.00 2013-10-02 19:41:58.500 275 12586.42 230.82 54773.50 88888.00 2013-10-02 19:41:58.625 275 12586.45 230.80 54773.50 88888.00 2013-10-02 19:41:58.750 275 12586.48 230.75 54773.50 88888.00 2013-10-02 19:41:58.875 275 12586.45 230.72 54773.50 88888.00 2013-10-02 19:41:59.000 275 12586.45 230.68 54773.47 88888.00 2013-10-02 19:41:59.125 275 12586.48 230.65 54773.47 88888.00 2013-10-02 19:41:59.250 275 12586.48 230.62 54773.47 88888.00 2013-10-02 19:41:59.375 275 12586.52 230.60 54773.50 88888.00 2013-10-02 19:41:59.500 275 12586.55 230.57 54773.47 88888.00 2013-10-02 19:41:59.625 275 12586.52 230.55 54773.47 88888.00 2013-10-02 19:41:59.750 275 12586.45 230.53 54773.50 88888.00 2013-10-02 19:41:59.875 275 12586.50 230.47 54773.50 88888.00 2013-10-02 19:42:00.000 275 12586.52 230.45 54773.47 88888.00 2013-10-02 19:42:00.125 275 12586.60 230.43 54773.50 88888.00 2013-10-02 19:42:00.250 275 12586.62 230.38 54773.50 88888.00 2013-10-02 19:42:00.375 275 12586.70 230.35 54773.50 88888.00 2013-10-02 19:42:00.500 275 12586.70 230.30 54773.47 88888.00 2013-10-02 19:42:00.625 275 12586.65 230.28 54773.50 88888.00 2013-10-02 19:42:00.750 275 12586.60 230.28 54773.50 88888.00 2013-10-02 19:42:00.875 275 12586.60 230.20 54773.47 88888.00 2013-10-02 19:42:01.000 275 12586.65 230.18 54773.45 88888.00 2013-10-02 19:42:01.125 275 12586.73 230.15 54773.47 88888.00 2013-10-02 19:42:01.250 275 12586.73 230.10 54773.50 88888.00 2013-10-02 19:42:01.375 275 12586.73 230.07 54773.47 88888.00 2013-10-02 19:42:01.500 275 12586.73 230.03 54773.50 88888.00 2013-10-02 19:42:01.625 275 12586.83 229.97 54773.47 88888.00 2013-10-02 19:42:01.750 275 12586.83 229.90 54773.47 88888.00 2013-10-02 19:42:01.875 275 12586.80 229.88 54773.47 88888.00 2013-10-02 19:42:02.000 275 12586.85 229.85 54773.45 88888.00 2013-10-02 19:42:02.125 275 12586.88 229.80 54773.43 88888.00 2013-10-02 19:42:02.250 275 12586.88 229.75 54773.45 88888.00 2013-10-02 19:42:02.375 275 12586.92 229.72 54773.45 88888.00 2013-10-02 19:42:02.500 275 12586.95 229.70 54773.45 88888.00 2013-10-02 19:42:02.625 275 12587.00 229.65 54773.47 88888.00 2013-10-02 19:42:02.750 275 12586.98 229.60 54773.45 88888.00 2013-10-02 19:42:02.875 275 12586.98 229.60 54773.45 88888.00 2013-10-02 19:42:03.000 275 12587.02 229.57 54773.45 88888.00 2013-10-02 19:42:03.125 275 12587.02 229.55 54773.47 88888.00 2013-10-02 19:42:03.250 275 12587.02 229.50 54773.47 88888.00 2013-10-02 19:42:03.375 275 12587.10 229.50 54773.47 88888.00 2013-10-02 19:42:03.500 275 12587.10 229.47 54773.45 88888.00 2013-10-02 19:42:03.625 275 12587.12 229.45 54773.45 88888.00 2013-10-02 19:42:03.750 275 12587.15 229.38 54773.45 88888.00 2013-10-02 19:42:03.875 275 12587.17 229.32 54773.45 88888.00 2013-10-02 19:42:04.000 275 12587.17 229.30 54773.45 88888.00 2013-10-02 19:42:04.125 275 12587.17 229.30 54773.43 88888.00 2013-10-02 19:42:04.250 275 12587.20 229.25 54773.43 88888.00 2013-10-02 19:42:04.375 275 12587.23 229.20 54773.40 88888.00 2013-10-02 19:42:04.500 275 12587.30 229.18 54773.43 88888.00 2013-10-02 19:42:04.625 275 12587.38 229.10 54773.40 88888.00 2013-10-02 19:42:04.750 275 12587.38 229.07 54773.43 88888.00 2013-10-02 19:42:04.875 275 12587.38 229.05 54773.40 88888.00 2013-10-02 19:42:05.000 275 12587.40 229.00 54773.43 88888.00 2013-10-02 19:42:05.125 275 12587.42 229.00 54773.43 88888.00 2013-10-02 19:42:05.250 275 12587.45 228.97 54773.43 88888.00 2013-10-02 19:42:05.375 275 12587.52 228.95 54773.38 88888.00 2013-10-02 19:42:05.500 275 12587.48 228.90 54773.38 88888.00 2013-10-02 19:42:05.625 275 12587.50 228.85 54773.40 88888.00 2013-10-02 19:42:05.750 275 12587.58 228.82 54773.38 88888.00 2013-10-02 19:42:05.875 275 12587.58 228.80 54773.38 88888.00 2013-10-02 19:42:06.000 275 12587.58 228.78 54773.38 88888.00 2013-10-02 19:42:06.125 275 12587.58 228.75 54773.38 88888.00 2013-10-02 19:42:06.250 275 12587.58 228.68 54773.38 88888.00 2013-10-02 19:42:06.375 275 12587.62 228.65 54773.40 88888.00 2013-10-02 19:42:06.500 275 12587.67 228.62 54773.40 88888.00 2013-10-02 19:42:06.625 275 12587.67 228.60 54773.38 88888.00 2013-10-02 19:42:06.750 275 12587.67 228.55 54773.35 88888.00 2013-10-02 19:42:06.875 275 12587.67 228.53 54773.35 88888.00 2013-10-02 19:42:07.000 275 12587.77 228.50 54773.35 88888.00 2013-10-02 19:42:07.125 275 12587.83 228.47 54773.38 88888.00 2013-10-02 19:42:07.250 275 12587.77 228.43 54773.35 88888.00 2013-10-02 19:42:07.375 275 12587.77 228.40 54773.32 88888.00 2013-10-02 19:42:07.500 275 12587.75 228.38 54773.32 88888.00 2013-10-02 19:42:07.625 275 12587.77 228.35 54773.30 88888.00 2013-10-02 19:42:07.750 275 12587.77 228.32 54773.30 88888.00 2013-10-02 19:42:07.875 275 12587.85 228.28 54773.30 88888.00 2013-10-02 19:42:08.000 275 12587.88 228.25 54773.28 88888.00 2013-10-02 19:42:08.125 275 12587.85 228.20 54773.30 88888.00 2013-10-02 19:42:08.250 275 12587.83 228.18 54773.30 88888.00 2013-10-02 19:42:08.375 275 12587.95 228.12 54773.30 88888.00 2013-10-02 19:42:08.500 275 12587.95 228.10 54773.28 88888.00 2013-10-02 19:42:08.625 275 12587.92 228.07 54773.30 88888.00 2013-10-02 19:42:08.750 275 12587.95 228.07 54773.28 88888.00 2013-10-02 19:42:08.875 275 12587.98 228.05 54773.28 88888.00 2013-10-02 19:42:09.000 275 12588.02 228.00 54773.28 88888.00 2013-10-02 19:42:09.125 275 12588.05 228.00 54773.30 88888.00 2013-10-02 19:42:09.250 275 12588.02 227.95 54773.28 88888.00 2013-10-02 19:42:09.375 275 12588.05 227.90 54773.25 88888.00 2013-10-02 19:42:09.500 275 12588.10 227.88 54773.22 88888.00 2013-10-02 19:42:09.625 275 12588.15 227.85 54773.22 88888.00 2013-10-02 19:42:09.750 275 12588.20 227.82 54773.22 88888.00 2013-10-02 19:42:09.875 275 12588.23 227.78 54773.22 88888.00 2013-10-02 19:42:10.000 275 12588.17 227.78 54773.22 88888.00 2013-10-02 19:42:10.125 275 12588.20 227.72 54773.22 88888.00 2013-10-02 19:42:10.250 275 12588.17 227.68 54773.25 88888.00 2013-10-02 19:42:10.375 275 12588.27 227.68 54773.25 88888.00 2013-10-02 19:42:10.500 275 12588.35 227.62 54773.22 88888.00 2013-10-02 19:42:10.625 275 12588.35 227.60 54773.22 88888.00 2013-10-02 19:42:10.750 275 12588.33 227.57 54773.22 88888.00 2013-10-02 19:42:10.875 275 12588.38 227.55 54773.22 88888.00 2013-10-02 19:42:11.000 275 12588.42 227.53 54773.20 88888.00 2013-10-02 19:42:11.125 275 12588.42 227.47 54773.18 88888.00 2013-10-02 19:42:11.250 275 12588.42 227.45 54773.18 88888.00 2013-10-02 19:42:11.375 275 12588.48 227.45 54773.20 88888.00 2013-10-02 19:42:11.500 275 12588.50 227.40 54773.20 88888.00 2013-10-02 19:42:11.625 275 12588.50 227.40 54773.18 88888.00 2013-10-02 19:42:11.750 275 12588.48 227.35 54773.18 88888.00 2013-10-02 19:42:11.875 275 12588.48 227.32 54773.15 88888.00 2013-10-02 19:42:12.000 275 12588.55 227.30 54773.12 88888.00 2013-10-02 19:42:12.125 275 12588.58 227.28 54773.15 88888.00 2013-10-02 19:42:12.250 275 12588.60 227.25 54773.12 88888.00 2013-10-02 19:42:12.375 275 12588.65 227.22 54773.10 88888.00 2013-10-02 19:42:12.500 275 12588.70 227.20 54773.10 88888.00 2013-10-02 19:42:12.625 275 12588.70 227.18 54773.12 88888.00 2013-10-02 19:42:12.750 275 12588.70 227.15 54773.12 88888.00 2013-10-02 19:42:12.875 275 12588.73 227.12 54773.12 88888.00 2013-10-02 19:42:13.000 275 12588.77 227.10 54773.12 88888.00 2013-10-02 19:42:13.125 275 12588.75 227.07 54773.12 88888.00 2013-10-02 19:42:13.250 275 12588.70 227.05 54773.10 88888.00 2013-10-02 19:42:13.375 275 12588.75 227.03 54773.07 88888.00 2013-10-02 19:42:13.500 275 12588.77 227.00 54773.07 88888.00 2013-10-02 19:42:13.625 275 12588.83 226.97 54773.07 88888.00 2013-10-02 19:42:13.750 275 12588.88 226.95 54773.05 88888.00 2013-10-02 19:42:13.875 275 12588.88 226.93 54773.07 88888.00 2013-10-02 19:42:14.000 275 12588.90 226.90 54773.05 88888.00 2013-10-02 19:42:14.125 275 12588.95 226.88 54773.07 88888.00 2013-10-02 19:42:14.250 275 12588.98 226.80 54773.07 88888.00 2013-10-02 19:42:14.375 275 12589.02 226.80 54773.05 88888.00 2013-10-02 19:42:14.500 275 12589.10 226.75 54773.05 88888.00 2013-10-02 19:42:14.625 275 12589.10 226.78 54773.05 88888.00 2013-10-02 19:42:14.750 275 12589.05 226.72 54773.05 88888.00 2013-10-02 19:42:14.875 275 12589.10 226.70 54773.00 88888.00 2013-10-02 19:42:15.000 275 12589.15 226.68 54773.00 88888.00 2013-10-02 19:42:15.125 275 12589.20 226.62 54773.00 88888.00 2013-10-02 19:42:15.250 275 12589.23 226.62 54773.00 88888.00 2013-10-02 19:42:15.375 275 12589.23 226.60 54772.97 88888.00 2013-10-02 19:42:15.500 275 12589.20 226.57 54772.97 88888.00 2013-10-02 19:42:15.625 275 12589.20 226.53 54772.97 88888.00 2013-10-02 19:42:15.750 275 12589.23 226.47 54772.97 88888.00 2013-10-02 19:42:15.875 275 12589.23 226.45 54772.95 88888.00 2013-10-02 19:42:16.000 275 12589.25 226.47 54772.95 88888.00 2013-10-02 19:42:16.125 275 12589.30 226.45 54772.95 88888.00 2013-10-02 19:42:16.250 275 12589.33 226.43 54772.95 88888.00 2013-10-02 19:42:16.375 275 12589.42 226.40 54772.93 88888.00 2013-10-02 19:42:16.500 275 12589.50 226.40 54772.93 88888.00 2013-10-02 19:42:16.625 275 12589.55 226.40 54772.95 88888.00 2013-10-02 19:42:16.750 275 12589.55 226.38 54772.95 88888.00 2013-10-02 19:42:16.875 275 12589.55 226.35 54772.93 88888.00 2013-10-02 19:42:17.000 275 12589.58 226.32 54772.93 88888.00 2013-10-02 19:42:17.125 275 12589.52 226.30 54772.90 88888.00 2013-10-02 19:42:17.250 275 12589.60 226.25 54772.88 88888.00 2013-10-02 19:42:17.375 275 12589.67 226.25 54772.88 88888.00 2013-10-02 19:42:17.500 275 12589.73 226.25 54772.90 88888.00 2013-10-02 19:42:17.625 275 12589.75 226.22 54772.88 88888.00 2013-10-02 19:42:17.750 275 12589.75 226.20 54772.88 88888.00 2013-10-02 19:42:17.875 275 12589.73 226.18 54772.85 88888.00 2013-10-02 19:42:18.000 275 12589.75 226.15 54772.85 88888.00 2013-10-02 19:42:18.125 275 12589.77 226.12 54772.85 88888.00 2013-10-02 19:42:18.250 275 12589.77 226.10 54772.85 88888.00 2013-10-02 19:42:18.375 275 12589.80 226.07 54772.85 88888.00 2013-10-02 19:42:18.500 275 12589.83 226.10 54772.85 88888.00 2013-10-02 19:42:18.625 275 12589.88 226.05 54772.85 88888.00 2013-10-02 19:42:18.750 275 12589.92 226.03 54772.82 88888.00 2013-10-02 19:42:18.875 275 12589.92 226.00 54772.82 88888.00 2013-10-02 19:42:19.000 275 12589.88 226.00 54772.82 88888.00 2013-10-02 19:42:19.125 275 12589.88 226.00 54772.85 88888.00 2013-10-02 19:42:19.250 275 12589.92 225.95 54772.82 88888.00 2013-10-02 19:42:19.375 275 12589.92 225.93 54772.80 88888.00 2013-10-02 19:42:19.500 275 12589.92 225.95 54772.80 88888.00 2013-10-02 19:42:19.625 275 12590.00 225.97 54772.80 88888.00 2013-10-02 19:42:19.750 275 12590.10 225.95 54772.80 88888.00 2013-10-02 19:42:19.875 275 12590.15 225.93 54772.80 88888.00 2013-10-02 19:42:20.000 275 12590.20 225.88 54772.80 88888.00 2013-10-02 19:42:20.125 275 12590.20 225.85 54772.80 88888.00 2013-10-02 19:42:20.250 275 12590.20 225.82 54772.80 88888.00 2013-10-02 19:42:20.375 275 12590.23 225.82 54772.78 88888.00 2013-10-02 19:42:20.500 275 12590.23 225.85 54772.78 88888.00 2013-10-02 19:42:20.625 275 12590.25 225.78 54772.75 88888.00 2013-10-02 19:42:20.750 275 12590.27 225.78 54772.78 88888.00 2013-10-02 19:42:20.875 275 12590.30 225.78 54772.80 88888.00 2013-10-02 19:42:21.000 275 12590.40 225.75 54772.75 88888.00 2013-10-02 19:42:21.125 275 12590.42 225.75 54772.75 88888.00 2013-10-02 19:42:21.250 275 12590.33 225.72 54772.72 88888.00 2013-10-02 19:42:21.375 275 12590.33 225.72 54772.70 88888.00 2013-10-02 19:42:21.500 275 12590.38 225.70 54772.72 88888.00 2013-10-02 19:42:21.625 275 12590.42 225.70 54772.72 88888.00 2013-10-02 19:42:21.750 275 12590.48 225.65 54772.70 88888.00 2013-10-02 19:42:21.875 275 12590.58 225.62 54772.70 88888.00 2013-10-02 19:42:22.000 275 12590.62 225.60 54772.70 88888.00 2013-10-02 19:42:22.125 275 12590.65 225.57 54772.70 88888.00 2013-10-02 19:42:22.250 275 12590.65 225.55 54772.65 88888.00 2013-10-02 19:42:22.375 275 12590.67 225.57 54772.65 88888.00 2013-10-02 19:42:22.500 275 12590.70 225.55 54772.65 88888.00 2013-10-02 19:42:22.625 275 12590.70 225.53 54772.62 88888.00 2013-10-02 19:42:22.750 275 12590.67 225.50 54772.62 88888.00 2013-10-02 19:42:22.875 275 12590.70 225.47 54772.62 88888.00 2013-10-02 19:42:23.000 275 12590.77 225.47 54772.60 88888.00 2013-10-02 19:42:23.125 275 12590.80 225.47 54772.57 88888.00 2013-10-02 19:42:23.250 275 12590.83 225.43 54772.60 88888.00 2013-10-02 19:42:23.375 275 12590.90 225.40 54772.60 88888.00 2013-10-02 19:42:23.500 275 12590.95 225.40 54772.57 88888.00 2013-10-02 19:42:23.625 275 12590.88 225.40 54772.57 88888.00 2013-10-02 19:42:23.750 275 12590.85 225.40 54772.57 88888.00 2013-10-02 19:42:23.875 275 12590.90 225.35 54772.53 88888.00 2013-10-02 19:42:24.000 275 12590.98 225.35 54772.53 88888.00 2013-10-02 19:42:24.125 275 12590.98 225.32 54772.53 88888.00 2013-10-02 19:42:24.250 275 12590.95 225.30 54772.57 88888.00 2013-10-02 19:42:24.375 275 12590.98 225.32 54772.53 88888.00 2013-10-02 19:42:24.500 275 12590.98 225.30 54772.53 88888.00 2013-10-02 19:42:24.625 275 12591.00 225.28 54772.50 88888.00 2013-10-02 19:42:24.750 275 12590.98 225.25 54772.53 88888.00 2013-10-02 19:42:24.875 275 12591.08 225.25 54772.53 88888.00 2013-10-02 19:42:25.000 275 12591.15 225.22 54772.47 88888.00 2013-10-02 19:42:25.125 275 12591.15 225.22 54772.45 88888.00 2013-10-02 19:42:25.250 275 12591.17 225.20 54772.45 88888.00 2013-10-02 19:42:25.375 275 12591.20 225.22 54772.43 88888.00 2013-10-02 19:42:25.500 275 12591.20 225.18 54772.43 88888.00 2013-10-02 19:42:25.625 275 12591.17 225.18 54772.40 88888.00 2013-10-02 19:42:25.750 275 12591.20 225.15 54772.40 88888.00 2013-10-02 19:42:25.875 275 12591.27 225.12 54772.43 88888.00 2013-10-02 19:42:26.000 275 12591.27 225.10 54772.40 88888.00 2013-10-02 19:42:26.125 275 12591.30 225.12 54772.40 88888.00 2013-10-02 19:42:26.250 275 12591.35 225.10 54772.40 88888.00 2013-10-02 19:42:26.375 275 12591.48 225.10 54772.35 88888.00 2013-10-02 19:42:26.500 275 12591.45 225.07 54772.40 88888.00 2013-10-02 19:42:26.625 275 12591.40 225.03 54772.35 88888.00 2013-10-02 19:42:26.750 275 12591.45 225.03 54772.35 88888.00 2013-10-02 19:42:26.875 275 12591.52 225.03 54772.35 88888.00 2013-10-02 19:42:27.000 275 12591.60 225.00 54772.30 88888.00 2013-10-02 19:42:27.125 275 12591.58 225.00 54772.30 88888.00 2013-10-02 19:42:27.250 275 12591.60 224.95 54772.32 88888.00 2013-10-02 19:42:27.375 275 12591.62 224.95 54772.28 88888.00 2013-10-02 19:42:27.500 275 12591.65 224.93 54772.28 88888.00 2013-10-02 19:42:27.625 275 12591.70 224.93 54772.30 88888.00 2013-10-02 19:42:27.750 275 12591.75 224.93 54772.30 88888.00 2013-10-02 19:42:27.875 275 12591.73 224.90 54772.28 88888.00 2013-10-02 19:42:28.000 275 12591.75 224.90 54772.28 88888.00 2013-10-02 19:42:28.125 275 12591.85 224.88 54772.25 88888.00 2013-10-02 19:42:28.250 275 12591.88 224.88 54772.25 88888.00 2013-10-02 19:42:28.375 275 12591.88 224.88 54772.25 88888.00 2013-10-02 19:42:28.500 275 12591.90 224.85 54772.22 88888.00 2013-10-02 19:42:28.625 275 12591.92 224.82 54772.18 88888.00 2013-10-02 19:42:28.750 275 12591.92 224.82 54772.18 88888.00 2013-10-02 19:42:28.875 275 12592.00 224.82 54772.15 88888.00 2013-10-02 19:42:29.000 275 12592.05 224.80 54772.15 88888.00 2013-10-02 19:42:29.125 275 12592.08 224.78 54772.18 88888.00 2013-10-02 19:42:29.250 275 12592.08 224.80 54772.18 88888.00 2013-10-02 19:42:29.375 275 12592.12 224.78 54772.15 88888.00 2013-10-02 19:42:29.500 275 12592.12 224.78 54772.15 88888.00 2013-10-02 19:42:29.625 275 12592.10 224.72 54772.12 88888.00 2013-10-02 19:42:29.750 275 12592.08 224.72 54772.12 88888.00 2013-10-02 19:42:29.875 275 12592.12 224.75 54772.10 88888.00 2013-10-02 19:42:30.000 275 12592.17 224.72 54772.10 88888.00 2013-10-02 19:42:30.125 275 12592.17 224.70 54772.12 88888.00 2013-10-02 19:42:30.250 275 12592.23 224.70 54772.12 88888.00 2013-10-02 19:42:30.375 275 12592.35 224.70 54772.07 88888.00 2013-10-02 19:42:30.500 275 12592.45 224.68 54772.07 88888.00 2013-10-02 19:42:30.625 275 12592.45 224.68 54772.05 88888.00 2013-10-02 19:42:30.750 275 12592.45 224.62 54772.05 88888.00 2013-10-02 19:42:30.875 275 12592.45 224.65 54772.05 88888.00 2013-10-02 19:42:31.000 275 12592.45 224.62 54772.03 88888.00 2013-10-02 19:42:31.125 275 12592.48 224.62 54772.03 88888.00 2013-10-02 19:42:31.250 275 12592.48 224.62 54772.03 88888.00 2013-10-02 19:42:31.375 275 12592.58 224.60 54772.00 88888.00 2013-10-02 19:42:31.500 275 12592.65 224.57 54772.00 88888.00 2013-10-02 19:42:31.625 275 12592.67 224.55 54772.03 88888.00 2013-10-02 19:42:31.750 275 12592.67 224.53 54771.97 88888.00 2013-10-02 19:42:31.875 275 12592.70 224.53 54771.95 88888.00 2013-10-02 19:42:32.000 275 12592.80 224.50 54771.95 88888.00 2013-10-02 19:42:32.125 275 12592.83 224.50 54771.95 88888.00 2013-10-02 19:42:32.250 275 12592.80 224.47 54771.93 88888.00 2013-10-02 19:42:32.375 275 12592.85 224.47 54771.90 88888.00 2013-10-02 19:42:32.500 275 12592.88 224.45 54771.90 88888.00 2013-10-02 19:42:32.625 275 12592.88 224.43 54771.90 88888.00 2013-10-02 19:42:32.750 275 12592.85 224.40 54771.88 88888.00 2013-10-02 19:42:32.875 275 12592.95 224.35 54771.88 88888.00 2013-10-02 19:42:33.000 275 12593.02 224.32 54771.88 88888.00 2013-10-02 19:42:33.125 275 12593.02 224.35 54771.88 88888.00 2013-10-02 19:42:33.250 275 12593.02 224.32 54771.85 88888.00 2013-10-02 19:42:33.375 275 12593.12 224.32 54771.85 88888.00 2013-10-02 19:42:33.500 275 12593.20 224.30 54771.82 88888.00 2013-10-02 19:42:33.625 275 12593.23 224.25 54771.80 88888.00 2013-10-02 19:42:33.750 275 12593.20 224.25 54771.78 88888.00 2013-10-02 19:42:33.875 275 12593.23 224.25 54771.80 88888.00 2013-10-02 19:42:34.000 275 12593.27 224.25 54771.78 88888.00 2013-10-02 19:42:34.125 275 12593.27 224.22 54771.78 88888.00 2013-10-02 19:42:34.250 275 12593.23 224.18 54771.75 88888.00 2013-10-02 19:42:34.375 275 12593.23 224.20 54771.78 88888.00 2013-10-02 19:42:34.500 275 12593.30 224.20 54771.75 88888.00 2013-10-02 19:42:34.625 275 12593.38 224.20 54771.78 88888.00 2013-10-02 19:42:34.750 275 12593.48 224.18 54771.75 88888.00 2013-10-02 19:42:34.875 275 12593.50 224.15 54771.72 88888.00 2013-10-02 19:42:35.000 275 12593.52 224.12 54771.72 88888.00 2013-10-02 19:42:35.125 275 12593.60 224.12 54771.72 88888.00 2013-10-02 19:42:35.250 275 12593.55 224.12 54771.72 88888.00 2013-10-02 19:42:35.375 275 12593.55 224.10 54771.68 88888.00 2013-10-02 19:42:35.500 275 12593.60 224.07 54771.65 88888.00 2013-10-02 19:42:35.625 275 12593.62 224.05 54771.65 88888.00 2013-10-02 19:42:35.750 275 12593.70 224.05 54771.65 88888.00 2013-10-02 19:42:35.875 275 12593.77 224.03 54771.62 88888.00 2013-10-02 19:42:36.000 275 12593.88 224.00 54771.62 88888.00 2013-10-02 19:42:36.125 275 12593.88 223.97 54771.62 88888.00 2013-10-02 19:42:36.250 275 12593.85 223.97 54771.60 88888.00 2013-10-02 19:42:36.375 275 12593.92 224.00 54771.62 88888.00 2013-10-02 19:42:36.500 275 12594.00 224.00 54771.60 88888.00 2013-10-02 19:42:36.625 275 12594.02 223.95 54771.57 88888.00 2013-10-02 19:42:36.750 275 12594.10 223.93 54771.57 88888.00 2013-10-02 19:42:36.875 275 12594.17 223.90 54771.55 88888.00 2013-10-02 19:42:37.000 275 12594.20 223.90 54771.53 88888.00 2013-10-02 19:42:37.125 275 12594.23 223.90 54771.53 88888.00 2013-10-02 19:42:37.250 275 12594.25 223.88 54771.50 88888.00 2013-10-02 19:42:37.375 275 12594.30 223.85 54771.47 88888.00 2013-10-02 19:42:37.500 275 12594.33 223.85 54771.45 88888.00 2013-10-02 19:42:37.625 275 12594.35 223.85 54771.47 88888.00 2013-10-02 19:42:37.750 275 12594.40 223.85 54771.47 88888.00 2013-10-02 19:42:37.875 275 12594.45 223.80 54771.47 88888.00 2013-10-02 19:42:38.000 275 12594.42 223.78 54771.43 88888.00 2013-10-02 19:42:38.125 275 12594.48 223.75 54771.43 88888.00 2013-10-02 19:42:38.250 275 12594.52 223.75 54771.40 88888.00 2013-10-02 19:42:38.375 275 12594.58 223.75 54771.43 88888.00 2013-10-02 19:42:38.500 275 12594.62 223.75 54771.40 88888.00 2013-10-02 19:42:38.625 275 12594.60 223.72 54771.38 88888.00 2013-10-02 19:42:38.750 275 12594.62 223.72 54771.35 88888.00 2013-10-02 19:42:38.875 275 12594.67 223.72 54771.38 88888.00 2013-10-02 19:42:39.000 275 12594.73 223.72 54771.35 88888.00 2013-10-02 19:42:39.125 275 12594.75 223.70 54771.32 88888.00 2013-10-02 19:42:39.250 275 12594.75 223.68 54771.35 88888.00 2013-10-02 19:42:39.375 275 12594.88 223.65 54771.32 88888.00 2013-10-02 19:42:39.500 275 12594.90 223.65 54771.30 88888.00 2013-10-02 19:42:39.625 275 12594.90 223.62 54771.28 88888.00 2013-10-02 19:42:39.750 275 12594.98 223.62 54771.25 88888.00 2013-10-02 19:42:39.875 275 12595.02 223.62 54771.25 88888.00 2013-10-02 19:42:40.000 275 12595.08 223.57 54771.25 88888.00 2013-10-02 19:42:40.125 275 12595.10 223.57 54771.25 88888.00 2013-10-02 19:42:40.250 275 12595.15 223.57 54771.22 88888.00 2013-10-02 19:42:40.375 275 12595.25 223.55 54771.20 88888.00 2013-10-02 19:42:40.500 275 12595.25 223.57 54771.18 88888.00 2013-10-02 19:42:40.625 275 12595.27 223.57 54771.20 88888.00 2013-10-02 19:42:40.750 275 12595.30 223.57 54771.18 88888.00 2013-10-02 19:42:40.875 275 12595.35 223.55 54771.15 88888.00 2013-10-02 19:42:41.000 275 12595.38 223.50 54771.15 88888.00 2013-10-02 19:42:41.125 275 12595.35 223.50 54771.18 88888.00 2013-10-02 19:42:41.250 275 12595.42 223.47 54771.18 88888.00 2013-10-02 19:42:41.375 275 12595.48 223.47 54771.15 88888.00 2013-10-02 19:42:41.500 275 12595.55 223.45 54771.12 88888.00 2013-10-02 19:42:41.625 275 12595.60 223.45 54771.15 88888.00 2013-10-02 19:42:41.750 275 12595.65 223.43 54771.12 88888.00 2013-10-02 19:42:41.875 275 12595.73 223.43 54771.10 88888.00 2013-10-02 19:42:42.000 275 12595.77 223.43 54771.07 88888.00 2013-10-02 19:42:42.125 275 12595.80 223.40 54771.07 88888.00 2013-10-02 19:42:42.250 275 12595.85 223.40 54771.05 88888.00 2013-10-02 19:42:42.375 275 12595.92 223.40 54771.05 88888.00 2013-10-02 19:42:42.500 275 12595.98 223.38 54771.05 88888.00 2013-10-02 19:42:42.625 275 12596.00 223.38 54771.03 88888.00 2013-10-02 19:42:42.750 275 12595.98 223.35 54771.00 88888.00 2013-10-02 19:42:42.875 275 12595.98 223.32 54770.97 88888.00 2013-10-02 19:42:43.000 275 12596.00 223.32 54770.97 88888.00 2013-10-02 19:42:43.125 275 12596.08 223.32 54770.97 88888.00 2013-10-02 19:42:43.250 275 12596.10 223.30 54770.97 88888.00 2013-10-02 19:42:43.375 275 12596.15 223.32 54770.95 88888.00 2013-10-02 19:42:43.500 275 12596.20 223.32 54770.95 88888.00 2013-10-02 19:42:43.625 275 12596.23 223.32 54770.95 88888.00 2013-10-02 19:42:43.750 275 12596.30 223.30 54770.95 88888.00 2013-10-02 19:42:43.875 275 12596.38 223.28 54770.93 88888.00 2013-10-02 19:42:44.000 275 12596.40 223.25 54770.88 88888.00 2013-10-02 19:42:44.125 275 12596.38 223.25 54770.90 88888.00 2013-10-02 19:42:44.250 275 12596.38 223.22 54770.88 88888.00 2013-10-02 19:42:44.375 275 12596.48 223.22 54770.88 88888.00 2013-10-02 19:42:44.500 275 12596.55 223.22 54770.85 88888.00 2013-10-02 19:42:44.625 275 12596.67 223.22 54770.88 88888.00 2013-10-02 19:42:44.750 275 12596.70 223.22 54770.85 88888.00 2013-10-02 19:42:44.875 275 12596.65 223.22 54770.85 88888.00 2013-10-02 19:42:45.000 275 12596.65 223.20 54770.80 88888.00 2013-10-02 19:42:45.125 275 12596.77 223.20 54770.80 88888.00 2013-10-02 19:42:45.250 275 12596.80 223.15 54770.80 88888.00 2013-10-02 19:42:45.375 275 12596.83 223.18 54770.80 88888.00 2013-10-02 19:42:45.500 275 12596.85 223.18 54770.78 88888.00 2013-10-02 19:42:45.625 275 12596.90 223.18 54770.78 88888.00 2013-10-02 19:42:45.750 275 12596.92 223.18 54770.75 88888.00 2013-10-02 19:42:45.875 275 12596.98 223.12 54770.78 88888.00 2013-10-02 19:42:46.000 275 12597.02 223.12 54770.78 88888.00 2013-10-02 19:42:46.125 275 12597.08 223.15 54770.78 88888.00 2013-10-02 19:42:46.250 275 12597.10 223.12 54770.78 88888.00 2013-10-02 19:42:46.375 275 12597.15 223.10 54770.72 88888.00 2013-10-02 19:42:46.500 275 12597.23 223.10 54770.72 88888.00 2013-10-02 19:42:46.625 275 12597.25 223.10 54770.70 88888.00 2013-10-02 19:42:46.750 275 12597.27 223.07 54770.72 88888.00 2013-10-02 19:42:46.875 275 12597.27 223.07 54770.72 88888.00 2013-10-02 19:42:47.000 275 12597.33 223.05 54770.68 88888.00 2013-10-02 19:42:47.125 275 12597.38 223.05 54770.65 88888.00 2013-10-02 19:42:47.250 275 12597.40 223.05 54770.70 88888.00 2013-10-02 19:42:47.375 275 12597.45 223.03 54770.65 88888.00 2013-10-02 19:42:47.500 275 12597.50 223.03 54770.65 88888.00 2013-10-02 19:42:47.625 275 12597.58 223.00 54770.62 88888.00 2013-10-02 19:42:47.750 275 12597.62 223.03 54770.65 88888.00 2013-10-02 19:42:47.875 275 12597.65 223.00 54770.62 88888.00 2013-10-02 19:42:48.000 275 12597.65 222.97 54770.65 88888.00 2013-10-02 19:42:48.125 275 12597.65 223.00 54770.65 88888.00 2013-10-02 19:42:48.250 275 12597.62 222.95 54770.62 88888.00 2013-10-02 19:42:48.375 275 12597.67 222.95 54770.62 88888.00 2013-10-02 19:42:48.500 275 12597.70 222.95 54770.60 88888.00 2013-10-02 19:42:48.625 275 12597.73 222.95 54770.60 88888.00 2013-10-02 19:42:48.750 275 12597.77 222.93 54770.60 88888.00 2013-10-02 19:42:48.875 275 12597.90 222.93 54770.60 88888.00 2013-10-02 19:42:49.000 275 12597.92 222.93 54770.57 88888.00 2013-10-02 19:42:49.125 275 12597.90 222.90 54770.57 88888.00 2013-10-02 19:42:49.250 275 12597.90 222.88 54770.57 88888.00 2013-10-02 19:42:49.375 275 12597.98 222.90 54770.57 88888.00 2013-10-02 19:42:49.500 275 12598.02 222.88 54770.55 88888.00 2013-10-02 19:42:49.625 275 12598.08 222.85 54770.57 88888.00 2013-10-02 19:42:49.750 275 12598.17 222.85 54770.57 88888.00 2013-10-02 19:42:49.875 275 12598.23 222.85 54770.55 88888.00 2013-10-02 19:42:50.000 275 12598.20 222.82 54770.53 88888.00 2013-10-02 19:42:50.125 275 12598.23 222.82 54770.53 88888.00 2013-10-02 19:42:50.250 275 12598.27 222.80 54770.53 88888.00 2013-10-02 19:42:50.375 275 12598.38 222.80 54770.53 88888.00 2013-10-02 19:42:50.500 275 12598.45 222.80 54770.50 88888.00 2013-10-02 19:42:50.625 275 12598.50 222.78 54770.50 88888.00 2013-10-02 19:42:50.750 275 12598.50 222.75 54770.50 88888.00 2013-10-02 19:42:50.875 275 12598.50 222.75 54770.47 88888.00 2013-10-02 19:42:51.000 275 12598.52 222.75 54770.47 88888.00 2013-10-02 19:42:51.125 275 12598.52 222.75 54770.50 88888.00 2013-10-02 19:42:51.250 275 12598.50 222.72 54770.47 88888.00 2013-10-02 19:42:51.375 275 12598.52 222.72 54770.45 88888.00 2013-10-02 19:42:51.500 275 12598.52 222.72 54770.45 88888.00 2013-10-02 19:42:51.625 275 12598.58 222.72 54770.45 88888.00 2013-10-02 19:42:51.750 275 12598.65 222.70 54770.47 88888.00 2013-10-02 19:42:51.875 275 12598.65 222.68 54770.45 88888.00 2013-10-02 19:42:52.000 275 12598.67 222.68 54770.45 88888.00 2013-10-02 19:42:52.125 275 12598.77 222.65 54770.45 88888.00 2013-10-02 19:42:52.250 275 12598.83 222.65 54770.43 88888.00 2013-10-02 19:42:52.375 275 12598.88 222.65 54770.43 88888.00 2013-10-02 19:42:52.500 275 12598.90 222.62 54770.43 88888.00 2013-10-02 19:42:52.625 275 12598.98 222.65 54770.43 88888.00 2013-10-02 19:42:52.750 275 12598.92 222.65 54770.43 88888.00 2013-10-02 19:42:52.875 275 12598.88 222.62 54770.43 88888.00 2013-10-02 19:42:53.000 275 12598.85 222.60 54770.38 88888.00 2013-10-02 19:42:53.125 275 12598.90 222.60 54770.38 88888.00 2013-10-02 19:42:53.250 275 12598.98 222.55 54770.38 88888.00 2013-10-02 19:42:53.375 275 12599.05 222.57 54770.38 88888.00 2013-10-02 19:42:53.500 275 12599.02 222.57 54770.40 88888.00 2013-10-02 19:42:53.625 275 12599.05 222.53 54770.38 88888.00 2013-10-02 19:42:53.750 275 12599.15 222.55 54770.40 88888.00 2013-10-02 19:42:53.875 275 12599.20 222.55 54770.35 88888.00 2013-10-02 19:42:54.000 275 12599.17 222.53 54770.30 88888.00 2013-10-02 19:42:54.125 275 12599.25 222.53 54770.35 88888.00 2013-10-02 19:42:54.250 275 12599.25 222.50 54770.38 88888.00 2013-10-02 19:42:54.375 275 12599.25 222.50 54770.38 88888.00 2013-10-02 19:42:54.500 275 12599.30 222.50 54770.38 88888.00 2013-10-02 19:42:54.625 275 12599.33 222.50 54770.35 88888.00 2013-10-02 19:42:54.750 275 12599.35 222.45 54770.30 88888.00 2013-10-02 19:42:54.875 275 12599.38 222.43 54770.30 88888.00 2013-10-02 19:42:55.000 275 12599.45 222.43 54770.32 88888.00 2013-10-02 19:42:55.125 275 12599.45 222.43 54770.35 88888.00 2013-10-02 19:42:55.250 275 12599.45 222.40 54770.32 88888.00 2013-10-02 19:42:55.375 275 12599.45 222.40 54770.32 88888.00 2013-10-02 19:42:55.500 275 12599.45 222.40 54770.32 88888.00 2013-10-02 19:42:55.625 275 12599.45 222.38 54770.25 88888.00 2013-10-02 19:42:55.750 275 12599.45 222.35 54770.28 88888.00 2013-10-02 19:42:55.875 275 12599.55 222.35 54770.30 88888.00 2013-10-02 19:42:56.000 275 12599.60 222.32 54770.32 88888.00 2013-10-02 19:42:56.125 275 12599.65 222.32 54770.32 88888.00 2013-10-02 19:42:56.250 275 12599.70 222.28 54770.30 88888.00 2013-10-02 19:42:56.375 275 12599.73 222.30 54770.25 88888.00 2013-10-02 19:42:56.500 275 12599.67 222.30 54770.25 88888.00 2013-10-02 19:42:56.625 275 12599.75 222.28 54770.25 88888.00 2013-10-02 19:42:56.750 275 12599.85 222.30 54770.28 88888.00 2013-10-02 19:42:56.875 275 12599.85 222.28 54770.30 88888.00 2013-10-02 19:42:57.000 275 12599.90 222.25 54770.30 88888.00 2013-10-02 19:42:57.125 275 12599.92 222.25 54770.25 88888.00 2013-10-02 19:42:57.250 275 12599.90 222.20 54770.20 88888.00 2013-10-02 19:42:57.375 275 12599.90 222.18 54770.15 88888.00 2013-10-02 19:42:57.500 275 12599.95 222.20 54770.20 88888.00 2013-10-02 19:42:57.625 275 12599.98 222.20 54770.25 88888.00 2013-10-02 19:42:57.750 275 12599.98 222.20 54770.28 88888.00 2013-10-02 19:42:57.875 275 12599.98 222.18 54770.22 88888.00 2013-10-02 19:42:58.000 275 12600.05 222.12 54770.15 88888.00 2013-10-02 19:42:58.125 275 12600.10 222.12 54770.20 88888.00 2013-10-02 19:42:58.250 275 12600.08 222.12 54770.22 88888.00 2013-10-02 19:42:58.375 275 12600.12 222.12 54770.25 88888.00 2013-10-02 19:42:58.500 275 12600.17 222.15 54770.28 88888.00 2013-10-02 19:42:58.625 275 12600.23 222.10 54770.25 88888.00 2013-10-02 19:42:58.750 275 12600.23 222.07 54770.22 88888.00 2013-10-02 19:42:58.875 275 12600.20 222.07 54770.18 88888.00 2013-10-02 19:42:59.000 275 12600.25 222.05 54770.15 88888.00 2013-10-02 19:42:59.125 275 12600.30 222.05 54770.20 88888.00 2013-10-02 19:42:59.250 275 12600.30 222.03 54770.25 88888.00 2013-10-02 19:42:59.375 275 12600.38 222.03 54770.25 88888.00 2013-10-02 19:42:59.500 275 12600.45 222.00 54770.20 88888.00 2013-10-02 19:42:59.625 275 12600.50 222.00 54770.15 88888.00 2013-10-02 19:42:59.750 275 12600.48 222.00 54770.15 88888.00 2013-10-02 19:42:59.875 275 12600.50 222.00 54770.18 88888.00 2013-10-02 19:43:00.000 275 12600.58 222.00 54770.20 88888.00 2013-10-02 19:43:00.125 275 12600.65 222.00 54770.25 88888.00 2013-10-02 19:43:00.250 275 12600.67 221.95 54770.25 88888.00 2013-10-02 19:43:00.375 275 12600.67 221.95 54770.18 88888.00 2013-10-02 19:43:00.500 275 12600.70 221.93 54770.18 88888.00 2013-10-02 19:43:00.625 275 12600.75 221.95 54770.18 88888.00 2013-10-02 19:43:00.750 275 12600.73 221.88 54770.20 88888.00 2013-10-02 19:43:00.875 275 12600.75 221.88 54770.25 88888.00 2013-10-02 19:43:01.000 275 12600.77 221.88 54770.28 88888.00 2013-10-02 19:43:01.125 275 12600.83 221.85 54770.22 88888.00 2013-10-02 19:43:01.250 275 12600.80 221.82 54770.20 88888.00 2013-10-02 19:43:01.375 275 12600.88 221.85 54770.20 88888.00 2013-10-02 19:43:01.500 275 12600.95 221.82 54770.18 88888.00 2013-10-02 19:43:01.625 275 12600.95 221.82 54770.20 88888.00 2013-10-02 19:43:01.750 275 12600.95 221.80 54770.25 88888.00 2013-10-02 19:43:01.875 275 12601.00 221.78 54770.22 88888.00 2013-10-02 19:43:02.000 275 12601.02 221.80 54770.15 88888.00 2013-10-02 19:43:02.125 275 12601.05 221.78 54770.18 88888.00 2013-10-02 19:43:02.250 275 12601.00 221.75 54770.18 88888.00 2013-10-02 19:43:02.375 275 12601.05 221.75 54770.15 88888.00 2013-10-02 19:43:02.500 275 12601.12 221.75 54770.20 88888.00 2013-10-02 19:43:02.625 275 12601.17 221.75 54770.25 88888.00 2013-10-02 19:43:02.750 275 12601.17 221.70 54770.18 88888.00 2013-10-02 19:43:02.875 275 12601.17 221.70 54770.15 88888.00 2013-10-02 19:43:03.000 275 12601.17 221.68 54770.12 88888.00 2013-10-02 19:43:03.125 275 12601.23 221.68 54770.18 88888.00 2013-10-02 19:43:03.250 275 12601.23 221.68 54770.20 88888.00 2013-10-02 19:43:03.375 275 12601.23 221.68 54770.22 88888.00 2013-10-02 19:43:03.500 275 12601.30 221.65 54770.20 88888.00 2013-10-02 19:43:03.625 275 12601.30 221.65 54770.18 88888.00 2013-10-02 19:43:03.750 275 12601.35 221.62 54770.18 88888.00 2013-10-02 19:43:03.875 275 12601.38 221.62 54770.18 88888.00 2013-10-02 19:43:04.000 275 12601.38 221.62 54770.18 88888.00 2013-10-02 19:43:04.125 275 12601.40 221.62 54770.20 88888.00 2013-10-02 19:43:04.250 275 12601.48 221.60 54770.25 88888.00 2013-10-02 19:43:04.375 275 12601.55 221.62 54770.20 88888.00 2013-10-02 19:43:04.500 275 12601.55 221.60 54770.18 88888.00 2013-10-02 19:43:04.625 275 12601.58 221.60 54770.15 88888.00 2013-10-02 19:43:04.750 275 12601.55 221.57 54770.18 88888.00 2013-10-02 19:43:04.875 275 12601.55 221.55 54770.18 88888.00 2013-10-02 19:43:05.000 275 12601.60 221.55 54770.22 88888.00 2013-10-02 19:43:05.125 275 12601.58 221.57 54770.22 88888.00 2013-10-02 19:43:05.250 275 12601.60 221.53 54770.15 88888.00 2013-10-02 19:43:05.375 275 12601.67 221.53 54770.15 88888.00 2013-10-02 19:43:05.500 275 12601.73 221.53 54770.18 88888.00 2013-10-02 19:43:05.625 275 12601.67 221.50 54770.18 88888.00 2013-10-02 19:43:05.750 275 12601.67 221.47 54770.20 88888.00 2013-10-02 19:43:05.875 275 12601.73 221.50 54770.25 88888.00 2013-10-02 19:43:06.000 275 12601.77 221.50 54770.22 88888.00 2013-10-02 19:43:06.125 275 12601.77 221.47 54770.20 88888.00 2013-10-02 19:43:06.250 275 12601.77 221.45 54770.20 88888.00 2013-10-02 19:43:06.375 275 12601.83 221.45 54770.20 88888.00 2013-10-02 19:43:06.500 275 12601.88 221.45 54770.20 88888.00 2013-10-02 19:43:06.625 275 12601.90 221.43 54770.22 88888.00 2013-10-02 19:43:06.750 275 12601.98 221.43 54770.22 88888.00 2013-10-02 19:43:06.875 275 12602.00 221.40 54770.22 88888.00 2013-10-02 19:43:07.000 275 12602.05 221.43 54770.18 88888.00 2013-10-02 19:43:07.125 275 12602.05 221.43 54770.18 88888.00 2013-10-02 19:43:07.250 275 12602.05 221.40 54770.18 88888.00 2013-10-02 19:43:07.375 275 12602.10 221.38 54770.20 88888.00 2013-10-02 19:43:07.500 275 12602.12 221.40 54770.22 88888.00 2013-10-02 19:43:07.625 275 12602.12 221.38 54770.25 88888.00 2013-10-02 19:43:07.750 275 12602.15 221.38 54770.22 88888.00 2013-10-02 19:43:07.875 275 12602.15 221.35 54770.20 88888.00 2013-10-02 19:43:08.000 275 12602.15 221.32 54770.18 88888.00 2013-10-02 19:43:08.125 275 12602.20 221.30 54770.20 88888.00 2013-10-02 19:43:08.250 275 12602.27 221.30 54770.25 88888.00 2013-10-02 19:43:08.375 275 12602.33 221.32 54770.32 88888.00 2013-10-02 19:43:08.500 275 12602.33 221.30 54770.28 88888.00 2013-10-02 19:43:08.625 275 12602.27 221.25 54770.22 88888.00 2013-10-02 19:43:08.750 275 12602.25 221.25 54770.22 88888.00 2013-10-02 19:43:08.875 275 12602.27 221.25 54770.22 88888.00 2013-10-02 19:43:09.000 275 12602.25 221.22 54770.20 88888.00 2013-10-02 19:43:09.125 275 12602.27 221.25 54770.25 88888.00 2013-10-02 19:43:09.250 275 12602.30 221.22 54770.25 88888.00 2013-10-02 19:43:09.375 275 12602.35 221.22 54770.22 88888.00 2013-10-02 19:43:09.500 275 12602.38 221.22 54770.22 88888.00 2013-10-02 19:43:09.625 275 12602.38 221.20 54770.22 88888.00 2013-10-02 19:43:09.750 275 12602.40 221.18 54770.22 88888.00 2013-10-02 19:43:09.875 275 12602.45 221.15 54770.22 88888.00 2013-10-02 19:43:10.000 275 12602.42 221.15 54770.28 88888.00 2013-10-02 19:43:10.125 275 12602.45 221.15 54770.30 88888.00 2013-10-02 19:43:10.250 275 12602.48 221.15 54770.25 88888.00 2013-10-02 19:43:10.375 275 12602.52 221.15 54770.22 88888.00 2013-10-02 19:43:10.500 275 12602.55 221.10 54770.22 88888.00 2013-10-02 19:43:10.625 275 12602.48 221.12 54770.22 88888.00 2013-10-02 19:43:10.750 275 12602.42 221.10 54770.28 88888.00 2013-10-02 19:43:10.875 275 12602.40 221.07 54770.25 88888.00 2013-10-02 19:43:11.000 275 12602.40 221.07 54770.25 88888.00 2013-10-02 19:43:11.125 275 12602.42 221.07 54770.25 88888.00 2013-10-02 19:43:11.250 275 12602.52 221.05 54770.25 88888.00 2013-10-02 19:43:11.375 275 12602.52 221.05 54770.25 88888.00 2013-10-02 19:43:11.500 275 12602.50 221.05 54770.25 88888.00 2013-10-02 19:43:11.625 275 12602.58 221.05 54770.30 88888.00 2013-10-02 19:43:11.750 275 12602.58 221.03 54770.32 88888.00 2013-10-02 19:43:11.875 275 12602.58 221.03 54770.32 88888.00 2013-10-02 19:43:12.000 275 12602.60 221.00 54770.30 88888.00 2013-10-02 19:43:12.125 275 12602.62 221.00 54770.32 88888.00 2013-10-02 19:43:12.250 275 12602.70 220.97 54770.30 88888.00 2013-10-02 19:43:12.375 275 12602.73 220.97 54770.32 88888.00 2013-10-02 19:43:12.500 275 12602.70 221.00 54770.35 88888.00 2013-10-02 19:43:12.625 275 12602.70 221.00 54770.35 88888.00 2013-10-02 19:43:12.750 275 12602.67 220.95 54770.32 88888.00 2013-10-02 19:43:12.875 275 12602.70 220.93 54770.32 88888.00 2013-10-02 19:43:13.000 275 12602.77 220.93 54770.32 88888.00 2013-10-02 19:43:13.125 275 12602.83 220.93 54770.35 88888.00 2013-10-02 19:43:13.250 275 12602.85 220.90 54770.35 88888.00 2013-10-02 19:43:13.375 275 12602.85 220.93 54770.40 88888.00 2013-10-02 19:43:13.500 275 12602.85 220.90 54770.38 88888.00 2013-10-02 19:43:13.625 275 12602.88 220.90 54770.38 88888.00 2013-10-02 19:43:13.750 275 12602.88 220.88 54770.38 88888.00 2013-10-02 19:43:13.875 275 12602.88 220.85 54770.38 88888.00 2013-10-02 19:43:14.000 275 12602.90 220.85 54770.40 88888.00 2013-10-02 19:43:14.125 275 12602.90 220.88 54770.43 88888.00 2013-10-02 19:43:14.250 275 12602.92 220.85 54770.45 88888.00 2013-10-02 19:43:14.375 275 12603.00 220.85 54770.40 88888.00 2013-10-02 19:43:14.500 275 12603.00 220.82 54770.38 88888.00 2013-10-02 19:43:14.625 275 12603.00 220.82 54770.38 88888.00 2013-10-02 19:43:14.750 275 12602.95 220.82 54770.40 88888.00 2013-10-02 19:43:14.875 275 12602.98 220.78 54770.40 88888.00 2013-10-02 19:43:15.000 275 12603.05 220.78 54770.43 88888.00 2013-10-02 19:43:15.125 275 12603.10 220.75 54770.45 88888.00 2013-10-02 19:43:15.250 275 12603.10 220.72 54770.45 88888.00 2013-10-02 19:43:15.375 275 12603.08 220.72 54770.43 88888.00 2013-10-02 19:43:15.500 275 12603.08 220.75 54770.43 88888.00 2013-10-02 19:43:15.625 275 12603.08 220.75 54770.40 88888.00 2013-10-02 19:43:15.750 275 12603.02 220.75 54770.45 88888.00 2013-10-02 19:43:15.875 275 12603.05 220.72 54770.47 88888.00 2013-10-02 19:43:16.000 275 12603.12 220.72 54770.45 88888.00 2013-10-02 19:43:16.125 275 12603.17 220.72 54770.45 88888.00 2013-10-02 19:43:16.250 275 12603.17 220.70 54770.47 88888.00 2013-10-02 19:43:16.375 275 12603.23 220.70 54770.50 88888.00 2013-10-02 19:43:16.500 275 12603.27 220.68 54770.50 88888.00 2013-10-02 19:43:16.625 275 12603.25 220.65 54770.53 88888.00 2013-10-02 19:43:16.750 275 12603.27 220.65 54770.53 88888.00 2013-10-02 19:43:16.875 275 12603.27 220.65 54770.53 88888.00 2013-10-02 19:43:17.000 275 12603.23 220.62 54770.53 88888.00 2013-10-02 19:43:17.125 275 12603.25 220.65 54770.53 88888.00 2013-10-02 19:43:17.250 275 12603.27 220.57 54770.55 88888.00 2013-10-02 19:43:17.375 275 12603.33 220.60 54770.55 88888.00 2013-10-02 19:43:17.500 275 12603.35 220.60 54770.55 88888.00 2013-10-02 19:43:17.625 275 12603.40 220.60 54770.57 88888.00 2013-10-02 19:43:17.750 275 12603.38 220.57 54770.55 88888.00 2013-10-02 19:43:17.875 275 12603.38 220.57 54770.55 88888.00 2013-10-02 19:43:18.000 275 12603.38 220.55 54770.53 88888.00 2013-10-02 19:43:18.125 275 12603.35 220.55 54770.57 88888.00 2013-10-02 19:43:18.250 275 12603.33 220.53 54770.57 88888.00 2013-10-02 19:43:18.375 275 12603.30 220.55 54770.55 88888.00 2013-10-02 19:43:18.500 275 12603.35 220.57 54770.53 88888.00 2013-10-02 19:43:18.625 275 12603.38 220.57 54770.55 88888.00 2013-10-02 19:43:18.750 275 12603.35 220.55 54770.57 88888.00 2013-10-02 19:43:18.875 275 12603.35 220.53 54770.57 88888.00 2013-10-02 19:43:19.000 275 12603.38 220.53 54770.57 88888.00 2013-10-02 19:43:19.125 275 12603.38 220.53 54770.60 88888.00 2013-10-02 19:43:19.250 275 12603.40 220.50 54770.65 88888.00 2013-10-02 19:43:19.375 275 12603.45 220.47 54770.57 88888.00 2013-10-02 19:43:19.500 275 12603.48 220.47 54770.57 88888.00 2013-10-02 19:43:19.625 275 12603.52 220.47 54770.65 88888.00 2013-10-02 19:43:19.750 275 12603.50 220.47 54770.62 88888.00 2013-10-02 19:43:19.875 275 12603.55 220.47 54770.65 88888.00 2013-10-02 19:43:20.000 275 12603.55 220.45 54770.68 88888.00 2013-10-02 19:43:20.125 275 12603.52 220.43 54770.65 88888.00 2013-10-02 19:43:20.250 275 12603.45 220.43 54770.62 88888.00 2013-10-02 19:43:20.375 275 12603.50 220.45 54770.65 88888.00 2013-10-02 19:43:20.500 275 12603.50 220.43 54770.65 88888.00 2013-10-02 19:43:20.625 275 12603.55 220.45 54770.68 88888.00 2013-10-02 19:43:20.750 275 12603.58 220.45 54770.68 88888.00 2013-10-02 19:43:20.875 275 12603.58 220.43 54770.72 88888.00 2013-10-02 19:43:21.000 275 12603.58 220.43 54770.72 88888.00 2013-10-02 19:43:21.125 275 12603.62 220.43 54770.68 88888.00 2013-10-02 19:43:21.250 275 12603.67 220.40 54770.75 88888.00 2013-10-02 19:43:21.375 275 12603.67 220.40 54770.70 88888.00 2013-10-02 19:43:21.500 275 12603.65 220.40 54770.70 88888.00 2013-10-02 19:43:21.625 275 12603.70 220.40 54770.78 88888.00 2013-10-02 19:43:21.750 275 12603.67 220.40 54770.78 88888.00 2013-10-02 19:43:21.875 275 12603.70 220.40 54770.75 88888.00 2013-10-02 19:43:22.000 275 12603.70 220.40 54770.75 88888.00 2013-10-02 19:43:22.125 275 12603.77 220.40 54770.72 88888.00 2013-10-02 19:43:22.250 275 12603.77 220.35 54770.75 88888.00 2013-10-02 19:43:22.375 275 12603.80 220.40 54770.75 88888.00 2013-10-02 19:43:22.500 275 12603.83 220.38 54770.82 88888.00 2013-10-02 19:43:22.625 275 12603.85 220.38 54770.85 88888.00 2013-10-02 19:43:22.750 275 12603.85 220.38 54770.78 88888.00 2013-10-02 19:43:22.875 275 12603.85 220.35 54770.75 88888.00 2013-10-02 19:43:23.000 275 12603.83 220.35 54770.75 88888.00 2013-10-02 19:43:23.125 275 12603.85 220.35 54770.78 88888.00 2013-10-02 19:43:23.250 275 12603.88 220.35 54770.82 88888.00 2013-10-02 19:43:23.375 275 12603.90 220.38 54770.90 88888.00 2013-10-02 19:43:23.500 275 12603.88 220.38 54770.85 88888.00 2013-10-02 19:43:23.625 275 12603.83 220.38 54770.80 88888.00 2013-10-02 19:43:23.750 275 12603.92 220.38 54770.78 88888.00 2013-10-02 19:43:23.875 275 12604.00 220.35 54770.78 88888.00 2013-10-02 19:43:24.000 275 12603.95 220.38 54770.80 88888.00 2013-10-02 19:43:24.125 275 12603.90 220.38 54770.82 88888.00 2013-10-02 19:43:24.250 275 12603.92 220.38 54770.82 88888.00 2013-10-02 19:43:24.375 275 12603.95 220.40 54770.85 88888.00 2013-10-02 19:43:24.500 275 12603.95 220.38 54770.85 88888.00 2013-10-02 19:43:24.625 275 12604.00 220.38 54770.82 88888.00 2013-10-02 19:43:24.750 275 12604.08 220.38 54770.82 88888.00 2013-10-02 19:43:24.875 275 12604.05 220.38 54770.85 88888.00 2013-10-02 19:43:25.000 275 12604.02 220.38 54770.90 88888.00 2013-10-02 19:43:25.125 275 12604.08 220.40 54770.90 88888.00 2013-10-02 19:43:25.250 275 12604.12 220.40 54770.85 88888.00 2013-10-02 19:43:25.375 275 12604.12 220.38 54770.88 88888.00 2013-10-02 19:43:25.500 275 12604.12 220.38 54770.90 88888.00 2013-10-02 19:43:25.625 275 12604.10 220.38 54770.90 88888.00 2013-10-02 19:43:25.750 275 12604.12 220.38 54770.93 88888.00 2013-10-02 19:43:25.875 275 12604.17 220.38 54770.95 88888.00 2013-10-02 19:43:26.000 275 12604.17 220.38 54770.95 88888.00 2013-10-02 19:43:26.125 275 12604.17 220.38 54770.93 88888.00 2013-10-02 19:43:26.250 275 12604.20 220.35 54770.93 88888.00 2013-10-02 19:43:26.375 275 12604.20 220.38 54770.95 88888.00 2013-10-02 19:43:26.500 275 12604.20 220.40 54770.95 88888.00 2013-10-02 19:43:26.625 275 12604.25 220.40 54770.97 88888.00 2013-10-02 19:43:26.750 275 12604.23 220.40 54771.00 88888.00 2013-10-02 19:43:26.875 275 12604.20 220.43 54771.00 88888.00 2013-10-02 19:43:27.000 275 12604.25 220.40 54770.95 88888.00 2013-10-02 19:43:27.125 275 12604.30 220.40 54771.03 88888.00 2013-10-02 19:43:27.250 275 12604.27 220.40 54771.03 88888.00 2013-10-02 19:43:27.375 275 12604.33 220.43 54771.03 88888.00 2013-10-02 19:43:27.500 275 12604.35 220.43 54771.07 88888.00 2013-10-02 19:43:27.625 275 12604.33 220.40 54771.07 88888.00 2013-10-02 19:43:27.750 275 12604.33 220.40 54771.05 88888.00 2013-10-02 19:43:27.875 275 12604.42 220.38 54771.03 88888.00 2013-10-02 19:43:28.000 275 12604.48 220.40 54771.03 88888.00 2013-10-02 19:43:28.125 275 12604.45 220.38 54771.03 88888.00 2013-10-02 19:43:28.250 275 12604.48 220.40 54771.07 88888.00 2013-10-02 19:43:28.375 275 12604.50 220.38 54771.12 88888.00 2013-10-02 19:43:28.500 275 12604.50 220.40 54771.10 88888.00 2013-10-02 19:43:28.625 275 12604.50 220.40 54771.07 88888.00 2013-10-02 19:43:28.750 275 12604.48 220.40 54771.07 88888.00 2013-10-02 19:43:28.875 275 12604.48 220.38 54771.07 88888.00 2013-10-02 19:43:29.000 275 12604.45 220.40 54771.05 88888.00 2013-10-02 19:43:29.125 275 12604.50 220.40 54771.12 88888.00 2013-10-02 19:43:29.250 275 12604.52 220.43 54771.12 88888.00 2013-10-02 19:43:29.375 275 12604.52 220.38 54771.10 88888.00 2013-10-02 19:43:29.500 275 12604.55 220.38 54771.10 88888.00 2013-10-02 19:43:29.625 275 12604.62 220.43 54771.10 88888.00 2013-10-02 19:43:29.750 275 12604.65 220.43 54771.07 88888.00 2013-10-02 19:43:29.875 275 12604.62 220.43 54771.12 88888.00 2013-10-02 19:43:30.000 275 12604.60 220.40 54771.18 88888.00 2013-10-02 19:43:30.125 275 12604.55 220.45 54771.18 88888.00 2013-10-02 19:43:30.250 275 12604.52 220.40 54771.15 88888.00 2013-10-02 19:43:30.375 275 12604.58 220.40 54771.15 88888.00 2013-10-02 19:43:30.500 275 12604.62 220.40 54771.18 88888.00 2013-10-02 19:43:30.625 275 12604.65 220.40 54771.18 88888.00 2013-10-02 19:43:30.750 275 12604.67 220.40 54771.20 88888.00 2013-10-02 19:43:30.875 275 12604.67 220.40 54771.22 88888.00 2013-10-02 19:43:31.000 275 12604.70 220.40 54771.20 88888.00 2013-10-02 19:43:31.125 275 12604.70 220.40 54771.18 88888.00 2013-10-02 19:43:31.250 275 12604.62 220.40 54771.20 88888.00 2013-10-02 19:43:31.375 275 12604.65 220.40 54771.20 88888.00 2013-10-02 19:43:31.500 275 12604.70 220.40 54771.18 88888.00 2013-10-02 19:43:31.625 275 12604.73 220.38 54771.20 88888.00 2013-10-02 19:43:31.750 275 12604.73 220.43 54771.20 88888.00 2013-10-02 19:43:31.875 275 12604.75 220.40 54771.22 88888.00 2013-10-02 19:43:32.000 275 12604.88 220.43 54771.25 88888.00 2013-10-02 19:43:32.125 275 12604.90 220.40 54771.25 88888.00 2013-10-02 19:43:32.250 275 12604.83 220.35 54771.25 88888.00 2013-10-02 19:43:32.375 275 12604.85 220.38 54771.25 88888.00 2013-10-02 19:43:32.500 275 12604.83 220.40 54771.30 88888.00 2013-10-02 19:43:32.625 275 12604.85 220.43 54771.30 88888.00 2013-10-02 19:43:32.750 275 12604.85 220.43 54771.25 88888.00 2013-10-02 19:43:32.875 275 12604.85 220.45 54771.30 88888.00 2013-10-02 19:43:33.000 275 12604.90 220.45 54771.28 88888.00 2013-10-02 19:43:33.125 275 12604.95 220.43 54771.28 88888.00 2013-10-02 19:43:33.250 275 12604.98 220.40 54771.30 88888.00 2013-10-02 19:43:33.375 275 12604.92 220.40 54771.30 88888.00 2013-10-02 19:43:33.500 275 12604.92 220.40 54771.30 88888.00 2013-10-02 19:43:33.625 275 12604.95 220.43 54771.30 88888.00 2013-10-02 19:43:33.750 275 12604.90 220.40 54771.30 88888.00 2013-10-02 19:43:33.875 275 12604.90 220.43 54771.30 88888.00 2013-10-02 19:43:34.000 275 12605.00 220.40 54771.28 88888.00 2013-10-02 19:43:34.125 275 12605.02 220.40 54771.35 88888.00 2013-10-02 19:43:34.250 275 12605.02 220.40 54771.38 88888.00 2013-10-02 19:43:34.375 275 12605.02 220.43 54771.32 88888.00 2013-10-02 19:43:34.500 275 12605.02 220.40 54771.30 88888.00 2013-10-02 19:43:34.625 275 12605.02 220.43 54771.32 88888.00 2013-10-02 19:43:34.750 275 12605.08 220.40 54771.32 88888.00 2013-10-02 19:43:34.875 275 12605.05 220.38 54771.32 88888.00 2013-10-02 19:43:35.000 275 12605.00 220.40 54771.38 88888.00 2013-10-02 19:43:35.125 275 12605.05 220.43 54771.38 88888.00 2013-10-02 19:43:35.250 275 12605.10 220.40 54771.35 88888.00 2013-10-02 19:43:35.375 275 12605.12 220.40 54771.35 88888.00 2013-10-02 19:43:35.500 275 12605.20 220.40 54771.38 88888.00 2013-10-02 19:43:35.625 275 12605.27 220.38 54771.38 88888.00 2013-10-02 19:43:35.750 275 12605.23 220.43 54771.40 88888.00 2013-10-02 19:43:35.875 275 12605.17 220.43 54771.43 88888.00 2013-10-02 19:43:36.000 275 12605.23 220.40 54771.40 88888.00 2013-10-02 19:43:36.125 275 12605.25 220.40 54771.38 88888.00 2013-10-02 19:43:36.250 275 12605.33 220.40 54771.40 88888.00 2013-10-02 19:43:36.375 275 12605.33 220.43 54771.43 88888.00 2013-10-02 19:43:36.500 275 12605.33 220.43 54771.43 88888.00 2013-10-02 19:43:36.625 275 12605.40 220.40 54771.45 88888.00 2013-10-02 19:43:36.750 275 12605.48 220.40 54771.47 88888.00 2013-10-02 19:43:36.875 275 12605.50 220.40 54771.45 88888.00 2013-10-02 19:43:37.000 275 12605.50 220.40 54771.40 88888.00 2013-10-02 19:43:37.125 275 12605.48 220.40 54771.40 88888.00 2013-10-02 19:43:37.250 275 12605.45 220.40 54771.43 88888.00 2013-10-02 19:43:37.375 275 12605.40 220.43 54771.45 88888.00 2013-10-02 19:43:37.500 275 12605.45 220.43 54771.47 88888.00 2013-10-02 19:43:37.625 275 12605.50 220.43 54771.45 88888.00 2013-10-02 19:43:37.750 275 12605.48 220.43 54771.45 88888.00 2013-10-02 19:43:37.875 275 12605.50 220.43 54771.45 88888.00 2013-10-02 19:43:38.000 275 12605.52 220.40 54771.45 88888.00 2013-10-02 19:43:38.125 275 12605.58 220.40 54771.45 88888.00 2013-10-02 19:43:38.250 275 12605.58 220.40 54771.47 88888.00 2013-10-02 19:43:38.375 275 12605.62 220.43 54771.50 88888.00 2013-10-02 19:43:38.500 275 12605.60 220.40 54771.50 88888.00 2013-10-02 19:43:38.625 275 12605.58 220.40 54771.47 88888.00 2013-10-02 19:43:38.750 275 12605.55 220.43 54771.50 88888.00 2013-10-02 19:43:38.875 275 12605.62 220.40 54771.50 88888.00 2013-10-02 19:43:39.000 275 12605.67 220.40 54771.50 88888.00 2013-10-02 19:43:39.125 275 12605.62 220.43 54771.53 88888.00 2013-10-02 19:43:39.250 275 12605.60 220.43 54771.53 88888.00 2013-10-02 19:43:39.375 275 12605.60 220.43 54771.53 88888.00 2013-10-02 19:43:39.500 275 12605.62 220.43 54771.53 88888.00 2013-10-02 19:43:39.625 275 12605.62 220.43 54771.50 88888.00 2013-10-02 19:43:39.750 275 12605.67 220.43 54771.53 88888.00 2013-10-02 19:43:39.875 275 12605.65 220.43 54771.53 88888.00 2013-10-02 19:43:40.000 275 12605.65 220.45 54771.57 88888.00 2013-10-02 19:43:40.125 275 12605.65 220.45 54771.57 88888.00 2013-10-02 19:43:40.250 275 12605.62 220.43 54771.55 88888.00 2013-10-02 19:43:40.375 275 12605.65 220.43 54771.55 88888.00 2013-10-02 19:43:40.500 275 12605.70 220.43 54771.57 88888.00 2013-10-02 19:43:40.625 275 12605.73 220.43 54771.57 88888.00 2013-10-02 19:43:40.750 275 12605.73 220.43 54771.60 88888.00 2013-10-02 19:43:40.875 275 12605.77 220.43 54771.62 88888.00 2013-10-02 19:43:41.000 275 12605.73 220.43 54771.62 88888.00 2013-10-02 19:43:41.125 275 12605.70 220.43 54771.60 88888.00 2013-10-02 19:43:41.250 275 12605.75 220.43 54771.60 88888.00 2013-10-02 19:43:41.375 275 12605.80 220.43 54771.65 88888.00 2013-10-02 19:43:41.500 275 12605.85 220.45 54771.65 88888.00 2013-10-02 19:43:41.625 275 12605.88 220.45 54771.68 88888.00 2013-10-02 19:43:41.750 275 12605.90 220.47 54771.68 88888.00 2013-10-02 19:43:41.875 275 12605.88 220.47 54771.62 88888.00 2013-10-02 19:43:42.000 275 12605.90 220.47 54771.65 88888.00 2013-10-02 19:43:42.125 275 12605.88 220.45 54771.65 88888.00 2013-10-02 19:43:42.250 275 12605.90 220.43 54771.65 88888.00 2013-10-02 19:43:42.375 275 12606.00 220.43 54771.65 88888.00 2013-10-02 19:43:42.500 275 12605.95 220.45 54771.70 88888.00 2013-10-02 19:43:42.625 275 12605.92 220.45 54771.70 88888.00 2013-10-02 19:43:42.750 275 12605.98 220.47 54771.68 88888.00 2013-10-02 19:43:42.875 275 12606.00 220.50 54771.65 88888.00 2013-10-02 19:43:43.000 275 12606.02 220.50 54771.68 88888.00 2013-10-02 19:43:43.125 275 12606.05 220.50 54771.65 88888.00 2013-10-02 19:43:43.250 275 12606.12 220.50 54771.70 88888.00 2013-10-02 19:43:43.375 275 12606.17 220.53 54771.78 88888.00 2013-10-02 19:43:43.500 275 12606.17 220.50 54771.75 88888.00 2013-10-02 19:43:43.625 275 12606.15 220.53 54771.72 88888.00 2013-10-02 19:43:43.750 275 12606.15 220.47 54771.72 88888.00 2013-10-02 19:43:43.875 275 12606.17 220.50 54771.72 88888.00 2013-10-02 19:43:44.000 275 12606.17 220.50 54771.72 88888.00 2013-10-02 19:43:44.125 275 12606.17 220.50 54771.75 88888.00 2013-10-02 19:43:44.250 275 12606.15 220.50 54771.75 88888.00 2013-10-02 19:43:44.375 275 12606.20 220.53 54771.72 88888.00 2013-10-02 19:43:44.500 275 12606.17 220.55 54771.72 88888.00 2013-10-02 19:43:44.625 275 12606.17 220.55 54771.72 88888.00 2013-10-02 19:43:44.750 275 12606.23 220.55 54771.78 88888.00 2013-10-02 19:43:44.875 275 12606.23 220.55 54771.78 88888.00 2013-10-02 19:43:45.000 275 12606.33 220.55 54771.78 88888.00 2013-10-02 19:43:45.125 275 12606.30 220.57 54771.80 88888.00 2013-10-02 19:43:45.250 275 12606.23 220.55 54771.78 88888.00 2013-10-02 19:43:45.375 275 12606.27 220.60 54771.78 88888.00 2013-10-02 19:43:45.500 275 12606.25 220.60 54771.80 88888.00 2013-10-02 19:43:45.625 275 12606.27 220.57 54771.82 88888.00 2013-10-02 19:43:45.750 275 12606.40 220.57 54771.85 88888.00 2013-10-02 19:43:45.875 275 12606.45 220.57 54771.90 88888.00 2013-10-02 19:43:46.000 275 12606.38 220.57 54771.85 88888.00 2013-10-02 19:43:46.125 275 12606.35 220.55 54771.82 88888.00 2013-10-02 19:43:46.250 275 12606.38 220.57 54771.82 88888.00 2013-10-02 19:43:46.375 275 12606.48 220.62 54771.88 88888.00 2013-10-02 19:43:46.500 275 12606.50 220.62 54771.85 88888.00 2013-10-02 19:43:46.625 275 12606.50 220.57 54771.88 88888.00 2013-10-02 19:43:46.750 275 12606.52 220.57 54771.88 88888.00 2013-10-02 19:43:46.875 275 12606.50 220.55 54771.85 88888.00 2013-10-02 19:43:47.000 275 12606.50 220.57 54771.85 88888.00 2013-10-02 19:43:47.125 275 12606.52 220.60 54771.88 88888.00 2013-10-02 19:43:47.250 275 12606.55 220.60 54771.90 88888.00 2013-10-02 19:43:47.375 275 12606.60 220.62 54771.90 88888.00 2013-10-02 19:43:47.500 275 12606.55 220.62 54771.93 88888.00 2013-10-02 19:43:47.625 275 12606.52 220.62 54771.93 88888.00 2013-10-02 19:43:47.750 275 12606.52 220.65 54771.90 88888.00 2013-10-02 19:43:47.875 275 12606.60 220.62 54771.90 88888.00 2013-10-02 19:43:48.000 275 12606.62 220.62 54771.90 88888.00 2013-10-02 19:43:48.125 275 12606.60 220.65 54771.90 88888.00 2013-10-02 19:43:48.250 275 12606.65 220.62 54771.97 88888.00 2013-10-02 19:43:48.375 275 12606.67 220.62 54771.95 88888.00 2013-10-02 19:43:48.500 275 12606.70 220.62 54771.95 88888.00 2013-10-02 19:43:48.625 275 12606.70 220.62 54771.95 88888.00 2013-10-02 19:43:48.750 275 12606.83 220.68 54771.95 88888.00 2013-10-02 19:43:48.875 275 12606.85 220.65 54771.97 88888.00 2013-10-02 19:43:49.000 275 12606.80 220.65 54771.95 88888.00 2013-10-02 19:43:49.125 275 12606.70 220.68 54771.97 88888.00 2013-10-02 19:43:49.250 275 12606.70 220.65 54772.00 88888.00 2013-10-02 19:43:49.375 275 12606.77 220.70 54771.95 88888.00 2013-10-02 19:43:49.500 275 12606.85 220.70 54771.97 88888.00 2013-10-02 19:43:49.625 275 12606.88 220.68 54771.97 88888.00 2013-10-02 19:43:49.750 275 12606.83 220.70 54771.97 88888.00 2013-10-02 19:43:49.875 275 12606.80 220.70 54772.00 88888.00 2013-10-02 19:43:50.000 275 12606.83 220.68 54772.03 88888.00 2013-10-02 19:43:50.125 275 12606.85 220.70 54772.07 88888.00 2013-10-02 19:43:50.250 275 12606.80 220.70 54772.05 88888.00 2013-10-02 19:43:50.375 275 12606.80 220.72 54772.03 88888.00 2013-10-02 19:43:50.500 275 12606.80 220.72 54772.03 88888.00 2013-10-02 19:43:50.625 275 12606.80 220.72 54772.03 88888.00 2013-10-02 19:43:50.750 275 12606.83 220.72 54772.05 88888.00 2013-10-02 19:43:50.875 275 12606.90 220.70 54772.05 88888.00 2013-10-02 19:43:51.000 275 12606.98 220.70 54772.05 88888.00 2013-10-02 19:43:51.125 275 12606.95 220.72 54772.05 88888.00 2013-10-02 19:43:51.250 275 12606.98 220.72 54772.05 88888.00 2013-10-02 19:43:51.375 275 12606.98 220.72 54772.05 88888.00 2013-10-02 19:43:51.500 275 12606.90 220.75 54772.05 88888.00 2013-10-02 19:43:51.625 275 12606.88 220.75 54772.07 88888.00 2013-10-02 19:43:51.750 275 12606.90 220.75 54772.10 88888.00 2013-10-02 19:43:51.875 275 12606.98 220.78 54772.10 88888.00 2013-10-02 19:43:52.000 275 12607.00 220.78 54772.07 88888.00 2013-10-02 19:43:52.125 275 12607.02 220.75 54772.07 88888.00 2013-10-02 19:43:52.250 275 12607.05 220.75 54772.10 88888.00 2013-10-02 19:43:52.375 275 12607.08 220.80 54772.10 88888.00 2013-10-02 19:43:52.500 275 12607.12 220.80 54772.12 88888.00 2013-10-02 19:43:52.625 275 12607.15 220.82 54772.12 88888.00 2013-10-02 19:43:52.750 275 12607.15 220.82 54772.07 88888.00 2013-10-02 19:43:52.875 275 12607.17 220.80 54772.05 88888.00 2013-10-02 19:43:53.000 275 12607.20 220.82 54772.07 88888.00 2013-10-02 19:43:53.125 275 12607.20 220.82 54772.07 88888.00 2013-10-02 19:43:53.250 275 12607.15 220.82 54772.12 88888.00 2013-10-02 19:43:53.375 275 12607.20 220.82 54772.15 88888.00 2013-10-02 19:43:53.500 275 12607.23 220.82 54772.12 88888.00 2013-10-02 19:43:53.625 275 12607.20 220.82 54772.10 88888.00 2013-10-02 19:43:53.750 275 12607.27 220.85 54772.10 88888.00 2013-10-02 19:43:53.875 275 12607.35 220.88 54772.12 88888.00 2013-10-02 19:43:54.000 275 12607.35 220.85 54772.10 88888.00 2013-10-02 19:43:54.125 275 12607.30 220.88 54772.15 88888.00 2013-10-02 19:43:54.250 275 12607.25 220.90 54772.20 88888.00 2013-10-02 19:43:54.375 275 12607.25 220.90 54772.18 88888.00 2013-10-02 19:43:54.500 275 12607.30 220.93 54772.15 88888.00 2013-10-02 19:43:54.625 275 12607.40 220.93 54772.20 88888.00 2013-10-02 19:43:54.750 275 12607.40 220.93 54772.18 88888.00 2013-10-02 19:43:54.875 275 12607.42 220.93 54772.18 88888.00 2013-10-02 19:43:55.000 275 12607.40 220.95 54772.18 88888.00 2013-10-02 19:43:55.125 275 12607.35 220.97 54772.18 88888.00 2013-10-02 19:43:55.250 275 12607.33 220.95 54772.18 88888.00 2013-10-02 19:43:55.375 275 12607.35 220.97 54772.20 88888.00 2013-10-02 19:43:55.500 275 12607.40 220.95 54772.20 88888.00 2013-10-02 19:43:55.625 275 12607.55 220.97 54772.18 88888.00 2013-10-02 19:43:55.750 275 12607.67 220.97 54772.20 88888.00 2013-10-02 19:43:55.875 275 12607.73 221.00 54772.22 88888.00 2013-10-02 19:43:56.000 275 12607.67 221.03 54772.20 88888.00 2013-10-02 19:43:56.125 275 12607.62 221.00 54772.20 88888.00 2013-10-02 19:43:56.250 275 12607.55 221.03 54772.22 88888.00 2013-10-02 19:43:56.375 275 12607.60 221.05 54772.22 88888.00 2013-10-02 19:43:56.500 275 12607.67 221.05 54772.22 88888.00 2013-10-02 19:43:56.625 275 12607.75 221.07 54772.28 88888.00 2013-10-02 19:43:56.750 275 12607.77 221.07 54772.28 88888.00 2013-10-02 19:43:56.875 275 12607.70 221.07 54772.25 88888.00 2013-10-02 19:43:57.000 275 12607.70 221.10 54772.25 88888.00 2013-10-02 19:43:57.125 275 12607.77 221.10 54772.28 88888.00 2013-10-02 19:43:57.250 275 12607.83 221.10 54772.25 88888.00 2013-10-02 19:43:57.375 275 12607.80 221.12 54772.28 88888.00 2013-10-02 19:43:57.500 275 12607.77 221.12 54772.32 88888.00 2013-10-02 19:43:57.625 275 12607.83 221.12 54772.30 88888.00 2013-10-02 19:43:57.750 275 12607.83 221.15 54772.32 88888.00 2013-10-02 19:43:57.875 275 12607.85 221.15 54772.35 88888.00 2013-10-02 19:43:58.000 275 12607.88 221.18 54772.32 88888.00 2013-10-02 19:43:58.125 275 12607.83 221.20 54772.35 88888.00 2013-10-02 19:43:58.250 275 12607.77 221.20 54772.35 88888.00 2013-10-02 19:43:58.375 275 12607.83 221.20 54772.40 88888.00 2013-10-02 19:43:58.500 275 12607.80 221.20 54772.40 88888.00 2013-10-02 19:43:58.625 275 12607.80 221.22 54772.35 88888.00 2013-10-02 19:43:58.750 275 12607.80 221.22 54772.32 88888.00 2013-10-02 19:43:58.875 275 12607.85 221.25 54772.32 88888.00 2013-10-02 19:43:59.000 275 12607.95 221.25 54772.35 88888.00 2013-10-02 19:43:59.125 275 12607.98 221.28 54772.38 88888.00 2013-10-02 19:43:59.250 275 12607.98 221.30 54772.40 88888.00 2013-10-02 19:43:59.375 275 12607.98 221.30 54772.38 88888.00 2013-10-02 19:43:59.500 275 12607.98 221.32 54772.35 88888.00 2013-10-02 19:43:59.625 275 12608.02 221.32 54772.38 88888.00 2013-10-02 19:43:59.750 275 12608.05 221.35 54772.35 88888.00 2013-10-02 19:43:59.875 275 12608.05 221.32 54772.35 88888.00 2013-10-02 19:44:00.000 275 12608.05 221.32 54772.38 88888.00 2013-10-02 19:44:00.125 275 12608.10 221.38 54772.40 88888.00 2013-10-02 19:44:00.250 275 12608.15 221.38 54772.38 88888.00 2013-10-02 19:44:00.375 275 12608.23 221.43 54772.38 88888.00 2013-10-02 19:44:00.500 275 12608.20 221.43 54772.38 88888.00 2013-10-02 19:44:00.625 275 12608.15 221.43 54772.40 88888.00 2013-10-02 19:44:00.750 275 12608.20 221.45 54772.43 88888.00 2013-10-02 19:44:00.875 275 12608.23 221.47 54772.45 88888.00 2013-10-02 19:44:01.000 275 12608.23 221.47 54772.40 88888.00 2013-10-02 19:44:01.125 275 12608.17 221.50 54772.40 88888.00 2013-10-02 19:44:01.250 275 12608.17 221.50 54772.40 88888.00 2013-10-02 19:44:01.375 275 12608.23 221.53 54772.43 88888.00 2013-10-02 19:44:01.500 275 12608.27 221.53 54772.43 88888.00 2013-10-02 19:44:01.625 275 12608.27 221.55 54772.47 88888.00 2013-10-02 19:44:01.750 275 12608.25 221.57 54772.47 88888.00 2013-10-02 19:44:01.875 275 12608.20 221.55 54772.43 88888.00 2013-10-02 19:44:02.000 275 12608.25 221.55 54772.40 88888.00 2013-10-02 19:44:02.125 275 12608.35 221.57 54772.45 88888.00 2013-10-02 19:44:02.250 275 12608.35 221.57 54772.45 88888.00 2013-10-02 19:44:02.375 275 12608.33 221.60 54772.45 88888.00 2013-10-02 19:44:02.500 275 12608.33 221.60 54772.50 88888.00 2013-10-02 19:44:02.625 275 12608.30 221.62 54772.47 88888.00 2013-10-02 19:44:02.750 275 12608.27 221.62 54772.47 88888.00 2013-10-02 19:44:02.875 275 12608.25 221.65 54772.45 88888.00 2013-10-02 19:44:03.000 275 12608.27 221.68 54772.45 88888.00 2013-10-02 19:44:03.125 275 12608.33 221.68 54772.47 88888.00 2013-10-02 19:44:03.250 275 12608.38 221.68 54772.53 88888.00 2013-10-02 19:44:03.375 275 12608.42 221.70 54772.53 88888.00 2013-10-02 19:44:03.500 275 12608.40 221.72 54772.47 88888.00 2013-10-02 19:44:03.625 275 12608.40 221.75 54772.47 88888.00 2013-10-02 19:44:03.750 275 12608.45 221.72 54772.50 88888.00 2013-10-02 19:44:03.875 275 12608.42 221.72 54772.47 88888.00 2013-10-02 19:44:04.000 275 12608.38 221.72 54772.50 88888.00 2013-10-02 19:44:04.125 275 12608.40 221.78 54772.50 88888.00 2013-10-02 19:44:04.250 275 12608.45 221.80 54772.53 88888.00 2013-10-02 19:44:04.375 275 12608.58 221.80 54772.47 88888.00 2013-10-02 19:44:04.500 275 12608.60 221.82 54772.47 88888.00 2013-10-02 19:44:04.625 275 12608.58 221.85 54772.47 88888.00 2013-10-02 19:44:04.750 275 12608.60 221.88 54772.50 88888.00 2013-10-02 19:44:04.875 275 12608.55 221.88 54772.47 88888.00 2013-10-02 19:44:05.000 275 12608.58 221.93 54772.55 88888.00 2013-10-02 19:44:05.125 275 12608.58 221.93 54772.55 88888.00 2013-10-02 19:44:05.250 275 12608.58 221.93 54772.53 88888.00 2013-10-02 19:44:05.375 275 12608.62 221.93 54772.50 88888.00 2013-10-02 19:44:05.500 275 12608.65 221.95 54772.50 88888.00 2013-10-02 19:44:05.625 275 12608.60 222.00 54772.53 88888.00 2013-10-02 19:44:05.750 275 12608.60 222.03 54772.57 88888.00 2013-10-02 19:44:05.875 275 12608.65 222.03 54772.57 88888.00 2013-10-02 19:44:06.000 275 12608.67 222.05 54772.55 88888.00 2013-10-02 19:44:06.125 275 12608.67 222.05 54772.55 88888.00 2013-10-02 19:44:06.250 275 12608.67 222.07 54772.57 88888.00 2013-10-02 19:44:06.375 275 12608.73 222.10 54772.57 88888.00 2013-10-02 19:44:06.500 275 12608.75 222.10 54772.57 88888.00 2013-10-02 19:44:06.625 275 12608.77 222.12 54772.60 88888.00 2013-10-02 19:44:06.750 275 12608.77 222.15 54772.62 88888.00 2013-10-02 19:44:06.875 275 12608.80 222.18 54772.57 88888.00 2013-10-02 19:44:07.000 275 12608.77 222.22 54772.55 88888.00 2013-10-02 19:44:07.125 275 12608.75 222.22 54772.55 88888.00 2013-10-02 19:44:07.250 275 12608.77 222.25 54772.57 88888.00 2013-10-02 19:44:07.375 275 12608.80 222.28 54772.60 88888.00 2013-10-02 19:44:07.500 275 12608.80 222.30 54772.68 88888.00 2013-10-02 19:44:07.625 275 12608.83 222.30 54772.62 88888.00 2013-10-02 19:44:07.750 275 12608.85 222.32 54772.57 88888.00 2013-10-02 19:44:07.875 275 12608.88 222.35 54772.62 88888.00 2013-10-02 19:44:08.000 275 12608.88 222.35 54772.60 88888.00 2013-10-02 19:44:08.125 275 12608.85 222.35 54772.57 88888.00 2013-10-02 19:44:08.250 275 12608.83 222.38 54772.65 88888.00 2013-10-02 19:44:08.375 275 12608.85 222.45 54772.70 88888.00 2013-10-02 19:44:08.500 275 12608.83 222.45 54772.65 88888.00 2013-10-02 19:44:08.625 275 12608.83 222.43 54772.60 88888.00 2013-10-02 19:44:08.750 275 12608.85 222.45 54772.57 88888.00 2013-10-02 19:44:08.875 275 12608.90 222.45 54772.60 88888.00 2013-10-02 19:44:09.000 275 12608.90 222.47 54772.62 88888.00 2013-10-02 19:44:09.125 275 12608.88 222.53 54772.68 88888.00 2013-10-02 19:44:09.250 275 12608.92 222.55 54772.70 88888.00 2013-10-02 19:44:09.375 275 12609.00 222.57 54772.65 88888.00 2013-10-02 19:44:09.500 275 12609.02 222.60 54772.62 88888.00 2013-10-02 19:44:09.625 275 12609.00 222.62 54772.65 88888.00 2013-10-02 19:44:09.750 275 12608.95 222.62 54772.65 88888.00 2013-10-02 19:44:09.875 275 12608.92 222.65 54772.62 88888.00 2013-10-02 19:44:10.000 275 12608.92 222.68 54772.65 88888.00 2013-10-02 19:44:10.125 275 12608.95 222.70 54772.68 88888.00 2013-10-02 19:44:10.250 275 12608.95 222.70 54772.68 88888.00 2013-10-02 19:44:10.375 275 12609.02 222.75 54772.65 88888.00 2013-10-02 19:44:10.500 275 12609.08 222.78 54772.65 88888.00 2013-10-02 19:44:10.625 275 12609.10 222.80 54772.65 88888.00 2013-10-02 19:44:10.750 275 12609.12 222.80 54772.68 88888.00 2013-10-02 19:44:10.875 275 12609.15 222.82 54772.72 88888.00 2013-10-02 19:44:11.000 275 12609.10 222.82 54772.68 88888.00 2013-10-02 19:44:11.125 275 12609.10 222.85 54772.65 88888.00 2013-10-02 19:44:11.250 275 12609.12 222.88 54772.65 88888.00 2013-10-02 19:44:11.375 275 12609.12 222.95 54772.68 88888.00 2013-10-02 19:44:11.500 275 12609.08 222.95 54772.68 88888.00 2013-10-02 19:44:11.625 275 12609.08 222.97 54772.70 88888.00 2013-10-02 19:44:11.750 275 12609.12 222.97 54772.70 88888.00 2013-10-02 19:44:11.875 275 12609.15 222.95 54772.68 88888.00 2013-10-02 19:44:12.000 275 12609.17 223.00 54772.68 88888.00 2013-10-02 19:44:12.125 275 12609.20 223.05 54772.68 88888.00 2013-10-02 19:44:12.250 275 12609.20 223.07 54772.70 88888.00 2013-10-02 19:44:12.375 275 12609.23 223.10 54772.70 88888.00 2013-10-02 19:44:12.500 275 12609.27 223.10 54772.72 88888.00 2013-10-02 19:44:12.625 275 12609.33 223.15 54772.72 88888.00 2013-10-02 19:44:12.750 275 12609.33 223.15 54772.70 88888.00 2013-10-02 19:44:12.875 275 12609.27 223.18 54772.70 88888.00 2013-10-02 19:44:13.000 275 12609.27 223.20 54772.70 88888.00 2013-10-02 19:44:13.125 275 12609.33 223.22 54772.70 88888.00 2013-10-02 19:44:13.250 275 12609.33 223.20 54772.72 88888.00 2013-10-02 19:44:13.375 275 12609.30 223.22 54772.75 88888.00 2013-10-02 19:44:13.500 275 12609.33 223.25 54772.72 88888.00 2013-10-02 19:44:13.625 275 12609.33 223.28 54772.70 88888.00 2013-10-02 19:44:13.750 275 12609.38 223.30 54772.70 88888.00 2013-10-02 19:44:13.875 275 12609.42 223.35 54772.70 88888.00 2013-10-02 19:44:14.000 275 12609.42 223.38 54772.72 88888.00 2013-10-02 19:44:14.125 275 12609.38 223.32 54772.72 88888.00 2013-10-02 19:44:14.250 275 12609.33 223.35 54772.75 88888.00 2013-10-02 19:44:14.375 275 12609.40 223.40 54772.72 88888.00 2013-10-02 19:44:14.500 275 12609.45 223.45 54772.72 88888.00 2013-10-02 19:44:14.625 275 12609.45 223.45 54772.72 88888.00 2013-10-02 19:44:14.750 275 12609.45 223.50 54772.72 88888.00 2013-10-02 19:44:14.875 275 12609.50 223.50 54772.72 88888.00 2013-10-02 19:44:15.000 275 12609.50 223.53 54772.75 88888.00 2013-10-02 19:44:15.125 275 12609.50 223.53 54772.72 88888.00 2013-10-02 19:44:15.250 275 12609.48 223.55 54772.70 88888.00 2013-10-02 19:44:15.375 275 12609.55 223.55 54772.72 88888.00 2013-10-02 19:44:15.500 275 12609.52 223.60 54772.70 88888.00 2013-10-02 19:44:15.625 275 12609.52 223.62 54772.70 88888.00 2013-10-02 19:44:15.750 275 12609.50 223.65 54772.75 88888.00 2013-10-02 19:44:15.875 275 12609.52 223.68 54772.78 88888.00 2013-10-02 19:44:16.000 275 12609.55 223.70 54772.75 88888.00 2013-10-02 19:44:16.125 275 12609.52 223.75 54772.72 88888.00 2013-10-02 19:44:16.250 275 12609.48 223.75 54772.72 88888.00 2013-10-02 19:44:16.375 275 12609.52 223.80 54772.75 88888.00 2013-10-02 19:44:16.500 275 12609.58 223.80 54772.75 88888.00 2013-10-02 19:44:16.625 275 12609.62 223.82 54772.75 88888.00 2013-10-02 19:44:16.750 275 12609.65 223.82 54772.75 88888.00 2013-10-02 19:44:16.875 275 12609.58 223.88 54772.72 88888.00 2013-10-02 19:44:17.000 275 12609.60 223.90 54772.72 88888.00 2013-10-02 19:44:17.125 275 12609.62 223.93 54772.75 88888.00 2013-10-02 19:44:17.250 275 12609.60 223.95 54772.72 88888.00 2013-10-02 19:44:17.375 275 12609.58 223.97 54772.78 88888.00 2013-10-02 19:44:17.500 275 12609.58 224.00 54772.82 88888.00 2013-10-02 19:44:17.625 275 12609.67 224.03 54772.80 88888.00 2013-10-02 19:44:17.750 275 12609.70 224.05 54772.75 88888.00 2013-10-02 19:44:17.875 275 12609.65 224.07 54772.78 88888.00 2013-10-02 19:44:18.000 275 12609.67 224.07 54772.75 88888.00 2013-10-02 19:44:18.125 275 12609.67 224.10 54772.75 88888.00 2013-10-02 19:44:18.250 275 12609.65 224.10 54772.78 88888.00 2013-10-02 19:44:18.375 275 12609.65 224.12 54772.82 88888.00 2013-10-02 19:44:18.500 275 12609.65 224.18 54772.80 88888.00 2013-10-02 19:44:18.625 275 12609.67 224.20 54772.78 88888.00 2013-10-02 19:44:18.750 275 12609.67 224.20 54772.80 88888.00 2013-10-02 19:44:18.875 275 12609.73 224.25 54772.80 88888.00 2013-10-02 19:44:19.000 275 12609.75 224.28 54772.80 88888.00 2013-10-02 19:44:19.125 275 12609.77 224.32 54772.85 88888.00 2013-10-02 19:44:19.250 275 12609.77 224.35 54772.85 88888.00 2013-10-02 19:44:19.375 275 12609.77 224.32 54772.80 88888.00 2013-10-02 19:44:19.500 275 12609.77 224.35 54772.75 88888.00 2013-10-02 19:44:19.625 275 12609.77 224.38 54772.75 88888.00 2013-10-02 19:44:19.750 275 12609.77 224.40 54772.80 88888.00 2013-10-02 19:44:19.875 275 12609.77 224.43 54772.80 88888.00 2013-10-02 19:44:20.000 275 12609.83 224.45 54772.82 88888.00 2013-10-02 19:44:20.125 275 12609.77 224.47 54772.80 88888.00 2013-10-02 19:44:20.250 275 12609.73 224.50 54772.78 88888.00 2013-10-02 19:44:20.375 275 12609.77 224.50 54772.78 88888.00 2013-10-02 19:44:20.500 275 12609.83 224.55 54772.78 88888.00 2013-10-02 19:44:20.625 275 12609.80 224.60 54772.78 88888.00 2013-10-02 19:44:20.750 275 12609.80 224.60 54772.80 88888.00 2013-10-02 19:44:20.875 275 12609.85 224.65 54772.85 88888.00 2013-10-02 19:44:21.000 275 12609.88 224.68 54772.82 88888.00 2013-10-02 19:44:21.125 275 12609.83 224.70 54772.80 88888.00 2013-10-02 19:44:21.250 275 12609.83 224.70 54772.80 88888.00 2013-10-02 19:44:21.375 275 12609.85 224.70 54772.82 88888.00 2013-10-02 19:44:21.500 275 12609.85 224.72 54772.82 88888.00 2013-10-02 19:44:21.625 275 12609.92 224.75 54772.85 88888.00 2013-10-02 19:44:21.750 275 12609.90 224.78 54772.85 88888.00 2013-10-02 19:44:21.875 275 12609.83 224.78 54772.82 88888.00 2013-10-02 19:44:22.000 275 12609.80 224.78 54772.82 88888.00 2013-10-02 19:44:22.125 275 12609.77 224.82 54772.82 88888.00 2013-10-02 19:44:22.250 275 12609.77 224.82 54772.80 88888.00 2013-10-02 19:44:22.375 275 12609.80 224.88 54772.82 88888.00 2013-10-02 19:44:22.500 275 12609.80 224.90 54772.88 88888.00 2013-10-02 19:44:22.625 275 12609.88 224.93 54772.88 88888.00 2013-10-02 19:44:22.750 275 12609.98 224.93 54772.80 88888.00 2013-10-02 19:44:22.875 275 12610.00 224.95 54772.80 88888.00 2013-10-02 19:44:23.000 275 12610.02 224.97 54772.78 88888.00 2013-10-02 19:44:23.125 275 12610.00 225.03 54772.80 88888.00 2013-10-02 19:44:23.250 275 12609.92 225.03 54772.85 88888.00 2013-10-02 19:44:23.375 275 12609.95 225.05 54772.85 88888.00 2013-10-02 19:44:23.500 275 12609.98 225.10 54772.82 88888.00 2013-10-02 19:44:23.625 275 12610.00 225.12 54772.80 88888.00 2013-10-02 19:44:23.750 275 12610.02 225.15 54772.80 88888.00 2013-10-02 19:44:23.875 275 12610.00 225.18 54772.80 88888.00 2013-10-02 19:44:24.000 275 12610.00 225.18 54772.82 88888.00 2013-10-02 19:44:24.125 275 12610.02 225.22 54772.88 88888.00 2013-10-02 19:44:24.250 275 12609.98 225.25 54772.85 88888.00 2013-10-02 19:44:24.375 275 12609.92 225.22 54772.82 88888.00 2013-10-02 19:44:24.500 275 12609.92 225.25 54772.82 88888.00 2013-10-02 19:44:24.625 275 12610.00 225.28 54772.82 88888.00 2013-10-02 19:44:24.750 275 12610.02 225.30 54772.82 88888.00 2013-10-02 19:44:24.875 275 12610.00 225.32 54772.82 88888.00 2013-10-02 19:44:25.000 275 12610.02 225.35 54772.85 88888.00 2013-10-02 19:44:25.125 275 12610.02 225.38 54772.85 88888.00 2013-10-02 19:44:25.250 275 12609.95 225.40 54772.85 88888.00 2013-10-02 19:44:25.375 275 12610.00 225.43 54772.82 88888.00 2013-10-02 19:44:25.500 275 12610.08 225.47 54772.82 88888.00 2013-10-02 19:44:25.625 275 12610.02 225.50 54772.82 88888.00 2013-10-02 19:44:25.750 275 12610.02 225.55 54772.85 88888.00 2013-10-02 19:44:25.875 275 12610.12 225.55 54772.82 88888.00 2013-10-02 19:44:26.000 275 12610.12 225.57 54772.85 88888.00 2013-10-02 19:44:26.125 275 12610.05 225.57 54772.82 88888.00 2013-10-02 19:44:26.250 275 12610.02 225.57 54772.82 88888.00 2013-10-02 19:44:26.375 275 12610.05 225.62 54772.82 88888.00 2013-10-02 19:44:26.500 275 12610.08 225.65 54772.80 88888.00 2013-10-02 19:44:26.625 275 12610.10 225.68 54772.85 88888.00 2013-10-02 19:44:26.750 275 12610.10 225.70 54772.85 88888.00 2013-10-02 19:44:26.875 275 12610.10 225.70 54772.85 88888.00 2013-10-02 19:44:27.000 275 12610.05 225.68 54772.82 88888.00 2013-10-02 19:44:27.125 275 12610.00 225.70 54772.82 88888.00 2013-10-02 19:44:27.250 275 12610.02 225.72 54772.88 88888.00 2013-10-02 19:44:27.375 275 12610.12 225.80 54772.90 88888.00 2013-10-02 19:44:27.500 275 12610.17 225.80 54772.93 88888.00 2013-10-02 19:44:27.625 275 12610.08 225.85 54772.88 88888.00 2013-10-02 19:44:27.750 275 12610.08 225.85 54772.85 88888.00 2013-10-02 19:44:27.875 275 12610.15 225.85 54772.82 88888.00 2013-10-02 19:44:28.000 275 12610.10 225.88 54772.82 88888.00 2013-10-02 19:44:28.125 275 12610.02 225.93 54772.85 88888.00 2013-10-02 19:44:28.250 275 12610.08 225.95 54772.88 88888.00 2013-10-02 19:44:28.375 275 12610.20 225.97 54772.90 88888.00 2013-10-02 19:44:28.500 275 12610.25 226.00 54772.85 88888.00 2013-10-02 19:44:28.625 275 12610.23 226.00 54772.82 88888.00 2013-10-02 19:44:28.750 275 12610.20 226.00 54772.78 88888.00 2013-10-02 19:44:28.875 275 12610.17 226.05 54772.82 88888.00 2013-10-02 19:44:29.000 275 12610.17 226.10 54772.85 88888.00 2013-10-02 19:44:29.125 275 12610.20 226.10 54772.88 88888.00 2013-10-02 19:44:29.250 275 12610.25 226.12 54772.90 88888.00 2013-10-02 19:44:29.375 275 12610.30 226.15 54772.85 88888.00 2013-10-02 19:44:29.500 275 12610.30 226.18 54772.85 88888.00 2013-10-02 19:44:29.625 275 12610.30 226.25 54772.88 88888.00 2013-10-02 19:44:29.750 275 12610.33 226.22 54772.85 88888.00 2013-10-02 19:44:29.875 275 12610.38 226.25 54772.85 88888.00 2013-10-02 19:44:30.000 275 12610.38 226.28 54772.88 88888.00 2013-10-02 19:44:30.125 275 12610.33 226.30 54772.85 88888.00 2013-10-02 19:44:30.250 275 12610.33 226.30 54772.85 88888.00 2013-10-02 19:44:30.375 275 12610.35 226.35 54772.85 88888.00 2013-10-02 19:44:30.500 275 12610.35 226.38 54772.85 88888.00 2013-10-02 19:44:30.625 275 12610.35 226.38 54772.85 88888.00 2013-10-02 19:44:30.750 275 12610.35 226.40 54772.85 88888.00 2013-10-02 19:44:30.875 275 12610.33 226.43 54772.88 88888.00 2013-10-02 19:44:31.000 275 12610.33 226.45 54772.88 88888.00 2013-10-02 19:44:31.125 275 12610.27 226.47 54772.85 88888.00 2013-10-02 19:44:31.250 275 12610.25 226.47 54772.85 88888.00 2013-10-02 19:44:31.375 275 12610.30 226.50 54772.82 88888.00 2013-10-02 19:44:31.500 275 12610.35 226.55 54772.85 88888.00 2013-10-02 19:44:31.625 275 12610.38 226.60 54772.88 88888.00 2013-10-02 19:44:31.750 275 12610.35 226.57 54772.88 88888.00 2013-10-02 19:44:31.875 275 12610.33 226.60 54772.85 88888.00 2013-10-02 19:44:32.000 275 12610.30 226.60 54772.82 88888.00 2013-10-02 19:44:32.125 275 12610.33 226.65 54772.82 88888.00 2013-10-02 19:44:32.250 275 12610.33 226.68 54772.85 88888.00 2013-10-02 19:44:32.375 275 12610.38 226.70 54772.82 88888.00 2013-10-02 19:44:32.500 275 12610.40 226.72 54772.88 88888.00 2013-10-02 19:44:32.625 275 12610.40 226.72 54772.88 88888.00 2013-10-02 19:44:32.750 275 12610.42 226.78 54772.85 88888.00 2013-10-02 19:44:32.875 275 12610.40 226.80 54772.85 88888.00 2013-10-02 19:44:33.000 275 12610.38 226.80 54772.85 88888.00 2013-10-02 19:44:33.125 275 12610.42 226.82 54772.82 88888.00 2013-10-02 19:44:33.250 275 12610.40 226.85 54772.82 88888.00 2013-10-02 19:44:33.375 275 12610.42 226.88 54772.85 88888.00 2013-10-02 19:44:33.500 275 12610.38 226.95 54772.85 88888.00 2013-10-02 19:44:33.625 275 12610.42 226.95 54772.85 88888.00 2013-10-02 19:44:33.750 275 12610.48 226.97 54772.85 88888.00 2013-10-02 19:44:33.875 275 12610.48 227.00 54772.82 88888.00 2013-10-02 19:44:34.000 275 12610.40 227.00 54772.82 88888.00 2013-10-02 19:44:34.125 275 12610.38 227.03 54772.88 88888.00 2013-10-02 19:44:34.250 275 12610.38 227.05 54772.90 88888.00 2013-10-02 19:44:34.375 275 12610.42 227.07 54772.88 88888.00 2013-10-02 19:44:34.500 275 12610.42 227.10 54772.82 88888.00 2013-10-02 19:44:34.625 275 12610.45 227.15 54772.82 88888.00 2013-10-02 19:44:34.750 275 12610.40 227.15 54772.80 88888.00 2013-10-02 19:44:34.875 275 12610.38 227.18 54772.85 88888.00 2013-10-02 19:44:35.000 275 12610.42 227.20 54772.93 88888.00 2013-10-02 19:44:35.125 275 12610.42 227.22 54772.90 88888.00 2013-10-02 19:44:35.250 275 12610.42 227.22 54772.88 88888.00 2013-10-02 19:44:35.375 275 12610.45 227.28 54772.88 88888.00 2013-10-02 19:44:35.500 275 12610.50 227.30 54772.88 88888.00 2013-10-02 19:44:35.625 275 12610.45 227.32 54772.88 88888.00 2013-10-02 19:44:35.750 275 12610.38 227.35 54772.88 88888.00 2013-10-02 19:44:35.875 275 12610.38 227.38 54772.90 88888.00 2013-10-02 19:44:36.000 275 12610.38 227.38 54772.88 88888.00 2013-10-02 19:44:36.125 275 12610.38 227.43 54772.85 88888.00 2013-10-02 19:44:36.250 275 12610.38 227.43 54772.88 88888.00 2013-10-02 19:44:36.375 275 12610.45 227.47 54772.90 88888.00 2013-10-02 19:44:36.500 275 12610.50 227.53 54772.88 88888.00 2013-10-02 19:44:36.625 275 12610.50 227.53 54772.90 88888.00 2013-10-02 19:44:36.750 275 12610.55 227.55 54772.88 88888.00 2013-10-02 19:44:36.875 275 12610.60 227.57 54772.88 88888.00 2013-10-02 19:44:37.000 275 12610.60 227.57 54772.85 88888.00 2013-10-02 19:44:37.125 275 12610.60 227.62 54772.82 88888.00 2013-10-02 19:44:37.250 275 12610.58 227.68 54772.85 88888.00 2013-10-02 19:44:37.375 275 12610.52 227.70 54772.88 88888.00 2013-10-02 19:44:37.500 275 12610.55 227.70 54772.90 88888.00 2013-10-02 19:44:37.625 275 12610.58 227.72 54772.88 88888.00 2013-10-02 19:44:37.750 275 12610.60 227.75 54772.82 88888.00 2013-10-02 19:44:37.875 275 12610.62 227.80 54772.82 88888.00 2013-10-02 19:44:38.000 275 12610.60 227.82 54772.85 88888.00 2013-10-02 19:44:38.125 275 12610.62 227.85 54772.85 88888.00 2013-10-02 19:44:38.250 275 12610.65 227.85 54772.88 88888.00 2013-10-02 19:44:38.375 275 12610.62 227.90 54772.90 88888.00 2013-10-02 19:44:38.500 275 12610.65 227.93 54772.90 88888.00 2013-10-02 19:44:38.625 275 12610.65 227.95 54772.88 88888.00 2013-10-02 19:44:38.750 275 12610.62 227.95 54772.85 88888.00 2013-10-02 19:44:38.875 275 12610.60 227.95 54772.85 88888.00 2013-10-02 19:44:39.000 275 12610.60 227.97 54772.88 88888.00 2013-10-02 19:44:39.125 275 12610.67 228.03 54772.90 88888.00 2013-10-02 19:44:39.250 275 12610.70 228.03 54772.90 88888.00 2013-10-02 19:44:39.375 275 12610.67 228.07 54772.82 88888.00 2013-10-02 19:44:39.500 275 12610.67 228.07 54772.85 88888.00 2013-10-02 19:44:39.625 275 12610.62 228.12 54772.82 88888.00 2013-10-02 19:44:39.750 275 12610.62 228.12 54772.82 88888.00 2013-10-02 19:44:39.875 275 12610.62 228.15 54772.82 88888.00 2013-10-02 19:44:40.000 275 12610.62 228.18 54772.88 88888.00 2013-10-02 19:44:40.125 275 12610.65 228.20 54772.88 88888.00 2013-10-02 19:44:40.250 275 12610.65 228.20 54772.88 88888.00 2013-10-02 19:44:40.375 275 12610.70 228.28 54772.85 88888.00 2013-10-02 19:44:40.500 275 12610.65 228.28 54772.85 88888.00 2013-10-02 19:44:40.625 275 12610.65 228.30 54772.82 88888.00 2013-10-02 19:44:40.750 275 12610.65 228.32 54772.85 88888.00 2013-10-02 19:44:40.875 275 12610.67 228.32 54772.90 88888.00 2013-10-02 19:44:41.000 275 12610.70 228.38 54772.88 88888.00 2013-10-02 19:44:41.125 275 12610.70 228.38 54772.85 88888.00 2013-10-02 19:44:41.250 275 12610.65 228.43 54772.85 88888.00 2013-10-02 19:44:41.375 275 12610.73 228.45 54772.85 88888.00 2013-10-02 19:44:41.500 275 12610.70 228.45 54772.82 88888.00 2013-10-02 19:44:41.625 275 12610.70 228.47 54772.82 88888.00 2013-10-02 19:44:41.750 275 12610.67 228.50 54772.85 88888.00 2013-10-02 19:44:41.875 275 12610.70 228.53 54772.85 88888.00 2013-10-02 19:44:42.000 275 12610.75 228.53 54772.85 88888.00 2013-10-02 19:44:42.125 275 12610.77 228.57 54772.88 88888.00 2013-10-02 19:44:42.250 275 12610.75 228.57 54772.88 88888.00 2013-10-02 19:44:42.375 275 12610.73 228.60 54772.85 88888.00 2013-10-02 19:44:42.500 275 12610.70 228.62 54772.90 88888.00 2013-10-02 19:44:42.625 275 12610.73 228.62 54772.88 88888.00 2013-10-02 19:44:42.750 275 12610.73 228.65 54772.85 88888.00 2013-10-02 19:44:42.875 275 12610.73 228.70 54772.85 88888.00 2013-10-02 19:44:43.000 275 12610.75 228.72 54772.88 88888.00 2013-10-02 19:44:43.125 275 12610.77 228.75 54772.85 88888.00 2013-10-02 19:44:43.250 275 12610.73 228.78 54772.88 88888.00 2013-10-02 19:44:43.375 275 12610.73 228.80 54772.88 88888.00 2013-10-02 19:44:43.500 275 12610.73 228.80 54772.85 88888.00 2013-10-02 19:44:43.625 275 12610.73 228.82 54772.85 88888.00 2013-10-02 19:44:43.750 275 12610.73 228.85 54772.85 88888.00 2013-10-02 19:44:43.875 275 12610.75 228.88 54772.85 88888.00 2013-10-02 19:44:44.000 275 12610.77 228.90 54772.82 88888.00 2013-10-02 19:44:44.125 275 12610.80 228.90 54772.88 88888.00 2013-10-02 19:44:44.250 275 12610.75 228.95 54772.88 88888.00 2013-10-02 19:44:44.375 275 12610.73 228.95 54772.85 88888.00 2013-10-02 19:44:44.500 275 12610.75 228.97 54772.88 88888.00 2013-10-02 19:44:44.625 275 12610.75 229.03 54772.88 88888.00 2013-10-02 19:44:44.750 275 12610.73 229.07 54772.85 88888.00 2013-10-02 19:44:44.875 275 12610.75 229.07 54772.88 88888.00 2013-10-02 19:44:45.000 275 12610.75 229.07 54772.88 88888.00 2013-10-02 19:44:45.125 275 12610.73 229.10 54772.90 88888.00 2013-10-02 19:44:45.250 275 12610.67 229.12 54772.88 88888.00 2013-10-02 19:44:45.375 275 12610.67 229.18 54772.88 88888.00 2013-10-02 19:44:45.500 275 12610.70 229.18 54772.90 88888.00 2013-10-02 19:44:45.625 275 12610.75 229.20 54772.93 88888.00 2013-10-02 19:44:45.750 275 12610.77 229.22 54772.93 88888.00 2013-10-02 19:44:45.875 275 12610.83 229.25 54772.95 88888.00 2013-10-02 19:44:46.000 275 12610.88 229.28 54772.90 88888.00 2013-10-02 19:44:46.125 275 12610.88 229.30 54772.90 88888.00 2013-10-02 19:44:46.250 275 12610.80 229.30 54772.93 88888.00 2013-10-02 19:44:46.375 275 12610.77 229.35 54772.93 88888.00 2013-10-02 19:44:46.500 275 12610.75 229.35 54772.93 88888.00 2013-10-02 19:44:46.625 275 12610.77 229.40 54772.95 88888.00 2013-10-02 19:44:46.750 275 12610.80 229.40 54772.95 88888.00 2013-10-02 19:44:46.875 275 12610.83 229.45 54772.95 88888.00 2013-10-02 19:44:47.000 275 12610.83 229.45 54772.93 88888.00 2013-10-02 19:44:47.125 275 12610.77 229.47 54772.93 88888.00 2013-10-02 19:44:47.250 275 12610.70 229.53 54772.95 88888.00 2013-10-02 19:44:47.375 275 12610.70 229.55 54772.93 88888.00 2013-10-02 19:44:47.500 275 12610.77 229.57 54772.93 88888.00 2013-10-02 19:44:47.625 275 12610.83 229.57 54772.93 88888.00 2013-10-02 19:44:47.750 275 12610.80 229.60 54772.93 88888.00 2013-10-02 19:44:47.875 275 12610.77 229.62 54772.95 88888.00 2013-10-02 19:44:48.000 275 12610.83 229.65 54772.93 88888.00 2013-10-02 19:44:48.125 275 12610.80 229.68 54772.93 88888.00 2013-10-02 19:44:48.250 275 12610.73 229.68 54772.97 88888.00 2013-10-02 19:44:48.375 275 12610.80 229.72 54773.00 88888.00 2013-10-02 19:44:48.500 275 12610.85 229.75 54772.97 88888.00 2013-10-02 19:44:48.625 275 12610.90 229.78 54772.95 88888.00 2013-10-02 19:44:48.750 275 12610.88 229.80 54772.95 88888.00 2013-10-02 19:44:48.875 275 12610.85 229.80 54772.93 88888.00 2013-10-02 19:44:49.000 275 12610.80 229.85 54772.95 88888.00 2013-10-02 19:44:49.125 275 12610.83 229.90 54772.97 88888.00 2013-10-02 19:44:49.250 275 12610.80 229.93 54772.97 88888.00 2013-10-02 19:44:49.375 275 12610.83 229.93 54772.95 88888.00 2013-10-02 19:44:49.500 275 12610.83 229.95 54772.95 88888.00 2013-10-02 19:44:49.625 275 12610.75 229.97 54772.95 88888.00 2013-10-02 19:44:49.750 275 12610.75 230.03 54772.95 88888.00 2013-10-02 19:44:49.875 275 12610.75 230.05 54772.95 88888.00 2013-10-02 19:44:50.000 275 12610.83 230.05 54772.97 88888.00 2013-10-02 19:44:50.125 275 12610.88 230.05 54772.95 88888.00 2013-10-02 19:44:50.250 275 12610.85 230.05 54772.97 88888.00 2013-10-02 19:44:50.375 275 12610.85 230.12 54773.00 88888.00 2013-10-02 19:44:50.500 275 12610.83 230.18 54773.00 88888.00 2013-10-02 19:44:50.625 275 12610.83 230.18 54772.95 88888.00 2013-10-02 19:44:50.750 275 12610.83 230.20 54772.97 88888.00 2013-10-02 19:44:50.875 275 12610.88 230.20 54773.03 88888.00 2013-10-02 19:44:51.000 275 12610.88 230.22 54772.97 88888.00 2013-10-02 19:44:51.125 275 12610.88 230.28 54772.97 88888.00 2013-10-02 19:44:51.250 275 12610.83 230.30 54773.00 88888.00 2013-10-02 19:44:51.375 275 12610.80 230.32 54773.00 88888.00 2013-10-02 19:44:51.500 275 12610.75 230.35 54773.00 88888.00 2013-10-02 19:44:51.625 275 12610.77 230.38 54773.03 88888.00 2013-10-02 19:44:51.750 275 12610.77 230.40 54773.05 88888.00 2013-10-02 19:44:51.875 275 12610.80 230.40 54773.00 88888.00 2013-10-02 19:44:52.000 275 12610.80 230.40 54772.97 88888.00 2013-10-02 19:44:52.125 275 12610.80 230.43 54773.00 88888.00 2013-10-02 19:44:52.250 275 12610.77 230.45 54773.00 88888.00 2013-10-02 19:44:52.375 275 12610.77 230.50 54773.03 88888.00 2013-10-02 19:44:52.500 275 12610.77 230.50 54773.05 88888.00 2013-10-02 19:44:52.625 275 12610.75 230.53 54773.05 88888.00 2013-10-02 19:44:52.750 275 12610.77 230.55 54773.03 88888.00 2013-10-02 19:44:52.875 275 12610.77 230.60 54773.03 88888.00 2013-10-02 19:44:53.000 275 12610.77 230.57 54773.00 88888.00 2013-10-02 19:44:53.125 275 12610.75 230.60 54773.00 88888.00 2013-10-02 19:44:53.250 275 12610.70 230.60 54773.03 88888.00 2013-10-02 19:44:53.375 275 12610.75 230.62 54773.05 88888.00 2013-10-02 19:44:53.500 275 12610.83 230.65 54773.03 88888.00 2013-10-02 19:44:53.625 275 12610.83 230.70 54773.03 88888.00 2013-10-02 19:44:53.750 275 12610.77 230.75 54773.03 88888.00 2013-10-02 19:44:53.875 275 12610.80 230.75 54773.03 88888.00 2013-10-02 19:44:54.000 275 12610.88 230.78 54773.03 88888.00 2013-10-02 19:44:54.125 275 12610.88 230.78 54773.05 88888.00 2013-10-02 19:44:54.250 275 12610.85 230.80 54773.07 88888.00 2013-10-02 19:44:54.375 275 12610.83 230.80 54773.05 88888.00 2013-10-02 19:44:54.500 275 12610.88 230.82 54773.05 88888.00 2013-10-02 19:44:54.625 275 12610.85 230.85 54773.05 88888.00 2013-10-02 19:44:54.750 275 12610.83 230.88 54773.05 88888.00 2013-10-02 19:44:54.875 275 12610.88 230.90 54773.07 88888.00 2013-10-02 19:44:55.000 275 12610.90 230.95 54773.07 88888.00 2013-10-02 19:44:55.125 275 12610.90 230.97 54773.07 88888.00 2013-10-02 19:44:55.250 275 12610.88 230.97 54773.05 88888.00 2013-10-02 19:44:55.375 275 12610.85 230.97 54773.03 88888.00 2013-10-02 19:44:55.500 275 12610.83 231.03 54773.05 88888.00 2013-10-02 19:44:55.625 275 12610.85 231.05 54773.05 88888.00 2013-10-02 19:44:55.750 275 12610.88 231.07 54773.05 88888.00 2013-10-02 19:44:55.875 275 12610.90 231.07 54773.10 88888.00 2013-10-02 19:44:56.000 275 12610.90 231.10 54773.07 88888.00 2013-10-02 19:44:56.125 275 12610.92 231.12 54773.05 88888.00 2013-10-02 19:44:56.250 275 12610.90 231.12 54773.03 88888.00 2013-10-02 19:44:56.375 275 12610.95 231.15 54773.05 88888.00 2013-10-02 19:44:56.500 275 12610.98 231.18 54773.05 88888.00 2013-10-02 19:44:56.625 275 12610.95 231.20 54773.10 88888.00 2013-10-02 19:44:56.750 275 12610.90 231.20 54773.12 88888.00 2013-10-02 19:44:56.875 275 12610.92 231.22 54773.10 88888.00 2013-10-02 19:44:57.000 275 12610.92 231.28 54773.07 88888.00 2013-10-02 19:44:57.125 275 12610.85 231.28 54773.07 88888.00 2013-10-02 19:44:57.250 275 12610.83 231.28 54773.07 88888.00 2013-10-02 19:44:57.375 275 12610.88 231.30 54773.07 88888.00 2013-10-02 19:44:57.500 275 12610.88 231.30 54773.12 88888.00 2013-10-02 19:44:57.625 275 12610.85 231.35 54773.12 88888.00 2013-10-02 19:44:57.750 275 12610.80 231.35 54773.07 88888.00 2013-10-02 19:44:57.875 275 12610.80 231.38 54773.07 88888.00 2013-10-02 19:44:58.000 275 12610.85 231.40 54773.10 88888.00 2013-10-02 19:44:58.125 275 12610.95 231.40 54773.12 88888.00 2013-10-02 19:44:58.250 275 12610.90 231.40 54773.12 88888.00 2013-10-02 19:44:58.375 275 12610.90 231.45 54773.12 88888.00 2013-10-02 19:44:58.500 275 12610.80 231.45 54773.10 88888.00 2013-10-02 19:44:58.625 275 12610.80 231.45 54773.07 88888.00 2013-10-02 19:44:58.750 275 12610.88 231.47 54773.10 88888.00 2013-10-02 19:44:58.875 275 12610.90 231.53 54773.12 88888.00 2013-10-02 19:44:59.000 275 12610.90 231.50 54773.10 88888.00 2013-10-02 19:44:59.125 275 12610.95 231.53 54773.12 88888.00 2013-10-02 19:44:59.250 275 12610.90 231.57 54773.15 88888.00 2013-10-02 19:44:59.375 275 12610.90 231.60 54773.12 88888.00 2013-10-02 19:44:59.500 275 12610.92 231.62 54773.12 88888.00 2013-10-02 19:44:59.625 275 12610.95 231.62 54773.18 88888.00 2013-10-02 19:44:59.750 275 12610.90 231.68 54773.18 88888.00 2013-10-02 19:44:59.875 275 12610.85 231.70 54773.18 88888.00 2013-10-02 19:45:00.000 275 12610.88 231.72 54773.20 88888.00 2013-10-02 19:45:00.125 275 12610.90 231.75 54773.18 88888.00 2013-10-02 19:45:00.250 275 12610.90 231.75 54773.18 88888.00 2013-10-02 19:45:00.375 275 12610.92 231.78 54773.20 88888.00 2013-10-02 19:45:00.500 275 12610.90 231.82 54773.18 88888.00 2013-10-02 19:45:00.625 275 12610.95 231.82 54773.20 88888.00 2013-10-02 19:45:00.750 275 12611.00 231.85 54773.20 88888.00 2013-10-02 19:45:00.875 275 12610.98 231.88 54773.25 88888.00 2013-10-02 19:45:01.000 275 12610.98 231.90 54773.20 88888.00 2013-10-02 19:45:01.125 275 12610.95 231.93 54773.18 88888.00 2013-10-02 19:45:01.250 275 12610.90 231.93 54773.18 88888.00 2013-10-02 19:45:01.375 275 12610.95 231.93 54773.18 88888.00 2013-10-02 19:45:01.500 275 12610.92 231.95 54773.20 88888.00 2013-10-02 19:45:01.625 275 12610.95 231.97 54773.22 88888.00 2013-10-02 19:45:01.750 275 12610.92 232.03 54773.20 88888.00 2013-10-02 19:45:01.875 275 12610.90 232.07 54773.20 88888.00 2013-10-02 19:45:02.000 275 12610.88 232.07 54773.20 88888.00 2013-10-02 19:45:02.125 275 12610.90 232.07 54773.22 88888.00 2013-10-02 19:45:02.250 275 12610.95 232.07 54773.22 88888.00 2013-10-02 19:45:02.375 275 12610.95 232.10 54773.22 88888.00 2013-10-02 19:45:02.500 275 12610.98 232.12 54773.22 88888.00 2013-10-02 19:45:02.625 275 12610.95 232.12 54773.20 88888.00 2013-10-02 19:45:02.750 275 12610.95 232.15 54773.22 88888.00 2013-10-02 19:45:02.875 275 12610.98 232.20 54773.22 88888.00 2013-10-02 19:45:03.000 275 12610.98 232.22 54773.22 88888.00 2013-10-02 19:45:03.125 275 12610.98 232.28 54773.25 88888.00 2013-10-02 19:45:03.250 275 12610.98 232.25 54773.28 88888.00 2013-10-02 19:45:03.375 275 12610.95 232.28 54773.28 88888.00 2013-10-02 19:45:03.500 275 12610.88 232.32 54773.22 88888.00 2013-10-02 19:45:03.625 275 12610.88 232.32 54773.20 88888.00 2013-10-02 19:45:03.750 275 12610.90 232.32 54773.20 88888.00 2013-10-02 19:45:03.875 275 12610.95 232.35 54773.22 88888.00 2013-10-02 19:45:04.000 275 12610.98 232.38 54773.22 88888.00 2013-10-02 19:45:04.125 275 12611.00 232.38 54773.22 88888.00 2013-10-02 19:45:04.250 275 12611.00 232.40 54773.22 88888.00 2013-10-02 19:45:04.375 275 12611.00 232.43 54773.22 88888.00 2013-10-02 19:45:04.500 275 12611.00 232.47 54773.22 88888.00 2013-10-02 19:45:04.625 275 12610.98 232.53 54773.22 88888.00 2013-10-02 19:45:04.750 275 12610.98 232.53 54773.22 88888.00 2013-10-02 19:45:04.875 275 12611.00 232.55 54773.25 88888.00 2013-10-02 19:45:05.000 275 12611.00 232.55 54773.30 88888.00 2013-10-02 19:45:05.125 275 12611.02 232.57 54773.28 88888.00 2013-10-02 19:45:05.250 275 12611.05 232.57 54773.25 88888.00 2013-10-02 19:45:05.375 275 12611.02 232.60 54773.28 88888.00 2013-10-02 19:45:05.500 275 12611.05 232.62 54773.28 88888.00 2013-10-02 19:45:05.625 275 12611.05 232.65 54773.25 88888.00 2013-10-02 19:45:05.750 275 12611.02 232.68 54773.25 88888.00 2013-10-02 19:45:05.875 275 12611.05 232.70 54773.30 88888.00 2013-10-02 19:45:06.000 275 12611.10 232.72 54773.28 88888.00 2013-10-02 19:45:06.125 275 12611.15 232.75 54773.28 88888.00 2013-10-02 19:45:06.250 275 12611.15 232.75 54773.25 88888.00 2013-10-02 19:45:06.375 275 12611.12 232.75 54773.25 88888.00 2013-10-02 19:45:06.500 275 12611.02 232.80 54773.25 88888.00 2013-10-02 19:45:06.625 275 12611.08 232.80 54773.30 88888.00 2013-10-02 19:45:06.750 275 12611.10 232.82 54773.30 88888.00 2013-10-02 19:45:06.875 275 12611.10 232.85 54773.30 88888.00 2013-10-02 19:45:07.000 275 12611.12 232.88 54773.28 88888.00 2013-10-02 19:45:07.125 275 12611.15 232.88 54773.28 88888.00 2013-10-02 19:45:07.250 275 12611.12 232.90 54773.30 88888.00 2013-10-02 19:45:07.375 275 12611.17 232.93 54773.30 88888.00 2013-10-02 19:45:07.500 275 12611.20 232.95 54773.32 88888.00 2013-10-02 19:45:07.625 275 12611.25 232.95 54773.30 88888.00 2013-10-02 19:45:07.750 275 12611.25 232.97 54773.30 88888.00 2013-10-02 19:45:07.875 275 12611.17 233.00 54773.30 88888.00 2013-10-02 19:45:08.000 275 12611.15 233.03 54773.30 88888.00 2013-10-02 19:45:08.125 275 12611.17 233.03 54773.28 88888.00 2013-10-02 19:45:08.250 275 12611.25 233.05 54773.30 88888.00 2013-10-02 19:45:08.375 275 12611.27 233.05 54773.35 88888.00 2013-10-02 19:45:08.500 275 12611.25 233.10 54773.30 88888.00 2013-10-02 19:45:08.625 275 12611.17 233.12 54773.30 88888.00 2013-10-02 19:45:08.750 275 12611.20 233.12 54773.28 88888.00 2013-10-02 19:45:08.875 275 12611.20 233.15 54773.25 88888.00 2013-10-02 19:45:09.000 275 12611.17 233.15 54773.28 88888.00 2013-10-02 19:45:09.125 275 12611.12 233.18 54773.30 88888.00 2013-10-02 19:45:09.250 275 12611.08 233.20 54773.30 88888.00 2013-10-02 19:45:09.375 275 12611.12 233.20 54773.28 88888.00 2013-10-02 19:45:09.500 275 12611.10 233.22 54773.28 88888.00 2013-10-02 19:45:09.625 275 12611.12 233.25 54773.30 88888.00 2013-10-02 19:45:09.750 275 12611.20 233.28 54773.32 88888.00 2013-10-02 19:45:09.875 275 12611.15 233.30 54773.32 88888.00 2013-10-02 19:45:10.000 275 12611.17 233.30 54773.35 88888.00 2013-10-02 19:45:10.125 275 12611.17 233.35 54773.32 88888.00 2013-10-02 19:45:10.250 275 12611.10 233.35 54773.32 88888.00 2013-10-02 19:45:10.375 275 12611.15 233.38 54773.32 88888.00 2013-10-02 19:45:10.500 275 12611.15 233.35 54773.30 88888.00 2013-10-02 19:45:10.625 275 12611.17 233.40 54773.28 88888.00 2013-10-02 19:45:10.750 275 12611.17 233.43 54773.30 88888.00 2013-10-02 19:45:10.875 275 12611.12 233.47 54773.35 88888.00 2013-10-02 19:45:11.000 275 12611.15 233.45 54773.32 88888.00 2013-10-02 19:45:11.125 275 12611.15 233.45 54773.30 88888.00 2013-10-02 19:45:11.250 275 12611.12 233.50 54773.32 88888.00 2013-10-02 19:45:11.375 275 12611.15 233.55 54773.35 88888.00 2013-10-02 19:45:11.500 275 12611.15 233.55 54773.32 88888.00 2013-10-02 19:45:11.625 275 12611.15 233.57 54773.38 88888.00 2013-10-02 19:45:11.750 275 12611.25 233.57 54773.38 88888.00 2013-10-02 19:45:11.875 275 12611.30 233.60 54773.35 88888.00 2013-10-02 19:45:12.000 275 12611.27 233.62 54773.32 88888.00 2013-10-02 19:45:12.125 275 12611.25 233.65 54773.35 88888.00 2013-10-02 19:45:12.250 275 12611.27 233.68 54773.38 88888.00 2013-10-02 19:45:12.375 275 12611.33 233.70 54773.38 88888.00 2013-10-02 19:45:12.500 275 12611.30 233.72 54773.43 88888.00 2013-10-02 19:45:12.625 275 12611.30 233.75 54773.40 88888.00 2013-10-02 19:45:12.750 275 12611.25 233.75 54773.38 88888.00 2013-10-02 19:45:12.875 275 12611.25 233.72 54773.35 88888.00 2013-10-02 19:45:13.000 275 12611.33 233.75 54773.38 88888.00 2013-10-02 19:45:13.125 275 12611.33 233.80 54773.35 88888.00 2013-10-02 19:45:13.250 275 12611.30 233.80 54773.40 88888.00 2013-10-02 19:45:13.375 275 12611.30 233.82 54773.43 88888.00 2013-10-02 19:45:13.500 275 12611.30 233.82 54773.38 88888.00 2013-10-02 19:45:13.625 275 12611.27 233.85 54773.38 88888.00 2013-10-02 19:45:13.750 275 12611.30 233.88 54773.38 88888.00 2013-10-02 19:45:13.875 275 12611.33 233.90 54773.38 88888.00 2013-10-02 19:45:14.000 275 12611.33 233.90 54773.40 88888.00 2013-10-02 19:45:14.125 275 12611.33 233.93 54773.45 88888.00 2013-10-02 19:45:14.250 275 12611.35 233.93 54773.45 88888.00 2013-10-02 19:45:14.375 275 12611.35 233.97 54773.43 88888.00 2013-10-02 19:45:14.500 275 12611.27 234.00 54773.40 88888.00 2013-10-02 19:45:14.625 275 12611.27 233.97 54773.40 88888.00 2013-10-02 19:45:14.750 275 12611.30 234.00 54773.43 88888.00 2013-10-02 19:45:14.875 275 12611.33 234.03 54773.45 88888.00 2013-10-02 19:45:15.000 275 12611.30 234.05 54773.47 88888.00 2013-10-02 19:45:15.125 275 12611.30 234.07 54773.50 88888.00 2013-10-02 19:45:15.250 275 12611.27 234.10 54773.43 88888.00 2013-10-02 19:45:15.375 275 12611.27 234.15 54773.43 88888.00 2013-10-02 19:45:15.500 275 12611.27 234.12 54773.45 88888.00 2013-10-02 19:45:15.625 275 12611.23 234.15 54773.47 88888.00 2013-10-02 19:45:15.750 275 12611.27 234.18 54773.47 88888.00 2013-10-02 19:45:15.875 275 12611.30 234.18 54773.50 88888.00 2013-10-02 19:45:16.000 275 12611.35 234.18 54773.50 88888.00 2013-10-02 19:45:16.125 275 12611.33 234.20 54773.45 88888.00 2013-10-02 19:45:16.250 275 12611.27 234.20 54773.43 88888.00 2013-10-02 19:45:16.375 275 12611.33 234.25 54773.47 88888.00 2013-10-02 19:45:16.500 275 12611.30 234.28 54773.50 88888.00 2013-10-02 19:45:16.625 275 12611.30 234.28 54773.50 88888.00 2013-10-02 19:45:16.750 275 12611.35 234.28 54773.50 88888.00 2013-10-02 19:45:16.875 275 12611.33 234.30 54773.50 88888.00 2013-10-02 19:45:17.000 275 12611.25 234.35 54773.47 88888.00 2013-10-02 19:45:17.125 275 12611.27 234.32 54773.50 88888.00 2013-10-02 19:45:17.250 275 12611.27 234.30 54773.50 88888.00 2013-10-02 19:45:17.375 275 12611.27 234.32 54773.47 88888.00 2013-10-02 19:45:17.500 275 12611.35 234.32 54773.50 88888.00 2013-10-02 19:45:17.625 275 12611.35 234.38 54773.50 88888.00 2013-10-02 19:45:17.750 275 12611.30 234.40 54773.47 88888.00 2013-10-02 19:45:17.875 275 12611.30 234.40 54773.47 88888.00 2013-10-02 19:45:18.000 275 12611.30 234.40 54773.50 88888.00 2013-10-02 19:45:18.125 275 12611.38 234.45 54773.53 88888.00 2013-10-02 19:45:18.250 275 12611.40 234.45 54773.57 88888.00 2013-10-02 19:45:18.375 275 12611.40 234.45 54773.55 88888.00 2013-10-02 19:45:18.500 275 12611.35 234.47 54773.50 88888.00 2013-10-02 19:45:18.625 275 12611.30 234.50 54773.50 88888.00 2013-10-02 19:45:18.750 275 12611.35 234.50 54773.53 88888.00 2013-10-02 19:45:18.875 275 12611.33 234.50 54773.53 88888.00 2013-10-02 19:45:19.000 275 12611.30 234.50 54773.53 88888.00 2013-10-02 19:45:19.125 275 12611.35 234.53 54773.50 88888.00 2013-10-02 19:45:19.250 275 12611.42 234.55 54773.53 88888.00 2013-10-02 19:45:19.375 275 12611.42 234.57 54773.50 88888.00 2013-10-02 19:45:19.500 275 12611.38 234.60 54773.53 88888.00 2013-10-02 19:45:19.625 275 12611.33 234.62 54773.53 88888.00 2013-10-02 19:45:19.750 275 12611.33 234.62 54773.53 88888.00 2013-10-02 19:45:19.875 275 12611.33 234.62 54773.55 88888.00 2013-10-02 19:45:20.000 275 12611.38 234.62 54773.57 88888.00 2013-10-02 19:45:20.125 275 12611.42 234.62 54773.60 88888.00 2013-10-02 19:45:20.250 275 12611.38 234.65 54773.62 88888.00 2013-10-02 19:45:20.375 275 12611.38 234.68 54773.57 88888.00 2013-10-02 19:45:20.500 275 12611.38 234.68 54773.57 88888.00 2013-10-02 19:45:20.625 275 12611.40 234.70 54773.57 88888.00 2013-10-02 19:45:20.750 275 12611.48 234.72 54773.60 88888.00 2013-10-02 19:45:20.875 275 12611.45 234.72 54773.60 88888.00 2013-10-02 19:45:21.000 275 12611.42 234.75 54773.60 88888.00 2013-10-02 19:45:21.125 275 12611.40 234.78 54773.57 88888.00 2013-10-02 19:45:21.250 275 12611.48 234.78 54773.57 88888.00 2013-10-02 19:45:21.375 275 12611.55 234.80 54773.57 88888.00 2013-10-02 19:45:21.500 275 12611.50 234.80 54773.55 88888.00 2013-10-02 19:45:21.625 275 12611.45 234.80 54773.62 88888.00 2013-10-02 19:45:21.750 275 12611.42 234.82 54773.62 88888.00 2013-10-02 19:45:21.875 275 12611.42 234.85 54773.57 88888.00 2013-10-02 19:45:22.000 275 12611.38 234.85 54773.55 88888.00 2013-10-02 19:45:22.125 275 12611.38 234.88 54773.57 88888.00 2013-10-02 19:45:22.250 275 12611.42 234.88 54773.55 88888.00 2013-10-02 19:45:22.375 275 12611.38 234.88 54773.55 88888.00 2013-10-02 19:45:22.500 275 12611.38 234.88 54773.60 88888.00 2013-10-02 19:45:22.625 275 12611.38 234.90 54773.60 88888.00 2013-10-02 19:45:22.750 275 12611.42 234.93 54773.57 88888.00 2013-10-02 19:45:22.875 275 12611.48 234.93 54773.60 88888.00 2013-10-02 19:45:23.000 275 12611.48 234.93 54773.57 88888.00 2013-10-02 19:45:23.125 275 12611.45 234.95 54773.57 88888.00 2013-10-02 19:45:23.250 275 12611.45 234.95 54773.62 88888.00 2013-10-02 19:45:23.375 275 12611.45 234.97 54773.62 88888.00 2013-10-02 19:45:23.500 275 12611.40 235.03 54773.65 88888.00 2013-10-02 19:45:23.625 275 12611.40 235.03 54773.62 88888.00 2013-10-02 19:45:23.750 275 12611.45 235.05 54773.60 88888.00 2013-10-02 19:45:23.875 275 12611.50 235.07 54773.62 88888.00 2013-10-02 19:45:24.000 275 12611.52 235.07 54773.62 88888.00 2013-10-02 19:45:24.125 275 12611.50 235.10 54773.68 88888.00 2013-10-02 19:45:24.250 275 12611.48 235.07 54773.70 88888.00 2013-10-02 19:45:24.375 275 12611.52 235.12 54773.65 88888.00 2013-10-02 19:45:24.500 275 12611.52 235.12 54773.65 88888.00 2013-10-02 19:45:24.625 275 12611.52 235.20 54773.72 88888.00 2013-10-02 19:45:24.750 275 12611.60 235.28 54773.75 88888.00 2013-10-02 19:45:24.875 275 12611.55 235.20 54773.70 88888.00 2013-10-02 19:45:25.000 275 12611.45 235.18 54773.72 88888.00 2013-10-02 19:45:25.125 275 12611.45 235.20 54773.72 88888.00 2013-10-02 19:45:25.250 275 12611.48 235.20 54773.70 88888.00 2013-10-02 19:45:25.375 275 12611.52 235.25 54773.72 88888.00 2013-10-02 19:45:25.500 275 12611.52 235.25 54773.72 88888.00 2013-10-02 19:45:25.625 275 12611.52 235.25 54773.72 88888.00 2013-10-02 19:45:25.750 275 12611.50 235.25 54773.72 88888.00 2013-10-02 19:45:25.875 275 12611.52 235.28 54773.78 88888.00 2013-10-02 19:45:26.000 275 12611.52 235.28 54773.72 88888.00 2013-10-02 19:45:26.125 275 12611.58 235.28 54773.72 88888.00 2013-10-02 19:45:26.250 275 12611.52 235.30 54773.75 88888.00 2013-10-02 19:45:26.375 275 12611.50 235.30 54773.75 88888.00 2013-10-02 19:45:26.500 275 12611.52 235.32 54773.72 88888.00 2013-10-02 19:45:26.625 275 12611.60 235.38 54773.78 88888.00 2013-10-02 19:45:26.750 275 12611.60 235.38 54773.82 88888.00 2013-10-02 19:45:26.875 275 12611.55 235.38 54773.75 88888.00 2013-10-02 19:45:27.000 275 12611.50 235.38 54773.72 88888.00 2013-10-02 19:45:27.125 275 12611.50 235.40 54773.75 88888.00 2013-10-02 19:45:27.250 275 12611.45 235.40 54773.78 88888.00 2013-10-02 19:45:27.375 275 12611.52 235.40 54773.78 88888.00 2013-10-02 19:45:27.500 275 12611.52 235.45 54773.82 88888.00 2013-10-02 19:45:27.625 275 12611.50 235.45 54773.82 88888.00 2013-10-02 19:45:27.750 275 12611.50 235.47 54773.80 88888.00 2013-10-02 19:45:27.875 275 12611.45 235.47 54773.80 88888.00 2013-10-02 19:45:28.000 275 12611.42 235.47 54773.82 88888.00 2013-10-02 19:45:28.125 275 12611.45 235.50 54773.85 88888.00 2013-10-02 19:45:28.250 275 12611.48 235.50 54773.90 88888.00 2013-10-02 19:45:28.375 275 12611.52 235.55 54773.90 88888.00 2013-10-02 19:45:28.500 275 12611.52 235.55 54773.90 88888.00 2013-10-02 19:45:28.625 275 12611.48 235.57 54773.88 88888.00 2013-10-02 19:45:28.750 275 12611.45 235.60 54773.88 88888.00 2013-10-02 19:45:28.875 275 12611.40 235.62 54773.88 88888.00 2013-10-02 19:45:29.000 275 12611.40 235.65 54773.85 88888.00 2013-10-02 19:45:29.125 275 12611.40 235.62 54773.93 88888.00 2013-10-02 19:45:29.250 275 12611.42 235.62 54773.93 88888.00 2013-10-02 19:45:29.375 275 12611.50 235.62 54773.93 88888.00 2013-10-02 19:45:29.500 275 12611.45 235.62 54773.90 88888.00 2013-10-02 19:45:29.625 275 12611.45 235.62 54773.90 88888.00 2013-10-02 19:45:29.750 275 12611.42 235.65 54773.90 88888.00 2013-10-02 19:45:29.875 275 12611.48 235.65 54773.90 88888.00 2013-10-02 19:45:30.000 275 12611.52 235.68 54773.95 88888.00 2013-10-02 19:45:30.125 275 12611.52 235.70 54773.90 88888.00 2013-10-02 19:45:30.250 275 12611.50 235.68 54773.93 88888.00 2013-10-02 19:45:30.375 275 12611.52 235.70 54773.90 88888.00 2013-10-02 19:45:30.500 275 12611.45 235.70 54773.97 88888.00 2013-10-02 19:45:30.625 275 12611.45 235.72 54773.95 88888.00 2013-10-02 19:45:30.750 275 12611.48 235.72 54773.95 88888.00 2013-10-02 19:45:30.875 275 12611.48 235.72 54773.97 88888.00 2013-10-02 19:45:31.000 275 12611.50 235.75 54773.95 88888.00 2013-10-02 19:45:31.125 275 12611.55 235.78 54773.95 88888.00 2013-10-02 19:45:31.250 275 12611.48 235.78 54774.00 88888.00 2013-10-02 19:45:31.375 275 12611.50 235.80 54773.97 88888.00 2013-10-02 19:45:31.500 275 12611.58 235.80 54773.97 88888.00 2013-10-02 19:45:31.625 275 12611.60 235.82 54774.00 88888.00 2013-10-02 19:45:31.750 275 12611.60 235.82 54774.00 88888.00 2013-10-02 19:45:31.875 275 12611.58 235.82 54773.97 88888.00 2013-10-02 19:45:32.000 275 12611.52 235.85 54774.00 88888.00 2013-10-02 19:45:32.125 275 12611.58 235.85 54774.03 88888.00 2013-10-02 19:45:32.250 275 12611.52 235.85 54774.03 88888.00 2013-10-02 19:45:32.375 275 12611.50 235.90 54774.00 88888.00 2013-10-02 19:45:32.500 275 12611.48 235.90 54774.05 88888.00 2013-10-02 19:45:32.625 275 12611.48 235.90 54774.03 88888.00 2013-10-02 19:45:32.750 275 12611.52 235.93 54774.00 88888.00 2013-10-02 19:45:32.875 275 12611.55 235.93 54774.00 88888.00 2013-10-02 19:45:33.000 275 12611.50 235.93 54774.03 88888.00 2013-10-02 19:45:33.125 275 12611.48 235.95 54774.05 88888.00 2013-10-02 19:45:33.250 275 12611.45 235.93 54774.05 88888.00 2013-10-02 19:45:33.375 275 12611.52 235.95 54774.07 88888.00 2013-10-02 19:45:33.500 275 12611.50 235.95 54774.05 88888.00 2013-10-02 19:45:33.625 275 12611.52 235.97 54774.07 88888.00 2013-10-02 19:45:33.750 275 12611.52 235.95 54774.07 88888.00 2013-10-02 19:45:33.875 275 12611.55 235.97 54774.10 88888.00 2013-10-02 19:45:34.000 275 12611.52 235.97 54774.05 88888.00 2013-10-02 19:45:34.125 275 12611.52 235.97 54774.10 88888.00 2013-10-02 19:45:34.250 275 12611.52 235.97 54774.12 88888.00 2013-10-02 19:45:34.375 275 12611.48 236.00 54774.07 88888.00 2013-10-02 19:45:34.500 275 12611.45 236.00 54774.10 88888.00 2013-10-02 19:45:34.625 275 12611.42 236.00 54774.10 88888.00 2013-10-02 19:45:34.750 275 12611.45 236.03 54774.12 88888.00 2013-10-02 19:45:34.875 275 12611.48 236.05 54774.15 88888.00 2013-10-02 19:45:35.000 275 12611.52 236.05 54774.15 88888.00 2013-10-02 19:45:35.125 275 12611.55 236.05 54774.12 88888.00 2013-10-02 19:45:35.250 275 12611.58 236.07 54774.10 88888.00 2013-10-02 19:45:35.375 275 12611.55 236.07 54774.07 88888.00 2013-10-02 19:45:35.500 275 12611.58 236.10 54774.12 88888.00 2013-10-02 19:45:35.625 275 12611.58 236.12 54774.15 88888.00 2013-10-02 19:45:35.750 275 12611.52 236.10 54774.18 88888.00 2013-10-02 19:45:35.875 275 12611.55 236.12 54774.20 88888.00 2013-10-02 19:45:36.000 275 12611.58 236.15 54774.15 88888.00 2013-10-02 19:45:36.125 275 12611.55 236.18 54774.15 88888.00 2013-10-02 19:45:36.250 275 12611.42 236.18 54774.18 88888.00 2013-10-02 19:45:36.375 275 12611.42 236.18 54774.22 88888.00 2013-10-02 19:45:36.500 275 12611.48 236.20 54774.20 88888.00 2013-10-02 19:45:36.625 275 12611.48 236.20 54774.22 88888.00 2013-10-02 19:45:36.750 275 12611.42 236.18 54774.20 88888.00 2013-10-02 19:45:36.875 275 12611.45 236.20 54774.20 88888.00 2013-10-02 19:45:37.000 275 12611.48 236.22 54774.18 88888.00 2013-10-02 19:45:37.125 275 12611.42 236.22 54774.20 88888.00 2013-10-02 19:45:37.250 275 12611.42 236.25 54774.20 88888.00 2013-10-02 19:45:37.375 275 12611.48 236.25 54774.20 88888.00 2013-10-02 19:45:37.500 275 12611.48 236.28 54774.22 88888.00 2013-10-02 19:45:37.625 275 12611.40 236.28 54774.25 88888.00 2013-10-02 19:45:37.750 275 12611.35 236.28 54774.22 88888.00 2013-10-02 19:45:37.875 275 12611.45 236.28 54774.18 88888.00 2013-10-02 19:45:38.000 275 12611.48 236.25 54774.20 88888.00 2013-10-02 19:45:38.125 275 12611.40 236.28 54774.22 88888.00 2013-10-02 19:45:38.250 275 12611.42 236.30 54774.28 88888.00 2013-10-02 19:45:38.375 275 12611.45 236.32 54774.32 88888.00 2013-10-02 19:45:38.500 275 12611.40 236.32 54774.30 88888.00 2013-10-02 19:45:38.625 275 12611.35 236.32 54774.28 88888.00 2013-10-02 19:45:38.750 275 12611.30 236.35 54774.25 88888.00 2013-10-02 19:45:38.875 275 12611.30 236.35 54774.28 88888.00 2013-10-02 19:45:39.000 275 12611.33 236.38 54774.28 88888.00 2013-10-02 19:45:39.125 275 12611.35 236.38 54774.32 88888.00 2013-10-02 19:45:39.250 275 12611.33 236.38 54774.40 88888.00 2013-10-02 19:45:39.375 275 12611.40 236.40 54774.35 88888.00 2013-10-02 19:45:39.500 275 12611.38 236.43 54774.30 88888.00 2013-10-02 19:45:39.625 275 12611.35 236.43 54774.30 88888.00 2013-10-02 19:45:39.750 275 12611.38 236.43 54774.32 88888.00 2013-10-02 19:45:39.875 275 12611.42 236.45 54774.30 88888.00 2013-10-02 19:45:40.000 275 12611.45 236.47 54774.38 88888.00 2013-10-02 19:45:40.125 275 12611.45 236.45 54774.38 88888.00 2013-10-02 19:45:40.250 275 12611.40 236.45 54774.32 88888.00 2013-10-02 19:45:40.375 275 12611.35 236.47 54774.35 88888.00 2013-10-02 19:45:40.500 275 12611.33 236.50 54774.38 88888.00 2013-10-02 19:45:40.625 275 12611.27 236.47 54774.32 88888.00 2013-10-02 19:45:40.750 275 12611.27 236.53 54774.38 88888.00 2013-10-02 19:45:40.875 275 12611.33 236.53 54774.43 88888.00 2013-10-02 19:45:41.000 275 12611.33 236.53 54774.38 88888.00 2013-10-02 19:45:41.125 275 12611.25 236.55 54774.38 88888.00 2013-10-02 19:45:41.250 275 12611.23 236.57 54774.38 88888.00 2013-10-02 19:45:41.375 275 12611.30 236.57 54774.38 88888.00 2013-10-02 19:45:41.500 275 12611.27 236.60 54774.38 88888.00 2013-10-02 19:45:41.625 275 12611.30 236.57 54774.43 88888.00 2013-10-02 19:45:41.750 275 12611.27 236.60 54774.43 88888.00 2013-10-02 19:45:41.875 275 12611.23 236.62 54774.43 88888.00 2013-10-02 19:45:42.000 275 12611.20 236.60 54774.43 88888.00 2013-10-02 19:45:42.125 275 12611.23 236.60 54774.45 88888.00 2013-10-02 19:45:42.250 275 12611.23 236.62 54774.47 88888.00 2013-10-02 19:45:42.375 275 12611.27 236.68 54774.47 88888.00 2013-10-02 19:45:42.500 275 12611.33 236.68 54774.47 88888.00 2013-10-02 19:45:42.625 275 12611.38 236.70 54774.50 88888.00 2013-10-02 19:45:42.750 275 12611.33 236.70 54774.47 88888.00 2013-10-02 19:45:42.875 275 12611.27 236.72 54774.47 88888.00 2013-10-02 19:45:43.000 275 12611.27 236.72 54774.45 88888.00 2013-10-02 19:45:43.125 275 12611.25 236.72 54774.47 88888.00 2013-10-02 19:45:43.250 275 12611.25 236.72 54774.47 88888.00 2013-10-02 19:45:43.375 275 12611.27 236.75 54774.53 88888.00 2013-10-02 19:45:43.500 275 12611.23 236.75 54774.53 88888.00 2013-10-02 19:45:43.625 275 12611.23 236.75 54774.50 88888.00 2013-10-02 19:45:43.750 275 12611.23 236.78 54774.50 88888.00 2013-10-02 19:45:43.875 275 12611.20 236.78 54774.50 88888.00 2013-10-02 19:45:44.000 275 12611.20 236.80 54774.50 88888.00 2013-10-02 19:45:44.125 275 12611.27 236.78 54774.53 88888.00 2013-10-02 19:45:44.250 275 12611.30 236.78 54774.55 88888.00 2013-10-02 19:45:44.375 275 12611.30 236.80 54774.55 88888.00 2013-10-02 19:45:44.500 275 12611.27 236.82 54774.53 88888.00 2013-10-02 19:45:44.625 275 12611.25 236.82 54774.55 88888.00 2013-10-02 19:45:44.750 275 12611.25 236.82 54774.57 88888.00 2013-10-02 19:45:44.875 275 12611.27 236.82 54774.57 88888.00 2013-10-02 19:45:45.000 275 12611.25 236.85 54774.60 88888.00 2013-10-02 19:45:45.125 275 12611.17 236.88 54774.57 88888.00 2013-10-02 19:45:45.250 275 12611.20 236.88 54774.57 88888.00 2013-10-02 19:45:45.375 275 12611.20 236.88 54774.57 88888.00 2013-10-02 19:45:45.500 275 12611.20 236.90 54774.57 88888.00 2013-10-02 19:45:45.625 275 12611.23 236.90 54774.60 88888.00 2013-10-02 19:45:45.750 275 12611.20 236.90 54774.62 88888.00 2013-10-02 19:45:45.875 275 12611.17 236.90 54774.65 88888.00 2013-10-02 19:45:46.000 275 12611.15 236.93 54774.62 88888.00 2013-10-02 19:45:46.125 275 12611.12 236.93 54774.62 88888.00 2013-10-02 19:45:46.250 275 12611.05 236.93 54774.62 88888.00 2013-10-02 19:45:46.375 275 12611.12 236.95 54774.62 88888.00 2013-10-02 19:45:46.500 275 12611.12 236.93 54774.62 88888.00 2013-10-02 19:45:46.625 275 12611.15 236.95 54774.65 88888.00 2013-10-02 19:45:46.750 275 12611.20 236.95 54774.68 88888.00 2013-10-02 19:45:46.875 275 12611.20 236.97 54774.65 88888.00 2013-10-02 19:45:47.000 275 12611.20 237.00 54774.65 88888.00 2013-10-02 19:45:47.125 275 12611.20 237.03 54774.65 88888.00 2013-10-02 19:45:47.250 275 12611.17 237.03 54774.65 88888.00 2013-10-02 19:45:47.375 275 12611.23 237.03 54774.65 88888.00 2013-10-02 19:45:47.500 275 12611.23 237.03 54774.68 88888.00 2013-10-02 19:45:47.625 275 12611.10 237.03 54774.65 88888.00 2013-10-02 19:45:47.750 275 12611.05 237.05 54774.65 88888.00 2013-10-02 19:45:47.875 275 12611.10 237.10 54774.68 88888.00 2013-10-02 19:45:48.000 275 12611.10 237.07 54774.68 88888.00 2013-10-02 19:45:48.125 275 12611.15 237.07 54774.70 88888.00 2013-10-02 19:45:48.250 275 12611.17 237.10 54774.72 88888.00 2013-10-02 19:45:48.375 275 12611.15 237.12 54774.75 88888.00 2013-10-02 19:45:48.500 275 12611.12 237.10 54774.72 88888.00 2013-10-02 19:45:48.625 275 12611.12 237.12 54774.72 88888.00 2013-10-02 19:45:48.750 275 12611.12 237.15 54774.72 88888.00 2013-10-02 19:45:48.875 275 12611.12 237.15 54774.72 88888.00 2013-10-02 19:45:49.000 275 12611.08 237.12 54774.72 88888.00 2013-10-02 19:45:49.125 275 12611.08 237.15 54774.78 88888.00 2013-10-02 19:45:49.250 275 12611.05 237.18 54774.78 88888.00 2013-10-02 19:45:49.375 275 12611.02 237.20 54774.72 88888.00 2013-10-02 19:45:49.500 275 12611.00 237.20 54774.75 88888.00 2013-10-02 19:45:49.625 275 12610.98 237.20 54774.78 88888.00 2013-10-02 19:45:49.750 275 12610.98 237.20 54774.80 88888.00 2013-10-02 19:45:49.875 275 12611.02 237.20 54774.80 88888.00 2013-10-02 19:45:50.000 275 12611.02 237.22 54774.82 88888.00 2013-10-02 19:45:50.125 275 12611.05 237.22 54774.82 88888.00 2013-10-02 19:45:50.250 275 12611.02 237.22 54774.82 88888.00 2013-10-02 19:45:50.375 275 12611.00 237.22 54774.82 88888.00 2013-10-02 19:45:50.500 275 12610.92 237.22 54774.82 88888.00 2013-10-02 19:45:50.625 275 12610.98 237.25 54774.82 88888.00 2013-10-02 19:45:50.750 275 12611.00 237.28 54774.88 88888.00 2013-10-02 19:45:50.875 275 12611.02 237.25 54774.90 88888.00 2013-10-02 19:45:51.000 275 12610.98 237.28 54774.88 88888.00 2013-10-02 19:45:51.125 275 12610.95 237.30 54774.88 88888.00 2013-10-02 19:45:51.250 275 12610.95 237.32 54774.88 88888.00 2013-10-02 19:45:51.375 275 12610.95 237.32 54774.90 88888.00 2013-10-02 19:45:51.500 275 12610.90 237.30 54774.88 88888.00 2013-10-02 19:45:51.625 275 12610.88 237.30 54774.90 88888.00 2013-10-02 19:45:51.750 275 12610.88 237.35 54774.90 88888.00 2013-10-02 19:45:51.875 275 12610.85 237.35 54774.88 88888.00 2013-10-02 19:45:52.000 275 12610.90 237.35 54774.88 88888.00 2013-10-02 19:45:52.125 275 12610.85 237.35 54774.90 88888.00 2013-10-02 19:45:52.250 275 12610.83 237.32 54774.95 88888.00 2013-10-02 19:45:52.375 275 12610.92 237.35 54774.97 88888.00 2013-10-02 19:45:52.500 275 12611.00 237.38 54775.00 88888.00 2013-10-02 19:45:52.625 275 12611.00 237.38 54774.97 88888.00 2013-10-02 19:45:52.750 275 12610.92 237.38 54774.97 88888.00 2013-10-02 19:45:52.875 275 12610.90 237.38 54775.00 88888.00 2013-10-02 19:45:53.000 275 12610.88 237.40 54774.97 88888.00 2013-10-02 19:45:53.125 275 12610.90 237.38 54774.95 88888.00 2013-10-02 19:45:53.250 275 12610.88 237.38 54775.00 88888.00 2013-10-02 19:45:53.375 275 12610.85 237.40 54775.00 88888.00 2013-10-02 19:45:53.500 275 12610.88 237.38 54775.00 88888.00 2013-10-02 19:45:53.625 275 12610.92 237.40 54775.03 88888.00 2013-10-02 19:45:53.750 275 12610.92 237.40 54775.03 88888.00 2013-10-02 19:45:53.875 275 12610.92 237.43 54775.00 88888.00 2013-10-02 19:45:54.000 275 12610.92 237.40 54775.00 88888.00 2013-10-02 19:45:54.125 275 12610.95 237.43 54775.07 88888.00 2013-10-02 19:45:54.250 275 12610.92 237.43 54775.07 88888.00 2013-10-02 19:45:54.375 275 12610.92 237.45 54775.07 88888.00 2013-10-02 19:45:54.500 275 12610.88 237.45 54775.07 88888.00 2013-10-02 19:45:54.625 275 12610.88 237.47 54775.07 88888.00 2013-10-02 19:45:54.750 275 12610.88 237.47 54775.07 88888.00 2013-10-02 19:45:54.875 275 12610.88 237.47 54775.07 88888.00 2013-10-02 19:45:55.000 275 12610.85 237.47 54775.12 88888.00 2013-10-02 19:45:55.125 275 12610.83 237.47 54775.10 88888.00 2013-10-02 19:45:55.250 275 12610.77 237.45 54775.07 88888.00 2013-10-02 19:45:55.375 275 12610.77 237.47 54775.05 88888.00 2013-10-02 19:45:55.500 275 12610.75 237.47 54775.07 88888.00 2013-10-02 19:45:55.625 275 12610.83 237.47 54775.10 88888.00 2013-10-02 19:45:55.750 275 12610.83 237.50 54775.15 88888.00 2013-10-02 19:45:55.875 275 12610.80 237.50 54775.15 88888.00 2013-10-02 19:45:56.000 275 12610.75 237.50 54775.10 88888.00 2013-10-02 19:45:56.125 275 12610.75 237.53 54775.12 88888.00 2013-10-02 19:45:56.250 275 12610.73 237.53 54775.12 88888.00 2013-10-02 19:45:56.375 275 12610.80 237.55 54775.12 88888.00 2013-10-02 19:45:56.500 275 12610.75 237.53 54775.12 88888.00 2013-10-02 19:45:56.625 275 12610.75 237.57 54775.18 88888.00 2013-10-02 19:45:56.750 275 12610.80 237.55 54775.18 88888.00 2013-10-02 19:45:56.875 275 12610.77 237.53 54775.15 88888.00 2013-10-02 19:45:57.000 275 12610.75 237.53 54775.15 88888.00 2013-10-02 19:45:57.125 275 12610.75 237.53 54775.18 88888.00 2013-10-02 19:45:57.250 275 12610.67 237.55 54775.18 88888.00 2013-10-02 19:45:57.375 275 12610.65 237.57 54775.18 88888.00 2013-10-02 19:45:57.500 275 12610.73 237.57 54775.20 88888.00 2013-10-02 19:45:57.625 275 12610.75 237.57 54775.20 88888.00 2013-10-02 19:45:57.750 275 12610.73 237.57 54775.20 88888.00 2013-10-02 19:45:57.875 275 12610.65 237.60 54775.20 88888.00 2013-10-02 19:45:58.000 275 12610.67 237.60 54775.20 88888.00 2013-10-02 19:45:58.125 275 12610.62 237.57 54775.22 88888.00 2013-10-02 19:45:58.250 275 12610.58 237.57 54775.25 88888.00 2013-10-02 19:45:58.375 275 12610.55 237.60 54775.25 88888.00 2013-10-02 19:45:58.500 275 12610.55 237.60 54775.25 88888.00 2013-10-02 19:45:58.625 275 12610.55 237.60 54775.22 88888.00 2013-10-02 19:45:58.750 275 12610.65 237.60 54775.22 88888.00 2013-10-02 19:45:58.875 275 12610.73 237.60 54775.25 88888.00 2013-10-02 19:45:59.000 275 12610.67 237.60 54775.22 88888.00 2013-10-02 19:45:59.125 275 12610.55 237.60 54775.25 88888.00 2013-10-02 19:45:59.250 275 12610.45 237.62 54775.28 88888.00 2013-10-02 19:45:59.375 275 12610.52 237.62 54775.25 88888.00 2013-10-02 19:45:59.500 275 12610.58 237.62 54775.22 88888.00 2013-10-02 19:45:59.625 275 12610.58 237.62 54775.25 88888.00 2013-10-02 19:45:59.750 275 12610.60 237.62 54775.25 88888.00 2013-10-02 19:45:59.875 275 12610.65 237.65 54775.25 88888.00 2013-10-02 19:46:00.000 275 12610.67 237.65 54775.32 88888.00 2013-10-02 19:46:00.125 275 12610.60 237.68 54775.32 88888.00 2013-10-02 19:46:00.250 275 12610.55 237.65 54775.28 88888.00 2013-10-02 19:46:00.375 275 12610.58 237.68 54775.30 88888.00 2013-10-02 19:46:00.500 275 12610.60 237.65 54775.30 88888.00 2013-10-02 19:46:00.625 275 12610.60 237.68 54775.30 88888.00 2013-10-02 19:46:00.750 275 12610.58 237.68 54775.28 88888.00 2013-10-02 19:46:00.875 275 12610.52 237.70 54775.32 88888.00 2013-10-02 19:46:01.000 275 12610.58 237.68 54775.32 88888.00 2013-10-02 19:46:01.125 275 12610.55 237.70 54775.32 88888.00 2013-10-02 19:46:01.250 275 12610.48 237.68 54775.35 88888.00 2013-10-02 19:46:01.375 275 12610.45 237.65 54775.30 88888.00 2013-10-02 19:46:01.500 275 12610.42 237.70 54775.32 88888.00 2013-10-02 19:46:01.625 275 12610.45 237.72 54775.38 88888.00 2013-10-02 19:46:01.750 275 12610.48 237.72 54775.32 88888.00 2013-10-02 19:46:01.875 275 12610.45 237.72 54775.32 88888.00 2013-10-02 19:46:02.000 275 12610.45 237.72 54775.35 88888.00 2013-10-02 19:46:02.125 275 12610.45 237.72 54775.38 88888.00 2013-10-02 19:46:02.250 275 12610.38 237.78 54775.40 88888.00 2013-10-02 19:46:02.375 275 12610.40 237.78 54775.40 88888.00 2013-10-02 19:46:02.500 275 12610.42 237.75 54775.43 88888.00 2013-10-02 19:46:02.625 275 12610.42 237.78 54775.40 88888.00 2013-10-02 19:46:02.750 275 12610.40 237.75 54775.35 88888.00 2013-10-02 19:46:02.875 275 12610.42 237.78 54775.38 88888.00 2013-10-02 19:46:03.000 275 12610.40 237.78 54775.43 88888.00 2013-10-02 19:46:03.125 275 12610.35 237.78 54775.43 88888.00 2013-10-02 19:46:03.250 275 12610.35 237.78 54775.45 88888.00 2013-10-02 19:46:03.375 275 12610.42 237.78 54775.45 88888.00 2013-10-02 19:46:03.500 275 12610.40 237.78 54775.43 88888.00 2013-10-02 19:46:03.625 275 12610.33 237.80 54775.43 88888.00 2013-10-02 19:46:03.750 275 12610.30 237.82 54775.43 88888.00 2013-10-02 19:46:03.875 275 12610.35 237.80 54775.43 88888.00 2013-10-02 19:46:04.000 275 12610.35 237.82 54775.40 88888.00 2013-10-02 19:46:04.125 275 12610.33 237.82 54775.47 88888.00 2013-10-02 19:46:04.250 275 12610.25 237.80 54775.47 88888.00 2013-10-02 19:46:04.375 275 12610.27 237.82 54775.47 88888.00 2013-10-02 19:46:04.500 275 12610.30 237.82 54775.43 88888.00 2013-10-02 19:46:04.625 275 12610.35 237.85 54775.45 88888.00 2013-10-02 19:46:04.750 275 12610.38 237.88 54775.47 88888.00 2013-10-02 19:46:04.875 275 12610.33 237.82 54775.50 88888.00 2013-10-02 19:46:05.000 275 12610.27 237.88 54775.55 88888.00 2013-10-02 19:46:05.125 275 12610.23 237.88 54775.53 88888.00 2013-10-02 19:46:05.250 275 12610.23 237.88 54775.53 88888.00 2013-10-02 19:46:05.375 275 12610.25 237.88 54775.55 88888.00 2013-10-02 19:46:05.500 275 12610.17 237.88 54775.53 88888.00 2013-10-02 19:46:05.625 275 12610.12 237.85 54775.53 88888.00 2013-10-02 19:46:05.750 275 12610.12 237.88 54775.57 88888.00 2013-10-02 19:46:05.875 275 12610.15 237.90 54775.60 88888.00 2013-10-02 19:46:06.000 275 12610.15 237.88 54775.55 88888.00 2013-10-02 19:46:06.125 275 12610.10 237.90 54775.57 88888.00 2013-10-02 19:46:06.250 275 12610.08 237.90 54775.60 88888.00 2013-10-02 19:46:06.375 275 12610.12 237.90 54775.62 88888.00 2013-10-02 19:46:06.500 275 12610.12 237.93 54775.62 88888.00 2013-10-02 19:46:06.625 275 12610.12 237.95 54775.68 88888.00 2013-10-02 19:46:06.750 275 12610.05 237.95 54775.65 88888.00 2013-10-02 19:46:06.875 275 12610.02 237.93 54775.65 88888.00 2013-10-02 19:46:07.000 275 12610.05 237.95 54775.62 88888.00 2013-10-02 19:46:07.125 275 12610.05 237.97 54775.65 88888.00 2013-10-02 19:46:07.250 275 12609.98 237.97 54775.65 88888.00 2013-10-02 19:46:07.375 275 12609.95 237.97 54775.65 88888.00 2013-10-02 19:46:07.500 275 12609.92 237.97 54775.68 88888.00 2013-10-02 19:46:07.625 275 12609.95 238.00 54775.68 88888.00 2013-10-02 19:46:07.750 275 12610.00 238.00 54775.62 88888.00 2013-10-02 19:46:07.875 275 12610.00 238.00 54775.65 88888.00 2013-10-02 19:46:08.000 275 12609.98 238.00 54775.62 88888.00 2013-10-02 19:46:08.125 275 12609.92 238.00 54775.62 88888.00 2013-10-02 19:46:08.250 275 12609.83 238.00 54775.72 88888.00 2013-10-02 19:46:08.375 275 12609.80 238.03 54775.72 88888.00 2013-10-02 19:46:08.500 275 12609.85 238.00 54775.68 88888.00 2013-10-02 19:46:08.625 275 12609.88 238.03 54775.68 88888.00 2013-10-02 19:46:08.750 275 12609.83 238.05 54775.68 88888.00 2013-10-02 19:46:08.875 275 12609.80 238.03 54775.68 88888.00 2013-10-02 19:46:09.000 275 12609.80 238.03 54775.68 88888.00 2013-10-02 19:46:09.125 275 12609.77 238.05 54775.75 88888.00 2013-10-02 19:46:09.250 275 12609.73 238.05 54775.72 88888.00 2013-10-02 19:46:09.375 275 12609.80 238.07 54775.72 88888.00 2013-10-02 19:46:09.500 275 12609.90 238.10 54775.72 88888.00 2013-10-02 19:46:09.625 275 12609.83 238.07 54775.72 88888.00 2013-10-02 19:46:09.750 275 12609.75 238.10 54775.75 88888.00 2013-10-02 19:46:09.875 275 12609.75 238.10 54775.78 88888.00 2013-10-02 19:46:10.000 275 12609.73 238.12 54775.78 88888.00 2013-10-02 19:46:10.125 275 12609.73 238.12 54775.78 88888.00 2013-10-02 19:46:10.250 275 12609.73 238.07 54775.75 88888.00 2013-10-02 19:46:10.375 275 12609.73 238.10 54775.75 88888.00 2013-10-02 19:46:10.500 275 12609.73 238.12 54775.72 88888.00 2013-10-02 19:46:10.625 275 12609.70 238.12 54775.75 88888.00 2013-10-02 19:46:10.750 275 12609.73 238.15 54775.80 88888.00 2013-10-02 19:46:10.875 275 12609.70 238.15 54775.85 88888.00 2013-10-02 19:46:11.000 275 12609.65 238.18 54775.78 88888.00 2013-10-02 19:46:11.125 275 12609.65 238.15 54775.75 88888.00 2013-10-02 19:46:11.250 275 12609.62 238.15 54775.78 88888.00 2013-10-02 19:46:11.375 275 12609.60 238.18 54775.80 88888.00 2013-10-02 19:46:11.500 275 12609.55 238.20 54775.80 88888.00 2013-10-02 19:46:11.625 275 12609.60 238.20 54775.88 88888.00 2013-10-02 19:46:11.750 275 12609.58 238.20 54775.85 88888.00 2013-10-02 19:46:11.875 275 12609.52 238.22 54775.80 88888.00 2013-10-02 19:46:12.000 275 12609.55 238.22 54775.80 88888.00 2013-10-02 19:46:12.125 275 12609.58 238.25 54775.80 88888.00 2013-10-02 19:46:12.250 275 12609.52 238.22 54775.82 88888.00 2013-10-02 19:46:12.375 275 12609.50 238.25 54775.82 88888.00 2013-10-02 19:46:12.500 275 12609.50 238.25 54775.88 88888.00 2013-10-02 19:46:12.625 275 12609.50 238.25 54775.88 88888.00 2013-10-02 19:46:12.750 275 12609.42 238.25 54775.88 88888.00 2013-10-02 19:46:12.875 275 12609.42 238.28 54775.88 88888.00 2013-10-02 19:46:13.000 275 12609.40 238.28 54775.88 88888.00 2013-10-02 19:46:13.125 275 12609.40 238.28 54775.85 88888.00 2013-10-02 19:46:13.250 275 12609.42 238.25 54775.88 88888.00 2013-10-02 19:46:13.375 275 12609.42 238.28 54775.90 88888.00 2013-10-02 19:46:13.500 275 12609.38 238.25 54775.90 88888.00 2013-10-02 19:46:13.625 275 12609.33 238.30 54775.90 88888.00 2013-10-02 19:46:13.750 275 12609.27 238.32 54775.90 88888.00 2013-10-02 19:46:13.875 275 12609.33 238.32 54775.88 88888.00 2013-10-02 19:46:14.000 275 12609.33 238.32 54775.88 88888.00 2013-10-02 19:46:14.125 275 12609.35 238.32 54775.95 88888.00 2013-10-02 19:46:14.250 275 12609.38 238.32 54775.95 88888.00 2013-10-02 19:46:14.375 275 12609.40 238.32 54775.93 88888.00 2013-10-02 19:46:14.500 275 12609.38 238.35 54775.93 88888.00 2013-10-02 19:46:14.625 275 12609.40 238.38 54775.90 88888.00 2013-10-02 19:46:14.750 275 12609.38 238.35 54775.93 88888.00 2013-10-02 19:46:14.875 275 12609.33 238.38 54775.95 88888.00 2013-10-02 19:46:15.000 275 12609.33 238.38 54775.97 88888.00 2013-10-02 19:46:15.125 275 12609.27 238.38 54775.95 88888.00 2013-10-02 19:46:15.250 275 12609.23 238.35 54775.93 88888.00 2013-10-02 19:46:15.375 275 12609.25 238.38 54775.95 88888.00 2013-10-02 19:46:15.500 275 12609.27 238.38 54775.95 88888.00 2013-10-02 19:46:15.625 275 12609.33 238.40 54775.95 88888.00 2013-10-02 19:46:15.750 275 12609.30 238.43 54775.97 88888.00 2013-10-02 19:46:15.875 275 12609.27 238.43 54776.00 88888.00 2013-10-02 19:46:16.000 275 12609.23 238.43 54775.97 88888.00 2013-10-02 19:46:16.125 275 12609.20 238.43 54775.97 88888.00 2013-10-02 19:46:16.250 275 12609.20 238.40 54775.95 88888.00 2013-10-02 19:46:16.375 275 12609.27 238.43 54775.95 88888.00 2013-10-02 19:46:16.500 275 12609.25 238.43 54776.00 88888.00 2013-10-02 19:46:16.625 275 12609.30 238.43 54776.03 88888.00 2013-10-02 19:46:16.750 275 12609.27 238.43 54776.00 88888.00 2013-10-02 19:46:16.875 275 12609.23 238.43 54776.00 88888.00 2013-10-02 19:46:17.000 275 12609.20 238.43 54775.97 88888.00 2013-10-02 19:46:17.125 275 12609.15 238.45 54775.97 88888.00 2013-10-02 19:46:17.250 275 12609.17 238.45 54776.00 88888.00 2013-10-02 19:46:17.375 275 12609.15 238.47 54776.05 88888.00 2013-10-02 19:46:17.500 275 12609.17 238.47 54776.05 88888.00 2013-10-02 19:46:17.625 275 12609.20 238.47 54776.05 88888.00 2013-10-02 19:46:17.750 275 12609.17 238.47 54776.03 88888.00 2013-10-02 19:46:17.875 275 12609.17 238.50 54776.03 88888.00 2013-10-02 19:46:18.000 275 12609.25 238.53 54776.03 88888.00 2013-10-02 19:46:18.125 275 12609.30 238.53 54776.03 88888.00 2013-10-02 19:46:18.250 275 12609.23 238.50 54776.07 88888.00 2013-10-02 19:46:18.375 275 12609.23 238.53 54776.07 88888.00 2013-10-02 19:46:18.500 275 12609.17 238.50 54776.07 88888.00 2013-10-02 19:46:18.625 275 12609.17 238.53 54776.05 88888.00 2013-10-02 19:46:18.750 275 12609.12 238.55 54776.05 88888.00 2013-10-02 19:46:18.875 275 12609.08 238.55 54776.07 88888.00 2013-10-02 19:46:19.000 275 12609.10 238.53 54776.03 88888.00 2013-10-02 19:46:19.125 275 12609.17 238.50 54776.10 88888.00 2013-10-02 19:46:19.250 275 12609.12 238.50 54776.10 88888.00 2013-10-02 19:46:19.375 275 12609.08 238.50 54776.05 88888.00 2013-10-02 19:46:19.500 275 12609.08 238.53 54776.03 88888.00 2013-10-02 19:46:19.625 275 12609.08 238.55 54776.07 88888.00 2013-10-02 19:46:19.750 275 12609.10 238.55 54776.07 88888.00 2013-10-02 19:46:19.875 275 12609.08 238.55 54776.07 88888.00 2013-10-02 19:46:20.000 275 12609.10 238.55 54776.10 88888.00 2013-10-02 19:46:20.125 275 12609.10 238.55 54776.07 88888.00 2013-10-02 19:46:20.250 275 12609.15 238.55 54776.07 88888.00 2013-10-02 19:46:20.375 275 12609.15 238.57 54776.10 88888.00 2013-10-02 19:46:20.500 275 12609.10 238.60 54776.12 88888.00 2013-10-02 19:46:20.625 275 12609.00 238.62 54776.10 88888.00 2013-10-02 19:46:20.750 275 12609.00 238.62 54776.12 88888.00 2013-10-02 19:46:20.875 275 12609.05 238.62 54776.12 88888.00 2013-10-02 19:46:21.000 275 12609.02 238.60 54776.10 88888.00 2013-10-02 19:46:21.125 275 12609.05 238.60 54776.10 88888.00 2013-10-02 19:46:21.250 275 12609.08 238.62 54776.12 88888.00 2013-10-02 19:46:21.375 275 12609.08 238.65 54776.12 88888.00 2013-10-02 19:46:21.500 275 12609.02 238.62 54776.12 88888.00 2013-10-02 19:46:21.625 275 12609.08 238.62 54776.18 88888.00 2013-10-02 19:46:21.750 275 12609.08 238.62 54776.18 88888.00 2013-10-02 19:46:21.875 275 12609.02 238.65 54776.12 88888.00 2013-10-02 19:46:22.000 275 12609.02 238.65 54776.12 88888.00 2013-10-02 19:46:22.125 275 12608.98 238.68 54776.12 88888.00 2013-10-02 19:46:22.250 275 12608.90 238.65 54776.12 88888.00 2013-10-02 19:46:22.375 275 12608.92 238.68 54776.15 88888.00 2013-10-02 19:46:22.500 275 12608.95 238.70 54776.22 88888.00 2013-10-02 19:46:22.625 275 12608.98 238.70 54776.20 88888.00 2013-10-02 19:46:22.750 275 12608.92 238.70 54776.18 88888.00 2013-10-02 19:46:22.875 275 12608.90 238.70 54776.18 88888.00 2013-10-02 19:46:23.000 275 12608.95 238.70 54776.15 88888.00 2013-10-02 19:46:23.125 275 12608.90 238.75 54776.15 88888.00 2013-10-02 19:46:23.250 275 12608.85 238.72 54776.20 88888.00 2013-10-02 19:46:23.375 275 12608.85 238.72 54776.22 88888.00 2013-10-02 19:46:23.500 275 12608.88 238.75 54776.20 88888.00 2013-10-02 19:46:23.625 275 12608.85 238.78 54776.20 88888.00 2013-10-02 19:46:23.750 275 12608.77 238.78 54776.22 88888.00 2013-10-02 19:46:23.875 275 12608.80 238.78 54776.22 88888.00 2013-10-02 19:46:24.000 275 12608.77 238.78 54776.22 88888.00 2013-10-02 19:46:24.125 275 12608.80 238.80 54776.22 88888.00 2013-10-02 19:46:24.250 275 12608.77 238.78 54776.22 88888.00 2013-10-02 19:46:24.375 275 12608.83 238.82 54776.22 88888.00 2013-10-02 19:46:24.500 275 12608.85 238.82 54776.22 88888.00 2013-10-02 19:46:24.625 275 12608.83 238.82 54776.25 88888.00 2013-10-02 19:46:24.750 275 12608.83 238.82 54776.25 88888.00 2013-10-02 19:46:24.875 275 12608.80 238.82 54776.25 88888.00 2013-10-02 19:46:25.000 275 12608.83 238.82 54776.28 88888.00 2013-10-02 19:46:25.125 275 12608.80 238.85 54776.28 88888.00 2013-10-02 19:46:25.250 275 12608.75 238.85 54776.28 88888.00 2013-10-02 19:46:25.375 275 12608.75 238.90 54776.28 88888.00 2013-10-02 19:46:25.500 275 12608.75 238.90 54776.30 88888.00 2013-10-02 19:46:25.625 275 12608.73 238.90 54776.28 88888.00 2013-10-02 19:46:25.750 275 12608.67 238.93 54776.30 88888.00 2013-10-02 19:46:25.875 275 12608.65 238.95 54776.32 88888.00 2013-10-02 19:46:26.000 275 12608.65 238.95 54776.30 88888.00 2013-10-02 19:46:26.125 275 12608.62 238.95 54776.28 88888.00 2013-10-02 19:46:26.250 275 12608.62 238.93 54776.30 88888.00 2013-10-02 19:46:26.375 275 12608.58 238.95 54776.30 88888.00 2013-10-02 19:46:26.500 275 12608.60 238.97 54776.30 88888.00 2013-10-02 19:46:26.625 275 12608.60 239.00 54776.32 88888.00 2013-10-02 19:46:26.750 275 12608.60 239.00 54776.30 88888.00 2013-10-02 19:46:26.875 275 12608.58 239.00 54776.28 88888.00 2013-10-02 19:46:27.000 275 12608.48 238.97 54776.28 88888.00 2013-10-02 19:46:27.125 275 12608.48 239.00 54776.30 88888.00 2013-10-02 19:46:27.250 275 12608.55 239.00 54776.30 88888.00 2013-10-02 19:46:27.375 275 12608.60 239.00 54776.30 88888.00 2013-10-02 19:46:27.500 275 12608.52 239.03 54776.35 88888.00 2013-10-02 19:46:27.625 275 12608.52 239.05 54776.32 88888.00 2013-10-02 19:46:27.750 275 12608.55 239.07 54776.30 88888.00 2013-10-02 19:46:27.875 275 12608.55 239.07 54776.28 88888.00 2013-10-02 19:46:28.000 275 12608.52 239.10 54776.32 88888.00 2013-10-02 19:46:28.125 275 12608.52 239.10 54776.32 88888.00 2013-10-02 19:46:28.250 275 12608.48 239.07 54776.35 88888.00 2013-10-02 19:46:28.375 275 12608.48 239.10 54776.35 88888.00 2013-10-02 19:46:28.500 275 12608.48 239.12 54776.35 88888.00 2013-10-02 19:46:28.625 275 12608.45 239.12 54776.35 88888.00 2013-10-02 19:46:28.750 275 12608.42 239.15 54776.35 88888.00 2013-10-02 19:46:28.875 275 12608.42 239.15 54776.32 88888.00 2013-10-02 19:46:29.000 275 12608.38 239.18 54776.32 88888.00 2013-10-02 19:46:29.125 275 12608.40 239.15 54776.40 88888.00 2013-10-02 19:46:29.250 275 12608.45 239.18 54776.38 88888.00 2013-10-02 19:46:29.375 275 12608.45 239.20 54776.38 88888.00 2013-10-02 19:46:29.500 275 12608.40 239.22 54776.38 88888.00 2013-10-02 19:46:29.625 275 12608.35 239.22 54776.32 88888.00 2013-10-02 19:46:29.750 275 12608.40 239.22 54776.32 88888.00 2013-10-02 19:46:29.875 275 12608.42 239.22 54776.35 88888.00 2013-10-02 19:46:30.000 275 12608.35 239.22 54776.38 88888.00 2013-10-02 19:46:30.125 275 12608.33 239.22 54776.38 88888.00 2013-10-02 19:46:30.250 275 12608.30 239.22 54776.35 88888.00 2013-10-02 19:46:30.375 275 12608.30 239.28 54776.35 88888.00 2013-10-02 19:46:30.500 275 12608.27 239.30 54776.35 88888.00 2013-10-02 19:46:30.625 275 12608.27 239.28 54776.35 88888.00 2013-10-02 19:46:30.750 275 12608.23 239.30 54776.38 88888.00 2013-10-02 19:46:30.875 275 12608.27 239.30 54776.40 88888.00 2013-10-02 19:46:31.000 275 12608.30 239.30 54776.40 88888.00 2013-10-02 19:46:31.125 275 12608.25 239.32 54776.40 88888.00 2013-10-02 19:46:31.250 275 12608.10 239.32 54776.38 88888.00 2013-10-02 19:46:31.375 275 12608.08 239.35 54776.38 88888.00 2013-10-02 19:46:31.500 275 12608.12 239.35 54776.38 88888.00 2013-10-02 19:46:31.625 275 12608.10 239.38 54776.43 88888.00 2013-10-02 19:46:31.750 275 12608.10 239.40 54776.40 88888.00 2013-10-02 19:46:31.875 275 12608.10 239.38 54776.35 88888.00 2013-10-02 19:46:32.000 275 12608.10 239.38 54776.32 88888.00 2013-10-02 19:46:32.125 275 12608.12 239.40 54776.35 88888.00 2013-10-02 19:46:32.250 275 12608.10 239.43 54776.38 88888.00 2013-10-02 19:46:32.375 275 12608.12 239.47 54776.40 88888.00 2013-10-02 19:46:32.500 275 12608.10 239.47 54776.40 88888.00 2013-10-02 19:46:32.625 275 12608.08 239.47 54776.40 88888.00 2013-10-02 19:46:32.750 275 12608.00 239.47 54776.38 88888.00 2013-10-02 19:46:32.875 275 12607.92 239.47 54776.38 88888.00 2013-10-02 19:46:33.000 275 12607.95 239.50 54776.38 88888.00 2013-10-02 19:46:33.125 275 12607.92 239.50 54776.38 88888.00 2013-10-02 19:46:33.250 275 12607.98 239.50 54776.43 88888.00 2013-10-02 19:46:33.375 275 12608.00 239.55 54776.45 88888.00 2013-10-02 19:46:33.500 275 12608.00 239.55 54776.43 88888.00 2013-10-02 19:46:33.625 275 12608.00 239.55 54776.40 88888.00 2013-10-02 19:46:33.750 275 12608.00 239.55 54776.40 88888.00 2013-10-02 19:46:33.875 275 12608.00 239.55 54776.40 88888.00 2013-10-02 19:46:34.000 275 12607.95 239.55 54776.40 88888.00 2013-10-02 19:46:34.125 275 12607.92 239.57 54776.45 88888.00 2013-10-02 19:46:34.250 275 12607.88 239.55 54776.45 88888.00 2013-10-02 19:46:34.375 275 12607.88 239.57 54776.40 88888.00 2013-10-02 19:46:34.500 275 12607.85 239.60 54776.40 88888.00 2013-10-02 19:46:34.625 275 12607.88 239.60 54776.40 88888.00 2013-10-02 19:46:34.750 275 12607.85 239.62 54776.40 88888.00 2013-10-02 19:46:34.875 275 12607.83 239.68 54776.43 88888.00 2013-10-02 19:46:35.000 275 12607.88 239.65 54776.45 88888.00 2013-10-02 19:46:35.125 275 12607.85 239.68 54776.45 88888.00 2013-10-02 19:46:35.250 275 12607.75 239.65 54776.45 88888.00 2013-10-02 19:46:35.375 275 12607.75 239.65 54776.45 88888.00 2013-10-02 19:46:35.500 275 12607.77 239.68 54776.43 88888.00 2013-10-02 19:46:35.625 275 12607.88 239.65 54776.43 88888.00 2013-10-02 19:46:35.750 275 12607.85 239.68 54776.45 88888.00 2013-10-02 19:46:35.875 275 12607.80 239.70 54776.45 88888.00 2013-10-02 19:46:36.000 275 12607.73 239.72 54776.43 88888.00 2013-10-02 19:46:36.125 275 12607.70 239.72 54776.43 88888.00 2013-10-02 19:46:36.250 275 12607.67 239.70 54776.45 88888.00 2013-10-02 19:46:36.375 275 12607.67 239.72 54776.43 88888.00 2013-10-02 19:46:36.500 275 12607.70 239.78 54776.45 88888.00 2013-10-02 19:46:36.625 275 12607.70 239.78 54776.47 88888.00 2013-10-02 19:46:36.750 275 12607.65 239.75 54776.47 88888.00 2013-10-02 19:46:36.875 275 12607.62 239.75 54776.50 88888.00 2013-10-02 19:46:37.000 275 12607.60 239.78 54776.47 88888.00 2013-10-02 19:46:37.125 275 12607.55 239.78 54776.47 88888.00 2013-10-02 19:46:37.250 275 12607.60 239.78 54776.47 88888.00 2013-10-02 19:46:37.375 275 12607.62 239.82 54776.50 88888.00 2013-10-02 19:46:37.500 275 12607.60 239.82 54776.53 88888.00 2013-10-02 19:46:37.625 275 12607.55 239.82 54776.55 88888.00 2013-10-02 19:46:37.750 275 12607.55 239.85 54776.53 88888.00 2013-10-02 19:46:37.875 275 12607.52 239.85 54776.53 88888.00 2013-10-02 19:46:38.000 275 12607.52 239.88 54776.50 88888.00 2013-10-02 19:46:38.125 275 12607.45 239.88 54776.50 88888.00 2013-10-02 19:46:38.250 275 12607.45 239.88 54776.55 88888.00 2013-10-02 19:46:38.375 275 12607.42 239.90 54776.57 88888.00 2013-10-02 19:46:38.500 275 12607.42 239.93 54776.53 88888.00 2013-10-02 19:46:38.625 275 12607.48 239.93 54776.47 88888.00 2013-10-02 19:46:38.750 275 12607.48 239.93 54776.47 88888.00 2013-10-02 19:46:38.875 275 12607.48 239.95 54776.50 88888.00 2013-10-02 19:46:39.000 275 12607.50 239.93 54776.50 88888.00 2013-10-02 19:46:39.125 275 12607.50 239.95 54776.53 88888.00 2013-10-02 19:46:39.250 275 12607.42 239.95 54776.50 88888.00 2013-10-02 19:46:39.375 275 12607.33 239.97 54776.50 88888.00 2013-10-02 19:46:39.500 275 12607.33 240.00 54776.50 88888.00 2013-10-02 19:46:39.625 275 12607.35 239.97 54776.53 88888.00 2013-10-02 19:46:39.750 275 12607.33 239.97 54776.50 88888.00 2013-10-02 19:46:39.875 275 12607.33 240.00 54776.50 88888.00 2013-10-02 19:46:40.000 275 12607.35 240.03 54776.53 88888.00 2013-10-02 19:46:40.125 275 12607.27 240.03 54776.53 88888.00 2013-10-02 19:46:40.250 275 12607.25 240.03 54776.50 88888.00 2013-10-02 19:46:40.375 275 12607.25 240.05 54776.47 88888.00 2013-10-02 19:46:40.500 275 12607.23 240.05 54776.50 88888.00 2013-10-02 19:46:40.625 275 12607.23 240.07 54776.50 88888.00 2013-10-02 19:46:40.750 275 12607.23 240.05 54776.55 88888.00 2013-10-02 19:46:40.875 275 12607.20 240.07 54776.55 88888.00 2013-10-02 19:46:41.000 275 12607.20 240.07 54776.53 88888.00 2013-10-02 19:46:41.125 275 12607.23 240.07 54776.50 88888.00 2013-10-02 19:46:41.250 275 12607.17 240.05 54776.50 88888.00 2013-10-02 19:46:41.375 275 12607.23 240.10 54776.50 88888.00 2013-10-02 19:46:41.500 275 12607.23 240.10 54776.50 88888.00 2013-10-02 19:46:41.625 275 12607.20 240.12 54776.53 88888.00 2013-10-02 19:46:41.750 275 12607.15 240.10 54776.53 88888.00 2013-10-02 19:46:41.875 275 12607.12 240.10 54776.50 88888.00 2013-10-02 19:46:42.000 275 12607.12 240.15 54776.50 88888.00 2013-10-02 19:46:42.125 275 12607.15 240.15 54776.53 88888.00 2013-10-02 19:46:42.250 275 12607.08 240.18 54776.53 88888.00 2013-10-02 19:46:42.375 275 12607.08 240.18 54776.53 88888.00 2013-10-02 19:46:42.500 275 12607.05 240.18 54776.57 88888.00 2013-10-02 19:46:42.625 275 12607.02 240.20 54776.55 88888.00 2013-10-02 19:46:42.750 275 12607.02 240.22 54776.55 88888.00 2013-10-02 19:46:42.875 275 12607.05 240.22 54776.55 88888.00 2013-10-02 19:46:43.000 275 12607.05 240.22 54776.55 88888.00 2013-10-02 19:46:43.125 275 12607.05 240.22 54776.55 88888.00 2013-10-02 19:46:43.250 275 12607.00 240.25 54776.60 88888.00 2013-10-02 19:46:43.375 275 12607.02 240.25 54776.60 88888.00 2013-10-02 19:46:43.500 275 12607.02 240.28 54776.57 88888.00 2013-10-02 19:46:43.625 275 12607.00 240.28 54776.55 88888.00 2013-10-02 19:46:43.750 275 12607.00 240.30 54776.55 88888.00 2013-10-02 19:46:43.875 275 12606.98 240.30 54776.55 88888.00 2013-10-02 19:46:44.000 275 12606.95 240.32 54776.55 88888.00 2013-10-02 19:46:44.125 275 12606.95 240.35 54776.60 88888.00 2013-10-02 19:46:44.250 275 12606.95 240.32 54776.60 88888.00 2013-10-02 19:46:44.375 275 12607.00 240.35 54776.57 88888.00 2013-10-02 19:46:44.500 275 12606.98 240.38 54776.55 88888.00 2013-10-02 19:46:44.625 275 12606.95 240.38 54776.57 88888.00 2013-10-02 19:46:44.750 275 12606.98 240.38 54776.57 88888.00 2013-10-02 19:46:44.875 275 12607.00 240.35 54776.57 88888.00 2013-10-02 19:46:45.000 275 12606.98 240.35 54776.62 88888.00 2013-10-02 19:46:45.125 275 12606.98 240.38 54776.62 88888.00 2013-10-02 19:46:45.250 275 12606.98 240.35 54776.57 88888.00 2013-10-02 19:46:45.375 275 12607.02 240.40 54776.60 88888.00 2013-10-02 19:46:45.500 275 12607.00 240.40 54776.62 88888.00 2013-10-02 19:46:45.625 275 12606.95 240.43 54776.60 88888.00 2013-10-02 19:46:45.750 275 12606.95 240.43 54776.62 88888.00 2013-10-02 19:46:45.875 275 12606.95 240.43 54776.65 88888.00 2013-10-02 19:46:46.000 275 12606.95 240.45 54776.60 88888.00 2013-10-02 19:46:46.125 275 12606.88 240.45 54776.57 88888.00 2013-10-02 19:46:46.250 275 12606.83 240.45 54776.57 88888.00 2013-10-02 19:46:46.375 275 12606.83 240.45 54776.60 88888.00 2013-10-02 19:46:46.500 275 12606.80 240.47 54776.62 88888.00 2013-10-02 19:46:46.625 275 12606.80 240.50 54776.68 88888.00 2013-10-02 19:46:46.750 275 12606.83 240.50 54776.68 88888.00 2013-10-02 19:46:46.875 275 12606.85 240.50 54776.62 88888.00 2013-10-02 19:46:47.000 275 12606.85 240.50 54776.60 88888.00 2013-10-02 19:46:47.125 275 12606.83 240.53 54776.60 88888.00 2013-10-02 19:46:47.250 275 12606.80 240.53 54776.60 88888.00 2013-10-02 19:46:47.375 275 12606.83 240.53 54776.62 88888.00 2013-10-02 19:46:47.500 275 12606.75 240.55 54776.62 88888.00 2013-10-02 19:46:47.625 275 12606.67 240.53 54776.62 88888.00 2013-10-02 19:46:47.750 275 12606.65 240.57 54776.60 88888.00 2013-10-02 19:46:47.875 275 12606.65 240.53 54776.57 88888.00 2013-10-02 19:46:48.000 275 12606.62 240.53 54776.55 88888.00 2013-10-02 19:46:48.125 275 12606.67 240.55 54776.62 88888.00 2013-10-02 19:46:48.250 275 12606.62 240.60 54776.68 88888.00 2013-10-02 19:46:48.375 275 12606.65 240.60 54776.68 88888.00 2013-10-02 19:46:48.500 275 12606.65 240.60 54776.65 88888.00 2013-10-02 19:46:48.625 275 12606.70 240.60 54776.60 88888.00 2013-10-02 19:46:48.750 275 12606.70 240.62 54776.60 88888.00 2013-10-02 19:46:48.875 275 12606.67 240.62 54776.60 88888.00 2013-10-02 19:46:49.000 275 12606.65 240.62 54776.62 88888.00 2013-10-02 19:46:49.125 275 12606.62 240.62 54776.68 88888.00 2013-10-02 19:46:49.250 275 12606.67 240.65 54776.65 88888.00 2013-10-02 19:46:49.375 275 12606.62 240.65 54776.57 88888.00 2013-10-02 19:46:49.500 275 12606.58 240.68 54776.60 88888.00 2013-10-02 19:46:49.625 275 12606.58 240.68 54776.60 88888.00 2013-10-02 19:46:49.750 275 12606.55 240.65 54776.62 88888.00 2013-10-02 19:46:49.875 275 12606.52 240.68 54776.62 88888.00 2013-10-02 19:46:50.000 275 12606.50 240.70 54776.65 88888.00 2013-10-02 19:46:50.125 275 12606.52 240.68 54776.62 88888.00 2013-10-02 19:46:50.250 275 12606.50 240.68 54776.62 88888.00 2013-10-02 19:46:50.375 275 12606.50 240.70 54776.60 88888.00 2013-10-02 19:46:50.500 275 12606.48 240.70 54776.57 88888.00 2013-10-02 19:46:50.625 275 12606.50 240.70 54776.57 88888.00 2013-10-02 19:46:50.750 275 12606.55 240.72 54776.65 88888.00 2013-10-02 19:46:50.875 275 12606.65 240.72 54776.68 88888.00 2013-10-02 19:46:51.000 275 12606.60 240.72 54776.60 88888.00 2013-10-02 19:46:51.125 275 12606.55 240.72 54776.60 88888.00 2013-10-02 19:46:51.250 275 12606.55 240.75 54776.62 88888.00 2013-10-02 19:46:51.375 275 12606.58 240.78 54776.65 88888.00 2013-10-02 19:46:51.500 275 12606.60 240.78 54776.65 88888.00 2013-10-02 19:46:51.625 275 12606.58 240.80 54776.68 88888.00 2013-10-02 19:46:51.750 275 12606.50 240.78 54776.62 88888.00 2013-10-02 19:46:51.875 275 12606.48 240.75 54776.62 88888.00 2013-10-02 19:46:52.000 275 12606.50 240.78 54776.60 88888.00 2013-10-02 19:46:52.125 275 12606.55 240.80 54776.60 88888.00 2013-10-02 19:46:52.250 275 12606.52 240.80 54776.60 88888.00 2013-10-02 19:46:52.375 275 12606.50 240.78 54776.60 88888.00 2013-10-02 19:46:52.500 275 12606.50 240.80 54776.62 88888.00 2013-10-02 19:46:52.625 275 12606.50 240.82 54776.60 88888.00 2013-10-02 19:46:52.750 275 12606.52 240.85 54776.57 88888.00 2013-10-02 19:46:52.875 275 12606.58 240.80 54776.57 88888.00 2013-10-02 19:46:53.000 275 12606.60 240.82 54776.57 88888.00 2013-10-02 19:46:53.125 275 12606.55 240.82 54776.60 88888.00 2013-10-02 19:46:53.250 275 12606.45 240.85 54776.65 88888.00 2013-10-02 19:46:53.375 275 12606.50 240.88 54776.65 88888.00 2013-10-02 19:46:53.500 275 12606.55 240.88 54776.60 88888.00 2013-10-02 19:46:53.625 275 12606.55 240.85 54776.60 88888.00 2013-10-02 19:46:53.750 275 12606.50 240.88 54776.57 88888.00 2013-10-02 19:46:53.875 275 12606.48 240.88 54776.57 88888.00 2013-10-02 19:46:54.000 275 12606.45 240.85 54776.57 88888.00 2013-10-02 19:46:54.125 275 12606.48 240.85 54776.65 88888.00 2013-10-02 19:46:54.250 275 12606.45 240.88 54776.62 88888.00 2013-10-02 19:46:54.375 275 12606.48 240.90 54776.60 88888.00 2013-10-02 19:46:54.500 275 12606.50 240.90 54776.60 88888.00 2013-10-02 19:46:54.625 275 12606.42 240.90 54776.62 88888.00 2013-10-02 19:46:54.750 275 12606.40 240.90 54776.60 88888.00 2013-10-02 19:46:54.875 275 12606.45 240.90 54776.57 88888.00 2013-10-02 19:46:55.000 275 12606.42 240.93 54776.62 88888.00 2013-10-02 19:46:55.125 275 12606.40 240.90 54776.60 88888.00 2013-10-02 19:46:55.250 275 12606.45 240.90 54776.57 88888.00 2013-10-02 19:46:55.375 275 12606.48 240.90 54776.57 88888.00 2013-10-02 19:46:55.500 275 12606.42 240.93 54776.57 88888.00 2013-10-02 19:46:55.625 275 12606.45 240.97 54776.57 88888.00 2013-10-02 19:46:55.750 275 12606.45 240.97 54776.60 88888.00 2013-10-02 19:46:55.875 275 12606.45 240.97 54776.60 88888.00 2013-10-02 19:46:56.000 275 12606.42 240.95 54776.57 88888.00 2013-10-02 19:46:56.125 275 12606.35 240.93 54776.57 88888.00 2013-10-02 19:46:56.250 275 12606.35 240.97 54776.57 88888.00 2013-10-02 19:46:56.375 275 12606.38 241.03 54776.55 88888.00 2013-10-02 19:46:56.500 275 12606.38 241.00 54776.55 88888.00 2013-10-02 19:46:56.625 275 12606.40 241.00 54776.60 88888.00 2013-10-02 19:46:56.750 275 12606.38 241.00 54776.57 88888.00 2013-10-02 19:46:56.875 275 12606.35 241.00 54776.55 88888.00 2013-10-02 19:46:57.000 275 12606.30 241.03 54776.55 88888.00 2013-10-02 19:46:57.125 275 12606.25 241.05 54776.55 88888.00 2013-10-02 19:46:57.250 275 12606.25 241.03 54776.55 88888.00 2013-10-02 19:46:57.375 275 12606.38 241.07 54776.57 88888.00 2013-10-02 19:46:57.500 275 12606.35 241.10 54776.57 88888.00 2013-10-02 19:46:57.625 275 12606.27 241.07 54776.53 88888.00 2013-10-02 19:46:57.750 275 12606.27 241.05 54776.50 88888.00 2013-10-02 19:46:57.875 275 12606.35 241.10 54776.53 88888.00 2013-10-02 19:46:58.000 275 12606.38 241.10 54776.53 88888.00 2013-10-02 19:46:58.125 275 12606.27 241.07 54776.50 88888.00 2013-10-02 19:46:58.250 275 12606.17 241.10 54776.57 88888.00 2013-10-02 19:46:58.375 275 12606.17 241.10 54776.57 88888.00 2013-10-02 19:46:58.500 275 12606.17 241.12 54776.57 88888.00 2013-10-02 19:46:58.625 275 12606.17 241.15 54776.57 88888.00 2013-10-02 19:46:58.750 275 12606.23 241.18 54776.55 88888.00 2013-10-02 19:46:58.875 275 12606.25 241.15 54776.50 88888.00 2013-10-02 19:46:59.000 275 12606.25 241.18 54776.53 88888.00 2013-10-02 19:46:59.125 275 12606.23 241.18 54776.57 88888.00 2013-10-02 19:46:59.250 275 12606.25 241.18 54776.55 88888.00 2013-10-02 19:46:59.375 275 12606.27 241.18 54776.53 88888.00 2013-10-02 19:46:59.500 275 12606.27 241.22 54776.53 88888.00 2013-10-02 19:46:59.625 275 12606.30 241.22 54776.50 88888.00 2013-10-02 19:46:59.750 275 12606.23 241.20 54776.50 88888.00 2013-10-02 19:46:59.875 275 12606.17 241.20 54776.53 88888.00 2013-10-02 19:47:00.000 275 12606.17 241.22 54776.55 88888.00 2013-10-02 19:47:00.125 275 12606.20 241.25 54776.55 88888.00 2013-10-02 19:47:00.250 275 12606.17 241.28 54776.50 88888.00 2013-10-02 19:47:00.375 275 12606.17 241.25 54776.50 88888.00 2013-10-02 19:47:00.500 275 12606.17 241.30 54776.53 88888.00 2013-10-02 19:47:00.625 275 12606.12 241.28 54776.50 88888.00 2013-10-02 19:47:00.750 275 12606.08 241.28 54776.50 88888.00 2013-10-02 19:47:00.875 275 12606.10 241.30 54776.55 88888.00 2013-10-02 19:47:01.000 275 12606.12 241.32 54776.53 88888.00 2013-10-02 19:47:01.125 275 12606.15 241.35 54776.53 88888.00 2013-10-02 19:47:01.250 275 12606.12 241.32 54776.55 88888.00 2013-10-02 19:47:01.375 275 12606.12 241.32 54776.53 88888.00 2013-10-02 19:47:01.500 275 12606.12 241.35 54776.53 88888.00 2013-10-02 19:47:01.625 275 12606.10 241.35 54776.55 88888.00 2013-10-02 19:47:01.750 275 12606.08 241.38 54776.57 88888.00 2013-10-02 19:47:01.875 275 12606.10 241.38 54776.55 88888.00 2013-10-02 19:47:02.000 275 12606.15 241.38 54776.50 88888.00 2013-10-02 19:47:02.125 275 12606.12 241.38 54776.53 88888.00 2013-10-02 19:47:02.250 275 12606.08 241.38 54776.55 88888.00 2013-10-02 19:47:02.375 275 12606.08 241.43 54776.57 88888.00 2013-10-02 19:47:02.500 275 12606.00 241.43 54776.60 88888.00 2013-10-02 19:47:02.625 275 12606.02 241.40 54776.55 88888.00 2013-10-02 19:47:02.750 275 12606.02 241.40 54776.50 88888.00 2013-10-02 19:47:02.875 275 12605.95 241.40 54776.50 88888.00 2013-10-02 19:47:03.000 275 12605.90 241.43 54776.50 88888.00 2013-10-02 19:47:03.125 275 12605.92 241.45 54776.53 88888.00 2013-10-02 19:47:03.250 275 12605.98 241.45 54776.55 88888.00 2013-10-02 19:47:03.375 275 12606.00 241.45 54776.55 88888.00 2013-10-02 19:47:03.500 275 12605.98 241.47 54776.53 88888.00 2013-10-02 19:47:03.625 275 12605.92 241.45 54776.50 88888.00 2013-10-02 19:47:03.750 275 12605.90 241.45 54776.50 88888.00 2013-10-02 19:47:03.875 275 12605.90 241.47 54776.50 88888.00 2013-10-02 19:47:04.000 275 12605.85 241.47 54776.50 88888.00 2013-10-02 19:47:04.125 275 12605.77 241.50 54776.55 88888.00 2013-10-02 19:47:04.250 275 12605.77 241.50 54776.53 88888.00 2013-10-02 19:47:04.375 275 12605.80 241.53 54776.50 88888.00 2013-10-02 19:47:04.500 275 12605.75 241.55 54776.53 88888.00 2013-10-02 19:47:04.625 275 12605.73 241.53 54776.50 88888.00 2013-10-02 19:47:04.750 275 12605.67 241.50 54776.50 88888.00 2013-10-02 19:47:04.875 275 12605.70 241.53 54776.53 88888.00 2013-10-02 19:47:05.000 275 12605.67 241.55 54776.55 88888.00 2013-10-02 19:47:05.125 275 12605.60 241.55 54776.53 88888.00 2013-10-02 19:47:05.250 275 12605.67 241.55 54776.53 88888.00 2013-10-02 19:47:05.375 275 12605.65 241.55 54776.50 88888.00 2013-10-02 19:47:05.500 275 12605.67 241.55 54776.50 88888.00 2013-10-02 19:47:05.625 275 12605.67 241.55 54776.53 88888.00 2013-10-02 19:47:05.750 275 12605.67 241.55 54776.55 88888.00 2013-10-02 19:47:05.875 275 12605.67 241.53 54776.53 88888.00 2013-10-02 19:47:06.000 275 12605.62 241.53 54776.50 88888.00 2013-10-02 19:47:06.125 275 12605.60 241.53 54776.53 88888.00 2013-10-02 19:47:06.250 275 12605.55 241.53 54776.47 88888.00 2013-10-02 19:47:06.375 275 12605.50 241.55 54776.50 88888.00 2013-10-02 19:47:06.500 275 12605.48 241.55 54776.53 88888.00 2013-10-02 19:47:06.625 275 12605.42 241.55 54776.60 88888.00 2013-10-02 19:47:06.750 275 12605.48 241.57 54776.55 88888.00 2013-10-02 19:47:06.875 275 12605.52 241.60 54776.53 88888.00 2013-10-02 19:47:07.000 275 12605.52 241.55 54776.50 88888.00 2013-10-02 19:47:07.125 275 12605.50 241.57 54776.50 88888.00 2013-10-02 19:47:07.250 275 12605.42 241.57 54776.50 88888.00 2013-10-02 19:47:07.375 275 12605.48 241.60 54776.50 88888.00 2013-10-02 19:47:07.500 275 12605.52 241.62 54776.50 88888.00 2013-10-02 19:47:07.625 275 12605.50 241.60 54776.53 88888.00 2013-10-02 19:47:07.750 275 12605.42 241.57 54776.47 88888.00 2013-10-02 19:47:07.875 275 12605.40 241.57 54776.50 88888.00 2013-10-02 19:47:08.000 275 12605.45 241.60 54776.50 88888.00 2013-10-02 19:47:08.125 275 12605.40 241.57 54776.50 88888.00 2013-10-02 19:47:08.250 275 12605.35 241.60 54776.53 88888.00 2013-10-02 19:47:08.375 275 12605.42 241.62 54776.53 88888.00 2013-10-02 19:47:08.500 275 12605.40 241.60 54776.50 88888.00 2013-10-02 19:47:08.625 275 12605.38 241.60 54776.50 88888.00 2013-10-02 19:47:08.750 275 12605.27 241.62 54776.50 88888.00 2013-10-02 19:47:08.875 275 12605.27 241.62 54776.50 88888.00 2013-10-02 19:47:09.000 275 12605.30 241.60 54776.53 88888.00 2013-10-02 19:47:09.125 275 12605.33 241.60 54776.57 88888.00 2013-10-02 19:47:09.250 275 12605.27 241.57 54776.57 88888.00 2013-10-02 19:47:09.375 275 12605.27 241.60 54776.53 88888.00 2013-10-02 19:47:09.500 275 12605.27 241.60 54776.53 88888.00 2013-10-02 19:47:09.625 275 12605.25 241.60 54776.53 88888.00 2013-10-02 19:47:09.750 275 12605.15 241.60 54776.50 88888.00 2013-10-02 19:47:09.875 275 12605.10 241.60 54776.50 88888.00 2013-10-02 19:47:10.000 275 12605.15 241.60 54776.55 88888.00 2013-10-02 19:47:10.125 275 12605.12 241.62 54776.55 88888.00 2013-10-02 19:47:10.250 275 12605.10 241.62 54776.53 88888.00 2013-10-02 19:47:10.375 275 12605.12 241.62 54776.50 88888.00 2013-10-02 19:47:10.500 275 12605.12 241.62 54776.53 88888.00 2013-10-02 19:47:10.625 275 12605.08 241.65 54776.50 88888.00 2013-10-02 19:47:10.750 275 12605.08 241.65 54776.53 88888.00 2013-10-02 19:47:10.875 275 12605.10 241.62 54776.53 88888.00 2013-10-02 19:47:11.000 275 12605.08 241.65 54776.50 88888.00 2013-10-02 19:47:11.125 275 12605.05 241.68 54776.50 88888.00 2013-10-02 19:47:11.250 275 12605.02 241.65 54776.53 88888.00 2013-10-02 19:47:11.375 275 12605.00 241.65 54776.53 88888.00 2013-10-02 19:47:11.500 275 12605.00 241.68 54776.53 88888.00 2013-10-02 19:47:11.625 275 12605.00 241.65 54776.55 88888.00 2013-10-02 19:47:11.750 275 12604.95 241.68 54776.55 88888.00 2013-10-02 19:47:11.875 275 12604.88 241.68 54776.53 88888.00 2013-10-02 19:47:12.000 275 12604.88 241.68 54776.53 88888.00 2013-10-02 19:47:12.125 275 12604.90 241.68 54776.55 88888.00 2013-10-02 19:47:12.250 275 12604.88 241.70 54776.55 88888.00 2013-10-02 19:47:12.375 275 12604.88 241.72 54776.55 88888.00 2013-10-02 19:47:12.500 275 12604.88 241.72 54776.57 88888.00 2013-10-02 19:47:12.625 275 12604.88 241.72 54776.60 88888.00 2013-10-02 19:47:12.750 275 12604.88 241.70 54776.55 88888.00 2013-10-02 19:47:12.875 275 12604.88 241.70 54776.50 88888.00 2013-10-02 19:47:13.000 275 12604.83 241.72 54776.50 88888.00 2013-10-02 19:47:13.125 275 12604.75 241.70 54776.53 88888.00 2013-10-02 19:47:13.250 275 12604.73 241.72 54776.57 88888.00 2013-10-02 19:47:13.375 275 12604.77 241.75 54776.55 88888.00 2013-10-02 19:47:13.500 275 12604.75 241.78 54776.53 88888.00 2013-10-02 19:47:13.625 275 12604.70 241.78 54776.53 88888.00 2013-10-02 19:47:13.750 275 12604.73 241.78 54776.50 88888.00 2013-10-02 19:47:13.875 275 12604.73 241.80 54776.53 88888.00 2013-10-02 19:47:14.000 275 12604.70 241.80 54776.55 88888.00 2013-10-02 19:47:14.125 275 12604.65 241.80 54776.57 88888.00 2013-10-02 19:47:14.250 275 12604.62 241.80 54776.53 88888.00 2013-10-02 19:47:14.375 275 12604.65 241.80 54776.53 88888.00 2013-10-02 19:47:14.500 275 12604.67 241.82 54776.53 88888.00 2013-10-02 19:47:14.625 275 12604.65 241.85 54776.55 88888.00 2013-10-02 19:47:14.750 275 12604.58 241.88 54776.53 88888.00 2013-10-02 19:47:14.875 275 12604.58 241.88 54776.55 88888.00 2013-10-02 19:47:15.000 275 12604.58 241.85 54776.57 88888.00 2013-10-02 19:47:15.125 275 12604.58 241.85 54776.57 88888.00 2013-10-02 19:47:15.250 275 12604.50 241.88 54776.55 88888.00 2013-10-02 19:47:15.375 275 12604.48 241.90 54776.53 88888.00 2013-10-02 19:47:15.500 275 12604.50 241.90 54776.53 88888.00 2013-10-02 19:47:15.625 275 12604.52 241.90 54776.53 88888.00 2013-10-02 19:47:15.750 275 12604.50 241.90 54776.57 88888.00 2013-10-02 19:47:15.875 275 12604.50 241.88 54776.60 88888.00 2013-10-02 19:47:16.000 275 12604.50 241.88 54776.55 88888.00 2013-10-02 19:47:16.125 275 12604.48 241.90 54776.57 88888.00 2013-10-02 19:47:16.250 275 12604.45 241.93 54776.57 88888.00 2013-10-02 19:47:16.375 275 12604.48 241.97 54776.57 88888.00 2013-10-02 19:47:16.500 275 12604.45 241.97 54776.55 88888.00 2013-10-02 19:47:16.625 275 12604.40 241.97 54776.60 88888.00 2013-10-02 19:47:16.750 275 12604.35 241.95 54776.60 88888.00 2013-10-02 19:47:16.875 275 12604.40 241.95 54776.55 88888.00 2013-10-02 19:47:17.000 275 12604.45 241.97 54776.53 88888.00 2013-10-02 19:47:17.125 275 12604.40 241.97 54776.53 88888.00 2013-10-02 19:47:17.250 275 12604.35 241.95 54776.55 88888.00 2013-10-02 19:47:17.375 275 12604.30 241.95 54776.55 88888.00 2013-10-02 19:47:17.500 275 12604.33 241.97 54776.60 88888.00 2013-10-02 19:47:17.625 275 12604.30 241.97 54776.57 88888.00 2013-10-02 19:47:17.750 275 12604.30 242.00 54776.53 88888.00 2013-10-02 19:47:17.875 275 12604.27 242.00 54776.53 88888.00 2013-10-02 19:47:18.000 275 12604.33 241.97 54776.53 88888.00 2013-10-02 19:47:18.125 275 12604.35 242.00 54776.57 88888.00 2013-10-02 19:47:18.250 275 12604.27 242.00 54776.57 88888.00 2013-10-02 19:47:18.375 275 12604.23 242.03 54776.57 88888.00 2013-10-02 19:47:18.500 275 12604.15 242.03 54776.55 88888.00 2013-10-02 19:47:18.625 275 12604.12 242.03 54776.53 88888.00 2013-10-02 19:47:18.750 275 12604.05 242.03 54776.55 88888.00 2013-10-02 19:47:18.875 275 12603.98 242.00 54776.55 88888.00 2013-10-02 19:47:19.000 275 12603.98 242.00 54776.53 88888.00 2013-10-02 19:47:19.125 275 12604.00 242.03 54776.55 88888.00 2013-10-02 19:47:19.250 275 12604.02 242.03 54776.57 88888.00 2013-10-02 19:47:19.375 275 12604.02 242.05 54776.57 88888.00 2013-10-02 19:47:19.500 275 12603.98 242.07 54776.55 88888.00 2013-10-02 19:47:19.625 275 12603.95 242.05 54776.53 88888.00 2013-10-02 19:47:19.750 275 12603.95 242.05 54776.55 88888.00 2013-10-02 19:47:19.875 275 12603.90 242.05 54776.60 88888.00 2013-10-02 19:47:20.000 275 12603.90 242.05 54776.60 88888.00 2013-10-02 19:47:20.125 275 12603.90 242.07 54776.57 88888.00 2013-10-02 19:47:20.250 275 12603.85 242.03 54776.57 88888.00 2013-10-02 19:47:20.375 275 12603.88 242.03 54776.57 88888.00 2013-10-02 19:47:20.500 275 12603.85 242.03 54776.57 88888.00 2013-10-02 19:47:20.625 275 12603.88 242.07 54776.57 88888.00 2013-10-02 19:47:20.750 275 12603.88 242.07 54776.55 88888.00 2013-10-02 19:47:20.875 275 12603.83 242.10 54776.57 88888.00 2013-10-02 19:47:21.000 275 12603.73 242.10 54776.57 88888.00 2013-10-02 19:47:21.125 275 12603.67 242.10 54776.57 88888.00 2013-10-02 19:47:21.250 275 12603.67 242.10 54776.60 88888.00 2013-10-02 19:47:21.375 275 12603.70 242.07 54776.57 88888.00 2013-10-02 19:47:21.500 275 12603.67 242.10 54776.60 88888.00 2013-10-02 19:47:21.625 275 12603.67 242.10 54776.62 88888.00 2013-10-02 19:47:21.750 275 12603.65 242.10 54776.60 88888.00 2013-10-02 19:47:21.875 275 12603.62 242.12 54776.55 88888.00 2013-10-02 19:47:22.000 275 12603.58 242.10 54776.57 88888.00 2013-10-02 19:47:22.125 275 12603.58 242.10 54776.57 88888.00 2013-10-02 19:47:22.250 275 12603.60 242.12 54776.55 88888.00 2013-10-02 19:47:22.375 275 12603.60 242.18 54776.57 88888.00 2013-10-02 19:47:22.500 275 12603.55 242.18 54776.60 88888.00 2013-10-02 19:47:22.625 275 12603.48 242.15 54776.55 88888.00 2013-10-02 19:47:22.750 275 12603.48 242.12 54776.53 88888.00 2013-10-02 19:47:22.875 275 12603.48 242.15 54776.55 88888.00 2013-10-02 19:47:23.000 275 12603.48 242.15 54776.57 88888.00 2013-10-02 19:47:23.125 275 12603.40 242.12 54776.60 88888.00 2013-10-02 19:47:23.250 275 12603.38 242.12 54776.62 88888.00 2013-10-02 19:47:23.375 275 12603.45 242.15 54776.62 88888.00 2013-10-02 19:47:23.500 275 12603.45 242.15 54776.57 88888.00 2013-10-02 19:47:23.625 275 12603.48 242.18 54776.55 88888.00 2013-10-02 19:47:23.750 275 12603.48 242.15 54776.55 88888.00 2013-10-02 19:47:23.875 275 12603.45 242.15 54776.55 88888.00 2013-10-02 19:47:24.000 275 12603.42 242.15 54776.53 88888.00 2013-10-02 19:47:24.125 275 12603.40 242.15 54776.57 88888.00 2013-10-02 19:47:24.250 275 12603.38 242.12 54776.57 88888.00 2013-10-02 19:47:24.375 275 12603.33 242.12 54776.55 88888.00 2013-10-02 19:47:24.500 275 12603.33 242.12 54776.55 88888.00 2013-10-02 19:47:24.625 275 12603.33 242.15 54776.55 88888.00 2013-10-02 19:47:24.750 275 12603.30 242.15 54776.57 88888.00 2013-10-02 19:47:24.875 275 12603.23 242.18 54776.60 88888.00 2013-10-02 19:47:25.000 275 12603.20 242.15 54776.60 88888.00 2013-10-02 19:47:25.125 275 12603.20 242.18 54776.55 88888.00 2013-10-02 19:47:25.250 275 12603.20 242.15 54776.53 88888.00 2013-10-02 19:47:25.375 275 12603.17 242.18 54776.50 88888.00 2013-10-02 19:47:25.500 275 12603.15 242.15 54776.55 88888.00 2013-10-02 19:47:25.625 275 12603.10 242.18 54776.55 88888.00 2013-10-02 19:47:25.750 275 12603.12 242.18 54776.55 88888.00 2013-10-02 19:47:25.875 275 12603.15 242.20 54776.62 88888.00 2013-10-02 19:47:26.000 275 12603.20 242.20 54776.62 88888.00 2013-10-02 19:47:26.125 275 12603.15 242.18 54776.53 88888.00 2013-10-02 19:47:26.250 275 12603.10 242.18 54776.50 88888.00 2013-10-02 19:47:26.375 275 12603.10 242.20 54776.55 88888.00 2013-10-02 19:47:26.500 275 12603.10 242.20 54776.55 88888.00 2013-10-02 19:47:26.625 275 12603.10 242.20 54776.57 88888.00 2013-10-02 19:47:26.750 275 12603.10 242.22 54776.55 88888.00 2013-10-02 19:47:26.875 275 12603.08 242.22 54776.53 88888.00 2013-10-02 19:47:27.000 275 12603.08 242.20 54776.53 88888.00 2013-10-02 19:47:27.125 275 12603.08 242.20 54776.53 88888.00 2013-10-02 19:47:27.250 275 12602.98 242.20 54776.55 88888.00 2013-10-02 19:47:27.375 275 12602.95 242.22 54776.53 88888.00 2013-10-02 19:47:27.500 275 12602.92 242.22 54776.57 88888.00 2013-10-02 19:47:27.625 275 12602.88 242.25 54776.55 88888.00 2013-10-02 19:47:27.750 275 12602.88 242.25 54776.53 88888.00 2013-10-02 19:47:27.875 275 12602.88 242.25 54776.55 88888.00 2013-10-02 19:47:28.000 275 12602.85 242.25 54776.55 88888.00 2013-10-02 19:47:28.125 275 12602.90 242.25 54776.53 88888.00 2013-10-02 19:47:28.250 275 12602.83 242.25 54776.55 88888.00 2013-10-02 19:47:28.375 275 12602.88 242.25 54776.55 88888.00 2013-10-02 19:47:28.500 275 12602.88 242.28 54776.50 88888.00 2013-10-02 19:47:28.625 275 12602.88 242.28 54776.47 88888.00 2013-10-02 19:47:28.750 275 12602.83 242.28 54776.50 88888.00 2013-10-02 19:47:28.875 275 12602.77 242.28 54776.50 88888.00 2013-10-02 19:47:29.000 275 12602.83 242.28 54776.47 88888.00 2013-10-02 19:47:29.125 275 12602.88 242.28 54776.55 88888.00 2013-10-02 19:47:29.250 275 12602.83 242.28 54776.55 88888.00 2013-10-02 19:47:29.375 275 12602.77 242.28 54776.50 88888.00 2013-10-02 19:47:29.500 275 12602.80 242.28 54776.50 88888.00 2013-10-02 19:47:29.625 275 12602.80 242.28 54776.50 88888.00 2013-10-02 19:47:29.750 275 12602.77 242.28 54776.47 88888.00 2013-10-02 19:47:29.875 275 12602.75 242.32 54776.50 88888.00 2013-10-02 19:47:30.000 275 12602.73 242.32 54776.53 88888.00 2013-10-02 19:47:30.125 275 12602.77 242.30 54776.53 88888.00 2013-10-02 19:47:30.250 275 12602.75 242.28 54776.50 88888.00 2013-10-02 19:47:30.375 275 12602.73 242.30 54776.47 88888.00 2013-10-02 19:47:30.500 275 12602.75 242.30 54776.50 88888.00 2013-10-02 19:47:30.625 275 12602.65 242.32 54776.47 88888.00 2013-10-02 19:47:30.750 275 12602.62 242.32 54776.47 88888.00 2013-10-02 19:47:30.875 275 12602.62 242.32 54776.50 88888.00 2013-10-02 19:47:31.000 275 12602.60 242.30 54776.45 88888.00 2013-10-02 19:47:31.125 275 12602.55 242.32 54776.47 88888.00 2013-10-02 19:47:31.250 275 12602.55 242.32 54776.47 88888.00 2013-10-02 19:47:31.375 275 12602.55 242.32 54776.47 88888.00 2013-10-02 19:47:31.500 275 12602.60 242.35 54776.47 88888.00 2013-10-02 19:47:31.625 275 12602.60 242.32 54776.53 88888.00 2013-10-02 19:47:31.750 275 12602.55 242.32 54776.50 88888.00 2013-10-02 19:47:31.875 275 12602.58 242.35 54776.45 88888.00 2013-10-02 19:47:32.000 275 12602.60 242.35 54776.47 88888.00 2013-10-02 19:47:32.125 275 12602.55 242.32 54776.45 88888.00 2013-10-02 19:47:32.250 275 12602.50 242.32 54776.47 88888.00 2013-10-02 19:47:32.375 275 12602.50 242.35 54776.47 88888.00 2013-10-02 19:47:32.500 275 12602.52 242.35 54776.50 88888.00 2013-10-02 19:47:32.625 275 12602.48 242.35 54776.47 88888.00 2013-10-02 19:47:32.750 275 12602.50 242.38 54776.45 88888.00 2013-10-02 19:47:32.875 275 12602.45 242.35 54776.47 88888.00 2013-10-02 19:47:33.000 275 12602.40 242.38 54776.45 88888.00 2013-10-02 19:47:33.125 275 12602.40 242.40 54776.45 88888.00 2013-10-02 19:47:33.250 275 12602.42 242.40 54776.45 88888.00 2013-10-02 19:47:33.375 275 12602.48 242.40 54776.45 88888.00 2013-10-02 19:47:33.500 275 12602.42 242.38 54776.43 88888.00 2013-10-02 19:47:33.625 275 12602.35 242.38 54776.45 88888.00 2013-10-02 19:47:33.750 275 12602.33 242.38 54776.43 88888.00 2013-10-02 19:47:33.875 275 12602.30 242.38 54776.45 88888.00 2013-10-02 19:47:34.000 275 12602.33 242.40 54776.45 88888.00 2013-10-02 19:47:34.125 275 12602.38 242.43 54776.47 88888.00 2013-10-02 19:47:34.250 275 12602.35 242.38 54776.45 88888.00 2013-10-02 19:47:34.375 275 12602.33 242.40 54776.43 88888.00 2013-10-02 19:47:34.500 275 12602.33 242.40 54776.43 88888.00 2013-10-02 19:47:34.625 275 12602.30 242.40 54776.43 88888.00 2013-10-02 19:47:34.750 275 12602.25 242.40 54776.45 88888.00 2013-10-02 19:47:34.875 275 12602.25 242.43 54776.45 88888.00 2013-10-02 19:47:35.000 275 12602.23 242.47 54776.45 88888.00 2013-10-02 19:47:35.125 275 12602.25 242.45 54776.43 88888.00 2013-10-02 19:47:35.250 275 12602.27 242.45 54776.40 88888.00 2013-10-02 19:47:35.375 275 12602.25 242.45 54776.40 88888.00 2013-10-02 19:47:35.500 275 12602.23 242.47 54776.43 88888.00 2013-10-02 19:47:35.625 275 12602.25 242.45 54776.43 88888.00 2013-10-02 19:47:35.750 275 12602.25 242.45 54776.40 88888.00 2013-10-02 19:47:35.875 275 12602.25 242.47 54776.43 88888.00 2013-10-02 19:47:36.000 275 12602.25 242.47 54776.40 88888.00 2013-10-02 19:47:36.125 275 12602.23 242.45 54776.40 88888.00 2013-10-02 19:47:36.250 275 12602.17 242.45 54776.40 88888.00 2013-10-02 19:47:36.375 275 12602.15 242.47 54776.38 88888.00 2013-10-02 19:47:36.500 275 12602.17 242.47 54776.38 88888.00 2013-10-02 19:47:36.625 275 12602.15 242.50 54776.40 88888.00 2013-10-02 19:47:36.750 275 12602.17 242.50 54776.43 88888.00 2013-10-02 19:47:36.875 275 12602.23 242.50 54776.40 88888.00 2013-10-02 19:47:37.000 275 12602.20 242.50 54776.38 88888.00 2013-10-02 19:47:37.125 275 12602.17 242.50 54776.38 88888.00 2013-10-02 19:47:37.250 275 12602.10 242.47 54776.35 88888.00 2013-10-02 19:47:37.375 275 12602.05 242.53 54776.38 88888.00 2013-10-02 19:47:37.500 275 12602.05 242.50 54776.43 88888.00 2013-10-02 19:47:37.625 275 12602.08 242.53 54776.40 88888.00 2013-10-02 19:47:37.750 275 12602.12 242.53 54776.38 88888.00 2013-10-02 19:47:37.875 275 12602.12 242.50 54776.38 88888.00 2013-10-02 19:47:38.000 275 12602.10 242.53 54776.38 88888.00 2013-10-02 19:47:38.125 275 12602.10 242.53 54776.38 88888.00 2013-10-02 19:47:38.250 275 12602.10 242.53 54776.38 88888.00 2013-10-02 19:47:38.375 275 12602.12 242.53 54776.38 88888.00 2013-10-02 19:47:38.500 275 12602.10 242.53 54776.35 88888.00 2013-10-02 19:47:38.625 275 12602.02 242.55 54776.38 88888.00 2013-10-02 19:47:38.750 275 12602.02 242.55 54776.38 88888.00 2013-10-02 19:47:38.875 275 12602.00 242.55 54776.35 88888.00 2013-10-02 19:47:39.000 275 12601.98 242.55 54776.35 88888.00 2013-10-02 19:47:39.125 275 12602.00 242.55 54776.40 88888.00 2013-10-02 19:47:39.250 275 12601.92 242.55 54776.43 88888.00 2013-10-02 19:47:39.375 275 12601.95 242.53 54776.38 88888.00 2013-10-02 19:47:39.500 275 12601.98 242.53 54776.35 88888.00 2013-10-02 19:47:39.625 275 12602.00 242.55 54776.32 88888.00 2013-10-02 19:47:39.750 275 12601.98 242.53 54776.35 88888.00 2013-10-02 19:47:39.875 275 12601.98 242.55 54776.35 88888.00 2013-10-02 19:47:40.000 275 12601.90 242.57 54776.38 88888.00 2013-10-02 19:47:40.125 275 12601.83 242.55 54776.35 88888.00 2013-10-02 19:47:40.250 275 12601.85 242.55 54776.35 88888.00 2013-10-02 19:47:40.375 275 12601.95 242.57 54776.32 88888.00 2013-10-02 19:47:40.500 275 12601.95 242.57 54776.35 88888.00 2013-10-02 19:47:40.625 275 12601.90 242.57 54776.35 88888.00 2013-10-02 19:47:40.750 275 12601.90 242.57 54776.35 88888.00 2013-10-02 19:47:40.875 275 12601.83 242.57 54776.35 88888.00 2013-10-02 19:47:41.000 275 12601.77 242.60 54776.40 88888.00 2013-10-02 19:47:41.125 275 12601.73 242.60 54776.40 88888.00 2013-10-02 19:47:41.250 275 12601.70 242.62 54776.35 88888.00 2013-10-02 19:47:41.375 275 12601.73 242.62 54776.32 88888.00 2013-10-02 19:47:41.500 275 12601.77 242.60 54776.30 88888.00 2013-10-02 19:47:41.625 275 12601.77 242.60 54776.35 88888.00 2013-10-02 19:47:41.750 275 12601.75 242.62 54776.35 88888.00 2013-10-02 19:47:41.875 275 12601.80 242.62 54776.35 88888.00 2013-10-02 19:47:42.000 275 12601.80 242.62 54776.35 88888.00 2013-10-02 19:47:42.125 275 12601.77 242.65 54776.32 88888.00 2013-10-02 19:47:42.250 275 12601.73 242.62 54776.30 88888.00 2013-10-02 19:47:42.375 275 12601.77 242.65 54776.32 88888.00 2013-10-02 19:47:42.500 275 12601.77 242.70 54776.35 88888.00 2013-10-02 19:47:42.625 275 12601.73 242.70 54776.35 88888.00 2013-10-02 19:47:42.750 275 12601.65 242.65 54776.30 88888.00 2013-10-02 19:47:42.875 275 12601.65 242.65 54776.30 88888.00 2013-10-02 19:47:43.000 275 12601.62 242.65 54776.28 88888.00 2013-10-02 19:47:43.125 275 12601.62 242.68 54776.32 88888.00 2013-10-02 19:47:43.250 275 12601.60 242.65 54776.40 88888.00 2013-10-02 19:47:43.375 275 12601.58 242.65 54776.35 88888.00 2013-10-02 19:47:43.500 275 12601.55 242.65 54776.32 88888.00 2013-10-02 19:47:43.625 275 12601.55 242.62 54776.30 88888.00 2013-10-02 19:47:43.750 275 12601.55 242.65 54776.32 88888.00 2013-10-02 19:47:43.875 275 12601.55 242.68 54776.32 88888.00 2013-10-02 19:47:44.000 275 12601.52 242.70 54776.28 88888.00 2013-10-02 19:47:44.125 275 12601.55 242.68 54776.30 88888.00 2013-10-02 19:47:44.250 275 12601.55 242.65 54776.32 88888.00 2013-10-02 19:47:44.375 275 12601.52 242.68 54776.30 88888.00 2013-10-02 19:47:44.500 275 12601.48 242.68 54776.30 88888.00 2013-10-02 19:47:44.625 275 12601.55 242.65 54776.28 88888.00 2013-10-02 19:47:44.750 275 12601.52 242.68 54776.30 88888.00 2013-10-02 19:47:44.875 275 12601.48 242.68 54776.32 88888.00 2013-10-02 19:47:45.000 275 12601.45 242.68 54776.35 88888.00 2013-10-02 19:47:45.125 275 12601.45 242.68 54776.30 88888.00 2013-10-02 19:47:45.250 275 12601.48 242.65 54776.30 88888.00 2013-10-02 19:47:45.375 275 12601.45 242.65 54776.28 88888.00 2013-10-02 19:47:45.500 275 12601.40 242.68 54776.28 88888.00 2013-10-02 19:47:45.625 275 12601.38 242.68 54776.28 88888.00 2013-10-02 19:47:45.750 275 12601.35 242.68 54776.30 88888.00 2013-10-02 19:47:45.875 275 12601.38 242.70 54776.30 88888.00 2013-10-02 19:47:46.000 275 12601.38 242.68 54776.28 88888.00 2013-10-02 19:47:46.125 275 12601.33 242.68 54776.25 88888.00 2013-10-02 19:47:46.250 275 12601.33 242.68 54776.28 88888.00 2013-10-02 19:47:46.375 275 12601.38 242.68 54776.28 88888.00 2013-10-02 19:47:46.500 275 12601.35 242.70 54776.25 88888.00 2013-10-02 19:47:46.625 275 12601.33 242.70 54776.28 88888.00 2013-10-02 19:47:46.750 275 12601.30 242.70 54776.25 88888.00 2013-10-02 19:47:46.875 275 12601.35 242.68 54776.25 88888.00 2013-10-02 19:47:47.000 275 12601.33 242.65 54776.25 88888.00 2013-10-02 19:47:47.125 275 12601.30 242.68 54776.28 88888.00 2013-10-02 19:47:47.250 275 12601.23 242.65 54776.22 88888.00 2013-10-02 19:47:47.375 275 12601.25 242.68 54776.22 88888.00 2013-10-02 19:47:47.500 275 12601.30 242.65 54776.22 88888.00 2013-10-02 19:47:47.625 275 12601.38 242.68 54776.25 88888.00 2013-10-02 19:47:47.750 275 12601.38 242.70 54776.25 88888.00 2013-10-02 19:47:47.875 275 12601.35 242.68 54776.22 88888.00 2013-10-02 19:47:48.000 275 12601.33 242.68 54776.20 88888.00 2013-10-02 19:47:48.125 275 12601.30 242.62 54776.18 88888.00 2013-10-02 19:47:48.250 275 12601.25 242.65 54776.25 88888.00 2013-10-02 19:47:48.375 275 12601.23 242.68 54776.25 88888.00 2013-10-02 19:47:48.500 275 12601.27 242.68 54776.22 88888.00 2013-10-02 19:47:48.625 275 12601.25 242.70 54776.20 88888.00 2013-10-02 19:47:48.750 275 12601.20 242.65 54776.20 88888.00 2013-10-02 19:47:48.875 275 12601.17 242.65 54776.22 88888.00 2013-10-02 19:47:49.000 275 12601.20 242.65 54776.20 88888.00 2013-10-02 19:47:49.125 275 12601.23 242.65 54776.28 88888.00 2013-10-02 19:47:49.250 275 12601.23 242.62 54776.25 88888.00 2013-10-02 19:47:49.375 275 12601.25 242.65 54776.20 88888.00 2013-10-02 19:47:49.500 275 12601.27 242.65 54776.18 88888.00 2013-10-02 19:47:49.625 275 12601.30 242.62 54776.18 88888.00 2013-10-02 19:47:49.750 275 12601.25 242.62 54776.18 88888.00 2013-10-02 19:47:49.875 275 12601.27 242.65 54776.20 88888.00 2013-10-02 19:47:50.000 275 12601.30 242.62 54776.22 88888.00 2013-10-02 19:47:50.125 275 12601.33 242.62 54776.20 88888.00 2013-10-02 19:47:50.250 275 12601.27 242.60 54776.20 88888.00 2013-10-02 19:47:50.375 275 12601.20 242.60 54776.15 88888.00 2013-10-02 19:47:50.500 275 12601.25 242.57 54776.15 88888.00 2013-10-02 19:47:50.625 275 12601.30 242.60 54776.18 88888.00 2013-10-02 19:47:50.750 275 12601.33 242.60 54776.20 88888.00 2013-10-02 19:47:50.875 275 12601.33 242.60 54776.20 88888.00 2013-10-02 19:47:51.000 275 12601.23 242.60 54776.15 88888.00 2013-10-02 19:47:51.125 275 12601.15 242.57 54776.12 88888.00 2013-10-02 19:47:51.250 275 12601.12 242.57 54776.15 88888.00 2013-10-02 19:47:51.375 275 12601.23 242.57 54776.15 88888.00 2013-10-02 19:47:51.500 275 12601.27 242.57 54776.15 88888.00 2013-10-02 19:47:51.625 275 12601.38 242.55 54776.18 88888.00 2013-10-02 19:47:51.750 275 12601.30 242.50 54776.15 88888.00 2013-10-02 19:47:51.875 275 12601.23 242.53 54776.12 88888.00 2013-10-02 19:47:52.000 275 12601.25 242.53 54776.12 88888.00 2013-10-02 19:47:52.125 275 12601.30 242.55 54776.15 88888.00 2013-10-02 19:47:52.250 275 12601.27 242.53 54776.12 88888.00 2013-10-02 19:47:52.375 275 12601.27 242.55 54776.12 88888.00 2013-10-02 19:47:52.500 275 12601.30 242.53 54776.12 88888.00 2013-10-02 19:47:52.625 275 12601.23 242.50 54776.10 88888.00 2013-10-02 19:47:52.750 275 12601.23 242.53 54776.07 88888.00 2013-10-02 19:47:52.875 275 12601.25 242.50 54776.10 88888.00 2013-10-02 19:47:53.000 275 12601.25 242.50 54776.10 88888.00 2013-10-02 19:47:53.125 275 12601.25 242.47 54776.10 88888.00 2013-10-02 19:47:53.250 275 12601.20 242.47 54776.12 88888.00 2013-10-02 19:47:53.375 275 12601.15 242.47 54776.12 88888.00 2013-10-02 19:47:53.500 275 12601.17 242.47 54776.07 88888.00 2013-10-02 19:47:53.625 275 12601.25 242.47 54776.10 88888.00 2013-10-02 19:47:53.750 275 12601.23 242.47 54776.10 88888.00 2013-10-02 19:47:53.875 275 12601.23 242.47 54776.07 88888.00 2013-10-02 19:47:54.000 275 12601.23 242.47 54776.10 88888.00 2013-10-02 19:47:54.125 275 12601.23 242.45 54776.15 88888.00 2013-10-02 19:47:54.250 275 12601.25 242.45 54776.15 88888.00 2013-10-02 19:47:54.375 275 12601.23 242.45 54776.10 88888.00 2013-10-02 19:47:54.500 275 12601.20 242.45 54776.07 88888.00 2013-10-02 19:47:54.625 275 12601.20 242.45 54776.07 88888.00 2013-10-02 19:47:54.750 275 12601.15 242.43 54776.07 88888.00 2013-10-02 19:47:54.875 275 12601.12 242.43 54776.07 88888.00 2013-10-02 19:47:55.000 275 12601.15 242.40 54776.10 88888.00 2013-10-02 19:47:55.125 275 12601.17 242.38 54776.10 88888.00 2013-10-02 19:47:55.250 275 12601.10 242.40 54776.07 88888.00 2013-10-02 19:47:55.375 275 12601.08 242.40 54776.05 88888.00 2013-10-02 19:47:55.500 275 12601.05 242.38 54776.07 88888.00 2013-10-02 19:47:55.625 275 12601.05 242.38 54776.07 88888.00 2013-10-02 19:47:55.750 275 12601.15 242.38 54776.10 88888.00 2013-10-02 19:47:55.875 275 12601.17 242.40 54776.10 88888.00 2013-10-02 19:47:56.000 275 12601.10 242.38 54776.05 88888.00 2013-10-02 19:47:56.125 275 12601.08 242.38 54776.03 88888.00 2013-10-02 19:47:56.250 275 12601.10 242.35 54776.03 88888.00 2013-10-02 19:47:56.375 275 12601.15 242.38 54776.03 88888.00 2013-10-02 19:47:56.500 275 12601.20 242.35 54776.03 88888.00 2013-10-02 19:47:56.625 275 12601.25 242.35 54776.03 88888.00 2013-10-02 19:47:56.750 275 12601.23 242.32 54776.00 88888.00 2013-10-02 19:47:56.875 275 12601.17 242.32 54775.97 88888.00 2013-10-02 19:47:57.000 275 12601.10 242.30 54775.97 88888.00 2013-10-02 19:47:57.125 275 12601.05 242.32 54776.03 88888.00 2013-10-02 19:47:57.250 275 12601.10 242.30 54776.00 88888.00 2013-10-02 19:47:57.375 275 12601.15 242.32 54776.03 88888.00 2013-10-02 19:47:57.500 275 12601.15 242.32 54776.07 88888.00 2013-10-02 19:47:57.625 275 12601.12 242.30 54776.03 88888.00 2013-10-02 19:47:57.750 275 12601.05 242.30 54775.97 88888.00 2013-10-02 19:47:57.875 275 12601.08 242.30 54775.97 88888.00 2013-10-02 19:47:58.000 275 12601.12 242.28 54776.00 88888.00 2013-10-02 19:47:58.125 275 12601.15 242.25 54776.03 88888.00 2013-10-02 19:47:58.250 275 12601.12 242.22 54776.03 88888.00 2013-10-02 19:47:58.375 275 12601.10 242.25 54776.00 88888.00 2013-10-02 19:47:58.500 275 12601.12 242.25 54775.97 88888.00 2013-10-02 19:47:58.625 275 12601.12 242.25 54775.97 88888.00 2013-10-02 19:47:58.750 275 12601.17 242.28 54776.00 88888.00 2013-10-02 19:47:58.875 275 12601.20 242.28 54775.97 88888.00 2013-10-02 19:47:59.000 275 12601.25 242.25 54775.97 88888.00 2013-10-02 19:47:59.125 275 12601.25 242.22 54776.00 88888.00 2013-10-02 19:47:59.250 275 12601.23 242.22 54775.97 88888.00 2013-10-02 19:47:59.375 275 12601.20 242.22 54775.95 88888.00 2013-10-02 19:47:59.500 275 12601.25 242.22 54775.95 88888.00 2013-10-02 19:47:59.625 275 12601.20 242.20 54775.95 88888.00 2013-10-02 19:47:59.750 275 12601.23 242.20 54775.95 88888.00 2013-10-02 19:47:59.875 275 12601.23 242.18 54775.95 88888.00 2013-10-02 19:48:00.000 275 12601.15 242.15 54775.97 88888.00 2013-10-02 19:48:00.125 275 12601.17 242.15 54775.97 88888.00 2013-10-02 19:48:00.250 275 12601.10 242.15 54775.95 88888.00 2013-10-02 19:48:00.375 275 12601.12 242.15 54775.93 88888.00 2013-10-02 19:48:00.500 275 12601.20 242.15 54775.88 88888.00 2013-10-02 19:48:00.625 275 12601.27 242.15 54775.88 88888.00 2013-10-02 19:48:00.750 275 12601.25 242.12 54775.90 88888.00 2013-10-02 19:48:00.875 275 12601.25 242.10 54775.93 88888.00 2013-10-02 19:48:01.000 275 12601.25 242.10 54775.90 88888.00 2013-10-02 19:48:01.125 275 12601.23 242.10 54775.88 88888.00 2013-10-02 19:48:01.250 275 12601.20 242.07 54775.90 88888.00 2013-10-02 19:48:01.375 275 12601.27 242.05 54775.90 88888.00 2013-10-02 19:48:01.500 275 12601.25 242.07 54775.90 88888.00 2013-10-02 19:48:01.625 275 12601.23 242.07 54775.90 88888.00 2013-10-02 19:48:01.750 275 12601.17 242.05 54775.90 88888.00 2013-10-02 19:48:01.875 275 12601.12 242.05 54775.88 88888.00 2013-10-02 19:48:02.000 275 12601.15 242.03 54775.85 88888.00 2013-10-02 19:48:02.125 275 12601.20 242.05 54775.88 88888.00 2013-10-02 19:48:02.250 275 12601.23 242.00 54775.90 88888.00 2013-10-02 19:48:02.375 275 12601.30 241.97 54775.90 88888.00 2013-10-02 19:48:02.500 275 12601.38 242.00 54775.90 88888.00 2013-10-02 19:48:02.625 275 12601.35 242.00 54775.90 88888.00 2013-10-02 19:48:02.750 275 12601.33 242.00 54775.88 88888.00 2013-10-02 19:48:02.875 275 12601.38 242.00 54775.88 88888.00 2013-10-02 19:48:03.000 275 12601.33 242.00 54775.88 88888.00 2013-10-02 19:48:03.125 275 12601.40 241.97 54775.88 88888.00 2013-10-02 19:48:03.250 275 12601.35 241.93 54775.85 88888.00 2013-10-02 19:48:03.375 275 12601.35 241.95 54775.85 88888.00 2013-10-02 19:48:03.500 275 12601.33 241.97 54775.85 88888.00 2013-10-02 19:48:03.625 275 12601.27 241.95 54775.85 88888.00 2013-10-02 19:48:03.750 275 12601.27 241.95 54775.80 88888.00 2013-10-02 19:48:03.875 275 12601.30 241.93 54775.78 88888.00 2013-10-02 19:48:04.000 275 12601.40 241.90 54775.80 88888.00 2013-10-02 19:48:04.125 275 12601.45 241.90 54775.85 88888.00 2013-10-02 19:48:04.250 275 12601.45 241.90 54775.82 88888.00 2013-10-02 19:48:04.375 275 12601.50 241.90 54775.80 88888.00 2013-10-02 19:48:04.500 275 12601.48 241.93 54775.80 88888.00 2013-10-02 19:48:04.625 275 12601.42 241.90 54775.80 88888.00 2013-10-02 19:48:04.750 275 12601.42 241.90 54775.80 88888.00 2013-10-02 19:48:04.875 275 12601.40 241.90 54775.80 88888.00 2013-10-02 19:48:05.000 275 12601.38 241.88 54775.85 88888.00 2013-10-02 19:48:05.125 275 12601.45 241.85 54775.80 88888.00 2013-10-02 19:48:05.250 275 12601.40 241.82 54775.75 88888.00 2013-10-02 19:48:05.375 275 12601.45 241.82 54775.75 88888.00 2013-10-02 19:48:05.500 275 12601.42 241.85 54775.75 88888.00 2013-10-02 19:48:05.625 275 12601.45 241.85 54775.78 88888.00 2013-10-02 19:48:05.750 275 12601.45 241.82 54775.80 88888.00 2013-10-02 19:48:05.875 275 12601.50 241.80 54775.78 88888.00 2013-10-02 19:48:06.000 275 12601.50 241.80 54775.72 88888.00 2013-10-02 19:48:06.125 275 12601.45 241.80 54775.75 88888.00 2013-10-02 19:48:06.250 275 12601.42 241.82 54775.75 88888.00 2013-10-02 19:48:06.375 275 12601.48 241.82 54775.75 88888.00 2013-10-02 19:48:06.500 275 12601.50 241.80 54775.72 88888.00 2013-10-02 19:48:06.625 275 12601.50 241.80 54775.75 88888.00 2013-10-02 19:48:06.750 275 12601.50 241.78 54775.72 88888.00 2013-10-02 19:48:06.875 275 12601.45 241.78 54775.70 88888.00 2013-10-02 19:48:07.000 275 12601.52 241.78 54775.70 88888.00 2013-10-02 19:48:07.125 275 12601.55 241.78 54775.72 88888.00 2013-10-02 19:48:07.250 275 12601.55 241.78 54775.72 88888.00 2013-10-02 19:48:07.375 275 12601.55 241.80 54775.72 88888.00 2013-10-02 19:48:07.500 275 12601.55 241.80 54775.78 88888.00 2013-10-02 19:48:07.625 275 12601.55 241.78 54775.70 88888.00 2013-10-02 19:48:07.750 275 12601.48 241.78 54775.70 88888.00 2013-10-02 19:48:07.875 275 12601.48 241.78 54775.68 88888.00 2013-10-02 19:48:08.000 275 12601.52 241.78 54775.68 88888.00 2013-10-02 19:48:08.125 275 12601.58 241.78 54775.70 88888.00 2013-10-02 19:48:08.250 275 12601.55 241.78 54775.75 88888.00 2013-10-02 19:48:08.375 275 12601.58 241.75 54775.72 88888.00 2013-10-02 19:48:08.500 275 12601.62 241.72 54775.68 88888.00 2013-10-02 19:48:08.625 275 12601.62 241.75 54775.65 88888.00 2013-10-02 19:48:08.750 275 12601.65 241.75 54775.65 88888.00 2013-10-02 19:48:08.875 275 12601.65 241.72 54775.65 88888.00 2013-10-02 19:48:09.000 275 12601.62 241.72 54775.62 88888.00 2013-10-02 19:48:09.125 275 12601.62 241.70 54775.65 88888.00 2013-10-02 19:48:09.250 275 12601.62 241.70 54775.68 88888.00 2013-10-02 19:48:09.375 275 12601.62 241.75 54775.68 88888.00 2013-10-02 19:48:09.500 275 12601.62 241.75 54775.68 88888.00 2013-10-02 19:48:09.625 275 12601.67 241.72 54775.68 88888.00 2013-10-02 19:48:09.750 275 12601.67 241.72 54775.65 88888.00 2013-10-02 19:48:09.875 275 12601.67 241.70 54775.68 88888.00 2013-10-02 19:48:10.000 275 12601.65 241.68 54775.70 88888.00 2013-10-02 19:48:10.125 275 12601.67 241.70 54775.65 88888.00 2013-10-02 19:48:10.250 275 12601.67 241.68 54775.62 88888.00 2013-10-02 19:48:10.375 275 12601.73 241.68 54775.62 88888.00 2013-10-02 19:48:10.500 275 12601.77 241.65 54775.62 88888.00 2013-10-02 19:48:10.625 275 12601.77 241.65 54775.65 88888.00 2013-10-02 19:48:10.750 275 12601.73 241.68 54775.65 88888.00 2013-10-02 19:48:10.875 275 12601.70 241.65 54775.70 88888.00 2013-10-02 19:48:11.000 275 12601.73 241.62 54775.65 88888.00 2013-10-02 19:48:11.125 275 12601.70 241.65 54775.60 88888.00 2013-10-02 19:48:11.250 275 12601.65 241.60 54775.60 88888.00 2013-10-02 19:48:11.375 275 12601.70 241.62 54775.60 88888.00 2013-10-02 19:48:11.500 275 12601.70 241.62 54775.62 88888.00 2013-10-02 19:48:11.625 275 12601.67 241.65 54775.65 88888.00 2013-10-02 19:48:11.750 275 12601.70 241.62 54775.65 88888.00 2013-10-02 19:48:11.875 275 12601.70 241.60 54775.62 88888.00 2013-10-02 19:48:12.000 275 12601.70 241.60 54775.57 88888.00 2013-10-02 19:48:12.125 275 12601.70 241.57 54775.55 88888.00 2013-10-02 19:48:12.250 275 12601.70 241.57 54775.57 88888.00 2013-10-02 19:48:12.375 275 12601.70 241.57 54775.60 88888.00 2013-10-02 19:48:12.500 275 12601.70 241.57 54775.62 88888.00 2013-10-02 19:48:12.625 275 12601.75 241.57 54775.60 88888.00 2013-10-02 19:48:12.750 275 12601.80 241.57 54775.60 88888.00 2013-10-02 19:48:12.875 275 12601.77 241.55 54775.60 88888.00 2013-10-02 19:48:13.000 275 12601.73 241.55 54775.57 88888.00 2013-10-02 19:48:13.125 275 12601.70 241.55 54775.57 88888.00 2013-10-02 19:48:13.250 275 12601.67 241.55 54775.57 88888.00 2013-10-02 19:48:13.375 275 12601.70 241.55 54775.57 88888.00 2013-10-02 19:48:13.500 275 12601.75 241.53 54775.55 88888.00 2013-10-02 19:48:13.625 275 12601.80 241.53 54775.57 88888.00 2013-10-02 19:48:13.750 275 12601.85 241.55 54775.57 88888.00 2013-10-02 19:48:13.875 275 12601.85 241.50 54775.57 88888.00 2013-10-02 19:48:14.000 275 12601.85 241.50 54775.57 88888.00 2013-10-02 19:48:14.125 275 12601.77 241.50 54775.62 88888.00 2013-10-02 19:48:14.250 275 12601.73 241.50 54775.57 88888.00 2013-10-02 19:48:14.375 275 12601.75 241.53 54775.60 88888.00 2013-10-02 19:48:14.500 275 12601.77 241.50 54775.57 88888.00 2013-10-02 19:48:14.625 275 12601.83 241.47 54775.55 88888.00 2013-10-02 19:48:14.750 275 12601.85 241.47 54775.55 88888.00 2013-10-02 19:48:14.875 275 12601.85 241.45 54775.60 88888.00 2013-10-02 19:48:15.000 275 12601.85 241.47 54775.62 88888.00 2013-10-02 19:48:15.125 275 12601.77 241.45 54775.57 88888.00 2013-10-02 19:48:15.250 275 12601.80 241.45 54775.55 88888.00 2013-10-02 19:48:15.375 275 12601.88 241.43 54775.55 88888.00 2013-10-02 19:48:15.500 275 12601.92 241.43 54775.55 88888.00 2013-10-02 19:48:15.625 275 12601.88 241.45 54775.57 88888.00 2013-10-02 19:48:15.750 275 12601.83 241.43 54775.60 88888.00 2013-10-02 19:48:15.875 275 12601.85 241.43 54775.60 88888.00 2013-10-02 19:48:16.000 275 12601.85 241.43 54775.55 88888.00 2013-10-02 19:48:16.125 275 12601.85 241.43 54775.50 88888.00 2013-10-02 19:48:16.250 275 12601.85 241.40 54775.53 88888.00 2013-10-02 19:48:16.375 275 12601.88 241.40 54775.55 88888.00 2013-10-02 19:48:16.500 275 12601.90 241.40 54775.55 88888.00 2013-10-02 19:48:16.625 275 12602.00 241.35 54775.60 88888.00 2013-10-02 19:48:16.750 275 12601.95 241.38 54775.57 88888.00 2013-10-02 19:48:16.875 275 12601.88 241.38 54775.55 88888.00 2013-10-02 19:48:17.000 275 12601.90 241.38 54775.55 88888.00 2013-10-02 19:48:17.125 275 12601.95 241.35 54775.55 88888.00 2013-10-02 19:48:17.250 275 12601.98 241.35 54775.53 88888.00 2013-10-02 19:48:17.375 275 12601.95 241.32 54775.53 88888.00 2013-10-02 19:48:17.500 275 12601.92 241.35 54775.47 88888.00 2013-10-02 19:48:17.625 275 12601.98 241.32 54775.50 88888.00 2013-10-02 19:48:17.750 275 12602.00 241.32 54775.53 88888.00 2013-10-02 19:48:17.875 275 12601.92 241.35 54775.57 88888.00 2013-10-02 19:48:18.000 275 12601.88 241.32 54775.55 88888.00 2013-10-02 19:48:18.125 275 12601.90 241.30 54775.53 88888.00 2013-10-02 19:48:18.250 275 12601.90 241.25 54775.55 88888.00 2013-10-02 19:48:18.375 275 12601.90 241.28 54775.55 88888.00 2013-10-02 19:48:18.500 275 12601.95 241.28 54775.50 88888.00 2013-10-02 19:48:18.625 275 12602.00 241.22 54775.47 88888.00 2013-10-02 19:48:18.750 275 12601.92 241.20 54775.47 88888.00 2013-10-02 19:48:18.875 275 12601.90 241.22 54775.53 88888.00 2013-10-02 19:48:19.000 275 12601.95 241.20 54775.57 88888.00 2013-10-02 19:48:19.125 275 12601.92 241.20 54775.57 88888.00 2013-10-02 19:48:19.250 275 12601.88 241.20 54775.55 88888.00 2013-10-02 19:48:19.375 275 12601.90 241.18 54775.47 88888.00 2013-10-02 19:48:19.500 275 12601.92 241.12 54775.47 88888.00 2013-10-02 19:48:19.625 275 12601.92 241.15 54775.50 88888.00 2013-10-02 19:48:19.750 275 12601.95 241.18 54775.50 88888.00 2013-10-02 19:48:19.875 275 12601.98 241.15 54775.53 88888.00 2013-10-02 19:48:20.000 275 12601.95 241.15 54775.53 88888.00 2013-10-02 19:48:20.125 275 12601.98 241.15 54775.50 88888.00 2013-10-02 19:48:20.250 275 12601.92 241.15 54775.50 88888.00 2013-10-02 19:48:20.375 275 12601.98 241.15 54775.47 88888.00 2013-10-02 19:48:20.500 275 12601.98 241.10 54775.47 88888.00 2013-10-02 19:48:20.625 275 12601.92 241.12 54775.47 88888.00 2013-10-02 19:48:20.750 275 12601.90 241.10 54775.50 88888.00 2013-10-02 19:48:20.875 275 12601.92 241.12 54775.53 88888.00 2013-10-02 19:48:21.000 275 12601.90 241.10 54775.45 88888.00 2013-10-02 19:48:21.125 275 12601.90 241.07 54775.45 88888.00 2013-10-02 19:48:21.250 275 12601.92 241.07 54775.47 88888.00 2013-10-02 19:48:21.375 275 12601.98 241.07 54775.47 88888.00 2013-10-02 19:48:21.500 275 12602.05 241.07 54775.45 88888.00 2013-10-02 19:48:21.625 275 12602.08 241.07 54775.47 88888.00 2013-10-02 19:48:21.750 275 12602.00 241.07 54775.50 88888.00 2013-10-02 19:48:21.875 275 12601.92 241.05 54775.47 88888.00 2013-10-02 19:48:22.000 275 12601.90 241.05 54775.47 88888.00 2013-10-02 19:48:22.125 275 12601.92 241.03 54775.47 88888.00 2013-10-02 19:48:22.250 275 12601.92 241.03 54775.50 88888.00 2013-10-02 19:48:22.375 275 12601.95 241.03 54775.50 88888.00 2013-10-02 19:48:22.500 275 12601.98 241.05 54775.50 88888.00 2013-10-02 19:48:22.625 275 12601.98 241.03 54775.47 88888.00 2013-10-02 19:48:22.750 275 12601.95 241.03 54775.43 88888.00 2013-10-02 19:48:22.875 275 12602.00 241.00 54775.43 88888.00 2013-10-02 19:48:23.000 275 12602.05 241.00 54775.47 88888.00 2013-10-02 19:48:23.125 275 12602.05 241.00 54775.47 88888.00 2013-10-02 19:48:23.250 275 12602.00 241.00 54775.47 88888.00 2013-10-02 19:48:23.375 275 12601.90 240.97 54775.47 88888.00 2013-10-02 19:48:23.500 275 12601.90 241.03 54775.47 88888.00 2013-10-02 19:48:23.625 275 12601.95 241.00 54775.45 88888.00 2013-10-02 19:48:23.750 275 12601.98 240.95 54775.45 88888.00 2013-10-02 19:48:23.875 275 12602.02 240.95 54775.45 88888.00 2013-10-02 19:48:24.000 275 12602.00 240.95 54775.45 88888.00 2013-10-02 19:48:24.125 275 12602.00 240.97 54775.50 88888.00 2013-10-02 19:48:24.250 275 12601.98 240.97 54775.50 88888.00 2013-10-02 19:48:24.375 275 12601.98 240.95 54775.43 88888.00 2013-10-02 19:48:24.500 275 12602.00 240.95 54775.40 88888.00 2013-10-02 19:48:24.625 275 12602.02 240.97 54775.38 88888.00 2013-10-02 19:48:24.750 275 12602.05 240.95 54775.40 88888.00 2013-10-02 19:48:24.875 275 12602.08 240.90 54775.43 88888.00 2013-10-02 19:48:25.000 275 12602.10 240.93 54775.47 88888.00 2013-10-02 19:48:25.125 275 12602.02 240.93 54775.47 88888.00 2013-10-02 19:48:25.250 275 12601.95 240.93 54775.43 88888.00 2013-10-02 19:48:25.375 275 12602.02 240.95 54775.40 88888.00 2013-10-02 19:48:25.500 275 12602.12 240.93 54775.40 88888.00 2013-10-02 19:48:25.625 275 12602.12 240.93 54775.40 88888.00 2013-10-02 19:48:25.750 275 12602.12 240.93 54775.43 88888.00 2013-10-02 19:48:25.875 275 12602.15 240.95 54775.45 88888.00 2013-10-02 19:48:26.000 275 12602.20 240.90 54775.40 88888.00 2013-10-02 19:48:26.125 275 12602.27 240.90 54775.40 88888.00 2013-10-02 19:48:26.250 275 12602.20 240.85 54775.40 88888.00 2013-10-02 19:48:26.375 275 12602.20 240.88 54775.43 88888.00 2013-10-02 19:48:26.500 275 12602.25 240.90 54775.43 88888.00 2013-10-02 19:48:26.625 275 12602.27 240.85 54775.47 88888.00 2013-10-02 19:48:26.750 275 12602.25 240.85 54775.45 88888.00 2013-10-02 19:48:26.875 275 12602.20 240.85 54775.43 88888.00 2013-10-02 19:48:27.000 275 12602.15 240.85 54775.38 88888.00 2013-10-02 19:48:27.125 275 12602.15 240.82 54775.40 88888.00 2013-10-02 19:48:27.250 275 12602.17 240.80 54775.40 88888.00 2013-10-02 19:48:27.375 275 12602.15 240.82 54775.43 88888.00 2013-10-02 19:48:27.500 275 12602.15 240.82 54775.47 88888.00 2013-10-02 19:48:27.625 275 12602.12 240.80 54775.45 88888.00 2013-10-02 19:48:27.750 275 12602.10 240.80 54775.45 88888.00 2013-10-02 19:48:27.875 275 12602.10 240.80 54775.43 88888.00 2013-10-02 19:48:28.000 275 12602.15 240.82 54775.40 88888.00 2013-10-02 19:48:28.125 275 12602.20 240.82 54775.43 88888.00 2013-10-02 19:48:28.250 275 12602.23 240.82 54775.43 88888.00 2013-10-02 19:48:28.375 275 12602.27 240.82 54775.45 88888.00 2013-10-02 19:48:28.500 275 12602.23 240.82 54775.43 88888.00 2013-10-02 19:48:28.625 275 12602.20 240.82 54775.40 88888.00 2013-10-02 19:48:28.750 275 12602.17 240.82 54775.38 88888.00 2013-10-02 19:48:28.875 275 12602.17 240.82 54775.40 88888.00 2013-10-02 19:48:29.000 275 12602.17 240.80 54775.38 88888.00 2013-10-02 19:48:29.125 275 12602.17 240.80 54775.43 88888.00 2013-10-02 19:48:29.250 275 12602.15 240.80 54775.43 88888.00 2013-10-02 19:48:29.375 275 12602.17 240.82 54775.43 88888.00 2013-10-02 19:48:29.500 275 12602.20 240.80 54775.40 88888.00 2013-10-02 19:48:29.625 275 12602.20 240.82 54775.40 88888.00 2013-10-02 19:48:29.750 275 12602.17 240.82 54775.38 88888.00 2013-10-02 19:48:29.875 275 12602.20 240.80 54775.38 88888.00 2013-10-02 19:48:30.000 275 12602.20 240.82 54775.40 88888.00 2013-10-02 19:48:30.125 275 12602.23 240.82 54775.40 88888.00 2013-10-02 19:48:30.250 275 12602.23 240.80 54775.38 88888.00 2013-10-02 19:48:30.375 275 12602.23 240.82 54775.35 88888.00 2013-10-02 19:48:30.500 275 12602.23 240.82 54775.38 88888.00 2013-10-02 19:48:30.625 275 12602.20 240.80 54775.38 88888.00 2013-10-02 19:48:30.750 275 12602.20 240.80 54775.38 88888.00 2013-10-02 19:48:30.875 275 12602.23 240.82 54775.38 88888.00 2013-10-02 19:48:31.000 275 12602.25 240.82 54775.38 88888.00 2013-10-02 19:48:31.125 275 12602.25 240.80 54775.38 88888.00 2013-10-02 19:48:31.250 275 12602.20 240.80 54775.40 88888.00 2013-10-02 19:48:31.375 275 12602.20 240.80 54775.38 88888.00 2013-10-02 19:48:31.500 275 12602.20 240.80 54775.32 88888.00 2013-10-02 19:48:31.625 275 12602.17 240.80 54775.40 88888.00 2013-10-02 19:48:31.750 275 12602.17 240.80 54775.40 88888.00 2013-10-02 19:48:31.875 275 12602.23 240.80 54775.35 88888.00 2013-10-02 19:48:32.000 275 12602.20 240.80 54775.35 88888.00 2013-10-02 19:48:32.125 275 12602.20 240.80 54775.38 88888.00 2013-10-02 19:48:32.250 275 12602.25 240.80 54775.35 88888.00 2013-10-02 19:48:32.375 275 12602.33 240.82 54775.40 88888.00 2013-10-02 19:48:32.500 275 12602.35 240.82 54775.40 88888.00 2013-10-02 19:48:32.625 275 12602.30 240.80 54775.35 88888.00 2013-10-02 19:48:32.750 275 12602.30 240.80 54775.35 88888.00 2013-10-02 19:48:32.875 275 12602.25 240.80 54775.32 88888.00 2013-10-02 19:48:33.000 275 12602.17 240.80 54775.35 88888.00 2013-10-02 19:48:33.125 275 12602.23 240.80 54775.38 88888.00 2013-10-02 19:48:33.250 275 12602.23 240.82 54775.38 88888.00 2013-10-02 19:48:33.375 275 12602.25 240.85 54775.38 88888.00 2013-10-02 19:48:33.500 275 12602.23 240.82 54775.35 88888.00 2013-10-02 19:48:33.625 275 12602.23 240.82 54775.32 88888.00 2013-10-02 19:48:33.750 275 12602.20 240.82 54775.32 88888.00 2013-10-02 19:48:33.875 275 12602.23 240.82 54775.32 88888.00 2013-10-02 19:48:34.000 275 12602.27 240.82 54775.32 88888.00 2013-10-02 19:48:34.125 275 12602.27 240.82 54775.38 88888.00 2013-10-02 19:48:34.250 275 12602.27 240.85 54775.35 88888.00 2013-10-02 19:48:34.375 275 12602.25 240.85 54775.32 88888.00 2013-10-02 19:48:34.500 275 12602.25 240.82 54775.32 88888.00 2013-10-02 19:48:34.625 275 12602.27 240.85 54775.32 88888.00 2013-10-02 19:48:34.750 275 12602.27 240.88 54775.30 88888.00 2013-10-02 19:48:34.875 275 12602.27 240.88 54775.35 88888.00 2013-10-02 19:48:35.000 275 12602.27 240.90 54775.35 88888.00 2013-10-02 19:48:35.125 275 12602.20 240.90 54775.35 88888.00 2013-10-02 19:48:35.250 275 12602.25 240.88 54775.32 88888.00 2013-10-02 19:48:35.375 275 12602.38 240.88 54775.32 88888.00 2013-10-02 19:48:35.500 275 12602.35 240.90 54775.35 88888.00 2013-10-02 19:48:35.625 275 12602.27 240.90 54775.32 88888.00 2013-10-02 19:48:35.750 275 12602.25 240.90 54775.35 88888.00 2013-10-02 19:48:35.875 275 12602.33 240.93 54775.35 88888.00 2013-10-02 19:48:36.000 275 12602.33 240.93 54775.32 88888.00 2013-10-02 19:48:36.125 275 12602.33 240.90 54775.30 88888.00 2013-10-02 19:48:36.250 275 12602.30 240.90 54775.30 88888.00 2013-10-02 19:48:36.375 275 12602.35 240.93 54775.32 88888.00 2013-10-02 19:48:36.500 275 12602.30 240.93 54775.32 88888.00 2013-10-02 19:48:36.625 275 12602.30 240.93 54775.35 88888.00 2013-10-02 19:48:36.750 275 12602.38 240.93 54775.30 88888.00 2013-10-02 19:48:36.875 275 12602.38 240.95 54775.30 88888.00 2013-10-02 19:48:37.000 275 12602.35 240.95 54775.28 88888.00 2013-10-02 19:48:37.125 275 12602.35 240.95 54775.30 88888.00 2013-10-02 19:48:37.250 275 12602.35 240.95 54775.32 88888.00 2013-10-02 19:48:37.375 275 12602.35 240.97 54775.32 88888.00 2013-10-02 19:48:37.500 275 12602.35 241.03 54775.30 88888.00 2013-10-02 19:48:37.625 275 12602.38 241.00 54775.30 88888.00 2013-10-02 19:48:37.750 275 12602.35 241.00 54775.28 88888.00 2013-10-02 19:48:37.875 275 12602.38 241.05 54775.28 88888.00 2013-10-02 19:48:38.000 275 12602.40 241.05 54775.30 88888.00 2013-10-02 19:48:38.125 275 12602.42 241.05 54775.30 88888.00 2013-10-02 19:48:38.250 275 12602.42 241.03 54775.32 88888.00 2013-10-02 19:48:38.375 275 12602.40 241.03 54775.30 88888.00 2013-10-02 19:48:38.500 275 12602.40 241.05 54775.25 88888.00 2013-10-02 19:48:38.625 275 12602.42 241.07 54775.28 88888.00 2013-10-02 19:48:38.750 275 12602.42 241.05 54775.25 88888.00 2013-10-02 19:48:38.875 275 12602.42 241.05 54775.25 88888.00 2013-10-02 19:48:39.000 275 12602.40 241.05 54775.25 88888.00 2013-10-02 19:48:39.125 275 12602.40 241.10 54775.30 88888.00 2013-10-02 19:48:39.250 275 12602.38 241.10 54775.32 88888.00 2013-10-02 19:48:39.375 275 12602.40 241.07 54775.28 88888.00 2013-10-02 19:48:39.500 275 12602.40 241.10 54775.25 88888.00 2013-10-02 19:48:39.625 275 12602.42 241.12 54775.28 88888.00 2013-10-02 19:48:39.750 275 12602.45 241.15 54775.28 88888.00 2013-10-02 19:48:39.875 275 12602.42 241.10 54775.28 88888.00 2013-10-02 19:48:40.000 275 12602.40 241.12 54775.30 88888.00 2013-10-02 19:48:40.125 275 12602.42 241.12 54775.30 88888.00 2013-10-02 19:48:40.250 275 12602.48 241.15 54775.28 88888.00 2013-10-02 19:48:40.375 275 12602.52 241.18 54775.28 88888.00 2013-10-02 19:48:40.500 275 12602.48 241.18 54775.28 88888.00 2013-10-02 19:48:40.625 275 12602.42 241.18 54775.25 88888.00 2013-10-02 19:48:40.750 275 12602.40 241.18 54775.28 88888.00 2013-10-02 19:48:40.875 275 12602.40 241.20 54775.28 88888.00 2013-10-02 19:48:41.000 275 12602.40 241.18 54775.28 88888.00 2013-10-02 19:48:41.125 275 12602.45 241.20 54775.25 88888.00 2013-10-02 19:48:41.250 275 12602.42 241.22 54775.25 88888.00 2013-10-02 19:48:41.375 275 12602.42 241.20 54775.25 88888.00 2013-10-02 19:48:41.500 275 12602.40 241.22 54775.25 88888.00 2013-10-02 19:48:41.625 275 12602.50 241.22 54775.28 88888.00 2013-10-02 19:48:41.750 275 12602.50 241.25 54775.22 88888.00 2013-10-02 19:48:41.875 275 12602.42 241.25 54775.22 88888.00 2013-10-02 19:48:42.000 275 12602.38 241.25 54775.25 88888.00 2013-10-02 19:48:42.125 275 12602.38 241.28 54775.25 88888.00 2013-10-02 19:48:42.250 275 12602.35 241.30 54775.22 88888.00 2013-10-02 19:48:42.375 275 12602.40 241.32 54775.22 88888.00 2013-10-02 19:48:42.500 275 12602.40 241.32 54775.25 88888.00 2013-10-02 19:48:42.625 275 12602.38 241.32 54775.25 88888.00 2013-10-02 19:48:42.750 275 12602.38 241.30 54775.22 88888.00 2013-10-02 19:48:42.875 275 12602.35 241.30 54775.22 88888.00 2013-10-02 19:48:43.000 275 12602.40 241.32 54775.22 88888.00 2013-10-02 19:48:43.125 275 12602.42 241.35 54775.22 88888.00 2013-10-02 19:48:43.250 275 12602.42 241.32 54775.28 88888.00 2013-10-02 19:48:43.375 275 12602.45 241.35 54775.25 88888.00 2013-10-02 19:48:43.500 275 12602.45 241.38 54775.22 88888.00 2013-10-02 19:48:43.625 275 12602.48 241.38 54775.22 88888.00 2013-10-02 19:48:43.750 275 12602.50 241.38 54775.22 88888.00 2013-10-02 19:48:43.875 275 12602.48 241.38 54775.22 88888.00 2013-10-02 19:48:44.000 275 12602.48 241.38 54775.20 88888.00 2013-10-02 19:48:44.125 275 12602.48 241.38 54775.25 88888.00 2013-10-02 19:48:44.250 275 12602.48 241.40 54775.25 88888.00 2013-10-02 19:48:44.375 275 12602.50 241.43 54775.20 88888.00 2013-10-02 19:48:44.500 275 12602.52 241.45 54775.20 88888.00 2013-10-02 19:48:44.625 275 12602.50 241.43 54775.20 88888.00 2013-10-02 19:48:44.750 275 12602.48 241.43 54775.22 88888.00 2013-10-02 19:48:44.875 275 12602.50 241.43 54775.20 88888.00 2013-10-02 19:48:45.000 275 12602.50 241.47 54775.22 88888.00 2013-10-02 19:48:45.125 275 12602.55 241.47 54775.22 88888.00 2013-10-02 19:48:45.250 275 12602.55 241.45 54775.20 88888.00 2013-10-02 19:48:45.375 275 12602.58 241.47 54775.18 88888.00 2013-10-02 19:48:45.500 275 12602.55 241.50 54775.18 88888.00 2013-10-02 19:48:45.625 275 12602.58 241.53 54775.18 88888.00 2013-10-02 19:48:45.750 275 12602.62 241.53 54775.18 88888.00 2013-10-02 19:48:45.875 275 12602.65 241.55 54775.18 88888.00 2013-10-02 19:48:46.000 275 12602.62 241.55 54775.18 88888.00 2013-10-02 19:48:46.125 275 12602.65 241.53 54775.18 88888.00 2013-10-02 19:48:46.250 275 12602.62 241.53 54775.18 88888.00 2013-10-02 19:48:46.375 275 12602.60 241.53 54775.20 88888.00 2013-10-02 19:48:46.500 275 12602.60 241.53 54775.18 88888.00 2013-10-02 19:48:46.625 275 12602.65 241.55 54775.20 88888.00 2013-10-02 19:48:46.750 275 12602.67 241.57 54775.18 88888.00 2013-10-02 19:48:46.875 275 12602.62 241.57 54775.18 88888.00 2013-10-02 19:48:47.000 275 12602.58 241.55 54775.18 88888.00 2013-10-02 19:48:47.125 275 12602.55 241.57 54775.18 88888.00 2013-10-02 19:48:47.250 275 12602.65 241.55 54775.18 88888.00 2013-10-02 19:48:47.375 275 12602.73 241.57 54775.20 88888.00 2013-10-02 19:48:47.500 275 12602.75 241.60 54775.18 88888.00 2013-10-02 19:48:47.625 275 12602.73 241.60 54775.15 88888.00 2013-10-02 19:48:47.750 275 12602.70 241.60 54775.15 88888.00 2013-10-02 19:48:47.875 275 12602.67 241.60 54775.15 88888.00 2013-10-02 19:48:48.000 275 12602.73 241.60 54775.12 88888.00 2013-10-02 19:48:48.125 275 12602.77 241.60 54775.10 88888.00 2013-10-02 19:48:48.250 275 12602.75 241.60 54775.12 88888.00 2013-10-02 19:48:48.375 275 12602.80 241.62 54775.12 88888.00 2013-10-02 19:48:48.500 275 12602.80 241.65 54775.10 88888.00 2013-10-02 19:48:48.625 275 12602.73 241.68 54775.10 88888.00 2013-10-02 19:48:48.750 275 12602.77 241.65 54775.07 88888.00 2013-10-02 19:48:48.875 275 12602.90 241.65 54775.10 88888.00 2013-10-02 19:48:49.000 275 12602.95 241.68 54775.10 88888.00 2013-10-02 19:48:49.125 275 12603.00 241.70 54775.12 88888.00 2013-10-02 19:48:49.250 275 12602.92 241.70 54775.07 88888.00 2013-10-02 19:48:49.375 275 12602.85 241.70 54775.05 88888.00 2013-10-02 19:48:49.500 275 12602.90 241.70 54775.05 88888.00 2013-10-02 19:48:49.625 275 12602.92 241.72 54775.05 88888.00 2013-10-02 19:48:49.750 275 12602.92 241.75 54775.07 88888.00 2013-10-02 19:48:49.875 275 12602.92 241.75 54775.07 88888.00 2013-10-02 19:48:50.000 275 12603.00 241.75 54775.10 88888.00 2013-10-02 19:48:50.125 275 12602.98 241.78 54775.07 88888.00 2013-10-02 19:48:50.250 275 12602.95 241.75 54775.03 88888.00 2013-10-02 19:48:50.375 275 12603.00 241.72 54775.00 88888.00 2013-10-02 19:48:50.500 275 12603.05 241.78 54775.03 88888.00 2013-10-02 19:48:50.625 275 12603.02 241.80 54775.07 88888.00 2013-10-02 19:48:50.750 275 12603.02 241.82 54775.10 88888.00 2013-10-02 19:48:50.875 275 12603.00 241.82 54775.07 88888.00 2013-10-02 19:48:51.000 275 12603.08 241.80 54775.05 88888.00 2013-10-02 19:48:51.125 275 12603.17 241.80 54775.03 88888.00 2013-10-02 19:48:51.250 275 12603.15 241.82 54775.00 88888.00 2013-10-02 19:48:51.375 275 12603.12 241.88 54775.03 88888.00 2013-10-02 19:48:51.500 275 12603.08 241.88 54775.05 88888.00 2013-10-02 19:48:51.625 275 12603.15 241.90 54775.05 88888.00 2013-10-02 19:48:51.750 275 12603.15 241.88 54775.05 88888.00 2013-10-02 19:48:51.875 275 12603.12 241.90 54775.00 88888.00 2013-10-02 19:48:52.000 275 12603.15 241.93 54774.97 88888.00 2013-10-02 19:48:52.125 275 12603.15 241.95 54775.00 88888.00 2013-10-02 19:48:52.250 275 12603.15 241.95 54775.00 88888.00 2013-10-02 19:48:52.375 275 12603.17 241.97 54775.00 88888.00 2013-10-02 19:48:52.500 275 12603.20 241.97 54775.00 88888.00 2013-10-02 19:48:52.625 275 12603.17 242.00 54774.97 88888.00 2013-10-02 19:48:52.750 275 12603.17 242.03 54774.97 88888.00 2013-10-02 19:48:52.875 275 12603.25 242.03 54774.97 88888.00 2013-10-02 19:48:53.000 275 12603.33 242.05 54774.95 88888.00 2013-10-02 19:48:53.125 275 12603.33 242.03 54774.97 88888.00 2013-10-02 19:48:53.250 275 12603.35 242.05 54775.03 88888.00 2013-10-02 19:48:53.375 275 12603.42 242.07 54775.00 88888.00 2013-10-02 19:48:53.500 275 12603.38 242.05 54774.97 88888.00 2013-10-02 19:48:53.625 275 12603.35 242.07 54774.95 88888.00 2013-10-02 19:48:53.750 275 12603.35 242.12 54774.95 88888.00 2013-10-02 19:48:53.875 275 12603.38 242.10 54774.93 88888.00 2013-10-02 19:48:54.000 275 12603.42 242.10 54774.93 88888.00 2013-10-02 19:48:54.125 275 12603.52 242.12 54774.95 88888.00 2013-10-02 19:48:54.250 275 12603.45 242.12 54774.90 88888.00 2013-10-02 19:48:54.375 275 12603.45 242.15 54774.88 88888.00 2013-10-02 19:48:54.500 275 12603.52 242.18 54774.90 88888.00 2013-10-02 19:48:54.625 275 12603.55 242.18 54774.93 88888.00 2013-10-02 19:48:54.750 275 12603.55 242.15 54774.88 88888.00 2013-10-02 19:48:54.875 275 12603.60 242.18 54774.88 88888.00 2013-10-02 19:48:55.000 275 12603.62 242.22 54774.90 88888.00 2013-10-02 19:48:55.125 275 12603.67 242.22 54774.93 88888.00 2013-10-02 19:48:55.250 275 12603.62 242.22 54774.88 88888.00 2013-10-02 19:48:55.375 275 12603.62 242.25 54774.85 88888.00 2013-10-02 19:48:55.500 275 12603.65 242.25 54774.85 88888.00 2013-10-02 19:48:55.625 275 12603.65 242.28 54774.82 88888.00 2013-10-02 19:48:55.750 275 12603.70 242.30 54774.85 88888.00 2013-10-02 19:48:55.875 275 12603.77 242.35 54774.90 88888.00 2013-10-02 19:48:56.000 275 12603.80 242.35 54774.85 88888.00 2013-10-02 19:48:56.125 275 12603.80 242.35 54774.82 88888.00 2013-10-02 19:48:56.250 275 12603.75 242.35 54774.80 88888.00 2013-10-02 19:48:56.375 275 12603.83 242.38 54774.80 88888.00 2013-10-02 19:48:56.500 275 12603.88 242.40 54774.80 88888.00 2013-10-02 19:48:56.625 275 12603.83 242.43 54774.82 88888.00 2013-10-02 19:48:56.750 275 12603.80 242.45 54774.82 88888.00 2013-10-02 19:48:56.875 275 12603.85 242.47 54774.80 88888.00 2013-10-02 19:48:57.000 275 12603.85 242.47 54774.78 88888.00 2013-10-02 19:48:57.125 275 12603.92 242.47 54774.75 88888.00 2013-10-02 19:48:57.250 275 12603.92 242.47 54774.78 88888.00 2013-10-02 19:48:57.375 275 12603.92 242.47 54774.78 88888.00 2013-10-02 19:48:57.500 275 12603.95 242.50 54774.80 88888.00 2013-10-02 19:48:57.625 275 12603.98 242.53 54774.75 88888.00 2013-10-02 19:48:57.750 275 12603.95 242.55 54774.72 88888.00 2013-10-02 19:48:57.875 275 12603.95 242.55 54774.72 88888.00 2013-10-02 19:48:58.000 275 12604.02 242.57 54774.72 88888.00 2013-10-02 19:48:58.125 275 12604.08 242.62 54774.75 88888.00 2013-10-02 19:48:58.250 275 12604.02 242.60 54774.75 88888.00 2013-10-02 19:48:58.375 275 12604.08 242.62 54774.75 88888.00 2013-10-02 19:48:58.500 275 12604.08 242.65 54774.72 88888.00 2013-10-02 19:48:58.625 275 12604.02 242.65 54774.68 88888.00 2013-10-02 19:48:58.750 275 12604.02 242.65 54774.68 88888.00 2013-10-02 19:48:58.875 275 12604.10 242.70 54774.68 88888.00 2013-10-02 19:48:59.000 275 12604.15 242.70 54774.65 88888.00 2013-10-02 19:48:59.125 275 12604.17 242.72 54774.70 88888.00 2013-10-02 19:48:59.250 275 12604.17 242.72 54774.70 88888.00 2013-10-02 19:48:59.375 275 12604.15 242.72 54774.68 88888.00 2013-10-02 19:48:59.500 275 12604.17 242.75 54774.65 88888.00 2013-10-02 19:48:59.625 275 12604.20 242.78 54774.65 88888.00 2013-10-02 19:48:59.750 275 12604.23 242.78 54774.65 88888.00 2013-10-02 19:48:59.875 275 12604.20 242.80 54774.65 88888.00 2013-10-02 19:49:00.000 275 12604.30 242.82 54774.65 88888.00 2013-10-02 19:49:00.125 275 12604.38 242.82 54774.62 88888.00 2013-10-02 19:49:00.250 275 12604.38 242.85 54774.60 88888.00 2013-10-02 19:49:00.375 275 12604.45 242.88 54774.62 88888.00 2013-10-02 19:49:00.500 275 12604.45 242.88 54774.60 88888.00 2013-10-02 19:49:00.625 275 12604.48 242.90 54774.57 88888.00 2013-10-02 19:49:00.750 275 12604.45 242.93 54774.57 88888.00 2013-10-02 19:49:00.875 275 12604.40 242.97 54774.60 88888.00 2013-10-02 19:49:01.000 275 12604.45 242.95 54774.60 88888.00 2013-10-02 19:49:01.125 275 12604.55 242.97 54774.57 88888.00 2013-10-02 19:49:01.250 275 12604.52 243.03 54774.57 88888.00 2013-10-02 19:49:01.375 275 12604.55 243.05 54774.57 88888.00 2013-10-02 19:49:01.500 275 12604.58 243.05 54774.60 88888.00 2013-10-02 19:49:01.625 275 12604.60 243.05 54774.62 88888.00 2013-10-02 19:49:01.750 275 12604.65 243.07 54774.57 88888.00 2013-10-02 19:49:01.875 275 12604.65 243.10 54774.55 88888.00 2013-10-02 19:49:02.000 275 12604.62 243.12 54774.55 88888.00 2013-10-02 19:49:02.125 275 12604.62 243.15 54774.55 88888.00 2013-10-02 19:49:02.250 275 12604.60 243.15 54774.55 88888.00 2013-10-02 19:49:02.375 275 12604.62 243.18 54774.55 88888.00 2013-10-02 19:49:02.500 275 12604.70 243.18 54774.57 88888.00 2013-10-02 19:49:02.625 275 12604.70 243.20 54774.57 88888.00 2013-10-02 19:49:02.750 275 12604.75 243.22 54774.55 88888.00 2013-10-02 19:49:02.875 275 12604.77 243.25 54774.55 88888.00 2013-10-02 19:49:03.000 275 12604.75 243.28 54774.55 88888.00 2013-10-02 19:49:03.125 275 12604.65 243.28 54774.55 88888.00 2013-10-02 19:49:03.250 275 12604.60 243.30 54774.57 88888.00 2013-10-02 19:49:03.375 275 12604.67 243.30 54774.60 88888.00 2013-10-02 19:49:03.500 275 12604.75 243.32 54774.57 88888.00 2013-10-02 19:49:03.625 275 12604.77 243.35 54774.53 88888.00 2013-10-02 19:49:03.750 275 12604.75 243.38 54774.53 88888.00 2013-10-02 19:49:03.875 275 12604.73 243.40 54774.53 88888.00 2013-10-02 19:49:04.000 275 12604.77 243.40 54774.53 88888.00 2013-10-02 19:49:04.125 275 12604.80 243.43 54774.57 88888.00 2013-10-02 19:49:04.250 275 12604.80 243.40 54774.50 88888.00 2013-10-02 19:49:04.375 275 12604.83 243.43 54774.47 88888.00 2013-10-02 19:49:04.500 275 12604.88 243.45 54774.50 88888.00 2013-10-02 19:49:04.625 275 12604.92 243.50 54774.50 88888.00 2013-10-02 19:49:04.750 275 12604.92 243.50 54774.53 88888.00 2013-10-02 19:49:04.875 275 12604.88 243.53 54774.50 88888.00 2013-10-02 19:49:05.000 275 12604.88 243.55 54774.53 88888.00 2013-10-02 19:49:05.125 275 12604.95 243.55 54774.53 88888.00 2013-10-02 19:49:05.250 275 12604.92 243.60 54774.53 88888.00 2013-10-02 19:49:05.375 275 12604.95 243.62 54774.50 88888.00 2013-10-02 19:49:05.500 275 12604.92 243.62 54774.50 88888.00 2013-10-02 19:49:05.625 275 12604.90 243.65 54774.53 88888.00 2013-10-02 19:49:05.750 275 12604.90 243.70 54774.50 88888.00 2013-10-02 19:49:05.875 275 12604.98 243.70 54774.50 88888.00 2013-10-02 19:49:06.000 275 12604.98 243.72 54774.47 88888.00 2013-10-02 19:49:06.125 275 12604.95 243.75 54774.47 88888.00 2013-10-02 19:49:06.250 275 12604.90 243.75 54774.47 88888.00 2013-10-02 19:49:06.375 275 12604.92 243.78 54774.47 88888.00 2013-10-02 19:49:06.500 275 12604.92 243.80 54774.45 88888.00 2013-10-02 19:49:06.625 275 12604.90 243.82 54774.50 88888.00 2013-10-02 19:49:06.750 275 12604.90 243.85 54774.50 88888.00 2013-10-02 19:49:06.875 275 12605.00 243.88 54774.50 88888.00 2013-10-02 19:49:07.000 275 12604.98 243.88 54774.50 88888.00 2013-10-02 19:49:07.125 275 12604.92 243.93 54774.50 88888.00 2013-10-02 19:49:07.250 275 12604.92 243.93 54774.50 88888.00 2013-10-02 19:49:07.375 275 12604.98 243.93 54774.50 88888.00 2013-10-02 19:49:07.500 275 12604.98 243.95 54774.53 88888.00 2013-10-02 19:49:07.625 275 12604.95 243.95 54774.50 88888.00 2013-10-02 19:49:07.750 275 12604.88 243.95 54774.45 88888.00 2013-10-02 19:49:07.875 275 12604.90 243.97 54774.47 88888.00 2013-10-02 19:49:08.000 275 12604.90 244.00 54774.47 88888.00 2013-10-02 19:49:08.125 275 12604.90 244.05 54774.47 88888.00 2013-10-02 19:49:08.250 275 12604.95 244.03 54774.55 88888.00 2013-10-02 19:49:08.375 275 12604.95 244.07 54774.53 88888.00 2013-10-02 19:49:08.500 275 12604.88 244.07 54774.53 88888.00 2013-10-02 19:49:08.625 275 12604.85 244.07 54774.53 88888.00 2013-10-02 19:49:08.750 275 12604.90 244.10 54774.50 88888.00 2013-10-02 19:49:08.875 275 12604.90 244.10 54774.50 88888.00 2013-10-02 19:49:09.000 275 12604.83 244.15 54774.50 88888.00 2013-10-02 19:49:09.125 275 12604.83 244.12 54774.55 88888.00 2013-10-02 19:49:09.250 275 12604.85 244.18 54774.53 88888.00 2013-10-02 19:49:09.375 275 12604.80 244.18 54774.53 88888.00 2013-10-02 19:49:09.500 275 12604.85 244.22 54774.55 88888.00 2013-10-02 19:49:09.625 275 12604.90 244.25 54774.53 88888.00 2013-10-02 19:49:09.750 275 12604.85 244.25 54774.55 88888.00 2013-10-02 19:49:09.875 275 12604.77 244.28 54774.55 88888.00 2013-10-02 19:49:10.000 275 12604.75 244.30 54774.57 88888.00 2013-10-02 19:49:10.125 275 12604.80 244.28 54774.55 88888.00 2013-10-02 19:49:10.250 275 12604.77 244.28 54774.55 88888.00 2013-10-02 19:49:10.375 275 12604.77 244.35 54774.55 88888.00 2013-10-02 19:49:10.500 275 12604.75 244.38 54774.55 88888.00 2013-10-02 19:49:10.625 275 12604.73 244.38 54774.57 88888.00 2013-10-02 19:49:10.750 275 12604.62 244.40 54774.62 88888.00 2013-10-02 19:49:10.875 275 12604.60 244.40 54774.65 88888.00 2013-10-02 19:49:11.000 275 12604.60 244.40 54774.60 88888.00 2013-10-02 19:49:11.125 275 12604.65 244.45 54774.55 88888.00 2013-10-02 19:49:11.250 275 12604.65 244.47 54774.57 88888.00 2013-10-02 19:49:11.375 275 12604.65 244.45 54774.57 88888.00 2013-10-02 19:49:11.500 275 12604.58 244.47 54774.57 88888.00 2013-10-02 19:49:11.625 275 12604.55 244.50 54774.65 88888.00 2013-10-02 19:49:11.750 275 12604.55 244.50 54774.65 88888.00 2013-10-02 19:49:11.875 275 12604.52 244.53 54774.62 88888.00 2013-10-02 19:49:12.000 275 12604.55 244.55 54774.62 88888.00 2013-10-02 19:49:12.125 275 12604.52 244.57 54774.60 88888.00 2013-10-02 19:49:12.250 275 12604.45 244.57 54774.60 88888.00 2013-10-02 19:49:12.375 275 12604.52 244.57 54774.60 88888.00 2013-10-02 19:49:12.500 275 12604.55 244.60 54774.65 88888.00 2013-10-02 19:49:12.625 275 12604.50 244.65 54774.62 88888.00 2013-10-02 19:49:12.750 275 12604.50 244.65 54774.62 88888.00 2013-10-02 19:49:12.875 275 12604.52 244.65 54774.62 88888.00 2013-10-02 19:49:13.000 275 12604.50 244.65 54774.62 88888.00 2013-10-02 19:49:13.125 275 12604.52 244.70 54774.65 88888.00 2013-10-02 19:49:13.250 275 12604.42 244.70 54774.68 88888.00 2013-10-02 19:49:13.375 275 12604.38 244.72 54774.68 88888.00 2013-10-02 19:49:13.500 275 12604.38 244.75 54774.65 88888.00 2013-10-02 19:49:13.625 275 12604.42 244.72 54774.65 88888.00 2013-10-02 19:49:13.750 275 12604.45 244.78 54774.65 88888.00 2013-10-02 19:49:13.875 275 12604.40 244.80 54774.62 88888.00 2013-10-02 19:49:14.000 275 12604.40 244.80 54774.62 88888.00 2013-10-02 19:49:14.125 275 12604.40 244.80 54774.70 88888.00 2013-10-02 19:49:14.250 275 12604.40 244.80 54774.70 88888.00 2013-10-02 19:49:14.375 275 12604.35 244.80 54774.68 88888.00 2013-10-02 19:49:14.500 275 12604.35 244.82 54774.70 88888.00 2013-10-02 19:49:14.625 275 12604.40 244.82 54774.72 88888.00 2013-10-02 19:49:14.750 275 12604.38 244.85 54774.72 88888.00 2013-10-02 19:49:14.875 275 12604.35 244.90 54774.72 88888.00 2013-10-02 19:49:15.000 275 12604.35 244.93 54774.72 88888.00 2013-10-02 19:49:15.125 275 12604.35 244.90 54774.70 88888.00 2013-10-02 19:49:15.250 275 12604.25 244.90 54774.70 88888.00 2013-10-02 19:49:15.375 275 12604.20 244.93 54774.70 88888.00 2013-10-02 19:49:15.500 275 12604.17 244.97 54774.72 88888.00 2013-10-02 19:49:15.625 275 12604.17 244.97 54774.75 88888.00 2013-10-02 19:49:15.750 275 12604.17 245.00 54774.78 88888.00 2013-10-02 19:49:15.875 275 12604.15 245.03 54774.78 88888.00 2013-10-02 19:49:16.000 275 12604.08 245.03 54774.75 88888.00 2013-10-02 19:49:16.125 275 12604.05 245.05 54774.75 88888.00 2013-10-02 19:49:16.250 275 12604.05 245.07 54774.72 88888.00 2013-10-02 19:49:16.375 275 12604.10 245.10 54774.72 88888.00 2013-10-02 19:49:16.500 275 12604.05 245.12 54774.75 88888.00 2013-10-02 19:49:16.625 275 12604.00 245.15 54774.80 88888.00 2013-10-02 19:49:16.750 275 12604.02 245.15 54774.78 88888.00 2013-10-02 19:49:16.875 275 12604.02 245.15 54774.75 88888.00 2013-10-02 19:49:17.000 275 12604.00 245.20 54774.78 88888.00 2013-10-02 19:49:17.125 275 12603.98 245.22 54774.82 88888.00 2013-10-02 19:49:17.250 275 12603.90 245.22 54774.82 88888.00 2013-10-02 19:49:17.375 275 12603.90 245.25 54774.82 88888.00 2013-10-02 19:49:17.500 275 12603.92 245.28 54774.85 88888.00 2013-10-02 19:49:17.625 275 12603.92 245.28 54774.82 88888.00 2013-10-02 19:49:17.750 275 12603.95 245.32 54774.85 88888.00 2013-10-02 19:49:17.875 275 12603.88 245.32 54774.88 88888.00 2013-10-02 19:49:18.000 275 12603.80 245.35 54774.85 88888.00 2013-10-02 19:49:18.125 275 12603.80 245.38 54774.85 88888.00 2013-10-02 19:49:18.250 275 12603.80 245.40 54774.90 88888.00 2013-10-02 19:49:18.375 275 12603.83 245.47 54774.93 88888.00 2013-10-02 19:49:18.500 275 12603.80 245.47 54774.88 88888.00 2013-10-02 19:49:18.625 275 12603.80 245.50 54774.88 88888.00 2013-10-02 19:49:18.750 275 12603.77 245.50 54774.90 88888.00 2013-10-02 19:49:18.875 275 12603.70 245.53 54774.90 88888.00 2013-10-02 19:49:19.000 275 12603.58 245.55 54774.90 88888.00 2013-10-02 19:49:19.125 275 12603.52 245.57 54774.95 88888.00 2013-10-02 19:49:19.250 275 12603.48 245.60 54774.95 88888.00 2013-10-02 19:49:19.375 275 12603.45 245.62 54774.95 88888.00 2013-10-02 19:49:19.500 275 12603.38 245.65 54774.93 88888.00 2013-10-02 19:49:19.625 275 12603.38 245.65 54774.97 88888.00 2013-10-02 19:49:19.750 275 12603.40 245.68 54774.95 88888.00 2013-10-02 19:49:19.875 275 12603.40 245.70 54775.00 88888.00 2013-10-02 19:49:20.000 275 12603.35 245.72 54775.00 88888.00 2013-10-02 19:49:20.125 275 12603.33 245.75 54775.00 88888.00 2013-10-02 19:49:20.250 275 12603.33 245.78 54775.03 88888.00 2013-10-02 19:49:20.375 275 12603.27 245.80 54775.05 88888.00 2013-10-02 19:49:20.500 275 12603.27 245.80 54775.05 88888.00 2013-10-02 19:49:20.625 275 12603.27 245.90 54775.03 88888.00 2013-10-02 19:49:20.750 275 12603.25 245.90 54775.03 88888.00 2013-10-02 19:49:20.875 275 12603.20 245.93 54775.07 88888.00 2013-10-02 19:49:21.000 275 12603.15 245.93 54775.05 88888.00 2013-10-02 19:49:21.125 275 12603.15 246.00 54775.10 88888.00 2013-10-02 19:49:21.250 275 12603.15 246.00 54775.07 88888.00 2013-10-02 19:49:21.375 275 12603.15 246.00 54775.05 88888.00 2013-10-02 19:49:21.500 275 12603.08 246.07 54775.07 88888.00 2013-10-02 19:49:21.625 275 12603.05 246.12 54775.12 88888.00 2013-10-02 19:49:21.750 275 12603.05 246.18 54775.12 88888.00 2013-10-02 19:49:21.875 275 12603.00 246.20 54775.10 88888.00 2013-10-02 19:49:22.000 275 12602.90 246.20 54775.10 88888.00 2013-10-02 19:49:22.125 275 12602.85 246.25 54775.10 88888.00 2013-10-02 19:49:22.250 275 12602.83 246.28 54775.10 88888.00 2013-10-02 19:49:22.375 275 12602.77 246.30 54775.10 88888.00 2013-10-02 19:49:22.500 275 12602.73 246.32 54775.15 88888.00 2013-10-02 19:49:22.625 275 12602.67 246.38 54775.18 88888.00 2013-10-02 19:49:22.750 275 12602.58 246.43 54775.15 88888.00 2013-10-02 19:49:22.875 275 12602.58 246.45 54775.15 88888.00 2013-10-02 19:49:23.000 275 12602.52 246.47 54775.18 88888.00 2013-10-02 19:49:23.125 275 12602.48 246.50 54775.18 88888.00 2013-10-02 19:49:23.250 275 12602.40 246.55 54775.25 88888.00 2013-10-02 19:49:23.375 275 12602.42 246.57 54775.25 88888.00 2013-10-02 19:49:23.500 275 12602.40 246.60 54775.22 88888.00 2013-10-02 19:49:23.625 275 12602.38 246.65 54775.25 88888.00 2013-10-02 19:49:23.750 275 12602.38 246.68 54775.25 88888.00 2013-10-02 19:49:23.875 275 12602.30 246.68 54775.25 88888.00 2013-10-02 19:49:24.000 275 12602.20 246.70 54775.25 88888.00 2013-10-02 19:49:24.125 275 12602.15 246.75 54775.30 88888.00 2013-10-02 19:49:24.250 275 12602.12 246.78 54775.28 88888.00 2013-10-02 19:49:24.375 275 12602.10 246.82 54775.28 88888.00 2013-10-02 19:49:24.500 275 12602.00 246.85 54775.28 88888.00 2013-10-02 19:49:24.625 275 12602.00 246.90 54775.30 88888.00 2013-10-02 19:49:24.750 275 12602.02 246.93 54775.32 88888.00 2013-10-02 19:49:24.875 275 12602.00 246.97 54775.35 88888.00 2013-10-02 19:49:25.000 275 12601.90 247.03 54775.38 88888.00 2013-10-02 19:49:25.125 275 12601.73 247.05 54775.35 88888.00 2013-10-02 19:49:25.250 275 12601.65 247.07 54775.35 88888.00 2013-10-02 19:49:25.375 275 12601.65 247.10 54775.38 88888.00 2013-10-02 19:49:25.500 275 12601.58 247.15 54775.38 88888.00 2013-10-02 19:49:25.625 275 12601.58 247.20 54775.43 88888.00 2013-10-02 19:49:25.750 275 12601.60 247.20 54775.43 88888.00 2013-10-02 19:49:25.875 275 12601.58 247.25 54775.47 88888.00 2013-10-02 19:49:26.000 275 12601.50 247.28 54775.45 88888.00 2013-10-02 19:49:26.125 275 12601.42 247.30 54775.43 88888.00 2013-10-02 19:49:26.250 275 12601.38 247.35 54775.43 88888.00 2013-10-02 19:49:26.375 275 12601.33 247.38 54775.45 88888.00 2013-10-02 19:49:26.500 275 12601.23 247.40 54775.45 88888.00 2013-10-02 19:49:26.625 275 12601.20 247.47 54775.47 88888.00 2013-10-02 19:49:26.750 275 12601.20 247.50 54775.47 88888.00 2013-10-02 19:49:26.875 275 12601.15 247.57 54775.47 88888.00 2013-10-02 19:49:27.000 275 12601.08 247.57 54775.45 88888.00 2013-10-02 19:49:27.125 275 12601.00 247.60 54775.47 88888.00 2013-10-02 19:49:27.250 275 12600.92 247.65 54775.50 88888.00 2013-10-02 19:49:27.375 275 12600.90 247.68 54775.53 88888.00 2013-10-02 19:49:27.500 275 12600.88 247.72 54775.57 88888.00 2013-10-02 19:49:27.625 275 12600.80 247.75 54775.55 88888.00 2013-10-02 19:49:27.750 275 12600.70 247.80 54775.55 88888.00 2013-10-02 19:49:27.875 275 12600.70 247.85 54775.60 88888.00 2013-10-02 19:49:28.000 275 12600.70 247.90 54775.60 88888.00 2013-10-02 19:49:28.125 275 12600.65 247.90 54775.60 88888.00 2013-10-02 19:49:28.250 275 12600.55 247.93 54775.65 88888.00 2013-10-02 19:49:28.375 275 12600.52 247.97 54775.65 88888.00 2013-10-02 19:49:28.500 275 12600.50 248.03 54775.68 88888.00 2013-10-02 19:49:28.625 275 12600.42 248.03 54775.62 88888.00 2013-10-02 19:49:28.750 275 12600.35 248.05 54775.62 88888.00 2013-10-02 19:49:28.875 275 12600.25 248.10 54775.68 88888.00 2013-10-02 19:49:29.000 275 12600.17 248.15 54775.70 88888.00 2013-10-02 19:49:29.125 275 12600.10 248.20 54775.75 88888.00 2013-10-02 19:49:29.250 275 12600.05 248.22 54775.72 88888.00 2013-10-02 19:49:29.375 275 12600.00 248.22 54775.68 88888.00 2013-10-02 19:49:29.500 275 12599.98 248.30 54775.72 88888.00 2013-10-02 19:49:29.625 275 12599.95 248.35 54775.72 88888.00 2013-10-02 19:49:29.750 275 12599.85 248.38 54775.72 88888.00 2013-10-02 19:49:29.875 275 12599.83 248.40 54775.75 88888.00 2013-10-02 19:49:30.000 275 12599.85 248.43 54775.75 88888.00 2013-10-02 19:49:30.125 275 12599.77 248.47 54775.78 88888.00 2013-10-02 19:49:30.250 275 12599.58 248.50 54775.75 88888.00 2013-10-02 19:49:30.375 275 12599.50 248.55 54775.78 88888.00 2013-10-02 19:49:30.500 275 12599.50 248.60 54775.78 88888.00 2013-10-02 19:49:30.625 275 12599.55 248.65 54775.80 88888.00 2013-10-02 19:49:30.750 275 12599.52 248.68 54775.85 88888.00 2013-10-02 19:49:30.875 275 12599.45 248.70 54775.80 88888.00 2013-10-02 19:49:31.000 275 12599.35 248.75 54775.78 88888.00 2013-10-02 19:49:31.125 275 12599.27 248.78 54775.82 88888.00 2013-10-02 19:49:31.250 275 12599.20 248.80 54775.82 88888.00 2013-10-02 19:49:31.375 275 12599.17 248.88 54775.85 88888.00 2013-10-02 19:49:31.500 275 12599.12 248.90 54775.85 88888.00 2013-10-02 19:49:31.625 275 12599.08 248.93 54775.85 88888.00 2013-10-02 19:49:31.750 275 12599.10 248.97 54775.85 88888.00 2013-10-02 19:49:31.875 275 12599.05 248.97 54775.88 88888.00 2013-10-02 19:49:32.000 275 12598.98 249.00 54775.88 88888.00 2013-10-02 19:49:32.125 275 12598.88 249.05 54775.88 88888.00 2013-10-02 19:49:32.250 275 12598.80 249.10 54775.90 88888.00 2013-10-02 19:49:32.375 275 12598.77 249.15 54775.93 88888.00 2013-10-02 19:49:32.500 275 12598.77 249.20 54775.95 88888.00 2013-10-02 19:49:32.625 275 12598.77 249.22 54775.93 88888.00 2013-10-02 19:49:32.750 275 12598.73 249.25 54775.93 88888.00 2013-10-02 19:49:32.875 275 12598.67 249.30 54775.90 88888.00 2013-10-02 19:49:33.000 275 12598.60 249.32 54775.90 88888.00 2013-10-02 19:49:33.125 275 12598.55 249.35 54775.95 88888.00 2013-10-02 19:49:33.250 275 12598.58 249.40 54775.97 88888.00 2013-10-02 19:49:33.375 275 12598.48 249.43 54775.97 88888.00 2013-10-02 19:49:33.500 275 12598.40 249.50 54775.95 88888.00 2013-10-02 19:49:33.625 275 12598.35 249.55 54775.95 88888.00 2013-10-02 19:49:33.750 275 12598.30 249.57 54775.95 88888.00 2013-10-02 19:49:33.875 275 12598.23 249.62 54775.97 88888.00 2013-10-02 19:49:34.000 275 12598.20 249.62 54775.97 88888.00 2013-10-02 19:49:34.125 275 12598.12 249.68 54776.00 88888.00 2013-10-02 19:49:34.250 275 12598.05 249.68 54776.00 88888.00 2013-10-02 19:49:34.375 275 12598.02 249.72 54775.97 88888.00 2013-10-02 19:49:34.500 275 12597.95 249.75 54776.00 88888.00 2013-10-02 19:49:34.625 275 12597.92 249.82 54776.03 88888.00 2013-10-02 19:49:34.750 275 12597.95 249.82 54776.00 88888.00 2013-10-02 19:49:34.875 275 12597.95 249.90 54776.03 88888.00 2013-10-02 19:49:35.000 275 12597.88 249.93 54776.05 88888.00 2013-10-02 19:49:35.125 275 12597.77 250.00 54776.07 88888.00 2013-10-02 19:49:35.250 275 12597.73 250.05 54776.05 88888.00 2013-10-02 19:49:35.375 275 12597.67 250.07 54776.05 88888.00 2013-10-02 19:49:35.500 275 12597.65 250.12 54776.05 88888.00 2013-10-02 19:49:35.625 275 12597.62 250.15 54776.05 88888.00 2013-10-02 19:49:35.750 275 12597.58 250.18 54776.07 88888.00 2013-10-02 19:49:35.875 275 12597.55 250.20 54776.07 88888.00 2013-10-02 19:49:36.000 275 12597.55 250.25 54776.07 88888.00 2013-10-02 19:49:36.125 275 12597.52 250.30 54776.07 88888.00 2013-10-02 19:49:36.250 275 12597.40 250.32 54776.10 88888.00 2013-10-02 19:49:36.375 275 12597.33 250.35 54776.10 88888.00 2013-10-02 19:49:36.500 275 12597.30 250.35 54776.10 88888.00 2013-10-02 19:49:36.625 275 12597.27 250.38 54776.12 88888.00 2013-10-02 19:49:36.750 275 12597.23 250.43 54776.10 88888.00 2013-10-02 19:49:36.875 275 12597.17 250.45 54776.12 88888.00 2013-10-02 19:49:37.000 275 12597.12 250.47 54776.12 88888.00 2013-10-02 19:49:37.125 275 12597.02 250.53 54776.15 88888.00 2013-10-02 19:49:37.250 275 12596.98 250.55 54776.15 88888.00 2013-10-02 19:49:37.375 275 12597.00 250.60 54776.15 88888.00 2013-10-02 19:49:37.500 275 12596.95 250.65 54776.18 88888.00 2013-10-02 19:49:37.625 275 12596.90 250.70 54776.15 88888.00 2013-10-02 19:49:37.750 275 12596.85 250.72 54776.15 88888.00 2013-10-02 19:49:37.875 275 12596.88 250.78 54776.15 88888.00 2013-10-02 19:49:38.000 275 12596.85 250.80 54776.15 88888.00 2013-10-02 19:49:38.125 275 12596.83 250.82 54776.18 88888.00 2013-10-02 19:49:38.250 275 12596.77 250.90 54776.22 88888.00 2013-10-02 19:49:38.375 275 12596.75 250.95 54776.22 88888.00 2013-10-02 19:49:38.500 275 12596.67 250.97 54776.18 88888.00 2013-10-02 19:49:38.625 275 12596.62 251.00 54776.18 88888.00 2013-10-02 19:49:38.750 275 12596.65 251.00 54776.18 88888.00 2013-10-02 19:49:38.875 275 12596.60 251.05 54776.20 88888.00 2013-10-02 19:49:39.000 275 12596.48 251.10 54776.22 88888.00 2013-10-02 19:49:39.125 275 12596.42 251.12 54776.25 88888.00 2013-10-02 19:49:39.250 275 12596.40 251.18 54776.25 88888.00 2013-10-02 19:49:39.375 275 12596.40 251.20 54776.25 88888.00 2013-10-02 19:49:39.500 275 12596.33 251.25 54776.22 88888.00 2013-10-02 19:49:39.625 275 12596.27 251.25 54776.22 88888.00 2013-10-02 19:49:39.750 275 12596.20 251.28 54776.25 88888.00 2013-10-02 19:49:39.875 275 12596.12 251.32 54776.28 88888.00 2013-10-02 19:49:40.000 275 12596.15 251.38 54776.25 88888.00 2013-10-02 19:49:40.125 275 12596.15 251.40 54776.22 88888.00 2013-10-02 19:49:40.250 275 12596.08 251.43 54776.25 88888.00 2013-10-02 19:49:40.375 275 12596.00 251.45 54776.22 88888.00 2013-10-02 19:49:40.500 275 12595.98 251.47 54776.22 88888.00 2013-10-02 19:49:40.625 275 12595.95 251.53 54776.22 88888.00 2013-10-02 19:49:40.750 275 12595.92 251.57 54776.28 88888.00 2013-10-02 19:49:40.875 275 12595.85 251.57 54776.28 88888.00 2013-10-02 19:49:41.000 275 12595.83 251.62 54776.25 88888.00 2013-10-02 19:49:41.125 275 12595.75 251.65 54776.25 88888.00 2013-10-02 19:49:41.250 275 12595.73 251.65 54776.28 88888.00 2013-10-02 19:49:41.375 275 12595.73 251.70 54776.28 88888.00 2013-10-02 19:49:41.500 275 12595.70 251.75 54776.25 88888.00 2013-10-02 19:49:41.625 275 12595.67 251.78 54776.30 88888.00 2013-10-02 19:49:41.750 275 12595.55 251.80 54776.28 88888.00 2013-10-02 19:49:41.875 275 12595.42 251.82 54776.28 88888.00 2013-10-02 19:49:42.000 275 12595.40 251.85 54776.28 88888.00 2013-10-02 19:49:42.125 275 12595.42 251.88 54776.28 88888.00 2013-10-02 19:49:42.250 275 12595.38 251.88 54776.28 88888.00 2013-10-02 19:49:42.375 275 12595.38 251.93 54776.32 88888.00 2013-10-02 19:49:42.500 275 12595.30 251.95 54776.38 88888.00 2013-10-02 19:49:42.625 275 12595.27 251.95 54776.32 88888.00 2013-10-02 19:49:42.750 275 12595.27 251.97 54776.30 88888.00 2013-10-02 19:49:42.875 275 12595.20 252.00 54776.28 88888.00 2013-10-02 19:49:43.000 275 12595.17 252.00 54776.28 88888.00 2013-10-02 19:49:43.125 275 12595.17 252.03 54776.30 88888.00 2013-10-02 19:49:43.250 275 12595.12 252.07 54776.35 88888.00 2013-10-02 19:49:43.375 275 12595.12 252.10 54776.38 88888.00 2013-10-02 19:49:43.500 275 12595.08 252.12 54776.35 88888.00 2013-10-02 19:49:43.625 275 12595.02 252.15 54776.30 88888.00 2013-10-02 19:49:43.750 275 12595.02 252.15 54776.30 88888.00 2013-10-02 19:49:43.875 275 12595.00 252.18 54776.30 88888.00 2013-10-02 19:49:44.000 275 12595.00 252.20 54776.30 88888.00 2013-10-02 19:49:44.125 275 12595.05 252.20 54776.32 88888.00 2013-10-02 19:49:44.250 275 12595.00 252.22 54776.30 88888.00 2013-10-02 19:49:44.375 275 12594.98 252.20 54776.28 88888.00 2013-10-02 19:49:44.500 275 12594.92 252.22 54776.28 88888.00 2013-10-02 19:49:44.625 275 12594.92 252.30 54776.30 88888.00 2013-10-02 19:49:44.750 275 12594.88 252.32 54776.32 88888.00 2013-10-02 19:49:44.875 275 12594.80 252.32 54776.35 88888.00 2013-10-02 19:49:45.000 275 12594.77 252.32 54776.32 88888.00 2013-10-02 19:49:45.125 275 12594.83 252.32 54776.30 88888.00 2013-10-02 19:49:45.250 275 12594.83 252.35 54776.30 88888.00 2013-10-02 19:49:45.375 275 12594.80 252.38 54776.32 88888.00 2013-10-02 19:49:45.500 275 12594.70 252.40 54776.32 88888.00 2013-10-02 19:49:45.625 275 12594.62 252.43 54776.28 88888.00 2013-10-02 19:49:45.750 275 12594.65 252.40 54776.35 88888.00 2013-10-02 19:49:45.875 275 12594.70 252.43 54776.32 88888.00 2013-10-02 19:49:46.000 275 12594.67 252.43 54776.30 88888.00 2013-10-02 19:49:46.125 275 12594.65 252.47 54776.32 88888.00 2013-10-02 19:49:46.250 275 12594.58 252.45 54776.30 88888.00 2013-10-02 19:49:46.375 275 12594.62 252.45 54776.32 88888.00 2013-10-02 19:49:46.500 275 12594.60 252.50 54776.32 88888.00 2013-10-02 19:49:46.625 275 12594.52 252.53 54776.35 88888.00 2013-10-02 19:49:46.750 275 12594.45 252.50 54776.35 88888.00 2013-10-02 19:49:46.875 275 12594.45 252.50 54776.35 88888.00 2013-10-02 19:49:47.000 275 12594.50 252.53 54776.32 88888.00 2013-10-02 19:49:47.125 275 12594.50 252.55 54776.28 88888.00 2013-10-02 19:49:47.250 275 12594.48 252.55 54776.30 88888.00 2013-10-02 19:49:47.375 275 12594.52 252.57 54776.30 88888.00 2013-10-02 19:49:47.500 275 12594.52 252.57 54776.32 88888.00 2013-10-02 19:49:47.625 275 12594.48 252.57 54776.32 88888.00 2013-10-02 19:49:47.750 275 12594.48 252.57 54776.30 88888.00 2013-10-02 19:49:47.875 275 12594.48 252.60 54776.25 88888.00 2013-10-02 19:49:48.000 275 12594.45 252.62 54776.25 88888.00 2013-10-02 19:49:48.125 275 12594.48 252.62 54776.25 88888.00 2013-10-02 19:49:48.250 275 12594.45 252.62 54776.30 88888.00 2013-10-02 19:49:48.375 275 12594.42 252.62 54776.28 88888.00 2013-10-02 19:49:48.500 275 12594.42 252.65 54776.25 88888.00 2013-10-02 19:49:48.625 275 12594.42 252.65 54776.22 88888.00 2013-10-02 19:49:48.750 275 12594.45 252.65 54776.22 88888.00 2013-10-02 19:49:48.875 275 12594.50 252.68 54776.20 88888.00 2013-10-02 19:49:49.000 275 12594.52 252.68 54776.22 88888.00 2013-10-02 19:49:49.125 275 12594.48 252.68 54776.20 88888.00 2013-10-02 19:49:49.250 275 12594.42 252.68 54776.20 88888.00 2013-10-02 19:49:49.375 275 12594.48 252.70 54776.18 88888.00 2013-10-02 19:49:49.500 275 12594.48 252.70 54776.18 88888.00 2013-10-02 19:49:49.625 275 12594.45 252.70 54776.15 88888.00 2013-10-02 19:49:49.750 275 12594.48 252.70 54776.15 88888.00 2013-10-02 19:49:49.875 275 12594.52 252.70 54776.20 88888.00 2013-10-02 19:49:50.000 275 12594.55 252.68 54776.20 88888.00 2013-10-02 19:49:50.125 275 12594.55 252.70 54776.18 88888.00 2013-10-02 19:49:50.250 275 12594.52 252.70 54776.15 88888.00 2013-10-02 19:49:50.375 275 12594.52 252.72 54776.12 88888.00 2013-10-02 19:49:50.500 275 12594.50 252.72 54776.15 88888.00 2013-10-02 19:49:50.625 275 12594.55 252.72 54776.12 88888.00 2013-10-02 19:49:50.750 275 12594.58 252.72 54776.12 88888.00 2013-10-02 19:49:50.875 275 12594.62 252.72 54776.10 88888.00 2013-10-02 19:49:51.000 275 12594.62 252.70 54776.07 88888.00 2013-10-02 19:49:51.125 275 12594.70 252.70 54776.07 88888.00 2013-10-02 19:49:51.250 275 12594.67 252.68 54776.07 88888.00 2013-10-02 19:49:51.375 275 12594.70 252.68 54776.05 88888.00 2013-10-02 19:49:51.500 275 12594.70 252.68 54776.07 88888.00 2013-10-02 19:49:51.625 275 12594.77 252.68 54776.07 88888.00 2013-10-02 19:49:51.750 275 12594.77 252.68 54776.05 88888.00 2013-10-02 19:49:51.875 275 12594.80 252.68 54776.03 88888.00 2013-10-02 19:49:52.000 275 12594.83 252.68 54776.03 88888.00 2013-10-02 19:49:52.125 275 12594.85 252.65 54776.03 88888.00 2013-10-02 19:49:52.250 275 12594.85 252.62 54776.00 88888.00 2013-10-02 19:49:52.375 275 12594.85 252.65 54776.00 88888.00 2013-10-02 19:49:52.500 275 12594.88 252.62 54776.03 88888.00 2013-10-02 19:49:52.625 275 12594.90 252.62 54775.97 88888.00 2013-10-02 19:49:52.750 275 12594.95 252.60 54776.00 88888.00 2013-10-02 19:49:52.875 275 12594.92 252.62 54775.97 88888.00 2013-10-02 19:49:53.000 275 12594.92 252.57 54775.95 88888.00 2013-10-02 19:49:53.125 275 12595.02 252.57 54775.95 88888.00 2013-10-02 19:49:53.250 275 12595.08 252.55 54775.97 88888.00 2013-10-02 19:49:53.375 275 12595.12 252.57 54775.97 88888.00 2013-10-02 19:49:53.500 275 12595.17 252.55 54775.93 88888.00 2013-10-02 19:49:53.625 275 12595.15 252.50 54775.93 88888.00 2013-10-02 19:49:53.750 275 12595.12 252.47 54775.93 88888.00 2013-10-02 19:49:53.875 275 12595.20 252.45 54775.90 88888.00 2013-10-02 19:49:54.000 275 12595.23 252.45 54775.90 88888.00 2013-10-02 19:49:54.125 275 12595.23 252.45 54775.90 88888.00 2013-10-02 19:49:54.250 275 12595.20 252.40 54775.88 88888.00 2013-10-02 19:49:54.375 275 12595.25 252.40 54775.85 88888.00 2013-10-02 19:49:54.500 275 12595.33 252.35 54775.85 88888.00 2013-10-02 19:49:54.625 275 12595.42 252.38 54775.85 88888.00 2013-10-02 19:49:54.750 275 12595.42 252.35 54775.85 88888.00 2013-10-02 19:49:54.875 275 12595.40 252.30 54775.82 88888.00 2013-10-02 19:49:55.000 275 12595.35 252.28 54775.82 88888.00 2013-10-02 19:49:55.125 275 12595.42 252.28 54775.80 88888.00 2013-10-02 19:49:55.250 275 12595.48 252.25 54775.78 88888.00 2013-10-02 19:49:55.375 275 12595.55 252.22 54775.75 88888.00 2013-10-02 19:49:55.500 275 12595.60 252.22 54775.75 88888.00 2013-10-02 19:49:55.625 275 12595.62 252.22 54775.75 88888.00 2013-10-02 19:49:55.750 275 12595.65 252.18 54775.78 88888.00 2013-10-02 19:49:55.875 275 12595.70 252.15 54775.78 88888.00 2013-10-02 19:49:56.000 275 12595.73 252.12 54775.70 88888.00 2013-10-02 19:49:56.125 275 12595.73 252.10 54775.68 88888.00 2013-10-02 19:49:56.250 275 12595.77 252.10 54775.68 88888.00 2013-10-02 19:49:56.375 275 12595.83 252.07 54775.68 88888.00 2013-10-02 19:49:56.500 275 12595.85 252.03 54775.65 88888.00 2013-10-02 19:49:56.625 275 12595.88 252.00 54775.68 88888.00 2013-10-02 19:49:56.750 275 12595.88 252.00 54775.65 88888.00 2013-10-02 19:49:56.875 275 12595.98 251.97 54775.62 88888.00 2013-10-02 19:49:57.000 275 12596.02 251.95 54775.60 88888.00 2013-10-02 19:49:57.125 275 12596.02 251.95 54775.57 88888.00 2013-10-02 19:49:57.250 275 12596.05 251.93 54775.60 88888.00 2013-10-02 19:49:57.375 275 12596.08 251.90 54775.57 88888.00 2013-10-02 19:49:57.500 275 12596.10 251.88 54775.60 88888.00 2013-10-02 19:49:57.625 275 12596.15 251.85 54775.57 88888.00 2013-10-02 19:49:57.750 275 12596.25 251.82 54775.55 88888.00 2013-10-02 19:49:57.875 275 12596.30 251.78 54775.55 88888.00 2013-10-02 19:49:58.000 275 12596.38 251.75 54775.50 88888.00 2013-10-02 19:49:58.125 275 12596.45 251.72 54775.50 88888.00 2013-10-02 19:49:58.250 275 12596.50 251.70 54775.50 88888.00 2013-10-02 19:49:58.375 275 12596.65 251.68 54775.47 88888.00 2013-10-02 19:49:58.500 275 12596.73 251.68 54775.45 88888.00 2013-10-02 19:49:58.625 275 12596.77 251.65 54775.45 88888.00 2013-10-02 19:49:58.750 275 12596.80 251.60 54775.40 88888.00 2013-10-02 19:49:58.875 275 12596.83 251.57 54775.40 88888.00 2013-10-02 19:49:59.000 275 12596.90 251.53 54775.40 88888.00 2013-10-02 19:49:59.125 275 12596.92 251.53 54775.43 88888.00 2013-10-02 19:49:59.250 275 12596.98 251.50 54775.40 88888.00 2013-10-02 19:49:59.375 275 12597.00 251.47 54775.35 88888.00 2013-10-02 19:49:59.500 275 12597.02 251.45 54775.35 88888.00 2013-10-02 19:49:59.625 275 12597.10 251.43 54775.32 88888.00 2013-10-02 19:49:59.750 275 12597.20 251.38 54775.32 88888.00 2013-10-02 19:49:59.875 275 12597.23 251.35 54775.35 88888.00 2013-10-02 19:50:00.000 275 12597.25 251.32 54775.30 88888.00 2013-10-02 19:50:00.125 275 12597.35 251.30 54775.28 88888.00 2013-10-02 19:50:00.250 275 12597.40 251.28 54775.28 88888.00 2013-10-02 19:50:00.375 275 12597.48 251.25 54775.28 88888.00 2013-10-02 19:50:00.500 275 12597.50 251.25 54775.25 88888.00 2013-10-02 19:50:00.625 275 12597.50 251.20 54775.25 88888.00 2013-10-02 19:50:00.750 275 12597.55 251.20 54775.28 88888.00 2013-10-02 19:50:00.875 275 12597.60 251.18 54775.25 88888.00 2013-10-02 19:50:01.000 275 12597.62 251.15 54775.22 88888.00 2013-10-02 19:50:01.125 275 12597.67 251.12 54775.20 88888.00 2013-10-02 19:50:01.250 275 12597.73 251.10 54775.22 88888.00 2013-10-02 19:50:01.375 275 12597.75 251.07 54775.22 88888.00 2013-10-02 19:50:01.500 275 12597.85 251.07 54775.22 88888.00 2013-10-02 19:50:01.625 275 12597.85 251.03 54775.22 88888.00 2013-10-02 19:50:01.750 275 12597.92 251.03 54775.22 88888.00 2013-10-02 19:50:01.875 275 12598.00 251.03 54775.20 88888.00 2013-10-02 19:50:02.000 275 12598.08 251.00 54775.18 88888.00 2013-10-02 19:50:02.125 275 12598.05 250.95 54775.18 88888.00 2013-10-02 19:50:02.250 275 12598.02 250.93 54775.18 88888.00 2013-10-02 19:50:02.375 275 12598.12 250.93 54775.20 88888.00 2013-10-02 19:50:02.500 275 12598.20 250.88 54775.22 88888.00 2013-10-02 19:50:02.625 275 12598.30 250.88 54775.20 88888.00 2013-10-02 19:50:02.750 275 12598.35 250.88 54775.12 88888.00 2013-10-02 19:50:02.875 275 12598.33 250.82 54775.10 88888.00 2013-10-02 19:50:03.000 275 12598.35 250.82 54775.10 88888.00 2013-10-02 19:50:03.125 275 12598.38 250.82 54775.10 88888.00 2013-10-02 19:50:03.250 275 12598.42 250.80 54775.12 88888.00 2013-10-02 19:50:03.375 275 12598.48 250.75 54775.10 88888.00 2013-10-02 19:50:03.500 275 12598.55 250.75 54775.10 88888.00 2013-10-02 19:50:03.625 275 12598.60 250.72 54775.10 88888.00 2013-10-02 19:50:03.750 275 12598.62 250.70 54775.10 88888.00 2013-10-02 19:50:03.875 275 12598.65 250.68 54775.05 88888.00 2013-10-02 19:50:04.000 275 12598.75 250.68 54775.05 88888.00 2013-10-02 19:50:04.125 275 12598.75 250.65 54775.07 88888.00 2013-10-02 19:50:04.250 275 12598.65 250.60 54775.05 88888.00 2013-10-02 19:50:04.375 275 12598.70 250.60 54775.07 88888.00 2013-10-02 19:50:04.500 275 12598.75 250.62 54775.07 88888.00 2013-10-02 19:50:04.625 275 12598.77 250.62 54775.07 88888.00 2013-10-02 19:50:04.750 275 12598.83 250.60 54775.07 88888.00 2013-10-02 19:50:04.875 275 12598.88 250.60 54775.07 88888.00 2013-10-02 19:50:05.000 275 12598.98 250.60 54775.07 88888.00 2013-10-02 19:50:05.125 275 12599.05 250.57 54775.05 88888.00 2013-10-02 19:50:05.250 275 12599.00 250.53 54775.05 88888.00 2013-10-02 19:50:05.375 275 12599.02 250.50 54775.03 88888.00 2013-10-02 19:50:05.500 275 12599.10 250.50 54775.00 88888.00 2013-10-02 19:50:05.625 275 12599.15 250.50 54775.03 88888.00 2013-10-02 19:50:05.750 275 12599.15 250.50 54775.07 88888.00 2013-10-02 19:50:05.875 275 12599.12 250.50 54775.07 88888.00 2013-10-02 19:50:06.000 275 12599.15 250.47 54775.05 88888.00 2013-10-02 19:50:06.125 275 12599.12 250.45 54775.05 88888.00 2013-10-02 19:50:06.250 275 12599.12 250.45 54775.03 88888.00 2013-10-02 19:50:06.375 275 12599.17 250.43 54774.97 88888.00 2013-10-02 19:50:06.500 275 12599.17 250.43 54775.00 88888.00 2013-10-02 19:50:06.625 275 12599.17 250.43 54775.05 88888.00 2013-10-02 19:50:06.750 275 12599.20 250.38 54775.03 88888.00 2013-10-02 19:50:06.875 275 12599.23 250.38 54774.97 88888.00 2013-10-02 19:50:07.000 275 12599.27 250.38 54774.97 88888.00 2013-10-02 19:50:07.125 275 12599.30 250.38 54775.00 88888.00 2013-10-02 19:50:07.250 275 12599.30 250.35 54775.00 88888.00 2013-10-02 19:50:07.375 275 12599.30 250.35 54774.95 88888.00 2013-10-02 19:50:07.500 275 12599.30 250.32 54774.95 88888.00 2013-10-02 19:50:07.625 275 12599.33 250.32 54775.00 88888.00 2013-10-02 19:50:07.750 275 12599.38 250.32 54775.03 88888.00 2013-10-02 19:50:07.875 275 12599.38 250.30 54774.97 88888.00 2013-10-02 19:50:08.000 275 12599.40 250.28 54774.97 88888.00 2013-10-02 19:50:08.125 275 12599.45 250.28 54774.97 88888.00 2013-10-02 19:50:08.250 275 12599.48 250.28 54775.03 88888.00 2013-10-02 19:50:08.375 275 12599.50 250.30 54775.03 88888.00 2013-10-02 19:50:08.500 275 12599.48 250.28 54775.03 88888.00 2013-10-02 19:50:08.625 275 12599.52 250.25 54774.97 88888.00 2013-10-02 19:50:08.750 275 12599.50 250.22 54775.00 88888.00 2013-10-02 19:50:08.875 275 12599.40 250.22 54775.05 88888.00 2013-10-02 19:50:09.000 275 12599.42 250.20 54775.03 88888.00 2013-10-02 19:50:09.125 275 12599.58 250.20 54775.03 88888.00 2013-10-02 19:50:09.250 275 12599.60 250.18 54775.03 88888.00 2013-10-02 19:50:09.375 275 12599.60 250.15 54774.97 88888.00 2013-10-02 19:50:09.500 275 12599.62 250.15 54774.97 88888.00 2013-10-02 19:50:09.625 275 12599.67 250.12 54774.97 88888.00 2013-10-02 19:50:09.750 275 12599.67 250.10 54775.00 88888.00 2013-10-02 19:50:09.875 275 12599.73 250.12 54775.03 88888.00 2013-10-02 19:50:10.000 275 12599.75 250.10 54775.03 88888.00 2013-10-02 19:50:10.125 275 12599.75 250.12 54775.00 88888.00 2013-10-02 19:50:10.250 275 12599.67 250.07 54775.00 88888.00 2013-10-02 19:50:10.375 275 12599.70 250.05 54774.97 88888.00 2013-10-02 19:50:10.500 275 12599.75 250.05 54775.00 88888.00 2013-10-02 19:50:10.625 275 12599.80 250.05 54775.00 88888.00 2013-10-02 19:50:10.750 275 12599.83 250.03 54775.00 88888.00 2013-10-02 19:50:10.875 275 12599.80 250.00 54775.00 88888.00 2013-10-02 19:50:11.000 275 12599.88 250.00 54774.95 88888.00 2013-10-02 19:50:11.125 275 12599.90 250.00 54774.97 88888.00 2013-10-02 19:50:11.250 275 12599.88 249.95 54775.00 88888.00 2013-10-02 19:50:11.375 275 12599.88 249.95 54774.97 88888.00 2013-10-02 19:50:11.500 275 12599.90 249.97 54775.00 88888.00 2013-10-02 19:50:11.625 275 12599.90 249.95 54775.00 88888.00 2013-10-02 19:50:11.750 275 12599.90 249.93 54775.00 88888.00 2013-10-02 19:50:11.875 275 12599.92 249.90 54774.95 88888.00 2013-10-02 19:50:12.000 275 12599.95 249.90 54775.00 88888.00 2013-10-02 19:50:12.125 275 12599.98 249.85 54775.00 88888.00 2013-10-02 19:50:12.250 275 12599.92 249.82 54775.00 88888.00 2013-10-02 19:50:12.375 275 12599.98 249.82 54775.03 88888.00 2013-10-02 19:50:12.500 275 12600.00 249.85 54775.03 88888.00 2013-10-02 19:50:12.625 275 12600.02 249.82 54774.97 88888.00 2013-10-02 19:50:12.750 275 12600.02 249.78 54774.97 88888.00 2013-10-02 19:50:12.875 275 12600.02 249.75 54774.97 88888.00 2013-10-02 19:50:13.000 275 12599.98 249.75 54774.97 88888.00 2013-10-02 19:50:13.125 275 12599.95 249.78 54774.97 88888.00 2013-10-02 19:50:13.250 275 12599.98 249.72 54775.03 88888.00 2013-10-02 19:50:13.375 275 12600.05 249.70 54775.00 88888.00 2013-10-02 19:50:13.500 275 12600.08 249.70 54774.95 88888.00 2013-10-02 19:50:13.625 275 12600.05 249.68 54774.97 88888.00 2013-10-02 19:50:13.750 275 12600.00 249.65 54774.97 88888.00 2013-10-02 19:50:13.875 275 12600.05 249.65 54774.97 88888.00 2013-10-02 19:50:14.000 275 12600.08 249.65 54774.97 88888.00 2013-10-02 19:50:14.125 275 12600.15 249.62 54775.03 88888.00 2013-10-02 19:50:14.250 275 12600.15 249.60 54775.03 88888.00 2013-10-02 19:50:14.375 275 12600.12 249.60 54775.00 88888.00 2013-10-02 19:50:14.500 275 12600.15 249.57 54775.00 88888.00 2013-10-02 19:50:14.625 275 12600.17 249.57 54774.97 88888.00 2013-10-02 19:50:14.750 275 12600.12 249.57 54774.95 88888.00 2013-10-02 19:50:14.875 275 12600.10 249.55 54774.97 88888.00 2013-10-02 19:50:15.000 275 12600.12 249.55 54775.00 88888.00 2013-10-02 19:50:15.125 275 12600.17 249.53 54775.00 88888.00 2013-10-02 19:50:15.250 275 12600.20 249.50 54774.95 88888.00 2013-10-02 19:50:15.375 275 12600.17 249.47 54774.95 88888.00 2013-10-02 19:50:15.500 275 12600.10 249.45 54774.97 88888.00 2013-10-02 19:50:15.625 275 12600.12 249.45 54774.97 88888.00 2013-10-02 19:50:15.750 275 12600.20 249.43 54775.03 88888.00 2013-10-02 19:50:15.875 275 12600.23 249.38 54775.03 88888.00 2013-10-02 19:50:16.000 275 12600.25 249.35 54775.03 88888.00 2013-10-02 19:50:16.125 275 12600.25 249.32 54775.00 88888.00 2013-10-02 19:50:16.250 275 12600.23 249.30 54775.03 88888.00 2013-10-02 19:50:16.375 275 12600.20 249.30 54775.03 88888.00 2013-10-02 19:50:16.500 275 12600.23 249.28 54775.00 88888.00 2013-10-02 19:50:16.625 275 12600.25 249.28 54775.03 88888.00 2013-10-02 19:50:16.750 275 12600.25 249.22 54775.03 88888.00 2013-10-02 19:50:16.875 275 12600.25 249.22 54775.00 88888.00 2013-10-02 19:50:17.000 275 12600.27 249.20 54774.97 88888.00 2013-10-02 19:50:17.125 275 12600.25 249.18 54775.00 88888.00 2013-10-02 19:50:17.250 275 12600.25 249.15 54775.03 88888.00 2013-10-02 19:50:17.375 275 12600.27 249.12 54775.05 88888.00 2013-10-02 19:50:17.500 275 12600.30 249.12 54775.05 88888.00 2013-10-02 19:50:17.625 275 12600.35 249.12 54775.03 88888.00 2013-10-02 19:50:17.750 275 12600.42 249.07 54775.00 88888.00 2013-10-02 19:50:17.875 275 12600.50 249.07 54774.97 88888.00 2013-10-02 19:50:18.000 275 12600.50 249.05 54775.00 88888.00 2013-10-02 19:50:18.125 275 12600.48 249.05 54775.03 88888.00 2013-10-02 19:50:18.250 275 12600.50 249.00 54775.05 88888.00 2013-10-02 19:50:18.375 275 12600.55 248.97 54775.00 88888.00 2013-10-02 19:50:18.500 275 12600.50 248.95 54774.97 88888.00 2013-10-02 19:50:18.625 275 12600.50 248.95 54775.00 88888.00 2013-10-02 19:50:18.750 275 12600.45 248.95 54774.97 88888.00 2013-10-02 19:50:18.875 275 12600.48 248.93 54775.00 88888.00 2013-10-02 19:50:19.000 275 12600.52 248.90 54775.03 88888.00 2013-10-02 19:50:19.125 275 12600.58 248.90 54775.05 88888.00 2013-10-02 19:50:19.250 275 12600.58 248.85 54775.00 88888.00 2013-10-02 19:50:19.375 275 12600.58 248.85 54775.00 88888.00 2013-10-02 19:50:19.500 275 12600.60 248.82 54775.03 88888.00 2013-10-02 19:50:19.625 275 12600.62 248.82 54775.03 88888.00 2013-10-02 19:50:19.750 275 12600.62 248.80 54775.03 88888.00 2013-10-02 19:50:19.875 275 12600.62 248.78 54775.03 88888.00 2013-10-02 19:50:20.000 275 12600.67 248.78 54775.05 88888.00 2013-10-02 19:50:20.125 275 12600.73 248.78 54775.07 88888.00 2013-10-02 19:50:20.250 275 12600.73 248.72 54775.05 88888.00 2013-10-02 19:50:20.375 275 12600.73 248.72 54775.05 88888.00 2013-10-02 19:50:20.500 275 12600.75 248.72 54775.03 88888.00 2013-10-02 19:50:20.625 275 12600.77 248.72 54775.05 88888.00 2013-10-02 19:50:20.750 275 12600.80 248.72 54775.07 88888.00 2013-10-02 19:50:20.875 275 12600.75 248.70 54775.07 88888.00 2013-10-02 19:50:21.000 275 12600.73 248.65 54775.05 88888.00 2013-10-02 19:50:21.125 275 12600.75 248.65 54775.05 88888.00 2013-10-02 19:50:21.250 275 12600.83 248.62 54775.03 88888.00 2013-10-02 19:50:21.375 275 12600.88 248.65 54775.05 88888.00 2013-10-02 19:50:21.500 275 12600.83 248.62 54775.07 88888.00 2013-10-02 19:50:21.625 275 12600.85 248.57 54775.07 88888.00 2013-10-02 19:50:21.750 275 12600.88 248.55 54775.05 88888.00 2013-10-02 19:50:21.875 275 12600.88 248.53 54775.05 88888.00 2013-10-02 19:50:22.000 275 12600.90 248.50 54775.03 88888.00 2013-10-02 19:50:22.125 275 12600.92 248.50 54775.05 88888.00 2013-10-02 19:50:22.250 275 12600.88 248.47 54775.05 88888.00 2013-10-02 19:50:22.375 275 12600.90 248.47 54775.07 88888.00 2013-10-02 19:50:22.500 275 12600.92 248.45 54775.10 88888.00 2013-10-02 19:50:22.625 275 12600.98 248.43 54775.05 88888.00 2013-10-02 19:50:22.750 275 12600.95 248.43 54775.05 88888.00 2013-10-02 19:50:22.875 275 12601.00 248.43 54775.07 88888.00 2013-10-02 19:50:23.000 275 12601.05 248.43 54775.07 88888.00 2013-10-02 19:50:23.125 275 12601.10 248.38 54775.05 88888.00 2013-10-02 19:50:23.250 275 12601.02 248.35 54775.07 88888.00 2013-10-02 19:50:23.375 275 12601.02 248.38 54775.07 88888.00 2013-10-02 19:50:23.500 275 12601.02 248.35 54775.05 88888.00 2013-10-02 19:50:23.625 275 12601.10 248.32 54775.05 88888.00 2013-10-02 19:50:23.750 275 12601.08 248.32 54775.05 88888.00 2013-10-02 19:50:23.875 275 12601.02 248.32 54775.05 88888.00 2013-10-02 19:50:24.000 275 12601.00 248.30 54775.05 88888.00 2013-10-02 19:50:24.125 275 12601.02 248.32 54775.07 88888.00 2013-10-02 19:50:24.250 275 12601.08 248.28 54775.07 88888.00 2013-10-02 19:50:24.375 275 12601.10 248.28 54775.07 88888.00 2013-10-02 19:50:24.500 275 12601.12 248.28 54775.07 88888.00 2013-10-02 19:50:24.625 275 12601.12 248.22 54775.07 88888.00 2013-10-02 19:50:24.750 275 12601.08 248.22 54775.05 88888.00 2013-10-02 19:50:24.875 275 12601.10 248.20 54775.05 88888.00 2013-10-02 19:50:25.000 275 12601.15 248.20 54775.07 88888.00 2013-10-02 19:50:25.125 275 12601.15 248.20 54775.07 88888.00 2013-10-02 19:50:25.250 275 12601.15 248.20 54775.07 88888.00 2013-10-02 19:50:25.375 275 12601.23 248.18 54775.07 88888.00 2013-10-02 19:50:25.500 275 12601.20 248.18 54775.07 88888.00 2013-10-02 19:50:25.625 275 12601.15 248.20 54775.10 88888.00 2013-10-02 19:50:25.750 275 12601.20 248.20 54775.10 88888.00 2013-10-02 19:50:25.875 275 12601.20 248.18 54775.12 88888.00 2013-10-02 19:50:26.000 275 12601.25 248.12 54775.10 88888.00 2013-10-02 19:50:26.125 275 12601.20 248.12 54775.12 88888.00 2013-10-02 19:50:26.250 275 12601.17 248.12 54775.10 88888.00 2013-10-02 19:50:26.375 275 12601.17 248.15 54775.07 88888.00 2013-10-02 19:50:26.500 275 12601.20 248.15 54775.10 88888.00 2013-10-02 19:50:26.625 275 12601.23 248.18 54775.10 88888.00 2013-10-02 19:50:26.750 275 12601.23 248.12 54775.07 88888.00 2013-10-02 19:50:26.875 275 12601.27 248.12 54775.10 88888.00 2013-10-02 19:50:27.000 275 12601.27 248.15 54775.10 88888.00 2013-10-02 19:50:27.125 275 12601.35 248.15 54775.10 88888.00 2013-10-02 19:50:27.250 275 12601.35 248.10 54775.10 88888.00 2013-10-02 19:50:27.375 275 12601.40 248.12 54775.10 88888.00 2013-10-02 19:50:27.500 275 12601.42 248.10 54775.10 88888.00 2013-10-02 19:50:27.625 275 12601.45 248.12 54775.07 88888.00 2013-10-02 19:50:27.750 275 12601.45 248.15 54775.07 88888.00 2013-10-02 19:50:27.875 275 12601.45 248.15 54775.12 88888.00 2013-10-02 19:50:28.000 275 12601.42 248.12 54775.12 88888.00 2013-10-02 19:50:28.125 275 12601.42 248.10 54775.12 88888.00 2013-10-02 19:50:28.250 275 12601.45 248.10 54775.18 88888.00 2013-10-02 19:50:28.375 275 12601.52 248.10 54775.15 88888.00 2013-10-02 19:50:28.500 275 12601.45 248.15 54775.10 88888.00 2013-10-02 19:50:28.625 275 12601.42 248.12 54775.07 88888.00 2013-10-02 19:50:28.750 275 12601.52 248.12 54775.07 88888.00 2013-10-02 19:50:28.875 275 12601.58 248.12 54775.10 88888.00 2013-10-02 19:50:29.000 275 12601.55 248.12 54775.10 88888.00 2013-10-02 19:50:29.125 275 12601.58 248.12 54775.12 88888.00 2013-10-02 19:50:29.250 275 12601.55 248.10 54775.12 88888.00 2013-10-02 19:50:29.375 275 12601.58 248.10 54775.12 88888.00 2013-10-02 19:50:29.500 275 12601.60 248.15 54775.12 88888.00 2013-10-02 19:50:29.625 275 12601.62 248.18 54775.12 88888.00 2013-10-02 19:50:29.750 275 12601.62 248.18 54775.12 88888.00 2013-10-02 19:50:29.875 275 12601.60 248.20 54775.15 88888.00 2013-10-02 19:50:30.000 275 12601.62 248.18 54775.12 88888.00 2013-10-02 19:50:30.125 275 12601.65 248.15 54775.10 88888.00 2013-10-02 19:50:30.250 275 12601.65 248.15 54775.07 88888.00 2013-10-02 19:50:30.375 275 12601.67 248.15 54775.07 88888.00 2013-10-02 19:50:30.500 275 12601.70 248.12 54775.10 88888.00 2013-10-02 19:50:30.625 275 12601.73 248.15 54775.10 88888.00 2013-10-02 19:50:30.750 275 12601.77 248.15 54775.15 88888.00 2013-10-02 19:50:30.875 275 12601.75 248.15 54775.12 88888.00 2013-10-02 19:50:31.000 275 12601.75 248.15 54775.10 88888.00 2013-10-02 19:50:31.125 275 12601.75 248.15 54775.10 88888.00 2013-10-02 19:50:31.250 275 12601.77 248.18 54775.10 88888.00 2013-10-02 19:50:31.375 275 12601.80 248.18 54775.10 88888.00 2013-10-02 19:50:31.500 275 12601.77 248.18 54775.12 88888.00 2013-10-02 19:50:31.625 275 12601.83 248.18 54775.15 88888.00 2013-10-02 19:50:31.750 275 12601.80 248.18 54775.12 88888.00 2013-10-02 19:50:31.875 275 12601.77 248.20 54775.12 88888.00 2013-10-02 19:50:32.000 275 12601.75 248.18 54775.12 88888.00 2013-10-02 19:50:32.125 275 12601.75 248.20 54775.15 88888.00 2013-10-02 19:50:32.250 275 12601.77 248.18 54775.12 88888.00 2013-10-02 19:50:32.375 275 12601.85 248.20 54775.15 88888.00 2013-10-02 19:50:32.500 275 12601.90 248.22 54775.18 88888.00 2013-10-02 19:50:32.625 275 12601.90 248.25 54775.12 88888.00 2013-10-02 19:50:32.750 275 12601.88 248.25 54775.15 88888.00 2013-10-02 19:50:32.875 275 12601.85 248.28 54775.15 88888.00 2013-10-02 19:50:33.000 275 12601.83 248.25 54775.15 88888.00 2013-10-02 19:50:33.125 275 12601.83 248.25 54775.18 88888.00 2013-10-02 19:50:33.250 275 12601.83 248.25 54775.18 88888.00 2013-10-02 19:50:33.375 275 12601.80 248.30 54775.18 88888.00 2013-10-02 19:50:33.500 275 12601.83 248.28 54775.15 88888.00 2013-10-02 19:50:33.625 275 12601.88 248.30 54775.15 88888.00 2013-10-02 19:50:33.750 275 12601.90 248.32 54775.15 88888.00 2013-10-02 19:50:33.875 275 12601.80 248.35 54775.18 88888.00 2013-10-02 19:50:34.000 275 12601.80 248.32 54775.18 88888.00 2013-10-02 19:50:34.125 275 12601.90 248.32 54775.22 88888.00 2013-10-02 19:50:34.250 275 12601.88 248.32 54775.20 88888.00 2013-10-02 19:50:34.375 275 12601.83 248.32 54775.18 88888.00 2013-10-02 19:50:34.500 275 12601.80 248.35 54775.20 88888.00 2013-10-02 19:50:34.625 275 12601.88 248.35 54775.20 88888.00 2013-10-02 19:50:34.750 275 12601.90 248.38 54775.18 88888.00 2013-10-02 19:50:34.875 275 12601.92 248.35 54775.20 88888.00 2013-10-02 19:50:35.000 275 12601.95 248.38 54775.22 88888.00 2013-10-02 19:50:35.125 275 12601.95 248.40 54775.20 88888.00 2013-10-02 19:50:35.250 275 12601.98 248.43 54775.20 88888.00 2013-10-02 19:50:35.375 275 12601.95 248.43 54775.20 88888.00 2013-10-02 19:50:35.500 275 12601.85 248.43 54775.18 88888.00 2013-10-02 19:50:35.625 275 12601.85 248.40 54775.18 88888.00 2013-10-02 19:50:35.750 275 12601.85 248.43 54775.20 88888.00 2013-10-02 19:50:35.875 275 12601.88 248.43 54775.20 88888.00 2013-10-02 19:50:36.000 275 12601.90 248.45 54775.20 88888.00 2013-10-02 19:50:36.125 275 12601.92 248.47 54775.18 88888.00 2013-10-02 19:50:36.250 275 12601.85 248.50 54775.20 88888.00 2013-10-02 19:50:36.375 275 12601.90 248.53 54775.20 88888.00 2013-10-02 19:50:36.500 275 12601.92 248.57 54775.20 88888.00 2013-10-02 19:50:36.625 275 12601.90 248.60 54775.22 88888.00 2013-10-02 19:50:36.750 275 12601.92 248.60 54775.20 88888.00 2013-10-02 19:50:36.875 275 12601.92 248.57 54775.20 88888.00 2013-10-02 19:50:37.000 275 12601.90 248.57 54775.18 88888.00 2013-10-02 19:50:37.125 275 12601.88 248.60 54775.22 88888.00 2013-10-02 19:50:37.250 275 12601.88 248.62 54775.22 88888.00 2013-10-02 19:50:37.375 275 12601.95 248.65 54775.25 88888.00 2013-10-02 19:50:37.500 275 12602.00 248.65 54775.25 88888.00 2013-10-02 19:50:37.625 275 12601.95 248.65 54775.25 88888.00 2013-10-02 19:50:37.750 275 12601.88 248.68 54775.22 88888.00 2013-10-02 19:50:37.875 275 12601.85 248.70 54775.22 88888.00 2013-10-02 19:50:38.000 275 12601.83 248.70 54775.22 88888.00 2013-10-02 19:50:38.125 275 12601.83 248.70 54775.22 88888.00 2013-10-02 19:50:38.250 275 12601.85 248.72 54775.25 88888.00 2013-10-02 19:50:38.375 275 12601.88 248.75 54775.25 88888.00 2013-10-02 19:50:38.500 275 12601.88 248.78 54775.25 88888.00 2013-10-02 19:50:38.625 275 12601.85 248.78 54775.25 88888.00 2013-10-02 19:50:38.750 275 12601.85 248.78 54775.22 88888.00 2013-10-02 19:50:38.875 275 12601.85 248.80 54775.22 88888.00 2013-10-02 19:50:39.000 275 12601.85 248.82 54775.25 88888.00 2013-10-02 19:50:39.125 275 12601.85 248.82 54775.28 88888.00 2013-10-02 19:50:39.250 275 12601.88 248.82 54775.25 88888.00 2013-10-02 19:50:39.375 275 12601.92 248.82 54775.22 88888.00 2013-10-02 19:50:39.500 275 12601.92 248.85 54775.28 88888.00 2013-10-02 19:50:39.625 275 12601.88 248.85 54775.25 88888.00 2013-10-02 19:50:39.750 275 12601.85 248.88 54775.25 88888.00 2013-10-02 19:50:39.875 275 12601.83 248.90 54775.30 88888.00 2013-10-02 19:50:40.000 275 12601.83 248.93 54775.32 88888.00 2013-10-02 19:50:40.125 275 12601.85 248.93 54775.28 88888.00 2013-10-02 19:50:40.250 275 12601.85 248.97 54775.30 88888.00 2013-10-02 19:50:40.375 275 12601.88 249.00 54775.30 88888.00 2013-10-02 19:50:40.500 275 12601.83 249.00 54775.32 88888.00 2013-10-02 19:50:40.625 275 12601.83 249.00 54775.32 88888.00 2013-10-02 19:50:40.750 275 12601.83 249.07 54775.35 88888.00 2013-10-02 19:50:40.875 275 12601.85 249.05 54775.40 88888.00 2013-10-02 19:50:41.000 275 12601.77 249.07 54775.35 88888.00 2013-10-02 19:50:41.125 275 12601.73 249.10 54775.35 88888.00 2013-10-02 19:50:41.250 275 12601.73 249.10 54775.35 88888.00 2013-10-02 19:50:41.375 275 12601.75 249.12 54775.32 88888.00 2013-10-02 19:50:41.500 275 12601.75 249.15 54775.35 88888.00 2013-10-02 19:50:41.625 275 12601.70 249.18 54775.35 88888.00 2013-10-02 19:50:41.750 275 12601.65 249.20 54775.32 88888.00 2013-10-02 19:50:41.875 275 12601.67 249.20 54775.30 88888.00 2013-10-02 19:50:42.000 275 12601.65 249.22 54775.32 88888.00 2013-10-02 19:50:42.125 275 12601.62 249.28 54775.32 88888.00 2013-10-02 19:50:42.250 275 12601.60 249.30 54775.35 88888.00 2013-10-02 19:50:42.375 275 12601.58 249.32 54775.32 88888.00 2013-10-02 19:50:42.500 275 12601.58 249.35 54775.32 88888.00 2013-10-02 19:50:42.625 275 12601.62 249.32 54775.32 88888.00 2013-10-02 19:50:42.750 275 12601.60 249.35 54775.32 88888.00 2013-10-02 19:50:42.875 275 12601.60 249.38 54775.35 88888.00 2013-10-02 19:50:43.000 275 12601.62 249.43 54775.35 88888.00 2013-10-02 19:50:43.125 275 12601.62 249.45 54775.35 88888.00 2013-10-02 19:50:43.250 275 12601.58 249.47 54775.38 88888.00 2013-10-02 19:50:43.375 275 12601.58 249.50 54775.38 88888.00 2013-10-02 19:50:43.500 275 12601.58 249.50 54775.38 88888.00 2013-10-02 19:50:43.625 275 12601.55 249.53 54775.38 88888.00 2013-10-02 19:50:43.750 275 12601.52 249.57 54775.35 88888.00 2013-10-02 19:50:43.875 275 12601.55 249.62 54775.38 88888.00 2013-10-02 19:50:44.000 275 12601.50 249.62 54775.38 88888.00 2013-10-02 19:50:44.125 275 12601.52 249.65 54775.43 88888.00 2013-10-02 19:50:44.250 275 12601.48 249.65 54775.38 88888.00 2013-10-02 19:50:44.375 275 12601.50 249.68 54775.38 88888.00 2013-10-02 19:50:44.500 275 12601.45 249.70 54775.38 88888.00 2013-10-02 19:50:44.625 275 12601.42 249.72 54775.40 88888.00 2013-10-02 19:50:44.750 275 12601.45 249.72 54775.40 88888.00 2013-10-02 19:50:44.875 275 12601.50 249.75 54775.40 88888.00 2013-10-02 19:50:45.000 275 12601.45 249.78 54775.40 88888.00 2013-10-02 19:50:45.125 275 12601.42 249.80 54775.40 88888.00 2013-10-02 19:50:45.250 275 12601.42 249.82 54775.40 88888.00 2013-10-02 19:50:45.375 275 12601.42 249.85 54775.40 88888.00 2013-10-02 19:50:45.500 275 12601.42 249.88 54775.38 88888.00 2013-10-02 19:50:45.625 275 12601.42 249.88 54775.40 88888.00 2013-10-02 19:50:45.750 275 12601.40 249.90 54775.43 88888.00 2013-10-02 19:50:45.875 275 12601.42 249.95 54775.40 88888.00 2013-10-02 19:50:46.000 275 12601.38 249.97 54775.40 88888.00 2013-10-02 19:50:46.125 275 12601.40 249.97 54775.40 88888.00 2013-10-02 19:50:46.250 275 12601.33 250.00 54775.38 88888.00 2013-10-02 19:50:46.375 275 12601.27 250.05 54775.38 88888.00 2013-10-02 19:50:46.500 275 12601.30 250.10 54775.40 88888.00 2013-10-02 19:50:46.625 275 12601.35 250.15 54775.45 88888.00 2013-10-02 19:50:46.750 275 12601.33 250.15 54775.43 88888.00 2013-10-02 19:50:46.875 275 12601.27 250.12 54775.38 88888.00 2013-10-02 19:50:47.000 275 12601.30 250.10 54775.35 88888.00 2013-10-02 19:50:47.125 275 12601.35 250.18 54775.35 88888.00 2013-10-02 19:50:47.250 275 12601.33 250.20 54775.38 88888.00 2013-10-02 19:50:47.375 275 12601.35 250.25 54775.40 88888.00 2013-10-02 19:50:47.500 275 12601.30 250.25 54775.43 88888.00 2013-10-02 19:50:47.625 275 12601.25 250.28 54775.40 88888.00 2013-10-02 19:50:47.750 275 12601.20 250.32 54775.38 88888.00 2013-10-02 19:50:47.875 275 12601.17 250.35 54775.40 88888.00 2013-10-02 19:50:48.000 275 12601.20 250.35 54775.40 88888.00 2013-10-02 19:50:48.125 275 12601.23 250.38 54775.38 88888.00 2013-10-02 19:50:48.250 275 12601.20 250.38 54775.43 88888.00 2013-10-02 19:50:48.375 275 12601.20 250.43 54775.40 88888.00 2013-10-02 19:50:48.500 275 12601.23 250.43 54775.40 88888.00 2013-10-02 19:50:48.625 275 12601.25 250.45 54775.38 88888.00 2013-10-02 19:50:48.750 275 12601.30 250.47 54775.38 88888.00 2013-10-02 19:50:48.875 275 12601.27 250.50 54775.38 88888.00 2013-10-02 19:50:49.000 275 12601.20 250.55 54775.40 88888.00 2013-10-02 19:50:49.125 275 12601.20 250.53 54775.43 88888.00 2013-10-02 19:50:49.250 275 12601.20 250.57 54775.43 88888.00 2013-10-02 19:50:49.375 275 12601.27 250.60 54775.38 88888.00 2013-10-02 19:50:49.500 275 12601.23 250.62 54775.40 88888.00 2013-10-02 19:50:49.625 275 12601.23 250.65 54775.40 88888.00 2013-10-02 19:50:49.750 275 12601.17 250.65 54775.38 88888.00 2013-10-02 19:50:49.875 275 12601.10 250.68 54775.43 88888.00 2013-10-02 19:50:50.000 275 12601.12 250.70 54775.43 88888.00 2013-10-02 19:50:50.125 275 12601.17 250.72 54775.40 88888.00 2013-10-02 19:50:50.250 275 12601.15 250.75 54775.40 88888.00 2013-10-02 19:50:50.375 275 12601.17 250.78 54775.43 88888.00 2013-10-02 19:50:50.500 275 12601.12 250.78 54775.40 88888.00 2013-10-02 19:50:50.625 275 12601.10 250.80 54775.40 88888.00 2013-10-02 19:50:50.750 275 12601.05 250.82 54775.43 88888.00 2013-10-02 19:50:50.875 275 12601.10 250.85 54775.40 88888.00 2013-10-02 19:50:51.000 275 12601.12 250.88 54775.40 88888.00 2013-10-02 19:50:51.125 275 12601.10 250.90 54775.40 88888.00 2013-10-02 19:50:51.250 275 12601.05 250.90 54775.40 88888.00 2013-10-02 19:50:51.375 275 12601.02 250.93 54775.38 88888.00 2013-10-02 19:50:51.500 275 12601.10 250.93 54775.40 88888.00 2013-10-02 19:50:51.625 275 12601.10 250.95 54775.43 88888.00 2013-10-02 19:50:51.750 275 12601.05 251.00 54775.38 88888.00 2013-10-02 19:50:51.875 275 12601.08 251.00 54775.40 88888.00 2013-10-02 19:50:52.000 275 12601.12 251.00 54775.40 88888.00 2013-10-02 19:50:52.125 275 12601.12 251.03 54775.38 88888.00 2013-10-02 19:50:52.250 275 12601.10 251.05 54775.38 88888.00 2013-10-02 19:50:52.375 275 12601.12 251.07 54775.38 88888.00 2013-10-02 19:50:52.500 275 12601.05 251.10 54775.40 88888.00 2013-10-02 19:50:52.625 275 12601.02 251.12 54775.38 88888.00 2013-10-02 19:50:52.750 275 12601.08 251.12 54775.35 88888.00 2013-10-02 19:50:52.875 275 12601.08 251.12 54775.35 88888.00 2013-10-02 19:50:53.000 275 12601.08 251.15 54775.32 88888.00 2013-10-02 19:50:53.125 275 12601.10 251.18 54775.35 88888.00 2013-10-02 19:50:53.250 275 12601.12 251.20 54775.38 88888.00 2013-10-02 19:50:53.375 275 12601.12 251.22 54775.38 88888.00 2013-10-02 19:50:53.500 275 12601.08 251.25 54775.32 88888.00 2013-10-02 19:50:53.625 275 12601.08 251.22 54775.32 88888.00 2013-10-02 19:50:53.750 275 12601.12 251.25 54775.32 88888.00 2013-10-02 19:50:53.875 275 12601.10 251.25 54775.35 88888.00 2013-10-02 19:50:54.000 275 12601.10 251.28 54775.30 88888.00 2013-10-02 19:50:54.125 275 12601.10 251.30 54775.32 88888.00 2013-10-02 19:50:54.250 275 12601.17 251.30 54775.30 88888.00 2013-10-02 19:50:54.375 275 12601.23 251.32 54775.30 88888.00 2013-10-02 19:50:54.500 275 12601.17 251.35 54775.30 88888.00 2013-10-02 19:50:54.625 275 12601.15 251.35 54775.28 88888.00 2013-10-02 19:50:54.750 275 12601.23 251.35 54775.30 88888.00 2013-10-02 19:50:54.875 275 12601.30 251.35 54775.30 88888.00 2013-10-02 19:50:55.000 275 12601.27 251.40 54775.30 88888.00 2013-10-02 19:50:55.125 275 12601.23 251.43 54775.30 88888.00 2013-10-02 19:50:55.250 275 12601.20 251.40 54775.25 88888.00 2013-10-02 19:50:55.375 275 12601.25 251.43 54775.28 88888.00 2013-10-02 19:50:55.500 275 12601.30 251.45 54775.28 88888.00 2013-10-02 19:50:55.625 275 12601.25 251.47 54775.28 88888.00 2013-10-02 19:50:55.750 275 12601.20 251.47 54775.25 88888.00 2013-10-02 19:50:55.875 275 12601.20 251.50 54775.28 88888.00 2013-10-02 19:50:56.000 275 12601.17 251.53 54775.22 88888.00 2013-10-02 19:50:56.125 275 12601.27 251.55 54775.22 88888.00 2013-10-02 19:50:56.250 275 12601.27 251.55 54775.25 88888.00 2013-10-02 19:50:56.375 275 12601.33 251.60 54775.20 88888.00 2013-10-02 19:50:56.500 275 12601.33 251.60 54775.22 88888.00 2013-10-02 19:50:56.625 275 12601.35 251.57 54775.25 88888.00 2013-10-02 19:50:56.750 275 12601.35 251.57 54775.25 88888.00 2013-10-02 19:50:56.875 275 12601.38 251.57 54775.22 88888.00 2013-10-02 19:50:57.000 275 12601.40 251.60 54775.20 88888.00 2013-10-02 19:50:57.125 275 12601.45 251.62 54775.20 88888.00 2013-10-02 19:50:57.250 275 12601.40 251.65 54775.22 88888.00 2013-10-02 19:50:57.375 275 12601.45 251.68 54775.20 88888.00 2013-10-02 19:50:57.500 275 12601.48 251.65 54775.20 88888.00 2013-10-02 19:50:57.625 275 12601.50 251.70 54775.18 88888.00 2013-10-02 19:50:57.750 275 12601.60 251.72 54775.18 88888.00 2013-10-02 19:50:57.875 275 12601.62 251.72 54775.18 88888.00 2013-10-02 19:50:58.000 275 12601.65 251.72 54775.18 88888.00 2013-10-02 19:50:58.125 275 12601.65 251.75 54775.18 88888.00 2013-10-02 19:50:58.250 275 12601.67 251.72 54775.20 88888.00 2013-10-02 19:50:58.375 275 12601.67 251.75 54775.12 88888.00 2013-10-02 19:50:58.500 275 12601.67 251.75 54775.10 88888.00 2013-10-02 19:50:58.625 275 12601.67 251.75 54775.10 88888.00 2013-10-02 19:50:58.750 275 12601.70 251.75 54775.07 88888.00 2013-10-02 19:50:58.875 275 12601.67 251.78 54775.10 88888.00 2013-10-02 19:50:59.000 275 12601.73 251.82 54775.12 88888.00 2013-10-02 19:50:59.125 275 12601.77 251.85 54775.12 88888.00 2013-10-02 19:50:59.250 275 12601.75 251.80 54775.10 88888.00 2013-10-02 19:50:59.375 275 12601.77 251.82 54775.10 88888.00 2013-10-02 19:50:59.500 275 12601.88 251.88 54775.10 88888.00 2013-10-02 19:50:59.625 275 12601.92 251.88 54775.10 88888.00 2013-10-02 19:50:59.750 275 12601.92 251.88 54775.10 88888.00 2013-10-02 19:50:59.875 275 12601.98 251.90 54775.12 88888.00 2013-10-02 19:51:00.000 275 12602.00 251.90 54775.10 88888.00 2013-10-02 19:51:00.125 275 12602.02 251.95 54775.07 88888.00 2013-10-02 19:51:00.250 275 12602.00 251.93 54775.07 88888.00 2013-10-02 19:51:00.375 275 12602.02 251.95 54775.07 88888.00 2013-10-02 19:51:00.500 275 12602.05 251.97 54775.03 88888.00 2013-10-02 19:51:00.625 275 12602.10 251.97 54775.03 88888.00 2013-10-02 19:51:00.750 275 12602.15 252.03 54775.05 88888.00 2013-10-02 19:51:00.875 275 12602.12 252.03 54775.05 88888.00 2013-10-02 19:51:01.000 275 12602.17 252.03 54775.00 88888.00 2013-10-02 19:51:01.125 275 12602.23 252.03 54774.97 88888.00 2013-10-02 19:51:01.250 275 12602.23 252.03 54774.97 88888.00 2013-10-02 19:51:01.375 275 12602.27 252.05 54774.95 88888.00 2013-10-02 19:51:01.500 275 12602.33 252.07 54774.97 88888.00 2013-10-02 19:51:01.625 275 12602.35 252.10 54774.97 88888.00 2013-10-02 19:51:01.750 275 12602.35 252.07 54774.95 88888.00 2013-10-02 19:51:01.875 275 12602.38 252.07 54774.93 88888.00 2013-10-02 19:51:02.000 275 12602.40 252.10 54774.95 88888.00 2013-10-02 19:51:02.125 275 12602.38 252.12 54774.95 88888.00 2013-10-02 19:51:02.250 275 12602.38 252.15 54774.95 88888.00 2013-10-02 19:51:02.375 275 12602.48 252.15 54774.95 88888.00 2013-10-02 19:51:02.500 275 12602.52 252.20 54774.95 88888.00 2013-10-02 19:51:02.625 275 12602.55 252.20 54774.95 88888.00 2013-10-02 19:51:02.750 275 12602.58 252.20 54774.93 88888.00 2013-10-02 19:51:02.875 275 12602.60 252.25 54774.88 88888.00 2013-10-02 19:51:03.000 275 12602.62 252.25 54774.88 88888.00 2013-10-02 19:51:03.125 275 12602.60 252.30 54774.90 88888.00 2013-10-02 19:51:03.250 275 12602.62 252.30 54774.95 88888.00 2013-10-02 19:51:03.375 275 12602.67 252.35 54774.93 88888.00 2013-10-02 19:51:03.500 275 12602.62 252.35 54774.90 88888.00 2013-10-02 19:51:03.625 275 12602.73 252.35 54774.90 88888.00 2013-10-02 19:51:03.750 275 12602.83 252.38 54774.85 88888.00 2013-10-02 19:51:03.875 275 12602.85 252.43 54774.85 88888.00 2013-10-02 19:51:04.000 275 12602.85 252.47 54774.88 88888.00 2013-10-02 19:51:04.125 275 12602.88 252.45 54774.90 88888.00 2013-10-02 19:51:04.250 275 12602.90 252.43 54774.90 88888.00 2013-10-02 19:51:04.375 275 12602.90 252.45 54774.88 88888.00 2013-10-02 19:51:04.500 275 12602.90 252.50 54774.85 88888.00 2013-10-02 19:51:04.625 275 12602.92 252.53 54774.85 88888.00 2013-10-02 19:51:04.750 275 12602.90 252.53 54774.85 88888.00 2013-10-02 19:51:04.875 275 12602.95 252.53 54774.85 88888.00 2013-10-02 19:51:05.000 275 12603.00 252.57 54774.88 88888.00 2013-10-02 19:51:05.125 275 12603.05 252.60 54774.85 88888.00 2013-10-02 19:51:05.250 275 12603.15 252.60 54774.80 88888.00 2013-10-02 19:51:05.375 275 12603.20 252.60 54774.78 88888.00 2013-10-02 19:51:05.500 275 12603.20 252.65 54774.78 88888.00 2013-10-02 19:51:05.625 275 12603.20 252.65 54774.78 88888.00 2013-10-02 19:51:05.750 275 12603.23 252.68 54774.80 88888.00 2013-10-02 19:51:05.875 275 12603.23 252.70 54774.80 88888.00 2013-10-02 19:51:06.000 275 12603.23 252.68 54774.75 88888.00 2013-10-02 19:51:06.125 275 12603.25 252.70 54774.75 88888.00 2013-10-02 19:51:06.250 275 12603.27 252.70 54774.75 88888.00 2013-10-02 19:51:06.375 275 12603.35 252.70 54774.75 88888.00 2013-10-02 19:51:06.500 275 12603.35 252.72 54774.78 88888.00 2013-10-02 19:51:06.625 275 12603.38 252.78 54774.80 88888.00 2013-10-02 19:51:06.750 275 12603.45 252.75 54774.75 88888.00 2013-10-02 19:51:06.875 275 12603.55 252.75 54774.75 88888.00 2013-10-02 19:51:07.000 275 12603.55 252.78 54774.72 88888.00 2013-10-02 19:51:07.125 275 12603.52 252.80 54774.72 88888.00 2013-10-02 19:51:07.250 275 12603.50 252.82 54774.72 88888.00 2013-10-02 19:51:07.375 275 12603.55 252.85 54774.75 88888.00 2013-10-02 19:51:07.500 275 12603.65 252.85 54774.75 88888.00 2013-10-02 19:51:07.625 275 12603.70 252.85 54774.70 88888.00 2013-10-02 19:51:07.750 275 12603.67 252.85 54774.70 88888.00 2013-10-02 19:51:07.875 275 12603.70 252.88 54774.72 88888.00 2013-10-02 19:51:08.000 275 12603.67 252.88 54774.68 88888.00 2013-10-02 19:51:08.125 275 12603.67 252.90 54774.70 88888.00 2013-10-02 19:51:08.250 275 12603.73 252.93 54774.75 88888.00 2013-10-02 19:51:08.375 275 12603.75 252.93 54774.75 88888.00 2013-10-02 19:51:08.500 275 12603.75 252.93 54774.70 88888.00 2013-10-02 19:51:08.625 275 12603.80 252.95 54774.70 88888.00 2013-10-02 19:51:08.750 275 12603.80 252.95 54774.70 88888.00 2013-10-02 19:51:08.875 275 12603.88 252.95 54774.68 88888.00 2013-10-02 19:51:09.000 275 12603.92 252.97 54774.68 88888.00 2013-10-02 19:51:09.125 275 12603.95 253.00 54774.70 88888.00 2013-10-02 19:51:09.250 275 12603.98 252.97 54774.68 88888.00 2013-10-02 19:51:09.375 275 12604.00 252.95 54774.65 88888.00 2013-10-02 19:51:09.500 275 12604.00 253.00 54774.68 88888.00 2013-10-02 19:51:09.625 275 12604.02 253.03 54774.65 88888.00 2013-10-02 19:51:09.750 275 12604.00 253.05 54774.65 88888.00 2013-10-02 19:51:09.875 275 12604.00 253.05 54774.68 88888.00 2013-10-02 19:51:10.000 275 12604.02 253.03 54774.68 88888.00 2013-10-02 19:51:10.125 275 12604.02 253.03 54774.68 88888.00 2013-10-02 19:51:10.250 275 12604.08 253.03 54774.68 88888.00 2013-10-02 19:51:10.375 275 12604.15 253.05 54774.68 88888.00 2013-10-02 19:51:10.500 275 12604.15 253.05 54774.68 88888.00 2013-10-02 19:51:10.625 275 12604.15 253.05 54774.68 88888.00 2013-10-02 19:51:10.750 275 12604.12 253.05 54774.70 88888.00 2013-10-02 19:51:10.875 275 12604.12 253.05 54774.70 88888.00 2013-10-02 19:51:11.000 275 12604.17 253.05 54774.65 88888.00 2013-10-02 19:51:11.125 275 12604.25 253.05 54774.65 88888.00 2013-10-02 19:51:11.250 275 12604.25 253.05 54774.65 88888.00 2013-10-02 19:51:11.375 275 12604.27 253.07 54774.68 88888.00 2013-10-02 19:51:11.500 275 12604.30 253.05 54774.70 88888.00 2013-10-02 19:51:11.625 275 12604.33 253.05 54774.72 88888.00 2013-10-02 19:51:11.750 275 12604.30 253.07 54774.70 88888.00 2013-10-02 19:51:11.875 275 12604.20 253.07 54774.70 88888.00 2013-10-02 19:51:12.000 275 12604.23 253.07 54774.70 88888.00 2013-10-02 19:51:12.125 275 12604.30 253.05 54774.68 88888.00 2013-10-02 19:51:12.250 275 12604.38 253.07 54774.68 88888.00 2013-10-02 19:51:12.375 275 12604.35 253.10 54774.70 88888.00 2013-10-02 19:51:12.500 275 12604.38 253.10 54774.70 88888.00 2013-10-02 19:51:12.625 275 12604.40 253.10 54774.70 88888.00 2013-10-02 19:51:12.750 275 12604.42 253.10 54774.70 88888.00 2013-10-02 19:51:12.875 275 12604.45 253.07 54774.70 88888.00 2013-10-02 19:51:13.000 275 12604.48 253.10 54774.70 88888.00 2013-10-02 19:51:13.125 275 12604.50 253.10 54774.70 88888.00 2013-10-02 19:51:13.250 275 12604.50 253.10 54774.72 88888.00 2013-10-02 19:51:13.375 275 12604.50 253.07 54774.72 88888.00 2013-10-02 19:51:13.500 275 12604.55 253.07 54774.68 88888.00 2013-10-02 19:51:13.625 275 12604.55 253.07 54774.70 88888.00 2013-10-02 19:51:13.750 275 12604.55 253.12 54774.72 88888.00 2013-10-02 19:51:13.875 275 12604.55 253.12 54774.72 88888.00 2013-10-02 19:51:14.000 275 12604.50 253.07 54774.75 88888.00 2013-10-02 19:51:14.125 275 12604.55 253.10 54774.78 88888.00 2013-10-02 19:51:14.250 275 12604.48 253.07 54774.75 88888.00 2013-10-02 19:51:14.375 275 12604.55 253.07 54774.72 88888.00 2013-10-02 19:51:14.500 275 12604.60 253.07 54774.75 88888.00 2013-10-02 19:51:14.625 275 12604.58 253.07 54774.75 88888.00 2013-10-02 19:51:14.750 275 12604.58 253.07 54774.72 88888.00 2013-10-02 19:51:14.875 275 12604.58 253.10 54774.72 88888.00 2013-10-02 19:51:15.000 275 12604.58 253.07 54774.75 88888.00 2013-10-02 19:51:15.125 275 12604.62 253.07 54774.78 88888.00 2013-10-02 19:51:15.250 275 12604.58 253.05 54774.78 88888.00 2013-10-02 19:51:15.375 275 12604.60 253.10 54774.78 88888.00 2013-10-02 19:51:15.500 275 12604.60 253.07 54774.78 88888.00 2013-10-02 19:51:15.625 275 12604.58 253.05 54774.75 88888.00 2013-10-02 19:51:15.750 275 12604.58 253.07 54774.80 88888.00 2013-10-02 19:51:15.875 275 12604.52 253.07 54774.80 88888.00 2013-10-02 19:51:16.000 275 12604.55 253.10 54774.78 88888.00 2013-10-02 19:51:16.125 275 12604.58 253.10 54774.80 88888.00 2013-10-02 19:51:16.250 275 12604.55 253.07 54774.80 88888.00 2013-10-02 19:51:16.375 275 12604.58 253.07 54774.82 88888.00 2013-10-02 19:51:16.500 275 12604.55 253.10 54774.82 88888.00 2013-10-02 19:51:16.625 275 12604.52 253.10 54774.88 88888.00 2013-10-02 19:51:16.750 275 12604.52 253.07 54774.85 88888.00 2013-10-02 19:51:16.875 275 12604.55 253.07 54774.85 88888.00 2013-10-02 19:51:17.000 275 12604.58 253.07 54774.85 88888.00 2013-10-02 19:51:17.125 275 12604.60 253.03 54774.88 88888.00 2013-10-02 19:51:17.250 275 12604.58 253.05 54774.90 88888.00 2013-10-02 19:51:17.375 275 12604.62 253.07 54774.93 88888.00 2013-10-02 19:51:17.500 275 12604.67 253.05 54774.90 88888.00 2013-10-02 19:51:17.625 275 12604.62 253.05 54774.90 88888.00 2013-10-02 19:51:17.750 275 12604.55 253.05 54774.88 88888.00 2013-10-02 19:51:17.875 275 12604.55 253.05 54774.90 88888.00 2013-10-02 19:51:18.000 275 12604.55 253.05 54774.90 88888.00 2013-10-02 19:51:18.125 275 12604.52 253.05 54774.93 88888.00 2013-10-02 19:51:18.250 275 12604.45 253.03 54774.95 88888.00 2013-10-02 19:51:18.375 275 12604.50 253.03 54774.95 88888.00 2013-10-02 19:51:18.500 275 12604.48 253.03 54774.93 88888.00 2013-10-02 19:51:18.625 275 12604.50 253.03 54774.95 88888.00 2013-10-02 19:51:18.750 275 12604.50 253.03 54774.95 88888.00 2013-10-02 19:51:18.875 275 12604.55 253.03 54774.95 88888.00 2013-10-02 19:51:19.000 275 12604.60 253.05 54775.00 88888.00 2013-10-02 19:51:19.125 275 12604.55 253.03 54775.03 88888.00 2013-10-02 19:51:19.250 275 12604.48 253.00 54775.05 88888.00 2013-10-02 19:51:19.375 275 12604.45 253.00 54775.03 88888.00 2013-10-02 19:51:19.500 275 12604.42 253.00 54775.05 88888.00 2013-10-02 19:51:19.625 275 12604.48 253.03 54775.05 88888.00 2013-10-02 19:51:19.750 275 12604.48 253.05 54775.07 88888.00 2013-10-02 19:51:19.875 275 12604.48 253.03 54775.10 88888.00 2013-10-02 19:51:20.000 275 12604.50 253.03 54775.10 88888.00 2013-10-02 19:51:20.125 275 12604.42 253.03 54775.10 88888.00 2013-10-02 19:51:20.250 275 12604.40 253.03 54775.10 88888.00 2013-10-02 19:51:20.375 275 12604.38 253.03 54775.10 88888.00 2013-10-02 19:51:20.500 275 12604.30 253.03 54775.12 88888.00 2013-10-02 19:51:20.625 275 12604.27 253.03 54775.15 88888.00 2013-10-02 19:51:20.750 275 12604.33 253.05 54775.18 88888.00 2013-10-02 19:51:20.875 275 12604.35 253.05 54775.20 88888.00 2013-10-02 19:51:21.000 275 12604.35 253.07 54775.20 88888.00 2013-10-02 19:51:21.125 275 12604.27 253.07 54775.22 88888.00 2013-10-02 19:51:21.250 275 12604.17 253.07 54775.22 88888.00 2013-10-02 19:51:21.375 275 12604.12 253.10 54775.20 88888.00 2013-10-02 19:51:21.500 275 12604.12 253.07 54775.22 88888.00 2013-10-02 19:51:21.625 275 12604.15 253.12 54775.28 88888.00 2013-10-02 19:51:21.750 275 12604.15 253.15 54775.30 88888.00 2013-10-02 19:51:21.875 275 12604.15 253.15 54775.25 88888.00 2013-10-02 19:51:22.000 275 12604.12 253.12 54775.22 88888.00 2013-10-02 19:51:22.125 275 12604.05 253.12 54775.25 88888.00 2013-10-02 19:51:22.250 275 12604.00 253.12 54775.28 88888.00 2013-10-02 19:51:22.375 275 12604.05 253.15 54775.32 88888.00 2013-10-02 19:51:22.500 275 12604.00 253.18 54775.35 88888.00 2013-10-02 19:51:22.625 275 12603.95 253.18 54775.32 88888.00 2013-10-02 19:51:22.750 275 12603.90 253.18 54775.30 88888.00 2013-10-02 19:51:22.875 275 12603.90 253.18 54775.32 88888.00 2013-10-02 19:51:23.000 275 12603.90 253.20 54775.35 88888.00 2013-10-02 19:51:23.125 275 12603.88 253.25 54775.35 88888.00 2013-10-02 19:51:23.250 275 12603.88 253.25 54775.40 88888.00 2013-10-02 19:51:23.375 275 12603.85 253.22 54775.40 88888.00 2013-10-02 19:51:23.500 275 12603.75 253.25 54775.43 88888.00 2013-10-02 19:51:23.625 275 12603.70 253.28 54775.43 88888.00 2013-10-02 19:51:23.750 275 12603.70 253.28 54775.45 88888.00 2013-10-02 19:51:23.875 275 12603.67 253.28 54775.45 88888.00 2013-10-02 19:51:24.000 275 12603.62 253.30 54775.45 88888.00 2013-10-02 19:51:24.125 275 12603.60 253.30 54775.50 88888.00 2013-10-02 19:51:24.250 275 12603.58 253.30 54775.47 88888.00 2013-10-02 19:51:24.375 275 12603.52 253.28 54775.47 88888.00 2013-10-02 19:51:24.500 275 12603.45 253.30 54775.50 88888.00 2013-10-02 19:51:24.625 275 12603.40 253.32 54775.53 88888.00 2013-10-02 19:51:24.750 275 12603.40 253.35 54775.53 88888.00 2013-10-02 19:51:24.875 275 12603.45 253.38 54775.60 88888.00 2013-10-02 19:51:25.000 275 12603.45 253.40 54775.60 88888.00 2013-10-02 19:51:25.125 275 12603.38 253.43 54775.60 88888.00 2013-10-02 19:51:25.250 275 12603.30 253.40 54775.60 88888.00 2013-10-02 19:51:25.375 275 12603.30 253.40 54775.57 88888.00 2013-10-02 19:51:25.500 275 12603.27 253.43 54775.60 88888.00 2013-10-02 19:51:25.625 275 12603.20 253.45 54775.62 88888.00 2013-10-02 19:51:25.750 275 12603.15 253.45 54775.65 88888.00 2013-10-02 19:51:25.875 275 12603.17 253.45 54775.60 88888.00 2013-10-02 19:51:26.000 275 12603.17 253.47 54775.60 88888.00 2013-10-02 19:51:26.125 275 12603.08 253.50 54775.65 88888.00 2013-10-02 19:51:26.250 275 12603.00 253.50 54775.65 88888.00 2013-10-02 19:51:26.375 275 12602.98 253.53 54775.62 88888.00 2013-10-02 19:51:26.500 275 12602.95 253.53 54775.68 88888.00 2013-10-02 19:51:26.625 275 12602.95 253.55 54775.70 88888.00 2013-10-02 19:51:26.750 275 12602.88 253.53 54775.70 88888.00 2013-10-02 19:51:26.875 275 12602.85 253.55 54775.68 88888.00 2013-10-02 19:51:27.000 275 12602.83 253.55 54775.72 88888.00 2013-10-02 19:51:27.125 275 12602.77 253.57 54775.72 88888.00 2013-10-02 19:51:27.250 275 12602.80 253.55 54775.75 88888.00 2013-10-02 19:51:27.375 275 12602.77 253.57 54775.80 88888.00 2013-10-02 19:51:27.500 275 12602.70 253.57 54775.80 88888.00 2013-10-02 19:51:27.625 275 12602.73 253.62 54775.78 88888.00 2013-10-02 19:51:27.750 275 12602.67 253.62 54775.78 88888.00 2013-10-02 19:51:27.875 275 12602.60 253.65 54775.80 88888.00 2013-10-02 19:51:28.000 275 12602.55 253.65 54775.80 88888.00 2013-10-02 19:51:28.125 275 12602.52 253.68 54775.88 88888.00 2013-10-02 19:51:28.250 275 12602.52 253.70 54775.90 88888.00 2013-10-02 19:51:28.375 275 12602.50 253.70 54775.90 88888.00 2013-10-02 19:51:28.500 275 12602.50 253.70 54775.90 88888.00 2013-10-02 19:51:28.625 275 12602.42 253.70 54775.90 88888.00 2013-10-02 19:51:28.750 275 12602.38 253.70 54775.93 88888.00 2013-10-02 19:51:28.875 275 12602.35 253.72 54775.93 88888.00 2013-10-02 19:51:29.000 275 12602.33 253.75 54775.93 88888.00 2013-10-02 19:51:29.125 275 12602.33 253.75 54775.97 88888.00 2013-10-02 19:51:29.250 275 12602.30 253.75 54775.97 88888.00 2013-10-02 19:51:29.375 275 12602.23 253.72 54775.97 88888.00 2013-10-02 19:51:29.500 275 12602.17 253.75 54775.95 88888.00 2013-10-02 19:51:29.625 275 12602.12 253.78 54776.00 88888.00 2013-10-02 19:51:29.750 275 12602.15 253.78 54776.00 88888.00 2013-10-02 19:51:29.875 275 12602.15 253.80 54776.05 88888.00 2013-10-02 19:51:30.000 275 12602.17 253.80 54776.05 88888.00 2013-10-02 19:51:30.125 275 12602.20 253.78 54776.03 88888.00 2013-10-02 19:51:30.250 275 12602.12 253.80 54776.03 88888.00 2013-10-02 19:51:30.375 275 12602.05 253.82 54776.05 88888.00 2013-10-02 19:51:30.500 275 12602.05 253.85 54776.05 88888.00 2013-10-02 19:51:30.625 275 12602.00 253.85 54776.03 88888.00 2013-10-02 19:51:30.750 275 12601.98 253.85 54776.05 88888.00 2013-10-02 19:51:30.875 275 12601.95 253.85 54776.05 88888.00 2013-10-02 19:51:31.000 275 12601.90 253.88 54776.05 88888.00 2013-10-02 19:51:31.125 275 12601.88 253.88 54776.07 88888.00 2013-10-02 19:51:31.250 275 12601.85 253.90 54776.07 88888.00 2013-10-02 19:51:31.375 275 12601.85 253.90 54776.07 88888.00 2013-10-02 19:51:31.500 275 12601.80 253.90 54776.10 88888.00 2013-10-02 19:51:31.625 275 12601.83 253.93 54776.15 88888.00 2013-10-02 19:51:31.750 275 12601.77 253.90 54776.12 88888.00 2013-10-02 19:51:31.875 275 12601.77 253.93 54776.10 88888.00 2013-10-02 19:51:32.000 275 12601.75 253.93 54776.12 88888.00 2013-10-02 19:51:32.125 275 12601.73 253.93 54776.15 88888.00 2013-10-02 19:51:32.250 275 12601.70 253.97 54776.18 88888.00 2013-10-02 19:51:32.375 275 12601.70 254.00 54776.18 88888.00 2013-10-02 19:51:32.500 275 12601.67 254.00 54776.18 88888.00 2013-10-02 19:51:32.625 275 12601.62 253.97 54776.18 88888.00 2013-10-02 19:51:32.750 275 12601.60 254.00 54776.18 88888.00 2013-10-02 19:51:32.875 275 12601.58 254.03 54776.18 88888.00 2013-10-02 19:51:33.000 275 12601.58 254.05 54776.15 88888.00 2013-10-02 19:51:33.125 275 12601.58 254.05 54776.18 88888.00 2013-10-02 19:51:33.250 275 12601.60 254.05 54776.25 88888.00 2013-10-02 19:51:33.375 275 12601.60 254.07 54776.20 88888.00 2013-10-02 19:51:33.500 275 12601.65 254.07 54776.20 88888.00 2013-10-02 19:51:33.625 275 12601.60 254.07 54776.20 88888.00 2013-10-02 19:51:33.750 275 12601.50 254.07 54776.20 88888.00 2013-10-02 19:51:33.875 275 12601.48 254.07 54776.20 88888.00 2013-10-02 19:51:34.000 275 12601.52 254.07 54776.22 88888.00 2013-10-02 19:51:34.125 275 12601.52 254.12 54776.25 88888.00 2013-10-02 19:51:34.250 275 12601.50 254.12 54776.28 88888.00 2013-10-02 19:51:34.375 275 12601.55 254.12 54776.28 88888.00 2013-10-02 19:51:34.500 275 12601.58 254.12 54776.30 88888.00 2013-10-02 19:51:34.625 275 12601.58 254.10 54776.30 88888.00 2013-10-02 19:51:34.750 275 12601.52 254.12 54776.28 88888.00 2013-10-02 19:51:34.875 275 12601.45 254.15 54776.32 88888.00 2013-10-02 19:51:35.000 275 12601.40 254.12 54776.30 88888.00 2013-10-02 19:51:35.125 275 12601.38 254.12 54776.32 88888.00 2013-10-02 19:51:35.250 275 12601.27 254.12 54776.30 88888.00 2013-10-02 19:51:35.375 275 12601.25 254.15 54776.30 88888.00 2013-10-02 19:51:35.500 275 12601.33 254.18 54776.32 88888.00 2013-10-02 19:51:35.625 275 12601.40 254.15 54776.32 88888.00 2013-10-02 19:51:35.750 275 12601.40 254.15 54776.35 88888.00 2013-10-02 19:51:35.875 275 12601.40 254.18 54776.32 88888.00 2013-10-02 19:51:36.000 275 12601.33 254.20 54776.32 88888.00 2013-10-02 19:51:36.125 275 12601.27 254.22 54776.32 88888.00 2013-10-02 19:51:36.250 275 12601.30 254.20 54776.35 88888.00 2013-10-02 19:51:36.375 275 12601.38 254.20 54776.38 88888.00 2013-10-02 19:51:36.500 275 12601.33 254.22 54776.38 88888.00 2013-10-02 19:51:36.625 275 12601.25 254.22 54776.40 88888.00 2013-10-02 19:51:36.750 275 12601.20 254.22 54776.38 88888.00 2013-10-02 19:51:36.875 275 12601.23 254.25 54776.32 88888.00 2013-10-02 19:51:37.000 275 12601.27 254.25 54776.35 88888.00 2013-10-02 19:51:37.125 275 12601.27 254.28 54776.38 88888.00 2013-10-02 19:51:37.250 275 12601.30 254.25 54776.40 88888.00 2013-10-02 19:51:37.375 275 12601.40 254.28 54776.43 88888.00 2013-10-02 19:51:37.500 275 12601.33 254.28 54776.43 88888.00 2013-10-02 19:51:37.625 275 12601.27 254.28 54776.40 88888.00 2013-10-02 19:51:37.750 275 12601.27 254.28 54776.38 88888.00 2013-10-02 19:51:37.875 275 12601.27 254.28 54776.38 88888.00 2013-10-02 19:51:38.000 275 12601.25 254.30 54776.35 88888.00 2013-10-02 19:51:38.125 275 12601.25 254.28 54776.38 88888.00 2013-10-02 19:51:38.250 275 12601.23 254.30 54776.43 88888.00 2013-10-02 19:51:38.375 275 12601.23 254.32 54776.45 88888.00 2013-10-02 19:51:38.500 275 12601.20 254.32 54776.43 88888.00 2013-10-02 19:51:38.625 275 12601.20 254.35 54776.43 88888.00 2013-10-02 19:51:38.750 275 12601.20 254.35 54776.45 88888.00 2013-10-02 19:51:38.875 275 12601.25 254.32 54776.45 88888.00 2013-10-02 19:51:39.000 275 12601.27 254.35 54776.43 88888.00 2013-10-02 19:51:39.125 275 12601.17 254.38 54776.45 88888.00 2013-10-02 19:51:39.250 275 12601.12 254.38 54776.45 88888.00 2013-10-02 19:51:39.375 275 12601.17 254.38 54776.43 88888.00 2013-10-02 19:51:39.500 275 12601.17 254.35 54776.43 88888.00 2013-10-02 19:51:39.625 275 12601.17 254.35 54776.45 88888.00 2013-10-02 19:51:39.750 275 12601.20 254.40 54776.43 88888.00 2013-10-02 19:51:39.875 275 12601.20 254.40 54776.47 88888.00 2013-10-02 19:51:40.000 275 12601.17 254.40 54776.45 88888.00 2013-10-02 19:51:40.125 275 12601.15 254.40 54776.47 88888.00 2013-10-02 19:51:40.250 275 12601.15 254.40 54776.50 88888.00 2013-10-02 19:51:40.375 275 12601.20 254.43 54776.47 88888.00 2013-10-02 19:51:40.500 275 12601.17 254.43 54776.50 88888.00 2013-10-02 19:51:40.625 275 12601.15 254.45 54776.50 88888.00 2013-10-02 19:51:40.750 275 12601.15 254.43 54776.50 88888.00 2013-10-02 19:51:40.875 275 12601.12 254.45 54776.50 88888.00 2013-10-02 19:51:41.000 275 12601.15 254.45 54776.47 88888.00 2013-10-02 19:51:41.125 275 12601.15 254.45 54776.47 88888.00 2013-10-02 19:51:41.250 275 12601.05 254.47 54776.45 88888.00 2013-10-02 19:51:41.375 275 12601.02 254.53 54776.45 88888.00 2013-10-02 19:51:41.500 275 12601.10 254.53 54776.47 88888.00 2013-10-02 19:51:41.625 275 12601.12 254.53 54776.50 88888.00 2013-10-02 19:51:41.750 275 12601.10 254.53 54776.50 88888.00 2013-10-02 19:51:41.875 275 12601.10 254.55 54776.53 88888.00 2013-10-02 19:51:42.000 275 12601.08 254.55 54776.53 88888.00 2013-10-02 19:51:42.125 275 12601.08 254.55 54776.53 88888.00 2013-10-02 19:51:42.250 275 12601.10 254.55 54776.47 88888.00 2013-10-02 19:51:42.375 275 12601.10 254.57 54776.50 88888.00 2013-10-02 19:51:42.500 275 12601.10 254.57 54776.53 88888.00 2013-10-02 19:51:42.625 275 12601.08 254.57 54776.50 88888.00 2013-10-02 19:51:42.750 275 12601.05 254.60 54776.50 88888.00 2013-10-02 19:51:42.875 275 12601.02 254.60 54776.50 88888.00 2013-10-02 19:51:43.000 275 12601.02 254.60 54776.53 88888.00 2013-10-02 19:51:43.125 275 12600.98 254.62 54776.53 88888.00 2013-10-02 19:51:43.250 275 12600.95 254.60 54776.53 88888.00 2013-10-02 19:51:43.375 275 12601.00 254.60 54776.50 88888.00 2013-10-02 19:51:43.500 275 12601.00 254.62 54776.50 88888.00 2013-10-02 19:51:43.625 275 12601.00 254.62 54776.53 88888.00 2013-10-02 19:51:43.750 275 12600.95 254.62 54776.53 88888.00 2013-10-02 19:51:43.875 275 12600.90 254.62 54776.53 88888.00 2013-10-02 19:51:44.000 275 12600.88 254.65 54776.53 88888.00 2013-10-02 19:51:44.125 275 12600.92 254.65 54776.53 88888.00 2013-10-02 19:51:44.250 275 12600.90 254.68 54776.47 88888.00 2013-10-02 19:51:44.375 275 12600.88 254.68 54776.45 88888.00 2013-10-02 19:51:44.500 275 12600.98 254.70 54776.50 88888.00 2013-10-02 19:51:44.625 275 12601.05 254.70 54776.53 88888.00 2013-10-02 19:51:44.750 275 12600.92 254.72 54776.55 88888.00 2013-10-02 19:51:44.875 275 12600.90 254.72 54776.60 88888.00 2013-10-02 19:51:45.000 275 12600.95 254.72 54776.57 88888.00 2013-10-02 19:51:45.125 275 12600.98 254.72 54776.55 88888.00 2013-10-02 19:51:45.250 275 12601.05 254.72 54776.57 88888.00 2013-10-02 19:51:45.375 275 12601.02 254.78 54776.57 88888.00 2013-10-02 19:51:45.500 275 12601.05 254.78 54776.57 88888.00 2013-10-02 19:51:45.625 275 12601.08 254.75 54776.57 88888.00 2013-10-02 19:51:45.750 275 12601.05 254.75 54776.60 88888.00 2013-10-02 19:51:45.875 275 12601.00 254.78 54776.57 88888.00 2013-10-02 19:51:46.000 275 12600.98 254.78 54776.55 88888.00 2013-10-02 19:51:46.125 275 12600.98 254.80 54776.60 88888.00 2013-10-02 19:51:46.250 275 12600.98 254.78 54776.57 88888.00 2013-10-02 19:51:46.375 275 12600.92 254.78 54776.57 88888.00 2013-10-02 19:51:46.500 275 12600.90 254.78 54776.57 88888.00 2013-10-02 19:51:46.625 275 12600.88 254.80 54776.60 88888.00 2013-10-02 19:51:46.750 275 12600.92 254.80 54776.60 88888.00 2013-10-02 19:51:46.875 275 12600.88 254.78 54776.60 88888.00 2013-10-02 19:51:47.000 275 12600.85 254.80 54776.57 88888.00 2013-10-02 19:51:47.125 275 12600.83 254.80 54776.62 88888.00 2013-10-02 19:51:47.250 275 12600.77 254.82 54776.65 88888.00 2013-10-02 19:51:47.375 275 12600.83 254.82 54776.68 88888.00 2013-10-02 19:51:47.500 275 12600.80 254.85 54776.68 88888.00 2013-10-02 19:51:47.625 275 12600.83 254.85 54776.65 88888.00 2013-10-02 19:51:47.750 275 12600.80 254.85 54776.62 88888.00 2013-10-02 19:51:47.875 275 12600.83 254.88 54776.62 88888.00 2013-10-02 19:51:48.000 275 12600.83 254.85 54776.62 88888.00 2013-10-02 19:51:48.125 275 12600.77 254.85 54776.68 88888.00 2013-10-02 19:51:48.250 275 12600.75 254.85 54776.72 88888.00 2013-10-02 19:51:48.375 275 12600.77 254.88 54776.70 88888.00 2013-10-02 19:51:48.500 275 12600.77 254.88 54776.65 88888.00 2013-10-02 19:51:48.625 275 12600.80 254.88 54776.68 88888.00 2013-10-02 19:51:48.750 275 12600.80 254.88 54776.68 88888.00 2013-10-02 19:51:48.875 275 12600.75 254.88 54776.70 88888.00 2013-10-02 19:51:49.000 275 12600.73 254.90 54776.72 88888.00 2013-10-02 19:51:49.125 275 12600.75 254.90 54776.72 88888.00 2013-10-02 19:51:49.250 275 12600.73 254.90 54776.70 88888.00 2013-10-02 19:51:49.375 275 12600.70 254.90 54776.70 88888.00 2013-10-02 19:51:49.500 275 12600.67 254.93 54776.70 88888.00 2013-10-02 19:51:49.625 275 12600.73 254.93 54776.72 88888.00 2013-10-02 19:51:49.750 275 12600.75 254.90 54776.72 88888.00 2013-10-02 19:51:49.875 275 12600.73 254.90 54776.72 88888.00 2013-10-02 19:51:50.000 275 12600.73 254.93 54776.72 88888.00 2013-10-02 19:51:50.125 275 12600.73 254.95 54776.72 88888.00 2013-10-02 19:51:50.250 275 12600.70 254.93 54776.75 88888.00 2013-10-02 19:51:50.375 275 12600.67 254.93 54776.72 88888.00 2013-10-02 19:51:50.500 275 12600.58 254.90 54776.72 88888.00 2013-10-02 19:51:50.625 275 12600.58 254.93 54776.75 88888.00 2013-10-02 19:51:50.750 275 12600.60 254.93 54776.78 88888.00 2013-10-02 19:51:50.875 275 12600.62 254.95 54776.75 88888.00 2013-10-02 19:51:51.000 275 12600.62 254.95 54776.75 88888.00 2013-10-02 19:51:51.125 275 12600.60 254.97 54776.75 88888.00 2013-10-02 19:51:51.250 275 12600.55 254.95 54776.75 88888.00 2013-10-02 19:51:51.375 275 12600.60 254.95 54776.78 88888.00 2013-10-02 19:51:51.500 275 12600.65 254.97 54776.78 88888.00 2013-10-02 19:51:51.625 275 12600.65 254.97 54776.78 88888.00 2013-10-02 19:51:51.750 275 12600.62 254.95 54776.78 88888.00 2013-10-02 19:51:51.875 275 12600.62 254.97 54776.80 88888.00 2013-10-02 19:51:52.000 275 12600.65 255.03 54776.82 88888.00 2013-10-02 19:51:52.125 275 12600.65 255.03 54776.82 88888.00 2013-10-02 19:51:52.250 275 12600.65 254.97 54776.80 88888.00 2013-10-02 19:51:52.375 275 12600.60 255.03 54776.82 88888.00 2013-10-02 19:51:52.500 275 12600.55 255.00 54776.82 88888.00 2013-10-02 19:51:52.625 275 12600.50 255.00 54776.82 88888.00 2013-10-02 19:51:52.750 275 12600.52 255.03 54776.80 88888.00 2013-10-02 19:51:52.875 275 12600.55 255.00 54776.80 88888.00 2013-10-02 19:51:53.000 275 12600.58 255.03 54776.80 88888.00 2013-10-02 19:51:53.125 275 12600.58 255.03 54776.82 88888.00 2013-10-02 19:51:53.250 275 12600.48 255.00 54776.88 88888.00 2013-10-02 19:51:53.375 275 12600.48 255.00 54776.90 88888.00 2013-10-02 19:51:53.500 275 12600.48 255.03 54776.85 88888.00 2013-10-02 19:51:53.625 275 12600.50 255.03 54776.82 88888.00 2013-10-02 19:51:53.750 275 12600.48 255.05 54776.82 88888.00 2013-10-02 19:51:53.875 275 12600.42 255.05 54776.82 88888.00 2013-10-02 19:51:54.000 275 12600.40 255.07 54776.85 88888.00 2013-10-02 19:51:54.125 275 12600.42 255.07 54776.90 88888.00 2013-10-02 19:51:54.250 275 12600.42 255.05 54776.88 88888.00 2013-10-02 19:51:54.375 275 12600.42 255.03 54776.82 88888.00 2013-10-02 19:51:54.500 275 12600.45 255.05 54776.82 88888.00 2013-10-02 19:51:54.625 275 12600.50 255.05 54776.85 88888.00 2013-10-02 19:51:54.750 275 12600.48 255.05 54776.85 88888.00 2013-10-02 19:51:54.875 275 12600.45 255.05 54776.88 88888.00 2013-10-02 19:51:55.000 275 12600.42 255.07 54776.88 88888.00 2013-10-02 19:51:55.125 275 12600.42 255.05 54776.88 88888.00 2013-10-02 19:51:55.250 275 12600.35 255.03 54776.85 88888.00 2013-10-02 19:51:55.375 275 12600.38 255.03 54776.85 88888.00 2013-10-02 19:51:55.500 275 12600.38 255.03 54776.88 88888.00 2013-10-02 19:51:55.625 275 12600.33 255.05 54776.90 88888.00 2013-10-02 19:51:55.750 275 12600.30 255.07 54776.95 88888.00 2013-10-02 19:51:55.875 275 12600.25 255.10 54776.93 88888.00 2013-10-02 19:51:56.000 275 12600.25 255.10 54776.90 88888.00 2013-10-02 19:51:56.125 275 12600.35 255.07 54776.88 88888.00 2013-10-02 19:51:56.250 275 12600.35 255.05 54776.88 88888.00 2013-10-02 19:51:56.375 275 12600.33 255.07 54776.90 88888.00 2013-10-02 19:51:56.500 275 12600.25 255.07 54776.93 88888.00 2013-10-02 19:51:56.625 275 12600.23 255.07 54776.97 88888.00 2013-10-02 19:51:56.750 275 12600.17 255.10 54777.00 88888.00 2013-10-02 19:51:56.875 275 12600.20 255.10 54776.97 88888.00 2013-10-02 19:51:57.000 275 12600.25 255.10 54776.97 88888.00 2013-10-02 19:51:57.125 275 12600.27 255.10 54776.95 88888.00 2013-10-02 19:51:57.250 275 12600.20 255.10 54776.95 88888.00 2013-10-02 19:51:57.375 275 12600.20 255.10 54776.95 88888.00 2013-10-02 19:51:57.500 275 12600.23 255.10 54776.95 88888.00 2013-10-02 19:51:57.625 275 12600.17 255.12 54776.95 88888.00 2013-10-02 19:51:57.750 275 12600.15 255.10 54776.97 88888.00 2013-10-02 19:51:57.875 275 12600.15 255.12 54776.97 88888.00 2013-10-02 19:51:58.000 275 12600.12 255.10 54776.97 88888.00 2013-10-02 19:51:58.125 275 12600.15 255.12 54776.97 88888.00 2013-10-02 19:51:58.250 275 12600.10 255.10 54777.03 88888.00 2013-10-02 19:51:58.375 275 12600.10 255.12 54777.03 88888.00 2013-10-02 19:51:58.500 275 12600.08 255.12 54777.03 88888.00 2013-10-02 19:51:58.625 275 12600.12 255.12 54777.00 88888.00 2013-10-02 19:51:58.750 275 12600.12 255.10 54776.97 88888.00 2013-10-02 19:51:58.875 275 12600.10 255.10 54777.00 88888.00 2013-10-02 19:51:59.000 275 12600.10 255.12 54777.03 88888.00 2013-10-02 19:51:59.125 275 12600.08 255.12 54777.03 88888.00 2013-10-02 19:51:59.250 275 12600.10 255.12 54777.03 88888.00 2013-10-02 19:51:59.375 275 12600.15 255.15 54777.05 88888.00 2013-10-02 19:51:59.500 275 12600.08 255.18 54777.05 88888.00 2013-10-02 19:51:59.625 275 12600.05 255.12 54777.03 88888.00 2013-10-02 19:51:59.750 275 12600.02 255.12 54777.03 88888.00 2013-10-02 19:51:59.875 275 12600.02 255.15 54777.05 88888.00 2013-10-02 19:52:00.000 275 12600.02 255.15 54777.05 88888.00 2013-10-02 19:52:00.125 275 12600.05 255.15 54777.07 88888.00 2013-10-02 19:52:00.250 275 12600.08 255.12 54777.05 88888.00 2013-10-02 19:52:00.375 275 12600.12 255.15 54777.05 88888.00 2013-10-02 19:52:00.500 275 12600.08 255.18 54777.05 88888.00 2013-10-02 19:52:00.625 275 12600.05 255.15 54777.05 88888.00 2013-10-02 19:52:00.750 275 12600.00 255.18 54777.10 88888.00 2013-10-02 19:52:00.875 275 12599.98 255.18 54777.07 88888.00 2013-10-02 19:52:01.000 275 12600.00 255.18 54777.10 88888.00 2013-10-02 19:52:01.125 275 12600.00 255.22 54777.10 88888.00 2013-10-02 19:52:01.250 275 12599.95 255.22 54777.07 88888.00 2013-10-02 19:52:01.375 275 12599.95 255.20 54777.10 88888.00 2013-10-02 19:52:01.500 275 12599.98 255.20 54777.12 88888.00 2013-10-02 19:52:01.625 275 12599.98 255.18 54777.18 88888.00 2013-10-02 19:52:01.750 275 12599.98 255.18 54777.15 88888.00 2013-10-02 19:52:01.875 275 12599.95 255.18 54777.12 88888.00 2013-10-02 19:52:02.000 275 12599.98 255.20 54777.12 88888.00 2013-10-02 19:52:02.125 275 12600.00 255.18 54777.10 88888.00 2013-10-02 19:52:02.250 275 12599.98 255.18 54777.12 88888.00 2013-10-02 19:52:02.375 275 12599.98 255.18 54777.18 88888.00 2013-10-02 19:52:02.500 275 12600.02 255.20 54777.12 88888.00 2013-10-02 19:52:02.625 275 12600.02 255.18 54777.12 88888.00 2013-10-02 19:52:02.750 275 12599.95 255.18 54777.10 88888.00 2013-10-02 19:52:02.875 275 12599.92 255.18 54777.12 88888.00 2013-10-02 19:52:03.000 275 12599.95 255.15 54777.12 88888.00 2013-10-02 19:52:03.125 275 12599.98 255.18 54777.18 88888.00 2013-10-02 19:52:03.250 275 12599.92 255.18 54777.18 88888.00 2013-10-02 19:52:03.375 275 12599.92 255.20 54777.18 88888.00 2013-10-02 19:52:03.500 275 12599.90 255.22 54777.12 88888.00 2013-10-02 19:52:03.625 275 12599.88 255.20 54777.15 88888.00 2013-10-02 19:52:03.750 275 12599.83 255.20 54777.15 88888.00 2013-10-02 19:52:03.875 275 12599.80 255.20 54777.18 88888.00 2013-10-02 19:52:04.000 275 12599.77 255.20 54777.20 88888.00 2013-10-02 19:52:04.125 275 12599.77 255.20 54777.22 88888.00 2013-10-02 19:52:04.250 275 12599.77 255.18 54777.20 88888.00 2013-10-02 19:52:04.375 275 12599.75 255.22 54777.18 88888.00 2013-10-02 19:52:04.500 275 12599.80 255.22 54777.22 88888.00 2013-10-02 19:52:04.625 275 12599.85 255.22 54777.22 88888.00 2013-10-02 19:52:04.750 275 12599.88 255.22 54777.22 88888.00 2013-10-02 19:52:04.875 275 12599.90 255.22 54777.30 88888.00 2013-10-02 19:52:05.000 275 12599.85 255.22 54777.30 88888.00 2013-10-02 19:52:05.125 275 12599.80 255.22 54777.25 88888.00 2013-10-02 19:52:05.250 275 12599.73 255.22 54777.28 88888.00 2013-10-02 19:52:05.375 275 12599.65 255.25 54777.28 88888.00 2013-10-02 19:52:05.500 275 12599.62 255.25 54777.28 88888.00 2013-10-02 19:52:05.625 275 12599.65 255.22 54777.30 88888.00 2013-10-02 19:52:05.750 275 12599.65 255.25 54777.30 88888.00 2013-10-02 19:52:05.875 275 12599.62 255.22 54777.25 88888.00 2013-10-02 19:52:06.000 275 12599.58 255.22 54777.22 88888.00 2013-10-02 19:52:06.125 275 12599.60 255.25 54777.25 88888.00 2013-10-02 19:52:06.250 275 12599.58 255.28 54777.25 88888.00 2013-10-02 19:52:06.375 275 12599.67 255.28 54777.28 88888.00 2013-10-02 19:52:06.500 275 12599.65 255.28 54777.35 88888.00 2013-10-02 19:52:06.625 275 12599.60 255.28 54777.38 88888.00 2013-10-02 19:52:06.750 275 12599.52 255.28 54777.30 88888.00 2013-10-02 19:52:06.875 275 12599.52 255.28 54777.30 88888.00 2013-10-02 19:52:07.000 275 12599.58 255.30 54777.25 88888.00 2013-10-02 19:52:07.125 275 12599.58 255.28 54777.28 88888.00 2013-10-02 19:52:07.250 275 12599.52 255.28 54777.30 88888.00 2013-10-02 19:52:07.375 275 12599.50 255.28 54777.30 88888.00 2013-10-02 19:52:07.500 275 12599.45 255.30 54777.30 88888.00 2013-10-02 19:52:07.625 275 12599.48 255.30 54777.38 88888.00 2013-10-02 19:52:07.750 275 12599.48 255.32 54777.40 88888.00 2013-10-02 19:52:07.875 275 12599.45 255.32 54777.38 88888.00 2013-10-02 19:52:08.000 275 12599.38 255.30 54777.38 88888.00 2013-10-02 19:52:08.125 275 12599.35 255.30 54777.40 88888.00 2013-10-02 19:52:08.250 275 12599.40 255.30 54777.43 88888.00 2013-10-02 19:52:08.375 275 12599.35 255.30 54777.40 88888.00 2013-10-02 19:52:08.500 275 12599.35 255.30 54777.40 88888.00 2013-10-02 19:52:08.625 275 12599.30 255.35 54777.43 88888.00 2013-10-02 19:52:08.750 275 12599.27 255.32 54777.43 88888.00 2013-10-02 19:52:08.875 275 12599.27 255.32 54777.40 88888.00 2013-10-02 19:52:09.000 275 12599.30 255.32 54777.40 88888.00 2013-10-02 19:52:09.125 275 12599.30 255.35 54777.47 88888.00 2013-10-02 19:52:09.250 275 12599.25 255.35 54777.45 88888.00 2013-10-02 19:52:09.375 275 12599.23 255.35 54777.45 88888.00 2013-10-02 19:52:09.500 275 12599.23 255.38 54777.45 88888.00 2013-10-02 19:52:09.625 275 12599.20 255.35 54777.45 88888.00 2013-10-02 19:52:09.750 275 12599.23 255.32 54777.45 88888.00 2013-10-02 19:52:09.875 275 12599.20 255.35 54777.45 88888.00 2013-10-02 19:52:10.000 275 12599.20 255.38 54777.45 88888.00 2013-10-02 19:52:10.125 275 12599.20 255.35 54777.45 88888.00 2013-10-02 19:52:10.250 275 12599.15 255.35 54777.43 88888.00 2013-10-02 19:52:10.375 275 12599.15 255.38 54777.45 88888.00 2013-10-02 19:52:10.500 275 12599.12 255.35 54777.47 88888.00 2013-10-02 19:52:10.625 275 12599.15 255.38 54777.47 88888.00 2013-10-02 19:52:10.750 275 12599.20 255.38 54777.53 88888.00 2013-10-02 19:52:10.875 275 12599.15 255.38 54777.47 88888.00 2013-10-02 19:52:11.000 275 12599.12 255.35 54777.45 88888.00 2013-10-02 19:52:11.125 275 12599.12 255.38 54777.45 88888.00 2013-10-02 19:52:11.250 275 12599.10 255.38 54777.45 88888.00 2013-10-02 19:52:11.375 275 12599.10 255.38 54777.47 88888.00 2013-10-02 19:52:11.500 275 12599.12 255.40 54777.50 88888.00 2013-10-02 19:52:11.625 275 12599.12 255.38 54777.47 88888.00 2013-10-02 19:52:11.750 275 12599.12 255.38 54777.47 88888.00 2013-10-02 19:52:11.875 275 12599.12 255.38 54777.50 88888.00 2013-10-02 19:52:12.000 275 12599.15 255.43 54777.47 88888.00 2013-10-02 19:52:12.125 275 12599.12 255.40 54777.50 88888.00 2013-10-02 19:52:12.250 275 12599.10 255.35 54777.50 88888.00 2013-10-02 19:52:12.375 275 12599.12 255.40 54777.53 88888.00 2013-10-02 19:52:12.500 275 12599.15 255.40 54777.55 88888.00 2013-10-02 19:52:12.625 275 12599.12 255.43 54777.53 88888.00 2013-10-02 19:52:12.750 275 12599.15 255.40 54777.50 88888.00 2013-10-02 19:52:12.875 275 12599.10 255.38 54777.53 88888.00 2013-10-02 19:52:13.000 275 12599.05 255.38 54777.50 88888.00 2013-10-02 19:52:13.125 275 12599.05 255.40 54777.53 88888.00 2013-10-02 19:52:13.250 275 12599.02 255.38 54777.60 88888.00 2013-10-02 19:52:13.375 275 12599.05 255.40 54777.57 88888.00 2013-10-02 19:52:13.500 275 12599.05 255.38 54777.55 88888.00 2013-10-02 19:52:13.625 275 12599.00 255.43 54777.55 88888.00 2013-10-02 19:52:13.750 275 12598.98 255.38 54777.55 88888.00 2013-10-02 19:52:13.875 275 12599.00 255.40 54777.53 88888.00 2013-10-02 19:52:14.000 275 12598.98 255.40 54777.57 88888.00 2013-10-02 19:52:14.125 275 12598.98 255.40 54777.60 88888.00 2013-10-02 19:52:14.250 275 12599.00 255.38 54777.57 88888.00 2013-10-02 19:52:14.375 275 12599.08 255.40 54777.60 88888.00 2013-10-02 19:52:14.500 275 12599.05 255.40 54777.57 88888.00 2013-10-02 19:52:14.625 275 12599.05 255.35 54777.57 88888.00 2013-10-02 19:52:14.750 275 12599.02 255.40 54777.57 88888.00 2013-10-02 19:52:14.875 275 12599.08 255.40 54777.60 88888.00 2013-10-02 19:52:15.000 275 12599.10 255.38 54777.62 88888.00 2013-10-02 19:52:15.125 275 12599.02 255.38 54777.60 88888.00 2013-10-02 19:52:15.250 275 12598.90 255.35 54777.60 88888.00 2013-10-02 19:52:15.375 275 12598.88 255.38 54777.57 88888.00 2013-10-02 19:52:15.500 275 12598.88 255.38 54777.57 88888.00 2013-10-02 19:52:15.625 275 12598.83 255.40 54777.60 88888.00 2013-10-02 19:52:15.750 275 12598.83 255.38 54777.62 88888.00 2013-10-02 19:52:15.875 275 12598.80 255.38 54777.62 88888.00 2013-10-02 19:52:16.000 275 12598.80 255.38 54777.60 88888.00 2013-10-02 19:52:16.125 275 12598.85 255.38 54777.60 88888.00 2013-10-02 19:52:16.250 275 12598.85 255.40 54777.60 88888.00 2013-10-02 19:52:16.375 275 12598.83 255.38 54777.60 88888.00 2013-10-02 19:52:16.500 275 12598.80 255.38 54777.62 88888.00 2013-10-02 19:52:16.625 275 12598.83 255.38 54777.65 88888.00 2013-10-02 19:52:16.750 275 12598.80 255.35 54777.62 88888.00 2013-10-02 19:52:16.875 275 12598.77 255.35 54777.60 88888.00 2013-10-02 19:52:17.000 275 12598.83 255.35 54777.62 88888.00 2013-10-02 19:52:17.125 275 12598.92 255.35 54777.62 88888.00 2013-10-02 19:52:17.250 275 12598.88 255.32 54777.65 88888.00 2013-10-02 19:52:17.375 275 12598.88 255.35 54777.65 88888.00 2013-10-02 19:52:17.500 275 12598.85 255.32 54777.68 88888.00 2013-10-02 19:52:17.625 275 12598.85 255.32 54777.65 88888.00 2013-10-02 19:52:17.750 275 12598.80 255.32 54777.65 88888.00 2013-10-02 19:52:17.875 275 12598.73 255.35 54777.65 88888.00 2013-10-02 19:52:18.000 275 12598.70 255.32 54777.65 88888.00 2013-10-02 19:52:18.125 275 12598.70 255.32 54777.68 88888.00 2013-10-02 19:52:18.250 275 12598.62 255.32 54777.70 88888.00 2013-10-02 19:52:18.375 275 12598.65 255.32 54777.68 88888.00 2013-10-02 19:52:18.500 275 12598.65 255.32 54777.65 88888.00 2013-10-02 19:52:18.625 275 12598.65 255.32 54777.65 88888.00 2013-10-02 19:52:18.750 275 12598.65 255.32 54777.65 88888.00 2013-10-02 19:52:18.875 275 12598.62 255.30 54777.68 88888.00 2013-10-02 19:52:19.000 275 12598.58 255.30 54777.68 88888.00 2013-10-02 19:52:19.125 275 12598.62 255.32 54777.70 88888.00 2013-10-02 19:52:19.250 275 12598.62 255.30 54777.70 88888.00 2013-10-02 19:52:19.375 275 12598.60 255.28 54777.68 88888.00 2013-10-02 19:52:19.500 275 12598.55 255.28 54777.70 88888.00 2013-10-02 19:52:19.625 275 12598.55 255.30 54777.70 88888.00 2013-10-02 19:52:19.750 275 12598.48 255.30 54777.72 88888.00 2013-10-02 19:52:19.875 275 12598.48 255.28 54777.75 88888.00 2013-10-02 19:52:20.000 275 12598.42 255.28 54777.72 88888.00 2013-10-02 19:52:20.125 275 12598.40 255.30 54777.70 88888.00 2013-10-02 19:52:20.250 275 12598.38 255.28 54777.72 88888.00 2013-10-02 19:52:20.375 275 12598.40 255.28 54777.72 88888.00 2013-10-02 19:52:20.500 275 12598.45 255.25 54777.72 88888.00 2013-10-02 19:52:20.625 275 12598.45 255.28 54777.72 88888.00 2013-10-02 19:52:20.750 275 12598.40 255.28 54777.75 88888.00 2013-10-02 19:52:20.875 275 12598.42 255.25 54777.75 88888.00 2013-10-02 19:52:21.000 275 12598.48 255.25 54777.72 88888.00 2013-10-02 19:52:21.125 275 12598.45 255.25 54777.75 88888.00 2013-10-02 19:52:21.250 275 12598.38 255.25 54777.75 88888.00 2013-10-02 19:52:21.375 275 12598.42 255.25 54777.78 88888.00 2013-10-02 19:52:21.500 275 12598.48 255.25 54777.78 88888.00 2013-10-02 19:52:21.625 275 12598.45 255.22 54777.80 88888.00 2013-10-02 19:52:21.750 275 12598.40 255.22 54777.78 88888.00 2013-10-02 19:52:21.875 275 12598.38 255.22 54777.78 88888.00 2013-10-02 19:52:22.000 275 12598.35 255.22 54777.78 88888.00 2013-10-02 19:52:22.125 275 12598.38 255.25 54777.78 88888.00 2013-10-02 19:52:22.250 275 12598.30 255.25 54777.80 88888.00 2013-10-02 19:52:22.375 275 12598.35 255.22 54777.82 88888.00 2013-10-02 19:52:22.500 275 12598.38 255.22 54777.80 88888.00 2013-10-02 19:52:22.625 275 12598.35 255.22 54777.80 88888.00 2013-10-02 19:52:22.750 275 12598.27 255.22 54777.82 88888.00 2013-10-02 19:52:22.875 275 12598.23 255.22 54777.82 88888.00 2013-10-02 19:52:23.000 275 12598.17 255.20 54777.80 88888.00 2013-10-02 19:52:23.125 275 12598.20 255.22 54777.82 88888.00 2013-10-02 19:52:23.250 275 12598.20 255.22 54777.85 88888.00 2013-10-02 19:52:23.375 275 12598.20 255.20 54777.82 88888.00 2013-10-02 19:52:23.500 275 12598.20 255.20 54777.80 88888.00 2013-10-02 19:52:23.625 275 12598.23 255.18 54777.82 88888.00 2013-10-02 19:52:23.750 275 12598.17 255.18 54777.82 88888.00 2013-10-02 19:52:23.875 275 12598.17 255.20 54777.82 88888.00 2013-10-02 19:52:24.000 275 12598.20 255.18 54777.85 88888.00 2013-10-02 19:52:24.125 275 12598.23 255.18 54777.93 88888.00 2013-10-02 19:52:24.250 275 12598.20 255.15 54777.93 88888.00 2013-10-02 19:52:24.375 275 12598.17 255.15 54777.90 88888.00 2013-10-02 19:52:24.500 275 12598.17 255.15 54777.90 88888.00 2013-10-02 19:52:24.625 275 12598.15 255.15 54777.90 88888.00 2013-10-02 19:52:24.750 275 12598.12 255.15 54777.90 88888.00 2013-10-02 19:52:24.875 275 12598.10 255.12 54777.95 88888.00 2013-10-02 19:52:25.000 275 12598.08 255.12 54777.95 88888.00 2013-10-02 19:52:25.125 275 12598.08 255.12 54777.93 88888.00 2013-10-02 19:52:25.250 275 12598.05 255.10 54777.95 88888.00 2013-10-02 19:52:25.375 275 12598.08 255.10 54777.95 88888.00 2013-10-02 19:52:25.500 275 12598.12 255.10 54777.95 88888.00 2013-10-02 19:52:25.625 275 12598.10 255.10 54777.95 88888.00 2013-10-02 19:52:25.750 275 12598.08 255.10 54777.97 88888.00 2013-10-02 19:52:25.875 275 12598.08 255.10 54777.97 88888.00 2013-10-02 19:52:26.000 275 12598.05 255.10 54777.95 88888.00 2013-10-02 19:52:26.125 275 12598.02 255.10 54777.97 88888.00 2013-10-02 19:52:26.250 275 12597.95 255.07 54778.00 88888.00 2013-10-02 19:52:26.375 275 12598.02 255.07 54778.00 88888.00 2013-10-02 19:52:26.500 275 12598.12 255.10 54777.97 88888.00 2013-10-02 19:52:26.625 275 12598.08 255.07 54778.00 88888.00 2013-10-02 19:52:26.750 275 12598.00 255.05 54777.97 88888.00 2013-10-02 19:52:26.875 275 12597.98 255.05 54778.00 88888.00 2013-10-02 19:52:27.000 275 12597.98 255.05 54778.00 88888.00 2013-10-02 19:52:27.125 275 12597.95 255.05 54778.00 88888.00 2013-10-02 19:52:27.250 275 12597.98 255.03 54778.00 88888.00 2013-10-02 19:52:27.375 275 12598.00 255.00 54778.00 88888.00 2013-10-02 19:52:27.500 275 12597.98 255.00 54778.00 88888.00 2013-10-02 19:52:27.625 275 12597.90 255.00 54778.00 88888.00 2013-10-02 19:52:27.750 275 12597.83 255.00 54778.00 88888.00 2013-10-02 19:52:27.875 275 12597.88 255.03 54778.00 88888.00 2013-10-02 19:52:28.000 275 12597.88 255.03 54778.03 88888.00 2013-10-02 19:52:28.125 275 12597.85 255.00 54778.03 88888.00 2013-10-02 19:52:28.250 275 12597.80 254.95 54778.05 88888.00 2013-10-02 19:52:28.375 275 12597.80 254.97 54778.05 88888.00 2013-10-02 19:52:28.500 275 12597.77 255.03 54778.03 88888.00 2013-10-02 19:52:28.625 275 12597.77 254.97 54778.03 88888.00 2013-10-02 19:52:28.750 275 12597.80 254.95 54778.00 88888.00 2013-10-02 19:52:28.875 275 12597.77 254.93 54778.03 88888.00 2013-10-02 19:52:29.000 275 12597.73 254.93 54778.07 88888.00 2013-10-02 19:52:29.125 275 12597.67 254.95 54778.10 88888.00 2013-10-02 19:52:29.250 275 12597.70 254.93 54778.10 88888.00 2013-10-02 19:52:29.375 275 12597.75 254.93 54778.07 88888.00 2013-10-02 19:52:29.500 275 12597.70 254.93 54778.05 88888.00 2013-10-02 19:52:29.625 275 12597.65 254.90 54778.07 88888.00 2013-10-02 19:52:29.750 275 12597.58 254.90 54778.07 88888.00 2013-10-02 19:52:29.875 275 12597.58 254.88 54778.10 88888.00 2013-10-02 19:52:30.000 275 12597.62 254.90 54778.10 88888.00 2013-10-02 19:52:30.125 275 12597.60 254.88 54778.10 88888.00 2013-10-02 19:52:30.250 275 12597.58 254.85 54778.12 88888.00 2013-10-02 19:52:30.375 275 12597.58 254.85 54778.10 88888.00 2013-10-02 19:52:30.500 275 12597.58 254.88 54778.10 88888.00 2013-10-02 19:52:30.625 275 12597.62 254.85 54778.12 88888.00 2013-10-02 19:52:30.750 275 12597.62 254.85 54778.12 88888.00 2013-10-02 19:52:30.875 275 12597.58 254.82 54778.12 88888.00 2013-10-02 19:52:31.000 275 12597.52 254.80 54778.10 88888.00 2013-10-02 19:52:31.125 275 12597.50 254.78 54778.10 88888.00 2013-10-02 19:52:31.250 275 12597.50 254.78 54778.12 88888.00 2013-10-02 19:52:31.375 275 12597.55 254.78 54778.15 88888.00 2013-10-02 19:52:31.500 275 12597.55 254.78 54778.20 88888.00 2013-10-02 19:52:31.625 275 12597.50 254.78 54778.22 88888.00 2013-10-02 19:52:31.750 275 12597.48 254.78 54778.18 88888.00 2013-10-02 19:52:31.875 275 12597.50 254.75 54778.18 88888.00 2013-10-02 19:52:32.000 275 12597.50 254.75 54778.18 88888.00 2013-10-02 19:52:32.125 275 12597.42 254.72 54778.18 88888.00 2013-10-02 19:52:32.250 275 12597.35 254.68 54778.20 88888.00 2013-10-02 19:52:32.375 275 12597.38 254.70 54778.22 88888.00 2013-10-02 19:52:32.500 275 12597.35 254.70 54778.22 88888.00 2013-10-02 19:52:32.625 275 12597.35 254.68 54778.20 88888.00 2013-10-02 19:52:32.750 275 12597.40 254.65 54778.20 88888.00 2013-10-02 19:52:32.875 275 12597.40 254.65 54778.20 88888.00 2013-10-02 19:52:33.000 275 12597.38 254.68 54778.22 88888.00 2013-10-02 19:52:33.125 275 12597.35 254.65 54778.25 88888.00 2013-10-02 19:52:33.250 275 12597.30 254.62 54778.28 88888.00 2013-10-02 19:52:33.375 275 12597.33 254.65 54778.28 88888.00 2013-10-02 19:52:33.500 275 12597.25 254.62 54778.22 88888.00 2013-10-02 19:52:33.625 275 12597.23 254.62 54778.25 88888.00 2013-10-02 19:52:33.750 275 12597.23 254.57 54778.25 88888.00 2013-10-02 19:52:33.875 275 12597.20 254.57 54778.28 88888.00 2013-10-02 19:52:34.000 275 12597.17 254.55 54778.28 88888.00 2013-10-02 19:52:34.125 275 12597.12 254.57 54778.32 88888.00 2013-10-02 19:52:34.250 275 12597.10 254.55 54778.30 88888.00 2013-10-02 19:52:34.375 275 12597.10 254.55 54778.30 88888.00 2013-10-02 19:52:34.500 275 12597.08 254.53 54778.28 88888.00 2013-10-02 19:52:34.625 275 12597.10 254.53 54778.30 88888.00 2013-10-02 19:52:34.750 275 12597.10 254.53 54778.30 88888.00 2013-10-02 19:52:34.875 275 12597.08 254.53 54778.32 88888.00 2013-10-02 19:52:35.000 275 12597.05 254.50 54778.32 88888.00 2013-10-02 19:52:35.125 275 12597.08 254.47 54778.32 88888.00 2013-10-02 19:52:35.250 275 12597.02 254.45 54778.30 88888.00 2013-10-02 19:52:35.375 275 12597.08 254.45 54778.35 88888.00 2013-10-02 19:52:35.500 275 12597.00 254.45 54778.38 88888.00 2013-10-02 19:52:35.625 275 12596.90 254.45 54778.38 88888.00 2013-10-02 19:52:35.750 275 12596.92 254.45 54778.38 88888.00 2013-10-02 19:52:35.875 275 12596.92 254.43 54778.35 88888.00 2013-10-02 19:52:36.000 275 12596.95 254.40 54778.32 88888.00 2013-10-02 19:52:36.125 275 12596.90 254.40 54778.35 88888.00 2013-10-02 19:52:36.250 275 12596.80 254.38 54778.35 88888.00 2013-10-02 19:52:36.375 275 12596.75 254.38 54778.35 88888.00 2013-10-02 19:52:36.500 275 12596.73 254.38 54778.35 88888.00 2013-10-02 19:52:36.625 275 12596.75 254.38 54778.38 88888.00 2013-10-02 19:52:36.750 275 12596.77 254.35 54778.38 88888.00 2013-10-02 19:52:36.875 275 12596.80 254.35 54778.38 88888.00 2013-10-02 19:52:37.000 275 12596.83 254.32 54778.38 88888.00 2013-10-02 19:52:37.125 275 12596.80 254.32 54778.40 88888.00 2013-10-02 19:52:37.250 275 12596.77 254.35 54778.43 88888.00 2013-10-02 19:52:37.375 275 12596.75 254.35 54778.45 88888.00 2013-10-02 19:52:37.500 275 12596.73 254.32 54778.45 88888.00 2013-10-02 19:52:37.625 275 12596.73 254.30 54778.43 88888.00 2013-10-02 19:52:37.750 275 12596.70 254.28 54778.43 88888.00 2013-10-02 19:52:37.875 275 12596.60 254.30 54778.45 88888.00 2013-10-02 19:52:38.000 275 12596.58 254.30 54778.47 88888.00 2013-10-02 19:52:38.125 275 12596.58 254.25 54778.47 88888.00 2013-10-02 19:52:38.250 275 12596.60 254.25 54778.50 88888.00 2013-10-02 19:52:38.375 275 12596.67 254.25 54778.45 88888.00 2013-10-02 19:52:38.500 275 12596.60 254.25 54778.45 88888.00 2013-10-02 19:52:38.625 275 12596.55 254.25 54778.45 88888.00 2013-10-02 19:52:38.750 275 12596.52 254.25 54778.47 88888.00 2013-10-02 19:52:38.875 275 12596.45 254.22 54778.47 88888.00 2013-10-02 19:52:39.000 275 12596.38 254.20 54778.50 88888.00 2013-10-02 19:52:39.125 275 12596.40 254.20 54778.53 88888.00 2013-10-02 19:52:39.250 275 12596.38 254.18 54778.55 88888.00 2013-10-02 19:52:39.375 275 12596.38 254.18 54778.53 88888.00 2013-10-02 19:52:39.500 275 12596.35 254.18 54778.50 88888.00 2013-10-02 19:52:39.625 275 12596.35 254.15 54778.53 88888.00 2013-10-02 19:52:39.750 275 12596.35 254.15 54778.53 88888.00 2013-10-02 19:52:39.875 275 12596.30 254.10 54778.55 88888.00 2013-10-02 19:52:40.000 275 12596.17 254.10 54778.53 88888.00 2013-10-02 19:52:40.125 275 12596.17 254.15 54778.50 88888.00 2013-10-02 19:52:40.250 275 12596.23 254.12 54778.53 88888.00 2013-10-02 19:52:40.375 275 12596.25 254.12 54778.55 88888.00 2013-10-02 19:52:40.500 275 12596.17 254.10 54778.55 88888.00 2013-10-02 19:52:40.625 275 12596.12 254.05 54778.57 88888.00 2013-10-02 19:52:40.750 275 12596.15 254.05 54778.60 88888.00 2013-10-02 19:52:40.875 275 12596.20 254.03 54778.60 88888.00 2013-10-02 19:52:41.000 275 12596.15 254.00 54778.57 88888.00 2013-10-02 19:52:41.125 275 12596.10 254.00 54778.57 88888.00 2013-10-02 19:52:41.250 275 12596.05 253.97 54778.57 88888.00 2013-10-02 19:52:41.375 275 12596.02 253.95 54778.57 88888.00 2013-10-02 19:52:41.500 275 12596.02 254.03 54778.62 88888.00 2013-10-02 19:52:41.625 275 12596.05 254.03 54778.68 88888.00 2013-10-02 19:52:41.750 275 12596.00 253.97 54778.65 88888.00 2013-10-02 19:52:41.875 275 12596.02 253.95 54778.60 88888.00 2013-10-02 19:52:42.000 275 12596.00 253.93 54778.62 88888.00 2013-10-02 19:52:42.125 275 12595.98 253.95 54778.62 88888.00 2013-10-02 19:52:42.250 275 12595.98 253.95 54778.68 88888.00 2013-10-02 19:52:42.375 275 12595.98 253.95 54778.68 88888.00 2013-10-02 19:52:42.500 275 12595.92 253.93 54778.68 88888.00 2013-10-02 19:52:42.625 275 12595.88 253.90 54778.65 88888.00 2013-10-02 19:52:42.750 275 12595.80 253.90 54778.68 88888.00 2013-10-02 19:52:42.875 275 12595.75 253.90 54778.68 88888.00 2013-10-02 19:52:43.000 275 12595.77 253.85 54778.70 88888.00 2013-10-02 19:52:43.125 275 12595.73 253.85 54778.68 88888.00 2013-10-02 19:52:43.250 275 12595.75 253.85 54778.72 88888.00 2013-10-02 19:52:43.375 275 12595.77 253.80 54778.72 88888.00 2013-10-02 19:52:43.500 275 12595.67 253.80 54778.70 88888.00 2013-10-02 19:52:43.625 275 12595.65 253.80 54778.70 88888.00 2013-10-02 19:52:43.750 275 12595.60 253.82 54778.70 88888.00 2013-10-02 19:52:43.875 275 12595.58 253.82 54778.70 88888.00 2013-10-02 19:52:44.000 275 12595.52 253.80 54778.70 88888.00 2013-10-02 19:52:44.125 275 12595.48 253.80 54778.72 88888.00 2013-10-02 19:52:44.250 275 12595.40 253.78 54778.75 88888.00 2013-10-02 19:52:44.375 275 12595.42 253.78 54778.75 88888.00 2013-10-02 19:52:44.500 275 12595.40 253.78 54778.75 88888.00 2013-10-02 19:52:44.625 275 12595.45 253.75 54778.78 88888.00 2013-10-02 19:52:44.750 275 12595.42 253.75 54778.78 88888.00 2013-10-02 19:52:44.875 275 12595.40 253.72 54778.78 88888.00 2013-10-02 19:52:45.000 275 12595.40 253.72 54778.78 88888.00 2013-10-02 19:52:45.125 275 12595.35 253.70 54778.75 88888.00 2013-10-02 19:52:45.250 275 12595.33 253.72 54778.78 88888.00 2013-10-02 19:52:45.375 275 12595.27 253.70 54778.80 88888.00 2013-10-02 19:52:45.500 275 12595.30 253.68 54778.80 88888.00 2013-10-02 19:52:45.625 275 12595.33 253.65 54778.82 88888.00 2013-10-02 19:52:45.750 275 12595.33 253.65 54778.85 88888.00 2013-10-02 19:52:45.875 275 12595.25 253.65 54778.85 88888.00 2013-10-02 19:52:46.000 275 12595.20 253.65 54778.85 88888.00 2013-10-02 19:52:46.125 275 12595.15 253.62 54778.82 88888.00 2013-10-02 19:52:46.250 275 12595.15 253.60 54778.80 88888.00 2013-10-02 19:52:46.375 275 12595.15 253.60 54778.85 88888.00 2013-10-02 19:52:46.500 275 12595.10 253.60 54778.85 88888.00 2013-10-02 19:52:46.625 275 12595.08 253.57 54778.88 88888.00 2013-10-02 19:52:46.750 275 12594.98 253.57 54778.82 88888.00 2013-10-02 19:52:46.875 275 12594.92 253.60 54778.82 88888.00 2013-10-02 19:52:47.000 275 12594.88 253.57 54778.85 88888.00 2013-10-02 19:52:47.125 275 12594.92 253.57 54778.88 88888.00 2013-10-02 19:52:47.250 275 12594.90 253.55 54778.88 88888.00 2013-10-02 19:52:47.375 275 12594.90 253.55 54778.93 88888.00 2013-10-02 19:52:47.500 275 12594.85 253.53 54778.95 88888.00 2013-10-02 19:52:47.625 275 12594.80 253.53 54778.95 88888.00 2013-10-02 19:52:47.750 275 12594.80 253.50 54778.90 88888.00 2013-10-02 19:52:47.875 275 12594.77 253.50 54778.93 88888.00 2013-10-02 19:52:48.000 275 12594.70 253.50 54778.95 88888.00 2013-10-02 19:52:48.125 275 12594.62 253.50 54778.97 88888.00 2013-10-02 19:52:48.250 275 12594.52 253.50 54778.97 88888.00 2013-10-02 19:52:48.375 275 12594.52 253.47 54778.97 88888.00 2013-10-02 19:52:48.500 275 12594.58 253.47 54778.97 88888.00 2013-10-02 19:52:48.625 275 12594.60 253.50 54778.97 88888.00 2013-10-02 19:52:48.750 275 12594.55 253.45 54778.97 88888.00 2013-10-02 19:52:48.875 275 12594.48 253.45 54779.00 88888.00 2013-10-02 19:52:49.000 275 12594.38 253.45 54779.00 88888.00 2013-10-02 19:52:49.125 275 12594.40 253.45 54779.05 88888.00 2013-10-02 19:52:49.250 275 12594.42 253.43 54779.03 88888.00 2013-10-02 19:52:49.375 275 12594.38 253.40 54779.00 88888.00 2013-10-02 19:52:49.500 275 12594.33 253.38 54779.03 88888.00 2013-10-02 19:52:49.625 275 12594.27 253.38 54779.03 88888.00 2013-10-02 19:52:49.750 275 12594.23 253.38 54779.05 88888.00 2013-10-02 19:52:49.875 275 12594.25 253.38 54779.10 88888.00 2013-10-02 19:52:50.000 275 12594.23 253.38 54779.07 88888.00 2013-10-02 19:52:50.125 275 12594.17 253.35 54779.07 88888.00 2013-10-02 19:52:50.250 275 12594.10 253.38 54779.07 88888.00 2013-10-02 19:52:50.375 275 12594.10 253.38 54779.12 88888.00 2013-10-02 19:52:50.500 275 12594.08 253.35 54779.15 88888.00 2013-10-02 19:52:50.625 275 12593.98 253.32 54779.12 88888.00 2013-10-02 19:52:50.750 275 12593.90 253.30 54779.15 88888.00 2013-10-02 19:52:50.875 275 12593.90 253.30 54779.12 88888.00 2013-10-02 19:52:51.000 275 12593.88 253.30 54779.10 88888.00 2013-10-02 19:52:51.125 275 12593.80 253.30 54779.12 88888.00 2013-10-02 19:52:51.250 275 12593.75 253.28 54779.15 88888.00 2013-10-02 19:52:51.375 275 12593.77 253.30 54779.15 88888.00 2013-10-02 19:52:51.500 275 12593.77 253.25 54779.18 88888.00 2013-10-02 19:52:51.625 275 12593.70 253.25 54779.20 88888.00 2013-10-02 19:52:51.750 275 12593.67 253.22 54779.18 88888.00 2013-10-02 19:52:51.875 275 12593.62 253.25 54779.18 88888.00 2013-10-02 19:52:52.000 275 12593.55 253.22 54779.20 88888.00 2013-10-02 19:52:52.125 275 12593.52 253.25 54779.20 88888.00 2013-10-02 19:52:52.250 275 12593.45 253.20 54779.22 88888.00 2013-10-02 19:52:52.375 275 12593.48 253.20 54779.25 88888.00 2013-10-02 19:52:52.500 275 12593.40 253.20 54779.22 88888.00 2013-10-02 19:52:52.625 275 12593.35 253.18 54779.20 88888.00 2013-10-02 19:52:52.750 275 12593.27 253.18 54779.20 88888.00 2013-10-02 19:52:52.875 275 12593.27 253.18 54779.20 88888.00 2013-10-02 19:52:53.000 275 12593.27 253.18 54779.20 88888.00 2013-10-02 19:52:53.125 275 12593.27 253.18 54779.22 88888.00 2013-10-02 19:52:53.250 275 12593.20 253.18 54779.25 88888.00 2013-10-02 19:52:53.375 275 12593.17 253.18 54779.25 88888.00 2013-10-02 19:52:53.500 275 12593.08 253.18 54779.22 88888.00 2013-10-02 19:52:53.625 275 12593.10 253.18 54779.22 88888.00 2013-10-02 19:52:53.750 275 12593.02 253.20 54779.22 88888.00 2013-10-02 19:52:53.875 275 12592.98 253.15 54779.20 88888.00 2013-10-02 19:52:54.000 275 12592.92 253.12 54779.22 88888.00 2013-10-02 19:52:54.125 275 12592.92 253.15 54779.28 88888.00 2013-10-02 19:52:54.250 275 12592.85 253.15 54779.28 88888.00 2013-10-02 19:52:54.375 275 12592.80 253.12 54779.25 88888.00 2013-10-02 19:52:54.500 275 12592.80 253.10 54779.25 88888.00 2013-10-02 19:52:54.625 275 12592.80 253.10 54779.25 88888.00 2013-10-02 19:52:54.750 275 12592.80 253.10 54779.25 88888.00 2013-10-02 19:52:54.875 275 12592.80 253.10 54779.28 88888.00 2013-10-02 19:52:55.000 275 12592.83 253.10 54779.30 88888.00 2013-10-02 19:52:55.125 275 12592.77 253.10 54779.30 88888.00 2013-10-02 19:52:55.250 275 12592.65 253.05 54779.30 88888.00 2013-10-02 19:52:55.375 275 12592.65 253.07 54779.28 88888.00 2013-10-02 19:52:55.500 275 12592.65 253.05 54779.28 88888.00 2013-10-02 19:52:55.625 275 12592.65 253.07 54779.30 88888.00 2013-10-02 19:52:55.750 275 12592.65 253.07 54779.35 88888.00 2013-10-02 19:52:55.875 275 12592.62 253.07 54779.35 88888.00 2013-10-02 19:52:56.000 275 12592.58 253.07 54779.32 88888.00 2013-10-02 19:52:56.125 275 12592.58 253.07 54779.30 88888.00 2013-10-02 19:52:56.250 275 12592.52 253.05 54779.32 88888.00 2013-10-02 19:52:56.375 275 12592.48 253.05 54779.30 88888.00 2013-10-02 19:52:56.500 275 12592.42 253.03 54779.32 88888.00 2013-10-02 19:52:56.625 275 12592.40 253.05 54779.32 88888.00 2013-10-02 19:52:56.750 275 12592.38 253.03 54779.28 88888.00 2013-10-02 19:52:56.875 275 12592.38 253.03 54779.28 88888.00 2013-10-02 19:52:57.000 275 12592.35 253.03 54779.28 88888.00 2013-10-02 19:52:57.125 275 12592.33 253.03 54779.32 88888.00 2013-10-02 19:52:57.250 275 12592.25 253.03 54779.30 88888.00 2013-10-02 19:52:57.375 275 12592.27 253.03 54779.35 88888.00 2013-10-02 19:52:57.500 275 12592.23 253.00 54779.35 88888.00 2013-10-02 19:52:57.625 275 12592.17 253.00 54779.32 88888.00 2013-10-02 19:52:57.750 275 12592.15 253.00 54779.32 88888.00 2013-10-02 19:52:57.875 275 12592.12 253.00 54779.35 88888.00 2013-10-02 19:52:58.000 275 12592.12 253.00 54779.32 88888.00 2013-10-02 19:52:58.125 275 12592.17 253.00 54779.35 88888.00 2013-10-02 19:52:58.250 275 12592.17 252.97 54779.38 88888.00 2013-10-02 19:52:58.375 275 12592.15 252.97 54779.38 88888.00 2013-10-02 19:52:58.500 275 12592.12 252.97 54779.38 88888.00 2013-10-02 19:52:58.625 275 12592.08 252.95 54779.35 88888.00 2013-10-02 19:52:58.750 275 12591.98 252.95 54779.35 88888.00 2013-10-02 19:52:58.875 275 12591.98 252.97 54779.35 88888.00 2013-10-02 19:52:59.000 275 12591.98 252.95 54779.38 88888.00 2013-10-02 19:52:59.125 275 12591.98 252.95 54779.40 88888.00 2013-10-02 19:52:59.250 275 12591.90 252.95 54779.38 88888.00 2013-10-02 19:52:59.375 275 12591.85 252.95 54779.38 88888.00 2013-10-02 19:52:59.500 275 12591.88 252.93 54779.38 88888.00 2013-10-02 19:52:59.625 275 12591.88 252.90 54779.38 88888.00 2013-10-02 19:52:59.750 275 12591.80 252.93 54779.38 88888.00 2013-10-02 19:52:59.875 275 12591.77 252.95 54779.43 88888.00 2013-10-02 19:53:00.000 275 12591.75 252.93 54779.43 88888.00 2013-10-02 19:53:00.125 275 12591.75 252.90 54779.43 88888.00 2013-10-02 19:53:00.250 275 12591.73 252.88 54779.43 88888.00 2013-10-02 19:53:00.375 275 12591.77 252.88 54779.40 88888.00 2013-10-02 19:53:00.500 275 12591.80 252.88 54779.43 88888.00 2013-10-02 19:53:00.625 275 12591.75 252.88 54779.43 88888.00 2013-10-02 19:53:00.750 275 12591.70 252.88 54779.43 88888.00 2013-10-02 19:53:00.875 275 12591.65 252.88 54779.40 88888.00 2013-10-02 19:53:01.000 275 12591.65 252.88 54779.40 88888.00 2013-10-02 19:53:01.125 275 12591.60 252.88 54779.40 88888.00 2013-10-02 19:53:01.250 275 12591.52 252.85 54779.40 88888.00 2013-10-02 19:53:01.375 275 12591.52 252.85 54779.38 88888.00 2013-10-02 19:53:01.500 275 12591.55 252.88 54779.40 88888.00 2013-10-02 19:53:01.625 275 12591.50 252.85 54779.43 88888.00 2013-10-02 19:53:01.750 275 12591.55 252.85 54779.40 88888.00 2013-10-02 19:53:01.875 275 12591.62 252.82 54779.38 88888.00 2013-10-02 19:53:02.000 275 12591.60 252.85 54779.35 88888.00 2013-10-02 19:53:02.125 275 12591.52 252.80 54779.38 88888.00 2013-10-02 19:53:02.250 275 12591.40 252.80 54779.40 88888.00 2013-10-02 19:53:02.375 275 12591.42 252.78 54779.43 88888.00 2013-10-02 19:53:02.500 275 12591.42 252.78 54779.43 88888.00 2013-10-02 19:53:02.625 275 12591.42 252.78 54779.40 88888.00 2013-10-02 19:53:02.750 275 12591.35 252.78 54779.40 88888.00 2013-10-02 19:53:02.875 275 12591.33 252.78 54779.38 88888.00 2013-10-02 19:53:03.000 275 12591.35 252.75 54779.38 88888.00 2013-10-02 19:53:03.125 275 12591.27 252.75 54779.38 88888.00 2013-10-02 19:53:03.250 275 12591.20 252.70 54779.40 88888.00 2013-10-02 19:53:03.375 275 12591.27 252.72 54779.40 88888.00 2013-10-02 19:53:03.500 275 12591.30 252.72 54779.40 88888.00 2013-10-02 19:53:03.625 275 12591.30 252.70 54779.38 88888.00 2013-10-02 19:53:03.750 275 12591.27 252.70 54779.38 88888.00 2013-10-02 19:53:03.875 275 12591.25 252.68 54779.40 88888.00 2013-10-02 19:53:04.000 275 12591.27 252.68 54779.40 88888.00 2013-10-02 19:53:04.125 275 12591.27 252.65 54779.43 88888.00 2013-10-02 19:53:04.250 275 12591.30 252.60 54779.40 88888.00 2013-10-02 19:53:04.375 275 12591.25 252.62 54779.38 88888.00 2013-10-02 19:53:04.500 275 12591.23 252.60 54779.38 88888.00 2013-10-02 19:53:04.625 275 12591.27 252.60 54779.40 88888.00 2013-10-02 19:53:04.750 275 12591.27 252.60 54779.40 88888.00 2013-10-02 19:53:04.875 275 12591.27 252.60 54779.43 88888.00 2013-10-02 19:53:05.000 275 12591.25 252.57 54779.38 88888.00 2013-10-02 19:53:05.125 275 12591.25 252.55 54779.38 88888.00 2013-10-02 19:53:05.250 275 12591.23 252.57 54779.40 88888.00 2013-10-02 19:53:05.375 275 12591.23 252.57 54779.40 88888.00 2013-10-02 19:53:05.500 275 12591.15 252.53 54779.38 88888.00 2013-10-02 19:53:05.625 275 12591.12 252.53 54779.38 88888.00 2013-10-02 19:53:05.750 275 12591.12 252.53 54779.38 88888.00 2013-10-02 19:53:05.875 275 12591.12 252.50 54779.38 88888.00 2013-10-02 19:53:06.000 275 12591.10 252.47 54779.35 88888.00 2013-10-02 19:53:06.125 275 12591.10 252.45 54779.38 88888.00 2013-10-02 19:53:06.250 275 12591.05 252.43 54779.35 88888.00 2013-10-02 19:53:06.375 275 12591.05 252.43 54779.35 88888.00 2013-10-02 19:53:06.500 275 12591.05 252.40 54779.38 88888.00 2013-10-02 19:53:06.625 275 12591.08 252.43 54779.40 88888.00 2013-10-02 19:53:06.750 275 12591.08 252.43 54779.38 88888.00 2013-10-02 19:53:06.875 275 12591.05 252.40 54779.38 88888.00 2013-10-02 19:53:07.000 275 12591.05 252.38 54779.35 88888.00 2013-10-02 19:53:07.125 275 12591.05 252.38 54779.40 88888.00 2013-10-02 19:53:07.250 275 12591.00 252.38 54779.40 88888.00 2013-10-02 19:53:07.375 275 12590.98 252.35 54779.40 88888.00 2013-10-02 19:53:07.500 275 12590.98 252.32 54779.40 88888.00 2013-10-02 19:53:07.625 275 12590.95 252.32 54779.38 88888.00 2013-10-02 19:53:07.750 275 12590.92 252.35 54779.35 88888.00 2013-10-02 19:53:07.875 275 12590.85 252.30 54779.35 88888.00 2013-10-02 19:53:08.000 275 12590.85 252.30 54779.35 88888.00 2013-10-02 19:53:08.125 275 12590.90 252.30 54779.35 88888.00 2013-10-02 19:53:08.250 275 12590.85 252.28 54779.38 88888.00 2013-10-02 19:53:08.375 275 12590.85 252.28 54779.35 88888.00 2013-10-02 19:53:08.500 275 12590.88 252.28 54779.30 88888.00 2013-10-02 19:53:08.625 275 12590.90 252.25 54779.30 88888.00 2013-10-02 19:53:08.750 275 12590.88 252.20 54779.30 88888.00 2013-10-02 19:53:08.875 275 12590.83 252.20 54779.28 88888.00 2013-10-02 19:53:09.000 275 12590.77 252.20 54779.30 88888.00 2013-10-02 19:53:09.125 275 12590.77 252.18 54779.32 88888.00 2013-10-02 19:53:09.250 275 12590.77 252.18 54779.32 88888.00 2013-10-02 19:53:09.375 275 12590.80 252.15 54779.28 88888.00 2013-10-02 19:53:09.500 275 12590.80 252.12 54779.28 88888.00 2013-10-02 19:53:09.625 275 12590.85 252.12 54779.30 88888.00 2013-10-02 19:53:09.750 275 12590.85 252.10 54779.30 88888.00 2013-10-02 19:53:09.875 275 12590.83 252.10 54779.32 88888.00 2013-10-02 19:53:10.000 275 12590.88 252.10 54779.38 88888.00 2013-10-02 19:53:10.125 275 12590.90 252.07 54779.35 88888.00 2013-10-02 19:53:10.250 275 12590.80 252.05 54779.30 88888.00 2013-10-02 19:53:10.375 275 12590.83 252.05 54779.30 88888.00 2013-10-02 19:53:10.500 275 12590.80 252.00 54779.30 88888.00 2013-10-02 19:53:10.625 275 12590.83 252.03 54779.30 88888.00 2013-10-02 19:53:10.750 275 12590.80 252.03 54779.35 88888.00 2013-10-02 19:53:10.875 275 12590.75 252.03 54779.30 88888.00 2013-10-02 19:53:11.000 275 12590.75 252.03 54779.25 88888.00 2013-10-02 19:53:11.125 275 12590.75 252.00 54779.28 88888.00 2013-10-02 19:53:11.250 275 12590.73 251.97 54779.28 88888.00 2013-10-02 19:53:11.375 275 12590.67 252.00 54779.28 88888.00 2013-10-02 19:53:11.500 275 12590.65 252.00 54779.30 88888.00 2013-10-02 19:53:11.625 275 12590.67 252.00 54779.30 88888.00 2013-10-02 19:53:11.750 275 12590.65 252.00 54779.30 88888.00 2013-10-02 19:53:11.875 275 12590.65 251.97 54779.30 88888.00 2013-10-02 19:53:12.000 275 12590.65 251.97 54779.30 88888.00 2013-10-02 19:53:12.125 275 12590.67 251.97 54779.28 88888.00 2013-10-02 19:53:12.250 275 12590.67 251.95 54779.25 88888.00 2013-10-02 19:53:12.375 275 12590.75 251.93 54779.30 88888.00 2013-10-02 19:53:12.500 275 12590.73 251.93 54779.30 88888.00 2013-10-02 19:53:12.625 275 12590.67 251.90 54779.28 88888.00 2013-10-02 19:53:12.750 275 12590.65 251.90 54779.25 88888.00 2013-10-02 19:53:12.875 275 12590.67 251.88 54779.28 88888.00 2013-10-02 19:53:13.000 275 12590.67 251.90 54779.28 88888.00 2013-10-02 19:53:13.125 275 12590.67 251.90 54779.30 88888.00 2013-10-02 19:53:13.250 275 12590.65 251.88 54779.32 88888.00 2013-10-02 19:53:13.375 275 12590.65 251.85 54779.28 88888.00 2013-10-02 19:53:13.500 275 12590.58 251.88 54779.28 88888.00 2013-10-02 19:53:13.625 275 12590.58 251.88 54779.28 88888.00 2013-10-02 19:53:13.750 275 12590.58 251.88 54779.28 88888.00 2013-10-02 19:53:13.875 275 12590.60 251.88 54779.30 88888.00 2013-10-02 19:53:14.000 275 12590.65 251.88 54779.30 88888.00 2013-10-02 19:53:14.125 275 12590.58 251.85 54779.30 88888.00 2013-10-02 19:53:14.250 275 12590.52 251.82 54779.32 88888.00 2013-10-02 19:53:14.375 275 12590.55 251.82 54779.30 88888.00 2013-10-02 19:53:14.500 275 12590.58 251.80 54779.30 88888.00 2013-10-02 19:53:14.625 275 12590.62 251.82 54779.32 88888.00 2013-10-02 19:53:14.750 275 12590.62 251.78 54779.32 88888.00 2013-10-02 19:53:14.875 275 12590.60 251.78 54779.30 88888.00 2013-10-02 19:53:15.000 275 12590.55 251.78 54779.30 88888.00 2013-10-02 19:53:15.125 275 12590.58 251.78 54779.28 88888.00 2013-10-02 19:53:15.250 275 12590.55 251.75 54779.25 88888.00 2013-10-02 19:53:15.375 275 12590.60 251.75 54779.28 88888.00 2013-10-02 19:53:15.500 275 12590.62 251.75 54779.28 88888.00 2013-10-02 19:53:15.625 275 12590.62 251.72 54779.25 88888.00 2013-10-02 19:53:15.750 275 12590.58 251.70 54779.28 88888.00 2013-10-02 19:53:15.875 275 12590.52 251.68 54779.28 88888.00 2013-10-02 19:53:16.000 275 12590.50 251.68 54779.25 88888.00 2013-10-02 19:53:16.125 275 12590.50 251.70 54779.28 88888.00 2013-10-02 19:53:16.250 275 12590.50 251.65 54779.25 88888.00 2013-10-02 19:53:16.375 275 12590.52 251.65 54779.25 88888.00 2013-10-02 19:53:16.500 275 12590.48 251.65 54779.25 88888.00 2013-10-02 19:53:16.625 275 12590.50 251.65 54779.25 88888.00 2013-10-02 19:53:16.750 275 12590.52 251.65 54779.22 88888.00 2013-10-02 19:53:16.875 275 12590.50 251.62 54779.25 88888.00 2013-10-02 19:53:17.000 275 12590.45 251.57 54779.25 88888.00 2013-10-02 19:53:17.125 275 12590.42 251.57 54779.25 88888.00 2013-10-02 19:53:17.250 275 12590.38 251.55 54779.22 88888.00 2013-10-02 19:53:17.375 275 12590.45 251.57 54779.25 88888.00 2013-10-02 19:53:17.500 275 12590.45 251.57 54779.25 88888.00 2013-10-02 19:53:17.625 275 12590.42 251.55 54779.25 88888.00 2013-10-02 19:53:17.750 275 12590.45 251.55 54779.22 88888.00 2013-10-02 19:53:17.875 275 12590.45 251.50 54779.22 88888.00 2013-10-02 19:53:18.000 275 12590.45 251.50 54779.20 88888.00 2013-10-02 19:53:18.125 275 12590.45 251.50 54779.22 88888.00 2013-10-02 19:53:18.250 275 12590.40 251.47 54779.30 88888.00 2013-10-02 19:53:18.375 275 12590.42 251.47 54779.25 88888.00 2013-10-02 19:53:18.500 275 12590.45 251.47 54779.22 88888.00 2013-10-02 19:53:18.625 275 12590.45 251.47 54779.22 88888.00 2013-10-02 19:53:18.750 275 12590.48 251.45 54779.22 88888.00 2013-10-02 19:53:18.875 275 12590.42 251.43 54779.25 88888.00 2013-10-02 19:53:19.000 275 12590.40 251.43 54779.25 88888.00 2013-10-02 19:53:19.125 275 12590.40 251.40 54779.28 88888.00 2013-10-02 19:53:19.250 275 12590.38 251.40 54779.22 88888.00 2013-10-02 19:53:19.375 275 12590.42 251.38 54779.20 88888.00 2013-10-02 19:53:19.500 275 12590.42 251.38 54779.20 88888.00 2013-10-02 19:53:19.625 275 12590.38 251.35 54779.20 88888.00 2013-10-02 19:53:19.750 275 12590.35 251.32 54779.22 88888.00 2013-10-02 19:53:19.875 275 12590.42 251.30 54779.25 88888.00 2013-10-02 19:53:20.000 275 12590.45 251.30 54779.22 88888.00 2013-10-02 19:53:20.125 275 12590.45 251.30 54779.20 88888.00 2013-10-02 19:53:20.250 275 12590.38 251.25 54779.20 88888.00 2013-10-02 19:53:20.375 275 12590.42 251.28 54779.20 88888.00 2013-10-02 19:53:20.500 275 12590.42 251.28 54779.20 88888.00 2013-10-02 19:53:20.625 275 12590.38 251.25 54779.20 88888.00 2013-10-02 19:53:20.750 275 12590.38 251.25 54779.20 88888.00 2013-10-02 19:53:20.875 275 12590.33 251.25 54779.20 88888.00 2013-10-02 19:53:21.000 275 12590.33 251.22 54779.20 88888.00 2013-10-02 19:53:21.125 275 12590.35 251.20 54779.18 88888.00 2013-10-02 19:53:21.250 275 12590.38 251.18 54779.18 88888.00 2013-10-02 19:53:21.375 275 12590.40 251.18 54779.18 88888.00 2013-10-02 19:53:21.500 275 12590.35 251.18 54779.20 88888.00 2013-10-02 19:53:21.625 275 12590.38 251.15 54779.20 88888.00 2013-10-02 19:53:21.750 275 12590.35 251.12 54779.20 88888.00 2013-10-02 19:53:21.875 275 12590.35 251.07 54779.20 88888.00 2013-10-02 19:53:22.000 275 12590.30 251.07 54779.18 88888.00 2013-10-02 19:53:22.125 275 12590.30 251.05 54779.18 88888.00 2013-10-02 19:53:22.250 275 12590.30 251.03 54779.18 88888.00 2013-10-02 19:53:22.375 275 12590.33 251.03 54779.18 88888.00 2013-10-02 19:53:22.500 275 12590.40 251.03 54779.18 88888.00 2013-10-02 19:53:22.625 275 12590.38 251.03 54779.18 88888.00 2013-10-02 19:53:22.750 275 12590.27 250.97 54779.15 88888.00 2013-10-02 19:53:22.875 275 12590.23 250.95 54779.15 88888.00 2013-10-02 19:53:23.000 275 12590.30 250.93 54779.12 88888.00 2013-10-02 19:53:23.125 275 12590.33 250.90 54779.15 88888.00 2013-10-02 19:53:23.250 275 12590.33 250.90 54779.18 88888.00 2013-10-02 19:53:23.375 275 12590.38 250.90 54779.20 88888.00 2013-10-02 19:53:23.500 275 12590.38 250.88 54779.12 88888.00 2013-10-02 19:53:23.625 275 12590.40 250.85 54779.10 88888.00 2013-10-02 19:53:23.750 275 12590.40 250.85 54779.10 88888.00 2013-10-02 19:53:23.875 275 12590.38 250.82 54779.12 88888.00 2013-10-02 19:53:24.000 275 12590.35 250.80 54779.12 88888.00 2013-10-02 19:53:24.125 275 12590.38 250.80 54779.15 88888.00 2013-10-02 19:53:24.250 275 12590.35 250.78 54779.10 88888.00 2013-10-02 19:53:24.375 275 12590.40 250.78 54779.10 88888.00 2013-10-02 19:53:24.500 275 12590.38 250.75 54779.12 88888.00 2013-10-02 19:53:24.625 275 12590.35 250.70 54779.15 88888.00 2013-10-02 19:53:24.750 275 12590.40 250.68 54779.15 88888.00 2013-10-02 19:53:24.875 275 12590.35 250.68 54779.15 88888.00 2013-10-02 19:53:25.000 275 12590.30 250.65 54779.12 88888.00 2013-10-02 19:53:25.125 275 12590.35 250.62 54779.12 88888.00 2013-10-02 19:53:25.250 275 12590.35 250.60 54779.12 88888.00 2013-10-02 19:53:25.375 275 12590.38 250.60 54779.07 88888.00 2013-10-02 19:53:25.500 275 12590.35 250.60 54779.10 88888.00 2013-10-02 19:53:25.625 275 12590.30 250.60 54779.10 88888.00 2013-10-02 19:53:25.750 275 12590.30 250.57 54779.10 88888.00 2013-10-02 19:53:25.875 275 12590.30 250.55 54779.07 88888.00 2013-10-02 19:53:26.000 275 12590.35 250.55 54779.05 88888.00 2013-10-02 19:53:26.125 275 12590.35 250.53 54779.05 88888.00 2013-10-02 19:53:26.250 275 12590.33 250.47 54779.05 88888.00 2013-10-02 19:53:26.375 275 12590.40 250.47 54779.07 88888.00 2013-10-02 19:53:26.500 275 12590.38 250.47 54779.10 88888.00 2013-10-02 19:53:26.625 275 12590.40 250.47 54779.10 88888.00 2013-10-02 19:53:26.750 275 12590.38 250.43 54779.10 88888.00 2013-10-02 19:53:26.875 275 12590.40 250.45 54779.10 88888.00 2013-10-02 19:53:27.000 275 12590.35 250.43 54779.07 88888.00 2013-10-02 19:53:27.125 275 12590.35 250.43 54779.07 88888.00 2013-10-02 19:53:27.250 275 12590.38 250.38 54779.05 88888.00 2013-10-02 19:53:27.375 275 12590.45 250.38 54779.07 88888.00 2013-10-02 19:53:27.500 275 12590.48 250.35 54779.07 88888.00 2013-10-02 19:53:27.625 275 12590.48 250.30 54779.05 88888.00 2013-10-02 19:53:27.750 275 12590.45 250.30 54779.05 88888.00 2013-10-02 19:53:27.875 275 12590.42 250.28 54779.05 88888.00 2013-10-02 19:53:28.000 275 12590.38 250.25 54779.05 88888.00 2013-10-02 19:53:28.125 275 12590.38 250.25 54779.07 88888.00 2013-10-02 19:53:28.250 275 12590.38 250.25 54779.10 88888.00 2013-10-02 19:53:28.375 275 12590.45 250.22 54779.10 88888.00 2013-10-02 19:53:28.500 275 12590.45 250.20 54779.03 88888.00 2013-10-02 19:53:28.625 275 12590.42 250.18 54779.00 88888.00 2013-10-02 19:53:28.750 275 12590.42 250.15 54779.00 88888.00 2013-10-02 19:53:28.875 275 12590.40 250.15 54779.00 88888.00 2013-10-02 19:53:29.000 275 12590.35 250.10 54779.03 88888.00 2013-10-02 19:53:29.125 275 12590.40 250.10 54779.05 88888.00 2013-10-02 19:53:29.250 275 12590.45 250.07 54779.03 88888.00 2013-10-02 19:53:29.375 275 12590.42 250.07 54778.97 88888.00 2013-10-02 19:53:29.500 275 12590.42 250.07 54779.03 88888.00 2013-10-02 19:53:29.625 275 12590.40 250.05 54779.00 88888.00 2013-10-02 19:53:29.750 275 12590.42 250.05 54779.00 88888.00 2013-10-02 19:53:29.875 275 12590.48 250.03 54779.00 88888.00 2013-10-02 19:53:30.000 275 12590.52 250.00 54779.03 88888.00 2013-10-02 19:53:30.125 275 12590.50 249.97 54779.00 88888.00 2013-10-02 19:53:30.250 275 12590.42 249.97 54779.00 88888.00 2013-10-02 19:53:30.375 275 12590.42 249.95 54778.97 88888.00 2013-10-02 19:53:30.500 275 12590.48 249.93 54778.97 88888.00 2013-10-02 19:53:30.625 275 12590.50 249.93 54778.97 88888.00 2013-10-02 19:53:30.750 275 12590.50 249.93 54779.00 88888.00 2013-10-02 19:53:30.875 275 12590.50 249.88 54778.97 88888.00 2013-10-02 19:53:31.000 275 12590.45 249.82 54778.95 88888.00 2013-10-02 19:53:31.125 275 12590.48 249.82 54778.95 88888.00 2013-10-02 19:53:31.250 275 12590.52 249.80 54779.00 88888.00 2013-10-02 19:53:31.375 275 12590.52 249.80 54779.00 88888.00 2013-10-02 19:53:31.500 275 12590.50 249.80 54779.00 88888.00 2013-10-02 19:53:31.625 275 12590.50 249.78 54779.00 88888.00 2013-10-02 19:53:31.750 275 12590.52 249.78 54778.97 88888.00 2013-10-02 19:53:31.875 275 12590.55 249.75 54778.95 88888.00 2013-10-02 19:53:32.000 275 12590.50 249.72 54778.93 88888.00 2013-10-02 19:53:32.125 275 12590.48 249.70 54778.93 88888.00 2013-10-02 19:53:32.250 275 12590.48 249.68 54778.95 88888.00 2013-10-02 19:53:32.375 275 12590.55 249.68 54778.97 88888.00 2013-10-02 19:53:32.500 275 12590.58 249.70 54778.93 88888.00 2013-10-02 19:53:32.625 275 12590.62 249.68 54778.95 88888.00 2013-10-02 19:53:32.750 275 12590.62 249.65 54778.93 88888.00 2013-10-02 19:53:32.875 275 12590.60 249.62 54778.90 88888.00 2013-10-02 19:53:33.000 275 12590.58 249.62 54778.90 88888.00 2013-10-02 19:53:33.125 275 12590.60 249.62 54778.90 88888.00 2013-10-02 19:53:33.250 275 12590.62 249.60 54778.95 88888.00 2013-10-02 19:53:33.375 275 12590.65 249.60 54778.90 88888.00 2013-10-02 19:53:33.500 275 12590.67 249.57 54778.90 88888.00 2013-10-02 19:53:33.625 275 12590.70 249.57 54778.90 88888.00 2013-10-02 19:53:33.750 275 12590.65 249.57 54778.88 88888.00 2013-10-02 19:53:33.875 275 12590.58 249.55 54778.90 88888.00 2013-10-02 19:53:34.000 275 12590.60 249.55 54778.90 88888.00 2013-10-02 19:53:34.125 275 12590.60 249.53 54778.93 88888.00 2013-10-02 19:53:34.250 275 12590.60 249.50 54778.93 88888.00 2013-10-02 19:53:34.375 275 12590.67 249.53 54778.88 88888.00 2013-10-02 19:53:34.500 275 12590.67 249.53 54778.88 88888.00 2013-10-02 19:53:34.625 275 12590.62 249.50 54778.85 88888.00 2013-10-02 19:53:34.750 275 12590.60 249.50 54778.85 88888.00 2013-10-02 19:53:34.875 275 12590.65 249.50 54778.88 88888.00 2013-10-02 19:53:35.000 275 12590.65 249.47 54778.85 88888.00 2013-10-02 19:53:35.125 275 12590.65 249.43 54778.80 88888.00 2013-10-02 19:53:35.250 275 12590.62 249.43 54778.82 88888.00 2013-10-02 19:53:35.375 275 12590.67 249.45 54778.85 88888.00 2013-10-02 19:53:35.500 275 12590.65 249.43 54778.85 88888.00 2013-10-02 19:53:35.625 275 12590.60 249.40 54778.85 88888.00 2013-10-02 19:53:35.750 275 12590.60 249.40 54778.85 88888.00 2013-10-02 19:53:35.875 275 12590.60 249.38 54778.82 88888.00 2013-10-02 19:53:36.000 275 12590.60 249.35 54778.80 88888.00 2013-10-02 19:53:36.125 275 12590.67 249.35 54778.78 88888.00 2013-10-02 19:53:36.250 275 12590.73 249.32 54778.80 88888.00 2013-10-02 19:53:36.375 275 12590.77 249.32 54778.78 88888.00 2013-10-02 19:53:36.500 275 12590.75 249.32 54778.80 88888.00 2013-10-02 19:53:36.625 275 12590.77 249.32 54778.82 88888.00 2013-10-02 19:53:36.750 275 12590.75 249.32 54778.78 88888.00 2013-10-02 19:53:36.875 275 12590.75 249.30 54778.75 88888.00 2013-10-02 19:53:37.000 275 12590.85 249.28 54778.75 88888.00 2013-10-02 19:53:37.125 275 12590.90 249.25 54778.78 88888.00 2013-10-02 19:53:37.250 275 12590.85 249.28 54778.75 88888.00 2013-10-02 19:53:37.375 275 12590.88 249.25 54778.75 88888.00 2013-10-02 19:53:37.500 275 12590.83 249.22 54778.78 88888.00 2013-10-02 19:53:37.625 275 12590.88 249.25 54778.75 88888.00 2013-10-02 19:53:37.750 275 12590.90 249.25 54778.75 88888.00 2013-10-02 19:53:37.875 275 12590.88 249.28 54778.75 88888.00 2013-10-02 19:53:38.000 275 12590.83 249.25 54778.78 88888.00 2013-10-02 19:53:38.125 275 12590.80 249.25 54778.75 88888.00 2013-10-02 19:53:38.250 275 12590.77 249.22 54778.78 88888.00 2013-10-02 19:53:38.375 275 12590.80 249.25 54778.72 88888.00 2013-10-02 19:53:38.500 275 12590.83 249.25 54778.72 88888.00 2013-10-02 19:53:38.625 275 12590.85 249.25 54778.70 88888.00 2013-10-02 19:53:38.750 275 12590.88 249.20 54778.70 88888.00 2013-10-02 19:53:38.875 275 12590.90 249.20 54778.72 88888.00 2013-10-02 19:53:39.000 275 12590.90 249.20 54778.72 88888.00 2013-10-02 19:53:39.125 275 12590.90 249.22 54778.75 88888.00 2013-10-02 19:53:39.250 275 12590.88 249.25 54778.72 88888.00 2013-10-02 19:53:39.375 275 12590.85 249.22 54778.70 88888.00 2013-10-02 19:53:39.500 275 12590.85 249.22 54778.70 88888.00 2013-10-02 19:53:39.625 275 12590.92 249.25 54778.70 88888.00 2013-10-02 19:53:39.750 275 12590.92 249.22 54778.68 88888.00 2013-10-02 19:53:39.875 275 12590.95 249.22 54778.70 88888.00 2013-10-02 19:53:40.000 275 12591.10 249.22 54778.70 88888.00 2013-10-02 19:53:40.125 275 12591.15 249.25 54778.70 88888.00 2013-10-02 19:53:40.250 275 12591.05 249.25 54778.68 88888.00 2013-10-02 19:53:40.375 275 12591.02 249.22 54778.68 88888.00 2013-10-02 19:53:40.500 275 12591.00 249.22 54778.65 88888.00 2013-10-02 19:53:40.625 275 12591.00 249.22 54778.65 88888.00 2013-10-02 19:53:40.750 275 12591.02 249.28 54778.65 88888.00 2013-10-02 19:53:40.875 275 12591.02 249.28 54778.65 88888.00 2013-10-02 19:53:41.000 275 12591.02 249.28 54778.60 88888.00 2013-10-02 19:53:41.125 275 12591.02 249.25 54778.62 88888.00 2013-10-02 19:53:41.250 275 12591.08 249.25 54778.65 88888.00 2013-10-02 19:53:41.375 275 12591.10 249.25 54778.62 88888.00 2013-10-02 19:53:41.500 275 12591.05 249.25 54778.65 88888.00 2013-10-02 19:53:41.625 275 12591.05 249.25 54778.65 88888.00 2013-10-02 19:53:41.750 275 12591.00 249.22 54778.60 88888.00 2013-10-02 19:53:41.875 275 12591.00 249.25 54778.60 88888.00 2013-10-02 19:53:42.000 275 12591.02 249.22 54778.60 88888.00 2013-10-02 19:53:42.125 275 12591.05 249.20 54778.60 88888.00 2013-10-02 19:53:42.250 275 12591.08 249.22 54778.55 88888.00 2013-10-02 19:53:42.375 275 12591.10 249.22 54778.60 88888.00 2013-10-02 19:53:42.500 275 12591.08 249.25 54778.60 88888.00 2013-10-02 19:53:42.625 275 12591.10 249.18 54778.60 88888.00 2013-10-02 19:53:42.750 275 12591.10 249.22 54778.57 88888.00 2013-10-02 19:53:42.875 275 12591.10 249.22 54778.57 88888.00 2013-10-02 19:53:43.000 275 12591.05 249.25 54778.57 88888.00 2013-10-02 19:53:43.125 275 12591.12 249.22 54778.60 88888.00 2013-10-02 19:53:43.250 275 12591.15 249.25 54778.60 88888.00 2013-10-02 19:53:43.375 275 12591.15 249.28 54778.60 88888.00 2013-10-02 19:53:43.500 275 12591.12 249.25 54778.55 88888.00 2013-10-02 19:53:43.625 275 12591.12 249.22 54778.57 88888.00 2013-10-02 19:53:43.750 275 12591.15 249.22 54778.55 88888.00 2013-10-02 19:53:43.875 275 12591.17 249.22 54778.53 88888.00 2013-10-02 19:53:44.000 275 12591.12 249.22 54778.55 88888.00 2013-10-02 19:53:44.125 275 12591.10 249.28 54778.55 88888.00 2013-10-02 19:53:44.250 275 12591.10 249.25 54778.55 88888.00 2013-10-02 19:53:44.375 275 12591.12 249.25 54778.53 88888.00 2013-10-02 19:53:44.500 275 12591.12 249.28 54778.55 88888.00 2013-10-02 19:53:44.625 275 12591.15 249.30 54778.53 88888.00 2013-10-02 19:53:44.750 275 12591.15 249.28 54778.53 88888.00 2013-10-02 19:53:44.875 275 12591.17 249.28 54778.53 88888.00 2013-10-02 19:53:45.000 275 12591.12 249.28 54778.53 88888.00 2013-10-02 19:53:45.125 275 12591.08 249.25 54778.53 88888.00 2013-10-02 19:53:45.250 275 12591.10 249.28 54778.55 88888.00 2013-10-02 19:53:45.375 275 12591.20 249.25 54778.53 88888.00 2013-10-02 19:53:45.500 275 12591.20 249.25 54778.53 88888.00 2013-10-02 19:53:45.625 275 12591.15 249.25 54778.53 88888.00 2013-10-02 19:53:45.750 275 12591.10 249.28 54778.50 88888.00 2013-10-02 19:53:45.875 275 12591.12 249.22 54778.47 88888.00 2013-10-02 19:53:46.000 275 12591.15 249.22 54778.45 88888.00 2013-10-02 19:53:46.125 275 12591.12 249.22 54778.50 88888.00 2013-10-02 19:53:46.250 275 12591.12 249.25 54778.50 88888.00 2013-10-02 19:53:46.375 275 12591.15 249.30 54778.47 88888.00 2013-10-02 19:53:46.500 275 12591.15 249.25 54778.50 88888.00 2013-10-02 19:53:46.625 275 12591.15 249.25 54778.50 88888.00 2013-10-02 19:53:46.750 275 12591.15 249.28 54778.45 88888.00 2013-10-02 19:53:46.875 275 12591.15 249.25 54778.47 88888.00 2013-10-02 19:53:47.000 275 12591.17 249.22 54778.45 88888.00 2013-10-02 19:53:47.125 275 12591.15 249.28 54778.45 88888.00 2013-10-02 19:53:47.250 275 12591.12 249.28 54778.47 88888.00 2013-10-02 19:53:47.375 275 12591.15 249.28 54778.47 88888.00 2013-10-02 19:53:47.500 275 12591.15 249.28 54778.45 88888.00 2013-10-02 19:53:47.625 275 12591.17 249.28 54778.45 88888.00 2013-10-02 19:53:47.750 275 12591.17 249.25 54778.43 88888.00 2013-10-02 19:53:47.875 275 12591.20 249.28 54778.43 88888.00 2013-10-02 19:53:48.000 275 12591.25 249.28 54778.43 88888.00 2013-10-02 19:53:48.125 275 12591.25 249.30 54778.45 88888.00 2013-10-02 19:53:48.250 275 12591.15 249.28 54778.45 88888.00 2013-10-02 19:53:48.375 275 12591.17 249.25 54778.45 88888.00 2013-10-02 19:53:48.500 275 12591.20 249.28 54778.45 88888.00 2013-10-02 19:53:48.625 275 12591.20 249.28 54778.43 88888.00 2013-10-02 19:53:48.750 275 12591.17 249.28 54778.43 88888.00 2013-10-02 19:53:48.875 275 12591.15 249.28 54778.40 88888.00 2013-10-02 19:53:49.000 275 12591.15 249.28 54778.43 88888.00 2013-10-02 19:53:49.125 275 12591.17 249.28 54778.45 88888.00 2013-10-02 19:53:49.250 275 12591.15 249.30 54778.43 88888.00 2013-10-02 19:53:49.375 275 12591.15 249.30 54778.40 88888.00 2013-10-02 19:53:49.500 275 12591.15 249.30 54778.43 88888.00 2013-10-02 19:53:49.625 275 12591.12 249.32 54778.40 88888.00 2013-10-02 19:53:49.750 275 12591.10 249.35 54778.43 88888.00 2013-10-02 19:53:49.875 275 12591.10 249.30 54778.43 88888.00 2013-10-02 19:53:50.000 275 12591.12 249.30 54778.43 88888.00 2013-10-02 19:53:50.125 275 12591.12 249.32 54778.40 88888.00 2013-10-02 19:53:50.250 275 12591.10 249.32 54778.43 88888.00 2013-10-02 19:53:50.375 275 12591.12 249.32 54778.40 88888.00 2013-10-02 19:53:50.500 275 12591.10 249.32 54778.40 88888.00 2013-10-02 19:53:50.625 275 12591.10 249.32 54778.38 88888.00 2013-10-02 19:53:50.750 275 12591.17 249.32 54778.40 88888.00 2013-10-02 19:53:50.875 275 12591.17 249.32 54778.40 88888.00 2013-10-02 19:53:51.000 275 12591.15 249.35 54778.35 88888.00 2013-10-02 19:53:51.125 275 12591.12 249.38 54778.38 88888.00 2013-10-02 19:53:51.250 275 12591.10 249.35 54778.38 88888.00 2013-10-02 19:53:51.375 275 12591.10 249.35 54778.38 88888.00 2013-10-02 19:53:51.500 275 12591.10 249.35 54778.38 88888.00 2013-10-02 19:53:51.625 275 12591.10 249.35 54778.38 88888.00 2013-10-02 19:53:51.750 275 12591.10 249.35 54778.38 88888.00 2013-10-02 19:53:51.875 275 12591.08 249.35 54778.38 88888.00 2013-10-02 19:53:52.000 275 12591.10 249.35 54778.38 88888.00 2013-10-02 19:53:52.125 275 12591.10 249.35 54778.38 88888.00 2013-10-02 19:53:52.250 275 12591.05 249.38 54778.38 88888.00 2013-10-02 19:53:52.375 275 12591.08 249.38 54778.38 88888.00 2013-10-02 19:53:52.500 275 12591.08 249.40 54778.38 88888.00 2013-10-02 19:53:52.625 275 12591.08 249.38 54778.38 88888.00 2013-10-02 19:53:52.750 275 12591.12 249.38 54778.38 88888.00 2013-10-02 19:53:52.875 275 12591.12 249.38 54778.35 88888.00 2013-10-02 19:53:53.000 275 12591.10 249.40 54778.35 88888.00 2013-10-02 19:53:53.125 275 12591.02 249.40 54778.38 88888.00 2013-10-02 19:53:53.250 275 12591.02 249.43 54778.40 88888.00 2013-10-02 19:53:53.375 275 12591.10 249.43 54778.38 88888.00 2013-10-02 19:53:53.500 275 12591.08 249.43 54778.35 88888.00 2013-10-02 19:53:53.625 275 12591.08 249.47 54778.35 88888.00 2013-10-02 19:53:53.750 275 12591.05 249.47 54778.35 88888.00 2013-10-02 19:53:53.875 275 12591.10 249.45 54778.32 88888.00 2013-10-02 19:53:54.000 275 12591.12 249.45 54778.35 88888.00 2013-10-02 19:53:54.125 275 12591.10 249.47 54778.35 88888.00 2013-10-02 19:53:54.250 275 12591.05 249.45 54778.32 88888.00 2013-10-02 19:53:54.375 275 12591.08 249.45 54778.28 88888.00 2013-10-02 19:53:54.500 275 12591.08 249.45 54778.30 88888.00 2013-10-02 19:53:54.625 275 12591.08 249.50 54778.30 88888.00 2013-10-02 19:53:54.750 275 12591.08 249.53 54778.30 88888.00 2013-10-02 19:53:54.875 275 12591.00 249.50 54778.32 88888.00 2013-10-02 19:53:55.000 275 12591.00 249.50 54778.30 88888.00 2013-10-02 19:53:55.125 275 12591.00 249.50 54778.30 88888.00 2013-10-02 19:53:55.250 275 12591.05 249.50 54778.30 88888.00 2013-10-02 19:53:55.375 275 12591.10 249.50 54778.30 88888.00 2013-10-02 19:53:55.500 275 12591.05 249.50 54778.30 88888.00 2013-10-02 19:53:55.625 275 12591.02 249.47 54778.30 88888.00 2013-10-02 19:53:55.750 275 12591.02 249.50 54778.32 88888.00 2013-10-02 19:53:55.875 275 12591.00 249.53 54778.30 88888.00 2013-10-02 19:53:56.000 275 12591.02 249.53 54778.28 88888.00 2013-10-02 19:53:56.125 275 12591.08 249.55 54778.28 88888.00 2013-10-02 19:53:56.250 275 12590.98 249.55 54778.28 88888.00 2013-10-02 19:53:56.375 275 12591.02 249.55 54778.25 88888.00 2013-10-02 19:53:56.500 275 12591.02 249.53 54778.28 88888.00 2013-10-02 19:53:56.625 275 12591.05 249.55 54778.28 88888.00 2013-10-02 19:53:56.750 275 12591.00 249.55 54778.25 88888.00 2013-10-02 19:53:56.875 275 12591.05 249.55 54778.28 88888.00 2013-10-02 19:53:57.000 275 12591.08 249.57 54778.25 88888.00 2013-10-02 19:53:57.125 275 12591.08 249.57 54778.25 88888.00 2013-10-02 19:53:57.250 275 12591.05 249.60 54778.22 88888.00 2013-10-02 19:53:57.375 275 12591.00 249.60 54778.28 88888.00 2013-10-02 19:53:57.500 275 12590.98 249.60 54778.22 88888.00 2013-10-02 19:53:57.625 275 12590.95 249.60 54778.22 88888.00 2013-10-02 19:53:57.750 275 12591.02 249.60 54778.22 88888.00 2013-10-02 19:53:57.875 275 12591.10 249.60 54778.22 88888.00 2013-10-02 19:53:58.000 275 12591.10 249.60 54778.20 88888.00 2013-10-02 19:53:58.125 275 12591.10 249.60 54778.22 88888.00 2013-10-02 19:53:58.250 275 12591.00 249.62 54778.25 88888.00 2013-10-02 19:53:58.375 275 12591.00 249.60 54778.22 88888.00 2013-10-02 19:53:58.500 275 12591.00 249.60 54778.18 88888.00 2013-10-02 19:53:58.625 275 12591.00 249.60 54778.18 88888.00 2013-10-02 19:53:58.750 275 12591.05 249.60 54778.15 88888.00 2013-10-02 19:53:58.875 275 12591.08 249.62 54778.18 88888.00 2013-10-02 19:53:59.000 275 12591.05 249.62 54778.18 88888.00 2013-10-02 19:53:59.125 275 12591.10 249.65 54778.18 88888.00 2013-10-02 19:53:59.250 275 12591.10 249.62 54778.18 88888.00 2013-10-02 19:53:59.375 275 12591.12 249.62 54778.18 88888.00 2013-10-02 19:53:59.500 275 12591.12 249.62 54778.18 88888.00 2013-10-02 19:53:59.625 275 12591.02 249.60 54778.15 88888.00 2013-10-02 19:53:59.750 275 12591.02 249.62 54778.18 88888.00 2013-10-02 19:53:59.875 275 12591.15 249.62 54778.20 88888.00 2013-10-02 19:54:00.000 275 12591.20 249.62 54778.15 88888.00 2013-10-02 19:54:00.125 275 12591.17 249.60 54778.15 88888.00 2013-10-02 19:54:00.250 275 12591.10 249.60 54778.15 88888.00 2013-10-02 19:54:00.375 275 12591.12 249.60 54778.12 88888.00 2013-10-02 19:54:00.500 275 12591.17 249.60 54778.12 88888.00 2013-10-02 19:54:00.625 275 12591.20 249.60 54778.15 88888.00 2013-10-02 19:54:00.750 275 12591.20 249.60 54778.15 88888.00 2013-10-02 19:54:00.875 275 12591.20 249.60 54778.12 88888.00 2013-10-02 19:54:01.000 275 12591.25 249.60 54778.12 88888.00 2013-10-02 19:54:01.125 275 12591.23 249.60 54778.10 88888.00 2013-10-02 19:54:01.250 275 12591.17 249.57 54778.10 88888.00 2013-10-02 19:54:01.375 275 12591.25 249.57 54778.10 88888.00 2013-10-02 19:54:01.500 275 12591.27 249.60 54778.12 88888.00 2013-10-02 19:54:01.625 275 12591.23 249.57 54778.12 88888.00 2013-10-02 19:54:01.750 275 12591.25 249.57 54778.10 88888.00 2013-10-02 19:54:01.875 275 12591.27 249.57 54778.07 88888.00 2013-10-02 19:54:02.000 275 12591.25 249.57 54778.07 88888.00 2013-10-02 19:54:02.125 275 12591.25 249.57 54778.07 88888.00 2013-10-02 19:54:02.250 275 12591.20 249.55 54778.10 88888.00 2013-10-02 19:54:02.375 275 12591.23 249.57 54778.12 88888.00 2013-10-02 19:54:02.500 275 12591.20 249.57 54778.10 88888.00 2013-10-02 19:54:02.625 275 12591.20 249.60 54778.07 88888.00 2013-10-02 19:54:02.750 275 12591.25 249.57 54778.10 88888.00 2013-10-02 19:54:02.875 275 12591.27 249.60 54778.07 88888.00 2013-10-02 19:54:03.000 275 12591.30 249.57 54778.07 88888.00 2013-10-02 19:54:03.125 275 12591.27 249.57 54778.07 88888.00 2013-10-02 19:54:03.250 275 12591.27 249.55 54778.07 88888.00 2013-10-02 19:54:03.375 275 12591.33 249.57 54778.05 88888.00 2013-10-02 19:54:03.500 275 12591.33 249.57 54778.05 88888.00 2013-10-02 19:54:03.625 275 12591.38 249.55 54778.07 88888.00 2013-10-02 19:54:03.750 275 12591.38 249.57 54778.07 88888.00 2013-10-02 19:54:03.875 275 12591.33 249.57 54778.03 88888.00 2013-10-02 19:54:04.000 275 12591.35 249.57 54778.05 88888.00 2013-10-02 19:54:04.125 275 12591.35 249.57 54778.07 88888.00 2013-10-02 19:54:04.250 275 12591.27 249.55 54778.03 88888.00 2013-10-02 19:54:04.375 275 12591.30 249.57 54778.00 88888.00 2013-10-02 19:54:04.500 275 12591.33 249.57 54777.97 88888.00 2013-10-02 19:54:04.625 275 12591.45 249.60 54777.97 88888.00 2013-10-02 19:54:04.750 275 12591.52 249.57 54778.00 88888.00 2013-10-02 19:54:04.875 275 12591.55 249.57 54778.00 88888.00 2013-10-02 19:54:05.000 275 12591.55 249.57 54778.00 88888.00 2013-10-02 19:54:05.125 275 12591.52 249.57 54778.00 88888.00 2013-10-02 19:54:05.250 275 12591.50 249.57 54778.00 88888.00 2013-10-02 19:54:05.375 275 12591.50 249.55 54777.97 88888.00 2013-10-02 19:54:05.500 275 12591.52 249.57 54777.97 88888.00 2013-10-02 19:54:05.625 275 12591.52 249.57 54778.00 88888.00 2013-10-02 19:54:05.750 275 12591.52 249.57 54777.97 88888.00 2013-10-02 19:54:05.875 275 12591.50 249.57 54777.97 88888.00 2013-10-02 19:54:06.000 275 12591.50 249.55 54777.93 88888.00 2013-10-02 19:54:06.125 275 12591.45 249.55 54777.93 88888.00 2013-10-02 19:54:06.250 275 12591.42 249.55 54777.95 88888.00 2013-10-02 19:54:06.375 275 12591.48 249.57 54777.95 88888.00 2013-10-02 19:54:06.500 275 12591.50 249.57 54777.97 88888.00 2013-10-02 19:54:06.625 275 12591.52 249.57 54777.97 88888.00 2013-10-02 19:54:06.750 275 12591.52 249.57 54777.93 88888.00 2013-10-02 19:54:06.875 275 12591.55 249.57 54777.88 88888.00 2013-10-02 19:54:07.000 275 12591.60 249.57 54777.90 88888.00 2013-10-02 19:54:07.125 275 12591.62 249.60 54777.93 88888.00 2013-10-02 19:54:07.250 275 12591.60 249.60 54777.93 88888.00 2013-10-02 19:54:07.375 275 12591.62 249.60 54777.93 88888.00 2013-10-02 19:54:07.500 275 12591.67 249.60 54777.93 88888.00 2013-10-02 19:54:07.625 275 12591.67 249.60 54777.90 88888.00 2013-10-02 19:54:07.750 275 12591.67 249.60 54777.90 88888.00 2013-10-02 19:54:07.875 275 12591.67 249.57 54777.90 88888.00 2013-10-02 19:54:08.000 275 12591.70 249.60 54777.88 88888.00 2013-10-02 19:54:08.125 275 12591.73 249.60 54777.90 88888.00 2013-10-02 19:54:08.250 275 12591.67 249.60 54777.95 88888.00 2013-10-02 19:54:08.375 275 12591.75 249.60 54777.93 88888.00 2013-10-02 19:54:08.500 275 12591.73 249.62 54777.90 88888.00 2013-10-02 19:54:08.625 275 12591.70 249.62 54777.88 88888.00 2013-10-02 19:54:08.750 275 12591.65 249.62 54777.88 88888.00 2013-10-02 19:54:08.875 275 12591.62 249.60 54777.85 88888.00 2013-10-02 19:54:09.000 275 12591.67 249.60 54777.85 88888.00 2013-10-02 19:54:09.125 275 12591.67 249.62 54777.90 88888.00 2013-10-02 19:54:09.250 275 12591.67 249.62 54777.88 88888.00 2013-10-02 19:54:09.375 275 12591.73 249.62 54777.88 88888.00 2013-10-02 19:54:09.500 275 12591.73 249.62 54777.88 88888.00 2013-10-02 19:54:09.625 275 12591.77 249.65 54777.85 88888.00 2013-10-02 19:54:09.750 275 12591.75 249.65 54777.85 88888.00 2013-10-02 19:54:09.875 275 12591.73 249.65 54777.88 88888.00 2013-10-02 19:54:10.000 275 12591.77 249.65 54777.85 88888.00 2013-10-02 19:54:10.125 275 12591.77 249.68 54777.82 88888.00 2013-10-02 19:54:10.250 275 12591.75 249.70 54777.80 88888.00 2013-10-02 19:54:10.375 275 12591.75 249.70 54777.80 88888.00 2013-10-02 19:54:10.500 275 12591.73 249.70 54777.80 88888.00 2013-10-02 19:54:10.625 275 12591.73 249.70 54777.82 88888.00 2013-10-02 19:54:10.750 275 12591.75 249.70 54777.88 88888.00 2013-10-02 19:54:10.875 275 12591.75 249.70 54777.82 88888.00 2013-10-02 19:54:11.000 275 12591.75 249.70 54777.78 88888.00 2013-10-02 19:54:11.125 275 12591.80 249.70 54777.80 88888.00 2013-10-02 19:54:11.250 275 12591.83 249.72 54777.82 88888.00 2013-10-02 19:54:11.375 275 12591.90 249.78 54777.85 88888.00 2013-10-02 19:54:11.500 275 12591.90 249.80 54777.85 88888.00 2013-10-02 19:54:11.625 275 12591.83 249.78 54777.85 88888.00 2013-10-02 19:54:11.750 275 12591.77 249.78 54777.80 88888.00 2013-10-02 19:54:11.875 275 12591.67 249.78 54777.78 88888.00 2013-10-02 19:54:12.000 275 12591.67 249.80 54777.80 88888.00 2013-10-02 19:54:12.125 275 12591.77 249.80 54777.80 88888.00 2013-10-02 19:54:12.250 275 12591.80 249.80 54777.82 88888.00 2013-10-02 19:54:12.375 275 12591.80 249.82 54777.82 88888.00 2013-10-02 19:54:12.500 275 12591.77 249.85 54777.80 88888.00 2013-10-02 19:54:12.625 275 12591.80 249.85 54777.78 88888.00 2013-10-02 19:54:12.750 275 12591.77 249.88 54777.80 88888.00 2013-10-02 19:54:12.875 275 12591.80 249.88 54777.80 88888.00 2013-10-02 19:54:13.000 275 12591.80 249.90 54777.78 88888.00 2013-10-02 19:54:13.125 275 12591.77 249.90 54777.80 88888.00 2013-10-02 19:54:13.250 275 12591.75 249.93 54777.82 88888.00 2013-10-02 19:54:13.375 275 12591.80 249.93 54777.80 88888.00 2013-10-02 19:54:13.500 275 12591.80 249.93 54777.78 88888.00 2013-10-02 19:54:13.625 275 12591.75 249.95 54777.80 88888.00 2013-10-02 19:54:13.750 275 12591.70 249.97 54777.80 88888.00 2013-10-02 19:54:13.875 275 12591.67 249.97 54777.80 88888.00 2013-10-02 19:54:14.000 275 12591.73 249.97 54777.78 88888.00 2013-10-02 19:54:14.125 275 12591.77 249.97 54777.80 88888.00 2013-10-02 19:54:14.250 275 12591.73 250.00 54777.80 88888.00 2013-10-02 19:54:14.375 275 12591.73 250.03 54777.78 88888.00 2013-10-02 19:54:14.500 275 12591.75 250.05 54777.75 88888.00 2013-10-02 19:54:14.625 275 12591.83 250.07 54777.75 88888.00 2013-10-02 19:54:14.750 275 12591.80 250.07 54777.78 88888.00 2013-10-02 19:54:14.875 275 12591.73 250.07 54777.78 88888.00 2013-10-02 19:54:15.000 275 12591.70 250.10 54777.78 88888.00 2013-10-02 19:54:15.125 275 12591.70 250.10 54777.78 88888.00 2013-10-02 19:54:15.250 275 12591.67 250.10 54777.75 88888.00 2013-10-02 19:54:15.375 275 12591.73 250.12 54777.72 88888.00 2013-10-02 19:54:15.500 275 12591.75 250.15 54777.72 88888.00 2013-10-02 19:54:15.625 275 12591.67 250.15 54777.72 88888.00 2013-10-02 19:54:15.750 275 12591.65 250.18 54777.75 88888.00 2013-10-02 19:54:15.875 275 12591.67 250.20 54777.75 88888.00 2013-10-02 19:54:16.000 275 12591.67 250.20 54777.72 88888.00 2013-10-02 19:54:16.125 275 12591.65 250.25 54777.72 88888.00 2013-10-02 19:54:16.250 275 12591.65 250.22 54777.72 88888.00 2013-10-02 19:54:16.375 275 12591.67 250.25 54777.72 88888.00 2013-10-02 19:54:16.500 275 12591.65 250.22 54777.75 88888.00 2013-10-02 19:54:16.625 275 12591.62 250.25 54777.78 88888.00 2013-10-02 19:54:16.750 275 12591.55 250.25 54777.75 88888.00 2013-10-02 19:54:16.875 275 12591.52 250.25 54777.72 88888.00 2013-10-02 19:54:17.000 275 12591.50 250.28 54777.72 88888.00 2013-10-02 19:54:17.125 275 12591.52 250.30 54777.72 88888.00 2013-10-02 19:54:17.250 275 12591.52 250.30 54777.75 88888.00 2013-10-02 19:54:17.375 275 12591.65 250.32 54777.78 88888.00 2013-10-02 19:54:17.500 275 12591.62 250.30 54777.78 88888.00 2013-10-02 19:54:17.625 275 12591.58 250.32 54777.72 88888.00 2013-10-02 19:54:17.750 275 12591.55 250.35 54777.72 88888.00 2013-10-02 19:54:17.875 275 12591.52 250.35 54777.70 88888.00 2013-10-02 19:54:18.000 275 12591.58 250.35 54777.68 88888.00 2013-10-02 19:54:18.125 275 12591.62 250.35 54777.70 88888.00 2013-10-02 19:54:18.250 275 12591.62 250.38 54777.75 88888.00 2013-10-02 19:54:18.375 275 12591.62 250.43 54777.75 88888.00 2013-10-02 19:54:18.500 275 12591.62 250.40 54777.70 88888.00 2013-10-02 19:54:18.625 275 12591.60 250.40 54777.70 88888.00 2013-10-02 19:54:18.750 275 12591.62 250.40 54777.70 88888.00 2013-10-02 19:54:18.875 275 12591.62 250.40 54777.70 88888.00 2013-10-02 19:54:19.000 275 12591.65 250.43 54777.72 88888.00 2013-10-02 19:54:19.125 275 12591.62 250.43 54777.72 88888.00 2013-10-02 19:54:19.250 275 12591.60 250.43 54777.70 88888.00 2013-10-02 19:54:19.375 275 12591.67 250.45 54777.70 88888.00 2013-10-02 19:54:19.500 275 12591.75 250.45 54777.68 88888.00 2013-10-02 19:54:19.625 275 12591.73 250.45 54777.65 88888.00 2013-10-02 19:54:19.750 275 12591.73 250.45 54777.68 88888.00 2013-10-02 19:54:19.875 275 12591.70 250.47 54777.70 88888.00 2013-10-02 19:54:20.000 275 12591.65 250.45 54777.68 88888.00 2013-10-02 19:54:20.125 275 12591.65 250.45 54777.68 88888.00 2013-10-02 19:54:20.250 275 12591.60 250.47 54777.65 88888.00 2013-10-02 19:54:20.375 275 12591.62 250.47 54777.62 88888.00 2013-10-02 19:54:20.500 275 12591.60 250.45 54777.65 88888.00 2013-10-02 19:54:20.625 275 12591.58 250.45 54777.65 88888.00 2013-10-02 19:54:20.750 275 12591.60 250.47 54777.68 88888.00 2013-10-02 19:54:20.875 275 12591.65 250.47 54777.68 88888.00 2013-10-02 19:54:21.000 275 12591.62 250.47 54777.65 88888.00 2013-10-02 19:54:21.125 275 12591.62 250.50 54777.65 88888.00 2013-10-02 19:54:21.250 275 12591.65 250.50 54777.68 88888.00 2013-10-02 19:54:21.375 275 12591.67 250.53 54777.65 88888.00 2013-10-02 19:54:21.500 275 12591.73 250.50 54777.68 88888.00 2013-10-02 19:54:21.625 275 12591.73 250.50 54777.68 88888.00 2013-10-02 19:54:21.750 275 12591.73 250.53 54777.68 88888.00 2013-10-02 19:54:21.875 275 12591.70 250.53 54777.62 88888.00 2013-10-02 19:54:22.000 275 12591.73 250.50 54777.62 88888.00 2013-10-02 19:54:22.125 275 12591.75 250.55 54777.62 88888.00 2013-10-02 19:54:22.250 275 12591.73 250.55 54777.62 88888.00 2013-10-02 19:54:22.375 275 12591.75 250.55 54777.62 88888.00 2013-10-02 19:54:22.500 275 12591.73 250.53 54777.65 88888.00 2013-10-02 19:54:22.625 275 12591.70 250.55 54777.62 88888.00 2013-10-02 19:54:22.750 275 12591.80 250.57 54777.60 88888.00 2013-10-02 19:54:22.875 275 12591.88 250.57 54777.62 88888.00 2013-10-02 19:54:23.000 275 12591.85 250.57 54777.62 88888.00 2013-10-02 19:54:23.125 275 12591.83 250.55 54777.62 88888.00 2013-10-02 19:54:23.250 275 12591.77 250.55 54777.65 88888.00 2013-10-02 19:54:23.375 275 12591.75 250.55 54777.62 88888.00 2013-10-02 19:54:23.500 275 12591.75 250.55 54777.62 88888.00 2013-10-02 19:54:23.625 275 12591.80 250.55 54777.60 88888.00 2013-10-02 19:54:23.750 275 12591.88 250.57 54777.57 88888.00 2013-10-02 19:54:23.875 275 12591.98 250.57 54777.57 88888.00 2013-10-02 19:54:24.000 275 12591.98 250.57 54777.55 88888.00 2013-10-02 19:54:24.125 275 12591.95 250.57 54777.57 88888.00 2013-10-02 19:54:24.250 275 12591.83 250.60 54777.57 88888.00 2013-10-02 19:54:24.375 275 12591.88 250.60 54777.57 88888.00 2013-10-02 19:54:24.500 275 12591.92 250.57 54777.55 88888.00 2013-10-02 19:54:24.625 275 12591.98 250.60 54777.53 88888.00 2013-10-02 19:54:24.750 275 12591.95 250.62 54777.53 88888.00 2013-10-02 19:54:24.875 275 12591.95 250.65 54777.55 88888.00 2013-10-02 19:54:25.000 275 12592.00 250.62 54777.53 88888.00 2013-10-02 19:54:25.125 275 12591.95 250.65 54777.53 88888.00 2013-10-02 19:54:25.250 275 12591.98 250.65 54777.53 88888.00 2013-10-02 19:54:25.375 275 12592.02 250.65 54777.47 88888.00 2013-10-02 19:54:25.500 275 12592.00 250.60 54777.50 88888.00 2013-10-02 19:54:25.625 275 12592.02 250.65 54777.53 88888.00 2013-10-02 19:54:25.750 275 12592.08 250.65 54777.55 88888.00 2013-10-02 19:54:25.875 275 12592.10 250.65 54777.53 88888.00 2013-10-02 19:54:26.000 275 12592.08 250.68 54777.47 88888.00 2013-10-02 19:54:26.125 275 12592.10 250.68 54777.50 88888.00 2013-10-02 19:54:26.250 275 12592.12 250.68 54777.47 88888.00 2013-10-02 19:54:26.375 275 12592.12 250.70 54777.47 88888.00 2013-10-02 19:54:26.500 275 12592.10 250.68 54777.47 88888.00 2013-10-02 19:54:26.625 275 12592.05 250.68 54777.50 88888.00 2013-10-02 19:54:26.750 275 12592.08 250.65 54777.47 88888.00 2013-10-02 19:54:26.875 275 12592.15 250.68 54777.43 88888.00 2013-10-02 19:54:27.000 275 12592.20 250.70 54777.40 88888.00 2013-10-02 19:54:27.125 275 12592.20 250.70 54777.45 88888.00 2013-10-02 19:54:27.250 275 12592.20 250.70 54777.45 88888.00 2013-10-02 19:54:27.375 275 12592.23 250.70 54777.45 88888.00 2013-10-02 19:54:27.500 275 12592.20 250.70 54777.45 88888.00 2013-10-02 19:54:27.625 275 12592.20 250.72 54777.43 88888.00 2013-10-02 19:54:27.750 275 12592.23 250.72 54777.43 88888.00 2013-10-02 19:54:27.875 275 12592.27 250.72 54777.43 88888.00 2013-10-02 19:54:28.000 275 12592.33 250.72 54777.40 88888.00 2013-10-02 19:54:28.125 275 12592.35 250.70 54777.43 88888.00 2013-10-02 19:54:28.250 275 12592.38 250.72 54777.47 88888.00 2013-10-02 19:54:28.375 275 12592.42 250.75 54777.45 88888.00 2013-10-02 19:54:28.500 275 12592.40 250.75 54777.43 88888.00 2013-10-02 19:54:28.625 275 12592.42 250.75 54777.43 88888.00 2013-10-02 19:54:28.750 275 12592.42 250.75 54777.40 88888.00 2013-10-02 19:54:28.875 275 12592.45 250.75 54777.43 88888.00 2013-10-02 19:54:29.000 275 12592.48 250.75 54777.40 88888.00 2013-10-02 19:54:29.125 275 12592.50 250.80 54777.43 88888.00 2013-10-02 19:54:29.250 275 12592.50 250.75 54777.40 88888.00 2013-10-02 19:54:29.375 275 12592.58 250.75 54777.40 88888.00 2013-10-02 19:54:29.500 275 12592.62 250.75 54777.38 88888.00 2013-10-02 19:54:29.625 275 12592.60 250.72 54777.38 88888.00 2013-10-02 19:54:29.750 275 12592.58 250.72 54777.38 88888.00 2013-10-02 19:54:29.875 275 12592.55 250.75 54777.38 88888.00 2013-10-02 19:54:30.000 275 12592.52 250.78 54777.38 88888.00 2013-10-02 19:54:30.125 275 12592.58 250.78 54777.32 88888.00 2013-10-02 19:54:30.250 275 12592.65 250.75 54777.32 88888.00 2013-10-02 19:54:30.375 275 12592.67 250.80 54777.32 88888.00 2013-10-02 19:54:30.500 275 12592.62 250.80 54777.28 88888.00 2013-10-02 19:54:30.625 275 12592.65 250.80 54777.32 88888.00 2013-10-02 19:54:30.750 275 12592.73 250.78 54777.35 88888.00 2013-10-02 19:54:30.875 275 12592.73 250.80 54777.32 88888.00 2013-10-02 19:54:31.000 275 12592.77 250.78 54777.30 88888.00 2013-10-02 19:54:31.125 275 12592.75 250.80 54777.30 88888.00 2013-10-02 19:54:31.250 275 12592.80 250.78 54777.28 88888.00 2013-10-02 19:54:31.375 275 12592.83 250.78 54777.28 88888.00 2013-10-02 19:54:31.500 275 12592.85 250.78 54777.25 88888.00 2013-10-02 19:54:31.625 275 12592.85 250.82 54777.30 88888.00 2013-10-02 19:54:31.750 275 12592.83 250.82 54777.30 88888.00 2013-10-02 19:54:31.875 275 12592.90 250.80 54777.25 88888.00 2013-10-02 19:54:32.000 275 12592.92 250.82 54777.25 88888.00 2013-10-02 19:54:32.125 275 12592.98 250.82 54777.28 88888.00 2013-10-02 19:54:32.250 275 12592.95 250.82 54777.28 88888.00 2013-10-02 19:54:32.375 275 12593.02 250.82 54777.28 88888.00 2013-10-02 19:54:32.500 275 12593.02 250.82 54777.28 88888.00 2013-10-02 19:54:32.625 275 12592.98 250.80 54777.28 88888.00 2013-10-02 19:54:32.750 275 12593.02 250.82 54777.22 88888.00 2013-10-02 19:54:32.875 275 12593.08 250.80 54777.22 88888.00 2013-10-02 19:54:33.000 275 12593.17 250.82 54777.25 88888.00 2013-10-02 19:54:33.125 275 12593.10 250.80 54777.22 88888.00 2013-10-02 19:54:33.250 275 12593.12 250.80 54777.25 88888.00 2013-10-02 19:54:33.375 275 12593.20 250.80 54777.25 88888.00 2013-10-02 19:54:33.500 275 12593.20 250.82 54777.22 88888.00 2013-10-02 19:54:33.625 275 12593.23 250.80 54777.22 88888.00 2013-10-02 19:54:33.750 275 12593.20 250.82 54777.22 88888.00 2013-10-02 19:54:33.875 275 12593.25 250.80 54777.22 88888.00 2013-10-02 19:54:34.000 275 12593.25 250.80 54777.22 88888.00 2013-10-02 19:54:34.125 275 12593.30 250.82 54777.25 88888.00 2013-10-02 19:54:34.250 275 12593.33 250.82 54777.22 88888.00 2013-10-02 19:54:34.375 275 12593.30 250.82 54777.20 88888.00 2013-10-02 19:54:34.500 275 12593.33 250.80 54777.22 88888.00 2013-10-02 19:54:34.625 275 12593.35 250.80 54777.22 88888.00 2013-10-02 19:54:34.750 275 12593.33 250.80 54777.22 88888.00 2013-10-02 19:54:34.875 275 12593.27 250.82 54777.25 88888.00 2013-10-02 19:54:35.000 275 12593.33 250.82 54777.28 88888.00 2013-10-02 19:54:35.125 275 12593.38 250.82 54777.22 88888.00 2013-10-02 19:54:35.250 275 12593.38 250.82 54777.18 88888.00 2013-10-02 19:54:35.375 275 12593.42 250.85 54777.18 88888.00 2013-10-02 19:54:35.500 275 12593.48 250.85 54777.20 88888.00 2013-10-02 19:54:35.625 275 12593.50 250.85 54777.22 88888.00 2013-10-02 19:54:35.750 275 12593.52 250.82 54777.22 88888.00 2013-10-02 19:54:35.875 275 12593.52 250.82 54777.25 88888.00 2013-10-02 19:54:36.000 275 12593.52 250.80 54777.20 88888.00 2013-10-02 19:54:36.125 275 12593.48 250.82 54777.15 88888.00 2013-10-02 19:54:36.250 275 12593.42 250.78 54777.18 88888.00 2013-10-02 19:54:36.375 275 12593.52 250.80 54777.18 88888.00 2013-10-02 19:54:36.500 275 12593.58 250.80 54777.18 88888.00 2013-10-02 19:54:36.625 275 12593.58 250.82 54777.18 88888.00 2013-10-02 19:54:36.750 275 12593.55 250.82 54777.18 88888.00 2013-10-02 19:54:36.875 275 12593.50 250.80 54777.18 88888.00 2013-10-02 19:54:37.000 275 12593.52 250.85 54777.18 88888.00 2013-10-02 19:54:37.125 275 12593.50 250.82 54777.20 88888.00 2013-10-02 19:54:37.250 275 12593.50 250.82 54777.20 88888.00 2013-10-02 19:54:37.375 275 12593.60 250.85 54777.22 88888.00 2013-10-02 19:54:37.500 275 12593.60 250.82 54777.22 88888.00 2013-10-02 19:54:37.625 275 12593.58 250.82 54777.20 88888.00 2013-10-02 19:54:37.750 275 12593.48 250.80 54777.20 88888.00 2013-10-02 19:54:37.875 275 12593.58 250.82 54777.18 88888.00 2013-10-02 19:54:38.000 275 12593.67 250.82 54777.18 88888.00 2013-10-02 19:54:38.125 275 12593.67 250.82 54777.18 88888.00 2013-10-02 19:54:38.250 275 12593.65 250.80 54777.20 88888.00 2013-10-02 19:54:38.375 275 12593.67 250.82 54777.18 88888.00 2013-10-02 19:54:38.500 275 12593.70 250.82 54777.15 88888.00 2013-10-02 19:54:38.625 275 12593.70 250.80 54777.18 88888.00 2013-10-02 19:54:38.750 275 12593.65 250.80 54777.18 88888.00 2013-10-02 19:54:38.875 275 12593.62 250.80 54777.18 88888.00 2013-10-02 19:54:39.000 275 12593.67 250.82 54777.20 88888.00 2013-10-02 19:54:39.125 275 12593.73 250.82 54777.20 88888.00 2013-10-02 19:54:39.250 275 12593.77 250.78 54777.18 88888.00 2013-10-02 19:54:39.375 275 12593.80 250.80 54777.18 88888.00 2013-10-02 19:54:39.500 275 12593.80 250.80 54777.18 88888.00 2013-10-02 19:54:39.625 275 12593.88 250.82 54777.15 88888.00 2013-10-02 19:54:39.750 275 12593.92 250.82 54777.18 88888.00 2013-10-02 19:54:39.875 275 12593.95 250.80 54777.20 88888.00 2013-10-02 19:54:40.000 275 12593.92 250.82 54777.20 88888.00 2013-10-02 19:54:40.125 275 12593.90 250.80 54777.20 88888.00 2013-10-02 19:54:40.250 275 12593.85 250.78 54777.20 88888.00 2013-10-02 19:54:40.375 275 12593.92 250.78 54777.18 88888.00 2013-10-02 19:54:40.500 275 12593.95 250.78 54777.15 88888.00 2013-10-02 19:54:40.625 275 12593.92 250.80 54777.18 88888.00 2013-10-02 19:54:40.750 275 12593.95 250.80 54777.20 88888.00 2013-10-02 19:54:40.875 275 12593.95 250.80 54777.20 88888.00 2013-10-02 19:54:41.000 275 12593.92 250.75 54777.20 88888.00 2013-10-02 19:54:41.125 275 12593.95 250.78 54777.20 88888.00 2013-10-02 19:54:41.250 275 12593.98 250.75 54777.20 88888.00 2013-10-02 19:54:41.375 275 12594.05 250.78 54777.18 88888.00 2013-10-02 19:54:41.500 275 12594.08 250.80 54777.20 88888.00 2013-10-02 19:54:41.625 275 12594.10 250.75 54777.18 88888.00 2013-10-02 19:54:41.750 275 12594.08 250.75 54777.18 88888.00 2013-10-02 19:54:41.875 275 12594.10 250.72 54777.15 88888.00 2013-10-02 19:54:42.000 275 12594.12 250.75 54777.15 88888.00 2013-10-02 19:54:42.125 275 12594.17 250.75 54777.18 88888.00 2013-10-02 19:54:42.250 275 12594.15 250.75 54777.22 88888.00 2013-10-02 19:54:42.375 275 12594.23 250.78 54777.28 88888.00 2013-10-02 19:54:42.500 275 12594.20 250.78 54777.22 88888.00 2013-10-02 19:54:42.625 275 12594.25 250.75 54777.20 88888.00 2013-10-02 19:54:42.750 275 12594.20 250.78 54777.18 88888.00 2013-10-02 19:54:42.875 275 12594.17 250.78 54777.18 88888.00 2013-10-02 19:54:43.000 275 12594.15 250.78 54777.12 88888.00 2013-10-02 19:54:43.125 275 12594.25 250.75 54777.18 88888.00 2013-10-02 19:54:43.250 275 12594.30 250.72 54777.20 88888.00 2013-10-02 19:54:43.375 275 12594.33 250.75 54777.18 88888.00 2013-10-02 19:54:43.500 275 12594.30 250.75 54777.18 88888.00 2013-10-02 19:54:43.625 275 12594.33 250.78 54777.20 88888.00 2013-10-02 19:54:43.750 275 12594.33 250.75 54777.20 88888.00 2013-10-02 19:54:43.875 275 12594.30 250.72 54777.20 88888.00 2013-10-02 19:54:44.000 275 12594.27 250.75 54777.20 88888.00 2013-10-02 19:54:44.125 275 12594.30 250.72 54777.22 88888.00 2013-10-02 19:54:44.250 275 12594.30 250.72 54777.20 88888.00 2013-10-02 19:54:44.375 275 12594.33 250.72 54777.22 88888.00 2013-10-02 19:54:44.500 275 12594.35 250.70 54777.20 88888.00 2013-10-02 19:54:44.625 275 12594.38 250.72 54777.22 88888.00 2013-10-02 19:54:44.750 275 12594.40 250.70 54777.22 88888.00 2013-10-02 19:54:44.875 275 12594.45 250.70 54777.25 88888.00 2013-10-02 19:54:45.000 275 12594.45 250.70 54777.22 88888.00 2013-10-02 19:54:45.125 275 12594.48 250.72 54777.22 88888.00 2013-10-02 19:54:45.250 275 12594.50 250.68 54777.22 88888.00 2013-10-02 19:54:45.375 275 12594.48 250.72 54777.22 88888.00 2013-10-02 19:54:45.500 275 12594.48 250.70 54777.22 88888.00 2013-10-02 19:54:45.625 275 12594.50 250.68 54777.22 88888.00 2013-10-02 19:54:45.750 275 12594.55 250.68 54777.25 88888.00 2013-10-02 19:54:45.875 275 12594.45 250.65 54777.25 88888.00 2013-10-02 19:54:46.000 275 12594.38 250.65 54777.25 88888.00 2013-10-02 19:54:46.125 275 12594.38 250.68 54777.25 88888.00 2013-10-02 19:54:46.250 275 12594.42 250.70 54777.28 88888.00 2013-10-02 19:54:46.375 275 12594.48 250.70 54777.20 88888.00 2013-10-02 19:54:46.500 275 12594.48 250.68 54777.25 88888.00 2013-10-02 19:54:46.625 275 12594.45 250.70 54777.28 88888.00 2013-10-02 19:54:46.750 275 12594.48 250.70 54777.28 88888.00 2013-10-02 19:54:46.875 275 12594.50 250.72 54777.25 88888.00 2013-10-02 19:54:47.000 275 12594.48 250.70 54777.22 88888.00 2013-10-02 19:54:47.125 275 12594.48 250.72 54777.28 88888.00 2013-10-02 19:54:47.250 275 12594.42 250.70 54777.28 88888.00 2013-10-02 19:54:47.375 275 12594.48 250.70 54777.28 88888.00 2013-10-02 19:54:47.500 275 12594.52 250.68 54777.30 88888.00 2013-10-02 19:54:47.625 275 12594.52 250.68 54777.25 88888.00 2013-10-02 19:54:47.750 275 12594.58 250.68 54777.25 88888.00 2013-10-02 19:54:47.875 275 12594.58 250.68 54777.28 88888.00 2013-10-02 19:54:48.000 275 12594.60 250.65 54777.28 88888.00 2013-10-02 19:54:48.125 275 12594.60 250.62 54777.28 88888.00 2013-10-02 19:54:48.250 275 12594.58 250.62 54777.32 88888.00 2013-10-02 19:54:48.375 275 12594.60 250.68 54777.32 88888.00 2013-10-02 19:54:48.500 275 12594.62 250.70 54777.30 88888.00 2013-10-02 19:54:48.625 275 12594.58 250.68 54777.30 88888.00 2013-10-02 19:54:48.750 275 12594.60 250.65 54777.30 88888.00 2013-10-02 19:54:48.875 275 12594.65 250.65 54777.28 88888.00 2013-10-02 19:54:49.000 275 12594.62 250.62 54777.30 88888.00 2013-10-02 19:54:49.125 275 12594.62 250.62 54777.32 88888.00 2013-10-02 19:54:49.250 275 12594.62 250.62 54777.28 88888.00 2013-10-02 19:54:49.375 275 12594.55 250.62 54777.30 88888.00 2013-10-02 19:54:49.500 275 12594.52 250.62 54777.30 88888.00 2013-10-02 19:54:49.625 275 12594.60 250.60 54777.32 88888.00 2013-10-02 19:54:49.750 275 12594.58 250.62 54777.32 88888.00 2013-10-02 19:54:49.875 275 12594.58 250.62 54777.38 88888.00 2013-10-02 19:54:50.000 275 12594.60 250.60 54777.35 88888.00 2013-10-02 19:54:50.125 275 12594.62 250.62 54777.32 88888.00 2013-10-02 19:54:50.250 275 12594.62 250.60 54777.35 88888.00 2013-10-02 19:54:50.375 275 12594.67 250.60 54777.32 88888.00 2013-10-02 19:54:50.500 275 12594.65 250.57 54777.32 88888.00 2013-10-02 19:54:50.625 275 12594.62 250.62 54777.32 88888.00 2013-10-02 19:54:50.750 275 12594.60 250.57 54777.38 88888.00 2013-10-02 19:54:50.875 275 12594.55 250.57 54777.32 88888.00 2013-10-02 19:54:51.000 275 12594.58 250.57 54777.35 88888.00 2013-10-02 19:54:51.125 275 12594.62 250.60 54777.35 88888.00 2013-10-02 19:54:51.250 275 12594.60 250.60 54777.40 88888.00 2013-10-02 19:54:51.375 275 12594.58 250.60 54777.40 88888.00 2013-10-02 19:54:51.500 275 12594.58 250.57 54777.43 88888.00 2013-10-02 19:54:51.625 275 12594.65 250.57 54777.43 88888.00 2013-10-02 19:54:51.750 275 12594.67 250.55 54777.43 88888.00 2013-10-02 19:54:51.875 275 12594.65 250.57 54777.40 88888.00 2013-10-02 19:54:52.000 275 12594.67 250.57 54777.40 88888.00 2013-10-02 19:54:52.125 275 12594.65 250.57 54777.40 88888.00 2013-10-02 19:54:52.250 275 12594.58 250.55 54777.43 88888.00 2013-10-02 19:54:52.375 275 12594.60 250.55 54777.45 88888.00 2013-10-02 19:54:52.500 275 12594.55 250.53 54777.47 88888.00 2013-10-02 19:54:52.625 275 12594.48 250.55 54777.45 88888.00 2013-10-02 19:54:52.750 275 12594.50 250.55 54777.43 88888.00 2013-10-02 19:54:52.875 275 12594.58 250.53 54777.43 88888.00 2013-10-02 19:54:53.000 275 12594.65 250.55 54777.45 88888.00 2013-10-02 19:54:53.125 275 12594.62 250.53 54777.45 88888.00 2013-10-02 19:54:53.250 275 12594.62 250.53 54777.50 88888.00 2013-10-02 19:54:53.375 275 12594.62 250.53 54777.47 88888.00 2013-10-02 19:54:53.500 275 12594.62 250.50 54777.47 88888.00 2013-10-02 19:54:53.625 275 12594.60 250.50 54777.47 88888.00 2013-10-02 19:54:53.750 275 12594.60 250.50 54777.50 88888.00 2013-10-02 19:54:53.875 275 12594.60 250.53 54777.50 88888.00 2013-10-02 19:54:54.000 275 12594.58 250.50 54777.50 88888.00 2013-10-02 19:54:54.125 275 12594.52 250.53 54777.53 88888.00 2013-10-02 19:54:54.250 275 12594.48 250.55 54777.53 88888.00 2013-10-02 19:54:54.375 275 12594.55 250.50 54777.47 88888.00 2013-10-02 19:54:54.500 275 12594.48 250.53 54777.50 88888.00 2013-10-02 19:54:54.625 275 12594.50 250.53 54777.53 88888.00 2013-10-02 19:54:54.750 275 12594.48 250.53 54777.53 88888.00 2013-10-02 19:54:54.875 275 12594.48 250.53 54777.55 88888.00 2013-10-02 19:54:55.000 275 12594.48 250.55 54777.53 88888.00 2013-10-02 19:54:55.125 275 12594.50 250.55 54777.55 88888.00 2013-10-02 19:54:55.250 275 12594.50 250.55 54777.53 88888.00 2013-10-02 19:54:55.375 275 12594.50 250.53 54777.55 88888.00 2013-10-02 19:54:55.500 275 12594.52 250.53 54777.55 88888.00 2013-10-02 19:54:55.625 275 12594.48 250.57 54777.55 88888.00 2013-10-02 19:54:55.750 275 12594.42 250.60 54777.60 88888.00 2013-10-02 19:54:55.875 275 12594.42 250.57 54777.57 88888.00 2013-10-02 19:54:56.000 275 12594.45 250.57 54777.55 88888.00 2013-10-02 19:54:56.125 275 12594.52 250.55 54777.55 88888.00 2013-10-02 19:54:56.250 275 12594.50 250.55 54777.57 88888.00 2013-10-02 19:54:56.375 275 12594.50 250.57 54777.60 88888.00 2013-10-02 19:54:56.500 275 12594.48 250.62 54777.60 88888.00 2013-10-02 19:54:56.625 275 12594.52 250.60 54777.62 88888.00 2013-10-02 19:54:56.750 275 12594.52 250.60 54777.60 88888.00 2013-10-02 19:54:56.875 275 12594.45 250.57 54777.60 88888.00 2013-10-02 19:54:57.000 275 12594.45 250.60 54777.62 88888.00 2013-10-02 19:54:57.125 275 12594.50 250.62 54777.60 88888.00 2013-10-02 19:54:57.250 275 12594.45 250.65 54777.62 88888.00 2013-10-02 19:54:57.375 275 12594.45 250.68 54777.68 88888.00 2013-10-02 19:54:57.500 275 12594.42 250.68 54777.65 88888.00 2013-10-02 19:54:57.625 275 12594.42 250.65 54777.62 88888.00 2013-10-02 19:54:57.750 275 12594.48 250.62 54777.65 88888.00 2013-10-02 19:54:57.875 275 12594.48 250.68 54777.68 88888.00 2013-10-02 19:54:58.000 275 12594.50 250.70 54777.65 88888.00 2013-10-02 19:54:58.125 275 12594.60 250.70 54777.68 88888.00 2013-10-02 19:54:58.250 275 12594.52 250.70 54777.70 88888.00 2013-10-02 19:54:58.375 275 12594.50 250.70 54777.65 88888.00 2013-10-02 19:54:58.500 275 12594.40 250.72 54777.65 88888.00 2013-10-02 19:54:58.625 275 12594.33 250.78 54777.68 88888.00 2013-10-02 19:54:58.750 275 12594.35 250.75 54777.65 88888.00 2013-10-02 19:54:58.875 275 12594.45 250.75 54777.65 88888.00 2013-10-02 19:54:59.000 275 12594.50 250.75 54777.68 88888.00 2013-10-02 19:54:59.125 275 12594.45 250.72 54777.70 88888.00 2013-10-02 19:54:59.250 275 12594.38 250.78 54777.68 88888.00 2013-10-02 19:54:59.375 275 12594.45 250.75 54777.68 88888.00 2013-10-02 19:54:59.500 275 12594.45 250.78 54777.68 88888.00 2013-10-02 19:54:59.625 275 12594.42 250.80 54777.68 88888.00 2013-10-02 19:54:59.750 275 12594.42 250.82 54777.65 88888.00 2013-10-02 19:54:59.875 275 12594.42 250.80 54777.72 88888.00 2013-10-02 19:55:00.000 275 12594.42 250.80 54777.72 88888.00 2013-10-02 19:55:00.125 275 12594.42 250.82 54777.68 88888.00 2013-10-02 19:55:00.250 275 12594.48 250.80 54777.68 88888.00 2013-10-02 19:55:00.375 275 12594.50 250.82 54777.68 88888.00 2013-10-02 19:55:00.500 275 12594.48 250.82 54777.70 88888.00 2013-10-02 19:55:00.625 275 12594.45 250.85 54777.70 88888.00 2013-10-02 19:55:00.750 275 12594.42 250.85 54777.72 88888.00 2013-10-02 19:55:00.875 275 12594.40 250.88 54777.70 88888.00 2013-10-02 19:55:01.000 275 12594.42 250.88 54777.68 88888.00 2013-10-02 19:55:01.125 275 12594.42 250.88 54777.70 88888.00 2013-10-02 19:55:01.250 275 12594.40 250.88 54777.72 88888.00 2013-10-02 19:55:01.375 275 12594.38 250.90 54777.75 88888.00 2013-10-02 19:55:01.500 275 12594.38 250.93 54777.78 88888.00 2013-10-02 19:55:01.625 275 12594.45 250.90 54777.78 88888.00 2013-10-02 19:55:01.750 275 12594.45 250.90 54777.72 88888.00 2013-10-02 19:55:01.875 275 12594.45 250.90 54777.72 88888.00 2013-10-02 19:55:02.000 275 12594.40 250.90 54777.72 88888.00 2013-10-02 19:55:02.125 275 12594.35 250.93 54777.75 88888.00 2013-10-02 19:55:02.250 275 12594.38 250.93 54777.75 88888.00 2013-10-02 19:55:02.375 275 12594.40 250.95 54777.78 88888.00 2013-10-02 19:55:02.500 275 12594.35 250.95 54777.80 88888.00 2013-10-02 19:55:02.625 275 12594.38 250.95 54777.80 88888.00 2013-10-02 19:55:02.750 275 12594.40 250.97 54777.78 88888.00 2013-10-02 19:55:02.875 275 12594.40 250.97 54777.78 88888.00 2013-10-02 19:55:03.000 275 12594.35 250.97 54777.78 88888.00 2013-10-02 19:55:03.125 275 12594.35 250.97 54777.82 88888.00 2013-10-02 19:55:03.250 275 12594.27 250.97 54777.88 88888.00 2013-10-02 19:55:03.375 275 12594.27 250.97 54777.85 88888.00 2013-10-02 19:55:03.500 275 12594.25 251.00 54777.82 88888.00 2013-10-02 19:55:03.625 275 12594.30 251.00 54777.82 88888.00 2013-10-02 19:55:03.750 275 12594.33 251.00 54777.85 88888.00 2013-10-02 19:55:03.875 275 12594.33 251.00 54777.85 88888.00 2013-10-02 19:55:04.000 275 12594.30 251.03 54777.88 88888.00 2013-10-02 19:55:04.125 275 12594.25 251.05 54777.88 88888.00 2013-10-02 19:55:04.250 275 12594.15 251.03 54777.88 88888.00 2013-10-02 19:55:04.375 275 12594.15 251.05 54777.88 88888.00 2013-10-02 19:55:04.500 275 12594.12 251.05 54777.88 88888.00 2013-10-02 19:55:04.625 275 12594.15 251.05 54777.85 88888.00 2013-10-02 19:55:04.750 275 12594.17 251.03 54777.85 88888.00 2013-10-02 19:55:04.875 275 12594.15 251.07 54777.90 88888.00 2013-10-02 19:55:05.000 275 12594.08 251.07 54777.88 88888.00 2013-10-02 19:55:05.125 275 12594.08 251.10 54777.90 88888.00 2013-10-02 19:55:05.250 275 12594.05 251.10 54777.90 88888.00 2013-10-02 19:55:05.375 275 12594.10 251.10 54777.88 88888.00 2013-10-02 19:55:05.500 275 12594.08 251.07 54777.85 88888.00 2013-10-02 19:55:05.625 275 12594.08 251.07 54777.90 88888.00 2013-10-02 19:55:05.750 275 12594.10 251.10 54777.93 88888.00 2013-10-02 19:55:05.875 275 12594.05 251.07 54777.93 88888.00 2013-10-02 19:55:06.000 275 12594.05 251.07 54777.90 88888.00 2013-10-02 19:55:06.125 275 12594.05 251.10 54777.93 88888.00 2013-10-02 19:55:06.250 275 12594.02 251.07 54777.90 88888.00 2013-10-02 19:55:06.375 275 12594.05 251.10 54777.90 88888.00 2013-10-02 19:55:06.500 275 12593.98 251.10 54777.93 88888.00 2013-10-02 19:55:06.625 275 12593.98 251.10 54777.93 88888.00 2013-10-02 19:55:06.750 275 12593.98 251.12 54777.95 88888.00 2013-10-02 19:55:06.875 275 12594.00 251.12 54777.93 88888.00 2013-10-02 19:55:07.000 275 12593.98 251.12 54777.93 88888.00 2013-10-02 19:55:07.125 275 12593.92 251.12 54777.93 88888.00 2013-10-02 19:55:07.250 275 12593.90 251.10 54777.93 88888.00 2013-10-02 19:55:07.375 275 12594.00 251.12 54777.95 88888.00 2013-10-02 19:55:07.500 275 12593.92 251.12 54777.97 88888.00 2013-10-02 19:55:07.625 275 12593.90 251.12 54777.97 88888.00 2013-10-02 19:55:07.750 275 12593.95 251.12 54777.97 88888.00 2013-10-02 19:55:07.875 275 12593.92 251.15 54778.00 88888.00 2013-10-02 19:55:08.000 275 12593.88 251.15 54778.00 88888.00 2013-10-02 19:55:08.125 275 12593.83 251.12 54778.03 88888.00 2013-10-02 19:55:08.250 275 12593.85 251.12 54778.03 88888.00 2013-10-02 19:55:08.375 275 12593.95 251.10 54778.03 88888.00 2013-10-02 19:55:08.500 275 12593.88 251.12 54778.03 88888.00 2013-10-02 19:55:08.625 275 12593.83 251.10 54778.00 88888.00 2013-10-02 19:55:08.750 275 12593.80 251.10 54778.00 88888.00 2013-10-02 19:55:08.875 275 12593.75 251.12 54778.03 88888.00 2013-10-02 19:55:09.000 275 12593.77 251.12 54778.07 88888.00 2013-10-02 19:55:09.125 275 12593.77 251.12 54778.07 88888.00 2013-10-02 19:55:09.250 275 12593.77 251.12 54778.10 88888.00 2013-10-02 19:55:09.375 275 12593.77 251.12 54778.07 88888.00 2013-10-02 19:55:09.500 275 12593.75 251.12 54778.07 88888.00 2013-10-02 19:55:09.625 275 12593.70 251.12 54778.05 88888.00 2013-10-02 19:55:09.750 275 12593.65 251.12 54778.07 88888.00 2013-10-02 19:55:09.875 275 12593.62 251.10 54778.10 88888.00 2013-10-02 19:55:10.000 275 12593.67 251.12 54778.10 88888.00 2013-10-02 19:55:10.125 275 12593.75 251.15 54778.05 88888.00 2013-10-02 19:55:10.250 275 12593.73 251.12 54778.10 88888.00 2013-10-02 19:55:10.375 275 12593.75 251.18 54778.10 88888.00 2013-10-02 19:55:10.500 275 12593.70 251.18 54778.12 88888.00 2013-10-02 19:55:10.625 275 12593.67 251.18 54778.12 88888.00 2013-10-02 19:55:10.750 275 12593.62 251.18 54778.15 88888.00 2013-10-02 19:55:10.875 275 12593.60 251.15 54778.18 88888.00 2013-10-02 19:55:11.000 275 12593.62 251.15 54778.15 88888.00 2013-10-02 19:55:11.125 275 12593.62 251.12 54778.12 88888.00 2013-10-02 19:55:11.250 275 12593.58 251.12 54778.15 88888.00 2013-10-02 19:55:11.375 275 12593.58 251.12 54778.15 88888.00 2013-10-02 19:55:11.500 275 12593.55 251.10 54778.22 88888.00 2013-10-02 19:55:11.625 275 12593.58 251.12 54778.22 88888.00 2013-10-02 19:55:11.750 275 12593.60 251.12 54778.15 88888.00 2013-10-02 19:55:11.875 275 12593.62 251.12 54778.18 88888.00 2013-10-02 19:55:12.000 275 12593.65 251.12 54778.18 88888.00 2013-10-02 19:55:12.125 275 12593.65 251.12 54778.20 88888.00 2013-10-02 19:55:12.250 275 12593.52 251.10 54778.25 88888.00 2013-10-02 19:55:12.375 275 12593.55 251.12 54778.28 88888.00 2013-10-02 19:55:12.500 275 12593.58 251.10 54778.22 88888.00 2013-10-02 19:55:12.625 275 12593.52 251.05 54778.22 88888.00 2013-10-02 19:55:12.750 275 12593.50 251.07 54778.20 88888.00 2013-10-02 19:55:12.875 275 12593.48 251.10 54778.20 88888.00 2013-10-02 19:55:13.000 275 12593.42 251.10 54778.22 88888.00 2013-10-02 19:55:13.125 275 12593.38 251.12 54778.25 88888.00 2013-10-02 19:55:13.250 275 12593.30 251.10 54778.30 88888.00 2013-10-02 19:55:13.375 275 12593.38 251.07 54778.28 88888.00 2013-10-02 19:55:13.500 275 12593.40 251.10 54778.28 88888.00 2013-10-02 19:55:13.625 275 12593.40 251.12 54778.28 88888.00 2013-10-02 19:55:13.750 275 12593.33 251.10 54778.28 88888.00 2013-10-02 19:55:13.875 275 12593.27 251.10 54778.28 88888.00 2013-10-02 19:55:14.000 275 12593.25 251.10 54778.32 88888.00 2013-10-02 19:55:14.125 275 12593.25 251.10 54778.32 88888.00 2013-10-02 19:55:14.250 275 12593.23 251.07 54778.32 88888.00 2013-10-02 19:55:14.375 275 12593.27 251.12 54778.32 88888.00 2013-10-02 19:55:14.500 275 12593.27 251.10 54778.35 88888.00 2013-10-02 19:55:14.625 275 12593.23 251.10 54778.38 88888.00 2013-10-02 19:55:14.750 275 12593.17 251.07 54778.38 88888.00 2013-10-02 19:55:14.875 275 12593.17 251.07 54778.40 88888.00 2013-10-02 19:55:15.000 275 12593.15 251.07 54778.40 88888.00 2013-10-02 19:55:15.125 275 12593.15 251.10 54778.40 88888.00 2013-10-02 19:55:15.250 275 12593.15 251.05 54778.38 88888.00 2013-10-02 19:55:15.375 275 12593.23 251.07 54778.38 88888.00 2013-10-02 19:55:15.500 275 12593.17 251.10 54778.40 88888.00 2013-10-02 19:55:15.625 275 12593.12 251.07 54778.40 88888.00 2013-10-02 19:55:15.750 275 12593.17 251.07 54778.43 88888.00 2013-10-02 19:55:15.875 275 12593.17 251.10 54778.43 88888.00 2013-10-02 19:55:16.000 275 12593.15 251.07 54778.38 88888.00 2013-10-02 19:55:16.125 275 12593.10 251.07 54778.43 88888.00 2013-10-02 19:55:16.250 275 12593.02 251.05 54778.43 88888.00 2013-10-02 19:55:16.375 275 12592.92 251.07 54778.43 88888.00 2013-10-02 19:55:16.500 275 12592.92 251.10 54778.43 88888.00 2013-10-02 19:55:16.625 275 12592.92 251.10 54778.47 88888.00 2013-10-02 19:55:16.750 275 12592.92 251.10 54778.45 88888.00 2013-10-02 19:55:16.875 275 12592.90 251.10 54778.45 88888.00 2013-10-02 19:55:17.000 275 12592.92 251.10 54778.47 88888.00 2013-10-02 19:55:17.125 275 12592.92 251.12 54778.47 88888.00 2013-10-02 19:55:17.250 275 12592.92 251.10 54778.45 88888.00 2013-10-02 19:55:17.375 275 12592.92 251.12 54778.47 88888.00 2013-10-02 19:55:17.500 275 12592.85 251.12 54778.50 88888.00 2013-10-02 19:55:17.625 275 12592.77 251.12 54778.50 88888.00 2013-10-02 19:55:17.750 275 12592.77 251.15 54778.50 88888.00 2013-10-02 19:55:17.875 275 12592.80 251.15 54778.50 88888.00 2013-10-02 19:55:18.000 275 12592.77 251.15 54778.50 88888.00 2013-10-02 19:55:18.125 275 12592.75 251.15 54778.55 88888.00 2013-10-02 19:55:18.250 275 12592.70 251.15 54778.57 88888.00 2013-10-02 19:55:18.375 275 12592.65 251.15 54778.60 88888.00 2013-10-02 19:55:18.500 275 12592.67 251.15 54778.57 88888.00 2013-10-02 19:55:18.625 275 12592.70 251.15 54778.57 88888.00 2013-10-02 19:55:18.750 275 12592.67 251.18 54778.60 88888.00 2013-10-02 19:55:18.875 275 12592.60 251.15 54778.60 88888.00 2013-10-02 19:55:19.000 275 12592.60 251.15 54778.62 88888.00 2013-10-02 19:55:19.125 275 12592.55 251.18 54778.62 88888.00 2013-10-02 19:55:19.250 275 12592.48 251.15 54778.60 88888.00 2013-10-02 19:55:19.375 275 12592.42 251.15 54778.57 88888.00 2013-10-02 19:55:19.500 275 12592.40 251.18 54778.60 88888.00 2013-10-02 19:55:19.625 275 12592.42 251.15 54778.60 88888.00 2013-10-02 19:55:19.750 275 12592.42 251.15 54778.60 88888.00 2013-10-02 19:55:19.875 275 12592.38 251.15 54778.65 88888.00 2013-10-02 19:55:20.000 275 12592.35 251.18 54778.65 88888.00 2013-10-02 19:55:20.125 275 12592.33 251.18 54778.62 88888.00 2013-10-02 19:55:20.250 275 12592.27 251.15 54778.65 88888.00 2013-10-02 19:55:20.375 275 12592.27 251.18 54778.65 88888.00 2013-10-02 19:55:20.500 275 12592.23 251.18 54778.68 88888.00 2013-10-02 19:55:20.625 275 12592.15 251.18 54778.68 88888.00 2013-10-02 19:55:20.750 275 12592.15 251.18 54778.72 88888.00 2013-10-02 19:55:20.875 275 12592.10 251.18 54778.75 88888.00 2013-10-02 19:55:21.000 275 12592.12 251.20 54778.72 88888.00 2013-10-02 19:55:21.125 275 12592.08 251.18 54778.72 88888.00 2013-10-02 19:55:21.250 275 12592.02 251.18 54778.75 88888.00 2013-10-02 19:55:21.375 275 12592.02 251.20 54778.75 88888.00 2013-10-02 19:55:21.500 275 12592.00 251.20 54778.78 88888.00 2013-10-02 19:55:21.625 275 12591.98 251.20 54778.80 88888.00 2013-10-02 19:55:21.750 275 12591.95 251.22 54778.75 88888.00 2013-10-02 19:55:21.875 275 12591.92 251.22 54778.78 88888.00 2013-10-02 19:55:22.000 275 12591.90 251.22 54778.78 88888.00 2013-10-02 19:55:22.125 275 12591.90 251.20 54778.80 88888.00 2013-10-02 19:55:22.250 275 12591.90 251.20 54778.80 88888.00 2013-10-02 19:55:22.375 275 12591.95 251.22 54778.85 88888.00 2013-10-02 19:55:22.500 275 12591.85 251.22 54778.82 88888.00 2013-10-02 19:55:22.625 275 12591.75 251.25 54778.85 88888.00 2013-10-02 19:55:22.750 275 12591.67 251.25 54778.82 88888.00 2013-10-02 19:55:22.875 275 12591.60 251.25 54778.85 88888.00 2013-10-02 19:55:23.000 275 12591.60 251.25 54778.88 88888.00 2013-10-02 19:55:23.125 275 12591.60 251.28 54778.90 88888.00 2013-10-02 19:55:23.250 275 12591.60 251.25 54778.95 88888.00 2013-10-02 19:55:23.375 275 12591.60 251.28 54778.93 88888.00 2013-10-02 19:55:23.500 275 12591.55 251.28 54778.93 88888.00 2013-10-02 19:55:23.625 275 12591.52 251.28 54778.93 88888.00 2013-10-02 19:55:23.750 275 12591.50 251.28 54778.93 88888.00 2013-10-02 19:55:23.875 275 12591.42 251.28 54778.95 88888.00 2013-10-02 19:55:24.000 275 12591.40 251.28 54778.95 88888.00 2013-10-02 19:55:24.125 275 12591.35 251.28 54779.00 88888.00 2013-10-02 19:55:24.250 275 12591.30 251.25 54779.03 88888.00 2013-10-02 19:55:24.375 275 12591.30 251.28 54779.03 88888.00 2013-10-02 19:55:24.500 275 12591.30 251.30 54779.03 88888.00 2013-10-02 19:55:24.625 275 12591.33 251.28 54779.00 88888.00 2013-10-02 19:55:24.750 275 12591.30 251.28 54779.05 88888.00 2013-10-02 19:55:24.875 275 12591.30 251.30 54779.10 88888.00 2013-10-02 19:55:25.000 275 12591.25 251.28 54779.10 88888.00 2013-10-02 19:55:25.125 275 12591.20 251.28 54779.07 88888.00 2013-10-02 19:55:25.250 275 12591.10 251.28 54779.07 88888.00 2013-10-02 19:55:25.375 275 12591.12 251.30 54779.07 88888.00 2013-10-02 19:55:25.500 275 12591.10 251.30 54779.10 88888.00 2013-10-02 19:55:25.625 275 12591.05 251.28 54779.12 88888.00 2013-10-02 19:55:25.750 275 12591.00 251.28 54779.15 88888.00 2013-10-02 19:55:25.875 275 12590.92 251.30 54779.15 88888.00 2013-10-02 19:55:26.000 275 12590.95 251.32 54779.15 88888.00 2013-10-02 19:55:26.125 275 12590.95 251.32 54779.15 88888.00 2013-10-02 19:55:26.250 275 12590.85 251.35 54779.15 88888.00 2013-10-02 19:55:26.375 275 12590.83 251.35 54779.18 88888.00 2013-10-02 19:55:26.500 275 12590.80 251.35 54779.22 88888.00 2013-10-02 19:55:26.625 275 12590.77 251.35 54779.22 88888.00 2013-10-02 19:55:26.750 275 12590.75 251.35 54779.20 88888.00 2013-10-02 19:55:26.875 275 12590.70 251.32 54779.20 88888.00 2013-10-02 19:55:27.000 275 12590.62 251.35 54779.20 88888.00 2013-10-02 19:55:27.125 275 12590.52 251.38 54779.22 88888.00 2013-10-02 19:55:27.250 275 12590.48 251.35 54779.22 88888.00 2013-10-02 19:55:27.375 275 12590.58 251.35 54779.28 88888.00 2013-10-02 19:55:27.500 275 12590.58 251.35 54779.28 88888.00 2013-10-02 19:55:27.625 275 12590.48 251.40 54779.25 88888.00 2013-10-02 19:55:27.750 275 12590.42 251.40 54779.25 88888.00 2013-10-02 19:55:27.875 275 12590.35 251.38 54779.25 88888.00 2013-10-02 19:55:28.000 275 12590.30 251.40 54779.25 88888.00 2013-10-02 19:55:28.125 275 12590.30 251.43 54779.28 88888.00 2013-10-02 19:55:28.250 275 12590.23 251.40 54779.32 88888.00 2013-10-02 19:55:28.375 275 12590.23 251.43 54779.30 88888.00 2013-10-02 19:55:28.500 275 12590.25 251.43 54779.30 88888.00 2013-10-02 19:55:28.625 275 12590.20 251.43 54779.32 88888.00 2013-10-02 19:55:28.750 275 12590.15 251.45 54779.38 88888.00 2013-10-02 19:55:28.875 275 12590.15 251.43 54779.38 88888.00 2013-10-02 19:55:29.000 275 12590.10 251.45 54779.40 88888.00 2013-10-02 19:55:29.125 275 12590.05 251.47 54779.43 88888.00 2013-10-02 19:55:29.250 275 12590.02 251.50 54779.43 88888.00 2013-10-02 19:55:29.375 275 12590.00 251.53 54779.40 88888.00 2013-10-02 19:55:29.500 275 12589.95 251.53 54779.40 88888.00 2013-10-02 19:55:29.625 275 12589.92 251.53 54779.40 88888.00 2013-10-02 19:55:29.750 275 12589.88 251.53 54779.43 88888.00 2013-10-02 19:55:29.875 275 12589.80 251.53 54779.47 88888.00 2013-10-02 19:55:30.000 275 12589.77 251.53 54779.45 88888.00 2013-10-02 19:55:30.125 275 12589.75 251.55 54779.45 88888.00 2013-10-02 19:55:30.250 275 12589.67 251.53 54779.45 88888.00 2013-10-02 19:55:30.375 275 12589.70 251.55 54779.47 88888.00 2013-10-02 19:55:30.500 275 12589.70 251.57 54779.47 88888.00 2013-10-02 19:55:30.625 275 12589.73 251.60 54779.47 88888.00 2013-10-02 19:55:30.750 275 12589.73 251.57 54779.50 88888.00 2013-10-02 19:55:30.875 275 12589.65 251.57 54779.47 88888.00 2013-10-02 19:55:31.000 275 12589.62 251.60 54779.47 88888.00 2013-10-02 19:55:31.125 275 12589.58 251.60 54779.50 88888.00 2013-10-02 19:55:31.250 275 12589.52 251.60 54779.50 88888.00 2013-10-02 19:55:31.375 275 12589.55 251.62 54779.50 88888.00 2013-10-02 19:55:31.500 275 12589.52 251.62 54779.57 88888.00 2013-10-02 19:55:31.625 275 12589.50 251.68 54779.60 88888.00 2013-10-02 19:55:31.750 275 12589.48 251.65 54779.55 88888.00 2013-10-02 19:55:31.875 275 12589.42 251.68 54779.53 88888.00 2013-10-02 19:55:32.000 275 12589.33 251.70 54779.55 88888.00 2013-10-02 19:55:32.125 275 12589.25 251.70 54779.57 88888.00 2013-10-02 19:55:32.250 275 12589.17 251.68 54779.57 88888.00 2013-10-02 19:55:32.375 275 12589.23 251.72 54779.62 88888.00 2013-10-02 19:55:32.500 275 12589.15 251.75 54779.62 88888.00 2013-10-02 19:55:32.625 275 12589.05 251.75 54779.60 88888.00 2013-10-02 19:55:32.750 275 12589.05 251.75 54779.60 88888.00 2013-10-02 19:55:32.875 275 12589.10 251.78 54779.60 88888.00 2013-10-02 19:55:33.000 275 12589.12 251.80 54779.62 88888.00 2013-10-02 19:55:33.125 275 12589.10 251.80 54779.62 88888.00 2013-10-02 19:55:33.250 275 12589.00 251.75 54779.62 88888.00 2013-10-02 19:55:33.375 275 12588.90 251.72 54779.60 88888.00 2013-10-02 19:55:33.500 275 12588.88 251.80 54779.62 88888.00 2013-10-02 19:55:33.625 275 12588.85 251.82 54779.65 88888.00 2013-10-02 19:55:33.750 275 12588.90 251.82 54779.70 88888.00 2013-10-02 19:55:33.875 275 12588.90 251.85 54779.70 88888.00 2013-10-02 19:55:34.000 275 12588.85 251.82 54779.68 88888.00 2013-10-02 19:55:34.125 275 12588.83 251.82 54779.70 88888.00 2013-10-02 19:55:34.250 275 12588.77 251.85 54779.65 88888.00 2013-10-02 19:55:34.375 275 12588.75 251.88 54779.65 88888.00 2013-10-02 19:55:34.500 275 12588.70 251.88 54779.68 88888.00 2013-10-02 19:55:34.625 275 12588.67 251.90 54779.65 88888.00 2013-10-02 19:55:34.750 275 12588.67 251.93 54779.68 88888.00 2013-10-02 19:55:34.875 275 12588.65 251.90 54779.70 88888.00 2013-10-02 19:55:35.000 275 12588.65 251.93 54779.70 88888.00 2013-10-02 19:55:35.125 275 12588.60 251.93 54779.70 88888.00 2013-10-02 19:55:35.250 275 12588.58 251.95 54779.70 88888.00 2013-10-02 19:55:35.375 275 12588.55 251.95 54779.68 88888.00 2013-10-02 19:55:35.500 275 12588.45 251.95 54779.68 88888.00 2013-10-02 19:55:35.625 275 12588.38 251.95 54779.70 88888.00 2013-10-02 19:55:35.750 275 12588.38 251.97 54779.75 88888.00 2013-10-02 19:55:35.875 275 12588.38 252.00 54779.78 88888.00 2013-10-02 19:55:36.000 275 12588.35 251.97 54779.72 88888.00 2013-10-02 19:55:36.125 275 12588.30 252.00 54779.72 88888.00 2013-10-02 19:55:36.250 275 12588.25 251.97 54779.72 88888.00 2013-10-02 19:55:36.375 275 12588.27 252.00 54779.72 88888.00 2013-10-02 19:55:36.500 275 12588.23 252.03 54779.75 88888.00 2013-10-02 19:55:36.625 275 12588.20 252.03 54779.80 88888.00 2013-10-02 19:55:36.750 275 12588.20 252.00 54779.78 88888.00 2013-10-02 19:55:36.875 275 12588.20 252.03 54779.78 88888.00 2013-10-02 19:55:37.000 275 12588.17 252.10 54779.78 88888.00 2013-10-02 19:55:37.125 275 12588.15 252.07 54779.80 88888.00 2013-10-02 19:55:37.250 275 12588.12 252.12 54779.80 88888.00 2013-10-02 19:55:37.375 275 12588.15 252.12 54779.82 88888.00 2013-10-02 19:55:37.500 275 12588.17 252.10 54779.82 88888.00 2013-10-02 19:55:37.625 275 12588.12 252.12 54779.80 88888.00 2013-10-02 19:55:37.750 275 12588.08 252.15 54779.78 88888.00 2013-10-02 19:55:37.875 275 12588.02 252.12 54779.78 88888.00 2013-10-02 19:55:38.000 275 12588.05 252.12 54779.78 88888.00 2013-10-02 19:55:38.125 275 12587.98 252.12 54779.80 88888.00 2013-10-02 19:55:38.250 275 12587.90 252.12 54779.82 88888.00 2013-10-02 19:55:38.375 275 12587.92 252.15 54779.78 88888.00 2013-10-02 19:55:38.500 275 12587.88 252.15 54779.80 88888.00 2013-10-02 19:55:38.625 275 12587.88 252.18 54779.80 88888.00 2013-10-02 19:55:38.750 275 12587.90 252.18 54779.80 88888.00 2013-10-02 19:55:38.875 275 12587.85 252.18 54779.80 88888.00 2013-10-02 19:55:39.000 275 12587.77 252.18 54779.82 88888.00 2013-10-02 19:55:39.125 275 12587.75 252.18 54779.82 88888.00 2013-10-02 19:55:39.250 275 12587.75 252.15 54779.80 88888.00 2013-10-02 19:55:39.375 275 12587.73 252.15 54779.80 88888.00 2013-10-02 19:55:39.500 275 12587.73 252.20 54779.80 88888.00 2013-10-02 19:55:39.625 275 12587.80 252.25 54779.82 88888.00 2013-10-02 19:55:39.750 275 12587.80 252.28 54779.85 88888.00 2013-10-02 19:55:39.875 275 12587.75 252.22 54779.88 88888.00 2013-10-02 19:55:40.000 275 12587.70 252.18 54779.85 88888.00 2013-10-02 19:55:40.125 275 12587.67 252.22 54779.85 88888.00 2013-10-02 19:55:40.250 275 12587.65 252.22 54779.85 88888.00 2013-10-02 19:55:40.375 275 12587.73 252.22 54779.82 88888.00 2013-10-02 19:55:40.500 275 12587.70 252.25 54779.82 88888.00 2013-10-02 19:55:40.625 275 12587.73 252.25 54779.88 88888.00 2013-10-02 19:55:40.750 275 12587.73 252.25 54779.88 88888.00 2013-10-02 19:55:40.875 275 12587.65 252.22 54779.85 88888.00 2013-10-02 19:55:41.000 275 12587.65 252.28 54779.85 88888.00 2013-10-02 19:55:41.125 275 12587.65 252.30 54779.85 88888.00 2013-10-02 19:55:41.250 275 12587.62 252.28 54779.85 88888.00 2013-10-02 19:55:41.375 275 12587.67 252.28 54779.82 88888.00 2013-10-02 19:55:41.500 275 12587.67 252.25 54779.85 88888.00 2013-10-02 19:55:41.625 275 12587.67 252.30 54779.88 88888.00 2013-10-02 19:55:41.750 275 12587.67 252.30 54779.88 88888.00 2013-10-02 19:55:41.875 275 12587.65 252.28 54779.85 88888.00 2013-10-02 19:55:42.000 275 12587.62 252.30 54779.85 88888.00 2013-10-02 19:55:42.125 275 12587.65 252.30 54779.85 88888.00 2013-10-02 19:55:42.250 275 12587.60 252.25 54779.88 88888.00 2013-10-02 19:55:42.375 275 12587.60 252.28 54779.88 88888.00 2013-10-02 19:55:42.500 275 12587.55 252.28 54779.90 88888.00 2013-10-02 19:55:42.625 275 12587.52 252.25 54779.88 88888.00 2013-10-02 19:55:42.750 275 12587.50 252.28 54779.82 88888.00 2013-10-02 19:55:42.875 275 12587.50 252.22 54779.82 88888.00 2013-10-02 19:55:43.000 275 12587.55 252.22 54779.82 88888.00 2013-10-02 19:55:43.125 275 12587.62 252.28 54779.88 88888.00 2013-10-02 19:55:43.250 275 12587.62 252.30 54779.90 88888.00 2013-10-02 19:55:43.375 275 12587.55 252.28 54779.85 88888.00 2013-10-02 19:55:43.500 275 12587.52 252.28 54779.85 88888.00 2013-10-02 19:55:43.625 275 12587.55 252.22 54779.88 88888.00 2013-10-02 19:55:43.750 275 12587.52 252.25 54779.88 88888.00 2013-10-02 19:55:43.875 275 12587.48 252.25 54779.88 88888.00 2013-10-02 19:55:44.000 275 12587.40 252.22 54779.88 88888.00 2013-10-02 19:55:44.125 275 12587.45 252.20 54779.90 88888.00 2013-10-02 19:55:44.250 275 12587.42 252.20 54779.88 88888.00 2013-10-02 19:55:44.375 275 12587.42 252.22 54779.82 88888.00 2013-10-02 19:55:44.500 275 12587.45 252.22 54779.85 88888.00 2013-10-02 19:55:44.625 275 12587.42 252.22 54779.88 88888.00 2013-10-02 19:55:44.750 275 12587.40 252.25 54779.88 88888.00 2013-10-02 19:55:44.875 275 12587.42 252.25 54779.90 88888.00 2013-10-02 19:55:45.000 275 12587.40 252.22 54779.90 88888.00 2013-10-02 19:55:45.125 275 12587.33 252.20 54779.85 88888.00 2013-10-02 19:55:45.250 275 12587.20 252.20 54779.85 88888.00 2013-10-02 19:55:45.375 275 12587.20 252.20 54779.85 88888.00 2013-10-02 19:55:45.500 275 12587.23 252.18 54779.85 88888.00 2013-10-02 19:55:45.625 275 12587.23 252.22 54779.88 88888.00 2013-10-02 19:55:45.750 275 12587.25 252.20 54779.90 88888.00 2013-10-02 19:55:45.875 275 12587.25 252.20 54779.85 88888.00 2013-10-02 19:55:46.000 275 12587.23 252.18 54779.85 88888.00 2013-10-02 19:55:46.125 275 12587.23 252.20 54779.85 88888.00 2013-10-02 19:55:46.250 275 12587.20 252.15 54779.82 88888.00 2013-10-02 19:55:46.375 275 12587.20 252.15 54779.82 88888.00 2013-10-02 19:55:46.500 275 12587.23 252.12 54779.85 88888.00 2013-10-02 19:55:46.625 275 12587.27 252.12 54779.88 88888.00 2013-10-02 19:55:46.750 275 12587.23 252.12 54779.88 88888.00 2013-10-02 19:55:46.875 275 12587.20 252.12 54779.88 88888.00 2013-10-02 19:55:47.000 275 12587.12 252.12 54779.85 88888.00 2013-10-02 19:55:47.125 275 12587.10 252.12 54779.82 88888.00 2013-10-02 19:55:47.250 275 12587.08 252.05 54779.85 88888.00 2013-10-02 19:55:47.375 275 12587.08 252.05 54779.90 88888.00 2013-10-02 19:55:47.500 275 12587.00 252.05 54779.88 88888.00 2013-10-02 19:55:47.625 275 12586.95 252.07 54779.85 88888.00 2013-10-02 19:55:47.750 275 12586.98 252.07 54779.88 88888.00 2013-10-02 19:55:47.875 275 12586.98 252.07 54779.85 88888.00 2013-10-02 19:55:48.000 275 12586.90 252.05 54779.85 88888.00 2013-10-02 19:55:48.125 275 12586.92 252.05 54779.88 88888.00 2013-10-02 19:55:48.250 275 12586.98 252.03 54779.90 88888.00 2013-10-02 19:55:48.375 275 12587.00 252.03 54779.93 88888.00 2013-10-02 19:55:48.500 275 12586.88 252.03 54779.90 88888.00 2013-10-02 19:55:48.625 275 12586.83 252.03 54779.88 88888.00 2013-10-02 19:55:48.750 275 12586.83 252.00 54779.90 88888.00 2013-10-02 19:55:48.875 275 12586.88 252.00 54779.88 88888.00 2013-10-02 19:55:49.000 275 12586.92 252.00 54779.93 88888.00 2013-10-02 19:55:49.125 275 12586.88 252.00 54779.97 88888.00 2013-10-02 19:55:49.250 275 12586.80 252.00 54779.95 88888.00 2013-10-02 19:55:49.375 275 12586.83 252.00 54779.90 88888.00 2013-10-02 19:55:49.500 275 12586.75 252.00 54779.90 88888.00 2013-10-02 19:55:49.625 275 12586.75 251.97 54779.90 88888.00 2013-10-02 19:55:49.750 275 12586.83 251.97 54779.93 88888.00 2013-10-02 19:55:49.875 275 12586.83 251.95 54779.95 88888.00 2013-10-02 19:55:50.000 275 12586.73 251.95 54779.95 88888.00 2013-10-02 19:55:50.125 275 12586.62 251.95 54779.93 88888.00 2013-10-02 19:55:50.250 275 12586.65 251.95 54779.93 88888.00 2013-10-02 19:55:50.375 275 12586.70 251.97 54779.93 88888.00 2013-10-02 19:55:50.500 275 12586.60 251.95 54779.93 88888.00 2013-10-02 19:55:50.625 275 12586.58 251.95 54779.95 88888.00 2013-10-02 19:55:50.750 275 12586.62 251.95 54779.95 88888.00 2013-10-02 19:55:50.875 275 12586.65 251.95 54779.95 88888.00 2013-10-02 19:55:51.000 275 12586.70 251.93 54779.93 88888.00 2013-10-02 19:55:51.125 275 12586.62 251.90 54779.93 88888.00 2013-10-02 19:55:51.250 275 12586.60 251.88 54779.90 88888.00 2013-10-02 19:55:51.375 275 12586.62 251.90 54779.88 88888.00 2013-10-02 19:55:51.500 275 12586.67 251.90 54779.93 88888.00 2013-10-02 19:55:51.625 275 12586.65 251.88 54779.95 88888.00 2013-10-02 19:55:51.750 275 12586.62 251.88 54779.93 88888.00 2013-10-02 19:55:51.875 275 12586.65 251.88 54779.90 88888.00 2013-10-02 19:55:52.000 275 12586.58 251.88 54779.90 88888.00 2013-10-02 19:55:52.125 275 12586.48 251.85 54779.93 88888.00 2013-10-02 19:55:52.250 275 12586.42 251.85 54779.93 88888.00 2013-10-02 19:55:52.375 275 12586.50 251.88 54779.95 88888.00 2013-10-02 19:55:52.500 275 12586.52 251.85 54779.95 88888.00 2013-10-02 19:55:52.625 275 12586.48 251.85 54779.90 88888.00 2013-10-02 19:55:52.750 275 12586.45 251.82 54779.93 88888.00 2013-10-02 19:55:52.875 275 12586.45 251.80 54779.95 88888.00 2013-10-02 19:55:53.000 275 12586.50 251.80 54779.95 88888.00 2013-10-02 19:55:53.125 275 12586.58 251.85 54779.97 88888.00 2013-10-02 19:55:53.250 275 12586.50 251.88 54780.03 88888.00 2013-10-02 19:55:53.375 275 12586.52 251.88 54779.95 88888.00 2013-10-02 19:55:53.500 275 12586.48 251.85 54779.95 88888.00 2013-10-02 19:55:53.625 275 12586.42 251.80 54779.95 88888.00 2013-10-02 19:55:53.750 275 12586.38 251.80 54779.95 88888.00 2013-10-02 19:55:53.875 275 12586.40 251.82 54779.95 88888.00 2013-10-02 19:55:54.000 275 12586.42 251.80 54779.97 88888.00 2013-10-02 19:55:54.125 275 12586.35 251.75 54779.95 88888.00 2013-10-02 19:55:54.250 275 12586.33 251.70 54779.95 88888.00 2013-10-02 19:55:54.375 275 12586.38 251.72 54779.95 88888.00 2013-10-02 19:55:54.500 275 12586.40 251.75 54779.95 88888.00 2013-10-02 19:55:54.625 275 12586.40 251.75 54779.95 88888.00 2013-10-02 19:55:54.750 275 12586.38 251.75 54779.95 88888.00 2013-10-02 19:55:54.875 275 12586.38 251.75 54779.97 88888.00 2013-10-02 19:55:55.000 275 12586.35 251.75 54779.97 88888.00 2013-10-02 19:55:55.125 275 12586.33 251.72 54779.95 88888.00 2013-10-02 19:55:55.250 275 12586.30 251.70 54779.95 88888.00 2013-10-02 19:55:55.375 275 12586.30 251.72 54779.95 88888.00 2013-10-02 19:55:55.500 275 12586.30 251.70 54779.95 88888.00 2013-10-02 19:55:55.625 275 12586.25 251.68 54779.97 88888.00 2013-10-02 19:55:55.750 275 12586.23 251.68 54780.00 88888.00 2013-10-02 19:55:55.875 275 12586.25 251.65 54779.97 88888.00 2013-10-02 19:55:56.000 275 12586.23 251.65 54779.95 88888.00 2013-10-02 19:55:56.125 275 12586.23 251.62 54779.97 88888.00 2013-10-02 19:55:56.250 275 12586.17 251.62 54779.97 88888.00 2013-10-02 19:55:56.375 275 12586.15 251.60 54779.97 88888.00 2013-10-02 19:55:56.500 275 12586.17 251.62 54780.00 88888.00 2013-10-02 19:55:56.625 275 12586.15 251.62 54779.95 88888.00 2013-10-02 19:55:56.750 275 12586.15 251.62 54779.93 88888.00 2013-10-02 19:55:56.875 275 12586.17 251.62 54779.93 88888.00 2013-10-02 19:55:57.000 275 12586.15 251.60 54779.93 88888.00 2013-10-02 19:55:57.125 275 12586.17 251.57 54779.93 88888.00 2013-10-02 19:55:57.250 275 12586.17 251.57 54779.95 88888.00 2013-10-02 19:55:57.375 275 12586.17 251.60 54779.97 88888.00 2013-10-02 19:55:57.500 275 12586.15 251.60 54779.97 88888.00 2013-10-02 19:55:57.625 275 12586.10 251.60 54779.95 88888.00 2013-10-02 19:55:57.750 275 12586.08 251.57 54779.95 88888.00 2013-10-02 19:55:57.875 275 12586.00 251.55 54779.93 88888.00 2013-10-02 19:55:58.000 275 12586.00 251.53 54779.93 88888.00 2013-10-02 19:55:58.125 275 12586.08 251.55 54779.95 88888.00 2013-10-02 19:55:58.250 275 12586.10 251.55 54779.95 88888.00 2013-10-02 19:55:58.375 275 12586.08 251.55 54779.93 88888.00 2013-10-02 19:55:58.500 275 12586.02 251.55 54779.90 88888.00 2013-10-02 19:55:58.625 275 12586.05 251.53 54779.90 88888.00 2013-10-02 19:55:58.750 275 12586.10 251.53 54779.90 88888.00 2013-10-02 19:55:58.875 275 12586.12 251.53 54779.90 88888.00 2013-10-02 19:55:59.000 275 12586.12 251.55 54779.93 88888.00 2013-10-02 19:55:59.125 275 12586.05 251.50 54779.93 88888.00 2013-10-02 19:55:59.250 275 12585.95 251.47 54779.88 88888.00 2013-10-02 19:55:59.375 275 12585.92 251.45 54779.88 88888.00 2013-10-02 19:55:59.500 275 12585.95 251.47 54779.90 88888.00 2013-10-02 19:55:59.625 275 12586.02 251.45 54779.90 88888.00 2013-10-02 19:55:59.750 275 12586.10 251.43 54779.90 88888.00 2013-10-02 19:55:59.875 275 12586.02 251.43 54779.93 88888.00 2013-10-02 19:56:00.000 275 12586.02 251.40 54779.90 88888.00 2013-10-02 19:56:00.125 275 12586.00 251.43 54779.90 88888.00 2013-10-02 19:56:00.250 275 12585.95 251.40 54779.88 88888.00 2013-10-02 19:56:00.375 275 12586.00 251.38 54779.88 88888.00 2013-10-02 19:56:00.500 275 12586.02 251.38 54779.88 88888.00 2013-10-02 19:56:00.625 275 12586.02 251.40 54779.90 88888.00 2013-10-02 19:56:00.750 275 12586.08 251.40 54779.93 88888.00 2013-10-02 19:56:00.875 275 12586.08 251.35 54779.88 88888.00 2013-10-02 19:56:01.000 275 12586.08 251.32 54779.85 88888.00 2013-10-02 19:56:01.125 275 12586.12 251.32 54779.85 88888.00 2013-10-02 19:56:01.250 275 12586.05 251.32 54779.85 88888.00 2013-10-02 19:56:01.375 275 12586.02 251.32 54779.90 88888.00 2013-10-02 19:56:01.500 275 12586.00 251.30 54779.90 88888.00 2013-10-02 19:56:01.625 275 12586.02 251.32 54779.90 88888.00 2013-10-02 19:56:01.750 275 12586.10 251.32 54779.90 88888.00 2013-10-02 19:56:01.875 275 12586.02 251.32 54779.88 88888.00 2013-10-02 19:56:02.000 275 12586.05 251.32 54779.88 88888.00 2013-10-02 19:56:02.125 275 12586.08 251.32 54779.88 88888.00 2013-10-02 19:56:02.250 275 12585.98 251.30 54779.88 88888.00 2013-10-02 19:56:02.375 275 12586.05 251.30 54779.88 88888.00 2013-10-02 19:56:02.500 275 12586.08 251.28 54779.88 88888.00 2013-10-02 19:56:02.625 275 12586.10 251.28 54779.85 88888.00 2013-10-02 19:56:02.750 275 12586.12 251.28 54779.82 88888.00 2013-10-02 19:56:02.875 275 12586.12 251.25 54779.82 88888.00 2013-10-02 19:56:03.000 275 12586.12 251.22 54779.82 88888.00 2013-10-02 19:56:03.125 275 12586.10 251.22 54779.85 88888.00 2013-10-02 19:56:03.250 275 12586.08 251.22 54779.88 88888.00 2013-10-02 19:56:03.375 275 12586.12 251.22 54779.85 88888.00 2013-10-02 19:56:03.500 275 12586.12 251.20 54779.82 88888.00 2013-10-02 19:56:03.625 275 12586.08 251.18 54779.82 88888.00 2013-10-02 19:56:03.750 275 12586.05 251.15 54779.82 88888.00 2013-10-02 19:56:03.875 275 12586.02 251.12 54779.78 88888.00 2013-10-02 19:56:04.000 275 12585.98 251.12 54779.80 88888.00 2013-10-02 19:56:04.125 275 12586.00 251.15 54779.80 88888.00 2013-10-02 19:56:04.250 275 12586.05 251.15 54779.78 88888.00 2013-10-02 19:56:04.375 275 12586.08 251.12 54779.78 88888.00 2013-10-02 19:56:04.500 275 12586.08 251.12 54779.80 88888.00 2013-10-02 19:56:04.625 275 12586.12 251.10 54779.78 88888.00 2013-10-02 19:56:04.750 275 12586.10 251.07 54779.78 88888.00 2013-10-02 19:56:04.875 275 12586.10 251.10 54779.80 88888.00 2013-10-02 19:56:05.000 275 12586.12 251.07 54779.82 88888.00 2013-10-02 19:56:05.125 275 12586.08 251.07 54779.82 88888.00 2013-10-02 19:56:05.250 275 12586.05 251.05 54779.80 88888.00 2013-10-02 19:56:05.375 275 12586.08 251.05 54779.78 88888.00 2013-10-02 19:56:05.500 275 12586.05 251.03 54779.78 88888.00 2013-10-02 19:56:05.625 275 12586.00 251.03 54779.80 88888.00 2013-10-02 19:56:05.750 275 12586.00 251.00 54779.82 88888.00 2013-10-02 19:56:05.875 275 12586.00 251.00 54779.80 88888.00 2013-10-02 19:56:06.000 275 12586.02 250.97 54779.78 88888.00 2013-10-02 19:56:06.125 275 12586.00 251.00 54779.80 88888.00 2013-10-02 19:56:06.250 275 12585.95 250.97 54779.80 88888.00 2013-10-02 19:56:06.375 275 12585.98 250.97 54779.78 88888.00 2013-10-02 19:56:06.500 275 12586.00 250.95 54779.82 88888.00 2013-10-02 19:56:06.625 275 12586.05 250.95 54779.82 88888.00 2013-10-02 19:56:06.750 275 12586.00 250.95 54779.80 88888.00 2013-10-02 19:56:06.875 275 12586.00 250.95 54779.78 88888.00 2013-10-02 19:56:07.000 275 12585.98 250.93 54779.75 88888.00 2013-10-02 19:56:07.125 275 12585.95 250.95 54779.78 88888.00 2013-10-02 19:56:07.250 275 12585.95 250.90 54779.80 88888.00 2013-10-02 19:56:07.375 275 12585.95 250.90 54779.80 88888.00 2013-10-02 19:56:07.500 275 12585.98 250.85 54779.78 88888.00 2013-10-02 19:56:07.625 275 12585.95 250.88 54779.80 88888.00 2013-10-02 19:56:07.750 275 12585.92 250.85 54779.80 88888.00 2013-10-02 19:56:07.875 275 12585.90 250.85 54779.78 88888.00 2013-10-02 19:56:08.000 275 12585.88 250.82 54779.78 88888.00 2013-10-02 19:56:08.125 275 12585.88 250.80 54779.78 88888.00 2013-10-02 19:56:08.250 275 12585.83 250.82 54779.80 88888.00 2013-10-02 19:56:08.375 275 12585.88 250.80 54779.82 88888.00 2013-10-02 19:56:08.500 275 12585.90 250.80 54779.80 88888.00 2013-10-02 19:56:08.625 275 12585.88 250.78 54779.78 88888.00 2013-10-02 19:56:08.750 275 12585.85 250.75 54779.78 88888.00 2013-10-02 19:56:08.875 275 12585.88 250.75 54779.80 88888.00 2013-10-02 19:56:09.000 275 12585.83 250.75 54779.80 88888.00 2013-10-02 19:56:09.125 275 12585.83 250.72 54779.82 88888.00 2013-10-02 19:56:09.250 275 12585.80 250.72 54779.78 88888.00 2013-10-02 19:56:09.375 275 12585.80 250.72 54779.80 88888.00 2013-10-02 19:56:09.500 275 12585.75 250.72 54779.80 88888.00 2013-10-02 19:56:09.625 275 12585.70 250.72 54779.80 88888.00 2013-10-02 19:56:09.750 275 12585.73 250.72 54779.78 88888.00 2013-10-02 19:56:09.875 275 12585.75 250.68 54779.78 88888.00 2013-10-02 19:56:10.000 275 12585.77 250.68 54779.75 88888.00 2013-10-02 19:56:10.125 275 12585.73 250.72 54779.78 88888.00 2013-10-02 19:56:10.250 275 12585.70 250.68 54779.78 88888.00 2013-10-02 19:56:10.375 275 12585.70 250.65 54779.78 88888.00 2013-10-02 19:56:10.500 275 12585.73 250.68 54779.78 88888.00 2013-10-02 19:56:10.625 275 12585.80 250.65 54779.75 88888.00 2013-10-02 19:56:10.750 275 12585.88 250.62 54779.78 88888.00 2013-10-02 19:56:10.875 275 12585.85 250.60 54779.72 88888.00 2013-10-02 19:56:11.000 275 12585.77 250.60 54779.72 88888.00 2013-10-02 19:56:11.125 275 12585.70 250.62 54779.75 88888.00 2013-10-02 19:56:11.250 275 12585.70 250.60 54779.72 88888.00 2013-10-02 19:56:11.375 275 12585.67 250.60 54779.72 88888.00 2013-10-02 19:56:11.500 275 12585.70 250.60 54779.75 88888.00 2013-10-02 19:56:11.625 275 12585.70 250.57 54779.75 88888.00 2013-10-02 19:56:11.750 275 12585.70 250.57 54779.70 88888.00 2013-10-02 19:56:11.875 275 12585.75 250.57 54779.70 88888.00 2013-10-02 19:56:12.000 275 12585.75 250.57 54779.70 88888.00 2013-10-02 19:56:12.125 275 12585.65 250.55 54779.70 88888.00 2013-10-02 19:56:12.250 275 12585.60 250.55 54779.70 88888.00 2013-10-02 19:56:12.375 275 12585.62 250.57 54779.75 88888.00 2013-10-02 19:56:12.500 275 12585.58 250.57 54779.72 88888.00 2013-10-02 19:56:12.625 275 12585.55 250.57 54779.70 88888.00 2013-10-02 19:56:12.750 275 12585.58 250.55 54779.68 88888.00 2013-10-02 19:56:12.875 275 12585.58 250.55 54779.68 88888.00 2013-10-02 19:56:13.000 275 12585.60 250.55 54779.70 88888.00 2013-10-02 19:56:13.125 275 12585.60 250.55 54779.72 88888.00 2013-10-02 19:56:13.250 275 12585.58 250.55 54779.72 88888.00 2013-10-02 19:56:13.375 275 12585.55 250.53 54779.72 88888.00 2013-10-02 19:56:13.500 275 12585.48 250.50 54779.72 88888.00 2013-10-02 19:56:13.625 275 12585.50 250.50 54779.70 88888.00 2013-10-02 19:56:13.750 275 12585.50 250.50 54779.70 88888.00 2013-10-02 19:56:13.875 275 12585.52 250.50 54779.70 88888.00 2013-10-02 19:56:14.000 275 12585.58 250.50 54779.70 88888.00 2013-10-02 19:56:14.125 275 12585.55 250.50 54779.70 88888.00 2013-10-02 19:56:14.250 275 12585.48 250.47 54779.68 88888.00 2013-10-02 19:56:14.375 275 12585.45 250.47 54779.65 88888.00 2013-10-02 19:56:14.500 275 12585.40 250.45 54779.68 88888.00 2013-10-02 19:56:14.625 275 12585.40 250.50 54779.65 88888.00 2013-10-02 19:56:14.750 275 12585.33 250.47 54779.65 88888.00 2013-10-02 19:56:14.875 275 12585.30 250.45 54779.68 88888.00 2013-10-02 19:56:15.000 275 12585.35 250.45 54779.68 88888.00 2013-10-02 19:56:15.125 275 12585.38 250.47 54779.68 88888.00 2013-10-02 19:56:15.250 275 12585.35 250.45 54779.65 88888.00 2013-10-02 19:56:15.375 275 12585.33 250.45 54779.65 88888.00 2013-10-02 19:56:15.500 275 12585.25 250.43 54779.65 88888.00 2013-10-02 19:56:15.625 275 12585.27 250.45 54779.65 88888.00 2013-10-02 19:56:15.750 275 12585.33 250.45 54779.68 88888.00 2013-10-02 19:56:15.875 275 12585.33 250.45 54779.62 88888.00 2013-10-02 19:56:16.000 275 12585.30 250.43 54779.60 88888.00 2013-10-02 19:56:16.125 275 12585.35 250.40 54779.60 88888.00 2013-10-02 19:56:16.250 275 12585.27 250.40 54779.62 88888.00 2013-10-02 19:56:16.375 275 12585.33 250.43 54779.65 88888.00 2013-10-02 19:56:16.500 275 12585.33 250.43 54779.65 88888.00 2013-10-02 19:56:16.625 275 12585.27 250.43 54779.65 88888.00 2013-10-02 19:56:16.750 275 12585.30 250.40 54779.62 88888.00 2013-10-02 19:56:16.875 275 12585.23 250.40 54779.62 88888.00 2013-10-02 19:56:17.000 275 12585.20 250.40 54779.60 88888.00 2013-10-02 19:56:17.125 275 12585.15 250.40 54779.62 88888.00 2013-10-02 19:56:17.250 275 12585.15 250.40 54779.62 88888.00 2013-10-02 19:56:17.375 275 12585.17 250.40 54779.68 88888.00 2013-10-02 19:56:17.500 275 12585.15 250.38 54779.65 88888.00 2013-10-02 19:56:17.625 275 12585.12 250.35 54779.60 88888.00 2013-10-02 19:56:17.750 275 12585.12 250.40 54779.60 88888.00 2013-10-02 19:56:17.875 275 12585.12 250.38 54779.62 88888.00 2013-10-02 19:56:18.000 275 12585.08 250.38 54779.60 88888.00 2013-10-02 19:56:18.125 275 12585.10 250.38 54779.65 88888.00 2013-10-02 19:56:18.250 275 12585.12 250.35 54779.65 88888.00 2013-10-02 19:56:18.375 275 12585.15 250.35 54779.62 88888.00 2013-10-02 19:56:18.500 275 12585.15 250.35 54779.62 88888.00 2013-10-02 19:56:18.625 275 12585.02 250.35 54779.62 88888.00 2013-10-02 19:56:18.750 275 12585.02 250.35 54779.62 88888.00 2013-10-02 19:56:18.875 275 12585.08 250.35 54779.62 88888.00 2013-10-02 19:56:19.000 275 12585.05 250.32 54779.62 88888.00 2013-10-02 19:56:19.125 275 12585.10 250.32 54779.60 88888.00 2013-10-02 19:56:19.250 275 12585.08 250.32 54779.57 88888.00 2013-10-02 19:56:19.375 275 12585.08 250.32 54779.55 88888.00 2013-10-02 19:56:19.500 275 12585.02 250.35 54779.57 88888.00 2013-10-02 19:56:19.625 275 12585.05 250.32 54779.57 88888.00 2013-10-02 19:56:19.750 275 12585.08 250.32 54779.57 88888.00 2013-10-02 19:56:19.875 275 12585.00 250.30 54779.60 88888.00 2013-10-02 19:56:20.000 275 12585.02 250.32 54779.57 88888.00 2013-10-02 19:56:20.125 275 12585.05 250.32 54779.53 88888.00 2013-10-02 19:56:20.250 275 12585.00 250.30 54779.53 88888.00 2013-10-02 19:56:20.375 275 12585.02 250.30 54779.50 88888.00 2013-10-02 19:56:20.500 275 12585.00 250.30 54779.50 88888.00 2013-10-02 19:56:20.625 275 12585.02 250.28 54779.53 88888.00 2013-10-02 19:56:20.750 275 12585.02 250.32 54779.55 88888.00 2013-10-02 19:56:20.875 275 12585.05 250.28 54779.55 88888.00 2013-10-02 19:56:21.000 275 12585.00 250.25 54779.50 88888.00 2013-10-02 19:56:21.125 275 12584.98 250.25 54779.50 88888.00 2013-10-02 19:56:21.250 275 12584.95 250.25 54779.53 88888.00 2013-10-02 19:56:21.375 275 12584.98 250.25 54779.53 88888.00 2013-10-02 19:56:21.500 275 12584.95 250.22 54779.53 88888.00 2013-10-02 19:56:21.625 275 12584.88 250.22 54779.53 88888.00 2013-10-02 19:56:21.750 275 12584.83 250.25 54779.53 88888.00 2013-10-02 19:56:21.875 275 12584.88 250.22 54779.50 88888.00 2013-10-02 19:56:22.000 275 12584.92 250.22 54779.47 88888.00 2013-10-02 19:56:22.125 275 12584.90 250.20 54779.50 88888.00 2013-10-02 19:56:22.250 275 12584.80 250.20 54779.53 88888.00 2013-10-02 19:56:22.375 275 12584.80 250.20 54779.53 88888.00 2013-10-02 19:56:22.500 275 12584.85 250.20 54779.53 88888.00 2013-10-02 19:56:22.625 275 12584.88 250.18 54779.53 88888.00 2013-10-02 19:56:22.750 275 12584.88 250.18 54779.50 88888.00 2013-10-02 19:56:22.875 275 12584.85 250.20 54779.50 88888.00 2013-10-02 19:56:23.000 275 12584.83 250.18 54779.47 88888.00 2013-10-02 19:56:23.125 275 12584.85 250.18 54779.50 88888.00 2013-10-02 19:56:23.250 275 12584.88 250.18 54779.53 88888.00 2013-10-02 19:56:23.375 275 12584.85 250.18 54779.53 88888.00 2013-10-02 19:56:23.500 275 12584.88 250.15 54779.47 88888.00 2013-10-02 19:56:23.625 275 12584.88 250.15 54779.47 88888.00 2013-10-02 19:56:23.750 275 12584.88 250.15 54779.47 88888.00 2013-10-02 19:56:23.875 275 12584.90 250.12 54779.47 88888.00 2013-10-02 19:56:24.000 275 12584.88 250.12 54779.47 88888.00 2013-10-02 19:56:24.125 275 12584.85 250.10 54779.50 88888.00 2013-10-02 19:56:24.250 275 12584.85 250.10 54779.47 88888.00 2013-10-02 19:56:24.375 275 12584.90 250.10 54779.50 88888.00 2013-10-02 19:56:24.500 275 12584.85 250.12 54779.45 88888.00 2013-10-02 19:56:24.625 275 12584.88 250.10 54779.45 88888.00 2013-10-02 19:56:24.750 275 12584.85 250.10 54779.45 88888.00 2013-10-02 19:56:24.875 275 12584.83 250.10 54779.45 88888.00 2013-10-02 19:56:25.000 275 12584.83 250.07 54779.45 88888.00 2013-10-02 19:56:25.125 275 12584.80 250.10 54779.45 88888.00 2013-10-02 19:56:25.250 275 12584.83 250.05 54779.47 88888.00 2013-10-02 19:56:25.375 275 12584.85 250.10 54779.45 88888.00 2013-10-02 19:56:25.500 275 12584.80 250.05 54779.43 88888.00 2013-10-02 19:56:25.625 275 12584.77 250.07 54779.43 88888.00 2013-10-02 19:56:25.750 275 12584.80 250.07 54779.45 88888.00 2013-10-02 19:56:25.875 275 12584.88 250.05 54779.43 88888.00 2013-10-02 19:56:26.000 275 12584.90 250.07 54779.40 88888.00 2013-10-02 19:56:26.125 275 12584.85 250.05 54779.40 88888.00 2013-10-02 19:56:26.250 275 12584.77 250.05 54779.43 88888.00 2013-10-02 19:56:26.375 275 12584.77 250.03 54779.43 88888.00 2013-10-02 19:56:26.500 275 12584.77 250.03 54779.45 88888.00 2013-10-02 19:56:26.625 275 12584.75 250.03 54779.45 88888.00 2013-10-02 19:56:26.750 275 12584.75 250.00 54779.43 88888.00 2013-10-02 19:56:26.875 275 12584.80 250.00 54779.40 88888.00 2013-10-02 19:56:27.000 275 12584.77 250.00 54779.40 88888.00 2013-10-02 19:56:27.125 275 12584.75 249.97 54779.43 88888.00 2013-10-02 19:56:27.250 275 12584.75 250.00 54779.45 88888.00 2013-10-02 19:56:27.375 275 12584.80 250.00 54779.45 88888.00 2013-10-02 19:56:27.500 275 12584.85 250.00 54779.43 88888.00 2013-10-02 19:56:27.625 275 12584.77 249.97 54779.40 88888.00 2013-10-02 19:56:27.750 275 12584.80 249.97 54779.40 88888.00 2013-10-02 19:56:27.875 275 12584.83 249.97 54779.43 88888.00 2013-10-02 19:56:28.000 275 12584.80 249.95 54779.38 88888.00 2013-10-02 19:56:28.125 275 12584.77 249.95 54779.40 88888.00 2013-10-02 19:56:28.250 275 12584.77 249.95 54779.43 88888.00 2013-10-02 19:56:28.375 275 12584.80 249.95 54779.43 88888.00 2013-10-02 19:56:28.500 275 12584.83 249.95 54779.40 88888.00 2013-10-02 19:56:28.625 275 12584.80 249.93 54779.35 88888.00 2013-10-02 19:56:28.750 275 12584.80 249.93 54779.38 88888.00 2013-10-02 19:56:28.875 275 12584.80 249.93 54779.38 88888.00 2013-10-02 19:56:29.000 275 12584.75 249.93 54779.40 88888.00 2013-10-02 19:56:29.125 275 12584.65 249.93 54779.38 88888.00 2013-10-02 19:56:29.250 275 12584.67 249.88 54779.35 88888.00 2013-10-02 19:56:29.375 275 12584.73 249.88 54779.32 88888.00 2013-10-02 19:56:29.500 275 12584.73 249.85 54779.32 88888.00 2013-10-02 19:56:29.625 275 12584.67 249.88 54779.35 88888.00 2013-10-02 19:56:29.750 275 12584.62 249.88 54779.32 88888.00 2013-10-02 19:56:29.875 275 12584.60 249.88 54779.35 88888.00 2013-10-02 19:56:30.000 275 12584.58 249.85 54779.38 88888.00 2013-10-02 19:56:30.125 275 12584.62 249.88 54779.32 88888.00 2013-10-02 19:56:30.250 275 12584.60 249.88 54779.32 88888.00 2013-10-02 19:56:30.375 275 12584.67 249.88 54779.32 88888.00 2013-10-02 19:56:30.500 275 12584.65 249.85 54779.35 88888.00 2013-10-02 19:56:30.625 275 12584.60 249.85 54779.35 88888.00 2013-10-02 19:56:30.750 275 12584.62 249.85 54779.38 88888.00 2013-10-02 19:56:30.875 275 12584.65 249.85 54779.32 88888.00 2013-10-02 19:56:31.000 275 12584.65 249.85 54779.32 88888.00 2013-10-02 19:56:31.125 275 12584.62 249.85 54779.35 88888.00 2013-10-02 19:56:31.250 275 12584.55 249.85 54779.32 88888.00 2013-10-02 19:56:31.375 275 12584.55 249.82 54779.32 88888.00 2013-10-02 19:56:31.500 275 12584.55 249.85 54779.32 88888.00 2013-10-02 19:56:31.625 275 12584.52 249.85 54779.35 88888.00 2013-10-02 19:56:31.750 275 12584.58 249.80 54779.30 88888.00 2013-10-02 19:56:31.875 275 12584.60 249.80 54779.30 88888.00 2013-10-02 19:56:32.000 275 12584.60 249.80 54779.28 88888.00 2013-10-02 19:56:32.125 275 12584.58 249.80 54779.30 88888.00 2013-10-02 19:56:32.250 275 12584.52 249.80 54779.32 88888.00 2013-10-02 19:56:32.375 275 12584.55 249.82 54779.32 88888.00 2013-10-02 19:56:32.500 275 12584.48 249.80 54779.30 88888.00 2013-10-02 19:56:32.625 275 12584.45 249.78 54779.28 88888.00 2013-10-02 19:56:32.750 275 12584.45 249.75 54779.30 88888.00 2013-10-02 19:56:32.875 275 12584.48 249.75 54779.28 88888.00 2013-10-02 19:56:33.000 275 12584.45 249.78 54779.30 88888.00 2013-10-02 19:56:33.125 275 12584.45 249.78 54779.30 88888.00 2013-10-02 19:56:33.250 275 12584.40 249.78 54779.35 88888.00 2013-10-02 19:56:33.375 275 12584.45 249.75 54779.32 88888.00 2013-10-02 19:56:33.500 275 12584.40 249.78 54779.30 88888.00 2013-10-02 19:56:33.625 275 12584.35 249.75 54779.30 88888.00 2013-10-02 19:56:33.750 275 12584.30 249.75 54779.32 88888.00 2013-10-02 19:56:33.875 275 12584.27 249.75 54779.30 88888.00 2013-10-02 19:56:34.000 275 12584.30 249.72 54779.30 88888.00 2013-10-02 19:56:34.125 275 12584.33 249.72 54779.35 88888.00 2013-10-02 19:56:34.250 275 12584.38 249.72 54779.32 88888.00 2013-10-02 19:56:34.375 275 12584.40 249.70 54779.30 88888.00 2013-10-02 19:56:34.500 275 12584.38 249.70 54779.30 88888.00 2013-10-02 19:56:34.625 275 12584.33 249.70 54779.30 88888.00 2013-10-02 19:56:34.750 275 12584.30 249.70 54779.30 88888.00 2013-10-02 19:56:34.875 275 12584.33 249.70 54779.30 88888.00 2013-10-02 19:56:35.000 275 12584.33 249.68 54779.28 88888.00 2013-10-02 19:56:35.125 275 12584.27 249.65 54779.28 88888.00 2013-10-02 19:56:35.250 275 12584.20 249.68 54779.28 88888.00 2013-10-02 19:56:35.375 275 12584.20 249.68 54779.28 88888.00 2013-10-02 19:56:35.500 275 12584.25 249.65 54779.28 88888.00 2013-10-02 19:56:35.625 275 12584.23 249.65 54779.30 88888.00 2013-10-02 19:56:35.750 275 12584.20 249.68 54779.32 88888.00 2013-10-02 19:56:35.875 275 12584.25 249.68 54779.32 88888.00 2013-10-02 19:56:36.000 275 12584.20 249.65 54779.30 88888.00 2013-10-02 19:56:36.125 275 12584.08 249.65 54779.30 88888.00 2013-10-02 19:56:36.250 275 12584.08 249.65 54779.32 88888.00 2013-10-02 19:56:36.375 275 12584.10 249.65 54779.32 88888.00 2013-10-02 19:56:36.500 275 12584.08 249.62 54779.35 88888.00 2013-10-02 19:56:36.625 275 12584.00 249.62 54779.35 88888.00 2013-10-02 19:56:36.750 275 12584.08 249.62 54779.30 88888.00 2013-10-02 19:56:36.875 275 12584.08 249.62 54779.28 88888.00 2013-10-02 19:56:37.000 275 12584.05 249.60 54779.30 88888.00 2013-10-02 19:56:37.125 275 12583.98 249.60 54779.32 88888.00 2013-10-02 19:56:37.250 275 12583.95 249.60 54779.30 88888.00 2013-10-02 19:56:37.375 275 12583.98 249.57 54779.32 88888.00 2013-10-02 19:56:37.500 275 12583.90 249.57 54779.32 88888.00 2013-10-02 19:56:37.625 275 12583.85 249.55 54779.30 88888.00 2013-10-02 19:56:37.750 275 12583.90 249.57 54779.30 88888.00 2013-10-02 19:56:37.875 275 12583.88 249.55 54779.28 88888.00 2013-10-02 19:56:38.000 275 12583.83 249.55 54779.28 88888.00 2013-10-02 19:56:38.125 275 12583.80 249.57 54779.30 88888.00 2013-10-02 19:56:38.250 275 12583.73 249.57 54779.32 88888.00 2013-10-02 19:56:38.375 275 12583.73 249.57 54779.30 88888.00 2013-10-02 19:56:38.500 275 12583.67 249.57 54779.30 88888.00 2013-10-02 19:56:38.625 275 12583.67 249.55 54779.28 88888.00 2013-10-02 19:56:38.750 275 12583.73 249.55 54779.30 88888.00 2013-10-02 19:56:38.875 275 12583.70 249.57 54779.30 88888.00 2013-10-02 19:56:39.000 275 12583.70 249.57 54779.30 88888.00 2013-10-02 19:56:39.125 275 12583.67 249.57 54779.30 88888.00 2013-10-02 19:56:39.250 275 12583.65 249.55 54779.28 88888.00 2013-10-02 19:56:39.375 275 12583.70 249.53 54779.28 88888.00 2013-10-02 19:56:39.500 275 12583.67 249.55 54779.28 88888.00 2013-10-02 19:56:39.625 275 12583.62 249.57 54779.28 88888.00 2013-10-02 19:56:39.750 275 12583.58 249.57 54779.30 88888.00 2013-10-02 19:56:39.875 275 12583.58 249.55 54779.32 88888.00 2013-10-02 19:56:40.000 275 12583.58 249.55 54779.28 88888.00 2013-10-02 19:56:40.125 275 12583.58 249.53 54779.28 88888.00 2013-10-02 19:56:40.250 275 12583.48 249.53 54779.30 88888.00 2013-10-02 19:56:40.375 275 12583.48 249.53 54779.28 88888.00 2013-10-02 19:56:40.500 275 12583.45 249.55 54779.28 88888.00 2013-10-02 19:56:40.625 275 12583.45 249.55 54779.30 88888.00 2013-10-02 19:56:40.750 275 12583.45 249.55 54779.35 88888.00 2013-10-02 19:56:40.875 275 12583.38 249.55 54779.32 88888.00 2013-10-02 19:56:41.000 275 12583.38 249.55 54779.30 88888.00 2013-10-02 19:56:41.125 275 12583.30 249.53 54779.32 88888.00 2013-10-02 19:56:41.250 275 12583.25 249.47 54779.28 88888.00 2013-10-02 19:56:41.375 275 12583.30 249.50 54779.28 88888.00 2013-10-02 19:56:41.500 275 12583.33 249.55 54779.32 88888.00 2013-10-02 19:56:41.625 275 12583.33 249.53 54779.32 88888.00 2013-10-02 19:56:41.750 275 12583.27 249.53 54779.30 88888.00 2013-10-02 19:56:41.875 275 12583.20 249.53 54779.30 88888.00 2013-10-02 19:56:42.000 275 12583.20 249.50 54779.30 88888.00 2013-10-02 19:56:42.125 275 12583.23 249.50 54779.30 88888.00 2013-10-02 19:56:42.250 275 12583.20 249.47 54779.32 88888.00 2013-10-02 19:56:42.375 275 12583.20 249.50 54779.35 88888.00 2013-10-02 19:56:42.500 275 12583.20 249.50 54779.32 88888.00 2013-10-02 19:56:42.625 275 12583.20 249.53 54779.30 88888.00 2013-10-02 19:56:42.750 275 12583.15 249.53 54779.28 88888.00 2013-10-02 19:56:42.875 275 12583.10 249.50 54779.28 88888.00 2013-10-02 19:56:43.000 275 12583.08 249.50 54779.28 88888.00 2013-10-02 19:56:43.125 275 12583.08 249.53 54779.28 88888.00 2013-10-02 19:56:43.250 275 12583.08 249.50 54779.30 88888.00 2013-10-02 19:56:43.375 275 12583.05 249.53 54779.30 88888.00 2013-10-02 19:56:43.500 275 12583.00 249.53 54779.30 88888.00 2013-10-02 19:56:43.625 275 12582.98 249.50 54779.30 88888.00 2013-10-02 19:56:43.750 275 12582.90 249.50 54779.28 88888.00 2013-10-02 19:56:43.875 275 12582.92 249.53 54779.28 88888.00 2013-10-02 19:56:44.000 275 12582.98 249.50 54779.30 88888.00 2013-10-02 19:56:44.125 275 12583.00 249.50 54779.32 88888.00 2013-10-02 19:56:44.250 275 12582.90 249.47 54779.35 88888.00 2013-10-02 19:56:44.375 275 12582.90 249.50 54779.32 88888.00 2013-10-02 19:56:44.500 275 12582.92 249.50 54779.32 88888.00 2013-10-02 19:56:44.625 275 12582.90 249.47 54779.32 88888.00 2013-10-02 19:56:44.750 275 12582.90 249.50 54779.32 88888.00 2013-10-02 19:56:44.875 275 12582.88 249.50 54779.32 88888.00 2013-10-02 19:56:45.000 275 12582.85 249.50 54779.32 88888.00 2013-10-02 19:56:45.125 275 12582.83 249.50 54779.32 88888.00 2013-10-02 19:56:45.250 275 12582.80 249.45 54779.32 88888.00 2013-10-02 19:56:45.375 275 12582.80 249.47 54779.30 88888.00 2013-10-02 19:56:45.500 275 12582.77 249.50 54779.28 88888.00 2013-10-02 19:56:45.625 275 12582.73 249.50 54779.28 88888.00 2013-10-02 19:56:45.750 275 12582.75 249.50 54779.30 88888.00 2013-10-02 19:56:45.875 275 12582.67 249.50 54779.30 88888.00 2013-10-02 19:56:46.000 275 12582.67 249.45 54779.30 88888.00 2013-10-02 19:56:46.125 275 12582.75 249.45 54779.30 88888.00 2013-10-02 19:56:46.250 275 12582.77 249.45 54779.28 88888.00 2013-10-02 19:56:46.375 275 12582.85 249.47 54779.32 88888.00 2013-10-02 19:56:46.500 275 12582.77 249.50 54779.32 88888.00 2013-10-02 19:56:46.625 275 12582.73 249.47 54779.32 88888.00 2013-10-02 19:56:46.750 275 12582.70 249.45 54779.28 88888.00 2013-10-02 19:56:46.875 275 12582.67 249.45 54779.25 88888.00 2013-10-02 19:56:47.000 275 12582.62 249.47 54779.25 88888.00 2013-10-02 19:56:47.125 275 12582.58 249.50 54779.28 88888.00 2013-10-02 19:56:47.250 275 12582.52 249.50 54779.28 88888.00 2013-10-02 19:56:47.375 275 12582.55 249.50 54779.30 88888.00 2013-10-02 19:56:47.500 275 12582.58 249.50 54779.30 88888.00 2013-10-02 19:56:47.625 275 12582.58 249.50 54779.30 88888.00 2013-10-02 19:56:47.750 275 12582.58 249.47 54779.30 88888.00 2013-10-02 19:56:47.875 275 12582.52 249.47 54779.28 88888.00 2013-10-02 19:56:48.000 275 12582.52 249.45 54779.25 88888.00 2013-10-02 19:56:48.125 275 12582.52 249.45 54779.28 88888.00 2013-10-02 19:56:48.250 275 12582.52 249.43 54779.32 88888.00 2013-10-02 19:56:48.375 275 12582.58 249.40 54779.28 88888.00 2013-10-02 19:56:48.500 275 12582.58 249.43 54779.25 88888.00 2013-10-02 19:56:48.625 275 12582.55 249.43 54779.28 88888.00 2013-10-02 19:56:48.750 275 12582.50 249.45 54779.28 88888.00 2013-10-02 19:56:48.875 275 12582.45 249.43 54779.28 88888.00 2013-10-02 19:56:49.000 275 12582.45 249.43 54779.30 88888.00 2013-10-02 19:56:49.125 275 12582.45 249.45 54779.30 88888.00 2013-10-02 19:56:49.250 275 12582.35 249.45 54779.30 88888.00 2013-10-02 19:56:49.375 275 12582.35 249.47 54779.30 88888.00 2013-10-02 19:56:49.500 275 12582.33 249.47 54779.30 88888.00 2013-10-02 19:56:49.625 275 12582.30 249.45 54779.28 88888.00 2013-10-02 19:56:49.750 275 12582.20 249.45 54779.28 88888.00 2013-10-02 19:56:49.875 275 12582.23 249.45 54779.32 88888.00 2013-10-02 19:56:50.000 275 12582.25 249.43 54779.32 88888.00 2013-10-02 19:56:50.125 275 12582.23 249.40 54779.30 88888.00 2013-10-02 19:56:50.250 275 12582.12 249.40 54779.30 88888.00 2013-10-02 19:56:50.375 275 12582.15 249.43 54779.28 88888.00 2013-10-02 19:56:50.500 275 12582.15 249.45 54779.28 88888.00 2013-10-02 19:56:50.625 275 12582.17 249.45 54779.32 88888.00 2013-10-02 19:56:50.750 275 12582.12 249.45 54779.30 88888.00 2013-10-02 19:56:50.875 275 12582.08 249.43 54779.28 88888.00 2013-10-02 19:56:51.000 275 12581.98 249.43 54779.28 88888.00 2013-10-02 19:56:51.125 275 12581.98 249.43 54779.32 88888.00 2013-10-02 19:56:51.250 275 12581.98 249.43 54779.30 88888.00 2013-10-02 19:56:51.375 275 12581.95 249.43 54779.28 88888.00 2013-10-02 19:56:51.500 275 12581.95 249.43 54779.32 88888.00 2013-10-02 19:56:51.625 275 12581.92 249.43 54779.30 88888.00 2013-10-02 19:56:51.750 275 12581.98 249.43 54779.30 88888.00 2013-10-02 19:56:51.875 275 12581.98 249.43 54779.28 88888.00 2013-10-02 19:56:52.000 275 12581.95 249.40 54779.28 88888.00 2013-10-02 19:56:52.125 275 12581.90 249.40 54779.30 88888.00 2013-10-02 19:56:52.250 275 12581.83 249.40 54779.30 88888.00 2013-10-02 19:56:52.375 275 12581.85 249.40 54779.30 88888.00 2013-10-02 19:56:52.500 275 12581.83 249.40 54779.28 88888.00 2013-10-02 19:56:52.625 275 12581.80 249.40 54779.28 88888.00 2013-10-02 19:56:52.750 275 12581.77 249.43 54779.28 88888.00 2013-10-02 19:56:52.875 275 12581.75 249.43 54779.25 88888.00 2013-10-02 19:56:53.000 275 12581.67 249.40 54779.28 88888.00 2013-10-02 19:56:53.125 275 12581.60 249.40 54779.30 88888.00 2013-10-02 19:56:53.250 275 12581.60 249.43 54779.35 88888.00 2013-10-02 19:56:53.375 275 12581.62 249.43 54779.32 88888.00 2013-10-02 19:56:53.500 275 12581.60 249.40 54779.30 88888.00 2013-10-02 19:56:53.625 275 12581.58 249.40 54779.30 88888.00 2013-10-02 19:56:53.750 275 12581.62 249.40 54779.32 88888.00 2013-10-02 19:56:53.875 275 12581.60 249.40 54779.30 88888.00 2013-10-02 19:56:54.000 275 12581.58 249.40 54779.32 88888.00 2013-10-02 19:56:54.125 275 12581.52 249.38 54779.35 88888.00 2013-10-02 19:56:54.250 275 12581.50 249.40 54779.32 88888.00 2013-10-02 19:56:54.375 275 12581.55 249.40 54779.30 88888.00 2013-10-02 19:56:54.500 275 12581.52 249.43 54779.32 88888.00 2013-10-02 19:56:54.625 275 12581.48 249.40 54779.32 88888.00 2013-10-02 19:56:54.750 275 12581.42 249.40 54779.32 88888.00 2013-10-02 19:56:54.875 275 12581.45 249.40 54779.32 88888.00 2013-10-02 19:56:55.000 275 12581.42 249.40 54779.32 88888.00 2013-10-02 19:56:55.125 275 12581.35 249.40 54779.30 88888.00 2013-10-02 19:56:55.250 275 12581.38 249.40 54779.30 88888.00 2013-10-02 19:56:55.375 275 12581.38 249.40 54779.30 88888.00 2013-10-02 19:56:55.500 275 12581.38 249.38 54779.32 88888.00 2013-10-02 19:56:55.625 275 12581.38 249.40 54779.32 88888.00 2013-10-02 19:56:55.750 275 12581.35 249.43 54779.35 88888.00 2013-10-02 19:56:55.875 275 12581.33 249.40 54779.32 88888.00 2013-10-02 19:56:56.000 275 12581.23 249.38 54779.32 88888.00 2013-10-02 19:56:56.125 275 12581.23 249.38 54779.35 88888.00 2013-10-02 19:56:56.250 275 12581.20 249.38 54779.35 88888.00 2013-10-02 19:56:56.375 275 12581.23 249.38 54779.32 88888.00 2013-10-02 19:56:56.500 275 12581.20 249.38 54779.38 88888.00 2013-10-02 19:56:56.625 275 12581.15 249.38 54779.38 88888.00 2013-10-02 19:56:56.750 275 12581.10 249.35 54779.35 88888.00 2013-10-02 19:56:56.875 275 12581.08 249.38 54779.35 88888.00 2013-10-02 19:56:57.000 275 12581.05 249.38 54779.35 88888.00 2013-10-02 19:56:57.125 275 12581.05 249.35 54779.38 88888.00 2013-10-02 19:56:57.250 275 12581.05 249.35 54779.38 88888.00 2013-10-02 19:56:57.375 275 12581.00 249.35 54779.38 88888.00 2013-10-02 19:56:57.500 275 12580.95 249.32 54779.38 88888.00 2013-10-02 19:56:57.625 275 12580.90 249.32 54779.35 88888.00 2013-10-02 19:56:57.750 275 12580.90 249.32 54779.35 88888.00 2013-10-02 19:56:57.875 275 12580.88 249.35 54779.38 88888.00 2013-10-02 19:56:58.000 275 12580.80 249.38 54779.40 88888.00 2013-10-02 19:56:58.125 275 12580.73 249.32 54779.40 88888.00 2013-10-02 19:56:58.250 275 12580.73 249.32 54779.43 88888.00 2013-10-02 19:56:58.375 275 12580.77 249.35 54779.43 88888.00 2013-10-02 19:56:58.500 275 12580.65 249.35 54779.40 88888.00 2013-10-02 19:56:58.625 275 12580.62 249.35 54779.38 88888.00 2013-10-02 19:56:58.750 275 12580.62 249.35 54779.40 88888.00 2013-10-02 19:56:58.875 275 12580.62 249.35 54779.40 88888.00 2013-10-02 19:56:59.000 275 12580.62 249.35 54779.43 88888.00 2013-10-02 19:56:59.125 275 12580.60 249.35 54779.45 88888.00 2013-10-02 19:56:59.250 275 12580.48 249.35 54779.40 88888.00 2013-10-02 19:56:59.375 275 12580.45 249.35 54779.38 88888.00 2013-10-02 19:56:59.500 275 12580.42 249.40 54779.38 88888.00 2013-10-02 19:56:59.625 275 12580.48 249.40 54779.40 88888.00 2013-10-02 19:56:59.750 275 12580.48 249.43 54779.43 88888.00 2013-10-02 19:56:59.875 275 12580.45 249.43 54779.43 88888.00 2013-10-02 19:57:00.000 275 12580.40 249.43 54779.43 88888.00 2013-10-02 19:57:00.125 275 12580.30 249.43 54779.43 88888.00 2013-10-02 19:57:00.250 275 12580.27 249.43 54779.43 88888.00 2013-10-02 19:57:00.375 275 12580.33 249.43 54779.40 88888.00 2013-10-02 19:57:00.500 275 12580.38 249.43 54779.43 88888.00 2013-10-02 19:57:00.625 275 12580.35 249.43 54779.43 88888.00 2013-10-02 19:57:00.750 275 12580.27 249.45 54779.47 88888.00 2013-10-02 19:57:00.875 275 12580.25 249.43 54779.47 88888.00 2013-10-02 19:57:01.000 275 12580.20 249.43 54779.43 88888.00 2013-10-02 19:57:01.125 275 12580.15 249.45 54779.43 88888.00 2013-10-02 19:57:01.250 275 12580.10 249.43 54779.45 88888.00 2013-10-02 19:57:01.375 275 12580.12 249.45 54779.45 88888.00 2013-10-02 19:57:01.500 275 12580.10 249.45 54779.43 88888.00 2013-10-02 19:57:01.625 275 12580.08 249.45 54779.43 88888.00 2013-10-02 19:57:01.750 275 12580.00 249.47 54779.40 88888.00 2013-10-02 19:57:01.875 275 12580.00 249.43 54779.43 88888.00 2013-10-02 19:57:02.000 275 12579.98 249.47 54779.43 88888.00 2013-10-02 19:57:02.125 275 12579.98 249.47 54779.43 88888.00 2013-10-02 19:57:02.250 275 12579.92 249.47 54779.43 88888.00 2013-10-02 19:57:02.375 275 12579.92 249.45 54779.45 88888.00 2013-10-02 19:57:02.500 275 12579.92 249.47 54779.45 88888.00 2013-10-02 19:57:02.625 275 12579.95 249.50 54779.43 88888.00 2013-10-02 19:57:02.750 275 12579.95 249.50 54779.45 88888.00 2013-10-02 19:57:02.875 275 12579.95 249.50 54779.47 88888.00 2013-10-02 19:57:03.000 275 12579.88 249.50 54779.45 88888.00 2013-10-02 19:57:03.125 275 12579.80 249.50 54779.47 88888.00 2013-10-02 19:57:03.250 275 12579.77 249.53 54779.47 88888.00 2013-10-02 19:57:03.375 275 12579.80 249.53 54779.43 88888.00 2013-10-02 19:57:03.500 275 12579.73 249.53 54779.45 88888.00 2013-10-02 19:57:03.625 275 12579.67 249.53 54779.45 88888.00 2013-10-02 19:57:03.750 275 12579.67 249.53 54779.43 88888.00 2013-10-02 19:57:03.875 275 12579.73 249.55 54779.45 88888.00 2013-10-02 19:57:04.000 275 12579.62 249.53 54779.47 88888.00 2013-10-02 19:57:04.125 275 12579.58 249.53 54779.47 88888.00 2013-10-02 19:57:04.250 275 12579.67 249.53 54779.45 88888.00 2013-10-02 19:57:04.375 275 12579.73 249.55 54779.45 88888.00 2013-10-02 19:57:04.500 275 12579.55 249.55 54779.45 88888.00 2013-10-02 19:57:04.625 275 12579.42 249.55 54779.45 88888.00 2013-10-02 19:57:04.750 275 12579.40 249.55 54779.45 88888.00 2013-10-02 19:57:04.875 275 12579.45 249.53 54779.47 88888.00 2013-10-02 19:57:05.000 275 12579.40 249.55 54779.47 88888.00 2013-10-02 19:57:05.125 275 12579.33 249.55 54779.45 88888.00 2013-10-02 19:57:05.250 275 12579.30 249.57 54779.43 88888.00 2013-10-02 19:57:05.375 275 12579.35 249.57 54779.43 88888.00 2013-10-02 19:57:05.500 275 12579.33 249.60 54779.47 88888.00 2013-10-02 19:57:05.625 275 12579.33 249.60 54779.47 88888.00 2013-10-02 19:57:05.750 275 12579.33 249.57 54779.50 88888.00 2013-10-02 19:57:05.875 275 12579.30 249.57 54779.47 88888.00 2013-10-02 19:57:06.000 275 12579.30 249.57 54779.45 88888.00 2013-10-02 19:57:06.125 275 12579.23 249.60 54779.45 88888.00 2013-10-02 19:57:06.250 275 12579.17 249.57 54779.45 88888.00 2013-10-02 19:57:06.375 275 12579.15 249.60 54779.45 88888.00 2013-10-02 19:57:06.500 275 12579.10 249.60 54779.50 88888.00 2013-10-02 19:57:06.625 275 12579.12 249.60 54779.45 88888.00 2013-10-02 19:57:06.750 275 12579.20 249.60 54779.43 88888.00 2013-10-02 19:57:06.875 275 12579.17 249.60 54779.43 88888.00 2013-10-02 19:57:07.000 275 12579.08 249.57 54779.43 88888.00 2013-10-02 19:57:07.125 275 12579.05 249.60 54779.45 88888.00 2013-10-02 19:57:07.250 275 12579.02 249.62 54779.47 88888.00 2013-10-02 19:57:07.375 275 12579.10 249.62 54779.53 88888.00 2013-10-02 19:57:07.500 275 12579.08 249.65 54779.47 88888.00 2013-10-02 19:57:07.625 275 12579.08 249.65 54779.45 88888.00 2013-10-02 19:57:07.750 275 12579.02 249.65 54779.45 88888.00 2013-10-02 19:57:07.875 275 12578.98 249.68 54779.45 88888.00 2013-10-02 19:57:08.000 275 12578.95 249.65 54779.43 88888.00 2013-10-02 19:57:08.125 275 12578.98 249.65 54779.45 88888.00 2013-10-02 19:57:08.250 275 12578.90 249.65 54779.47 88888.00 2013-10-02 19:57:08.375 275 12578.88 249.68 54779.47 88888.00 2013-10-02 19:57:08.500 275 12578.83 249.68 54779.43 88888.00 2013-10-02 19:57:08.625 275 12578.83 249.68 54779.43 88888.00 2013-10-02 19:57:08.750 275 12578.77 249.68 54779.43 88888.00 2013-10-02 19:57:08.875 275 12578.77 249.68 54779.43 88888.00 2013-10-02 19:57:09.000 275 12578.75 249.68 54779.43 88888.00 2013-10-02 19:57:09.125 275 12578.73 249.65 54779.47 88888.00 2013-10-02 19:57:09.250 275 12578.67 249.68 54779.47 88888.00 2013-10-02 19:57:09.375 275 12578.58 249.68 54779.45 88888.00 2013-10-02 19:57:09.500 275 12578.60 249.70 54779.45 88888.00 2013-10-02 19:57:09.625 275 12578.65 249.72 54779.47 88888.00 2013-10-02 19:57:09.750 275 12578.60 249.72 54779.45 88888.00 2013-10-02 19:57:09.875 275 12578.55 249.72 54779.50 88888.00 2013-10-02 19:57:10.000 275 12578.50 249.70 54779.45 88888.00 2013-10-02 19:57:10.125 275 12578.48 249.70 54779.45 88888.00 2013-10-02 19:57:10.250 275 12578.45 249.68 54779.45 88888.00 2013-10-02 19:57:10.375 275 12578.52 249.70 54779.45 88888.00 2013-10-02 19:57:10.500 275 12578.50 249.72 54779.45 88888.00 2013-10-02 19:57:10.625 275 12578.50 249.72 54779.45 88888.00 2013-10-02 19:57:10.750 275 12578.50 249.70 54779.47 88888.00 2013-10-02 19:57:10.875 275 12578.55 249.72 54779.45 88888.00 2013-10-02 19:57:11.000 275 12578.50 249.70 54779.43 88888.00 2013-10-02 19:57:11.125 275 12578.50 249.70 54779.43 88888.00 2013-10-02 19:57:11.250 275 12578.42 249.70 54779.40 88888.00 2013-10-02 19:57:11.375 275 12578.40 249.72 54779.43 88888.00 2013-10-02 19:57:11.500 275 12578.33 249.75 54779.45 88888.00 2013-10-02 19:57:11.625 275 12578.27 249.75 54779.45 88888.00 2013-10-02 19:57:11.750 275 12578.27 249.78 54779.45 88888.00 2013-10-02 19:57:11.875 275 12578.25 249.75 54779.45 88888.00 2013-10-02 19:57:12.000 275 12578.20 249.75 54779.43 88888.00 2013-10-02 19:57:12.125 275 12578.23 249.75 54779.43 88888.00 2013-10-02 19:57:12.250 275 12578.17 249.78 54779.45 88888.00 2013-10-02 19:57:12.375 275 12578.23 249.80 54779.45 88888.00 2013-10-02 19:57:12.500 275 12578.25 249.80 54779.47 88888.00 2013-10-02 19:57:12.625 275 12578.25 249.78 54779.47 88888.00 2013-10-02 19:57:12.750 275 12578.23 249.78 54779.45 88888.00 2013-10-02 19:57:12.875 275 12578.17 249.78 54779.40 88888.00 2013-10-02 19:57:13.000 275 12578.15 249.80 54779.40 88888.00 2013-10-02 19:57:13.125 275 12578.15 249.78 54779.43 88888.00 2013-10-02 19:57:13.250 275 12578.10 249.80 54779.45 88888.00 2013-10-02 19:57:13.375 275 12578.17 249.78 54779.40 88888.00 2013-10-02 19:57:13.500 275 12578.20 249.82 54779.43 88888.00 2013-10-02 19:57:13.625 275 12578.15 249.82 54779.40 88888.00 2013-10-02 19:57:13.750 275 12578.12 249.80 54779.43 88888.00 2013-10-02 19:57:13.875 275 12578.10 249.80 54779.43 88888.00 2013-10-02 19:57:14.000 275 12578.05 249.82 54779.43 88888.00 2013-10-02 19:57:14.125 275 12578.02 249.82 54779.45 88888.00 2013-10-02 19:57:14.250 275 12577.98 249.80 54779.43 88888.00 2013-10-02 19:57:14.375 275 12578.00 249.80 54779.40 88888.00 2013-10-02 19:57:14.500 275 12578.02 249.82 54779.43 88888.00 2013-10-02 19:57:14.625 275 12577.98 249.82 54779.45 88888.00 2013-10-02 19:57:14.750 275 12577.92 249.82 54779.43 88888.00 2013-10-02 19:57:14.875 275 12577.95 249.82 54779.45 88888.00 2013-10-02 19:57:15.000 275 12577.98 249.82 54779.40 88888.00 2013-10-02 19:57:15.125 275 12578.00 249.85 54779.40 88888.00 2013-10-02 19:57:15.250 275 12577.90 249.85 54779.38 88888.00 2013-10-02 19:57:15.375 275 12577.83 249.88 54779.40 88888.00 2013-10-02 19:57:15.500 275 12577.77 249.85 54779.40 88888.00 2013-10-02 19:57:15.625 275 12577.85 249.85 54779.40 88888.00 2013-10-02 19:57:15.750 275 12577.88 249.88 54779.43 88888.00 2013-10-02 19:57:15.875 275 12577.92 249.85 54779.40 88888.00 2013-10-02 19:57:16.000 275 12577.98 249.88 54779.38 88888.00 2013-10-02 19:57:16.125 275 12578.00 249.90 54779.38 88888.00 2013-10-02 19:57:16.250 275 12577.95 249.88 54779.35 88888.00 2013-10-02 19:57:16.375 275 12577.88 249.88 54779.38 88888.00 2013-10-02 19:57:16.500 275 12577.83 249.88 54779.40 88888.00 2013-10-02 19:57:16.625 275 12577.83 249.90 54779.40 88888.00 2013-10-02 19:57:16.750 275 12577.90 249.90 54779.38 88888.00 2013-10-02 19:57:16.875 275 12577.83 249.88 54779.38 88888.00 2013-10-02 19:57:17.000 275 12577.80 249.90 54779.38 88888.00 2013-10-02 19:57:17.125 275 12577.77 249.93 54779.38 88888.00 2013-10-02 19:57:17.250 275 12577.73 249.90 54779.43 88888.00 2013-10-02 19:57:17.375 275 12577.77 249.93 54779.43 88888.00 2013-10-02 19:57:17.500 275 12577.77 249.93 54779.38 88888.00 2013-10-02 19:57:17.625 275 12577.73 249.95 54779.38 88888.00 2013-10-02 19:57:17.750 275 12577.73 249.95 54779.32 88888.00 2013-10-02 19:57:17.875 275 12577.67 249.95 54779.35 88888.00 2013-10-02 19:57:18.000 275 12577.67 249.95 54779.35 88888.00 2013-10-02 19:57:18.125 275 12577.62 249.93 54779.38 88888.00 2013-10-02 19:57:18.250 275 12577.58 249.93 54779.40 88888.00 2013-10-02 19:57:18.375 275 12577.58 249.95 54779.38 88888.00 2013-10-02 19:57:18.500 275 12577.60 249.97 54779.38 88888.00 2013-10-02 19:57:18.625 275 12577.55 249.97 54779.35 88888.00 2013-10-02 19:57:18.750 275 12577.52 250.00 54779.35 88888.00 2013-10-02 19:57:18.875 275 12577.50 249.97 54779.35 88888.00 2013-10-02 19:57:19.000 275 12577.50 250.00 54779.38 88888.00 2013-10-02 19:57:19.125 275 12577.52 249.97 54779.40 88888.00 2013-10-02 19:57:19.250 275 12577.50 250.00 54779.35 88888.00 2013-10-02 19:57:19.375 275 12577.52 250.00 54779.32 88888.00 2013-10-02 19:57:19.500 275 12577.55 249.97 54779.35 88888.00 2013-10-02 19:57:19.625 275 12577.50 250.00 54779.32 88888.00 2013-10-02 19:57:19.750 275 12577.52 250.00 54779.35 88888.00 2013-10-02 19:57:19.875 275 12577.55 250.00 54779.38 88888.00 2013-10-02 19:57:20.000 275 12577.52 250.00 54779.35 88888.00 2013-10-02 19:57:20.125 275 12577.52 250.00 54779.32 88888.00 2013-10-02 19:57:20.250 275 12577.50 250.00 54779.30 88888.00 2013-10-02 19:57:20.375 275 12577.50 250.03 54779.30 88888.00 2013-10-02 19:57:20.500 275 12577.48 250.03 54779.28 88888.00 2013-10-02 19:57:20.625 275 12577.48 250.05 54779.28 88888.00 2013-10-02 19:57:20.750 275 12577.45 250.05 54779.32 88888.00 2013-10-02 19:57:20.875 275 12577.45 250.03 54779.28 88888.00 2013-10-02 19:57:21.000 275 12577.45 250.00 54779.30 88888.00 2013-10-02 19:57:21.125 275 12577.45 250.03 54779.28 88888.00 2013-10-02 19:57:21.250 275 12577.40 250.03 54779.30 88888.00 2013-10-02 19:57:21.375 275 12577.50 250.00 54779.28 88888.00 2013-10-02 19:57:21.500 275 12577.50 250.03 54779.28 88888.00 2013-10-02 19:57:21.625 275 12577.45 250.05 54779.28 88888.00 2013-10-02 19:57:21.750 275 12577.42 250.03 54779.25 88888.00 2013-10-02 19:57:21.875 275 12577.42 250.03 54779.20 88888.00 2013-10-02 19:57:22.000 275 12577.45 250.03 54779.22 88888.00 2013-10-02 19:57:22.125 275 12577.42 250.00 54779.22 88888.00 2013-10-02 19:57:22.250 275 12577.35 250.03 54779.25 88888.00 2013-10-02 19:57:22.375 275 12577.38 250.05 54779.28 88888.00 2013-10-02 19:57:22.500 275 12577.40 250.05 54779.25 88888.00 2013-10-02 19:57:22.625 275 12577.33 250.05 54779.22 88888.00 2013-10-02 19:57:22.750 275 12577.30 250.05 54779.22 88888.00 2013-10-02 19:57:22.875 275 12577.33 250.05 54779.20 88888.00 2013-10-02 19:57:23.000 275 12577.38 250.05 54779.20 88888.00 2013-10-02 19:57:23.125 275 12577.38 250.03 54779.22 88888.00 2013-10-02 19:57:23.250 275 12577.25 250.03 54779.25 88888.00 2013-10-02 19:57:23.375 275 12577.30 250.05 54779.25 88888.00 2013-10-02 19:57:23.500 275 12577.30 250.07 54779.22 88888.00 2013-10-02 19:57:23.625 275 12577.27 250.05 54779.20 88888.00 2013-10-02 19:57:23.750 275 12577.27 250.07 54779.18 88888.00 2013-10-02 19:57:23.875 275 12577.20 250.05 54779.15 88888.00 2013-10-02 19:57:24.000 275 12577.23 250.07 54779.20 88888.00 2013-10-02 19:57:24.125 275 12577.20 250.07 54779.22 88888.00 2013-10-02 19:57:24.250 275 12577.20 250.07 54779.18 88888.00 2013-10-02 19:57:24.375 275 12577.27 250.07 54779.18 88888.00 2013-10-02 19:57:24.500 275 12577.30 250.07 54779.18 88888.00 2013-10-02 19:57:24.625 275 12577.30 250.10 54779.20 88888.00 2013-10-02 19:57:24.750 275 12577.30 250.10 54779.20 88888.00 2013-10-02 19:57:24.875 275 12577.30 250.07 54779.20 88888.00 2013-10-02 19:57:25.000 275 12577.30 250.07 54779.18 88888.00 2013-10-02 19:57:25.125 275 12577.30 250.10 54779.18 88888.00 2013-10-02 19:57:25.250 275 12577.23 250.07 54779.18 88888.00 2013-10-02 19:57:25.375 275 12577.27 250.07 54779.15 88888.00 2013-10-02 19:57:25.500 275 12577.27 250.10 54779.15 88888.00 2013-10-02 19:57:25.625 275 12577.27 250.10 54779.12 88888.00 2013-10-02 19:57:25.750 275 12577.23 250.07 54779.18 88888.00 2013-10-02 19:57:25.875 275 12577.23 250.12 54779.18 88888.00 2013-10-02 19:57:26.000 275 12577.25 250.12 54779.12 88888.00 2013-10-02 19:57:26.125 275 12577.23 250.12 54779.10 88888.00 2013-10-02 19:57:26.250 275 12577.20 250.12 54779.12 88888.00 2013-10-02 19:57:26.375 275 12577.20 250.15 54779.15 88888.00 2013-10-02 19:57:26.500 275 12577.17 250.15 54779.15 88888.00 2013-10-02 19:57:26.625 275 12577.20 250.18 54779.18 88888.00 2013-10-02 19:57:26.750 275 12577.23 250.18 54779.12 88888.00 2013-10-02 19:57:26.875 275 12577.23 250.18 54779.12 88888.00 2013-10-02 19:57:27.000 275 12577.23 250.15 54779.10 88888.00 2013-10-02 19:57:27.125 275 12577.27 250.15 54779.07 88888.00 2013-10-02 19:57:27.250 275 12577.27 250.15 54779.07 88888.00 2013-10-02 19:57:27.375 275 12577.33 250.18 54779.12 88888.00 2013-10-02 19:57:27.500 275 12577.30 250.18 54779.07 88888.00 2013-10-02 19:57:27.625 275 12577.23 250.15 54779.07 88888.00 2013-10-02 19:57:27.750 275 12577.23 250.15 54779.07 88888.00 2013-10-02 19:57:27.875 275 12577.20 250.15 54779.07 88888.00 2013-10-02 19:57:28.000 275 12577.23 250.15 54779.07 88888.00 2013-10-02 19:57:28.125 275 12577.25 250.15 54779.10 88888.00 2013-10-02 19:57:28.250 275 12577.25 250.15 54779.10 88888.00 2013-10-02 19:57:28.375 275 12577.30 250.15 54779.07 88888.00 2013-10-02 19:57:28.500 275 12577.23 250.12 54779.07 88888.00 2013-10-02 19:57:28.625 275 12577.17 250.12 54779.07 88888.00 2013-10-02 19:57:28.750 275 12577.27 250.12 54779.10 88888.00 2013-10-02 19:57:28.875 275 12577.33 250.12 54779.07 88888.00 2013-10-02 19:57:29.000 275 12577.33 250.12 54779.07 88888.00 2013-10-02 19:57:29.125 275 12577.33 250.12 54779.10 88888.00 2013-10-02 19:57:29.250 275 12577.27 250.12 54779.05 88888.00 2013-10-02 19:57:29.375 275 12577.17 250.10 54779.03 88888.00 2013-10-02 19:57:29.500 275 12577.15 250.10 54779.05 88888.00 2013-10-02 19:57:29.625 275 12577.17 250.12 54779.05 88888.00 2013-10-02 19:57:29.750 275 12577.23 250.12 54779.07 88888.00 2013-10-02 19:57:29.875 275 12577.23 250.10 54779.12 88888.00 2013-10-02 19:57:30.000 275 12577.12 250.10 54779.10 88888.00 2013-10-02 19:57:30.125 275 12577.10 250.10 54779.07 88888.00 2013-10-02 19:57:30.250 275 12577.17 250.10 54779.07 88888.00 2013-10-02 19:57:30.375 275 12577.23 250.10 54779.10 88888.00 2013-10-02 19:57:30.500 275 12577.17 250.10 54779.05 88888.00 2013-10-02 19:57:30.625 275 12577.12 250.10 54779.05 88888.00 2013-10-02 19:57:30.750 275 12577.12 250.10 54779.07 88888.00 2013-10-02 19:57:30.875 275 12577.10 250.10 54779.05 88888.00 2013-10-02 19:57:31.000 275 12577.12 250.10 54779.05 88888.00 2013-10-02 19:57:31.125 275 12577.15 250.07 54779.03 88888.00 2013-10-02 19:57:31.250 275 12577.08 250.05 54779.03 88888.00 2013-10-02 19:57:31.375 275 12577.08 250.07 54779.03 88888.00 2013-10-02 19:57:31.500 275 12577.08 250.07 54779.05 88888.00 2013-10-02 19:57:31.625 275 12577.05 250.05 54779.05 88888.00 2013-10-02 19:57:31.750 275 12577.02 250.05 54779.05 88888.00 2013-10-02 19:57:31.875 275 12577.05 250.05 54779.05 88888.00 2013-10-02 19:57:32.000 275 12577.10 250.05 54779.03 88888.00 2013-10-02 19:57:32.125 275 12577.10 250.05 54779.05 88888.00 2013-10-02 19:57:32.250 275 12577.10 250.05 54779.10 88888.00 2013-10-02 19:57:32.375 275 12577.08 250.05 54779.10 88888.00 2013-10-02 19:57:32.500 275 12577.02 250.00 54779.07 88888.00 2013-10-02 19:57:32.625 275 12577.02 250.00 54779.05 88888.00 2013-10-02 19:57:32.750 275 12577.02 250.00 54779.00 88888.00 2013-10-02 19:57:32.875 275 12577.00 250.00 54779.00 88888.00 2013-10-02 19:57:33.000 275 12577.02 250.03 54779.00 88888.00 2013-10-02 19:57:33.125 275 12577.02 250.00 54779.05 88888.00 2013-10-02 19:57:33.250 275 12576.98 250.00 54779.07 88888.00 2013-10-02 19:57:33.375 275 12576.98 250.03 54779.07 88888.00 2013-10-02 19:57:33.500 275 12576.98 250.03 54779.03 88888.00 2013-10-02 19:57:33.625 275 12576.92 250.00 54779.03 88888.00 2013-10-02 19:57:33.750 275 12576.92 249.97 54779.03 88888.00 2013-10-02 19:57:33.875 275 12576.90 249.97 54779.03 88888.00 2013-10-02 19:57:34.000 275 12576.92 249.97 54779.07 88888.00 2013-10-02 19:57:34.125 275 12576.90 249.97 54779.12 88888.00 2013-10-02 19:57:34.250 275 12576.88 249.95 54779.07 88888.00 2013-10-02 19:57:34.375 275 12576.95 249.97 54779.05 88888.00 2013-10-02 19:57:34.500 275 12576.95 249.95 54779.05 88888.00 2013-10-02 19:57:34.625 275 12576.92 249.93 54779.07 88888.00 2013-10-02 19:57:34.750 275 12576.85 249.93 54779.05 88888.00 2013-10-02 19:57:34.875 275 12576.83 249.95 54779.10 88888.00 2013-10-02 19:57:35.000 275 12576.85 249.95 54779.10 88888.00 2013-10-02 19:57:35.125 275 12576.77 249.95 54779.05 88888.00 2013-10-02 19:57:35.250 275 12576.73 249.93 54779.03 88888.00 2013-10-02 19:57:35.375 275 12576.77 249.93 54779.03 88888.00 2013-10-02 19:57:35.500 275 12576.77 249.90 54779.00 88888.00 2013-10-02 19:57:35.625 275 12576.83 249.90 54779.03 88888.00 2013-10-02 19:57:35.750 275 12576.83 249.93 54779.05 88888.00 2013-10-02 19:57:35.875 275 12576.75 249.93 54779.03 88888.00 2013-10-02 19:57:36.000 275 12576.77 249.90 54779.03 88888.00 2013-10-02 19:57:36.125 275 12576.83 249.93 54779.03 88888.00 2013-10-02 19:57:36.250 275 12576.77 249.90 54779.03 88888.00 2013-10-02 19:57:36.375 275 12576.75 249.90 54779.00 88888.00 2013-10-02 19:57:36.500 275 12576.75 249.90 54779.03 88888.00 2013-10-02 19:57:36.625 275 12576.73 249.90 54779.03 88888.00 2013-10-02 19:57:36.750 275 12576.70 249.93 54779.00 88888.00 2013-10-02 19:57:36.875 275 12576.67 249.90 54778.97 88888.00 2013-10-02 19:57:37.000 275 12576.65 249.88 54778.97 88888.00 2013-10-02 19:57:37.125 275 12576.67 249.88 54779.00 88888.00 2013-10-02 19:57:37.250 275 12576.70 249.88 54779.00 88888.00 2013-10-02 19:57:37.375 275 12576.75 249.88 54779.03 88888.00 2013-10-02 19:57:37.500 275 12576.70 249.88 54779.03 88888.00 2013-10-02 19:57:37.625 275 12576.70 249.90 54779.00 88888.00 2013-10-02 19:57:37.750 275 12576.70 249.88 54779.00 88888.00 2013-10-02 19:57:37.875 275 12576.70 249.88 54779.00 88888.00 2013-10-02 19:57:38.000 275 12576.75 249.88 54779.00 88888.00 2013-10-02 19:57:38.125 275 12576.75 249.88 54779.00 88888.00 2013-10-02 19:57:38.250 275 12576.73 249.88 54779.05 88888.00 2013-10-02 19:57:38.375 275 12576.70 249.88 54779.05 88888.00 2013-10-02 19:57:38.500 275 12576.67 249.90 54779.03 88888.00 2013-10-02 19:57:38.625 275 12576.67 249.88 54779.03 88888.00 2013-10-02 19:57:38.750 275 12576.67 249.85 54779.00 88888.00 2013-10-02 19:57:38.875 275 12576.73 249.85 54778.97 88888.00 2013-10-02 19:57:39.000 275 12576.73 249.82 54778.97 88888.00 2013-10-02 19:57:39.125 275 12576.67 249.88 54779.00 88888.00 2013-10-02 19:57:39.250 275 12576.65 249.85 54778.97 88888.00 2013-10-02 19:57:39.375 275 12576.73 249.82 54778.93 88888.00 2013-10-02 19:57:39.500 275 12576.73 249.85 54778.93 88888.00 2013-10-02 19:57:39.625 275 12576.70 249.85 54778.95 88888.00 2013-10-02 19:57:39.750 275 12576.73 249.85 54779.00 88888.00 2013-10-02 19:57:39.875 275 12576.73 249.88 54779.00 88888.00 2013-10-02 19:57:40.000 275 12576.67 249.88 54778.97 88888.00 2013-10-02 19:57:40.125 275 12576.67 249.88 54778.95 88888.00 2013-10-02 19:57:40.250 275 12576.55 249.82 54778.95 88888.00 2013-10-02 19:57:40.375 275 12576.58 249.85 54778.95 88888.00 2013-10-02 19:57:40.500 275 12576.62 249.85 54778.93 88888.00 2013-10-02 19:57:40.625 275 12576.65 249.82 54778.93 88888.00 2013-10-02 19:57:40.750 275 12576.67 249.82 54778.93 88888.00 2013-10-02 19:57:40.875 275 12576.73 249.82 54778.93 88888.00 2013-10-02 19:57:41.000 275 12576.77 249.80 54778.88 88888.00 2013-10-02 19:57:41.125 275 12576.75 249.80 54778.90 88888.00 2013-10-02 19:57:41.250 275 12576.67 249.82 54778.90 88888.00 2013-10-02 19:57:41.375 275 12576.67 249.85 54778.93 88888.00 2013-10-02 19:57:41.500 275 12576.67 249.85 54778.95 88888.00 2013-10-02 19:57:41.625 275 12576.65 249.80 54778.93 88888.00 2013-10-02 19:57:41.750 275 12576.67 249.80 54778.88 88888.00 2013-10-02 19:57:41.875 275 12576.75 249.85 54778.88 88888.00 2013-10-02 19:57:42.000 275 12576.77 249.82 54778.88 88888.00 2013-10-02 19:57:42.125 275 12576.70 249.78 54778.90 88888.00 2013-10-02 19:57:42.250 275 12576.58 249.80 54778.93 88888.00 2013-10-02 19:57:42.375 275 12576.60 249.80 54778.95 88888.00 2013-10-02 19:57:42.500 275 12576.65 249.82 54778.93 88888.00 2013-10-02 19:57:42.625 275 12576.70 249.78 54778.88 88888.00 2013-10-02 19:57:42.750 275 12576.73 249.78 54778.88 88888.00 2013-10-02 19:57:42.875 275 12576.70 249.80 54778.88 88888.00 2013-10-02 19:57:43.000 275 12576.70 249.80 54778.88 88888.00 2013-10-02 19:57:43.125 275 12576.65 249.80 54778.88 88888.00 2013-10-02 19:57:43.250 275 12576.62 249.80 54778.90 88888.00 2013-10-02 19:57:43.375 275 12576.65 249.80 54778.85 88888.00 2013-10-02 19:57:43.500 275 12576.65 249.80 54778.88 88888.00 2013-10-02 19:57:43.625 275 12576.62 249.78 54778.85 88888.00 2013-10-02 19:57:43.750 275 12576.73 249.78 54778.88 88888.00 2013-10-02 19:57:43.875 275 12576.73 249.78 54778.85 88888.00 2013-10-02 19:57:44.000 275 12576.65 249.80 54778.88 88888.00 2013-10-02 19:57:44.125 275 12576.62 249.75 54778.85 88888.00 2013-10-02 19:57:44.250 275 12576.65 249.75 54778.85 88888.00 2013-10-02 19:57:44.375 275 12576.62 249.75 54778.85 88888.00 2013-10-02 19:57:44.500 275 12576.58 249.75 54778.82 88888.00 2013-10-02 19:57:44.625 275 12576.55 249.75 54778.85 88888.00 2013-10-02 19:57:44.750 275 12576.58 249.75 54778.85 88888.00 2013-10-02 19:57:44.875 275 12576.60 249.72 54778.88 88888.00 2013-10-02 19:57:45.000 275 12576.58 249.75 54778.85 88888.00 2013-10-02 19:57:45.125 275 12576.58 249.78 54778.90 88888.00 2013-10-02 19:57:45.250 275 12576.58 249.75 54778.85 88888.00 2013-10-02 19:57:45.375 275 12576.58 249.72 54778.85 88888.00 2013-10-02 19:57:45.500 275 12576.58 249.72 54778.82 88888.00 2013-10-02 19:57:45.625 275 12576.67 249.70 54778.82 88888.00 2013-10-02 19:57:45.750 275 12576.73 249.72 54778.85 88888.00 2013-10-02 19:57:45.875 275 12576.67 249.72 54778.88 88888.00 2013-10-02 19:57:46.000 275 12576.70 249.72 54778.85 88888.00 2013-10-02 19:57:46.125 275 12576.67 249.70 54778.85 88888.00 2013-10-02 19:57:46.250 275 12576.60 249.70 54778.82 88888.00 2013-10-02 19:57:46.375 275 12576.60 249.72 54778.80 88888.00 2013-10-02 19:57:46.500 275 12576.55 249.70 54778.82 88888.00 2013-10-02 19:57:46.625 275 12576.58 249.68 54778.85 88888.00 2013-10-02 19:57:46.750 275 12576.60 249.68 54778.82 88888.00 2013-10-02 19:57:46.875 275 12576.58 249.68 54778.80 88888.00 2013-10-02 19:57:47.000 275 12576.58 249.68 54778.82 88888.00 2013-10-02 19:57:47.125 275 12576.55 249.68 54778.82 88888.00 2013-10-02 19:57:47.250 275 12576.50 249.68 54778.80 88888.00 2013-10-02 19:57:47.375 275 12576.58 249.65 54778.80 88888.00 2013-10-02 19:57:47.500 275 12576.58 249.68 54778.80 88888.00 2013-10-02 19:57:47.625 275 12576.58 249.65 54778.80 88888.00 2013-10-02 19:57:47.750 275 12576.52 249.65 54778.78 88888.00 2013-10-02 19:57:47.875 275 12576.48 249.65 54778.80 88888.00 2013-10-02 19:57:48.000 275 12576.50 249.65 54778.78 88888.00 2013-10-02 19:57:48.125 275 12576.55 249.65 54778.80 88888.00 2013-10-02 19:57:48.250 275 12576.52 249.65 54778.82 88888.00 2013-10-02 19:57:48.375 275 12576.55 249.62 54778.80 88888.00 2013-10-02 19:57:48.500 275 12576.55 249.62 54778.78 88888.00 2013-10-02 19:57:48.625 275 12576.60 249.65 54778.78 88888.00 2013-10-02 19:57:48.750 275 12576.60 249.62 54778.75 88888.00 2013-10-02 19:57:48.875 275 12576.62 249.60 54778.78 88888.00 2013-10-02 19:57:49.000 275 12576.60 249.62 54778.80 88888.00 2013-10-02 19:57:49.125 275 12576.60 249.62 54778.80 88888.00 2013-10-02 19:57:49.250 275 12576.55 249.57 54778.78 88888.00 2013-10-02 19:57:49.375 275 12576.52 249.57 54778.78 88888.00 2013-10-02 19:57:49.500 275 12576.55 249.55 54778.75 88888.00 2013-10-02 19:57:49.625 275 12576.58 249.55 54778.78 88888.00 2013-10-02 19:57:49.750 275 12576.58 249.55 54778.75 88888.00 2013-10-02 19:57:49.875 275 12576.60 249.55 54778.80 88888.00 2013-10-02 19:57:50.000 275 12576.60 249.50 54778.78 88888.00 2013-10-02 19:57:50.125 275 12576.60 249.50 54778.78 88888.00 2013-10-02 19:57:50.250 275 12576.58 249.50 54778.78 88888.00 2013-10-02 19:57:50.375 275 12576.62 249.53 54778.75 88888.00 2013-10-02 19:57:50.500 275 12576.65 249.53 54778.78 88888.00 2013-10-02 19:57:50.625 275 12576.62 249.50 54778.75 88888.00 2013-10-02 19:57:50.750 275 12576.62 249.47 54778.78 88888.00 2013-10-02 19:57:50.875 275 12576.65 249.50 54778.78 88888.00 2013-10-02 19:57:51.000 275 12576.65 249.47 54778.72 88888.00 2013-10-02 19:57:51.125 275 12576.62 249.47 54778.75 88888.00 2013-10-02 19:57:51.250 275 12576.55 249.45 54778.75 88888.00 2013-10-02 19:57:51.375 275 12576.58 249.45 54778.72 88888.00 2013-10-02 19:57:51.500 275 12576.62 249.43 54778.72 88888.00 2013-10-02 19:57:51.625 275 12576.67 249.43 54778.72 88888.00 2013-10-02 19:57:51.750 275 12576.70 249.40 54778.70 88888.00 2013-10-02 19:57:51.875 275 12576.67 249.40 54778.70 88888.00 2013-10-02 19:57:52.000 275 12576.67 249.40 54778.72 88888.00 2013-10-02 19:57:52.125 275 12576.67 249.40 54778.70 88888.00 2013-10-02 19:57:52.250 275 12576.67 249.38 54778.72 88888.00 2013-10-02 19:57:52.375 275 12576.70 249.40 54778.72 88888.00 2013-10-02 19:57:52.500 275 12576.62 249.38 54778.70 88888.00 2013-10-02 19:57:52.625 275 12576.65 249.40 54778.70 88888.00 2013-10-02 19:57:52.750 275 12576.65 249.38 54778.68 88888.00 2013-10-02 19:57:52.875 275 12576.67 249.38 54778.70 88888.00 2013-10-02 19:57:53.000 275 12576.67 249.35 54778.68 88888.00 2013-10-02 19:57:53.125 275 12576.70 249.35 54778.70 88888.00 2013-10-02 19:57:53.250 275 12576.67 249.30 54778.70 88888.00 2013-10-02 19:57:53.375 275 12576.67 249.30 54778.65 88888.00 2013-10-02 19:57:53.500 275 12576.70 249.30 54778.62 88888.00 2013-10-02 19:57:53.625 275 12576.75 249.30 54778.62 88888.00 2013-10-02 19:57:53.750 275 12576.77 249.32 54778.65 88888.00 2013-10-02 19:57:53.875 275 12576.77 249.32 54778.62 88888.00 2013-10-02 19:57:54.000 275 12576.77 249.32 54778.65 88888.00 2013-10-02 19:57:54.125 275 12576.80 249.30 54778.68 88888.00 2013-10-02 19:57:54.250 275 12576.73 249.28 54778.62 88888.00 2013-10-02 19:57:54.375 275 12576.70 249.30 54778.60 88888.00 2013-10-02 19:57:54.500 275 12576.62 249.28 54778.62 88888.00 2013-10-02 19:57:54.625 275 12576.65 249.25 54778.65 88888.00 2013-10-02 19:57:54.750 275 12576.65 249.28 54778.62 88888.00 2013-10-02 19:57:54.875 275 12576.67 249.28 54778.65 88888.00 2013-10-02 19:57:55.000 275 12576.75 249.25 54778.62 88888.00 2013-10-02 19:57:55.125 275 12576.67 249.25 54778.62 88888.00 2013-10-02 19:57:55.250 275 12576.65 249.28 54778.65 88888.00 2013-10-02 19:57:55.375 275 12576.75 249.22 54778.62 88888.00 2013-10-02 19:57:55.500 275 12576.85 249.25 54778.60 88888.00 2013-10-02 19:57:55.625 275 12576.77 249.22 54778.62 88888.00 2013-10-02 19:57:55.750 275 12576.70 249.20 54778.65 88888.00 2013-10-02 19:57:55.875 275 12576.73 249.20 54778.65 88888.00 2013-10-02 19:57:56.000 275 12576.73 249.20 54778.65 88888.00 2013-10-02 19:57:56.125 275 12576.73 249.20 54778.62 88888.00 2013-10-02 19:57:56.250 275 12576.67 249.20 54778.65 88888.00 2013-10-02 19:57:56.375 275 12576.67 249.20 54778.65 88888.00 2013-10-02 19:57:56.500 275 12576.67 249.20 54778.65 88888.00 2013-10-02 19:57:56.625 275 12576.73 249.20 54778.70 88888.00 2013-10-02 19:57:56.750 275 12576.70 249.20 54778.65 88888.00 2013-10-02 19:57:56.875 275 12576.67 249.15 54778.62 88888.00 2013-10-02 19:57:57.000 275 12576.73 249.12 54778.60 88888.00 2013-10-02 19:57:57.125 275 12576.75 249.15 54778.62 88888.00 2013-10-02 19:57:57.250 275 12576.67 249.15 54778.65 88888.00 2013-10-02 19:57:57.375 275 12576.65 249.18 54778.65 88888.00 2013-10-02 19:57:57.500 275 12576.62 249.18 54778.62 88888.00 2013-10-02 19:57:57.625 275 12576.62 249.15 54778.60 88888.00 2013-10-02 19:57:57.750 275 12576.65 249.15 54778.60 88888.00 2013-10-02 19:57:57.875 275 12576.70 249.12 54778.60 88888.00 2013-10-02 19:57:58.000 275 12576.62 249.15 54778.60 88888.00 2013-10-02 19:57:58.125 275 12576.60 249.18 54778.65 88888.00 2013-10-02 19:57:58.250 275 12576.60 249.18 54778.65 88888.00 2013-10-02 19:57:58.375 275 12576.67 249.15 54778.62 88888.00 2013-10-02 19:57:58.500 275 12576.62 249.15 54778.62 88888.00 2013-10-02 19:57:58.625 275 12576.62 249.18 54778.60 88888.00 2013-10-02 19:57:58.750 275 12576.65 249.15 54778.62 88888.00 2013-10-02 19:57:58.875 275 12576.60 249.18 54778.62 88888.00 2013-10-02 19:57:59.000 275 12576.58 249.12 54778.60 88888.00 2013-10-02 19:57:59.125 275 12576.52 249.15 54778.62 88888.00 2013-10-02 19:57:59.250 275 12576.48 249.20 54778.60 88888.00 2013-10-02 19:57:59.375 275 12576.52 249.18 54778.57 88888.00 2013-10-02 19:57:59.500 275 12576.60 249.18 54778.60 88888.00 2013-10-02 19:57:59.625 275 12576.58 249.22 54778.62 88888.00 2013-10-02 19:57:59.750 275 12576.55 249.20 54778.60 88888.00 2013-10-02 19:57:59.875 275 12576.55 249.20 54778.62 88888.00 2013-10-02 19:58:00.000 275 12576.55 249.18 54778.62 88888.00 2013-10-02 19:58:00.125 275 12576.58 249.20 54778.60 88888.00 2013-10-02 19:58:00.250 275 12576.48 249.25 54778.65 88888.00 2013-10-02 19:58:00.375 275 12576.48 249.28 54778.62 88888.00 2013-10-02 19:58:00.500 275 12576.45 249.25 54778.60 88888.00 2013-10-02 19:58:00.625 275 12576.40 249.22 54778.60 88888.00 2013-10-02 19:58:00.750 275 12576.35 249.25 54778.65 88888.00 2013-10-02 19:58:00.875 275 12576.35 249.28 54778.62 88888.00 2013-10-02 19:58:01.000 275 12576.38 249.25 54778.60 88888.00 2013-10-02 19:58:01.125 275 12576.38 249.25 54778.60 88888.00 2013-10-02 19:58:01.250 275 12576.30 249.25 54778.60 88888.00 2013-10-02 19:58:01.375 275 12576.33 249.25 54778.60 88888.00 2013-10-02 19:58:01.500 275 12576.38 249.28 54778.62 88888.00 2013-10-02 19:58:01.625 275 12576.33 249.30 54778.62 88888.00 2013-10-02 19:58:01.750 275 12576.30 249.30 54778.60 88888.00 2013-10-02 19:58:01.875 275 12576.27 249.28 54778.60 88888.00 2013-10-02 19:58:02.000 275 12576.33 249.28 54778.60 88888.00 2013-10-02 19:58:02.125 275 12576.33 249.28 54778.60 88888.00 2013-10-02 19:58:02.250 275 12576.27 249.28 54778.60 88888.00 2013-10-02 19:58:02.375 275 12576.27 249.30 54778.65 88888.00 2013-10-02 19:58:02.500 275 12576.33 249.28 54778.62 88888.00 2013-10-02 19:58:02.625 275 12576.33 249.28 54778.60 88888.00 2013-10-02 19:58:02.750 275 12576.30 249.25 54778.60 88888.00 2013-10-02 19:58:02.875 275 12576.27 249.28 54778.57 88888.00 2013-10-02 19:58:03.000 275 12576.30 249.30 54778.57 88888.00 2013-10-02 19:58:03.125 275 12576.30 249.30 54778.62 88888.00 2013-10-02 19:58:03.250 275 12576.30 249.30 54778.68 88888.00 2013-10-02 19:58:03.375 275 12576.27 249.32 54778.65 88888.00 2013-10-02 19:58:03.500 275 12576.23 249.30 54778.62 88888.00 2013-10-02 19:58:03.625 275 12576.20 249.32 54778.62 88888.00 2013-10-02 19:58:03.750 275 12576.23 249.32 54778.65 88888.00 2013-10-02 19:58:03.875 275 12576.25 249.32 54778.60 88888.00 2013-10-02 19:58:04.000 275 12576.25 249.35 54778.60 88888.00 2013-10-02 19:58:04.125 275 12576.25 249.35 54778.62 88888.00 2013-10-02 19:58:04.250 275 12576.25 249.35 54778.57 88888.00 2013-10-02 19:58:04.375 275 12576.23 249.35 54778.55 88888.00 2013-10-02 19:58:04.500 275 12576.17 249.35 54778.60 88888.00 2013-10-02 19:58:04.625 275 12576.20 249.38 54778.57 88888.00 2013-10-02 19:58:04.750 275 12576.23 249.40 54778.57 88888.00 2013-10-02 19:58:04.875 275 12576.20 249.40 54778.60 88888.00 2013-10-02 19:58:05.000 275 12576.17 249.40 54778.55 88888.00 2013-10-02 19:58:05.125 275 12576.20 249.38 54778.53 88888.00 2013-10-02 19:58:05.250 275 12576.25 249.35 54778.53 88888.00 2013-10-02 19:58:05.375 275 12576.27 249.38 54778.53 88888.00 2013-10-02 19:58:05.500 275 12576.20 249.40 54778.55 88888.00 2013-10-02 19:58:05.625 275 12576.20 249.43 54778.55 88888.00 2013-10-02 19:58:05.750 275 12576.25 249.43 54778.55 88888.00 2013-10-02 19:58:05.875 275 12576.25 249.40 54778.55 88888.00 2013-10-02 19:58:06.000 275 12576.20 249.43 54778.53 88888.00 2013-10-02 19:58:06.125 275 12576.25 249.43 54778.53 88888.00 2013-10-02 19:58:06.250 275 12576.27 249.43 54778.50 88888.00 2013-10-02 19:58:06.375 275 12576.30 249.47 54778.47 88888.00 2013-10-02 19:58:06.500 275 12576.25 249.45 54778.50 88888.00 2013-10-02 19:58:06.625 275 12576.23 249.45 54778.50 88888.00 2013-10-02 19:58:06.750 275 12576.23 249.47 54778.47 88888.00 2013-10-02 19:58:06.875 275 12576.25 249.47 54778.45 88888.00 2013-10-02 19:58:07.000 275 12576.20 249.50 54778.45 88888.00 2013-10-02 19:58:07.125 275 12576.17 249.53 54778.45 88888.00 2013-10-02 19:58:07.250 275 12576.15 249.50 54778.47 88888.00 2013-10-02 19:58:07.375 275 12576.15 249.53 54778.47 88888.00 2013-10-02 19:58:07.500 275 12576.12 249.50 54778.47 88888.00 2013-10-02 19:58:07.625 275 12576.17 249.53 54778.47 88888.00 2013-10-02 19:58:07.750 275 12576.20 249.53 54778.45 88888.00 2013-10-02 19:58:07.875 275 12576.23 249.53 54778.43 88888.00 2013-10-02 19:58:08.000 275 12576.23 249.53 54778.40 88888.00 2013-10-02 19:58:08.125 275 12576.25 249.55 54778.43 88888.00 2013-10-02 19:58:08.250 275 12576.30 249.55 54778.45 88888.00 2013-10-02 19:58:08.375 275 12576.33 249.57 54778.40 88888.00 2013-10-02 19:58:08.500 275 12576.23 249.57 54778.40 88888.00 2013-10-02 19:58:08.625 275 12576.17 249.57 54778.38 88888.00 2013-10-02 19:58:08.750 275 12576.20 249.57 54778.38 88888.00 2013-10-02 19:58:08.875 275 12576.17 249.60 54778.38 88888.00 2013-10-02 19:58:09.000 275 12576.15 249.60 54778.38 88888.00 2013-10-02 19:58:09.125 275 12576.15 249.60 54778.38 88888.00 2013-10-02 19:58:09.250 275 12576.12 249.60 54778.35 88888.00 2013-10-02 19:58:09.375 275 12576.12 249.62 54778.35 88888.00 2013-10-02 19:58:09.500 275 12576.15 249.65 54778.32 88888.00 2013-10-02 19:58:09.625 275 12576.20 249.65 54778.32 88888.00 2013-10-02 19:58:09.750 275 12576.17 249.65 54778.32 88888.00 2013-10-02 19:58:09.875 275 12576.20 249.65 54778.35 88888.00 2013-10-02 19:58:10.000 275 12576.23 249.65 54778.35 88888.00 2013-10-02 19:58:10.125 275 12576.25 249.65 54778.32 88888.00 2013-10-02 19:58:10.250 275 12576.20 249.68 54778.30 88888.00 2013-10-02 19:58:10.375 275 12576.20 249.70 54778.30 88888.00 2013-10-02 19:58:10.500 275 12576.20 249.70 54778.30 88888.00 2013-10-02 19:58:10.625 275 12576.20 249.72 54778.30 88888.00 2013-10-02 19:58:10.750 275 12576.17 249.75 54778.30 88888.00 2013-10-02 19:58:10.875 275 12576.15 249.75 54778.28 88888.00 2013-10-02 19:58:11.000 275 12576.17 249.75 54778.22 88888.00 2013-10-02 19:58:11.125 275 12576.20 249.75 54778.22 88888.00 2013-10-02 19:58:11.250 275 12576.25 249.75 54778.22 88888.00 2013-10-02 19:58:11.375 275 12576.30 249.75 54778.22 88888.00 2013-10-02 19:58:11.500 275 12576.33 249.75 54778.22 88888.00 2013-10-02 19:58:11.625 275 12576.38 249.78 54778.20 88888.00 2013-10-02 19:58:11.750 275 12576.40 249.78 54778.22 88888.00 2013-10-02 19:58:11.875 275 12576.38 249.80 54778.22 88888.00 2013-10-02 19:58:12.000 275 12576.38 249.80 54778.18 88888.00 2013-10-02 19:58:12.125 275 12576.40 249.82 54778.18 88888.00 2013-10-02 19:58:12.250 275 12576.42 249.80 54778.18 88888.00 2013-10-02 19:58:12.375 275 12576.45 249.82 54778.20 88888.00 2013-10-02 19:58:12.500 275 12576.45 249.82 54778.20 88888.00 2013-10-02 19:58:12.625 275 12576.48 249.85 54778.15 88888.00 2013-10-02 19:58:12.750 275 12576.52 249.85 54778.12 88888.00 2013-10-02 19:58:12.875 275 12576.52 249.85 54778.12 88888.00 2013-10-02 19:58:13.000 275 12576.52 249.88 54778.12 88888.00 2013-10-02 19:58:13.125 275 12576.60 249.88 54778.10 88888.00 2013-10-02 19:58:13.250 275 12576.52 249.90 54778.15 88888.00 2013-10-02 19:58:13.375 275 12576.52 249.90 54778.15 88888.00 2013-10-02 19:58:13.500 275 12576.52 249.93 54778.10 88888.00 2013-10-02 19:58:13.625 275 12576.55 249.95 54778.07 88888.00 2013-10-02 19:58:13.750 275 12576.50 249.95 54778.05 88888.00 2013-10-02 19:58:13.875 275 12576.45 249.95 54778.05 88888.00 2013-10-02 19:58:14.000 275 12576.48 249.95 54778.07 88888.00 2013-10-02 19:58:14.125 275 12576.60 249.95 54778.05 88888.00 2013-10-02 19:58:14.250 275 12576.60 249.95 54778.03 88888.00 2013-10-02 19:58:14.375 275 12576.62 250.00 54778.03 88888.00 2013-10-02 19:58:14.500 275 12576.62 249.97 54778.00 88888.00 2013-10-02 19:58:14.625 275 12576.67 250.00 54777.95 88888.00 2013-10-02 19:58:14.750 275 12576.73 250.00 54777.97 88888.00 2013-10-02 19:58:14.875 275 12576.77 250.00 54778.00 88888.00 2013-10-02 19:58:15.000 275 12576.77 250.03 54777.95 88888.00 2013-10-02 19:58:15.125 275 12576.77 250.03 54777.93 88888.00 2013-10-02 19:58:15.250 275 12576.75 250.00 54777.90 88888.00 2013-10-02 19:58:15.375 275 12576.77 250.03 54777.90 88888.00 2013-10-02 19:58:15.500 275 12576.77 250.03 54777.88 88888.00 2013-10-02 19:58:15.625 275 12576.83 250.05 54777.90 88888.00 2013-10-02 19:58:15.750 275 12576.83 250.07 54777.90 88888.00 2013-10-02 19:58:15.875 275 12576.77 250.07 54777.85 88888.00 2013-10-02 19:58:16.000 275 12576.80 250.07 54777.82 88888.00 2013-10-02 19:58:16.125 275 12576.88 250.10 54777.82 88888.00 2013-10-02 19:58:16.250 275 12576.95 250.10 54777.82 88888.00 2013-10-02 19:58:16.375 275 12577.02 250.10 54777.80 88888.00 2013-10-02 19:58:16.500 275 12577.05 250.12 54777.82 88888.00 2013-10-02 19:58:16.625 275 12577.10 250.12 54777.85 88888.00 2013-10-02 19:58:16.750 275 12577.05 250.10 54777.82 88888.00 2013-10-02 19:58:16.875 275 12577.00 250.10 54777.78 88888.00 2013-10-02 19:58:17.000 275 12577.02 250.10 54777.75 88888.00 2013-10-02 19:58:17.125 275 12577.10 250.15 54777.75 88888.00 2013-10-02 19:58:17.250 275 12577.17 250.15 54777.72 88888.00 2013-10-02 19:58:17.375 275 12577.25 250.15 54777.75 88888.00 2013-10-02 19:58:17.500 275 12577.27 250.15 54777.78 88888.00 2013-10-02 19:58:17.625 275 12577.25 250.18 54777.72 88888.00 2013-10-02 19:58:17.750 275 12577.23 250.20 54777.70 88888.00 2013-10-02 19:58:17.875 275 12577.23 250.20 54777.70 88888.00 2013-10-02 19:58:18.000 275 12577.25 250.20 54777.68 88888.00 2013-10-02 19:58:18.125 275 12577.25 250.20 54777.70 88888.00 2013-10-02 19:58:18.250 275 12577.33 250.22 54777.72 88888.00 2013-10-02 19:58:18.375 275 12577.35 250.22 54777.70 88888.00 2013-10-02 19:58:18.500 275 12577.35 250.25 54777.65 88888.00 2013-10-02 19:58:18.625 275 12577.38 250.22 54777.65 88888.00 2013-10-02 19:58:18.750 275 12577.45 250.25 54777.65 88888.00 2013-10-02 19:58:18.875 275 12577.52 250.25 54777.65 88888.00 2013-10-02 19:58:19.000 275 12577.58 250.28 54777.65 88888.00 2013-10-02 19:58:19.125 275 12577.58 250.28 54777.65 88888.00 2013-10-02 19:58:19.250 275 12577.50 250.30 54777.62 88888.00 2013-10-02 19:58:19.375 275 12577.50 250.30 54777.60 88888.00 2013-10-02 19:58:19.500 275 12577.55 250.32 54777.60 88888.00 2013-10-02 19:58:19.625 275 12577.60 250.32 54777.60 88888.00 2013-10-02 19:58:19.750 275 12577.58 250.32 54777.60 88888.00 2013-10-02 19:58:19.875 275 12577.48 250.35 54777.62 88888.00 2013-10-02 19:58:20.000 275 12577.45 250.38 54777.60 88888.00 2013-10-02 19:58:20.125 275 12577.55 250.35 54777.57 88888.00 2013-10-02 19:58:20.250 275 12577.62 250.35 54777.57 88888.00 2013-10-02 19:58:20.375 275 12577.65 250.40 54777.55 88888.00 2013-10-02 19:58:20.500 275 12577.62 250.40 54777.53 88888.00 2013-10-02 19:58:20.625 275 12577.62 250.43 54777.55 88888.00 2013-10-02 19:58:20.750 275 12577.67 250.43 54777.57 88888.00 2013-10-02 19:58:20.875 275 12577.70 250.43 54777.50 88888.00 2013-10-02 19:58:21.000 275 12577.70 250.45 54777.50 88888.00 2013-10-02 19:58:21.125 275 12577.70 250.45 54777.53 88888.00 2013-10-02 19:58:21.250 275 12577.70 250.50 54777.53 88888.00 2013-10-02 19:58:21.375 275 12577.75 250.50 54777.50 88888.00 2013-10-02 19:58:21.500 275 12577.75 250.50 54777.53 88888.00 2013-10-02 19:58:21.625 275 12577.80 250.50 54777.53 88888.00 2013-10-02 19:58:21.750 275 12577.83 250.50 54777.50 88888.00 2013-10-02 19:58:21.875 275 12577.85 250.53 54777.47 88888.00 2013-10-02 19:58:22.000 275 12577.83 250.55 54777.45 88888.00 2013-10-02 19:58:22.125 275 12577.80 250.57 54777.45 88888.00 2013-10-02 19:58:22.250 275 12577.77 250.57 54777.47 88888.00 2013-10-02 19:58:22.375 275 12577.85 250.60 54777.47 88888.00 2013-10-02 19:58:22.500 275 12577.83 250.62 54777.47 88888.00 2013-10-02 19:58:22.625 275 12577.75 250.68 54777.45 88888.00 2013-10-02 19:58:22.750 275 12577.77 250.65 54777.43 88888.00 2013-10-02 19:58:22.875 275 12577.88 250.65 54777.40 88888.00 2013-10-02 19:58:23.000 275 12577.92 250.65 54777.40 88888.00 2013-10-02 19:58:23.125 275 12577.88 250.68 54777.43 88888.00 2013-10-02 19:58:23.250 275 12577.77 250.68 54777.45 88888.00 2013-10-02 19:58:23.375 275 12577.73 250.70 54777.43 88888.00 2013-10-02 19:58:23.500 275 12577.83 250.75 54777.43 88888.00 2013-10-02 19:58:23.625 275 12577.85 250.75 54777.40 88888.00 2013-10-02 19:58:23.750 275 12577.85 250.80 54777.38 88888.00 2013-10-02 19:58:23.875 275 12577.85 250.85 54777.38 88888.00 2013-10-02 19:58:24.000 275 12577.88 250.85 54777.40 88888.00 2013-10-02 19:58:24.125 275 12577.92 250.82 54777.40 88888.00 2013-10-02 19:58:24.250 275 12577.92 250.85 54777.38 88888.00 2013-10-02 19:58:24.375 275 12578.02 250.88 54777.38 88888.00 2013-10-02 19:58:24.500 275 12578.08 250.90 54777.32 88888.00 2013-10-02 19:58:24.625 275 12578.05 250.90 54777.32 88888.00 2013-10-02 19:58:24.750 275 12578.08 250.93 54777.32 88888.00 2013-10-02 19:58:24.875 275 12578.15 250.95 54777.35 88888.00 2013-10-02 19:58:25.000 275 12578.12 250.93 54777.35 88888.00 2013-10-02 19:58:25.125 275 12578.08 250.95 54777.30 88888.00 2013-10-02 19:58:25.250 275 12578.00 250.97 54777.28 88888.00 2013-10-02 19:58:25.375 275 12578.12 251.00 54777.28 88888.00 2013-10-02 19:58:25.500 275 12578.12 251.00 54777.30 88888.00 2013-10-02 19:58:25.625 275 12578.10 251.03 54777.30 88888.00 2013-10-02 19:58:25.750 275 12578.10 251.05 54777.30 88888.00 2013-10-02 19:58:25.875 275 12578.08 251.05 54777.28 88888.00 2013-10-02 19:58:26.000 275 12578.10 251.07 54777.28 88888.00 2013-10-02 19:58:26.125 275 12578.15 251.10 54777.25 88888.00 2013-10-02 19:58:26.250 275 12578.12 251.10 54777.28 88888.00 2013-10-02 19:58:26.375 275 12578.15 251.12 54777.25 88888.00 2013-10-02 19:58:26.500 275 12578.17 251.12 54777.28 88888.00 2013-10-02 19:58:26.625 275 12578.17 251.15 54777.25 88888.00 2013-10-02 19:58:26.750 275 12578.12 251.18 54777.25 88888.00 2013-10-02 19:58:26.875 275 12578.17 251.18 54777.22 88888.00 2013-10-02 19:58:27.000 275 12578.27 251.18 54777.20 88888.00 2013-10-02 19:58:27.125 275 12578.27 251.18 54777.20 88888.00 2013-10-02 19:58:27.250 275 12578.25 251.20 54777.20 88888.00 2013-10-02 19:58:27.375 275 12578.27 251.20 54777.20 88888.00 2013-10-02 19:58:27.500 275 12578.27 251.22 54777.20 88888.00 2013-10-02 19:58:27.625 275 12578.27 251.25 54777.20 88888.00 2013-10-02 19:58:27.750 275 12578.30 251.28 54777.20 88888.00 2013-10-02 19:58:27.875 275 12578.33 251.28 54777.20 88888.00 2013-10-02 19:58:28.000 275 12578.38 251.32 54777.20 88888.00 2013-10-02 19:58:28.125 275 12578.45 251.32 54777.20 88888.00 2013-10-02 19:58:28.250 275 12578.42 251.32 54777.20 88888.00 2013-10-02 19:58:28.375 275 12578.45 251.35 54777.15 88888.00 2013-10-02 19:58:28.500 275 12578.40 251.35 54777.12 88888.00 2013-10-02 19:58:28.625 275 12578.40 251.35 54777.18 88888.00 2013-10-02 19:58:28.750 275 12578.40 251.38 54777.15 88888.00 2013-10-02 19:58:28.875 275 12578.42 251.38 54777.12 88888.00 2013-10-02 19:58:29.000 275 12578.45 251.38 54777.12 88888.00 2013-10-02 19:58:29.125 275 12578.42 251.38 54777.18 88888.00 2013-10-02 19:58:29.250 275 12578.38 251.38 54777.15 88888.00 2013-10-02 19:58:29.375 275 12578.38 251.38 54777.10 88888.00 2013-10-02 19:58:29.500 275 12578.38 251.40 54777.07 88888.00 2013-10-02 19:58:29.625 275 12578.42 251.40 54777.12 88888.00 2013-10-02 19:58:29.750 275 12578.48 251.40 54777.10 88888.00 2013-10-02 19:58:29.875 275 12578.58 251.43 54777.10 88888.00 2013-10-02 19:58:30.000 275 12578.52 251.43 54777.12 88888.00 2013-10-02 19:58:30.125 275 12578.45 251.43 54777.07 88888.00 2013-10-02 19:58:30.250 275 12578.48 251.43 54777.05 88888.00 2013-10-02 19:58:30.375 275 12578.50 251.45 54777.05 88888.00 2013-10-02 19:58:30.500 275 12578.50 251.43 54777.07 88888.00 2013-10-02 19:58:30.625 275 12578.55 251.43 54777.05 88888.00 2013-10-02 19:58:30.750 275 12578.58 251.43 54777.07 88888.00 2013-10-02 19:58:30.875 275 12578.60 251.43 54777.05 88888.00 2013-10-02 19:58:31.000 275 12578.67 251.45 54777.00 88888.00 2013-10-02 19:58:31.125 275 12578.65 251.45 54777.03 88888.00 2013-10-02 19:58:31.250 275 12578.52 251.45 54777.03 88888.00 2013-10-02 19:58:31.375 275 12578.58 251.45 54777.03 88888.00 2013-10-02 19:58:31.500 275 12578.58 251.45 54777.03 88888.00 2013-10-02 19:58:31.625 275 12578.52 251.47 54777.03 88888.00 2013-10-02 19:58:31.750 275 12578.52 251.47 54777.05 88888.00 2013-10-02 19:58:31.875 275 12578.60 251.45 54777.03 88888.00 2013-10-02 19:58:32.000 275 12578.65 251.47 54777.00 88888.00 2013-10-02 19:58:32.125 275 12578.67 251.43 54777.03 88888.00 2013-10-02 19:58:32.250 275 12578.65 251.40 54777.05 88888.00 2013-10-02 19:58:32.375 275 12578.70 251.45 54777.05 88888.00 2013-10-02 19:58:32.500 275 12578.70 251.45 54777.03 88888.00 2013-10-02 19:58:32.625 275 12578.73 251.43 54776.97 88888.00 2013-10-02 19:58:32.750 275 12578.70 251.43 54776.95 88888.00 2013-10-02 19:58:32.875 275 12578.75 251.40 54776.97 88888.00 2013-10-02 19:58:33.000 275 12578.75 251.40 54776.95 88888.00 2013-10-02 19:58:33.125 275 12578.73 251.40 54776.95 88888.00 2013-10-02 19:58:33.250 275 12578.77 251.38 54776.97 88888.00 2013-10-02 19:58:33.375 275 12578.88 251.40 54776.95 88888.00 2013-10-02 19:58:33.500 275 12578.95 251.40 54776.95 88888.00 2013-10-02 19:58:33.625 275 12578.95 251.40 54776.93 88888.00 2013-10-02 19:58:33.750 275 12579.00 251.38 54776.95 88888.00 2013-10-02 19:58:33.875 275 12579.05 251.38 54776.95 88888.00 2013-10-02 19:58:34.000 275 12579.00 251.38 54776.95 88888.00 2013-10-02 19:58:34.125 275 12579.02 251.38 54776.97 88888.00 2013-10-02 19:58:34.250 275 12578.95 251.32 54776.95 88888.00 2013-10-02 19:58:34.375 275 12578.92 251.35 54776.90 88888.00 2013-10-02 19:58:34.500 275 12578.83 251.35 54776.90 88888.00 2013-10-02 19:58:34.625 275 12578.88 251.35 54776.90 88888.00 2013-10-02 19:58:34.750 275 12578.95 251.35 54776.90 88888.00 2013-10-02 19:58:34.875 275 12579.00 251.38 54776.93 88888.00 2013-10-02 19:58:35.000 275 12579.02 251.35 54776.88 88888.00 2013-10-02 19:58:35.125 275 12579.02 251.35 54776.88 88888.00 2013-10-02 19:58:35.250 275 12578.95 251.32 54776.90 88888.00 2013-10-02 19:58:35.375 275 12579.05 251.35 54776.90 88888.00 2013-10-02 19:58:35.500 275 12579.12 251.35 54776.90 88888.00 2013-10-02 19:58:35.625 275 12579.17 251.32 54776.88 88888.00 2013-10-02 19:58:35.750 275 12579.20 251.35 54776.90 88888.00 2013-10-02 19:58:35.875 275 12579.17 251.32 54776.88 88888.00 2013-10-02 19:58:36.000 275 12579.15 251.32 54776.85 88888.00 2013-10-02 19:58:36.125 275 12579.15 251.32 54776.85 88888.00 2013-10-02 19:58:36.250 275 12579.17 251.32 54776.85 88888.00 2013-10-02 19:58:36.375 275 12579.25 251.32 54776.85 88888.00 2013-10-02 19:58:36.500 275 12579.25 251.32 54776.88 88888.00 2013-10-02 19:58:36.625 275 12579.25 251.32 54776.85 88888.00 2013-10-02 19:58:36.750 275 12579.27 251.30 54776.82 88888.00 2013-10-02 19:58:36.875 275 12579.30 251.30 54776.82 88888.00 2013-10-02 19:58:37.000 275 12579.35 251.28 54776.80 88888.00 2013-10-02 19:58:37.125 275 12579.35 251.28 54776.80 88888.00 2013-10-02 19:58:37.250 275 12579.38 251.28 54776.80 88888.00 2013-10-02 19:58:37.375 275 12579.42 251.28 54776.82 88888.00 2013-10-02 19:58:37.500 275 12579.42 251.28 54776.82 88888.00 2013-10-02 19:58:37.625 275 12579.42 251.28 54776.82 88888.00 2013-10-02 19:58:37.750 275 12579.45 251.25 54776.82 88888.00 2013-10-02 19:58:37.875 275 12579.45 251.28 54776.82 88888.00 2013-10-02 19:58:38.000 275 12579.45 251.25 54776.80 88888.00 2013-10-02 19:58:38.125 275 12579.45 251.25 54776.80 88888.00 2013-10-02 19:58:38.250 275 12579.48 251.25 54776.82 88888.00 2013-10-02 19:58:38.375 275 12579.50 251.25 54776.78 88888.00 2013-10-02 19:58:38.500 275 12579.45 251.25 54776.80 88888.00 2013-10-02 19:58:38.625 275 12579.48 251.25 54776.80 88888.00 2013-10-02 19:58:38.750 275 12579.55 251.22 54776.80 88888.00 2013-10-02 19:58:38.875 275 12579.52 251.22 54776.80 88888.00 2013-10-02 19:58:39.000 275 12579.52 251.20 54776.80 88888.00 2013-10-02 19:58:39.125 275 12579.50 251.22 54776.82 88888.00 2013-10-02 19:58:39.250 275 12579.45 251.22 54776.80 88888.00 2013-10-02 19:58:39.375 275 12579.52 251.25 54776.78 88888.00 2013-10-02 19:58:39.500 275 12579.58 251.22 54776.78 88888.00 2013-10-02 19:58:39.625 275 12579.60 251.20 54776.75 88888.00 2013-10-02 19:58:39.750 275 12579.58 251.18 54776.78 88888.00 2013-10-02 19:58:39.875 275 12579.60 251.20 54776.78 88888.00 2013-10-02 19:58:40.000 275 12579.62 251.20 54776.78 88888.00 2013-10-02 19:58:40.125 275 12579.58 251.20 54776.72 88888.00 2013-10-02 19:58:40.250 275 12579.55 251.20 54776.72 88888.00 2013-10-02 19:58:40.375 275 12579.60 251.18 54776.70 88888.00 2013-10-02 19:58:40.500 275 12579.65 251.18 54776.72 88888.00 2013-10-02 19:58:40.625 275 12579.67 251.20 54776.72 88888.00 2013-10-02 19:58:40.750 275 12579.75 251.20 54776.75 88888.00 2013-10-02 19:58:40.875 275 12579.73 251.18 54776.72 88888.00 2013-10-02 19:58:41.000 275 12579.67 251.20 54776.72 88888.00 2013-10-02 19:58:41.125 275 12579.73 251.18 54776.72 88888.00 2013-10-02 19:58:41.250 275 12579.80 251.18 54776.72 88888.00 2013-10-02 19:58:41.375 275 12579.85 251.15 54776.75 88888.00 2013-10-02 19:58:41.500 275 12579.77 251.15 54776.75 88888.00 2013-10-02 19:58:41.625 275 12579.77 251.18 54776.75 88888.00 2013-10-02 19:58:41.750 275 12579.77 251.15 54776.72 88888.00 2013-10-02 19:58:41.875 275 12579.83 251.15 54776.72 88888.00 2013-10-02 19:58:42.000 275 12579.80 251.15 54776.70 88888.00 2013-10-02 19:58:42.125 275 12579.83 251.15 54776.70 88888.00 2013-10-02 19:58:42.250 275 12579.85 251.15 54776.72 88888.00 2013-10-02 19:58:42.375 275 12579.92 251.15 54776.70 88888.00 2013-10-02 19:58:42.500 275 12579.98 251.15 54776.72 88888.00 2013-10-02 19:58:42.625 275 12579.98 251.15 54776.70 88888.00 2013-10-02 19:58:42.750 275 12579.90 251.15 54776.72 88888.00 2013-10-02 19:58:42.875 275 12579.92 251.18 54776.70 88888.00 2013-10-02 19:58:43.000 275 12579.98 251.18 54776.70 88888.00 2013-10-02 19:58:43.125 275 12579.98 251.15 54776.70 88888.00 2013-10-02 19:58:43.250 275 12579.98 251.18 54776.72 88888.00 2013-10-02 19:58:43.375 275 12580.05 251.15 54776.70 88888.00 2013-10-02 19:58:43.500 275 12580.10 251.15 54776.68 88888.00 2013-10-02 19:58:43.625 275 12580.15 251.15 54776.70 88888.00 2013-10-02 19:58:43.750 275 12580.12 251.15 54776.70 88888.00 2013-10-02 19:58:43.875 275 12580.12 251.15 54776.70 88888.00 2013-10-02 19:58:44.000 275 12580.20 251.15 54776.68 88888.00 2013-10-02 19:58:44.125 275 12580.27 251.15 54776.70 88888.00 2013-10-02 19:58:44.250 275 12580.20 251.12 54776.70 88888.00 2013-10-02 19:58:44.375 275 12580.27 251.12 54776.65 88888.00 2013-10-02 19:58:44.500 275 12580.30 251.15 54776.65 88888.00 2013-10-02 19:58:44.625 275 12580.33 251.15 54776.65 88888.00 2013-10-02 19:58:44.750 275 12580.35 251.15 54776.68 88888.00 2013-10-02 19:58:44.875 275 12580.33 251.18 54776.68 88888.00 2013-10-02 19:58:45.000 275 12580.30 251.20 54776.65 88888.00 2013-10-02 19:58:45.125 275 12580.33 251.20 54776.62 88888.00 2013-10-02 19:58:45.250 275 12580.30 251.18 54776.62 88888.00 2013-10-02 19:58:45.375 275 12580.30 251.22 54776.62 88888.00 2013-10-02 19:58:45.500 275 12580.33 251.20 54776.62 88888.00 2013-10-02 19:58:45.625 275 12580.35 251.20 54776.65 88888.00 2013-10-02 19:58:45.750 275 12580.35 251.22 54776.65 88888.00 2013-10-02 19:58:45.875 275 12580.40 251.20 54776.65 88888.00 2013-10-02 19:58:46.000 275 12580.38 251.20 54776.62 88888.00 2013-10-02 19:58:46.125 275 12580.40 251.22 54776.65 88888.00 2013-10-02 19:58:46.250 275 12580.35 251.22 54776.65 88888.00 2013-10-02 19:58:46.375 275 12580.38 251.22 54776.62 88888.00 2013-10-02 19:58:46.500 275 12580.40 251.22 54776.62 88888.00 2013-10-02 19:58:46.625 275 12580.42 251.20 54776.60 88888.00 2013-10-02 19:58:46.750 275 12580.42 251.22 54776.62 88888.00 2013-10-02 19:58:46.875 275 12580.42 251.22 54776.62 88888.00 2013-10-02 19:58:47.000 275 12580.45 251.22 54776.60 88888.00 2013-10-02 19:58:47.125 275 12580.50 251.20 54776.57 88888.00 2013-10-02 19:58:47.250 275 12580.48 251.20 54776.57 88888.00 2013-10-02 19:58:47.375 275 12580.52 251.22 54776.60 88888.00 2013-10-02 19:58:47.500 275 12580.55 251.22 54776.60 88888.00 2013-10-02 19:58:47.625 275 12580.48 251.22 54776.55 88888.00 2013-10-02 19:58:47.750 275 12580.48 251.22 54776.55 88888.00 2013-10-02 19:58:47.875 275 12580.55 251.25 54776.55 88888.00 2013-10-02 19:58:48.000 275 12580.52 251.25 54776.57 88888.00 2013-10-02 19:58:48.125 275 12580.55 251.22 54776.57 88888.00 2013-10-02 19:58:48.250 275 12580.50 251.22 54776.62 88888.00 2013-10-02 19:58:48.375 275 12580.58 251.25 54776.60 88888.00 2013-10-02 19:58:48.500 275 12580.58 251.25 54776.55 88888.00 2013-10-02 19:58:48.625 275 12580.60 251.25 54776.53 88888.00 2013-10-02 19:58:48.750 275 12580.62 251.28 54776.55 88888.00 2013-10-02 19:58:48.875 275 12580.62 251.28 54776.57 88888.00 2013-10-02 19:58:49.000 275 12580.70 251.30 54776.60 88888.00 2013-10-02 19:58:49.125 275 12580.75 251.32 54776.57 88888.00 2013-10-02 19:58:49.250 275 12580.70 251.30 54776.57 88888.00 2013-10-02 19:58:49.375 275 12580.70 251.30 54776.53 88888.00 2013-10-02 19:58:49.500 275 12580.70 251.30 54776.53 88888.00 2013-10-02 19:58:49.625 275 12580.73 251.28 54776.55 88888.00 2013-10-02 19:58:49.750 275 12580.73 251.30 54776.57 88888.00 2013-10-02 19:58:49.875 275 12580.80 251.30 54776.60 88888.00 2013-10-02 19:58:50.000 275 12580.83 251.32 54776.60 88888.00 2013-10-02 19:58:50.125 275 12580.85 251.32 54776.55 88888.00 2013-10-02 19:58:50.250 275 12580.73 251.30 54776.53 88888.00 2013-10-02 19:58:50.375 275 12580.67 251.35 54776.50 88888.00 2013-10-02 19:58:50.500 275 12580.70 251.35 54776.53 88888.00 2013-10-02 19:58:50.625 275 12580.77 251.35 54776.53 88888.00 2013-10-02 19:58:50.750 275 12580.85 251.38 54776.55 88888.00 2013-10-02 19:58:50.875 275 12580.88 251.35 54776.53 88888.00 2013-10-02 19:58:51.000 275 12580.83 251.35 54776.47 88888.00 2013-10-02 19:58:51.125 275 12580.85 251.35 54776.50 88888.00 2013-10-02 19:58:51.250 275 12580.85 251.38 54776.53 88888.00 2013-10-02 19:58:51.375 275 12580.90 251.40 54776.53 88888.00 2013-10-02 19:58:51.500 275 12580.90 251.38 54776.53 88888.00 2013-10-02 19:58:51.625 275 12580.92 251.38 54776.53 88888.00 2013-10-02 19:58:51.750 275 12580.92 251.40 54776.47 88888.00 2013-10-02 19:58:51.875 275 12581.00 251.43 54776.50 88888.00 2013-10-02 19:58:52.000 275 12581.05 251.40 54776.47 88888.00 2013-10-02 19:58:52.125 275 12581.02 251.43 54776.50 88888.00 2013-10-02 19:58:52.250 275 12581.02 251.40 54776.53 88888.00 2013-10-02 19:58:52.375 275 12581.02 251.45 54776.53 88888.00 2013-10-02 19:58:52.500 275 12580.98 251.45 54776.53 88888.00 2013-10-02 19:58:52.625 275 12580.98 251.43 54776.47 88888.00 2013-10-02 19:58:52.750 275 12581.00 251.45 54776.47 88888.00 2013-10-02 19:58:52.875 275 12581.02 251.45 54776.50 88888.00 2013-10-02 19:58:53.000 275 12581.05 251.45 54776.50 88888.00 2013-10-02 19:58:53.125 275 12581.05 251.47 54776.50 88888.00 2013-10-02 19:58:53.250 275 12581.05 251.47 54776.53 88888.00 2013-10-02 19:58:53.375 275 12581.10 251.47 54776.47 88888.00 2013-10-02 19:58:53.500 275 12581.02 251.50 54776.47 88888.00 2013-10-02 19:58:53.625 275 12581.05 251.50 54776.47 88888.00 2013-10-02 19:58:53.750 275 12581.10 251.50 54776.50 88888.00 2013-10-02 19:58:53.875 275 12581.08 251.50 54776.45 88888.00 2013-10-02 19:58:54.000 275 12581.08 251.53 54776.50 88888.00 2013-10-02 19:58:54.125 275 12581.08 251.53 54776.53 88888.00 2013-10-02 19:58:54.250 275 12581.08 251.53 54776.50 88888.00 2013-10-02 19:58:54.375 275 12581.10 251.57 54776.53 88888.00 2013-10-02 19:58:54.500 275 12581.02 251.57 54776.55 88888.00 2013-10-02 19:58:54.625 275 12581.02 251.57 54776.55 88888.00 2013-10-02 19:58:54.750 275 12581.08 251.57 54776.53 88888.00 2013-10-02 19:58:54.875 275 12581.08 251.57 54776.55 88888.00 2013-10-02 19:58:55.000 275 12581.02 251.57 54776.53 88888.00 2013-10-02 19:58:55.125 275 12581.02 251.60 54776.53 88888.00 2013-10-02 19:58:55.250 275 12581.02 251.60 54776.53 88888.00 2013-10-02 19:58:55.375 275 12581.02 251.62 54776.53 88888.00 2013-10-02 19:58:55.500 275 12580.98 251.62 54776.53 88888.00 2013-10-02 19:58:55.625 275 12581.00 251.62 54776.55 88888.00 2013-10-02 19:58:55.750 275 12581.05 251.62 54776.55 88888.00 2013-10-02 19:58:55.875 275 12581.02 251.65 54776.53 88888.00 2013-10-02 19:58:56.000 275 12581.08 251.65 54776.53 88888.00 2013-10-02 19:58:56.125 275 12581.10 251.65 54776.55 88888.00 2013-10-02 19:58:56.250 275 12581.08 251.62 54776.57 88888.00 2013-10-02 19:58:56.375 275 12581.12 251.70 54776.57 88888.00 2013-10-02 19:58:56.500 275 12581.12 251.70 54776.57 88888.00 2013-10-02 19:58:56.625 275 12581.10 251.72 54776.57 88888.00 2013-10-02 19:58:56.750 275 12581.02 251.72 54776.55 88888.00 2013-10-02 19:58:56.875 275 12581.02 251.70 54776.53 88888.00 2013-10-02 19:58:57.000 275 12581.05 251.72 54776.55 88888.00 2013-10-02 19:58:57.125 275 12581.10 251.72 54776.60 88888.00 2013-10-02 19:58:57.250 275 12581.02 251.72 54776.60 88888.00 2013-10-02 19:58:57.375 275 12581.02 251.75 54776.60 88888.00 2013-10-02 19:58:57.500 275 12581.02 251.78 54776.60 88888.00 2013-10-02 19:58:57.625 275 12581.00 251.78 54776.57 88888.00 2013-10-02 19:58:57.750 275 12580.95 251.78 54776.55 88888.00 2013-10-02 19:58:57.875 275 12580.95 251.75 54776.55 88888.00 2013-10-02 19:58:58.000 275 12581.02 251.80 54776.55 88888.00 2013-10-02 19:58:58.125 275 12581.00 251.82 54776.62 88888.00 2013-10-02 19:58:58.250 275 12581.00 251.80 54776.60 88888.00 2013-10-02 19:58:58.375 275 12581.00 251.82 54776.60 88888.00 2013-10-02 19:58:58.500 275 12580.92 251.82 54776.57 88888.00 2013-10-02 19:58:58.625 275 12580.88 251.88 54776.60 88888.00 2013-10-02 19:58:58.750 275 12580.85 251.90 54776.60 88888.00 2013-10-02 19:58:58.875 275 12580.85 251.88 54776.60 88888.00 2013-10-02 19:58:59.000 275 12580.88 251.88 54776.62 88888.00 2013-10-02 19:58:59.125 275 12580.88 251.93 54776.65 88888.00 2013-10-02 19:58:59.250 275 12580.83 251.95 54776.62 88888.00 2013-10-02 19:58:59.375 275 12580.80 251.97 54776.65 88888.00 2013-10-02 19:58:59.500 275 12580.75 251.97 54776.62 88888.00 2013-10-02 19:58:59.625 275 12580.75 252.00 54776.62 88888.00 2013-10-02 19:58:59.750 275 12580.80 252.00 54776.62 88888.00 2013-10-02 19:58:59.875 275 12580.80 252.03 54776.68 88888.00 2013-10-02 19:59:00.000 275 12580.77 252.05 54776.68 88888.00 2013-10-02 19:59:00.125 275 12580.73 252.03 54776.65 88888.00 2013-10-02 19:59:00.250 275 12580.75 252.05 54776.65 88888.00 2013-10-02 19:59:00.375 275 12580.77 252.05 54776.65 88888.00 2013-10-02 19:59:00.500 275 12580.80 252.07 54776.68 88888.00 2013-10-02 19:59:00.625 275 12580.80 252.12 54776.68 88888.00 2013-10-02 19:59:00.750 275 12580.73 252.12 54776.70 88888.00 2013-10-02 19:59:00.875 275 12580.70 252.15 54776.70 88888.00 2013-10-02 19:59:01.000 275 12580.70 252.20 54776.68 88888.00 2013-10-02 19:59:01.125 275 12580.67 252.20 54776.70 88888.00 2013-10-02 19:59:01.250 275 12580.62 252.20 54776.72 88888.00 2013-10-02 19:59:01.375 275 12580.62 252.22 54776.68 88888.00 2013-10-02 19:59:01.500 275 12580.65 252.22 54776.70 88888.00 2013-10-02 19:59:01.625 275 12580.65 252.28 54776.72 88888.00 2013-10-02 19:59:01.750 275 12580.58 252.32 54776.72 88888.00 2013-10-02 19:59:01.875 275 12580.50 252.35 54776.72 88888.00 2013-10-02 19:59:02.000 275 12580.48 252.35 54776.72 88888.00 2013-10-02 19:59:02.125 275 12580.48 252.38 54776.75 88888.00 2013-10-02 19:59:02.250 275 12580.42 252.38 54776.78 88888.00 2013-10-02 19:59:02.375 275 12580.48 252.40 54776.78 88888.00 2013-10-02 19:59:02.500 275 12580.48 252.40 54776.75 88888.00 2013-10-02 19:59:02.625 275 12580.42 252.43 54776.72 88888.00 2013-10-02 19:59:02.750 275 12580.45 252.43 54776.75 88888.00 2013-10-02 19:59:02.875 275 12580.38 252.45 54776.75 88888.00 2013-10-02 19:59:03.000 275 12580.35 252.50 54776.75 88888.00 2013-10-02 19:59:03.125 275 12580.33 252.50 54776.75 88888.00 2013-10-02 19:59:03.250 275 12580.27 252.50 54776.75 88888.00 2013-10-02 19:59:03.375 275 12580.27 252.53 54776.78 88888.00 2013-10-02 19:59:03.500 275 12580.27 252.55 54776.75 88888.00 2013-10-02 19:59:03.625 275 12580.27 252.57 54776.75 88888.00 2013-10-02 19:59:03.750 275 12580.30 252.60 54776.78 88888.00 2013-10-02 19:59:03.875 275 12580.27 252.60 54776.78 88888.00 2013-10-02 19:59:04.000 275 12580.23 252.62 54776.80 88888.00 2013-10-02 19:59:04.125 275 12580.17 252.65 54776.80 88888.00 2013-10-02 19:59:04.250 275 12580.10 252.62 54776.78 88888.00 2013-10-02 19:59:04.375 275 12580.12 252.65 54776.78 88888.00 2013-10-02 19:59:04.500 275 12580.15 252.65 54776.78 88888.00 2013-10-02 19:59:04.625 275 12580.17 252.68 54776.82 88888.00 2013-10-02 19:59:04.750 275 12580.15 252.70 54776.82 88888.00 2013-10-02 19:59:04.875 275 12580.12 252.72 54776.85 88888.00 2013-10-02 19:59:05.000 275 12580.08 252.75 54776.82 88888.00 2013-10-02 19:59:05.125 275 12580.02 252.75 54776.82 88888.00 2013-10-02 19:59:05.250 275 12580.02 252.75 54776.85 88888.00 2013-10-02 19:59:05.375 275 12580.00 252.75 54776.82 88888.00 2013-10-02 19:59:05.500 275 12579.95 252.78 54776.82 88888.00 2013-10-02 19:59:05.625 275 12579.98 252.80 54776.85 88888.00 2013-10-02 19:59:05.750 275 12580.00 252.82 54776.90 88888.00 2013-10-02 19:59:05.875 275 12580.00 252.85 54776.93 88888.00 2013-10-02 19:59:06.000 275 12579.95 252.82 54776.88 88888.00 2013-10-02 19:59:06.125 275 12579.90 252.82 54776.88 88888.00 2013-10-02 19:59:06.250 275 12579.88 252.82 54776.90 88888.00 2013-10-02 19:59:06.375 275 12579.88 252.85 54776.90 88888.00 2013-10-02 19:59:06.500 275 12579.85 252.88 54776.95 88888.00 2013-10-02 19:59:06.625 275 12579.85 252.90 54776.93 88888.00 2013-10-02 19:59:06.750 275 12579.88 252.88 54776.90 88888.00 2013-10-02 19:59:06.875 275 12579.85 252.90 54776.93 88888.00 2013-10-02 19:59:07.000 275 12579.83 252.90 54776.93 88888.00 2013-10-02 19:59:07.125 275 12579.77 252.93 54776.93 88888.00 2013-10-02 19:59:07.250 275 12579.80 252.95 54776.95 88888.00 2013-10-02 19:59:07.375 275 12579.85 252.95 54776.95 88888.00 2013-10-02 19:59:07.500 275 12579.83 252.97 54776.95 88888.00 2013-10-02 19:59:07.625 275 12579.75 252.97 54776.95 88888.00 2013-10-02 19:59:07.750 275 12579.67 252.97 54776.95 88888.00 2013-10-02 19:59:07.875 275 12579.67 253.00 54776.95 88888.00 2013-10-02 19:59:08.000 275 12579.70 253.03 54776.95 88888.00 2013-10-02 19:59:08.125 275 12579.73 253.05 54776.95 88888.00 2013-10-02 19:59:08.250 275 12579.65 253.03 54777.00 88888.00 2013-10-02 19:59:08.375 275 12579.65 253.05 54776.97 88888.00 2013-10-02 19:59:08.500 275 12579.65 253.07 54776.95 88888.00 2013-10-02 19:59:08.625 275 12579.65 253.07 54776.97 88888.00 2013-10-02 19:59:08.750 275 12579.67 253.07 54776.97 88888.00 2013-10-02 19:59:08.875 275 12579.70 253.05 54776.97 88888.00 2013-10-02 19:59:09.000 275 12579.73 253.07 54776.97 88888.00 2013-10-02 19:59:09.125 275 12579.67 253.07 54777.00 88888.00 2013-10-02 19:59:09.250 275 12579.62 253.10 54776.97 88888.00 2013-10-02 19:59:09.375 275 12579.55 253.12 54776.97 88888.00 2013-10-02 19:59:09.500 275 12579.55 253.10 54776.97 88888.00 2013-10-02 19:59:09.625 275 12579.62 253.15 54776.97 88888.00 2013-10-02 19:59:09.750 275 12579.60 253.18 54776.97 88888.00 2013-10-02 19:59:09.875 275 12579.55 253.18 54777.00 88888.00 2013-10-02 19:59:10.000 275 12579.58 253.18 54777.00 88888.00 2013-10-02 19:59:10.125 275 12579.62 253.18 54776.97 88888.00 2013-10-02 19:59:10.250 275 12579.60 253.15 54777.00 88888.00 2013-10-02 19:59:10.375 275 12579.62 253.20 54777.00 88888.00 2013-10-02 19:59:10.500 275 12579.58 253.22 54777.03 88888.00 2013-10-02 19:59:10.625 275 12579.55 253.20 54777.00 88888.00 2013-10-02 19:59:10.750 275 12579.60 253.22 54777.05 88888.00 2013-10-02 19:59:10.875 275 12579.60 253.25 54777.00 88888.00 2013-10-02 19:59:11.000 275 12579.60 253.25 54776.97 88888.00 2013-10-02 19:59:11.125 275 12579.55 253.28 54777.03 88888.00 2013-10-02 19:59:11.250 275 12579.55 253.28 54777.03 88888.00 2013-10-02 19:59:11.375 275 12579.55 253.28 54777.00 88888.00 2013-10-02 19:59:11.500 275 12579.58 253.28 54777.03 88888.00 2013-10-02 19:59:11.625 275 12579.55 253.30 54777.05 88888.00 2013-10-02 19:59:11.750 275 12579.52 253.30 54777.00 88888.00 2013-10-02 19:59:11.875 275 12579.52 253.30 54776.97 88888.00 2013-10-02 19:59:12.000 275 12579.52 253.30 54777.00 88888.00 2013-10-02 19:59:12.125 275 12579.55 253.30 54777.00 88888.00 2013-10-02 19:59:12.250 275 12579.58 253.30 54777.03 88888.00 2013-10-02 19:59:12.375 275 12579.62 253.28 54777.05 88888.00 2013-10-02 19:59:12.500 275 12579.55 253.30 54777.05 88888.00 2013-10-02 19:59:12.625 275 12579.55 253.30 54777.03 88888.00 2013-10-02 19:59:12.750 275 12579.60 253.30 54777.00 88888.00 2013-10-02 19:59:12.875 275 12579.62 253.32 54777.00 88888.00 2013-10-02 19:59:13.000 275 12579.65 253.32 54776.97 88888.00 2013-10-02 19:59:13.125 275 12579.62 253.32 54777.00 88888.00 2013-10-02 19:59:13.250 275 12579.60 253.32 54777.03 88888.00 2013-10-02 19:59:13.375 275 12579.65 253.32 54776.97 88888.00 2013-10-02 19:59:13.500 275 12579.65 253.32 54776.97 88888.00 2013-10-02 19:59:13.625 275 12579.65 253.35 54777.00 88888.00 2013-10-02 19:59:13.750 275 12579.65 253.32 54777.00 88888.00 2013-10-02 19:59:13.875 275 12579.65 253.32 54776.97 88888.00 2013-10-02 19:59:14.000 275 12579.65 253.32 54776.97 88888.00 2013-10-02 19:59:14.125 275 12579.70 253.35 54777.00 88888.00 2013-10-02 19:59:14.250 275 12579.67 253.35 54776.97 88888.00 2013-10-02 19:59:14.375 275 12579.67 253.35 54776.97 88888.00 2013-10-02 19:59:14.500 275 12579.73 253.32 54776.95 88888.00 2013-10-02 19:59:14.625 275 12579.73 253.35 54776.97 88888.00 2013-10-02 19:59:14.750 275 12579.73 253.32 54776.97 88888.00 2013-10-02 19:59:14.875 275 12579.80 253.35 54776.95 88888.00 2013-10-02 19:59:15.000 275 12579.85 253.38 54776.95 88888.00 2013-10-02 19:59:15.125 275 12579.80 253.35 54776.97 88888.00 2013-10-02 19:59:15.250 275 12579.73 253.35 54776.97 88888.00 2013-10-02 19:59:15.375 275 12579.80 253.35 54776.95 88888.00 2013-10-02 19:59:15.500 275 12579.83 253.35 54776.93 88888.00 2013-10-02 19:59:15.625 275 12579.77 253.32 54776.95 88888.00 2013-10-02 19:59:15.750 275 12579.77 253.32 54776.97 88888.00 2013-10-02 19:59:15.875 275 12579.77 253.32 54777.00 88888.00 2013-10-02 19:59:16.000 275 12579.80 253.35 54776.95 88888.00 2013-10-02 19:59:16.125 275 12579.83 253.32 54776.95 88888.00 2013-10-02 19:59:16.250 275 12579.80 253.32 54776.97 88888.00 2013-10-02 19:59:16.375 275 12579.85 253.32 54776.97 88888.00 2013-10-02 19:59:16.500 275 12579.85 253.32 54777.00 88888.00 2013-10-02 19:59:16.625 275 12579.88 253.35 54777.00 88888.00 2013-10-02 19:59:16.750 275 12579.85 253.35 54776.95 88888.00 2013-10-02 19:59:16.875 275 12579.80 253.35 54776.95 88888.00 2013-10-02 19:59:17.000 275 12579.85 253.38 54776.95 88888.00 2013-10-02 19:59:17.125 275 12579.92 253.38 54776.95 88888.00 2013-10-02 19:59:17.250 275 12579.95 253.35 54776.97 88888.00 2013-10-02 19:59:17.375 275 12579.95 253.38 54777.00 88888.00 2013-10-02 19:59:17.500 275 12579.98 253.38 54777.00 88888.00 2013-10-02 19:59:17.625 275 12580.00 253.38 54776.97 88888.00 2013-10-02 19:59:17.750 275 12580.00 253.35 54776.95 88888.00 2013-10-02 19:59:17.875 275 12579.98 253.35 54776.95 88888.00 2013-10-02 19:59:18.000 275 12579.98 253.38 54776.95 88888.00 2013-10-02 19:59:18.125 275 12580.00 253.38 54776.97 88888.00 2013-10-02 19:59:18.250 275 12579.98 253.38 54776.95 88888.00 2013-10-02 19:59:18.375 275 12580.10 253.35 54776.93 88888.00 2013-10-02 19:59:18.500 275 12580.10 253.38 54776.93 88888.00 2013-10-02 19:59:18.625 275 12580.08 253.40 54776.93 88888.00 2013-10-02 19:59:18.750 275 12580.12 253.38 54776.93 88888.00 2013-10-02 19:59:18.875 275 12580.12 253.38 54776.93 88888.00 2013-10-02 19:59:19.000 275 12580.17 253.40 54776.95 88888.00 2013-10-02 19:59:19.125 275 12580.17 253.40 54776.95 88888.00 2013-10-02 19:59:19.250 275 12580.12 253.38 54776.93 88888.00 2013-10-02 19:59:19.375 275 12580.17 253.38 54776.90 88888.00 2013-10-02 19:59:19.500 275 12580.25 253.40 54776.88 88888.00 2013-10-02 19:59:19.625 275 12580.33 253.38 54776.88 88888.00 2013-10-02 19:59:19.750 275 12580.30 253.40 54776.85 88888.00 2013-10-02 19:59:19.875 275 12580.30 253.40 54776.93 88888.00 2013-10-02 19:59:20.000 275 12580.38 253.40 54776.90 88888.00 2013-10-02 19:59:20.125 275 12580.30 253.40 54776.90 88888.00 2013-10-02 19:59:20.250 275 12580.27 253.40 54776.88 88888.00 2013-10-02 19:59:20.375 275 12580.42 253.40 54776.88 88888.00 2013-10-02 19:59:20.500 275 12580.48 253.43 54776.90 88888.00 2013-10-02 19:59:20.625 275 12580.50 253.43 54776.93 88888.00 2013-10-02 19:59:20.750 275 12580.55 253.43 54776.90 88888.00 2013-10-02 19:59:20.875 275 12580.58 253.43 54776.85 88888.00 2013-10-02 19:59:21.000 275 12580.58 253.43 54776.82 88888.00 2013-10-02 19:59:21.125 275 12580.62 253.40 54776.85 88888.00 2013-10-02 19:59:21.250 275 12580.58 253.40 54776.80 88888.00 2013-10-02 19:59:21.375 275 12580.60 253.40 54776.80 88888.00 2013-10-02 19:59:21.500 275 12580.67 253.43 54776.85 88888.00 2013-10-02 19:59:21.625 275 12580.85 253.43 54776.82 88888.00 2013-10-02 19:59:21.750 275 12580.88 253.45 54776.80 88888.00 2013-10-02 19:59:21.875 275 12580.83 253.45 54776.78 88888.00 2013-10-02 19:59:22.000 275 12580.83 253.43 54776.78 88888.00 2013-10-02 19:59:22.125 275 12580.85 253.43 54776.80 88888.00 2013-10-02 19:59:22.250 275 12580.85 253.45 54776.80 88888.00 2013-10-02 19:59:22.375 275 12580.90 253.47 54776.80 88888.00 2013-10-02 19:59:22.500 275 12580.90 253.50 54776.82 88888.00 2013-10-02 19:59:22.625 275 12580.92 253.50 54776.80 88888.00 2013-10-02 19:59:22.750 275 12580.95 253.50 54776.78 88888.00 2013-10-02 19:59:22.875 275 12580.92 253.50 54776.78 88888.00 2013-10-02 19:59:23.000 275 12580.95 253.50 54776.78 88888.00 2013-10-02 19:59:23.125 275 12581.05 253.53 54776.78 88888.00 2013-10-02 19:59:23.250 275 12581.05 253.53 54776.80 88888.00 2013-10-02 19:59:23.375 275 12581.10 253.50 54776.78 88888.00 2013-10-02 19:59:23.500 275 12581.12 253.47 54776.75 88888.00 2013-10-02 19:59:23.625 275 12581.23 253.50 54776.75 88888.00 2013-10-02 19:59:23.750 275 12581.23 253.50 54776.75 88888.00 2013-10-02 19:59:23.875 275 12581.23 253.50 54776.72 88888.00 2013-10-02 19:59:24.000 275 12581.25 253.50 54776.75 88888.00 2013-10-02 19:59:24.125 275 12581.33 253.53 54776.75 88888.00 2013-10-02 19:59:24.250 275 12581.27 253.50 54776.75 88888.00 2013-10-02 19:59:24.375 275 12581.35 253.53 54776.70 88888.00 2013-10-02 19:59:24.500 275 12581.38 253.53 54776.72 88888.00 2013-10-02 19:59:24.625 275 12581.42 253.53 54776.72 88888.00 2013-10-02 19:59:24.750 275 12581.50 253.53 54776.72 88888.00 2013-10-02 19:59:24.875 275 12581.50 253.53 54776.75 88888.00 2013-10-02 19:59:25.000 275 12581.48 253.55 54776.72 88888.00 2013-10-02 19:59:25.125 275 12581.50 253.55 54776.72 88888.00 2013-10-02 19:59:25.250 275 12581.45 253.55 54776.70 88888.00 2013-10-02 19:59:25.375 275 12581.52 253.55 54776.68 88888.00 2013-10-02 19:59:25.500 275 12581.58 253.55 54776.68 88888.00 2013-10-02 19:59:25.625 275 12581.58 253.55 54776.70 88888.00 2013-10-02 19:59:25.750 275 12581.58 253.55 54776.72 88888.00 2013-10-02 19:59:25.875 275 12581.58 253.57 54776.70 88888.00 2013-10-02 19:59:26.000 275 12581.60 253.57 54776.68 88888.00 2013-10-02 19:59:26.125 275 12581.65 253.57 54776.70 88888.00 2013-10-02 19:59:26.250 275 12581.67 253.55 54776.68 88888.00 2013-10-02 19:59:26.375 275 12581.75 253.53 54776.68 88888.00 2013-10-02 19:59:26.500 275 12581.75 253.55 54776.72 88888.00 2013-10-02 19:59:26.625 275 12581.75 253.57 54776.72 88888.00 2013-10-02 19:59:26.750 275 12581.85 253.57 54776.72 88888.00 2013-10-02 19:59:26.875 275 12581.92 253.57 54776.70 88888.00 2013-10-02 19:59:27.000 275 12581.95 253.55 54776.70 88888.00 2013-10-02 19:59:27.125 275 12581.98 253.55 54776.70 88888.00 2013-10-02 19:59:27.250 275 12581.95 253.57 54776.72 88888.00 2013-10-02 19:59:27.375 275 12581.98 253.55 54776.75 88888.00 2013-10-02 19:59:27.500 275 12581.92 253.57 54776.72 88888.00 2013-10-02 19:59:27.625 275 12581.95 253.57 54776.70 88888.00 2013-10-02 19:59:27.750 275 12582.02 253.60 54776.70 88888.00 2013-10-02 19:59:27.875 275 12582.08 253.57 54776.72 88888.00 2013-10-02 19:59:28.000 275 12582.02 253.57 54776.72 88888.00 2013-10-02 19:59:28.125 275 12582.00 253.57 54776.72 88888.00 2013-10-02 19:59:28.250 275 12582.02 253.57 54776.72 88888.00 2013-10-02 19:59:28.375 275 12582.10 253.57 54776.72 88888.00 2013-10-02 19:59:28.500 275 12582.05 253.55 54776.70 88888.00 2013-10-02 19:59:28.625 275 12582.02 253.60 54776.72 88888.00 2013-10-02 19:59:28.750 275 12582.12 253.60 54776.72 88888.00 2013-10-02 19:59:28.875 275 12582.15 253.57 54776.70 88888.00 2013-10-02 19:59:29.000 275 12582.20 253.57 54776.75 88888.00 2013-10-02 19:59:29.125 275 12582.17 253.60 54776.75 88888.00 2013-10-02 19:59:29.250 275 12582.17 253.60 54776.72 88888.00 2013-10-02 19:59:29.375 275 12582.17 253.57 54776.72 88888.00 2013-10-02 19:59:29.500 275 12582.17 253.55 54776.72 88888.00 2013-10-02 19:59:29.625 275 12582.17 253.57 54776.75 88888.00 2013-10-02 19:59:29.750 275 12582.20 253.57 54776.75 88888.00 2013-10-02 19:59:29.875 275 12582.20 253.57 54776.80 88888.00 2013-10-02 19:59:30.000 275 12582.23 253.55 54776.82 88888.00 2013-10-02 19:59:30.125 275 12582.25 253.55 54776.78 88888.00 2013-10-02 19:59:30.250 275 12582.30 253.55 54776.75 88888.00 2013-10-02 19:59:30.375 275 12582.33 253.55 54776.75 88888.00 2013-10-02 19:59:30.500 275 12582.27 253.55 54776.78 88888.00 2013-10-02 19:59:30.625 275 12582.27 253.53 54776.78 88888.00 2013-10-02 19:59:30.750 275 12582.30 253.53 54776.78 88888.00 2013-10-02 19:59:30.875 275 12582.23 253.53 54776.75 88888.00 2013-10-02 19:59:31.000 275 12582.15 253.50 54776.78 88888.00 2013-10-02 19:59:31.125 275 12582.17 253.47 54776.78 88888.00 2013-10-02 19:59:31.250 275 12582.20 253.47 54776.80 88888.00 2013-10-02 19:59:31.375 275 12582.33 253.50 54776.80 88888.00 2013-10-02 19:59:31.500 275 12582.33 253.47 54776.82 88888.00 2013-10-02 19:59:31.625 275 12582.25 253.47 54776.82 88888.00 2013-10-02 19:59:31.750 275 12582.20 253.45 54776.82 88888.00 2013-10-02 19:59:31.875 275 12582.20 253.45 54776.82 88888.00 2013-10-02 19:59:32.000 275 12582.23 253.45 54776.80 88888.00 2013-10-02 19:59:32.125 275 12582.25 253.43 54776.80 88888.00 2013-10-02 19:59:32.250 275 12582.20 253.40 54776.85 88888.00 2013-10-02 19:59:32.375 275 12582.20 253.38 54776.88 88888.00 2013-10-02 19:59:32.500 275 12582.17 253.38 54776.88 88888.00 2013-10-02 19:59:32.625 275 12582.15 253.38 54776.85 88888.00 2013-10-02 19:59:32.750 275 12582.15 253.38 54776.85 88888.00 2013-10-02 19:59:32.875 275 12582.15 253.35 54776.85 88888.00 2013-10-02 19:59:33.000 275 12582.20 253.35 54776.85 88888.00 2013-10-02 19:59:33.125 275 12582.17 253.38 54776.88 88888.00 2013-10-02 19:59:33.250 275 12582.17 253.35 54776.88 88888.00 2013-10-02 19:59:33.375 275 12582.23 253.35 54776.90 88888.00 2013-10-02 19:59:33.500 275 12582.23 253.35 54776.90 88888.00 2013-10-02 19:59:33.625 275 12582.25 253.32 54776.93 88888.00 2013-10-02 19:59:33.750 275 12582.25 253.28 54776.93 88888.00 2013-10-02 19:59:33.875 275 12582.15 253.28 54776.93 88888.00 2013-10-02 19:59:34.000 275 12582.12 253.30 54776.95 88888.00 2013-10-02 19:59:34.125 275 12582.20 253.28 54776.97 88888.00 2013-10-02 19:59:34.250 275 12582.17 253.25 54776.95 88888.00 2013-10-02 19:59:34.375 275 12582.15 253.25 54776.90 88888.00 2013-10-02 19:59:34.500 275 12582.17 253.25 54776.90 88888.00 2013-10-02 19:59:34.625 275 12582.20 253.22 54776.93 88888.00 2013-10-02 19:59:34.750 275 12582.23 253.22 54776.95 88888.00 2013-10-02 19:59:34.875 275 12582.23 253.22 54777.00 88888.00 2013-10-02 19:59:35.000 275 12582.23 253.20 54776.95 88888.00 2013-10-02 19:59:35.125 275 12582.23 253.20 54776.93 88888.00 2013-10-02 19:59:35.250 275 12582.20 253.18 54776.97 88888.00 2013-10-02 19:59:35.375 275 12582.23 253.18 54776.97 88888.00 2013-10-02 19:59:35.500 275 12582.20 253.18 54777.00 88888.00 2013-10-02 19:59:35.625 275 12582.23 253.18 54777.00 88888.00 2013-10-02 19:59:35.750 275 12582.25 253.15 54777.03 88888.00 2013-10-02 19:59:35.875 275 12582.23 253.12 54777.00 88888.00 2013-10-02 19:59:36.000 275 12582.20 253.15 54777.00 88888.00 2013-10-02 19:59:36.125 275 12582.23 253.18 54777.05 88888.00 2013-10-02 19:59:36.250 275 12582.20 253.15 54777.03 88888.00 2013-10-02 19:59:36.375 275 12582.27 253.15 54777.03 88888.00 2013-10-02 19:59:36.500 275 12582.33 253.12 54777.07 88888.00 2013-10-02 19:59:36.625 275 12582.27 253.15 54777.07 88888.00 2013-10-02 19:59:36.750 275 12582.25 253.18 54777.07 88888.00 2013-10-02 19:59:36.875 275 12582.25 253.18 54777.05 88888.00 2013-10-02 19:59:37.000 275 12582.25 253.18 54777.05 88888.00 2013-10-02 19:59:37.125 275 12582.27 253.15 54777.07 88888.00 2013-10-02 19:59:37.250 275 12582.27 253.12 54777.05 88888.00 2013-10-02 19:59:37.375 275 12582.27 253.18 54777.07 88888.00 2013-10-02 19:59:37.500 275 12582.30 253.15 54777.07 88888.00 2013-10-02 19:59:37.625 275 12582.35 253.12 54777.05 88888.00 2013-10-02 19:59:37.750 275 12582.38 253.15 54777.05 88888.00 2013-10-02 19:59:37.875 275 12582.38 253.12 54777.05 88888.00 2013-10-02 19:59:38.000 275 12582.40 253.12 54777.03 88888.00 2013-10-02 19:59:38.125 275 12582.42 253.15 54777.07 88888.00 2013-10-02 19:59:38.250 275 12582.40 253.15 54777.12 88888.00 2013-10-02 19:59:38.375 275 12582.48 253.15 54777.10 88888.00 2013-10-02 19:59:38.500 275 12582.55 253.15 54777.05 88888.00 2013-10-02 19:59:38.625 275 12582.45 253.15 54777.07 88888.00 2013-10-02 19:59:38.750 275 12582.38 253.18 54777.07 88888.00 2013-10-02 19:59:38.875 275 12582.42 253.18 54777.10 88888.00 2013-10-02 19:59:39.000 275 12582.50 253.20 54777.10 88888.00 2013-10-02 19:59:39.125 275 12582.52 253.20 54777.10 88888.00 2013-10-02 19:59:39.250 275 12582.52 253.18 54777.10 88888.00 2013-10-02 19:59:39.375 275 12582.50 253.18 54777.10 88888.00 2013-10-02 19:59:39.500 275 12582.48 253.20 54777.10 88888.00 2013-10-02 19:59:39.625 275 12582.50 253.25 54777.10 88888.00 2013-10-02 19:59:39.750 275 12582.58 253.22 54777.15 88888.00 2013-10-02 19:59:39.875 275 12582.62 253.25 54777.15 88888.00 2013-10-02 19:59:40.000 275 12582.58 253.22 54777.15 88888.00 2013-10-02 19:59:40.125 275 12582.52 253.25 54777.12 88888.00 2013-10-02 19:59:40.250 275 12582.58 253.25 54777.12 88888.00 2013-10-02 19:59:40.375 275 12582.62 253.30 54777.15 88888.00 2013-10-02 19:59:40.500 275 12582.65 253.28 54777.12 88888.00 2013-10-02 19:59:40.625 275 12582.62 253.30 54777.12 88888.00 2013-10-02 19:59:40.750 275 12582.60 253.30 54777.18 88888.00 2013-10-02 19:59:40.875 275 12582.62 253.28 54777.12 88888.00 2013-10-02 19:59:41.000 275 12582.67 253.32 54777.10 88888.00 2013-10-02 19:59:41.125 275 12582.73 253.35 54777.12 88888.00 2013-10-02 19:59:41.250 275 12582.70 253.35 54777.15 88888.00 2013-10-02 19:59:41.375 275 12582.73 253.38 54777.15 88888.00 2013-10-02 19:59:41.500 275 12582.75 253.38 54777.15 88888.00 2013-10-02 19:59:41.625 275 12582.77 253.40 54777.15 88888.00 2013-10-02 19:59:41.750 275 12582.77 253.40 54777.18 88888.00 2013-10-02 19:59:41.875 275 12582.83 253.40 54777.12 88888.00 2013-10-02 19:59:42.000 275 12582.83 253.40 54777.10 88888.00 2013-10-02 19:59:42.125 275 12582.83 253.43 54777.15 88888.00 2013-10-02 19:59:42.250 275 12582.83 253.47 54777.20 88888.00 2013-10-02 19:59:42.375 275 12582.95 253.47 54777.18 88888.00 2013-10-02 19:59:42.500 275 12582.98 253.47 54777.18 88888.00 2013-10-02 19:59:42.625 275 12582.98 253.47 54777.15 88888.00 2013-10-02 19:59:42.750 275 12582.92 253.50 54777.15 88888.00 2013-10-02 19:59:42.875 275 12582.88 253.50 54777.15 88888.00 2013-10-02 19:59:43.000 275 12582.88 253.53 54777.18 88888.00 2013-10-02 19:59:43.125 275 12582.88 253.57 54777.20 88888.00 2013-10-02 19:59:43.250 275 12582.92 253.57 54777.22 88888.00 2013-10-02 19:59:43.375 275 12582.95 253.60 54777.20 88888.00 2013-10-02 19:59:43.500 275 12582.92 253.60 54777.20 88888.00 2013-10-02 19:59:43.625 275 12582.92 253.60 54777.18 88888.00 2013-10-02 19:59:43.750 275 12582.92 253.62 54777.20 88888.00 2013-10-02 19:59:43.875 275 12582.90 253.65 54777.22 88888.00 2013-10-02 19:59:44.000 275 12582.88 253.68 54777.22 88888.00 2013-10-02 19:59:44.125 275 12582.88 253.72 54777.22 88888.00 2013-10-02 19:59:44.250 275 12582.85 253.72 54777.25 88888.00 2013-10-02 19:59:44.375 275 12582.92 253.72 54777.22 88888.00 2013-10-02 19:59:44.500 275 12583.00 253.75 54777.22 88888.00 2013-10-02 19:59:44.625 275 12582.98 253.78 54777.22 88888.00 2013-10-02 19:59:44.750 275 12582.95 253.75 54777.22 88888.00 2013-10-02 19:59:44.875 275 12582.98 253.75 54777.20 88888.00 2013-10-02 19:59:45.000 275 12583.02 253.80 54777.20 88888.00 2013-10-02 19:59:45.125 275 12583.00 253.80 54777.25 88888.00 2013-10-02 19:59:45.250 275 12582.98 253.85 54777.22 88888.00 2013-10-02 19:59:45.375 275 12583.00 253.85 54777.20 88888.00 2013-10-02 19:59:45.500 275 12583.00 253.88 54777.20 88888.00 2013-10-02 19:59:45.625 275 12583.08 253.90 54777.25 88888.00 2013-10-02 19:59:45.750 275 12583.10 253.90 54777.28 88888.00 2013-10-02 19:59:45.875 275 12583.02 253.90 54777.22 88888.00 2013-10-02 19:59:46.000 275 12582.98 253.93 54777.22 88888.00 2013-10-02 19:59:46.125 275 12583.00 253.97 54777.28 88888.00 2013-10-02 19:59:46.250 275 12583.02 253.97 54777.25 88888.00 2013-10-02 19:59:46.375 275 12583.08 253.97 54777.28 88888.00 2013-10-02 19:59:46.500 275 12583.08 254.00 54777.32 88888.00 2013-10-02 19:59:46.625 275 12583.10 254.03 54777.32 88888.00 2013-10-02 19:59:46.750 275 12583.05 254.05 54777.28 88888.00 2013-10-02 19:59:46.875 275 12583.05 254.03 54777.25 88888.00 2013-10-02 19:59:47.000 275 12583.05 254.03 54777.25 88888.00 2013-10-02 19:59:47.125 275 12583.05 254.05 54777.25 88888.00 2013-10-02 19:59:47.250 275 12583.08 254.03 54777.30 88888.00 2013-10-02 19:59:47.375 275 12583.15 254.07 54777.32 88888.00 2013-10-02 19:59:47.500 275 12583.10 254.07 54777.30 88888.00 2013-10-02 19:59:47.625 275 12583.10 254.07 54777.28 88888.00 2013-10-02 19:59:47.750 275 12583.12 254.10 54777.22 88888.00 2013-10-02 19:59:47.875 275 12583.12 254.10 54777.22 88888.00 2013-10-02 19:59:48.000 275 12583.08 254.12 54777.28 88888.00 2013-10-02 19:59:48.125 275 12583.05 254.15 54777.28 88888.00 2013-10-02 19:59:48.250 275 12583.05 254.15 54777.32 88888.00 2013-10-02 19:59:48.375 275 12583.05 254.15 54777.32 88888.00 2013-10-02 19:59:48.500 275 12583.02 254.18 54777.30 88888.00 2013-10-02 19:59:48.625 275 12583.02 254.20 54777.28 88888.00 2013-10-02 19:59:48.750 275 12583.05 254.20 54777.30 88888.00 2013-10-02 19:59:48.875 275 12583.10 254.20 54777.32 88888.00 2013-10-02 19:59:49.000 275 12583.12 254.20 54777.35 88888.00 2013-10-02 19:59:49.125 275 12583.12 254.20 54777.35 88888.00 2013-10-02 19:59:49.250 275 12583.05 254.20 54777.32 88888.00 2013-10-02 19:59:49.375 275 12583.15 254.22 54777.35 88888.00 2013-10-02 19:59:49.500 275 12583.17 254.22 54777.32 88888.00 2013-10-02 19:59:49.625 275 12583.10 254.22 54777.32 88888.00 2013-10-02 19:59:49.750 275 12583.05 254.22 54777.35 88888.00 2013-10-02 19:59:49.875 275 12583.05 254.25 54777.38 88888.00 2013-10-02 19:59:50.000 275 12583.08 254.25 54777.35 88888.00 2013-10-02 19:59:50.125 275 12583.05 254.25 54777.35 88888.00 2013-10-02 19:59:50.250 275 12583.00 254.28 54777.35 88888.00 2013-10-02 19:59:50.375 275 12583.05 254.30 54777.40 88888.00 2013-10-02 19:59:50.500 275 12583.12 254.28 54777.40 88888.00 2013-10-02 19:59:50.625 275 12583.12 254.28 54777.38 88888.00 2013-10-02 19:59:50.750 275 12583.05 254.25 54777.38 88888.00 2013-10-02 19:59:50.875 275 12583.02 254.25 54777.38 88888.00 2013-10-02 19:59:51.000 275 12583.05 254.25 54777.38 88888.00 2013-10-02 19:59:51.125 275 12583.05 254.25 54777.40 88888.00 2013-10-02 19:59:51.250 275 12582.98 254.22 54777.40 88888.00 2013-10-02 19:59:51.375 275 12582.95 254.22 54777.38 88888.00 2013-10-02 19:59:51.500 275 12583.00 254.25 54777.43 88888.00 2013-10-02 19:59:51.625 275 12582.98 254.25 54777.43 88888.00 2013-10-02 19:59:51.750 275 12582.90 254.22 54777.40 88888.00 2013-10-02 19:59:51.875 275 12582.92 254.22 54777.35 88888.00 2013-10-02 19:59:52.000 275 12582.92 254.22 54777.38 88888.00 2013-10-02 19:59:52.125 275 12582.95 254.25 54777.40 88888.00 2013-10-02 19:59:52.250 275 12582.95 254.25 54777.43 88888.00 2013-10-02 19:59:52.375 275 12583.00 254.25 54777.45 88888.00 2013-10-02 19:59:52.500 275 12582.98 254.22 54777.43 88888.00 2013-10-02 19:59:52.625 275 12582.90 254.22 54777.38 88888.00 2013-10-02 19:59:52.750 275 12582.92 254.25 54777.43 88888.00 2013-10-02 19:59:52.875 275 12582.95 254.22 54777.43 88888.00 2013-10-02 19:59:53.000 275 12582.90 254.20 54777.43 88888.00 2013-10-02 19:59:53.125 275 12582.88 254.22 54777.45 88888.00 2013-10-02 19:59:53.250 275 12582.88 254.22 54777.47 88888.00 2013-10-02 19:59:53.375 275 12582.90 254.22 54777.47 88888.00 2013-10-02 19:59:53.500 275 12582.90 254.22 54777.43 88888.00 2013-10-02 19:59:53.625 275 12582.88 254.20 54777.43 88888.00 2013-10-02 19:59:53.750 275 12582.92 254.18 54777.43 88888.00 2013-10-02 19:59:53.875 275 12582.88 254.20 54777.45 88888.00 2013-10-02 19:59:54.000 275 12582.83 254.20 54777.47 88888.00 2013-10-02 19:59:54.125 275 12582.85 254.18 54777.47 88888.00 2013-10-02 19:59:54.250 275 12582.80 254.20 54777.43 88888.00 2013-10-02 19:59:54.375 275 12582.77 254.18 54777.43 88888.00 2013-10-02 19:59:54.500 275 12582.80 254.18 54777.45 88888.00 2013-10-02 19:59:54.625 275 12582.85 254.18 54777.45 88888.00 2013-10-02 19:59:54.750 275 12582.83 254.12 54777.45 88888.00 2013-10-02 19:59:54.875 275 12582.85 254.15 54777.45 88888.00 2013-10-02 19:59:55.000 275 12582.92 254.15 54777.43 88888.00 2013-10-02 19:59:55.125 275 12582.95 254.18 54777.45 88888.00 2013-10-02 19:59:55.250 275 12582.92 254.15 54777.43 88888.00 2013-10-02 19:59:55.375 275 12582.92 254.12 54777.43 88888.00 2013-10-02 19:59:55.500 275 12582.85 254.12 54777.43 88888.00 2013-10-02 19:59:55.625 275 12582.90 254.15 54777.43 88888.00 2013-10-02 19:59:55.750 275 12582.92 254.15 54777.43 88888.00 2013-10-02 19:59:55.875 275 12582.90 254.15 54777.40 88888.00 2013-10-02 19:59:56.000 275 12582.92 254.15 54777.40 88888.00 2013-10-02 19:59:56.125 275 12582.95 254.15 54777.43 88888.00 2013-10-02 19:59:56.250 275 12582.95 254.10 54777.45 88888.00 2013-10-02 19:59:56.375 275 12582.98 254.12 54777.45 88888.00 2013-10-02 19:59:56.500 275 12583.05 254.12 54777.45 88888.00 2013-10-02 19:59:56.625 275 12583.08 254.15 54777.45 88888.00 2013-10-02 19:59:56.750 275 12583.05 254.15 54777.43 88888.00 2013-10-02 19:59:56.875 275 12583.08 254.15 54777.43 88888.00 2013-10-02 19:59:57.000 275 12583.10 254.15 54777.40 88888.00 2013-10-02 19:59:57.125 275 12583.10 254.12 54777.40 88888.00 2013-10-02 19:59:57.250 275 12583.10 254.12 54777.40 88888.00 2013-10-02 19:59:57.375 275 12583.17 254.15 54777.43 88888.00 2013-10-02 19:59:57.500 275 12583.17 254.15 54777.40 88888.00 2013-10-02 19:59:57.625 275 12583.17 254.12 54777.38 88888.00 2013-10-02 19:59:57.750 275 12583.23 254.18 54777.35 88888.00 2013-10-02 19:59:57.875 275 12583.25 254.18 54777.38 88888.00 2013-10-02 19:59:58.000 275 12583.23 254.18 54777.38 88888.00 2013-10-02 19:59:58.125 275 12583.30 254.20 54777.40 88888.00 2013-10-02 19:59:58.250 275 12583.25 254.18 54777.43 88888.00 2013-10-02 19:59:58.375 275 12583.25 254.18 54777.35 88888.00 2013-10-02 19:59:58.500 275 12583.30 254.20 54777.32 88888.00 2013-10-02 19:59:58.625 275 12583.40 254.20 54777.32 88888.00 2013-10-02 19:59:58.750 275 12583.48 254.22 54777.32 88888.00 2013-10-02 19:59:58.875 275 12583.50 254.22 54777.32 88888.00 2013-10-02 19:59:59.000 275 12583.60 254.28 54777.32 88888.00 2013-10-02 19:59:59.125 275 12583.65 254.25 54777.32 88888.00 2013-10-02 19:59:59.250 275 12583.67 254.22 54777.30 88888.00 2013-10-02 19:59:59.375 275 12583.70 254.22 54777.28 88888.00 2013-10-02 19:59:59.500 275 12583.73 254.28 54777.28 88888.00 2013-10-02 19:59:59.625 275 12583.75 254.28 54777.28 88888.00 2013-10-02 19:59:59.750 275 12583.75 254.28 54777.28 88888.00 2013-10-02 19:59:59.875 275 12583.75 254.28 54777.25 88888.00 2013-10-02 20:00:00.000 275 12583.80 254.28 54777.22 88888.00 2013-10-02 20:00:00.125 275 12583.80 254.30 54777.22 88888.00 2013-10-02 20:00:00.250 275 12583.83 254.30 54777.22 88888.00 2013-10-02 20:00:00.375 275 12583.90 254.30 54777.22 88888.00 2013-10-02 20:00:00.500 275 12583.90 254.32 54777.25 88888.00 2013-10-02 20:00:00.625 275 12583.95 254.35 54777.25 88888.00 2013-10-02 20:00:00.750 275 12584.00 254.32 54777.25 88888.00 2013-10-02 20:00:00.875 275 12584.05 254.32 54777.22 88888.00 2013-10-02 20:00:01.000 275 12584.08 254.35 54777.20 88888.00 2013-10-02 20:00:01.125 275 12584.12 254.35 54777.20 88888.00 2013-10-02 20:00:01.250 275 12584.17 254.38 54777.18 88888.00 2013-10-02 20:00:01.375 275 12584.30 254.40 54777.18 88888.00 2013-10-02 20:00:01.500 275 12584.27 254.40 54777.25 88888.00 2013-10-02 20:00:01.625 275 12584.30 254.43 54777.20 88888.00 2013-10-02 20:00:01.750 275 12584.33 254.45 54777.20 88888.00 2013-10-02 20:00:01.875 275 12584.35 254.45 54777.18 88888.00 2013-10-02 20:00:02.000 275 12584.38 254.45 54777.18 88888.00 2013-10-02 20:00:02.125 275 12584.38 254.47 54777.18 88888.00 2013-10-02 20:00:02.250 275 12584.42 254.47 54777.18 88888.00 2013-10-02 20:00:02.375 275 12584.58 254.53 54777.20 88888.00 2013-10-02 20:00:02.500 275 12584.62 254.53 54777.18 88888.00 2013-10-02 20:00:02.625 275 12584.62 254.55 54777.18 88888.00 2013-10-02 20:00:02.750 275 12584.65 254.55 54777.15 88888.00 2013-10-02 20:00:02.875 275 12584.67 254.57 54777.12 88888.00 2013-10-02 20:00:03.000 275 12584.70 254.60 54777.12 88888.00 2013-10-02 20:00:03.125 275 12584.77 254.60 54777.12 88888.00 2013-10-02 20:00:03.250 275 12584.80 254.60 54777.12 88888.00 2013-10-02 20:00:03.375 275 12584.85 254.62 54777.10 88888.00 2013-10-02 20:00:03.500 275 12584.88 254.65 54777.07 88888.00 2013-10-02 20:00:03.625 275 12584.85 254.65 54777.10 88888.00 2013-10-02 20:00:03.750 275 12584.83 254.70 54777.10 88888.00 2013-10-02 20:00:03.875 275 12584.85 254.70 54777.07 88888.00 2013-10-02 20:00:04.000 275 12584.92 254.75 54777.12 88888.00 2013-10-02 20:00:04.125 275 12584.92 254.78 54777.10 88888.00 2013-10-02 20:00:04.250 275 12585.00 254.78 54777.10 88888.00 2013-10-02 20:00:04.375 275 12585.10 254.80 54777.07 88888.00 2013-10-02 20:00:04.500 275 12585.12 254.82 54777.10 88888.00 2013-10-02 20:00:04.625 275 12585.12 254.88 54777.07 88888.00 2013-10-02 20:00:04.750 275 12585.17 254.88 54777.07 88888.00 2013-10-02 20:00:04.875 275 12585.20 254.90 54777.07 88888.00 2013-10-02 20:00:05.000 275 12585.25 254.93 54777.07 88888.00 2013-10-02 20:00:05.125 275 12585.20 254.95 54777.07 88888.00 2013-10-02 20:00:05.250 275 12585.15 254.97 54777.07 88888.00 2013-10-02 20:00:05.375 275 12585.20 255.03 54777.05 88888.00 2013-10-02 20:00:05.500 275 12585.30 255.03 54777.05 88888.00 2013-10-02 20:00:05.625 275 12585.38 255.07 54777.07 88888.00 2013-10-02 20:00:05.750 275 12585.42 255.10 54777.07 88888.00 2013-10-02 20:00:05.875 275 12585.52 255.10 54777.07 88888.00 2013-10-02 20:00:06.000 275 12585.58 255.15 54777.03 88888.00 2013-10-02 20:00:06.125 275 12585.58 255.15 54777.00 88888.00 2013-10-02 20:00:06.250 275 12585.52 255.18 54777.05 88888.00 2013-10-02 20:00:06.375 275 12585.55 255.18 54777.03 88888.00 2013-10-02 20:00:06.500 275 12585.55 255.20 54777.05 88888.00 2013-10-02 20:00:06.625 275 12585.62 255.20 54777.03 88888.00 2013-10-02 20:00:06.750 275 12585.62 255.25 54777.00 88888.00 2013-10-02 20:00:06.875 275 12585.60 255.28 54777.05 88888.00 2013-10-02 20:00:07.000 275 12585.60 255.28 54777.05 88888.00 2013-10-02 20:00:07.125 275 12585.60 255.30 54777.03 88888.00 2013-10-02 20:00:07.250 275 12585.60 255.32 54777.03 88888.00 2013-10-02 20:00:07.375 275 12585.65 255.32 54777.07 88888.00 2013-10-02 20:00:07.500 275 12585.67 255.38 54777.07 88888.00 2013-10-02 20:00:07.625 275 12585.67 255.38 54777.03 88888.00 2013-10-02 20:00:07.750 275 12585.70 255.40 54777.03 88888.00 2013-10-02 20:00:07.875 275 12585.73 255.43 54777.03 88888.00 2013-10-02 20:00:08.000 275 12585.77 255.47 54777.03 88888.00 2013-10-02 20:00:08.125 275 12585.73 255.47 54777.05 88888.00 2013-10-02 20:00:08.250 275 12585.70 255.50 54777.12 88888.00 2013-10-02 20:00:08.375 275 12585.73 255.53 54777.07 88888.00 2013-10-02 20:00:08.500 275 12585.73 255.55 54777.07 88888.00 2013-10-02 20:00:08.625 275 12585.73 255.55 54777.05 88888.00 2013-10-02 20:00:08.750 275 12585.73 255.60 54777.05 88888.00 2013-10-02 20:00:08.875 275 12585.70 255.62 54777.05 88888.00 2013-10-02 20:00:09.000 275 12585.70 255.62 54777.07 88888.00 2013-10-02 20:00:09.125 275 12585.67 255.68 54777.10 88888.00 2013-10-02 20:00:09.250 275 12585.65 255.68 54777.07 88888.00 2013-10-02 20:00:09.375 275 12585.73 255.68 54777.05 88888.00 2013-10-02 20:00:09.500 275 12585.75 255.70 54777.07 88888.00 2013-10-02 20:00:09.625 275 12585.75 255.72 54777.10 88888.00 2013-10-02 20:00:09.750 275 12585.75 255.75 54777.10 88888.00 2013-10-02 20:00:09.875 275 12585.75 255.78 54777.15 88888.00 2013-10-02 20:00:10.000 275 12585.75 255.78 54777.12 88888.00 2013-10-02 20:00:10.125 275 12585.75 255.80 54777.10 88888.00 2013-10-02 20:00:10.250 275 12585.70 255.80 54777.07 88888.00 2013-10-02 20:00:10.375 275 12585.73 255.82 54777.10 88888.00 2013-10-02 20:00:10.500 275 12585.75 255.82 54777.10 88888.00 2013-10-02 20:00:10.625 275 12585.75 255.85 54777.10 88888.00 2013-10-02 20:00:10.750 275 12585.73 255.88 54777.15 88888.00 2013-10-02 20:00:10.875 275 12585.70 255.88 54777.15 88888.00 2013-10-02 20:00:11.000 275 12585.70 255.88 54777.12 88888.00 2013-10-02 20:00:11.125 275 12585.75 255.90 54777.15 88888.00 2013-10-02 20:00:11.250 275 12585.77 255.90 54777.15 88888.00 2013-10-02 20:00:11.375 275 12585.85 255.90 54777.15 88888.00 2013-10-02 20:00:11.500 275 12585.85 255.90 54777.18 88888.00 2013-10-02 20:00:11.625 275 12585.83 255.93 54777.20 88888.00 2013-10-02 20:00:11.750 275 12585.75 255.93 54777.15 88888.00 2013-10-02 20:00:11.875 275 12585.65 255.93 54777.15 88888.00 2013-10-02 20:00:12.000 275 12585.70 255.93 54777.18 88888.00 2013-10-02 20:00:12.125 275 12585.77 255.95 54777.15 88888.00 2013-10-02 20:00:12.250 275 12585.75 255.95 54777.20 88888.00 2013-10-02 20:00:12.375 275 12585.80 255.97 54777.20 88888.00 2013-10-02 20:00:12.500 275 12585.77 255.97 54777.20 88888.00 2013-10-02 20:00:12.625 275 12585.75 255.95 54777.20 88888.00 2013-10-02 20:00:12.750 275 12585.73 255.97 54777.18 88888.00 2013-10-02 20:00:12.875 275 12585.73 255.95 54777.18 88888.00 2013-10-02 20:00:13.000 275 12585.73 255.95 54777.20 88888.00 2013-10-02 20:00:13.125 275 12585.77 255.97 54777.22 88888.00 2013-10-02 20:00:13.250 275 12585.73 255.97 54777.25 88888.00 2013-10-02 20:00:13.375 275 12585.75 256.00 54777.22 88888.00 2013-10-02 20:00:13.500 275 12585.73 256.00 54777.22 88888.00 2013-10-02 20:00:13.625 275 12585.70 255.97 54777.22 88888.00 2013-10-02 20:00:13.750 275 12585.65 255.95 54777.25 88888.00 2013-10-02 20:00:13.875 275 12585.62 255.97 54777.25 88888.00 2013-10-02 20:00:14.000 275 12585.60 255.97 54777.28 88888.00 2013-10-02 20:00:14.125 275 12585.62 255.97 54777.28 88888.00 2013-10-02 20:00:14.250 275 12585.60 255.95 54777.25 88888.00 2013-10-02 20:00:14.375 275 12585.58 255.95 54777.25 88888.00 2013-10-02 20:00:14.500 275 12585.58 255.95 54777.22 88888.00 2013-10-02 20:00:14.625 275 12585.58 255.93 54777.25 88888.00 2013-10-02 20:00:14.750 275 12585.62 255.95 54777.25 88888.00 2013-10-02 20:00:14.875 275 12585.67 255.95 54777.30 88888.00 2013-10-02 20:00:15.000 275 12585.67 255.95 54777.28 88888.00 2013-10-02 20:00:15.125 275 12585.65 255.95 54777.28 88888.00 2013-10-02 20:00:15.250 275 12585.60 255.93 54777.30 88888.00 2013-10-02 20:00:15.375 275 12585.70 255.95 54777.28 88888.00 2013-10-02 20:00:15.500 275 12585.73 255.93 54777.30 88888.00 2013-10-02 20:00:15.625 275 12585.70 255.93 54777.32 88888.00 2013-10-02 20:00:15.750 275 12585.65 255.93 54777.32 88888.00 2013-10-02 20:00:15.875 275 12585.65 255.90 54777.32 88888.00 2013-10-02 20:00:16.000 275 12585.67 255.90 54777.22 88888.00 2013-10-02 20:00:16.125 275 12585.62 255.90 54777.28 88888.00 2013-10-02 20:00:16.250 275 12585.58 255.88 54777.28 88888.00 2013-10-02 20:00:16.375 275 12585.67 255.90 54777.28 88888.00 2013-10-02 20:00:16.500 275 12585.67 255.88 54777.32 88888.00 2013-10-02 20:00:16.625 275 12585.67 255.85 54777.35 88888.00 2013-10-02 20:00:16.750 275 12585.67 255.85 54777.32 88888.00 2013-10-02 20:00:16.875 275 12585.62 255.85 54777.32 88888.00 2013-10-02 20:00:17.000 275 12585.60 255.85 54777.30 88888.00 2013-10-02 20:00:17.125 275 12585.62 255.85 54777.30 88888.00 2013-10-02 20:00:17.250 275 12585.62 255.82 54777.35 88888.00 2013-10-02 20:00:17.375 275 12585.62 255.82 54777.35 88888.00 2013-10-02 20:00:17.500 275 12585.62 255.82 54777.32 88888.00 2013-10-02 20:00:17.625 275 12585.65 255.80 54777.32 88888.00 2013-10-02 20:00:17.750 275 12585.65 255.78 54777.32 88888.00 2013-10-02 20:00:17.875 275 12585.70 255.78 54777.32 88888.00 2013-10-02 20:00:18.000 275 12585.73 255.78 54777.30 88888.00 2013-10-02 20:00:18.125 275 12585.73 255.80 54777.32 88888.00 2013-10-02 20:00:18.250 275 12585.70 255.78 54777.35 88888.00 2013-10-02 20:00:18.375 275 12585.73 255.78 54777.30 88888.00 2013-10-02 20:00:18.500 275 12585.77 255.78 54777.32 88888.00 2013-10-02 20:00:18.625 275 12585.80 255.78 54777.32 88888.00 2013-10-02 20:00:18.750 275 12585.85 255.78 54777.28 88888.00 2013-10-02 20:00:18.875 275 12585.88 255.75 54777.25 88888.00 2013-10-02 20:00:19.000 275 12585.88 255.78 54777.32 88888.00 2013-10-02 20:00:19.125 275 12585.88 255.78 54777.35 88888.00 2013-10-02 20:00:19.250 275 12585.88 255.75 54777.30 88888.00 2013-10-02 20:00:19.375 275 12585.92 255.75 54777.30 88888.00 2013-10-02 20:00:19.500 275 12585.88 255.75 54777.30 88888.00 2013-10-02 20:00:19.625 275 12585.88 255.78 54777.30 88888.00 2013-10-02 20:00:19.750 275 12585.90 255.80 54777.32 88888.00 2013-10-02 20:00:19.875 275 12585.92 255.78 54777.35 88888.00 2013-10-02 20:00:20.000 275 12585.95 255.80 54777.32 88888.00 2013-10-02 20:00:20.125 275 12585.95 255.82 54777.30 88888.00 2013-10-02 20:00:20.250 275 12585.92 255.80 54777.32 88888.00 2013-10-02 20:00:20.375 275 12585.92 255.80 54777.35 88888.00 2013-10-02 20:00:20.500 275 12585.90 255.78 54777.32 88888.00 2013-10-02 20:00:20.625 275 12585.95 255.80 54777.32 88888.00 2013-10-02 20:00:20.750 275 12585.90 255.80 54777.32 88888.00 2013-10-02 20:00:20.875 275 12585.90 255.80 54777.32 88888.00 2013-10-02 20:00:21.000 275 12585.98 255.82 54777.35 88888.00 2013-10-02 20:00:21.125 275 12586.05 255.80 54777.35 88888.00 2013-10-02 20:00:21.250 275 12586.05 255.80 54777.32 88888.00 2013-10-02 20:00:21.375 275 12586.10 255.85 54777.32 88888.00 2013-10-02 20:00:21.500 275 12586.10 255.85 54777.30 88888.00 2013-10-02 20:00:21.625 275 12586.12 255.85 54777.30 88888.00 2013-10-02 20:00:21.750 275 12586.15 255.85 54777.30 88888.00 2013-10-02 20:00:21.875 275 12586.12 255.85 54777.28 88888.00 2013-10-02 20:00:22.000 275 12586.15 255.88 54777.25 88888.00 2013-10-02 20:00:22.125 275 12586.15 255.88 54777.30 88888.00 2013-10-02 20:00:22.250 275 12586.12 255.85 54777.32 88888.00 2013-10-02 20:00:22.375 275 12586.17 255.90 54777.30 88888.00 2013-10-02 20:00:22.500 275 12586.17 255.88 54777.30 88888.00 2013-10-02 20:00:22.625 275 12586.25 255.88 54777.30 88888.00 2013-10-02 20:00:22.750 275 12586.30 255.88 54777.30 88888.00 2013-10-02 20:00:22.875 275 12586.33 255.90 54777.25 88888.00 2013-10-02 20:00:23.000 275 12586.33 255.93 54777.25 88888.00 2013-10-02 20:00:23.125 275 12586.35 255.97 54777.28 88888.00 2013-10-02 20:00:23.250 275 12586.38 255.93 54777.32 88888.00 2013-10-02 20:00:23.375 275 12586.40 255.95 54777.30 88888.00 2013-10-02 20:00:23.500 275 12586.40 255.97 54777.25 88888.00 2013-10-02 20:00:23.625 275 12586.45 255.97 54777.25 88888.00 2013-10-02 20:00:23.750 275 12586.45 256.00 54777.25 88888.00 2013-10-02 20:00:23.875 275 12586.48 256.00 54777.25 88888.00 2013-10-02 20:00:24.000 275 12586.50 256.00 54777.25 88888.00 2013-10-02 20:00:24.125 275 12586.52 256.02 54777.25 88888.00 2013-10-02 20:00:24.250 275 12586.52 256.02 54777.22 88888.00 2013-10-02 20:00:24.375 275 12586.58 256.07 54777.25 88888.00 2013-10-02 20:00:24.500 275 12586.55 256.07 54777.25 88888.00 2013-10-02 20:00:24.625 275 12586.58 256.10 54777.25 88888.00 2013-10-02 20:00:24.750 275 12586.58 256.10 54777.25 88888.00 2013-10-02 20:00:24.875 275 12586.65 256.12 54777.30 88888.00 2013-10-02 20:00:25.000 275 12586.67 256.12 54777.28 88888.00 2013-10-02 20:00:25.125 275 12586.62 256.12 54777.18 88888.00 2013-10-02 20:00:25.250 275 12586.65 256.18 54777.18 88888.00 2013-10-02 20:00:25.375 275 12586.70 256.23 54777.20 88888.00 2013-10-02 20:00:25.500 275 12586.70 256.25 54777.18 88888.00 2013-10-02 20:00:25.625 275 12586.73 256.25 54777.18 88888.00 2013-10-02 20:00:25.750 275 12586.77 256.27 54777.15 88888.00 2013-10-02 20:00:25.875 275 12586.77 256.27 54777.18 88888.00 2013-10-02 20:00:26.000 275 12586.85 256.30 54777.15 88888.00 2013-10-02 20:00:26.125 275 12586.90 256.35 54777.15 88888.00 2013-10-02 20:00:26.250 275 12586.92 256.40 54777.18 88888.00 2013-10-02 20:00:26.375 275 12586.98 256.43 54777.12 88888.00 2013-10-02 20:00:26.500 275 12587.00 256.43 54777.15 88888.00 2013-10-02 20:00:26.625 275 12587.05 256.45 54777.12 88888.00 2013-10-02 20:00:26.750 275 12587.08 256.50 54777.10 88888.00 2013-10-02 20:00:26.875 275 12587.08 256.52 54777.12 88888.00 2013-10-02 20:00:27.000 275 12587.10 256.55 54777.12 88888.00 2013-10-02 20:00:27.125 275 12587.10 256.60 54777.12 88888.00 2013-10-02 20:00:27.250 275 12587.08 256.62 54777.12 88888.00 2013-10-02 20:00:27.375 275 12587.15 256.68 54777.15 88888.00 2013-10-02 20:00:27.500 275 12587.10 256.68 54777.10 88888.00 2013-10-02 20:00:27.625 275 12587.17 256.73 54777.07 88888.00 2013-10-02 20:00:27.750 275 12587.25 256.70 54777.07 88888.00 2013-10-02 20:00:27.875 275 12587.23 256.73 54777.07 88888.00 2013-10-02 20:00:28.000 275 12587.20 256.75 54777.05 88888.00 2013-10-02 20:00:28.125 275 12587.25 256.77 54777.10 88888.00 2013-10-02 20:00:28.250 275 12587.35 256.77 54777.10 88888.00 2013-10-02 20:00:28.375 275 12587.40 256.82 54777.10 88888.00 2013-10-02 20:00:28.500 275 12587.40 256.85 54777.05 88888.00 2013-10-02 20:00:28.625 275 12587.33 256.88 54777.07 88888.00 2013-10-02 20:00:28.750 275 12587.30 256.93 54777.07 88888.00 2013-10-02 20:00:28.875 275 12587.33 256.93 54777.07 88888.00 2013-10-02 20:00:29.000 275 12587.40 256.98 54777.07 88888.00 2013-10-02 20:00:29.125 275 12587.48 257.00 54777.07 88888.00 2013-10-02 20:00:29.250 275 12587.48 257.02 54777.05 88888.00 2013-10-02 20:00:29.375 275 12587.50 257.05 54777.03 88888.00 2013-10-02 20:00:29.500 275 12587.52 257.05 54777.00 88888.00 2013-10-02 20:00:29.625 275 12587.58 257.10 54777.00 88888.00 2013-10-02 20:00:29.750 275 12587.58 257.12 54777.00 88888.00 2013-10-02 20:00:29.875 275 12587.60 257.15 54777.00 88888.00 2013-10-02 20:00:30.000 275 12587.70 257.15 54776.97 88888.00 2013-10-02 20:00:30.125 275 12587.75 257.20 54776.97 88888.00 2013-10-02 20:00:30.250 275 12587.75 257.20 54776.97 88888.00 2013-10-02 20:00:30.375 275 12587.77 257.25 54776.97 88888.00 2013-10-02 20:00:30.500 275 12587.88 257.27 54776.95 88888.00 2013-10-02 20:00:30.625 275 12587.92 257.30 54776.95 88888.00 2013-10-02 20:00:30.750 275 12587.92 257.35 54776.95 88888.00 2013-10-02 20:00:30.875 275 12587.98 257.38 54776.95 88888.00 2013-10-02 20:00:31.000 275 12587.95 257.40 54776.93 88888.00 2013-10-02 20:00:31.125 275 12587.95 257.43 54776.90 88888.00 2013-10-02 20:00:31.250 275 12587.98 257.43 54776.90 88888.00 2013-10-02 20:00:31.375 275 12588.02 257.45 54776.90 88888.00 2013-10-02 20:00:31.500 275 12588.08 257.50 54776.90 88888.00 2013-10-02 20:00:31.625 275 12588.08 257.55 54776.90 88888.00 2013-10-02 20:00:31.750 275 12588.02 257.52 54776.85 88888.00 2013-10-02 20:00:31.875 275 12588.05 257.57 54776.88 88888.00 2013-10-02 20:00:32.000 275 12588.05 257.60 54776.88 88888.00 2013-10-02 20:00:32.125 275 12588.05 257.62 54776.90 88888.00 2013-10-02 20:00:32.250 275 12588.02 257.65 54776.90 88888.00 2013-10-02 20:00:32.375 275 12588.08 257.68 54776.93 88888.00 2013-10-02 20:00:32.500 275 12588.10 257.70 54776.90 88888.00 2013-10-02 20:00:32.625 275 12588.12 257.70 54776.85 88888.00 2013-10-02 20:00:32.750 275 12588.23 257.73 54776.85 88888.00 2013-10-02 20:00:32.875 275 12588.17 257.75 54776.85 88888.00 2013-10-02 20:00:33.000 275 12588.20 257.80 54776.82 88888.00 2013-10-02 20:00:33.125 275 12588.27 257.82 54776.85 88888.00 2013-10-02 20:00:33.250 275 12588.25 257.82 54776.85 88888.00 2013-10-02 20:00:33.375 275 12588.25 257.85 54776.85 88888.00 2013-10-02 20:00:33.500 275 12588.25 257.88 54776.82 88888.00 2013-10-02 20:00:33.625 275 12588.30 257.90 54776.85 88888.00 2013-10-02 20:00:33.750 275 12588.27 257.93 54776.85 88888.00 2013-10-02 20:00:33.875 275 12588.25 257.93 54776.85 88888.00 2013-10-02 20:00:34.000 275 12588.33 257.95 54776.85 88888.00 2013-10-02 20:00:34.125 275 12588.33 257.95 54776.82 88888.00 2013-10-02 20:00:34.250 275 12588.35 257.93 54776.82 88888.00 2013-10-02 20:00:34.375 275 12588.40 257.98 54776.82 88888.00 2013-10-02 20:00:34.500 275 12588.42 258.00 54776.82 88888.00 2013-10-02 20:00:34.625 275 12588.48 258.00 54776.80 88888.00 2013-10-02 20:00:34.750 275 12588.48 258.00 54776.82 88888.00 2013-10-02 20:00:34.875 275 12588.50 258.00 54776.82 88888.00 2013-10-02 20:00:35.000 275 12588.58 258.00 54776.80 88888.00 2013-10-02 20:00:35.125 275 12588.60 258.02 54776.78 88888.00 2013-10-02 20:00:35.250 275 12588.52 258.00 54776.78 88888.00 2013-10-02 20:00:35.375 275 12588.55 258.00 54776.75 88888.00 2013-10-02 20:00:35.500 275 12588.52 258.05 54776.75 88888.00 2013-10-02 20:00:35.625 275 12588.58 258.07 54776.78 88888.00 2013-10-02 20:00:35.750 275 12588.60 258.02 54776.78 88888.00 2013-10-02 20:00:35.875 275 12588.65 258.00 54776.78 88888.00 2013-10-02 20:00:36.000 275 12588.65 258.02 54776.78 88888.00 2013-10-02 20:00:36.125 275 12588.73 258.02 54776.78 88888.00 2013-10-02 20:00:36.250 275 12588.75 258.00 54776.78 88888.00 2013-10-02 20:00:36.375 275 12588.85 258.02 54776.75 88888.00 2013-10-02 20:00:36.500 275 12588.85 258.00 54776.78 88888.00 2013-10-02 20:00:36.625 275 12588.83 258.00 54776.78 88888.00 2013-10-02 20:00:36.750 275 12588.77 257.98 54776.75 88888.00 2013-10-02 20:00:36.875 275 12588.80 257.98 54776.70 88888.00 2013-10-02 20:00:37.000 275 12588.83 257.98 54776.70 88888.00 2013-10-02 20:00:37.125 275 12588.85 257.98 54776.72 88888.00 2013-10-02 20:00:37.250 275 12588.88 257.95 54776.75 88888.00 2013-10-02 20:00:37.375 275 12588.88 257.95 54776.75 88888.00 2013-10-02 20:00:37.500 275 12588.88 257.95 54776.72 88888.00 2013-10-02 20:00:37.625 275 12588.88 257.95 54776.72 88888.00 2013-10-02 20:00:37.750 275 12588.92 257.93 54776.70 88888.00 2013-10-02 20:00:37.875 275 12588.95 257.85 54776.70 88888.00 2013-10-02 20:00:38.000 275 12588.92 257.88 54776.70 88888.00 2013-10-02 20:00:38.125 275 12588.98 257.88 54776.70 88888.00 2013-10-02 20:00:38.250 275 12589.05 257.82 54776.72 88888.00 2013-10-02 20:00:38.375 275 12589.15 257.82 54776.72 88888.00 2013-10-02 20:00:38.500 275 12589.17 257.80 54776.70 88888.00 2013-10-02 20:00:38.625 275 12589.15 257.77 54776.68 88888.00 2013-10-02 20:00:38.750 275 12589.15 257.80 54776.68 88888.00 2013-10-02 20:00:38.875 275 12589.20 257.75 54776.70 88888.00 2013-10-02 20:00:39.000 275 12589.25 257.73 54776.70 88888.00 2013-10-02 20:00:39.125 275 12589.23 257.73 54776.72 88888.00 2013-10-02 20:00:39.250 275 12589.23 257.68 54776.68 88888.00 2013-10-02 20:00:39.375 275 12589.25 257.65 54776.68 88888.00 2013-10-02 20:00:39.500 275 12589.30 257.62 54776.68 88888.00 2013-10-02 20:00:39.625 275 12589.38 257.60 54776.68 88888.00 2013-10-02 20:00:39.750 275 12589.42 257.57 54776.68 88888.00 2013-10-02 20:00:39.875 275 12589.40 257.55 54776.70 88888.00 2013-10-02 20:00:40.000 275 12589.42 257.50 54776.65 88888.00 2013-10-02 20:00:40.125 275 12589.50 257.50 54776.62 88888.00 2013-10-02 20:00:40.250 275 12589.48 257.45 54776.62 88888.00 2013-10-02 20:00:40.375 275 12589.50 257.48 54776.65 88888.00 2013-10-02 20:00:40.500 275 12589.52 257.45 54776.65 88888.00 2013-10-02 20:00:40.625 275 12589.55 257.38 54776.65 88888.00 2013-10-02 20:00:40.750 275 12589.65 257.35 54776.65 88888.00 2013-10-02 20:00:40.875 275 12589.65 257.32 54776.62 88888.00 2013-10-02 20:00:41.000 275 12589.65 257.27 54776.60 88888.00 2013-10-02 20:00:41.125 275 12589.73 257.25 54776.57 88888.00 2013-10-02 20:00:41.250 275 12589.73 257.23 54776.62 88888.00 2013-10-02 20:00:41.375 275 12589.77 257.20 54776.62 88888.00 2013-10-02 20:00:41.500 275 12589.85 257.20 54776.62 88888.00 2013-10-02 20:00:41.625 275 12589.95 257.15 54776.62 88888.00 2013-10-02 20:00:41.750 275 12590.02 257.10 54776.62 88888.00 2013-10-02 20:00:41.875 275 12590.08 257.07 54776.62 88888.00 2013-10-02 20:00:42.000 275 12590.10 257.05 54776.62 88888.00 2013-10-02 20:00:42.125 275 12590.10 257.00 54776.60 88888.00 2013-10-02 20:00:42.250 275 12590.10 256.98 54776.62 88888.00 2013-10-02 20:00:42.375 275 12590.23 256.95 54776.65 88888.00 2013-10-02 20:00:42.500 275 12590.25 256.95 54776.60 88888.00 2013-10-02 20:00:42.625 275 12590.23 256.90 54776.60 88888.00 2013-10-02 20:00:42.750 275 12590.30 256.90 54776.62 88888.00 2013-10-02 20:00:42.875 275 12590.33 256.88 54776.60 88888.00 2013-10-02 20:00:43.000 275 12590.38 256.85 54776.60 88888.00 2013-10-02 20:00:43.125 275 12590.42 256.80 54776.62 88888.00 2013-10-02 20:00:43.250 275 12590.42 256.77 54776.65 88888.00 2013-10-02 20:00:43.375 275 12590.42 256.77 54776.65 88888.00 2013-10-02 20:00:43.500 275 12590.45 256.75 54776.60 88888.00 2013-10-02 20:00:43.625 275 12590.50 256.73 54776.55 88888.00 2013-10-02 20:00:43.750 275 12590.60 256.73 54776.55 88888.00 2013-10-02 20:00:43.875 275 12590.62 256.70 54776.55 88888.00 2013-10-02 20:00:44.000 275 12590.67 256.68 54776.55 88888.00 2013-10-02 20:00:44.125 275 12590.70 256.65 54776.57 88888.00 2013-10-02 20:00:44.250 275 12590.65 256.62 54776.57 88888.00 2013-10-02 20:00:44.375 275 12590.73 256.60 54776.53 88888.00 2013-10-02 20:00:44.500 275 12590.77 256.57 54776.53 88888.00 2013-10-02 20:00:44.625 275 12590.75 256.60 54776.53 88888.00 2013-10-02 20:00:44.750 275 12590.80 256.55 54776.55 88888.00 2013-10-02 20:00:44.875 275 12590.88 256.55 54776.55 88888.00 2013-10-02 20:00:45.000 275 12590.92 256.52 54776.55 88888.00 2013-10-02 20:00:45.125 275 12590.95 256.50 54776.53 88888.00 2013-10-02 20:00:45.250 275 12591.00 256.50 54776.53 88888.00 2013-10-02 20:00:45.375 275 12591.08 256.50 54776.55 88888.00 2013-10-02 20:00:45.500 275 12591.05 256.50 54776.55 88888.00 2013-10-02 20:00:45.625 275 12591.08 256.50 54776.57 88888.00 2013-10-02 20:00:45.750 275 12591.08 256.48 54776.60 88888.00 2013-10-02 20:00:45.875 275 12591.05 256.45 54776.55 88888.00 2013-10-02 20:00:46.000 275 12591.10 256.43 54776.53 88888.00 2013-10-02 20:00:46.125 275 12591.20 256.43 54776.55 88888.00 2013-10-02 20:00:46.250 275 12591.23 256.43 54776.57 88888.00 2013-10-02 20:00:46.375 275 12591.25 256.43 54776.55 88888.00 2013-10-02 20:00:46.500 275 12591.27 256.40 54776.55 88888.00 2013-10-02 20:00:46.625 275 12591.30 256.40 54776.55 88888.00 2013-10-02 20:00:46.750 275 12591.33 256.40 54776.57 88888.00 2013-10-02 20:00:46.875 275 12591.33 256.38 54776.55 88888.00 2013-10-02 20:00:47.000 275 12591.38 256.40 54776.50 88888.00 2013-10-02 20:00:47.125 275 12591.40 256.40 54776.53 88888.00 2013-10-02 20:00:47.250 275 12591.33 256.38 54776.55 88888.00 2013-10-02 20:00:47.375 275 12591.35 256.38 54776.57 88888.00 2013-10-02 20:00:47.500 275 12591.40 256.38 54776.57 88888.00 2013-10-02 20:00:47.625 275 12591.50 256.40 54776.55 88888.00 2013-10-02 20:00:47.750 275 12591.50 256.40 54776.53 88888.00 2013-10-02 20:00:47.875 275 12591.50 256.38 54776.55 88888.00 2013-10-02 20:00:48.000 275 12591.55 256.38 54776.55 88888.00 2013-10-02 20:00:48.125 275 12591.58 256.40 54776.57 88888.00 2013-10-02 20:00:48.250 275 12591.60 256.40 54776.60 88888.00 2013-10-02 20:00:48.375 275 12591.60 256.40 54776.55 88888.00 2013-10-02 20:00:48.500 275 12591.60 256.40 54776.55 88888.00 2013-10-02 20:00:48.625 275 12591.62 256.40 54776.55 88888.00 2013-10-02 20:00:48.750 275 12591.62 256.43 54776.57 88888.00 2013-10-02 20:00:48.875 275 12591.67 256.45 54776.62 88888.00 2013-10-02 20:00:49.000 275 12591.73 256.40 54776.62 88888.00 2013-10-02 20:00:49.125 275 12591.65 256.43 54776.62 88888.00 2013-10-02 20:00:49.250 275 12591.58 256.43 54776.60 88888.00 2013-10-02 20:00:49.375 275 12591.62 256.45 54776.60 88888.00 2013-10-02 20:00:49.500 275 12591.62 256.48 54776.57 88888.00 2013-10-02 20:00:49.625 275 12591.62 256.48 54776.60 88888.00 2013-10-02 20:00:49.750 275 12591.62 256.48 54776.62 88888.00 2013-10-02 20:00:49.875 275 12591.67 256.52 54776.65 88888.00 2013-10-02 20:00:50.000 275 12591.73 256.52 54776.62 88888.00 2013-10-02 20:00:50.125 275 12591.70 256.52 54776.60 88888.00 2013-10-02 20:00:50.250 275 12591.73 256.52 54776.60 88888.00 2013-10-02 20:00:50.375 275 12591.77 256.55 54776.60 88888.00 2013-10-02 20:00:50.500 275 12591.75 256.55 54776.62 88888.00 2013-10-02 20:00:50.625 275 12591.75 256.60 54776.68 88888.00 2013-10-02 20:00:50.750 275 12591.77 256.62 54776.68 88888.00 2013-10-02 20:00:50.875 275 12591.80 256.65 54776.62 88888.00 2013-10-02 20:00:51.000 275 12591.83 256.62 54776.62 88888.00 2013-10-02 20:00:51.125 275 12591.83 256.65 54776.62 88888.00 2013-10-02 20:00:51.250 275 12591.83 256.68 54776.62 88888.00 2013-10-02 20:00:51.375 275 12591.85 256.68 54776.62 88888.00 2013-10-02 20:00:51.500 275 12591.83 256.70 54776.68 88888.00 2013-10-02 20:00:51.625 275 12591.88 256.75 54776.68 88888.00 2013-10-02 20:00:51.750 275 12591.90 256.75 54776.68 88888.00 2013-10-02 20:00:51.875 275 12591.90 256.77 54776.68 88888.00 2013-10-02 20:00:52.000 275 12591.95 256.77 54776.68 88888.00 2013-10-02 20:00:52.125 275 12592.00 256.80 54776.68 88888.00 2013-10-02 20:00:52.250 275 12592.00 256.82 54776.70 88888.00 2013-10-02 20:00:52.375 275 12592.00 256.88 54776.72 88888.00 2013-10-02 20:00:52.500 275 12592.00 256.88 54776.70 88888.00 2013-10-02 20:00:52.625 275 12592.02 256.88 54776.68 88888.00 2013-10-02 20:00:52.750 275 12592.02 256.90 54776.68 88888.00 2013-10-02 20:00:52.875 275 12592.00 256.90 54776.68 88888.00 2013-10-02 20:00:53.000 275 12592.00 256.90 54776.68 88888.00 2013-10-02 20:00:53.125 275 12592.05 256.93 54776.68 88888.00 2013-10-02 20:00:53.250 275 12592.08 256.95 54776.68 88888.00 2013-10-02 20:00:53.375 275 12592.05 256.98 54776.65 88888.00 2013-10-02 20:00:53.500 275 12592.02 256.98 54776.65 88888.00 2013-10-02 20:00:53.625 275 12592.02 257.00 54776.65 88888.00 2013-10-02 20:00:53.750 275 12592.08 257.02 54776.65 88888.00 2013-10-02 20:00:53.875 275 12592.15 257.05 54776.68 88888.00 2013-10-02 20:00:54.000 275 12592.20 257.02 54776.68 88888.00 2013-10-02 20:00:54.125 275 12592.27 257.05 54776.68 88888.00 2013-10-02 20:00:54.250 275 12592.25 257.07 54776.65 88888.00 2013-10-02 20:00:54.375 275 12592.20 257.10 54776.65 88888.00 2013-10-02 20:00:54.500 275 12592.20 257.10 54776.68 88888.00 2013-10-02 20:00:54.625 275 12592.20 257.12 54776.68 88888.00 2013-10-02 20:00:54.750 275 12592.23 257.12 54776.68 88888.00 2013-10-02 20:00:54.875 275 12592.27 257.12 54776.68 88888.00 2013-10-02 20:00:55.000 275 12592.25 257.15 54776.70 88888.00 2013-10-02 20:00:55.125 275 12592.23 257.18 54776.70 88888.00 2013-10-02 20:00:55.250 275 12592.30 257.20 54776.70 88888.00 2013-10-02 20:00:55.375 275 12592.40 257.20 54776.68 88888.00 2013-10-02 20:00:55.500 275 12592.42 257.23 54776.68 88888.00 2013-10-02 20:00:55.625 275 12592.42 257.23 54776.72 88888.00 2013-10-02 20:00:55.750 275 12592.42 257.23 54776.72 88888.00 2013-10-02 20:00:55.875 275 12592.40 257.20 54776.70 88888.00 2013-10-02 20:00:56.000 275 12592.45 257.23 54776.68 88888.00 2013-10-02 20:00:56.125 275 12592.45 257.23 54776.68 88888.00 2013-10-02 20:00:56.250 275 12592.42 257.20 54776.70 88888.00 2013-10-02 20:00:56.375 275 12592.48 257.25 54776.72 88888.00 2013-10-02 20:00:56.500 275 12592.50 257.27 54776.75 88888.00 2013-10-02 20:00:56.625 275 12592.45 257.25 54776.70 88888.00 2013-10-02 20:00:56.750 275 12592.42 257.25 54776.70 88888.00 2013-10-02 20:00:56.875 275 12592.52 257.23 54776.70 88888.00 2013-10-02 20:00:57.000 275 12592.65 257.23 54776.70 88888.00 2013-10-02 20:00:57.125 275 12592.67 257.25 54776.72 88888.00 2013-10-02 20:00:57.250 275 12592.62 257.18 54776.75 88888.00 2013-10-02 20:00:57.375 275 12592.67 257.18 54776.75 88888.00 2013-10-02 20:00:57.500 275 12592.65 257.18 54776.75 88888.00 2013-10-02 20:00:57.625 275 12592.67 257.18 54776.72 88888.00 2013-10-02 20:00:57.750 275 12592.80 257.18 54776.72 88888.00 2013-10-02 20:00:57.875 275 12592.83 257.15 54776.72 88888.00 2013-10-02 20:00:58.000 275 12592.80 257.10 54776.72 88888.00 2013-10-02 20:00:58.125 275 12592.77 257.12 54776.75 88888.00 2013-10-02 20:00:58.250 275 12592.80 257.05 54776.80 88888.00 2013-10-02 20:00:58.375 275 12592.83 257.07 54776.78 88888.00 2013-10-02 20:00:58.500 275 12592.88 257.05 54776.75 88888.00 2013-10-02 20:00:58.625 275 12592.88 257.05 54776.78 88888.00 2013-10-02 20:00:58.750 275 12592.85 257.02 54776.78 88888.00 2013-10-02 20:00:58.875 275 12592.83 257.00 54776.80 88888.00 2013-10-02 20:00:59.000 275 12592.85 256.95 54776.80 88888.00 2013-10-02 20:00:59.125 275 12592.90 256.93 54776.82 88888.00 2013-10-02 20:00:59.250 275 12592.95 256.88 54776.80 88888.00 2013-10-02 20:00:59.375 275 12593.00 256.88 54776.82 88888.00 2013-10-02 20:00:59.500 275 12593.02 256.82 54776.82 88888.00 2013-10-02 20:00:59.625 275 12592.98 256.80 54776.85 88888.00 2013-10-02 20:00:59.750 275 12592.95 256.80 54776.85 88888.00 2013-10-02 20:00:59.875 275 12593.05 256.77 54776.88 88888.00 2013-10-02 20:01:00.000 275 12593.12 256.75 54776.88 88888.00 2013-10-02 20:01:00.125 275 12593.20 256.68 54776.85 88888.00 2013-10-02 20:01:00.250 275 12593.12 256.65 54776.88 88888.00 2013-10-02 20:01:00.375 275 12593.10 256.62 54776.88 88888.00 2013-10-02 20:01:00.500 275 12593.10 256.62 54776.85 88888.00 2013-10-02 20:01:00.625 275 12593.02 256.57 54776.90 88888.00 2013-10-02 20:01:00.750 275 12593.02 256.52 54776.90 88888.00 2013-10-02 20:01:00.875 275 12593.08 256.50 54776.90 88888.00 2013-10-02 20:01:01.000 275 12593.05 256.45 54776.90 88888.00 2013-10-02 20:01:01.125 275 12593.08 256.43 54776.93 88888.00 2013-10-02 20:01:01.250 275 12593.05 256.35 54776.95 88888.00 2013-10-02 20:01:01.375 275 12593.02 256.35 54776.97 88888.00 2013-10-02 20:01:01.500 275 12593.08 256.32 54777.00 88888.00 2013-10-02 20:01:01.625 275 12593.12 256.25 54777.00 88888.00 2013-10-02 20:01:01.750 275 12593.10 256.23 54777.00 88888.00 2013-10-02 20:01:01.875 275 12593.08 256.20 54777.00 88888.00 2013-10-02 20:01:02.000 275 12593.08 256.15 54777.00 88888.00 2013-10-02 20:01:02.125 275 12593.05 256.10 54777.00 88888.00 2013-10-02 20:01:02.250 275 12592.95 256.05 54777.10 88888.00 2013-10-02 20:01:02.375 275 12593.02 256.05 54777.07 88888.00 2013-10-02 20:01:02.500 275 12593.08 256.00 54777.05 88888.00 2013-10-02 20:01:02.625 275 12593.02 255.97 54777.05 88888.00 2013-10-02 20:01:02.750 275 12593.02 255.93 54777.07 88888.00 2013-10-02 20:01:02.875 275 12593.00 255.88 54777.10 88888.00 2013-10-02 20:01:03.000 275 12593.00 255.82 54777.12 88888.00 2013-10-02 20:01:03.125 275 12593.05 255.80 54777.12 88888.00 2013-10-02 20:01:03.250 275 12593.08 255.75 54777.18 88888.00 2013-10-02 20:01:03.375 275 12593.08 255.75 54777.15 88888.00 2013-10-02 20:01:03.500 275 12593.05 255.70 54777.15 88888.00 2013-10-02 20:01:03.625 275 12593.02 255.68 54777.18 88888.00 2013-10-02 20:01:03.750 275 12593.08 255.65 54777.18 88888.00 2013-10-02 20:01:03.875 275 12593.08 255.57 54777.20 88888.00 2013-10-02 20:01:04.000 275 12593.05 255.50 54777.22 88888.00 2013-10-02 20:01:04.125 275 12593.02 255.47 54777.22 88888.00 2013-10-02 20:01:04.250 275 12593.00 255.43 54777.22 88888.00 2013-10-02 20:01:04.375 275 12593.05 255.45 54777.25 88888.00 2013-10-02 20:01:04.500 275 12593.05 255.38 54777.30 88888.00 2013-10-02 20:01:04.625 275 12592.98 255.35 54777.30 88888.00 2013-10-02 20:01:04.750 275 12592.98 255.35 54777.30 88888.00 2013-10-02 20:01:04.875 275 12593.00 255.32 54777.32 88888.00 2013-10-02 20:01:05.000 275 12592.95 255.28 54777.35 88888.00 2013-10-02 20:01:05.125 275 12592.98 255.22 54777.35 88888.00 2013-10-02 20:01:05.250 275 12593.02 255.20 54777.35 88888.00 2013-10-02 20:01:05.375 275 12592.98 255.18 54777.35 88888.00 2013-10-02 20:01:05.500 275 12592.95 255.18 54777.35 88888.00 2013-10-02 20:01:05.625 275 12592.98 255.15 54777.38 88888.00 2013-10-02 20:01:05.750 275 12592.95 255.15 54777.40 88888.00 2013-10-02 20:01:05.875 275 12592.88 255.12 54777.38 88888.00 2013-10-02 20:01:06.000 275 12592.85 255.10 54777.38 88888.00 2013-10-02 20:01:06.125 275 12592.83 255.07 54777.43 88888.00 2013-10-02 20:01:06.250 275 12592.83 255.03 54777.45 88888.00 2013-10-02 20:01:06.375 275 12592.88 255.05 54777.45 88888.00 2013-10-02 20:01:06.500 275 12592.90 255.05 54777.50 88888.00 2013-10-02 20:01:06.625 275 12592.88 255.00 54777.50 88888.00 2013-10-02 20:01:06.750 275 12592.88 254.95 54777.50 88888.00 2013-10-02 20:01:06.875 275 12592.88 254.93 54777.47 88888.00 2013-10-02 20:01:07.000 275 12592.88 254.95 54777.47 88888.00 2013-10-02 20:01:07.125 275 12592.85 254.95 54777.50 88888.00 2013-10-02 20:01:07.250 275 12592.75 254.93 54777.53 88888.00 2013-10-02 20:01:07.375 275 12592.73 254.93 54777.55 88888.00 2013-10-02 20:01:07.500 275 12592.73 254.90 54777.53 88888.00 2013-10-02 20:01:07.625 275 12592.75 254.88 54777.53 88888.00 2013-10-02 20:01:07.750 275 12592.75 254.88 54777.53 88888.00 2013-10-02 20:01:07.875 275 12592.77 254.88 54777.53 88888.00 2013-10-02 20:01:08.000 275 12592.83 254.88 54777.55 88888.00 2013-10-02 20:01:08.125 275 12592.88 254.88 54777.57 88888.00 2013-10-02 20:01:08.250 275 12592.88 254.82 54777.57 88888.00 2013-10-02 20:01:08.375 275 12592.88 254.85 54777.57 88888.00 2013-10-02 20:01:08.500 275 12592.83 254.88 54777.57 88888.00 2013-10-02 20:01:08.625 275 12592.77 254.88 54777.57 88888.00 2013-10-02 20:01:08.750 275 12592.83 254.88 54777.57 88888.00 2013-10-02 20:01:08.875 275 12592.85 254.88 54777.60 88888.00 2013-10-02 20:01:09.000 275 12592.85 254.88 54777.62 88888.00 2013-10-02 20:01:09.125 275 12592.85 254.88 54777.60 88888.00 2013-10-02 20:01:09.250 275 12592.83 254.88 54777.60 88888.00 2013-10-02 20:01:09.375 275 12592.83 254.88 54777.65 88888.00 2013-10-02 20:01:09.500 275 12592.83 254.88 54777.65 88888.00 2013-10-02 20:01:09.625 275 12592.83 254.93 54777.65 88888.00 2013-10-02 20:01:09.750 275 12592.77 254.95 54777.68 88888.00 2013-10-02 20:01:09.875 275 12592.80 254.95 54777.68 88888.00 2013-10-02 20:01:10.000 275 12592.77 254.97 54777.68 88888.00 2013-10-02 20:01:10.125 275 12592.83 254.97 54777.68 88888.00 2013-10-02 20:01:10.250 275 12592.80 254.97 54777.68 88888.00 2013-10-02 20:01:10.375 275 12592.85 255.00 54777.65 88888.00 2013-10-02 20:01:10.500 275 12592.85 255.03 54777.65 88888.00 2013-10-02 20:01:10.625 275 12592.85 255.05 54777.72 88888.00 2013-10-02 20:01:10.750 275 12592.88 255.07 54777.70 88888.00 2013-10-02 20:01:10.875 275 12592.88 255.05 54777.68 88888.00 2013-10-02 20:01:11.000 275 12592.88 255.10 54777.65 88888.00 2013-10-02 20:01:11.125 275 12592.88 255.12 54777.70 88888.00 2013-10-02 20:01:11.250 275 12592.85 255.15 54777.72 88888.00 2013-10-02 20:01:11.375 275 12592.83 255.18 54777.72 88888.00 2013-10-02 20:01:11.500 275 12592.83 255.20 54777.75 88888.00 2013-10-02 20:01:11.625 275 12592.83 255.22 54777.75 88888.00 2013-10-02 20:01:11.750 275 12592.85 255.22 54777.72 88888.00 2013-10-02 20:01:11.875 275 12592.85 255.28 54777.72 88888.00 2013-10-02 20:01:12.000 275 12592.83 255.28 54777.70 88888.00 2013-10-02 20:01:12.125 275 12592.85 255.30 54777.70 88888.00 2013-10-02 20:01:12.250 275 12592.85 255.30 54777.75 88888.00 2013-10-02 20:01:12.375 275 12592.90 255.35 54777.80 88888.00 2013-10-02 20:01:12.500 275 12592.88 255.38 54777.80 88888.00 2013-10-02 20:01:12.625 275 12592.85 255.40 54777.80 88888.00 2013-10-02 20:01:12.750 275 12592.85 255.47 54777.80 88888.00 2013-10-02 20:01:12.875 275 12592.88 255.50 54777.80 88888.00 2013-10-02 20:01:13.000 275 12592.95 255.53 54777.80 88888.00 2013-10-02 20:01:13.125 275 12592.90 255.53 54777.80 88888.00 2013-10-02 20:01:13.250 275 12592.85 255.57 54777.80 88888.00 2013-10-02 20:01:13.375 275 12592.85 255.60 54777.82 88888.00 2013-10-02 20:01:13.500 275 12592.88 255.68 54777.82 88888.00 2013-10-02 20:01:13.625 275 12592.88 255.70 54777.82 88888.00 2013-10-02 20:01:13.750 275 12592.85 255.75 54777.82 88888.00 2013-10-02 20:01:13.875 275 12592.88 255.78 54777.80 88888.00 2013-10-02 20:01:14.000 275 12592.92 255.85 54777.85 88888.00 2013-10-02 20:01:14.125 275 12592.98 255.88 54777.93 88888.00 2013-10-02 20:01:14.250 275 12592.92 255.85 54777.88 88888.00 2013-10-02 20:01:14.375 275 12592.95 255.93 54777.85 88888.00 2013-10-02 20:01:14.500 275 12592.88 255.97 54777.88 88888.00 2013-10-02 20:01:14.625 275 12592.88 256.00 54777.90 88888.00 2013-10-02 20:01:14.750 275 12592.88 256.05 54777.93 88888.00 2013-10-02 20:01:14.875 275 12592.88 256.07 54777.90 88888.00 2013-10-02 20:01:15.000 275 12592.85 256.10 54777.88 88888.00 2013-10-02 20:01:15.125 275 12592.83 256.15 54777.90 88888.00 2013-10-02 20:01:15.250 275 12592.83 256.20 54777.93 88888.00 2013-10-02 20:01:15.375 275 12592.88 256.23 54777.95 88888.00 2013-10-02 20:01:15.500 275 12592.83 256.25 54777.95 88888.00 2013-10-02 20:01:15.625 275 12592.83 256.30 54777.97 88888.00 2013-10-02 20:01:15.750 275 12592.83 256.32 54777.97 88888.00 2013-10-02 20:01:15.875 275 12592.90 256.35 54777.95 88888.00 2013-10-02 20:01:16.000 275 12592.90 256.35 54777.90 88888.00 2013-10-02 20:01:16.125 275 12592.90 256.43 54777.93 88888.00 2013-10-02 20:01:16.250 275 12592.90 256.45 54777.93 88888.00 2013-10-02 20:01:16.375 275 12592.92 256.48 54777.97 88888.00 2013-10-02 20:01:16.500 275 12592.90 256.48 54778.00 88888.00 2013-10-02 20:01:16.625 275 12592.90 256.55 54778.03 88888.00 2013-10-02 20:01:16.750 275 12592.92 256.57 54778.00 88888.00 2013-10-02 20:01:16.875 275 12592.92 256.57 54777.97 88888.00 2013-10-02 20:01:17.000 275 12592.88 256.62 54777.95 88888.00 2013-10-02 20:01:17.125 275 12592.83 256.65 54777.97 88888.00 2013-10-02 20:01:17.250 275 12592.75 256.68 54778.03 88888.00 2013-10-02 20:01:17.375 275 12592.77 256.73 54778.03 88888.00 2013-10-02 20:01:17.500 275 12592.80 256.75 54778.00 88888.00 2013-10-02 20:01:17.625 275 12592.77 256.75 54778.03 88888.00 2013-10-02 20:01:17.750 275 12592.75 256.75 54778.00 88888.00 2013-10-02 20:01:17.875 275 12592.80 256.77 54778.05 88888.00 2013-10-02 20:01:18.000 275 12592.83 256.80 54778.05 88888.00 2013-10-02 20:01:18.125 275 12592.73 256.80 54778.10 88888.00 2013-10-02 20:01:18.250 275 12592.67 256.82 54778.10 88888.00 2013-10-02 20:01:18.375 275 12592.70 256.82 54778.10 88888.00 2013-10-02 20:01:18.500 275 12592.75 256.88 54778.07 88888.00 2013-10-02 20:01:18.625 275 12592.73 256.88 54778.10 88888.00 2013-10-02 20:01:18.750 275 12592.73 256.88 54778.12 88888.00 2013-10-02 20:01:18.875 275 12592.75 256.90 54778.12 88888.00 2013-10-02 20:01:19.000 275 12592.73 256.93 54778.20 88888.00 2013-10-02 20:01:19.125 275 12592.73 256.93 54778.20 88888.00 2013-10-02 20:01:19.250 275 12592.75 256.93 54778.18 88888.00 2013-10-02 20:01:19.375 275 12592.70 256.90 54778.18 88888.00 2013-10-02 20:01:19.500 275 12592.73 256.93 54778.18 88888.00 2013-10-02 20:01:19.625 275 12592.75 256.93 54778.20 88888.00 2013-10-02 20:01:19.750 275 12592.75 256.95 54778.22 88888.00 2013-10-02 20:01:19.875 275 12592.75 256.93 54778.22 88888.00 2013-10-02 20:01:20.000 275 12592.73 256.90 54778.20 88888.00 2013-10-02 20:01:20.125 275 12592.70 256.93 54778.22 88888.00 2013-10-02 20:01:20.250 275 12592.67 256.90 54778.22 88888.00 2013-10-02 20:01:20.375 275 12592.70 256.88 54778.25 88888.00 2013-10-02 20:01:20.500 275 12592.67 256.85 54778.25 88888.00 2013-10-02 20:01:20.625 275 12592.67 256.88 54778.28 88888.00 2013-10-02 20:01:20.750 275 12592.65 256.88 54778.28 88888.00 2013-10-02 20:01:20.875 275 12592.67 256.85 54778.25 88888.00 2013-10-02 20:01:21.000 275 12592.70 256.82 54778.25 88888.00 2013-10-02 20:01:21.125 275 12592.75 256.82 54778.30 88888.00 2013-10-02 20:01:21.250 275 12592.70 256.80 54778.32 88888.00 2013-10-02 20:01:21.375 275 12592.73 256.80 54778.32 88888.00 2013-10-02 20:01:21.500 275 12592.70 256.77 54778.30 88888.00 2013-10-02 20:01:21.625 275 12592.67 256.77 54778.28 88888.00 2013-10-02 20:01:21.750 275 12592.67 256.75 54778.30 88888.00 2013-10-02 20:01:21.875 275 12592.67 256.75 54778.30 88888.00 2013-10-02 20:01:22.000 275 12592.67 256.73 54778.32 88888.00 2013-10-02 20:01:22.125 275 12592.65 256.70 54778.35 88888.00 2013-10-02 20:01:22.250 275 12592.55 256.68 54778.38 88888.00 2013-10-02 20:01:22.375 275 12592.62 256.65 54778.38 88888.00 2013-10-02 20:01:22.500 275 12592.58 256.65 54778.38 88888.00 2013-10-02 20:01:22.625 275 12592.52 256.60 54778.38 88888.00 2013-10-02 20:01:22.750 275 12592.58 256.57 54778.43 88888.00 2013-10-02 20:01:22.875 275 12592.62 256.57 54778.43 88888.00 2013-10-02 20:01:23.000 275 12592.60 256.55 54778.43 88888.00 2013-10-02 20:01:23.125 275 12592.55 256.52 54778.45 88888.00 2013-10-02 20:01:23.250 275 12592.52 256.48 54778.47 88888.00 2013-10-02 20:01:23.375 275 12592.58 256.43 54778.45 88888.00 2013-10-02 20:01:23.500 275 12592.52 256.38 54778.47 88888.00 2013-10-02 20:01:23.625 275 12592.52 256.35 54778.47 88888.00 2013-10-02 20:01:23.750 275 12592.50 256.32 54778.47 88888.00 2013-10-02 20:01:23.875 275 12592.50 256.27 54778.53 88888.00 2013-10-02 20:01:24.000 275 12592.55 256.25 54778.57 88888.00 2013-10-02 20:01:24.125 275 12592.58 256.18 54778.57 88888.00 2013-10-02 20:01:24.250 275 12592.58 256.12 54778.55 88888.00 2013-10-02 20:01:24.375 275 12592.60 256.10 54778.53 88888.00 2013-10-02 20:01:24.500 275 12592.52 256.07 54778.53 88888.00 2013-10-02 20:01:24.625 275 12592.48 256.05 54778.55 88888.00 2013-10-02 20:01:24.750 275 12592.50 256.00 54778.57 88888.00 2013-10-02 20:01:24.875 275 12592.55 255.97 54778.60 88888.00 2013-10-02 20:01:25.000 275 12592.55 255.95 54778.57 88888.00 2013-10-02 20:01:25.125 275 12592.58 255.90 54778.60 88888.00 2013-10-02 20:01:25.250 275 12592.58 255.82 54778.60 88888.00 2013-10-02 20:01:25.375 275 12592.60 255.80 54778.60 88888.00 2013-10-02 20:01:25.500 275 12592.60 255.75 54778.62 88888.00 2013-10-02 20:01:25.625 275 12592.55 255.70 54778.68 88888.00 2013-10-02 20:01:25.750 275 12592.55 255.68 54778.70 88888.00 2013-10-02 20:01:25.875 275 12592.52 255.62 54778.68 88888.00 2013-10-02 20:01:26.000 275 12592.48 255.60 54778.68 88888.00 2013-10-02 20:01:26.125 275 12592.48 255.55 54778.70 88888.00 2013-10-02 20:01:26.250 275 12592.48 255.47 54778.75 88888.00 2013-10-02 20:01:26.375 275 12592.48 255.43 54778.72 88888.00 2013-10-02 20:01:26.500 275 12592.42 255.43 54778.78 88888.00 2013-10-02 20:01:26.625 275 12592.40 255.38 54778.82 88888.00 2013-10-02 20:01:26.750 275 12592.42 255.32 54778.78 88888.00 2013-10-02 20:01:26.875 275 12592.40 255.28 54778.78 88888.00 2013-10-02 20:01:27.000 275 12592.40 255.25 54778.78 88888.00 2013-10-02 20:01:27.125 275 12592.40 255.22 54778.78 88888.00 2013-10-02 20:01:27.250 275 12592.40 255.15 54778.82 88888.00 2013-10-02 20:01:27.375 275 12592.48 255.15 54778.80 88888.00 2013-10-02 20:01:27.500 275 12592.52 255.10 54778.78 88888.00 2013-10-02 20:01:27.625 275 12592.48 255.07 54778.78 88888.00 2013-10-02 20:01:27.750 275 12592.45 255.05 54778.80 88888.00 2013-10-02 20:01:27.875 275 12592.45 255.03 54778.82 88888.00 2013-10-02 20:01:28.000 275 12592.50 255.00 54778.85 88888.00 2013-10-02 20:01:28.125 275 12592.45 254.97 54778.90 88888.00 2013-10-02 20:01:28.250 275 12592.42 254.90 54778.85 88888.00 2013-10-02 20:01:28.375 275 12592.42 254.88 54778.85 88888.00 2013-10-02 20:01:28.500 275 12592.40 254.88 54778.88 88888.00 2013-10-02 20:01:28.625 275 12592.42 254.88 54778.85 88888.00 2013-10-02 20:01:28.750 275 12592.42 254.82 54778.88 88888.00 2013-10-02 20:01:28.875 275 12592.40 254.78 54778.85 88888.00 2013-10-02 20:01:29.000 275 12592.42 254.75 54778.90 88888.00 2013-10-02 20:01:29.125 275 12592.42 254.72 54778.90 88888.00 2013-10-02 20:01:29.250 275 12592.45 254.70 54778.90 88888.00 2013-10-02 20:01:29.375 275 12592.42 254.72 54778.90 88888.00 2013-10-02 20:01:29.500 275 12592.35 254.68 54778.93 88888.00 2013-10-02 20:01:29.625 275 12592.40 254.68 54778.95 88888.00 2013-10-02 20:01:29.750 275 12592.45 254.62 54778.97 88888.00 2013-10-02 20:01:29.875 275 12592.45 254.62 54778.97 88888.00 2013-10-02 20:01:30.000 275 12592.38 254.60 54778.97 88888.00 2013-10-02 20:01:30.125 275 12592.33 254.62 54778.97 88888.00 2013-10-02 20:01:30.250 275 12592.35 254.60 54779.00 88888.00 2013-10-02 20:01:30.375 275 12592.40 254.60 54778.97 88888.00 2013-10-02 20:01:30.500 275 12592.35 254.60 54778.97 88888.00 2013-10-02 20:01:30.625 275 12592.33 254.60 54779.00 88888.00 2013-10-02 20:01:30.750 275 12592.42 254.62 54779.03 88888.00 2013-10-02 20:01:30.875 275 12592.42 254.60 54779.03 88888.00 2013-10-02 20:01:31.000 275 12592.40 254.60 54779.00 88888.00 2013-10-02 20:01:31.125 275 12592.33 254.60 54778.97 88888.00 2013-10-02 20:01:31.250 275 12592.33 254.60 54779.00 88888.00 2013-10-02 20:01:31.375 275 12592.35 254.62 54779.00 88888.00 2013-10-02 20:01:31.500 275 12592.30 254.60 54779.07 88888.00 2013-10-02 20:01:31.625 275 12592.27 254.62 54779.07 88888.00 2013-10-02 20:01:31.750 275 12592.30 254.62 54779.05 88888.00 2013-10-02 20:01:31.875 275 12592.35 254.62 54779.03 88888.00 2013-10-02 20:01:32.000 275 12592.38 254.68 54779.00 88888.00 2013-10-02 20:01:32.125 275 12592.35 254.68 54779.03 88888.00 2013-10-02 20:01:32.250 275 12592.33 254.65 54779.05 88888.00 2013-10-02 20:01:32.375 275 12592.33 254.70 54779.05 88888.00 2013-10-02 20:01:32.500 275 12592.35 254.70 54779.03 88888.00 2013-10-02 20:01:32.625 275 12592.30 254.72 54779.05 88888.00 2013-10-02 20:01:32.750 275 12592.27 254.75 54779.05 88888.00 2013-10-02 20:01:32.875 275 12592.25 254.78 54779.05 88888.00 2013-10-02 20:01:33.000 275 12592.27 254.80 54779.07 88888.00 2013-10-02 20:01:33.125 275 12592.25 254.82 54779.10 88888.00 2013-10-02 20:01:33.250 275 12592.10 254.82 54779.10 88888.00 2013-10-02 20:01:33.375 275 12592.15 254.88 54779.05 88888.00 2013-10-02 20:01:33.500 275 12592.17 254.90 54779.03 88888.00 2013-10-02 20:01:33.625 275 12592.20 254.93 54779.05 88888.00 2013-10-02 20:01:33.750 275 12592.17 254.97 54779.07 88888.00 2013-10-02 20:01:33.875 275 12592.15 255.03 54779.07 88888.00 2013-10-02 20:01:34.000 275 12592.15 255.03 54779.10 88888.00 2013-10-02 20:01:34.125 275 12592.12 255.07 54779.12 88888.00 2013-10-02 20:01:34.250 275 12592.05 255.12 54779.10 88888.00 2013-10-02 20:01:34.375 275 12592.00 255.18 54779.10 88888.00 2013-10-02 20:01:34.500 275 12591.95 255.20 54779.12 88888.00 2013-10-02 20:01:34.625 275 12591.92 255.22 54779.12 88888.00 2013-10-02 20:01:34.750 275 12591.98 255.28 54779.15 88888.00 2013-10-02 20:01:34.875 275 12592.00 255.32 54779.18 88888.00 2013-10-02 20:01:35.000 275 12592.00 255.38 54779.12 88888.00 2013-10-02 20:01:35.125 275 12591.98 255.45 54779.15 88888.00 2013-10-02 20:01:35.250 275 12591.95 255.45 54779.10 88888.00 2013-10-02 20:01:35.375 275 12591.92 255.47 54779.07 88888.00 2013-10-02 20:01:35.500 275 12591.90 255.55 54779.12 88888.00 2013-10-02 20:01:35.625 275 12591.92 255.65 54779.18 88888.00 2013-10-02 20:01:35.750 275 12591.95 255.70 54779.18 88888.00 2013-10-02 20:01:35.875 275 12591.95 255.72 54779.15 88888.00 2013-10-02 20:01:36.000 275 12591.92 255.78 54779.12 88888.00 2013-10-02 20:01:36.125 275 12591.90 255.88 54779.15 88888.00 2013-10-02 20:01:36.250 275 12591.80 255.93 54779.15 88888.00 2013-10-02 20:01:36.375 275 12591.85 255.97 54779.18 88888.00 2013-10-02 20:01:36.500 275 12591.80 256.05 54779.18 88888.00 2013-10-02 20:01:36.625 275 12591.77 256.07 54779.20 88888.00 2013-10-02 20:01:36.750 275 12591.80 256.15 54779.18 88888.00 2013-10-02 20:01:36.875 275 12591.83 256.23 54779.18 88888.00 2013-10-02 20:01:37.000 275 12591.83 256.27 54779.18 88888.00 2013-10-02 20:01:37.125 275 12591.80 256.35 54779.20 88888.00 2013-10-02 20:01:37.250 275 12591.73 256.38 54779.18 88888.00 2013-10-02 20:01:37.375 275 12591.70 256.45 54779.18 88888.00 2013-10-02 20:01:37.500 275 12591.67 256.50 54779.18 88888.00 2013-10-02 20:01:37.625 275 12591.70 256.57 54779.18 88888.00 2013-10-02 20:01:37.750 275 12591.75 256.65 54779.18 88888.00 2013-10-02 20:01:37.875 275 12591.75 256.73 54779.20 88888.00 2013-10-02 20:01:38.000 275 12591.67 256.75 54779.22 88888.00 2013-10-02 20:01:38.125 275 12591.65 256.80 54779.25 88888.00 2013-10-02 20:01:38.250 275 12591.58 256.88 54779.25 88888.00 2013-10-02 20:01:38.375 275 12591.60 256.93 54779.22 88888.00 2013-10-02 20:01:38.500 275 12591.60 256.98 54779.20 88888.00 2013-10-02 20:01:38.625 275 12591.62 257.00 54779.18 88888.00 2013-10-02 20:01:38.750 275 12591.67 257.10 54779.18 88888.00 2013-10-02 20:01:38.875 275 12591.65 257.15 54779.18 88888.00 2013-10-02 20:01:39.000 275 12591.60 257.23 54779.25 88888.00 2013-10-02 20:01:39.125 275 12591.58 257.30 54779.25 88888.00 2013-10-02 20:01:39.250 275 12591.52 257.35 54779.22 88888.00 2013-10-02 20:01:39.375 275 12591.62 257.40 54779.20 88888.00 2013-10-02 20:01:39.500 275 12591.65 257.48 54779.20 88888.00 2013-10-02 20:01:39.625 275 12591.58 257.52 54779.22 88888.00 2013-10-02 20:01:39.750 275 12591.62 257.60 54779.25 88888.00 2013-10-02 20:01:39.875 275 12591.62 257.62 54779.25 88888.00 2013-10-02 20:01:40.000 275 12591.65 257.68 54779.22 88888.00 2013-10-02 20:01:40.125 275 12591.67 257.75 54779.20 88888.00 2013-10-02 20:01:40.250 275 12591.73 257.77 54779.22 88888.00 2013-10-02 20:01:40.375 275 12591.75 257.85 54779.22 88888.00 2013-10-02 20:01:40.500 275 12591.73 257.93 54779.25 88888.00 2013-10-02 20:01:40.625 275 12591.70 257.98 54779.28 88888.00 2013-10-02 20:01:40.750 275 12591.75 258.02 54779.30 88888.00 2013-10-02 20:01:40.875 275 12591.83 258.02 54779.28 88888.00 2013-10-02 20:01:41.000 275 12591.83 258.10 54779.25 88888.00 2013-10-02 20:01:41.125 275 12591.77 258.15 54779.22 88888.00 2013-10-02 20:01:41.250 275 12591.73 258.20 54779.22 88888.00 2013-10-02 20:01:41.375 275 12591.80 258.23 54779.22 88888.00 2013-10-02 20:01:41.500 275 12591.85 258.25 54779.28 88888.00 2013-10-02 20:01:41.625 275 12591.85 258.27 54779.25 88888.00 2013-10-02 20:01:41.750 275 12591.83 258.32 54779.22 88888.00 2013-10-02 20:01:41.875 275 12591.85 258.35 54779.22 88888.00 2013-10-02 20:01:42.000 275 12591.88 258.38 54779.25 88888.00 2013-10-02 20:01:42.125 275 12591.90 258.40 54779.25 88888.00 2013-10-02 20:01:42.250 275 12591.90 258.40 54779.30 88888.00 2013-10-02 20:01:42.375 275 12591.98 258.45 54779.30 88888.00 2013-10-02 20:01:42.500 275 12591.92 258.48 54779.25 88888.00 2013-10-02 20:01:42.625 275 12591.90 258.50 54779.25 88888.00 2013-10-02 20:01:42.750 275 12591.88 258.50 54779.25 88888.00 2013-10-02 20:01:42.875 275 12591.95 258.55 54779.25 88888.00 2013-10-02 20:01:43.000 275 12592.05 258.55 54779.28 88888.00 2013-10-02 20:01:43.125 275 12592.02 258.55 54779.28 88888.00 2013-10-02 20:01:43.250 275 12591.95 258.57 54779.28 88888.00 2013-10-02 20:01:43.375 275 12591.98 258.57 54779.25 88888.00 2013-10-02 20:01:43.500 275 12592.02 258.57 54779.28 88888.00 2013-10-02 20:01:43.625 275 12592.10 258.60 54779.28 88888.00 2013-10-02 20:01:43.750 275 12592.10 258.60 54779.28 88888.00 2013-10-02 20:01:43.875 275 12592.12 258.55 54779.30 88888.00 2013-10-02 20:01:44.000 275 12592.15 258.57 54779.30 88888.00 2013-10-02 20:01:44.125 275 12592.20 258.55 54779.32 88888.00 2013-10-02 20:01:44.250 275 12592.12 258.57 54779.30 88888.00 2013-10-02 20:01:44.375 275 12592.15 258.57 54779.30 88888.00 2013-10-02 20:01:44.500 275 12592.23 258.57 54779.32 88888.00 2013-10-02 20:01:44.625 275 12592.23 258.55 54779.35 88888.00 2013-10-02 20:01:44.750 275 12592.25 258.55 54779.38 88888.00 2013-10-02 20:01:44.875 275 12592.27 258.50 54779.38 88888.00 2013-10-02 20:01:45.000 275 12592.30 258.50 54779.38 88888.00 2013-10-02 20:01:45.125 275 12592.33 258.45 54779.38 88888.00 2013-10-02 20:01:45.250 275 12592.35 258.48 54779.38 88888.00 2013-10-02 20:01:45.375 275 12592.35 258.45 54779.38 88888.00 2013-10-02 20:01:45.500 275 12592.35 258.43 54779.38 88888.00 2013-10-02 20:01:45.625 275 12592.42 258.40 54779.43 88888.00 2013-10-02 20:01:45.750 275 12592.50 258.35 54779.40 88888.00 2013-10-02 20:01:45.875 275 12592.50 258.35 54779.38 88888.00 2013-10-02 20:01:46.000 275 12592.50 258.32 54779.38 88888.00 2013-10-02 20:01:46.125 275 12592.52 258.27 54779.43 88888.00 2013-10-02 20:01:46.250 275 12592.55 258.20 54779.43 88888.00 2013-10-02 20:01:46.375 275 12592.55 258.18 54779.45 88888.00 2013-10-02 20:01:46.500 275 12592.52 258.15 54779.50 88888.00 2013-10-02 20:01:46.625 275 12592.55 258.12 54779.53 88888.00 2013-10-02 20:01:46.750 275 12592.60 258.10 54779.50 88888.00 2013-10-02 20:01:46.875 275 12592.60 258.05 54779.50 88888.00 2013-10-02 20:01:47.000 275 12592.60 258.02 54779.50 88888.00 2013-10-02 20:01:47.125 275 12592.62 257.98 54779.50 88888.00 2013-10-02 20:01:47.250 275 12592.55 257.90 54779.53 88888.00 2013-10-02 20:01:47.375 275 12592.58 257.88 54779.55 88888.00 2013-10-02 20:01:47.500 275 12592.60 257.82 54779.53 88888.00 2013-10-02 20:01:47.625 275 12592.58 257.77 54779.55 88888.00 2013-10-02 20:01:47.750 275 12592.60 257.68 54779.55 88888.00 2013-10-02 20:01:47.875 275 12592.62 257.65 54779.55 88888.00 2013-10-02 20:01:48.000 275 12592.60 257.57 54779.60 88888.00 2013-10-02 20:01:48.125 275 12592.58 257.52 54779.65 88888.00 2013-10-02 20:01:48.250 275 12592.52 257.48 54779.65 88888.00 2013-10-02 20:01:48.375 275 12592.55 257.43 54779.65 88888.00 2013-10-02 20:01:48.500 275 12592.58 257.35 54779.65 88888.00 2013-10-02 20:01:48.625 275 12592.65 257.32 54779.65 88888.00 2013-10-02 20:01:48.750 275 12592.60 257.27 54779.70 88888.00 2013-10-02 20:01:48.875 275 12592.50 257.18 54779.72 88888.00 2013-10-02 20:01:49.000 275 12592.52 257.12 54779.72 88888.00 2013-10-02 20:01:49.125 275 12592.58 257.07 54779.75 88888.00 2013-10-02 20:01:49.250 275 12592.62 257.00 54779.75 88888.00 2013-10-02 20:01:49.375 275 12592.65 256.95 54779.78 88888.00 2013-10-02 20:01:49.500 275 12592.65 256.88 54779.78 88888.00 2013-10-02 20:01:49.625 275 12592.62 256.80 54779.82 88888.00 2013-10-02 20:01:49.750 275 12592.58 256.75 54779.85 88888.00 2013-10-02 20:01:49.875 275 12592.58 256.73 54779.88 88888.00 2013-10-02 20:01:50.000 275 12592.52 256.65 54779.88 88888.00 2013-10-02 20:01:50.125 275 12592.55 256.57 54779.88 88888.00 2013-10-02 20:01:50.250 275 12592.52 256.50 54779.93 88888.00 2013-10-02 20:01:50.375 275 12592.48 256.45 54779.93 88888.00 2013-10-02 20:01:50.500 275 12592.45 256.38 54779.93 88888.00 2013-10-02 20:01:50.625 275 12592.42 256.30 54779.95 88888.00 2013-10-02 20:01:50.750 275 12592.42 256.27 54779.95 88888.00 2013-10-02 20:01:50.875 275 12592.45 256.23 54779.97 88888.00 2013-10-02 20:01:51.000 275 12592.52 256.15 54779.95 88888.00 2013-10-02 20:01:51.125 275 12592.50 256.10 54780.00 88888.00 2013-10-02 20:01:51.250 275 12592.45 256.00 54780.03 88888.00 2013-10-02 20:01:51.375 275 12592.45 255.97 54780.00 88888.00 2013-10-02 20:01:51.500 275 12592.40 255.97 54780.05 88888.00 2013-10-02 20:01:51.625 275 12592.30 255.90 54780.10 88888.00 2013-10-02 20:01:51.750 275 12592.27 255.82 54780.10 88888.00 2013-10-02 20:01:51.875 275 12592.35 255.78 54780.07 88888.00 2013-10-02 20:01:52.000 275 12592.33 255.70 54780.10 88888.00 2013-10-02 20:01:52.125 275 12592.27 255.68 54780.15 88888.00 2013-10-02 20:01:52.250 275 12592.17 255.60 54780.20 88888.00 2013-10-02 20:01:52.375 275 12592.15 255.57 54780.22 88888.00 2013-10-02 20:01:52.500 275 12592.12 255.53 54780.22 88888.00 2013-10-02 20:01:52.625 275 12592.12 255.45 54780.22 88888.00 2013-10-02 20:01:52.750 275 12592.08 255.40 54780.25 88888.00 2013-10-02 20:01:52.875 275 12592.05 255.40 54780.25 88888.00 2013-10-02 20:01:53.000 275 12592.05 255.40 54780.28 88888.00 2013-10-02 20:01:53.125 275 12592.10 255.35 54780.32 88888.00 2013-10-02 20:01:53.250 275 12592.05 255.30 54780.38 88888.00 2013-10-02 20:01:53.375 275 12592.02 255.28 54780.40 88888.00 2013-10-02 20:01:53.500 275 12591.95 255.22 54780.40 88888.00 2013-10-02 20:01:53.625 275 12591.90 255.20 54780.43 88888.00 2013-10-02 20:01:53.750 275 12591.90 255.20 54780.43 88888.00 2013-10-02 20:01:53.875 275 12591.80 255.18 54780.45 88888.00 2013-10-02 20:01:54.000 275 12591.67 255.15 54780.43 88888.00 2013-10-02 20:01:54.125 275 12591.60 255.12 54780.45 88888.00 2013-10-02 20:01:54.250 275 12591.55 255.10 54780.50 88888.00 2013-10-02 20:01:54.375 275 12591.55 255.10 54780.50 88888.00 2013-10-02 20:01:54.500 275 12591.52 255.10 54780.50 88888.00 2013-10-02 20:01:54.625 275 12591.45 255.05 54780.55 88888.00 2013-10-02 20:01:54.750 275 12591.40 255.07 54780.60 88888.00 2013-10-02 20:01:54.875 275 12591.38 255.05 54780.62 88888.00 2013-10-02 20:01:55.000 275 12591.30 255.05 54780.60 88888.00 2013-10-02 20:01:55.125 275 12591.27 255.07 54780.60 88888.00 2013-10-02 20:01:55.250 275 12591.23 255.07 54780.62 88888.00 2013-10-02 20:01:55.375 275 12591.23 255.10 54780.65 88888.00 2013-10-02 20:01:55.500 275 12591.20 255.07 54780.65 88888.00 2013-10-02 20:01:55.625 275 12591.20 255.07 54780.68 88888.00 2013-10-02 20:01:55.750 275 12591.12 255.10 54780.72 88888.00 2013-10-02 20:01:55.875 275 12591.08 255.10 54780.72 88888.00 2013-10-02 20:01:56.000 275 12591.00 255.10 54780.72 88888.00 2013-10-02 20:01:56.125 275 12591.00 255.12 54780.75 88888.00 2013-10-02 20:01:56.250 275 12590.90 255.12 54780.78 88888.00 2013-10-02 20:01:56.375 275 12590.90 255.15 54780.80 88888.00 2013-10-02 20:01:56.500 275 12590.88 255.18 54780.80 88888.00 2013-10-02 20:01:56.625 275 12590.77 255.18 54780.80 88888.00 2013-10-02 20:01:56.750 275 12590.73 255.18 54780.82 88888.00 2013-10-02 20:01:56.875 275 12590.65 255.20 54780.80 88888.00 2013-10-02 20:01:57.000 275 12590.62 255.22 54780.80 88888.00 2013-10-02 20:01:57.125 275 12590.60 255.25 54780.82 88888.00 2013-10-02 20:01:57.250 275 12590.52 255.25 54780.88 88888.00 2013-10-02 20:01:57.375 275 12590.45 255.30 54780.88 88888.00 2013-10-02 20:01:57.500 275 12590.42 255.35 54780.88 88888.00 2013-10-02 20:01:57.625 275 12590.40 255.40 54780.88 88888.00 2013-10-02 20:01:57.750 275 12590.40 255.43 54780.90 88888.00 2013-10-02 20:01:57.875 275 12590.40 255.47 54780.90 88888.00 2013-10-02 20:01:58.000 275 12590.30 255.53 54780.88 88888.00 2013-10-02 20:01:58.125 275 12590.25 255.55 54780.93 88888.00 2013-10-02 20:01:58.250 275 12590.23 255.60 54781.00 88888.00 2013-10-02 20:01:58.375 275 12590.25 255.68 54780.95 88888.00 2013-10-02 20:01:58.500 275 12590.17 255.72 54780.90 88888.00 2013-10-02 20:01:58.625 275 12590.08 255.78 54780.90 88888.00 2013-10-02 20:01:58.750 275 12590.02 255.82 54780.95 88888.00 2013-10-02 20:01:58.875 275 12590.02 255.85 54780.95 88888.00 2013-10-02 20:01:59.000 275 12590.00 255.90 54780.95 88888.00 2013-10-02 20:01:59.125 275 12589.95 256.00 54780.95 88888.00 2013-10-02 20:01:59.250 275 12589.88 256.02 54780.97 88888.00 2013-10-02 20:01:59.375 275 12589.85 256.07 54780.97 88888.00 2013-10-02 20:01:59.500 275 12589.80 256.12 54780.97 88888.00 2013-10-02 20:01:59.625 275 12589.75 256.15 54780.95 88888.00 2013-10-02 20:01:59.750 275 12589.75 256.23 54780.97 88888.00 2013-10-02 20:01:59.875 275 12589.75 256.27 54781.03 88888.00 2013-10-02 20:02:00.000 275 12589.70 256.35 54781.00 88888.00 2013-10-02 20:02:00.125 275 12589.65 256.43 54780.97 88888.00 2013-10-02 20:02:00.250 275 12589.60 256.48 54780.97 88888.00 2013-10-02 20:02:00.375 275 12589.60 256.52 54781.00 88888.00 2013-10-02 20:02:00.500 275 12589.52 256.60 54781.00 88888.00 2013-10-02 20:02:00.625 275 12589.45 256.68 54781.03 88888.00 2013-10-02 20:02:00.750 275 12589.48 256.73 54781.03 88888.00 2013-10-02 20:02:00.875 275 12589.52 256.80 54780.97 88888.00 2013-10-02 20:02:01.000 275 12589.50 256.88 54780.95 88888.00 2013-10-02 20:02:01.125 275 12589.45 256.93 54780.95 88888.00 2013-10-02 20:02:01.250 275 12589.40 256.98 54780.95 88888.00 2013-10-02 20:02:01.375 275 12589.42 257.02 54780.93 88888.00 2013-10-02 20:02:01.500 275 12589.40 257.10 54780.97 88888.00 2013-10-02 20:02:01.625 275 12589.35 257.20 54780.97 88888.00 2013-10-02 20:02:01.750 275 12589.33 257.27 54780.97 88888.00 2013-10-02 20:02:01.875 275 12589.35 257.32 54780.97 88888.00 2013-10-02 20:02:02.000 275 12589.35 257.43 54780.95 88888.00 2013-10-02 20:02:02.125 275 12589.27 257.50 54780.97 88888.00 2013-10-02 20:02:02.250 275 12589.17 257.57 54780.97 88888.00 2013-10-02 20:02:02.375 275 12589.25 257.65 54781.00 88888.00 2013-10-02 20:02:02.500 275 12589.23 257.70 54780.95 88888.00 2013-10-02 20:02:02.625 275 12589.17 257.75 54780.93 88888.00 2013-10-02 20:02:02.750 275 12589.23 257.82 54780.90 88888.00 2013-10-02 20:02:02.875 275 12589.17 257.88 54780.90 88888.00 2013-10-02 20:02:03.000 275 12589.17 257.98 54780.90 88888.00 2013-10-02 20:02:03.125 275 12589.17 258.07 54780.93 88888.00 2013-10-02 20:02:03.250 275 12589.17 258.10 54780.95 88888.00 2013-10-02 20:02:03.375 275 12589.17 258.15 54780.93 88888.00 2013-10-02 20:02:03.500 275 12589.17 258.25 54780.93 88888.00 2013-10-02 20:02:03.625 275 12589.17 258.30 54780.90 88888.00 2013-10-02 20:02:03.750 275 12589.20 258.38 54780.90 88888.00 2013-10-02 20:02:03.875 275 12589.23 258.40 54780.90 88888.00 2013-10-02 20:02:04.000 275 12589.23 258.48 54780.90 88888.00 2013-10-02 20:02:04.125 275 12589.27 258.52 54780.90 88888.00 2013-10-02 20:02:04.250 275 12589.23 258.60 54780.88 88888.00 2013-10-02 20:02:04.375 275 12589.23 258.65 54780.88 88888.00 2013-10-02 20:02:04.500 275 12589.17 258.70 54780.88 88888.00 2013-10-02 20:02:04.625 275 12589.15 258.77 54780.88 88888.00 2013-10-02 20:02:04.750 275 12589.17 258.85 54780.88 88888.00 2013-10-02 20:02:04.875 275 12589.23 258.88 54780.90 88888.00 2013-10-02 20:02:05.000 275 12589.27 258.93 54780.88 88888.00 2013-10-02 20:02:05.125 275 12589.27 259.00 54780.85 88888.00 2013-10-02 20:02:05.250 275 12589.25 259.07 54780.85 88888.00 2013-10-02 20:02:05.375 275 12589.33 259.10 54780.85 88888.00 2013-10-02 20:02:05.500 275 12589.35 259.15 54780.82 88888.00 2013-10-02 20:02:05.625 275 12589.40 259.18 54780.85 88888.00 2013-10-02 20:02:05.750 275 12589.45 259.20 54780.85 88888.00 2013-10-02 20:02:05.875 275 12589.42 259.25 54780.82 88888.00 2013-10-02 20:02:06.000 275 12589.45 259.30 54780.82 88888.00 2013-10-02 20:02:06.125 275 12589.45 259.30 54780.80 88888.00 2013-10-02 20:02:06.250 275 12589.45 259.32 54780.78 88888.00 2013-10-02 20:02:06.375 275 12589.48 259.38 54780.78 88888.00 2013-10-02 20:02:06.500 275 12589.50 259.40 54780.80 88888.00 2013-10-02 20:02:06.625 275 12589.55 259.45 54780.80 88888.00 2013-10-02 20:02:06.750 275 12589.60 259.45 54780.78 88888.00 2013-10-02 20:02:06.875 275 12589.62 259.48 54780.78 88888.00 2013-10-02 20:02:07.000 275 12589.67 259.50 54780.75 88888.00 2013-10-02 20:02:07.125 275 12589.70 259.52 54780.75 88888.00 2013-10-02 20:02:07.250 275 12589.67 259.50 54780.75 88888.00 2013-10-02 20:02:07.375 275 12589.73 259.55 54780.78 88888.00 2013-10-02 20:02:07.500 275 12589.80 259.55 54780.75 88888.00 2013-10-02 20:02:07.625 275 12589.88 259.60 54780.72 88888.00 2013-10-02 20:02:07.750 275 12589.90 259.60 54780.70 88888.00 2013-10-02 20:02:07.875 275 12589.92 259.60 54780.65 88888.00 2013-10-02 20:02:08.000 275 12590.00 259.62 54780.70 88888.00 2013-10-02 20:02:08.125 275 12590.10 259.65 54780.72 88888.00 2013-10-02 20:02:08.250 275 12590.15 259.62 54780.68 88888.00 2013-10-02 20:02:08.375 275 12590.20 259.62 54780.65 88888.00 2013-10-02 20:02:08.500 275 12590.20 259.62 54780.65 88888.00 2013-10-02 20:02:08.625 275 12590.27 259.65 54780.65 88888.00 2013-10-02 20:02:08.750 275 12590.27 259.65 54780.65 88888.00 2013-10-02 20:02:08.875 275 12590.30 259.65 54780.65 88888.00 2013-10-02 20:02:09.000 275 12590.38 259.60 54780.68 88888.00 2013-10-02 20:02:09.125 275 12590.40 259.60 54780.65 88888.00 2013-10-02 20:02:09.250 275 12590.45 259.60 54780.60 88888.00 2013-10-02 20:02:09.375 275 12590.55 259.57 54780.57 88888.00 2013-10-02 20:02:09.500 275 12590.60 259.57 54780.57 88888.00 2013-10-02 20:02:09.625 275 12590.67 259.57 54780.57 88888.00 2013-10-02 20:02:09.750 275 12590.77 259.55 54780.60 88888.00 2013-10-02 20:02:09.875 275 12590.83 259.52 54780.57 88888.00 2013-10-02 20:02:10.000 275 12590.83 259.48 54780.53 88888.00 2013-10-02 20:02:10.125 275 12590.92 259.45 54780.50 88888.00 2013-10-02 20:02:10.250 275 12590.95 259.45 54780.53 88888.00 2013-10-02 20:02:10.375 275 12591.00 259.43 54780.55 88888.00 2013-10-02 20:02:10.500 275 12591.08 259.40 54780.53 88888.00 2013-10-02 20:02:10.625 275 12591.10 259.38 54780.55 88888.00 2013-10-02 20:02:10.750 275 12591.12 259.32 54780.55 88888.00 2013-10-02 20:02:10.875 275 12591.17 259.32 54780.50 88888.00 2013-10-02 20:02:11.000 275 12591.20 259.27 54780.47 88888.00 2013-10-02 20:02:11.125 275 12591.25 259.25 54780.50 88888.00 2013-10-02 20:02:11.250 275 12591.25 259.20 54780.50 88888.00 2013-10-02 20:02:11.375 275 12591.27 259.18 54780.50 88888.00 2013-10-02 20:02:11.500 275 12591.30 259.15 54780.53 88888.00 2013-10-02 20:02:11.625 275 12591.38 259.12 54780.50 88888.00 2013-10-02 20:02:11.750 275 12591.42 259.07 54780.45 88888.00 2013-10-02 20:02:11.875 275 12591.52 259.05 54780.45 88888.00 2013-10-02 20:02:12.000 275 12591.58 259.00 54780.45 88888.00 2013-10-02 20:02:12.125 275 12591.60 258.98 54780.45 88888.00 2013-10-02 20:02:12.250 275 12591.60 258.90 54780.47 88888.00 2013-10-02 20:02:12.375 275 12591.65 258.88 54780.47 88888.00 2013-10-02 20:02:12.500 275 12591.75 258.85 54780.40 88888.00 2013-10-02 20:02:12.625 275 12591.80 258.77 54780.43 88888.00 2013-10-02 20:02:12.750 275 12591.77 258.77 54780.40 88888.00 2013-10-02 20:02:12.875 275 12591.77 258.75 54780.43 88888.00 2013-10-02 20:02:13.000 275 12591.85 258.65 54780.40 88888.00 2013-10-02 20:02:13.125 275 12591.92 258.62 54780.43 88888.00 2013-10-02 20:02:13.250 275 12592.00 258.60 54780.50 88888.00 2013-10-02 20:02:13.375 275 12592.08 258.57 54780.45 88888.00 2013-10-02 20:02:13.500 275 12592.08 258.52 54780.47 88888.00 2013-10-02 20:02:13.625 275 12592.08 258.45 54780.45 88888.00 2013-10-02 20:02:13.750 275 12592.08 258.43 54780.43 88888.00 2013-10-02 20:02:13.875 275 12592.12 258.40 54780.43 88888.00 2013-10-02 20:02:14.000 275 12592.23 258.35 54780.45 88888.00 2013-10-02 20:02:14.125 275 12592.27 258.32 54780.43 88888.00 2013-10-02 20:02:14.250 275 12592.25 258.25 54780.45 88888.00 2013-10-02 20:02:14.375 275 12592.27 258.25 54780.45 88888.00 2013-10-02 20:02:14.500 275 12592.33 258.20 54780.45 88888.00 2013-10-02 20:02:14.625 275 12592.35 258.15 54780.47 88888.00 2013-10-02 20:02:14.750 275 12592.35 258.15 54780.47 88888.00 2013-10-02 20:02:14.875 275 12592.30 258.07 54780.47 88888.00 2013-10-02 20:02:15.000 275 12592.30 258.05 54780.47 88888.00 2013-10-02 20:02:15.125 275 12592.35 258.02 54780.47 88888.00 2013-10-02 20:02:15.250 275 12592.30 258.00 54780.50 88888.00 2013-10-02 20:02:15.375 275 12592.35 257.95 54780.47 88888.00 2013-10-02 20:02:15.500 275 12592.33 257.93 54780.45 88888.00 2013-10-02 20:02:15.625 275 12592.35 257.90 54780.47 88888.00 2013-10-02 20:02:15.750 275 12592.35 257.88 54780.53 88888.00 2013-10-02 20:02:15.875 275 12592.35 257.85 54780.53 88888.00 2013-10-02 20:02:16.000 275 12592.35 257.82 54780.50 88888.00 2013-10-02 20:02:16.125 275 12592.38 257.80 54780.53 88888.00 2013-10-02 20:02:16.250 275 12592.33 257.77 54780.57 88888.00 2013-10-02 20:02:16.375 275 12592.35 257.75 54780.57 88888.00 2013-10-02 20:02:16.500 275 12592.33 257.75 54780.57 88888.00 2013-10-02 20:02:16.625 275 12592.33 257.73 54780.57 88888.00 2013-10-02 20:02:16.750 275 12592.30 257.70 54780.57 88888.00 2013-10-02 20:02:16.875 275 12592.27 257.68 54780.57 88888.00 2013-10-02 20:02:17.000 275 12592.30 257.65 54780.60 88888.00 2013-10-02 20:02:17.125 275 12592.25 257.60 54780.62 88888.00 2013-10-02 20:02:17.250 275 12592.23 257.57 54780.65 88888.00 2013-10-02 20:02:17.375 275 12592.27 257.60 54780.72 88888.00 2013-10-02 20:02:17.500 275 12592.25 257.57 54780.70 88888.00 2013-10-02 20:02:17.625 275 12592.20 257.57 54780.68 88888.00 2013-10-02 20:02:17.750 275 12592.20 257.60 54780.68 88888.00 2013-10-02 20:02:17.875 275 12592.20 257.60 54780.70 88888.00 2013-10-02 20:02:18.000 275 12592.08 257.55 54780.70 88888.00 2013-10-02 20:02:18.125 275 12592.02 257.55 54780.75 88888.00 2013-10-02 20:02:18.250 275 12591.98 257.52 54780.75 88888.00 2013-10-02 20:02:18.375 275 12592.00 257.55 54780.72 88888.00 2013-10-02 20:02:18.500 275 12591.98 257.55 54780.75 88888.00 2013-10-02 20:02:18.625 275 12591.88 257.55 54780.75 88888.00 2013-10-02 20:02:18.750 275 12591.80 257.55 54780.75 88888.00 2013-10-02 20:02:18.875 275 12591.77 257.57 54780.75 88888.00 2013-10-02 20:02:19.000 275 12591.85 257.55 54780.78 88888.00 2013-10-02 20:02:19.125 275 12591.80 257.55 54780.78 88888.00 2013-10-02 20:02:19.250 275 12591.75 257.55 54780.78 88888.00 2013-10-02 20:02:19.375 275 12591.73 257.55 54780.80 88888.00 2013-10-02 20:02:19.500 275 12591.67 257.57 54780.78 88888.00 2013-10-02 20:02:19.625 275 12591.62 257.57 54780.80 88888.00 2013-10-02 20:02:19.750 275 12591.58 257.55 54780.82 88888.00 2013-10-02 20:02:19.875 275 12591.60 257.57 54780.85 88888.00 2013-10-02 20:02:20.000 275 12591.60 257.60 54780.82 88888.00 2013-10-02 20:02:20.125 275 12591.50 257.62 54780.82 88888.00 2013-10-02 20:02:20.250 275 12591.45 257.65 54780.85 88888.00 2013-10-02 20:02:20.375 275 12591.48 257.68 54780.85 88888.00 2013-10-02 20:02:20.500 275 12591.45 257.68 54780.88 88888.00 2013-10-02 20:02:20.625 275 12591.35 257.68 54780.90 88888.00 2013-10-02 20:02:20.750 275 12591.30 257.73 54780.90 88888.00 2013-10-02 20:02:20.875 275 12591.30 257.73 54780.90 88888.00 2013-10-02 20:02:21.000 275 12591.25 257.73 54780.90 88888.00 2013-10-02 20:02:21.125 275 12591.20 257.77 54780.90 88888.00 2013-10-02 20:02:21.250 275 12591.12 257.80 54780.90 88888.00 2013-10-02 20:02:21.375 275 12591.15 257.82 54780.93 88888.00 2013-10-02 20:02:21.500 275 12591.12 257.82 54780.95 88888.00 2013-10-02 20:02:21.625 275 12591.10 257.85 54780.93 88888.00 2013-10-02 20:02:21.750 275 12591.02 257.90 54780.93 88888.00 2013-10-02 20:02:21.875 275 12590.92 257.93 54780.93 88888.00 2013-10-02 20:02:22.000 275 12590.88 257.93 54780.93 88888.00 2013-10-02 20:02:22.125 275 12590.88 257.95 54780.97 88888.00 2013-10-02 20:02:22.250 275 12590.80 257.98 54781.00 88888.00 2013-10-02 20:02:22.375 275 12590.75 257.98 54781.00 88888.00 2013-10-02 20:02:22.500 275 12590.67 258.02 54781.00 88888.00 2013-10-02 20:02:22.625 275 12590.67 258.05 54780.97 88888.00 2013-10-02 20:02:22.750 275 12590.75 258.10 54781.00 88888.00 2013-10-02 20:02:22.875 275 12590.73 258.12 54781.03 88888.00 2013-10-02 20:02:23.000 275 12590.67 258.15 54781.03 88888.00 2013-10-02 20:02:23.125 275 12590.60 258.18 54781.05 88888.00 2013-10-02 20:02:23.250 275 12590.50 258.20 54781.05 88888.00 2013-10-02 20:02:23.375 275 12590.48 258.23 54781.03 88888.00 2013-10-02 20:02:23.500 275 12590.48 258.27 54781.03 88888.00 2013-10-02 20:02:23.625 275 12590.45 258.30 54781.05 88888.00 2013-10-02 20:02:23.750 275 12590.42 258.35 54781.05 88888.00 2013-10-02 20:02:23.875 275 12590.38 258.38 54781.05 88888.00 2013-10-02 20:02:24.000 275 12590.30 258.38 54781.05 88888.00 2013-10-02 20:02:24.125 275 12590.25 258.40 54781.05 88888.00 2013-10-02 20:02:24.250 275 12590.23 258.40 54781.03 88888.00 2013-10-02 20:02:24.375 275 12590.23 258.43 54781.03 88888.00 2013-10-02 20:02:24.500 275 12590.17 258.45 54781.00 88888.00 2013-10-02 20:02:24.625 275 12590.17 258.50 54781.03 88888.00 2013-10-02 20:02:24.750 275 12590.15 258.52 54781.03 88888.00 2013-10-02 20:02:24.875 275 12590.05 258.57 54781.03 88888.00 2013-10-02 20:02:25.000 275 12590.00 258.60 54781.03 88888.00 2013-10-02 20:02:25.125 275 12590.02 258.62 54781.00 88888.00 2013-10-02 20:02:25.250 275 12590.00 258.68 54781.03 88888.00 2013-10-02 20:02:25.375 275 12590.08 258.73 54781.07 88888.00 2013-10-02 20:02:25.500 275 12590.12 258.75 54781.07 88888.00 2013-10-02 20:02:25.625 275 12590.12 258.77 54781.07 88888.00 2013-10-02 20:02:25.750 275 12590.10 258.80 54781.07 88888.00 2013-10-02 20:02:25.875 275 12590.02 258.85 54781.07 88888.00 2013-10-02 20:02:26.000 275 12589.98 258.88 54781.03 88888.00 2013-10-02 20:02:26.125 275 12590.00 258.88 54781.03 88888.00 2013-10-02 20:02:26.250 275 12589.98 258.93 54781.05 88888.00 2013-10-02 20:02:26.375 275 12590.00 258.95 54781.03 88888.00 2013-10-02 20:02:26.500 275 12590.00 259.00 54781.05 88888.00 2013-10-02 20:02:26.625 275 12589.95 259.05 54781.05 88888.00 2013-10-02 20:02:26.750 275 12589.90 259.10 54781.00 88888.00 2013-10-02 20:02:26.875 275 12589.85 259.12 54781.03 88888.00 2013-10-02 20:02:27.000 275 12589.90 259.12 54781.00 88888.00 2013-10-02 20:02:27.125 275 12589.90 259.15 54781.03 88888.00 2013-10-02 20:02:27.250 275 12589.90 259.23 54781.05 88888.00 2013-10-02 20:02:27.375 275 12589.95 259.25 54781.05 88888.00 2013-10-02 20:02:27.500 275 12589.95 259.25 54781.00 88888.00 2013-10-02 20:02:27.625 275 12589.95 259.27 54781.00 88888.00 2013-10-02 20:02:27.750 275 12589.95 259.30 54781.00 88888.00 2013-10-02 20:02:27.875 275 12590.00 259.32 54781.00 88888.00 2013-10-02 20:02:28.000 275 12590.02 259.35 54780.97 88888.00 2013-10-02 20:02:28.125 275 12590.00 259.40 54781.00 88888.00 2013-10-02 20:02:28.250 275 12590.05 259.43 54780.97 88888.00 2013-10-02 20:02:28.375 275 12590.12 259.45 54780.97 88888.00 2013-10-02 20:02:28.500 275 12590.12 259.48 54780.95 88888.00 2013-10-02 20:02:28.625 275 12590.12 259.50 54780.95 88888.00 2013-10-02 20:02:28.750 275 12590.17 259.50 54780.95 88888.00 2013-10-02 20:02:28.875 275 12590.17 259.55 54780.95 88888.00 2013-10-02 20:02:29.000 275 12590.12 259.57 54780.93 88888.00 2013-10-02 20:02:29.125 275 12590.15 259.57 54780.93 88888.00 2013-10-02 20:02:29.250 275 12590.17 259.60 54780.93 88888.00 2013-10-02 20:02:29.375 275 12590.23 259.62 54780.90 88888.00 2013-10-02 20:02:29.500 275 12590.30 259.65 54780.90 88888.00 2013-10-02 20:02:29.625 275 12590.40 259.68 54780.88 88888.00 2013-10-02 20:02:29.750 275 12590.45 259.73 54780.90 88888.00 2013-10-02 20:02:29.875 275 12590.50 259.77 54780.88 88888.00 2013-10-02 20:02:30.000 275 12590.45 259.77 54780.85 88888.00 2013-10-02 20:02:30.125 275 12590.45 259.75 54780.85 88888.00 2013-10-02 20:02:30.250 275 12590.50 259.75 54780.85 88888.00 2013-10-02 20:02:30.375 275 12590.52 259.80 54780.85 88888.00 2013-10-02 20:02:30.500 275 12590.50 259.80 54780.82 88888.00 2013-10-02 20:02:30.625 275 12590.52 259.82 54780.82 88888.00 2013-10-02 20:02:30.750 275 12590.55 259.85 54780.82 88888.00 2013-10-02 20:02:30.875 275 12590.60 259.88 54780.82 88888.00 2013-10-02 20:02:31.000 275 12590.65 259.90 54780.80 88888.00 2013-10-02 20:02:31.125 275 12590.70 259.90 54780.82 88888.00 2013-10-02 20:02:31.250 275 12590.67 259.90 54780.80 88888.00 2013-10-02 20:02:31.375 275 12590.75 259.93 54780.78 88888.00 2013-10-02 20:02:31.500 275 12590.77 259.98 54780.78 88888.00 2013-10-02 20:02:31.625 275 12590.80 260.00 54780.75 88888.00 2013-10-02 20:02:31.750 275 12590.80 260.00 54780.75 88888.00 2013-10-02 20:02:31.875 275 12590.90 260.02 54780.75 88888.00 2013-10-02 20:02:32.000 275 12590.92 260.02 54780.72 88888.00 2013-10-02 20:02:32.125 275 12590.98 260.02 54780.72 88888.00 2013-10-02 20:02:32.250 275 12591.08 260.00 54780.72 88888.00 2013-10-02 20:02:32.375 275 12591.17 260.05 54780.72 88888.00 2013-10-02 20:02:32.500 275 12591.20 260.05 54780.68 88888.00 2013-10-02 20:02:32.625 275 12591.23 260.05 54780.65 88888.00 2013-10-02 20:02:32.750 275 12591.25 260.05 54780.68 88888.00 2013-10-02 20:02:32.875 275 12591.27 260.05 54780.68 88888.00 2013-10-02 20:02:33.000 275 12591.35 260.05 54780.68 88888.00 2013-10-02 20:02:33.125 275 12591.42 260.07 54780.68 88888.00 2013-10-02 20:02:33.250 275 12591.50 260.07 54780.70 88888.00 2013-10-02 20:02:33.375 275 12591.55 260.07 54780.68 88888.00 2013-10-02 20:02:33.500 275 12591.55 260.07 54780.62 88888.00 2013-10-02 20:02:33.625 275 12591.62 260.05 54780.60 88888.00 2013-10-02 20:02:33.750 275 12591.73 260.07 54780.57 88888.00 2013-10-02 20:02:33.875 275 12591.77 260.07 54780.57 88888.00 2013-10-02 20:02:34.000 275 12591.83 260.07 54780.57 88888.00 2013-10-02 20:02:34.125 275 12591.85 260.05 54780.57 88888.00 2013-10-02 20:02:34.250 275 12591.83 260.02 54780.55 88888.00 2013-10-02 20:02:34.375 275 12591.92 260.02 54780.53 88888.00 2013-10-02 20:02:34.500 275 12592.00 260.05 54780.57 88888.00 2013-10-02 20:02:34.625 275 12592.02 260.05 54780.57 88888.00 2013-10-02 20:02:34.750 275 12592.00 260.05 54780.55 88888.00 2013-10-02 20:02:34.875 275 12592.02 260.05 54780.55 88888.00 2013-10-02 20:02:35.000 275 12592.10 260.02 54780.55 88888.00 2013-10-02 20:02:35.125 275 12592.12 260.00 54780.55 88888.00 2013-10-02 20:02:35.250 275 12592.17 260.00 54780.53 88888.00 2013-10-02 20:02:35.375 275 12592.25 260.00 54780.50 88888.00 2013-10-02 20:02:35.500 275 12592.27 259.98 54780.53 88888.00 2013-10-02 20:02:35.625 275 12592.30 259.98 54780.55 88888.00 2013-10-02 20:02:35.750 275 12592.33 260.00 54780.53 88888.00 2013-10-02 20:02:35.875 275 12592.40 259.98 54780.45 88888.00 2013-10-02 20:02:36.000 275 12592.48 259.95 54780.45 88888.00 2013-10-02 20:02:36.125 275 12592.48 259.98 54780.50 88888.00 2013-10-02 20:02:36.250 275 12592.48 259.95 54780.50 88888.00 2013-10-02 20:02:36.375 275 12592.48 259.93 54780.47 88888.00 2013-10-02 20:02:36.500 275 12592.45 259.93 54780.50 88888.00 2013-10-02 20:02:36.625 275 12592.52 259.93 54780.50 88888.00 2013-10-02 20:02:36.750 275 12592.55 259.90 54780.47 88888.00 2013-10-02 20:02:36.875 275 12592.58 259.88 54780.45 88888.00 2013-10-02 20:02:37.000 275 12592.65 259.88 54780.45 88888.00 2013-10-02 20:02:37.125 275 12592.65 259.88 54780.47 88888.00 2013-10-02 20:02:37.250 275 12592.62 259.85 54780.50 88888.00 2013-10-02 20:02:37.375 275 12592.70 259.88 54780.47 88888.00 2013-10-02 20:02:37.500 275 12592.75 259.82 54780.43 88888.00 2013-10-02 20:02:37.625 275 12592.80 259.80 54780.43 88888.00 2013-10-02 20:02:37.750 275 12592.88 259.80 54780.43 88888.00 2013-10-02 20:02:37.875 275 12592.85 259.82 54780.45 88888.00 2013-10-02 20:02:38.000 275 12592.83 259.80 54780.43 88888.00 2013-10-02 20:02:38.125 275 12592.85 259.77 54780.45 88888.00 2013-10-02 20:02:38.250 275 12592.95 259.77 54780.45 88888.00 2013-10-02 20:02:38.375 275 12593.05 259.75 54780.43 88888.00 2013-10-02 20:02:38.500 275 12593.08 259.75 54780.40 88888.00 2013-10-02 20:02:38.625 275 12593.05 259.73 54780.40 88888.00 2013-10-02 20:02:38.750 275 12593.02 259.70 54780.38 88888.00 2013-10-02 20:02:38.875 275 12593.05 259.70 54780.40 88888.00 2013-10-02 20:02:39.000 275 12593.12 259.65 54780.40 88888.00 2013-10-02 20:02:39.125 275 12593.17 259.68 54780.40 88888.00 2013-10-02 20:02:39.250 275 12593.15 259.68 54780.38 88888.00 2013-10-02 20:02:39.375 275 12593.15 259.68 54780.43 88888.00 2013-10-02 20:02:39.500 275 12593.23 259.65 54780.43 88888.00 2013-10-02 20:02:39.625 275 12593.25 259.65 54780.38 88888.00 2013-10-02 20:02:39.750 275 12593.27 259.62 54780.38 88888.00 2013-10-02 20:02:39.875 275 12593.35 259.65 54780.40 88888.00 2013-10-02 20:02:40.000 275 12593.40 259.60 54780.40 88888.00 2013-10-02 20:02:40.125 275 12593.48 259.60 54780.40 88888.00 2013-10-02 20:02:40.250 275 12593.48 259.57 54780.40 88888.00 2013-10-02 20:02:40.375 275 12593.45 259.57 54780.38 88888.00 2013-10-02 20:02:40.500 275 12593.40 259.57 54780.40 88888.00 2013-10-02 20:02:40.625 275 12593.48 259.52 54780.38 88888.00 2013-10-02 20:02:40.750 275 12593.52 259.52 54780.38 88888.00 2013-10-02 20:02:40.875 275 12593.52 259.52 54780.35 88888.00 2013-10-02 20:02:41.000 275 12593.52 259.50 54780.35 88888.00 2013-10-02 20:02:41.125 275 12593.55 259.52 54780.38 88888.00 2013-10-02 20:02:41.250 275 12593.60 259.50 54780.35 88888.00 2013-10-02 20:02:41.375 275 12593.60 259.52 54780.35 88888.00 2013-10-02 20:02:41.500 275 12593.60 259.50 54780.35 88888.00 2013-10-02 20:02:41.625 275 12593.60 259.48 54780.35 88888.00 2013-10-02 20:02:41.750 275 12593.67 259.50 54780.35 88888.00 2013-10-02 20:02:41.875 275 12593.67 259.48 54780.35 88888.00 2013-10-02 20:02:42.000 275 12593.65 259.48 54780.32 88888.00 2013-10-02 20:02:42.125 275 12593.70 259.48 54780.30 88888.00 2013-10-02 20:02:42.250 275 12593.75 259.43 54780.35 88888.00 2013-10-02 20:02:42.375 275 12593.80 259.45 54780.32 88888.00 2013-10-02 20:02:42.500 275 12593.75 259.45 54780.30 88888.00 2013-10-02 20:02:42.625 275 12593.73 259.43 54780.28 88888.00 2013-10-02 20:02:42.750 275 12593.80 259.48 54780.25 88888.00 2013-10-02 20:02:42.875 275 12593.83 259.45 54780.28 88888.00 2013-10-02 20:02:43.000 275 12593.83 259.43 54780.30 88888.00 2013-10-02 20:02:43.125 275 12593.85 259.40 54780.32 88888.00 2013-10-02 20:02:43.250 275 12593.85 259.40 54780.32 88888.00 2013-10-02 20:02:43.375 275 12593.92 259.40 54780.28 88888.00 2013-10-02 20:02:43.500 275 12593.92 259.43 54780.28 88888.00 2013-10-02 20:02:43.625 275 12593.83 259.40 54780.28 88888.00 2013-10-02 20:02:43.750 275 12593.85 259.38 54780.30 88888.00 2013-10-02 20:02:43.875 275 12593.92 259.38 54780.28 88888.00 2013-10-02 20:02:44.000 275 12594.00 259.40 54780.30 88888.00 2013-10-02 20:02:44.125 275 12594.00 259.40 54780.30 88888.00 2013-10-02 20:02:44.250 275 12593.98 259.40 54780.28 88888.00 2013-10-02 20:02:44.375 275 12593.98 259.40 54780.28 88888.00 2013-10-02 20:02:44.500 275 12594.00 259.38 54780.28 88888.00 2013-10-02 20:02:44.625 275 12594.00 259.38 54780.25 88888.00 2013-10-02 20:02:44.750 275 12593.98 259.40 54780.30 88888.00 2013-10-02 20:02:44.875 275 12594.00 259.38 54780.28 88888.00 2013-10-02 20:02:45.000 275 12594.00 259.38 54780.28 88888.00 2013-10-02 20:02:45.125 275 12594.00 259.38 54780.28 88888.00 2013-10-02 20:02:45.250 275 12593.98 259.38 54780.25 88888.00 2013-10-02 20:02:45.375 275 12594.00 259.40 54780.25 88888.00 2013-10-02 20:02:45.500 275 12594.00 259.38 54780.25 88888.00 2013-10-02 20:02:45.625 275 12594.08 259.40 54780.28 88888.00 2013-10-02 20:02:45.750 275 12594.10 259.40 54780.25 88888.00 2013-10-02 20:02:45.875 275 12594.10 259.40 54780.18 88888.00 2013-10-02 20:02:46.000 275 12594.08 259.40 54780.18 88888.00 2013-10-02 20:02:46.125 275 12594.08 259.40 54780.20 88888.00 2013-10-02 20:02:46.250 275 12594.10 259.40 54780.22 88888.00 2013-10-02 20:02:46.375 275 12594.23 259.43 54780.22 88888.00 2013-10-02 20:02:46.500 275 12594.23 259.43 54780.22 88888.00 2013-10-02 20:02:46.625 275 12594.23 259.43 54780.18 88888.00 2013-10-02 20:02:46.750 275 12594.25 259.43 54780.18 88888.00 2013-10-02 20:02:46.875 275 12594.27 259.43 54780.18 88888.00 2013-10-02 20:02:47.000 275 12594.27 259.45 54780.18 88888.00 2013-10-02 20:02:47.125 275 12594.30 259.45 54780.15 88888.00 2013-10-02 20:02:47.250 275 12594.25 259.40 54780.12 88888.00 2013-10-02 20:02:47.375 275 12594.27 259.43 54780.10 88888.00 2013-10-02 20:02:47.500 275 12594.27 259.45 54780.12 88888.00 2013-10-02 20:02:47.625 275 12594.30 259.45 54780.15 88888.00 2013-10-02 20:02:47.750 275 12594.33 259.45 54780.15 88888.00 2013-10-02 20:02:47.875 275 12594.33 259.45 54780.12 88888.00 2013-10-02 20:02:48.000 275 12594.40 259.48 54780.12 88888.00 2013-10-02 20:02:48.125 275 12594.45 259.45 54780.12 88888.00 2013-10-02 20:02:48.250 275 12594.48 259.45 54780.10 88888.00 2013-10-02 20:02:48.375 275 12594.55 259.48 54780.07 88888.00 2013-10-02 20:02:48.500 275 12594.55 259.48 54780.07 88888.00 2013-10-02 20:02:48.625 275 12594.55 259.48 54780.07 88888.00 2013-10-02 20:02:48.750 275 12594.55 259.50 54780.10 88888.00 2013-10-02 20:02:48.875 275 12594.60 259.50 54780.10 88888.00 2013-10-02 20:02:49.000 275 12594.67 259.50 54780.10 88888.00 2013-10-02 20:02:49.125 275 12594.67 259.50 54780.10 88888.00 2013-10-02 20:02:49.250 275 12594.67 259.50 54780.07 88888.00 2013-10-02 20:02:49.375 275 12594.77 259.50 54780.03 88888.00 2013-10-02 20:02:49.500 275 12594.80 259.52 54780.05 88888.00 2013-10-02 20:02:49.625 275 12594.83 259.55 54780.05 88888.00 2013-10-02 20:02:49.750 275 12594.85 259.55 54780.05 88888.00 2013-10-02 20:02:49.875 275 12594.88 259.55 54780.05 88888.00 2013-10-02 20:02:50.000 275 12594.92 259.55 54780.03 88888.00 2013-10-02 20:02:50.125 275 12595.00 259.55 54780.03 88888.00 2013-10-02 20:02:50.250 275 12594.95 259.52 54780.00 88888.00 2013-10-02 20:02:50.375 275 12594.95 259.55 54780.00 88888.00 2013-10-02 20:02:50.500 275 12594.98 259.57 54780.00 88888.00 2013-10-02 20:02:50.625 275 12595.05 259.60 54780.03 88888.00 2013-10-02 20:02:50.750 275 12595.10 259.60 54780.05 88888.00 2013-10-02 20:02:50.875 275 12595.12 259.60 54780.03 88888.00 2013-10-02 20:02:51.000 275 12595.12 259.57 54779.97 88888.00 2013-10-02 20:02:51.125 275 12595.15 259.60 54780.00 88888.00 2013-10-02 20:02:51.250 275 12595.17 259.60 54779.97 88888.00 2013-10-02 20:02:51.375 275 12595.20 259.62 54780.00 88888.00 2013-10-02 20:02:51.500 275 12595.25 259.60 54780.00 88888.00 2013-10-02 20:02:51.625 275 12595.27 259.62 54779.95 88888.00 2013-10-02 20:02:51.750 275 12595.27 259.62 54779.95 88888.00 2013-10-02 20:02:51.875 275 12595.33 259.65 54779.95 88888.00 2013-10-02 20:02:52.000 275 12595.33 259.65 54779.93 88888.00 2013-10-02 20:02:52.125 275 12595.35 259.65 54779.90 88888.00 2013-10-02 20:02:52.250 275 12595.40 259.65 54779.95 88888.00 2013-10-02 20:02:52.375 275 12595.48 259.68 54779.95 88888.00 2013-10-02 20:02:52.500 275 12595.50 259.70 54779.95 88888.00 2013-10-02 20:02:52.625 275 12595.52 259.70 54779.93 88888.00 2013-10-02 20:02:52.750 275 12595.65 259.73 54779.93 88888.00 2013-10-02 20:02:52.875 275 12595.70 259.73 54779.90 88888.00 2013-10-02 20:02:53.000 275 12595.65 259.73 54779.90 88888.00 2013-10-02 20:02:53.125 275 12595.65 259.75 54779.93 88888.00 2013-10-02 20:02:53.250 275 12595.65 259.77 54779.95 88888.00 2013-10-02 20:02:53.375 275 12595.67 259.77 54779.93 88888.00 2013-10-02 20:02:53.500 275 12595.77 259.77 54779.88 88888.00 2013-10-02 20:02:53.625 275 12595.85 259.80 54779.88 88888.00 2013-10-02 20:02:53.750 275 12595.85 259.82 54779.90 88888.00 2013-10-02 20:02:53.875 275 12595.85 259.82 54779.90 88888.00 2013-10-02 20:02:54.000 275 12595.85 259.82 54779.90 88888.00 2013-10-02 20:02:54.125 275 12595.85 259.85 54779.90 88888.00 2013-10-02 20:02:54.250 275 12595.88 259.82 54779.90 88888.00 2013-10-02 20:02:54.375 275 12595.88 259.85 54779.88 88888.00 2013-10-02 20:02:54.500 275 12595.88 259.88 54779.88 88888.00 2013-10-02 20:02:54.625 275 12595.90 259.88 54779.90 88888.00 2013-10-02 20:02:54.750 275 12595.90 259.90 54779.90 88888.00 2013-10-02 20:02:54.875 275 12595.92 259.93 54779.95 88888.00 2013-10-02 20:02:55.000 275 12595.92 259.90 54779.93 88888.00 2013-10-02 20:02:55.125 275 12595.92 259.93 54779.88 88888.00 2013-10-02 20:02:55.250 275 12595.92 259.93 54779.88 88888.00 2013-10-02 20:02:55.375 275 12595.95 259.95 54779.88 88888.00 2013-10-02 20:02:55.500 275 12596.00 259.95 54779.93 88888.00 2013-10-02 20:02:55.625 275 12596.02 259.98 54779.93 88888.00 2013-10-02 20:02:55.750 275 12596.00 259.98 54779.93 88888.00 2013-10-02 20:02:55.875 275 12596.02 259.98 54779.88 88888.00 2013-10-02 20:02:56.000 275 12596.05 259.98 54779.85 88888.00 2013-10-02 20:02:56.125 275 12596.05 260.00 54779.88 88888.00 2013-10-02 20:02:56.250 275 12596.05 260.02 54779.88 88888.00 2013-10-02 20:02:56.375 275 12596.10 260.05 54779.90 88888.00 2013-10-02 20:02:56.500 275 12596.10 260.05 54779.93 88888.00 2013-10-02 20:02:56.625 275 12596.08 260.05 54779.90 88888.00 2013-10-02 20:02:56.750 275 12596.05 260.07 54779.88 88888.00 2013-10-02 20:02:56.875 275 12596.08 260.07 54779.93 88888.00 2013-10-02 20:02:57.000 275 12596.12 260.10 54779.93 88888.00 2013-10-02 20:02:57.125 275 12596.08 260.07 54779.93 88888.00 2013-10-02 20:02:57.250 275 12596.08 260.10 54779.95 88888.00 2013-10-02 20:02:57.375 275 12596.12 260.12 54779.97 88888.00 2013-10-02 20:02:57.500 275 12596.12 260.18 54779.95 88888.00 2013-10-02 20:02:57.625 275 12596.10 260.18 54779.95 88888.00 2013-10-02 20:02:57.750 275 12596.05 260.15 54779.95 88888.00 2013-10-02 20:02:57.875 275 12596.05 260.18 54779.95 88888.00 2013-10-02 20:02:58.000 275 12596.08 260.18 54779.95 88888.00 2013-10-02 20:02:58.125 275 12596.10 260.20 54779.97 88888.00 2013-10-02 20:02:58.250 275 12596.12 260.15 54779.97 88888.00 2013-10-02 20:02:58.375 275 12596.12 260.18 54779.95 88888.00 2013-10-02 20:02:58.500 275 12596.10 260.20 54779.95 88888.00 2013-10-02 20:02:58.625 275 12596.10 260.23 54779.95 88888.00 2013-10-02 20:02:58.750 275 12596.08 260.23 54779.97 88888.00 2013-10-02 20:02:58.875 275 12596.10 260.23 54780.00 88888.00 2013-10-02 20:02:59.000 275 12596.12 260.23 54780.03 88888.00 2013-10-02 20:02:59.125 275 12596.15 260.25 54780.05 88888.00 2013-10-02 20:02:59.250 275 12596.17 260.27 54780.03 88888.00 2013-10-02 20:02:59.375 275 12596.17 260.27 54780.03 88888.00 2013-10-02 20:02:59.500 275 12596.17 260.27 54780.03 88888.00 2013-10-02 20:02:59.625 275 12596.15 260.27 54780.03 88888.00 2013-10-02 20:02:59.750 275 12596.08 260.30 54780.07 88888.00 2013-10-02 20:02:59.875 275 12596.08 260.32 54780.05 88888.00 2013-10-02 20:03:00.000 275 12596.17 260.32 54780.03 88888.00 2013-10-02 20:03:00.125 275 12596.17 260.32 54780.00 88888.00 2013-10-02 20:03:00.250 275 12596.15 260.35 54780.03 88888.00 2013-10-02 20:03:00.375 275 12596.12 260.35 54780.03 88888.00 2013-10-02 20:03:00.500 275 12596.12 260.38 54780.05 88888.00 2013-10-02 20:03:00.625 275 12596.12 260.38 54780.07 88888.00 2013-10-02 20:03:00.750 275 12596.17 260.38 54780.05 88888.00 2013-10-02 20:03:00.875 275 12596.17 260.38 54780.03 88888.00 2013-10-02 20:03:01.000 275 12596.17 260.38 54780.03 88888.00 2013-10-02 20:03:01.125 275 12596.17 260.40 54780.05 88888.00 2013-10-02 20:03:01.250 275 12596.20 260.43 54780.07 88888.00 2013-10-02 20:03:01.375 275 12596.20 260.45 54780.10 88888.00 2013-10-02 20:03:01.500 275 12596.20 260.45 54780.10 88888.00 2013-10-02 20:03:01.625 275 12596.20 260.45 54780.10 88888.00 2013-10-02 20:03:01.750 275 12596.23 260.45 54780.10 88888.00 2013-10-02 20:03:01.875 275 12596.25 260.50 54780.10 88888.00 2013-10-02 20:03:02.000 275 12596.25 260.50 54780.07 88888.00 2013-10-02 20:03:02.125 275 12596.25 260.50 54780.10 88888.00 2013-10-02 20:03:02.250 275 12596.25 260.50 54780.12 88888.00 2013-10-02 20:03:02.375 275 12596.33 260.50 54780.12 88888.00 2013-10-02 20:03:02.500 275 12596.33 260.52 54780.10 88888.00 2013-10-02 20:03:02.625 275 12596.33 260.52 54780.07 88888.00 2013-10-02 20:03:02.750 275 12596.30 260.52 54780.10 88888.00 2013-10-02 20:03:02.875 275 12596.33 260.55 54780.10 88888.00 2013-10-02 20:03:03.000 275 12596.38 260.57 54780.10 88888.00 2013-10-02 20:03:03.125 275 12596.42 260.60 54780.12 88888.00 2013-10-02 20:03:03.250 275 12596.38 260.57 54780.10 88888.00 2013-10-02 20:03:03.375 275 12596.42 260.55 54780.10 88888.00 2013-10-02 20:03:03.500 275 12596.45 260.60 54780.10 88888.00 2013-10-02 20:03:03.625 275 12596.52 260.60 54780.10 88888.00 2013-10-02 20:03:03.750 275 12596.50 260.57 54780.10 88888.00 2013-10-02 20:03:03.875 275 12596.52 260.60 54780.12 88888.00 2013-10-02 20:03:04.000 275 12596.52 260.62 54780.15 88888.00 2013-10-02 20:03:04.125 275 12596.48 260.62 54780.10 88888.00 2013-10-02 20:03:04.250 275 12596.45 260.60 54780.12 88888.00 2013-10-02 20:03:04.375 275 12596.48 260.65 54780.10 88888.00 2013-10-02 20:03:04.500 275 12596.52 260.65 54780.07 88888.00 2013-10-02 20:03:04.625 275 12596.58 260.68 54780.07 88888.00 2013-10-02 20:03:04.750 275 12596.60 260.70 54780.12 88888.00 2013-10-02 20:03:04.875 275 12596.65 260.73 54780.15 88888.00 2013-10-02 20:03:05.000 275 12596.65 260.70 54780.10 88888.00 2013-10-02 20:03:05.125 275 12596.67 260.70 54780.10 88888.00 2013-10-02 20:03:05.250 275 12596.67 260.70 54780.10 88888.00 2013-10-02 20:03:05.375 275 12596.70 260.73 54780.07 88888.00 2013-10-02 20:03:05.500 275 12596.73 260.70 54780.10 88888.00 2013-10-02 20:03:05.625 275 12596.77 260.73 54780.12 88888.00 2013-10-02 20:03:05.750 275 12596.80 260.77 54780.12 88888.00 2013-10-02 20:03:05.875 275 12596.77 260.75 54780.10 88888.00 2013-10-02 20:03:06.000 275 12596.77 260.77 54780.07 88888.00 2013-10-02 20:03:06.125 275 12596.83 260.77 54780.07 88888.00 2013-10-02 20:03:06.250 275 12596.80 260.77 54780.07 88888.00 2013-10-02 20:03:06.375 275 12596.85 260.82 54780.07 88888.00 2013-10-02 20:03:06.500 275 12596.90 260.82 54780.10 88888.00 2013-10-02 20:03:06.625 275 12596.92 260.82 54780.07 88888.00 2013-10-02 20:03:06.750 275 12596.95 260.82 54780.05 88888.00 2013-10-02 20:03:06.875 275 12597.02 260.82 54780.05 88888.00 2013-10-02 20:03:07.000 275 12597.08 260.82 54780.05 88888.00 2013-10-02 20:03:07.125 275 12597.10 260.82 54780.05 88888.00 2013-10-02 20:03:07.250 275 12597.05 260.80 54780.07 88888.00 2013-10-02 20:03:07.375 275 12597.05 260.82 54780.07 88888.00 2013-10-02 20:03:07.500 275 12597.05 260.85 54780.07 88888.00 2013-10-02 20:03:07.625 275 12597.10 260.82 54780.05 88888.00 2013-10-02 20:03:07.750 275 12597.20 260.82 54780.05 88888.00 2013-10-02 20:03:07.875 275 12597.23 260.85 54780.05 88888.00 2013-10-02 20:03:08.000 275 12597.25 260.82 54780.03 88888.00 2013-10-02 20:03:08.125 275 12597.33 260.80 54780.05 88888.00 2013-10-02 20:03:08.250 275 12597.30 260.82 54780.05 88888.00 2013-10-02 20:03:08.375 275 12597.35 260.82 54780.03 88888.00 2013-10-02 20:03:08.500 275 12597.40 260.82 54780.03 88888.00 2013-10-02 20:03:08.625 275 12597.45 260.80 54780.03 88888.00 2013-10-02 20:03:08.750 275 12597.45 260.82 54780.03 88888.00 2013-10-02 20:03:08.875 275 12597.50 260.82 54780.03 88888.00 2013-10-02 20:03:09.000 275 12597.50 260.82 54780.05 88888.00 2013-10-02 20:03:09.125 275 12597.48 260.82 54780.05 88888.00 2013-10-02 20:03:09.250 275 12597.48 260.80 54780.03 88888.00 2013-10-02 20:03:09.375 275 12597.52 260.80 54780.03 88888.00 2013-10-02 20:03:09.500 275 12597.50 260.77 54780.05 88888.00 2013-10-02 20:03:09.625 275 12597.55 260.77 54780.03 88888.00 2013-10-02 20:03:09.750 275 12597.60 260.77 54780.03 88888.00 2013-10-02 20:03:09.875 275 12597.62 260.75 54780.07 88888.00 2013-10-02 20:03:10.000 275 12597.67 260.75 54780.03 88888.00 2013-10-02 20:03:10.125 275 12597.70 260.73 54780.03 88888.00 2013-10-02 20:03:10.250 275 12597.65 260.73 54780.03 88888.00 2013-10-02 20:03:10.375 275 12597.70 260.73 54780.03 88888.00 2013-10-02 20:03:10.500 275 12597.75 260.70 54780.03 88888.00 2013-10-02 20:03:10.625 275 12597.83 260.70 54780.05 88888.00 2013-10-02 20:03:10.750 275 12597.83 260.65 54780.03 88888.00 2013-10-02 20:03:10.875 275 12597.85 260.65 54780.00 88888.00 2013-10-02 20:03:11.000 275 12597.85 260.60 54780.00 88888.00 2013-10-02 20:03:11.125 275 12597.88 260.55 54780.03 88888.00 2013-10-02 20:03:11.250 275 12597.92 260.55 54780.00 88888.00 2013-10-02 20:03:11.375 275 12597.95 260.55 54780.00 88888.00 2013-10-02 20:03:11.500 275 12597.98 260.50 54780.03 88888.00 2013-10-02 20:03:11.625 275 12598.05 260.48 54780.03 88888.00 2013-10-02 20:03:11.750 275 12598.05 260.43 54780.00 88888.00 2013-10-02 20:03:11.875 275 12598.08 260.40 54779.97 88888.00 2013-10-02 20:03:12.000 275 12598.12 260.38 54780.00 88888.00 2013-10-02 20:03:12.125 275 12598.15 260.38 54780.00 88888.00 2013-10-02 20:03:12.250 275 12598.17 260.30 54780.03 88888.00 2013-10-02 20:03:12.375 275 12598.25 260.30 54780.03 88888.00 2013-10-02 20:03:12.500 275 12598.27 260.25 54780.00 88888.00 2013-10-02 20:03:12.625 275 12598.27 260.20 54779.97 88888.00 2013-10-02 20:03:12.750 275 12598.27 260.18 54779.97 88888.00 2013-10-02 20:03:12.875 275 12598.27 260.15 54779.97 88888.00 2013-10-02 20:03:13.000 275 12598.25 260.10 54779.97 88888.00 2013-10-02 20:03:13.125 275 12598.30 260.07 54780.00 88888.00 2013-10-02 20:03:13.250 275 12598.35 260.02 54780.03 88888.00 2013-10-02 20:03:13.375 275 12598.40 260.02 54780.00 88888.00 2013-10-02 20:03:13.500 275 12598.40 259.98 54779.97 88888.00 2013-10-02 20:03:13.625 275 12598.42 259.93 54779.97 88888.00 2013-10-02 20:03:13.750 275 12598.45 259.90 54780.00 88888.00 2013-10-02 20:03:13.875 275 12598.48 259.85 54780.00 88888.00 2013-10-02 20:03:14.000 275 12598.62 259.80 54779.97 88888.00 2013-10-02 20:03:14.125 275 12598.65 259.77 54780.00 88888.00 2013-10-02 20:03:14.250 275 12598.50 259.73 54780.03 88888.00 2013-10-02 20:03:14.375 275 12598.48 259.70 54780.00 88888.00 2013-10-02 20:03:14.500 275 12598.52 259.62 54780.00 88888.00 2013-10-02 20:03:14.625 275 12598.60 259.57 54780.00 88888.00 2013-10-02 20:03:14.750 275 12598.60 259.57 54780.03 88888.00 2013-10-02 20:03:14.875 275 12598.60 259.52 54780.05 88888.00 2013-10-02 20:03:15.000 275 12598.62 259.43 54780.03 88888.00 2013-10-02 20:03:15.125 275 12598.65 259.38 54780.00 88888.00 2013-10-02 20:03:15.250 275 12598.62 259.32 54780.00 88888.00 2013-10-02 20:03:15.375 275 12598.67 259.30 54780.03 88888.00 2013-10-02 20:03:15.500 275 12598.67 259.25 54780.00 88888.00 2013-10-02 20:03:15.625 275 12598.70 259.23 54780.03 88888.00 2013-10-02 20:03:15.750 275 12598.65 259.18 54780.03 88888.00 2013-10-02 20:03:15.875 275 12598.62 259.12 54780.00 88888.00 2013-10-02 20:03:16.000 275 12598.67 259.07 54780.00 88888.00 2013-10-02 20:03:16.125 275 12598.77 259.05 54780.03 88888.00 2013-10-02 20:03:16.250 275 12598.75 258.98 54780.05 88888.00 2013-10-02 20:03:16.375 275 12598.80 259.00 54780.03 88888.00 2013-10-02 20:03:16.500 275 12598.83 258.95 54780.05 88888.00 2013-10-02 20:03:16.625 275 12598.85 258.88 54780.03 88888.00 2013-10-02 20:03:16.750 275 12598.88 258.82 54780.03 88888.00 2013-10-02 20:03:16.875 275 12598.92 258.75 54780.03 88888.00 2013-10-02 20:03:17.000 275 12598.90 258.73 54780.03 88888.00 2013-10-02 20:03:17.125 275 12598.90 258.70 54780.07 88888.00 2013-10-02 20:03:17.250 275 12598.90 258.60 54780.07 88888.00 2013-10-02 20:03:17.375 275 12598.98 258.60 54780.07 88888.00 2013-10-02 20:03:17.500 275 12599.02 258.55 54780.05 88888.00 2013-10-02 20:03:17.625 275 12599.05 258.52 54780.05 88888.00 2013-10-02 20:03:17.750 275 12599.05 258.48 54780.05 88888.00 2013-10-02 20:03:17.875 275 12599.12 258.43 54780.05 88888.00 2013-10-02 20:03:18.000 275 12599.12 258.40 54780.07 88888.00 2013-10-02 20:03:18.125 275 12599.12 258.38 54780.12 88888.00 2013-10-02 20:03:18.250 275 12599.05 258.35 54780.10 88888.00 2013-10-02 20:03:18.375 275 12599.00 258.32 54780.10 88888.00 2013-10-02 20:03:18.500 275 12599.10 258.30 54780.10 88888.00 2013-10-02 20:03:18.625 275 12599.17 258.25 54780.12 88888.00 2013-10-02 20:03:18.750 275 12599.15 258.20 54780.10 88888.00 2013-10-02 20:03:18.875 275 12599.17 258.15 54780.15 88888.00 2013-10-02 20:03:19.000 275 12599.15 258.12 54780.15 88888.00 2013-10-02 20:03:19.125 275 12599.12 258.10 54780.15 88888.00 2013-10-02 20:03:19.250 275 12599.10 258.05 54780.12 88888.00 2013-10-02 20:03:19.375 275 12599.08 258.05 54780.18 88888.00 2013-10-02 20:03:19.500 275 12599.08 258.02 54780.18 88888.00 2013-10-02 20:03:19.625 275 12599.12 258.00 54780.18 88888.00 2013-10-02 20:03:19.750 275 12599.12 257.98 54780.20 88888.00 2013-10-02 20:03:19.875 275 12599.12 257.98 54780.20 88888.00 2013-10-02 20:03:20.000 275 12599.10 257.98 54780.22 88888.00 2013-10-02 20:03:20.125 275 12599.12 257.95 54780.22 88888.00 2013-10-02 20:03:20.250 275 12599.12 257.93 54780.20 88888.00 2013-10-02 20:03:20.375 275 12599.15 257.95 54780.20 88888.00 2013-10-02 20:03:20.500 275 12599.17 257.93 54780.22 88888.00 2013-10-02 20:03:20.625 275 12599.17 257.93 54780.25 88888.00 2013-10-02 20:03:20.750 275 12599.17 257.90 54780.25 88888.00 2013-10-02 20:03:20.875 275 12599.17 257.88 54780.25 88888.00 2013-10-02 20:03:21.000 275 12599.10 257.85 54780.28 88888.00 2013-10-02 20:03:21.125 275 12599.08 257.85 54780.30 88888.00 2013-10-02 20:03:21.250 275 12599.02 257.85 54780.28 88888.00 2013-10-02 20:03:21.375 275 12598.98 257.82 54780.30 88888.00 2013-10-02 20:03:21.500 275 12598.98 257.85 54780.35 88888.00 2013-10-02 20:03:21.625 275 12598.98 257.85 54780.35 88888.00 2013-10-02 20:03:21.750 275 12599.00 257.85 54780.35 88888.00 2013-10-02 20:03:21.875 275 12599.00 257.85 54780.32 88888.00 2013-10-02 20:03:22.000 275 12599.00 257.85 54780.35 88888.00 2013-10-02 20:03:22.125 275 12598.95 257.85 54780.38 88888.00 2013-10-02 20:03:22.250 275 12598.95 257.82 54780.40 88888.00 2013-10-02 20:03:22.375 275 12598.98 257.88 54780.43 88888.00 2013-10-02 20:03:22.500 275 12598.90 257.90 54780.45 88888.00 2013-10-02 20:03:22.625 275 12598.88 257.90 54780.40 88888.00 2013-10-02 20:03:22.750 275 12598.88 257.90 54780.45 88888.00 2013-10-02 20:03:22.875 275 12598.90 257.93 54780.45 88888.00 2013-10-02 20:03:23.000 275 12598.90 257.93 54780.45 88888.00 2013-10-02 20:03:23.125 275 12598.92 257.95 54780.50 88888.00 2013-10-02 20:03:23.250 275 12598.85 257.98 54780.55 88888.00 2013-10-02 20:03:23.375 275 12598.80 257.98 54780.50 88888.00 2013-10-02 20:03:23.500 275 12598.75 258.00 54780.50 88888.00 2013-10-02 20:03:23.625 275 12598.75 258.00 54780.47 88888.00 2013-10-02 20:03:23.750 275 12598.67 258.02 54780.53 88888.00 2013-10-02 20:03:23.875 275 12598.62 258.07 54780.57 88888.00 2013-10-02 20:03:24.000 275 12598.62 258.07 54780.60 88888.00 2013-10-02 20:03:24.125 275 12598.60 258.10 54780.57 88888.00 2013-10-02 20:03:24.250 275 12598.58 258.12 54780.60 88888.00 2013-10-02 20:03:24.375 275 12598.58 258.15 54780.60 88888.00 2013-10-02 20:03:24.500 275 12598.65 258.15 54780.62 88888.00 2013-10-02 20:03:24.625 275 12598.60 258.18 54780.62 88888.00 2013-10-02 20:03:24.750 275 12598.52 258.23 54780.65 88888.00 2013-10-02 20:03:24.875 275 12598.52 258.27 54780.68 88888.00 2013-10-02 20:03:25.000 275 12598.55 258.27 54780.65 88888.00 2013-10-02 20:03:25.125 275 12598.52 258.30 54780.68 88888.00 2013-10-02 20:03:25.250 275 12598.48 258.32 54780.68 88888.00 2013-10-02 20:03:25.375 275 12598.48 258.35 54780.68 88888.00 2013-10-02 20:03:25.500 275 12598.50 258.38 54780.68 88888.00 2013-10-02 20:03:25.625 275 12598.48 258.40 54780.75 88888.00 2013-10-02 20:03:25.750 275 12598.45 258.45 54780.80 88888.00 2013-10-02 20:03:25.875 275 12598.42 258.45 54780.75 88888.00 2013-10-02 20:03:26.000 275 12598.42 258.48 54780.72 88888.00 2013-10-02 20:03:26.125 275 12598.45 258.50 54780.75 88888.00 2013-10-02 20:03:26.250 275 12598.38 258.50 54780.78 88888.00 2013-10-02 20:03:26.375 275 12598.35 258.55 54780.80 88888.00 2013-10-02 20:03:26.500 275 12598.35 258.60 54780.82 88888.00 2013-10-02 20:03:26.625 275 12598.35 258.60 54780.80 88888.00 2013-10-02 20:03:26.750 275 12598.25 258.62 54780.78 88888.00 2013-10-02 20:03:26.875 275 12598.27 258.68 54780.80 88888.00 2013-10-02 20:03:27.000 275 12598.30 258.73 54780.80 88888.00 2013-10-02 20:03:27.125 275 12598.23 258.75 54780.82 88888.00 2013-10-02 20:03:27.250 275 12598.15 258.75 54780.85 88888.00 2013-10-02 20:03:27.375 275 12598.15 258.80 54780.85 88888.00 2013-10-02 20:03:27.500 275 12598.23 258.82 54780.85 88888.00 2013-10-02 20:03:27.625 275 12598.23 258.85 54780.85 88888.00 2013-10-02 20:03:27.750 275 12598.23 258.90 54780.85 88888.00 2013-10-02 20:03:27.875 275 12598.17 258.90 54780.88 88888.00 2013-10-02 20:03:28.000 275 12598.15 258.95 54780.88 88888.00 2013-10-02 20:03:28.125 275 12598.23 259.02 54780.90 88888.00 2013-10-02 20:03:28.250 275 12598.15 259.02 54780.93 88888.00 2013-10-02 20:03:28.375 275 12598.12 259.05 54780.93 88888.00 2013-10-02 20:03:28.500 275 12598.10 259.10 54780.93 88888.00 2013-10-02 20:03:28.625 275 12598.12 259.12 54780.93 88888.00 2013-10-02 20:03:28.750 275 12598.10 259.15 54780.93 88888.00 2013-10-02 20:03:28.875 275 12598.08 259.18 54780.93 88888.00 2013-10-02 20:03:29.000 275 12598.08 259.18 54781.00 88888.00 2013-10-02 20:03:29.125 275 12598.05 259.23 54780.97 88888.00 2013-10-02 20:03:29.250 275 12597.98 259.25 54781.00 88888.00 2013-10-02 20:03:29.375 275 12597.98 259.25 54780.97 88888.00 2013-10-02 20:03:29.500 275 12597.98 259.25 54781.00 88888.00 2013-10-02 20:03:29.625 275 12598.02 259.27 54781.00 88888.00 2013-10-02 20:03:29.750 275 12598.02 259.30 54781.03 88888.00 2013-10-02 20:03:29.875 275 12598.02 259.32 54781.07 88888.00 2013-10-02 20:03:30.000 275 12598.05 259.38 54781.05 88888.00 2013-10-02 20:03:30.125 275 12598.00 259.38 54781.05 88888.00 2013-10-02 20:03:30.250 275 12597.92 259.40 54781.07 88888.00 2013-10-02 20:03:30.375 275 12598.00 259.43 54781.07 88888.00 2013-10-02 20:03:30.500 275 12598.00 259.43 54781.10 88888.00 2013-10-02 20:03:30.625 275 12597.92 259.45 54781.12 88888.00 2013-10-02 20:03:30.750 275 12597.88 259.45 54781.12 88888.00 2013-10-02 20:03:30.875 275 12597.88 259.50 54781.10 88888.00 2013-10-02 20:03:31.000 275 12597.88 259.50 54781.10 88888.00 2013-10-02 20:03:31.125 275 12597.85 259.50 54781.12 88888.00 2013-10-02 20:03:31.250 275 12597.85 259.52 54781.12 88888.00 2013-10-02 20:03:31.375 275 12597.90 259.52 54781.12 88888.00 2013-10-02 20:03:31.500 275 12597.95 259.55 54781.18 88888.00 2013-10-02 20:03:31.625 275 12597.98 259.55 54781.18 88888.00 2013-10-02 20:03:31.750 275 12597.90 259.55 54781.15 88888.00 2013-10-02 20:03:31.875 275 12597.77 259.55 54781.18 88888.00 2013-10-02 20:03:32.000 275 12597.67 259.55 54781.18 88888.00 2013-10-02 20:03:32.125 275 12597.73 259.55 54781.20 88888.00 2013-10-02 20:03:32.250 275 12597.75 259.55 54781.25 88888.00 2013-10-02 20:03:32.375 275 12597.80 259.60 54781.25 88888.00 2013-10-02 20:03:32.500 275 12597.77 259.60 54781.25 88888.00 2013-10-02 20:03:32.625 275 12597.73 259.60 54781.22 88888.00 2013-10-02 20:03:32.750 275 12597.75 259.60 54781.28 88888.00 2013-10-02 20:03:32.875 275 12597.75 259.60 54781.25 88888.00 2013-10-02 20:03:33.000 275 12597.73 259.57 54781.25 88888.00 2013-10-02 20:03:33.125 275 12597.75 259.57 54781.30 88888.00 2013-10-02 20:03:33.250 275 12597.70 259.55 54781.32 88888.00 2013-10-02 20:03:33.375 275 12597.70 259.55 54781.30 88888.00 2013-10-02 20:03:33.500 275 12597.73 259.55 54781.32 88888.00 2013-10-02 20:03:33.625 275 12597.75 259.55 54781.32 88888.00 2013-10-02 20:03:33.750 275 12597.75 259.55 54781.32 88888.00 2013-10-02 20:03:33.875 275 12597.73 259.55 54781.35 88888.00 2013-10-02 20:03:34.000 275 12597.73 259.52 54781.38 88888.00 2013-10-02 20:03:34.125 275 12597.73 259.50 54781.38 88888.00 2013-10-02 20:03:34.250 275 12597.67 259.48 54781.40 88888.00 2013-10-02 20:03:34.375 275 12597.73 259.50 54781.43 88888.00 2013-10-02 20:03:34.500 275 12597.62 259.50 54781.43 88888.00 2013-10-02 20:03:34.625 275 12597.65 259.48 54781.45 88888.00 2013-10-02 20:03:34.750 275 12597.67 259.43 54781.45 88888.00 2013-10-02 20:03:34.875 275 12597.67 259.43 54781.47 88888.00 2013-10-02 20:03:35.000 275 12597.62 259.40 54781.45 88888.00 2013-10-02 20:03:35.125 275 12597.65 259.38 54781.45 88888.00 2013-10-02 20:03:35.250 275 12597.65 259.35 54781.47 88888.00 2013-10-02 20:03:35.375 275 12597.65 259.32 54781.47 88888.00 2013-10-02 20:03:35.500 275 12597.65 259.35 54781.47 88888.00 2013-10-02 20:03:35.625 275 12597.60 259.30 54781.50 88888.00 2013-10-02 20:03:35.750 275 12597.60 259.25 54781.53 88888.00 2013-10-02 20:03:35.875 275 12597.60 259.23 54781.50 88888.00 2013-10-02 20:03:36.000 275 12597.62 259.23 54781.53 88888.00 2013-10-02 20:03:36.125 275 12597.62 259.20 54781.50 88888.00 2013-10-02 20:03:36.250 275 12597.62 259.18 54781.53 88888.00 2013-10-02 20:03:36.375 275 12597.62 259.18 54781.53 88888.00 2013-10-02 20:03:36.500 275 12597.62 259.15 54781.57 88888.00 2013-10-02 20:03:36.625 275 12597.60 259.12 54781.55 88888.00 2013-10-02 20:03:36.750 275 12597.60 259.07 54781.57 88888.00 2013-10-02 20:03:36.875 275 12597.58 259.02 54781.55 88888.00 2013-10-02 20:03:37.000 275 12597.58 258.95 54781.55 88888.00 2013-10-02 20:03:37.125 275 12597.58 258.95 54781.57 88888.00 2013-10-02 20:03:37.250 275 12597.50 258.93 54781.62 88888.00 2013-10-02 20:03:37.375 275 12597.55 258.88 54781.62 88888.00 2013-10-02 20:03:37.500 275 12597.55 258.82 54781.62 88888.00 2013-10-02 20:03:37.625 275 12597.52 258.80 54781.65 88888.00 2013-10-02 20:03:37.750 275 12597.55 258.80 54781.65 88888.00 2013-10-02 20:03:37.875 275 12597.58 258.73 54781.65 88888.00 2013-10-02 20:03:38.000 275 12597.55 258.68 54781.65 88888.00 2013-10-02 20:03:38.125 275 12597.55 258.65 54781.70 88888.00 2013-10-02 20:03:38.250 275 12597.58 258.57 54781.68 88888.00 2013-10-02 20:03:38.375 275 12597.58 258.57 54781.68 88888.00 2013-10-02 20:03:38.500 275 12597.60 258.52 54781.65 88888.00 2013-10-02 20:03:38.625 275 12597.62 258.50 54781.70 88888.00 2013-10-02 20:03:38.750 275 12597.67 258.48 54781.70 88888.00 2013-10-02 20:03:38.875 275 12597.62 258.45 54781.75 88888.00 2013-10-02 20:03:39.000 275 12597.60 258.40 54781.78 88888.00 2013-10-02 20:03:39.125 275 12597.60 258.38 54781.75 88888.00 2013-10-02 20:03:39.250 275 12597.60 258.32 54781.72 88888.00 2013-10-02 20:03:39.375 275 12597.60 258.30 54781.70 88888.00 2013-10-02 20:03:39.500 275 12597.60 258.27 54781.72 88888.00 2013-10-02 20:03:39.625 275 12597.60 258.23 54781.78 88888.00 2013-10-02 20:03:39.750 275 12597.62 258.18 54781.82 88888.00 2013-10-02 20:03:39.875 275 12597.62 258.15 54781.80 88888.00 2013-10-02 20:03:40.000 275 12597.62 258.12 54781.80 88888.00 2013-10-02 20:03:40.125 275 12597.60 258.07 54781.82 88888.00 2013-10-02 20:03:40.250 275 12597.58 258.00 54781.82 88888.00 2013-10-02 20:03:40.375 275 12597.60 257.98 54781.80 88888.00 2013-10-02 20:03:40.500 275 12597.55 257.95 54781.82 88888.00 2013-10-02 20:03:40.625 275 12597.65 257.88 54781.88 88888.00 2013-10-02 20:03:40.750 275 12597.70 257.88 54781.90 88888.00 2013-10-02 20:03:40.875 275 12597.67 257.85 54781.88 88888.00 2013-10-02 20:03:41.000 275 12597.62 257.80 54781.85 88888.00 2013-10-02 20:03:41.125 275 12597.62 257.75 54781.88 88888.00 2013-10-02 20:03:41.250 275 12597.65 257.70 54781.90 88888.00 2013-10-02 20:03:41.375 275 12597.65 257.68 54781.93 88888.00 2013-10-02 20:03:41.500 275 12597.62 257.65 54781.95 88888.00 2013-10-02 20:03:41.625 275 12597.62 257.60 54781.95 88888.00 2013-10-02 20:03:41.750 275 12597.62 257.57 54781.95 88888.00 2013-10-02 20:03:41.875 275 12597.65 257.52 54781.95 88888.00 2013-10-02 20:03:42.000 275 12597.62 257.48 54781.95 88888.00 2013-10-02 20:03:42.125 275 12597.60 257.45 54781.97 88888.00 2013-10-02 20:03:42.250 275 12597.52 257.40 54782.00 88888.00 2013-10-02 20:03:42.375 275 12597.50 257.40 54782.03 88888.00 2013-10-02 20:03:42.500 275 12597.48 257.35 54782.00 88888.00 2013-10-02 20:03:42.625 275 12597.48 257.30 54782.00 88888.00 2013-10-02 20:03:42.750 275 12597.50 257.27 54782.03 88888.00 2013-10-02 20:03:42.875 275 12597.48 257.27 54782.05 88888.00 2013-10-02 20:03:43.000 275 12597.50 257.25 54782.05 88888.00 2013-10-02 20:03:43.125 275 12597.55 257.18 54782.05 88888.00 2013-10-02 20:03:43.250 275 12597.55 257.12 54782.07 88888.00 2013-10-02 20:03:43.375 275 12597.52 257.12 54782.07 88888.00 2013-10-02 20:03:43.500 275 12597.45 257.12 54782.10 88888.00 2013-10-02 20:03:43.625 275 12597.48 257.05 54782.12 88888.00 2013-10-02 20:03:43.750 275 12597.42 257.00 54782.12 88888.00 2013-10-02 20:03:43.875 275 12597.35 256.98 54782.15 88888.00 2013-10-02 20:03:44.000 275 12597.35 256.98 54782.20 88888.00 2013-10-02 20:03:44.125 275 12597.40 256.95 54782.18 88888.00 2013-10-02 20:03:44.250 275 12597.40 256.90 54782.20 88888.00 2013-10-02 20:03:44.375 275 12597.38 256.90 54782.20 88888.00 2013-10-02 20:03:44.500 275 12597.27 256.90 54782.22 88888.00 2013-10-02 20:03:44.625 275 12597.25 256.88 54782.22 88888.00 2013-10-02 20:03:44.750 275 12597.30 256.85 54782.25 88888.00 2013-10-02 20:03:44.875 275 12597.27 256.82 54782.28 88888.00 2013-10-02 20:03:45.000 275 12597.20 256.80 54782.28 88888.00 2013-10-02 20:03:45.125 275 12597.15 256.77 54782.30 88888.00 2013-10-02 20:03:45.250 275 12597.12 256.75 54782.30 88888.00 2013-10-02 20:03:45.375 275 12597.10 256.75 54782.30 88888.00 2013-10-02 20:03:45.500 275 12596.98 256.73 54782.32 88888.00 2013-10-02 20:03:45.625 275 12596.92 256.75 54782.35 88888.00 2013-10-02 20:03:45.750 275 12596.92 256.70 54782.35 88888.00 2013-10-02 20:03:45.875 275 12596.90 256.68 54782.38 88888.00 2013-10-02 20:03:46.000 275 12596.90 256.68 54782.38 88888.00 2013-10-02 20:03:46.125 275 12596.90 256.65 54782.40 88888.00 2013-10-02 20:03:46.250 275 12596.90 256.62 54782.43 88888.00 2013-10-02 20:03:46.375 275 12596.88 256.60 54782.45 88888.00 2013-10-02 20:03:46.500 275 12596.85 256.57 54782.47 88888.00 2013-10-02 20:03:46.625 275 12596.75 256.57 54782.45 88888.00 2013-10-02 20:03:46.750 275 12596.73 256.55 54782.45 88888.00 2013-10-02 20:03:46.875 275 12596.67 256.55 54782.47 88888.00 2013-10-02 20:03:47.000 275 12596.55 256.52 54782.47 88888.00 2013-10-02 20:03:47.125 275 12596.48 256.52 54782.53 88888.00 2013-10-02 20:03:47.250 275 12596.42 256.48 54782.57 88888.00 2013-10-02 20:03:47.375 275 12596.48 256.50 54782.60 88888.00 2013-10-02 20:03:47.500 275 12596.48 256.48 54782.60 88888.00 2013-10-02 20:03:47.625 275 12596.40 256.45 54782.55 88888.00 2013-10-02 20:03:47.750 275 12596.38 256.45 54782.57 88888.00 2013-10-02 20:03:47.875 275 12596.35 256.48 54782.62 88888.00 2013-10-02 20:03:48.000 275 12596.30 256.48 54782.62 88888.00 2013-10-02 20:03:48.125 275 12596.23 256.43 54782.68 88888.00 2013-10-02 20:03:48.250 275 12596.15 256.43 54782.68 88888.00 2013-10-02 20:03:48.375 275 12596.10 256.43 54782.70 88888.00 2013-10-02 20:03:48.500 275 12596.08 256.43 54782.68 88888.00 2013-10-02 20:03:48.625 275 12596.02 256.45 54782.70 88888.00 2013-10-02 20:03:48.750 275 12595.95 256.45 54782.70 88888.00 2013-10-02 20:03:48.875 275 12595.90 256.43 54782.75 88888.00 2013-10-02 20:03:49.000 275 12595.85 256.43 54782.80 88888.00 2013-10-02 20:03:49.125 275 12595.77 256.40 54782.80 88888.00 2013-10-02 20:03:49.250 275 12595.73 256.38 54782.80 88888.00 2013-10-02 20:03:49.375 275 12595.70 256.40 54782.78 88888.00 2013-10-02 20:03:49.500 275 12595.67 256.43 54782.82 88888.00 2013-10-02 20:03:49.625 275 12595.65 256.43 54782.82 88888.00 2013-10-02 20:03:49.750 275 12595.60 256.43 54782.88 88888.00 2013-10-02 20:03:49.875 275 12595.55 256.43 54782.90 88888.00 2013-10-02 20:03:50.000 275 12595.50 256.40 54782.90 88888.00 2013-10-02 20:03:50.125 275 12595.45 256.40 54782.93 88888.00 2013-10-02 20:03:50.250 275 12595.40 256.38 54782.93 88888.00 2013-10-02 20:03:50.375 275 12595.40 256.40 54782.95 88888.00 2013-10-02 20:03:50.500 275 12595.40 256.40 54782.95 88888.00 2013-10-02 20:03:50.625 275 12595.35 256.43 54783.03 88888.00 2013-10-02 20:03:50.750 275 12595.25 256.40 54783.03 88888.00 2013-10-02 20:03:50.875 275 12595.17 256.38 54783.00 88888.00 2013-10-02 20:03:51.000 275 12595.12 256.38 54783.00 88888.00 2013-10-02 20:03:51.125 275 12595.10 256.38 54783.03 88888.00 2013-10-02 20:03:51.250 275 12595.02 256.38 54783.05 88888.00 2013-10-02 20:03:51.375 275 12595.05 256.38 54783.05 88888.00 2013-10-02 20:03:51.500 275 12595.05 256.38 54783.10 88888.00 2013-10-02 20:03:51.625 275 12595.05 256.40 54783.10 88888.00 2013-10-02 20:03:51.750 275 12595.00 256.40 54783.10 88888.00 2013-10-02 20:03:51.875 275 12594.92 256.40 54783.10 88888.00 2013-10-02 20:03:52.000 275 12594.92 256.40 54783.15 88888.00 2013-10-02 20:03:52.125 275 12594.83 256.40 54783.18 88888.00 2013-10-02 20:03:52.250 275 12594.80 256.43 54783.22 88888.00 2013-10-02 20:03:52.375 275 12594.85 256.43 54783.20 88888.00 2013-10-02 20:03:52.500 275 12594.83 256.43 54783.22 88888.00 2013-10-02 20:03:52.625 275 12594.80 256.43 54783.22 88888.00 2013-10-02 20:03:52.750 275 12594.77 256.43 54783.22 88888.00 2013-10-02 20:03:52.875 275 12594.65 256.45 54783.22 88888.00 2013-10-02 20:03:53.000 275 12594.58 256.45 54783.25 88888.00 2013-10-02 20:03:53.125 275 12594.58 256.45 54783.30 88888.00 2013-10-02 20:03:53.250 275 12594.58 256.43 54783.30 88888.00 2013-10-02 20:03:53.375 275 12594.58 256.45 54783.30 88888.00 2013-10-02 20:03:53.500 275 12594.50 256.48 54783.30 88888.00 2013-10-02 20:03:53.625 275 12594.45 256.48 54783.32 88888.00 2013-10-02 20:03:53.750 275 12594.48 256.50 54783.35 88888.00 2013-10-02 20:03:53.875 275 12594.48 256.50 54783.38 88888.00 2013-10-02 20:03:54.000 275 12594.45 256.50 54783.40 88888.00 2013-10-02 20:03:54.125 275 12594.42 256.50 54783.40 88888.00 2013-10-02 20:03:54.250 275 12594.35 256.52 54783.43 88888.00 2013-10-02 20:03:54.375 275 12594.40 256.55 54783.40 88888.00 2013-10-02 20:03:54.500 275 12594.35 256.55 54783.43 88888.00 2013-10-02 20:03:54.625 275 12594.30 256.55 54783.43 88888.00 2013-10-02 20:03:54.750 275 12594.30 256.57 54783.45 88888.00 2013-10-02 20:03:54.875 275 12594.25 256.57 54783.47 88888.00 2013-10-02 20:03:55.000 275 12594.23 256.60 54783.47 88888.00 2013-10-02 20:03:55.125 275 12594.20 256.62 54783.47 88888.00 2013-10-02 20:03:55.250 275 12594.20 256.62 54783.50 88888.00 2013-10-02 20:03:55.375 275 12594.23 256.65 54783.53 88888.00 2013-10-02 20:03:55.500 275 12594.20 256.65 54783.53 88888.00 2013-10-02 20:03:55.625 275 12594.12 256.65 54783.55 88888.00 2013-10-02 20:03:55.750 275 12594.12 256.65 54783.57 88888.00 2013-10-02 20:03:55.875 275 12594.15 256.65 54783.55 88888.00 2013-10-02 20:03:56.000 275 12594.12 256.68 54783.55 88888.00 2013-10-02 20:03:56.125 275 12594.10 256.68 54783.53 88888.00 2013-10-02 20:03:56.250 275 12594.05 256.70 54783.55 88888.00 2013-10-02 20:03:56.375 275 12594.08 256.70 54783.57 88888.00 2013-10-02 20:03:56.500 275 12594.05 256.68 54783.60 88888.00 2013-10-02 20:03:56.625 275 12594.00 256.70 54783.60 88888.00 2013-10-02 20:03:56.750 275 12593.98 256.75 54783.62 88888.00 2013-10-02 20:03:56.875 275 12593.98 256.75 54783.65 88888.00 2013-10-02 20:03:57.000 275 12593.92 256.75 54783.62 88888.00 2013-10-02 20:03:57.125 275 12593.92 256.75 54783.65 88888.00 2013-10-02 20:03:57.250 275 12593.95 256.77 54783.70 88888.00 2013-10-02 20:03:57.375 275 12594.02 256.80 54783.75 88888.00 2013-10-02 20:03:57.500 275 12594.00 256.80 54783.72 88888.00 2013-10-02 20:03:57.625 275 12593.92 256.80 54783.68 88888.00 2013-10-02 20:03:57.750 275 12593.98 256.80 54783.68 88888.00 2013-10-02 20:03:57.875 275 12593.92 256.82 54783.70 88888.00 2013-10-02 20:03:58.000 275 12593.88 256.82 54783.72 88888.00 2013-10-02 20:03:58.125 275 12593.90 256.85 54783.75 88888.00 2013-10-02 20:03:58.250 275 12593.85 256.85 54783.78 88888.00 2013-10-02 20:03:58.375 275 12593.85 256.88 54783.78 88888.00 2013-10-02 20:03:58.500 275 12593.80 256.88 54783.78 88888.00 2013-10-02 20:03:58.625 275 12593.80 256.88 54783.78 88888.00 2013-10-02 20:03:58.750 275 12593.80 256.90 54783.80 88888.00 2013-10-02 20:03:58.875 275 12593.77 256.93 54783.82 88888.00 2013-10-02 20:03:59.000 275 12593.75 256.93 54783.85 88888.00 2013-10-02 20:03:59.125 275 12593.70 256.93 54783.88 88888.00 2013-10-02 20:03:59.250 275 12593.73 256.93 54783.88 88888.00 2013-10-02 20:03:59.375 275 12593.77 256.95 54783.88 88888.00 2013-10-02 20:03:59.500 275 12593.75 256.93 54783.85 88888.00 2013-10-02 20:03:59.625 275 12593.65 256.93 54783.85 88888.00 2013-10-02 20:03:59.750 275 12593.62 256.95 54783.90 88888.00 2013-10-02 20:03:59.875 275 12593.67 256.93 54783.93 88888.00 2013-10-02 20:04:00.000 275 12593.70 256.93 54783.93 88888.00 2013-10-02 20:04:00.125 275 12593.70 256.90 54783.95 88888.00 2013-10-02 20:04:00.250 275 12593.65 256.93 54783.95 88888.00 2013-10-02 20:04:00.375 275 12593.67 256.95 54783.95 88888.00 2013-10-02 20:04:00.500 275 12593.67 256.95 54783.97 88888.00 2013-10-02 20:04:00.625 275 12593.65 256.93 54784.00 88888.00 2013-10-02 20:04:00.750 275 12593.62 256.95 54783.97 88888.00 2013-10-02 20:04:00.875 275 12593.60 256.93 54783.95 88888.00 2013-10-02 20:04:01.000 275 12593.62 256.90 54783.95 88888.00 2013-10-02 20:04:01.125 275 12593.62 256.90 54783.97 88888.00 2013-10-02 20:04:01.250 275 12593.52 256.88 54784.00 88888.00 2013-10-02 20:04:01.375 275 12593.52 256.88 54784.00 88888.00 2013-10-02 20:04:01.500 275 12593.55 256.85 54784.03 88888.00 2013-10-02 20:04:01.625 275 12593.58 256.85 54784.03 88888.00 2013-10-02 20:04:01.750 275 12593.55 256.85 54784.03 88888.00 2013-10-02 20:04:01.875 275 12593.55 256.85 54784.05 88888.00 2013-10-02 20:04:02.000 275 12593.48 256.80 54784.05 88888.00 2013-10-02 20:04:02.125 275 12593.38 256.80 54784.03 88888.00 2013-10-02 20:04:02.250 275 12593.35 256.77 54784.10 88888.00 2013-10-02 20:04:02.375 275 12593.45 256.80 54784.10 88888.00 2013-10-02 20:04:02.500 275 12593.45 256.75 54784.05 88888.00 2013-10-02 20:04:02.625 275 12593.38 256.73 54784.07 88888.00 2013-10-02 20:04:02.750 275 12593.40 256.68 54784.07 88888.00 2013-10-02 20:04:02.875 275 12593.38 256.68 54784.10 88888.00 2013-10-02 20:04:03.000 275 12593.33 256.65 54784.10 88888.00 2013-10-02 20:04:03.125 275 12593.30 256.62 54784.15 88888.00 2013-10-02 20:04:03.250 275 12593.30 256.57 54784.18 88888.00 2013-10-02 20:04:03.375 275 12593.35 256.55 54784.12 88888.00 2013-10-02 20:04:03.500 275 12593.27 256.50 54784.15 88888.00 2013-10-02 20:04:03.625 275 12593.20 256.45 54784.18 88888.00 2013-10-02 20:04:03.750 275 12593.20 256.45 54784.18 88888.00 2013-10-02 20:04:03.875 275 12593.23 256.40 54784.20 88888.00 2013-10-02 20:04:04.000 275 12593.25 256.38 54784.20 88888.00 2013-10-02 20:04:04.125 275 12593.23 256.35 54784.20 88888.00 2013-10-02 20:04:04.250 275 12593.20 256.30 54784.20 88888.00 2013-10-02 20:04:04.375 275 12593.23 256.27 54784.25 88888.00 2013-10-02 20:04:04.500 275 12593.20 256.23 54784.28 88888.00 2013-10-02 20:04:04.625 275 12593.17 256.20 54784.25 88888.00 2013-10-02 20:04:04.750 275 12593.10 256.15 54784.30 88888.00 2013-10-02 20:04:04.875 275 12593.05 256.12 54784.30 88888.00 2013-10-02 20:04:05.000 275 12593.05 256.07 54784.28 88888.00 2013-10-02 20:04:05.125 275 12593.08 256.05 54784.30 88888.00 2013-10-02 20:04:05.250 275 12593.08 256.00 54784.35 88888.00 2013-10-02 20:04:05.375 275 12593.08 255.97 54784.38 88888.00 2013-10-02 20:04:05.500 275 12593.02 255.93 54784.38 88888.00 2013-10-02 20:04:05.625 275 12592.95 255.90 54784.38 88888.00 2013-10-02 20:04:05.750 275 12592.92 255.88 54784.38 88888.00 2013-10-02 20:04:05.875 275 12592.92 255.82 54784.40 88888.00 2013-10-02 20:04:06.000 275 12592.98 255.78 54784.40 88888.00 2013-10-02 20:04:06.125 275 12592.98 255.75 54784.40 88888.00 2013-10-02 20:04:06.250 275 12592.90 255.65 54784.45 88888.00 2013-10-02 20:04:06.375 275 12592.90 255.62 54784.47 88888.00 2013-10-02 20:04:06.500 275 12592.88 255.55 54784.47 88888.00 2013-10-02 20:04:06.625 275 12592.85 255.50 54784.50 88888.00 2013-10-02 20:04:06.750 275 12592.85 255.43 54784.50 88888.00 2013-10-02 20:04:06.875 275 12592.85 255.40 54784.53 88888.00 2013-10-02 20:04:07.000 275 12592.83 255.38 54784.50 88888.00 2013-10-02 20:04:07.125 275 12592.77 255.32 54784.53 88888.00 2013-10-02 20:04:07.250 275 12592.75 255.28 54784.55 88888.00 2013-10-02 20:04:07.375 275 12592.75 255.28 54784.55 88888.00 2013-10-02 20:04:07.500 275 12592.67 255.20 54784.55 88888.00 2013-10-02 20:04:07.625 275 12592.67 255.20 54784.55 88888.00 2013-10-02 20:04:07.750 275 12592.70 255.18 54784.57 88888.00 2013-10-02 20:04:07.875 275 12592.70 255.10 54784.62 88888.00 2013-10-02 20:04:08.000 275 12592.65 255.05 54784.60 88888.00 2013-10-02 20:04:08.125 275 12592.62 255.03 54784.65 88888.00 2013-10-02 20:04:08.250 275 12592.50 254.97 54784.68 88888.00 2013-10-02 20:04:08.375 275 12592.48 254.95 54784.65 88888.00 2013-10-02 20:04:08.500 275 12592.45 254.88 54784.65 88888.00 2013-10-02 20:04:08.625 275 12592.40 254.85 54784.68 88888.00 2013-10-02 20:04:08.750 275 12592.40 254.80 54784.68 88888.00 2013-10-02 20:04:08.875 275 12592.40 254.78 54784.68 88888.00 2013-10-02 20:04:09.000 275 12592.35 254.75 54784.72 88888.00 2013-10-02 20:04:09.125 275 12592.27 254.70 54784.75 88888.00 2013-10-02 20:04:09.250 275 12592.23 254.65 54784.70 88888.00 2013-10-02 20:04:09.375 275 12592.27 254.60 54784.70 88888.00 2013-10-02 20:04:09.500 275 12592.27 254.55 54784.70 88888.00 2013-10-02 20:04:09.625 275 12592.25 254.53 54784.70 88888.00 2013-10-02 20:04:09.750 275 12592.20 254.47 54784.75 88888.00 2013-10-02 20:04:09.875 275 12592.15 254.47 54784.78 88888.00 2013-10-02 20:04:10.000 275 12592.12 254.43 54784.78 88888.00 2013-10-02 20:04:10.125 275 12592.12 254.43 54784.78 88888.00 2013-10-02 20:04:10.250 275 12592.12 254.32 54784.80 88888.00 2013-10-02 20:04:10.375 275 12592.15 254.32 54784.80 88888.00 2013-10-02 20:04:10.500 275 12592.12 254.30 54784.82 88888.00 2013-10-02 20:04:10.625 275 12592.08 254.30 54784.88 88888.00 2013-10-02 20:04:10.750 275 12592.02 254.28 54784.85 88888.00 2013-10-02 20:04:10.875 275 12591.98 254.22 54784.85 88888.00 2013-10-02 20:04:11.000 275 12591.92 254.18 54784.85 88888.00 2013-10-02 20:04:11.125 275 12591.95 254.15 54784.88 88888.00 2013-10-02 20:04:11.250 275 12591.88 254.12 54784.88 88888.00 2013-10-02 20:04:11.375 275 12591.90 254.12 54784.88 88888.00 2013-10-02 20:04:11.500 275 12591.85 254.12 54784.93 88888.00 2013-10-02 20:04:11.625 275 12591.80 254.10 54784.90 88888.00 2013-10-02 20:04:11.750 275 12591.73 254.07 54784.93 88888.00 2013-10-02 20:04:11.875 275 12591.73 254.03 54784.95 88888.00 2013-10-02 20:04:12.000 275 12591.75 253.95 54784.90 88888.00 2013-10-02 20:04:12.125 275 12591.65 253.97 54784.93 88888.00 2013-10-02 20:04:12.250 275 12591.60 253.95 54784.95 88888.00 2013-10-02 20:04:12.375 275 12591.60 253.97 54784.95 88888.00 2013-10-02 20:04:12.500 275 12591.55 253.97 54784.93 88888.00 2013-10-02 20:04:12.625 275 12591.40 253.97 54784.93 88888.00 2013-10-02 20:04:12.750 275 12591.30 253.93 54784.95 88888.00 2013-10-02 20:04:12.875 275 12591.27 253.90 54784.95 88888.00 2013-10-02 20:04:13.000 275 12591.30 253.93 54784.95 88888.00 2013-10-02 20:04:13.125 275 12591.30 253.93 54785.00 88888.00 2013-10-02 20:04:13.250 275 12591.17 253.90 54785.00 88888.00 2013-10-02 20:04:13.375 275 12591.12 253.90 54785.00 88888.00 2013-10-02 20:04:13.500 275 12591.08 253.88 54785.00 88888.00 2013-10-02 20:04:13.625 275 12591.12 253.88 54785.03 88888.00 2013-10-02 20:04:13.750 275 12591.08 253.88 54785.05 88888.00 2013-10-02 20:04:13.875 275 12591.05 253.88 54785.05 88888.00 2013-10-02 20:04:14.000 275 12590.98 253.88 54785.07 88888.00 2013-10-02 20:04:14.125 275 12590.85 253.85 54785.05 88888.00 2013-10-02 20:04:14.250 275 12590.75 253.82 54785.05 88888.00 2013-10-02 20:04:14.375 275 12590.80 253.85 54785.10 88888.00 2013-10-02 20:04:14.500 275 12590.75 253.88 54785.10 88888.00 2013-10-02 20:04:14.625 275 12590.67 253.90 54785.07 88888.00 2013-10-02 20:04:14.750 275 12590.65 253.90 54785.10 88888.00 2013-10-02 20:04:14.875 275 12590.65 253.90 54785.10 88888.00 2013-10-02 20:04:15.000 275 12590.62 253.85 54785.10 88888.00 2013-10-02 20:04:15.125 275 12590.52 253.82 54785.10 88888.00 2013-10-02 20:04:15.250 275 12590.48 253.85 54785.15 88888.00 2013-10-02 20:04:15.375 275 12590.48 253.88 54785.12 88888.00 2013-10-02 20:04:15.500 275 12590.42 253.88 54785.15 88888.00 2013-10-02 20:04:15.625 275 12590.40 253.88 54785.18 88888.00 2013-10-02 20:04:15.750 275 12590.42 253.88 54785.18 88888.00 2013-10-02 20:04:15.875 275 12590.40 253.93 54785.18 88888.00 2013-10-02 20:04:16.000 275 12590.25 253.90 54785.15 88888.00 2013-10-02 20:04:16.125 275 12590.12 253.93 54785.15 88888.00 2013-10-02 20:04:16.250 275 12590.10 253.93 54785.18 88888.00 2013-10-02 20:04:16.375 275 12590.10 253.93 54785.18 88888.00 2013-10-02 20:04:16.500 275 12590.08 253.95 54785.18 88888.00 2013-10-02 20:04:16.625 275 12589.98 253.95 54785.18 88888.00 2013-10-02 20:04:16.750 275 12589.92 253.97 54785.20 88888.00 2013-10-02 20:04:16.875 275 12589.95 253.97 54785.20 88888.00 2013-10-02 20:04:17.000 275 12590.00 253.97 54785.15 88888.00 2013-10-02 20:04:17.125 275 12590.02 253.95 54785.18 88888.00 2013-10-02 20:04:17.250 275 12589.95 253.97 54785.22 88888.00 2013-10-02 20:04:17.375 275 12589.92 254.00 54785.22 88888.00 2013-10-02 20:04:17.500 275 12589.90 254.03 54785.20 88888.00 2013-10-02 20:04:17.625 275 12589.80 254.03 54785.20 88888.00 2013-10-02 20:04:17.750 275 12589.77 254.03 54785.22 88888.00 2013-10-02 20:04:17.875 275 12589.77 254.05 54785.20 88888.00 2013-10-02 20:04:18.000 275 12589.80 254.03 54785.22 88888.00 2013-10-02 20:04:18.125 275 12589.75 254.05 54785.22 88888.00 2013-10-02 20:04:18.250 275 12589.67 254.05 54785.20 88888.00 2013-10-02 20:04:18.375 275 12589.73 254.07 54785.20 88888.00 2013-10-02 20:04:18.500 275 12589.70 254.12 54785.22 88888.00 2013-10-02 20:04:18.625 275 12589.70 254.15 54785.22 88888.00 2013-10-02 20:04:18.750 275 12589.70 254.12 54785.25 88888.00 2013-10-02 20:04:18.875 275 12589.73 254.15 54785.25 88888.00 2013-10-02 20:04:19.000 275 12589.70 254.18 54785.22 88888.00 2013-10-02 20:04:19.125 275 12589.65 254.20 54785.22 88888.00 2013-10-02 20:04:19.250 275 12589.58 254.18 54785.22 88888.00 2013-10-02 20:04:19.375 275 12589.55 254.20 54785.20 88888.00 2013-10-02 20:04:19.500 275 12589.55 254.22 54785.22 88888.00 2013-10-02 20:04:19.625 275 12589.62 254.22 54785.22 88888.00 2013-10-02 20:04:19.750 275 12589.67 254.25 54785.22 88888.00 2013-10-02 20:04:19.875 275 12589.67 254.25 54785.25 88888.00 2013-10-02 20:04:20.000 275 12589.67 254.28 54785.22 88888.00 2013-10-02 20:04:20.125 275 12589.70 254.30 54785.22 88888.00 2013-10-02 20:04:20.250 275 12589.67 254.28 54785.22 88888.00 2013-10-02 20:04:20.375 275 12589.65 254.30 54785.20 88888.00 2013-10-02 20:04:20.500 275 12589.62 254.32 54785.22 88888.00 2013-10-02 20:04:20.625 275 12589.62 254.35 54785.22 88888.00 2013-10-02 20:04:20.750 275 12589.60 254.35 54785.20 88888.00 2013-10-02 20:04:20.875 275 12589.55 254.38 54785.20 88888.00 2013-10-02 20:04:21.000 275 12589.58 254.38 54785.18 88888.00 2013-10-02 20:04:21.125 275 12589.58 254.38 54785.15 88888.00 2013-10-02 20:04:21.250 275 12589.55 254.38 54785.15 88888.00 2013-10-02 20:04:21.375 275 12589.58 254.40 54785.20 88888.00 2013-10-02 20:04:21.500 275 12589.62 254.40 54785.18 88888.00 2013-10-02 20:04:21.625 275 12589.62 254.43 54785.18 88888.00 2013-10-02 20:04:21.750 275 12589.62 254.45 54785.15 88888.00 2013-10-02 20:04:21.875 275 12589.60 254.45 54785.15 88888.00 2013-10-02 20:04:22.000 275 12589.55 254.45 54785.15 88888.00 2013-10-02 20:04:22.125 275 12589.58 254.47 54785.18 88888.00 2013-10-02 20:04:22.250 275 12589.60 254.47 54785.20 88888.00 2013-10-02 20:04:22.375 275 12589.60 254.47 54785.18 88888.00 2013-10-02 20:04:22.500 275 12589.58 254.47 54785.18 88888.00 2013-10-02 20:04:22.625 275 12589.60 254.47 54785.18 88888.00 2013-10-02 20:04:22.750 275 12589.58 254.47 54785.20 88888.00 2013-10-02 20:04:22.875 275 12589.55 254.47 54785.20 88888.00 2013-10-02 20:04:23.000 275 12589.58 254.50 54785.18 88888.00 2013-10-02 20:04:23.125 275 12589.60 254.55 54785.22 88888.00 2013-10-02 20:04:23.250 275 12589.60 254.55 54785.22 88888.00 2013-10-02 20:04:23.375 275 12589.65 254.55 54785.20 88888.00 2013-10-02 20:04:23.500 275 12589.65 254.57 54785.18 88888.00 2013-10-02 20:04:23.625 275 12589.65 254.57 54785.15 88888.00 2013-10-02 20:04:23.750 275 12589.70 254.57 54785.15 88888.00 2013-10-02 20:04:23.875 275 12589.70 254.57 54785.15 88888.00 2013-10-02 20:04:24.000 275 12589.70 254.60 54785.18 88888.00 2013-10-02 20:04:24.125 275 12589.73 254.62 54785.18 88888.00 2013-10-02 20:04:24.250 275 12589.67 254.60 54785.12 88888.00 2013-10-02 20:04:24.375 275 12589.73 254.57 54785.18 88888.00 2013-10-02 20:04:24.500 275 12589.77 254.57 54785.18 88888.00 2013-10-02 20:04:24.625 275 12589.80 254.62 54785.18 88888.00 2013-10-02 20:04:24.750 275 12589.83 254.62 54785.20 88888.00 2013-10-02 20:04:24.875 275 12589.85 254.62 54785.18 88888.00 2013-10-02 20:04:25.000 275 12589.85 254.62 54785.12 88888.00 2013-10-02 20:04:25.125 275 12589.83 254.62 54785.15 88888.00 2013-10-02 20:04:25.250 275 12589.70 254.62 54785.18 88888.00 2013-10-02 20:04:25.375 275 12589.75 254.65 54785.15 88888.00 2013-10-02 20:04:25.500 275 12589.77 254.65 54785.18 88888.00 2013-10-02 20:04:25.625 275 12589.88 254.62 54785.15 88888.00 2013-10-02 20:04:25.750 275 12589.83 254.65 54785.15 88888.00 2013-10-02 20:04:25.875 275 12589.73 254.68 54785.12 88888.00 2013-10-02 20:04:26.000 275 12589.77 254.68 54785.12 88888.00 2013-10-02 20:04:26.125 275 12589.88 254.65 54785.15 88888.00 2013-10-02 20:04:26.250 275 12589.90 254.62 54785.15 88888.00 2013-10-02 20:04:26.375 275 12589.92 254.62 54785.12 88888.00 2013-10-02 20:04:26.500 275 12589.90 254.65 54785.15 88888.00 2013-10-02 20:04:26.625 275 12589.90 254.65 54785.12 88888.00 2013-10-02 20:04:26.750 275 12589.95 254.65 54785.12 88888.00 2013-10-02 20:04:26.875 275 12590.00 254.62 54785.10 88888.00 2013-10-02 20:04:27.000 275 12590.02 254.60 54785.10 88888.00 2013-10-02 20:04:27.125 275 12590.02 254.60 54785.12 88888.00 2013-10-02 20:04:27.250 275 12589.98 254.57 54785.12 88888.00 2013-10-02 20:04:27.375 275 12589.90 254.60 54785.10 88888.00 2013-10-02 20:04:27.500 275 12589.92 254.62 54785.12 88888.00 2013-10-02 20:04:27.625 275 12589.98 254.62 54785.12 88888.00 2013-10-02 20:04:27.750 275 12589.98 254.62 54785.18 88888.00 2013-10-02 20:04:27.875 275 12589.98 254.62 54785.18 88888.00 2013-10-02 20:04:28.000 275 12590.00 254.62 54785.18 88888.00 2013-10-02 20:04:28.125 275 12589.95 254.57 54785.15 88888.00 2013-10-02 20:04:28.250 275 12589.92 254.57 54785.15 88888.00 2013-10-02 20:04:28.375 275 12589.92 254.57 54785.15 88888.00 2013-10-02 20:04:28.500 275 12589.95 254.57 54785.15 88888.00 2013-10-02 20:04:28.625 275 12589.95 254.60 54785.15 88888.00 2013-10-02 20:04:28.750 275 12590.02 254.60 54785.15 88888.00 2013-10-02 20:04:28.875 275 12590.08 254.57 54785.15 88888.00 2013-10-02 20:04:29.000 275 12590.05 254.55 54785.15 88888.00 2013-10-02 20:04:29.125 275 12589.98 254.55 54785.12 88888.00 2013-10-02 20:04:29.250 275 12589.92 254.55 54785.15 88888.00 2013-10-02 20:04:29.375 275 12590.00 254.55 54785.15 88888.00 2013-10-02 20:04:29.500 275 12590.02 254.50 54785.15 88888.00 2013-10-02 20:04:29.625 275 12590.05 254.47 54785.18 88888.00 2013-10-02 20:04:29.750 275 12590.00 254.47 54785.15 88888.00 2013-10-02 20:04:29.875 275 12589.98 254.47 54785.18 88888.00 2013-10-02 20:04:30.000 275 12590.00 254.45 54785.12 88888.00 2013-10-02 20:04:30.125 275 12590.05 254.45 54785.15 88888.00 2013-10-02 20:04:30.250 275 12590.08 254.43 54785.20 88888.00 2013-10-02 20:04:30.375 275 12590.08 254.43 54785.18 88888.00 2013-10-02 20:04:30.500 275 12590.00 254.40 54785.15 88888.00 2013-10-02 20:04:30.625 275 12589.98 254.35 54785.20 88888.00 2013-10-02 20:04:30.750 275 12590.00 254.32 54785.20 88888.00 2013-10-02 20:04:30.875 275 12590.05 254.32 54785.18 88888.00 2013-10-02 20:04:31.000 275 12590.08 254.32 54785.18 88888.00 2013-10-02 20:04:31.125 275 12590.05 254.30 54785.18 88888.00 2013-10-02 20:04:31.250 275 12590.08 254.25 54785.18 88888.00 2013-10-02 20:04:31.375 275 12590.10 254.22 54785.18 88888.00 2013-10-02 20:04:31.500 275 12590.10 254.22 54785.22 88888.00 2013-10-02 20:04:31.625 275 12590.10 254.18 54785.18 88888.00 2013-10-02 20:04:31.750 275 12590.10 254.12 54785.15 88888.00 2013-10-02 20:04:31.875 275 12590.05 254.10 54785.12 88888.00 2013-10-02 20:04:32.000 275 12590.08 254.07 54785.12 88888.00 2013-10-02 20:04:32.125 275 12590.10 254.07 54785.18 88888.00 2013-10-02 20:04:32.250 275 12590.05 254.00 54785.20 88888.00 2013-10-02 20:04:32.375 275 12590.08 253.97 54785.18 88888.00 2013-10-02 20:04:32.500 275 12590.17 254.00 54785.18 88888.00 2013-10-02 20:04:32.625 275 12590.20 253.97 54785.18 88888.00 2013-10-02 20:04:32.750 275 12590.15 253.95 54785.18 88888.00 2013-10-02 20:04:32.875 275 12590.15 253.90 54785.15 88888.00 2013-10-02 20:04:33.000 275 12590.20 253.85 54785.12 88888.00 2013-10-02 20:04:33.125 275 12590.20 253.85 54785.15 88888.00 2013-10-02 20:04:33.250 275 12590.23 253.80 54785.15 88888.00 2013-10-02 20:04:33.375 275 12590.20 253.78 54785.15 88888.00 2013-10-02 20:04:33.500 275 12590.12 253.72 54785.15 88888.00 2013-10-02 20:04:33.625 275 12590.20 253.70 54785.15 88888.00 2013-10-02 20:04:33.750 275 12590.23 253.70 54785.15 88888.00 2013-10-02 20:04:33.875 275 12590.20 253.65 54785.15 88888.00 2013-10-02 20:04:34.000 275 12590.20 253.62 54785.15 88888.00 2013-10-02 20:04:34.125 275 12590.17 253.60 54785.15 88888.00 2013-10-02 20:04:34.250 275 12590.17 253.53 54785.12 88888.00 2013-10-02 20:04:34.375 275 12590.23 253.53 54785.15 88888.00 2013-10-02 20:04:34.500 275 12590.27 253.53 54785.15 88888.00 2013-10-02 20:04:34.625 275 12590.25 253.53 54785.20 88888.00 2013-10-02 20:04:34.750 275 12590.27 253.47 54785.18 88888.00 2013-10-02 20:04:34.875 275 12590.33 253.43 54785.20 88888.00 2013-10-02 20:04:35.000 275 12590.23 253.38 54785.18 88888.00 2013-10-02 20:04:35.125 275 12590.15 253.35 54785.22 88888.00 2013-10-02 20:04:35.250 275 12590.08 253.30 54785.20 88888.00 2013-10-02 20:04:35.375 275 12590.10 253.25 54785.18 88888.00 2013-10-02 20:04:35.500 275 12590.12 253.20 54785.18 88888.00 2013-10-02 20:04:35.625 275 12590.15 253.18 54785.20 88888.00 2013-10-02 20:04:35.750 275 12590.17 253.12 54785.20 88888.00 2013-10-02 20:04:35.875 275 12590.23 253.10 54785.22 88888.00 2013-10-02 20:04:36.000 275 12590.27 253.03 54785.18 88888.00 2013-10-02 20:04:36.125 275 12590.25 252.97 54785.18 88888.00 2013-10-02 20:04:36.250 275 12590.17 252.95 54785.18 88888.00 2013-10-02 20:04:36.375 275 12590.15 252.88 54785.18 88888.00 2013-10-02 20:04:36.500 275 12590.12 252.85 54785.20 88888.00 2013-10-02 20:04:36.625 275 12590.08 252.85 54785.20 88888.00 2013-10-02 20:04:36.750 275 12590.02 252.80 54785.20 88888.00 2013-10-02 20:04:36.875 275 12590.05 252.80 54785.20 88888.00 2013-10-02 20:04:37.000 275 12590.02 252.80 54785.15 88888.00 2013-10-02 20:04:37.125 275 12590.05 252.75 54785.18 88888.00 2013-10-02 20:04:37.250 275 12590.05 252.72 54785.22 88888.00 2013-10-02 20:04:37.375 275 12590.05 252.70 54785.30 88888.00 2013-10-02 20:04:37.500 275 12590.08 252.65 54785.22 88888.00 2013-10-02 20:04:37.625 275 12590.00 252.62 54785.22 88888.00 2013-10-02 20:04:37.750 275 12590.00 252.62 54785.20 88888.00 2013-10-02 20:04:37.875 275 12590.00 252.55 54785.20 88888.00 2013-10-02 20:04:38.000 275 12589.92 252.53 54785.18 88888.00 2013-10-02 20:04:38.125 275 12589.88 252.45 54785.20 88888.00 2013-10-02 20:04:38.250 275 12589.83 252.45 54785.20 88888.00 2013-10-02 20:04:38.375 275 12589.83 252.43 54785.20 88888.00 2013-10-02 20:04:38.500 275 12589.83 252.38 54785.20 88888.00 2013-10-02 20:04:38.625 275 12589.80 252.35 54785.20 88888.00 2013-10-02 20:04:38.750 275 12589.73 252.30 54785.18 88888.00 2013-10-02 20:04:38.875 275 12589.67 252.28 54785.20 88888.00 2013-10-02 20:04:39.000 275 12589.65 252.28 54785.22 88888.00 2013-10-02 20:04:39.125 275 12589.65 252.20 54785.20 88888.00 2013-10-02 20:04:39.250 275 12589.60 252.18 54785.20 88888.00 2013-10-02 20:04:39.375 275 12589.60 252.18 54785.20 88888.00 2013-10-02 20:04:39.500 275 12589.62 252.20 54785.22 88888.00 2013-10-02 20:04:39.625 275 12589.62 252.15 54785.22 88888.00 2013-10-02 20:04:39.750 275 12589.60 252.12 54785.25 88888.00 2013-10-02 20:04:39.875 275 12589.55 252.12 54785.25 88888.00 2013-10-02 20:04:40.000 275 12589.55 252.10 54785.25 88888.00 2013-10-02 20:04:40.125 275 12589.55 252.07 54785.25 88888.00 2013-10-02 20:04:40.250 275 12589.48 252.05 54785.25 88888.00 2013-10-02 20:04:40.375 275 12589.48 252.07 54785.25 88888.00 2013-10-02 20:04:40.500 275 12589.48 252.07 54785.25 88888.00 2013-10-02 20:04:40.625 275 12589.42 252.05 54785.28 88888.00 2013-10-02 20:04:40.750 275 12589.35 252.05 54785.25 88888.00 2013-10-02 20:04:40.875 275 12589.30 252.05 54785.22 88888.00 2013-10-02 20:04:41.000 275 12589.25 252.00 54785.22 88888.00 2013-10-02 20:04:41.125 275 12589.23 251.97 54785.22 88888.00 2013-10-02 20:04:41.250 275 12589.23 251.95 54785.25 88888.00 2013-10-02 20:04:41.375 275 12589.25 251.95 54785.22 88888.00 2013-10-02 20:04:41.500 275 12589.23 251.97 54785.25 88888.00 2013-10-02 20:04:41.625 275 12589.20 251.97 54785.28 88888.00 2013-10-02 20:04:41.750 275 12589.12 251.97 54785.30 88888.00 2013-10-02 20:04:41.875 275 12589.08 251.97 54785.25 88888.00 2013-10-02 20:04:42.000 275 12589.02 252.00 54785.25 88888.00 2013-10-02 20:04:42.125 275 12589.05 252.00 54785.25 88888.00 2013-10-02 20:04:42.250 275 12589.00 251.93 54785.28 88888.00 2013-10-02 20:04:42.375 275 12588.98 251.90 54785.28 88888.00 2013-10-02 20:04:42.500 275 12588.95 251.93 54785.28 88888.00 2013-10-02 20:04:42.625 275 12589.00 251.95 54785.25 88888.00 2013-10-02 20:04:42.750 275 12589.00 251.95 54785.25 88888.00 2013-10-02 20:04:42.875 275 12589.00 251.93 54785.25 88888.00 2013-10-02 20:04:43.000 275 12588.95 251.90 54785.25 88888.00 2013-10-02 20:04:43.125 275 12588.92 251.90 54785.28 88888.00 2013-10-02 20:04:43.250 275 12588.88 251.93 54785.25 88888.00 2013-10-02 20:04:43.375 275 12588.88 251.95 54785.25 88888.00 2013-10-02 20:04:43.500 275 12588.88 251.93 54785.28 88888.00 2013-10-02 20:04:43.625 275 12588.88 251.95 54785.28 88888.00 2013-10-02 20:04:43.750 275 12588.90 251.95 54785.25 88888.00 2013-10-02 20:04:43.875 275 12588.85 251.90 54785.25 88888.00 2013-10-02 20:04:44.000 275 12588.85 251.90 54785.25 88888.00 2013-10-02 20:04:44.125 275 12588.90 251.93 54785.25 88888.00 2013-10-02 20:04:44.250 275 12588.85 251.88 54785.28 88888.00 2013-10-02 20:04:44.375 275 12588.83 251.90 54785.28 88888.00 2013-10-02 20:04:44.500 275 12588.77 251.90 54785.25 88888.00 2013-10-02 20:04:44.625 275 12588.83 251.93 54785.22 88888.00 2013-10-02 20:04:44.750 275 12588.88 251.93 54785.25 88888.00 2013-10-02 20:04:44.875 275 12588.85 251.93 54785.28 88888.00 2013-10-02 20:04:45.000 275 12588.77 251.90 54785.25 88888.00 2013-10-02 20:04:45.125 275 12588.80 251.90 54785.25 88888.00 2013-10-02 20:04:45.250 275 12588.83 251.90 54785.25 88888.00 2013-10-02 20:04:45.375 275 12588.90 251.90 54785.22 88888.00 2013-10-02 20:04:45.500 275 12588.88 251.90 54785.22 88888.00 2013-10-02 20:04:45.625 275 12588.85 251.90 54785.22 88888.00 2013-10-02 20:04:45.750 275 12588.88 251.88 54785.18 88888.00 2013-10-02 20:04:45.875 275 12588.92 251.90 54785.22 88888.00 2013-10-02 20:04:46.000 275 12588.92 251.93 54785.22 88888.00 2013-10-02 20:04:46.125 275 12588.88 251.90 54785.20 88888.00 2013-10-02 20:04:46.250 275 12588.83 251.90 54785.20 88888.00 2013-10-02 20:04:46.375 275 12588.85 251.90 54785.22 88888.00 2013-10-02 20:04:46.500 275 12588.90 251.88 54785.20 88888.00 2013-10-02 20:04:46.625 275 12588.92 251.88 54785.20 88888.00 2013-10-02 20:04:46.750 275 12588.95 251.93 54785.22 88888.00 2013-10-02 20:04:46.875 275 12588.95 251.93 54785.20 88888.00 2013-10-02 20:04:47.000 275 12588.95 251.93 54785.20 88888.00 2013-10-02 20:04:47.125 275 12588.98 251.90 54785.18 88888.00 2013-10-02 20:04:47.250 275 12588.95 251.88 54785.20 88888.00 2013-10-02 20:04:47.375 275 12589.00 251.88 54785.18 88888.00 2013-10-02 20:04:47.500 275 12589.00 251.88 54785.20 88888.00 2013-10-02 20:04:47.625 275 12588.95 251.88 54785.15 88888.00 2013-10-02 20:04:47.750 275 12589.05 251.85 54785.15 88888.00 2013-10-02 20:04:47.875 275 12589.08 251.88 54785.15 88888.00 2013-10-02 20:04:48.000 275 12589.08 251.88 54785.15 88888.00 2013-10-02 20:04:48.125 275 12589.12 251.88 54785.18 88888.00 2013-10-02 20:04:48.250 275 12589.15 251.88 54785.18 88888.00 2013-10-02 20:04:48.375 275 12589.20 251.88 54785.15 88888.00 2013-10-02 20:04:48.500 275 12589.15 251.88 54785.15 88888.00 2013-10-02 20:04:48.625 275 12589.20 251.85 54785.12 88888.00 2013-10-02 20:04:48.750 275 12589.20 251.85 54785.12 88888.00 2013-10-02 20:04:48.875 275 12589.25 251.85 54785.12 88888.00 2013-10-02 20:04:49.000 275 12589.30 251.85 54785.10 88888.00 2013-10-02 20:04:49.125 275 12589.35 251.82 54785.07 88888.00 2013-10-02 20:04:49.250 275 12589.35 251.78 54785.05 88888.00 2013-10-02 20:04:49.375 275 12589.38 251.78 54785.05 88888.00 2013-10-02 20:04:49.500 275 12589.42 251.80 54785.03 88888.00 2013-10-02 20:04:49.625 275 12589.42 251.80 54785.03 88888.00 2013-10-02 20:04:49.750 275 12589.40 251.78 54785.07 88888.00 2013-10-02 20:04:49.875 275 12589.40 251.75 54785.05 88888.00 2013-10-02 20:04:50.000 275 12589.42 251.75 54785.00 88888.00 2013-10-02 20:04:50.125 275 12589.48 251.75 54785.00 88888.00 2013-10-02 20:04:50.250 275 12589.52 251.75 54785.00 88888.00 2013-10-02 20:04:50.375 275 12589.58 251.78 54785.00 88888.00 2013-10-02 20:04:50.500 275 12589.58 251.75 54785.00 88888.00 2013-10-02 20:04:50.625 275 12589.58 251.75 54785.03 88888.00 2013-10-02 20:04:50.750 275 12589.62 251.78 54785.05 88888.00 2013-10-02 20:04:50.875 275 12589.67 251.78 54785.00 88888.00 2013-10-02 20:04:51.000 275 12589.65 251.72 54784.95 88888.00 2013-10-02 20:04:51.125 275 12589.65 251.72 54784.93 88888.00 2013-10-02 20:04:51.250 275 12589.67 251.75 54784.90 88888.00 2013-10-02 20:04:51.375 275 12589.75 251.72 54784.95 88888.00 2013-10-02 20:04:51.500 275 12589.80 251.72 54784.95 88888.00 2013-10-02 20:04:51.625 275 12589.83 251.70 54784.90 88888.00 2013-10-02 20:04:51.750 275 12589.85 251.72 54784.88 88888.00 2013-10-02 20:04:51.875 275 12589.88 251.70 54784.88 88888.00 2013-10-02 20:04:52.000 275 12589.85 251.68 54784.85 88888.00 2013-10-02 20:04:52.125 275 12589.92 251.68 54784.85 88888.00 2013-10-02 20:04:52.250 275 12589.92 251.65 54784.88 88888.00 2013-10-02 20:04:52.375 275 12589.95 251.68 54784.82 88888.00 2013-10-02 20:04:52.500 275 12589.98 251.68 54784.82 88888.00 2013-10-02 20:04:52.625 275 12590.02 251.65 54784.82 88888.00 2013-10-02 20:04:52.750 275 12590.02 251.68 54784.82 88888.00 2013-10-02 20:04:52.875 275 12590.05 251.68 54784.82 88888.00 2013-10-02 20:04:53.000 275 12590.05 251.65 54784.82 88888.00 2013-10-02 20:04:53.125 275 12590.08 251.68 54784.82 88888.00 2013-10-02 20:04:53.250 275 12590.08 251.68 54784.78 88888.00 2013-10-02 20:04:53.375 275 12590.15 251.65 54784.75 88888.00 2013-10-02 20:04:53.500 275 12590.25 251.65 54784.78 88888.00 2013-10-02 20:04:53.625 275 12590.30 251.65 54784.75 88888.00 2013-10-02 20:04:53.750 275 12590.27 251.65 54784.75 88888.00 2013-10-02 20:04:53.875 275 12590.23 251.65 54784.78 88888.00 2013-10-02 20:04:54.000 275 12590.23 251.65 54784.80 88888.00 2013-10-02 20:04:54.125 275 12590.25 251.62 54784.75 88888.00 2013-10-02 20:04:54.250 275 12590.23 251.62 54784.70 88888.00 2013-10-02 20:04:54.375 275 12590.27 251.62 54784.72 88888.00 2013-10-02 20:04:54.500 275 12590.23 251.65 54784.70 88888.00 2013-10-02 20:04:54.625 275 12590.23 251.65 54784.70 88888.00 2013-10-02 20:04:54.750 275 12590.23 251.65 54784.70 88888.00 2013-10-02 20:04:54.875 275 12590.25 251.62 54784.70 88888.00 2013-10-02 20:04:55.000 275 12590.33 251.62 54784.68 88888.00 2013-10-02 20:04:55.125 275 12590.33 251.62 54784.70 88888.00 2013-10-02 20:04:55.250 275 12590.23 251.60 54784.68 88888.00 2013-10-02 20:04:55.375 275 12590.27 251.62 54784.68 88888.00 2013-10-02 20:04:55.500 275 12590.30 251.60 54784.65 88888.00 2013-10-02 20:04:55.625 275 12590.33 251.60 54784.70 88888.00 2013-10-02 20:04:55.750 275 12590.35 251.60 54784.68 88888.00 2013-10-02 20:04:55.875 275 12590.33 251.60 54784.60 88888.00 2013-10-02 20:04:56.000 275 12590.35 251.57 54784.62 88888.00 2013-10-02 20:04:56.125 275 12590.38 251.57 54784.62 88888.00 2013-10-02 20:04:56.250 275 12590.30 251.60 54784.62 88888.00 2013-10-02 20:04:56.375 275 12590.27 251.62 54784.62 88888.00 2013-10-02 20:04:56.500 275 12590.35 251.60 54784.65 88888.00 2013-10-02 20:04:56.625 275 12590.45 251.57 54784.62 88888.00 2013-10-02 20:04:56.750 275 12590.42 251.60 54784.60 88888.00 2013-10-02 20:04:56.875 275 12590.42 251.60 54784.57 88888.00 2013-10-02 20:04:57.000 275 12590.45 251.62 54784.57 88888.00 2013-10-02 20:04:57.125 275 12590.42 251.60 54784.55 88888.00 2013-10-02 20:04:57.250 275 12590.42 251.57 54784.57 88888.00 2013-10-02 20:04:57.375 275 12590.50 251.57 54784.55 88888.00 2013-10-02 20:04:57.500 275 12590.45 251.57 54784.53 88888.00 2013-10-02 20:04:57.625 275 12590.45 251.55 54784.55 88888.00 2013-10-02 20:04:57.750 275 12590.48 251.53 54784.57 88888.00 2013-10-02 20:04:57.875 275 12590.48 251.53 54784.55 88888.00 2013-10-02 20:04:58.000 275 12590.50 251.53 54784.53 88888.00 2013-10-02 20:04:58.125 275 12590.50 251.55 54784.55 88888.00 2013-10-02 20:04:58.250 275 12590.48 251.53 54784.55 88888.00 2013-10-02 20:04:58.375 275 12590.50 251.55 54784.53 88888.00 2013-10-02 20:04:58.500 275 12590.42 251.55 54784.50 88888.00 2013-10-02 20:04:58.625 275 12590.40 251.50 54784.53 88888.00 2013-10-02 20:04:58.750 275 12590.40 251.50 54784.50 88888.00 2013-10-02 20:04:58.875 275 12590.45 251.50 54784.55 88888.00 2013-10-02 20:04:59.000 275 12590.48 251.47 54784.53 88888.00 2013-10-02 20:04:59.125 275 12590.45 251.45 54784.53 88888.00 2013-10-02 20:04:59.250 275 12590.38 251.45 54784.53 88888.00 2013-10-02 20:04:59.375 275 12590.38 251.45 54784.50 88888.00 2013-10-02 20:04:59.500 275 12590.38 251.45 54784.50 88888.00 2013-10-02 20:04:59.625 275 12590.38 251.43 54784.47 88888.00 2013-10-02 20:04:59.750 275 12590.42 251.43 54784.50 88888.00 2013-10-02 20:04:59.875 275 12590.38 251.38 54784.45 88888.00 2013-10-02 20:05:00.000 275 12590.38 251.35 54784.45 88888.00 2013-10-02 20:05:00.125 275 12590.40 251.35 54784.47 88888.00 2013-10-02 20:05:00.250 275 12590.38 251.30 54784.43 88888.00 2013-10-02 20:05:00.375 275 12590.38 251.32 54784.47 88888.00 2013-10-02 20:05:00.500 275 12590.35 251.32 54784.47 88888.00 2013-10-02 20:05:00.625 275 12590.35 251.32 54784.47 88888.00 2013-10-02 20:05:00.750 275 12590.33 251.30 54784.47 88888.00 2013-10-02 20:05:00.875 275 12590.30 251.28 54784.45 88888.00 2013-10-02 20:05:01.000 275 12590.35 251.25 54784.43 88888.00 2013-10-02 20:05:01.125 275 12590.38 251.25 54784.45 88888.00 2013-10-02 20:05:01.250 275 12590.38 251.20 54784.45 88888.00 2013-10-02 20:05:01.375 275 12590.40 251.22 54784.45 88888.00 2013-10-02 20:05:01.500 275 12590.38 251.22 54784.45 88888.00 2013-10-02 20:05:01.625 275 12590.38 251.22 54784.45 88888.00 2013-10-02 20:05:01.750 275 12590.30 251.22 54784.43 88888.00 2013-10-02 20:05:01.875 275 12590.25 251.20 54784.40 88888.00 2013-10-02 20:05:02.000 275 12590.23 251.20 54784.40 88888.00 2013-10-02 20:05:02.125 275 12590.25 251.18 54784.40 88888.00 2013-10-02 20:05:02.250 275 12590.25 251.15 54784.40 88888.00 2013-10-02 20:05:02.375 275 12590.27 251.18 54784.40 88888.00 2013-10-02 20:05:02.500 275 12590.20 251.15 54784.38 88888.00 2013-10-02 20:05:02.625 275 12590.17 251.15 54784.38 88888.00 2013-10-02 20:05:02.750 275 12590.15 251.12 54784.43 88888.00 2013-10-02 20:05:02.875 275 12590.15 251.10 54784.40 88888.00 2013-10-02 20:05:03.000 275 12590.12 251.10 54784.38 88888.00 2013-10-02 20:05:03.125 275 12590.12 251.07 54784.40 88888.00 2013-10-02 20:05:03.250 275 12590.08 251.03 54784.38 88888.00 2013-10-02 20:05:03.375 275 12590.12 251.05 54784.38 88888.00 2013-10-02 20:05:03.500 275 12590.08 251.03 54784.40 88888.00 2013-10-02 20:05:03.625 275 12590.02 251.03 54784.40 88888.00 2013-10-02 20:05:03.750 275 12590.05 251.00 54784.38 88888.00 2013-10-02 20:05:03.875 275 12590.02 250.97 54784.38 88888.00 2013-10-02 20:05:04.000 275 12590.08 250.97 54784.35 88888.00 2013-10-02 20:05:04.125 275 12590.08 250.95 54784.38 88888.00 2013-10-02 20:05:04.250 275 12590.05 250.93 54784.35 88888.00 2013-10-02 20:05:04.375 275 12590.10 250.93 54784.35 88888.00 2013-10-02 20:05:04.500 275 12590.08 250.93 54784.35 88888.00 2013-10-02 20:05:04.625 275 12590.02 250.90 54784.32 88888.00 2013-10-02 20:05:04.750 275 12590.08 250.90 54784.38 88888.00 2013-10-02 20:05:04.875 275 12590.08 250.88 54784.38 88888.00 2013-10-02 20:05:05.000 275 12589.98 250.85 54784.38 88888.00 2013-10-02 20:05:05.125 275 12589.92 250.85 54784.35 88888.00 2013-10-02 20:05:05.250 275 12589.98 250.82 54784.35 88888.00 2013-10-02 20:05:05.375 275 12590.00 250.80 54784.35 88888.00 2013-10-02 20:05:05.500 275 12589.92 250.80 54784.38 88888.00 2013-10-02 20:05:05.625 275 12589.92 250.82 54784.38 88888.00 2013-10-02 20:05:05.750 275 12589.85 250.80 54784.35 88888.00 2013-10-02 20:05:05.875 275 12589.83 250.78 54784.35 88888.00 2013-10-02 20:05:06.000 275 12589.85 250.75 54784.32 88888.00 2013-10-02 20:05:06.125 275 12589.92 250.80 54784.38 88888.00 2013-10-02 20:05:06.250 275 12589.95 250.80 54784.32 88888.00 2013-10-02 20:05:06.375 275 12589.98 250.78 54784.32 88888.00 2013-10-02 20:05:06.500 275 12589.92 250.78 54784.40 88888.00 2013-10-02 20:05:06.625 275 12589.88 250.78 54784.35 88888.00 2013-10-02 20:05:06.750 275 12589.85 250.78 54784.32 88888.00 2013-10-02 20:05:06.875 275 12589.85 250.75 54784.30 88888.00 2013-10-02 20:05:07.000 275 12589.88 250.72 54784.28 88888.00 2013-10-02 20:05:07.125 275 12589.85 250.70 54784.30 88888.00 2013-10-02 20:05:07.250 275 12589.75 250.70 54784.32 88888.00 2013-10-02 20:05:07.375 275 12589.70 250.72 54784.30 88888.00 2013-10-02 20:05:07.500 275 12589.70 250.70 54784.30 88888.00 2013-10-02 20:05:07.625 275 12589.77 250.70 54784.28 88888.00 2013-10-02 20:05:07.750 275 12589.83 250.68 54784.28 88888.00 2013-10-02 20:05:07.875 275 12589.77 250.68 54784.28 88888.00 2013-10-02 20:05:08.000 275 12589.73 250.68 54784.25 88888.00 2013-10-02 20:05:08.125 275 12589.75 250.65 54784.28 88888.00 2013-10-02 20:05:08.250 275 12589.73 250.68 54784.28 88888.00 2013-10-02 20:05:08.375 275 12589.67 250.65 54784.25 88888.00 2013-10-02 20:05:08.500 275 12589.70 250.65 54784.22 88888.00 2013-10-02 20:05:08.625 275 12589.62 250.65 54784.25 88888.00 2013-10-02 20:05:08.750 275 12589.60 250.62 54784.25 88888.00 2013-10-02 20:05:08.875 275 12589.58 250.60 54784.25 88888.00 2013-10-02 20:05:09.000 275 12589.60 250.62 54784.25 88888.00 2013-10-02 20:05:09.125 275 12589.60 250.62 54784.22 88888.00 2013-10-02 20:05:09.250 275 12589.60 250.60 54784.20 88888.00 2013-10-02 20:05:09.375 275 12589.65 250.57 54784.25 88888.00 2013-10-02 20:05:09.500 275 12589.65 250.57 54784.22 88888.00 2013-10-02 20:05:09.625 275 12589.62 250.60 54784.25 88888.00 2013-10-02 20:05:09.750 275 12589.62 250.57 54784.28 88888.00 2013-10-02 20:05:09.875 275 12589.62 250.60 54784.25 88888.00 2013-10-02 20:05:10.000 275 12589.60 250.57 54784.20 88888.00 2013-10-02 20:05:10.125 275 12589.60 250.55 54784.20 88888.00 2013-10-02 20:05:10.250 275 12589.60 250.53 54784.22 88888.00 2013-10-02 20:05:10.375 275 12589.60 250.55 54784.20 88888.00 2013-10-02 20:05:10.500 275 12589.60 250.55 54784.22 88888.00 2013-10-02 20:05:10.625 275 12589.60 250.55 54784.28 88888.00 2013-10-02 20:05:10.750 275 12589.55 250.50 54784.22 88888.00 2013-10-02 20:05:10.875 275 12589.50 250.53 54784.20 88888.00 2013-10-02 20:05:11.000 275 12589.55 250.50 54784.18 88888.00 2013-10-02 20:05:11.125 275 12589.55 250.50 54784.22 88888.00 2013-10-02 20:05:11.250 275 12589.55 250.47 54784.22 88888.00 2013-10-02 20:05:11.375 275 12589.52 250.47 54784.22 88888.00 2013-10-02 20:05:11.500 275 12589.52 250.47 54784.22 88888.00 2013-10-02 20:05:11.625 275 12589.50 250.45 54784.20 88888.00 2013-10-02 20:05:11.750 275 12589.52 250.43 54784.18 88888.00 2013-10-02 20:05:11.875 275 12589.50 250.45 54784.18 88888.00 2013-10-02 20:05:12.000 275 12589.48 250.43 54784.20 88888.00 2013-10-02 20:05:12.125 275 12589.42 250.43 54784.20 88888.00 2013-10-02 20:05:12.250 275 12589.42 250.40 54784.25 88888.00 2013-10-02 20:05:12.375 275 12589.45 250.38 54784.20 88888.00 2013-10-02 20:05:12.500 275 12589.40 250.38 54784.20 88888.00 2013-10-02 20:05:12.625 275 12589.38 250.38 54784.20 88888.00 2013-10-02 20:05:12.750 275 12589.35 250.35 54784.18 88888.00 2013-10-02 20:05:12.875 275 12589.38 250.38 54784.20 88888.00 2013-10-02 20:05:13.000 275 12589.38 250.38 54784.20 88888.00 2013-10-02 20:05:13.125 275 12589.40 250.35 54784.25 88888.00 2013-10-02 20:05:13.250 275 12589.40 250.32 54784.22 88888.00 2013-10-02 20:05:13.375 275 12589.42 250.32 54784.25 88888.00 2013-10-02 20:05:13.500 275 12589.38 250.32 54784.20 88888.00 2013-10-02 20:05:13.625 275 12589.38 250.30 54784.20 88888.00 2013-10-02 20:05:13.750 275 12589.45 250.30 54784.20 88888.00 2013-10-02 20:05:13.875 275 12589.45 250.28 54784.25 88888.00 2013-10-02 20:05:14.000 275 12589.50 250.25 54784.25 88888.00 2013-10-02 20:05:14.125 275 12589.50 250.25 54784.25 88888.00 2013-10-02 20:05:14.250 275 12589.40 250.25 54784.22 88888.00 2013-10-02 20:05:14.375 275 12589.42 250.25 54784.22 88888.00 2013-10-02 20:05:14.500 275 12589.40 250.22 54784.22 88888.00 2013-10-02 20:05:14.625 275 12589.42 250.22 54784.22 88888.00 2013-10-02 20:05:14.750 275 12589.42 250.22 54784.22 88888.00 2013-10-02 20:05:14.875 275 12589.40 250.22 54784.22 88888.00 2013-10-02 20:05:15.000 275 12589.35 250.18 54784.22 88888.00 2013-10-02 20:05:15.125 275 12589.35 250.18 54784.20 88888.00 2013-10-02 20:05:15.250 275 12589.33 250.15 54784.20 88888.00 2013-10-02 20:05:15.375 275 12589.30 250.15 54784.18 88888.00 2013-10-02 20:05:15.500 275 12589.33 250.12 54784.15 88888.00 2013-10-02 20:05:15.625 275 12589.40 250.15 54784.18 88888.00 2013-10-02 20:05:15.750 275 12589.48 250.12 54784.18 88888.00 2013-10-02 20:05:15.875 275 12589.42 250.12 54784.18 88888.00 2013-10-02 20:05:16.000 275 12589.42 250.10 54784.18 88888.00 2013-10-02 20:05:16.125 275 12589.42 250.10 54784.15 88888.00 2013-10-02 20:05:16.250 275 12589.38 250.07 54784.12 88888.00 2013-10-02 20:05:16.375 275 12589.42 250.07 54784.12 88888.00 2013-10-02 20:05:16.500 275 12589.50 250.05 54784.12 88888.00 2013-10-02 20:05:16.625 275 12589.45 250.05 54784.12 88888.00 2013-10-02 20:05:16.750 275 12589.40 250.07 54784.12 88888.00 2013-10-02 20:05:16.875 275 12589.42 250.07 54784.10 88888.00 2013-10-02 20:05:17.000 275 12589.40 250.05 54784.12 88888.00 2013-10-02 20:05:17.125 275 12589.40 250.05 54784.10 88888.00 2013-10-02 20:05:17.250 275 12589.42 250.05 54784.12 88888.00 2013-10-02 20:05:17.375 275 12589.48 250.03 54784.10 88888.00 2013-10-02 20:05:17.500 275 12589.42 250.05 54784.07 88888.00 2013-10-02 20:05:17.625 275 12589.40 250.00 54784.07 88888.00 2013-10-02 20:05:17.750 275 12589.48 250.00 54784.10 88888.00 2013-10-02 20:05:17.875 275 12589.45 250.00 54784.07 88888.00 2013-10-02 20:05:18.000 275 12589.40 250.00 54784.05 88888.00 2013-10-02 20:05:18.125 275 12589.38 250.03 54784.07 88888.00 2013-10-02 20:05:18.250 275 12589.38 249.97 54784.07 88888.00 2013-10-02 20:05:18.375 275 12589.42 249.97 54784.05 88888.00 2013-10-02 20:05:18.500 275 12589.45 250.00 54784.07 88888.00 2013-10-02 20:05:18.625 275 12589.45 249.97 54784.05 88888.00 2013-10-02 20:05:18.750 275 12589.45 250.00 54784.05 88888.00 2013-10-02 20:05:18.875 275 12589.48 249.97 54784.05 88888.00 2013-10-02 20:05:19.000 275 12589.48 249.97 54784.05 88888.00 2013-10-02 20:05:19.125 275 12589.42 249.95 54784.03 88888.00 2013-10-02 20:05:19.250 275 12589.50 249.95 54784.03 88888.00 2013-10-02 20:05:19.375 275 12589.58 249.93 54784.03 88888.00 2013-10-02 20:05:19.500 275 12589.50 249.95 54784.05 88888.00 2013-10-02 20:05:19.625 275 12589.48 249.95 54784.03 88888.00 2013-10-02 20:05:19.750 275 12589.48 249.93 54784.05 88888.00 2013-10-02 20:05:19.875 275 12589.48 249.93 54784.07 88888.00 2013-10-02 20:05:20.000 275 12589.52 249.90 54784.03 88888.00 2013-10-02 20:05:20.125 275 12589.48 249.90 54784.00 88888.00 2013-10-02 20:05:20.250 275 12589.48 249.88 54784.00 88888.00 2013-10-02 20:05:20.375 275 12589.48 249.85 54784.00 88888.00 2013-10-02 20:05:20.500 275 12589.48 249.88 54784.03 88888.00 2013-10-02 20:05:20.625 275 12589.48 249.90 54784.05 88888.00 2013-10-02 20:05:20.750 275 12589.48 249.90 54784.03 88888.00 2013-10-02 20:05:20.875 275 12589.42 249.93 54784.00 88888.00 2013-10-02 20:05:21.000 275 12589.35 249.90 54783.97 88888.00 2013-10-02 20:05:21.125 275 12589.40 249.88 54784.00 88888.00 2013-10-02 20:05:21.250 275 12589.42 249.88 54784.00 88888.00 2013-10-02 20:05:21.375 275 12589.45 249.88 54784.00 88888.00 2013-10-02 20:05:21.500 275 12589.45 249.90 54784.00 88888.00 2013-10-02 20:05:21.625 275 12589.48 249.88 54783.97 88888.00 2013-10-02 20:05:21.750 275 12589.45 249.85 54783.95 88888.00 2013-10-02 20:05:21.875 275 12589.42 249.88 54783.95 88888.00 2013-10-02 20:05:22.000 275 12589.45 249.88 54783.93 88888.00 2013-10-02 20:05:22.125 275 12589.45 249.88 54783.95 88888.00 2013-10-02 20:05:22.250 275 12589.45 249.85 54783.97 88888.00 2013-10-02 20:05:22.375 275 12589.50 249.85 54783.97 88888.00 2013-10-02 20:05:22.500 275 12589.48 249.85 54783.95 88888.00 2013-10-02 20:05:22.625 275 12589.45 249.82 54783.97 88888.00 2013-10-02 20:05:22.750 275 12589.40 249.82 54783.97 88888.00 2013-10-02 20:05:22.875 275 12589.45 249.82 54783.95 88888.00 2013-10-02 20:05:23.000 275 12589.38 249.80 54783.95 88888.00 2013-10-02 20:05:23.125 275 12589.33 249.82 54783.97 88888.00 2013-10-02 20:05:23.250 275 12589.27 249.82 54783.97 88888.00 2013-10-02 20:05:23.375 275 12589.35 249.80 54783.93 88888.00 2013-10-02 20:05:23.500 275 12589.35 249.85 54783.95 88888.00 2013-10-02 20:05:23.625 275 12589.38 249.85 54783.95 88888.00 2013-10-02 20:05:23.750 275 12589.40 249.82 54783.93 88888.00 2013-10-02 20:05:23.875 275 12589.33 249.82 54783.95 88888.00 2013-10-02 20:05:24.000 275 12589.23 249.82 54783.95 88888.00 2013-10-02 20:05:24.125 275 12589.20 249.82 54783.95 88888.00 2013-10-02 20:05:24.250 275 12589.17 249.82 54783.93 88888.00 2013-10-02 20:05:24.375 275 12589.20 249.82 54783.93 88888.00 2013-10-02 20:05:24.500 275 12589.20 249.80 54783.93 88888.00 2013-10-02 20:05:24.625 275 12589.25 249.82 54783.93 88888.00 2013-10-02 20:05:24.750 275 12589.25 249.82 54783.97 88888.00 2013-10-02 20:05:24.875 275 12589.20 249.82 54783.97 88888.00 2013-10-02 20:05:25.000 275 12589.15 249.82 54783.95 88888.00 2013-10-02 20:05:25.125 275 12589.17 249.82 54783.93 88888.00 2013-10-02 20:05:25.250 275 12589.15 249.82 54783.90 88888.00 2013-10-02 20:05:25.375 275 12589.15 249.85 54783.93 88888.00 2013-10-02 20:05:25.500 275 12589.10 249.85 54783.93 88888.00 2013-10-02 20:05:25.625 275 12589.08 249.82 54783.93 88888.00 2013-10-02 20:05:25.750 275 12589.00 249.85 54783.90 88888.00 2013-10-02 20:05:25.875 275 12589.00 249.88 54783.93 88888.00 2013-10-02 20:05:26.000 275 12589.00 249.90 54783.90 88888.00 2013-10-02 20:05:26.125 275 12589.02 249.88 54783.90 88888.00 2013-10-02 20:05:26.250 275 12588.95 249.90 54783.93 88888.00 2013-10-02 20:05:26.375 275 12588.95 249.93 54783.95 88888.00 2013-10-02 20:05:26.500 275 12588.90 249.97 54783.93 88888.00 2013-10-02 20:05:26.625 275 12588.88 249.95 54783.90 88888.00 2013-10-02 20:05:26.750 275 12588.85 249.95 54783.88 88888.00 2013-10-02 20:05:26.875 275 12588.88 249.95 54783.85 88888.00 2013-10-02 20:05:27.000 275 12588.90 249.97 54783.85 88888.00 2013-10-02 20:05:27.125 275 12588.88 250.00 54783.88 88888.00 2013-10-02 20:05:27.250 275 12588.85 250.03 54783.93 88888.00 2013-10-02 20:05:27.375 275 12588.77 250.03 54783.93 88888.00 2013-10-02 20:05:27.500 275 12588.77 250.03 54783.88 88888.00 2013-10-02 20:05:27.625 275 12588.80 250.05 54783.90 88888.00 2013-10-02 20:05:27.750 275 12588.80 250.07 54783.88 88888.00 2013-10-02 20:05:27.875 275 12588.88 250.07 54783.90 88888.00 2013-10-02 20:05:28.000 275 12588.88 250.07 54783.90 88888.00 2013-10-02 20:05:28.125 275 12588.92 250.10 54783.90 88888.00 2013-10-02 20:05:28.250 275 12588.88 250.12 54783.85 88888.00 2013-10-02 20:05:28.375 275 12588.88 250.18 54783.82 88888.00 2013-10-02 20:05:28.500 275 12588.83 250.18 54783.82 88888.00 2013-10-02 20:05:28.625 275 12588.83 250.18 54783.82 88888.00 2013-10-02 20:05:28.750 275 12588.83 250.20 54783.82 88888.00 2013-10-02 20:05:28.875 275 12588.83 250.20 54783.80 88888.00 2013-10-02 20:05:29.000 275 12588.85 250.22 54783.78 88888.00 2013-10-02 20:05:29.125 275 12588.83 250.28 54783.78 88888.00 2013-10-02 20:05:29.250 275 12588.77 250.28 54783.80 88888.00 2013-10-02 20:05:29.375 275 12588.73 250.30 54783.78 88888.00 2013-10-02 20:05:29.500 275 12588.75 250.32 54783.80 88888.00 2013-10-02 20:05:29.625 275 12588.75 250.32 54783.75 88888.00 2013-10-02 20:05:29.750 275 12588.73 250.35 54783.75 88888.00 2013-10-02 20:05:29.875 275 12588.70 250.35 54783.78 88888.00 2013-10-02 20:05:30.000 275 12588.73 250.35 54783.72 88888.00 2013-10-02 20:05:30.125 275 12588.77 250.38 54783.70 88888.00 2013-10-02 20:05:30.250 275 12588.77 250.38 54783.72 88888.00 2013-10-02 20:05:30.375 275 12588.75 250.40 54783.70 88888.00 2013-10-02 20:05:30.500 275 12588.73 250.43 54783.68 88888.00 2013-10-02 20:05:30.625 275 12588.77 250.45 54783.72 88888.00 2013-10-02 20:05:30.750 275 12588.80 250.47 54783.70 88888.00 2013-10-02 20:05:30.875 275 12588.75 250.47 54783.68 88888.00 2013-10-02 20:05:31.000 275 12588.77 250.50 54783.65 88888.00 2013-10-02 20:05:31.125 275 12588.80 250.53 54783.68 88888.00 2013-10-02 20:05:31.250 275 12588.75 250.55 54783.68 88888.00 2013-10-02 20:05:31.375 275 12588.77 250.55 54783.68 88888.00 2013-10-02 20:05:31.500 275 12588.80 250.57 54783.68 88888.00 2013-10-02 20:05:31.625 275 12588.75 250.60 54783.68 88888.00 2013-10-02 20:05:31.750 275 12588.67 250.62 54783.65 88888.00 2013-10-02 20:05:31.875 275 12588.65 250.62 54783.65 88888.00 2013-10-02 20:05:32.000 275 12588.65 250.65 54783.62 88888.00 2013-10-02 20:05:32.125 275 12588.62 250.65 54783.62 88888.00 2013-10-02 20:05:32.250 275 12588.62 250.65 54783.65 88888.00 2013-10-02 20:05:32.375 275 12588.73 250.65 54783.62 88888.00 2013-10-02 20:05:32.500 275 12588.75 250.68 54783.57 88888.00 2013-10-02 20:05:32.625 275 12588.77 250.70 54783.57 88888.00 2013-10-02 20:05:32.750 275 12588.77 250.72 54783.57 88888.00 2013-10-02 20:05:32.875 275 12588.75 250.72 54783.57 88888.00 2013-10-02 20:05:33.000 275 12588.73 250.75 54783.57 88888.00 2013-10-02 20:05:33.125 275 12588.75 250.75 54783.60 88888.00 2013-10-02 20:05:33.250 275 12588.75 250.75 54783.62 88888.00 2013-10-02 20:05:33.375 275 12588.77 250.78 54783.57 88888.00 2013-10-02 20:05:33.500 275 12588.75 250.78 54783.55 88888.00 2013-10-02 20:05:33.625 275 12588.73 250.78 54783.53 88888.00 2013-10-02 20:05:33.750 275 12588.73 250.78 54783.53 88888.00 2013-10-02 20:05:33.875 275 12588.75 250.75 54783.57 88888.00 2013-10-02 20:05:34.000 275 12588.77 250.78 54783.60 88888.00 2013-10-02 20:05:34.125 275 12588.77 250.82 54783.57 88888.00 2013-10-02 20:05:34.250 275 12588.77 250.82 54783.57 88888.00 2013-10-02 20:05:34.375 275 12588.75 250.80 54783.55 88888.00 2013-10-02 20:05:34.500 275 12588.70 250.80 54783.55 88888.00 2013-10-02 20:05:34.625 275 12588.70 250.80 54783.53 88888.00 2013-10-02 20:05:34.750 275 12588.73 250.82 54783.55 88888.00 2013-10-02 20:05:34.875 275 12588.70 250.80 54783.57 88888.00 2013-10-02 20:05:35.000 275 12588.67 250.82 54783.53 88888.00 2013-10-02 20:05:35.125 275 12588.67 250.82 54783.53 88888.00 2013-10-02 20:05:35.250 275 12588.62 250.80 54783.55 88888.00 2013-10-02 20:05:35.375 275 12588.60 250.82 54783.55 88888.00 2013-10-02 20:05:35.500 275 12588.62 250.82 54783.55 88888.00 2013-10-02 20:05:35.625 275 12588.67 250.85 54783.57 88888.00 2013-10-02 20:05:35.750 275 12588.65 250.82 54783.55 88888.00 2013-10-02 20:05:35.875 275 12588.70 250.82 54783.55 88888.00 2013-10-02 20:05:36.000 275 12588.75 250.80 54783.55 88888.00 2013-10-02 20:05:36.125 275 12588.75 250.80 54783.57 88888.00 2013-10-02 20:05:36.250 275 12588.70 250.78 54783.53 88888.00 2013-10-02 20:05:36.375 275 12588.75 250.80 54783.57 88888.00 2013-10-02 20:05:36.500 275 12588.73 250.80 54783.55 88888.00 2013-10-02 20:05:36.625 275 12588.67 250.80 54783.53 88888.00 2013-10-02 20:05:36.750 275 12588.65 250.78 54783.50 88888.00 2013-10-02 20:05:36.875 275 12588.75 250.78 54783.50 88888.00 2013-10-02 20:05:37.000 275 12588.77 250.78 54783.53 88888.00 2013-10-02 20:05:37.125 275 12588.67 250.78 54783.53 88888.00 2013-10-02 20:05:37.250 275 12588.60 250.78 54783.55 88888.00 2013-10-02 20:05:37.375 275 12588.62 250.78 54783.55 88888.00 2013-10-02 20:05:37.500 275 12588.62 250.75 54783.53 88888.00 2013-10-02 20:05:37.625 275 12588.55 250.80 54783.50 88888.00 2013-10-02 20:05:37.750 275 12588.55 250.75 54783.53 88888.00 2013-10-02 20:05:37.875 275 12588.55 250.75 54783.53 88888.00 2013-10-02 20:05:38.000 275 12588.60 250.75 54783.50 88888.00 2013-10-02 20:05:38.125 275 12588.60 250.75 54783.50 88888.00 2013-10-02 20:05:38.250 275 12588.55 250.72 54783.50 88888.00 2013-10-02 20:05:38.375 275 12588.58 250.70 54783.47 88888.00 2013-10-02 20:05:38.500 275 12588.58 250.70 54783.47 88888.00 2013-10-02 20:05:38.625 275 12588.60 250.70 54783.50 88888.00 2013-10-02 20:05:38.750 275 12588.60 250.70 54783.50 88888.00 2013-10-02 20:05:38.875 275 12588.58 250.70 54783.50 88888.00 2013-10-02 20:05:39.000 275 12588.55 250.70 54783.47 88888.00 2013-10-02 20:05:39.125 275 12588.60 250.70 54783.47 88888.00 2013-10-02 20:05:39.250 275 12588.58 250.68 54783.47 88888.00 2013-10-02 20:05:39.375 275 12588.58 250.68 54783.47 88888.00 2013-10-02 20:05:39.500 275 12588.58 250.68 54783.47 88888.00 2013-10-02 20:05:39.625 275 12588.60 250.65 54783.50 88888.00 2013-10-02 20:05:39.750 275 12588.60 250.68 54783.50 88888.00 2013-10-02 20:05:39.875 275 12588.55 250.68 54783.47 88888.00 2013-10-02 20:05:40.000 275 12588.55 250.68 54783.47 88888.00 2013-10-02 20:05:40.125 275 12588.52 250.65 54783.47 88888.00 2013-10-02 20:05:40.250 275 12588.42 250.65 54783.50 88888.00 2013-10-02 20:05:40.375 275 12588.48 250.65 54783.47 88888.00 2013-10-02 20:05:40.500 275 12588.52 250.65 54783.47 88888.00 2013-10-02 20:05:40.625 275 12588.55 250.65 54783.47 88888.00 2013-10-02 20:05:40.750 275 12588.55 250.65 54783.45 88888.00 2013-10-02 20:05:40.875 275 12588.58 250.70 54783.47 88888.00 2013-10-02 20:05:41.000 275 12588.65 250.68 54783.43 88888.00 2013-10-02 20:05:41.125 275 12588.60 250.62 54783.43 88888.00 2013-10-02 20:05:41.250 275 12588.58 250.62 54783.47 88888.00 2013-10-02 20:05:41.375 275 12588.60 250.62 54783.45 88888.00 2013-10-02 20:05:41.500 275 12588.60 250.65 54783.45 88888.00 2013-10-02 20:05:41.625 275 12588.52 250.65 54783.45 88888.00 2013-10-02 20:05:41.750 275 12588.42 250.62 54783.45 88888.00 2013-10-02 20:05:41.875 275 12588.40 250.62 54783.45 88888.00 2013-10-02 20:05:42.000 275 12588.40 250.62 54783.45 88888.00 2013-10-02 20:05:42.125 275 12588.45 250.65 54783.45 88888.00 2013-10-02 20:05:42.250 275 12588.40 250.65 54783.47 88888.00 2013-10-02 20:05:42.375 275 12588.42 250.65 54783.45 88888.00 2013-10-02 20:05:42.500 275 12588.42 250.65 54783.43 88888.00 2013-10-02 20:05:42.625 275 12588.42 250.62 54783.43 88888.00 2013-10-02 20:05:42.750 275 12588.35 250.65 54783.43 88888.00 2013-10-02 20:05:42.875 275 12588.33 250.65 54783.43 88888.00 2013-10-02 20:05:43.000 275 12588.35 250.65 54783.40 88888.00 2013-10-02 20:05:43.125 275 12588.35 250.62 54783.43 88888.00 2013-10-02 20:05:43.250 275 12588.27 250.60 54783.43 88888.00 2013-10-02 20:05:43.375 275 12588.25 250.62 54783.40 88888.00 2013-10-02 20:05:43.500 275 12588.25 250.65 54783.40 88888.00 2013-10-02 20:05:43.625 275 12588.23 250.65 54783.40 88888.00 2013-10-02 20:05:43.750 275 12588.27 250.68 54783.40 88888.00 2013-10-02 20:05:43.875 275 12588.33 250.68 54783.40 88888.00 2013-10-02 20:05:44.000 275 12588.23 250.68 54783.40 88888.00 2013-10-02 20:05:44.125 275 12588.17 250.68 54783.40 88888.00 2013-10-02 20:05:44.250 275 12588.15 250.65 54783.40 88888.00 2013-10-02 20:05:44.375 275 12588.23 250.65 54783.43 88888.00 2013-10-02 20:05:44.500 275 12588.20 250.65 54783.43 88888.00 2013-10-02 20:05:44.625 275 12588.15 250.68 54783.40 88888.00 2013-10-02 20:05:44.750 275 12588.15 250.65 54783.43 88888.00 2013-10-02 20:05:44.875 275 12588.20 250.65 54783.45 88888.00 2013-10-02 20:05:45.000 275 12588.20 250.68 54783.38 88888.00 2013-10-02 20:05:45.125 275 12588.20 250.70 54783.38 88888.00 2013-10-02 20:05:45.250 275 12588.10 250.72 54783.40 88888.00 2013-10-02 20:05:45.375 275 12588.08 250.70 54783.40 88888.00 2013-10-02 20:05:45.500 275 12588.05 250.75 54783.40 88888.00 2013-10-02 20:05:45.625 275 12588.10 250.72 54783.43 88888.00 2013-10-02 20:05:45.750 275 12588.15 250.70 54783.40 88888.00 2013-10-02 20:05:45.875 275 12588.17 250.72 54783.38 88888.00 2013-10-02 20:05:46.000 275 12588.10 250.75 54783.40 88888.00 2013-10-02 20:05:46.125 275 12588.00 250.80 54783.40 88888.00 2013-10-02 20:05:46.250 275 12588.05 250.80 54783.40 88888.00 2013-10-02 20:05:46.375 275 12588.12 250.80 54783.43 88888.00 2013-10-02 20:05:46.500 275 12588.12 250.80 54783.45 88888.00 2013-10-02 20:05:46.625 275 12588.10 250.80 54783.40 88888.00 2013-10-02 20:05:46.750 275 12588.10 250.80 54783.40 88888.00 2013-10-02 20:05:46.875 275 12588.08 250.80 54783.40 88888.00 2013-10-02 20:05:47.000 275 12588.05 250.82 54783.35 88888.00 2013-10-02 20:05:47.125 275 12588.05 250.85 54783.40 88888.00 2013-10-02 20:05:47.250 275 12588.15 250.82 54783.40 88888.00 2013-10-02 20:05:47.375 275 12588.15 250.82 54783.38 88888.00 2013-10-02 20:05:47.500 275 12588.12 250.82 54783.38 88888.00 2013-10-02 20:05:47.625 275 12588.05 250.85 54783.35 88888.00 2013-10-02 20:05:47.750 275 12588.05 250.88 54783.35 88888.00 2013-10-02 20:05:47.875 275 12588.00 250.90 54783.38 88888.00 2013-10-02 20:05:48.000 275 12587.98 250.88 54783.38 88888.00 2013-10-02 20:05:48.125 275 12587.95 250.93 54783.40 88888.00 2013-10-02 20:05:48.250 275 12587.98 250.93 54783.38 88888.00 2013-10-02 20:05:48.375 275 12587.95 250.93 54783.35 88888.00 2013-10-02 20:05:48.500 275 12587.95 250.95 54783.38 88888.00 2013-10-02 20:05:48.625 275 12587.98 250.97 54783.35 88888.00 2013-10-02 20:05:48.750 275 12587.95 250.95 54783.35 88888.00 2013-10-02 20:05:48.875 275 12587.92 250.97 54783.38 88888.00 2013-10-02 20:05:49.000 275 12587.95 250.97 54783.38 88888.00 2013-10-02 20:05:49.125 275 12587.95 251.00 54783.35 88888.00 2013-10-02 20:05:49.250 275 12587.88 250.97 54783.32 88888.00 2013-10-02 20:05:49.375 275 12587.88 251.00 54783.32 88888.00 2013-10-02 20:05:49.500 275 12587.92 251.03 54783.32 88888.00 2013-10-02 20:05:49.625 275 12587.92 251.03 54783.32 88888.00 2013-10-02 20:05:49.750 275 12587.92 251.05 54783.35 88888.00 2013-10-02 20:05:49.875 275 12587.95 251.07 54783.32 88888.00 2013-10-02 20:05:50.000 275 12587.98 251.10 54783.28 88888.00 2013-10-02 20:05:50.125 275 12587.98 251.07 54783.30 88888.00 2013-10-02 20:05:50.250 275 12587.95 251.12 54783.30 88888.00 2013-10-02 20:05:50.375 275 12588.00 251.15 54783.30 88888.00 2013-10-02 20:05:50.500 275 12587.95 251.15 54783.32 88888.00 2013-10-02 20:05:50.625 275 12587.95 251.15 54783.32 88888.00 2013-10-02 20:05:50.750 275 12587.95 251.15 54783.30 88888.00 2013-10-02 20:05:50.875 275 12587.90 251.18 54783.28 88888.00 2013-10-02 20:05:51.000 275 12587.92 251.20 54783.25 88888.00 2013-10-02 20:05:51.125 275 12587.92 251.20 54783.25 88888.00 2013-10-02 20:05:51.250 275 12587.92 251.20 54783.25 88888.00 2013-10-02 20:05:51.375 275 12587.95 251.22 54783.30 88888.00 2013-10-02 20:05:51.500 275 12587.95 251.25 54783.28 88888.00 2013-10-02 20:05:51.625 275 12587.92 251.28 54783.25 88888.00 2013-10-02 20:05:51.750 275 12587.88 251.30 54783.22 88888.00 2013-10-02 20:05:51.875 275 12587.92 251.30 54783.22 88888.00 2013-10-02 20:05:52.000 275 12588.00 251.30 54783.22 88888.00 2013-10-02 20:05:52.125 275 12587.98 251.35 54783.22 88888.00 2013-10-02 20:05:52.250 275 12587.92 251.35 54783.28 88888.00 2013-10-02 20:05:52.375 275 12587.98 251.38 54783.25 88888.00 2013-10-02 20:05:52.500 275 12588.00 251.40 54783.22 88888.00 2013-10-02 20:05:52.625 275 12587.95 251.43 54783.20 88888.00 2013-10-02 20:05:52.750 275 12587.92 251.45 54783.18 88888.00 2013-10-02 20:05:52.875 275 12587.90 251.45 54783.20 88888.00 2013-10-02 20:05:53.000 275 12587.92 251.50 54783.20 88888.00 2013-10-02 20:05:53.125 275 12587.98 251.53 54783.22 88888.00 2013-10-02 20:05:53.250 275 12588.00 251.50 54783.20 88888.00 2013-10-02 20:05:53.375 275 12588.02 251.53 54783.18 88888.00 2013-10-02 20:05:53.500 275 12587.98 251.55 54783.18 88888.00 2013-10-02 20:05:53.625 275 12587.92 251.60 54783.15 88888.00 2013-10-02 20:05:53.750 275 12587.92 251.60 54783.18 88888.00 2013-10-02 20:05:53.875 275 12587.90 251.62 54783.15 88888.00 2013-10-02 20:05:54.000 275 12587.95 251.65 54783.12 88888.00 2013-10-02 20:05:54.125 275 12588.00 251.65 54783.10 88888.00 2013-10-02 20:05:54.250 275 12587.95 251.65 54783.12 88888.00 2013-10-02 20:05:54.375 275 12587.98 251.70 54783.12 88888.00 2013-10-02 20:05:54.500 275 12587.95 251.70 54783.10 88888.00 2013-10-02 20:05:54.625 275 12587.95 251.70 54783.10 88888.00 2013-10-02 20:05:54.750 275 12588.02 251.75 54783.10 88888.00 2013-10-02 20:05:54.875 275 12588.05 251.75 54783.10 88888.00 2013-10-02 20:05:55.000 275 12588.08 251.75 54783.07 88888.00 2013-10-02 20:05:55.125 275 12588.08 251.75 54783.05 88888.00 2013-10-02 20:05:55.250 275 12587.98 251.80 54783.05 88888.00 2013-10-02 20:05:55.375 275 12587.95 251.82 54783.05 88888.00 2013-10-02 20:05:55.500 275 12588.00 251.82 54783.07 88888.00 2013-10-02 20:05:55.625 275 12588.05 251.82 54783.05 88888.00 2013-10-02 20:05:55.750 275 12588.12 251.85 54783.03 88888.00 2013-10-02 20:05:55.875 275 12588.15 251.85 54783.00 88888.00 2013-10-02 20:05:56.000 275 12588.12 251.85 54783.00 88888.00 2013-10-02 20:05:56.125 275 12588.10 251.88 54783.00 88888.00 2013-10-02 20:05:56.250 275 12588.12 251.85 54782.97 88888.00 2013-10-02 20:05:56.375 275 12588.20 251.88 54783.00 88888.00 2013-10-02 20:05:56.500 275 12588.17 251.88 54783.00 88888.00 2013-10-02 20:05:56.625 275 12588.20 251.93 54782.95 88888.00 2013-10-02 20:05:56.750 275 12588.30 251.93 54782.95 88888.00 2013-10-02 20:05:56.875 275 12588.30 251.95 54782.93 88888.00 2013-10-02 20:05:57.000 275 12588.25 251.93 54782.90 88888.00 2013-10-02 20:05:57.125 275 12588.27 251.95 54782.90 88888.00 2013-10-02 20:05:57.250 275 12588.27 251.97 54782.93 88888.00 2013-10-02 20:05:57.375 275 12588.30 251.95 54782.95 88888.00 2013-10-02 20:05:57.500 275 12588.35 251.95 54782.93 88888.00 2013-10-02 20:05:57.625 275 12588.33 251.95 54782.90 88888.00 2013-10-02 20:05:57.750 275 12588.33 251.93 54782.90 88888.00 2013-10-02 20:05:57.875 275 12588.35 251.95 54782.90 88888.00 2013-10-02 20:05:58.000 275 12588.38 251.95 54782.90 88888.00 2013-10-02 20:05:58.125 275 12588.42 251.95 54782.93 88888.00 2013-10-02 20:05:58.250 275 12588.42 251.95 54782.90 88888.00 2013-10-02 20:05:58.375 275 12588.42 251.95 54782.88 88888.00 2013-10-02 20:05:58.500 275 12588.42 251.93 54782.85 88888.00 2013-10-02 20:05:58.625 275 12588.48 251.93 54782.85 88888.00 2013-10-02 20:05:58.750 275 12588.52 251.95 54782.88 88888.00 2013-10-02 20:05:58.875 275 12588.58 251.95 54782.90 88888.00 2013-10-02 20:05:59.000 275 12588.60 251.93 54782.85 88888.00 2013-10-02 20:05:59.125 275 12588.58 251.90 54782.82 88888.00 2013-10-02 20:05:59.250 275 12588.55 251.88 54782.82 88888.00 2013-10-02 20:05:59.375 275 12588.62 251.88 54782.80 88888.00 2013-10-02 20:05:59.500 275 12588.70 251.90 54782.78 88888.00 2013-10-02 20:05:59.625 275 12588.70 251.88 54782.80 88888.00 2013-10-02 20:05:59.750 275 12588.73 251.88 54782.82 88888.00 2013-10-02 20:05:59.875 275 12588.77 251.85 54782.78 88888.00 2013-10-02 20:06:00.000 275 12588.77 251.82 54782.75 88888.00 2013-10-02 20:06:00.125 275 12588.75 251.82 54782.75 88888.00 2013-10-02 20:06:00.250 275 12588.80 251.80 54782.75 88888.00 2013-10-02 20:06:00.375 275 12588.83 251.78 54782.78 88888.00 2013-10-02 20:06:00.500 275 12588.85 251.78 54782.78 88888.00 2013-10-02 20:06:00.625 275 12588.83 251.80 54782.82 88888.00 2013-10-02 20:06:00.750 275 12588.83 251.75 54782.78 88888.00 2013-10-02 20:06:00.875 275 12588.88 251.72 54782.80 88888.00 2013-10-02 20:06:01.000 275 12588.88 251.70 54782.78 88888.00 2013-10-02 20:06:01.125 275 12588.85 251.68 54782.80 88888.00 2013-10-02 20:06:01.250 275 12588.88 251.65 54782.80 88888.00 2013-10-02 20:06:01.375 275 12588.92 251.65 54782.80 88888.00 2013-10-02 20:06:01.500 275 12588.92 251.62 54782.82 88888.00 2013-10-02 20:06:01.625 275 12588.88 251.57 54782.80 88888.00 2013-10-02 20:06:01.750 275 12588.92 251.57 54782.78 88888.00 2013-10-02 20:06:01.875 275 12588.95 251.55 54782.75 88888.00 2013-10-02 20:06:02.000 275 12588.98 251.53 54782.75 88888.00 2013-10-02 20:06:02.125 275 12588.98 251.53 54782.78 88888.00 2013-10-02 20:06:02.250 275 12588.95 251.47 54782.78 88888.00 2013-10-02 20:06:02.375 275 12589.00 251.45 54782.78 88888.00 2013-10-02 20:06:02.500 275 12589.02 251.43 54782.75 88888.00 2013-10-02 20:06:02.625 275 12589.08 251.43 54782.72 88888.00 2013-10-02 20:06:02.750 275 12589.10 251.40 54782.75 88888.00 2013-10-02 20:06:02.875 275 12589.12 251.40 54782.75 88888.00 2013-10-02 20:06:03.000 275 12589.15 251.38 54782.75 88888.00 2013-10-02 20:06:03.125 275 12589.17 251.35 54782.80 88888.00 2013-10-02 20:06:03.250 275 12589.12 251.30 54782.75 88888.00 2013-10-02 20:06:03.375 275 12589.12 251.30 54782.72 88888.00 2013-10-02 20:06:03.500 275 12589.17 251.30 54782.72 88888.00 2013-10-02 20:06:03.625 275 12589.23 251.25 54782.75 88888.00 2013-10-02 20:06:03.750 275 12589.27 251.25 54782.75 88888.00 2013-10-02 20:06:03.875 275 12589.30 251.22 54782.75 88888.00 2013-10-02 20:06:04.000 275 12589.27 251.22 54782.75 88888.00 2013-10-02 20:06:04.125 275 12589.23 251.22 54782.75 88888.00 2013-10-02 20:06:04.250 275 12589.20 251.18 54782.75 88888.00 2013-10-02 20:06:04.375 275 12589.27 251.18 54782.78 88888.00 2013-10-02 20:06:04.500 275 12589.27 251.18 54782.78 88888.00 2013-10-02 20:06:04.625 275 12589.23 251.15 54782.75 88888.00 2013-10-02 20:06:04.750 275 12589.25 251.12 54782.78 88888.00 2013-10-02 20:06:04.875 275 12589.27 251.10 54782.75 88888.00 2013-10-02 20:06:05.000 275 12589.27 251.07 54782.72 88888.00 2013-10-02 20:06:05.125 275 12589.33 251.10 54782.72 88888.00 2013-10-02 20:06:05.250 275 12589.38 251.07 54782.72 88888.00 2013-10-02 20:06:05.375 275 12589.42 251.05 54782.70 88888.00 2013-10-02 20:06:05.500 275 12589.45 251.03 54782.75 88888.00 2013-10-02 20:06:05.625 275 12589.40 251.00 54782.78 88888.00 2013-10-02 20:06:05.750 275 12589.38 251.00 54782.75 88888.00 2013-10-02 20:06:05.875 275 12589.45 251.00 54782.72 88888.00 2013-10-02 20:06:06.000 275 12589.48 250.97 54782.75 88888.00 2013-10-02 20:06:06.125 275 12589.48 250.97 54782.78 88888.00 2013-10-02 20:06:06.250 275 12589.42 250.90 54782.78 88888.00 2013-10-02 20:06:06.375 275 12589.48 250.93 54782.75 88888.00 2013-10-02 20:06:06.500 275 12589.55 250.93 54782.78 88888.00 2013-10-02 20:06:06.625 275 12589.58 250.90 54782.75 88888.00 2013-10-02 20:06:06.750 275 12589.55 250.90 54782.75 88888.00 2013-10-02 20:06:06.875 275 12589.52 250.88 54782.72 88888.00 2013-10-02 20:06:07.000 275 12589.55 250.85 54782.75 88888.00 2013-10-02 20:06:07.125 275 12589.58 250.85 54782.75 88888.00 2013-10-02 20:06:07.250 275 12589.60 250.85 54782.78 88888.00 2013-10-02 20:06:07.375 275 12589.62 250.85 54782.78 88888.00 2013-10-02 20:06:07.500 275 12589.58 250.85 54782.75 88888.00 2013-10-02 20:06:07.625 275 12589.60 250.85 54782.75 88888.00 2013-10-02 20:06:07.750 275 12589.62 250.85 54782.75 88888.00 2013-10-02 20:06:07.875 275 12589.55 250.85 54782.75 88888.00 2013-10-02 20:06:08.000 275 12589.55 250.85 54782.75 88888.00 2013-10-02 20:06:08.125 275 12589.60 250.85 54782.80 88888.00 2013-10-02 20:06:08.250 275 12589.55 250.82 54782.78 88888.00 2013-10-02 20:06:08.375 275 12589.58 250.82 54782.78 88888.00 2013-10-02 20:06:08.500 275 12589.58 250.85 54782.78 88888.00 2013-10-02 20:06:08.625 275 12589.58 250.82 54782.78 88888.00 2013-10-02 20:06:08.750 275 12589.58 250.82 54782.75 88888.00 2013-10-02 20:06:08.875 275 12589.55 250.82 54782.78 88888.00 2013-10-02 20:06:09.000 275 12589.52 250.82 54782.78 88888.00 2013-10-02 20:06:09.125 275 12589.55 250.80 54782.78 88888.00 2013-10-02 20:06:09.250 275 12589.55 250.80 54782.75 88888.00 2013-10-02 20:06:09.375 275 12589.62 250.82 54782.75 88888.00 2013-10-02 20:06:09.500 275 12589.58 250.80 54782.75 88888.00 2013-10-02 20:06:09.625 275 12589.55 250.78 54782.75 88888.00 2013-10-02 20:06:09.750 275 12589.52 250.78 54782.78 88888.00 2013-10-02 20:06:09.875 275 12589.52 250.80 54782.78 88888.00 2013-10-02 20:06:10.000 275 12589.55 250.78 54782.75 88888.00 2013-10-02 20:06:10.125 275 12589.58 250.78 54782.78 88888.00 2013-10-02 20:06:10.250 275 12589.52 250.78 54782.78 88888.00 2013-10-02 20:06:10.375 275 12589.55 250.78 54782.75 88888.00 2013-10-02 20:06:10.500 275 12589.52 250.80 54782.78 88888.00 2013-10-02 20:06:10.625 275 12589.45 250.82 54782.80 88888.00 2013-10-02 20:06:10.750 275 12589.42 250.78 54782.80 88888.00 2013-10-02 20:06:10.875 275 12589.40 250.80 54782.80 88888.00 2013-10-02 20:06:11.000 275 12589.42 250.80 54782.80 88888.00 2013-10-02 20:06:11.125 275 12589.45 250.80 54782.82 88888.00 2013-10-02 20:06:11.250 275 12589.30 250.80 54782.80 88888.00 2013-10-02 20:06:11.375 275 12589.30 250.80 54782.80 88888.00 2013-10-02 20:06:11.500 275 12589.30 250.80 54782.82 88888.00 2013-10-02 20:06:11.625 275 12589.30 250.82 54782.80 88888.00 2013-10-02 20:06:11.750 275 12589.33 250.80 54782.80 88888.00 2013-10-02 20:06:11.875 275 12589.27 250.82 54782.80 88888.00 2013-10-02 20:06:12.000 275 12589.23 250.82 54782.80 88888.00 2013-10-02 20:06:12.125 275 12589.17 250.82 54782.82 88888.00 2013-10-02 20:06:12.250 275 12589.12 250.82 54782.88 88888.00 2013-10-02 20:06:12.375 275 12589.20 250.88 54782.88 88888.00 2013-10-02 20:06:12.500 275 12589.20 250.88 54782.85 88888.00 2013-10-02 20:06:12.625 275 12589.08 250.88 54782.82 88888.00 2013-10-02 20:06:12.750 275 12589.00 250.88 54782.85 88888.00 2013-10-02 20:06:12.875 275 12589.08 250.88 54782.85 88888.00 2013-10-02 20:06:13.000 275 12589.12 250.88 54782.88 88888.00 2013-10-02 20:06:13.125 275 12589.12 250.90 54782.90 88888.00 2013-10-02 20:06:13.250 275 12589.00 250.88 54782.88 88888.00 2013-10-02 20:06:13.375 275 12588.98 250.93 54782.88 88888.00 2013-10-02 20:06:13.500 275 12588.92 250.93 54782.85 88888.00 2013-10-02 20:06:13.625 275 12588.90 250.95 54782.85 88888.00 2013-10-02 20:06:13.750 275 12588.88 250.97 54782.88 88888.00 2013-10-02 20:06:13.875 275 12588.88 250.95 54782.90 88888.00 2013-10-02 20:06:14.000 275 12588.83 250.95 54782.88 88888.00 2013-10-02 20:06:14.125 275 12588.77 250.95 54782.90 88888.00 2013-10-02 20:06:14.250 275 12588.73 250.95 54782.90 88888.00 2013-10-02 20:06:14.375 275 12588.77 250.95 54782.88 88888.00 2013-10-02 20:06:14.500 275 12588.77 250.97 54782.85 88888.00 2013-10-02 20:06:14.625 275 12588.77 251.00 54782.88 88888.00 2013-10-02 20:06:14.750 275 12588.75 251.03 54782.93 88888.00 2013-10-02 20:06:14.875 275 12588.77 251.03 54782.93 88888.00 2013-10-02 20:06:15.000 275 12588.75 251.03 54782.90 88888.00 2013-10-02 20:06:15.125 275 12588.67 251.05 54782.93 88888.00 2013-10-02 20:06:15.250 275 12588.60 251.07 54782.93 88888.00 2013-10-02 20:06:15.375 275 12588.58 251.10 54782.90 88888.00 2013-10-02 20:06:15.500 275 12588.55 251.12 54782.93 88888.00 2013-10-02 20:06:15.625 275 12588.50 251.12 54782.97 88888.00 2013-10-02 20:06:15.750 275 12588.40 251.12 54782.97 88888.00 2013-10-02 20:06:15.875 275 12588.35 251.12 54782.97 88888.00 2013-10-02 20:06:16.000 275 12588.40 251.15 54782.97 88888.00 2013-10-02 20:06:16.125 275 12588.38 251.15 54782.97 88888.00 2013-10-02 20:06:16.250 275 12588.25 251.15 54782.97 88888.00 2013-10-02 20:06:16.375 275 12588.23 251.18 54782.97 88888.00 2013-10-02 20:06:16.500 275 12588.27 251.18 54783.00 88888.00 2013-10-02 20:06:16.625 275 12588.25 251.20 54782.97 88888.00 2013-10-02 20:06:16.750 275 12588.20 251.22 54782.97 88888.00 2013-10-02 20:06:16.875 275 12588.17 251.22 54782.95 88888.00 2013-10-02 20:06:17.000 275 12588.12 251.22 54782.95 88888.00 2013-10-02 20:06:17.125 275 12588.15 251.22 54783.00 88888.00 2013-10-02 20:06:17.250 275 12588.15 251.25 54783.05 88888.00 2013-10-02 20:06:17.375 275 12588.15 251.25 54783.00 88888.00 2013-10-02 20:06:17.500 275 12588.10 251.28 54782.97 88888.00 2013-10-02 20:06:17.625 275 12588.08 251.30 54782.97 88888.00 2013-10-02 20:06:17.750 275 12588.05 251.30 54782.97 88888.00 2013-10-02 20:06:17.875 275 12588.02 251.30 54782.97 88888.00 2013-10-02 20:06:18.000 275 12587.98 251.32 54783.00 88888.00 2013-10-02 20:06:18.125 275 12588.02 251.38 54783.05 88888.00 2013-10-02 20:06:18.250 275 12587.98 251.38 54783.05 88888.00 2013-10-02 20:06:18.375 275 12587.95 251.38 54783.03 88888.00 2013-10-02 20:06:18.500 275 12587.88 251.38 54783.03 88888.00 2013-10-02 20:06:18.625 275 12587.92 251.40 54783.03 88888.00 2013-10-02 20:06:18.750 275 12587.90 251.43 54783.03 88888.00 2013-10-02 20:06:18.875 275 12587.83 251.47 54783.07 88888.00 2013-10-02 20:06:19.000 275 12587.83 251.47 54783.05 88888.00 2013-10-02 20:06:19.125 275 12587.73 251.47 54783.05 88888.00 2013-10-02 20:06:19.250 275 12587.70 251.50 54783.03 88888.00 2013-10-02 20:06:19.375 275 12587.75 251.53 54783.05 88888.00 2013-10-02 20:06:19.500 275 12587.73 251.55 54783.03 88888.00 2013-10-02 20:06:19.625 275 12587.70 251.55 54783.03 88888.00 2013-10-02 20:06:19.750 275 12587.65 251.55 54783.07 88888.00 2013-10-02 20:06:19.875 275 12587.62 251.57 54783.07 88888.00 2013-10-02 20:06:20.000 275 12587.60 251.60 54783.05 88888.00 2013-10-02 20:06:20.125 275 12587.65 251.60 54783.05 88888.00 2013-10-02 20:06:20.250 275 12587.60 251.62 54783.07 88888.00 2013-10-02 20:06:20.375 275 12587.65 251.65 54783.07 88888.00 2013-10-02 20:06:20.500 275 12587.62 251.65 54783.10 88888.00 2013-10-02 20:06:20.625 275 12587.52 251.68 54783.10 88888.00 2013-10-02 20:06:20.750 275 12587.45 251.68 54783.07 88888.00 2013-10-02 20:06:20.875 275 12587.42 251.70 54783.07 88888.00 2013-10-02 20:06:21.000 275 12587.42 251.72 54783.07 88888.00 2013-10-02 20:06:21.125 275 12587.42 251.75 54783.05 88888.00 2013-10-02 20:06:21.250 275 12587.40 251.72 54783.05 88888.00 2013-10-02 20:06:21.375 275 12587.40 251.75 54783.07 88888.00 2013-10-02 20:06:21.500 275 12587.40 251.75 54783.10 88888.00 2013-10-02 20:06:21.625 275 12587.35 251.80 54783.10 88888.00 2013-10-02 20:06:21.750 275 12587.35 251.82 54783.10 88888.00 2013-10-02 20:06:21.875 275 12587.38 251.85 54783.10 88888.00 2013-10-02 20:06:22.000 275 12587.30 251.85 54783.10 88888.00 2013-10-02 20:06:22.125 275 12587.30 251.85 54783.12 88888.00 2013-10-02 20:06:22.250 275 12587.25 251.85 54783.15 88888.00 2013-10-02 20:06:22.375 275 12587.27 251.88 54783.15 88888.00 2013-10-02 20:06:22.500 275 12587.20 251.88 54783.10 88888.00 2013-10-02 20:06:22.625 275 12587.15 251.88 54783.12 88888.00 2013-10-02 20:06:22.750 275 12587.15 251.88 54783.15 88888.00 2013-10-02 20:06:22.875 275 12587.17 251.90 54783.15 88888.00 2013-10-02 20:06:23.000 275 12587.15 251.93 54783.15 88888.00 2013-10-02 20:06:23.125 275 12587.12 251.93 54783.18 88888.00 2013-10-02 20:06:23.250 275 12587.05 251.90 54783.12 88888.00 2013-10-02 20:06:23.375 275 12587.08 251.93 54783.12 88888.00 2013-10-02 20:06:23.500 275 12587.10 251.95 54783.15 88888.00 2013-10-02 20:06:23.625 275 12587.10 251.95 54783.15 88888.00 2013-10-02 20:06:23.750 275 12587.02 251.97 54783.15 88888.00 2013-10-02 20:06:23.875 275 12586.98 251.97 54783.18 88888.00 2013-10-02 20:06:24.000 275 12587.00 251.97 54783.15 88888.00 2013-10-02 20:06:24.125 275 12586.98 252.00 54783.15 88888.00 2013-10-02 20:06:24.250 275 12586.92 252.00 54783.18 88888.00 2013-10-02 20:06:24.375 275 12586.98 252.00 54783.18 88888.00 2013-10-02 20:06:24.500 275 12586.98 252.00 54783.18 88888.00 2013-10-02 20:06:24.625 275 12586.98 252.05 54783.18 88888.00 2013-10-02 20:06:24.750 275 12587.00 252.05 54783.20 88888.00 2013-10-02 20:06:24.875 275 12586.90 252.03 54783.20 88888.00 2013-10-02 20:06:25.000 275 12586.83 252.03 54783.18 88888.00 2013-10-02 20:06:25.125 275 12586.80 252.05 54783.18 88888.00 2013-10-02 20:06:25.250 275 12586.73 252.05 54783.20 88888.00 2013-10-02 20:06:25.375 275 12586.67 252.05 54783.20 88888.00 2013-10-02 20:06:25.500 275 12586.67 252.05 54783.22 88888.00 2013-10-02 20:06:25.625 275 12586.75 252.07 54783.22 88888.00 2013-10-02 20:06:25.750 275 12586.67 252.10 54783.20 88888.00 2013-10-02 20:06:25.875 275 12586.62 252.10 54783.22 88888.00 2013-10-02 20:06:26.000 275 12586.60 252.12 54783.22 88888.00 2013-10-02 20:06:26.125 275 12586.55 252.15 54783.20 88888.00 2013-10-02 20:06:26.250 275 12586.58 252.15 54783.22 88888.00 2013-10-02 20:06:26.375 275 12586.62 252.15 54783.25 88888.00 2013-10-02 20:06:26.500 275 12586.52 252.15 54783.25 88888.00 2013-10-02 20:06:26.625 275 12586.48 252.15 54783.22 88888.00 2013-10-02 20:06:26.750 275 12586.52 252.15 54783.25 88888.00 2013-10-02 20:06:26.875 275 12586.50 252.15 54783.22 88888.00 2013-10-02 20:06:27.000 275 12586.45 252.15 54783.22 88888.00 2013-10-02 20:06:27.125 275 12586.45 252.18 54783.28 88888.00 2013-10-02 20:06:27.250 275 12586.45 252.15 54783.30 88888.00 2013-10-02 20:06:27.375 275 12586.48 252.20 54783.30 88888.00 2013-10-02 20:06:27.500 275 12586.40 252.20 54783.28 88888.00 2013-10-02 20:06:27.625 275 12586.35 252.18 54783.28 88888.00 2013-10-02 20:06:27.750 275 12586.30 252.20 54783.28 88888.00 2013-10-02 20:06:27.875 275 12586.33 252.25 54783.28 88888.00 2013-10-02 20:06:28.000 275 12586.30 252.22 54783.28 88888.00 2013-10-02 20:06:28.125 275 12586.27 252.22 54783.32 88888.00 2013-10-02 20:06:28.250 275 12586.15 252.20 54783.30 88888.00 2013-10-02 20:06:28.375 275 12586.15 252.25 54783.32 88888.00 2013-10-02 20:06:28.500 275 12586.17 252.25 54783.32 88888.00 2013-10-02 20:06:28.625 275 12586.10 252.25 54783.30 88888.00 2013-10-02 20:06:28.750 275 12586.05 252.25 54783.32 88888.00 2013-10-02 20:06:28.875 275 12586.05 252.25 54783.35 88888.00 2013-10-02 20:06:29.000 275 12586.02 252.25 54783.38 88888.00 2013-10-02 20:06:29.125 275 12585.98 252.25 54783.35 88888.00 2013-10-02 20:06:29.250 275 12585.90 252.25 54783.32 88888.00 2013-10-02 20:06:29.375 275 12585.92 252.25 54783.32 88888.00 2013-10-02 20:06:29.500 275 12585.92 252.25 54783.32 88888.00 2013-10-02 20:06:29.625 275 12585.85 252.28 54783.35 88888.00 2013-10-02 20:06:29.750 275 12585.83 252.30 54783.38 88888.00 2013-10-02 20:06:29.875 275 12585.80 252.30 54783.40 88888.00 2013-10-02 20:06:30.000 275 12585.73 252.30 54783.38 88888.00 2013-10-02 20:06:30.125 275 12585.73 252.32 54783.35 88888.00 2013-10-02 20:06:30.250 275 12585.62 252.35 54783.35 88888.00 2013-10-02 20:06:30.375 275 12585.60 252.38 54783.38 88888.00 2013-10-02 20:06:30.500 275 12585.58 252.35 54783.38 88888.00 2013-10-02 20:06:30.625 275 12585.52 252.35 54783.43 88888.00 2013-10-02 20:06:30.750 275 12585.58 252.38 54783.40 88888.00 2013-10-02 20:06:30.875 275 12585.58 252.38 54783.40 88888.00 2013-10-02 20:06:31.000 275 12585.58 252.38 54783.38 88888.00 2013-10-02 20:06:31.125 275 12585.55 252.40 54783.43 88888.00 2013-10-02 20:06:31.250 275 12585.45 252.38 54783.43 88888.00 2013-10-02 20:06:31.375 275 12585.45 252.40 54783.45 88888.00 2013-10-02 20:06:31.500 275 12585.38 252.43 54783.43 88888.00 2013-10-02 20:06:31.625 275 12585.30 252.45 54783.40 88888.00 2013-10-02 20:06:31.750 275 12585.27 252.45 54783.40 88888.00 2013-10-02 20:06:31.875 275 12585.33 252.45 54783.43 88888.00 2013-10-02 20:06:32.000 275 12585.25 252.43 54783.38 88888.00 2013-10-02 20:06:32.125 275 12585.23 252.47 54783.45 88888.00 2013-10-02 20:06:32.250 275 12585.17 252.50 54783.50 88888.00 2013-10-02 20:06:32.375 275 12585.17 252.50 54783.45 88888.00 2013-10-02 20:06:32.500 275 12585.12 252.50 54783.43 88888.00 2013-10-02 20:06:32.625 275 12585.10 252.53 54783.45 88888.00 2013-10-02 20:06:32.750 275 12585.05 252.55 54783.45 88888.00 2013-10-02 20:06:32.875 275 12585.00 252.53 54783.45 88888.00 2013-10-02 20:06:33.000 275 12585.02 252.55 54783.45 88888.00 2013-10-02 20:06:33.125 275 12585.05 252.53 54783.47 88888.00 2013-10-02 20:06:33.250 275 12585.05 252.55 54783.45 88888.00 2013-10-02 20:06:33.375 275 12585.00 252.57 54783.45 88888.00 2013-10-02 20:06:33.500 275 12584.98 252.55 54783.45 88888.00 2013-10-02 20:06:33.625 275 12584.92 252.55 54783.47 88888.00 2013-10-02 20:06:33.750 275 12584.90 252.57 54783.45 88888.00 2013-10-02 20:06:33.875 275 12584.92 252.60 54783.47 88888.00 2013-10-02 20:06:34.000 275 12584.85 252.62 54783.47 88888.00 2013-10-02 20:06:34.125 275 12584.85 252.65 54783.47 88888.00 2013-10-02 20:06:34.250 275 12584.83 252.62 54783.45 88888.00 2013-10-02 20:06:34.375 275 12584.80 252.65 54783.45 88888.00 2013-10-02 20:06:34.500 275 12584.77 252.65 54783.47 88888.00 2013-10-02 20:06:34.625 275 12584.77 252.65 54783.47 88888.00 2013-10-02 20:06:34.750 275 12584.77 252.65 54783.47 88888.00 2013-10-02 20:06:34.875 275 12584.73 252.68 54783.47 88888.00 2013-10-02 20:06:35.000 275 12584.73 252.68 54783.45 88888.00 2013-10-02 20:06:35.125 275 12584.73 252.70 54783.47 88888.00 2013-10-02 20:06:35.250 275 12584.65 252.65 54783.53 88888.00 2013-10-02 20:06:35.375 275 12584.65 252.70 54783.50 88888.00 2013-10-02 20:06:35.500 275 12584.60 252.72 54783.50 88888.00 2013-10-02 20:06:35.625 275 12584.60 252.72 54783.50 88888.00 2013-10-02 20:06:35.750 275 12584.67 252.72 54783.47 88888.00 2013-10-02 20:06:35.875 275 12584.65 252.72 54783.47 88888.00 2013-10-02 20:06:36.000 275 12584.58 252.72 54783.45 88888.00 2013-10-02 20:06:36.125 275 12584.55 252.72 54783.47 88888.00 2013-10-02 20:06:36.250 275 12584.58 252.75 54783.50 88888.00 2013-10-02 20:06:36.375 275 12584.65 252.78 54783.47 88888.00 2013-10-02 20:06:36.500 275 12584.62 252.78 54783.47 88888.00 2013-10-02 20:06:36.625 275 12584.58 252.78 54783.47 88888.00 2013-10-02 20:06:36.750 275 12584.60 252.78 54783.43 88888.00 2013-10-02 20:06:36.875 275 12584.52 252.80 54783.43 88888.00 2013-10-02 20:06:37.000 275 12584.50 252.80 54783.43 88888.00 2013-10-02 20:06:37.125 275 12584.48 252.78 54783.47 88888.00 2013-10-02 20:06:37.250 275 12584.42 252.80 54783.47 88888.00 2013-10-02 20:06:37.375 275 12584.48 252.80 54783.47 88888.00 2013-10-02 20:06:37.500 275 12584.48 252.82 54783.45 88888.00 2013-10-02 20:06:37.625 275 12584.42 252.82 54783.43 88888.00 2013-10-02 20:06:37.750 275 12584.45 252.82 54783.43 88888.00 2013-10-02 20:06:37.875 275 12584.52 252.85 54783.43 88888.00 2013-10-02 20:06:38.000 275 12584.50 252.82 54783.40 88888.00 2013-10-02 20:06:38.125 275 12584.45 252.82 54783.45 88888.00 2013-10-02 20:06:38.250 275 12584.40 252.82 54783.43 88888.00 2013-10-02 20:06:38.375 275 12584.42 252.85 54783.43 88888.00 2013-10-02 20:06:38.500 275 12584.35 252.85 54783.43 88888.00 2013-10-02 20:06:38.625 275 12584.38 252.88 54783.40 88888.00 2013-10-02 20:06:38.750 275 12584.40 252.88 54783.40 88888.00 2013-10-02 20:06:38.875 275 12584.35 252.88 54783.43 88888.00 2013-10-02 20:06:39.000 275 12584.33 252.88 54783.43 88888.00 2013-10-02 20:06:39.125 275 12584.38 252.88 54783.38 88888.00 2013-10-02 20:06:39.250 275 12584.40 252.90 54783.35 88888.00 2013-10-02 20:06:39.375 275 12584.48 252.90 54783.38 88888.00 2013-10-02 20:06:39.500 275 12584.45 252.93 54783.35 88888.00 2013-10-02 20:06:39.625 275 12584.40 252.90 54783.32 88888.00 2013-10-02 20:06:39.750 275 12584.40 252.90 54783.38 88888.00 2013-10-02 20:06:39.875 275 12584.40 252.93 54783.35 88888.00 2013-10-02 20:06:40.000 275 12584.40 252.93 54783.35 88888.00 2013-10-02 20:06:40.125 275 12584.40 252.95 54783.32 88888.00 2013-10-02 20:06:40.250 275 12584.38 252.95 54783.32 88888.00 2013-10-02 20:06:40.375 275 12584.38 252.95 54783.30 88888.00 2013-10-02 20:06:40.500 275 12584.35 252.93 54783.32 88888.00 2013-10-02 20:06:40.625 275 12584.42 252.95 54783.32 88888.00 2013-10-02 20:06:40.750 275 12584.48 252.97 54783.30 88888.00 2013-10-02 20:06:40.875 275 12584.42 252.97 54783.30 88888.00 2013-10-02 20:06:41.000 275 12584.40 252.95 54783.28 88888.00 2013-10-02 20:06:41.125 275 12584.42 252.95 54783.28 88888.00 2013-10-02 20:06:41.250 275 12584.40 252.95 54783.28 88888.00 2013-10-02 20:06:41.375 275 12584.45 252.97 54783.30 88888.00 2013-10-02 20:06:41.500 275 12584.45 252.97 54783.28 88888.00 2013-10-02 20:06:41.625 275 12584.48 252.97 54783.28 88888.00 2013-10-02 20:06:41.750 275 12584.55 252.97 54783.28 88888.00 2013-10-02 20:06:41.875 275 12584.58 253.00 54783.28 88888.00 2013-10-02 20:06:42.000 275 12584.55 253.00 54783.25 88888.00 2013-10-02 20:06:42.125 275 12584.52 253.00 54783.28 88888.00 2013-10-02 20:06:42.250 275 12584.50 253.00 54783.28 88888.00 2013-10-02 20:06:42.375 275 12584.55 253.00 54783.28 88888.00 2013-10-02 20:06:42.500 275 12584.58 253.03 54783.25 88888.00 2013-10-02 20:06:42.625 275 12584.52 253.00 54783.25 88888.00 2013-10-02 20:06:42.750 275 12584.50 253.00 54783.20 88888.00 2013-10-02 20:06:42.875 275 12584.55 252.97 54783.20 88888.00 2013-10-02 20:06:43.000 275 12584.60 252.97 54783.20 88888.00 2013-10-02 20:06:43.125 275 12584.65 252.97 54783.25 88888.00 2013-10-02 20:06:43.250 275 12584.60 252.95 54783.20 88888.00 2013-10-02 20:06:43.375 275 12584.65 252.95 54783.18 88888.00 2013-10-02 20:06:43.500 275 12584.62 252.95 54783.18 88888.00 2013-10-02 20:06:43.625 275 12584.62 252.95 54783.20 88888.00 2013-10-02 20:06:43.750 275 12584.62 252.95 54783.20 88888.00 2013-10-02 20:06:43.875 275 12584.70 252.95 54783.20 88888.00 2013-10-02 20:06:44.000 275 12584.75 252.93 54783.18 88888.00 2013-10-02 20:06:44.125 275 12584.73 252.90 54783.18 88888.00 2013-10-02 20:06:44.250 275 12584.65 252.90 54783.15 88888.00 2013-10-02 20:06:44.375 275 12584.67 252.90 54783.15 88888.00 2013-10-02 20:06:44.500 275 12584.73 252.90 54783.12 88888.00 2013-10-02 20:06:44.625 275 12584.70 252.90 54783.12 88888.00 2013-10-02 20:06:44.750 275 12584.77 252.90 54783.15 88888.00 2013-10-02 20:06:44.875 275 12584.77 252.90 54783.15 88888.00 2013-10-02 20:06:45.000 275 12584.77 252.90 54783.12 88888.00 2013-10-02 20:06:45.125 275 12584.77 252.88 54783.12 88888.00 2013-10-02 20:06:45.250 275 12584.75 252.85 54783.12 88888.00 2013-10-02 20:06:45.375 275 12584.83 252.85 54783.15 88888.00 2013-10-02 20:06:45.500 275 12584.83 252.85 54783.12 88888.00 2013-10-02 20:06:45.625 275 12584.80 252.85 54783.15 88888.00 2013-10-02 20:06:45.750 275 12584.80 252.88 54783.12 88888.00 2013-10-02 20:06:45.875 275 12584.83 252.88 54783.10 88888.00 2013-10-02 20:06:46.000 275 12584.85 252.85 54783.07 88888.00 2013-10-02 20:06:46.125 275 12584.85 252.82 54783.05 88888.00 2013-10-02 20:06:46.250 275 12584.80 252.80 54783.05 88888.00 2013-10-02 20:06:46.375 275 12584.92 252.85 54783.07 88888.00 2013-10-02 20:06:46.500 275 12584.90 252.80 54783.07 88888.00 2013-10-02 20:06:46.625 275 12584.90 252.80 54783.05 88888.00 2013-10-02 20:06:46.750 275 12584.95 252.82 54783.03 88888.00 2013-10-02 20:06:46.875 275 12584.95 252.78 54783.03 88888.00 2013-10-02 20:06:47.000 275 12584.92 252.75 54783.00 88888.00 2013-10-02 20:06:47.125 275 12584.92 252.78 54783.03 88888.00 2013-10-02 20:06:47.250 275 12584.92 252.78 54783.03 88888.00 2013-10-02 20:06:47.375 275 12584.98 252.78 54783.03 88888.00 2013-10-02 20:06:47.500 275 12584.98 252.75 54783.00 88888.00 2013-10-02 20:06:47.625 275 12584.98 252.75 54783.03 88888.00 2013-10-02 20:06:47.750 275 12585.00 252.72 54782.97 88888.00 2013-10-02 20:06:47.875 275 12585.05 252.70 54782.97 88888.00 2013-10-02 20:06:48.000 275 12585.00 252.70 54783.03 88888.00 2013-10-02 20:06:48.125 275 12584.95 252.68 54783.05 88888.00 2013-10-02 20:06:48.250 275 12584.98 252.65 54783.03 88888.00 2013-10-02 20:06:48.375 275 12585.02 252.65 54782.97 88888.00 2013-10-02 20:06:48.500 275 12585.08 252.65 54782.97 88888.00 2013-10-02 20:06:48.625 275 12585.10 252.62 54782.95 88888.00 2013-10-02 20:06:48.750 275 12585.08 252.60 54782.95 88888.00 2013-10-02 20:06:48.875 275 12585.12 252.60 54782.95 88888.00 2013-10-02 20:06:49.000 275 12585.17 252.57 54782.97 88888.00 2013-10-02 20:06:49.125 275 12585.17 252.55 54782.97 88888.00 2013-10-02 20:06:49.250 275 12585.08 252.57 54782.95 88888.00 2013-10-02 20:06:49.375 275 12585.05 252.55 54782.95 88888.00 2013-10-02 20:06:49.500 275 12585.12 252.53 54782.95 88888.00 2013-10-02 20:06:49.625 275 12585.23 252.50 54782.95 88888.00 2013-10-02 20:06:49.750 275 12585.25 252.50 54783.00 88888.00 2013-10-02 20:06:49.875 275 12585.23 252.50 54783.00 88888.00 2013-10-02 20:06:50.000 275 12585.10 252.45 54782.95 88888.00 2013-10-02 20:06:50.125 275 12585.05 252.43 54782.95 88888.00 2013-10-02 20:06:50.250 275 12585.00 252.43 54782.93 88888.00 2013-10-02 20:06:50.375 275 12585.02 252.43 54782.95 88888.00 2013-10-02 20:06:50.500 275 12585.05 252.43 54782.95 88888.00 2013-10-02 20:06:50.625 275 12585.08 252.40 54782.95 88888.00 2013-10-02 20:06:50.750 275 12585.10 252.38 54782.95 88888.00 2013-10-02 20:06:50.875 275 12585.08 252.38 54782.95 88888.00 2013-10-02 20:06:51.000 275 12585.00 252.35 54782.90 88888.00 2013-10-02 20:06:51.125 275 12585.00 252.30 54782.93 88888.00 2013-10-02 20:06:51.250 275 12585.05 252.30 54782.93 88888.00 2013-10-02 20:06:51.375 275 12585.05 252.30 54782.95 88888.00 2013-10-02 20:06:51.500 275 12584.98 252.30 54782.95 88888.00 2013-10-02 20:06:51.625 275 12584.95 252.28 54782.93 88888.00 2013-10-02 20:06:51.750 275 12584.95 252.28 54782.90 88888.00 2013-10-02 20:06:51.875 275 12584.92 252.25 54782.90 88888.00 2013-10-02 20:06:52.000 275 12584.98 252.25 54782.93 88888.00 2013-10-02 20:06:52.125 275 12584.95 252.22 54782.95 88888.00 2013-10-02 20:06:52.250 275 12584.90 252.20 54782.97 88888.00 2013-10-02 20:06:52.375 275 12584.98 252.20 54782.95 88888.00 2013-10-02 20:06:52.500 275 12584.95 252.18 54782.95 88888.00 2013-10-02 20:06:52.625 275 12584.95 252.15 54782.95 88888.00 2013-10-02 20:06:52.750 275 12584.95 252.15 54782.93 88888.00 2013-10-02 20:06:52.875 275 12584.92 252.12 54782.93 88888.00 2013-10-02 20:06:53.000 275 12584.88 252.12 54782.95 88888.00 2013-10-02 20:06:53.125 275 12584.85 252.12 54782.97 88888.00 2013-10-02 20:06:53.250 275 12584.83 252.07 54782.97 88888.00 2013-10-02 20:06:53.375 275 12584.83 252.10 54782.95 88888.00 2013-10-02 20:06:53.500 275 12584.80 252.10 54782.95 88888.00 2013-10-02 20:06:53.625 275 12584.83 252.10 54782.95 88888.00 2013-10-02 20:06:53.750 275 12584.77 252.07 54782.95 88888.00 2013-10-02 20:06:53.875 275 12584.80 252.05 54782.97 88888.00 2013-10-02 20:06:54.000 275 12584.83 252.03 54782.97 88888.00 2013-10-02 20:06:54.125 275 12584.83 252.03 54782.95 88888.00 2013-10-02 20:06:54.250 275 12584.77 252.00 54782.95 88888.00 2013-10-02 20:06:54.375 275 12584.75 252.03 54782.95 88888.00 2013-10-02 20:06:54.500 275 12584.73 252.00 54782.97 88888.00 2013-10-02 20:06:54.625 275 12584.73 252.00 54782.97 88888.00 2013-10-02 20:06:54.750 275 12584.70 252.00 54783.03 88888.00 2013-10-02 20:06:54.875 275 12584.67 251.97 54783.03 88888.00 2013-10-02 20:06:55.000 275 12584.67 251.97 54782.97 88888.00 2013-10-02 20:06:55.125 275 12584.65 251.97 54782.97 88888.00 2013-10-02 20:06:55.250 275 12584.55 251.95 54782.95 88888.00 2013-10-02 20:06:55.375 275 12584.55 251.95 54782.97 88888.00 2013-10-02 20:06:55.500 275 12584.48 251.95 54782.97 88888.00 2013-10-02 20:06:55.625 275 12584.52 251.93 54782.97 88888.00 2013-10-02 20:06:55.750 275 12584.52 251.93 54782.95 88888.00 2013-10-02 20:06:55.875 275 12584.55 251.93 54782.95 88888.00 2013-10-02 20:06:56.000 275 12584.50 251.93 54782.95 88888.00 2013-10-02 20:06:56.125 275 12584.48 251.90 54783.00 88888.00 2013-10-02 20:06:56.250 275 12584.45 251.85 54783.00 88888.00 2013-10-02 20:06:56.375 275 12584.48 251.88 54783.00 88888.00 2013-10-02 20:06:56.500 275 12584.48 251.85 54783.03 88888.00 2013-10-02 20:06:56.625 275 12584.42 251.82 54783.00 88888.00 2013-10-02 20:06:56.750 275 12584.40 251.82 54782.97 88888.00 2013-10-02 20:06:56.875 275 12584.38 251.85 54782.97 88888.00 2013-10-02 20:06:57.000 275 12584.33 251.82 54782.95 88888.00 2013-10-02 20:06:57.125 275 12584.33 251.78 54782.97 88888.00 2013-10-02 20:06:57.250 275 12584.33 251.78 54783.03 88888.00 2013-10-02 20:06:57.375 275 12584.38 251.78 54783.00 88888.00 2013-10-02 20:06:57.500 275 12584.35 251.75 54782.97 88888.00 2013-10-02 20:06:57.625 275 12584.25 251.72 54783.00 88888.00 2013-10-02 20:06:57.750 275 12584.25 251.70 54783.00 88888.00 2013-10-02 20:06:57.875 275 12584.30 251.72 54782.97 88888.00 2013-10-02 20:06:58.000 275 12584.23 251.70 54783.03 88888.00 2013-10-02 20:06:58.125 275 12584.15 251.72 54783.03 88888.00 2013-10-02 20:06:58.250 275 12584.12 251.68 54783.03 88888.00 2013-10-02 20:06:58.375 275 12584.17 251.65 54783.03 88888.00 2013-10-02 20:06:58.500 275 12584.17 251.65 54783.03 88888.00 2013-10-02 20:06:58.625 275 12584.20 251.62 54783.00 88888.00 2013-10-02 20:06:58.750 275 12584.17 251.62 54783.03 88888.00 2013-10-02 20:06:58.875 275 12584.12 251.60 54783.03 88888.00 2013-10-02 20:06:59.000 275 12584.08 251.55 54783.00 88888.00 2013-10-02 20:06:59.125 275 12584.10 251.57 54782.97 88888.00 2013-10-02 20:06:59.250 275 12584.10 251.57 54783.00 88888.00 2013-10-02 20:06:59.375 275 12584.12 251.55 54782.97 88888.00 2013-10-02 20:06:59.500 275 12584.10 251.53 54782.97 88888.00 2013-10-02 20:06:59.625 275 12584.05 251.53 54783.03 88888.00 2013-10-02 20:06:59.750 275 12584.02 251.53 54783.03 88888.00 2013-10-02 20:06:59.875 275 12584.00 251.50 54783.03 88888.00 2013-10-02 20:07:00.000 275 12583.98 251.47 54783.00 88888.00 2013-10-02 20:07:00.125 275 12583.98 251.45 54783.00 88888.00 2013-10-02 20:07:00.250 275 12584.02 251.43 54782.97 88888.00 2013-10-02 20:07:00.375 275 12584.10 251.43 54783.00 88888.00 2013-10-02 20:07:00.500 275 12584.08 251.43 54783.00 88888.00 2013-10-02 20:07:00.625 275 12584.02 251.40 54783.03 88888.00 2013-10-02 20:07:00.750 275 12583.98 251.38 54783.00 88888.00 2013-10-02 20:07:00.875 275 12583.95 251.38 54782.97 88888.00 2013-10-02 20:07:01.000 275 12584.02 251.35 54782.97 88888.00 2013-10-02 20:07:01.125 275 12584.02 251.32 54783.00 88888.00 2013-10-02 20:07:01.250 275 12583.90 251.30 54783.03 88888.00 2013-10-02 20:07:01.375 275 12583.90 251.30 54783.00 88888.00 2013-10-02 20:07:01.500 275 12583.92 251.28 54783.05 88888.00 2013-10-02 20:07:01.625 275 12583.92 251.28 54783.00 88888.00 2013-10-02 20:07:01.750 275 12583.88 251.25 54782.97 88888.00 2013-10-02 20:07:01.875 275 12583.88 251.22 54782.95 88888.00 2013-10-02 20:07:02.000 275 12583.83 251.22 54782.95 88888.00 2013-10-02 20:07:02.125 275 12583.83 251.20 54782.93 88888.00 2013-10-02 20:07:02.250 275 12583.88 251.18 54783.00 88888.00 2013-10-02 20:07:02.375 275 12583.92 251.20 54783.03 88888.00 2013-10-02 20:07:02.500 275 12583.88 251.20 54783.00 88888.00 2013-10-02 20:07:02.625 275 12583.88 251.18 54782.95 88888.00 2013-10-02 20:07:02.750 275 12583.90 251.15 54782.95 88888.00 2013-10-02 20:07:02.875 275 12583.88 251.12 54782.95 88888.00 2013-10-02 20:07:03.000 275 12583.85 251.12 54782.95 88888.00 2013-10-02 20:07:03.125 275 12583.80 251.12 54782.95 88888.00 2013-10-02 20:07:03.250 275 12583.77 251.10 54782.93 88888.00 2013-10-02 20:07:03.375 275 12583.88 251.07 54782.93 88888.00 2013-10-02 20:07:03.500 275 12583.88 251.07 54782.95 88888.00 2013-10-02 20:07:03.625 275 12583.83 251.07 54782.95 88888.00 2013-10-02 20:07:03.750 275 12583.83 251.07 54782.95 88888.00 2013-10-02 20:07:03.875 275 12583.83 251.05 54782.97 88888.00 2013-10-02 20:07:04.000 275 12583.80 251.05 54782.95 88888.00 2013-10-02 20:07:04.125 275 12583.77 251.00 54782.93 88888.00 2013-10-02 20:07:04.250 275 12583.75 251.00 54782.90 88888.00 2013-10-02 20:07:04.375 275 12583.83 251.03 54782.90 88888.00 2013-10-02 20:07:04.500 275 12583.83 251.03 54782.90 88888.00 2013-10-02 20:07:04.625 275 12583.80 251.00 54782.90 88888.00 2013-10-02 20:07:04.750 275 12583.83 251.00 54782.93 88888.00 2013-10-02 20:07:04.875 275 12583.83 251.03 54782.90 88888.00 2013-10-02 20:07:05.000 275 12583.77 251.00 54782.85 88888.00 2013-10-02 20:07:05.125 275 12583.75 251.00 54782.88 88888.00 2013-10-02 20:07:05.250 275 12583.73 251.03 54782.90 88888.00 2013-10-02 20:07:05.375 275 12583.70 251.03 54782.88 88888.00 2013-10-02 20:07:05.500 275 12583.62 251.00 54782.88 88888.00 2013-10-02 20:07:05.625 275 12583.70 251.00 54782.88 88888.00 2013-10-02 20:07:05.750 275 12583.75 251.03 54782.85 88888.00 2013-10-02 20:07:05.875 275 12583.80 251.00 54782.82 88888.00 2013-10-02 20:07:06.000 275 12583.83 251.03 54782.82 88888.00 2013-10-02 20:07:06.125 275 12583.75 251.03 54782.82 88888.00 2013-10-02 20:07:06.250 275 12583.65 251.03 54782.80 88888.00 2013-10-02 20:07:06.375 275 12583.65 251.03 54782.82 88888.00 2013-10-02 20:07:06.500 275 12583.73 251.03 54782.82 88888.00 2013-10-02 20:07:06.625 275 12583.75 251.00 54782.80 88888.00 2013-10-02 20:07:06.750 275 12583.73 251.00 54782.80 88888.00 2013-10-02 20:07:06.875 275 12583.73 251.03 54782.80 88888.00 2013-10-02 20:07:07.000 275 12583.77 251.03 54782.80 88888.00 2013-10-02 20:07:07.125 275 12583.75 251.00 54782.80 88888.00 2013-10-02 20:07:07.250 275 12583.70 251.05 54782.82 88888.00 2013-10-02 20:07:07.375 275 12583.75 251.07 54782.80 88888.00 2013-10-02 20:07:07.500 275 12583.80 251.07 54782.78 88888.00 2013-10-02 20:07:07.625 275 12583.80 251.07 54782.75 88888.00 2013-10-02 20:07:07.750 275 12583.80 251.07 54782.75 88888.00 2013-10-02 20:07:07.875 275 12583.80 251.07 54782.75 88888.00 2013-10-02 20:07:08.000 275 12583.88 251.07 54782.75 88888.00 2013-10-02 20:07:08.125 275 12583.85 251.10 54782.75 88888.00 2013-10-02 20:07:08.250 275 12583.80 251.07 54782.72 88888.00 2013-10-02 20:07:08.375 275 12583.88 251.10 54782.70 88888.00 2013-10-02 20:07:08.500 275 12583.92 251.10 54782.68 88888.00 2013-10-02 20:07:08.625 275 12583.92 251.10 54782.68 88888.00 2013-10-02 20:07:08.750 275 12583.90 251.15 54782.68 88888.00 2013-10-02 20:07:08.875 275 12583.90 251.15 54782.70 88888.00 2013-10-02 20:07:09.000 275 12583.88 251.15 54782.70 88888.00 2013-10-02 20:07:09.125 275 12583.85 251.15 54782.65 88888.00 2013-10-02 20:07:09.250 275 12583.80 251.15 54782.65 88888.00 2013-10-02 20:07:09.375 275 12583.80 251.18 54782.65 88888.00 2013-10-02 20:07:09.500 275 12583.85 251.18 54782.62 88888.00 2013-10-02 20:07:09.625 275 12583.88 251.15 54782.62 88888.00 2013-10-02 20:07:09.750 275 12583.90 251.18 54782.62 88888.00 2013-10-02 20:07:09.875 275 12583.92 251.20 54782.60 88888.00 2013-10-02 20:07:10.000 275 12583.92 251.22 54782.60 88888.00 2013-10-02 20:07:10.125 275 12583.90 251.28 54782.60 88888.00 2013-10-02 20:07:10.250 275 12583.88 251.25 54782.57 88888.00 2013-10-02 20:07:10.375 275 12583.92 251.30 54782.57 88888.00 2013-10-02 20:07:10.500 275 12583.90 251.28 54782.57 88888.00 2013-10-02 20:07:10.625 275 12583.88 251.28 54782.55 88888.00 2013-10-02 20:07:10.750 275 12583.88 251.28 54782.55 88888.00 2013-10-02 20:07:10.875 275 12583.90 251.32 54782.57 88888.00 2013-10-02 20:07:11.000 275 12583.88 251.32 54782.55 88888.00 2013-10-02 20:07:11.125 275 12583.85 251.30 54782.53 88888.00 2013-10-02 20:07:11.250 275 12583.83 251.32 54782.53 88888.00 2013-10-02 20:07:11.375 275 12583.90 251.35 54782.50 88888.00 2013-10-02 20:07:11.500 275 12583.92 251.38 54782.50 88888.00 2013-10-02 20:07:11.625 275 12583.95 251.38 54782.47 88888.00 2013-10-02 20:07:11.750 275 12583.92 251.38 54782.47 88888.00 2013-10-02 20:07:11.875 275 12583.92 251.43 54782.47 88888.00 2013-10-02 20:07:12.000 275 12583.95 251.40 54782.45 88888.00 2013-10-02 20:07:12.125 275 12583.95 251.43 54782.47 88888.00 2013-10-02 20:07:12.250 275 12583.92 251.43 54782.47 88888.00 2013-10-02 20:07:12.375 275 12583.98 251.43 54782.43 88888.00 2013-10-02 20:07:12.500 275 12584.02 251.45 54782.43 88888.00 2013-10-02 20:07:12.625 275 12584.05 251.47 54782.43 88888.00 2013-10-02 20:07:12.750 275 12584.00 251.50 54782.43 88888.00 2013-10-02 20:07:12.875 275 12584.02 251.47 54782.38 88888.00 2013-10-02 20:07:13.000 275 12584.05 251.50 54782.38 88888.00 2013-10-02 20:07:13.125 275 12584.08 251.55 54782.40 88888.00 2013-10-02 20:07:13.250 275 12584.02 251.55 54782.43 88888.00 2013-10-02 20:07:13.375 275 12584.10 251.55 54782.38 88888.00 2013-10-02 20:07:13.500 275 12584.10 251.55 54782.38 88888.00 2013-10-02 20:07:13.625 275 12584.12 251.55 54782.38 88888.00 2013-10-02 20:07:13.750 275 12584.15 251.57 54782.35 88888.00 2013-10-02 20:07:13.875 275 12584.15 251.57 54782.35 88888.00 2013-10-02 20:07:14.000 275 12584.17 251.57 54782.32 88888.00 2013-10-02 20:07:14.125 275 12584.20 251.60 54782.32 88888.00 2013-10-02 20:07:14.250 275 12584.15 251.60 54782.30 88888.00 2013-10-02 20:07:14.375 275 12584.12 251.65 54782.30 88888.00 2013-10-02 20:07:14.500 275 12584.08 251.65 54782.30 88888.00 2013-10-02 20:07:14.625 275 12584.10 251.68 54782.30 88888.00 2013-10-02 20:07:14.750 275 12584.10 251.72 54782.35 88888.00 2013-10-02 20:07:14.875 275 12584.05 251.70 54782.35 88888.00 2013-10-02 20:07:15.000 275 12584.02 251.68 54782.28 88888.00 2013-10-02 20:07:15.125 275 12584.08 251.70 54782.28 88888.00 2013-10-02 20:07:15.250 275 12584.12 251.70 54782.28 88888.00 2013-10-02 20:07:15.375 275 12584.12 251.75 54782.28 88888.00 2013-10-02 20:07:15.500 275 12584.10 251.75 54782.28 88888.00 2013-10-02 20:07:15.625 275 12584.08 251.75 54782.25 88888.00 2013-10-02 20:07:15.750 275 12584.05 251.72 54782.25 88888.00 2013-10-02 20:07:15.875 275 12584.08 251.72 54782.25 88888.00 2013-10-02 20:07:16.000 275 12584.10 251.75 54782.25 88888.00 2013-10-02 20:07:16.125 275 12584.10 251.78 54782.25 88888.00 2013-10-02 20:07:16.250 275 12584.05 251.75 54782.20 88888.00 2013-10-02 20:07:16.375 275 12584.12 251.75 54782.22 88888.00 2013-10-02 20:07:16.500 275 12584.12 251.75 54782.20 88888.00 2013-10-02 20:07:16.625 275 12584.12 251.75 54782.18 88888.00 2013-10-02 20:07:16.750 275 12584.17 251.75 54782.15 88888.00 2013-10-02 20:07:16.875 275 12584.23 251.78 54782.18 88888.00 2013-10-02 20:07:17.000 275 12584.23 251.78 54782.18 88888.00 2013-10-02 20:07:17.125 275 12584.20 251.80 54782.15 88888.00 2013-10-02 20:07:17.250 275 12584.20 251.78 54782.15 88888.00 2013-10-02 20:07:17.375 275 12584.25 251.78 54782.12 88888.00 2013-10-02 20:07:17.500 275 12584.27 251.78 54782.10 88888.00 2013-10-02 20:07:17.625 275 12584.30 251.82 54782.10 88888.00 2013-10-02 20:07:17.750 275 12584.33 251.78 54782.07 88888.00 2013-10-02 20:07:17.875 275 12584.27 251.78 54782.05 88888.00 2013-10-02 20:07:18.000 275 12584.25 251.75 54782.10 88888.00 2013-10-02 20:07:18.125 275 12584.27 251.78 54782.12 88888.00 2013-10-02 20:07:18.250 275 12584.27 251.78 54782.12 88888.00 2013-10-02 20:07:18.375 275 12584.27 251.78 54782.10 88888.00 2013-10-02 20:07:18.500 275 12584.25 251.78 54782.05 88888.00 2013-10-02 20:07:18.625 275 12584.23 251.75 54782.05 88888.00 2013-10-02 20:07:18.750 275 12584.25 251.80 54782.07 88888.00 2013-10-02 20:07:18.875 275 12584.33 251.78 54782.10 88888.00 2013-10-02 20:07:19.000 275 12584.48 251.78 54782.05 88888.00 2013-10-02 20:07:19.125 275 12584.50 251.80 54782.03 88888.00 2013-10-02 20:07:19.250 275 12584.48 251.78 54782.05 88888.00 2013-10-02 20:07:19.375 275 12584.45 251.80 54782.05 88888.00 2013-10-02 20:07:19.500 275 12584.42 251.80 54782.03 88888.00 2013-10-02 20:07:19.625 275 12584.48 251.78 54782.05 88888.00 2013-10-02 20:07:19.750 275 12584.42 251.78 54782.07 88888.00 2013-10-02 20:07:19.875 275 12584.35 251.78 54782.05 88888.00 2013-10-02 20:07:20.000 275 12584.35 251.75 54782.00 88888.00 2013-10-02 20:07:20.125 275 12584.40 251.75 54781.97 88888.00 2013-10-02 20:07:20.250 275 12584.40 251.70 54781.97 88888.00 2013-10-02 20:07:20.375 275 12584.40 251.72 54782.00 88888.00 2013-10-02 20:07:20.500 275 12584.38 251.72 54781.97 88888.00 2013-10-02 20:07:20.625 275 12584.40 251.72 54781.97 88888.00 2013-10-02 20:07:20.750 275 12584.42 251.70 54781.95 88888.00 2013-10-02 20:07:20.875 275 12584.48 251.75 54781.97 88888.00 2013-10-02 20:07:21.000 275 12584.48 251.72 54781.93 88888.00 2013-10-02 20:07:21.125 275 12584.48 251.70 54781.93 88888.00 2013-10-02 20:07:21.250 275 12584.45 251.68 54781.95 88888.00 2013-10-02 20:07:21.375 275 12584.50 251.70 54781.93 88888.00 2013-10-02 20:07:21.500 275 12584.48 251.68 54781.95 88888.00 2013-10-02 20:07:21.625 275 12584.48 251.68 54781.93 88888.00 2013-10-02 20:07:21.750 275 12584.50 251.68 54781.93 88888.00 2013-10-02 20:07:21.875 275 12584.55 251.65 54781.93 88888.00 2013-10-02 20:07:22.000 275 12584.58 251.65 54781.90 88888.00 2013-10-02 20:07:22.125 275 12584.60 251.60 54781.90 88888.00 2013-10-02 20:07:22.250 275 12584.50 251.60 54781.93 88888.00 2013-10-02 20:07:22.375 275 12584.50 251.62 54781.90 88888.00 2013-10-02 20:07:22.500 275 12584.52 251.60 54781.88 88888.00 2013-10-02 20:07:22.625 275 12584.55 251.57 54781.85 88888.00 2013-10-02 20:07:22.750 275 12584.55 251.57 54781.85 88888.00 2013-10-02 20:07:22.875 275 12584.52 251.57 54781.90 88888.00 2013-10-02 20:07:23.000 275 12584.55 251.55 54781.90 88888.00 2013-10-02 20:07:23.125 275 12584.58 251.53 54781.90 88888.00 2013-10-02 20:07:23.250 275 12584.52 251.53 54781.88 88888.00 2013-10-02 20:07:23.375 275 12584.58 251.53 54781.90 88888.00 2013-10-02 20:07:23.500 275 12584.58 251.53 54781.88 88888.00 2013-10-02 20:07:23.625 275 12584.58 251.53 54781.85 88888.00 2013-10-02 20:07:23.750 275 12584.62 251.50 54781.85 88888.00 2013-10-02 20:07:23.875 275 12584.65 251.50 54781.88 88888.00 2013-10-02 20:07:24.000 275 12584.65 251.47 54781.85 88888.00 2013-10-02 20:07:24.125 275 12584.65 251.47 54781.82 88888.00 2013-10-02 20:07:24.250 275 12584.52 251.43 54781.85 88888.00 2013-10-02 20:07:24.375 275 12584.52 251.43 54781.82 88888.00 2013-10-02 20:07:24.500 275 12584.60 251.43 54781.82 88888.00 2013-10-02 20:07:24.625 275 12584.62 251.43 54781.85 88888.00 2013-10-02 20:07:24.750 275 12584.62 251.43 54781.85 88888.00 2013-10-02 20:07:24.875 275 12584.60 251.45 54781.80 88888.00 2013-10-02 20:07:25.000 275 12584.60 251.40 54781.75 88888.00 2013-10-02 20:07:25.125 275 12584.60 251.43 54781.78 88888.00 2013-10-02 20:07:25.250 275 12584.58 251.38 54781.75 88888.00 2013-10-02 20:07:25.375 275 12584.58 251.38 54781.75 88888.00 2013-10-02 20:07:25.500 275 12584.58 251.35 54781.75 88888.00 2013-10-02 20:07:25.625 275 12584.65 251.35 54781.75 88888.00 2013-10-02 20:07:25.750 275 12584.65 251.32 54781.75 88888.00 2013-10-02 20:07:25.875 275 12584.60 251.28 54781.72 88888.00 2013-10-02 20:07:26.000 275 12584.62 251.30 54781.72 88888.00 2013-10-02 20:07:26.125 275 12584.70 251.30 54781.75 88888.00 2013-10-02 20:07:26.250 275 12584.65 251.28 54781.78 88888.00 2013-10-02 20:07:26.375 275 12584.70 251.28 54781.78 88888.00 2013-10-02 20:07:26.500 275 12584.73 251.28 54781.75 88888.00 2013-10-02 20:07:26.625 275 12584.70 251.25 54781.72 88888.00 2013-10-02 20:07:26.750 275 12584.67 251.25 54781.75 88888.00 2013-10-02 20:07:26.875 275 12584.65 251.25 54781.72 88888.00 2013-10-02 20:07:27.000 275 12584.70 251.25 54781.72 88888.00 2013-10-02 20:07:27.125 275 12584.70 251.22 54781.72 88888.00 2013-10-02 20:07:27.250 275 12584.65 251.18 54781.75 88888.00 2013-10-02 20:07:27.375 275 12584.62 251.20 54781.75 88888.00 2013-10-02 20:07:27.500 275 12584.65 251.18 54781.72 88888.00 2013-10-02 20:07:27.625 275 12584.62 251.15 54781.72 88888.00 2013-10-02 20:07:27.750 275 12584.58 251.15 54781.72 88888.00 2013-10-02 20:07:27.875 275 12584.60 251.12 54781.70 88888.00 2013-10-02 20:07:28.000 275 12584.67 251.10 54781.70 88888.00 2013-10-02 20:07:28.125 275 12584.70 251.10 54781.75 88888.00 2013-10-02 20:07:28.250 275 12584.65 251.07 54781.72 88888.00 2013-10-02 20:07:28.375 275 12584.70 251.10 54781.70 88888.00 2013-10-02 20:07:28.500 275 12584.70 251.07 54781.70 88888.00 2013-10-02 20:07:28.625 275 12584.73 251.05 54781.70 88888.00 2013-10-02 20:07:28.750 275 12584.67 251.05 54781.68 88888.00 2013-10-02 20:07:28.875 275 12584.67 251.05 54781.70 88888.00 2013-10-02 20:07:29.000 275 12584.70 251.05 54781.70 88888.00 2013-10-02 20:07:29.125 275 12584.70 251.03 54781.70 88888.00 2013-10-02 20:07:29.250 275 12584.60 251.00 54781.70 88888.00 2013-10-02 20:07:29.375 275 12584.65 250.97 54781.65 88888.00 2013-10-02 20:07:29.500 275 12584.67 250.97 54781.65 88888.00 2013-10-02 20:07:29.625 275 12584.65 250.97 54781.65 88888.00 2013-10-02 20:07:29.750 275 12584.58 250.97 54781.70 88888.00 2013-10-02 20:07:29.875 275 12584.62 250.97 54781.68 88888.00 2013-10-02 20:07:30.000 275 12584.65 250.95 54781.65 88888.00 2013-10-02 20:07:30.125 275 12584.67 250.95 54781.65 88888.00 2013-10-02 20:07:30.250 275 12584.62 250.95 54781.62 88888.00 2013-10-02 20:07:30.375 275 12584.67 250.93 54781.60 88888.00 2013-10-02 20:07:30.500 275 12584.73 250.93 54781.62 88888.00 2013-10-02 20:07:30.625 275 12584.75 250.90 54781.68 88888.00 2013-10-02 20:07:30.750 275 12584.75 250.93 54781.62 88888.00 2013-10-02 20:07:30.875 275 12584.75 250.93 54781.60 88888.00 2013-10-02 20:07:31.000 275 12584.75 250.90 54781.60 88888.00 2013-10-02 20:07:31.125 275 12584.73 250.90 54781.60 88888.00 2013-10-02 20:07:31.250 275 12584.67 250.88 54781.60 88888.00 2013-10-02 20:07:31.375 275 12584.73 250.90 54781.62 88888.00 2013-10-02 20:07:31.500 275 12584.77 250.88 54781.62 88888.00 2013-10-02 20:07:31.625 275 12584.80 250.90 54781.60 88888.00 2013-10-02 20:07:31.750 275 12584.75 250.88 54781.60 88888.00 2013-10-02 20:07:31.875 275 12584.75 250.85 54781.60 88888.00 2013-10-02 20:07:32.000 275 12584.83 250.85 54781.55 88888.00 2013-10-02 20:07:32.125 275 12584.83 250.88 54781.57 88888.00 2013-10-02 20:07:32.250 275 12584.75 250.85 54781.60 88888.00 2013-10-02 20:07:32.375 275 12584.83 250.85 54781.55 88888.00 2013-10-02 20:07:32.500 275 12584.85 250.85 54781.55 88888.00 2013-10-02 20:07:32.625 275 12584.90 250.85 54781.55 88888.00 2013-10-02 20:07:32.750 275 12584.92 250.82 54781.53 88888.00 2013-10-02 20:07:32.875 275 12584.90 250.85 54781.53 88888.00 2013-10-02 20:07:33.000 275 12584.95 250.82 54781.53 88888.00 2013-10-02 20:07:33.125 275 12585.00 250.82 54781.53 88888.00 2013-10-02 20:07:33.250 275 12585.00 250.82 54781.50 88888.00 2013-10-02 20:07:33.375 275 12585.00 250.80 54781.50 88888.00 2013-10-02 20:07:33.500 275 12584.98 250.80 54781.47 88888.00 2013-10-02 20:07:33.625 275 12585.00 250.80 54781.53 88888.00 2013-10-02 20:07:33.750 275 12584.98 250.80 54781.53 88888.00 2013-10-02 20:07:33.875 275 12584.95 250.80 54781.53 88888.00 2013-10-02 20:07:34.000 275 12585.00 250.80 54781.53 88888.00 2013-10-02 20:07:34.125 275 12585.05 250.75 54781.50 88888.00 2013-10-02 20:07:34.250 275 12585.02 250.78 54781.47 88888.00 2013-10-02 20:07:34.375 275 12585.00 250.82 54781.45 88888.00 2013-10-02 20:07:34.500 275 12584.95 250.82 54781.45 88888.00 2013-10-02 20:07:34.625 275 12585.00 250.78 54781.47 88888.00 2013-10-02 20:07:34.750 275 12585.05 250.80 54781.50 88888.00 2013-10-02 20:07:34.875 275 12585.08 250.80 54781.47 88888.00 2013-10-02 20:07:35.000 275 12585.05 250.80 54781.45 88888.00 2013-10-02 20:07:35.125 275 12585.12 250.82 54781.45 88888.00 2013-10-02 20:07:35.250 275 12585.15 250.80 54781.43 88888.00 2013-10-02 20:07:35.375 275 12585.20 250.80 54781.38 88888.00 2013-10-02 20:07:35.500 275 12585.23 250.80 54781.40 88888.00 2013-10-02 20:07:35.625 275 12585.25 250.82 54781.40 88888.00 2013-10-02 20:07:35.750 275 12585.30 250.82 54781.40 88888.00 2013-10-02 20:07:35.875 275 12585.35 250.82 54781.38 88888.00 2013-10-02 20:07:36.000 275 12585.33 250.82 54781.35 88888.00 2013-10-02 20:07:36.125 275 12585.33 250.85 54781.40 88888.00 2013-10-02 20:07:36.250 275 12585.33 250.80 54781.38 88888.00 2013-10-02 20:07:36.375 275 12585.42 250.82 54781.40 88888.00 2013-10-02 20:07:36.500 275 12585.45 250.82 54781.38 88888.00 2013-10-02 20:07:36.625 275 12585.52 250.85 54781.32 88888.00 2013-10-02 20:07:36.750 275 12585.55 250.88 54781.32 88888.00 2013-10-02 20:07:36.875 275 12585.58 250.88 54781.32 88888.00 2013-10-02 20:07:37.000 275 12585.58 250.88 54781.32 88888.00 2013-10-02 20:07:37.125 275 12585.55 250.88 54781.35 88888.00 2013-10-02 20:07:37.250 275 12585.58 250.88 54781.35 88888.00 2013-10-02 20:07:37.375 275 12585.58 250.90 54781.32 88888.00 2013-10-02 20:07:37.500 275 12585.52 250.90 54781.30 88888.00 2013-10-02 20:07:37.625 275 12585.50 250.90 54781.30 88888.00 2013-10-02 20:07:37.750 275 12585.48 250.93 54781.28 88888.00 2013-10-02 20:07:37.875 275 12585.52 250.90 54781.25 88888.00 2013-10-02 20:07:38.000 275 12585.60 250.93 54781.28 88888.00 2013-10-02 20:07:38.125 275 12585.58 250.95 54781.30 88888.00 2013-10-02 20:07:38.250 275 12585.52 250.93 54781.25 88888.00 2013-10-02 20:07:38.375 275 12585.58 250.93 54781.22 88888.00 2013-10-02 20:07:38.500 275 12585.60 250.93 54781.22 88888.00 2013-10-02 20:07:38.625 275 12585.60 250.93 54781.25 88888.00 2013-10-02 20:07:38.750 275 12585.60 250.95 54781.25 88888.00 2013-10-02 20:07:38.875 275 12585.60 250.97 54781.25 88888.00 2013-10-02 20:07:39.000 275 12585.62 250.95 54781.20 88888.00 2013-10-02 20:07:39.125 275 12585.67 250.97 54781.18 88888.00 2013-10-02 20:07:39.250 275 12585.62 250.97 54781.20 88888.00 2013-10-02 20:07:39.375 275 12585.67 251.00 54781.20 88888.00 2013-10-02 20:07:39.500 275 12585.70 251.00 54781.20 88888.00 2013-10-02 20:07:39.625 275 12585.75 251.03 54781.18 88888.00 2013-10-02 20:07:39.750 275 12585.85 251.03 54781.15 88888.00 2013-10-02 20:07:39.875 275 12585.88 251.00 54781.15 88888.00 2013-10-02 20:07:40.000 275 12585.90 251.00 54781.15 88888.00 2013-10-02 20:07:40.125 275 12585.92 251.00 54781.15 88888.00 2013-10-02 20:07:40.250 275 12585.85 251.00 54781.15 88888.00 2013-10-02 20:07:40.375 275 12585.88 251.00 54781.10 88888.00 2013-10-02 20:07:40.500 275 12585.90 251.03 54781.12 88888.00 2013-10-02 20:07:40.625 275 12585.98 251.03 54781.15 88888.00 2013-10-02 20:07:40.750 275 12585.98 251.07 54781.12 88888.00 2013-10-02 20:07:40.875 275 12586.00 251.05 54781.10 88888.00 2013-10-02 20:07:41.000 275 12586.00 251.05 54781.10 88888.00 2013-10-02 20:07:41.125 275 12586.02 251.05 54781.10 88888.00 2013-10-02 20:07:41.250 275 12586.02 251.05 54781.12 88888.00 2013-10-02 20:07:41.375 275 12586.02 251.07 54781.12 88888.00 2013-10-02 20:07:41.500 275 12586.05 251.07 54781.10 88888.00 2013-10-02 20:07:41.625 275 12586.05 251.05 54781.07 88888.00 2013-10-02 20:07:41.750 275 12586.10 251.05 54781.05 88888.00 2013-10-02 20:07:41.875 275 12586.12 251.07 54781.07 88888.00 2013-10-02 20:07:42.000 275 12586.12 251.07 54781.05 88888.00 2013-10-02 20:07:42.125 275 12586.17 251.05 54781.03 88888.00 2013-10-02 20:07:42.250 275 12586.17 251.05 54781.05 88888.00 2013-10-02 20:07:42.375 275 12586.20 251.07 54781.03 88888.00 2013-10-02 20:07:42.500 275 12586.17 251.10 54781.00 88888.00 2013-10-02 20:07:42.625 275 12586.20 251.07 54781.00 88888.00 2013-10-02 20:07:42.750 275 12586.20 251.07 54780.97 88888.00 2013-10-02 20:07:42.875 275 12586.20 251.10 54780.97 88888.00 2013-10-02 20:07:43.000 275 12586.20 251.07 54780.97 88888.00 2013-10-02 20:07:43.125 275 12586.23 251.07 54780.97 88888.00 2013-10-02 20:07:43.250 275 12586.23 251.10 54780.95 88888.00 2013-10-02 20:07:43.375 275 12586.23 251.10 54780.93 88888.00 2013-10-02 20:07:43.500 275 12586.20 251.12 54780.95 88888.00 2013-10-02 20:07:43.625 275 12586.25 251.12 54780.95 88888.00 2013-10-02 20:07:43.750 275 12586.27 251.10 54780.93 88888.00 2013-10-02 20:07:43.875 275 12586.25 251.10 54780.95 88888.00 2013-10-02 20:07:44.000 275 12586.25 251.07 54780.93 88888.00 2013-10-02 20:07:44.125 275 12586.27 251.10 54780.90 88888.00 2013-10-02 20:07:44.250 275 12586.25 251.12 54780.90 88888.00 2013-10-02 20:07:44.375 275 12586.35 251.12 54780.90 88888.00 2013-10-02 20:07:44.500 275 12586.38 251.12 54780.88 88888.00 2013-10-02 20:07:44.625 275 12586.33 251.12 54780.90 88888.00 2013-10-02 20:07:44.750 275 12586.27 251.15 54780.93 88888.00 2013-10-02 20:07:44.875 275 12586.35 251.15 54780.88 88888.00 2013-10-02 20:07:45.000 275 12586.35 251.15 54780.85 88888.00 2013-10-02 20:07:45.125 275 12586.35 251.18 54780.88 88888.00 2013-10-02 20:07:45.250 275 12586.35 251.15 54780.85 88888.00 2013-10-02 20:07:45.375 275 12586.42 251.15 54780.85 88888.00 2013-10-02 20:07:45.500 275 12586.45 251.18 54780.88 88888.00 2013-10-02 20:07:45.625 275 12586.42 251.18 54780.85 88888.00 2013-10-02 20:07:45.750 275 12586.38 251.18 54780.85 88888.00 2013-10-02 20:07:45.875 275 12586.40 251.18 54780.85 88888.00 2013-10-02 20:07:46.000 275 12586.42 251.18 54780.82 88888.00 2013-10-02 20:07:46.125 275 12586.38 251.18 54780.80 88888.00 2013-10-02 20:07:46.250 275 12586.30 251.18 54780.82 88888.00 2013-10-02 20:07:46.375 275 12586.35 251.20 54780.85 88888.00 2013-10-02 20:07:46.500 275 12586.40 251.20 54780.85 88888.00 2013-10-02 20:07:46.625 275 12586.42 251.18 54780.78 88888.00 2013-10-02 20:07:46.750 275 12586.42 251.20 54780.75 88888.00 2013-10-02 20:07:46.875 275 12586.45 251.20 54780.78 88888.00 2013-10-02 20:07:47.000 275 12586.52 251.18 54780.78 88888.00 2013-10-02 20:07:47.125 275 12586.55 251.18 54780.78 88888.00 2013-10-02 20:07:47.250 275 12586.50 251.18 54780.80 88888.00 2013-10-02 20:07:47.375 275 12586.48 251.20 54780.78 88888.00 2013-10-02 20:07:47.500 275 12586.48 251.22 54780.72 88888.00 2013-10-02 20:07:47.625 275 12586.45 251.20 54780.70 88888.00 2013-10-02 20:07:47.750 275 12586.45 251.20 54780.70 88888.00 2013-10-02 20:07:47.875 275 12586.48 251.20 54780.72 88888.00 2013-10-02 20:07:48.000 275 12586.50 251.20 54780.72 88888.00 2013-10-02 20:07:48.125 275 12586.50 251.20 54780.75 88888.00 2013-10-02 20:07:48.250 275 12586.42 251.20 54780.70 88888.00 2013-10-02 20:07:48.375 275 12586.48 251.22 54780.72 88888.00 2013-10-02 20:07:48.500 275 12586.50 251.25 54780.70 88888.00 2013-10-02 20:07:48.625 275 12586.52 251.25 54780.65 88888.00 2013-10-02 20:07:48.750 275 12586.62 251.28 54780.65 88888.00 2013-10-02 20:07:48.875 275 12586.62 251.28 54780.68 88888.00 2013-10-02 20:07:49.000 275 12586.58 251.28 54780.68 88888.00 2013-10-02 20:07:49.125 275 12586.58 251.25 54780.68 88888.00 2013-10-02 20:07:49.250 275 12586.55 251.25 54780.65 88888.00 2013-10-02 20:07:49.375 275 12586.65 251.25 54780.62 88888.00 2013-10-02 20:07:49.500 275 12586.60 251.28 54780.62 88888.00 2013-10-02 20:07:49.625 275 12586.60 251.25 54780.62 88888.00 2013-10-02 20:07:49.750 275 12586.65 251.28 54780.65 88888.00 2013-10-02 20:07:49.875 275 12586.67 251.30 54780.62 88888.00 2013-10-02 20:07:50.000 275 12586.65 251.30 54780.60 88888.00 2013-10-02 20:07:50.125 275 12586.67 251.28 54780.60 88888.00 2013-10-02 20:07:50.250 275 12586.70 251.28 54780.60 88888.00 2013-10-02 20:07:50.375 275 12586.80 251.25 54780.57 88888.00 2013-10-02 20:07:50.500 275 12586.77 251.28 54780.57 88888.00 2013-10-02 20:07:50.625 275 12586.83 251.28 54780.60 88888.00 2013-10-02 20:07:50.750 275 12586.85 251.30 54780.57 88888.00 2013-10-02 20:07:50.875 275 12586.83 251.35 54780.57 88888.00 2013-10-02 20:07:51.000 275 12586.75 251.35 54780.53 88888.00 2013-10-02 20:07:51.125 275 12586.77 251.35 54780.50 88888.00 2013-10-02 20:07:51.250 275 12586.80 251.32 54780.53 88888.00 2013-10-02 20:07:51.375 275 12586.83 251.32 54780.55 88888.00 2013-10-02 20:07:51.500 275 12586.85 251.38 54780.55 88888.00 2013-10-02 20:07:51.625 275 12586.83 251.35 54780.53 88888.00 2013-10-02 20:07:51.750 275 12586.80 251.35 54780.50 88888.00 2013-10-02 20:07:51.875 275 12586.77 251.35 54780.53 88888.00 2013-10-02 20:07:52.000 275 12586.83 251.38 54780.50 88888.00 2013-10-02 20:07:52.125 275 12586.88 251.38 54780.47 88888.00 2013-10-02 20:07:52.250 275 12586.85 251.35 54780.50 88888.00 2013-10-02 20:07:52.375 275 12586.88 251.38 54780.47 88888.00 2013-10-02 20:07:52.500 275 12586.92 251.40 54780.47 88888.00 2013-10-02 20:07:52.625 275 12586.98 251.40 54780.45 88888.00 2013-10-02 20:07:52.750 275 12586.98 251.40 54780.47 88888.00 2013-10-02 20:07:52.875 275 12587.02 251.40 54780.47 88888.00 2013-10-02 20:07:53.000 275 12587.08 251.43 54780.47 88888.00 2013-10-02 20:07:53.125 275 12587.05 251.40 54780.47 88888.00 2013-10-02 20:07:53.250 275 12586.95 251.43 54780.43 88888.00 2013-10-02 20:07:53.375 275 12587.00 251.43 54780.40 88888.00 2013-10-02 20:07:53.500 275 12587.08 251.43 54780.35 88888.00 2013-10-02 20:07:53.625 275 12587.15 251.43 54780.38 88888.00 2013-10-02 20:07:53.750 275 12587.15 251.45 54780.40 88888.00 2013-10-02 20:07:53.875 275 12587.15 251.45 54780.43 88888.00 2013-10-02 20:07:54.000 275 12587.20 251.47 54780.40 88888.00 2013-10-02 20:07:54.125 275 12587.20 251.47 54780.40 88888.00 2013-10-02 20:07:54.250 275 12587.17 251.47 54780.38 88888.00 2013-10-02 20:07:54.375 275 12587.27 251.47 54780.38 88888.00 2013-10-02 20:07:54.500 275 12587.27 251.45 54780.38 88888.00 2013-10-02 20:07:54.625 275 12587.27 251.45 54780.38 88888.00 2013-10-02 20:07:54.750 275 12587.33 251.43 54780.40 88888.00 2013-10-02 20:07:54.875 275 12587.35 251.43 54780.38 88888.00 2013-10-02 20:07:55.000 275 12587.35 251.45 54780.35 88888.00 2013-10-02 20:07:55.125 275 12587.40 251.43 54780.32 88888.00 2013-10-02 20:07:55.250 275 12587.45 251.38 54780.32 88888.00 2013-10-02 20:07:55.375 275 12587.45 251.40 54780.35 88888.00 2013-10-02 20:07:55.500 275 12587.42 251.43 54780.32 88888.00 2013-10-02 20:07:55.625 275 12587.45 251.40 54780.32 88888.00 2013-10-02 20:07:55.750 275 12587.50 251.40 54780.30 88888.00 2013-10-02 20:07:55.875 275 12587.50 251.40 54780.30 88888.00 2013-10-02 20:07:56.000 275 12587.50 251.40 54780.30 88888.00 2013-10-02 20:07:56.125 275 12587.52 251.38 54780.32 88888.00 2013-10-02 20:07:56.250 275 12587.55 251.35 54780.32 88888.00 2013-10-02 20:07:56.375 275 12587.60 251.38 54780.35 88888.00 2013-10-02 20:07:56.500 275 12587.60 251.38 54780.32 88888.00 2013-10-02 20:07:56.625 275 12587.60 251.38 54780.28 88888.00 2013-10-02 20:07:56.750 275 12587.60 251.35 54780.30 88888.00 2013-10-02 20:07:56.875 275 12587.60 251.35 54780.28 88888.00 2013-10-02 20:07:57.000 275 12587.60 251.32 54780.25 88888.00 2013-10-02 20:07:57.125 275 12587.65 251.32 54780.28 88888.00 2013-10-02 20:07:57.250 275 12587.73 251.32 54780.35 88888.00 2013-10-02 20:07:57.375 275 12587.77 251.32 54780.28 88888.00 2013-10-02 20:07:57.500 275 12587.77 251.32 54780.25 88888.00 2013-10-02 20:07:57.625 275 12587.80 251.32 54780.25 88888.00 2013-10-02 20:07:57.750 275 12587.85 251.32 54780.20 88888.00 2013-10-02 20:07:57.875 275 12587.85 251.32 54780.22 88888.00 2013-10-02 20:07:58.000 275 12587.85 251.32 54780.22 88888.00 2013-10-02 20:07:58.125 275 12587.88 251.35 54780.28 88888.00 2013-10-02 20:07:58.250 275 12587.85 251.30 54780.22 88888.00 2013-10-02 20:07:58.375 275 12587.90 251.30 54780.22 88888.00 2013-10-02 20:07:58.500 275 12587.98 251.28 54780.25 88888.00 2013-10-02 20:07:58.625 275 12588.00 251.28 54780.20 88888.00 2013-10-02 20:07:58.750 275 12587.98 251.28 54780.18 88888.00 2013-10-02 20:07:58.875 275 12587.92 251.28 54780.25 88888.00 2013-10-02 20:07:59.000 275 12587.95 251.28 54780.30 88888.00 2013-10-02 20:07:59.125 275 12588.00 251.28 54780.25 88888.00 2013-10-02 20:07:59.250 275 12587.98 251.25 54780.25 88888.00 2013-10-02 20:07:59.375 275 12588.00 251.25 54780.25 88888.00 2013-10-02 20:07:59.500 275 12587.98 251.25 54780.25 88888.00 2013-10-02 20:07:59.625 275 12588.08 251.28 54780.22 88888.00 2013-10-02 20:07:59.750 275 12588.12 251.25 54780.22 88888.00 2013-10-02 20:07:59.875 275 12588.10 251.22 54780.20 88888.00 2013-10-02 20:08:00.000 275 12588.05 251.22 54780.18 88888.00 2013-10-02 20:08:00.125 275 12588.10 251.22 54780.20 88888.00 2013-10-02 20:08:00.250 275 12588.10 251.22 54780.20 88888.00 2013-10-02 20:08:00.375 275 12588.15 251.20 54780.20 88888.00 2013-10-02 20:08:00.500 275 12588.12 251.20 54780.18 88888.00 2013-10-02 20:08:00.625 275 12588.12 251.20 54780.18 88888.00 2013-10-02 20:08:00.750 275 12588.15 251.18 54780.18 88888.00 2013-10-02 20:08:00.875 275 12588.23 251.18 54780.18 88888.00 2013-10-02 20:08:01.000 275 12588.27 251.18 54780.15 88888.00 2013-10-02 20:08:01.125 275 12588.30 251.18 54780.18 88888.00 2013-10-02 20:08:01.250 275 12588.27 251.15 54780.12 88888.00 2013-10-02 20:08:01.375 275 12588.27 251.15 54780.15 88888.00 2013-10-02 20:08:01.500 275 12588.33 251.15 54780.15 88888.00 2013-10-02 20:08:01.625 275 12588.40 251.12 54780.12 88888.00 2013-10-02 20:08:01.750 275 12588.45 251.12 54780.12 88888.00 2013-10-02 20:08:01.875 275 12588.50 251.12 54780.12 88888.00 2013-10-02 20:08:02.000 275 12588.48 251.10 54780.10 88888.00 2013-10-02 20:08:02.125 275 12588.50 251.10 54780.10 88888.00 2013-10-02 20:08:02.250 275 12588.48 251.10 54780.15 88888.00 2013-10-02 20:08:02.375 275 12588.52 251.10 54780.15 88888.00 2013-10-02 20:08:02.500 275 12588.52 251.10 54780.10 88888.00 2013-10-02 20:08:02.625 275 12588.55 251.10 54780.10 88888.00 2013-10-02 20:08:02.750 275 12588.60 251.07 54780.10 88888.00 2013-10-02 20:08:02.875 275 12588.70 251.07 54780.07 88888.00 2013-10-02 20:08:03.000 275 12588.70 251.07 54780.10 88888.00 2013-10-02 20:08:03.125 275 12588.67 251.05 54780.10 88888.00 2013-10-02 20:08:03.250 275 12588.65 251.07 54780.10 88888.00 2013-10-02 20:08:03.375 275 12588.73 251.10 54780.10 88888.00 2013-10-02 20:08:03.500 275 12588.75 251.05 54780.07 88888.00 2013-10-02 20:08:03.625 275 12588.75 251.05 54780.05 88888.00 2013-10-02 20:08:03.750 275 12588.77 251.03 54780.05 88888.00 2013-10-02 20:08:03.875 275 12588.77 251.07 54780.10 88888.00 2013-10-02 20:08:04.000 275 12588.77 251.05 54780.07 88888.00 2013-10-02 20:08:04.125 275 12588.77 251.03 54780.05 88888.00 2013-10-02 20:08:04.250 275 12588.75 251.00 54780.03 88888.00 2013-10-02 20:08:04.375 275 12588.77 250.97 54780.03 88888.00 2013-10-02 20:08:04.500 275 12588.80 250.97 54780.03 88888.00 2013-10-02 20:08:04.625 275 12588.80 251.00 54780.03 88888.00 2013-10-02 20:08:04.750 275 12588.88 251.03 54780.03 88888.00 2013-10-02 20:08:04.875 275 12588.90 251.00 54780.00 88888.00 2013-10-02 20:08:05.000 275 12588.90 250.97 54779.97 88888.00 2013-10-02 20:08:05.125 275 12588.88 250.95 54779.97 88888.00 2013-10-02 20:08:05.250 275 12588.85 250.97 54780.00 88888.00 2013-10-02 20:08:05.375 275 12588.88 251.00 54780.00 88888.00 2013-10-02 20:08:05.500 275 12588.90 250.97 54780.03 88888.00 2013-10-02 20:08:05.625 275 12588.95 250.97 54780.00 88888.00 2013-10-02 20:08:05.750 275 12588.92 250.97 54779.97 88888.00 2013-10-02 20:08:05.875 275 12588.90 250.97 54779.97 88888.00 2013-10-02 20:08:06.000 275 12588.98 250.95 54779.97 88888.00 2013-10-02 20:08:06.125 275 12589.02 250.97 54779.97 88888.00 2013-10-02 20:08:06.250 275 12588.98 250.95 54779.97 88888.00 2013-10-02 20:08:06.375 275 12589.00 250.97 54780.00 88888.00 2013-10-02 20:08:06.500 275 12589.00 250.97 54780.00 88888.00 2013-10-02 20:08:06.625 275 12589.00 250.97 54779.95 88888.00 2013-10-02 20:08:06.750 275 12589.05 250.97 54779.95 88888.00 2013-10-02 20:08:06.875 275 12589.02 251.00 54779.95 88888.00 2013-10-02 20:08:07.000 275 12589.02 251.00 54779.97 88888.00 2013-10-02 20:08:07.125 275 12589.08 251.00 54779.93 88888.00 2013-10-02 20:08:07.250 275 12589.12 251.00 54779.95 88888.00 2013-10-02 20:08:07.375 275 12589.17 251.03 54779.97 88888.00 2013-10-02 20:08:07.500 275 12589.20 251.03 54779.95 88888.00 2013-10-02 20:08:07.625 275 12589.17 251.03 54779.93 88888.00 2013-10-02 20:08:07.750 275 12589.15 251.03 54779.90 88888.00 2013-10-02 20:08:07.875 275 12589.17 251.03 54779.90 88888.00 2013-10-02 20:08:08.000 275 12589.15 251.03 54779.93 88888.00 2013-10-02 20:08:08.125 275 12589.12 251.07 54779.95 88888.00 2013-10-02 20:08:08.250 275 12589.15 251.05 54779.93 88888.00 2013-10-02 20:08:08.375 275 12589.17 251.07 54779.90 88888.00 2013-10-02 20:08:08.500 275 12589.20 251.10 54779.90 88888.00 2013-10-02 20:08:08.625 275 12589.27 251.10 54779.88 88888.00 2013-10-02 20:08:08.750 275 12589.33 251.10 54779.88 88888.00 2013-10-02 20:08:08.875 275 12589.35 251.12 54779.90 88888.00 2013-10-02 20:08:09.000 275 12589.33 251.12 54779.88 88888.00 2013-10-02 20:08:09.125 275 12589.25 251.15 54779.88 88888.00 2013-10-02 20:08:09.250 275 12589.23 251.12 54779.85 88888.00 2013-10-02 20:08:09.375 275 12589.30 251.18 54779.85 88888.00 2013-10-02 20:08:09.500 275 12589.38 251.18 54779.82 88888.00 2013-10-02 20:08:09.625 275 12589.42 251.20 54779.85 88888.00 2013-10-02 20:08:09.750 275 12589.40 251.22 54779.88 88888.00 2013-10-02 20:08:09.875 275 12589.35 251.22 54779.85 88888.00 2013-10-02 20:08:10.000 275 12589.33 251.22 54779.82 88888.00 2013-10-02 20:08:10.125 275 12589.33 251.28 54779.80 88888.00 2013-10-02 20:08:10.250 275 12589.33 251.28 54779.82 88888.00 2013-10-02 20:08:10.375 275 12589.40 251.30 54779.82 88888.00 2013-10-02 20:08:10.500 275 12589.38 251.30 54779.85 88888.00 2013-10-02 20:08:10.625 275 12589.38 251.32 54779.85 88888.00 2013-10-02 20:08:10.750 275 12589.42 251.35 54779.82 88888.00 2013-10-02 20:08:10.875 275 12589.48 251.38 54779.80 88888.00 2013-10-02 20:08:11.000 275 12589.40 251.38 54779.80 88888.00 2013-10-02 20:08:11.125 275 12589.40 251.40 54779.78 88888.00 2013-10-02 20:08:11.250 275 12589.45 251.43 54779.75 88888.00 2013-10-02 20:08:11.375 275 12589.50 251.45 54779.78 88888.00 2013-10-02 20:08:11.500 275 12589.48 251.50 54779.80 88888.00 2013-10-02 20:08:11.625 275 12589.42 251.50 54779.78 88888.00 2013-10-02 20:08:11.750 275 12589.42 251.53 54779.75 88888.00 2013-10-02 20:08:11.875 275 12589.48 251.55 54779.75 88888.00 2013-10-02 20:08:12.000 275 12589.55 251.53 54779.75 88888.00 2013-10-02 20:08:12.125 275 12589.55 251.60 54779.78 88888.00 2013-10-02 20:08:12.250 275 12589.50 251.60 54779.80 88888.00 2013-10-02 20:08:12.375 275 12589.55 251.62 54779.78 88888.00 2013-10-02 20:08:12.500 275 12589.58 251.62 54779.75 88888.00 2013-10-02 20:08:12.625 275 12589.62 251.62 54779.72 88888.00 2013-10-02 20:08:12.750 275 12589.67 251.68 54779.75 88888.00 2013-10-02 20:08:12.875 275 12589.67 251.70 54779.72 88888.00 2013-10-02 20:08:13.000 275 12589.65 251.72 54779.72 88888.00 2013-10-02 20:08:13.125 275 12589.62 251.72 54779.72 88888.00 2013-10-02 20:08:13.250 275 12589.67 251.75 54779.70 88888.00 2013-10-02 20:08:13.375 275 12589.73 251.78 54779.68 88888.00 2013-10-02 20:08:13.500 275 12589.77 251.80 54779.65 88888.00 2013-10-02 20:08:13.625 275 12589.80 251.82 54779.68 88888.00 2013-10-02 20:08:13.750 275 12589.83 251.82 54779.65 88888.00 2013-10-02 20:08:13.875 275 12589.83 251.82 54779.68 88888.00 2013-10-02 20:08:14.000 275 12589.80 251.85 54779.68 88888.00 2013-10-02 20:08:14.125 275 12589.80 251.90 54779.65 88888.00 2013-10-02 20:08:14.250 275 12589.80 251.90 54779.68 88888.00 2013-10-02 20:08:14.375 275 12589.85 251.93 54779.62 88888.00 2013-10-02 20:08:14.500 275 12589.88 251.95 54779.62 88888.00 2013-10-02 20:08:14.625 275 12589.90 251.97 54779.65 88888.00 2013-10-02 20:08:14.750 275 12589.88 252.00 54779.65 88888.00 2013-10-02 20:08:14.875 275 12589.95 252.00 54779.62 88888.00 2013-10-02 20:08:15.000 275 12589.98 252.00 54779.62 88888.00 2013-10-02 20:08:15.125 275 12589.98 252.03 54779.60 88888.00 2013-10-02 20:08:15.250 275 12589.98 252.05 54779.60 88888.00 2013-10-02 20:08:15.375 275 12590.02 252.07 54779.60 88888.00 2013-10-02 20:08:15.500 275 12590.08 252.07 54779.60 88888.00 2013-10-02 20:08:15.625 275 12590.05 252.07 54779.60 88888.00 2013-10-02 20:08:15.750 275 12590.00 252.07 54779.57 88888.00 2013-10-02 20:08:15.875 275 12589.98 252.10 54779.57 88888.00 2013-10-02 20:08:16.000 275 12589.95 252.12 54779.55 88888.00 2013-10-02 20:08:16.125 275 12590.00 252.12 54779.55 88888.00 2013-10-02 20:08:16.250 275 12590.08 252.15 54779.57 88888.00 2013-10-02 20:08:16.375 275 12590.20 252.20 54779.57 88888.00 2013-10-02 20:08:16.500 275 12590.17 252.22 54779.57 88888.00 2013-10-02 20:08:16.625 275 12590.20 252.22 54779.53 88888.00 2013-10-02 20:08:16.750 275 12590.25 252.25 54779.53 88888.00 2013-10-02 20:08:16.875 275 12590.30 252.28 54779.53 88888.00 2013-10-02 20:08:17.000 275 12590.35 252.28 54779.53 88888.00 2013-10-02 20:08:17.125 275 12590.35 252.28 54779.55 88888.00 2013-10-02 20:08:17.250 275 12590.30 252.28 54779.55 88888.00 2013-10-02 20:08:17.375 275 12590.33 252.32 54779.55 88888.00 2013-10-02 20:08:17.500 275 12590.30 252.35 54779.50 88888.00 2013-10-02 20:08:17.625 275 12590.30 252.35 54779.50 88888.00 2013-10-02 20:08:17.750 275 12590.35 252.35 54779.50 88888.00 2013-10-02 20:08:17.875 275 12590.38 252.38 54779.50 88888.00 2013-10-02 20:08:18.000 275 12590.42 252.40 54779.50 88888.00 2013-10-02 20:08:18.125 275 12590.48 252.40 54779.50 88888.00 2013-10-02 20:08:18.250 275 12590.48 252.38 54779.47 88888.00 2013-10-02 20:08:18.375 275 12590.50 252.38 54779.45 88888.00 2013-10-02 20:08:18.500 275 12590.58 252.40 54779.45 88888.00 2013-10-02 20:08:18.625 275 12590.60 252.40 54779.45 88888.00 2013-10-02 20:08:18.750 275 12590.58 252.45 54779.45 88888.00 2013-10-02 20:08:18.875 275 12590.65 252.43 54779.47 88888.00 2013-10-02 20:08:19.000 275 12590.73 252.43 54779.45 88888.00 2013-10-02 20:08:19.125 275 12590.70 252.47 54779.45 88888.00 2013-10-02 20:08:19.250 275 12590.67 252.47 54779.45 88888.00 2013-10-02 20:08:19.375 275 12590.67 252.50 54779.45 88888.00 2013-10-02 20:08:19.500 275 12590.70 252.53 54779.45 88888.00 2013-10-02 20:08:19.625 275 12590.77 252.53 54779.45 88888.00 2013-10-02 20:08:19.750 275 12590.83 252.55 54779.45 88888.00 2013-10-02 20:08:19.875 275 12590.77 252.57 54779.45 88888.00 2013-10-02 20:08:20.000 275 12590.75 252.57 54779.43 88888.00 2013-10-02 20:08:20.125 275 12590.75 252.57 54779.43 88888.00 2013-10-02 20:08:20.250 275 12590.75 252.60 54779.43 88888.00 2013-10-02 20:08:20.375 275 12590.80 252.60 54779.40 88888.00 2013-10-02 20:08:20.500 275 12590.85 252.60 54779.40 88888.00 2013-10-02 20:08:20.625 275 12590.88 252.60 54779.40 88888.00 2013-10-02 20:08:20.750 275 12590.92 252.65 54779.40 88888.00 2013-10-02 20:08:20.875 275 12590.95 252.65 54779.43 88888.00 2013-10-02 20:08:21.000 275 12590.98 252.62 54779.40 88888.00 2013-10-02 20:08:21.125 275 12590.98 252.62 54779.40 88888.00 2013-10-02 20:08:21.250 275 12590.92 252.65 54779.43 88888.00 2013-10-02 20:08:21.375 275 12591.00 252.68 54779.43 88888.00 2013-10-02 20:08:21.500 275 12591.08 252.72 54779.43 88888.00 2013-10-02 20:08:21.625 275 12591.17 252.72 54779.43 88888.00 2013-10-02 20:08:21.750 275 12591.20 252.72 54779.40 88888.00 2013-10-02 20:08:21.875 275 12591.20 252.72 54779.38 88888.00 2013-10-02 20:08:22.000 275 12591.15 252.75 54779.38 88888.00 2013-10-02 20:08:22.125 275 12591.17 252.78 54779.40 88888.00 2013-10-02 20:08:22.250 275 12591.20 252.78 54779.47 88888.00 2013-10-02 20:08:22.375 275 12591.25 252.78 54779.47 88888.00 2013-10-02 20:08:22.500 275 12591.27 252.78 54779.40 88888.00 2013-10-02 20:08:22.625 275 12591.30 252.80 54779.38 88888.00 2013-10-02 20:08:22.750 275 12591.30 252.80 54779.40 88888.00 2013-10-02 20:08:22.875 275 12591.27 252.80 54779.38 88888.00 2013-10-02 20:08:23.000 275 12591.27 252.82 54779.40 88888.00 2013-10-02 20:08:23.125 275 12591.33 252.82 54779.43 88888.00 2013-10-02 20:08:23.250 275 12591.35 252.82 54779.43 88888.00 2013-10-02 20:08:23.375 275 12591.38 252.82 54779.40 88888.00 2013-10-02 20:08:23.500 275 12591.35 252.82 54779.40 88888.00 2013-10-02 20:08:23.625 275 12591.35 252.82 54779.40 88888.00 2013-10-02 20:08:23.750 275 12591.35 252.85 54779.40 88888.00 2013-10-02 20:08:23.875 275 12591.38 252.88 54779.43 88888.00 2013-10-02 20:08:24.000 275 12591.35 252.90 54779.45 88888.00 2013-10-02 20:08:24.125 275 12591.33 252.88 54779.43 88888.00 2013-10-02 20:08:24.250 275 12591.35 252.88 54779.40 88888.00 2013-10-02 20:08:24.375 275 12591.35 252.90 54779.40 88888.00 2013-10-02 20:08:24.500 275 12591.42 252.90 54779.43 88888.00 2013-10-02 20:08:24.625 275 12591.48 252.93 54779.43 88888.00 2013-10-02 20:08:24.750 275 12591.42 252.93 54779.47 88888.00 2013-10-02 20:08:24.875 275 12591.38 252.95 54779.45 88888.00 2013-10-02 20:08:25.000 275 12591.40 252.95 54779.45 88888.00 2013-10-02 20:08:25.125 275 12591.48 252.95 54779.43 88888.00 2013-10-02 20:08:25.250 275 12591.50 252.93 54779.45 88888.00 2013-10-02 20:08:25.375 275 12591.45 252.95 54779.45 88888.00 2013-10-02 20:08:25.500 275 12591.45 252.93 54779.45 88888.00 2013-10-02 20:08:25.625 275 12591.50 252.95 54779.47 88888.00 2013-10-02 20:08:25.750 275 12591.48 252.93 54779.47 88888.00 2013-10-02 20:08:25.875 275 12591.45 252.93 54779.43 88888.00 2013-10-02 20:08:26.000 275 12591.42 252.95 54779.43 88888.00 2013-10-02 20:08:26.125 275 12591.45 252.93 54779.45 88888.00 2013-10-02 20:08:26.250 275 12591.45 252.93 54779.45 88888.00 2013-10-02 20:08:26.375 275 12591.50 252.95 54779.47 88888.00 2013-10-02 20:08:26.500 275 12591.50 252.95 54779.47 88888.00 2013-10-02 20:08:26.625 275 12591.50 252.97 54779.47 88888.00 2013-10-02 20:08:26.750 275 12591.48 252.95 54779.45 88888.00 2013-10-02 20:08:26.875 275 12591.55 252.97 54779.43 88888.00 2013-10-02 20:08:27.000 275 12591.58 253.00 54779.43 88888.00 2013-10-02 20:08:27.125 275 12591.58 253.00 54779.47 88888.00 2013-10-02 20:08:27.250 275 12591.52 253.00 54779.53 88888.00 2013-10-02 20:08:27.375 275 12591.58 253.03 54779.50 88888.00 2013-10-02 20:08:27.500 275 12591.58 253.03 54779.47 88888.00 2013-10-02 20:08:27.625 275 12591.58 253.03 54779.47 88888.00 2013-10-02 20:08:27.750 275 12591.62 253.03 54779.50 88888.00 2013-10-02 20:08:27.875 275 12591.67 253.05 54779.50 88888.00 2013-10-02 20:08:28.000 275 12591.75 253.05 54779.53 88888.00 2013-10-02 20:08:28.125 275 12591.67 253.03 54779.55 88888.00 2013-10-02 20:08:28.250 275 12591.62 253.03 54779.47 88888.00 2013-10-02 20:08:28.375 275 12591.73 253.03 54779.47 88888.00 2013-10-02 20:08:28.500 275 12591.70 253.05 54779.50 88888.00 2013-10-02 20:08:28.625 275 12591.62 253.03 54779.50 88888.00 2013-10-02 20:08:28.750 275 12591.58 253.05 54779.53 88888.00 2013-10-02 20:08:28.875 275 12591.67 253.07 54779.55 88888.00 2013-10-02 20:08:29.000 275 12591.73 253.05 54779.53 88888.00 2013-10-02 20:08:29.125 275 12591.67 253.05 54779.53 88888.00 2013-10-02 20:08:29.250 275 12591.58 253.05 54779.55 88888.00 2013-10-02 20:08:29.375 275 12591.62 253.05 54779.55 88888.00 2013-10-02 20:08:29.500 275 12591.58 253.03 54779.55 88888.00 2013-10-02 20:08:29.625 275 12591.60 253.03 54779.53 88888.00 2013-10-02 20:08:29.750 275 12591.62 253.05 54779.53 88888.00 2013-10-02 20:08:29.875 275 12591.62 253.05 54779.53 88888.00 2013-10-02 20:08:30.000 275 12591.67 253.05 54779.53 88888.00 2013-10-02 20:08:30.125 275 12591.65 253.07 54779.55 88888.00 2013-10-02 20:08:30.250 275 12591.62 253.05 54779.55 88888.00 2013-10-02 20:08:30.375 275 12591.62 253.07 54779.57 88888.00 2013-10-02 20:08:30.500 275 12591.62 253.07 54779.60 88888.00 2013-10-02 20:08:30.625 275 12591.62 253.07 54779.62 88888.00 2013-10-02 20:08:30.750 275 12591.65 253.05 54779.60 88888.00 2013-10-02 20:08:30.875 275 12591.60 253.07 54779.57 88888.00 2013-10-02 20:08:31.000 275 12591.52 253.07 54779.57 88888.00 2013-10-02 20:08:31.125 275 12591.52 253.07 54779.57 88888.00 2013-10-02 20:08:31.250 275 12591.58 253.07 54779.57 88888.00 2013-10-02 20:08:31.375 275 12591.60 253.07 54779.60 88888.00 2013-10-02 20:08:31.500 275 12591.58 253.07 54779.60 88888.00 2013-10-02 20:08:31.625 275 12591.55 253.07 54779.62 88888.00 2013-10-02 20:08:31.750 275 12591.58 253.07 54779.62 88888.00 2013-10-02 20:08:31.875 275 12591.52 253.07 54779.62 88888.00 2013-10-02 20:08:32.000 275 12591.52 253.07 54779.65 88888.00 2013-10-02 20:08:32.125 275 12591.55 253.07 54779.68 88888.00 2013-10-02 20:08:32.250 275 12591.55 253.07 54779.68 88888.00 2013-10-02 20:08:32.375 275 12591.60 253.10 54779.68 88888.00 2013-10-02 20:08:32.500 275 12591.55 253.07 54779.65 88888.00 2013-10-02 20:08:32.625 275 12591.55 253.07 54779.65 88888.00 2013-10-02 20:08:32.750 275 12591.52 253.10 54779.68 88888.00 2013-10-02 20:08:32.875 275 12591.58 253.07 54779.68 88888.00 2013-10-02 20:08:33.000 275 12591.60 253.10 54779.70 88888.00 2013-10-02 20:08:33.125 275 12591.58 253.10 54779.70 88888.00 2013-10-02 20:08:33.250 275 12591.55 253.07 54779.68 88888.00 2013-10-02 20:08:33.375 275 12591.52 253.10 54779.70 88888.00 2013-10-02 20:08:33.500 275 12591.48 253.12 54779.72 88888.00 2013-10-02 20:08:33.625 275 12591.50 253.15 54779.72 88888.00 2013-10-02 20:08:33.750 275 12591.55 253.15 54779.72 88888.00 2013-10-02 20:08:33.875 275 12591.58 253.18 54779.78 88888.00 2013-10-02 20:08:34.000 275 12591.55 253.15 54779.80 88888.00 2013-10-02 20:08:34.125 275 12591.52 253.15 54779.78 88888.00 2013-10-02 20:08:34.250 275 12591.48 253.15 54779.75 88888.00 2013-10-02 20:08:34.375 275 12591.50 253.18 54779.72 88888.00 2013-10-02 20:08:34.500 275 12591.52 253.18 54779.75 88888.00 2013-10-02 20:08:34.625 275 12591.52 253.20 54779.78 88888.00 2013-10-02 20:08:34.750 275 12591.55 253.20 54779.75 88888.00 2013-10-02 20:08:34.875 275 12591.55 253.20 54779.72 88888.00 2013-10-02 20:08:35.000 275 12591.52 253.22 54779.70 88888.00 2013-10-02 20:08:35.125 275 12591.55 253.25 54779.72 88888.00 2013-10-02 20:08:35.250 275 12591.55 253.22 54779.72 88888.00 2013-10-02 20:08:35.375 275 12591.60 253.22 54779.75 88888.00 2013-10-02 20:08:35.500 275 12591.62 253.28 54779.78 88888.00 2013-10-02 20:08:35.625 275 12591.60 253.28 54779.80 88888.00 2013-10-02 20:08:35.750 275 12591.58 253.25 54779.80 88888.00 2013-10-02 20:08:35.875 275 12591.60 253.25 54779.75 88888.00 2013-10-02 20:08:36.000 275 12591.62 253.28 54779.72 88888.00 2013-10-02 20:08:36.125 275 12591.62 253.28 54779.72 88888.00 2013-10-02 20:08:36.250 275 12591.62 253.25 54779.78 88888.00 2013-10-02 20:08:36.375 275 12591.70 253.28 54779.80 88888.00 2013-10-02 20:08:36.500 275 12591.73 253.30 54779.78 88888.00 2013-10-02 20:08:36.625 275 12591.67 253.32 54779.75 88888.00 2013-10-02 20:08:36.750 275 12591.73 253.32 54779.78 88888.00 2013-10-02 20:08:36.875 275 12591.73 253.35 54779.78 88888.00 2013-10-02 20:08:37.000 275 12591.70 253.35 54779.78 88888.00 2013-10-02 20:08:37.125 275 12591.65 253.35 54779.80 88888.00 2013-10-02 20:08:37.250 275 12591.60 253.38 54779.82 88888.00 2013-10-02 20:08:37.375 275 12591.65 253.38 54779.82 88888.00 2013-10-02 20:08:37.500 275 12591.67 253.38 54779.80 88888.00 2013-10-02 20:08:37.625 275 12591.65 253.40 54779.78 88888.00 2013-10-02 20:08:37.750 275 12591.65 253.45 54779.78 88888.00 2013-10-02 20:08:37.875 275 12591.70 253.43 54779.78 88888.00 2013-10-02 20:08:38.000 275 12591.75 253.45 54779.80 88888.00 2013-10-02 20:08:38.125 275 12591.70 253.45 54779.82 88888.00 2013-10-02 20:08:38.250 275 12591.65 253.45 54779.82 88888.00 2013-10-02 20:08:38.375 275 12591.65 253.47 54779.80 88888.00 2013-10-02 20:08:38.500 275 12591.60 253.50 54779.80 88888.00 2013-10-02 20:08:38.625 275 12591.58 253.53 54779.82 88888.00 2013-10-02 20:08:38.750 275 12591.58 253.53 54779.85 88888.00 2013-10-02 20:08:38.875 275 12591.62 253.55 54779.88 88888.00 2013-10-02 20:08:39.000 275 12591.70 253.53 54779.85 88888.00 2013-10-02 20:08:39.125 275 12591.67 253.53 54779.82 88888.00 2013-10-02 20:08:39.250 275 12591.60 253.53 54779.80 88888.00 2013-10-02 20:08:39.375 275 12591.62 253.55 54779.85 88888.00 2013-10-02 20:08:39.500 275 12591.60 253.57 54779.82 88888.00 2013-10-02 20:08:39.625 275 12591.58 253.55 54779.82 88888.00 2013-10-02 20:08:39.750 275 12591.65 253.57 54779.85 88888.00 2013-10-02 20:08:39.875 275 12591.67 253.60 54779.85 88888.00 2013-10-02 20:08:40.000 275 12591.73 253.60 54779.82 88888.00 2013-10-02 20:08:40.125 275 12591.80 253.57 54779.82 88888.00 2013-10-02 20:08:40.250 275 12591.80 253.57 54779.85 88888.00 2013-10-02 20:08:40.375 275 12591.77 253.60 54779.85 88888.00 2013-10-02 20:08:40.500 275 12591.80 253.60 54779.85 88888.00 2013-10-02 20:08:40.625 275 12591.83 253.62 54779.85 88888.00 2013-10-02 20:08:40.750 275 12591.77 253.62 54779.82 88888.00 2013-10-02 20:08:40.875 275 12591.80 253.65 54779.85 88888.00 2013-10-02 20:08:41.000 275 12591.85 253.65 54779.82 88888.00 2013-10-02 20:08:41.125 275 12591.90 253.65 54779.85 88888.00 2013-10-02 20:08:41.250 275 12591.92 253.68 54779.88 88888.00 2013-10-02 20:08:41.375 275 12591.92 253.68 54779.88 88888.00 2013-10-02 20:08:41.500 275 12591.83 253.65 54779.88 88888.00 2013-10-02 20:08:41.625 275 12591.85 253.68 54779.85 88888.00 2013-10-02 20:08:41.750 275 12591.85 253.68 54779.88 88888.00 2013-10-02 20:08:41.875 275 12591.90 253.65 54779.88 88888.00 2013-10-02 20:08:42.000 275 12591.95 253.70 54779.85 88888.00 2013-10-02 20:08:42.125 275 12592.00 253.70 54779.88 88888.00 2013-10-02 20:08:42.250 275 12591.95 253.72 54779.90 88888.00 2013-10-02 20:08:42.375 275 12592.02 253.72 54779.90 88888.00 2013-10-02 20:08:42.500 275 12592.08 253.72 54779.88 88888.00 2013-10-02 20:08:42.625 275 12592.08 253.70 54779.88 88888.00 2013-10-02 20:08:42.750 275 12592.05 253.72 54779.85 88888.00 2013-10-02 20:08:42.875 275 12592.05 253.75 54779.90 88888.00 2013-10-02 20:08:43.000 275 12592.08 253.75 54779.90 88888.00 2013-10-02 20:08:43.125 275 12592.15 253.75 54779.90 88888.00 2013-10-02 20:08:43.250 275 12592.15 253.72 54779.90 88888.00 2013-10-02 20:08:43.375 275 12592.17 253.72 54779.90 88888.00 2013-10-02 20:08:43.500 275 12592.12 253.75 54779.88 88888.00 2013-10-02 20:08:43.625 275 12592.10 253.75 54779.88 88888.00 2013-10-02 20:08:43.750 275 12592.10 253.78 54779.88 88888.00 2013-10-02 20:08:43.875 275 12592.12 253.78 54779.93 88888.00 2013-10-02 20:08:44.000 275 12592.15 253.78 54779.93 88888.00 2013-10-02 20:08:44.125 275 12592.20 253.78 54779.90 88888.00 2013-10-02 20:08:44.250 275 12592.23 253.75 54779.90 88888.00 2013-10-02 20:08:44.375 275 12592.30 253.75 54779.93 88888.00 2013-10-02 20:08:44.500 275 12592.33 253.75 54779.90 88888.00 2013-10-02 20:08:44.625 275 12592.35 253.75 54779.93 88888.00 2013-10-02 20:08:44.750 275 12592.38 253.78 54779.93 88888.00 2013-10-02 20:08:44.875 275 12592.35 253.75 54779.90 88888.00 2013-10-02 20:08:45.000 275 12592.40 253.78 54779.90 88888.00 2013-10-02 20:08:45.125 275 12592.45 253.78 54779.90 88888.00 2013-10-02 20:08:45.250 275 12592.45 253.75 54779.90 88888.00 2013-10-02 20:08:45.375 275 12592.50 253.78 54779.90 88888.00 2013-10-02 20:08:45.500 275 12592.50 253.78 54779.88 88888.00 2013-10-02 20:08:45.625 275 12592.48 253.78 54779.90 88888.00 2013-10-02 20:08:45.750 275 12592.45 253.78 54779.90 88888.00 2013-10-02 20:08:45.875 275 12592.42 253.78 54779.88 88888.00 2013-10-02 20:08:46.000 275 12592.45 253.75 54779.88 88888.00 2013-10-02 20:08:46.125 275 12592.52 253.75 54779.90 88888.00 2013-10-02 20:08:46.250 275 12592.58 253.75 54779.93 88888.00 2013-10-02 20:08:46.375 275 12592.65 253.75 54779.93 88888.00 2013-10-02 20:08:46.500 275 12592.70 253.75 54779.93 88888.00 2013-10-02 20:08:46.625 275 12592.70 253.75 54779.90 88888.00 2013-10-02 20:08:46.750 275 12592.62 253.72 54779.90 88888.00 2013-10-02 20:08:46.875 275 12592.60 253.70 54779.90 88888.00 2013-10-02 20:08:47.000 275 12592.62 253.70 54779.88 88888.00 2013-10-02 20:08:47.125 275 12592.73 253.72 54779.90 88888.00 2013-10-02 20:08:47.250 275 12592.73 253.72 54779.93 88888.00 2013-10-02 20:08:47.375 275 12592.75 253.72 54779.90 88888.00 2013-10-02 20:08:47.500 275 12592.73 253.70 54779.88 88888.00 2013-10-02 20:08:47.625 275 12592.73 253.70 54779.88 88888.00 2013-10-02 20:08:47.750 275 12592.75 253.72 54779.90 88888.00 2013-10-02 20:08:47.875 275 12592.77 253.72 54779.90 88888.00 2013-10-02 20:08:48.000 275 12592.83 253.70 54779.88 88888.00 2013-10-02 20:08:48.125 275 12592.85 253.68 54779.90 88888.00 2013-10-02 20:08:48.250 275 12592.80 253.68 54779.90 88888.00 2013-10-02 20:08:48.375 275 12592.80 253.70 54779.88 88888.00 2013-10-02 20:08:48.500 275 12592.85 253.70 54779.88 88888.00 2013-10-02 20:08:48.625 275 12592.88 253.70 54779.85 88888.00 2013-10-02 20:08:48.750 275 12592.90 253.68 54779.85 88888.00 2013-10-02 20:08:48.875 275 12592.98 253.68 54779.90 88888.00 2013-10-02 20:08:49.000 275 12593.02 253.65 54779.93 88888.00 2013-10-02 20:08:49.125 275 12593.02 253.65 54779.88 88888.00 2013-10-02 20:08:49.250 275 12593.02 253.65 54779.88 88888.00 2013-10-02 20:08:49.375 275 12593.02 253.62 54779.88 88888.00 2013-10-02 20:08:49.500 275 12593.02 253.65 54779.90 88888.00 2013-10-02 20:08:49.625 275 12593.05 253.62 54779.90 88888.00 2013-10-02 20:08:49.750 275 12593.10 253.62 54779.90 88888.00 2013-10-02 20:08:49.875 275 12593.15 253.60 54779.88 88888.00 2013-10-02 20:08:50.000 275 12593.20 253.62 54779.88 88888.00 2013-10-02 20:08:50.125 275 12593.20 253.62 54779.88 88888.00 2013-10-02 20:08:50.250 275 12593.12 253.57 54779.88 88888.00 2013-10-02 20:08:50.375 275 12593.20 253.60 54779.88 88888.00 2013-10-02 20:08:50.500 275 12593.25 253.57 54779.90 88888.00 2013-10-02 20:08:50.625 275 12593.27 253.57 54779.90 88888.00 2013-10-02 20:08:50.750 275 12593.27 253.55 54779.90 88888.00 2013-10-02 20:08:50.875 275 12593.27 253.55 54779.90 88888.00 2013-10-02 20:08:51.000 275 12593.30 253.55 54779.88 88888.00 2013-10-02 20:08:51.125 275 12593.25 253.53 54779.90 88888.00 2013-10-02 20:08:51.250 275 12593.27 253.47 54779.90 88888.00 2013-10-02 20:08:51.375 275 12593.38 253.50 54779.93 88888.00 2013-10-02 20:08:51.500 275 12593.40 253.47 54779.90 88888.00 2013-10-02 20:08:51.625 275 12593.40 253.47 54779.88 88888.00 2013-10-02 20:08:51.750 275 12593.38 253.47 54779.90 88888.00 2013-10-02 20:08:51.875 275 12593.40 253.45 54779.88 88888.00 2013-10-02 20:08:52.000 275 12593.42 253.45 54779.88 88888.00 2013-10-02 20:08:52.125 275 12593.45 253.45 54779.90 88888.00 2013-10-02 20:08:52.250 275 12593.52 253.43 54779.93 88888.00 2013-10-02 20:08:52.375 275 12593.58 253.43 54779.93 88888.00 2013-10-02 20:08:52.500 275 12593.58 253.40 54779.90 88888.00 2013-10-02 20:08:52.625 275 12593.58 253.38 54779.90 88888.00 2013-10-02 20:08:52.750 275 12593.52 253.40 54779.90 88888.00 2013-10-02 20:08:52.875 275 12593.55 253.38 54779.90 88888.00 2013-10-02 20:08:53.000 275 12593.65 253.35 54779.88 88888.00 2013-10-02 20:08:53.125 275 12593.70 253.38 54779.95 88888.00 2013-10-02 20:08:53.250 275 12593.67 253.38 54779.93 88888.00 2013-10-02 20:08:53.375 275 12593.67 253.35 54779.90 88888.00 2013-10-02 20:08:53.500 275 12593.70 253.35 54779.88 88888.00 2013-10-02 20:08:53.625 275 12593.75 253.30 54779.93 88888.00 2013-10-02 20:08:53.750 275 12593.80 253.30 54779.93 88888.00 2013-10-02 20:08:53.875 275 12593.85 253.30 54779.95 88888.00 2013-10-02 20:08:54.000 275 12593.90 253.28 54779.93 88888.00 2013-10-02 20:08:54.125 275 12593.95 253.25 54779.90 88888.00 2013-10-02 20:08:54.250 275 12593.88 253.20 54779.90 88888.00 2013-10-02 20:08:54.375 275 12593.92 253.22 54779.90 88888.00 2013-10-02 20:08:54.500 275 12594.00 253.22 54779.90 88888.00 2013-10-02 20:08:54.625 275 12594.02 253.20 54779.95 88888.00 2013-10-02 20:08:54.750 275 12594.08 253.20 54779.95 88888.00 2013-10-02 20:08:54.875 275 12594.02 253.18 54779.93 88888.00 2013-10-02 20:08:55.000 275 12594.08 253.18 54779.90 88888.00 2013-10-02 20:08:55.125 275 12594.15 253.20 54779.93 88888.00 2013-10-02 20:08:55.250 275 12594.15 253.20 54779.90 88888.00 2013-10-02 20:08:55.375 275 12594.15 253.18 54779.93 88888.00 2013-10-02 20:08:55.500 275 12594.15 253.18 54779.95 88888.00 2013-10-02 20:08:55.625 275 12594.20 253.12 54779.95 88888.00 2013-10-02 20:08:55.750 275 12594.30 253.10 54779.93 88888.00 2013-10-02 20:08:55.875 275 12594.33 253.07 54779.93 88888.00 2013-10-02 20:08:56.000 275 12594.33 253.07 54779.93 88888.00 2013-10-02 20:08:56.125 275 12594.33 253.07 54779.93 88888.00 2013-10-02 20:08:56.250 275 12594.30 253.05 54779.95 88888.00 2013-10-02 20:08:56.375 275 12594.38 253.03 54779.95 88888.00 2013-10-02 20:08:56.500 275 12594.42 253.00 54779.93 88888.00 2013-10-02 20:08:56.625 275 12594.48 253.00 54779.93 88888.00 2013-10-02 20:08:56.750 275 12594.45 253.00 54779.95 88888.00 2013-10-02 20:08:56.875 275 12594.50 252.95 54779.95 88888.00 2013-10-02 20:08:57.000 275 12594.55 252.95 54779.95 88888.00 2013-10-02 20:08:57.125 275 12594.65 252.95 54779.97 88888.00 2013-10-02 20:08:57.250 275 12594.65 252.93 54779.97 88888.00 2013-10-02 20:08:57.375 275 12594.65 252.90 54779.95 88888.00 2013-10-02 20:08:57.500 275 12594.60 252.90 54779.93 88888.00 2013-10-02 20:08:57.625 275 12594.67 252.90 54779.93 88888.00 2013-10-02 20:08:57.750 275 12594.77 252.88 54779.93 88888.00 2013-10-02 20:08:57.875 275 12594.83 252.85 54779.93 88888.00 2013-10-02 20:08:58.000 275 12594.83 252.85 54779.95 88888.00 2013-10-02 20:08:58.125 275 12594.77 252.88 54779.95 88888.00 2013-10-02 20:08:58.250 275 12594.75 252.82 54779.95 88888.00 2013-10-02 20:08:58.375 275 12594.83 252.85 54779.95 88888.00 2013-10-02 20:08:58.500 275 12594.92 252.82 54779.95 88888.00 2013-10-02 20:08:58.625 275 12595.00 252.82 54779.95 88888.00 2013-10-02 20:08:58.750 275 12595.08 252.80 54779.95 88888.00 2013-10-02 20:08:58.875 275 12595.10 252.80 54779.95 88888.00 2013-10-02 20:08:59.000 275 12595.12 252.80 54779.93 88888.00 2013-10-02 20:08:59.125 275 12595.17 252.80 54779.93 88888.00 2013-10-02 20:08:59.250 275 12595.15 252.75 54779.90 88888.00 2013-10-02 20:08:59.375 275 12595.15 252.75 54779.90 88888.00 2013-10-02 20:08:59.500 275 12595.15 252.75 54779.90 88888.00 2013-10-02 20:08:59.625 275 12595.20 252.72 54779.90 88888.00 2013-10-02 20:08:59.750 275 12595.20 252.70 54779.93 88888.00 2013-10-02 20:08:59.875 275 12595.25 252.68 54779.93 88888.00 2013-10-02 20:09:00.000 275 12595.30 252.68 54779.93 88888.00 2013-10-02 20:09:00.125 275 12595.33 252.70 54779.95 88888.00 2013-10-02 20:09:00.250 275 12595.38 252.65 54779.95 88888.00 2013-10-02 20:09:00.375 275 12595.45 252.68 54779.93 88888.00 2013-10-02 20:09:00.500 275 12595.52 252.65 54779.95 88888.00 2013-10-02 20:09:00.625 275 12595.58 252.65 54779.97 88888.00 2013-10-02 20:09:00.750 275 12595.58 252.62 54779.95 88888.00 2013-10-02 20:09:00.875 275 12595.62 252.60 54779.95 88888.00 2013-10-02 20:09:01.000 275 12595.65 252.62 54779.93 88888.00 2013-10-02 20:09:01.125 275 12595.73 252.65 54779.93 88888.00 2013-10-02 20:09:01.250 275 12595.77 252.60 54779.93 88888.00 2013-10-02 20:09:01.375 275 12595.83 252.60 54779.95 88888.00 2013-10-02 20:09:01.500 275 12595.85 252.62 54779.97 88888.00 2013-10-02 20:09:01.625 275 12595.90 252.60 54779.95 88888.00 2013-10-02 20:09:01.750 275 12595.95 252.57 54779.95 88888.00 2013-10-02 20:09:01.875 275 12595.95 252.55 54779.93 88888.00 2013-10-02 20:09:02.000 275 12595.92 252.57 54779.93 88888.00 2013-10-02 20:09:02.125 275 12595.95 252.55 54779.93 88888.00 2013-10-02 20:09:02.250 275 12595.95 252.53 54779.95 88888.00 2013-10-02 20:09:02.375 275 12595.98 252.53 54779.93 88888.00 2013-10-02 20:09:02.500 275 12595.95 252.55 54779.93 88888.00 2013-10-02 20:09:02.625 275 12595.95 252.55 54779.93 88888.00 2013-10-02 20:09:02.750 275 12595.98 252.53 54779.93 88888.00 2013-10-02 20:09:02.875 275 12595.98 252.53 54779.93 88888.00 2013-10-02 20:09:03.000 275 12596.00 252.53 54779.93 88888.00 2013-10-02 20:09:03.125 275 12596.08 252.53 54779.93 88888.00 2013-10-02 20:09:03.250 275 12596.17 252.50 54779.95 88888.00 2013-10-02 20:09:03.375 275 12596.20 252.53 54779.95 88888.00 2013-10-02 20:09:03.500 275 12596.23 252.53 54779.93 88888.00 2013-10-02 20:09:03.625 275 12596.27 252.50 54779.93 88888.00 2013-10-02 20:09:03.750 275 12596.33 252.50 54779.93 88888.00 2013-10-02 20:09:03.875 275 12596.30 252.47 54779.95 88888.00 2013-10-02 20:09:04.000 275 12596.35 252.50 54779.95 88888.00 2013-10-02 20:09:04.125 275 12596.40 252.50 54779.95 88888.00 2013-10-02 20:09:04.250 275 12596.45 252.50 54779.95 88888.00 2013-10-02 20:09:04.375 275 12596.50 252.47 54779.93 88888.00 2013-10-02 20:09:04.500 275 12596.50 252.45 54779.93 88888.00 2013-10-02 20:09:04.625 275 12596.50 252.47 54779.93 88888.00 2013-10-02 20:09:04.750 275 12596.58 252.47 54779.93 88888.00 2013-10-02 20:09:04.875 275 12596.62 252.47 54779.90 88888.00 2013-10-02 20:09:05.000 275 12596.65 252.45 54779.88 88888.00 2013-10-02 20:09:05.125 275 12596.60 252.45 54779.88 88888.00 2013-10-02 20:09:05.250 275 12596.60 252.47 54779.90 88888.00 2013-10-02 20:09:05.375 275 12596.67 252.47 54779.88 88888.00 2013-10-02 20:09:05.500 275 12596.77 252.50 54779.93 88888.00 2013-10-02 20:09:05.625 275 12596.75 252.50 54779.93 88888.00 2013-10-02 20:09:05.750 275 12596.73 252.47 54779.90 88888.00 2013-10-02 20:09:05.875 275 12596.73 252.47 54779.90 88888.00 2013-10-02 20:09:06.000 275 12596.80 252.45 54779.90 88888.00 2013-10-02 20:09:06.125 275 12596.80 252.45 54779.90 88888.00 2013-10-02 20:09:06.250 275 12596.77 252.45 54779.93 88888.00 2013-10-02 20:09:06.375 275 12596.83 252.45 54779.93 88888.00 2013-10-02 20:09:06.500 275 12596.83 252.45 54779.95 88888.00 2013-10-02 20:09:06.625 275 12596.85 252.43 54779.90 88888.00 2013-10-02 20:09:06.750 275 12596.88 252.45 54779.90 88888.00 2013-10-02 20:09:06.875 275 12596.95 252.45 54779.90 88888.00 2013-10-02 20:09:07.000 275 12597.00 252.45 54779.93 88888.00 2013-10-02 20:09:07.125 275 12597.00 252.45 54779.93 88888.00 2013-10-02 20:09:07.250 275 12597.02 252.43 54779.93 88888.00 2013-10-02 20:09:07.375 275 12597.08 252.45 54779.93 88888.00 2013-10-02 20:09:07.500 275 12597.10 252.45 54779.93 88888.00 2013-10-02 20:09:07.625 275 12597.15 252.45 54779.90 88888.00 2013-10-02 20:09:07.750 275 12597.12 252.45 54779.93 88888.00 2013-10-02 20:09:07.875 275 12597.12 252.45 54779.93 88888.00 2013-10-02 20:09:08.000 275 12597.17 252.43 54779.93 88888.00 2013-10-02 20:09:08.125 275 12597.25 252.45 54779.93 88888.00 2013-10-02 20:09:08.250 275 12597.27 252.43 54779.95 88888.00 2013-10-02 20:09:08.375 275 12597.33 252.45 54779.95 88888.00 2013-10-02 20:09:08.500 275 12597.35 252.45 54779.95 88888.00 2013-10-02 20:09:08.625 275 12597.38 252.43 54779.93 88888.00 2013-10-02 20:09:08.750 275 12597.42 252.43 54779.93 88888.00 2013-10-02 20:09:08.875 275 12597.48 252.45 54779.97 88888.00 2013-10-02 20:09:09.000 275 12597.50 252.45 54779.95 88888.00 2013-10-02 20:09:09.125 275 12597.48 252.45 54779.95 88888.00 2013-10-02 20:09:09.250 275 12597.50 252.45 54779.95 88888.00 2013-10-02 20:09:09.375 275 12597.55 252.45 54779.95 88888.00 2013-10-02 20:09:09.500 275 12597.58 252.47 54779.95 88888.00 2013-10-02 20:09:09.625 275 12597.55 252.45 54779.97 88888.00 2013-10-02 20:09:09.750 275 12597.58 252.47 54779.97 88888.00 2013-10-02 20:09:09.875 275 12597.62 252.45 54779.95 88888.00 2013-10-02 20:09:10.000 275 12597.65 252.47 54779.97 88888.00 2013-10-02 20:09:10.125 275 12597.65 252.47 54779.97 88888.00 2013-10-02 20:09:10.250 275 12597.67 252.40 54780.00 88888.00 2013-10-02 20:09:10.375 275 12597.67 252.43 54780.00 88888.00 2013-10-02 20:09:10.500 275 12597.70 252.45 54780.00 88888.00 2013-10-02 20:09:10.625 275 12597.75 252.45 54780.00 88888.00 2013-10-02 20:09:10.750 275 12597.75 252.43 54780.00 88888.00 2013-10-02 20:09:10.875 275 12597.70 252.43 54779.97 88888.00 2013-10-02 20:09:11.000 275 12597.70 252.40 54779.95 88888.00 2013-10-02 20:09:11.125 275 12597.75 252.40 54779.97 88888.00 2013-10-02 20:09:11.250 275 12597.83 252.40 54780.00 88888.00 2013-10-02 20:09:11.375 275 12597.88 252.40 54780.00 88888.00 2013-10-02 20:09:11.500 275 12597.92 252.40 54780.00 88888.00 2013-10-02 20:09:11.625 275 12597.92 252.40 54779.97 88888.00 2013-10-02 20:09:11.750 275 12597.95 252.40 54780.00 88888.00 2013-10-02 20:09:11.875 275 12598.02 252.38 54780.00 88888.00 2013-10-02 20:09:12.000 275 12598.08 252.35 54779.97 88888.00 2013-10-02 20:09:12.125 275 12598.10 252.35 54779.97 88888.00 2013-10-02 20:09:12.250 275 12598.05 252.35 54780.00 88888.00 2013-10-02 20:09:12.375 275 12598.12 252.35 54779.97 88888.00 2013-10-02 20:09:12.500 275 12598.15 252.30 54779.97 88888.00 2013-10-02 20:09:12.625 275 12598.23 252.28 54780.00 88888.00 2013-10-02 20:09:12.750 275 12598.27 252.28 54780.00 88888.00 2013-10-02 20:09:12.875 275 12598.27 252.28 54780.00 88888.00 2013-10-02 20:09:13.000 275 12598.23 252.25 54780.00 88888.00 2013-10-02 20:09:13.125 275 12598.25 252.25 54780.05 88888.00 2013-10-02 20:09:13.250 275 12598.23 252.20 54780.05 88888.00 2013-10-02 20:09:13.375 275 12598.25 252.20 54780.03 88888.00 2013-10-02 20:09:13.500 275 12598.30 252.25 54780.03 88888.00 2013-10-02 20:09:13.625 275 12598.35 252.28 54780.05 88888.00 2013-10-02 20:09:13.750 275 12598.42 252.25 54780.07 88888.00 2013-10-02 20:09:13.875 275 12598.38 252.18 54780.05 88888.00 2013-10-02 20:09:14.000 275 12598.38 252.18 54780.05 88888.00 2013-10-02 20:09:14.125 275 12598.38 252.18 54780.05 88888.00 2013-10-02 20:09:14.250 275 12598.40 252.18 54780.07 88888.00 2013-10-02 20:09:14.375 275 12598.42 252.15 54780.05 88888.00 2013-10-02 20:09:14.500 275 12598.38 252.12 54780.05 88888.00 2013-10-02 20:09:14.625 275 12598.42 252.12 54780.05 88888.00 2013-10-02 20:09:14.750 275 12598.48 252.15 54780.10 88888.00 2013-10-02 20:09:14.875 275 12598.52 252.12 54780.07 88888.00 2013-10-02 20:09:15.000 275 12598.50 252.10 54780.07 88888.00 2013-10-02 20:09:15.125 275 12598.48 252.10 54780.07 88888.00 2013-10-02 20:09:15.250 275 12598.45 252.07 54780.10 88888.00 2013-10-02 20:09:15.375 275 12598.48 252.07 54780.12 88888.00 2013-10-02 20:09:15.500 275 12598.50 252.05 54780.12 88888.00 2013-10-02 20:09:15.625 275 12598.52 252.05 54780.20 88888.00 2013-10-02 20:09:15.750 275 12598.55 252.05 54780.15 88888.00 2013-10-02 20:09:15.875 275 12598.58 252.05 54780.12 88888.00 2013-10-02 20:09:16.000 275 12598.55 252.03 54780.12 88888.00 2013-10-02 20:09:16.125 275 12598.60 252.03 54780.12 88888.00 2013-10-02 20:09:16.250 275 12598.58 252.00 54780.18 88888.00 2013-10-02 20:09:16.375 275 12598.60 252.00 54780.18 88888.00 2013-10-02 20:09:16.500 275 12598.65 252.00 54780.18 88888.00 2013-10-02 20:09:16.625 275 12598.70 251.97 54780.18 88888.00 2013-10-02 20:09:16.750 275 12598.77 251.97 54780.18 88888.00 2013-10-02 20:09:16.875 275 12598.75 251.97 54780.18 88888.00 2013-10-02 20:09:17.000 275 12598.73 251.93 54780.18 88888.00 2013-10-02 20:09:17.125 275 12598.75 251.93 54780.18 88888.00 2013-10-02 20:09:17.250 275 12598.77 251.93 54780.22 88888.00 2013-10-02 20:09:17.375 275 12598.75 251.90 54780.22 88888.00 2013-10-02 20:09:17.500 275 12598.75 251.90 54780.25 88888.00 2013-10-02 20:09:17.625 275 12598.83 251.90 54780.22 88888.00 2013-10-02 20:09:17.750 275 12598.88 251.88 54780.22 88888.00 2013-10-02 20:09:17.875 275 12598.80 251.88 54780.25 88888.00 2013-10-02 20:09:18.000 275 12598.77 251.88 54780.28 88888.00 2013-10-02 20:09:18.125 275 12598.77 251.85 54780.28 88888.00 2013-10-02 20:09:18.250 275 12598.67 251.82 54780.30 88888.00 2013-10-02 20:09:18.375 275 12598.75 251.82 54780.28 88888.00 2013-10-02 20:09:18.500 275 12598.80 251.80 54780.30 88888.00 2013-10-02 20:09:18.625 275 12598.75 251.80 54780.32 88888.00 2013-10-02 20:09:18.750 275 12598.73 251.78 54780.35 88888.00 2013-10-02 20:09:18.875 275 12598.80 251.78 54780.38 88888.00 2013-10-02 20:09:19.000 275 12598.80 251.78 54780.35 88888.00 2013-10-02 20:09:19.125 275 12598.73 251.72 54780.35 88888.00 2013-10-02 20:09:19.250 275 12598.65 251.70 54780.35 88888.00 2013-10-02 20:09:19.375 275 12598.65 251.70 54780.35 88888.00 2013-10-02 20:09:19.500 275 12598.65 251.70 54780.38 88888.00 2013-10-02 20:09:19.625 275 12598.67 251.70 54780.40 88888.00 2013-10-02 20:09:19.750 275 12598.73 251.72 54780.45 88888.00 2013-10-02 20:09:19.875 275 12598.70 251.70 54780.43 88888.00 2013-10-02 20:09:20.000 275 12598.70 251.65 54780.40 88888.00 2013-10-02 20:09:20.125 275 12598.67 251.65 54780.43 88888.00 2013-10-02 20:09:20.250 275 12598.65 251.65 54780.45 88888.00 2013-10-02 20:09:20.375 275 12598.73 251.62 54780.45 88888.00 2013-10-02 20:09:20.500 275 12598.75 251.62 54780.50 88888.00 2013-10-02 20:09:20.625 275 12598.75 251.65 54780.50 88888.00 2013-10-02 20:09:20.750 275 12598.77 251.62 54780.50 88888.00 2013-10-02 20:09:20.875 275 12598.77 251.57 54780.45 88888.00 2013-10-02 20:09:21.000 275 12598.75 251.55 54780.47 88888.00 2013-10-02 20:09:21.125 275 12598.73 251.55 54780.53 88888.00 2013-10-02 20:09:21.250 275 12598.70 251.55 54780.53 88888.00 2013-10-02 20:09:21.375 275 12598.73 251.53 54780.55 88888.00 2013-10-02 20:09:21.500 275 12598.73 251.53 54780.57 88888.00 2013-10-02 20:09:21.625 275 12598.75 251.50 54780.55 88888.00 2013-10-02 20:09:21.750 275 12598.73 251.50 54780.53 88888.00 2013-10-02 20:09:21.875 275 12598.73 251.53 54780.55 88888.00 2013-10-02 20:09:22.000 275 12598.73 251.50 54780.53 88888.00 2013-10-02 20:09:22.125 275 12598.70 251.47 54780.57 88888.00 2013-10-02 20:09:22.250 275 12598.70 251.43 54780.60 88888.00 2013-10-02 20:09:22.375 275 12598.70 251.45 54780.57 88888.00 2013-10-02 20:09:22.500 275 12598.65 251.45 54780.60 88888.00 2013-10-02 20:09:22.625 275 12598.67 251.45 54780.60 88888.00 2013-10-02 20:09:22.750 275 12598.67 251.43 54780.62 88888.00 2013-10-02 20:09:22.875 275 12598.73 251.43 54780.60 88888.00 2013-10-02 20:09:23.000 275 12598.73 251.43 54780.65 88888.00 2013-10-02 20:09:23.125 275 12598.65 251.43 54780.68 88888.00 2013-10-02 20:09:23.250 275 12598.67 251.40 54780.65 88888.00 2013-10-02 20:09:23.375 275 12598.73 251.38 54780.65 88888.00 2013-10-02 20:09:23.500 275 12598.73 251.35 54780.68 88888.00 2013-10-02 20:09:23.625 275 12598.70 251.35 54780.68 88888.00 2013-10-02 20:09:23.750 275 12598.70 251.35 54780.68 88888.00 2013-10-02 20:09:23.875 275 12598.75 251.32 54780.68 88888.00 2013-10-02 20:09:24.000 275 12598.75 251.30 54780.70 88888.00 2013-10-02 20:09:24.125 275 12598.77 251.32 54780.72 88888.00 2013-10-02 20:09:24.250 275 12598.77 251.30 54780.72 88888.00 2013-10-02 20:09:24.375 275 12598.77 251.32 54780.70 88888.00 2013-10-02 20:09:24.500 275 12598.75 251.32 54780.72 88888.00 2013-10-02 20:09:24.625 275 12598.75 251.32 54780.75 88888.00 2013-10-02 20:09:24.750 275 12598.75 251.30 54780.78 88888.00 2013-10-02 20:09:24.875 275 12598.70 251.28 54780.78 88888.00 2013-10-02 20:09:25.000 275 12598.73 251.25 54780.75 88888.00 2013-10-02 20:09:25.125 275 12598.75 251.22 54780.75 88888.00 2013-10-02 20:09:25.250 275 12598.80 251.22 54780.75 88888.00 2013-10-02 20:09:25.375 275 12598.83 251.22 54780.75 88888.00 2013-10-02 20:09:25.500 275 12598.80 251.22 54780.80 88888.00 2013-10-02 20:09:25.625 275 12598.75 251.22 54780.80 88888.00 2013-10-02 20:09:25.750 275 12598.73 251.22 54780.80 88888.00 2013-10-02 20:09:25.875 275 12598.73 251.20 54780.78 88888.00 2013-10-02 20:09:26.000 275 12598.77 251.18 54780.80 88888.00 2013-10-02 20:09:26.125 275 12598.73 251.18 54780.80 88888.00 2013-10-02 20:09:26.250 275 12598.73 251.18 54780.82 88888.00 2013-10-02 20:09:26.375 275 12598.80 251.15 54780.85 88888.00 2013-10-02 20:09:26.500 275 12598.83 251.15 54780.85 88888.00 2013-10-02 20:09:26.625 275 12598.80 251.12 54780.82 88888.00 2013-10-02 20:09:26.750 275 12598.77 251.12 54780.80 88888.00 2013-10-02 20:09:26.875 275 12598.75 251.15 54780.82 88888.00 2013-10-02 20:09:27.000 275 12598.75 251.12 54780.80 88888.00 2013-10-02 20:09:27.125 275 12598.75 251.12 54780.85 88888.00 2013-10-02 20:09:27.250 275 12598.83 251.10 54780.85 88888.00 2013-10-02 20:09:27.375 275 12598.85 251.07 54780.88 88888.00 2013-10-02 20:09:27.500 275 12598.95 251.05 54780.82 88888.00 2013-10-02 20:09:27.625 275 12598.88 251.07 54780.85 88888.00 2013-10-02 20:09:27.750 275 12598.88 251.07 54780.85 88888.00 2013-10-02 20:09:27.875 275 12598.92 251.05 54780.85 88888.00 2013-10-02 20:09:28.000 275 12599.00 251.03 54780.90 88888.00 2013-10-02 20:09:28.125 275 12598.92 251.00 54780.90 88888.00 2013-10-02 20:09:28.250 275 12598.88 250.97 54780.88 88888.00 2013-10-02 20:09:28.375 275 12598.98 250.95 54780.85 88888.00 2013-10-02 20:09:28.500 275 12599.00 250.93 54780.88 88888.00 2013-10-02 20:09:28.625 275 12599.00 250.93 54780.90 88888.00 2013-10-02 20:09:28.750 275 12599.00 250.93 54780.90 88888.00 2013-10-02 20:09:28.875 275 12599.00 250.93 54780.90 88888.00 2013-10-02 20:09:29.000 275 12599.02 250.90 54780.90 88888.00 2013-10-02 20:09:29.125 275 12599.02 250.93 54780.90 88888.00 2013-10-02 20:09:29.250 275 12599.08 250.90 54780.90 88888.00 2013-10-02 20:09:29.375 275 12599.10 250.85 54780.93 88888.00 2013-10-02 20:09:29.500 275 12599.12 250.85 54780.95 88888.00 2013-10-02 20:09:29.625 275 12599.10 250.85 54780.97 88888.00 2013-10-02 20:09:29.750 275 12599.10 250.82 54780.97 88888.00 2013-10-02 20:09:29.875 275 12599.12 250.85 54780.95 88888.00 2013-10-02 20:09:30.000 275 12599.17 250.82 54780.93 88888.00 2013-10-02 20:09:30.125 275 12599.17 250.80 54780.93 88888.00 2013-10-02 20:09:30.250 275 12599.17 250.80 54780.95 88888.00 2013-10-02 20:09:30.375 275 12599.20 250.80 54780.93 88888.00 2013-10-02 20:09:30.500 275 12599.23 250.80 54780.95 88888.00 2013-10-02 20:09:30.625 275 12599.25 250.75 54780.97 88888.00 2013-10-02 20:09:30.750 275 12599.25 250.72 54780.95 88888.00 2013-10-02 20:09:30.875 275 12599.27 250.72 54780.95 88888.00 2013-10-02 20:09:31.000 275 12599.23 250.70 54780.97 88888.00 2013-10-02 20:09:31.125 275 12599.27 250.70 54780.97 88888.00 2013-10-02 20:09:31.250 275 12599.33 250.65 54781.00 88888.00 2013-10-02 20:09:31.375 275 12599.35 250.65 54781.00 88888.00 2013-10-02 20:09:31.500 275 12599.33 250.68 54781.00 88888.00 2013-10-02 20:09:31.625 275 12599.30 250.65 54780.97 88888.00 2013-10-02 20:09:31.750 275 12599.30 250.68 54781.00 88888.00 2013-10-02 20:09:31.875 275 12599.38 250.68 54780.97 88888.00 2013-10-02 20:09:32.000 275 12599.40 250.62 54780.97 88888.00 2013-10-02 20:09:32.125 275 12599.40 250.60 54781.00 88888.00 2013-10-02 20:09:32.250 275 12599.48 250.60 54781.00 88888.00 2013-10-02 20:09:32.375 275 12599.52 250.57 54781.00 88888.00 2013-10-02 20:09:32.500 275 12599.50 250.57 54781.00 88888.00 2013-10-02 20:09:32.625 275 12599.42 250.57 54781.00 88888.00 2013-10-02 20:09:32.750 275 12599.45 250.55 54781.00 88888.00 2013-10-02 20:09:32.875 275 12599.58 250.53 54781.00 88888.00 2013-10-02 20:09:33.000 275 12599.60 250.50 54781.00 88888.00 2013-10-02 20:09:33.125 275 12599.52 250.50 54781.03 88888.00 2013-10-02 20:09:33.250 275 12599.48 250.43 54781.00 88888.00 2013-10-02 20:09:33.375 275 12599.55 250.43 54780.97 88888.00 2013-10-02 20:09:33.500 275 12599.58 250.43 54780.97 88888.00 2013-10-02 20:09:33.625 275 12599.55 250.43 54781.00 88888.00 2013-10-02 20:09:33.750 275 12599.60 250.43 54781.00 88888.00 2013-10-02 20:09:33.875 275 12599.62 250.40 54781.03 88888.00 2013-10-02 20:09:34.000 275 12599.62 250.40 54781.03 88888.00 2013-10-02 20:09:34.125 275 12599.65 250.38 54781.00 88888.00 2013-10-02 20:09:34.250 275 12599.67 250.38 54781.03 88888.00 2013-10-02 20:09:34.375 275 12599.70 250.38 54781.03 88888.00 2013-10-02 20:09:34.500 275 12599.70 250.35 54781.05 88888.00 2013-10-02 20:09:34.625 275 12599.73 250.32 54781.05 88888.00 2013-10-02 20:09:34.750 275 12599.75 250.30 54781.07 88888.00 2013-10-02 20:09:34.875 275 12599.83 250.28 54781.07 88888.00 2013-10-02 20:09:35.000 275 12599.85 250.28 54781.05 88888.00 2013-10-02 20:09:35.125 275 12599.90 250.25 54781.05 88888.00 2013-10-02 20:09:35.250 275 12599.90 250.25 54781.07 88888.00 2013-10-02 20:09:35.375 275 12599.92 250.22 54781.05 88888.00 2013-10-02 20:09:35.500 275 12599.98 250.22 54781.07 88888.00 2013-10-02 20:09:35.625 275 12600.02 250.18 54781.05 88888.00 2013-10-02 20:09:35.750 275 12600.02 250.18 54781.03 88888.00 2013-10-02 20:09:35.875 275 12600.00 250.18 54781.07 88888.00 2013-10-02 20:09:36.000 275 12600.05 250.12 54781.07 88888.00 2013-10-02 20:09:36.125 275 12600.12 250.07 54781.05 88888.00 2013-10-02 20:09:36.250 275 12600.12 250.05 54781.07 88888.00 2013-10-02 20:09:36.375 275 12600.15 250.05 54781.10 88888.00 2013-10-02 20:09:36.500 275 12600.15 250.05 54781.10 88888.00 2013-10-02 20:09:36.625 275 12600.20 250.00 54781.05 88888.00 2013-10-02 20:09:36.750 275 12600.25 250.00 54781.05 88888.00 2013-10-02 20:09:36.875 275 12600.27 249.97 54781.05 88888.00 2013-10-02 20:09:37.000 275 12600.30 249.95 54781.05 88888.00 2013-10-02 20:09:37.125 275 12600.30 249.93 54781.10 88888.00 2013-10-02 20:09:37.250 275 12600.30 249.90 54781.10 88888.00 2013-10-02 20:09:37.375 275 12600.30 249.88 54781.07 88888.00 2013-10-02 20:09:37.500 275 12600.35 249.88 54781.07 88888.00 2013-10-02 20:09:37.625 275 12600.40 249.85 54781.07 88888.00 2013-10-02 20:09:37.750 275 12600.42 249.80 54781.07 88888.00 2013-10-02 20:09:37.875 275 12600.42 249.78 54781.10 88888.00 2013-10-02 20:09:38.000 275 12600.48 249.75 54781.12 88888.00 2013-10-02 20:09:38.125 275 12600.52 249.75 54781.15 88888.00 2013-10-02 20:09:38.250 275 12600.55 249.72 54781.12 88888.00 2013-10-02 20:09:38.375 275 12600.62 249.68 54781.10 88888.00 2013-10-02 20:09:38.500 275 12600.60 249.68 54781.10 88888.00 2013-10-02 20:09:38.625 275 12600.60 249.65 54781.12 88888.00 2013-10-02 20:09:38.750 275 12600.65 249.65 54781.15 88888.00 2013-10-02 20:09:38.875 275 12600.67 249.62 54781.18 88888.00 2013-10-02 20:09:39.000 275 12600.73 249.62 54781.12 88888.00 2013-10-02 20:09:39.125 275 12600.80 249.60 54781.12 88888.00 2013-10-02 20:09:39.250 275 12600.80 249.55 54781.15 88888.00 2013-10-02 20:09:39.375 275 12600.77 249.53 54781.15 88888.00 2013-10-02 20:09:39.500 275 12600.80 249.47 54781.18 88888.00 2013-10-02 20:09:39.625 275 12600.83 249.47 54781.18 88888.00 2013-10-02 20:09:39.750 275 12600.80 249.45 54781.15 88888.00 2013-10-02 20:09:39.875 275 12600.83 249.40 54781.12 88888.00 2013-10-02 20:09:40.000 275 12600.90 249.38 54781.12 88888.00 2013-10-02 20:09:40.125 275 12600.90 249.38 54781.12 88888.00 2013-10-02 20:09:40.250 275 12600.90 249.35 54781.15 88888.00 2013-10-02 20:09:40.375 275 12600.92 249.30 54781.15 88888.00 2013-10-02 20:09:40.500 275 12601.00 249.30 54781.15 88888.00 2013-10-02 20:09:40.625 275 12601.10 249.30 54781.15 88888.00 2013-10-02 20:09:40.750 275 12601.08 249.28 54781.15 88888.00 2013-10-02 20:09:40.875 275 12601.08 249.25 54781.12 88888.00 2013-10-02 20:09:41.000 275 12601.10 249.22 54781.12 88888.00 2013-10-02 20:09:41.125 275 12601.10 249.20 54781.15 88888.00 2013-10-02 20:09:41.250 275 12601.08 249.18 54781.15 88888.00 2013-10-02 20:09:41.375 275 12601.15 249.18 54781.18 88888.00 2013-10-02 20:09:41.500 275 12601.15 249.15 54781.15 88888.00 2013-10-02 20:09:41.625 275 12601.17 249.12 54781.15 88888.00 2013-10-02 20:09:41.750 275 12601.23 249.10 54781.15 88888.00 2013-10-02 20:09:41.875 275 12601.27 249.05 54781.18 88888.00 2013-10-02 20:09:42.000 275 12601.27 249.03 54781.18 88888.00 2013-10-02 20:09:42.125 275 12601.27 249.00 54781.20 88888.00 2013-10-02 20:09:42.250 275 12601.23 248.95 54781.22 88888.00 2013-10-02 20:09:42.375 275 12601.38 248.97 54781.20 88888.00 2013-10-02 20:09:42.500 275 12601.45 248.93 54781.18 88888.00 2013-10-02 20:09:42.625 275 12601.42 248.93 54781.18 88888.00 2013-10-02 20:09:42.750 275 12601.38 248.90 54781.20 88888.00 2013-10-02 20:09:42.875 275 12601.40 248.88 54781.22 88888.00 2013-10-02 20:09:43.000 275 12601.45 248.88 54781.25 88888.00 2013-10-02 20:09:43.125 275 12601.48 248.88 54781.22 88888.00 2013-10-02 20:09:43.250 275 12601.52 248.82 54781.25 88888.00 2013-10-02 20:09:43.375 275 12601.52 248.82 54781.25 88888.00 2013-10-02 20:09:43.500 275 12601.52 248.80 54781.25 88888.00 2013-10-02 20:09:43.625 275 12601.58 248.80 54781.25 88888.00 2013-10-02 20:09:43.750 275 12601.55 248.80 54781.25 88888.00 2013-10-02 20:09:43.875 275 12601.55 248.78 54781.30 88888.00 2013-10-02 20:09:44.000 275 12601.55 248.75 54781.25 88888.00 2013-10-02 20:09:44.125 275 12601.52 248.75 54781.22 88888.00 2013-10-02 20:09:44.250 275 12601.52 248.72 54781.25 88888.00 2013-10-02 20:09:44.375 275 12601.60 248.72 54781.25 88888.00 2013-10-02 20:09:44.500 275 12601.65 248.72 54781.28 88888.00 2013-10-02 20:09:44.625 275 12601.70 248.68 54781.28 88888.00 2013-10-02 20:09:44.750 275 12601.70 248.68 54781.32 88888.00 2013-10-02 20:09:44.875 275 12601.65 248.65 54781.30 88888.00 2013-10-02 20:09:45.000 275 12601.62 248.65 54781.28 88888.00 2013-10-02 20:09:45.125 275 12601.75 248.65 54781.28 88888.00 2013-10-02 20:09:45.250 275 12601.75 248.62 54781.28 88888.00 2013-10-02 20:09:45.375 275 12601.77 248.62 54781.28 88888.00 2013-10-02 20:09:45.500 275 12601.83 248.62 54781.30 88888.00 2013-10-02 20:09:45.625 275 12601.85 248.60 54781.32 88888.00 2013-10-02 20:09:45.750 275 12601.83 248.57 54781.35 88888.00 2013-10-02 20:09:45.875 275 12601.88 248.57 54781.32 88888.00 2013-10-02 20:09:46.000 275 12601.92 248.57 54781.30 88888.00 2013-10-02 20:09:46.125 275 12601.88 248.53 54781.30 88888.00 2013-10-02 20:09:46.250 275 12601.88 248.47 54781.32 88888.00 2013-10-02 20:09:46.375 275 12602.00 248.50 54781.35 88888.00 2013-10-02 20:09:46.500 275 12601.95 248.50 54781.32 88888.00 2013-10-02 20:09:46.625 275 12601.95 248.50 54781.35 88888.00 2013-10-02 20:09:46.750 275 12602.00 248.50 54781.32 88888.00 2013-10-02 20:09:46.875 275 12601.95 248.45 54781.30 88888.00 2013-10-02 20:09:47.000 275 12601.98 248.43 54781.32 88888.00 2013-10-02 20:09:47.125 275 12602.10 248.50 54781.38 88888.00 2013-10-02 20:09:47.250 275 12602.15 248.47 54781.38 88888.00 2013-10-02 20:09:47.375 275 12602.12 248.47 54781.32 88888.00 2013-10-02 20:09:47.500 275 12602.20 248.47 54781.35 88888.00 2013-10-02 20:09:47.625 275 12602.20 248.47 54781.35 88888.00 2013-10-02 20:09:47.750 275 12602.17 248.50 54781.35 88888.00 2013-10-02 20:09:47.875 275 12602.10 248.50 54781.35 88888.00 2013-10-02 20:09:48.000 275 12602.05 248.47 54781.38 88888.00 2013-10-02 20:09:48.125 275 12602.08 248.45 54781.38 88888.00 2013-10-02 20:09:48.250 275 12602.15 248.43 54781.38 88888.00 2013-10-02 20:09:48.375 275 12602.20 248.43 54781.35 88888.00 2013-10-02 20:09:48.500 275 12602.20 248.43 54781.38 88888.00 2013-10-02 20:09:48.625 275 12602.23 248.43 54781.35 88888.00 2013-10-02 20:09:48.750 275 12602.27 248.40 54781.38 88888.00 2013-10-02 20:09:48.875 275 12602.30 248.38 54781.40 88888.00 2013-10-02 20:09:49.000 275 12602.33 248.38 54781.38 88888.00 2013-10-02 20:09:49.125 275 12602.35 248.38 54781.38 88888.00 2013-10-02 20:09:49.250 275 12602.35 248.35 54781.40 88888.00 2013-10-02 20:09:49.375 275 12602.40 248.32 54781.38 88888.00 2013-10-02 20:09:49.500 275 12602.45 248.35 54781.38 88888.00 2013-10-02 20:09:49.625 275 12602.42 248.35 54781.40 88888.00 2013-10-02 20:09:49.750 275 12602.45 248.32 54781.43 88888.00 2013-10-02 20:09:49.875 275 12602.45 248.32 54781.40 88888.00 2013-10-02 20:09:50.000 275 12602.45 248.32 54781.38 88888.00 2013-10-02 20:09:50.125 275 12602.48 248.35 54781.40 88888.00 2013-10-02 20:09:50.250 275 12602.48 248.32 54781.40 88888.00 2013-10-02 20:09:50.375 275 12602.50 248.32 54781.40 88888.00 2013-10-02 20:09:50.500 275 12602.50 248.32 54781.40 88888.00 2013-10-02 20:09:50.625 275 12602.52 248.30 54781.40 88888.00 2013-10-02 20:09:50.750 275 12602.52 248.28 54781.43 88888.00 2013-10-02 20:09:50.875 275 12602.60 248.28 54781.43 88888.00 2013-10-02 20:09:51.000 275 12602.65 248.25 54781.40 88888.00 2013-10-02 20:09:51.125 275 12602.65 248.28 54781.43 88888.00 2013-10-02 20:09:51.250 275 12602.65 248.28 54781.45 88888.00 2013-10-02 20:09:51.375 275 12602.67 248.28 54781.47 88888.00 2013-10-02 20:09:51.500 275 12602.70 248.28 54781.47 88888.00 2013-10-02 20:09:51.625 275 12602.67 248.25 54781.45 88888.00 2013-10-02 20:09:51.750 275 12602.70 248.25 54781.43 88888.00 2013-10-02 20:09:51.875 275 12602.75 248.22 54781.45 88888.00 2013-10-02 20:09:52.000 275 12602.80 248.20 54781.43 88888.00 2013-10-02 20:09:52.125 275 12602.80 248.22 54781.45 88888.00 2013-10-02 20:09:52.250 275 12602.83 248.18 54781.47 88888.00 2013-10-02 20:09:52.375 275 12602.88 248.20 54781.45 88888.00 2013-10-02 20:09:52.500 275 12602.90 248.22 54781.43 88888.00 2013-10-02 20:09:52.625 275 12602.98 248.20 54781.43 88888.00 2013-10-02 20:09:52.750 275 12603.05 248.22 54781.45 88888.00 2013-10-02 20:09:52.875 275 12603.05 248.22 54781.45 88888.00 2013-10-02 20:09:53.000 275 12603.02 248.18 54781.47 88888.00 2013-10-02 20:09:53.125 275 12603.08 248.15 54781.47 88888.00 2013-10-02 20:09:53.250 275 12603.05 248.12 54781.45 88888.00 2013-10-02 20:09:53.375 275 12603.02 248.18 54781.45 88888.00 2013-10-02 20:09:53.500 275 12603.02 248.18 54781.45 88888.00 2013-10-02 20:09:53.625 275 12603.15 248.12 54781.43 88888.00 2013-10-02 20:09:53.750 275 12603.12 248.12 54781.45 88888.00 2013-10-02 20:09:53.875 275 12603.08 248.12 54781.47 88888.00 2013-10-02 20:09:54.000 275 12603.17 248.10 54781.47 88888.00 2013-10-02 20:09:54.125 275 12603.20 248.12 54781.50 88888.00 2013-10-02 20:09:54.250 275 12603.17 248.10 54781.47 88888.00 2013-10-02 20:09:54.375 275 12603.17 248.10 54781.47 88888.00 2013-10-02 20:09:54.500 275 12603.20 248.10 54781.45 88888.00 2013-10-02 20:09:54.625 275 12603.25 248.10 54781.47 88888.00 2013-10-02 20:09:54.750 275 12603.30 248.10 54781.47 88888.00 2013-10-02 20:09:54.875 275 12603.30 248.10 54781.45 88888.00 2013-10-02 20:09:55.000 275 12603.30 248.07 54781.45 88888.00 2013-10-02 20:09:55.125 275 12603.33 248.05 54781.47 88888.00 2013-10-02 20:09:55.250 275 12603.35 248.05 54781.50 88888.00 2013-10-02 20:09:55.375 275 12603.42 248.05 54781.50 88888.00 2013-10-02 20:09:55.500 275 12603.45 248.05 54781.50 88888.00 2013-10-02 20:09:55.625 275 12603.48 248.10 54781.53 88888.00 2013-10-02 20:09:55.750 275 12603.52 248.10 54781.50 88888.00 2013-10-02 20:09:55.875 275 12603.52 248.07 54781.53 88888.00 2013-10-02 20:09:56.000 275 12603.50 248.05 54781.50 88888.00 2013-10-02 20:09:56.125 275 12603.48 248.05 54781.50 88888.00 2013-10-02 20:09:56.250 275 12603.45 248.03 54781.50 88888.00 2013-10-02 20:09:56.375 275 12603.52 248.03 54781.50 88888.00 2013-10-02 20:09:56.500 275 12603.58 248.03 54781.50 88888.00 2013-10-02 20:09:56.625 275 12603.60 248.03 54781.50 88888.00 2013-10-02 20:09:56.750 275 12603.55 248.03 54781.47 88888.00 2013-10-02 20:09:56.875 275 12603.55 248.00 54781.50 88888.00 2013-10-02 20:09:57.000 275 12603.60 248.00 54781.50 88888.00 2013-10-02 20:09:57.125 275 12603.60 248.00 54781.55 88888.00 2013-10-02 20:09:57.250 275 12603.60 247.97 54781.55 88888.00 2013-10-02 20:09:57.375 275 12603.67 247.97 54781.53 88888.00 2013-10-02 20:09:57.500 275 12603.70 247.95 54781.53 88888.00 2013-10-02 20:09:57.625 275 12603.70 247.95 54781.50 88888.00 2013-10-02 20:09:57.750 275 12603.67 247.95 54781.50 88888.00 2013-10-02 20:09:57.875 275 12603.75 247.95 54781.53 88888.00 2013-10-02 20:09:58.000 275 12603.77 247.95 54781.55 88888.00 2013-10-02 20:09:58.125 275 12603.73 247.93 54781.55 88888.00 2013-10-02 20:09:58.250 275 12603.77 247.90 54781.53 88888.00 2013-10-02 20:09:58.375 275 12603.77 247.93 54781.50 88888.00 2013-10-02 20:09:58.500 275 12603.75 247.90 54781.53 88888.00 2013-10-02 20:09:58.625 275 12603.77 247.88 54781.55 88888.00 2013-10-02 20:09:58.750 275 12603.80 247.88 54781.55 88888.00 2013-10-02 20:09:58.875 275 12603.85 247.85 54781.57 88888.00 2013-10-02 20:09:59.000 275 12603.88 247.85 54781.55 88888.00 2013-10-02 20:09:59.125 275 12603.88 247.82 54781.55 88888.00 2013-10-02 20:09:59.250 275 12603.90 247.82 54781.57 88888.00 2013-10-02 20:09:59.375 275 12603.95 247.85 54781.55 88888.00 2013-10-02 20:09:59.500 275 12603.95 247.85 54781.57 88888.00 2013-10-02 20:09:59.625 275 12603.98 247.85 54781.57 88888.00 2013-10-02 20:09:59.750 275 12603.98 247.82 54781.60 88888.00 2013-10-02 20:09:59.875 275 12603.98 247.82 54781.57 88888.00 2013-10-02 20:10:00.000 275 12603.95 247.80 54781.57 88888.00 2013-10-02 20:10:00.125 275 12603.88 247.80 54781.57 88888.00 2013-10-02 20:10:00.250 275 12603.90 247.78 54781.57 88888.00 2013-10-02 20:10:00.375 275 12603.98 247.80 54781.57 88888.00 2013-10-02 20:10:00.500 275 12604.00 247.78 54781.60 88888.00 2013-10-02 20:10:00.625 275 12603.98 247.78 54781.62 88888.00 2013-10-02 20:10:00.750 275 12603.98 247.75 54781.62 88888.00 2013-10-02 20:10:00.875 275 12604.00 247.72 54781.60 88888.00 2013-10-02 20:10:01.000 275 12604.02 247.75 54781.60 88888.00 2013-10-02 20:10:01.125 275 12604.05 247.70 54781.62 88888.00 2013-10-02 20:10:01.250 275 12604.05 247.68 54781.62 88888.00 2013-10-02 20:10:01.375 275 12604.08 247.70 54781.65 88888.00 2013-10-02 20:10:01.500 275 12604.05 247.68 54781.62 88888.00 2013-10-02 20:10:01.625 275 12604.00 247.62 54781.62 88888.00 2013-10-02 20:10:01.750 275 12603.98 247.65 54781.62 88888.00 2013-10-02 20:10:01.875 275 12603.98 247.68 54781.65 88888.00 2013-10-02 20:10:02.000 275 12604.02 247.68 54781.62 88888.00 2013-10-02 20:10:02.125 275 12604.00 247.65 54781.65 88888.00 2013-10-02 20:10:02.250 275 12603.95 247.60 54781.68 88888.00 2013-10-02 20:10:02.375 275 12603.98 247.60 54781.68 88888.00 2013-10-02 20:10:02.500 275 12603.98 247.60 54781.68 88888.00 2013-10-02 20:10:02.625 275 12603.98 247.60 54781.65 88888.00 2013-10-02 20:10:02.750 275 12603.98 247.57 54781.68 88888.00 2013-10-02 20:10:02.875 275 12604.00 247.55 54781.70 88888.00 2013-10-02 20:10:03.000 275 12604.05 247.57 54781.70 88888.00 2013-10-02 20:10:03.125 275 12604.08 247.55 54781.72 88888.00 2013-10-02 20:10:03.250 275 12604.02 247.53 54781.72 88888.00 2013-10-02 20:10:03.375 275 12604.02 247.50 54781.72 88888.00 2013-10-02 20:10:03.500 275 12604.05 247.50 54781.70 88888.00 2013-10-02 20:10:03.625 275 12604.12 247.47 54781.72 88888.00 2013-10-02 20:10:03.750 275 12604.17 247.50 54781.78 88888.00 2013-10-02 20:10:03.875 275 12604.12 247.47 54781.80 88888.00 2013-10-02 20:10:04.000 275 12604.15 247.45 54781.78 88888.00 2013-10-02 20:10:04.125 275 12604.17 247.45 54781.72 88888.00 2013-10-02 20:10:04.250 275 12604.15 247.43 54781.75 88888.00 2013-10-02 20:10:04.375 275 12604.15 247.45 54781.78 88888.00 2013-10-02 20:10:04.500 275 12604.12 247.45 54781.80 88888.00 2013-10-02 20:10:04.625 275 12604.12 247.43 54781.80 88888.00 2013-10-02 20:10:04.750 275 12604.15 247.38 54781.82 88888.00 2013-10-02 20:10:04.875 275 12604.15 247.38 54781.80 88888.00 2013-10-02 20:10:05.000 275 12604.15 247.38 54781.80 88888.00 2013-10-02 20:10:05.125 275 12604.17 247.38 54781.80 88888.00 2013-10-02 20:10:05.250 275 12604.15 247.35 54781.82 88888.00 2013-10-02 20:10:05.375 275 12604.17 247.35 54781.82 88888.00 2013-10-02 20:10:05.500 275 12604.17 247.35 54781.85 88888.00 2013-10-02 20:10:05.625 275 12604.12 247.30 54781.88 88888.00 2013-10-02 20:10:05.750 275 12604.15 247.28 54781.85 88888.00 2013-10-02 20:10:05.875 275 12604.20 247.30 54781.82 88888.00 2013-10-02 20:10:06.000 275 12604.17 247.28 54781.82 88888.00 2013-10-02 20:10:06.125 275 12604.17 247.30 54781.88 88888.00 2013-10-02 20:10:06.250 275 12604.15 247.25 54781.88 88888.00 2013-10-02 20:10:06.375 275 12604.17 247.22 54781.88 88888.00 2013-10-02 20:10:06.500 275 12604.12 247.22 54781.85 88888.00 2013-10-02 20:10:06.625 275 12604.12 247.22 54781.85 88888.00 2013-10-02 20:10:06.750 275 12604.10 247.22 54781.85 88888.00 2013-10-02 20:10:06.875 275 12604.10 247.22 54781.85 88888.00 2013-10-02 20:10:07.000 275 12604.17 247.20 54781.82 88888.00 2013-10-02 20:10:07.125 275 12604.17 247.20 54781.90 88888.00 2013-10-02 20:10:07.250 275 12604.17 247.18 54781.93 88888.00 2013-10-02 20:10:07.375 275 12604.20 247.18 54781.88 88888.00 2013-10-02 20:10:07.500 275 12604.25 247.15 54781.88 88888.00 2013-10-02 20:10:07.625 275 12604.33 247.15 54781.88 88888.00 2013-10-02 20:10:07.750 275 12604.25 247.15 54781.90 88888.00 2013-10-02 20:10:07.875 275 12604.20 247.12 54781.90 88888.00 2013-10-02 20:10:08.000 275 12604.25 247.10 54781.95 88888.00 2013-10-02 20:10:08.125 275 12604.30 247.12 54781.95 88888.00 2013-10-02 20:10:08.250 275 12604.27 247.10 54781.95 88888.00 2013-10-02 20:10:08.375 275 12604.30 247.10 54781.93 88888.00 2013-10-02 20:10:08.500 275 12604.35 247.07 54781.93 88888.00 2013-10-02 20:10:08.625 275 12604.33 247.10 54781.95 88888.00 2013-10-02 20:10:08.750 275 12604.35 247.07 54781.95 88888.00 2013-10-02 20:10:08.875 275 12604.35 247.07 54781.97 88888.00 2013-10-02 20:10:09.000 275 12604.27 247.05 54781.95 88888.00 2013-10-02 20:10:09.125 275 12604.30 247.05 54781.95 88888.00 2013-10-02 20:10:09.250 275 12604.38 247.03 54781.95 88888.00 2013-10-02 20:10:09.375 275 12604.38 247.03 54781.93 88888.00 2013-10-02 20:10:09.500 275 12604.35 247.00 54781.95 88888.00 2013-10-02 20:10:09.625 275 12604.38 247.00 54781.97 88888.00 2013-10-02 20:10:09.750 275 12604.40 247.00 54782.00 88888.00 2013-10-02 20:10:09.875 275 12604.42 247.00 54781.95 88888.00 2013-10-02 20:10:10.000 275 12604.42 246.97 54781.93 88888.00 2013-10-02 20:10:10.125 275 12604.45 246.97 54781.97 88888.00 2013-10-02 20:10:10.250 275 12604.45 246.95 54781.97 88888.00 2013-10-02 20:10:10.375 275 12604.50 246.93 54781.95 88888.00 2013-10-02 20:10:10.500 275 12604.50 246.90 54781.97 88888.00 2013-10-02 20:10:10.625 275 12604.55 246.93 54781.97 88888.00 2013-10-02 20:10:10.750 275 12604.60 246.93 54781.97 88888.00 2013-10-02 20:10:10.875 275 12604.58 246.93 54781.95 88888.00 2013-10-02 20:10:11.000 275 12604.52 246.93 54781.97 88888.00 2013-10-02 20:10:11.125 275 12604.52 246.90 54782.00 88888.00 2013-10-02 20:10:11.250 275 12604.58 246.90 54782.00 88888.00 2013-10-02 20:10:11.375 275 12604.60 246.90 54782.03 88888.00 2013-10-02 20:10:11.500 275 12604.58 246.88 54782.00 88888.00 2013-10-02 20:10:11.625 275 12604.58 246.88 54782.00 88888.00 2013-10-02 20:10:11.750 275 12604.52 246.90 54782.03 88888.00 2013-10-02 20:10:11.875 275 12604.52 246.90 54782.00 88888.00 2013-10-02 20:10:12.000 275 12604.52 246.88 54782.03 88888.00 2013-10-02 20:10:12.125 275 12604.60 246.90 54782.03 88888.00 2013-10-02 20:10:12.250 275 12604.62 246.88 54782.07 88888.00 2013-10-02 20:10:12.375 275 12604.62 246.90 54782.05 88888.00 2013-10-02 20:10:12.500 275 12604.60 246.88 54782.03 88888.00 2013-10-02 20:10:12.625 275 12604.60 246.88 54782.00 88888.00 2013-10-02 20:10:12.750 275 12604.65 246.88 54782.00 88888.00 2013-10-02 20:10:12.875 275 12604.70 246.88 54782.03 88888.00 2013-10-02 20:10:13.000 275 12604.70 246.88 54782.03 88888.00 2013-10-02 20:10:13.125 275 12604.65 246.85 54782.03 88888.00 2013-10-02 20:10:13.250 275 12604.60 246.85 54782.05 88888.00 2013-10-02 20:10:13.375 275 12604.67 246.85 54782.03 88888.00 2013-10-02 20:10:13.500 275 12604.75 246.90 54782.05 88888.00 2013-10-02 20:10:13.625 275 12604.77 246.90 54782.07 88888.00 2013-10-02 20:10:13.750 275 12604.75 246.90 54782.10 88888.00 2013-10-02 20:10:13.875 275 12604.75 246.93 54782.12 88888.00 2013-10-02 20:10:14.000 275 12604.77 246.90 54782.07 88888.00 2013-10-02 20:10:14.125 275 12604.75 246.90 54782.05 88888.00 2013-10-02 20:10:14.250 275 12604.75 246.88 54782.10 88888.00 2013-10-02 20:10:14.375 275 12604.77 246.88 54782.10 88888.00 2013-10-02 20:10:14.500 275 12604.80 246.90 54782.10 88888.00 2013-10-02 20:10:14.625 275 12604.80 246.93 54782.12 88888.00 2013-10-02 20:10:14.750 275 12604.80 246.95 54782.18 88888.00 2013-10-02 20:10:14.875 275 12604.77 246.95 54782.10 88888.00 2013-10-02 20:10:15.000 275 12604.77 246.95 54782.07 88888.00 2013-10-02 20:10:15.125 275 12604.83 246.95 54782.15 88888.00 2013-10-02 20:10:15.250 275 12604.85 246.93 54782.15 88888.00 2013-10-02 20:10:15.375 275 12604.83 246.97 54782.15 88888.00 2013-10-02 20:10:15.500 275 12604.85 246.97 54782.20 88888.00 2013-10-02 20:10:15.625 275 12604.92 246.97 54782.18 88888.00 2013-10-02 20:10:15.750 275 12604.92 246.97 54782.12 88888.00 2013-10-02 20:10:15.875 275 12604.92 246.97 54782.10 88888.00 2013-10-02 20:10:16.000 275 12604.95 247.00 54782.12 88888.00 2013-10-02 20:10:16.125 275 12604.98 247.00 54782.12 88888.00 2013-10-02 20:10:16.250 275 12604.98 247.00 54782.18 88888.00 2013-10-02 20:10:16.375 275 12605.00 247.03 54782.18 88888.00 2013-10-02 20:10:16.500 275 12605.02 247.05 54782.18 88888.00 2013-10-02 20:10:16.625 275 12605.02 247.00 54782.12 88888.00 2013-10-02 20:10:16.750 275 12605.02 247.00 54782.12 88888.00 2013-10-02 20:10:16.875 275 12605.00 247.03 54782.15 88888.00 2013-10-02 20:10:17.000 275 12605.02 247.03 54782.15 88888.00 2013-10-02 20:10:17.125 275 12605.05 247.03 54782.12 88888.00 2013-10-02 20:10:17.250 275 12604.98 247.05 54782.15 88888.00 2013-10-02 20:10:17.375 275 12605.00 247.07 54782.15 88888.00 2013-10-02 20:10:17.500 275 12605.10 247.10 54782.15 88888.00 2013-10-02 20:10:17.625 275 12605.17 247.10 54782.15 88888.00 2013-10-02 20:10:17.750 275 12605.23 247.10 54782.15 88888.00 2013-10-02 20:10:17.875 275 12605.17 247.10 54782.20 88888.00 2013-10-02 20:10:18.000 275 12605.15 247.12 54782.20 88888.00 2013-10-02 20:10:18.125 275 12605.12 247.12 54782.18 88888.00 2013-10-02 20:10:18.250 275 12605.15 247.12 54782.18 88888.00 2013-10-02 20:10:18.375 275 12605.17 247.15 54782.18 88888.00 2013-10-02 20:10:18.500 275 12605.23 247.15 54782.20 88888.00 2013-10-02 20:10:18.625 275 12605.20 247.18 54782.22 88888.00 2013-10-02 20:10:18.750 275 12605.20 247.18 54782.22 88888.00 2013-10-02 20:10:18.875 275 12605.20 247.18 54782.22 88888.00 2013-10-02 20:10:19.000 275 12605.23 247.18 54782.20 88888.00 2013-10-02 20:10:19.125 275 12605.23 247.18 54782.20 88888.00 2013-10-02 20:10:19.250 275 12605.20 247.20 54782.18 88888.00 2013-10-02 20:10:19.375 275 12605.25 247.20 54782.20 88888.00 2013-10-02 20:10:19.500 275 12605.30 247.25 54782.20 88888.00 2013-10-02 20:10:19.625 275 12605.33 247.25 54782.20 88888.00 2013-10-02 20:10:19.750 275 12605.33 247.20 54782.25 88888.00 2013-10-02 20:10:19.875 275 12605.35 247.22 54782.22 88888.00 2013-10-02 20:10:20.000 275 12605.38 247.25 54782.22 88888.00 2013-10-02 20:10:20.125 275 12605.42 247.22 54782.22 88888.00 2013-10-02 20:10:20.250 275 12605.40 247.25 54782.25 88888.00 2013-10-02 20:10:20.375 275 12605.40 247.28 54782.25 88888.00 2013-10-02 20:10:20.500 275 12605.42 247.28 54782.30 88888.00 2013-10-02 20:10:20.625 275 12605.48 247.30 54782.35 88888.00 2013-10-02 20:10:20.750 275 12605.50 247.28 54782.30 88888.00 2013-10-02 20:10:20.875 275 12605.50 247.25 54782.25 88888.00 2013-10-02 20:10:21.000 275 12605.52 247.28 54782.22 88888.00 2013-10-02 20:10:21.125 275 12605.48 247.28 54782.28 88888.00 2013-10-02 20:10:21.250 275 12605.48 247.30 54782.30 88888.00 2013-10-02 20:10:21.375 275 12605.48 247.30 54782.30 88888.00 2013-10-02 20:10:21.500 275 12605.50 247.32 54782.30 88888.00 2013-10-02 20:10:21.625 275 12605.55 247.32 54782.30 88888.00 2013-10-02 20:10:21.750 275 12605.55 247.35 54782.28 88888.00 2013-10-02 20:10:21.875 275 12605.50 247.32 54782.30 88888.00 2013-10-02 20:10:22.000 275 12605.50 247.35 54782.28 88888.00 2013-10-02 20:10:22.125 275 12605.55 247.32 54782.32 88888.00 2013-10-02 20:10:22.250 275 12605.55 247.32 54782.32 88888.00 2013-10-02 20:10:22.375 275 12605.52 247.32 54782.30 88888.00 2013-10-02 20:10:22.500 275 12605.48 247.32 54782.32 88888.00 2013-10-02 20:10:22.625 275 12605.55 247.32 54782.32 88888.00 2013-10-02 20:10:22.750 275 12605.58 247.35 54782.32 88888.00 2013-10-02 20:10:22.875 275 12605.62 247.35 54782.35 88888.00 2013-10-02 20:10:23.000 275 12605.62 247.35 54782.38 88888.00 2013-10-02 20:10:23.125 275 12605.62 247.38 54782.35 88888.00 2013-10-02 20:10:23.250 275 12605.60 247.35 54782.32 88888.00 2013-10-02 20:10:23.375 275 12605.62 247.38 54782.35 88888.00 2013-10-02 20:10:23.500 275 12605.62 247.40 54782.32 88888.00 2013-10-02 20:10:23.625 275 12605.62 247.38 54782.32 88888.00 2013-10-02 20:10:23.750 275 12605.62 247.35 54782.32 88888.00 2013-10-02 20:10:23.875 275 12605.67 247.40 54782.35 88888.00 2013-10-02 20:10:24.000 275 12605.70 247.38 54782.32 88888.00 2013-10-02 20:10:24.125 275 12605.67 247.32 54782.35 88888.00 2013-10-02 20:10:24.250 275 12605.62 247.35 54782.32 88888.00 2013-10-02 20:10:24.375 275 12605.60 247.38 54782.35 88888.00 2013-10-02 20:10:24.500 275 12605.62 247.35 54782.35 88888.00 2013-10-02 20:10:24.625 275 12605.62 247.35 54782.38 88888.00 2013-10-02 20:10:24.750 275 12605.62 247.32 54782.40 88888.00 2013-10-02 20:10:24.875 275 12605.67 247.35 54782.38 88888.00 2013-10-02 20:10:25.000 275 12605.70 247.35 54782.35 88888.00 2013-10-02 20:10:25.125 275 12605.70 247.35 54782.40 88888.00 2013-10-02 20:10:25.250 275 12605.73 247.35 54782.40 88888.00 2013-10-02 20:10:25.375 275 12605.70 247.32 54782.38 88888.00 2013-10-02 20:10:25.500 275 12605.73 247.32 54782.45 88888.00 2013-10-02 20:10:25.625 275 12605.73 247.32 54782.43 88888.00 2013-10-02 20:10:25.750 275 12605.73 247.32 54782.43 88888.00 2013-10-02 20:10:25.875 275 12605.75 247.32 54782.43 88888.00 2013-10-02 20:10:26.000 275 12605.75 247.30 54782.43 88888.00 2013-10-02 20:10:26.125 275 12605.70 247.30 54782.45 88888.00 2013-10-02 20:10:26.250 275 12605.65 247.28 54782.43 88888.00 2013-10-02 20:10:26.375 275 12605.73 247.32 54782.47 88888.00 2013-10-02 20:10:26.500 275 12605.77 247.30 54782.47 88888.00 2013-10-02 20:10:26.625 275 12605.80 247.30 54782.47 88888.00 2013-10-02 20:10:26.750 275 12605.85 247.28 54782.47 88888.00 2013-10-02 20:10:26.875 275 12605.90 247.30 54782.47 88888.00 2013-10-02 20:10:27.000 275 12605.90 247.30 54782.45 88888.00 2013-10-02 20:10:27.125 275 12605.80 247.30 54782.47 88888.00 2013-10-02 20:10:27.250 275 12605.65 247.30 54782.50 88888.00 2013-10-02 20:10:27.375 275 12605.73 247.30 54782.50 88888.00 2013-10-02 20:10:27.500 275 12605.83 247.30 54782.50 88888.00 2013-10-02 20:10:27.625 275 12605.77 247.28 54782.53 88888.00 2013-10-02 20:10:27.750 275 12605.77 247.25 54782.53 88888.00 2013-10-02 20:10:27.875 275 12605.77 247.25 54782.53 88888.00 2013-10-02 20:10:28.000 275 12605.83 247.22 54782.53 88888.00 2013-10-02 20:10:28.125 275 12605.83 247.22 54782.57 88888.00 2013-10-02 20:10:28.250 275 12605.80 247.25 54782.55 88888.00 2013-10-02 20:10:28.375 275 12605.75 247.25 54782.55 88888.00 2013-10-02 20:10:28.500 275 12605.70 247.25 54782.57 88888.00 2013-10-02 20:10:28.625 275 12605.75 247.22 54782.57 88888.00 2013-10-02 20:10:28.750 275 12605.80 247.25 54782.62 88888.00 2013-10-02 20:10:28.875 275 12605.75 247.25 54782.62 88888.00 2013-10-02 20:10:29.000 275 12605.75 247.22 54782.62 88888.00 2013-10-02 20:10:29.125 275 12605.73 247.20 54782.62 88888.00 2013-10-02 20:10:29.250 275 12605.73 247.20 54782.65 88888.00 2013-10-02 20:10:29.375 275 12605.77 247.22 54782.65 88888.00 2013-10-02 20:10:29.500 275 12605.77 247.22 54782.65 88888.00 2013-10-02 20:10:29.625 275 12605.75 247.22 54782.70 88888.00 2013-10-02 20:10:29.750 275 12605.75 247.20 54782.72 88888.00 2013-10-02 20:10:29.875 275 12605.75 247.22 54782.68 88888.00 2013-10-02 20:10:30.000 275 12605.83 247.20 54782.68 88888.00 2013-10-02 20:10:30.125 275 12605.83 247.18 54782.68 88888.00 2013-10-02 20:10:30.250 275 12605.77 247.15 54782.72 88888.00 2013-10-02 20:10:30.375 275 12605.77 247.18 54782.72 88888.00 2013-10-02 20:10:30.500 275 12605.77 247.18 54782.75 88888.00 2013-10-02 20:10:30.625 275 12605.80 247.15 54782.72 88888.00 2013-10-02 20:10:30.750 275 12605.80 247.18 54782.72 88888.00 2013-10-02 20:10:30.875 275 12605.83 247.18 54782.72 88888.00 2013-10-02 20:10:31.000 275 12605.80 247.18 54782.72 88888.00 2013-10-02 20:10:31.125 275 12605.77 247.15 54782.72 88888.00 2013-10-02 20:10:31.250 275 12605.73 247.12 54782.75 88888.00 2013-10-02 20:10:31.375 275 12605.73 247.12 54782.80 88888.00 2013-10-02 20:10:31.500 275 12605.73 247.18 54782.78 88888.00 2013-10-02 20:10:31.625 275 12605.73 247.12 54782.78 88888.00 2013-10-02 20:10:31.750 275 12605.73 247.12 54782.80 88888.00 2013-10-02 20:10:31.875 275 12605.73 247.10 54782.80 88888.00 2013-10-02 20:10:32.000 275 12605.75 247.10 54782.82 88888.00 2013-10-02 20:10:32.125 275 12605.75 247.10 54782.85 88888.00 2013-10-02 20:10:32.250 275 12605.77 247.10 54782.85 88888.00 2013-10-02 20:10:32.375 275 12605.73 247.10 54782.82 88888.00 2013-10-02 20:10:32.500 275 12605.70 247.10 54782.82 88888.00 2013-10-02 20:10:32.625 275 12605.67 247.10 54782.88 88888.00 2013-10-02 20:10:32.750 275 12605.75 247.12 54782.88 88888.00 2013-10-02 20:10:32.875 275 12605.80 247.12 54782.88 88888.00 2013-10-02 20:10:33.000 275 12605.77 247.12 54782.90 88888.00 2013-10-02 20:10:33.125 275 12605.67 247.10 54782.93 88888.00 2013-10-02 20:10:33.250 275 12605.65 247.10 54782.90 88888.00 2013-10-02 20:10:33.375 275 12605.67 247.10 54782.88 88888.00 2013-10-02 20:10:33.500 275 12605.80 247.07 54782.90 88888.00 2013-10-02 20:10:33.625 275 12605.77 247.10 54782.95 88888.00 2013-10-02 20:10:33.750 275 12605.77 247.07 54782.95 88888.00 2013-10-02 20:10:33.875 275 12605.77 247.07 54782.97 88888.00 2013-10-02 20:10:34.000 275 12605.77 247.05 54782.95 88888.00 2013-10-02 20:10:34.125 275 12605.70 247.03 54782.93 88888.00 2013-10-02 20:10:34.250 275 12605.67 247.05 54782.95 88888.00 2013-10-02 20:10:34.375 275 12605.73 247.07 54782.95 88888.00 2013-10-02 20:10:34.500 275 12605.73 247.05 54782.95 88888.00 2013-10-02 20:10:34.625 275 12605.77 247.05 54782.95 88888.00 2013-10-02 20:10:34.750 275 12605.75 247.05 54782.97 88888.00 2013-10-02 20:10:34.875 275 12605.73 247.03 54782.95 88888.00 2013-10-02 20:10:35.000 275 12605.75 247.03 54782.97 88888.00 2013-10-02 20:10:35.125 275 12605.80 247.05 54783.03 88888.00 2013-10-02 20:10:35.250 275 12605.80 247.05 54783.00 88888.00 2013-10-02 20:10:35.375 275 12605.80 247.07 54783.00 88888.00 2013-10-02 20:10:35.500 275 12605.80 247.05 54783.03 88888.00 2013-10-02 20:10:35.625 275 12605.75 247.05 54783.00 88888.00 2013-10-02 20:10:35.750 275 12605.77 247.03 54783.00 88888.00 2013-10-02 20:10:35.875 275 12605.77 247.03 54783.03 88888.00 2013-10-02 20:10:36.000 275 12605.77 247.03 54783.00 88888.00 2013-10-02 20:10:36.125 275 12605.75 247.03 54783.00 88888.00 2013-10-02 20:10:36.250 275 12605.75 247.00 54783.03 88888.00 2013-10-02 20:10:36.375 275 12605.83 247.00 54783.03 88888.00 2013-10-02 20:10:36.500 275 12605.85 247.00 54783.03 88888.00 2013-10-02 20:10:36.625 275 12605.77 247.00 54783.07 88888.00 2013-10-02 20:10:36.750 275 12605.77 246.95 54783.07 88888.00 2013-10-02 20:10:36.875 275 12605.80 246.95 54783.05 88888.00 2013-10-02 20:10:37.000 275 12605.83 246.95 54783.05 88888.00 2013-10-02 20:10:37.125 275 12605.77 246.97 54783.07 88888.00 2013-10-02 20:10:37.250 275 12605.73 246.95 54783.07 88888.00 2013-10-02 20:10:37.375 275 12605.83 246.95 54783.07 88888.00 2013-10-02 20:10:37.500 275 12605.83 246.93 54783.07 88888.00 2013-10-02 20:10:37.625 275 12605.83 246.93 54783.05 88888.00 2013-10-02 20:10:37.750 275 12605.90 246.95 54783.10 88888.00 2013-10-02 20:10:37.875 275 12605.92 246.95 54783.10 88888.00 2013-10-02 20:10:38.000 275 12605.88 246.90 54783.10 88888.00 2013-10-02 20:10:38.125 275 12605.85 246.90 54783.10 88888.00 2013-10-02 20:10:38.250 275 12605.77 246.90 54783.12 88888.00 2013-10-02 20:10:38.375 275 12605.77 246.90 54783.12 88888.00 2013-10-02 20:10:38.500 275 12605.83 246.93 54783.12 88888.00 2013-10-02 20:10:38.625 275 12605.85 246.90 54783.12 88888.00 2013-10-02 20:10:38.750 275 12605.85 246.88 54783.12 88888.00 2013-10-02 20:10:38.875 275 12605.88 246.88 54783.15 88888.00 2013-10-02 20:10:39.000 275 12605.83 246.88 54783.15 88888.00 2013-10-02 20:10:39.125 275 12605.75 246.85 54783.12 88888.00 2013-10-02 20:10:39.250 275 12605.75 246.85 54783.15 88888.00 2013-10-02 20:10:39.375 275 12605.83 246.82 54783.18 88888.00 2013-10-02 20:10:39.500 275 12605.88 246.85 54783.15 88888.00 2013-10-02 20:10:39.625 275 12605.85 246.82 54783.15 88888.00 2013-10-02 20:10:39.750 275 12605.85 246.82 54783.20 88888.00 2013-10-02 20:10:39.875 275 12605.88 246.82 54783.20 88888.00 2013-10-02 20:10:40.000 275 12605.92 246.82 54783.20 88888.00 2013-10-02 20:10:40.125 275 12605.92 246.78 54783.18 88888.00 2013-10-02 20:10:40.250 275 12605.85 246.78 54783.20 88888.00 2013-10-02 20:10:40.375 275 12605.83 246.78 54783.18 88888.00 2013-10-02 20:10:40.500 275 12605.88 246.78 54783.20 88888.00 2013-10-02 20:10:40.625 275 12605.88 246.75 54783.22 88888.00 2013-10-02 20:10:40.750 275 12605.88 246.72 54783.18 88888.00 2013-10-02 20:10:40.875 275 12605.85 246.70 54783.20 88888.00 2013-10-02 20:10:41.000 275 12605.92 246.70 54783.18 88888.00 2013-10-02 20:10:41.125 275 12605.92 246.70 54783.18 88888.00 2013-10-02 20:10:41.250 275 12605.90 246.70 54783.22 88888.00 2013-10-02 20:10:41.375 275 12605.95 246.70 54783.22 88888.00 2013-10-02 20:10:41.500 275 12605.95 246.72 54783.25 88888.00 2013-10-02 20:10:41.625 275 12605.92 246.68 54783.20 88888.00 2013-10-02 20:10:41.750 275 12605.92 246.65 54783.22 88888.00 2013-10-02 20:10:41.875 275 12605.92 246.68 54783.25 88888.00 2013-10-02 20:10:42.000 275 12605.88 246.62 54783.25 88888.00 2013-10-02 20:10:42.125 275 12605.88 246.62 54783.25 88888.00 2013-10-02 20:10:42.250 275 12605.88 246.60 54783.28 88888.00 2013-10-02 20:10:42.375 275 12605.90 246.60 54783.28 88888.00 2013-10-02 20:10:42.500 275 12605.95 246.60 54783.28 88888.00 2013-10-02 20:10:42.625 275 12605.95 246.57 54783.25 88888.00 2013-10-02 20:10:42.750 275 12605.95 246.55 54783.25 88888.00 2013-10-02 20:10:42.875 275 12605.95 246.57 54783.30 88888.00 2013-10-02 20:10:43.000 275 12605.92 246.53 54783.35 88888.00 2013-10-02 20:10:43.125 275 12605.88 246.53 54783.35 88888.00 2013-10-02 20:10:43.250 275 12605.90 246.55 54783.35 88888.00 2013-10-02 20:10:43.375 275 12605.95 246.53 54783.30 88888.00 2013-10-02 20:10:43.500 275 12605.95 246.53 54783.30 88888.00 2013-10-02 20:10:43.625 275 12605.95 246.53 54783.32 88888.00 2013-10-02 20:10:43.750 275 12605.98 246.53 54783.35 88888.00 2013-10-02 20:10:43.875 275 12605.92 246.55 54783.38 88888.00 2013-10-02 20:10:44.000 275 12605.95 246.55 54783.32 88888.00 2013-10-02 20:10:44.125 275 12605.98 246.53 54783.32 88888.00 2013-10-02 20:10:44.250 275 12605.95 246.50 54783.32 88888.00 2013-10-02 20:10:44.375 275 12605.98 246.47 54783.32 88888.00 2013-10-02 20:10:44.500 275 12605.98 246.50 54783.35 88888.00 2013-10-02 20:10:44.625 275 12605.98 246.47 54783.35 88888.00 2013-10-02 20:10:44.750 275 12605.98 246.47 54783.40 88888.00 2013-10-02 20:10:44.875 275 12606.00 246.47 54783.40 88888.00 2013-10-02 20:10:45.000 275 12606.02 246.47 54783.38 88888.00 2013-10-02 20:10:45.125 275 12606.05 246.47 54783.40 88888.00 2013-10-02 20:10:45.250 275 12606.05 246.47 54783.43 88888.00 2013-10-02 20:10:45.375 275 12606.08 246.47 54783.43 88888.00 2013-10-02 20:10:45.500 275 12606.08 246.47 54783.45 88888.00 2013-10-02 20:10:45.625 275 12606.08 246.47 54783.45 88888.00 2013-10-02 20:10:45.750 275 12606.08 246.45 54783.43 88888.00 2013-10-02 20:10:45.875 275 12606.05 246.45 54783.43 88888.00 2013-10-02 20:10:46.000 275 12606.08 246.47 54783.43 88888.00 2013-10-02 20:10:46.125 275 12606.10 246.47 54783.43 88888.00 2013-10-02 20:10:46.250 275 12606.05 246.45 54783.45 88888.00 2013-10-02 20:10:46.375 275 12606.08 246.45 54783.43 88888.00 2013-10-02 20:10:46.500 275 12606.08 246.45 54783.43 88888.00 2013-10-02 20:10:46.625 275 12606.02 246.50 54783.45 88888.00 2013-10-02 20:10:46.750 275 12606.05 246.50 54783.43 88888.00 2013-10-02 20:10:46.875 275 12606.12 246.50 54783.45 88888.00 2013-10-02 20:10:47.000 275 12606.15 246.50 54783.40 88888.00 2013-10-02 20:10:47.125 275 12606.12 246.47 54783.45 88888.00 2013-10-02 20:10:47.250 275 12606.08 246.47 54783.47 88888.00 2013-10-02 20:10:47.375 275 12606.12 246.47 54783.45 88888.00 2013-10-02 20:10:47.500 275 12606.15 246.45 54783.47 88888.00 2013-10-02 20:10:47.625 275 12606.12 246.45 54783.47 88888.00 2013-10-02 20:10:47.750 275 12606.17 246.45 54783.47 88888.00 2013-10-02 20:10:47.875 275 12606.23 246.47 54783.45 88888.00 2013-10-02 20:10:48.000 275 12606.20 246.47 54783.47 88888.00 2013-10-02 20:10:48.125 275 12606.17 246.47 54783.47 88888.00 2013-10-02 20:10:48.250 275 12606.17 246.47 54783.50 88888.00 2013-10-02 20:10:48.375 275 12606.20 246.50 54783.50 88888.00 2013-10-02 20:10:48.500 275 12606.17 246.47 54783.50 88888.00 2013-10-02 20:10:48.625 275 12606.17 246.50 54783.50 88888.00 2013-10-02 20:10:48.750 275 12606.20 246.50 54783.53 88888.00 2013-10-02 20:10:48.875 275 12606.17 246.50 54783.57 88888.00 2013-10-02 20:10:49.000 275 12606.20 246.47 54783.53 88888.00 2013-10-02 20:10:49.125 275 12606.27 246.47 54783.53 88888.00 2013-10-02 20:10:49.250 275 12606.27 246.50 54783.55 88888.00 2013-10-02 20:10:49.375 275 12606.25 246.50 54783.55 88888.00 2013-10-02 20:10:49.500 275 12606.17 246.50 54783.55 88888.00 2013-10-02 20:10:49.625 275 12606.15 246.53 54783.57 88888.00 2013-10-02 20:10:49.750 275 12606.20 246.53 54783.55 88888.00 2013-10-02 20:10:49.875 275 12606.25 246.53 54783.55 88888.00 2013-10-02 20:10:50.000 275 12606.23 246.50 54783.57 88888.00 2013-10-02 20:10:50.125 275 12606.27 246.53 54783.55 88888.00 2013-10-02 20:10:50.250 275 12606.30 246.47 54783.55 88888.00 2013-10-02 20:10:50.375 275 12606.27 246.47 54783.55 88888.00 2013-10-02 20:10:50.500 275 12606.30 246.50 54783.57 88888.00 2013-10-02 20:10:50.625 275 12606.33 246.53 54783.57 88888.00 2013-10-02 20:10:50.750 275 12606.33 246.50 54783.55 88888.00 2013-10-02 20:10:50.875 275 12606.33 246.50 54783.53 88888.00 2013-10-02 20:10:51.000 275 12606.33 246.53 54783.55 88888.00 2013-10-02 20:10:51.125 275 12606.35 246.53 54783.57 88888.00 2013-10-02 20:10:51.250 275 12606.30 246.53 54783.57 88888.00 2013-10-02 20:10:51.375 275 12606.27 246.53 54783.60 88888.00 2013-10-02 20:10:51.500 275 12606.23 246.53 54783.62 88888.00 2013-10-02 20:10:51.625 275 12606.27 246.55 54783.60 88888.00 2013-10-02 20:10:51.750 275 12606.33 246.55 54783.60 88888.00 2013-10-02 20:10:51.875 275 12606.25 246.55 54783.60 88888.00 2013-10-02 20:10:52.000 275 12606.23 246.55 54783.60 88888.00 2013-10-02 20:10:52.125 275 12606.25 246.57 54783.62 88888.00 2013-10-02 20:10:52.250 275 12606.25 246.55 54783.62 88888.00 2013-10-02 20:10:52.375 275 12606.25 246.57 54783.60 88888.00 2013-10-02 20:10:52.500 275 12606.27 246.55 54783.60 88888.00 2013-10-02 20:10:52.625 275 12606.27 246.55 54783.62 88888.00 2013-10-02 20:10:52.750 275 12606.30 246.57 54783.65 88888.00 2013-10-02 20:10:52.875 275 12606.33 246.57 54783.60 88888.00 2013-10-02 20:10:53.000 275 12606.30 246.57 54783.65 88888.00 2013-10-02 20:10:53.125 275 12606.27 246.60 54783.65 88888.00 2013-10-02 20:10:53.250 275 12606.33 246.57 54783.62 88888.00 2013-10-02 20:10:53.375 275 12606.40 246.57 54783.62 88888.00 2013-10-02 20:10:53.500 275 12606.38 246.60 54783.65 88888.00 2013-10-02 20:10:53.625 275 12606.30 246.60 54783.65 88888.00 2013-10-02 20:10:53.750 275 12606.27 246.60 54783.68 88888.00 2013-10-02 20:10:53.875 275 12606.30 246.60 54783.72 88888.00 2013-10-02 20:10:54.000 275 12606.30 246.62 54783.68 88888.00 2013-10-02 20:10:54.125 275 12606.27 246.62 54783.70 88888.00 2013-10-02 20:10:54.250 275 12606.30 246.60 54783.70 88888.00 2013-10-02 20:10:54.375 275 12606.33 246.62 54783.70 88888.00 2013-10-02 20:10:54.500 275 12606.27 246.65 54783.65 88888.00 2013-10-02 20:10:54.625 275 12606.27 246.68 54783.70 88888.00 2013-10-02 20:10:54.750 275 12606.35 246.65 54783.72 88888.00 2013-10-02 20:10:54.875 275 12606.35 246.65 54783.72 88888.00 2013-10-02 20:10:55.000 275 12606.27 246.68 54783.72 88888.00 2013-10-02 20:10:55.125 275 12606.27 246.70 54783.72 88888.00 2013-10-02 20:10:55.250 275 12606.30 246.70 54783.72 88888.00 2013-10-02 20:10:55.375 275 12606.33 246.72 54783.72 88888.00 2013-10-02 20:10:55.500 275 12606.35 246.70 54783.75 88888.00 2013-10-02 20:10:55.625 275 12606.33 246.72 54783.75 88888.00 2013-10-02 20:10:55.750 275 12606.33 246.72 54783.72 88888.00 2013-10-02 20:10:55.875 275 12606.35 246.78 54783.75 88888.00 2013-10-02 20:10:56.000 275 12606.33 246.78 54783.75 88888.00 2013-10-02 20:10:56.125 275 12606.33 246.78 54783.75 88888.00 2013-10-02 20:10:56.250 275 12606.25 246.78 54783.78 88888.00 2013-10-02 20:10:56.375 275 12606.27 246.80 54783.78 88888.00 2013-10-02 20:10:56.500 275 12606.30 246.80 54783.75 88888.00 2013-10-02 20:10:56.625 275 12606.30 246.80 54783.78 88888.00 2013-10-02 20:10:56.750 275 12606.27 246.80 54783.75 88888.00 2013-10-02 20:10:56.875 275 12606.27 246.80 54783.75 88888.00 2013-10-02 20:10:57.000 275 12606.27 246.82 54783.75 88888.00 2013-10-02 20:10:57.125 275 12606.30 246.85 54783.78 88888.00 2013-10-02 20:10:57.250 275 12606.30 246.88 54783.80 88888.00 2013-10-02 20:10:57.375 275 12606.27 246.88 54783.78 88888.00 2013-10-02 20:10:57.500 275 12606.30 246.88 54783.78 88888.00 2013-10-02 20:10:57.625 275 12606.25 246.88 54783.80 88888.00 2013-10-02 20:10:57.750 275 12606.17 246.90 54783.80 88888.00 2013-10-02 20:10:57.875 275 12606.17 246.90 54783.82 88888.00 2013-10-02 20:10:58.000 275 12606.25 246.93 54783.85 88888.00 2013-10-02 20:10:58.125 275 12606.30 246.95 54783.88 88888.00 2013-10-02 20:10:58.250 275 12606.30 246.93 54783.82 88888.00 2013-10-02 20:10:58.375 275 12606.23 246.93 54783.80 88888.00 2013-10-02 20:10:58.500 275 12606.23 246.93 54783.80 88888.00 2013-10-02 20:10:58.625 275 12606.27 246.97 54783.82 88888.00 2013-10-02 20:10:58.750 275 12606.27 247.05 54783.82 88888.00 2013-10-02 20:10:58.875 275 12606.23 247.03 54783.85 88888.00 2013-10-02 20:10:59.000 275 12606.23 247.03 54783.82 88888.00 2013-10-02 20:10:59.125 275 12606.20 247.03 54783.82 88888.00 2013-10-02 20:10:59.250 275 12606.20 247.03 54783.88 88888.00 2013-10-02 20:10:59.375 275 12606.25 247.07 54783.85 88888.00 2013-10-02 20:10:59.500 275 12606.33 247.10 54783.85 88888.00 2013-10-02 20:10:59.625 275 12606.33 247.10 54783.85 88888.00 2013-10-02 20:10:59.750 275 12606.33 247.10 54783.85 88888.00 2013-10-02 20:10:59.875 275 12606.35 247.10 54783.82 88888.00 2013-10-02 20:11:00.000 275 12606.30 247.10 54783.85 88888.00 2013-10-02 20:11:00.125 275 12606.20 247.12 54783.90 88888.00 2013-10-02 20:11:00.250 275 12606.15 247.12 54783.88 88888.00 2013-10-02 20:11:00.375 275 12606.23 247.15 54783.88 88888.00 2013-10-02 20:11:00.500 275 12606.25 247.15 54783.90 88888.00 2013-10-02 20:11:00.625 275 12606.23 247.18 54783.93 88888.00 2013-10-02 20:11:00.750 275 12606.17 247.18 54783.90 88888.00 2013-10-02 20:11:00.875 275 12606.17 247.20 54783.90 88888.00 2013-10-02 20:11:01.000 275 12606.15 247.20 54783.93 88888.00 2013-10-02 20:11:01.125 275 12606.17 247.22 54783.93 88888.00 2013-10-02 20:11:01.250 275 12606.20 247.25 54783.95 88888.00 2013-10-02 20:11:01.375 275 12606.20 247.25 54783.95 88888.00 2013-10-02 20:11:01.500 275 12606.17 247.25 54783.93 88888.00 2013-10-02 20:11:01.625 275 12606.15 247.28 54783.93 88888.00 2013-10-02 20:11:01.750 275 12606.15 247.28 54783.93 88888.00 2013-10-02 20:11:01.875 275 12606.15 247.30 54783.95 88888.00 2013-10-02 20:11:02.000 275 12606.10 247.30 54783.95 88888.00 2013-10-02 20:11:02.125 275 12606.00 247.32 54783.97 88888.00 2013-10-02 20:11:02.250 275 12606.00 247.30 54783.97 88888.00 2013-10-02 20:11:02.375 275 12606.00 247.32 54783.95 88888.00 2013-10-02 20:11:02.500 275 12606.00 247.35 54783.95 88888.00 2013-10-02 20:11:02.625 275 12605.98 247.35 54783.93 88888.00 2013-10-02 20:11:02.750 275 12605.92 247.35 54783.95 88888.00 2013-10-02 20:11:02.875 275 12605.92 247.38 54783.97 88888.00 2013-10-02 20:11:03.000 275 12606.00 247.38 54783.97 88888.00 2013-10-02 20:11:03.125 275 12606.10 247.43 54783.97 88888.00 2013-10-02 20:11:03.250 275 12606.08 247.43 54783.97 88888.00 2013-10-02 20:11:03.375 275 12606.08 247.43 54783.97 88888.00 2013-10-02 20:11:03.500 275 12606.08 247.45 54783.97 88888.00 2013-10-02 20:11:03.625 275 12606.08 247.45 54783.97 88888.00 2013-10-02 20:11:03.750 275 12606.12 247.45 54783.97 88888.00 2013-10-02 20:11:03.875 275 12606.20 247.47 54784.00 88888.00 2013-10-02 20:11:04.000 275 12606.25 247.45 54783.97 88888.00 2013-10-02 20:11:04.125 275 12606.27 247.47 54783.97 88888.00 2013-10-02 20:11:04.250 275 12606.25 247.50 54784.00 88888.00 2013-10-02 20:11:04.375 275 12606.25 247.50 54783.97 88888.00 2013-10-02 20:11:04.500 275 12606.23 247.53 54784.00 88888.00 2013-10-02 20:11:04.625 275 12606.20 247.53 54784.03 88888.00 2013-10-02 20:11:04.750 275 12606.20 247.55 54784.03 88888.00 2013-10-02 20:11:04.875 275 12606.25 247.55 54784.00 88888.00 2013-10-02 20:11:05.000 275 12606.23 247.53 54783.97 88888.00 2013-10-02 20:11:05.125 275 12606.12 247.55 54783.97 88888.00 2013-10-02 20:11:05.250 275 12606.17 247.57 54784.00 88888.00 2013-10-02 20:11:05.375 275 12606.20 247.57 54783.97 88888.00 2013-10-02 20:11:05.500 275 12606.17 247.60 54784.03 88888.00 2013-10-02 20:11:05.625 275 12606.20 247.57 54784.05 88888.00 2013-10-02 20:11:05.750 275 12606.17 247.57 54784.03 88888.00 2013-10-02 20:11:05.875 275 12606.17 247.60 54784.00 88888.00 2013-10-02 20:11:06.000 275 12606.17 247.60 54784.00 88888.00 2013-10-02 20:11:06.125 275 12606.17 247.57 54784.00 88888.00 2013-10-02 20:11:06.250 275 12606.20 247.57 54784.03 88888.00 2013-10-02 20:11:06.375 275 12606.23 247.60 54784.05 88888.00 2013-10-02 20:11:06.500 275 12606.23 247.60 54784.03 88888.00 2013-10-02 20:11:06.625 275 12606.23 247.62 54784.03 88888.00 2013-10-02 20:11:06.750 275 12606.25 247.62 54784.00 88888.00 2013-10-02 20:11:06.875 275 12606.33 247.62 54784.03 88888.00 2013-10-02 20:11:07.000 275 12606.30 247.65 54784.03 88888.00 2013-10-02 20:11:07.125 275 12606.27 247.62 54784.03 88888.00 2013-10-02 20:11:07.250 275 12606.30 247.65 54784.05 88888.00 2013-10-02 20:11:07.375 275 12606.33 247.65 54784.03 88888.00 2013-10-02 20:11:07.500 275 12606.30 247.65 54784.05 88888.00 2013-10-02 20:11:07.625 275 12606.30 247.65 54784.03 88888.00 2013-10-02 20:11:07.750 275 12606.33 247.65 54784.03 88888.00 2013-10-02 20:11:07.875 275 12606.33 247.68 54784.03 88888.00 2013-10-02 20:11:08.000 275 12606.33 247.68 54784.07 88888.00 2013-10-02 20:11:08.125 275 12606.33 247.70 54784.05 88888.00 2013-10-02 20:11:08.250 275 12606.25 247.68 54784.05 88888.00 2013-10-02 20:11:08.375 275 12606.27 247.70 54784.03 88888.00 2013-10-02 20:11:08.500 275 12606.25 247.72 54784.03 88888.00 2013-10-02 20:11:08.625 275 12606.23 247.72 54784.05 88888.00 2013-10-02 20:11:08.750 275 12606.25 247.72 54784.05 88888.00 2013-10-02 20:11:08.875 275 12606.35 247.72 54784.07 88888.00 2013-10-02 20:11:09.000 275 12606.35 247.72 54784.05 88888.00 2013-10-02 20:11:09.125 275 12606.30 247.75 54784.03 88888.00 2013-10-02 20:11:09.250 275 12606.30 247.75 54784.07 88888.00 2013-10-02 20:11:09.375 275 12606.33 247.78 54784.05 88888.00 2013-10-02 20:11:09.500 275 12606.33 247.78 54784.05 88888.00 2013-10-02 20:11:09.625 275 12606.40 247.78 54784.07 88888.00 2013-10-02 20:11:09.750 275 12606.40 247.80 54784.07 88888.00 2013-10-02 20:11:09.875 275 12606.35 247.80 54784.05 88888.00 2013-10-02 20:11:10.000 275 12606.33 247.78 54784.03 88888.00 2013-10-02 20:11:10.125 275 12606.30 247.80 54784.05 88888.00 2013-10-02 20:11:10.250 275 12606.33 247.82 54784.07 88888.00 2013-10-02 20:11:10.375 275 12606.38 247.82 54784.05 88888.00 2013-10-02 20:11:10.500 275 12606.38 247.82 54784.07 88888.00 2013-10-02 20:11:10.625 275 12606.38 247.82 54784.07 88888.00 2013-10-02 20:11:10.750 275 12606.38 247.82 54784.05 88888.00 2013-10-02 20:11:10.875 275 12606.35 247.82 54784.05 88888.00 2013-10-02 20:11:11.000 275 12606.35 247.85 54784.07 88888.00 2013-10-02 20:11:11.125 275 12606.35 247.88 54784.07 88888.00 2013-10-02 20:11:11.250 275 12606.35 247.85 54784.07 88888.00 2013-10-02 20:11:11.375 275 12606.42 247.88 54784.10 88888.00 2013-10-02 20:11:11.500 275 12606.38 247.88 54784.10 88888.00 2013-10-02 20:11:11.625 275 12606.35 247.88 54784.10 88888.00 2013-10-02 20:11:11.750 275 12606.40 247.88 54784.10 88888.00 2013-10-02 20:11:11.875 275 12606.40 247.90 54784.10 88888.00 2013-10-02 20:11:12.000 275 12606.40 247.90 54784.07 88888.00 2013-10-02 20:11:12.125 275 12606.42 247.90 54784.12 88888.00 2013-10-02 20:11:12.250 275 12606.40 247.90 54784.15 88888.00 2013-10-02 20:11:12.375 275 12606.42 247.93 54784.10 88888.00 2013-10-02 20:11:12.500 275 12606.42 247.93 54784.07 88888.00 2013-10-02 20:11:12.625 275 12606.45 247.93 54784.07 88888.00 2013-10-02 20:11:12.750 275 12606.48 247.93 54784.07 88888.00 2013-10-02 20:11:12.875 275 12606.48 247.95 54784.07 88888.00 2013-10-02 20:11:13.000 275 12606.45 247.95 54784.10 88888.00 2013-10-02 20:11:13.125 275 12606.42 247.97 54784.10 88888.00 2013-10-02 20:11:13.250 275 12606.50 247.97 54784.07 88888.00 2013-10-02 20:11:13.375 275 12606.45 247.97 54784.07 88888.00 2013-10-02 20:11:13.500 275 12606.42 248.00 54784.10 88888.00 2013-10-02 20:11:13.625 275 12606.48 248.03 54784.10 88888.00 2013-10-02 20:11:13.750 275 12606.50 248.03 54784.12 88888.00 2013-10-02 20:11:13.875 275 12606.48 248.03 54784.12 88888.00 2013-10-02 20:11:14.000 275 12606.45 248.05 54784.12 88888.00 2013-10-02 20:11:14.125 275 12606.48 248.05 54784.12 88888.00 2013-10-02 20:11:14.250 275 12606.50 248.05 54784.12 88888.00 2013-10-02 20:11:14.375 275 12606.52 248.10 54784.15 88888.00 2013-10-02 20:11:14.500 275 12606.48 248.12 54784.12 88888.00 2013-10-02 20:11:14.625 275 12606.52 248.12 54784.15 88888.00 2013-10-02 20:11:14.750 275 12606.52 248.12 54784.15 88888.00 2013-10-02 20:11:14.875 275 12606.52 248.15 54784.12 88888.00 2013-10-02 20:11:15.000 275 12606.52 248.15 54784.12 88888.00 2013-10-02 20:11:15.125 275 12606.50 248.18 54784.15 88888.00 2013-10-02 20:11:15.250 275 12606.45 248.18 54784.15 88888.00 2013-10-02 20:11:15.375 275 12606.42 248.20 54784.15 88888.00 2013-10-02 20:11:15.500 275 12606.40 248.22 54784.15 88888.00 2013-10-02 20:11:15.625 275 12606.42 248.25 54784.15 88888.00 2013-10-02 20:11:15.750 275 12606.42 248.25 54784.15 88888.00 2013-10-02 20:11:15.875 275 12606.48 248.22 54784.18 88888.00 2013-10-02 20:11:16.000 275 12606.55 248.28 54784.15 88888.00 2013-10-02 20:11:16.125 275 12606.52 248.30 54784.18 88888.00 2013-10-02 20:11:16.250 275 12606.50 248.30 54784.18 88888.00 2013-10-02 20:11:16.375 275 12606.52 248.30 54784.20 88888.00 2013-10-02 20:11:16.500 275 12606.52 248.32 54784.20 88888.00 2013-10-02 20:11:16.625 275 12606.50 248.32 54784.18 88888.00 2013-10-02 20:11:16.750 275 12606.50 248.35 54784.15 88888.00 2013-10-02 20:11:16.875 275 12606.50 248.35 54784.18 88888.00 2013-10-02 20:11:17.000 275 12606.55 248.35 54784.18 88888.00 2013-10-02 20:11:17.125 275 12606.60 248.40 54784.20 88888.00 2013-10-02 20:11:17.250 275 12606.60 248.38 54784.20 88888.00 2013-10-02 20:11:17.375 275 12606.62 248.40 54784.18 88888.00 2013-10-02 20:11:17.500 275 12606.60 248.40 54784.18 88888.00 2013-10-02 20:11:17.625 275 12606.58 248.43 54784.15 88888.00 2013-10-02 20:11:17.750 275 12606.55 248.40 54784.18 88888.00 2013-10-02 20:11:17.875 275 12606.55 248.43 54784.18 88888.00 2013-10-02 20:11:18.000 275 12606.52 248.43 54784.20 88888.00 2013-10-02 20:11:18.125 275 12606.52 248.45 54784.18 88888.00 2013-10-02 20:11:18.250 275 12606.55 248.45 54784.20 88888.00 2013-10-02 20:11:18.375 275 12606.58 248.50 54784.18 88888.00 2013-10-02 20:11:18.500 275 12606.52 248.50 54784.20 88888.00 2013-10-02 20:11:18.625 275 12606.52 248.50 54784.20 88888.00 2013-10-02 20:11:18.750 275 12606.55 248.53 54784.20 88888.00 2013-10-02 20:11:18.875 275 12606.55 248.53 54784.20 88888.00 2013-10-02 20:11:19.000 275 12606.55 248.50 54784.18 88888.00 2013-10-02 20:11:19.125 275 12606.58 248.50 54784.15 88888.00 2013-10-02 20:11:19.250 275 12606.52 248.55 54784.20 88888.00 2013-10-02 20:11:19.375 275 12606.52 248.57 54784.20 88888.00 2013-10-02 20:11:19.500 275 12606.55 248.55 54784.18 88888.00 2013-10-02 20:11:19.625 275 12606.55 248.60 54784.22 88888.00 2013-10-02 20:11:19.750 275 12606.60 248.60 54784.22 88888.00 2013-10-02 20:11:19.875 275 12606.67 248.62 54784.22 88888.00 2013-10-02 20:11:20.000 275 12606.70 248.60 54784.20 88888.00 2013-10-02 20:11:20.125 275 12606.70 248.62 54784.22 88888.00 2013-10-02 20:11:20.250 275 12606.67 248.60 54784.20 88888.00 2013-10-02 20:11:20.375 275 12606.62 248.62 54784.18 88888.00 2013-10-02 20:11:20.500 275 12606.58 248.65 54784.22 88888.00 2013-10-02 20:11:20.625 275 12606.65 248.65 54784.22 88888.00 2013-10-02 20:11:20.750 275 12606.67 248.62 54784.22 88888.00 2013-10-02 20:11:20.875 275 12606.70 248.62 54784.20 88888.00 2013-10-02 20:11:21.000 275 12606.67 248.62 54784.20 88888.00 2013-10-02 20:11:21.125 275 12606.67 248.65 54784.22 88888.00 2013-10-02 20:11:21.250 275 12606.67 248.68 54784.22 88888.00 2013-10-02 20:11:21.375 275 12606.73 248.68 54784.22 88888.00 2013-10-02 20:11:21.500 275 12606.65 248.68 54784.22 88888.00 2013-10-02 20:11:21.625 275 12606.58 248.70 54784.22 88888.00 2013-10-02 20:11:21.750 275 12606.55 248.72 54784.20 88888.00 2013-10-02 20:11:21.875 275 12606.58 248.72 54784.20 88888.00 2013-10-02 20:11:22.000 275 12606.62 248.70 54784.20 88888.00 2013-10-02 20:11:22.125 275 12606.65 248.70 54784.22 88888.00 2013-10-02 20:11:22.250 275 12606.62 248.70 54784.25 88888.00 2013-10-02 20:11:22.375 275 12606.60 248.72 54784.22 88888.00 2013-10-02 20:11:22.500 275 12606.62 248.72 54784.20 88888.00 2013-10-02 20:11:22.625 275 12606.65 248.72 54784.20 88888.00 2013-10-02 20:11:22.750 275 12606.60 248.72 54784.22 88888.00 2013-10-02 20:11:22.875 275 12606.62 248.72 54784.22 88888.00 2013-10-02 20:11:23.000 275 12606.70 248.70 54784.22 88888.00 2013-10-02 20:11:23.125 275 12606.70 248.72 54784.25 88888.00 2013-10-02 20:11:23.250 275 12606.65 248.75 54784.25 88888.00 2013-10-02 20:11:23.375 275 12606.65 248.72 54784.22 88888.00 2013-10-02 20:11:23.500 275 12606.65 248.72 54784.22 88888.00 2013-10-02 20:11:23.625 275 12606.65 248.75 54784.25 88888.00 2013-10-02 20:11:23.750 275 12606.60 248.78 54784.30 88888.00 2013-10-02 20:11:23.875 275 12606.58 248.75 54784.28 88888.00 2013-10-02 20:11:24.000 275 12606.60 248.75 54784.25 88888.00 2013-10-02 20:11:24.125 275 12606.60 248.75 54784.25 88888.00 2013-10-02 20:11:24.250 275 12606.58 248.72 54784.25 88888.00 2013-10-02 20:11:24.375 275 12606.62 248.75 54784.25 88888.00 2013-10-02 20:11:24.500 275 12606.70 248.75 54784.25 88888.00 2013-10-02 20:11:24.625 275 12606.70 248.75 54784.28 88888.00 2013-10-02 20:11:24.750 275 12606.70 248.75 54784.28 88888.00 2013-10-02 20:11:24.875 275 12606.67 248.75 54784.25 88888.00 2013-10-02 20:11:25.000 275 12606.70 248.78 54784.25 88888.00 2013-10-02 20:11:25.125 275 12606.70 248.75 54784.30 88888.00 2013-10-02 20:11:25.250 275 12606.67 248.75 54784.30 88888.00 2013-10-02 20:11:25.375 275 12606.73 248.80 54784.30 88888.00 2013-10-02 20:11:25.500 275 12606.70 248.78 54784.32 88888.00 2013-10-02 20:11:25.625 275 12606.65 248.78 54784.35 88888.00 2013-10-02 20:11:25.750 275 12606.65 248.75 54784.32 88888.00 2013-10-02 20:11:25.875 275 12606.70 248.75 54784.30 88888.00 2013-10-02 20:11:26.000 275 12606.77 248.75 54784.25 88888.00 2013-10-02 20:11:26.125 275 12606.70 248.75 54784.28 88888.00 2013-10-02 20:11:26.250 275 12606.62 248.75 54784.30 88888.00 2013-10-02 20:11:26.375 275 12606.65 248.78 54784.35 88888.00 2013-10-02 20:11:26.500 275 12606.62 248.78 54784.30 88888.00 2013-10-02 20:11:26.625 275 12606.65 248.78 54784.28 88888.00 2013-10-02 20:11:26.750 275 12606.70 248.78 54784.28 88888.00 2013-10-02 20:11:26.875 275 12606.67 248.78 54784.28 88888.00 2013-10-02 20:11:27.000 275 12606.65 248.78 54784.25 88888.00 2013-10-02 20:11:27.125 275 12606.70 248.75 54784.30 88888.00 2013-10-02 20:11:27.250 275 12606.73 248.75 54784.30 88888.00 2013-10-02 20:11:27.375 275 12606.67 248.75 54784.30 88888.00 2013-10-02 20:11:27.500 275 12606.67 248.75 54784.30 88888.00 2013-10-02 20:11:27.625 275 12606.67 248.78 54784.28 88888.00 2013-10-02 20:11:27.750 275 12606.67 248.80 54784.30 88888.00 2013-10-02 20:11:27.875 275 12606.67 248.75 54784.32 88888.00 2013-10-02 20:11:28.000 275 12606.65 248.75 54784.32 88888.00 2013-10-02 20:11:28.125 275 12606.65 248.75 54784.38 88888.00 2013-10-02 20:11:28.250 275 12606.60 248.72 54784.35 88888.00 2013-10-02 20:11:28.375 275 12606.65 248.78 54784.32 88888.00 2013-10-02 20:11:28.500 275 12606.70 248.75 54784.30 88888.00 2013-10-02 20:11:28.625 275 12606.70 248.78 54784.30 88888.00 2013-10-02 20:11:28.750 275 12606.62 248.80 54784.35 88888.00 2013-10-02 20:11:28.875 275 12606.65 248.80 54784.38 88888.00 2013-10-02 20:11:29.000 275 12606.67 248.80 54784.35 88888.00 2013-10-02 20:11:29.125 275 12606.73 248.80 54784.35 88888.00 2013-10-02 20:11:29.250 275 12606.70 248.78 54784.30 88888.00 2013-10-02 20:11:29.375 275 12606.67 248.80 54784.35 88888.00 2013-10-02 20:11:29.500 275 12606.65 248.80 54784.38 88888.00 2013-10-02 20:11:29.625 275 12606.60 248.78 54784.35 88888.00 2013-10-02 20:11:29.750 275 12606.65 248.78 54784.35 88888.00 2013-10-02 20:11:29.875 275 12606.67 248.78 54784.35 88888.00 2013-10-02 20:11:30.000 275 12606.62 248.78 54784.38 88888.00 2013-10-02 20:11:30.125 275 12606.60 248.78 54784.35 88888.00 2013-10-02 20:11:30.250 275 12606.60 248.82 54784.35 88888.00 2013-10-02 20:11:30.375 275 12606.65 248.82 54784.35 88888.00 2013-10-02 20:11:30.500 275 12606.67 248.82 54784.38 88888.00 2013-10-02 20:11:30.625 275 12606.62 248.82 54784.43 88888.00 2013-10-02 20:11:30.750 275 12606.58 248.80 54784.40 88888.00 2013-10-02 20:11:30.875 275 12606.52 248.82 54784.40 88888.00 2013-10-02 20:11:31.000 275 12606.52 248.85 54784.38 88888.00 2013-10-02 20:11:31.125 275 12606.50 248.85 54784.40 88888.00 2013-10-02 20:11:31.250 275 12606.52 248.85 54784.45 88888.00 2013-10-02 20:11:31.375 275 12606.52 248.85 54784.43 88888.00 2013-10-02 20:11:31.500 275 12606.52 248.82 54784.40 88888.00 2013-10-02 20:11:31.625 275 12606.52 248.85 54784.38 88888.00 2013-10-02 20:11:31.750 275 12606.45 248.88 54784.40 88888.00 2013-10-02 20:11:31.875 275 12606.40 248.88 54784.43 88888.00 2013-10-02 20:11:32.000 275 12606.42 248.88 54784.38 88888.00 2013-10-02 20:11:32.125 275 12606.42 248.88 54784.40 88888.00 2013-10-02 20:11:32.250 275 12606.40 248.90 54784.43 88888.00 2013-10-02 20:11:32.375 275 12606.42 248.93 54784.40 88888.00 2013-10-02 20:11:32.500 275 12606.42 248.93 54784.40 88888.00 2013-10-02 20:11:32.625 275 12606.48 248.93 54784.43 88888.00 2013-10-02 20:11:32.750 275 12606.50 248.93 54784.43 88888.00 2013-10-02 20:11:32.875 275 12606.52 248.95 54784.43 88888.00 2013-10-02 20:11:33.000 275 12606.50 248.97 54784.47 88888.00 2013-10-02 20:11:33.125 275 12606.48 248.95 54784.47 88888.00 2013-10-02 20:11:33.250 275 12606.38 249.00 54784.47 88888.00 2013-10-02 20:11:33.375 275 12606.35 249.03 54784.45 88888.00 2013-10-02 20:11:33.500 275 12606.38 249.00 54784.45 88888.00 2013-10-02 20:11:33.625 275 12606.42 249.03 54784.45 88888.00 2013-10-02 20:11:33.750 275 12606.40 249.03 54784.47 88888.00 2013-10-02 20:11:33.875 275 12606.42 249.07 54784.50 88888.00 2013-10-02 20:11:34.000 275 12606.42 249.05 54784.50 88888.00 2013-10-02 20:11:34.125 275 12606.38 249.07 54784.45 88888.00 2013-10-02 20:11:34.250 275 12606.33 249.10 54784.47 88888.00 2013-10-02 20:11:34.375 275 12606.33 249.10 54784.47 88888.00 2013-10-02 20:11:34.500 275 12606.33 249.15 54784.47 88888.00 2013-10-02 20:11:34.625 275 12606.33 249.15 54784.53 88888.00 2013-10-02 20:11:34.750 275 12606.30 249.15 54784.55 88888.00 2013-10-02 20:11:34.875 275 12606.27 249.15 54784.50 88888.00 2013-10-02 20:11:35.000 275 12606.33 249.18 54784.47 88888.00 2013-10-02 20:11:35.125 275 12606.35 249.15 54784.45 88888.00 2013-10-02 20:11:35.250 275 12606.30 249.15 54784.47 88888.00 2013-10-02 20:11:35.375 275 12606.35 249.18 54784.47 88888.00 2013-10-02 20:11:35.500 275 12606.38 249.22 54784.53 88888.00 2013-10-02 20:11:35.625 275 12606.42 249.22 54784.53 88888.00 2013-10-02 20:11:35.750 275 12606.35 249.25 54784.50 88888.00 2013-10-02 20:11:35.875 275 12606.33 249.22 54784.53 88888.00 2013-10-02 20:11:36.000 275 12606.33 249.28 54784.53 88888.00 2013-10-02 20:11:36.125 275 12606.33 249.30 54784.53 88888.00 2013-10-02 20:11:36.250 275 12606.27 249.30 54784.55 88888.00 2013-10-02 20:11:36.375 275 12606.27 249.32 54784.55 88888.00 2013-10-02 20:11:36.500 275 12606.27 249.32 54784.55 88888.00 2013-10-02 20:11:36.625 275 12606.25 249.32 54784.53 88888.00 2013-10-02 20:11:36.750 275 12606.27 249.35 54784.50 88888.00 2013-10-02 20:11:36.875 275 12606.30 249.40 54784.50 88888.00 2013-10-02 20:11:37.000 275 12606.33 249.40 54784.53 88888.00 2013-10-02 20:11:37.125 275 12606.27 249.38 54784.50 88888.00 2013-10-02 20:11:37.250 275 12606.23 249.43 54784.57 88888.00 2013-10-02 20:11:37.375 275 12606.20 249.45 54784.55 88888.00 2013-10-02 20:11:37.500 275 12606.20 249.45 54784.53 88888.00 2013-10-02 20:11:37.625 275 12606.23 249.45 54784.53 88888.00 2013-10-02 20:11:37.750 275 12606.25 249.47 54784.55 88888.00 2013-10-02 20:11:37.875 275 12606.23 249.47 54784.53 88888.00 2013-10-02 20:11:38.000 275 12606.20 249.50 54784.57 88888.00 2013-10-02 20:11:38.125 275 12606.17 249.50 54784.57 88888.00 2013-10-02 20:11:38.250 275 12606.12 249.53 54784.55 88888.00 2013-10-02 20:11:38.375 275 12606.10 249.53 54784.53 88888.00 2013-10-02 20:11:38.500 275 12606.10 249.53 54784.55 88888.00 2013-10-02 20:11:38.625 275 12606.17 249.55 54784.53 88888.00 2013-10-02 20:11:38.750 275 12606.17 249.55 54784.55 88888.00 2013-10-02 20:11:38.875 275 12606.15 249.57 54784.57 88888.00 2013-10-02 20:11:39.000 275 12606.10 249.60 54784.57 88888.00 2013-10-02 20:11:39.125 275 12606.17 249.60 54784.57 88888.00 2013-10-02 20:11:39.250 275 12606.20 249.60 54784.57 88888.00 2013-10-02 20:11:39.375 275 12606.17 249.60 54784.60 88888.00 2013-10-02 20:11:39.500 275 12606.15 249.62 54784.57 88888.00 2013-10-02 20:11:39.625 275 12606.08 249.65 54784.57 88888.00 2013-10-02 20:11:39.750 275 12606.08 249.65 54784.55 88888.00 2013-10-02 20:11:39.875 275 12606.10 249.68 54784.57 88888.00 2013-10-02 20:11:40.000 275 12606.10 249.68 54784.55 88888.00 2013-10-02 20:11:40.125 275 12606.05 249.70 54784.57 88888.00 2013-10-02 20:11:40.250 275 12606.02 249.68 54784.55 88888.00 2013-10-02 20:11:40.375 275 12606.05 249.68 54784.57 88888.00 2013-10-02 20:11:40.500 275 12606.08 249.72 54784.62 88888.00 2013-10-02 20:11:40.625 275 12606.10 249.72 54784.60 88888.00 2013-10-02 20:11:40.750 275 12606.05 249.72 54784.55 88888.00 2013-10-02 20:11:40.875 275 12606.08 249.75 54784.60 88888.00 2013-10-02 20:11:41.000 275 12606.08 249.75 54784.57 88888.00 2013-10-02 20:11:41.125 275 12606.02 249.78 54784.57 88888.00 2013-10-02 20:11:41.250 275 12606.00 249.78 54784.62 88888.00 2013-10-02 20:11:41.375 275 12606.05 249.80 54784.65 88888.00 2013-10-02 20:11:41.500 275 12606.12 249.82 54784.60 88888.00 2013-10-02 20:11:41.625 275 12606.12 249.82 54784.60 88888.00 2013-10-02 20:11:41.750 275 12606.10 249.82 54784.60 88888.00 2013-10-02 20:11:41.875 275 12606.12 249.82 54784.55 88888.00 2013-10-02 20:11:42.000 275 12606.15 249.85 54784.55 88888.00 2013-10-02 20:11:42.125 275 12606.08 249.88 54784.60 88888.00 2013-10-02 20:11:42.250 275 12606.08 249.85 54784.68 88888.00 2013-10-02 20:11:42.375 275 12606.02 249.85 54784.62 88888.00 2013-10-02 20:11:42.500 275 12606.00 249.88 54784.60 88888.00 2013-10-02 20:11:42.625 275 12606.00 249.90 54784.60 88888.00 2013-10-02 20:11:42.750 275 12606.02 249.93 54784.62 88888.00 2013-10-02 20:11:42.875 275 12606.08 249.93 54784.62 88888.00 2013-10-02 20:11:43.000 275 12606.10 249.90 54784.65 88888.00 2013-10-02 20:11:43.125 275 12606.12 249.90 54784.65 88888.00 2013-10-02 20:11:43.250 275 12606.12 249.93 54784.65 88888.00 2013-10-02 20:11:43.375 275 12606.10 249.95 54784.62 88888.00 2013-10-02 20:11:43.500 275 12606.08 249.97 54784.62 88888.00 2013-10-02 20:11:43.625 275 12606.08 250.00 54784.62 88888.00 2013-10-02 20:11:43.750 275 12606.05 250.00 54784.62 88888.00 2013-10-02 20:11:43.875 275 12606.02 250.00 54784.62 88888.00 2013-10-02 20:11:44.000 275 12606.02 250.00 54784.65 88888.00 2013-10-02 20:11:44.125 275 12606.05 250.03 54784.65 88888.00 2013-10-02 20:11:44.250 275 12606.10 250.03 54784.62 88888.00 2013-10-02 20:11:44.375 275 12606.10 250.00 54784.62 88888.00 2013-10-02 20:11:44.500 275 12606.10 250.03 54784.62 88888.00 2013-10-02 20:11:44.625 275 12606.08 250.07 54784.65 88888.00 2013-10-02 20:11:44.750 275 12606.10 250.10 54784.65 88888.00 2013-10-02 20:11:44.875 275 12606.05 250.10 54784.62 88888.00 2013-10-02 20:11:45.000 275 12606.00 250.10 54784.62 88888.00 2013-10-02 20:11:45.125 275 12606.00 250.10 54784.62 88888.00 2013-10-02 20:11:45.250 275 12606.02 250.07 54784.62 88888.00 2013-10-02 20:11:45.375 275 12606.02 250.10 54784.62 88888.00 2013-10-02 20:11:45.500 275 12605.92 250.12 54784.68 88888.00 2013-10-02 20:11:45.625 275 12605.95 250.10 54784.68 88888.00 2013-10-02 20:11:45.750 275 12606.00 250.12 54784.65 88888.00 2013-10-02 20:11:45.875 275 12605.98 250.18 54784.62 88888.00 2013-10-02 20:11:46.000 275 12605.95 250.18 54784.62 88888.00 2013-10-02 20:11:46.125 275 12605.98 250.18 54784.62 88888.00 2013-10-02 20:11:46.250 275 12605.98 250.15 54784.65 88888.00 2013-10-02 20:11:46.375 275 12606.02 250.18 54784.68 88888.00 2013-10-02 20:11:46.500 275 12606.00 250.20 54784.65 88888.00 2013-10-02 20:11:46.625 275 12606.02 250.18 54784.60 88888.00 2013-10-02 20:11:46.750 275 12606.02 250.18 54784.65 88888.00 2013-10-02 20:11:46.875 275 12606.08 250.18 54784.65 88888.00 2013-10-02 20:11:47.000 275 12606.12 250.20 54784.65 88888.00 2013-10-02 20:11:47.125 275 12606.10 250.18 54784.65 88888.00 2013-10-02 20:11:47.250 275 12606.00 250.22 54784.65 88888.00 2013-10-02 20:11:47.375 275 12606.00 250.20 54784.62 88888.00 2013-10-02 20:11:47.500 275 12605.95 250.20 54784.62 88888.00 2013-10-02 20:11:47.625 275 12605.90 250.22 54784.65 88888.00 2013-10-02 20:11:47.750 275 12605.92 250.22 54784.62 88888.00 2013-10-02 20:11:47.875 275 12606.00 250.22 54784.62 88888.00 2013-10-02 20:11:48.000 275 12606.02 250.22 54784.65 88888.00 2013-10-02 20:11:48.125 275 12605.98 250.25 54784.65 88888.00 2013-10-02 20:11:48.250 275 12606.00 250.25 54784.62 88888.00 2013-10-02 20:11:48.375 275 12606.02 250.25 54784.60 88888.00 2013-10-02 20:11:48.500 275 12606.02 250.25 54784.62 88888.00 2013-10-02 20:11:48.625 275 12605.98 250.28 54784.65 88888.00 2013-10-02 20:11:48.750 275 12605.95 250.25 54784.65 88888.00 2013-10-02 20:11:48.875 275 12605.90 250.28 54784.62 88888.00 2013-10-02 20:11:49.000 275 12605.85 250.30 54784.62 88888.00 2013-10-02 20:11:49.125 275 12605.85 250.30 54784.65 88888.00 2013-10-02 20:11:49.250 275 12605.83 250.30 54784.65 88888.00 2013-10-02 20:11:49.375 275 12605.80 250.30 54784.62 88888.00 2013-10-02 20:11:49.500 275 12605.80 250.32 54784.65 88888.00 2013-10-02 20:11:49.625 275 12605.83 250.32 54784.62 88888.00 2013-10-02 20:11:49.750 275 12605.80 250.35 54784.62 88888.00 2013-10-02 20:11:49.875 275 12605.75 250.35 54784.65 88888.00 2013-10-02 20:11:50.000 275 12605.75 250.35 54784.68 88888.00 2013-10-02 20:11:50.125 275 12605.75 250.35 54784.68 88888.00 2013-10-02 20:11:50.250 275 12605.75 250.35 54784.68 88888.00 2013-10-02 20:11:50.375 275 12605.73 250.35 54784.68 88888.00 2013-10-02 20:11:50.500 275 12605.70 250.35 54784.70 88888.00 2013-10-02 20:11:50.625 275 12605.70 250.38 54784.68 88888.00 2013-10-02 20:11:50.750 275 12605.67 250.40 54784.68 88888.00 2013-10-02 20:11:50.875 275 12605.62 250.40 54784.68 88888.00 2013-10-02 20:11:51.000 275 12605.67 250.40 54784.68 88888.00 2013-10-02 20:11:51.125 275 12605.67 250.40 54784.68 88888.00 2013-10-02 20:11:51.250 275 12605.62 250.40 54784.70 88888.00 2013-10-02 20:11:51.375 275 12605.60 250.40 54784.70 88888.00 2013-10-02 20:11:51.500 275 12605.60 250.40 54784.70 88888.00 2013-10-02 20:11:51.625 275 12605.58 250.40 54784.68 88888.00 2013-10-02 20:11:51.750 275 12605.58 250.43 54784.70 88888.00 2013-10-02 20:11:51.875 275 12605.58 250.43 54784.70 88888.00 2013-10-02 20:11:52.000 275 12605.52 250.43 54784.70 88888.00 2013-10-02 20:11:52.125 275 12605.48 250.43 54784.75 88888.00 2013-10-02 20:11:52.250 275 12605.42 250.43 54784.72 88888.00 2013-10-02 20:11:52.375 275 12605.45 250.43 54784.72 88888.00 2013-10-02 20:11:52.500 275 12605.45 250.43 54784.72 88888.00 2013-10-02 20:11:52.625 275 12605.40 250.43 54784.72 88888.00 2013-10-02 20:11:52.750 275 12605.38 250.43 54784.75 88888.00 2013-10-02 20:11:52.875 275 12605.38 250.45 54784.72 88888.00 2013-10-02 20:11:53.000 275 12605.40 250.45 54784.78 88888.00 2013-10-02 20:11:53.125 275 12605.40 250.45 54784.78 88888.00 2013-10-02 20:11:53.250 275 12605.38 250.47 54784.72 88888.00 2013-10-02 20:11:53.375 275 12605.30 250.47 54784.72 88888.00 2013-10-02 20:11:53.500 275 12605.27 250.47 54784.72 88888.00 2013-10-02 20:11:53.625 275 12605.23 250.50 54784.75 88888.00 2013-10-02 20:11:53.750 275 12605.20 250.50 54784.75 88888.00 2013-10-02 20:11:53.875 275 12605.23 250.50 54784.75 88888.00 2013-10-02 20:11:54.000 275 12605.15 250.53 54784.78 88888.00 2013-10-02 20:11:54.125 275 12605.10 250.53 54784.78 88888.00 2013-10-02 20:11:54.250 275 12605.05 250.53 54784.80 88888.00 2013-10-02 20:11:54.375 275 12605.08 250.53 54784.80 88888.00 2013-10-02 20:11:54.500 275 12605.05 250.55 54784.80 88888.00 2013-10-02 20:11:54.625 275 12605.08 250.55 54784.80 88888.00 2013-10-02 20:11:54.750 275 12605.08 250.57 54784.80 88888.00 2013-10-02 20:11:54.875 275 12605.05 250.57 54784.80 88888.00 2013-10-02 20:11:55.000 275 12605.00 250.57 54784.80 88888.00 2013-10-02 20:11:55.125 275 12604.95 250.57 54784.80 88888.00 2013-10-02 20:11:55.250 275 12604.90 250.55 54784.82 88888.00 2013-10-02 20:11:55.375 275 12604.88 250.57 54784.80 88888.00 2013-10-02 20:11:55.500 275 12604.83 250.60 54784.82 88888.00 2013-10-02 20:11:55.625 275 12604.80 250.60 54784.82 88888.00 2013-10-02 20:11:55.750 275 12604.77 250.60 54784.82 88888.00 2013-10-02 20:11:55.875 275 12604.77 250.60 54784.82 88888.00 2013-10-02 20:11:56.000 275 12604.80 250.62 54784.85 88888.00 2013-10-02 20:11:56.125 275 12604.75 250.62 54784.85 88888.00 2013-10-02 20:11:56.250 275 12604.65 250.62 54784.88 88888.00 2013-10-02 20:11:56.375 275 12604.65 250.65 54784.90 88888.00 2013-10-02 20:11:56.500 275 12604.65 250.72 54784.88 88888.00 2013-10-02 20:11:56.625 275 12604.62 250.68 54784.88 88888.00 2013-10-02 20:11:56.750 275 12604.62 250.70 54784.82 88888.00 2013-10-02 20:11:56.875 275 12604.65 250.70 54784.88 88888.00 2013-10-02 20:11:57.000 275 12604.62 250.75 54784.88 88888.00 2013-10-02 20:11:57.125 275 12604.55 250.78 54784.90 88888.00 2013-10-02 20:11:57.250 275 12604.45 250.78 54784.90 88888.00 2013-10-02 20:11:57.375 275 12604.40 250.78 54784.90 88888.00 2013-10-02 20:11:57.500 275 12604.40 250.78 54784.90 88888.00 2013-10-02 20:11:57.625 275 12604.42 250.82 54784.90 88888.00 2013-10-02 20:11:57.750 275 12604.42 250.85 54784.90 88888.00 2013-10-02 20:11:57.875 275 12604.40 250.82 54784.90 88888.00 2013-10-02 20:11:58.000 275 12604.35 250.85 54784.93 88888.00 2013-10-02 20:11:58.125 275 12604.25 250.88 54784.95 88888.00 2013-10-02 20:11:58.250 275 12604.15 250.85 54784.90 88888.00 2013-10-02 20:11:58.375 275 12604.12 250.90 54784.93 88888.00 2013-10-02 20:11:58.500 275 12604.10 250.95 54784.93 88888.00 2013-10-02 20:11:58.625 275 12604.08 250.97 54784.93 88888.00 2013-10-02 20:11:58.750 275 12604.08 250.97 54784.95 88888.00 2013-10-02 20:11:58.875 275 12604.10 250.97 54785.00 88888.00 2013-10-02 20:11:59.000 275 12604.02 250.97 54785.00 88888.00 2013-10-02 20:11:59.125 275 12604.00 251.05 54785.03 88888.00 2013-10-02 20:11:59.250 275 12603.92 251.05 54785.03 88888.00 2013-10-02 20:11:59.375 275 12603.92 251.05 54785.03 88888.00 2013-10-02 20:11:59.500 275 12603.88 251.05 54785.03 88888.00 2013-10-02 20:11:59.625 275 12603.83 251.07 54785.07 88888.00 2013-10-02 20:11:59.750 275 12603.80 251.07 54785.05 88888.00 2013-10-02 20:11:59.875 275 12603.73 251.10 54785.03 88888.00 2013-10-02 20:12:00.000 275 12603.70 251.10 54785.03 88888.00 2013-10-02 20:12:00.125 275 12603.75 251.12 54785.03 88888.00 2013-10-02 20:12:00.250 275 12603.70 251.12 54785.05 88888.00 2013-10-02 20:12:00.375 275 12603.70 251.12 54785.03 88888.00 2013-10-02 20:12:00.500 275 12603.62 251.18 54785.07 88888.00 2013-10-02 20:12:00.625 275 12603.62 251.20 54785.07 88888.00 2013-10-02 20:12:00.750 275 12603.58 251.22 54785.05 88888.00 2013-10-02 20:12:00.875 275 12603.58 251.20 54785.07 88888.00 2013-10-02 20:12:01.000 275 12603.52 251.20 54785.10 88888.00 2013-10-02 20:12:01.125 275 12603.45 251.20 54785.10 88888.00 2013-10-02 20:12:01.250 275 12603.42 251.22 54785.12 88888.00 2013-10-02 20:12:01.375 275 12603.48 251.25 54785.15 88888.00 2013-10-02 20:12:01.500 275 12603.45 251.28 54785.10 88888.00 2013-10-02 20:12:01.625 275 12603.42 251.28 54785.07 88888.00 2013-10-02 20:12:01.750 275 12603.38 251.28 54785.07 88888.00 2013-10-02 20:12:01.875 275 12603.30 251.32 54785.12 88888.00 2013-10-02 20:12:02.000 275 12603.23 251.35 54785.12 88888.00 2013-10-02 20:12:02.125 275 12603.25 251.38 54785.15 88888.00 2013-10-02 20:12:02.250 275 12603.25 251.38 54785.15 88888.00 2013-10-02 20:12:02.375 275 12603.23 251.40 54785.15 88888.00 2013-10-02 20:12:02.500 275 12603.15 251.43 54785.15 88888.00 2013-10-02 20:12:02.625 275 12603.10 251.43 54785.15 88888.00 2013-10-02 20:12:02.750 275 12603.08 251.45 54785.15 88888.00 2013-10-02 20:12:02.875 275 12603.02 251.47 54785.18 88888.00 2013-10-02 20:12:03.000 275 12603.05 251.47 54785.18 88888.00 2013-10-02 20:12:03.125 275 12603.05 251.47 54785.18 88888.00 2013-10-02 20:12:03.250 275 12603.02 251.50 54785.18 88888.00 2013-10-02 20:12:03.375 275 12603.08 251.53 54785.15 88888.00 2013-10-02 20:12:03.500 275 12603.10 251.55 54785.15 88888.00 2013-10-02 20:12:03.625 275 12603.05 251.57 54785.18 88888.00 2013-10-02 20:12:03.750 275 12603.00 251.60 54785.18 88888.00 2013-10-02 20:12:03.875 275 12603.02 251.57 54785.20 88888.00 2013-10-02 20:12:04.000 275 12602.95 251.60 54785.18 88888.00 2013-10-02 20:12:04.125 275 12602.85 251.62 54785.15 88888.00 2013-10-02 20:12:04.250 275 12602.77 251.62 54785.15 88888.00 2013-10-02 20:12:04.375 275 12602.77 251.62 54785.15 88888.00 2013-10-02 20:12:04.500 275 12602.77 251.68 54785.18 88888.00 2013-10-02 20:12:04.625 275 12602.83 251.70 54785.18 88888.00 2013-10-02 20:12:04.750 275 12602.80 251.72 54785.22 88888.00 2013-10-02 20:12:04.875 275 12602.73 251.72 54785.20 88888.00 2013-10-02 20:12:05.000 275 12602.65 251.72 54785.18 88888.00 2013-10-02 20:12:05.125 275 12602.55 251.72 54785.20 88888.00 2013-10-02 20:12:05.250 275 12602.52 251.75 54785.20 88888.00 2013-10-02 20:12:05.375 275 12602.50 251.78 54785.20 88888.00 2013-10-02 20:12:05.500 275 12602.52 251.78 54785.22 88888.00 2013-10-02 20:12:05.625 275 12602.58 251.80 54785.20 88888.00 2013-10-02 20:12:05.750 275 12602.65 251.82 54785.20 88888.00 2013-10-02 20:12:05.875 275 12602.62 251.82 54785.18 88888.00 2013-10-02 20:12:06.000 275 12602.55 251.82 54785.18 88888.00 2013-10-02 20:12:06.125 275 12602.45 251.85 54785.20 88888.00 2013-10-02 20:12:06.250 275 12602.38 251.85 54785.22 88888.00 2013-10-02 20:12:06.375 275 12602.40 251.88 54785.25 88888.00 2013-10-02 20:12:06.500 275 12602.45 251.88 54785.25 88888.00 2013-10-02 20:12:06.625 275 12602.42 251.88 54785.20 88888.00 2013-10-02 20:12:06.750 275 12602.38 251.90 54785.22 88888.00 2013-10-02 20:12:06.875 275 12602.35 251.90 54785.20 88888.00 2013-10-02 20:12:07.000 275 12602.35 251.90 54785.22 88888.00 2013-10-02 20:12:07.125 275 12602.30 251.93 54785.25 88888.00 2013-10-02 20:12:07.250 275 12602.25 251.93 54785.25 88888.00 2013-10-02 20:12:07.375 275 12602.25 251.95 54785.22 88888.00 2013-10-02 20:12:07.500 275 12602.23 251.95 54785.25 88888.00 2013-10-02 20:12:07.625 275 12602.23 251.95 54785.28 88888.00 2013-10-02 20:12:07.750 275 12602.25 251.97 54785.28 88888.00 2013-10-02 20:12:07.875 275 12602.23 251.97 54785.28 88888.00 2013-10-02 20:12:08.000 275 12602.20 251.97 54785.30 88888.00 2013-10-02 20:12:08.125 275 12602.20 252.00 54785.30 88888.00 2013-10-02 20:12:08.250 275 12602.12 252.00 54785.28 88888.00 2013-10-02 20:12:08.375 275 12602.05 252.03 54785.28 88888.00 2013-10-02 20:12:08.500 275 12602.10 252.00 54785.28 88888.00 2013-10-02 20:12:08.625 275 12602.17 252.03 54785.25 88888.00 2013-10-02 20:12:08.750 275 12602.10 252.03 54785.30 88888.00 2013-10-02 20:12:08.875 275 12602.08 252.03 54785.35 88888.00 2013-10-02 20:12:09.000 275 12602.10 252.05 54785.35 88888.00 2013-10-02 20:12:09.125 275 12602.02 252.07 54785.30 88888.00 2013-10-02 20:12:09.250 275 12602.02 252.07 54785.25 88888.00 2013-10-02 20:12:09.375 275 12602.10 252.05 54785.22 88888.00 2013-10-02 20:12:09.500 275 12602.02 252.05 54785.25 88888.00 2013-10-02 20:12:09.625 275 12601.98 252.05 54785.28 88888.00 2013-10-02 20:12:09.750 275 12601.95 252.10 54785.28 88888.00 2013-10-02 20:12:09.875 275 12601.90 252.10 54785.30 88888.00 2013-10-02 20:12:10.000 275 12601.90 252.12 54785.28 88888.00 2013-10-02 20:12:10.125 275 12601.88 252.10 54785.30 88888.00 2013-10-02 20:12:10.250 275 12601.88 252.10 54785.30 88888.00 2013-10-02 20:12:10.375 275 12601.88 252.15 54785.30 88888.00 2013-10-02 20:12:10.500 275 12601.92 252.15 54785.32 88888.00 2013-10-02 20:12:10.625 275 12601.95 252.15 54785.32 88888.00 2013-10-02 20:12:10.750 275 12601.90 252.15 54785.30 88888.00 2013-10-02 20:12:10.875 275 12601.85 252.15 54785.30 88888.00 2013-10-02 20:12:11.000 275 12601.80 252.12 54785.30 88888.00 2013-10-02 20:12:11.125 275 12601.77 252.15 54785.32 88888.00 2013-10-02 20:12:11.250 275 12601.77 252.20 54785.32 88888.00 2013-10-02 20:12:11.375 275 12601.73 252.22 54785.35 88888.00 2013-10-02 20:12:11.500 275 12601.67 252.20 54785.32 88888.00 2013-10-02 20:12:11.625 275 12601.70 252.20 54785.30 88888.00 2013-10-02 20:12:11.750 275 12601.73 252.20 54785.30 88888.00 2013-10-02 20:12:11.875 275 12601.73 252.25 54785.38 88888.00 2013-10-02 20:12:12.000 275 12601.75 252.25 54785.38 88888.00 2013-10-02 20:12:12.125 275 12601.65 252.25 54785.38 88888.00 2013-10-02 20:12:12.250 275 12601.60 252.25 54785.40 88888.00 2013-10-02 20:12:12.375 275 12601.60 252.25 54785.38 88888.00 2013-10-02 20:12:12.500 275 12601.58 252.28 54785.35 88888.00 2013-10-02 20:12:12.625 275 12601.52 252.28 54785.35 88888.00 2013-10-02 20:12:12.750 275 12601.42 252.28 54785.35 88888.00 2013-10-02 20:12:12.875 275 12601.45 252.28 54785.38 88888.00 2013-10-02 20:12:13.000 275 12601.52 252.28 54785.38 88888.00 2013-10-02 20:12:13.125 275 12601.50 252.30 54785.38 88888.00 2013-10-02 20:12:13.250 275 12601.42 252.35 54785.35 88888.00 2013-10-02 20:12:13.375 275 12601.38 252.35 54785.38 88888.00 2013-10-02 20:12:13.500 275 12601.38 252.35 54785.38 88888.00 2013-10-02 20:12:13.625 275 12601.40 252.35 54785.38 88888.00 2013-10-02 20:12:13.750 275 12601.38 252.32 54785.40 88888.00 2013-10-02 20:12:13.875 275 12601.33 252.35 54785.43 88888.00 2013-10-02 20:12:14.000 275 12601.27 252.35 54785.40 88888.00 2013-10-02 20:12:14.125 275 12601.17 252.38 54785.40 88888.00 2013-10-02 20:12:14.250 275 12601.15 252.38 54785.40 88888.00 2013-10-02 20:12:14.375 275 12601.20 252.38 54785.40 88888.00 2013-10-02 20:12:14.500 275 12601.17 252.43 54785.43 88888.00 2013-10-02 20:12:14.625 275 12601.20 252.43 54785.43 88888.00 2013-10-02 20:12:14.750 275 12601.17 252.40 54785.43 88888.00 2013-10-02 20:12:14.875 275 12601.10 252.40 54785.40 88888.00 2013-10-02 20:12:15.000 275 12601.08 252.40 54785.40 88888.00 2013-10-02 20:12:15.125 275 12601.17 252.40 54785.43 88888.00 2013-10-02 20:12:15.250 275 12601.17 252.40 54785.43 88888.00 2013-10-02 20:12:15.375 275 12601.12 252.43 54785.45 88888.00 2013-10-02 20:12:15.500 275 12601.08 252.45 54785.47 88888.00 2013-10-02 20:12:15.625 275 12601.00 252.47 54785.45 88888.00 2013-10-02 20:12:15.750 275 12600.95 252.47 54785.43 88888.00 2013-10-02 20:12:15.875 275 12600.92 252.47 54785.40 88888.00 2013-10-02 20:12:16.000 275 12600.92 252.50 54785.43 88888.00 2013-10-02 20:12:16.125 275 12600.92 252.50 54785.45 88888.00 2013-10-02 20:12:16.250 275 12600.92 252.50 54785.50 88888.00 2013-10-02 20:12:16.375 275 12600.90 252.55 54785.50 88888.00 2013-10-02 20:12:16.500 275 12600.90 252.55 54785.47 88888.00 2013-10-02 20:12:16.625 275 12600.85 252.55 54785.45 88888.00 2013-10-02 20:12:16.750 275 12600.83 252.55 54785.45 88888.00 2013-10-02 20:12:16.875 275 12600.83 252.55 54785.47 88888.00 2013-10-02 20:12:17.000 275 12600.77 252.57 54785.45 88888.00 2013-10-02 20:12:17.125 275 12600.77 252.57 54785.50 88888.00 2013-10-02 20:12:17.250 275 12600.77 252.60 54785.53 88888.00 2013-10-02 20:12:17.375 275 12600.75 252.62 54785.50 88888.00 2013-10-02 20:12:17.500 275 12600.75 252.62 54785.47 88888.00 2013-10-02 20:12:17.625 275 12600.75 252.65 54785.47 88888.00 2013-10-02 20:12:17.750 275 12600.73 252.65 54785.47 88888.00 2013-10-02 20:12:17.875 275 12600.62 252.62 54785.47 88888.00 2013-10-02 20:12:18.000 275 12600.58 252.65 54785.47 88888.00 2013-10-02 20:12:18.125 275 12600.55 252.68 54785.50 88888.00 2013-10-02 20:12:18.250 275 12600.55 252.65 54785.47 88888.00 2013-10-02 20:12:18.375 275 12600.55 252.62 54785.47 88888.00 2013-10-02 20:12:18.500 275 12600.50 252.65 54785.47 88888.00 2013-10-02 20:12:18.625 275 12600.55 252.70 54785.50 88888.00 2013-10-02 20:12:18.750 275 12600.52 252.70 54785.53 88888.00 2013-10-02 20:12:18.875 275 12600.48 252.68 54785.53 88888.00 2013-10-02 20:12:19.000 275 12600.48 252.70 54785.50 88888.00 2013-10-02 20:12:19.125 275 12600.50 252.72 54785.50 88888.00 2013-10-02 20:12:19.250 275 12600.45 252.70 54785.50 88888.00 2013-10-02 20:12:19.375 275 12600.38 252.72 54785.50 88888.00 2013-10-02 20:12:19.500 275 12600.35 252.75 54785.50 88888.00 2013-10-02 20:12:19.625 275 12600.35 252.75 54785.53 88888.00 2013-10-02 20:12:19.750 275 12600.35 252.75 54785.53 88888.00 2013-10-02 20:12:19.875 275 12600.38 252.75 54785.53 88888.00 2013-10-02 20:12:20.000 275 12600.33 252.78 54785.50 88888.00 2013-10-02 20:12:20.125 275 12600.25 252.78 54785.50 88888.00 2013-10-02 20:12:20.250 275 12600.25 252.75 54785.53 88888.00 2013-10-02 20:12:20.375 275 12600.30 252.78 54785.53 88888.00 2013-10-02 20:12:20.500 275 12600.35 252.78 54785.57 88888.00 2013-10-02 20:12:20.625 275 12600.30 252.80 54785.57 88888.00 2013-10-02 20:12:20.750 275 12600.25 252.78 54785.55 88888.00 2013-10-02 20:12:20.875 275 12600.25 252.80 54785.55 88888.00 2013-10-02 20:12:21.000 275 12600.30 252.80 54785.57 88888.00 2013-10-02 20:12:21.125 275 12600.27 252.78 54785.55 88888.00 2013-10-02 20:12:21.250 275 12600.15 252.78 54785.55 88888.00 2013-10-02 20:12:21.375 275 12600.17 252.78 54785.55 88888.00 2013-10-02 20:12:21.500 275 12600.15 252.80 54785.55 88888.00 2013-10-02 20:12:21.625 275 12600.08 252.78 54785.55 88888.00 2013-10-02 20:12:21.750 275 12600.05 252.78 54785.55 88888.00 2013-10-02 20:12:21.875 275 12600.05 252.80 54785.57 88888.00 2013-10-02 20:12:22.000 275 12600.02 252.78 54785.50 88888.00 2013-10-02 20:12:22.125 275 12599.95 252.75 54785.50 88888.00 2013-10-02 20:12:22.250 275 12599.98 252.82 54785.57 88888.00 2013-10-02 20:12:22.375 275 12600.08 252.82 54785.57 88888.00 2013-10-02 20:12:22.500 275 12600.12 252.80 54785.55 88888.00 2013-10-02 20:12:22.625 275 12600.08 252.80 54785.53 88888.00 2013-10-02 20:12:22.750 275 12600.02 252.80 54785.55 88888.00 2013-10-02 20:12:22.875 275 12600.02 252.80 54785.55 88888.00 2013-10-02 20:12:23.000 275 12599.92 252.80 54785.55 88888.00 2013-10-02 20:12:23.125 275 12599.98 252.80 54785.57 88888.00 2013-10-02 20:12:23.250 275 12599.98 252.80 54785.57 88888.00 2013-10-02 20:12:23.375 275 12599.95 252.82 54785.55 88888.00 2013-10-02 20:12:23.500 275 12599.98 252.80 54785.55 88888.00 2013-10-02 20:12:23.625 275 12599.98 252.80 54785.55 88888.00 2013-10-02 20:12:23.750 275 12599.95 252.82 54785.57 88888.00 2013-10-02 20:12:23.875 275 12599.88 252.82 54785.57 88888.00 2013-10-02 20:12:24.000 275 12599.80 252.80 54785.55 88888.00 2013-10-02 20:12:24.125 275 12599.77 252.80 54785.55 88888.00 2013-10-02 20:12:24.250 275 12599.75 252.80 54785.55 88888.00 2013-10-02 20:12:24.375 275 12599.75 252.85 54785.55 88888.00 2013-10-02 20:12:24.500 275 12599.77 252.82 54785.55 88888.00 2013-10-02 20:12:24.625 275 12599.75 252.80 54785.57 88888.00 2013-10-02 20:12:24.750 275 12599.73 252.80 54785.60 88888.00 2013-10-02 20:12:24.875 275 12599.73 252.80 54785.57 88888.00 2013-10-02 20:12:25.000 275 12599.65 252.80 54785.57 88888.00 2013-10-02 20:12:25.125 275 12599.67 252.78 54785.57 88888.00 2013-10-02 20:12:25.250 275 12599.70 252.78 54785.57 88888.00 2013-10-02 20:12:25.375 275 12599.70 252.78 54785.57 88888.00 2013-10-02 20:12:25.500 275 12599.73 252.75 54785.57 88888.00 2013-10-02 20:12:25.625 275 12599.73 252.78 54785.57 88888.00 2013-10-02 20:12:25.750 275 12599.67 252.75 54785.57 88888.00 2013-10-02 20:12:25.875 275 12599.62 252.75 54785.57 88888.00 2013-10-02 20:12:26.000 275 12599.58 252.75 54785.60 88888.00 2013-10-02 20:12:26.125 275 12599.55 252.78 54785.60 88888.00 2013-10-02 20:12:26.250 275 12599.52 252.75 54785.62 88888.00 2013-10-02 20:12:26.375 275 12599.58 252.78 54785.62 88888.00 2013-10-02 20:12:26.500 275 12599.55 252.78 54785.62 88888.00 2013-10-02 20:12:26.625 275 12599.50 252.75 54785.62 88888.00 2013-10-02 20:12:26.750 275 12599.45 252.75 54785.62 88888.00 2013-10-02 20:12:26.875 275 12599.48 252.78 54785.62 88888.00 2013-10-02 20:12:27.000 275 12599.48 252.75 54785.62 88888.00 2013-10-02 20:12:27.125 275 12599.40 252.75 54785.65 88888.00 2013-10-02 20:12:27.250 275 12599.40 252.75 54785.68 88888.00 2013-10-02 20:12:27.375 275 12599.42 252.75 54785.62 88888.00 2013-10-02 20:12:27.500 275 12599.45 252.75 54785.62 88888.00 2013-10-02 20:12:27.625 275 12599.42 252.72 54785.60 88888.00 2013-10-02 20:12:27.750 275 12599.45 252.72 54785.57 88888.00 2013-10-02 20:12:27.875 275 12599.50 252.72 54785.62 88888.00 2013-10-02 20:12:28.000 275 12599.55 252.72 54785.65 88888.00 2013-10-02 20:12:28.125 275 12599.45 252.72 54785.62 88888.00 2013-10-02 20:12:28.250 275 12599.33 252.70 54785.62 88888.00 2013-10-02 20:12:28.375 275 12599.35 252.68 54785.60 88888.00 2013-10-02 20:12:28.500 275 12599.35 252.68 54785.60 88888.00 2013-10-02 20:12:28.625 275 12599.35 252.68 54785.60 88888.00 2013-10-02 20:12:28.750 275 12599.30 252.68 54785.65 88888.00 2013-10-02 20:12:28.875 275 12599.27 252.68 54785.68 88888.00 2013-10-02 20:12:29.000 275 12599.27 252.68 54785.62 88888.00 2013-10-02 20:12:29.125 275 12599.25 252.68 54785.60 88888.00 2013-10-02 20:12:29.250 275 12599.25 252.65 54785.60 88888.00 2013-10-02 20:12:29.375 275 12599.25 252.68 54785.60 88888.00 2013-10-02 20:12:29.500 275 12599.20 252.68 54785.57 88888.00 2013-10-02 20:12:29.625 275 12599.17 252.68 54785.60 88888.00 2013-10-02 20:12:29.750 275 12599.17 252.70 54785.60 88888.00 2013-10-02 20:12:29.875 275 12599.15 252.68 54785.60 88888.00 2013-10-02 20:12:30.000 275 12599.12 252.65 54785.60 88888.00 2013-10-02 20:12:30.125 275 12599.15 252.68 54785.62 88888.00 2013-10-02 20:12:30.250 275 12599.12 252.68 54785.62 88888.00 2013-10-02 20:12:30.375 275 12599.15 252.65 54785.62 88888.00 2013-10-02 20:12:30.500 275 12599.12 252.68 54785.62 88888.00 2013-10-02 20:12:30.625 275 12599.12 252.68 54785.65 88888.00 2013-10-02 20:12:30.750 275 12599.10 252.68 54785.62 88888.00 2013-10-02 20:12:30.875 275 12599.05 252.68 54785.60 88888.00 2013-10-02 20:12:31.000 275 12599.02 252.70 54785.62 88888.00 2013-10-02 20:12:31.125 275 12599.02 252.68 54785.62 88888.00 2013-10-02 20:12:31.250 275 12599.02 252.65 54785.65 88888.00 2013-10-02 20:12:31.375 275 12599.02 252.65 54785.65 88888.00 2013-10-02 20:12:31.500 275 12599.00 252.65 54785.62 88888.00 2013-10-02 20:12:31.625 275 12599.00 252.68 54785.60 88888.00 2013-10-02 20:12:31.750 275 12599.00 252.62 54785.62 88888.00 2013-10-02 20:12:31.875 275 12598.98 252.65 54785.65 88888.00 2013-10-02 20:12:32.000 275 12598.95 252.65 54785.60 88888.00 2013-10-02 20:12:32.125 275 12598.92 252.65 54785.62 88888.00 2013-10-02 20:12:32.250 275 12598.90 252.62 54785.68 88888.00 2013-10-02 20:12:32.375 275 12598.88 252.62 54785.62 88888.00 2013-10-02 20:12:32.500 275 12598.85 252.62 54785.60 88888.00 2013-10-02 20:12:32.625 275 12598.83 252.62 54785.65 88888.00 2013-10-02 20:12:32.750 275 12598.77 252.62 54785.65 88888.00 2013-10-02 20:12:32.875 275 12598.80 252.62 54785.65 88888.00 2013-10-02 20:12:33.000 275 12598.80 252.62 54785.65 88888.00 2013-10-02 20:12:33.125 275 12598.80 252.65 54785.65 88888.00 2013-10-02 20:12:33.250 275 12598.77 252.62 54785.65 88888.00 2013-10-02 20:12:33.375 275 12598.73 252.65 54785.62 88888.00 2013-10-02 20:12:33.500 275 12598.70 252.65 54785.65 88888.00 2013-10-02 20:12:33.625 275 12598.67 252.62 54785.65 88888.00 2013-10-02 20:12:33.750 275 12598.70 252.62 54785.68 88888.00 2013-10-02 20:12:33.875 275 12598.65 252.62 54785.65 88888.00 2013-10-02 20:12:34.000 275 12598.60 252.62 54785.68 88888.00 2013-10-02 20:12:34.125 275 12598.62 252.62 54785.65 88888.00 2013-10-02 20:12:34.250 275 12598.58 252.60 54785.65 88888.00 2013-10-02 20:12:34.375 275 12598.52 252.60 54785.62 88888.00 2013-10-02 20:12:34.500 275 12598.50 252.60 54785.62 88888.00 2013-10-02 20:12:34.625 275 12598.48 252.60 54785.62 88888.00 2013-10-02 20:12:34.750 275 12598.50 252.60 54785.62 88888.00 2013-10-02 20:12:34.875 275 12598.55 252.60 54785.65 88888.00 2013-10-02 20:12:35.000 275 12598.50 252.60 54785.65 88888.00 2013-10-02 20:12:35.125 275 12598.42 252.60 54785.62 88888.00 2013-10-02 20:12:35.250 275 12598.42 252.57 54785.62 88888.00 2013-10-02 20:12:35.375 275 12598.45 252.55 54785.65 88888.00 2013-10-02 20:12:35.500 275 12598.40 252.55 54785.68 88888.00 2013-10-02 20:12:35.625 275 12598.38 252.55 54785.65 88888.00 2013-10-02 20:12:35.750 275 12598.35 252.53 54785.62 88888.00 2013-10-02 20:12:35.875 275 12598.33 252.55 54785.65 88888.00 2013-10-02 20:12:36.000 275 12598.33 252.57 54785.68 88888.00 2013-10-02 20:12:36.125 275 12598.30 252.55 54785.68 88888.00 2013-10-02 20:12:36.250 275 12598.30 252.53 54785.68 88888.00 2013-10-02 20:12:36.375 275 12598.33 252.55 54785.72 88888.00 2013-10-02 20:12:36.500 275 12598.27 252.53 54785.70 88888.00 2013-10-02 20:12:36.625 275 12598.20 252.50 54785.65 88888.00 2013-10-02 20:12:36.750 275 12598.20 252.50 54785.65 88888.00 2013-10-02 20:12:36.875 275 12598.20 252.50 54785.65 88888.00 2013-10-02 20:12:37.000 275 12598.20 252.50 54785.68 88888.00 2013-10-02 20:12:37.125 275 12598.15 252.47 54785.70 88888.00 2013-10-02 20:12:37.250 275 12598.05 252.47 54785.70 88888.00 2013-10-02 20:12:37.375 275 12598.10 252.47 54785.68 88888.00 2013-10-02 20:12:37.500 275 12598.10 252.45 54785.68 88888.00 2013-10-02 20:12:37.625 275 12598.08 252.43 54785.65 88888.00 2013-10-02 20:12:37.750 275 12598.05 252.45 54785.65 88888.00 2013-10-02 20:12:37.875 275 12598.08 252.47 54785.68 88888.00 2013-10-02 20:12:38.000 275 12598.08 252.47 54785.70 88888.00 2013-10-02 20:12:38.125 275 12598.00 252.47 54785.68 88888.00 2013-10-02 20:12:38.250 275 12597.88 252.45 54785.68 88888.00 2013-10-02 20:12:38.375 275 12597.88 252.43 54785.68 88888.00 2013-10-02 20:12:38.500 275 12597.88 252.43 54785.68 88888.00 2013-10-02 20:12:38.625 275 12597.88 252.45 54785.65 88888.00 2013-10-02 20:12:38.750 275 12597.92 252.40 54785.68 88888.00 2013-10-02 20:12:38.875 275 12597.92 252.43 54785.70 88888.00 2013-10-02 20:12:39.000 275 12597.85 252.40 54785.68 88888.00 2013-10-02 20:12:39.125 275 12597.80 252.43 54785.68 88888.00 2013-10-02 20:12:39.250 275 12597.83 252.43 54785.70 88888.00 2013-10-02 20:12:39.375 275 12597.85 252.40 54785.72 88888.00 2013-10-02 20:12:39.500 275 12597.77 252.40 54785.72 88888.00 2013-10-02 20:12:39.625 275 12597.73 252.40 54785.70 88888.00 2013-10-02 20:12:39.750 275 12597.75 252.38 54785.70 88888.00 2013-10-02 20:12:39.875 275 12597.77 252.35 54785.68 88888.00 2013-10-02 20:12:40.000 275 12597.77 252.35 54785.68 88888.00 2013-10-02 20:12:40.125 275 12597.75 252.35 54785.68 88888.00 2013-10-02 20:12:40.250 275 12597.73 252.35 54785.65 88888.00 2013-10-02 20:12:40.375 275 12597.75 252.38 54785.68 88888.00 2013-10-02 20:12:40.500 275 12597.67 252.38 54785.70 88888.00 2013-10-02 20:12:40.625 275 12597.60 252.38 54785.75 88888.00 2013-10-02 20:12:40.750 275 12597.62 252.38 54785.72 88888.00 2013-10-02 20:12:40.875 275 12597.65 252.38 54785.72 88888.00 2013-10-02 20:12:41.000 275 12597.65 252.35 54785.68 88888.00 2013-10-02 20:12:41.125 275 12597.62 252.35 54785.70 88888.00 2013-10-02 20:12:41.250 275 12597.60 252.32 54785.72 88888.00 2013-10-02 20:12:41.375 275 12597.58 252.35 54785.70 88888.00 2013-10-02 20:12:41.500 275 12597.55 252.35 54785.70 88888.00 2013-10-02 20:12:41.625 275 12597.55 252.32 54785.70 88888.00 2013-10-02 20:12:41.750 275 12597.52 252.30 54785.70 88888.00 2013-10-02 20:12:41.875 275 12597.55 252.32 54785.68 88888.00 2013-10-02 20:12:42.000 275 12597.55 252.30 54785.70 88888.00 2013-10-02 20:12:42.125 275 12597.55 252.32 54785.75 88888.00 2013-10-02 20:12:42.250 275 12597.50 252.30 54785.75 88888.00 2013-10-02 20:12:42.375 275 12597.52 252.32 54785.70 88888.00 2013-10-02 20:12:42.500 275 12597.50 252.30 54785.68 88888.00 2013-10-02 20:12:42.625 275 12597.48 252.32 54785.70 88888.00 2013-10-02 20:12:42.750 275 12597.45 252.32 54785.72 88888.00 2013-10-02 20:12:42.875 275 12597.45 252.30 54785.70 88888.00 2013-10-02 20:12:43.000 275 12597.45 252.30 54785.72 88888.00 2013-10-02 20:12:43.125 275 12597.45 252.32 54785.72 88888.00 2013-10-02 20:12:43.250 275 12597.40 252.32 54785.70 88888.00 2013-10-02 20:12:43.375 275 12597.40 252.32 54785.70 88888.00 2013-10-02 20:12:43.500 275 12597.33 252.32 54785.72 88888.00 2013-10-02 20:12:43.625 275 12597.30 252.30 54785.72 88888.00 2013-10-02 20:12:43.750 275 12597.30 252.30 54785.72 88888.00 2013-10-02 20:12:43.875 275 12597.33 252.32 54785.72 88888.00 2013-10-02 20:12:44.000 275 12597.35 252.32 54785.70 88888.00 2013-10-02 20:12:44.125 275 12597.30 252.28 54785.70 88888.00 2013-10-02 20:12:44.250 275 12597.25 252.28 54785.70 88888.00 2013-10-02 20:12:44.375 275 12597.23 252.30 54785.68 88888.00 2013-10-02 20:12:44.500 275 12597.20 252.28 54785.72 88888.00 2013-10-02 20:12:44.625 275 12597.23 252.30 54785.75 88888.00 2013-10-02 20:12:44.750 275 12597.27 252.32 54785.70 88888.00 2013-10-02 20:12:44.875 275 12597.30 252.32 54785.68 88888.00 2013-10-02 20:12:45.000 275 12597.27 252.32 54785.68 88888.00 2013-10-02 20:12:45.125 275 12597.25 252.30 54785.68 88888.00 2013-10-02 20:12:45.250 275 12597.23 252.30 54785.65 88888.00 2013-10-02 20:12:45.375 275 12597.33 252.30 54785.65 88888.00 2013-10-02 20:12:45.500 275 12597.38 252.30 54785.68 88888.00 2013-10-02 20:12:45.625 275 12597.33 252.32 54785.68 88888.00 2013-10-02 20:12:45.750 275 12597.33 252.32 54785.65 88888.00 2013-10-02 20:12:45.875 275 12597.27 252.30 54785.65 88888.00 2013-10-02 20:12:46.000 275 12597.30 252.28 54785.65 88888.00 2013-10-02 20:12:46.125 275 12597.30 252.32 54785.68 88888.00 2013-10-02 20:12:46.250 275 12597.25 252.32 54785.70 88888.00 2013-10-02 20:12:46.375 275 12597.25 252.32 54785.68 88888.00 2013-10-02 20:12:46.500 275 12597.20 252.35 54785.65 88888.00 2013-10-02 20:12:46.625 275 12597.17 252.32 54785.65 88888.00 2013-10-02 20:12:46.750 275 12597.17 252.32 54785.68 88888.00 2013-10-02 20:12:46.875 275 12597.20 252.35 54785.65 88888.00 2013-10-02 20:12:47.000 275 12597.25 252.38 54785.62 88888.00 2013-10-02 20:12:47.125 275 12597.27 252.35 54785.65 88888.00 2013-10-02 20:12:47.250 275 12597.25 252.35 54785.68 88888.00 2013-10-02 20:12:47.375 275 12597.23 252.35 54785.65 88888.00 2013-10-02 20:12:47.500 275 12597.15 252.35 54785.65 88888.00 2013-10-02 20:12:47.625 275 12597.12 252.32 54785.65 88888.00 2013-10-02 20:12:47.750 275 12597.12 252.32 54785.62 88888.00 2013-10-02 20:12:47.875 275 12597.12 252.32 54785.68 88888.00 2013-10-02 20:12:48.000 275 12597.17 252.35 54785.68 88888.00 2013-10-02 20:12:48.125 275 12597.15 252.35 54785.65 88888.00 2013-10-02 20:12:48.250 275 12597.00 252.35 54785.65 88888.00 2013-10-02 20:12:48.375 275 12597.02 252.38 54785.65 88888.00 2013-10-02 20:12:48.500 275 12597.05 252.38 54785.65 88888.00 2013-10-02 20:12:48.625 275 12597.12 252.38 54785.65 88888.00 2013-10-02 20:12:48.750 275 12597.10 252.40 54785.68 88888.00 2013-10-02 20:12:48.875 275 12597.05 252.40 54785.65 88888.00 2013-10-02 20:12:49.000 275 12597.05 252.43 54785.60 88888.00 2013-10-02 20:12:49.125 275 12597.02 252.40 54785.60 88888.00 2013-10-02 20:12:49.250 275 12597.02 252.40 54785.60 88888.00 2013-10-02 20:12:49.375 275 12597.02 252.43 54785.60 88888.00 2013-10-02 20:12:49.500 275 12597.02 252.43 54785.62 88888.00 2013-10-02 20:12:49.625 275 12597.05 252.40 54785.65 88888.00 2013-10-02 20:12:49.750 275 12597.08 252.40 54785.65 88888.00 2013-10-02 20:12:49.875 275 12597.00 252.45 54785.62 88888.00 2013-10-02 20:12:50.000 275 12596.98 252.47 54785.60 88888.00 2013-10-02 20:12:50.125 275 12596.98 252.45 54785.60 88888.00 2013-10-02 20:12:50.250 275 12596.90 252.43 54785.60 88888.00 2013-10-02 20:12:50.375 275 12596.90 252.45 54785.60 88888.00 2013-10-02 20:12:50.500 275 12596.88 252.47 54785.60 88888.00 2013-10-02 20:12:50.625 275 12596.85 252.50 54785.60 88888.00 2013-10-02 20:12:50.750 275 12596.83 252.47 54785.60 88888.00 2013-10-02 20:12:50.875 275 12596.83 252.47 54785.60 88888.00 2013-10-02 20:12:51.000 275 12596.83 252.47 54785.60 88888.00 2013-10-02 20:12:51.125 275 12596.80 252.50 54785.57 88888.00 2013-10-02 20:12:51.250 275 12596.83 252.50 54785.57 88888.00 2013-10-02 20:12:51.375 275 12596.83 252.50 54785.60 88888.00 2013-10-02 20:12:51.500 275 12596.85 252.53 54785.60 88888.00 2013-10-02 20:12:51.625 275 12596.88 252.57 54785.57 88888.00 2013-10-02 20:12:51.750 275 12596.88 252.57 54785.57 88888.00 2013-10-02 20:12:51.875 275 12596.80 252.60 54785.57 88888.00 2013-10-02 20:12:52.000 275 12596.73 252.57 54785.55 88888.00 2013-10-02 20:12:52.125 275 12596.73 252.57 54785.60 88888.00 2013-10-02 20:12:52.250 275 12596.70 252.53 54785.60 88888.00 2013-10-02 20:12:52.375 275 12596.65 252.57 54785.60 88888.00 2013-10-02 20:12:52.500 275 12596.62 252.60 54785.55 88888.00 2013-10-02 20:12:52.625 275 12596.65 252.65 54785.55 88888.00 2013-10-02 20:12:52.750 275 12596.67 252.57 54785.53 88888.00 2013-10-02 20:12:52.875 275 12596.70 252.60 54785.55 88888.00 2013-10-02 20:12:53.000 275 12596.73 252.65 54785.60 88888.00 2013-10-02 20:12:53.125 275 12596.70 252.65 54785.60 88888.00 2013-10-02 20:12:53.250 275 12596.62 252.62 54785.57 88888.00 2013-10-02 20:12:53.375 275 12596.58 252.65 54785.57 88888.00 2013-10-02 20:12:53.500 275 12596.60 252.65 54785.55 88888.00 2013-10-02 20:12:53.625 275 12596.62 252.65 54785.55 88888.00 2013-10-02 20:12:53.750 275 12596.65 252.65 54785.55 88888.00 2013-10-02 20:12:53.875 275 12596.60 252.68 54785.60 88888.00 2013-10-02 20:12:54.000 275 12596.58 252.68 54785.57 88888.00 2013-10-02 20:12:54.125 275 12596.55 252.68 54785.55 88888.00 2013-10-02 20:12:54.250 275 12596.52 252.68 54785.53 88888.00 2013-10-02 20:12:54.375 275 12596.52 252.70 54785.53 88888.00 2013-10-02 20:12:54.500 275 12596.48 252.70 54785.55 88888.00 2013-10-02 20:12:54.625 275 12596.48 252.70 54785.55 88888.00 2013-10-02 20:12:54.750 275 12596.52 252.70 54785.55 88888.00 2013-10-02 20:12:54.875 275 12596.52 252.70 54785.53 88888.00 2013-10-02 20:12:55.000 275 12596.52 252.70 54785.53 88888.00 2013-10-02 20:12:55.125 275 12596.48 252.72 54785.53 88888.00 2013-10-02 20:12:55.250 275 12596.42 252.70 54785.50 88888.00 2013-10-02 20:12:55.375 275 12596.38 252.72 54785.50 88888.00 2013-10-02 20:12:55.500 275 12596.40 252.75 54785.53 88888.00 2013-10-02 20:12:55.625 275 12596.42 252.75 54785.50 88888.00 2013-10-02 20:12:55.750 275 12596.40 252.72 54785.50 88888.00 2013-10-02 20:12:55.875 275 12596.35 252.75 54785.47 88888.00 2013-10-02 20:12:56.000 275 12596.35 252.75 54785.47 88888.00 2013-10-02 20:12:56.125 275 12596.35 252.75 54785.47 88888.00 2013-10-02 20:12:56.250 275 12596.38 252.70 54785.47 88888.00 2013-10-02 20:12:56.375 275 12596.35 252.72 54785.47 88888.00 2013-10-02 20:12:56.500 275 12596.30 252.75 54785.47 88888.00 2013-10-02 20:12:56.625 275 12596.33 252.75 54785.47 88888.00 2013-10-02 20:12:56.750 275 12596.33 252.75 54785.47 88888.00 2013-10-02 20:12:56.875 275 12596.38 252.75 54785.50 88888.00 2013-10-02 20:12:57.000 275 12596.35 252.75 54785.47 88888.00 2013-10-02 20:12:57.125 275 12596.33 252.75 54785.47 88888.00 2013-10-02 20:12:57.250 275 12596.30 252.72 54785.50 88888.00 2013-10-02 20:12:57.375 275 12596.25 252.75 54785.47 88888.00 2013-10-02 20:12:57.500 275 12596.25 252.75 54785.47 88888.00 2013-10-02 20:12:57.625 275 12596.27 252.75 54785.47 88888.00 2013-10-02 20:12:57.750 275 12596.15 252.75 54785.47 88888.00 2013-10-02 20:12:57.875 275 12596.10 252.75 54785.47 88888.00 2013-10-02 20:12:58.000 275 12596.12 252.78 54785.50 88888.00 2013-10-02 20:12:58.125 275 12596.17 252.78 54785.50 88888.00 2013-10-02 20:12:58.250 275 12596.15 252.75 54785.47 88888.00 2013-10-02 20:12:58.375 275 12596.15 252.78 54785.47 88888.00 2013-10-02 20:12:58.500 275 12596.15 252.78 54785.47 88888.00 2013-10-02 20:12:58.625 275 12596.15 252.75 54785.50 88888.00 2013-10-02 20:12:58.750 275 12596.17 252.75 54785.50 88888.00 2013-10-02 20:12:58.875 275 12596.15 252.75 54785.50 88888.00 2013-10-02 20:12:59.000 275 12596.10 252.75 54785.47 88888.00 2013-10-02 20:12:59.125 275 12596.05 252.75 54785.45 88888.00 2013-10-02 20:12:59.250 275 12596.05 252.75 54785.47 88888.00 2013-10-02 20:12:59.375 275 12596.05 252.72 54785.47 88888.00 2013-10-02 20:12:59.500 275 12596.05 252.75 54785.45 88888.00 2013-10-02 20:12:59.625 275 12596.08 252.75 54785.50 88888.00 2013-10-02 20:12:59.750 275 12596.05 252.75 54785.50 88888.00 2013-10-02 20:12:59.875 275 12596.05 252.78 54785.47 88888.00 2013-10-02 20:13:00.000 275 12596.05 252.75 54785.45 88888.00 2013-10-02 20:13:00.125 275 12596.05 252.78 54785.43 88888.00 2013-10-02 20:13:00.250 275 12596.02 252.78 54785.45 88888.00 2013-10-02 20:13:00.375 275 12596.00 252.78 54785.45 88888.00 2013-10-02 20:13:00.500 275 12596.02 252.78 54785.50 88888.00 2013-10-02 20:13:00.625 275 12596.00 252.78 54785.47 88888.00 2013-10-02 20:13:00.750 275 12595.92 252.78 54785.45 88888.00 2013-10-02 20:13:00.875 275 12595.88 252.78 54785.45 88888.00 2013-10-02 20:13:01.000 275 12595.90 252.80 54785.43 88888.00 2013-10-02 20:13:01.125 275 12595.95 252.80 54785.45 88888.00 2013-10-02 20:13:01.250 275 12595.92 252.78 54785.50 88888.00 2013-10-02 20:13:01.375 275 12595.92 252.78 54785.50 88888.00 2013-10-02 20:13:01.500 275 12595.88 252.78 54785.45 88888.00 2013-10-02 20:13:01.625 275 12595.90 252.78 54785.43 88888.00 2013-10-02 20:13:01.750 275 12595.90 252.78 54785.43 88888.00 2013-10-02 20:13:01.875 275 12595.92 252.78 54785.43 88888.00 2013-10-02 20:13:02.000 275 12595.92 252.78 54785.43 88888.00 2013-10-02 20:13:02.125 275 12595.90 252.78 54785.43 88888.00 2013-10-02 20:13:02.250 275 12595.90 252.78 54785.43 88888.00 2013-10-02 20:13:02.375 275 12595.88 252.78 54785.43 88888.00 2013-10-02 20:13:02.500 275 12595.90 252.75 54785.43 88888.00 2013-10-02 20:13:02.625 275 12595.88 252.75 54785.40 88888.00 2013-10-02 20:13:02.750 275 12595.90 252.75 54785.38 88888.00 2013-10-02 20:13:02.875 275 12595.90 252.75 54785.38 88888.00 2013-10-02 20:13:03.000 275 12595.85 252.75 54785.40 88888.00 2013-10-02 20:13:03.125 275 12595.77 252.75 54785.43 88888.00 2013-10-02 20:13:03.250 275 12595.65 252.72 54785.43 88888.00 2013-10-02 20:13:03.375 275 12595.67 252.72 54785.40 88888.00 2013-10-02 20:13:03.500 275 12595.73 252.72 54785.40 88888.00 2013-10-02 20:13:03.625 275 12595.75 252.72 54785.40 88888.00 2013-10-02 20:13:03.750 275 12595.77 252.72 54785.38 88888.00 2013-10-02 20:13:03.875 275 12595.73 252.75 54785.43 88888.00 2013-10-02 20:13:04.000 275 12595.75 252.75 54785.40 88888.00 2013-10-02 20:13:04.125 275 12595.70 252.75 54785.40 88888.00 2013-10-02 20:13:04.250 275 12595.67 252.70 54785.43 88888.00 2013-10-02 20:13:04.375 275 12595.73 252.72 54785.43 88888.00 2013-10-02 20:13:04.500 275 12595.73 252.72 54785.40 88888.00 2013-10-02 20:13:04.625 275 12595.67 252.72 54785.43 88888.00 2013-10-02 20:13:04.750 275 12595.70 252.72 54785.45 88888.00 2013-10-02 20:13:04.875 275 12595.67 252.72 54785.40 88888.00 2013-10-02 20:13:05.000 275 12595.65 252.72 54785.38 88888.00 2013-10-02 20:13:05.125 275 12595.62 252.72 54785.38 88888.00 2013-10-02 20:13:05.250 275 12595.65 252.70 54785.40 88888.00 2013-10-02 20:13:05.375 275 12595.65 252.72 54785.40 88888.00 2013-10-02 20:13:05.500 275 12595.62 252.72 54785.43 88888.00 2013-10-02 20:13:05.625 275 12595.65 252.72 54785.43 88888.00 2013-10-02 20:13:05.750 275 12595.67 252.72 54785.40 88888.00 2013-10-02 20:13:05.875 275 12595.65 252.70 54785.40 88888.00 2013-10-02 20:13:06.000 275 12595.62 252.70 54785.38 88888.00 2013-10-02 20:13:06.125 275 12595.60 252.70 54785.38 88888.00 2013-10-02 20:13:06.250 275 12595.60 252.68 54785.40 88888.00 2013-10-02 20:13:06.375 275 12595.60 252.68 54785.40 88888.00 2013-10-02 20:13:06.500 275 12595.58 252.68 54785.38 88888.00 2013-10-02 20:13:06.625 275 12595.60 252.68 54785.38 88888.00 2013-10-02 20:13:06.750 275 12595.55 252.68 54785.38 88888.00 2013-10-02 20:13:06.875 275 12595.52 252.68 54785.38 88888.00 2013-10-02 20:13:07.000 275 12595.48 252.70 54785.38 88888.00 2013-10-02 20:13:07.125 275 12595.48 252.70 54785.38 88888.00 2013-10-02 20:13:07.250 275 12595.48 252.68 54785.40 88888.00 2013-10-02 20:13:07.375 275 12595.48 252.68 54785.38 88888.00 2013-10-02 20:13:07.500 275 12595.45 252.68 54785.38 88888.00 2013-10-02 20:13:07.625 275 12595.45 252.68 54785.38 88888.00 2013-10-02 20:13:07.750 275 12595.50 252.65 54785.38 88888.00 2013-10-02 20:13:07.875 275 12595.50 252.65 54785.38 88888.00 2013-10-02 20:13:08.000 275 12595.42 252.68 54785.38 88888.00 2013-10-02 20:13:08.125 275 12595.40 252.68 54785.38 88888.00 2013-10-02 20:13:08.250 275 12595.42 252.65 54785.38 88888.00 2013-10-02 20:13:08.375 275 12595.40 252.65 54785.35 88888.00 2013-10-02 20:13:08.500 275 12595.40 252.68 54785.32 88888.00 2013-10-02 20:13:08.625 275 12595.42 252.65 54785.35 88888.00 2013-10-02 20:13:08.750 275 12595.48 252.65 54785.35 88888.00 2013-10-02 20:13:08.875 275 12595.42 252.65 54785.38 88888.00 2013-10-02 20:13:09.000 275 12595.40 252.65 54785.35 88888.00 2013-10-02 20:13:09.125 275 12595.35 252.62 54785.32 88888.00 2013-10-02 20:13:09.250 275 12595.42 252.62 54785.35 88888.00 2013-10-02 20:13:09.375 275 12595.42 252.62 54785.35 88888.00 2013-10-02 20:13:09.500 275 12595.38 252.62 54785.32 88888.00 2013-10-02 20:13:09.625 275 12595.33 252.65 54785.38 88888.00 2013-10-02 20:13:09.750 275 12595.27 252.65 54785.40 88888.00 2013-10-02 20:13:09.875 275 12595.25 252.62 54785.32 88888.00 2013-10-02 20:13:10.000 275 12595.25 252.60 54785.30 88888.00 2013-10-02 20:13:10.125 275 12595.25 252.60 54785.32 88888.00 2013-10-02 20:13:10.250 275 12595.25 252.62 54785.32 88888.00 2013-10-02 20:13:10.375 275 12595.27 252.62 54785.30 88888.00 2013-10-02 20:13:10.500 275 12595.27 252.65 54785.32 88888.00 2013-10-02 20:13:10.625 275 12595.27 252.65 54785.30 88888.00 2013-10-02 20:13:10.750 275 12595.25 252.65 54785.30 88888.00 2013-10-02 20:13:10.875 275 12595.25 252.65 54785.30 88888.00 2013-10-02 20:13:11.000 275 12595.25 252.62 54785.30 88888.00 2013-10-02 20:13:11.125 275 12595.17 252.62 54785.30 88888.00 2013-10-02 20:13:11.250 275 12595.15 252.60 54785.32 88888.00 2013-10-02 20:13:11.375 275 12595.15 252.62 54785.30 88888.00 2013-10-02 20:13:11.500 275 12595.12 252.60 54785.30 88888.00 2013-10-02 20:13:11.625 275 12595.17 252.62 54785.30 88888.00 2013-10-02 20:13:11.750 275 12595.15 252.62 54785.30 88888.00 2013-10-02 20:13:11.875 275 12595.15 252.65 54785.30 88888.00 2013-10-02 20:13:12.000 275 12595.12 252.65 54785.25 88888.00 2013-10-02 20:13:12.125 275 12595.10 252.62 54785.32 88888.00 2013-10-02 20:13:12.250 275 12595.02 252.62 54785.35 88888.00 2013-10-02 20:13:12.375 275 12595.02 252.65 54785.32 88888.00 2013-10-02 20:13:12.500 275 12595.02 252.68 54785.30 88888.00 2013-10-02 20:13:12.625 275 12595.05 252.65 54785.32 88888.00 2013-10-02 20:13:12.750 275 12595.00 252.68 54785.28 88888.00 2013-10-02 20:13:12.875 275 12594.98 252.68 54785.30 88888.00 2013-10-02 20:13:13.000 275 12595.02 252.70 54785.32 88888.00 2013-10-02 20:13:13.125 275 12595.02 252.70 54785.32 88888.00 2013-10-02 20:13:13.250 275 12594.98 252.70 54785.32 88888.00 2013-10-02 20:13:13.375 275 12595.00 252.70 54785.30 88888.00 2013-10-02 20:13:13.500 275 12595.00 252.70 54785.28 88888.00 2013-10-02 20:13:13.625 275 12594.95 252.70 54785.30 88888.00 2013-10-02 20:13:13.750 275 12594.92 252.70 54785.30 88888.00 2013-10-02 20:13:13.875 275 12594.95 252.70 54785.35 88888.00 2013-10-02 20:13:14.000 275 12594.98 252.70 54785.30 88888.00 2013-10-02 20:13:14.125 275 12594.90 252.70 54785.28 88888.00 2013-10-02 20:13:14.250 275 12594.80 252.70 54785.28 88888.00 2013-10-02 20:13:14.375 275 12594.75 252.72 54785.28 88888.00 2013-10-02 20:13:14.500 275 12594.77 252.75 54785.28 88888.00 2013-10-02 20:13:14.625 275 12594.83 252.75 54785.28 88888.00 2013-10-02 20:13:14.750 275 12594.90 252.72 54785.25 88888.00 2013-10-02 20:13:14.875 275 12594.92 252.72 54785.22 88888.00 2013-10-02 20:13:15.000 275 12594.85 252.72 54785.22 88888.00 2013-10-02 20:13:15.125 275 12594.85 252.75 54785.22 88888.00 2013-10-02 20:13:15.250 275 12594.90 252.72 54785.22 88888.00 2013-10-02 20:13:15.375 275 12594.95 252.75 54785.22 88888.00 2013-10-02 20:13:15.500 275 12594.90 252.78 54785.22 88888.00 2013-10-02 20:13:15.625 275 12594.83 252.72 54785.22 88888.00 2013-10-02 20:13:15.750 275 12594.77 252.75 54785.20 88888.00 2013-10-02 20:13:15.875 275 12594.75 252.78 54785.15 88888.00 2013-10-02 20:13:16.000 275 12594.67 252.78 54785.15 88888.00 2013-10-02 20:13:16.125 275 12594.65 252.78 54785.15 88888.00 2013-10-02 20:13:16.250 275 12594.67 252.78 54785.20 88888.00 2013-10-02 20:13:16.375 275 12594.73 252.78 54785.20 88888.00 2013-10-02 20:13:16.500 275 12594.73 252.82 54785.18 88888.00 2013-10-02 20:13:16.625 275 12594.73 252.82 54785.15 88888.00 2013-10-02 20:13:16.750 275 12594.70 252.82 54785.15 88888.00 2013-10-02 20:13:16.875 275 12594.70 252.80 54785.15 88888.00 2013-10-02 20:13:17.000 275 12594.73 252.82 54785.15 88888.00 2013-10-02 20:13:17.125 275 12594.67 252.85 54785.18 88888.00 2013-10-02 20:13:17.250 275 12594.62 252.85 54785.15 88888.00 2013-10-02 20:13:17.375 275 12594.65 252.85 54785.15 88888.00 2013-10-02 20:13:17.500 275 12594.67 252.85 54785.12 88888.00 2013-10-02 20:13:17.625 275 12594.67 252.85 54785.12 88888.00 2013-10-02 20:13:17.750 275 12594.67 252.82 54785.10 88888.00 2013-10-02 20:13:17.875 275 12594.77 252.85 54785.10 88888.00 2013-10-02 20:13:18.000 275 12594.83 252.85 54785.10 88888.00 2013-10-02 20:13:18.125 275 12594.80 252.88 54785.12 88888.00 2013-10-02 20:13:18.250 275 12594.77 252.85 54785.10 88888.00 2013-10-02 20:13:18.375 275 12594.77 252.88 54785.07 88888.00 2013-10-02 20:13:18.500 275 12594.80 252.90 54785.10 88888.00 2013-10-02 20:13:18.625 275 12594.77 252.88 54785.07 88888.00 2013-10-02 20:13:18.750 275 12594.80 252.88 54785.05 88888.00 2013-10-02 20:13:18.875 275 12594.75 252.90 54785.07 88888.00 2013-10-02 20:13:19.000 275 12594.73 252.90 54785.10 88888.00 2013-10-02 20:13:19.125 275 12594.73 252.90 54785.05 88888.00 2013-10-02 20:13:19.250 275 12594.70 252.90 54785.05 88888.00 2013-10-02 20:13:19.375 275 12594.75 252.90 54785.03 88888.00 2013-10-02 20:13:19.500 275 12594.77 252.93 54785.05 88888.00 2013-10-02 20:13:19.625 275 12594.83 252.93 54785.07 88888.00 2013-10-02 20:13:19.750 275 12594.88 252.95 54785.05 88888.00 2013-10-02 20:13:19.875 275 12594.80 252.95 54785.03 88888.00 2013-10-02 20:13:20.000 275 12594.83 252.95 54785.03 88888.00 2013-10-02 20:13:20.125 275 12594.90 252.95 54785.00 88888.00 2013-10-02 20:13:20.250 275 12594.83 252.95 54785.00 88888.00 2013-10-02 20:13:20.375 275 12594.83 252.95 54784.97 88888.00 2013-10-02 20:13:20.500 275 12594.83 252.97 54785.00 88888.00 2013-10-02 20:13:20.625 275 12594.88 253.00 54785.00 88888.00 2013-10-02 20:13:20.750 275 12594.88 253.03 54784.95 88888.00 2013-10-02 20:13:20.875 275 12594.88 253.00 54784.93 88888.00 2013-10-02 20:13:21.000 275 12594.88 253.00 54784.95 88888.00 2013-10-02 20:13:21.125 275 12594.90 252.97 54784.95 88888.00 2013-10-02 20:13:21.250 275 12594.98 253.03 54784.95 88888.00 2013-10-02 20:13:21.375 275 12595.05 253.00 54784.95 88888.00 2013-10-02 20:13:21.500 275 12595.00 253.03 54784.95 88888.00 2013-10-02 20:13:21.625 275 12594.95 253.05 54784.93 88888.00 2013-10-02 20:13:21.750 275 12595.02 253.05 54784.93 88888.00 2013-10-02 20:13:21.875 275 12595.00 253.07 54784.90 88888.00 2013-10-02 20:13:22.000 275 12594.95 253.05 54784.88 88888.00 2013-10-02 20:13:22.125 275 12595.05 253.07 54784.90 88888.00 2013-10-02 20:13:22.250 275 12595.08 253.03 54784.88 88888.00 2013-10-02 20:13:22.375 275 12595.10 253.05 54784.85 88888.00 2013-10-02 20:13:22.500 275 12595.12 253.10 54784.82 88888.00 2013-10-02 20:13:22.625 275 12595.15 253.10 54784.85 88888.00 2013-10-02 20:13:22.750 275 12595.15 253.07 54784.85 88888.00 2013-10-02 20:13:22.875 275 12595.15 253.05 54784.82 88888.00 2013-10-02 20:13:23.000 275 12595.20 253.07 54784.82 88888.00 2013-10-02 20:13:23.125 275 12595.17 253.07 54784.85 88888.00 2013-10-02 20:13:23.250 275 12595.12 253.07 54784.80 88888.00 2013-10-02 20:13:23.375 275 12595.12 253.10 54784.75 88888.00 2013-10-02 20:13:23.500 275 12595.15 253.07 54784.78 88888.00 2013-10-02 20:13:23.625 275 12595.17 253.10 54784.78 88888.00 2013-10-02 20:13:23.750 275 12595.15 253.12 54784.78 88888.00 2013-10-02 20:13:23.875 275 12595.12 253.15 54784.80 88888.00 2013-10-02 20:13:24.000 275 12595.15 253.12 54784.78 88888.00 2013-10-02 20:13:24.125 275 12595.20 253.12 54784.78 88888.00 2013-10-02 20:13:24.250 275 12595.20 253.12 54784.80 88888.00 2013-10-02 20:13:24.375 275 12595.23 253.10 54784.75 88888.00 2013-10-02 20:13:24.500 275 12595.23 253.10 54784.78 88888.00 2013-10-02 20:13:24.625 275 12595.23 253.10 54784.80 88888.00 2013-10-02 20:13:24.750 275 12595.23 253.10 54784.78 88888.00 2013-10-02 20:13:24.875 275 12595.20 253.10 54784.75 88888.00 2013-10-02 20:13:25.000 275 12595.25 253.12 54784.75 88888.00 2013-10-02 20:13:25.125 275 12595.27 253.15 54784.75 88888.00 2013-10-02 20:13:25.250 275 12595.23 253.12 54784.70 88888.00 2013-10-02 20:13:25.375 275 12595.25 253.12 54784.68 88888.00 2013-10-02 20:13:25.500 275 12595.25 253.12 54784.70 88888.00 2013-10-02 20:13:25.625 275 12595.27 253.10 54784.70 88888.00 2013-10-02 20:13:25.750 275 12595.35 253.10 54784.65 88888.00 2013-10-02 20:13:25.875 275 12595.33 253.10 54784.65 88888.00 2013-10-02 20:13:26.000 275 12595.38 253.15 54784.65 88888.00 2013-10-02 20:13:26.125 275 12595.38 253.15 54784.65 88888.00 2013-10-02 20:13:26.250 275 12595.40 253.12 54784.65 88888.00 2013-10-02 20:13:26.375 275 12595.40 253.10 54784.62 88888.00 2013-10-02 20:13:26.500 275 12595.42 253.10 54784.57 88888.00 2013-10-02 20:13:26.625 275 12595.38 253.12 54784.57 88888.00 2013-10-02 20:13:26.750 275 12595.38 253.15 54784.57 88888.00 2013-10-02 20:13:26.875 275 12595.42 253.12 54784.57 88888.00 2013-10-02 20:13:27.000 275 12595.42 253.10 54784.55 88888.00 2013-10-02 20:13:27.125 275 12595.38 253.07 54784.55 88888.00 2013-10-02 20:13:27.250 275 12595.38 253.12 54784.57 88888.00 2013-10-02 20:13:27.375 275 12595.48 253.15 54784.55 88888.00 2013-10-02 20:13:27.500 275 12595.50 253.12 54784.55 88888.00 2013-10-02 20:13:27.625 275 12595.52 253.12 54784.53 88888.00 2013-10-02 20:13:27.750 275 12595.48 253.12 54784.55 88888.00 2013-10-02 20:13:27.875 275 12595.40 253.12 54784.53 88888.00 2013-10-02 20:13:28.000 275 12595.48 253.12 54784.55 88888.00 2013-10-02 20:13:28.125 275 12595.55 253.15 54784.53 88888.00 2013-10-02 20:13:28.250 275 12595.55 253.15 54784.53 88888.00 2013-10-02 20:13:28.375 275 12595.48 253.15 54784.47 88888.00 2013-10-02 20:13:28.500 275 12595.40 253.18 54784.47 88888.00 2013-10-02 20:13:28.625 275 12595.50 253.15 54784.47 88888.00 2013-10-02 20:13:28.750 275 12595.55 253.15 54784.45 88888.00 2013-10-02 20:13:28.875 275 12595.60 253.12 54784.47 88888.00 2013-10-02 20:13:29.000 275 12595.60 253.10 54784.43 88888.00 2013-10-02 20:13:29.125 275 12595.58 253.12 54784.43 88888.00 2013-10-02 20:13:29.250 275 12595.58 253.12 54784.43 88888.00 2013-10-02 20:13:29.375 275 12595.52 253.12 54784.45 88888.00 2013-10-02 20:13:29.500 275 12595.55 253.12 54784.45 88888.00 2013-10-02 20:13:29.625 275 12595.60 253.15 54784.45 88888.00 2013-10-02 20:13:29.750 275 12595.58 253.12 54784.43 88888.00 2013-10-02 20:13:29.875 275 12595.52 253.10 54784.43 88888.00 2013-10-02 20:13:30.000 275 12595.48 253.10 54784.38 88888.00 2013-10-02 20:13:30.125 275 12595.52 253.12 54784.40 88888.00 2013-10-02 20:13:30.250 275 12595.55 253.15 54784.35 88888.00 2013-10-02 20:13:30.375 275 12595.60 253.15 54784.38 88888.00 2013-10-02 20:13:30.500 275 12595.62 253.12 54784.40 88888.00 2013-10-02 20:13:30.625 275 12595.60 253.12 54784.35 88888.00 2013-10-02 20:13:30.750 275 12595.58 253.15 54784.32 88888.00 2013-10-02 20:13:30.875 275 12595.60 253.18 54784.35 88888.00 2013-10-02 20:13:31.000 275 12595.60 253.15 54784.35 88888.00 2013-10-02 20:13:31.125 275 12595.65 253.15 54784.35 88888.00 2013-10-02 20:13:31.250 275 12595.67 253.15 54784.38 88888.00 2013-10-02 20:13:31.375 275 12595.70 253.15 54784.38 88888.00 2013-10-02 20:13:31.500 275 12595.70 253.18 54784.38 88888.00 2013-10-02 20:13:31.625 275 12595.70 253.20 54784.30 88888.00 2013-10-02 20:13:31.750 275 12595.70 253.18 54784.30 88888.00 2013-10-02 20:13:31.875 275 12595.70 253.18 54784.30 88888.00 2013-10-02 20:13:32.000 275 12595.75 253.15 54784.30 88888.00 2013-10-02 20:13:32.125 275 12595.73 253.12 54784.30 88888.00 2013-10-02 20:13:32.250 275 12595.70 253.15 54784.28 88888.00 2013-10-02 20:13:32.375 275 12595.70 253.20 54784.28 88888.00 2013-10-02 20:13:32.500 275 12595.62 253.15 54784.22 88888.00 2013-10-02 20:13:32.625 275 12595.62 253.15 54784.22 88888.00 2013-10-02 20:13:32.750 275 12595.62 253.12 54784.22 88888.00 2013-10-02 20:13:32.875 275 12595.62 253.15 54784.22 88888.00 2013-10-02 20:13:33.000 275 12595.65 253.15 54784.22 88888.00 2013-10-02 20:13:33.125 275 12595.70 253.15 54784.20 88888.00 2013-10-02 20:13:33.250 275 12595.70 253.18 54784.22 88888.00 2013-10-02 20:13:33.375 275 12595.70 253.18 54784.22 88888.00 2013-10-02 20:13:33.500 275 12595.67 253.18 54784.20 88888.00 2013-10-02 20:13:33.625 275 12595.65 253.15 54784.20 88888.00 2013-10-02 20:13:33.750 275 12595.65 253.18 54784.20 88888.00 2013-10-02 20:13:33.875 275 12595.70 253.15 54784.22 88888.00 2013-10-02 20:13:34.000 275 12595.73 253.18 54784.20 88888.00 2013-10-02 20:13:34.125 275 12595.67 253.18 54784.20 88888.00 2013-10-02 20:13:34.250 275 12595.60 253.10 54784.15 88888.00 2013-10-02 20:13:34.375 275 12595.55 253.12 54784.18 88888.00 2013-10-02 20:13:34.500 275 12595.62 253.15 54784.20 88888.00 2013-10-02 20:13:34.625 275 12595.67 253.18 54784.20 88888.00 2013-10-02 20:13:34.750 275 12595.67 253.18 54784.22 88888.00 2013-10-02 20:13:34.875 275 12595.62 253.18 54784.20 88888.00 2013-10-02 20:13:35.000 275 12595.62 253.15 54784.15 88888.00 2013-10-02 20:13:35.125 275 12595.62 253.15 54784.18 88888.00 2013-10-02 20:13:35.250 275 12595.55 253.18 54784.18 88888.00 2013-10-02 20:13:35.375 275 12595.60 253.22 54784.18 88888.00 2013-10-02 20:13:35.500 275 12595.70 253.20 54784.20 88888.00 2013-10-02 20:13:35.625 275 12595.73 253.18 54784.20 88888.00 2013-10-02 20:13:35.750 275 12595.65 253.20 54784.20 88888.00 2013-10-02 20:13:35.875 275 12595.60 253.18 54784.15 88888.00 2013-10-02 20:13:36.000 275 12595.62 253.20 54784.15 88888.00 2013-10-02 20:13:36.125 275 12595.65 253.20 54784.18 88888.00 2013-10-02 20:13:36.250 275 12595.60 253.12 54784.15 88888.00 2013-10-02 20:13:36.375 275 12595.65 253.12 54784.18 88888.00 2013-10-02 20:13:36.500 275 12595.67 253.12 54784.15 88888.00 2013-10-02 20:13:36.625 275 12595.62 253.12 54784.12 88888.00 2013-10-02 20:13:36.750 275 12595.58 253.10 54784.12 88888.00 2013-10-02 20:13:36.875 275 12595.60 253.12 54784.12 88888.00 2013-10-02 20:13:37.000 275 12595.60 253.12 54784.10 88888.00 2013-10-02 20:13:37.125 275 12595.62 253.12 54784.18 88888.00 2013-10-02 20:13:37.250 275 12595.62 253.12 54784.18 88888.00 2013-10-02 20:13:37.375 275 12595.67 253.12 54784.12 88888.00 2013-10-02 20:13:37.500 275 12595.67 253.18 54784.12 88888.00 2013-10-02 20:13:37.625 275 12595.65 253.15 54784.15 88888.00 2013-10-02 20:13:37.750 275 12595.65 253.10 54784.15 88888.00 2013-10-02 20:13:37.875 275 12595.65 253.15 54784.15 88888.00 2013-10-02 20:13:38.000 275 12595.62 253.12 54784.15 88888.00 2013-10-02 20:13:38.125 275 12595.62 253.12 54784.12 88888.00 2013-10-02 20:13:38.250 275 12595.55 253.10 54784.10 88888.00 2013-10-02 20:13:38.375 275 12595.60 253.15 54784.10 88888.00 2013-10-02 20:13:38.500 275 12595.65 253.15 54784.10 88888.00 2013-10-02 20:13:38.625 275 12595.62 253.12 54784.10 88888.00 2013-10-02 20:13:38.750 275 12595.60 253.10 54784.12 88888.00 2013-10-02 20:13:38.875 275 12595.58 253.10 54784.12 88888.00 2013-10-02 20:13:39.000 275 12595.58 253.03 54784.10 88888.00 2013-10-02 20:13:39.125 275 12595.62 253.03 54784.07 88888.00 2013-10-02 20:13:39.250 275 12595.62 253.03 54784.05 88888.00 2013-10-02 20:13:39.375 275 12595.62 252.97 54784.05 88888.00 2013-10-02 20:13:39.500 275 12595.62 252.97 54784.03 88888.00 2013-10-02 20:13:39.625 275 12595.58 253.00 54784.07 88888.00 2013-10-02 20:13:39.750 275 12595.58 253.05 54784.10 88888.00 2013-10-02 20:13:39.875 275 12595.60 253.05 54784.10 88888.00 2013-10-02 20:13:40.000 275 12595.60 253.03 54784.07 88888.00 2013-10-02 20:13:40.125 275 12595.58 252.97 54784.07 88888.00 2013-10-02 20:13:40.250 275 12595.58 252.97 54784.07 88888.00 2013-10-02 20:13:40.375 275 12595.62 253.00 54784.07 88888.00 2013-10-02 20:13:40.500 275 12595.70 253.00 54784.12 88888.00 2013-10-02 20:13:40.625 275 12595.67 252.97 54784.10 88888.00 2013-10-02 20:13:40.750 275 12595.65 252.97 54784.05 88888.00 2013-10-02 20:13:40.875 275 12595.60 253.00 54784.05 88888.00 2013-10-02 20:13:41.000 275 12595.58 252.97 54784.05 88888.00 2013-10-02 20:13:41.125 275 12595.60 252.93 54784.05 88888.00 2013-10-02 20:13:41.250 275 12595.62 252.93 54784.07 88888.00 2013-10-02 20:13:41.375 275 12595.65 252.93 54784.10 88888.00 2013-10-02 20:13:41.500 275 12595.60 252.93 54784.07 88888.00 2013-10-02 20:13:41.625 275 12595.65 252.90 54784.05 88888.00 2013-10-02 20:13:41.750 275 12595.67 252.90 54784.05 88888.00 2013-10-02 20:13:41.875 275 12595.73 252.90 54784.07 88888.00 2013-10-02 20:13:42.000 275 12595.73 252.88 54784.05 88888.00 2013-10-02 20:13:42.125 275 12595.73 252.88 54784.07 88888.00 2013-10-02 20:13:42.250 275 12595.60 252.85 54784.07 88888.00 2013-10-02 20:13:42.375 275 12595.67 252.88 54784.03 88888.00 2013-10-02 20:13:42.500 275 12595.67 252.88 54784.03 88888.00 2013-10-02 20:13:42.625 275 12595.62 252.82 54784.05 88888.00 2013-10-02 20:13:42.750 275 12595.62 252.85 54784.05 88888.00 2013-10-02 20:13:42.875 275 12595.67 252.88 54784.05 88888.00 2013-10-02 20:13:43.000 275 12595.65 252.88 54784.05 88888.00 2013-10-02 20:13:43.125 275 12595.60 252.85 54784.03 88888.00 2013-10-02 20:13:43.250 275 12595.62 252.82 54784.03 88888.00 2013-10-02 20:13:43.375 275 12595.65 252.82 54784.03 88888.00 2013-10-02 20:13:43.500 275 12595.67 252.82 54784.05 88888.00 2013-10-02 20:13:43.625 275 12595.73 252.80 54784.00 88888.00 2013-10-02 20:13:43.750 275 12595.75 252.80 54784.00 88888.00 2013-10-02 20:13:43.875 275 12595.75 252.82 54784.03 88888.00 2013-10-02 20:13:44.000 275 12595.73 252.82 54784.03 88888.00 2013-10-02 20:13:44.125 275 12595.70 252.82 54784.03 88888.00 2013-10-02 20:13:44.250 275 12595.70 252.80 54784.03 88888.00 2013-10-02 20:13:44.375 275 12595.75 252.80 54784.00 88888.00 2013-10-02 20:13:44.500 275 12595.70 252.78 54784.00 88888.00 2013-10-02 20:13:44.625 275 12595.70 252.78 54784.03 88888.00 2013-10-02 20:13:44.750 275 12595.70 252.78 54784.03 88888.00 2013-10-02 20:13:44.875 275 12595.73 252.75 54784.00 88888.00 2013-10-02 20:13:45.000 275 12595.75 252.75 54784.00 88888.00 2013-10-02 20:13:45.125 275 12595.77 252.75 54784.00 88888.00 2013-10-02 20:13:45.250 275 12595.73 252.75 54784.00 88888.00 2013-10-02 20:13:45.375 275 12595.75 252.72 54784.00 88888.00 2013-10-02 20:13:45.500 275 12595.80 252.72 54784.03 88888.00 2013-10-02 20:13:45.625 275 12595.83 252.72 54784.00 88888.00 2013-10-02 20:13:45.750 275 12595.80 252.72 54783.97 88888.00 2013-10-02 20:13:45.875 275 12595.75 252.70 54783.97 88888.00 2013-10-02 20:13:46.000 275 12595.73 252.72 54783.97 88888.00 2013-10-02 20:13:46.125 275 12595.70 252.70 54784.00 88888.00 2013-10-02 20:13:46.250 275 12595.65 252.70 54784.00 88888.00 2013-10-02 20:13:46.375 275 12595.70 252.70 54783.97 88888.00 2013-10-02 20:13:46.500 275 12595.73 252.70 54783.97 88888.00 2013-10-02 20:13:46.625 275 12595.77 252.68 54783.97 88888.00 2013-10-02 20:13:46.750 275 12595.77 252.65 54783.97 88888.00 2013-10-02 20:13:46.875 275 12595.83 252.65 54783.97 88888.00 2013-10-02 20:13:47.000 275 12595.88 252.62 54783.95 88888.00 2013-10-02 20:13:47.125 275 12595.90 252.65 54783.95 88888.00 2013-10-02 20:13:47.250 275 12595.85 252.60 54783.95 88888.00 2013-10-02 20:13:47.375 275 12595.85 252.60 54783.93 88888.00 2013-10-02 20:13:47.500 275 12595.83 252.60 54783.90 88888.00 2013-10-02 20:13:47.625 275 12595.83 252.60 54783.90 88888.00 2013-10-02 20:13:47.750 275 12595.85 252.60 54783.93 88888.00 2013-10-02 20:13:47.875 275 12595.83 252.57 54783.90 88888.00 2013-10-02 20:13:48.000 275 12595.83 252.55 54783.93 88888.00 2013-10-02 20:13:48.125 275 12595.83 252.57 54783.97 88888.00 2013-10-02 20:13:48.250 275 12595.80 252.53 54783.93 88888.00 2013-10-02 20:13:48.375 275 12595.85 252.55 54783.90 88888.00 2013-10-02 20:13:48.500 275 12595.90 252.53 54783.90 88888.00 2013-10-02 20:13:48.625 275 12595.92 252.53 54783.88 88888.00 2013-10-02 20:13:48.750 275 12595.88 252.53 54783.88 88888.00 2013-10-02 20:13:48.875 275 12595.95 252.53 54783.90 88888.00 2013-10-02 20:13:49.000 275 12595.98 252.53 54783.88 88888.00 2013-10-02 20:13:49.125 275 12595.98 252.50 54783.85 88888.00 2013-10-02 20:13:49.250 275 12595.98 252.50 54783.90 88888.00 2013-10-02 20:13:49.375 275 12596.02 252.50 54783.88 88888.00 2013-10-02 20:13:49.500 275 12595.98 252.50 54783.88 88888.00 2013-10-02 20:13:49.625 275 12595.95 252.50 54783.90 88888.00 2013-10-02 20:13:49.750 275 12595.98 252.50 54783.93 88888.00 2013-10-02 20:13:49.875 275 12596.02 252.50 54783.90 88888.00 2013-10-02 20:13:50.000 275 12596.00 252.50 54783.88 88888.00 2013-10-02 20:13:50.125 275 12595.98 252.47 54783.82 88888.00 2013-10-02 20:13:50.250 275 12595.98 252.45 54783.85 88888.00 2013-10-02 20:13:50.375 275 12596.02 252.45 54783.85 88888.00 2013-10-02 20:13:50.500 275 12596.00 252.47 54783.88 88888.00 2013-10-02 20:13:50.625 275 12596.05 252.47 54783.85 88888.00 2013-10-02 20:13:50.750 275 12596.12 252.45 54783.85 88888.00 2013-10-02 20:13:50.875 275 12596.12 252.45 54783.82 88888.00 2013-10-02 20:13:51.000 275 12596.12 252.45 54783.82 88888.00 2013-10-02 20:13:51.125 275 12596.10 252.45 54783.85 88888.00 2013-10-02 20:13:51.250 275 12596.08 252.45 54783.88 88888.00 2013-10-02 20:13:51.375 275 12596.12 252.43 54783.85 88888.00 2013-10-02 20:13:51.500 275 12596.17 252.43 54783.85 88888.00 2013-10-02 20:13:51.625 275 12596.20 252.45 54783.82 88888.00 2013-10-02 20:13:51.750 275 12596.12 252.45 54783.82 88888.00 2013-10-02 20:13:51.875 275 12596.12 252.45 54783.82 88888.00 2013-10-02 20:13:52.000 275 12596.17 252.45 54783.82 88888.00 2013-10-02 20:13:52.125 275 12596.15 252.45 54783.82 88888.00 2013-10-02 20:13:52.250 275 12596.20 252.45 54783.82 88888.00 2013-10-02 20:13:52.375 275 12596.23 252.43 54783.80 88888.00 2013-10-02 20:13:52.500 275 12596.23 252.43 54783.80 88888.00 2013-10-02 20:13:52.625 275 12596.25 252.43 54783.80 88888.00 2013-10-02 20:13:52.750 275 12596.25 252.43 54783.82 88888.00 2013-10-02 20:13:52.875 275 12596.23 252.43 54783.82 88888.00 2013-10-02 20:13:53.000 275 12596.27 252.45 54783.85 88888.00 2013-10-02 20:13:53.125 275 12596.25 252.45 54783.82 88888.00 2013-10-02 20:13:53.250 275 12596.15 252.45 54783.78 88888.00 2013-10-02 20:13:53.375 275 12596.08 252.43 54783.80 88888.00 2013-10-02 20:13:53.500 275 12596.10 252.43 54783.80 88888.00 2013-10-02 20:13:53.625 275 12596.20 252.43 54783.80 88888.00 2013-10-02 20:13:53.750 275 12596.20 252.45 54783.80 88888.00 2013-10-02 20:13:53.875 275 12596.17 252.45 54783.82 88888.00 2013-10-02 20:13:54.000 275 12596.15 252.43 54783.80 88888.00 2013-10-02 20:13:54.125 275 12596.20 252.40 54783.78 88888.00 2013-10-02 20:13:54.250 275 12596.17 252.40 54783.80 88888.00 2013-10-02 20:13:54.375 275 12596.20 252.40 54783.78 88888.00 2013-10-02 20:13:54.500 275 12596.25 252.40 54783.78 88888.00 2013-10-02 20:13:54.625 275 12596.27 252.38 54783.78 88888.00 2013-10-02 20:13:54.750 275 12596.33 252.38 54783.80 88888.00 2013-10-02 20:13:54.875 275 12596.30 252.38 54783.80 88888.00 2013-10-02 20:13:55.000 275 12596.33 252.38 54783.78 88888.00 2013-10-02 20:13:55.125 275 12596.33 252.38 54783.75 88888.00 2013-10-02 20:13:55.250 275 12596.25 252.38 54783.75 88888.00 2013-10-02 20:13:55.375 275 12596.17 252.40 54783.75 88888.00 2013-10-02 20:13:55.500 275 12596.20 252.40 54783.80 88888.00 2013-10-02 20:13:55.625 275 12596.23 252.40 54783.80 88888.00 2013-10-02 20:13:55.750 275 12596.23 252.40 54783.75 88888.00 2013-10-02 20:13:55.875 275 12596.27 252.38 54783.78 88888.00 2013-10-02 20:13:56.000 275 12596.25 252.38 54783.75 88888.00 2013-10-02 20:13:56.125 275 12596.27 252.38 54783.78 88888.00 2013-10-02 20:13:56.250 275 12596.27 252.35 54783.78 88888.00 2013-10-02 20:13:56.375 275 12596.27 252.35 54783.80 88888.00 2013-10-02 20:13:56.500 275 12596.20 252.35 54783.75 88888.00 2013-10-02 20:13:56.625 275 12596.27 252.35 54783.72 88888.00 2013-10-02 20:13:56.750 275 12596.40 252.35 54783.72 88888.00 2013-10-02 20:13:56.875 275 12596.40 252.35 54783.72 88888.00 2013-10-02 20:13:57.000 275 12596.38 252.38 54783.72 88888.00 2013-10-02 20:13:57.125 275 12596.33 252.40 54783.75 88888.00 2013-10-02 20:13:57.250 275 12596.33 252.35 54783.75 88888.00 2013-10-02 20:13:57.375 275 12596.38 252.35 54783.72 88888.00 2013-10-02 20:13:57.500 275 12596.40 252.35 54783.72 88888.00 2013-10-02 20:13:57.625 275 12596.40 252.38 54783.70 88888.00 2013-10-02 20:13:57.750 275 12596.42 252.38 54783.72 88888.00 2013-10-02 20:13:57.875 275 12596.35 252.38 54783.70 88888.00 2013-10-02 20:13:58.000 275 12596.33 252.35 54783.72 88888.00 2013-10-02 20:13:58.125 275 12596.27 252.38 54783.72 88888.00 2013-10-02 20:13:58.250 275 12596.25 252.35 54783.70 88888.00 2013-10-02 20:13:58.375 275 12596.30 252.35 54783.68 88888.00 2013-10-02 20:13:58.500 275 12596.35 252.35 54783.70 88888.00 2013-10-02 20:13:58.625 275 12596.35 252.32 54783.70 88888.00 2013-10-02 20:13:58.750 275 12596.38 252.35 54783.70 88888.00 2013-10-02 20:13:58.875 275 12596.38 252.38 54783.75 88888.00 2013-10-02 20:13:59.000 275 12596.45 252.38 54783.70 88888.00 2013-10-02 20:13:59.125 275 12596.45 252.35 54783.70 88888.00 2013-10-02 20:13:59.250 275 12596.40 252.35 54783.72 88888.00 2013-10-02 20:13:59.375 275 12596.40 252.35 54783.70 88888.00 2013-10-02 20:13:59.500 275 12596.42 252.38 54783.68 88888.00 2013-10-02 20:13:59.625 275 12596.45 252.35 54783.68 88888.00 2013-10-02 20:13:59.750 275 12596.40 252.35 54783.70 88888.00 2013-10-02 20:13:59.875 275 12596.40 252.35 54783.70 88888.00 2013-10-02 20:14:00.000 275 12596.42 252.35 54783.70 88888.00 2013-10-02 20:14:00.125 275 12596.38 252.30 54783.70 88888.00 2013-10-02 20:14:00.250 275 12596.35 252.28 54783.68 88888.00 2013-10-02 20:14:00.375 275 12596.40 252.32 54783.70 88888.00 2013-10-02 20:14:00.500 275 12596.42 252.32 54783.68 88888.00 2013-10-02 20:14:00.625 275 12596.42 252.35 54783.68 88888.00 2013-10-02 20:14:00.750 275 12596.42 252.35 54783.65 88888.00 2013-10-02 20:14:00.875 275 12596.40 252.32 54783.65 88888.00 2013-10-02 20:14:01.000 275 12596.42 252.30 54783.65 88888.00 2013-10-02 20:14:01.125 275 12596.48 252.32 54783.68 88888.00 2013-10-02 20:14:01.250 275 12596.48 252.30 54783.68 88888.00 2013-10-02 20:14:01.375 275 12596.52 252.32 54783.70 88888.00 2013-10-02 20:14:01.500 275 12596.58 252.30 54783.70 88888.00 2013-10-02 20:14:01.625 275 12596.52 252.30 54783.65 88888.00 2013-10-02 20:14:01.750 275 12596.50 252.28 54783.65 88888.00 2013-10-02 20:14:01.875 275 12596.48 252.30 54783.68 88888.00 2013-10-02 20:14:02.000 275 12596.52 252.28 54783.62 88888.00 2013-10-02 20:14:02.125 275 12596.50 252.25 54783.65 88888.00 2013-10-02 20:14:02.250 275 12596.52 252.28 54783.65 88888.00 2013-10-02 20:14:02.375 275 12596.60 252.28 54783.62 88888.00 2013-10-02 20:14:02.500 275 12596.65 252.28 54783.65 88888.00 2013-10-02 20:14:02.625 275 12596.60 252.28 54783.65 88888.00 2013-10-02 20:14:02.750 275 12596.50 252.28 54783.65 88888.00 2013-10-02 20:14:02.875 275 12596.50 252.28 54783.65 88888.00 2013-10-02 20:14:03.000 275 12596.52 252.30 54783.65 88888.00 2013-10-02 20:14:03.125 275 12596.55 252.28 54783.62 88888.00 2013-10-02 20:14:03.250 275 12596.52 252.22 54783.62 88888.00 2013-10-02 20:14:03.375 275 12596.55 252.25 54783.62 88888.00 2013-10-02 20:14:03.500 275 12596.52 252.25 54783.60 88888.00 2013-10-02 20:14:03.625 275 12596.52 252.25 54783.60 88888.00 2013-10-02 20:14:03.750 275 12596.55 252.25 54783.60 88888.00 2013-10-02 20:14:03.875 275 12596.60 252.22 54783.62 88888.00 2013-10-02 20:14:04.000 275 12596.60 252.22 54783.60 88888.00 2013-10-02 20:14:04.125 275 12596.55 252.20 54783.60 88888.00 2013-10-02 20:14:04.250 275 12596.55 252.20 54783.57 88888.00 2013-10-02 20:14:04.375 275 12596.60 252.18 54783.55 88888.00 2013-10-02 20:14:04.500 275 12596.65 252.18 54783.53 88888.00 2013-10-02 20:14:04.625 275 12596.65 252.20 54783.60 88888.00 2013-10-02 20:14:04.750 275 12596.62 252.20 54783.60 88888.00 2013-10-02 20:14:04.875 275 12596.62 252.20 54783.60 88888.00 2013-10-02 20:14:05.000 275 12596.62 252.18 54783.57 88888.00 2013-10-02 20:14:05.125 275 12596.67 252.18 54783.57 88888.00 2013-10-02 20:14:05.250 275 12596.62 252.15 54783.55 88888.00 2013-10-02 20:14:05.375 275 12596.60 252.15 54783.57 88888.00 2013-10-02 20:14:05.500 275 12596.62 252.15 54783.60 88888.00 2013-10-02 20:14:05.625 275 12596.73 252.15 54783.60 88888.00 2013-10-02 20:14:05.750 275 12596.77 252.15 54783.57 88888.00 2013-10-02 20:14:05.875 275 12596.70 252.15 54783.57 88888.00 2013-10-02 20:14:06.000 275 12596.70 252.12 54783.57 88888.00 2013-10-02 20:14:06.125 275 12596.73 252.10 54783.60 88888.00 2013-10-02 20:14:06.250 275 12596.67 252.10 54783.60 88888.00 2013-10-02 20:14:06.375 275 12596.73 252.10 54783.60 88888.00 2013-10-02 20:14:06.500 275 12596.77 252.10 54783.60 88888.00 2013-10-02 20:14:06.625 275 12596.75 252.10 54783.55 88888.00 2013-10-02 20:14:06.750 275 12596.70 252.07 54783.57 88888.00 2013-10-02 20:14:06.875 275 12596.73 252.05 54783.57 88888.00 2013-10-02 20:14:07.000 275 12596.73 252.05 54783.57 88888.00 2013-10-02 20:14:07.125 275 12596.73 252.07 54783.60 88888.00 2013-10-02 20:14:07.250 275 12596.73 252.07 54783.62 88888.00 2013-10-02 20:14:07.375 275 12596.75 252.05 54783.60 88888.00 2013-10-02 20:14:07.500 275 12596.77 252.03 54783.55 88888.00 2013-10-02 20:14:07.625 275 12596.77 252.03 54783.57 88888.00 2013-10-02 20:14:07.750 275 12596.77 252.05 54783.57 88888.00 2013-10-02 20:14:07.875 275 12596.77 252.07 54783.57 88888.00 2013-10-02 20:14:08.000 275 12596.77 252.03 54783.55 88888.00 2013-10-02 20:14:08.125 275 12596.75 252.03 54783.60 88888.00 2013-10-02 20:14:08.250 275 12596.83 252.00 54783.60 88888.00 2013-10-02 20:14:08.375 275 12596.85 252.03 54783.57 88888.00 2013-10-02 20:14:08.500 275 12596.85 252.03 54783.57 88888.00 2013-10-02 20:14:08.625 275 12596.90 252.03 54783.55 88888.00 2013-10-02 20:14:08.750 275 12596.95 252.00 54783.57 88888.00 2013-10-02 20:14:08.875 275 12596.98 252.03 54783.60 88888.00 2013-10-02 20:14:09.000 275 12596.92 252.00 54783.55 88888.00 2013-10-02 20:14:09.125 275 12596.90 252.00 54783.55 88888.00 2013-10-02 20:14:09.250 275 12596.80 252.00 54783.57 88888.00 2013-10-02 20:14:09.375 275 12596.80 251.97 54783.57 88888.00 2013-10-02 20:14:09.500 275 12596.83 251.97 54783.55 88888.00 2013-10-02 20:14:09.625 275 12596.83 251.95 54783.57 88888.00 2013-10-02 20:14:09.750 275 12596.88 251.95 54783.57 88888.00 2013-10-02 20:14:09.875 275 12596.92 251.95 54783.57 88888.00 2013-10-02 20:14:10.000 275 12596.90 251.95 54783.53 88888.00 2013-10-02 20:14:10.125 275 12596.88 251.95 54783.50 88888.00 2013-10-02 20:14:10.250 275 12596.90 251.93 54783.53 88888.00 2013-10-02 20:14:10.375 275 12597.02 251.93 54783.53 88888.00 2013-10-02 20:14:10.500 275 12597.02 251.93 54783.55 88888.00 2013-10-02 20:14:10.625 275 12597.05 251.93 54783.57 88888.00 2013-10-02 20:14:10.750 275 12597.05 251.93 54783.55 88888.00 2013-10-02 20:14:10.875 275 12597.02 251.93 54783.53 88888.00 2013-10-02 20:14:11.000 275 12597.02 251.90 54783.53 88888.00 2013-10-02 20:14:11.125 275 12597.05 251.90 54783.50 88888.00 2013-10-02 20:14:11.250 275 12597.08 251.93 54783.57 88888.00 2013-10-02 20:14:11.375 275 12597.12 251.95 54783.60 88888.00 2013-10-02 20:14:11.500 275 12597.10 251.93 54783.57 88888.00 2013-10-02 20:14:11.625 275 12597.10 251.88 54783.55 88888.00 2013-10-02 20:14:11.750 275 12597.05 251.88 54783.57 88888.00 2013-10-02 20:14:11.875 275 12597.05 251.90 54783.55 88888.00 2013-10-02 20:14:12.000 275 12597.02 251.88 54783.55 88888.00 2013-10-02 20:14:12.125 275 12596.98 251.90 54783.57 88888.00 2013-10-02 20:14:12.250 275 12596.95 251.88 54783.57 88888.00 2013-10-02 20:14:12.375 275 12597.08 251.88 54783.53 88888.00 2013-10-02 20:14:12.500 275 12597.12 251.88 54783.53 88888.00 2013-10-02 20:14:12.625 275 12597.12 251.85 54783.57 88888.00 2013-10-02 20:14:12.750 275 12597.12 251.88 54783.57 88888.00 2013-10-02 20:14:12.875 275 12597.10 251.88 54783.57 88888.00 2013-10-02 20:14:13.000 275 12597.05 251.88 54783.60 88888.00 2013-10-02 20:14:13.125 275 12597.10 251.88 54783.57 88888.00 2013-10-02 20:14:13.250 275 12597.08 251.85 54783.53 88888.00 2013-10-02 20:14:13.375 275 12597.15 251.82 54783.53 88888.00 2013-10-02 20:14:13.500 275 12597.12 251.82 54783.53 88888.00 2013-10-02 20:14:13.625 275 12597.10 251.82 54783.53 88888.00 2013-10-02 20:14:13.750 275 12597.10 251.80 54783.57 88888.00 2013-10-02 20:14:13.875 275 12597.12 251.85 54783.65 88888.00 2013-10-02 20:14:14.000 275 12597.08 251.82 54783.62 88888.00 2013-10-02 20:14:14.125 275 12597.08 251.82 54783.57 88888.00 2013-10-02 20:14:14.250 275 12597.12 251.82 54783.60 88888.00 2013-10-02 20:14:14.375 275 12597.15 251.82 54783.60 88888.00 2013-10-02 20:14:14.500 275 12597.10 251.82 54783.57 88888.00 2013-10-02 20:14:14.625 275 12597.10 251.80 54783.57 88888.00 2013-10-02 20:14:14.750 275 12597.15 251.82 54783.57 88888.00 2013-10-02 20:14:14.875 275 12597.08 251.80 54783.60 88888.00 2013-10-02 20:14:15.000 275 12597.02 251.80 54783.55 88888.00 2013-10-02 20:14:15.125 275 12597.08 251.82 54783.57 88888.00 2013-10-02 20:14:15.250 275 12597.10 251.80 54783.60 88888.00 2013-10-02 20:14:15.375 275 12597.15 251.80 54783.62 88888.00 2013-10-02 20:14:15.500 275 12597.10 251.80 54783.65 88888.00 2013-10-02 20:14:15.625 275 12597.08 251.78 54783.60 88888.00 2013-10-02 20:14:15.750 275 12597.10 251.78 54783.55 88888.00 2013-10-02 20:14:15.875 275 12597.20 251.78 54783.57 88888.00 2013-10-02 20:14:16.000 275 12597.17 251.80 54783.57 88888.00 2013-10-02 20:14:16.125 275 12597.17 251.80 54783.57 88888.00 2013-10-02 20:14:16.250 275 12597.15 251.78 54783.57 88888.00 2013-10-02 20:14:16.375 275 12597.15 251.78 54783.60 88888.00 2013-10-02 20:14:16.500 275 12597.20 251.80 54783.57 88888.00 2013-10-02 20:14:16.625 275 12597.25 251.80 54783.57 88888.00 2013-10-02 20:14:16.750 275 12597.27 251.80 54783.55 88888.00 2013-10-02 20:14:16.875 275 12597.23 251.80 54783.57 88888.00 2013-10-02 20:14:17.000 275 12597.23 251.78 54783.55 88888.00 2013-10-02 20:14:17.125 275 12597.23 251.78 54783.60 88888.00 2013-10-02 20:14:17.250 275 12597.20 251.78 54783.57 88888.00 2013-10-02 20:14:17.375 275 12597.25 251.80 54783.57 88888.00 2013-10-02 20:14:17.500 275 12597.25 251.80 54783.55 88888.00 2013-10-02 20:14:17.625 275 12597.25 251.82 54783.57 88888.00 2013-10-02 20:14:17.750 275 12597.23 251.82 54783.57 88888.00 2013-10-02 20:14:17.875 275 12597.23 251.85 54783.60 88888.00 2013-10-02 20:14:18.000 275 12597.23 251.82 54783.65 88888.00 2013-10-02 20:14:18.125 275 12597.27 251.80 54783.62 88888.00 2013-10-02 20:14:18.250 275 12597.30 251.82 54783.62 88888.00 2013-10-02 20:14:18.375 275 12597.30 251.82 54783.60 88888.00 2013-10-02 20:14:18.500 275 12597.25 251.82 54783.60 88888.00 2013-10-02 20:14:18.625 275 12597.30 251.82 54783.57 88888.00 2013-10-02 20:14:18.750 275 12597.42 251.85 54783.57 88888.00 2013-10-02 20:14:18.875 275 12597.45 251.82 54783.60 88888.00 2013-10-02 20:14:19.000 275 12597.38 251.82 54783.60 88888.00 2013-10-02 20:14:19.125 275 12597.38 251.82 54783.57 88888.00 2013-10-02 20:14:19.250 275 12597.40 251.82 54783.57 88888.00 2013-10-02 20:14:19.375 275 12597.42 251.85 54783.60 88888.00 2013-10-02 20:14:19.500 275 12597.45 251.88 54783.60 88888.00 2013-10-02 20:14:19.625 275 12597.45 251.88 54783.57 88888.00 2013-10-02 20:14:19.750 275 12597.38 251.85 54783.62 88888.00 2013-10-02 20:14:19.875 275 12597.35 251.88 54783.60 88888.00 2013-10-02 20:14:20.000 275 12597.38 251.88 54783.60 88888.00 2013-10-02 20:14:20.125 275 12597.40 251.88 54783.60 88888.00 2013-10-02 20:14:20.250 275 12597.35 251.82 54783.60 88888.00 2013-10-02 20:14:20.375 275 12597.38 251.88 54783.57 88888.00 2013-10-02 20:14:20.500 275 12597.35 251.88 54783.60 88888.00 2013-10-02 20:14:20.625 275 12597.40 251.88 54783.60 88888.00 2013-10-02 20:14:20.750 275 12597.45 251.90 54783.55 88888.00 2013-10-02 20:14:20.875 275 12597.45 251.90 54783.55 88888.00 2013-10-02 20:14:21.000 275 12597.45 251.90 54783.53 88888.00 2013-10-02 20:14:21.125 275 12597.50 251.93 54783.57 88888.00 2013-10-02 20:14:21.250 275 12597.45 251.90 54783.60 88888.00 2013-10-02 20:14:21.375 275 12597.45 251.90 54783.60 88888.00 2013-10-02 20:14:21.500 275 12597.45 251.90 54783.62 88888.00 2013-10-02 20:14:21.625 275 12597.45 251.88 54783.60 88888.00 2013-10-02 20:14:21.750 275 12597.45 251.88 54783.57 88888.00 2013-10-02 20:14:21.875 275 12597.50 251.90 54783.55 88888.00 2013-10-02 20:14:22.000 275 12597.50 251.90 54783.55 88888.00 2013-10-02 20:14:22.125 275 12597.45 251.90 54783.60 88888.00 2013-10-02 20:14:22.250 275 12597.38 251.90 54783.60 88888.00 2013-10-02 20:14:22.375 275 12597.45 251.90 54783.55 88888.00 2013-10-02 20:14:22.500 275 12597.45 251.93 54783.55 88888.00 2013-10-02 20:14:22.625 275 12597.42 251.93 54783.57 88888.00 2013-10-02 20:14:22.750 275 12597.38 251.93 54783.55 88888.00 2013-10-02 20:14:22.875 275 12597.48 251.95 54783.55 88888.00 2013-10-02 20:14:23.000 275 12597.45 251.95 54783.60 88888.00 2013-10-02 20:14:23.125 275 12597.45 251.95 54783.57 88888.00 2013-10-02 20:14:23.250 275 12597.42 251.90 54783.57 88888.00 2013-10-02 20:14:23.375 275 12597.40 251.90 54783.55 88888.00 2013-10-02 20:14:23.500 275 12597.38 251.93 54783.55 88888.00 2013-10-02 20:14:23.625 275 12597.40 251.95 54783.57 88888.00 2013-10-02 20:14:23.750 275 12597.45 251.97 54783.60 88888.00 2013-10-02 20:14:23.875 275 12597.48 251.93 54783.62 88888.00 2013-10-02 20:14:24.000 275 12597.50 251.93 54783.55 88888.00 2013-10-02 20:14:24.125 275 12597.50 251.95 54783.57 88888.00 2013-10-02 20:14:24.250 275 12597.48 251.93 54783.60 88888.00 2013-10-02 20:14:24.375 275 12597.50 251.90 54783.57 88888.00 2013-10-02 20:14:24.500 275 12597.45 251.93 54783.57 88888.00 2013-10-02 20:14:24.625 275 12597.42 251.93 54783.60 88888.00 2013-10-02 20:14:24.750 275 12597.45 251.93 54783.60 88888.00 2013-10-02 20:14:24.875 275 12597.52 251.90 54783.60 88888.00 2013-10-02 20:14:25.000 275 12597.50 251.93 54783.62 88888.00 2013-10-02 20:14:25.125 275 12597.50 251.93 54783.60 88888.00 2013-10-02 20:14:25.250 275 12597.50 251.93 54783.60 88888.00 2013-10-02 20:14:25.375 275 12597.45 251.93 54783.62 88888.00 2013-10-02 20:14:25.500 275 12597.45 251.90 54783.65 88888.00 2013-10-02 20:14:25.625 275 12597.48 251.93 54783.62 88888.00 2013-10-02 20:14:25.750 275 12597.45 251.93 54783.60 88888.00 2013-10-02 20:14:25.875 275 12597.42 251.90 54783.57 88888.00 2013-10-02 20:14:26.000 275 12597.45 251.90 54783.57 88888.00 2013-10-02 20:14:26.125 275 12597.50 251.90 54783.60 88888.00 2013-10-02 20:14:26.250 275 12597.50 251.88 54783.62 88888.00 2013-10-02 20:14:26.375 275 12597.52 251.90 54783.62 88888.00 2013-10-02 20:14:26.500 275 12597.45 251.90 54783.62 88888.00 2013-10-02 20:14:26.625 275 12597.45 251.90 54783.60 88888.00 2013-10-02 20:14:26.750 275 12597.52 251.93 54783.57 88888.00 2013-10-02 20:14:26.875 275 12597.50 251.93 54783.57 88888.00 2013-10-02 20:14:27.000 275 12597.50 251.90 54783.60 88888.00 2013-10-02 20:14:27.125 275 12597.48 251.88 54783.60 88888.00 2013-10-02 20:14:27.250 275 12597.48 251.88 54783.65 88888.00 2013-10-02 20:14:27.375 275 12597.52 251.90 54783.68 88888.00 2013-10-02 20:14:27.500 275 12597.50 251.90 54783.65 88888.00 2013-10-02 20:14:27.625 275 12597.45 251.90 54783.62 88888.00 2013-10-02 20:14:27.750 275 12597.40 251.90 54783.62 88888.00 2013-10-02 20:14:27.875 275 12597.45 251.90 54783.62 88888.00 2013-10-02 20:14:28.000 275 12597.45 251.90 54783.65 88888.00 2013-10-02 20:14:28.125 275 12597.40 251.88 54783.65 88888.00 2013-10-02 20:14:28.250 275 12597.33 251.88 54783.65 88888.00 2013-10-02 20:14:28.375 275 12597.42 251.85 54783.60 88888.00 2013-10-02 20:14:28.500 275 12597.42 251.88 54783.60 88888.00 2013-10-02 20:14:28.625 275 12597.38 251.88 54783.65 88888.00 2013-10-02 20:14:28.750 275 12597.38 251.88 54783.62 88888.00 2013-10-02 20:14:28.875 275 12597.38 251.88 54783.68 88888.00 2013-10-02 20:14:29.000 275 12597.38 251.85 54783.65 88888.00 2013-10-02 20:14:29.125 275 12597.42 251.88 54783.65 88888.00 2013-10-02 20:14:29.250 275 12597.40 251.85 54783.68 88888.00 2013-10-02 20:14:29.375 275 12597.38 251.88 54783.65 88888.00 2013-10-02 20:14:29.500 275 12597.33 251.88 54783.65 88888.00 2013-10-02 20:14:29.625 275 12597.33 251.85 54783.68 88888.00 2013-10-02 20:14:29.750 275 12597.33 251.88 54783.70 88888.00 2013-10-02 20:14:29.875 275 12597.35 251.90 54783.70 88888.00 2013-10-02 20:14:30.000 275 12597.42 251.85 54783.68 88888.00 2013-10-02 20:14:30.125 275 12597.45 251.85 54783.70 88888.00 2013-10-02 20:14:30.250 275 12597.33 251.85 54783.70 88888.00 2013-10-02 20:14:30.375 275 12597.30 251.88 54783.70 88888.00 2013-10-02 20:14:30.500 275 12597.33 251.88 54783.75 88888.00 2013-10-02 20:14:30.625 275 12597.38 251.88 54783.75 88888.00 2013-10-02 20:14:30.750 275 12597.35 251.88 54783.70 88888.00 2013-10-02 20:14:30.875 275 12597.27 251.88 54783.70 88888.00 2013-10-02 20:14:31.000 275 12597.30 251.88 54783.70 88888.00 2013-10-02 20:14:31.125 275 12597.30 251.85 54783.70 88888.00 2013-10-02 20:14:31.250 275 12597.25 251.85 54783.75 88888.00 2013-10-02 20:14:31.375 275 12597.25 251.88 54783.75 88888.00 2013-10-02 20:14:31.500 275 12597.27 251.88 54783.75 88888.00 2013-10-02 20:14:31.625 275 12597.23 251.88 54783.72 88888.00 2013-10-02 20:14:31.750 275 12597.23 251.85 54783.72 88888.00 2013-10-02 20:14:31.875 275 12597.25 251.85 54783.72 88888.00 2013-10-02 20:14:32.000 275 12597.25 251.85 54783.72 88888.00 2013-10-02 20:14:32.125 275 12597.25 251.85 54783.75 88888.00 2013-10-02 20:14:32.250 275 12597.15 251.88 54783.78 88888.00 2013-10-02 20:14:32.375 275 12597.12 251.90 54783.78 88888.00 2013-10-02 20:14:32.500 275 12597.20 251.88 54783.80 88888.00 2013-10-02 20:14:32.625 275 12597.25 251.88 54783.78 88888.00 2013-10-02 20:14:32.750 275 12597.25 251.85 54783.75 88888.00 2013-10-02 20:14:32.875 275 12597.25 251.85 54783.75 88888.00 2013-10-02 20:14:33.000 275 12597.25 251.85 54783.78 88888.00 2013-10-02 20:14:33.125 275 12597.17 251.85 54783.78 88888.00 2013-10-02 20:14:33.250 275 12597.12 251.82 54783.78 88888.00 2013-10-02 20:14:33.375 275 12597.17 251.80 54783.78 88888.00 2013-10-02 20:14:33.500 275 12597.17 251.82 54783.78 88888.00 2013-10-02 20:14:33.625 275 12597.10 251.85 54783.78 88888.00 2013-10-02 20:14:33.750 275 12597.15 251.88 54783.80 88888.00 2013-10-02 20:14:33.875 275 12597.17 251.82 54783.85 88888.00 2013-10-02 20:14:34.000 275 12597.15 251.82 54783.82 88888.00 2013-10-02 20:14:34.125 275 12597.17 251.85 54783.80 88888.00 2013-10-02 20:14:34.250 275 12597.15 251.88 54783.80 88888.00 2013-10-02 20:14:34.375 275 12597.10 251.85 54783.82 88888.00 2013-10-02 20:14:34.500 275 12597.10 251.88 54783.82 88888.00 2013-10-02 20:14:34.625 275 12597.10 251.88 54783.85 88888.00 2013-10-02 20:14:34.750 275 12597.10 251.88 54783.88 88888.00 2013-10-02 20:14:34.875 275 12597.12 251.85 54783.82 88888.00 2013-10-02 20:14:35.000 275 12597.08 251.82 54783.80 88888.00 2013-10-02 20:14:35.125 275 12597.02 251.85 54783.80 88888.00 2013-10-02 20:14:35.250 275 12597.00 251.88 54783.82 88888.00 2013-10-02 20:14:35.375 275 12597.00 251.88 54783.85 88888.00 2013-10-02 20:14:35.500 275 12596.92 251.90 54783.88 88888.00 2013-10-02 20:14:35.625 275 12596.92 251.88 54783.85 88888.00 2013-10-02 20:14:35.750 275 12596.90 251.85 54783.82 88888.00 2013-10-02 20:14:35.875 275 12596.88 251.88 54783.80 88888.00 2013-10-02 20:14:36.000 275 12596.92 251.85 54783.80 88888.00 2013-10-02 20:14:36.125 275 12596.92 251.85 54783.80 88888.00 2013-10-02 20:14:36.250 275 12596.95 251.85 54783.85 88888.00 2013-10-02 20:14:36.375 275 12597.00 251.88 54783.90 88888.00 2013-10-02 20:14:36.500 275 12596.95 251.85 54783.85 88888.00 2013-10-02 20:14:36.625 275 12596.90 251.85 54783.85 88888.00 2013-10-02 20:14:36.750 275 12596.90 251.85 54783.82 88888.00 2013-10-02 20:14:36.875 275 12596.88 251.85 54783.85 88888.00 2013-10-02 20:14:37.000 275 12596.92 251.85 54783.88 88888.00 2013-10-02 20:14:37.125 275 12596.98 251.88 54783.90 88888.00 2013-10-02 20:14:37.250 275 12596.95 251.82 54783.93 88888.00 2013-10-02 20:14:37.375 275 12596.98 251.85 54783.93 88888.00 2013-10-02 20:14:37.500 275 12597.02 251.88 54783.88 88888.00 2013-10-02 20:14:37.625 275 12597.00 251.85 54783.88 88888.00 2013-10-02 20:14:37.750 275 12597.00 251.85 54783.88 88888.00 2013-10-02 20:14:37.875 275 12596.95 251.85 54783.88 88888.00 2013-10-02 20:14:38.000 275 12596.88 251.85 54783.90 88888.00 2013-10-02 20:14:38.125 275 12596.88 251.85 54783.90 88888.00 2013-10-02 20:14:38.250 275 12596.85 251.82 54783.88 88888.00 2013-10-02 20:14:38.375 275 12596.90 251.88 54783.85 88888.00 2013-10-02 20:14:38.500 275 12596.95 251.90 54783.90 88888.00 2013-10-02 20:14:38.625 275 12596.92 251.90 54783.93 88888.00 2013-10-02 20:14:38.750 275 12596.92 251.88 54783.90 88888.00 2013-10-02 20:14:38.875 275 12596.92 251.85 54783.93 88888.00 2013-10-02 20:14:39.000 275 12596.88 251.88 54783.90 88888.00 2013-10-02 20:14:39.125 275 12596.85 251.88 54783.90 88888.00 2013-10-02 20:14:39.250 275 12596.92 251.88 54783.90 88888.00 2013-10-02 20:14:39.375 275 12596.95 251.88 54783.90 88888.00 2013-10-02 20:14:39.500 275 12596.90 251.88 54783.93 88888.00 2013-10-02 20:14:39.625 275 12596.88 251.90 54783.90 88888.00 2013-10-02 20:14:39.750 275 12596.85 251.93 54783.90 88888.00 2013-10-02 20:14:39.875 275 12596.85 251.93 54783.90 88888.00 2013-10-02 20:14:40.000 275 12596.90 251.90 54783.93 88888.00 2013-10-02 20:14:40.125 275 12596.88 251.90 54783.93 88888.00 2013-10-02 20:14:40.250 275 12596.83 251.93 54783.95 88888.00 2013-10-02 20:14:40.375 275 12596.88 251.95 54783.95 88888.00 2013-10-02 20:14:40.500 275 12596.88 251.97 54783.95 88888.00 2013-10-02 20:14:40.625 275 12596.88 251.95 54783.95 88888.00 2013-10-02 20:14:40.750 275 12596.90 251.97 54783.93 88888.00 2013-10-02 20:14:40.875 275 12596.88 251.97 54783.93 88888.00 2013-10-02 20:14:41.000 275 12596.85 251.97 54783.93 88888.00 2013-10-02 20:14:41.125 275 12596.88 251.97 54783.93 88888.00 2013-10-02 20:14:41.250 275 12596.85 252.00 54783.93 88888.00 2013-10-02 20:14:41.375 275 12596.92 252.00 54783.95 88888.00 2013-10-02 20:14:41.500 275 12596.92 252.05 54783.95 88888.00 2013-10-02 20:14:41.625 275 12596.95 252.00 54783.93 88888.00 2013-10-02 20:14:41.750 275 12596.85 252.03 54783.93 88888.00 2013-10-02 20:14:41.875 275 12596.80 252.00 54783.90 88888.00 2013-10-02 20:14:42.000 275 12596.83 252.00 54783.90 88888.00 2013-10-02 20:14:42.125 275 12596.83 252.03 54783.95 88888.00 2013-10-02 20:14:42.250 275 12596.83 252.05 54783.97 88888.00 2013-10-02 20:14:42.375 275 12596.80 252.03 54783.95 88888.00 2013-10-02 20:14:42.500 275 12596.83 252.03 54783.93 88888.00 2013-10-02 20:14:42.625 275 12596.88 252.05 54783.93 88888.00 2013-10-02 20:14:42.750 275 12596.88 252.07 54783.95 88888.00 2013-10-02 20:14:42.875 275 12596.88 252.07 54783.93 88888.00 2013-10-02 20:14:43.000 275 12596.90 252.10 54783.97 88888.00 2013-10-02 20:14:43.125 275 12596.85 252.10 54784.00 88888.00 2013-10-02 20:14:43.250 275 12596.83 252.10 54783.97 88888.00 2013-10-02 20:14:43.375 275 12596.88 252.12 54783.97 88888.00 2013-10-02 20:14:43.500 275 12596.95 252.12 54783.97 88888.00 2013-10-02 20:14:43.625 275 12596.95 252.15 54783.95 88888.00 2013-10-02 20:14:43.750 275 12596.85 252.15 54783.95 88888.00 2013-10-02 20:14:43.875 275 12596.85 252.15 54784.00 88888.00 2013-10-02 20:14:44.000 275 12596.88 252.15 54784.00 88888.00 2013-10-02 20:14:44.125 275 12596.88 252.15 54784.00 88888.00 2013-10-02 20:14:44.250 275 12596.83 252.18 54784.00 88888.00 2013-10-02 20:14:44.375 275 12596.85 252.20 54783.97 88888.00 2013-10-02 20:14:44.500 275 12596.88 252.22 54783.97 88888.00 2013-10-02 20:14:44.625 275 12596.85 252.22 54784.00 88888.00 2013-10-02 20:14:44.750 275 12596.88 252.22 54784.03 88888.00 2013-10-02 20:14:44.875 275 12596.85 252.22 54784.00 88888.00 2013-10-02 20:14:45.000 275 12596.85 252.22 54784.00 88888.00 2013-10-02 20:14:45.125 275 12596.85 252.22 54784.00 88888.00 2013-10-02 20:14:45.250 275 12596.85 252.25 54784.00 88888.00 2013-10-02 20:14:45.375 275 12596.83 252.22 54784.00 88888.00 2013-10-02 20:14:45.500 275 12596.83 252.25 54784.03 88888.00 2013-10-02 20:14:45.625 275 12596.83 252.25 54784.03 88888.00 2013-10-02 20:14:45.750 275 12596.83 252.25 54784.03 88888.00 2013-10-02 20:14:45.875 275 12596.88 252.28 54784.03 88888.00 2013-10-02 20:14:46.000 275 12596.85 252.25 54784.00 88888.00 2013-10-02 20:14:46.125 275 12596.83 252.25 54784.00 88888.00 2013-10-02 20:14:46.250 275 12596.83 252.28 54784.03 88888.00 2013-10-02 20:14:46.375 275 12596.83 252.28 54784.03 88888.00 2013-10-02 20:14:46.500 275 12596.77 252.28 54784.03 88888.00 2013-10-02 20:14:46.625 275 12596.75 252.30 54784.03 88888.00 2013-10-02 20:14:46.750 275 12596.75 252.30 54784.03 88888.00 2013-10-02 20:14:46.875 275 12596.73 252.30 54784.03 88888.00 2013-10-02 20:14:47.000 275 12596.70 252.30 54784.00 88888.00 2013-10-02 20:14:47.125 275 12596.70 252.28 54784.00 88888.00 2013-10-02 20:14:47.250 275 12596.77 252.28 54784.00 88888.00 2013-10-02 20:14:47.375 275 12596.80 252.30 54784.03 88888.00 2013-10-02 20:14:47.500 275 12596.75 252.32 54784.03 88888.00 2013-10-02 20:14:47.625 275 12596.70 252.32 54784.03 88888.00 2013-10-02 20:14:47.750 275 12596.70 252.32 54784.05 88888.00 2013-10-02 20:14:47.875 275 12596.73 252.32 54784.03 88888.00 2013-10-02 20:14:48.000 275 12596.77 252.35 54784.03 88888.00 2013-10-02 20:14:48.125 275 12596.80 252.35 54784.03 88888.00 2013-10-02 20:14:48.250 275 12596.75 252.40 54784.03 88888.00 2013-10-02 20:14:48.375 275 12596.73 252.38 54784.03 88888.00 2013-10-02 20:14:48.500 275 12596.75 252.38 54784.03 88888.00 2013-10-02 20:14:48.625 275 12596.73 252.38 54784.00 88888.00 2013-10-02 20:14:48.750 275 12596.70 252.43 54784.05 88888.00 2013-10-02 20:14:48.875 275 12596.65 252.45 54784.07 88888.00 2013-10-02 20:14:49.000 275 12596.70 252.43 54784.05 88888.00 2013-10-02 20:14:49.125 275 12596.75 252.43 54784.05 88888.00 2013-10-02 20:14:49.250 275 12596.70 252.43 54784.07 88888.00 2013-10-02 20:14:49.375 275 12596.70 252.43 54784.05 88888.00 2013-10-02 20:14:49.500 275 12596.75 252.43 54784.03 88888.00 2013-10-02 20:14:49.625 275 12596.75 252.43 54784.05 88888.00 2013-10-02 20:14:49.750 275 12596.75 252.45 54784.07 88888.00 2013-10-02 20:14:49.875 275 12596.65 252.45 54784.05 88888.00 2013-10-02 20:14:50.000 275 12596.60 252.45 54784.03 88888.00 2013-10-02 20:14:50.125 275 12596.52 252.43 54784.05 88888.00 2013-10-02 20:14:50.250 275 12596.50 252.43 54784.05 88888.00 2013-10-02 20:14:50.375 275 12596.60 252.43 54784.03 88888.00 2013-10-02 20:14:50.500 275 12596.65 252.45 54784.05 88888.00 2013-10-02 20:14:50.625 275 12596.70 252.43 54784.03 88888.00 2013-10-02 20:14:50.750 275 12596.65 252.43 54784.05 88888.00 2013-10-02 20:14:50.875 275 12596.58 252.43 54784.03 88888.00 2013-10-02 20:14:51.000 275 12596.58 252.45 54784.03 88888.00 2013-10-02 20:14:51.125 275 12596.58 252.43 54784.03 88888.00 2013-10-02 20:14:51.250 275 12596.58 252.43 54784.07 88888.00 2013-10-02 20:14:51.375 275 12596.60 252.40 54784.07 88888.00 2013-10-02 20:14:51.500 275 12596.60 252.43 54784.07 88888.00 2013-10-02 20:14:51.625 275 12596.52 252.43 54784.03 88888.00 2013-10-02 20:14:51.750 275 12596.55 252.43 54784.05 88888.00 2013-10-02 20:14:51.875 275 12596.55 252.43 54784.05 88888.00 2013-10-02 20:14:52.000 275 12596.58 252.40 54784.07 88888.00 2013-10-02 20:14:52.125 275 12596.58 252.43 54784.07 88888.00 2013-10-02 20:14:52.250 275 12596.50 252.40 54784.12 88888.00 2013-10-02 20:14:52.375 275 12596.48 252.40 54784.07 88888.00 2013-10-02 20:14:52.500 275 12596.45 252.43 54784.07 88888.00 2013-10-02 20:14:52.625 275 12596.45 252.45 54784.07 88888.00 2013-10-02 20:14:52.750 275 12596.42 252.45 54784.10 88888.00 2013-10-02 20:14:52.875 275 12596.40 252.45 54784.12 88888.00 2013-10-02 20:14:53.000 275 12596.50 252.43 54784.12 88888.00 2013-10-02 20:14:53.125 275 12596.48 252.43 54784.15 88888.00 2013-10-02 20:14:53.250 275 12596.40 252.43 54784.10 88888.00 2013-10-02 20:14:53.375 275 12596.38 252.40 54784.07 88888.00 2013-10-02 20:14:53.500 275 12596.48 252.38 54784.07 88888.00 2013-10-02 20:14:53.625 275 12596.52 252.40 54784.07 88888.00 2013-10-02 20:14:53.750 275 12596.55 252.40 54784.07 88888.00 2013-10-02 20:14:53.875 275 12596.50 252.40 54784.10 88888.00 2013-10-02 20:14:54.000 275 12596.45 252.40 54784.05 88888.00 2013-10-02 20:14:54.125 275 12596.45 252.40 54784.07 88888.00 2013-10-02 20:14:54.250 275 12596.42 252.35 54784.07 88888.00 2013-10-02 20:14:54.375 275 12596.38 252.35 54784.10 88888.00 2013-10-02 20:14:54.500 275 12596.35 252.35 54784.10 88888.00 2013-10-02 20:14:54.625 275 12596.40 252.35 54784.12 88888.00 2013-10-02 20:14:54.750 275 12596.42 252.35 54784.12 88888.00 2013-10-02 20:14:54.875 275 12596.38 252.38 54784.10 88888.00 2013-10-02 20:14:55.000 275 12596.38 252.38 54784.10 88888.00 2013-10-02 20:14:55.125 275 12596.42 252.35 54784.10 88888.00 2013-10-02 20:14:55.250 275 12596.45 252.35 54784.07 88888.00 2013-10-02 20:14:55.375 275 12596.45 252.35 54784.07 88888.00 2013-10-02 20:14:55.500 275 12596.45 252.38 54784.10 88888.00 2013-10-02 20:14:55.625 275 12596.40 252.35 54784.10 88888.00 2013-10-02 20:14:55.750 275 12596.35 252.35 54784.10 88888.00 2013-10-02 20:14:55.875 275 12596.35 252.35 54784.10 88888.00 2013-10-02 20:14:56.000 275 12596.35 252.32 54784.10 88888.00 2013-10-02 20:14:56.125 275 12596.33 252.30 54784.10 88888.00 2013-10-02 20:14:56.250 275 12596.33 252.30 54784.12 88888.00 2013-10-02 20:14:56.375 275 12596.38 252.30 54784.12 88888.00 2013-10-02 20:14:56.500 275 12596.35 252.30 54784.15 88888.00 2013-10-02 20:14:56.625 275 12596.35 252.30 54784.12 88888.00 2013-10-02 20:14:56.750 275 12596.38 252.28 54784.12 88888.00 2013-10-02 20:14:56.875 275 12596.40 252.28 54784.12 88888.00 2013-10-02 20:14:57.000 275 12596.45 252.25 54784.12 88888.00 2013-10-02 20:14:57.125 275 12596.40 252.28 54784.15 88888.00 2013-10-02 20:14:57.250 275 12596.35 252.25 54784.18 88888.00 2013-10-02 20:14:57.375 275 12596.38 252.25 54784.15 88888.00 2013-10-02 20:14:57.500 275 12596.40 252.25 54784.15 88888.00 2013-10-02 20:14:57.625 275 12596.38 252.25 54784.15 88888.00 2013-10-02 20:14:57.750 275 12596.35 252.22 54784.15 88888.00 2013-10-02 20:14:57.875 275 12596.35 252.22 54784.15 88888.00 2013-10-02 20:14:58.000 275 12596.33 252.22 54784.15 88888.00 2013-10-02 20:14:58.125 275 12596.25 252.20 54784.15 88888.00 2013-10-02 20:14:58.250 275 12596.25 252.20 54784.18 88888.00 2013-10-02 20:14:58.375 275 12596.27 252.20 54784.18 88888.00 2013-10-02 20:14:58.500 275 12596.23 252.22 54784.18 88888.00 2013-10-02 20:14:58.625 275 12596.25 252.20 54784.20 88888.00 2013-10-02 20:14:58.750 275 12596.33 252.20 54784.20 88888.00 2013-10-02 20:14:58.875 275 12596.35 252.22 54784.20 88888.00 2013-10-02 20:14:59.000 275 12596.35 252.20 54784.18 88888.00 2013-10-02 20:14:59.125 275 12596.35 252.20 54784.18 88888.00 2013-10-02 20:14:59.250 275 12596.33 252.20 54784.18 88888.00 2013-10-02 20:14:59.375 275 12596.35 252.22 54784.20 88888.00 2013-10-02 20:14:59.500 275 12596.35 252.20 54784.20 88888.00 2013-10-02 20:14:59.625 275 12596.35 252.18 54784.20 88888.00 2013-10-02 20:14:59.750 275 12596.38 252.20 54784.20 88888.00 2013-10-02 20:14:59.875 275 12596.33 252.18 54784.18 88888.00 2013-10-02 20:15:00.000 275 12596.35 252.18 54784.20 88888.00 2013-10-02 20:15:00.125 275 12596.35 252.18 54784.20 88888.00 2013-10-02 20:15:00.250 275 12596.38 252.15 54784.20 88888.00 2013-10-02 20:15:00.375 275 12596.35 252.18 54784.20 88888.00 2013-10-02 20:15:00.500 275 12596.25 252.20 54784.22 88888.00 2013-10-02 20:15:00.625 275 12596.27 252.20 54784.22 88888.00 2013-10-02 20:15:00.750 275 12596.30 252.18 54784.20 88888.00 2013-10-02 20:15:00.875 275 12596.35 252.15 54784.20 88888.00 2013-10-02 20:15:01.000 275 12596.35 252.15 54784.18 88888.00 2013-10-02 20:15:01.125 275 12596.27 252.15 54784.20 88888.00 2013-10-02 20:15:01.250 275 12596.23 252.15 54784.20 88888.00 2013-10-02 20:15:01.375 275 12596.25 252.12 54784.22 88888.00 2013-10-02 20:15:01.500 275 12596.30 252.15 54784.20 88888.00 2013-10-02 20:15:01.625 275 12596.27 252.18 54784.20 88888.00 2013-10-02 20:15:01.750 275 12596.30 252.15 54784.20 88888.00 2013-10-02 20:15:01.875 275 12596.35 252.15 54784.18 88888.00 2013-10-02 20:15:02.000 275 12596.38 252.12 54784.20 88888.00 2013-10-02 20:15:02.125 275 12596.33 252.15 54784.20 88888.00 2013-10-02 20:15:02.250 275 12596.27 252.12 54784.22 88888.00 2013-10-02 20:15:02.375 275 12596.35 252.15 54784.22 88888.00 2013-10-02 20:15:02.500 275 12596.38 252.15 54784.22 88888.00 2013-10-02 20:15:02.625 275 12596.35 252.15 54784.20 88888.00 2013-10-02 20:15:02.750 275 12596.33 252.15 54784.22 88888.00 2013-10-02 20:15:02.875 275 12596.33 252.18 54784.20 88888.00 2013-10-02 20:15:03.000 275 12596.35 252.15 54784.22 88888.00 2013-10-02 20:15:03.125 275 12596.38 252.18 54784.25 88888.00 2013-10-02 20:15:03.250 275 12596.40 252.15 54784.25 88888.00 2013-10-02 20:15:03.375 275 12596.40 252.20 54784.25 88888.00 2013-10-02 20:15:03.500 275 12596.38 252.20 54784.25 88888.00 2013-10-02 20:15:03.625 275 12596.35 252.22 54784.25 88888.00 2013-10-02 20:15:03.750 275 12596.35 252.20 54784.22 88888.00 2013-10-02 20:15:03.875 275 12596.38 252.18 54784.25 88888.00 2013-10-02 20:15:04.000 275 12596.35 252.18 54784.25 88888.00 2013-10-02 20:15:04.125 275 12596.35 252.20 54784.25 88888.00 2013-10-02 20:15:04.250 275 12596.35 252.18 54784.25 88888.00 2013-10-02 20:15:04.375 275 12596.38 252.18 54784.22 88888.00 2013-10-02 20:15:04.500 275 12596.35 252.20 54784.20 88888.00 2013-10-02 20:15:04.625 275 12596.38 252.20 54784.22 88888.00 2013-10-02 20:15:04.750 275 12596.33 252.18 54784.25 88888.00 2013-10-02 20:15:04.875 275 12596.33 252.20 54784.25 88888.00 2013-10-02 20:15:05.000 275 12596.38 252.18 54784.22 88888.00 2013-10-02 20:15:05.125 275 12596.38 252.18 54784.20 88888.00 2013-10-02 20:15:05.250 275 12596.35 252.18 54784.22 88888.00 2013-10-02 20:15:05.375 275 12596.35 252.20 54784.25 88888.00 2013-10-02 20:15:05.500 275 12596.42 252.20 54784.25 88888.00 2013-10-02 20:15:05.625 275 12596.48 252.20 54784.25 88888.00 2013-10-02 20:15:05.750 275 12596.45 252.22 54784.20 88888.00 2013-10-02 20:15:05.875 275 12596.40 252.22 54784.22 88888.00 2013-10-02 20:15:06.000 275 12596.38 252.22 54784.22 88888.00 2013-10-02 20:15:06.125 275 12596.42 252.22 54784.22 88888.00 2013-10-02 20:15:06.250 275 12596.42 252.22 54784.22 88888.00 2013-10-02 20:15:06.375 275 12596.40 252.22 54784.28 88888.00 2013-10-02 20:15:06.500 275 12596.42 252.25 54784.25 88888.00 2013-10-02 20:15:06.625 275 12596.45 252.28 54784.22 88888.00 2013-10-02 20:15:06.750 275 12596.42 252.28 54784.28 88888.00 2013-10-02 20:15:06.875 275 12596.40 252.25 54784.25 88888.00 2013-10-02 20:15:07.000 275 12596.38 252.25 54784.22 88888.00 2013-10-02 20:15:07.125 275 12596.33 252.25 54784.25 88888.00 2013-10-02 20:15:07.250 275 12596.33 252.22 54784.28 88888.00 2013-10-02 20:15:07.375 275 12596.33 252.22 54784.25 88888.00 2013-10-02 20:15:07.500 275 12596.35 252.22 54784.25 88888.00 2013-10-02 20:15:07.625 275 12596.35 252.22 54784.28 88888.00 2013-10-02 20:15:07.750 275 12596.38 252.22 54784.28 88888.00 2013-10-02 20:15:07.875 275 12596.38 252.20 54784.25 88888.00 2013-10-02 20:15:08.000 275 12596.38 252.22 54784.28 88888.00 2013-10-02 20:15:08.125 275 12596.33 252.25 54784.28 88888.00 2013-10-02 20:15:08.250 275 12596.35 252.20 54784.28 88888.00 2013-10-02 20:15:08.375 275 12596.35 252.22 54784.22 88888.00 2013-10-02 20:15:08.500 275 12596.35 252.22 54784.25 88888.00 2013-10-02 20:15:08.625 275 12596.33 252.25 54784.22 88888.00 2013-10-02 20:15:08.750 275 12596.38 252.25 54784.25 88888.00 2013-10-02 20:15:08.875 275 12596.38 252.25 54784.30 88888.00 2013-10-02 20:15:09.000 275 12596.30 252.25 54784.30 88888.00 2013-10-02 20:15:09.125 275 12596.25 252.22 54784.25 88888.00 2013-10-02 20:15:09.250 275 12596.25 252.20 54784.22 88888.00 2013-10-02 20:15:09.375 275 12596.35 252.22 54784.25 88888.00 2013-10-02 20:15:09.500 275 12596.33 252.25 54784.25 88888.00 2013-10-02 20:15:09.625 275 12596.30 252.25 54784.28 88888.00 2013-10-02 20:15:09.750 275 12596.35 252.25 54784.25 88888.00 2013-10-02 20:15:09.875 275 12596.38 252.25 54784.25 88888.00 2013-10-02 20:15:10.000 275 12596.38 252.25 54784.22 88888.00 2013-10-02 20:15:10.125 275 12596.38 252.25 54784.28 88888.00 2013-10-02 20:15:10.250 275 12596.27 252.22 54784.25 88888.00 2013-10-02 20:15:10.375 275 12596.27 252.22 54784.28 88888.00 2013-10-02 20:15:10.500 275 12596.30 252.25 54784.30 88888.00 2013-10-02 20:15:10.625 275 12596.33 252.22 54784.28 88888.00 2013-10-02 20:15:10.750 275 12596.33 252.25 54784.25 88888.00 2013-10-02 20:15:10.875 275 12596.27 252.22 54784.25 88888.00 2013-10-02 20:15:11.000 275 12596.27 252.25 54784.28 88888.00 2013-10-02 20:15:11.125 275 12596.38 252.25 54784.25 88888.00 2013-10-02 20:15:11.250 275 12596.38 252.25 54784.28 88888.00 2013-10-02 20:15:11.375 275 12596.35 252.28 54784.32 88888.00 2013-10-02 20:15:11.500 275 12596.38 252.25 54784.30 88888.00 2013-10-02 20:15:11.625 275 12596.40 252.25 54784.28 88888.00 2013-10-02 20:15:11.750 275 12596.33 252.25 54784.28 88888.00 2013-10-02 20:15:11.875 275 12596.30 252.25 54784.30 88888.00 2013-10-02 20:15:12.000 275 12596.27 252.25 54784.30 88888.00 2013-10-02 20:15:12.125 275 12596.23 252.28 54784.28 88888.00 2013-10-02 20:15:12.250 275 12596.30 252.25 54784.32 88888.00 2013-10-02 20:15:12.375 275 12596.35 252.25 54784.32 88888.00 2013-10-02 20:15:12.500 275 12596.35 252.28 54784.30 88888.00 2013-10-02 20:15:12.625 275 12596.35 252.30 54784.30 88888.00 2013-10-02 20:15:12.750 275 12596.40 252.28 54784.28 88888.00 2013-10-02 20:15:12.875 275 12596.35 252.25 54784.30 88888.00 2013-10-02 20:15:13.000 275 12596.30 252.28 54784.32 88888.00 2013-10-02 20:15:13.125 275 12596.33 252.30 54784.35 88888.00 2013-10-02 20:15:13.250 275 12596.30 252.25 54784.30 88888.00 2013-10-02 20:15:13.375 275 12596.33 252.30 54784.30 88888.00 2013-10-02 20:15:13.500 275 12596.33 252.30 54784.32 88888.00 2013-10-02 20:15:13.625 275 12596.23 252.28 54784.30 88888.00 2013-10-02 20:15:13.750 275 12596.23 252.30 54784.32 88888.00 2013-10-02 20:15:13.875 275 12596.25 252.30 54784.38 88888.00 2013-10-02 20:15:14.000 275 12596.33 252.30 54784.35 88888.00 2013-10-02 20:15:14.125 275 12596.38 252.32 54784.30 88888.00 2013-10-02 20:15:14.250 275 12596.30 252.32 54784.30 88888.00 2013-10-02 20:15:14.375 275 12596.30 252.32 54784.32 88888.00 2013-10-02 20:15:14.500 275 12596.38 252.35 54784.35 88888.00 2013-10-02 20:15:14.625 275 12596.38 252.30 54784.35 88888.00 2013-10-02 20:15:14.750 275 12596.35 252.32 54784.35 88888.00 2013-10-02 20:15:14.875 275 12596.35 252.32 54784.30 88888.00 2013-10-02 20:15:15.000 275 12596.33 252.30 54784.32 88888.00 2013-10-02 20:15:15.125 275 12596.35 252.30 54784.32 88888.00 2013-10-02 20:15:15.250 275 12596.33 252.32 54784.32 88888.00 2013-10-02 20:15:15.375 275 12596.30 252.30 54784.28 88888.00 2013-10-02 20:15:15.500 275 12596.27 252.32 54784.32 88888.00 2013-10-02 20:15:15.625 275 12596.27 252.35 54784.32 88888.00 2013-10-02 20:15:15.750 275 12596.33 252.32 54784.30 88888.00 2013-10-02 20:15:15.875 275 12596.33 252.32 54784.32 88888.00 2013-10-02 20:15:16.000 275 12596.33 252.30 54784.35 88888.00 2013-10-02 20:15:16.125 275 12596.35 252.32 54784.35 88888.00 2013-10-02 20:15:16.250 275 12596.30 252.38 54784.38 88888.00 2013-10-02 20:15:16.375 275 12596.33 252.38 54784.35 88888.00 2013-10-02 20:15:16.500 275 12596.40 252.38 54784.35 88888.00 2013-10-02 20:15:16.625 275 12596.48 252.40 54784.32 88888.00 2013-10-02 20:15:16.750 275 12596.40 252.38 54784.35 88888.00 2013-10-02 20:15:16.875 275 12596.38 252.40 54784.30 88888.00 2013-10-02 20:15:17.000 275 12596.40 252.40 54784.32 88888.00 2013-10-02 20:15:17.125 275 12596.48 252.40 54784.38 88888.00 2013-10-02 20:15:17.250 275 12596.38 252.43 54784.35 88888.00 2013-10-02 20:15:17.375 275 12596.30 252.45 54784.35 88888.00 2013-10-02 20:15:17.500 275 12596.23 252.47 54784.32 88888.00 2013-10-02 20:15:17.625 275 12596.27 252.43 54784.35 88888.00 2013-10-02 20:15:17.750 275 12596.27 252.45 54784.35 88888.00 2013-10-02 20:15:17.875 275 12596.27 252.45 54784.35 88888.00 2013-10-02 20:15:18.000 275 12596.30 252.45 54784.38 88888.00 2013-10-02 20:15:18.125 275 12596.38 252.43 54784.35 88888.00 2013-10-02 20:15:18.250 275 12596.38 252.45 54784.38 88888.00 2013-10-02 20:15:18.375 275 12596.42 252.45 54784.38 88888.00 2013-10-02 20:15:18.500 275 12596.45 252.45 54784.35 88888.00 2013-10-02 20:15:18.625 275 12596.40 252.43 54784.32 88888.00 2013-10-02 20:15:18.750 275 12596.38 252.43 54784.35 88888.00 2013-10-02 20:15:18.875 275 12596.35 252.43 54784.38 88888.00 2013-10-02 20:15:19.000 275 12596.38 252.45 54784.35 88888.00 2013-10-02 20:15:19.125 275 12596.33 252.43 54784.35 88888.00 2013-10-02 20:15:19.250 275 12596.35 252.45 54784.35 88888.00 2013-10-02 20:15:19.375 275 12596.35 252.45 54784.35 88888.00 2013-10-02 20:15:19.500 275 12596.40 252.45 54784.35 88888.00 2013-10-02 20:15:19.625 275 12596.45 252.50 54784.38 88888.00 2013-10-02 20:15:19.750 275 12596.45 252.50 54784.38 88888.00 2013-10-02 20:15:19.875 275 12596.42 252.50 54784.35 88888.00 2013-10-02 20:15:20.000 275 12596.38 252.47 54784.35 88888.00 2013-10-02 20:15:20.125 275 12596.38 252.47 54784.35 88888.00 2013-10-02 20:15:20.250 275 12596.45 252.45 54784.32 88888.00 2013-10-02 20:15:20.375 275 12596.50 252.50 54784.30 88888.00 2013-10-02 20:15:20.500 275 12596.50 252.50 54784.35 88888.00 2013-10-02 20:15:20.625 275 12596.50 252.50 54784.35 88888.00 2013-10-02 20:15:20.750 275 12596.50 252.47 54784.32 88888.00 2013-10-02 20:15:20.875 275 12596.48 252.47 54784.32 88888.00 2013-10-02 20:15:21.000 275 12596.42 252.50 54784.32 88888.00 2013-10-02 20:15:21.125 275 12596.38 252.53 54784.38 88888.00 2013-10-02 20:15:21.250 275 12596.30 252.55 54784.38 88888.00 2013-10-02 20:15:21.375 275 12596.27 252.57 54784.35 88888.00 2013-10-02 20:15:21.500 275 12596.33 252.57 54784.35 88888.00 2013-10-02 20:15:21.625 275 12596.38 252.57 54784.28 88888.00 2013-10-02 20:15:21.750 275 12596.38 252.55 54784.30 88888.00 2013-10-02 20:15:21.875 275 12596.35 252.55 54784.30 88888.00 2013-10-02 20:15:22.000 275 12596.33 252.55 54784.30 88888.00 2013-10-02 20:15:22.125 275 12596.33 252.55 54784.32 88888.00 2013-10-02 20:15:22.250 275 12596.35 252.53 54784.32 88888.00 2013-10-02 20:15:22.375 275 12596.35 252.53 54784.30 88888.00 2013-10-02 20:15:22.500 275 12596.33 252.55 54784.32 88888.00 2013-10-02 20:15:22.625 275 12596.38 252.55 54784.35 88888.00 2013-10-02 20:15:22.750 275 12596.35 252.57 54784.32 88888.00 2013-10-02 20:15:22.875 275 12596.40 252.60 54784.30 88888.00 2013-10-02 20:15:23.000 275 12596.45 252.57 54784.30 88888.00 2013-10-02 20:15:23.125 275 12596.35 252.57 54784.32 88888.00 2013-10-02 20:15:23.250 275 12596.33 252.57 54784.30 88888.00 2013-10-02 20:15:23.375 275 12596.38 252.57 54784.28 88888.00 2013-10-02 20:15:23.500 275 12596.45 252.57 54784.30 88888.00 2013-10-02 20:15:23.625 275 12596.35 252.60 54784.32 88888.00 2013-10-02 20:15:23.750 275 12596.38 252.60 54784.35 88888.00 2013-10-02 20:15:23.875 275 12596.38 252.60 54784.38 88888.00 2013-10-02 20:15:24.000 275 12596.35 252.60 54784.38 88888.00 2013-10-02 20:15:24.125 275 12596.35 252.57 54784.38 88888.00 2013-10-02 20:15:24.250 275 12596.38 252.57 54784.32 88888.00 2013-10-02 20:15:24.375 275 12596.38 252.57 54784.30 88888.00 2013-10-02 20:15:24.500 275 12596.33 252.57 54784.30 88888.00 2013-10-02 20:15:24.625 275 12596.38 252.60 54784.32 88888.00 2013-10-02 20:15:24.750 275 12596.40 252.60 54784.35 88888.00 2013-10-02 20:15:24.875 275 12596.40 252.60 54784.35 88888.00 2013-10-02 20:15:25.000 275 12596.35 252.57 54784.32 88888.00 2013-10-02 20:15:25.125 275 12596.27 252.57 54784.32 88888.00 2013-10-02 20:15:25.250 275 12596.30 252.57 54784.30 88888.00 2013-10-02 20:15:25.375 275 12596.33 252.57 54784.30 88888.00 2013-10-02 20:15:25.500 275 12596.38 252.55 54784.32 88888.00 2013-10-02 20:15:25.625 275 12596.38 252.57 54784.35 88888.00 2013-10-02 20:15:25.750 275 12596.35 252.60 54784.32 88888.00 2013-10-02 20:15:25.875 275 12596.27 252.57 54784.28 88888.00 2013-10-02 20:15:26.000 275 12596.25 252.57 54784.32 88888.00 2013-10-02 20:15:26.125 275 12596.25 252.57 54784.32 88888.00 2013-10-02 20:15:26.250 275 12596.20 252.55 54784.35 88888.00 2013-10-02 20:15:26.375 275 12596.20 252.57 54784.38 88888.00 2013-10-02 20:15:26.500 275 12596.25 252.57 54784.32 88888.00 2013-10-02 20:15:26.625 275 12596.33 252.57 54784.30 88888.00 2013-10-02 20:15:26.750 275 12596.33 252.60 54784.32 88888.00 2013-10-02 20:15:26.875 275 12596.25 252.57 54784.32 88888.00 2013-10-02 20:15:27.000 275 12596.20 252.57 54784.32 88888.00 2013-10-02 20:15:27.125 275 12596.23 252.57 54784.35 88888.00 2013-10-02 20:15:27.250 275 12596.23 252.55 54784.35 88888.00 2013-10-02 20:15:27.375 275 12596.17 252.57 54784.30 88888.00 2013-10-02 20:15:27.500 275 12596.17 252.57 54784.32 88888.00 2013-10-02 20:15:27.625 275 12596.20 252.57 54784.32 88888.00 2013-10-02 20:15:27.750 275 12596.20 252.57 54784.30 88888.00 2013-10-02 20:15:27.875 275 12596.17 252.60 54784.28 88888.00 2013-10-02 20:15:28.000 275 12596.20 252.57 54784.30 88888.00 2013-10-02 20:15:28.125 275 12596.25 252.57 54784.32 88888.00 2013-10-02 20:15:28.250 275 12596.17 252.57 54784.32 88888.00 2013-10-02 20:15:28.375 275 12596.17 252.57 54784.32 88888.00 2013-10-02 20:15:28.500 275 12596.20 252.57 54784.32 88888.00 2013-10-02 20:15:28.625 275 12596.17 252.57 54784.35 88888.00 2013-10-02 20:15:28.750 275 12596.20 252.55 54784.35 88888.00 2013-10-02 20:15:28.875 275 12596.23 252.55 54784.35 88888.00 2013-10-02 20:15:29.000 275 12596.17 252.57 54784.35 88888.00 2013-10-02 20:15:29.125 275 12596.15 252.57 54784.35 88888.00 2013-10-02 20:15:29.250 275 12596.17 252.55 54784.35 88888.00 2013-10-02 20:15:29.375 275 12596.23 252.55 54784.32 88888.00 2013-10-02 20:15:29.500 275 12596.25 252.57 54784.32 88888.00 2013-10-02 20:15:29.625 275 12596.25 252.60 54784.35 88888.00 2013-10-02 20:15:29.750 275 12596.25 252.57 54784.38 88888.00 2013-10-02 20:15:29.875 275 12596.17 252.55 54784.32 88888.00 2013-10-02 20:15:30.000 275 12596.17 252.55 54784.28 88888.00 2013-10-02 20:15:30.125 275 12596.20 252.53 54784.30 88888.00 2013-10-02 20:15:30.250 275 12596.15 252.53 54784.32 88888.00 2013-10-02 20:15:30.375 275 12596.20 252.53 54784.30 88888.00 2013-10-02 20:15:30.500 275 12596.17 252.55 54784.32 88888.00 2013-10-02 20:15:30.625 275 12596.17 252.55 54784.32 88888.00 2013-10-02 20:15:30.750 275 12596.12 252.55 54784.30 88888.00 2013-10-02 20:15:30.875 275 12596.10 252.55 54784.28 88888.00 2013-10-02 20:15:31.000 275 12596.08 252.55 54784.30 88888.00 2013-10-02 20:15:31.125 275 12596.12 252.53 54784.28 88888.00 2013-10-02 20:15:31.250 275 12596.10 252.50 54784.32 88888.00 2013-10-02 20:15:31.375 275 12596.08 252.50 54784.30 88888.00 2013-10-02 20:15:31.500 275 12596.15 252.53 54784.32 88888.00 2013-10-02 20:15:31.625 275 12596.15 252.53 54784.30 88888.00 2013-10-02 20:15:31.750 275 12596.10 252.53 54784.30 88888.00 2013-10-02 20:15:31.875 275 12596.08 252.53 54784.32 88888.00 2013-10-02 20:15:32.000 275 12596.05 252.50 54784.32 88888.00 2013-10-02 20:15:32.125 275 12596.08 252.50 54784.35 88888.00 2013-10-02 20:15:32.250 275 12596.05 252.47 54784.32 88888.00 2013-10-02 20:15:32.375 275 12596.10 252.50 54784.30 88888.00 2013-10-02 20:15:32.500 275 12596.10 252.50 54784.30 88888.00 2013-10-02 20:15:32.625 275 12596.08 252.47 54784.30 88888.00 2013-10-02 20:15:32.750 275 12596.00 252.47 54784.28 88888.00 2013-10-02 20:15:32.875 275 12596.02 252.47 54784.28 88888.00 2013-10-02 20:15:33.000 275 12596.08 252.47 54784.30 88888.00 2013-10-02 20:15:33.125 275 12596.10 252.47 54784.32 88888.00 2013-10-02 20:15:33.250 275 12596.05 252.45 54784.30 88888.00 2013-10-02 20:15:33.375 275 12596.08 252.45 54784.32 88888.00 2013-10-02 20:15:33.500 275 12596.10 252.43 54784.30 88888.00 2013-10-02 20:15:33.625 275 12596.12 252.45 54784.32 88888.00 2013-10-02 20:15:33.750 275 12596.12 252.43 54784.32 88888.00 2013-10-02 20:15:33.875 275 12596.12 252.43 54784.38 88888.00 2013-10-02 20:15:34.000 275 12596.10 252.45 54784.38 88888.00 2013-10-02 20:15:34.125 275 12596.08 252.45 54784.32 88888.00 2013-10-02 20:15:34.250 275 12596.05 252.43 54784.32 88888.00 2013-10-02 20:15:34.375 275 12596.05 252.43 54784.30 88888.00 2013-10-02 20:15:34.500 275 12596.10 252.43 54784.30 88888.00 2013-10-02 20:15:34.625 275 12596.12 252.43 54784.30 88888.00 2013-10-02 20:15:34.750 275 12596.12 252.40 54784.38 88888.00 2013-10-02 20:15:34.875 275 12596.02 252.40 54784.32 88888.00 2013-10-02 20:15:35.000 275 12595.98 252.43 54784.32 88888.00 2013-10-02 20:15:35.125 275 12595.98 252.43 54784.28 88888.00 2013-10-02 20:15:35.250 275 12595.98 252.40 54784.28 88888.00 2013-10-02 20:15:35.375 275 12595.98 252.38 54784.32 88888.00 2013-10-02 20:15:35.500 275 12595.92 252.38 54784.35 88888.00 2013-10-02 20:15:35.625 275 12595.88 252.38 54784.32 88888.00 2013-10-02 20:15:35.750 275 12595.90 252.40 54784.32 88888.00 2013-10-02 20:15:35.875 275 12595.92 252.40 54784.35 88888.00 2013-10-02 20:15:36.000 275 12595.92 252.40 54784.32 88888.00 2013-10-02 20:15:36.125 275 12595.95 252.35 54784.32 88888.00 2013-10-02 20:15:36.250 275 12595.92 252.35 54784.32 88888.00 2013-10-02 20:15:36.375 275 12596.00 252.38 54784.35 88888.00 2013-10-02 20:15:36.500 275 12595.98 252.40 54784.35 88888.00 2013-10-02 20:15:36.625 275 12595.98 252.38 54784.32 88888.00 2013-10-02 20:15:36.750 275 12595.95 252.38 54784.32 88888.00 2013-10-02 20:15:36.875 275 12595.95 252.35 54784.30 88888.00 2013-10-02 20:15:37.000 275 12595.98 252.32 54784.28 88888.00 2013-10-02 20:15:37.125 275 12596.00 252.32 54784.30 88888.00 2013-10-02 20:15:37.250 275 12596.02 252.32 54784.32 88888.00 2013-10-02 20:15:37.375 275 12596.00 252.32 54784.30 88888.00 2013-10-02 20:15:37.500 275 12596.02 252.32 54784.30 88888.00 2013-10-02 20:15:37.625 275 12596.05 252.32 54784.30 88888.00 2013-10-02 20:15:37.750 275 12596.05 252.30 54784.30 88888.00 2013-10-02 20:15:37.875 275 12596.05 252.30 54784.30 88888.00 2013-10-02 20:15:38.000 275 12596.05 252.30 54784.32 88888.00 2013-10-02 20:15:38.125 275 12596.02 252.30 54784.35 88888.00 2013-10-02 20:15:38.250 275 12596.02 252.28 54784.35 88888.00 2013-10-02 20:15:38.375 275 12596.05 252.28 54784.32 88888.00 2013-10-02 20:15:38.500 275 12596.00 252.28 54784.30 88888.00 2013-10-02 20:15:38.625 275 12596.00 252.28 54784.28 88888.00 2013-10-02 20:15:38.750 275 12596.05 252.30 54784.28 88888.00 2013-10-02 20:15:38.875 275 12596.02 252.28 54784.32 88888.00 2013-10-02 20:15:39.000 275 12596.08 252.28 54784.32 88888.00 2013-10-02 20:15:39.125 275 12596.12 252.28 54784.30 88888.00 2013-10-02 20:15:39.250 275 12596.10 252.28 54784.32 88888.00 2013-10-02 20:15:39.375 275 12596.05 252.28 54784.32 88888.00 2013-10-02 20:15:39.500 275 12596.02 252.25 54784.32 88888.00 2013-10-02 20:15:39.625 275 12596.02 252.25 54784.32 88888.00 2013-10-02 20:15:39.750 275 12596.05 252.25 54784.35 88888.00 2013-10-02 20:15:39.875 275 12596.05 252.22 54784.32 88888.00 2013-10-02 20:15:40.000 275 12596.05 252.22 54784.30 88888.00 2013-10-02 20:15:40.125 275 12596.08 252.22 54784.30 88888.00 2013-10-02 20:15:40.250 275 12596.10 252.22 54784.30 88888.00 2013-10-02 20:15:40.375 275 12596.12 252.22 54784.30 88888.00 2013-10-02 20:15:40.500 275 12596.10 252.20 54784.38 88888.00 2013-10-02 20:15:40.625 275 12596.10 252.20 54784.35 88888.00 2013-10-02 20:15:40.750 275 12596.05 252.22 54784.28 88888.00 2013-10-02 20:15:40.875 275 12596.02 252.20 54784.28 88888.00 2013-10-02 20:15:41.000 275 12596.02 252.20 54784.30 88888.00 2013-10-02 20:15:41.125 275 12596.05 252.18 54784.32 88888.00 2013-10-02 20:15:41.250 275 12596.05 252.18 54784.30 88888.00 2013-10-02 20:15:41.375 275 12596.08 252.18 54784.28 88888.00 2013-10-02 20:15:41.500 275 12596.08 252.18 54784.28 88888.00 2013-10-02 20:15:41.625 275 12596.08 252.18 54784.28 88888.00 2013-10-02 20:15:41.750 275 12596.05 252.15 54784.28 88888.00 2013-10-02 20:15:41.875 275 12596.00 252.18 54784.28 88888.00 2013-10-02 20:15:42.000 275 12595.98 252.15 54784.30 88888.00 2013-10-02 20:15:42.125 275 12596.08 252.15 54784.30 88888.00 2013-10-02 20:15:42.250 275 12596.15 252.12 54784.32 88888.00 2013-10-02 20:15:42.375 275 12596.10 252.15 54784.28 88888.00 2013-10-02 20:15:42.500 275 12596.02 252.12 54784.28 88888.00 2013-10-02 20:15:42.625 275 12596.00 252.15 54784.28 88888.00 2013-10-02 20:15:42.750 275 12596.00 252.15 54784.32 88888.00 2013-10-02 20:15:42.875 275 12596.00 252.12 54784.30 88888.00 2013-10-02 20:15:43.000 275 12596.05 252.10 54784.32 88888.00 2013-10-02 20:15:43.125 275 12596.10 252.10 54784.35 88888.00 2013-10-02 20:15:43.250 275 12596.08 252.10 54784.35 88888.00 2013-10-02 20:15:43.375 275 12596.08 252.12 54784.32 88888.00 2013-10-02 20:15:43.500 275 12596.10 252.07 54784.30 88888.00 2013-10-02 20:15:43.625 275 12596.12 252.07 54784.32 88888.00 2013-10-02 20:15:43.750 275 12596.15 252.05 54784.30 88888.00 2013-10-02 20:15:43.875 275 12596.15 252.07 54784.35 88888.00 2013-10-02 20:15:44.000 275 12596.15 252.07 54784.32 88888.00 2013-10-02 20:15:44.125 275 12596.12 252.10 54784.30 88888.00 2013-10-02 20:15:44.250 275 12596.10 252.07 54784.30 88888.00 2013-10-02 20:15:44.375 275 12596.08 252.10 54784.35 88888.00 2013-10-02 20:15:44.500 275 12596.10 252.12 54784.32 88888.00 2013-10-02 20:15:44.625 275 12596.12 252.10 54784.32 88888.00 2013-10-02 20:15:44.750 275 12596.15 252.07 54784.32 88888.00 2013-10-02 20:15:44.875 275 12596.10 252.07 54784.32 88888.00 2013-10-02 20:15:45.000 275 12596.10 252.07 54784.30 88888.00 2013-10-02 20:15:45.125 275 12596.05 252.07 54784.30 88888.00 2013-10-02 20:15:45.250 275 12595.98 252.07 54784.30 88888.00 2013-10-02 20:15:45.375 275 12596.05 252.05 54784.28 88888.00 2013-10-02 20:15:45.500 275 12596.15 252.05 54784.28 88888.00 2013-10-02 20:15:45.625 275 12596.12 252.03 54784.32 88888.00 2013-10-02 20:15:45.750 275 12596.08 252.03 54784.30 88888.00 2013-10-02 20:15:45.875 275 12596.08 252.03 54784.28 88888.00 2013-10-02 20:15:46.000 275 12596.10 252.05 54784.28 88888.00 2013-10-02 20:15:46.125 275 12596.10 252.05 54784.28 88888.00 2013-10-02 20:15:46.250 275 12596.05 252.03 54784.30 88888.00 2013-10-02 20:15:46.375 275 12596.00 252.03 54784.35 88888.00 2013-10-02 20:15:46.500 275 12596.05 252.00 54784.35 88888.00 2013-10-02 20:15:46.625 275 12596.10 251.97 54784.32 88888.00 2013-10-02 20:15:46.750 275 12596.08 252.00 54784.35 88888.00 2013-10-02 20:15:46.875 275 12596.02 252.00 54784.32 88888.00 2013-10-02 20:15:47.000 275 12596.05 252.00 54784.32 88888.00 2013-10-02 20:15:47.125 275 12596.08 251.97 54784.38 88888.00 2013-10-02 20:15:47.250 275 12596.10 251.95 54784.38 88888.00 2013-10-02 20:15:47.375 275 12596.10 251.97 54784.35 88888.00 2013-10-02 20:15:47.500 275 12596.12 251.97 54784.35 88888.00 2013-10-02 20:15:47.625 275 12596.10 251.95 54784.30 88888.00 2013-10-02 20:15:47.750 275 12596.12 251.93 54784.32 88888.00 2013-10-02 20:15:47.875 275 12596.15 251.93 54784.32 88888.00 2013-10-02 20:15:48.000 275 12596.10 251.90 54784.30 88888.00 2013-10-02 20:15:48.125 275 12596.10 251.90 54784.32 88888.00 2013-10-02 20:15:48.250 275 12596.02 251.88 54784.32 88888.00 2013-10-02 20:15:48.375 275 12596.00 251.90 54784.32 88888.00 2013-10-02 20:15:48.500 275 12596.02 251.90 54784.30 88888.00 2013-10-02 20:15:48.625 275 12596.00 251.90 54784.32 88888.00 2013-10-02 20:15:48.750 275 12596.05 251.88 54784.32 88888.00 2013-10-02 20:15:48.875 275 12596.10 251.88 54784.35 88888.00 2013-10-02 20:15:49.000 275 12596.05 251.88 54784.35 88888.00 2013-10-02 20:15:49.125 275 12596.02 251.88 54784.32 88888.00 2013-10-02 20:15:49.250 275 12596.05 251.88 54784.30 88888.00 2013-10-02 20:15:49.375 275 12596.08 251.85 54784.32 88888.00 2013-10-02 20:15:49.500 275 12596.12 251.82 54784.32 88888.00 2013-10-02 20:15:49.625 275 12596.08 251.82 54784.32 88888.00 2013-10-02 20:15:49.750 275 12596.10 251.85 54784.35 88888.00 2013-10-02 20:15:49.875 275 12596.10 251.85 54784.32 88888.00 2013-10-02 20:15:50.000 275 12596.12 251.82 54784.32 88888.00 2013-10-02 20:15:50.125 275 12596.15 251.80 54784.35 88888.00 2013-10-02 20:15:50.250 275 12596.08 251.78 54784.32 88888.00 2013-10-02 20:15:50.375 275 12596.05 251.78 54784.32 88888.00 2013-10-02 20:15:50.500 275 12596.08 251.75 54784.35 88888.00 2013-10-02 20:15:50.625 275 12596.10 251.78 54784.35 88888.00 2013-10-02 20:15:50.750 275 12596.12 251.78 54784.38 88888.00 2013-10-02 20:15:50.875 275 12596.05 251.75 54784.32 88888.00 2013-10-02 20:15:51.000 275 12596.00 251.72 54784.30 88888.00 2013-10-02 20:15:51.125 275 12596.02 251.72 54784.30 88888.00 2013-10-02 20:15:51.250 275 12596.05 251.70 54784.30 88888.00 2013-10-02 20:15:51.375 275 12596.12 251.70 54784.35 88888.00 2013-10-02 20:15:51.500 275 12596.12 251.70 54784.35 88888.00 2013-10-02 20:15:51.625 275 12596.12 251.70 54784.30 88888.00 2013-10-02 20:15:51.750 275 12596.12 251.68 54784.30 88888.00 2013-10-02 20:15:51.875 275 12596.10 251.70 54784.32 88888.00 2013-10-02 20:15:52.000 275 12596.08 251.65 54784.32 88888.00 2013-10-02 20:15:52.125 275 12596.10 251.65 54784.35 88888.00 2013-10-02 20:15:52.250 275 12596.12 251.62 54784.35 88888.00 2013-10-02 20:15:52.375 275 12596.12 251.62 54784.32 88888.00 2013-10-02 20:15:52.500 275 12596.10 251.62 54784.32 88888.00 2013-10-02 20:15:52.625 275 12596.12 251.60 54784.32 88888.00 2013-10-02 20:15:52.750 275 12596.17 251.62 54784.32 88888.00 2013-10-02 20:15:52.875 275 12596.20 251.62 54784.35 88888.00 2013-10-02 20:15:53.000 275 12596.17 251.60 54784.35 88888.00 2013-10-02 20:15:53.125 275 12596.20 251.60 54784.38 88888.00 2013-10-02 20:15:53.250 275 12596.15 251.55 54784.35 88888.00 2013-10-02 20:15:53.375 275 12596.20 251.57 54784.35 88888.00 2013-10-02 20:15:53.500 275 12596.20 251.57 54784.32 88888.00 2013-10-02 20:15:53.625 275 12596.12 251.57 54784.32 88888.00 2013-10-02 20:15:53.750 275 12596.12 251.55 54784.35 88888.00 2013-10-02 20:15:53.875 275 12596.12 251.53 54784.35 88888.00 2013-10-02 20:15:54.000 275 12596.12 251.53 54784.38 88888.00 2013-10-02 20:15:54.125 275 12596.10 251.55 54784.35 88888.00 2013-10-02 20:15:54.250 275 12596.10 251.53 54784.35 88888.00 2013-10-02 20:15:54.375 275 12596.15 251.53 54784.32 88888.00 2013-10-02 20:15:54.500 275 12596.12 251.53 54784.32 88888.00 2013-10-02 20:15:54.625 275 12596.10 251.53 54784.35 88888.00 2013-10-02 20:15:54.750 275 12596.12 251.50 54784.38 88888.00 2013-10-02 20:15:54.875 275 12596.17 251.53 54784.35 88888.00 2013-10-02 20:15:55.000 275 12596.17 251.47 54784.32 88888.00 2013-10-02 20:15:55.125 275 12596.15 251.47 54784.32 88888.00 2013-10-02 20:15:55.250 275 12596.12 251.47 54784.32 88888.00 2013-10-02 20:15:55.375 275 12596.15 251.45 54784.32 88888.00 2013-10-02 20:15:55.500 275 12596.15 251.43 54784.35 88888.00 2013-10-02 20:15:55.625 275 12596.10 251.43 54784.35 88888.00 2013-10-02 20:15:55.750 275 12596.15 251.43 54784.35 88888.00 2013-10-02 20:15:55.875 275 12596.20 251.43 54784.35 88888.00 2013-10-02 20:15:56.000 275 12596.15 251.40 54784.32 88888.00 2013-10-02 20:15:56.125 275 12596.10 251.40 54784.30 88888.00 2013-10-02 20:15:56.250 275 12596.10 251.40 54784.30 88888.00 2013-10-02 20:15:56.375 275 12596.12 251.40 54784.32 88888.00 2013-10-02 20:15:56.500 275 12596.12 251.38 54784.30 88888.00 2013-10-02 20:15:56.625 275 12596.12 251.40 54784.28 88888.00 2013-10-02 20:15:56.750 275 12596.15 251.40 54784.28 88888.00 2013-10-02 20:15:56.875 275 12596.23 251.40 54784.32 88888.00 2013-10-02 20:15:57.000 275 12596.33 251.38 54784.32 88888.00 2013-10-02 20:15:57.125 275 12596.38 251.38 54784.32 88888.00 2013-10-02 20:15:57.250 275 12596.27 251.35 54784.32 88888.00 2013-10-02 20:15:57.375 275 12596.23 251.35 54784.30 88888.00 2013-10-02 20:15:57.500 275 12596.23 251.35 54784.25 88888.00 2013-10-02 20:15:57.625 275 12596.25 251.35 54784.25 88888.00 2013-10-02 20:15:57.750 275 12596.23 251.35 54784.25 88888.00 2013-10-02 20:15:57.875 275 12596.17 251.32 54784.25 88888.00 2013-10-02 20:15:58.000 275 12596.15 251.30 54784.28 88888.00 2013-10-02 20:15:58.125 275 12596.15 251.35 54784.30 88888.00 2013-10-02 20:15:58.250 275 12596.12 251.32 54784.28 88888.00 2013-10-02 20:15:58.375 275 12596.15 251.35 54784.28 88888.00 2013-10-02 20:15:58.500 275 12596.17 251.32 54784.28 88888.00 2013-10-02 20:15:58.625 275 12596.20 251.32 54784.25 88888.00 2013-10-02 20:15:58.750 275 12596.23 251.35 54784.25 88888.00 2013-10-02 20:15:58.875 275 12596.25 251.32 54784.32 88888.00 2013-10-02 20:15:59.000 275 12596.25 251.35 54784.28 88888.00 2013-10-02 20:15:59.125 275 12596.27 251.38 54784.25 88888.00 2013-10-02 20:15:59.250 275 12596.35 251.35 54784.25 88888.00 2013-10-02 20:15:59.375 275 12596.35 251.32 54784.25 88888.00 2013-10-02 20:15:59.500 275 12596.40 251.32 54784.25 88888.00 2013-10-02 20:15:59.625 275 12596.42 251.32 54784.28 88888.00 2013-10-02 20:15:59.750 275 12596.42 251.35 54784.28 88888.00 2013-10-02 20:15:59.875 275 12596.40 251.32 54784.25 88888.00 2013-10-02 20:16:00.000 275 12596.38 251.30 54784.28 88888.00 2013-10-02 20:16:00.125 275 12596.33 251.30 54784.28 88888.00 2013-10-02 20:16:00.250 275 12596.30 251.28 54784.25 88888.00 2013-10-02 20:16:00.375 275 12596.27 251.30 54784.25 88888.00 2013-10-02 20:16:00.500 275 12596.23 251.35 54784.28 88888.00 2013-10-02 20:16:00.625 275 12596.25 251.35 54784.28 88888.00 2013-10-02 20:16:00.750 275 12596.25 251.32 54784.25 88888.00 2013-10-02 20:16:00.875 275 12596.27 251.32 54784.25 88888.00 2013-10-02 20:16:01.000 275 12596.27 251.32 54784.25 88888.00 2013-10-02 20:16:01.125 275 12596.25 251.32 54784.28 88888.00 2013-10-02 20:16:01.250 275 12596.30 251.28 54784.28 88888.00 2013-10-02 20:16:01.375 275 12596.40 251.32 54784.28 88888.00 2013-10-02 20:16:01.500 275 12596.38 251.32 54784.25 88888.00 2013-10-02 20:16:01.625 275 12596.38 251.32 54784.22 88888.00 2013-10-02 20:16:01.750 275 12596.40 251.38 54784.28 88888.00 2013-10-02 20:16:01.875 275 12596.42 251.38 54784.25 88888.00 2013-10-02 20:16:02.000 275 12596.45 251.38 54784.25 88888.00 2013-10-02 20:16:02.125 275 12596.42 251.35 54784.25 88888.00 2013-10-02 20:16:02.250 275 12596.40 251.32 54784.30 88888.00 2013-10-02 20:16:02.375 275 12596.38 251.35 54784.25 88888.00 2013-10-02 20:16:02.500 275 12596.40 251.35 54784.20 88888.00 2013-10-02 20:16:02.625 275 12596.42 251.35 54784.22 88888.00 2013-10-02 20:16:02.750 275 12596.38 251.35 54784.22 88888.00 2013-10-02 20:16:02.875 275 12596.38 251.35 54784.22 88888.00 2013-10-02 20:16:03.000 275 12596.40 251.35 54784.25 88888.00 2013-10-02 20:16:03.125 275 12596.42 251.38 54784.22 88888.00 2013-10-02 20:16:03.250 275 12596.40 251.35 54784.20 88888.00 2013-10-02 20:16:03.375 275 12596.42 251.32 54784.20 88888.00 2013-10-02 20:16:03.500 275 12596.42 251.38 54784.20 88888.00 2013-10-02 20:16:03.625 275 12596.40 251.38 54784.18 88888.00 2013-10-02 20:16:03.750 275 12596.33 251.38 54784.15 88888.00 2013-10-02 20:16:03.875 275 12596.38 251.38 54784.20 88888.00 2013-10-02 20:16:04.000 275 12596.38 251.35 54784.18 88888.00 2013-10-02 20:16:04.125 275 12596.38 251.38 54784.20 88888.00 2013-10-02 20:16:04.250 275 12596.35 251.38 54784.20 88888.00 2013-10-02 20:16:04.375 275 12596.42 251.38 54784.15 88888.00 2013-10-02 20:16:04.500 275 12596.45 251.38 54784.15 88888.00 2013-10-02 20:16:04.625 275 12596.48 251.38 54784.18 88888.00 2013-10-02 20:16:04.750 275 12596.48 251.38 54784.18 88888.00 2013-10-02 20:16:04.875 275 12596.45 251.40 54784.20 88888.00 2013-10-02 20:16:05.000 275 12596.48 251.40 54784.15 88888.00 2013-10-02 20:16:05.125 275 12596.48 251.38 54784.18 88888.00 2013-10-02 20:16:05.250 275 12596.48 251.38 54784.15 88888.00 2013-10-02 20:16:05.375 275 12596.52 251.40 54784.15 88888.00 2013-10-02 20:16:05.500 275 12596.55 251.40 54784.12 88888.00 2013-10-02 20:16:05.625 275 12596.58 251.40 54784.18 88888.00 2013-10-02 20:16:05.750 275 12596.52 251.40 54784.15 88888.00 2013-10-02 20:16:05.875 275 12596.48 251.40 54784.15 88888.00 2013-10-02 20:16:06.000 275 12596.52 251.43 54784.15 88888.00 2013-10-02 20:16:06.125 275 12596.55 251.43 54784.15 88888.00 2013-10-02 20:16:06.250 275 12596.48 251.38 54784.12 88888.00 2013-10-02 20:16:06.375 275 12596.48 251.43 54784.18 88888.00 2013-10-02 20:16:06.500 275 12596.50 251.43 54784.12 88888.00 2013-10-02 20:16:06.625 275 12596.55 251.43 54784.12 88888.00 2013-10-02 20:16:06.750 275 12596.58 251.43 54784.12 88888.00 2013-10-02 20:16:06.875 275 12596.55 251.43 54784.12 88888.00 2013-10-02 20:16:07.000 275 12596.55 251.43 54784.10 88888.00 2013-10-02 20:16:07.125 275 12596.55 251.43 54784.12 88888.00 2013-10-02 20:16:07.250 275 12596.55 251.43 54784.12 88888.00 2013-10-02 20:16:07.375 275 12596.58 251.40 54784.12 88888.00 2013-10-02 20:16:07.500 275 12596.50 251.40 54784.10 88888.00 2013-10-02 20:16:07.625 275 12596.50 251.43 54784.10 88888.00 2013-10-02 20:16:07.750 275 12596.52 251.40 54784.12 88888.00 2013-10-02 20:16:07.875 275 12596.48 251.45 54784.10 88888.00 2013-10-02 20:16:08.000 275 12596.48 251.45 54784.10 88888.00 2013-10-02 20:16:08.125 275 12596.45 251.45 54784.10 88888.00 2013-10-02 20:16:08.250 275 12596.48 251.43 54784.07 88888.00 2013-10-02 20:16:08.375 275 12596.58 251.45 54784.07 88888.00 2013-10-02 20:16:08.500 275 12596.60 251.47 54784.10 88888.00 2013-10-02 20:16:08.625 275 12596.58 251.45 54784.10 88888.00 2013-10-02 20:16:08.750 275 12596.55 251.45 54784.07 88888.00 2013-10-02 20:16:08.875 275 12596.55 251.47 54784.10 88888.00 2013-10-02 20:16:09.000 275 12596.58 251.47 54784.10 88888.00 2013-10-02 20:16:09.125 275 12596.58 251.47 54784.10 88888.00 2013-10-02 20:16:09.250 275 12596.60 251.47 54784.10 88888.00 2013-10-02 20:16:09.375 275 12596.60 251.50 54784.12 88888.00 2013-10-02 20:16:09.500 275 12596.55 251.47 54784.10 88888.00 2013-10-02 20:16:09.625 275 12596.58 251.47 54784.10 88888.00 2013-10-02 20:16:09.750 275 12596.60 251.47 54784.10 88888.00 2013-10-02 20:16:09.875 275 12596.65 251.47 54784.07 88888.00 2013-10-02 20:16:10.000 275 12596.65 251.47 54784.07 88888.00 2013-10-02 20:16:10.125 275 12596.67 251.47 54784.07 88888.00 2013-10-02 20:16:10.250 275 12596.65 251.47 54784.10 88888.00 2013-10-02 20:16:10.375 275 12596.67 251.53 54784.10 88888.00 2013-10-02 20:16:10.500 275 12596.65 251.50 54784.15 88888.00 2013-10-02 20:16:10.625 275 12596.60 251.53 54784.12 88888.00 2013-10-02 20:16:10.750 275 12596.55 251.50 54784.12 88888.00 2013-10-02 20:16:10.875 275 12596.48 251.50 54784.07 88888.00 2013-10-02 20:16:11.000 275 12596.52 251.50 54784.07 88888.00 2013-10-02 20:16:11.125 275 12596.60 251.47 54784.10 88888.00 2013-10-02 20:16:11.250 275 12596.60 251.50 54784.10 88888.00 2013-10-02 20:16:11.375 275 12596.65 251.50 54784.12 88888.00 2013-10-02 20:16:11.500 275 12596.62 251.53 54784.10 88888.00 2013-10-02 20:16:11.625 275 12596.65 251.50 54784.07 88888.00 2013-10-02 20:16:11.750 275 12596.70 251.50 54784.07 88888.00 2013-10-02 20:16:11.875 275 12596.70 251.50 54784.05 88888.00 2013-10-02 20:16:12.000 275 12596.65 251.53 54784.07 88888.00 2013-10-02 20:16:12.125 275 12596.62 251.53 54784.07 88888.00 2013-10-02 20:16:12.250 275 12596.62 251.50 54784.07 88888.00 2013-10-02 20:16:12.375 275 12596.65 251.50 54784.10 88888.00 2013-10-02 20:16:12.500 275 12596.65 251.53 54784.07 88888.00 2013-10-02 20:16:12.625 275 12596.70 251.55 54784.07 88888.00 2013-10-02 20:16:12.750 275 12596.75 251.55 54784.10 88888.00 2013-10-02 20:16:12.875 275 12596.73 251.55 54784.07 88888.00 2013-10-02 20:16:13.000 275 12596.65 251.55 54784.07 88888.00 2013-10-02 20:16:13.125 275 12596.60 251.55 54784.07 88888.00 2013-10-02 20:16:13.250 275 12596.60 251.53 54784.07 88888.00 2013-10-02 20:16:13.375 275 12596.70 251.53 54784.05 88888.00 2013-10-02 20:16:13.500 275 12596.70 251.55 54784.05 88888.00 2013-10-02 20:16:13.625 275 12596.70 251.55 54784.05 88888.00 2013-10-02 20:16:13.750 275 12596.77 251.55 54784.07 88888.00 2013-10-02 20:16:13.875 275 12596.85 251.55 54784.10 88888.00 2013-10-02 20:16:14.000 275 12596.83 251.55 54784.10 88888.00 2013-10-02 20:16:14.125 275 12596.80 251.55 54784.05 88888.00 2013-10-02 20:16:14.250 275 12596.70 251.55 54784.05 88888.00 2013-10-02 20:16:14.375 275 12596.70 251.57 54784.05 88888.00 2013-10-02 20:16:14.500 275 12596.67 251.57 54784.05 88888.00 2013-10-02 20:16:14.625 275 12596.77 251.55 54784.07 88888.00 2013-10-02 20:16:14.750 275 12596.83 251.57 54784.10 88888.00 2013-10-02 20:16:14.875 275 12596.83 251.57 54784.07 88888.00 2013-10-02 20:16:15.000 275 12596.80 251.55 54784.05 88888.00 2013-10-02 20:16:15.125 275 12596.80 251.55 54784.03 88888.00 2013-10-02 20:16:15.250 275 12596.77 251.55 54784.03 88888.00 2013-10-02 20:16:15.375 275 12596.77 251.60 54784.03 88888.00 2013-10-02 20:16:15.500 275 12596.80 251.57 54784.07 88888.00 2013-10-02 20:16:15.625 275 12596.83 251.57 54784.07 88888.00 2013-10-02 20:16:15.750 275 12596.80 251.57 54784.07 88888.00 2013-10-02 20:16:15.875 275 12596.77 251.57 54784.05 88888.00 2013-10-02 20:16:16.000 275 12596.80 251.57 54784.05 88888.00 2013-10-02 20:16:16.125 275 12596.80 251.55 54784.07 88888.00 2013-10-02 20:16:16.250 275 12596.80 251.55 54784.05 88888.00 2013-10-02 20:16:16.375 275 12596.85 251.57 54784.07 88888.00 2013-10-02 20:16:16.500 275 12596.83 251.57 54784.05 88888.00 2013-10-02 20:16:16.625 275 12596.85 251.60 54784.05 88888.00 2013-10-02 20:16:16.750 275 12596.83 251.57 54784.03 88888.00 2013-10-02 20:16:16.875 275 12596.85 251.60 54784.03 88888.00 2013-10-02 20:16:17.000 275 12596.95 251.57 54784.03 88888.00 2013-10-02 20:16:17.125 275 12596.98 251.57 54784.05 88888.00 2013-10-02 20:16:17.250 275 12596.92 251.55 54784.05 88888.00 2013-10-02 20:16:17.375 275 12596.85 251.53 54784.03 88888.00 2013-10-02 20:16:17.500 275 12596.90 251.55 54784.03 88888.00 2013-10-02 20:16:17.625 275 12596.95 251.60 54784.05 88888.00 2013-10-02 20:16:17.750 275 12596.98 251.60 54784.05 88888.00 2013-10-02 20:16:17.875 275 12596.98 251.60 54784.07 88888.00 2013-10-02 20:16:18.000 275 12596.98 251.60 54784.07 88888.00 2013-10-02 20:16:18.125 275 12596.95 251.60 54784.10 88888.00 2013-10-02 20:16:18.250 275 12596.90 251.60 54784.07 88888.00 2013-10-02 20:16:18.375 275 12596.95 251.60 54784.03 88888.00 2013-10-02 20:16:18.500 275 12596.98 251.60 54784.05 88888.00 2013-10-02 20:16:18.625 275 12597.02 251.60 54784.05 88888.00 2013-10-02 20:16:18.750 275 12597.00 251.60 54784.05 88888.00 2013-10-02 20:16:18.875 275 12596.95 251.57 54784.07 88888.00 2013-10-02 20:16:19.000 275 12596.92 251.55 54784.05 88888.00 2013-10-02 20:16:19.125 275 12596.92 251.55 54784.05 88888.00 2013-10-02 20:16:19.250 275 12596.92 251.55 54784.07 88888.00 2013-10-02 20:16:19.375 275 12597.02 251.55 54784.10 88888.00 2013-10-02 20:16:19.500 275 12597.05 251.55 54784.10 88888.00 2013-10-02 20:16:19.625 275 12597.02 251.55 54784.12 88888.00 2013-10-02 20:16:19.750 275 12597.00 251.53 54784.15 88888.00 2013-10-02 20:16:19.875 275 12596.95 251.55 54784.12 88888.00 2013-10-02 20:16:20.000 275 12596.95 251.55 54784.12 88888.00 2013-10-02 20:16:20.125 275 12596.98 251.55 54784.10 88888.00 2013-10-02 20:16:20.250 275 12597.02 251.53 54784.10 88888.00 2013-10-02 20:16:20.375 275 12597.05 251.55 54784.10 88888.00 2013-10-02 20:16:20.500 275 12597.00 251.57 54784.12 88888.00 2013-10-02 20:16:20.625 275 12597.02 251.57 54784.12 88888.00 2013-10-02 20:16:20.750 275 12597.08 251.55 54784.10 88888.00 2013-10-02 20:16:20.875 275 12597.10 251.55 54784.10 88888.00 2013-10-02 20:16:21.000 275 12597.08 251.53 54784.10 88888.00 2013-10-02 20:16:21.125 275 12597.05 251.57 54784.10 88888.00 2013-10-02 20:16:21.250 275 12597.00 251.55 54784.12 88888.00 2013-10-02 20:16:21.375 275 12597.00 251.55 54784.10 88888.00 2013-10-02 20:16:21.500 275 12596.98 251.57 54784.12 88888.00 2013-10-02 20:16:21.625 275 12597.02 251.57 54784.10 88888.00 2013-10-02 20:16:21.750 275 12597.08 251.55 54784.10 88888.00 2013-10-02 20:16:21.875 275 12597.05 251.55 54784.10 88888.00 2013-10-02 20:16:22.000 275 12597.00 251.53 54784.07 88888.00 2013-10-02 20:16:22.125 275 12597.02 251.55 54784.10 88888.00 2013-10-02 20:16:22.250 275 12596.95 251.55 54784.12 88888.00 2013-10-02 20:16:22.375 275 12596.92 251.57 54784.12 88888.00 2013-10-02 20:16:22.500 275 12596.92 251.55 54784.07 88888.00 2013-10-02 20:16:22.625 275 12596.95 251.55 54784.07 88888.00 2013-10-02 20:16:22.750 275 12596.98 251.55 54784.07 88888.00 2013-10-02 20:16:22.875 275 12597.00 251.55 54784.07 88888.00 2013-10-02 20:16:23.000 275 12597.02 251.55 54784.05 88888.00 2013-10-02 20:16:23.125 275 12597.05 251.53 54784.07 88888.00 2013-10-02 20:16:23.250 275 12597.02 251.50 54784.10 88888.00 2013-10-02 20:16:23.375 275 12597.05 251.53 54784.10 88888.00 2013-10-02 20:16:23.500 275 12597.05 251.55 54784.07 88888.00 2013-10-02 20:16:23.625 275 12597.08 251.53 54784.05 88888.00 2013-10-02 20:16:23.750 275 12597.08 251.53 54784.05 88888.00 2013-10-02 20:16:23.875 275 12597.02 251.55 54784.07 88888.00 2013-10-02 20:16:24.000 275 12596.98 251.55 54784.05 88888.00 2013-10-02 20:16:24.125 275 12597.02 251.53 54784.05 88888.00 2013-10-02 20:16:24.250 275 12597.00 251.53 54784.03 88888.00 2013-10-02 20:16:24.375 275 12597.00 251.53 54784.03 88888.00 2013-10-02 20:16:24.500 275 12597.00 251.55 54784.05 88888.00 2013-10-02 20:16:24.625 275 12597.02 251.55 54784.05 88888.00 2013-10-02 20:16:24.750 275 12597.05 251.57 54784.07 88888.00 2013-10-02 20:16:24.875 275 12597.02 251.55 54784.07 88888.00 2013-10-02 20:16:25.000 275 12597.05 251.57 54784.07 88888.00 2013-10-02 20:16:25.125 275 12597.08 251.55 54784.07 88888.00 2013-10-02 20:16:25.250 275 12597.05 251.55 54784.07 88888.00 2013-10-02 20:16:25.375 275 12597.05 251.55 54784.05 88888.00 2013-10-02 20:16:25.500 275 12597.08 251.57 54784.07 88888.00 2013-10-02 20:16:25.625 275 12597.08 251.60 54784.07 88888.00 2013-10-02 20:16:25.750 275 12597.05 251.62 54784.07 88888.00 2013-10-02 20:16:25.875 275 12597.05 251.60 54784.05 88888.00 2013-10-02 20:16:26.000 275 12597.02 251.60 54784.05 88888.00 2013-10-02 20:16:26.125 275 12597.05 251.60 54784.05 88888.00 2013-10-02 20:16:26.250 275 12597.05 251.57 54784.07 88888.00 2013-10-02 20:16:26.375 275 12597.08 251.57 54784.07 88888.00 2013-10-02 20:16:26.500 275 12597.10 251.57 54784.10 88888.00 2013-10-02 20:16:26.625 275 12597.08 251.57 54784.05 88888.00 2013-10-02 20:16:26.750 275 12597.00 251.57 54784.05 88888.00 2013-10-02 20:16:26.875 275 12597.05 251.57 54784.05 88888.00 2013-10-02 20:16:27.000 275 12597.05 251.60 54784.07 88888.00 2013-10-02 20:16:27.125 275 12596.95 251.62 54784.10 88888.00 2013-10-02 20:16:27.250 275 12596.88 251.57 54784.10 88888.00 2013-10-02 20:16:27.375 275 12596.90 251.57 54784.07 88888.00 2013-10-02 20:16:27.500 275 12596.92 251.60 54784.07 88888.00 2013-10-02 20:16:27.625 275 12596.98 251.60 54784.10 88888.00 2013-10-02 20:16:27.750 275 12596.92 251.57 54784.07 88888.00 2013-10-02 20:16:27.875 275 12596.90 251.60 54784.12 88888.00 2013-10-02 20:16:28.000 275 12596.88 251.60 54784.12 88888.00 2013-10-02 20:16:28.125 275 12596.85 251.62 54784.15 88888.00 2013-10-02 20:16:28.250 275 12596.85 251.60 54784.10 88888.00 2013-10-02 20:16:28.375 275 12596.92 251.60 54784.07 88888.00 2013-10-02 20:16:28.500 275 12596.95 251.57 54784.10 88888.00 2013-10-02 20:16:28.625 275 12596.92 251.60 54784.10 88888.00 2013-10-02 20:16:28.750 275 12596.85 251.60 54784.10 88888.00 2013-10-02 20:16:28.875 275 12596.88 251.60 54784.12 88888.00 2013-10-02 20:16:29.000 275 12596.92 251.60 54784.10 88888.00 2013-10-02 20:16:29.125 275 12596.90 251.62 54784.07 88888.00 2013-10-02 20:16:29.250 275 12596.90 251.62 54784.07 88888.00 2013-10-02 20:16:29.375 275 12596.90 251.65 54784.05 88888.00 2013-10-02 20:16:29.500 275 12596.95 251.62 54784.07 88888.00 2013-10-02 20:16:29.625 275 12596.98 251.65 54784.10 88888.00 2013-10-02 20:16:29.750 275 12596.95 251.65 54784.12 88888.00 2013-10-02 20:16:29.875 275 12596.95 251.68 54784.10 88888.00 2013-10-02 20:16:30.000 275 12596.98 251.65 54784.07 88888.00 2013-10-02 20:16:30.125 275 12596.90 251.65 54784.10 88888.00 2013-10-02 20:16:30.250 275 12596.83 251.65 54784.10 88888.00 2013-10-02 20:16:30.375 275 12596.85 251.68 54784.10 88888.00 2013-10-02 20:16:30.500 275 12596.90 251.70 54784.12 88888.00 2013-10-02 20:16:30.625 275 12596.95 251.70 54784.12 88888.00 2013-10-02 20:16:30.750 275 12596.98 251.68 54784.10 88888.00 2013-10-02 20:16:30.875 275 12596.92 251.70 54784.10 88888.00 2013-10-02 20:16:31.000 275 12596.88 251.70 54784.10 88888.00 2013-10-02 20:16:31.125 275 12596.92 251.70 54784.10 88888.00 2013-10-02 20:16:31.250 275 12596.90 251.68 54784.10 88888.00 2013-10-02 20:16:31.375 275 12596.95 251.68 54784.15 88888.00 2013-10-02 20:16:31.500 275 12596.92 251.68 54784.10 88888.00 2013-10-02 20:16:31.625 275 12596.98 251.70 54784.07 88888.00 2013-10-02 20:16:31.750 275 12596.95 251.70 54784.05 88888.00 2013-10-02 20:16:31.875 275 12596.92 251.70 54784.07 88888.00 2013-10-02 20:16:32.000 275 12596.98 251.70 54784.07 88888.00 2013-10-02 20:16:32.125 275 12596.95 251.72 54784.10 88888.00 2013-10-02 20:16:32.250 275 12596.88 251.70 54784.15 88888.00 2013-10-02 20:16:32.375 275 12596.88 251.70 54784.10 88888.00 2013-10-02 20:16:32.500 275 12596.85 251.72 54784.10 88888.00 2013-10-02 20:16:32.625 275 12596.83 251.72 54784.10 88888.00 2013-10-02 20:16:32.750 275 12596.83 251.72 54784.10 88888.00 2013-10-02 20:16:32.875 275 12596.85 251.75 54784.12 88888.00 2013-10-02 20:16:33.000 275 12596.90 251.72 54784.12 88888.00 2013-10-02 20:16:33.125 275 12596.95 251.72 54784.10 88888.00 2013-10-02 20:16:33.250 275 12596.90 251.72 54784.10 88888.00 2013-10-02 20:16:33.375 275 12596.88 251.72 54784.07 88888.00 2013-10-02 20:16:33.500 275 12596.85 251.72 54784.10 88888.00 2013-10-02 20:16:33.625 275 12596.80 251.75 54784.12 88888.00 2013-10-02 20:16:33.750 275 12596.80 251.75 54784.10 88888.00 2013-10-02 20:16:33.875 275 12596.83 251.72 54784.12 88888.00 2013-10-02 20:16:34.000 275 12596.80 251.72 54784.10 88888.00 2013-10-02 20:16:34.125 275 12596.80 251.75 54784.12 88888.00 2013-10-02 20:16:34.250 275 12596.80 251.75 54784.10 88888.00 2013-10-02 20:16:34.375 275 12596.85 251.78 54784.15 88888.00 2013-10-02 20:16:34.500 275 12596.85 251.80 54784.12 88888.00 2013-10-02 20:16:34.625 275 12596.83 251.75 54784.12 88888.00 2013-10-02 20:16:34.750 275 12596.88 251.75 54784.12 88888.00 2013-10-02 20:16:34.875 275 12596.88 251.78 54784.12 88888.00 2013-10-02 20:16:35.000 275 12596.88 251.82 54784.10 88888.00 2013-10-02 20:16:35.125 275 12596.83 251.82 54784.15 88888.00 2013-10-02 20:16:35.250 275 12596.80 251.78 54784.15 88888.00 2013-10-02 20:16:35.375 275 12596.77 251.78 54784.15 88888.00 2013-10-02 20:16:35.500 275 12596.83 251.78 54784.18 88888.00 2013-10-02 20:16:35.625 275 12596.90 251.78 54784.15 88888.00 2013-10-02 20:16:35.750 275 12596.88 251.75 54784.12 88888.00 2013-10-02 20:16:35.875 275 12596.85 251.75 54784.12 88888.00 2013-10-02 20:16:36.000 275 12596.85 251.72 54784.12 88888.00 2013-10-02 20:16:36.125 275 12596.83 251.75 54784.12 88888.00 2013-10-02 20:16:36.250 275 12596.83 251.75 54784.10 88888.00 2013-10-02 20:16:36.375 275 12596.83 251.78 54784.07 88888.00 2013-10-02 20:16:36.500 275 12596.80 251.78 54784.10 88888.00 2013-10-02 20:16:36.625 275 12596.88 251.78 54784.10 88888.00 2013-10-02 20:16:36.750 275 12596.92 251.75 54784.10 88888.00 2013-10-02 20:16:36.875 275 12596.90 251.75 54784.10 88888.00 2013-10-02 20:16:37.000 275 12596.80 251.75 54784.10 88888.00 2013-10-02 20:16:37.125 275 12596.77 251.80 54784.10 88888.00 2013-10-02 20:16:37.250 275 12596.77 251.80 54784.12 88888.00 2013-10-02 20:16:37.375 275 12596.85 251.82 54784.12 88888.00 2013-10-02 20:16:37.500 275 12596.85 251.80 54784.07 88888.00 2013-10-02 20:16:37.625 275 12596.85 251.80 54784.10 88888.00 2013-10-02 20:16:37.750 275 12596.85 251.80 54784.07 88888.00 2013-10-02 20:16:37.875 275 12596.88 251.80 54784.07 88888.00 2013-10-02 20:16:38.000 275 12596.92 251.80 54784.07 88888.00 2013-10-02 20:16:38.125 275 12596.92 251.80 54784.10 88888.00 2013-10-02 20:16:38.250 275 12596.85 251.78 54784.05 88888.00 2013-10-02 20:16:38.375 275 12596.85 251.80 54784.07 88888.00 2013-10-02 20:16:38.500 275 12596.90 251.80 54784.07 88888.00 2013-10-02 20:16:38.625 275 12596.90 251.82 54784.05 88888.00 2013-10-02 20:16:38.750 275 12596.90 251.82 54784.05 88888.00 2013-10-02 20:16:38.875 275 12596.88 251.80 54784.07 88888.00 2013-10-02 20:16:39.000 275 12596.92 251.85 54784.07 88888.00 2013-10-02 20:16:39.125 275 12597.00 251.82 54784.05 88888.00 2013-10-02 20:16:39.250 275 12596.98 251.82 54784.05 88888.00 2013-10-02 20:16:39.375 275 12597.00 251.85 54784.05 88888.00 2013-10-02 20:16:39.500 275 12597.02 251.85 54784.05 88888.00 2013-10-02 20:16:39.625 275 12597.08 251.85 54784.07 88888.00 2013-10-02 20:16:39.750 275 12597.12 251.85 54784.05 88888.00 2013-10-02 20:16:39.875 275 12597.15 251.85 54784.05 88888.00 2013-10-02 20:16:40.000 275 12597.17 251.85 54784.05 88888.00 2013-10-02 20:16:40.125 275 12597.08 251.88 54784.05 88888.00 2013-10-02 20:16:40.250 275 12596.98 251.82 54784.03 88888.00 2013-10-02 20:16:40.375 275 12597.02 251.82 54784.03 88888.00 2013-10-02 20:16:40.500 275 12597.08 251.85 54784.03 88888.00 2013-10-02 20:16:40.625 275 12597.08 251.88 54784.07 88888.00 2013-10-02 20:16:40.750 275 12597.02 251.88 54784.05 88888.00 2013-10-02 20:16:40.875 275 12597.08 251.88 54784.00 88888.00 2013-10-02 20:16:41.000 275 12597.10 251.88 54784.00 88888.00 2013-10-02 20:16:41.125 275 12597.12 251.88 54784.00 88888.00 2013-10-02 20:16:41.250 275 12597.17 251.88 54784.00 88888.00 2013-10-02 20:16:41.375 275 12597.15 251.90 54784.03 88888.00 2013-10-02 20:16:41.500 275 12597.17 251.90 54784.05 88888.00 2013-10-02 20:16:41.625 275 12597.23 251.90 54784.00 88888.00 2013-10-02 20:16:41.750 275 12597.27 251.90 54784.00 88888.00 2013-10-02 20:16:41.875 275 12597.25 251.90 54784.00 88888.00 2013-10-02 20:16:42.000 275 12597.20 251.90 54784.00 88888.00 2013-10-02 20:16:42.125 275 12597.27 251.90 54783.97 88888.00 2013-10-02 20:16:42.250 275 12597.30 251.90 54783.97 88888.00 2013-10-02 20:16:42.375 275 12597.35 251.93 54783.97 88888.00 2013-10-02 20:16:42.500 275 12597.38 251.93 54783.95 88888.00 2013-10-02 20:16:42.625 275 12597.33 251.93 54783.97 88888.00 2013-10-02 20:16:42.750 275 12597.33 251.93 54783.97 88888.00 2013-10-02 20:16:42.875 275 12597.40 251.93 54783.97 88888.00 2013-10-02 20:16:43.000 275 12597.38 251.93 54783.97 88888.00 2013-10-02 20:16:43.125 275 12597.38 251.95 54783.97 88888.00 2013-10-02 20:16:43.250 275 12597.33 251.95 54783.95 88888.00 2013-10-02 20:16:43.375 275 12597.38 251.95 54783.95 88888.00 2013-10-02 20:16:43.500 275 12597.45 251.95 54783.95 88888.00 2013-10-02 20:16:43.625 275 12597.45 251.95 54783.95 88888.00 2013-10-02 20:16:43.750 275 12597.50 251.95 54783.95 88888.00 2013-10-02 20:16:43.875 275 12597.58 251.95 54783.95 88888.00 2013-10-02 20:16:44.000 275 12597.55 251.95 54783.93 88888.00 2013-10-02 20:16:44.125 275 12597.58 251.95 54783.90 88888.00 2013-10-02 20:16:44.250 275 12597.58 251.95 54783.90 88888.00 2013-10-02 20:16:44.375 275 12597.60 251.95 54783.93 88888.00 2013-10-02 20:16:44.500 275 12597.58 251.95 54783.93 88888.00 2013-10-02 20:16:44.625 275 12597.58 252.00 54783.95 88888.00 2013-10-02 20:16:44.750 275 12597.60 251.95 54783.93 88888.00 2013-10-02 20:16:44.875 275 12597.65 251.95 54783.90 88888.00 2013-10-02 20:16:45.000 275 12597.70 251.95 54783.88 88888.00 2013-10-02 20:16:45.125 275 12597.73 251.97 54783.90 88888.00 2013-10-02 20:16:45.250 275 12597.70 251.97 54783.90 88888.00 2013-10-02 20:16:45.375 275 12597.75 251.97 54783.88 88888.00 2013-10-02 20:16:45.500 275 12597.77 251.97 54783.93 88888.00 2013-10-02 20:16:45.625 275 12597.75 252.00 54783.90 88888.00 2013-10-02 20:16:45.750 275 12597.73 252.03 54783.88 88888.00 2013-10-02 20:16:45.875 275 12597.77 252.00 54783.90 88888.00 2013-10-02 20:16:46.000 275 12597.80 251.97 54783.85 88888.00 2013-10-02 20:16:46.125 275 12597.77 251.97 54783.85 88888.00 2013-10-02 20:16:46.250 275 12597.83 252.03 54783.90 88888.00 2013-10-02 20:16:46.375 275 12598.00 252.05 54783.93 88888.00 2013-10-02 20:16:46.500 275 12598.02 252.05 54783.90 88888.00 2013-10-02 20:16:46.625 275 12597.92 252.05 54783.85 88888.00 2013-10-02 20:16:46.750 275 12597.85 252.05 54783.85 88888.00 2013-10-02 20:16:46.875 275 12597.88 252.03 54783.85 88888.00 2013-10-02 20:16:47.000 275 12597.83 252.03 54783.85 88888.00 2013-10-02 20:16:47.125 275 12597.88 252.05 54783.88 88888.00 2013-10-02 20:16:47.250 275 12597.92 252.05 54783.88 88888.00 2013-10-02 20:16:47.375 275 12598.00 252.05 54783.82 88888.00 2013-10-02 20:16:47.500 275 12597.95 252.05 54783.80 88888.00 2013-10-02 20:16:47.625 275 12597.95 252.03 54783.82 88888.00 2013-10-02 20:16:47.750 275 12598.00 252.07 54783.85 88888.00 2013-10-02 20:16:47.875 275 12598.02 252.05 54783.82 88888.00 2013-10-02 20:16:48.000 275 12598.05 252.05 54783.82 88888.00 2013-10-02 20:16:48.125 275 12598.08 252.05 54783.85 88888.00 2013-10-02 20:16:48.250 275 12598.10 252.05 54783.82 88888.00 2013-10-02 20:16:48.375 275 12598.08 252.07 54783.80 88888.00 2013-10-02 20:16:48.500 275 12598.05 252.07 54783.80 88888.00 2013-10-02 20:16:48.625 275 12598.12 252.07 54783.82 88888.00 2013-10-02 20:16:48.750 275 12598.12 252.05 54783.82 88888.00 2013-10-02 20:16:48.875 275 12598.15 252.07 54783.82 88888.00 2013-10-02 20:16:49.000 275 12598.17 252.07 54783.80 88888.00 2013-10-02 20:16:49.125 275 12598.17 252.05 54783.78 88888.00 2013-10-02 20:16:49.250 275 12598.20 252.07 54783.80 88888.00 2013-10-02 20:16:49.375 275 12598.25 252.10 54783.80 88888.00 2013-10-02 20:16:49.500 275 12598.23 252.12 54783.80 88888.00 2013-10-02 20:16:49.625 275 12598.20 252.10 54783.80 88888.00 2013-10-02 20:16:49.750 275 12598.15 252.10 54783.78 88888.00 2013-10-02 20:16:49.875 275 12598.12 252.10 54783.78 88888.00 2013-10-02 20:16:50.000 275 12598.15 252.07 54783.78 88888.00 2013-10-02 20:16:50.125 275 12598.17 252.10 54783.75 88888.00 2013-10-02 20:16:50.250 275 12598.20 252.10 54783.80 88888.00 2013-10-02 20:16:50.375 275 12598.20 252.12 54783.80 88888.00 2013-10-02 20:16:50.500 275 12598.20 252.15 54783.82 88888.00 2013-10-02 20:16:50.625 275 12598.25 252.12 54783.82 88888.00 2013-10-02 20:16:50.750 275 12598.38 252.12 54783.80 88888.00 2013-10-02 20:16:50.875 275 12598.38 252.15 54783.82 88888.00 2013-10-02 20:16:51.000 275 12598.27 252.15 54783.82 88888.00 2013-10-02 20:16:51.125 275 12598.20 252.15 54783.82 88888.00 2013-10-02 20:16:51.250 275 12598.23 252.15 54783.80 88888.00 2013-10-02 20:16:51.375 275 12598.30 252.18 54783.82 88888.00 2013-10-02 20:16:51.500 275 12598.30 252.18 54783.80 88888.00 2013-10-02 20:16:51.625 275 12598.33 252.18 54783.82 88888.00 2013-10-02 20:16:51.750 275 12598.35 252.18 54783.80 88888.00 2013-10-02 20:16:51.875 275 12598.40 252.18 54783.80 88888.00 2013-10-02 20:16:52.000 275 12598.38 252.18 54783.80 88888.00 2013-10-02 20:16:52.125 275 12598.35 252.18 54783.85 88888.00 2013-10-02 20:16:52.250 275 12598.33 252.22 54783.85 88888.00 2013-10-02 20:16:52.375 275 12598.33 252.22 54783.85 88888.00 2013-10-02 20:16:52.500 275 12598.33 252.25 54783.82 88888.00 2013-10-02 20:16:52.625 275 12598.33 252.22 54783.82 88888.00 2013-10-02 20:16:52.750 275 12598.38 252.22 54783.82 88888.00 2013-10-02 20:16:52.875 275 12598.35 252.25 54783.82 88888.00 2013-10-02 20:16:53.000 275 12598.38 252.25 54783.85 88888.00 2013-10-02 20:16:53.125 275 12598.40 252.28 54783.85 88888.00 2013-10-02 20:16:53.250 275 12598.33 252.25 54783.82 88888.00 2013-10-02 20:16:53.375 275 12598.38 252.30 54783.80 88888.00 2013-10-02 20:16:53.500 275 12598.40 252.30 54783.80 88888.00 2013-10-02 20:16:53.625 275 12598.42 252.30 54783.80 88888.00 2013-10-02 20:16:53.750 275 12598.42 252.28 54783.82 88888.00 2013-10-02 20:16:53.875 275 12598.42 252.30 54783.88 88888.00 2013-10-02 20:16:54.000 275 12598.38 252.30 54783.88 88888.00 2013-10-02 20:16:54.125 275 12598.35 252.28 54783.82 88888.00 2013-10-02 20:16:54.250 275 12598.40 252.30 54783.80 88888.00 2013-10-02 20:16:54.375 275 12598.42 252.30 54783.82 88888.00 2013-10-02 20:16:54.500 275 12598.42 252.32 54783.82 88888.00 2013-10-02 20:16:54.625 275 12598.38 252.30 54783.82 88888.00 2013-10-02 20:16:54.750 275 12598.38 252.32 54783.82 88888.00 2013-10-02 20:16:54.875 275 12598.38 252.32 54783.80 88888.00 2013-10-02 20:16:55.000 275 12598.42 252.30 54783.80 88888.00 2013-10-02 20:16:55.125 275 12598.42 252.35 54783.82 88888.00 2013-10-02 20:16:55.250 275 12598.38 252.38 54783.82 88888.00 2013-10-02 20:16:55.375 275 12598.40 252.35 54783.80 88888.00 2013-10-02 20:16:55.500 275 12598.40 252.35 54783.82 88888.00 2013-10-02 20:16:55.625 275 12598.38 252.35 54783.85 88888.00 2013-10-02 20:16:55.750 275 12598.38 252.40 54783.85 88888.00 2013-10-02 20:16:55.875 275 12598.40 252.38 54783.85 88888.00 2013-10-02 20:16:56.000 275 12598.35 252.40 54783.85 88888.00 2013-10-02 20:16:56.125 275 12598.33 252.40 54783.85 88888.00 2013-10-02 20:16:56.250 275 12598.30 252.38 54783.85 88888.00 2013-10-02 20:16:56.375 275 12598.40 252.40 54783.88 88888.00 2013-10-02 20:16:56.500 275 12598.42 252.40 54783.85 88888.00 2013-10-02 20:16:56.625 275 12598.40 252.40 54783.85 88888.00 2013-10-02 20:16:56.750 275 12598.42 252.43 54783.85 88888.00 2013-10-02 20:16:56.875 275 12598.42 252.40 54783.82 88888.00 2013-10-02 20:16:57.000 275 12598.42 252.40 54783.85 88888.00 2013-10-02 20:16:57.125 275 12598.45 252.43 54783.88 88888.00 2013-10-02 20:16:57.250 275 12598.42 252.40 54783.88 88888.00 2013-10-02 20:16:57.375 275 12598.45 252.40 54783.85 88888.00 2013-10-02 20:16:57.500 275 12598.45 252.40 54783.82 88888.00 2013-10-02 20:16:57.625 275 12598.45 252.40 54783.82 88888.00 2013-10-02 20:16:57.750 275 12598.40 252.40 54783.82 88888.00 2013-10-02 20:16:57.875 275 12598.45 252.40 54783.82 88888.00 2013-10-02 20:16:58.000 275 12598.52 252.38 54783.88 88888.00 2013-10-02 20:16:58.125 275 12598.58 252.40 54783.85 88888.00 2013-10-02 20:16:58.250 275 12598.60 252.40 54783.82 88888.00 2013-10-02 20:16:58.375 275 12598.58 252.40 54783.82 88888.00 2013-10-02 20:16:58.500 275 12598.50 252.40 54783.82 88888.00 2013-10-02 20:16:58.625 275 12598.52 252.40 54783.85 88888.00 2013-10-02 20:16:58.750 275 12598.52 252.45 54783.85 88888.00 2013-10-02 20:16:58.875 275 12598.52 252.43 54783.85 88888.00 2013-10-02 20:16:59.000 275 12598.55 252.40 54783.82 88888.00 2013-10-02 20:16:59.125 275 12598.58 252.40 54783.88 88888.00 2013-10-02 20:16:59.250 275 12598.58 252.40 54783.85 88888.00 2013-10-02 20:16:59.375 275 12598.65 252.40 54783.82 88888.00 2013-10-02 20:16:59.500 275 12598.67 252.43 54783.82 88888.00 2013-10-02 20:16:59.625 275 12598.67 252.47 54783.85 88888.00 2013-10-02 20:16:59.750 275 12598.62 252.43 54783.88 88888.00 2013-10-02 20:16:59.875 275 12598.60 252.40 54783.82 88888.00 2013-10-02 20:17:00.000 275 12598.62 252.43 54783.82 88888.00 2013-10-02 20:17:00.125 275 12598.73 252.43 54783.82 88888.00 2013-10-02 20:17:00.250 275 12598.73 252.40 54783.85 88888.00 2013-10-02 20:17:00.375 275 12598.70 252.40 54783.85 88888.00 2013-10-02 20:17:00.500 275 12598.70 252.40 54783.85 88888.00 2013-10-02 20:17:00.625 275 12598.73 252.38 54783.88 88888.00 2013-10-02 20:17:00.750 275 12598.73 252.40 54783.88 88888.00 2013-10-02 20:17:00.875 275 12598.73 252.40 54783.88 88888.00 2013-10-02 20:17:01.000 275 12598.77 252.38 54783.82 88888.00 2013-10-02 20:17:01.125 275 12598.83 252.35 54783.82 88888.00 2013-10-02 20:17:01.250 275 12598.75 252.32 54783.85 88888.00 2013-10-02 20:17:01.375 275 12598.73 252.38 54783.85 88888.00 2013-10-02 20:17:01.500 275 12598.80 252.38 54783.85 88888.00 2013-10-02 20:17:01.625 275 12598.88 252.38 54783.85 88888.00 2013-10-02 20:17:01.750 275 12598.85 252.35 54783.82 88888.00 2013-10-02 20:17:01.875 275 12598.83 252.35 54783.82 88888.00 2013-10-02 20:17:02.000 275 12598.90 252.32 54783.85 88888.00 2013-10-02 20:17:02.125 275 12598.95 252.32 54783.88 88888.00 2013-10-02 20:17:02.250 275 12598.92 252.28 54783.88 88888.00 2013-10-02 20:17:02.375 275 12598.92 252.30 54783.82 88888.00 2013-10-02 20:17:02.500 275 12598.88 252.28 54783.82 88888.00 2013-10-02 20:17:02.625 275 12598.85 252.28 54783.85 88888.00 2013-10-02 20:17:02.750 275 12598.85 252.28 54783.88 88888.00 2013-10-02 20:17:02.875 275 12598.80 252.28 54783.88 88888.00 2013-10-02 20:17:03.000 275 12598.85 252.28 54783.93 88888.00 2013-10-02 20:17:03.125 275 12598.90 252.28 54783.90 88888.00 2013-10-02 20:17:03.250 275 12598.92 252.22 54783.88 88888.00 2013-10-02 20:17:03.375 275 12598.92 252.20 54783.88 88888.00 2013-10-02 20:17:03.500 275 12598.90 252.18 54783.88 88888.00 2013-10-02 20:17:03.625 275 12598.88 252.20 54783.88 88888.00 2013-10-02 20:17:03.750 275 12598.95 252.20 54783.88 88888.00 2013-10-02 20:17:03.875 275 12599.00 252.22 54783.90 88888.00 2013-10-02 20:17:04.000 275 12599.05 252.20 54783.90 88888.00 2013-10-02 20:17:04.125 275 12599.00 252.20 54783.90 88888.00 2013-10-02 20:17:04.250 275 12598.98 252.20 54783.93 88888.00 2013-10-02 20:17:04.375 275 12599.00 252.20 54783.90 88888.00 2013-10-02 20:17:04.500 275 12599.02 252.20 54783.90 88888.00 2013-10-02 20:17:04.625 275 12599.02 252.20 54783.90 88888.00 2013-10-02 20:17:04.750 275 12599.02 252.20 54783.93 88888.00 2013-10-02 20:17:04.875 275 12599.05 252.18 54783.93 88888.00 2013-10-02 20:17:05.000 275 12599.10 252.15 54783.88 88888.00 2013-10-02 20:17:05.125 275 12599.10 252.15 54783.90 88888.00 2013-10-02 20:17:05.250 275 12599.05 252.15 54783.90 88888.00 2013-10-02 20:17:05.375 275 12599.12 252.18 54783.93 88888.00 2013-10-02 20:17:05.500 275 12599.10 252.15 54783.93 88888.00 2013-10-02 20:17:05.625 275 12599.08 252.12 54783.93 88888.00 2013-10-02 20:17:05.750 275 12599.10 252.15 54783.88 88888.00 2013-10-02 20:17:05.875 275 12599.15 252.15 54783.88 88888.00 2013-10-02 20:17:06.000 275 12599.17 252.12 54783.88 88888.00 2013-10-02 20:17:06.125 275 12599.17 252.12 54783.90 88888.00 2013-10-02 20:17:06.250 275 12599.20 252.12 54783.95 88888.00 2013-10-02 20:17:06.375 275 12599.20 252.12 54783.95 88888.00 2013-10-02 20:17:06.500 275 12599.20 252.12 54783.93 88888.00 2013-10-02 20:17:06.625 275 12599.20 252.12 54783.90 88888.00 2013-10-02 20:17:06.750 275 12599.20 252.12 54783.93 88888.00 2013-10-02 20:17:06.875 275 12599.20 252.12 54783.93 88888.00 2013-10-02 20:17:07.000 275 12599.23 252.10 54783.90 88888.00 2013-10-02 20:17:07.125 275 12599.25 252.10 54783.93 88888.00 2013-10-02 20:17:07.250 275 12599.27 252.07 54783.95 88888.00 2013-10-02 20:17:07.375 275 12599.23 252.07 54783.95 88888.00 2013-10-02 20:17:07.500 275 12599.17 252.07 54783.95 88888.00 2013-10-02 20:17:07.625 275 12599.23 252.10 54783.97 88888.00 2013-10-02 20:17:07.750 275 12599.25 252.12 54783.95 88888.00 2013-10-02 20:17:07.875 275 12599.20 252.07 54783.95 88888.00 2013-10-02 20:17:08.000 275 12599.20 252.07 54783.95 88888.00 2013-10-02 20:17:08.125 275 12599.27 252.10 54783.95 88888.00 2013-10-02 20:17:08.250 275 12599.30 252.10 54783.97 88888.00 2013-10-02 20:17:08.375 275 12599.33 252.12 54783.97 88888.00 2013-10-02 20:17:08.500 275 12599.30 252.12 54783.95 88888.00 2013-10-02 20:17:08.625 275 12599.30 252.10 54783.97 88888.00 2013-10-02 20:17:08.750 275 12599.33 252.10 54783.97 88888.00 2013-10-02 20:17:08.875 275 12599.38 252.10 54784.03 88888.00 2013-10-02 20:17:09.000 275 12599.35 252.12 54784.03 88888.00 2013-10-02 20:17:09.125 275 12599.35 252.10 54784.00 88888.00 2013-10-02 20:17:09.250 275 12599.38 252.10 54783.97 88888.00 2013-10-02 20:17:09.375 275 12599.40 252.12 54783.95 88888.00 2013-10-02 20:17:09.500 275 12599.40 252.12 54783.97 88888.00 2013-10-02 20:17:09.625 275 12599.48 252.15 54784.00 88888.00 2013-10-02 20:17:09.750 275 12599.50 252.15 54784.00 88888.00 2013-10-02 20:17:09.875 275 12599.45 252.15 54784.00 88888.00 2013-10-02 20:17:10.000 275 12599.35 252.15 54783.97 88888.00 2013-10-02 20:17:10.125 275 12599.38 252.15 54783.97 88888.00 2013-10-02 20:17:10.250 275 12599.38 252.15 54783.97 88888.00 2013-10-02 20:17:10.375 275 12599.38 252.15 54784.00 88888.00 2013-10-02 20:17:10.500 275 12599.40 252.15 54784.00 88888.00 2013-10-02 20:17:10.625 275 12599.42 252.20 54784.00 88888.00 2013-10-02 20:17:10.750 275 12599.42 252.20 54783.97 88888.00 2013-10-02 20:17:10.875 275 12599.35 252.20 54783.97 88888.00 2013-10-02 20:17:11.000 275 12599.38 252.22 54783.97 88888.00 2013-10-02 20:17:11.125 275 12599.48 252.22 54783.97 88888.00 2013-10-02 20:17:11.250 275 12599.50 252.25 54784.00 88888.00 2013-10-02 20:17:11.375 275 12599.48 252.25 54784.00 88888.00 2013-10-02 20:17:11.500 275 12599.45 252.25 54784.03 88888.00 2013-10-02 20:17:11.625 275 12599.45 252.22 54784.00 88888.00 2013-10-02 20:17:11.750 275 12599.38 252.28 54784.00 88888.00 2013-10-02 20:17:11.875 275 12599.38 252.28 54784.03 88888.00 2013-10-02 20:17:12.000 275 12599.38 252.30 54784.00 88888.00 2013-10-02 20:17:12.125 275 12599.38 252.30 54784.05 88888.00 2013-10-02 20:17:12.250 275 12599.45 252.28 54784.05 88888.00 2013-10-02 20:17:12.375 275 12599.45 252.30 54784.05 88888.00 2013-10-02 20:17:12.500 275 12599.45 252.30 54784.00 88888.00 2013-10-02 20:17:12.625 275 12599.42 252.30 54784.03 88888.00 2013-10-02 20:17:12.750 275 12599.42 252.32 54784.00 88888.00 2013-10-02 20:17:12.875 275 12599.45 252.30 54784.03 88888.00 2013-10-02 20:17:13.000 275 12599.48 252.32 54784.03 88888.00 2013-10-02 20:17:13.125 275 12599.55 252.35 54784.05 88888.00 2013-10-02 20:17:13.250 275 12599.55 252.32 54784.03 88888.00 2013-10-02 20:17:13.375 275 12599.55 252.32 54784.03 88888.00 2013-10-02 20:17:13.500 275 12599.52 252.30 54784.00 88888.00 2013-10-02 20:17:13.625 275 12599.48 252.32 54784.03 88888.00 2013-10-02 20:17:13.750 275 12599.42 252.35 54784.03 88888.00 2013-10-02 20:17:13.875 275 12599.48 252.38 54784.07 88888.00 2013-10-02 20:17:14.000 275 12599.48 252.38 54784.05 88888.00 2013-10-02 20:17:14.125 275 12599.45 252.38 54784.03 88888.00 2013-10-02 20:17:14.250 275 12599.48 252.38 54784.05 88888.00 2013-10-02 20:17:14.375 275 12599.50 252.40 54784.05 88888.00 2013-10-02 20:17:14.500 275 12599.52 252.43 54784.05 88888.00 2013-10-02 20:17:14.625 275 12599.55 252.40 54784.05 88888.00 2013-10-02 20:17:14.750 275 12599.55 252.40 54784.07 88888.00 2013-10-02 20:17:14.875 275 12599.58 252.40 54784.07 88888.00 2013-10-02 20:17:15.000 275 12599.52 252.43 54784.05 88888.00 2013-10-02 20:17:15.125 275 12599.55 252.45 54784.07 88888.00 2013-10-02 20:17:15.250 275 12599.58 252.45 54784.07 88888.00 2013-10-02 20:17:15.375 275 12599.60 252.45 54784.07 88888.00 2013-10-02 20:17:15.500 275 12599.62 252.50 54784.10 88888.00 2013-10-02 20:17:15.625 275 12599.67 252.50 54784.12 88888.00 2013-10-02 20:17:15.750 275 12599.67 252.50 54784.07 88888.00 2013-10-02 20:17:15.875 275 12599.65 252.53 54784.10 88888.00 2013-10-02 20:17:16.000 275 12599.65 252.53 54784.07 88888.00 2013-10-02 20:17:16.125 275 12599.70 252.50 54784.10 88888.00 2013-10-02 20:17:16.250 275 12599.70 252.50 54784.12 88888.00 2013-10-02 20:17:16.375 275 12599.73 252.53 54784.12 88888.00 2013-10-02 20:17:16.500 275 12599.70 252.53 54784.12 88888.00 2013-10-02 20:17:16.625 275 12599.65 252.53 54784.12 88888.00 2013-10-02 20:17:16.750 275 12599.58 252.53 54784.10 88888.00 2013-10-02 20:17:16.875 275 12599.60 252.55 54784.12 88888.00 2013-10-02 20:17:17.000 275 12599.65 252.55 54784.10 88888.00 2013-10-02 20:17:17.125 275 12599.70 252.53 54784.12 88888.00 2013-10-02 20:17:17.250 275 12599.70 252.55 54784.12 88888.00 2013-10-02 20:17:17.375 275 12599.67 252.57 54784.15 88888.00 2013-10-02 20:17:17.500 275 12599.65 252.57 54784.12 88888.00 2013-10-02 20:17:17.625 275 12599.67 252.57 54784.15 88888.00 2013-10-02 20:17:17.750 275 12599.73 252.57 54784.12 88888.00 2013-10-02 20:17:17.875 275 12599.75 252.60 54784.15 88888.00 2013-10-02 20:17:18.000 275 12599.75 252.60 54784.15 88888.00 2013-10-02 20:17:18.125 275 12599.77 252.60 54784.12 88888.00 2013-10-02 20:17:18.250 275 12599.70 252.60 54784.12 88888.00 2013-10-02 20:17:18.375 275 12599.73 252.60 54784.12 88888.00 2013-10-02 20:17:18.500 275 12599.70 252.62 54784.10 88888.00 2013-10-02 20:17:18.625 275 12599.73 252.62 54784.12 88888.00 2013-10-02 20:17:18.750 275 12599.75 252.62 54784.15 88888.00 2013-10-02 20:17:18.875 275 12599.77 252.60 54784.18 88888.00 2013-10-02 20:17:19.000 275 12599.75 252.62 54784.15 88888.00 2013-10-02 20:17:19.125 275 12599.77 252.65 54784.15 88888.00 2013-10-02 20:17:19.250 275 12599.70 252.62 54784.15 88888.00 2013-10-02 20:17:19.375 275 12599.70 252.62 54784.12 88888.00 2013-10-02 20:17:19.500 275 12599.67 252.65 54784.15 88888.00 2013-10-02 20:17:19.625 275 12599.73 252.65 54784.18 88888.00 2013-10-02 20:17:19.750 275 12599.73 252.65 54784.18 88888.00 2013-10-02 20:17:19.875 275 12599.75 252.62 54784.15 88888.00 2013-10-02 20:17:20.000 275 12599.77 252.62 54784.12 88888.00 2013-10-02 20:17:20.125 275 12599.83 252.65 54784.12 88888.00 2013-10-02 20:17:20.250 275 12599.83 252.65 54784.18 88888.00 2013-10-02 20:17:20.375 275 12599.80 252.65 54784.15 88888.00 2013-10-02 20:17:20.500 275 12599.75 252.62 54784.18 88888.00 2013-10-02 20:17:20.625 275 12599.75 252.62 54784.18 88888.00 2013-10-02 20:17:20.750 275 12599.73 252.68 54784.18 88888.00 2013-10-02 20:17:20.875 275 12599.70 252.68 54784.28 88888.00 2013-10-02 20:17:21.000 275 12599.65 252.65 54784.20 88888.00 2013-10-02 20:17:21.125 275 12599.62 252.65 54784.18 88888.00 2013-10-02 20:17:21.250 275 12599.67 252.65 54784.20 88888.00 2013-10-02 20:17:21.375 275 12599.73 252.62 54784.22 88888.00 2013-10-02 20:17:21.500 275 12599.75 252.62 54784.20 88888.00 2013-10-02 20:17:21.625 275 12599.77 252.65 54784.18 88888.00 2013-10-02 20:17:21.750 275 12599.80 252.65 54784.18 88888.00 2013-10-02 20:17:21.875 275 12599.80 252.65 54784.20 88888.00 2013-10-02 20:17:22.000 275 12599.80 252.68 54784.20 88888.00 2013-10-02 20:17:22.125 275 12599.80 252.65 54784.20 88888.00 2013-10-02 20:17:22.250 275 12599.83 252.65 54784.22 88888.00 2013-10-02 20:17:22.375 275 12599.83 252.68 54784.22 88888.00 2013-10-02 20:17:22.500 275 12599.73 252.70 54784.20 88888.00 2013-10-02 20:17:22.625 275 12599.70 252.68 54784.18 88888.00 2013-10-02 20:17:22.750 275 12599.67 252.68 54784.20 88888.00 2013-10-02 20:17:22.875 275 12599.70 252.65 54784.22 88888.00 2013-10-02 20:17:23.000 275 12599.73 252.68 54784.22 88888.00 2013-10-02 20:17:23.125 275 12599.75 252.68 54784.25 88888.00 2013-10-02 20:17:23.250 275 12599.75 252.68 54784.22 88888.00 2013-10-02 20:17:23.375 275 12599.77 252.68 54784.22 88888.00 2013-10-02 20:17:23.500 275 12599.77 252.68 54784.22 88888.00 2013-10-02 20:17:23.625 275 12599.77 252.68 54784.22 88888.00 2013-10-02 20:17:23.750 275 12599.73 252.68 54784.25 88888.00 2013-10-02 20:17:23.875 275 12599.75 252.65 54784.30 88888.00 2013-10-02 20:17:24.000 275 12599.75 252.65 54784.28 88888.00 2013-10-02 20:17:24.125 275 12599.73 252.68 54784.28 88888.00 2013-10-02 20:17:24.250 275 12599.73 252.65 54784.25 88888.00 2013-10-02 20:17:24.375 275 12599.75 252.65 54784.25 88888.00 2013-10-02 20:17:24.500 275 12599.77 252.65 54784.25 88888.00 2013-10-02 20:17:24.625 275 12599.80 252.68 54784.28 88888.00 2013-10-02 20:17:24.750 275 12599.80 252.68 54784.30 88888.00 2013-10-02 20:17:24.875 275 12599.80 252.68 54784.28 88888.00 2013-10-02 20:17:25.000 275 12599.80 252.68 54784.25 88888.00 2013-10-02 20:17:25.125 275 12599.83 252.65 54784.28 88888.00 2013-10-02 20:17:25.250 275 12599.75 252.62 54784.28 88888.00 2013-10-02 20:17:25.375 275 12599.73 252.65 54784.30 88888.00 2013-10-02 20:17:25.500 275 12599.75 252.68 54784.32 88888.00 2013-10-02 20:17:25.625 275 12599.77 252.65 54784.30 88888.00 2013-10-02 20:17:25.750 275 12599.77 252.65 54784.28 88888.00 2013-10-02 20:17:25.875 275 12599.77 252.70 54784.28 88888.00 2013-10-02 20:17:26.000 275 12599.77 252.65 54784.30 88888.00 2013-10-02 20:17:26.125 275 12599.77 252.65 54784.30 88888.00 2013-10-02 20:17:26.250 275 12599.83 252.65 54784.30 88888.00 2013-10-02 20:17:26.375 275 12599.85 252.65 54784.30 88888.00 2013-10-02 20:17:26.500 275 12599.85 252.65 54784.28 88888.00 2013-10-02 20:17:26.625 275 12599.80 252.68 54784.28 88888.00 2013-10-02 20:17:26.750 275 12599.83 252.65 54784.25 88888.00 2013-10-02 20:17:26.875 275 12599.85 252.68 54784.28 88888.00 2013-10-02 20:17:27.000 275 12599.85 252.65 54784.30 88888.00 2013-10-02 20:17:27.125 275 12599.77 252.62 54784.32 88888.00 2013-10-02 20:17:27.250 275 12599.75 252.62 54784.32 88888.00 2013-10-02 20:17:27.375 275 12599.80 252.62 54784.30 88888.00 2013-10-02 20:17:27.500 275 12599.83 252.62 54784.30 88888.00 2013-10-02 20:17:27.625 275 12599.85 252.62 54784.30 88888.00 2013-10-02 20:17:27.750 275 12599.85 252.62 54784.32 88888.00 2013-10-02 20:17:27.875 275 12599.85 252.62 54784.30 88888.00 2013-10-02 20:17:28.000 275 12599.80 252.62 54784.32 88888.00 2013-10-02 20:17:28.125 275 12599.77 252.65 54784.30 88888.00 2013-10-02 20:17:28.250 275 12599.80 252.62 54784.30 88888.00 2013-10-02 20:17:28.375 275 12599.80 252.62 54784.32 88888.00 2013-10-02 20:17:28.500 275 12599.80 252.60 54784.35 88888.00 2013-10-02 20:17:28.625 275 12599.77 252.62 54784.35 88888.00 2013-10-02 20:17:28.750 275 12599.75 252.62 54784.32 88888.00 2013-10-02 20:17:28.875 275 12599.75 252.65 54784.38 88888.00 2013-10-02 20:17:29.000 275 12599.75 252.62 54784.35 88888.00 2013-10-02 20:17:29.125 275 12599.75 252.62 54784.35 88888.00 2013-10-02 20:17:29.250 275 12599.80 252.62 54784.32 88888.00 2013-10-02 20:17:29.375 275 12599.83 252.62 54784.32 88888.00 2013-10-02 20:17:29.500 275 12599.83 252.65 54784.32 88888.00 2013-10-02 20:17:29.625 275 12599.90 252.60 54784.35 88888.00 2013-10-02 20:17:29.750 275 12599.88 252.60 54784.38 88888.00 2013-10-02 20:17:29.875 275 12599.77 252.62 54784.38 88888.00 2013-10-02 20:17:30.000 275 12599.77 252.57 54784.32 88888.00 2013-10-02 20:17:30.125 275 12599.80 252.57 54784.38 88888.00 2013-10-02 20:17:30.250 275 12599.83 252.55 54784.40 88888.00 2013-10-02 20:17:30.375 275 12599.92 252.57 54784.40 88888.00 2013-10-02 20:17:30.500 275 12599.95 252.57 54784.40 88888.00 2013-10-02 20:17:30.625 275 12599.92 252.55 54784.40 88888.00 2013-10-02 20:17:30.750 275 12599.90 252.55 54784.43 88888.00 2013-10-02 20:17:30.875 275 12599.85 252.55 54784.45 88888.00 2013-10-02 20:17:31.000 275 12599.83 252.55 54784.40 88888.00 2013-10-02 20:17:31.125 275 12599.88 252.55 54784.43 88888.00 2013-10-02 20:17:31.250 275 12599.90 252.53 54784.43 88888.00 2013-10-02 20:17:31.375 275 12599.90 252.53 54784.45 88888.00 2013-10-02 20:17:31.500 275 12599.88 252.53 54784.45 88888.00 2013-10-02 20:17:31.625 275 12599.88 252.50 54784.43 88888.00 2013-10-02 20:17:31.750 275 12599.83 252.53 54784.43 88888.00 2013-10-02 20:17:31.875 275 12599.85 252.50 54784.43 88888.00 2013-10-02 20:17:32.000 275 12599.90 252.47 54784.45 88888.00 2013-10-02 20:17:32.125 275 12599.92 252.50 54784.45 88888.00 2013-10-02 20:17:32.250 275 12599.90 252.47 54784.45 88888.00 2013-10-02 20:17:32.375 275 12599.92 252.47 54784.45 88888.00 2013-10-02 20:17:32.500 275 12599.95 252.50 54784.45 88888.00 2013-10-02 20:17:32.625 275 12599.98 252.45 54784.47 88888.00 2013-10-02 20:17:32.750 275 12599.90 252.45 54784.45 88888.00 2013-10-02 20:17:32.875 275 12599.85 252.47 54784.45 88888.00 2013-10-02 20:17:33.000 275 12599.88 252.45 54784.50 88888.00 2013-10-02 20:17:33.125 275 12599.88 252.47 54784.53 88888.00 2013-10-02 20:17:33.250 275 12599.90 252.47 54784.50 88888.00 2013-10-02 20:17:33.375 275 12599.90 252.43 54784.50 88888.00 2013-10-02 20:17:33.500 275 12599.95 252.45 54784.47 88888.00 2013-10-02 20:17:33.625 275 12599.95 252.43 54784.47 88888.00 2013-10-02 20:17:33.750 275 12599.95 252.43 54784.53 88888.00 2013-10-02 20:17:33.875 275 12599.92 252.43 54784.53 88888.00 2013-10-02 20:17:34.000 275 12599.92 252.43 54784.47 88888.00 2013-10-02 20:17:34.125 275 12599.98 252.40 54784.50 88888.00 2013-10-02 20:17:34.250 275 12600.00 252.40 54784.47 88888.00 2013-10-02 20:17:34.375 275 12599.98 252.40 54784.50 88888.00 2013-10-02 20:17:34.500 275 12599.95 252.43 54784.53 88888.00 2013-10-02 20:17:34.625 275 12599.95 252.38 54784.50 88888.00 2013-10-02 20:17:34.750 275 12599.98 252.35 54784.55 88888.00 2013-10-02 20:17:34.875 275 12599.98 252.35 54784.50 88888.00 2013-10-02 20:17:35.000 275 12600.00 252.38 54784.53 88888.00 2013-10-02 20:17:35.125 275 12600.02 252.35 54784.50 88888.00 2013-10-02 20:17:35.250 275 12600.02 252.35 54784.53 88888.00 2013-10-02 20:17:35.375 275 12600.00 252.32 54784.53 88888.00 2013-10-02 20:17:35.500 275 12600.02 252.30 54784.55 88888.00 2013-10-02 20:17:35.625 275 12600.05 252.30 54784.57 88888.00 2013-10-02 20:17:35.750 275 12600.02 252.30 54784.55 88888.00 2013-10-02 20:17:35.875 275 12600.05 252.30 54784.55 88888.00 2013-10-02 20:17:36.000 275 12600.05 252.30 54784.57 88888.00 2013-10-02 20:17:36.125 275 12600.02 252.30 54784.57 88888.00 2013-10-02 20:17:36.250 275 12599.98 252.30 54784.57 88888.00 2013-10-02 20:17:36.375 275 12600.00 252.30 54784.60 88888.00 2013-10-02 20:17:36.500 275 12600.00 252.28 54784.55 88888.00 2013-10-02 20:17:36.625 275 12600.02 252.25 54784.53 88888.00 2013-10-02 20:17:36.750 275 12600.05 252.28 54784.53 88888.00 2013-10-02 20:17:36.875 275 12600.02 252.28 54784.53 88888.00 2013-10-02 20:17:37.000 275 12600.08 252.25 54784.55 88888.00 2013-10-02 20:17:37.125 275 12600.10 252.22 54784.60 88888.00 2013-10-02 20:17:37.250 275 12600.05 252.25 54784.62 88888.00 2013-10-02 20:17:37.375 275 12600.02 252.25 54784.60 88888.00 2013-10-02 20:17:37.500 275 12600.00 252.25 54784.60 88888.00 2013-10-02 20:17:37.625 275 12600.05 252.28 54784.55 88888.00 2013-10-02 20:17:37.750 275 12600.10 252.25 54784.57 88888.00 2013-10-02 20:17:37.875 275 12600.15 252.25 54784.60 88888.00 2013-10-02 20:17:38.000 275 12600.17 252.22 54784.62 88888.00 2013-10-02 20:17:38.125 275 12600.12 252.22 54784.60 88888.00 2013-10-02 20:17:38.250 275 12600.10 252.20 54784.60 88888.00 2013-10-02 20:17:38.375 275 12600.12 252.22 54784.60 88888.00 2013-10-02 20:17:38.500 275 12600.20 252.22 54784.60 88888.00 2013-10-02 20:17:38.625 275 12600.25 252.22 54784.57 88888.00 2013-10-02 20:17:38.750 275 12600.23 252.22 54784.55 88888.00 2013-10-02 20:17:38.875 275 12600.20 252.22 54784.62 88888.00 2013-10-02 20:17:39.000 275 12600.15 252.22 54784.57 88888.00 2013-10-02 20:17:39.125 275 12600.12 252.22 54784.57 88888.00 2013-10-02 20:17:39.250 275 12600.12 252.25 54784.53 88888.00 2013-10-02 20:17:39.375 275 12600.15 252.22 54784.55 88888.00 2013-10-02 20:17:39.500 275 12600.12 252.28 54784.57 88888.00 2013-10-02 20:17:39.625 275 12600.12 252.28 54784.60 88888.00 2013-10-02 20:17:39.750 275 12600.12 252.28 54784.62 88888.00 2013-10-02 20:17:39.875 275 12600.12 252.25 54784.57 88888.00 2013-10-02 20:17:40.000 275 12600.17 252.25 54784.60 88888.00 2013-10-02 20:17:40.125 275 12600.27 252.28 54784.62 88888.00 2013-10-02 20:17:40.250 275 12600.35 252.28 54784.62 88888.00 2013-10-02 20:17:40.375 275 12600.35 252.30 54784.60 88888.00 2013-10-02 20:17:40.500 275 12600.27 252.25 54784.60 88888.00 2013-10-02 20:17:40.625 275 12600.25 252.28 54784.62 88888.00 2013-10-02 20:17:40.750 275 12600.30 252.28 54784.62 88888.00 2013-10-02 20:17:40.875 275 12600.35 252.30 54784.60 88888.00 2013-10-02 20:17:41.000 275 12600.35 252.28 54784.62 88888.00 2013-10-02 20:17:41.125 275 12600.35 252.32 54784.62 88888.00 2013-10-02 20:17:41.250 275 12600.35 252.25 54784.62 88888.00 2013-10-02 20:17:41.375 275 12600.38 252.28 54784.62 88888.00 2013-10-02 20:17:41.500 275 12600.33 252.28 54784.60 88888.00 2013-10-02 20:17:41.625 275 12600.33 252.30 54784.60 88888.00 2013-10-02 20:17:41.750 275 12600.35 252.32 54784.60 88888.00 2013-10-02 20:17:41.875 275 12600.42 252.32 54784.62 88888.00 2013-10-02 20:17:42.000 275 12600.48 252.30 54784.57 88888.00 2013-10-02 20:17:42.125 275 12600.48 252.32 54784.60 88888.00 2013-10-02 20:17:42.250 275 12600.45 252.30 54784.62 88888.00 2013-10-02 20:17:42.375 275 12600.42 252.32 54784.60 88888.00 2013-10-02 20:17:42.500 275 12600.45 252.32 54784.57 88888.00 2013-10-02 20:17:42.625 275 12600.45 252.35 54784.60 88888.00 2013-10-02 20:17:42.750 275 12600.50 252.38 54784.62 88888.00 2013-10-02 20:17:42.875 275 12600.52 252.38 54784.65 88888.00 2013-10-02 20:17:43.000 275 12600.58 252.38 54784.60 88888.00 2013-10-02 20:17:43.125 275 12600.52 252.38 54784.60 88888.00 2013-10-02 20:17:43.250 275 12600.50 252.38 54784.57 88888.00 2013-10-02 20:17:43.375 275 12600.55 252.35 54784.57 88888.00 2013-10-02 20:17:43.500 275 12600.55 252.35 54784.60 88888.00 2013-10-02 20:17:43.625 275 12600.55 252.38 54784.60 88888.00 2013-10-02 20:17:43.750 275 12600.60 252.40 54784.57 88888.00 2013-10-02 20:17:43.875 275 12600.65 252.43 54784.65 88888.00 2013-10-02 20:17:44.000 275 12600.65 252.40 54784.65 88888.00 2013-10-02 20:17:44.125 275 12600.65 252.40 54784.60 88888.00 2013-10-02 20:17:44.250 275 12600.65 252.38 54784.60 88888.00 2013-10-02 20:17:44.375 275 12600.67 252.43 54784.60 88888.00 2013-10-02 20:17:44.500 275 12600.62 252.43 54784.60 88888.00 2013-10-02 20:17:44.625 275 12600.62 252.43 54784.62 88888.00 2013-10-02 20:17:44.750 275 12600.67 252.45 54784.68 88888.00 2013-10-02 20:17:44.875 275 12600.70 252.47 54784.62 88888.00 2013-10-02 20:17:45.000 275 12600.70 252.47 54784.62 88888.00 2013-10-02 20:17:45.125 275 12600.73 252.47 54784.62 88888.00 2013-10-02 20:17:45.250 275 12600.73 252.45 54784.65 88888.00 2013-10-02 20:17:45.375 275 12600.77 252.45 54784.62 88888.00 2013-10-02 20:17:45.500 275 12600.77 252.45 54784.68 88888.00 2013-10-02 20:17:45.625 275 12600.80 252.45 54784.65 88888.00 2013-10-02 20:17:45.750 275 12600.83 252.47 54784.65 88888.00 2013-10-02 20:17:45.875 275 12600.83 252.47 54784.65 88888.00 2013-10-02 20:17:46.000 275 12600.83 252.47 54784.65 88888.00 2013-10-02 20:17:46.125 275 12600.80 252.47 54784.62 88888.00 2013-10-02 20:17:46.250 275 12600.77 252.47 54784.68 88888.00 2013-10-02 20:17:46.375 275 12600.80 252.50 54784.70 88888.00 2013-10-02 20:17:46.500 275 12600.77 252.50 54784.68 88888.00 2013-10-02 20:17:46.625 275 12600.77 252.53 54784.68 88888.00 2013-10-02 20:17:46.750 275 12600.80 252.53 54784.65 88888.00 2013-10-02 20:17:46.875 275 12600.88 252.50 54784.62 88888.00 2013-10-02 20:17:47.000 275 12600.90 252.50 54784.60 88888.00 2013-10-02 20:17:47.125 275 12600.88 252.50 54784.62 88888.00 2013-10-02 20:17:47.250 275 12600.85 252.50 54784.70 88888.00 2013-10-02 20:17:47.375 275 12600.85 252.53 54784.68 88888.00 2013-10-02 20:17:47.500 275 12600.85 252.55 54784.65 88888.00 2013-10-02 20:17:47.625 275 12600.92 252.55 54784.65 88888.00 2013-10-02 20:17:47.750 275 12600.95 252.55 54784.65 88888.00 2013-10-02 20:17:47.875 275 12601.00 252.57 54784.68 88888.00 2013-10-02 20:17:48.000 275 12601.08 252.57 54784.70 88888.00 2013-10-02 20:17:48.125 275 12601.08 252.55 54784.68 88888.00 2013-10-02 20:17:48.250 275 12600.98 252.50 54784.65 88888.00 2013-10-02 20:17:48.375 275 12600.95 252.55 54784.65 88888.00 2013-10-02 20:17:48.500 275 12600.95 252.55 54784.65 88888.00 2013-10-02 20:17:48.625 275 12600.98 252.55 54784.62 88888.00 2013-10-02 20:17:48.750 275 12601.02 252.55 54784.65 88888.00 2013-10-02 20:17:48.875 275 12601.02 252.57 54784.68 88888.00 2013-10-02 20:17:49.000 275 12601.10 252.55 54784.65 88888.00 2013-10-02 20:17:49.125 275 12601.10 252.55 54784.68 88888.00 2013-10-02 20:17:49.250 275 12601.10 252.55 54784.72 88888.00 2013-10-02 20:17:49.375 275 12601.08 252.55 54784.68 88888.00 2013-10-02 20:17:49.500 275 12601.08 252.53 54784.65 88888.00 2013-10-02 20:17:49.625 275 12601.08 252.55 54784.68 88888.00 2013-10-02 20:17:49.750 275 12601.05 252.55 54784.70 88888.00 2013-10-02 20:17:49.875 275 12601.08 252.53 54784.68 88888.00 2013-10-02 20:17:50.000 275 12601.08 252.55 54784.68 88888.00 2013-10-02 20:17:50.125 275 12601.10 252.57 54784.70 88888.00 2013-10-02 20:17:50.250 275 12601.10 252.57 54784.70 88888.00 2013-10-02 20:17:50.375 275 12601.12 252.55 54784.70 88888.00 2013-10-02 20:17:50.500 275 12601.10 252.55 54784.72 88888.00 2013-10-02 20:17:50.625 275 12601.10 252.57 54784.70 88888.00 2013-10-02 20:17:50.750 275 12601.10 252.57 54784.68 88888.00 2013-10-02 20:17:50.875 275 12601.15 252.57 54784.70 88888.00 2013-10-02 20:17:51.000 275 12601.12 252.57 54784.70 88888.00 2013-10-02 20:17:51.125 275 12601.15 252.57 54784.72 88888.00 2013-10-02 20:17:51.250 275 12601.15 252.57 54784.72 88888.00 2013-10-02 20:17:51.375 275 12601.15 252.60 54784.72 88888.00 2013-10-02 20:17:51.500 275 12601.12 252.60 54784.70 88888.00 2013-10-02 20:17:51.625 275 12601.08 252.60 54784.70 88888.00 2013-10-02 20:17:51.750 275 12601.08 252.57 54784.72 88888.00 2013-10-02 20:17:51.875 275 12601.17 252.60 54784.72 88888.00 2013-10-02 20:17:52.000 275 12601.25 252.60 54784.75 88888.00 2013-10-02 20:17:52.125 275 12601.20 252.60 54784.75 88888.00 2013-10-02 20:17:52.250 275 12601.17 252.55 54784.75 88888.00 2013-10-02 20:17:52.375 275 12601.12 252.57 54784.75 88888.00 2013-10-02 20:17:52.500 275 12601.12 252.60 54784.75 88888.00 2013-10-02 20:17:52.625 275 12601.17 252.57 54784.72 88888.00 2013-10-02 20:17:52.750 275 12601.17 252.57 54784.72 88888.00 2013-10-02 20:17:52.875 275 12601.17 252.60 54784.75 88888.00 2013-10-02 20:17:53.000 275 12601.23 252.60 54784.78 88888.00 2013-10-02 20:17:53.125 275 12601.23 252.60 54784.78 88888.00 2013-10-02 20:17:53.250 275 12601.17 252.60 54784.75 88888.00 2013-10-02 20:17:53.375 275 12601.15 252.60 54784.75 88888.00 2013-10-02 20:17:53.500 275 12601.10 252.65 54784.75 88888.00 2013-10-02 20:17:53.625 275 12601.10 252.68 54784.78 88888.00 2013-10-02 20:17:53.750 275 12601.15 252.68 54784.78 88888.00 2013-10-02 20:17:53.875 275 12601.12 252.68 54784.80 88888.00 2013-10-02 20:17:54.000 275 12601.12 252.68 54784.78 88888.00 2013-10-02 20:17:54.125 275 12601.10 252.68 54784.78 88888.00 2013-10-02 20:17:54.250 275 12601.05 252.68 54784.78 88888.00 2013-10-02 20:17:54.375 275 12601.02 252.70 54784.78 88888.00 2013-10-02 20:17:54.500 275 12601.00 252.70 54784.78 88888.00 2013-10-02 20:17:54.625 275 12601.05 252.70 54784.82 88888.00 2013-10-02 20:17:54.750 275 12601.08 252.70 54784.82 88888.00 2013-10-02 20:17:54.875 275 12601.05 252.72 54784.80 88888.00 2013-10-02 20:17:55.000 275 12601.08 252.70 54784.78 88888.00 2013-10-02 20:17:55.125 275 12601.08 252.72 54784.80 88888.00 2013-10-02 20:17:55.250 275 12601.10 252.72 54784.82 88888.00 2013-10-02 20:17:55.375 275 12601.08 252.78 54784.82 88888.00 2013-10-02 20:17:55.500 275 12601.08 252.75 54784.82 88888.00 2013-10-02 20:17:55.625 275 12601.08 252.75 54784.82 88888.00 2013-10-02 20:17:55.750 275 12601.08 252.78 54784.82 88888.00 2013-10-02 20:17:55.875 275 12601.02 252.78 54784.80 88888.00 2013-10-02 20:17:56.000 275 12600.95 252.78 54784.80 88888.00 2013-10-02 20:17:56.125 275 12601.02 252.80 54784.85 88888.00 2013-10-02 20:17:56.250 275 12601.08 252.80 54784.85 88888.00 2013-10-02 20:17:56.375 275 12601.08 252.82 54784.90 88888.00 2013-10-02 20:17:56.500 275 12601.02 252.82 54784.85 88888.00 2013-10-02 20:17:56.625 275 12601.00 252.82 54784.85 88888.00 2013-10-02 20:17:56.750 275 12601.02 252.85 54784.85 88888.00 2013-10-02 20:17:56.875 275 12600.98 252.82 54784.85 88888.00 2013-10-02 20:17:57.000 275 12600.92 252.85 54784.85 88888.00 2013-10-02 20:17:57.125 275 12601.02 252.88 54784.85 88888.00 2013-10-02 20:17:57.250 275 12601.02 252.85 54784.88 88888.00 2013-10-02 20:17:57.375 275 12601.08 252.88 54784.90 88888.00 2013-10-02 20:17:57.500 275 12601.02 252.90 54784.88 88888.00 2013-10-02 20:17:57.625 275 12601.00 252.90 54784.90 88888.00 2013-10-02 20:17:57.750 275 12601.00 252.90 54784.90 88888.00 2013-10-02 20:17:57.875 275 12601.02 252.90 54784.90 88888.00 2013-10-02 20:17:58.000 275 12601.00 252.93 54784.90 88888.00 2013-10-02 20:17:58.125 275 12600.95 252.95 54784.88 88888.00 2013-10-02 20:17:58.250 275 12600.98 252.93 54784.88 88888.00 2013-10-02 20:17:58.375 275 12600.98 252.93 54784.85 88888.00 2013-10-02 20:17:58.500 275 12601.00 252.93 54784.88 88888.00 2013-10-02 20:17:58.625 275 12601.02 252.95 54784.90 88888.00 2013-10-02 20:17:58.750 275 12601.05 253.00 54784.93 88888.00 2013-10-02 20:17:58.875 275 12601.08 253.03 54784.95 88888.00 2013-10-02 20:17:59.000 275 12601.05 253.03 54784.95 88888.00 2013-10-02 20:17:59.125 275 12601.02 253.03 54784.97 88888.00 2013-10-02 20:17:59.250 275 12601.00 253.05 54784.95 88888.00 2013-10-02 20:17:59.375 275 12600.90 253.05 54784.95 88888.00 2013-10-02 20:17:59.500 275 12600.83 253.05 54784.95 88888.00 2013-10-02 20:17:59.625 275 12600.92 253.05 54784.97 88888.00 2013-10-02 20:17:59.750 275 12600.95 253.07 54784.97 88888.00 2013-10-02 20:17:59.875 275 12600.98 253.10 54784.95 88888.00 2013-10-02 20:18:00.000 275 12601.00 253.10 54784.95 88888.00 2013-10-02 20:18:00.125 275 12600.98 253.12 54785.00 88888.00 2013-10-02 20:18:00.250 275 12600.98 253.10 54785.00 88888.00 2013-10-02 20:18:00.375 275 12600.98 253.12 54784.97 88888.00 2013-10-02 20:18:00.500 275 12600.92 253.12 54785.00 88888.00 2013-10-02 20:18:00.625 275 12600.92 253.15 54785.00 88888.00 2013-10-02 20:18:00.750 275 12600.88 253.15 54784.97 88888.00 2013-10-02 20:18:00.875 275 12600.88 253.12 54784.95 88888.00 2013-10-02 20:18:01.000 275 12600.88 253.18 54784.95 88888.00 2013-10-02 20:18:01.125 275 12600.92 253.22 54784.97 88888.00 2013-10-02 20:18:01.250 275 12600.92 253.28 54785.00 88888.00 2013-10-02 20:18:01.375 275 12600.98 253.28 54785.05 88888.00 2013-10-02 20:18:01.500 275 12600.98 253.30 54785.07 88888.00 2013-10-02 20:18:01.625 275 12600.92 253.32 54785.05 88888.00 2013-10-02 20:18:01.750 275 12600.98 253.30 54785.05 88888.00 2013-10-02 20:18:01.875 275 12600.95 253.32 54785.05 88888.00 2013-10-02 20:18:02.000 275 12601.00 253.35 54785.00 88888.00 2013-10-02 20:18:02.125 275 12600.98 253.35 54785.03 88888.00 2013-10-02 20:18:02.250 275 12600.98 253.35 54785.07 88888.00 2013-10-02 20:18:02.375 275 12601.00 253.38 54785.03 88888.00 2013-10-02 20:18:02.500 275 12600.98 253.38 54785.03 88888.00 2013-10-02 20:18:02.625 275 12600.95 253.40 54785.05 88888.00 2013-10-02 20:18:02.750 275 12600.95 253.38 54785.03 88888.00 2013-10-02 20:18:02.875 275 12600.92 253.40 54785.03 88888.00 2013-10-02 20:18:03.000 275 12600.92 253.43 54785.07 88888.00 2013-10-02 20:18:03.125 275 12601.00 253.43 54785.07 88888.00 2013-10-02 20:18:03.250 275 12601.00 253.45 54785.07 88888.00 2013-10-02 20:18:03.375 275 12600.98 253.47 54785.07 88888.00 2013-10-02 20:18:03.500 275 12600.98 253.47 54785.05 88888.00 2013-10-02 20:18:03.625 275 12601.00 253.50 54785.05 88888.00 2013-10-02 20:18:03.750 275 12601.00 253.53 54785.05 88888.00 2013-10-02 20:18:03.875 275 12600.95 253.50 54785.07 88888.00 2013-10-02 20:18:04.000 275 12600.95 253.53 54785.07 88888.00 2013-10-02 20:18:04.125 275 12600.92 253.53 54785.07 88888.00 2013-10-02 20:18:04.250 275 12600.88 253.53 54785.07 88888.00 2013-10-02 20:18:04.375 275 12600.88 253.53 54785.07 88888.00 2013-10-02 20:18:04.500 275 12600.88 253.57 54785.10 88888.00 2013-10-02 20:18:04.625 275 12600.92 253.60 54785.15 88888.00 2013-10-02 20:18:04.750 275 12600.90 253.60 54785.12 88888.00 2013-10-02 20:18:04.875 275 12600.85 253.62 54785.12 88888.00 2013-10-02 20:18:05.000 275 12600.85 253.60 54785.10 88888.00 2013-10-02 20:18:05.125 275 12600.88 253.62 54785.15 88888.00 2013-10-02 20:18:05.250 275 12600.92 253.65 54785.12 88888.00 2013-10-02 20:18:05.375 275 12600.92 253.62 54785.07 88888.00 2013-10-02 20:18:05.500 275 12600.90 253.65 54785.12 88888.00 2013-10-02 20:18:05.625 275 12600.85 253.65 54785.12 88888.00 2013-10-02 20:18:05.750 275 12600.90 253.68 54785.12 88888.00 2013-10-02 20:18:05.875 275 12600.92 253.65 54785.10 88888.00 2013-10-02 20:18:06.000 275 12601.00 253.68 54785.07 88888.00 2013-10-02 20:18:06.125 275 12601.05 253.72 54785.15 88888.00 2013-10-02 20:18:06.250 275 12601.05 253.70 54785.15 88888.00 2013-10-02 20:18:06.375 275 12601.02 253.70 54785.20 88888.00 2013-10-02 20:18:06.500 275 12600.95 253.72 54785.15 88888.00 2013-10-02 20:18:06.625 275 12600.95 253.72 54785.12 88888.00 2013-10-02 20:18:06.750 275 12600.90 253.75 54785.15 88888.00 2013-10-02 20:18:06.875 275 12600.85 253.78 54785.15 88888.00 2013-10-02 20:18:07.000 275 12600.90 253.75 54785.15 88888.00 2013-10-02 20:18:07.125 275 12600.95 253.80 54785.18 88888.00 2013-10-02 20:18:07.250 275 12600.98 253.82 54785.22 88888.00 2013-10-02 20:18:07.375 275 12600.92 253.82 54785.22 88888.00 2013-10-02 20:18:07.500 275 12600.88 253.80 54785.18 88888.00 2013-10-02 20:18:07.625 275 12600.88 253.80 54785.18 88888.00 2013-10-02 20:18:07.750 275 12600.92 253.80 54785.15 88888.00 2013-10-02 20:18:07.875 275 12600.98 253.85 54785.15 88888.00 2013-10-02 20:18:08.000 275 12601.00 253.85 54785.20 88888.00 2013-10-02 20:18:08.125 275 12600.98 253.90 54785.25 88888.00 2013-10-02 20:18:08.250 275 12600.92 253.88 54785.20 88888.00 2013-10-02 20:18:08.375 275 12600.95 253.85 54785.18 88888.00 2013-10-02 20:18:08.500 275 12600.90 253.85 54785.20 88888.00 2013-10-02 20:18:08.625 275 12600.92 253.88 54785.20 88888.00 2013-10-02 20:18:08.750 275 12601.00 253.88 54785.20 88888.00 2013-10-02 20:18:08.875 275 12601.00 253.93 54785.22 88888.00 2013-10-02 20:18:09.000 275 12600.92 253.90 54785.22 88888.00 2013-10-02 20:18:09.125 275 12600.95 253.93 54785.22 88888.00 2013-10-02 20:18:09.250 275 12600.95 253.93 54785.25 88888.00 2013-10-02 20:18:09.375 275 12600.90 253.93 54785.25 88888.00 2013-10-02 20:18:09.500 275 12600.92 253.93 54785.22 88888.00 2013-10-02 20:18:09.625 275 12600.95 253.93 54785.25 88888.00 2013-10-02 20:18:09.750 275 12601.00 253.95 54785.28 88888.00 2013-10-02 20:18:09.875 275 12600.95 253.95 54785.28 88888.00 2013-10-02 20:18:10.000 275 12600.92 253.97 54785.28 88888.00 2013-10-02 20:18:10.125 275 12600.98 254.00 54785.30 88888.00 2013-10-02 20:18:10.250 275 12600.90 253.95 54785.28 88888.00 2013-10-02 20:18:10.375 275 12600.95 253.97 54785.28 88888.00 2013-10-02 20:18:10.500 275 12600.98 253.95 54785.32 88888.00 2013-10-02 20:18:10.625 275 12601.00 253.97 54785.30 88888.00 2013-10-02 20:18:10.750 275 12600.98 253.97 54785.28 88888.00 2013-10-02 20:18:10.875 275 12601.00 253.97 54785.30 88888.00 2013-10-02 20:18:11.000 275 12600.95 254.00 54785.30 88888.00 2013-10-02 20:18:11.125 275 12600.88 254.03 54785.30 88888.00 2013-10-02 20:18:11.250 275 12600.88 254.00 54785.35 88888.00 2013-10-02 20:18:11.375 275 12600.90 254.03 54785.38 88888.00 2013-10-02 20:18:11.500 275 12600.92 254.05 54785.35 88888.00 2013-10-02 20:18:11.625 275 12600.92 254.03 54785.32 88888.00 2013-10-02 20:18:11.750 275 12600.92 254.03 54785.32 88888.00 2013-10-02 20:18:11.875 275 12600.92 254.03 54785.30 88888.00 2013-10-02 20:18:12.000 275 12600.85 254.05 54785.32 88888.00 2013-10-02 20:18:12.125 275 12600.85 254.07 54785.38 88888.00 2013-10-02 20:18:12.250 275 12600.77 254.07 54785.43 88888.00 2013-10-02 20:18:12.375 275 12600.80 254.03 54785.40 88888.00 2013-10-02 20:18:12.500 275 12600.83 254.03 54785.40 88888.00 2013-10-02 20:18:12.625 275 12600.83 254.05 54785.40 88888.00 2013-10-02 20:18:12.750 275 12600.83 254.07 54785.38 88888.00 2013-10-02 20:18:12.875 275 12600.80 254.07 54785.38 88888.00 2013-10-02 20:18:13.000 275 12600.80 254.07 54785.45 88888.00 2013-10-02 20:18:13.125 275 12600.75 254.05 54785.45 88888.00 2013-10-02 20:18:13.250 275 12600.73 254.03 54785.45 88888.00 2013-10-02 20:18:13.375 275 12600.73 254.05 54785.45 88888.00 2013-10-02 20:18:13.500 275 12600.73 254.07 54785.43 88888.00 2013-10-02 20:18:13.625 275 12600.67 254.10 54785.47 88888.00 2013-10-02 20:18:13.750 275 12600.65 254.10 54785.47 88888.00 2013-10-02 20:18:13.875 275 12600.73 254.10 54785.50 88888.00 2013-10-02 20:18:14.000 275 12600.73 254.12 54785.50 88888.00 2013-10-02 20:18:14.125 275 12600.65 254.12 54785.50 88888.00 2013-10-02 20:18:14.250 275 12600.60 254.07 54785.53 88888.00 2013-10-02 20:18:14.375 275 12600.65 254.07 54785.53 88888.00 2013-10-02 20:18:14.500 275 12600.67 254.10 54785.53 88888.00 2013-10-02 20:18:14.625 275 12600.70 254.10 54785.55 88888.00 2013-10-02 20:18:14.750 275 12600.70 254.12 54785.55 88888.00 2013-10-02 20:18:14.875 275 12600.65 254.15 54785.53 88888.00 2013-10-02 20:18:15.000 275 12600.62 254.15 54785.50 88888.00 2013-10-02 20:18:15.125 275 12600.67 254.15 54785.53 88888.00 2013-10-02 20:18:15.250 275 12600.62 254.15 54785.57 88888.00 2013-10-02 20:18:15.375 275 12600.67 254.15 54785.55 88888.00 2013-10-02 20:18:15.500 275 12600.73 254.15 54785.57 88888.00 2013-10-02 20:18:15.625 275 12600.70 254.20 54785.55 88888.00 2013-10-02 20:18:15.750 275 12600.65 254.18 54785.57 88888.00 2013-10-02 20:18:15.875 275 12600.58 254.18 54785.57 88888.00 2013-10-02 20:18:16.000 275 12600.58 254.20 54785.57 88888.00 2013-10-02 20:18:16.125 275 12600.60 254.20 54785.60 88888.00 2013-10-02 20:18:16.250 275 12600.55 254.18 54785.60 88888.00 2013-10-02 20:18:16.375 275 12600.55 254.20 54785.62 88888.00 2013-10-02 20:18:16.500 275 12600.55 254.20 54785.60 88888.00 2013-10-02 20:18:16.625 275 12600.58 254.20 54785.57 88888.00 2013-10-02 20:18:16.750 275 12600.58 254.22 54785.60 88888.00 2013-10-02 20:18:16.875 275 12600.55 254.22 54785.60 88888.00 2013-10-02 20:18:17.000 275 12600.52 254.25 54785.60 88888.00 2013-10-02 20:18:17.125 275 12600.58 254.25 54785.65 88888.00 2013-10-02 20:18:17.250 275 12600.48 254.25 54785.68 88888.00 2013-10-02 20:18:17.375 275 12600.42 254.25 54785.62 88888.00 2013-10-02 20:18:17.500 275 12600.40 254.28 54785.62 88888.00 2013-10-02 20:18:17.625 275 12600.40 254.28 54785.62 88888.00 2013-10-02 20:18:17.750 275 12600.38 254.30 54785.65 88888.00 2013-10-02 20:18:17.875 275 12600.35 254.28 54785.65 88888.00 2013-10-02 20:18:18.000 275 12600.38 254.28 54785.70 88888.00 2013-10-02 20:18:18.125 275 12600.40 254.28 54785.68 88888.00 2013-10-02 20:18:18.250 275 12600.35 254.30 54785.65 88888.00 2013-10-02 20:18:18.375 275 12600.42 254.30 54785.68 88888.00 2013-10-02 20:18:18.500 275 12600.45 254.30 54785.65 88888.00 2013-10-02 20:18:18.625 275 12600.45 254.32 54785.68 88888.00 2013-10-02 20:18:18.750 275 12600.42 254.32 54785.68 88888.00 2013-10-02 20:18:18.875 275 12600.48 254.35 54785.68 88888.00 2013-10-02 20:18:19.000 275 12600.42 254.35 54785.65 88888.00 2013-10-02 20:18:19.125 275 12600.40 254.38 54785.68 88888.00 2013-10-02 20:18:19.250 275 12600.38 254.35 54785.68 88888.00 2013-10-02 20:18:19.375 275 12600.35 254.38 54785.65 88888.00 2013-10-02 20:18:19.500 275 12600.35 254.38 54785.68 88888.00 2013-10-02 20:18:19.625 275 12600.35 254.40 54785.70 88888.00 2013-10-02 20:18:19.750 275 12600.40 254.40 54785.70 88888.00 2013-10-02 20:18:19.875 275 12600.50 254.40 54785.68 88888.00 2013-10-02 20:18:20.000 275 12600.52 254.43 54785.65 88888.00 2013-10-02 20:18:20.125 275 12600.42 254.43 54785.68 88888.00 2013-10-02 20:18:20.250 275 12600.25 254.43 54785.70 88888.00 2013-10-02 20:18:20.375 275 12600.23 254.40 54785.70 88888.00 2013-10-02 20:18:20.500 275 12600.25 254.40 54785.72 88888.00 2013-10-02 20:18:20.625 275 12600.27 254.43 54785.70 88888.00 2013-10-02 20:18:20.750 275 12600.27 254.45 54785.70 88888.00 2013-10-02 20:18:20.875 275 12600.23 254.45 54785.70 88888.00 2013-10-02 20:18:21.000 275 12600.20 254.45 54785.68 88888.00 2013-10-02 20:18:21.125 275 12600.20 254.45 54785.70 88888.00 2013-10-02 20:18:21.250 275 12600.23 254.43 54785.72 88888.00 2013-10-02 20:18:21.375 275 12600.27 254.45 54785.72 88888.00 2013-10-02 20:18:21.500 275 12600.30 254.45 54785.72 88888.00 2013-10-02 20:18:21.625 275 12600.27 254.45 54785.72 88888.00 2013-10-02 20:18:21.750 275 12600.23 254.45 54785.72 88888.00 2013-10-02 20:18:21.875 275 12600.20 254.47 54785.75 88888.00 2013-10-02 20:18:22.000 275 12600.15 254.45 54785.72 88888.00 2013-10-02 20:18:22.125 275 12600.12 254.47 54785.78 88888.00 2013-10-02 20:18:22.250 275 12600.12 254.47 54785.78 88888.00 2013-10-02 20:18:22.375 275 12600.15 254.50 54785.78 88888.00 2013-10-02 20:18:22.500 275 12600.17 254.50 54785.75 88888.00 2013-10-02 20:18:22.625 275 12600.15 254.47 54785.75 88888.00 2013-10-02 20:18:22.750 275 12600.17 254.45 54785.75 88888.00 2013-10-02 20:18:22.875 275 12600.10 254.47 54785.78 88888.00 2013-10-02 20:18:23.000 275 12600.05 254.50 54785.82 88888.00 2013-10-02 20:18:23.125 275 12600.05 254.50 54785.88 88888.00 2013-10-02 20:18:23.250 275 12600.08 254.50 54785.82 88888.00 2013-10-02 20:18:23.375 275 12600.10 254.50 54785.80 88888.00 2013-10-02 20:18:23.500 275 12600.08 254.50 54785.80 88888.00 2013-10-02 20:18:23.625 275 12600.05 254.50 54785.78 88888.00 2013-10-02 20:18:23.750 275 12600.05 254.47 54785.80 88888.00 2013-10-02 20:18:23.875 275 12600.08 254.47 54785.85 88888.00 2013-10-02 20:18:24.000 275 12600.05 254.47 54785.85 88888.00 2013-10-02 20:18:24.125 275 12600.00 254.50 54785.82 88888.00 2013-10-02 20:18:24.250 275 12599.98 254.47 54785.80 88888.00 2013-10-02 20:18:24.375 275 12600.00 254.47 54785.80 88888.00 2013-10-02 20:18:24.500 275 12599.98 254.45 54785.78 88888.00 2013-10-02 20:18:24.625 275 12599.95 254.45 54785.82 88888.00 2013-10-02 20:18:24.750 275 12599.95 254.47 54785.85 88888.00 2013-10-02 20:18:24.875 275 12599.92 254.45 54785.82 88888.00 2013-10-02 20:18:25.000 275 12599.90 254.45 54785.82 88888.00 2013-10-02 20:18:25.125 275 12599.90 254.45 54785.82 88888.00 2013-10-02 20:18:25.250 275 12599.90 254.43 54785.88 88888.00 2013-10-02 20:18:25.375 275 12599.98 254.43 54785.88 88888.00 2013-10-02 20:18:25.500 275 12599.98 254.43 54785.90 88888.00 2013-10-02 20:18:25.625 275 12599.98 254.40 54785.88 88888.00 2013-10-02 20:18:25.750 275 12599.95 254.43 54785.85 88888.00 2013-10-02 20:18:25.875 275 12599.92 254.43 54785.88 88888.00 2013-10-02 20:18:26.000 275 12599.98 254.38 54785.85 88888.00 2013-10-02 20:18:26.125 275 12599.92 254.40 54785.88 88888.00 2013-10-02 20:18:26.250 275 12599.85 254.40 54785.93 88888.00 2013-10-02 20:18:26.375 275 12599.92 254.38 54785.95 88888.00 2013-10-02 20:18:26.500 275 12599.92 254.38 54785.93 88888.00 2013-10-02 20:18:26.625 275 12599.90 254.38 54785.93 88888.00 2013-10-02 20:18:26.750 275 12599.90 254.38 54785.93 88888.00 2013-10-02 20:18:26.875 275 12599.90 254.38 54785.95 88888.00 2013-10-02 20:18:27.000 275 12599.88 254.35 54785.95 88888.00 2013-10-02 20:18:27.125 275 12599.83 254.35 54785.95 88888.00 2013-10-02 20:18:27.250 275 12599.77 254.32 54785.97 88888.00 2013-10-02 20:18:27.375 275 12599.75 254.32 54785.95 88888.00 2013-10-02 20:18:27.500 275 12599.70 254.35 54785.95 88888.00 2013-10-02 20:18:27.625 275 12599.67 254.32 54785.95 88888.00 2013-10-02 20:18:27.750 275 12599.70 254.32 54785.97 88888.00 2013-10-02 20:18:27.875 275 12599.75 254.32 54785.97 88888.00 2013-10-02 20:18:28.000 275 12599.77 254.35 54786.00 88888.00 2013-10-02 20:18:28.125 275 12599.73 254.32 54786.00 88888.00 2013-10-02 20:18:28.250 275 12599.70 254.32 54785.97 88888.00 2013-10-02 20:18:28.375 275 12599.75 254.32 54785.95 88888.00 2013-10-02 20:18:28.500 275 12599.65 254.32 54785.97 88888.00 2013-10-02 20:18:28.625 275 12599.67 254.32 54785.97 88888.00 2013-10-02 20:18:28.750 275 12599.67 254.32 54785.97 88888.00 2013-10-02 20:18:28.875 275 12599.62 254.30 54786.00 88888.00 2013-10-02 20:18:29.000 275 12599.58 254.30 54786.00 88888.00 2013-10-02 20:18:29.125 275 12599.55 254.30 54785.97 88888.00 2013-10-02 20:18:29.250 275 12599.52 254.30 54786.00 88888.00 2013-10-02 20:18:29.375 275 12599.55 254.32 54786.00 88888.00 2013-10-02 20:18:29.500 275 12599.60 254.30 54786.00 88888.00 2013-10-02 20:18:29.625 275 12599.55 254.30 54786.03 88888.00 2013-10-02 20:18:29.750 275 12599.50 254.30 54786.05 88888.00 2013-10-02 20:18:29.875 275 12599.52 254.30 54786.03 88888.00 2013-10-02 20:18:30.000 275 12599.55 254.30 54786.03 88888.00 2013-10-02 20:18:30.125 275 12599.55 254.30 54786.03 88888.00 2013-10-02 20:18:30.250 275 12599.45 254.28 54786.05 88888.00 2013-10-02 20:18:30.375 275 12599.48 254.28 54786.05 88888.00 2013-10-02 20:18:30.500 275 12599.48 254.30 54786.07 88888.00 2013-10-02 20:18:30.625 275 12599.45 254.30 54786.07 88888.00 2013-10-02 20:18:30.750 275 12599.48 254.30 54786.07 88888.00 2013-10-02 20:18:30.875 275 12599.48 254.30 54786.07 88888.00 2013-10-02 20:18:31.000 275 12599.45 254.30 54786.07 88888.00 2013-10-02 20:18:31.125 275 12599.40 254.30 54786.05 88888.00 2013-10-02 20:18:31.250 275 12599.35 254.32 54786.10 88888.00 2013-10-02 20:18:31.375 275 12599.35 254.32 54786.12 88888.00 2013-10-02 20:18:31.500 275 12599.35 254.30 54786.10 88888.00 2013-10-02 20:18:31.625 275 12599.35 254.30 54786.07 88888.00 2013-10-02 20:18:31.750 275 12599.42 254.30 54786.07 88888.00 2013-10-02 20:18:31.875 275 12599.35 254.30 54786.10 88888.00 2013-10-02 20:18:32.000 275 12599.27 254.32 54786.12 88888.00 2013-10-02 20:18:32.125 275 12599.27 254.32 54786.12 88888.00 2013-10-02 20:18:32.250 275 12599.27 254.32 54786.12 88888.00 2013-10-02 20:18:32.375 275 12599.25 254.30 54786.12 88888.00 2013-10-02 20:18:32.500 275 12599.25 254.32 54786.12 88888.00 2013-10-02 20:18:32.625 275 12599.27 254.32 54786.12 88888.00 2013-10-02 20:18:32.750 275 12599.30 254.32 54786.12 88888.00 2013-10-02 20:18:32.875 275 12599.30 254.32 54786.10 88888.00 2013-10-02 20:18:33.000 275 12599.25 254.30 54786.15 88888.00 2013-10-02 20:18:33.125 275 12599.25 254.32 54786.18 88888.00 2013-10-02 20:18:33.250 275 12599.23 254.30 54786.15 88888.00 2013-10-02 20:18:33.375 275 12599.23 254.32 54786.12 88888.00 2013-10-02 20:18:33.500 275 12599.27 254.32 54786.15 88888.00 2013-10-02 20:18:33.625 275 12599.30 254.32 54786.15 88888.00 2013-10-02 20:18:33.750 275 12599.25 254.32 54786.18 88888.00 2013-10-02 20:18:33.875 275 12599.25 254.32 54786.18 88888.00 2013-10-02 20:18:34.000 275 12599.25 254.30 54786.20 88888.00 2013-10-02 20:18:34.125 275 12599.25 254.32 54786.18 88888.00 2013-10-02 20:18:34.250 275 12599.23 254.32 54786.18 88888.00 2013-10-02 20:18:34.375 275 12599.20 254.32 54786.18 88888.00 2013-10-02 20:18:34.500 275 12599.17 254.32 54786.18 88888.00 2013-10-02 20:18:34.625 275 12599.17 254.35 54786.20 88888.00 2013-10-02 20:18:34.750 275 12599.12 254.35 54786.22 88888.00 2013-10-02 20:18:34.875 275 12599.08 254.35 54786.22 88888.00 2013-10-02 20:18:35.000 275 12599.08 254.35 54786.20 88888.00 2013-10-02 20:18:35.125 275 12599.08 254.35 54786.20 88888.00 2013-10-02 20:18:35.250 275 12599.08 254.35 54786.22 88888.00 2013-10-02 20:18:35.375 275 12599.10 254.35 54786.22 88888.00 2013-10-02 20:18:35.500 275 12599.08 254.35 54786.22 88888.00 2013-10-02 20:18:35.625 275 12599.08 254.35 54786.22 88888.00 2013-10-02 20:18:35.750 275 12599.05 254.32 54786.20 88888.00 2013-10-02 20:18:35.875 275 12599.10 254.35 54786.22 88888.00 2013-10-02 20:18:36.000 275 12599.08 254.38 54786.20 88888.00 2013-10-02 20:18:36.125 275 12599.10 254.35 54786.22 88888.00 2013-10-02 20:18:36.250 275 12599.05 254.38 54786.25 88888.00 2013-10-02 20:18:36.375 275 12599.05 254.38 54786.28 88888.00 2013-10-02 20:18:36.500 275 12599.05 254.38 54786.22 88888.00 2013-10-02 20:18:36.625 275 12599.02 254.38 54786.22 88888.00 2013-10-02 20:18:36.750 275 12598.98 254.38 54786.22 88888.00 2013-10-02 20:18:36.875 275 12599.00 254.38 54786.25 88888.00 2013-10-02 20:18:37.000 275 12599.02 254.38 54786.25 88888.00 2013-10-02 20:18:37.125 275 12599.00 254.38 54786.28 88888.00 2013-10-02 20:18:37.250 275 12598.95 254.38 54786.28 88888.00 2013-10-02 20:18:37.375 275 12598.90 254.38 54786.25 88888.00 2013-10-02 20:18:37.500 275 12598.88 254.38 54786.25 88888.00 2013-10-02 20:18:37.625 275 12598.90 254.40 54786.22 88888.00 2013-10-02 20:18:37.750 275 12598.88 254.35 54786.22 88888.00 2013-10-02 20:18:37.875 275 12598.83 254.35 54786.22 88888.00 2013-10-02 20:18:38.000 275 12598.77 254.38 54786.28 88888.00 2013-10-02 20:18:38.125 275 12598.75 254.38 54786.30 88888.00 2013-10-02 20:18:38.250 275 12598.77 254.35 54786.28 88888.00 2013-10-02 20:18:38.375 275 12598.88 254.38 54786.28 88888.00 2013-10-02 20:18:38.500 275 12598.88 254.38 54786.25 88888.00 2013-10-02 20:18:38.625 275 12598.77 254.38 54786.25 88888.00 2013-10-02 20:18:38.750 275 12598.75 254.35 54786.30 88888.00 2013-10-02 20:18:38.875 275 12598.77 254.38 54786.30 88888.00 2013-10-02 20:18:39.000 275 12598.75 254.38 54786.28 88888.00 2013-10-02 20:18:39.125 275 12598.65 254.40 54786.28 88888.00 2013-10-02 20:18:39.250 275 12598.65 254.40 54786.28 88888.00 2013-10-02 20:18:39.375 275 12598.65 254.38 54786.30 88888.00 2013-10-02 20:18:39.500 275 12598.65 254.38 54786.30 88888.00 2013-10-02 20:18:39.625 275 12598.67 254.38 54786.30 88888.00 2013-10-02 20:18:39.750 275 12598.65 254.40 54786.30 88888.00 2013-10-02 20:18:39.875 275 12598.60 254.40 54786.30 88888.00 2013-10-02 20:18:40.000 275 12598.60 254.40 54786.25 88888.00 2013-10-02 20:18:40.125 275 12598.58 254.40 54786.28 88888.00 2013-10-02 20:18:40.250 275 12598.52 254.40 54786.30 88888.00 2013-10-02 20:18:40.375 275 12598.55 254.40 54786.30 88888.00 2013-10-02 20:18:40.500 275 12598.50 254.40 54786.32 88888.00 2013-10-02 20:18:40.625 275 12598.50 254.40 54786.35 88888.00 2013-10-02 20:18:40.750 275 12598.58 254.43 54786.35 88888.00 2013-10-02 20:18:40.875 275 12598.60 254.43 54786.30 88888.00 2013-10-02 20:18:41.000 275 12598.60 254.40 54786.32 88888.00 2013-10-02 20:18:41.125 275 12598.58 254.40 54786.35 88888.00 2013-10-02 20:18:41.250 275 12598.52 254.40 54786.32 88888.00 2013-10-02 20:18:41.375 275 12598.55 254.43 54786.32 88888.00 2013-10-02 20:18:41.500 275 12598.60 254.40 54786.32 88888.00 2013-10-02 20:18:41.625 275 12598.52 254.40 54786.30 88888.00 2013-10-02 20:18:41.750 275 12598.50 254.38 54786.30 88888.00 2013-10-02 20:18:41.875 275 12598.55 254.40 54786.32 88888.00 2013-10-02 20:18:42.000 275 12598.58 254.40 54786.32 88888.00 2013-10-02 20:18:42.125 275 12598.52 254.43 54786.38 88888.00 2013-10-02 20:18:42.250 275 12598.45 254.43 54786.38 88888.00 2013-10-02 20:18:42.375 275 12598.50 254.45 54786.32 88888.00 2013-10-02 20:18:42.500 275 12598.50 254.43 54786.30 88888.00 2013-10-02 20:18:42.625 275 12598.45 254.45 54786.35 88888.00 2013-10-02 20:18:42.750 275 12598.40 254.45 54786.35 88888.00 2013-10-02 20:18:42.875 275 12598.40 254.43 54786.35 88888.00 2013-10-02 20:18:43.000 275 12598.45 254.45 54786.38 88888.00 2013-10-02 20:18:43.125 275 12598.45 254.43 54786.40 88888.00 2013-10-02 20:18:43.250 275 12598.42 254.43 54786.38 88888.00 2013-10-02 20:18:43.375 275 12598.45 254.43 54786.38 88888.00 2013-10-02 20:18:43.500 275 12598.42 254.43 54786.38 88888.00 2013-10-02 20:18:43.625 275 12598.48 254.43 54786.40 88888.00 2013-10-02 20:18:43.750 275 12598.52 254.43 54786.40 88888.00 2013-10-02 20:18:43.875 275 12598.58 254.43 54786.43 88888.00 2013-10-02 20:18:44.000 275 12598.50 254.43 54786.40 88888.00 2013-10-02 20:18:44.125 275 12598.40 254.45 54786.40 88888.00 2013-10-02 20:18:44.250 275 12598.42 254.43 54786.40 88888.00 2013-10-02 20:18:44.375 275 12598.45 254.45 54786.40 88888.00 2013-10-02 20:18:44.500 275 12598.45 254.43 54786.40 88888.00 2013-10-02 20:18:44.625 275 12598.50 254.43 54786.43 88888.00 2013-10-02 20:18:44.750 275 12598.45 254.43 54786.45 88888.00 2013-10-02 20:18:44.875 275 12598.35 254.45 54786.43 88888.00 2013-10-02 20:18:45.000 275 12598.38 254.45 54786.40 88888.00 2013-10-02 20:18:45.125 275 12598.38 254.45 54786.43 88888.00 2013-10-02 20:18:45.250 275 12598.33 254.43 54786.45 88888.00 2013-10-02 20:18:45.375 275 12598.35 254.45 54786.45 88888.00 2013-10-02 20:18:45.500 275 12598.40 254.45 54786.43 88888.00 2013-10-02 20:18:45.625 275 12598.38 254.45 54786.43 88888.00 2013-10-02 20:18:45.750 275 12598.38 254.43 54786.43 88888.00 2013-10-02 20:18:45.875 275 12598.38 254.43 54786.43 88888.00 2013-10-02 20:18:46.000 275 12598.40 254.43 54786.43 88888.00 2013-10-02 20:18:46.125 275 12598.40 254.43 54786.43 88888.00 2013-10-02 20:18:46.250 275 12598.33 254.45 54786.45 88888.00 2013-10-02 20:18:46.375 275 12598.38 254.45 54786.45 88888.00 2013-10-02 20:18:46.500 275 12598.38 254.43 54786.43 88888.00 2013-10-02 20:18:46.625 275 12598.38 254.43 54786.43 88888.00 2013-10-02 20:18:46.750 275 12598.38 254.43 54786.43 88888.00 2013-10-02 20:18:46.875 275 12598.35 254.45 54786.45 88888.00 2013-10-02 20:18:47.000 275 12598.33 254.45 54786.45 88888.00 2013-10-02 20:18:47.125 275 12598.38 254.45 54786.47 88888.00 2013-10-02 20:18:47.250 275 12598.35 254.43 54786.47 88888.00 2013-10-02 20:18:47.375 275 12598.33 254.43 54786.47 88888.00 2013-10-02 20:18:47.500 275 12598.30 254.43 54786.45 88888.00 2013-10-02 20:18:47.625 275 12598.33 254.45 54786.47 88888.00 2013-10-02 20:18:47.750 275 12598.33 254.43 54786.47 88888.00 2013-10-02 20:18:47.875 275 12598.35 254.45 54786.47 88888.00 2013-10-02 20:18:48.000 275 12598.35 254.43 54786.47 88888.00 2013-10-02 20:18:48.125 275 12598.30 254.45 54786.50 88888.00 2013-10-02 20:18:48.250 275 12598.27 254.45 54786.47 88888.00 2013-10-02 20:18:48.375 275 12598.27 254.45 54786.45 88888.00 2013-10-02 20:18:48.500 275 12598.20 254.45 54786.47 88888.00 2013-10-02 20:18:48.625 275 12598.23 254.45 54786.50 88888.00 2013-10-02 20:18:48.750 275 12598.23 254.47 54786.50 88888.00 2013-10-02 20:18:48.875 275 12598.25 254.45 54786.53 88888.00 2013-10-02 20:18:49.000 275 12598.27 254.45 54786.50 88888.00 2013-10-02 20:18:49.125 275 12598.25 254.45 54786.47 88888.00 2013-10-02 20:18:49.250 275 12598.23 254.45 54786.47 88888.00 2013-10-02 20:18:49.375 275 12598.30 254.45 54786.47 88888.00 2013-10-02 20:18:49.500 275 12598.35 254.45 54786.50 88888.00 2013-10-02 20:18:49.625 275 12598.33 254.45 54786.53 88888.00 2013-10-02 20:18:49.750 275 12598.27 254.47 54786.50 88888.00 2013-10-02 20:18:49.875 275 12598.20 254.45 54786.50 88888.00 2013-10-02 20:18:50.000 275 12598.23 254.45 54786.47 88888.00 2013-10-02 20:18:50.125 275 12598.20 254.45 54786.50 88888.00 2013-10-02 20:18:50.250 275 12598.12 254.45 54786.50 88888.00 2013-10-02 20:18:50.375 275 12598.15 254.45 54786.53 88888.00 2013-10-02 20:18:50.500 275 12598.20 254.47 54786.55 88888.00 2013-10-02 20:18:50.625 275 12598.25 254.50 54786.57 88888.00 2013-10-02 20:18:50.750 275 12598.15 254.45 54786.55 88888.00 2013-10-02 20:18:50.875 275 12598.10 254.45 54786.53 88888.00 2013-10-02 20:18:51.000 275 12598.12 254.45 54786.50 88888.00 2013-10-02 20:18:51.125 275 12598.10 254.47 54786.55 88888.00 2013-10-02 20:18:51.250 275 12598.12 254.45 54786.57 88888.00 2013-10-02 20:18:51.375 275 12598.17 254.50 54786.57 88888.00 2013-10-02 20:18:51.500 275 12598.20 254.50 54786.53 88888.00 2013-10-02 20:18:51.625 275 12598.12 254.50 54786.53 88888.00 2013-10-02 20:18:51.750 275 12598.10 254.50 54786.53 88888.00 2013-10-02 20:18:51.875 275 12598.10 254.47 54786.50 88888.00 2013-10-02 20:18:52.000 275 12598.12 254.47 54786.50 88888.00 2013-10-02 20:18:52.125 275 12598.08 254.50 54786.57 88888.00 2013-10-02 20:18:52.250 275 12598.05 254.47 54786.57 88888.00 2013-10-02 20:18:52.375 275 12598.08 254.50 54786.55 88888.00 2013-10-02 20:18:52.500 275 12598.10 254.47 54786.50 88888.00 2013-10-02 20:18:52.625 275 12598.08 254.50 54786.50 88888.00 2013-10-02 20:18:52.750 275 12598.05 254.55 54786.55 88888.00 2013-10-02 20:18:52.875 275 12598.00 254.53 54786.55 88888.00 2013-10-02 20:18:53.000 275 12597.98 254.55 54786.57 88888.00 2013-10-02 20:18:53.125 275 12598.00 254.53 54786.57 88888.00 2013-10-02 20:18:53.250 275 12598.00 254.53 54786.53 88888.00 2013-10-02 20:18:53.375 275 12598.05 254.55 54786.53 88888.00 2013-10-02 20:18:53.500 275 12598.08 254.53 54786.53 88888.00 2013-10-02 20:18:53.625 275 12598.02 254.55 54786.57 88888.00 2013-10-02 20:18:53.750 275 12598.05 254.55 54786.55 88888.00 2013-10-02 20:18:53.875 275 12598.02 254.55 54786.57 88888.00 2013-10-02 20:18:54.000 275 12597.98 254.60 54786.55 88888.00 2013-10-02 20:18:54.125 275 12598.00 254.60 54786.55 88888.00 2013-10-02 20:18:54.250 275 12598.02 254.55 54786.55 88888.00 2013-10-02 20:18:54.375 275 12598.00 254.57 54786.60 88888.00 2013-10-02 20:18:54.500 275 12597.90 254.57 54786.57 88888.00 2013-10-02 20:18:54.625 275 12597.92 254.60 54786.60 88888.00 2013-10-02 20:18:54.750 275 12598.08 254.65 54786.57 88888.00 2013-10-02 20:18:54.875 275 12598.10 254.65 54786.55 88888.00 2013-10-02 20:18:55.000 275 12598.08 254.62 54786.53 88888.00 2013-10-02 20:18:55.125 275 12598.05 254.62 54786.60 88888.00 2013-10-02 20:18:55.250 275 12598.00 254.62 54786.57 88888.00 2013-10-02 20:18:55.375 275 12597.95 254.60 54786.57 88888.00 2013-10-02 20:18:55.500 275 12597.95 254.65 54786.57 88888.00 2013-10-02 20:18:55.625 275 12598.00 254.68 54786.60 88888.00 2013-10-02 20:18:55.750 275 12598.02 254.68 54786.57 88888.00 2013-10-02 20:18:55.875 275 12597.98 254.70 54786.55 88888.00 2013-10-02 20:18:56.000 275 12597.92 254.70 54786.55 88888.00 2013-10-02 20:18:56.125 275 12597.95 254.70 54786.60 88888.00 2013-10-02 20:18:56.250 275 12597.92 254.70 54786.57 88888.00 2013-10-02 20:18:56.375 275 12597.98 254.72 54786.60 88888.00 2013-10-02 20:18:56.500 275 12597.95 254.75 54786.57 88888.00 2013-10-02 20:18:56.625 275 12597.92 254.75 54786.55 88888.00 2013-10-02 20:18:56.750 275 12597.90 254.75 54786.53 88888.00 2013-10-02 20:18:56.875 275 12597.95 254.78 54786.55 88888.00 2013-10-02 20:18:57.000 275 12597.95 254.78 54786.57 88888.00 2013-10-02 20:18:57.125 275 12597.92 254.80 54786.60 88888.00 2013-10-02 20:18:57.250 275 12597.85 254.78 54786.60 88888.00 2013-10-02 20:18:57.375 275 12597.80 254.82 54786.60 88888.00 2013-10-02 20:18:57.500 275 12597.85 254.82 54786.55 88888.00 2013-10-02 20:18:57.625 275 12597.92 254.85 54786.55 88888.00 2013-10-02 20:18:57.750 275 12597.88 254.85 54786.55 88888.00 2013-10-02 20:18:57.875 275 12597.83 254.85 54786.57 88888.00 2013-10-02 20:18:58.000 275 12597.83 254.88 54786.60 88888.00 2013-10-02 20:18:58.125 275 12597.80 254.90 54786.57 88888.00 2013-10-02 20:18:58.250 275 12597.77 254.88 54786.57 88888.00 2013-10-02 20:18:58.375 275 12597.83 254.90 54786.55 88888.00 2013-10-02 20:18:58.500 275 12597.85 254.93 54786.55 88888.00 2013-10-02 20:18:58.625 275 12597.88 254.93 54786.57 88888.00 2013-10-02 20:18:58.750 275 12597.88 254.95 54786.60 88888.00 2013-10-02 20:18:58.875 275 12597.92 254.95 54786.62 88888.00 2013-10-02 20:18:59.000 275 12597.88 254.97 54786.57 88888.00 2013-10-02 20:18:59.125 275 12597.92 254.97 54786.57 88888.00 2013-10-02 20:18:59.250 275 12597.95 255.00 54786.55 88888.00 2013-10-02 20:18:59.375 275 12597.98 255.00 54786.57 88888.00 2013-10-02 20:18:59.500 275 12597.98 255.03 54786.57 88888.00 2013-10-02 20:18:59.625 275 12598.00 255.03 54786.57 88888.00 2013-10-02 20:18:59.750 275 12598.02 255.05 54786.60 88888.00 2013-10-02 20:18:59.875 275 12598.05 255.07 54786.60 88888.00 2013-10-02 20:19:00.000 275 12598.05 255.10 54786.60 88888.00 2013-10-02 20:19:00.125 275 12597.98 255.07 54786.57 88888.00 2013-10-02 20:19:00.250 275 12597.95 255.07 54786.57 88888.00 2013-10-02 20:19:00.375 275 12598.02 255.12 54786.55 88888.00 2013-10-02 20:19:00.500 275 12598.05 255.10 54786.60 88888.00 2013-10-02 20:19:00.625 275 12598.02 255.10 54786.60 88888.00 2013-10-02 20:19:00.750 275 12597.98 255.12 54786.57 88888.00 2013-10-02 20:19:00.875 275 12597.92 255.15 54786.57 88888.00 2013-10-02 20:19:01.000 275 12597.92 255.18 54786.57 88888.00 2013-10-02 20:19:01.125 275 12597.88 255.15 54786.57 88888.00 2013-10-02 20:19:01.250 275 12597.85 255.15 54786.60 88888.00 2013-10-02 20:19:01.375 275 12597.80 255.18 54786.60 88888.00 2013-10-02 20:19:01.500 275 12597.77 255.18 54786.60 88888.00 2013-10-02 20:19:01.625 275 12597.85 255.20 54786.57 88888.00 2013-10-02 20:19:01.750 275 12597.90 255.18 54786.55 88888.00 2013-10-02 20:19:01.875 275 12597.90 255.18 54786.53 88888.00 2013-10-02 20:19:02.000 275 12597.90 255.20 54786.53 88888.00 2013-10-02 20:19:02.125 275 12597.88 255.22 54786.55 88888.00 2013-10-02 20:19:02.250 275 12597.95 255.28 54786.57 88888.00 2013-10-02 20:19:02.375 275 12598.00 255.28 54786.57 88888.00 2013-10-02 20:19:02.500 275 12597.95 255.28 54786.57 88888.00 2013-10-02 20:19:02.625 275 12597.98 255.28 54786.55 88888.00 2013-10-02 20:19:02.750 275 12597.95 255.25 54786.53 88888.00 2013-10-02 20:19:02.875 275 12597.88 255.28 54786.53 88888.00 2013-10-02 20:19:03.000 275 12597.88 255.30 54786.55 88888.00 2013-10-02 20:19:03.125 275 12597.90 255.32 54786.55 88888.00 2013-10-02 20:19:03.250 275 12597.90 255.32 54786.55 88888.00 2013-10-02 20:19:03.375 275 12597.98 255.32 54786.53 88888.00 2013-10-02 20:19:03.500 275 12598.00 255.32 54786.53 88888.00 2013-10-02 20:19:03.625 275 12598.02 255.38 54786.53 88888.00 2013-10-02 20:19:03.750 275 12598.05 255.38 54786.50 88888.00 2013-10-02 20:19:03.875 275 12598.02 255.40 54786.53 88888.00 2013-10-02 20:19:04.000 275 12598.02 255.40 54786.53 88888.00 2013-10-02 20:19:04.125 275 12598.00 255.43 54786.53 88888.00 2013-10-02 20:19:04.250 275 12597.95 255.45 54786.55 88888.00 2013-10-02 20:19:04.375 275 12598.00 255.45 54786.57 88888.00 2013-10-02 20:19:04.500 275 12598.02 255.47 54786.55 88888.00 2013-10-02 20:19:04.625 275 12597.95 255.47 54786.53 88888.00 2013-10-02 20:19:04.750 275 12597.92 255.47 54786.55 88888.00 2013-10-02 20:19:04.875 275 12597.88 255.50 54786.50 88888.00 2013-10-02 20:19:05.000 275 12597.92 255.50 54786.53 88888.00 2013-10-02 20:19:05.125 275 12598.00 255.50 54786.53 88888.00 2013-10-02 20:19:05.250 275 12598.02 255.57 54786.53 88888.00 2013-10-02 20:19:05.375 275 12598.05 255.57 54786.55 88888.00 2013-10-02 20:19:05.500 275 12598.00 255.57 54786.55 88888.00 2013-10-02 20:19:05.625 275 12597.95 255.57 54786.53 88888.00 2013-10-02 20:19:05.750 275 12597.98 255.57 54786.50 88888.00 2013-10-02 20:19:05.875 275 12597.92 255.57 54786.47 88888.00 2013-10-02 20:19:06.000 275 12597.90 255.60 54786.50 88888.00 2013-10-02 20:19:06.125 275 12597.92 255.62 54786.53 88888.00 2013-10-02 20:19:06.250 275 12597.90 255.60 54786.55 88888.00 2013-10-02 20:19:06.375 275 12597.95 255.62 54786.53 88888.00 2013-10-02 20:19:06.500 275 12597.92 255.62 54786.53 88888.00 2013-10-02 20:19:06.625 275 12597.95 255.62 54786.50 88888.00 2013-10-02 20:19:06.750 275 12598.00 255.62 54786.50 88888.00 2013-10-02 20:19:06.875 275 12598.00 255.65 54786.47 88888.00 2013-10-02 20:19:07.000 275 12598.00 255.68 54786.45 88888.00 2013-10-02 20:19:07.125 275 12597.95 255.70 54786.53 88888.00 2013-10-02 20:19:07.250 275 12598.05 255.70 54786.50 88888.00 2013-10-02 20:19:07.375 275 12598.10 255.70 54786.47 88888.00 2013-10-02 20:19:07.500 275 12598.10 255.72 54786.47 88888.00 2013-10-02 20:19:07.625 275 12598.08 255.72 54786.47 88888.00 2013-10-02 20:19:07.750 275 12598.08 255.72 54786.47 88888.00 2013-10-02 20:19:07.875 275 12598.05 255.72 54786.50 88888.00 2013-10-02 20:19:08.000 275 12598.05 255.75 54786.53 88888.00 2013-10-02 20:19:08.125 275 12598.05 255.78 54786.53 88888.00 2013-10-02 20:19:08.250 275 12597.98 255.78 54786.47 88888.00 2013-10-02 20:19:08.375 275 12597.98 255.78 54786.45 88888.00 2013-10-02 20:19:08.500 275 12598.02 255.78 54786.47 88888.00 2013-10-02 20:19:08.625 275 12598.10 255.80 54786.47 88888.00 2013-10-02 20:19:08.750 275 12598.08 255.82 54786.50 88888.00 2013-10-02 20:19:08.875 275 12598.08 255.80 54786.53 88888.00 2013-10-02 20:19:09.000 275 12598.02 255.82 54786.47 88888.00 2013-10-02 20:19:09.125 275 12598.05 255.85 54786.47 88888.00 2013-10-02 20:19:09.250 275 12598.08 255.88 54786.47 88888.00 2013-10-02 20:19:09.375 275 12598.12 255.88 54786.47 88888.00 2013-10-02 20:19:09.500 275 12598.05 255.88 54786.45 88888.00 2013-10-02 20:19:09.625 275 12597.92 255.90 54786.50 88888.00 2013-10-02 20:19:09.750 275 12597.92 255.93 54786.53 88888.00 2013-10-02 20:19:09.875 275 12597.98 255.93 54786.50 88888.00 2013-10-02 20:19:10.000 275 12598.08 255.90 54786.50 88888.00 2013-10-02 20:19:10.125 275 12598.08 255.93 54786.47 88888.00 2013-10-02 20:19:10.250 275 12598.02 255.90 54786.47 88888.00 2013-10-02 20:19:10.375 275 12598.02 255.93 54786.47 88888.00 2013-10-02 20:19:10.500 275 12598.00 255.93 54786.53 88888.00 2013-10-02 20:19:10.625 275 12597.95 255.93 54786.50 88888.00 2013-10-02 20:19:10.750 275 12598.00 255.93 54786.50 88888.00 2013-10-02 20:19:10.875 275 12598.08 255.95 54786.50 88888.00 2013-10-02 20:19:11.000 275 12598.10 255.97 54786.47 88888.00 2013-10-02 20:19:11.125 275 12598.12 255.97 54786.47 88888.00 2013-10-02 20:19:11.250 275 12598.08 256.00 54786.50 88888.00 2013-10-02 20:19:11.375 275 12598.08 256.00 54786.50 88888.00 2013-10-02 20:19:11.500 275 12598.08 256.00 54786.47 88888.00 2013-10-02 20:19:11.625 275 12598.08 256.00 54786.47 88888.00 2013-10-02 20:19:11.750 275 12598.12 256.02 54786.50 88888.00 2013-10-02 20:19:11.875 275 12598.12 256.00 54786.50 88888.00 2013-10-02 20:19:12.000 275 12598.05 256.02 54786.50 88888.00 2013-10-02 20:19:12.125 275 12598.05 256.02 54786.53 88888.00 2013-10-02 20:19:12.250 275 12598.00 256.05 54786.53 88888.00 2013-10-02 20:19:12.375 275 12598.05 256.05 54786.50 88888.00 2013-10-02 20:19:12.500 275 12598.05 256.05 54786.47 88888.00 2013-10-02 20:19:12.625 275 12598.02 256.07 54786.45 88888.00 2013-10-02 20:19:12.750 275 12597.98 256.07 54786.45 88888.00 2013-10-02 20:19:12.875 275 12597.95 256.10 54786.45 88888.00 2013-10-02 20:19:13.000 275 12597.98 256.12 54786.47 88888.00 2013-10-02 20:19:13.125 275 12597.92 256.12 54786.47 88888.00 2013-10-02 20:19:13.250 275 12597.85 256.12 54786.47 88888.00 2013-10-02 20:19:13.375 275 12597.95 256.12 54786.47 88888.00 2013-10-02 20:19:13.500 275 12597.98 256.12 54786.50 88888.00 2013-10-02 20:19:13.625 275 12598.00 256.10 54786.47 88888.00 2013-10-02 20:19:13.750 275 12598.00 256.12 54786.47 88888.00 2013-10-02 20:19:13.875 275 12598.00 256.15 54786.50 88888.00 2013-10-02 20:19:14.000 275 12598.02 256.20 54786.47 88888.00 2013-10-02 20:19:14.125 275 12598.05 256.15 54786.47 88888.00 2013-10-02 20:19:14.250 275 12598.05 256.15 54786.47 88888.00 2013-10-02 20:19:14.375 275 12597.98 256.15 54786.47 88888.00 2013-10-02 20:19:14.500 275 12597.92 256.20 54786.47 88888.00 2013-10-02 20:19:14.625 275 12597.92 256.23 54786.50 88888.00 2013-10-02 20:19:14.750 275 12597.92 256.23 54786.50 88888.00 2013-10-02 20:19:14.875 275 12597.88 256.23 54786.50 88888.00 2013-10-02 20:19:15.000 275 12597.90 256.23 54786.47 88888.00 2013-10-02 20:19:15.125 275 12597.83 256.25 54786.47 88888.00 2013-10-02 20:19:15.250 275 12597.80 256.25 54786.47 88888.00 2013-10-02 20:19:15.375 275 12597.85 256.25 54786.47 88888.00 2013-10-02 20:19:15.500 275 12597.83 256.27 54786.53 88888.00 2013-10-02 20:19:15.625 275 12597.80 256.30 54786.50 88888.00 2013-10-02 20:19:15.750 275 12597.85 256.27 54786.47 88888.00 2013-10-02 20:19:15.875 275 12597.80 256.30 54786.47 88888.00 2013-10-02 20:19:16.000 275 12597.77 256.30 54786.50 88888.00 2013-10-02 20:19:16.125 275 12597.83 256.32 54786.50 88888.00 2013-10-02 20:19:16.250 275 12597.85 256.32 54786.53 88888.00 2013-10-02 20:19:16.375 275 12597.83 256.35 54786.53 88888.00 2013-10-02 20:19:16.500 275 12597.77 256.35 54786.50 88888.00 2013-10-02 20:19:16.625 275 12597.73 256.38 54786.50 88888.00 2013-10-02 20:19:16.750 275 12597.70 256.38 54786.53 88888.00 2013-10-02 20:19:16.875 275 12597.73 256.35 54786.53 88888.00 2013-10-02 20:19:17.000 275 12597.77 256.38 54786.50 88888.00 2013-10-02 20:19:17.125 275 12597.75 256.40 54786.55 88888.00 2013-10-02 20:19:17.250 275 12597.75 256.40 54786.57 88888.00 2013-10-02 20:19:17.375 275 12597.75 256.40 54786.55 88888.00 2013-10-02 20:19:17.500 275 12597.73 256.43 54786.53 88888.00 2013-10-02 20:19:17.625 275 12597.67 256.40 54786.53 88888.00 2013-10-02 20:19:17.750 275 12597.65 256.40 54786.50 88888.00 2013-10-02 20:19:17.875 275 12597.65 256.40 54786.55 88888.00 2013-10-02 20:19:18.000 275 12597.65 256.43 54786.53 88888.00 2013-10-02 20:19:18.125 275 12597.65 256.45 54786.53 88888.00 2013-10-02 20:19:18.250 275 12597.60 256.45 54786.50 88888.00 2013-10-02 20:19:18.375 275 12597.60 256.45 54786.53 88888.00 2013-10-02 20:19:18.500 275 12597.60 256.48 54786.50 88888.00 2013-10-02 20:19:18.625 275 12597.58 256.48 54786.53 88888.00 2013-10-02 20:19:18.750 275 12597.52 256.50 54786.53 88888.00 2013-10-02 20:19:18.875 275 12597.52 256.52 54786.55 88888.00 2013-10-02 20:19:19.000 275 12597.58 256.55 54786.53 88888.00 2013-10-02 20:19:19.125 275 12597.55 256.55 54786.55 88888.00 2013-10-02 20:19:19.250 275 12597.50 256.50 54786.55 88888.00 2013-10-02 20:19:19.375 275 12597.52 256.52 54786.55 88888.00 2013-10-02 20:19:19.500 275 12597.50 256.55 54786.53 88888.00 2013-10-02 20:19:19.625 275 12597.52 256.57 54786.55 88888.00 2013-10-02 20:19:19.750 275 12597.52 256.55 54786.55 88888.00 2013-10-02 20:19:19.875 275 12597.48 256.55 54786.53 88888.00 2013-10-02 20:19:20.000 275 12597.45 256.57 54786.50 88888.00 2013-10-02 20:19:20.125 275 12597.48 256.60 54786.50 88888.00 2013-10-02 20:19:20.250 275 12597.50 256.57 54786.55 88888.00 2013-10-02 20:19:20.375 275 12597.55 256.57 54786.53 88888.00 2013-10-02 20:19:20.500 275 12597.58 256.60 54786.55 88888.00 2013-10-02 20:19:20.625 275 12597.55 256.62 54786.53 88888.00 2013-10-02 20:19:20.750 275 12597.52 256.62 54786.50 88888.00 2013-10-02 20:19:20.875 275 12597.48 256.62 54786.53 88888.00 2013-10-02 20:19:21.000 275 12597.50 256.60 54786.53 88888.00 2013-10-02 20:19:21.125 275 12597.50 256.60 54786.53 88888.00 2013-10-02 20:19:21.250 275 12597.50 256.62 54786.55 88888.00 2013-10-02 20:19:21.375 275 12597.55 256.62 54786.53 88888.00 2013-10-02 20:19:21.500 275 12597.52 256.65 54786.55 88888.00 2013-10-02 20:19:21.625 275 12597.42 256.65 54786.55 88888.00 2013-10-02 20:19:21.750 275 12597.38 256.65 54786.55 88888.00 2013-10-02 20:19:21.875 275 12597.38 256.65 54786.57 88888.00 2013-10-02 20:19:22.000 275 12597.38 256.68 54786.53 88888.00 2013-10-02 20:19:22.125 275 12597.38 256.68 54786.55 88888.00 2013-10-02 20:19:22.250 275 12597.33 256.68 54786.53 88888.00 2013-10-02 20:19:22.375 275 12597.33 256.70 54786.50 88888.00 2013-10-02 20:19:22.500 275 12597.30 256.70 54786.53 88888.00 2013-10-02 20:19:22.625 275 12597.30 256.68 54786.53 88888.00 2013-10-02 20:19:22.750 275 12597.30 256.70 54786.53 88888.00 2013-10-02 20:19:22.875 275 12597.33 256.70 54786.53 88888.00 2013-10-02 20:19:23.000 275 12597.35 256.73 54786.55 88888.00 2013-10-02 20:19:23.125 275 12597.35 256.73 54786.55 88888.00 2013-10-02 20:19:23.250 275 12597.27 256.70 54786.53 88888.00 2013-10-02 20:19:23.375 275 12597.27 256.73 54786.53 88888.00 2013-10-02 20:19:23.500 275 12597.30 256.73 54786.53 88888.00 2013-10-02 20:19:23.625 275 12597.33 256.70 54786.50 88888.00 2013-10-02 20:19:23.750 275 12597.38 256.70 54786.53 88888.00 2013-10-02 20:19:23.875 275 12597.40 256.73 54786.55 88888.00 2013-10-02 20:19:24.000 275 12597.35 256.73 54786.55 88888.00 2013-10-02 20:19:24.125 275 12597.30 256.73 54786.53 88888.00 2013-10-02 20:19:24.250 275 12597.25 256.70 54786.50 88888.00 2013-10-02 20:19:24.375 275 12597.25 256.73 54786.50 88888.00 2013-10-02 20:19:24.500 275 12597.25 256.73 54786.53 88888.00 2013-10-02 20:19:24.625 275 12597.35 256.75 54786.53 88888.00 2013-10-02 20:19:24.750 275 12597.40 256.75 54786.55 88888.00 2013-10-02 20:19:24.875 275 12597.40 256.75 54786.53 88888.00 2013-10-02 20:19:25.000 275 12597.38 256.77 54786.53 88888.00 2013-10-02 20:19:25.125 275 12597.40 256.77 54786.55 88888.00 2013-10-02 20:19:25.250 275 12597.38 256.75 54786.55 88888.00 2013-10-02 20:19:25.375 275 12597.38 256.77 54786.55 88888.00 2013-10-02 20:19:25.500 275 12597.40 256.75 54786.53 88888.00 2013-10-02 20:19:25.625 275 12597.38 256.75 54786.53 88888.00 2013-10-02 20:19:25.750 275 12597.38 256.75 54786.50 88888.00 2013-10-02 20:19:25.875 275 12597.33 256.75 54786.50 88888.00 2013-10-02 20:19:26.000 275 12597.27 256.77 54786.47 88888.00 2013-10-02 20:19:26.125 275 12597.27 256.77 54786.47 88888.00 2013-10-02 20:19:26.250 275 12597.30 256.75 54786.50 88888.00 2013-10-02 20:19:26.375 275 12597.27 256.77 54786.50 88888.00 2013-10-02 20:19:26.500 275 12597.23 256.77 54786.50 88888.00 2013-10-02 20:19:26.625 275 12597.27 256.77 54786.53 88888.00 2013-10-02 20:19:26.750 275 12597.25 256.80 54786.53 88888.00 2013-10-02 20:19:26.875 275 12597.27 256.80 54786.53 88888.00 2013-10-02 20:19:27.000 275 12597.27 256.77 54786.50 88888.00 2013-10-02 20:19:27.125 275 12597.30 256.80 54786.53 88888.00 2013-10-02 20:19:27.250 275 12597.25 256.80 54786.55 88888.00 2013-10-02 20:19:27.375 275 12597.23 256.80 54786.50 88888.00 2013-10-02 20:19:27.500 275 12597.20 256.80 54786.50 88888.00 2013-10-02 20:19:27.625 275 12597.23 256.80 54786.50 88888.00 2013-10-02 20:19:27.750 275 12597.20 256.80 54786.53 88888.00 2013-10-02 20:19:27.875 275 12597.23 256.82 54786.53 88888.00 2013-10-02 20:19:28.000 275 12597.23 256.80 54786.53 88888.00 2013-10-02 20:19:28.125 275 12597.23 256.80 54786.53 88888.00 2013-10-02 20:19:28.250 275 12597.25 256.82 54786.53 88888.00 2013-10-02 20:19:28.375 275 12597.33 256.82 54786.50 88888.00 2013-10-02 20:19:28.500 275 12597.30 256.82 54786.53 88888.00 2013-10-02 20:19:28.625 275 12597.25 256.85 54786.50 88888.00 2013-10-02 20:19:28.750 275 12597.17 256.82 54786.50 88888.00 2013-10-02 20:19:28.875 275 12597.20 256.85 54786.55 88888.00 2013-10-02 20:19:29.000 275 12597.25 256.85 54786.53 88888.00 2013-10-02 20:19:29.125 275 12597.25 256.85 54786.53 88888.00 2013-10-02 20:19:29.250 275 12597.20 256.85 54786.50 88888.00 2013-10-02 20:19:29.375 275 12597.20 256.85 54786.50 88888.00 2013-10-02 20:19:29.500 275 12597.17 256.85 54786.50 88888.00 2013-10-02 20:19:29.625 275 12597.23 256.88 54786.55 88888.00 2013-10-02 20:19:29.750 275 12597.27 256.88 54786.55 88888.00 2013-10-02 20:19:29.875 275 12597.25 256.88 54786.53 88888.00 2013-10-02 20:19:30.000 275 12597.23 256.88 54786.47 88888.00 2013-10-02 20:19:30.125 275 12597.25 256.88 54786.50 88888.00 2013-10-02 20:19:30.250 275 12597.25 256.85 54786.50 88888.00 2013-10-02 20:19:30.375 275 12597.25 256.88 54786.50 88888.00 2013-10-02 20:19:30.500 275 12597.23 256.90 54786.53 88888.00 2013-10-02 20:19:30.625 275 12597.23 256.90 54786.50 88888.00 2013-10-02 20:19:30.750 275 12597.25 256.93 54786.47 88888.00 2013-10-02 20:19:30.875 275 12597.27 256.88 54786.47 88888.00 2013-10-02 20:19:31.000 275 12597.27 256.88 54786.45 88888.00 2013-10-02 20:19:31.125 275 12597.25 256.88 54786.47 88888.00 2013-10-02 20:19:31.250 275 12597.17 256.88 54786.47 88888.00 2013-10-02 20:19:31.375 275 12597.20 256.90 54786.50 88888.00 2013-10-02 20:19:31.500 275 12597.17 256.90 54786.47 88888.00 2013-10-02 20:19:31.625 275 12597.20 256.90 54786.47 88888.00 2013-10-02 20:19:31.750 275 12597.23 256.90 54786.45 88888.00 2013-10-02 20:19:31.875 275 12597.15 256.90 54786.47 88888.00 2013-10-02 20:19:32.000 275 12597.10 256.93 54786.47 88888.00 2013-10-02 20:19:32.125 275 12597.12 256.93 54786.50 88888.00 2013-10-02 20:19:32.250 275 12597.15 256.90 54786.53 88888.00 2013-10-02 20:19:32.375 275 12597.20 256.93 54786.50 88888.00 2013-10-02 20:19:32.500 275 12597.15 256.93 54786.50 88888.00 2013-10-02 20:19:32.625 275 12597.15 256.93 54786.47 88888.00 2013-10-02 20:19:32.750 275 12597.17 256.95 54786.50 88888.00 2013-10-02 20:19:32.875 275 12597.20 256.95 54786.50 88888.00 2013-10-02 20:19:33.000 275 12597.17 256.95 54786.50 88888.00 2013-10-02 20:19:33.125 275 12597.17 256.93 54786.47 88888.00 2013-10-02 20:19:33.250 275 12597.20 256.93 54786.47 88888.00 2013-10-02 20:19:33.375 275 12597.20 256.95 54786.45 88888.00 2013-10-02 20:19:33.500 275 12597.17 256.95 54786.45 88888.00 2013-10-02 20:19:33.625 275 12597.17 256.95 54786.45 88888.00 2013-10-02 20:19:33.750 275 12597.20 256.98 54786.50 88888.00 2013-10-02 20:19:33.875 275 12597.23 256.98 54786.53 88888.00 2013-10-02 20:19:34.000 275 12597.15 256.98 54786.47 88888.00 2013-10-02 20:19:34.125 275 12597.05 256.98 54786.45 88888.00 2013-10-02 20:19:34.250 275 12597.05 256.98 54786.45 88888.00 2013-10-02 20:19:34.375 275 12597.17 257.00 54786.45 88888.00 2013-10-02 20:19:34.500 275 12597.20 257.00 54786.43 88888.00 2013-10-02 20:19:34.625 275 12597.15 257.02 54786.45 88888.00 2013-10-02 20:19:34.750 275 12597.15 257.02 54786.47 88888.00 2013-10-02 20:19:34.875 275 12597.15 257.00 54786.45 88888.00 2013-10-02 20:19:35.000 275 12597.15 257.00 54786.43 88888.00 2013-10-02 20:19:35.125 275 12597.10 257.02 54786.45 88888.00 2013-10-02 20:19:35.250 275 12597.02 257.02 54786.43 88888.00 2013-10-02 20:19:35.375 275 12597.10 257.07 54786.45 88888.00 2013-10-02 20:19:35.500 275 12597.15 257.05 54786.47 88888.00 2013-10-02 20:19:35.625 275 12597.15 257.07 54786.47 88888.00 2013-10-02 20:19:35.750 275 12597.10 257.07 54786.45 88888.00 2013-10-02 20:19:35.875 275 12597.02 257.07 54786.45 88888.00 2013-10-02 20:19:36.000 275 12597.00 257.07 54786.47 88888.00 2013-10-02 20:19:36.125 275 12597.05 257.07 54786.45 88888.00 2013-10-02 20:19:36.250 275 12597.02 257.07 54786.45 88888.00 2013-10-02 20:19:36.375 275 12597.02 257.10 54786.47 88888.00 2013-10-02 20:19:36.500 275 12597.00 257.10 54786.47 88888.00 2013-10-02 20:19:36.625 275 12597.05 257.12 54786.45 88888.00 2013-10-02 20:19:36.750 275 12597.02 257.15 54786.47 88888.00 2013-10-02 20:19:36.875 275 12597.02 257.15 54786.47 88888.00 2013-10-02 20:19:37.000 275 12597.02 257.15 54786.47 88888.00 2013-10-02 20:19:37.125 275 12597.10 257.15 54786.47 88888.00 2013-10-02 20:19:37.250 275 12597.10 257.15 54786.47 88888.00 2013-10-02 20:19:37.375 275 12597.10 257.18 54786.45 88888.00 2013-10-02 20:19:37.500 275 12597.15 257.20 54786.45 88888.00 2013-10-02 20:19:37.625 275 12597.12 257.20 54786.43 88888.00 2013-10-02 20:19:37.750 275 12597.15 257.20 54786.43 88888.00 2013-10-02 20:19:37.875 275 12597.12 257.20 54786.43 88888.00 2013-10-02 20:19:38.000 275 12597.12 257.20 54786.43 88888.00 2013-10-02 20:19:38.125 275 12597.17 257.23 54786.45 88888.00 2013-10-02 20:19:38.250 275 12597.15 257.23 54786.45 88888.00 2013-10-02 20:19:38.375 275 12597.10 257.25 54786.45 88888.00 2013-10-02 20:19:38.500 275 12597.02 257.25 54786.45 88888.00 2013-10-02 20:19:38.625 275 12597.05 257.27 54786.45 88888.00 2013-10-02 20:19:38.750 275 12597.12 257.27 54786.47 88888.00 2013-10-02 20:19:38.875 275 12597.10 257.27 54786.47 88888.00 2013-10-02 20:19:39.000 275 12597.10 257.27 54786.45 88888.00 2013-10-02 20:19:39.125 275 12597.12 257.30 54786.45 88888.00 2013-10-02 20:19:39.250 275 12597.12 257.25 54786.45 88888.00 2013-10-02 20:19:39.375 275 12597.20 257.25 54786.43 88888.00 2013-10-02 20:19:39.500 275 12597.23 257.27 54786.45 88888.00 2013-10-02 20:19:39.625 275 12597.17 257.30 54786.47 88888.00 2013-10-02 20:19:39.750 275 12597.12 257.30 54786.47 88888.00 2013-10-02 20:19:39.875 275 12597.10 257.32 54786.45 88888.00 2013-10-02 20:19:40.000 275 12597.10 257.30 54786.43 88888.00 2013-10-02 20:19:40.125 275 12597.10 257.32 54786.45 88888.00 2013-10-02 20:19:40.250 275 12597.08 257.30 54786.47 88888.00 2013-10-02 20:19:40.375 275 12597.05 257.32 54786.45 88888.00 2013-10-02 20:19:40.500 275 12597.00 257.32 54786.45 88888.00 2013-10-02 20:19:40.625 275 12597.02 257.35 54786.45 88888.00 2013-10-02 20:19:40.750 275 12597.02 257.38 54786.43 88888.00 2013-10-02 20:19:40.875 275 12597.05 257.35 54786.45 88888.00 2013-10-02 20:19:41.000 275 12597.08 257.38 54786.45 88888.00 2013-10-02 20:19:41.125 275 12597.02 257.38 54786.45 88888.00 2013-10-02 20:19:41.250 275 12596.92 257.38 54786.45 88888.00 2013-10-02 20:19:41.375 275 12597.00 257.43 54786.47 88888.00 2013-10-02 20:19:41.500 275 12597.05 257.43 54786.45 88888.00 2013-10-02 20:19:41.625 275 12597.08 257.43 54786.43 88888.00 2013-10-02 20:19:41.750 275 12597.10 257.45 54786.43 88888.00 2013-10-02 20:19:41.875 275 12597.08 257.45 54786.43 88888.00 2013-10-02 20:19:42.000 275 12597.05 257.45 54786.43 88888.00 2013-10-02 20:19:42.125 275 12597.05 257.45 54786.43 88888.00 2013-10-02 20:19:42.250 275 12597.02 257.45 54786.43 88888.00 2013-10-02 20:19:42.375 275 12597.10 257.48 54786.43 88888.00 2013-10-02 20:19:42.500 275 12597.08 257.50 54786.43 88888.00 2013-10-02 20:19:42.625 275 12597.08 257.48 54786.43 88888.00 2013-10-02 20:19:42.750 275 12597.10 257.48 54786.43 88888.00 2013-10-02 20:19:42.875 275 12597.10 257.50 54786.43 88888.00 2013-10-02 20:19:43.000 275 12597.10 257.48 54786.40 88888.00 2013-10-02 20:19:43.125 275 12597.15 257.50 54786.43 88888.00 2013-10-02 20:19:43.250 275 12597.12 257.50 54786.43 88888.00 2013-10-02 20:19:43.375 275 12597.05 257.52 54786.43 88888.00 2013-10-02 20:19:43.500 275 12597.00 257.55 54786.40 88888.00 2013-10-02 20:19:43.625 275 12597.05 257.55 54786.40 88888.00 2013-10-02 20:19:43.750 275 12597.10 257.57 54786.40 88888.00 2013-10-02 20:19:43.875 275 12597.10 257.57 54786.43 88888.00 2013-10-02 20:19:44.000 275 12597.08 257.57 54786.40 88888.00 2013-10-02 20:19:44.125 275 12597.10 257.60 54786.40 88888.00 2013-10-02 20:19:44.250 275 12597.12 257.55 54786.43 88888.00 2013-10-02 20:19:44.375 275 12597.10 257.57 54786.40 88888.00 2013-10-02 20:19:44.500 275 12597.12 257.60 54786.43 88888.00 2013-10-02 20:19:44.625 275 12597.17 257.62 54786.43 88888.00 2013-10-02 20:19:44.750 275 12597.17 257.62 54786.40 88888.00 2013-10-02 20:19:44.875 275 12597.17 257.60 54786.40 88888.00 2013-10-02 20:19:45.000 275 12597.12 257.62 54786.38 88888.00 2013-10-02 20:19:45.125 275 12597.12 257.62 54786.40 88888.00 2013-10-02 20:19:45.250 275 12597.17 257.60 54786.40 88888.00 2013-10-02 20:19:45.375 275 12597.20 257.65 54786.40 88888.00 2013-10-02 20:19:45.500 275 12597.20 257.65 54786.38 88888.00 2013-10-02 20:19:45.625 275 12597.23 257.62 54786.40 88888.00 2013-10-02 20:19:45.750 275 12597.20 257.62 54786.38 88888.00 2013-10-02 20:19:45.875 275 12597.25 257.65 54786.38 88888.00 2013-10-02 20:19:46.000 275 12597.30 257.65 54786.35 88888.00 2013-10-02 20:19:46.125 275 12597.30 257.68 54786.38 88888.00 2013-10-02 20:19:46.250 275 12597.25 257.65 54786.38 88888.00 2013-10-02 20:19:46.375 275 12597.27 257.68 54786.38 88888.00 2013-10-02 20:19:46.500 275 12597.25 257.68 54786.35 88888.00 2013-10-02 20:19:46.625 275 12597.35 257.70 54786.32 88888.00 2013-10-02 20:19:46.750 275 12597.40 257.73 54786.32 88888.00 2013-10-02 20:19:46.875 275 12597.35 257.73 54786.32 88888.00 2013-10-02 20:19:47.000 275 12597.35 257.70 54786.32 88888.00 2013-10-02 20:19:47.125 275 12597.35 257.73 54786.35 88888.00 2013-10-02 20:19:47.250 275 12597.30 257.73 54786.38 88888.00 2013-10-02 20:19:47.375 275 12597.27 257.75 54786.35 88888.00 2013-10-02 20:19:47.500 275 12597.27 257.75 54786.30 88888.00 2013-10-02 20:19:47.625 275 12597.33 257.75 54786.30 88888.00 2013-10-02 20:19:47.750 275 12597.40 257.75 54786.30 88888.00 2013-10-02 20:19:47.875 275 12597.33 257.75 54786.30 88888.00 2013-10-02 20:19:48.000 275 12597.30 257.77 54786.35 88888.00 2013-10-02 20:19:48.125 275 12597.35 257.75 54786.35 88888.00 2013-10-02 20:19:48.250 275 12597.35 257.77 54786.32 88888.00 2013-10-02 20:19:48.375 275 12597.48 257.77 54786.32 88888.00 2013-10-02 20:19:48.500 275 12597.48 257.77 54786.30 88888.00 2013-10-02 20:19:48.625 275 12597.42 257.80 54786.32 88888.00 2013-10-02 20:19:48.750 275 12597.42 257.80 54786.30 88888.00 2013-10-02 20:19:48.875 275 12597.48 257.77 54786.32 88888.00 2013-10-02 20:19:49.000 275 12597.50 257.80 54786.30 88888.00 2013-10-02 20:19:49.125 275 12597.52 257.80 54786.30 88888.00 2013-10-02 20:19:49.250 275 12597.48 257.82 54786.32 88888.00 2013-10-02 20:19:49.375 275 12597.48 257.82 54786.32 88888.00 2013-10-02 20:19:49.500 275 12597.40 257.82 54786.30 88888.00 2013-10-02 20:19:49.625 275 12597.42 257.85 54786.30 88888.00 2013-10-02 20:19:49.750 275 12597.48 257.85 54786.30 88888.00 2013-10-02 20:19:49.875 275 12597.48 257.82 54786.28 88888.00 2013-10-02 20:19:50.000 275 12597.48 257.80 54786.25 88888.00 2013-10-02 20:19:50.125 275 12597.52 257.80 54786.25 88888.00 2013-10-02 20:19:50.250 275 12597.50 257.80 54786.25 88888.00 2013-10-02 20:19:50.375 275 12597.52 257.82 54786.25 88888.00 2013-10-02 20:19:50.500 275 12597.52 257.82 54786.28 88888.00 2013-10-02 20:19:50.625 275 12597.48 257.82 54786.30 88888.00 2013-10-02 20:19:50.750 275 12597.45 257.82 54786.28 88888.00 2013-10-02 20:19:50.875 275 12597.45 257.85 54786.28 88888.00 2013-10-02 20:19:51.000 275 12597.48 257.82 54786.25 88888.00 2013-10-02 20:19:51.125 275 12597.50 257.85 54786.28 88888.00 2013-10-02 20:19:51.250 275 12597.55 257.82 54786.32 88888.00 2013-10-02 20:19:51.375 275 12597.55 257.85 54786.32 88888.00 2013-10-02 20:19:51.500 275 12597.55 257.88 54786.30 88888.00 2013-10-02 20:19:51.625 275 12597.55 257.85 54786.28 88888.00 2013-10-02 20:19:51.750 275 12597.52 257.82 54786.28 88888.00 2013-10-02 20:19:51.875 275 12597.50 257.82 54786.28 88888.00 2013-10-02 20:19:52.000 275 12597.55 257.85 54786.28 88888.00 2013-10-02 20:19:52.125 275 12597.58 257.85 54786.30 88888.00 2013-10-02 20:19:52.250 275 12597.60 257.82 54786.30 88888.00 2013-10-02 20:19:52.375 275 12597.58 257.85 54786.28 88888.00 2013-10-02 20:19:52.500 275 12597.55 257.88 54786.28 88888.00 2013-10-02 20:19:52.625 275 12597.55 257.85 54786.28 88888.00 2013-10-02 20:19:52.750 275 12597.52 257.85 54786.30 88888.00 2013-10-02 20:19:52.875 275 12597.52 257.85 54786.28 88888.00 2013-10-02 20:19:53.000 275 12597.58 257.85 54786.30 88888.00 2013-10-02 20:19:53.125 275 12597.62 257.82 54786.30 88888.00 2013-10-02 20:19:53.250 275 12597.65 257.82 54786.28 88888.00 2013-10-02 20:19:53.375 275 12597.65 257.82 54786.22 88888.00 2013-10-02 20:19:53.500 275 12597.65 257.85 54786.25 88888.00 2013-10-02 20:19:53.625 275 12597.65 257.85 54786.25 88888.00 2013-10-02 20:19:53.750 275 12597.60 257.85 54786.25 88888.00 2013-10-02 20:19:53.875 275 12597.60 257.85 54786.28 88888.00 2013-10-02 20:19:54.000 275 12597.62 257.82 54786.28 88888.00 2013-10-02 20:19:54.125 275 12597.65 257.85 54786.28 88888.00 2013-10-02 20:19:54.250 275 12597.65 257.82 54786.28 88888.00 2013-10-02 20:19:54.375 275 12597.67 257.85 54786.25 88888.00 2013-10-02 20:19:54.500 275 12597.67 257.85 54786.22 88888.00 2013-10-02 20:19:54.625 275 12597.70 257.85 54786.25 88888.00 2013-10-02 20:19:54.750 275 12597.73 257.85 54786.25 88888.00 2013-10-02 20:19:54.875 275 12597.73 257.85 54786.25 88888.00 2013-10-02 20:19:55.000 275 12597.75 257.82 54786.25 88888.00 2013-10-02 20:19:55.125 275 12597.75 257.85 54786.25 88888.00 2013-10-02 20:19:55.250 275 12597.70 257.82 54786.25 88888.00 2013-10-02 20:19:55.375 275 12597.67 257.82 54786.28 88888.00 2013-10-02 20:19:55.500 275 12597.67 257.85 54786.30 88888.00 2013-10-02 20:19:55.625 275 12597.70 257.82 54786.30 88888.00 2013-10-02 20:19:55.750 275 12597.70 257.82 54786.25 88888.00 2013-10-02 20:19:55.875 275 12597.65 257.80 54786.25 88888.00 2013-10-02 20:19:56.000 275 12597.65 257.80 54786.25 88888.00 2013-10-02 20:19:56.125 275 12597.67 257.82 54786.28 88888.00 2013-10-02 20:19:56.250 275 12597.67 257.82 54786.28 88888.00 2013-10-02 20:19:56.375 275 12597.67 257.80 54786.30 88888.00 2013-10-02 20:19:56.500 275 12597.65 257.80 54786.25 88888.00 2013-10-02 20:19:56.625 275 12597.73 257.80 54786.22 88888.00 2013-10-02 20:19:56.750 275 12597.75 257.77 54786.20 88888.00 2013-10-02 20:19:56.875 275 12597.75 257.77 54786.25 88888.00 2013-10-02 20:19:57.000 275 12597.77 257.80 54786.28 88888.00 2013-10-02 20:19:57.125 275 12597.75 257.82 54786.30 88888.00 2013-10-02 20:19:57.250 275 12597.77 257.82 54786.30 88888.00 2013-10-02 20:19:57.375 275 12597.80 257.80 54786.28 88888.00 2013-10-02 20:19:57.500 275 12597.73 257.80 54786.28 88888.00 2013-10-02 20:19:57.625 275 12597.70 257.80 54786.30 88888.00 2013-10-02 20:19:57.750 275 12597.70 257.80 54786.28 88888.00 2013-10-02 20:19:57.875 275 12597.67 257.80 54786.28 88888.00 2013-10-02 20:19:58.000 275 12597.70 257.82 54786.30 88888.00 2013-10-02 20:19:58.125 275 12597.73 257.80 54786.32 88888.00 2013-10-02 20:19:58.250 275 12597.65 257.80 54786.28 88888.00 2013-10-02 20:19:58.375 275 12597.67 257.80 54786.30 88888.00 2013-10-02 20:19:58.500 275 12597.67 257.80 54786.30 88888.00 2013-10-02 20:19:58.625 275 12597.67 257.77 54786.30 88888.00 2013-10-02 20:19:58.750 275 12597.65 257.77 54786.32 88888.00 2013-10-02 20:19:58.875 275 12597.65 257.77 54786.32 88888.00 2013-10-02 20:19:59.000 275 12597.62 257.77 54786.32 88888.00 2013-10-02 20:19:59.125 275 12597.65 257.80 54786.32 88888.00 2013-10-02 20:19:59.250 275 12597.65 257.75 54786.30 88888.00 2013-10-02 20:19:59.375 275 12597.65 257.77 54786.30 88888.00 2013-10-02 20:19:59.500 275 12597.65 257.77 54786.32 88888.00 2013-10-02 20:19:59.625 275 12597.67 257.77 54786.38 88888.00 2013-10-02 20:19:59.750 275 12597.67 257.77 54786.38 88888.00 2013-10-02 20:19:59.875 275 12597.73 257.80 54786.38 88888.00 2013-10-02 20:20:00.000 275 12597.70 257.80 54786.32 88888.00 2013-10-02 20:20:00.125 275 12597.65 257.77 54786.32 88888.00 2013-10-02 20:20:00.250 275 12597.65 257.77 54786.35 88888.00 2013-10-02 20:20:00.375 275 12597.67 257.80 54786.35 88888.00 2013-10-02 20:20:00.500 275 12597.62 257.80 54786.35 88888.00 2013-10-02 20:20:00.625 275 12597.67 257.77 54786.35 88888.00 2013-10-02 20:20:00.750 275 12597.73 257.77 54786.35 88888.00 2013-10-02 20:20:00.875 275 12597.73 257.80 54786.32 88888.00 2013-10-02 20:20:01.000 275 12597.67 257.80 54786.32 88888.00 2013-10-02 20:20:01.125 275 12597.70 257.80 54786.32 88888.00 2013-10-02 20:20:01.250 275 12597.77 257.80 54786.35 88888.00 2013-10-02 20:20:01.375 275 12597.77 257.82 54786.35 88888.00 2013-10-02 20:20:01.500 275 12597.73 257.82 54786.35 88888.00 2013-10-02 20:20:01.625 275 12597.70 257.82 54786.32 88888.00 2013-10-02 20:20:01.750 275 12597.70 257.82 54786.35 88888.00 2013-10-02 20:20:01.875 275 12597.73 257.82 54786.35 88888.00 2013-10-02 20:20:02.000 275 12597.70 257.82 54786.35 88888.00 2013-10-02 20:20:02.125 275 12597.67 257.82 54786.40 88888.00 2013-10-02 20:20:02.250 275 12597.65 257.82 54786.40 88888.00 2013-10-02 20:20:02.375 275 12597.62 257.85 54786.38 88888.00 2013-10-02 20:20:02.500 275 12597.67 257.85 54786.38 88888.00 2013-10-02 20:20:02.625 275 12597.67 257.88 54786.38 88888.00 2013-10-02 20:20:02.750 275 12597.65 257.88 54786.38 88888.00 2013-10-02 20:20:02.875 275 12597.62 257.88 54786.38 88888.00 2013-10-02 20:20:03.000 275 12597.60 257.85 54786.40 88888.00 2013-10-02 20:20:03.125 275 12597.60 257.90 54786.40 88888.00 2013-10-02 20:20:03.250 275 12597.67 257.90 54786.38 88888.00 2013-10-02 20:20:03.375 275 12597.73 257.88 54786.40 88888.00 2013-10-02 20:20:03.500 275 12597.73 257.90 54786.40 88888.00 2013-10-02 20:20:03.625 275 12597.65 257.93 54786.40 88888.00 2013-10-02 20:20:03.750 275 12597.65 257.93 54786.40 88888.00 2013-10-02 20:20:03.875 275 12597.62 257.95 54786.40 88888.00 2013-10-02 20:20:04.000 275 12597.62 257.93 54786.38 88888.00 2013-10-02 20:20:04.125 275 12597.65 257.93 54786.38 88888.00 2013-10-02 20:20:04.250 275 12597.60 257.90 54786.38 88888.00 2013-10-02 20:20:04.375 275 12597.62 257.93 54786.40 88888.00 2013-10-02 20:20:04.500 275 12597.62 257.95 54786.40 88888.00 2013-10-02 20:20:04.625 275 12597.65 257.95 54786.43 88888.00 2013-10-02 20:20:04.750 275 12597.62 257.95 54786.45 88888.00 2013-10-02 20:20:04.875 275 12597.62 257.98 54786.43 88888.00 2013-10-02 20:20:05.000 275 12597.60 257.98 54786.43 88888.00 2013-10-02 20:20:05.125 275 12597.58 257.98 54786.43 88888.00 2013-10-02 20:20:05.250 275 12597.55 258.00 54786.43 88888.00 2013-10-02 20:20:05.375 275 12597.55 258.00 54786.40 88888.00 2013-10-02 20:20:05.500 275 12597.58 258.02 54786.43 88888.00 2013-10-02 20:20:05.625 275 12597.58 258.02 54786.43 88888.00 2013-10-02 20:20:05.750 275 12597.62 258.00 54786.40 88888.00 2013-10-02 20:20:05.875 275 12597.60 258.02 54786.38 88888.00 2013-10-02 20:20:06.000 275 12597.58 258.05 54786.38 88888.00 2013-10-02 20:20:06.125 275 12597.58 258.05 54786.40 88888.00 2013-10-02 20:20:06.250 275 12597.58 258.05 54786.43 88888.00 2013-10-02 20:20:06.375 275 12597.60 258.05 54786.43 88888.00 2013-10-02 20:20:06.500 275 12597.55 258.07 54786.43 88888.00 2013-10-02 20:20:06.625 275 12597.52 258.10 54786.40 88888.00 2013-10-02 20:20:06.750 275 12597.52 258.10 54786.40 88888.00 2013-10-02 20:20:06.875 275 12597.55 258.12 54786.43 88888.00 2013-10-02 20:20:07.000 275 12597.55 258.10 54786.43 88888.00 2013-10-02 20:20:07.125 275 12597.50 258.10 54786.45 88888.00 2013-10-02 20:20:07.250 275 12597.45 258.10 54786.45 88888.00 2013-10-02 20:20:07.375 275 12597.45 258.15 54786.45 88888.00 2013-10-02 20:20:07.500 275 12597.48 258.12 54786.45 88888.00 2013-10-02 20:20:07.625 275 12597.50 258.15 54786.40 88888.00 2013-10-02 20:20:07.750 275 12597.50 258.15 54786.40 88888.00 2013-10-02 20:20:07.875 275 12597.50 258.15 54786.40 88888.00 2013-10-02 20:20:08.000 275 12597.50 258.15 54786.43 88888.00 2013-10-02 20:20:08.125 275 12597.52 258.15 54786.45 88888.00 2013-10-02 20:20:08.250 275 12597.58 258.20 54786.43 88888.00 2013-10-02 20:20:08.375 275 12597.58 258.23 54786.40 88888.00 2013-10-02 20:20:08.500 275 12597.60 258.23 54786.43 88888.00 2013-10-02 20:20:08.625 275 12597.62 258.23 54786.43 88888.00 2013-10-02 20:20:08.750 275 12597.58 258.23 54786.45 88888.00 2013-10-02 20:20:08.875 275 12597.60 258.25 54786.45 88888.00 2013-10-02 20:20:09.000 275 12597.58 258.25 54786.43 88888.00 2013-10-02 20:20:09.125 275 12597.52 258.23 54786.43 88888.00 2013-10-02 20:20:09.250 275 12597.48 258.25 54786.40 88888.00 2013-10-02 20:20:09.375 275 12597.52 258.25 54786.40 88888.00 2013-10-02 20:20:09.500 275 12597.58 258.30 54786.40 88888.00 2013-10-02 20:20:09.625 275 12597.55 258.30 54786.45 88888.00 2013-10-02 20:20:09.750 275 12597.55 258.32 54786.45 88888.00 2013-10-02 20:20:09.875 275 12597.55 258.32 54786.43 88888.00 2013-10-02 20:20:10.000 275 12597.60 258.32 54786.40 88888.00 2013-10-02 20:20:10.125 275 12597.60 258.32 54786.43 88888.00 2013-10-02 20:20:10.250 275 12597.55 258.32 54786.43 88888.00 2013-10-02 20:20:10.375 275 12597.60 258.35 54786.45 88888.00 2013-10-02 20:20:10.500 275 12597.58 258.35 54786.47 88888.00 2013-10-02 20:20:10.625 275 12597.52 258.38 54786.45 88888.00 2013-10-02 20:20:10.750 275 12597.58 258.38 54786.45 88888.00 2013-10-02 20:20:10.875 275 12597.60 258.38 54786.43 88888.00 2013-10-02 20:20:11.000 275 12597.60 258.38 54786.43 88888.00 2013-10-02 20:20:11.125 275 12597.58 258.38 54786.45 88888.00 2013-10-02 20:20:11.250 275 12597.58 258.38 54786.45 88888.00 2013-10-02 20:20:11.375 275 12597.65 258.40 54786.45 88888.00 2013-10-02 20:20:11.500 275 12597.73 258.40 54786.40 88888.00 2013-10-02 20:20:11.625 275 12597.67 258.43 54786.40 88888.00 2013-10-02 20:20:11.750 275 12597.65 258.43 54786.40 88888.00 2013-10-02 20:20:11.875 275 12597.60 258.45 54786.43 88888.00 2013-10-02 20:20:12.000 275 12597.60 258.43 54786.43 88888.00 2013-10-02 20:20:12.125 275 12597.60 258.43 54786.43 88888.00 2013-10-02 20:20:12.250 275 12597.65 258.40 54786.43 88888.00 2013-10-02 20:20:12.375 275 12597.70 258.48 54786.40 88888.00 2013-10-02 20:20:12.500 275 12597.65 258.45 54786.40 88888.00 2013-10-02 20:20:12.625 275 12597.62 258.45 54786.43 88888.00 2013-10-02 20:20:12.750 275 12597.58 258.45 54786.43 88888.00 2013-10-02 20:20:12.875 275 12597.58 258.45 54786.45 88888.00 2013-10-02 20:20:13.000 275 12597.58 258.43 54786.45 88888.00 2013-10-02 20:20:13.125 275 12597.60 258.45 54786.45 88888.00 2013-10-02 20:20:13.250 275 12597.50 258.45 54786.43 88888.00 2013-10-02 20:20:13.375 275 12597.50 258.48 54786.43 88888.00 2013-10-02 20:20:13.500 275 12597.52 258.45 54786.45 88888.00 2013-10-02 20:20:13.625 275 12597.52 258.48 54786.45 88888.00 2013-10-02 20:20:13.750 275 12597.52 258.52 54786.45 88888.00 2013-10-02 20:20:13.875 275 12597.55 258.52 54786.50 88888.00 2013-10-02 20:20:14.000 275 12597.58 258.52 54786.47 88888.00 2013-10-02 20:20:14.125 275 12597.58 258.50 54786.45 88888.00 2013-10-02 20:20:14.250 275 12597.50 258.45 54786.43 88888.00 2013-10-02 20:20:14.375 275 12597.52 258.50 54786.45 88888.00 2013-10-02 20:20:14.500 275 12597.55 258.50 54786.45 88888.00 2013-10-02 20:20:14.625 275 12597.58 258.55 54786.47 88888.00 2013-10-02 20:20:14.750 275 12597.60 258.57 54786.45 88888.00 2013-10-02 20:20:14.875 275 12597.60 258.55 54786.45 88888.00 2013-10-02 20:20:15.000 275 12597.62 258.57 54786.45 88888.00 2013-10-02 20:20:15.125 275 12597.62 258.57 54786.45 88888.00 2013-10-02 20:20:15.250 275 12597.55 258.55 54786.45 88888.00 2013-10-02 20:20:15.375 275 12597.58 258.60 54786.45 88888.00 2013-10-02 20:20:15.500 275 12597.60 258.57 54786.47 88888.00 2013-10-02 20:20:15.625 275 12597.65 258.62 54786.45 88888.00 2013-10-02 20:20:15.750 275 12597.65 258.60 54786.45 88888.00 2013-10-02 20:20:15.875 275 12597.65 258.60 54786.43 88888.00 2013-10-02 20:20:16.000 275 12597.62 258.60 54786.45 88888.00 2013-10-02 20:20:16.125 275 12597.65 258.60 54786.43 88888.00 2013-10-02 20:20:16.250 275 12597.62 258.62 54786.45 88888.00 2013-10-02 20:20:16.375 275 12597.67 258.62 54786.45 88888.00 2013-10-02 20:20:16.500 275 12597.65 258.65 54786.43 88888.00 2013-10-02 20:20:16.625 275 12597.62 258.68 54786.43 88888.00 2013-10-02 20:20:16.750 275 12597.67 258.68 54786.40 88888.00 2013-10-02 20:20:16.875 275 12597.70 258.68 54786.40 88888.00 2013-10-02 20:20:17.000 275 12597.77 258.68 54786.40 88888.00 2013-10-02 20:20:17.125 275 12597.75 258.68 54786.45 88888.00 2013-10-02 20:20:17.250 275 12597.70 258.65 54786.45 88888.00 2013-10-02 20:20:17.375 275 12597.67 258.68 54786.40 88888.00 2013-10-02 20:20:17.500 275 12597.67 258.68 54786.43 88888.00 2013-10-02 20:20:17.625 275 12597.75 258.68 54786.43 88888.00 2013-10-02 20:20:17.750 275 12597.85 258.70 54786.45 88888.00 2013-10-02 20:20:17.875 275 12597.80 258.65 54786.43 88888.00 2013-10-02 20:20:18.000 275 12597.77 258.62 54786.43 88888.00 2013-10-02 20:20:18.125 275 12597.77 258.62 54786.43 88888.00 2013-10-02 20:20:18.250 275 12597.75 258.65 54786.43 88888.00 2013-10-02 20:20:18.375 275 12597.77 258.65 54786.40 88888.00 2013-10-02 20:20:18.500 275 12597.77 258.68 54786.43 88888.00 2013-10-02 20:20:18.625 275 12597.80 258.73 54786.45 88888.00 2013-10-02 20:20:18.750 275 12597.77 258.70 54786.47 88888.00 2013-10-02 20:20:18.875 275 12597.77 258.70 54786.47 88888.00 2013-10-02 20:20:19.000 275 12597.85 258.73 54786.43 88888.00 2013-10-02 20:20:19.125 275 12597.88 258.70 54786.43 88888.00 2013-10-02 20:20:19.250 275 12597.88 258.70 54786.45 88888.00 2013-10-02 20:20:19.375 275 12597.88 258.75 54786.43 88888.00 2013-10-02 20:20:19.500 275 12597.80 258.75 54786.43 88888.00 2013-10-02 20:20:19.625 275 12597.77 258.73 54786.45 88888.00 2013-10-02 20:20:19.750 275 12597.77 258.73 54786.45 88888.00 2013-10-02 20:20:19.875 275 12597.83 258.75 54786.45 88888.00 2013-10-02 20:20:20.000 275 12597.83 258.75 54786.43 88888.00 2013-10-02 20:20:20.125 275 12597.80 258.73 54786.45 88888.00 2013-10-02 20:20:20.250 275 12597.80 258.70 54786.45 88888.00 2013-10-02 20:20:20.375 275 12597.83 258.70 54786.43 88888.00 2013-10-02 20:20:20.500 275 12597.80 258.75 54786.43 88888.00 2013-10-02 20:20:20.625 275 12597.75 258.73 54786.45 88888.00 2013-10-02 20:20:20.750 275 12597.80 258.75 54786.43 88888.00 2013-10-02 20:20:20.875 275 12597.80 258.75 54786.43 88888.00 2013-10-02 20:20:21.000 275 12597.85 258.77 54786.43 88888.00 2013-10-02 20:20:21.125 275 12597.88 258.75 54786.43 88888.00 2013-10-02 20:20:21.250 275 12597.85 258.70 54786.45 88888.00 2013-10-02 20:20:21.375 275 12597.85 258.73 54786.45 88888.00 2013-10-02 20:20:21.500 275 12597.90 258.75 54786.45 88888.00 2013-10-02 20:20:21.625 275 12597.95 258.75 54786.43 88888.00 2013-10-02 20:20:21.750 275 12597.90 258.80 54786.43 88888.00 2013-10-02 20:20:21.875 275 12597.88 258.75 54786.43 88888.00 2013-10-02 20:20:22.000 275 12597.88 258.75 54786.43 88888.00 2013-10-02 20:20:22.125 275 12597.88 258.77 54786.45 88888.00 2013-10-02 20:20:22.250 275 12597.83 258.75 54786.50 88888.00 2013-10-02 20:20:22.375 275 12597.90 258.75 54786.45 88888.00 2013-10-02 20:20:22.500 275 12597.92 258.77 54786.45 88888.00 2013-10-02 20:20:22.625 275 12597.98 258.77 54786.45 88888.00 2013-10-02 20:20:22.750 275 12598.02 258.80 54786.45 88888.00 2013-10-02 20:20:22.875 275 12597.95 258.77 54786.43 88888.00 2013-10-02 20:20:23.000 275 12597.85 258.75 54786.45 88888.00 2013-10-02 20:20:23.125 275 12597.83 258.75 54786.47 88888.00 2013-10-02 20:20:23.250 275 12597.88 258.75 54786.47 88888.00 2013-10-02 20:20:23.375 275 12597.90 258.77 54786.45 88888.00 2013-10-02 20:20:23.500 275 12597.85 258.80 54786.45 88888.00 2013-10-02 20:20:23.625 275 12597.80 258.80 54786.45 88888.00 2013-10-02 20:20:23.750 275 12597.88 258.80 54786.45 88888.00 2013-10-02 20:20:23.875 275 12597.90 258.80 54786.45 88888.00 2013-10-02 20:20:24.000 275 12597.90 258.80 54786.43 88888.00 2013-10-02 20:20:24.125 275 12597.92 258.80 54786.43 88888.00 2013-10-02 20:20:24.250 275 12597.92 258.80 54786.43 88888.00 2013-10-02 20:20:24.375 275 12597.95 258.82 54786.43 88888.00 2013-10-02 20:20:24.500 275 12597.95 258.82 54786.45 88888.00 2013-10-02 20:20:24.625 275 12597.95 258.80 54786.50 88888.00 2013-10-02 20:20:24.750 275 12598.02 258.82 54786.50 88888.00 2013-10-02 20:20:24.875 275 12597.98 258.82 54786.45 88888.00 2013-10-02 20:20:25.000 275 12597.92 258.82 54786.43 88888.00 2013-10-02 20:20:25.125 275 12598.05 258.82 54786.45 88888.00 2013-10-02 20:20:25.250 275 12598.10 258.80 54786.45 88888.00 2013-10-02 20:20:25.375 275 12598.10 258.82 54786.43 88888.00 2013-10-02 20:20:25.500 275 12598.12 258.82 54786.45 88888.00 2013-10-02 20:20:25.625 275 12598.12 258.82 54786.47 88888.00 2013-10-02 20:20:25.750 275 12598.08 258.80 54786.45 88888.00 2013-10-02 20:20:25.875 275 12598.08 258.88 54786.45 88888.00 2013-10-02 20:20:26.000 275 12598.15 258.90 54786.45 88888.00 2013-10-02 20:20:26.125 275 12598.12 258.88 54786.45 88888.00 2013-10-02 20:20:26.250 275 12598.10 258.85 54786.45 88888.00 2013-10-02 20:20:26.375 275 12598.10 258.88 54786.50 88888.00 2013-10-02 20:20:26.500 275 12598.15 258.88 54786.47 88888.00 2013-10-02 20:20:26.625 275 12598.12 258.85 54786.45 88888.00 2013-10-02 20:20:26.750 275 12598.10 258.85 54786.45 88888.00 2013-10-02 20:20:26.875 275 12598.10 258.85 54786.43 88888.00 2013-10-02 20:20:27.000 275 12598.15 258.85 54786.45 88888.00 2013-10-02 20:20:27.125 275 12598.20 258.90 54786.45 88888.00 2013-10-02 20:20:27.250 275 12598.15 258.90 54786.47 88888.00 2013-10-02 20:20:27.375 275 12598.20 258.93 54786.47 88888.00 2013-10-02 20:20:27.500 275 12598.20 258.95 54786.43 88888.00 2013-10-02 20:20:27.625 275 12598.17 258.93 54786.43 88888.00 2013-10-02 20:20:27.750 275 12598.17 258.93 54786.43 88888.00 2013-10-02 20:20:27.875 275 12598.25 258.93 54786.43 88888.00 2013-10-02 20:20:28.000 275 12598.27 258.88 54786.45 88888.00 2013-10-02 20:20:28.125 275 12598.25 258.90 54786.45 88888.00 2013-10-02 20:20:28.250 275 12598.20 258.90 54786.43 88888.00 2013-10-02 20:20:28.375 275 12598.23 258.93 54786.43 88888.00 2013-10-02 20:20:28.500 275 12598.20 258.93 54786.45 88888.00 2013-10-02 20:20:28.625 275 12598.23 258.95 54786.43 88888.00 2013-10-02 20:20:28.750 275 12598.23 258.95 54786.45 88888.00 2013-10-02 20:20:28.875 275 12598.23 258.95 54786.45 88888.00 2013-10-02 20:20:29.000 275 12598.30 258.98 54786.45 88888.00 2013-10-02 20:20:29.125 275 12598.33 258.95 54786.45 88888.00 2013-10-02 20:20:29.250 275 12598.23 258.93 54786.45 88888.00 2013-10-02 20:20:29.375 275 12598.25 258.93 54786.45 88888.00 2013-10-02 20:20:29.500 275 12598.30 258.95 54786.45 88888.00 2013-10-02 20:20:29.625 275 12598.33 258.93 54786.45 88888.00 2013-10-02 20:20:29.750 275 12598.33 258.93 54786.50 88888.00 2013-10-02 20:20:29.875 275 12598.33 258.95 54786.47 88888.00 2013-10-02 20:20:30.000 275 12598.30 258.98 54786.47 88888.00 2013-10-02 20:20:30.125 275 12598.33 259.00 54786.47 88888.00 2013-10-02 20:20:30.250 275 12598.23 259.00 54786.47 88888.00 2013-10-02 20:20:30.375 275 12598.25 259.02 54786.45 88888.00 2013-10-02 20:20:30.500 275 12598.30 259.00 54786.45 88888.00 2013-10-02 20:20:30.625 275 12598.35 259.00 54786.45 88888.00 2013-10-02 20:20:30.750 275 12598.30 259.02 54786.47 88888.00 2013-10-02 20:20:30.875 275 12598.27 259.00 54786.45 88888.00 2013-10-02 20:20:31.000 275 12598.33 258.98 54786.43 88888.00 2013-10-02 20:20:31.125 275 12598.33 258.93 54786.47 88888.00 2013-10-02 20:20:31.250 275 12598.35 258.95 54786.50 88888.00 2013-10-02 20:20:31.375 275 12598.40 258.95 54786.47 88888.00 2013-10-02 20:20:31.500 275 12598.35 258.98 54786.47 88888.00 2013-10-02 20:20:31.625 275 12598.33 258.98 54786.45 88888.00 2013-10-02 20:20:31.750 275 12598.38 258.95 54786.43 88888.00 2013-10-02 20:20:31.875 275 12598.38 258.95 54786.43 88888.00 2013-10-02 20:20:32.000 275 12598.38 258.95 54786.43 88888.00 2013-10-02 20:20:32.125 275 12598.33 258.98 54786.47 88888.00 2013-10-02 20:20:32.250 275 12598.30 258.95 54786.50 88888.00 2013-10-02 20:20:32.375 275 12598.35 258.95 54786.47 88888.00 2013-10-02 20:20:32.500 275 12598.33 258.95 54786.45 88888.00 2013-10-02 20:20:32.625 275 12598.38 258.95 54786.47 88888.00 2013-10-02 20:20:32.750 275 12598.42 258.93 54786.47 88888.00 2013-10-02 20:20:32.875 275 12598.38 258.93 54786.45 88888.00 2013-10-02 20:20:33.000 275 12598.35 258.93 54786.50 88888.00 2013-10-02 20:20:33.125 275 12598.40 258.95 54786.55 88888.00 2013-10-02 20:20:33.250 275 12598.38 258.93 54786.50 88888.00 2013-10-02 20:20:33.375 275 12598.40 258.93 54786.47 88888.00 2013-10-02 20:20:33.500 275 12598.42 258.93 54786.47 88888.00 2013-10-02 20:20:33.625 275 12598.42 258.93 54786.50 88888.00 2013-10-02 20:20:33.750 275 12598.42 258.90 54786.47 88888.00 2013-10-02 20:20:33.875 275 12598.42 258.88 54786.47 88888.00 2013-10-02 20:20:34.000 275 12598.45 258.88 54786.47 88888.00 2013-10-02 20:20:34.125 275 12598.42 258.88 54786.47 88888.00 2013-10-02 20:20:34.250 275 12598.42 258.85 54786.50 88888.00 2013-10-02 20:20:34.375 275 12598.42 258.85 54786.50 88888.00 2013-10-02 20:20:34.500 275 12598.38 258.85 54786.47 88888.00 2013-10-02 20:20:34.625 275 12598.38 258.85 54786.53 88888.00 2013-10-02 20:20:34.750 275 12598.38 258.88 54786.50 88888.00 2013-10-02 20:20:34.875 275 12598.38 258.88 54786.47 88888.00 2013-10-02 20:20:35.000 275 12598.40 258.88 54786.45 88888.00 2013-10-02 20:20:35.125 275 12598.40 258.88 54786.47 88888.00 2013-10-02 20:20:35.250 275 12598.40 258.85 54786.45 88888.00 2013-10-02 20:20:35.375 275 12598.42 258.85 54786.45 88888.00 2013-10-02 20:20:35.500 275 12598.45 258.85 54786.53 88888.00 2013-10-02 20:20:35.625 275 12598.45 258.82 54786.53 88888.00 2013-10-02 20:20:35.750 275 12598.42 258.80 54786.50 88888.00 2013-10-02 20:20:35.875 275 12598.42 258.85 54786.53 88888.00 2013-10-02 20:20:36.000 275 12598.45 258.80 54786.47 88888.00 2013-10-02 20:20:36.125 275 12598.42 258.77 54786.47 88888.00 2013-10-02 20:20:36.250 275 12598.38 258.75 54786.53 88888.00 2013-10-02 20:20:36.375 275 12598.40 258.80 54786.57 88888.00 2013-10-02 20:20:36.500 275 12598.40 258.77 54786.53 88888.00 2013-10-02 20:20:36.625 275 12598.40 258.77 54786.50 88888.00 2013-10-02 20:20:36.750 275 12598.42 258.75 54786.53 88888.00 2013-10-02 20:20:36.875 275 12598.48 258.77 54786.53 88888.00 2013-10-02 20:20:37.000 275 12598.48 258.77 54786.55 88888.00 2013-10-02 20:20:37.125 275 12598.45 258.75 54786.55 88888.00 2013-10-02 20:20:37.250 275 12598.42 258.75 54786.55 88888.00 2013-10-02 20:20:37.375 275 12598.42 258.75 54786.53 88888.00 2013-10-02 20:20:37.500 275 12598.42 258.77 54786.53 88888.00 2013-10-02 20:20:37.625 275 12598.48 258.75 54786.53 88888.00 2013-10-02 20:20:37.750 275 12598.50 258.77 54786.55 88888.00 2013-10-02 20:20:37.875 275 12598.52 258.77 54786.55 88888.00 2013-10-02 20:20:38.000 275 12598.48 258.75 54786.60 88888.00 2013-10-02 20:20:38.125 275 12598.48 258.73 54786.60 88888.00 2013-10-02 20:20:38.250 275 12598.45 258.70 54786.55 88888.00 2013-10-02 20:20:38.375 275 12598.42 258.70 54786.55 88888.00 2013-10-02 20:20:38.500 275 12598.40 258.73 54786.53 88888.00 2013-10-02 20:20:38.625 275 12598.40 258.73 54786.57 88888.00 2013-10-02 20:20:38.750 275 12598.48 258.73 54786.60 88888.00 2013-10-02 20:20:38.875 275 12598.50 258.75 54786.57 88888.00 2013-10-02 20:20:39.000 275 12598.48 258.73 54786.57 88888.00 2013-10-02 20:20:39.125 275 12598.45 258.70 54786.57 88888.00 2013-10-02 20:20:39.250 275 12598.50 258.68 54786.55 88888.00 2013-10-02 20:20:39.375 275 12598.48 258.70 54786.57 88888.00 2013-10-02 20:20:39.500 275 12598.45 258.70 54786.60 88888.00 2013-10-02 20:20:39.625 275 12598.45 258.73 54786.60 88888.00 2013-10-02 20:20:39.750 275 12598.50 258.68 54786.62 88888.00 2013-10-02 20:20:39.875 275 12598.55 258.65 54786.57 88888.00 2013-10-02 20:20:40.000 275 12598.52 258.70 54786.60 88888.00 2013-10-02 20:20:40.125 275 12598.48 258.70 54786.62 88888.00 2013-10-02 20:20:40.250 275 12598.42 258.68 54786.62 88888.00 2013-10-02 20:20:40.375 275 12598.48 258.65 54786.60 88888.00 2013-10-02 20:20:40.500 275 12598.45 258.65 54786.62 88888.00 2013-10-02 20:20:40.625 275 12598.50 258.68 54786.65 88888.00 2013-10-02 20:20:40.750 275 12598.52 258.65 54786.65 88888.00 2013-10-02 20:20:40.875 275 12598.55 258.62 54786.65 88888.00 2013-10-02 20:20:41.000 275 12598.58 258.65 54786.62 88888.00 2013-10-02 20:20:41.125 275 12598.62 258.62 54786.62 88888.00 2013-10-02 20:20:41.250 275 12598.65 258.62 54786.65 88888.00 2013-10-02 20:20:41.375 275 12598.60 258.65 54786.68 88888.00 2013-10-02 20:20:41.500 275 12598.52 258.57 54786.65 88888.00 2013-10-02 20:20:41.625 275 12598.55 258.60 54786.60 88888.00 2013-10-02 20:20:41.750 275 12598.58 258.60 54786.62 88888.00 2013-10-02 20:20:41.875 275 12598.52 258.55 54786.65 88888.00 2013-10-02 20:20:42.000 275 12598.55 258.55 54786.65 88888.00 2013-10-02 20:20:42.125 275 12598.60 258.55 54786.70 88888.00 2013-10-02 20:20:42.250 275 12598.60 258.52 54786.68 88888.00 2013-10-02 20:20:42.375 275 12598.62 258.55 54786.68 88888.00 2013-10-02 20:20:42.500 275 12598.65 258.55 54786.65 88888.00 2013-10-02 20:20:42.625 275 12598.62 258.52 54786.68 88888.00 2013-10-02 20:20:42.750 275 12598.60 258.50 54786.68 88888.00 2013-10-02 20:20:42.875 275 12598.58 258.52 54786.68 88888.00 2013-10-02 20:20:43.000 275 12598.60 258.50 54786.72 88888.00 2013-10-02 20:20:43.125 275 12598.62 258.50 54786.70 88888.00 2013-10-02 20:20:43.250 275 12598.58 258.48 54786.70 88888.00 2013-10-02 20:20:43.375 275 12598.55 258.48 54786.68 88888.00 2013-10-02 20:20:43.500 275 12598.55 258.48 54786.68 88888.00 2013-10-02 20:20:43.625 275 12598.55 258.48 54786.68 88888.00 2013-10-02 20:20:43.750 275 12598.62 258.48 54786.70 88888.00 2013-10-02 20:20:43.875 275 12598.67 258.48 54786.68 88888.00 2013-10-02 20:20:44.000 275 12598.67 258.48 54786.70 88888.00 2013-10-02 20:20:44.125 275 12598.67 258.48 54786.72 88888.00 2013-10-02 20:20:44.250 275 12598.65 258.48 54786.68 88888.00 2013-10-02 20:20:44.375 275 12598.67 258.48 54786.70 88888.00 2013-10-02 20:20:44.500 275 12598.67 258.48 54786.68 88888.00 2013-10-02 20:20:44.625 275 12598.70 258.48 54786.70 88888.00 2013-10-02 20:20:44.750 275 12598.70 258.45 54786.75 88888.00 2013-10-02 20:20:44.875 275 12598.67 258.45 54786.72 88888.00 2013-10-02 20:20:45.000 275 12598.77 258.43 54786.68 88888.00 2013-10-02 20:20:45.125 275 12598.83 258.43 54786.70 88888.00 2013-10-02 20:20:45.250 275 12598.73 258.45 54786.68 88888.00 2013-10-02 20:20:45.375 275 12598.70 258.43 54786.68 88888.00 2013-10-02 20:20:45.500 275 12598.77 258.43 54786.68 88888.00 2013-10-02 20:20:45.625 275 12598.80 258.40 54786.70 88888.00 2013-10-02 20:20:45.750 275 12598.75 258.43 54786.68 88888.00 2013-10-02 20:20:45.875 275 12598.70 258.43 54786.68 88888.00 2013-10-02 20:20:46.000 275 12598.67 258.40 54786.68 88888.00 2013-10-02 20:20:46.125 275 12598.67 258.40 54786.70 88888.00 2013-10-02 20:20:46.250 275 12598.62 258.38 54786.70 88888.00 2013-10-02 20:20:46.375 275 12598.65 258.40 54786.72 88888.00 2013-10-02 20:20:46.500 275 12598.67 258.40 54786.70 88888.00 2013-10-02 20:20:46.625 275 12598.75 258.40 54786.68 88888.00 2013-10-02 20:20:46.750 275 12598.75 258.38 54786.68 88888.00 2013-10-02 20:20:46.875 275 12598.73 258.38 54786.68 88888.00 2013-10-02 20:20:47.000 275 12598.73 258.38 54786.68 88888.00 2013-10-02 20:20:47.125 275 12598.77 258.38 54786.72 88888.00 2013-10-02 20:20:47.250 275 12598.80 258.38 54786.75 88888.00 2013-10-02 20:20:47.375 275 12598.80 258.38 54786.70 88888.00 2013-10-02 20:20:47.500 275 12598.85 258.38 54786.70 88888.00 2013-10-02 20:20:47.625 275 12598.88 258.38 54786.70 88888.00 2013-10-02 20:20:47.750 275 12598.90 258.38 54786.70 88888.00 2013-10-02 20:20:47.875 275 12598.88 258.38 54786.72 88888.00 2013-10-02 20:20:48.000 275 12598.83 258.35 54786.75 88888.00 2013-10-02 20:20:48.125 275 12598.80 258.38 54786.75 88888.00 2013-10-02 20:20:48.250 275 12598.80 258.35 54786.72 88888.00 2013-10-02 20:20:48.375 275 12598.83 258.35 54786.70 88888.00 2013-10-02 20:20:48.500 275 12598.83 258.35 54786.70 88888.00 2013-10-02 20:20:48.625 275 12598.83 258.35 54786.70 88888.00 2013-10-02 20:20:48.750 275 12598.85 258.35 54786.72 88888.00 2013-10-02 20:20:48.875 275 12598.88 258.32 54786.72 88888.00 2013-10-02 20:20:49.000 275 12598.90 258.32 54786.75 88888.00 2013-10-02 20:20:49.125 275 12598.85 258.32 54786.70 88888.00 2013-10-02 20:20:49.250 275 12598.83 258.30 54786.68 88888.00 2013-10-02 20:20:49.375 275 12598.88 258.32 54786.70 88888.00 2013-10-02 20:20:49.500 275 12598.95 258.30 54786.70 88888.00 2013-10-02 20:20:49.625 275 12598.98 258.30 54786.72 88888.00 2013-10-02 20:20:49.750 275 12598.90 258.30 54786.72 88888.00 2013-10-02 20:20:49.875 275 12598.88 258.30 54786.72 88888.00 2013-10-02 20:20:50.000 275 12598.90 258.30 54786.75 88888.00 2013-10-02 20:20:50.125 275 12598.90 258.30 54786.72 88888.00 2013-10-02 20:20:50.250 275 12598.88 258.27 54786.72 88888.00 2013-10-02 20:20:50.375 275 12598.88 258.27 54786.72 88888.00 2013-10-02 20:20:50.500 275 12598.92 258.30 54786.75 88888.00 2013-10-02 20:20:50.625 275 12598.98 258.30 54786.75 88888.00 2013-10-02 20:20:50.750 275 12598.98 258.30 54786.80 88888.00 2013-10-02 20:20:50.875 275 12598.98 258.30 54786.78 88888.00 2013-10-02 20:20:51.000 275 12598.98 258.27 54786.78 88888.00 2013-10-02 20:20:51.125 275 12598.95 258.27 54786.78 88888.00 2013-10-02 20:20:51.250 275 12598.92 258.27 54786.78 88888.00 2013-10-02 20:20:51.375 275 12598.92 258.25 54786.78 88888.00 2013-10-02 20:20:51.500 275 12598.92 258.25 54786.75 88888.00 2013-10-02 20:20:51.625 275 12598.92 258.25 54786.72 88888.00 2013-10-02 20:20:51.750 275 12598.92 258.27 54786.78 88888.00 2013-10-02 20:20:51.875 275 12598.95 258.25 54786.78 88888.00 2013-10-02 20:20:52.000 275 12599.00 258.25 54786.75 88888.00 2013-10-02 20:20:52.125 275 12598.98 258.23 54786.78 88888.00 2013-10-02 20:20:52.250 275 12598.95 258.23 54786.78 88888.00 2013-10-02 20:20:52.375 275 12599.02 258.25 54786.75 88888.00 2013-10-02 20:20:52.500 275 12599.05 258.25 54786.75 88888.00 2013-10-02 20:20:52.625 275 12599.05 258.25 54786.75 88888.00 2013-10-02 20:20:52.750 275 12599.05 258.25 54786.72 88888.00 2013-10-02 20:20:52.875 275 12599.05 258.23 54786.75 88888.00 2013-10-02 20:20:53.000 275 12599.12 258.25 54786.80 88888.00 2013-10-02 20:20:53.125 275 12599.05 258.23 54786.80 88888.00 2013-10-02 20:20:53.250 275 12599.00 258.20 54786.80 88888.00 2013-10-02 20:20:53.375 275 12599.05 258.20 54786.80 88888.00 2013-10-02 20:20:53.500 275 12599.15 258.20 54786.78 88888.00 2013-10-02 20:20:53.625 275 12599.15 258.20 54786.78 88888.00 2013-10-02 20:20:53.750 275 12599.10 258.20 54786.80 88888.00 2013-10-02 20:20:53.875 275 12599.12 258.20 54786.88 88888.00 2013-10-02 20:20:54.000 275 12599.17 258.18 54786.85 88888.00 2013-10-02 20:20:54.125 275 12599.15 258.23 54786.78 88888.00 2013-10-02 20:20:54.250 275 12599.12 258.20 54786.78 88888.00 2013-10-02 20:20:54.375 275 12599.10 258.20 54786.80 88888.00 2013-10-02 20:20:54.500 275 12599.10 258.15 54786.80 88888.00 2013-10-02 20:20:54.625 275 12599.12 258.15 54786.85 88888.00 2013-10-02 20:20:54.750 275 12599.17 258.15 54786.85 88888.00 2013-10-02 20:20:54.875 275 12599.17 258.18 54786.80 88888.00 2013-10-02 20:20:55.000 275 12599.15 258.15 54786.80 88888.00 2013-10-02 20:20:55.125 275 12599.17 258.15 54786.80 88888.00 2013-10-02 20:20:55.250 275 12599.88 258.15 54786.80 88888.00 2013-10-02 20:20:55.375 275 12599.95 258.18 54786.82 88888.00 2013-10-02 20:20:55.500 275 12599.90 258.18 54786.85 88888.00 2013-10-02 20:20:55.625 275 12599.88 258.18 54786.82 88888.00 2013-10-02 20:20:55.750 275 12599.83 258.18 54786.85 88888.00 2013-10-02 20:20:55.875 275 12599.83 258.18 54786.85 88888.00 2013-10-02 20:20:56.000 275 12599.88 258.15 54786.82 88888.00 2013-10-02 20:20:56.125 275 12599.85 258.18 54786.85 88888.00 2013-10-02 20:20:56.250 275 12599.10 258.15 54786.85 88888.00 2013-10-02 20:20:56.375 275 12599.10 258.18 54786.88 88888.00 2013-10-02 20:20:56.500 275 12599.12 258.18 54786.88 88888.00 2013-10-02 20:20:56.625 275 12599.17 258.15 54786.88 88888.00 2013-10-02 20:20:56.750 275 12599.20 258.12 54786.88 88888.00 2013-10-02 20:20:56.875 275 12599.15 258.15 54786.85 88888.00 2013-10-02 20:20:57.000 275 12599.15 258.12 54786.82 88888.00 2013-10-02 20:20:57.125 275 12599.15 258.15 54786.85 88888.00 2013-10-02 20:20:57.250 275 12599.15 258.12 54786.85 88888.00 2013-10-02 20:20:57.375 275 12599.15 258.15 54786.85 88888.00 2013-10-02 20:20:57.500 275 12599.17 258.12 54786.82 88888.00 2013-10-02 20:20:57.625 275 12599.20 258.10 54786.85 88888.00 2013-10-02 20:20:57.750 275 12599.27 258.10 54786.82 88888.00 2013-10-02 20:20:57.875 275 12599.25 258.07 54786.85 88888.00 2013-10-02 20:20:58.000 275 12599.25 258.07 54786.90 88888.00 2013-10-02 20:20:58.125 275 12599.23 258.10 54786.90 88888.00 2013-10-02 20:20:58.250 275 12599.15 258.07 54786.88 88888.00 2013-10-02 20:20:58.375 275 12599.23 258.10 54786.88 88888.00 2013-10-02 20:20:58.500 275 12599.27 258.10 54786.88 88888.00 2013-10-02 20:20:58.625 275 12599.25 258.07 54786.88 88888.00 2013-10-02 20:20:58.750 275 12599.23 258.05 54786.90 88888.00 2013-10-02 20:20:58.875 275 12599.25 258.05 54786.93 88888.00 2013-10-02 20:20:59.000 275 12599.27 258.07 54786.95 88888.00 2013-10-02 20:20:59.125 275 12599.30 258.07 54786.93 88888.00 2013-10-02 20:20:59.250 275 12599.25 258.05 54786.93 88888.00 2013-10-02 20:20:59.375 275 12599.20 258.07 54786.90 88888.00 2013-10-02 20:20:59.500 275 12599.23 258.10 54786.90 88888.00 2013-10-02 20:20:59.625 275 12599.23 258.07 54786.93 88888.00 2013-10-02 20:20:59.750 275 12599.17 258.07 54786.93 88888.00 2013-10-02 20:20:59.875 275 12599.20 258.05 54786.88 88888.00 2013-10-02 20:21:00.000 275 12599.23 258.07 54786.85 88888.00 2013-10-02 20:21:00.125 275 12599.20 258.05 54786.88 88888.00 2013-10-02 20:21:00.250 275 12599.20 258.05 54786.93 88888.00 2013-10-02 20:21:00.375 275 12599.27 258.05 54786.95 88888.00 2013-10-02 20:21:00.500 275 12599.30 258.05 54786.95 88888.00 2013-10-02 20:21:00.625 275 12599.23 258.07 54786.97 88888.00 2013-10-02 20:21:00.750 275 12599.23 258.07 54786.93 88888.00 2013-10-02 20:21:00.875 275 12599.27 258.07 54786.93 88888.00 2013-10-02 20:21:01.000 275 12599.27 258.05 54786.93 88888.00 2013-10-02 20:21:01.125 275 12599.27 258.07 54786.97 88888.00 2013-10-02 20:21:01.250 275 12599.23 258.02 54787.00 88888.00 2013-10-02 20:21:01.375 275 12599.23 258.05 54786.95 88888.00 2013-10-02 20:21:01.500 275 12599.20 258.05 54786.93 88888.00 2013-10-02 20:21:01.625 275 12599.17 258.07 54786.95 88888.00 2013-10-02 20:21:01.750 275 12599.17 258.07 54786.97 88888.00 2013-10-02 20:21:01.875 275 12599.23 258.05 54786.95 88888.00 2013-10-02 20:21:02.000 275 12599.20 258.05 54787.00 88888.00 2013-10-02 20:21:02.125 275 12599.20 258.05 54787.05 88888.00 2013-10-02 20:21:02.250 275 12599.20 258.05 54787.05 88888.00 2013-10-02 20:21:02.375 275 12599.20 258.07 54787.03 88888.00 2013-10-02 20:21:02.500 275 12599.23 258.05 54787.03 88888.00 2013-10-02 20:21:02.625 275 12599.25 258.02 54787.00 88888.00 2013-10-02 20:21:02.750 275 12599.25 258.02 54787.03 88888.00 2013-10-02 20:21:02.875 275 12599.23 258.02 54787.03 88888.00 2013-10-02 20:21:03.000 275 12599.20 258.02 54787.05 88888.00 2013-10-02 20:21:03.125 275 12599.23 258.05 54787.07 88888.00 2013-10-02 20:21:03.250 275 12599.33 258.02 54787.07 88888.00 2013-10-02 20:21:03.375 275 12599.38 258.02 54787.05 88888.00 2013-10-02 20:21:03.500 275 12599.30 257.98 54787.03 88888.00 2013-10-02 20:21:03.625 275 12599.27 258.00 54787.05 88888.00 2013-10-02 20:21:03.750 275 12599.30 258.02 54787.07 88888.00 2013-10-02 20:21:03.875 275 12599.27 258.02 54787.10 88888.00 2013-10-02 20:21:04.000 275 12599.27 258.00 54787.10 88888.00 2013-10-02 20:21:04.125 275 12599.23 258.00 54787.10 88888.00 2013-10-02 20:21:04.250 275 12599.20 258.00 54787.12 88888.00 2013-10-02 20:21:04.375 275 12599.20 258.00 54787.12 88888.00 2013-10-02 20:21:04.500 275 12599.20 258.00 54787.12 88888.00 2013-10-02 20:21:04.625 275 12599.17 257.98 54787.12 88888.00 2013-10-02 20:21:04.750 275 12599.20 257.98 54787.15 88888.00 2013-10-02 20:21:04.875 275 12599.30 257.98 54787.15 88888.00 2013-10-02 20:21:05.000 275 12599.35 257.98 54787.12 88888.00 2013-10-02 20:21:05.125 275 12599.30 257.98 54787.12 88888.00 2013-10-02 20:21:05.250 275 12599.25 257.98 54787.15 88888.00 2013-10-02 20:21:05.375 275 12599.23 257.95 54787.12 88888.00 2013-10-02 20:21:05.500 275 12599.20 257.95 54787.15 88888.00 2013-10-02 20:21:05.625 275 12599.25 257.98 54787.18 88888.00 2013-10-02 20:21:05.750 275 12599.27 257.95 54787.15 88888.00 2013-10-02 20:21:05.875 275 12599.23 257.98 54787.15 88888.00 2013-10-02 20:21:06.000 275 12599.25 257.98 54787.15 88888.00 2013-10-02 20:21:06.125 275 12599.30 257.95 54787.15 88888.00 2013-10-02 20:21:06.250 275 12599.25 257.93 54787.18 88888.00 2013-10-02 20:21:06.375 275 12599.30 257.93 54787.18 88888.00 2013-10-02 20:21:06.500 275 12599.33 257.93 54787.18 88888.00 2013-10-02 20:21:06.625 275 12599.33 257.95 54787.18 88888.00 2013-10-02 20:21:06.750 275 12599.35 257.95 54787.18 88888.00 2013-10-02 20:21:06.875 275 12599.33 257.93 54787.15 88888.00 2013-10-02 20:21:07.000 275 12599.27 257.90 54787.15 88888.00 2013-10-02 20:21:07.125 275 12599.25 257.90 54787.18 88888.00 2013-10-02 20:21:07.250 275 12599.25 257.88 54787.18 88888.00 2013-10-02 20:21:07.375 275 12599.27 257.88 54787.15 88888.00 2013-10-02 20:21:07.500 275 12599.30 257.85 54787.15 88888.00 2013-10-02 20:21:07.625 275 12599.38 257.88 54787.18 88888.00 2013-10-02 20:21:07.750 275 12599.40 257.90 54787.18 88888.00 2013-10-02 20:21:07.875 275 12599.35 257.90 54787.20 88888.00 2013-10-02 20:21:08.000 275 12599.38 257.90 54787.22 88888.00 2013-10-02 20:21:08.125 275 12599.35 257.88 54787.28 88888.00 2013-10-02 20:21:08.250 275 12599.30 257.85 54787.22 88888.00 2013-10-02 20:21:08.375 275 12599.30 257.85 54787.18 88888.00 2013-10-02 20:21:08.500 275 12599.30 257.80 54787.18 88888.00 2013-10-02 20:21:08.625 275 12599.33 257.82 54787.20 88888.00 2013-10-02 20:21:08.750 275 12599.33 257.85 54787.22 88888.00 2013-10-02 20:21:08.875 275 12599.38 257.80 54787.25 88888.00 2013-10-02 20:21:09.000 275 12599.35 257.82 54787.22 88888.00 2013-10-02 20:21:09.125 275 12599.35 257.82 54787.20 88888.00 2013-10-02 20:21:09.250 275 12599.38 257.82 54787.22 88888.00 2013-10-02 20:21:09.375 275 12599.33 257.82 54787.25 88888.00 2013-10-02 20:21:09.500 275 12599.23 257.85 54787.22 88888.00 2013-10-02 20:21:09.625 275 12599.23 257.85 54787.25 88888.00 2013-10-02 20:21:09.750 275 12599.25 257.85 54787.25 88888.00 2013-10-02 20:21:09.875 275 12599.27 257.82 54787.28 88888.00 2013-10-02 20:21:10.000 275 12599.30 257.80 54787.25 88888.00 2013-10-02 20:21:10.125 275 12599.25 257.80 54787.22 88888.00 2013-10-02 20:21:10.250 275 12599.17 257.82 54787.25 88888.00 2013-10-02 20:21:10.375 275 12599.20 257.82 54787.25 88888.00 2013-10-02 20:21:10.500 275 12599.23 257.82 54787.25 88888.00 2013-10-02 20:21:10.625 275 12599.23 257.80 54787.28 88888.00 2013-10-02 20:21:10.750 275 12599.25 257.82 54787.25 88888.00 2013-10-02 20:21:10.875 275 12599.25 257.82 54787.22 88888.00 2013-10-02 20:21:11.000 275 12599.27 257.80 54787.22 88888.00 2013-10-02 20:21:11.125 275 12599.25 257.80 54787.25 88888.00 2013-10-02 20:21:11.250 275 12599.23 257.80 54787.30 88888.00 2013-10-02 20:21:11.375 275 12599.30 257.82 54787.30 88888.00 2013-10-02 20:21:11.500 275 12599.30 257.82 54787.30 88888.00 2013-10-02 20:21:11.625 275 12599.25 257.82 54787.28 88888.00 2013-10-02 20:21:11.750 275 12599.27 257.82 54787.30 88888.00 2013-10-02 20:21:11.875 275 12599.33 257.82 54787.30 88888.00 2013-10-02 20:21:12.000 275 12599.30 257.82 54787.30 88888.00 2013-10-02 20:21:12.125 275 12599.27 257.82 54787.32 88888.00 2013-10-02 20:21:12.250 275 12599.23 257.82 54787.32 88888.00 2013-10-02 20:21:12.375 275 12599.23 257.82 54787.30 88888.00 2013-10-02 20:21:12.500 275 12599.25 257.77 54787.30 88888.00 2013-10-02 20:21:12.625 275 12599.30 257.77 54787.30 88888.00 2013-10-02 20:21:12.750 275 12599.33 257.80 54787.30 88888.00 2013-10-02 20:21:12.875 275 12599.30 257.80 54787.30 88888.00 2013-10-02 20:21:13.000 275 12599.27 257.77 54787.32 88888.00 2013-10-02 20:21:13.125 275 12599.30 257.80 54787.35 88888.00 2013-10-02 20:21:13.250 275 12599.30 257.77 54787.32 88888.00 2013-10-02 20:21:13.375 275 12599.27 257.80 54787.32 88888.00 2013-10-02 20:21:13.500 275 12599.33 257.77 54787.35 88888.00 2013-10-02 20:21:13.625 275 12599.35 257.80 54787.32 88888.00 2013-10-02 20:21:13.750 275 12599.33 257.77 54787.32 88888.00 2013-10-02 20:21:13.875 275 12599.33 257.77 54787.38 88888.00 2013-10-02 20:21:14.000 275 12599.30 257.77 54787.35 88888.00 2013-10-02 20:21:14.125 275 12599.30 257.77 54787.32 88888.00 2013-10-02 20:21:14.250 275 12599.25 257.75 54787.32 88888.00 2013-10-02 20:21:14.375 275 12599.25 257.77 54787.30 88888.00 2013-10-02 20:21:14.500 275 12599.27 257.77 54787.30 88888.00 2013-10-02 20:21:14.625 275 12599.30 257.80 54787.32 88888.00 2013-10-02 20:21:14.750 275 12599.27 257.77 54787.32 88888.00 2013-10-02 20:21:14.875 275 12599.23 257.77 54787.32 88888.00 2013-10-02 20:21:15.000 275 12599.25 257.75 54787.30 88888.00 2013-10-02 20:21:15.125 275 12599.25 257.75 54787.32 88888.00 2013-10-02 20:21:15.250 275 12599.27 257.73 54787.32 88888.00 2013-10-02 20:21:15.375 275 12599.30 257.73 54787.35 88888.00 2013-10-02 20:21:15.500 275 12599.33 257.75 54787.38 88888.00 2013-10-02 20:21:15.625 275 12599.33 257.77 54787.35 88888.00 2013-10-02 20:21:15.750 275 12599.33 257.77 54787.32 88888.00 2013-10-02 20:21:15.875 275 12599.40 257.75 54787.32 88888.00 2013-10-02 20:21:16.000 275 12599.38 257.75 54787.32 88888.00 2013-10-02 20:21:16.125 275 12599.33 257.77 54787.35 88888.00 2013-10-02 20:21:16.250 275 12599.33 257.75 54787.35 88888.00 2013-10-02 20:21:16.375 275 12599.30 257.75 54787.35 88888.00 2013-10-02 20:21:16.500 275 12599.30 257.75 54787.35 88888.00 2013-10-02 20:21:16.625 275 12599.33 257.73 54787.38 88888.00 2013-10-02 20:21:16.750 275 12599.33 257.70 54787.38 88888.00 2013-10-02 20:21:16.875 275 12599.33 257.75 54787.40 88888.00 2013-10-02 20:21:17.000 275 12599.33 257.75 54787.40 88888.00 2013-10-02 20:21:17.125 275 12599.30 257.73 54787.43 88888.00 2013-10-02 20:21:17.250 275 12599.27 257.70 54787.40 88888.00 2013-10-02 20:21:17.375 275 12599.30 257.73 54787.40 88888.00 2013-10-02 20:21:17.500 275 12599.38 257.70 54787.38 88888.00 2013-10-02 20:21:17.625 275 12599.33 257.70 54787.38 88888.00 2013-10-02 20:21:17.750 275 12599.33 257.68 54787.40 88888.00 2013-10-02 20:21:17.875 275 12599.40 257.68 54787.40 88888.00 2013-10-02 20:21:18.000 275 12599.40 257.70 54787.40 88888.00 2013-10-02 20:21:18.125 275 12599.40 257.68 54787.43 88888.00 2013-10-02 20:21:18.250 275 12599.40 257.68 54787.38 88888.00 2013-10-02 20:21:18.375 275 12599.45 257.68 54787.40 88888.00 2013-10-02 20:21:18.500 275 12599.40 257.65 54787.38 88888.00 2013-10-02 20:21:18.625 275 12599.40 257.65 54787.38 88888.00 2013-10-02 20:21:18.750 275 12599.38 257.68 54787.40 88888.00 2013-10-02 20:21:18.875 275 12599.45 257.68 54787.43 88888.00 2013-10-02 20:21:19.000 275 12599.45 257.65 54787.40 88888.00 2013-10-02 20:21:19.125 275 12599.50 257.62 54787.38 88888.00 2013-10-02 20:21:19.250 275 12599.52 257.62 54787.40 88888.00 2013-10-02 20:21:19.375 275 12599.50 257.65 54787.40 88888.00 2013-10-02 20:21:19.500 275 12599.48 257.65 54787.40 88888.00 2013-10-02 20:21:19.625 275 12599.45 257.62 54787.43 88888.00 2013-10-02 20:21:19.750 275 12599.48 257.62 54787.45 88888.00 2013-10-02 20:21:19.875 275 12599.52 257.62 54787.40 88888.00 2013-10-02 20:21:20.000 275 12599.48 257.62 54787.40 88888.00 2013-10-02 20:21:20.125 275 12599.48 257.60 54787.43 88888.00 2013-10-02 20:21:20.250 275 12599.52 257.60 54787.43 88888.00 2013-10-02 20:21:20.375 275 12599.60 257.60 54787.43 88888.00 2013-10-02 20:21:20.500 275 12599.62 257.60 54787.45 88888.00 2013-10-02 20:21:20.625 275 12599.58 257.60 54787.45 88888.00 2013-10-02 20:21:20.750 275 12599.52 257.60 54787.43 88888.00 2013-10-02 20:21:20.875 275 12599.58 257.60 54787.45 88888.00 2013-10-02 20:21:21.000 275 12599.62 257.57 54787.43 88888.00 2013-10-02 20:21:21.125 275 12599.60 257.60 54787.45 88888.00 2013-10-02 20:21:21.250 275 12599.52 257.57 54787.45 88888.00 2013-10-02 20:21:21.375 275 12599.55 257.55 54787.47 88888.00 2013-10-02 20:21:21.500 275 12599.62 257.57 54787.47 88888.00 2013-10-02 20:21:21.625 275 12599.65 257.57 54787.47 88888.00 2013-10-02 20:21:21.750 275 12599.62 257.55 54787.47 88888.00 2013-10-02 20:21:21.875 275 12599.62 257.55 54787.47 88888.00 2013-10-02 20:21:22.000 275 12599.65 257.55 54787.45 88888.00 2013-10-02 20:21:22.125 275 12599.65 257.52 54787.50 88888.00 2013-10-02 20:21:22.250 275 12599.62 257.52 54787.50 88888.00 2013-10-02 20:21:22.375 275 12599.62 257.52 54787.47 88888.00 2013-10-02 20:21:22.500 275 12599.60 257.50 54787.45 88888.00 2013-10-02 20:21:22.625 275 12599.65 257.52 54787.45 88888.00 2013-10-02 20:21:22.750 275 12599.67 257.50 54787.47 88888.00 2013-10-02 20:21:22.875 275 12599.73 257.48 54787.47 88888.00 2013-10-02 20:21:23.000 275 12599.77 257.48 54787.50 88888.00 2013-10-02 20:21:23.125 275 12599.80 257.48 54787.50 88888.00 2013-10-02 20:21:23.250 275 12599.75 257.43 54787.50 88888.00 2013-10-02 20:21:23.375 275 12599.73 257.45 54787.47 88888.00 2013-10-02 20:21:23.500 275 12599.70 257.45 54787.50 88888.00 2013-10-02 20:21:23.625 275 12599.75 257.45 54787.50 88888.00 2013-10-02 20:21:23.750 275 12599.73 257.45 54787.50 88888.00 2013-10-02 20:21:23.875 275 12599.75 257.43 54787.50 88888.00 2013-10-02 20:21:24.000 275 12599.83 257.40 54787.50 88888.00 2013-10-02 20:21:24.125 275 12599.80 257.40 54787.45 88888.00 2013-10-02 20:21:24.250 275 12599.73 257.40 54787.50 88888.00 2013-10-02 20:21:24.375 275 12599.73 257.43 54787.53 88888.00 2013-10-02 20:21:24.500 275 12599.80 257.40 54787.53 88888.00 2013-10-02 20:21:24.625 275 12599.85 257.38 54787.53 88888.00 2013-10-02 20:21:24.750 275 12599.85 257.38 54787.53 88888.00 2013-10-02 20:21:24.875 275 12599.80 257.35 54787.50 88888.00 2013-10-02 20:21:25.000 275 12599.80 257.38 54787.50 88888.00 2013-10-02 20:21:25.125 275 12599.80 257.38 54787.53 88888.00 2013-10-02 20:21:25.250 275 12599.80 257.32 54787.55 88888.00 2013-10-02 20:21:25.375 275 12599.85 257.35 54787.53 88888.00 2013-10-02 20:21:25.500 275 12599.85 257.38 54787.57 88888.00 2013-10-02 20:21:25.625 275 12599.83 257.38 54787.57 88888.00 2013-10-02 20:21:25.750 275 12599.77 257.35 54787.57 88888.00 2013-10-02 20:21:25.875 275 12599.77 257.35 54787.57 88888.00 2013-10-02 20:21:26.000 275 12599.77 257.32 54787.57 88888.00 2013-10-02 20:21:26.125 275 12599.80 257.32 54787.57 88888.00 2013-10-02 20:21:26.250 275 12599.77 257.32 54787.60 88888.00 2013-10-02 20:21:26.375 275 12599.77 257.32 54787.62 88888.00 2013-10-02 20:21:26.500 275 12599.70 257.32 54787.60 88888.00 2013-10-02 20:21:26.625 275 12599.73 257.32 54787.57 88888.00 2013-10-02 20:21:26.750 275 12599.73 257.27 54787.57 88888.00 2013-10-02 20:21:26.875 275 12599.73 257.27 54787.55 88888.00 2013-10-02 20:21:27.000 275 12599.77 257.27 54787.55 88888.00 2013-10-02 20:21:27.125 275 12599.83 257.30 54787.62 88888.00 2013-10-02 20:21:27.250 275 12599.83 257.27 54787.62 88888.00 2013-10-02 20:21:27.375 275 12599.75 257.27 54787.60 88888.00 2013-10-02 20:21:27.500 275 12599.73 257.27 54787.60 88888.00 2013-10-02 20:21:27.625 275 12599.80 257.27 54787.57 88888.00 2013-10-02 20:21:27.750 275 12599.77 257.27 54787.57 88888.00 2013-10-02 20:21:27.875 275 12599.77 257.25 54787.60 88888.00 2013-10-02 20:21:28.000 275 12599.83 257.25 54787.62 88888.00 2013-10-02 20:21:28.125 275 12599.80 257.25 54787.62 88888.00 2013-10-02 20:21:28.250 275 12599.73 257.25 54787.62 88888.00 2013-10-02 20:21:28.375 275 12599.80 257.25 54787.62 88888.00 2013-10-02 20:21:28.500 275 12599.83 257.25 54787.62 88888.00 2013-10-02 20:21:28.625 275 12599.77 257.23 54787.62 88888.00 2013-10-02 20:21:28.750 275 12599.80 257.23 54787.62 88888.00 2013-10-02 20:21:28.875 275 12599.85 257.25 54787.65 88888.00 2013-10-02 20:21:29.000 275 12599.80 257.23 54787.65 88888.00 2013-10-02 20:21:29.125 275 12599.77 257.23 54787.62 88888.00 2013-10-02 20:21:29.250 275 12599.70 257.23 54787.65 88888.00 2013-10-02 20:21:29.375 275 12599.73 257.20 54787.65 88888.00 2013-10-02 20:21:29.500 275 12599.67 257.20 54787.65 88888.00 2013-10-02 20:21:29.625 275 12599.67 257.23 54787.68 88888.00 2013-10-02 20:21:29.750 275 12599.65 257.20 54787.68 88888.00 2013-10-02 20:21:29.875 275 12599.60 257.25 54787.65 88888.00 2013-10-02 20:21:30.000 275 12599.67 257.23 54787.62 88888.00 2013-10-02 20:21:30.125 275 12599.70 257.23 54787.65 88888.00 2013-10-02 20:21:30.250 275 12599.73 257.23 54787.68 88888.00 2013-10-02 20:21:30.375 275 12599.83 257.27 54787.65 88888.00 2013-10-02 20:21:30.500 275 12599.80 257.25 54787.65 88888.00 2013-10-02 20:21:30.625 275 12599.73 257.23 54787.62 88888.00 2013-10-02 20:21:30.750 275 12599.73 257.23 54787.65 88888.00 2013-10-02 20:21:30.875 275 12599.77 257.20 54787.62 88888.00 2013-10-02 20:21:31.000 275 12599.73 257.23 54787.62 88888.00 2013-10-02 20:21:31.125 275 12599.67 257.25 54787.65 88888.00 2013-10-02 20:21:31.250 275 12599.58 257.25 54787.65 88888.00 2013-10-02 20:21:31.375 275 12599.60 257.25 54787.65 88888.00 2013-10-02 20:21:31.500 275 12599.62 257.23 54787.65 88888.00 2013-10-02 20:21:31.625 275 12599.67 257.25 54787.62 88888.00 2013-10-02 20:21:31.750 275 12599.62 257.25 54787.68 88888.00 2013-10-02 20:21:31.875 275 12599.58 257.27 54787.65 88888.00 2013-10-02 20:21:32.000 275 12599.58 257.27 54787.65 88888.00 2013-10-02 20:21:32.125 275 12599.58 257.27 54787.68 88888.00 2013-10-02 20:21:32.250 275 12599.62 257.25 54787.70 88888.00 2013-10-02 20:21:32.375 275 12599.70 257.30 54787.68 88888.00 2013-10-02 20:21:32.500 275 12599.67 257.27 54787.65 88888.00 2013-10-02 20:21:32.625 275 12599.70 257.27 54787.65 88888.00 2013-10-02 20:21:32.750 275 12599.67 257.27 54787.62 88888.00 2013-10-02 20:21:32.875 275 12599.67 257.25 54787.65 88888.00 2013-10-02 20:21:33.000 275 12599.73 257.25 54787.68 88888.00 2013-10-02 20:21:33.125 275 12599.77 257.27 54787.70 88888.00 2013-10-02 20:21:33.250 275 12599.75 257.27 54787.68 88888.00 2013-10-02 20:21:33.375 275 12599.77 257.30 54787.68 88888.00 2013-10-02 20:21:33.500 275 12599.77 257.27 54787.68 88888.00 2013-10-02 20:21:33.625 275 12599.75 257.27 54787.68 88888.00 2013-10-02 20:21:33.750 275 12599.77 257.30 54787.70 88888.00 2013-10-02 20:21:33.875 275 12599.83 257.30 54787.70 88888.00 2013-10-02 20:21:34.000 275 12599.80 257.25 54787.65 88888.00 2013-10-02 20:21:34.125 275 12599.77 257.25 54787.65 88888.00 2013-10-02 20:21:34.250 275 12599.77 257.25 54787.68 88888.00 2013-10-02 20:21:34.375 275 12599.80 257.25 54787.70 88888.00 2013-10-02 20:21:34.500 275 12599.85 257.25 54787.70 88888.00 2013-10-02 20:21:34.625 275 12599.83 257.25 54787.72 88888.00 2013-10-02 20:21:34.750 275 12599.83 257.25 54787.72 88888.00 2013-10-02 20:21:34.875 275 12599.88 257.27 54787.70 88888.00 2013-10-02 20:21:35.000 275 12599.90 257.27 54787.68 88888.00 2013-10-02 20:21:35.125 275 12599.83 257.25 54787.68 88888.00 2013-10-02 20:21:35.250 275 12599.83 257.27 54787.68 88888.00 2013-10-02 20:21:35.375 275 12599.92 257.25 54787.68 88888.00 2013-10-02 20:21:35.500 275 12599.92 257.27 54787.68 88888.00 2013-10-02 20:21:35.625 275 12599.88 257.27 54787.70 88888.00 2013-10-02 20:21:35.750 275 12599.90 257.25 54787.68 88888.00 2013-10-02 20:21:35.875 275 12599.95 257.23 54787.68 88888.00 2013-10-02 20:21:36.000 275 12599.95 257.25 54787.70 88888.00 2013-10-02 20:21:36.125 275 12599.95 257.27 54787.70 88888.00 2013-10-02 20:21:36.250 275 12599.92 257.25 54787.72 88888.00 2013-10-02 20:21:36.375 275 12599.92 257.25 54787.70 88888.00 2013-10-02 20:21:36.500 275 12599.92 257.25 54787.68 88888.00 2013-10-02 20:21:36.625 275 12599.95 257.25 54787.68 88888.00 2013-10-02 20:21:36.750 275 12599.95 257.25 54787.68 88888.00 2013-10-02 20:21:36.875 275 12599.95 257.25 54787.70 88888.00 2013-10-02 20:21:37.000 275 12599.90 257.25 54787.70 88888.00 2013-10-02 20:21:37.125 275 12599.85 257.27 54787.72 88888.00 2013-10-02 20:21:37.250 275 12599.85 257.23 54787.70 88888.00 2013-10-02 20:21:37.375 275 12599.92 257.23 54787.70 88888.00 2013-10-02 20:21:37.500 275 12599.90 257.27 54787.68 88888.00 2013-10-02 20:21:37.625 275 12599.90 257.23 54787.68 88888.00 2013-10-02 20:21:37.750 275 12599.95 257.23 54787.68 88888.00 2013-10-02 20:21:37.875 275 12600.00 257.25 54787.70 88888.00 2013-10-02 20:21:38.000 275 12599.98 257.25 54787.70 88888.00 2013-10-02 20:21:38.125 275 12600.02 257.25 54787.70 88888.00 2013-10-02 20:21:38.250 275 12600.02 257.25 54787.70 88888.00 2013-10-02 20:21:38.375 275 12600.05 257.25 54787.70 88888.00 2013-10-02 20:21:38.500 275 12600.08 257.23 54787.68 88888.00 2013-10-02 20:21:38.625 275 12600.10 257.23 54787.68 88888.00 2013-10-02 20:21:38.750 275 12600.15 257.25 54787.70 88888.00 2013-10-02 20:21:38.875 275 12600.12 257.25 54787.75 88888.00 2013-10-02 20:21:39.000 275 12600.12 257.25 54787.70 88888.00 2013-10-02 20:21:39.125 275 12600.17 257.20 54787.70 88888.00 2013-10-02 20:21:39.250 275 12600.15 257.20 54787.70 88888.00 2013-10-02 20:21:39.375 275 12600.17 257.20 54787.70 88888.00 2013-10-02 20:21:39.500 275 12600.17 257.23 54787.72 88888.00 2013-10-02 20:21:39.625 275 12600.20 257.25 54787.72 88888.00 2013-10-02 20:21:39.750 275 12600.23 257.23 54787.75 88888.00 2013-10-02 20:21:39.875 275 12600.17 257.23 54787.72 88888.00 2013-10-02 20:21:40.000 275 12600.15 257.20 54787.72 88888.00 2013-10-02 20:21:40.125 275 12600.15 257.18 54787.70 88888.00 2013-10-02 20:21:40.250 275 12600.15 257.15 54787.70 88888.00 2013-10-02 20:21:40.375 275 12600.15 257.18 54787.70 88888.00 2013-10-02 20:21:40.500 275 12600.10 257.18 54787.72 88888.00 2013-10-02 20:21:40.625 275 12600.08 257.18 54787.75 88888.00 2013-10-02 20:21:40.750 275 12600.10 257.15 54787.72 88888.00 2013-10-02 20:21:40.875 275 12600.12 257.15 54787.72 88888.00 2013-10-02 20:21:41.000 275 12600.15 257.15 54787.72 88888.00 2013-10-02 20:21:41.125 275 12600.12 257.12 54787.70 88888.00 2013-10-02 20:21:41.250 275 12600.17 257.12 54787.75 88888.00 2013-10-02 20:21:41.375 275 12600.27 257.12 54787.78 88888.00 2013-10-02 20:21:41.500 275 12600.25 257.15 54787.75 88888.00 2013-10-02 20:21:41.625 275 12600.17 257.12 54787.75 88888.00 2013-10-02 20:21:41.750 275 12600.20 257.07 54787.72 88888.00 2013-10-02 20:21:41.875 275 12600.30 257.07 54787.72 88888.00 2013-10-02 20:21:42.000 275 12600.38 257.07 54787.70 88888.00 2013-10-02 20:21:42.125 275 12600.33 257.10 54787.72 88888.00 2013-10-02 20:21:42.250 275 12600.23 257.07 54787.72 88888.00 2013-10-02 20:21:42.375 275 12600.27 257.07 54787.72 88888.00 2013-10-02 20:21:42.500 275 12600.35 257.07 54787.70 88888.00 2013-10-02 20:21:42.625 275 12600.33 257.05 54787.72 88888.00 2013-10-02 20:21:42.750 275 12600.30 257.05 54787.72 88888.00 2013-10-02 20:21:42.875 275 12600.35 257.07 54787.75 88888.00 2013-10-02 20:21:43.000 275 12600.45 257.05 54787.78 88888.00 2013-10-02 20:21:43.125 275 12600.45 257.05 54787.78 88888.00 2013-10-02 20:21:43.250 275 12600.33 257.00 54787.78 88888.00 2013-10-02 20:21:43.375 275 12600.35 257.00 54787.72 88888.00 2013-10-02 20:21:43.500 275 12600.38 257.02 54787.75 88888.00 2013-10-02 20:21:43.625 275 12600.42 257.02 54787.75 88888.00 2013-10-02 20:21:43.750 275 12600.50 257.02 54787.75 88888.00 2013-10-02 20:21:43.875 275 12600.52 257.00 54787.75 88888.00 2013-10-02 20:21:44.000 275 12600.50 257.00 54787.72 88888.00 2013-10-02 20:21:44.125 275 12600.52 257.00 54787.75 88888.00 2013-10-02 20:21:44.250 275 12600.52 257.00 54787.75 88888.00 2013-10-02 20:21:44.375 275 12600.55 257.05 54787.78 88888.00 2013-10-02 20:21:44.500 275 12600.55 257.02 54787.75 88888.00 2013-10-02 20:21:44.625 275 12600.55 257.00 54787.80 88888.00 2013-10-02 20:21:44.750 275 12600.52 256.95 54787.80 88888.00 2013-10-02 20:21:44.875 275 12600.48 256.95 54787.78 88888.00 2013-10-02 20:21:45.000 275 12600.48 256.95 54787.78 88888.00 2013-10-02 20:21:45.125 275 12600.50 256.95 54787.80 88888.00 2013-10-02 20:21:45.250 275 12600.55 256.95 54787.80 88888.00 2013-10-02 20:21:45.375 275 12600.58 256.95 54787.78 88888.00 2013-10-02 20:21:45.500 275 12600.60 256.98 54787.80 88888.00 2013-10-02 20:21:45.625 275 12600.60 256.95 54787.78 88888.00 2013-10-02 20:21:45.750 275 12600.58 256.95 54787.75 88888.00 2013-10-02 20:21:45.875 275 12600.55 256.95 54787.75 88888.00 2013-10-02 20:21:46.000 275 12600.62 256.95 54787.78 88888.00 2013-10-02 20:21:46.125 275 12600.62 256.95 54787.80 88888.00 2013-10-02 20:21:46.250 275 12600.60 256.93 54787.82 88888.00 2013-10-02 20:21:46.375 275 12600.67 256.90 54787.80 88888.00 2013-10-02 20:21:46.500 275 12600.65 256.90 54787.78 88888.00 2013-10-02 20:21:46.625 275 12600.67 256.93 54787.75 88888.00 2013-10-02 20:21:46.750 275 12600.70 256.93 54787.78 88888.00 2013-10-02 20:21:46.875 275 12600.75 256.88 54787.78 88888.00 2013-10-02 20:21:47.000 275 12600.73 256.88 54787.78 88888.00 2013-10-02 20:21:47.125 275 12600.73 256.90 54787.80 88888.00 2013-10-02 20:21:47.250 275 12600.62 256.90 54787.80 88888.00 2013-10-02 20:21:47.375 275 12600.62 256.93 54787.80 88888.00 2013-10-02 20:21:47.500 275 12600.65 256.90 54787.80 88888.00 2013-10-02 20:21:47.625 275 12600.67 256.88 54787.80 88888.00 2013-10-02 20:21:47.750 275 12600.67 256.88 54787.78 88888.00 2013-10-02 20:21:47.875 275 12600.67 256.88 54787.80 88888.00 2013-10-02 20:21:48.000 275 12600.67 256.85 54787.80 88888.00 2013-10-02 20:21:48.125 275 12600.65 256.85 54787.80 88888.00 2013-10-02 20:21:48.250 275 12600.58 256.85 54787.82 88888.00 2013-10-02 20:21:48.375 275 12600.58 256.85 54787.80 88888.00 2013-10-02 20:21:48.500 275 12600.58 256.85 54787.80 88888.00 2013-10-02 20:21:48.625 275 12600.60 256.85 54787.80 88888.00 2013-10-02 20:21:48.750 275 12600.67 256.85 54787.82 88888.00 2013-10-02 20:21:48.875 275 12600.62 256.88 54787.88 88888.00 2013-10-02 20:21:49.000 275 12600.58 256.88 54787.82 88888.00 2013-10-02 20:21:49.125 275 12600.60 256.88 54787.85 88888.00 2013-10-02 20:21:49.250 275 12600.62 256.85 54787.82 88888.00 2013-10-02 20:21:49.375 275 12600.62 256.85 54787.85 88888.00 2013-10-02 20:21:49.500 275 12600.62 256.85 54787.88 88888.00 2013-10-02 20:21:49.625 275 12600.62 256.82 54787.90 88888.00 2013-10-02 20:21:49.750 275 12600.60 256.82 54787.90 88888.00 2013-10-02 20:21:49.875 275 12600.58 256.82 54787.88 88888.00 2013-10-02 20:21:50.000 275 12600.58 256.82 54787.88 88888.00 2013-10-02 20:21:50.125 275 12600.58 256.85 54787.90 88888.00 2013-10-02 20:21:50.250 275 12600.60 256.85 54787.90 88888.00 2013-10-02 20:21:50.375 275 12600.67 256.85 54787.90 88888.00 2013-10-02 20:21:50.500 275 12600.67 256.85 54787.95 88888.00 2013-10-02 20:21:50.625 275 12600.65 256.85 54787.95 88888.00 2013-10-02 20:21:50.750 275 12600.70 256.85 54787.90 88888.00 2013-10-02 20:21:50.875 275 12600.67 256.82 54787.88 88888.00 2013-10-02 20:21:51.000 275 12600.62 256.85 54787.88 88888.00 2013-10-02 20:21:51.125 275 12600.67 256.85 54787.88 88888.00 2013-10-02 20:21:51.250 275 12600.70 256.82 54787.90 88888.00 2013-10-02 20:21:51.375 275 12600.73 256.85 54787.93 88888.00 2013-10-02 20:21:51.500 275 12600.70 256.85 54787.90 88888.00 2013-10-02 20:21:51.625 275 12600.67 256.85 54787.90 88888.00 2013-10-02 20:21:51.750 275 12600.67 256.85 54787.90 88888.00 2013-10-02 20:21:51.875 275 12600.65 256.88 54787.90 88888.00 2013-10-02 20:21:52.000 275 12600.65 256.85 54787.93 88888.00 2013-10-02 20:21:52.125 275 12600.67 256.88 54787.95 88888.00 2013-10-02 20:21:52.250 275 12600.62 256.85 54787.97 88888.00 2013-10-02 20:21:52.375 275 12600.62 256.88 54787.95 88888.00 2013-10-02 20:21:52.500 275 12600.62 256.88 54787.95 88888.00 2013-10-02 20:21:52.625 275 12600.60 256.88 54787.95 88888.00 2013-10-02 20:21:52.750 275 12600.58 256.90 54787.93 88888.00 2013-10-02 20:21:52.875 275 12600.62 256.88 54787.95 88888.00 2013-10-02 20:21:53.000 275 12600.65 256.90 54787.97 88888.00 2013-10-02 20:21:53.125 275 12600.65 256.88 54787.97 88888.00 2013-10-02 20:21:53.250 275 12600.60 256.85 54787.97 88888.00 2013-10-02 20:21:53.375 275 12600.65 256.88 54787.97 88888.00 2013-10-02 20:21:53.500 275 12600.67 256.85 54787.95 88888.00 2013-10-02 20:21:53.625 275 12600.67 256.88 54787.95 88888.00 2013-10-02 20:21:53.750 275 12600.73 256.90 54787.97 88888.00 2013-10-02 20:21:53.875 275 12600.73 256.90 54787.97 88888.00 2013-10-02 20:21:54.000 275 12600.65 256.90 54787.97 88888.00 2013-10-02 20:21:54.125 275 12600.62 256.93 54788.00 88888.00 2013-10-02 20:21:54.250 275 12600.65 256.90 54787.97 88888.00 2013-10-02 20:21:54.375 275 12600.70 256.93 54787.97 88888.00 2013-10-02 20:21:54.500 275 12600.65 256.93 54788.00 88888.00 2013-10-02 20:21:54.625 275 12600.67 256.93 54788.03 88888.00 2013-10-02 20:21:54.750 275 12600.75 256.93 54788.03 88888.00 2013-10-02 20:21:54.875 275 12600.73 256.93 54788.00 88888.00 2013-10-02 20:21:55.000 275 12600.65 256.93 54787.97 88888.00 2013-10-02 20:21:55.125 275 12600.65 256.95 54788.00 88888.00 2013-10-02 20:21:55.250 275 12600.67 256.95 54788.00 88888.00 2013-10-02 20:21:55.375 275 12600.67 256.95 54788.00 88888.00 2013-10-02 20:21:55.500 275 12600.73 256.93 54788.00 88888.00 2013-10-02 20:21:55.625 275 12600.75 256.95 54788.03 88888.00 2013-10-02 20:21:55.750 275 12600.73 256.95 54788.00 88888.00 2013-10-02 20:21:55.875 275 12600.77 256.95 54788.00 88888.00 2013-10-02 20:21:56.000 275 12600.83 256.98 54787.97 88888.00 2013-10-02 20:21:56.125 275 12600.83 256.98 54788.03 88888.00 2013-10-02 20:21:56.250 275 12600.80 256.98 54788.03 88888.00 2013-10-02 20:21:56.375 275 12600.83 256.98 54788.05 88888.00 2013-10-02 20:21:56.500 275 12600.83 256.98 54788.07 88888.00 2013-10-02 20:21:56.625 275 12600.83 257.00 54788.05 88888.00 2013-10-02 20:21:56.750 275 12600.77 257.00 54788.05 88888.00 2013-10-02 20:21:56.875 275 12600.75 256.98 54788.05 88888.00 2013-10-02 20:21:57.000 275 12600.75 257.00 54788.05 88888.00 2013-10-02 20:21:57.125 275 12600.80 257.02 54788.05 88888.00 2013-10-02 20:21:57.250 275 12600.80 257.02 54788.10 88888.00 2013-10-02 20:21:57.375 275 12600.75 257.00 54788.07 88888.00 2013-10-02 20:21:57.500 275 12600.73 257.02 54788.05 88888.00 2013-10-02 20:21:57.625 275 12600.77 257.02 54788.05 88888.00 2013-10-02 20:21:57.750 275 12600.75 257.05 54788.05 88888.00 2013-10-02 20:21:57.875 275 12600.77 257.02 54788.05 88888.00 2013-10-02 20:21:58.000 275 12600.77 257.05 54788.07 88888.00 2013-10-02 20:21:58.125 275 12600.83 257.05 54788.07 88888.00 2013-10-02 20:21:58.250 275 12600.80 257.02 54788.07 88888.00 2013-10-02 20:21:58.375 275 12600.85 257.05 54788.07 88888.00 2013-10-02 20:21:58.500 275 12600.83 257.07 54788.05 88888.00 2013-10-02 20:21:58.625 275 12600.85 257.07 54788.07 88888.00 2013-10-02 20:21:58.750 275 12600.83 257.07 54788.07 88888.00 2013-10-02 20:21:58.875 275 12600.83 257.05 54788.10 88888.00 2013-10-02 20:21:59.000 275 12600.83 257.05 54788.07 88888.00 2013-10-02 20:21:59.125 275 12600.80 257.07 54788.07 88888.00 2013-10-02 20:21:59.250 275 12600.80 257.07 54788.10 88888.00 2013-10-02 20:21:59.375 275 12600.83 257.10 54788.07 88888.00 2013-10-02 20:21:59.500 275 12600.83 257.10 54788.07 88888.00 2013-10-02 20:21:59.625 275 12600.83 257.10 54788.10 88888.00 2013-10-02 20:21:59.750 275 12600.88 257.07 54788.10 88888.00 2013-10-02 20:21:59.875 275 12600.88 257.07 54788.10 88888.00 2013-10-02 20:22:00.000 275 12600.88 257.10 54788.07 88888.00 2013-10-02 20:22:00.125 275 12600.85 257.10 54788.07 88888.00 2013-10-02 20:22:00.250 275 12600.88 257.10 54788.07 88888.00 2013-10-02 20:22:00.375 275 12600.88 257.12 54788.07 88888.00 2013-10-02 20:22:00.500 275 12600.83 257.12 54788.10 88888.00 2013-10-02 20:22:00.625 275 12600.83 257.10 54788.10 88888.00 2013-10-02 20:22:00.750 275 12600.83 257.12 54788.10 88888.00 2013-10-02 20:22:00.875 275 12600.85 257.12 54788.07 88888.00 2013-10-02 20:22:01.000 275 12600.85 257.12 54788.07 88888.00 2013-10-02 20:22:01.125 275 12600.90 257.12 54788.07 88888.00 2013-10-02 20:22:01.250 275 12600.85 257.10 54788.10 88888.00 2013-10-02 20:22:01.375 275 12600.92 257.10 54788.12 88888.00 2013-10-02 20:22:01.500 275 12600.92 257.12 54788.10 88888.00 2013-10-02 20:22:01.625 275 12600.90 257.12 54788.07 88888.00 2013-10-02 20:22:01.750 275 12600.88 257.15 54788.10 88888.00 2013-10-02 20:22:01.875 275 12600.88 257.12 54788.07 88888.00 2013-10-02 20:22:02.000 275 12600.90 257.10 54788.07 88888.00 2013-10-02 20:22:02.125 275 12600.92 257.12 54788.07 88888.00 2013-10-02 20:22:02.250 275 12600.92 257.15 54788.12 88888.00 2013-10-02 20:22:02.375 275 12600.95 257.15 54788.10 88888.00 2013-10-02 20:22:02.500 275 12600.95 257.15 54788.10 88888.00 2013-10-02 20:22:02.625 275 12601.02 257.15 54788.07 88888.00 2013-10-02 20:22:02.750 275 12601.08 257.18 54788.10 88888.00 2013-10-02 20:22:02.875 275 12601.08 257.15 54788.10 88888.00 2013-10-02 20:22:03.000 275 12601.05 257.15 54788.12 88888.00 2013-10-02 20:22:03.125 275 12601.05 257.15 54788.12 88888.00 2013-10-02 20:22:03.250 275 12601.00 257.15 54788.12 88888.00 2013-10-02 20:22:03.375 275 12601.00 257.18 54788.10 88888.00 2013-10-02 20:22:03.500 275 12600.98 257.15 54788.10 88888.00 2013-10-02 20:22:03.625 275 12600.98 257.20 54788.10 88888.00 2013-10-02 20:22:03.750 275 12600.98 257.20 54788.12 88888.00 2013-10-02 20:22:03.875 275 12600.92 257.23 54788.18 88888.00 2013-10-02 20:22:04.000 275 12601.00 257.20 54788.15 88888.00 2013-10-02 20:22:04.125 275 12601.05 257.20 54788.15 88888.00 2013-10-02 20:22:04.250 275 12600.98 257.20 54788.15 88888.00 2013-10-02 20:22:04.375 275 12600.98 257.20 54788.15 88888.00 2013-10-02 20:22:04.500 275 12600.98 257.18 54788.15 88888.00 2013-10-02 20:22:04.625 275 12601.00 257.20 54788.18 88888.00 2013-10-02 20:22:04.750 275 12601.00 257.20 54788.20 88888.00 2013-10-02 20:22:04.875 275 12601.02 257.18 54788.12 88888.00 2013-10-02 20:22:05.000 275 12601.00 257.20 54788.12 88888.00 2013-10-02 20:22:05.125 275 12600.98 257.23 54788.15 88888.00 2013-10-02 20:22:05.250 275 12600.98 257.20 54788.18 88888.00 2013-10-02 20:22:05.375 275 12601.05 257.20 54788.20 88888.00 2013-10-02 20:22:05.500 275 12601.05 257.20 54788.22 88888.00 2013-10-02 20:22:05.625 275 12601.02 257.20 54788.20 88888.00 2013-10-02 20:22:05.750 275 12601.00 257.20 54788.22 88888.00 2013-10-02 20:22:05.875 275 12600.95 257.20 54788.20 88888.00 2013-10-02 20:22:06.000 275 12601.02 257.20 54788.18 88888.00 2013-10-02 20:22:06.125 275 12601.02 257.20 54788.22 88888.00 2013-10-02 20:22:06.250 275 12600.98 257.23 54788.25 88888.00 2013-10-02 20:22:06.375 275 12601.00 257.23 54788.22 88888.00 2013-10-02 20:22:06.500 275 12601.08 257.25 54788.18 88888.00 2013-10-02 20:22:06.625 275 12601.10 257.23 54788.18 88888.00 2013-10-02 20:22:06.750 275 12601.08 257.25 54788.22 88888.00 2013-10-02 20:22:06.875 275 12601.02 257.25 54788.22 88888.00 2013-10-02 20:22:07.000 275 12601.05 257.27 54788.22 88888.00 2013-10-02 20:22:07.125 275 12601.08 257.23 54788.22 88888.00 2013-10-02 20:22:07.250 275 12601.02 257.23 54788.25 88888.00 2013-10-02 20:22:07.375 275 12601.05 257.25 54788.22 88888.00 2013-10-02 20:22:07.500 275 12601.02 257.25 54788.20 88888.00 2013-10-02 20:22:07.625 275 12600.92 257.27 54788.22 88888.00 2013-10-02 20:22:07.750 275 12600.90 257.25 54788.28 88888.00 2013-10-02 20:22:07.875 275 12600.98 257.27 54788.28 88888.00 2013-10-02 20:22:08.000 275 12601.00 257.27 54788.30 88888.00 2013-10-02 20:22:08.125 275 12601.05 257.30 54788.30 88888.00 2013-10-02 20:22:08.250 275 12601.08 257.30 54788.28 88888.00 2013-10-02 20:22:08.375 275 12601.02 257.32 54788.28 88888.00 2013-10-02 20:22:08.500 275 12600.95 257.32 54788.28 88888.00 2013-10-02 20:22:08.625 275 12600.95 257.35 54788.30 88888.00 2013-10-02 20:22:08.750 275 12600.95 257.35 54788.32 88888.00 2013-10-02 20:22:08.875 275 12601.00 257.35 54788.32 88888.00 2013-10-02 20:22:09.000 275 12601.00 257.32 54788.28 88888.00 2013-10-02 20:22:09.125 275 12601.00 257.32 54788.30 88888.00 2013-10-02 20:22:09.250 275 12600.95 257.35 54788.30 88888.00 2013-10-02 20:22:09.375 275 12600.95 257.32 54788.35 88888.00 2013-10-02 20:22:09.500 275 12601.02 257.35 54788.30 88888.00 2013-10-02 20:22:09.625 275 12601.08 257.35 54788.35 88888.00 2013-10-02 20:22:09.750 275 12601.08 257.38 54788.35 88888.00 2013-10-02 20:22:09.875 275 12601.08 257.35 54788.30 88888.00 2013-10-02 20:22:10.000 275 12601.02 257.35 54788.28 88888.00 2013-10-02 20:22:10.125 275 12600.98 257.38 54788.30 88888.00 2013-10-02 20:22:10.250 275 12600.95 257.40 54788.38 88888.00 2013-10-02 20:22:10.375 275 12601.02 257.43 54788.38 88888.00 2013-10-02 20:22:10.500 275 12601.00 257.40 54788.43 88888.00 2013-10-02 20:22:10.625 275 12601.00 257.38 54788.40 88888.00 2013-10-02 20:22:10.750 275 12600.95 257.40 54788.35 88888.00 2013-10-02 20:22:10.875 275 12600.88 257.40 54788.35 88888.00 2013-10-02 20:22:11.000 275 12600.90 257.45 54788.35 88888.00 2013-10-02 20:22:11.125 275 12601.02 257.45 54788.35 88888.00 2013-10-02 20:22:11.250 275 12601.00 257.43 54788.40 88888.00 2013-10-02 20:22:11.375 275 12600.95 257.43 54788.45 88888.00 2013-10-02 20:22:11.500 275 12600.90 257.45 54788.43 88888.00 2013-10-02 20:22:11.625 275 12600.88 257.45 54788.38 88888.00 2013-10-02 20:22:11.750 275 12600.90 257.45 54788.40 88888.00 2013-10-02 20:22:11.875 275 12600.90 257.48 54788.43 88888.00 2013-10-02 20:22:12.000 275 12600.95 257.48 54788.40 88888.00 2013-10-02 20:22:12.125 275 12600.98 257.48 54788.47 88888.00 2013-10-02 20:22:12.250 275 12600.92 257.45 54788.45 88888.00 2013-10-02 20:22:12.375 275 12600.92 257.45 54788.45 88888.00 2013-10-02 20:22:12.500 275 12600.95 257.50 54788.47 88888.00 2013-10-02 20:22:12.625 275 12600.95 257.50 54788.47 88888.00 2013-10-02 20:22:12.750 275 12600.98 257.48 54788.45 88888.00 2013-10-02 20:22:12.875 275 12600.95 257.48 54788.47 88888.00 2013-10-02 20:22:13.000 275 12600.98 257.48 54788.53 88888.00 2013-10-02 20:22:13.125 275 12600.98 257.52 54788.53 88888.00 2013-10-02 20:22:13.250 275 12601.00 257.50 54788.50 88888.00 2013-10-02 20:22:13.375 275 12601.02 257.55 54788.50 88888.00 2013-10-02 20:22:13.500 275 12600.95 257.52 54788.50 88888.00 2013-10-02 20:22:13.625 275 12600.85 257.52 54788.50 88888.00 2013-10-02 20:22:13.750 275 12600.80 257.52 54788.50 88888.00 2013-10-02 20:22:13.875 275 12600.90 257.52 54788.53 88888.00 2013-10-02 20:22:14.000 275 12600.92 257.52 54788.55 88888.00 2013-10-02 20:22:14.125 275 12600.85 257.55 54788.57 88888.00 2013-10-02 20:22:14.250 275 12600.80 257.55 54788.57 88888.00 2013-10-02 20:22:14.375 275 12600.85 257.55 54788.55 88888.00 2013-10-02 20:22:14.500 275 12600.80 257.57 54788.55 88888.00 2013-10-02 20:22:14.625 275 12600.77 257.57 54788.57 88888.00 2013-10-02 20:22:14.750 275 12600.80 257.57 54788.57 88888.00 2013-10-02 20:22:14.875 275 12600.80 257.55 54788.55 88888.00 2013-10-02 20:22:15.000 275 12600.77 257.57 54788.55 88888.00 2013-10-02 20:22:15.125 275 12600.75 257.60 54788.55 88888.00 2013-10-02 20:22:15.250 275 12600.75 257.60 54788.57 88888.00 2013-10-02 20:22:15.375 275 12600.83 257.62 54788.60 88888.00 2013-10-02 20:22:15.500 275 12600.80 257.60 54788.62 88888.00 2013-10-02 20:22:15.625 275 12600.77 257.60 54788.60 88888.00 2013-10-02 20:22:15.750 275 12600.80 257.62 54788.60 88888.00 2013-10-02 20:22:15.875 275 12600.77 257.65 54788.62 88888.00 2013-10-02 20:22:16.000 275 12600.73 257.65 54788.60 88888.00 2013-10-02 20:22:16.125 275 12600.75 257.65 54788.62 88888.00 2013-10-02 20:22:16.250 275 12600.77 257.62 54788.62 88888.00 2013-10-02 20:22:16.375 275 12600.75 257.65 54788.68 88888.00 2013-10-02 20:22:16.500 275 12600.70 257.62 54788.62 88888.00 2013-10-02 20:22:16.625 275 12600.62 257.62 54788.60 88888.00 2013-10-02 20:22:16.750 275 12600.67 257.65 54788.65 88888.00 2013-10-02 20:22:16.875 275 12600.70 257.68 54788.68 88888.00 2013-10-02 20:22:17.000 275 12600.73 257.68 54788.65 88888.00 2013-10-02 20:22:17.125 275 12600.73 257.68 54788.68 88888.00 2013-10-02 20:22:17.250 275 12600.58 257.68 54788.68 88888.00 2013-10-02 20:22:17.375 275 12600.52 257.70 54788.68 88888.00 2013-10-02 20:22:17.500 275 12600.50 257.65 54788.65 88888.00 2013-10-02 20:22:17.625 275 12600.50 257.65 54788.70 88888.00 2013-10-02 20:22:17.750 275 12600.52 257.68 54788.70 88888.00 2013-10-02 20:22:17.875 275 12600.55 257.70 54788.70 88888.00 2013-10-02 20:22:18.000 275 12600.52 257.68 54788.70 88888.00 2013-10-02 20:22:18.125 275 12600.52 257.68 54788.70 88888.00 2013-10-02 20:22:18.250 275 12600.52 257.68 54788.72 88888.00 2013-10-02 20:22:18.375 275 12600.52 257.70 54788.70 88888.00 2013-10-02 20:22:18.500 275 12600.48 257.68 54788.68 88888.00 2013-10-02 20:22:18.625 275 12600.48 257.65 54788.68 88888.00 2013-10-02 20:22:18.750 275 12600.50 257.70 54788.72 88888.00 2013-10-02 20:22:18.875 275 12600.50 257.70 54788.78 88888.00 2013-10-02 20:22:19.000 275 12600.52 257.73 54788.75 88888.00 2013-10-02 20:22:19.125 275 12600.45 257.68 54788.75 88888.00 2013-10-02 20:22:19.250 275 12600.42 257.65 54788.72 88888.00 2013-10-02 20:22:19.375 275 12600.48 257.68 54788.72 88888.00 2013-10-02 20:22:19.500 275 12600.50 257.68 54788.78 88888.00 2013-10-02 20:22:19.625 275 12600.52 257.65 54788.80 88888.00 2013-10-02 20:22:19.750 275 12600.42 257.70 54788.80 88888.00 2013-10-02 20:22:19.875 275 12600.42 257.70 54788.80 88888.00 2013-10-02 20:22:20.000 275 12600.42 257.68 54788.75 88888.00 2013-10-02 20:22:20.125 275 12600.42 257.65 54788.75 88888.00 2013-10-02 20:22:20.250 275 12600.40 257.65 54788.75 88888.00 2013-10-02 20:22:20.375 275 12600.48 257.73 54788.78 88888.00 2013-10-02 20:22:20.500 275 12600.50 257.75 54788.80 88888.00 2013-10-02 20:22:20.625 275 12600.48 257.70 54788.80 88888.00 2013-10-02 20:22:20.750 275 12600.48 257.73 54788.80 88888.00 2013-10-02 20:22:20.875 275 12600.42 257.73 54788.80 88888.00 2013-10-02 20:22:21.000 275 12600.40 257.75 54788.80 88888.00 2013-10-02 20:22:21.125 275 12600.35 257.73 54788.80 88888.00 2013-10-02 20:22:21.250 275 12600.33 257.70 54788.80 88888.00 2013-10-02 20:22:21.375 275 12600.40 257.73 54788.82 88888.00 2013-10-02 20:22:21.500 275 12600.42 257.73 54788.80 88888.00 2013-10-02 20:22:21.625 275 12600.40 257.75 54788.80 88888.00 2013-10-02 20:22:21.750 275 12600.40 257.77 54788.82 88888.00 2013-10-02 20:22:21.875 275 12600.40 257.77 54788.82 88888.00 2013-10-02 20:22:22.000 275 12600.45 257.75 54788.80 88888.00 2013-10-02 20:22:22.125 275 12600.40 257.75 54788.82 88888.00 2013-10-02 20:22:22.250 275 12600.33 257.73 54788.85 88888.00 2013-10-02 20:22:22.375 275 12600.38 257.75 54788.82 88888.00 2013-10-02 20:22:22.500 275 12600.40 257.77 54788.80 88888.00 2013-10-02 20:22:22.625 275 12600.35 257.77 54788.82 88888.00 2013-10-02 20:22:22.750 275 12600.33 257.77 54788.85 88888.00 2013-10-02 20:22:22.875 275 12600.38 257.77 54788.85 88888.00 2013-10-02 20:22:23.000 275 12600.33 257.77 54788.88 88888.00 2013-10-02 20:22:23.125 275 12600.33 257.82 54788.85 88888.00 2013-10-02 20:22:23.250 275 12600.33 257.77 54788.82 88888.00 2013-10-02 20:22:23.375 275 12600.33 257.80 54788.82 88888.00 2013-10-02 20:22:23.500 275 12600.25 257.82 54788.82 88888.00 2013-10-02 20:22:23.625 275 12600.27 257.85 54788.85 88888.00 2013-10-02 20:22:23.750 275 12600.27 257.85 54788.88 88888.00 2013-10-02 20:22:23.875 275 12600.33 257.88 54788.90 88888.00 2013-10-02 20:22:24.000 275 12600.33 257.88 54788.85 88888.00 2013-10-02 20:22:24.125 275 12600.30 257.88 54788.88 88888.00 2013-10-02 20:22:24.250 275 12600.33 257.93 54788.90 88888.00 2013-10-02 20:22:24.375 275 12600.33 257.95 54788.88 88888.00 2013-10-02 20:22:24.500 275 12600.25 257.93 54788.90 88888.00 2013-10-02 20:22:24.625 275 12600.27 257.90 54788.93 88888.00 2013-10-02 20:22:24.750 275 12600.30 257.93 54788.93 88888.00 2013-10-02 20:22:24.875 275 12600.33 257.93 54788.90 88888.00 2013-10-02 20:22:25.000 275 12600.30 257.93 54788.90 88888.00 2013-10-02 20:22:25.125 275 12600.25 257.93 54788.93 88888.00 2013-10-02 20:22:25.250 275 12600.23 257.90 54788.93 88888.00 2013-10-02 20:22:25.375 275 12600.27 257.93 54788.95 88888.00 2013-10-02 20:22:25.500 275 12600.30 257.98 54788.97 88888.00 2013-10-02 20:22:25.625 275 12600.27 257.95 54788.95 88888.00 2013-10-02 20:22:25.750 275 12600.23 257.98 54788.90 88888.00 2013-10-02 20:22:25.875 275 12600.20 257.95 54788.93 88888.00 2013-10-02 20:22:26.000 275 12600.23 257.98 54788.95 88888.00 2013-10-02 20:22:26.125 275 12600.20 257.98 54788.97 88888.00 2013-10-02 20:22:26.250 275 12600.20 257.93 54789.00 88888.00 2013-10-02 20:22:26.375 275 12600.23 257.95 54788.97 88888.00 2013-10-02 20:22:26.500 275 12600.20 257.98 54788.97 88888.00 2013-10-02 20:22:26.625 275 12600.17 258.05 54788.97 88888.00 2013-10-02 20:22:26.750 275 12600.17 258.07 54788.97 88888.00 2013-10-02 20:22:26.875 275 12600.17 258.07 54788.97 88888.00 2013-10-02 20:22:27.000 275 12600.05 258.02 54788.97 88888.00 2013-10-02 20:22:27.125 275 12600.05 258.05 54789.00 88888.00 2013-10-02 20:22:27.250 275 12600.10 258.10 54789.00 88888.00 2013-10-02 20:22:27.375 275 12600.08 258.10 54789.00 88888.00 2013-10-02 20:22:27.500 275 12600.05 258.12 54789.00 88888.00 2013-10-02 20:22:27.625 275 12600.02 258.15 54789.03 88888.00 2013-10-02 20:22:27.750 275 12599.98 258.15 54789.05 88888.00 2013-10-02 20:22:27.875 275 12600.00 258.15 54789.03 88888.00 2013-10-02 20:22:28.000 275 12599.98 258.15 54789.05 88888.00 2013-10-02 20:22:28.125 275 12599.98 258.18 54789.05 88888.00 2013-10-02 20:22:28.250 275 12599.98 258.20 54789.03 88888.00 2013-10-02 20:22:28.375 275 12599.95 258.23 54789.05 88888.00 2013-10-02 20:22:28.500 275 12599.95 258.23 54789.03 88888.00 2013-10-02 20:22:28.625 275 12599.92 258.23 54789.00 88888.00 2013-10-02 20:22:28.750 275 12599.90 258.25 54789.03 88888.00 2013-10-02 20:22:28.875 275 12599.92 258.27 54789.05 88888.00 2013-10-02 20:22:29.000 275 12599.92 258.27 54789.03 88888.00 2013-10-02 20:22:29.125 275 12599.88 258.27 54789.05 88888.00 2013-10-02 20:22:29.250 275 12599.90 258.27 54789.10 88888.00 2013-10-02 20:22:29.375 275 12599.90 258.30 54789.07 88888.00 2013-10-02 20:22:29.500 275 12599.85 258.32 54789.07 88888.00 2013-10-02 20:22:29.625 275 12599.83 258.32 54789.07 88888.00 2013-10-02 20:22:29.750 275 12599.83 258.32 54789.12 88888.00 2013-10-02 20:22:29.875 275 12599.88 258.38 54789.15 88888.00 2013-10-02 20:22:30.000 275 12599.77 258.35 54789.10 88888.00 2013-10-02 20:22:30.125 275 12599.67 258.35 54789.07 88888.00 2013-10-02 20:22:30.250 275 12599.60 258.38 54789.10 88888.00 2013-10-02 20:22:30.375 275 12599.62 258.40 54789.12 88888.00 2013-10-02 20:22:30.500 275 12599.65 258.40 54789.18 88888.00 2013-10-02 20:22:30.625 275 12599.62 258.38 54789.15 88888.00 2013-10-02 20:22:30.750 275 12599.62 258.43 54789.12 88888.00 2013-10-02 20:22:30.875 275 12599.60 258.43 54789.18 88888.00 2013-10-02 20:22:31.000 275 12599.62 258.40 54789.12 88888.00 2013-10-02 20:22:31.125 275 12599.62 258.43 54789.12 88888.00 2013-10-02 20:22:31.250 275 12599.52 258.43 54789.15 88888.00 2013-10-02 20:22:31.375 275 12599.52 258.45 54789.18 88888.00 2013-10-02 20:22:31.500 275 12599.52 258.48 54789.15 88888.00 2013-10-02 20:22:31.625 275 12599.55 258.48 54789.12 88888.00 2013-10-02 20:22:31.750 275 12599.55 258.48 54789.12 88888.00 2013-10-02 20:22:31.875 275 12599.48 258.48 54789.15 88888.00 2013-10-02 20:22:32.000 275 12599.42 258.45 54789.15 88888.00 2013-10-02 20:22:32.125 275 12599.40 258.48 54789.20 88888.00 2013-10-02 20:22:32.250 275 12599.38 258.50 54789.22 88888.00 2013-10-02 20:22:32.375 275 12599.40 258.52 54789.20 88888.00 2013-10-02 20:22:32.500 275 12599.35 258.55 54789.20 88888.00 2013-10-02 20:22:32.625 275 12599.30 258.55 54789.20 88888.00 2013-10-02 20:22:32.750 275 12599.35 258.55 54789.22 88888.00 2013-10-02 20:22:32.875 275 12599.35 258.55 54789.20 88888.00 2013-10-02 20:22:33.000 275 12599.27 258.57 54789.25 88888.00 2013-10-02 20:22:33.125 275 12599.23 258.62 54789.28 88888.00 2013-10-02 20:22:33.250 275 12599.17 258.62 54789.25 88888.00 2013-10-02 20:22:33.375 275 12599.25 258.60 54789.25 88888.00 2013-10-02 20:22:33.500 275 12599.25 258.62 54789.25 88888.00 2013-10-02 20:22:33.625 275 12599.25 258.62 54789.25 88888.00 2013-10-02 20:22:33.750 275 12599.25 258.65 54789.25 88888.00 2013-10-02 20:22:33.875 275 12599.20 258.68 54789.28 88888.00 2013-10-02 20:22:34.000 275 12599.23 258.68 54789.25 88888.00 2013-10-02 20:22:34.125 275 12599.20 258.70 54789.25 88888.00 2013-10-02 20:22:34.250 275 12599.17 258.70 54789.25 88888.00 2013-10-02 20:22:34.375 275 12599.17 258.70 54789.25 88888.00 2013-10-02 20:22:34.500 275 12599.17 258.70 54789.22 88888.00 2013-10-02 20:22:34.625 275 12599.17 258.68 54789.25 88888.00 2013-10-02 20:22:34.750 275 12599.12 258.73 54789.28 88888.00 2013-10-02 20:22:34.875 275 12599.12 258.75 54789.28 88888.00 2013-10-02 20:22:35.000 275 12599.10 258.77 54789.25 88888.00 2013-10-02 20:22:35.125 275 12599.08 258.75 54789.28 88888.00 2013-10-02 20:22:35.250 275 12599.05 258.75 54789.30 88888.00 2013-10-02 20:22:35.375 275 12599.08 258.77 54789.28 88888.00 2013-10-02 20:22:35.500 275 12599.08 258.80 54789.32 88888.00 2013-10-02 20:22:35.625 275 12599.02 258.80 54789.32 88888.00 2013-10-02 20:22:35.750 275 12599.02 258.80 54789.30 88888.00 2013-10-02 20:22:35.875 275 12599.02 258.80 54789.30 88888.00 2013-10-02 20:22:36.000 275 12598.95 258.80 54789.28 88888.00 2013-10-02 20:22:36.125 275 12599.00 258.80 54789.30 88888.00 2013-10-02 20:22:36.250 275 12599.00 258.85 54789.35 88888.00 2013-10-02 20:22:36.375 275 12599.02 258.85 54789.38 88888.00 2013-10-02 20:22:36.500 275 12599.00 258.85 54789.35 88888.00 2013-10-02 20:22:36.625 275 12598.92 258.88 54789.32 88888.00 2013-10-02 20:22:36.750 275 12598.88 258.88 54789.32 88888.00 2013-10-02 20:22:36.875 275 12598.92 258.90 54789.32 88888.00 2013-10-02 20:22:37.000 275 12598.98 258.90 54789.35 88888.00 2013-10-02 20:22:37.125 275 12598.92 258.93 54789.40 88888.00 2013-10-02 20:22:37.250 275 12598.90 258.90 54789.38 88888.00 2013-10-02 20:22:37.375 275 12598.83 258.90 54789.32 88888.00 2013-10-02 20:22:37.500 275 12598.75 258.90 54789.35 88888.00 2013-10-02 20:22:37.625 275 12598.75 258.93 54789.38 88888.00 2013-10-02 20:22:37.750 275 12598.73 258.95 54789.40 88888.00 2013-10-02 20:22:37.875 275 12598.73 258.95 54789.40 88888.00 2013-10-02 20:22:38.000 275 12598.75 258.95 54789.40 88888.00 2013-10-02 20:22:38.125 275 12598.75 258.98 54789.43 88888.00 2013-10-02 20:22:38.250 275 12598.70 258.95 54789.40 88888.00 2013-10-02 20:22:38.375 275 12598.70 258.95 54789.40 88888.00 2013-10-02 20:22:38.500 275 12598.65 258.95 54789.40 88888.00 2013-10-02 20:22:38.625 275 12598.60 259.00 54789.40 88888.00 2013-10-02 20:22:38.750 275 12598.62 259.00 54789.40 88888.00 2013-10-02 20:22:38.875 275 12598.60 259.00 54789.45 88888.00 2013-10-02 20:22:39.000 275 12598.55 259.00 54789.40 88888.00 2013-10-02 20:22:39.125 275 12598.58 259.00 54789.43 88888.00 2013-10-02 20:22:39.250 275 12598.58 259.02 54789.45 88888.00 2013-10-02 20:22:39.375 275 12598.58 259.05 54789.47 88888.00 2013-10-02 20:22:39.500 275 12598.52 259.02 54789.43 88888.00 2013-10-02 20:22:39.625 275 12598.55 259.02 54789.45 88888.00 2013-10-02 20:22:39.750 275 12598.60 259.05 54789.47 88888.00 2013-10-02 20:22:39.875 275 12598.52 259.07 54789.47 88888.00 2013-10-02 20:22:40.000 275 12598.50 259.05 54789.45 88888.00 2013-10-02 20:22:40.125 275 12598.45 259.05 54789.47 88888.00 2013-10-02 20:22:40.250 275 12598.42 259.05 54789.50 88888.00 2013-10-02 20:22:40.375 275 12598.42 259.07 54789.47 88888.00 2013-10-02 20:22:40.500 275 12598.50 259.07 54789.47 88888.00 2013-10-02 20:22:40.625 275 12598.58 259.10 54789.50 88888.00 2013-10-02 20:22:40.750 275 12598.52 259.12 54789.50 88888.00 2013-10-02 20:22:40.875 275 12598.45 259.12 54789.47 88888.00 2013-10-02 20:22:41.000 275 12598.42 259.12 54789.47 88888.00 2013-10-02 20:22:41.125 275 12598.40 259.15 54789.45 88888.00 2013-10-02 20:22:41.250 275 12598.38 259.10 54789.47 88888.00 2013-10-02 20:22:41.375 275 12598.38 259.12 54789.53 88888.00 2013-10-02 20:22:41.500 275 12598.45 259.12 54789.50 88888.00 2013-10-02 20:22:41.625 275 12598.45 259.18 54789.50 88888.00 2013-10-02 20:22:41.750 275 12598.42 259.18 54789.53 88888.00 2013-10-02 20:22:41.875 275 12598.40 259.18 54789.55 88888.00 2013-10-02 20:22:42.000 275 12598.40 259.20 54789.53 88888.00 2013-10-02 20:22:42.125 275 12598.40 259.23 54789.55 88888.00 2013-10-02 20:22:42.250 275 12598.30 259.23 54789.60 88888.00 2013-10-02 20:22:42.375 275 12598.33 259.23 54789.57 88888.00 2013-10-02 20:22:42.500 275 12598.27 259.25 54789.55 88888.00 2013-10-02 20:22:42.625 275 12598.23 259.23 54789.53 88888.00 2013-10-02 20:22:42.750 275 12598.23 259.23 54789.57 88888.00 2013-10-02 20:22:42.875 275 12598.20 259.27 54789.55 88888.00 2013-10-02 20:22:43.000 275 12598.25 259.30 54789.57 88888.00 2013-10-02 20:22:43.125 275 12598.23 259.30 54789.57 88888.00 2013-10-02 20:22:43.250 275 12598.17 259.30 54789.55 88888.00 2013-10-02 20:22:43.375 275 12598.12 259.30 54789.53 88888.00 2013-10-02 20:22:43.500 275 12598.10 259.30 54789.53 88888.00 2013-10-02 20:22:43.625 275 12598.17 259.30 54789.55 88888.00 2013-10-02 20:22:43.750 275 12598.20 259.32 54789.55 88888.00 2013-10-02 20:22:43.875 275 12598.20 259.35 54789.57 88888.00 2013-10-02 20:22:44.000 275 12598.23 259.35 54789.57 88888.00 2013-10-02 20:22:44.125 275 12598.23 259.35 54789.57 88888.00 2013-10-02 20:22:44.250 275 12598.17 259.35 54789.57 88888.00 2013-10-02 20:22:44.375 275 12598.17 259.35 54789.57 88888.00 2013-10-02 20:22:44.500 275 12598.12 259.35 54789.57 88888.00 2013-10-02 20:22:44.625 275 12598.12 259.35 54789.60 88888.00 2013-10-02 20:22:44.750 275 12598.08 259.38 54789.62 88888.00 2013-10-02 20:22:44.875 275 12598.05 259.40 54789.62 88888.00 2013-10-02 20:22:45.000 275 12598.05 259.40 54789.62 88888.00 2013-10-02 20:22:45.125 275 12598.05 259.40 54789.65 88888.00 2013-10-02 20:22:45.250 275 12598.00 259.40 54789.62 88888.00 2013-10-02 20:22:45.375 275 12598.05 259.43 54789.62 88888.00 2013-10-02 20:22:45.500 275 12598.08 259.45 54789.65 88888.00 2013-10-02 20:22:45.625 275 12598.08 259.45 54789.62 88888.00 2013-10-02 20:22:45.750 275 12598.05 259.45 54789.62 88888.00 2013-10-02 20:22:45.875 275 12598.00 259.48 54789.60 88888.00 2013-10-02 20:22:46.000 275 12598.02 259.48 54789.60 88888.00 2013-10-02 20:22:46.125 275 12598.02 259.48 54789.62 88888.00 2013-10-02 20:22:46.250 275 12597.95 259.48 54789.68 88888.00 2013-10-02 20:22:46.375 275 12598.00 259.50 54789.68 88888.00 2013-10-02 20:22:46.500 275 12598.00 259.50 54789.68 88888.00 2013-10-02 20:22:46.625 275 12597.98 259.52 54789.62 88888.00 2013-10-02 20:22:46.750 275 12597.95 259.52 54789.62 88888.00 2013-10-02 20:22:46.875 275 12597.95 259.52 54789.62 88888.00 2013-10-02 20:22:47.000 275 12597.92 259.52 54789.62 88888.00 2013-10-02 20:22:47.125 275 12597.95 259.55 54789.68 88888.00 2013-10-02 20:22:47.250 275 12597.98 259.57 54789.68 88888.00 2013-10-02 20:22:47.375 275 12598.00 259.57 54789.65 88888.00 2013-10-02 20:22:47.500 275 12597.98 259.55 54789.65 88888.00 2013-10-02 20:22:47.625 275 12597.90 259.57 54789.65 88888.00 2013-10-02 20:22:47.750 275 12597.88 259.60 54789.68 88888.00 2013-10-02 20:22:47.875 275 12597.85 259.60 54789.70 88888.00 2013-10-02 20:22:48.000 275 12597.92 259.60 54789.70 88888.00 2013-10-02 20:22:48.125 275 12597.98 259.60 54789.70 88888.00 2013-10-02 20:22:48.250 275 12597.98 259.57 54789.68 88888.00 2013-10-02 20:22:48.375 275 12598.00 259.60 54789.65 88888.00 2013-10-02 20:22:48.500 275 12597.95 259.60 54789.65 88888.00 2013-10-02 20:22:48.625 275 12597.90 259.65 54789.68 88888.00 2013-10-02 20:22:48.750 275 12597.92 259.65 54789.68 88888.00 2013-10-02 20:22:48.875 275 12597.92 259.68 54789.72 88888.00 2013-10-02 20:22:49.000 275 12597.85 259.68 54789.68 88888.00 2013-10-02 20:22:49.125 275 12597.85 259.65 54789.68 88888.00 2013-10-02 20:22:49.250 275 12597.88 259.68 54789.68 88888.00 2013-10-02 20:22:49.375 275 12597.90 259.68 54789.70 88888.00 2013-10-02 20:22:49.500 275 12597.90 259.70 54789.68 88888.00 2013-10-02 20:22:49.625 275 12597.92 259.70 54789.70 88888.00 2013-10-02 20:22:49.750 275 12597.92 259.75 54789.68 88888.00 2013-10-02 20:22:49.875 275 12597.92 259.75 54789.68 88888.00 2013-10-02 20:22:50.000 275 12597.88 259.77 54789.65 88888.00 2013-10-02 20:22:50.125 275 12597.80 259.80 54789.68 88888.00 2013-10-02 20:22:50.250 275 12597.77 259.77 54789.65 88888.00 2013-10-02 20:22:50.375 275 12597.88 259.77 54789.62 88888.00 2013-10-02 20:22:50.500 275 12597.92 259.77 54789.65 88888.00 2013-10-02 20:22:50.625 275 12598.00 259.82 54789.68 88888.00 2013-10-02 20:22:50.750 275 12598.02 259.82 54789.70 88888.00 2013-10-02 20:22:50.875 275 12598.00 259.82 54789.68 88888.00 2013-10-02 20:22:51.000 275 12598.00 259.82 54789.68 88888.00 2013-10-02 20:22:51.125 275 12597.98 259.85 54789.68 88888.00 2013-10-02 20:22:51.250 275 12598.00 259.85 54789.65 88888.00 2013-10-02 20:22:51.375 275 12598.02 259.88 54789.65 88888.00 2013-10-02 20:22:51.500 275 12597.92 259.88 54789.65 88888.00 2013-10-02 20:22:51.625 275 12597.92 259.90 54789.68 88888.00 2013-10-02 20:22:51.750 275 12597.95 259.90 54789.68 88888.00 2013-10-02 20:22:51.875 275 12597.92 259.93 54789.68 88888.00 2013-10-02 20:22:52.000 275 12597.90 259.93 54789.68 88888.00 2013-10-02 20:22:52.125 275 12597.98 259.93 54789.68 88888.00 2013-10-02 20:22:52.250 275 12597.92 259.90 54789.70 88888.00 2013-10-02 20:22:52.375 275 12597.95 259.93 54789.70 88888.00 2013-10-02 20:22:52.500 275 12598.02 259.90 54789.68 88888.00 2013-10-02 20:22:52.625 275 12598.08 259.93 54789.68 88888.00 2013-10-02 20:22:52.750 275 12598.02 259.93 54789.68 88888.00 2013-10-02 20:22:52.875 275 12597.98 259.93 54789.68 88888.00 2013-10-02 20:22:53.000 275 12598.00 259.95 54789.68 88888.00 2013-10-02 20:22:53.125 275 12598.00 259.95 54789.70 88888.00 2013-10-02 20:22:53.250 275 12598.00 259.98 54789.65 88888.00 2013-10-02 20:22:53.375 275 12598.02 259.98 54789.68 88888.00 2013-10-02 20:22:53.500 275 12598.05 259.98 54789.68 88888.00 2013-10-02 20:22:53.625 275 12598.08 259.98 54789.68 88888.00 2013-10-02 20:22:53.750 275 12598.05 259.98 54789.65 88888.00 2013-10-02 20:22:53.875 275 12598.05 260.00 54789.68 88888.00 2013-10-02 20:22:54.000 275 12598.10 260.00 54789.68 88888.00 2013-10-02 20:22:54.125 275 12598.08 259.98 54789.65 88888.00 2013-10-02 20:22:54.250 275 12598.05 259.98 54789.65 88888.00 2013-10-02 20:22:54.375 275 12598.08 260.00 54789.62 88888.00 2013-10-02 20:22:54.500 275 12598.02 260.02 54789.62 88888.00 2013-10-02 20:22:54.625 275 12597.92 260.02 54789.65 88888.00 2013-10-02 20:22:54.750 275 12597.95 260.02 54789.68 88888.00 2013-10-02 20:22:54.875 275 12598.05 260.05 54789.65 88888.00 2013-10-02 20:22:55.000 275 12598.15 260.02 54789.62 88888.00 2013-10-02 20:22:55.125 275 12598.17 260.02 54789.65 88888.00 2013-10-02 20:22:55.250 275 12598.17 260.02 54789.68 88888.00 2013-10-02 20:22:55.375 275 12598.15 260.02 54789.68 88888.00 2013-10-02 20:22:55.500 275 12598.12 260.02 54789.68 88888.00 2013-10-02 20:22:55.625 275 12598.15 260.05 54789.68 88888.00 2013-10-02 20:22:55.750 275 12598.17 260.05 54789.65 88888.00 2013-10-02 20:22:55.875 275 12598.15 260.05 54789.65 88888.00 2013-10-02 20:22:56.000 275 12598.15 260.02 54789.68 88888.00 2013-10-02 20:22:56.125 275 12598.15 260.05 54789.65 88888.00 2013-10-02 20:22:56.250 275 12598.12 260.05 54789.65 88888.00 2013-10-02 20:22:56.375 275 12598.20 260.05 54789.68 88888.00 2013-10-02 20:22:56.500 275 12598.25 260.05 54789.68 88888.00 2013-10-02 20:22:56.625 275 12598.25 260.07 54789.62 88888.00 2013-10-02 20:22:56.750 275 12598.27 260.05 54789.62 88888.00 2013-10-02 20:22:56.875 275 12598.25 260.05 54789.62 88888.00 2013-10-02 20:22:57.000 275 12598.17 260.10 54789.62 88888.00 2013-10-02 20:22:57.125 275 12598.23 260.07 54789.65 88888.00 2013-10-02 20:22:57.250 275 12598.23 260.10 54789.70 88888.00 2013-10-02 20:22:57.375 275 12598.27 260.12 54789.68 88888.00 2013-10-02 20:22:57.500 275 12598.35 260.10 54789.65 88888.00 2013-10-02 20:22:57.625 275 12598.40 260.10 54789.65 88888.00 2013-10-02 20:22:57.750 275 12598.38 260.10 54789.68 88888.00 2013-10-02 20:22:57.875 275 12598.38 260.15 54789.68 88888.00 2013-10-02 20:22:58.000 275 12598.42 260.12 54789.65 88888.00 2013-10-02 20:22:58.125 275 12598.48 260.10 54789.65 88888.00 2013-10-02 20:22:58.250 275 12598.45 260.15 54789.65 88888.00 2013-10-02 20:22:58.375 275 12598.48 260.15 54789.60 88888.00 2013-10-02 20:22:58.500 275 12598.48 260.12 54789.60 88888.00 2013-10-02 20:22:58.625 275 12598.50 260.12 54789.62 88888.00 2013-10-02 20:22:58.750 275 12598.50 260.18 54789.62 88888.00 2013-10-02 20:22:58.875 275 12598.52 260.18 54789.65 88888.00 2013-10-02 20:22:59.000 275 12598.55 260.20 54789.65 88888.00 2013-10-02 20:22:59.125 275 12598.60 260.20 54789.62 88888.00 2013-10-02 20:22:59.250 275 12598.60 260.15 54789.60 88888.00 2013-10-02 20:22:59.375 275 12598.60 260.15 54789.60 88888.00 2013-10-02 20:22:59.500 275 12598.62 260.18 54789.62 88888.00 2013-10-02 20:22:59.625 275 12598.70 260.18 54789.62 88888.00 2013-10-02 20:22:59.750 275 12598.75 260.15 54789.62 88888.00 2013-10-02 20:22:59.875 275 12598.73 260.20 54789.62 88888.00 2013-10-02 20:23:00.000 275 12598.67 260.20 54789.60 88888.00 2013-10-02 20:23:00.125 275 12598.70 260.23 54789.60 88888.00 2013-10-02 20:23:00.250 275 12598.73 260.20 54789.60 88888.00 2013-10-02 20:23:00.375 275 12598.73 260.23 54789.60 88888.00 2013-10-02 20:23:00.500 275 12598.73 260.23 54789.60 88888.00 2013-10-02 20:23:00.625 275 12598.75 260.25 54789.60 88888.00 2013-10-02 20:23:00.750 275 12598.77 260.23 54789.57 88888.00 2013-10-02 20:23:00.875 275 12598.85 260.25 54789.57 88888.00 2013-10-02 20:23:01.000 275 12598.90 260.25 54789.57 88888.00 2013-10-02 20:23:01.125 275 12598.95 260.25 54789.57 88888.00 2013-10-02 20:23:01.250 275 12598.95 260.27 54789.57 88888.00 2013-10-02 20:23:01.375 275 12598.98 260.27 54789.60 88888.00 2013-10-02 20:23:01.500 275 12599.00 260.30 54789.57 88888.00 2013-10-02 20:23:01.625 275 12599.08 260.30 54789.57 88888.00 2013-10-02 20:23:01.750 275 12599.05 260.30 54789.57 88888.00 2013-10-02 20:23:01.875 275 12599.05 260.30 54789.57 88888.00 2013-10-02 20:23:02.000 275 12599.10 260.30 54789.55 88888.00 2013-10-02 20:23:02.125 275 12599.15 260.30 54789.57 88888.00 2013-10-02 20:23:02.250 275 12599.10 260.30 54789.57 88888.00 2013-10-02 20:23:02.375 275 12599.12 260.30 54789.53 88888.00 2013-10-02 20:23:02.500 275 12599.10 260.32 54789.55 88888.00 2013-10-02 20:23:02.625 275 12599.12 260.35 54789.55 88888.00 2013-10-02 20:23:02.750 275 12599.15 260.35 54789.55 88888.00 2013-10-02 20:23:02.875 275 12599.17 260.32 54789.55 88888.00 2013-10-02 20:23:03.000 275 12599.20 260.32 54789.55 88888.00 2013-10-02 20:23:03.125 275 12599.23 260.32 54789.55 88888.00 2013-10-02 20:23:03.250 275 12599.23 260.35 54789.55 88888.00 2013-10-02 20:23:03.375 275 12599.23 260.38 54789.50 88888.00 2013-10-02 20:23:03.500 275 12599.23 260.40 54789.53 88888.00 2013-10-02 20:23:03.625 275 12599.27 260.43 54789.53 88888.00 2013-10-02 20:23:03.750 275 12599.33 260.40 54789.53 88888.00 2013-10-02 20:23:03.875 275 12599.38 260.40 54789.55 88888.00 2013-10-02 20:23:04.000 275 12599.33 260.43 54789.55 88888.00 2013-10-02 20:23:04.125 275 12599.35 260.45 54789.55 88888.00 2013-10-02 20:23:04.250 275 12599.38 260.43 54789.53 88888.00 2013-10-02 20:23:04.375 275 12599.38 260.45 54789.53 88888.00 2013-10-02 20:23:04.500 275 12599.40 260.48 54789.53 88888.00 2013-10-02 20:23:04.625 275 12599.45 260.48 54789.50 88888.00 2013-10-02 20:23:04.750 275 12599.45 260.48 54789.50 88888.00 2013-10-02 20:23:04.875 275 12599.38 260.52 54789.50 88888.00 2013-10-02 20:23:05.000 275 12599.38 260.52 54789.50 88888.00 2013-10-02 20:23:05.125 275 12599.48 260.52 54789.50 88888.00 2013-10-02 20:23:05.250 275 12599.52 260.50 54789.47 88888.00 2013-10-02 20:23:05.375 275 12599.52 260.52 54789.50 88888.00 2013-10-02 20:23:05.500 275 12599.55 260.55 54789.53 88888.00 2013-10-02 20:23:05.625 275 12599.60 260.60 54789.53 88888.00 2013-10-02 20:23:05.750 275 12599.62 260.62 54789.50 88888.00 2013-10-02 20:23:05.875 275 12599.60 260.62 54789.47 88888.00 2013-10-02 20:23:06.000 275 12599.67 260.65 54789.47 88888.00 2013-10-02 20:23:06.125 275 12599.70 260.65 54789.47 88888.00 2013-10-02 20:23:06.250 275 12599.70 260.62 54789.47 88888.00 2013-10-02 20:23:06.375 275 12599.70 260.65 54789.47 88888.00 2013-10-02 20:23:06.500 275 12599.75 260.65 54789.47 88888.00 2013-10-02 20:23:06.625 275 12599.80 260.65 54789.45 88888.00 2013-10-02 20:23:06.750 275 12599.80 260.70 54789.45 88888.00 2013-10-02 20:23:06.875 275 12599.80 260.75 54789.45 88888.00 2013-10-02 20:23:07.000 275 12599.85 260.75 54789.45 88888.00 2013-10-02 20:23:07.125 275 12599.88 260.77 54789.45 88888.00 2013-10-02 20:23:07.250 275 12599.85 260.77 54789.45 88888.00 2013-10-02 20:23:07.375 275 12599.88 260.80 54789.45 88888.00 2013-10-02 20:23:07.500 275 12599.85 260.80 54789.43 88888.00 2013-10-02 20:23:07.625 275 12599.83 260.82 54789.43 88888.00 2013-10-02 20:23:07.750 275 12599.85 260.82 54789.40 88888.00 2013-10-02 20:23:07.875 275 12599.88 260.85 54789.43 88888.00 2013-10-02 20:23:08.000 275 12599.88 260.88 54789.45 88888.00 2013-10-02 20:23:08.125 275 12599.92 260.88 54789.45 88888.00 2013-10-02 20:23:08.250 275 12599.95 260.88 54789.43 88888.00 2013-10-02 20:23:08.375 275 12599.95 260.90 54789.43 88888.00 2013-10-02 20:23:08.500 275 12599.95 260.93 54789.40 88888.00 2013-10-02 20:23:08.625 275 12600.02 260.98 54789.43 88888.00 2013-10-02 20:23:08.750 275 12600.02 260.98 54789.43 88888.00 2013-10-02 20:23:08.875 275 12600.20 261.18 54789.62 88888.00 2013-10-02 20:23:09.000 275 12600.27 261.20 54789.57 88888.00 2013-10-02 20:23:09.125 275 12600.12 261.05 54789.43 88888.00 2013-10-02 20:23:09.250 275 12600.05 260.98 54789.35 88888.00 2013-10-02 20:23:09.375 275 12600.10 261.02 54789.38 88888.00 2013-10-02 20:23:09.500 275 12600.08 261.05 54789.40 88888.00 2013-10-02 20:23:09.625 275 12600.10 261.07 54789.43 88888.00 2013-10-02 20:23:09.750 275 12600.10 261.07 54789.43 88888.00 2013-10-02 20:23:09.875 275 12600.10 261.07 54789.38 88888.00 2013-10-02 20:23:10.000 275 12600.10 261.10 54789.35 88888.00 2013-10-02 20:23:10.125 275 12600.15 261.12 54789.38 88888.00 2013-10-02 20:23:10.250 275 12600.17 261.12 54789.35 88888.00 2013-10-02 20:23:10.375 275 12600.23 261.15 54789.35 88888.00 2013-10-02 20:23:10.500 275 12600.27 261.15 54789.35 88888.00 2013-10-02 20:23:10.625 275 12600.23 261.20 54789.35 88888.00 2013-10-02 20:23:10.750 275 12600.27 261.23 54789.35 88888.00 2013-10-02 20:23:10.875 275 12600.33 261.25 54789.35 88888.00 2013-10-02 20:23:11.000 275 12600.30 261.25 54789.32 88888.00 2013-10-02 20:23:11.125 275 12600.30 261.30 54789.35 88888.00 2013-10-02 20:23:11.250 275 12600.30 261.30 54789.32 88888.00 2013-10-02 20:23:11.375 275 12600.35 261.30 54789.32 88888.00 2013-10-02 20:23:11.500 275 12600.40 261.30 54789.32 88888.00 2013-10-02 20:23:11.625 275 12600.40 261.32 54789.30 88888.00 2013-10-02 20:23:11.750 275 12600.42 261.32 54789.30 88888.00 2013-10-02 20:23:11.875 275 12600.38 261.35 54789.30 88888.00 2013-10-02 20:23:12.000 275 12600.38 261.35 54789.28 88888.00 2013-10-02 20:23:12.125 275 12600.45 261.38 54789.32 88888.00 2013-10-02 20:23:12.250 275 12600.48 261.43 54789.35 88888.00 2013-10-02 20:23:12.375 275 12600.50 261.48 54789.30 88888.00 2013-10-02 20:23:12.500 275 12600.48 261.45 54789.28 88888.00 2013-10-02 20:23:12.625 275 12600.45 261.48 54789.28 88888.00 2013-10-02 20:23:12.750 275 12600.45 261.48 54789.28 88888.00 2013-10-02 20:23:12.875 275 12600.45 261.50 54789.28 88888.00 2013-10-02 20:23:13.000 275 12600.50 261.50 54789.30 88888.00 2013-10-02 20:23:13.125 275 12600.60 261.50 54789.35 88888.00 2013-10-02 20:23:13.250 275 12600.60 261.52 54789.32 88888.00 2013-10-02 20:23:13.375 275 12600.62 261.55 54789.28 88888.00 2013-10-02 20:23:13.500 275 12600.62 261.57 54789.30 88888.00 2013-10-02 20:23:13.625 275 12600.62 261.57 54789.30 88888.00 2013-10-02 20:23:13.750 275 12600.65 261.60 54789.28 88888.00 2013-10-02 20:23:13.875 275 12600.65 261.62 54789.32 88888.00 2013-10-02 20:23:14.000 275 12600.60 261.60 54789.30 88888.00 2013-10-02 20:23:14.125 275 12600.60 261.62 54789.28 88888.00 2013-10-02 20:23:14.250 275 12600.62 261.65 54789.25 88888.00 2013-10-02 20:23:14.375 275 12600.70 261.68 54789.25 88888.00 2013-10-02 20:23:14.500 275 12600.70 261.68 54789.25 88888.00 2013-10-02 20:23:14.625 275 12600.73 261.70 54789.30 88888.00 2013-10-02 20:23:14.750 275 12600.77 261.68 54789.30 88888.00 2013-10-02 20:23:14.875 275 12600.80 261.70 54789.25 88888.00 2013-10-02 20:23:15.000 275 12600.77 261.70 54789.22 88888.00 2013-10-02 20:23:15.125 275 12600.77 261.77 54789.25 88888.00 2013-10-02 20:23:15.250 275 12600.80 261.75 54789.25 88888.00 2013-10-02 20:23:15.375 275 12600.83 261.77 54789.25 88888.00 2013-10-02 20:23:15.500 275 12600.75 261.77 54789.25 88888.00 2013-10-02 20:23:15.625 275 12600.75 261.80 54789.28 88888.00 2013-10-02 20:23:15.750 275 12600.75 261.82 54789.25 88888.00 2013-10-02 20:23:15.875 275 12600.77 261.85 54789.22 88888.00 2013-10-02 20:23:16.000 275 12600.80 261.88 54789.20 88888.00 2013-10-02 20:23:16.125 275 12600.83 261.88 54789.22 88888.00 2013-10-02 20:23:16.250 275 12600.83 261.88 54789.25 88888.00 2013-10-02 20:23:16.375 275 12600.85 261.93 54789.25 88888.00 2013-10-02 20:23:16.500 275 12600.88 261.95 54789.25 88888.00 2013-10-02 20:23:16.625 275 12600.98 261.95 54789.25 88888.00 2013-10-02 20:23:16.750 275 12601.02 261.98 54789.25 88888.00 2013-10-02 20:23:16.875 275 12600.98 262.02 54789.22 88888.00 2013-10-02 20:23:17.000 275 12600.95 262.05 54789.22 88888.00 2013-10-02 20:23:17.125 275 12601.00 262.05 54789.25 88888.00 2013-10-02 20:23:17.250 275 12600.95 262.07 54789.22 88888.00 2013-10-02 20:23:17.375 275 12600.95 262.07 54789.20 88888.00 2013-10-02 20:23:17.500 275 12600.95 262.10 54789.20 88888.00 2013-10-02 20:23:17.625 275 12601.00 262.12 54789.20 88888.00 2013-10-02 20:23:17.750 275 12600.98 262.18 54789.20 88888.00 2013-10-02 20:23:17.875 275 12601.00 262.18 54789.20 88888.00 2013-10-02 20:23:18.000 275 12601.02 262.20 54789.22 88888.00 2013-10-02 20:23:18.125 275 12600.95 262.20 54789.25 88888.00 2013-10-02 20:23:18.250 275 12600.90 262.20 54789.18 88888.00 2013-10-02 20:23:18.375 275 12600.98 262.23 54789.18 88888.00 2013-10-02 20:23:18.500 275 12600.98 262.25 54789.20 88888.00 2013-10-02 20:23:18.625 275 12601.00 262.27 54789.20 88888.00 2013-10-02 20:23:18.750 275 12600.98 262.30 54789.20 88888.00 2013-10-02 20:23:18.875 275 12600.95 262.30 54789.25 88888.00 2013-10-02 20:23:19.000 275 12601.00 262.30 54789.25 88888.00 2013-10-02 20:23:19.125 275 12601.02 262.32 54789.20 88888.00 2013-10-02 20:23:19.250 275 12601.02 262.32 54789.18 88888.00 2013-10-02 20:23:19.375 275 12601.05 262.38 54789.20 88888.00 2013-10-02 20:23:19.500 275 12601.08 262.38 54789.20 88888.00 2013-10-02 20:23:19.625 275 12601.05 262.40 54789.22 88888.00 2013-10-02 20:23:19.750 275 12601.00 262.40 54789.28 88888.00 2013-10-02 20:23:19.875 275 12601.08 262.40 54789.22 88888.00 2013-10-02 20:23:20.000 275 12601.12 262.40 54789.18 88888.00 2013-10-02 20:23:20.125 275 12601.10 262.43 54789.18 88888.00 2013-10-02 20:23:20.250 275 12601.08 262.45 54789.18 88888.00 2013-10-02 20:23:20.375 275 12601.12 262.48 54789.18 88888.00 2013-10-02 20:23:20.500 275 12601.12 262.50 54789.22 88888.00 2013-10-02 20:23:20.625 275 12601.12 262.55 54789.22 88888.00 2013-10-02 20:23:20.750 275 12601.12 262.52 54789.20 88888.00 2013-10-02 20:23:20.875 275 12601.15 262.52 54789.18 88888.00 2013-10-02 20:23:21.000 275 12601.12 262.55 54789.18 88888.00 2013-10-02 20:23:21.125 275 12601.12 262.57 54789.18 88888.00 2013-10-02 20:23:21.250 275 12601.15 262.60 54789.22 88888.00 2013-10-02 20:23:21.375 275 12601.17 262.65 54789.22 88888.00 2013-10-02 20:23:21.500 275 12601.15 262.68 54789.22 88888.00 2013-10-02 20:23:21.625 275 12601.05 262.68 54789.20 88888.00 2013-10-02 20:23:21.750 275 12600.98 262.70 54789.18 88888.00 2013-10-02 20:23:21.875 275 12601.00 262.70 54789.18 88888.00 2013-10-02 20:23:22.000 275 12601.10 262.70 54789.18 88888.00 2013-10-02 20:23:22.125 275 12601.10 262.75 54789.18 88888.00 2013-10-02 20:23:22.250 275 12601.05 262.77 54789.20 88888.00 2013-10-02 20:23:22.375 275 12601.00 262.80 54789.18 88888.00 2013-10-02 20:23:22.500 275 12601.08 262.85 54789.18 88888.00 2013-10-02 20:23:22.625 275 12601.10 262.82 54789.18 88888.00 2013-10-02 20:23:22.750 275 12601.12 262.85 54789.18 88888.00 2013-10-02 20:23:22.875 275 12601.12 262.88 54789.18 88888.00 2013-10-02 20:23:23.000 275 12601.17 262.88 54789.20 88888.00 2013-10-02 20:23:23.125 275 12601.17 262.93 54789.22 88888.00 2013-10-02 20:23:23.250 275 12601.15 262.93 54789.20 88888.00 2013-10-02 20:23:23.375 275 12601.20 262.93 54789.18 88888.00 2013-10-02 20:23:23.500 275 12601.25 262.95 54789.15 88888.00 2013-10-02 20:23:23.625 275 12601.25 262.98 54789.18 88888.00 2013-10-02 20:23:23.750 275 12601.23 262.98 54789.18 88888.00 2013-10-02 20:23:23.875 275 12601.25 263.00 54789.18 88888.00 2013-10-02 20:23:24.000 275 12601.27 263.05 54789.18 88888.00 2013-10-02 20:23:24.125 275 12601.25 263.05 54789.15 88888.00 2013-10-02 20:23:24.250 275 12601.20 263.07 54789.15 88888.00 2013-10-02 20:23:24.375 275 12601.20 263.10 54789.15 88888.00 2013-10-02 20:23:24.500 275 12601.17 263.10 54789.15 88888.00 2013-10-02 20:23:24.625 275 12601.20 263.12 54789.18 88888.00 2013-10-02 20:23:24.750 275 12601.30 263.15 54789.20 88888.00 2013-10-02 20:23:24.875 275 12601.27 263.18 54789.18 88888.00 2013-10-02 20:23:25.000 275 12601.25 263.18 54789.18 88888.00 2013-10-02 20:23:25.125 275 12601.30 263.18 54789.22 88888.00 2013-10-02 20:23:25.250 275 12601.30 263.20 54789.22 88888.00 2013-10-02 20:23:25.375 275 12601.25 263.25 54789.22 88888.00 2013-10-02 20:23:25.500 275 12601.25 263.30 54789.22 88888.00 2013-10-02 20:23:25.625 275 12601.30 263.30 54789.22 88888.00 2013-10-02 20:23:25.750 275 12601.33 263.30 54789.18 88888.00 2013-10-02 20:23:25.875 275 12601.30 263.32 54789.20 88888.00 2013-10-02 20:23:26.000 275 12601.30 263.32 54789.22 88888.00 2013-10-02 20:23:26.125 275 12601.27 263.38 54789.22 88888.00 2013-10-02 20:23:26.250 275 12601.33 263.40 54789.20 88888.00 2013-10-02 20:23:26.375 275 12601.35 263.43 54789.22 88888.00 2013-10-02 20:23:26.500 275 12601.33 263.45 54789.20 88888.00 2013-10-02 20:23:26.625 275 12601.33 263.45 54789.20 88888.00 2013-10-02 20:23:26.750 275 12601.38 263.45 54789.22 88888.00 2013-10-02 20:23:26.875 275 12601.40 263.48 54789.20 88888.00 2013-10-02 20:23:27.000 275 12601.40 263.50 54789.18 88888.00 2013-10-02 20:23:27.125 275 12601.35 263.52 54789.20 88888.00 2013-10-02 20:23:27.250 275 12601.35 263.52 54789.22 88888.00 2013-10-02 20:23:27.375 275 12601.40 263.55 54789.20 88888.00 2013-10-02 20:23:27.500 275 12601.35 263.57 54789.20 88888.00 2013-10-02 20:23:27.625 275 12601.35 263.60 54789.22 88888.00 2013-10-02 20:23:27.750 275 12601.40 263.60 54789.20 88888.00 2013-10-02 20:23:27.875 275 12601.48 263.62 54789.18 88888.00 2013-10-02 20:23:28.000 275 12601.48 263.62 54789.22 88888.00 2013-10-02 20:23:28.125 275 12601.45 263.65 54789.20 88888.00 2013-10-02 20:23:28.250 275 12601.35 263.65 54789.18 88888.00 2013-10-02 20:23:28.375 275 12601.42 263.68 54789.20 88888.00 2013-10-02 20:23:28.500 275 12601.50 263.68 54789.20 88888.00 2013-10-02 20:23:28.625 275 12601.52 263.70 54789.18 88888.00 2013-10-02 20:23:28.750 275 12601.48 263.75 54789.18 88888.00 2013-10-02 20:23:28.875 275 12601.48 263.77 54789.20 88888.00 2013-10-02 20:23:29.000 275 12601.50 263.80 54789.18 88888.00 2013-10-02 20:23:29.125 275 12601.52 263.80 54789.15 88888.00 2013-10-02 20:23:29.250 275 12601.45 263.82 54789.20 88888.00 2013-10-02 20:23:29.375 275 12601.48 263.85 54789.22 88888.00 2013-10-02 20:23:29.500 275 12601.52 263.88 54789.20 88888.00 2013-10-02 20:23:29.625 275 12601.52 263.88 54789.20 88888.00 2013-10-02 20:23:29.750 275 12601.52 263.88 54789.18 88888.00 2013-10-02 20:23:29.875 275 12601.52 263.90 54789.18 88888.00 2013-10-02 20:23:30.000 275 12601.50 263.90 54789.18 88888.00 2013-10-02 20:23:30.125 275 12601.52 263.93 54789.20 88888.00 2013-10-02 20:23:30.250 275 12601.48 263.95 54789.22 88888.00 2013-10-02 20:23:30.375 275 12601.50 263.98 54789.20 88888.00 2013-10-02 20:23:30.500 275 12601.52 263.98 54789.22 88888.00 2013-10-02 20:23:30.625 275 12601.58 263.98 54789.20 88888.00 2013-10-02 20:23:30.750 275 12601.58 263.98 54789.18 88888.00 2013-10-02 20:23:30.875 275 12601.60 264.00 54789.20 88888.00 2013-10-02 20:23:31.000 275 12601.60 264.02 54789.18 88888.00 2013-10-02 20:23:31.125 275 12601.60 264.05 54789.18 88888.00 2013-10-02 20:23:31.250 275 12601.58 264.05 54789.18 88888.00 2013-10-02 20:23:31.375 275 12601.58 264.05 54789.20 88888.00 2013-10-02 20:23:31.500 275 12601.58 264.07 54789.20 88888.00 2013-10-02 20:23:31.625 275 12601.55 264.07 54789.20 88888.00 2013-10-02 20:23:31.750 275 12601.58 264.05 54789.20 88888.00 2013-10-02 20:23:31.875 275 12601.58 264.07 54789.20 88888.00 2013-10-02 20:23:32.000 275 12601.60 264.10 54789.20 88888.00 2013-10-02 20:23:32.125 275 12601.58 264.07 54789.22 88888.00 2013-10-02 20:23:32.250 275 12601.52 264.10 54789.20 88888.00 2013-10-02 20:23:32.375 275 12601.62 264.10 54789.20 88888.00 2013-10-02 20:23:32.500 275 12601.60 264.10 54789.20 88888.00 2013-10-02 20:23:32.625 275 12601.60 264.15 54789.20 88888.00 2013-10-02 20:23:32.750 275 12601.58 264.15 54789.18 88888.00 2013-10-02 20:23:32.875 275 12601.62 264.15 54789.18 88888.00 2013-10-02 20:23:33.000 275 12601.67 264.18 54789.22 88888.00 2013-10-02 20:23:33.125 275 12601.62 264.20 54789.25 88888.00 2013-10-02 20:23:33.250 275 12601.55 264.20 54789.20 88888.00 2013-10-02 20:23:33.375 275 12601.60 264.20 54789.20 88888.00 2013-10-02 20:23:33.500 275 12601.62 264.20 54789.20 88888.00 2013-10-02 20:23:33.625 275 12601.70 264.20 54789.20 88888.00 2013-10-02 20:23:33.750 275 12601.70 264.18 54789.20 88888.00 2013-10-02 20:23:33.875 275 12601.73 264.18 54789.22 88888.00 2013-10-02 20:23:34.000 275 12601.70 264.20 54789.18 88888.00 2013-10-02 20:23:34.125 275 12601.73 264.23 54789.18 88888.00 2013-10-02 20:23:34.250 275 12601.83 264.23 54789.18 88888.00 2013-10-02 20:23:34.375 275 12601.88 264.23 54789.15 88888.00 2013-10-02 20:23:34.500 275 12601.83 264.25 54789.18 88888.00 2013-10-02 20:23:34.625 275 12601.80 264.25 54789.20 88888.00 2013-10-02 20:23:34.750 275 12601.75 264.25 54789.20 88888.00 2013-10-02 20:23:34.875 275 12601.77 264.25 54789.22 88888.00 2013-10-02 20:23:35.000 275 12601.83 264.25 54789.20 88888.00 2013-10-02 20:23:35.125 275 12601.77 264.27 54789.22 88888.00 2013-10-02 20:23:35.250 275 12601.83 264.25 54789.20 88888.00 2013-10-02 20:23:35.375 275 12601.88 264.25 54789.20 88888.00 2013-10-02 20:23:35.500 275 12601.90 264.25 54789.22 88888.00 2013-10-02 20:23:35.625 275 12601.92 264.27 54789.20 88888.00 2013-10-02 20:23:35.750 275 12601.98 264.30 54789.18 88888.00 2013-10-02 20:23:35.875 275 12602.02 264.32 54789.20 88888.00 2013-10-02 20:23:36.000 275 12602.02 264.30 54789.18 88888.00 2013-10-02 20:23:36.125 275 12602.02 264.30 54789.18 88888.00 2013-10-02 20:23:36.250 275 12602.02 264.27 54789.22 88888.00 2013-10-02 20:23:36.375 275 12602.08 264.30 54789.25 88888.00 2013-10-02 20:23:36.500 275 12602.05 264.30 54789.20 88888.00 2013-10-02 20:23:36.625 275 12602.05 264.32 54789.20 88888.00 2013-10-02 20:23:36.750 275 12602.05 264.32 54789.20 88888.00 2013-10-02 20:23:36.875 275 12602.08 264.32 54789.20 88888.00 2013-10-02 20:23:37.000 275 12602.05 264.32 54789.20 88888.00 2013-10-02 20:23:37.125 275 12602.10 264.32 54789.20 88888.00 2013-10-02 20:23:37.250 275 12602.12 264.32 54789.22 88888.00 2013-10-02 20:23:37.375 275 12602.17 264.38 54789.20 88888.00 2013-10-02 20:23:37.500 275 12602.17 264.32 54789.18 88888.00 2013-10-02 20:23:37.625 275 12602.20 264.32 54789.18 88888.00 2013-10-02 20:23:37.750 275 12602.23 264.32 54789.18 88888.00 2013-10-02 20:23:37.875 275 12602.33 264.35 54789.18 88888.00 2013-10-02 20:23:38.000 275 12602.35 264.32 54789.22 88888.00 2013-10-02 20:23:38.125 275 12602.38 264.35 54789.22 88888.00 2013-10-02 20:23:38.250 275 12602.38 264.30 54789.20 88888.00 2013-10-02 20:23:38.375 275 12602.40 264.35 54789.18 88888.00 2013-10-02 20:23:38.500 275 12602.45 264.32 54789.15 88888.00 2013-10-02 20:23:38.625 275 12602.48 264.30 54789.15 88888.00 2013-10-02 20:23:38.750 275 12602.50 264.30 54789.18 88888.00 2013-10-02 20:23:38.875 275 12602.48 264.32 54789.20 88888.00 2013-10-02 20:23:39.000 275 12602.50 264.30 54789.18 88888.00 2013-10-02 20:23:39.125 275 12602.50 264.30 54789.15 88888.00 2013-10-02 20:23:39.250 275 12602.48 264.30 54789.20 88888.00 2013-10-02 20:23:39.375 275 12602.50 264.35 54789.20 88888.00 2013-10-02 20:23:39.500 275 12602.52 264.35 54789.18 88888.00 2013-10-02 20:23:39.625 275 12602.60 264.35 54789.18 88888.00 2013-10-02 20:23:39.750 275 12602.60 264.35 54789.18 88888.00 2013-10-02 20:23:39.875 275 12602.62 264.35 54789.18 88888.00 2013-10-02 20:23:40.000 275 12602.60 264.32 54789.18 88888.00 2013-10-02 20:23:40.125 275 12602.62 264.30 54789.18 88888.00 2013-10-02 20:23:40.250 275 12602.65 264.25 54789.10 88888.00 2013-10-02 20:23:40.375 275 12602.67 264.30 54789.10 88888.00 2013-10-02 20:23:40.500 275 12602.77 264.32 54789.18 88888.00 2013-10-02 20:23:40.625 275 12602.80 264.30 54789.18 88888.00 2013-10-02 20:23:40.750 275 12602.77 264.32 54789.15 88888.00 2013-10-02 20:23:40.875 275 12602.73 264.35 54789.15 88888.00 2013-10-02 20:23:41.000 275 12602.73 264.38 54789.18 88888.00 2013-10-02 20:23:41.125 275 12602.80 264.32 54789.15 88888.00 2013-10-02 20:23:41.250 275 12602.83 264.32 54789.18 88888.00 2013-10-02 20:23:41.375 275 12602.90 264.32 54789.15 88888.00 2013-10-02 20:23:41.500 275 12602.92 264.35 54789.15 88888.00 2013-10-02 20:23:41.625 275 12602.92 264.32 54789.15 88888.00 2013-10-02 20:23:41.750 275 12602.95 264.32 54789.18 88888.00 2013-10-02 20:23:41.875 275 12602.92 264.32 54789.18 88888.00 2013-10-02 20:23:42.000 275 12602.95 264.32 54789.18 88888.00 2013-10-02 20:23:42.125 275 12602.98 264.35 54789.20 88888.00 2013-10-02 20:23:42.250 275 12602.98 264.30 54789.20 88888.00 2013-10-02 20:23:42.375 275 12603.02 264.30 54789.18 88888.00 2013-10-02 20:23:42.500 275 12603.00 264.30 54789.20 88888.00 2013-10-02 20:23:42.625 275 12603.05 264.32 54789.20 88888.00 2013-10-02 20:23:42.750 275 12603.12 264.35 54789.18 88888.00 2013-10-02 20:23:42.875 275 12603.15 264.32 54789.15 88888.00 2013-10-02 20:23:43.000 275 12603.15 264.32 54789.18 88888.00 2013-10-02 20:23:43.125 275 12603.15 264.32 54789.18 88888.00 2013-10-02 20:23:43.250 275 12603.08 264.27 54789.18 88888.00 2013-10-02 20:23:43.375 275 12603.12 264.27 54789.12 88888.00 2013-10-02 20:23:43.500 275 12603.17 264.27 54789.15 88888.00 2013-10-02 20:23:43.625 275 12603.17 264.27 54789.18 88888.00 2013-10-02 20:23:43.750 275 12603.20 264.30 54789.20 88888.00 2013-10-02 20:23:43.875 275 12603.25 264.30 54789.22 88888.00 2013-10-02 20:23:44.000 275 12603.30 264.30 54789.18 88888.00 2013-10-02 20:23:44.125 275 12603.30 264.27 54789.18 88888.00 2013-10-02 20:23:44.250 275 12603.27 264.30 54789.20 88888.00 2013-10-02 20:23:44.375 275 12603.30 264.32 54789.20 88888.00 2013-10-02 20:23:44.500 275 12603.30 264.30 54789.18 88888.00 2013-10-02 20:23:44.625 275 12603.40 264.30 54789.20 88888.00 2013-10-02 20:23:44.750 275 12603.42 264.32 54789.22 88888.00 2013-10-02 20:23:44.875 275 12603.40 264.30 54789.22 88888.00 2013-10-02 20:23:45.000 275 12603.42 264.30 54789.18 88888.00 2013-10-02 20:23:45.125 275 12603.48 264.30 54789.20 88888.00 2013-10-02 20:23:45.250 275 12603.48 264.30 54789.20 88888.00 2013-10-02 20:23:45.375 275 12603.52 264.35 54789.18 88888.00 2013-10-02 20:23:45.500 275 12603.52 264.30 54789.20 88888.00 2013-10-02 20:23:45.625 275 12603.48 264.27 54789.22 88888.00 2013-10-02 20:23:45.750 275 12603.48 264.30 54789.20 88888.00 2013-10-02 20:23:45.875 275 12603.52 264.30 54789.20 88888.00 2013-10-02 20:23:46.000 275 12603.60 264.32 54789.18 88888.00 2013-10-02 20:23:46.125 275 12603.60 264.32 54789.18 88888.00 2013-10-02 20:23:46.250 275 12603.58 264.32 54789.20 88888.00 2013-10-02 20:23:46.375 275 12603.60 264.32 54789.22 88888.00 2013-10-02 20:23:46.500 275 12603.62 264.32 54789.20 88888.00 2013-10-02 20:23:46.625 275 12603.60 264.32 54789.20 88888.00 2013-10-02 20:23:46.750 275 12603.62 264.32 54789.22 88888.00 2013-10-02 20:23:46.875 275 12603.60 264.32 54789.20 88888.00 2013-10-02 20:23:47.000 275 12603.58 264.30 54789.22 88888.00 2013-10-02 20:23:47.125 275 12603.65 264.32 54789.25 88888.00 2013-10-02 20:23:47.250 275 12603.70 264.32 54789.28 88888.00 2013-10-02 20:23:47.375 275 12603.70 264.32 54789.25 88888.00 2013-10-02 20:23:47.500 275 12603.67 264.32 54789.25 88888.00 2013-10-02 20:23:47.625 275 12603.70 264.32 54789.22 88888.00 2013-10-02 20:23:47.750 275 12603.70 264.32 54789.25 88888.00 2013-10-02 20:23:47.875 275 12603.73 264.35 54789.28 88888.00 2013-10-02 20:23:48.000 275 12603.83 264.35 54789.30 88888.00 2013-10-02 20:23:48.125 275 12603.88 264.35 54789.28 88888.00 2013-10-02 20:23:48.250 275 12603.85 264.32 54789.25 88888.00 2013-10-02 20:23:48.375 275 12603.85 264.32 54789.28 88888.00 2013-10-02 20:23:48.500 275 12603.85 264.32 54789.28 88888.00 2013-10-02 20:23:48.625 275 12603.85 264.35 54789.28 88888.00 2013-10-02 20:23:48.750 275 12603.88 264.35 54789.28 88888.00 2013-10-02 20:23:48.875 275 12603.90 264.35 54789.30 88888.00 2013-10-02 20:23:49.000 275 12603.90 264.32 54789.28 88888.00 2013-10-02 20:23:49.125 275 12603.92 264.32 54789.28 88888.00 2013-10-02 20:23:49.250 275 12603.88 264.32 54789.22 88888.00 2013-10-02 20:23:49.375 275 12603.95 264.35 54789.22 88888.00 2013-10-02 20:23:49.500 275 12603.95 264.32 54789.25 88888.00 2013-10-02 20:23:49.625 275 12604.00 264.35 54789.25 88888.00 2013-10-02 20:23:49.750 275 12604.00 264.32 54789.28 88888.00 2013-10-02 20:23:49.875 275 12604.00 264.35 54789.25 88888.00 2013-10-02 20:23:50.000 275 12604.05 264.32 54789.22 88888.00 2013-10-02 20:23:50.125 275 12604.10 264.35 54789.22 88888.00 2013-10-02 20:23:50.250 275 12604.08 264.35 54789.22 88888.00 2013-10-02 20:23:50.375 275 12604.10 264.35 54789.25 88888.00 2013-10-02 20:23:50.500 275 12604.15 264.38 54789.28 88888.00 2013-10-02 20:23:50.625 275 12604.17 264.38 54789.28 88888.00 2013-10-02 20:23:50.750 275 12604.15 264.38 54789.25 88888.00 2013-10-02 20:23:50.875 275 12604.10 264.38 54789.25 88888.00 2013-10-02 20:23:51.000 275 12604.12 264.35 54789.25 88888.00 2013-10-02 20:23:51.125 275 12604.17 264.35 54789.25 88888.00 2013-10-02 20:23:51.250 275 12604.20 264.35 54789.28 88888.00 2013-10-02 20:23:51.375 275 12604.20 264.35 54789.32 88888.00 2013-10-02 20:23:51.500 275 12604.23 264.38 54789.30 88888.00 2013-10-02 20:23:51.625 275 12604.25 264.38 54789.28 88888.00 2013-10-02 20:23:51.750 275 12604.30 264.38 54789.28 88888.00 2013-10-02 20:23:51.875 275 12604.33 264.40 54789.30 88888.00 2013-10-02 20:23:52.000 275 12604.25 264.38 54789.25 88888.00 2013-10-02 20:23:52.125 275 12604.20 264.38 54789.28 88888.00 2013-10-02 20:23:52.250 275 12604.25 264.38 54789.32 88888.00 2013-10-02 20:23:52.375 275 12604.33 264.40 54789.30 88888.00 2013-10-02 20:23:52.500 275 12604.38 264.43 54789.30 88888.00 2013-10-02 20:23:52.625 275 12604.35 264.40 54789.28 88888.00 2013-10-02 20:23:52.750 275 12604.42 264.35 54789.30 88888.00 2013-10-02 20:23:52.875 275 12604.45 264.38 54789.30 88888.00 2013-10-02 20:23:53.000 275 12604.38 264.40 54789.35 88888.00 2013-10-02 20:23:53.125 275 12604.40 264.40 54789.35 88888.00 2013-10-02 20:23:53.250 275 12604.45 264.38 54789.30 88888.00 2013-10-02 20:23:53.375 275 12604.48 264.38 54789.30 88888.00 2013-10-02 20:23:53.500 275 12604.55 264.40 54789.32 88888.00 2013-10-02 20:23:53.625 275 12604.58 264.38 54789.35 88888.00 2013-10-02 20:23:53.750 275 12604.55 264.38 54789.38 88888.00 2013-10-02 20:23:53.875 275 12604.55 264.40 54789.43 88888.00 2013-10-02 20:23:54.000 275 12604.58 264.38 54789.38 88888.00 2013-10-02 20:23:54.125 275 12604.62 264.38 54789.35 88888.00 2013-10-02 20:23:54.250 275 12604.65 264.35 54789.35 88888.00 2013-10-02 20:23:54.375 275 12604.65 264.38 54789.32 88888.00 2013-10-02 20:23:54.500 275 12604.70 264.38 54789.35 88888.00 2013-10-02 20:23:54.625 275 12604.67 264.40 54789.40 88888.00 2013-10-02 20:23:54.750 275 12604.70 264.40 54789.40 88888.00 2013-10-02 20:23:54.875 275 12604.73 264.43 54789.38 88888.00 2013-10-02 20:23:55.000 275 12604.75 264.43 54789.35 88888.00 2013-10-02 20:23:55.125 275 12604.73 264.40 54789.38 88888.00 2013-10-02 20:23:55.250 275 12604.73 264.38 54789.40 88888.00 2013-10-02 20:23:55.375 275 12604.75 264.40 54789.40 88888.00 2013-10-02 20:23:55.500 275 12604.77 264.43 54789.43 88888.00 2013-10-02 20:23:55.625 275 12604.77 264.43 54789.43 88888.00 2013-10-02 20:23:55.750 275 12604.73 264.45 54789.40 88888.00 2013-10-02 20:23:55.875 275 12604.75 264.45 54789.40 88888.00 2013-10-02 20:23:56.000 275 12604.80 264.40 54789.40 88888.00 2013-10-02 20:23:56.125 275 12604.83 264.40 54789.45 88888.00 2013-10-02 20:23:56.250 275 12604.80 264.40 54789.40 88888.00 2013-10-02 20:23:56.375 275 12604.83 264.43 54789.40 88888.00 2013-10-02 20:23:56.500 275 12604.80 264.45 54789.43 88888.00 2013-10-02 20:23:56.625 275 12604.85 264.48 54789.40 88888.00 2013-10-02 20:23:56.750 275 12604.92 264.45 54789.40 88888.00 2013-10-02 20:23:56.875 275 12605.02 264.43 54789.40 88888.00 2013-10-02 20:23:57.000 275 12605.05 264.43 54789.40 88888.00 2013-10-02 20:23:57.125 275 12604.98 264.45 54789.43 88888.00 2013-10-02 20:23:57.250 275 12604.98 264.40 54789.43 88888.00 2013-10-02 20:23:57.375 275 12605.00 264.43 54789.40 88888.00 2013-10-02 20:23:57.500 275 12605.05 264.43 54789.40 88888.00 2013-10-02 20:23:57.625 275 12605.17 264.45 54789.43 88888.00 2013-10-02 20:23:57.750 275 12605.20 264.48 54789.45 88888.00 2013-10-02 20:23:57.875 275 12605.20 264.48 54789.45 88888.00 2013-10-02 20:23:58.000 275 12605.23 264.48 54789.45 88888.00 2013-10-02 20:23:58.125 275 12605.17 264.50 54789.43 88888.00 2013-10-02 20:23:58.250 275 12605.23 264.48 54789.40 88888.00 2013-10-02 20:23:58.375 275 12605.30 264.50 54789.45 88888.00 2013-10-02 20:23:58.500 275 12605.30 264.52 54789.45 88888.00 2013-10-02 20:23:58.625 275 12605.25 264.52 54789.45 88888.00 2013-10-02 20:23:58.750 275 12605.25 264.52 54789.45 88888.00 2013-10-02 20:23:58.875 275 12605.23 264.52 54789.47 88888.00 2013-10-02 20:23:59.000 275 12605.27 264.55 54789.47 88888.00 2013-10-02 20:23:59.125 275 12605.33 264.57 54789.43 88888.00 2013-10-02 20:23:59.250 275 12605.38 264.57 54789.47 88888.00 2013-10-02 20:23:59.375 275 12605.40 264.57 54789.47 88888.00 2013-10-02 20:23:59.500 275 12605.42 264.55 54789.47 88888.00 2013-10-02 20:23:59.625 275 12605.52 264.55 54789.47 88888.00 2013-10-02 20:23:59.750 275 12605.55 264.55 54789.45 88888.00 2013-10-02 20:23:59.875 275 12605.58 264.57 54789.43 88888.00 2013-10-02 20:24:00.000 275 12605.58 264.57 54789.40 88888.00 2013-10-02 20:24:00.125 275 12605.58 264.60 54789.43 88888.00 2013-10-02 20:24:00.250 275 12605.55 264.60 54789.43 88888.00 2013-10-02 20:24:00.375 275 12605.60 264.62 54789.43 88888.00 2013-10-02 20:24:00.500 275 12605.60 264.62 54789.47 88888.00 2013-10-02 20:24:00.625 275 12605.62 264.62 54789.47 88888.00 2013-10-02 20:24:00.750 275 12605.65 264.62 54789.47 88888.00 2013-10-02 20:24:00.875 275 12605.70 264.65 54789.45 88888.00 2013-10-02 20:24:01.000 275 12605.67 264.68 54789.45 88888.00 2013-10-02 20:24:01.125 275 12605.67 264.68 54789.45 88888.00 2013-10-02 20:24:01.250 275 12605.73 264.65 54789.47 88888.00 2013-10-02 20:24:01.375 275 12605.80 264.68 54789.45 88888.00 2013-10-02 20:24:01.500 275 12605.88 264.68 54789.45 88888.00 2013-10-02 20:24:01.625 275 12605.88 264.70 54789.43 88888.00 2013-10-02 20:24:01.750 275 12605.90 264.70 54789.43 88888.00 2013-10-02 20:24:01.875 275 12605.95 264.68 54789.43 88888.00 2013-10-02 20:24:02.000 275 12605.98 264.70 54789.45 88888.00 2013-10-02 20:24:02.125 275 12605.98 264.70 54789.45 88888.00 2013-10-02 20:24:02.250 275 12605.95 264.75 54789.43 88888.00 2013-10-02 20:24:02.375 275 12606.02 264.75 54789.43 88888.00 2013-10-02 20:24:02.500 275 12606.08 264.77 54789.43 88888.00 2013-10-02 20:24:02.625 275 12606.10 264.77 54789.43 88888.00 2013-10-02 20:24:02.750 275 12606.15 264.77 54789.43 88888.00 2013-10-02 20:24:02.875 275 12606.17 264.82 54789.40 88888.00 2013-10-02 20:24:03.000 275 12606.20 264.80 54789.43 88888.00 2013-10-02 20:24:03.125 275 12606.23 264.82 54789.45 88888.00 2013-10-02 20:24:03.250 275 12606.23 264.82 54789.45 88888.00 2013-10-02 20:24:03.375 275 12606.25 264.82 54789.43 88888.00 2013-10-02 20:24:03.500 275 12606.33 264.82 54789.43 88888.00 2013-10-02 20:24:03.625 275 12606.35 264.85 54789.43 88888.00 2013-10-02 20:24:03.750 275 12606.35 264.88 54789.43 88888.00 2013-10-02 20:24:03.875 275 12606.35 264.90 54789.45 88888.00 2013-10-02 20:24:04.000 275 12606.40 264.90 54789.43 88888.00 2013-10-02 20:24:04.125 275 12606.42 264.88 54789.40 88888.00 2013-10-02 20:24:04.250 275 12606.45 264.90 54789.43 88888.00 2013-10-02 20:24:04.375 275 12606.50 264.93 54789.43 88888.00 2013-10-02 20:24:04.500 275 12606.48 264.95 54789.43 88888.00 2013-10-02 20:24:04.625 275 12606.48 264.95 54789.45 88888.00 2013-10-02 20:24:04.750 275 12606.52 264.95 54789.47 88888.00 2013-10-02 20:24:04.875 275 12606.60 264.98 54789.45 88888.00 2013-10-02 20:24:05.000 275 12606.60 265.00 54789.45 88888.00 2013-10-02 20:24:05.125 275 12606.60 265.02 54789.47 88888.00 2013-10-02 20:24:05.250 275 12606.60 265.02 54789.45 88888.00 2013-10-02 20:24:05.375 275 12606.65 265.02 54789.45 88888.00 2013-10-02 20:24:05.500 275 12606.70 265.05 54789.47 88888.00 2013-10-02 20:24:05.625 275 12606.75 265.05 54789.45 88888.00 2013-10-02 20:24:05.750 275 12606.77 265.05 54789.43 88888.00 2013-10-02 20:24:05.875 275 12606.83 265.07 54789.43 88888.00 2013-10-02 20:24:06.000 275 12606.83 265.12 54789.45 88888.00 2013-10-02 20:24:06.125 275 12606.88 265.12 54789.45 88888.00 2013-10-02 20:24:06.250 275 12606.85 265.07 54789.45 88888.00 2013-10-02 20:24:06.375 275 12606.88 265.12 54789.45 88888.00 2013-10-02 20:24:06.500 275 12606.90 265.12 54789.43 88888.00 2013-10-02 20:24:06.625 275 12606.98 265.15 54789.40 88888.00 2013-10-02 20:24:06.750 275 12606.92 265.15 54789.40 88888.00 2013-10-02 20:24:06.875 275 12606.92 265.12 54789.43 88888.00 2013-10-02 20:24:07.000 275 12606.98 265.12 54789.43 88888.00 2013-10-02 20:24:07.125 275 12607.08 265.18 54789.50 88888.00 2013-10-02 20:24:07.250 275 12607.10 265.18 54789.47 88888.00 2013-10-02 20:24:07.375 275 12607.12 265.20 54789.45 88888.00 2013-10-02 20:24:07.500 275 12607.05 265.20 54789.45 88888.00 2013-10-02 20:24:07.625 275 12607.05 265.20 54789.43 88888.00 2013-10-02 20:24:07.750 275 12607.10 265.20 54789.45 88888.00 2013-10-02 20:24:07.875 275 12607.15 265.23 54789.45 88888.00 2013-10-02 20:24:08.000 275 12607.17 265.25 54789.45 88888.00 2013-10-02 20:24:08.125 275 12607.23 265.25 54789.47 88888.00 2013-10-02 20:24:08.250 275 12607.25 265.25 54789.47 88888.00 2013-10-02 20:24:08.375 275 12607.25 265.25 54789.45 88888.00 2013-10-02 20:24:08.500 275 12607.23 265.25 54789.45 88888.00 2013-10-02 20:24:08.625 275 12607.27 265.27 54789.43 88888.00 2013-10-02 20:24:08.750 275 12607.33 265.30 54789.43 88888.00 2013-10-02 20:24:08.875 275 12607.42 265.32 54789.47 88888.00 2013-10-02 20:24:09.000 275 12607.45 265.30 54789.47 88888.00 2013-10-02 20:24:09.125 275 12607.42 265.32 54789.47 88888.00 2013-10-02 20:24:09.250 275 12607.42 265.30 54789.47 88888.00 2013-10-02 20:24:09.375 275 12607.40 265.32 54789.45 88888.00 2013-10-02 20:24:09.500 275 12607.42 265.38 54789.47 88888.00 2013-10-02 20:24:09.625 275 12607.50 265.40 54789.53 88888.00 2013-10-02 20:24:09.750 275 12607.50 265.43 54789.55 88888.00 2013-10-02 20:24:09.875 275 12607.48 265.45 54789.53 88888.00 2013-10-02 20:24:10.000 275 12607.52 265.48 54789.50 88888.00 2013-10-02 20:24:10.125 275 12607.55 265.43 54789.50 88888.00 2013-10-02 20:24:10.250 275 12607.55 265.45 54789.47 88888.00 2013-10-02 20:24:10.375 275 12607.55 265.48 54789.47 88888.00 2013-10-02 20:24:10.500 275 12607.60 265.50 54789.50 88888.00 2013-10-02 20:24:10.625 275 12607.62 265.50 54789.50 88888.00 2013-10-02 20:24:10.750 275 12607.65 265.48 54789.50 88888.00 2013-10-02 20:24:10.875 275 12607.67 265.50 54789.47 88888.00 2013-10-02 20:24:11.000 275 12607.70 265.50 54789.50 88888.00 2013-10-02 20:24:11.125 275 12607.70 265.55 54789.47 88888.00 2013-10-02 20:24:11.250 275 12607.67 265.52 54789.47 88888.00 2013-10-02 20:24:11.375 275 12607.73 265.55 54789.50 88888.00 2013-10-02 20:24:11.500 275 12607.77 265.55 54789.53 88888.00 2013-10-02 20:24:11.625 275 12607.80 265.52 54789.50 88888.00 2013-10-02 20:24:11.750 275 12607.85 265.52 54789.50 88888.00 2013-10-02 20:24:11.875 275 12607.85 265.52 54789.50 88888.00 2013-10-02 20:24:12.000 275 12607.88 265.52 54789.47 88888.00 2013-10-02 20:24:12.125 275 12607.88 265.52 54789.50 88888.00 2013-10-02 20:24:12.250 275 12607.85 265.52 54789.53 88888.00 2013-10-02 20:24:12.375 275 12607.92 265.55 54789.50 88888.00 2013-10-02 20:24:12.500 275 12607.98 265.57 54789.50 88888.00 2013-10-02 20:24:12.625 275 12607.98 265.57 54789.50 88888.00 2013-10-02 20:24:12.750 275 12607.95 265.57 54789.50 88888.00 2013-10-02 20:24:12.875 275 12607.98 265.57 54789.53 88888.00 2013-10-02 20:24:13.000 275 12608.02 265.57 54789.55 88888.00 2013-10-02 20:24:13.125 275 12608.08 265.57 54789.53 88888.00 2013-10-02 20:24:13.250 275 12608.10 265.57 54789.53 88888.00 2013-10-02 20:24:13.375 275 12608.17 265.57 54789.53 88888.00 2013-10-02 20:24:13.500 275 12608.20 265.60 54789.53 88888.00 2013-10-02 20:24:13.625 275 12608.17 265.57 54789.53 88888.00 2013-10-02 20:24:13.750 275 12608.12 265.60 54789.57 88888.00 2013-10-02 20:24:13.875 275 12608.17 265.60 54789.60 88888.00 2013-10-02 20:24:14.000 275 12608.20 265.60 54789.55 88888.00 2013-10-02 20:24:14.125 275 12608.23 265.57 54789.57 88888.00 2013-10-02 20:24:14.250 275 12608.25 265.57 54789.57 88888.00 2013-10-02 20:24:14.375 275 12608.27 265.60 54789.60 88888.00 2013-10-02 20:24:14.500 275 12608.27 265.62 54789.60 88888.00 2013-10-02 20:24:14.625 275 12608.30 265.62 54789.60 88888.00 2013-10-02 20:24:14.750 275 12608.35 265.62 54789.60 88888.00 2013-10-02 20:24:14.875 275 12608.42 265.65 54789.60 88888.00 2013-10-02 20:24:15.000 275 12608.40 265.65 54789.60 88888.00 2013-10-02 20:24:15.125 275 12608.45 265.68 54789.60 88888.00 2013-10-02 20:24:15.250 275 12608.52 265.65 54789.57 88888.00 2013-10-02 20:24:15.375 275 12608.50 265.65 54789.57 88888.00 2013-10-02 20:24:15.500 275 12608.50 265.65 54789.60 88888.00 2013-10-02 20:24:15.625 275 12608.55 265.68 54789.60 88888.00 2013-10-02 20:24:15.750 275 12608.58 265.68 54789.57 88888.00 2013-10-02 20:24:15.875 275 12608.62 265.68 54789.57 88888.00 2013-10-02 20:24:16.000 275 12608.67 265.68 54789.57 88888.00 2013-10-02 20:24:16.125 275 12608.67 265.70 54789.57 88888.00 2013-10-02 20:24:16.250 275 12608.70 265.68 54789.57 88888.00 2013-10-02 20:24:16.375 275 12608.73 265.68 54789.57 88888.00 2013-10-02 20:24:16.500 275 12608.70 265.68 54789.57 88888.00 2013-10-02 20:24:16.625 275 12608.70 265.70 54789.57 88888.00 2013-10-02 20:24:16.750 275 12608.80 265.68 54789.60 88888.00 2013-10-02 20:24:16.875 275 12608.83 265.70 54789.57 88888.00 2013-10-02 20:24:17.000 275 12608.83 265.68 54789.57 88888.00 2013-10-02 20:24:17.125 275 12608.85 265.68 54789.60 88888.00 2013-10-02 20:24:17.250 275 12608.85 265.65 54789.62 88888.00 2013-10-02 20:24:17.375 275 12608.90 265.65 54789.60 88888.00 2013-10-02 20:24:17.500 275 12608.98 265.68 54789.60 88888.00 2013-10-02 20:24:17.625 275 12608.95 265.68 54789.60 88888.00 2013-10-02 20:24:17.750 275 12609.00 265.68 54789.60 88888.00 2013-10-02 20:24:17.875 275 12609.00 265.70 54789.60 88888.00 2013-10-02 20:24:18.000 275 12609.02 265.73 54789.60 88888.00 2013-10-02 20:24:18.125 275 12609.02 265.70 54789.62 88888.00 2013-10-02 20:24:18.250 275 12609.08 265.73 54789.62 88888.00 2013-10-02 20:24:18.375 275 12609.15 265.73 54789.60 88888.00 2013-10-02 20:24:18.500 275 12609.17 265.73 54789.60 88888.00 2013-10-02 20:24:18.625 275 12609.25 265.70 54789.60 88888.00 2013-10-02 20:24:18.750 275 12609.25 265.70 54789.60 88888.00 2013-10-02 20:24:18.875 275 12609.23 265.70 54789.62 88888.00 2013-10-02 20:24:19.000 275 12609.20 265.70 54789.60 88888.00 2013-10-02 20:24:19.125 275 12609.25 265.73 54789.65 88888.00 2013-10-02 20:24:19.250 275 12609.35 265.75 54789.65 88888.00 2013-10-02 20:24:19.375 275 12609.40 265.73 54789.60 88888.00 2013-10-02 20:24:19.500 275 12609.42 265.75 54789.60 88888.00 2013-10-02 20:24:19.625 275 12609.42 265.75 54789.60 88888.00 2013-10-02 20:24:19.750 275 12609.40 265.75 54789.65 88888.00 2013-10-02 20:24:19.875 275 12609.52 265.77 54789.62 88888.00 2013-10-02 20:24:20.000 275 12609.58 265.75 54789.62 88888.00 2013-10-02 20:24:20.125 275 12609.60 265.77 54789.60 88888.00 2013-10-02 20:24:20.250 275 12609.60 265.77 54789.60 88888.00 2013-10-02 20:24:20.375 275 12609.62 265.75 54789.60 88888.00 2013-10-02 20:24:20.500 275 12609.65 265.77 54789.65 88888.00 2013-10-02 20:24:20.625 275 12609.65 265.80 54789.60 88888.00 2013-10-02 20:24:20.750 275 12609.67 265.77 54789.60 88888.00 2013-10-02 20:24:20.875 275 12609.70 265.80 54789.60 88888.00 2013-10-02 20:24:21.000 275 12609.75 265.80 54789.60 88888.00 2013-10-02 20:24:21.125 275 12609.73 265.82 54789.62 88888.00 2013-10-02 20:24:21.250 275 12609.77 265.85 54789.65 88888.00 2013-10-02 20:24:21.375 275 12609.88 265.85 54789.65 88888.00 2013-10-02 20:24:21.500 275 12609.95 265.85 54789.62 88888.00 2013-10-02 20:24:21.625 275 12609.92 265.88 54789.60 88888.00 2013-10-02 20:24:21.750 275 12609.92 265.88 54789.62 88888.00 2013-10-02 20:24:21.875 275 12609.95 265.88 54789.62 88888.00 2013-10-02 20:24:22.000 275 12609.98 265.90 54789.62 88888.00 2013-10-02 20:24:22.125 275 12609.98 265.93 54789.65 88888.00 2013-10-02 20:24:22.250 275 12609.95 265.93 54789.65 88888.00 2013-10-02 20:24:22.375 275 12610.02 265.93 54789.62 88888.00 2013-10-02 20:24:22.500 275 12610.10 265.93 54789.60 88888.00 2013-10-02 20:24:22.625 275 12610.17 265.90 54789.60 88888.00 2013-10-02 20:24:22.750 275 12610.15 265.93 54789.62 88888.00 2013-10-02 20:24:22.875 275 12610.15 265.93 54789.60 88888.00 2013-10-02 20:24:23.000 275 12610.20 265.93 54789.62 88888.00 2013-10-02 20:24:23.125 275 12610.27 265.93 54789.65 88888.00 2013-10-02 20:24:23.250 275 12610.33 265.93 54789.65 88888.00 2013-10-02 20:24:23.375 275 12610.38 265.95 54789.60 88888.00 2013-10-02 20:24:23.500 275 12610.40 265.95 54789.62 88888.00 2013-10-02 20:24:23.625 275 12610.40 265.98 54789.65 88888.00 2013-10-02 20:24:23.750 275 12610.45 265.98 54789.65 88888.00 2013-10-02 20:24:23.875 275 12610.48 266.00 54789.68 88888.00 2013-10-02 20:24:24.000 275 12610.45 266.00 54789.62 88888.00 2013-10-02 20:24:24.125 275 12610.45 266.02 54789.65 88888.00 2013-10-02 20:24:24.250 275 12610.48 266.05 54789.62 88888.00 2013-10-02 20:24:24.375 275 12610.55 266.07 54789.65 88888.00 2013-10-02 20:24:24.500 275 12610.62 266.05 54789.62 88888.00 2013-10-02 20:24:24.625 275 12610.70 266.05 54789.65 88888.00 2013-10-02 20:24:24.750 275 12610.75 266.07 54789.65 88888.00 2013-10-02 20:24:24.875 275 12610.77 266.12 54789.65 88888.00 2013-10-02 20:24:25.000 275 12610.80 266.10 54789.65 88888.00 2013-10-02 20:24:25.125 275 12610.88 266.12 54789.65 88888.00 2013-10-02 20:24:25.250 275 12610.90 266.12 54789.62 88888.00 2013-10-02 20:24:25.375 275 12610.90 266.15 54789.62 88888.00 2013-10-02 20:24:25.500 275 12610.92 266.15 54789.65 88888.00 2013-10-02 20:24:25.625 275 12610.98 266.18 54789.62 88888.00 2013-10-02 20:24:25.750 275 12610.98 266.18 54789.62 88888.00 2013-10-02 20:24:25.875 275 12611.02 266.18 54789.62 88888.00 2013-10-02 20:24:26.000 275 12611.08 266.18 54789.60 88888.00 2013-10-02 20:24:26.125 275 12611.10 266.18 54789.60 88888.00 2013-10-02 20:24:26.250 275 12611.12 266.20 54789.62 88888.00 2013-10-02 20:24:26.375 275 12611.15 266.23 54789.65 88888.00 2013-10-02 20:24:26.500 275 12611.17 266.25 54789.62 88888.00 2013-10-02 20:24:26.625 275 12611.15 266.25 54789.60 88888.00 2013-10-02 20:24:26.750 275 12611.23 266.27 54789.60 88888.00 2013-10-02 20:24:26.875 275 12611.27 266.27 54789.62 88888.00 2013-10-02 20:24:27.000 275 12611.33 266.27 54789.65 88888.00 2013-10-02 20:24:27.125 275 12611.35 266.30 54789.65 88888.00 2013-10-02 20:24:27.250 275 12611.33 266.32 54789.68 88888.00 2013-10-02 20:24:27.375 275 12611.27 266.32 54789.65 88888.00 2013-10-02 20:24:27.500 275 12611.35 266.35 54789.68 88888.00 2013-10-02 20:24:27.625 275 12611.42 266.35 54789.68 88888.00 2013-10-02 20:24:27.750 275 12611.50 266.35 54789.65 88888.00 2013-10-02 20:24:27.875 275 12611.55 266.40 54789.68 88888.00 2013-10-02 20:24:28.000 275 12611.55 266.40 54789.70 88888.00 2013-10-02 20:24:28.125 275 12611.55 266.38 54789.70 88888.00 2013-10-02 20:24:28.250 275 12611.60 266.38 54789.68 88888.00 2013-10-02 20:24:28.375 275 12611.62 266.40 54789.62 88888.00 2013-10-02 20:24:28.500 275 12611.65 266.43 54789.68 88888.00 2013-10-02 20:24:28.625 275 12611.65 266.43 54789.68 88888.00 2013-10-02 20:24:28.750 275 12611.65 266.43 54789.70 88888.00 2013-10-02 20:24:28.875 275 12611.67 266.43 54789.72 88888.00 2013-10-02 20:24:29.000 275 12611.73 266.45 54789.70 88888.00 2013-10-02 20:24:29.125 275 12611.77 266.48 54789.70 88888.00 2013-10-02 20:24:29.250 275 12611.77 266.48 54789.70 88888.00 2013-10-02 20:24:29.375 275 12611.83 266.50 54789.68 88888.00 2013-10-02 20:24:29.500 275 12611.85 266.50 54789.68 88888.00 2013-10-02 20:24:29.625 275 12611.85 266.50 54789.70 88888.00 2013-10-02 20:24:29.750 275 12611.85 266.50 54789.70 88888.00 2013-10-02 20:24:29.875 275 12611.88 266.52 54789.70 88888.00 2013-10-02 20:24:30.000 275 12611.95 266.52 54789.70 88888.00 2013-10-02 20:24:30.125 275 12611.95 266.52 54789.72 88888.00 2013-10-02 20:24:30.250 275 12611.98 266.55 54789.75 88888.00 2013-10-02 20:24:30.375 275 12612.02 266.60 54789.75 88888.00 2013-10-02 20:24:30.500 275 12612.08 266.62 54789.78 88888.00 2013-10-02 20:24:30.625 275 12612.10 266.60 54789.75 88888.00 2013-10-02 20:24:30.750 275 12612.08 266.62 54789.72 88888.00 2013-10-02 20:24:30.875 275 12612.08 266.62 54789.70 88888.00 2013-10-02 20:24:31.000 275 12612.12 266.62 54789.72 88888.00 2013-10-02 20:24:31.125 275 12612.20 266.65 54789.75 88888.00 2013-10-02 20:24:31.250 275 12612.25 266.68 54789.78 88888.00 2013-10-02 20:24:31.375 275 12612.30 266.68 54789.78 88888.00 2013-10-02 20:24:31.500 275 12612.35 266.70 54789.75 88888.00 2013-10-02 20:24:31.625 275 12612.38 266.73 54789.72 88888.00 2013-10-02 20:24:31.750 275 12612.40 266.75 54789.72 88888.00 2013-10-02 20:24:31.875 275 12612.35 266.80 54789.75 88888.00 2013-10-02 20:24:32.000 275 12612.33 266.80 54789.75 88888.00 2013-10-02 20:24:32.125 275 12612.35 266.85 54789.78 88888.00 2013-10-02 20:24:32.250 275 12612.35 266.85 54789.80 88888.00 2013-10-02 20:24:32.375 275 12612.42 266.85 54789.75 88888.00 2013-10-02 20:24:32.500 275 12612.48 266.88 54789.72 88888.00 2013-10-02 20:24:32.625 275 12612.48 266.85 54789.75 88888.00 2013-10-02 20:24:32.750 275 12612.48 266.88 54789.75 88888.00 2013-10-02 20:24:32.875 275 12612.52 266.90 54789.75 88888.00 2013-10-02 20:24:33.000 275 12612.62 266.90 54789.80 88888.00 2013-10-02 20:24:33.125 275 12612.67 266.93 54789.85 88888.00 2013-10-02 20:24:33.250 275 12612.73 266.98 54789.82 88888.00 2013-10-02 20:24:33.375 275 12612.83 267.00 54789.82 88888.00 2013-10-02 20:24:33.500 275 12612.85 267.00 54789.82 88888.00 2013-10-02 20:24:33.625 275 12612.80 267.02 54789.80 88888.00 2013-10-02 20:24:33.750 275 12612.77 267.02 54789.82 88888.00 2013-10-02 20:24:33.875 275 12612.80 267.05 54789.85 88888.00 2013-10-02 20:24:34.000 275 12612.90 267.05 54789.82 88888.00 2013-10-02 20:24:34.125 275 12612.95 267.07 54789.82 88888.00 2013-10-02 20:24:34.250 275 12612.95 267.10 54789.80 88888.00 2013-10-02 20:24:34.375 275 12613.05 267.10 54789.78 88888.00 2013-10-02 20:24:34.500 275 12613.12 267.10 54789.78 88888.00 2013-10-02 20:24:34.625 275 12613.12 267.12 54789.80 88888.00 2013-10-02 20:24:34.750 275 12613.10 267.12 54789.82 88888.00 2013-10-02 20:24:34.875 275 12613.12 267.15 54789.82 88888.00 2013-10-02 20:24:35.000 275 12613.17 267.18 54789.82 88888.00 2013-10-02 20:24:35.125 275 12613.23 267.20 54789.80 88888.00 2013-10-02 20:24:35.250 275 12613.20 267.20 54789.78 88888.00 2013-10-02 20:24:35.375 275 12613.25 267.23 54789.80 88888.00 2013-10-02 20:24:35.500 275 12613.27 267.23 54789.82 88888.00 2013-10-02 20:24:35.625 275 12613.33 267.27 54789.82 88888.00 2013-10-02 20:24:35.750 275 12613.35 267.30 54789.82 88888.00 2013-10-02 20:24:35.875 275 12613.35 267.27 54789.80 88888.00 2013-10-02 20:24:36.000 275 12613.40 267.27 54789.80 88888.00 2013-10-02 20:24:36.125 275 12613.42 267.30 54789.82 88888.00 2013-10-02 20:24:36.250 275 12613.50 267.30 54789.82 88888.00 2013-10-02 20:24:36.375 275 12613.58 267.32 54789.85 88888.00 2013-10-02 20:24:36.500 275 12613.60 267.35 54789.80 88888.00 2013-10-02 20:24:36.625 275 12613.60 267.32 54789.80 88888.00 2013-10-02 20:24:36.750 275 12613.65 267.35 54789.80 88888.00 2013-10-02 20:24:36.875 275 12613.67 267.38 54789.82 88888.00 2013-10-02 20:24:37.000 275 12613.70 267.38 54789.82 88888.00 2013-10-02 20:24:37.125 275 12613.70 267.40 54789.85 88888.00 2013-10-02 20:24:37.250 275 12613.75 267.43 54789.85 88888.00 2013-10-02 20:24:37.375 275 12613.90 267.48 54789.82 88888.00 2013-10-02 20:24:37.500 275 12613.95 267.48 54789.80 88888.00 2013-10-02 20:24:37.625 275 12613.92 267.48 54789.80 88888.00 2013-10-02 20:24:37.750 275 12613.88 267.52 54789.82 88888.00 2013-10-02 20:24:37.875 275 12613.88 267.52 54789.82 88888.00 2013-10-02 20:24:38.000 275 12613.92 267.55 54789.85 88888.00 2013-10-02 20:24:38.125 275 12613.92 267.55 54789.85 88888.00 2013-10-02 20:24:38.250 275 12613.98 267.57 54789.85 88888.00 2013-10-02 20:24:38.375 275 12614.02 267.57 54789.80 88888.00 2013-10-02 20:24:38.500 275 12614.08 267.60 54789.82 88888.00 2013-10-02 20:24:38.625 275 12614.05 267.60 54789.82 88888.00 2013-10-02 20:24:38.750 275 12614.12 267.62 54789.88 88888.00 2013-10-02 20:24:38.875 275 12614.20 267.65 54789.88 88888.00 2013-10-02 20:24:39.000 275 12614.17 267.65 54789.88 88888.00 2013-10-02 20:24:39.125 275 12614.20 267.68 54789.88 88888.00 2013-10-02 20:24:39.250 275 12614.25 267.68 54789.88 88888.00 2013-10-02 20:24:39.375 275 12614.25 267.65 54789.85 88888.00 2013-10-02 20:24:39.500 275 12614.25 267.68 54789.82 88888.00 2013-10-02 20:24:39.625 275 12614.35 267.70 54789.88 88888.00 2013-10-02 20:24:39.750 275 12614.38 267.73 54789.90 88888.00 2013-10-02 20:24:39.875 275 12614.40 267.75 54789.85 88888.00 2013-10-02 20:24:40.000 275 12614.35 267.73 54789.85 88888.00 2013-10-02 20:24:40.125 275 12614.35 267.75 54789.88 88888.00 2013-10-02 20:24:40.250 275 12614.40 267.75 54789.88 88888.00 2013-10-02 20:24:40.375 275 12614.48 267.75 54789.85 88888.00 2013-10-02 20:24:40.500 275 12614.45 267.77 54789.88 88888.00 2013-10-02 20:24:40.625 275 12614.45 267.77 54789.88 88888.00 2013-10-02 20:24:40.750 275 12614.45 267.80 54789.88 88888.00 2013-10-02 20:24:40.875 275 12614.52 267.80 54789.88 88888.00 2013-10-02 20:24:41.000 275 12614.52 267.80 54789.85 88888.00 2013-10-02 20:24:41.125 275 12614.58 267.82 54789.88 88888.00 2013-10-02 20:24:41.250 275 12614.62 267.82 54789.93 88888.00 2013-10-02 20:24:41.375 275 12614.65 267.85 54789.97 88888.00 2013-10-02 20:24:41.500 275 12614.67 267.88 54789.93 88888.00 2013-10-02 20:24:41.625 275 12614.67 267.88 54789.88 88888.00 2013-10-02 20:24:41.750 275 12614.65 267.88 54789.90 88888.00 2013-10-02 20:24:41.875 275 12614.75 267.88 54789.88 88888.00 2013-10-02 20:24:42.000 275 12614.83 267.88 54789.90 88888.00 2013-10-02 20:24:42.125 275 12614.83 267.90 54789.95 88888.00 2013-10-02 20:24:42.250 275 12614.83 267.90 54789.95 88888.00 2013-10-02 20:24:42.375 275 12614.83 267.93 54789.90 88888.00 2013-10-02 20:24:42.500 275 12614.85 267.95 54789.90 88888.00 2013-10-02 20:24:42.625 275 12614.85 267.98 54789.90 88888.00 2013-10-02 20:24:42.750 275 12614.88 267.98 54789.93 88888.00 2013-10-02 20:24:42.875 275 12614.95 268.00 54789.93 88888.00 2013-10-02 20:24:43.000 275 12614.98 267.98 54789.95 88888.00 2013-10-02 20:24:43.125 275 12615.00 267.98 54789.95 88888.00 2013-10-02 20:24:43.250 275 12615.02 268.00 54789.93 88888.00 2013-10-02 20:24:43.375 275 12615.08 268.00 54789.90 88888.00 2013-10-02 20:24:43.500 275 12615.10 268.02 54789.90 88888.00 2013-10-02 20:24:43.625 275 12615.12 268.02 54789.93 88888.00 2013-10-02 20:24:43.750 275 12615.10 268.02 54789.90 88888.00 2013-10-02 20:24:43.875 275 12615.12 268.02 54789.93 88888.00 2013-10-02 20:24:44.000 275 12615.15 268.05 54789.95 88888.00 2013-10-02 20:24:44.125 275 12615.15 268.05 54789.93 88888.00 2013-10-02 20:24:44.250 275 12615.17 268.05 54789.95 88888.00 2013-10-02 20:24:44.375 275 12615.17 268.07 54789.95 88888.00 2013-10-02 20:24:44.500 275 12615.15 268.10 54789.97 88888.00 2013-10-02 20:24:44.625 275 12615.17 268.10 54789.97 88888.00 2013-10-02 20:24:44.750 275 12615.17 268.12 54790.00 88888.00 2013-10-02 20:24:44.875 275 12615.17 268.12 54790.00 88888.00 2013-10-02 20:24:45.000 275 12615.23 268.15 54790.00 88888.00 2013-10-02 20:24:45.125 275 12615.25 268.18 54790.05 88888.00 2013-10-02 20:24:45.250 275 12615.27 268.12 54790.03 88888.00 2013-10-02 20:24:45.375 275 12615.27 268.15 54790.00 88888.00 2013-10-02 20:24:45.500 275 12615.30 268.20 54790.05 88888.00 2013-10-02 20:24:45.625 275 12615.33 268.20 54790.05 88888.00 2013-10-02 20:24:45.750 275 12615.38 268.20 54790.05 88888.00 2013-10-02 20:24:45.875 275 12615.38 268.20 54790.05 88888.00 2013-10-02 20:24:46.000 275 12615.35 268.20 54790.05 88888.00 2013-10-02 20:24:46.125 275 12615.33 268.20 54790.05 88888.00 2013-10-02 20:24:46.250 275 12615.33 268.20 54790.10 88888.00 2013-10-02 20:24:46.375 275 12615.38 268.20 54790.10 88888.00 2013-10-02 20:24:46.500 275 12615.42 268.23 54790.07 88888.00 2013-10-02 20:24:46.625 275 12615.40 268.25 54790.05 88888.00 2013-10-02 20:24:46.750 275 12615.38 268.27 54790.07 88888.00 2013-10-02 20:24:46.875 275 12615.42 268.25 54790.12 88888.00 2013-10-02 20:24:47.000 275 12615.48 268.27 54790.12 88888.00 2013-10-02 20:24:47.125 275 12615.50 268.30 54790.15 88888.00 2013-10-02 20:24:47.250 275 12615.45 268.30 54790.15 88888.00 2013-10-02 20:24:47.375 275 12615.45 268.30 54790.15 88888.00 2013-10-02 20:24:47.500 275 12615.50 268.32 54790.15 88888.00 2013-10-02 20:24:47.625 275 12615.50 268.30 54790.12 88888.00 2013-10-02 20:24:47.750 275 12615.55 268.30 54790.12 88888.00 2013-10-02 20:24:47.875 275 12615.62 268.30 54790.15 88888.00 2013-10-02 20:24:48.000 275 12615.60 268.32 54790.18 88888.00 2013-10-02 20:24:48.125 275 12615.60 268.32 54790.18 88888.00 2013-10-02 20:24:48.250 275 12615.62 268.32 54790.15 88888.00 2013-10-02 20:24:48.375 275 12615.62 268.35 54790.18 88888.00 2013-10-02 20:24:48.500 275 12615.62 268.35 54790.18 88888.00 2013-10-02 20:24:48.625 275 12615.62 268.35 54790.18 88888.00 2013-10-02 20:24:48.750 275 12615.67 268.35 54790.20 88888.00 2013-10-02 20:24:48.875 275 12615.70 268.38 54790.22 88888.00 2013-10-02 20:24:49.000 275 12615.73 268.38 54790.22 88888.00 2013-10-02 20:24:49.125 275 12615.70 268.40 54790.25 88888.00 2013-10-02 20:24:49.250 275 12615.73 268.38 54790.25 88888.00 2013-10-02 20:24:49.375 275 12615.70 268.40 54790.25 88888.00 2013-10-02 20:24:49.500 275 12615.73 268.40 54790.28 88888.00 2013-10-02 20:24:49.625 275 12615.77 268.43 54790.30 88888.00 2013-10-02 20:24:49.750 275 12615.85 268.43 54790.28 88888.00 2013-10-02 20:24:49.875 275 12615.85 268.43 54790.28 88888.00 2013-10-02 20:24:50.000 275 12615.83 268.43 54790.25 88888.00 2013-10-02 20:24:50.125 275 12615.80 268.45 54790.28 88888.00 2013-10-02 20:24:50.250 275 12615.75 268.40 54790.32 88888.00 2013-10-02 20:24:50.375 275 12615.80 268.48 54790.35 88888.00 2013-10-02 20:24:50.500 275 12615.80 268.48 54790.38 88888.00 2013-10-02 20:24:50.625 275 12615.83 268.45 54790.35 88888.00 2013-10-02 20:24:50.750 275 12615.83 268.45 54790.35 88888.00 2013-10-02 20:24:50.875 275 12615.83 268.48 54790.38 88888.00 2013-10-02 20:24:51.000 275 12615.85 268.48 54790.38 88888.00 2013-10-02 20:24:51.125 275 12615.80 268.48 54790.40 88888.00 2013-10-02 20:24:51.250 275 12615.77 268.48 54790.43 88888.00 2013-10-02 20:24:51.375 275 12615.83 268.48 54790.45 88888.00 2013-10-02 20:24:51.500 275 12615.85 268.50 54790.43 88888.00 2013-10-02 20:24:51.625 275 12615.90 268.48 54790.43 88888.00 2013-10-02 20:24:51.750 275 12615.85 268.50 54790.45 88888.00 2013-10-02 20:24:51.875 275 12615.80 268.50 54790.45 88888.00 2013-10-02 20:24:52.000 275 12615.80 268.48 54790.47 88888.00 2013-10-02 20:24:52.125 275 12615.88 268.50 54790.53 88888.00 2013-10-02 20:24:52.250 275 12615.80 268.50 54790.53 88888.00 2013-10-02 20:24:52.375 275 12615.73 268.48 54790.50 88888.00 2013-10-02 20:24:52.500 275 12615.73 268.45 54790.50 88888.00 2013-10-02 20:24:52.625 275 12615.80 268.48 54790.53 88888.00 2013-10-02 20:24:52.750 275 12615.88 268.48 54790.55 88888.00 2013-10-02 20:24:52.875 275 12615.92 268.50 54790.55 88888.00 2013-10-02 20:24:53.000 275 12615.90 268.48 54790.57 88888.00 2013-10-02 20:24:53.125 275 12615.85 268.48 54790.57 88888.00 2013-10-02 20:24:53.250 275 12615.80 268.48 54790.55 88888.00 2013-10-02 20:24:53.375 275 12615.80 268.48 54790.57 88888.00 2013-10-02 20:24:53.500 275 12615.77 268.48 54790.60 88888.00 2013-10-02 20:24:53.625 275 12615.75 268.48 54790.60 88888.00 2013-10-02 20:24:53.750 275 12615.73 268.48 54790.60 88888.00 2013-10-02 20:24:53.875 275 12615.70 268.45 54790.65 88888.00 2013-10-02 20:24:54.000 275 12615.70 268.45 54790.65 88888.00 2013-10-02 20:24:54.125 275 12615.67 268.48 54790.65 88888.00 2013-10-02 20:24:54.250 275 12615.75 268.43 54790.65 88888.00 2013-10-02 20:24:54.375 275 12615.75 268.43 54790.65 88888.00 2013-10-02 20:24:54.500 275 12615.65 268.43 54790.68 88888.00 2013-10-02 20:24:54.625 275 12615.62 268.45 54790.70 88888.00 2013-10-02 20:24:54.750 275 12615.67 268.45 54790.72 88888.00 2013-10-02 20:24:54.875 275 12615.73 268.45 54790.70 88888.00 2013-10-02 20:24:55.000 275 12615.75 268.45 54790.70 88888.00 2013-10-02 20:24:55.125 275 12615.70 268.45 54790.70 88888.00 2013-10-02 20:24:55.250 275 12615.65 268.40 54790.75 88888.00 2013-10-02 20:24:55.375 275 12615.62 268.40 54790.78 88888.00 2013-10-02 20:24:55.500 275 12615.62 268.43 54790.82 88888.00 2013-10-02 20:24:55.625 275 12615.65 268.40 54790.80 88888.00 2013-10-02 20:24:55.750 275 12615.60 268.40 54790.82 88888.00 2013-10-02 20:24:55.875 275 12615.58 268.38 54790.80 88888.00 2013-10-02 20:24:56.000 275 12615.50 268.38 54790.80 88888.00 2013-10-02 20:24:56.125 275 12615.50 268.35 54790.82 88888.00 2013-10-02 20:24:56.250 275 12615.52 268.35 54790.88 88888.00 2013-10-02 20:24:56.375 275 12615.52 268.38 54790.90 88888.00 2013-10-02 20:24:56.500 275 12615.48 268.38 54790.93 88888.00 2013-10-02 20:24:56.625 275 12615.48 268.35 54790.93 88888.00 2013-10-02 20:24:56.750 275 12615.48 268.35 54790.95 88888.00 2013-10-02 20:24:56.875 275 12615.48 268.32 54790.97 88888.00 2013-10-02 20:24:57.000 275 12615.40 268.35 54790.97 88888.00 2013-10-02 20:24:57.125 275 12615.38 268.30 54791.00 88888.00 2013-10-02 20:24:57.250 275 12615.40 268.27 54791.00 88888.00 2013-10-02 20:24:57.375 275 12615.40 268.27 54791.00 88888.00 2013-10-02 20:24:57.500 275 12615.38 268.25 54791.00 88888.00 2013-10-02 20:24:57.625 275 12615.38 268.23 54791.03 88888.00 2013-10-02 20:24:57.750 275 12615.35 268.25 54791.05 88888.00 2013-10-02 20:24:57.875 275 12615.30 268.23 54791.07 88888.00 2013-10-02 20:24:58.000 275 12615.30 268.20 54791.12 88888.00 2013-10-02 20:24:58.125 275 12615.30 268.18 54791.15 88888.00 2013-10-02 20:24:58.250 275 12615.25 268.18 54791.12 88888.00 2013-10-02 20:24:58.375 275 12615.27 268.18 54791.12 88888.00 2013-10-02 20:24:58.500 275 12615.27 268.18 54791.12 88888.00 2013-10-02 20:24:58.625 275 12615.20 268.18 54791.15 88888.00 2013-10-02 20:24:58.750 275 12615.12 268.12 54791.18 88888.00 2013-10-02 20:24:58.875 275 12615.15 268.12 54791.20 88888.00 2013-10-02 20:24:59.000 275 12615.15 268.10 54791.20 88888.00 2013-10-02 20:24:59.125 275 12615.15 268.10 54791.22 88888.00 2013-10-02 20:24:59.250 275 12615.15 268.07 54791.25 88888.00 2013-10-02 20:24:59.375 275 12615.15 268.07 54791.25 88888.00 2013-10-02 20:24:59.500 275 12615.12 268.07 54791.28 88888.00 2013-10-02 20:24:59.625 275 12615.05 268.10 54791.32 88888.00 2013-10-02 20:24:59.750 275 12615.05 268.10 54791.38 88888.00 2013-10-02 20:24:59.875 275 12615.08 268.10 54791.38 88888.00 2013-10-02 20:25:00.000 275 12615.05 268.07 54791.32 88888.00 2013-10-02 20:25:00.125 275 12615.02 268.05 54791.35 88888.00 2013-10-02 20:25:00.250 275 12614.98 268.02 54791.38 88888.00 2013-10-02 20:25:00.375 275 12614.88 268.00 54791.40 88888.00 2013-10-02 20:25:00.500 275 12614.88 268.00 54791.43 88888.00 2013-10-02 20:25:00.625 275 12614.90 268.00 54791.45 88888.00 2013-10-02 20:25:00.750 275 12614.90 268.05 54791.47 88888.00 2013-10-02 20:25:00.875 275 12614.80 268.05 54791.45 88888.00 2013-10-02 20:25:01.000 275 12614.77 268.00 54791.45 88888.00 2013-10-02 20:25:01.125 275 12614.77 267.98 54791.50 88888.00 2013-10-02 20:25:01.250 275 12614.75 267.98 54791.53 88888.00 2013-10-02 20:25:01.375 275 12614.80 267.98 54791.57 88888.00 2013-10-02 20:25:01.500 275 12614.73 267.98 54791.57 88888.00 2013-10-02 20:25:01.625 275 12614.70 267.95 54791.57 88888.00 2013-10-02 20:25:01.750 275 12614.73 267.93 54791.57 88888.00 2013-10-02 20:25:01.875 275 12614.75 267.90 54791.60 88888.00 2013-10-02 20:25:02.000 275 12614.70 267.93 54791.62 88888.00 2013-10-02 20:25:02.125 275 12614.65 267.88 54791.65 88888.00 2013-10-02 20:25:02.250 275 12614.65 267.88 54791.70 88888.00 2013-10-02 20:25:02.375 275 12614.65 267.90 54791.68 88888.00 2013-10-02 20:25:02.500 275 12614.62 267.88 54791.65 88888.00 2013-10-02 20:25:02.625 275 12614.58 267.88 54791.68 88888.00 2013-10-02 20:25:02.750 275 12614.55 267.82 54791.72 88888.00 2013-10-02 20:25:02.875 275 12614.52 267.80 54791.70 88888.00 2013-10-02 20:25:03.000 275 12614.45 267.82 54791.78 88888.00 2013-10-02 20:25:03.125 275 12614.45 267.82 54791.80 88888.00 2013-10-02 20:25:03.250 275 12614.45 267.77 54791.75 88888.00 2013-10-02 20:25:03.375 275 12614.42 267.80 54791.78 88888.00 2013-10-02 20:25:03.500 275 12614.38 267.77 54791.80 88888.00 2013-10-02 20:25:03.625 275 12614.42 267.75 54791.82 88888.00 2013-10-02 20:25:03.750 275 12614.45 267.75 54791.85 88888.00 2013-10-02 20:25:03.875 275 12614.40 267.75 54791.88 88888.00 2013-10-02 20:25:04.000 275 12614.38 267.77 54791.85 88888.00 2013-10-02 20:25:04.125 275 12614.33 267.77 54791.88 88888.00 2013-10-02 20:25:04.250 275 12614.33 267.73 54791.90 88888.00 2013-10-02 20:25:04.375 275 12614.35 267.73 54791.93 88888.00 2013-10-02 20:25:04.500 275 12614.35 267.70 54791.95 88888.00 2013-10-02 20:25:04.625 275 12614.35 267.68 54791.97 88888.00 2013-10-02 20:25:04.750 275 12614.27 267.70 54792.03 88888.00 2013-10-02 20:25:04.875 275 12614.25 267.65 54792.00 88888.00 2013-10-02 20:25:05.000 275 12614.20 267.65 54792.00 88888.00 2013-10-02 20:25:05.125 275 12614.20 267.68 54792.03 88888.00 2013-10-02 20:25:05.250 275 12614.20 267.65 54792.07 88888.00 2013-10-02 20:25:05.375 275 12614.17 267.68 54792.07 88888.00 2013-10-02 20:25:05.500 275 12614.23 267.68 54792.12 88888.00 2013-10-02 20:25:05.625 275 12614.23 267.65 54792.12 88888.00 2013-10-02 20:25:05.750 275 12614.12 267.65 54792.12 88888.00 2013-10-02 20:25:05.875 275 12614.05 267.62 54792.15 88888.00 2013-10-02 20:25:06.000 275 12614.02 267.60 54792.12 88888.00 2013-10-02 20:25:06.125 275 12614.05 267.62 54792.18 88888.00 2013-10-02 20:25:06.250 275 12613.92 267.62 54792.22 88888.00 2013-10-02 20:25:06.375 275 12613.90 267.65 54792.25 88888.00 2013-10-02 20:25:06.500 275 12613.90 267.65 54792.25 88888.00 2013-10-02 20:25:06.625 275 12613.90 267.60 54792.22 88888.00 2013-10-02 20:25:06.750 275 12613.92 267.57 54792.22 88888.00 2013-10-02 20:25:06.875 275 12613.92 267.57 54792.25 88888.00 2013-10-02 20:25:07.000 275 12613.85 267.57 54792.28 88888.00 2013-10-02 20:25:07.125 275 12613.85 267.55 54792.32 88888.00 2013-10-02 20:25:07.250 275 12613.80 267.55 54792.35 88888.00 2013-10-02 20:25:07.375 275 12613.73 267.55 54792.35 88888.00 2013-10-02 20:25:07.500 275 12613.75 267.55 54792.38 88888.00 2013-10-02 20:25:07.625 275 12613.75 267.57 54792.38 88888.00 2013-10-02 20:25:07.750 275 12613.77 267.55 54792.40 88888.00 2013-10-02 20:25:07.875 275 12613.73 267.50 54792.40 88888.00 2013-10-02 20:25:08.000 275 12613.70 267.50 54792.43 88888.00 2013-10-02 20:25:08.125 275 12613.65 267.52 54792.43 88888.00 2013-10-02 20:25:08.250 275 12613.60 267.50 54792.40 88888.00 2013-10-02 20:25:08.375 275 12613.60 267.48 54792.40 88888.00 2013-10-02 20:25:08.500 275 12613.60 267.45 54792.43 88888.00 2013-10-02 20:25:08.625 275 12613.62 267.48 54792.45 88888.00 2013-10-02 20:25:08.750 275 12613.60 267.45 54792.47 88888.00 2013-10-02 20:25:08.875 275 12613.52 267.48 54792.55 88888.00 2013-10-02 20:25:09.000 275 12613.52 267.48 54792.53 88888.00 2013-10-02 20:25:09.125 275 12613.45 267.48 54792.55 88888.00 2013-10-02 20:25:09.250 275 12613.40 267.43 54792.57 88888.00 2013-10-02 20:25:09.375 275 12613.42 267.43 54792.60 88888.00 2013-10-02 20:25:09.500 275 12613.42 267.43 54792.60 88888.00 2013-10-02 20:25:09.625 275 12613.40 267.43 54792.62 88888.00 2013-10-02 20:25:09.750 275 12613.40 267.40 54792.65 88888.00 2013-10-02 20:25:09.875 275 12613.33 267.40 54792.65 88888.00 2013-10-02 20:25:10.000 275 12613.30 267.40 54792.62 88888.00 2013-10-02 20:25:10.125 275 12613.25 267.40 54792.65 88888.00 2013-10-02 20:25:10.250 275 12613.20 267.38 54792.70 88888.00 2013-10-02 20:25:10.375 275 12613.20 267.38 54792.72 88888.00 2013-10-02 20:25:10.500 275 12613.20 267.38 54792.75 88888.00 2013-10-02 20:25:10.625 275 12613.23 267.38 54792.78 88888.00 2013-10-02 20:25:10.750 275 12613.17 267.38 54792.78 88888.00 2013-10-02 20:25:10.875 275 12613.12 267.35 54792.78 88888.00 2013-10-02 20:25:11.000 275 12613.05 267.32 54792.78 88888.00 2013-10-02 20:25:11.125 275 12613.08 267.35 54792.78 88888.00 2013-10-02 20:25:11.250 275 12613.00 267.35 54792.82 88888.00 2013-10-02 20:25:11.375 275 12613.00 267.35 54792.90 88888.00 2013-10-02 20:25:11.500 275 12613.02 267.35 54792.85 88888.00 2013-10-02 20:25:11.625 275 12612.98 267.35 54792.88 88888.00 2013-10-02 20:25:11.750 275 12612.90 267.32 54792.88 88888.00 2013-10-02 20:25:11.875 275 12612.90 267.32 54792.90 88888.00 2013-10-02 20:25:12.000 275 12612.85 267.32 54792.90 88888.00 2013-10-02 20:25:12.125 275 12612.77 267.30 54792.95 88888.00 2013-10-02 20:25:12.250 275 12612.73 267.30 54792.97 88888.00 2013-10-02 20:25:12.375 275 12612.75 267.27 54792.95 88888.00 2013-10-02 20:25:12.500 275 12612.70 267.27 54792.97 88888.00 2013-10-02 20:25:12.625 275 12612.70 267.25 54793.03 88888.00 2013-10-02 20:25:12.750 275 12612.67 267.27 54793.05 88888.00 2013-10-02 20:25:12.875 275 12612.62 267.25 54793.05 88888.00 2013-10-02 20:25:13.000 275 12612.62 267.25 54793.07 88888.00 2013-10-02 20:25:13.125 275 12612.62 267.23 54793.12 88888.00 2013-10-02 20:25:13.250 275 12612.55 267.23 54793.12 88888.00 2013-10-02 20:25:13.375 275 12612.50 267.20 54793.10 88888.00 2013-10-02 20:25:13.500 275 12612.48 267.20 54793.10 88888.00 2013-10-02 20:25:13.625 275 12612.45 267.23 54793.15 88888.00 2013-10-02 20:25:13.750 275 12612.45 267.23 54793.15 88888.00 2013-10-02 20:25:13.875 275 12612.38 267.23 54793.20 88888.00 2013-10-02 20:25:14.000 275 12612.33 267.20 54793.18 88888.00 2013-10-02 20:25:14.125 275 12612.33 267.20 54793.20 88888.00 2013-10-02 20:25:14.250 275 12612.27 267.18 54793.22 88888.00 2013-10-02 20:25:14.375 275 12612.23 267.18 54793.22 88888.00 2013-10-02 20:25:14.500 275 12612.20 267.15 54793.25 88888.00 2013-10-02 20:25:14.625 275 12612.20 267.15 54793.28 88888.00 2013-10-02 20:25:14.750 275 12612.23 267.15 54793.30 88888.00 2013-10-02 20:25:14.875 275 12612.20 267.15 54793.30 88888.00 2013-10-02 20:25:15.000 275 12612.10 267.10 54793.30 88888.00 2013-10-02 20:25:15.125 275 12612.08 267.10 54793.35 88888.00 2013-10-02 20:25:15.250 275 12612.05 267.07 54793.35 88888.00 2013-10-02 20:25:15.375 275 12612.02 267.10 54793.35 88888.00 2013-10-02 20:25:15.500 275 12612.02 267.07 54793.40 88888.00 2013-10-02 20:25:15.625 275 12611.98 267.02 54793.45 88888.00 2013-10-02 20:25:15.750 275 12611.95 267.02 54793.43 88888.00 2013-10-02 20:25:15.875 275 12611.92 267.00 54793.47 88888.00 2013-10-02 20:25:16.000 275 12611.98 266.98 54793.50 88888.00 2013-10-02 20:25:16.125 275 12611.92 266.95 54793.53 88888.00 2013-10-02 20:25:16.250 275 12611.83 266.95 54793.57 88888.00 2013-10-02 20:25:16.375 275 12611.83 266.93 54793.60 88888.00 2013-10-02 20:25:16.500 275 12611.77 266.90 54793.57 88888.00 2013-10-02 20:25:16.625 275 12611.67 266.90 54793.57 88888.00 2013-10-02 20:25:16.750 275 12611.70 266.90 54793.60 88888.00 2013-10-02 20:25:16.875 275 12611.73 266.85 54793.62 88888.00 2013-10-02 20:25:17.000 275 12611.67 266.85 54793.62 88888.00 2013-10-02 20:25:17.125 275 12611.65 266.85 54793.68 88888.00 2013-10-02 20:25:17.250 275 12611.67 266.80 54793.65 88888.00 2013-10-02 20:25:17.375 275 12611.58 266.80 54793.65 88888.00 2013-10-02 20:25:17.500 275 12611.48 266.77 54793.65 88888.00 2013-10-02 20:25:17.625 275 12611.38 266.77 54793.68 88888.00 2013-10-02 20:25:17.750 275 12611.42 266.75 54793.70 88888.00 2013-10-02 20:25:17.875 275 12611.48 266.73 54793.72 88888.00 2013-10-02 20:25:18.000 275 12611.45 266.75 54793.78 88888.00 2013-10-02 20:25:18.125 275 12611.38 266.75 54793.75 88888.00 2013-10-02 20:25:18.250 275 12611.30 266.75 54793.78 88888.00 2013-10-02 20:25:18.375 275 12611.30 266.73 54793.80 88888.00 2013-10-02 20:25:18.500 275 12611.33 266.73 54793.82 88888.00 2013-10-02 20:25:18.625 275 12611.27 266.73 54793.85 88888.00 2013-10-02 20:25:18.750 275 12611.25 266.68 54793.85 88888.00 2013-10-02 20:25:18.875 275 12611.25 266.65 54793.82 88888.00 2013-10-02 20:25:19.000 275 12611.23 266.65 54793.85 88888.00 2013-10-02 20:25:19.125 275 12611.20 266.65 54793.88 88888.00 2013-10-02 20:25:19.250 275 12611.20 266.60 54793.88 88888.00 2013-10-02 20:25:19.375 275 12611.15 266.60 54793.90 88888.00 2013-10-02 20:25:19.500 275 12611.08 266.60 54793.93 88888.00 2013-10-02 20:25:19.625 275 12611.05 266.57 54793.97 88888.00 2013-10-02 20:25:19.750 275 12611.02 266.57 54793.97 88888.00 2013-10-02 20:25:19.875 275 12611.00 266.57 54793.97 88888.00 2013-10-02 20:25:20.000 275 12611.02 266.55 54793.97 88888.00 2013-10-02 20:25:20.125 275 12611.00 266.52 54794.00 88888.00 2013-10-02 20:25:20.250 275 12610.98 266.52 54794.03 88888.00 2013-10-02 20:25:20.375 275 12611.00 266.52 54794.05 88888.00 2013-10-02 20:25:20.500 275 12610.92 266.52 54794.07 88888.00 2013-10-02 20:25:20.625 275 12610.92 266.52 54794.07 88888.00 2013-10-02 20:25:20.750 275 12610.88 266.50 54794.07 88888.00 2013-10-02 20:25:20.875 275 12610.77 266.48 54794.07 88888.00 2013-10-02 20:25:21.000 275 12610.75 266.45 54794.10 88888.00 2013-10-02 20:25:21.125 275 12610.77 266.43 54794.12 88888.00 2013-10-02 20:25:21.250 275 12610.77 266.43 54794.15 88888.00 2013-10-02 20:25:21.375 275 12610.77 266.45 54794.18 88888.00 2013-10-02 20:25:21.500 275 12610.73 266.45 54794.18 88888.00 2013-10-02 20:25:21.625 275 12610.73 266.43 54794.18 88888.00 2013-10-02 20:25:21.750 275 12610.70 266.40 54794.15 88888.00 2013-10-02 20:25:21.875 275 12610.73 266.40 54794.18 88888.00 2013-10-02 20:25:22.000 275 12610.75 266.40 54794.18 88888.00 2013-10-02 20:25:22.125 275 12610.73 266.38 54794.25 88888.00 2013-10-02 20:25:22.250 275 12610.73 266.38 54794.30 88888.00 2013-10-02 20:25:22.375 275 12610.73 266.38 54794.30 88888.00 2013-10-02 20:25:22.500 275 12610.73 266.35 54794.28 88888.00 2013-10-02 20:25:22.625 275 12610.67 266.35 54794.30 88888.00 2013-10-02 20:25:22.750 275 12610.62 266.32 54794.30 88888.00 2013-10-02 20:25:22.875 275 12610.60 266.32 54794.32 88888.00 2013-10-02 20:25:23.000 275 12610.65 266.27 54794.38 88888.00 2013-10-02 20:25:23.125 275 12610.65 266.30 54794.38 88888.00 2013-10-02 20:25:23.250 275 12610.52 266.25 54794.38 88888.00 2013-10-02 20:25:23.375 275 12610.52 266.25 54794.35 88888.00 2013-10-02 20:25:23.500 275 12610.50 266.23 54794.38 88888.00 2013-10-02 20:25:23.625 275 12610.48 266.20 54794.43 88888.00 2013-10-02 20:25:23.750 275 12610.48 266.18 54794.45 88888.00 2013-10-02 20:25:23.875 275 12610.48 266.18 54794.47 88888.00 2013-10-02 20:25:24.000 275 12610.40 266.18 54794.45 88888.00 2013-10-02 20:25:24.125 275 12610.33 266.18 54794.47 88888.00 2013-10-02 20:25:24.250 275 12610.33 266.12 54794.47 88888.00 2013-10-02 20:25:24.375 275 12610.38 266.10 54794.45 88888.00 2013-10-02 20:25:24.500 275 12610.38 266.10 54794.50 88888.00 2013-10-02 20:25:24.625 275 12610.30 266.10 54794.53 88888.00 2013-10-02 20:25:24.750 275 12610.27 266.12 54794.57 88888.00 2013-10-02 20:25:24.875 275 12610.30 266.12 54794.57 88888.00 2013-10-02 20:25:25.000 275 12610.25 266.10 54794.60 88888.00 2013-10-02 20:25:25.125 275 12610.20 266.07 54794.60 88888.00 2013-10-02 20:25:25.250 275 12610.17 266.05 54794.62 88888.00 2013-10-02 20:25:25.375 275 12610.17 266.07 54794.65 88888.00 2013-10-02 20:25:25.500 275 12610.08 266.07 54794.70 88888.00 2013-10-02 20:25:25.625 275 12610.08 266.07 54794.70 88888.00 2013-10-02 20:25:25.750 275 12610.08 266.05 54794.70 88888.00 2013-10-02 20:25:25.875 275 12610.05 266.02 54794.70 88888.00 2013-10-02 20:25:26.000 275 12610.00 266.02 54794.72 88888.00 2013-10-02 20:25:26.125 275 12609.98 266.00 54794.75 88888.00 2013-10-02 20:25:26.250 275 12609.95 266.00 54794.78 88888.00 2013-10-02 20:25:26.375 275 12609.88 266.00 54794.78 88888.00 2013-10-02 20:25:26.500 275 12609.83 265.98 54794.80 88888.00 2013-10-02 20:25:26.625 275 12609.85 265.98 54794.82 88888.00 2013-10-02 20:25:26.750 275 12609.88 265.95 54794.85 88888.00 2013-10-02 20:25:26.875 275 12609.85 265.93 54794.82 88888.00 2013-10-02 20:25:27.000 275 12609.77 265.93 54794.85 88888.00 2013-10-02 20:25:27.125 275 12609.70 265.93 54794.90 88888.00 2013-10-02 20:25:27.250 275 12609.65 265.90 54794.93 88888.00 2013-10-02 20:25:27.375 275 12609.65 265.88 54794.95 88888.00 2013-10-02 20:25:27.500 275 12609.60 265.90 54794.93 88888.00 2013-10-02 20:25:27.625 275 12609.58 265.90 54794.95 88888.00 2013-10-02 20:25:27.750 275 12609.52 265.93 54794.97 88888.00 2013-10-02 20:25:27.875 275 12609.52 265.90 54794.97 88888.00 2013-10-02 20:25:28.000 275 12609.52 265.88 54795.00 88888.00 2013-10-02 20:25:28.125 275 12609.55 265.85 54795.00 88888.00 2013-10-02 20:25:28.250 275 12609.52 265.82 54795.03 88888.00 2013-10-02 20:25:28.375 275 12609.48 265.82 54795.03 88888.00 2013-10-02 20:25:28.500 275 12609.42 265.82 54795.05 88888.00 2013-10-02 20:25:28.625 275 12609.38 265.82 54795.05 88888.00 2013-10-02 20:25:28.750 275 12609.35 265.80 54795.10 88888.00 2013-10-02 20:25:28.875 275 12609.33 265.80 54795.15 88888.00 2013-10-02 20:25:29.000 275 12609.25 265.80 54795.12 88888.00 2013-10-02 20:25:29.125 275 12609.25 265.77 54795.15 88888.00 2013-10-02 20:25:29.250 275 12609.23 265.75 54795.15 88888.00 2013-10-02 20:25:29.375 275 12609.20 265.77 54795.18 88888.00 2013-10-02 20:25:29.500 275 12609.17 265.77 54795.18 88888.00 2013-10-02 20:25:29.625 275 12609.15 265.75 54795.22 88888.00 2013-10-02 20:25:29.750 275 12609.17 265.73 54795.25 88888.00 2013-10-02 20:25:29.875 275 12609.12 265.75 54795.25 88888.00 2013-10-02 20:25:30.000 275 12609.08 265.75 54795.22 88888.00 2013-10-02 20:25:30.125 275 12609.02 265.73 54795.25 88888.00 2013-10-02 20:25:30.250 275 12608.95 265.70 54795.30 88888.00 2013-10-02 20:25:30.375 275 12608.98 265.68 54795.30 88888.00 2013-10-02 20:25:30.500 275 12609.00 265.68 54795.32 88888.00 2013-10-02 20:25:30.625 275 12608.98 265.68 54795.32 88888.00 2013-10-02 20:25:30.750 275 12608.92 265.65 54795.32 88888.00 2013-10-02 20:25:30.875 275 12608.85 265.68 54795.35 88888.00 2013-10-02 20:25:31.000 275 12608.85 265.68 54795.35 88888.00 2013-10-02 20:25:31.125 275 12608.85 265.68 54795.38 88888.00 2013-10-02 20:25:31.250 275 12608.80 265.65 54795.40 88888.00 2013-10-02 20:25:31.375 275 12608.83 265.68 54795.43 88888.00 2013-10-02 20:25:31.500 275 12608.85 265.65 54795.43 88888.00 2013-10-02 20:25:31.625 275 12608.80 265.62 54795.43 88888.00 2013-10-02 20:25:31.750 275 12608.73 265.65 54795.43 88888.00 2013-10-02 20:25:31.875 275 12608.70 265.62 54795.43 88888.00 2013-10-02 20:25:32.000 275 12608.67 265.62 54795.45 88888.00 2013-10-02 20:25:32.125 275 12608.73 265.65 54795.47 88888.00 2013-10-02 20:25:32.250 275 12608.70 265.62 54795.50 88888.00 2013-10-02 20:25:32.375 275 12608.67 265.60 54795.53 88888.00 2013-10-02 20:25:32.500 275 12608.62 265.62 54795.50 88888.00 2013-10-02 20:25:32.625 275 12608.62 265.60 54795.53 88888.00 2013-10-02 20:25:32.750 275 12608.62 265.62 54795.53 88888.00 2013-10-02 20:25:32.875 275 12608.55 265.62 54795.53 88888.00 2013-10-02 20:25:33.000 275 12608.55 265.57 54795.55 88888.00 2013-10-02 20:25:33.125 275 12608.60 265.60 54795.60 88888.00 2013-10-02 20:25:33.250 275 12608.58 265.57 54795.57 88888.00 2013-10-02 20:25:33.375 275 12608.58 265.57 54795.57 88888.00 2013-10-02 20:25:33.500 275 12608.52 265.57 54795.60 88888.00 2013-10-02 20:25:33.625 275 12608.50 265.57 54795.62 88888.00 2013-10-02 20:25:33.750 275 12608.48 265.57 54795.62 88888.00 2013-10-02 20:25:33.875 275 12608.50 265.57 54795.65 88888.00 2013-10-02 20:25:34.000 275 12608.42 265.57 54795.65 88888.00 2013-10-02 20:25:34.125 275 12608.38 265.57 54795.65 88888.00 2013-10-02 20:25:34.250 275 12608.35 265.57 54795.70 88888.00 2013-10-02 20:25:34.375 275 12608.30 265.55 54795.70 88888.00 2013-10-02 20:25:34.500 275 12608.30 265.57 54795.72 88888.00 2013-10-02 20:25:34.625 275 12608.30 265.55 54795.70 88888.00 2013-10-02 20:25:34.750 275 12608.27 265.55 54795.72 88888.00 2013-10-02 20:25:34.875 275 12608.25 265.52 54795.72 88888.00 2013-10-02 20:25:35.000 275 12608.25 265.52 54795.72 88888.00 2013-10-02 20:25:35.125 275 12608.25 265.50 54795.75 88888.00 2013-10-02 20:25:35.250 275 12608.25 265.50 54795.78 88888.00 2013-10-02 20:25:35.375 275 12608.27 265.50 54795.78 88888.00 2013-10-02 20:25:35.500 275 12608.27 265.50 54795.80 88888.00 2013-10-02 20:25:35.625 275 12608.25 265.48 54795.78 88888.00 2013-10-02 20:25:35.750 275 12608.30 265.48 54795.78 88888.00 2013-10-02 20:25:35.875 275 12608.30 265.50 54795.80 88888.00 2013-10-02 20:25:36.000 275 12608.27 265.50 54795.80 88888.00 2013-10-02 20:25:36.125 275 12608.23 265.48 54795.82 88888.00 2013-10-02 20:25:36.250 275 12608.23 265.45 54795.82 88888.00 2013-10-02 20:25:36.375 275 12608.20 265.45 54795.85 88888.00 2013-10-02 20:25:36.500 275 12608.15 265.48 54795.88 88888.00 2013-10-02 20:25:36.625 275 12608.15 265.48 54795.88 88888.00 2013-10-02 20:25:36.750 275 12608.20 265.48 54795.88 88888.00 2013-10-02 20:25:36.875 275 12608.17 265.48 54795.88 88888.00 2013-10-02 20:25:37.000 275 12608.20 265.48 54795.88 88888.00 2013-10-02 20:25:37.125 275 12608.20 265.48 54795.93 88888.00 2013-10-02 20:25:37.250 275 12608.15 265.48 54795.95 88888.00 2013-10-02 20:25:37.375 275 12608.10 265.48 54795.95 88888.00 2013-10-02 20:25:37.500 275 12608.02 265.48 54795.95 88888.00 2013-10-02 20:25:37.625 275 12608.00 265.48 54795.95 88888.00 2013-10-02 20:25:37.750 275 12607.98 265.50 54795.95 88888.00 2013-10-02 20:25:37.875 275 12608.00 265.48 54795.95 88888.00 2013-10-02 20:25:38.000 275 12607.98 265.48 54795.97 88888.00 2013-10-02 20:25:38.125 275 12607.95 265.48 54796.00 88888.00 2013-10-02 20:25:38.250 275 12607.98 265.45 54796.00 88888.00 2013-10-02 20:25:38.375 275 12608.00 265.48 54795.97 88888.00 2013-10-02 20:25:38.500 275 12608.02 265.45 54796.00 88888.00 2013-10-02 20:25:38.625 275 12607.95 265.45 54796.00 88888.00 2013-10-02 20:25:38.750 275 12607.90 265.45 54796.00 88888.00 2013-10-02 20:25:38.875 275 12607.92 265.43 54796.05 88888.00 2013-10-02 20:25:39.000 275 12607.90 265.45 54796.07 88888.00 2013-10-02 20:25:39.125 275 12607.90 265.45 54796.05 88888.00 2013-10-02 20:25:39.250 275 12607.85 265.40 54796.03 88888.00 2013-10-02 20:25:39.375 275 12607.88 265.43 54796.05 88888.00 2013-10-02 20:25:39.500 275 12607.85 265.38 54796.07 88888.00 2013-10-02 20:25:39.625 275 12607.83 265.38 54796.07 88888.00 2013-10-02 20:25:39.750 275 12607.85 265.38 54796.07 88888.00 2013-10-02 20:25:39.875 275 12607.83 265.40 54796.07 88888.00 2013-10-02 20:25:40.000 275 12607.80 265.38 54796.07 88888.00 2013-10-02 20:25:40.125 275 12607.75 265.38 54796.07 88888.00 2013-10-02 20:25:40.250 275 12607.70 265.35 54796.07 88888.00 2013-10-02 20:25:40.375 275 12607.70 265.38 54796.10 88888.00 2013-10-02 20:25:40.500 275 12607.75 265.38 54796.12 88888.00 2013-10-02 20:25:40.625 275 12607.77 265.38 54796.15 88888.00 2013-10-02 20:25:40.750 275 12607.80 265.35 54796.15 88888.00 2013-10-02 20:25:40.875 275 12607.77 265.35 54796.15 88888.00 2013-10-02 20:25:41.000 275 12607.70 265.38 54796.18 88888.00 2013-10-02 20:25:41.125 275 12607.65 265.38 54796.18 88888.00 2013-10-02 20:25:41.250 275 12607.67 265.32 54796.15 88888.00 2013-10-02 20:25:41.375 275 12607.67 265.32 54796.15 88888.00 2013-10-02 20:25:41.500 275 12607.55 265.32 54796.15 88888.00 2013-10-02 20:25:41.625 275 12607.55 265.32 54796.12 88888.00 2013-10-02 20:25:41.750 275 12607.62 265.35 54796.18 88888.00 2013-10-02 20:25:41.875 275 12607.60 265.38 54796.18 88888.00 2013-10-02 20:25:42.000 275 12607.55 265.35 54796.20 88888.00 2013-10-02 20:25:42.125 275 12607.55 265.35 54796.22 88888.00 2013-10-02 20:25:42.250 275 12607.50 265.35 54796.25 88888.00 2013-10-02 20:25:42.375 275 12607.55 265.38 54796.22 88888.00 2013-10-02 20:25:42.500 275 12607.60 265.35 54796.22 88888.00 2013-10-02 20:25:42.625 275 12607.60 265.35 54796.25 88888.00 2013-10-02 20:25:42.750 275 12607.55 265.35 54796.25 88888.00 2013-10-02 20:25:42.875 275 12607.52 265.35 54796.25 88888.00 2013-10-02 20:25:43.000 275 12607.55 265.35 54796.30 88888.00 2013-10-02 20:25:43.125 275 12607.52 265.35 54796.32 88888.00 2013-10-02 20:25:43.250 275 12607.42 265.35 54796.32 88888.00 2013-10-02 20:25:43.375 275 12607.48 265.38 54796.32 88888.00 2013-10-02 20:25:43.500 275 12607.42 265.35 54796.30 88888.00 2013-10-02 20:25:43.625 275 12607.35 265.35 54796.32 88888.00 2013-10-02 20:25:43.750 275 12607.35 265.35 54796.38 88888.00 2013-10-02 20:25:43.875 275 12607.35 265.38 54796.43 88888.00 2013-10-02 20:25:44.000 275 12607.33 265.38 54796.40 88888.00 2013-10-02 20:25:44.125 275 12607.27 265.35 54796.38 88888.00 2013-10-02 20:25:44.250 275 12607.27 265.35 54796.40 88888.00 2013-10-02 20:25:44.375 275 12607.33 265.35 54796.40 88888.00 2013-10-02 20:25:44.500 275 12607.30 265.38 54796.40 88888.00 2013-10-02 20:25:44.625 275 12607.20 265.38 54796.45 88888.00 2013-10-02 20:25:44.750 275 12607.17 265.38 54796.43 88888.00 2013-10-02 20:25:44.875 275 12607.20 265.38 54796.43 88888.00 2013-10-02 20:25:45.000 275 12607.17 265.38 54796.45 88888.00 2013-10-02 20:25:45.125 275 12607.10 265.38 54796.47 88888.00 2013-10-02 20:25:45.250 275 12607.05 265.40 54796.47 88888.00 2013-10-02 20:25:45.375 275 12607.08 265.38 54796.45 88888.00 2013-10-02 20:25:45.500 275 12607.08 265.40 54796.47 88888.00 2013-10-02 20:25:45.625 275 12607.05 265.40 54796.50 88888.00 2013-10-02 20:25:45.750 275 12607.05 265.43 54796.53 88888.00 2013-10-02 20:25:45.875 275 12607.02 265.43 54796.53 88888.00 2013-10-02 20:25:46.000 275 12606.95 265.43 54796.53 88888.00 2013-10-02 20:25:46.125 275 12606.98 265.43 54796.53 88888.00 2013-10-02 20:25:46.250 275 12607.00 265.40 54796.53 88888.00 2013-10-02 20:25:46.375 275 12607.02 265.43 54796.55 88888.00 2013-10-02 20:25:46.500 275 12606.98 265.45 54796.55 88888.00 2013-10-02 20:25:46.625 275 12606.90 265.48 54796.55 88888.00 2013-10-02 20:25:46.750 275 12606.88 265.48 54796.53 88888.00 2013-10-02 20:25:46.875 275 12606.88 265.48 54796.53 88888.00 2013-10-02 20:25:47.000 275 12606.90 265.48 54796.53 88888.00 2013-10-02 20:25:47.125 275 12606.88 265.50 54796.57 88888.00 2013-10-02 20:25:47.250 275 12606.88 265.50 54796.60 88888.00 2013-10-02 20:25:47.375 275 12606.88 265.52 54796.57 88888.00 2013-10-02 20:25:47.500 275 12606.83 265.52 54796.55 88888.00 2013-10-02 20:25:47.625 275 12606.75 265.52 54796.55 88888.00 2013-10-02 20:25:47.750 275 12606.75 265.55 54796.60 88888.00 2013-10-02 20:25:47.875 275 12606.73 265.55 54796.60 88888.00 2013-10-02 20:25:48.000 275 12606.73 265.60 54796.65 88888.00 2013-10-02 20:25:48.125 275 12606.70 265.60 54796.65 88888.00 2013-10-02 20:25:48.250 275 12606.70 265.57 54796.62 88888.00 2013-10-02 20:25:48.375 275 12606.73 265.62 54796.65 88888.00 2013-10-02 20:25:48.500 275 12606.73 265.65 54796.65 88888.00 2013-10-02 20:25:48.625 275 12606.67 265.65 54796.68 88888.00 2013-10-02 20:25:48.750 275 12606.65 265.65 54796.70 88888.00 2013-10-02 20:25:48.875 275 12606.65 265.68 54796.72 88888.00 2013-10-02 20:25:49.000 275 12606.58 265.68 54796.70 88888.00 2013-10-02 20:25:49.125 275 12606.45 265.68 54796.70 88888.00 2013-10-02 20:25:49.250 275 12606.48 265.68 54796.70 88888.00 2013-10-02 20:25:49.375 275 12606.48 265.70 54796.70 88888.00 2013-10-02 20:25:49.500 275 12606.40 265.70 54796.72 88888.00 2013-10-02 20:25:49.625 275 12606.30 265.70 54796.75 88888.00 2013-10-02 20:25:49.750 275 12606.33 265.75 54796.78 88888.00 2013-10-02 20:25:49.875 275 12606.35 265.75 54796.78 88888.00 2013-10-02 20:25:50.000 275 12606.35 265.77 54796.78 88888.00 2013-10-02 20:25:50.125 275 12606.30 265.80 54796.78 88888.00 2013-10-02 20:25:50.250 275 12606.25 265.77 54796.78 88888.00 2013-10-02 20:25:50.375 275 12606.23 265.80 54796.75 88888.00 2013-10-02 20:25:50.500 275 12606.20 265.82 54796.80 88888.00 2013-10-02 20:25:50.625 275 12606.17 265.80 54796.80 88888.00 2013-10-02 20:25:50.750 275 12606.12 265.82 54796.80 88888.00 2013-10-02 20:25:50.875 275 12606.10 265.82 54796.82 88888.00 2013-10-02 20:25:51.000 275 12606.05 265.85 54796.82 88888.00 2013-10-02 20:25:51.125 275 12605.95 265.85 54796.82 88888.00 2013-10-02 20:25:51.250 275 12605.92 265.88 54796.82 88888.00 2013-10-02 20:25:51.375 275 12605.95 265.90 54796.85 88888.00 2013-10-02 20:25:51.500 275 12605.95 265.90 54796.90 88888.00 2013-10-02 20:25:51.625 275 12605.88 265.90 54796.88 88888.00 2013-10-02 20:25:51.750 275 12605.80 265.93 54796.82 88888.00 2013-10-02 20:25:51.875 275 12605.83 265.93 54796.82 88888.00 2013-10-02 20:25:52.000 275 12605.80 265.95 54796.85 88888.00 2013-10-02 20:25:52.125 275 12605.73 265.95 54796.85 88888.00 2013-10-02 20:25:52.250 275 12605.73 265.95 54796.88 88888.00 2013-10-02 20:25:52.375 275 12605.70 265.98 54796.90 88888.00 2013-10-02 20:25:52.500 275 12605.70 266.00 54796.93 88888.00 2013-10-02 20:25:52.625 275 12605.75 266.00 54796.93 88888.00 2013-10-02 20:25:52.750 275 12605.73 266.00 54796.90 88888.00 2013-10-02 20:25:52.875 275 12605.67 266.05 54796.93 88888.00 2013-10-02 20:25:53.000 275 12605.65 266.05 54796.95 88888.00 2013-10-02 20:25:53.125 275 12605.60 266.07 54796.95 88888.00 2013-10-02 20:25:53.250 275 12605.58 266.05 54796.95 88888.00 2013-10-02 20:25:53.375 275 12605.60 266.07 54796.93 88888.00 2013-10-02 20:25:53.500 275 12605.58 266.07 54796.95 88888.00 2013-10-02 20:25:53.625 275 12605.50 266.07 54796.95 88888.00 2013-10-02 20:25:53.750 275 12605.52 266.10 54796.97 88888.00 2013-10-02 20:25:53.875 275 12605.52 266.10 54797.03 88888.00 2013-10-02 20:25:54.000 275 12605.50 266.10 54797.00 88888.00 2013-10-02 20:25:54.125 275 12605.50 266.12 54797.00 88888.00 2013-10-02 20:25:54.250 275 12605.48 266.10 54796.97 88888.00 2013-10-02 20:25:54.375 275 12605.48 266.12 54796.97 88888.00 2013-10-02 20:25:54.500 275 12605.38 266.15 54797.00 88888.00 2013-10-02 20:25:54.625 275 12605.30 266.18 54797.03 88888.00 2013-10-02 20:25:54.750 275 12605.30 266.18 54797.05 88888.00 2013-10-02 20:25:54.875 275 12605.25 266.18 54797.00 88888.00 2013-10-02 20:25:55.000 275 12605.20 266.18 54797.00 88888.00 2013-10-02 20:25:55.125 275 12605.17 266.18 54797.03 88888.00 2013-10-02 20:25:55.250 275 12605.23 266.18 54797.03 88888.00 2013-10-02 20:25:55.375 275 12605.25 266.23 54797.05 88888.00 2013-10-02 20:25:55.500 275 12605.20 266.23 54797.07 88888.00 2013-10-02 20:25:55.625 275 12605.17 266.25 54797.10 88888.00 2013-10-02 20:25:55.750 275 12605.17 266.25 54797.05 88888.00 2013-10-02 20:25:55.875 275 12605.12 266.25 54797.05 88888.00 2013-10-02 20:25:56.000 275 12605.05 266.25 54797.07 88888.00 2013-10-02 20:25:56.125 275 12605.02 266.27 54797.07 88888.00 2013-10-02 20:25:56.250 275 12605.02 266.25 54797.10 88888.00 2013-10-02 20:25:56.375 275 12605.00 266.27 54797.12 88888.00 2013-10-02 20:25:56.500 275 12605.00 266.30 54797.10 88888.00 2013-10-02 20:25:56.625 275 12604.95 266.32 54797.12 88888.00 2013-10-02 20:25:56.750 275 12604.92 266.32 54797.10 88888.00 2013-10-02 20:25:56.875 275 12604.85 266.32 54797.10 88888.00 2013-10-02 20:25:57.000 275 12604.88 266.32 54797.07 88888.00 2013-10-02 20:25:57.125 275 12604.85 266.32 54797.10 88888.00 2013-10-02 20:25:57.250 275 12604.83 266.35 54797.15 88888.00 2013-10-02 20:25:57.375 275 12604.80 266.38 54797.15 88888.00 2013-10-02 20:25:57.500 275 12604.75 266.38 54797.12 88888.00 2013-10-02 20:25:57.625 275 12604.73 266.38 54797.10 88888.00 2013-10-02 20:25:57.750 275 12604.73 266.35 54797.12 88888.00 2013-10-02 20:25:57.875 275 12604.70 266.38 54797.12 88888.00 2013-10-02 20:25:58.000 275 12604.65 266.38 54797.15 88888.00 2013-10-02 20:25:58.125 275 12604.65 266.40 54797.18 88888.00 2013-10-02 20:25:58.250 275 12604.62 266.40 54797.12 88888.00 2013-10-02 20:25:58.375 275 12604.60 266.43 54797.12 88888.00 2013-10-02 20:25:58.500 275 12604.48 266.40 54797.15 88888.00 2013-10-02 20:25:58.625 275 12604.48 266.43 54797.18 88888.00 2013-10-02 20:25:58.750 275 12604.52 266.43 54797.18 88888.00 2013-10-02 20:25:58.875 275 12604.52 266.43 54797.20 88888.00 2013-10-02 20:25:59.000 275 12604.50 266.45 54797.20 88888.00 2013-10-02 20:25:59.125 275 12604.48 266.48 54797.20 88888.00 2013-10-02 20:25:59.250 275 12604.40 266.50 54797.18 88888.00 2013-10-02 20:25:59.375 275 12604.38 266.50 54797.20 88888.00 2013-10-02 20:25:59.500 275 12604.33 266.50 54797.18 88888.00 2013-10-02 20:25:59.625 275 12604.30 266.52 54797.20 88888.00 2013-10-02 20:25:59.750 275 12604.35 266.52 54797.25 88888.00 2013-10-02 20:25:59.875 275 12604.35 266.50 54797.20 88888.00 2013-10-02 20:26:00.000 275 12604.33 266.52 54797.20 88888.00 2013-10-02 20:26:00.125 275 12604.27 266.52 54797.20 88888.00 2013-10-02 20:26:00.250 275 12604.20 266.52 54797.25 88888.00 2013-10-02 20:26:00.375 275 12604.23 266.52 54797.22 88888.00 2013-10-02 20:26:00.500 275 12604.23 266.57 54797.28 88888.00 2013-10-02 20:26:00.625 275 12604.17 266.55 54797.28 88888.00 2013-10-02 20:26:00.750 275 12604.08 266.57 54797.25 88888.00 2013-10-02 20:26:00.875 275 12604.05 266.55 54797.28 88888.00 2013-10-02 20:26:01.000 275 12604.08 266.52 54797.25 88888.00 2013-10-02 20:26:01.125 275 12604.05 266.57 54797.28 88888.00 2013-10-02 20:26:01.250 275 12604.05 266.55 54797.28 88888.00 2013-10-02 20:26:01.375 275 12604.05 266.60 54797.28 88888.00 2013-10-02 20:26:01.500 275 12604.00 266.62 54797.28 88888.00 2013-10-02 20:26:01.625 275 12603.90 266.60 54797.30 88888.00 2013-10-02 20:26:01.750 275 12603.90 266.60 54797.30 88888.00 2013-10-02 20:26:01.875 275 12603.90 266.62 54797.32 88888.00 2013-10-02 20:26:02.000 275 12603.90 266.62 54797.30 88888.00 2013-10-02 20:26:02.125 275 12603.88 266.62 54797.32 88888.00 2013-10-02 20:26:02.250 275 12603.77 266.60 54797.32 88888.00 2013-10-02 20:26:02.375 275 12603.80 266.62 54797.30 88888.00 2013-10-02 20:26:02.500 275 12603.80 266.62 54797.28 88888.00 2013-10-02 20:26:02.625 275 12603.80 266.62 54797.30 88888.00 2013-10-02 20:26:02.750 275 12603.83 266.60 54797.32 88888.00 2013-10-02 20:26:02.875 275 12603.75 266.60 54797.32 88888.00 2013-10-02 20:26:03.000 275 12603.67 266.62 54797.35 88888.00 2013-10-02 20:26:03.125 275 12603.67 266.62 54797.38 88888.00 2013-10-02 20:26:03.250 275 12603.65 266.60 54797.32 88888.00 2013-10-02 20:26:03.375 275 12603.65 266.62 54797.32 88888.00 2013-10-02 20:26:03.500 275 12603.58 266.62 54797.35 88888.00 2013-10-02 20:26:03.625 275 12603.52 266.65 54797.35 88888.00 2013-10-02 20:26:03.750 275 12603.50 266.65 54797.35 88888.00 2013-10-02 20:26:03.875 275 12603.52 266.65 54797.38 88888.00 2013-10-02 20:26:04.000 275 12603.55 266.62 54797.35 88888.00 2013-10-02 20:26:04.125 275 12603.58 266.62 54797.35 88888.00 2013-10-02 20:26:04.250 275 12603.52 266.65 54797.32 88888.00 2013-10-02 20:26:04.375 275 12603.48 266.65 54797.32 88888.00 2013-10-02 20:26:04.500 275 12603.45 266.68 54797.38 88888.00 2013-10-02 20:26:04.625 275 12603.48 266.68 54797.40 88888.00 2013-10-02 20:26:04.750 275 12603.45 266.65 54797.45 88888.00 2013-10-02 20:26:04.875 275 12603.30 266.65 54797.43 88888.00 2013-10-02 20:26:05.000 275 12603.23 266.65 54797.38 88888.00 2013-10-02 20:26:05.125 275 12603.23 266.62 54797.40 88888.00 2013-10-02 20:26:05.250 275 12603.17 266.62 54797.43 88888.00 2013-10-02 20:26:05.375 275 12603.17 266.62 54797.43 88888.00 2013-10-02 20:26:05.500 275 12603.15 266.62 54797.45 88888.00 2013-10-02 20:26:05.625 275 12603.15 266.62 54797.45 88888.00 2013-10-02 20:26:05.750 275 12603.10 266.62 54797.40 88888.00 2013-10-02 20:26:05.875 275 12603.02 266.60 54797.38 88888.00 2013-10-02 20:26:06.000 275 12602.98 266.60 54797.40 88888.00 2013-10-02 20:26:06.125 275 12603.00 266.62 54797.40 88888.00 2013-10-02 20:26:06.250 275 12602.98 266.57 54797.45 88888.00 2013-10-02 20:26:06.375 275 12602.98 266.60 54797.50 88888.00 2013-10-02 20:26:06.500 275 12602.95 266.60 54797.47 88888.00 2013-10-02 20:26:06.625 275 12602.85 266.57 54797.45 88888.00 2013-10-02 20:26:06.750 275 12602.83 266.60 54797.47 88888.00 2013-10-02 20:26:06.875 275 12602.88 266.62 54797.53 88888.00 2013-10-02 20:26:07.000 275 12602.88 266.62 54797.50 88888.00 2013-10-02 20:26:07.125 275 12602.85 266.60 54797.53 88888.00 2013-10-02 20:26:07.250 275 12602.80 266.60 54797.53 88888.00 2013-10-02 20:26:07.375 275 12602.77 266.57 54797.53 88888.00 2013-10-02 20:26:07.500 275 12602.77 266.60 54797.53 88888.00 2013-10-02 20:26:07.625 275 12602.73 266.62 54797.53 88888.00 2013-10-02 20:26:07.750 275 12602.67 266.60 54797.53 88888.00 2013-10-02 20:26:07.875 275 12602.67 266.57 54797.50 88888.00 2013-10-02 20:26:08.000 275 12602.67 266.62 54797.55 88888.00 2013-10-02 20:26:08.125 275 12602.65 266.60 54797.57 88888.00 2013-10-02 20:26:08.250 275 12602.60 266.60 54797.55 88888.00 2013-10-02 20:26:08.375 275 12602.55 266.60 54797.50 88888.00 2013-10-02 20:26:08.500 275 12602.52 266.55 54797.50 88888.00 2013-10-02 20:26:08.625 275 12602.50 266.57 54797.53 88888.00 2013-10-02 20:26:08.750 275 12602.50 266.57 54797.55 88888.00 2013-10-02 20:26:08.875 275 12602.48 266.60 54797.60 88888.00 2013-10-02 20:26:09.000 275 12602.48 266.60 54797.55 88888.00 2013-10-02 20:26:09.125 275 12602.48 266.60 54797.55 88888.00 2013-10-02 20:26:09.250 275 12602.45 266.57 54797.55 88888.00 2013-10-02 20:26:09.375 275 12602.45 266.57 54797.55 88888.00 2013-10-02 20:26:09.500 275 12602.40 266.60 54797.55 88888.00 2013-10-02 20:26:09.625 275 12602.35 266.62 54797.57 88888.00 2013-10-02 20:26:09.750 275 12602.38 266.62 54797.57 88888.00 2013-10-02 20:26:09.875 275 12602.40 266.60 54797.55 88888.00 2013-10-02 20:26:10.000 275 12602.38 266.62 54797.53 88888.00 2013-10-02 20:26:10.125 275 12602.35 266.65 54797.53 88888.00 2013-10-02 20:26:10.250 275 12602.33 266.62 54797.55 88888.00 2013-10-02 20:26:10.375 275 12602.33 266.60 54797.55 88888.00 2013-10-02 20:26:10.500 275 12602.38 266.62 54797.57 88888.00 2013-10-02 20:26:10.625 275 12602.35 266.62 54797.55 88888.00 2013-10-02 20:26:10.750 275 12602.27 266.62 54797.53 88888.00 2013-10-02 20:26:10.875 275 12602.27 266.62 54797.55 88888.00 2013-10-02 20:26:11.000 275 12602.27 266.62 54797.53 88888.00 2013-10-02 20:26:11.125 275 12602.25 266.65 54797.55 88888.00 2013-10-02 20:26:11.250 275 12602.23 266.68 54797.57 88888.00 2013-10-02 20:26:11.375 275 12602.23 266.73 54797.57 88888.00 2013-10-02 20:26:11.500 275 12602.23 266.70 54797.57 88888.00 2013-10-02 20:26:11.625 275 12602.17 266.70 54797.57 88888.00 2013-10-02 20:26:11.750 275 12602.15 266.73 54797.55 88888.00 2013-10-02 20:26:11.875 275 12602.15 266.75 54797.55 88888.00 2013-10-02 20:26:12.000 275 12602.12 266.73 54797.57 88888.00 2013-10-02 20:26:12.125 275 12602.10 266.70 54797.60 88888.00 2013-10-02 20:26:12.250 275 12602.08 266.70 54797.60 88888.00 2013-10-02 20:26:12.375 275 12602.05 266.70 54797.60 88888.00 2013-10-02 20:26:12.500 275 12602.00 266.70 54797.57 88888.00 2013-10-02 20:26:12.625 275 12602.02 266.70 54797.60 88888.00 2013-10-02 20:26:12.750 275 12602.05 266.68 54797.60 88888.00 2013-10-02 20:26:12.875 275 12602.10 266.68 54797.55 88888.00 2013-10-02 20:26:13.000 275 12602.10 266.68 54797.57 88888.00 2013-10-02 20:26:13.125 275 12602.05 266.70 54797.60 88888.00 2013-10-02 20:26:13.250 275 12602.00 266.73 54797.60 88888.00 2013-10-02 20:26:13.375 275 12601.98 266.73 54797.55 88888.00 2013-10-02 20:26:13.500 275 12601.95 266.73 54797.57 88888.00 2013-10-02 20:26:13.625 275 12601.90 266.73 54797.57 88888.00 2013-10-02 20:26:13.750 275 12601.90 266.73 54797.60 88888.00 2013-10-02 20:26:13.875 275 12601.95 266.70 54797.62 88888.00 2013-10-02 20:26:14.000 275 12601.95 266.70 54797.60 88888.00 2013-10-02 20:26:14.125 275 12601.95 266.73 54797.57 88888.00 2013-10-02 20:26:14.250 275 12601.95 266.73 54797.55 88888.00 2013-10-02 20:26:14.375 275 12601.90 266.73 54797.55 88888.00 2013-10-02 20:26:14.500 275 12601.90 266.75 54797.57 88888.00 2013-10-02 20:26:14.625 275 12601.92 266.73 54797.55 88888.00 2013-10-02 20:26:14.750 275 12601.92 266.73 54797.57 88888.00 2013-10-02 20:26:14.875 275 12601.88 266.73 54797.55 88888.00 2013-10-02 20:26:15.000 275 12601.88 266.75 54797.55 88888.00 2013-10-02 20:26:15.125 275 12601.92 266.75 54797.57 88888.00 2013-10-02 20:26:15.250 275 12601.95 266.75 54797.57 88888.00 2013-10-02 20:26:15.375 275 12601.95 266.75 54797.57 88888.00 2013-10-02 20:26:15.500 275 12601.92 266.77 54797.55 88888.00 2013-10-02 20:26:15.625 275 12601.92 266.77 54797.57 88888.00 2013-10-02 20:26:15.750 275 12601.90 266.77 54797.55 88888.00 2013-10-02 20:26:15.875 275 12601.88 266.75 54797.55 88888.00 2013-10-02 20:26:16.000 275 12601.83 266.73 54797.55 88888.00 2013-10-02 20:26:16.125 275 12601.75 266.77 54797.55 88888.00 2013-10-02 20:26:16.250 275 12601.77 266.80 54797.57 88888.00 2013-10-02 20:26:16.375 275 12601.77 266.77 54797.57 88888.00 2013-10-02 20:26:16.500 275 12601.73 266.80 54797.55 88888.00 2013-10-02 20:26:16.625 275 12601.73 266.80 54797.55 88888.00 2013-10-02 20:26:16.750 275 12601.75 266.80 54797.53 88888.00 2013-10-02 20:26:16.875 275 12601.75 266.80 54797.57 88888.00 2013-10-02 20:26:17.000 275 12601.73 266.82 54797.55 88888.00 2013-10-02 20:26:17.125 275 12601.67 266.80 54797.57 88888.00 2013-10-02 20:26:17.250 275 12601.62 266.80 54797.57 88888.00 2013-10-02 20:26:17.375 275 12601.58 266.80 54797.53 88888.00 2013-10-02 20:26:17.500 275 12601.55 266.80 54797.53 88888.00 2013-10-02 20:26:17.625 275 12601.58 266.82 54797.53 88888.00 2013-10-02 20:26:17.750 275 12601.62 266.85 54797.53 88888.00 2013-10-02 20:26:17.875 275 12601.67 266.82 54797.53 88888.00 2013-10-02 20:26:18.000 275 12601.73 266.85 54797.55 88888.00 2013-10-02 20:26:18.125 275 12601.70 266.85 54797.55 88888.00 2013-10-02 20:26:18.250 275 12601.65 266.85 54797.50 88888.00 2013-10-02 20:26:18.375 275 12601.62 266.85 54797.47 88888.00 2013-10-02 20:26:18.500 275 12601.62 266.88 54797.50 88888.00 2013-10-02 20:26:18.625 275 12601.65 266.88 54797.53 88888.00 2013-10-02 20:26:18.750 275 12601.60 266.85 54797.53 88888.00 2013-10-02 20:26:18.875 275 12601.58 266.88 54797.55 88888.00 2013-10-02 20:26:19.000 275 12601.55 266.93 54797.55 88888.00 2013-10-02 20:26:19.125 275 12601.50 266.93 54797.55 88888.00 2013-10-02 20:26:19.250 275 12601.50 266.90 54797.53 88888.00 2013-10-02 20:26:19.375 275 12601.62 266.90 54797.53 88888.00 2013-10-02 20:26:19.500 275 12601.62 266.90 54797.50 88888.00 2013-10-02 20:26:19.625 275 12601.58 266.90 54797.50 88888.00 2013-10-02 20:26:19.750 275 12601.52 266.93 54797.53 88888.00 2013-10-02 20:26:19.875 275 12601.58 266.95 54797.50 88888.00 2013-10-02 20:26:20.000 275 12601.65 266.95 54797.47 88888.00 2013-10-02 20:26:20.125 275 12601.60 266.95 54797.50 88888.00 2013-10-02 20:26:20.250 275 12601.48 266.95 54797.47 88888.00 2013-10-02 20:26:20.375 275 12601.50 266.95 54797.45 88888.00 2013-10-02 20:26:20.500 275 12601.55 266.98 54797.50 88888.00 2013-10-02 20:26:20.625 275 12601.58 266.95 54797.50 88888.00 2013-10-02 20:26:20.750 275 12601.58 266.98 54797.45 88888.00 2013-10-02 20:26:20.875 275 12601.62 266.98 54797.47 88888.00 2013-10-02 20:26:21.000 275 12601.65 266.98 54797.47 88888.00 2013-10-02 20:26:21.125 275 12601.62 266.95 54797.45 88888.00 2013-10-02 20:26:21.250 275 12601.60 266.95 54797.47 88888.00 2013-10-02 20:26:21.375 275 12601.62 266.95 54797.50 88888.00 2013-10-02 20:26:21.500 275 12601.62 266.98 54797.45 88888.00 2013-10-02 20:26:21.625 275 12601.60 266.98 54797.45 88888.00 2013-10-02 20:26:21.750 275 12601.55 266.98 54797.45 88888.00 2013-10-02 20:26:21.875 275 12601.52 266.98 54797.43 88888.00 2013-10-02 20:26:22.000 275 12601.55 266.98 54797.43 88888.00 2013-10-02 20:26:22.125 275 12601.55 267.00 54797.45 88888.00 2013-10-02 20:26:22.250 275 12601.50 266.98 54797.45 88888.00 2013-10-02 20:26:22.375 275 12601.52 266.98 54797.43 88888.00 2013-10-02 20:26:22.500 275 12601.50 267.00 54797.43 88888.00 2013-10-02 20:26:22.625 275 12601.52 267.00 54797.40 88888.00 2013-10-02 20:26:22.750 275 12601.50 267.02 54797.43 88888.00 2013-10-02 20:26:22.875 275 12601.48 267.02 54797.40 88888.00 2013-10-02 20:26:23.000 275 12601.45 267.07 54797.43 88888.00 2013-10-02 20:26:23.125 275 12601.45 267.07 54797.43 88888.00 2013-10-02 20:26:23.250 275 12601.42 267.07 54797.43 88888.00 2013-10-02 20:26:23.375 275 12601.48 267.10 54797.38 88888.00 2013-10-02 20:26:23.500 275 12601.50 267.10 54797.38 88888.00 2013-10-02 20:26:23.625 275 12601.52 267.10 54797.35 88888.00 2013-10-02 20:26:23.750 275 12601.55 267.12 54797.38 88888.00 2013-10-02 20:26:23.875 275 12601.55 267.15 54797.40 88888.00 2013-10-02 20:26:24.000 275 12601.58 267.12 54797.38 88888.00 2013-10-02 20:26:24.125 275 12601.55 267.15 54797.32 88888.00 2013-10-02 20:26:24.250 275 12601.50 267.15 54797.32 88888.00 2013-10-02 20:26:24.375 275 12601.42 267.15 54797.30 88888.00 2013-10-02 20:26:24.500 275 12601.42 267.18 54797.30 88888.00 2013-10-02 20:26:24.625 275 12601.45 267.15 54797.32 88888.00 2013-10-02 20:26:24.750 275 12601.50 267.18 54797.32 88888.00 2013-10-02 20:26:24.875 275 12601.50 267.18 54797.32 88888.00 2013-10-02 20:26:25.000 275 12601.52 267.18 54797.32 88888.00 2013-10-02 20:26:25.125 275 12601.55 267.18 54797.32 88888.00 2013-10-02 20:26:25.250 275 12601.55 267.20 54797.32 88888.00 2013-10-02 20:26:25.375 275 12601.52 267.18 54797.30 88888.00 2013-10-02 20:26:25.500 275 12601.52 267.20 54797.30 88888.00 2013-10-02 20:26:25.625 275 12601.48 267.23 54797.30 88888.00 2013-10-02 20:26:25.750 275 12601.50 267.23 54797.28 88888.00 2013-10-02 20:26:25.875 275 12601.48 267.23 54797.30 88888.00 2013-10-02 20:26:26.000 275 12601.48 267.25 54797.28 88888.00 2013-10-02 20:26:26.125 275 12601.45 267.25 54797.28 88888.00 2013-10-02 20:26:26.250 275 12601.45 267.25 54797.30 88888.00 2013-10-02 20:26:26.375 275 12601.52 267.30 54797.32 88888.00 2013-10-02 20:26:26.500 275 12601.48 267.30 54797.28 88888.00 2013-10-02 20:26:26.625 275 12601.50 267.30 54797.25 88888.00 2013-10-02 20:26:26.750 275 12601.48 267.30 54797.25 88888.00 2013-10-02 20:26:26.875 275 12601.45 267.30 54797.25 88888.00 2013-10-02 20:26:27.000 275 12601.52 267.32 54797.25 88888.00 2013-10-02 20:26:27.125 275 12601.52 267.32 54797.28 88888.00 2013-10-02 20:26:27.250 275 12601.48 267.32 54797.25 88888.00 2013-10-02 20:26:27.375 275 12601.58 267.32 54797.20 88888.00 2013-10-02 20:26:27.500 275 12601.58 267.35 54797.20 88888.00 2013-10-02 20:26:27.625 275 12601.52 267.35 54797.20 88888.00 2013-10-02 20:26:27.750 275 12601.52 267.38 54797.22 88888.00 2013-10-02 20:26:27.875 275 12601.55 267.40 54797.20 88888.00 2013-10-02 20:26:28.000 275 12601.55 267.43 54797.18 88888.00 2013-10-02 20:26:28.125 275 12601.55 267.45 54797.18 88888.00 2013-10-02 20:26:28.250 275 12601.58 267.48 54797.20 88888.00 2013-10-02 20:26:28.375 275 12601.60 267.45 54797.15 88888.00 2013-10-02 20:26:28.500 275 12601.58 267.48 54797.15 88888.00 2013-10-02 20:26:28.625 275 12601.58 267.50 54797.15 88888.00 2013-10-02 20:26:28.750 275 12601.58 267.50 54797.15 88888.00 2013-10-02 20:26:28.875 275 12601.60 267.52 54797.20 88888.00 2013-10-02 20:26:29.000 275 12601.62 267.52 54797.15 88888.00 2013-10-02 20:26:29.125 275 12601.62 267.55 54797.12 88888.00 2013-10-02 20:26:29.250 275 12601.58 267.57 54797.10 88888.00 2013-10-02 20:26:29.375 275 12601.52 267.57 54797.07 88888.00 2013-10-02 20:26:29.500 275 12601.52 267.55 54797.07 88888.00 2013-10-02 20:26:29.625 275 12601.55 267.57 54797.07 88888.00 2013-10-02 20:26:29.750 275 12601.58 267.60 54797.12 88888.00 2013-10-02 20:26:29.875 275 12601.50 267.65 54797.07 88888.00 2013-10-02 20:26:30.000 275 12601.50 267.62 54797.05 88888.00 2013-10-02 20:26:30.125 275 12601.52 267.68 54797.07 88888.00 2013-10-02 20:26:30.250 275 12601.50 267.65 54797.07 88888.00 2013-10-02 20:26:30.375 275 12601.52 267.68 54797.07 88888.00 2013-10-02 20:26:30.500 275 12601.58 267.68 54797.10 88888.00 2013-10-02 20:26:30.625 275 12601.55 267.70 54797.12 88888.00 2013-10-02 20:26:30.750 275 12601.58 267.73 54797.10 88888.00 2013-10-02 20:26:30.875 275 12601.52 267.73 54797.10 88888.00 2013-10-02 20:26:31.000 275 12601.48 267.73 54797.07 88888.00 2013-10-02 20:26:31.125 275 12601.45 267.75 54797.05 88888.00 2013-10-02 20:26:31.250 275 12601.50 267.73 54797.10 88888.00 2013-10-02 20:26:31.375 275 12601.55 267.77 54797.10 88888.00 2013-10-02 20:26:31.500 275 12601.55 267.77 54797.07 88888.00 2013-10-02 20:26:31.625 275 12601.55 267.80 54797.05 88888.00 2013-10-02 20:26:31.750 275 12601.52 267.80 54797.03 88888.00 2013-10-02 20:26:31.875 275 12601.52 267.80 54797.03 88888.00 2013-10-02 20:26:32.000 275 12601.58 267.80 54797.05 88888.00 2013-10-02 20:26:32.125 275 12601.55 267.88 54797.05 88888.00 2013-10-02 20:26:32.250 275 12601.55 267.85 54797.03 88888.00 2013-10-02 20:26:32.375 275 12601.60 267.88 54796.97 88888.00 2013-10-02 20:26:32.500 275 12601.62 267.88 54797.00 88888.00 2013-10-02 20:26:32.625 275 12601.60 267.88 54797.03 88888.00 2013-10-02 20:26:32.750 275 12601.55 267.90 54797.00 88888.00 2013-10-02 20:26:32.875 275 12601.55 267.90 54796.97 88888.00 2013-10-02 20:26:33.000 275 12601.55 267.93 54796.97 88888.00 2013-10-02 20:26:33.125 275 12601.58 267.93 54797.00 88888.00 2013-10-02 20:26:33.250 275 12601.60 267.93 54796.97 88888.00 2013-10-02 20:26:33.375 275 12601.60 267.95 54796.97 88888.00 2013-10-02 20:26:33.500 275 12601.55 267.95 54796.95 88888.00 2013-10-02 20:26:33.625 275 12601.50 267.95 54796.95 88888.00 2013-10-02 20:26:33.750 275 12601.50 267.95 54796.95 88888.00 2013-10-02 20:26:33.875 275 12601.52 267.98 54797.00 88888.00 2013-10-02 20:26:34.000 275 12601.55 267.98 54796.93 88888.00 2013-10-02 20:26:34.125 275 12601.60 267.98 54796.90 88888.00 2013-10-02 20:26:34.250 275 12601.60 267.98 54796.90 88888.00 2013-10-02 20:26:34.375 275 12601.62 267.98 54796.88 88888.00 2013-10-02 20:26:34.500 275 12601.58 267.98 54796.88 88888.00 2013-10-02 20:26:34.625 275 12601.55 268.00 54796.90 88888.00 2013-10-02 20:26:34.750 275 12601.60 268.02 54796.90 88888.00 2013-10-02 20:26:34.875 275 12601.58 268.05 54796.88 88888.00 2013-10-02 20:26:35.000 275 12601.55 268.05 54796.88 88888.00 2013-10-02 20:26:35.125 275 12601.55 268.02 54796.88 88888.00 2013-10-02 20:26:35.250 275 12601.60 268.07 54796.88 88888.00 2013-10-02 20:26:35.375 275 12601.60 268.10 54796.88 88888.00 2013-10-02 20:26:35.500 275 12601.60 268.12 54796.88 88888.00 2013-10-02 20:26:35.625 275 12601.60 268.12 54796.88 88888.00 2013-10-02 20:26:35.750 275 12601.60 268.12 54796.85 88888.00 2013-10-02 20:26:35.875 275 12601.65 268.15 54796.82 88888.00 2013-10-02 20:26:36.000 275 12601.65 268.15 54796.82 88888.00 2013-10-02 20:26:36.125 275 12601.60 268.15 54796.82 88888.00 2013-10-02 20:26:36.250 275 12601.52 268.15 54796.82 88888.00 2013-10-02 20:26:36.375 275 12601.58 268.18 54796.82 88888.00 2013-10-02 20:26:36.500 275 12601.62 268.18 54796.85 88888.00 2013-10-02 20:26:36.625 275 12601.65 268.20 54796.80 88888.00 2013-10-02 20:26:36.750 275 12601.65 268.20 54796.82 88888.00 2013-10-02 20:26:36.875 275 12601.65 268.23 54796.80 88888.00 2013-10-02 20:26:37.000 275 12601.67 268.23 54796.80 88888.00 2013-10-02 20:26:37.125 275 12601.62 268.27 54796.82 88888.00 2013-10-02 20:26:37.250 275 12601.55 268.27 54796.88 88888.00 2013-10-02 20:26:37.375 275 12601.58 268.27 54796.82 88888.00 2013-10-02 20:26:37.500 275 12601.62 268.27 54796.80 88888.00 2013-10-02 20:26:37.625 275 12601.65 268.32 54796.78 88888.00 2013-10-02 20:26:37.750 275 12601.55 268.35 54796.78 88888.00 2013-10-02 20:26:37.875 275 12601.52 268.35 54796.80 88888.00 2013-10-02 20:26:38.000 275 12601.60 268.35 54796.80 88888.00 2013-10-02 20:26:38.125 275 12601.65 268.35 54796.78 88888.00 2013-10-02 20:26:38.250 275 12601.60 268.38 54796.75 88888.00 2013-10-02 20:26:38.375 275 12601.65 268.38 54796.75 88888.00 2013-10-02 20:26:38.500 275 12601.70 268.40 54796.78 88888.00 2013-10-02 20:26:38.625 275 12601.70 268.38 54796.72 88888.00 2013-10-02 20:26:38.750 275 12601.67 268.43 54796.72 88888.00 2013-10-02 20:26:38.875 275 12601.67 268.43 54796.78 88888.00 2013-10-02 20:26:39.000 275 12601.65 268.43 54796.72 88888.00 2013-10-02 20:26:39.125 275 12601.62 268.43 54796.68 88888.00 2013-10-02 20:26:39.250 275 12601.65 268.45 54796.68 88888.00 2013-10-02 20:26:39.375 275 12601.65 268.43 54796.68 88888.00 2013-10-02 20:26:39.500 275 12601.60 268.48 54796.65 88888.00 2013-10-02 20:26:39.625 275 12601.65 268.48 54796.68 88888.00 2013-10-02 20:26:39.750 275 12601.75 268.50 54796.70 88888.00 2013-10-02 20:26:39.875 275 12601.75 268.50 54796.70 88888.00 2013-10-02 20:26:40.000 275 12601.73 268.52 54796.65 88888.00 2013-10-02 20:26:40.125 275 12601.73 268.55 54796.65 88888.00 2013-10-02 20:26:40.250 275 12601.67 268.52 54796.62 88888.00 2013-10-02 20:26:40.375 275 12601.60 268.57 54796.62 88888.00 2013-10-02 20:26:40.500 275 12601.62 268.60 54796.68 88888.00 2013-10-02 20:26:40.625 275 12601.75 268.60 54796.65 88888.00 2013-10-02 20:26:40.750 275 12601.75 268.57 54796.60 88888.00 2013-10-02 20:26:40.875 275 12601.75 268.57 54796.57 88888.00 2013-10-02 20:26:41.000 275 12601.75 268.62 54796.60 88888.00 2013-10-02 20:26:41.125 275 12601.73 268.62 54796.60 88888.00 2013-10-02 20:26:41.250 275 12601.67 268.65 54796.57 88888.00 2013-10-02 20:26:41.375 275 12601.73 268.65 54796.60 88888.00 2013-10-02 20:26:41.500 275 12601.73 268.65 54796.57 88888.00 2013-10-02 20:26:41.625 275 12601.75 268.65 54796.55 88888.00 2013-10-02 20:26:41.750 275 12601.77 268.68 54796.55 88888.00 2013-10-02 20:26:41.875 275 12601.77 268.68 54796.53 88888.00 2013-10-02 20:26:42.000 275 12601.75 268.70 54796.50 88888.00 2013-10-02 20:26:42.125 275 12601.73 268.70 54796.55 88888.00 2013-10-02 20:26:42.250 275 12601.70 268.73 54796.57 88888.00 2013-10-02 20:26:42.375 275 12601.67 268.73 54796.53 88888.00 2013-10-02 20:26:42.500 275 12601.67 268.73 54796.50 88888.00 2013-10-02 20:26:42.625 275 12601.70 268.75 54796.47 88888.00 2013-10-02 20:26:42.750 275 12601.73 268.77 54796.50 88888.00 2013-10-02 20:26:42.875 275 12601.80 268.77 54796.53 88888.00 2013-10-02 20:26:43.000 275 12601.83 268.77 54796.53 88888.00 2013-10-02 20:26:43.125 275 12601.80 268.80 54796.55 88888.00 2013-10-02 20:26:43.250 275 12601.65 268.80 54796.53 88888.00 2013-10-02 20:26:43.375 275 12601.62 268.80 54796.50 88888.00 2013-10-02 20:26:43.500 275 12601.67 268.80 54796.50 88888.00 2013-10-02 20:26:43.625 275 12601.77 268.80 54796.50 88888.00 2013-10-02 20:26:43.750 275 12601.83 268.85 54796.45 88888.00 2013-10-02 20:26:43.875 275 12601.80 268.85 54796.47 88888.00 2013-10-02 20:26:44.000 275 12601.77 268.85 54796.40 88888.00 2013-10-02 20:26:44.125 275 12601.77 268.88 54796.43 88888.00 2013-10-02 20:26:44.250 275 12601.80 268.85 54796.45 88888.00 2013-10-02 20:26:44.375 275 12601.80 268.88 54796.40 88888.00 2013-10-02 20:26:44.500 275 12601.80 268.90 54796.43 88888.00 2013-10-02 20:26:44.625 275 12601.80 268.93 54796.40 88888.00 2013-10-02 20:26:44.750 275 12601.77 268.93 54796.45 88888.00 2013-10-02 20:26:44.875 275 12601.75 268.95 54796.43 88888.00 2013-10-02 20:26:45.000 275 12601.75 268.93 54796.40 88888.00 2013-10-02 20:26:45.125 275 12601.77 268.98 54796.35 88888.00 2013-10-02 20:26:45.250 275 12601.70 268.95 54796.38 88888.00 2013-10-02 20:26:45.375 275 12601.73 268.98 54796.38 88888.00 2013-10-02 20:26:45.500 275 12601.80 269.00 54796.40 88888.00 2013-10-02 20:26:45.625 275 12601.80 269.00 54796.43 88888.00 2013-10-02 20:26:45.750 275 12601.75 269.00 54796.38 88888.00 2013-10-02 20:26:45.875 275 12601.73 268.98 54796.35 88888.00 2013-10-02 20:26:46.000 275 12601.75 269.00 54796.35 88888.00 2013-10-02 20:26:46.125 275 12601.80 269.05 54796.40 88888.00 2013-10-02 20:26:46.250 275 12601.85 269.02 54796.40 88888.00 2013-10-02 20:26:46.375 275 12601.92 269.07 54796.43 88888.00 2013-10-02 20:26:46.500 275 12601.88 269.10 54796.35 88888.00 2013-10-02 20:26:46.625 275 12601.83 269.07 54796.35 88888.00 2013-10-02 20:26:46.750 275 12601.77 269.07 54796.35 88888.00 2013-10-02 20:26:46.875 275 12601.70 269.10 54796.35 88888.00 2013-10-02 20:26:47.000 275 12601.73 269.10 54796.32 88888.00 2013-10-02 20:26:47.125 275 12601.73 269.15 54796.35 88888.00 2013-10-02 20:26:47.250 275 12601.73 269.10 54796.35 88888.00 2013-10-02 20:26:47.375 275 12601.77 269.10 54796.32 88888.00 2013-10-02 20:26:47.500 275 12601.83 269.12 54796.32 88888.00 2013-10-02 20:26:47.625 275 12601.80 269.18 54796.32 88888.00 2013-10-02 20:26:47.750 275 12601.80 269.20 54796.35 88888.00 2013-10-02 20:26:47.875 275 12601.83 269.20 54796.35 88888.00 2013-10-02 20:26:48.000 275 12601.77 269.18 54796.35 88888.00 2013-10-02 20:26:48.125 275 12601.75 269.18 54796.35 88888.00 2013-10-02 20:26:48.250 275 12601.75 269.20 54796.32 88888.00 2013-10-02 20:26:48.375 275 12601.77 269.23 54796.30 88888.00 2013-10-02 20:26:48.500 275 12601.80 269.23 54796.28 88888.00 2013-10-02 20:26:48.625 275 12601.83 269.25 54796.32 88888.00 2013-10-02 20:26:48.750 275 12601.83 269.25 54796.32 88888.00 2013-10-02 20:26:48.875 275 12601.80 269.27 54796.32 88888.00 2013-10-02 20:26:49.000 275 12601.80 269.27 54796.30 88888.00 2013-10-02 20:26:49.125 275 12601.83 269.30 54796.30 88888.00 2013-10-02 20:26:49.250 275 12601.80 269.32 54796.28 88888.00 2013-10-02 20:26:49.375 275 12601.88 269.35 54796.25 88888.00 2013-10-02 20:26:49.500 275 12601.90 269.32 54796.22 88888.00 2013-10-02 20:26:49.625 275 12601.88 269.35 54796.28 88888.00 2013-10-02 20:26:49.750 275 12601.90 269.35 54796.28 88888.00 2013-10-02 20:26:49.875 275 12601.92 269.35 54796.25 88888.00 2013-10-02 20:26:50.000 275 12601.92 269.35 54796.22 88888.00 2013-10-02 20:26:50.125 275 12601.92 269.38 54796.22 88888.00 2013-10-02 20:26:50.250 275 12601.90 269.38 54796.20 88888.00 2013-10-02 20:26:50.375 275 12601.98 269.40 54796.25 88888.00 2013-10-02 20:26:50.500 275 12601.95 269.40 54796.25 88888.00 2013-10-02 20:26:50.625 275 12601.92 269.40 54796.25 88888.00 2013-10-02 20:26:50.750 275 12601.95 269.45 54796.25 88888.00 2013-10-02 20:26:50.875 275 12601.98 269.45 54796.25 88888.00 2013-10-02 20:26:51.000 275 12602.00 269.45 54796.18 88888.00 2013-10-02 20:26:51.125 275 12602.00 269.48 54796.22 88888.00 2013-10-02 20:26:51.250 275 12601.95 269.50 54796.20 88888.00 2013-10-02 20:26:51.375 275 12601.98 269.48 54796.22 88888.00 2013-10-02 20:26:51.500 275 12601.98 269.50 54796.22 88888.00 2013-10-02 20:26:51.625 275 12601.95 269.52 54796.18 88888.00 2013-10-02 20:26:51.750 275 12602.00 269.55 54796.15 88888.00 2013-10-02 20:26:51.875 275 12602.05 269.55 54796.15 88888.00 2013-10-02 20:26:52.000 275 12602.05 269.55 54796.10 88888.00 2013-10-02 20:26:52.125 275 12601.98 269.57 54796.12 88888.00 2013-10-02 20:26:52.250 275 12601.95 269.55 54796.15 88888.00 2013-10-02 20:26:52.375 275 12602.00 269.57 54796.12 88888.00 2013-10-02 20:26:52.500 275 12602.02 269.57 54796.12 88888.00 2013-10-02 20:26:52.625 275 12602.05 269.60 54796.12 88888.00 2013-10-02 20:26:52.750 275 12602.05 269.60 54796.12 88888.00 2013-10-02 20:26:52.875 275 12602.05 269.65 54796.15 88888.00 2013-10-02 20:26:53.000 275 12601.98 269.62 54796.15 88888.00 2013-10-02 20:26:53.125 275 12601.95 269.65 54796.15 88888.00 2013-10-02 20:26:53.250 275 12601.92 269.65 54796.12 88888.00 2013-10-02 20:26:53.375 275 12601.95 269.68 54796.15 88888.00 2013-10-02 20:26:53.500 275 12602.00 269.68 54796.15 88888.00 2013-10-02 20:26:53.625 275 12602.02 269.70 54796.10 88888.00 2013-10-02 20:26:53.750 275 12602.00 269.73 54796.12 88888.00 2013-10-02 20:26:53.875 275 12602.00 269.77 54796.12 88888.00 2013-10-02 20:26:54.000 275 12602.00 269.75 54796.10 88888.00 2013-10-02 20:26:54.125 275 12602.02 269.80 54796.10 88888.00 2013-10-02 20:26:54.250 275 12602.05 269.80 54796.07 88888.00 2013-10-02 20:26:54.375 275 12602.10 269.82 54796.05 88888.00 2013-10-02 20:26:54.500 275 12602.08 269.82 54796.05 88888.00 2013-10-02 20:26:54.625 275 12602.12 269.80 54796.07 88888.00 2013-10-02 20:26:54.750 275 12602.12 269.82 54796.07 88888.00 2013-10-02 20:26:54.875 275 12602.08 269.82 54796.05 88888.00 2013-10-02 20:26:55.000 275 12602.08 269.82 54796.05 88888.00 2013-10-02 20:26:55.125 275 12602.08 269.85 54796.05 88888.00 2013-10-02 20:26:55.250 275 12602.05 269.88 54796.05 88888.00 2013-10-02 20:26:55.375 275 12602.08 269.90 54796.03 88888.00 2013-10-02 20:26:55.500 275 12602.15 269.88 54796.05 88888.00 2013-10-02 20:26:55.625 275 12602.17 269.90 54796.03 88888.00 2013-10-02 20:26:55.750 275 12602.12 269.90 54796.00 88888.00 2013-10-02 20:26:55.875 275 12602.10 269.93 54795.97 88888.00 2013-10-02 20:26:56.000 275 12602.12 269.93 54795.97 88888.00 2013-10-02 20:26:56.125 275 12602.12 269.95 54796.00 88888.00 2013-10-02 20:26:56.250 275 12602.08 269.93 54796.00 88888.00 2013-10-02 20:26:56.375 275 12602.12 269.95 54796.00 88888.00 2013-10-02 20:26:56.500 275 12602.17 269.95 54796.03 88888.00 2013-10-02 20:26:56.625 275 12602.25 269.98 54796.00 88888.00 2013-10-02 20:26:56.750 275 12602.25 269.98 54796.00 88888.00 2013-10-02 20:26:56.875 275 12602.20 269.98 54795.97 88888.00 2013-10-02 20:26:57.000 275 12602.23 269.98 54795.97 88888.00 2013-10-02 20:26:57.125 275 12602.25 269.98 54795.97 88888.00 2013-10-02 20:26:57.250 275 12602.25 270.00 54796.00 88888.00 2013-10-02 20:26:57.375 275 12602.30 270.00 54796.00 88888.00 2013-10-02 20:26:57.500 275 12602.30 269.98 54795.95 88888.00 2013-10-02 20:26:57.625 275 12602.35 269.98 54795.97 88888.00 2013-10-02 20:26:57.750 275 12602.38 270.02 54795.97 88888.00 2013-10-02 20:26:57.875 275 12602.35 270.05 54795.95 88888.00 2013-10-02 20:26:58.000 275 12602.35 270.02 54795.97 88888.00 2013-10-02 20:26:58.125 275 12602.35 270.02 54795.95 88888.00 2013-10-02 20:26:58.250 275 12602.33 270.02 54795.95 88888.00 2013-10-02 20:26:58.375 275 12602.40 270.05 54795.93 88888.00 2013-10-02 20:26:58.500 275 12602.40 270.05 54795.93 88888.00 2013-10-02 20:26:58.625 275 12602.45 270.07 54795.93 88888.00 2013-10-02 20:26:58.750 275 12602.48 270.10 54795.93 88888.00 2013-10-02 20:26:58.875 275 12602.48 270.10 54795.95 88888.00 2013-10-02 20:26:59.000 275 12602.55 270.12 54795.93 88888.00 2013-10-02 20:26:59.125 275 12602.50 270.12 54795.93 88888.00 2013-10-02 20:26:59.250 275 12602.42 270.10 54795.88 88888.00 2013-10-02 20:26:59.375 275 12602.42 270.10 54795.88 88888.00 2013-10-02 20:26:59.500 275 12602.50 270.12 54795.88 88888.00 2013-10-02 20:26:59.625 275 12602.55 270.12 54795.88 88888.00 2013-10-02 20:26:59.750 275 12602.58 270.15 54795.88 88888.00 2013-10-02 20:26:59.875 275 12602.55 270.15 54795.85 88888.00 2013-10-02 20:27:00.000 275 12602.55 270.15 54795.85 88888.00 2013-10-02 20:27:00.125 275 12602.60 270.15 54795.85 88888.00 2013-10-02 20:27:00.250 275 12602.60 270.15 54795.85 88888.00 2013-10-02 20:27:00.375 275 12602.65 270.18 54795.85 88888.00 2013-10-02 20:27:00.500 275 12602.60 270.18 54795.85 88888.00 2013-10-02 20:27:00.625 275 12602.58 270.15 54795.85 88888.00 2013-10-02 20:27:00.750 275 12602.55 270.15 54795.82 88888.00 2013-10-02 20:27:00.875 275 12602.55 270.18 54795.80 88888.00 2013-10-02 20:27:01.000 275 12602.60 270.18 54795.80 88888.00 2013-10-02 20:27:01.125 275 12602.60 270.18 54795.82 88888.00 2013-10-02 20:27:01.250 275 12602.62 270.18 54795.82 88888.00 2013-10-02 20:27:01.375 275 12602.67 270.18 54795.82 88888.00 2013-10-02 20:27:01.500 275 12602.67 270.18 54795.82 88888.00 2013-10-02 20:27:01.625 275 12602.62 270.15 54795.80 88888.00 2013-10-02 20:27:01.750 275 12602.67 270.18 54795.78 88888.00 2013-10-02 20:27:01.875 275 12602.77 270.18 54795.78 88888.00 2013-10-02 20:27:02.000 275 12602.83 270.20 54795.78 88888.00 2013-10-02 20:27:02.125 275 12602.80 270.20 54795.80 88888.00 2013-10-02 20:27:02.250 275 12602.75 270.15 54795.82 88888.00 2013-10-02 20:27:02.375 275 12602.77 270.18 54795.80 88888.00 2013-10-02 20:27:02.500 275 12602.83 270.20 54795.80 88888.00 2013-10-02 20:27:02.625 275 12602.88 270.20 54795.78 88888.00 2013-10-02 20:27:02.750 275 12602.85 270.23 54795.78 88888.00 2013-10-02 20:27:02.875 275 12602.85 270.25 54795.75 88888.00 2013-10-02 20:27:03.000 275 12602.88 270.25 54795.75 88888.00 2013-10-02 20:27:03.125 275 12602.88 270.27 54795.78 88888.00 2013-10-02 20:27:03.250 275 12602.90 270.27 54795.75 88888.00 2013-10-02 20:27:03.375 275 12602.95 270.27 54795.72 88888.00 2013-10-02 20:27:03.500 275 12602.92 270.32 54795.72 88888.00 2013-10-02 20:27:03.625 275 12602.90 270.32 54795.72 88888.00 2013-10-02 20:27:03.750 275 12602.88 270.30 54795.72 88888.00 2013-10-02 20:27:03.875 275 12602.98 270.32 54795.75 88888.00 2013-10-02 20:27:04.000 275 12603.08 270.38 54795.72 88888.00 2013-10-02 20:27:04.125 275 12603.05 270.38 54795.70 88888.00 2013-10-02 20:27:04.250 275 12603.00 270.35 54795.70 88888.00 2013-10-02 20:27:04.375 275 12603.05 270.38 54795.70 88888.00 2013-10-02 20:27:04.500 275 12603.05 270.40 54795.68 88888.00 2013-10-02 20:27:04.625 275 12603.02 270.43 54795.68 88888.00 2013-10-02 20:27:04.750 275 12603.05 270.43 54795.72 88888.00 2013-10-02 20:27:04.875 275 12603.08 270.43 54795.70 88888.00 2013-10-02 20:27:05.000 275 12603.12 270.43 54795.65 88888.00 2013-10-02 20:27:05.125 275 12603.12 270.45 54795.65 88888.00 2013-10-02 20:27:05.250 275 12603.12 270.45 54795.62 88888.00 2013-10-02 20:27:05.375 275 12603.12 270.48 54795.60 88888.00 2013-10-02 20:27:05.500 275 12603.20 270.50 54795.65 88888.00 2013-10-02 20:27:05.625 275 12603.17 270.48 54795.68 88888.00 2013-10-02 20:27:05.750 275 12603.12 270.50 54795.65 88888.00 2013-10-02 20:27:05.875 275 12603.12 270.50 54795.60 88888.00 2013-10-02 20:27:06.000 275 12603.12 270.50 54795.60 88888.00 2013-10-02 20:27:06.125 275 12603.12 270.52 54795.60 88888.00 2013-10-02 20:27:06.250 275 12603.15 270.50 54795.60 88888.00 2013-10-02 20:27:06.375 275 12603.23 270.50 54795.62 88888.00 2013-10-02 20:27:06.500 275 12603.17 270.52 54795.62 88888.00 2013-10-02 20:27:06.625 275 12603.15 270.55 54795.62 88888.00 2013-10-02 20:27:06.750 275 12603.17 270.55 54795.60 88888.00 2013-10-02 20:27:06.875 275 12603.23 270.57 54795.57 88888.00 2013-10-02 20:27:07.000 275 12603.20 270.57 54795.57 88888.00 2013-10-02 20:27:07.125 275 12603.23 270.60 54795.57 88888.00 2013-10-02 20:27:07.250 275 12603.25 270.60 54795.60 88888.00 2013-10-02 20:27:07.375 275 12603.27 270.65 54795.57 88888.00 2013-10-02 20:27:07.500 275 12603.27 270.62 54795.57 88888.00 2013-10-02 20:27:07.625 275 12603.30 270.65 54795.55 88888.00 2013-10-02 20:27:07.750 275 12603.35 270.68 54795.55 88888.00 2013-10-02 20:27:07.875 275 12603.30 270.68 54795.53 88888.00 2013-10-02 20:27:08.000 275 12603.35 270.70 54795.55 88888.00 2013-10-02 20:27:08.125 275 12603.33 270.75 54795.57 88888.00 2013-10-02 20:27:08.250 275 12603.25 270.75 54795.55 88888.00 2013-10-02 20:27:08.375 275 12603.30 270.77 54795.53 88888.00 2013-10-02 20:27:08.500 275 12603.33 270.77 54795.53 88888.00 2013-10-02 20:27:08.625 275 12603.35 270.80 54795.53 88888.00 2013-10-02 20:27:08.750 275 12603.35 270.82 54795.50 88888.00 2013-10-02 20:27:08.875 275 12603.35 270.82 54795.55 88888.00 2013-10-02 20:27:09.000 275 12603.33 270.85 54795.50 88888.00 2013-10-02 20:27:09.125 275 12603.33 270.85 54795.47 88888.00 2013-10-02 20:27:09.250 275 12603.33 270.90 54795.47 88888.00 2013-10-02 20:27:09.375 275 12603.33 270.95 54795.47 88888.00 2013-10-02 20:27:09.500 275 12603.35 270.95 54795.45 88888.00 2013-10-02 20:27:09.625 275 12603.40 270.95 54795.45 88888.00 2013-10-02 20:27:09.750 275 12603.42 270.95 54795.47 88888.00 2013-10-02 20:27:09.875 275 12603.45 270.98 54795.45 88888.00 2013-10-02 20:27:10.000 275 12603.48 271.02 54795.43 88888.00 2013-10-02 20:27:10.125 275 12603.48 271.05 54795.47 88888.00 2013-10-02 20:27:10.250 275 12603.42 271.07 54795.47 88888.00 2013-10-02 20:27:10.375 275 12603.48 271.10 54795.47 88888.00 2013-10-02 20:27:10.500 275 12603.48 271.12 54795.47 88888.00 2013-10-02 20:27:10.625 275 12603.45 271.12 54795.47 88888.00 2013-10-02 20:27:10.750 275 12603.48 271.12 54795.43 88888.00 2013-10-02 20:27:10.875 275 12603.50 271.15 54795.43 88888.00 2013-10-02 20:27:11.000 275 12603.48 271.18 54795.40 88888.00 2013-10-02 20:27:11.125 275 12603.45 271.20 54795.40 88888.00 2013-10-02 20:27:11.250 275 12603.48 271.18 54795.40 88888.00 2013-10-02 20:27:11.375 275 12603.50 271.20 54795.43 88888.00 2013-10-02 20:27:11.500 275 12603.50 271.23 54795.40 88888.00 2013-10-02 20:27:11.625 275 12603.50 271.25 54795.40 88888.00 2013-10-02 20:27:11.750 275 12603.48 271.27 54795.38 88888.00 2013-10-02 20:27:11.875 275 12603.50 271.27 54795.38 88888.00 2013-10-02 20:27:12.000 275 12603.48 271.32 54795.35 88888.00 2013-10-02 20:27:12.125 275 12603.42 271.35 54795.38 88888.00 2013-10-02 20:27:12.250 275 12603.42 271.35 54795.43 88888.00 2013-10-02 20:27:12.375 275 12603.48 271.35 54795.40 88888.00 2013-10-02 20:27:12.500 275 12603.50 271.43 54795.38 88888.00 2013-10-02 20:27:12.625 275 12603.55 271.43 54795.38 88888.00 2013-10-02 20:27:12.750 275 12603.58 271.45 54795.35 88888.00 2013-10-02 20:27:12.875 275 12603.60 271.48 54795.32 88888.00 2013-10-02 20:27:13.000 275 12603.60 271.50 54795.35 88888.00 2013-10-02 20:27:13.125 275 12603.58 271.52 54795.35 88888.00 2013-10-02 20:27:13.250 275 12603.58 271.52 54795.32 88888.00 2013-10-02 20:27:13.375 275 12603.55 271.55 54795.30 88888.00 2013-10-02 20:27:13.500 275 12603.55 271.57 54795.28 88888.00 2013-10-02 20:27:13.625 275 12603.55 271.57 54795.28 88888.00 2013-10-02 20:27:13.750 275 12603.55 271.60 54795.28 88888.00 2013-10-02 20:27:13.875 275 12603.62 271.62 54795.28 88888.00 2013-10-02 20:27:14.000 275 12603.65 271.68 54795.28 88888.00 2013-10-02 20:27:14.125 275 12603.67 271.70 54795.30 88888.00 2013-10-02 20:27:14.250 275 12603.67 271.70 54795.30 88888.00 2013-10-02 20:27:14.375 275 12603.73 271.70 54795.28 88888.00 2013-10-02 20:27:14.500 275 12603.73 271.75 54795.25 88888.00 2013-10-02 20:27:14.625 275 12603.73 271.80 54795.28 88888.00 2013-10-02 20:27:14.750 275 12603.75 271.77 54795.25 88888.00 2013-10-02 20:27:14.875 275 12603.70 271.82 54795.22 88888.00 2013-10-02 20:27:15.000 275 12603.75 271.85 54795.22 88888.00 2013-10-02 20:27:15.125 275 12603.80 271.88 54795.22 88888.00 2013-10-02 20:27:15.250 275 12603.83 271.85 54795.22 88888.00 2013-10-02 20:27:15.375 275 12603.88 271.90 54795.20 88888.00 2013-10-02 20:27:15.500 275 12603.88 271.93 54795.22 88888.00 2013-10-02 20:27:15.625 275 12603.83 271.95 54795.20 88888.00 2013-10-02 20:27:15.750 275 12603.83 271.95 54795.20 88888.00 2013-10-02 20:27:15.875 275 12603.80 271.95 54795.20 88888.00 2013-10-02 20:27:16.000 275 12603.85 271.95 54795.20 88888.00 2013-10-02 20:27:16.125 275 12603.92 272.02 54795.20 88888.00 2013-10-02 20:27:16.250 275 12603.92 272.02 54795.22 88888.00 2013-10-02 20:27:16.375 275 12603.92 272.05 54795.25 88888.00 2013-10-02 20:27:16.500 275 12603.92 272.05 54795.22 88888.00 2013-10-02 20:27:16.625 275 12603.98 272.05 54795.20 88888.00 2013-10-02 20:27:16.750 275 12604.00 272.05 54795.20 88888.00 2013-10-02 20:27:16.875 275 12604.00 272.07 54795.20 88888.00 2013-10-02 20:27:17.000 275 12604.00 272.10 54795.18 88888.00 2013-10-02 20:27:17.125 275 12604.02 272.12 54795.18 88888.00 2013-10-02 20:27:17.250 275 12604.05 272.15 54795.18 88888.00 2013-10-02 20:27:17.375 275 12604.10 272.15 54795.20 88888.00 2013-10-02 20:27:17.500 275 12604.10 272.18 54795.18 88888.00 2013-10-02 20:27:17.625 275 12604.10 272.18 54795.18 88888.00 2013-10-02 20:27:17.750 275 12604.12 272.20 54795.15 88888.00 2013-10-02 20:27:17.875 275 12604.08 272.20 54795.15 88888.00 2013-10-02 20:27:18.000 275 12604.08 272.25 54795.18 88888.00 2013-10-02 20:27:18.125 275 12604.12 272.25 54795.20 88888.00 2013-10-02 20:27:18.250 275 12604.17 272.25 54795.18 88888.00 2013-10-02 20:27:18.375 275 12604.20 272.27 54795.12 88888.00 2013-10-02 20:27:18.500 275 12604.15 272.30 54795.15 88888.00 2013-10-02 20:27:18.625 275 12604.12 272.30 54795.18 88888.00 2013-10-02 20:27:18.750 275 12604.17 272.32 54795.18 88888.00 2013-10-02 20:27:18.875 275 12604.25 272.35 54795.18 88888.00 2013-10-02 20:27:19.000 275 12604.25 272.35 54795.15 88888.00 2013-10-02 20:27:19.125 275 12604.25 272.40 54795.12 88888.00 2013-10-02 20:27:19.250 275 12604.25 272.40 54795.12 88888.00 2013-10-02 20:27:19.375 275 12604.30 272.40 54795.12 88888.00 2013-10-02 20:27:19.500 275 12604.30 272.43 54795.10 88888.00 2013-10-02 20:27:19.625 275 12604.33 272.43 54795.10 88888.00 2013-10-02 20:27:19.750 275 12604.38 272.45 54795.12 88888.00 2013-10-02 20:27:19.875 275 12604.33 272.48 54795.10 88888.00 2013-10-02 20:27:20.000 275 12604.33 272.50 54795.07 88888.00 2013-10-02 20:27:20.125 275 12604.40 272.50 54795.05 88888.00 2013-10-02 20:27:20.250 275 12604.40 272.52 54795.03 88888.00 2013-10-02 20:27:20.375 275 12604.40 272.55 54795.03 88888.00 2013-10-02 20:27:20.500 275 12604.48 272.57 54795.07 88888.00 2013-10-02 20:27:20.625 275 12604.50 272.60 54795.07 88888.00 2013-10-02 20:27:20.750 275 12604.45 272.60 54795.05 88888.00 2013-10-02 20:27:20.875 275 12604.45 272.62 54795.05 88888.00 2013-10-02 20:27:21.000 275 12604.55 272.68 54795.03 88888.00 2013-10-02 20:27:21.125 275 12604.60 272.65 54795.05 88888.00 2013-10-02 20:27:21.250 275 12604.60 272.68 54795.07 88888.00 2013-10-02 20:27:21.375 275 12604.62 272.70 54795.07 88888.00 2013-10-02 20:27:21.500 275 12604.67 272.73 54795.05 88888.00 2013-10-02 20:27:21.625 275 12604.73 272.73 54795.05 88888.00 2013-10-02 20:27:21.750 275 12604.67 272.75 54795.05 88888.00 2013-10-02 20:27:21.875 275 12604.67 272.75 54795.05 88888.00 2013-10-02 20:27:22.000 275 12604.73 272.77 54795.03 88888.00 2013-10-02 20:27:22.125 275 12604.70 272.77 54795.07 88888.00 2013-10-02 20:27:22.250 275 12604.70 272.75 54795.10 88888.00 2013-10-02 20:27:22.375 275 12604.73 272.77 54795.05 88888.00 2013-10-02 20:27:22.500 275 12604.73 272.80 54795.05 88888.00 2013-10-02 20:27:22.625 275 12604.75 272.82 54795.05 88888.00 2013-10-02 20:27:22.750 275 12604.80 272.82 54795.05 88888.00 2013-10-02 20:27:22.875 275 12604.83 272.82 54795.03 88888.00 2013-10-02 20:27:23.000 275 12604.80 272.85 54795.05 88888.00 2013-10-02 20:27:23.125 275 12604.80 272.85 54795.05 88888.00 2013-10-02 20:27:23.250 275 12604.83 272.85 54795.03 88888.00 2013-10-02 20:27:23.375 275 12604.83 272.85 54795.00 88888.00 2013-10-02 20:27:23.500 275 12604.83 272.90 54795.00 88888.00 2013-10-02 20:27:23.625 275 12604.85 272.93 54795.03 88888.00 2013-10-02 20:27:23.750 275 12604.85 272.93 54795.03 88888.00 2013-10-02 20:27:23.875 275 12604.88 272.93 54795.05 88888.00 2013-10-02 20:27:24.000 275 12604.88 272.95 54795.03 88888.00 2013-10-02 20:27:24.125 275 12604.85 272.98 54795.00 88888.00 2013-10-02 20:27:24.250 275 12604.90 272.98 54794.97 88888.00 2013-10-02 20:27:24.375 275 12604.95 272.98 54794.97 88888.00 2013-10-02 20:27:24.500 275 12604.98 272.98 54794.95 88888.00 2013-10-02 20:27:24.625 275 12605.00 273.00 54795.00 88888.00 2013-10-02 20:27:24.750 275 12605.05 273.00 54795.03 88888.00 2013-10-02 20:27:24.875 275 12605.05 273.00 54795.00 88888.00 2013-10-02 20:27:25.000 275 12605.02 273.05 54795.00 88888.00 2013-10-02 20:27:25.125 275 12605.08 273.07 54795.00 88888.00 2013-10-02 20:27:25.250 275 12605.10 273.05 54795.00 88888.00 2013-10-02 20:27:25.375 275 12605.10 273.10 54794.97 88888.00 2013-10-02 20:27:25.500 275 12605.08 273.10 54795.03 88888.00 2013-10-02 20:27:25.625 275 12605.08 273.15 54795.00 88888.00 2013-10-02 20:27:25.750 275 12605.08 273.12 54794.97 88888.00 2013-10-02 20:27:25.875 275 12605.15 273.15 54794.97 88888.00 2013-10-02 20:27:26.000 275 12605.23 273.15 54794.95 88888.00 2013-10-02 20:27:26.125 275 12605.23 273.18 54794.95 88888.00 2013-10-02 20:27:26.250 275 12605.17 273.20 54794.97 88888.00 2013-10-02 20:27:26.375 275 12605.23 273.23 54795.00 88888.00 2013-10-02 20:27:26.500 275 12605.25 273.25 54794.97 88888.00 2013-10-02 20:27:26.625 275 12605.27 273.25 54794.95 88888.00 2013-10-02 20:27:26.750 275 12605.30 273.27 54794.97 88888.00 2013-10-02 20:27:26.875 275 12605.30 273.30 54794.97 88888.00 2013-10-02 20:27:27.000 275 12605.40 273.27 54794.97 88888.00 2013-10-02 20:27:27.125 275 12605.40 273.27 54794.97 88888.00 2013-10-02 20:27:27.250 275 12605.30 273.30 54794.95 88888.00 2013-10-02 20:27:27.375 275 12605.35 273.32 54794.95 88888.00 2013-10-02 20:27:27.500 275 12605.45 273.32 54794.93 88888.00 2013-10-02 20:27:27.625 275 12605.50 273.30 54794.93 88888.00 2013-10-02 20:27:27.750 275 12605.40 273.35 54794.93 88888.00 2013-10-02 20:27:27.875 275 12605.38 273.38 54794.95 88888.00 2013-10-02 20:27:28.000 275 12605.42 273.40 54794.97 88888.00 2013-10-02 20:27:28.125 275 12605.45 273.38 54794.97 88888.00 2013-10-02 20:27:28.250 275 12605.42 273.38 54794.95 88888.00 2013-10-02 20:27:28.375 275 12605.48 273.40 54794.93 88888.00 2013-10-02 20:27:28.500 275 12605.52 273.40 54794.95 88888.00 2013-10-02 20:27:28.625 275 12605.52 273.43 54794.95 88888.00 2013-10-02 20:27:28.750 275 12605.52 273.43 54794.93 88888.00 2013-10-02 20:27:28.875 275 12605.50 273.48 54794.93 88888.00 2013-10-02 20:27:29.000 275 12605.50 273.48 54794.90 88888.00 2013-10-02 20:27:29.125 275 12605.52 273.48 54794.93 88888.00 2013-10-02 20:27:29.250 275 12605.50 273.50 54794.95 88888.00 2013-10-02 20:27:29.375 275 12605.50 273.52 54794.93 88888.00 2013-10-02 20:27:29.500 275 12605.48 273.52 54794.93 88888.00 2013-10-02 20:27:29.625 275 12605.48 273.52 54794.90 88888.00 2013-10-02 20:27:29.750 275 12605.48 273.55 54794.93 88888.00 2013-10-02 20:27:29.875 275 12605.48 273.52 54794.90 88888.00 2013-10-02 20:27:30.000 275 12605.52 273.55 54794.88 88888.00 2013-10-02 20:27:30.125 275 12605.52 273.55 54794.93 88888.00 2013-10-02 20:27:30.250 275 12605.50 273.52 54794.93 88888.00 2013-10-02 20:27:30.375 275 12605.60 273.57 54794.93 88888.00 2013-10-02 20:27:30.500 275 12605.58 273.57 54794.95 88888.00 2013-10-02 20:27:30.625 275 12605.55 273.57 54794.93 88888.00 2013-10-02 20:27:30.750 275 12605.58 273.57 54794.90 88888.00 2013-10-02 20:27:30.875 275 12605.60 273.57 54794.90 88888.00 2013-10-02 20:27:31.000 275 12605.62 273.57 54794.90 88888.00 2013-10-02 20:27:31.125 275 12605.62 273.57 54794.90 88888.00 2013-10-02 20:27:31.250 275 12605.60 273.60 54794.90 88888.00 2013-10-02 20:27:31.375 275 12605.60 273.62 54794.97 88888.00 2013-10-02 20:27:31.500 275 12605.65 273.62 54794.97 88888.00 2013-10-02 20:27:31.625 275 12605.65 273.60 54794.93 88888.00 2013-10-02 20:27:31.750 275 12605.67 273.62 54794.90 88888.00 2013-10-02 20:27:31.875 275 12605.75 273.65 54794.90 88888.00 2013-10-02 20:27:32.000 275 12605.75 273.65 54794.88 88888.00 2013-10-02 20:27:32.125 275 12605.75 273.68 54794.93 88888.00 2013-10-02 20:27:32.250 275 12605.75 273.65 54794.93 88888.00 2013-10-02 20:27:32.375 275 12605.75 273.65 54794.93 88888.00 2013-10-02 20:27:32.500 275 12605.75 273.65 54794.90 88888.00 2013-10-02 20:27:32.625 275 12605.75 273.68 54794.93 88888.00 2013-10-02 20:27:32.750 275 12605.75 273.73 54794.93 88888.00 2013-10-02 20:27:32.875 275 12605.75 273.70 54794.93 88888.00 2013-10-02 20:27:33.000 275 12605.73 273.73 54794.93 88888.00 2013-10-02 20:27:33.125 275 12605.73 273.73 54794.93 88888.00 2013-10-02 20:27:33.250 275 12605.77 273.77 54794.93 88888.00 2013-10-02 20:27:33.375 275 12605.77 273.77 54794.90 88888.00 2013-10-02 20:27:33.500 275 12605.85 273.77 54794.90 88888.00 2013-10-02 20:27:33.625 275 12605.88 273.80 54794.93 88888.00 2013-10-02 20:27:33.750 275 12605.85 273.80 54794.88 88888.00 2013-10-02 20:27:33.875 275 12605.90 273.82 54794.93 88888.00 2013-10-02 20:27:34.000 275 12605.90 273.82 54794.90 88888.00 2013-10-02 20:27:34.125 275 12605.85 273.85 54794.93 88888.00 2013-10-02 20:27:34.250 275 12605.90 273.85 54794.90 88888.00 2013-10-02 20:27:34.375 275 12605.90 273.88 54794.88 88888.00 2013-10-02 20:27:34.500 275 12605.95 273.88 54794.90 88888.00 2013-10-02 20:27:34.625 275 12605.98 273.90 54794.95 88888.00 2013-10-02 20:27:34.750 275 12605.95 273.90 54794.97 88888.00 2013-10-02 20:27:34.875 275 12605.98 273.90 54794.97 88888.00 2013-10-02 20:27:35.000 275 12605.95 273.90 54794.93 88888.00 2013-10-02 20:27:35.125 275 12605.92 273.93 54794.93 88888.00 2013-10-02 20:27:35.250 275 12605.95 273.93 54794.97 88888.00 2013-10-02 20:27:35.375 275 12606.00 273.93 54794.93 88888.00 2013-10-02 20:27:35.500 275 12606.00 273.95 54794.97 88888.00 2013-10-02 20:27:35.625 275 12605.95 273.95 54795.00 88888.00 2013-10-02 20:27:35.750 275 12605.90 273.98 54794.97 88888.00 2013-10-02 20:27:35.875 275 12605.88 274.00 54794.97 88888.00 2013-10-02 20:27:36.000 275 12605.90 274.00 54794.95 88888.00 2013-10-02 20:27:36.125 275 12605.92 274.00 54794.95 88888.00 2013-10-02 20:27:36.250 275 12605.92 273.98 54794.97 88888.00 2013-10-02 20:27:36.375 275 12606.00 274.02 54795.00 88888.00 2013-10-02 20:27:36.500 275 12606.05 274.00 54794.95 88888.00 2013-10-02 20:27:36.625 275 12606.08 274.05 54794.93 88888.00 2013-10-02 20:27:36.750 275 12606.00 274.02 54794.93 88888.00 2013-10-02 20:27:36.875 275 12606.02 274.07 54794.95 88888.00 2013-10-02 20:27:37.000 275 12606.05 274.05 54794.95 88888.00 2013-10-02 20:27:37.125 275 12606.08 274.07 54795.00 88888.00 2013-10-02 20:27:37.250 275 12606.02 274.10 54795.00 88888.00 2013-10-02 20:27:37.375 275 12606.08 274.07 54794.97 88888.00 2013-10-02 20:27:37.500 275 12606.12 274.07 54794.93 88888.00 2013-10-02 20:27:37.625 275 12606.10 274.07 54794.95 88888.00 2013-10-02 20:27:37.750 275 12606.08 274.10 54794.95 88888.00 2013-10-02 20:27:37.875 275 12606.05 274.12 54794.97 88888.00 2013-10-02 20:27:38.000 275 12606.12 274.10 54795.00 88888.00 2013-10-02 20:27:38.125 275 12606.23 274.12 54794.97 88888.00 2013-10-02 20:27:38.250 275 12606.20 274.12 54794.95 88888.00 2013-10-02 20:27:38.375 275 12606.15 274.15 54794.93 88888.00 2013-10-02 20:27:38.500 275 12606.12 274.15 54794.93 88888.00 2013-10-02 20:27:38.625 275 12606.15 274.18 54794.95 88888.00 2013-10-02 20:27:38.750 275 12606.17 274.20 54794.95 88888.00 2013-10-02 20:27:38.875 275 12606.25 274.20 54794.97 88888.00 2013-10-02 20:27:39.000 275 12606.33 274.20 54794.95 88888.00 2013-10-02 20:27:39.125 275 12606.33 274.23 54794.95 88888.00 2013-10-02 20:27:39.250 275 12606.27 274.20 54794.93 88888.00 2013-10-02 20:27:39.375 275 12606.30 274.20 54794.93 88888.00 2013-10-02 20:27:39.500 275 12606.33 274.20 54794.93 88888.00 2013-10-02 20:27:39.625 275 12606.38 274.25 54794.97 88888.00 2013-10-02 20:27:39.750 275 12606.42 274.27 54794.97 88888.00 2013-10-02 20:27:39.875 275 12606.42 274.30 54794.95 88888.00 2013-10-02 20:27:40.000 275 12606.42 274.30 54794.93 88888.00 2013-10-02 20:27:40.125 275 12606.40 274.32 54794.95 88888.00 2013-10-02 20:27:40.250 275 12606.40 274.30 54794.97 88888.00 2013-10-02 20:27:40.375 275 12606.45 274.32 54795.00 88888.00 2013-10-02 20:27:40.500 275 12606.40 274.32 54795.03 88888.00 2013-10-02 20:27:40.625 275 12606.38 274.30 54795.03 88888.00 2013-10-02 20:27:40.750 275 12606.42 274.30 54795.00 88888.00 2013-10-02 20:27:40.875 275 12606.50 274.32 54794.97 88888.00 2013-10-02 20:27:41.000 275 12606.50 274.32 54794.95 88888.00 2013-10-02 20:27:41.125 275 12606.45 274.32 54794.97 88888.00 2013-10-02 20:27:41.250 275 12606.42 274.30 54794.97 88888.00 2013-10-02 20:27:41.375 275 12606.50 274.30 54794.97 88888.00 2013-10-02 20:27:41.500 275 12606.55 274.30 54794.93 88888.00 2013-10-02 20:27:41.625 275 12606.55 274.32 54794.93 88888.00 2013-10-02 20:27:41.750 275 12606.55 274.32 54794.93 88888.00 2013-10-02 20:27:41.875 275 12606.58 274.32 54794.95 88888.00 2013-10-02 20:27:42.000 275 12606.55 274.30 54794.95 88888.00 2013-10-02 20:27:42.125 275 12606.52 274.30 54795.00 88888.00 2013-10-02 20:27:42.250 275 12606.48 274.32 54795.03 88888.00 2013-10-02 20:27:42.375 275 12606.45 274.30 54795.00 88888.00 2013-10-02 20:27:42.500 275 12606.45 274.27 54795.00 88888.00 2013-10-02 20:27:42.625 275 12606.48 274.30 54794.97 88888.00 2013-10-02 20:27:42.750 275 12606.52 274.30 54794.97 88888.00 2013-10-02 20:27:42.875 275 12606.60 274.30 54794.97 88888.00 2013-10-02 20:27:43.000 275 12606.58 274.32 54795.00 88888.00 2013-10-02 20:27:43.125 275 12606.45 274.30 54795.00 88888.00 2013-10-02 20:27:43.250 275 12606.45 274.27 54795.00 88888.00 2013-10-02 20:27:43.375 275 12606.50 274.27 54795.00 88888.00 2013-10-02 20:27:43.500 275 12606.58 274.27 54795.00 88888.00 2013-10-02 20:27:43.625 275 12606.62 274.30 54795.03 88888.00 2013-10-02 20:27:43.750 275 12606.60 274.30 54795.03 88888.00 2013-10-02 20:27:43.875 275 12606.65 274.27 54795.07 88888.00 2013-10-02 20:27:44.000 275 12606.65 274.25 54795.05 88888.00 2013-10-02 20:27:44.125 275 12606.62 274.27 54795.05 88888.00 2013-10-02 20:27:44.250 275 12606.58 274.23 54795.10 88888.00 2013-10-02 20:27:44.375 275 12606.58 274.27 54795.07 88888.00 2013-10-02 20:27:44.500 275 12606.55 274.27 54795.07 88888.00 2013-10-02 20:27:44.625 275 12606.58 274.25 54795.07 88888.00 2013-10-02 20:27:44.750 275 12606.55 274.25 54795.12 88888.00 2013-10-02 20:27:44.875 275 12606.52 274.25 54795.10 88888.00 2013-10-02 20:27:45.000 275 12606.52 274.23 54795.07 88888.00 2013-10-02 20:27:45.125 275 12606.60 274.23 54795.10 88888.00 2013-10-02 20:27:45.250 275 12606.62 274.18 54795.10 88888.00 2013-10-02 20:27:45.375 275 12606.65 274.15 54795.10 88888.00 2013-10-02 20:27:45.500 275 12606.67 274.18 54795.12 88888.00 2013-10-02 20:27:45.625 275 12606.65 274.15 54795.15 88888.00 2013-10-02 20:27:45.750 275 12606.58 274.12 54795.15 88888.00 2013-10-02 20:27:45.875 275 12606.60 274.15 54795.15 88888.00 2013-10-02 20:27:46.000 275 12606.65 274.10 54795.12 88888.00 2013-10-02 20:27:46.125 275 12606.65 274.10 54795.12 88888.00 2013-10-02 20:27:46.250 275 12606.60 274.05 54795.15 88888.00 2013-10-02 20:27:46.375 275 12606.55 274.05 54795.15 88888.00 2013-10-02 20:27:46.500 275 12606.58 274.02 54795.15 88888.00 2013-10-02 20:27:46.625 275 12606.58 274.02 54795.18 88888.00 2013-10-02 20:27:46.750 275 12606.62 274.00 54795.18 88888.00 2013-10-02 20:27:46.875 275 12606.65 274.00 54795.18 88888.00 2013-10-02 20:27:47.000 275 12606.60 273.98 54795.18 88888.00 2013-10-02 20:27:47.125 275 12606.65 273.98 54795.20 88888.00 2013-10-02 20:27:47.250 275 12606.62 273.95 54795.25 88888.00 2013-10-02 20:27:47.375 275 12606.62 273.93 54795.22 88888.00 2013-10-02 20:27:47.500 275 12606.55 273.90 54795.22 88888.00 2013-10-02 20:27:47.625 275 12606.52 273.88 54795.22 88888.00 2013-10-02 20:27:47.750 275 12606.58 273.90 54795.22 88888.00 2013-10-02 20:27:47.875 275 12606.60 273.90 54795.25 88888.00 2013-10-02 20:27:48.000 275 12606.62 273.88 54795.25 88888.00 2013-10-02 20:27:48.125 275 12606.60 273.85 54795.28 88888.00 2013-10-02 20:27:48.250 275 12606.55 273.80 54795.28 88888.00 2013-10-02 20:27:48.375 275 12606.55 273.80 54795.25 88888.00 2013-10-02 20:27:48.500 275 12606.55 273.77 54795.25 88888.00 2013-10-02 20:27:48.625 275 12606.55 273.75 54795.25 88888.00 2013-10-02 20:27:48.750 275 12606.52 273.73 54795.25 88888.00 2013-10-02 20:27:48.875 275 12606.48 273.73 54795.28 88888.00 2013-10-02 20:27:49.000 275 12606.48 273.70 54795.30 88888.00 2013-10-02 20:27:49.125 275 12606.50 273.68 54795.28 88888.00 2013-10-02 20:27:49.250 275 12606.50 273.68 54795.30 88888.00 2013-10-02 20:27:49.375 275 12606.48 273.68 54795.28 88888.00 2013-10-02 20:27:49.500 275 12606.48 273.65 54795.28 88888.00 2013-10-02 20:27:49.625 275 12606.55 273.62 54795.32 88888.00 2013-10-02 20:27:49.750 275 12606.55 273.62 54795.35 88888.00 2013-10-02 20:27:49.875 275 12606.50 273.62 54795.30 88888.00 2013-10-02 20:27:50.000 275 12606.48 273.60 54795.30 88888.00 2013-10-02 20:27:50.125 275 12606.48 273.60 54795.30 88888.00 2013-10-02 20:27:50.250 275 12606.48 273.57 54795.35 88888.00 2013-10-02 20:27:50.375 275 12606.52 273.55 54795.32 88888.00 2013-10-02 20:27:50.500 275 12606.52 273.55 54795.35 88888.00 2013-10-02 20:27:50.625 275 12606.48 273.55 54795.38 88888.00 2013-10-02 20:27:50.750 275 12606.42 273.52 54795.35 88888.00 2013-10-02 20:27:50.875 275 12606.42 273.50 54795.35 88888.00 2013-10-02 20:27:51.000 275 12606.45 273.52 54795.38 88888.00 2013-10-02 20:27:51.125 275 12606.40 273.48 54795.40 88888.00 2013-10-02 20:27:51.250 275 12606.40 273.48 54795.43 88888.00 2013-10-02 20:27:51.375 275 12606.42 273.50 54795.47 88888.00 2013-10-02 20:27:51.500 275 12606.40 273.48 54795.43 88888.00 2013-10-02 20:27:51.625 275 12606.40 273.45 54795.43 88888.00 2013-10-02 20:27:51.750 275 12606.42 273.43 54795.43 88888.00 2013-10-02 20:27:51.875 275 12606.42 273.43 54795.45 88888.00 2013-10-02 20:27:52.000 275 12606.40 273.43 54795.43 88888.00 2013-10-02 20:27:52.125 275 12606.42 273.45 54795.47 88888.00 2013-10-02 20:27:52.250 275 12606.45 273.40 54795.53 88888.00 2013-10-02 20:27:52.375 275 12606.45 273.40 54795.50 88888.00 2013-10-02 20:27:52.500 275 12606.42 273.38 54795.53 88888.00 2013-10-02 20:27:52.625 275 12606.38 273.35 54795.53 88888.00 2013-10-02 20:27:52.750 275 12606.38 273.30 54795.53 88888.00 2013-10-02 20:27:52.875 275 12606.35 273.32 54795.53 88888.00 2013-10-02 20:27:53.000 275 12606.33 273.32 54795.55 88888.00 2013-10-02 20:27:53.125 275 12606.35 273.32 54795.57 88888.00 2013-10-02 20:27:53.250 275 12606.35 273.30 54795.57 88888.00 2013-10-02 20:27:53.375 275 12606.40 273.27 54795.57 88888.00 2013-10-02 20:27:53.500 275 12606.40 273.30 54795.57 88888.00 2013-10-02 20:27:53.625 275 12606.38 273.27 54795.57 88888.00 2013-10-02 20:27:53.750 275 12606.35 273.27 54795.57 88888.00 2013-10-02 20:27:53.875 275 12606.33 273.27 54795.60 88888.00 2013-10-02 20:27:54.000 275 12606.27 273.30 54795.60 88888.00 2013-10-02 20:27:54.125 275 12606.33 273.27 54795.60 88888.00 2013-10-02 20:27:54.250 275 12606.30 273.23 54795.60 88888.00 2013-10-02 20:27:54.375 275 12606.27 273.23 54795.60 88888.00 2013-10-02 20:27:54.500 275 12606.27 273.20 54795.62 88888.00 2013-10-02 20:27:54.625 275 12606.33 273.25 54795.65 88888.00 2013-10-02 20:27:54.750 275 12606.30 273.25 54795.68 88888.00 2013-10-02 20:27:54.875 275 12606.25 273.25 54795.65 88888.00 2013-10-02 20:27:55.000 275 12606.25 273.20 54795.60 88888.00 2013-10-02 20:27:55.125 275 12606.23 273.23 54795.65 88888.00 2013-10-02 20:27:55.250 275 12606.23 273.20 54795.65 88888.00 2013-10-02 20:27:55.375 275 12606.25 273.20 54795.68 88888.00 2013-10-02 20:27:55.500 275 12606.23 273.18 54795.68 88888.00 2013-10-02 20:27:55.625 275 12606.20 273.20 54795.70 88888.00 2013-10-02 20:27:55.750 275 12606.20 273.20 54795.68 88888.00 2013-10-02 20:27:55.875 275 12606.15 273.20 54795.65 88888.00 2013-10-02 20:27:56.000 275 12606.15 273.20 54795.68 88888.00 2013-10-02 20:27:56.125 275 12606.15 273.20 54795.70 88888.00 2013-10-02 20:27:56.250 275 12606.10 273.20 54795.72 88888.00 2013-10-02 20:27:56.375 275 12606.15 273.20 54795.75 88888.00 2013-10-02 20:27:56.500 275 12606.23 273.23 54795.72 88888.00 2013-10-02 20:27:56.625 275 12606.27 273.23 54795.70 88888.00 2013-10-02 20:27:56.750 275 12606.23 273.25 54795.72 88888.00 2013-10-02 20:27:56.875 275 12606.17 273.23 54795.75 88888.00 2013-10-02 20:27:57.000 275 12606.20 273.23 54795.72 88888.00 2013-10-02 20:27:57.125 275 12606.25 273.23 54795.75 88888.00 2013-10-02 20:27:57.250 275 12606.20 273.20 54795.80 88888.00 2013-10-02 20:27:57.375 275 12606.15 273.20 54795.78 88888.00 2013-10-02 20:27:57.500 275 12606.10 273.20 54795.75 88888.00 2013-10-02 20:27:57.625 275 12606.08 273.18 54795.75 88888.00 2013-10-02 20:27:57.750 275 12606.08 273.20 54795.78 88888.00 2013-10-02 20:27:57.875 275 12606.10 273.20 54795.80 88888.00 2013-10-02 20:27:58.000 275 12606.08 273.25 54795.80 88888.00 2013-10-02 20:27:58.125 275 12606.05 273.23 54795.82 88888.00 2013-10-02 20:27:58.250 275 12606.12 273.20 54795.85 88888.00 2013-10-02 20:27:58.375 275 12606.17 273.20 54795.85 88888.00 2013-10-02 20:27:58.500 275 12606.12 273.23 54795.88 88888.00 2013-10-02 20:27:58.625 275 12606.15 273.20 54795.85 88888.00 2013-10-02 20:27:58.750 275 12606.15 273.23 54795.88 88888.00 2013-10-02 20:27:58.875 275 12606.15 273.23 54795.90 88888.00 2013-10-02 20:27:59.000 275 12606.15 273.20 54795.85 88888.00 2013-10-02 20:27:59.125 275 12606.17 273.20 54795.85 88888.00 2013-10-02 20:27:59.250 275 12606.15 273.23 54795.85 88888.00 2013-10-02 20:27:59.375 275 12606.10 273.23 54795.90 88888.00 2013-10-02 20:27:59.500 275 12606.12 273.25 54795.88 88888.00 2013-10-02 20:27:59.625 275 12606.15 273.23 54795.90 88888.00 2013-10-02 20:27:59.750 275 12606.20 273.25 54795.93 88888.00 2013-10-02 20:27:59.875 275 12606.17 273.27 54795.90 88888.00 2013-10-02 20:28:00.000 275 12606.15 273.25 54795.88 88888.00 2013-10-02 20:28:00.125 275 12606.15 273.23 54795.90 88888.00 2013-10-02 20:28:00.250 275 12606.05 273.23 54795.90 88888.00 2013-10-02 20:28:00.375 275 12606.05 273.27 54795.93 88888.00 2013-10-02 20:28:00.500 275 12606.10 273.27 54795.95 88888.00 2013-10-02 20:28:00.625 275 12606.08 273.25 54795.95 88888.00 2013-10-02 20:28:00.750 275 12606.08 273.23 54795.95 88888.00 2013-10-02 20:28:00.875 275 12606.12 273.25 54795.95 88888.00 2013-10-02 20:28:01.000 275 12606.17 273.25 54795.95 88888.00 2013-10-02 20:28:01.125 275 12606.20 273.23 54795.97 88888.00 2013-10-02 20:28:01.250 275 12606.23 273.20 54795.97 88888.00 2013-10-02 20:28:01.375 275 12606.20 273.18 54795.97 88888.00 2013-10-02 20:28:01.500 275 12606.15 273.20 54795.97 88888.00 2013-10-02 20:28:01.625 275 12606.15 273.20 54795.97 88888.00 2013-10-02 20:28:01.750 275 12606.23 273.20 54795.97 88888.00 2013-10-02 20:28:01.875 275 12606.20 273.20 54795.97 88888.00 2013-10-02 20:28:02.000 275 12606.20 273.20 54795.97 88888.00 2013-10-02 20:28:02.125 275 12606.20 273.20 54795.97 88888.00 2013-10-02 20:28:02.250 275 12606.17 273.20 54796.03 88888.00 2013-10-02 20:28:02.375 275 12606.20 273.20 54796.00 88888.00 2013-10-02 20:28:02.500 275 12606.23 273.20 54796.00 88888.00 2013-10-02 20:28:02.625 275 12606.25 273.18 54796.00 88888.00 2013-10-02 20:28:02.750 275 12606.23 273.20 54796.00 88888.00 2013-10-02 20:28:02.875 275 12606.27 273.18 54796.00 88888.00 2013-10-02 20:28:03.000 275 12606.27 273.20 54796.05 88888.00 2013-10-02 20:28:03.125 275 12606.23 273.20 54796.05 88888.00 2013-10-02 20:28:03.250 275 12606.25 273.20 54796.03 88888.00 2013-10-02 20:28:03.375 275 12606.25 273.15 54796.03 88888.00 2013-10-02 20:28:03.500 275 12606.25 273.15 54796.03 88888.00 2013-10-02 20:28:03.625 275 12606.23 273.18 54796.03 88888.00 2013-10-02 20:28:03.750 275 12606.17 273.18 54796.05 88888.00 2013-10-02 20:28:03.875 275 12606.25 273.20 54796.07 88888.00 2013-10-02 20:28:04.000 275 12606.25 273.18 54796.05 88888.00 2013-10-02 20:28:04.125 275 12606.23 273.18 54796.05 88888.00 2013-10-02 20:28:04.250 275 12606.25 273.15 54796.07 88888.00 2013-10-02 20:28:04.375 275 12606.27 273.15 54796.07 88888.00 2013-10-02 20:28:04.500 275 12606.27 273.15 54796.07 88888.00 2013-10-02 20:28:04.625 275 12606.27 273.15 54796.10 88888.00 2013-10-02 20:28:04.750 275 12606.27 273.15 54796.12 88888.00 2013-10-02 20:28:04.875 275 12606.27 273.15 54796.12 88888.00 2013-10-02 20:28:05.000 275 12606.25 273.15 54796.10 88888.00 2013-10-02 20:28:05.125 275 12606.23 273.10 54796.12 88888.00 2013-10-02 20:28:05.250 275 12606.20 273.12 54796.15 88888.00 2013-10-02 20:28:05.375 275 12606.17 273.15 54796.15 88888.00 2013-10-02 20:28:05.500 275 12606.17 273.12 54796.18 88888.00 2013-10-02 20:28:05.625 275 12606.23 273.12 54796.15 88888.00 2013-10-02 20:28:05.750 275 12606.33 273.10 54796.12 88888.00 2013-10-02 20:28:05.875 275 12606.35 273.07 54796.12 88888.00 2013-10-02 20:28:06.000 275 12606.30 273.05 54796.12 88888.00 2013-10-02 20:28:06.125 275 12606.30 273.02 54796.15 88888.00 2013-10-02 20:28:06.250 275 12606.27 273.00 54796.18 88888.00 2013-10-02 20:28:06.375 275 12606.35 273.05 54796.20 88888.00 2013-10-02 20:28:06.500 275 12606.33 273.05 54796.20 88888.00 2013-10-02 20:28:06.625 275 12606.27 273.02 54796.18 88888.00 2013-10-02 20:28:06.750 275 12606.27 273.00 54796.18 88888.00 2013-10-02 20:28:06.875 275 12606.27 272.98 54796.20 88888.00 2013-10-02 20:28:07.000 275 12606.30 272.95 54796.18 88888.00 2013-10-02 20:28:07.125 275 12606.30 272.95 54796.20 88888.00 2013-10-02 20:28:07.250 275 12606.38 272.93 54796.22 88888.00 2013-10-02 20:28:07.375 275 12606.40 272.95 54796.22 88888.00 2013-10-02 20:28:07.500 275 12606.40 272.98 54796.22 88888.00 2013-10-02 20:28:07.625 275 12606.35 272.95 54796.22 88888.00 2013-10-02 20:28:07.750 275 12606.23 272.95 54796.28 88888.00 2013-10-02 20:28:07.875 275 12606.25 272.95 54796.30 88888.00 2013-10-02 20:28:08.000 275 12606.30 272.93 54796.28 88888.00 2013-10-02 20:28:08.125 275 12606.20 272.90 54796.30 88888.00 2013-10-02 20:28:08.250 275 12606.15 272.88 54796.28 88888.00 2013-10-02 20:28:08.375 275 12606.23 272.88 54796.28 88888.00 2013-10-02 20:28:08.500 275 12606.25 272.88 54796.28 88888.00 2013-10-02 20:28:08.625 275 12606.20 272.85 54796.30 88888.00 2013-10-02 20:28:08.750 275 12606.27 272.85 54796.32 88888.00 2013-10-02 20:28:08.875 275 12606.38 272.82 54796.40 88888.00 2013-10-02 20:28:09.000 275 12606.38 272.80 54796.35 88888.00 2013-10-02 20:28:09.125 275 12606.38 272.82 54796.35 88888.00 2013-10-02 20:28:09.250 275 12606.33 272.80 54796.32 88888.00 2013-10-02 20:28:09.375 275 12606.38 272.80 54796.35 88888.00 2013-10-02 20:28:09.500 275 12606.38 272.80 54796.32 88888.00 2013-10-02 20:28:09.625 275 12606.38 272.80 54796.40 88888.00 2013-10-02 20:28:09.750 275 12606.33 272.77 54796.45 88888.00 2013-10-02 20:28:09.875 275 12606.35 272.77 54796.43 88888.00 2013-10-02 20:28:10.000 275 12606.35 272.75 54796.40 88888.00 2013-10-02 20:28:10.125 275 12606.40 272.75 54796.43 88888.00 2013-10-02 20:28:10.250 275 12606.35 272.73 54796.40 88888.00 2013-10-02 20:28:10.375 275 12606.35 272.73 54796.40 88888.00 2013-10-02 20:28:10.500 275 12606.35 272.70 54796.47 88888.00 2013-10-02 20:28:10.625 275 12606.33 272.68 54796.47 88888.00 2013-10-02 20:28:10.750 275 12606.38 272.68 54796.45 88888.00 2013-10-02 20:28:10.875 275 12606.42 272.68 54796.47 88888.00 2013-10-02 20:28:11.000 275 12606.45 272.65 54796.47 88888.00 2013-10-02 20:28:11.125 275 12606.48 272.62 54796.47 88888.00 2013-10-02 20:28:11.250 275 12606.42 272.60 54796.50 88888.00 2013-10-02 20:28:11.375 275 12606.40 272.60 54796.53 88888.00 2013-10-02 20:28:11.500 275 12606.42 272.57 54796.53 88888.00 2013-10-02 20:28:11.625 275 12606.42 272.57 54796.50 88888.00 2013-10-02 20:28:11.750 275 12606.35 272.55 54796.50 88888.00 2013-10-02 20:28:11.875 275 12606.35 272.55 54796.50 88888.00 2013-10-02 20:28:12.000 275 12606.35 272.52 54796.50 88888.00 2013-10-02 20:28:12.125 275 12606.33 272.50 54796.55 88888.00 2013-10-02 20:28:12.250 275 12606.35 272.50 54796.60 88888.00 2013-10-02 20:28:12.375 275 12606.40 272.50 54796.55 88888.00 2013-10-02 20:28:12.500 275 12606.42 272.45 54796.55 88888.00 2013-10-02 20:28:12.625 275 12606.40 272.43 54796.57 88888.00 2013-10-02 20:28:12.750 275 12606.33 272.43 54796.60 88888.00 2013-10-02 20:28:12.875 275 12606.38 272.43 54796.62 88888.00 2013-10-02 20:28:13.000 275 12606.45 272.43 54796.65 88888.00 2013-10-02 20:28:13.125 275 12606.50 272.43 54796.62 88888.00 2013-10-02 20:28:13.250 275 12606.52 272.43 54796.62 88888.00 2013-10-02 20:28:13.375 275 12606.50 272.43 54796.65 88888.00 2013-10-02 20:28:13.500 275 12606.45 272.40 54796.65 88888.00 2013-10-02 20:28:13.625 275 12606.38 272.38 54796.65 88888.00 2013-10-02 20:28:13.750 275 12606.38 272.32 54796.65 88888.00 2013-10-02 20:28:13.875 275 12606.38 272.35 54796.68 88888.00 2013-10-02 20:28:14.000 275 12606.38 272.38 54796.65 88888.00 2013-10-02 20:28:14.125 275 12606.40 272.35 54796.65 88888.00 2013-10-02 20:28:14.250 275 12606.35 272.32 54796.70 88888.00 2013-10-02 20:28:14.375 275 12606.38 272.35 54796.70 88888.00 2013-10-02 20:28:14.500 275 12606.45 272.38 54796.70 88888.00 2013-10-02 20:28:14.625 275 12606.45 272.35 54796.72 88888.00 2013-10-02 20:28:14.750 275 12606.42 272.30 54796.75 88888.00 2013-10-02 20:28:14.875 275 12606.40 272.27 54796.75 88888.00 2013-10-02 20:28:15.000 275 12606.40 272.27 54796.75 88888.00 2013-10-02 20:28:15.125 275 12606.38 272.27 54796.75 88888.00 2013-10-02 20:28:15.250 275 12606.30 272.30 54796.75 88888.00 2013-10-02 20:28:15.375 275 12606.33 272.25 54796.75 88888.00 2013-10-02 20:28:15.500 275 12606.40 272.25 54796.78 88888.00 2013-10-02 20:28:15.625 275 12606.40 272.25 54796.80 88888.00 2013-10-02 20:28:15.750 275 12606.40 272.25 54796.78 88888.00 2013-10-02 20:28:15.875 275 12606.42 272.23 54796.80 88888.00 2013-10-02 20:28:16.000 275 12606.42 272.20 54796.80 88888.00 2013-10-02 20:28:16.125 275 12606.38 272.23 54796.80 88888.00 2013-10-02 20:28:16.250 275 12606.35 272.18 54796.82 88888.00 2013-10-02 20:28:16.375 275 12606.38 272.18 54796.85 88888.00 2013-10-02 20:28:16.500 275 12606.42 272.18 54796.85 88888.00 2013-10-02 20:28:16.625 275 12606.48 272.20 54796.82 88888.00 2013-10-02 20:28:16.750 275 12606.40 272.20 54796.85 88888.00 2013-10-02 20:28:16.875 275 12606.35 272.15 54796.85 88888.00 2013-10-02 20:28:17.000 275 12606.42 272.15 54796.85 88888.00 2013-10-02 20:28:17.125 275 12606.48 272.18 54796.90 88888.00 2013-10-02 20:28:17.250 275 12606.45 272.15 54796.90 88888.00 2013-10-02 20:28:17.375 275 12606.42 272.12 54796.88 88888.00 2013-10-02 20:28:17.500 275 12606.40 272.12 54796.88 88888.00 2013-10-02 20:28:17.625 275 12606.38 272.12 54796.90 88888.00 2013-10-02 20:28:17.750 275 12606.35 272.12 54796.93 88888.00 2013-10-02 20:28:17.875 275 12606.38 272.10 54796.90 88888.00 2013-10-02 20:28:18.000 275 12606.45 272.10 54796.95 88888.00 2013-10-02 20:28:18.125 275 12606.45 272.07 54796.97 88888.00 2013-10-02 20:28:18.250 275 12606.45 272.07 54796.97 88888.00 2013-10-02 20:28:18.375 275 12606.50 272.10 54796.95 88888.00 2013-10-02 20:28:18.500 275 12606.50 272.07 54796.95 88888.00 2013-10-02 20:28:18.625 275 12606.42 272.05 54796.95 88888.00 2013-10-02 20:28:18.750 275 12606.38 272.05 54796.97 88888.00 2013-10-02 20:28:18.875 275 12606.42 272.05 54797.05 88888.00 2013-10-02 20:28:19.000 275 12606.42 272.02 54797.00 88888.00 2013-10-02 20:28:19.125 275 12606.40 272.02 54797.00 88888.00 2013-10-02 20:28:19.250 275 12606.38 272.02 54797.00 88888.00 2013-10-02 20:28:19.375 275 12606.40 272.00 54797.00 88888.00 2013-10-02 20:28:19.500 275 12606.40 272.00 54797.03 88888.00 2013-10-02 20:28:19.625 275 12606.38 272.00 54797.05 88888.00 2013-10-02 20:28:19.750 275 12606.38 272.00 54797.07 88888.00 2013-10-02 20:28:19.875 275 12606.40 272.00 54797.05 88888.00 2013-10-02 20:28:20.000 275 12606.38 272.00 54797.03 88888.00 2013-10-02 20:28:20.125 275 12606.35 272.00 54797.05 88888.00 2013-10-02 20:28:20.250 275 12606.35 271.98 54797.07 88888.00 2013-10-02 20:28:20.375 275 12606.38 271.98 54797.05 88888.00 2013-10-02 20:28:20.500 275 12606.40 271.98 54797.07 88888.00 2013-10-02 20:28:20.625 275 12606.42 271.98 54797.07 88888.00 2013-10-02 20:28:20.750 275 12606.42 271.98 54797.07 88888.00 2013-10-02 20:28:20.875 275 12606.45 271.98 54797.07 88888.00 2013-10-02 20:28:21.000 275 12606.45 272.00 54797.07 88888.00 2013-10-02 20:28:21.125 275 12606.40 272.00 54797.10 88888.00 2013-10-02 20:28:21.250 275 12606.42 271.95 54797.15 88888.00 2013-10-02 20:28:21.375 275 12606.45 271.98 54797.15 88888.00 2013-10-02 20:28:21.500 275 12606.48 271.98 54797.15 88888.00 2013-10-02 20:28:21.625 275 12606.52 271.98 54797.15 88888.00 2013-10-02 20:28:21.750 275 12606.60 271.98 54797.15 88888.00 2013-10-02 20:28:21.875 275 12606.62 271.98 54797.18 88888.00 2013-10-02 20:28:22.000 275 12606.60 271.98 54797.12 88888.00 2013-10-02 20:28:22.125 275 12606.62 271.98 54797.15 88888.00 2013-10-02 20:28:22.250 275 12606.65 271.98 54797.20 88888.00 2013-10-02 20:28:22.375 275 12606.65 271.98 54797.20 88888.00 2013-10-02 20:28:22.500 275 12606.52 271.98 54797.20 88888.00 2013-10-02 20:28:22.625 275 12606.52 271.95 54797.18 88888.00 2013-10-02 20:28:22.750 275 12606.60 271.95 54797.15 88888.00 2013-10-02 20:28:22.875 275 12606.58 271.95 54797.18 88888.00 2013-10-02 20:28:23.000 275 12606.55 271.95 54797.20 88888.00 2013-10-02 20:28:23.125 275 12606.55 271.95 54797.20 88888.00 2013-10-02 20:28:23.250 275 12606.55 271.90 54797.20 88888.00 2013-10-02 20:28:23.375 275 12606.52 271.93 54797.20 88888.00 2013-10-02 20:28:23.500 275 12606.52 271.93 54797.22 88888.00 2013-10-02 20:28:23.625 275 12606.60 271.93 54797.22 88888.00 2013-10-02 20:28:23.750 275 12606.58 271.90 54797.20 88888.00 2013-10-02 20:28:23.875 275 12606.55 271.93 54797.28 88888.00 2013-10-02 20:28:24.000 275 12606.58 271.90 54797.25 88888.00 2013-10-02 20:28:24.125 275 12606.55 271.90 54797.22 88888.00 2013-10-02 20:28:24.250 275 12606.58 271.88 54797.25 88888.00 2013-10-02 20:28:24.375 275 12606.73 271.88 54797.25 88888.00 2013-10-02 20:28:24.500 275 12606.80 271.88 54797.28 88888.00 2013-10-02 20:28:24.625 275 12606.77 271.85 54797.28 88888.00 2013-10-02 20:28:24.750 275 12606.73 271.88 54797.30 88888.00 2013-10-02 20:28:24.875 275 12606.73 271.85 54797.28 88888.00 2013-10-02 20:28:25.000 275 12606.70 271.85 54797.28 88888.00 2013-10-02 20:28:25.125 275 12606.75 271.82 54797.32 88888.00 2013-10-02 20:28:25.250 275 12606.75 271.82 54797.32 88888.00 2013-10-02 20:28:25.375 275 12606.70 271.85 54797.32 88888.00 2013-10-02 20:28:25.500 275 12606.62 271.88 54797.32 88888.00 2013-10-02 20:28:25.625 275 12606.62 271.88 54797.32 88888.00 2013-10-02 20:28:25.750 275 12606.67 271.90 54797.32 88888.00 2013-10-02 20:28:25.875 275 12606.70 271.88 54797.30 88888.00 2013-10-02 20:28:26.000 275 12606.73 271.90 54797.28 88888.00 2013-10-02 20:28:26.125 275 12606.73 271.90 54797.32 88888.00 2013-10-02 20:28:26.250 275 12606.70 271.88 54797.35 88888.00 2013-10-02 20:28:26.375 275 12606.77 271.88 54797.38 88888.00 2013-10-02 20:28:26.500 275 12606.83 271.88 54797.38 88888.00 2013-10-02 20:28:26.625 275 12606.77 271.88 54797.38 88888.00 2013-10-02 20:28:26.750 275 12606.77 271.88 54797.35 88888.00 2013-10-02 20:28:26.875 275 12606.80 271.88 54797.35 88888.00 2013-10-02 20:28:27.000 275 12606.83 271.88 54797.38 88888.00 2013-10-02 20:28:27.125 275 12606.83 271.88 54797.40 88888.00 2013-10-02 20:28:27.250 275 12606.80 271.85 54797.43 88888.00 2013-10-02 20:28:27.375 275 12606.85 271.88 54797.38 88888.00 2013-10-02 20:28:27.500 275 12606.88 271.88 54797.40 88888.00 2013-10-02 20:28:27.625 275 12606.85 271.85 54797.38 88888.00 2013-10-02 20:28:27.750 275 12606.90 271.85 54797.38 88888.00 2013-10-02 20:28:27.875 275 12606.92 271.85 54797.38 88888.00 2013-10-02 20:28:28.000 275 12606.90 271.85 54797.40 88888.00 2013-10-02 20:28:28.125 275 12606.90 271.82 54797.40 88888.00 2013-10-02 20:28:28.250 275 12606.88 271.80 54797.38 88888.00 2013-10-02 20:28:28.375 275 12606.90 271.82 54797.38 88888.00 2013-10-02 20:28:28.500 275 12606.98 271.82 54797.40 88888.00 2013-10-02 20:28:28.625 275 12607.02 271.82 54797.40 88888.00 2013-10-02 20:28:28.750 275 12607.02 271.82 54797.40 88888.00 2013-10-02 20:28:28.875 275 12606.98 271.82 54797.40 88888.00 2013-10-02 20:28:29.000 275 12607.00 271.80 54797.38 88888.00 2013-10-02 20:28:29.125 275 12606.98 271.80 54797.35 88888.00 2013-10-02 20:28:29.250 275 12606.92 271.77 54797.38 88888.00 2013-10-02 20:28:29.375 275 12607.00 271.80 54797.40 88888.00 2013-10-02 20:28:29.500 275 12607.02 271.77 54797.43 88888.00 2013-10-02 20:28:29.625 275 12607.08 271.77 54797.43 88888.00 2013-10-02 20:28:29.750 275 12607.08 271.77 54797.45 88888.00 2013-10-02 20:28:29.875 275 12607.12 271.77 54797.43 88888.00 2013-10-02 20:28:30.000 275 12607.15 271.77 54797.40 88888.00 2013-10-02 20:28:30.125 275 12607.15 271.77 54797.43 88888.00 2013-10-02 20:28:30.250 275 12607.10 271.75 54797.45 88888.00 2013-10-02 20:28:30.375 275 12607.08 271.77 54797.43 88888.00 2013-10-02 20:28:30.500 275 12607.12 271.77 54797.47 88888.00 2013-10-02 20:28:30.625 275 12607.17 271.75 54797.47 88888.00 2013-10-02 20:28:30.750 275 12607.15 271.73 54797.45 88888.00 2013-10-02 20:28:30.875 275 12607.12 271.73 54797.45 88888.00 2013-10-02 20:28:31.000 275 12607.10 271.73 54797.47 88888.00 2013-10-02 20:28:31.125 275 12607.15 271.75 54797.50 88888.00 2013-10-02 20:28:31.250 275 12607.12 271.73 54797.53 88888.00 2013-10-02 20:28:31.375 275 12607.12 271.75 54797.53 88888.00 2013-10-02 20:28:31.500 275 12607.12 271.73 54797.47 88888.00 2013-10-02 20:28:31.625 275 12607.12 271.70 54797.47 88888.00 2013-10-02 20:28:31.750 275 12607.10 271.70 54797.50 88888.00 2013-10-02 20:28:31.875 275 12607.05 271.70 54797.50 88888.00 2013-10-02 20:28:32.000 275 12607.05 271.68 54797.55 88888.00 2013-10-02 20:28:32.125 275 12607.08 271.70 54797.55 88888.00 2013-10-02 20:28:32.250 275 12607.08 271.68 54797.55 88888.00 2013-10-02 20:28:32.375 275 12607.10 271.68 54797.53 88888.00 2013-10-02 20:28:32.500 275 12607.15 271.65 54797.53 88888.00 2013-10-02 20:28:32.625 275 12607.12 271.68 54797.55 88888.00 2013-10-02 20:28:32.750 275 12607.15 271.70 54797.55 88888.00 2013-10-02 20:28:32.875 275 12607.15 271.68 54797.55 88888.00 2013-10-02 20:28:33.000 275 12607.12 271.68 54797.55 88888.00 2013-10-02 20:28:33.125 275 12607.12 271.68 54797.57 88888.00 2013-10-02 20:28:33.250 275 12607.12 271.65 54797.55 88888.00 2013-10-02 20:28:33.375 275 12607.17 271.68 54797.57 88888.00 2013-10-02 20:28:33.500 275 12607.20 271.68 54797.55 88888.00 2013-10-02 20:28:33.625 275 12607.25 271.70 54797.57 88888.00 2013-10-02 20:28:33.750 275 12607.20 271.68 54797.60 88888.00 2013-10-02 20:28:33.875 275 12607.15 271.68 54797.62 88888.00 2013-10-02 20:28:34.000 275 12607.17 271.68 54797.60 88888.00 2013-10-02 20:28:34.125 275 12607.20 271.68 54797.57 88888.00 2013-10-02 20:28:34.250 275 12607.17 271.65 54797.60 88888.00 2013-10-02 20:28:34.375 275 12607.17 271.65 54797.57 88888.00 2013-10-02 20:28:34.500 275 12607.25 271.65 54797.57 88888.00 2013-10-02 20:28:34.625 275 12607.33 271.68 54797.60 88888.00 2013-10-02 20:28:34.750 275 12607.27 271.65 54797.65 88888.00 2013-10-02 20:28:34.875 275 12607.27 271.68 54797.62 88888.00 2013-10-02 20:28:35.000 275 12607.30 271.65 54797.62 88888.00 2013-10-02 20:28:35.125 275 12607.33 271.70 54797.65 88888.00 2013-10-02 20:28:35.250 275 12607.25 271.68 54797.68 88888.00 2013-10-02 20:28:35.375 275 12607.27 271.65 54797.65 88888.00 2013-10-02 20:28:35.500 275 12607.33 271.65 54797.68 88888.00 2013-10-02 20:28:35.625 275 12607.38 271.65 54797.68 88888.00 2013-10-02 20:28:35.750 275 12607.38 271.65 54797.65 88888.00 2013-10-02 20:28:35.875 275 12607.35 271.65 54797.65 88888.00 2013-10-02 20:28:36.000 275 12607.25 271.65 54797.65 88888.00 2013-10-02 20:28:36.125 275 12607.27 271.65 54797.68 88888.00 2013-10-02 20:28:36.250 275 12607.30 271.68 54797.68 88888.00 2013-10-02 20:28:36.375 275 12607.38 271.68 54797.68 88888.00 2013-10-02 20:28:36.500 275 12607.40 271.68 54797.68 88888.00 2013-10-02 20:28:36.625 275 12607.33 271.70 54797.70 88888.00 2013-10-02 20:28:36.750 275 12607.33 271.70 54797.70 88888.00 2013-10-02 20:28:36.875 275 12607.40 271.73 54797.70 88888.00 2013-10-02 20:28:37.000 275 12607.45 271.70 54797.68 88888.00 2013-10-02 20:28:37.125 275 12607.45 271.70 54797.72 88888.00 2013-10-02 20:28:37.250 275 12607.38 271.68 54797.70 88888.00 2013-10-02 20:28:37.375 275 12607.38 271.70 54797.72 88888.00 2013-10-02 20:28:37.500 275 12607.35 271.70 54797.70 88888.00 2013-10-02 20:28:37.625 275 12607.40 271.73 54797.72 88888.00 2013-10-02 20:28:37.750 275 12607.45 271.70 54797.72 88888.00 2013-10-02 20:28:37.875 275 12607.50 271.70 54797.72 88888.00 2013-10-02 20:28:38.000 275 12607.52 271.73 54797.75 88888.00 2013-10-02 20:28:38.125 275 12607.50 271.73 54797.75 88888.00 2013-10-02 20:28:38.250 275 12607.48 271.70 54797.75 88888.00 2013-10-02 20:28:38.375 275 12607.45 271.73 54797.72 88888.00 2013-10-02 20:28:38.500 275 12607.42 271.73 54797.72 88888.00 2013-10-02 20:28:38.625 275 12607.48 271.73 54797.75 88888.00 2013-10-02 20:28:38.750 275 12607.52 271.70 54797.78 88888.00 2013-10-02 20:28:38.875 275 12607.55 271.73 54797.80 88888.00 2013-10-02 20:28:39.000 275 12607.55 271.73 54797.72 88888.00 2013-10-02 20:28:39.125 275 12607.50 271.73 54797.75 88888.00 2013-10-02 20:28:39.250 275 12607.52 271.73 54797.75 88888.00 2013-10-02 20:28:39.375 275 12607.55 271.77 54797.78 88888.00 2013-10-02 20:28:39.500 275 12607.58 271.75 54797.78 88888.00 2013-10-02 20:28:39.625 275 12607.58 271.75 54797.80 88888.00 2013-10-02 20:28:39.750 275 12607.67 271.77 54797.85 88888.00 2013-10-02 20:28:39.875 275 12607.73 271.80 54797.85 88888.00 2013-10-02 20:28:40.000 275 12607.65 271.77 54797.80 88888.00 2013-10-02 20:28:40.125 275 12607.60 271.77 54797.78 88888.00 2013-10-02 20:28:40.250 275 12607.62 271.73 54797.82 88888.00 2013-10-02 20:28:40.375 275 12607.67 271.75 54797.80 88888.00 2013-10-02 20:28:40.500 275 12607.70 271.77 54797.82 88888.00 2013-10-02 20:28:40.625 275 12607.73 271.80 54797.80 88888.00 2013-10-02 20:28:40.750 275 12607.65 271.82 54797.82 88888.00 2013-10-02 20:28:40.875 275 12607.62 271.80 54797.80 88888.00 2013-10-02 20:28:41.000 275 12607.67 271.77 54797.82 88888.00 2013-10-02 20:28:41.125 275 12607.65 271.77 54797.82 88888.00 2013-10-02 20:28:41.250 275 12607.62 271.80 54797.82 88888.00 2013-10-02 20:28:41.375 275 12607.67 271.80 54797.85 88888.00 2013-10-02 20:28:41.500 275 12607.73 271.80 54797.85 88888.00 2013-10-02 20:28:41.625 275 12607.80 271.82 54797.82 88888.00 2013-10-02 20:28:41.750 275 12607.77 271.80 54797.80 88888.00 2013-10-02 20:28:41.875 275 12607.80 271.80 54797.82 88888.00 2013-10-02 20:28:42.000 275 12607.83 271.80 54797.82 88888.00 2013-10-02 20:28:42.125 275 12607.80 271.77 54797.85 88888.00 2013-10-02 20:28:42.250 275 12607.80 271.77 54797.88 88888.00 2013-10-02 20:28:42.375 275 12607.88 271.80 54797.85 88888.00 2013-10-02 20:28:42.500 275 12607.88 271.82 54797.85 88888.00 2013-10-02 20:28:42.625 275 12607.88 271.85 54797.82 88888.00 2013-10-02 20:28:42.750 275 12607.83 271.82 54797.85 88888.00 2013-10-02 20:28:42.875 275 12607.88 271.85 54797.85 88888.00 2013-10-02 20:28:43.000 275 12607.92 271.85 54797.88 88888.00 2013-10-02 20:28:43.125 275 12607.92 271.82 54797.88 88888.00 2013-10-02 20:28:43.250 275 12607.85 271.80 54797.85 88888.00 2013-10-02 20:28:43.375 275 12607.83 271.80 54797.85 88888.00 2013-10-02 20:28:43.500 275 12607.85 271.82 54797.88 88888.00 2013-10-02 20:28:43.625 275 12607.92 271.80 54797.88 88888.00 2013-10-02 20:28:43.750 275 12607.98 271.82 54797.88 88888.00 2013-10-02 20:28:43.875 275 12607.98 271.82 54797.93 88888.00 2013-10-02 20:28:44.000 275 12608.00 271.85 54797.93 88888.00 2013-10-02 20:28:44.125 275 12608.02 271.82 54797.93 88888.00 2013-10-02 20:28:44.250 275 12607.95 271.80 54797.93 88888.00 2013-10-02 20:28:44.375 275 12608.00 271.80 54797.90 88888.00 2013-10-02 20:28:44.500 275 12608.02 271.82 54797.93 88888.00 2013-10-02 20:28:44.625 275 12608.12 271.82 54797.90 88888.00 2013-10-02 20:28:44.750 275 12608.17 271.85 54797.93 88888.00 2013-10-02 20:28:44.875 275 12608.17 271.88 54797.93 88888.00 2013-10-02 20:28:45.000 275 12608.12 271.88 54797.90 88888.00 2013-10-02 20:28:45.125 275 12608.10 271.85 54797.93 88888.00 2013-10-02 20:28:45.250 275 12608.10 271.82 54797.95 88888.00 2013-10-02 20:28:45.375 275 12608.15 271.85 54797.93 88888.00 2013-10-02 20:28:45.500 275 12608.20 271.88 54797.95 88888.00 2013-10-02 20:28:45.625 275 12608.23 271.85 54797.95 88888.00 2013-10-02 20:28:45.750 275 12608.23 271.85 54797.95 88888.00 2013-10-02 20:28:45.875 275 12608.23 271.88 54797.95 88888.00 2013-10-02 20:28:46.000 275 12608.20 271.88 54797.93 88888.00 2013-10-02 20:28:46.125 275 12608.17 271.85 54797.95 88888.00 2013-10-02 20:28:46.250 275 12608.12 271.85 54797.97 88888.00 2013-10-02 20:28:46.375 275 12608.20 271.90 54797.97 88888.00 2013-10-02 20:28:46.500 275 12608.25 271.88 54797.97 88888.00 2013-10-02 20:28:46.625 275 12608.33 271.88 54797.93 88888.00 2013-10-02 20:28:46.750 275 12608.38 271.88 54797.95 88888.00 2013-10-02 20:28:46.875 275 12608.35 271.88 54797.97 88888.00 2013-10-02 20:28:47.000 275 12608.38 271.82 54797.95 88888.00 2013-10-02 20:28:47.125 275 12608.40 271.85 54798.00 88888.00 2013-10-02 20:28:47.250 275 12608.38 271.85 54798.00 88888.00 2013-10-02 20:28:47.375 275 12608.38 271.85 54797.97 88888.00 2013-10-02 20:28:47.500 275 12608.38 271.88 54797.95 88888.00 2013-10-02 20:28:47.625 275 12608.42 271.88 54798.00 88888.00 2013-10-02 20:28:47.750 275 12608.48 271.85 54798.00 88888.00 2013-10-02 20:28:47.875 275 12608.50 271.85 54798.00 88888.00 2013-10-02 20:28:48.000 275 12608.48 271.85 54798.00 88888.00 2013-10-02 20:28:48.125 275 12608.48 271.85 54798.05 88888.00 2013-10-02 20:28:48.250 275 12608.40 271.85 54798.05 88888.00 2013-10-02 20:28:48.375 275 12608.35 271.85 54798.03 88888.00 2013-10-02 20:28:48.500 275 12608.38 271.88 54798.00 88888.00 2013-10-02 20:28:48.625 275 12608.42 271.88 54798.00 88888.00 2013-10-02 20:28:48.750 275 12608.45 271.85 54798.03 88888.00 2013-10-02 20:28:48.875 275 12608.50 271.85 54798.05 88888.00 2013-10-02 20:28:49.000 275 12608.52 271.88 54798.03 88888.00 2013-10-02 20:28:49.125 275 12608.52 271.88 54798.00 88888.00 2013-10-02 20:28:49.250 275 12608.58 271.85 54798.05 88888.00 2013-10-02 20:28:49.375 275 12608.65 271.82 54798.05 88888.00 2013-10-02 20:28:49.500 275 12608.67 271.82 54798.03 88888.00 2013-10-02 20:28:49.625 275 12608.60 271.85 54798.05 88888.00 2013-10-02 20:28:49.750 275 12608.60 271.85 54798.07 88888.00 2013-10-02 20:28:49.875 275 12608.62 271.85 54798.03 88888.00 2013-10-02 20:28:50.000 275 12608.65 271.82 54798.00 88888.00 2013-10-02 20:28:50.125 275 12608.70 271.80 54798.03 88888.00 2013-10-02 20:28:50.250 275 12608.70 271.80 54798.05 88888.00 2013-10-02 20:28:50.375 275 12608.67 271.82 54798.03 88888.00 2013-10-02 20:28:50.500 275 12608.65 271.82 54798.07 88888.00 2013-10-02 20:28:50.625 275 12608.67 271.80 54798.07 88888.00 2013-10-02 20:28:50.750 275 12608.70 271.80 54798.07 88888.00 2013-10-02 20:28:50.875 275 12608.67 271.82 54798.10 88888.00 2013-10-02 20:28:51.000 275 12608.75 271.80 54798.05 88888.00 2013-10-02 20:28:51.125 275 12608.77 271.80 54798.07 88888.00 2013-10-02 20:28:51.250 275 12608.75 271.77 54798.10 88888.00 2013-10-02 20:28:51.375 275 12608.80 271.77 54798.15 88888.00 2013-10-02 20:28:51.500 275 12608.77 271.77 54798.15 88888.00 2013-10-02 20:28:51.625 275 12608.70 271.77 54798.12 88888.00 2013-10-02 20:28:51.750 275 12608.67 271.77 54798.12 88888.00 2013-10-02 20:28:51.875 275 12608.65 271.77 54798.18 88888.00 2013-10-02 20:28:52.000 275 12608.60 271.77 54798.18 88888.00 2013-10-02 20:28:52.125 275 12608.65 271.80 54798.18 88888.00 2013-10-02 20:28:52.250 275 12608.62 271.77 54798.25 88888.00 2013-10-02 20:28:52.375 275 12608.62 271.77 54798.22 88888.00 2013-10-02 20:28:52.500 275 12608.70 271.75 54798.15 88888.00 2013-10-02 20:28:52.625 275 12608.70 271.75 54798.12 88888.00 2013-10-02 20:28:52.750 275 12608.70 271.75 54798.15 88888.00 2013-10-02 20:28:52.875 275 12608.67 271.75 54798.20 88888.00 2013-10-02 20:28:53.000 275 12608.65 271.75 54798.22 88888.00 2013-10-02 20:28:53.125 275 12608.65 271.75 54798.22 88888.00 2013-10-02 20:28:53.250 275 12608.62 271.75 54798.20 88888.00 2013-10-02 20:28:53.375 275 12608.62 271.75 54798.22 88888.00 2013-10-02 20:28:53.500 275 12608.62 271.75 54798.25 88888.00 2013-10-02 20:28:53.625 275 12608.67 271.73 54798.25 88888.00 2013-10-02 20:28:53.750 275 12608.70 271.70 54798.22 88888.00 2013-10-02 20:28:53.875 275 12608.75 271.70 54798.28 88888.00 2013-10-02 20:28:54.000 275 12608.70 271.70 54798.28 88888.00 2013-10-02 20:28:54.125 275 12608.65 271.73 54798.28 88888.00 2013-10-02 20:28:54.250 275 12608.67 271.70 54798.25 88888.00 2013-10-02 20:28:54.375 275 12608.73 271.73 54798.25 88888.00 2013-10-02 20:28:54.500 275 12608.70 271.70 54798.28 88888.00 2013-10-02 20:28:54.625 275 12608.67 271.70 54798.30 88888.00 2013-10-02 20:28:54.750 275 12608.70 271.70 54798.38 88888.00 2013-10-02 20:28:54.875 275 12608.70 271.65 54798.32 88888.00 2013-10-02 20:28:55.000 275 12608.73 271.68 54798.28 88888.00 2013-10-02 20:28:55.125 275 12608.73 271.65 54798.32 88888.00 2013-10-02 20:28:55.250 275 12608.67 271.62 54798.32 88888.00 2013-10-02 20:28:55.375 275 12608.67 271.65 54798.32 88888.00 2013-10-02 20:28:55.500 275 12608.67 271.68 54798.35 88888.00 2013-10-02 20:28:55.625 275 12608.67 271.68 54798.38 88888.00 2013-10-02 20:28:55.750 275 12608.67 271.68 54798.38 88888.00 2013-10-02 20:28:55.875 275 12608.65 271.68 54798.40 88888.00 2013-10-02 20:28:56.000 275 12608.67 271.65 54798.38 88888.00 2013-10-02 20:28:56.125 275 12608.70 271.68 54798.40 88888.00 2013-10-02 20:28:56.250 275 12608.73 271.68 54798.43 88888.00 2013-10-02 20:28:56.375 275 12608.73 271.68 54798.45 88888.00 2013-10-02 20:28:56.500 275 12608.73 271.62 54798.43 88888.00 2013-10-02 20:28:56.625 275 12608.70 271.62 54798.43 88888.00 2013-10-02 20:28:56.750 275 12608.70 271.65 54798.43 88888.00 2013-10-02 20:28:56.875 275 12608.73 271.65 54798.45 88888.00 2013-10-02 20:28:57.000 275 12608.67 271.65 54798.45 88888.00 2013-10-02 20:28:57.125 275 12608.60 271.62 54798.47 88888.00 2013-10-02 20:28:57.250 275 12608.58 271.62 54798.50 88888.00 2013-10-02 20:28:57.375 275 12608.60 271.62 54798.47 88888.00 2013-10-02 20:28:57.500 275 12608.58 271.62 54798.47 88888.00 2013-10-02 20:28:57.625 275 12608.55 271.65 54798.50 88888.00 2013-10-02 20:28:57.750 275 12608.55 271.65 54798.53 88888.00 2013-10-02 20:28:57.875 275 12608.52 271.62 54798.53 88888.00 2013-10-02 20:28:58.000 275 12608.55 271.65 54798.57 88888.00 2013-10-02 20:28:58.125 275 12608.52 271.65 54798.57 88888.00 2013-10-02 20:28:58.250 275 12608.55 271.65 54798.55 88888.00 2013-10-02 20:28:58.375 275 12608.62 271.62 54798.57 88888.00 2013-10-02 20:28:58.500 275 12608.62 271.62 54798.57 88888.00 2013-10-02 20:28:58.625 275 12608.60 271.65 54798.57 88888.00 2013-10-02 20:28:58.750 275 12608.55 271.65 54798.62 88888.00 2013-10-02 20:28:58.875 275 12608.52 271.68 54798.60 88888.00 2013-10-02 20:28:59.000 275 12608.52 271.65 54798.62 88888.00 2013-10-02 20:28:59.125 275 12608.50 271.65 54798.62 88888.00 2013-10-02 20:28:59.250 275 12608.48 271.62 54798.62 88888.00 2013-10-02 20:28:59.375 275 12608.45 271.60 54798.62 88888.00 2013-10-02 20:28:59.500 275 12608.45 271.62 54798.65 88888.00 2013-10-02 20:28:59.625 275 12608.42 271.60 54798.65 88888.00 2013-10-02 20:28:59.750 275 12608.42 271.62 54798.68 88888.00 2013-10-02 20:28:59.875 275 12608.48 271.57 54798.70 88888.00 2013-10-02 20:29:00.000 275 12608.45 271.57 54798.70 88888.00 2013-10-02 20:29:00.125 275 12608.40 271.57 54798.70 88888.00 2013-10-02 20:29:00.250 275 12608.35 271.55 54798.72 88888.00 2013-10-02 20:29:00.375 275 12608.35 271.57 54798.75 88888.00 2013-10-02 20:29:00.500 275 12608.35 271.55 54798.78 88888.00 2013-10-02 20:29:00.625 275 12608.35 271.55 54798.80 88888.00 2013-10-02 20:29:00.750 275 12608.35 271.57 54798.80 88888.00 2013-10-02 20:29:00.875 275 12608.27 271.57 54798.82 88888.00 2013-10-02 20:29:01.000 275 12608.27 271.55 54798.82 88888.00 2013-10-02 20:29:01.125 275 12608.23 271.55 54798.82 88888.00 2013-10-02 20:29:01.250 275 12608.23 271.52 54798.85 88888.00 2013-10-02 20:29:01.375 275 12608.23 271.55 54798.88 88888.00 2013-10-02 20:29:01.500 275 12608.15 271.52 54798.88 88888.00 2013-10-02 20:29:01.625 275 12608.08 271.52 54798.85 88888.00 2013-10-02 20:29:01.750 275 12608.08 271.52 54798.88 88888.00 2013-10-02 20:29:01.875 275 12608.10 271.55 54798.90 88888.00 2013-10-02 20:29:02.000 275 12608.08 271.50 54798.88 88888.00 2013-10-02 20:29:02.125 275 12608.08 271.52 54798.90 88888.00 2013-10-02 20:29:02.250 275 12608.05 271.52 54798.95 88888.00 2013-10-02 20:29:02.375 275 12608.02 271.50 54798.95 88888.00 2013-10-02 20:29:02.500 275 12608.02 271.50 54798.95 88888.00 2013-10-02 20:29:02.625 275 12608.02 271.50 54798.97 88888.00 2013-10-02 20:29:02.750 275 12608.08 271.52 54799.00 88888.00 2013-10-02 20:29:02.875 275 12608.05 271.50 54799.00 88888.00 2013-10-02 20:29:03.000 275 12607.98 271.50 54799.03 88888.00 2013-10-02 20:29:03.125 275 12607.98 271.50 54799.05 88888.00 2013-10-02 20:29:03.250 275 12607.95 271.45 54799.05 88888.00 2013-10-02 20:29:03.375 275 12607.98 271.48 54799.05 88888.00 2013-10-02 20:29:03.500 275 12607.98 271.50 54799.07 88888.00 2013-10-02 20:29:03.625 275 12607.98 271.50 54799.07 88888.00 2013-10-02 20:29:03.750 275 12608.00 271.50 54799.10 88888.00 2013-10-02 20:29:03.875 275 12607.98 271.50 54799.12 88888.00 2013-10-02 20:29:04.000 275 12607.98 271.48 54799.12 88888.00 2013-10-02 20:29:04.125 275 12607.95 271.50 54799.10 88888.00 2013-10-02 20:29:04.250 275 12607.92 271.48 54799.10 88888.00 2013-10-02 20:29:04.375 275 12607.92 271.50 54799.12 88888.00 2013-10-02 20:29:04.500 275 12607.88 271.48 54799.12 88888.00 2013-10-02 20:29:04.625 275 12607.88 271.45 54799.15 88888.00 2013-10-02 20:29:04.750 275 12607.88 271.48 54799.18 88888.00 2013-10-02 20:29:04.875 275 12607.85 271.48 54799.18 88888.00 2013-10-02 20:29:05.000 275 12607.83 271.48 54799.15 88888.00 2013-10-02 20:29:05.125 275 12607.80 271.48 54799.15 88888.00 2013-10-02 20:29:05.250 275 12607.75 271.43 54799.18 88888.00 2013-10-02 20:29:05.375 275 12607.75 271.48 54799.18 88888.00 2013-10-02 20:29:05.500 275 12607.75 271.45 54799.18 88888.00 2013-10-02 20:29:05.625 275 12607.73 271.45 54799.20 88888.00 2013-10-02 20:29:05.750 275 12607.73 271.45 54799.20 88888.00 2013-10-02 20:29:05.875 275 12607.73 271.45 54799.20 88888.00 2013-10-02 20:29:06.000 275 12607.65 271.43 54799.20 88888.00 2013-10-02 20:29:06.125 275 12607.70 271.45 54799.22 88888.00 2013-10-02 20:29:06.250 275 12607.65 271.43 54799.22 88888.00 2013-10-02 20:29:06.375 275 12607.60 271.43 54799.22 88888.00 2013-10-02 20:29:06.500 275 12607.52 271.43 54799.25 88888.00 2013-10-02 20:29:06.625 275 12607.52 271.43 54799.25 88888.00 2013-10-02 20:29:06.750 275 12607.52 271.43 54799.25 88888.00 2013-10-02 20:29:06.875 275 12607.55 271.43 54799.30 88888.00 2013-10-02 20:29:07.000 275 12607.58 271.43 54799.30 88888.00 2013-10-02 20:29:07.125 275 12607.60 271.45 54799.30 88888.00 2013-10-02 20:29:07.250 275 12607.50 271.43 54799.30 88888.00 2013-10-02 20:29:07.375 275 12607.52 271.40 54799.30 88888.00 2013-10-02 20:29:07.500 275 12607.58 271.45 54799.30 88888.00 2013-10-02 20:29:07.625 275 12607.55 271.43 54799.32 88888.00 2013-10-02 20:29:07.750 275 12607.48 271.43 54799.32 88888.00 2013-10-02 20:29:07.875 275 12607.42 271.45 54799.32 88888.00 2013-10-02 20:29:08.000 275 12607.40 271.45 54799.35 88888.00 2013-10-02 20:29:08.125 275 12607.40 271.45 54799.40 88888.00 2013-10-02 20:29:08.250 275 12607.42 271.45 54799.35 88888.00 2013-10-02 20:29:08.375 275 12607.42 271.45 54799.38 88888.00 2013-10-02 20:29:08.500 275 12607.33 271.43 54799.38 88888.00 2013-10-02 20:29:08.625 275 12607.33 271.45 54799.40 88888.00 2013-10-02 20:29:08.750 275 12607.33 271.45 54799.40 88888.00 2013-10-02 20:29:08.875 275 12607.27 271.45 54799.43 88888.00 2013-10-02 20:29:09.000 275 12607.23 271.43 54799.40 88888.00 2013-10-02 20:29:09.125 275 12607.23 271.48 54799.40 88888.00 2013-10-02 20:29:09.250 275 12607.27 271.45 54799.45 88888.00 2013-10-02 20:29:09.375 275 12607.27 271.45 54799.43 88888.00 2013-10-02 20:29:09.500 275 12607.25 271.45 54799.43 88888.00 2013-10-02 20:29:09.625 275 12607.30 271.45 54799.50 88888.00 2013-10-02 20:29:09.750 275 12607.38 271.45 54799.53 88888.00 2013-10-02 20:29:09.875 275 12607.38 271.48 54799.53 88888.00 2013-10-02 20:29:10.000 275 12607.27 271.52 54799.50 88888.00 2013-10-02 20:29:10.125 275 12607.25 271.48 54799.47 88888.00 2013-10-02 20:29:10.250 275 12607.20 271.48 54799.47 88888.00 2013-10-02 20:29:10.375 275 12607.17 271.48 54799.50 88888.00 2013-10-02 20:29:10.500 275 12607.20 271.48 54799.55 88888.00 2013-10-02 20:29:10.625 275 12607.20 271.50 54799.55 88888.00 2013-10-02 20:29:10.750 275 12607.15 271.50 54799.47 88888.00 2013-10-02 20:29:10.875 275 12607.15 271.45 54799.53 88888.00 2013-10-02 20:29:11.000 275 12607.15 271.45 54799.53 88888.00 2013-10-02 20:29:11.125 275 12607.12 271.48 54799.55 88888.00 2013-10-02 20:29:11.250 275 12607.12 271.45 54799.57 88888.00 2013-10-02 20:29:11.375 275 12607.05 271.45 54799.60 88888.00 2013-10-02 20:29:11.500 275 12607.08 271.45 54799.57 88888.00 2013-10-02 20:29:11.625 275 12607.10 271.48 54799.55 88888.00 2013-10-02 20:29:11.750 275 12607.10 271.48 54799.57 88888.00 2013-10-02 20:29:11.875 275 12607.10 271.45 54799.57 88888.00 2013-10-02 20:29:12.000 275 12607.08 271.52 54799.60 88888.00 2013-10-02 20:29:12.125 275 12607.10 271.52 54799.60 88888.00 2013-10-02 20:29:12.250 275 12607.08 271.48 54799.62 88888.00 2013-10-02 20:29:12.375 275 12607.05 271.50 54799.57 88888.00 2013-10-02 20:29:12.500 275 12607.05 271.48 54799.55 88888.00 2013-10-02 20:29:12.625 275 12607.10 271.48 54799.55 88888.00 2013-10-02 20:29:12.750 275 12607.05 271.55 54799.60 88888.00 2013-10-02 20:29:12.875 275 12607.00 271.50 54799.60 88888.00 2013-10-02 20:29:13.000 275 12607.02 271.48 54799.62 88888.00 2013-10-02 20:29:13.125 275 12607.00 271.52 54799.62 88888.00 2013-10-02 20:29:13.250 275 12607.02 271.50 54799.62 88888.00 2013-10-02 20:29:13.375 275 12607.00 271.52 54799.60 88888.00 2013-10-02 20:29:13.500 275 12607.05 271.55 54799.62 88888.00 2013-10-02 20:29:13.625 275 12607.08 271.57 54799.65 88888.00 2013-10-02 20:29:13.750 275 12607.02 271.55 54799.65 88888.00 2013-10-02 20:29:13.875 275 12607.00 271.55 54799.68 88888.00 2013-10-02 20:29:14.000 275 12607.00 271.55 54799.65 88888.00 2013-10-02 20:29:14.125 275 12607.00 271.55 54799.62 88888.00 2013-10-02 20:29:14.250 275 12606.98 271.55 54799.68 88888.00 2013-10-02 20:29:14.375 275 12607.05 271.57 54799.68 88888.00 2013-10-02 20:29:14.500 275 12607.02 271.60 54799.68 88888.00 2013-10-02 20:29:14.625 275 12606.98 271.57 54799.70 88888.00 2013-10-02 20:29:14.750 275 12607.00 271.57 54799.75 88888.00 2013-10-02 20:29:14.875 275 12606.98 271.60 54799.75 88888.00 2013-10-02 20:29:15.000 275 12606.92 271.65 54799.75 88888.00 2013-10-02 20:29:15.125 275 12606.98 271.62 54799.72 88888.00 2013-10-02 20:29:15.250 275 12607.00 271.62 54799.72 88888.00 2013-10-02 20:29:15.375 275 12607.00 271.60 54799.70 88888.00 2013-10-02 20:29:15.500 275 12606.95 271.57 54799.72 88888.00 2013-10-02 20:29:15.625 275 12606.95 271.62 54799.72 88888.00 2013-10-02 20:29:15.750 275 12606.92 271.65 54799.72 88888.00 2013-10-02 20:29:15.875 275 12606.95 271.65 54799.72 88888.00 2013-10-02 20:29:16.000 275 12607.02 271.62 54799.70 88888.00 2013-10-02 20:29:16.125 275 12607.05 271.65 54799.70 88888.00 2013-10-02 20:29:16.250 275 12606.98 271.65 54799.75 88888.00 2013-10-02 20:29:16.375 275 12606.98 271.65 54799.75 88888.00 2013-10-02 20:29:16.500 275 12607.00 271.68 54799.72 88888.00 2013-10-02 20:29:16.625 275 12606.92 271.68 54799.75 88888.00 2013-10-02 20:29:16.750 275 12606.90 271.65 54799.78 88888.00 2013-10-02 20:29:16.875 275 12606.88 271.65 54799.78 88888.00 2013-10-02 20:29:17.000 275 12606.88 271.68 54799.78 88888.00 2013-10-02 20:29:17.125 275 12606.95 271.68 54799.80 88888.00 2013-10-02 20:29:17.250 275 12606.95 271.70 54799.80 88888.00 2013-10-02 20:29:17.375 275 12606.88 271.68 54799.80 88888.00 2013-10-02 20:29:17.500 275 12606.88 271.70 54799.80 88888.00 2013-10-02 20:29:17.625 275 12606.95 271.73 54799.80 88888.00 2013-10-02 20:29:17.750 275 12606.92 271.73 54799.80 88888.00 2013-10-02 20:29:17.875 275 12606.85 271.75 54799.80 88888.00 2013-10-02 20:29:18.000 275 12606.83 271.75 54799.85 88888.00 2013-10-02 20:29:18.125 275 12606.83 271.77 54799.90 88888.00 2013-10-02 20:29:18.250 275 12606.88 271.73 54799.88 88888.00 2013-10-02 20:29:18.375 275 12606.95 271.77 54799.85 88888.00 2013-10-02 20:29:18.500 275 12606.92 271.77 54799.85 88888.00 2013-10-02 20:29:18.625 275 12606.83 271.77 54799.85 88888.00 2013-10-02 20:29:18.750 275 12606.77 271.77 54799.85 88888.00 2013-10-02 20:29:18.875 275 12606.77 271.80 54799.90 88888.00 2013-10-02 20:29:19.000 275 12606.73 271.80 54799.85 88888.00 2013-10-02 20:29:19.125 275 12606.77 271.82 54799.85 88888.00 2013-10-02 20:29:19.250 275 12606.83 271.85 54799.88 88888.00 2013-10-02 20:29:19.375 275 12606.83 271.85 54799.88 88888.00 2013-10-02 20:29:19.500 275 12606.80 271.82 54799.88 88888.00 2013-10-02 20:29:19.625 275 12606.80 271.82 54799.88 88888.00 2013-10-02 20:29:19.750 275 12606.75 271.88 54799.90 88888.00 2013-10-02 20:29:19.875 275 12606.70 271.88 54799.88 88888.00 2013-10-02 20:29:20.000 275 12606.73 271.85 54799.85 88888.00 2013-10-02 20:29:20.125 275 12606.77 271.85 54799.88 88888.00 2013-10-02 20:29:20.250 275 12606.75 271.85 54799.90 88888.00 2013-10-02 20:29:20.375 275 12606.80 271.85 54799.90 88888.00 2013-10-02 20:29:20.500 275 12606.85 271.88 54799.95 88888.00 2013-10-02 20:29:20.625 275 12606.85 271.90 54799.95 88888.00 2013-10-02 20:29:20.750 275 12606.80 271.88 54799.93 88888.00 2013-10-02 20:29:20.875 275 12606.75 271.93 54799.90 88888.00 2013-10-02 20:29:21.000 275 12606.70 271.93 54799.90 88888.00 2013-10-02 20:29:21.125 275 12606.70 271.90 54799.93 88888.00 2013-10-02 20:29:21.250 275 12606.73 271.88 54799.95 88888.00 2013-10-02 20:29:21.375 275 12606.80 271.93 54799.95 88888.00 2013-10-02 20:29:21.500 275 12606.77 271.95 54799.95 88888.00 2013-10-02 20:29:21.625 275 12606.77 271.95 54799.95 88888.00 2013-10-02 20:29:21.750 275 12606.75 271.98 54799.95 88888.00 2013-10-02 20:29:21.875 275 12606.70 271.95 54799.97 88888.00 2013-10-02 20:29:22.000 275 12606.70 271.95 54799.97 88888.00 2013-10-02 20:29:22.125 275 12606.70 271.98 54799.97 88888.00 2013-10-02 20:29:22.250 275 12606.73 271.98 54799.97 88888.00 2013-10-02 20:29:22.375 275 12606.77 271.98 54799.95 88888.00 2013-10-02 20:29:22.500 275 12606.75 272.00 54799.97 88888.00 2013-10-02 20:29:22.625 275 12606.75 272.00 54799.95 88888.00 2013-10-02 20:29:22.750 275 12606.75 272.00 54799.97 88888.00 2013-10-02 20:29:22.875 275 12606.73 272.00 54800.00 88888.00 2013-10-02 20:29:23.000 275 12606.73 272.02 54800.03 88888.00 2013-10-02 20:29:23.125 275 12606.75 272.02 54800.03 88888.00 2013-10-02 20:29:23.250 275 12606.75 272.00 54800.03 88888.00 2013-10-02 20:29:23.375 275 12606.75 272.00 54800.03 88888.00 2013-10-02 20:29:23.500 275 12606.70 272.02 54800.03 88888.00 2013-10-02 20:29:23.625 275 12606.67 272.02 54800.03 88888.00 2013-10-02 20:29:23.750 275 12606.67 272.00 54800.03 88888.00 2013-10-02 20:29:23.875 275 12606.67 272.00 54800.03 88888.00 2013-10-02 20:29:24.000 275 12606.65 272.00 54800.03 88888.00 2013-10-02 20:29:24.125 275 12606.65 272.00 54800.03 88888.00 2013-10-02 20:29:24.250 275 12606.60 272.00 54800.03 88888.00 2013-10-02 20:29:24.375 275 12606.55 272.02 54800.05 88888.00 2013-10-02 20:29:24.500 275 12606.50 272.02 54800.03 88888.00 2013-10-02 20:29:24.625 275 12606.50 272.00 54800.03 88888.00 2013-10-02 20:29:24.750 275 12606.58 272.00 54800.05 88888.00 2013-10-02 20:29:24.875 275 12606.58 272.02 54800.05 88888.00 2013-10-02 20:29:25.000 275 12606.55 272.02 54800.03 88888.00 2013-10-02 20:29:25.125 275 12606.50 272.00 54800.05 88888.00 2013-10-02 20:29:25.250 275 12606.55 272.00 54800.05 88888.00 2013-10-02 20:29:25.375 275 12606.60 272.00 54800.07 88888.00 2013-10-02 20:29:25.500 275 12606.65 272.00 54800.07 88888.00 2013-10-02 20:29:25.625 275 12606.58 272.00 54800.10 88888.00 2013-10-02 20:29:25.750 275 12606.58 271.98 54800.07 88888.00 2013-10-02 20:29:25.875 275 12606.58 271.98 54800.05 88888.00 2013-10-02 20:29:26.000 275 12606.55 272.00 54800.07 88888.00 2013-10-02 20:29:26.125 275 12606.52 272.00 54800.10 88888.00 2013-10-02 20:29:26.250 275 12606.50 271.98 54800.10 88888.00 2013-10-02 20:29:26.375 275 12606.50 271.98 54800.12 88888.00 2013-10-02 20:29:26.500 275 12606.48 271.98 54800.10 88888.00 2013-10-02 20:29:26.625 275 12606.50 271.98 54800.07 88888.00 2013-10-02 20:29:26.750 275 12606.52 271.98 54800.10 88888.00 2013-10-02 20:29:26.875 275 12606.52 271.98 54800.12 88888.00 2013-10-02 20:29:27.000 275 12606.58 271.98 54800.10 88888.00 2013-10-02 20:29:27.125 275 12606.50 271.98 54800.12 88888.00 2013-10-02 20:29:27.250 275 12606.42 271.95 54800.15 88888.00 2013-10-02 20:29:27.375 275 12606.45 271.95 54800.12 88888.00 2013-10-02 20:29:27.500 275 12606.50 271.93 54800.12 88888.00 2013-10-02 20:29:27.625 275 12606.48 271.93 54800.12 88888.00 2013-10-02 20:29:27.750 275 12606.50 271.93 54800.12 88888.00 2013-10-02 20:29:27.875 275 12606.50 271.90 54800.12 88888.00 2013-10-02 20:29:28.000 275 12606.50 271.88 54800.10 88888.00 2013-10-02 20:29:28.125 275 12606.50 271.85 54800.12 88888.00 2013-10-02 20:29:28.250 275 12606.50 271.82 54800.15 88888.00 2013-10-02 20:29:28.375 275 12606.50 271.85 54800.15 88888.00 2013-10-02 20:29:28.500 275 12606.48 271.85 54800.12 88888.00 2013-10-02 20:29:28.625 275 12606.42 271.82 54800.12 88888.00 2013-10-02 20:29:28.750 275 12606.42 271.82 54800.18 88888.00 2013-10-02 20:29:28.875 275 12606.42 271.82 54800.20 88888.00 2013-10-02 20:29:29.000 275 12606.42 271.80 54800.20 88888.00 2013-10-02 20:29:29.125 275 12606.42 271.77 54800.18 88888.00 2013-10-02 20:29:29.250 275 12606.42 271.75 54800.18 88888.00 2013-10-02 20:29:29.375 275 12606.42 271.77 54800.18 88888.00 2013-10-02 20:29:29.500 275 12606.40 271.75 54800.18 88888.00 2013-10-02 20:29:29.625 275 12606.48 271.75 54800.20 88888.00 2013-10-02 20:29:29.750 275 12606.50 271.70 54800.22 88888.00 2013-10-02 20:29:29.875 275 12606.48 271.73 54800.20 88888.00 2013-10-02 20:29:30.000 275 12606.48 271.73 54800.20 88888.00 2013-10-02 20:29:30.125 275 12606.45 271.70 54800.22 88888.00 2013-10-02 20:29:30.250 275 12606.38 271.65 54800.22 88888.00 2013-10-02 20:29:30.375 275 12606.35 271.68 54800.25 88888.00 2013-10-02 20:29:30.500 275 12606.40 271.65 54800.25 88888.00 2013-10-02 20:29:30.625 275 12606.42 271.65 54800.28 88888.00 2013-10-02 20:29:30.750 275 12606.40 271.65 54800.25 88888.00 2013-10-02 20:29:30.875 275 12606.40 271.62 54800.22 88888.00 2013-10-02 20:29:31.000 275 12606.38 271.57 54800.22 88888.00 2013-10-02 20:29:31.125 275 12606.35 271.60 54800.25 88888.00 2013-10-02 20:29:31.250 275 12606.35 271.57 54800.28 88888.00 2013-10-02 20:29:31.375 275 12606.40 271.55 54800.30 88888.00 2013-10-02 20:29:31.500 275 12606.42 271.55 54800.30 88888.00 2013-10-02 20:29:31.625 275 12606.40 271.55 54800.28 88888.00 2013-10-02 20:29:31.750 275 12606.42 271.50 54800.30 88888.00 2013-10-02 20:29:31.875 275 12606.42 271.50 54800.30 88888.00 2013-10-02 20:29:32.000 275 12606.42 271.50 54800.28 88888.00 2013-10-02 20:29:32.125 275 12606.50 271.48 54800.30 88888.00 2013-10-02 20:29:32.250 275 12606.42 271.45 54800.35 88888.00 2013-10-02 20:29:32.375 275 12606.38 271.45 54800.32 88888.00 2013-10-02 20:29:32.500 275 12606.42 271.43 54800.32 88888.00 2013-10-02 20:29:32.625 275 12606.48 271.45 54800.35 88888.00 2013-10-02 20:29:32.750 275 12606.55 271.40 54800.35 88888.00 2013-10-02 20:29:32.875 275 12606.50 271.40 54800.32 88888.00 2013-10-02 20:29:33.000 275 12606.42 271.38 54800.35 88888.00 2013-10-02 20:29:33.125 275 12606.45 271.38 54800.40 88888.00 2013-10-02 20:29:33.250 275 12606.45 271.35 54800.32 88888.00 2013-10-02 20:29:33.375 275 12606.42 271.35 54800.35 88888.00 2013-10-02 20:29:33.500 275 12606.42 271.32 54800.38 88888.00 2013-10-02 20:29:33.625 275 12606.45 271.30 54800.40 88888.00 2013-10-02 20:29:33.750 275 12606.42 271.27 54800.38 88888.00 2013-10-02 20:29:33.875 275 12606.35 271.27 54800.40 88888.00 2013-10-02 20:29:34.000 275 12606.27 271.25 54800.35 88888.00 2013-10-02 20:29:34.125 275 12606.27 271.23 54800.38 88888.00 2013-10-02 20:29:34.250 275 12606.33 271.25 54800.40 88888.00 2013-10-02 20:29:34.375 275 12606.40 271.23 54800.38 88888.00 2013-10-02 20:29:34.500 275 12606.30 271.23 54800.38 88888.00 2013-10-02 20:29:34.625 275 12606.23 271.20 54800.40 88888.00 2013-10-02 20:29:34.750 275 12606.30 271.20 54800.43 88888.00 2013-10-02 20:29:34.875 275 12606.38 271.20 54800.43 88888.00 2013-10-02 20:29:35.000 275 12606.40 271.18 54800.43 88888.00 2013-10-02 20:29:35.125 275 12606.40 271.18 54800.40 88888.00 2013-10-02 20:29:35.250 275 12606.35 271.15 54800.40 88888.00 2013-10-02 20:29:35.375 275 12606.35 271.15 54800.43 88888.00 2013-10-02 20:29:35.500 275 12606.30 271.15 54800.47 88888.00 2013-10-02 20:29:35.625 275 12606.33 271.12 54800.45 88888.00 2013-10-02 20:29:35.750 275 12606.38 271.10 54800.45 88888.00 2013-10-02 20:29:35.875 275 12606.38 271.10 54800.43 88888.00 2013-10-02 20:29:36.000 275 12606.42 271.05 54800.45 88888.00 2013-10-02 20:29:36.125 275 12606.42 271.05 54800.43 88888.00 2013-10-02 20:29:36.250 275 12606.35 271.05 54800.45 88888.00 2013-10-02 20:29:36.375 275 12606.33 271.07 54800.47 88888.00 2013-10-02 20:29:36.500 275 12606.33 271.05 54800.47 88888.00 2013-10-02 20:29:36.625 275 12606.38 271.02 54800.50 88888.00 2013-10-02 20:29:36.750 275 12606.38 271.00 54800.50 88888.00 2013-10-02 20:29:36.875 275 12606.38 271.00 54800.47 88888.00 2013-10-02 20:29:37.000 275 12606.33 270.95 54800.47 88888.00 2013-10-02 20:29:37.125 275 12606.33 270.98 54800.50 88888.00 2013-10-02 20:29:37.250 275 12606.30 270.98 54800.53 88888.00 2013-10-02 20:29:37.375 275 12606.33 270.95 54800.50 88888.00 2013-10-02 20:29:37.500 275 12606.33 270.93 54800.47 88888.00 2013-10-02 20:29:37.625 275 12606.33 270.90 54800.50 88888.00 2013-10-02 20:29:37.750 275 12606.38 270.90 54800.50 88888.00 2013-10-02 20:29:37.875 275 12606.35 270.88 54800.53 88888.00 2013-10-02 20:29:38.000 275 12606.38 270.88 54800.55 88888.00 2013-10-02 20:29:38.125 275 12606.38 270.88 54800.55 88888.00 2013-10-02 20:29:38.250 275 12606.27 270.85 54800.50 88888.00 2013-10-02 20:29:38.375 275 12606.30 270.85 54800.53 88888.00 2013-10-02 20:29:38.500 275 12606.35 270.88 54800.53 88888.00 2013-10-02 20:29:38.625 275 12606.38 270.82 54800.53 88888.00 2013-10-02 20:29:38.750 275 12606.33 270.80 54800.57 88888.00 2013-10-02 20:29:38.875 275 12606.27 270.80 54800.57 88888.00 2013-10-02 20:29:39.000 275 12606.20 270.80 54800.57 88888.00 2013-10-02 20:29:39.125 275 12606.23 270.80 54800.57 88888.00 2013-10-02 20:29:39.250 275 12606.23 270.77 54800.57 88888.00 2013-10-02 20:29:39.375 275 12606.17 270.77 54800.57 88888.00 2013-10-02 20:29:39.500 275 12606.17 270.75 54800.60 88888.00 2013-10-02 20:29:39.625 275 12606.17 270.75 54800.62 88888.00 2013-10-02 20:29:39.750 275 12606.15 270.73 54800.65 88888.00 2013-10-02 20:29:39.875 275 12606.15 270.70 54800.60 88888.00 2013-10-02 20:29:40.000 275 12606.17 270.68 54800.62 88888.00 2013-10-02 20:29:40.125 275 12606.20 270.68 54800.62 88888.00 2013-10-02 20:29:40.250 275 12606.17 270.65 54800.62 88888.00 2013-10-02 20:29:40.375 275 12606.15 270.68 54800.65 88888.00 2013-10-02 20:29:40.500 275 12606.15 270.70 54800.68 88888.00 2013-10-02 20:29:40.625 275 12606.17 270.70 54800.68 88888.00 2013-10-02 20:29:40.750 275 12606.25 270.68 54800.60 88888.00 2013-10-02 20:29:40.875 275 12606.25 270.68 54800.60 88888.00 2013-10-02 20:29:41.000 275 12606.20 270.68 54800.60 88888.00 2013-10-02 20:29:41.125 275 12606.15 270.68 54800.62 88888.00 2013-10-02 20:29:41.250 275 12606.12 270.65 54800.62 88888.00 2013-10-02 20:29:41.375 275 12606.10 270.68 54800.65 88888.00 2013-10-02 20:29:41.500 275 12606.05 270.70 54800.65 88888.00 2013-10-02 20:29:41.625 275 12606.10 270.65 54800.62 88888.00 2013-10-02 20:29:41.750 275 12606.10 270.65 54800.62 88888.00 2013-10-02 20:29:41.875 275 12606.08 270.62 54800.62 88888.00 2013-10-02 20:29:42.000 275 12606.15 270.60 54800.62 88888.00 2013-10-02 20:29:42.125 275 12606.15 270.62 54800.68 88888.00 2013-10-02 20:29:42.250 275 12606.10 270.60 54800.68 88888.00 2013-10-02 20:29:42.375 275 12606.17 270.62 54800.68 88888.00 2013-10-02 20:29:42.500 275 12606.17 270.60 54800.65 88888.00 2013-10-02 20:29:42.625 275 12606.17 270.57 54800.65 88888.00 2013-10-02 20:29:42.750 275 12606.20 270.55 54800.65 88888.00 2013-10-02 20:29:42.875 275 12606.20 270.57 54800.65 88888.00 2013-10-02 20:29:43.000 275 12606.23 270.55 54800.68 88888.00 2013-10-02 20:29:43.125 275 12606.23 270.55 54800.68 88888.00 2013-10-02 20:29:43.250 275 12606.17 270.52 54800.68 88888.00 2013-10-02 20:29:43.375 275 12606.20 270.55 54800.65 88888.00 2013-10-02 20:29:43.500 275 12606.20 270.52 54800.68 88888.00 2013-10-02 20:29:43.625 275 12606.17 270.52 54800.68 88888.00 2013-10-02 20:29:43.750 275 12606.20 270.50 54800.68 88888.00 2013-10-02 20:29:43.875 275 12606.25 270.50 54800.68 88888.00 2013-10-02 20:29:44.000 275 12606.23 270.50 54800.65 88888.00 2013-10-02 20:29:44.125 275 12606.20 270.50 54800.68 88888.00 2013-10-02 20:29:44.250 275 12606.15 270.50 54800.65 88888.00 2013-10-02 20:29:44.375 275 12606.20 270.50 54800.65 88888.00 2013-10-02 20:29:44.500 275 12606.23 270.50 54800.65 88888.00 2013-10-02 20:29:44.625 275 12606.25 270.48 54800.68 88888.00 2013-10-02 20:29:44.750 275 12606.25 270.48 54800.68 88888.00 2013-10-02 20:29:44.875 275 12606.25 270.45 54800.65 88888.00 2013-10-02 20:29:45.000 275 12606.25 270.48 54800.62 88888.00 2013-10-02 20:29:45.125 275 12606.25 270.45 54800.62 88888.00 2013-10-02 20:29:45.250 275 12606.25 270.45 54800.65 88888.00 2013-10-02 20:29:45.375 275 12606.27 270.43 54800.65 88888.00 2013-10-02 20:29:45.500 275 12606.30 270.43 54800.68 88888.00 2013-10-02 20:29:45.625 275 12606.33 270.43 54800.70 88888.00 2013-10-02 20:29:45.750 275 12606.38 270.45 54800.68 88888.00 2013-10-02 20:29:45.875 275 12606.40 270.40 54800.65 88888.00 2013-10-02 20:29:46.000 275 12606.38 270.40 54800.68 88888.00 2013-10-02 20:29:46.125 275 12606.33 270.43 54800.65 88888.00 2013-10-02 20:29:46.250 275 12606.30 270.38 54800.68 88888.00 2013-10-02 20:29:46.375 275 12606.38 270.40 54800.68 88888.00 2013-10-02 20:29:46.500 275 12606.40 270.40 54800.68 88888.00 2013-10-02 20:29:46.625 275 12606.38 270.35 54800.65 88888.00 2013-10-02 20:29:46.750 275 12606.35 270.38 54800.68 88888.00 2013-10-02 20:29:46.875 275 12606.30 270.35 54800.65 88888.00 2013-10-02 20:29:47.000 275 12606.33 270.35 54800.62 88888.00 2013-10-02 20:29:47.125 275 12606.33 270.32 54800.68 88888.00 2013-10-02 20:29:47.250 275 12606.38 270.32 54800.70 88888.00 2013-10-02 20:29:47.375 275 12606.42 270.35 54800.68 88888.00 2013-10-02 20:29:47.500 275 12606.40 270.32 54800.68 88888.00 2013-10-02 20:29:47.625 275 12606.42 270.32 54800.68 88888.00 2013-10-02 20:29:47.750 275 12606.48 270.32 54800.65 88888.00 2013-10-02 20:29:47.875 275 12606.50 270.30 54800.68 88888.00 2013-10-02 20:29:48.000 275 12606.50 270.30 54800.70 88888.00 2013-10-02 20:29:48.125 275 12606.58 270.27 54800.72 88888.00 2013-10-02 20:29:48.250 275 12606.58 270.25 54800.68 88888.00 2013-10-02 20:29:48.375 275 12606.58 270.27 54800.65 88888.00 2013-10-02 20:29:48.500 275 12606.52 270.27 54800.65 88888.00 2013-10-02 20:29:48.625 275 12606.50 270.25 54800.65 88888.00 2013-10-02 20:29:48.750 275 12606.50 270.23 54800.65 88888.00 2013-10-02 20:29:48.875 275 12606.58 270.23 54800.68 88888.00 2013-10-02 20:29:49.000 275 12606.65 270.20 54800.65 88888.00 2013-10-02 20:29:49.125 275 12606.67 270.20 54800.65 88888.00 2013-10-02 20:29:49.250 275 12606.65 270.20 54800.68 88888.00 2013-10-02 20:29:49.375 275 12606.70 270.20 54800.70 88888.00 2013-10-02 20:29:49.500 275 12606.70 270.23 54800.68 88888.00 2013-10-02 20:29:49.625 275 12606.70 270.20 54800.70 88888.00 2013-10-02 20:29:49.750 275 12606.67 270.20 54800.70 88888.00 2013-10-02 20:29:49.875 275 12606.67 270.18 54800.68 88888.00 2013-10-02 20:29:50.000 275 12606.67 270.15 54800.65 88888.00 2013-10-02 20:29:50.125 275 12606.67 270.15 54800.68 88888.00 2013-10-02 20:29:50.250 275 12606.65 270.10 54800.68 88888.00 2013-10-02 20:29:50.375 275 12606.65 270.12 54800.68 88888.00 2013-10-02 20:29:50.500 275 12606.67 270.15 54800.70 88888.00 2013-10-02 20:29:50.625 275 12606.75 270.12 54800.70 88888.00 2013-10-02 20:29:50.750 275 12606.70 270.10 54800.70 88888.00 2013-10-02 20:29:50.875 275 12606.67 270.07 54800.68 88888.00 2013-10-02 20:29:51.000 275 12606.73 270.10 54800.65 88888.00 2013-10-02 20:29:51.125 275 12606.80 270.07 54800.68 88888.00 2013-10-02 20:29:51.250 275 12606.80 270.02 54800.70 88888.00 2013-10-02 20:29:51.375 275 12606.77 270.05 54800.68 88888.00 2013-10-02 20:29:51.500 275 12606.75 270.05 54800.68 88888.00 2013-10-02 20:29:51.625 275 12606.80 270.02 54800.68 88888.00 2013-10-02 20:29:51.750 275 12606.85 270.02 54800.68 88888.00 2013-10-02 20:29:51.875 275 12606.83 270.00 54800.70 88888.00 2013-10-02 20:29:52.000 275 12606.85 270.00 54800.70 88888.00 2013-10-02 20:29:52.125 275 12606.83 269.98 54800.70 88888.00 2013-10-02 20:29:52.250 275 12606.80 269.93 54800.72 88888.00 2013-10-02 20:29:52.375 275 12606.90 269.95 54800.70 88888.00 2013-10-02 20:29:52.500 275 12606.90 269.95 54800.68 88888.00 2013-10-02 20:29:52.625 275 12606.83 269.93 54800.68 88888.00 2013-10-02 20:29:52.750 275 12606.83 269.93 54800.68 88888.00 2013-10-02 20:29:52.875 275 12606.83 269.93 54800.68 88888.00 2013-10-02 20:29:53.000 275 12606.83 269.90 54800.68 88888.00 2013-10-02 20:29:53.125 275 12606.88 269.90 54800.72 88888.00 2013-10-02 20:29:53.250 275 12606.90 269.88 54800.68 88888.00 2013-10-02 20:29:53.375 275 12607.00 269.90 54800.68 88888.00 2013-10-02 20:29:53.500 275 12607.02 269.88 54800.70 88888.00 2013-10-02 20:29:53.625 275 12607.00 269.85 54800.70 88888.00 2013-10-02 20:29:53.750 275 12606.92 269.88 54800.68 88888.00 2013-10-02 20:29:53.875 275 12606.90 269.90 54800.70 88888.00 2013-10-02 20:29:54.000 275 12606.98 269.85 54800.70 88888.00 2013-10-02 20:29:54.125 275 12606.95 269.85 54800.70 88888.00 2013-10-02 20:29:54.250 275 12606.98 269.82 54800.68 88888.00 2013-10-02 20:29:54.375 275 12607.00 269.82 54800.65 88888.00 2013-10-02 20:29:54.500 275 12606.98 269.82 54800.65 88888.00 2013-10-02 20:29:54.625 275 12606.92 269.80 54800.65 88888.00 2013-10-02 20:29:54.750 275 12606.92 269.82 54800.65 88888.00 2013-10-02 20:29:54.875 275 12606.98 269.77 54800.68 88888.00 2013-10-02 20:29:55.000 275 12606.98 269.80 54800.68 88888.00 2013-10-02 20:29:55.125 275 12606.95 269.80 54800.70 88888.00 2013-10-02 20:29:55.250 275 12606.92 269.77 54800.68 88888.00 2013-10-02 20:29:55.375 275 12606.98 269.75 54800.68 88888.00 2013-10-02 20:29:55.500 275 12607.00 269.75 54800.70 88888.00 2013-10-02 20:29:55.625 275 12607.05 269.75 54800.70 88888.00 2013-10-02 20:29:55.750 275 12607.10 269.77 54800.68 88888.00 2013-10-02 20:29:55.875 275 12607.10 269.73 54800.68 88888.00 2013-10-02 20:29:56.000 275 12607.12 269.73 54800.68 88888.00 2013-10-02 20:29:56.125 275 12607.10 269.73 54800.70 88888.00 2013-10-02 20:29:56.250 275 12607.12 269.73 54800.72 88888.00 2013-10-02 20:29:56.375 275 12607.15 269.75 54800.72 88888.00 2013-10-02 20:29:56.500 275 12607.10 269.75 54800.70 88888.00 2013-10-02 20:29:56.625 275 12607.05 269.75 54800.70 88888.00 2013-10-02 20:29:56.750 275 12607.12 269.73 54800.68 88888.00 2013-10-02 20:29:56.875 275 12607.20 269.75 54800.68 88888.00 2013-10-02 20:29:57.000 275 12607.17 269.75 54800.68 88888.00 2013-10-02 20:29:57.125 275 12607.20 269.73 54800.72 88888.00 2013-10-02 20:29:57.250 275 12607.17 269.73 54800.70 88888.00 2013-10-02 20:29:57.375 275 12607.20 269.73 54800.68 88888.00 2013-10-02 20:29:57.500 275 12607.20 269.70 54800.65 88888.00 2013-10-02 20:29:57.625 275 12607.25 269.73 54800.68 88888.00 2013-10-02 20:29:57.750 275 12607.25 269.73 54800.68 88888.00 2013-10-02 20:29:57.875 275 12607.25 269.73 54800.70 88888.00 2013-10-02 20:29:58.000 275 12607.30 269.73 54800.70 88888.00 2013-10-02 20:29:58.125 275 12607.33 269.75 54800.70 88888.00 2013-10-02 20:29:58.250 275 12607.33 269.73 54800.68 88888.00 2013-10-02 20:29:58.375 275 12607.30 269.73 54800.68 88888.00 2013-10-02 20:29:58.500 275 12607.27 269.70 54800.68 88888.00 2013-10-02 20:29:58.625 275 12607.30 269.70 54800.68 88888.00 2013-10-02 20:29:58.750 275 12607.35 269.70 54800.68 88888.00 2013-10-02 20:29:58.875 275 12607.40 269.73 54800.70 88888.00 2013-10-02 20:29:59.000 275 12607.42 269.73 54800.70 88888.00 2013-10-02 20:29:59.125 275 12607.45 269.73 54800.68 88888.00 2013-10-02 20:29:59.250 275 12607.45 269.70 54800.68 88888.00 2013-10-02 20:29:59.375 275 12607.52 269.70 54800.65 88888.00 2013-10-02 20:29:59.500 275 12607.50 269.70 54800.68 88888.00 2013-10-02 20:29:59.625 275 12607.48 269.70 54800.68 88888.00 2013-10-02 20:29:59.750 275 12607.52 269.70 54800.68 88888.00 2013-10-02 20:29:59.875 275 12607.58 269.73 54800.68 88888.00 2013-10-02 20:30:00.000 275 12607.58 269.70 54800.65 88888.00 2013-10-02 20:30:00.125 275 12607.58 269.70 54800.68 88888.00 2013-10-02 20:30:00.250 275 12607.60 269.70 54800.70 88888.00 2013-10-02 20:30:00.375 275 12607.58 269.70 54800.70 88888.00 2013-10-02 20:30:00.500 275 12607.58 269.73 54800.72 88888.00 2013-10-02 20:30:00.625 275 12607.60 269.73 54800.70 88888.00 2013-10-02 20:30:00.750 275 12607.65 269.70 54800.65 88888.00 2013-10-02 20:30:00.875 275 12607.73 269.70 54800.65 88888.00 2013-10-02 20:30:01.000 275 12607.75 269.70 54800.65 88888.00 2013-10-02 20:30:01.125 275 12607.70 269.70 54800.68 88888.00 2013-10-02 20:30:01.250 275 12607.70 269.73 54800.70 88888.00 2013-10-02 20:30:01.375 275 12607.67 269.73 54800.70 88888.00 2013-10-02 20:30:01.500 275 12607.55 269.73 54800.70 88888.00 2013-10-02 20:30:01.625 275 12607.58 269.70 54800.70 88888.00 2013-10-02 20:30:01.750 275 12607.65 269.73 54800.68 88888.00 2013-10-02 20:30:01.875 275 12607.67 269.75 54800.65 88888.00 2013-10-02 20:30:02.000 275 12607.70 269.73 54800.65 88888.00 2013-10-02 20:30:02.125 275 12607.73 269.73 54800.65 88888.00 2013-10-02 20:30:02.250 275 12607.77 269.73 54800.70 88888.00 2013-10-02 20:30:02.375 275 12607.77 269.75 54800.65 88888.00 2013-10-02 20:30:02.500 275 12607.73 269.70 54800.65 88888.00 2013-10-02 20:30:02.625 275 12607.77 269.73 54800.62 88888.00 2013-10-02 20:30:02.750 275 12607.75 269.75 54800.65 88888.00 2013-10-02 20:30:02.875 275 12607.77 269.77 54800.65 88888.00 2013-10-02 20:30:03.000 275 12607.90 269.75 54800.65 88888.00 2013-10-02 20:30:03.125 275 12607.98 269.75 54800.68 88888.00 2013-10-02 20:30:03.250 275 12607.92 269.73 54800.65 88888.00 2013-10-02 20:30:03.375 275 12607.90 269.77 54800.65 88888.00 2013-10-02 20:30:03.500 275 12607.92 269.75 54800.62 88888.00 2013-10-02 20:30:03.625 275 12607.95 269.77 54800.65 88888.00 2013-10-02 20:30:03.750 275 12608.00 269.77 54800.62 88888.00 2013-10-02 20:30:03.875 275 12608.05 269.77 54800.65 88888.00 2013-10-02 20:30:04.000 275 12608.05 269.75 54800.62 88888.00 2013-10-02 20:30:04.125 275 12608.05 269.77 54800.62 88888.00 2013-10-02 20:30:04.250 275 12608.02 269.77 54800.62 88888.00 2013-10-02 20:30:04.375 275 12608.05 269.75 54800.65 88888.00 2013-10-02 20:30:04.500 275 12608.12 269.75 54800.62 88888.00 2013-10-02 20:30:04.625 275 12608.12 269.75 54800.62 88888.00 2013-10-02 20:30:04.750 275 12608.12 269.77 54800.65 88888.00 2013-10-02 20:30:04.875 275 12608.10 269.75 54800.65 88888.00 2013-10-02 20:30:05.000 275 12608.12 269.75 54800.65 88888.00 2013-10-02 20:30:05.125 275 12608.08 269.80 54800.65 88888.00 2013-10-02 20:30:05.250 275 12608.10 269.80 54800.65 88888.00 2013-10-02 20:30:05.375 275 12608.17 269.80 54800.65 88888.00 2013-10-02 20:30:05.500 275 12608.23 269.80 54800.65 88888.00 2013-10-02 20:30:05.625 275 12608.23 269.80 54800.62 88888.00 2013-10-02 20:30:05.750 275 12608.25 269.80 54800.60 88888.00 2013-10-02 20:30:05.875 275 12608.25 269.80 54800.60 88888.00 2013-10-02 20:30:06.000 275 12608.27 269.82 54800.60 88888.00 2013-10-02 20:30:06.125 275 12608.27 269.82 54800.60 88888.00 2013-10-02 20:30:06.250 275 12608.27 269.80 54800.62 88888.00 2013-10-02 20:30:06.375 275 12608.33 269.80 54800.62 88888.00 2013-10-02 20:30:06.500 275 12608.40 269.82 54800.62 88888.00 2013-10-02 20:30:06.625 275 12608.35 269.80 54800.60 88888.00 2013-10-02 20:30:06.750 275 12608.30 269.82 54800.62 88888.00 2013-10-02 20:30:06.875 275 12608.40 269.85 54800.62 88888.00 2013-10-02 20:30:07.000 275 12608.42 269.85 54800.62 88888.00 2013-10-02 20:30:07.125 275 12608.45 269.88 54800.60 88888.00 2013-10-02 20:30:07.250 275 12608.52 269.90 54800.62 88888.00 2013-10-02 20:30:07.375 275 12608.48 269.88 54800.62 88888.00 2013-10-02 20:30:07.500 275 12608.45 269.88 54800.57 88888.00 2013-10-02 20:30:07.625 275 12608.48 269.85 54800.57 88888.00 2013-10-02 20:30:07.750 275 12608.48 269.88 54800.60 88888.00 2013-10-02 20:30:07.875 275 12608.48 269.88 54800.60 88888.00 2013-10-02 20:30:08.000 275 12608.48 269.88 54800.60 88888.00 2013-10-02 20:30:08.125 275 12608.50 269.85 54800.60 88888.00 2013-10-02 20:30:08.250 275 12608.50 269.88 54800.57 88888.00 2013-10-02 20:30:08.375 275 12608.52 269.90 54800.57 88888.00 2013-10-02 20:30:08.500 275 12608.60 269.93 54800.57 88888.00 2013-10-02 20:30:08.625 275 12608.62 269.93 54800.57 88888.00 2013-10-02 20:30:08.750 275 12608.70 269.93 54800.57 88888.00 2013-10-02 20:30:08.875 275 12608.75 269.90 54800.60 88888.00 2013-10-02 20:30:09.000 275 12608.70 269.90 54800.57 88888.00 2013-10-02 20:30:09.125 275 12608.73 269.90 54800.55 88888.00 2013-10-02 20:30:09.250 275 12608.75 269.90 54800.55 88888.00 2013-10-02 20:30:09.375 275 12608.77 269.93 54800.53 88888.00 2013-10-02 20:30:09.500 275 12608.73 269.93 54800.55 88888.00 2013-10-02 20:30:09.625 275 12608.75 269.93 54800.55 88888.00 2013-10-02 20:30:09.750 275 12608.80 269.93 54800.53 88888.00 2013-10-02 20:30:09.875 275 12608.88 269.95 54800.53 88888.00 2013-10-02 20:30:10.000 275 12608.85 269.95 54800.50 88888.00 2013-10-02 20:30:10.125 275 12608.83 269.93 54800.50 88888.00 2013-10-02 20:30:10.250 275 12608.88 269.90 54800.53 88888.00 2013-10-02 20:30:10.375 275 12608.92 269.93 54800.47 88888.00 2013-10-02 20:30:10.500 275 12608.92 269.93 54800.53 88888.00 2013-10-02 20:30:10.625 275 12608.90 269.93 54800.53 88888.00 2013-10-02 20:30:10.750 275 12608.95 269.93 54800.50 88888.00 2013-10-02 20:30:10.875 275 12608.98 269.95 54800.50 88888.00 2013-10-02 20:30:11.000 275 12609.00 269.95 54800.50 88888.00 2013-10-02 20:30:11.125 275 12609.05 269.93 54800.50 88888.00 2013-10-02 20:30:11.250 275 12608.98 269.90 54800.53 88888.00 2013-10-02 20:30:11.375 275 12609.05 269.95 54800.55 88888.00 2013-10-02 20:30:11.500 275 12609.08 269.95 54800.55 88888.00 2013-10-02 20:30:11.625 275 12609.12 269.95 54800.50 88888.00 2013-10-02 20:30:11.750 275 12609.10 269.93 54800.47 88888.00 2013-10-02 20:30:11.875 275 12609.08 269.93 54800.47 88888.00 2013-10-02 20:30:12.000 275 12609.08 269.93 54800.47 88888.00 2013-10-02 20:30:12.125 275 12609.12 269.98 54800.47 88888.00 2013-10-02 20:30:12.250 275 12609.17 269.98 54800.53 88888.00 2013-10-02 20:30:12.375 275 12609.25 269.98 54800.50 88888.00 2013-10-02 20:30:12.500 275 12609.27 269.98 54800.47 88888.00 2013-10-02 20:30:12.625 275 12609.33 269.98 54800.45 88888.00 2013-10-02 20:30:12.750 275 12609.33 269.95 54800.43 88888.00 2013-10-02 20:30:12.875 275 12609.38 269.95 54800.45 88888.00 2013-10-02 20:30:13.000 275 12609.48 269.95 54800.45 88888.00 2013-10-02 20:30:13.125 275 12609.52 270.00 54800.47 88888.00 2013-10-02 20:30:13.250 275 12609.48 269.98 54800.45 88888.00 2013-10-02 20:30:13.375 275 12609.42 269.98 54800.43 88888.00 2013-10-02 20:30:13.500 275 12609.38 270.00 54800.43 88888.00 2013-10-02 20:30:13.625 275 12609.40 270.00 54800.43 88888.00 2013-10-02 20:30:13.750 275 12609.48 270.02 54800.45 88888.00 2013-10-02 20:30:13.875 275 12609.58 270.02 54800.47 88888.00 2013-10-02 20:30:14.000 275 12609.58 270.00 54800.45 88888.00 2013-10-02 20:30:14.125 275 12609.58 270.02 54800.43 88888.00 2013-10-02 20:30:14.250 275 12609.62 270.00 54800.40 88888.00 2013-10-02 20:30:14.375 275 12609.65 269.98 54800.40 88888.00 2013-10-02 20:30:14.500 275 12609.62 270.02 54800.38 88888.00 2013-10-02 20:30:14.625 275 12609.62 270.02 54800.40 88888.00 2013-10-02 20:30:14.750 275 12609.62 270.02 54800.43 88888.00 2013-10-02 20:30:14.875 275 12609.65 270.00 54800.38 88888.00 2013-10-02 20:30:15.000 275 12609.73 270.00 54800.38 88888.00 2013-10-02 20:30:15.125 275 12609.73 270.02 54800.40 88888.00 2013-10-02 20:30:15.250 275 12609.70 269.98 54800.40 88888.00 2013-10-02 20:30:15.375 275 12609.75 270.02 54800.40 88888.00 2013-10-02 20:30:15.500 275 12609.83 270.02 54800.40 88888.00 2013-10-02 20:30:15.625 275 12609.83 270.02 54800.38 88888.00 2013-10-02 20:30:15.750 275 12609.85 270.02 54800.38 88888.00 2013-10-02 20:30:15.875 275 12609.83 270.02 54800.38 88888.00 2013-10-02 20:30:16.000 275 12609.85 270.02 54800.38 88888.00 2013-10-02 20:30:16.125 275 12609.90 270.00 54800.32 88888.00 2013-10-02 20:30:16.250 275 12609.85 269.98 54800.35 88888.00 2013-10-02 20:30:16.375 275 12609.90 270.00 54800.38 88888.00 2013-10-02 20:30:16.500 275 12609.92 270.00 54800.38 88888.00 2013-10-02 20:30:16.625 275 12609.92 270.02 54800.35 88888.00 2013-10-02 20:30:16.750 275 12610.00 270.02 54800.38 88888.00 2013-10-02 20:30:16.875 275 12610.02 270.02 54800.38 88888.00 2013-10-02 20:30:17.000 275 12610.08 270.02 54800.38 88888.00 2013-10-02 20:30:17.125 275 12610.10 270.02 54800.40 88888.00 2013-10-02 20:30:17.250 275 12610.12 269.98 54800.40 88888.00 2013-10-02 20:30:17.375 275 12610.17 269.98 54800.35 88888.00 2013-10-02 20:30:17.500 275 12610.10 270.00 54800.38 88888.00 2013-10-02 20:30:17.625 275 12610.10 270.00 54800.38 88888.00 2013-10-02 20:30:17.750 275 12610.15 270.00 54800.32 88888.00 2013-10-02 20:30:17.875 275 12610.17 269.98 54800.35 88888.00 2013-10-02 20:30:18.000 275 12610.17 270.00 54800.38 88888.00 2013-10-02 20:30:18.125 275 12610.20 270.00 54800.38 88888.00 2013-10-02 20:30:18.250 275 12610.23 269.95 54800.38 88888.00 2013-10-02 20:30:18.375 275 12610.25 269.95 54800.35 88888.00 2013-10-02 20:30:18.500 275 12610.17 269.98 54800.35 88888.00 2013-10-02 20:30:18.625 275 12610.17 270.00 54800.35 88888.00 2013-10-02 20:30:18.750 275 12610.25 270.00 54800.32 88888.00 2013-10-02 20:30:18.875 275 12610.30 269.98 54800.35 88888.00 2013-10-02 20:30:19.000 275 12610.33 269.98 54800.35 88888.00 2013-10-02 20:30:19.125 275 12610.40 269.98 54800.35 88888.00 2013-10-02 20:30:19.250 275 12610.40 269.95 54800.32 88888.00 2013-10-02 20:30:19.375 275 12610.42 269.98 54800.35 88888.00 2013-10-02 20:30:19.500 275 12610.45 269.98 54800.40 88888.00 2013-10-02 20:30:19.625 275 12610.42 269.98 54800.38 88888.00 2013-10-02 20:30:19.750 275 12610.42 269.98 54800.38 88888.00 2013-10-02 20:30:19.875 275 12610.48 269.95 54800.35 88888.00 2013-10-02 20:30:20.000 275 12610.50 269.95 54800.32 88888.00 2013-10-02 20:30:20.125 275 12610.50 269.95 54800.35 88888.00 2013-10-02 20:30:20.250 275 12610.42 269.95 54800.32 88888.00 2013-10-02 20:30:20.375 275 12610.45 269.98 54800.32 88888.00 2013-10-02 20:30:20.500 275 12610.48 269.93 54800.35 88888.00 2013-10-02 20:30:20.625 275 12610.50 269.93 54800.35 88888.00 2013-10-02 20:30:20.750 275 12610.52 269.93 54800.32 88888.00 2013-10-02 20:30:20.875 275 12610.52 269.90 54800.30 88888.00 2013-10-02 20:30:21.000 275 12610.60 269.88 54800.28 88888.00 2013-10-02 20:30:21.125 275 12610.65 269.93 54800.30 88888.00 2013-10-02 20:30:21.250 275 12610.67 269.90 54800.30 88888.00 2013-10-02 20:30:21.375 275 12610.75 269.85 54800.32 88888.00 2013-10-02 20:30:21.500 275 12610.73 269.90 54800.32 88888.00 2013-10-02 20:30:21.625 275 12610.70 269.90 54800.35 88888.00 2013-10-02 20:30:21.750 275 12610.75 269.90 54800.35 88888.00 2013-10-02 20:30:21.875 275 12610.80 269.90 54800.35 88888.00 2013-10-02 20:30:22.000 275 12610.83 269.90 54800.32 88888.00 2013-10-02 20:30:22.125 275 12610.80 269.88 54800.32 88888.00 2013-10-02 20:30:22.250 275 12610.80 269.85 54800.35 88888.00 2013-10-02 20:30:22.375 275 12610.85 269.85 54800.32 88888.00 2013-10-02 20:30:22.500 275 12610.85 269.85 54800.30 88888.00 2013-10-02 20:30:22.625 275 12610.90 269.85 54800.30 88888.00 2013-10-02 20:30:22.750 275 12610.85 269.85 54800.32 88888.00 2013-10-02 20:30:22.875 275 12610.90 269.82 54800.32 88888.00 2013-10-02 20:30:23.000 275 12610.90 269.80 54800.32 88888.00 2013-10-02 20:30:23.125 275 12610.98 269.82 54800.30 88888.00 2013-10-02 20:30:23.250 275 12611.00 269.82 54800.28 88888.00 2013-10-02 20:30:23.375 275 12611.08 269.82 54800.30 88888.00 2013-10-02 20:30:23.500 275 12611.05 269.82 54800.30 88888.00 2013-10-02 20:30:23.625 275 12611.02 269.80 54800.25 88888.00 2013-10-02 20:30:23.750 275 12610.98 269.80 54800.28 88888.00 2013-10-02 20:30:23.875 275 12611.02 269.82 54800.32 88888.00 2013-10-02 20:30:24.000 275 12611.08 269.77 54800.28 88888.00 2013-10-02 20:30:24.125 275 12611.12 269.73 54800.28 88888.00 2013-10-02 20:30:24.250 275 12611.08 269.75 54800.32 88888.00 2013-10-02 20:30:24.375 275 12611.08 269.75 54800.30 88888.00 2013-10-02 20:30:24.500 275 12611.05 269.75 54800.30 88888.00 2013-10-02 20:30:24.625 275 12611.12 269.73 54800.30 88888.00 2013-10-02 20:30:24.750 275 12611.15 269.73 54800.30 88888.00 2013-10-02 20:30:24.875 275 12611.17 269.68 54800.30 88888.00 2013-10-02 20:30:25.000 275 12611.20 269.68 54800.25 88888.00 2013-10-02 20:30:25.125 275 12611.17 269.68 54800.28 88888.00 2013-10-02 20:30:25.250 275 12611.20 269.70 54800.25 88888.00 2013-10-02 20:30:25.375 275 12611.23 269.70 54800.25 88888.00 2013-10-02 20:30:25.500 275 12611.20 269.70 54800.28 88888.00 2013-10-02 20:30:25.625 275 12611.27 269.68 54800.30 88888.00 2013-10-02 20:30:25.750 275 12611.33 269.70 54800.28 88888.00 2013-10-02 20:30:25.875 275 12611.33 269.68 54800.25 88888.00 2013-10-02 20:30:26.000 275 12611.40 269.68 54800.28 88888.00 2013-10-02 20:30:26.125 275 12611.40 269.65 54800.28 88888.00 2013-10-02 20:30:26.250 275 12611.42 269.65 54800.28 88888.00 2013-10-02 20:30:26.375 275 12611.48 269.68 54800.30 88888.00 2013-10-02 20:30:26.500 275 12611.55 269.65 54800.30 88888.00 2013-10-02 20:30:26.625 275 12611.55 269.68 54800.28 88888.00 2013-10-02 20:30:26.750 275 12611.55 269.65 54800.28 88888.00 2013-10-02 20:30:26.875 275 12611.50 269.62 54800.25 88888.00 2013-10-02 20:30:27.000 275 12611.52 269.65 54800.28 88888.00 2013-10-02 20:30:27.125 275 12611.60 269.62 54800.28 88888.00 2013-10-02 20:30:27.250 275 12611.70 269.62 54800.30 88888.00 2013-10-02 20:30:27.375 275 12611.73 269.65 54800.30 88888.00 2013-10-02 20:30:27.500 275 12611.73 269.62 54800.25 88888.00 2013-10-02 20:30:27.625 275 12611.73 269.57 54800.25 88888.00 2013-10-02 20:30:27.750 275 12611.73 269.57 54800.25 88888.00 2013-10-02 20:30:27.875 275 12611.73 269.60 54800.25 88888.00 2013-10-02 20:30:28.000 275 12611.75 269.55 54800.28 88888.00 2013-10-02 20:30:28.125 275 12611.80 269.55 54800.28 88888.00 2013-10-02 20:30:28.250 275 12611.75 269.52 54800.22 88888.00 2013-10-02 20:30:28.375 275 12611.75 269.50 54800.20 88888.00 2013-10-02 20:30:28.500 275 12611.77 269.52 54800.22 88888.00 2013-10-02 20:30:28.625 275 12611.83 269.52 54800.20 88888.00 2013-10-02 20:30:28.750 275 12611.80 269.52 54800.20 88888.00 2013-10-02 20:30:28.875 275 12611.83 269.48 54800.22 88888.00 2013-10-02 20:30:29.000 275 12611.88 269.48 54800.20 88888.00 2013-10-02 20:30:29.125 275 12611.83 269.50 54800.20 88888.00 2013-10-02 20:30:29.250 275 12611.83 269.48 54800.20 88888.00 2013-10-02 20:30:29.375 275 12611.88 269.48 54800.20 88888.00 2013-10-02 20:30:29.500 275 12611.92 269.43 54800.20 88888.00 2013-10-02 20:30:29.625 275 12611.95 269.48 54800.22 88888.00 2013-10-02 20:30:29.750 275 12611.95 269.45 54800.25 88888.00 2013-10-02 20:30:29.875 275 12611.95 269.45 54800.22 88888.00 2013-10-02 20:30:30.000 275 12611.98 269.43 54800.18 88888.00 2013-10-02 20:30:30.125 275 12612.02 269.43 54800.18 88888.00 2013-10-02 20:30:30.250 275 12612.05 269.40 54800.22 88888.00 2013-10-02 20:30:30.375 275 12612.10 269.43 54800.20 88888.00 2013-10-02 20:30:30.500 275 12612.12 269.40 54800.22 88888.00 2013-10-02 20:30:30.625 275 12612.23 269.40 54800.20 88888.00 2013-10-02 20:30:30.750 275 12612.23 269.38 54800.20 88888.00 2013-10-02 20:30:30.875 275 12612.15 269.38 54800.15 88888.00 2013-10-02 20:30:31.000 275 12612.15 269.38 54800.15 88888.00 2013-10-02 20:30:31.125 275 12612.25 269.35 54800.15 88888.00 2013-10-02 20:30:31.250 275 12612.33 269.32 54800.18 88888.00 2013-10-02 20:30:31.375 275 12612.45 269.35 54800.20 88888.00 2013-10-02 20:30:31.500 275 12612.48 269.35 54800.18 88888.00 2013-10-02 20:30:31.625 275 12612.48 269.35 54800.18 88888.00 2013-10-02 20:30:31.750 275 12612.48 269.32 54800.12 88888.00 2013-10-02 20:30:31.875 275 12612.50 269.32 54800.15 88888.00 2013-10-02 20:30:32.000 275 12612.50 269.30 54800.15 88888.00 2013-10-02 20:30:32.125 275 12612.52 269.30 54800.18 88888.00 2013-10-02 20:30:32.250 275 12612.60 269.27 54800.20 88888.00 2013-10-02 20:30:32.375 275 12612.58 269.25 54800.15 88888.00 2013-10-02 20:30:32.500 275 12612.58 269.25 54800.10 88888.00 2013-10-02 20:30:32.625 275 12612.58 269.30 54800.10 88888.00 2013-10-02 20:30:32.750 275 12612.52 269.30 54800.12 88888.00 2013-10-02 20:30:32.875 275 12612.58 269.27 54800.12 88888.00 2013-10-02 20:30:33.000 275 12612.65 269.27 54800.12 88888.00 2013-10-02 20:30:33.125 275 12612.70 269.25 54800.15 88888.00 2013-10-02 20:30:33.250 275 12612.62 269.23 54800.15 88888.00 2013-10-02 20:30:33.375 275 12612.62 269.23 54800.10 88888.00 2013-10-02 20:30:33.500 275 12612.67 269.20 54800.10 88888.00 2013-10-02 20:30:33.625 275 12612.77 269.23 54800.12 88888.00 2013-10-02 20:30:33.750 275 12612.77 269.23 54800.12 88888.00 2013-10-02 20:30:33.875 275 12612.75 269.23 54800.15 88888.00 2013-10-02 20:30:34.000 275 12612.77 269.23 54800.15 88888.00 2013-10-02 20:30:34.125 275 12612.88 269.20 54800.15 88888.00 2013-10-02 20:30:34.250 275 12612.90 269.18 54800.15 88888.00 2013-10-02 20:30:34.375 275 12612.90 269.20 54800.12 88888.00 2013-10-02 20:30:34.500 275 12612.90 269.20 54800.10 88888.00 2013-10-02 20:30:34.625 275 12612.98 269.15 54800.10 88888.00 2013-10-02 20:30:34.750 275 12613.02 269.18 54800.12 88888.00 2013-10-02 20:30:34.875 275 12613.08 269.18 54800.15 88888.00 2013-10-02 20:30:35.000 275 12613.05 269.18 54800.10 88888.00 2013-10-02 20:30:35.125 275 12613.02 269.15 54800.12 88888.00 2013-10-02 20:30:35.250 275 12613.02 269.18 54800.12 88888.00 2013-10-02 20:30:35.375 275 12613.12 269.15 54800.12 88888.00 2013-10-02 20:30:35.500 275 12613.15 269.15 54800.15 88888.00 2013-10-02 20:30:35.625 275 12613.17 269.12 54800.12 88888.00 2013-10-02 20:30:35.750 275 12613.25 269.12 54800.12 88888.00 2013-10-02 20:30:35.875 275 12613.25 269.15 54800.10 88888.00 2013-10-02 20:30:36.000 275 12613.23 269.15 54800.10 88888.00 2013-10-02 20:30:36.125 275 12613.25 269.12 54800.10 88888.00 2013-10-02 20:30:36.250 275 12613.30 269.10 54800.12 88888.00 2013-10-02 20:30:36.375 275 12613.35 269.12 54800.12 88888.00 2013-10-02 20:30:36.500 275 12613.38 269.12 54800.10 88888.00 2013-10-02 20:30:36.625 275 12613.38 269.12 54800.10 88888.00 2013-10-02 20:30:36.750 275 12613.40 269.12 54800.10 88888.00 2013-10-02 20:30:36.875 275 12613.48 269.12 54800.10 88888.00 2013-10-02 20:30:37.000 275 12613.48 269.10 54800.10 88888.00 2013-10-02 20:30:37.125 275 12613.50 269.10 54800.12 88888.00 2013-10-02 20:30:37.250 275 12613.45 269.07 54800.18 88888.00 2013-10-02 20:30:37.375 275 12613.50 269.10 54800.15 88888.00 2013-10-02 20:30:37.500 275 12613.48 269.07 54800.12 88888.00 2013-10-02 20:30:37.625 275 12613.48 269.07 54800.10 88888.00 2013-10-02 20:30:37.750 275 12613.52 269.05 54800.10 88888.00 2013-10-02 20:30:37.875 275 12613.58 269.05 54800.10 88888.00 2013-10-02 20:30:38.000 275 12613.60 269.05 54800.12 88888.00 2013-10-02 20:30:38.125 275 12613.65 269.05 54800.12 88888.00 2013-10-02 20:30:38.250 275 12613.62 269.02 54800.12 88888.00 2013-10-02 20:30:38.375 275 12613.73 269.02 54800.12 88888.00 2013-10-02 20:30:38.500 275 12613.73 269.00 54800.12 88888.00 2013-10-02 20:30:38.625 275 12613.67 269.00 54800.12 88888.00 2013-10-02 20:30:38.750 275 12613.70 269.02 54800.12 88888.00 2013-10-02 20:30:38.875 275 12613.77 269.00 54800.15 88888.00 2013-10-02 20:30:39.000 275 12613.80 268.98 54800.12 88888.00 2013-10-02 20:30:39.125 275 12613.80 269.00 54800.12 88888.00 2013-10-02 20:30:39.250 275 12613.77 268.98 54800.10 88888.00 2013-10-02 20:30:39.375 275 12613.83 268.98 54800.10 88888.00 2013-10-02 20:30:39.500 275 12613.85 269.00 54800.12 88888.00 2013-10-02 20:30:39.625 275 12613.92 269.02 54800.15 88888.00 2013-10-02 20:30:39.750 275 12613.98 269.00 54800.15 88888.00 2013-10-02 20:30:39.875 275 12613.95 268.98 54800.12 88888.00 2013-10-02 20:30:40.000 275 12613.92 268.98 54800.10 88888.00 2013-10-02 20:30:40.125 275 12613.90 269.00 54800.10 88888.00 2013-10-02 20:30:40.250 275 12613.98 268.98 54800.10 88888.00 2013-10-02 20:30:40.375 275 12614.02 268.98 54800.07 88888.00 2013-10-02 20:30:40.500 275 12614.08 268.98 54800.10 88888.00 2013-10-02 20:30:40.625 275 12614.05 269.00 54800.12 88888.00 2013-10-02 20:30:40.750 275 12614.00 268.98 54800.10 88888.00 2013-10-02 20:30:40.875 275 12614.05 269.00 54800.10 88888.00 2013-10-02 20:30:41.000 275 12614.10 269.00 54800.07 88888.00 2013-10-02 20:30:41.125 275 12614.10 269.00 54800.10 88888.00 2013-10-02 20:30:41.250 275 12614.10 269.00 54800.07 88888.00 2013-10-02 20:30:41.375 275 12614.15 269.00 54800.10 88888.00 2013-10-02 20:30:41.500 275 12614.15 268.98 54800.10 88888.00 2013-10-02 20:30:41.625 275 12614.20 268.98 54800.07 88888.00 2013-10-02 20:30:41.750 275 12614.25 268.98 54800.10 88888.00 2013-10-02 20:30:41.875 275 12614.27 268.98 54800.07 88888.00 2013-10-02 20:30:42.000 275 12614.30 269.00 54800.10 88888.00 2013-10-02 20:30:42.125 275 12614.27 269.00 54800.10 88888.00 2013-10-02 20:30:42.250 275 12614.30 268.95 54800.10 88888.00 2013-10-02 20:30:42.375 275 12614.33 268.95 54800.07 88888.00 2013-10-02 20:30:42.500 275 12614.35 268.98 54800.07 88888.00 2013-10-02 20:30:42.625 275 12614.38 268.95 54800.07 88888.00 2013-10-02 20:30:42.750 275 12614.38 268.95 54800.10 88888.00 2013-10-02 20:30:42.875 275 12614.40 268.95 54800.10 88888.00 2013-10-02 20:30:43.000 275 12614.42 268.98 54800.12 88888.00 2013-10-02 20:30:43.125 275 12614.48 268.95 54800.12 88888.00 2013-10-02 20:30:43.250 275 12614.45 268.93 54800.10 88888.00 2013-10-02 20:30:43.375 275 12614.42 268.95 54800.07 88888.00 2013-10-02 20:30:43.500 275 12614.45 268.93 54800.10 88888.00 2013-10-02 20:30:43.625 275 12614.48 268.93 54800.07 88888.00 2013-10-02 20:30:43.750 275 12614.50 268.93 54800.07 88888.00 2013-10-02 20:30:43.875 275 12614.55 268.93 54800.12 88888.00 2013-10-02 20:30:44.000 275 12614.55 268.93 54800.10 88888.00 2013-10-02 20:30:44.125 275 12614.60 268.95 54800.10 88888.00 2013-10-02 20:30:44.250 275 12614.62 268.93 54800.10 88888.00 2013-10-02 20:30:44.375 275 12614.67 268.90 54800.07 88888.00 2013-10-02 20:30:44.500 275 12614.73 268.90 54800.07 88888.00 2013-10-02 20:30:44.625 275 12614.70 268.88 54800.12 88888.00 2013-10-02 20:30:44.750 275 12614.70 268.88 54800.12 88888.00 2013-10-02 20:30:44.875 275 12614.73 268.88 54800.10 88888.00 2013-10-02 20:30:45.000 275 12614.75 268.88 54800.10 88888.00 2013-10-02 20:30:45.125 275 12614.75 268.88 54800.10 88888.00 2013-10-02 20:30:45.250 275 12614.77 268.85 54800.10 88888.00 2013-10-02 20:30:45.375 275 12614.80 268.85 54800.07 88888.00 2013-10-02 20:30:45.500 275 12614.83 268.85 54800.10 88888.00 2013-10-02 20:30:45.625 275 12614.83 268.85 54800.10 88888.00 2013-10-02 20:30:45.750 275 12614.83 268.82 54800.10 88888.00 2013-10-02 20:30:45.875 275 12614.85 268.85 54800.07 88888.00 2013-10-02 20:30:46.000 275 12614.90 268.85 54800.07 88888.00 2013-10-02 20:30:46.125 275 12614.95 268.82 54800.15 88888.00 2013-10-02 20:30:46.250 275 12614.92 268.82 54800.12 88888.00 2013-10-02 20:30:46.375 275 12614.98 268.82 54800.12 88888.00 2013-10-02 20:30:46.500 275 12615.00 268.82 54800.10 88888.00 2013-10-02 20:30:46.625 275 12614.98 268.82 54800.10 88888.00 2013-10-02 20:30:46.750 275 12614.98 268.82 54800.10 88888.00 2013-10-02 20:30:46.875 275 12615.00 268.82 54800.10 88888.00 2013-10-02 20:30:47.000 275 12615.00 268.82 54800.07 88888.00 2013-10-02 20:30:47.125 275 12615.05 268.82 54800.10 88888.00 2013-10-02 20:30:47.250 275 12615.08 268.77 54800.12 88888.00 2013-10-02 20:30:47.375 275 12615.15 268.77 54800.10 88888.00 2013-10-02 20:30:47.500 275 12615.17 268.80 54800.07 88888.00 2013-10-02 20:30:47.625 275 12615.20 268.80 54800.10 88888.00 2013-10-02 20:30:47.750 275 12615.20 268.80 54800.12 88888.00 2013-10-02 20:30:47.875 275 12615.20 268.80 54800.10 88888.00 2013-10-02 20:30:48.000 275 12615.27 268.80 54800.12 88888.00 2013-10-02 20:30:48.125 275 12615.33 268.80 54800.12 88888.00 2013-10-02 20:30:48.250 275 12615.33 268.77 54800.10 88888.00 2013-10-02 20:30:48.375 275 12615.35 268.77 54800.10 88888.00 2013-10-02 20:30:48.500 275 12615.30 268.77 54800.10 88888.00 2013-10-02 20:30:48.625 275 12615.35 268.75 54800.07 88888.00 2013-10-02 20:30:48.750 275 12615.40 268.77 54800.07 88888.00 2013-10-02 20:30:48.875 275 12615.40 268.77 54800.12 88888.00 2013-10-02 20:30:49.000 275 12615.38 268.75 54800.10 88888.00 2013-10-02 20:30:49.125 275 12615.38 268.75 54800.07 88888.00 2013-10-02 20:30:49.250 275 12615.42 268.70 54800.07 88888.00 2013-10-02 20:30:49.375 275 12615.45 268.73 54800.07 88888.00 2013-10-02 20:30:49.500 275 12615.45 268.73 54800.07 88888.00 2013-10-02 20:30:49.625 275 12615.50 268.73 54800.10 88888.00 2013-10-02 20:30:49.750 275 12615.48 268.73 54800.12 88888.00 2013-10-02 20:30:49.875 275 12615.50 268.73 54800.12 88888.00 2013-10-02 20:30:50.000 275 12615.52 268.75 54800.10 88888.00 2013-10-02 20:30:50.125 275 12615.60 268.75 54800.10 88888.00 2013-10-02 20:30:50.250 275 12615.67 268.75 54800.10 88888.00 2013-10-02 20:30:50.375 275 12615.70 268.70 54800.10 88888.00 2013-10-02 20:30:50.500 275 12615.67 268.73 54800.10 88888.00 2013-10-02 20:30:50.625 275 12615.67 268.73 54800.12 88888.00 2013-10-02 20:30:50.750 275 12615.65 268.73 54800.10 88888.00 2013-10-02 20:30:50.875 275 12615.62 268.73 54800.10 88888.00 2013-10-02 20:30:51.000 275 12615.70 268.73 54800.10 88888.00 2013-10-02 20:30:51.125 275 12615.77 268.73 54800.10 88888.00 2013-10-02 20:30:51.250 275 12615.73 268.70 54800.07 88888.00 2013-10-02 20:30:51.375 275 12615.75 268.73 54800.10 88888.00 2013-10-02 20:30:51.500 275 12615.77 268.70 54800.10 88888.00 2013-10-02 20:30:51.625 275 12615.80 268.70 54800.10 88888.00 2013-10-02 20:30:51.750 275 12615.77 268.70 54800.07 88888.00 2013-10-02 20:30:51.875 275 12615.80 268.70 54800.07 88888.00 2013-10-02 20:30:52.000 275 12615.90 268.68 54800.07 88888.00 2013-10-02 20:30:52.125 275 12615.98 268.68 54800.10 88888.00 2013-10-02 20:30:52.250 275 12615.98 268.65 54800.15 88888.00 2013-10-02 20:30:52.375 275 12615.92 268.65 54800.10 88888.00 2013-10-02 20:30:52.500 275 12615.95 268.65 54800.07 88888.00 2013-10-02 20:30:52.625 275 12616.02 268.65 54800.10 88888.00 2013-10-02 20:30:52.750 275 12616.05 268.68 54800.10 88888.00 2013-10-02 20:30:52.875 275 12616.08 268.68 54800.12 88888.00 2013-10-02 20:30:53.000 275 12616.08 268.62 54800.12 88888.00 2013-10-02 20:30:53.125 275 12616.02 268.65 54800.15 88888.00 2013-10-02 20:30:53.250 275 12616.02 268.62 54800.12 88888.00 2013-10-02 20:30:53.375 275 12616.02 268.65 54800.10 88888.00 2013-10-02 20:30:53.500 275 12616.05 268.62 54800.10 88888.00 2013-10-02 20:30:53.625 275 12616.08 268.62 54800.10 88888.00 2013-10-02 20:30:53.750 275 12616.15 268.60 54800.10 88888.00 2013-10-02 20:30:53.875 275 12616.12 268.57 54800.12 88888.00 2013-10-02 20:30:54.000 275 12616.10 268.60 54800.12 88888.00 2013-10-02 20:30:54.125 275 12616.15 268.57 54800.10 88888.00 2013-10-02 20:30:54.250 275 12616.15 268.55 54800.12 88888.00 2013-10-02 20:30:54.375 275 12616.20 268.57 54800.12 88888.00 2013-10-02 20:30:54.500 275 12616.15 268.55 54800.12 88888.00 2013-10-02 20:30:54.625 275 12616.15 268.55 54800.10 88888.00 2013-10-02 20:30:54.750 275 12616.23 268.52 54800.15 88888.00 2013-10-02 20:30:54.875 275 12616.30 268.52 54800.12 88888.00 2013-10-02 20:30:55.000 275 12616.33 268.50 54800.12 88888.00 2013-10-02 20:30:55.125 275 12616.25 268.50 54800.15 88888.00 2013-10-02 20:30:55.250 275 12616.25 268.52 54800.15 88888.00 2013-10-02 20:30:55.375 275 12616.30 268.52 54800.15 88888.00 2013-10-02 20:30:55.500 275 12616.33 268.50 54800.18 88888.00 2013-10-02 20:30:55.625 275 12616.38 268.50 54800.18 88888.00 2013-10-02 20:30:55.750 275 12616.40 268.48 54800.18 88888.00 2013-10-02 20:30:55.875 275 12616.45 268.45 54800.18 88888.00 2013-10-02 20:30:56.000 275 12616.50 268.50 54800.18 88888.00 2013-10-02 20:30:56.125 275 12616.52 268.45 54800.18 88888.00 2013-10-02 20:30:56.250 275 12616.50 268.45 54800.18 88888.00 2013-10-02 20:30:56.375 275 12616.58 268.45 54800.20 88888.00 2013-10-02 20:30:56.500 275 12616.55 268.48 54800.18 88888.00 2013-10-02 20:30:56.625 275 12616.55 268.43 54800.15 88888.00 2013-10-02 20:30:56.750 275 12616.60 268.43 54800.18 88888.00 2013-10-02 20:30:56.875 275 12616.58 268.43 54800.18 88888.00 2013-10-02 20:30:57.000 275 12616.55 268.43 54800.20 88888.00 2013-10-02 20:30:57.125 275 12616.52 268.43 54800.22 88888.00 2013-10-02 20:30:57.250 275 12616.52 268.40 54800.22 88888.00 2013-10-02 20:30:57.375 275 12616.60 268.40 54800.20 88888.00 2013-10-02 20:30:57.500 275 12616.62 268.38 54800.18 88888.00 2013-10-02 20:30:57.625 275 12616.62 268.35 54800.20 88888.00 2013-10-02 20:30:57.750 275 12616.62 268.35 54800.20 88888.00 2013-10-02 20:30:57.875 275 12616.65 268.35 54800.20 88888.00 2013-10-02 20:30:58.000 275 12616.70 268.35 54800.22 88888.00 2013-10-02 20:30:58.125 275 12616.70 268.32 54800.25 88888.00 2013-10-02 20:30:58.250 275 12616.67 268.27 54800.22 88888.00 2013-10-02 20:30:58.375 275 12616.70 268.27 54800.20 88888.00 2013-10-02 20:30:58.500 275 12616.73 268.27 54800.20 88888.00 2013-10-02 20:30:58.625 275 12616.70 268.27 54800.22 88888.00 2013-10-02 20:30:58.750 275 12616.70 268.27 54800.22 88888.00 2013-10-02 20:30:58.875 275 12616.73 268.27 54800.28 88888.00 2013-10-02 20:30:59.000 275 12616.77 268.25 54800.25 88888.00 2013-10-02 20:30:59.125 275 12616.80 268.25 54800.25 88888.00 2013-10-02 20:30:59.250 275 12616.83 268.25 54800.25 88888.00 2013-10-02 20:30:59.375 275 12616.88 268.25 54800.28 88888.00 2013-10-02 20:30:59.500 275 12616.88 268.25 54800.25 88888.00 2013-10-02 20:30:59.625 275 12616.85 268.20 54800.28 88888.00 2013-10-02 20:30:59.750 275 12616.80 268.20 54800.30 88888.00 2013-10-02 20:30:59.875 275 12616.80 268.20 54800.28 88888.00 2013-10-02 20:31:00.000 275 12616.85 268.18 54800.28 88888.00 2013-10-02 20:31:00.125 275 12616.90 268.18 54800.28 88888.00 2013-10-02 20:31:00.250 275 12616.92 268.18 54800.28 88888.00 2013-10-02 20:31:00.375 275 12616.95 268.18 54800.25 88888.00 2013-10-02 20:31:00.500 275 12616.95 268.18 54800.30 88888.00 2013-10-02 20:31:00.625 275 12616.90 268.18 54800.28 88888.00 2013-10-02 20:31:00.750 275 12616.88 268.15 54800.25 88888.00 2013-10-02 20:31:00.875 275 12616.90 268.15 54800.28 88888.00 2013-10-02 20:31:01.000 275 12616.98 268.12 54800.28 88888.00 2013-10-02 20:31:01.125 275 12617.00 268.12 54800.30 88888.00 2013-10-02 20:31:01.250 275 12616.98 268.10 54800.30 88888.00 2013-10-02 20:31:01.375 275 12616.95 268.10 54800.35 88888.00 2013-10-02 20:31:01.500 275 12617.00 268.10 54800.32 88888.00 2013-10-02 20:31:01.625 275 12617.02 268.07 54800.30 88888.00 2013-10-02 20:31:01.750 275 12617.02 268.02 54800.32 88888.00 2013-10-02 20:31:01.875 275 12617.02 268.02 54800.32 88888.00 2013-10-02 20:31:02.000 275 12617.08 268.02 54800.32 88888.00 2013-10-02 20:31:02.125 275 12617.08 268.02 54800.35 88888.00 2013-10-02 20:31:02.250 275 12617.10 268.02 54800.40 88888.00 2013-10-02 20:31:02.375 275 12617.10 268.02 54800.38 88888.00 2013-10-02 20:31:02.500 275 12617.08 268.00 54800.38 88888.00 2013-10-02 20:31:02.625 275 12617.15 268.00 54800.38 88888.00 2013-10-02 20:31:02.750 275 12617.15 268.00 54800.35 88888.00 2013-10-02 20:31:02.875 275 12617.23 267.98 54800.35 88888.00 2013-10-02 20:31:03.000 275 12617.33 268.00 54800.35 88888.00 2013-10-02 20:31:03.125 275 12617.33 268.02 54800.35 88888.00 2013-10-02 20:31:03.250 275 12617.27 268.00 54800.38 88888.00 2013-10-02 20:31:03.375 275 12617.30 268.00 54800.38 88888.00 2013-10-02 20:31:03.500 275 12617.30 268.00 54800.40 88888.00 2013-10-02 20:31:03.625 275 12617.27 268.00 54800.40 88888.00 2013-10-02 20:31:03.750 275 12617.23 267.98 54800.38 88888.00 2013-10-02 20:31:03.875 275 12617.27 267.95 54800.40 88888.00 2013-10-02 20:31:04.000 275 12617.35 267.95 54800.40 88888.00 2013-10-02 20:31:04.125 275 12617.35 267.93 54800.43 88888.00 2013-10-02 20:31:04.250 275 12617.30 267.93 54800.40 88888.00 2013-10-02 20:31:04.375 275 12617.33 267.93 54800.40 88888.00 2013-10-02 20:31:04.500 275 12617.33 267.93 54800.40 88888.00 2013-10-02 20:31:04.625 275 12617.25 267.90 54800.40 88888.00 2013-10-02 20:31:04.750 275 12617.25 267.93 54800.45 88888.00 2013-10-02 20:31:04.875 275 12617.30 267.90 54800.43 88888.00 2013-10-02 20:31:05.000 275 12617.33 267.90 54800.43 88888.00 2013-10-02 20:31:05.125 275 12617.38 267.90 54800.45 88888.00 2013-10-02 20:31:05.250 275 12617.40 267.88 54800.47 88888.00 2013-10-02 20:31:05.375 275 12617.45 267.90 54800.45 88888.00 2013-10-02 20:31:05.500 275 12617.40 267.88 54800.45 88888.00 2013-10-02 20:31:05.625 275 12617.35 267.85 54800.47 88888.00 2013-10-02 20:31:05.750 275 12617.38 267.88 54800.47 88888.00 2013-10-02 20:31:05.875 275 12617.38 267.88 54800.45 88888.00 2013-10-02 20:31:06.000 275 12617.33 267.88 54800.45 88888.00 2013-10-02 20:31:06.125 275 12617.33 267.88 54800.47 88888.00 2013-10-02 20:31:06.250 275 12617.30 267.80 54800.53 88888.00 2013-10-02 20:31:06.375 275 12617.45 267.80 54800.55 88888.00 2013-10-02 20:31:06.500 275 12617.55 267.80 54800.55 88888.00 2013-10-02 20:31:06.625 275 12617.55 267.80 54800.50 88888.00 2013-10-02 20:31:06.750 275 12617.52 267.80 54800.50 88888.00 2013-10-02 20:31:06.875 275 12617.52 267.82 54800.50 88888.00 2013-10-02 20:31:07.000 275 12617.52 267.80 54800.50 88888.00 2013-10-02 20:31:07.125 275 12617.48 267.80 54800.55 88888.00 2013-10-02 20:31:07.250 275 12617.45 267.80 54800.57 88888.00 2013-10-02 20:31:07.375 275 12617.50 267.80 54800.55 88888.00 2013-10-02 20:31:07.500 275 12617.50 267.80 54800.55 88888.00 2013-10-02 20:31:07.625 275 12617.52 267.77 54800.57 88888.00 2013-10-02 20:31:07.750 275 12617.55 267.80 54800.57 88888.00 2013-10-02 20:31:07.875 275 12617.58 267.80 54800.57 88888.00 2013-10-02 20:31:08.000 275 12617.58 267.77 54800.57 88888.00 2013-10-02 20:31:08.125 275 12617.58 267.77 54800.57 88888.00 2013-10-02 20:31:08.250 275 12617.52 267.75 54800.57 88888.00 2013-10-02 20:31:08.375 275 12617.55 267.77 54800.55 88888.00 2013-10-02 20:31:08.500 275 12617.60 267.80 54800.57 88888.00 2013-10-02 20:31:08.625 275 12617.58 267.80 54800.57 88888.00 2013-10-02 20:31:08.750 275 12617.58 267.77 54800.55 88888.00 2013-10-02 20:31:08.875 275 12617.58 267.77 54800.60 88888.00 2013-10-02 20:31:09.000 275 12617.58 267.77 54800.57 88888.00 2013-10-02 20:31:09.125 275 12617.60 267.77 54800.60 88888.00 2013-10-02 20:31:09.250 275 12617.58 267.75 54800.60 88888.00 2013-10-02 20:31:09.375 275 12617.60 267.75 54800.57 88888.00 2013-10-02 20:31:09.500 275 12617.58 267.75 54800.60 88888.00 2013-10-02 20:31:09.625 275 12617.60 267.80 54800.65 88888.00 2013-10-02 20:31:09.750 275 12617.67 267.82 54800.65 88888.00 2013-10-02 20:31:09.875 275 12617.73 267.80 54800.65 88888.00 2013-10-02 20:31:10.000 275 12617.65 267.80 54800.65 88888.00 2013-10-02 20:31:10.125 275 12617.62 267.80 54800.65 88888.00 2013-10-02 20:31:10.250 275 12617.60 267.80 54800.62 88888.00 2013-10-02 20:31:10.375 275 12617.67 267.80 54800.62 88888.00 2013-10-02 20:31:10.500 275 12617.73 267.80 54800.65 88888.00 2013-10-02 20:31:10.625 275 12617.75 267.80 54800.65 88888.00 2013-10-02 20:31:10.750 275 12617.73 267.80 54800.62 88888.00 2013-10-02 20:31:10.875 275 12617.77 267.85 54800.65 88888.00 2013-10-02 20:31:11.000 275 12617.80 267.82 54800.62 88888.00 2013-10-02 20:31:11.125 275 12617.80 267.82 54800.65 88888.00 2013-10-02 20:31:11.250 275 12617.80 267.82 54800.68 88888.00 2013-10-02 20:31:11.375 275 12617.77 267.82 54800.68 88888.00 2013-10-02 20:31:11.500 275 12617.73 267.85 54800.68 88888.00 2013-10-02 20:31:11.625 275 12617.75 267.88 54800.68 88888.00 2013-10-02 20:31:11.750 275 12617.80 267.90 54800.68 88888.00 2013-10-02 20:31:11.875 275 12617.75 267.88 54800.68 88888.00 2013-10-02 20:31:12.000 275 12617.75 267.88 54800.65 88888.00 2013-10-02 20:31:12.125 275 12617.75 267.85 54800.70 88888.00 2013-10-02 20:31:12.250 275 12617.77 267.88 54800.75 88888.00 2013-10-02 20:31:12.375 275 12617.83 267.90 54800.75 88888.00 2013-10-02 20:31:12.500 275 12617.88 267.90 54800.70 88888.00 2013-10-02 20:31:12.625 275 12617.88 267.90 54800.72 88888.00 2013-10-02 20:31:12.750 275 12617.85 267.93 54800.70 88888.00 2013-10-02 20:31:12.875 275 12617.83 267.93 54800.70 88888.00 2013-10-02 20:31:13.000 275 12617.83 267.93 54800.70 88888.00 2013-10-02 20:31:13.125 275 12617.90 267.93 54800.75 88888.00 2013-10-02 20:31:13.250 275 12617.98 267.90 54800.75 88888.00 2013-10-02 20:31:13.375 275 12618.05 267.90 54800.70 88888.00 2013-10-02 20:31:13.500 275 12618.02 267.93 54800.72 88888.00 2013-10-02 20:31:13.625 275 12618.00 267.95 54800.75 88888.00 2013-10-02 20:31:13.750 275 12617.98 267.95 54800.72 88888.00 2013-10-02 20:31:13.875 275 12618.00 267.93 54800.75 88888.00 2013-10-02 20:31:14.000 275 12618.05 267.93 54800.72 88888.00 2013-10-02 20:31:14.125 275 12618.12 267.95 54800.72 88888.00 2013-10-02 20:31:14.250 275 12618.05 267.95 54800.75 88888.00 2013-10-02 20:31:14.375 275 12618.05 267.98 54800.78 88888.00 2013-10-02 20:31:14.500 275 12618.08 268.00 54800.80 88888.00 2013-10-02 20:31:14.625 275 12618.12 268.00 54800.78 88888.00 2013-10-02 20:31:14.750 275 12618.08 268.00 54800.78 88888.00 2013-10-02 20:31:14.875 275 12618.08 268.00 54800.75 88888.00 2013-10-02 20:31:15.000 275 12618.12 268.00 54800.75 88888.00 2013-10-02 20:31:15.125 275 12618.10 268.00 54800.75 88888.00 2013-10-02 20:31:15.250 275 12618.10 268.00 54800.78 88888.00 2013-10-02 20:31:15.375 275 12618.08 268.02 54800.78 88888.00 2013-10-02 20:31:15.500 275 12618.10 268.02 54800.78 88888.00 2013-10-02 20:31:15.625 275 12618.17 268.05 54800.78 88888.00 2013-10-02 20:31:15.750 275 12618.15 268.05 54800.78 88888.00 2013-10-02 20:31:15.875 275 12618.12 268.02 54800.78 88888.00 2013-10-02 20:31:16.000 275 12618.10 268.00 54800.78 88888.00 2013-10-02 20:31:16.125 275 12618.17 268.02 54800.78 88888.00 2013-10-02 20:31:16.250 275 12618.17 268.02 54800.80 88888.00 2013-10-02 20:31:16.375 275 12618.17 268.02 54800.82 88888.00 2013-10-02 20:31:16.500 275 12618.17 268.05 54800.82 88888.00 2013-10-02 20:31:16.625 275 12618.17 268.05 54800.82 88888.00 2013-10-02 20:31:16.750 275 12618.17 268.07 54800.80 88888.00 2013-10-02 20:31:16.875 275 12618.17 268.07 54800.82 88888.00 2013-10-02 20:31:17.000 275 12618.25 268.10 54800.82 88888.00 2013-10-02 20:31:17.125 275 12618.30 268.10 54800.85 88888.00 2013-10-02 20:31:17.250 275 12618.27 268.10 54800.88 88888.00 2013-10-02 20:31:17.375 275 12618.25 268.12 54800.88 88888.00 2013-10-02 20:31:17.500 275 12618.25 268.12 54800.82 88888.00 2013-10-02 20:31:17.625 275 12618.30 268.10 54800.82 88888.00 2013-10-02 20:31:17.750 275 12618.35 268.12 54800.85 88888.00 2013-10-02 20:31:17.875 275 12618.35 268.18 54800.85 88888.00 2013-10-02 20:31:18.000 275 12618.33 268.18 54800.88 88888.00 2013-10-02 20:31:18.125 275 12618.33 268.18 54800.90 88888.00 2013-10-02 20:31:18.250 275 12618.30 268.12 54800.90 88888.00 2013-10-02 20:31:18.375 275 12618.27 268.18 54800.88 88888.00 2013-10-02 20:31:18.500 275 12618.23 268.18 54800.85 88888.00 2013-10-02 20:31:18.625 275 12618.23 268.20 54800.90 88888.00 2013-10-02 20:31:18.750 275 12618.25 268.15 54800.90 88888.00 2013-10-02 20:31:18.875 275 12618.30 268.20 54800.90 88888.00 2013-10-02 20:31:19.000 275 12618.33 268.20 54800.90 88888.00 2013-10-02 20:31:19.125 275 12618.33 268.18 54800.90 88888.00 2013-10-02 20:31:19.250 275 12618.30 268.18 54800.88 88888.00 2013-10-02 20:31:19.375 275 12618.35 268.18 54800.88 88888.00 2013-10-02 20:31:19.500 275 12618.30 268.23 54800.88 88888.00 2013-10-02 20:31:19.625 275 12618.27 268.27 54800.95 88888.00 2013-10-02 20:31:19.750 275 12618.30 268.25 54800.97 88888.00 2013-10-02 20:31:19.875 275 12618.30 268.25 54800.95 88888.00 2013-10-02 20:31:20.000 275 12618.35 268.25 54800.95 88888.00 2013-10-02 20:31:20.125 275 12618.33 268.27 54800.93 88888.00 2013-10-02 20:31:20.250 275 12618.30 268.27 54800.95 88888.00 2013-10-02 20:31:20.375 275 12618.33 268.30 54800.95 88888.00 2013-10-02 20:31:20.500 275 12618.35 268.30 54800.97 88888.00 2013-10-02 20:31:20.625 275 12618.38 268.30 54800.93 88888.00 2013-10-02 20:31:20.750 275 12618.35 268.27 54800.95 88888.00 2013-10-02 20:31:20.875 275 12618.27 268.30 54800.97 88888.00 2013-10-02 20:31:21.000 275 12618.25 268.32 54801.00 88888.00 2013-10-02 20:31:21.125 275 12618.27 268.32 54800.95 88888.00 2013-10-02 20:31:21.250 275 12618.27 268.30 54801.00 88888.00 2013-10-02 20:31:21.375 275 12618.35 268.35 54801.03 88888.00 2013-10-02 20:31:21.500 275 12618.42 268.32 54801.00 88888.00 2013-10-02 20:31:21.625 275 12618.40 268.35 54800.97 88888.00 2013-10-02 20:31:21.750 275 12618.38 268.38 54801.00 88888.00 2013-10-02 20:31:21.875 275 12618.35 268.38 54800.97 88888.00 2013-10-02 20:31:22.000 275 12618.33 268.38 54801.00 88888.00 2013-10-02 20:31:22.125 275 12618.30 268.40 54801.00 88888.00 2013-10-02 20:31:22.250 275 12618.30 268.40 54801.05 88888.00 2013-10-02 20:31:22.375 275 12618.38 268.40 54801.00 88888.00 2013-10-02 20:31:22.500 275 12618.35 268.43 54801.03 88888.00 2013-10-02 20:31:22.625 275 12618.33 268.43 54801.03 88888.00 2013-10-02 20:31:22.750 275 12618.33 268.43 54801.00 88888.00 2013-10-02 20:31:22.875 275 12618.35 268.45 54801.05 88888.00 2013-10-02 20:31:23.000 275 12618.38 268.45 54801.07 88888.00 2013-10-02 20:31:23.125 275 12618.40 268.50 54801.07 88888.00 2013-10-02 20:31:23.250 275 12618.40 268.48 54801.07 88888.00 2013-10-02 20:31:23.375 275 12618.40 268.48 54801.07 88888.00 2013-10-02 20:31:23.500 275 12618.35 268.48 54801.05 88888.00 2013-10-02 20:31:23.625 275 12618.35 268.45 54801.07 88888.00 2013-10-02 20:31:23.750 275 12618.42 268.45 54801.07 88888.00 2013-10-02 20:31:23.875 275 12618.42 268.48 54801.10 88888.00 2013-10-02 20:31:24.000 275 12618.38 268.48 54801.12 88888.00 2013-10-02 20:31:24.125 275 12618.35 268.45 54801.10 88888.00 2013-10-02 20:31:24.250 275 12618.30 268.48 54801.10 88888.00 2013-10-02 20:31:24.375 275 12618.33 268.50 54801.10 88888.00 2013-10-02 20:31:24.500 275 12618.35 268.48 54801.10 88888.00 2013-10-02 20:31:24.625 275 12618.35 268.50 54801.10 88888.00 2013-10-02 20:31:24.750 275 12618.35 268.50 54801.12 88888.00 2013-10-02 20:31:24.875 275 12618.27 268.52 54801.18 88888.00 2013-10-02 20:31:25.000 275 12618.30 268.52 54801.12 88888.00 2013-10-02 20:31:25.125 275 12618.30 268.55 54801.12 88888.00 2013-10-02 20:31:25.250 275 12618.27 268.52 54801.18 88888.00 2013-10-02 20:31:25.375 275 12618.30 268.52 54801.15 88888.00 2013-10-02 20:31:25.500 275 12618.23 268.55 54801.15 88888.00 2013-10-02 20:31:25.625 275 12618.23 268.55 54801.20 88888.00 2013-10-02 20:31:25.750 275 12618.27 268.52 54801.20 88888.00 2013-10-02 20:31:25.875 275 12618.20 268.50 54801.20 88888.00 2013-10-02 20:31:26.000 275 12618.08 268.52 54801.20 88888.00 2013-10-02 20:31:26.125 275 12618.17 268.55 54801.18 88888.00 2013-10-02 20:31:26.250 275 12618.27 268.60 54801.22 88888.00 2013-10-02 20:31:26.375 275 12618.30 268.62 54801.25 88888.00 2013-10-02 20:31:26.500 275 12618.20 268.62 54801.28 88888.00 2013-10-02 20:31:26.625 275 12618.15 268.57 54801.22 88888.00 2013-10-02 20:31:26.750 275 12618.17 268.62 54801.25 88888.00 2013-10-02 20:31:26.875 275 12618.17 268.62 54801.28 88888.00 2013-10-02 20:31:27.000 275 12618.15 268.65 54801.25 88888.00 2013-10-02 20:31:27.125 275 12618.15 268.65 54801.30 88888.00 2013-10-02 20:31:27.250 275 12618.17 268.65 54801.32 88888.00 2013-10-02 20:31:27.375 275 12618.15 268.62 54801.30 88888.00 2013-10-02 20:31:27.500 275 12618.20 268.65 54801.28 88888.00 2013-10-02 20:31:27.625 275 12618.20 268.62 54801.35 88888.00 2013-10-02 20:31:27.750 275 12618.12 268.62 54801.35 88888.00 2013-10-02 20:31:27.875 275 12618.20 268.62 54801.32 88888.00 2013-10-02 20:31:28.000 275 12618.23 268.65 54801.35 88888.00 2013-10-02 20:31:28.125 275 12618.17 268.65 54801.38 88888.00 2013-10-02 20:31:28.250 275 12618.10 268.62 54801.38 88888.00 2013-10-02 20:31:28.375 275 12618.10 268.65 54801.38 88888.00 2013-10-02 20:31:28.500 275 12618.15 268.65 54801.40 88888.00 2013-10-02 20:31:28.625 275 12618.17 268.68 54801.38 88888.00 2013-10-02 20:31:28.750 275 12618.17 268.70 54801.38 88888.00 2013-10-02 20:31:28.875 275 12618.17 268.70 54801.43 88888.00 2013-10-02 20:31:29.000 275 12618.15 268.70 54801.40 88888.00 2013-10-02 20:31:29.125 275 12618.10 268.70 54801.40 88888.00 2013-10-02 20:31:29.250 275 12618.08 268.70 54801.43 88888.00 2013-10-02 20:31:29.375 275 12618.05 268.70 54801.45 88888.00 2013-10-02 20:31:29.500 275 12618.05 268.70 54801.43 88888.00 2013-10-02 20:31:29.625 275 12618.00 268.70 54801.43 88888.00 2013-10-02 20:31:29.750 275 12618.05 268.70 54801.47 88888.00 2013-10-02 20:31:29.875 275 12618.08 268.70 54801.47 88888.00 2013-10-02 20:31:30.000 275 12618.08 268.70 54801.47 88888.00 2013-10-02 20:31:30.125 275 12618.10 268.70 54801.50 88888.00 2013-10-02 20:31:30.250 275 12618.10 268.70 54801.53 88888.00 2013-10-02 20:31:30.375 275 12618.12 268.70 54801.50 88888.00 2013-10-02 20:31:30.500 275 12618.10 268.70 54801.53 88888.00 2013-10-02 20:31:30.625 275 12618.15 268.70 54801.55 88888.00 2013-10-02 20:31:30.750 275 12618.17 268.73 54801.55 88888.00 2013-10-02 20:31:30.875 275 12618.12 268.73 54801.53 88888.00 2013-10-02 20:31:31.000 275 12618.10 268.73 54801.53 88888.00 2013-10-02 20:31:31.125 275 12618.08 268.73 54801.55 88888.00 2013-10-02 20:31:31.250 275 12618.08 268.75 54801.55 88888.00 2013-10-02 20:31:31.375 275 12618.10 268.75 54801.57 88888.00 2013-10-02 20:31:31.500 275 12618.05 268.77 54801.60 88888.00 2013-10-02 20:31:31.625 275 12618.00 268.77 54801.57 88888.00 2013-10-02 20:31:31.750 275 12618.00 268.77 54801.57 88888.00 2013-10-02 20:31:31.875 275 12618.02 268.77 54801.57 88888.00 2013-10-02 20:31:32.000 275 12618.02 268.77 54801.60 88888.00 2013-10-02 20:31:32.125 275 12617.98 268.75 54801.60 88888.00 2013-10-02 20:31:32.250 275 12617.90 268.77 54801.68 88888.00 2013-10-02 20:31:32.375 275 12617.90 268.77 54801.68 88888.00 2013-10-02 20:31:32.500 275 12617.92 268.75 54801.62 88888.00 2013-10-02 20:31:32.625 275 12617.92 268.77 54801.65 88888.00 2013-10-02 20:31:32.750 275 12617.95 268.77 54801.65 88888.00 2013-10-02 20:31:32.875 275 12617.90 268.77 54801.65 88888.00 2013-10-02 20:31:33.000 275 12617.88 268.77 54801.65 88888.00 2013-10-02 20:31:33.125 275 12617.98 268.80 54801.68 88888.00 2013-10-02 20:31:33.250 275 12617.98 268.77 54801.70 88888.00 2013-10-02 20:31:33.375 275 12617.98 268.77 54801.70 88888.00 2013-10-02 20:31:33.500 275 12617.88 268.75 54801.70 88888.00 2013-10-02 20:31:33.625 275 12617.80 268.75 54801.68 88888.00 2013-10-02 20:31:33.750 275 12617.77 268.77 54801.70 88888.00 2013-10-02 20:31:33.875 275 12617.80 268.77 54801.75 88888.00 2013-10-02 20:31:34.000 275 12617.83 268.77 54801.75 88888.00 2013-10-02 20:31:34.125 275 12617.85 268.77 54801.72 88888.00 2013-10-02 20:31:34.250 275 12617.85 268.75 54801.75 88888.00 2013-10-02 20:31:34.375 275 12617.90 268.77 54801.75 88888.00 2013-10-02 20:31:34.500 275 12617.92 268.77 54801.78 88888.00 2013-10-02 20:31:34.625 275 12617.98 268.77 54801.78 88888.00 2013-10-02 20:31:34.750 275 12617.90 268.75 54801.80 88888.00 2013-10-02 20:31:34.875 275 12617.85 268.75 54801.78 88888.00 2013-10-02 20:31:35.000 275 12617.83 268.77 54801.78 88888.00 2013-10-02 20:31:35.125 275 12617.85 268.75 54801.78 88888.00 2013-10-02 20:31:35.250 275 12617.83 268.70 54801.80 88888.00 2013-10-02 20:31:35.375 275 12617.80 268.70 54801.80 88888.00 2013-10-02 20:31:35.500 275 12617.85 268.75 54801.82 88888.00 2013-10-02 20:31:35.625 275 12617.90 268.75 54801.85 88888.00 2013-10-02 20:31:35.750 275 12617.85 268.75 54801.82 88888.00 2013-10-02 20:31:35.875 275 12617.77 268.75 54801.80 88888.00 2013-10-02 20:31:36.000 275 12617.70 268.75 54801.82 88888.00 2013-10-02 20:31:36.125 275 12617.73 268.75 54801.85 88888.00 2013-10-02 20:31:36.250 275 12617.73 268.75 54801.90 88888.00 2013-10-02 20:31:36.375 275 12617.67 268.73 54801.90 88888.00 2013-10-02 20:31:36.500 275 12617.67 268.75 54801.88 88888.00 2013-10-02 20:31:36.625 275 12617.75 268.73 54801.88 88888.00 2013-10-02 20:31:36.750 275 12617.73 268.75 54801.88 88888.00 2013-10-02 20:31:36.875 275 12617.70 268.73 54801.88 88888.00 2013-10-02 20:31:37.000 275 12617.65 268.73 54801.90 88888.00 2013-10-02 20:31:37.125 275 12617.67 268.73 54801.95 88888.00 2013-10-02 20:31:37.250 275 12617.70 268.70 54801.95 88888.00 2013-10-02 20:31:37.375 275 12617.73 268.73 54801.95 88888.00 2013-10-02 20:31:37.500 275 12617.73 268.75 54801.95 88888.00 2013-10-02 20:31:37.625 275 12617.73 268.75 54801.93 88888.00 2013-10-02 20:31:37.750 275 12617.73 268.73 54801.95 88888.00 2013-10-02 20:31:37.875 275 12617.73 268.73 54801.95 88888.00 2013-10-02 20:31:38.000 275 12617.67 268.70 54802.00 88888.00 2013-10-02 20:31:38.125 275 12617.65 268.70 54802.03 88888.00 2013-10-02 20:31:38.250 275 12617.62 268.70 54802.00 88888.00 2013-10-02 20:31:38.375 275 12617.62 268.73 54801.97 88888.00 2013-10-02 20:31:38.500 275 12617.65 268.73 54801.97 88888.00 2013-10-02 20:31:38.625 275 12617.73 268.73 54802.00 88888.00 2013-10-02 20:31:38.750 275 12617.73 268.73 54802.03 88888.00 2013-10-02 20:31:38.875 275 12617.67 268.73 54802.05 88888.00 2013-10-02 20:31:39.000 275 12617.65 268.73 54802.07 88888.00 2013-10-02 20:31:39.125 275 12617.60 268.75 54802.05 88888.00 2013-10-02 20:31:39.250 275 12617.55 268.75 54802.05 88888.00 2013-10-02 20:31:39.375 275 12617.58 268.75 54802.05 88888.00 2013-10-02 20:31:39.500 275 12617.62 268.75 54802.05 88888.00 2013-10-02 20:31:39.625 275 12617.60 268.73 54802.07 88888.00 2013-10-02 20:31:39.750 275 12617.58 268.73 54802.12 88888.00 2013-10-02 20:31:39.875 275 12617.58 268.73 54802.10 88888.00 2013-10-02 20:31:40.000 275 12617.58 268.73 54802.10 88888.00 2013-10-02 20:31:40.125 275 12617.52 268.73 54802.10 88888.00 2013-10-02 20:31:40.250 275 12617.50 268.70 54802.15 88888.00 2013-10-02 20:31:40.375 275 12617.52 268.73 54802.18 88888.00 2013-10-02 20:31:40.500 275 12617.55 268.73 54802.18 88888.00 2013-10-02 20:31:40.625 275 12617.55 268.70 54802.22 88888.00 2013-10-02 20:31:40.750 275 12617.55 268.70 54802.20 88888.00 2013-10-02 20:31:40.875 275 12617.55 268.70 54802.15 88888.00 2013-10-02 20:31:41.000 275 12617.58 268.70 54802.15 88888.00 2013-10-02 20:31:41.125 275 12617.65 268.70 54802.18 88888.00 2013-10-02 20:31:41.250 275 12617.67 268.65 54802.22 88888.00 2013-10-02 20:31:41.375 275 12617.73 268.70 54802.22 88888.00 2013-10-02 20:31:41.500 275 12617.65 268.73 54802.22 88888.00 2013-10-02 20:31:41.625 275 12617.62 268.70 54802.22 88888.00 2013-10-02 20:31:41.750 275 12617.60 268.70 54802.20 88888.00 2013-10-02 20:31:41.875 275 12617.58 268.68 54802.22 88888.00 2013-10-02 20:31:42.000 275 12617.58 268.70 54802.22 88888.00 2013-10-02 20:31:42.125 275 12617.55 268.68 54802.25 88888.00 2013-10-02 20:31:42.250 275 12617.55 268.68 54802.25 88888.00 2013-10-02 20:31:42.375 275 12617.55 268.70 54802.25 88888.00 2013-10-02 20:31:42.500 275 12617.52 268.68 54802.25 88888.00 2013-10-02 20:31:42.625 275 12617.52 268.70 54802.28 88888.00 2013-10-02 20:31:42.750 275 12617.55 268.68 54802.28 88888.00 2013-10-02 20:31:42.875 275 12617.55 268.65 54802.28 88888.00 2013-10-02 20:31:43.000 275 12617.55 268.68 54802.30 88888.00 2013-10-02 20:31:43.125 275 12617.58 268.70 54802.35 88888.00 2013-10-02 20:31:43.250 275 12617.58 268.68 54802.32 88888.00 2013-10-02 20:31:43.375 275 12617.52 268.70 54802.32 88888.00 2013-10-02 20:31:43.500 275 12617.45 268.70 54802.35 88888.00 2013-10-02 20:31:43.625 275 12617.45 268.70 54802.35 88888.00 2013-10-02 20:31:43.750 275 12617.48 268.70 54802.35 88888.00 2013-10-02 20:31:43.875 275 12617.48 268.68 54802.38 88888.00 2013-10-02 20:31:44.000 275 12617.50 268.68 54802.35 88888.00 2013-10-02 20:31:44.125 275 12617.50 268.68 54802.35 88888.00 2013-10-02 20:31:44.250 275 12617.45 268.68 54802.35 88888.00 2013-10-02 20:31:44.375 275 12617.50 268.68 54802.38 88888.00 2013-10-02 20:31:44.500 275 12617.50 268.68 54802.40 88888.00 2013-10-02 20:31:44.625 275 12617.48 268.68 54802.40 88888.00 2013-10-02 20:31:44.750 275 12617.45 268.68 54802.40 88888.00 2013-10-02 20:31:44.875 275 12617.45 268.70 54802.40 88888.00 2013-10-02 20:31:45.000 275 12617.42 268.70 54802.38 88888.00 2013-10-02 20:31:45.125 275 12617.38 268.65 54802.40 88888.00 2013-10-02 20:31:45.250 275 12617.35 268.62 54802.43 88888.00 2013-10-02 20:31:45.375 275 12617.35 268.65 54802.40 88888.00 2013-10-02 20:31:45.500 275 12617.38 268.65 54802.43 88888.00 2013-10-02 20:31:45.625 275 12617.45 268.65 54802.43 88888.00 2013-10-02 20:31:45.750 275 12617.45 268.68 54802.45 88888.00 2013-10-02 20:31:45.875 275 12617.45 268.65 54802.45 88888.00 2013-10-02 20:31:46.000 275 12617.45 268.65 54802.47 88888.00 2013-10-02 20:31:46.125 275 12617.42 268.62 54802.45 88888.00 2013-10-02 20:31:46.250 275 12617.35 268.62 54802.47 88888.00 2013-10-02 20:31:46.375 275 12617.38 268.62 54802.47 88888.00 2013-10-02 20:31:46.500 275 12617.40 268.65 54802.47 88888.00 2013-10-02 20:31:46.625 275 12617.40 268.65 54802.47 88888.00 2013-10-02 20:31:46.750 275 12617.40 268.62 54802.45 88888.00 2013-10-02 20:31:46.875 275 12617.40 268.62 54802.47 88888.00 2013-10-02 20:31:47.000 275 12617.35 268.62 54802.47 88888.00 2013-10-02 20:31:47.125 275 12617.35 268.65 54802.53 88888.00 2013-10-02 20:31:47.250 275 12617.33 268.65 54802.53 88888.00 2013-10-02 20:31:47.375 275 12617.30 268.65 54802.50 88888.00 2013-10-02 20:31:47.500 275 12617.33 268.65 54802.50 88888.00 2013-10-02 20:31:47.625 275 12617.27 268.65 54802.53 88888.00 2013-10-02 20:31:47.750 275 12617.20 268.65 54802.53 88888.00 2013-10-02 20:31:47.875 275 12617.30 268.65 54802.55 88888.00 2013-10-02 20:31:48.000 275 12617.35 268.65 54802.55 88888.00 2013-10-02 20:31:48.125 275 12617.33 268.65 54802.57 88888.00 2013-10-02 20:31:48.250 275 12617.27 268.62 54802.55 88888.00 2013-10-02 20:31:48.375 275 12617.27 268.65 54802.57 88888.00 2013-10-02 20:31:48.500 275 12617.27 268.68 54802.57 88888.00 2013-10-02 20:31:48.625 275 12617.30 268.65 54802.62 88888.00 2013-10-02 20:31:48.750 275 12617.30 268.65 54802.62 88888.00 2013-10-02 20:31:48.875 275 12617.35 268.68 54802.62 88888.00 2013-10-02 20:31:49.000 275 12617.33 268.68 54802.60 88888.00 2013-10-02 20:31:49.125 275 12617.27 268.70 54802.62 88888.00 2013-10-02 20:31:49.250 275 12617.25 268.70 54802.62 88888.00 2013-10-02 20:31:49.375 275 12617.27 268.70 54802.62 88888.00 2013-10-02 20:31:49.500 275 12617.30 268.70 54802.65 88888.00 2013-10-02 20:31:49.625 275 12617.30 268.70 54802.65 88888.00 2013-10-02 20:31:49.750 275 12617.30 268.70 54802.68 88888.00 2013-10-02 20:31:49.875 275 12617.30 268.68 54802.65 88888.00 2013-10-02 20:31:50.000 275 12617.30 268.70 54802.65 88888.00 2013-10-02 20:31:50.125 275 12617.23 268.68 54802.62 88888.00 2013-10-02 20:31:50.250 275 12617.15 268.68 54802.65 88888.00 2013-10-02 20:31:50.375 275 12617.25 268.70 54802.65 88888.00 2013-10-02 20:31:50.500 275 12617.38 268.73 54802.68 88888.00 2013-10-02 20:31:50.625 275 12617.35 268.73 54802.72 88888.00 2013-10-02 20:31:50.750 275 12617.23 268.73 54802.70 88888.00 2013-10-02 20:31:50.875 275 12617.20 268.73 54802.68 88888.00 2013-10-02 20:31:51.000 275 12617.23 268.70 54802.68 88888.00 2013-10-02 20:31:51.125 275 12617.27 268.73 54802.68 88888.00 2013-10-02 20:31:51.250 275 12617.30 268.70 54802.68 88888.00 2013-10-02 20:31:51.375 275 12617.30 268.75 54802.72 88888.00 2013-10-02 20:31:51.500 275 12617.23 268.75 54802.72 88888.00 2013-10-02 20:31:51.625 275 12617.17 268.75 54802.72 88888.00 2013-10-02 20:31:51.750 275 12617.17 268.77 54802.72 88888.00 2013-10-02 20:31:51.875 275 12617.25 268.75 54802.70 88888.00 2013-10-02 20:31:52.000 275 12617.25 268.77 54802.70 88888.00 2013-10-02 20:31:52.125 275 12617.20 268.80 54802.75 88888.00 2013-10-02 20:31:52.250 275 12617.17 268.80 54802.75 88888.00 2013-10-02 20:31:52.375 275 12617.27 268.80 54802.75 88888.00 2013-10-02 20:31:52.500 275 12617.27 268.77 54802.72 88888.00 2013-10-02 20:31:52.625 275 12617.23 268.77 54802.75 88888.00 2013-10-02 20:31:52.750 275 12617.17 268.77 54802.75 88888.00 2013-10-02 20:31:52.875 275 12617.17 268.77 54802.75 88888.00 2013-10-02 20:31:53.000 275 12617.20 268.77 54802.80 88888.00 2013-10-02 20:31:53.125 275 12617.23 268.82 54802.80 88888.00 2013-10-02 20:31:53.250 275 12617.25 268.80 54802.80 88888.00 2013-10-02 20:31:53.375 275 12617.23 268.82 54802.78 88888.00 2013-10-02 20:31:53.500 275 12617.25 268.82 54802.78 88888.00 2013-10-02 20:31:53.625 275 12617.23 268.82 54802.78 88888.00 2013-10-02 20:31:53.750 275 12617.20 268.80 54802.75 88888.00 2013-10-02 20:31:53.875 275 12617.25 268.82 54802.80 88888.00 2013-10-02 20:31:54.000 275 12617.25 268.82 54802.82 88888.00 2013-10-02 20:31:54.125 275 12617.23 268.85 54802.80 88888.00 2013-10-02 20:31:54.250 275 12617.23 268.85 54802.82 88888.00 2013-10-02 20:31:54.375 275 12617.23 268.82 54802.80 88888.00 2013-10-02 20:31:54.500 275 12617.17 268.82 54802.80 88888.00 2013-10-02 20:31:54.625 275 12617.17 268.82 54802.85 88888.00 2013-10-02 20:31:54.750 275 12617.20 268.82 54802.85 88888.00 2013-10-02 20:31:54.875 275 12617.23 268.85 54802.82 88888.00 2013-10-02 20:31:55.000 275 12617.23 268.85 54802.82 88888.00 2013-10-02 20:31:55.125 275 12617.20 268.85 54802.85 88888.00 2013-10-02 20:31:55.250 275 12617.17 268.85 54802.85 88888.00 2013-10-02 20:31:55.375 275 12617.23 268.85 54802.82 88888.00 2013-10-02 20:31:55.500 275 12617.15 268.88 54802.85 88888.00 2013-10-02 20:31:55.625 275 12617.15 268.85 54802.88 88888.00 2013-10-02 20:31:55.750 275 12617.20 268.85 54802.85 88888.00 2013-10-02 20:31:55.875 275 12617.25 268.85 54802.85 88888.00 2013-10-02 20:31:56.000 275 12617.27 268.85 54802.85 88888.00 2013-10-02 20:31:56.125 275 12617.20 268.90 54802.88 88888.00 2013-10-02 20:31:56.250 275 12617.12 268.90 54802.88 88888.00 2013-10-02 20:31:56.375 275 12617.17 268.90 54802.88 88888.00 2013-10-02 20:31:56.500 275 12617.20 268.93 54802.93 88888.00 2013-10-02 20:31:56.625 275 12617.17 268.93 54802.88 88888.00 2013-10-02 20:31:56.750 275 12617.15 268.93 54802.82 88888.00 2013-10-02 20:31:56.875 275 12617.17 268.93 54802.88 88888.00 2013-10-02 20:31:57.000 275 12617.25 268.98 54802.90 88888.00 2013-10-02 20:31:57.125 275 12617.27 268.98 54802.90 88888.00 2013-10-02 20:31:57.250 275 12617.25 268.95 54802.93 88888.00 2013-10-02 20:31:57.375 275 12617.20 268.95 54802.90 88888.00 2013-10-02 20:31:57.500 275 12617.20 268.95 54802.88 88888.00 2013-10-02 20:31:57.625 275 12617.27 268.98 54802.90 88888.00 2013-10-02 20:31:57.750 275 12617.27 268.98 54802.93 88888.00 2013-10-02 20:31:57.875 275 12617.27 268.98 54802.95 88888.00 2013-10-02 20:31:58.000 275 12617.27 268.98 54802.93 88888.00 2013-10-02 20:31:58.125 275 12617.27 268.98 54802.95 88888.00 2013-10-02 20:31:58.250 275 12617.20 268.95 54802.93 88888.00 2013-10-02 20:31:58.375 275 12617.15 269.00 54802.93 88888.00 2013-10-02 20:31:58.500 275 12617.17 269.00 54802.95 88888.00 2013-10-02 20:31:58.625 275 12617.20 268.98 54802.95 88888.00 2013-10-02 20:31:58.750 275 12617.17 269.00 54802.95 88888.00 2013-10-02 20:31:58.875 275 12617.23 269.00 54802.95 88888.00 2013-10-02 20:31:59.000 275 12617.27 269.00 54802.95 88888.00 2013-10-02 20:31:59.125 275 12617.25 269.02 54802.93 88888.00 2013-10-02 20:31:59.250 275 12617.23 269.02 54802.95 88888.00 2013-10-02 20:31:59.375 275 12617.27 269.05 54802.97 88888.00 2013-10-02 20:31:59.500 275 12617.27 269.05 54802.97 88888.00 2013-10-02 20:31:59.625 275 12617.27 269.02 54802.95 88888.00 2013-10-02 20:31:59.750 275 12617.23 269.02 54803.00 88888.00 2013-10-02 20:31:59.875 275 12617.23 269.05 54803.00 88888.00 2013-10-02 20:32:00.000 275 12617.25 269.05 54802.97 88888.00 2013-10-02 20:32:00.125 275 12617.25 269.05 54803.00 88888.00 2013-10-02 20:32:00.250 275 12617.17 269.02 54802.97 88888.00 2013-10-02 20:32:00.375 275 12617.15 269.02 54802.97 88888.00 2013-10-02 20:32:00.500 275 12617.20 269.05 54803.00 88888.00 2013-10-02 20:32:00.625 275 12617.25 269.05 54803.03 88888.00 2013-10-02 20:32:00.750 275 12617.20 269.07 54802.97 88888.00 2013-10-02 20:32:00.875 275 12617.23 269.05 54802.95 88888.00 2013-10-02 20:32:01.000 275 12617.17 269.07 54802.95 88888.00 2013-10-02 20:32:01.125 275 12617.15 269.07 54802.97 88888.00 2013-10-02 20:32:01.250 275 12617.08 269.05 54803.00 88888.00 2013-10-02 20:32:01.375 275 12617.08 269.02 54803.00 88888.00 2013-10-02 20:32:01.500 275 12617.15 269.05 54803.03 88888.00 2013-10-02 20:32:01.625 275 12617.23 269.07 54803.03 88888.00 2013-10-02 20:32:01.750 275 12617.27 269.07 54803.00 88888.00 2013-10-02 20:32:01.875 275 12617.30 269.07 54803.03 88888.00 2013-10-02 20:32:02.000 275 12617.23 269.07 54803.00 88888.00 2013-10-02 20:32:02.125 275 12617.15 269.07 54803.03 88888.00 2013-10-02 20:32:02.250 275 12617.12 269.10 54803.07 88888.00 2013-10-02 20:32:02.375 275 12617.12 269.10 54803.07 88888.00 2013-10-02 20:32:02.500 275 12617.10 269.10 54803.05 88888.00 2013-10-02 20:32:02.625 275 12617.12 269.10 54803.05 88888.00 2013-10-02 20:32:02.750 275 12617.10 269.10 54803.07 88888.00 2013-10-02 20:32:02.875 275 12617.05 269.10 54803.05 88888.00 2013-10-02 20:32:03.000 275 12617.08 269.10 54803.07 88888.00 2013-10-02 20:32:03.125 275 12617.10 269.12 54803.12 88888.00 2013-10-02 20:32:03.250 275 12617.12 269.12 54803.10 88888.00 2013-10-02 20:32:03.375 275 12617.12 269.12 54803.10 88888.00 2013-10-02 20:32:03.500 275 12617.10 269.12 54803.10 88888.00 2013-10-02 20:32:03.625 275 12617.12 269.12 54803.10 88888.00 2013-10-02 20:32:03.750 275 12617.12 269.12 54803.12 88888.00 2013-10-02 20:32:03.875 275 12617.12 269.15 54803.15 88888.00 2013-10-02 20:32:04.000 275 12617.05 269.18 54803.15 88888.00 2013-10-02 20:32:04.125 275 12617.02 269.15 54803.12 88888.00 2013-10-02 20:32:04.250 275 12617.02 269.10 54803.12 88888.00 2013-10-02 20:32:04.375 275 12617.08 269.15 54803.12 88888.00 2013-10-02 20:32:04.500 275 12617.10 269.15 54803.12 88888.00 2013-10-02 20:32:04.625 275 12617.05 269.15 54803.15 88888.00 2013-10-02 20:32:04.750 275 12617.00 269.18 54803.15 88888.00 2013-10-02 20:32:04.875 275 12617.00 269.18 54803.12 88888.00 2013-10-02 20:32:05.000 275 12617.00 269.18 54803.12 88888.00 2013-10-02 20:32:05.125 275 12617.00 269.18 54803.18 88888.00 2013-10-02 20:32:05.250 275 12616.92 269.20 54803.18 88888.00 2013-10-02 20:32:05.375 275 12616.90 269.18 54803.18 88888.00 2013-10-02 20:32:05.500 275 12616.90 269.18 54803.20 88888.00 2013-10-02 20:32:05.625 275 12616.92 269.20 54803.22 88888.00 2013-10-02 20:32:05.750 275 12616.83 269.20 54803.18 88888.00 2013-10-02 20:32:05.875 275 12616.77 269.20 54803.20 88888.00 2013-10-02 20:32:06.000 275 12616.80 269.20 54803.20 88888.00 2013-10-02 20:32:06.125 275 12616.83 269.18 54803.22 88888.00 2013-10-02 20:32:06.250 275 12616.88 269.15 54803.22 88888.00 2013-10-02 20:32:06.375 275 12616.90 269.15 54803.28 88888.00 2013-10-02 20:32:06.500 275 12616.88 269.15 54803.22 88888.00 2013-10-02 20:32:06.625 275 12616.80 269.15 54803.22 88888.00 2013-10-02 20:32:06.750 275 12616.77 269.18 54803.22 88888.00 2013-10-02 20:32:06.875 275 12616.75 269.18 54803.25 88888.00 2013-10-02 20:32:07.000 275 12616.73 269.18 54803.22 88888.00 2013-10-02 20:32:07.125 275 12616.73 269.20 54803.28 88888.00 2013-10-02 20:32:07.250 275 12616.75 269.20 54803.30 88888.00 2013-10-02 20:32:07.375 275 12616.80 269.18 54803.25 88888.00 2013-10-02 20:32:07.500 275 12616.83 269.18 54803.25 88888.00 2013-10-02 20:32:07.625 275 12616.80 269.18 54803.25 88888.00 2013-10-02 20:32:07.750 275 12616.70 269.18 54803.28 88888.00 2013-10-02 20:32:07.875 275 12616.65 269.23 54803.28 88888.00 2013-10-02 20:32:08.000 275 12616.65 269.18 54803.30 88888.00 2013-10-02 20:32:08.125 275 12616.67 269.18 54803.30 88888.00 2013-10-02 20:32:08.250 275 12616.65 269.15 54803.32 88888.00 2013-10-02 20:32:08.375 275 12616.67 269.15 54803.32 88888.00 2013-10-02 20:32:08.500 275 12616.73 269.18 54803.32 88888.00 2013-10-02 20:32:08.625 275 12616.75 269.18 54803.32 88888.00 2013-10-02 20:32:08.750 275 12616.73 269.18 54803.35 88888.00 2013-10-02 20:32:08.875 275 12616.67 269.18 54803.38 88888.00 2013-10-02 20:32:09.000 275 12616.60 269.18 54803.35 88888.00 2013-10-02 20:32:09.125 275 12616.58 269.18 54803.35 88888.00 2013-10-02 20:32:09.250 275 12616.58 269.18 54803.35 88888.00 2013-10-02 20:32:09.375 275 12616.55 269.18 54803.35 88888.00 2013-10-02 20:32:09.500 275 12616.50 269.15 54803.38 88888.00 2013-10-02 20:32:09.625 275 12616.45 269.15 54803.40 88888.00 2013-10-02 20:32:09.750 275 12616.45 269.18 54803.40 88888.00 2013-10-02 20:32:09.875 275 12616.48 269.23 54803.40 88888.00 2013-10-02 20:32:10.000 275 12616.45 269.23 54803.43 88888.00 2013-10-02 20:32:10.125 275 12616.42 269.18 54803.45 88888.00 2013-10-02 20:32:10.250 275 12616.35 269.15 54803.45 88888.00 2013-10-02 20:32:10.375 275 12616.42 269.18 54803.45 88888.00 2013-10-02 20:32:10.500 275 12616.48 269.20 54803.47 88888.00 2013-10-02 20:32:10.625 275 12616.45 269.20 54803.47 88888.00 2013-10-02 20:32:10.750 275 12616.40 269.23 54803.45 88888.00 2013-10-02 20:32:10.875 275 12616.40 269.20 54803.45 88888.00 2013-10-02 20:32:11.000 275 12616.35 269.23 54803.45 88888.00 2013-10-02 20:32:11.125 275 12616.33 269.20 54803.47 88888.00 2013-10-02 20:32:11.250 275 12616.35 269.20 54803.50 88888.00 2013-10-02 20:32:11.375 275 12616.42 269.23 54803.53 88888.00 2013-10-02 20:32:11.500 275 12616.42 269.23 54803.53 88888.00 2013-10-02 20:32:11.625 275 12616.35 269.23 54803.53 88888.00 2013-10-02 20:32:11.750 275 12616.27 269.23 54803.53 88888.00 2013-10-02 20:32:11.875 275 12616.27 269.23 54803.53 88888.00 2013-10-02 20:32:12.000 275 12616.27 269.23 54803.53 88888.00 2013-10-02 20:32:12.125 275 12616.30 269.25 54803.55 88888.00 2013-10-02 20:32:12.250 275 12616.20 269.23 54803.57 88888.00 2013-10-02 20:32:12.375 275 12616.10 269.25 54803.55 88888.00 2013-10-02 20:32:12.500 275 12616.10 269.23 54803.53 88888.00 2013-10-02 20:32:12.625 275 12616.12 269.25 54803.57 88888.00 2013-10-02 20:32:12.750 275 12616.15 269.27 54803.55 88888.00 2013-10-02 20:32:12.875 275 12616.15 269.30 54803.60 88888.00 2013-10-02 20:32:13.000 275 12616.15 269.25 54803.62 88888.00 2013-10-02 20:32:13.125 275 12616.08 269.27 54803.62 88888.00 2013-10-02 20:32:13.250 275 12616.00 269.25 54803.65 88888.00 2013-10-02 20:32:13.375 275 12616.10 269.25 54803.65 88888.00 2013-10-02 20:32:13.500 275 12616.10 269.27 54803.65 88888.00 2013-10-02 20:32:13.625 275 12616.08 269.30 54803.65 88888.00 2013-10-02 20:32:13.750 275 12616.08 269.25 54803.65 88888.00 2013-10-02 20:32:13.875 275 12616.05 269.25 54803.68 88888.00 2013-10-02 20:32:14.000 275 12616.02 269.27 54803.70 88888.00 2013-10-02 20:32:14.125 275 12615.95 269.25 54803.68 88888.00 2013-10-02 20:32:14.250 275 12615.92 269.25 54803.68 88888.00 2013-10-02 20:32:14.375 275 12616.02 269.30 54803.68 88888.00 2013-10-02 20:32:14.500 275 12616.05 269.30 54803.68 88888.00 2013-10-02 20:32:14.625 275 12616.02 269.27 54803.70 88888.00 2013-10-02 20:32:14.750 275 12615.98 269.30 54803.72 88888.00 2013-10-02 20:32:14.875 275 12615.92 269.27 54803.70 88888.00 2013-10-02 20:32:15.000 275 12615.92 269.27 54803.70 88888.00 2013-10-02 20:32:15.125 275 12615.90 269.27 54803.72 88888.00 2013-10-02 20:32:15.250 275 12615.88 269.27 54803.72 88888.00 2013-10-02 20:32:15.375 275 12615.88 269.32 54803.72 88888.00 2013-10-02 20:32:15.500 275 12615.88 269.32 54803.75 88888.00 2013-10-02 20:32:15.625 275 12615.80 269.32 54803.75 88888.00 2013-10-02 20:32:15.750 275 12615.75 269.32 54803.75 88888.00 2013-10-02 20:32:15.875 275 12615.73 269.32 54803.75 88888.00 2013-10-02 20:32:16.000 275 12615.75 269.30 54803.72 88888.00 2013-10-02 20:32:16.125 275 12615.77 269.32 54803.72 88888.00 2013-10-02 20:32:16.250 275 12615.77 269.32 54803.75 88888.00 2013-10-02 20:32:16.375 275 12615.75 269.35 54803.80 88888.00 2013-10-02 20:32:16.500 275 12615.70 269.35 54803.82 88888.00 2013-10-02 20:32:16.625 275 12615.70 269.35 54803.80 88888.00 2013-10-02 20:32:16.750 275 12615.70 269.38 54803.80 88888.00 2013-10-02 20:32:16.875 275 12615.67 269.35 54803.80 88888.00 2013-10-02 20:32:17.000 275 12615.70 269.35 54803.80 88888.00 2013-10-02 20:32:17.125 275 12615.73 269.38 54803.80 88888.00 2013-10-02 20:32:17.250 275 12615.75 269.35 54803.82 88888.00 2013-10-02 20:32:17.375 275 12615.73 269.35 54803.80 88888.00 2013-10-02 20:32:17.500 275 12615.70 269.38 54803.80 88888.00 2013-10-02 20:32:17.625 275 12615.65 269.40 54803.82 88888.00 2013-10-02 20:32:17.750 275 12615.60 269.40 54803.85 88888.00 2013-10-02 20:32:17.875 275 12615.62 269.40 54803.85 88888.00 2013-10-02 20:32:18.000 275 12615.62 269.40 54803.90 88888.00 2013-10-02 20:32:18.125 275 12615.55 269.43 54803.90 88888.00 2013-10-02 20:32:18.250 275 12615.55 269.43 54803.88 88888.00 2013-10-02 20:32:18.375 275 12615.60 269.43 54803.88 88888.00 2013-10-02 20:32:18.500 275 12615.62 269.43 54803.90 88888.00 2013-10-02 20:32:18.625 275 12615.65 269.43 54803.90 88888.00 2013-10-02 20:32:18.750 275 12615.60 269.45 54803.93 88888.00 2013-10-02 20:32:18.875 275 12615.55 269.45 54803.95 88888.00 2013-10-02 20:32:19.000 275 12615.60 269.43 54803.93 88888.00 2013-10-02 20:32:19.125 275 12615.65 269.40 54803.93 88888.00 2013-10-02 20:32:19.250 275 12615.52 269.40 54803.93 88888.00 2013-10-02 20:32:19.375 275 12615.52 269.43 54803.95 88888.00 2013-10-02 20:32:19.500 275 12615.58 269.45 54803.93 88888.00 2013-10-02 20:32:19.625 275 12615.60 269.45 54803.95 88888.00 2013-10-02 20:32:19.750 275 12615.58 269.45 54803.93 88888.00 2013-10-02 20:32:19.875 275 12615.55 269.45 54803.90 88888.00 2013-10-02 20:32:20.000 275 12615.52 269.48 54803.93 88888.00 2013-10-02 20:32:20.125 275 12615.58 269.50 54803.93 88888.00 2013-10-02 20:32:20.250 275 12615.58 269.45 54803.95 88888.00 2013-10-02 20:32:20.375 275 12615.65 269.48 54803.97 88888.00 2013-10-02 20:32:20.500 275 12615.60 269.50 54803.97 88888.00 2013-10-02 20:32:20.625 275 12615.55 269.48 54804.00 88888.00 2013-10-02 20:32:20.750 275 12615.50 269.48 54803.95 88888.00 2013-10-02 20:32:20.875 275 12615.50 269.50 54803.97 88888.00 2013-10-02 20:32:21.000 275 12615.50 269.48 54804.00 88888.00 2013-10-02 20:32:21.125 275 12615.50 269.50 54803.97 88888.00 2013-10-02 20:32:21.250 275 12615.42 269.48 54804.00 88888.00 2013-10-02 20:32:21.375 275 12615.42 269.45 54804.00 88888.00 2013-10-02 20:32:21.500 275 12615.42 269.48 54804.00 88888.00 2013-10-02 20:32:21.625 275 12615.45 269.52 54804.00 88888.00 2013-10-02 20:32:21.750 275 12615.45 269.50 54804.00 88888.00 2013-10-02 20:32:21.875 275 12615.48 269.50 54804.00 88888.00 2013-10-02 20:32:22.000 275 12615.48 269.50 54804.00 88888.00 2013-10-02 20:32:22.125 275 12615.48 269.52 54804.03 88888.00 2013-10-02 20:32:22.250 275 12615.50 269.55 54804.03 88888.00 2013-10-02 20:32:22.375 275 12615.55 269.55 54804.03 88888.00 2013-10-02 20:32:22.500 275 12615.50 269.55 54804.00 88888.00 2013-10-02 20:32:22.625 275 12615.38 269.52 54804.00 88888.00 2013-10-02 20:32:22.750 275 12615.33 269.52 54804.00 88888.00 2013-10-02 20:32:22.875 275 12615.33 269.55 54804.00 88888.00 2013-10-02 20:32:23.000 275 12615.30 269.55 54804.03 88888.00 2013-10-02 20:32:23.125 275 12615.35 269.57 54804.05 88888.00 2013-10-02 20:32:23.250 275 12615.38 269.57 54804.03 88888.00 2013-10-02 20:32:23.375 275 12615.40 269.55 54804.03 88888.00 2013-10-02 20:32:23.500 275 12615.38 269.57 54804.05 88888.00 2013-10-02 20:32:23.625 275 12615.38 269.55 54804.05 88888.00 2013-10-02 20:32:23.750 275 12615.35 269.55 54804.03 88888.00 2013-10-02 20:32:23.875 275 12615.35 269.57 54804.05 88888.00 2013-10-02 20:32:24.000 275 12615.38 269.57 54804.07 88888.00 2013-10-02 20:32:24.125 275 12615.33 269.57 54804.05 88888.00 2013-10-02 20:32:24.250 275 12615.35 269.55 54804.05 88888.00 2013-10-02 20:32:24.375 275 12615.38 269.55 54804.03 88888.00 2013-10-02 20:32:24.500 275 12615.33 269.57 54804.05 88888.00 2013-10-02 20:32:24.625 275 12615.30 269.57 54804.05 88888.00 2013-10-02 20:32:24.750 275 12615.35 269.57 54804.07 88888.00 2013-10-02 20:32:24.875 275 12615.38 269.57 54804.05 88888.00 2013-10-02 20:32:25.000 275 12615.40 269.57 54804.05 88888.00 2013-10-02 20:32:25.125 275 12615.45 269.57 54804.05 88888.00 2013-10-02 20:32:25.250 275 12615.42 269.57 54804.10 88888.00 2013-10-02 20:32:25.375 275 12615.40 269.60 54804.12 88888.00 2013-10-02 20:32:25.500 275 12615.35 269.60 54804.12 88888.00 2013-10-02 20:32:25.625 275 12615.27 269.60 54804.12 88888.00 2013-10-02 20:32:25.750 275 12615.25 269.60 54804.07 88888.00 2013-10-02 20:32:25.875 275 12615.23 269.62 54804.10 88888.00 2013-10-02 20:32:26.000 275 12615.23 269.60 54804.12 88888.00 2013-10-02 20:32:26.125 275 12615.25 269.60 54804.12 88888.00 2013-10-02 20:32:26.250 275 12615.23 269.60 54804.15 88888.00 2013-10-02 20:32:26.375 275 12615.23 269.65 54804.18 88888.00 2013-10-02 20:32:26.500 275 12615.25 269.65 54804.15 88888.00 2013-10-02 20:32:26.625 275 12615.23 269.62 54804.12 88888.00 2013-10-02 20:32:26.750 275 12615.23 269.62 54804.15 88888.00 2013-10-02 20:32:26.875 275 12615.20 269.65 54804.18 88888.00 2013-10-02 20:32:27.000 275 12615.17 269.62 54804.20 88888.00 2013-10-02 20:32:27.125 275 12615.20 269.65 54804.20 88888.00 2013-10-02 20:32:27.250 275 12615.20 269.62 54804.20 88888.00 2013-10-02 20:32:27.375 275 12615.17 269.62 54804.20 88888.00 2013-10-02 20:32:27.500 275 12615.15 269.60 54804.20 88888.00 2013-10-02 20:32:27.625 275 12615.15 269.60 54804.15 88888.00 2013-10-02 20:32:27.750 275 12615.12 269.62 54804.18 88888.00 2013-10-02 20:32:27.875 275 12615.08 269.65 54804.20 88888.00 2013-10-02 20:32:28.000 275 12615.05 269.65 54804.22 88888.00 2013-10-02 20:32:28.125 275 12615.08 269.65 54804.25 88888.00 2013-10-02 20:32:28.250 275 12615.08 269.65 54804.25 88888.00 2013-10-02 20:32:28.375 275 12615.05 269.65 54804.20 88888.00 2013-10-02 20:32:28.500 275 12615.02 269.62 54804.22 88888.00 2013-10-02 20:32:28.625 275 12615.05 269.62 54804.25 88888.00 2013-10-02 20:32:28.750 275 12615.02 269.60 54804.25 88888.00 2013-10-02 20:32:28.875 275 12614.90 269.60 54804.25 88888.00 2013-10-02 20:32:29.000 275 12614.88 269.62 54804.28 88888.00 2013-10-02 20:32:29.125 275 12614.90 269.62 54804.28 88888.00 2013-10-02 20:32:29.250 275 12614.92 269.60 54804.25 88888.00 2013-10-02 20:32:29.375 275 12614.90 269.60 54804.28 88888.00 2013-10-02 20:32:29.500 275 12614.85 269.62 54804.25 88888.00 2013-10-02 20:32:29.625 275 12614.80 269.62 54804.28 88888.00 2013-10-02 20:32:29.750 275 12614.80 269.60 54804.35 88888.00 2013-10-02 20:32:29.875 275 12614.80 269.62 54804.35 88888.00 2013-10-02 20:32:30.000 275 12614.77 269.62 54804.32 88888.00 2013-10-02 20:32:30.125 275 12614.75 269.62 54804.30 88888.00 2013-10-02 20:32:30.250 275 12614.75 269.60 54804.30 88888.00 2013-10-02 20:32:30.375 275 12614.75 269.62 54804.30 88888.00 2013-10-02 20:32:30.500 275 12614.75 269.62 54804.30 88888.00 2013-10-02 20:32:30.625 275 12614.75 269.62 54804.35 88888.00 2013-10-02 20:32:30.750 275 12614.80 269.62 54804.30 88888.00 2013-10-02 20:32:30.875 275 12614.83 269.62 54804.32 88888.00 2013-10-02 20:32:31.000 275 12614.80 269.60 54804.32 88888.00 2013-10-02 20:32:31.125 275 12614.75 269.60 54804.32 88888.00 2013-10-02 20:32:31.250 275 12614.75 269.60 54804.30 88888.00 2013-10-02 20:32:31.375 275 12614.77 269.60 54804.35 88888.00 2013-10-02 20:32:31.500 275 12614.75 269.60 54804.32 88888.00 2013-10-02 20:32:31.625 275 12614.75 269.60 54804.35 88888.00 2013-10-02 20:32:31.750 275 12614.75 269.60 54804.35 88888.00 2013-10-02 20:32:31.875 275 12614.70 269.60 54804.35 88888.00 2013-10-02 20:32:32.000 275 12614.65 269.60 54804.35 88888.00 2013-10-02 20:32:32.125 275 12614.62 269.60 54804.38 88888.00 2013-10-02 20:32:32.250 275 12614.65 269.60 54804.43 88888.00 2013-10-02 20:32:32.375 275 12614.67 269.60 54804.38 88888.00 2013-10-02 20:32:32.500 275 12614.67 269.57 54804.35 88888.00 2013-10-02 20:32:32.625 275 12614.62 269.60 54804.38 88888.00 2013-10-02 20:32:32.750 275 12614.58 269.60 54804.40 88888.00 2013-10-02 20:32:32.875 275 12614.60 269.57 54804.40 88888.00 2013-10-02 20:32:33.000 275 12614.65 269.55 54804.43 88888.00 2013-10-02 20:32:33.125 275 12614.60 269.55 54804.45 88888.00 2013-10-02 20:32:33.250 275 12614.55 269.55 54804.45 88888.00 2013-10-02 20:32:33.375 275 12614.55 269.57 54804.40 88888.00 2013-10-02 20:32:33.500 275 12614.52 269.57 54804.43 88888.00 2013-10-02 20:32:33.625 275 12614.42 269.55 54804.45 88888.00 2013-10-02 20:32:33.750 275 12614.42 269.52 54804.45 88888.00 2013-10-02 20:32:33.875 275 12614.48 269.52 54804.47 88888.00 2013-10-02 20:32:34.000 275 12614.48 269.55 54804.45 88888.00 2013-10-02 20:32:34.125 275 12614.42 269.55 54804.45 88888.00 2013-10-02 20:32:34.250 275 12614.40 269.52 54804.45 88888.00 2013-10-02 20:32:34.375 275 12614.42 269.55 54804.47 88888.00 2013-10-02 20:32:34.500 275 12614.38 269.55 54804.45 88888.00 2013-10-02 20:32:34.625 275 12614.30 269.55 54804.47 88888.00 2013-10-02 20:32:34.750 275 12614.35 269.52 54804.53 88888.00 2013-10-02 20:32:34.875 275 12614.38 269.55 54804.50 88888.00 2013-10-02 20:32:35.000 275 12614.38 269.55 54804.47 88888.00 2013-10-02 20:32:35.125 275 12614.35 269.55 54804.50 88888.00 2013-10-02 20:32:35.250 275 12614.33 269.55 54804.50 88888.00 2013-10-02 20:32:35.375 275 12614.35 269.55 54804.50 88888.00 2013-10-02 20:32:35.500 275 12614.27 269.55 54804.53 88888.00 2013-10-02 20:32:35.625 275 12614.23 269.55 54804.55 88888.00 2013-10-02 20:32:35.750 275 12614.20 269.52 54804.53 88888.00 2013-10-02 20:32:35.875 275 12614.20 269.52 54804.55 88888.00 2013-10-02 20:32:36.000 275 12614.23 269.55 54804.55 88888.00 2013-10-02 20:32:36.125 275 12614.23 269.52 54804.55 88888.00 2013-10-02 20:32:36.250 275 12614.15 269.50 54804.57 88888.00 2013-10-02 20:32:36.375 275 12614.15 269.50 54804.57 88888.00 2013-10-02 20:32:36.500 275 12614.17 269.48 54804.57 88888.00 2013-10-02 20:32:36.625 275 12614.15 269.50 54804.57 88888.00 2013-10-02 20:32:36.750 275 12614.15 269.50 54804.57 88888.00 2013-10-02 20:32:36.875 275 12614.10 269.50 54804.60 88888.00 2013-10-02 20:32:37.000 275 12614.08 269.50 54804.57 88888.00 2013-10-02 20:32:37.125 275 12614.08 269.48 54804.62 88888.00 2013-10-02 20:32:37.250 275 12614.08 269.45 54804.65 88888.00 2013-10-02 20:32:37.375 275 12614.10 269.45 54804.65 88888.00 2013-10-02 20:32:37.500 275 12614.05 269.45 54804.62 88888.00 2013-10-02 20:32:37.625 275 12614.02 269.43 54804.62 88888.00 2013-10-02 20:32:37.750 275 12614.00 269.43 54804.65 88888.00 2013-10-02 20:32:37.875 275 12614.00 269.43 54804.65 88888.00 2013-10-02 20:32:38.000 275 12614.00 269.43 54804.65 88888.00 2013-10-02 20:32:38.125 275 12614.02 269.40 54804.68 88888.00 2013-10-02 20:32:38.250 275 12613.95 269.40 54804.70 88888.00 2013-10-02 20:32:38.375 275 12613.92 269.40 54804.70 88888.00 2013-10-02 20:32:38.500 275 12613.95 269.38 54804.70 88888.00 2013-10-02 20:32:38.625 275 12613.90 269.38 54804.68 88888.00 2013-10-02 20:32:38.750 275 12613.83 269.38 54804.70 88888.00 2013-10-02 20:32:38.875 275 12613.88 269.38 54804.75 88888.00 2013-10-02 20:32:39.000 275 12613.92 269.38 54804.75 88888.00 2013-10-02 20:32:39.125 275 12613.88 269.35 54804.72 88888.00 2013-10-02 20:32:39.250 275 12613.75 269.35 54804.72 88888.00 2013-10-02 20:32:39.375 275 12613.77 269.38 54804.72 88888.00 2013-10-02 20:32:39.500 275 12613.83 269.35 54804.72 88888.00 2013-10-02 20:32:39.625 275 12613.80 269.32 54804.72 88888.00 2013-10-02 20:32:39.750 275 12613.75 269.32 54804.72 88888.00 2013-10-02 20:32:39.875 275 12613.67 269.30 54804.75 88888.00 2013-10-02 20:32:40.000 275 12613.67 269.30 54804.72 88888.00 2013-10-02 20:32:40.125 275 12613.73 269.30 54804.75 88888.00 2013-10-02 20:32:40.250 275 12613.70 269.30 54804.78 88888.00 2013-10-02 20:32:40.375 275 12613.67 269.30 54804.78 88888.00 2013-10-02 20:32:40.500 275 12613.65 269.25 54804.80 88888.00 2013-10-02 20:32:40.625 275 12613.67 269.23 54804.78 88888.00 2013-10-02 20:32:40.750 275 12613.62 269.23 54804.78 88888.00 2013-10-02 20:32:40.875 275 12613.62 269.25 54804.78 88888.00 2013-10-02 20:32:41.000 275 12613.62 269.23 54804.80 88888.00 2013-10-02 20:32:41.125 275 12613.62 269.23 54804.80 88888.00 2013-10-02 20:32:41.250 275 12613.62 269.20 54804.80 88888.00 2013-10-02 20:32:41.375 275 12613.60 269.20 54804.82 88888.00 2013-10-02 20:32:41.500 275 12613.60 269.23 54804.82 88888.00 2013-10-02 20:32:41.625 275 12613.60 269.20 54804.85 88888.00 2013-10-02 20:32:41.750 275 12613.60 269.20 54804.82 88888.00 2013-10-02 20:32:41.875 275 12613.55 269.20 54804.82 88888.00 2013-10-02 20:32:42.000 275 12613.50 269.18 54804.85 88888.00 2013-10-02 20:32:42.125 275 12613.52 269.18 54804.85 88888.00 2013-10-02 20:32:42.250 275 12613.48 269.15 54804.88 88888.00 2013-10-02 20:32:42.375 275 12613.50 269.12 54804.85 88888.00 2013-10-02 20:32:42.500 275 12613.42 269.12 54804.88 88888.00 2013-10-02 20:32:42.625 275 12613.42 269.10 54804.88 88888.00 2013-10-02 20:32:42.750 275 12613.40 269.10 54804.90 88888.00 2013-10-02 20:32:42.875 275 12613.38 269.10 54804.88 88888.00 2013-10-02 20:32:43.000 275 12613.38 269.07 54804.93 88888.00 2013-10-02 20:32:43.125 275 12613.42 269.05 54804.97 88888.00 2013-10-02 20:32:43.250 275 12613.42 269.05 54804.97 88888.00 2013-10-02 20:32:43.375 275 12613.40 269.05 54804.93 88888.00 2013-10-02 20:32:43.500 275 12613.40 269.02 54804.95 88888.00 2013-10-02 20:32:43.625 275 12613.38 269.00 54804.93 88888.00 2013-10-02 20:32:43.750 275 12613.30 268.98 54804.95 88888.00 2013-10-02 20:32:43.875 275 12613.23 268.98 54804.97 88888.00 2013-10-02 20:32:44.000 275 12613.23 268.98 54805.00 88888.00 2013-10-02 20:32:44.125 275 12613.27 268.98 54804.97 88888.00 2013-10-02 20:32:44.250 275 12613.27 268.93 54805.00 88888.00 2013-10-02 20:32:44.375 275 12613.23 268.95 54805.00 88888.00 2013-10-02 20:32:44.500 275 12613.12 268.93 54804.97 88888.00 2013-10-02 20:32:44.625 275 12613.10 268.95 54805.00 88888.00 2013-10-02 20:32:44.750 275 12613.17 268.90 54805.00 88888.00 2013-10-02 20:32:44.875 275 12613.20 268.88 54805.00 88888.00 2013-10-02 20:32:45.000 275 12613.12 268.85 54805.00 88888.00 2013-10-02 20:32:45.125 275 12613.12 268.88 54805.03 88888.00 2013-10-02 20:32:45.250 275 12613.10 268.85 54805.00 88888.00 2013-10-02 20:32:45.375 275 12613.08 268.82 54805.03 88888.00 2013-10-02 20:32:45.500 275 12613.10 268.82 54805.03 88888.00 2013-10-02 20:32:45.625 275 12613.05 268.82 54805.05 88888.00 2013-10-02 20:32:45.750 275 12613.05 268.82 54805.05 88888.00 2013-10-02 20:32:45.875 275 12613.08 268.80 54805.05 88888.00 2013-10-02 20:32:46.000 275 12613.02 268.80 54805.03 88888.00 2013-10-02 20:32:46.125 275 12612.98 268.80 54805.05 88888.00 2013-10-02 20:32:46.250 275 12612.92 268.77 54805.07 88888.00 2013-10-02 20:32:46.375 275 12612.92 268.75 54805.10 88888.00 2013-10-02 20:32:46.500 275 12612.92 268.75 54805.07 88888.00 2013-10-02 20:32:46.625 275 12612.92 268.75 54805.07 88888.00 2013-10-02 20:32:46.750 275 12612.90 268.75 54805.07 88888.00 2013-10-02 20:32:46.875 275 12612.90 268.73 54805.10 88888.00 2013-10-02 20:32:47.000 275 12612.92 268.70 54805.10 88888.00 2013-10-02 20:32:47.125 275 12612.95 268.65 54805.10 88888.00 2013-10-02 20:32:47.250 275 12612.88 268.70 54805.18 88888.00 2013-10-02 20:32:47.375 275 12612.85 268.70 54805.18 88888.00 2013-10-02 20:32:47.500 275 12612.80 268.65 54805.15 88888.00 2013-10-02 20:32:47.625 275 12612.83 268.65 54805.15 88888.00 2013-10-02 20:32:47.750 275 12612.83 268.65 54805.12 88888.00 2013-10-02 20:32:47.875 275 12612.80 268.65 54805.15 88888.00 2013-10-02 20:32:48.000 275 12612.75 268.65 54805.18 88888.00 2013-10-02 20:32:48.125 275 12612.75 268.65 54805.18 88888.00 2013-10-02 20:32:48.250 275 12612.73 268.60 54805.20 88888.00 2013-10-02 20:32:48.375 275 12612.77 268.60 54805.18 88888.00 2013-10-02 20:32:48.500 275 12612.83 268.57 54805.20 88888.00 2013-10-02 20:32:48.625 275 12612.77 268.57 54805.20 88888.00 2013-10-02 20:32:48.750 275 12612.73 268.57 54805.18 88888.00 2013-10-02 20:32:48.875 275 12612.73 268.55 54805.25 88888.00 2013-10-02 20:32:49.000 275 12612.70 268.55 54805.22 88888.00 2013-10-02 20:32:49.125 275 12612.65 268.55 54805.22 88888.00 2013-10-02 20:32:49.250 275 12612.62 268.52 54805.22 88888.00 2013-10-02 20:32:49.375 275 12612.62 268.50 54805.22 88888.00 2013-10-02 20:32:49.500 275 12612.62 268.48 54805.20 88888.00 2013-10-02 20:32:49.625 275 12612.62 268.50 54805.22 88888.00 2013-10-02 20:32:49.750 275 12612.67 268.48 54805.25 88888.00 2013-10-02 20:32:49.875 275 12612.60 268.48 54805.28 88888.00 2013-10-02 20:32:50.000 275 12612.52 268.48 54805.25 88888.00 2013-10-02 20:32:50.125 275 12612.58 268.50 54805.28 88888.00 2013-10-02 20:32:50.250 275 12612.58 268.48 54805.25 88888.00 2013-10-02 20:32:50.375 275 12612.55 268.48 54805.25 88888.00 2013-10-02 20:32:50.500 275 12612.52 268.48 54805.28 88888.00 2013-10-02 20:32:50.625 275 12612.50 268.45 54805.28 88888.00 2013-10-02 20:32:50.750 275 12612.52 268.45 54805.30 88888.00 2013-10-02 20:32:50.875 275 12612.48 268.48 54805.28 88888.00 2013-10-02 20:32:51.000 275 12612.45 268.43 54805.28 88888.00 2013-10-02 20:32:51.125 275 12612.45 268.43 54805.30 88888.00 2013-10-02 20:32:51.250 275 12612.40 268.43 54805.30 88888.00 2013-10-02 20:32:51.375 275 12612.42 268.43 54805.32 88888.00 2013-10-02 20:32:51.500 275 12612.45 268.43 54805.30 88888.00 2013-10-02 20:32:51.625 275 12612.45 268.38 54805.30 88888.00 2013-10-02 20:32:51.750 275 12612.40 268.38 54805.32 88888.00 2013-10-02 20:32:51.875 275 12612.33 268.40 54805.32 88888.00 2013-10-02 20:32:52.000 275 12612.30 268.40 54805.32 88888.00 2013-10-02 20:32:52.125 275 12612.33 268.35 54805.35 88888.00 2013-10-02 20:32:52.250 275 12612.33 268.38 54805.35 88888.00 2013-10-02 20:32:52.375 275 12612.38 268.38 54805.32 88888.00 2013-10-02 20:32:52.500 275 12612.30 268.40 54805.32 88888.00 2013-10-02 20:32:52.625 275 12612.23 268.38 54805.32 88888.00 2013-10-02 20:32:52.750 275 12612.25 268.40 54805.32 88888.00 2013-10-02 20:32:52.875 275 12612.27 268.40 54805.35 88888.00 2013-10-02 20:32:53.000 275 12612.17 268.40 54805.40 88888.00 2013-10-02 20:32:53.125 275 12612.15 268.40 54805.40 88888.00 2013-10-02 20:32:53.250 275 12612.15 268.40 54805.40 88888.00 2013-10-02 20:32:53.375 275 12612.17 268.40 54805.38 88888.00 2013-10-02 20:32:53.500 275 12612.20 268.40 54805.38 88888.00 2013-10-02 20:32:53.625 275 12612.20 268.43 54805.38 88888.00 2013-10-02 20:32:53.750 275 12612.15 268.40 54805.40 88888.00 2013-10-02 20:32:53.875 275 12612.10 268.40 54805.43 88888.00 2013-10-02 20:32:54.000 275 12612.08 268.38 54805.43 88888.00 2013-10-02 20:32:54.125 275 12612.08 268.43 54805.43 88888.00 2013-10-02 20:32:54.250 275 12612.10 268.43 54805.43 88888.00 2013-10-02 20:32:54.375 275 12612.10 268.43 54805.45 88888.00 2013-10-02 20:32:54.500 275 12612.05 268.45 54805.45 88888.00 2013-10-02 20:32:54.625 275 12612.02 268.45 54805.45 88888.00 2013-10-02 20:32:54.750 275 12612.02 268.48 54805.43 88888.00 2013-10-02 20:32:54.875 275 12612.08 268.48 54805.43 88888.00 2013-10-02 20:32:55.000 275 12612.15 268.45 54805.40 88888.00 2013-10-02 20:32:55.125 275 12612.12 268.48 54805.43 88888.00 2013-10-02 20:32:55.250 275 12612.02 268.48 54805.47 88888.00 2013-10-02 20:32:55.375 275 12612.05 268.52 54805.45 88888.00 2013-10-02 20:32:55.500 275 12612.12 268.52 54805.45 88888.00 2013-10-02 20:32:55.625 275 12612.12 268.50 54805.45 88888.00 2013-10-02 20:32:55.750 275 12612.08 268.50 54805.45 88888.00 2013-10-02 20:32:55.875 275 12612.02 268.50 54805.45 88888.00 2013-10-02 20:32:56.000 275 12612.00 268.50 54805.43 88888.00 2013-10-02 20:32:56.125 275 12612.00 268.52 54805.45 88888.00 2013-10-02 20:32:56.250 275 12612.00 268.52 54805.45 88888.00 2013-10-02 20:32:56.375 275 12612.02 268.52 54805.47 88888.00 2013-10-02 20:32:56.500 275 12612.05 268.55 54805.47 88888.00 2013-10-02 20:32:56.625 275 12611.98 268.57 54805.47 88888.00 2013-10-02 20:32:56.750 275 12611.90 268.55 54805.50 88888.00 2013-10-02 20:32:56.875 275 12611.85 268.52 54805.50 88888.00 2013-10-02 20:32:57.000 275 12611.85 268.55 54805.47 88888.00 2013-10-02 20:32:57.125 275 12611.90 268.57 54805.50 88888.00 2013-10-02 20:32:57.250 275 12611.92 268.57 54805.50 88888.00 2013-10-02 20:32:57.375 275 12611.95 268.60 54805.50 88888.00 2013-10-02 20:32:57.500 275 12611.92 268.62 54805.47 88888.00 2013-10-02 20:32:57.625 275 12611.88 268.65 54805.47 88888.00 2013-10-02 20:32:57.750 275 12611.83 268.62 54805.47 88888.00 2013-10-02 20:32:57.875 275 12611.80 268.65 54805.50 88888.00 2013-10-02 20:32:58.000 275 12611.75 268.65 54805.50 88888.00 2013-10-02 20:32:58.125 275 12611.83 268.70 54805.55 88888.00 2013-10-02 20:32:58.250 275 12611.83 268.68 54805.53 88888.00 2013-10-02 20:32:58.375 275 12611.77 268.68 54805.50 88888.00 2013-10-02 20:32:58.500 275 12611.80 268.68 54805.47 88888.00 2013-10-02 20:32:58.625 275 12611.88 268.73 54805.47 88888.00 2013-10-02 20:32:58.750 275 12611.88 268.75 54805.50 88888.00 2013-10-02 20:32:58.875 275 12611.88 268.75 54805.55 88888.00 2013-10-02 20:32:59.000 275 12611.83 268.75 54805.53 88888.00 2013-10-02 20:32:59.125 275 12611.85 268.77 54805.50 88888.00 2013-10-02 20:32:59.250 275 12611.85 268.75 54805.50 88888.00 2013-10-02 20:32:59.375 275 12611.85 268.80 54805.50 88888.00 2013-10-02 20:32:59.500 275 12611.90 268.80 54805.50 88888.00 2013-10-02 20:32:59.625 275 12611.85 268.80 54805.50 88888.00 2013-10-02 20:32:59.750 275 12611.80 268.80 54805.55 88888.00 2013-10-02 20:32:59.875 275 12611.80 268.80 54805.53 88888.00 2013-10-02 20:33:00.000 275 12611.83 268.82 54805.53 88888.00 2013-10-02 20:33:00.125 275 12611.88 268.85 54805.50 88888.00 2013-10-02 20:33:00.250 275 12611.83 268.85 54805.53 88888.00 2013-10-02 20:33:00.375 275 12611.85 268.85 54805.50 88888.00 2013-10-02 20:33:00.500 275 12611.85 268.88 54805.55 88888.00 2013-10-02 20:33:00.625 275 12611.88 268.88 54805.55 88888.00 2013-10-02 20:33:00.750 275 12611.90 268.93 54805.53 88888.00 2013-10-02 20:33:00.875 275 12611.92 268.93 54805.50 88888.00 2013-10-02 20:33:01.000 275 12611.95 268.90 54805.50 88888.00 2013-10-02 20:33:01.125 275 12611.98 268.90 54805.53 88888.00 2013-10-02 20:33:01.250 275 12611.95 268.93 54805.53 88888.00 2013-10-02 20:33:01.375 275 12611.92 268.95 54805.55 88888.00 2013-10-02 20:33:01.500 275 12611.90 269.00 54805.53 88888.00 2013-10-02 20:33:01.625 275 12611.90 269.00 54805.53 88888.00 2013-10-02 20:33:01.750 275 12611.88 269.00 54805.50 88888.00 2013-10-02 20:33:01.875 275 12611.88 269.02 54805.50 88888.00 2013-10-02 20:33:02.000 275 12611.85 269.02 54805.50 88888.00 2013-10-02 20:33:02.125 275 12611.92 269.05 54805.53 88888.00 2013-10-02 20:33:02.250 275 12611.92 269.05 54805.55 88888.00 2013-10-02 20:33:02.375 275 12611.95 269.07 54805.53 88888.00 2013-10-02 20:33:02.500 275 12611.85 269.07 54805.53 88888.00 2013-10-02 20:33:02.625 275 12611.83 269.07 54805.50 88888.00 2013-10-02 20:33:02.750 275 12611.88 269.10 54805.50 88888.00 2013-10-02 20:33:02.875 275 12611.92 269.07 54805.47 88888.00 2013-10-02 20:33:03.000 275 12611.88 269.07 54805.47 88888.00 2013-10-02 20:33:03.125 275 12611.88 269.12 54805.50 88888.00 2013-10-02 20:33:03.250 275 12611.88 269.12 54805.50 88888.00 2013-10-02 20:33:03.375 275 12611.90 269.15 54805.50 88888.00 2013-10-02 20:33:03.500 275 12611.92 269.15 54805.47 88888.00 2013-10-02 20:33:03.625 275 12611.88 269.18 54805.47 88888.00 2013-10-02 20:33:03.750 275 12611.85 269.18 54805.50 88888.00 2013-10-02 20:33:03.875 275 12611.90 269.23 54805.50 88888.00 2013-10-02 20:33:04.000 275 12611.88 269.23 54805.50 88888.00 2013-10-02 20:33:04.125 275 12611.90 269.20 54805.47 88888.00 2013-10-02 20:33:04.250 275 12611.92 269.20 54805.47 88888.00 2013-10-02 20:33:04.375 275 12611.95 269.23 54805.45 88888.00 2013-10-02 20:33:04.500 275 12611.98 269.23 54805.47 88888.00 2013-10-02 20:33:04.625 275 12611.98 269.25 54805.47 88888.00 2013-10-02 20:33:04.750 275 12611.95 269.25 54805.47 88888.00 2013-10-02 20:33:04.875 275 12611.88 269.25 54805.45 88888.00 2013-10-02 20:33:05.000 275 12611.85 269.27 54805.45 88888.00 2013-10-02 20:33:05.125 275 12611.85 269.30 54805.45 88888.00 2013-10-02 20:33:05.250 275 12611.88 269.30 54805.45 88888.00 2013-10-02 20:33:05.375 275 12611.90 269.30 54805.45 88888.00 2013-10-02 20:33:05.500 275 12611.88 269.30 54805.47 88888.00 2013-10-02 20:33:05.625 275 12611.92 269.32 54805.47 88888.00 2013-10-02 20:33:05.750 275 12611.95 269.35 54805.45 88888.00 2013-10-02 20:33:05.875 275 12611.95 269.35 54805.40 88888.00 2013-10-02 20:33:06.000 275 12611.90 269.35 54805.40 88888.00 2013-10-02 20:33:06.125 275 12611.85 269.32 54805.43 88888.00 2013-10-02 20:33:06.250 275 12611.83 269.32 54805.45 88888.00 2013-10-02 20:33:06.375 275 12611.85 269.35 54805.45 88888.00 2013-10-02 20:33:06.500 275 12611.85 269.38 54805.43 88888.00 2013-10-02 20:33:06.625 275 12611.85 269.38 54805.40 88888.00 2013-10-02 20:33:06.750 275 12611.90 269.40 54805.43 88888.00 2013-10-02 20:33:06.875 275 12611.92 269.40 54805.43 88888.00 2013-10-02 20:33:07.000 275 12611.95 269.40 54805.40 88888.00 2013-10-02 20:33:07.125 275 12611.98 269.40 54805.43 88888.00 2013-10-02 20:33:07.250 275 12611.98 269.40 54805.43 88888.00 2013-10-02 20:33:07.375 275 12612.02 269.40 54805.43 88888.00 2013-10-02 20:33:07.500 275 12612.00 269.43 54805.40 88888.00 2013-10-02 20:33:07.625 275 12611.95 269.43 54805.43 88888.00 2013-10-02 20:33:07.750 275 12611.95 269.43 54805.40 88888.00 2013-10-02 20:33:07.875 275 12612.00 269.40 54805.38 88888.00 2013-10-02 20:33:08.000 275 12612.10 269.40 54805.40 88888.00 2013-10-02 20:33:08.125 275 12612.08 269.43 54805.45 88888.00 2013-10-02 20:33:08.250 275 12612.00 269.40 54805.43 88888.00 2013-10-02 20:33:08.375 275 12612.02 269.43 54805.43 88888.00 2013-10-02 20:33:08.500 275 12612.02 269.43 54805.43 88888.00 2013-10-02 20:33:08.625 275 12612.05 269.40 54805.43 88888.00 2013-10-02 20:33:08.750 275 12612.08 269.43 54805.45 88888.00 2013-10-02 20:33:08.875 275 12612.05 269.40 54805.45 88888.00 2013-10-02 20:33:09.000 275 12612.05 269.40 54805.45 88888.00 2013-10-02 20:33:09.125 275 12612.05 269.38 54805.43 88888.00 2013-10-02 20:33:09.250 275 12612.02 269.40 54805.43 88888.00 2013-10-02 20:33:09.375 275 12612.02 269.43 54805.45 88888.00 2013-10-02 20:33:09.500 275 12612.02 269.40 54805.40 88888.00 2013-10-02 20:33:09.625 275 12612.10 269.40 54805.40 88888.00 2013-10-02 20:33:09.750 275 12612.12 269.40 54805.43 88888.00 2013-10-02 20:33:09.875 275 12612.05 269.40 54805.43 88888.00 2013-10-02 20:33:10.000 275 12612.08 269.38 54805.43 88888.00 2013-10-02 20:33:10.125 275 12612.15 269.38 54805.40 88888.00 2013-10-02 20:33:10.250 275 12612.12 269.40 54805.40 88888.00 2013-10-02 20:33:10.375 275 12612.12 269.38 54805.43 88888.00 2013-10-02 20:33:10.500 275 12612.08 269.38 54805.45 88888.00 2013-10-02 20:33:10.625 275 12612.05 269.35 54805.45 88888.00 2013-10-02 20:33:10.750 275 12612.10 269.35 54805.45 88888.00 2013-10-02 20:33:10.875 275 12612.15 269.30 54805.40 88888.00 2013-10-02 20:33:11.000 275 12612.15 269.27 54805.40 88888.00 2013-10-02 20:33:11.125 275 12612.15 269.30 54805.43 88888.00 2013-10-02 20:33:11.250 275 12612.15 269.32 54805.50 88888.00 2013-10-02 20:33:11.375 275 12612.15 269.32 54805.50 88888.00 2013-10-02 20:33:11.500 275 12612.12 269.30 54805.45 88888.00 2013-10-02 20:33:11.625 275 12612.10 269.30 54805.45 88888.00 2013-10-02 20:33:11.750 275 12612.12 269.27 54805.45 88888.00 2013-10-02 20:33:11.875 275 12612.15 269.27 54805.45 88888.00 2013-10-02 20:33:12.000 275 12612.10 269.30 54805.43 88888.00 2013-10-02 20:33:12.125 275 12612.10 269.25 54805.43 88888.00 2013-10-02 20:33:12.250 275 12612.12 269.25 54805.47 88888.00 2013-10-02 20:33:12.375 275 12612.15 269.25 54805.45 88888.00 2013-10-02 20:33:12.500 275 12612.15 269.23 54805.43 88888.00 2013-10-02 20:33:12.625 275 12612.15 269.25 54805.43 88888.00 2013-10-02 20:33:12.750 275 12612.17 269.23 54805.47 88888.00 2013-10-02 20:33:12.875 275 12612.20 269.23 54805.47 88888.00 2013-10-02 20:33:13.000 275 12612.17 269.20 54805.47 88888.00 2013-10-02 20:33:13.125 275 12612.23 269.23 54805.47 88888.00 2013-10-02 20:33:13.250 275 12612.27 269.20 54805.47 88888.00 2013-10-02 20:33:13.375 275 12612.27 269.20 54805.50 88888.00 2013-10-02 20:33:13.500 275 12612.23 269.18 54805.45 88888.00 2013-10-02 20:33:13.625 275 12612.15 269.18 54805.45 88888.00 2013-10-02 20:33:13.750 275 12612.12 269.18 54805.45 88888.00 2013-10-02 20:33:13.875 275 12612.12 269.18 54805.50 88888.00 2013-10-02 20:33:14.000 275 12612.15 269.15 54805.50 88888.00 2013-10-02 20:33:14.125 275 12612.23 269.15 54805.47 88888.00 2013-10-02 20:33:14.250 275 12612.23 269.12 54805.47 88888.00 2013-10-02 20:33:14.375 275 12612.17 269.12 54805.50 88888.00 2013-10-02 20:33:14.500 275 12612.15 269.15 54805.47 88888.00 2013-10-02 20:33:14.625 275 12612.17 269.12 54805.47 88888.00 2013-10-02 20:33:14.750 275 12612.17 269.10 54805.50 88888.00 2013-10-02 20:33:14.875 275 12612.08 269.07 54805.53 88888.00 2013-10-02 20:33:15.000 275 12612.08 269.07 54805.53 88888.00 2013-10-02 20:33:15.125 275 12612.10 269.07 54805.53 88888.00 2013-10-02 20:33:15.250 275 12612.08 269.05 54805.53 88888.00 2013-10-02 20:33:15.375 275 12612.10 269.05 54805.50 88888.00 2013-10-02 20:33:15.500 275 12612.12 269.02 54805.55 88888.00 2013-10-02 20:33:15.625 275 12612.15 269.02 54805.53 88888.00 2013-10-02 20:33:15.750 275 12612.15 269.00 54805.50 88888.00 2013-10-02 20:33:15.875 275 12612.15 269.00 54805.50 88888.00 2013-10-02 20:33:16.000 275 12612.17 269.00 54805.55 88888.00 2013-10-02 20:33:16.125 275 12612.15 268.95 54805.53 88888.00 2013-10-02 20:33:16.250 275 12612.05 268.95 54805.55 88888.00 2013-10-02 20:33:16.375 275 12612.08 268.98 54805.57 88888.00 2013-10-02 20:33:16.500 275 12612.12 268.95 54805.57 88888.00 2013-10-02 20:33:16.625 275 12612.12 268.95 54805.55 88888.00 2013-10-02 20:33:16.750 275 12612.17 268.95 54805.55 88888.00 2013-10-02 20:33:16.875 275 12612.17 268.95 54805.55 88888.00 2013-10-02 20:33:17.000 275 12612.20 268.95 54805.57 88888.00 2013-10-02 20:33:17.125 275 12612.15 268.93 54805.57 88888.00 2013-10-02 20:33:17.250 275 12612.17 268.90 54805.60 88888.00 2013-10-02 20:33:17.375 275 12612.17 268.90 54805.57 88888.00 2013-10-02 20:33:17.500 275 12612.12 268.88 54805.57 88888.00 2013-10-02 20:33:17.625 275 12612.12 268.88 54805.55 88888.00 2013-10-02 20:33:17.750 275 12612.10 268.85 54805.55 88888.00 2013-10-02 20:33:17.875 275 12612.10 268.85 54805.55 88888.00 2013-10-02 20:33:18.000 275 12612.05 268.82 54805.57 88888.00 2013-10-02 20:33:18.125 275 12612.10 268.85 54805.60 88888.00 2013-10-02 20:33:18.250 275 12612.08 268.82 54805.60 88888.00 2013-10-02 20:33:18.375 275 12612.05 268.82 54805.60 88888.00 2013-10-02 20:33:18.500 275 12612.05 268.82 54805.57 88888.00 2013-10-02 20:33:18.625 275 12612.08 268.82 54805.60 88888.00 2013-10-02 20:33:18.750 275 12612.10 268.80 54805.60 88888.00 2013-10-02 20:33:18.875 275 12612.10 268.77 54805.60 88888.00 2013-10-02 20:33:19.000 275 12612.10 268.77 54805.60 88888.00 2013-10-02 20:33:19.125 275 12612.10 268.75 54805.62 88888.00 2013-10-02 20:33:19.250 275 12612.05 268.75 54805.62 88888.00 2013-10-02 20:33:19.375 275 12612.02 268.73 54805.60 88888.00 2013-10-02 20:33:19.500 275 12612.02 268.73 54805.60 88888.00 2013-10-02 20:33:19.625 275 12612.00 268.70 54805.62 88888.00 2013-10-02 20:33:19.750 275 12612.05 268.70 54805.65 88888.00 2013-10-02 20:33:19.875 275 12612.05 268.68 54805.62 88888.00 2013-10-02 20:33:20.000 275 12612.10 268.68 54805.60 88888.00 2013-10-02 20:33:20.125 275 12612.12 268.68 54805.62 88888.00 2013-10-02 20:33:20.250 275 12612.10 268.62 54805.65 88888.00 2013-10-02 20:33:20.375 275 12612.15 268.62 54805.62 88888.00 2013-10-02 20:33:20.500 275 12612.17 268.60 54805.62 88888.00 2013-10-02 20:33:20.625 275 12612.15 268.62 54805.62 88888.00 2013-10-02 20:33:20.750 275 12612.15 268.62 54805.60 88888.00 2013-10-02 20:33:20.875 275 12612.17 268.60 54805.60 88888.00 2013-10-02 20:33:21.000 275 12612.17 268.57 54805.60 88888.00 2013-10-02 20:33:21.125 275 12612.15 268.57 54805.62 88888.00 2013-10-02 20:33:21.250 275 12612.12 268.57 54805.62 88888.00 2013-10-02 20:33:21.375 275 12612.15 268.55 54805.62 88888.00 2013-10-02 20:33:21.500 275 12612.17 268.52 54805.62 88888.00 2013-10-02 20:33:21.625 275 12612.17 268.52 54805.60 88888.00 2013-10-02 20:33:21.750 275 12612.10 268.50 54805.62 88888.00 2013-10-02 20:33:21.875 275 12612.08 268.50 54805.62 88888.00 2013-10-02 20:33:22.000 275 12612.10 268.50 54805.65 88888.00 2013-10-02 20:33:22.125 275 12612.05 268.52 54805.65 88888.00 2013-10-02 20:33:22.250 275 12612.00 268.48 54805.65 88888.00 2013-10-02 20:33:22.375 275 12612.02 268.48 54805.62 88888.00 2013-10-02 20:33:22.500 275 12612.05 268.48 54805.60 88888.00 2013-10-02 20:33:22.625 275 12612.10 268.48 54805.62 88888.00 2013-10-02 20:33:22.750 275 12612.10 268.48 54805.65 88888.00 2013-10-02 20:33:22.875 275 12612.02 268.45 54805.65 88888.00 2013-10-02 20:33:23.000 275 12612.10 268.43 54805.68 88888.00 2013-10-02 20:33:23.125 275 12612.12 268.40 54805.65 88888.00 2013-10-02 20:33:23.250 275 12612.02 268.40 54805.65 88888.00 2013-10-02 20:33:23.375 275 12612.00 268.40 54805.65 88888.00 2013-10-02 20:33:23.500 275 12612.10 268.40 54805.65 88888.00 2013-10-02 20:33:23.625 275 12612.20 268.40 54805.65 88888.00 2013-10-02 20:33:23.750 275 12612.20 268.40 54805.65 88888.00 2013-10-02 20:33:23.875 275 12612.12 268.40 54805.68 88888.00 2013-10-02 20:33:24.000 275 12612.12 268.40 54805.65 88888.00 2013-10-02 20:33:24.125 275 12612.15 268.40 54805.65 88888.00 2013-10-02 20:33:24.250 275 12612.15 268.38 54805.68 88888.00 2013-10-02 20:33:24.375 275 12612.15 268.38 54805.68 88888.00 2013-10-02 20:33:24.500 275 12612.12 268.38 54805.68 88888.00 2013-10-02 20:33:24.625 275 12612.12 268.38 54805.70 88888.00 2013-10-02 20:33:24.750 275 12612.12 268.38 54805.72 88888.00 2013-10-02 20:33:24.875 275 12612.17 268.40 54805.68 88888.00 2013-10-02 20:33:25.000 275 12612.15 268.38 54805.68 88888.00 2013-10-02 20:33:25.125 275 12612.15 268.35 54805.70 88888.00 2013-10-02 20:33:25.250 275 12612.10 268.38 54805.70 88888.00 2013-10-02 20:33:25.375 275 12612.17 268.40 54805.70 88888.00 2013-10-02 20:33:25.500 275 12612.23 268.38 54805.70 88888.00 2013-10-02 20:33:25.625 275 12612.17 268.35 54805.72 88888.00 2013-10-02 20:33:25.750 275 12612.15 268.35 54805.68 88888.00 2013-10-02 20:33:25.875 275 12612.17 268.35 54805.68 88888.00 2013-10-02 20:33:26.000 275 12612.15 268.35 54805.70 88888.00 2013-10-02 20:33:26.125 275 12612.12 268.35 54805.70 88888.00 2013-10-02 20:33:26.250 275 12612.08 268.38 54805.72 88888.00 2013-10-02 20:33:26.375 275 12612.05 268.35 54805.75 88888.00 2013-10-02 20:33:26.500 275 12612.02 268.38 54805.72 88888.00 2013-10-02 20:33:26.625 275 12612.08 268.35 54805.68 88888.00 2013-10-02 20:33:26.750 275 12612.12 268.32 54805.68 88888.00 2013-10-02 20:33:26.875 275 12612.15 268.30 54805.70 88888.00 2013-10-02 20:33:27.000 275 12612.15 268.32 54805.68 88888.00 2013-10-02 20:33:27.125 275 12612.15 268.35 54805.70 88888.00 2013-10-02 20:33:27.250 275 12612.12 268.35 54805.72 88888.00 2013-10-02 20:33:27.375 275 12612.12 268.35 54805.70 88888.00 2013-10-02 20:33:27.500 275 12612.08 268.32 54805.72 88888.00 2013-10-02 20:33:27.625 275 12612.12 268.35 54805.72 88888.00 2013-10-02 20:33:27.750 275 12612.15 268.35 54805.72 88888.00 2013-10-02 20:33:27.875 275 12612.20 268.35 54805.72 88888.00 2013-10-02 20:33:28.000 275 12612.12 268.32 54805.72 88888.00 2013-10-02 20:33:28.125 275 12612.12 268.32 54805.75 88888.00 2013-10-02 20:33:28.250 275 12612.12 268.35 54805.72 88888.00 2013-10-02 20:33:28.375 275 12612.17 268.35 54805.72 88888.00 2013-10-02 20:33:28.500 275 12612.20 268.35 54805.72 88888.00 2013-10-02 20:33:28.625 275 12612.20 268.35 54805.72 88888.00 2013-10-02 20:33:28.750 275 12612.12 268.35 54805.72 88888.00 2013-10-02 20:33:28.875 275 12612.02 268.38 54805.75 88888.00 2013-10-02 20:33:29.000 275 12612.00 268.35 54805.75 88888.00 2013-10-02 20:33:29.125 275 12612.10 268.38 54805.75 88888.00 2013-10-02 20:33:29.250 275 12612.17 268.35 54805.78 88888.00 2013-10-02 20:33:29.375 275 12612.17 268.38 54805.72 88888.00 2013-10-02 20:33:29.500 275 12612.17 268.38 54805.75 88888.00 2013-10-02 20:33:29.625 275 12612.15 268.40 54805.78 88888.00 2013-10-02 20:33:29.750 275 12612.17 268.43 54805.80 88888.00 2013-10-02 20:33:29.875 275 12612.23 268.43 54805.78 88888.00 2013-10-02 20:33:30.000 275 12612.23 268.43 54805.75 88888.00 2013-10-02 20:33:30.125 275 12612.15 268.40 54805.72 88888.00 2013-10-02 20:33:30.250 275 12612.15 268.40 54805.70 88888.00 2013-10-02 20:33:30.375 275 12612.12 268.40 54805.70 88888.00 2013-10-02 20:33:30.500 275 12612.17 268.40 54805.75 88888.00 2013-10-02 20:33:30.625 275 12612.20 268.43 54805.75 88888.00 2013-10-02 20:33:30.750 275 12612.20 268.43 54805.72 88888.00 2013-10-02 20:33:30.875 275 12612.25 268.45 54805.72 88888.00 2013-10-02 20:33:31.000 275 12612.20 268.45 54805.72 88888.00 2013-10-02 20:33:31.125 275 12612.23 268.48 54805.72 88888.00 2013-10-02 20:33:31.250 275 12612.20 268.43 54805.75 88888.00 2013-10-02 20:33:31.375 275 12612.23 268.43 54805.78 88888.00 2013-10-02 20:33:31.500 275 12612.20 268.45 54805.75 88888.00 2013-10-02 20:33:31.625 275 12612.17 268.48 54805.75 88888.00 2013-10-02 20:33:31.750 275 12612.15 268.45 54805.72 88888.00 2013-10-02 20:33:31.875 275 12612.17 268.48 54805.72 88888.00 2013-10-02 20:33:32.000 275 12612.17 268.52 54805.72 88888.00 2013-10-02 20:33:32.125 275 12612.12 268.50 54805.75 88888.00 2013-10-02 20:33:32.250 275 12612.08 268.48 54805.80 88888.00 2013-10-02 20:33:32.375 275 12612.08 268.48 54805.80 88888.00 2013-10-02 20:33:32.500 275 12612.15 268.48 54805.75 88888.00 2013-10-02 20:33:32.625 275 12612.15 268.48 54805.75 88888.00 2013-10-02 20:33:32.750 275 12612.20 268.48 54805.75 88888.00 2013-10-02 20:33:32.875 275 12612.17 268.48 54805.75 88888.00 2013-10-02 20:33:33.000 275 12612.10 268.48 54805.78 88888.00 2013-10-02 20:33:33.125 275 12612.12 268.48 54805.80 88888.00 2013-10-02 20:33:33.250 275 12612.15 268.48 54805.78 88888.00 2013-10-02 20:33:33.375 275 12612.23 268.45 54805.75 88888.00 2013-10-02 20:33:33.500 275 12612.23 268.48 54805.80 88888.00 2013-10-02 20:33:33.625 275 12612.23 268.45 54805.78 88888.00 2013-10-02 20:33:33.750 275 12612.23 268.45 54805.78 88888.00 2013-10-02 20:33:33.875 275 12612.17 268.45 54805.80 88888.00 2013-10-02 20:33:34.000 275 12612.10 268.48 54805.80 88888.00 2013-10-02 20:33:34.125 275 12612.12 268.48 54805.80 88888.00 2013-10-02 20:33:34.250 275 12612.15 268.48 54805.80 88888.00 2013-10-02 20:33:34.375 275 12612.17 268.48 54805.80 88888.00 2013-10-02 20:33:34.500 275 12612.20 268.48 54805.82 88888.00 2013-10-02 20:33:34.625 275 12612.17 268.50 54805.85 88888.00 2013-10-02 20:33:34.750 275 12612.15 268.50 54805.88 88888.00 2013-10-02 20:33:34.875 275 12612.15 268.48 54805.85 88888.00 2013-10-02 20:33:35.000 275 12612.20 268.48 54805.85 88888.00 2013-10-02 20:33:35.125 275 12612.20 268.45 54805.85 88888.00 2013-10-02 20:33:35.250 275 12612.10 268.45 54805.85 88888.00 2013-10-02 20:33:35.375 275 12612.05 268.45 54805.88 88888.00 2013-10-02 20:33:35.500 275 12612.02 268.45 54805.88 88888.00 2013-10-02 20:33:35.625 275 12612.02 268.50 54805.88 88888.00 2013-10-02 20:33:35.750 275 12612.00 268.45 54805.85 88888.00 2013-10-02 20:33:35.875 275 12612.00 268.43 54805.85 88888.00 2013-10-02 20:33:36.000 275 12612.02 268.48 54805.82 88888.00 2013-10-02 20:33:36.125 275 12612.08 268.50 54805.85 88888.00 2013-10-02 20:33:36.250 275 12612.05 268.45 54805.85 88888.00 2013-10-02 20:33:36.375 275 12612.10 268.48 54805.88 88888.00 2013-10-02 20:33:36.500 275 12612.08 268.48 54805.88 88888.00 2013-10-02 20:33:36.625 275 12612.05 268.48 54805.85 88888.00 2013-10-02 20:33:36.750 275 12612.02 268.48 54805.85 88888.00 2013-10-02 20:33:36.875 275 12611.95 268.48 54805.85 88888.00 2013-10-02 20:33:37.000 275 12611.92 268.45 54805.88 88888.00 2013-10-02 20:33:37.125 275 12611.98 268.48 54805.90 88888.00 2013-10-02 20:33:37.250 275 12612.08 268.48 54805.93 88888.00 2013-10-02 20:33:37.375 275 12612.08 268.48 54805.90 88888.00 2013-10-02 20:33:37.500 275 12612.05 268.45 54805.90 88888.00 2013-10-02 20:33:37.625 275 12612.00 268.48 54805.88 88888.00 2013-10-02 20:33:37.750 275 12611.98 268.48 54805.88 88888.00 2013-10-02 20:33:37.875 275 12612.00 268.48 54805.90 88888.00 2013-10-02 20:33:38.000 275 12612.00 268.48 54805.90 88888.00 2013-10-02 20:33:38.125 275 12611.98 268.45 54805.93 88888.00 2013-10-02 20:33:38.250 275 12611.90 268.45 54805.93 88888.00 2013-10-02 20:33:38.375 275 12611.90 268.45 54805.90 88888.00 2013-10-02 20:33:38.500 275 12611.92 268.45 54805.90 88888.00 2013-10-02 20:33:38.625 275 12611.92 268.45 54805.88 88888.00 2013-10-02 20:33:38.750 275 12611.98 268.45 54805.88 88888.00 2013-10-02 20:33:38.875 275 12611.98 268.45 54805.93 88888.00 2013-10-02 20:33:39.000 275 12611.98 268.45 54805.93 88888.00 2013-10-02 20:33:39.125 275 12611.98 268.43 54805.90 88888.00 2013-10-02 20:33:39.250 275 12611.95 268.45 54805.93 88888.00 2013-10-02 20:33:39.375 275 12611.98 268.43 54805.95 88888.00 2013-10-02 20:33:39.500 275 12611.98 268.43 54805.95 88888.00 2013-10-02 20:33:39.625 275 12611.95 268.40 54805.95 88888.00 2013-10-02 20:33:39.750 275 12611.92 268.40 54805.95 88888.00 2013-10-02 20:33:39.875 275 12612.00 268.43 54805.93 88888.00 2013-10-02 20:33:40.000 275 12612.00 268.40 54805.93 88888.00 2013-10-02 20:33:40.125 275 12611.95 268.40 54805.95 88888.00 2013-10-02 20:33:40.250 275 12611.92 268.38 54805.95 88888.00 2013-10-02 20:33:40.375 275 12611.98 268.40 54805.97 88888.00 2013-10-02 20:33:40.500 275 12611.92 268.40 54805.95 88888.00 2013-10-02 20:33:40.625 275 12611.90 268.38 54805.95 88888.00 2013-10-02 20:33:40.750 275 12611.92 268.38 54805.95 88888.00 2013-10-02 20:33:40.875 275 12611.92 268.38 54805.95 88888.00 2013-10-02 20:33:41.000 275 12611.95 268.38 54805.97 88888.00 2013-10-02 20:33:41.125 275 12611.95 268.35 54805.95 88888.00 2013-10-02 20:33:41.250 275 12611.92 268.35 54805.97 88888.00 2013-10-02 20:33:41.375 275 12611.90 268.32 54806.00 88888.00 2013-10-02 20:33:41.500 275 12611.90 268.32 54805.95 88888.00 2013-10-02 20:33:41.625 275 12611.92 268.32 54805.97 88888.00 2013-10-02 20:33:41.750 275 12611.98 268.32 54806.00 88888.00 2013-10-02 20:33:41.875 275 12611.95 268.30 54806.00 88888.00 2013-10-02 20:33:42.000 275 12611.90 268.27 54806.00 88888.00 2013-10-02 20:33:42.125 275 12611.90 268.25 54806.00 88888.00 2013-10-02 20:33:42.250 275 12611.88 268.27 54806.03 88888.00 2013-10-02 20:33:42.375 275 12611.90 268.30 54806.00 88888.00 2013-10-02 20:33:42.500 275 12611.88 268.25 54806.00 88888.00 2013-10-02 20:33:42.625 275 12611.85 268.23 54806.00 88888.00 2013-10-02 20:33:42.750 275 12611.85 268.25 54806.03 88888.00 2013-10-02 20:33:42.875 275 12611.88 268.23 54806.05 88888.00 2013-10-02 20:33:43.000 275 12611.83 268.25 54806.05 88888.00 2013-10-02 20:33:43.125 275 12611.75 268.20 54806.03 88888.00 2013-10-02 20:33:43.250 275 12611.80 268.23 54806.05 88888.00 2013-10-02 20:33:43.375 275 12611.85 268.23 54806.05 88888.00 2013-10-02 20:33:43.500 275 12611.83 268.20 54806.05 88888.00 2013-10-02 20:33:43.625 275 12611.75 268.20 54806.07 88888.00 2013-10-02 20:33:43.750 275 12611.73 268.18 54806.05 88888.00 2013-10-02 20:33:43.875 275 12611.77 268.20 54806.07 88888.00 2013-10-02 20:33:44.000 275 12611.83 268.18 54806.10 88888.00 2013-10-02 20:33:44.125 275 12611.80 268.18 54806.12 88888.00 2013-10-02 20:33:44.250 275 12611.75 268.18 54806.12 88888.00 2013-10-02 20:33:44.375 275 12611.77 268.12 54806.10 88888.00 2013-10-02 20:33:44.500 275 12611.83 268.12 54806.10 88888.00 2013-10-02 20:33:44.625 275 12611.85 268.10 54806.12 88888.00 2013-10-02 20:33:44.750 275 12611.83 268.10 54806.15 88888.00 2013-10-02 20:33:44.875 275 12611.83 268.12 54806.15 88888.00 2013-10-02 20:33:45.000 275 12611.83 268.12 54806.12 88888.00 2013-10-02 20:33:45.125 275 12611.80 268.12 54806.10 88888.00 2013-10-02 20:33:45.250 275 12611.80 268.07 54806.07 88888.00 2013-10-02 20:33:45.375 275 12611.80 268.07 54806.10 88888.00 2013-10-02 20:33:45.500 275 12611.83 268.05 54806.10 88888.00 2013-10-02 20:33:45.625 275 12611.85 268.05 54806.10 88888.00 2013-10-02 20:33:45.750 275 12611.85 268.05 54806.07 88888.00 2013-10-02 20:33:45.875 275 12611.85 268.05 54806.07 88888.00 2013-10-02 20:33:46.000 275 12611.83 268.05 54806.12 88888.00 2013-10-02 20:33:46.125 275 12611.77 268.05 54806.18 88888.00 2013-10-02 20:33:46.250 275 12611.73 268.02 54806.18 88888.00 2013-10-02 20:33:46.375 275 12611.77 268.05 54806.18 88888.00 2013-10-02 20:33:46.500 275 12611.77 268.02 54806.15 88888.00 2013-10-02 20:33:46.625 275 12611.77 268.00 54806.15 88888.00 2013-10-02 20:33:46.750 275 12611.77 268.00 54806.15 88888.00 2013-10-02 20:33:46.875 275 12611.83 268.00 54806.20 88888.00 2013-10-02 20:33:47.000 275 12611.77 267.98 54806.18 88888.00 2013-10-02 20:33:47.125 275 12611.73 267.98 54806.20 88888.00 2013-10-02 20:33:47.250 275 12611.77 268.00 54806.22 88888.00 2013-10-02 20:33:47.375 275 12611.80 267.98 54806.20 88888.00 2013-10-02 20:33:47.500 275 12611.77 267.98 54806.20 88888.00 2013-10-02 20:33:47.625 275 12611.67 267.95 54806.20 88888.00 2013-10-02 20:33:47.750 275 12611.62 267.95 54806.18 88888.00 2013-10-02 20:33:47.875 275 12611.62 267.95 54806.20 88888.00 2013-10-02 20:33:48.000 275 12611.62 267.95 54806.22 88888.00 2013-10-02 20:33:48.125 275 12611.65 267.95 54806.22 88888.00 2013-10-02 20:33:48.250 275 12611.65 267.90 54806.22 88888.00 2013-10-02 20:33:48.375 275 12611.67 267.93 54806.20 88888.00 2013-10-02 20:33:48.500 275 12611.65 267.93 54806.18 88888.00 2013-10-02 20:33:48.625 275 12611.58 267.90 54806.20 88888.00 2013-10-02 20:33:48.750 275 12611.52 267.90 54806.25 88888.00 2013-10-02 20:33:48.875 275 12611.58 267.90 54806.28 88888.00 2013-10-02 20:33:49.000 275 12611.62 267.90 54806.25 88888.00 2013-10-02 20:33:49.125 275 12611.62 267.88 54806.25 88888.00 2013-10-02 20:33:49.250 275 12611.60 267.85 54806.25 88888.00 2013-10-02 20:33:49.375 275 12611.58 267.88 54806.25 88888.00 2013-10-02 20:33:49.500 275 12611.52 267.88 54806.25 88888.00 2013-10-02 20:33:49.625 275 12611.50 267.85 54806.30 88888.00 2013-10-02 20:33:49.750 275 12611.52 267.85 54806.30 88888.00 2013-10-02 20:33:49.875 275 12611.62 267.88 54806.28 88888.00 2013-10-02 20:33:50.000 275 12611.62 267.85 54806.25 88888.00 2013-10-02 20:33:50.125 275 12611.52 267.85 54806.30 88888.00 2013-10-02 20:33:50.250 275 12611.42 267.85 54806.32 88888.00 2013-10-02 20:33:50.375 275 12611.45 267.88 54806.32 88888.00 2013-10-02 20:33:50.500 275 12611.45 267.85 54806.32 88888.00 2013-10-02 20:33:50.625 275 12611.40 267.85 54806.35 88888.00 2013-10-02 20:33:50.750 275 12611.40 267.82 54806.35 88888.00 2013-10-02 20:33:50.875 275 12611.40 267.82 54806.32 88888.00 2013-10-02 20:33:51.000 275 12611.38 267.82 54806.30 88888.00 2013-10-02 20:33:51.125 275 12611.33 267.82 54806.32 88888.00 2013-10-02 20:33:51.250 275 12611.30 267.80 54806.32 88888.00 2013-10-02 20:33:51.375 275 12611.35 267.82 54806.35 88888.00 2013-10-02 20:33:51.500 275 12611.35 267.85 54806.32 88888.00 2013-10-02 20:33:51.625 275 12611.35 267.85 54806.32 88888.00 2013-10-02 20:33:51.750 275 12611.35 267.85 54806.32 88888.00 2013-10-02 20:33:51.875 275 12611.33 267.82 54806.35 88888.00 2013-10-02 20:33:52.000 275 12611.30 267.85 54806.35 88888.00 2013-10-02 20:33:52.125 275 12611.30 267.85 54806.38 88888.00 2013-10-02 20:33:52.250 275 12611.30 267.82 54806.38 88888.00 2013-10-02 20:33:52.375 275 12611.33 267.85 54806.38 88888.00 2013-10-02 20:33:52.500 275 12611.33 267.82 54806.38 88888.00 2013-10-02 20:33:52.625 275 12611.30 267.85 54806.40 88888.00 2013-10-02 20:33:52.750 275 12611.27 267.85 54806.38 88888.00 2013-10-02 20:33:52.875 275 12611.27 267.82 54806.38 88888.00 2013-10-02 20:33:53.000 275 12611.30 267.82 54806.40 88888.00 2013-10-02 20:33:53.125 275 12611.27 267.85 54806.40 88888.00 2013-10-02 20:33:53.250 275 12611.23 267.82 54806.43 88888.00 2013-10-02 20:33:53.375 275 12611.23 267.88 54806.40 88888.00 2013-10-02 20:33:53.500 275 12611.23 267.88 54806.38 88888.00 2013-10-02 20:33:53.625 275 12611.20 267.88 54806.40 88888.00 2013-10-02 20:33:53.750 275 12611.23 267.90 54806.40 88888.00 2013-10-02 20:33:53.875 275 12611.23 267.90 54806.43 88888.00 2013-10-02 20:33:54.000 275 12611.20 267.90 54806.43 88888.00 2013-10-02 20:33:54.125 275 12611.20 267.90 54806.43 88888.00 2013-10-02 20:33:54.250 275 12611.17 267.88 54806.45 88888.00 2013-10-02 20:33:54.375 275 12611.17 267.90 54806.45 88888.00 2013-10-02 20:33:54.500 275 12611.12 267.90 54806.43 88888.00 2013-10-02 20:33:54.625 275 12611.10 267.90 54806.43 88888.00 2013-10-02 20:33:54.750 275 12611.15 267.90 54806.45 88888.00 2013-10-02 20:33:54.875 275 12611.15 267.85 54806.40 88888.00 2013-10-02 20:33:55.000 275 12611.05 267.85 54806.40 88888.00 2013-10-02 20:33:55.125 275 12611.00 267.88 54806.45 88888.00 2013-10-02 20:33:55.250 275 12611.00 267.88 54806.45 88888.00 2013-10-02 20:33:55.375 275 12611.00 267.88 54806.45 88888.00 2013-10-02 20:33:55.500 275 12610.95 267.88 54806.47 88888.00 2013-10-02 20:33:55.625 275 12611.02 267.90 54806.47 88888.00 2013-10-02 20:33:55.750 275 12611.05 267.90 54806.47 88888.00 2013-10-02 20:33:55.875 275 12611.05 267.88 54806.45 88888.00 2013-10-02 20:33:56.000 275 12611.08 267.88 54806.45 88888.00 2013-10-02 20:33:56.125 275 12611.05 267.90 54806.45 88888.00 2013-10-02 20:33:56.250 275 12610.98 267.88 54806.47 88888.00 2013-10-02 20:33:56.375 275 12610.95 267.90 54806.50 88888.00 2013-10-02 20:33:56.500 275 12610.98 267.90 54806.53 88888.00 2013-10-02 20:33:56.625 275 12611.00 267.90 54806.50 88888.00 2013-10-02 20:33:56.750 275 12610.95 267.93 54806.45 88888.00 2013-10-02 20:33:56.875 275 12610.92 267.93 54806.47 88888.00 2013-10-02 20:33:57.000 275 12610.95 267.95 54806.47 88888.00 2013-10-02 20:33:57.125 275 12610.92 267.95 54806.50 88888.00 2013-10-02 20:33:57.250 275 12610.85 267.93 54806.50 88888.00 2013-10-02 20:33:57.375 275 12610.85 267.93 54806.47 88888.00 2013-10-02 20:33:57.500 275 12610.85 267.90 54806.47 88888.00 2013-10-02 20:33:57.625 275 12610.83 267.93 54806.47 88888.00 2013-10-02 20:33:57.750 275 12610.80 267.93 54806.47 88888.00 2013-10-02 20:33:57.875 275 12610.80 267.93 54806.53 88888.00 2013-10-02 20:33:58.000 275 12610.83 267.95 54806.53 88888.00 2013-10-02 20:33:58.125 275 12610.80 267.93 54806.53 88888.00 2013-10-02 20:33:58.250 275 12610.75 267.93 54806.53 88888.00 2013-10-02 20:33:58.375 275 12610.83 267.93 54806.55 88888.00 2013-10-02 20:33:58.500 275 12610.80 267.95 54806.55 88888.00 2013-10-02 20:33:58.625 275 12610.80 267.95 54806.55 88888.00 2013-10-02 20:33:58.750 275 12610.80 267.95 54806.55 88888.00 2013-10-02 20:33:58.875 275 12610.83 267.95 54806.57 88888.00 2013-10-02 20:33:59.000 275 12610.77 267.95 54806.55 88888.00 2013-10-02 20:33:59.125 275 12610.83 267.95 54806.57 88888.00 2013-10-02 20:33:59.250 275 12610.80 267.95 54806.55 88888.00 2013-10-02 20:33:59.375 275 12610.80 267.95 54806.55 88888.00 2013-10-02 20:33:59.500 275 12610.77 267.95 54806.53 88888.00 2013-10-02 20:33:59.625 275 12610.80 267.98 54806.53 88888.00 2013-10-02 20:33:59.750 275 12610.77 267.98 54806.55 88888.00 2013-10-02 20:33:59.875 275 12610.77 267.98 54806.55 88888.00 2013-10-02 20:34:00.000 275 12610.77 267.98 54806.53 88888.00 2013-10-02 20:34:00.125 275 12610.73 268.00 54806.55 88888.00 2013-10-02 20:34:00.250 275 12610.62 267.98 54806.57 88888.00 2013-10-02 20:34:00.375 275 12610.67 267.98 54806.57 88888.00 2013-10-02 20:34:00.500 275 12610.67 268.00 54806.57 88888.00 2013-10-02 20:34:00.625 275 12610.70 268.00 54806.57 88888.00 2013-10-02 20:34:00.750 275 12610.75 268.00 54806.55 88888.00 2013-10-02 20:34:00.875 275 12610.77 268.00 54806.57 88888.00 2013-10-02 20:34:01.000 275 12610.75 268.00 54806.55 88888.00 2013-10-02 20:34:01.125 275 12610.67 268.02 54806.57 88888.00 2013-10-02 20:34:01.250 275 12610.58 268.00 54806.60 88888.00 2013-10-02 20:34:01.375 275 12610.65 268.00 54806.62 88888.00 2013-10-02 20:34:01.500 275 12610.67 268.00 54806.62 88888.00 2013-10-02 20:34:01.625 275 12610.67 268.00 54806.60 88888.00 2013-10-02 20:34:01.750 275 12610.73 268.00 54806.57 88888.00 2013-10-02 20:34:01.875 275 12610.67 268.00 54806.57 88888.00 2013-10-02 20:34:02.000 275 12610.65 268.00 54806.57 88888.00 2013-10-02 20:34:02.125 275 12610.60 268.02 54806.62 88888.00 2013-10-02 20:34:02.250 275 12610.60 268.00 54806.65 88888.00 2013-10-02 20:34:02.375 275 12610.58 268.00 54806.65 88888.00 2013-10-02 20:34:02.500 275 12610.55 268.00 54806.60 88888.00 2013-10-02 20:34:02.625 275 12610.55 267.98 54806.60 88888.00 2013-10-02 20:34:02.750 275 12610.58 267.95 54806.65 88888.00 2013-10-02 20:34:02.875 275 12610.60 268.00 54806.62 88888.00 2013-10-02 20:34:03.000 275 12610.60 267.98 54806.68 88888.00 2013-10-02 20:34:03.125 275 12610.58 268.00 54806.70 88888.00 2013-10-02 20:34:03.250 275 12610.55 267.98 54806.68 88888.00 2013-10-02 20:34:03.375 275 12610.52 268.00 54806.65 88888.00 2013-10-02 20:34:03.500 275 12610.50 267.98 54806.65 88888.00 2013-10-02 20:34:03.625 275 12610.52 267.98 54806.65 88888.00 2013-10-02 20:34:03.750 275 12610.48 267.98 54806.68 88888.00 2013-10-02 20:34:03.875 275 12610.48 268.00 54806.70 88888.00 2013-10-02 20:34:04.000 275 12610.50 268.00 54806.70 88888.00 2013-10-02 20:34:04.125 275 12610.45 268.00 54806.68 88888.00 2013-10-02 20:34:04.250 275 12610.42 268.00 54806.70 88888.00 2013-10-02 20:34:04.375 275 12610.48 267.98 54806.72 88888.00 2013-10-02 20:34:04.500 275 12610.42 267.95 54806.68 88888.00 2013-10-02 20:34:04.625 275 12610.45 267.98 54806.68 88888.00 2013-10-02 20:34:04.750 275 12610.42 267.95 54806.68 88888.00 2013-10-02 20:34:04.875 275 12610.45 267.95 54806.70 88888.00 2013-10-02 20:34:05.000 275 12610.48 267.98 54806.72 88888.00 2013-10-02 20:34:05.125 275 12610.48 268.00 54806.75 88888.00 2013-10-02 20:34:05.250 275 12610.45 267.98 54806.75 88888.00 2013-10-02 20:34:05.375 275 12610.50 267.98 54806.72 88888.00 2013-10-02 20:34:05.500 275 12610.48 267.98 54806.75 88888.00 2013-10-02 20:34:05.625 275 12610.42 267.98 54806.78 88888.00 2013-10-02 20:34:05.750 275 12610.40 267.98 54806.75 88888.00 2013-10-02 20:34:05.875 275 12610.40 267.98 54806.75 88888.00 2013-10-02 20:34:06.000 275 12610.40 267.98 54806.75 88888.00 2013-10-02 20:34:06.125 275 12610.40 267.98 54806.80 88888.00 2013-10-02 20:34:06.250 275 12610.33 267.95 54806.80 88888.00 2013-10-02 20:34:06.375 275 12610.33 267.98 54806.80 88888.00 2013-10-02 20:34:06.500 275 12610.35 267.98 54806.78 88888.00 2013-10-02 20:34:06.625 275 12610.35 267.95 54806.78 88888.00 2013-10-02 20:34:06.750 275 12610.35 267.95 54806.80 88888.00 2013-10-02 20:34:06.875 275 12610.33 267.95 54806.80 88888.00 2013-10-02 20:34:07.000 275 12610.33 267.95 54806.80 88888.00 2013-10-02 20:34:07.125 275 12610.30 267.95 54806.82 88888.00 2013-10-02 20:34:07.250 275 12610.25 267.90 54806.82 88888.00 2013-10-02 20:34:07.375 275 12610.25 267.95 54806.80 88888.00 2013-10-02 20:34:07.500 275 12610.27 267.93 54806.80 88888.00 2013-10-02 20:34:07.625 275 12610.25 267.93 54806.80 88888.00 2013-10-02 20:34:07.750 275 12610.23 267.93 54806.82 88888.00 2013-10-02 20:34:07.875 275 12610.17 267.93 54806.82 88888.00 2013-10-02 20:34:08.000 275 12610.20 267.90 54806.85 88888.00 2013-10-02 20:34:08.125 275 12610.27 267.88 54806.85 88888.00 2013-10-02 20:34:08.250 275 12610.27 267.88 54806.85 88888.00 2013-10-02 20:34:08.375 275 12610.23 267.90 54806.85 88888.00 2013-10-02 20:34:08.500 275 12610.17 267.90 54806.85 88888.00 2013-10-02 20:34:08.625 275 12610.12 267.93 54806.85 88888.00 2013-10-02 20:34:08.750 275 12610.17 267.90 54806.88 88888.00 2013-10-02 20:34:08.875 275 12610.20 267.88 54806.90 88888.00 2013-10-02 20:34:09.000 275 12610.17 267.88 54806.85 88888.00 2013-10-02 20:34:09.125 275 12610.10 267.88 54806.85 88888.00 2013-10-02 20:34:09.250 275 12610.10 267.82 54806.88 88888.00 2013-10-02 20:34:09.375 275 12610.17 267.85 54806.90 88888.00 2013-10-02 20:34:09.500 275 12610.12 267.85 54806.88 88888.00 2013-10-02 20:34:09.625 275 12610.05 267.85 54806.90 88888.00 2013-10-02 20:34:09.750 275 12610.05 267.85 54806.93 88888.00 2013-10-02 20:34:09.875 275 12610.02 267.88 54806.90 88888.00 2013-10-02 20:34:10.000 275 12610.00 267.88 54806.85 88888.00 2013-10-02 20:34:10.125 275 12610.08 267.88 54806.88 88888.00 2013-10-02 20:34:10.250 275 12610.05 267.85 54806.88 88888.00 2013-10-02 20:34:10.375 275 12610.08 267.85 54806.90 88888.00 2013-10-02 20:34:10.500 275 12610.02 267.85 54806.93 88888.00 2013-10-02 20:34:10.625 275 12610.00 267.85 54806.93 88888.00 2013-10-02 20:34:10.750 275 12609.98 267.85 54806.93 88888.00 2013-10-02 20:34:10.875 275 12609.95 267.82 54806.90 88888.00 2013-10-02 20:34:11.000 275 12609.95 267.80 54806.90 88888.00 2013-10-02 20:34:11.125 275 12609.92 267.80 54806.93 88888.00 2013-10-02 20:34:11.250 275 12609.90 267.80 54806.93 88888.00 2013-10-02 20:34:11.375 275 12609.92 267.80 54806.93 88888.00 2013-10-02 20:34:11.500 275 12609.90 267.80 54806.93 88888.00 2013-10-02 20:34:11.625 275 12609.98 267.80 54806.90 88888.00 2013-10-02 20:34:11.750 275 12610.05 267.82 54806.93 88888.00 2013-10-02 20:34:11.875 275 12610.00 267.80 54806.95 88888.00 2013-10-02 20:34:12.000 275 12610.00 267.82 54806.93 88888.00 2013-10-02 20:34:12.125 275 12609.95 267.82 54806.95 88888.00 2013-10-02 20:34:12.250 275 12609.92 267.80 54806.95 88888.00 2013-10-02 20:34:12.375 275 12609.92 267.80 54806.95 88888.00 2013-10-02 20:34:12.500 275 12609.88 267.80 54806.90 88888.00 2013-10-02 20:34:12.625 275 12609.85 267.80 54806.93 88888.00 2013-10-02 20:34:12.750 275 12609.88 267.80 54806.95 88888.00 2013-10-02 20:34:12.875 275 12609.92 267.80 54806.95 88888.00 2013-10-02 20:34:13.000 275 12609.95 267.80 54806.95 88888.00 2013-10-02 20:34:13.125 275 12609.92 267.77 54806.95 88888.00 2013-10-02 20:34:13.250 275 12609.88 267.77 54806.95 88888.00 2013-10-02 20:34:13.375 275 12609.90 267.77 54806.95 88888.00 2013-10-02 20:34:13.500 275 12609.95 267.80 54806.95 88888.00 2013-10-02 20:34:13.625 275 12609.95 267.80 54806.95 88888.00 2013-10-02 20:34:13.750 275 12609.90 267.80 54806.95 88888.00 2013-10-02 20:34:13.875 275 12609.88 267.77 54806.95 88888.00 2013-10-02 20:34:14.000 275 12609.88 267.77 54806.93 88888.00 2013-10-02 20:34:14.125 275 12609.88 267.80 54806.95 88888.00 2013-10-02 20:34:14.250 275 12609.85 267.77 54806.95 88888.00 2013-10-02 20:34:14.375 275 12609.88 267.77 54806.95 88888.00 2013-10-02 20:34:14.500 275 12609.90 267.80 54806.97 88888.00 2013-10-02 20:34:14.625 275 12609.95 267.80 54807.00 88888.00 2013-10-02 20:34:14.750 275 12609.98 267.82 54807.00 88888.00 2013-10-02 20:34:14.875 275 12609.95 267.80 54806.95 88888.00 2013-10-02 20:34:15.000 275 12609.98 267.75 54806.95 88888.00 2013-10-02 20:34:15.125 275 12609.98 267.77 54806.97 88888.00 2013-10-02 20:34:15.250 275 12609.90 267.77 54806.97 88888.00 2013-10-02 20:34:15.375 275 12609.92 267.77 54806.95 88888.00 2013-10-02 20:34:15.500 275 12609.92 267.75 54806.97 88888.00 2013-10-02 20:34:15.625 275 12609.95 267.75 54806.97 88888.00 2013-10-02 20:34:15.750 275 12609.92 267.80 54806.95 88888.00 2013-10-02 20:34:15.875 275 12609.88 267.80 54806.95 88888.00 2013-10-02 20:34:16.000 275 12609.85 267.77 54806.95 88888.00 2013-10-02 20:34:16.125 275 12609.85 267.77 54806.93 88888.00 2013-10-02 20:34:16.250 275 12609.90 267.75 54806.95 88888.00 2013-10-02 20:34:16.375 275 12610.00 267.77 54806.95 88888.00 2013-10-02 20:34:16.500 275 12610.02 267.80 54806.95 88888.00 2013-10-02 20:34:16.625 275 12610.05 267.77 54806.97 88888.00 2013-10-02 20:34:16.750 275 12610.02 267.77 54806.95 88888.00 2013-10-02 20:34:16.875 275 12610.00 267.80 54806.97 88888.00 2013-10-02 20:34:17.000 275 12610.00 267.80 54806.95 88888.00 2013-10-02 20:34:17.125 275 12610.05 267.77 54806.97 88888.00 2013-10-02 20:34:17.250 275 12610.02 267.77 54806.97 88888.00 2013-10-02 20:34:17.375 275 12610.05 267.80 54806.95 88888.00 2013-10-02 20:34:17.500 275 12610.10 267.80 54806.95 88888.00 2013-10-02 20:34:17.625 275 12610.10 267.80 54806.93 88888.00 2013-10-02 20:34:17.750 275 12610.10 267.80 54806.93 88888.00 2013-10-02 20:34:17.875 275 12610.12 267.80 54806.93 88888.00 2013-10-02 20:34:18.000 275 12610.08 267.82 54806.95 88888.00 2013-10-02 20:34:18.125 275 12610.02 267.85 54806.95 88888.00 2013-10-02 20:34:18.250 275 12610.02 267.82 54806.93 88888.00 2013-10-02 20:34:18.375 275 12610.10 267.85 54806.93 88888.00 2013-10-02 20:34:18.500 275 12610.15 267.82 54806.90 88888.00 2013-10-02 20:34:18.625 275 12610.10 267.82 54806.93 88888.00 2013-10-02 20:34:18.750 275 12610.08 267.82 54806.95 88888.00 2013-10-02 20:34:18.875 275 12610.12 267.82 54806.93 88888.00 2013-10-02 20:34:19.000 275 12610.12 267.82 54806.93 88888.00 2013-10-02 20:34:19.125 275 12610.12 267.80 54806.93 88888.00 2013-10-02 20:34:19.250 275 12610.12 267.82 54806.95 88888.00 2013-10-02 20:34:19.375 275 12610.17 267.85 54806.95 88888.00 2013-10-02 20:34:19.500 275 12610.20 267.82 54806.93 88888.00 2013-10-02 20:34:19.625 275 12610.20 267.82 54806.93 88888.00 2013-10-02 20:34:19.750 275 12610.23 267.85 54806.93 88888.00 2013-10-02 20:34:19.875 275 12610.25 267.85 54806.93 88888.00 2013-10-02 20:34:20.000 275 12610.27 267.85 54806.93 88888.00 2013-10-02 20:34:20.125 275 12610.17 267.85 54806.93 88888.00 2013-10-02 20:34:20.250 275 12610.08 267.82 54806.93 88888.00 2013-10-02 20:34:20.375 275 12610.10 267.88 54806.93 88888.00 2013-10-02 20:34:20.500 275 12610.10 267.88 54806.93 88888.00 2013-10-02 20:34:20.625 275 12610.12 267.88 54807.00 88888.00 2013-10-02 20:34:20.750 275 12610.17 267.88 54806.95 88888.00 2013-10-02 20:34:20.875 275 12610.17 267.88 54806.90 88888.00 2013-10-02 20:34:21.000 275 12610.20 267.88 54806.88 88888.00 2013-10-02 20:34:21.125 275 12610.20 267.90 54806.90 88888.00 2013-10-02 20:34:21.250 275 12610.17 267.90 54806.93 88888.00 2013-10-02 20:34:21.375 275 12610.20 267.93 54806.95 88888.00 2013-10-02 20:34:21.500 275 12610.23 267.93 54806.90 88888.00 2013-10-02 20:34:21.625 275 12610.23 267.93 54806.90 88888.00 2013-10-02 20:34:21.750 275 12610.20 267.93 54806.90 88888.00 2013-10-02 20:34:21.875 275 12610.25 267.90 54806.90 88888.00 2013-10-02 20:34:22.000 275 12610.23 267.90 54806.90 88888.00 2013-10-02 20:34:22.125 275 12610.23 267.93 54806.90 88888.00 2013-10-02 20:34:22.250 275 12610.20 267.93 54806.88 88888.00 2013-10-02 20:34:22.375 275 12610.23 267.93 54806.88 88888.00 2013-10-02 20:34:22.500 275 12610.25 267.93 54806.85 88888.00 2013-10-02 20:34:22.625 275 12610.33 267.95 54806.88 88888.00 2013-10-02 20:34:22.750 275 12610.33 267.95 54806.88 88888.00 2013-10-02 20:34:22.875 275 12610.30 267.93 54806.82 88888.00 2013-10-02 20:34:23.000 275 12610.35 267.90 54806.85 88888.00 2013-10-02 20:34:23.125 275 12610.35 267.93 54806.90 88888.00 2013-10-02 20:34:23.250 275 12610.30 267.93 54806.88 88888.00 2013-10-02 20:34:23.375 275 12610.33 267.93 54806.90 88888.00 2013-10-02 20:34:23.500 275 12610.33 267.93 54806.85 88888.00 2013-10-02 20:34:23.625 275 12610.35 267.93 54806.88 88888.00 2013-10-02 20:34:23.750 275 12610.38 267.90 54806.88 88888.00 2013-10-02 20:34:23.875 275 12610.40 267.93 54806.88 88888.00 2013-10-02 20:34:24.000 275 12610.42 267.90 54806.88 88888.00 2013-10-02 20:34:24.125 275 12610.38 267.95 54806.88 88888.00 2013-10-02 20:34:24.250 275 12610.33 267.95 54806.85 88888.00 2013-10-02 20:34:24.375 275 12610.40 267.95 54806.82 88888.00 2013-10-02 20:34:24.500 275 12610.38 267.90 54806.80 88888.00 2013-10-02 20:34:24.625 275 12610.35 267.90 54806.82 88888.00 2013-10-02 20:34:24.750 275 12610.35 267.90 54806.85 88888.00 2013-10-02 20:34:24.875 275 12610.40 267.90 54806.85 88888.00 2013-10-02 20:34:25.000 275 12610.40 267.90 54806.82 88888.00 2013-10-02 20:34:25.125 275 12610.40 267.93 54806.85 88888.00 2013-10-02 20:34:25.250 275 12610.38 267.90 54806.88 88888.00 2013-10-02 20:34:25.375 275 12610.42 267.90 54806.85 88888.00 2013-10-02 20:34:25.500 275 12610.42 267.90 54806.85 88888.00 2013-10-02 20:34:25.625 275 12610.48 267.90 54806.88 88888.00 2013-10-02 20:34:25.750 275 12610.45 267.90 54806.82 88888.00 2013-10-02 20:34:25.875 275 12610.42 267.95 54806.85 88888.00 2013-10-02 20:34:26.000 275 12610.42 267.93 54806.85 88888.00 2013-10-02 20:34:26.125 275 12610.42 267.90 54806.88 88888.00 2013-10-02 20:34:26.250 275 12610.48 267.90 54806.88 88888.00 2013-10-02 20:34:26.375 275 12610.55 267.93 54806.88 88888.00 2013-10-02 20:34:26.500 275 12610.62 267.93 54806.88 88888.00 2013-10-02 20:34:26.625 275 12610.67 267.90 54806.85 88888.00 2013-10-02 20:34:26.750 275 12610.73 267.93 54806.85 88888.00 2013-10-02 20:34:26.875 275 12610.70 267.93 54806.85 88888.00 2013-10-02 20:34:27.000 275 12610.62 267.90 54806.80 88888.00 2013-10-02 20:34:27.125 275 12610.60 267.90 54806.82 88888.00 2013-10-02 20:34:27.250 275 12610.65 267.90 54806.85 88888.00 2013-10-02 20:34:27.375 275 12610.73 267.93 54806.85 88888.00 2013-10-02 20:34:27.500 275 12610.77 267.90 54806.80 88888.00 2013-10-02 20:34:27.625 275 12610.75 267.90 54806.80 88888.00 2013-10-02 20:34:27.750 275 12610.70 267.90 54806.80 88888.00 2013-10-02 20:34:27.875 275 12610.70 267.88 54806.80 88888.00 2013-10-02 20:34:28.000 275 12610.85 267.88 54806.82 88888.00 2013-10-02 20:34:28.125 275 12610.92 267.88 54806.82 88888.00 2013-10-02 20:34:28.250 275 12610.85 267.85 54806.80 88888.00 2013-10-02 20:34:28.375 275 12610.83 267.85 54806.80 88888.00 2013-10-02 20:34:28.500 275 12610.80 267.88 54806.80 88888.00 2013-10-02 20:34:28.625 275 12610.83 267.88 54806.80 88888.00 2013-10-02 20:34:28.750 275 12610.88 267.90 54806.85 88888.00 2013-10-02 20:34:28.875 275 12610.90 267.88 54806.85 88888.00 2013-10-02 20:34:29.000 275 12610.92 267.85 54806.80 88888.00 2013-10-02 20:34:29.125 275 12610.92 267.85 54806.78 88888.00 2013-10-02 20:34:29.250 275 12610.88 267.82 54806.82 88888.00 2013-10-02 20:34:29.375 275 12610.88 267.82 54806.80 88888.00 2013-10-02 20:34:29.500 275 12610.92 267.82 54806.80 88888.00 2013-10-02 20:34:29.625 275 12611.00 267.85 54806.80 88888.00 2013-10-02 20:34:29.750 275 12611.02 267.85 54806.82 88888.00 2013-10-02 20:34:29.875 275 12611.08 267.85 54806.80 88888.00 2013-10-02 20:34:30.000 275 12611.05 267.82 54806.80 88888.00 2013-10-02 20:34:30.125 275 12611.00 267.82 54806.80 88888.00 2013-10-02 20:34:30.250 275 12611.00 267.82 54806.82 88888.00 2013-10-02 20:34:30.375 275 12611.02 267.85 54806.82 88888.00 2013-10-02 20:34:30.500 275 12610.98 267.82 54806.82 88888.00 2013-10-02 20:34:30.625 275 12610.98 267.80 54806.85 88888.00 2013-10-02 20:34:30.750 275 12611.02 267.80 54806.82 88888.00 2013-10-02 20:34:30.875 275 12611.05 267.82 54806.82 88888.00 2013-10-02 20:34:31.000 275 12611.02 267.82 54806.85 88888.00 2013-10-02 20:34:31.125 275 12611.05 267.80 54806.80 88888.00 2013-10-02 20:34:31.250 275 12611.05 267.80 54806.82 88888.00 2013-10-02 20:34:31.375 275 12611.05 267.80 54806.82 88888.00 2013-10-02 20:34:31.500 275 12611.02 267.80 54806.85 88888.00 2013-10-02 20:34:31.625 275 12611.05 267.80 54806.82 88888.00 2013-10-02 20:34:31.750 275 12611.02 267.80 54806.80 88888.00 2013-10-02 20:34:31.875 275 12611.08 267.80 54806.80 88888.00 2013-10-02 20:34:32.000 275 12611.08 267.82 54806.80 88888.00 2013-10-02 20:34:32.125 275 12611.08 267.82 54806.82 88888.00 2013-10-02 20:34:32.250 275 12611.10 267.80 54806.85 88888.00 2013-10-02 20:34:32.375 275 12611.17 267.80 54806.85 88888.00 2013-10-02 20:34:32.500 275 12611.15 267.82 54806.80 88888.00 2013-10-02 20:34:32.625 275 12611.17 267.80 54806.80 88888.00 2013-10-02 20:34:32.750 275 12611.20 267.80 54806.78 88888.00 2013-10-02 20:34:32.875 275 12611.20 267.80 54806.78 88888.00 2013-10-02 20:34:33.000 275 12611.25 267.80 54806.78 88888.00 2013-10-02 20:34:33.125 275 12611.30 267.82 54806.82 88888.00 2013-10-02 20:34:33.250 275 12611.30 267.82 54806.80 88888.00 2013-10-02 20:34:33.375 275 12611.30 267.82 54806.78 88888.00 2013-10-02 20:34:33.500 275 12611.27 267.82 54806.80 88888.00 2013-10-02 20:34:33.625 275 12611.27 267.82 54806.80 88888.00 2013-10-02 20:34:33.750 275 12611.27 267.82 54806.80 88888.00 2013-10-02 20:34:33.875 275 12611.27 267.80 54806.85 88888.00 2013-10-02 20:34:34.000 275 12611.35 267.82 54806.85 88888.00 2013-10-02 20:34:34.125 275 12611.38 267.82 54806.82 88888.00 2013-10-02 20:34:34.250 275 12611.40 267.82 54806.80 88888.00 2013-10-02 20:34:34.375 275 12611.42 267.82 54806.80 88888.00 2013-10-02 20:34:34.500 275 12611.42 267.82 54806.80 88888.00 2013-10-02 20:34:34.625 275 12611.38 267.80 54806.80 88888.00 2013-10-02 20:34:34.750 275 12611.40 267.77 54806.82 88888.00 2013-10-02 20:34:34.875 275 12611.42 267.77 54806.80 88888.00 2013-10-02 20:34:35.000 275 12611.38 267.80 54806.78 88888.00 2013-10-02 20:34:35.125 275 12611.38 267.80 54806.80 88888.00 2013-10-02 20:34:35.250 275 12611.42 267.82 54806.82 88888.00 2013-10-02 20:34:35.375 275 12611.48 267.82 54806.82 88888.00 2013-10-02 20:34:35.500 275 12611.50 267.80 54806.82 88888.00 2013-10-02 20:34:35.625 275 12611.48 267.80 54806.82 88888.00 2013-10-02 20:34:35.750 275 12611.48 267.80 54806.80 88888.00 2013-10-02 20:34:35.875 275 12611.48 267.82 54806.80 88888.00 2013-10-02 20:34:36.000 275 12611.52 267.80 54806.82 88888.00 2013-10-02 20:34:36.125 275 12611.52 267.80 54806.80 88888.00 2013-10-02 20:34:36.250 275 12611.55 267.77 54806.82 88888.00 2013-10-02 20:34:36.375 275 12611.60 267.77 54806.82 88888.00 2013-10-02 20:34:36.500 275 12611.62 267.77 54806.85 88888.00 2013-10-02 20:34:36.625 275 12611.70 267.80 54806.82 88888.00 2013-10-02 20:34:36.750 275 12611.77 267.82 54806.82 88888.00 2013-10-02 20:34:36.875 275 12611.70 267.80 54806.85 88888.00 2013-10-02 20:34:37.000 275 12611.65 267.80 54806.80 88888.00 2013-10-02 20:34:37.125 275 12611.70 267.80 54806.80 88888.00 2013-10-02 20:34:37.250 275 12611.70 267.80 54806.82 88888.00 2013-10-02 20:34:37.375 275 12611.70 267.82 54806.82 88888.00 2013-10-02 20:34:37.500 275 12611.70 267.82 54806.82 88888.00 2013-10-02 20:34:37.625 275 12611.75 267.82 54806.85 88888.00 2013-10-02 20:34:37.750 275 12611.77 267.82 54806.85 88888.00 2013-10-02 20:34:37.875 275 12611.80 267.80 54806.82 88888.00 2013-10-02 20:34:38.000 275 12611.80 267.82 54806.85 88888.00 2013-10-02 20:34:38.125 275 12611.80 267.82 54806.90 88888.00 2013-10-02 20:34:38.250 275 12611.80 267.82 54806.85 88888.00 2013-10-02 20:34:38.375 275 12611.77 267.82 54806.85 88888.00 2013-10-02 20:34:38.500 275 12611.77 267.85 54806.82 88888.00 2013-10-02 20:34:38.625 275 12611.85 267.82 54806.82 88888.00 2013-10-02 20:34:38.750 275 12611.88 267.82 54806.80 88888.00 2013-10-02 20:34:38.875 275 12611.90 267.82 54806.85 88888.00 2013-10-02 20:34:39.000 275 12611.90 267.80 54806.82 88888.00 2013-10-02 20:34:39.125 275 12611.92 267.80 54806.80 88888.00 2013-10-02 20:34:39.250 275 12611.95 267.80 54806.82 88888.00 2013-10-02 20:34:39.375 275 12611.98 267.82 54806.82 88888.00 2013-10-02 20:34:39.500 275 12612.02 267.80 54806.82 88888.00 2013-10-02 20:34:39.625 275 12612.05 267.82 54806.85 88888.00 2013-10-02 20:34:39.750 275 12612.00 267.80 54806.90 88888.00 2013-10-02 20:34:39.875 275 12611.92 267.80 54806.90 88888.00 2013-10-02 20:34:40.000 275 12611.92 267.77 54806.85 88888.00 2013-10-02 20:34:40.125 275 12611.95 267.75 54806.85 88888.00 2013-10-02 20:34:40.250 275 12612.00 267.73 54806.85 88888.00 2013-10-02 20:34:40.375 275 12612.00 267.75 54806.85 88888.00 2013-10-02 20:34:40.500 275 12611.98 267.77 54806.90 88888.00 2013-10-02 20:34:40.625 275 12612.05 267.77 54806.90 88888.00 2013-10-02 20:34:40.750 275 12612.08 267.73 54806.85 88888.00 2013-10-02 20:34:40.875 275 12612.10 267.73 54806.88 88888.00 2013-10-02 20:34:41.000 275 12612.08 267.70 54806.85 88888.00 2013-10-02 20:34:41.125 275 12612.02 267.70 54806.88 88888.00 2013-10-02 20:34:41.250 275 12612.05 267.70 54806.88 88888.00 2013-10-02 20:34:41.375 275 12612.08 267.70 54806.93 88888.00 2013-10-02 20:34:41.500 275 12612.02 267.70 54806.90 88888.00 2013-10-02 20:34:41.625 275 12612.02 267.70 54806.90 88888.00 2013-10-02 20:34:41.750 275 12612.10 267.68 54806.88 88888.00 2013-10-02 20:34:41.875 275 12612.20 267.65 54806.88 88888.00 2013-10-02 20:34:42.000 275 12612.23 267.68 54806.88 88888.00 2013-10-02 20:34:42.125 275 12612.15 267.65 54806.88 88888.00 2013-10-02 20:34:42.250 275 12612.10 267.65 54806.90 88888.00 2013-10-02 20:34:42.375 275 12612.17 267.65 54806.93 88888.00 2013-10-02 20:34:42.500 275 12612.17 267.62 54806.93 88888.00 2013-10-02 20:34:42.625 275 12612.23 267.60 54806.90 88888.00 2013-10-02 20:34:42.750 275 12612.20 267.60 54806.90 88888.00 2013-10-02 20:34:42.875 275 12612.12 267.60 54806.90 88888.00 2013-10-02 20:34:43.000 275 12612.15 267.60 54806.93 88888.00 2013-10-02 20:34:43.125 275 12612.25 267.57 54806.95 88888.00 2013-10-02 20:34:43.250 275 12612.30 267.55 54806.95 88888.00 2013-10-02 20:34:43.375 275 12612.30 267.55 54806.90 88888.00 2013-10-02 20:34:43.500 275 12612.33 267.55 54806.90 88888.00 2013-10-02 20:34:43.625 275 12612.33 267.55 54806.93 88888.00 2013-10-02 20:34:43.750 275 12612.35 267.55 54806.95 88888.00 2013-10-02 20:34:43.875 275 12612.38 267.55 54807.00 88888.00 2013-10-02 20:34:44.000 275 12612.40 267.55 54807.00 88888.00 2013-10-02 20:34:44.125 275 12612.35 267.52 54806.97 88888.00 2013-10-02 20:34:44.250 275 12612.25 267.50 54807.00 88888.00 2013-10-02 20:34:44.375 275 12612.30 267.48 54806.97 88888.00 2013-10-02 20:34:44.500 275 12612.33 267.48 54806.97 88888.00 2013-10-02 20:34:44.625 275 12612.35 267.45 54807.00 88888.00 2013-10-02 20:34:44.750 275 12612.40 267.45 54807.00 88888.00 2013-10-02 20:34:44.875 275 12612.42 267.43 54807.00 88888.00 2013-10-02 20:34:45.000 275 12612.45 267.43 54806.97 88888.00 2013-10-02 20:34:45.125 275 12612.40 267.40 54807.00 88888.00 2013-10-02 20:34:45.250 275 12612.40 267.38 54807.00 88888.00 2013-10-02 20:34:45.375 275 12612.50 267.38 54807.00 88888.00 2013-10-02 20:34:45.500 275 12612.50 267.38 54807.00 88888.00 2013-10-02 20:34:45.625 275 12612.50 267.38 54807.00 88888.00 2013-10-02 20:34:45.750 275 12612.50 267.38 54807.03 88888.00 2013-10-02 20:34:45.875 275 12612.50 267.38 54807.00 88888.00 2013-10-02 20:34:46.000 275 12612.55 267.32 54807.00 88888.00 2013-10-02 20:34:46.125 275 12612.58 267.30 54807.03 88888.00 2013-10-02 20:34:46.250 275 12612.58 267.30 54807.03 88888.00 2013-10-02 20:34:46.375 275 12612.52 267.35 54807.07 88888.00 2013-10-02 20:34:46.500 275 12612.55 267.35 54807.10 88888.00 2013-10-02 20:34:46.625 275 12612.52 267.30 54807.05 88888.00 2013-10-02 20:34:46.750 275 12612.55 267.27 54807.03 88888.00 2013-10-02 20:34:46.875 275 12612.62 267.25 54807.05 88888.00 2013-10-02 20:34:47.000 275 12612.62 267.25 54807.05 88888.00 2013-10-02 20:34:47.125 275 12612.60 267.23 54807.07 88888.00 2013-10-02 20:34:47.250 275 12612.60 267.20 54807.10 88888.00 2013-10-02 20:34:47.375 275 12612.60 267.20 54807.07 88888.00 2013-10-02 20:34:47.500 275 12612.58 267.18 54807.05 88888.00 2013-10-02 20:34:47.625 275 12612.60 267.15 54807.05 88888.00 2013-10-02 20:34:47.750 275 12612.60 267.15 54807.07 88888.00 2013-10-02 20:34:47.875 275 12612.60 267.15 54807.07 88888.00 2013-10-02 20:34:48.000 275 12612.60 267.15 54807.10 88888.00 2013-10-02 20:34:48.125 275 12612.60 267.12 54807.10 88888.00 2013-10-02 20:34:48.250 275 12612.55 267.07 54807.10 88888.00 2013-10-02 20:34:48.375 275 12612.60 267.10 54807.10 88888.00 2013-10-02 20:34:48.500 275 12612.62 267.07 54807.10 88888.00 2013-10-02 20:34:48.625 275 12612.62 267.07 54807.12 88888.00 2013-10-02 20:34:48.750 275 12612.62 267.07 54807.15 88888.00 2013-10-02 20:34:48.875 275 12612.70 267.05 54807.18 88888.00 2013-10-02 20:34:49.000 275 12612.73 267.05 54807.18 88888.00 2013-10-02 20:34:49.125 275 12612.70 267.05 54807.15 88888.00 2013-10-02 20:34:49.250 275 12612.67 267.00 54807.12 88888.00 2013-10-02 20:34:49.375 275 12612.70 267.00 54807.12 88888.00 2013-10-02 20:34:49.500 275 12612.62 266.95 54807.12 88888.00 2013-10-02 20:34:49.625 275 12612.62 266.95 54807.18 88888.00 2013-10-02 20:34:49.750 275 12612.65 266.93 54807.18 88888.00 2013-10-02 20:34:49.875 275 12612.67 266.90 54807.15 88888.00 2013-10-02 20:34:50.000 275 12612.70 266.88 54807.15 88888.00 2013-10-02 20:34:50.125 275 12612.67 266.88 54807.15 88888.00 2013-10-02 20:34:50.250 275 12612.62 266.88 54807.15 88888.00 2013-10-02 20:34:50.375 275 12612.60 266.85 54807.18 88888.00 2013-10-02 20:34:50.500 275 12612.65 266.82 54807.20 88888.00 2013-10-02 20:34:50.625 275 12612.62 266.77 54807.22 88888.00 2013-10-02 20:34:50.750 275 12612.65 266.75 54807.22 88888.00 2013-10-02 20:34:50.875 275 12612.67 266.75 54807.20 88888.00 2013-10-02 20:34:51.000 275 12612.67 266.75 54807.22 88888.00 2013-10-02 20:34:51.125 275 12612.70 266.73 54807.20 88888.00 2013-10-02 20:34:51.250 275 12612.73 266.70 54807.20 88888.00 2013-10-02 20:34:51.375 275 12612.73 266.65 54807.22 88888.00 2013-10-02 20:34:51.500 275 12612.65 266.65 54807.25 88888.00 2013-10-02 20:34:51.625 275 12612.62 266.65 54807.22 88888.00 2013-10-02 20:34:51.750 275 12612.58 266.60 54807.22 88888.00 2013-10-02 20:34:51.875 275 12612.58 266.60 54807.25 88888.00 2013-10-02 20:34:52.000 275 12612.60 266.60 54807.28 88888.00 2013-10-02 20:34:52.125 275 12612.62 266.60 54807.30 88888.00 2013-10-02 20:34:52.250 275 12612.62 266.55 54807.35 88888.00 2013-10-02 20:34:52.375 275 12612.62 266.55 54807.30 88888.00 2013-10-02 20:34:52.500 275 12612.60 266.52 54807.28 88888.00 2013-10-02 20:34:52.625 275 12612.55 266.50 54807.28 88888.00 2013-10-02 20:34:52.750 275 12612.50 266.50 54807.30 88888.00 2013-10-02 20:34:52.875 275 12612.55 266.48 54807.35 88888.00 2013-10-02 20:34:53.000 275 12612.60 266.48 54807.32 88888.00 2013-10-02 20:34:53.125 275 12612.67 266.45 54807.35 88888.00 2013-10-02 20:34:53.250 275 12612.65 266.45 54807.35 88888.00 2013-10-02 20:34:53.375 275 12612.65 266.43 54807.35 88888.00 2013-10-02 20:34:53.500 275 12612.62 266.40 54807.35 88888.00 2013-10-02 20:34:53.625 275 12612.60 266.38 54807.38 88888.00 2013-10-02 20:34:53.750 275 12612.60 266.35 54807.38 88888.00 2013-10-02 20:34:53.875 275 12612.58 266.38 54807.40 88888.00 2013-10-02 20:34:54.000 275 12612.52 266.38 54807.40 88888.00 2013-10-02 20:34:54.125 275 12612.55 266.35 54807.40 88888.00 2013-10-02 20:34:54.250 275 12612.52 266.32 54807.35 88888.00 2013-10-02 20:34:54.375 275 12612.50 266.32 54807.38 88888.00 2013-10-02 20:34:54.500 275 12612.55 266.30 54807.38 88888.00 2013-10-02 20:34:54.625 275 12612.58 266.27 54807.43 88888.00 2013-10-02 20:34:54.750 275 12612.60 266.25 54807.45 88888.00 2013-10-02 20:34:54.875 275 12612.60 266.23 54807.45 88888.00 2013-10-02 20:34:55.000 275 12612.62 266.23 54807.43 88888.00 2013-10-02 20:34:55.125 275 12612.65 266.18 54807.40 88888.00 2013-10-02 20:34:55.250 275 12612.65 266.18 54807.45 88888.00 2013-10-02 20:34:55.375 275 12612.55 266.18 54807.50 88888.00 2013-10-02 20:34:55.500 275 12612.58 266.15 54807.50 88888.00 2013-10-02 20:34:55.625 275 12612.62 266.15 54807.53 88888.00 2013-10-02 20:34:55.750 275 12612.65 266.15 54807.50 88888.00 2013-10-02 20:34:55.875 275 12612.60 266.12 54807.50 88888.00 2013-10-02 20:34:56.000 275 12612.60 266.12 54807.55 88888.00 2013-10-02 20:34:56.125 275 12612.52 266.10 54807.55 88888.00 2013-10-02 20:34:56.250 275 12612.48 266.07 54807.55 88888.00 2013-10-02 20:34:56.375 275 12612.52 266.10 54807.60 88888.00 2013-10-02 20:34:56.500 275 12612.52 266.05 54807.57 88888.00 2013-10-02 20:34:56.625 275 12612.52 266.00 54807.55 88888.00 2013-10-02 20:34:56.750 275 12612.48 266.00 54807.55 88888.00 2013-10-02 20:34:56.875 275 12612.45 265.98 54807.57 88888.00 2013-10-02 20:34:57.000 275 12612.42 265.98 54807.60 88888.00 2013-10-02 20:34:57.125 275 12612.42 265.98 54807.60 88888.00 2013-10-02 20:34:57.250 275 12612.40 265.95 54807.62 88888.00 2013-10-02 20:34:57.375 275 12612.45 265.93 54807.60 88888.00 2013-10-02 20:34:57.500 275 12612.50 265.90 54807.60 88888.00 2013-10-02 20:34:57.625 275 12612.45 265.90 54807.62 88888.00 2013-10-02 20:34:57.750 275 12612.45 265.90 54807.62 88888.00 2013-10-02 20:34:57.875 275 12612.45 265.88 54807.62 88888.00 2013-10-02 20:34:58.000 275 12612.45 265.85 54807.65 88888.00 2013-10-02 20:34:58.125 275 12612.42 265.85 54807.65 88888.00 2013-10-02 20:34:58.250 275 12612.40 265.82 54807.65 88888.00 2013-10-02 20:34:58.375 275 12612.35 265.80 54807.62 88888.00 2013-10-02 20:34:58.500 275 12612.33 265.80 54807.65 88888.00 2013-10-02 20:34:58.625 275 12612.38 265.80 54807.65 88888.00 2013-10-02 20:34:58.750 275 12612.40 265.80 54807.68 88888.00 2013-10-02 20:34:58.875 275 12612.45 265.77 54807.72 88888.00 2013-10-02 20:34:59.000 275 12612.45 265.75 54807.72 88888.00 2013-10-02 20:34:59.125 275 12612.42 265.75 54807.70 88888.00 2013-10-02 20:34:59.250 275 12612.42 265.75 54807.68 88888.00 2013-10-02 20:34:59.375 275 12612.48 265.73 54807.68 88888.00 2013-10-02 20:34:59.500 275 12612.45 265.70 54807.70 88888.00 2013-10-02 20:34:59.625 275 12612.48 265.70 54807.75 88888.00 2013-10-02 20:34:59.750 275 12612.50 265.68 54807.78 88888.00 2013-10-02 20:34:59.875 275 12612.50 265.70 54807.75 88888.00 2013-10-02 20:35:00.000 275 12612.55 265.68 54807.72 88888.00 2013-10-02 20:35:00.125 275 12612.55 265.65 54807.72 88888.00 2013-10-02 20:35:00.250 275 12612.50 265.65 54807.78 88888.00 2013-10-02 20:35:00.375 275 12612.52 265.65 54807.80 88888.00 2013-10-02 20:35:00.500 275 12612.58 265.65 54807.82 88888.00 2013-10-02 20:35:00.625 275 12612.65 265.65 54807.80 88888.00 2013-10-02 20:35:00.750 275 12612.62 265.65 54807.80 88888.00 2013-10-02 20:35:00.875 275 12612.55 265.62 54807.80 88888.00 2013-10-02 20:35:01.000 275 12612.55 265.62 54807.82 88888.00 2013-10-02 20:35:01.125 275 12612.50 265.62 54807.85 88888.00 2013-10-02 20:35:01.250 275 12612.50 265.60 54807.85 88888.00 2013-10-02 20:35:01.375 275 12612.52 265.60 54807.88 88888.00 2013-10-02 20:35:01.500 275 12613.05 265.60 54807.88 88888.00 2013-10-02 20:35:01.625 275 12612.98 265.57 54807.88 88888.00 2013-10-02 20:35:01.750 275 12612.92 265.57 54807.88 88888.00 2013-10-02 20:35:01.875 275 12612.95 265.57 54807.82 88888.00 2013-10-02 20:35:02.000 275 12612.98 265.57 54807.85 88888.00 2013-10-02 20:35:02.125 275 12613.05 265.57 54807.90 88888.00 2013-10-02 20:35:02.250 275 12613.02 265.55 54807.93 88888.00 2013-10-02 20:35:02.375 275 12612.98 265.55 54807.90 88888.00 2013-10-02 20:35:02.500 275 12612.40 265.55 54807.90 88888.00 2013-10-02 20:35:02.625 275 12612.42 265.55 54807.93 88888.00 2013-10-02 20:35:02.750 275 12612.38 265.55 54807.93 88888.00 2013-10-02 20:35:02.875 275 12612.40 265.52 54807.95 88888.00 2013-10-02 20:35:03.000 275 12612.42 265.50 54807.95 88888.00 2013-10-02 20:35:03.125 275 12612.45 265.52 54807.97 88888.00 2013-10-02 20:35:03.250 275 12612.48 265.52 54807.97 88888.00 2013-10-02 20:35:03.375 275 12612.42 265.50 54807.97 88888.00 2013-10-02 20:35:03.500 275 12612.30 265.50 54807.97 88888.00 2013-10-02 20:35:03.625 275 12612.27 265.50 54808.00 88888.00 2013-10-02 20:35:03.750 275 12612.35 265.48 54808.00 88888.00 2013-10-02 20:35:03.875 275 12612.40 265.50 54808.03 88888.00 2013-10-02 20:35:04.000 275 12612.38 265.50 54808.00 88888.00 2013-10-02 20:35:04.125 275 12612.38 265.48 54808.00 88888.00 2013-10-02 20:35:04.250 275 12612.38 265.45 54808.00 88888.00 2013-10-02 20:35:04.375 275 12612.40 265.48 54808.03 88888.00 2013-10-02 20:35:04.500 275 12612.35 265.48 54808.03 88888.00 2013-10-02 20:35:04.625 275 12612.35 265.48 54808.03 88888.00 2013-10-02 20:35:04.750 275 12612.38 265.45 54808.05 88888.00 2013-10-02 20:35:04.875 275 12612.42 265.43 54808.03 88888.00 2013-10-02 20:35:05.000 275 12612.45 265.45 54808.03 88888.00 2013-10-02 20:35:05.125 275 12612.42 265.48 54808.05 88888.00 2013-10-02 20:35:05.250 275 12612.42 265.43 54808.05 88888.00 2013-10-02 20:35:05.375 275 12612.48 265.43 54808.07 88888.00 2013-10-02 20:35:05.500 275 12612.50 265.45 54808.07 88888.00 2013-10-02 20:35:05.625 275 12612.50 265.43 54808.10 88888.00 2013-10-02 20:35:05.750 275 12612.42 265.43 54808.07 88888.00 2013-10-02 20:35:05.875 275 12612.35 265.43 54808.07 88888.00 2013-10-02 20:35:06.000 275 12612.42 265.43 54808.07 88888.00 2013-10-02 20:35:06.125 275 12612.52 265.43 54808.10 88888.00 2013-10-02 20:35:06.250 275 12612.48 265.45 54808.10 88888.00 2013-10-02 20:35:06.375 275 12612.45 265.45 54808.12 88888.00 2013-10-02 20:35:06.500 275 12612.40 265.43 54808.12 88888.00 2013-10-02 20:35:06.625 275 12612.38 265.43 54808.10 88888.00 2013-10-02 20:35:06.750 275 12612.35 265.43 54808.12 88888.00 2013-10-02 20:35:06.875 275 12612.33 265.40 54808.12 88888.00 2013-10-02 20:35:07.000 275 12612.33 265.40 54808.12 88888.00 2013-10-02 20:35:07.125 275 12612.38 265.40 54808.18 88888.00 2013-10-02 20:35:07.250 275 12612.38 265.40 54808.18 88888.00 2013-10-02 20:35:07.375 275 12612.35 265.40 54808.15 88888.00 2013-10-02 20:35:07.500 275 12612.33 265.40 54808.15 88888.00 2013-10-02 20:35:07.625 275 12612.27 265.40 54808.18 88888.00 2013-10-02 20:35:07.750 275 12612.30 265.43 54808.18 88888.00 2013-10-02 20:35:07.875 275 12612.33 265.43 54808.18 88888.00 2013-10-02 20:35:08.000 275 12612.35 265.45 54808.18 88888.00 2013-10-02 20:35:08.125 275 12612.40 265.43 54808.20 88888.00 2013-10-02 20:35:08.250 275 12612.33 265.43 54808.22 88888.00 2013-10-02 20:35:08.375 275 12612.30 265.45 54808.22 88888.00 2013-10-02 20:35:08.500 275 12612.35 265.43 54808.22 88888.00 2013-10-02 20:35:08.625 275 12612.33 265.43 54808.22 88888.00 2013-10-02 20:35:08.750 275 12612.27 265.43 54808.22 88888.00 2013-10-02 20:35:08.875 275 12612.27 265.43 54808.28 88888.00 2013-10-02 20:35:09.000 275 12612.27 265.43 54808.30 88888.00 2013-10-02 20:35:09.125 275 12612.27 265.43 54808.28 88888.00 2013-10-02 20:35:09.250 275 12612.23 265.43 54808.25 88888.00 2013-10-02 20:35:09.375 275 12612.27 265.45 54808.25 88888.00 2013-10-02 20:35:09.500 275 12612.27 265.45 54808.28 88888.00 2013-10-02 20:35:09.625 275 12612.27 265.45 54808.30 88888.00 2013-10-02 20:35:09.750 275 12612.30 265.45 54808.35 88888.00 2013-10-02 20:35:09.875 275 12612.30 265.48 54808.32 88888.00 2013-10-02 20:35:10.000 275 12612.30 265.48 54808.32 88888.00 2013-10-02 20:35:10.125 275 12612.27 265.45 54808.30 88888.00 2013-10-02 20:35:10.250 275 12612.17 265.45 54808.35 88888.00 2013-10-02 20:35:10.375 275 12612.15 265.45 54808.32 88888.00 2013-10-02 20:35:10.500 275 12612.23 265.45 54808.35 88888.00 2013-10-02 20:35:10.625 275 12612.23 265.45 54808.35 88888.00 2013-10-02 20:35:10.750 275 12612.20 265.43 54808.35 88888.00 2013-10-02 20:35:10.875 275 12612.15 265.43 54808.35 88888.00 2013-10-02 20:35:11.000 275 12612.15 265.48 54808.38 88888.00 2013-10-02 20:35:11.125 275 12612.12 265.48 54808.35 88888.00 2013-10-02 20:35:11.250 275 12612.12 265.43 54808.40 88888.00 2013-10-02 20:35:11.375 275 12612.15 265.45 54808.45 88888.00 2013-10-02 20:35:11.500 275 12612.10 265.45 54808.43 88888.00 2013-10-02 20:35:11.625 275 12612.10 265.48 54808.43 88888.00 2013-10-02 20:35:11.750 275 12612.08 265.48 54808.43 88888.00 2013-10-02 20:35:11.875 275 12612.05 265.48 54808.43 88888.00 2013-10-02 20:35:12.000 275 12612.05 265.48 54808.43 88888.00 2013-10-02 20:35:12.125 275 12612.05 265.48 54808.47 88888.00 2013-10-02 20:35:12.250 275 12612.05 265.50 54808.53 88888.00 2013-10-02 20:35:12.375 275 12612.10 265.50 54808.50 88888.00 2013-10-02 20:35:12.500 275 12612.08 265.48 54808.50 88888.00 2013-10-02 20:35:12.625 275 12612.05 265.48 54808.50 88888.00 2013-10-02 20:35:12.750 275 12612.05 265.48 54808.50 88888.00 2013-10-02 20:35:12.875 275 12612.05 265.50 54808.50 88888.00 2013-10-02 20:35:13.000 275 12612.02 265.48 54808.53 88888.00 2013-10-02 20:35:13.125 275 12612.08 265.48 54808.55 88888.00 2013-10-02 20:35:13.250 275 12612.08 265.45 54808.55 88888.00 2013-10-02 20:35:13.375 275 12612.08 265.45 54808.55 88888.00 2013-10-02 20:35:13.500 275 12612.08 265.48 54808.55 88888.00 2013-10-02 20:35:13.625 275 12612.10 265.48 54808.55 88888.00 2013-10-02 20:35:13.750 275 12612.05 265.50 54808.57 88888.00 2013-10-02 20:35:13.875 275 12612.02 265.50 54808.60 88888.00 2013-10-02 20:35:14.000 275 12612.00 265.50 54808.60 88888.00 2013-10-02 20:35:14.125 275 12611.98 265.48 54808.60 88888.00 2013-10-02 20:35:14.250 275 12611.95 265.45 54808.60 88888.00 2013-10-02 20:35:14.375 275 12611.95 265.50 54808.60 88888.00 2013-10-02 20:35:14.500 275 12611.88 265.52 54808.60 88888.00 2013-10-02 20:35:14.625 275 12611.90 265.52 54808.65 88888.00 2013-10-02 20:35:14.750 275 12611.95 265.52 54808.68 88888.00 2013-10-02 20:35:14.875 275 12611.98 265.52 54808.65 88888.00 2013-10-02 20:35:15.000 275 12611.92 265.50 54808.62 88888.00 2013-10-02 20:35:15.125 275 12611.90 265.50 54808.65 88888.00 2013-10-02 20:35:15.250 275 12611.88 265.45 54808.68 88888.00 2013-10-02 20:35:15.375 275 12611.92 265.50 54808.68 88888.00 2013-10-02 20:35:15.500 275 12611.98 265.50 54808.70 88888.00 2013-10-02 20:35:15.625 275 12611.95 265.50 54808.70 88888.00 2013-10-02 20:35:15.750 275 12611.95 265.50 54808.68 88888.00 2013-10-02 20:35:15.875 275 12611.92 265.48 54808.68 88888.00 2013-10-02 20:35:16.000 275 12611.90 265.45 54808.65 88888.00 2013-10-02 20:35:16.125 275 12611.92 265.48 54808.68 88888.00 2013-10-02 20:35:16.250 275 12611.95 265.45 54808.72 88888.00 2013-10-02 20:35:16.375 275 12611.92 265.48 54808.80 88888.00 2013-10-02 20:35:16.500 275 12611.90 265.48 54808.78 88888.00 2013-10-02 20:35:16.625 275 12611.90 265.48 54808.72 88888.00 2013-10-02 20:35:16.750 275 12611.88 265.45 54808.72 88888.00 2013-10-02 20:35:16.875 275 12611.88 265.45 54808.75 88888.00 2013-10-02 20:35:17.000 275 12611.92 265.45 54808.75 88888.00 2013-10-02 20:35:17.125 275 12611.92 265.45 54808.78 88888.00 2013-10-02 20:35:17.250 275 12611.85 265.43 54808.80 88888.00 2013-10-02 20:35:17.375 275 12611.88 265.45 54808.78 88888.00 2013-10-02 20:35:17.500 275 12611.83 265.45 54808.78 88888.00 2013-10-02 20:35:17.625 275 12611.88 265.45 54808.78 88888.00 2013-10-02 20:35:17.750 275 12611.90 265.45 54808.80 88888.00 2013-10-02 20:35:17.875 275 12611.88 265.48 54808.80 88888.00 2013-10-02 20:35:18.000 275 12611.85 265.45 54808.80 88888.00 2013-10-02 20:35:18.125 275 12611.83 265.45 54808.82 88888.00 2013-10-02 20:35:18.250 275 12611.80 265.43 54808.80 88888.00 2013-10-02 20:35:18.375 275 12611.85 265.45 54808.80 88888.00 2013-10-02 20:35:18.500 275 12611.83 265.45 54808.80 88888.00 2013-10-02 20:35:18.625 275 12611.83 265.45 54808.85 88888.00 2013-10-02 20:35:18.750 275 12611.88 265.45 54808.85 88888.00 2013-10-02 20:35:18.875 275 12611.88 265.43 54808.90 88888.00 2013-10-02 20:35:19.000 275 12611.85 265.43 54808.88 88888.00 2013-10-02 20:35:19.125 275 12611.80 265.43 54808.85 88888.00 2013-10-02 20:35:19.250 275 12611.77 265.40 54808.88 88888.00 2013-10-02 20:35:19.375 275 12611.75 265.40 54808.88 88888.00 2013-10-02 20:35:19.500 275 12611.73 265.40 54808.88 88888.00 2013-10-02 20:35:19.625 275 12611.67 265.40 54808.90 88888.00 2013-10-02 20:35:19.750 275 12611.73 265.40 54808.90 88888.00 2013-10-02 20:35:19.875 275 12611.73 265.35 54808.88 88888.00 2013-10-02 20:35:20.000 275 12611.67 265.35 54808.85 88888.00 2013-10-02 20:35:20.125 275 12611.70 265.38 54808.88 88888.00 2013-10-02 20:35:20.250 275 12611.75 265.35 54808.90 88888.00 2013-10-02 20:35:20.375 275 12611.80 265.38 54808.93 88888.00 2013-10-02 20:35:20.500 275 12611.77 265.38 54808.97 88888.00 2013-10-02 20:35:20.625 275 12611.77 265.32 54808.95 88888.00 2013-10-02 20:35:20.750 275 12611.77 265.35 54808.95 88888.00 2013-10-02 20:35:20.875 275 12611.77 265.32 54808.93 88888.00 2013-10-02 20:35:21.000 275 12611.70 265.32 54808.93 88888.00 2013-10-02 20:35:21.125 275 12611.70 265.27 54808.93 88888.00 2013-10-02 20:35:21.250 275 12611.67 265.27 54808.95 88888.00 2013-10-02 20:35:21.375 275 12611.70 265.27 54808.97 88888.00 2013-10-02 20:35:21.500 275 12611.70 265.30 54808.97 88888.00 2013-10-02 20:35:21.625 275 12611.73 265.25 54808.93 88888.00 2013-10-02 20:35:21.750 275 12611.75 265.25 54808.93 88888.00 2013-10-02 20:35:21.875 275 12611.75 265.23 54808.95 88888.00 2013-10-02 20:35:22.000 275 12611.75 265.25 54808.95 88888.00 2013-10-02 20:35:22.125 275 12611.80 265.25 54808.97 88888.00 2013-10-02 20:35:22.250 275 12611.77 265.20 54808.97 88888.00 2013-10-02 20:35:22.375 275 12611.83 265.20 54808.97 88888.00 2013-10-02 20:35:22.500 275 12611.80 265.20 54809.00 88888.00 2013-10-02 20:35:22.625 275 12611.73 265.20 54809.00 88888.00 2013-10-02 20:35:22.750 275 12611.67 265.20 54809.03 88888.00 2013-10-02 20:35:22.875 275 12611.70 265.20 54809.03 88888.00 2013-10-02 20:35:23.000 275 12611.73 265.23 54809.03 88888.00 2013-10-02 20:35:23.125 275 12611.75 265.18 54809.05 88888.00 2013-10-02 20:35:23.250 275 12611.70 265.15 54809.03 88888.00 2013-10-02 20:35:23.375 275 12611.70 265.18 54809.05 88888.00 2013-10-02 20:35:23.500 275 12611.65 265.18 54809.05 88888.00 2013-10-02 20:35:23.625 275 12611.62 265.15 54809.05 88888.00 2013-10-02 20:35:23.750 275 12611.67 265.12 54809.07 88888.00 2013-10-02 20:35:23.875 275 12611.73 265.12 54809.07 88888.00 2013-10-02 20:35:24.000 275 12611.70 265.10 54809.10 88888.00 2013-10-02 20:35:24.125 275 12611.62 265.10 54809.12 88888.00 2013-10-02 20:35:24.250 275 12611.60 265.07 54809.15 88888.00 2013-10-02 20:35:24.375 275 12611.60 265.07 54809.12 88888.00 2013-10-02 20:35:24.500 275 12611.65 265.10 54809.10 88888.00 2013-10-02 20:35:24.625 275 12611.73 265.07 54809.15 88888.00 2013-10-02 20:35:24.750 275 12611.73 265.05 54809.15 88888.00 2013-10-02 20:35:24.875 275 12611.67 265.02 54809.12 88888.00 2013-10-02 20:35:25.000 275 12611.65 265.05 54809.12 88888.00 2013-10-02 20:35:25.125 275 12611.65 265.02 54809.10 88888.00 2013-10-02 20:35:25.250 275 12611.62 265.02 54809.12 88888.00 2013-10-02 20:35:25.375 275 12611.62 265.05 54809.18 88888.00 2013-10-02 20:35:25.500 275 12611.60 265.00 54809.20 88888.00 2013-10-02 20:35:25.625 275 12611.67 264.98 54809.20 88888.00 2013-10-02 20:35:25.750 275 12611.60 264.95 54809.18 88888.00 2013-10-02 20:35:25.875 275 12611.58 264.95 54809.18 88888.00 2013-10-02 20:35:26.000 275 12611.60 264.98 54809.18 88888.00 2013-10-02 20:35:26.125 275 12611.67 264.95 54809.22 88888.00 2013-10-02 20:35:26.250 275 12611.73 264.95 54809.25 88888.00 2013-10-02 20:35:26.375 275 12611.73 264.93 54809.30 88888.00 2013-10-02 20:35:26.500 275 12611.70 264.93 54809.32 88888.00 2013-10-02 20:35:26.625 275 12611.67 264.93 54809.28 88888.00 2013-10-02 20:35:26.750 275 12611.67 264.90 54809.22 88888.00 2013-10-02 20:35:26.875 275 12611.67 264.88 54809.25 88888.00 2013-10-02 20:35:27.000 275 12611.70 264.85 54809.25 88888.00 2013-10-02 20:35:27.125 275 12611.70 264.82 54809.25 88888.00 2013-10-02 20:35:27.250 275 12611.62 264.85 54809.35 88888.00 2013-10-02 20:35:27.375 275 12611.62 264.82 54809.30 88888.00 2013-10-02 20:35:27.500 275 12611.62 264.82 54809.30 88888.00 2013-10-02 20:35:27.625 275 12611.65 264.80 54809.32 88888.00 2013-10-02 20:35:27.750 275 12611.70 264.80 54809.30 88888.00 2013-10-02 20:35:27.875 275 12611.67 264.80 54809.30 88888.00 2013-10-02 20:35:28.000 275 12611.60 264.80 54809.35 88888.00 2013-10-02 20:35:28.125 275 12611.60 264.77 54809.38 88888.00 2013-10-02 20:35:28.250 275 12611.60 264.75 54809.35 88888.00 2013-10-02 20:35:28.375 275 12611.52 264.75 54809.35 88888.00 2013-10-02 20:35:28.500 275 12611.45 264.75 54809.38 88888.00 2013-10-02 20:35:28.625 275 12611.50 264.75 54809.38 88888.00 2013-10-02 20:35:28.750 275 12611.50 264.75 54809.35 88888.00 2013-10-02 20:35:28.875 275 12611.50 264.73 54809.40 88888.00 2013-10-02 20:35:29.000 275 12611.52 264.70 54809.43 88888.00 2013-10-02 20:35:29.125 275 12611.50 264.75 54809.38 88888.00 2013-10-02 20:35:29.250 275 12611.50 264.73 54809.40 88888.00 2013-10-02 20:35:29.375 275 12611.52 264.73 54809.40 88888.00 2013-10-02 20:35:29.500 275 12611.50 264.70 54809.43 88888.00 2013-10-02 20:35:29.625 275 12611.45 264.70 54809.47 88888.00 2013-10-02 20:35:29.750 275 12611.38 264.70 54809.50 88888.00 2013-10-02 20:35:29.875 275 12611.33 264.70 54809.50 88888.00 2013-10-02 20:35:30.000 275 12611.38 264.73 54809.53 88888.00 2013-10-02 20:35:30.125 275 12611.42 264.70 54809.50 88888.00 2013-10-02 20:35:30.250 275 12611.42 264.65 54809.50 88888.00 2013-10-02 20:35:30.375 275 12611.42 264.65 54809.50 88888.00 2013-10-02 20:35:30.500 275 12611.35 264.68 54809.55 88888.00 2013-10-02 20:35:30.625 275 12611.33 264.68 54809.55 88888.00 2013-10-02 20:35:30.750 275 12611.35 264.65 54809.53 88888.00 2013-10-02 20:35:30.875 275 12611.35 264.65 54809.55 88888.00 2013-10-02 20:35:31.000 275 12611.35 264.65 54809.57 88888.00 2013-10-02 20:35:31.125 275 12611.40 264.65 54809.57 88888.00 2013-10-02 20:35:31.250 275 12611.35 264.60 54809.60 88888.00 2013-10-02 20:35:31.375 275 12611.35 264.62 54809.60 88888.00 2013-10-02 20:35:31.500 275 12611.35 264.65 54809.60 88888.00 2013-10-02 20:35:31.625 275 12611.27 264.62 54809.60 88888.00 2013-10-02 20:35:31.750 275 12611.23 264.62 54809.60 88888.00 2013-10-02 20:35:31.875 275 12611.23 264.62 54809.60 88888.00 2013-10-02 20:35:32.000 275 12611.27 264.65 54809.60 88888.00 2013-10-02 20:35:32.125 275 12611.30 264.62 54809.62 88888.00 2013-10-02 20:35:32.250 275 12611.27 264.60 54809.68 88888.00 2013-10-02 20:35:32.375 275 12611.33 264.62 54809.65 88888.00 2013-10-02 20:35:32.500 275 12611.27 264.60 54809.65 88888.00 2013-10-02 20:35:32.625 275 12611.23 264.57 54809.65 88888.00 2013-10-02 20:35:32.750 275 12611.23 264.60 54809.65 88888.00 2013-10-02 20:35:32.875 275 12611.20 264.60 54809.65 88888.00 2013-10-02 20:35:33.000 275 12611.17 264.57 54809.68 88888.00 2013-10-02 20:35:33.125 275 12611.20 264.55 54809.72 88888.00 2013-10-02 20:35:33.250 275 12611.17 264.55 54809.72 88888.00 2013-10-02 20:35:33.375 275 12611.17 264.57 54809.70 88888.00 2013-10-02 20:35:33.500 275 12611.12 264.57 54809.70 88888.00 2013-10-02 20:35:33.625 275 12611.10 264.55 54809.72 88888.00 2013-10-02 20:35:33.750 275 12611.12 264.52 54809.72 88888.00 2013-10-02 20:35:33.875 275 12611.12 264.52 54809.72 88888.00 2013-10-02 20:35:34.000 275 12611.12 264.52 54809.72 88888.00 2013-10-02 20:35:34.125 275 12611.17 264.52 54809.72 88888.00 2013-10-02 20:35:34.250 275 12611.17 264.52 54809.72 88888.00 2013-10-02 20:35:34.375 275 12611.23 264.52 54809.72 88888.00 2013-10-02 20:35:34.500 275 12611.17 264.55 54809.75 88888.00 2013-10-02 20:35:34.625 275 12611.05 264.52 54809.75 88888.00 2013-10-02 20:35:34.750 275 12611.02 264.55 54809.78 88888.00 2013-10-02 20:35:34.875 275 12611.12 264.55 54809.80 88888.00 2013-10-02 20:35:35.000 275 12611.10 264.55 54809.78 88888.00 2013-10-02 20:35:35.125 275 12611.05 264.57 54809.78 88888.00 2013-10-02 20:35:35.250 275 12611.02 264.57 54809.78 88888.00 2013-10-02 20:35:35.375 275 12611.10 264.55 54809.80 88888.00 2013-10-02 20:35:35.500 275 12611.10 264.57 54809.82 88888.00 2013-10-02 20:35:35.625 275 12611.10 264.60 54809.82 88888.00 2013-10-02 20:35:35.750 275 12611.10 264.60 54809.80 88888.00 2013-10-02 20:35:35.875 275 12611.17 264.60 54809.80 88888.00 2013-10-02 20:35:36.000 275 12611.12 264.62 54809.82 88888.00 2013-10-02 20:35:36.125 275 12611.08 264.60 54809.82 88888.00 2013-10-02 20:35:36.250 275 12611.02 264.60 54809.85 88888.00 2013-10-02 20:35:36.375 275 12611.05 264.62 54809.90 88888.00 2013-10-02 20:35:36.500 275 12611.02 264.65 54809.90 88888.00 2013-10-02 20:35:36.625 275 12611.02 264.65 54809.88 88888.00 2013-10-02 20:35:36.750 275 12611.02 264.65 54809.88 88888.00 2013-10-02 20:35:36.875 275 12611.02 264.62 54809.88 88888.00 2013-10-02 20:35:37.000 275 12611.02 264.62 54809.85 88888.00 2013-10-02 20:35:37.125 275 12611.00 264.62 54809.85 88888.00 2013-10-02 20:35:37.250 275 12610.98 264.62 54809.88 88888.00 2013-10-02 20:35:37.375 275 12611.02 264.65 54809.88 88888.00 2013-10-02 20:35:37.500 275 12611.02 264.65 54809.90 88888.00 2013-10-02 20:35:37.625 275 12610.98 264.68 54809.90 88888.00 2013-10-02 20:35:37.750 275 12611.00 264.68 54809.90 88888.00 2013-10-02 20:35:37.875 275 12610.98 264.68 54809.93 88888.00 2013-10-02 20:35:38.000 275 12611.00 264.68 54809.95 88888.00 2013-10-02 20:35:38.125 275 12610.95 264.68 54809.95 88888.00 2013-10-02 20:35:38.250 275 12610.88 264.70 54809.97 88888.00 2013-10-02 20:35:38.375 275 12610.85 264.70 54809.95 88888.00 2013-10-02 20:35:38.500 275 12610.88 264.70 54809.93 88888.00 2013-10-02 20:35:38.625 275 12610.88 264.68 54809.95 88888.00 2013-10-02 20:35:38.750 275 12610.90 264.70 54809.97 88888.00 2013-10-02 20:35:38.875 275 12610.90 264.70 54809.97 88888.00 2013-10-02 20:35:39.000 275 12610.85 264.68 54809.95 88888.00 2013-10-02 20:35:39.125 275 12610.88 264.68 54809.97 88888.00 2013-10-02 20:35:39.250 275 12610.85 264.65 54809.95 88888.00 2013-10-02 20:35:39.375 275 12610.88 264.68 54809.97 88888.00 2013-10-02 20:35:39.500 275 12610.80 264.70 54809.97 88888.00 2013-10-02 20:35:39.625 275 12610.83 264.70 54809.97 88888.00 2013-10-02 20:35:39.750 275 12610.88 264.70 54810.05 88888.00 2013-10-02 20:35:39.875 275 12610.90 264.70 54810.07 88888.00 2013-10-02 20:35:40.000 275 12610.90 264.73 54810.03 88888.00 2013-10-02 20:35:40.125 275 12610.88 264.75 54810.03 88888.00 2013-10-02 20:35:40.250 275 12610.88 264.73 54810.00 88888.00 2013-10-02 20:35:40.375 275 12610.90 264.75 54810.03 88888.00 2013-10-02 20:35:40.500 275 12610.88 264.75 54810.05 88888.00 2013-10-02 20:35:40.625 275 12610.88 264.73 54810.07 88888.00 2013-10-02 20:35:40.750 275 12610.90 264.73 54810.07 88888.00 2013-10-02 20:35:40.875 275 12610.90 264.75 54810.07 88888.00 2013-10-02 20:35:41.000 275 12610.90 264.75 54810.05 88888.00 2013-10-02 20:35:41.125 275 12610.88 264.75 54810.07 88888.00 2013-10-02 20:35:41.250 275 12610.90 264.75 54810.10 88888.00 2013-10-02 20:35:41.375 275 12610.90 264.77 54810.12 88888.00 2013-10-02 20:35:41.500 275 12610.88 264.77 54810.10 88888.00 2013-10-02 20:35:41.625 275 12610.83 264.80 54810.10 88888.00 2013-10-02 20:35:41.750 275 12610.80 264.77 54810.10 88888.00 2013-10-02 20:35:41.875 275 12610.83 264.80 54810.10 88888.00 2013-10-02 20:35:42.000 275 12610.83 264.80 54810.07 88888.00 2013-10-02 20:35:42.125 275 12610.83 264.80 54810.10 88888.00 2013-10-02 20:35:42.250 275 12610.77 264.82 54810.12 88888.00 2013-10-02 20:35:42.375 275 12610.77 264.82 54810.10 88888.00 2013-10-02 20:35:42.500 275 12610.75 264.82 54810.10 88888.00 2013-10-02 20:35:42.625 275 12610.73 264.82 54810.10 88888.00 2013-10-02 20:35:42.750 275 12610.77 264.85 54810.12 88888.00 2013-10-02 20:35:42.875 275 12610.80 264.85 54810.10 88888.00 2013-10-02 20:35:43.000 275 12610.77 264.85 54810.12 88888.00 2013-10-02 20:35:43.125 275 12610.77 264.88 54810.15 88888.00 2013-10-02 20:35:43.250 275 12610.75 264.90 54810.18 88888.00 2013-10-02 20:35:43.375 275 12610.77 264.93 54810.15 88888.00 2013-10-02 20:35:43.500 275 12610.80 264.93 54810.18 88888.00 2013-10-02 20:35:43.625 275 12610.77 264.93 54810.15 88888.00 2013-10-02 20:35:43.750 275 12610.73 264.95 54810.15 88888.00 2013-10-02 20:35:43.875 275 12610.75 264.95 54810.18 88888.00 2013-10-02 20:35:44.000 275 12610.77 264.95 54810.18 88888.00 2013-10-02 20:35:44.125 275 12610.77 264.95 54810.15 88888.00 2013-10-02 20:35:44.250 275 12610.73 264.93 54810.18 88888.00 2013-10-02 20:35:44.375 275 12610.77 264.95 54810.18 88888.00 2013-10-02 20:35:44.500 275 12610.75 264.98 54810.18 88888.00 2013-10-02 20:35:44.625 275 12610.73 264.98 54810.20 88888.00 2013-10-02 20:35:44.750 275 12610.73 264.98 54810.25 88888.00 2013-10-02 20:35:44.875 275 12610.77 265.00 54810.25 88888.00 2013-10-02 20:35:45.000 275 12610.77 265.00 54810.20 88888.00 2013-10-02 20:35:45.125 275 12610.75 264.98 54810.20 88888.00 2013-10-02 20:35:45.250 275 12610.73 265.00 54810.20 88888.00 2013-10-02 20:35:45.375 275 12610.73 265.00 54810.18 88888.00 2013-10-02 20:35:45.500 275 12610.75 265.02 54810.22 88888.00 2013-10-02 20:35:45.625 275 12610.77 265.07 54810.25 88888.00 2013-10-02 20:35:45.750 275 12610.73 265.05 54810.25 88888.00 2013-10-02 20:35:45.875 275 12610.67 265.05 54810.22 88888.00 2013-10-02 20:35:46.000 275 12610.70 265.07 54810.22 88888.00 2013-10-02 20:35:46.125 275 12610.67 265.10 54810.25 88888.00 2013-10-02 20:35:46.250 275 12610.75 265.07 54810.25 88888.00 2013-10-02 20:35:46.375 275 12610.85 265.07 54810.28 88888.00 2013-10-02 20:35:46.500 275 12610.88 265.05 54810.28 88888.00 2013-10-02 20:35:46.625 275 12610.83 265.10 54810.25 88888.00 2013-10-02 20:35:46.750 275 12610.80 265.12 54810.25 88888.00 2013-10-02 20:35:46.875 275 12610.77 265.15 54810.25 88888.00 2013-10-02 20:35:47.000 275 12610.80 265.15 54810.28 88888.00 2013-10-02 20:35:47.125 275 12610.80 265.15 54810.30 88888.00 2013-10-02 20:35:47.250 275 12610.77 265.15 54810.28 88888.00 2013-10-02 20:35:47.375 275 12610.77 265.18 54810.28 88888.00 2013-10-02 20:35:47.500 275 12610.67 265.20 54810.28 88888.00 2013-10-02 20:35:47.625 275 12610.67 265.20 54810.25 88888.00 2013-10-02 20:35:47.750 275 12610.77 265.23 54810.30 88888.00 2013-10-02 20:35:47.875 275 12610.73 265.20 54810.28 88888.00 2013-10-02 20:35:48.000 275 12610.67 265.20 54810.28 88888.00 2013-10-02 20:35:48.125 275 12610.70 265.18 54810.30 88888.00 2013-10-02 20:35:48.250 275 12610.70 265.23 54810.30 88888.00 2013-10-02 20:35:48.375 275 12610.67 265.25 54810.30 88888.00 2013-10-02 20:35:48.500 275 12610.65 265.23 54810.30 88888.00 2013-10-02 20:35:48.625 275 12610.70 265.25 54810.30 88888.00 2013-10-02 20:35:48.750 275 12610.73 265.25 54810.30 88888.00 2013-10-02 20:35:48.875 275 12610.73 265.23 54810.32 88888.00 2013-10-02 20:35:49.000 275 12610.73 265.25 54810.30 88888.00 2013-10-02 20:35:49.125 275 12610.70 265.27 54810.30 88888.00 2013-10-02 20:35:49.250 275 12610.67 265.27 54810.32 88888.00 2013-10-02 20:35:49.375 275 12610.67 265.30 54810.32 88888.00 2013-10-02 20:35:49.500 275 12610.70 265.30 54810.32 88888.00 2013-10-02 20:35:49.625 275 12610.67 265.32 54810.35 88888.00 2013-10-02 20:35:49.750 275 12610.67 265.30 54810.35 88888.00 2013-10-02 20:35:49.875 275 12610.65 265.32 54810.38 88888.00 2013-10-02 20:35:50.000 275 12610.65 265.35 54810.35 88888.00 2013-10-02 20:35:50.125 275 12610.62 265.32 54810.35 88888.00 2013-10-02 20:35:50.250 275 12610.58 265.32 54810.35 88888.00 2013-10-02 20:35:50.375 275 12610.58 265.38 54810.35 88888.00 2013-10-02 20:35:50.500 275 12610.55 265.38 54810.38 88888.00 2013-10-02 20:35:50.625 275 12610.52 265.38 54810.40 88888.00 2013-10-02 20:35:50.750 275 12610.52 265.40 54810.38 88888.00 2013-10-02 20:35:50.875 275 12610.58 265.40 54810.38 88888.00 2013-10-02 20:35:51.000 275 12610.60 265.40 54810.35 88888.00 2013-10-02 20:35:51.125 275 12610.52 265.43 54810.40 88888.00 2013-10-02 20:35:51.250 275 12610.45 265.43 54810.40 88888.00 2013-10-02 20:35:51.375 275 12610.50 265.48 54810.40 88888.00 2013-10-02 20:35:51.500 275 12610.50 265.45 54810.40 88888.00 2013-10-02 20:35:51.625 275 12610.45 265.48 54810.40 88888.00 2013-10-02 20:35:51.750 275 12610.48 265.48 54810.38 88888.00 2013-10-02 20:35:51.875 275 12610.50 265.50 54810.35 88888.00 2013-10-02 20:35:52.000 275 12610.48 265.50 54810.38 88888.00 2013-10-02 20:35:52.125 275 12610.48 265.50 54810.40 88888.00 2013-10-02 20:35:52.250 275 12610.50 265.50 54810.40 88888.00 2013-10-02 20:35:52.375 275 12610.60 265.50 54810.40 88888.00 2013-10-02 20:35:52.500 275 12610.58 265.52 54810.38 88888.00 2013-10-02 20:35:52.625 275 12610.52 265.55 54810.40 88888.00 2013-10-02 20:35:52.750 275 12610.48 265.52 54810.40 88888.00 2013-10-02 20:35:52.875 275 12610.48 265.55 54810.38 88888.00 2013-10-02 20:35:53.000 275 12610.48 265.52 54810.40 88888.00 2013-10-02 20:35:53.125 275 12610.48 265.55 54810.40 88888.00 2013-10-02 20:35:53.250 275 12610.45 265.52 54810.43 88888.00 2013-10-02 20:35:53.375 275 12610.48 265.57 54810.40 88888.00 2013-10-02 20:35:53.500 275 12610.45 265.57 54810.43 88888.00 2013-10-02 20:35:53.625 275 12610.40 265.60 54810.40 88888.00 2013-10-02 20:35:53.750 275 12610.42 265.60 54810.40 88888.00 2013-10-02 20:35:53.875 275 12610.48 265.57 54810.45 88888.00 2013-10-02 20:35:54.000 275 12610.50 265.57 54810.43 88888.00 2013-10-02 20:35:54.125 275 12610.50 265.60 54810.43 88888.00 2013-10-02 20:35:54.250 275 12610.42 265.60 54810.43 88888.00 2013-10-02 20:35:54.375 275 12610.40 265.62 54810.43 88888.00 2013-10-02 20:35:54.500 275 12610.38 265.60 54810.43 88888.00 2013-10-02 20:35:54.625 275 12610.38 265.62 54810.45 88888.00 2013-10-02 20:35:54.750 275 12610.40 265.65 54810.50 88888.00 2013-10-02 20:35:54.875 275 12610.42 265.65 54810.53 88888.00 2013-10-02 20:35:55.000 275 12610.38 265.65 54810.45 88888.00 2013-10-02 20:35:55.125 275 12610.38 265.68 54810.45 88888.00 2013-10-02 20:35:55.250 275 12610.33 265.68 54810.47 88888.00 2013-10-02 20:35:55.375 275 12610.33 265.73 54810.45 88888.00 2013-10-02 20:35:55.500 275 12610.35 265.73 54810.47 88888.00 2013-10-02 20:35:55.625 275 12610.35 265.73 54810.50 88888.00 2013-10-02 20:35:55.750 275 12610.33 265.73 54810.50 88888.00 2013-10-02 20:35:55.875 275 12610.35 265.73 54810.47 88888.00 2013-10-02 20:35:56.000 275 12610.38 265.77 54810.47 88888.00 2013-10-02 20:35:56.125 275 12610.35 265.75 54810.47 88888.00 2013-10-02 20:35:56.250 275 12610.30 265.80 54810.50 88888.00 2013-10-02 20:35:56.375 275 12610.40 265.82 54810.53 88888.00 2013-10-02 20:35:56.500 275 12610.40 265.85 54810.53 88888.00 2013-10-02 20:35:56.625 275 12610.33 265.82 54810.50 88888.00 2013-10-02 20:35:56.750 275 12610.33 265.82 54810.50 88888.00 2013-10-02 20:35:56.875 275 12610.33 265.82 54810.50 88888.00 2013-10-02 20:35:57.000 275 12610.30 265.80 54810.53 88888.00 2013-10-02 20:35:57.125 275 12610.27 265.85 54810.55 88888.00 2013-10-02 20:35:57.250 275 12610.25 265.85 54810.60 88888.00 2013-10-02 20:35:57.375 275 12610.30 265.88 54810.55 88888.00 2013-10-02 20:35:57.500 275 12610.30 265.88 54810.53 88888.00 2013-10-02 20:35:57.625 275 12610.33 265.90 54810.53 88888.00 2013-10-02 20:35:57.750 275 12610.27 265.93 54810.55 88888.00 2013-10-02 20:35:57.875 275 12610.23 265.90 54810.53 88888.00 2013-10-02 20:35:58.000 275 12610.23 265.90 54810.53 88888.00 2013-10-02 20:35:58.125 275 12610.23 265.93 54810.57 88888.00 2013-10-02 20:35:58.250 275 12610.17 265.93 54810.60 88888.00 2013-10-02 20:35:58.375 275 12610.15 265.95 54810.57 88888.00 2013-10-02 20:35:58.500 275 12610.12 265.98 54810.57 88888.00 2013-10-02 20:35:58.625 275 12610.10 265.98 54810.57 88888.00 2013-10-02 20:35:58.750 275 12610.12 266.00 54810.57 88888.00 2013-10-02 20:35:58.875 275 12610.15 266.00 54810.60 88888.00 2013-10-02 20:35:59.000 275 12610.12 266.00 54810.60 88888.00 2013-10-02 20:35:59.125 275 12610.12 266.02 54810.55 88888.00 2013-10-02 20:35:59.250 275 12610.08 266.02 54810.62 88888.00 2013-10-02 20:35:59.375 275 12610.12 266.05 54810.62 88888.00 2013-10-02 20:35:59.500 275 12610.12 266.05 54810.60 88888.00 2013-10-02 20:35:59.625 275 12610.10 266.10 54810.62 88888.00 2013-10-02 20:35:59.750 275 12610.05 266.10 54810.68 88888.00 2013-10-02 20:35:59.875 275 12610.02 266.10 54810.68 88888.00 2013-10-02 20:36:00.000 275 12610.02 266.10 54810.65 88888.00 2013-10-02 20:36:00.125 275 12610.00 266.10 54810.65 88888.00 2013-10-02 20:36:00.250 275 12610.00 266.10 54810.65 88888.00 2013-10-02 20:36:00.375 275 12610.08 266.15 54810.65 88888.00 2013-10-02 20:36:00.500 275 12610.05 266.15 54810.70 88888.00 2013-10-02 20:36:00.625 275 12610.08 266.18 54810.72 88888.00 2013-10-02 20:36:00.750 275 12610.02 266.18 54810.70 88888.00 2013-10-02 20:36:00.875 275 12609.95 266.20 54810.68 88888.00 2013-10-02 20:36:01.000 275 12609.92 266.23 54810.65 88888.00 2013-10-02 20:36:01.125 275 12609.90 266.25 54810.68 88888.00 2013-10-02 20:36:01.250 275 12609.90 266.23 54810.72 88888.00 2013-10-02 20:36:01.375 275 12609.90 266.25 54810.72 88888.00 2013-10-02 20:36:01.500 275 12609.95 266.23 54810.72 88888.00 2013-10-02 20:36:01.625 275 12609.98 266.25 54810.72 88888.00 2013-10-02 20:36:01.750 275 12609.95 266.25 54810.72 88888.00 2013-10-02 20:36:01.875 275 12609.92 266.27 54810.70 88888.00 2013-10-02 20:36:02.000 275 12609.90 266.27 54810.75 88888.00 2013-10-02 20:36:02.125 275 12609.92 266.27 54810.78 88888.00 2013-10-02 20:36:02.250 275 12609.95 266.25 54810.75 88888.00 2013-10-02 20:36:02.375 275 12609.92 266.30 54810.72 88888.00 2013-10-02 20:36:02.500 275 12609.90 266.30 54810.72 88888.00 2013-10-02 20:36:02.625 275 12609.83 266.30 54810.72 88888.00 2013-10-02 20:36:02.750 275 12609.80 266.30 54810.72 88888.00 2013-10-02 20:36:02.875 275 12609.83 266.32 54810.72 88888.00 2013-10-02 20:36:03.000 275 12609.83 266.35 54810.70 88888.00 2013-10-02 20:36:03.125 275 12609.83 266.35 54810.72 88888.00 2013-10-02 20:36:03.250 275 12609.77 266.32 54810.75 88888.00 2013-10-02 20:36:03.375 275 12609.77 266.35 54810.78 88888.00 2013-10-02 20:36:03.500 275 12609.80 266.35 54810.78 88888.00 2013-10-02 20:36:03.625 275 12609.75 266.35 54810.78 88888.00 2013-10-02 20:36:03.750 275 12609.70 266.35 54810.78 88888.00 2013-10-02 20:36:03.875 275 12609.73 266.35 54810.78 88888.00 2013-10-02 20:36:04.000 275 12609.70 266.38 54810.78 88888.00 2013-10-02 20:36:04.125 275 12609.65 266.38 54810.78 88888.00 2013-10-02 20:36:04.250 275 12609.62 266.38 54810.82 88888.00 2013-10-02 20:36:04.375 275 12609.65 266.38 54810.82 88888.00 2013-10-02 20:36:04.500 275 12609.60 266.38 54810.82 88888.00 2013-10-02 20:36:04.625 275 12609.58 266.38 54810.85 88888.00 2013-10-02 20:36:04.750 275 12609.58 266.38 54810.88 88888.00 2013-10-02 20:36:04.875 275 12609.60 266.40 54810.85 88888.00 2013-10-02 20:36:05.000 275 12609.62 266.43 54810.82 88888.00 2013-10-02 20:36:05.125 275 12609.60 266.45 54810.85 88888.00 2013-10-02 20:36:05.250 275 12609.58 266.43 54810.85 88888.00 2013-10-02 20:36:05.375 275 12609.55 266.43 54810.82 88888.00 2013-10-02 20:36:05.500 275 12609.55 266.43 54810.85 88888.00 2013-10-02 20:36:05.625 275 12609.50 266.45 54810.88 88888.00 2013-10-02 20:36:05.750 275 12609.45 266.45 54810.88 88888.00 2013-10-02 20:36:05.875 275 12609.42 266.48 54810.85 88888.00 2013-10-02 20:36:06.000 275 12609.45 266.48 54810.85 88888.00 2013-10-02 20:36:06.125 275 12609.48 266.45 54810.88 88888.00 2013-10-02 20:36:06.250 275 12609.48 266.45 54810.88 88888.00 2013-10-02 20:36:06.375 275 12609.55 266.50 54810.93 88888.00 2013-10-02 20:36:06.500 275 12609.58 266.48 54810.93 88888.00 2013-10-02 20:36:06.625 275 12609.55 266.48 54810.93 88888.00 2013-10-02 20:36:06.750 275 12609.50 266.48 54810.88 88888.00 2013-10-02 20:36:06.875 275 12609.50 266.50 54810.88 88888.00 2013-10-02 20:36:07.000 275 12609.50 266.50 54810.88 88888.00 2013-10-02 20:36:07.125 275 12609.42 266.52 54810.90 88888.00 2013-10-02 20:36:07.250 275 12609.38 266.52 54810.95 88888.00 2013-10-02 20:36:07.375 275 12609.42 266.50 54810.97 88888.00 2013-10-02 20:36:07.500 275 12609.40 266.50 54810.95 88888.00 2013-10-02 20:36:07.625 275 12609.38 266.50 54810.93 88888.00 2013-10-02 20:36:07.750 275 12609.40 266.52 54810.95 88888.00 2013-10-02 20:36:07.875 275 12609.42 266.57 54810.95 88888.00 2013-10-02 20:36:08.000 275 12609.35 266.55 54810.97 88888.00 2013-10-02 20:36:08.125 275 12609.38 266.55 54810.97 88888.00 2013-10-02 20:36:08.250 275 12609.33 266.55 54810.97 88888.00 2013-10-02 20:36:08.375 275 12609.27 266.57 54810.97 88888.00 2013-10-02 20:36:08.500 275 12609.27 266.60 54810.95 88888.00 2013-10-02 20:36:08.625 275 12609.30 266.57 54810.95 88888.00 2013-10-02 20:36:08.750 275 12609.30 266.60 54810.97 88888.00 2013-10-02 20:36:08.875 275 12609.23 266.60 54811.00 88888.00 2013-10-02 20:36:09.000 275 12609.20 266.60 54810.95 88888.00 2013-10-02 20:36:09.125 275 12609.15 266.60 54810.97 88888.00 2013-10-02 20:36:09.250 275 12609.17 266.62 54810.97 88888.00 2013-10-02 20:36:09.375 275 12609.20 266.60 54810.97 88888.00 2013-10-02 20:36:09.500 275 12609.20 266.57 54810.97 88888.00 2013-10-02 20:36:09.625 275 12609.20 266.60 54811.00 88888.00 2013-10-02 20:36:09.750 275 12609.15 266.65 54811.03 88888.00 2013-10-02 20:36:09.875 275 12609.15 266.65 54811.00 88888.00 2013-10-02 20:36:10.000 275 12609.12 266.62 54810.97 88888.00 2013-10-02 20:36:10.125 275 12609.12 266.65 54810.95 88888.00 2013-10-02 20:36:10.250 275 12609.12 266.62 54810.95 88888.00 2013-10-02 20:36:10.375 275 12609.15 266.62 54811.00 88888.00 2013-10-02 20:36:10.500 275 12609.15 266.65 54811.03 88888.00 2013-10-02 20:36:10.625 275 12609.10 266.68 54811.05 88888.00 2013-10-02 20:36:10.750 275 12609.08 266.65 54811.03 88888.00 2013-10-02 20:36:10.875 275 12609.15 266.68 54811.00 88888.00 2013-10-02 20:36:11.000 275 12609.15 266.68 54811.00 88888.00 2013-10-02 20:36:11.125 275 12609.10 266.70 54811.00 88888.00 2013-10-02 20:36:11.250 275 12609.02 266.70 54811.05 88888.00 2013-10-02 20:36:11.375 275 12609.02 266.73 54811.07 88888.00 2013-10-02 20:36:11.500 275 12609.05 266.70 54811.05 88888.00 2013-10-02 20:36:11.625 275 12609.02 266.70 54811.05 88888.00 2013-10-02 20:36:11.750 275 12609.05 266.70 54811.05 88888.00 2013-10-02 20:36:11.875 275 12609.00 266.70 54811.03 88888.00 2013-10-02 20:36:12.000 275 12608.98 266.73 54811.03 88888.00 2013-10-02 20:36:12.125 275 12609.05 266.75 54811.05 88888.00 2013-10-02 20:36:12.250 275 12609.10 266.75 54811.12 88888.00 2013-10-02 20:36:12.375 275 12609.15 266.73 54811.10 88888.00 2013-10-02 20:36:12.500 275 12608.60 266.77 54809.85 88888.00 2013-10-02 20:36:12.625 275 12608.58 266.77 54809.85 88888.00 2013-10-02 20:36:12.750 275 12608.55 266.80 54809.85 88888.00 2013-10-02 20:36:12.875 275 12608.60 266.80 54809.85 88888.00 2013-10-02 20:36:13.000 275 12608.62 266.82 54809.88 88888.00 2013-10-02 20:36:13.125 275 12608.60 266.80 54809.88 88888.00 2013-10-02 20:36:13.250 275 12608.52 266.80 54809.85 88888.00 2013-10-02 20:36:13.375 275 12608.50 266.80 54809.85 88888.00 2013-10-02 20:36:13.500 275 12609.08 266.75 54811.05 88888.00 2013-10-02 20:36:13.625 275 12609.15 266.77 54811.05 88888.00 2013-10-02 20:36:13.750 275 12609.15 266.82 54811.05 88888.00 2013-10-02 20:36:13.875 275 12609.12 266.80 54811.10 88888.00 2013-10-02 20:36:14.000 275 12609.10 266.82 54811.07 88888.00 2013-10-02 20:36:14.125 275 12609.10 266.80 54811.07 88888.00 2013-10-02 20:36:14.250 275 12609.15 266.80 54811.07 88888.00 2013-10-02 20:36:14.375 275 12609.20 266.80 54811.07 88888.00 2013-10-02 20:36:14.500 275 12609.23 266.82 54811.07 88888.00 2013-10-02 20:36:14.625 275 12609.23 266.82 54811.07 88888.00 2013-10-02 20:36:14.750 275 12609.23 266.82 54811.10 88888.00 2013-10-02 20:36:14.875 275 12609.23 266.85 54811.07 88888.00 2013-10-02 20:36:15.000 275 12609.20 266.85 54811.07 88888.00 2013-10-02 20:36:15.125 275 12609.15 266.88 54811.07 88888.00 2013-10-02 20:36:15.250 275 12609.15 266.88 54811.07 88888.00 2013-10-02 20:36:15.375 275 12609.17 266.90 54811.07 88888.00 2013-10-02 20:36:15.500 275 12609.23 266.90 54811.07 88888.00 2013-10-02 20:36:15.625 275 12609.23 266.90 54811.07 88888.00 2013-10-02 20:36:15.750 275 12609.20 266.90 54811.07 88888.00 2013-10-02 20:36:15.875 275 12609.23 266.90 54811.05 88888.00 2013-10-02 20:36:16.000 275 12609.20 266.93 54811.05 88888.00 2013-10-02 20:36:16.125 275 12609.15 266.93 54811.07 88888.00 2013-10-02 20:36:16.250 275 12609.17 266.93 54811.07 88888.00 2013-10-02 20:36:16.375 275 12609.25 266.93 54811.07 88888.00 2013-10-02 20:36:16.500 275 12609.30 266.93 54811.10 88888.00 2013-10-02 20:36:16.625 275 12609.27 266.95 54811.05 88888.00 2013-10-02 20:36:16.750 275 12609.30 266.93 54811.05 88888.00 2013-10-02 20:36:16.875 275 12609.30 266.90 54811.07 88888.00 2013-10-02 20:36:17.000 275 12609.33 266.95 54811.07 88888.00 2013-10-02 20:36:17.125 275 12609.33 266.95 54811.07 88888.00 2013-10-02 20:36:17.250 275 12609.35 266.93 54811.12 88888.00 2013-10-02 20:36:17.375 275 12609.33 266.93 54811.10 88888.00 2013-10-02 20:36:17.500 275 12609.25 266.95 54811.07 88888.00 2013-10-02 20:36:17.625 275 12609.23 266.95 54811.03 88888.00 2013-10-02 20:36:17.750 275 12609.27 266.98 54811.05 88888.00 2013-10-02 20:36:17.875 275 12609.25 266.95 54811.07 88888.00 2013-10-02 20:36:18.000 275 12609.27 266.98 54811.10 88888.00 2013-10-02 20:36:18.125 275 12609.27 266.98 54811.12 88888.00 2013-10-02 20:36:18.250 275 12609.30 267.00 54811.12 88888.00 2013-10-02 20:36:18.375 275 12609.38 267.02 54811.12 88888.00 2013-10-02 20:36:18.500 275 12609.38 267.02 54811.15 88888.00 2013-10-02 20:36:18.625 275 12609.35 267.00 54811.12 88888.00 2013-10-02 20:36:18.750 275 12609.33 267.00 54811.12 88888.00 2013-10-02 20:36:18.875 275 12609.35 267.00 54811.18 88888.00 2013-10-02 20:36:19.000 275 12609.40 266.98 54811.18 88888.00 2013-10-02 20:36:19.125 275 12609.40 266.98 54811.15 88888.00 2013-10-02 20:36:19.250 275 12609.38 266.98 54811.10 88888.00 2013-10-02 20:36:19.375 275 12609.40 267.00 54811.10 88888.00 2013-10-02 20:36:19.500 275 12609.40 267.00 54811.12 88888.00 2013-10-02 20:36:19.625 275 12609.42 267.02 54811.12 88888.00 2013-10-02 20:36:19.750 275 12609.52 267.02 54811.18 88888.00 2013-10-02 20:36:19.875 275 12609.55 267.02 54811.12 88888.00 2013-10-02 20:36:20.000 275 12609.48 267.02 54811.12 88888.00 2013-10-02 20:36:20.125 275 12609.38 267.02 54811.15 88888.00 2013-10-02 20:36:20.250 275 12609.40 267.02 54811.12 88888.00 2013-10-02 20:36:20.375 275 12609.45 267.02 54811.12 88888.00 2013-10-02 20:36:20.500 275 12609.42 267.02 54811.15 88888.00 2013-10-02 20:36:20.625 275 12609.42 267.05 54811.15 88888.00 2013-10-02 20:36:20.750 275 12609.45 267.07 54811.15 88888.00 2013-10-02 20:36:20.875 275 12609.50 267.07 54811.12 88888.00 2013-10-02 20:36:21.000 275 12609.48 267.05 54811.12 88888.00 2013-10-02 20:36:21.125 275 12609.50 267.07 54811.15 88888.00 2013-10-02 20:36:21.250 275 12609.52 267.05 54811.18 88888.00 2013-10-02 20:36:21.375 275 12609.58 267.02 54811.18 88888.00 2013-10-02 20:36:21.500 275 12609.60 267.05 54811.18 88888.00 2013-10-02 20:36:21.625 275 12609.58 267.07 54811.18 88888.00 2013-10-02 20:36:21.750 275 12609.58 267.07 54811.15 88888.00 2013-10-02 20:36:21.875 275 12609.58 267.07 54811.15 88888.00 2013-10-02 20:36:22.000 275 12609.52 267.10 54811.15 88888.00 2013-10-02 20:36:22.125 275 12609.52 267.10 54811.18 88888.00 2013-10-02 20:36:22.250 275 12609.50 267.10 54811.20 88888.00 2013-10-02 20:36:22.375 275 12609.52 267.12 54811.18 88888.00 2013-10-02 20:36:22.500 275 12609.52 267.10 54811.18 88888.00 2013-10-02 20:36:22.625 275 12609.52 267.12 54811.18 88888.00 2013-10-02 20:36:22.750 275 12609.55 267.12 54811.18 88888.00 2013-10-02 20:36:22.875 275 12609.58 267.10 54811.20 88888.00 2013-10-02 20:36:23.000 275 12609.58 267.12 54811.20 88888.00 2013-10-02 20:36:23.125 275 12609.55 267.15 54811.22 88888.00 2013-10-02 20:36:23.250 275 12609.50 267.15 54811.20 88888.00 2013-10-02 20:36:23.375 275 12609.50 267.12 54811.20 88888.00 2013-10-02 20:36:23.500 275 12609.55 267.12 54811.20 88888.00 2013-10-02 20:36:23.625 275 12609.60 267.15 54811.20 88888.00 2013-10-02 20:36:23.750 275 12609.60 267.15 54811.20 88888.00 2013-10-02 20:36:23.875 275 12609.58 267.18 54811.25 88888.00 2013-10-02 20:36:24.000 275 12609.60 267.15 54811.22 88888.00 2013-10-02 20:36:24.125 275 12609.55 267.15 54811.22 88888.00 2013-10-02 20:36:24.250 275 12609.55 267.18 54811.22 88888.00 2013-10-02 20:36:24.375 275 12609.62 267.18 54811.20 88888.00 2013-10-02 20:36:24.500 275 12609.55 267.15 54811.20 88888.00 2013-10-02 20:36:24.625 275 12609.52 267.15 54811.20 88888.00 2013-10-02 20:36:24.750 275 12609.58 267.18 54811.22 88888.00 2013-10-02 20:36:24.875 275 12609.60 267.18 54811.20 88888.00 2013-10-02 20:36:25.000 275 12609.60 267.18 54811.20 88888.00 2013-10-02 20:36:25.125 275 12609.60 267.20 54811.22 88888.00 2013-10-02 20:36:25.250 275 12609.55 267.18 54811.22 88888.00 2013-10-02 20:36:25.375 275 12609.60 267.20 54811.22 88888.00 2013-10-02 20:36:25.500 275 12609.58 267.23 54811.25 88888.00 2013-10-02 20:36:25.625 275 12609.60 267.20 54811.25 88888.00 2013-10-02 20:36:25.750 275 12609.60 267.20 54811.25 88888.00 2013-10-02 20:36:25.875 275 12609.58 267.20 54811.25 88888.00 2013-10-02 20:36:26.000 275 12609.58 267.20 54811.22 88888.00 2013-10-02 20:36:26.125 275 12609.58 267.25 54811.20 88888.00 2013-10-02 20:36:26.250 275 12609.55 267.23 54811.25 88888.00 2013-10-02 20:36:26.375 275 12609.58 267.25 54811.28 88888.00 2013-10-02 20:36:26.500 275 12609.55 267.25 54811.25 88888.00 2013-10-02 20:36:26.625 275 12609.48 267.25 54811.22 88888.00 2013-10-02 20:36:26.750 275 12609.50 267.23 54811.22 88888.00 2013-10-02 20:36:26.875 275 12609.55 267.25 54811.22 88888.00 2013-10-02 20:36:27.000 275 12609.55 267.25 54811.22 88888.00 2013-10-02 20:36:27.125 275 12609.58 267.23 54811.25 88888.00 2013-10-02 20:36:27.250 275 12609.60 267.20 54811.28 88888.00 2013-10-02 20:36:27.375 275 12609.67 267.23 54811.28 88888.00 2013-10-02 20:36:27.500 275 12609.65 267.23 54811.25 88888.00 2013-10-02 20:36:27.625 275 12609.60 267.23 54811.25 88888.00 2013-10-02 20:36:27.750 275 12609.60 267.25 54811.28 88888.00 2013-10-02 20:36:27.875 275 12609.58 267.25 54811.30 88888.00 2013-10-02 20:36:28.000 275 12609.60 267.25 54811.28 88888.00 2013-10-02 20:36:28.125 275 12609.65 267.25 54811.30 88888.00 2013-10-02 20:36:28.250 275 12609.65 267.25 54811.28 88888.00 2013-10-02 20:36:28.375 275 12609.67 267.25 54811.22 88888.00 2013-10-02 20:36:28.500 275 12609.60 267.27 54811.22 88888.00 2013-10-02 20:36:28.625 275 12609.62 267.30 54811.25 88888.00 2013-10-02 20:36:28.750 275 12609.65 267.32 54811.28 88888.00 2013-10-02 20:36:28.875 275 12609.60 267.30 54811.30 88888.00 2013-10-02 20:36:29.000 275 12609.60 267.30 54811.30 88888.00 2013-10-02 20:36:29.125 275 12609.60 267.30 54811.30 88888.00 2013-10-02 20:36:29.250 275 12609.60 267.30 54811.25 88888.00 2013-10-02 20:36:29.375 275 12609.60 267.30 54811.28 88888.00 2013-10-02 20:36:29.500 275 12609.62 267.32 54811.25 88888.00 2013-10-02 20:36:29.625 275 12609.65 267.32 54811.28 88888.00 2013-10-02 20:36:29.750 275 12609.65 267.30 54811.30 88888.00 2013-10-02 20:36:29.875 275 12609.65 267.30 54811.28 88888.00 2013-10-02 20:36:30.000 275 12609.65 267.32 54811.30 88888.00 2013-10-02 20:36:30.125 275 12609.65 267.32 54811.28 88888.00 2013-10-02 20:36:30.250 275 12609.65 267.32 54811.28 88888.00 2013-10-02 20:36:30.375 275 12609.65 267.35 54811.30 88888.00 2013-10-02 20:36:30.500 275 12609.65 267.35 54811.30 88888.00 2013-10-02 20:36:30.625 275 12609.70 267.35 54811.35 88888.00 2013-10-02 20:36:30.750 275 12609.73 267.35 54811.32 88888.00 2013-10-02 20:36:30.875 275 12609.67 267.35 54811.28 88888.00 2013-10-02 20:36:31.000 275 12609.62 267.35 54811.28 88888.00 2013-10-02 20:36:31.125 275 12609.58 267.35 54811.32 88888.00 2013-10-02 20:36:31.250 275 12609.62 267.35 54811.32 88888.00 2013-10-02 20:36:31.375 275 12609.73 267.32 54811.32 88888.00 2013-10-02 20:36:31.500 275 12609.75 267.35 54811.32 88888.00 2013-10-02 20:36:31.625 275 12609.73 267.32 54811.32 88888.00 2013-10-02 20:36:31.750 275 12609.70 267.32 54811.32 88888.00 2013-10-02 20:36:31.875 275 12609.67 267.32 54811.32 88888.00 2013-10-02 20:36:32.000 275 12609.65 267.35 54811.32 88888.00 2013-10-02 20:36:32.125 275 12609.67 267.35 54811.32 88888.00 2013-10-02 20:36:32.250 275 12609.70 267.35 54811.38 88888.00 2013-10-02 20:36:32.375 275 12609.70 267.35 54811.35 88888.00 2013-10-02 20:36:32.500 275 12609.70 267.35 54811.32 88888.00 2013-10-02 20:36:32.625 275 12609.77 267.35 54811.35 88888.00 2013-10-02 20:36:32.750 275 12609.80 267.35 54811.35 88888.00 2013-10-02 20:36:32.875 275 12609.80 267.38 54811.35 88888.00 2013-10-02 20:36:33.000 275 12609.75 267.35 54811.35 88888.00 2013-10-02 20:36:33.125 275 12609.70 267.35 54811.35 88888.00 2013-10-02 20:36:33.250 275 12609.67 267.35 54811.35 88888.00 2013-10-02 20:36:33.375 275 12609.73 267.35 54811.38 88888.00 2013-10-02 20:36:33.500 275 12609.73 267.32 54811.38 88888.00 2013-10-02 20:36:33.625 275 12609.67 267.35 54811.38 88888.00 2013-10-02 20:36:33.750 275 12609.67 267.32 54811.38 88888.00 2013-10-02 20:36:33.875 275 12609.70 267.35 54811.38 88888.00 2013-10-02 20:36:34.000 275 12609.70 267.38 54811.35 88888.00 2013-10-02 20:36:34.125 275 12609.65 267.38 54811.32 88888.00 2013-10-02 20:36:34.250 275 12609.67 267.35 54811.32 88888.00 2013-10-02 20:36:34.375 275 12609.70 267.35 54811.32 88888.00 2013-10-02 20:36:34.500 275 12609.73 267.38 54811.32 88888.00 2013-10-02 20:36:34.625 275 12609.73 267.40 54811.38 88888.00 2013-10-02 20:36:34.750 275 12609.70 267.38 54811.40 88888.00 2013-10-02 20:36:34.875 275 12609.65 267.40 54811.40 88888.00 2013-10-02 20:36:35.000 275 12609.65 267.38 54811.38 88888.00 2013-10-02 20:36:35.125 275 12609.62 267.38 54811.40 88888.00 2013-10-02 20:36:35.250 275 12609.70 267.38 54811.40 88888.00 2013-10-02 20:36:35.375 275 12609.75 267.40 54811.40 88888.00 2013-10-02 20:36:35.500 275 12609.83 267.40 54811.43 88888.00 2013-10-02 20:36:35.625 275 12609.77 267.43 54811.47 88888.00 2013-10-02 20:36:35.750 275 12609.70 267.40 54811.45 88888.00 2013-10-02 20:36:35.875 275 12609.65 267.38 54811.43 88888.00 2013-10-02 20:36:36.000 275 12609.70 267.38 54811.43 88888.00 2013-10-02 20:36:36.125 275 12609.75 267.40 54811.45 88888.00 2013-10-02 20:36:36.250 275 12609.75 267.43 54811.45 88888.00 2013-10-02 20:36:36.375 275 12609.73 267.45 54811.43 88888.00 2013-10-02 20:36:36.500 275 12609.70 267.43 54811.45 88888.00 2013-10-02 20:36:36.625 275 12609.70 267.43 54811.43 88888.00 2013-10-02 20:36:36.750 275 12609.70 267.43 54811.43 88888.00 2013-10-02 20:36:36.875 275 12609.70 267.43 54811.43 88888.00 2013-10-02 20:36:37.000 275 12609.70 267.45 54811.40 88888.00 2013-10-02 20:36:37.125 275 12609.77 267.43 54811.40 88888.00 2013-10-02 20:36:37.250 275 12609.75 267.45 54811.47 88888.00 2013-10-02 20:36:37.375 275 12609.73 267.45 54811.45 88888.00 2013-10-02 20:36:37.500 275 12609.67 267.45 54811.43 88888.00 2013-10-02 20:36:37.625 275 12609.65 267.45 54811.40 88888.00 2013-10-02 20:36:37.750 275 12609.65 267.43 54811.43 88888.00 2013-10-02 20:36:37.875 275 12609.65 267.43 54811.40 88888.00 2013-10-02 20:36:38.000 275 12609.73 267.43 54811.43 88888.00 2013-10-02 20:36:38.125 275 12609.75 267.45 54811.47 88888.00 2013-10-02 20:36:38.250 275 12609.75 267.43 54811.45 88888.00 2013-10-02 20:36:38.375 275 12609.70 267.45 54811.45 88888.00 2013-10-02 20:36:38.500 275 12609.67 267.45 54811.45 88888.00 2013-10-02 20:36:38.625 275 12609.67 267.45 54811.45 88888.00 2013-10-02 20:36:38.750 275 12609.73 267.45 54811.47 88888.00 2013-10-02 20:36:38.875 275 12609.77 267.48 54811.50 88888.00 2013-10-02 20:36:39.000 275 12609.77 267.45 54811.47 88888.00 2013-10-02 20:36:39.125 275 12609.75 267.45 54811.45 88888.00 2013-10-02 20:36:39.250 275 12609.77 267.45 54811.47 88888.00 2013-10-02 20:36:39.375 275 12609.85 267.48 54811.47 88888.00 2013-10-02 20:36:39.500 275 12609.85 267.48 54811.47 88888.00 2013-10-02 20:36:39.625 275 12609.83 267.50 54811.53 88888.00 2013-10-02 20:36:39.750 275 12609.83 267.48 54811.55 88888.00 2013-10-02 20:36:39.875 275 12609.83 267.48 54811.50 88888.00 2013-10-02 20:36:40.000 275 12609.75 267.48 54811.47 88888.00 2013-10-02 20:36:40.125 275 12609.77 267.45 54811.47 88888.00 2013-10-02 20:36:40.250 275 12609.83 267.43 54811.50 88888.00 2013-10-02 20:36:40.375 275 12609.83 267.48 54811.50 88888.00 2013-10-02 20:36:40.500 275 12609.80 267.48 54811.53 88888.00 2013-10-02 20:36:40.625 275 12609.83 267.45 54811.50 88888.00 2013-10-02 20:36:40.750 275 12609.85 267.45 54811.50 88888.00 2013-10-02 20:36:40.875 275 12609.83 267.45 54811.50 88888.00 2013-10-02 20:36:41.000 275 12609.77 267.48 54811.50 88888.00 2013-10-02 20:36:41.125 275 12609.80 267.45 54811.50 88888.00 2013-10-02 20:36:41.250 275 12609.83 267.48 54811.53 88888.00 2013-10-02 20:36:41.375 275 12609.83 267.50 54811.55 88888.00 2013-10-02 20:36:41.500 275 12609.88 267.50 54811.55 88888.00 2013-10-02 20:36:41.625 275 12609.88 267.50 54811.53 88888.00 2013-10-02 20:36:41.750 275 12609.80 267.50 54811.50 88888.00 2013-10-02 20:36:41.875 275 12609.77 267.48 54811.50 88888.00 2013-10-02 20:36:42.000 275 12609.85 267.48 54811.53 88888.00 2013-10-02 20:36:42.125 275 12609.88 267.50 54811.53 88888.00 2013-10-02 20:36:42.250 275 12609.85 267.48 54811.57 88888.00 2013-10-02 20:36:42.375 275 12609.85 267.50 54811.57 88888.00 2013-10-02 20:36:42.500 275 12609.88 267.48 54811.53 88888.00 2013-10-02 20:36:42.625 275 12609.90 267.52 54811.53 88888.00 2013-10-02 20:36:42.750 275 12609.90 267.52 54811.53 88888.00 2013-10-02 20:36:42.875 275 12609.90 267.55 54811.53 88888.00 2013-10-02 20:36:43.000 275 12609.85 267.55 54811.55 88888.00 2013-10-02 20:36:43.125 275 12609.77 267.52 54811.57 88888.00 2013-10-02 20:36:43.250 275 12609.77 267.55 54811.53 88888.00 2013-10-02 20:36:43.375 275 12609.88 267.55 54811.50 88888.00 2013-10-02 20:36:43.500 275 12609.90 267.55 54811.50 88888.00 2013-10-02 20:36:43.625 275 12609.88 267.55 54811.55 88888.00 2013-10-02 20:36:43.750 275 12609.83 267.55 54811.57 88888.00 2013-10-02 20:36:43.875 275 12609.85 267.55 54811.60 88888.00 2013-10-02 20:36:44.000 275 12609.85 267.52 54811.57 88888.00 2013-10-02 20:36:44.125 275 12609.85 267.55 54811.55 88888.00 2013-10-02 20:36:44.250 275 12609.83 267.55 54811.57 88888.00 2013-10-02 20:36:44.375 275 12609.85 267.57 54811.60 88888.00 2013-10-02 20:36:44.500 275 12609.92 267.60 54811.60 88888.00 2013-10-02 20:36:44.625 275 12609.90 267.60 54811.62 88888.00 2013-10-02 20:36:44.750 275 12609.92 267.60 54811.62 88888.00 2013-10-02 20:36:44.875 275 12609.92 267.57 54811.57 88888.00 2013-10-02 20:36:45.000 275 12609.98 267.57 54811.55 88888.00 2013-10-02 20:36:45.125 275 12609.92 267.60 54811.60 88888.00 2013-10-02 20:36:45.250 275 12609.88 267.60 54811.60 88888.00 2013-10-02 20:36:45.375 275 12609.88 267.57 54811.60 88888.00 2013-10-02 20:36:45.500 275 12609.90 267.57 54811.62 88888.00 2013-10-02 20:36:45.625 275 12609.92 267.60 54811.62 88888.00 2013-10-02 20:36:45.750 275 12609.95 267.62 54811.60 88888.00 2013-10-02 20:36:45.875 275 12609.92 267.62 54811.60 88888.00 2013-10-02 20:36:46.000 275 12609.88 267.60 54811.57 88888.00 2013-10-02 20:36:46.125 275 12609.95 267.60 54811.57 88888.00 2013-10-02 20:36:46.250 275 12609.92 267.60 54811.65 88888.00 2013-10-02 20:36:46.375 275 12609.95 267.62 54811.68 88888.00 2013-10-02 20:36:46.500 275 12609.95 267.62 54811.65 88888.00 2013-10-02 20:36:46.625 275 12609.90 267.65 54811.65 88888.00 2013-10-02 20:36:46.750 275 12609.90 267.62 54811.65 88888.00 2013-10-02 20:36:46.875 275 12609.98 267.62 54811.65 88888.00 2013-10-02 20:36:47.000 275 12610.08 267.60 54811.65 88888.00 2013-10-02 20:36:47.125 275 12610.10 267.62 54811.65 88888.00 2013-10-02 20:36:47.250 275 12610.08 267.60 54811.65 88888.00 2013-10-02 20:36:47.375 275 12610.10 267.60 54811.62 88888.00 2013-10-02 20:36:47.500 275 12610.08 267.60 54811.65 88888.00 2013-10-02 20:36:47.625 275 12610.05 267.60 54811.62 88888.00 2013-10-02 20:36:47.750 275 12610.05 267.60 54811.62 88888.00 2013-10-02 20:36:47.875 275 12610.05 267.62 54811.62 88888.00 2013-10-02 20:36:48.000 275 12610.08 267.62 54811.62 88888.00 2013-10-02 20:36:48.125 275 12610.08 267.62 54811.68 88888.00 2013-10-02 20:36:48.250 275 12610.00 267.60 54811.68 88888.00 2013-10-02 20:36:48.375 275 12609.95 267.60 54811.62 88888.00 2013-10-02 20:36:48.500 275 12610.00 267.60 54811.65 88888.00 2013-10-02 20:36:48.625 275 12610.05 267.62 54811.65 88888.00 2013-10-02 20:36:48.750 275 12610.08 267.62 54811.68 88888.00 2013-10-02 20:36:48.875 275 12610.10 267.65 54811.68 88888.00 2013-10-02 20:36:49.000 275 12610.08 267.62 54811.68 88888.00 2013-10-02 20:36:49.125 275 12610.08 267.62 54811.68 88888.00 2013-10-02 20:36:49.250 275 12610.05 267.62 54811.68 88888.00 2013-10-02 20:36:49.375 275 12610.08 267.60 54811.70 88888.00 2013-10-02 20:36:49.500 275 12610.15 267.60 54811.68 88888.00 2013-10-02 20:36:49.625 275 12610.15 267.60 54811.65 88888.00 2013-10-02 20:36:49.750 275 12610.12 267.62 54811.70 88888.00 2013-10-02 20:36:49.875 275 12610.12 267.65 54811.68 88888.00 2013-10-02 20:36:50.000 275 12610.08 267.65 54811.68 88888.00 2013-10-02 20:36:50.125 275 12610.12 267.65 54811.68 88888.00 2013-10-02 20:36:50.250 275 12610.20 267.65 54811.68 88888.00 2013-10-02 20:36:50.375 275 12610.27 267.65 54811.65 88888.00 2013-10-02 20:36:50.500 275 12610.25 267.65 54811.68 88888.00 2013-10-02 20:36:50.625 275 12610.25 267.65 54811.70 88888.00 2013-10-02 20:36:50.750 275 12610.23 267.65 54811.68 88888.00 2013-10-02 20:36:50.875 275 12610.17 267.62 54811.65 88888.00 2013-10-02 20:36:51.000 275 12610.17 267.65 54811.65 88888.00 2013-10-02 20:36:51.125 275 12610.20 267.65 54811.68 88888.00 2013-10-02 20:36:51.250 275 12610.23 267.65 54811.68 88888.00 2013-10-02 20:36:51.375 275 12610.27 267.62 54811.68 88888.00 2013-10-02 20:36:51.500 275 12610.30 267.65 54811.70 88888.00 2013-10-02 20:36:51.625 275 12610.25 267.65 54811.70 88888.00 2013-10-02 20:36:51.750 275 12610.25 267.68 54811.72 88888.00 2013-10-02 20:36:51.875 275 12610.25 267.65 54811.72 88888.00 2013-10-02 20:36:52.000 275 12610.25 267.65 54811.70 88888.00 2013-10-02 20:36:52.125 275 12610.23 267.65 54811.72 88888.00 2013-10-02 20:36:52.250 275 12610.23 267.65 54811.78 88888.00 2013-10-02 20:36:52.375 275 12610.25 267.65 54811.72 88888.00 2013-10-02 20:36:52.500 275 12610.30 267.62 54811.70 88888.00 2013-10-02 20:36:52.625 275 12610.30 267.68 54811.72 88888.00 2013-10-02 20:36:52.750 275 12610.30 267.68 54811.75 88888.00 2013-10-02 20:36:52.875 275 12610.27 267.65 54811.75 88888.00 2013-10-02 20:36:53.000 275 12610.30 267.65 54811.78 88888.00 2013-10-02 20:36:53.125 275 12610.38 267.65 54811.78 88888.00 2013-10-02 20:36:53.250 275 12610.40 267.62 54811.75 88888.00 2013-10-02 20:36:53.375 275 12610.35 267.65 54811.72 88888.00 2013-10-02 20:36:53.500 275 12610.35 267.65 54811.75 88888.00 2013-10-02 20:36:53.625 275 12610.33 267.62 54811.78 88888.00 2013-10-02 20:36:53.750 275 12610.30 267.62 54811.78 88888.00 2013-10-02 20:36:53.875 275 12610.30 267.62 54811.80 88888.00 2013-10-02 20:36:54.000 275 12610.35 267.65 54811.78 88888.00 2013-10-02 20:36:54.125 275 12610.38 267.65 54811.80 88888.00 2013-10-02 20:36:54.250 275 12610.42 267.62 54811.80 88888.00 2013-10-02 20:36:54.375 275 12610.48 267.62 54811.78 88888.00 2013-10-02 20:36:54.500 275 12610.48 267.65 54811.80 88888.00 2013-10-02 20:36:54.625 275 12610.45 267.65 54811.80 88888.00 2013-10-02 20:36:54.750 275 12610.48 267.68 54811.82 88888.00 2013-10-02 20:36:54.875 275 12610.45 267.65 54811.80 88888.00 2013-10-02 20:36:55.000 275 12610.42 267.65 54811.82 88888.00 2013-10-02 20:36:55.125 275 12610.40 267.65 54811.80 88888.00 2013-10-02 20:36:55.250 275 12610.38 267.65 54811.80 88888.00 2013-10-02 20:36:55.375 275 12610.38 267.68 54811.80 88888.00 2013-10-02 20:36:55.500 275 12610.40 267.70 54811.80 88888.00 2013-10-02 20:36:55.625 275 12610.50 267.68 54811.82 88888.00 2013-10-02 20:36:55.750 275 12610.58 267.68 54811.82 88888.00 2013-10-02 20:36:55.875 275 12610.60 267.65 54811.82 88888.00 2013-10-02 20:36:56.000 275 12610.55 267.65 54811.80 88888.00 2013-10-02 20:36:56.125 275 12610.52 267.65 54811.82 88888.00 2013-10-02 20:36:56.250 275 12610.55 267.65 54811.85 88888.00 2013-10-02 20:36:56.375 275 12610.55 267.65 54811.88 88888.00 2013-10-02 20:36:56.500 275 12610.55 267.68 54811.88 88888.00 2013-10-02 20:36:56.625 275 12610.58 267.65 54811.88 88888.00 2013-10-02 20:36:56.750 275 12610.62 267.68 54811.88 88888.00 2013-10-02 20:36:56.875 275 12610.65 267.65 54811.85 88888.00 2013-10-02 20:36:57.000 275 12610.65 267.65 54811.85 88888.00 2013-10-02 20:36:57.125 275 12610.65 267.65 54811.85 88888.00 2013-10-02 20:36:57.250 275 12610.65 267.68 54811.88 88888.00 2013-10-02 20:36:57.375 275 12610.62 267.68 54811.85 88888.00 2013-10-02 20:36:57.500 275 12610.65 267.68 54811.85 88888.00 2013-10-02 20:36:57.625 275 12610.70 267.65 54811.88 88888.00 2013-10-02 20:36:57.750 275 12610.70 267.65 54811.88 88888.00 2013-10-02 20:36:57.875 275 12610.67 267.68 54811.88 88888.00 2013-10-02 20:36:58.000 275 12610.70 267.65 54811.88 88888.00 2013-10-02 20:36:58.125 275 12610.73 267.65 54811.90 88888.00 2013-10-02 20:36:58.250 275 12610.73 267.65 54811.88 88888.00 2013-10-02 20:36:58.375 275 12610.75 267.68 54811.90 88888.00 2013-10-02 20:36:58.500 275 12610.73 267.70 54811.88 88888.00 2013-10-02 20:36:58.625 275 12610.70 267.68 54811.88 88888.00 2013-10-02 20:36:58.750 275 12610.73 267.68 54811.90 88888.00 2013-10-02 20:36:58.875 275 12610.75 267.68 54811.90 88888.00 2013-10-02 20:36:59.000 275 12610.73 267.65 54811.93 88888.00 2013-10-02 20:36:59.125 275 12610.80 267.65 54811.90 88888.00 2013-10-02 20:36:59.250 275 12610.83 267.65 54811.93 88888.00 2013-10-02 20:36:59.375 275 12610.83 267.68 54811.93 88888.00 2013-10-02 20:36:59.500 275 12610.85 267.70 54811.93 88888.00 2013-10-02 20:36:59.625 275 12610.95 267.70 54811.90 88888.00 2013-10-02 20:36:59.750 275 12610.90 267.70 54811.93 88888.00 2013-10-02 20:36:59.875 275 12610.85 267.68 54811.93 88888.00 2013-10-02 20:37:00.000 275 12610.88 267.70 54811.93 88888.00 2013-10-02 20:37:00.125 275 12610.88 267.68 54811.90 88888.00 2013-10-02 20:37:00.250 275 12610.85 267.65 54811.93 88888.00 2013-10-02 20:37:00.375 275 12610.88 267.68 54811.93 88888.00 2013-10-02 20:37:00.500 275 12610.90 267.70 54811.95 88888.00 2013-10-02 20:37:00.625 275 12610.92 267.73 54811.97 88888.00 2013-10-02 20:37:00.750 275 12610.92 267.73 54811.95 88888.00 2013-10-02 20:37:00.875 275 12610.95 267.73 54811.95 88888.00 2013-10-02 20:37:01.000 275 12610.98 267.70 54811.93 88888.00 2013-10-02 20:37:01.125 275 12610.98 267.70 54811.95 88888.00 2013-10-02 20:37:01.250 275 12610.98 267.73 54811.97 88888.00 2013-10-02 20:37:01.375 275 12611.00 267.73 54811.97 88888.00 2013-10-02 20:37:01.500 275 12610.95 267.73 54811.97 88888.00 2013-10-02 20:37:01.625 275 12610.95 267.73 54811.97 88888.00 2013-10-02 20:37:01.750 275 12611.00 267.73 54811.97 88888.00 2013-10-02 20:37:01.875 275 12611.02 267.75 54811.97 88888.00 2013-10-02 20:37:02.000 275 12611.02 267.73 54811.97 88888.00 2013-10-02 20:37:02.125 275 12611.05 267.73 54812.00 88888.00 2013-10-02 20:37:02.250 275 12611.10 267.73 54812.03 88888.00 2013-10-02 20:37:02.375 275 12611.10 267.75 54812.00 88888.00 2013-10-02 20:37:02.500 275 12611.10 267.73 54811.97 88888.00 2013-10-02 20:37:02.625 275 12611.10 267.73 54811.97 88888.00 2013-10-02 20:37:02.750 275 12611.08 267.73 54811.97 88888.00 2013-10-02 20:37:02.875 275 12611.10 267.73 54811.97 88888.00 2013-10-02 20:37:03.000 275 12611.12 267.73 54812.00 88888.00 2013-10-02 20:37:03.125 275 12611.10 267.73 54812.03 88888.00 2013-10-02 20:37:03.250 275 12611.10 267.73 54812.03 88888.00 2013-10-02 20:37:03.375 275 12611.15 267.73 54811.97 88888.00 2013-10-02 20:37:03.500 275 12611.17 267.73 54811.97 88888.00 2013-10-02 20:37:03.625 275 12611.20 267.73 54811.95 88888.00 2013-10-02 20:37:03.750 275 12611.20 267.73 54811.97 88888.00 2013-10-02 20:37:03.875 275 12611.23 267.70 54812.03 88888.00 2013-10-02 20:37:04.000 275 12611.17 267.73 54812.03 88888.00 2013-10-02 20:37:04.125 275 12611.15 267.73 54812.03 88888.00 2013-10-02 20:37:04.250 275 12611.15 267.70 54812.03 88888.00 2013-10-02 20:37:04.375 275 12611.23 267.70 54812.03 88888.00 2013-10-02 20:37:04.500 275 12611.25 267.75 54812.03 88888.00 2013-10-02 20:37:04.625 275 12611.25 267.75 54812.03 88888.00 2013-10-02 20:37:04.750 275 12611.23 267.77 54812.07 88888.00 2013-10-02 20:37:04.875 275 12611.25 267.75 54812.05 88888.00 2013-10-02 20:37:05.000 275 12611.27 267.73 54812.03 88888.00 2013-10-02 20:37:05.125 275 12611.25 267.75 54812.03 88888.00 2013-10-02 20:37:05.250 275 12611.27 267.70 54812.05 88888.00 2013-10-02 20:37:05.375 275 12611.33 267.70 54812.05 88888.00 2013-10-02 20:37:05.500 275 12611.27 267.70 54812.05 88888.00 2013-10-02 20:37:05.625 275 12611.25 267.70 54812.07 88888.00 2013-10-02 20:37:05.750 275 12611.25 267.73 54812.05 88888.00 2013-10-02 20:37:05.875 275 12611.25 267.75 54812.05 88888.00 2013-10-02 20:37:06.000 275 12611.30 267.75 54812.05 88888.00 2013-10-02 20:37:06.125 275 12611.30 267.75 54812.05 88888.00 2013-10-02 20:37:06.250 275 12611.30 267.73 54812.03 88888.00 2013-10-02 20:37:06.375 275 12611.33 267.70 54812.05 88888.00 2013-10-02 20:37:06.500 275 12611.30 267.70 54812.05 88888.00 2013-10-02 20:37:06.625 275 12611.35 267.70 54812.05 88888.00 2013-10-02 20:37:06.750 275 12611.33 267.73 54812.05 88888.00 2013-10-02 20:37:06.875 275 12611.35 267.70 54812.10 88888.00 2013-10-02 20:37:07.000 275 12611.35 267.73 54812.10 88888.00 2013-10-02 20:37:07.125 275 12611.33 267.73 54812.10 88888.00 2013-10-02 20:37:07.250 275 12611.35 267.70 54812.12 88888.00 2013-10-02 20:37:07.375 275 12611.40 267.70 54812.12 88888.00 2013-10-02 20:37:07.500 275 12611.38 267.70 54812.10 88888.00 2013-10-02 20:37:07.625 275 12611.35 267.68 54812.07 88888.00 2013-10-02 20:37:07.750 275 12611.33 267.68 54812.12 88888.00 2013-10-02 20:37:07.875 275 12611.35 267.70 54812.12 88888.00 2013-10-02 20:37:08.000 275 12611.42 267.70 54812.18 88888.00 2013-10-02 20:37:08.125 275 12611.50 267.70 54812.18 88888.00 2013-10-02 20:37:08.250 275 12611.58 267.68 54812.18 88888.00 2013-10-02 20:37:08.375 275 12611.65 267.70 54812.15 88888.00 2013-10-02 20:37:08.500 275 12611.62 267.68 54812.15 88888.00 2013-10-02 20:37:08.625 275 12611.58 267.68 54812.15 88888.00 2013-10-02 20:37:08.750 275 12611.55 267.68 54812.15 88888.00 2013-10-02 20:37:08.875 275 12611.60 267.65 54812.20 88888.00 2013-10-02 20:37:09.000 275 12611.58 267.65 54812.18 88888.00 2013-10-02 20:37:09.125 275 12611.50 267.65 54812.12 88888.00 2013-10-02 20:37:09.250 275 12611.52 267.65 54812.12 88888.00 2013-10-02 20:37:09.375 275 12611.60 267.65 54812.12 88888.00 2013-10-02 20:37:09.500 275 12611.62 267.62 54812.15 88888.00 2013-10-02 20:37:09.625 275 12611.62 267.62 54812.15 88888.00 2013-10-02 20:37:09.750 275 12611.67 267.62 54812.18 88888.00 2013-10-02 20:37:09.875 275 12611.67 267.60 54812.18 88888.00 2013-10-02 20:37:10.000 275 12611.67 267.60 54812.15 88888.00 2013-10-02 20:37:10.125 275 12611.70 267.60 54812.15 88888.00 2013-10-02 20:37:10.250 275 12611.70 267.60 54812.15 88888.00 2013-10-02 20:37:10.375 275 12611.70 267.60 54812.15 88888.00 2013-10-02 20:37:10.500 275 12611.70 267.62 54812.18 88888.00 2013-10-02 20:37:10.625 275 12611.73 267.62 54812.22 88888.00 2013-10-02 20:37:10.750 275 12611.73 267.60 54812.18 88888.00 2013-10-02 20:37:10.875 275 12611.73 267.60 54812.15 88888.00 2013-10-02 20:37:11.000 275 12611.75 267.57 54812.15 88888.00 2013-10-02 20:37:11.125 275 12611.75 267.57 54812.18 88888.00 2013-10-02 20:37:11.250 275 12611.73 267.55 54812.20 88888.00 2013-10-02 20:37:11.375 275 12611.77 267.57 54812.22 88888.00 2013-10-02 20:37:11.500 275 12611.77 267.55 54812.22 88888.00 2013-10-02 20:37:11.625 275 12611.85 267.55 54812.20 88888.00 2013-10-02 20:37:11.750 275 12611.88 267.55 54812.22 88888.00 2013-10-02 20:37:11.875 275 12611.85 267.52 54812.22 88888.00 2013-10-02 20:37:12.000 275 12611.80 267.50 54812.20 88888.00 2013-10-02 20:37:12.125 275 12611.80 267.50 54812.20 88888.00 2013-10-02 20:37:12.250 275 12611.80 267.48 54812.22 88888.00 2013-10-02 20:37:12.375 275 12611.90 267.50 54812.22 88888.00 2013-10-02 20:37:12.500 275 12611.90 267.48 54812.22 88888.00 2013-10-02 20:37:12.625 275 12611.80 267.48 54812.25 88888.00 2013-10-02 20:37:12.750 275 12611.83 267.48 54812.25 88888.00 2013-10-02 20:37:12.875 275 12611.88 267.48 54812.22 88888.00 2013-10-02 20:37:13.000 275 12611.90 267.48 54812.25 88888.00 2013-10-02 20:37:13.125 275 12611.92 267.45 54812.30 88888.00 2013-10-02 20:37:13.250 275 12611.92 267.43 54812.28 88888.00 2013-10-02 20:37:13.375 275 12611.95 267.40 54812.28 88888.00 2013-10-02 20:37:13.500 275 12611.95 267.40 54812.25 88888.00 2013-10-02 20:37:13.625 275 12611.95 267.40 54812.28 88888.00 2013-10-02 20:37:13.750 275 12611.95 267.40 54812.28 88888.00 2013-10-02 20:37:13.875 275 12612.00 267.38 54812.30 88888.00 2013-10-02 20:37:14.000 275 12612.05 267.38 54812.28 88888.00 2013-10-02 20:37:14.125 275 12612.02 267.38 54812.25 88888.00 2013-10-02 20:37:14.250 275 12611.98 267.35 54812.28 88888.00 2013-10-02 20:37:14.375 275 12612.00 267.38 54812.28 88888.00 2013-10-02 20:37:14.500 275 12612.02 267.38 54812.32 88888.00 2013-10-02 20:37:14.625 275 12612.05 267.35 54812.32 88888.00 2013-10-02 20:37:14.750 275 12612.08 267.32 54812.32 88888.00 2013-10-02 20:37:14.875 275 12612.02 267.30 54812.32 88888.00 2013-10-02 20:37:15.000 275 12612.02 267.27 54812.32 88888.00 2013-10-02 20:37:15.125 275 12612.08 267.27 54812.32 88888.00 2013-10-02 20:37:15.250 275 12612.10 267.27 54812.32 88888.00 2013-10-02 20:37:15.375 275 12612.10 267.30 54812.35 88888.00 2013-10-02 20:37:15.500 275 12612.12 267.27 54812.35 88888.00 2013-10-02 20:37:15.625 275 12612.15 267.25 54812.35 88888.00 2013-10-02 20:37:15.750 275 12612.08 267.25 54812.32 88888.00 2013-10-02 20:37:15.875 275 12612.05 267.25 54812.32 88888.00 2013-10-02 20:37:16.000 275 12612.00 267.25 54812.35 88888.00 2013-10-02 20:37:16.125 275 12612.02 267.25 54812.38 88888.00 2013-10-02 20:37:16.250 275 12612.10 267.23 54812.38 88888.00 2013-10-02 20:37:16.375 275 12612.10 267.23 54812.43 88888.00 2013-10-02 20:37:16.500 275 12612.12 267.20 54812.40 88888.00 2013-10-02 20:37:16.625 275 12612.17 267.20 54812.40 88888.00 2013-10-02 20:37:16.750 275 12612.15 267.18 54812.40 88888.00 2013-10-02 20:37:16.875 275 12612.15 267.18 54812.40 88888.00 2013-10-02 20:37:17.000 275 12612.17 267.18 54812.40 88888.00 2013-10-02 20:37:17.125 275 12612.15 267.18 54812.43 88888.00 2013-10-02 20:37:17.250 275 12612.12 267.12 54812.43 88888.00 2013-10-02 20:37:17.375 275 12612.12 267.12 54812.40 88888.00 2013-10-02 20:37:17.500 275 12612.12 267.12 54812.40 88888.00 2013-10-02 20:37:17.625 275 12612.15 267.07 54812.40 88888.00 2013-10-02 20:37:17.750 275 12612.20 267.02 54812.40 88888.00 2013-10-02 20:37:17.875 275 12612.23 267.07 54812.43 88888.00 2013-10-02 20:37:18.000 275 12612.23 267.07 54812.45 88888.00 2013-10-02 20:37:18.125 275 12612.23 267.05 54812.45 88888.00 2013-10-02 20:37:18.250 275 12612.27 267.00 54812.43 88888.00 2013-10-02 20:37:18.375 275 12612.33 267.00 54812.43 88888.00 2013-10-02 20:37:18.500 275 12612.35 267.00 54812.45 88888.00 2013-10-02 20:37:18.625 275 12612.33 267.00 54812.45 88888.00 2013-10-02 20:37:18.750 275 12612.30 266.98 54812.47 88888.00 2013-10-02 20:37:18.875 275 12612.33 266.98 54812.50 88888.00 2013-10-02 20:37:19.000 275 12612.30 266.95 54812.47 88888.00 2013-10-02 20:37:19.125 275 12612.30 266.95 54812.45 88888.00 2013-10-02 20:37:19.250 275 12612.33 266.98 54812.47 88888.00 2013-10-02 20:37:19.375 275 12612.27 266.93 54812.45 88888.00 2013-10-02 20:37:19.500 275 12612.27 266.90 54812.47 88888.00 2013-10-02 20:37:19.625 275 12612.35 266.93 54812.47 88888.00 2013-10-02 20:37:19.750 275 12612.42 266.93 54812.53 88888.00 2013-10-02 20:37:19.875 275 12612.40 266.93 54812.50 88888.00 2013-10-02 20:37:20.000 275 12612.38 266.90 54812.50 88888.00 2013-10-02 20:37:20.125 275 12612.42 266.93 54812.53 88888.00 2013-10-02 20:37:20.250 275 12612.45 266.93 54812.55 88888.00 2013-10-02 20:37:20.375 275 12612.42 266.93 54812.57 88888.00 2013-10-02 20:37:20.500 275 12612.35 266.93 54812.57 88888.00 2013-10-02 20:37:20.625 275 12612.35 266.90 54812.57 88888.00 2013-10-02 20:37:20.750 275 12612.48 266.90 54812.57 88888.00 2013-10-02 20:37:20.875 275 12612.50 266.88 54812.60 88888.00 2013-10-02 20:37:21.000 275 12612.52 266.85 54812.57 88888.00 2013-10-02 20:37:21.125 275 12612.52 266.85 54812.60 88888.00 2013-10-02 20:37:21.250 275 12612.52 266.85 54812.55 88888.00 2013-10-02 20:37:21.375 275 12612.55 266.82 54812.60 88888.00 2013-10-02 20:37:21.500 275 12612.62 266.85 54812.60 88888.00 2013-10-02 20:37:21.625 275 12612.58 266.82 54812.60 88888.00 2013-10-02 20:37:21.750 275 12612.50 266.80 54812.60 88888.00 2013-10-02 20:37:21.875 275 12612.50 266.82 54812.62 88888.00 2013-10-02 20:37:22.000 275 12612.52 266.80 54812.60 88888.00 2013-10-02 20:37:22.125 275 12612.58 266.80 54812.65 88888.00 2013-10-02 20:37:22.250 275 12612.65 266.80 54812.65 88888.00 2013-10-02 20:37:22.375 275 12612.70 266.77 54812.65 88888.00 2013-10-02 20:37:22.500 275 12612.67 266.77 54812.65 88888.00 2013-10-02 20:37:22.625 275 12612.58 266.77 54812.65 88888.00 2013-10-02 20:37:22.750 275 12612.55 266.77 54812.68 88888.00 2013-10-02 20:37:22.875 275 12612.65 266.77 54812.65 88888.00 2013-10-02 20:37:23.000 275 12612.65 266.77 54812.68 88888.00 2013-10-02 20:37:23.125 275 12612.65 266.75 54812.68 88888.00 2013-10-02 20:37:23.250 275 12612.65 266.77 54812.70 88888.00 2013-10-02 20:37:23.375 275 12612.67 266.80 54812.70 88888.00 2013-10-02 20:37:23.500 275 12612.62 266.75 54812.70 88888.00 2013-10-02 20:37:23.625 275 12612.65 266.75 54812.68 88888.00 2013-10-02 20:37:23.750 275 12612.67 266.75 54812.68 88888.00 2013-10-02 20:37:23.875 275 12612.65 266.75 54812.70 88888.00 2013-10-02 20:37:24.000 275 12612.62 266.75 54812.72 88888.00 2013-10-02 20:37:24.125 275 12612.67 266.75 54812.75 88888.00 2013-10-02 20:37:24.250 275 12612.75 266.70 54812.72 88888.00 2013-10-02 20:37:24.375 275 12612.77 266.73 54812.70 88888.00 2013-10-02 20:37:24.500 275 12612.77 266.68 54812.72 88888.00 2013-10-02 20:37:24.625 275 12612.80 266.73 54812.75 88888.00 2013-10-02 20:37:24.750 275 12612.80 266.75 54812.78 88888.00 2013-10-02 20:37:24.875 275 12612.83 266.75 54812.75 88888.00 2013-10-02 20:37:25.000 275 12612.85 266.70 54812.75 88888.00 2013-10-02 20:37:25.125 275 12612.88 266.70 54812.75 88888.00 2013-10-02 20:37:25.250 275 12612.85 266.73 54812.80 88888.00 2013-10-02 20:37:25.375 275 12612.83 266.73 54812.80 88888.00 2013-10-02 20:37:25.500 275 12612.83 266.70 54812.80 88888.00 2013-10-02 20:37:25.625 275 12612.90 266.70 54812.82 88888.00 2013-10-02 20:37:25.750 275 12612.90 266.70 54812.82 88888.00 2013-10-02 20:37:25.875 275 12612.90 266.68 54812.80 88888.00 2013-10-02 20:37:26.000 275 12612.90 266.65 54812.80 88888.00 2013-10-02 20:37:26.125 275 12612.90 266.68 54812.82 88888.00 2013-10-02 20:37:26.250 275 12612.88 266.68 54812.82 88888.00 2013-10-02 20:37:26.375 275 12612.92 266.65 54812.82 88888.00 2013-10-02 20:37:26.500 275 12612.95 266.62 54812.82 88888.00 2013-10-02 20:37:26.625 275 12612.88 266.65 54812.82 88888.00 2013-10-02 20:37:26.750 275 12612.88 266.68 54812.80 88888.00 2013-10-02 20:37:26.875 275 12612.92 266.68 54812.82 88888.00 2013-10-02 20:37:27.000 275 12612.95 266.68 54812.82 88888.00 2013-10-02 20:37:27.125 275 12612.95 266.62 54812.82 88888.00 2013-10-02 20:37:27.250 275 12612.92 266.62 54812.88 88888.00 2013-10-02 20:37:27.375 275 12612.90 266.62 54812.85 88888.00 2013-10-02 20:37:27.500 275 12612.90 266.60 54812.85 88888.00 2013-10-02 20:37:27.625 275 12612.98 266.62 54812.85 88888.00 2013-10-02 20:37:27.750 275 12613.00 266.62 54812.88 88888.00 2013-10-02 20:37:27.875 275 12612.98 266.62 54812.88 88888.00 2013-10-02 20:37:28.000 275 12612.98 266.57 54812.88 88888.00 2013-10-02 20:37:28.125 275 12613.00 266.60 54812.90 88888.00 2013-10-02 20:37:28.250 275 12612.92 266.60 54812.93 88888.00 2013-10-02 20:37:28.375 275 12612.90 266.62 54812.93 88888.00 2013-10-02 20:37:28.500 275 12612.90 266.62 54812.93 88888.00 2013-10-02 20:37:28.625 275 12612.95 266.62 54812.93 88888.00 2013-10-02 20:37:28.750 275 12612.92 266.62 54812.90 88888.00 2013-10-02 20:37:28.875 275 12612.98 266.62 54812.93 88888.00 2013-10-02 20:37:29.000 275 12613.02 266.60 54812.93 88888.00 2013-10-02 20:37:29.125 275 12613.05 266.62 54812.93 88888.00 2013-10-02 20:37:29.250 275 12613.00 266.62 54812.95 88888.00 2013-10-02 20:37:29.375 275 12613.00 266.62 54812.93 88888.00 2013-10-02 20:37:29.500 275 12612.98 266.62 54812.93 88888.00 2013-10-02 20:37:29.625 275 12613.00 266.65 54812.93 88888.00 2013-10-02 20:37:29.750 275 12613.02 266.62 54812.95 88888.00 2013-10-02 20:37:29.875 275 12613.00 266.65 54812.97 88888.00 2013-10-02 20:37:30.000 275 12613.02 266.62 54812.95 88888.00 2013-10-02 20:37:30.125 275 12613.05 266.62 54812.97 88888.00 2013-10-02 20:37:30.250 275 12613.00 266.62 54813.00 88888.00 2013-10-02 20:37:30.375 275 12613.00 266.65 54812.97 88888.00 2013-10-02 20:37:30.500 275 12613.05 266.65 54812.97 88888.00 2013-10-02 20:37:30.625 275 12613.08 266.65 54813.00 88888.00 2013-10-02 20:37:30.750 275 12613.05 266.62 54813.00 88888.00 2013-10-02 20:37:30.875 275 12612.98 266.65 54813.00 88888.00 2013-10-02 20:37:31.000 275 12613.02 266.65 54813.03 88888.00 2013-10-02 20:37:31.125 275 12613.12 266.68 54813.05 88888.00 2013-10-02 20:37:31.250 275 12613.05 266.65 54813.05 88888.00 2013-10-02 20:37:31.375 275 12613.00 266.68 54813.05 88888.00 2013-10-02 20:37:31.500 275 12613.00 266.68 54813.05 88888.00 2013-10-02 20:37:31.625 275 12613.02 266.65 54813.00 88888.00 2013-10-02 20:37:31.750 275 12613.05 266.60 54813.00 88888.00 2013-10-02 20:37:31.875 275 12613.12 266.62 54813.03 88888.00 2013-10-02 20:37:32.000 275 12613.20 266.68 54813.03 88888.00 2013-10-02 20:37:32.125 275 12613.17 266.65 54813.05 88888.00 2013-10-02 20:37:32.250 275 12613.12 266.62 54813.07 88888.00 2013-10-02 20:37:32.375 275 12613.10 266.68 54813.07 88888.00 2013-10-02 20:37:32.500 275 12613.10 266.65 54813.05 88888.00 2013-10-02 20:37:32.625 275 12613.17 266.62 54813.03 88888.00 2013-10-02 20:37:32.750 275 12613.23 266.62 54813.03 88888.00 2013-10-02 20:37:32.875 275 12613.17 266.57 54813.05 88888.00 2013-10-02 20:37:33.000 275 12613.17 266.65 54813.07 88888.00 2013-10-02 20:37:33.125 275 12613.17 266.65 54813.12 88888.00 2013-10-02 20:37:33.250 275 12613.15 266.62 54813.12 88888.00 2013-10-02 20:37:33.375 275 12613.20 266.62 54813.10 88888.00 2013-10-02 20:37:33.500 275 12613.20 266.62 54813.10 88888.00 2013-10-02 20:37:33.625 275 12613.15 266.62 54813.12 88888.00 2013-10-02 20:37:33.750 275 12613.12 266.62 54813.12 88888.00 2013-10-02 20:37:33.875 275 12613.12 266.68 54813.15 88888.00 2013-10-02 20:37:34.000 275 12613.23 266.68 54813.18 88888.00 2013-10-02 20:37:34.125 275 12613.17 266.65 54813.15 88888.00 2013-10-02 20:37:34.250 275 12613.08 266.65 54813.15 88888.00 2013-10-02 20:37:34.375 275 12613.15 266.65 54813.15 88888.00 2013-10-02 20:37:34.500 275 12613.15 266.62 54813.15 88888.00 2013-10-02 20:37:34.625 275 12613.20 266.62 54813.15 88888.00 2013-10-02 20:37:34.750 275 12613.20 266.62 54813.20 88888.00 2013-10-02 20:37:34.875 275 12613.25 266.65 54813.18 88888.00 2013-10-02 20:37:35.000 275 12613.33 266.65 54813.15 88888.00 2013-10-02 20:37:35.125 275 12613.35 266.65 54813.15 88888.00 2013-10-02 20:37:35.250 275 12613.33 266.62 54813.18 88888.00 2013-10-02 20:37:35.375 275 12613.30 266.62 54813.18 88888.00 2013-10-02 20:37:35.500 275 12613.30 266.65 54813.18 88888.00 2013-10-02 20:37:35.625 275 12613.30 266.68 54813.20 88888.00 2013-10-02 20:37:35.750 275 12613.33 266.68 54813.20 88888.00 2013-10-02 20:37:35.875 275 12613.38 266.65 54813.18 88888.00 2013-10-02 20:37:36.000 275 12613.38 266.65 54813.15 88888.00 2013-10-02 20:37:36.125 275 12613.38 266.62 54813.15 88888.00 2013-10-02 20:37:36.250 275 12613.30 266.62 54813.20 88888.00 2013-10-02 20:37:36.375 275 12613.33 266.65 54813.20 88888.00 2013-10-02 20:37:36.500 275 12613.30 266.62 54813.22 88888.00 2013-10-02 20:37:36.625 275 12613.27 266.62 54813.20 88888.00 2013-10-02 20:37:36.750 275 12613.30 266.65 54813.20 88888.00 2013-10-02 20:37:36.875 275 12613.27 266.62 54813.20 88888.00 2013-10-02 20:37:37.000 275 12613.30 266.62 54813.20 88888.00 2013-10-02 20:37:37.125 275 12613.33 266.62 54813.22 88888.00 2013-10-02 20:37:37.250 275 12613.33 266.62 54813.28 88888.00 2013-10-02 20:37:37.375 275 12613.35 266.65 54813.25 88888.00 2013-10-02 20:37:37.500 275 12613.30 266.65 54813.28 88888.00 2013-10-02 20:37:37.625 275 12613.27 266.65 54813.25 88888.00 2013-10-02 20:37:37.750 275 12613.27 266.62 54813.28 88888.00 2013-10-02 20:37:37.875 275 12613.35 266.65 54813.25 88888.00 2013-10-02 20:37:38.000 275 12613.38 266.62 54813.28 88888.00 2013-10-02 20:37:38.125 275 12613.38 266.62 54813.28 88888.00 2013-10-02 20:37:38.250 275 12613.38 266.62 54813.28 88888.00 2013-10-02 20:37:38.375 275 12613.45 266.65 54813.25 88888.00 2013-10-02 20:37:38.500 275 12613.40 266.62 54813.28 88888.00 2013-10-02 20:37:38.625 275 12613.42 266.65 54813.25 88888.00 2013-10-02 20:37:38.750 275 12613.48 266.68 54813.25 88888.00 2013-10-02 20:37:38.875 275 12613.50 266.65 54813.30 88888.00 2013-10-02 20:37:39.000 275 12613.52 266.65 54813.30 88888.00 2013-10-02 20:37:39.125 275 12613.55 266.65 54813.30 88888.00 2013-10-02 20:37:39.250 275 12613.50 266.65 54813.30 88888.00 2013-10-02 20:37:39.375 275 12613.55 266.68 54813.30 88888.00 2013-10-02 20:37:39.500 275 12613.55 266.68 54813.28 88888.00 2013-10-02 20:37:39.625 275 12613.52 266.68 54813.28 88888.00 2013-10-02 20:37:39.750 275 12613.58 266.68 54813.32 88888.00 2013-10-02 20:37:39.875 275 12613.58 266.65 54813.32 88888.00 2013-10-02 20:37:40.000 275 12613.55 266.65 54813.30 88888.00 2013-10-02 20:37:40.125 275 12613.55 266.65 54813.32 88888.00 2013-10-02 20:37:40.250 275 12613.55 266.65 54813.35 88888.00 2013-10-02 20:37:40.375 275 12613.55 266.65 54813.35 88888.00 2013-10-02 20:37:40.500 275 12613.50 266.68 54813.35 88888.00 2013-10-02 20:37:40.625 275 12613.52 266.70 54813.38 88888.00 2013-10-02 20:37:40.750 275 12613.52 266.70 54813.35 88888.00 2013-10-02 20:37:40.875 275 12613.55 266.68 54813.32 88888.00 2013-10-02 20:37:41.000 275 12613.55 266.68 54813.32 88888.00 2013-10-02 20:37:41.125 275 12613.60 266.68 54813.38 88888.00 2013-10-02 20:37:41.250 275 12613.62 266.68 54813.38 88888.00 2013-10-02 20:37:41.375 275 12613.65 266.68 54813.40 88888.00 2013-10-02 20:37:41.500 275 12613.62 266.68 54813.40 88888.00 2013-10-02 20:37:41.625 275 12613.65 266.68 54813.38 88888.00 2013-10-02 20:37:41.750 275 12613.65 266.68 54813.35 88888.00 2013-10-02 20:37:41.875 275 12613.67 266.68 54813.40 88888.00 2013-10-02 20:37:42.000 275 12613.75 266.62 54813.38 88888.00 2013-10-02 20:37:42.125 275 12613.75 266.68 54813.40 88888.00 2013-10-02 20:37:42.250 275 12613.73 266.68 54813.45 88888.00 2013-10-02 20:37:42.375 275 12613.73 266.68 54813.40 88888.00 2013-10-02 20:37:42.500 275 12613.70 266.65 54813.38 88888.00 2013-10-02 20:37:42.625 275 12613.67 266.65 54813.38 88888.00 2013-10-02 20:37:42.750 275 12613.70 266.68 54813.40 88888.00 2013-10-02 20:37:42.875 275 12613.75 266.68 54813.38 88888.00 2013-10-02 20:37:43.000 275 12613.83 266.68 54813.38 88888.00 2013-10-02 20:37:43.125 275 12613.85 266.68 54813.43 88888.00 2013-10-02 20:37:43.250 275 12613.88 266.68 54813.43 88888.00 2013-10-02 20:37:43.375 275 12613.85 266.70 54813.40 88888.00 2013-10-02 20:37:43.500 275 12613.80 266.70 54813.43 88888.00 2013-10-02 20:37:43.625 275 12613.83 266.68 54813.43 88888.00 2013-10-02 20:37:43.750 275 12613.88 266.68 54813.43 88888.00 2013-10-02 20:37:43.875 275 12613.88 266.70 54813.45 88888.00 2013-10-02 20:37:44.000 275 12613.85 266.70 54813.47 88888.00 2013-10-02 20:37:44.125 275 12613.83 266.70 54813.47 88888.00 2013-10-02 20:37:44.250 275 12613.80 266.70 54813.43 88888.00 2013-10-02 20:37:44.375 275 12613.80 266.70 54813.45 88888.00 2013-10-02 20:37:44.500 275 12613.83 266.70 54813.45 88888.00 2013-10-02 20:37:44.625 275 12613.88 266.70 54813.47 88888.00 2013-10-02 20:37:44.750 275 12613.90 266.70 54813.53 88888.00 2013-10-02 20:37:44.875 275 12613.88 266.70 54813.50 88888.00 2013-10-02 20:37:45.000 275 12613.83 266.70 54813.50 88888.00 2013-10-02 20:37:45.125 275 12613.83 266.73 54813.47 88888.00 2013-10-02 20:37:45.250 275 12613.85 266.73 54813.50 88888.00 2013-10-02 20:37:45.375 275 12613.98 266.73 54813.47 88888.00 2013-10-02 20:37:45.500 275 12614.08 266.70 54813.50 88888.00 2013-10-02 20:37:45.625 275 12614.12 266.73 54813.53 88888.00 2013-10-02 20:37:45.750 275 12614.08 266.73 54813.50 88888.00 2013-10-02 20:37:45.875 275 12614.05 266.70 54813.53 88888.00 2013-10-02 20:37:46.000 275 12614.02 266.73 54813.53 88888.00 2013-10-02 20:37:46.125 275 12614.02 266.73 54813.53 88888.00 2013-10-02 20:37:46.250 275 12614.10 266.70 54813.55 88888.00 2013-10-02 20:37:46.375 275 12614.15 266.70 54813.55 88888.00 2013-10-02 20:37:46.500 275 12614.05 266.68 54813.55 88888.00 2013-10-02 20:37:46.625 275 12614.05 266.68 54813.53 88888.00 2013-10-02 20:37:46.750 275 12614.10 266.68 54813.53 88888.00 2013-10-02 20:37:46.875 275 12614.12 266.65 54813.55 88888.00 2013-10-02 20:37:47.000 275 12614.10 266.65 54813.55 88888.00 2013-10-02 20:37:47.125 275 12614.08 266.65 54813.57 88888.00 2013-10-02 20:37:47.250 275 12614.08 266.65 54813.60 88888.00 2013-10-02 20:37:47.375 275 12614.10 266.68 54813.60 88888.00 2013-10-02 20:37:47.500 275 12614.12 266.68 54813.60 88888.00 2013-10-02 20:37:47.625 275 12614.15 266.65 54813.60 88888.00 2013-10-02 20:37:47.750 275 12614.17 266.65 54813.60 88888.00 2013-10-02 20:37:47.875 275 12614.20 266.65 54813.57 88888.00 2013-10-02 20:37:48.000 275 12614.17 266.68 54813.57 88888.00 2013-10-02 20:37:48.125 275 12614.17 266.68 54813.62 88888.00 2013-10-02 20:37:48.250 275 12614.20 266.65 54813.62 88888.00 2013-10-02 20:37:48.375 275 12614.27 266.65 54813.60 88888.00 2013-10-02 20:37:48.500 275 12614.23 266.68 54813.60 88888.00 2013-10-02 20:37:48.625 275 12614.23 266.68 54813.62 88888.00 2013-10-02 20:37:48.750 275 12614.30 266.65 54813.60 88888.00 2013-10-02 20:37:48.875 275 12614.33 266.68 54813.65 88888.00 2013-10-02 20:37:49.000 275 12614.38 266.68 54813.65 88888.00 2013-10-02 20:37:49.125 275 12614.40 266.65 54813.65 88888.00 2013-10-02 20:37:49.250 275 12614.33 266.68 54813.65 88888.00 2013-10-02 20:37:49.375 275 12614.33 266.70 54813.65 88888.00 2013-10-02 20:37:49.500 275 12614.33 266.70 54813.65 88888.00 2013-10-02 20:37:49.625 275 12614.30 266.68 54813.62 88888.00 2013-10-02 20:37:49.750 275 12614.38 266.65 54813.65 88888.00 2013-10-02 20:37:49.875 275 12614.38 266.65 54813.65 88888.00 2013-10-02 20:37:50.000 275 12614.38 266.62 54813.68 88888.00 2013-10-02 20:37:50.125 275 12614.42 266.65 54813.68 88888.00 2013-10-02 20:37:50.250 275 12614.40 266.65 54813.68 88888.00 2013-10-02 20:37:50.375 275 12614.40 266.68 54813.70 88888.00 2013-10-02 20:37:50.500 275 12614.45 266.65 54813.72 88888.00 2013-10-02 20:37:50.625 275 12614.50 266.68 54813.70 88888.00 2013-10-02 20:37:50.750 275 12614.48 266.70 54813.70 88888.00 2013-10-02 20:37:50.875 275 12614.45 266.68 54813.70 88888.00 2013-10-02 20:37:51.000 275 12614.45 266.68 54813.68 88888.00 2013-10-02 20:37:51.125 275 12614.50 266.68 54813.70 88888.00 2013-10-02 20:37:51.250 275 12614.52 266.65 54813.72 88888.00 2013-10-02 20:37:51.375 275 12614.52 266.65 54813.80 88888.00 2013-10-02 20:37:51.500 275 12614.55 266.65 54813.75 88888.00 2013-10-02 20:37:51.625 275 12614.50 266.68 54813.75 88888.00 2013-10-02 20:37:51.750 275 12614.55 266.68 54813.75 88888.00 2013-10-02 20:37:51.875 275 12614.58 266.68 54813.70 88888.00 2013-10-02 20:37:52.000 275 12614.60 266.68 54813.70 88888.00 2013-10-02 20:37:52.125 275 12614.62 266.68 54813.75 88888.00 2013-10-02 20:37:52.250 275 12614.70 266.65 54813.80 88888.00 2013-10-02 20:37:52.375 275 12614.75 266.65 54813.80 88888.00 2013-10-02 20:37:52.500 275 12614.67 266.68 54813.78 88888.00 2013-10-02 20:37:52.625 275 12614.65 266.65 54813.75 88888.00 2013-10-02 20:37:52.750 275 12614.70 266.65 54813.78 88888.00 2013-10-02 20:37:52.875 275 12614.65 266.68 54813.80 88888.00 2013-10-02 20:37:53.000 275 12614.65 266.65 54813.80 88888.00 2013-10-02 20:37:53.125 275 12614.67 266.68 54813.85 88888.00 2013-10-02 20:37:53.250 275 12614.73 266.62 54813.82 88888.00 2013-10-02 20:37:53.375 275 12614.77 266.65 54813.80 88888.00 2013-10-02 20:37:53.500 275 12614.83 266.60 54813.80 88888.00 2013-10-02 20:37:53.625 275 12614.83 266.62 54813.80 88888.00 2013-10-02 20:37:53.750 275 12614.77 266.62 54813.80 88888.00 2013-10-02 20:37:53.875 275 12614.80 266.60 54813.85 88888.00 2013-10-02 20:37:54.000 275 12614.77 266.60 54813.85 88888.00 2013-10-02 20:37:54.125 275 12614.80 266.60 54813.85 88888.00 2013-10-02 20:37:54.250 275 12614.83 266.60 54813.88 88888.00 2013-10-02 20:37:54.375 275 12614.85 266.60 54813.88 88888.00 2013-10-02 20:37:54.500 275 12614.80 266.57 54813.85 88888.00 2013-10-02 20:37:54.625 275 12614.83 266.57 54813.88 88888.00 2013-10-02 20:37:54.750 275 12614.83 266.60 54813.93 88888.00 2013-10-02 20:37:54.875 275 12614.88 266.57 54813.90 88888.00 2013-10-02 20:37:55.000 275 12614.92 266.57 54813.90 88888.00 2013-10-02 20:37:55.125 275 12614.83 266.57 54813.93 88888.00 2013-10-02 20:37:55.250 275 12614.77 266.57 54813.95 88888.00 2013-10-02 20:37:55.375 275 12614.85 266.57 54813.95 88888.00 2013-10-02 20:37:55.500 275 12614.88 266.52 54813.93 88888.00 2013-10-02 20:37:55.625 275 12614.88 266.52 54813.97 88888.00 2013-10-02 20:37:55.750 275 12614.85 266.52 54813.95 88888.00 2013-10-02 20:37:55.875 275 12614.88 266.52 54813.93 88888.00 2013-10-02 20:37:56.000 275 12614.90 266.52 54813.95 88888.00 2013-10-02 20:37:56.125 275 12614.92 266.52 54813.97 88888.00 2013-10-02 20:37:56.250 275 12614.95 266.52 54813.97 88888.00 2013-10-02 20:37:56.375 275 12615.08 266.52 54814.03 88888.00 2013-10-02 20:37:56.500 275 12615.05 266.50 54814.00 88888.00 2013-10-02 20:37:56.625 275 12615.00 266.50 54814.00 88888.00 2013-10-02 20:37:56.750 275 12614.92 266.50 54814.00 88888.00 2013-10-02 20:37:56.875 275 12614.95 266.50 54814.00 88888.00 2013-10-02 20:37:57.000 275 12615.02 266.50 54814.00 88888.00 2013-10-02 20:37:57.125 275 12615.02 266.52 54814.05 88888.00 2013-10-02 20:37:57.250 275 12615.00 266.52 54814.10 88888.00 2013-10-02 20:37:57.375 275 12615.02 266.50 54814.10 88888.00 2013-10-02 20:37:57.500 275 12615.08 266.50 54814.05 88888.00 2013-10-02 20:37:57.625 275 12615.08 266.48 54814.07 88888.00 2013-10-02 20:37:57.750 275 12615.12 266.50 54814.07 88888.00 2013-10-02 20:37:57.875 275 12615.08 266.50 54814.07 88888.00 2013-10-02 20:37:58.000 275 12615.12 266.50 54814.07 88888.00 2013-10-02 20:37:58.125 275 12615.15 266.50 54814.10 88888.00 2013-10-02 20:37:58.250 275 12615.12 266.50 54814.10 88888.00 2013-10-02 20:37:58.375 275 12615.15 266.52 54814.10 88888.00 2013-10-02 20:37:58.500 275 12615.25 266.50 54814.07 88888.00 2013-10-02 20:37:58.625 275 12615.25 266.52 54814.10 88888.00 2013-10-02 20:37:58.750 275 12615.27 266.50 54814.12 88888.00 2013-10-02 20:37:58.875 275 12615.33 266.52 54814.12 88888.00 2013-10-02 20:37:59.000 275 12615.33 266.50 54814.12 88888.00 2013-10-02 20:37:59.125 275 12615.35 266.55 54814.15 88888.00 2013-10-02 20:37:59.250 275 12615.27 266.55 54814.15 88888.00 2013-10-02 20:37:59.375 275 12615.25 266.55 54814.15 88888.00 2013-10-02 20:37:59.500 275 12615.25 266.55 54814.15 88888.00 2013-10-02 20:37:59.625 275 12615.30 266.55 54814.12 88888.00 2013-10-02 20:37:59.750 275 12615.30 266.52 54814.20 88888.00 2013-10-02 20:37:59.875 275 12615.33 266.50 54814.20 88888.00 2013-10-02 20:38:00.000 275 12615.38 266.48 54814.18 88888.00 2013-10-02 20:38:00.125 275 12615.38 266.50 54814.15 88888.00 2013-10-02 20:38:00.250 275 12615.33 266.52 54814.20 88888.00 2013-10-02 20:38:00.375 275 12615.38 266.52 54814.20 88888.00 2013-10-02 20:38:00.500 275 12615.40 266.50 54814.22 88888.00 2013-10-02 20:38:00.625 275 12615.45 266.52 54814.25 88888.00 2013-10-02 20:38:00.750 275 12615.42 266.52 54814.22 88888.00 2013-10-02 20:38:00.875 275 12615.45 266.50 54814.22 88888.00 2013-10-02 20:38:01.000 275 12615.48 266.52 54814.22 88888.00 2013-10-02 20:38:01.125 275 12615.48 266.52 54814.25 88888.00 2013-10-02 20:38:01.250 275 12615.48 266.50 54814.25 88888.00 2013-10-02 20:38:01.375 275 12615.48 266.50 54814.28 88888.00 2013-10-02 20:38:01.500 275 12615.48 266.50 54814.30 88888.00 2013-10-02 20:38:01.625 275 12615.52 266.50 54814.28 88888.00 2013-10-02 20:38:01.750 275 12615.55 266.50 54814.25 88888.00 2013-10-02 20:38:01.875 275 12615.52 266.52 54814.28 88888.00 2013-10-02 20:38:02.000 275 12615.58 266.50 54814.30 88888.00 2013-10-02 20:38:02.125 275 12615.58 266.50 54814.32 88888.00 2013-10-02 20:38:02.250 275 12615.55 266.48 54814.38 88888.00 2013-10-02 20:38:02.375 275 12615.60 266.52 54814.35 88888.00 2013-10-02 20:38:02.500 275 12615.60 266.52 54814.35 88888.00 2013-10-02 20:38:02.625 275 12615.60 266.52 54814.35 88888.00 2013-10-02 20:38:02.750 275 12615.60 266.50 54814.35 88888.00 2013-10-02 20:38:02.875 275 12615.60 266.50 54814.35 88888.00 2013-10-02 20:38:03.000 275 12615.60 266.52 54814.35 88888.00 2013-10-02 20:38:03.125 275 12615.67 266.50 54814.38 88888.00 2013-10-02 20:38:03.250 275 12615.67 266.50 54814.35 88888.00 2013-10-02 20:38:03.375 275 12615.65 266.50 54814.38 88888.00 2013-10-02 20:38:03.500 275 12615.62 266.50 54814.40 88888.00 2013-10-02 20:38:03.625 275 12615.62 266.48 54814.40 88888.00 2013-10-02 20:38:03.750 275 12615.67 266.50 54814.43 88888.00 2013-10-02 20:38:03.875 275 12615.73 266.50 54814.43 88888.00 2013-10-02 20:38:04.000 275 12615.75 266.50 54814.43 88888.00 2013-10-02 20:38:04.125 275 12615.75 266.52 54814.45 88888.00 2013-10-02 20:38:04.250 275 12615.67 266.52 54814.45 88888.00 2013-10-02 20:38:04.375 275 12615.65 266.52 54814.45 88888.00 2013-10-02 20:38:04.500 275 12615.62 266.52 54814.45 88888.00 2013-10-02 20:38:04.625 275 12615.67 266.50 54814.45 88888.00 2013-10-02 20:38:04.750 275 12615.75 266.50 54814.47 88888.00 2013-10-02 20:38:04.875 275 12615.83 266.50 54814.47 88888.00 2013-10-02 20:38:05.000 275 12615.80 266.52 54814.45 88888.00 2013-10-02 20:38:05.125 275 12615.80 266.50 54814.45 88888.00 2013-10-02 20:38:05.250 275 12615.80 266.50 54814.47 88888.00 2013-10-02 20:38:05.375 275 12615.88 266.50 54814.45 88888.00 2013-10-02 20:38:05.500 275 12615.90 266.50 54814.47 88888.00 2013-10-02 20:38:05.625 275 12615.85 266.55 54814.53 88888.00 2013-10-02 20:38:05.750 275 12615.80 266.55 54814.50 88888.00 2013-10-02 20:38:05.875 275 12615.83 266.52 54814.47 88888.00 2013-10-02 20:38:06.000 275 12615.92 266.52 54814.47 88888.00 2013-10-02 20:38:06.125 275 12615.88 266.55 54814.50 88888.00 2013-10-02 20:38:06.250 275 12615.85 266.52 54814.53 88888.00 2013-10-02 20:38:06.375 275 12615.90 266.55 54814.55 88888.00 2013-10-02 20:38:06.500 275 12615.92 266.55 54814.62 88888.00 2013-10-02 20:38:06.625 275 12615.90 266.55 54814.60 88888.00 2013-10-02 20:38:06.750 275 12615.90 266.55 54814.57 88888.00 2013-10-02 20:38:06.875 275 12615.88 266.55 54814.62 88888.00 2013-10-02 20:38:07.000 275 12615.90 266.55 54814.62 88888.00 2013-10-02 20:38:07.125 275 12615.98 266.57 54814.62 88888.00 2013-10-02 20:38:07.250 275 12616.00 266.55 54814.68 88888.00 2013-10-02 20:38:07.375 275 12616.00 266.57 54814.65 88888.00 2013-10-02 20:38:07.500 275 12616.00 266.57 54814.62 88888.00 2013-10-02 20:38:07.625 275 12616.05 266.55 54814.65 88888.00 2013-10-02 20:38:07.750 275 12616.10 266.55 54814.68 88888.00 2013-10-02 20:38:07.875 275 12616.08 266.60 54814.70 88888.00 2013-10-02 20:38:08.000 275 12616.10 266.60 54814.72 88888.00 2013-10-02 20:38:08.125 275 12616.12 266.57 54814.72 88888.00 2013-10-02 20:38:08.250 275 12616.10 266.57 54814.68 88888.00 2013-10-02 20:38:08.375 275 12616.10 266.60 54814.70 88888.00 2013-10-02 20:38:08.500 275 12616.08 266.62 54814.72 88888.00 2013-10-02 20:38:08.625 275 12616.08 266.62 54814.72 88888.00 2013-10-02 20:38:08.750 275 12616.02 266.62 54814.75 88888.00 2013-10-02 20:38:08.875 275 12616.08 266.62 54814.75 88888.00 2013-10-02 20:38:09.000 275 12616.15 266.62 54814.75 88888.00 2013-10-02 20:38:09.125 275 12616.15 266.62 54814.78 88888.00 2013-10-02 20:38:09.250 275 12616.15 266.62 54814.80 88888.00 2013-10-02 20:38:09.375 275 12616.20 266.68 54814.80 88888.00 2013-10-02 20:38:09.500 275 12616.20 266.65 54814.78 88888.00 2013-10-02 20:38:09.625 275 12616.20 266.68 54814.80 88888.00 2013-10-02 20:38:09.750 275 12616.20 266.68 54814.82 88888.00 2013-10-02 20:38:09.875 275 12616.23 266.65 54814.82 88888.00 2013-10-02 20:38:10.000 275 12616.20 266.65 54814.80 88888.00 2013-10-02 20:38:10.125 275 12616.17 266.68 54814.80 88888.00 2013-10-02 20:38:10.250 275 12616.15 266.62 54814.82 88888.00 2013-10-02 20:38:10.375 275 12616.20 266.65 54814.80 88888.00 2013-10-02 20:38:10.500 275 12616.25 266.68 54814.82 88888.00 2013-10-02 20:38:10.625 275 12616.30 266.65 54814.88 88888.00 2013-10-02 20:38:10.750 275 12616.30 266.68 54814.90 88888.00 2013-10-02 20:38:10.875 275 12616.33 266.68 54814.90 88888.00 2013-10-02 20:38:11.000 275 12616.30 266.68 54814.90 88888.00 2013-10-02 20:38:11.125 275 12616.33 266.65 54814.90 88888.00 2013-10-02 20:38:11.250 275 12616.33 266.62 54814.93 88888.00 2013-10-02 20:38:11.375 275 12616.35 266.65 54814.95 88888.00 2013-10-02 20:38:11.500 275 12616.35 266.65 54814.95 88888.00 2013-10-02 20:38:11.625 275 12616.38 266.65 54814.95 88888.00 2013-10-02 20:38:11.750 275 12616.40 266.65 54814.93 88888.00 2013-10-02 20:38:11.875 275 12616.42 266.65 54814.97 88888.00 2013-10-02 20:38:12.000 275 12616.33 266.68 54814.97 88888.00 2013-10-02 20:38:12.125 275 12616.33 266.68 54815.00 88888.00 2013-10-02 20:38:12.250 275 12616.30 266.70 54815.05 88888.00 2013-10-02 20:38:12.375 275 12616.38 266.70 54815.05 88888.00 2013-10-02 20:38:12.500 275 12616.40 266.68 54815.03 88888.00 2013-10-02 20:38:12.625 275 12616.40 266.68 54815.00 88888.00 2013-10-02 20:38:12.750 275 12616.38 266.73 54815.03 88888.00 2013-10-02 20:38:12.875 275 12616.42 266.73 54815.03 88888.00 2013-10-02 20:38:13.000 275 12616.42 266.70 54815.03 88888.00 2013-10-02 20:38:13.125 275 12616.38 266.70 54815.07 88888.00 2013-10-02 20:38:13.250 275 12616.35 266.70 54815.07 88888.00 2013-10-02 20:38:13.375 275 12616.42 266.73 54815.07 88888.00 2013-10-02 20:38:13.500 275 12616.50 266.73 54815.10 88888.00 2013-10-02 20:38:13.625 275 12616.48 266.75 54815.12 88888.00 2013-10-02 20:38:13.750 275 12616.42 266.73 54815.10 88888.00 2013-10-02 20:38:13.875 275 12616.38 266.73 54815.10 88888.00 2013-10-02 20:38:14.000 275 12616.40 266.73 54815.12 88888.00 2013-10-02 20:38:14.125 275 12616.42 266.73 54815.10 88888.00 2013-10-02 20:38:14.250 275 12616.40 266.75 54815.12 88888.00 2013-10-02 20:38:14.375 275 12616.45 266.77 54815.15 88888.00 2013-10-02 20:38:14.500 275 12616.48 266.75 54815.15 88888.00 2013-10-02 20:38:14.625 275 12616.45 266.75 54815.15 88888.00 2013-10-02 20:38:14.750 275 12616.48 266.75 54815.18 88888.00 2013-10-02 20:38:14.875 275 12616.50 266.77 54815.20 88888.00 2013-10-02 20:38:15.000 275 12616.50 266.77 54815.18 88888.00 2013-10-02 20:38:15.125 275 12616.48 266.77 54815.20 88888.00 2013-10-02 20:38:15.250 275 12616.45 266.75 54815.22 88888.00 2013-10-02 20:38:15.375 275 12616.45 266.75 54815.22 88888.00 2013-10-02 20:38:15.500 275 12616.52 266.77 54815.25 88888.00 2013-10-02 20:38:15.625 275 12616.58 266.77 54815.28 88888.00 2013-10-02 20:38:15.750 275 12616.58 266.82 54815.28 88888.00 2013-10-02 20:38:15.875 275 12616.58 266.80 54815.28 88888.00 2013-10-02 20:38:16.000 275 12616.55 266.80 54815.28 88888.00 2013-10-02 20:38:16.125 275 12616.52 266.77 54815.30 88888.00 2013-10-02 20:38:16.250 275 12616.50 266.75 54815.30 88888.00 2013-10-02 20:38:16.375 275 12616.55 266.77 54815.32 88888.00 2013-10-02 20:38:16.500 275 12616.50 266.82 54815.32 88888.00 2013-10-02 20:38:16.625 275 12616.48 266.82 54815.35 88888.00 2013-10-02 20:38:16.750 275 12616.48 266.82 54815.32 88888.00 2013-10-02 20:38:16.875 275 12616.50 266.82 54815.32 88888.00 2013-10-02 20:38:17.000 275 12616.58 266.80 54815.35 88888.00 2013-10-02 20:38:17.125 275 12616.52 266.82 54815.38 88888.00 2013-10-02 20:38:17.250 275 12616.50 266.80 54815.43 88888.00 2013-10-02 20:38:17.375 275 12616.45 266.82 54815.38 88888.00 2013-10-02 20:38:17.500 275 12616.45 266.80 54815.35 88888.00 2013-10-02 20:38:17.625 275 12616.45 266.80 54815.35 88888.00 2013-10-02 20:38:17.750 275 12616.35 266.80 54815.40 88888.00 2013-10-02 20:38:17.875 275 12616.40 266.82 54815.40 88888.00 2013-10-02 20:38:18.000 275 12616.42 266.82 54815.43 88888.00 2013-10-02 20:38:18.125 275 12616.48 266.82 54815.47 88888.00 2013-10-02 20:38:18.250 275 12616.48 266.82 54815.45 88888.00 2013-10-02 20:38:18.375 275 12616.52 266.85 54815.43 88888.00 2013-10-02 20:38:18.500 275 12616.48 266.85 54815.43 88888.00 2013-10-02 20:38:18.625 275 12616.48 266.82 54815.43 88888.00 2013-10-02 20:38:18.750 275 12616.50 266.80 54815.45 88888.00 2013-10-02 20:38:18.875 275 12616.50 266.80 54815.50 88888.00 2013-10-02 20:38:19.000 275 12616.55 266.82 54815.53 88888.00 2013-10-02 20:38:19.125 275 12616.60 266.85 54815.50 88888.00 2013-10-02 20:38:19.250 275 12616.60 266.82 54815.53 88888.00 2013-10-02 20:38:19.375 275 12616.65 266.82 54815.53 88888.00 2013-10-02 20:38:19.500 275 12616.58 266.82 54815.50 88888.00 2013-10-02 20:38:19.625 275 12616.58 266.82 54815.55 88888.00 2013-10-02 20:38:19.750 275 12616.60 266.82 54815.57 88888.00 2013-10-02 20:38:19.875 275 12616.60 266.82 54815.60 88888.00 2013-10-02 20:38:20.000 275 12616.55 266.82 54815.57 88888.00 2013-10-02 20:38:20.125 275 12616.50 266.85 54815.57 88888.00 2013-10-02 20:38:20.250 275 12616.50 266.82 54815.62 88888.00 2013-10-02 20:38:20.375 275 12616.58 266.80 54815.62 88888.00 2013-10-02 20:38:20.500 275 12616.52 266.80 54815.65 88888.00 2013-10-02 20:38:20.625 275 12616.60 266.82 54815.70 88888.00 2013-10-02 20:38:20.750 275 12616.67 266.82 54815.68 88888.00 2013-10-02 20:38:20.875 275 12616.70 266.77 54815.68 88888.00 2013-10-02 20:38:21.000 275 12616.70 266.77 54815.68 88888.00 2013-10-02 20:38:21.125 275 12616.62 266.77 54815.68 88888.00 2013-10-02 20:38:21.250 275 12616.55 266.80 54815.70 88888.00 2013-10-02 20:38:21.375 275 12616.55 266.82 54815.72 88888.00 2013-10-02 20:38:21.500 275 12616.55 266.80 54815.72 88888.00 2013-10-02 20:38:21.625 275 12616.60 266.80 54815.72 88888.00 2013-10-02 20:38:21.750 275 12616.60 266.77 54815.70 88888.00 2013-10-02 20:38:21.875 275 12616.60 266.80 54815.70 88888.00 2013-10-02 20:38:22.000 275 12616.67 266.77 54815.75 88888.00 2013-10-02 20:38:22.125 275 12616.65 266.77 54815.78 88888.00 2013-10-02 20:38:22.250 275 12616.62 266.80 54815.85 88888.00 2013-10-02 20:38:22.375 275 12616.60 266.80 54815.82 88888.00 2013-10-02 20:38:22.500 275 12616.58 266.77 54815.80 88888.00 2013-10-02 20:38:22.625 275 12616.58 266.77 54815.80 88888.00 2013-10-02 20:38:22.750 275 12616.65 266.77 54815.82 88888.00 2013-10-02 20:38:22.875 275 12616.65 266.77 54815.82 88888.00 2013-10-02 20:38:23.000 275 12616.62 266.77 54815.85 88888.00 2013-10-02 20:38:23.125 275 12616.65 266.77 54815.88 88888.00 2013-10-02 20:38:23.250 275 12616.65 266.75 54815.90 88888.00 2013-10-02 20:38:23.375 275 12616.62 266.77 54815.88 88888.00 2013-10-02 20:38:23.500 275 12616.65 266.80 54815.88 88888.00 2013-10-02 20:38:23.625 275 12616.65 266.77 54815.88 88888.00 2013-10-02 20:38:23.750 275 12616.62 266.75 54815.88 88888.00 2013-10-02 20:38:23.875 275 12616.62 266.80 54815.93 88888.00 2013-10-02 20:38:24.000 275 12616.65 266.80 54815.93 88888.00 2013-10-02 20:38:24.125 275 12616.60 266.82 54815.93 88888.00 2013-10-02 20:38:24.250 275 12616.55 266.77 54815.93 88888.00 2013-10-02 20:38:24.375 275 12616.58 266.77 54815.93 88888.00 2013-10-02 20:38:24.500 275 12616.60 266.77 54815.95 88888.00 2013-10-02 20:38:24.625 275 12616.67 266.80 54816.00 88888.00 2013-10-02 20:38:24.750 275 12616.67 266.80 54816.00 88888.00 2013-10-02 20:38:24.875 275 12616.65 266.80 54816.00 88888.00 2013-10-02 20:38:25.000 275 12616.65 266.77 54815.95 88888.00 2013-10-02 20:38:25.125 275 12616.62 266.77 54815.95 88888.00 2013-10-02 20:38:25.250 275 12616.65 266.82 54816.00 88888.00 2013-10-02 20:38:25.375 275 12616.73 266.82 54816.00 88888.00 2013-10-02 20:38:25.500 275 12616.73 266.82 54816.03 88888.00 2013-10-02 20:38:25.625 275 12616.73 266.85 54816.05 88888.00 2013-10-02 20:38:25.750 275 12616.70 266.85 54816.05 88888.00 2013-10-02 20:38:25.875 275 12616.67 266.82 54816.03 88888.00 2013-10-02 20:38:26.000 275 12616.67 266.82 54816.00 88888.00 2013-10-02 20:38:26.125 275 12616.70 266.80 54816.05 88888.00 2013-10-02 20:38:26.250 275 12616.70 266.82 54816.05 88888.00 2013-10-02 20:38:26.375 275 12616.73 266.85 54816.07 88888.00 2013-10-02 20:38:26.500 275 12616.75 266.85 54816.07 88888.00 2013-10-02 20:38:26.625 275 12616.75 266.85 54816.10 88888.00 2013-10-02 20:38:26.750 275 12616.70 266.82 54816.10 88888.00 2013-10-02 20:38:26.875 275 12616.67 266.82 54816.10 88888.00 2013-10-02 20:38:27.000 275 12616.73 266.82 54816.10 88888.00 2013-10-02 20:38:27.125 275 12616.75 266.85 54816.12 88888.00 2013-10-02 20:38:27.250 275 12616.77 266.88 54816.15 88888.00 2013-10-02 20:38:27.375 275 12616.77 266.88 54816.15 88888.00 2013-10-02 20:38:27.500 275 12616.75 266.85 54816.18 88888.00 2013-10-02 20:38:27.625 275 12616.70 266.85 54816.15 88888.00 2013-10-02 20:38:27.750 275 12616.73 266.85 54816.15 88888.00 2013-10-02 20:38:27.875 275 12616.77 266.88 54816.15 88888.00 2013-10-02 20:38:28.000 275 12616.80 266.88 54816.18 88888.00 2013-10-02 20:38:28.125 275 12616.80 266.88 54816.22 88888.00 2013-10-02 20:38:28.250 275 12616.80 266.88 54816.22 88888.00 2013-10-02 20:38:28.375 275 12616.80 266.85 54816.22 88888.00 2013-10-02 20:38:28.500 275 12616.83 266.88 54816.22 88888.00 2013-10-02 20:38:28.625 275 12616.88 266.88 54816.25 88888.00 2013-10-02 20:38:28.750 275 12616.85 266.90 54816.28 88888.00 2013-10-02 20:38:28.875 275 12616.85 266.88 54816.25 88888.00 2013-10-02 20:38:29.000 275 12616.85 266.88 54816.28 88888.00 2013-10-02 20:38:29.125 275 12616.90 266.88 54816.28 88888.00 2013-10-02 20:38:29.250 275 12616.88 266.85 54816.30 88888.00 2013-10-02 20:38:29.375 275 12616.85 266.88 54816.30 88888.00 2013-10-02 20:38:29.500 275 12616.85 266.90 54816.32 88888.00 2013-10-02 20:38:29.625 275 12616.90 266.93 54816.35 88888.00 2013-10-02 20:38:29.750 275 12616.98 266.95 54816.38 88888.00 2013-10-02 20:38:29.875 275 12616.98 266.95 54816.35 88888.00 2013-10-02 20:38:30.000 275 12616.95 266.90 54816.32 88888.00 2013-10-02 20:38:30.125 275 12616.95 266.93 54816.38 88888.00 2013-10-02 20:38:30.250 275 12616.95 266.98 54816.40 88888.00 2013-10-02 20:38:30.375 275 12617.02 267.00 54816.40 88888.00 2013-10-02 20:38:30.500 275 12617.02 266.93 54816.40 88888.00 2013-10-02 20:38:30.625 275 12617.00 266.95 54816.40 88888.00 2013-10-02 20:38:30.750 275 12617.02 266.98 54816.40 88888.00 2013-10-02 20:38:30.875 275 12617.00 267.00 54816.40 88888.00 2013-10-02 20:38:31.000 275 12617.00 267.00 54816.43 88888.00 2013-10-02 20:38:31.125 275 12617.00 266.98 54816.45 88888.00 2013-10-02 20:38:31.250 275 12617.02 266.98 54816.45 88888.00 2013-10-02 20:38:31.375 275 12617.00 267.00 54816.47 88888.00 2013-10-02 20:38:31.500 275 12617.02 267.02 54816.50 88888.00 2013-10-02 20:38:31.625 275 12617.00 267.02 54816.50 88888.00 2013-10-02 20:38:31.750 275 12617.00 267.00 54816.47 88888.00 2013-10-02 20:38:31.875 275 12617.02 267.00 54816.47 88888.00 2013-10-02 20:38:32.000 275 12617.08 267.00 54816.50 88888.00 2013-10-02 20:38:32.125 275 12617.08 267.02 54816.50 88888.00 2013-10-02 20:38:32.250 275 12617.08 267.00 54816.55 88888.00 2013-10-02 20:38:32.375 275 12617.10 267.02 54816.55 88888.00 2013-10-02 20:38:32.500 275 12617.08 267.02 54816.55 88888.00 2013-10-02 20:38:32.625 275 12617.08 267.07 54816.53 88888.00 2013-10-02 20:38:32.750 275 12617.10 267.07 54816.55 88888.00 2013-10-02 20:38:32.875 275 12617.10 267.07 54816.55 88888.00 2013-10-02 20:38:33.000 275 12617.08 267.07 54816.60 88888.00 2013-10-02 20:38:33.125 275 12617.10 267.07 54816.62 88888.00 2013-10-02 20:38:33.250 275 12617.08 267.05 54816.62 88888.00 2013-10-02 20:38:33.375 275 12617.10 267.07 54816.57 88888.00 2013-10-02 20:38:33.500 275 12617.10 267.10 54816.62 88888.00 2013-10-02 20:38:33.625 275 12617.10 267.10 54816.62 88888.00 2013-10-02 20:38:33.750 275 12617.08 267.12 54816.65 88888.00 2013-10-02 20:38:33.875 275 12617.10 267.12 54816.68 88888.00 2013-10-02 20:38:34.000 275 12617.12 267.12 54816.70 88888.00 2013-10-02 20:38:34.125 275 12617.05 267.15 54816.70 88888.00 2013-10-02 20:38:34.250 275 12617.05 267.15 54816.70 88888.00 2013-10-02 20:38:34.375 275 12617.12 267.18 54816.70 88888.00 2013-10-02 20:38:34.500 275 12617.10 267.20 54816.72 88888.00 2013-10-02 20:38:34.625 275 12617.10 267.20 54816.72 88888.00 2013-10-02 20:38:34.750 275 12617.10 267.20 54816.78 88888.00 2013-10-02 20:38:34.875 275 12617.10 267.20 54816.78 88888.00 2013-10-02 20:38:35.000 275 12617.08 267.23 54816.78 88888.00 2013-10-02 20:38:35.125 275 12617.05 267.25 54816.78 88888.00 2013-10-02 20:38:35.250 275 12617.08 267.25 54816.78 88888.00 2013-10-02 20:38:35.375 275 12617.08 267.25 54816.78 88888.00 2013-10-02 20:38:35.500 275 12617.08 267.23 54816.78 88888.00 2013-10-02 20:38:35.625 275 12617.12 267.25 54816.82 88888.00 2013-10-02 20:38:35.750 275 12617.12 267.27 54816.82 88888.00 2013-10-02 20:38:35.875 275 12617.10 267.27 54816.82 88888.00 2013-10-02 20:38:36.000 275 12617.17 267.27 54816.80 88888.00 2013-10-02 20:38:36.125 275 12617.12 267.27 54816.80 88888.00 2013-10-02 20:38:36.250 275 12617.10 267.30 54816.82 88888.00 2013-10-02 20:38:36.375 275 12617.12 267.32 54816.85 88888.00 2013-10-02 20:38:36.500 275 12617.10 267.35 54816.90 88888.00 2013-10-02 20:38:36.625 275 12617.15 267.35 54816.88 88888.00 2013-10-02 20:38:36.750 275 12617.17 267.35 54816.88 88888.00 2013-10-02 20:38:36.875 275 12617.15 267.32 54816.85 88888.00 2013-10-02 20:38:37.000 275 12617.15 267.35 54816.85 88888.00 2013-10-02 20:38:37.125 275 12617.15 267.35 54816.90 88888.00 2013-10-02 20:38:37.250 275 12617.20 267.35 54816.95 88888.00 2013-10-02 20:38:37.375 275 12617.25 267.38 54816.93 88888.00 2013-10-02 20:38:37.500 275 12617.20 267.38 54816.90 88888.00 2013-10-02 20:38:37.625 275 12617.12 267.40 54816.93 88888.00 2013-10-02 20:38:37.750 275 12617.12 267.40 54816.95 88888.00 2013-10-02 20:38:37.875 275 12617.17 267.40 54816.95 88888.00 2013-10-02 20:38:38.000 275 12617.17 267.43 54816.95 88888.00 2013-10-02 20:38:38.125 275 12617.15 267.45 54817.03 88888.00 2013-10-02 20:38:38.250 275 12617.15 267.43 54817.03 88888.00 2013-10-02 20:38:38.375 275 12617.17 267.43 54817.03 88888.00 2013-10-02 20:38:38.500 275 12617.20 267.45 54817.05 88888.00 2013-10-02 20:38:38.625 275 12617.23 267.45 54817.05 88888.00 2013-10-02 20:38:38.750 275 12617.20 267.48 54817.05 88888.00 2013-10-02 20:38:38.875 275 12617.23 267.50 54817.10 88888.00 2013-10-02 20:38:39.000 275 12617.23 267.48 54817.07 88888.00 2013-10-02 20:38:39.125 275 12617.23 267.48 54817.10 88888.00 2013-10-02 20:38:39.250 275 12617.23 267.50 54817.10 88888.00 2013-10-02 20:38:39.375 275 12617.20 267.50 54817.10 88888.00 2013-10-02 20:38:39.500 275 12617.20 267.48 54817.07 88888.00 2013-10-02 20:38:39.625 275 12617.25 267.52 54817.18 88888.00 2013-10-02 20:38:39.750 275 12617.33 267.55 54817.20 88888.00 2013-10-02 20:38:39.875 275 12617.35 267.57 54817.18 88888.00 2013-10-02 20:38:40.000 275 12617.30 267.57 54817.15 88888.00 2013-10-02 20:38:40.125 275 12617.33 267.60 54817.20 88888.00 2013-10-02 20:38:40.250 275 12617.30 267.60 54817.22 88888.00 2013-10-02 20:38:40.375 275 12617.38 267.62 54817.22 88888.00 2013-10-02 20:38:40.500 275 12617.42 267.62 54817.25 88888.00 2013-10-02 20:38:40.625 275 12617.40 267.62 54817.30 88888.00 2013-10-02 20:38:40.750 275 12617.33 267.65 54817.30 88888.00 2013-10-02 20:38:40.875 275 12617.30 267.68 54817.28 88888.00 2013-10-02 20:38:41.000 275 12617.33 267.68 54817.28 88888.00 2013-10-02 20:38:41.125 275 12617.38 267.68 54817.30 88888.00 2013-10-02 20:38:41.250 275 12617.38 267.68 54817.30 88888.00 2013-10-02 20:38:41.375 275 12617.40 267.68 54817.30 88888.00 2013-10-02 20:38:41.500 275 12617.35 267.70 54817.35 88888.00 2013-10-02 20:38:41.625 275 12617.35 267.73 54817.32 88888.00 2013-10-02 20:38:41.750 275 12617.38 267.73 54817.32 88888.00 2013-10-02 20:38:41.875 275 12617.38 267.73 54817.32 88888.00 2013-10-02 20:38:42.000 275 12617.38 267.75 54817.35 88888.00 2013-10-02 20:38:42.125 275 12617.35 267.77 54817.38 88888.00 2013-10-02 20:38:42.250 275 12617.40 267.77 54817.40 88888.00 2013-10-02 20:38:42.375 275 12617.50 267.77 54817.43 88888.00 2013-10-02 20:38:42.500 275 12617.50 267.77 54817.43 88888.00 2013-10-02 20:38:42.625 275 12617.48 267.80 54817.40 88888.00 2013-10-02 20:38:42.750 275 12617.42 267.82 54817.45 88888.00 2013-10-02 20:38:42.875 275 12617.42 267.85 54817.45 88888.00 2013-10-02 20:38:43.000 275 12617.40 267.80 54817.43 88888.00 2013-10-02 20:38:43.125 275 12617.45 267.82 54817.47 88888.00 2013-10-02 20:38:43.250 275 12617.42 267.82 54817.50 88888.00 2013-10-02 20:38:43.375 275 12617.42 267.85 54817.47 88888.00 2013-10-02 20:38:43.500 275 12617.45 267.82 54817.50 88888.00 2013-10-02 20:38:43.625 275 12617.40 267.88 54817.50 88888.00 2013-10-02 20:38:43.750 275 12617.40 267.90 54817.53 88888.00 2013-10-02 20:38:43.875 275 12617.48 267.93 54817.55 88888.00 2013-10-02 20:38:44.000 275 12617.52 267.90 54817.53 88888.00 2013-10-02 20:38:44.125 275 12617.50 267.90 54817.53 88888.00 2013-10-02 20:38:44.250 275 12617.45 267.88 54817.55 88888.00 2013-10-02 20:38:44.375 275 12617.58 267.90 54817.55 88888.00 2013-10-02 20:38:44.500 275 12617.55 267.93 54817.53 88888.00 2013-10-02 20:38:44.625 275 12617.52 267.90 54817.55 88888.00 2013-10-02 20:38:44.750 275 12617.55 267.90 54817.57 88888.00 2013-10-02 20:38:44.875 275 12617.60 267.93 54817.60 88888.00 2013-10-02 20:38:45.000 275 12617.58 267.95 54817.60 88888.00 2013-10-02 20:38:45.125 275 12617.58 267.93 54817.60 88888.00 2013-10-02 20:38:45.250 275 12617.55 267.93 54817.62 88888.00 2013-10-02 20:38:45.375 275 12617.58 267.95 54817.62 88888.00 2013-10-02 20:38:45.500 275 12617.60 267.95 54817.62 88888.00 2013-10-02 20:38:45.625 275 12617.58 267.98 54817.62 88888.00 2013-10-02 20:38:45.750 275 12617.55 267.95 54817.65 88888.00 2013-10-02 20:38:45.875 275 12617.55 267.95 54817.65 88888.00 2013-10-02 20:38:46.000 275 12617.52 267.95 54817.68 88888.00 2013-10-02 20:38:46.125 275 12617.52 267.95 54817.65 88888.00 2013-10-02 20:38:46.250 275 12617.50 267.95 54817.68 88888.00 2013-10-02 20:38:46.375 275 12617.58 267.95 54817.70 88888.00 2013-10-02 20:38:46.500 275 12617.60 267.98 54817.72 88888.00 2013-10-02 20:38:46.625 275 12617.58 268.00 54817.75 88888.00 2013-10-02 20:38:46.750 275 12617.58 267.98 54817.72 88888.00 2013-10-02 20:38:46.875 275 12617.58 267.98 54817.72 88888.00 2013-10-02 20:38:47.000 275 12617.55 268.00 54817.75 88888.00 2013-10-02 20:38:47.125 275 12617.55 268.02 54817.75 88888.00 2013-10-02 20:38:47.250 275 12617.55 268.02 54817.80 88888.00 2013-10-02 20:38:47.375 275 12617.55 268.05 54817.80 88888.00 2013-10-02 20:38:47.500 275 12617.60 268.05 54817.78 88888.00 2013-10-02 20:38:47.625 275 12617.77 268.07 54817.80 88888.00 2013-10-02 20:38:47.750 275 12617.80 268.07 54817.80 88888.00 2013-10-02 20:38:47.875 275 12617.75 268.07 54817.85 88888.00 2013-10-02 20:38:48.000 275 12617.73 268.07 54817.85 88888.00 2013-10-02 20:38:48.125 275 12617.73 268.07 54817.85 88888.00 2013-10-02 20:38:48.250 275 12617.77 268.07 54817.88 88888.00 2013-10-02 20:38:48.375 275 12617.85 268.10 54817.88 88888.00 2013-10-02 20:38:48.500 275 12617.83 268.10 54817.88 88888.00 2013-10-02 20:38:48.625 275 12617.80 268.10 54817.90 88888.00 2013-10-02 20:38:48.750 275 12617.83 268.15 54817.93 88888.00 2013-10-02 20:38:48.875 275 12617.88 268.15 54817.95 88888.00 2013-10-02 20:38:49.000 275 12617.92 268.15 54817.95 88888.00 2013-10-02 20:38:49.125 275 12617.90 268.12 54817.95 88888.00 2013-10-02 20:38:49.250 275 12617.83 268.12 54817.93 88888.00 2013-10-02 20:38:49.375 275 12617.77 268.20 54817.97 88888.00 2013-10-02 20:38:49.500 275 12617.80 268.23 54818.00 88888.00 2013-10-02 20:38:49.625 275 12617.80 268.20 54817.97 88888.00 2013-10-02 20:38:49.750 275 12617.83 268.20 54818.00 88888.00 2013-10-02 20:38:49.875 275 12617.88 268.20 54818.05 88888.00 2013-10-02 20:38:50.000 275 12617.83 268.23 54818.03 88888.00 2013-10-02 20:38:50.125 275 12617.80 268.25 54818.03 88888.00 2013-10-02 20:38:50.250 275 12617.88 268.25 54818.05 88888.00 2013-10-02 20:38:50.375 275 12617.92 268.27 54818.05 88888.00 2013-10-02 20:38:50.500 275 12617.85 268.27 54818.05 88888.00 2013-10-02 20:38:50.625 275 12617.85 268.30 54818.07 88888.00 2013-10-02 20:38:50.750 275 12617.90 268.30 54818.05 88888.00 2013-10-02 20:38:50.875 275 12617.95 268.30 54818.05 88888.00 2013-10-02 20:38:51.000 275 12617.95 268.32 54818.05 88888.00 2013-10-02 20:38:51.125 275 12617.98 268.32 54818.10 88888.00 2013-10-02 20:38:51.250 275 12618.02 268.32 54818.10 88888.00 2013-10-02 20:38:51.375 275 12618.05 268.32 54818.12 88888.00 2013-10-02 20:38:51.500 275 12618.08 268.30 54818.18 88888.00 2013-10-02 20:38:51.625 275 12618.08 268.35 54818.18 88888.00 2013-10-02 20:38:51.750 275 12618.00 268.35 54818.20 88888.00 2013-10-02 20:38:51.875 275 12617.92 268.38 54818.20 88888.00 2013-10-02 20:38:52.000 275 12617.95 268.38 54818.15 88888.00 2013-10-02 20:38:52.125 275 12617.92 268.40 54818.18 88888.00 2013-10-02 20:38:52.250 275 12618.00 268.38 54818.25 88888.00 2013-10-02 20:38:52.375 275 12618.08 268.43 54818.25 88888.00 2013-10-02 20:38:52.500 275 12618.05 268.43 54818.22 88888.00 2013-10-02 20:38:52.625 275 12618.05 268.43 54818.20 88888.00 2013-10-02 20:38:52.750 275 12618.02 268.45 54818.22 88888.00 2013-10-02 20:38:52.875 275 12618.05 268.48 54818.22 88888.00 2013-10-02 20:38:53.000 275 12618.05 268.45 54818.25 88888.00 2013-10-02 20:38:53.125 275 12618.00 268.48 54818.28 88888.00 2013-10-02 20:38:53.250 275 12618.05 268.50 54818.30 88888.00 2013-10-02 20:38:53.375 275 12618.10 268.50 54818.28 88888.00 2013-10-02 20:38:53.500 275 12618.08 268.52 54818.28 88888.00 2013-10-02 20:38:53.625 275 12618.02 268.55 54818.28 88888.00 2013-10-02 20:38:53.750 275 12617.98 268.57 54818.32 88888.00 2013-10-02 20:38:53.875 275 12617.95 268.57 54818.35 88888.00 2013-10-02 20:38:54.000 275 12617.98 268.60 54818.35 88888.00 2013-10-02 20:38:54.125 275 12618.02 268.60 54818.35 88888.00 2013-10-02 20:38:54.250 275 12617.98 268.60 54818.35 88888.00 2013-10-02 20:38:54.375 275 12617.95 268.62 54818.35 88888.00 2013-10-02 20:38:54.500 275 12617.95 268.62 54818.38 88888.00 2013-10-02 20:38:54.625 275 12617.95 268.60 54818.35 88888.00 2013-10-02 20:38:54.750 275 12618.05 268.62 54818.40 88888.00 2013-10-02 20:38:54.875 275 12618.12 268.65 54818.40 88888.00 2013-10-02 20:38:55.000 275 12618.12 268.65 54818.40 88888.00 2013-10-02 20:38:55.125 275 12618.05 268.65 54818.43 88888.00 2013-10-02 20:38:55.250 275 12618.02 268.65 54818.45 88888.00 2013-10-02 20:38:55.375 275 12618.05 268.70 54818.45 88888.00 2013-10-02 20:38:55.500 275 12618.10 268.70 54818.43 88888.00 2013-10-02 20:38:55.625 275 12618.08 268.70 54818.47 88888.00 2013-10-02 20:38:55.750 275 12618.05 268.73 54818.45 88888.00 2013-10-02 20:38:55.875 275 12618.05 268.75 54818.45 88888.00 2013-10-02 20:38:56.000 275 12618.05 268.77 54818.47 88888.00 2013-10-02 20:38:56.125 275 12618.10 268.77 54818.47 88888.00 2013-10-02 20:38:56.250 275 12618.08 268.77 54818.55 88888.00 2013-10-02 20:38:56.375 275 12618.02 268.82 54818.53 88888.00 2013-10-02 20:38:56.500 275 12618.05 268.82 54818.55 88888.00 2013-10-02 20:38:56.625 275 12618.12 268.82 54818.53 88888.00 2013-10-02 20:38:56.750 275 12618.12 268.80 54818.53 88888.00 2013-10-02 20:38:56.875 275 12618.12 268.82 54818.53 88888.00 2013-10-02 20:38:57.000 275 12618.15 268.82 54818.53 88888.00 2013-10-02 20:38:57.125 275 12618.15 268.82 54818.55 88888.00 2013-10-02 20:38:57.250 275 12618.12 268.82 54818.60 88888.00 2013-10-02 20:38:57.375 275 12618.15 268.82 54818.60 88888.00 2013-10-02 20:38:57.500 275 12618.12 268.85 54818.57 88888.00 2013-10-02 20:38:57.625 275 12618.10 268.88 54818.60 88888.00 2013-10-02 20:38:57.750 275 12618.12 268.88 54818.62 88888.00 2013-10-02 20:38:57.875 275 12618.23 268.90 54818.62 88888.00 2013-10-02 20:38:58.000 275 12618.25 268.90 54818.62 88888.00 2013-10-02 20:38:58.125 275 12618.27 268.93 54818.68 88888.00 2013-10-02 20:38:58.250 275 12618.20 268.93 54818.70 88888.00 2013-10-02 20:38:58.375 275 12618.20 268.98 54818.68 88888.00 2013-10-02 20:38:58.500 275 12618.20 268.98 54818.65 88888.00 2013-10-02 20:38:58.625 275 12618.17 268.98 54818.65 88888.00 2013-10-02 20:38:58.750 275 12618.17 268.95 54818.65 88888.00 2013-10-02 20:38:58.875 275 12618.17 268.98 54818.70 88888.00 2013-10-02 20:38:59.000 275 12618.23 268.95 54818.70 88888.00 2013-10-02 20:38:59.125 275 12618.25 268.98 54818.68 88888.00 2013-10-02 20:38:59.250 275 12618.25 268.98 54818.72 88888.00 2013-10-02 20:38:59.375 275 12618.25 269.00 54818.70 88888.00 2013-10-02 20:38:59.500 275 12618.25 269.00 54818.72 88888.00 2013-10-02 20:38:59.625 275 12618.25 269.02 54818.75 88888.00 2013-10-02 20:38:59.750 275 12618.25 269.02 54818.75 88888.00 2013-10-02 20:38:59.875 275 12618.25 269.02 54818.75 88888.00 2013-10-02 20:39:00.000 275 12618.23 269.02 54818.72 88888.00 2013-10-02 20:39:00.125 275 12618.23 269.02 54818.78 88888.00 2013-10-02 20:39:00.250 275 12618.23 269.05 54818.75 88888.00 2013-10-02 20:39:00.375 275 12618.23 269.05 54818.78 88888.00 2013-10-02 20:39:00.500 275 12618.25 269.07 54818.78 88888.00 2013-10-02 20:39:00.625 275 12618.33 269.07 54818.82 88888.00 2013-10-02 20:39:00.750 275 12618.33 269.07 54818.80 88888.00 2013-10-02 20:39:00.875 275 12618.35 269.10 54818.80 88888.00 2013-10-02 20:39:01.000 275 12618.38 269.15 54818.82 88888.00 2013-10-02 20:39:01.125 275 12618.38 269.15 54818.88 88888.00 2013-10-02 20:39:01.250 275 12618.35 269.15 54818.85 88888.00 2013-10-02 20:39:01.375 275 12618.38 269.15 54818.88 88888.00 2013-10-02 20:39:01.500 275 12618.40 269.18 54818.88 88888.00 2013-10-02 20:39:01.625 275 12618.40 269.18 54818.90 88888.00 2013-10-02 20:39:01.750 275 12618.42 269.23 54818.88 88888.00 2013-10-02 20:39:01.875 275 12618.42 269.20 54818.88 88888.00 2013-10-02 20:39:02.000 275 12618.40 269.20 54818.88 88888.00 2013-10-02 20:39:02.125 275 12618.42 269.20 54818.90 88888.00 2013-10-02 20:39:02.250 275 12618.50 269.20 54818.93 88888.00 2013-10-02 20:39:02.375 275 12618.52 269.25 54818.95 88888.00 2013-10-02 20:39:02.500 275 12618.52 269.25 54818.90 88888.00 2013-10-02 20:39:02.625 275 12618.42 269.25 54818.90 88888.00 2013-10-02 20:39:02.750 275 12618.48 269.25 54818.90 88888.00 2013-10-02 20:39:02.875 275 12618.50 269.25 54818.93 88888.00 2013-10-02 20:39:03.000 275 12618.48 269.25 54818.93 88888.00 2013-10-02 20:39:03.125 275 12618.58 269.27 54819.00 88888.00 2013-10-02 20:39:03.250 275 12618.60 269.30 54818.97 88888.00 2013-10-02 20:39:03.375 275 12618.58 269.30 54818.95 88888.00 2013-10-02 20:39:03.500 275 12618.58 269.30 54818.97 88888.00 2013-10-02 20:39:03.625 275 12618.62 269.30 54818.97 88888.00 2013-10-02 20:39:03.750 275 12618.67 269.32 54818.95 88888.00 2013-10-02 20:39:03.875 275 12618.70 269.32 54819.00 88888.00 2013-10-02 20:39:04.000 275 12618.67 269.35 54819.00 88888.00 2013-10-02 20:39:04.125 275 12618.65 269.32 54819.03 88888.00 2013-10-02 20:39:04.250 275 12618.62 269.32 54819.03 88888.00 2013-10-02 20:39:04.375 275 12618.60 269.38 54819.03 88888.00 2013-10-02 20:39:04.500 275 12618.60 269.38 54819.05 88888.00 2013-10-02 20:39:04.625 275 12618.70 269.38 54819.07 88888.00 2013-10-02 20:39:04.750 275 12618.75 269.38 54819.07 88888.00 2013-10-02 20:39:04.875 275 12618.73 269.35 54819.05 88888.00 2013-10-02 20:39:05.000 275 12618.73 269.35 54819.03 88888.00 2013-10-02 20:39:05.125 275 12618.70 269.38 54819.05 88888.00 2013-10-02 20:39:05.250 275 12618.77 269.38 54819.05 88888.00 2013-10-02 20:39:05.375 275 12618.83 269.40 54819.05 88888.00 2013-10-02 20:39:05.500 275 12618.83 269.43 54819.07 88888.00 2013-10-02 20:39:05.625 275 12618.80 269.43 54819.12 88888.00 2013-10-02 20:39:05.750 275 12618.77 269.43 54819.15 88888.00 2013-10-02 20:39:05.875 275 12618.77 269.43 54819.12 88888.00 2013-10-02 20:39:06.000 275 12618.80 269.43 54819.12 88888.00 2013-10-02 20:39:06.125 275 12618.90 269.45 54819.12 88888.00 2013-10-02 20:39:06.250 275 12618.90 269.45 54819.15 88888.00 2013-10-02 20:39:06.375 275 12618.92 269.48 54819.15 88888.00 2013-10-02 20:39:06.500 275 12618.90 269.48 54819.20 88888.00 2013-10-02 20:39:06.625 275 12618.95 269.48 54819.20 88888.00 2013-10-02 20:39:06.750 275 12618.95 269.50 54819.18 88888.00 2013-10-02 20:39:06.875 275 12619.00 269.50 54819.18 88888.00 2013-10-02 20:39:07.000 275 12619.08 269.48 54819.18 88888.00 2013-10-02 20:39:07.125 275 12619.10 269.50 54819.20 88888.00 2013-10-02 20:39:07.250 275 12619.05 269.48 54819.22 88888.00 2013-10-02 20:39:07.375 275 12619.08 269.50 54819.22 88888.00 2013-10-02 20:39:07.500 275 12619.08 269.52 54819.22 88888.00 2013-10-02 20:39:07.625 275 12619.10 269.52 54819.22 88888.00 2013-10-02 20:39:07.750 275 12619.08 269.52 54819.20 88888.00 2013-10-02 20:39:07.875 275 12619.05 269.52 54819.20 88888.00 2013-10-02 20:39:08.000 275 12619.08 269.55 54819.22 88888.00 2013-10-02 20:39:08.125 275 12619.12 269.57 54819.28 88888.00 2013-10-02 20:39:08.250 275 12619.10 269.57 54819.30 88888.00 2013-10-02 20:39:08.375 275 12619.15 269.55 54819.25 88888.00 2013-10-02 20:39:08.500 275 12619.15 269.57 54819.25 88888.00 2013-10-02 20:39:08.625 275 12619.12 269.57 54819.28 88888.00 2013-10-02 20:39:08.750 275 12619.12 269.57 54819.28 88888.00 2013-10-02 20:39:08.875 275 12619.23 269.57 54819.30 88888.00 2013-10-02 20:39:09.000 275 12619.25 269.60 54819.35 88888.00 2013-10-02 20:39:09.125 275 12619.25 269.60 54819.35 88888.00 2013-10-02 20:39:09.250 275 12619.20 269.60 54819.30 88888.00 2013-10-02 20:39:09.375 275 12619.23 269.60 54819.32 88888.00 2013-10-02 20:39:09.500 275 12619.27 269.62 54819.35 88888.00 2013-10-02 20:39:09.625 275 12619.30 269.62 54819.38 88888.00 2013-10-02 20:39:09.750 275 12619.27 269.62 54819.40 88888.00 2013-10-02 20:39:09.875 275 12619.35 269.65 54819.40 88888.00 2013-10-02 20:39:10.000 275 12619.42 269.68 54819.38 88888.00 2013-10-02 20:39:10.125 275 12619.40 269.68 54819.38 88888.00 2013-10-02 20:39:10.250 275 12619.33 269.68 54819.38 88888.00 2013-10-02 20:39:10.375 275 12619.38 269.70 54819.38 88888.00 2013-10-02 20:39:10.500 275 12619.35 269.68 54819.38 88888.00 2013-10-02 20:39:10.625 275 12619.33 269.70 54819.43 88888.00 2013-10-02 20:39:10.750 275 12619.30 269.70 54819.43 88888.00 2013-10-02 20:39:10.875 275 12619.35 269.70 54819.43 88888.00 2013-10-02 20:39:11.000 275 12619.35 269.73 54819.43 88888.00 2013-10-02 20:39:11.125 275 12619.38 269.73 54819.43 88888.00 2013-10-02 20:39:11.250 275 12619.33 269.73 54819.45 88888.00 2013-10-02 20:39:11.375 275 12619.35 269.73 54819.47 88888.00 2013-10-02 20:39:11.500 275 12619.38 269.73 54819.53 88888.00 2013-10-02 20:39:11.625 275 12619.40 269.75 54819.50 88888.00 2013-10-02 20:39:11.750 275 12619.40 269.75 54819.47 88888.00 2013-10-02 20:39:11.875 275 12619.42 269.75 54819.50 88888.00 2013-10-02 20:39:12.000 275 12619.42 269.73 54819.50 88888.00 2013-10-02 20:39:12.125 275 12619.45 269.73 54819.53 88888.00 2013-10-02 20:39:12.250 275 12619.50 269.75 54819.57 88888.00 2013-10-02 20:39:12.375 275 12619.50 269.75 54819.55 88888.00 2013-10-02 20:39:12.500 275 12619.42 269.75 54819.53 88888.00 2013-10-02 20:39:12.625 275 12619.45 269.73 54819.53 88888.00 2013-10-02 20:39:12.750 275 12619.42 269.73 54819.53 88888.00 2013-10-02 20:39:12.875 275 12619.45 269.73 54819.55 88888.00 2013-10-02 20:39:13.000 275 12619.48 269.77 54819.55 88888.00 2013-10-02 20:39:13.125 275 12619.50 269.77 54819.60 88888.00 2013-10-02 20:39:13.250 275 12619.48 269.77 54819.62 88888.00 2013-10-02 20:39:13.375 275 12619.55 269.82 54819.62 88888.00 2013-10-02 20:39:13.500 275 12619.58 269.82 54819.57 88888.00 2013-10-02 20:39:13.625 275 12619.60 269.82 54819.60 88888.00 2013-10-02 20:39:13.750 275 12619.60 269.82 54819.60 88888.00 2013-10-02 20:39:13.875 275 12619.58 269.82 54819.65 88888.00 2013-10-02 20:39:14.000 275 12619.55 269.82 54819.62 88888.00 2013-10-02 20:39:14.125 275 12619.60 269.85 54819.65 88888.00 2013-10-02 20:39:14.250 275 12619.58 269.85 54819.68 88888.00 2013-10-02 20:39:14.375 275 12619.58 269.90 54819.68 88888.00 2013-10-02 20:39:14.500 275 12619.52 269.90 54819.68 88888.00 2013-10-02 20:39:14.625 275 12619.58 269.90 54819.70 88888.00 2013-10-02 20:39:14.750 275 12619.60 269.93 54819.75 88888.00 2013-10-02 20:39:14.875 275 12619.60 269.93 54819.72 88888.00 2013-10-02 20:39:15.000 275 12619.60 269.93 54819.72 88888.00 2013-10-02 20:39:15.125 275 12619.62 269.93 54819.75 88888.00 2013-10-02 20:39:15.250 275 12619.65 269.93 54819.75 88888.00 2013-10-02 20:39:15.375 275 12619.73 269.93 54819.75 88888.00 2013-10-02 20:39:15.500 275 12619.80 269.95 54819.75 88888.00 2013-10-02 20:39:15.625 275 12619.83 269.98 54819.80 88888.00 2013-10-02 20:39:15.750 275 12619.80 270.00 54819.82 88888.00 2013-10-02 20:39:15.875 275 12619.75 270.00 54819.82 88888.00 2013-10-02 20:39:16.000 275 12619.70 270.02 54819.80 88888.00 2013-10-02 20:39:16.125 275 12619.65 270.02 54819.80 88888.00 2013-10-02 20:39:16.250 275 12619.67 269.98 54819.80 88888.00 2013-10-02 20:39:16.375 275 12619.75 270.00 54819.82 88888.00 2013-10-02 20:39:16.500 275 12619.70 270.02 54819.88 88888.00 2013-10-02 20:39:16.625 275 12619.70 270.07 54819.85 88888.00 2013-10-02 20:39:16.750 275 12619.65 270.07 54819.88 88888.00 2013-10-02 20:39:16.875 275 12619.70 270.07 54819.90 88888.00 2013-10-02 20:39:17.000 275 12619.73 270.10 54819.88 88888.00 2013-10-02 20:39:17.125 275 12619.77 270.07 54819.90 88888.00 2013-10-02 20:39:17.250 275 12619.73 270.10 54819.90 88888.00 2013-10-02 20:39:17.375 275 12619.75 270.10 54819.93 88888.00 2013-10-02 20:39:17.500 275 12619.70 270.12 54819.90 88888.00 2013-10-02 20:39:17.625 275 12619.67 270.12 54819.90 88888.00 2013-10-02 20:39:17.750 275 12619.62 270.12 54819.93 88888.00 2013-10-02 20:39:17.875 275 12619.65 270.15 54819.93 88888.00 2013-10-02 20:39:18.000 275 12619.67 270.18 54819.95 88888.00 2013-10-02 20:39:18.125 275 12619.73 270.18 54819.97 88888.00 2013-10-02 20:39:18.250 275 12619.75 270.18 54820.00 88888.00 2013-10-02 20:39:18.375 275 12619.83 270.20 54820.00 88888.00 2013-10-02 20:39:18.500 275 12619.83 270.23 54819.97 88888.00 2013-10-02 20:39:18.625 275 12619.75 270.20 54820.00 88888.00 2013-10-02 20:39:18.750 275 12619.73 270.23 54819.97 88888.00 2013-10-02 20:39:18.875 275 12619.80 270.23 54820.03 88888.00 2013-10-02 20:39:19.000 275 12619.83 270.25 54820.05 88888.00 2013-10-02 20:39:19.125 275 12619.85 270.27 54820.03 88888.00 2013-10-02 20:39:19.250 275 12619.83 270.27 54820.03 88888.00 2013-10-02 20:39:19.375 275 12619.80 270.27 54820.00 88888.00 2013-10-02 20:39:19.500 275 12619.80 270.30 54820.03 88888.00 2013-10-02 20:39:19.625 275 12619.83 270.32 54820.05 88888.00 2013-10-02 20:39:19.750 275 12619.85 270.30 54820.07 88888.00 2013-10-02 20:39:19.875 275 12619.90 270.32 54820.07 88888.00 2013-10-02 20:39:20.000 275 12619.88 270.32 54820.07 88888.00 2013-10-02 20:39:20.125 275 12619.80 270.32 54820.05 88888.00 2013-10-02 20:39:20.250 275 12619.83 270.32 54820.07 88888.00 2013-10-02 20:39:20.375 275 12619.85 270.35 54820.10 88888.00 2013-10-02 20:39:20.500 275 12619.80 270.38 54820.10 88888.00 2013-10-02 20:39:20.625 275 12619.80 270.38 54820.12 88888.00 2013-10-02 20:39:20.750 275 12619.77 270.38 54820.12 88888.00 2013-10-02 20:39:20.875 275 12619.83 270.40 54820.12 88888.00 2013-10-02 20:39:21.000 275 12619.85 270.40 54820.12 88888.00 2013-10-02 20:39:21.125 275 12619.77 270.43 54820.15 88888.00 2013-10-02 20:39:21.250 275 12619.77 270.43 54820.15 88888.00 2013-10-02 20:39:21.375 275 12619.83 270.43 54820.18 88888.00 2013-10-02 20:39:21.500 275 12619.77 270.45 54820.18 88888.00 2013-10-02 20:39:21.625 275 12619.77 270.43 54820.15 88888.00 2013-10-02 20:39:21.750 275 12619.85 270.43 54820.15 88888.00 2013-10-02 20:39:21.875 275 12619.80 270.43 54820.15 88888.00 2013-10-02 20:39:22.000 275 12619.80 270.43 54820.18 88888.00 2013-10-02 20:39:22.125 275 12619.77 270.43 54820.20 88888.00 2013-10-02 20:39:22.250 275 12619.80 270.45 54820.22 88888.00 2013-10-02 20:39:22.375 275 12619.90 270.48 54820.25 88888.00 2013-10-02 20:39:22.500 275 12619.85 270.50 54820.22 88888.00 2013-10-02 20:39:22.625 275 12619.83 270.50 54820.20 88888.00 2013-10-02 20:39:22.750 275 12619.77 270.50 54820.20 88888.00 2013-10-02 20:39:22.875 275 12619.77 270.50 54820.25 88888.00 2013-10-02 20:39:23.000 275 12619.80 270.50 54820.28 88888.00 2013-10-02 20:39:23.125 275 12619.77 270.50 54820.32 88888.00 2013-10-02 20:39:23.250 275 12619.80 270.52 54820.30 88888.00 2013-10-02 20:39:23.375 275 12619.85 270.55 54820.30 88888.00 2013-10-02 20:39:23.500 275 12619.83 270.55 54820.30 88888.00 2013-10-02 20:39:23.625 275 12619.88 270.57 54820.30 88888.00 2013-10-02 20:39:23.750 275 12619.88 270.57 54820.30 88888.00 2013-10-02 20:39:23.875 275 12619.90 270.60 54820.38 88888.00 2013-10-02 20:39:24.000 275 12619.92 270.62 54820.38 88888.00 2013-10-02 20:39:24.125 275 12619.92 270.62 54820.38 88888.00 2013-10-02 20:39:24.250 275 12619.90 270.60 54820.40 88888.00 2013-10-02 20:39:24.375 275 12619.92 270.62 54820.38 88888.00 2013-10-02 20:39:24.500 275 12619.92 270.65 54820.40 88888.00 2013-10-02 20:39:24.625 275 12619.88 270.65 54820.40 88888.00 2013-10-02 20:39:24.750 275 12619.90 270.65 54820.43 88888.00 2013-10-02 20:39:24.875 275 12619.95 270.65 54820.45 88888.00 2013-10-02 20:39:25.000 275 12619.98 270.65 54820.43 88888.00 2013-10-02 20:39:25.125 275 12620.00 270.62 54820.43 88888.00 2013-10-02 20:39:25.250 275 12620.00 270.65 54820.45 88888.00 2013-10-02 20:39:25.375 275 12620.02 270.65 54820.45 88888.00 2013-10-02 20:39:25.500 275 12620.00 270.68 54820.47 88888.00 2013-10-02 20:39:25.625 275 12620.00 270.70 54820.50 88888.00 2013-10-02 20:39:25.750 275 12620.00 270.70 54820.50 88888.00 2013-10-02 20:39:25.875 275 12619.98 270.70 54820.50 88888.00 2013-10-02 20:39:26.000 275 12620.00 270.73 54820.47 88888.00 2013-10-02 20:39:26.125 275 12619.95 270.70 54820.47 88888.00 2013-10-02 20:39:26.250 275 12619.90 270.68 54820.47 88888.00 2013-10-02 20:39:26.375 275 12619.95 270.73 54820.50 88888.00 2013-10-02 20:39:26.500 275 12619.98 270.75 54820.55 88888.00 2013-10-02 20:39:26.625 275 12619.98 270.75 54820.53 88888.00 2013-10-02 20:39:26.750 275 12619.95 270.77 54820.53 88888.00 2013-10-02 20:39:26.875 275 12619.95 270.80 54820.50 88888.00 2013-10-02 20:39:27.000 275 12619.98 270.77 54820.53 88888.00 2013-10-02 20:39:27.125 275 12620.00 270.77 54820.55 88888.00 2013-10-02 20:39:27.250 275 12620.00 270.77 54820.60 88888.00 2013-10-02 20:39:27.375 275 12620.02 270.82 54820.60 88888.00 2013-10-02 20:39:27.500 275 12619.98 270.80 54820.60 88888.00 2013-10-02 20:39:27.625 275 12620.00 270.82 54820.60 88888.00 2013-10-02 20:39:27.750 275 12620.02 270.82 54820.60 88888.00 2013-10-02 20:39:27.875 275 12620.02 270.82 54820.60 88888.00 2013-10-02 20:39:28.000 275 12619.98 270.82 54820.57 88888.00 2013-10-02 20:39:28.125 275 12620.00 270.88 54820.65 88888.00 2013-10-02 20:39:28.250 275 12620.00 270.82 54820.65 88888.00 2013-10-02 20:39:28.375 275 12620.00 270.85 54820.65 88888.00 2013-10-02 20:39:28.500 275 12619.98 270.82 54820.65 88888.00 2013-10-02 20:39:28.625 275 12619.98 270.85 54820.65 88888.00 2013-10-02 20:39:28.750 275 12619.92 270.88 54820.68 88888.00 2013-10-02 20:39:28.875 275 12619.95 270.90 54820.70 88888.00 2013-10-02 20:39:29.000 275 12619.95 270.88 54820.72 88888.00 2013-10-02 20:39:29.125 275 12620.00 270.85 54820.72 88888.00 2013-10-02 20:39:29.250 275 12620.02 270.88 54820.72 88888.00 2013-10-02 20:39:29.375 275 12620.00 270.90 54820.70 88888.00 2013-10-02 20:39:29.500 275 12620.00 270.90 54820.72 88888.00 2013-10-02 20:39:29.625 275 12620.02 270.93 54820.72 88888.00 2013-10-02 20:39:29.750 275 12620.02 270.95 54820.75 88888.00 2013-10-02 20:39:29.875 275 12620.02 270.95 54820.78 88888.00 2013-10-02 20:39:30.000 275 12620.00 270.95 54820.75 88888.00 2013-10-02 20:39:30.125 275 12619.95 270.95 54820.75 88888.00 2013-10-02 20:39:30.250 275 12620.00 270.95 54820.75 88888.00 2013-10-02 20:39:30.375 275 12620.02 270.98 54820.78 88888.00 2013-10-02 20:39:30.500 275 12620.02 270.98 54820.80 88888.00 2013-10-02 20:39:30.625 275 12620.02 270.98 54820.82 88888.00 2013-10-02 20:39:30.750 275 12620.02 270.98 54820.80 88888.00 2013-10-02 20:39:30.875 275 12620.02 270.98 54820.82 88888.00 2013-10-02 20:39:31.000 275 12619.95 270.98 54820.80 88888.00 2013-10-02 20:39:31.125 275 12619.90 271.00 54820.85 88888.00 2013-10-02 20:39:31.250 275 12619.90 271.00 54820.85 88888.00 2013-10-02 20:39:31.375 275 12619.95 271.00 54820.85 88888.00 2013-10-02 20:39:31.500 275 12619.98 271.02 54820.90 88888.00 2013-10-02 20:39:31.625 275 12619.98 271.05 54820.88 88888.00 2013-10-02 20:39:31.750 275 12619.98 271.05 54820.88 88888.00 2013-10-02 20:39:31.875 275 12619.95 271.05 54820.88 88888.00 2013-10-02 20:39:32.000 275 12619.98 271.05 54820.88 88888.00 2013-10-02 20:39:32.125 275 12619.98 271.07 54820.90 88888.00 2013-10-02 20:39:32.250 275 12619.92 271.07 54820.95 88888.00 2013-10-02 20:39:32.375 275 12619.95 271.07 54820.93 88888.00 2013-10-02 20:39:32.500 275 12619.90 271.07 54820.90 88888.00 2013-10-02 20:39:32.625 275 12619.88 271.12 54820.90 88888.00 2013-10-02 20:39:32.750 275 12619.92 271.10 54820.90 88888.00 2013-10-02 20:39:32.875 275 12619.92 271.10 54820.90 88888.00 2013-10-02 20:39:33.000 275 12619.95 271.10 54820.90 88888.00 2013-10-02 20:39:33.125 275 12619.95 271.12 54820.97 88888.00 2013-10-02 20:39:33.250 275 12619.95 271.12 54820.97 88888.00 2013-10-02 20:39:33.375 275 12619.95 271.12 54820.97 88888.00 2013-10-02 20:39:33.500 275 12619.98 271.15 54820.97 88888.00 2013-10-02 20:39:33.625 275 12619.95 271.15 54821.00 88888.00 2013-10-02 20:39:33.750 275 12619.90 271.15 54821.03 88888.00 2013-10-02 20:39:33.875 275 12619.88 271.15 54821.03 88888.00 2013-10-02 20:39:34.000 275 12619.85 271.18 54821.07 88888.00 2013-10-02 20:39:34.125 275 12619.85 271.18 54821.07 88888.00 2013-10-02 20:39:34.250 275 12619.85 271.15 54821.03 88888.00 2013-10-02 20:39:34.375 275 12619.88 271.15 54821.05 88888.00 2013-10-02 20:39:34.500 275 12619.88 271.15 54821.07 88888.00 2013-10-02 20:39:34.625 275 12619.90 271.20 54821.10 88888.00 2013-10-02 20:39:34.750 275 12619.83 271.20 54821.12 88888.00 2013-10-02 20:39:34.875 275 12619.83 271.18 54821.15 88888.00 2013-10-02 20:39:35.000 275 12619.88 271.20 54821.10 88888.00 2013-10-02 20:39:35.125 275 12619.90 271.20 54821.15 88888.00 2013-10-02 20:39:35.250 275 12619.83 271.20 54821.18 88888.00 2013-10-02 20:39:35.375 275 12619.85 271.23 54821.15 88888.00 2013-10-02 20:39:35.500 275 12619.88 271.23 54821.15 88888.00 2013-10-02 20:39:35.625 275 12619.92 271.23 54821.18 88888.00 2013-10-02 20:39:35.750 275 12619.92 271.25 54821.18 88888.00 2013-10-02 20:39:35.875 275 12619.90 271.25 54821.20 88888.00 2013-10-02 20:39:36.000 275 12619.85 271.27 54821.20 88888.00 2013-10-02 20:39:36.125 275 12619.88 271.27 54821.22 88888.00 2013-10-02 20:39:36.250 275 12619.88 271.27 54821.22 88888.00 2013-10-02 20:39:36.375 275 12619.88 271.30 54821.25 88888.00 2013-10-02 20:39:36.500 275 12619.92 271.30 54821.25 88888.00 2013-10-02 20:39:36.625 275 12619.95 271.30 54821.25 88888.00 2013-10-02 20:39:36.750 275 12619.92 271.27 54821.25 88888.00 2013-10-02 20:39:36.875 275 12619.98 271.30 54821.25 88888.00 2013-10-02 20:39:37.000 275 12620.02 271.35 54821.20 88888.00 2013-10-02 20:39:37.125 275 12620.00 271.32 54821.22 88888.00 2013-10-02 20:39:37.250 275 12619.95 271.35 54821.28 88888.00 2013-10-02 20:39:37.375 275 12619.92 271.38 54821.28 88888.00 2013-10-02 20:39:37.500 275 12619.90 271.38 54821.28 88888.00 2013-10-02 20:39:37.625 275 12619.92 271.35 54821.30 88888.00 2013-10-02 20:39:37.750 275 12619.92 271.35 54821.30 88888.00 2013-10-02 20:39:37.875 275 12619.90 271.35 54821.30 88888.00 2013-10-02 20:39:38.000 275 12619.88 271.38 54821.30 88888.00 2013-10-02 20:39:38.125 275 12619.88 271.35 54821.38 88888.00 2013-10-02 20:39:38.250 275 12619.85 271.35 54821.32 88888.00 2013-10-02 20:39:38.375 275 12619.85 271.38 54821.32 88888.00 2013-10-02 20:39:38.500 275 12619.92 271.38 54821.32 88888.00 2013-10-02 20:39:38.625 275 12619.98 271.40 54821.32 88888.00 2013-10-02 20:39:38.750 275 12619.98 271.43 54821.38 88888.00 2013-10-02 20:39:38.875 275 12619.95 271.43 54821.38 88888.00 2013-10-02 20:39:39.000 275 12619.95 271.43 54821.35 88888.00 2013-10-02 20:39:39.125 275 12619.90 271.45 54821.38 88888.00 2013-10-02 20:39:39.250 275 12619.85 271.45 54821.38 88888.00 2013-10-02 20:39:39.375 275 12619.88 271.48 54821.40 88888.00 2013-10-02 20:39:39.500 275 12619.88 271.45 54821.43 88888.00 2013-10-02 20:39:39.625 275 12619.90 271.45 54821.47 88888.00 2013-10-02 20:39:39.750 275 12619.92 271.48 54821.47 88888.00 2013-10-02 20:39:39.875 275 12619.95 271.50 54821.47 88888.00 2013-10-02 20:39:40.000 275 12619.92 271.52 54821.45 88888.00 2013-10-02 20:39:40.125 275 12619.90 271.52 54821.43 88888.00 2013-10-02 20:39:40.250 275 12619.92 271.50 54821.50 88888.00 2013-10-02 20:39:40.375 275 12619.92 271.55 54821.50 88888.00 2013-10-02 20:39:40.500 275 12619.92 271.55 54821.50 88888.00 2013-10-02 20:39:40.625 275 12619.90 271.55 54821.55 88888.00 2013-10-02 20:39:40.750 275 12619.90 271.57 54821.57 88888.00 2013-10-02 20:39:40.875 275 12619.90 271.60 54821.55 88888.00 2013-10-02 20:39:41.000 275 12619.95 271.57 54821.53 88888.00 2013-10-02 20:39:41.125 275 12620.00 271.60 54821.55 88888.00 2013-10-02 20:39:41.250 275 12619.90 271.60 54821.53 88888.00 2013-10-02 20:39:41.375 275 12619.88 271.60 54821.55 88888.00 2013-10-02 20:39:41.500 275 12619.85 271.60 54821.60 88888.00 2013-10-02 20:39:41.625 275 12619.90 271.62 54821.60 88888.00 2013-10-02 20:39:41.750 275 12619.90 271.60 54821.57 88888.00 2013-10-02 20:39:41.875 275 12619.83 271.65 54821.60 88888.00 2013-10-02 20:39:42.000 275 12619.77 271.68 54821.60 88888.00 2013-10-02 20:39:42.125 275 12619.77 271.65 54821.62 88888.00 2013-10-02 20:39:42.250 275 12619.75 271.68 54821.65 88888.00 2013-10-02 20:39:42.375 275 12619.80 271.68 54821.65 88888.00 2013-10-02 20:39:42.500 275 12619.88 271.68 54821.65 88888.00 2013-10-02 20:39:42.625 275 12619.90 271.73 54821.65 88888.00 2013-10-02 20:39:42.750 275 12619.85 271.75 54821.68 88888.00 2013-10-02 20:39:42.875 275 12619.85 271.75 54821.68 88888.00 2013-10-02 20:39:43.000 275 12619.83 271.75 54821.68 88888.00 2013-10-02 20:39:43.125 275 12619.83 271.77 54821.70 88888.00 2013-10-02 20:39:43.250 275 12619.80 271.75 54821.72 88888.00 2013-10-02 20:39:43.375 275 12619.77 271.75 54821.70 88888.00 2013-10-02 20:39:43.500 275 12619.83 271.77 54821.70 88888.00 2013-10-02 20:39:43.625 275 12619.85 271.77 54821.70 88888.00 2013-10-02 20:39:43.750 275 12619.83 271.75 54821.72 88888.00 2013-10-02 20:39:43.875 275 12619.80 271.75 54821.72 88888.00 2013-10-02 20:39:44.000 275 12619.83 271.75 54821.78 88888.00 2013-10-02 20:39:44.125 275 12619.85 271.80 54821.72 88888.00 2013-10-02 20:39:44.250 275 12619.88 271.80 54821.75 88888.00 2013-10-02 20:39:44.375 275 12619.92 271.80 54821.75 88888.00 2013-10-02 20:39:44.500 275 12619.92 271.82 54821.78 88888.00 2013-10-02 20:39:44.625 275 12619.92 271.82 54821.80 88888.00 2013-10-02 20:39:44.750 275 12619.85 271.82 54821.80 88888.00 2013-10-02 20:39:44.875 275 12619.88 271.82 54821.82 88888.00 2013-10-02 20:39:45.000 275 12619.85 271.88 54821.80 88888.00 2013-10-02 20:39:45.125 275 12619.80 271.85 54821.85 88888.00 2013-10-02 20:39:45.250 275 12619.73 271.82 54821.85 88888.00 2013-10-02 20:39:45.375 275 12619.77 271.82 54821.82 88888.00 2013-10-02 20:39:45.500 275 12619.85 271.85 54821.80 88888.00 2013-10-02 20:39:45.625 275 12619.85 271.88 54821.85 88888.00 2013-10-02 20:39:45.750 275 12619.80 271.88 54821.88 88888.00 2013-10-02 20:39:45.875 275 12619.77 271.90 54821.88 88888.00 2013-10-02 20:39:46.000 275 12619.80 271.90 54821.90 88888.00 2013-10-02 20:39:46.125 275 12619.85 271.90 54821.88 88888.00 2013-10-02 20:39:46.250 275 12619.85 271.90 54821.90 88888.00 2013-10-02 20:39:46.375 275 12619.85 271.93 54821.90 88888.00 2013-10-02 20:39:46.500 275 12619.77 271.90 54821.93 88888.00 2013-10-02 20:39:46.625 275 12619.75 271.90 54821.95 88888.00 2013-10-02 20:39:46.750 275 12619.80 271.90 54821.93 88888.00 2013-10-02 20:39:46.875 275 12619.80 271.93 54821.93 88888.00 2013-10-02 20:39:47.000 275 12619.75 271.95 54821.95 88888.00 2013-10-02 20:39:47.125 275 12619.67 271.95 54821.97 88888.00 2013-10-02 20:39:47.250 275 12619.67 271.93 54822.00 88888.00 2013-10-02 20:39:47.375 275 12619.70 271.93 54822.03 88888.00 2013-10-02 20:39:47.500 275 12619.73 271.95 54822.00 88888.00 2013-10-02 20:39:47.625 275 12619.75 271.95 54822.00 88888.00 2013-10-02 20:39:47.750 275 12619.73 271.95 54822.00 88888.00 2013-10-02 20:39:47.875 275 12619.75 271.93 54822.00 88888.00 2013-10-02 20:39:48.000 275 12619.73 271.95 54821.97 88888.00 2013-10-02 20:39:48.125 275 12619.67 271.95 54822.03 88888.00 2013-10-02 20:39:48.250 275 12619.60 271.95 54822.07 88888.00 2013-10-02 20:39:48.375 275 12619.60 271.98 54822.05 88888.00 2013-10-02 20:39:48.500 275 12619.60 271.98 54822.03 88888.00 2013-10-02 20:39:48.625 275 12619.65 271.95 54822.03 88888.00 2013-10-02 20:39:48.750 275 12619.70 271.95 54822.05 88888.00 2013-10-02 20:39:48.875 275 12619.67 271.95 54822.07 88888.00 2013-10-02 20:39:49.000 275 12619.65 271.98 54822.07 88888.00 2013-10-02 20:39:49.125 275 12619.65 271.98 54822.07 88888.00 2013-10-02 20:39:49.250 275 12619.60 271.95 54822.10 88888.00 2013-10-02 20:39:49.375 275 12619.60 271.98 54822.10 88888.00 2013-10-02 20:39:49.500 275 12619.60 271.95 54822.07 88888.00 2013-10-02 20:39:49.625 275 12619.62 271.95 54822.10 88888.00 2013-10-02 20:39:49.750 275 12619.60 271.98 54822.15 88888.00 2013-10-02 20:39:49.875 275 12619.60 271.98 54822.15 88888.00 2013-10-02 20:39:50.000 275 12619.60 271.98 54822.15 88888.00 2013-10-02 20:39:50.125 275 12619.62 271.95 54822.15 88888.00 2013-10-02 20:39:50.250 275 12619.55 271.95 54822.15 88888.00 2013-10-02 20:39:50.375 275 12619.58 272.00 54822.15 88888.00 2013-10-02 20:39:50.500 275 12619.58 272.00 54822.18 88888.00 2013-10-02 20:39:50.625 275 12619.60 272.00 54822.22 88888.00 2013-10-02 20:39:50.750 275 12619.58 272.02 54822.22 88888.00 2013-10-02 20:39:50.875 275 12619.58 272.00 54822.22 88888.00 2013-10-02 20:39:51.000 275 12619.55 272.02 54822.20 88888.00 2013-10-02 20:39:51.125 275 12619.48 272.02 54822.25 88888.00 2013-10-02 20:39:51.250 275 12619.42 272.05 54822.28 88888.00 2013-10-02 20:39:51.375 275 12619.50 272.02 54822.28 88888.00 2013-10-02 20:39:51.500 275 12619.48 272.02 54822.28 88888.00 2013-10-02 20:39:51.625 275 12619.42 272.05 54822.28 88888.00 2013-10-02 20:39:51.750 275 12619.40 272.05 54822.30 88888.00 2013-10-02 20:39:51.875 275 12619.45 272.05 54822.28 88888.00 2013-10-02 20:39:52.000 275 12619.48 272.07 54822.28 88888.00 2013-10-02 20:39:52.125 275 12619.50 272.10 54822.30 88888.00 2013-10-02 20:39:52.250 275 12619.48 272.10 54822.30 88888.00 2013-10-02 20:39:52.375 275 12619.48 272.10 54822.30 88888.00 2013-10-02 20:39:52.500 275 12619.45 272.07 54822.32 88888.00 2013-10-02 20:39:52.625 275 12619.50 272.07 54822.30 88888.00 2013-10-02 20:39:52.750 275 12619.50 272.10 54822.32 88888.00 2013-10-02 20:39:52.875 275 12619.45 272.10 54822.35 88888.00 2013-10-02 20:39:53.000 275 12619.45 272.15 54822.32 88888.00 2013-10-02 20:39:53.125 275 12619.45 272.18 54822.38 88888.00 2013-10-02 20:39:53.250 275 12619.45 272.15 54822.38 88888.00 2013-10-02 20:39:53.375 275 12619.50 272.18 54822.38 88888.00 2013-10-02 20:39:53.500 275 12619.50 272.15 54822.38 88888.00 2013-10-02 20:39:53.625 275 12619.48 272.18 54822.38 88888.00 2013-10-02 20:39:53.750 275 12619.42 272.18 54822.40 88888.00 2013-10-02 20:39:53.875 275 12619.48 272.20 54822.40 88888.00 2013-10-02 20:39:54.000 275 12619.45 272.23 54822.43 88888.00 2013-10-02 20:39:54.125 275 12619.45 272.20 54822.43 88888.00 2013-10-02 20:39:54.250 275 12619.45 272.20 54822.43 88888.00 2013-10-02 20:39:54.375 275 12619.50 272.23 54822.45 88888.00 2013-10-02 20:39:54.500 275 12619.45 272.20 54822.45 88888.00 2013-10-02 20:39:54.625 275 12619.42 272.23 54822.43 88888.00 2013-10-02 20:39:54.750 275 12619.45 272.23 54822.43 88888.00 2013-10-02 20:39:54.875 275 12619.45 272.23 54822.45 88888.00 2013-10-02 20:39:55.000 275 12619.52 272.27 54822.45 88888.00 2013-10-02 20:39:55.125 275 12619.55 272.27 54822.45 88888.00 2013-10-02 20:39:55.250 275 12619.48 272.27 54822.47 88888.00 2013-10-02 20:39:55.375 275 12619.42 272.30 54822.47 88888.00 2013-10-02 20:39:55.500 275 12619.48 272.30 54822.47 88888.00 2013-10-02 20:39:55.625 275 12619.50 272.30 54822.53 88888.00 2013-10-02 20:39:55.750 275 12619.50 272.30 54822.53 88888.00 2013-10-02 20:39:55.875 275 12619.50 272.30 54822.50 88888.00 2013-10-02 20:39:56.000 275 12619.50 272.30 54822.50 88888.00 2013-10-02 20:39:56.125 275 12619.50 272.32 54822.50 88888.00 2013-10-02 20:39:56.250 275 12619.48 272.32 54822.50 88888.00 2013-10-02 20:39:56.375 275 12619.55 272.35 54822.50 88888.00 2013-10-02 20:39:56.500 275 12619.60 272.35 54822.57 88888.00 2013-10-02 20:39:56.625 275 12619.58 272.38 54822.60 88888.00 2013-10-02 20:39:56.750 275 12619.58 272.35 54822.55 88888.00 2013-10-02 20:39:56.875 275 12619.55 272.35 54822.53 88888.00 2013-10-02 20:39:57.000 275 12619.52 272.38 54822.53 88888.00 2013-10-02 20:39:57.125 275 12619.55 272.40 54822.57 88888.00 2013-10-02 20:39:57.250 275 12619.52 272.43 54822.57 88888.00 2013-10-02 20:39:57.375 275 12619.55 272.40 54822.57 88888.00 2013-10-02 20:39:57.500 275 12619.52 272.43 54822.57 88888.00 2013-10-02 20:39:57.625 275 12619.52 272.48 54822.57 88888.00 2013-10-02 20:39:57.750 275 12619.52 272.48 54822.57 88888.00 2013-10-02 20:39:57.875 275 12619.55 272.50 54822.57 88888.00 2013-10-02 20:39:58.000 275 12619.58 272.48 54822.60 88888.00 2013-10-02 20:39:58.125 275 12619.50 272.50 54822.62 88888.00 2013-10-02 20:39:58.250 275 12619.45 272.50 54822.65 88888.00 2013-10-02 20:39:58.375 275 12619.48 272.55 54822.65 88888.00 2013-10-02 20:39:58.500 275 12619.50 272.55 54822.65 88888.00 2013-10-02 20:39:58.625 275 12619.50 272.57 54822.65 88888.00 2013-10-02 20:39:58.750 275 12619.52 272.62 54822.65 88888.00 2013-10-02 20:39:58.875 275 12619.55 272.62 54822.68 88888.00 2013-10-02 20:39:59.000 275 12619.55 272.62 54822.70 88888.00 2013-10-02 20:39:59.125 275 12619.62 272.65 54822.72 88888.00 2013-10-02 20:39:59.250 275 12619.65 272.68 54822.70 88888.00 2013-10-02 20:39:59.375 275 12619.62 272.68 54822.72 88888.00 2013-10-02 20:39:59.500 275 12619.55 272.65 54822.72 88888.00 2013-10-02 20:39:59.625 275 12619.55 272.70 54822.70 88888.00 2013-10-02 20:39:59.750 275 12619.58 272.68 54822.70 88888.00 2013-10-02 20:39:59.875 275 12619.62 272.68 54822.72 88888.00 2013-10-02 20:40:00.000 275 12619.65 272.70 54822.72 88888.00 2013-10-02 20:40:00.125 275 12619.60 272.75 54822.75 88888.00 2013-10-02 20:40:00.250 275 12619.55 272.73 54822.75 88888.00 2013-10-02 20:40:00.375 275 12619.60 272.75 54822.75 88888.00 2013-10-02 20:40:00.500 275 12619.62 272.75 54822.75 88888.00 2013-10-02 20:40:00.625 275 12619.65 272.77 54822.80 88888.00 2013-10-02 20:40:00.750 275 12619.65 272.80 54822.80 88888.00 2013-10-02 20:40:00.875 275 12619.62 272.80 54822.78 88888.00 2013-10-02 20:40:01.000 275 12619.60 272.77 54822.75 88888.00 2013-10-02 20:40:01.125 275 12619.62 272.82 54822.78 88888.00 2013-10-02 20:40:01.250 275 12619.65 272.82 54822.80 88888.00 2013-10-02 20:40:01.375 275 12619.60 272.82 54822.78 88888.00 2013-10-02 20:40:01.500 275 12619.58 272.80 54822.78 88888.00 2013-10-02 20:40:01.625 275 12619.60 272.85 54822.78 88888.00 2013-10-02 20:40:01.750 275 12619.60 272.88 54822.80 88888.00 2013-10-02 20:40:01.875 275 12619.58 272.88 54822.78 88888.00 2013-10-02 20:40:02.000 275 12619.65 272.88 54822.80 88888.00 2013-10-02 20:40:02.125 275 12619.60 272.90 54822.82 88888.00 2013-10-02 20:40:02.250 275 12619.60 272.88 54822.82 88888.00 2013-10-02 20:40:02.375 275 12619.65 272.90 54822.82 88888.00 2013-10-02 20:40:02.500 275 12619.58 272.90 54822.85 88888.00 2013-10-02 20:40:02.625 275 12619.58 272.93 54822.85 88888.00 2013-10-02 20:40:02.750 275 12619.65 272.95 54822.82 88888.00 2013-10-02 20:40:02.875 275 12619.67 272.93 54822.82 88888.00 2013-10-02 20:40:03.000 275 12619.58 272.93 54822.82 88888.00 2013-10-02 20:40:03.125 275 12619.58 272.95 54822.88 88888.00 2013-10-02 20:40:03.250 275 12619.65 272.98 54822.90 88888.00 2013-10-02 20:40:03.375 275 12619.67 273.00 54822.90 88888.00 2013-10-02 20:40:03.500 275 12619.67 272.95 54822.88 88888.00 2013-10-02 20:40:03.625 275 12619.70 272.98 54822.88 88888.00 2013-10-02 20:40:03.750 275 12619.67 273.00 54822.90 88888.00 2013-10-02 20:40:03.875 275 12619.67 273.00 54822.90 88888.00 2013-10-02 20:40:04.000 275 12619.70 273.00 54822.93 88888.00 2013-10-02 20:40:04.125 275 12619.67 273.05 54822.95 88888.00 2013-10-02 20:40:04.250 275 12619.67 273.05 54822.93 88888.00 2013-10-02 20:40:04.375 275 12619.70 273.10 54822.90 88888.00 2013-10-02 20:40:04.500 275 12619.73 273.07 54822.90 88888.00 2013-10-02 20:40:04.625 275 12619.73 273.07 54822.93 88888.00 2013-10-02 20:40:04.750 275 12619.75 273.10 54822.95 88888.00 2013-10-02 20:40:04.875 275 12619.80 273.12 54823.00 88888.00 2013-10-02 20:40:05.000 275 12619.83 273.10 54822.97 88888.00 2013-10-02 20:40:05.125 275 12619.80 273.07 54822.97 88888.00 2013-10-02 20:40:05.250 275 12619.70 273.07 54822.95 88888.00 2013-10-02 20:40:05.375 275 12619.67 273.07 54822.97 88888.00 2013-10-02 20:40:05.500 275 12619.75 273.12 54822.97 88888.00 2013-10-02 20:40:05.625 275 12619.80 273.12 54823.00 88888.00 2013-10-02 20:40:05.750 275 12619.80 273.12 54823.00 88888.00 2013-10-02 20:40:05.875 275 12619.80 273.15 54823.00 88888.00 2013-10-02 20:40:06.000 275 12619.77 273.15 54822.97 88888.00 2013-10-02 20:40:06.125 275 12619.83 273.15 54823.00 88888.00 2013-10-02 20:40:06.250 275 12619.88 273.10 54823.03 88888.00 2013-10-02 20:40:06.375 275 12619.90 273.12 54823.05 88888.00 2013-10-02 20:40:06.500 275 12619.83 273.15 54823.03 88888.00 2013-10-02 20:40:06.625 275 12619.73 273.15 54823.03 88888.00 2013-10-02 20:40:06.750 275 12619.73 273.20 54823.03 88888.00 2013-10-02 20:40:06.875 275 12619.83 273.20 54823.03 88888.00 2013-10-02 20:40:07.000 275 12619.85 273.20 54823.03 88888.00 2013-10-02 20:40:07.125 275 12619.85 273.20 54823.03 88888.00 2013-10-02 20:40:07.250 275 12619.85 273.20 54823.10 88888.00 2013-10-02 20:40:07.375 275 12619.83 273.20 54823.10 88888.00 2013-10-02 20:40:07.500 275 12619.83 273.18 54823.05 88888.00 2013-10-02 20:40:07.625 275 12619.80 273.20 54823.05 88888.00 2013-10-02 20:40:07.750 275 12619.80 273.20 54823.07 88888.00 2013-10-02 20:40:07.875 275 12619.88 273.23 54823.07 88888.00 2013-10-02 20:40:08.000 275 12619.92 273.27 54823.07 88888.00 2013-10-02 20:40:08.125 275 12619.88 273.27 54823.10 88888.00 2013-10-02 20:40:08.250 275 12619.88 273.23 54823.10 88888.00 2013-10-02 20:40:08.375 275 12619.90 273.25 54823.07 88888.00 2013-10-02 20:40:08.500 275 12619.90 273.25 54823.07 88888.00 2013-10-02 20:40:08.625 275 12619.90 273.25 54823.10 88888.00 2013-10-02 20:40:08.750 275 12619.88 273.32 54823.07 88888.00 2013-10-02 20:40:08.875 275 12619.90 273.35 54823.10 88888.00 2013-10-02 20:40:09.000 275 12619.92 273.38 54823.12 88888.00 2013-10-02 20:40:09.125 275 12619.90 273.35 54823.12 88888.00 2013-10-02 20:40:09.250 275 12619.88 273.38 54823.10 88888.00 2013-10-02 20:40:09.375 275 12619.92 273.40 54823.12 88888.00 2013-10-02 20:40:09.500 275 12619.90 273.40 54823.15 88888.00 2013-10-02 20:40:09.625 275 12619.88 273.40 54823.18 88888.00 2013-10-02 20:40:09.750 275 12619.90 273.43 54823.18 88888.00 2013-10-02 20:40:09.875 275 12619.95 273.43 54823.18 88888.00 2013-10-02 20:40:10.000 275 12619.95 273.45 54823.18 88888.00 2013-10-02 20:40:10.125 275 12619.92 273.48 54823.18 88888.00 2013-10-02 20:40:10.250 275 12619.92 273.48 54823.15 88888.00 2013-10-02 20:40:10.375 275 12619.98 273.48 54823.15 88888.00 2013-10-02 20:40:10.500 275 12619.95 273.48 54823.20 88888.00 2013-10-02 20:40:10.625 275 12619.98 273.50 54823.22 88888.00 2013-10-02 20:40:10.750 275 12619.95 273.52 54823.22 88888.00 2013-10-02 20:40:10.875 275 12619.92 273.52 54823.20 88888.00 2013-10-02 20:40:11.000 275 12619.95 273.52 54823.18 88888.00 2013-10-02 20:40:11.125 275 12620.00 273.55 54823.18 88888.00 2013-10-02 20:40:11.250 275 12620.05 273.55 54823.18 88888.00 2013-10-02 20:40:11.375 275 12620.08 273.57 54823.18 88888.00 2013-10-02 20:40:11.500 275 12620.10 273.60 54823.22 88888.00 2013-10-02 20:40:11.625 275 12620.08 273.60 54823.22 88888.00 2013-10-02 20:40:11.750 275 12620.02 273.57 54823.20 88888.00 2013-10-02 20:40:11.875 275 12620.00 273.57 54823.20 88888.00 2013-10-02 20:40:12.000 275 12620.05 273.62 54823.22 88888.00 2013-10-02 20:40:12.125 275 12620.10 273.62 54823.25 88888.00 2013-10-02 20:40:12.250 275 12620.12 273.65 54823.25 88888.00 2013-10-02 20:40:12.375 275 12620.12 273.65 54823.28 88888.00 2013-10-02 20:40:12.500 275 12620.15 273.68 54823.25 88888.00 2013-10-02 20:40:12.625 275 12620.12 273.70 54823.25 88888.00 2013-10-02 20:40:12.750 275 12620.15 273.70 54823.28 88888.00 2013-10-02 20:40:12.875 275 12620.12 273.70 54823.25 88888.00 2013-10-02 20:40:13.000 275 12620.10 273.68 54823.25 88888.00 2013-10-02 20:40:13.125 275 12620.15 273.70 54823.28 88888.00 2013-10-02 20:40:13.250 275 12620.23 273.73 54823.32 88888.00 2013-10-02 20:40:13.375 275 12620.33 273.75 54823.32 88888.00 2013-10-02 20:40:13.500 275 12620.27 273.75 54823.28 88888.00 2013-10-02 20:40:13.625 275 12620.25 273.75 54823.28 88888.00 2013-10-02 20:40:13.750 275 12620.30 273.75 54823.30 88888.00 2013-10-02 20:40:13.875 275 12620.30 273.80 54823.30 88888.00 2013-10-02 20:40:14.000 275 12620.35 273.77 54823.32 88888.00 2013-10-02 20:40:14.125 275 12620.35 273.77 54823.30 88888.00 2013-10-02 20:40:14.250 275 12620.33 273.75 54823.30 88888.00 2013-10-02 20:40:14.375 275 12620.25 273.80 54823.30 88888.00 2013-10-02 20:40:14.500 275 12620.20 273.80 54823.30 88888.00 2013-10-02 20:40:14.625 275 12620.25 273.80 54823.35 88888.00 2013-10-02 20:40:14.750 275 12620.25 273.85 54823.38 88888.00 2013-10-02 20:40:14.875 275 12620.30 273.88 54823.35 88888.00 2013-10-02 20:40:15.000 275 12620.33 273.85 54823.35 88888.00 2013-10-02 20:40:15.125 275 12620.27 273.88 54823.35 88888.00 2013-10-02 20:40:15.250 275 12620.25 273.85 54823.35 88888.00 2013-10-02 20:40:15.375 275 12620.25 273.88 54823.35 88888.00 2013-10-02 20:40:15.500 275 12620.25 273.88 54823.35 88888.00 2013-10-02 20:40:15.625 275 12620.23 273.88 54823.38 88888.00 2013-10-02 20:40:15.750 275 12620.27 273.90 54823.40 88888.00 2013-10-02 20:40:15.875 275 12620.35 273.93 54823.38 88888.00 2013-10-02 20:40:16.000 275 12620.38 273.93 54823.35 88888.00 2013-10-02 20:40:16.125 275 12620.40 273.95 54823.38 88888.00 2013-10-02 20:40:16.250 275 12620.38 273.93 54823.38 88888.00 2013-10-02 20:40:16.375 275 12620.40 273.93 54823.35 88888.00 2013-10-02 20:40:16.500 275 12620.40 273.93 54823.38 88888.00 2013-10-02 20:40:16.625 275 12620.38 273.98 54823.40 88888.00 2013-10-02 20:40:16.750 275 12620.33 273.98 54823.38 88888.00 2013-10-02 20:40:16.875 275 12620.30 274.00 54823.35 88888.00 2013-10-02 20:40:17.000 275 12620.35 274.00 54823.38 88888.00 2013-10-02 20:40:17.125 275 12620.40 273.98 54823.38 88888.00 2013-10-02 20:40:17.250 275 12620.40 273.98 54823.43 88888.00 2013-10-02 20:40:17.375 275 12620.42 274.05 54823.45 88888.00 2013-10-02 20:40:17.500 275 12620.48 274.02 54823.43 88888.00 2013-10-02 20:40:17.625 275 12620.45 274.05 54823.45 88888.00 2013-10-02 20:40:17.750 275 12620.50 274.05 54823.47 88888.00 2013-10-02 20:40:17.875 275 12620.55 274.05 54823.47 88888.00 2013-10-02 20:40:18.000 275 12620.55 274.05 54823.50 88888.00 2013-10-02 20:40:18.125 275 12620.50 274.02 54823.50 88888.00 2013-10-02 20:40:18.250 275 12620.50 274.02 54823.55 88888.00 2013-10-02 20:40:18.375 275 12620.50 274.07 54823.50 88888.00 2013-10-02 20:40:18.500 275 12620.55 274.07 54823.53 88888.00 2013-10-02 20:40:18.625 275 12620.50 274.10 54823.53 88888.00 2013-10-02 20:40:18.750 275 12620.50 274.10 54823.50 88888.00 2013-10-02 20:40:18.875 275 12620.50 274.07 54823.50 88888.00 2013-10-02 20:40:19.000 275 12620.50 274.10 54823.53 88888.00 2013-10-02 20:40:19.125 275 12620.55 274.12 54823.53 88888.00 2013-10-02 20:40:19.250 275 12620.60 274.12 54823.50 88888.00 2013-10-02 20:40:19.375 275 12620.58 274.12 54823.50 88888.00 2013-10-02 20:40:19.500 275 12620.58 274.10 54823.50 88888.00 2013-10-02 20:40:19.625 275 12620.62 274.12 54823.55 88888.00 2013-10-02 20:40:19.750 275 12620.62 274.15 54823.57 88888.00 2013-10-02 20:40:19.875 275 12620.67 274.15 54823.57 88888.00 2013-10-02 20:40:20.000 275 12620.65 274.12 54823.55 88888.00 2013-10-02 20:40:20.125 275 12620.65 274.15 54823.57 88888.00 2013-10-02 20:40:20.250 275 12620.65 274.15 54823.62 88888.00 2013-10-02 20:40:20.375 275 12620.70 274.15 54823.57 88888.00 2013-10-02 20:40:20.500 275 12620.67 274.18 54823.60 88888.00 2013-10-02 20:40:20.625 275 12620.73 274.18 54823.60 88888.00 2013-10-02 20:40:20.750 275 12620.77 274.15 54823.60 88888.00 2013-10-02 20:40:20.875 275 12620.77 274.15 54823.60 88888.00 2013-10-02 20:40:21.000 275 12620.75 274.18 54823.57 88888.00 2013-10-02 20:40:21.125 275 12620.75 274.15 54823.57 88888.00 2013-10-02 20:40:21.250 275 12620.67 274.12 54823.57 88888.00 2013-10-02 20:40:21.375 275 12620.73 274.12 54823.62 88888.00 2013-10-02 20:40:21.500 275 12620.85 274.18 54823.68 88888.00 2013-10-02 20:40:21.625 275 12620.92 274.20 54823.65 88888.00 2013-10-02 20:40:21.750 275 12620.90 274.18 54823.65 88888.00 2013-10-02 20:40:21.875 275 12620.90 274.20 54823.65 88888.00 2013-10-02 20:40:22.000 275 12620.88 274.23 54823.62 88888.00 2013-10-02 20:40:22.125 275 12620.85 274.23 54823.65 88888.00 2013-10-02 20:40:22.250 275 12620.88 274.20 54823.70 88888.00 2013-10-02 20:40:22.375 275 12621.00 274.25 54823.75 88888.00 2013-10-02 20:40:22.500 275 12621.02 274.25 54823.72 88888.00 2013-10-02 20:40:22.625 275 12620.98 274.23 54823.70 88888.00 2013-10-02 20:40:22.750 275 12620.98 274.23 54823.70 88888.00 2013-10-02 20:40:22.875 275 12621.00 274.23 54823.68 88888.00 2013-10-02 20:40:23.000 275 12621.02 274.20 54823.70 88888.00 2013-10-02 20:40:23.125 275 12621.02 274.23 54823.75 88888.00 2013-10-02 20:40:23.250 275 12621.02 274.23 54823.78 88888.00 2013-10-02 20:40:23.375 275 12621.05 274.25 54823.78 88888.00 2013-10-02 20:40:23.500 275 12621.00 274.25 54823.75 88888.00 2013-10-02 20:40:23.625 275 12621.00 274.23 54823.75 88888.00 2013-10-02 20:40:23.750 275 12621.02 274.20 54823.78 88888.00 2013-10-02 20:40:23.875 275 12621.08 274.25 54823.78 88888.00 2013-10-02 20:40:24.000 275 12621.08 274.27 54823.80 88888.00 2013-10-02 20:40:24.125 275 12621.08 274.25 54823.80 88888.00 2013-10-02 20:40:24.250 275 12621.02 274.25 54823.80 88888.00 2013-10-02 20:40:24.375 275 12621.05 274.25 54823.80 88888.00 2013-10-02 20:40:24.500 275 12621.05 274.23 54823.80 88888.00 2013-10-02 20:40:24.625 275 12621.08 274.23 54823.80 88888.00 2013-10-02 20:40:24.750 275 12621.15 274.25 54823.78 88888.00 2013-10-02 20:40:24.875 275 12621.23 274.27 54823.82 88888.00 2013-10-02 20:40:25.000 275 12621.23 274.27 54823.82 88888.00 2013-10-02 20:40:25.125 275 12621.12 274.27 54823.80 88888.00 2013-10-02 20:40:25.250 275 12621.10 274.27 54823.82 88888.00 2013-10-02 20:40:25.375 275 12621.17 274.27 54823.82 88888.00 2013-10-02 20:40:25.500 275 12621.23 274.27 54823.85 88888.00 2013-10-02 20:40:25.625 275 12621.25 274.27 54823.88 88888.00 2013-10-02 20:40:25.750 275 12621.23 274.30 54823.90 88888.00 2013-10-02 20:40:25.875 275 12621.23 274.27 54823.88 88888.00 2013-10-02 20:40:26.000 275 12621.25 274.27 54823.88 88888.00 2013-10-02 20:40:26.125 275 12621.27 274.27 54823.88 88888.00 2013-10-02 20:40:26.250 275 12621.23 274.27 54823.90 88888.00 2013-10-02 20:40:26.375 275 12621.35 274.27 54823.90 88888.00 2013-10-02 20:40:26.500 275 12621.45 274.27 54823.95 88888.00 2013-10-02 20:40:26.625 275 12621.48 274.27 54823.93 88888.00 2013-10-02 20:40:26.750 275 12621.45 274.27 54823.93 88888.00 2013-10-02 20:40:26.875 275 12621.40 274.35 54823.95 88888.00 2013-10-02 20:40:27.000 275 12621.38 274.35 54823.95 88888.00 2013-10-02 20:40:27.125 275 12621.40 274.32 54823.95 88888.00 2013-10-02 20:40:27.250 275 12621.42 274.27 54823.97 88888.00 2013-10-02 20:40:27.375 275 12621.45 274.30 54823.97 88888.00 2013-10-02 20:40:27.500 275 12621.48 274.32 54823.97 88888.00 2013-10-02 20:40:27.625 275 12621.45 274.32 54823.97 88888.00 2013-10-02 20:40:27.750 275 12621.42 274.32 54824.00 88888.00 2013-10-02 20:40:27.875 275 12621.45 274.30 54823.97 88888.00 2013-10-02 20:40:28.000 275 12621.48 274.30 54823.97 88888.00 2013-10-02 20:40:28.125 275 12621.52 274.32 54824.00 88888.00 2013-10-02 20:40:28.250 275 12621.45 274.27 54824.03 88888.00 2013-10-02 20:40:28.375 275 12621.45 274.32 54824.00 88888.00 2013-10-02 20:40:28.500 275 12621.50 274.30 54824.00 88888.00 2013-10-02 20:40:28.625 275 12621.55 274.32 54824.03 88888.00 2013-10-02 20:40:28.750 275 12621.55 274.32 54824.05 88888.00 2013-10-02 20:40:28.875 275 12621.55 274.35 54824.05 88888.00 2013-10-02 20:40:29.000 275 12621.60 274.35 54824.05 88888.00 2013-10-02 20:40:29.125 275 12621.60 274.32 54824.03 88888.00 2013-10-02 20:40:29.250 275 12621.62 274.32 54824.05 88888.00 2013-10-02 20:40:29.375 275 12621.67 274.35 54824.07 88888.00 2013-10-02 20:40:29.500 275 12621.70 274.32 54824.05 88888.00 2013-10-02 20:40:29.625 275 12621.65 274.32 54824.07 88888.00 2013-10-02 20:40:29.750 275 12621.65 274.32 54824.10 88888.00 2013-10-02 20:40:29.875 275 12621.67 274.32 54824.12 88888.00 2013-10-02 20:40:30.000 275 12621.67 274.35 54824.07 88888.00 2013-10-02 20:40:30.125 275 12621.62 274.35 54824.07 88888.00 2013-10-02 20:40:30.250 275 12621.67 274.32 54824.12 88888.00 2013-10-02 20:40:30.375 275 12621.75 274.38 54824.12 88888.00 2013-10-02 20:40:30.500 275 12621.75 274.38 54824.15 88888.00 2013-10-02 20:40:30.625 275 12621.75 274.38 54824.18 88888.00 2013-10-02 20:40:30.750 275 12621.75 274.38 54824.18 88888.00 2013-10-02 20:40:30.875 275 12621.77 274.38 54824.18 88888.00 2013-10-02 20:40:31.000 275 12621.73 274.38 54824.15 88888.00 2013-10-02 20:40:31.125 275 12621.75 274.40 54824.18 88888.00 2013-10-02 20:40:31.250 275 12621.77 274.40 54824.20 88888.00 2013-10-02 20:40:31.375 275 12621.75 274.43 54824.20 88888.00 2013-10-02 20:40:31.500 275 12621.77 274.40 54824.22 88888.00 2013-10-02 20:40:31.625 275 12621.90 274.40 54824.22 88888.00 2013-10-02 20:40:31.750 275 12621.90 274.38 54824.20 88888.00 2013-10-02 20:40:31.875 275 12621.92 274.40 54824.20 88888.00 2013-10-02 20:40:32.000 275 12621.90 274.40 54824.25 88888.00 2013-10-02 20:40:32.125 275 12621.92 274.43 54824.25 88888.00 2013-10-02 20:40:32.250 275 12621.92 274.40 54824.28 88888.00 2013-10-02 20:40:32.375 275 12621.90 274.43 54824.30 88888.00 2013-10-02 20:40:32.500 275 12621.83 274.40 54824.25 88888.00 2013-10-02 20:40:32.625 275 12621.85 274.40 54824.28 88888.00 2013-10-02 20:40:32.750 275 12621.95 274.43 54824.28 88888.00 2013-10-02 20:40:32.875 275 12621.98 274.45 54824.30 88888.00 2013-10-02 20:40:33.000 275 12621.92 274.43 54824.30 88888.00 2013-10-02 20:40:33.125 275 12621.98 274.43 54824.35 88888.00 2013-10-02 20:40:33.250 275 12622.08 274.43 54824.35 88888.00 2013-10-02 20:40:33.375 275 12622.10 274.45 54824.32 88888.00 2013-10-02 20:40:33.500 275 12622.10 274.45 54824.32 88888.00 2013-10-02 20:40:33.625 275 12622.05 274.45 54824.35 88888.00 2013-10-02 20:40:33.750 275 12622.05 274.45 54824.38 88888.00 2013-10-02 20:40:33.875 275 12622.12 274.45 54824.38 88888.00 2013-10-02 20:40:34.000 275 12622.17 274.45 54824.40 88888.00 2013-10-02 20:40:34.125 275 12622.10 274.50 54824.40 88888.00 2013-10-02 20:40:34.250 275 12622.05 274.50 54824.38 88888.00 2013-10-02 20:40:34.375 275 12622.15 274.48 54824.38 88888.00 2013-10-02 20:40:34.500 275 12622.15 274.50 54824.40 88888.00 2013-10-02 20:40:34.625 275 12622.17 274.50 54824.43 88888.00 2013-10-02 20:40:34.750 275 12622.17 274.50 54824.43 88888.00 2013-10-02 20:40:34.875 275 12622.20 274.48 54824.45 88888.00 2013-10-02 20:40:35.000 275 12622.20 274.48 54824.43 88888.00 2013-10-02 20:40:35.125 275 12622.25 274.50 54824.43 88888.00 2013-10-02 20:40:35.250 275 12622.23 274.50 54824.45 88888.00 2013-10-02 20:40:35.375 275 12622.20 274.48 54824.45 88888.00 2013-10-02 20:40:35.500 275 12622.20 274.50 54824.45 88888.00 2013-10-02 20:40:35.625 275 12622.27 274.48 54824.50 88888.00 2013-10-02 20:40:35.750 275 12622.27 274.52 54824.50 88888.00 2013-10-02 20:40:35.875 275 12622.35 274.55 54824.50 88888.00 2013-10-02 20:40:36.000 275 12622.38 274.55 54824.47 88888.00 2013-10-02 20:40:36.125 275 12622.45 274.55 54824.50 88888.00 2013-10-02 20:40:36.250 275 12622.45 274.55 54824.50 88888.00 2013-10-02 20:40:36.375 275 12622.45 274.55 54824.50 88888.00 2013-10-02 20:40:36.500 275 12622.42 274.55 54824.50 88888.00 2013-10-02 20:40:36.625 275 12622.40 274.57 54824.50 88888.00 2013-10-02 20:40:36.750 275 12622.42 274.62 54824.55 88888.00 2013-10-02 20:40:36.875 275 12622.45 274.60 54824.47 88888.00 2013-10-02 20:40:37.000 275 12622.42 274.57 54824.50 88888.00 2013-10-02 20:40:37.125 275 12622.52 274.55 54824.55 88888.00 2013-10-02 20:40:37.250 275 12622.58 274.55 54824.55 88888.00 2013-10-02 20:40:37.375 275 12622.60 274.57 54824.60 88888.00 2013-10-02 20:40:37.500 275 12622.58 274.57 54824.60 88888.00 2013-10-02 20:40:37.625 275 12622.55 274.57 54824.57 88888.00 2013-10-02 20:40:37.750 275 12622.58 274.60 54824.57 88888.00 2013-10-02 20:40:37.875 275 12622.55 274.60 54824.57 88888.00 2013-10-02 20:40:38.000 275 12622.52 274.57 54824.57 88888.00 2013-10-02 20:40:38.125 275 12622.60 274.55 54824.62 88888.00 2013-10-02 20:40:38.250 275 12622.65 274.57 54824.60 88888.00 2013-10-02 20:40:38.375 275 12622.73 274.60 54824.60 88888.00 2013-10-02 20:40:38.500 275 12622.67 274.60 54824.62 88888.00 2013-10-02 20:40:38.625 275 12622.67 274.57 54824.62 88888.00 2013-10-02 20:40:38.750 275 12622.75 274.57 54824.62 88888.00 2013-10-02 20:40:38.875 275 12622.77 274.57 54824.62 88888.00 2013-10-02 20:40:39.000 275 12622.80 274.60 54824.68 88888.00 2013-10-02 20:40:39.125 275 12622.80 274.60 54824.68 88888.00 2013-10-02 20:40:39.250 275 12622.77 274.62 54824.68 88888.00 2013-10-02 20:40:39.375 275 12622.80 274.65 54824.68 88888.00 2013-10-02 20:40:39.500 275 12622.85 274.60 54824.70 88888.00 2013-10-02 20:40:39.625 275 12622.85 274.60 54824.70 88888.00 2013-10-02 20:40:39.750 275 12622.80 274.60 54824.72 88888.00 2013-10-02 20:40:39.875 275 12622.80 274.62 54824.75 88888.00 2013-10-02 20:40:40.000 275 12622.80 274.60 54824.78 88888.00 2013-10-02 20:40:40.125 275 12622.90 274.62 54824.75 88888.00 2013-10-02 20:40:40.250 275 12622.95 274.60 54824.75 88888.00 2013-10-02 20:40:40.375 275 12622.98 274.60 54824.75 88888.00 2013-10-02 20:40:40.500 275 12622.95 274.60 54824.75 88888.00 2013-10-02 20:40:40.625 275 12622.92 274.60 54824.78 88888.00 2013-10-02 20:40:40.750 275 12622.98 274.65 54824.78 88888.00 2013-10-02 20:40:40.875 275 12622.95 274.62 54824.78 88888.00 2013-10-02 20:40:41.000 275 12622.92 274.60 54824.75 88888.00 2013-10-02 20:40:41.125 275 12622.98 274.60 54824.75 88888.00 2013-10-02 20:40:41.250 275 12622.98 274.62 54824.78 88888.00 2013-10-02 20:40:41.375 275 12623.02 274.60 54824.80 88888.00 2013-10-02 20:40:41.500 275 12623.02 274.62 54824.82 88888.00 2013-10-02 20:40:41.625 275 12622.98 274.62 54824.82 88888.00 2013-10-02 20:40:41.750 275 12623.05 274.62 54824.82 88888.00 2013-10-02 20:40:41.875 275 12623.10 274.62 54824.80 88888.00 2013-10-02 20:40:42.000 275 12623.12 274.65 54824.82 88888.00 2013-10-02 20:40:42.125 275 12623.12 274.62 54824.85 88888.00 2013-10-02 20:40:42.250 275 12623.10 274.60 54824.82 88888.00 2013-10-02 20:40:42.375 275 12623.17 274.62 54824.88 88888.00 2013-10-02 20:40:42.500 275 12623.17 274.62 54824.85 88888.00 2013-10-02 20:40:42.625 275 12623.15 274.60 54824.82 88888.00 2013-10-02 20:40:42.750 275 12623.12 274.60 54824.85 88888.00 2013-10-02 20:40:42.875 275 12623.15 274.62 54824.85 88888.00 2013-10-02 20:40:43.000 275 12623.17 274.65 54824.88 88888.00 2013-10-02 20:40:43.125 275 12623.17 274.65 54824.90 88888.00 2013-10-02 20:40:43.250 275 12623.15 274.65 54824.88 88888.00 2013-10-02 20:40:43.375 275 12623.20 274.65 54824.88 88888.00 2013-10-02 20:40:43.500 275 12623.20 274.62 54824.90 88888.00 2013-10-02 20:40:43.625 275 12623.17 274.65 54824.90 88888.00 2013-10-02 20:40:43.750 275 12623.23 274.65 54824.90 88888.00 2013-10-02 20:40:43.875 275 12623.20 274.62 54824.88 88888.00 2013-10-02 20:40:44.000 275 12623.20 274.62 54824.93 88888.00 2013-10-02 20:40:44.125 275 12623.17 274.68 54824.95 88888.00 2013-10-02 20:40:44.250 275 12623.17 274.68 54824.93 88888.00 2013-10-02 20:40:44.375 275 12623.20 274.68 54824.90 88888.00 2013-10-02 20:40:44.500 275 12623.23 274.70 54824.90 88888.00 2013-10-02 20:40:44.625 275 12623.25 274.70 54824.93 88888.00 2013-10-02 20:40:44.750 275 12623.30 274.70 54824.93 88888.00 2013-10-02 20:40:44.875 275 12623.35 274.68 54824.97 88888.00 2013-10-02 20:40:45.000 275 12623.35 274.68 54824.97 88888.00 2013-10-02 20:40:45.125 275 12623.33 274.68 54824.95 88888.00 2013-10-02 20:40:45.250 275 12623.30 274.70 54824.97 88888.00 2013-10-02 20:40:45.375 275 12623.33 274.73 54824.95 88888.00 2013-10-02 20:40:45.500 275 12623.42 274.73 54825.00 88888.00 2013-10-02 20:40:45.625 275 12623.42 274.73 54825.03 88888.00 2013-10-02 20:40:45.750 275 12623.42 274.70 54825.05 88888.00 2013-10-02 20:40:45.875 275 12623.42 274.70 54825.03 88888.00 2013-10-02 20:40:46.000 275 12623.40 274.73 54825.03 88888.00 2013-10-02 20:40:46.125 275 12623.45 274.70 54825.05 88888.00 2013-10-02 20:40:46.250 275 12623.48 274.73 54825.07 88888.00 2013-10-02 20:40:46.375 275 12623.50 274.75 54825.07 88888.00 2013-10-02 20:40:46.500 275 12623.48 274.75 54825.05 88888.00 2013-10-02 20:40:46.625 275 12623.48 274.75 54825.05 88888.00 2013-10-02 20:40:46.750 275 12623.50 274.75 54825.07 88888.00 2013-10-02 20:40:46.875 275 12623.58 274.77 54825.03 88888.00 2013-10-02 20:40:47.000 275 12623.60 274.75 54825.05 88888.00 2013-10-02 20:40:47.125 275 12623.62 274.77 54825.10 88888.00 2013-10-02 20:40:47.250 275 12623.67 274.75 54825.10 88888.00 2013-10-02 20:40:47.375 275 12623.70 274.75 54825.12 88888.00 2013-10-02 20:40:47.500 275 12623.67 274.77 54825.10 88888.00 2013-10-02 20:40:47.625 275 12623.62 274.77 54825.07 88888.00 2013-10-02 20:40:47.750 275 12623.62 274.80 54825.07 88888.00 2013-10-02 20:40:47.875 275 12623.65 274.80 54825.10 88888.00 2013-10-02 20:40:48.000 275 12623.70 274.82 54825.12 88888.00 2013-10-02 20:40:48.125 275 12623.70 274.80 54825.12 88888.00 2013-10-02 20:40:48.250 275 12623.62 274.85 54825.18 88888.00 2013-10-02 20:40:48.375 275 12623.60 274.85 54825.15 88888.00 2013-10-02 20:40:48.500 275 12623.65 274.80 54825.15 88888.00 2013-10-02 20:40:48.625 275 12623.67 274.80 54825.18 88888.00 2013-10-02 20:40:48.750 275 12623.70 274.82 54825.18 88888.00 2013-10-02 20:40:48.875 275 12623.75 274.82 54825.18 88888.00 2013-10-02 20:40:49.000 275 12623.80 274.85 54825.20 88888.00 2013-10-02 20:40:49.125 275 12623.83 274.85 54825.20 88888.00 2013-10-02 20:40:49.250 275 12623.77 274.88 54825.22 88888.00 2013-10-02 20:40:49.375 275 12623.83 274.93 54825.25 88888.00 2013-10-02 20:40:49.500 275 12623.83 274.90 54825.25 88888.00 2013-10-02 20:40:49.625 275 12623.80 274.88 54825.22 88888.00 2013-10-02 20:40:49.750 275 12623.88 274.88 54825.25 88888.00 2013-10-02 20:40:49.875 275 12623.95 274.88 54825.22 88888.00 2013-10-02 20:40:50.000 275 12623.98 274.90 54825.20 88888.00 2013-10-02 20:40:50.125 275 12623.92 274.90 54825.22 88888.00 2013-10-02 20:40:50.250 275 12623.90 274.90 54825.25 88888.00 2013-10-02 20:40:50.375 275 12624.00 274.95 54825.28 88888.00 2013-10-02 20:40:50.500 275 12624.00 274.93 54825.28 88888.00 2013-10-02 20:40:50.625 275 12623.98 274.90 54825.28 88888.00 2013-10-02 20:40:50.750 275 12624.02 274.93 54825.28 88888.00 2013-10-02 20:40:50.875 275 12624.00 274.93 54825.25 88888.00 2013-10-02 20:40:51.000 275 12623.98 274.95 54825.25 88888.00 2013-10-02 20:40:51.125 275 12624.00 274.95 54825.28 88888.00 2013-10-02 20:40:51.250 275 12624.02 274.98 54825.25 88888.00 2013-10-02 20:40:51.375 275 12624.05 274.95 54825.25 88888.00 2013-10-02 20:40:51.500 275 12624.08 274.95 54825.30 88888.00 2013-10-02 20:40:51.625 275 12624.10 275.00 54825.28 88888.00 2013-10-02 20:40:51.750 275 12624.15 275.00 54825.28 88888.00 2013-10-02 20:40:51.875 275 12624.20 275.02 54825.28 88888.00 2013-10-02 20:40:52.000 275 12624.23 275.00 54825.25 88888.00 2013-10-02 20:40:52.125 275 12624.17 275.00 54825.28 88888.00 2013-10-02 20:40:52.250 275 12624.23 275.00 54825.32 88888.00 2013-10-02 20:40:52.375 275 12624.30 275.05 54825.35 88888.00 2013-10-02 20:40:52.500 275 12624.30 275.05 54825.32 88888.00 2013-10-02 20:40:52.625 275 12624.33 275.05 54825.32 88888.00 2013-10-02 20:40:52.750 275 12624.33 275.05 54825.30 88888.00 2013-10-02 20:40:52.875 275 12624.40 275.05 54825.32 88888.00 2013-10-02 20:40:53.000 275 12624.45 275.05 54825.32 88888.00 2013-10-02 20:40:53.125 275 12624.48 275.10 54825.35 88888.00 2013-10-02 20:40:53.250 275 12624.45 275.05 54825.35 88888.00 2013-10-02 20:40:53.375 275 12624.48 275.07 54825.38 88888.00 2013-10-02 20:40:53.500 275 12624.52 275.10 54825.38 88888.00 2013-10-02 20:40:53.625 275 12624.58 275.10 54825.38 88888.00 2013-10-02 20:40:53.750 275 12624.58 275.12 54825.38 88888.00 2013-10-02 20:40:53.875 275 12624.52 275.12 54825.38 88888.00 2013-10-02 20:40:54.000 275 12624.55 275.12 54825.35 88888.00 2013-10-02 20:40:54.125 275 12624.58 275.15 54825.38 88888.00 2013-10-02 20:40:54.250 275 12624.62 275.15 54825.40 88888.00 2013-10-02 20:40:54.375 275 12624.75 275.18 54825.38 88888.00 2013-10-02 20:40:54.500 275 12624.75 275.18 54825.40 88888.00 2013-10-02 20:40:54.625 275 12624.67 275.18 54825.40 88888.00 2013-10-02 20:40:54.750 275 12624.62 275.18 54825.40 88888.00 2013-10-02 20:40:54.875 275 12624.62 275.18 54825.43 88888.00 2013-10-02 20:40:55.000 275 12624.70 275.20 54825.43 88888.00 2013-10-02 20:40:55.125 275 12624.75 275.18 54825.43 88888.00 2013-10-02 20:40:55.250 275 12624.77 275.20 54825.43 88888.00 2013-10-02 20:40:55.375 275 12624.75 275.20 54825.40 88888.00 2013-10-02 20:40:55.500 275 12624.75 275.23 54825.43 88888.00 2013-10-02 20:40:55.625 275 12624.77 275.25 54825.47 88888.00 2013-10-02 20:40:55.750 275 12624.80 275.23 54825.50 88888.00 2013-10-02 20:40:55.875 275 12624.83 275.25 54825.47 88888.00 2013-10-02 20:40:56.000 275 12624.85 275.23 54825.47 88888.00 2013-10-02 20:40:56.125 275 12624.92 275.25 54825.47 88888.00 2013-10-02 20:40:56.250 275 12624.90 275.27 54825.47 88888.00 2013-10-02 20:40:56.375 275 12624.88 275.30 54825.47 88888.00 2013-10-02 20:40:56.500 275 12624.88 275.27 54825.50 88888.00 2013-10-02 20:40:56.625 275 12624.88 275.30 54825.53 88888.00 2013-10-02 20:40:56.750 275 12624.90 275.30 54825.50 88888.00 2013-10-02 20:40:56.875 275 12624.88 275.30 54825.50 88888.00 2013-10-02 20:40:57.000 275 12624.88 275.32 54825.53 88888.00 2013-10-02 20:40:57.125 275 12624.90 275.35 54825.53 88888.00 2013-10-02 20:40:57.250 275 12624.90 275.38 54825.55 88888.00 2013-10-02 20:40:57.375 275 12624.92 275.38 54825.57 88888.00 2013-10-02 20:40:57.500 275 12624.95 275.38 54825.57 88888.00 2013-10-02 20:40:57.625 275 12624.95 275.35 54825.50 88888.00 2013-10-02 20:40:57.750 275 12625.05 275.35 54825.50 88888.00 2013-10-02 20:40:57.875 275 12625.08 275.32 54825.55 88888.00 2013-10-02 20:40:58.000 275 12625.02 275.38 54825.55 88888.00 2013-10-02 20:40:58.125 275 12625.02 275.40 54825.57 88888.00 2013-10-02 20:40:58.250 275 12625.08 275.40 54825.57 88888.00 2013-10-02 20:40:58.375 275 12625.12 275.40 54825.55 88888.00 2013-10-02 20:40:58.500 275 12625.17 275.40 54825.55 88888.00 2013-10-02 20:40:58.625 275 12625.15 275.43 54825.57 88888.00 2013-10-02 20:40:58.750 275 12625.15 275.43 54825.57 88888.00 2013-10-02 20:40:58.875 275 12625.12 275.43 54825.57 88888.00 2013-10-02 20:40:59.000 275 12625.17 275.43 54825.57 88888.00 2013-10-02 20:40:59.125 275 12625.17 275.43 54825.57 88888.00 2013-10-02 20:40:59.250 275 12625.20 275.48 54825.62 88888.00 2013-10-02 20:40:59.375 275 12625.23 275.50 54825.62 88888.00 2013-10-02 20:40:59.500 275 12625.23 275.50 54825.60 88888.00 2013-10-02 20:40:59.625 275 12625.25 275.50 54825.62 88888.00 2013-10-02 20:40:59.750 275 12625.25 275.55 54825.65 88888.00 2013-10-02 20:40:59.875 275 12625.20 275.55 54825.68 88888.00 2013-10-02 20:41:00.000 275 12625.27 275.57 54825.65 88888.00 2013-10-02 20:41:00.125 275 12625.33 275.55 54825.65 88888.00 2013-10-02 20:41:00.250 275 12625.25 275.55 54825.65 88888.00 2013-10-02 20:41:00.375 275 12625.27 275.60 54825.65 88888.00 2013-10-02 20:41:00.500 275 12625.27 275.60 54825.68 88888.00 2013-10-02 20:41:00.625 275 12625.27 275.60 54825.70 88888.00 2013-10-02 20:41:00.750 275 12625.35 275.60 54825.72 88888.00 2013-10-02 20:41:00.875 275 12625.38 275.60 54825.70 88888.00 2013-10-02 20:41:01.000 275 12625.35 275.62 54825.70 88888.00 2013-10-02 20:41:01.125 275 12625.33 275.65 54825.70 88888.00 2013-10-02 20:41:01.250 275 12625.30 275.65 54825.70 88888.00 2013-10-02 20:41:01.375 275 12625.33 275.65 54825.72 88888.00 2013-10-02 20:41:01.500 275 12625.38 275.70 54825.78 88888.00 2013-10-02 20:41:01.625 275 12625.40 275.70 54825.75 88888.00 2013-10-02 20:41:01.750 275 12625.45 275.73 54825.70 88888.00 2013-10-02 20:41:01.875 275 12625.52 275.73 54825.72 88888.00 2013-10-02 20:41:02.000 275 12625.52 275.75 54825.72 88888.00 2013-10-02 20:41:02.125 275 12625.48 275.75 54825.72 88888.00 2013-10-02 20:41:02.250 275 12625.48 275.73 54825.78 88888.00 2013-10-02 20:41:02.375 275 12625.50 275.77 54825.82 88888.00 2013-10-02 20:41:02.500 275 12625.52 275.80 54825.80 88888.00 2013-10-02 20:41:02.625 275 12625.52 275.82 54825.80 88888.00 2013-10-02 20:41:02.750 275 12625.50 275.85 54825.80 88888.00 2013-10-02 20:41:02.875 275 12625.50 275.82 54825.80 88888.00 2013-10-02 20:41:03.000 275 12625.50 275.85 54825.80 88888.00 2013-10-02 20:41:03.125 275 12625.55 275.88 54825.85 88888.00 2013-10-02 20:41:03.250 275 12625.60 275.85 54825.85 88888.00 2013-10-02 20:41:03.375 275 12625.58 275.88 54825.82 88888.00 2013-10-02 20:41:03.500 275 12625.55 275.88 54825.82 88888.00 2013-10-02 20:41:03.625 275 12625.58 275.90 54825.85 88888.00 2013-10-02 20:41:03.750 275 12625.60 275.93 54825.85 88888.00 2013-10-02 20:41:03.875 275 12625.60 275.93 54825.85 88888.00 2013-10-02 20:41:04.000 275 12625.67 275.93 54825.85 88888.00 2013-10-02 20:41:04.125 275 12625.65 275.90 54825.88 88888.00 2013-10-02 20:41:04.250 275 12625.60 275.93 54825.85 88888.00 2013-10-02 20:41:04.375 275 12625.65 275.95 54825.88 88888.00 2013-10-02 20:41:04.500 275 12625.65 275.98 54825.88 88888.00 2013-10-02 20:41:04.625 275 12625.65 275.98 54825.88 88888.00 2013-10-02 20:41:04.750 275 12625.67 276.00 54825.90 88888.00 2013-10-02 20:41:04.875 275 12625.70 276.00 54825.90 88888.00 2013-10-02 20:41:05.000 275 12625.73 276.00 54825.88 88888.00 2013-10-02 20:41:05.125 275 12625.70 276.02 54825.90 88888.00 2013-10-02 20:41:05.250 275 12625.65 276.05 54825.93 88888.00 2013-10-02 20:41:05.375 275 12625.67 276.05 54825.95 88888.00 2013-10-02 20:41:05.500 275 12625.65 276.07 54825.93 88888.00 2013-10-02 20:41:05.625 275 12625.67 276.05 54825.97 88888.00 2013-10-02 20:41:05.750 275 12625.73 276.07 54825.97 88888.00 2013-10-02 20:41:05.875 275 12625.75 276.10 54825.95 88888.00 2013-10-02 20:41:06.000 275 12625.75 276.10 54825.95 88888.00 2013-10-02 20:41:06.125 275 12625.77 276.10 54825.95 88888.00 2013-10-02 20:41:06.250 275 12625.75 276.10 54825.95 88888.00 2013-10-02 20:41:06.375 275 12625.80 276.10 54825.97 88888.00 2013-10-02 20:41:06.500 275 12625.83 276.12 54825.97 88888.00 2013-10-02 20:41:06.625 275 12625.83 276.15 54826.00 88888.00 2013-10-02 20:41:06.750 275 12625.75 276.12 54826.00 88888.00 2013-10-02 20:41:06.875 275 12625.77 276.15 54826.00 88888.00 2013-10-02 20:41:07.000 275 12625.80 276.15 54826.03 88888.00 2013-10-02 20:41:07.125 275 12625.75 276.18 54826.00 88888.00 2013-10-02 20:41:07.250 275 12625.70 276.20 54826.05 88888.00 2013-10-02 20:41:07.375 275 12625.75 276.20 54826.05 88888.00 2013-10-02 20:41:07.500 275 12625.73 276.20 54826.05 88888.00 2013-10-02 20:41:07.625 275 12625.77 276.23 54826.03 88888.00 2013-10-02 20:41:07.750 275 12625.85 276.23 54826.07 88888.00 2013-10-02 20:41:07.875 275 12625.80 276.25 54826.07 88888.00 2013-10-02 20:41:08.000 275 12625.77 276.25 54826.07 88888.00 2013-10-02 20:41:08.125 275 12625.83 276.27 54826.10 88888.00 2013-10-02 20:41:08.250 275 12625.88 276.27 54826.12 88888.00 2013-10-02 20:41:08.375 275 12625.90 276.32 54826.12 88888.00 2013-10-02 20:41:08.500 275 12625.90 276.32 54826.10 88888.00 2013-10-02 20:41:08.625 275 12625.85 276.30 54826.12 88888.00 2013-10-02 20:41:08.750 275 12625.85 276.30 54826.12 88888.00 2013-10-02 20:41:08.875 275 12625.90 276.32 54826.12 88888.00 2013-10-02 20:41:09.000 275 12625.92 276.35 54826.18 88888.00 2013-10-02 20:41:09.125 275 12625.90 276.35 54826.18 88888.00 2013-10-02 20:41:09.250 275 12625.92 276.32 54826.18 88888.00 2013-10-02 20:41:09.375 275 12625.90 276.35 54826.20 88888.00 2013-10-02 20:41:09.500 275 12625.88 276.35 54826.20 88888.00 2013-10-02 20:41:09.625 275 12625.88 276.35 54826.20 88888.00 2013-10-02 20:41:09.750 275 12625.92 276.35 54826.20 88888.00 2013-10-02 20:41:09.875 275 12625.95 276.38 54826.20 88888.00 2013-10-02 20:41:10.000 275 12626.00 276.38 54826.20 88888.00 2013-10-02 20:41:10.125 275 12625.98 276.40 54826.25 88888.00 2013-10-02 20:41:10.250 275 12625.92 276.40 54826.28 88888.00 2013-10-02 20:41:10.375 275 12625.98 276.40 54826.25 88888.00 2013-10-02 20:41:10.500 275 12625.95 276.38 54826.28 88888.00 2013-10-02 20:41:10.625 275 12625.92 276.43 54826.28 88888.00 2013-10-02 20:41:10.750 275 12625.98 276.43 54826.28 88888.00 2013-10-02 20:41:10.875 275 12626.00 276.45 54826.25 88888.00 2013-10-02 20:41:11.000 275 12625.98 276.45 54826.28 88888.00 2013-10-02 20:41:11.125 275 12626.02 276.48 54826.28 88888.00 2013-10-02 20:41:11.250 275 12625.98 276.48 54826.30 88888.00 2013-10-02 20:41:11.375 275 12625.98 276.50 54826.30 88888.00 2013-10-02 20:41:11.500 275 12626.02 276.50 54826.32 88888.00 2013-10-02 20:41:11.625 275 12626.08 276.50 54826.30 88888.00 2013-10-02 20:41:11.750 275 12626.08 276.50 54826.30 88888.00 2013-10-02 20:41:11.875 275 12626.02 276.52 54826.30 88888.00 2013-10-02 20:41:12.000 275 12626.00 276.55 54826.32 88888.00 2013-10-02 20:41:12.125 275 12626.00 276.57 54826.35 88888.00 2013-10-02 20:41:12.250 275 12626.00 276.55 54826.38 88888.00 2013-10-02 20:41:12.375 275 12625.98 276.57 54826.43 88888.00 2013-10-02 20:41:12.500 275 12625.90 276.57 54826.40 88888.00 2013-10-02 20:41:12.625 275 12625.88 276.57 54826.38 88888.00 2013-10-02 20:41:12.750 275 12625.90 276.55 54826.40 88888.00 2013-10-02 20:41:12.875 275 12625.98 276.55 54826.43 88888.00 2013-10-02 20:41:13.000 275 12626.00 276.57 54826.40 88888.00 2013-10-02 20:41:13.125 275 12626.00 276.60 54826.43 88888.00 2013-10-02 20:41:13.250 275 12625.95 276.60 54826.45 88888.00 2013-10-02 20:41:13.375 275 12625.98 276.62 54826.43 88888.00 2013-10-02 20:41:13.500 275 12625.98 276.65 54826.45 88888.00 2013-10-02 20:41:13.625 275 12626.05 276.68 54826.45 88888.00 2013-10-02 20:41:13.750 275 12626.08 276.68 54826.45 88888.00 2013-10-02 20:41:13.875 275 12626.05 276.65 54826.45 88888.00 2013-10-02 20:41:14.000 275 12626.02 276.65 54826.47 88888.00 2013-10-02 20:41:14.125 275 12626.00 276.68 54826.47 88888.00 2013-10-02 20:41:14.250 275 12625.95 276.65 54826.47 88888.00 2013-10-02 20:41:14.375 275 12625.98 276.65 54826.47 88888.00 2013-10-02 20:41:14.500 275 12626.00 276.68 54826.50 88888.00 2013-10-02 20:41:14.625 275 12626.05 276.73 54826.55 88888.00 2013-10-02 20:41:14.750 275 12626.05 276.70 54826.53 88888.00 2013-10-02 20:41:14.875 275 12626.05 276.73 54826.53 88888.00 2013-10-02 20:41:15.000 275 12626.05 276.75 54826.50 88888.00 2013-10-02 20:41:15.125 275 12626.08 276.73 54826.53 88888.00 2013-10-02 20:41:15.250 275 12626.10 276.73 54826.55 88888.00 2013-10-02 20:41:15.375 275 12626.12 276.75 54826.53 88888.00 2013-10-02 20:41:15.500 275 12626.05 276.75 54826.55 88888.00 2013-10-02 20:41:15.625 275 12626.02 276.75 54826.57 88888.00 2013-10-02 20:41:15.750 275 12626.08 276.77 54826.57 88888.00 2013-10-02 20:41:15.875 275 12626.15 276.77 54826.55 88888.00 2013-10-02 20:41:16.000 275 12626.17 276.77 54826.57 88888.00 2013-10-02 20:41:16.125 275 12626.17 276.80 54826.60 88888.00 2013-10-02 20:41:16.250 275 12626.15 276.77 54826.60 88888.00 2013-10-02 20:41:16.375 275 12626.12 276.80 54826.60 88888.00 2013-10-02 20:41:16.500 275 12626.12 276.80 54826.62 88888.00 2013-10-02 20:41:16.625 275 12626.12 276.82 54826.62 88888.00 2013-10-02 20:41:16.750 275 12626.10 276.82 54826.60 88888.00 2013-10-02 20:41:16.875 275 12626.10 276.82 54826.62 88888.00 2013-10-02 20:41:17.000 275 12626.10 276.82 54826.62 88888.00 2013-10-02 20:41:17.125 275 12626.12 276.85 54826.65 88888.00 2013-10-02 20:41:17.250 275 12626.20 276.85 54826.70 88888.00 2013-10-02 20:41:17.375 275 12626.23 276.88 54826.70 88888.00 2013-10-02 20:41:17.500 275 12626.17 276.88 54826.68 88888.00 2013-10-02 20:41:17.625 275 12626.12 276.88 54826.65 88888.00 2013-10-02 20:41:17.750 275 12626.15 276.88 54826.68 88888.00 2013-10-02 20:41:17.875 275 12626.15 276.90 54826.65 88888.00 2013-10-02 20:41:18.000 275 12626.20 276.93 54826.68 88888.00 2013-10-02 20:41:18.125 275 12626.27 276.93 54826.70 88888.00 2013-10-02 20:41:18.250 275 12626.27 276.93 54826.72 88888.00 2013-10-02 20:41:18.375 275 12626.25 276.93 54826.70 88888.00 2013-10-02 20:41:18.500 275 12626.23 276.93 54826.70 88888.00 2013-10-02 20:41:18.625 275 12626.23 276.95 54826.72 88888.00 2013-10-02 20:41:18.750 275 12626.17 276.95 54826.75 88888.00 2013-10-02 20:41:18.875 275 12626.17 276.95 54826.75 88888.00 2013-10-02 20:41:19.000 275 12626.25 276.93 54826.78 88888.00 2013-10-02 20:41:19.125 275 12626.27 276.95 54826.75 88888.00 2013-10-02 20:41:19.250 275 12626.25 276.93 54826.75 88888.00 2013-10-02 20:41:19.375 275 12626.33 276.95 54826.78 88888.00 2013-10-02 20:41:19.500 275 12626.30 276.95 54826.80 88888.00 2013-10-02 20:41:19.625 275 12626.33 276.95 54826.80 88888.00 2013-10-02 20:41:19.750 275 12626.33 276.98 54826.80 88888.00 2013-10-02 20:41:19.875 275 12626.35 277.00 54826.82 88888.00 2013-10-02 20:41:20.000 275 12626.30 277.00 54826.82 88888.00 2013-10-02 20:41:20.125 275 12626.27 277.00 54826.80 88888.00 2013-10-02 20:41:20.250 275 12626.27 276.98 54826.82 88888.00 2013-10-02 20:41:20.375 275 12626.40 277.00 54826.82 88888.00 2013-10-02 20:41:20.500 275 12626.40 277.02 54826.82 88888.00 2013-10-02 20:41:20.625 275 12626.35 277.02 54826.85 88888.00 2013-10-02 20:41:20.750 275 12626.40 277.02 54826.85 88888.00 2013-10-02 20:41:20.875 275 12626.40 277.05 54826.85 88888.00 2013-10-02 20:41:21.000 275 12626.42 277.05 54826.85 88888.00 2013-10-02 20:41:21.125 275 12626.38 277.05 54826.88 88888.00 2013-10-02 20:41:21.250 275 12626.33 277.07 54826.90 88888.00 2013-10-02 20:41:21.375 275 12626.35 277.05 54826.90 88888.00 2013-10-02 20:41:21.500 275 12626.42 277.10 54826.95 88888.00 2013-10-02 20:41:21.625 275 12626.45 277.12 54826.95 88888.00 2013-10-02 20:41:21.750 275 12626.42 277.10 54826.95 88888.00 2013-10-02 20:41:21.875 275 12626.38 277.07 54826.93 88888.00 2013-10-02 20:41:22.000 275 12626.38 277.12 54826.93 88888.00 2013-10-02 20:41:22.125 275 12626.38 277.12 54826.95 88888.00 2013-10-02 20:41:22.250 275 12626.35 277.12 54827.00 88888.00 2013-10-02 20:41:22.375 275 12626.38 277.20 54827.03 88888.00 2013-10-02 20:41:22.500 275 12626.38 277.20 54827.00 88888.00 2013-10-02 20:41:22.625 275 12626.35 277.18 54826.97 88888.00 2013-10-02 20:41:22.750 275 12626.40 277.18 54827.00 88888.00 2013-10-02 20:41:22.875 275 12626.42 277.20 54827.00 88888.00 2013-10-02 20:41:23.000 275 12626.42 277.20 54827.00 88888.00 2013-10-02 20:41:23.125 275 12626.45 277.18 54827.03 88888.00 2013-10-02 20:41:23.250 275 12626.48 277.18 54827.05 88888.00 2013-10-02 20:41:23.375 275 12626.48 277.20 54827.05 88888.00 2013-10-02 20:41:23.500 275 12626.45 277.23 54827.05 88888.00 2013-10-02 20:41:23.625 275 12626.48 277.20 54827.05 88888.00 2013-10-02 20:41:23.750 275 12626.50 277.23 54827.07 88888.00 2013-10-02 20:41:23.875 275 12626.52 277.20 54827.07 88888.00 2013-10-02 20:41:24.000 275 12626.48 277.23 54827.07 88888.00 2013-10-02 20:41:24.125 275 12626.52 277.20 54827.07 88888.00 2013-10-02 20:41:24.250 275 12626.60 277.20 54827.07 88888.00 2013-10-02 20:41:24.375 275 12626.62 277.23 54827.10 88888.00 2013-10-02 20:41:24.500 275 12626.62 277.23 54827.07 88888.00 2013-10-02 20:41:24.625 275 12626.62 277.23 54827.07 88888.00 2013-10-02 20:41:24.750 275 12626.65 277.23 54827.07 88888.00 2013-10-02 20:41:24.875 275 12626.60 277.23 54827.10 88888.00 2013-10-02 20:41:25.000 275 12626.55 277.23 54827.07 88888.00 2013-10-02 20:41:25.125 275 12626.58 277.25 54827.07 88888.00 2013-10-02 20:41:25.250 275 12626.60 277.27 54827.12 88888.00 2013-10-02 20:41:25.375 275 12626.62 277.27 54827.12 88888.00 2013-10-02 20:41:25.500 275 12626.55 277.25 54827.10 88888.00 2013-10-02 20:41:25.625 275 12626.55 277.25 54827.12 88888.00 2013-10-02 20:41:25.750 275 12626.62 277.25 54827.18 88888.00 2013-10-02 20:41:25.875 275 12626.67 277.25 54827.15 88888.00 2013-10-02 20:41:26.000 275 12626.67 277.27 54827.12 88888.00 2013-10-02 20:41:26.125 275 12626.67 277.25 54827.12 88888.00 2013-10-02 20:41:26.250 275 12626.67 277.23 54827.15 88888.00 2013-10-02 20:41:26.375 275 12626.67 277.25 54827.18 88888.00 2013-10-02 20:41:26.500 275 12626.65 277.25 54827.20 88888.00 2013-10-02 20:41:26.625 275 12626.70 277.23 54827.20 88888.00 2013-10-02 20:41:26.750 275 12626.75 277.23 54827.20 88888.00 2013-10-02 20:41:26.875 275 12626.80 277.25 54827.20 88888.00 2013-10-02 20:41:27.000 275 12626.80 277.25 54827.18 88888.00 2013-10-02 20:41:27.125 275 12626.83 277.25 54827.20 88888.00 2013-10-02 20:41:27.250 275 12626.85 277.23 54827.22 88888.00 2013-10-02 20:41:27.375 275 12626.85 277.25 54827.25 88888.00 2013-10-02 20:41:27.500 275 12626.88 277.23 54827.25 88888.00 2013-10-02 20:41:27.625 275 12626.88 277.23 54827.22 88888.00 2013-10-02 20:41:27.750 275 12626.90 277.25 54827.22 88888.00 2013-10-02 20:41:27.875 275 12626.88 277.23 54827.22 88888.00 2013-10-02 20:41:28.000 275 12626.88 277.23 54827.25 88888.00 2013-10-02 20:41:28.125 275 12626.90 277.23 54827.28 88888.00 2013-10-02 20:41:28.250 275 12626.83 277.20 54827.30 88888.00 2013-10-02 20:41:28.375 275 12626.83 277.25 54827.28 88888.00 2013-10-02 20:41:28.500 275 12626.88 277.25 54827.28 88888.00 2013-10-02 20:41:28.625 275 12626.95 277.27 54827.28 88888.00 2013-10-02 20:41:28.750 275 12626.95 277.25 54827.28 88888.00 2013-10-02 20:41:28.875 275 12626.98 277.25 54827.28 88888.00 2013-10-02 20:41:29.000 275 12627.02 277.25 54827.30 88888.00 2013-10-02 20:41:29.125 275 12627.12 277.23 54827.32 88888.00 2013-10-02 20:41:29.250 275 12627.10 277.23 54827.30 88888.00 2013-10-02 20:41:29.375 275 12627.10 277.25 54827.32 88888.00 2013-10-02 20:41:29.500 275 12627.10 277.25 54827.30 88888.00 2013-10-02 20:41:29.625 275 12627.12 277.25 54827.32 88888.00 2013-10-02 20:41:29.750 275 12627.10 277.25 54827.32 88888.00 2013-10-02 20:41:29.875 275 12627.10 277.27 54827.38 88888.00 2013-10-02 20:41:30.000 275 12627.10 277.25 54827.35 88888.00 2013-10-02 20:41:30.125 275 12627.10 277.30 54827.35 88888.00 2013-10-02 20:41:30.250 275 12627.05 277.25 54827.38 88888.00 2013-10-02 20:41:30.375 275 12627.10 277.27 54827.38 88888.00 2013-10-02 20:41:30.500 275 12627.12 277.27 54827.38 88888.00 2013-10-02 20:41:30.625 275 12627.15 277.25 54827.40 88888.00 2013-10-02 20:41:30.750 275 12627.17 277.25 54827.43 88888.00 2013-10-02 20:41:30.875 275 12627.20 277.27 54827.40 88888.00 2013-10-02 20:41:31.000 275 12627.20 277.27 54827.40 88888.00 2013-10-02 20:41:31.125 275 12627.20 277.27 54827.40 88888.00 2013-10-02 20:41:31.250 275 12627.17 277.27 54827.45 88888.00 2013-10-02 20:41:31.375 275 12627.23 277.30 54827.45 88888.00 2013-10-02 20:41:31.500 275 12627.23 277.30 54827.45 88888.00 2013-10-02 20:41:31.625 275 12627.25 277.32 54827.45 88888.00 2013-10-02 20:41:31.750 275 12627.25 277.32 54827.40 88888.00 2013-10-02 20:41:31.875 275 12627.30 277.30 54827.43 88888.00 2013-10-02 20:41:32.000 275 12627.30 277.30 54827.45 88888.00 2013-10-02 20:41:32.125 275 12627.33 277.30 54827.47 88888.00 2013-10-02 20:41:32.250 275 12627.35 277.30 54827.50 88888.00 2013-10-02 20:41:32.375 275 12627.38 277.32 54827.53 88888.00 2013-10-02 20:41:32.500 275 12627.38 277.30 54827.53 88888.00 2013-10-02 20:41:32.625 275 12627.40 277.30 54827.50 88888.00 2013-10-02 20:41:32.750 275 12627.38 277.30 54827.50 88888.00 2013-10-02 20:41:32.875 275 12627.33 277.32 54827.50 88888.00 2013-10-02 20:41:33.000 275 12627.30 277.30 54827.50 88888.00 2013-10-02 20:41:33.125 275 12627.38 277.32 54827.53 88888.00 2013-10-02 20:41:33.250 275 12627.42 277.32 54827.55 88888.00 2013-10-02 20:41:33.375 275 12627.48 277.35 54827.53 88888.00 2013-10-02 20:41:33.500 275 12627.52 277.35 54827.53 88888.00 2013-10-02 20:41:33.625 275 12627.58 277.35 54827.55 88888.00 2013-10-02 20:41:33.750 275 12627.55 277.32 54827.55 88888.00 2013-10-02 20:41:33.875 275 12627.58 277.35 54827.57 88888.00 2013-10-02 20:41:34.000 275 12627.58 277.35 54827.60 88888.00 2013-10-02 20:41:34.125 275 12627.60 277.35 54827.60 88888.00 2013-10-02 20:41:34.250 275 12627.60 277.32 54827.57 88888.00 2013-10-02 20:41:34.375 275 12627.65 277.32 54827.57 88888.00 2013-10-02 20:41:34.500 275 12627.62 277.30 54827.55 88888.00 2013-10-02 20:41:34.625 275 12627.60 277.32 54827.55 88888.00 2013-10-02 20:41:34.750 275 12627.60 277.38 54827.57 88888.00 2013-10-02 20:41:34.875 275 12627.55 277.38 54827.57 88888.00 2013-10-02 20:41:35.000 275 12627.55 277.38 54827.60 88888.00 2013-10-02 20:41:35.125 275 12627.60 277.40 54827.60 88888.00 2013-10-02 20:41:35.250 275 12627.70 277.35 54827.62 88888.00 2013-10-02 20:41:35.375 275 12627.83 277.40 54827.62 88888.00 2013-10-02 20:41:35.500 275 12627.85 277.38 54827.65 88888.00 2013-10-02 20:41:35.625 275 12627.77 277.38 54827.68 88888.00 2013-10-02 20:41:35.750 275 12627.70 277.35 54827.68 88888.00 2013-10-02 20:41:35.875 275 12627.73 277.38 54827.65 88888.00 2013-10-02 20:41:36.000 275 12627.73 277.38 54827.65 88888.00 2013-10-02 20:41:36.125 275 12627.67 277.38 54827.65 88888.00 2013-10-02 20:41:36.250 275 12627.58 277.40 54827.65 88888.00 2013-10-02 20:41:36.375 275 12627.65 277.40 54827.68 88888.00 2013-10-02 20:41:36.500 275 12627.73 277.35 54827.70 88888.00 2013-10-02 20:41:36.625 275 12627.80 277.35 54827.70 88888.00 2013-10-02 20:41:36.750 275 12627.85 277.38 54827.70 88888.00 2013-10-02 20:41:36.875 275 12627.85 277.38 54827.70 88888.00 2013-10-02 20:41:37.000 275 12627.80 277.38 54827.68 88888.00 2013-10-02 20:41:37.125 275 12627.83 277.35 54827.70 88888.00 2013-10-02 20:41:37.250 275 12627.83 277.35 54827.75 88888.00 2013-10-02 20:41:37.375 275 12627.90 277.38 54827.75 88888.00 2013-10-02 20:41:37.500 275 12627.92 277.38 54827.75 88888.00 2013-10-02 20:41:37.625 275 12627.92 277.35 54827.75 88888.00 2013-10-02 20:41:37.750 275 12627.92 277.38 54827.75 88888.00 2013-10-02 20:41:37.875 275 12627.92 277.40 54827.75 88888.00 2013-10-02 20:41:38.000 275 12627.98 277.40 54827.72 88888.00 2013-10-02 20:41:38.125 275 12628.00 277.38 54827.78 88888.00 2013-10-02 20:41:38.250 275 12628.02 277.40 54827.80 88888.00 2013-10-02 20:41:38.375 275 12628.05 277.38 54827.80 88888.00 2013-10-02 20:41:38.500 275 12628.05 277.38 54827.80 88888.00 2013-10-02 20:41:38.625 275 12628.05 277.40 54827.78 88888.00 2013-10-02 20:41:38.750 275 12628.10 277.43 54827.82 88888.00 2013-10-02 20:41:38.875 275 12628.10 277.38 54827.80 88888.00 2013-10-02 20:41:39.000 275 12628.12 277.35 54827.82 88888.00 2013-10-02 20:41:39.125 275 12628.12 277.40 54827.82 88888.00 2013-10-02 20:41:39.250 275 12628.10 277.38 54827.80 88888.00 2013-10-02 20:41:39.375 275 12628.17 277.38 54827.80 88888.00 2013-10-02 20:41:39.500 275 12628.17 277.40 54827.82 88888.00 2013-10-02 20:41:39.625 275 12628.23 277.40 54827.80 88888.00 2013-10-02 20:41:39.750 275 12628.20 277.40 54827.85 88888.00 2013-10-02 20:41:39.875 275 12628.23 277.40 54827.90 88888.00 2013-10-02 20:41:40.000 275 12628.30 277.38 54827.85 88888.00 2013-10-02 20:41:40.125 275 12628.33 277.40 54827.85 88888.00 2013-10-02 20:41:40.250 275 12628.33 277.40 54827.88 88888.00 2013-10-02 20:41:40.375 275 12628.35 277.43 54827.88 88888.00 2013-10-02 20:41:40.500 275 12628.40 277.43 54827.90 88888.00 2013-10-02 20:41:40.625 275 12628.40 277.43 54827.90 88888.00 2013-10-02 20:41:40.750 275 12628.38 277.45 54827.90 88888.00 2013-10-02 20:41:40.875 275 12628.38 277.43 54827.88 88888.00 2013-10-02 20:41:41.000 275 12628.45 277.43 54827.85 88888.00 2013-10-02 20:41:41.125 275 12628.48 277.45 54827.88 88888.00 2013-10-02 20:41:41.250 275 12628.45 277.43 54827.93 88888.00 2013-10-02 20:41:41.375 275 12628.52 277.45 54827.93 88888.00 2013-10-02 20:41:41.500 275 12628.55 277.45 54827.95 88888.00 2013-10-02 20:41:41.625 275 12628.55 277.45 54827.93 88888.00 2013-10-02 20:41:41.750 275 12628.52 277.48 54827.90 88888.00 2013-10-02 20:41:41.875 275 12628.58 277.48 54827.93 88888.00 2013-10-02 20:41:42.000 275 12628.65 277.48 54827.93 88888.00 2013-10-02 20:41:42.125 275 12628.67 277.45 54827.93 88888.00 2013-10-02 20:41:42.250 275 12628.70 277.43 54827.95 88888.00 2013-10-02 20:41:42.375 275 12628.73 277.43 54827.97 88888.00 2013-10-02 20:41:42.500 275 12628.73 277.43 54827.95 88888.00 2013-10-02 20:41:42.625 275 12628.65 277.48 54827.95 88888.00 2013-10-02 20:41:42.750 275 12628.60 277.48 54827.95 88888.00 2013-10-02 20:41:42.875 275 12628.67 277.45 54827.95 88888.00 2013-10-02 20:41:43.000 275 12628.75 277.48 54827.95 88888.00 2013-10-02 20:41:43.125 275 12628.80 277.45 54828.00 88888.00 2013-10-02 20:41:43.250 275 12628.77 277.48 54828.00 88888.00 2013-10-02 20:41:43.375 275 12628.77 277.48 54827.97 88888.00 2013-10-02 20:41:43.500 275 12628.75 277.50 54827.95 88888.00 2013-10-02 20:41:43.625 275 12628.80 277.50 54827.97 88888.00 2013-10-02 20:41:43.750 275 12628.85 277.52 54827.97 88888.00 2013-10-02 20:41:43.875 275 12628.90 277.50 54828.00 88888.00 2013-10-02 20:41:44.000 275 12628.95 277.50 54828.03 88888.00 2013-10-02 20:41:44.125 275 12628.95 277.52 54828.03 88888.00 2013-10-02 20:41:44.250 275 12628.92 277.50 54828.03 88888.00 2013-10-02 20:41:44.375 275 12629.00 277.50 54828.03 88888.00 2013-10-02 20:41:44.500 275 12628.98 277.50 54828.03 88888.00 2013-10-02 20:41:44.625 275 12628.92 277.52 54828.05 88888.00 2013-10-02 20:41:44.750 275 12628.92 277.52 54828.07 88888.00 2013-10-02 20:41:44.875 275 12628.95 277.52 54828.12 88888.00 2013-10-02 20:41:45.000 275 12628.90 277.52 54828.10 88888.00 2013-10-02 20:41:45.125 275 12628.95 277.52 54828.05 88888.00 2013-10-02 20:41:45.250 275 12629.02 277.52 54828.05 88888.00 2013-10-02 20:41:45.375 275 12629.00 277.52 54828.07 88888.00 2013-10-02 20:41:45.500 275 12629.00 277.55 54828.10 88888.00 2013-10-02 20:41:45.625 275 12629.08 277.55 54828.10 88888.00 2013-10-02 20:41:45.750 275 12629.10 277.55 54828.10 88888.00 2013-10-02 20:41:45.875 275 12629.08 277.52 54828.07 88888.00 2013-10-02 20:41:46.000 275 12629.05 277.52 54828.07 88888.00 2013-10-02 20:41:46.125 275 12629.10 277.55 54828.07 88888.00 2013-10-02 20:41:46.250 275 12629.10 277.52 54828.10 88888.00 2013-10-02 20:41:46.375 275 12629.08 277.52 54828.12 88888.00 2013-10-02 20:41:46.500 275 12629.12 277.55 54828.20 88888.00 2013-10-02 20:41:46.625 275 12629.15 277.57 54828.20 88888.00 2013-10-02 20:41:46.750 275 12629.25 277.57 54828.18 88888.00 2013-10-02 20:41:46.875 275 12629.25 277.55 54828.18 88888.00 2013-10-02 20:41:47.000 275 12629.23 277.52 54828.15 88888.00 2013-10-02 20:41:47.125 275 12629.23 277.52 54828.18 88888.00 2013-10-02 20:41:47.250 275 12629.25 277.55 54828.20 88888.00 2013-10-02 20:41:47.375 275 12629.25 277.55 54828.22 88888.00 2013-10-02 20:41:47.500 275 12629.25 277.55 54828.22 88888.00 2013-10-02 20:41:47.625 275 12629.30 277.57 54828.20 88888.00 2013-10-02 20:41:47.750 275 12629.40 277.55 54828.18 88888.00 2013-10-02 20:41:47.875 275 12629.45 277.57 54828.22 88888.00 2013-10-02 20:41:48.000 275 12629.38 277.57 54828.22 88888.00 2013-10-02 20:41:48.125 275 12629.35 277.55 54828.25 88888.00 2013-10-02 20:41:48.250 275 12629.33 277.55 54828.25 88888.00 2013-10-02 20:41:48.375 275 12629.35 277.57 54828.25 88888.00 2013-10-02 20:41:48.500 275 12629.33 277.57 54828.28 88888.00 2013-10-02 20:41:48.625 275 12629.38 277.57 54828.28 88888.00 2013-10-02 20:41:48.750 275 12629.45 277.57 54828.28 88888.00 2013-10-02 20:41:48.875 275 12629.48 277.57 54828.25 88888.00 2013-10-02 20:41:49.000 275 12629.50 277.60 54828.30 88888.00 2013-10-02 20:41:49.125 275 12629.52 277.62 54828.30 88888.00 2013-10-02 20:41:49.250 275 12629.58 277.57 54828.28 88888.00 2013-10-02 20:41:49.375 275 12629.60 277.57 54828.30 88888.00 2013-10-02 20:41:49.500 275 12629.58 277.60 54828.32 88888.00 2013-10-02 20:41:49.625 275 12629.60 277.60 54828.32 88888.00 2013-10-02 20:41:49.750 275 12629.65 277.62 54828.38 88888.00 2013-10-02 20:41:49.875 275 12629.70 277.60 54828.38 88888.00 2013-10-02 20:41:50.000 275 12629.73 277.60 54828.35 88888.00 2013-10-02 20:41:50.125 275 12629.67 277.65 54828.35 88888.00 2013-10-02 20:41:50.250 275 12629.70 277.62 54828.38 88888.00 2013-10-02 20:41:50.375 275 12629.75 277.60 54828.38 88888.00 2013-10-02 20:41:50.500 275 12629.75 277.60 54828.40 88888.00 2013-10-02 20:41:50.625 275 12629.77 277.62 54828.40 88888.00 2013-10-02 20:41:50.750 275 12629.70 277.65 54828.43 88888.00 2013-10-02 20:41:50.875 275 12629.67 277.65 54828.40 88888.00 2013-10-02 20:41:51.000 275 12629.75 277.65 54828.38 88888.00 2013-10-02 20:41:51.125 275 12629.80 277.65 54828.45 88888.00 2013-10-02 20:41:51.250 275 12629.83 277.62 54828.45 88888.00 2013-10-02 20:41:51.375 275 12629.88 277.65 54828.45 88888.00 2013-10-02 20:41:51.500 275 12629.83 277.65 54828.47 88888.00 2013-10-02 20:41:51.625 275 12629.75 277.68 54828.47 88888.00 2013-10-02 20:41:51.750 275 12629.73 277.65 54828.45 88888.00 2013-10-02 20:41:51.875 275 12629.77 277.65 54828.45 88888.00 2013-10-02 20:41:52.000 275 12629.88 277.68 54828.45 88888.00 2013-10-02 20:41:52.125 275 12629.95 277.68 54828.47 88888.00 2013-10-02 20:41:52.250 275 12629.95 277.68 54828.50 88888.00 2013-10-02 20:41:52.375 275 12630.00 277.73 54828.55 88888.00 2013-10-02 20:41:52.500 275 12630.02 277.73 54828.53 88888.00 2013-10-02 20:41:52.625 275 12630.00 277.73 54828.50 88888.00 2013-10-02 20:41:52.750 275 12630.00 277.75 54828.50 88888.00 2013-10-02 20:41:52.875 275 12630.00 277.75 54828.50 88888.00 2013-10-02 20:41:53.000 275 12630.05 277.75 54828.50 88888.00 2013-10-02 20:41:53.125 275 12630.05 277.77 54828.55 88888.00 2013-10-02 20:41:53.250 275 12630.10 277.80 54828.57 88888.00 2013-10-02 20:41:53.375 275 12630.17 277.82 54828.60 88888.00 2013-10-02 20:41:53.500 275 12630.20 277.85 54828.57 88888.00 2013-10-02 20:41:53.625 275 12630.15 277.85 54828.57 88888.00 2013-10-02 20:41:53.750 275 12630.10 277.82 54828.60 88888.00 2013-10-02 20:41:53.875 275 12630.08 277.80 54828.62 88888.00 2013-10-02 20:41:54.000 275 12630.20 277.82 54828.62 88888.00 2013-10-02 20:41:54.125 275 12630.25 277.85 54828.65 88888.00 2013-10-02 20:41:54.250 275 12630.17 277.82 54828.65 88888.00 2013-10-02 20:41:54.375 275 12630.25 277.85 54828.65 88888.00 2013-10-02 20:41:54.500 275 12630.27 277.85 54828.65 88888.00 2013-10-02 20:41:54.625 275 12630.27 277.90 54828.65 88888.00 2013-10-02 20:41:54.750 275 12630.27 277.90 54828.70 88888.00 2013-10-02 20:41:54.875 275 12630.30 277.88 54828.72 88888.00 2013-10-02 20:41:55.000 275 12630.27 277.90 54828.70 88888.00 2013-10-02 20:41:55.125 275 12630.23 277.90 54828.70 88888.00 2013-10-02 20:41:55.250 275 12630.20 277.90 54828.72 88888.00 2013-10-02 20:41:55.375 275 12630.25 277.90 54828.75 88888.00 2013-10-02 20:41:55.500 275 12630.25 277.93 54828.75 88888.00 2013-10-02 20:41:55.625 275 12630.30 277.95 54828.75 88888.00 2013-10-02 20:41:55.750 275 12630.38 277.95 54828.75 88888.00 2013-10-02 20:41:55.875 275 12630.38 277.98 54828.75 88888.00 2013-10-02 20:41:56.000 275 12630.38 277.98 54828.75 88888.00 2013-10-02 20:41:56.125 275 12630.42 277.93 54828.75 88888.00 2013-10-02 20:41:56.250 275 12630.40 277.95 54828.75 88888.00 2013-10-02 20:41:56.375 275 12630.45 277.95 54828.75 88888.00 2013-10-02 20:41:56.500 275 12630.42 278.00 54828.80 88888.00 2013-10-02 20:41:56.625 275 12630.45 278.00 54828.80 88888.00 2013-10-02 20:41:56.750 275 12630.50 277.98 54828.80 88888.00 2013-10-02 20:41:56.875 275 12630.50 278.00 54828.80 88888.00 2013-10-02 20:41:57.000 275 12630.55 278.00 54828.80 88888.00 2013-10-02 20:41:57.125 275 12630.55 278.00 54828.80 88888.00 2013-10-02 20:41:57.250 275 12630.62 278.00 54828.85 88888.00 2013-10-02 20:41:57.375 275 12630.67 278.02 54828.85 88888.00 2013-10-02 20:41:57.500 275 12630.67 278.02 54828.85 88888.00 2013-10-02 20:41:57.625 275 12630.67 278.02 54828.85 88888.00 2013-10-02 20:41:57.750 275 12630.67 278.02 54828.85 88888.00 2013-10-02 20:41:57.875 275 12630.70 278.00 54828.85 88888.00 2013-10-02 20:41:58.000 275 12630.65 277.98 54828.82 88888.00 2013-10-02 20:41:58.125 275 12630.65 278.02 54828.90 88888.00 2013-10-02 20:41:58.250 275 12630.75 278.05 54828.95 88888.00 2013-10-02 20:41:58.375 275 12630.77 278.10 54828.93 88888.00 2013-10-02 20:41:58.500 275 12630.75 278.10 54828.90 88888.00 2013-10-02 20:41:58.625 275 12630.75 278.10 54828.90 88888.00 2013-10-02 20:41:58.750 275 12630.77 278.10 54828.90 88888.00 2013-10-02 20:41:58.875 275 12630.85 278.10 54828.90 88888.00 2013-10-02 20:41:59.000 275 12630.85 278.10 54828.90 88888.00 2013-10-02 20:41:59.125 275 12630.85 278.12 54828.95 88888.00 2013-10-02 20:41:59.250 275 12630.88 278.10 54828.97 88888.00 2013-10-02 20:41:59.375 275 12630.95 278.12 54828.97 88888.00 2013-10-02 20:41:59.500 275 12631.00 278.15 54828.95 88888.00 2013-10-02 20:41:59.625 275 12631.00 278.12 54828.97 88888.00 2013-10-02 20:41:59.750 275 12631.00 278.15 54829.00 88888.00 2013-10-02 20:41:59.875 275 12631.02 278.18 54829.00 88888.00 2013-10-02 20:42:00.000 275 12631.08 278.20 54829.00 88888.00 2013-10-02 20:42:00.125 275 12631.08 278.20 54829.00 88888.00 2013-10-02 20:42:00.250 275 12631.10 278.23 54829.03 88888.00 2013-10-02 20:42:00.375 275 12631.10 278.25 54829.03 88888.00 2013-10-02 20:42:00.500 275 12631.10 278.25 54829.03 88888.00 2013-10-02 20:42:00.625 275 12631.10 278.27 54829.07 88888.00 2013-10-02 20:42:00.750 275 12631.12 278.27 54829.07 88888.00 2013-10-02 20:42:00.875 275 12631.17 278.27 54829.07 88888.00 2013-10-02 20:42:01.000 275 12631.23 278.30 54829.07 88888.00 2013-10-02 20:42:01.125 275 12631.20 278.32 54829.07 88888.00 2013-10-02 20:42:01.250 275 12631.23 278.32 54829.10 88888.00 2013-10-02 20:42:01.375 275 12631.25 278.32 54829.10 88888.00 2013-10-02 20:42:01.500 275 12631.27 278.32 54829.15 88888.00 2013-10-02 20:42:01.625 275 12631.25 278.35 54829.15 88888.00 2013-10-02 20:42:01.750 275 12631.23 278.35 54829.12 88888.00 2013-10-02 20:42:01.875 275 12631.25 278.35 54829.12 88888.00 2013-10-02 20:42:02.000 275 12631.30 278.38 54829.12 88888.00 2013-10-02 20:42:02.125 275 12631.38 278.38 54829.15 88888.00 2013-10-02 20:42:02.250 275 12631.35 278.35 54829.15 88888.00 2013-10-02 20:42:02.375 275 12631.40 278.40 54829.18 88888.00 2013-10-02 20:42:02.500 275 12631.38 278.40 54829.18 88888.00 2013-10-02 20:42:02.625 275 12631.38 278.38 54829.18 88888.00 2013-10-02 20:42:02.750 275 12631.35 278.38 54829.18 88888.00 2013-10-02 20:42:02.875 275 12631.40 278.40 54829.20 88888.00 2013-10-02 20:42:03.000 275 12631.48 278.38 54829.22 88888.00 2013-10-02 20:42:03.125 275 12631.52 278.40 54829.22 88888.00 2013-10-02 20:42:03.250 275 12631.58 278.43 54829.22 88888.00 2013-10-02 20:42:03.375 275 12631.55 278.43 54829.22 88888.00 2013-10-02 20:42:03.500 275 12631.48 278.45 54829.22 88888.00 2013-10-02 20:42:03.625 275 12631.48 278.43 54829.22 88888.00 2013-10-02 20:42:03.750 275 12631.48 278.45 54829.25 88888.00 2013-10-02 20:42:03.875 275 12631.52 278.45 54829.25 88888.00 2013-10-02 20:42:04.000 275 12631.58 278.48 54829.30 88888.00 2013-10-02 20:42:04.125 275 12631.58 278.50 54829.32 88888.00 2013-10-02 20:42:04.250 275 12631.55 278.50 54829.32 88888.00 2013-10-02 20:42:04.375 275 12631.55 278.50 54829.28 88888.00 2013-10-02 20:42:04.500 275 12631.58 278.50 54829.30 88888.00 2013-10-02 20:42:04.625 275 12631.58 278.48 54829.28 88888.00 2013-10-02 20:42:04.750 275 12631.60 278.50 54829.28 88888.00 2013-10-02 20:42:04.875 275 12631.60 278.50 54829.32 88888.00 2013-10-02 20:42:05.000 275 12631.60 278.50 54829.32 88888.00 2013-10-02 20:42:05.125 275 12631.60 278.50 54829.32 88888.00 2013-10-02 20:42:05.250 275 12631.52 278.52 54829.35 88888.00 2013-10-02 20:42:05.375 275 12631.58 278.52 54829.35 88888.00 2013-10-02 20:42:05.500 275 12631.65 278.55 54829.35 88888.00 2013-10-02 20:42:05.625 275 12631.62 278.55 54829.40 88888.00 2013-10-02 20:42:05.750 275 12631.65 278.55 54829.40 88888.00 2013-10-02 20:42:05.875 275 12631.70 278.57 54829.40 88888.00 2013-10-02 20:42:06.000 275 12631.70 278.57 54829.40 88888.00 2013-10-02 20:42:06.125 275 12631.67 278.57 54829.40 88888.00 2013-10-02 20:42:06.250 275 12631.70 278.57 54829.45 88888.00 2013-10-02 20:42:06.375 275 12631.67 278.60 54829.45 88888.00 2013-10-02 20:42:06.500 275 12631.65 278.60 54829.47 88888.00 2013-10-02 20:42:06.625 275 12631.67 278.60 54829.47 88888.00 2013-10-02 20:42:06.750 275 12631.70 278.60 54829.47 88888.00 2013-10-02 20:42:06.875 275 12631.75 278.60 54829.50 88888.00 2013-10-02 20:42:07.000 275 12631.75 278.60 54829.50 88888.00 2013-10-02 20:42:07.125 275 12631.70 278.60 54829.50 88888.00 2013-10-02 20:42:07.250 275 12631.75 278.62 54829.53 88888.00 2013-10-02 20:42:07.375 275 12631.80 278.65 54829.53 88888.00 2013-10-02 20:42:07.500 275 12631.83 278.65 54829.53 88888.00 2013-10-02 20:42:07.625 275 12631.85 278.62 54829.47 88888.00 2013-10-02 20:42:07.750 275 12631.83 278.62 54829.50 88888.00 2013-10-02 20:42:07.875 275 12631.83 278.65 54829.55 88888.00 2013-10-02 20:42:08.000 275 12631.88 278.65 54829.60 88888.00 2013-10-02 20:42:08.125 275 12631.90 278.65 54829.57 88888.00 2013-10-02 20:42:08.250 275 12631.88 278.65 54829.57 88888.00 2013-10-02 20:42:08.375 275 12631.88 278.65 54829.57 88888.00 2013-10-02 20:42:08.500 275 12631.83 278.65 54829.57 88888.00 2013-10-02 20:42:08.625 275 12631.85 278.68 54829.57 88888.00 2013-10-02 20:42:08.750 275 12631.90 278.70 54829.62 88888.00 2013-10-02 20:42:08.875 275 12631.92 278.73 54829.62 88888.00 2013-10-02 20:42:09.000 275 12631.95 278.70 54829.62 88888.00 2013-10-02 20:42:09.125 275 12631.92 278.73 54829.65 88888.00 2013-10-02 20:42:09.250 275 12631.92 278.73 54829.65 88888.00 2013-10-02 20:42:09.375 275 12631.95 278.70 54829.65 88888.00 2013-10-02 20:42:09.500 275 12631.95 278.73 54829.65 88888.00 2013-10-02 20:42:09.625 275 12631.95 278.73 54829.68 88888.00 2013-10-02 20:42:09.750 275 12632.00 278.73 54829.68 88888.00 2013-10-02 20:42:09.875 275 12632.05 278.75 54829.72 88888.00 2013-10-02 20:42:10.000 275 12632.02 278.77 54829.70 88888.00 2013-10-02 20:42:10.125 275 12632.02 278.77 54829.72 88888.00 2013-10-02 20:42:10.250 275 12631.98 278.77 54829.70 88888.00 2013-10-02 20:42:10.375 275 12632.00 278.80 54829.75 88888.00 2013-10-02 20:42:10.500 275 12632.02 278.80 54829.75 88888.00 2013-10-02 20:42:10.625 275 12632.02 278.80 54829.78 88888.00 2013-10-02 20:42:10.750 275 12632.00 278.80 54829.80 88888.00 2013-10-02 20:42:10.875 275 12632.05 278.82 54829.78 88888.00 2013-10-02 20:42:11.000 275 12632.10 278.85 54829.78 88888.00 2013-10-02 20:42:11.125 275 12632.15 278.85 54829.82 88888.00 2013-10-02 20:42:11.250 275 12632.12 278.85 54829.85 88888.00 2013-10-02 20:42:11.375 275 12632.15 278.85 54829.85 88888.00 2013-10-02 20:42:11.500 275 12632.15 278.85 54829.88 88888.00 2013-10-02 20:42:11.625 275 12632.12 278.82 54829.85 88888.00 2013-10-02 20:42:11.750 275 12632.10 278.88 54829.88 88888.00 2013-10-02 20:42:11.875 275 12632.12 278.88 54829.88 88888.00 2013-10-02 20:42:12.000 275 12632.12 278.88 54829.90 88888.00 2013-10-02 20:42:12.125 275 12632.15 278.88 54829.90 88888.00 2013-10-02 20:42:12.250 275 12632.17 278.88 54829.90 88888.00 2013-10-02 20:42:12.375 275 12632.27 278.88 54829.90 88888.00 2013-10-02 20:42:12.500 275 12632.30 278.88 54829.90 88888.00 2013-10-02 20:42:12.625 275 12632.25 278.90 54829.93 88888.00 2013-10-02 20:42:12.750 275 12632.23 278.93 54829.93 88888.00 2013-10-02 20:42:12.875 275 12632.25 278.90 54829.95 88888.00 2013-10-02 20:42:13.000 275 12632.25 278.90 54829.95 88888.00 2013-10-02 20:42:13.125 275 12632.23 278.93 54829.97 88888.00 2013-10-02 20:42:13.250 275 12632.25 278.90 54829.97 88888.00 2013-10-02 20:42:13.375 275 12632.23 278.90 54829.97 88888.00 2013-10-02 20:42:13.500 275 12632.20 278.88 54830.00 88888.00 2013-10-02 20:42:13.625 275 12632.12 278.90 54830.03 88888.00 2013-10-02 20:42:13.750 275 12632.10 278.93 54830.05 88888.00 2013-10-02 20:42:13.875 275 12632.15 278.93 54830.07 88888.00 2013-10-02 20:42:14.000 275 12632.23 278.95 54830.07 88888.00 2013-10-02 20:42:14.125 275 12632.23 278.95 54830.07 88888.00 2013-10-02 20:42:14.250 275 12632.17 278.93 54830.10 88888.00 2013-10-02 20:42:14.375 275 12632.25 278.93 54830.10 88888.00 2013-10-02 20:42:14.500 275 12632.30 278.90 54830.07 88888.00 2013-10-02 20:42:14.625 275 12632.25 278.93 54830.07 88888.00 2013-10-02 20:42:14.750 275 12632.23 278.93 54830.10 88888.00 2013-10-02 20:42:14.875 275 12632.27 278.93 54830.15 88888.00 2013-10-02 20:42:15.000 275 12632.38 278.90 54830.15 88888.00 2013-10-02 20:42:15.125 275 12632.40 278.90 54830.18 88888.00 2013-10-02 20:42:15.250 275 12632.27 278.95 54830.20 88888.00 2013-10-02 20:42:15.375 275 12632.30 279.00 54830.20 88888.00 2013-10-02 20:42:15.500 275 12632.33 278.98 54830.20 88888.00 2013-10-02 20:42:15.625 275 12632.35 278.95 54830.22 88888.00 2013-10-02 20:42:15.750 275 12632.40 278.95 54830.25 88888.00 2013-10-02 20:42:15.875 275 12632.42 278.98 54830.25 88888.00 2013-10-02 20:42:16.000 275 12632.45 278.95 54830.22 88888.00 2013-10-02 20:42:16.125 275 12632.45 278.93 54830.22 88888.00 2013-10-02 20:42:16.250 275 12632.40 278.95 54830.28 88888.00 2013-10-02 20:42:16.375 275 12632.40 278.95 54830.30 88888.00 2013-10-02 20:42:16.500 275 12632.40 278.98 54830.32 88888.00 2013-10-02 20:42:16.625 275 12632.42 278.98 54830.32 88888.00 2013-10-02 20:42:16.750 275 12632.50 278.95 54830.28 88888.00 2013-10-02 20:42:16.875 275 12632.52 278.95 54830.30 88888.00 2013-10-02 20:42:17.000 275 12632.52 278.98 54830.32 88888.00 2013-10-02 20:42:17.125 275 12632.52 279.00 54830.32 88888.00 2013-10-02 20:42:17.250 275 12632.50 278.95 54830.32 88888.00 2013-10-02 20:42:17.375 275 12632.52 278.98 54830.38 88888.00 2013-10-02 20:42:17.500 275 12632.58 278.98 54830.38 88888.00 2013-10-02 20:42:17.625 275 12632.52 278.98 54830.35 88888.00 2013-10-02 20:42:17.750 275 12632.52 278.98 54830.38 88888.00 2013-10-02 20:42:17.875 275 12632.52 279.00 54830.40 88888.00 2013-10-02 20:42:18.000 275 12632.52 278.98 54830.40 88888.00 2013-10-02 20:42:18.125 275 12632.55 278.98 54830.43 88888.00 2013-10-02 20:42:18.250 275 12632.52 278.98 54830.47 88888.00 2013-10-02 20:42:18.375 275 12632.58 279.00 54830.47 88888.00 2013-10-02 20:42:18.500 275 12632.60 279.02 54830.45 88888.00 2013-10-02 20:42:18.625 275 12632.58 279.00 54830.45 88888.00 2013-10-02 20:42:18.750 275 12632.60 279.02 54830.45 88888.00 2013-10-02 20:42:18.875 275 12632.60 279.00 54830.50 88888.00 2013-10-02 20:42:19.000 275 12632.62 279.02 54830.53 88888.00 2013-10-02 20:42:19.125 275 12632.67 279.02 54830.53 88888.00 2013-10-02 20:42:19.250 275 12632.67 279.02 54830.53 88888.00 2013-10-02 20:42:19.375 275 12632.70 279.00 54830.50 88888.00 2013-10-02 20:42:19.500 275 12632.73 279.02 54830.53 88888.00 2013-10-02 20:42:19.625 275 12632.77 279.05 54830.53 88888.00 2013-10-02 20:42:19.750 275 12632.75 279.07 54830.55 88888.00 2013-10-02 20:42:19.875 275 12632.75 279.07 54830.57 88888.00 2013-10-02 20:42:20.000 275 12632.70 279.05 54830.55 88888.00 2013-10-02 20:42:20.125 275 12632.70 279.05 54830.53 88888.00 2013-10-02 20:42:20.250 275 12632.70 279.07 54830.55 88888.00 2013-10-02 20:42:20.375 275 12632.75 279.07 54830.55 88888.00 2013-10-02 20:42:20.500 275 12632.77 279.07 54830.57 88888.00 2013-10-02 20:42:20.625 275 12632.83 279.05 54830.62 88888.00 2013-10-02 20:42:20.750 275 12632.83 279.07 54830.62 88888.00 2013-10-02 20:42:20.875 275 12632.85 279.07 54830.60 88888.00 2013-10-02 20:42:21.000 275 12632.88 279.07 54830.60 88888.00 2013-10-02 20:42:21.125 275 12632.88 279.07 54830.65 88888.00 2013-10-02 20:42:21.250 275 12632.85 279.07 54830.70 88888.00 2013-10-02 20:42:21.375 275 12632.85 279.10 54830.70 88888.00 2013-10-02 20:42:21.500 275 12632.80 279.12 54830.70 88888.00 2013-10-02 20:42:21.625 275 12632.77 279.12 54830.70 88888.00 2013-10-02 20:42:21.750 275 12632.80 279.12 54830.70 88888.00 2013-10-02 20:42:21.875 275 12632.83 279.12 54830.70 88888.00 2013-10-02 20:42:22.000 275 12632.88 279.12 54830.70 88888.00 2013-10-02 20:42:22.125 275 12632.92 279.12 54830.75 88888.00 2013-10-02 20:42:22.250 275 12632.95 279.10 54830.78 88888.00 2013-10-02 20:42:22.375 275 12632.95 279.10 54830.78 88888.00 2013-10-02 20:42:22.500 275 12632.92 279.10 54830.75 88888.00 2013-10-02 20:42:22.625 275 12632.95 279.12 54830.72 88888.00 2013-10-02 20:42:22.750 275 12632.90 279.12 54830.75 88888.00 2013-10-02 20:42:22.875 275 12632.90 279.12 54830.78 88888.00 2013-10-02 20:42:23.000 275 12632.88 279.10 54830.80 88888.00 2013-10-02 20:42:23.125 275 12632.92 279.12 54830.82 88888.00 2013-10-02 20:42:23.250 275 12632.98 279.10 54830.85 88888.00 2013-10-02 20:42:23.375 275 12632.98 279.12 54830.85 88888.00 2013-10-02 20:42:23.500 275 12632.98 279.12 54830.85 88888.00 2013-10-02 20:42:23.625 275 12632.95 279.10 54830.85 88888.00 2013-10-02 20:42:23.750 275 12633.00 279.12 54830.88 88888.00 2013-10-02 20:42:23.875 275 12633.05 279.12 54830.88 88888.00 2013-10-02 20:42:24.000 275 12633.02 279.12 54830.88 88888.00 2013-10-02 20:42:24.125 275 12633.05 279.12 54830.82 88888.00 2013-10-02 20:42:24.250 275 12633.05 279.10 54830.85 88888.00 2013-10-02 20:42:24.375 275 12633.05 279.10 54830.88 88888.00 2013-10-02 20:42:24.500 275 12633.00 279.10 54830.93 88888.00 2013-10-02 20:42:24.625 275 12633.05 279.12 54830.95 88888.00 2013-10-02 20:42:24.750 275 12633.08 279.12 54830.97 88888.00 2013-10-02 20:42:24.875 275 12633.05 279.18 54831.03 88888.00 2013-10-02 20:42:25.000 275 12633.00 279.15 54831.00 88888.00 2013-10-02 20:42:25.125 275 12633.02 279.15 54831.00 88888.00 2013-10-02 20:42:25.250 275 12633.00 279.15 54831.00 88888.00 2013-10-02 20:42:25.375 275 12633.08 279.15 54831.00 88888.00 2013-10-02 20:42:25.500 275 12633.05 279.15 54831.00 88888.00 2013-10-02 20:42:25.625 275 12633.10 279.15 54831.03 88888.00 2013-10-02 20:42:25.750 275 12633.12 279.15 54831.05 88888.00 2013-10-02 20:42:25.875 275 12633.20 279.18 54831.07 88888.00 2013-10-02 20:42:26.000 275 12633.25 279.18 54831.07 88888.00 2013-10-02 20:42:26.125 275 12633.17 279.18 54831.07 88888.00 2013-10-02 20:42:26.250 275 12633.12 279.18 54831.07 88888.00 2013-10-02 20:42:26.375 275 12633.15 279.15 54831.10 88888.00 2013-10-02 20:42:26.500 275 12633.17 279.18 54831.12 88888.00 2013-10-02 20:42:26.625 275 12633.17 279.18 54831.12 88888.00 2013-10-02 20:42:26.750 275 12633.15 279.20 54831.07 88888.00 2013-10-02 20:42:26.875 275 12633.20 279.20 54831.10 88888.00 2013-10-02 20:42:27.000 275 12633.25 279.20 54831.12 88888.00 2013-10-02 20:42:27.125 275 12633.23 279.18 54831.12 88888.00 2013-10-02 20:42:27.250 275 12633.15 279.20 54831.12 88888.00 2013-10-02 20:42:27.375 275 12633.12 279.20 54831.15 88888.00 2013-10-02 20:42:27.500 275 12633.17 279.23 54831.15 88888.00 2013-10-02 20:42:27.625 275 12633.23 279.23 54831.18 88888.00 2013-10-02 20:42:27.750 275 12633.23 279.23 54831.15 88888.00 2013-10-02 20:42:27.875 275 12633.25 279.25 54831.18 88888.00 2013-10-02 20:42:28.000 275 12633.30 279.25 54831.18 88888.00 2013-10-02 20:42:28.125 275 12633.30 279.23 54831.22 88888.00 2013-10-02 20:42:28.250 275 12633.30 279.23 54831.20 88888.00 2013-10-02 20:42:28.375 275 12633.30 279.27 54831.20 88888.00 2013-10-02 20:42:28.500 275 12633.30 279.25 54831.22 88888.00 2013-10-02 20:42:28.625 275 12633.38 279.27 54831.20 88888.00 2013-10-02 20:42:28.750 275 12633.38 279.27 54831.20 88888.00 2013-10-02 20:42:28.875 275 12633.38 279.27 54831.22 88888.00 2013-10-02 20:42:29.000 275 12633.40 279.27 54831.28 88888.00 2013-10-02 20:42:29.125 275 12633.38 279.30 54831.28 88888.00 2013-10-02 20:42:29.250 275 12633.40 279.35 54831.30 88888.00 2013-10-02 20:42:29.375 275 12633.45 279.35 54831.25 88888.00 2013-10-02 20:42:29.500 275 12633.40 279.35 54831.28 88888.00 2013-10-02 20:42:29.625 275 12633.42 279.30 54831.25 88888.00 2013-10-02 20:42:29.750 275 12633.48 279.30 54831.28 88888.00 2013-10-02 20:42:29.875 275 12633.52 279.38 54831.32 88888.00 2013-10-02 20:42:30.000 275 12633.50 279.38 54831.30 88888.00 2013-10-02 20:42:30.125 275 12633.52 279.38 54831.28 88888.00 2013-10-02 20:42:30.250 275 12633.45 279.38 54831.30 88888.00 2013-10-02 20:42:30.375 275 12633.50 279.38 54831.32 88888.00 2013-10-02 20:42:30.500 275 12633.50 279.38 54831.32 88888.00 2013-10-02 20:42:30.625 275 12633.50 279.38 54831.40 88888.00 2013-10-02 20:42:30.750 275 12633.52 279.40 54831.38 88888.00 2013-10-02 20:42:30.875 275 12633.60 279.40 54831.40 88888.00 2013-10-02 20:42:31.000 275 12633.62 279.38 54831.40 88888.00 2013-10-02 20:42:31.125 275 12633.60 279.43 54831.38 88888.00 2013-10-02 20:42:31.250 275 12633.60 279.43 54831.40 88888.00 2013-10-02 20:42:31.375 275 12633.60 279.43 54831.43 88888.00 2013-10-02 20:42:31.500 275 12633.60 279.45 54831.47 88888.00 2013-10-02 20:42:31.625 275 12633.60 279.45 54831.47 88888.00 2013-10-02 20:42:31.750 275 12633.60 279.45 54831.45 88888.00 2013-10-02 20:42:31.875 275 12633.65 279.43 54831.45 88888.00 2013-10-02 20:42:32.000 275 12633.65 279.43 54831.47 88888.00 2013-10-02 20:42:32.125 275 12633.62 279.48 54831.50 88888.00 2013-10-02 20:42:32.250 275 12633.62 279.50 54831.50 88888.00 2013-10-02 20:42:32.375 275 12633.65 279.50 54831.55 88888.00 2013-10-02 20:42:32.500 275 12633.70 279.52 54831.53 88888.00 2013-10-02 20:42:32.625 275 12633.70 279.52 54831.53 88888.00 2013-10-02 20:42:32.750 275 12633.70 279.55 54831.50 88888.00 2013-10-02 20:42:32.875 275 12633.73 279.52 54831.50 88888.00 2013-10-02 20:42:33.000 275 12633.77 279.52 54831.50 88888.00 2013-10-02 20:42:33.125 275 12633.73 279.52 54831.55 88888.00 2013-10-02 20:42:33.250 275 12633.67 279.52 54831.62 88888.00 2013-10-02 20:42:33.375 275 12633.62 279.55 54831.62 88888.00 2013-10-02 20:42:33.500 275 12633.60 279.55 54831.62 88888.00 2013-10-02 20:42:33.625 275 12633.67 279.55 54831.57 88888.00 2013-10-02 20:42:33.750 275 12633.67 279.55 54831.57 88888.00 2013-10-02 20:42:33.875 275 12633.75 279.55 54831.62 88888.00 2013-10-02 20:42:34.000 275 12633.77 279.57 54831.65 88888.00 2013-10-02 20:42:34.125 275 12633.75 279.57 54831.68 88888.00 2013-10-02 20:42:34.250 275 12633.77 279.57 54831.65 88888.00 2013-10-02 20:42:34.375 275 12633.85 279.57 54831.65 88888.00 2013-10-02 20:42:34.500 275 12633.85 279.60 54831.62 88888.00 2013-10-02 20:42:34.625 275 12633.83 279.60 54831.68 88888.00 2013-10-02 20:42:34.750 275 12633.80 279.62 54831.70 88888.00 2013-10-02 20:42:34.875 275 12633.77 279.62 54831.75 88888.00 2013-10-02 20:42:35.000 275 12633.77 279.65 54831.72 88888.00 2013-10-02 20:42:35.125 275 12633.85 279.62 54831.70 88888.00 2013-10-02 20:42:35.250 275 12633.83 279.65 54831.75 88888.00 2013-10-02 20:42:35.375 275 12633.80 279.68 54831.72 88888.00 2013-10-02 20:42:35.500 275 12633.83 279.68 54831.75 88888.00 2013-10-02 20:42:35.625 275 12633.83 279.68 54831.78 88888.00 2013-10-02 20:42:35.750 275 12633.83 279.65 54831.80 88888.00 2013-10-02 20:42:35.875 275 12633.88 279.65 54831.80 88888.00 2013-10-02 20:42:36.000 275 12633.90 279.65 54831.78 88888.00 2013-10-02 20:42:36.125 275 12633.92 279.65 54831.80 88888.00 2013-10-02 20:42:36.250 275 12633.90 279.68 54831.80 88888.00 2013-10-02 20:42:36.375 275 12633.92 279.73 54831.80 88888.00 2013-10-02 20:42:36.500 275 12633.95 279.73 54831.85 88888.00 2013-10-02 20:42:36.625 275 12633.95 279.70 54831.85 88888.00 2013-10-02 20:42:36.750 275 12633.95 279.70 54831.82 88888.00 2013-10-02 20:42:36.875 275 12633.98 279.70 54831.82 88888.00 2013-10-02 20:42:37.000 275 12634.00 279.70 54831.85 88888.00 2013-10-02 20:42:37.125 275 12634.00 279.73 54831.90 88888.00 2013-10-02 20:42:37.250 275 12634.00 279.75 54831.93 88888.00 2013-10-02 20:42:37.375 275 12634.02 279.77 54831.93 88888.00 2013-10-02 20:42:37.500 275 12634.00 279.75 54831.93 88888.00 2013-10-02 20:42:37.625 275 12634.02 279.75 54831.93 88888.00 2013-10-02 20:42:37.750 275 12633.98 279.75 54831.93 88888.00 2013-10-02 20:42:37.875 275 12634.05 279.75 54831.95 88888.00 2013-10-02 20:42:38.000 275 12634.10 279.75 54831.93 88888.00 2013-10-02 20:42:38.125 275 12634.08 279.77 54831.95 88888.00 2013-10-02 20:42:38.250 275 12634.02 279.70 54831.95 88888.00 2013-10-02 20:42:38.375 275 12634.02 279.70 54831.95 88888.00 2013-10-02 20:42:38.500 275 12634.08 279.75 54831.95 88888.00 2013-10-02 20:42:38.625 275 12634.12 279.77 54831.95 88888.00 2013-10-02 20:42:38.750 275 12634.15 279.80 54831.97 88888.00 2013-10-02 20:42:38.875 275 12634.10 279.77 54831.97 88888.00 2013-10-02 20:42:39.000 275 12634.15 279.77 54832.00 88888.00 2013-10-02 20:42:39.125 275 12634.10 279.77 54831.97 88888.00 2013-10-02 20:42:39.250 275 12634.05 279.77 54831.97 88888.00 2013-10-02 20:42:39.375 275 12634.08 279.75 54831.97 88888.00 2013-10-02 20:42:39.500 275 12634.10 279.77 54832.00 88888.00 2013-10-02 20:42:39.625 275 12634.10 279.80 54832.03 88888.00 2013-10-02 20:42:39.750 275 12634.15 279.77 54832.03 88888.00 2013-10-02 20:42:39.875 275 12634.15 279.77 54832.07 88888.00 2013-10-02 20:42:40.000 275 12634.17 279.80 54832.05 88888.00 2013-10-02 20:42:40.125 275 12634.17 279.82 54832.03 88888.00 2013-10-02 20:42:40.250 275 12634.15 279.80 54832.05 88888.00 2013-10-02 20:42:40.375 275 12634.20 279.80 54832.05 88888.00 2013-10-02 20:42:40.500 275 12634.17 279.82 54832.07 88888.00 2013-10-02 20:42:40.625 275 12634.17 279.85 54832.10 88888.00 2013-10-02 20:42:40.750 275 12634.20 279.85 54832.12 88888.00 2013-10-02 20:42:40.875 275 12634.17 279.82 54832.10 88888.00 2013-10-02 20:42:41.000 275 12634.17 279.82 54832.07 88888.00 2013-10-02 20:42:41.125 275 12634.17 279.82 54832.10 88888.00 2013-10-02 20:42:41.250 275 12634.17 279.82 54832.10 88888.00 2013-10-02 20:42:41.375 275 12634.27 279.82 54832.12 88888.00 2013-10-02 20:42:41.500 275 12634.35 279.82 54832.15 88888.00 2013-10-02 20:42:41.625 275 12634.27 279.82 54832.18 88888.00 2013-10-02 20:42:41.750 275 12634.27 279.80 54832.18 88888.00 2013-10-02 20:42:41.875 275 12634.27 279.82 54832.15 88888.00 2013-10-02 20:42:42.000 275 12634.25 279.82 54832.15 88888.00 2013-10-02 20:42:42.125 275 12634.25 279.85 54832.18 88888.00 2013-10-02 20:42:42.250 275 12634.23 279.82 54832.20 88888.00 2013-10-02 20:42:42.375 275 12634.23 279.80 54832.18 88888.00 2013-10-02 20:42:42.500 275 12634.23 279.80 54832.20 88888.00 2013-10-02 20:42:42.625 275 12634.27 279.80 54832.20 88888.00 2013-10-02 20:42:42.750 275 12634.30 279.80 54832.20 88888.00 2013-10-02 20:42:42.875 275 12634.25 279.77 54832.25 88888.00 2013-10-02 20:42:43.000 275 12634.23 279.77 54832.22 88888.00 2013-10-02 20:42:43.125 275 12634.27 279.80 54832.25 88888.00 2013-10-02 20:42:43.250 275 12634.33 279.77 54832.28 88888.00 2013-10-02 20:42:43.375 275 12634.40 279.80 54832.25 88888.00 2013-10-02 20:42:43.500 275 12634.35 279.80 54832.25 88888.00 2013-10-02 20:42:43.625 275 12634.33 279.77 54832.25 88888.00 2013-10-02 20:42:43.750 275 12634.35 279.77 54832.25 88888.00 2013-10-02 20:42:43.875 275 12634.33 279.80 54832.28 88888.00 2013-10-02 20:42:44.000 275 12634.33 279.77 54832.30 88888.00 2013-10-02 20:42:44.125 275 12634.33 279.77 54832.32 88888.00 2013-10-02 20:42:44.250 275 12634.33 279.77 54832.32 88888.00 2013-10-02 20:42:44.375 275 12634.42 279.82 54832.32 88888.00 2013-10-02 20:42:44.500 275 12634.45 279.77 54832.32 88888.00 2013-10-02 20:42:44.625 275 12634.38 279.75 54832.30 88888.00 2013-10-02 20:42:44.750 275 12634.35 279.77 54832.35 88888.00 2013-10-02 20:42:44.875 275 12634.38 279.77 54832.38 88888.00 2013-10-02 20:42:45.000 275 12634.40 279.80 54832.35 88888.00 2013-10-02 20:42:45.125 275 12634.40 279.80 54832.38 88888.00 2013-10-02 20:42:45.250 275 12634.33 279.75 54832.35 88888.00 2013-10-02 20:42:45.375 275 12634.30 279.73 54832.35 88888.00 2013-10-02 20:42:45.500 275 12634.25 279.73 54832.38 88888.00 2013-10-02 20:42:45.625 275 12634.30 279.73 54832.43 88888.00 2013-10-02 20:42:45.750 275 12634.40 279.75 54832.43 88888.00 2013-10-02 20:42:45.875 275 12634.42 279.75 54832.40 88888.00 2013-10-02 20:42:46.000 275 12634.42 279.70 54832.38 88888.00 2013-10-02 20:42:46.125 275 12634.40 279.68 54832.40 88888.00 2013-10-02 20:42:46.250 275 12634.42 279.65 54832.45 88888.00 2013-10-02 20:42:46.375 275 12634.48 279.68 54832.43 88888.00 2013-10-02 20:42:46.500 275 12634.45 279.70 54832.47 88888.00 2013-10-02 20:42:46.625 275 12634.48 279.68 54832.47 88888.00 2013-10-02 20:42:46.750 275 12634.48 279.70 54832.45 88888.00 2013-10-02 20:42:46.875 275 12634.45 279.68 54832.47 88888.00 2013-10-02 20:42:47.000 275 12634.50 279.68 54832.50 88888.00 2013-10-02 20:42:47.125 275 12634.52 279.68 54832.50 88888.00 2013-10-02 20:42:47.250 275 12634.52 279.65 54832.50 88888.00 2013-10-02 20:42:47.375 275 12634.48 279.68 54832.55 88888.00 2013-10-02 20:42:47.500 275 12634.52 279.68 54832.53 88888.00 2013-10-02 20:42:47.625 275 12634.62 279.68 54832.53 88888.00 2013-10-02 20:42:47.750 275 12634.65 279.68 54832.53 88888.00 2013-10-02 20:42:47.875 275 12634.58 279.65 54832.53 88888.00 2013-10-02 20:42:48.000 275 12634.62 279.62 54832.55 88888.00 2013-10-02 20:42:48.125 275 12634.65 279.65 54832.57 88888.00 2013-10-02 20:42:48.250 275 12634.60 279.62 54832.57 88888.00 2013-10-02 20:42:48.375 275 12634.58 279.62 54832.55 88888.00 2013-10-02 20:42:48.500 275 12634.60 279.62 54832.55 88888.00 2013-10-02 20:42:48.625 275 12634.65 279.60 54832.60 88888.00 2013-10-02 20:42:48.750 275 12634.67 279.60 54832.60 88888.00 2013-10-02 20:42:48.875 275 12634.75 279.57 54832.60 88888.00 2013-10-02 20:42:49.000 275 12634.80 279.57 54832.62 88888.00 2013-10-02 20:42:49.125 275 12634.77 279.55 54832.65 88888.00 2013-10-02 20:42:49.250 275 12634.77 279.55 54832.60 88888.00 2013-10-02 20:42:49.375 275 12634.77 279.55 54832.62 88888.00 2013-10-02 20:42:49.500 275 12634.77 279.55 54832.62 88888.00 2013-10-02 20:42:49.625 275 12634.83 279.55 54832.62 88888.00 2013-10-02 20:42:49.750 275 12634.85 279.55 54832.65 88888.00 2013-10-02 20:42:49.875 275 12634.85 279.57 54832.68 88888.00 2013-10-02 20:42:50.000 275 12634.85 279.57 54832.68 88888.00 2013-10-02 20:42:50.125 275 12634.83 279.55 54832.68 88888.00 2013-10-02 20:42:50.250 275 12634.85 279.52 54832.65 88888.00 2013-10-02 20:42:50.375 275 12634.95 279.57 54832.62 88888.00 2013-10-02 20:42:50.500 275 12635.00 279.57 54832.65 88888.00 2013-10-02 20:42:50.625 275 12635.00 279.55 54832.68 88888.00 2013-10-02 20:42:50.750 275 12635.00 279.52 54832.68 88888.00 2013-10-02 20:42:50.875 275 12634.98 279.50 54832.68 88888.00 2013-10-02 20:42:51.000 275 12635.00 279.55 54832.68 88888.00 2013-10-02 20:42:51.125 275 12635.00 279.55 54832.70 88888.00 2013-10-02 20:42:51.250 275 12635.00 279.52 54832.68 88888.00 2013-10-02 20:42:51.375 275 12635.08 279.55 54832.68 88888.00 2013-10-02 20:42:51.500 275 12635.10 279.55 54832.72 88888.00 2013-10-02 20:42:51.625 275 12635.08 279.55 54832.72 88888.00 2013-10-02 20:42:51.750 275 12635.05 279.55 54832.72 88888.00 2013-10-02 20:42:51.875 275 12635.10 279.55 54832.70 88888.00 2013-10-02 20:42:52.000 275 12635.20 279.52 54832.72 88888.00 2013-10-02 20:42:52.125 275 12635.27 279.57 54832.75 88888.00 2013-10-02 20:42:52.250 275 12635.23 279.55 54832.75 88888.00 2013-10-02 20:42:52.375 275 12635.20 279.57 54832.78 88888.00 2013-10-02 20:42:52.500 275 12635.23 279.57 54832.72 88888.00 2013-10-02 20:42:52.625 275 12635.27 279.55 54832.72 88888.00 2013-10-02 20:42:52.750 275 12635.30 279.57 54832.72 88888.00 2013-10-02 20:42:52.875 275 12635.33 279.57 54832.75 88888.00 2013-10-02 20:42:53.000 275 12635.33 279.57 54832.78 88888.00 2013-10-02 20:42:53.125 275 12635.40 279.57 54832.80 88888.00 2013-10-02 20:42:53.250 275 12635.35 279.55 54832.80 88888.00 2013-10-02 20:42:53.375 275 12635.33 279.55 54832.75 88888.00 2013-10-02 20:42:53.500 275 12635.33 279.55 54832.75 88888.00 2013-10-02 20:42:53.625 275 12635.35 279.52 54832.80 88888.00 2013-10-02 20:42:53.750 275 12635.40 279.55 54832.80 88888.00 2013-10-02 20:42:53.875 275 12635.48 279.57 54832.80 88888.00 2013-10-02 20:42:54.000 275 12635.55 279.57 54832.80 88888.00 2013-10-02 20:42:54.125 275 12635.62 279.57 54832.82 88888.00 2013-10-02 20:42:54.250 275 12635.58 279.57 54832.82 88888.00 2013-10-02 20:42:54.375 275 12635.58 279.57 54832.80 88888.00 2013-10-02 20:42:54.500 275 12635.62 279.60 54832.82 88888.00 2013-10-02 20:42:54.625 275 12635.65 279.57 54832.82 88888.00 2013-10-02 20:42:54.750 275 12635.65 279.60 54832.82 88888.00 2013-10-02 20:42:54.875 275 12635.62 279.60 54832.85 88888.00 2013-10-02 20:42:55.000 275 12635.62 279.60 54832.85 88888.00 2013-10-02 20:42:55.125 275 12635.62 279.60 54832.82 88888.00 2013-10-02 20:42:55.250 275 12635.67 279.57 54832.85 88888.00 2013-10-02 20:42:55.375 275 12635.70 279.60 54832.88 88888.00 2013-10-02 20:42:55.500 275 12635.75 279.57 54832.88 88888.00 2013-10-02 20:42:55.625 275 12635.85 279.57 54832.90 88888.00 2013-10-02 20:42:55.750 275 12635.88 279.57 54832.93 88888.00 2013-10-02 20:42:55.875 275 12635.95 279.57 54832.88 88888.00 2013-10-02 20:42:56.000 275 12635.95 279.60 54832.88 88888.00 2013-10-02 20:42:56.125 275 12635.88 279.57 54832.90 88888.00 2013-10-02 20:42:56.250 275 12635.88 279.55 54832.90 88888.00 2013-10-02 20:42:56.375 275 12635.98 279.60 54832.90 88888.00 2013-10-02 20:42:56.500 275 12636.00 279.62 54832.95 88888.00 2013-10-02 20:42:56.625 275 12635.98 279.60 54832.95 88888.00 2013-10-02 20:42:56.750 275 12635.98 279.60 54832.93 88888.00 2013-10-02 20:42:56.875 275 12635.98 279.62 54832.90 88888.00 2013-10-02 20:42:57.000 275 12635.98 279.60 54832.90 88888.00 2013-10-02 20:42:57.125 275 12635.95 279.62 54832.93 88888.00 2013-10-02 20:42:57.250 275 12635.98 279.62 54832.95 88888.00 2013-10-02 20:42:57.375 275 12636.05 279.62 54832.93 88888.00 2013-10-02 20:42:57.500 275 12636.05 279.65 54832.93 88888.00 2013-10-02 20:42:57.625 275 12636.12 279.68 54832.93 88888.00 2013-10-02 20:42:57.750 275 12636.25 279.68 54832.95 88888.00 2013-10-02 20:42:57.875 275 12636.23 279.68 54832.95 88888.00 2013-10-02 20:42:58.000 275 12636.12 279.70 54832.95 88888.00 2013-10-02 20:42:58.125 275 12636.17 279.70 54833.00 88888.00 2013-10-02 20:42:58.250 275 12636.20 279.68 54833.03 88888.00 2013-10-02 20:42:58.375 275 12636.20 279.70 54833.00 88888.00 2013-10-02 20:42:58.500 275 12636.15 279.73 54833.00 88888.00 2013-10-02 20:42:58.625 275 12636.17 279.73 54833.00 88888.00 2013-10-02 20:42:58.750 275 12636.23 279.75 54833.00 88888.00 2013-10-02 20:42:58.875 275 12636.27 279.75 54832.97 88888.00 2013-10-02 20:42:59.000 275 12636.30 279.75 54833.00 88888.00 2013-10-02 20:42:59.125 275 12636.30 279.75 54833.03 88888.00 2013-10-02 20:42:59.250 275 12636.33 279.73 54833.00 88888.00 2013-10-02 20:42:59.375 275 12636.38 279.73 54833.00 88888.00 2013-10-02 20:42:59.500 275 12636.42 279.80 54833.00 88888.00 2013-10-02 20:42:59.625 275 12636.45 279.80 54833.03 88888.00 2013-10-02 20:42:59.750 275 12636.48 279.77 54833.03 88888.00 2013-10-02 20:42:59.875 275 12636.52 279.80 54833.05 88888.00 2013-10-02 20:43:00.000 275 12636.52 279.80 54833.05 88888.00 2013-10-02 20:43:00.125 275 12636.50 279.82 54833.05 88888.00 2013-10-02 20:43:00.250 275 12636.52 279.82 54833.05 88888.00 2013-10-02 20:43:00.375 275 12636.55 279.85 54833.05 88888.00 2013-10-02 20:43:00.500 275 12636.60 279.82 54833.07 88888.00 2013-10-02 20:43:00.625 275 12636.65 279.85 54833.07 88888.00 2013-10-02 20:43:00.750 275 12636.67 279.88 54833.10 88888.00 2013-10-02 20:43:00.875 275 12636.65 279.88 54833.05 88888.00 2013-10-02 20:43:01.000 275 12636.67 279.85 54833.05 88888.00 2013-10-02 20:43:01.125 275 12636.70 279.88 54833.05 88888.00 2013-10-02 20:43:01.250 275 12636.70 279.88 54833.05 88888.00 2013-10-02 20:43:01.375 275 12636.73 279.90 54833.07 88888.00 2013-10-02 20:43:01.500 275 12636.73 279.93 54833.12 88888.00 2013-10-02 20:43:01.625 275 12636.73 279.93 54833.10 88888.00 2013-10-02 20:43:01.750 275 12636.75 279.93 54833.10 88888.00 2013-10-02 20:43:01.875 275 12636.77 279.93 54833.07 88888.00 2013-10-02 20:43:02.000 275 12636.80 279.90 54833.10 88888.00 2013-10-02 20:43:02.125 275 12636.85 279.90 54833.10 88888.00 2013-10-02 20:43:02.250 275 12636.85 279.93 54833.12 88888.00 2013-10-02 20:43:02.375 275 12636.88 279.98 54833.18 88888.00 2013-10-02 20:43:02.500 275 12636.90 279.98 54833.15 88888.00 2013-10-02 20:43:02.625 275 12636.92 279.95 54833.12 88888.00 2013-10-02 20:43:02.750 275 12636.92 279.98 54833.10 88888.00 2013-10-02 20:43:02.875 275 12636.98 279.98 54833.10 88888.00 2013-10-02 20:43:03.000 275 12637.02 280.00 54833.10 88888.00 2013-10-02 20:43:03.125 275 12637.08 280.02 54833.18 88888.00 2013-10-02 20:43:03.250 275 12637.15 280.00 54833.18 88888.00 2013-10-02 20:43:03.375 275 12637.17 280.02 54833.12 88888.00 2013-10-02 20:43:03.500 275 12637.15 280.02 54833.15 88888.00 2013-10-02 20:43:03.625 275 12637.10 280.02 54833.15 88888.00 2013-10-02 20:43:03.750 275 12637.08 280.05 54833.15 88888.00 2013-10-02 20:43:03.875 275 12637.10 280.05 54833.15 88888.00 2013-10-02 20:43:04.000 275 12637.08 280.05 54833.20 88888.00 2013-10-02 20:43:04.125 275 12637.10 280.02 54833.20 88888.00 2013-10-02 20:43:04.250 275 12637.15 280.05 54833.20 88888.00 2013-10-02 20:43:04.375 275 12637.20 280.02 54833.18 88888.00 2013-10-02 20:43:04.500 275 12637.23 280.05 54833.20 88888.00 2013-10-02 20:43:04.625 275 12637.17 280.07 54833.20 88888.00 2013-10-02 20:43:04.750 275 12637.27 280.05 54833.18 88888.00 2013-10-02 20:43:04.875 275 12637.38 280.05 54833.20 88888.00 2013-10-02 20:43:05.000 275 12637.38 280.07 54833.20 88888.00 2013-10-02 20:43:05.125 275 12637.40 280.10 54833.20 88888.00 2013-10-02 20:43:05.250 275 12637.42 280.07 54833.20 88888.00 2013-10-02 20:43:05.375 275 12637.45 280.07 54833.20 88888.00 2013-10-02 20:43:05.500 275 12637.40 280.07 54833.20 88888.00 2013-10-02 20:43:05.625 275 12637.38 280.07 54833.22 88888.00 2013-10-02 20:43:05.750 275 12637.38 280.10 54833.25 88888.00 2013-10-02 20:43:05.875 275 12637.45 280.10 54833.20 88888.00 2013-10-02 20:43:06.000 275 12637.55 280.10 54833.20 88888.00 2013-10-02 20:43:06.125 275 12637.58 280.10 54833.20 88888.00 2013-10-02 20:43:06.250 275 12637.50 280.07 54833.22 88888.00 2013-10-02 20:43:06.375 275 12637.52 280.05 54833.20 88888.00 2013-10-02 20:43:06.500 275 12637.58 280.07 54833.25 88888.00 2013-10-02 20:43:06.625 275 12637.60 280.12 54833.25 88888.00 2013-10-02 20:43:06.750 275 12637.60 280.12 54833.20 88888.00 2013-10-02 20:43:06.875 275 12637.62 280.10 54833.22 88888.00 2013-10-02 20:43:07.000 275 12637.67 280.10 54833.20 88888.00 2013-10-02 20:43:07.125 275 12637.65 280.10 54833.20 88888.00 2013-10-02 20:43:07.250 275 12637.60 280.10 54833.25 88888.00 2013-10-02 20:43:07.375 275 12637.70 280.12 54833.28 88888.00 2013-10-02 20:43:07.500 275 12637.77 280.12 54833.25 88888.00 2013-10-02 20:43:07.625 275 12637.85 280.12 54833.22 88888.00 2013-10-02 20:43:07.750 275 12637.80 280.10 54833.25 88888.00 2013-10-02 20:43:07.875 275 12637.77 280.12 54833.25 88888.00 2013-10-02 20:43:08.000 275 12637.83 280.10 54833.25 88888.00 2013-10-02 20:43:08.125 275 12637.83 280.10 54833.28 88888.00 2013-10-02 20:43:08.250 275 12637.85 280.07 54833.28 88888.00 2013-10-02 20:43:08.375 275 12637.95 280.07 54833.28 88888.00 2013-10-02 20:43:08.500 275 12637.95 280.07 54833.25 88888.00 2013-10-02 20:43:08.625 275 12638.00 280.07 54833.25 88888.00 2013-10-02 20:43:08.750 275 12638.00 280.07 54833.22 88888.00 2013-10-02 20:43:08.875 275 12637.98 280.07 54833.25 88888.00 2013-10-02 20:43:09.000 275 12637.90 280.07 54833.30 88888.00 2013-10-02 20:43:09.125 275 12637.90 280.07 54833.30 88888.00 2013-10-02 20:43:09.250 275 12637.92 280.07 54833.28 88888.00 2013-10-02 20:43:09.375 275 12638.02 280.07 54833.28 88888.00 2013-10-02 20:43:09.500 275 12638.05 280.07 54833.30 88888.00 2013-10-02 20:43:09.625 275 12638.12 280.10 54833.30 88888.00 2013-10-02 20:43:09.750 275 12638.17 280.07 54833.30 88888.00 2013-10-02 20:43:09.875 275 12638.17 280.07 54833.30 88888.00 2013-10-02 20:43:10.000 275 12638.20 280.05 54833.28 88888.00 2013-10-02 20:43:10.125 275 12638.23 280.07 54833.30 88888.00 2013-10-02 20:43:10.250 275 12638.27 280.05 54833.30 88888.00 2013-10-02 20:43:10.375 275 12638.35 280.05 54833.30 88888.00 2013-10-02 20:43:10.500 275 12638.27 280.05 54833.32 88888.00 2013-10-02 20:43:10.625 275 12638.25 280.05 54833.32 88888.00 2013-10-02 20:43:10.750 275 12638.33 280.05 54833.35 88888.00 2013-10-02 20:43:10.875 275 12638.40 280.05 54833.35 88888.00 2013-10-02 20:43:11.000 275 12638.40 280.02 54833.35 88888.00 2013-10-02 20:43:11.125 275 12638.42 280.00 54833.32 88888.00 2013-10-02 20:43:11.250 275 12638.45 280.02 54833.35 88888.00 2013-10-02 20:43:11.375 275 12638.42 280.05 54833.32 88888.00 2013-10-02 20:43:11.500 275 12638.42 280.05 54833.32 88888.00 2013-10-02 20:43:11.625 275 12638.48 280.05 54833.32 88888.00 2013-10-02 20:43:11.750 275 12638.55 280.05 54833.32 88888.00 2013-10-02 20:43:11.875 275 12638.58 280.02 54833.32 88888.00 2013-10-02 20:43:12.000 275 12638.62 280.02 54833.32 88888.00 2013-10-02 20:43:12.125 275 12638.67 280.02 54833.35 88888.00 2013-10-02 20:43:12.250 275 12638.62 280.02 54833.40 88888.00 2013-10-02 20:43:12.375 275 12638.60 280.02 54833.40 88888.00 2013-10-02 20:43:12.500 275 12638.62 280.02 54833.35 88888.00 2013-10-02 20:43:12.625 275 12638.73 280.02 54833.35 88888.00 2013-10-02 20:43:12.750 275 12638.80 280.02 54833.40 88888.00 2013-10-02 20:43:12.875 275 12638.80 280.05 54833.40 88888.00 2013-10-02 20:43:13.000 275 12638.85 280.02 54833.40 88888.00 2013-10-02 20:43:13.125 275 12638.85 280.05 54833.40 88888.00 2013-10-02 20:43:13.250 275 12638.80 280.05 54833.45 88888.00 2013-10-02 20:43:13.375 275 12638.80 280.05 54833.40 88888.00 2013-10-02 20:43:13.500 275 12638.83 280.02 54833.38 88888.00 2013-10-02 20:43:13.625 275 12638.80 280.02 54833.38 88888.00 2013-10-02 20:43:13.750 275 12638.80 280.02 54833.38 88888.00 2013-10-02 20:43:13.875 275 12638.88 280.02 54833.38 88888.00 2013-10-02 20:43:14.000 275 12638.90 280.02 54833.43 88888.00 2013-10-02 20:43:14.125 275 12638.98 280.02 54833.43 88888.00 2013-10-02 20:43:14.250 275 12639.00 280.02 54833.45 88888.00 2013-10-02 20:43:14.375 275 12639.05 280.00 54833.45 88888.00 2013-10-02 20:43:14.500 275 12638.98 280.00 54833.47 88888.00 2013-10-02 20:43:14.625 275 12638.98 280.02 54833.47 88888.00 2013-10-02 20:43:14.750 275 12639.02 280.02 54833.47 88888.00 2013-10-02 20:43:14.875 275 12639.10 280.00 54833.53 88888.00 2013-10-02 20:43:15.000 275 12639.12 280.00 54833.50 88888.00 2013-10-02 20:43:15.125 275 12639.17 280.02 54833.47 88888.00 2013-10-02 20:43:15.250 275 12639.15 280.00 54833.47 88888.00 2013-10-02 20:43:15.375 275 12639.17 280.00 54833.47 88888.00 2013-10-02 20:43:15.500 275 12639.15 280.00 54833.47 88888.00 2013-10-02 20:43:15.625 275 12639.10 280.00 54833.50 88888.00 2013-10-02 20:43:15.750 275 12639.12 280.00 54833.53 88888.00 2013-10-02 20:43:15.875 275 12639.20 280.00 54833.53 88888.00 2013-10-02 20:43:16.000 275 12639.20 279.98 54833.50 88888.00 2013-10-02 20:43:16.125 275 12639.17 279.95 54833.53 88888.00 2013-10-02 20:43:16.250 275 12639.20 279.95 54833.53 88888.00 2013-10-02 20:43:16.375 275 12639.25 279.98 54833.53 88888.00 2013-10-02 20:43:16.500 275 12639.27 279.98 54833.53 88888.00 2013-10-02 20:43:16.625 275 12639.33 279.98 54833.55 88888.00 2013-10-02 20:43:16.750 275 12639.38 279.95 54833.55 88888.00 2013-10-02 20:43:16.875 275 12639.38 279.98 54833.57 88888.00 2013-10-02 20:43:17.000 275 12639.33 279.95 54833.55 88888.00 2013-10-02 20:43:17.125 275 12639.35 279.93 54833.55 88888.00 2013-10-02 20:43:17.250 275 12639.35 279.93 54833.57 88888.00 2013-10-02 20:43:17.375 275 12639.38 279.95 54833.57 88888.00 2013-10-02 20:43:17.500 275 12639.38 279.95 54833.57 88888.00 2013-10-02 20:43:17.625 275 12639.38 279.90 54833.55 88888.00 2013-10-02 20:43:17.750 275 12639.40 279.90 54833.55 88888.00 2013-10-02 20:43:17.875 275 12639.45 279.90 54833.57 88888.00 2013-10-02 20:43:18.000 275 12639.48 279.93 54833.62 88888.00 2013-10-02 20:43:18.125 275 12639.48 279.93 54833.65 88888.00 2013-10-02 20:43:18.250 275 12639.45 279.93 54833.68 88888.00 2013-10-02 20:43:18.375 275 12639.42 279.95 54833.65 88888.00 2013-10-02 20:43:18.500 275 12639.45 279.93 54833.62 88888.00 2013-10-02 20:43:18.625 275 12639.45 279.90 54833.60 88888.00 2013-10-02 20:43:18.750 275 12639.45 279.90 54833.62 88888.00 2013-10-02 20:43:18.875 275 12639.52 279.90 54833.62 88888.00 2013-10-02 20:43:19.000 275 12639.55 279.88 54833.65 88888.00 2013-10-02 20:43:19.125 275 12639.60 279.90 54833.62 88888.00 2013-10-02 20:43:19.250 275 12639.58 279.88 54833.60 88888.00 2013-10-02 20:43:19.375 275 12639.52 279.88 54833.62 88888.00 2013-10-02 20:43:19.500 275 12639.50 279.88 54833.65 88888.00 2013-10-02 20:43:19.625 275 12639.55 279.85 54833.68 88888.00 2013-10-02 20:43:19.750 275 12639.60 279.82 54833.70 88888.00 2013-10-02 20:43:19.875 275 12639.62 279.85 54833.70 88888.00 2013-10-02 20:43:20.000 275 12639.62 279.85 54833.70 88888.00 2013-10-02 20:43:20.125 275 12639.60 279.85 54833.70 88888.00 2013-10-02 20:43:20.250 275 12639.58 279.77 54833.70 88888.00 2013-10-02 20:43:20.375 275 12639.55 279.75 54833.68 88888.00 2013-10-02 20:43:20.500 275 12639.58 279.77 54833.70 88888.00 2013-10-02 20:43:20.625 275 12639.58 279.80 54833.75 88888.00 2013-10-02 20:43:20.750 275 12639.60 279.80 54833.75 88888.00 2013-10-02 20:43:20.875 275 12639.60 279.77 54833.75 88888.00 2013-10-02 20:43:21.000 275 12639.58 279.75 54833.75 88888.00 2013-10-02 20:43:21.125 275 12639.62 279.75 54833.75 88888.00 2013-10-02 20:43:21.250 275 12639.60 279.77 54833.78 88888.00 2013-10-02 20:43:21.375 275 12639.60 279.77 54833.80 88888.00 2013-10-02 20:43:21.500 275 12639.65 279.75 54833.82 88888.00 2013-10-02 20:43:21.625 275 12639.67 279.75 54833.82 88888.00 2013-10-02 20:43:21.750 275 12639.70 279.75 54833.82 88888.00 2013-10-02 20:43:21.875 275 12639.73 279.77 54833.82 88888.00 2013-10-02 20:43:22.000 275 12639.70 279.73 54833.82 88888.00 2013-10-02 20:43:22.125 275 12639.65 279.70 54833.85 88888.00 2013-10-02 20:43:22.250 275 12639.65 279.70 54833.88 88888.00 2013-10-02 20:43:22.375 275 12639.67 279.73 54833.90 88888.00 2013-10-02 20:43:22.500 275 12639.67 279.73 54833.88 88888.00 2013-10-02 20:43:22.625 275 12639.62 279.73 54833.88 88888.00 2013-10-02 20:43:22.750 275 12639.62 279.70 54833.88 88888.00 2013-10-02 20:43:22.875 275 12639.67 279.73 54833.88 88888.00 2013-10-02 20:43:23.000 275 12639.70 279.70 54833.90 88888.00 2013-10-02 20:43:23.125 275 12639.67 279.70 54833.95 88888.00 2013-10-02 20:43:23.250 275 12639.67 279.68 54833.97 88888.00 2013-10-02 20:43:23.375 275 12639.65 279.68 54833.93 88888.00 2013-10-02 20:43:23.500 275 12639.67 279.65 54833.90 88888.00 2013-10-02 20:43:23.625 275 12639.75 279.65 54833.88 88888.00 2013-10-02 20:43:23.750 275 12639.73 279.62 54833.90 88888.00 2013-10-02 20:43:23.875 275 12639.70 279.60 54833.93 88888.00 2013-10-02 20:43:24.000 275 12639.73 279.62 54833.97 88888.00 2013-10-02 20:43:24.125 275 12639.70 279.65 54834.00 88888.00 2013-10-02 20:43:24.250 275 12639.67 279.62 54833.97 88888.00 2013-10-02 20:43:24.375 275 12639.73 279.62 54833.97 88888.00 2013-10-02 20:43:24.500 275 12639.73 279.60 54834.00 88888.00 2013-10-02 20:43:24.625 275 12639.70 279.60 54834.00 88888.00 2013-10-02 20:43:24.750 275 12639.73 279.62 54834.03 88888.00 2013-10-02 20:43:24.875 275 12639.77 279.60 54834.03 88888.00 2013-10-02 20:43:25.000 275 12639.80 279.55 54834.00 88888.00 2013-10-02 20:43:25.125 275 12639.80 279.57 54834.03 88888.00 2013-10-02 20:43:25.250 275 12639.73 279.57 54834.03 88888.00 2013-10-02 20:43:25.375 275 12639.73 279.57 54834.05 88888.00 2013-10-02 20:43:25.500 275 12639.73 279.57 54834.07 88888.00 2013-10-02 20:43:25.625 275 12639.75 279.52 54834.10 88888.00 2013-10-02 20:43:25.750 275 12639.75 279.55 54834.12 88888.00 2013-10-02 20:43:25.875 275 12639.77 279.52 54834.10 88888.00 2013-10-02 20:43:26.000 275 12639.77 279.52 54834.07 88888.00 2013-10-02 20:43:26.125 275 12639.75 279.52 54834.07 88888.00 2013-10-02 20:43:26.250 275 12639.75 279.52 54834.10 88888.00 2013-10-02 20:43:26.375 275 12639.75 279.50 54834.10 88888.00 2013-10-02 20:43:26.500 275 12639.67 279.50 54834.15 88888.00 2013-10-02 20:43:26.625 275 12639.67 279.52 54834.15 88888.00 2013-10-02 20:43:26.750 275 12639.65 279.55 54834.18 88888.00 2013-10-02 20:43:26.875 275 12639.62 279.55 54834.15 88888.00 2013-10-02 20:43:27.000 275 12639.62 279.52 54834.18 88888.00 2013-10-02 20:43:27.125 275 12639.70 279.50 54834.20 88888.00 2013-10-02 20:43:27.250 275 12639.67 279.50 54834.22 88888.00 2013-10-02 20:43:27.375 275 12639.67 279.50 54834.25 88888.00 2013-10-02 20:43:27.500 275 12639.65 279.48 54834.20 88888.00 2013-10-02 20:43:27.625 275 12639.67 279.50 54834.20 88888.00 2013-10-02 20:43:27.750 275 12639.67 279.50 54834.22 88888.00 2013-10-02 20:43:27.875 275 12639.67 279.50 54834.22 88888.00 2013-10-02 20:43:28.000 275 12639.67 279.48 54834.22 88888.00 2013-10-02 20:43:28.125 275 12639.65 279.48 54834.22 88888.00 2013-10-02 20:43:28.250 275 12639.62 279.48 54834.25 88888.00 2013-10-02 20:43:28.375 275 12639.67 279.45 54834.25 88888.00 2013-10-02 20:43:28.500 275 12639.67 279.43 54834.28 88888.00 2013-10-02 20:43:28.625 275 12639.65 279.45 54834.30 88888.00 2013-10-02 20:43:28.750 275 12639.67 279.43 54834.32 88888.00 2013-10-02 20:43:28.875 275 12639.67 279.43 54834.32 88888.00 2013-10-02 20:43:29.000 275 12639.73 279.45 54834.35 88888.00 2013-10-02 20:43:29.125 275 12639.67 279.45 54834.35 88888.00 2013-10-02 20:43:29.250 275 12639.67 279.43 54834.32 88888.00 2013-10-02 20:43:29.375 275 12639.62 279.43 54834.32 88888.00 2013-10-02 20:43:29.500 275 12639.62 279.40 54834.32 88888.00 2013-10-02 20:43:29.625 275 12639.62 279.43 54834.32 88888.00 2013-10-02 20:43:29.750 275 12639.62 279.45 54834.35 88888.00 2013-10-02 20:43:29.875 275 12639.65 279.43 54834.35 88888.00 2013-10-02 20:43:30.000 275 12639.60 279.40 54834.32 88888.00 2013-10-02 20:43:30.125 275 12639.55 279.40 54834.32 88888.00 2013-10-02 20:43:30.250 275 12639.48 279.38 54834.35 88888.00 2013-10-02 20:43:30.375 275 12639.45 279.40 54834.35 88888.00 2013-10-02 20:43:30.500 275 12639.48 279.40 54834.38 88888.00 2013-10-02 20:43:30.625 275 12639.45 279.38 54834.40 88888.00 2013-10-02 20:43:30.750 275 12639.48 279.38 54834.40 88888.00 2013-10-02 20:43:30.875 275 12639.50 279.40 54834.40 88888.00 2013-10-02 20:43:31.000 275 12639.50 279.38 54834.40 88888.00 2013-10-02 20:43:31.125 275 12639.52 279.40 54834.40 88888.00 2013-10-02 20:43:31.250 275 12639.52 279.40 54834.45 88888.00 2013-10-02 20:43:31.375 275 12639.52 279.45 54834.45 88888.00 2013-10-02 20:43:31.500 275 12639.52 279.40 54834.47 88888.00 2013-10-02 20:43:31.625 275 12639.52 279.43 54834.50 88888.00 2013-10-02 20:43:31.750 275 12639.42 279.40 54834.47 88888.00 2013-10-02 20:43:31.875 275 12639.35 279.43 54834.45 88888.00 2013-10-02 20:43:32.000 275 12639.38 279.40 54834.45 88888.00 2013-10-02 20:43:32.125 275 12639.40 279.40 54834.47 88888.00 2013-10-02 20:43:32.250 275 12639.40 279.40 54834.47 88888.00 2013-10-02 20:43:32.375 275 12639.45 279.40 54834.47 88888.00 2013-10-02 20:43:32.500 275 12639.42 279.40 54834.47 88888.00 2013-10-02 20:43:32.625 275 12639.40 279.40 54834.47 88888.00 2013-10-02 20:43:32.750 275 12639.45 279.38 54834.47 88888.00 2013-10-02 20:43:32.875 275 12639.45 279.38 54834.53 88888.00 2013-10-02 20:43:33.000 275 12639.40 279.40 54834.50 88888.00 2013-10-02 20:43:33.125 275 12639.42 279.43 54834.55 88888.00 2013-10-02 20:43:33.250 275 12639.38 279.45 54834.57 88888.00 2013-10-02 20:43:33.375 275 12639.35 279.43 54834.53 88888.00 2013-10-02 20:43:33.500 275 12639.30 279.43 54834.53 88888.00 2013-10-02 20:43:33.625 275 12639.27 279.45 54834.55 88888.00 2013-10-02 20:43:33.750 275 12639.30 279.45 54834.55 88888.00 2013-10-02 20:43:33.875 275 12639.35 279.43 54834.57 88888.00 2013-10-02 20:43:34.000 275 12639.40 279.45 54834.60 88888.00 2013-10-02 20:43:34.125 275 12639.40 279.48 54834.62 88888.00 2013-10-02 20:43:34.250 275 12639.33 279.48 54834.60 88888.00 2013-10-02 20:43:34.375 275 12639.27 279.50 54834.57 88888.00 2013-10-02 20:43:34.500 275 12639.27 279.48 54834.57 88888.00 2013-10-02 20:43:34.625 275 12639.33 279.48 54834.60 88888.00 2013-10-02 20:43:34.750 275 12639.35 279.50 54834.62 88888.00 2013-10-02 20:43:34.875 275 12639.33 279.52 54834.65 88888.00 2013-10-02 20:43:35.000 275 12639.35 279.50 54834.62 88888.00 2013-10-02 20:43:35.125 275 12639.40 279.52 54834.68 88888.00 2013-10-02 20:43:35.250 275 12639.35 279.52 54834.68 88888.00 2013-10-02 20:43:35.375 275 12639.42 279.57 54834.70 88888.00 2013-10-02 20:43:35.500 275 12639.38 279.55 54834.68 88888.00 2013-10-02 20:43:35.625 275 12639.35 279.55 54834.68 88888.00 2013-10-02 20:43:35.750 275 12639.38 279.55 54834.68 88888.00 2013-10-02 20:43:35.875 275 12639.35 279.52 54834.68 88888.00 2013-10-02 20:43:36.000 275 12639.30 279.55 54834.68 88888.00 2013-10-02 20:43:36.125 275 12639.25 279.57 54834.72 88888.00 2013-10-02 20:43:36.250 275 12639.25 279.60 54834.75 88888.00 2013-10-02 20:43:36.375 275 12639.30 279.60 54834.72 88888.00 2013-10-02 20:43:36.500 275 12639.25 279.62 54834.75 88888.00 2013-10-02 20:43:36.625 275 12639.25 279.62 54834.75 88888.00 2013-10-02 20:43:36.750 275 12639.20 279.65 54834.70 88888.00 2013-10-02 20:43:36.875 275 12639.17 279.65 54834.72 88888.00 2013-10-02 20:43:37.000 275 12639.23 279.68 54834.75 88888.00 2013-10-02 20:43:37.125 275 12639.20 279.68 54834.78 88888.00 2013-10-02 20:43:37.250 275 12639.20 279.65 54834.78 88888.00 2013-10-02 20:43:37.375 275 12639.23 279.65 54834.78 88888.00 2013-10-02 20:43:37.500 275 12639.23 279.68 54834.78 88888.00 2013-10-02 20:43:37.625 275 12639.23 279.75 54834.78 88888.00 2013-10-02 20:43:37.750 275 12639.17 279.73 54834.75 88888.00 2013-10-02 20:43:37.875 275 12639.15 279.73 54834.78 88888.00 2013-10-02 20:43:38.000 275 12639.20 279.75 54834.75 88888.00 2013-10-02 20:43:38.125 275 12639.23 279.75 54834.80 88888.00 2013-10-02 20:43:38.250 275 12639.33 279.77 54834.82 88888.00 2013-10-02 20:43:38.375 275 12639.30 279.80 54834.80 88888.00 2013-10-02 20:43:38.500 275 12639.23 279.80 54834.75 88888.00 2013-10-02 20:43:38.625 275 12639.23 279.80 54834.72 88888.00 2013-10-02 20:43:38.750 275 12639.23 279.82 54834.75 88888.00 2013-10-02 20:43:38.875 275 12639.27 279.85 54834.78 88888.00 2013-10-02 20:43:39.000 275 12639.25 279.88 54834.80 88888.00 2013-10-02 20:43:39.125 275 12639.25 279.90 54834.78 88888.00 2013-10-02 20:43:39.250 275 12639.23 279.90 54834.80 88888.00 2013-10-02 20:43:39.375 275 12639.23 279.93 54834.80 88888.00 2013-10-02 20:43:39.500 275 12639.20 279.95 54834.80 88888.00 2013-10-02 20:43:39.625 275 12639.17 279.93 54834.78 88888.00 2013-10-02 20:43:39.750 275 12639.20 279.95 54834.80 88888.00 2013-10-02 20:43:39.875 275 12639.25 279.95 54834.82 88888.00 2013-10-02 20:43:40.000 275 12639.23 279.98 54834.82 88888.00 2013-10-02 20:43:40.125 275 12639.20 279.98 54834.80 88888.00 2013-10-02 20:43:40.250 275 12639.15 279.98 54834.85 88888.00 2013-10-02 20:43:40.375 275 12639.12 280.00 54834.85 88888.00 2013-10-02 20:43:40.500 275 12639.15 280.02 54834.85 88888.00 2013-10-02 20:43:40.625 275 12639.15 280.05 54834.88 88888.00 2013-10-02 20:43:40.750 275 12639.15 280.07 54834.88 88888.00 2013-10-02 20:43:40.875 275 12639.12 280.12 54834.88 88888.00 2013-10-02 20:43:41.000 275 12639.10 280.12 54834.90 88888.00 2013-10-02 20:43:41.125 275 12639.12 280.12 54834.93 88888.00 2013-10-02 20:43:41.250 275 12639.12 280.12 54834.93 88888.00 2013-10-02 20:43:41.375 275 12639.15 280.15 54834.90 88888.00 2013-10-02 20:43:41.500 275 12639.15 280.18 54834.95 88888.00 2013-10-02 20:43:41.625 275 12639.10 280.20 54834.93 88888.00 2013-10-02 20:43:41.750 275 12639.08 280.20 54834.90 88888.00 2013-10-02 20:43:41.875 275 12639.05 280.23 54834.88 88888.00 2013-10-02 20:43:42.000 275 12639.05 280.27 54834.88 88888.00 2013-10-02 20:43:42.125 275 12639.08 280.27 54834.90 88888.00 2013-10-02 20:43:42.250 275 12639.02 280.25 54834.88 88888.00 2013-10-02 20:43:42.375 275 12639.02 280.27 54834.93 88888.00 2013-10-02 20:43:42.500 275 12639.00 280.32 54834.95 88888.00 2013-10-02 20:43:42.625 275 12638.95 280.38 54834.95 88888.00 2013-10-02 20:43:42.750 275 12638.95 280.40 54834.95 88888.00 2013-10-02 20:43:42.875 275 12639.05 280.38 54834.97 88888.00 2013-10-02 20:43:43.000 275 12639.15 280.38 54834.95 88888.00 2013-10-02 20:43:43.125 275 12639.12 280.43 54834.95 88888.00 2013-10-02 20:43:43.250 275 12639.08 280.40 54834.97 88888.00 2013-10-02 20:43:43.375 275 12639.10 280.45 54834.97 88888.00 2013-10-02 20:43:43.500 275 12639.12 280.48 54834.95 88888.00 2013-10-02 20:43:43.625 275 12639.08 280.45 54834.93 88888.00 2013-10-02 20:43:43.750 275 12639.02 280.45 54834.95 88888.00 2013-10-02 20:43:43.875 275 12639.08 280.50 54834.97 88888.00 2013-10-02 20:43:44.000 275 12639.05 280.52 54835.00 88888.00 2013-10-02 20:43:44.125 275 12639.05 280.55 54835.03 88888.00 2013-10-02 20:43:44.250 275 12639.00 280.55 54834.95 88888.00 2013-10-02 20:43:44.375 275 12638.98 280.55 54834.95 88888.00 2013-10-02 20:43:44.500 275 12638.98 280.55 54834.97 88888.00 2013-10-02 20:43:44.625 275 12639.02 280.60 54834.97 88888.00 2013-10-02 20:43:44.750 275 12639.05 280.62 54835.00 88888.00 2013-10-02 20:43:44.875 275 12639.08 280.65 54835.03 88888.00 2013-10-02 20:43:45.000 275 12639.08 280.65 54835.00 88888.00 2013-10-02 20:43:45.125 275 12639.02 280.68 54835.00 88888.00 2013-10-02 20:43:45.250 275 12639.02 280.70 54835.03 88888.00 2013-10-02 20:43:45.375 275 12639.10 280.73 54835.03 88888.00 2013-10-02 20:43:45.500 275 12639.10 280.75 54835.03 88888.00 2013-10-02 20:43:45.625 275 12639.05 280.75 54835.03 88888.00 2013-10-02 20:43:45.750 275 12639.02 280.75 54835.05 88888.00 2013-10-02 20:43:45.875 275 12639.00 280.80 54835.05 88888.00 2013-10-02 20:43:46.000 275 12639.02 280.82 54835.05 88888.00 2013-10-02 20:43:46.125 275 12639.00 280.82 54835.05 88888.00 2013-10-02 20:43:46.250 275 12638.98 280.85 54835.05 88888.00 2013-10-02 20:43:46.375 275 12639.02 280.88 54835.05 88888.00 2013-10-02 20:43:46.500 275 12638.98 280.88 54835.05 88888.00 2013-10-02 20:43:46.625 275 12638.92 280.85 54835.05 88888.00 2013-10-02 20:43:46.750 275 12638.92 280.90 54835.05 88888.00 2013-10-02 20:43:46.875 275 12638.98 280.95 54835.05 88888.00 2013-10-02 20:43:47.000 275 12638.90 280.98 54835.05 88888.00 2013-10-02 20:43:47.125 275 12638.88 280.98 54835.05 88888.00 2013-10-02 20:43:47.250 275 12638.88 280.98 54835.10 88888.00 2013-10-02 20:43:47.375 275 12638.88 281.02 54835.10 88888.00 2013-10-02 20:43:47.500 275 12638.90 281.05 54835.05 88888.00 2013-10-02 20:43:47.625 275 12638.90 281.05 54835.03 88888.00 2013-10-02 20:43:47.750 275 12638.88 281.07 54835.05 88888.00 2013-10-02 20:43:47.875 275 12638.85 281.10 54835.05 88888.00 2013-10-02 20:43:48.000 275 12638.85 281.15 54835.03 88888.00 2013-10-02 20:43:48.125 275 12638.83 281.18 54835.07 88888.00 2013-10-02 20:43:48.250 275 12638.83 281.18 54835.12 88888.00 2013-10-02 20:43:48.375 275 12638.85 281.20 54835.07 88888.00 2013-10-02 20:43:48.500 275 12638.85 281.23 54835.05 88888.00 2013-10-02 20:43:48.625 275 12638.92 281.25 54835.07 88888.00 2013-10-02 20:43:48.750 275 12639.00 281.30 54835.10 88888.00 2013-10-02 20:43:48.875 275 12638.90 281.32 54835.10 88888.00 2013-10-02 20:43:49.000 275 12638.85 281.38 54835.10 88888.00 2013-10-02 20:43:49.125 275 12638.88 281.40 54835.15 88888.00 2013-10-02 20:43:49.250 275 12638.88 281.40 54835.12 88888.00 2013-10-02 20:43:49.375 275 12638.90 281.43 54835.10 88888.00 2013-10-02 20:43:49.500 275 12638.88 281.43 54835.07 88888.00 2013-10-02 20:43:49.625 275 12638.83 281.45 54835.10 88888.00 2013-10-02 20:43:49.750 275 12638.80 281.52 54835.12 88888.00 2013-10-02 20:43:49.875 275 12638.80 281.52 54835.15 88888.00 2013-10-02 20:43:50.000 275 12638.85 281.55 54835.10 88888.00 2013-10-02 20:43:50.125 275 12638.88 281.57 54835.05 88888.00 2013-10-02 20:43:50.250 275 12638.88 281.57 54835.10 88888.00 2013-10-02 20:43:50.375 275 12638.88 281.60 54835.10 88888.00 2013-10-02 20:43:50.500 275 12638.85 281.62 54835.10 88888.00 2013-10-02 20:43:50.625 275 12638.88 281.62 54835.12 88888.00 2013-10-02 20:43:50.750 275 12638.88 281.62 54835.10 88888.00 2013-10-02 20:43:50.875 275 12638.88 281.65 54835.07 88888.00 2013-10-02 20:43:51.000 275 12638.85 281.70 54835.07 88888.00 2013-10-02 20:43:51.125 275 12638.80 281.73 54835.10 88888.00 2013-10-02 20:43:51.250 275 12638.80 281.77 54835.12 88888.00 2013-10-02 20:43:51.375 275 12638.83 281.77 54835.10 88888.00 2013-10-02 20:43:51.500 275 12638.83 281.77 54835.10 88888.00 2013-10-02 20:43:51.625 275 12638.88 281.77 54835.10 88888.00 2013-10-02 20:43:51.750 275 12638.88 281.80 54835.10 88888.00 2013-10-02 20:43:51.875 275 12638.90 281.82 54835.12 88888.00 2013-10-02 20:43:52.000 275 12638.85 281.82 54835.12 88888.00 2013-10-02 20:43:52.125 275 12638.85 281.85 54835.12 88888.00 2013-10-02 20:43:52.250 275 12638.83 281.88 54835.15 88888.00 2013-10-02 20:43:52.375 275 12638.83 281.88 54835.18 88888.00 2013-10-02 20:43:52.500 275 12638.83 281.93 54835.15 88888.00 2013-10-02 20:43:52.625 275 12638.83 281.95 54835.12 88888.00 2013-10-02 20:43:52.750 275 12638.85 281.95 54835.12 88888.00 2013-10-02 20:43:52.875 275 12638.85 282.00 54835.12 88888.00 2013-10-02 20:43:53.000 275 12638.80 282.00 54835.12 88888.00 2013-10-02 20:43:53.125 275 12638.80 282.05 54835.15 88888.00 2013-10-02 20:43:53.250 275 12638.85 282.05 54835.18 88888.00 2013-10-02 20:43:53.375 275 12638.88 282.07 54835.15 88888.00 2013-10-02 20:43:53.500 275 12638.83 282.12 54835.15 88888.00 2013-10-02 20:43:53.625 275 12638.83 282.12 54835.18 88888.00 2013-10-02 20:43:53.750 275 12638.83 282.15 54835.18 88888.00 2013-10-02 20:43:53.875 275 12638.83 282.18 54835.15 88888.00 2013-10-02 20:43:54.000 275 12638.75 282.23 54835.15 88888.00 2013-10-02 20:43:54.125 275 12638.77 282.23 54835.15 88888.00 2013-10-02 20:43:54.250 275 12638.80 282.23 54835.15 88888.00 2013-10-02 20:43:54.375 275 12638.88 282.27 54835.18 88888.00 2013-10-02 20:43:54.500 275 12638.80 282.30 54835.18 88888.00 2013-10-02 20:43:54.625 275 12638.85 282.32 54835.15 88888.00 2013-10-02 20:43:54.750 275 12638.90 282.32 54835.18 88888.00 2013-10-02 20:43:54.875 275 12638.92 282.40 54835.20 88888.00 2013-10-02 20:43:55.000 275 12638.90 282.40 54835.20 88888.00 2013-10-02 20:43:55.125 275 12638.92 282.43 54835.18 88888.00 2013-10-02 20:43:55.250 275 12638.88 282.43 54835.18 88888.00 2013-10-02 20:43:55.375 275 12638.90 282.45 54835.20 88888.00 2013-10-02 20:43:55.500 275 12638.92 282.48 54835.18 88888.00 2013-10-02 20:43:55.625 275 12638.88 282.50 54835.20 88888.00 2013-10-02 20:43:55.750 275 12638.90 282.50 54835.20 88888.00 2013-10-02 20:43:55.875 275 12638.92 282.55 54835.20 88888.00 2013-10-02 20:43:56.000 275 12638.95 282.55 54835.20 88888.00 2013-10-02 20:43:56.125 275 12638.92 282.60 54835.20 88888.00 2013-10-02 20:43:56.250 275 12638.88 282.60 54835.18 88888.00 2013-10-02 20:43:56.375 275 12638.88 282.62 54835.18 88888.00 2013-10-02 20:43:56.500 275 12638.85 282.68 54835.20 88888.00 2013-10-02 20:43:56.625 275 12638.85 282.68 54835.20 88888.00 2013-10-02 20:43:56.750 275 12638.80 282.70 54835.18 88888.00 2013-10-02 20:43:56.875 275 12638.83 282.73 54835.20 88888.00 2013-10-02 20:43:57.000 275 12638.88 282.75 54835.20 88888.00 2013-10-02 20:43:57.125 275 12638.83 282.80 54835.20 88888.00 2013-10-02 20:43:57.250 275 12638.83 282.80 54835.20 88888.00 2013-10-02 20:43:57.375 275 12638.92 282.82 54835.22 88888.00 2013-10-02 20:43:57.500 275 12638.85 282.88 54835.25 88888.00 2013-10-02 20:43:57.625 275 12638.75 282.88 54835.22 88888.00 2013-10-02 20:43:57.750 275 12638.73 282.88 54835.20 88888.00 2013-10-02 20:43:57.875 275 12638.75 282.88 54835.20 88888.00 2013-10-02 20:43:58.000 275 12638.77 282.90 54835.18 88888.00 2013-10-02 20:43:58.125 275 12638.77 282.95 54835.20 88888.00 2013-10-02 20:43:58.250 275 12638.80 282.98 54835.25 88888.00 2013-10-02 20:43:58.375 275 12638.83 283.00 54835.22 88888.00 2013-10-02 20:43:58.500 275 12638.83 283.02 54835.22 88888.00 2013-10-02 20:43:58.625 275 12638.83 283.05 54835.22 88888.00 2013-10-02 20:43:58.750 275 12638.80 283.07 54835.22 88888.00 2013-10-02 20:43:58.875 275 12638.75 283.10 54835.22 88888.00 2013-10-02 20:43:59.000 275 12638.83 283.10 54835.25 88888.00 2013-10-02 20:43:59.125 275 12638.85 283.12 54835.25 88888.00 2013-10-02 20:43:59.250 275 12638.80 283.15 54835.22 88888.00 2013-10-02 20:43:59.375 275 12638.77 283.18 54835.20 88888.00 2013-10-02 20:43:59.500 275 12638.77 283.18 54835.22 88888.00 2013-10-02 20:43:59.625 275 12638.77 283.23 54835.22 88888.00 2013-10-02 20:43:59.750 275 12638.75 283.23 54835.25 88888.00 2013-10-02 20:43:59.875 275 12638.73 283.25 54835.28 88888.00 2013-10-02 20:44:00.000 275 12638.73 283.25 54835.25 88888.00 2013-10-02 20:44:00.125 275 12638.75 283.27 54835.25 88888.00 2013-10-02 20:44:00.250 275 12638.77 283.27 54835.25 88888.00 2013-10-02 20:44:00.375 275 12638.80 283.27 54835.22 88888.00 2013-10-02 20:44:00.500 275 12638.83 283.27 54835.25 88888.00 2013-10-02 20:44:00.625 275 12638.85 283.32 54835.28 88888.00 2013-10-02 20:44:00.750 275 12638.83 283.35 54835.30 88888.00 2013-10-02 20:44:00.875 275 12638.80 283.38 54835.28 88888.00 2013-10-02 20:44:01.000 275 12638.77 283.38 54835.25 88888.00 2013-10-02 20:44:01.125 275 12638.77 283.43 54835.28 88888.00 2013-10-02 20:44:01.250 275 12638.80 283.45 54835.28 88888.00 2013-10-02 20:44:01.375 275 12638.88 283.48 54835.28 88888.00 2013-10-02 20:44:01.500 275 12638.88 283.48 54835.30 88888.00 2013-10-02 20:44:01.625 275 12638.92 283.48 54835.30 88888.00 2013-10-02 20:44:01.750 275 12638.92 283.50 54835.28 88888.00 2013-10-02 20:44:01.875 275 12638.88 283.52 54835.28 88888.00 2013-10-02 20:44:02.000 275 12638.90 283.57 54835.28 88888.00 2013-10-02 20:44:02.125 275 12638.90 283.60 54835.28 88888.00 2013-10-02 20:44:02.250 275 12638.88 283.60 54835.30 88888.00 2013-10-02 20:44:02.375 275 12638.85 283.62 54835.28 88888.00 2013-10-02 20:44:02.500 275 12638.83 283.65 54835.32 88888.00 2013-10-02 20:44:02.625 275 12638.83 283.68 54835.30 88888.00 2013-10-02 20:44:02.750 275 12638.80 283.73 54835.30 88888.00 2013-10-02 20:44:02.875 275 12638.80 283.75 54835.28 88888.00 2013-10-02 20:44:03.000 275 12638.80 283.77 54835.28 88888.00 2013-10-02 20:44:03.125 275 12638.83 283.80 54835.28 88888.00 2013-10-02 20:44:03.250 275 12638.85 283.80 54835.30 88888.00 2013-10-02 20:44:03.375 275 12638.90 283.85 54835.30 88888.00 2013-10-02 20:44:03.500 275 12638.88 283.88 54835.28 88888.00 2013-10-02 20:44:03.625 275 12638.85 283.90 54835.28 88888.00 2013-10-02 20:44:03.750 275 12638.85 283.93 54835.30 88888.00 2013-10-02 20:44:03.875 275 12638.88 283.95 54835.30 88888.00 2013-10-02 20:44:04.000 275 12638.90 283.98 54835.35 88888.00 2013-10-02 20:44:04.125 275 12638.88 284.00 54835.40 88888.00 2013-10-02 20:44:04.250 275 12638.85 284.02 54835.38 88888.00 2013-10-02 20:44:04.375 275 12638.88 284.05 54835.32 88888.00 2013-10-02 20:44:04.500 275 12638.88 284.05 54835.32 88888.00 2013-10-02 20:44:04.625 275 12638.90 284.05 54835.32 88888.00 2013-10-02 20:44:04.750 275 12638.92 284.10 54835.35 88888.00 2013-10-02 20:44:04.875 275 12638.92 284.12 54835.38 88888.00 2013-10-02 20:44:05.000 275 12638.95 284.12 54835.35 88888.00 2013-10-02 20:44:05.125 275 12638.92 284.15 54835.38 88888.00 2013-10-02 20:44:05.250 275 12638.90 284.18 54835.32 88888.00 2013-10-02 20:44:05.375 275 12638.95 284.23 54835.32 88888.00 2013-10-02 20:44:05.500 275 12638.90 284.27 54835.32 88888.00 2013-10-02 20:44:05.625 275 12638.92 284.32 54835.32 88888.00 2013-10-02 20:44:05.750 275 12638.95 284.30 54835.32 88888.00 2013-10-02 20:44:05.875 275 12638.90 284.32 54835.35 88888.00 2013-10-02 20:44:06.000 275 12638.92 284.35 54835.35 88888.00 2013-10-02 20:44:06.125 275 12638.95 284.45 54835.32 88888.00 2013-10-02 20:44:06.250 275 12638.95 284.45 54835.30 88888.00 2013-10-02 20:44:06.375 275 12639.00 284.50 54835.35 88888.00 2013-10-02 20:44:06.500 275 12639.05 284.55 54835.38 88888.00 2013-10-02 20:44:06.625 275 12639.05 284.57 54835.38 88888.00 2013-10-02 20:44:06.750 275 12639.02 284.57 54835.38 88888.00 2013-10-02 20:44:06.875 275 12639.02 284.62 54835.35 88888.00 2013-10-02 20:44:07.000 275 12639.05 284.65 54835.30 88888.00 2013-10-02 20:44:07.125 275 12639.00 284.70 54835.32 88888.00 2013-10-02 20:44:07.250 275 12639.00 284.73 54835.38 88888.00 2013-10-02 20:44:07.375 275 12638.98 284.75 54835.38 88888.00 2013-10-02 20:44:07.500 275 12638.98 284.77 54835.38 88888.00 2013-10-02 20:44:07.625 275 12639.00 284.77 54835.38 88888.00 2013-10-02 20:44:07.750 275 12639.05 284.80 54835.35 88888.00 2013-10-02 20:44:07.875 275 12639.02 284.88 54835.35 88888.00 2013-10-02 20:44:08.000 275 12639.00 284.88 54835.35 88888.00 2013-10-02 20:44:08.125 275 12639.00 284.90 54835.38 88888.00 2013-10-02 20:44:08.250 275 12639.02 284.93 54835.38 88888.00 2013-10-02 20:44:08.375 275 12638.98 284.98 54835.40 88888.00 2013-10-02 20:44:08.500 275 12638.98 285.00 54835.40 88888.00 2013-10-02 20:44:08.625 275 12639.05 285.02 54835.38 88888.00 2013-10-02 20:44:08.750 275 12639.10 285.05 54835.32 88888.00 2013-10-02 20:44:08.875 275 12639.12 285.10 54835.35 88888.00 2013-10-02 20:44:09.000 275 12639.08 285.12 54835.40 88888.00 2013-10-02 20:44:09.125 275 12639.10 285.15 54835.43 88888.00 2013-10-02 20:44:09.250 275 12639.10 285.20 54835.38 88888.00 2013-10-02 20:44:09.375 275 12639.10 285.23 54835.38 88888.00 2013-10-02 20:44:09.500 275 12639.08 285.25 54835.35 88888.00 2013-10-02 20:44:09.625 275 12639.02 285.30 54835.38 88888.00 2013-10-02 20:44:09.750 275 12639.02 285.32 54835.38 88888.00 2013-10-02 20:44:09.875 275 12639.05 285.35 54835.35 88888.00 2013-10-02 20:44:10.000 275 12639.05 285.35 54835.35 88888.00 2013-10-02 20:44:10.125 275 12639.02 285.43 54835.35 88888.00 2013-10-02 20:44:10.250 275 12639.00 285.45 54835.38 88888.00 2013-10-02 20:44:10.375 275 12639.00 285.48 54835.35 88888.00 2013-10-02 20:44:10.500 275 12639.00 285.50 54835.35 88888.00 2013-10-02 20:44:10.625 275 12638.98 285.55 54835.38 88888.00 2013-10-02 20:44:10.750 275 12639.00 285.60 54835.43 88888.00 2013-10-02 20:44:10.875 275 12638.98 285.65 54835.38 88888.00 2013-10-02 20:44:11.000 275 12638.95 285.68 54835.38 88888.00 2013-10-02 20:44:11.125 275 12638.92 285.73 54835.35 88888.00 2013-10-02 20:44:11.250 275 12638.88 285.73 54835.35 88888.00 2013-10-02 20:44:11.375 275 12638.90 285.75 54835.32 88888.00 2013-10-02 20:44:11.500 275 12638.98 285.80 54835.38 88888.00 2013-10-02 20:44:11.625 275 12639.05 285.80 54835.40 88888.00 2013-10-02 20:44:11.750 275 12639.10 285.85 54835.38 88888.00 2013-10-02 20:44:11.875 275 12639.05 285.88 54835.38 88888.00 2013-10-02 20:44:12.000 275 12638.98 285.90 54835.32 88888.00 2013-10-02 20:44:12.125 275 12638.95 285.98 54835.38 88888.00 2013-10-02 20:44:12.250 275 12638.95 286.00 54835.40 88888.00 2013-10-02 20:44:12.375 275 12638.98 286.02 54835.38 88888.00 2013-10-02 20:44:12.500 275 12639.02 286.07 54835.38 88888.00 2013-10-02 20:44:12.625 275 12639.02 286.10 54835.38 88888.00 2013-10-02 20:44:12.750 275 12638.95 286.15 54835.38 88888.00 2013-10-02 20:44:12.875 275 12638.98 286.20 54835.35 88888.00 2013-10-02 20:44:13.000 275 12639.00 286.20 54835.35 88888.00 2013-10-02 20:44:13.125 275 12639.02 286.23 54835.38 88888.00 2013-10-02 20:44:13.250 275 12638.98 286.25 54835.38 88888.00 2013-10-02 20:44:13.375 275 12638.98 286.32 54835.35 88888.00 2013-10-02 20:44:13.500 275 12638.98 286.32 54835.38 88888.00 2013-10-02 20:44:13.625 275 12639.00 286.35 54835.40 88888.00 2013-10-02 20:44:13.750 275 12638.95 286.38 54835.38 88888.00 2013-10-02 20:44:13.875 275 12638.92 286.45 54835.38 88888.00 2013-10-02 20:44:14.000 275 12638.92 286.45 54835.35 88888.00 2013-10-02 20:44:14.125 275 12638.95 286.48 54835.35 88888.00 2013-10-02 20:44:14.250 275 12638.95 286.50 54835.38 88888.00 2013-10-02 20:44:14.375 275 12638.90 286.52 54835.38 88888.00 2013-10-02 20:44:14.500 275 12638.95 286.55 54835.35 88888.00 2013-10-02 20:44:14.625 275 12639.05 286.60 54835.38 88888.00 2013-10-02 20:44:14.750 275 12639.10 286.62 54835.40 88888.00 2013-10-02 20:44:14.875 275 12639.10 286.65 54835.40 88888.00 2013-10-02 20:44:15.000 275 12639.08 286.68 54835.40 88888.00 2013-10-02 20:44:15.125 275 12639.02 286.73 54835.40 88888.00 2013-10-02 20:44:15.250 275 12639.05 286.77 54835.38 88888.00 2013-10-02 20:44:15.375 275 12639.17 286.77 54835.35 88888.00 2013-10-02 20:44:15.500 275 12639.17 286.80 54835.38 88888.00 2013-10-02 20:44:15.625 275 12639.08 286.85 54835.40 88888.00 2013-10-02 20:44:15.750 275 12639.05 286.88 54835.43 88888.00 2013-10-02 20:44:15.875 275 12639.08 286.93 54835.40 88888.00 2013-10-02 20:44:16.000 275 12639.12 286.95 54835.38 88888.00 2013-10-02 20:44:16.125 275 12639.10 286.98 54835.38 88888.00 2013-10-02 20:44:16.250 275 12639.08 286.98 54835.35 88888.00 2013-10-02 20:44:16.375 275 12639.10 287.02 54835.32 88888.00 2013-10-02 20:44:16.500 275 12639.08 287.10 54835.40 88888.00 2013-10-02 20:44:16.625 275 12639.05 287.07 54835.40 88888.00 2013-10-02 20:44:16.750 275 12639.00 287.12 54835.38 88888.00 2013-10-02 20:44:16.875 275 12639.02 287.15 54835.40 88888.00 2013-10-02 20:44:17.000 275 12639.10 287.18 54835.40 88888.00 2013-10-02 20:44:17.125 275 12639.15 287.20 54835.43 88888.00 2013-10-02 20:44:17.250 275 12639.10 287.23 54835.43 88888.00 2013-10-02 20:44:17.375 275 12639.10 287.25 54835.40 88888.00 2013-10-02 20:44:17.500 275 12639.12 287.27 54835.38 88888.00 2013-10-02 20:44:17.625 275 12639.12 287.30 54835.40 88888.00 2013-10-02 20:44:17.750 275 12639.10 287.35 54835.40 88888.00 2013-10-02 20:44:17.875 275 12639.00 287.35 54835.40 88888.00 2013-10-02 20:44:18.000 275 12639.02 287.40 54835.40 88888.00 2013-10-02 20:44:18.125 275 12639.10 287.43 54835.43 88888.00 2013-10-02 20:44:18.250 275 12639.08 287.43 54835.40 88888.00 2013-10-02 20:44:18.375 275 12639.10 287.48 54835.38 88888.00 2013-10-02 20:44:18.500 275 12639.05 287.55 54835.38 88888.00 2013-10-02 20:44:18.625 275 12639.05 287.57 54835.35 88888.00 2013-10-02 20:44:18.750 275 12639.12 287.60 54835.35 88888.00 2013-10-02 20:44:18.875 275 12639.10 287.60 54835.35 88888.00 2013-10-02 20:44:19.000 275 12639.02 287.65 54835.43 88888.00 2013-10-02 20:44:19.125 275 12639.02 287.70 54835.43 88888.00 2013-10-02 20:44:19.250 275 12639.02 287.73 54835.43 88888.00 2013-10-02 20:44:19.375 275 12639.05 287.77 54835.38 88888.00 2013-10-02 20:44:19.500 275 12639.05 287.77 54835.40 88888.00 2013-10-02 20:44:19.625 275 12639.10 287.80 54835.38 88888.00 2013-10-02 20:44:19.750 275 12639.12 287.82 54835.40 88888.00 2013-10-02 20:44:19.875 275 12639.12 287.88 54835.45 88888.00 2013-10-02 20:44:20.000 275 12639.08 287.90 54835.40 88888.00 2013-10-02 20:44:20.125 275 12639.10 287.95 54835.43 88888.00 2013-10-02 20:44:20.250 275 12639.08 287.95 54835.40 88888.00 2013-10-02 20:44:20.375 275 12639.05 287.98 54835.38 88888.00 2013-10-02 20:44:20.500 275 12639.08 288.00 54835.38 88888.00 2013-10-02 20:44:20.625 275 12639.05 288.02 54835.38 88888.00 2013-10-02 20:44:20.750 275 12639.08 288.05 54835.38 88888.00 2013-10-02 20:44:20.875 275 12639.12 288.07 54835.35 88888.00 2013-10-02 20:44:21.000 275 12639.15 288.07 54835.32 88888.00 2013-10-02 20:44:21.125 275 12639.12 288.10 54835.30 88888.00 2013-10-02 20:44:21.250 275 12639.12 288.12 54835.32 88888.00 2013-10-02 20:44:21.375 275 12639.15 288.18 54835.30 88888.00 2013-10-02 20:44:21.500 275 12639.17 288.20 54835.35 88888.00 2013-10-02 20:44:21.625 275 12639.10 288.23 54835.35 88888.00 2013-10-02 20:44:21.750 275 12639.05 288.27 54835.38 88888.00 2013-10-02 20:44:21.875 275 12639.08 288.30 54835.40 88888.00 2013-10-02 20:44:22.000 275 12639.15 288.32 54835.38 88888.00 2013-10-02 20:44:22.125 275 12639.15 288.38 54835.38 88888.00 2013-10-02 20:44:22.250 275 12639.08 288.38 54835.40 88888.00 2013-10-02 20:44:22.375 275 12639.08 288.43 54835.38 88888.00 2013-10-02 20:44:22.500 275 12639.08 288.45 54835.40 88888.00 2013-10-02 20:44:22.625 275 12639.10 288.50 54835.43 88888.00 2013-10-02 20:44:22.750 275 12639.15 288.52 54835.38 88888.00 2013-10-02 20:44:22.875 275 12639.15 288.55 54835.38 88888.00 2013-10-02 20:44:23.000 275 12639.12 288.55 54835.32 88888.00 2013-10-02 20:44:23.125 275 12639.15 288.57 54835.40 88888.00 2013-10-02 20:44:23.250 275 12639.12 288.62 54835.40 88888.00 2013-10-02 20:44:23.375 275 12639.12 288.68 54835.38 88888.00 2013-10-02 20:44:23.500 275 12639.10 288.70 54835.38 88888.00 2013-10-02 20:44:23.625 275 12639.12 288.70 54835.38 88888.00 2013-10-02 20:44:23.750 275 12639.12 288.73 54835.38 88888.00 2013-10-02 20:44:23.875 275 12639.17 288.77 54835.38 88888.00 2013-10-02 20:44:24.000 275 12639.23 288.77 54835.38 88888.00 2013-10-02 20:44:24.125 275 12639.23 288.82 54835.38 88888.00 2013-10-02 20:44:24.250 275 12639.23 288.82 54835.35 88888.00 2013-10-02 20:44:24.375 275 12639.17 288.85 54835.35 88888.00 2013-10-02 20:44:24.500 275 12639.17 288.88 54835.35 88888.00 2013-10-02 20:44:24.625 275 12639.23 288.90 54835.38 88888.00 2013-10-02 20:44:24.750 275 12639.25 288.93 54835.38 88888.00 2013-10-02 20:44:24.875 275 12639.27 288.95 54835.40 88888.00 2013-10-02 20:44:25.000 275 12639.27 289.00 54835.35 88888.00 2013-10-02 20:44:25.125 275 12639.25 289.02 54835.38 88888.00 2013-10-02 20:44:25.250 275 12639.17 289.00 54835.32 88888.00 2013-10-02 20:44:25.375 275 12639.12 289.02 54835.30 88888.00 2013-10-02 20:44:25.500 275 12639.12 289.10 54835.32 88888.00 2013-10-02 20:44:25.625 275 12639.15 289.12 54835.35 88888.00 2013-10-02 20:44:25.750 275 12639.12 289.15 54835.35 88888.00 2013-10-02 20:44:25.875 275 12639.15 289.20 54835.35 88888.00 2013-10-02 20:44:26.000 275 12639.15 289.20 54835.30 88888.00 2013-10-02 20:44:26.125 275 12639.17 289.25 54835.32 88888.00 2013-10-02 20:44:26.250 275 12639.17 289.27 54835.35 88888.00 2013-10-02 20:44:26.375 275 12639.17 289.35 54835.32 88888.00 2013-10-02 20:44:26.500 275 12639.17 289.35 54835.35 88888.00 2013-10-02 20:44:26.625 275 12639.23 289.32 54835.35 88888.00 2013-10-02 20:44:26.750 275 12639.17 289.38 54835.32 88888.00 2013-10-02 20:44:26.875 275 12639.17 289.40 54835.32 88888.00 2013-10-02 20:44:27.000 275 12639.17 289.45 54835.32 88888.00 2013-10-02 20:44:27.125 275 12639.23 289.48 54835.32 88888.00 2013-10-02 20:44:27.250 275 12639.23 289.52 54835.32 88888.00 2013-10-02 20:44:27.375 275 12639.25 289.55 54835.35 88888.00 2013-10-02 20:44:27.500 275 12639.27 289.60 54835.38 88888.00 2013-10-02 20:44:27.625 275 12639.27 289.60 54835.32 88888.00 2013-10-02 20:44:27.750 275 12639.25 289.60 54835.30 88888.00 2013-10-02 20:44:27.875 275 12639.20 289.62 54835.32 88888.00 2013-10-02 20:44:28.000 275 12639.20 289.68 54835.32 88888.00 2013-10-02 20:44:28.125 275 12639.27 289.68 54835.35 88888.00 2013-10-02 20:44:28.250 275 12639.30 289.68 54835.35 88888.00 2013-10-02 20:44:28.375 275 12639.30 289.73 54835.32 88888.00 2013-10-02 20:44:28.500 275 12639.27 289.77 54835.32 88888.00 2013-10-02 20:44:28.625 275 12639.25 289.80 54835.32 88888.00 2013-10-02 20:44:28.750 275 12639.27 289.82 54835.35 88888.00 2013-10-02 20:44:28.875 275 12639.30 289.82 54835.32 88888.00 2013-10-02 20:44:29.000 275 12639.35 289.85 54835.30 88888.00 2013-10-02 20:44:29.125 275 12639.35 289.88 54835.32 88888.00 2013-10-02 20:44:29.250 275 12639.27 289.90 54835.32 88888.00 2013-10-02 20:44:29.375 275 12639.27 289.93 54835.30 88888.00 2013-10-02 20:44:29.500 275 12639.30 289.95 54835.30 88888.00 2013-10-02 20:44:29.625 275 12639.27 289.98 54835.30 88888.00 2013-10-02 20:44:29.750 275 12639.30 290.02 54835.30 88888.00 2013-10-02 20:44:29.875 275 12639.30 290.07 54835.38 88888.00 2013-10-02 20:44:30.000 275 12639.25 290.10 54835.35 88888.00 2013-10-02 20:44:30.125 275 12639.27 290.12 54835.30 88888.00 2013-10-02 20:44:30.250 275 12639.30 290.15 54835.30 88888.00 2013-10-02 20:44:30.375 275 12639.40 290.20 54835.32 88888.00 2013-10-02 20:44:30.500 275 12639.38 290.20 54835.30 88888.00 2013-10-02 20:44:30.625 275 12639.33 290.20 54835.28 88888.00 2013-10-02 20:44:30.750 275 12639.33 290.23 54835.28 88888.00 2013-10-02 20:44:30.875 275 12639.33 290.25 54835.28 88888.00 2013-10-02 20:44:31.000 275 12639.30 290.27 54835.25 88888.00 2013-10-02 20:44:31.125 275 12639.30 290.27 54835.28 88888.00 2013-10-02 20:44:31.250 275 12639.30 290.27 54835.28 88888.00 2013-10-02 20:44:31.375 275 12639.27 290.30 54835.25 88888.00 2013-10-02 20:44:31.500 275 12639.27 290.35 54835.30 88888.00 2013-10-02 20:44:31.625 275 12639.30 290.38 54835.32 88888.00 2013-10-02 20:44:31.750 275 12639.30 290.40 54835.30 88888.00 2013-10-02 20:44:31.875 275 12639.30 290.43 54835.30 88888.00 2013-10-02 20:44:32.000 275 12639.33 290.43 54835.28 88888.00 2013-10-02 20:44:32.125 275 12639.30 290.43 54835.32 88888.00 2013-10-02 20:44:32.250 275 12639.25 290.43 54835.30 88888.00 2013-10-02 20:44:32.375 275 12639.35 290.48 54835.32 88888.00 2013-10-02 20:44:32.500 275 12639.38 290.48 54835.30 88888.00 2013-10-02 20:44:32.625 275 12639.38 290.50 54835.28 88888.00 2013-10-02 20:44:32.750 275 12639.35 290.50 54835.30 88888.00 2013-10-02 20:44:32.875 275 12639.38 290.55 54835.30 88888.00 2013-10-02 20:44:33.000 275 12639.42 290.55 54835.30 88888.00 2013-10-02 20:44:33.125 275 12639.40 290.55 54835.32 88888.00 2013-10-02 20:44:33.250 275 12639.40 290.57 54835.30 88888.00 2013-10-02 20:44:33.375 275 12639.45 290.60 54835.28 88888.00 2013-10-02 20:44:33.500 275 12639.42 290.60 54835.25 88888.00 2013-10-02 20:44:33.625 275 12639.48 290.62 54835.28 88888.00 2013-10-02 20:44:33.750 275 12639.42 290.62 54835.25 88888.00 2013-10-02 20:44:33.875 275 12639.45 290.68 54835.25 88888.00 2013-10-02 20:44:34.000 275 12639.48 290.68 54835.28 88888.00 2013-10-02 20:44:34.125 275 12639.48 290.68 54835.28 88888.00 2013-10-02 20:44:34.250 275 12639.40 290.70 54835.25 88888.00 2013-10-02 20:44:34.375 275 12639.42 290.75 54835.28 88888.00 2013-10-02 20:44:34.500 275 12639.38 290.77 54835.25 88888.00 2013-10-02 20:44:34.625 275 12639.42 290.77 54835.28 88888.00 2013-10-02 20:44:34.750 275 12639.48 290.80 54835.28 88888.00 2013-10-02 20:44:34.875 275 12639.50 290.80 54835.30 88888.00 2013-10-02 20:44:35.000 275 12639.50 290.80 54835.28 88888.00 2013-10-02 20:44:35.125 275 12639.45 290.82 54835.25 88888.00 2013-10-02 20:44:35.250 275 12639.45 290.82 54835.28 88888.00 2013-10-02 20:44:35.375 275 12639.48 290.85 54835.25 88888.00 2013-10-02 20:44:35.500 275 12639.48 290.88 54835.28 88888.00 2013-10-02 20:44:35.625 275 12639.48 290.90 54835.25 88888.00 2013-10-02 20:44:35.750 275 12639.50 290.95 54835.28 88888.00 2013-10-02 20:44:35.875 275 12639.45 290.95 54835.30 88888.00 2013-10-02 20:44:36.000 275 12639.42 290.98 54835.25 88888.00 2013-10-02 20:44:36.125 275 12639.48 290.98 54835.28 88888.00 2013-10-02 20:44:36.250 275 12639.42 290.98 54835.28 88888.00 2013-10-02 20:44:36.375 275 12639.42 291.00 54835.28 88888.00 2013-10-02 20:44:36.500 275 12639.48 291.02 54835.30 88888.00 2013-10-02 20:44:36.625 275 12639.42 291.02 54835.30 88888.00 2013-10-02 20:44:36.750 275 12639.38 291.05 54835.28 88888.00 2013-10-02 20:44:36.875 275 12639.33 291.07 54835.28 88888.00 2013-10-02 20:44:37.000 275 12639.40 291.07 54835.25 88888.00 2013-10-02 20:44:37.125 275 12639.45 291.07 54835.25 88888.00 2013-10-02 20:44:37.250 275 12639.40 291.10 54835.25 88888.00 2013-10-02 20:44:37.375 275 12639.42 291.18 54835.28 88888.00 2013-10-02 20:44:37.500 275 12639.48 291.18 54835.28 88888.00 2013-10-02 20:44:37.625 275 12639.52 291.18 54835.25 88888.00 2013-10-02 20:44:37.750 275 12639.50 291.20 54835.25 88888.00 2013-10-02 20:44:37.875 275 12639.42 291.23 54835.25 88888.00 2013-10-02 20:44:38.000 275 12639.40 291.25 54835.22 88888.00 2013-10-02 20:44:38.125 275 12639.40 291.23 54835.28 88888.00 2013-10-02 20:44:38.250 275 12639.33 291.23 54835.28 88888.00 2013-10-02 20:44:38.375 275 12639.35 291.25 54835.25 88888.00 2013-10-02 20:44:38.500 275 12639.38 291.27 54835.25 88888.00 2013-10-02 20:44:38.625 275 12639.35 291.30 54835.25 88888.00 2013-10-02 20:44:38.750 275 12639.40 291.32 54835.25 88888.00 2013-10-02 20:44:38.875 275 12639.45 291.35 54835.25 88888.00 2013-10-02 20:44:39.000 275 12639.42 291.38 54835.25 88888.00 2013-10-02 20:44:39.125 275 12639.40 291.38 54835.28 88888.00 2013-10-02 20:44:39.250 275 12639.40 291.40 54835.25 88888.00 2013-10-02 20:44:39.375 275 12639.42 291.43 54835.22 88888.00 2013-10-02 20:44:39.500 275 12639.40 291.45 54835.22 88888.00 2013-10-02 20:44:39.625 275 12639.40 291.45 54835.25 88888.00 2013-10-02 20:44:39.750 275 12639.42 291.48 54835.28 88888.00 2013-10-02 20:44:39.875 275 12639.40 291.48 54835.25 88888.00 2013-10-02 20:44:40.000 275 12639.42 291.48 54835.22 88888.00 2013-10-02 20:44:40.125 275 12639.45 291.52 54835.22 88888.00 2013-10-02 20:44:40.250 275 12639.38 291.55 54835.22 88888.00 2013-10-02 20:44:40.375 275 12639.38 291.55 54835.22 88888.00 2013-10-02 20:44:40.500 275 12639.42 291.57 54835.22 88888.00 2013-10-02 20:44:40.625 275 12639.48 291.60 54835.28 88888.00 2013-10-02 20:44:40.750 275 12639.50 291.60 54835.28 88888.00 2013-10-02 20:44:40.875 275 12639.52 291.62 54835.25 88888.00 2013-10-02 20:44:41.000 275 12639.52 291.65 54835.22 88888.00 2013-10-02 20:44:41.125 275 12639.45 291.65 54835.22 88888.00 2013-10-02 20:44:41.250 275 12639.42 291.62 54835.25 88888.00 2013-10-02 20:44:41.375 275 12639.50 291.68 54835.25 88888.00 2013-10-02 20:44:41.500 275 12639.55 291.73 54835.28 88888.00 2013-10-02 20:44:41.625 275 12639.55 291.73 54835.28 88888.00 2013-10-02 20:44:41.750 275 12639.52 291.75 54835.25 88888.00 2013-10-02 20:44:41.875 275 12639.45 291.75 54835.25 88888.00 2013-10-02 20:44:42.000 275 12639.48 291.77 54835.25 88888.00 2013-10-02 20:44:42.125 275 12639.50 291.77 54835.25 88888.00 2013-10-02 20:44:42.250 275 12639.52 291.77 54835.25 88888.00 2013-10-02 20:44:42.375 275 12639.55 291.82 54835.28 88888.00 2013-10-02 20:44:42.500 275 12639.48 291.88 54835.28 88888.00 2013-10-02 20:44:42.625 275 12639.48 291.85 54835.28 88888.00 2013-10-02 20:44:42.750 275 12639.55 291.88 54835.25 88888.00 2013-10-02 20:44:42.875 275 12639.55 291.90 54835.28 88888.00 2013-10-02 20:44:43.000 275 12639.58 291.95 54835.25 88888.00 2013-10-02 20:44:43.125 275 12639.60 291.98 54835.28 88888.00 2013-10-02 20:44:43.250 275 12639.52 291.95 54835.28 88888.00 2013-10-02 20:44:43.375 275 12639.52 291.98 54835.25 88888.00 2013-10-02 20:44:43.500 275 12639.55 291.98 54835.25 88888.00 2013-10-02 20:44:43.625 275 12639.52 292.00 54835.25 88888.00 2013-10-02 20:44:43.750 275 12639.42 292.02 54835.28 88888.00 2013-10-02 20:44:43.875 275 12639.40 292.02 54835.25 88888.00 2013-10-02 20:44:44.000 275 12639.45 292.02 54835.28 88888.00 2013-10-02 20:44:44.125 275 12639.42 292.05 54835.30 88888.00 2013-10-02 20:44:44.250 275 12639.35 292.07 54835.30 88888.00 2013-10-02 20:44:44.375 275 12639.40 292.10 54835.28 88888.00 2013-10-02 20:44:44.500 275 12639.40 292.10 54835.28 88888.00 2013-10-02 20:44:44.625 275 12639.42 292.12 54835.30 88888.00 2013-10-02 20:44:44.750 275 12639.42 292.15 54835.28 88888.00 2013-10-02 20:44:44.875 275 12639.42 292.15 54835.30 88888.00 2013-10-02 20:44:45.000 275 12639.40 292.15 54835.30 88888.00 2013-10-02 20:44:45.125 275 12639.35 292.18 54835.28 88888.00 2013-10-02 20:44:45.250 275 12639.40 292.20 54835.28 88888.00 2013-10-02 20:44:45.375 275 12639.48 292.25 54835.30 88888.00 2013-10-02 20:44:45.500 275 12639.48 292.27 54835.28 88888.00 2013-10-02 20:44:45.625 275 12639.55 292.25 54835.28 88888.00 2013-10-02 20:44:45.750 275 12639.50 292.25 54835.30 88888.00 2013-10-02 20:44:45.875 275 12639.45 292.27 54835.28 88888.00 2013-10-02 20:44:46.000 275 12639.42 292.30 54835.28 88888.00 2013-10-02 20:44:46.125 275 12639.40 292.32 54835.28 88888.00 2013-10-02 20:44:46.250 275 12639.38 292.32 54835.28 88888.00 2013-10-02 20:44:46.375 275 12639.35 292.35 54835.30 88888.00 2013-10-02 20:44:46.500 275 12639.35 292.38 54835.30 88888.00 2013-10-02 20:44:46.625 275 12639.35 292.40 54835.28 88888.00 2013-10-02 20:44:46.750 275 12639.35 292.40 54835.30 88888.00 2013-10-02 20:44:46.875 275 12639.33 292.43 54835.28 88888.00 2013-10-02 20:44:47.000 275 12639.33 292.48 54835.30 88888.00 2013-10-02 20:44:47.125 275 12639.42 292.50 54835.32 88888.00 2013-10-02 20:44:47.250 275 12639.40 292.50 54835.32 88888.00 2013-10-02 20:44:47.375 275 12639.40 292.50 54835.32 88888.00 2013-10-02 20:44:47.500 275 12639.45 292.50 54835.32 88888.00 2013-10-02 20:44:47.625 275 12639.42 292.55 54835.30 88888.00 2013-10-02 20:44:47.750 275 12639.42 292.55 54835.30 88888.00 2013-10-02 20:44:47.875 275 12639.40 292.55 54835.28 88888.00 2013-10-02 20:44:48.000 275 12639.35 292.55 54835.30 88888.00 2013-10-02 20:44:48.125 275 12639.33 292.60 54835.35 88888.00 2013-10-02 20:44:48.250 275 12639.27 292.57 54835.38 88888.00 2013-10-02 20:44:48.375 275 12639.38 292.60 54835.32 88888.00 2013-10-02 20:44:48.500 275 12639.45 292.65 54835.32 88888.00 2013-10-02 20:44:48.625 275 12639.42 292.65 54835.35 88888.00 2013-10-02 20:44:48.750 275 12639.38 292.68 54835.35 88888.00 2013-10-02 20:44:48.875 275 12639.42 292.70 54835.38 88888.00 2013-10-02 20:44:49.000 275 12639.42 292.70 54835.35 88888.00 2013-10-02 20:44:49.125 275 12639.48 292.73 54835.35 88888.00 2013-10-02 20:44:49.250 275 12639.48 292.73 54835.32 88888.00 2013-10-02 20:44:49.375 275 12639.45 292.75 54835.35 88888.00 2013-10-02 20:44:49.500 275 12639.48 292.77 54835.35 88888.00 2013-10-02 20:44:49.625 275 12639.48 292.77 54835.35 88888.00 2013-10-02 20:44:49.750 275 12639.48 292.80 54835.35 88888.00 2013-10-02 20:44:49.875 275 12639.45 292.82 54835.38 88888.00 2013-10-02 20:44:50.000 275 12639.48 292.82 54835.35 88888.00 2013-10-02 20:44:50.125 275 12639.45 292.82 54835.35 88888.00 2013-10-02 20:44:50.250 275 12639.42 292.82 54835.35 88888.00 2013-10-02 20:44:50.375 275 12639.40 292.85 54835.35 88888.00 2013-10-02 20:44:50.500 275 12639.33 292.88 54835.35 88888.00 2013-10-02 20:44:50.625 275 12639.33 292.88 54835.35 88888.00 2013-10-02 20:44:50.750 275 12639.35 292.90 54835.35 88888.00 2013-10-02 20:44:50.875 275 12639.38 292.90 54835.35 88888.00 2013-10-02 20:44:51.000 275 12639.38 292.90 54835.35 88888.00 2013-10-02 20:44:51.125 275 12639.35 292.90 54835.38 88888.00 2013-10-02 20:44:51.250 275 12639.40 292.90 54835.38 88888.00 2013-10-02 20:44:51.375 275 12639.48 292.93 54835.35 88888.00 2013-10-02 20:44:51.500 275 12639.48 292.98 54835.35 88888.00 2013-10-02 20:44:51.625 275 12639.42 293.00 54835.35 88888.00 2013-10-02 20:44:51.750 275 12639.35 293.00 54835.35 88888.00 2013-10-02 20:44:51.875 275 12639.33 293.00 54835.35 88888.00 2013-10-02 20:44:52.000 275 12639.40 293.02 54835.35 88888.00 2013-10-02 20:44:52.125 275 12639.38 293.05 54835.38 88888.00 2013-10-02 20:44:52.250 275 12639.38 293.07 54835.43 88888.00 2013-10-02 20:44:52.375 275 12639.45 293.07 54835.43 88888.00 2013-10-02 20:44:52.500 275 12639.52 293.07 54835.38 88888.00 2013-10-02 20:44:52.625 275 12639.45 293.07 54835.35 88888.00 2013-10-02 20:44:52.750 275 12639.38 293.07 54835.35 88888.00 2013-10-02 20:44:52.875 275 12639.45 293.07 54835.38 88888.00 2013-10-02 20:44:53.000 275 12639.52 293.12 54835.38 88888.00 2013-10-02 20:44:53.125 275 12639.52 293.10 54835.38 88888.00 2013-10-02 20:44:53.250 275 12639.50 293.12 54835.38 88888.00 2013-10-02 20:44:53.375 275 12639.60 293.15 54835.38 88888.00 2013-10-02 20:44:53.500 275 12639.58 293.15 54835.38 88888.00 2013-10-02 20:44:53.625 275 12639.50 293.15 54835.38 88888.00 2013-10-02 20:44:53.750 275 12639.50 293.18 54835.40 88888.00 2013-10-02 20:44:53.875 275 12639.58 293.15 54835.40 88888.00 2013-10-02 20:44:54.000 275 12639.55 293.18 54835.38 88888.00 2013-10-02 20:44:54.125 275 12639.52 293.20 54835.40 88888.00 2013-10-02 20:44:54.250 275 12639.50 293.18 54835.40 88888.00 2013-10-02 20:44:54.375 275 12639.45 293.20 54835.38 88888.00 2013-10-02 20:44:54.500 275 12639.42 293.23 54835.40 88888.00 2013-10-02 20:44:54.625 275 12639.42 293.23 54835.40 88888.00 2013-10-02 20:44:54.750 275 12639.50 293.23 54835.43 88888.00 2013-10-02 20:44:54.875 275 12639.52 293.25 54835.45 88888.00 2013-10-02 20:44:55.000 275 12639.52 293.27 54835.43 88888.00 2013-10-02 20:44:55.125 275 12639.58 293.30 54835.43 88888.00 2013-10-02 20:44:55.250 275 12639.58 293.27 54835.38 88888.00 2013-10-02 20:44:55.375 275 12639.58 293.30 54835.43 88888.00 2013-10-02 20:44:55.500 275 12639.52 293.32 54835.43 88888.00 2013-10-02 20:44:55.625 275 12639.55 293.30 54835.40 88888.00 2013-10-02 20:44:55.750 275 12639.60 293.32 54835.47 88888.00 2013-10-02 20:44:55.875 275 12639.58 293.35 54835.47 88888.00 2013-10-02 20:44:56.000 275 12639.58 293.38 54835.40 88888.00 2013-10-02 20:44:56.125 275 12639.58 293.38 54835.40 88888.00 2013-10-02 20:44:56.250 275 12639.58 293.35 54835.43 88888.00 2013-10-02 20:44:56.375 275 12639.60 293.38 54835.43 88888.00 2013-10-02 20:44:56.500 275 12639.60 293.40 54835.43 88888.00 2013-10-02 20:44:56.625 275 12639.65 293.43 54835.43 88888.00 2013-10-02 20:44:56.750 275 12639.65 293.45 54835.40 88888.00 2013-10-02 20:44:56.875 275 12639.62 293.45 54835.40 88888.00 2013-10-02 20:44:57.000 275 12639.65 293.45 54835.43 88888.00 2013-10-02 20:44:57.125 275 12639.62 293.45 54835.40 88888.00 2013-10-02 20:44:57.250 275 12639.55 293.43 54835.40 88888.00 2013-10-02 20:44:57.375 275 12639.62 293.50 54835.45 88888.00 2013-10-02 20:44:57.500 275 12639.65 293.50 54835.43 88888.00 2013-10-02 20:44:57.625 275 12639.65 293.50 54835.43 88888.00 2013-10-02 20:44:57.750 275 12639.65 293.52 54835.43 88888.00 2013-10-02 20:44:57.875 275 12639.65 293.55 54835.43 88888.00 2013-10-02 20:44:58.000 275 12639.70 293.55 54835.43 88888.00 2013-10-02 20:44:58.125 275 12639.73 293.57 54835.43 88888.00 2013-10-02 20:44:58.250 275 12639.67 293.55 54835.45 88888.00 2013-10-02 20:44:58.375 275 12639.73 293.55 54835.40 88888.00 2013-10-02 20:44:58.500 275 12639.77 293.55 54835.40 88888.00 2013-10-02 20:44:58.625 275 12639.83 293.57 54835.40 88888.00 2013-10-02 20:44:58.750 275 12639.80 293.57 54835.43 88888.00 2013-10-02 20:44:58.875 275 12639.80 293.57 54835.43 88888.00 2013-10-02 20:44:59.000 275 12639.77 293.60 54835.43 88888.00 2013-10-02 20:44:59.125 275 12639.83 293.60 54835.40 88888.00 2013-10-02 20:44:59.250 275 12639.83 293.60 54835.43 88888.00 2013-10-02 20:44:59.375 275 12639.85 293.62 54835.38 88888.00 2013-10-02 20:44:59.500 275 12639.85 293.65 54835.40 88888.00 2013-10-02 20:44:59.625 275 12639.92 293.70 54835.43 88888.00 2013-10-02 20:44:59.750 275 12639.98 293.68 54835.43 88888.00 2013-10-02 20:44:59.875 275 12639.95 293.68 54835.45 88888.00 2013-10-02 20:45:00.000 275 12639.98 293.68 54835.43 88888.00 2013-10-02 20:45:00.125 275 12639.95 293.68 54835.40 88888.00 2013-10-02 20:45:00.250 275 12639.92 293.68 54835.43 88888.00 2013-10-02 20:45:00.375 275 12639.98 293.73 54835.40 88888.00 2013-10-02 20:45:00.500 275 12639.98 293.75 54835.43 88888.00 2013-10-02 20:45:00.625 275 12639.98 293.73 54835.40 88888.00 2013-10-02 20:45:00.750 275 12640.02 293.73 54835.43 88888.00 2013-10-02 20:45:00.875 275 12640.00 293.75 54835.43 88888.00 2013-10-02 20:45:01.000 275 12640.00 293.77 54835.43 88888.00 2013-10-02 20:45:01.125 275 12640.05 293.77 54835.40 88888.00 2013-10-02 20:45:01.250 275 12640.08 293.80 54835.40 88888.00 2013-10-02 20:45:01.375 275 12640.12 293.82 54835.40 88888.00 2013-10-02 20:45:01.500 275 12640.10 293.85 54835.43 88888.00 2013-10-02 20:45:01.625 275 12640.10 293.82 54835.43 88888.00 2013-10-02 20:45:01.750 275 12640.10 293.85 54835.40 88888.00 2013-10-02 20:45:01.875 275 12640.15 293.85 54835.38 88888.00 2013-10-02 20:45:02.000 275 12640.23 293.88 54835.35 88888.00 2013-10-02 20:45:02.125 275 12640.20 293.93 54835.38 88888.00 2013-10-02 20:45:02.250 275 12640.23 293.93 54835.40 88888.00 2013-10-02 20:45:02.375 275 12640.30 293.88 54835.38 88888.00 2013-10-02 20:45:02.500 275 12640.27 293.90 54835.38 88888.00 2013-10-02 20:45:02.625 275 12640.30 293.95 54835.38 88888.00 2013-10-02 20:45:02.750 275 12640.33 293.98 54835.38 88888.00 2013-10-02 20:45:02.875 275 12640.30 293.95 54835.40 88888.00 2013-10-02 20:45:03.000 275 12640.30 293.95 54835.35 88888.00 2013-10-02 20:45:03.125 275 12640.33 293.95 54835.38 88888.00 2013-10-02 20:45:03.250 275 12640.35 294.00 54835.40 88888.00 2013-10-02 20:45:03.375 275 12640.42 294.02 54835.43 88888.00 2013-10-02 20:45:03.500 275 12640.45 294.00 54835.38 88888.00 2013-10-02 20:45:03.625 275 12640.40 294.00 54835.38 88888.00 2013-10-02 20:45:03.750 275 12640.38 294.00 54835.35 88888.00 2013-10-02 20:45:03.875 275 12640.40 294.02 54835.38 88888.00 2013-10-02 20:45:04.000 275 12640.42 294.05 54835.35 88888.00 2013-10-02 20:45:04.125 275 12640.40 294.02 54835.40 88888.00 2013-10-02 20:45:04.250 275 12640.40 294.05 54835.38 88888.00 2013-10-02 20:45:04.375 275 12640.42 294.07 54835.40 88888.00 2013-10-02 20:45:04.500 275 12640.50 294.07 54835.40 88888.00 2013-10-02 20:45:04.625 275 12640.50 294.05 54835.40 88888.00 2013-10-02 20:45:04.750 275 12640.50 294.07 54835.40 88888.00 2013-10-02 20:45:04.875 275 12640.42 294.07 54835.38 88888.00 2013-10-02 20:45:05.000 275 12640.48 294.10 54835.35 88888.00 2013-10-02 20:45:05.125 275 12640.58 294.12 54835.35 88888.00 2013-10-02 20:45:05.250 275 12640.58 294.15 54835.35 88888.00 2013-10-02 20:45:05.375 275 12640.60 294.15 54835.35 88888.00 2013-10-02 20:45:05.500 275 12640.58 294.12 54835.32 88888.00 2013-10-02 20:45:05.625 275 12640.55 294.15 54835.40 88888.00 2013-10-02 20:45:05.750 275 12640.55 294.18 54835.40 88888.00 2013-10-02 20:45:05.875 275 12640.58 294.18 54835.35 88888.00 2013-10-02 20:45:06.000 275 12640.67 294.18 54835.35 88888.00 2013-10-02 20:45:06.125 275 12640.70 294.18 54835.38 88888.00 2013-10-02 20:45:06.250 275 12640.70 294.18 54835.40 88888.00 2013-10-02 20:45:06.375 275 12640.75 294.20 54835.32 88888.00 2013-10-02 20:45:06.500 275 12640.73 294.20 54835.38 88888.00 2013-10-02 20:45:06.625 275 12640.75 294.18 54835.38 88888.00 2013-10-02 20:45:06.750 275 12640.80 294.20 54835.38 88888.00 2013-10-02 20:45:06.875 275 12640.80 294.20 54835.38 88888.00 2013-10-02 20:45:07.000 275 12640.83 294.23 54835.38 88888.00 2013-10-02 20:45:07.125 275 12640.83 294.23 54835.38 88888.00 2013-10-02 20:45:07.250 275 12640.77 294.25 54835.35 88888.00 2013-10-02 20:45:07.375 275 12640.83 294.25 54835.38 88888.00 2013-10-02 20:45:07.500 275 12640.88 294.25 54835.40 88888.00 2013-10-02 20:45:07.625 275 12640.88 294.25 54835.38 88888.00 2013-10-02 20:45:07.750 275 12640.90 294.23 54835.38 88888.00 2013-10-02 20:45:07.875 275 12640.95 294.25 54835.38 88888.00 2013-10-02 20:45:08.000 275 12640.98 294.27 54835.35 88888.00 2013-10-02 20:45:08.125 275 12641.02 294.27 54835.38 88888.00 2013-10-02 20:45:08.250 275 12640.98 294.25 54835.38 88888.00 2013-10-02 20:45:08.375 275 12641.00 294.30 54835.40 88888.00 2013-10-02 20:45:08.500 275 12641.00 294.30 54835.40 88888.00 2013-10-02 20:45:08.625 275 12641.00 294.32 54835.38 88888.00 2013-10-02 20:45:08.750 275 12641.00 294.30 54835.38 88888.00 2013-10-02 20:45:08.875 275 12640.98 294.32 54835.38 88888.00 2013-10-02 20:45:09.000 275 12640.92 294.30 54835.38 88888.00 2013-10-02 20:45:09.125 275 12641.00 294.30 54835.40 88888.00 2013-10-02 20:45:09.250 275 12641.05 294.27 54835.43 88888.00 2013-10-02 20:45:09.375 275 12641.02 294.30 54835.38 88888.00 2013-10-02 20:45:09.500 275 12640.98 294.30 54835.40 88888.00 2013-10-02 20:45:09.625 275 12640.98 294.32 54835.40 88888.00 2013-10-02 20:45:09.750 275 12641.05 294.32 54835.40 88888.00 2013-10-02 20:45:09.875 275 12641.05 294.32 54835.40 88888.00 2013-10-02 20:45:10.000 275 12641.08 294.32 54835.38 88888.00 2013-10-02 20:45:10.125 275 12641.10 294.32 54835.40 88888.00 2013-10-02 20:45:10.250 275 12641.08 294.30 54835.40 88888.00 2013-10-02 20:45:10.375 275 12641.08 294.30 54835.38 88888.00 2013-10-02 20:45:10.500 275 12641.10 294.27 54835.38 88888.00 2013-10-02 20:45:10.625 275 12641.10 294.27 54835.40 88888.00 2013-10-02 20:45:10.750 275 12641.10 294.30 54835.40 88888.00 2013-10-02 20:45:10.875 275 12641.17 294.30 54835.40 88888.00 2013-10-02 20:45:11.000 275 12641.23 294.30 54835.40 88888.00 2013-10-02 20:45:11.125 275 12641.20 294.27 54835.38 88888.00 2013-10-02 20:45:11.250 275 12641.23 294.27 54835.38 88888.00 2013-10-02 20:45:11.375 275 12641.25 294.27 54835.40 88888.00 2013-10-02 20:45:11.500 275 12641.25 294.30 54835.43 88888.00 2013-10-02 20:45:11.625 275 12641.25 294.27 54835.40 88888.00 2013-10-02 20:45:11.750 275 12641.30 294.25 54835.35 88888.00 2013-10-02 20:45:11.875 275 12641.38 294.27 54835.35 88888.00 2013-10-02 20:45:12.000 275 12641.33 294.27 54835.38 88888.00 2013-10-02 20:45:12.125 275 12641.30 294.30 54835.40 88888.00 2013-10-02 20:45:12.250 275 12641.25 294.25 54835.45 88888.00 2013-10-02 20:45:12.375 275 12641.27 294.25 54835.43 88888.00 2013-10-02 20:45:12.500 275 12641.30 294.27 54835.43 88888.00 2013-10-02 20:45:12.625 275 12641.33 294.25 54835.40 88888.00 2013-10-02 20:45:12.750 275 12641.38 294.23 54835.40 88888.00 2013-10-02 20:45:12.875 275 12641.42 294.23 54835.38 88888.00 2013-10-02 20:45:13.000 275 12641.48 294.20 54835.40 88888.00 2013-10-02 20:45:13.125 275 12641.40 294.20 54835.43 88888.00 2013-10-02 20:45:13.250 275 12641.35 294.18 54835.43 88888.00 2013-10-02 20:45:13.375 275 12641.38 294.18 54835.40 88888.00 2013-10-02 20:45:13.500 275 12641.38 294.20 54835.40 88888.00 2013-10-02 20:45:13.625 275 12641.42 294.18 54835.43 88888.00 2013-10-02 20:45:13.750 275 12641.48 294.18 54835.43 88888.00 2013-10-02 20:45:13.875 275 12641.45 294.18 54835.40 88888.00 2013-10-02 20:45:14.000 275 12641.45 294.18 54835.43 88888.00 2013-10-02 20:45:14.125 275 12641.45 294.18 54835.38 88888.00 2013-10-02 20:45:14.250 275 12641.45 294.18 54835.45 88888.00 2013-10-02 20:45:14.375 275 12641.48 294.15 54835.43 88888.00 2013-10-02 20:45:14.500 275 12641.50 294.15 54835.43 88888.00 2013-10-02 20:45:14.625 275 12641.50 294.15 54835.45 88888.00 2013-10-02 20:45:14.750 275 12641.50 294.15 54835.45 88888.00 2013-10-02 20:45:14.875 275 12641.55 294.15 54835.47 88888.00 2013-10-02 20:45:15.000 275 12641.58 294.15 54835.47 88888.00 2013-10-02 20:45:15.125 275 12641.65 294.12 54835.45 88888.00 2013-10-02 20:45:15.250 275 12641.70 294.12 54835.45 88888.00 2013-10-02 20:45:15.375 275 12641.65 294.12 54835.45 88888.00 2013-10-02 20:45:15.500 275 12641.60 294.15 54835.45 88888.00 2013-10-02 20:45:15.625 275 12641.60 294.15 54835.53 88888.00 2013-10-02 20:45:15.750 275 12641.70 294.15 54835.53 88888.00 2013-10-02 20:45:15.875 275 12641.67 294.15 54835.50 88888.00 2013-10-02 20:45:16.000 275 12641.67 294.15 54835.45 88888.00 2013-10-02 20:45:16.125 275 12641.67 294.15 54835.47 88888.00 2013-10-02 20:45:16.250 275 12641.65 294.12 54835.47 88888.00 2013-10-02 20:45:16.375 275 12641.67 294.12 54835.45 88888.00 2013-10-02 20:45:16.500 275 12641.73 294.10 54835.47 88888.00 2013-10-02 20:45:16.625 275 12641.73 294.10 54835.47 88888.00 2013-10-02 20:45:16.750 275 12641.67 294.10 54835.47 88888.00 2013-10-02 20:45:16.875 275 12641.73 294.10 54835.45 88888.00 2013-10-02 20:45:17.000 275 12641.73 294.10 54835.47 88888.00 2013-10-02 20:45:17.125 275 12641.70 294.12 54835.50 88888.00 2013-10-02 20:45:17.250 275 12641.67 294.07 54835.50 88888.00 2013-10-02 20:45:17.375 275 12641.70 294.07 54835.53 88888.00 2013-10-02 20:45:17.500 275 12641.73 294.07 54835.50 88888.00 2013-10-02 20:45:17.625 275 12641.80 294.07 54835.47 88888.00 2013-10-02 20:45:17.750 275 12641.83 294.10 54835.47 88888.00 2013-10-02 20:45:17.875 275 12641.83 294.07 54835.47 88888.00 2013-10-02 20:45:18.000 275 12641.80 294.12 54835.50 88888.00 2013-10-02 20:45:18.125 275 12641.85 294.10 54835.53 88888.00 2013-10-02 20:45:18.250 275 12641.80 294.12 54835.55 88888.00 2013-10-02 20:45:18.375 275 12641.80 294.12 54835.53 88888.00 2013-10-02 20:45:18.500 275 12641.83 294.15 54835.53 88888.00 2013-10-02 20:45:18.625 275 12641.83 294.15 54835.53 88888.00 2013-10-02 20:45:18.750 275 12641.88 294.12 54835.53 88888.00 2013-10-02 20:45:18.875 275 12641.88 294.10 54835.53 88888.00 2013-10-02 20:45:19.000 275 12641.88 294.10 54835.57 88888.00 2013-10-02 20:45:19.125 275 12641.85 294.10 54835.57 88888.00 2013-10-02 20:45:19.250 275 12641.77 294.10 54835.55 88888.00 2013-10-02 20:45:19.375 275 12641.77 294.10 54835.55 88888.00 2013-10-02 20:45:19.500 275 12641.80 294.10 54835.55 88888.00 2013-10-02 20:45:19.625 275 12641.77 294.07 54835.57 88888.00 2013-10-02 20:45:19.750 275 12641.75 294.10 54835.60 88888.00 2013-10-02 20:45:19.875 275 12641.80 294.10 54835.60 88888.00 2013-10-02 20:45:20.000 275 12641.85 294.07 54835.57 88888.00 2013-10-02 20:45:20.125 275 12641.83 294.10 54835.60 88888.00 2013-10-02 20:45:20.250 275 12641.80 294.05 54835.62 88888.00 2013-10-02 20:45:20.375 275 12641.83 294.05 54835.60 88888.00 2013-10-02 20:45:20.500 275 12641.88 294.07 54835.57 88888.00 2013-10-02 20:45:20.625 275 12641.90 294.07 54835.57 88888.00 2013-10-02 20:45:20.750 275 12641.88 294.07 54835.57 88888.00 2013-10-02 20:45:20.875 275 12641.85 294.07 54835.60 88888.00 2013-10-02 20:45:21.000 275 12641.83 294.07 54835.60 88888.00 2013-10-02 20:45:21.125 275 12641.85 294.07 54835.60 88888.00 2013-10-02 20:45:21.250 275 12641.85 294.07 54835.62 88888.00 2013-10-02 20:45:21.375 275 12641.92 294.10 54835.62 88888.00 2013-10-02 20:45:21.500 275 12642.00 294.10 54835.65 88888.00 2013-10-02 20:45:21.625 275 12641.98 294.07 54835.65 88888.00 2013-10-02 20:45:21.750 275 12641.92 294.07 54835.65 88888.00 2013-10-02 20:45:21.875 275 12641.92 294.05 54835.62 88888.00 2013-10-02 20:45:22.000 275 12641.90 294.05 54835.62 88888.00 2013-10-02 20:45:22.125 275 12641.95 294.07 54835.65 88888.00 2013-10-02 20:45:22.250 275 12641.95 294.07 54835.70 88888.00 2013-10-02 20:45:22.375 275 12641.98 294.07 54835.68 88888.00 2013-10-02 20:45:22.500 275 12641.92 294.10 54835.68 88888.00 2013-10-02 20:45:22.625 275 12641.95 294.07 54835.65 88888.00 2013-10-02 20:45:22.750 275 12641.98 294.10 54835.68 88888.00 2013-10-02 20:45:22.875 275 12641.98 294.10 54835.70 88888.00 2013-10-02 20:45:23.000 275 12641.92 294.10 54835.70 88888.00 2013-10-02 20:45:23.125 275 12641.88 294.12 54835.70 88888.00 2013-10-02 20:45:23.250 275 12641.85 294.12 54835.68 88888.00 2013-10-02 20:45:23.375 275 12641.88 294.10 54835.68 88888.00 2013-10-02 20:45:23.500 275 12641.88 294.12 54835.68 88888.00 2013-10-02 20:45:23.625 275 12641.92 294.18 54835.70 88888.00 2013-10-02 20:45:23.750 275 12642.00 294.18 54835.70 88888.00 2013-10-02 20:45:23.875 275 12642.02 294.18 54835.70 88888.00 2013-10-02 20:45:24.000 275 12642.02 294.18 54835.72 88888.00 2013-10-02 20:45:24.125 275 12642.05 294.20 54835.72 88888.00 2013-10-02 20:45:24.250 275 12642.00 294.20 54835.72 88888.00 2013-10-02 20:45:24.375 275 12642.02 294.20 54835.72 88888.00 2013-10-02 20:45:24.500 275 12642.10 294.23 54835.72 88888.00 2013-10-02 20:45:24.625 275 12642.10 294.20 54835.75 88888.00 2013-10-02 20:45:24.750 275 12642.05 294.23 54835.75 88888.00 2013-10-02 20:45:24.875 275 12642.10 294.23 54835.75 88888.00 2013-10-02 20:45:25.000 275 12642.17 294.23 54835.72 88888.00 2013-10-02 20:45:25.125 275 12642.20 294.23 54835.75 88888.00 2013-10-02 20:45:25.250 275 12642.15 294.23 54835.75 88888.00 2013-10-02 20:45:25.375 275 12642.12 294.23 54835.75 88888.00 2013-10-02 20:45:25.500 275 12642.12 294.25 54835.75 88888.00 2013-10-02 20:45:25.625 275 12642.10 294.27 54835.75 88888.00 2013-10-02 20:45:25.750 275 12642.12 294.27 54835.78 88888.00 2013-10-02 20:45:25.875 275 12642.15 294.27 54835.75 88888.00 2013-10-02 20:45:26.000 275 12642.15 294.30 54835.78 88888.00 2013-10-02 20:45:26.125 275 12642.15 294.32 54835.78 88888.00 2013-10-02 20:45:26.250 275 12642.12 294.32 54835.78 88888.00 2013-10-02 20:45:26.375 275 12642.17 294.35 54835.78 88888.00 2013-10-02 20:45:26.500 275 12642.23 294.35 54835.80 88888.00 2013-10-02 20:45:26.625 275 12642.20 294.35 54835.80 88888.00 2013-10-02 20:45:26.750 275 12642.15 294.35 54835.78 88888.00 2013-10-02 20:45:26.875 275 12642.12 294.38 54835.78 88888.00 2013-10-02 20:45:27.000 275 12642.08 294.38 54835.78 88888.00 2013-10-02 20:45:27.125 275 12642.12 294.40 54835.80 88888.00 2013-10-02 20:45:27.250 275 12642.12 294.40 54835.82 88888.00 2013-10-02 20:45:27.375 275 12642.20 294.40 54835.82 88888.00 2013-10-02 20:45:27.500 275 12642.23 294.40 54835.80 88888.00 2013-10-02 20:45:27.625 275 12642.27 294.40 54835.80 88888.00 2013-10-02 20:45:27.750 275 12642.30 294.45 54835.82 88888.00 2013-10-02 20:45:27.875 275 12642.23 294.43 54835.85 88888.00 2013-10-02 20:45:28.000 275 12642.17 294.40 54835.82 88888.00 2013-10-02 20:45:28.125 275 12642.15 294.43 54835.85 88888.00 2013-10-02 20:45:28.250 275 12642.17 294.45 54835.88 88888.00 2013-10-02 20:45:28.375 275 12642.25 294.45 54835.85 88888.00 2013-10-02 20:45:28.500 275 12642.30 294.48 54835.82 88888.00 2013-10-02 20:45:28.625 275 12642.25 294.48 54835.82 88888.00 2013-10-02 20:45:28.750 275 12642.25 294.48 54835.82 88888.00 2013-10-02 20:45:28.875 275 12642.30 294.48 54835.85 88888.00 2013-10-02 20:45:29.000 275 12642.30 294.50 54835.85 88888.00 2013-10-02 20:45:29.125 275 12642.38 294.50 54835.88 88888.00 2013-10-02 20:45:29.250 275 12642.40 294.52 54835.90 88888.00 2013-10-02 20:45:29.375 275 12642.42 294.52 54835.82 88888.00 2013-10-02 20:45:29.500 275 12642.42 294.55 54835.85 88888.00 2013-10-02 20:45:29.625 275 12642.42 294.55 54835.85 88888.00 2013-10-02 20:45:29.750 275 12642.42 294.55 54835.85 88888.00 2013-10-02 20:45:29.875 275 12642.40 294.57 54835.88 88888.00 2013-10-02 20:45:30.000 275 12642.42 294.55 54835.82 88888.00 2013-10-02 20:45:30.125 275 12642.42 294.57 54835.85 88888.00 2013-10-02 20:45:30.250 275 12642.42 294.55 54835.85 88888.00 2013-10-02 20:45:30.375 275 12642.42 294.60 54835.82 88888.00 2013-10-02 20:45:30.500 275 12642.48 294.60 54835.85 88888.00 2013-10-02 20:45:30.625 275 12642.55 294.57 54835.85 88888.00 2013-10-02 20:45:30.750 275 12642.60 294.60 54835.90 88888.00 2013-10-02 20:45:30.875 275 12642.55 294.60 54835.88 88888.00 2013-10-02 20:45:31.000 275 12642.52 294.62 54835.88 88888.00 2013-10-02 20:45:31.125 275 12642.52 294.62 54835.85 88888.00 2013-10-02 20:45:31.250 275 12642.55 294.65 54835.88 88888.00 2013-10-02 20:45:31.375 275 12642.62 294.65 54835.88 88888.00 2013-10-02 20:45:31.500 275 12642.65 294.65 54835.93 88888.00 2013-10-02 20:45:31.625 275 12642.65 294.65 54835.90 88888.00 2013-10-02 20:45:31.750 275 12642.65 294.65 54835.85 88888.00 2013-10-02 20:45:31.875 275 12642.58 294.68 54835.88 88888.00 2013-10-02 20:45:32.000 275 12642.60 294.68 54835.85 88888.00 2013-10-02 20:45:32.125 275 12642.65 294.68 54835.90 88888.00 2013-10-02 20:45:32.250 275 12642.65 294.70 54835.90 88888.00 2013-10-02 20:45:32.375 275 12642.70 294.70 54835.93 88888.00 2013-10-02 20:45:32.500 275 12642.73 294.70 54835.93 88888.00 2013-10-02 20:45:32.625 275 12642.70 294.73 54835.90 88888.00 2013-10-02 20:45:32.750 275 12642.67 294.73 54835.93 88888.00 2013-10-02 20:45:32.875 275 12642.70 294.73 54835.90 88888.00 2013-10-02 20:45:33.000 275 12642.73 294.75 54835.90 88888.00 2013-10-02 20:45:33.125 275 12642.75 294.75 54835.95 88888.00 2013-10-02 20:45:33.250 275 12642.75 294.73 54835.95 88888.00 2013-10-02 20:45:33.375 275 12642.75 294.75 54835.93 88888.00 2013-10-02 20:45:33.500 275 12642.73 294.75 54835.93 88888.00 2013-10-02 20:45:33.625 275 12642.67 294.75 54835.93 88888.00 2013-10-02 20:45:33.750 275 12642.75 294.77 54835.93 88888.00 2013-10-02 20:45:33.875 275 12642.80 294.77 54835.95 88888.00 2013-10-02 20:45:34.000 275 12642.77 294.82 54835.97 88888.00 2013-10-02 20:45:34.125 275 12642.75 294.80 54836.00 88888.00 2013-10-02 20:45:34.250 275 12642.77 294.80 54835.97 88888.00 2013-10-02 20:45:34.375 275 12642.85 294.80 54835.93 88888.00 2013-10-02 20:45:34.500 275 12642.90 294.80 54835.95 88888.00 2013-10-02 20:45:34.625 275 12642.83 294.80 54835.97 88888.00 2013-10-02 20:45:34.750 275 12642.73 294.82 54835.97 88888.00 2013-10-02 20:45:34.875 275 12642.73 294.82 54836.00 88888.00 2013-10-02 20:45:35.000 275 12642.77 294.85 54836.00 88888.00 2013-10-02 20:45:35.125 275 12642.75 294.88 54836.00 88888.00 2013-10-02 20:45:35.250 275 12642.83 294.82 54836.00 88888.00 2013-10-02 20:45:35.375 275 12642.85 294.85 54836.00 88888.00 2013-10-02 20:45:35.500 275 12642.85 294.85 54836.03 88888.00 2013-10-02 20:45:35.625 275 12642.85 294.85 54836.03 88888.00 2013-10-02 20:45:35.750 275 12642.88 294.88 54836.03 88888.00 2013-10-02 20:45:35.875 275 12642.85 294.88 54836.03 88888.00 2013-10-02 20:45:36.000 275 12642.83 294.88 54836.03 88888.00 2013-10-02 20:45:36.125 275 12642.83 294.93 54836.03 88888.00 2013-10-02 20:45:36.250 275 12642.85 294.93 54836.05 88888.00 2013-10-02 20:45:36.375 275 12642.90 294.90 54836.03 88888.00 2013-10-02 20:45:36.500 275 12642.88 294.93 54836.05 88888.00 2013-10-02 20:45:36.625 275 12642.88 294.93 54836.05 88888.00 2013-10-02 20:45:36.750 275 12642.88 294.93 54836.05 88888.00 2013-10-02 20:45:36.875 275 12642.83 294.90 54836.03 88888.00 2013-10-02 20:45:37.000 275 12642.80 294.93 54836.03 88888.00 2013-10-02 20:45:37.125 275 12642.77 294.90 54836.05 88888.00 2013-10-02 20:45:37.250 275 12642.80 294.93 54836.10 88888.00 2013-10-02 20:45:37.375 275 12642.85 294.93 54836.12 88888.00 2013-10-02 20:45:37.500 275 12642.80 294.93 54836.10 88888.00 2013-10-02 20:45:37.625 275 12642.73 294.93 54836.10 88888.00 2013-10-02 20:45:37.750 275 12642.73 294.93 54836.10 88888.00 2013-10-02 20:45:37.875 275 12642.67 294.93 54836.10 88888.00 2013-10-02 20:45:38.000 275 12642.73 294.93 54836.12 88888.00 2013-10-02 20:45:38.125 275 12642.83 294.95 54836.15 88888.00 2013-10-02 20:45:38.250 275 12642.83 294.95 54836.15 88888.00 2013-10-02 20:45:38.375 275 12642.83 294.95 54836.15 88888.00 2013-10-02 20:45:38.500 275 12642.77 294.93 54836.15 88888.00 2013-10-02 20:45:38.625 275 12642.75 294.98 54836.18 88888.00 2013-10-02 20:45:38.750 275 12642.75 294.98 54836.18 88888.00 2013-10-02 20:45:38.875 275 12642.75 294.98 54836.15 88888.00 2013-10-02 20:45:39.000 275 12642.75 294.98 54836.18 88888.00 2013-10-02 20:45:39.125 275 12642.65 295.00 54836.20 88888.00 2013-10-02 20:45:39.250 275 12642.60 294.98 54836.18 88888.00 2013-10-02 20:45:39.375 275 12642.65 294.98 54836.18 88888.00 2013-10-02 20:45:39.500 275 12642.70 294.98 54836.18 88888.00 2013-10-02 20:45:39.625 275 12642.67 294.98 54836.15 88888.00 2013-10-02 20:45:39.750 275 12642.67 294.95 54836.18 88888.00 2013-10-02 20:45:39.875 275 12642.67 294.93 54836.22 88888.00 2013-10-02 20:45:40.000 275 12642.70 294.95 54836.22 88888.00 2013-10-02 20:45:40.125 275 12642.70 294.95 54836.22 88888.00 2013-10-02 20:45:40.250 275 12642.70 294.98 54836.20 88888.00 2013-10-02 20:45:40.375 275 12642.70 295.00 54836.22 88888.00 2013-10-02 20:45:40.500 275 12642.67 294.98 54836.22 88888.00 2013-10-02 20:45:40.625 275 12642.62 294.98 54836.22 88888.00 2013-10-02 20:45:40.750 275 12642.60 294.98 54836.25 88888.00 2013-10-02 20:45:40.875 275 12642.60 294.98 54836.25 88888.00 2013-10-02 20:45:41.000 275 12642.65 294.98 54836.22 88888.00 2013-10-02 20:45:41.125 275 12642.62 295.00 54836.28 88888.00 2013-10-02 20:45:41.250 275 12642.55 295.00 54836.30 88888.00 2013-10-02 20:45:41.375 275 12642.58 295.02 54836.30 88888.00 2013-10-02 20:45:41.500 275 12642.55 295.00 54836.32 88888.00 2013-10-02 20:45:41.625 275 12642.55 295.00 54836.35 88888.00 2013-10-02 20:45:41.750 275 12642.52 295.00 54836.32 88888.00 2013-10-02 20:45:41.875 275 12642.52 294.98 54836.35 88888.00 2013-10-02 20:45:42.000 275 12642.52 294.98 54836.38 88888.00 2013-10-02 20:45:42.125 275 12642.50 294.95 54836.35 88888.00 2013-10-02 20:45:42.250 275 12642.48 294.95 54836.38 88888.00 2013-10-02 20:45:42.375 275 12642.50 294.98 54836.40 88888.00 2013-10-02 20:45:42.500 275 12642.55 295.00 54836.40 88888.00 2013-10-02 20:45:42.625 275 12642.50 295.00 54836.40 88888.00 2013-10-02 20:45:42.750 275 12642.45 295.00 54836.40 88888.00 2013-10-02 20:45:42.875 275 12642.48 295.02 54836.38 88888.00 2013-10-02 20:45:43.000 275 12642.50 295.00 54836.38 88888.00 2013-10-02 20:45:43.125 275 12642.48 294.98 54836.43 88888.00 2013-10-02 20:45:43.250 275 12642.45 294.98 54836.45 88888.00 2013-10-02 20:45:43.375 275 12642.48 295.00 54836.43 88888.00 2013-10-02 20:45:43.500 275 12642.45 295.00 54836.43 88888.00 2013-10-02 20:45:43.625 275 12642.40 295.00 54836.45 88888.00 2013-10-02 20:45:43.750 275 12642.40 295.00 54836.43 88888.00 2013-10-02 20:45:43.875 275 12642.38 294.98 54836.45 88888.00 2013-10-02 20:45:44.000 275 12642.38 295.00 54836.50 88888.00 2013-10-02 20:45:44.125 275 12642.40 294.98 54836.47 88888.00 2013-10-02 20:45:44.250 275 12642.40 294.95 54836.47 88888.00 2013-10-02 20:45:44.375 275 12642.40 294.95 54836.45 88888.00 2013-10-02 20:45:44.500 275 12642.42 294.95 54836.47 88888.00 2013-10-02 20:45:44.625 275 12642.48 294.98 54836.50 88888.00 2013-10-02 20:45:44.750 275 12642.40 294.98 54836.53 88888.00 2013-10-02 20:45:44.875 275 12642.35 294.98 54836.55 88888.00 2013-10-02 20:45:45.000 275 12642.35 295.00 54836.53 88888.00 2013-10-02 20:45:45.125 275 12642.38 295.00 54836.50 88888.00 2013-10-02 20:45:45.250 275 12642.30 294.98 54836.53 88888.00 2013-10-02 20:45:45.375 275 12642.35 295.00 54836.53 88888.00 2013-10-02 20:45:45.500 275 12642.35 294.95 54836.53 88888.00 2013-10-02 20:45:45.625 275 12642.33 294.93 54836.55 88888.00 2013-10-02 20:45:45.750 275 12642.27 294.98 54836.57 88888.00 2013-10-02 20:45:45.875 275 12642.25 294.98 54836.57 88888.00 2013-10-02 20:45:46.000 275 12642.27 294.98 54836.57 88888.00 2013-10-02 20:45:46.125 275 12642.27 294.98 54836.57 88888.00 2013-10-02 20:45:46.250 275 12642.25 294.98 54836.60 88888.00 2013-10-02 20:45:46.375 275 12642.27 295.00 54836.60 88888.00 2013-10-02 20:45:46.500 275 12642.25 295.00 54836.62 88888.00 2013-10-02 20:45:46.625 275 12642.27 294.98 54836.62 88888.00 2013-10-02 20:45:46.750 275 12642.27 295.00 54836.60 88888.00 2013-10-02 20:45:46.875 275 12642.23 295.00 54836.60 88888.00 2013-10-02 20:45:47.000 275 12642.20 295.00 54836.60 88888.00 2013-10-02 20:45:47.125 275 12642.17 295.02 54836.60 88888.00 2013-10-02 20:45:47.250 275 12642.12 294.98 54836.62 88888.00 2013-10-02 20:45:47.375 275 12642.20 295.02 54836.68 88888.00 2013-10-02 20:45:47.500 275 12642.25 295.02 54836.65 88888.00 2013-10-02 20:45:47.625 275 12642.17 295.05 54836.65 88888.00 2013-10-02 20:45:47.750 275 12642.20 295.05 54836.65 88888.00 2013-10-02 20:45:47.875 275 12642.25 295.05 54836.60 88888.00 2013-10-02 20:45:48.000 275 12642.27 295.05 54836.62 88888.00 2013-10-02 20:45:48.125 275 12642.27 295.05 54836.68 88888.00 2013-10-02 20:45:48.250 275 12642.17 295.10 54836.70 88888.00 2013-10-02 20:45:48.375 275 12642.17 295.12 54836.68 88888.00 2013-10-02 20:45:48.500 275 12642.15 295.10 54836.68 88888.00 2013-10-02 20:45:48.625 275 12642.17 295.10 54836.70 88888.00 2013-10-02 20:45:48.750 275 12642.15 295.10 54836.68 88888.00 2013-10-02 20:45:48.875 275 12642.15 295.10 54836.70 88888.00 2013-10-02 20:45:49.000 275 12642.20 295.10 54836.75 88888.00 2013-10-02 20:45:49.125 275 12642.20 295.10 54836.75 88888.00 2013-10-02 20:45:49.250 275 12642.15 295.10 54836.72 88888.00 2013-10-02 20:45:49.375 275 12642.17 295.12 54836.72 88888.00 2013-10-02 20:45:49.500 275 12642.23 295.12 54836.75 88888.00 2013-10-02 20:45:49.625 275 12642.25 295.15 54836.78 88888.00 2013-10-02 20:45:49.750 275 12642.23 295.15 54836.78 88888.00 2013-10-02 20:45:49.875 275 12642.17 295.15 54836.78 88888.00 2013-10-02 20:45:50.000 275 12642.15 295.15 54836.75 88888.00 2013-10-02 20:45:50.125 275 12642.17 295.18 54836.75 88888.00 2013-10-02 20:45:50.250 275 12642.20 295.15 54836.78 88888.00 2013-10-02 20:45:50.375 275 12642.23 295.18 54836.75 88888.00 2013-10-02 20:45:50.500 275 12642.17 295.18 54836.78 88888.00 2013-10-02 20:45:50.625 275 12642.17 295.15 54836.80 88888.00 2013-10-02 20:45:50.750 275 12642.20 295.18 54836.80 88888.00 2013-10-02 20:45:50.875 275 12642.25 295.20 54836.78 88888.00 2013-10-02 20:45:51.000 275 12642.23 295.20 54836.78 88888.00 2013-10-02 20:45:51.125 275 12642.17 295.25 54836.78 88888.00 2013-10-02 20:45:51.250 275 12642.12 295.23 54836.78 88888.00 2013-10-02 20:45:51.375 275 12642.15 295.23 54836.78 88888.00 2013-10-02 20:45:51.500 275 12642.20 295.25 54836.80 88888.00 2013-10-02 20:45:51.625 275 12642.23 295.23 54836.80 88888.00 2013-10-02 20:45:51.750 275 12642.23 295.25 54836.82 88888.00 2013-10-02 20:45:51.875 275 12642.23 295.27 54836.80 88888.00 2013-10-02 20:45:52.000 275 12642.30 295.25 54836.78 88888.00 2013-10-02 20:45:52.125 275 12642.33 295.25 54836.80 88888.00 2013-10-02 20:45:52.250 275 12642.23 295.25 54836.80 88888.00 2013-10-02 20:45:52.375 275 12642.25 295.27 54836.82 88888.00 2013-10-02 20:45:52.500 275 12642.33 295.30 54836.82 88888.00 2013-10-02 20:45:52.625 275 12642.30 295.30 54836.80 88888.00 2013-10-02 20:45:52.750 275 12642.23 295.30 54836.78 88888.00 2013-10-02 20:45:52.875 275 12642.23 295.30 54836.80 88888.00 2013-10-02 20:45:53.000 275 12642.25 295.32 54836.80 88888.00 2013-10-02 20:45:53.125 275 12642.25 295.35 54836.82 88888.00 2013-10-02 20:45:53.250 275 12642.20 295.32 54836.85 88888.00 2013-10-02 20:45:53.375 275 12642.20 295.32 54836.80 88888.00 2013-10-02 20:45:53.500 275 12642.23 295.35 54836.80 88888.00 2013-10-02 20:45:53.625 275 12642.23 295.38 54836.80 88888.00 2013-10-02 20:45:53.750 275 12642.23 295.40 54836.82 88888.00 2013-10-02 20:45:53.875 275 12642.23 295.38 54836.82 88888.00 2013-10-02 20:45:54.000 275 12642.20 295.40 54836.82 88888.00 2013-10-02 20:45:54.125 275 12642.25 295.45 54836.85 88888.00 2013-10-02 20:45:54.250 275 12642.23 295.45 54836.85 88888.00 2013-10-02 20:45:54.375 275 12642.23 295.43 54836.82 88888.00 2013-10-02 20:45:54.500 275 12642.17 295.40 54836.82 88888.00 2013-10-02 20:45:54.625 275 12642.17 295.43 54836.85 88888.00 2013-10-02 20:45:54.750 275 12642.20 295.45 54836.85 88888.00 2013-10-02 20:45:54.875 275 12642.17 295.45 54836.88 88888.00 2013-10-02 20:45:55.000 275 12642.10 295.45 54836.85 88888.00 2013-10-02 20:45:55.125 275 12642.12 295.48 54836.88 88888.00 2013-10-02 20:45:55.250 275 12642.20 295.48 54836.90 88888.00 2013-10-02 20:45:55.375 275 12642.20 295.50 54836.90 88888.00 2013-10-02 20:45:55.500 275 12642.10 295.52 54836.88 88888.00 2013-10-02 20:45:55.625 275 12642.08 295.50 54836.88 88888.00 2013-10-02 20:45:55.750 275 12642.15 295.52 54836.90 88888.00 2013-10-02 20:45:55.875 275 12642.15 295.52 54836.90 88888.00 2013-10-02 20:45:56.000 275 12642.15 295.57 54836.88 88888.00 2013-10-02 20:45:56.125 275 12642.12 295.57 54836.90 88888.00 2013-10-02 20:45:56.250 275 12642.12 295.57 54836.95 88888.00 2013-10-02 20:45:56.375 275 12642.15 295.60 54836.93 88888.00 2013-10-02 20:45:56.500 275 12642.15 295.57 54836.95 88888.00 2013-10-02 20:45:56.625 275 12642.17 295.62 54836.93 88888.00 2013-10-02 20:45:56.750 275 12642.15 295.62 54836.93 88888.00 2013-10-02 20:45:56.875 275 12642.17 295.68 54836.93 88888.00 2013-10-02 20:45:57.000 275 12642.17 295.68 54836.90 88888.00 2013-10-02 20:45:57.125 275 12642.15 295.68 54836.93 88888.00 2013-10-02 20:45:57.250 275 12642.12 295.68 54836.93 88888.00 2013-10-02 20:45:57.375 275 12642.15 295.70 54836.93 88888.00 2013-10-02 20:45:57.500 275 12642.17 295.73 54836.90 88888.00 2013-10-02 20:45:57.625 275 12642.15 295.73 54836.90 88888.00 2013-10-02 20:45:57.750 275 12642.12 295.73 54836.93 88888.00 2013-10-02 20:45:57.875 275 12642.15 295.75 54836.90 88888.00 2013-10-02 20:45:58.000 275 12642.20 295.75 54836.93 88888.00 2013-10-02 20:45:58.125 275 12642.23 295.77 54836.93 88888.00 2013-10-02 20:45:58.250 275 12642.23 295.75 54836.93 88888.00 2013-10-02 20:45:58.375 275 12642.23 295.80 54836.93 88888.00 2013-10-02 20:45:58.500 275 12642.23 295.80 54836.93 88888.00 2013-10-02 20:45:58.625 275 12642.20 295.80 54836.93 88888.00 2013-10-02 20:45:58.750 275 12642.17 295.80 54836.93 88888.00 2013-10-02 20:45:58.875 275 12642.20 295.80 54836.95 88888.00 2013-10-02 20:45:59.000 275 12642.23 295.82 54836.97 88888.00 2013-10-02 20:45:59.125 275 12642.25 295.88 54836.97 88888.00 2013-10-02 20:45:59.250 275 12642.20 295.85 54836.95 88888.00 2013-10-02 20:45:59.375 275 12642.23 295.88 54836.95 88888.00 2013-10-02 20:45:59.500 275 12642.17 295.88 54836.93 88888.00 2013-10-02 20:45:59.625 275 12642.12 295.85 54836.95 88888.00 2013-10-02 20:45:59.750 275 12642.15 295.88 54836.95 88888.00 2013-10-02 20:45:59.875 275 12642.23 295.88 54836.95 88888.00 2013-10-02 20:46:00.000 275 12642.23 295.90 54836.95 88888.00 2013-10-02 20:46:00.125 275 12642.20 295.90 54836.95 88888.00 2013-10-02 20:46:00.250 275 12642.08 295.90 54836.97 88888.00 2013-10-02 20:46:00.375 275 12642.10 295.90 54836.95 88888.00 2013-10-02 20:46:00.500 275 12642.10 295.90 54836.97 88888.00 2013-10-02 20:46:00.625 275 12642.10 295.93 54837.00 88888.00 2013-10-02 20:46:00.750 275 12642.08 295.93 54837.00 88888.00 2013-10-02 20:46:00.875 275 12642.02 295.93 54836.97 88888.00 2013-10-02 20:46:01.000 275 12641.98 295.93 54836.97 88888.00 2013-10-02 20:46:01.125 275 12641.98 295.95 54836.97 88888.00 2013-10-02 20:46:01.250 275 12642.05 295.95 54837.00 88888.00 2013-10-02 20:46:01.375 275 12642.10 295.95 54837.00 88888.00 2013-10-02 20:46:01.500 275 12642.05 295.98 54837.07 88888.00 2013-10-02 20:46:01.625 275 12642.00 296.00 54837.07 88888.00 2013-10-02 20:46:01.750 275 12642.02 296.02 54837.03 88888.00 2013-10-02 20:46:01.875 275 12642.02 296.05 54837.03 88888.00 2013-10-02 20:46:02.000 275 12642.02 296.02 54837.03 88888.00 2013-10-02 20:46:02.125 275 12642.00 296.02 54837.03 88888.00 2013-10-02 20:46:02.250 275 12641.98 296.02 54837.05 88888.00 2013-10-02 20:46:02.375 275 12641.95 296.05 54837.05 88888.00 2013-10-02 20:46:02.500 275 12641.92 296.07 54837.07 88888.00 2013-10-02 20:46:02.625 275 12641.92 296.07 54837.05 88888.00 2013-10-02 20:46:02.750 275 12641.88 296.10 54837.05 88888.00 2013-10-02 20:46:02.875 275 12641.90 296.10 54837.03 88888.00 2013-10-02 20:46:03.000 275 12641.92 296.12 54837.05 88888.00 2013-10-02 20:46:03.125 275 12641.90 296.12 54837.07 88888.00 2013-10-02 20:46:03.250 275 12641.88 296.10 54837.12 88888.00 2013-10-02 20:46:03.375 275 12641.85 296.12 54837.10 88888.00 2013-10-02 20:46:03.500 275 12641.88 296.12 54837.07 88888.00 2013-10-02 20:46:03.625 275 12641.85 296.12 54837.07 88888.00 2013-10-02 20:46:03.750 275 12641.88 296.12 54837.10 88888.00 2013-10-02 20:46:03.875 275 12641.90 296.15 54837.12 88888.00 2013-10-02 20:46:04.000 275 12641.85 296.15 54837.12 88888.00 2013-10-02 20:46:04.125 275 12641.83 296.15 54837.15 88888.00 2013-10-02 20:46:04.250 275 12641.75 296.12 54837.12 88888.00 2013-10-02 20:46:04.375 275 12641.80 296.12 54837.10 88888.00 2013-10-02 20:46:04.500 275 12641.85 296.15 54837.12 88888.00 2013-10-02 20:46:04.625 275 12641.85 296.15 54837.12 88888.00 2013-10-02 20:46:04.750 275 12641.80 296.18 54837.12 88888.00 2013-10-02 20:46:04.875 275 12641.80 296.18 54837.15 88888.00 2013-10-02 20:46:05.000 275 12641.77 296.18 54837.12 88888.00 2013-10-02 20:46:05.125 275 12641.77 296.18 54837.12 88888.00 2013-10-02 20:46:05.250 275 12641.73 296.18 54837.12 88888.00 2013-10-02 20:46:05.375 275 12641.75 296.20 54837.12 88888.00 2013-10-02 20:46:05.500 275 12641.75 296.23 54837.15 88888.00 2013-10-02 20:46:05.625 275 12641.77 296.25 54837.15 88888.00 2013-10-02 20:46:05.750 275 12641.75 296.25 54837.18 88888.00 2013-10-02 20:46:05.875 275 12641.75 296.25 54837.18 88888.00 2013-10-02 20:46:06.000 275 12641.73 296.25 54837.15 88888.00 2013-10-02 20:46:06.125 275 12641.65 296.27 54837.18 88888.00 2013-10-02 20:46:06.250 275 12641.60 296.27 54837.18 88888.00 2013-10-02 20:46:06.375 275 12641.60 296.30 54837.18 88888.00 2013-10-02 20:46:06.500 275 12641.62 296.30 54837.20 88888.00 2013-10-02 20:46:06.625 275 12641.60 296.32 54837.20 88888.00 2013-10-02 20:46:06.750 275 12641.60 296.35 54837.20 88888.00 2013-10-02 20:46:06.875 275 12641.65 296.32 54837.18 88888.00 2013-10-02 20:46:07.000 275 12641.67 296.30 54837.18 88888.00 2013-10-02 20:46:07.125 275 12641.62 296.32 54837.20 88888.00 2013-10-02 20:46:07.250 275 12641.50 296.27 54837.15 88888.00 2013-10-02 20:46:07.375 275 12641.52 296.32 54837.20 88888.00 2013-10-02 20:46:07.500 275 12641.60 296.35 54837.22 88888.00 2013-10-02 20:46:07.625 275 12641.62 296.38 54837.22 88888.00 2013-10-02 20:46:07.750 275 12641.60 296.38 54837.22 88888.00 2013-10-02 20:46:07.875 275 12641.55 296.38 54837.20 88888.00 2013-10-02 20:46:08.000 275 12641.52 296.38 54837.22 88888.00 2013-10-02 20:46:08.125 275 12641.52 296.40 54837.22 88888.00 2013-10-02 20:46:08.250 275 12641.55 296.38 54837.28 88888.00 2013-10-02 20:46:08.375 275 12641.58 296.40 54837.22 88888.00 2013-10-02 20:46:08.500 275 12641.55 296.43 54837.22 88888.00 2013-10-02 20:46:08.625 275 12641.52 296.43 54837.22 88888.00 2013-10-02 20:46:08.750 275 12641.48 296.45 54837.22 88888.00 2013-10-02 20:46:08.875 275 12641.48 296.45 54837.25 88888.00 2013-10-02 20:46:09.000 275 12641.48 296.43 54837.28 88888.00 2013-10-02 20:46:09.125 275 12641.50 296.43 54837.28 88888.00 2013-10-02 20:46:09.250 275 12641.45 296.43 54837.28 88888.00 2013-10-02 20:46:09.375 275 12641.42 296.43 54837.28 88888.00 2013-10-02 20:46:09.500 275 12641.35 296.45 54837.25 88888.00 2013-10-02 20:46:09.625 275 12641.38 296.45 54837.25 88888.00 2013-10-02 20:46:09.750 275 12641.40 296.45 54837.28 88888.00 2013-10-02 20:46:09.875 275 12641.42 296.48 54837.30 88888.00 2013-10-02 20:46:10.000 275 12641.42 296.48 54837.30 88888.00 2013-10-02 20:46:10.125 275 12641.30 296.48 54837.25 88888.00 2013-10-02 20:46:10.250 275 12641.25 296.45 54837.28 88888.00 2013-10-02 20:46:10.375 275 12641.33 296.50 54837.28 88888.00 2013-10-02 20:46:10.500 275 12641.35 296.52 54837.28 88888.00 2013-10-02 20:46:10.625 275 12641.38 296.52 54837.28 88888.00 2013-10-02 20:46:10.750 275 12641.40 296.52 54837.30 88888.00 2013-10-02 20:46:10.875 275 12641.35 296.55 54837.30 88888.00 2013-10-02 20:46:11.000 275 12641.30 296.52 54837.28 88888.00 2013-10-02 20:46:11.125 275 12641.30 296.55 54837.28 88888.00 2013-10-02 20:46:11.250 275 12641.33 296.57 54837.30 88888.00 2013-10-02 20:46:11.375 275 12641.33 296.57 54837.32 88888.00 2013-10-02 20:46:11.500 275 12641.35 296.57 54837.35 88888.00 2013-10-02 20:46:11.625 275 12641.30 296.60 54837.35 88888.00 2013-10-02 20:46:11.750 275 12641.30 296.60 54837.35 88888.00 2013-10-02 20:46:11.875 275 12641.27 296.62 54837.35 88888.00 2013-10-02 20:46:12.000 275 12641.27 296.62 54837.35 88888.00 2013-10-02 20:46:12.125 275 12641.25 296.62 54837.32 88888.00 2013-10-02 20:46:12.250 275 12641.20 296.62 54837.32 88888.00 2013-10-02 20:46:12.375 275 12641.23 296.62 54837.35 88888.00 2013-10-02 20:46:12.500 275 12641.23 296.62 54837.35 88888.00 2013-10-02 20:46:12.625 275 12641.23 296.65 54837.32 88888.00 2013-10-02 20:46:12.750 275 12641.20 296.68 54837.32 88888.00 2013-10-02 20:46:12.875 275 12641.20 296.68 54837.35 88888.00 2013-10-02 20:46:13.000 275 12641.17 296.65 54837.32 88888.00 2013-10-02 20:46:13.125 275 12641.17 296.70 54837.38 88888.00 2013-10-02 20:46:13.250 275 12641.12 296.70 54837.40 88888.00 2013-10-02 20:46:13.375 275 12641.05 296.73 54837.35 88888.00 2013-10-02 20:46:13.500 275 12640.95 296.70 54837.35 88888.00 2013-10-02 20:46:13.625 275 12641.05 296.73 54837.35 88888.00 2013-10-02 20:46:13.750 275 12641.17 296.73 54837.35 88888.00 2013-10-02 20:46:13.875 275 12641.20 296.75 54837.35 88888.00 2013-10-02 20:46:14.000 275 12641.17 296.77 54837.40 88888.00 2013-10-02 20:46:14.125 275 12641.15 296.77 54837.40 88888.00 2013-10-02 20:46:14.250 275 12641.12 296.75 54837.38 88888.00 2013-10-02 20:46:14.375 275 12641.12 296.77 54837.35 88888.00 2013-10-02 20:46:14.500 275 12641.10 296.80 54837.35 88888.00 2013-10-02 20:46:14.625 275 12641.08 296.80 54837.38 88888.00 2013-10-02 20:46:14.750 275 12641.08 296.80 54837.38 88888.00 2013-10-02 20:46:14.875 275 12641.10 296.80 54837.43 88888.00 2013-10-02 20:46:15.000 275 12641.12 296.82 54837.40 88888.00 2013-10-02 20:46:15.125 275 12641.10 296.82 54837.40 88888.00 2013-10-02 20:46:15.250 275 12641.08 296.80 54837.38 88888.00 2013-10-02 20:46:15.375 275 12641.05 296.82 54837.38 88888.00 2013-10-02 20:46:15.500 275 12641.05 296.85 54837.38 88888.00 2013-10-02 20:46:15.625 275 12641.05 296.85 54837.40 88888.00 2013-10-02 20:46:15.750 275 12641.00 296.85 54837.40 88888.00 2013-10-02 20:46:15.875 275 12640.92 296.82 54837.40 88888.00 2013-10-02 20:46:16.000 275 12640.92 296.85 54837.40 88888.00 2013-10-02 20:46:16.125 275 12640.90 296.88 54837.40 88888.00 2013-10-02 20:46:16.250 275 12640.90 296.93 54837.43 88888.00 2013-10-02 20:46:16.375 275 12640.95 296.93 54837.40 88888.00 2013-10-02 20:46:16.500 275 12641.00 296.90 54837.40 88888.00 2013-10-02 20:46:16.625 275 12640.92 296.93 54837.40 88888.00 2013-10-02 20:46:16.750 275 12640.85 296.95 54837.38 88888.00 2013-10-02 20:46:16.875 275 12640.88 296.98 54837.38 88888.00 2013-10-02 20:46:17.000 275 12640.92 296.98 54837.40 88888.00 2013-10-02 20:46:17.125 275 12640.95 296.98 54837.43 88888.00 2013-10-02 20:46:17.250 275 12641.00 296.95 54837.40 88888.00 2013-10-02 20:46:17.375 275 12641.05 296.98 54837.43 88888.00 2013-10-02 20:46:17.500 275 12640.98 297.00 54837.40 88888.00 2013-10-02 20:46:17.625 275 12640.88 297.00 54837.40 88888.00 2013-10-02 20:46:17.750 275 12640.88 297.02 54837.40 88888.00 2013-10-02 20:46:17.875 275 12640.90 297.05 54837.40 88888.00 2013-10-02 20:46:18.000 275 12640.95 297.05 54837.38 88888.00 2013-10-02 20:46:18.125 275 12640.98 297.05 54837.40 88888.00 2013-10-02 20:46:18.250 275 12640.90 297.05 54837.43 88888.00 2013-10-02 20:46:18.375 275 12640.88 297.07 54837.43 88888.00 2013-10-02 20:46:18.500 275 12640.90 297.10 54837.40 88888.00 2013-10-02 20:46:18.625 275 12640.92 297.07 54837.38 88888.00 2013-10-02 20:46:18.750 275 12640.95 297.05 54837.40 88888.00 2013-10-02 20:46:18.875 275 12640.95 297.05 54837.40 88888.00 2013-10-02 20:46:19.000 275 12640.92 297.07 54837.38 88888.00 2013-10-02 20:46:19.125 275 12640.88 297.07 54837.40 88888.00 2013-10-02 20:46:19.250 275 12640.85 297.10 54837.40 88888.00 2013-10-02 20:46:19.375 275 12640.90 297.10 54837.38 88888.00 2013-10-02 20:46:19.500 275 12640.88 297.10 54837.38 88888.00 2013-10-02 20:46:19.625 275 12640.85 297.15 54837.35 88888.00 2013-10-02 20:46:19.750 275 12640.85 297.15 54837.35 88888.00 2013-10-02 20:46:19.875 275 12640.88 297.15 54837.43 88888.00 2013-10-02 20:46:20.000 275 12640.85 297.15 54837.43 88888.00 2013-10-02 20:46:20.125 275 12640.85 297.18 54837.40 88888.00 2013-10-02 20:46:20.250 275 12640.90 297.18 54837.38 88888.00 2013-10-02 20:46:20.375 275 12640.95 297.18 54837.35 88888.00 2013-10-02 20:46:20.500 275 12641.00 297.18 54837.35 88888.00 2013-10-02 20:46:20.625 275 12640.95 297.23 54837.38 88888.00 2013-10-02 20:46:20.750 275 12640.92 297.23 54837.38 88888.00 2013-10-02 20:46:20.875 275 12640.85 297.23 54837.35 88888.00 2013-10-02 20:46:21.000 275 12640.85 297.23 54837.38 88888.00 2013-10-02 20:46:21.125 275 12640.90 297.27 54837.35 88888.00 2013-10-02 20:46:21.250 275 12640.92 297.25 54837.38 88888.00 2013-10-02 20:46:21.375 275 12640.95 297.27 54837.35 88888.00 2013-10-02 20:46:21.500 275 12640.88 297.30 54837.38 88888.00 2013-10-02 20:46:21.625 275 12640.88 297.27 54837.40 88888.00 2013-10-02 20:46:21.750 275 12640.90 297.27 54837.38 88888.00 2013-10-02 20:46:21.875 275 12640.88 297.30 54837.35 88888.00 2013-10-02 20:46:22.000 275 12640.90 297.32 54837.35 88888.00 2013-10-02 20:46:22.125 275 12640.95 297.30 54837.32 88888.00 2013-10-02 20:46:22.250 275 12640.85 297.27 54837.35 88888.00 2013-10-02 20:46:22.375 275 12640.90 297.30 54837.35 88888.00 2013-10-02 20:46:22.500 275 12640.92 297.32 54837.35 88888.00 2013-10-02 20:46:22.625 275 12640.92 297.32 54837.32 88888.00 2013-10-02 20:46:22.750 275 12640.92 297.35 54837.35 88888.00 2013-10-02 20:46:22.875 275 12640.92 297.38 54837.32 88888.00 2013-10-02 20:46:23.000 275 12640.92 297.38 54837.30 88888.00 2013-10-02 20:46:23.125 275 12640.98 297.38 54837.32 88888.00 2013-10-02 20:46:23.250 275 12641.00 297.38 54837.35 88888.00 2013-10-02 20:46:23.375 275 12640.95 297.38 54837.32 88888.00 2013-10-02 20:46:23.500 275 12640.95 297.38 54837.30 88888.00 2013-10-02 20:46:23.625 275 12640.92 297.38 54837.30 88888.00 2013-10-02 20:46:23.750 275 12640.95 297.40 54837.32 88888.00 2013-10-02 20:46:23.875 275 12640.95 297.43 54837.32 88888.00 2013-10-02 20:46:24.000 275 12640.95 297.40 54837.35 88888.00 2013-10-02 20:46:24.125 275 12640.95 297.43 54837.32 88888.00 2013-10-02 20:46:24.250 275 12640.92 297.38 54837.30 88888.00 2013-10-02 20:46:24.375 275 12641.05 297.43 54837.30 88888.00 2013-10-02 20:46:24.500 275 12641.00 297.45 54837.30 88888.00 2013-10-02 20:46:24.625 275 12640.95 297.43 54837.30 88888.00 2013-10-02 20:46:24.750 275 12641.00 297.43 54837.32 88888.00 2013-10-02 20:46:24.875 275 12641.02 297.45 54837.32 88888.00 2013-10-02 20:46:25.000 275 12641.05 297.45 54837.28 88888.00 2013-10-02 20:46:25.125 275 12641.02 297.45 54837.28 88888.00 2013-10-02 20:46:25.250 275 12641.08 297.45 54837.25 88888.00 2013-10-02 20:46:25.375 275 12641.17 297.50 54837.28 88888.00 2013-10-02 20:46:25.500 275 12641.17 297.48 54837.25 88888.00 2013-10-02 20:46:25.625 275 12641.17 297.45 54837.28 88888.00 2013-10-02 20:46:25.750 275 12641.17 297.45 54837.25 88888.00 2013-10-02 20:46:25.875 275 12641.15 297.45 54837.22 88888.00 2013-10-02 20:46:26.000 275 12641.15 297.50 54837.25 88888.00 2013-10-02 20:46:26.125 275 12641.12 297.50 54837.25 88888.00 2013-10-02 20:46:26.250 275 12641.17 297.48 54837.22 88888.00 2013-10-02 20:46:26.375 275 12641.23 297.50 54837.25 88888.00 2013-10-02 20:46:26.500 275 12641.20 297.52 54837.30 88888.00 2013-10-02 20:46:26.625 275 12641.17 297.52 54837.25 88888.00 2013-10-02 20:46:26.750 275 12641.17 297.50 54837.22 88888.00 2013-10-02 20:46:26.875 275 12641.17 297.52 54837.25 88888.00 2013-10-02 20:46:27.000 275 12641.20 297.52 54837.25 88888.00 2013-10-02 20:46:27.125 275 12641.23 297.52 54837.25 88888.00 2013-10-02 20:46:27.250 275 12641.25 297.50 54837.25 88888.00 2013-10-02 20:46:27.375 275 12641.23 297.52 54837.25 88888.00 2013-10-02 20:46:27.500 275 12641.30 297.52 54837.25 88888.00 2013-10-02 20:46:27.625 275 12641.35 297.50 54837.22 88888.00 2013-10-02 20:46:27.750 275 12641.33 297.50 54837.22 88888.00 2013-10-02 20:46:27.875 275 12641.40 297.52 54837.20 88888.00 2013-10-02 20:46:28.000 275 12641.42 297.52 54837.15 88888.00 2013-10-02 20:46:28.125 275 12641.42 297.55 54837.20 88888.00 2013-10-02 20:46:28.250 275 12641.45 297.52 54837.22 88888.00 2013-10-02 20:46:28.375 275 12641.48 297.55 54837.20 88888.00 2013-10-02 20:46:28.500 275 12641.45 297.55 54837.18 88888.00 2013-10-02 20:46:28.625 275 12641.45 297.52 54837.20 88888.00 2013-10-02 20:46:28.750 275 12641.48 297.55 54837.18 88888.00 2013-10-02 20:46:28.875 275 12641.50 297.55 54837.18 88888.00 2013-10-02 20:46:29.000 275 12641.50 297.55 54837.18 88888.00 2013-10-02 20:46:29.125 275 12641.50 297.55 54837.18 88888.00 2013-10-02 20:46:29.250 275 12641.55 297.57 54837.15 88888.00 2013-10-02 20:46:29.375 275 12641.62 297.57 54837.12 88888.00 2013-10-02 20:46:29.500 275 12641.62 297.52 54837.15 88888.00 2013-10-02 20:46:29.625 275 12641.67 297.55 54837.15 88888.00 2013-10-02 20:46:29.750 275 12641.67 297.57 54837.12 88888.00 2013-10-02 20:46:29.875 275 12641.67 297.55 54837.15 88888.00 2013-10-02 20:46:30.000 275 12641.73 297.55 54837.15 88888.00 2013-10-02 20:46:30.125 275 12641.75 297.57 54837.15 88888.00 2013-10-02 20:46:30.250 275 12641.73 297.52 54837.12 88888.00 2013-10-02 20:46:30.375 275 12641.75 297.55 54837.12 88888.00 2013-10-02 20:46:30.500 275 12641.77 297.57 54837.12 88888.00 2013-10-02 20:46:30.625 275 12641.83 297.55 54837.12 88888.00 2013-10-02 20:46:30.750 275 12641.85 297.57 54837.12 88888.00 2013-10-02 20:46:30.875 275 12641.88 297.57 54837.10 88888.00 2013-10-02 20:46:31.000 275 12641.90 297.55 54837.10 88888.00 2013-10-02 20:46:31.125 275 12641.95 297.57 54837.07 88888.00 2013-10-02 20:46:31.250 275 12641.95 297.57 54837.07 88888.00 2013-10-02 20:46:31.375 275 12642.00 297.60 54837.05 88888.00 2013-10-02 20:46:31.500 275 12642.02 297.57 54837.10 88888.00 2013-10-02 20:46:31.625 275 12642.05 297.57 54837.07 88888.00 2013-10-02 20:46:31.750 275 12642.05 297.57 54837.05 88888.00 2013-10-02 20:46:31.875 275 12642.12 297.60 54837.05 88888.00 2013-10-02 20:46:32.000 275 12642.25 297.57 54837.05 88888.00 2013-10-02 20:46:32.125 275 12642.25 297.57 54837.03 88888.00 2013-10-02 20:46:32.250 275 12642.17 297.57 54837.05 88888.00 2013-10-02 20:46:32.375 275 12642.25 297.57 54837.05 88888.00 2013-10-02 20:46:32.500 275 12642.27 297.60 54837.03 88888.00 2013-10-02 20:46:32.625 275 12642.30 297.60 54837.03 88888.00 2013-10-02 20:46:32.750 275 12642.27 297.60 54837.03 88888.00 2013-10-02 20:46:32.875 275 12642.25 297.60 54837.03 88888.00 2013-10-02 20:46:33.000 275 12642.30 297.60 54837.00 88888.00 2013-10-02 20:46:33.125 275 12642.35 297.62 54837.00 88888.00 2013-10-02 20:46:33.250 275 12642.38 297.60 54837.00 88888.00 2013-10-02 20:46:33.375 275 12642.38 297.60 54837.00 88888.00 2013-10-02 20:46:33.500 275 12642.35 297.60 54837.03 88888.00 2013-10-02 20:46:33.625 275 12642.33 297.60 54837.03 88888.00 2013-10-02 20:46:33.750 275 12642.33 297.62 54837.00 88888.00 2013-10-02 20:46:33.875 275 12642.33 297.62 54837.00 88888.00 2013-10-02 20:46:34.000 275 12642.42 297.60 54837.03 88888.00 2013-10-02 20:46:34.125 275 12642.50 297.60 54837.03 88888.00 2013-10-02 20:46:34.250 275 12642.50 297.60 54837.03 88888.00 2013-10-02 20:46:34.375 275 12642.50 297.65 54837.03 88888.00 2013-10-02 20:46:34.500 275 12642.52 297.62 54837.00 88888.00 2013-10-02 20:46:34.625 275 12642.52 297.62 54837.00 88888.00 2013-10-02 20:46:34.750 275 12642.50 297.62 54836.97 88888.00 2013-10-02 20:46:34.875 275 12642.58 297.65 54836.97 88888.00 2013-10-02 20:46:35.000 275 12642.60 297.65 54836.97 88888.00 2013-10-02 20:46:35.125 275 12642.65 297.65 54836.97 88888.00 2013-10-02 20:46:35.250 275 12642.73 297.62 54836.97 88888.00 2013-10-02 20:46:35.375 275 12642.80 297.62 54836.93 88888.00 2013-10-02 20:46:35.500 275 12642.77 297.62 54836.93 88888.00 2013-10-02 20:46:35.625 275 12642.75 297.62 54836.93 88888.00 2013-10-02 20:46:35.750 275 12642.77 297.65 54836.93 88888.00 2013-10-02 20:46:35.875 275 12642.80 297.65 54836.93 88888.00 2013-10-02 20:46:36.000 275 12642.80 297.65 54836.93 88888.00 2013-10-02 20:46:36.125 275 12642.83 297.65 54836.90 88888.00 2013-10-02 20:46:36.250 275 12642.83 297.68 54836.93 88888.00 2013-10-02 20:46:36.375 275 12642.85 297.70 54836.93 88888.00 2013-10-02 20:46:36.500 275 12642.90 297.68 54836.95 88888.00 2013-10-02 20:46:36.625 275 12642.90 297.70 54836.95 88888.00 2013-10-02 20:46:36.750 275 12642.85 297.70 54836.93 88888.00 2013-10-02 20:46:36.875 275 12642.92 297.70 54836.90 88888.00 2013-10-02 20:46:37.000 275 12642.98 297.73 54836.90 88888.00 2013-10-02 20:46:37.125 275 12642.92 297.75 54836.90 88888.00 2013-10-02 20:46:37.250 275 12642.85 297.73 54836.90 88888.00 2013-10-02 20:46:37.375 275 12642.90 297.75 54836.95 88888.00 2013-10-02 20:46:37.500 275 12642.95 297.80 54836.95 88888.00 2013-10-02 20:46:37.625 275 12642.92 297.75 54836.90 88888.00 2013-10-02 20:46:37.750 275 12642.92 297.75 54836.88 88888.00 2013-10-02 20:46:37.875 275 12642.98 297.75 54836.88 88888.00 2013-10-02 20:46:38.000 275 12643.00 297.77 54836.85 88888.00 2013-10-02 20:46:38.125 275 12643.02 297.77 54836.88 88888.00 2013-10-02 20:46:38.250 275 12643.02 297.77 54836.88 88888.00 2013-10-02 20:46:38.375 275 12643.02 297.80 54836.88 88888.00 2013-10-02 20:46:38.500 275 12643.05 297.80 54836.85 88888.00 2013-10-02 20:46:38.625 275 12643.08 297.80 54836.85 88888.00 2013-10-02 20:46:38.750 275 12643.10 297.80 54836.85 88888.00 2013-10-02 20:46:38.875 275 12643.10 297.82 54836.85 88888.00 2013-10-02 20:46:39.000 275 12643.12 297.82 54836.88 88888.00 2013-10-02 20:46:39.125 275 12643.15 297.85 54836.88 88888.00 2013-10-02 20:46:39.250 275 12643.15 297.82 54836.88 88888.00 2013-10-02 20:46:39.375 275 12643.17 297.80 54836.82 88888.00 2013-10-02 20:46:39.500 275 12643.17 297.82 54836.82 88888.00 2013-10-02 20:46:39.625 275 12643.20 297.85 54836.85 88888.00 2013-10-02 20:46:39.750 275 12643.20 297.88 54836.85 88888.00 2013-10-02 20:46:39.875 275 12643.20 297.88 54836.88 88888.00 2013-10-02 20:46:40.000 275 12643.17 297.88 54836.85 88888.00 2013-10-02 20:46:40.125 275 12643.15 297.88 54836.82 88888.00 2013-10-02 20:46:40.250 275 12643.15 297.88 54836.82 88888.00 2013-10-02 20:46:40.375 275 12643.15 297.90 54836.80 88888.00 2013-10-02 20:46:40.500 275 12643.15 297.90 54836.80 88888.00 2013-10-02 20:46:40.625 275 12643.15 297.93 54836.82 88888.00 2013-10-02 20:46:40.750 275 12643.20 297.90 54836.85 88888.00 2013-10-02 20:46:40.875 275 12643.23 297.93 54836.85 88888.00 2013-10-02 20:46:41.000 275 12643.20 297.95 54836.80 88888.00 2013-10-02 20:46:41.125 275 12643.20 297.93 54836.80 88888.00 2013-10-02 20:46:41.250 275 12643.27 297.95 54836.82 88888.00 2013-10-02 20:46:41.375 275 12643.25 297.98 54836.80 88888.00 2013-10-02 20:46:41.500 275 12643.23 297.98 54836.80 88888.00 2013-10-02 20:46:41.625 275 12643.20 297.98 54836.80 88888.00 2013-10-02 20:46:41.750 275 12643.17 298.00 54836.80 88888.00 2013-10-02 20:46:41.875 275 12643.25 298.00 54836.75 88888.00 2013-10-02 20:46:42.000 275 12643.25 298.02 54836.75 88888.00 2013-10-02 20:46:42.125 275 12643.25 298.05 54836.78 88888.00 2013-10-02 20:46:42.250 275 12643.30 298.02 54836.78 88888.00 2013-10-02 20:46:42.375 275 12643.40 298.02 54836.78 88888.00 2013-10-02 20:46:42.500 275 12643.40 298.05 54836.78 88888.00 2013-10-02 20:46:42.625 275 12643.33 298.05 54836.75 88888.00 2013-10-02 20:46:42.750 275 12643.33 298.05 54836.75 88888.00 2013-10-02 20:46:42.875 275 12643.30 298.05 54836.75 88888.00 2013-10-02 20:46:43.000 275 12643.27 298.05 54836.75 88888.00 2013-10-02 20:46:43.125 275 12643.33 298.07 54836.75 88888.00 2013-10-02 20:46:43.250 275 12643.35 298.07 54836.78 88888.00 2013-10-02 20:46:43.375 275 12643.33 298.07 54836.75 88888.00 2013-10-02 20:46:43.500 275 12643.33 298.07 54836.72 88888.00 2013-10-02 20:46:43.625 275 12643.40 298.12 54836.70 88888.00 2013-10-02 20:46:43.750 275 12643.42 298.15 54836.70 88888.00 2013-10-02 20:46:43.875 275 12643.40 298.15 54836.72 88888.00 2013-10-02 20:46:44.000 275 12643.42 298.18 54836.75 88888.00 2013-10-02 20:46:44.125 275 12643.48 298.15 54836.72 88888.00 2013-10-02 20:46:44.250 275 12643.48 298.15 54836.70 88888.00 2013-10-02 20:46:44.375 275 12643.50 298.18 54836.70 88888.00 2013-10-02 20:46:44.500 275 12643.50 298.20 54836.68 88888.00 2013-10-02 20:46:44.625 275 12643.48 298.18 54836.68 88888.00 2013-10-02 20:46:44.750 275 12643.45 298.18 54836.68 88888.00 2013-10-02 20:46:44.875 275 12643.48 298.23 54836.75 88888.00 2013-10-02 20:46:45.000 275 12643.55 298.23 54836.72 88888.00 2013-10-02 20:46:45.125 275 12643.65 298.23 54836.68 88888.00 2013-10-02 20:46:45.250 275 12643.60 298.23 54836.68 88888.00 2013-10-02 20:46:45.375 275 12643.52 298.23 54836.65 88888.00 2013-10-02 20:46:45.500 275 12643.50 298.23 54836.65 88888.00 2013-10-02 20:46:45.625 275 12643.58 298.25 54836.68 88888.00 2013-10-02 20:46:45.750 275 12643.60 298.25 54836.72 88888.00 2013-10-02 20:46:45.875 275 12643.58 298.25 54836.65 88888.00 2013-10-02 20:46:46.000 275 12643.60 298.25 54836.65 88888.00 2013-10-02 20:46:46.125 275 12643.58 298.27 54836.68 88888.00 2013-10-02 20:46:46.250 275 12643.52 298.27 54836.68 88888.00 2013-10-02 20:46:46.375 275 12643.60 298.30 54836.68 88888.00 2013-10-02 20:46:46.500 275 12643.60 298.27 54836.68 88888.00 2013-10-02 20:46:46.625 275 12643.60 298.27 54836.68 88888.00 2013-10-02 20:46:46.750 275 12643.58 298.27 54836.65 88888.00 2013-10-02 20:46:46.875 275 12643.62 298.25 54836.62 88888.00 2013-10-02 20:46:47.000 275 12643.67 298.30 54836.62 88888.00 2013-10-02 20:46:47.125 275 12643.65 298.32 54836.62 88888.00 2013-10-02 20:46:47.250 275 12643.58 298.30 54836.62 88888.00 2013-10-02 20:46:47.375 275 12643.60 298.30 54836.62 88888.00 2013-10-02 20:46:47.500 275 12643.62 298.30 54836.60 88888.00 2013-10-02 20:46:47.625 275 12643.62 298.27 54836.57 88888.00 2013-10-02 20:46:47.750 275 12643.62 298.32 54836.60 88888.00 2013-10-02 20:46:47.875 275 12643.65 298.32 54836.60 88888.00 2013-10-02 20:46:48.000 275 12643.62 298.30 54836.57 88888.00 2013-10-02 20:46:48.125 275 12643.67 298.30 54836.60 88888.00 2013-10-02 20:46:48.250 275 12643.73 298.30 54836.60 88888.00 2013-10-02 20:46:48.375 275 12643.73 298.30 54836.60 88888.00 2013-10-02 20:46:48.500 275 12643.70 298.30 54836.57 88888.00 2013-10-02 20:46:48.625 275 12643.73 298.30 54836.57 88888.00 2013-10-02 20:46:48.750 275 12643.77 298.32 54836.55 88888.00 2013-10-02 20:46:48.875 275 12643.73 298.35 54836.53 88888.00 2013-10-02 20:46:49.000 275 12643.70 298.32 54836.55 88888.00 2013-10-02 20:46:49.125 275 12643.70 298.32 54836.57 88888.00 2013-10-02 20:46:49.250 275 12643.75 298.32 54836.57 88888.00 2013-10-02 20:46:49.375 275 12643.73 298.35 54836.55 88888.00 2013-10-02 20:46:49.500 275 12643.67 298.35 54836.55 88888.00 2013-10-02 20:46:49.625 275 12643.70 298.35 54836.57 88888.00 2013-10-02 20:46:49.750 275 12643.75 298.35 54836.55 88888.00 2013-10-02 20:46:49.875 275 12643.80 298.35 54836.57 88888.00 2013-10-02 20:46:50.000 275 12643.88 298.35 54836.53 88888.00 2013-10-02 20:46:50.125 275 12643.83 298.38 54836.50 88888.00 2013-10-02 20:46:50.250 275 12643.77 298.38 54836.50 88888.00 2013-10-02 20:46:50.375 275 12643.77 298.38 54836.53 88888.00 2013-10-02 20:46:50.500 275 12643.80 298.38 54836.50 88888.00 2013-10-02 20:46:50.625 275 12643.83 298.38 54836.50 88888.00 2013-10-02 20:46:50.750 275 12643.85 298.35 54836.53 88888.00 2013-10-02 20:46:50.875 275 12643.80 298.38 54836.50 88888.00 2013-10-02 20:46:51.000 275 12643.77 298.38 54836.50 88888.00 2013-10-02 20:46:51.125 275 12643.83 298.40 54836.50 88888.00 2013-10-02 20:46:51.250 275 12643.83 298.38 54836.50 88888.00 2013-10-02 20:46:51.375 275 12643.83 298.38 54836.47 88888.00 2013-10-02 20:46:51.500 275 12643.85 298.40 54836.47 88888.00 2013-10-02 20:46:51.625 275 12643.85 298.38 54836.50 88888.00 2013-10-02 20:46:51.750 275 12643.85 298.40 54836.45 88888.00 2013-10-02 20:46:51.875 275 12643.88 298.38 54836.45 88888.00 2013-10-02 20:46:52.000 275 12643.88 298.38 54836.45 88888.00 2013-10-02 20:46:52.125 275 12643.92 298.40 54836.47 88888.00 2013-10-02 20:46:52.250 275 12643.92 298.38 54836.45 88888.00 2013-10-02 20:46:52.375 275 12643.92 298.40 54836.47 88888.00 2013-10-02 20:46:52.500 275 12643.90 298.38 54836.47 88888.00 2013-10-02 20:46:52.625 275 12643.88 298.40 54836.47 88888.00 2013-10-02 20:46:52.750 275 12643.92 298.43 54836.47 88888.00 2013-10-02 20:46:52.875 275 12643.95 298.40 54836.47 88888.00 2013-10-02 20:46:53.000 275 12643.92 298.43 54836.45 88888.00 2013-10-02 20:46:53.125 275 12643.92 298.40 54836.47 88888.00 2013-10-02 20:46:53.250 275 12643.92 298.43 54836.47 88888.00 2013-10-02 20:46:53.375 275 12643.92 298.43 54836.45 88888.00 2013-10-02 20:46:53.500 275 12643.98 298.43 54836.43 88888.00 2013-10-02 20:46:53.625 275 12644.02 298.43 54836.43 88888.00 2013-10-02 20:46:53.750 275 12644.05 298.43 54836.43 88888.00 2013-10-02 20:46:53.875 275 12644.02 298.43 54836.40 88888.00 2013-10-02 20:46:54.000 275 12643.98 298.43 54836.43 88888.00 2013-10-02 20:46:54.125 275 12643.98 298.43 54836.45 88888.00 2013-10-02 20:46:54.250 275 12643.90 298.43 54836.43 88888.00 2013-10-02 20:46:54.375 275 12643.95 298.43 54836.40 88888.00 2013-10-02 20:46:54.500 275 12644.00 298.43 54836.38 88888.00 2013-10-02 20:46:54.625 275 12644.02 298.45 54836.35 88888.00 2013-10-02 20:46:54.750 275 12644.00 298.45 54836.38 88888.00 2013-10-02 20:46:54.875 275 12644.00 298.45 54836.43 88888.00 2013-10-02 20:46:55.000 275 12644.02 298.48 54836.43 88888.00 2013-10-02 20:46:55.125 275 12643.98 298.48 54836.40 88888.00 2013-10-02 20:46:55.250 275 12643.95 298.48 54836.38 88888.00 2013-10-02 20:46:55.375 275 12643.98 298.48 54836.38 88888.00 2013-10-02 20:46:55.500 275 12643.95 298.48 54836.38 88888.00 2013-10-02 20:46:55.625 275 12643.95 298.45 54836.40 88888.00 2013-10-02 20:46:55.750 275 12643.98 298.48 54836.43 88888.00 2013-10-02 20:46:55.875 275 12644.00 298.50 54836.40 88888.00 2013-10-02 20:46:56.000 275 12643.98 298.50 54836.40 88888.00 2013-10-02 20:46:56.125 275 12643.90 298.50 54836.38 88888.00 2013-10-02 20:46:56.250 275 12643.90 298.50 54836.38 88888.00 2013-10-02 20:46:56.375 275 12643.95 298.52 54836.40 88888.00 2013-10-02 20:46:56.500 275 12644.00 298.50 54836.43 88888.00 2013-10-02 20:46:56.625 275 12643.95 298.52 54836.35 88888.00 2013-10-02 20:46:56.750 275 12643.92 298.52 54836.32 88888.00 2013-10-02 20:46:56.875 275 12643.95 298.55 54836.35 88888.00 2013-10-02 20:46:57.000 275 12643.98 298.55 54836.35 88888.00 2013-10-02 20:46:57.125 275 12643.98 298.55 54836.35 88888.00 2013-10-02 20:46:57.250 275 12643.92 298.55 54836.32 88888.00 2013-10-02 20:46:57.375 275 12643.90 298.57 54836.35 88888.00 2013-10-02 20:46:57.500 275 12643.90 298.60 54836.32 88888.00 2013-10-02 20:46:57.625 275 12643.90 298.57 54836.30 88888.00 2013-10-02 20:46:57.750 275 12643.98 298.57 54836.32 88888.00 2013-10-02 20:46:57.875 275 12644.02 298.60 54836.35 88888.00 2013-10-02 20:46:58.000 275 12643.98 298.60 54836.32 88888.00 2013-10-02 20:46:58.125 275 12643.88 298.60 54836.35 88888.00 2013-10-02 20:46:58.250 275 12643.85 298.57 54836.40 88888.00 2013-10-02 20:46:58.375 275 12643.88 298.62 54836.35 88888.00 2013-10-02 20:46:58.500 275 12643.88 298.62 54836.32 88888.00 2013-10-02 20:46:58.625 275 12643.92 298.65 54836.30 88888.00 2013-10-02 20:46:58.750 275 12643.88 298.62 54836.32 88888.00 2013-10-02 20:46:58.875 275 12643.83 298.62 54836.30 88888.00 2013-10-02 20:46:59.000 275 12643.83 298.60 54836.35 88888.00 2013-10-02 20:46:59.125 275 12643.83 298.60 54836.32 88888.00 2013-10-02 20:46:59.250 275 12643.83 298.62 54836.30 88888.00 2013-10-02 20:46:59.375 275 12643.83 298.60 54836.28 88888.00 2013-10-02 20:46:59.500 275 12643.77 298.65 54836.30 88888.00 2013-10-02 20:46:59.625 275 12643.77 298.65 54836.28 88888.00 2013-10-02 20:46:59.750 275 12643.77 298.62 54836.28 88888.00 2013-10-02 20:46:59.875 275 12643.77 298.65 54836.30 88888.00 2013-10-02 20:47:00.000 275 12643.80 298.65 54836.30 88888.00 2013-10-02 20:47:00.125 275 12643.77 298.68 54836.28 88888.00 2013-10-02 20:47:00.250 275 12643.67 298.68 54836.30 88888.00 2013-10-02 20:47:00.375 275 12643.67 298.70 54836.28 88888.00 2013-10-02 20:47:00.500 275 12643.70 298.70 54836.32 88888.00 2013-10-02 20:47:00.625 275 12643.77 298.73 54836.32 88888.00 2013-10-02 20:47:00.750 275 12643.73 298.70 54836.32 88888.00 2013-10-02 20:47:00.875 275 12643.65 298.70 54836.32 88888.00 2013-10-02 20:47:01.000 275 12643.60 298.70 54836.32 88888.00 2013-10-02 20:47:01.125 275 12643.65 298.70 54836.30 88888.00 2013-10-02 20:47:01.250 275 12643.62 298.70 54836.30 88888.00 2013-10-02 20:47:01.375 275 12643.58 298.73 54836.30 88888.00 2013-10-02 20:47:01.500 275 12643.60 298.73 54836.30 88888.00 2013-10-02 20:47:01.625 275 12643.62 298.73 54836.30 88888.00 2013-10-02 20:47:01.750 275 12643.55 298.75 54836.28 88888.00 2013-10-02 20:47:01.875 275 12643.58 298.75 54836.28 88888.00 2013-10-02 20:47:02.000 275 12643.62 298.75 54836.30 88888.00 2013-10-02 20:47:02.125 275 12643.67 298.77 54836.28 88888.00 2013-10-02 20:47:02.250 275 12643.62 298.75 54836.30 88888.00 2013-10-02 20:47:02.375 275 12643.62 298.77 54836.32 88888.00 2013-10-02 20:47:02.500 275 12643.62 298.77 54836.32 88888.00 2013-10-02 20:47:02.625 275 12643.62 298.75 54836.25 88888.00 2013-10-02 20:47:02.750 275 12643.58 298.75 54836.22 88888.00 2013-10-02 20:47:02.875 275 12643.48 298.77 54836.22 88888.00 2013-10-02 20:47:03.000 275 12643.48 298.77 54836.28 88888.00 2013-10-02 20:47:03.125 275 12643.48 298.75 54836.30 88888.00 2013-10-02 20:47:03.250 275 12643.48 298.80 54836.32 88888.00 2013-10-02 20:47:03.375 275 12643.48 298.80 54836.30 88888.00 2013-10-02 20:47:03.500 275 12643.48 298.82 54836.28 88888.00 2013-10-02 20:47:03.625 275 12643.45 298.82 54836.28 88888.00 2013-10-02 20:47:03.750 275 12643.38 298.77 54836.28 88888.00 2013-10-02 20:47:03.875 275 12643.35 298.80 54836.28 88888.00 2013-10-02 20:47:04.000 275 12643.35 298.80 54836.28 88888.00 2013-10-02 20:47:04.125 275 12643.40 298.80 54836.28 88888.00 2013-10-02 20:47:04.250 275 12643.40 298.80 54836.25 88888.00 2013-10-02 20:47:04.375 275 12643.35 298.82 54836.22 88888.00 2013-10-02 20:47:04.500 275 12643.33 298.82 54836.22 88888.00 2013-10-02 20:47:04.625 275 12643.27 298.82 54836.25 88888.00 2013-10-02 20:47:04.750 275 12643.23 298.80 54836.28 88888.00 2013-10-02 20:47:04.875 275 12643.20 298.82 54836.30 88888.00 2013-10-02 20:47:05.000 275 12643.20 298.80 54836.28 88888.00 2013-10-02 20:47:05.125 275 12643.20 298.77 54836.22 88888.00 2013-10-02 20:47:05.250 275 12643.15 298.82 54836.25 88888.00 2013-10-02 20:47:05.375 275 12643.15 298.88 54836.22 88888.00 2013-10-02 20:47:05.500 275 12643.15 298.85 54836.22 88888.00 2013-10-02 20:47:05.625 275 12643.20 298.88 54836.22 88888.00 2013-10-02 20:47:05.750 275 12643.17 298.90 54836.28 88888.00 2013-10-02 20:47:05.875 275 12643.12 298.88 54836.25 88888.00 2013-10-02 20:47:06.000 275 12643.15 298.85 54836.20 88888.00 2013-10-02 20:47:06.125 275 12643.10 298.88 54836.18 88888.00 2013-10-02 20:47:06.250 275 12643.02 298.85 54836.20 88888.00 2013-10-02 20:47:06.375 275 12643.08 298.90 54836.22 88888.00 2013-10-02 20:47:06.500 275 12643.12 298.88 54836.22 88888.00 2013-10-02 20:47:06.625 275 12643.12 298.90 54836.22 88888.00 2013-10-02 20:47:06.750 275 12643.10 298.90 54836.22 88888.00 2013-10-02 20:47:06.875 275 12643.00 298.95 54836.20 88888.00 2013-10-02 20:47:07.000 275 12643.05 298.93 54836.20 88888.00 2013-10-02 20:47:07.125 275 12643.10 298.95 54836.20 88888.00 2013-10-02 20:47:07.250 275 12643.02 298.95 54836.20 88888.00 2013-10-02 20:47:07.375 275 12643.00 298.95 54836.22 88888.00 2013-10-02 20:47:07.500 275 12643.00 298.95 54836.20 88888.00 2013-10-02 20:47:07.625 275 12642.98 298.98 54836.15 88888.00 2013-10-02 20:47:07.750 275 12642.92 298.98 54836.15 88888.00 2013-10-02 20:47:07.875 275 12642.88 298.98 54836.15 88888.00 2013-10-02 20:47:08.000 275 12642.90 298.98 54836.18 88888.00 2013-10-02 20:47:08.125 275 12642.98 298.98 54836.20 88888.00 2013-10-02 20:47:08.250 275 12643.00 298.98 54836.20 88888.00 2013-10-02 20:47:08.375 275 12643.00 299.00 54836.12 88888.00 2013-10-02 20:47:08.500 275 12642.95 299.00 54836.15 88888.00 2013-10-02 20:47:08.625 275 12642.90 299.02 54836.15 88888.00 2013-10-02 20:47:08.750 275 12642.92 299.00 54836.15 88888.00 2013-10-02 20:47:08.875 275 12642.92 299.00 54836.15 88888.00 2013-10-02 20:47:09.000 275 12642.88 299.02 54836.15 88888.00 2013-10-02 20:47:09.125 275 12642.80 299.02 54836.15 88888.00 2013-10-02 20:47:09.250 275 12642.83 299.00 54836.18 88888.00 2013-10-02 20:47:09.375 275 12642.85 299.02 54836.15 88888.00 2013-10-02 20:47:09.500 275 12642.80 299.05 54836.10 88888.00 2013-10-02 20:47:09.625 275 12642.77 299.07 54836.10 88888.00 2013-10-02 20:47:09.750 275 12642.80 299.10 54836.10 88888.00 2013-10-02 20:47:09.875 275 12642.77 299.12 54836.12 88888.00 2013-10-02 20:47:10.000 275 12642.73 299.12 54836.15 88888.00 2013-10-02 20:47:10.125 275 12642.70 299.15 54836.10 88888.00 2013-10-02 20:47:10.250 275 12642.67 299.12 54836.07 88888.00 2013-10-02 20:47:10.375 275 12642.73 299.18 54836.07 88888.00 2013-10-02 20:47:10.500 275 12642.73 299.18 54836.07 88888.00 2013-10-02 20:47:10.625 275 12642.73 299.18 54836.07 88888.00 2013-10-02 20:47:10.750 275 12642.80 299.20 54836.10 88888.00 2013-10-02 20:47:10.875 275 12642.75 299.18 54836.10 88888.00 2013-10-02 20:47:11.000 275 12642.80 299.18 54836.07 88888.00 2013-10-02 20:47:11.125 275 12642.83 299.18 54836.10 88888.00 2013-10-02 20:47:11.250 275 12642.77 299.23 54836.10 88888.00 2013-10-02 20:47:11.375 275 12642.73 299.23 54836.05 88888.00 2013-10-02 20:47:11.500 275 12642.70 299.25 54836.07 88888.00 2013-10-02 20:47:11.625 275 12642.73 299.23 54836.07 88888.00 2013-10-02 20:47:11.750 275 12642.70 299.23 54836.05 88888.00 2013-10-02 20:47:11.875 275 12642.62 299.25 54836.03 88888.00 2013-10-02 20:47:12.000 275 12642.55 299.25 54836.05 88888.00 2013-10-02 20:47:12.125 275 12642.52 299.27 54836.05 88888.00 2013-10-02 20:47:12.250 275 12642.52 299.25 54836.07 88888.00 2013-10-02 20:47:12.375 275 12642.55 299.30 54836.05 88888.00 2013-10-02 20:47:12.500 275 12642.55 299.27 54836.00 88888.00 2013-10-02 20:47:12.625 275 12642.52 299.25 54836.00 88888.00 2013-10-02 20:47:12.750 275 12642.62 299.25 54836.00 88888.00 2013-10-02 20:47:12.875 275 12642.67 299.27 54836.00 88888.00 2013-10-02 20:47:13.000 275 12642.67 299.27 54836.00 88888.00 2013-10-02 20:47:13.125 275 12642.62 299.27 54836.00 88888.00 2013-10-02 20:47:13.250 275 12642.50 299.30 54836.00 88888.00 2013-10-02 20:47:13.375 275 12642.45 299.30 54836.00 88888.00 2013-10-02 20:47:13.500 275 12642.48 299.27 54835.95 88888.00 2013-10-02 20:47:13.625 275 12642.58 299.27 54835.95 88888.00 2013-10-02 20:47:13.750 275 12642.58 299.27 54835.97 88888.00 2013-10-02 20:47:13.875 275 12642.60 299.30 54835.95 88888.00 2013-10-02 20:47:14.000 275 12642.58 299.32 54835.97 88888.00 2013-10-02 20:47:14.125 275 12642.58 299.32 54835.97 88888.00 2013-10-02 20:47:14.250 275 12642.58 299.30 54835.97 88888.00 2013-10-02 20:47:14.375 275 12642.62 299.27 54835.95 88888.00 2013-10-02 20:47:14.500 275 12642.55 299.30 54835.93 88888.00 2013-10-02 20:47:14.625 275 12642.50 299.30 54835.90 88888.00 2013-10-02 20:47:14.750 275 12642.48 299.30 54835.93 88888.00 2013-10-02 20:47:14.875 275 12642.48 299.30 54835.93 88888.00 2013-10-02 20:47:15.000 275 12642.48 299.30 54835.93 88888.00 2013-10-02 20:47:15.125 275 12642.48 299.27 54835.90 88888.00 2013-10-02 20:47:15.250 275 12642.48 299.30 54835.90 88888.00 2013-10-02 20:47:15.375 275 12642.48 299.32 54835.88 88888.00 2013-10-02 20:47:15.500 275 12642.48 299.32 54835.88 88888.00 2013-10-02 20:47:15.625 275 12642.42 299.30 54835.88 88888.00 2013-10-02 20:47:15.750 275 12642.38 299.32 54835.90 88888.00 2013-10-02 20:47:15.875 275 12642.38 299.30 54835.88 88888.00 2013-10-02 20:47:16.000 275 12642.40 299.30 54835.88 88888.00 2013-10-02 20:47:16.125 275 12642.48 299.30 54835.88 88888.00 2013-10-02 20:47:16.250 275 12642.50 299.30 54835.90 88888.00 2013-10-02 20:47:16.375 275 12642.45 299.32 54835.85 88888.00 2013-10-02 20:47:16.500 275 12642.38 299.32 54835.85 88888.00 2013-10-02 20:47:16.625 275 12642.35 299.30 54835.88 88888.00 2013-10-02 20:47:16.750 275 12642.35 299.30 54835.80 88888.00 2013-10-02 20:47:16.875 275 12642.33 299.32 54835.82 88888.00 2013-10-02 20:47:17.000 275 12642.33 299.32 54835.82 88888.00 2013-10-02 20:47:17.125 275 12642.25 299.32 54835.82 88888.00 2013-10-02 20:47:17.250 275 12642.23 299.32 54835.85 88888.00 2013-10-02 20:47:17.375 275 12642.33 299.35 54835.90 88888.00 2013-10-02 20:47:17.500 275 12642.27 299.32 54835.88 88888.00 2013-10-02 20:47:17.625 275 12642.27 299.32 54835.78 88888.00 2013-10-02 20:47:17.750 275 12642.30 299.30 54835.78 88888.00 2013-10-02 20:47:17.875 275 12642.30 299.30 54835.80 88888.00 2013-10-02 20:47:18.000 275 12642.35 299.32 54835.82 88888.00 2013-10-02 20:47:18.125 275 12642.33 299.35 54835.82 88888.00 2013-10-02 20:47:18.250 275 12642.27 299.30 54835.80 88888.00 2013-10-02 20:47:18.375 275 12642.25 299.30 54835.80 88888.00 2013-10-02 20:47:18.500 275 12642.25 299.32 54835.80 88888.00 2013-10-02 20:47:18.625 275 12642.33 299.35 54835.78 88888.00 2013-10-02 20:47:18.750 275 12642.38 299.35 54835.75 88888.00 2013-10-02 20:47:18.875 275 12642.33 299.32 54835.70 88888.00 2013-10-02 20:47:19.000 275 12642.25 299.32 54835.78 88888.00 2013-10-02 20:47:19.125 275 12642.23 299.35 54835.78 88888.00 2013-10-02 20:47:19.250 275 12642.23 299.35 54835.78 88888.00 2013-10-02 20:47:19.375 275 12642.27 299.35 54835.72 88888.00 2013-10-02 20:47:19.500 275 12642.23 299.35 54835.72 88888.00 2013-10-02 20:47:19.625 275 12642.17 299.38 54835.72 88888.00 2013-10-02 20:47:19.750 275 12642.27 299.40 54835.72 88888.00 2013-10-02 20:47:19.875 275 12642.33 299.40 54835.72 88888.00 2013-10-02 20:47:20.000 275 12642.27 299.40 54835.70 88888.00 2013-10-02 20:47:20.125 275 12642.20 299.38 54835.72 88888.00 2013-10-02 20:47:20.250 275 12642.20 299.35 54835.72 88888.00 2013-10-02 20:47:20.375 275 12642.20 299.40 54835.70 88888.00 2013-10-02 20:47:20.500 275 12642.17 299.35 54835.72 88888.00 2013-10-02 20:47:20.625 275 12642.17 299.35 54835.70 88888.00 2013-10-02 20:47:20.750 275 12642.20 299.35 54835.70 88888.00 2013-10-02 20:47:20.875 275 12642.23 299.35 54835.68 88888.00 2013-10-02 20:47:21.000 275 12642.17 299.38 54835.68 88888.00 2013-10-02 20:47:21.125 275 12642.08 299.38 54835.65 88888.00 2013-10-02 20:47:21.250 275 12642.02 299.32 54835.62 88888.00 2013-10-02 20:47:21.375 275 12642.05 299.35 54835.65 88888.00 2013-10-02 20:47:21.500 275 12642.12 299.38 54835.65 88888.00 2013-10-02 20:47:21.625 275 12642.15 299.38 54835.65 88888.00 2013-10-02 20:47:21.750 275 12642.10 299.38 54835.57 88888.00 2013-10-02 20:47:21.875 275 12642.15 299.38 54835.60 88888.00 2013-10-02 20:47:22.000 275 12642.17 299.38 54835.57 88888.00 2013-10-02 20:47:22.125 275 12642.10 299.38 54835.57 88888.00 2013-10-02 20:47:22.250 275 12642.05 299.38 54835.60 88888.00 2013-10-02 20:47:22.375 275 12642.05 299.38 54835.60 88888.00 2013-10-02 20:47:22.500 275 12642.05 299.40 54835.60 88888.00 2013-10-02 20:47:22.625 275 12642.10 299.40 54835.60 88888.00 2013-10-02 20:47:22.750 275 12642.08 299.40 54835.60 88888.00 2013-10-02 20:47:22.875 275 12642.02 299.40 54835.60 88888.00 2013-10-02 20:47:23.000 275 12641.98 299.40 54835.60 88888.00 2013-10-02 20:47:23.125 275 12641.95 299.40 54835.60 88888.00 2013-10-02 20:47:23.250 275 12641.90 299.38 54835.62 88888.00 2013-10-02 20:47:23.375 275 12641.92 299.38 54835.55 88888.00 2013-10-02 20:47:23.500 275 12641.88 299.38 54835.55 88888.00 2013-10-02 20:47:23.625 275 12641.90 299.40 54835.57 88888.00 2013-10-02 20:47:23.750 275 12641.90 299.40 54835.57 88888.00 2013-10-02 20:47:23.875 275 12641.83 299.40 54835.55 88888.00 2013-10-02 20:47:24.000 275 12641.77 299.40 54835.55 88888.00 2013-10-02 20:47:24.125 275 12641.77 299.43 54835.60 88888.00 2013-10-02 20:47:24.250 275 12641.73 299.40 54835.55 88888.00 2013-10-02 20:47:24.375 275 12641.75 299.43 54835.57 88888.00 2013-10-02 20:47:24.500 275 12641.73 299.43 54835.57 88888.00 2013-10-02 20:47:24.625 275 12641.70 299.40 54835.55 88888.00 2013-10-02 20:47:24.750 275 12641.73 299.40 54835.55 88888.00 2013-10-02 20:47:24.875 275 12641.70 299.43 54835.57 88888.00 2013-10-02 20:47:25.000 275 12641.67 299.43 54835.57 88888.00 2013-10-02 20:47:25.125 275 12641.62 299.45 54835.57 88888.00 2013-10-02 20:47:25.250 275 12641.55 299.43 54835.55 88888.00 2013-10-02 20:47:25.375 275 12641.62 299.45 54835.53 88888.00 2013-10-02 20:47:25.500 275 12641.67 299.48 54835.53 88888.00 2013-10-02 20:47:25.625 275 12641.67 299.45 54835.55 88888.00 2013-10-02 20:47:25.750 275 12641.65 299.45 54835.55 88888.00 2013-10-02 20:47:25.875 275 12641.58 299.45 54835.53 88888.00 2013-10-02 20:47:26.000 275 12641.58 299.48 54835.53 88888.00 2013-10-02 20:47:26.125 275 12641.58 299.48 54835.53 88888.00 2013-10-02 20:47:26.250 275 12641.55 299.48 54835.50 88888.00 2013-10-02 20:47:26.375 275 12641.60 299.48 54835.47 88888.00 2013-10-02 20:47:26.500 275 12641.60 299.48 54835.53 88888.00 2013-10-02 20:47:26.625 275 12641.60 299.48 54835.53 88888.00 2013-10-02 20:47:26.750 275 12641.52 299.50 54835.47 88888.00 2013-10-02 20:47:26.875 275 12641.55 299.50 54835.45 88888.00 2013-10-02 20:47:27.000 275 12641.58 299.50 54835.45 88888.00 2013-10-02 20:47:27.125 275 12641.55 299.50 54835.47 88888.00 2013-10-02 20:47:27.250 275 12641.58 299.52 54835.45 88888.00 2013-10-02 20:47:27.375 275 12641.55 299.52 54835.47 88888.00 2013-10-02 20:47:27.500 275 12641.48 299.52 54835.47 88888.00 2013-10-02 20:47:27.625 275 12641.42 299.52 54835.43 88888.00 2013-10-02 20:47:27.750 275 12641.48 299.52 54835.43 88888.00 2013-10-02 20:47:27.875 275 12641.50 299.52 54835.43 88888.00 2013-10-02 20:47:28.000 275 12641.50 299.52 54835.45 88888.00 2013-10-02 20:47:28.125 275 12641.45 299.52 54835.45 88888.00 2013-10-02 20:47:28.250 275 12641.38 299.55 54835.43 88888.00 2013-10-02 20:47:28.375 275 12641.38 299.55 54835.43 88888.00 2013-10-02 20:47:28.500 275 12641.35 299.55 54835.43 88888.00 2013-10-02 20:47:28.625 275 12641.35 299.57 54835.40 88888.00 2013-10-02 20:47:28.750 275 12641.27 299.57 54835.38 88888.00 2013-10-02 20:47:28.875 275 12641.25 299.60 54835.38 88888.00 2013-10-02 20:47:29.000 275 12641.27 299.62 54835.38 88888.00 2013-10-02 20:47:29.125 275 12641.30 299.62 54835.38 88888.00 2013-10-02 20:47:29.250 275 12641.33 299.60 54835.38 88888.00 2013-10-02 20:47:29.375 275 12641.30 299.60 54835.35 88888.00 2013-10-02 20:47:29.500 275 12641.27 299.60 54835.38 88888.00 2013-10-02 20:47:29.625 275 12641.23 299.60 54835.35 88888.00 2013-10-02 20:47:29.750 275 12641.23 299.62 54835.38 88888.00 2013-10-02 20:47:29.875 275 12641.23 299.62 54835.38 88888.00 2013-10-02 20:47:30.000 275 12641.27 299.60 54835.35 88888.00 2013-10-02 20:47:30.125 275 12641.25 299.60 54835.32 88888.00 2013-10-02 20:47:30.250 275 12641.12 299.60 54835.32 88888.00 2013-10-02 20:47:30.375 275 12641.12 299.62 54835.32 88888.00 2013-10-02 20:47:30.500 275 12641.10 299.62 54835.30 88888.00 2013-10-02 20:47:30.625 275 12641.12 299.65 54835.32 88888.00 2013-10-02 20:47:30.750 275 12641.10 299.65 54835.32 88888.00 2013-10-02 20:47:30.875 275 12641.08 299.65 54835.30 88888.00 2013-10-02 20:47:31.000 275 12641.05 299.65 54835.28 88888.00 2013-10-02 20:47:31.125 275 12640.98 299.65 54835.28 88888.00 2013-10-02 20:47:31.250 275 12640.90 299.65 54835.30 88888.00 2013-10-02 20:47:31.375 275 12640.90 299.68 54835.32 88888.00 2013-10-02 20:47:31.500 275 12640.90 299.70 54835.32 88888.00 2013-10-02 20:47:31.625 275 12640.88 299.70 54835.30 88888.00 2013-10-02 20:47:31.750 275 12640.85 299.68 54835.30 88888.00 2013-10-02 20:47:31.875 275 12640.88 299.70 54835.28 88888.00 2013-10-02 20:47:32.000 275 12640.85 299.68 54835.25 88888.00 2013-10-02 20:47:32.125 275 12640.80 299.68 54835.28 88888.00 2013-10-02 20:47:32.250 275 12640.75 299.65 54835.30 88888.00 2013-10-02 20:47:32.375 275 12640.73 299.68 54835.30 88888.00 2013-10-02 20:47:32.500 275 12640.70 299.70 54835.25 88888.00 2013-10-02 20:47:32.625 275 12640.67 299.70 54835.28 88888.00 2013-10-02 20:47:32.750 275 12640.67 299.70 54835.28 88888.00 2013-10-02 20:47:32.875 275 12640.70 299.68 54835.25 88888.00 2013-10-02 20:47:33.000 275 12640.67 299.68 54835.25 88888.00 2013-10-02 20:47:33.125 275 12640.62 299.70 54835.28 88888.00 2013-10-02 20:47:33.250 275 12640.60 299.68 54835.25 88888.00 2013-10-02 20:47:33.375 275 12640.55 299.68 54835.22 88888.00 2013-10-02 20:47:33.500 275 12640.55 299.65 54835.22 88888.00 2013-10-02 20:47:33.625 275 12640.50 299.70 54835.22 88888.00 2013-10-02 20:47:33.750 275 12640.45 299.73 54835.22 88888.00 2013-10-02 20:47:33.875 275 12640.45 299.70 54835.22 88888.00 2013-10-02 20:47:34.000 275 12640.50 299.70 54835.22 88888.00 2013-10-02 20:47:34.125 275 12640.50 299.70 54835.22 88888.00 2013-10-02 20:47:34.250 275 12640.42 299.68 54835.25 88888.00 2013-10-02 20:47:34.375 275 12640.38 299.68 54835.20 88888.00 2013-10-02 20:47:34.500 275 12640.35 299.70 54835.20 88888.00 2013-10-02 20:47:34.625 275 12640.30 299.73 54835.20 88888.00 2013-10-02 20:47:34.750 275 12640.27 299.70 54835.18 88888.00 2013-10-02 20:47:34.875 275 12640.30 299.73 54835.18 88888.00 2013-10-02 20:47:35.000 275 12640.30 299.70 54835.18 88888.00 2013-10-02 20:47:35.125 275 12640.30 299.70 54835.20 88888.00 2013-10-02 20:47:35.250 275 12640.25 299.70 54835.18 88888.00 2013-10-02 20:47:35.375 275 12640.23 299.70 54835.15 88888.00 2013-10-02 20:47:35.500 275 12640.25 299.70 54835.15 88888.00 2013-10-02 20:47:35.625 275 12640.25 299.73 54835.15 88888.00 2013-10-02 20:47:35.750 275 12640.17 299.73 54835.18 88888.00 2013-10-02 20:47:35.875 275 12640.12 299.73 54835.12 88888.00 2013-10-02 20:47:36.000 275 12640.20 299.70 54835.10 88888.00 2013-10-02 20:47:36.125 275 12640.23 299.73 54835.10 88888.00 2013-10-02 20:47:36.250 275 12640.15 299.73 54835.10 88888.00 2013-10-02 20:47:36.375 275 12640.15 299.73 54835.10 88888.00 2013-10-02 20:47:36.500 275 12640.10 299.75 54835.12 88888.00 2013-10-02 20:47:36.625 275 12640.05 299.75 54835.12 88888.00 2013-10-02 20:47:36.750 275 12640.08 299.75 54835.12 88888.00 2013-10-02 20:47:36.875 275 12640.08 299.75 54835.10 88888.00 2013-10-02 20:47:37.000 275 12640.02 299.75 54835.07 88888.00 2013-10-02 20:47:37.125 275 12640.00 299.75 54835.10 88888.00 2013-10-02 20:47:37.250 275 12639.90 299.73 54835.10 88888.00 2013-10-02 20:47:37.375 275 12639.92 299.73 54835.10 88888.00 2013-10-02 20:47:37.500 275 12639.98 299.77 54835.10 88888.00 2013-10-02 20:47:37.625 275 12639.98 299.73 54835.05 88888.00 2013-10-02 20:47:37.750 275 12639.92 299.75 54835.00 88888.00 2013-10-02 20:47:37.875 275 12639.90 299.73 54835.00 88888.00 2013-10-02 20:47:38.000 275 12639.88 299.73 54835.03 88888.00 2013-10-02 20:47:38.125 275 12639.85 299.73 54835.07 88888.00 2013-10-02 20:47:38.250 275 12639.77 299.70 54835.05 88888.00 2013-10-02 20:47:38.375 275 12639.75 299.70 54835.00 88888.00 2013-10-02 20:47:38.500 275 12639.73 299.70 54835.00 88888.00 2013-10-02 20:47:38.625 275 12639.62 299.68 54835.00 88888.00 2013-10-02 20:47:38.750 275 12639.60 299.68 54835.03 88888.00 2013-10-02 20:47:38.875 275 12639.60 299.68 54835.03 88888.00 2013-10-02 20:47:39.000 275 12639.58 299.65 54835.00 88888.00 2013-10-02 20:47:39.125 275 12639.60 299.62 54835.00 88888.00 2013-10-02 20:47:39.250 275 12639.55 299.62 54834.97 88888.00 2013-10-02 20:47:39.375 275 12639.58 299.65 54834.97 88888.00 2013-10-02 20:47:39.500 275 12639.58 299.68 54834.97 88888.00 2013-10-02 20:47:39.625 275 12639.55 299.65 54834.97 88888.00 2013-10-02 20:47:39.750 275 12639.55 299.65 54834.95 88888.00 2013-10-02 20:47:39.875 275 12639.58 299.65 54834.97 88888.00 2013-10-02 20:47:40.000 275 12639.62 299.65 54834.95 88888.00 2013-10-02 20:47:40.125 275 12639.62 299.65 54834.95 88888.00 2013-10-02 20:47:40.250 275 12639.60 299.62 54834.95 88888.00 2013-10-02 20:47:40.375 275 12639.58 299.65 54834.93 88888.00 2013-10-02 20:47:40.500 275 12639.55 299.65 54834.90 88888.00 2013-10-02 20:47:40.625 275 12639.52 299.65 54834.90 88888.00 2013-10-02 20:47:40.750 275 12639.50 299.65 54834.90 88888.00 2013-10-02 20:47:40.875 275 12639.52 299.62 54834.93 88888.00 2013-10-02 20:47:41.000 275 12639.50 299.60 54834.88 88888.00 2013-10-02 20:47:41.125 275 12639.48 299.60 54834.88 88888.00 2013-10-02 20:47:41.250 275 12639.50 299.57 54834.85 88888.00 2013-10-02 20:47:41.375 275 12639.42 299.57 54834.85 88888.00 2013-10-02 20:47:41.500 275 12639.33 299.57 54834.85 88888.00 2013-10-02 20:47:41.625 275 12639.27 299.57 54834.88 88888.00 2013-10-02 20:47:41.750 275 12639.27 299.60 54834.85 88888.00 2013-10-02 20:47:41.875 275 12639.27 299.60 54834.85 88888.00 2013-10-02 20:47:42.000 275 12639.25 299.60 54834.82 88888.00 2013-10-02 20:47:42.125 275 12639.23 299.62 54834.82 88888.00 2013-10-02 20:47:42.250 275 12639.17 299.55 54834.80 88888.00 2013-10-02 20:47:42.375 275 12639.15 299.57 54834.82 88888.00 2013-10-02 20:47:42.500 275 12639.15 299.55 54834.80 88888.00 2013-10-02 20:47:42.625 275 12639.15 299.55 54834.75 88888.00 2013-10-02 20:47:42.750 275 12639.17 299.52 54834.75 88888.00 2013-10-02 20:47:42.875 275 12639.17 299.52 54834.75 88888.00 2013-10-02 20:47:43.000 275 12639.12 299.52 54834.75 88888.00 2013-10-02 20:47:43.125 275 12639.10 299.52 54834.78 88888.00 2013-10-02 20:47:43.250 275 12639.12 299.50 54834.82 88888.00 2013-10-02 20:47:43.375 275 12639.15 299.50 54834.75 88888.00 2013-10-02 20:47:43.500 275 12639.12 299.50 54834.72 88888.00 2013-10-02 20:47:43.625 275 12639.15 299.50 54834.72 88888.00 2013-10-02 20:47:43.750 275 12639.17 299.50 54834.72 88888.00 2013-10-02 20:47:43.875 275 12639.17 299.50 54834.70 88888.00 2013-10-02 20:47:44.000 275 12639.12 299.50 54834.72 88888.00 2013-10-02 20:47:44.125 275 12639.08 299.48 54834.75 88888.00 2013-10-02 20:47:44.250 275 12639.00 299.48 54834.70 88888.00 2013-10-02 20:47:44.375 275 12639.02 299.50 54834.70 88888.00 2013-10-02 20:47:44.500 275 12639.05 299.50 54834.70 88888.00 2013-10-02 20:47:44.625 275 12639.02 299.48 54834.68 88888.00 2013-10-02 20:47:44.750 275 12639.02 299.45 54834.68 88888.00 2013-10-02 20:47:44.875 275 12639.02 299.43 54834.70 88888.00 2013-10-02 20:47:45.000 275 12638.98 299.40 54834.68 88888.00 2013-10-02 20:47:45.125 275 12638.95 299.40 54834.68 88888.00 2013-10-02 20:47:45.250 275 12638.95 299.38 54834.68 88888.00 2013-10-02 20:47:45.375 275 12638.95 299.38 54834.65 88888.00 2013-10-02 20:47:45.500 275 12638.92 299.38 54834.65 88888.00 2013-10-02 20:47:45.625 275 12638.90 299.38 54834.65 88888.00 2013-10-02 20:47:45.750 275 12638.88 299.38 54834.65 88888.00 2013-10-02 20:47:45.875 275 12638.90 299.35 54834.62 88888.00 2013-10-02 20:47:46.000 275 12638.88 299.35 54834.62 88888.00 2013-10-02 20:47:46.125 275 12638.80 299.30 54834.60 88888.00 2013-10-02 20:47:46.250 275 12638.75 299.30 54834.62 88888.00 2013-10-02 20:47:46.375 275 12638.80 299.30 54834.60 88888.00 2013-10-02 20:47:46.500 275 12638.83 299.30 54834.62 88888.00 2013-10-02 20:47:46.625 275 12638.77 299.27 54834.62 88888.00 2013-10-02 20:47:46.750 275 12638.73 299.27 54834.60 88888.00 2013-10-02 20:47:46.875 275 12638.70 299.23 54834.60 88888.00 2013-10-02 20:47:47.000 275 12638.67 299.25 54834.57 88888.00 2013-10-02 20:47:47.125 275 12638.60 299.23 54834.60 88888.00 2013-10-02 20:47:47.250 275 12638.52 299.23 54834.62 88888.00 2013-10-02 20:47:47.375 275 12638.55 299.23 54834.62 88888.00 2013-10-02 20:47:47.500 275 12638.52 299.23 54834.62 88888.00 2013-10-02 20:47:47.625 275 12638.45 299.23 54834.57 88888.00 2013-10-02 20:47:47.750 275 12638.48 299.20 54834.55 88888.00 2013-10-02 20:47:47.875 275 12638.45 299.18 54834.55 88888.00 2013-10-02 20:47:48.000 275 12638.40 299.18 54834.57 88888.00 2013-10-02 20:47:48.125 275 12638.38 299.18 54834.60 88888.00 2013-10-02 20:47:48.250 275 12638.35 299.07 54834.60 88888.00 2013-10-02 20:47:48.375 275 12638.38 299.10 54834.57 88888.00 2013-10-02 20:47:48.500 275 12638.38 299.10 54834.55 88888.00 2013-10-02 20:47:48.625 275 12638.35 299.10 54834.53 88888.00 2013-10-02 20:47:48.750 275 12638.30 299.07 54834.53 88888.00 2013-10-02 20:47:48.875 275 12638.27 299.02 54834.53 88888.00 2013-10-02 20:47:49.000 275 12638.25 299.02 54834.55 88888.00 2013-10-02 20:47:49.125 275 12638.23 299.02 54834.53 88888.00 2013-10-02 20:47:49.250 275 12638.17 298.98 54834.50 88888.00 2013-10-02 20:47:49.375 275 12638.17 298.98 54834.47 88888.00 2013-10-02 20:47:49.500 275 12638.17 298.98 54834.53 88888.00 2013-10-02 20:47:49.625 275 12638.20 298.93 54834.50 88888.00 2013-10-02 20:47:49.750 275 12638.23 298.95 54834.50 88888.00 2013-10-02 20:47:49.875 275 12638.17 298.95 54834.53 88888.00 2013-10-02 20:47:50.000 275 12638.08 298.93 54834.50 88888.00 2013-10-02 20:47:50.125 275 12638.00 298.88 54834.50 88888.00 2013-10-02 20:47:50.250 275 12637.90 298.88 54834.50 88888.00 2013-10-02 20:47:50.375 275 12637.92 298.88 54834.50 88888.00 2013-10-02 20:47:50.500 275 12637.95 298.88 54834.50 88888.00 2013-10-02 20:47:50.625 275 12637.98 298.82 54834.53 88888.00 2013-10-02 20:47:50.750 275 12638.05 298.77 54834.53 88888.00 2013-10-02 20:47:50.875 275 12638.02 298.80 54834.50 88888.00 2013-10-02 20:47:51.000 275 12637.98 298.77 54834.45 88888.00 2013-10-02 20:47:51.125 275 12637.98 298.75 54834.47 88888.00 2013-10-02 20:47:51.250 275 12637.92 298.70 54834.47 88888.00 2013-10-02 20:47:51.375 275 12637.90 298.70 54834.47 88888.00 2013-10-02 20:47:51.500 275 12637.90 298.70 54834.50 88888.00 2013-10-02 20:47:51.625 275 12637.85 298.68 54834.50 88888.00 2013-10-02 20:47:51.750 275 12637.83 298.65 54834.45 88888.00 2013-10-02 20:47:51.875 275 12637.83 298.62 54834.45 88888.00 2013-10-02 20:47:52.000 275 12637.75 298.60 54834.45 88888.00 2013-10-02 20:47:52.125 275 12637.67 298.57 54834.45 88888.00 2013-10-02 20:47:52.250 275 12637.67 298.52 54834.45 88888.00 2013-10-02 20:47:52.375 275 12637.70 298.55 54834.45 88888.00 2013-10-02 20:47:52.500 275 12637.70 298.52 54834.43 88888.00 2013-10-02 20:47:52.625 275 12637.67 298.52 54834.40 88888.00 2013-10-02 20:47:52.750 275 12637.62 298.52 54834.40 88888.00 2013-10-02 20:47:52.875 275 12637.62 298.48 54834.43 88888.00 2013-10-02 20:47:53.000 275 12637.62 298.48 54834.40 88888.00 2013-10-02 20:47:53.125 275 12637.60 298.48 54834.43 88888.00 2013-10-02 20:47:53.250 275 12637.58 298.43 54834.43 88888.00 2013-10-02 20:47:53.375 275 12637.62 298.43 54834.40 88888.00 2013-10-02 20:47:53.500 275 12637.60 298.43 54834.40 88888.00 2013-10-02 20:47:53.625 275 12637.58 298.40 54834.40 88888.00 2013-10-02 20:47:53.750 275 12637.52 298.38 54834.38 88888.00 2013-10-02 20:47:53.875 275 12637.48 298.38 54834.38 88888.00 2013-10-02 20:47:54.000 275 12637.48 298.38 54834.40 88888.00 2013-10-02 20:47:54.125 275 12637.50 298.35 54834.43 88888.00 2013-10-02 20:47:54.250 275 12637.48 298.32 54834.40 88888.00 2013-10-02 20:47:54.375 275 12637.48 298.32 54834.38 88888.00 2013-10-02 20:47:54.500 275 12637.45 298.32 54834.38 88888.00 2013-10-02 20:47:54.625 275 12637.40 298.32 54834.38 88888.00 2013-10-02 20:47:54.750 275 12637.50 298.30 54834.40 88888.00 2013-10-02 20:47:54.875 275 12637.48 298.30 54834.38 88888.00 2013-10-02 20:47:55.000 275 12637.40 298.25 54834.35 88888.00 2013-10-02 20:47:55.125 275 12637.38 298.25 54834.35 88888.00 2013-10-02 20:47:55.250 275 12637.33 298.25 54834.38 88888.00 2013-10-02 20:47:55.375 275 12637.35 298.25 54834.38 88888.00 2013-10-02 20:47:55.500 275 12637.38 298.20 54834.35 88888.00 2013-10-02 20:47:55.625 275 12637.38 298.18 54834.35 88888.00 2013-10-02 20:47:55.750 275 12637.33 298.20 54834.38 88888.00 2013-10-02 20:47:55.875 275 12637.30 298.20 54834.35 88888.00 2013-10-02 20:47:56.000 275 12637.27 298.18 54834.30 88888.00 2013-10-02 20:47:56.125 275 12637.27 298.18 54834.32 88888.00 2013-10-02 20:47:56.250 275 12637.23 298.12 54834.30 88888.00 2013-10-02 20:47:56.375 275 12637.25 298.12 54834.28 88888.00 2013-10-02 20:47:56.500 275 12637.30 298.10 54834.32 88888.00 2013-10-02 20:47:56.625 275 12637.33 298.12 54834.32 88888.00 2013-10-02 20:47:56.750 275 12637.25 298.10 54834.28 88888.00 2013-10-02 20:47:56.875 275 12637.25 298.07 54834.28 88888.00 2013-10-02 20:47:57.000 275 12637.23 298.05 54834.28 88888.00 2013-10-02 20:47:57.125 275 12637.23 298.05 54834.28 88888.00 2013-10-02 20:47:57.250 275 12637.17 298.05 54834.25 88888.00 2013-10-02 20:47:57.375 275 12637.12 298.07 54834.30 88888.00 2013-10-02 20:47:57.500 275 12637.12 298.10 54834.25 88888.00 2013-10-02 20:47:57.625 275 12637.10 298.07 54834.25 88888.00 2013-10-02 20:47:57.750 275 12637.10 298.05 54834.22 88888.00 2013-10-02 20:47:57.875 275 12637.08 298.02 54834.20 88888.00 2013-10-02 20:47:58.000 275 12637.10 298.00 54834.20 88888.00 2013-10-02 20:47:58.125 275 12637.10 298.00 54834.25 88888.00 2013-10-02 20:47:58.250 275 12637.10 297.98 54834.25 88888.00 2013-10-02 20:47:58.375 275 12637.10 298.00 54834.22 88888.00 2013-10-02 20:47:58.500 275 12637.10 298.00 54834.22 88888.00 2013-10-02 20:47:58.625 275 12637.05 297.98 54834.20 88888.00 2013-10-02 20:47:58.750 275 12637.05 297.98 54834.20 88888.00 2013-10-02 20:47:58.875 275 12637.02 297.98 54834.20 88888.00 2013-10-02 20:47:59.000 275 12637.05 297.98 54834.20 88888.00 2013-10-02 20:47:59.125 275 12637.10 298.00 54834.22 88888.00 2013-10-02 20:47:59.250 275 12637.10 297.98 54834.18 88888.00 2013-10-02 20:47:59.375 275 12637.05 297.98 54834.15 88888.00 2013-10-02 20:47:59.500 275 12637.02 297.95 54834.12 88888.00 2013-10-02 20:47:59.625 275 12637.00 297.95 54834.12 88888.00 2013-10-02 20:47:59.750 275 12636.95 297.95 54834.12 88888.00 2013-10-02 20:47:59.875 275 12636.92 297.98 54834.15 88888.00 2013-10-02 20:48:00.000 275 12636.95 297.95 54834.12 88888.00 2013-10-02 20:48:00.125 275 12637.00 297.93 54834.12 88888.00 2013-10-02 20:48:00.250 275 12636.98 297.95 54834.12 88888.00 2013-10-02 20:48:00.375 275 12636.92 297.93 54834.10 88888.00 2013-10-02 20:48:00.500 275 12636.90 297.95 54834.07 88888.00 2013-10-02 20:48:00.625 275 12636.98 297.95 54834.07 88888.00 2013-10-02 20:48:00.750 275 12637.02 297.93 54834.10 88888.00 2013-10-02 20:48:00.875 275 12637.00 297.95 54834.05 88888.00 2013-10-02 20:48:01.000 275 12637.00 297.93 54834.00 88888.00 2013-10-02 20:48:01.125 275 12636.98 297.93 54834.03 88888.00 2013-10-02 20:48:01.250 275 12636.92 297.93 54834.03 88888.00 2013-10-02 20:48:01.375 275 12636.92 297.95 54834.00 88888.00 2013-10-02 20:48:01.500 275 12636.98 297.93 54834.00 88888.00 2013-10-02 20:48:01.625 275 12636.95 297.93 54834.03 88888.00 2013-10-02 20:48:01.750 275 12636.98 297.93 54834.03 88888.00 2013-10-02 20:48:01.875 275 12637.00 297.90 54834.00 88888.00 2013-10-02 20:48:02.000 275 12636.95 297.90 54833.95 88888.00 2013-10-02 20:48:02.125 275 12636.92 297.90 54833.95 88888.00 2013-10-02 20:48:02.250 275 12636.90 297.93 54833.97 88888.00 2013-10-02 20:48:02.375 275 12636.85 297.93 54833.97 88888.00 2013-10-02 20:48:02.500 275 12636.88 297.93 54833.95 88888.00 2013-10-02 20:48:02.625 275 12636.98 297.90 54833.90 88888.00 2013-10-02 20:48:02.750 275 12637.00 297.90 54833.85 88888.00 2013-10-02 20:48:02.875 275 12637.02 297.90 54833.85 88888.00 2013-10-02 20:48:03.000 275 12637.00 297.88 54833.88 88888.00 2013-10-02 20:48:03.125 275 12637.00 297.90 54833.88 88888.00 2013-10-02 20:48:03.250 275 12636.98 297.90 54833.88 88888.00 2013-10-02 20:48:03.375 275 12636.98 297.90 54833.85 88888.00 2013-10-02 20:48:03.500 275 12636.95 297.90 54833.82 88888.00 2013-10-02 20:48:03.625 275 12636.95 297.90 54833.80 88888.00 2013-10-02 20:48:03.750 275 12636.95 297.93 54833.80 88888.00 2013-10-02 20:48:03.875 275 12636.95 297.93 54833.80 88888.00 2013-10-02 20:48:04.000 275 12636.98 297.93 54833.82 88888.00 2013-10-02 20:48:04.125 275 12637.00 297.90 54833.82 88888.00 2013-10-02 20:48:04.250 275 12637.08 297.90 54833.78 88888.00 2013-10-02 20:48:04.375 275 12637.10 297.93 54833.78 88888.00 2013-10-02 20:48:04.500 275 12637.05 297.93 54833.78 88888.00 2013-10-02 20:48:04.625 275 12637.05 297.90 54833.78 88888.00 2013-10-02 20:48:04.750 275 12637.05 297.93 54833.75 88888.00 2013-10-02 20:48:04.875 275 12637.08 297.88 54833.75 88888.00 2013-10-02 20:48:05.000 275 12637.10 297.90 54833.75 88888.00 2013-10-02 20:48:05.125 275 12637.10 297.93 54833.72 88888.00 2013-10-02 20:48:05.250 275 12637.02 297.90 54833.72 88888.00 2013-10-02 20:48:05.375 275 12637.02 297.93 54833.70 88888.00 2013-10-02 20:48:05.500 275 12637.05 297.93 54833.70 88888.00 2013-10-02 20:48:05.625 275 12637.08 297.93 54833.70 88888.00 2013-10-02 20:48:05.750 275 12637.08 297.93 54833.70 88888.00 2013-10-02 20:48:05.875 275 12637.05 297.93 54833.65 88888.00 2013-10-02 20:48:06.000 275 12637.02 297.95 54833.62 88888.00 2013-10-02 20:48:06.125 275 12637.10 297.98 54833.65 88888.00 2013-10-02 20:48:06.250 275 12637.10 297.93 54833.65 88888.00 2013-10-02 20:48:06.375 275 12637.08 297.95 54833.60 88888.00 2013-10-02 20:48:06.500 275 12637.12 297.93 54833.60 88888.00 2013-10-02 20:48:06.625 275 12637.20 297.95 54833.62 88888.00 2013-10-02 20:48:06.750 275 12637.15 297.95 54833.60 88888.00 2013-10-02 20:48:06.875 275 12637.15 297.95 54833.60 88888.00 2013-10-02 20:48:07.000 275 12637.17 297.95 54833.57 88888.00 2013-10-02 20:48:07.125 275 12637.15 297.95 54833.55 88888.00 2013-10-02 20:48:07.250 275 12637.08 297.95 54833.53 88888.00 2013-10-02 20:48:07.375 275 12637.10 297.95 54833.53 88888.00 2013-10-02 20:48:07.500 275 12637.15 297.98 54833.53 88888.00 2013-10-02 20:48:07.625 275 12637.17 297.93 54833.50 88888.00 2013-10-02 20:48:07.750 275 12637.15 297.93 54833.47 88888.00 2013-10-02 20:48:07.875 275 12637.17 297.93 54833.50 88888.00 2013-10-02 20:48:08.000 275 12637.20 297.95 54833.50 88888.00 2013-10-02 20:48:08.125 275 12637.20 297.98 54833.50 88888.00 2013-10-02 20:48:08.250 275 12637.15 297.95 54833.53 88888.00 2013-10-02 20:48:08.375 275 12637.17 297.95 54833.50 88888.00 2013-10-02 20:48:08.500 275 12637.23 297.95 54833.47 88888.00 2013-10-02 20:48:08.625 275 12637.25 297.95 54833.45 88888.00 2013-10-02 20:48:08.750 275 12637.27 297.95 54833.43 88888.00 2013-10-02 20:48:08.875 275 12637.27 297.98 54833.38 88888.00 2013-10-02 20:48:09.000 275 12637.33 297.95 54833.40 88888.00 2013-10-02 20:48:09.125 275 12637.35 297.95 54833.40 88888.00 2013-10-02 20:48:09.250 275 12637.27 297.90 54833.30 88888.00 2013-10-02 20:48:09.375 275 12637.25 297.93 54833.32 88888.00 2013-10-02 20:48:09.500 275 12637.20 297.95 54833.32 88888.00 2013-10-02 20:48:09.625 275 12637.23 297.93 54833.32 88888.00 2013-10-02 20:48:09.750 275 12637.27 297.93 54833.32 88888.00 2013-10-02 20:48:09.875 275 12637.20 297.95 54833.35 88888.00 2013-10-02 20:48:10.000 275 12637.23 297.93 54833.32 88888.00 2013-10-02 20:48:10.125 275 12637.25 297.93 54833.28 88888.00 2013-10-02 20:48:10.250 275 12637.25 297.93 54833.28 88888.00 2013-10-02 20:48:10.375 275 12637.30 297.95 54833.22 88888.00 2013-10-02 20:48:10.500 275 12637.33 297.95 54833.25 88888.00 2013-10-02 20:48:10.625 275 12637.25 297.95 54833.22 88888.00 2013-10-02 20:48:10.750 275 12637.27 297.98 54833.25 88888.00 2013-10-02 20:48:10.875 275 12637.30 297.95 54833.22 88888.00 2013-10-02 20:48:11.000 275 12637.33 297.95 54833.20 88888.00 2013-10-02 20:48:11.125 275 12637.25 297.95 54833.20 88888.00 2013-10-02 20:48:11.250 275 12637.25 297.95 54833.20 88888.00 2013-10-02 20:48:11.375 275 12637.33 297.98 54833.20 88888.00 2013-10-02 20:48:11.500 275 12637.35 297.98 54833.18 88888.00 2013-10-02 20:48:11.625 275 12637.33 297.98 54833.18 88888.00 2013-10-02 20:48:11.750 275 12637.33 298.00 54833.12 88888.00 2013-10-02 20:48:11.875 275 12637.42 297.98 54833.12 88888.00 2013-10-02 20:48:12.000 275 12637.42 297.98 54833.10 88888.00 2013-10-02 20:48:12.125 275 12637.42 297.98 54833.10 88888.00 2013-10-02 20:48:12.250 275 12637.38 297.98 54833.10 88888.00 2013-10-02 20:48:12.375 275 12637.40 297.98 54833.15 88888.00 2013-10-02 20:48:12.500 275 12637.40 297.98 54833.07 88888.00 2013-10-02 20:48:12.625 275 12637.48 297.95 54833.05 88888.00 2013-10-02 20:48:12.750 275 12637.48 297.98 54833.03 88888.00 2013-10-02 20:48:12.875 275 12637.48 297.98 54833.00 88888.00 2013-10-02 20:48:13.000 275 12637.42 298.00 54833.00 88888.00 2013-10-02 20:48:13.125 275 12637.42 297.98 54833.00 88888.00 2013-10-02 20:48:13.250 275 12637.45 297.95 54833.00 88888.00 2013-10-02 20:48:13.375 275 12637.48 297.93 54832.97 88888.00 2013-10-02 20:48:13.500 275 12637.45 297.95 54832.97 88888.00 2013-10-02 20:48:13.625 275 12637.50 297.98 54832.95 88888.00 2013-10-02 20:48:13.750 275 12637.48 297.98 54832.95 88888.00 2013-10-02 20:48:13.875 275 12637.45 297.98 54832.93 88888.00 2013-10-02 20:48:14.000 275 12637.52 297.98 54832.95 88888.00 2013-10-02 20:48:14.125 275 12637.52 297.98 54832.97 88888.00 2013-10-02 20:48:14.250 275 12637.48 297.95 54832.93 88888.00 2013-10-02 20:48:14.375 275 12637.48 297.95 54832.93 88888.00 2013-10-02 20:48:14.500 275 12637.48 297.98 54832.90 88888.00 2013-10-02 20:48:14.625 275 12637.48 297.98 54832.90 88888.00 2013-10-02 20:48:14.750 275 12637.45 297.98 54832.90 88888.00 2013-10-02 20:48:14.875 275 12637.48 297.95 54832.93 88888.00 2013-10-02 20:48:15.000 275 12637.48 297.93 54832.90 88888.00 2013-10-02 20:48:15.125 275 12637.50 297.95 54832.88 88888.00 2013-10-02 20:48:15.250 275 12637.48 297.93 54832.88 88888.00 2013-10-02 20:48:15.375 275 12637.48 297.93 54832.88 88888.00 2013-10-02 20:48:15.500 275 12637.50 297.95 54832.85 88888.00 2013-10-02 20:48:15.625 275 12637.55 297.95 54832.82 88888.00 2013-10-02 20:48:15.750 275 12637.55 297.95 54832.82 88888.00 2013-10-02 20:48:15.875 275 12637.50 297.95 54832.82 88888.00 2013-10-02 20:48:16.000 275 12637.42 297.95 54832.80 88888.00 2013-10-02 20:48:16.125 275 12637.38 297.93 54832.80 88888.00 2013-10-02 20:48:16.250 275 12637.40 297.88 54832.80 88888.00 2013-10-02 20:48:16.375 275 12637.45 297.88 54832.78 88888.00 2013-10-02 20:48:16.500 275 12637.50 297.93 54832.78 88888.00 2013-10-02 20:48:16.625 275 12637.52 297.90 54832.78 88888.00 2013-10-02 20:48:16.750 275 12637.55 297.90 54832.75 88888.00 2013-10-02 20:48:16.875 275 12637.58 297.90 54832.72 88888.00 2013-10-02 20:48:17.000 275 12637.55 297.90 54832.70 88888.00 2013-10-02 20:48:17.125 275 12637.52 297.90 54832.68 88888.00 2013-10-02 20:48:17.250 275 12637.52 297.88 54832.68 88888.00 2013-10-02 20:48:17.375 275 12637.58 297.88 54832.68 88888.00 2013-10-02 20:48:17.500 275 12637.52 297.85 54832.68 88888.00 2013-10-02 20:48:17.625 275 12637.50 297.82 54832.65 88888.00 2013-10-02 20:48:17.750 275 12637.50 297.85 54832.62 88888.00 2013-10-02 20:48:17.875 275 12637.55 297.85 54832.62 88888.00 2013-10-02 20:48:18.000 275 12637.62 297.85 54832.62 88888.00 2013-10-02 20:48:18.125 275 12637.62 297.85 54832.62 88888.00 2013-10-02 20:48:18.250 275 12637.62 297.85 54832.65 88888.00 2013-10-02 20:48:18.375 275 12637.67 297.85 54832.62 88888.00 2013-10-02 20:48:18.500 275 12637.62 297.88 54832.60 88888.00 2013-10-02 20:48:18.625 275 12637.60 297.88 54832.57 88888.00 2013-10-02 20:48:18.750 275 12637.67 297.85 54832.57 88888.00 2013-10-02 20:48:18.875 275 12637.62 297.85 54832.55 88888.00 2013-10-02 20:48:19.000 275 12637.65 297.85 54832.55 88888.00 2013-10-02 20:48:19.125 275 12637.67 297.85 54832.53 88888.00 2013-10-02 20:48:19.250 275 12637.67 297.85 54832.50 88888.00 2013-10-02 20:48:19.375 275 12637.73 297.88 54832.53 88888.00 2013-10-02 20:48:19.500 275 12637.70 297.88 54832.53 88888.00 2013-10-02 20:48:19.625 275 12637.70 297.85 54832.50 88888.00 2013-10-02 20:48:19.750 275 12637.75 297.85 54832.50 88888.00 2013-10-02 20:48:19.875 275 12637.77 297.85 54832.50 88888.00 2013-10-02 20:48:20.000 275 12637.80 297.85 54832.50 88888.00 2013-10-02 20:48:20.125 275 12637.77 297.88 54832.50 88888.00 2013-10-02 20:48:20.250 275 12637.80 297.88 54832.45 88888.00 2013-10-02 20:48:20.375 275 12637.85 297.88 54832.45 88888.00 2013-10-02 20:48:20.500 275 12637.92 297.82 54832.45 88888.00 2013-10-02 20:48:20.625 275 12637.90 297.82 54832.43 88888.00 2013-10-02 20:48:20.750 275 12637.90 297.82 54832.43 88888.00 2013-10-02 20:48:20.875 275 12637.92 297.82 54832.38 88888.00 2013-10-02 20:48:21.000 275 12637.92 297.82 54832.35 88888.00 2013-10-02 20:48:21.125 275 12637.92 297.85 54832.35 88888.00 2013-10-02 20:48:21.250 275 12637.90 297.82 54832.35 88888.00 2013-10-02 20:48:21.375 275 12637.90 297.80 54832.32 88888.00 2013-10-02 20:48:21.500 275 12637.90 297.82 54832.32 88888.00 2013-10-02 20:48:21.625 275 12637.90 297.82 54832.32 88888.00 2013-10-02 20:48:21.750 275 12637.98 297.82 54832.28 88888.00 2013-10-02 20:48:21.875 275 12638.00 297.80 54832.25 88888.00 2013-10-02 20:48:22.000 275 12637.98 297.80 54832.28 88888.00 2013-10-02 20:48:22.125 275 12638.00 297.77 54832.28 88888.00 2013-10-02 20:48:22.250 275 12638.02 297.77 54832.28 88888.00 2013-10-02 20:48:22.375 275 12638.08 297.80 54832.25 88888.00 2013-10-02 20:48:22.500 275 12638.08 297.80 54832.22 88888.00 2013-10-02 20:48:22.625 275 12638.05 297.77 54832.20 88888.00 2013-10-02 20:48:22.750 275 12638.00 297.77 54832.20 88888.00 2013-10-02 20:48:22.875 275 12637.98 297.77 54832.18 88888.00 2013-10-02 20:48:23.000 275 12637.98 297.77 54832.18 88888.00 2013-10-02 20:48:23.125 275 12638.00 297.77 54832.18 88888.00 2013-10-02 20:48:23.250 275 12637.98 297.80 54832.18 88888.00 2013-10-02 20:48:23.375 275 12638.02 297.80 54832.15 88888.00 2013-10-02 20:48:23.500 275 12638.10 297.77 54832.15 88888.00 2013-10-02 20:48:23.625 275 12638.08 297.77 54832.15 88888.00 2013-10-02 20:48:23.750 275 12638.08 297.77 54832.12 88888.00 2013-10-02 20:48:23.875 275 12638.15 297.75 54832.12 88888.00 2013-10-02 20:48:24.000 275 12638.20 297.77 54832.12 88888.00 2013-10-02 20:48:24.125 275 12638.23 297.80 54832.15 88888.00 2013-10-02 20:48:24.250 275 12638.15 297.75 54832.10 88888.00 2013-10-02 20:48:24.375 275 12638.17 297.77 54832.07 88888.00 2013-10-02 20:48:24.500 275 12638.27 297.80 54832.07 88888.00 2013-10-02 20:48:24.625 275 12638.30 297.82 54832.07 88888.00 2013-10-02 20:48:24.750 275 12638.25 297.82 54832.05 88888.00 2013-10-02 20:48:24.875 275 12638.25 297.80 54832.05 88888.00 2013-10-02 20:48:25.000 275 12638.33 297.82 54832.03 88888.00 2013-10-02 20:48:25.125 275 12638.38 297.82 54832.00 88888.00 2013-10-02 20:48:25.250 275 12638.42 297.80 54831.97 88888.00 2013-10-02 20:48:25.375 275 12638.48 297.80 54831.97 88888.00 2013-10-02 20:48:25.500 275 12638.48 297.80 54831.97 88888.00 2013-10-02 20:48:25.625 275 12638.52 297.77 54831.95 88888.00 2013-10-02 20:48:25.750 275 12638.50 297.77 54831.95 88888.00 2013-10-02 20:48:25.875 275 12638.42 297.75 54831.95 88888.00 2013-10-02 20:48:26.000 275 12638.42 297.75 54831.93 88888.00 2013-10-02 20:48:26.125 275 12638.48 297.73 54831.90 88888.00 2013-10-02 20:48:26.250 275 12638.45 297.73 54831.88 88888.00 2013-10-02 20:48:26.375 275 12638.42 297.73 54831.88 88888.00 2013-10-02 20:48:26.500 275 12638.45 297.73 54831.90 88888.00 2013-10-02 20:48:26.625 275 12638.48 297.70 54831.88 88888.00 2013-10-02 20:48:26.750 275 12638.48 297.70 54831.82 88888.00 2013-10-02 20:48:26.875 275 12638.48 297.70 54831.82 88888.00 2013-10-02 20:48:27.000 275 12638.52 297.70 54831.80 88888.00 2013-10-02 20:48:27.125 275 12638.58 297.68 54831.82 88888.00 2013-10-02 20:48:27.250 275 12638.60 297.68 54831.80 88888.00 2013-10-02 20:48:27.375 275 12638.62 297.68 54831.82 88888.00 2013-10-02 20:48:27.500 275 12638.65 297.68 54831.82 88888.00 2013-10-02 20:48:27.625 275 12638.62 297.65 54831.78 88888.00 2013-10-02 20:48:27.750 275 12638.58 297.68 54831.75 88888.00 2013-10-02 20:48:27.875 275 12638.62 297.65 54831.75 88888.00 2013-10-02 20:48:28.000 275 12638.70 297.62 54831.72 88888.00 2013-10-02 20:48:28.125 275 12638.77 297.60 54831.72 88888.00 2013-10-02 20:48:28.250 275 12638.77 297.62 54831.78 88888.00 2013-10-02 20:48:28.375 275 12638.80 297.60 54831.72 88888.00 2013-10-02 20:48:28.500 275 12638.80 297.60 54831.72 88888.00 2013-10-02 20:48:28.625 275 12638.83 297.60 54831.70 88888.00 2013-10-02 20:48:28.750 275 12638.83 297.60 54831.70 88888.00 2013-10-02 20:48:28.875 275 12638.88 297.62 54831.68 88888.00 2013-10-02 20:48:29.000 275 12638.88 297.60 54831.65 88888.00 2013-10-02 20:48:29.125 275 12638.88 297.60 54831.65 88888.00 2013-10-02 20:48:29.250 275 12638.85 297.57 54831.60 88888.00 2013-10-02 20:48:29.375 275 12638.88 297.57 54831.60 88888.00 2013-10-02 20:48:29.500 275 12639.00 297.57 54831.57 88888.00 2013-10-02 20:48:29.625 275 12639.05 297.57 54831.55 88888.00 2013-10-02 20:48:29.750 275 12639.00 297.55 54831.55 88888.00 2013-10-02 20:48:29.875 275 12639.00 297.57 54831.57 88888.00 2013-10-02 20:48:30.000 275 12638.98 297.57 54831.53 88888.00 2013-10-02 20:48:30.125 275 12639.00 297.57 54831.53 88888.00 2013-10-02 20:48:30.250 275 12639.00 297.52 54831.53 88888.00 2013-10-02 20:48:30.375 275 12639.08 297.52 54831.50 88888.00 2013-10-02 20:48:30.500 275 12639.08 297.55 54831.50 88888.00 2013-10-02 20:48:30.625 275 12639.08 297.52 54831.47 88888.00 2013-10-02 20:48:30.750 275 12639.05 297.55 54831.45 88888.00 2013-10-02 20:48:30.875 275 12639.05 297.52 54831.43 88888.00 2013-10-02 20:48:31.000 275 12639.12 297.48 54831.43 88888.00 2013-10-02 20:48:31.125 275 12639.12 297.48 54831.43 88888.00 2013-10-02 20:48:31.250 275 12639.05 297.48 54831.43 88888.00 2013-10-02 20:48:31.375 275 12639.10 297.48 54831.40 88888.00 2013-10-02 20:48:31.500 275 12639.12 297.48 54831.38 88888.00 2013-10-02 20:48:31.625 275 12639.15 297.48 54831.40 88888.00 2013-10-02 20:48:31.750 275 12639.20 297.48 54831.35 88888.00 2013-10-02 20:48:31.875 275 12639.23 297.48 54831.32 88888.00 2013-10-02 20:48:32.000 275 12639.20 297.45 54831.32 88888.00 2013-10-02 20:48:32.125 275 12639.20 297.45 54831.32 88888.00 2013-10-02 20:48:32.250 275 12639.17 297.45 54831.30 88888.00 2013-10-02 20:48:32.375 275 12639.25 297.48 54831.30 88888.00 2013-10-02 20:48:32.500 275 12639.30 297.48 54831.30 88888.00 2013-10-02 20:48:32.625 275 12639.33 297.45 54831.30 88888.00 2013-10-02 20:48:32.750 275 12639.35 297.43 54831.25 88888.00 2013-10-02 20:48:32.875 275 12639.33 297.45 54831.22 88888.00 2013-10-02 20:48:33.000 275 12639.38 297.45 54831.22 88888.00 2013-10-02 20:48:33.125 275 12639.38 297.45 54831.22 88888.00 2013-10-02 20:48:33.250 275 12639.35 297.45 54831.25 88888.00 2013-10-02 20:48:33.375 275 12639.42 297.45 54831.25 88888.00 2013-10-02 20:48:33.500 275 12639.40 297.45 54831.20 88888.00 2013-10-02 20:48:33.625 275 12639.40 297.45 54831.20 88888.00 2013-10-02 20:48:33.750 275 12639.48 297.45 54831.20 88888.00 2013-10-02 20:48:33.875 275 12639.48 297.43 54831.18 88888.00 2013-10-02 20:48:34.000 275 12639.52 297.43 54831.18 88888.00 2013-10-02 20:48:34.125 275 12639.52 297.45 54831.18 88888.00 2013-10-02 20:48:34.250 275 12639.48 297.43 54831.15 88888.00 2013-10-02 20:48:34.375 275 12639.52 297.45 54831.12 88888.00 2013-10-02 20:48:34.500 275 12639.58 297.45 54831.10 88888.00 2013-10-02 20:48:34.625 275 12639.62 297.43 54831.10 88888.00 2013-10-02 20:48:34.750 275 12639.67 297.43 54831.10 88888.00 2013-10-02 20:48:34.875 275 12639.67 297.43 54831.12 88888.00 2013-10-02 20:48:35.000 275 12639.65 297.45 54831.10 88888.00 2013-10-02 20:48:35.125 275 12639.60 297.43 54831.07 88888.00 2013-10-02 20:48:35.250 275 12639.60 297.38 54831.05 88888.00 2013-10-02 20:48:35.375 275 12639.67 297.40 54831.03 88888.00 2013-10-02 20:48:35.500 275 12639.75 297.43 54831.03 88888.00 2013-10-02 20:48:35.625 275 12639.73 297.38 54831.05 88888.00 2013-10-02 20:48:35.750 275 12639.75 297.40 54831.05 88888.00 2013-10-02 20:48:35.875 275 12639.73 297.43 54831.03 88888.00 2013-10-02 20:48:36.000 275 12639.67 297.43 54831.03 88888.00 2013-10-02 20:48:36.125 275 12639.70 297.43 54831.03 88888.00 2013-10-02 20:48:36.250 275 12639.80 297.45 54831.03 88888.00 2013-10-02 20:48:36.375 275 12639.88 297.48 54831.00 88888.00 2013-10-02 20:48:36.500 275 12639.88 297.48 54831.00 88888.00 2013-10-02 20:48:36.625 275 12639.92 297.45 54831.00 88888.00 2013-10-02 20:48:36.750 275 12639.98 297.45 54831.00 88888.00 2013-10-02 20:48:36.875 275 12639.98 297.43 54831.00 88888.00 2013-10-02 20:48:37.000 275 12640.00 297.43 54830.95 88888.00 2013-10-02 20:48:37.125 275 12640.02 297.43 54830.95 88888.00 2013-10-02 20:48:37.250 275 12639.98 297.40 54830.95 88888.00 2013-10-02 20:48:37.375 275 12640.05 297.40 54830.95 88888.00 2013-10-02 20:48:37.500 275 12640.05 297.40 54830.95 88888.00 2013-10-02 20:48:37.625 275 12640.05 297.40 54830.93 88888.00 2013-10-02 20:48:37.750 275 12640.02 297.38 54830.93 88888.00 2013-10-02 20:48:37.875 275 12640.05 297.38 54830.88 88888.00 2013-10-02 20:48:38.000 275 12640.05 297.35 54830.85 88888.00 2013-10-02 20:48:38.125 275 12640.05 297.38 54830.88 88888.00 2013-10-02 20:48:38.250 275 12640.08 297.35 54830.95 88888.00 2013-10-02 20:48:38.375 275 12640.15 297.43 54830.95 88888.00 2013-10-02 20:48:38.500 275 12640.20 297.43 54830.90 88888.00 2013-10-02 20:48:38.625 275 12640.15 297.40 54830.85 88888.00 2013-10-02 20:48:38.750 275 12640.10 297.38 54830.80 88888.00 2013-10-02 20:48:38.875 275 12640.12 297.38 54830.80 88888.00 2013-10-02 20:48:39.000 275 12640.20 297.38 54830.82 88888.00 2013-10-02 20:48:39.125 275 12640.25 297.35 54830.85 88888.00 2013-10-02 20:48:39.250 275 12640.17 297.35 54830.80 88888.00 2013-10-02 20:48:39.375 275 12640.12 297.30 54830.80 88888.00 2013-10-02 20:48:39.500 275 12640.12 297.35 54830.80 88888.00 2013-10-02 20:48:39.625 275 12640.20 297.35 54830.78 88888.00 2013-10-02 20:48:39.750 275 12640.25 297.32 54830.75 88888.00 2013-10-02 20:48:39.875 275 12640.30 297.35 54830.82 88888.00 2013-10-02 20:48:40.000 275 12640.33 297.38 54830.80 88888.00 2013-10-02 20:48:40.125 275 12640.30 297.38 54830.78 88888.00 2013-10-02 20:48:40.250 275 12640.23 297.35 54830.75 88888.00 2013-10-02 20:48:40.375 275 12640.30 297.35 54830.75 88888.00 2013-10-02 20:48:40.500 275 12640.35 297.32 54830.75 88888.00 2013-10-02 20:48:40.625 275 12640.40 297.35 54830.75 88888.00 2013-10-02 20:48:40.750 275 12640.42 297.35 54830.78 88888.00 2013-10-02 20:48:40.875 275 12640.42 297.38 54830.75 88888.00 2013-10-02 20:48:41.000 275 12640.40 297.38 54830.70 88888.00 2013-10-02 20:48:41.125 275 12640.40 297.35 54830.72 88888.00 2013-10-02 20:48:41.250 275 12640.45 297.35 54830.72 88888.00 2013-10-02 20:48:41.375 275 12640.50 297.35 54830.72 88888.00 2013-10-02 20:48:41.500 275 12640.48 297.35 54830.75 88888.00 2013-10-02 20:48:41.625 275 12640.48 297.32 54830.72 88888.00 2013-10-02 20:48:41.750 275 12640.45 297.32 54830.70 88888.00 2013-10-02 20:48:41.875 275 12640.45 297.35 54830.70 88888.00 2013-10-02 20:48:42.000 275 12640.42 297.35 54830.68 88888.00 2013-10-02 20:48:42.125 275 12640.40 297.32 54830.68 88888.00 2013-10-02 20:48:42.250 275 12640.45 297.30 54830.68 88888.00 2013-10-02 20:48:42.375 275 12640.52 297.32 54830.68 88888.00 2013-10-02 20:48:42.500 275 12640.55 297.32 54830.68 88888.00 2013-10-02 20:48:42.625 275 12640.50 297.30 54830.65 88888.00 2013-10-02 20:48:42.750 275 12640.48 297.30 54830.65 88888.00 2013-10-02 20:48:42.875 275 12640.52 297.27 54830.65 88888.00 2013-10-02 20:48:43.000 275 12640.55 297.30 54830.65 88888.00 2013-10-02 20:48:43.125 275 12640.50 297.30 54830.65 88888.00 2013-10-02 20:48:43.250 275 12640.48 297.27 54830.65 88888.00 2013-10-02 20:48:43.375 275 12640.52 297.27 54830.60 88888.00 2013-10-02 20:48:43.500 275 12640.55 297.25 54830.60 88888.00 2013-10-02 20:48:43.625 275 12640.52 297.27 54830.60 88888.00 2013-10-02 20:48:43.750 275 12640.58 297.27 54830.60 88888.00 2013-10-02 20:48:43.875 275 12640.58 297.25 54830.57 88888.00 2013-10-02 20:48:44.000 275 12640.55 297.25 54830.57 88888.00 2013-10-02 20:48:44.125 275 12640.52 297.27 54830.57 88888.00 2013-10-02 20:48:44.250 275 12640.42 297.25 54830.57 88888.00 2013-10-02 20:48:44.375 275 12640.45 297.23 54830.55 88888.00 2013-10-02 20:48:44.500 275 12640.58 297.27 54830.57 88888.00 2013-10-02 20:48:44.625 275 12640.58 297.27 54830.57 88888.00 2013-10-02 20:48:44.750 275 12640.55 297.25 54830.57 88888.00 2013-10-02 20:48:44.875 275 12640.62 297.20 54830.60 88888.00 2013-10-02 20:48:45.000 275 12640.67 297.20 54830.55 88888.00 2013-10-02 20:48:45.125 275 12640.65 297.20 54830.55 88888.00 2013-10-02 20:48:45.250 275 12640.60 297.20 54830.53 88888.00 2013-10-02 20:48:45.375 275 12640.60 297.20 54830.55 88888.00 2013-10-02 20:48:45.500 275 12640.62 297.23 54830.55 88888.00 2013-10-02 20:48:45.625 275 12640.60 297.20 54830.57 88888.00 2013-10-02 20:48:45.750 275 12640.60 297.15 54830.60 88888.00 2013-10-02 20:48:45.875 275 12640.60 297.12 54830.55 88888.00 2013-10-02 20:48:46.000 275 12640.67 297.15 54830.55 88888.00 2013-10-02 20:48:46.125 275 12640.65 297.15 54830.55 88888.00 2013-10-02 20:48:46.250 275 12640.60 297.15 54830.55 88888.00 2013-10-02 20:48:46.375 275 12640.60 297.15 54830.55 88888.00 2013-10-02 20:48:46.500 275 12640.60 297.12 54830.57 88888.00 2013-10-02 20:48:46.625 275 12640.62 297.10 54830.62 88888.00 2013-10-02 20:48:46.750 275 12640.65 297.07 54830.55 88888.00 2013-10-02 20:48:46.875 275 12640.65 297.10 54830.53 88888.00 2013-10-02 20:48:47.000 275 12640.65 297.10 54830.50 88888.00 2013-10-02 20:48:47.125 275 12640.67 297.10 54830.50 88888.00 2013-10-02 20:48:47.250 275 12640.67 297.07 54830.53 88888.00 2013-10-02 20:48:47.375 275 12640.77 297.07 54830.55 88888.00 2013-10-02 20:48:47.500 275 12640.73 297.05 54830.53 88888.00 2013-10-02 20:48:47.625 275 12640.65 297.05 54830.50 88888.00 2013-10-02 20:48:47.750 275 12640.70 297.05 54830.50 88888.00 2013-10-02 20:48:47.875 275 12640.73 297.05 54830.47 88888.00 2013-10-02 20:48:48.000 275 12640.65 297.02 54830.50 88888.00 2013-10-02 20:48:48.125 275 12640.65 297.02 54830.53 88888.00 2013-10-02 20:48:48.250 275 12640.67 297.00 54830.53 88888.00 2013-10-02 20:48:48.375 275 12640.73 297.02 54830.53 88888.00 2013-10-02 20:48:48.500 275 12640.73 297.02 54830.53 88888.00 2013-10-02 20:48:48.625 275 12640.75 296.98 54830.50 88888.00 2013-10-02 20:48:48.750 275 12640.77 297.00 54830.47 88888.00 2013-10-02 20:48:48.875 275 12640.77 297.00 54830.50 88888.00 2013-10-02 20:48:49.000 275 12640.73 296.98 54830.47 88888.00 2013-10-02 20:48:49.125 275 12640.70 296.98 54830.50 88888.00 2013-10-02 20:48:49.250 275 12640.65 296.95 54830.50 88888.00 2013-10-02 20:48:49.375 275 12640.67 296.90 54830.47 88888.00 2013-10-02 20:48:49.500 275 12640.73 296.93 54830.47 88888.00 2013-10-02 20:48:49.625 275 12640.80 296.90 54830.47 88888.00 2013-10-02 20:48:49.750 275 12640.77 296.93 54830.47 88888.00 2013-10-02 20:48:49.875 275 12640.70 296.93 54830.47 88888.00 2013-10-02 20:48:50.000 275 12640.77 296.93 54830.47 88888.00 2013-10-02 20:48:50.125 275 12640.80 296.90 54830.47 88888.00 2013-10-02 20:48:50.250 275 12640.75 296.85 54830.47 88888.00 2013-10-02 20:48:50.375 275 12640.75 296.85 54830.45 88888.00 2013-10-02 20:48:50.500 275 12640.73 296.85 54830.47 88888.00 2013-10-02 20:48:50.625 275 12640.73 296.85 54830.47 88888.00 2013-10-02 20:48:50.750 275 12640.75 296.82 54830.47 88888.00 2013-10-02 20:48:50.875 275 12640.75 296.82 54830.47 88888.00 2013-10-02 20:48:51.000 275 12640.75 296.80 54830.45 88888.00 2013-10-02 20:48:51.125 275 12640.70 296.77 54830.45 88888.00 2013-10-02 20:48:51.250 275 12640.67 296.77 54830.43 88888.00 2013-10-02 20:48:51.375 275 12640.67 296.75 54830.40 88888.00 2013-10-02 20:48:51.500 275 12640.73 296.75 54830.43 88888.00 2013-10-02 20:48:51.625 275 12640.83 296.75 54830.45 88888.00 2013-10-02 20:48:51.750 275 12640.83 296.75 54830.43 88888.00 2013-10-02 20:48:51.875 275 12640.83 296.75 54830.40 88888.00 2013-10-02 20:48:52.000 275 12640.83 296.75 54830.43 88888.00 2013-10-02 20:48:52.125 275 12640.77 296.68 54830.35 88888.00 2013-10-02 20:48:52.250 275 12640.73 296.62 54830.38 88888.00 2013-10-02 20:48:52.375 275 12640.80 296.68 54830.45 88888.00 2013-10-02 20:48:52.500 275 12640.80 296.68 54830.40 88888.00 2013-10-02 20:48:52.625 275 12640.80 296.65 54830.35 88888.00 2013-10-02 20:48:52.750 275 12640.75 296.62 54830.40 88888.00 2013-10-02 20:48:52.875 275 12640.80 296.65 54830.43 88888.00 2013-10-02 20:48:53.000 275 12640.73 296.60 54830.40 88888.00 2013-10-02 20:48:53.125 275 12640.65 296.57 54830.43 88888.00 2013-10-02 20:48:53.250 275 12640.73 296.55 54830.45 88888.00 2013-10-02 20:48:53.375 275 12640.77 296.55 54830.45 88888.00 2013-10-02 20:48:53.500 275 12640.77 296.52 54830.43 88888.00 2013-10-02 20:48:53.625 275 12640.70 296.50 54830.40 88888.00 2013-10-02 20:48:53.750 275 12640.70 296.48 54830.38 88888.00 2013-10-02 20:48:53.875 275 12640.73 296.48 54830.38 88888.00 2013-10-02 20:48:54.000 275 12640.73 296.45 54830.40 88888.00 2013-10-02 20:48:54.125 275 12640.73 296.43 54830.40 88888.00 2013-10-02 20:48:54.250 275 12640.70 296.40 54830.43 88888.00 2013-10-02 20:48:54.375 275 12640.70 296.40 54830.43 88888.00 2013-10-02 20:48:54.500 275 12640.75 296.40 54830.45 88888.00 2013-10-02 20:48:54.625 275 12640.75 296.35 54830.43 88888.00 2013-10-02 20:48:54.750 275 12640.77 296.35 54830.45 88888.00 2013-10-02 20:48:54.875 275 12640.77 296.35 54830.47 88888.00 2013-10-02 20:48:55.000 275 12640.75 296.27 54830.45 88888.00 2013-10-02 20:48:55.125 275 12640.73 296.27 54830.47 88888.00 2013-10-02 20:48:55.250 275 12640.77 296.27 54830.43 88888.00 2013-10-02 20:48:55.375 275 12640.77 296.27 54830.43 88888.00 2013-10-02 20:48:55.500 275 12640.73 296.23 54830.43 88888.00 2013-10-02 20:48:55.625 275 12640.67 296.23 54830.45 88888.00 2013-10-02 20:48:55.750 275 12640.62 296.23 54830.47 88888.00 2013-10-02 20:48:55.875 275 12640.65 296.20 54830.50 88888.00 2013-10-02 20:48:56.000 275 12640.67 296.20 54830.45 88888.00 2013-10-02 20:48:56.125 275 12640.73 296.15 54830.43 88888.00 2013-10-02 20:48:56.250 275 12640.70 296.12 54830.45 88888.00 2013-10-02 20:48:56.375 275 12640.70 296.15 54830.45 88888.00 2013-10-02 20:48:56.500 275 12640.70 296.12 54830.50 88888.00 2013-10-02 20:48:56.625 275 12640.70 296.10 54830.50 88888.00 2013-10-02 20:48:56.750 275 12640.62 296.07 54830.47 88888.00 2013-10-02 20:48:56.875 275 12640.60 296.05 54830.45 88888.00 2013-10-02 20:48:57.000 275 12640.60 296.05 54830.45 88888.00 2013-10-02 20:48:57.125 275 12640.62 296.05 54830.45 88888.00 2013-10-02 20:48:57.250 275 12640.55 296.00 54830.47 88888.00 2013-10-02 20:48:57.375 275 12640.50 296.00 54830.47 88888.00 2013-10-02 20:48:57.500 275 12640.48 295.98 54830.47 88888.00 2013-10-02 20:48:57.625 275 12640.50 295.98 54830.43 88888.00 2013-10-02 20:48:57.750 275 12640.58 295.98 54830.45 88888.00 2013-10-02 20:48:57.875 275 12640.58 295.98 54830.45 88888.00 2013-10-02 20:48:58.000 275 12640.50 295.98 54830.47 88888.00 2013-10-02 20:48:58.125 275 12640.55 295.95 54830.47 88888.00 2013-10-02 20:48:58.250 275 12640.58 295.88 54830.55 88888.00 2013-10-02 20:48:58.375 275 12640.52 295.88 54830.55 88888.00 2013-10-02 20:48:58.500 275 12640.45 295.88 54830.50 88888.00 2013-10-02 20:48:58.625 275 12640.42 295.88 54830.50 88888.00 2013-10-02 20:48:58.750 275 12640.40 295.85 54830.50 88888.00 2013-10-02 20:48:58.875 275 12640.42 295.80 54830.50 88888.00 2013-10-02 20:48:59.000 275 12640.55 295.77 54830.47 88888.00 2013-10-02 20:48:59.125 275 12640.60 295.82 54830.53 88888.00 2013-10-02 20:48:59.250 275 12640.50 295.80 54830.53 88888.00 2013-10-02 20:48:59.375 275 12640.45 295.75 54830.47 88888.00 2013-10-02 20:48:59.500 275 12640.45 295.73 54830.47 88888.00 2013-10-02 20:48:59.625 275 12640.45 295.75 54830.53 88888.00 2013-10-02 20:48:59.750 275 12640.38 295.73 54830.53 88888.00 2013-10-02 20:48:59.875 275 12640.42 295.75 54830.60 88888.00 2013-10-02 20:49:00.000 275 12640.45 295.70 54830.57 88888.00 2013-10-02 20:49:00.125 275 12640.35 295.65 54830.55 88888.00 2013-10-02 20:49:00.250 275 12640.30 295.65 54830.53 88888.00 2013-10-02 20:49:00.375 275 12640.35 295.62 54830.55 88888.00 2013-10-02 20:49:00.500 275 12640.38 295.62 54830.53 88888.00 2013-10-02 20:49:00.625 275 12640.38 295.65 54830.55 88888.00 2013-10-02 20:49:00.750 275 12640.35 295.65 54830.62 88888.00 2013-10-02 20:49:00.875 275 12640.30 295.60 54830.62 88888.00 2013-10-02 20:49:01.000 275 12640.25 295.57 54830.57 88888.00 2013-10-02 20:49:01.125 275 12640.23 295.52 54830.57 88888.00 2013-10-02 20:49:01.250 275 12640.20 295.52 54830.57 88888.00 2013-10-02 20:49:01.375 275 12640.17 295.50 54830.57 88888.00 2013-10-02 20:49:01.500 275 12640.15 295.50 54830.60 88888.00 2013-10-02 20:49:01.625 275 12640.12 295.50 54830.68 88888.00 2013-10-02 20:49:01.750 275 12640.15 295.50 54830.68 88888.00 2013-10-02 20:49:01.875 275 12640.17 295.48 54830.62 88888.00 2013-10-02 20:49:02.000 275 12640.17 295.43 54830.60 88888.00 2013-10-02 20:49:02.125 275 12640.10 295.43 54830.60 88888.00 2013-10-02 20:49:02.250 275 12640.08 295.38 54830.62 88888.00 2013-10-02 20:49:02.375 275 12640.12 295.38 54830.68 88888.00 2013-10-02 20:49:02.500 275 12640.12 295.40 54830.70 88888.00 2013-10-02 20:49:02.625 275 12640.15 295.38 54830.70 88888.00 2013-10-02 20:49:02.750 275 12640.17 295.38 54830.65 88888.00 2013-10-02 20:49:02.875 275 12640.12 295.38 54830.65 88888.00 2013-10-02 20:49:03.000 275 12640.10 295.32 54830.62 88888.00 2013-10-02 20:49:03.125 275 12640.10 295.35 54830.68 88888.00 2013-10-02 20:49:03.250 275 12640.10 295.35 54830.72 88888.00 2013-10-02 20:49:03.375 275 12640.08 295.32 54830.78 88888.00 2013-10-02 20:49:03.500 275 12640.02 295.32 54830.72 88888.00 2013-10-02 20:49:03.625 275 12640.00 295.30 54830.68 88888.00 2013-10-02 20:49:03.750 275 12640.00 295.27 54830.65 88888.00 2013-10-02 20:49:03.875 275 12640.02 295.27 54830.65 88888.00 2013-10-02 20:49:04.000 275 12640.02 295.25 54830.68 88888.00 2013-10-02 20:49:04.125 275 12640.00 295.25 54830.72 88888.00 2013-10-02 20:49:04.250 275 12639.95 295.23 54830.70 88888.00 2013-10-02 20:49:04.375 275 12639.95 295.23 54830.70 88888.00 2013-10-02 20:49:04.500 275 12639.92 295.23 54830.68 88888.00 2013-10-02 20:49:04.625 275 12639.92 295.18 54830.68 88888.00 2013-10-02 20:49:04.750 275 12639.92 295.18 54830.70 88888.00 2013-10-02 20:49:04.875 275 12639.95 295.20 54830.72 88888.00 2013-10-02 20:49:05.000 275 12639.98 295.20 54830.75 88888.00 2013-10-02 20:49:05.125 275 12639.98 295.18 54830.75 88888.00 2013-10-02 20:49:05.250 275 12639.92 295.15 54830.72 88888.00 2013-10-02 20:49:05.375 275 12639.92 295.12 54830.68 88888.00 2013-10-02 20:49:05.500 275 12639.98 295.10 54830.68 88888.00 2013-10-02 20:49:05.625 275 12639.98 295.12 54830.70 88888.00 2013-10-02 20:49:05.750 275 12640.00 295.15 54830.78 88888.00 2013-10-02 20:49:05.875 275 12639.98 295.12 54830.80 88888.00 2013-10-02 20:49:06.000 275 12639.98 295.10 54830.78 88888.00 2013-10-02 20:49:06.125 275 12639.95 295.07 54830.72 88888.00 2013-10-02 20:49:06.250 275 12639.88 295.07 54830.70 88888.00 2013-10-02 20:49:06.375 275 12639.92 295.07 54830.70 88888.00 2013-10-02 20:49:06.500 275 12639.92 295.05 54830.75 88888.00 2013-10-02 20:49:06.625 275 12639.92 295.05 54830.80 88888.00 2013-10-02 20:49:06.750 275 12639.83 295.05 54830.80 88888.00 2013-10-02 20:49:06.875 275 12639.77 295.02 54830.75 88888.00 2013-10-02 20:49:07.000 275 12639.75 295.02 54830.72 88888.00 2013-10-02 20:49:07.125 275 12639.75 295.00 54830.75 88888.00 2013-10-02 20:49:07.250 275 12639.77 295.02 54830.80 88888.00 2013-10-02 20:49:07.375 275 12639.88 295.02 54830.80 88888.00 2013-10-02 20:49:07.500 275 12639.88 295.00 54830.85 88888.00 2013-10-02 20:49:07.625 275 12639.90 295.00 54830.82 88888.00 2013-10-02 20:49:07.750 275 12639.92 295.00 54830.80 88888.00 2013-10-02 20:49:07.875 275 12639.85 295.00 54830.75 88888.00 2013-10-02 20:49:08.000 275 12639.85 294.98 54830.75 88888.00 2013-10-02 20:49:08.125 275 12639.90 294.95 54830.78 88888.00 2013-10-02 20:49:08.250 275 12639.88 294.93 54830.85 88888.00 2013-10-02 20:49:08.375 275 12639.83 294.93 54830.85 88888.00 2013-10-02 20:49:08.500 275 12639.80 294.93 54830.82 88888.00 2013-10-02 20:49:08.625 275 12639.83 294.90 54830.80 88888.00 2013-10-02 20:49:08.750 275 12639.85 294.90 54830.78 88888.00 2013-10-02 20:49:08.875 275 12639.83 294.88 54830.78 88888.00 2013-10-02 20:49:09.000 275 12639.73 294.88 54830.80 88888.00 2013-10-02 20:49:09.125 275 12639.73 294.88 54830.85 88888.00 2013-10-02 20:49:09.250 275 12639.73 294.85 54830.90 88888.00 2013-10-02 20:49:09.375 275 12639.75 294.85 54830.85 88888.00 2013-10-02 20:49:09.500 275 12639.75 294.85 54830.80 88888.00 2013-10-02 20:49:09.625 275 12639.80 294.85 54830.80 88888.00 2013-10-02 20:49:09.750 275 12639.73 294.85 54830.82 88888.00 2013-10-02 20:49:09.875 275 12639.67 294.82 54830.82 88888.00 2013-10-02 20:49:10.000 275 12639.67 294.82 54830.85 88888.00 2013-10-02 20:49:10.125 275 12639.67 294.82 54830.85 88888.00 2013-10-02 20:49:10.250 275 12639.67 294.82 54830.82 88888.00 2013-10-02 20:49:10.375 275 12639.73 294.82 54830.82 88888.00 2013-10-02 20:49:10.500 275 12639.73 294.82 54830.82 88888.00 2013-10-02 20:49:10.625 275 12639.70 294.80 54830.82 88888.00 2013-10-02 20:49:10.750 275 12639.70 294.77 54830.88 88888.00 2013-10-02 20:49:10.875 275 12639.73 294.77 54830.90 88888.00 2013-10-02 20:49:11.000 275 12639.73 294.75 54830.88 88888.00 2013-10-02 20:49:11.125 275 12639.75 294.77 54830.80 88888.00 2013-10-02 20:49:11.250 275 12639.77 294.77 54830.82 88888.00 2013-10-02 20:49:11.375 275 12639.80 294.77 54830.85 88888.00 2013-10-02 20:49:11.500 275 12639.75 294.75 54830.88 88888.00 2013-10-02 20:49:11.625 275 12639.70 294.73 54830.93 88888.00 2013-10-02 20:49:11.750 275 12639.73 294.73 54830.93 88888.00 2013-10-02 20:49:11.875 275 12639.73 294.73 54830.90 88888.00 2013-10-02 20:49:12.000 275 12639.65 294.73 54830.85 88888.00 2013-10-02 20:49:12.125 275 12639.65 294.73 54830.82 88888.00 2013-10-02 20:49:12.250 275 12639.73 294.68 54830.85 88888.00 2013-10-02 20:49:12.375 275 12639.70 294.68 54830.85 88888.00 2013-10-02 20:49:12.500 275 12639.70 294.68 54830.90 88888.00 2013-10-02 20:49:12.625 275 12639.65 294.65 54830.90 88888.00 2013-10-02 20:49:12.750 275 12639.67 294.68 54830.85 88888.00 2013-10-02 20:49:12.875 275 12639.70 294.65 54830.85 88888.00 2013-10-02 20:49:13.000 275 12639.67 294.65 54830.85 88888.00 2013-10-02 20:49:13.125 275 12639.65 294.65 54830.85 88888.00 2013-10-02 20:49:13.250 275 12639.60 294.62 54830.88 88888.00 2013-10-02 20:49:13.375 275 12639.67 294.60 54830.88 88888.00 2013-10-02 20:49:13.500 275 12639.73 294.62 54830.85 88888.00 2013-10-02 20:49:13.625 275 12639.73 294.62 54830.85 88888.00 2013-10-02 20:49:13.750 275 12639.70 294.60 54830.82 88888.00 2013-10-02 20:49:13.875 275 12639.67 294.62 54830.82 88888.00 2013-10-02 20:49:14.000 275 12639.62 294.62 54830.85 88888.00 2013-10-02 20:49:14.125 275 12639.65 294.60 54830.93 88888.00 2013-10-02 20:49:14.250 275 12639.65 294.57 54830.90 88888.00 2013-10-02 20:49:14.375 275 12639.73 294.60 54830.88 88888.00 2013-10-02 20:49:14.500 275 12639.62 294.62 54830.82 88888.00 2013-10-02 20:49:14.625 275 12639.52 294.62 54830.82 88888.00 2013-10-02 20:49:14.750 275 12639.55 294.60 54830.82 88888.00 2013-10-02 20:49:14.875 275 12639.65 294.57 54830.88 88888.00 2013-10-02 20:49:15.000 275 12639.77 294.60 54830.90 88888.00 2013-10-02 20:49:15.125 275 12639.77 294.57 54830.88 88888.00 2013-10-02 20:49:15.250 275 12639.77 294.57 54830.82 88888.00 2013-10-02 20:49:15.375 275 12639.73 294.57 54830.82 88888.00 2013-10-02 20:49:15.500 275 12639.62 294.57 54830.85 88888.00 2013-10-02 20:49:15.625 275 12639.60 294.57 54830.85 88888.00 2013-10-02 20:49:15.750 275 12639.60 294.55 54830.90 88888.00 2013-10-02 20:49:15.875 275 12639.65 294.55 54830.90 88888.00 2013-10-02 20:49:16.000 275 12639.65 294.55 54830.88 88888.00 2013-10-02 20:49:16.125 275 12639.62 294.52 54830.85 88888.00 2013-10-02 20:49:16.250 275 12639.62 294.52 54830.90 88888.00 2013-10-02 20:49:16.375 275 12639.65 294.55 54830.90 88888.00 2013-10-02 20:49:16.500 275 12639.67 294.52 54830.90 88888.00 2013-10-02 20:49:16.625 275 12639.65 294.52 54830.93 88888.00 2013-10-02 20:49:16.750 275 12639.65 294.52 54830.93 88888.00 2013-10-02 20:49:16.875 275 12639.62 294.52 54830.90 88888.00 2013-10-02 20:49:17.000 275 12639.58 294.52 54830.85 88888.00 2013-10-02 20:49:17.125 275 12639.58 294.50 54830.88 88888.00 2013-10-02 20:49:17.250 275 12639.58 294.48 54830.90 88888.00 2013-10-02 20:49:17.375 275 12639.67 294.48 54830.93 88888.00 2013-10-02 20:49:17.500 275 12639.62 294.48 54830.95 88888.00 2013-10-02 20:49:17.625 275 12639.58 294.48 54830.93 88888.00 2013-10-02 20:49:17.750 275 12639.55 294.45 54830.88 88888.00 2013-10-02 20:49:17.875 275 12639.55 294.48 54830.88 88888.00 2013-10-02 20:49:18.000 275 12639.62 294.45 54830.85 88888.00 2013-10-02 20:49:18.125 275 12639.65 294.43 54830.88 88888.00 2013-10-02 20:49:18.250 275 12639.62 294.43 54830.95 88888.00 2013-10-02 20:49:18.375 275 12639.62 294.45 54830.97 88888.00 2013-10-02 20:49:18.500 275 12639.55 294.45 54830.93 88888.00 2013-10-02 20:49:18.625 275 12639.55 294.43 54830.88 88888.00 2013-10-02 20:49:18.750 275 12639.58 294.43 54830.85 88888.00 2013-10-02 20:49:18.875 275 12639.52 294.43 54830.85 88888.00 2013-10-02 20:49:19.000 275 12639.55 294.40 54830.90 88888.00 2013-10-02 20:49:19.125 275 12639.55 294.40 54830.95 88888.00 2013-10-02 20:49:19.250 275 12639.58 294.38 54830.93 88888.00 2013-10-02 20:49:19.375 275 12639.62 294.40 54830.93 88888.00 2013-10-02 20:49:19.500 275 12639.65 294.40 54830.90 88888.00 2013-10-02 20:49:19.625 275 12639.67 294.38 54830.90 88888.00 2013-10-02 20:49:19.750 275 12639.65 294.38 54830.93 88888.00 2013-10-02 20:49:19.875 275 12639.67 294.38 54830.97 88888.00 2013-10-02 20:49:20.000 275 12639.58 294.38 54830.97 88888.00 2013-10-02 20:49:20.125 275 12639.52 294.38 54830.95 88888.00 2013-10-02 20:49:20.250 275 12639.50 294.38 54830.93 88888.00 2013-10-02 20:49:20.375 275 12639.52 294.38 54830.90 88888.00 2013-10-02 20:49:20.500 275 12639.52 294.38 54830.90 88888.00 2013-10-02 20:49:20.625 275 12639.52 294.38 54830.93 88888.00 2013-10-02 20:49:20.750 275 12639.60 294.38 54830.97 88888.00 2013-10-02 20:49:20.875 275 12639.60 294.35 54831.00 88888.00 2013-10-02 20:49:21.000 275 12639.55 294.35 54830.97 88888.00 2013-10-02 20:49:21.125 275 12639.55 294.32 54830.93 88888.00 2013-10-02 20:49:21.250 275 12639.58 294.30 54830.90 88888.00 2013-10-02 20:49:21.375 275 12639.58 294.30 54830.90 88888.00 2013-10-02 20:49:21.500 275 12639.52 294.30 54830.95 88888.00 2013-10-02 20:49:21.625 275 12639.60 294.27 54830.97 88888.00 2013-10-02 20:49:21.750 275 12639.60 294.30 54831.00 88888.00 2013-10-02 20:49:21.875 275 12639.60 294.30 54830.97 88888.00 2013-10-02 20:49:22.000 275 12639.62 294.30 54830.90 88888.00 2013-10-02 20:49:22.125 275 12639.62 294.30 54830.93 88888.00 2013-10-02 20:49:22.250 275 12639.58 294.27 54830.93 88888.00 2013-10-02 20:49:22.375 275 12639.60 294.27 54830.95 88888.00 2013-10-02 20:49:22.500 275 12639.65 294.27 54831.00 88888.00 2013-10-02 20:49:22.625 275 12639.62 294.25 54830.97 88888.00 2013-10-02 20:49:22.750 275 12639.62 294.27 54830.95 88888.00 2013-10-02 20:49:22.875 275 12639.62 294.27 54830.90 88888.00 2013-10-02 20:49:23.000 275 12639.65 294.27 54830.90 88888.00 2013-10-02 20:49:23.125 275 12639.62 294.25 54830.95 88888.00 2013-10-02 20:49:23.250 275 12639.65 294.23 54831.00 88888.00 2013-10-02 20:49:23.375 275 12639.67 294.20 54831.00 88888.00 2013-10-02 20:49:23.500 275 12639.60 294.18 54830.97 88888.00 2013-10-02 20:49:23.625 275 12639.50 294.18 54830.95 88888.00 2013-10-02 20:49:23.750 275 12639.48 294.18 54830.93 88888.00 2013-10-02 20:49:23.875 275 12639.52 294.18 54830.95 88888.00 2013-10-02 20:49:24.000 275 12639.55 294.15 54830.97 88888.00 2013-10-02 20:49:24.125 275 12639.55 294.18 54831.03 88888.00 2013-10-02 20:49:24.250 275 12639.60 294.15 54831.03 88888.00 2013-10-02 20:49:24.375 275 12639.58 294.15 54830.97 88888.00 2013-10-02 20:49:24.500 275 12639.48 294.15 54830.95 88888.00 2013-10-02 20:49:24.625 275 12639.45 294.15 54830.97 88888.00 2013-10-02 20:49:24.750 275 12639.50 294.15 54831.00 88888.00 2013-10-02 20:49:24.875 275 12639.52 294.15 54831.03 88888.00 2013-10-02 20:49:25.000 275 12639.55 294.12 54831.03 88888.00 2013-10-02 20:49:25.125 275 12639.55 294.12 54831.03 88888.00 2013-10-02 20:49:25.250 275 12639.50 294.12 54830.95 88888.00 2013-10-02 20:49:25.375 275 12639.50 294.12 54830.95 88888.00 2013-10-02 20:49:25.500 275 12639.58 294.15 54830.95 88888.00 2013-10-02 20:49:25.625 275 12639.62 294.18 54831.00 88888.00 2013-10-02 20:49:25.750 275 12639.65 294.15 54831.05 88888.00 2013-10-02 20:49:25.875 275 12639.58 294.12 54831.00 88888.00 2013-10-02 20:49:26.000 275 12639.55 294.12 54830.95 88888.00 2013-10-02 20:49:26.125 275 12639.55 294.10 54830.97 88888.00 2013-10-02 20:49:26.250 275 12639.55 294.10 54830.97 88888.00 2013-10-02 20:49:26.375 275 12639.55 294.15 54830.97 88888.00 2013-10-02 20:49:26.500 275 12639.55 294.15 54831.00 88888.00 2013-10-02 20:49:26.625 275 12639.58 294.15 54831.03 88888.00 2013-10-02 20:49:26.750 275 12639.58 294.12 54831.05 88888.00 2013-10-02 20:49:26.875 275 12639.55 294.15 54831.03 88888.00 2013-10-02 20:49:27.000 275 12639.52 294.15 54831.00 88888.00 2013-10-02 20:49:27.125 275 12639.55 294.15 54831.00 88888.00 2013-10-02 20:49:27.250 275 12639.58 294.12 54831.03 88888.00 2013-10-02 20:49:27.375 275 12639.60 294.10 54831.05 88888.00 2013-10-02 20:49:27.500 275 12639.58 294.12 54831.07 88888.00 2013-10-02 20:49:27.625 275 12639.58 294.12 54831.05 88888.00 2013-10-02 20:49:27.750 275 12639.55 294.07 54831.03 88888.00 2013-10-02 20:49:27.875 275 12639.55 294.10 54831.00 88888.00 2013-10-02 20:49:28.000 275 12639.55 294.10 54831.00 88888.00 2013-10-02 20:49:28.125 275 12639.55 294.10 54831.03 88888.00 2013-10-02 20:49:28.250 275 12639.55 294.12 54831.07 88888.00 2013-10-02 20:49:28.375 275 12639.55 294.12 54831.07 88888.00 2013-10-02 20:49:28.500 275 12639.58 294.15 54831.07 88888.00 2013-10-02 20:49:28.625 275 12639.60 294.12 54831.03 88888.00 2013-10-02 20:49:28.750 275 12639.60 294.15 54831.03 88888.00 2013-10-02 20:49:28.875 275 12639.62 294.10 54831.03 88888.00 2013-10-02 20:49:29.000 275 12639.60 294.10 54831.05 88888.00 2013-10-02 20:49:29.125 275 12639.62 294.10 54831.10 88888.00 2013-10-02 20:49:29.250 275 12639.60 294.10 54831.10 88888.00 2013-10-02 20:49:29.375 275 12639.58 294.18 54831.07 88888.00 2013-10-02 20:49:29.500 275 12639.58 294.18 54831.03 88888.00 2013-10-02 20:49:29.625 275 12639.55 294.18 54831.03 88888.00 2013-10-02 20:49:29.750 275 12639.58 294.15 54831.03 88888.00 2013-10-02 20:49:29.875 275 12639.52 294.18 54831.05 88888.00 2013-10-02 20:49:30.000 275 12639.55 294.15 54831.07 88888.00 2013-10-02 20:49:30.125 275 12639.62 294.18 54831.07 88888.00 2013-10-02 20:49:30.250 275 12639.58 294.12 54831.03 88888.00 2013-10-02 20:49:30.375 275 12639.50 294.15 54831.05 88888.00 2013-10-02 20:49:30.500 275 12639.48 294.18 54831.07 88888.00 2013-10-02 20:49:30.625 275 12639.58 294.15 54831.05 88888.00 2013-10-02 20:49:30.750 275 12639.55 294.18 54831.10 88888.00 2013-10-02 20:49:30.875 275 12639.48 294.20 54831.12 88888.00 2013-10-02 20:49:31.000 275 12639.42 294.18 54831.07 88888.00 2013-10-02 20:49:31.125 275 12639.48 294.20 54831.03 88888.00 2013-10-02 20:49:31.250 275 12639.48 294.18 54831.05 88888.00 2013-10-02 20:49:31.375 275 12639.50 294.20 54831.03 88888.00 2013-10-02 20:49:31.500 275 12639.55 294.20 54831.05 88888.00 2013-10-02 20:49:31.625 275 12639.55 294.20 54831.10 88888.00 2013-10-02 20:49:31.750 275 12639.48 294.20 54831.10 88888.00 2013-10-02 20:49:31.875 275 12639.50 294.20 54831.05 88888.00 2013-10-02 20:49:32.000 275 12639.50 294.18 54831.05 88888.00 2013-10-02 20:49:32.125 275 12639.50 294.20 54831.07 88888.00 2013-10-02 20:49:32.250 275 12639.42 294.20 54831.10 88888.00 2013-10-02 20:49:32.375 275 12639.45 294.23 54831.12 88888.00 2013-10-02 20:49:32.500 275 12639.45 294.23 54831.12 88888.00 2013-10-02 20:49:32.625 275 12639.42 294.20 54831.12 88888.00 2013-10-02 20:49:32.750 275 12639.38 294.23 54831.07 88888.00 2013-10-02 20:49:32.875 275 12639.35 294.23 54831.07 88888.00 2013-10-02 20:49:33.000 275 12639.35 294.23 54831.10 88888.00 2013-10-02 20:49:33.125 275 12639.40 294.25 54831.12 88888.00 2013-10-02 20:49:33.250 275 12639.40 294.23 54831.15 88888.00 2013-10-02 20:49:33.375 275 12639.42 294.25 54831.15 88888.00 2013-10-02 20:49:33.500 275 12639.40 294.27 54831.12 88888.00 2013-10-02 20:49:33.625 275 12639.45 294.27 54831.07 88888.00 2013-10-02 20:49:33.750 275 12639.38 294.25 54831.10 88888.00 2013-10-02 20:49:33.875 275 12639.33 294.27 54831.10 88888.00 2013-10-02 20:49:34.000 275 12639.38 294.30 54831.10 88888.00 2013-10-02 20:49:34.125 275 12639.45 294.30 54831.15 88888.00 2013-10-02 20:49:34.250 275 12639.42 294.27 54831.15 88888.00 2013-10-02 20:49:34.375 275 12639.45 294.30 54831.10 88888.00 2013-10-02 20:49:34.500 275 12639.45 294.30 54831.07 88888.00 2013-10-02 20:49:34.625 275 12639.40 294.32 54831.10 88888.00 2013-10-02 20:49:34.750 275 12639.40 294.30 54831.07 88888.00 2013-10-02 20:49:34.875 275 12639.38 294.30 54831.12 88888.00 2013-10-02 20:49:35.000 275 12639.45 294.32 54831.12 88888.00 2013-10-02 20:49:35.125 275 12639.35 294.35 54831.12 88888.00 2013-10-02 20:49:35.250 275 12639.27 294.35 54831.10 88888.00 2013-10-02 20:49:35.375 275 12639.30 294.35 54831.07 88888.00 2013-10-02 20:49:35.500 275 12639.35 294.35 54831.10 88888.00 2013-10-02 20:49:35.625 275 12639.33 294.38 54831.12 88888.00 2013-10-02 20:49:35.750 275 12639.27 294.38 54831.15 88888.00 2013-10-02 20:49:35.875 275 12639.27 294.38 54831.15 88888.00 2013-10-02 20:49:36.000 275 12639.30 294.38 54831.12 88888.00 2013-10-02 20:49:36.125 275 12639.35 294.40 54831.10 88888.00 2013-10-02 20:49:36.250 275 12639.33 294.38 54831.15 88888.00 2013-10-02 20:49:36.375 275 12639.33 294.45 54831.15 88888.00 2013-10-02 20:49:36.500 275 12639.27 294.45 54831.20 88888.00 2013-10-02 20:49:36.625 275 12639.23 294.40 54831.18 88888.00 2013-10-02 20:49:36.750 275 12639.27 294.38 54831.18 88888.00 2013-10-02 20:49:36.875 275 12639.35 294.40 54831.15 88888.00 2013-10-02 20:49:37.000 275 12639.33 294.40 54831.15 88888.00 2013-10-02 20:49:37.125 275 12639.33 294.43 54831.18 88888.00 2013-10-02 20:49:37.250 275 12639.27 294.43 54831.15 88888.00 2013-10-02 20:49:37.375 275 12639.30 294.45 54831.18 88888.00 2013-10-02 20:49:37.500 275 12639.35 294.45 54831.18 88888.00 2013-10-02 20:49:37.625 275 12639.33 294.45 54831.20 88888.00 2013-10-02 20:49:37.750 275 12639.33 294.45 54831.18 88888.00 2013-10-02 20:49:37.875 275 12639.35 294.43 54831.15 88888.00 2013-10-02 20:49:38.000 275 12639.33 294.45 54831.12 88888.00 2013-10-02 20:49:38.125 275 12639.27 294.45 54831.15 88888.00 2013-10-02 20:49:38.250 275 12639.27 294.45 54831.22 88888.00 2013-10-02 20:49:38.375 275 12639.30 294.48 54831.20 88888.00 2013-10-02 20:49:38.500 275 12639.33 294.48 54831.18 88888.00 2013-10-02 20:49:38.625 275 12639.30 294.45 54831.15 88888.00 2013-10-02 20:49:38.750 275 12639.30 294.45 54831.12 88888.00 2013-10-02 20:49:38.875 275 12639.25 294.45 54831.12 88888.00 2013-10-02 20:49:39.000 275 12639.25 294.48 54831.15 88888.00 2013-10-02 20:49:39.125 275 12639.30 294.50 54831.20 88888.00 2013-10-02 20:49:39.250 275 12639.30 294.48 54831.20 88888.00 2013-10-02 20:49:39.375 275 12639.27 294.48 54831.15 88888.00 2013-10-02 20:49:39.500 275 12639.27 294.45 54831.15 88888.00 2013-10-02 20:49:39.625 275 12639.27 294.48 54831.12 88888.00 2013-10-02 20:49:39.750 275 12639.23 294.48 54831.15 88888.00 2013-10-02 20:49:39.875 275 12639.20 294.48 54831.18 88888.00 2013-10-02 20:49:40.000 275 12639.17 294.50 54831.20 88888.00 2013-10-02 20:49:40.125 275 12639.20 294.50 54831.20 88888.00 2013-10-02 20:49:40.250 275 12639.17 294.48 54831.18 88888.00 2013-10-02 20:49:40.375 275 12639.17 294.50 54831.15 88888.00 2013-10-02 20:49:40.500 275 12639.25 294.50 54831.15 88888.00 2013-10-02 20:49:40.625 275 12639.23 294.48 54831.18 88888.00 2013-10-02 20:49:40.750 275 12639.25 294.48 54831.22 88888.00 2013-10-02 20:49:40.875 275 12639.23 294.50 54831.22 88888.00 2013-10-02 20:49:41.000 275 12639.20 294.50 54831.18 88888.00 2013-10-02 20:49:41.125 275 12639.23 294.48 54831.15 88888.00 2013-10-02 20:49:41.250 275 12639.23 294.50 54831.18 88888.00 2013-10-02 20:49:41.375 275 12639.23 294.50 54831.18 88888.00 2013-10-02 20:49:41.500 275 12639.23 294.50 54831.20 88888.00 2013-10-02 20:49:41.625 275 12639.20 294.50 54831.22 88888.00 2013-10-02 20:49:41.750 275 12639.17 294.50 54831.22 88888.00 2013-10-02 20:49:41.875 275 12639.17 294.50 54831.18 88888.00 2013-10-02 20:49:42.000 275 12639.12 294.50 54831.18 88888.00 2013-10-02 20:49:42.125 275 12639.10 294.52 54831.20 88888.00 2013-10-02 20:49:42.250 275 12639.10 294.52 54831.18 88888.00 2013-10-02 20:49:42.375 275 12639.12 294.52 54831.18 88888.00 2013-10-02 20:49:42.500 275 12639.15 294.52 54831.25 88888.00 2013-10-02 20:49:42.625 275 12639.12 294.50 54831.22 88888.00 2013-10-02 20:49:42.750 275 12639.12 294.50 54831.18 88888.00 2013-10-02 20:49:42.875 275 12639.12 294.50 54831.15 88888.00 2013-10-02 20:49:43.000 275 12639.10 294.50 54831.15 88888.00 2013-10-02 20:49:43.125 275 12639.08 294.50 54831.15 88888.00 2013-10-02 20:49:43.250 275 12639.02 294.50 54831.25 88888.00 2013-10-02 20:49:43.375 275 12639.05 294.50 54831.22 88888.00 2013-10-02 20:49:43.500 275 12639.02 294.52 54831.22 88888.00 2013-10-02 20:49:43.625 275 12639.05 294.52 54831.20 88888.00 2013-10-02 20:49:43.750 275 12639.08 294.52 54831.18 88888.00 2013-10-02 20:49:43.875 275 12639.05 294.55 54831.18 88888.00 2013-10-02 20:49:44.000 275 12639.02 294.52 54831.18 88888.00 2013-10-02 20:49:44.125 275 12639.05 294.57 54831.22 88888.00 2013-10-02 20:49:44.250 275 12639.02 294.57 54831.20 88888.00 2013-10-02 20:49:44.375 275 12639.02 294.55 54831.18 88888.00 2013-10-02 20:49:44.500 275 12639.10 294.55 54831.18 88888.00 2013-10-02 20:49:44.625 275 12639.08 294.55 54831.20 88888.00 2013-10-02 20:49:44.750 275 12639.00 294.57 54831.18 88888.00 2013-10-02 20:49:44.875 275 12638.98 294.57 54831.22 88888.00 2013-10-02 20:49:45.000 275 12639.00 294.55 54831.22 88888.00 2013-10-02 20:49:45.125 275 12639.00 294.55 54831.20 88888.00 2013-10-02 20:49:45.250 275 12638.95 294.55 54831.18 88888.00 2013-10-02 20:49:45.375 275 12638.95 294.55 54831.18 88888.00 2013-10-02 20:49:45.500 275 12639.00 294.55 54831.18 88888.00 2013-10-02 20:49:45.625 275 12638.95 294.55 54831.20 88888.00 2013-10-02 20:49:45.750 275 12638.98 294.55 54831.25 88888.00 2013-10-02 20:49:45.875 275 12639.05 294.60 54831.25 88888.00 2013-10-02 20:49:46.000 275 12639.02 294.60 54831.20 88888.00 2013-10-02 20:49:46.125 275 12638.98 294.57 54831.20 88888.00 2013-10-02 20:49:46.250 275 12638.88 294.57 54831.20 88888.00 2013-10-02 20:49:46.375 275 12638.92 294.57 54831.20 88888.00 2013-10-02 20:49:46.500 275 12638.95 294.57 54831.22 88888.00 2013-10-02 20:49:46.625 275 12638.95 294.57 54831.28 88888.00 2013-10-02 20:49:46.750 275 12638.95 294.55 54831.25 88888.00 2013-10-02 20:49:46.875 275 12638.92 294.55 54831.22 88888.00 2013-10-02 20:49:47.000 275 12638.92 294.57 54831.20 88888.00 2013-10-02 20:49:47.125 275 12638.98 294.57 54831.22 88888.00 2013-10-02 20:49:47.250 275 12639.00 294.55 54831.22 88888.00 2013-10-02 20:49:47.375 275 12638.98 294.57 54831.25 88888.00 2013-10-02 20:49:47.500 275 12638.98 294.57 54831.35 88888.00 2013-10-02 20:49:47.625 275 12638.95 294.57 54831.28 88888.00 2013-10-02 20:49:47.750 275 12638.92 294.52 54831.22 88888.00 2013-10-02 20:49:47.875 275 12638.95 294.52 54831.22 88888.00 2013-10-02 20:49:48.000 275 12638.90 294.55 54831.22 88888.00 2013-10-02 20:49:48.125 275 12638.85 294.55 54831.25 88888.00 2013-10-02 20:49:48.250 275 12638.88 294.52 54831.30 88888.00 2013-10-02 20:49:48.375 275 12638.92 294.55 54831.32 88888.00 2013-10-02 20:49:48.500 275 12638.90 294.55 54831.25 88888.00 2013-10-02 20:49:48.625 275 12638.88 294.52 54831.22 88888.00 2013-10-02 20:49:48.750 275 12638.85 294.55 54831.25 88888.00 2013-10-02 20:49:48.875 275 12638.85 294.57 54831.28 88888.00 2013-10-02 20:49:49.000 275 12638.85 294.55 54831.28 88888.00 2013-10-02 20:49:49.125 275 12638.88 294.55 54831.28 88888.00 2013-10-02 20:49:49.250 275 12638.88 294.52 54831.25 88888.00 2013-10-02 20:49:49.375 275 12638.85 294.55 54831.25 88888.00 2013-10-02 20:49:49.500 275 12638.83 294.55 54831.28 88888.00 2013-10-02 20:49:49.625 275 12638.85 294.55 54831.28 88888.00 2013-10-02 20:49:49.750 275 12638.83 294.55 54831.28 88888.00 2013-10-02 20:49:49.875 275 12638.83 294.52 54831.30 88888.00 2013-10-02 20:49:50.000 275 12638.85 294.55 54831.32 88888.00 2013-10-02 20:49:50.125 275 12638.80 294.55 54831.32 88888.00 2013-10-02 20:49:50.250 275 12638.75 294.55 54831.30 88888.00 2013-10-02 20:49:50.375 275 12638.85 294.57 54831.28 88888.00 2013-10-02 20:49:50.500 275 12638.90 294.55 54831.28 88888.00 2013-10-02 20:49:50.625 275 12638.92 294.55 54831.30 88888.00 2013-10-02 20:49:50.750 275 12638.92 294.57 54831.35 88888.00 2013-10-02 20:49:50.875 275 12638.90 294.60 54831.38 88888.00 2013-10-02 20:49:51.000 275 12638.83 294.60 54831.30 88888.00 2013-10-02 20:49:51.125 275 12638.77 294.57 54831.28 88888.00 2013-10-02 20:49:51.250 275 12638.80 294.57 54831.30 88888.00 2013-10-02 20:49:51.375 275 12638.83 294.60 54831.28 88888.00 2013-10-02 20:49:51.500 275 12638.77 294.60 54831.30 88888.00 2013-10-02 20:49:51.625 275 12638.77 294.57 54831.35 88888.00 2013-10-02 20:49:51.750 275 12638.83 294.57 54831.32 88888.00 2013-10-02 20:49:51.875 275 12638.77 294.62 54831.32 88888.00 2013-10-02 20:49:52.000 275 12638.75 294.60 54831.30 88888.00 2013-10-02 20:49:52.125 275 12638.77 294.62 54831.30 88888.00 2013-10-02 20:49:52.250 275 12638.73 294.62 54831.30 88888.00 2013-10-02 20:49:52.375 275 12638.73 294.65 54831.32 88888.00 2013-10-02 20:49:52.500 275 12638.77 294.65 54831.35 88888.00 2013-10-02 20:49:52.625 275 12638.75 294.65 54831.32 88888.00 2013-10-02 20:49:52.750 275 12638.65 294.62 54831.28 88888.00 2013-10-02 20:49:52.875 275 12638.58 294.65 54831.30 88888.00 2013-10-02 20:49:53.000 275 12638.62 294.62 54831.30 88888.00 2013-10-02 20:49:53.125 275 12638.70 294.62 54831.32 88888.00 2013-10-02 20:49:53.250 275 12638.67 294.60 54831.40 88888.00 2013-10-02 20:49:53.375 275 12638.65 294.62 54831.43 88888.00 2013-10-02 20:49:53.500 275 12638.60 294.62 54831.40 88888.00 2013-10-02 20:49:53.625 275 12638.62 294.62 54831.35 88888.00 2013-10-02 20:49:53.750 275 12638.58 294.62 54831.35 88888.00 2013-10-02 20:49:53.875 275 12638.55 294.62 54831.38 88888.00 2013-10-02 20:49:54.000 275 12638.62 294.65 54831.40 88888.00 2013-10-02 20:49:54.125 275 12638.70 294.62 54831.43 88888.00 2013-10-02 20:49:54.250 275 12638.62 294.62 54831.43 88888.00 2013-10-02 20:49:54.375 275 12638.60 294.62 54831.40 88888.00 2013-10-02 20:49:54.500 275 12638.62 294.62 54831.38 88888.00 2013-10-02 20:49:54.625 275 12638.60 294.62 54831.40 88888.00 2013-10-02 20:49:54.750 275 12638.52 294.65 54831.40 88888.00 2013-10-02 20:49:54.875 275 12638.50 294.65 54831.45 88888.00 2013-10-02 20:49:55.000 275 12638.52 294.65 54831.50 88888.00 2013-10-02 20:49:55.125 275 12638.65 294.62 54831.50 88888.00 2013-10-02 20:49:55.250 275 12638.67 294.62 54831.40 88888.00 2013-10-02 20:49:55.375 275 12638.58 294.65 54831.40 88888.00 2013-10-02 20:49:55.500 275 12638.55 294.65 54831.40 88888.00 2013-10-02 20:49:55.625 275 12638.62 294.62 54831.40 88888.00 2013-10-02 20:49:55.750 275 12638.60 294.62 54831.45 88888.00 2013-10-02 20:49:55.875 275 12638.58 294.65 54831.47 88888.00 2013-10-02 20:49:56.000 275 12638.52 294.65 54831.43 88888.00 2013-10-02 20:49:56.125 275 12638.48 294.65 54831.45 88888.00 2013-10-02 20:49:56.250 275 12638.45 294.65 54831.45 88888.00 2013-10-02 20:49:56.375 275 12638.42 294.68 54831.45 88888.00 2013-10-02 20:49:56.500 275 12638.45 294.68 54831.45 88888.00 2013-10-02 20:49:56.625 275 12638.45 294.68 54831.50 88888.00 2013-10-02 20:49:56.750 275 12638.40 294.68 54831.53 88888.00 2013-10-02 20:49:56.875 275 12638.40 294.70 54831.47 88888.00 2013-10-02 20:49:57.000 275 12638.42 294.70 54831.50 88888.00 2013-10-02 20:49:57.125 275 12638.38 294.73 54831.47 88888.00 2013-10-02 20:49:57.250 275 12638.35 294.70 54831.47 88888.00 2013-10-02 20:49:57.375 275 12638.38 294.70 54831.53 88888.00 2013-10-02 20:49:57.500 275 12638.40 294.70 54831.57 88888.00 2013-10-02 20:49:57.625 275 12638.33 294.73 54831.57 88888.00 2013-10-02 20:49:57.750 275 12638.30 294.75 54831.47 88888.00 2013-10-02 20:49:57.875 275 12638.35 294.73 54831.45 88888.00 2013-10-02 20:49:58.000 275 12638.35 294.75 54831.45 88888.00 2013-10-02 20:49:58.125 275 12638.33 294.75 54831.53 88888.00 2013-10-02 20:49:58.250 275 12638.30 294.75 54831.57 88888.00 2013-10-02 20:49:58.375 275 12638.35 294.75 54831.60 88888.00 2013-10-02 20:49:58.500 275 12638.33 294.75 54831.57 88888.00 2013-10-02 20:49:58.625 275 12638.33 294.75 54831.53 88888.00 2013-10-02 20:49:58.750 275 12638.33 294.77 54831.53 88888.00 2013-10-02 20:49:58.875 275 12638.27 294.77 54831.50 88888.00 2013-10-02 20:49:59.000 275 12638.27 294.77 54831.57 88888.00 2013-10-02 20:49:59.125 275 12638.30 294.80 54831.60 88888.00 2013-10-02 20:49:59.250 275 12638.25 294.77 54831.62 88888.00 2013-10-02 20:49:59.375 275 12638.20 294.77 54831.57 88888.00 2013-10-02 20:49:59.500 275 12638.12 294.77 54831.53 88888.00 2013-10-02 20:49:59.625 275 12638.15 294.75 54831.55 88888.00 2013-10-02 20:49:59.750 275 12638.17 294.77 54831.55 88888.00 2013-10-02 20:49:59.875 275 12638.23 294.77 54831.60 88888.00 2013-10-02 20:50:00.000 275 12638.25 294.80 54831.65 88888.00 2013-10-02 20:50:00.125 275 12638.23 294.82 54831.62 88888.00 2013-10-02 20:50:00.250 275 12638.10 294.82 54831.57 88888.00 2013-10-02 20:50:00.375 275 12638.10 294.82 54831.60 88888.00 2013-10-02 20:50:00.500 275 12638.15 294.82 54831.60 88888.00 2013-10-02 20:50:00.625 275 12638.20 294.82 54831.62 88888.00 2013-10-02 20:50:00.750 275 12638.17 294.82 54831.65 88888.00 2013-10-02 20:50:00.875 275 12638.17 294.85 54831.70 88888.00 2013-10-02 20:50:01.000 275 12638.12 294.82 54831.65 88888.00 2013-10-02 20:50:01.125 275 12638.05 294.82 54831.57 88888.00 2013-10-02 20:50:01.250 275 12638.02 294.82 54831.60 88888.00 2013-10-02 20:50:01.375 275 12638.10 294.82 54831.60 88888.00 2013-10-02 20:50:01.500 275 12638.08 294.85 54831.65 88888.00 2013-10-02 20:50:01.625 275 12638.10 294.85 54831.70 88888.00 2013-10-02 20:50:01.750 275 12638.08 294.82 54831.72 88888.00 2013-10-02 20:50:01.875 275 12638.05 294.82 54831.70 88888.00 2013-10-02 20:50:02.000 275 12638.02 294.85 54831.68 88888.00 2013-10-02 20:50:02.125 275 12638.08 294.88 54831.62 88888.00 2013-10-02 20:50:02.250 275 12638.05 294.88 54831.65 88888.00 2013-10-02 20:50:02.375 275 12638.00 294.90 54831.68 88888.00 2013-10-02 20:50:02.500 275 12637.98 294.88 54831.75 88888.00 2013-10-02 20:50:02.625 275 12638.00 294.82 54831.68 88888.00 2013-10-02 20:50:02.750 275 12637.98 294.82 54831.62 88888.00 2013-10-02 20:50:02.875 275 12637.92 294.85 54831.62 88888.00 2013-10-02 20:50:03.000 275 12637.95 294.90 54831.62 88888.00 2013-10-02 20:50:03.125 275 12637.98 294.90 54831.68 88888.00 2013-10-02 20:50:03.250 275 12637.95 294.90 54831.72 88888.00 2013-10-02 20:50:03.375 275 12637.95 294.93 54831.75 88888.00 2013-10-02 20:50:03.500 275 12637.92 294.93 54831.70 88888.00 2013-10-02 20:50:03.625 275 12637.90 294.93 54831.68 88888.00 2013-10-02 20:50:03.750 275 12637.90 294.93 54831.62 88888.00 2013-10-02 20:50:03.875 275 12637.90 294.93 54831.65 88888.00 2013-10-02 20:50:04.000 275 12637.88 294.93 54831.68 88888.00 2013-10-02 20:50:04.125 275 12637.85 294.93 54831.78 88888.00 2013-10-02 20:50:04.250 275 12637.90 294.90 54831.78 88888.00 2013-10-02 20:50:04.375 275 12637.90 294.93 54831.75 88888.00 2013-10-02 20:50:04.500 275 12637.88 294.95 54831.72 88888.00 2013-10-02 20:50:04.625 275 12637.85 294.95 54831.68 88888.00 2013-10-02 20:50:04.750 275 12637.88 294.95 54831.68 88888.00 2013-10-02 20:50:04.875 275 12637.85 294.98 54831.70 88888.00 2013-10-02 20:50:05.000 275 12637.80 294.95 54831.78 88888.00 2013-10-02 20:50:05.125 275 12637.83 294.95 54831.78 88888.00 2013-10-02 20:50:05.250 275 12637.83 294.95 54831.70 88888.00 2013-10-02 20:50:05.375 275 12637.85 294.98 54831.70 88888.00 2013-10-02 20:50:05.500 275 12637.88 295.00 54831.70 88888.00 2013-10-02 20:50:05.625 275 12637.90 294.98 54831.70 88888.00 2013-10-02 20:50:05.750 275 12637.85 294.98 54831.75 88888.00 2013-10-02 20:50:05.875 275 12637.85 295.00 54831.80 88888.00 2013-10-02 20:50:06.000 275 12637.85 295.00 54831.75 88888.00 2013-10-02 20:50:06.125 275 12637.85 295.02 54831.75 88888.00 2013-10-02 20:50:06.250 275 12637.75 295.00 54831.72 88888.00 2013-10-02 20:50:06.375 275 12637.73 295.02 54831.72 88888.00 2013-10-02 20:50:06.500 275 12637.75 295.05 54831.78 88888.00 2013-10-02 20:50:06.625 275 12637.77 295.02 54831.80 88888.00 2013-10-02 20:50:06.750 275 12637.75 295.02 54831.82 88888.00 2013-10-02 20:50:06.875 275 12637.73 295.02 54831.78 88888.00 2013-10-02 20:50:07.000 275 12637.67 295.02 54831.72 88888.00 2013-10-02 20:50:07.125 275 12637.73 295.00 54831.72 88888.00 2013-10-02 20:50:07.250 275 12637.80 295.00 54831.75 88888.00 2013-10-02 20:50:07.375 275 12637.77 295.02 54831.78 88888.00 2013-10-02 20:50:07.500 275 12637.73 295.05 54831.82 88888.00 2013-10-02 20:50:07.625 275 12637.75 295.05 54831.80 88888.00 2013-10-02 20:50:07.750 275 12637.73 295.02 54831.78 88888.00 2013-10-02 20:50:07.875 275 12637.73 295.02 54831.78 88888.00 2013-10-02 20:50:08.000 275 12637.75 295.02 54831.80 88888.00 2013-10-02 20:50:08.125 275 12637.77 295.05 54831.80 88888.00 2013-10-02 20:50:08.250 275 12637.73 295.05 54831.82 88888.00 2013-10-02 20:50:08.375 275 12637.67 295.07 54831.85 88888.00 2013-10-02 20:50:08.500 275 12637.65 295.05 54831.85 88888.00 2013-10-02 20:50:08.625 275 12637.62 295.07 54831.78 88888.00 2013-10-02 20:50:08.750 275 12637.60 295.12 54831.80 88888.00 2013-10-02 20:50:08.875 275 12637.55 295.10 54831.82 88888.00 2013-10-02 20:50:09.000 275 12637.60 295.10 54831.82 88888.00 2013-10-02 20:50:09.125 275 12637.65 295.12 54831.88 88888.00 2013-10-02 20:50:09.250 275 12637.62 295.12 54831.90 88888.00 2013-10-02 20:50:09.375 275 12637.65 295.12 54831.82 88888.00 2013-10-02 20:50:09.500 275 12637.60 295.15 54831.82 88888.00 2013-10-02 20:50:09.625 275 12637.62 295.12 54831.80 88888.00 2013-10-02 20:50:09.750 275 12637.60 295.12 54831.82 88888.00 2013-10-02 20:50:09.875 275 12637.55 295.15 54831.88 88888.00 2013-10-02 20:50:10.000 275 12637.52 295.15 54831.90 88888.00 2013-10-02 20:50:10.125 275 12637.55 295.15 54831.90 88888.00 2013-10-02 20:50:10.250 275 12637.55 295.12 54831.85 88888.00 2013-10-02 20:50:10.375 275 12637.58 295.15 54831.85 88888.00 2013-10-02 20:50:10.500 275 12637.55 295.15 54831.88 88888.00 2013-10-02 20:50:10.625 275 12637.52 295.15 54831.88 88888.00 2013-10-02 20:50:10.750 275 12637.55 295.20 54831.90 88888.00 2013-10-02 20:50:10.875 275 12637.58 295.20 54831.93 88888.00 2013-10-02 20:50:11.000 275 12637.58 295.20 54831.93 88888.00 2013-10-02 20:50:11.125 275 12637.60 295.20 54831.88 88888.00 2013-10-02 20:50:11.250 275 12637.52 295.18 54831.82 88888.00 2013-10-02 20:50:11.375 275 12637.45 295.18 54831.85 88888.00 2013-10-02 20:50:11.500 275 12637.42 295.23 54831.90 88888.00 2013-10-02 20:50:11.625 275 12637.48 295.25 54831.93 88888.00 2013-10-02 20:50:11.750 275 12637.60 295.20 54831.95 88888.00 2013-10-02 20:50:11.875 275 12637.60 295.18 54831.88 88888.00 2013-10-02 20:50:12.000 275 12637.58 295.18 54831.85 88888.00 2013-10-02 20:50:12.125 275 12637.60 295.20 54831.85 88888.00 2013-10-02 20:50:12.250 275 12637.58 295.23 54831.85 88888.00 2013-10-02 20:50:12.375 275 12637.55 295.20 54831.88 88888.00 2013-10-02 20:50:12.500 275 12637.62 295.23 54831.90 88888.00 2013-10-02 20:50:12.625 275 12637.65 295.23 54831.90 88888.00 2013-10-02 20:50:12.750 275 12637.58 295.23 54831.88 88888.00 2013-10-02 20:50:12.875 275 12637.58 295.23 54831.82 88888.00 2013-10-02 20:50:13.000 275 12637.62 295.23 54831.82 88888.00 2013-10-02 20:50:13.125 275 12637.62 295.23 54831.85 88888.00 2013-10-02 20:50:13.250 275 12637.60 295.20 54831.90 88888.00 2013-10-02 20:50:13.375 275 12637.62 295.23 54831.95 88888.00 2013-10-02 20:50:13.500 275 12637.65 295.23 54831.93 88888.00 2013-10-02 20:50:13.625 275 12637.65 295.20 54831.85 88888.00 2013-10-02 20:50:13.750 275 12637.67 295.20 54831.85 88888.00 2013-10-02 20:50:13.875 275 12637.70 295.23 54831.88 88888.00 2013-10-02 20:50:14.000 275 12637.70 295.23 54831.88 88888.00 2013-10-02 20:50:14.125 275 12637.75 295.23 54831.90 88888.00 2013-10-02 20:50:14.250 275 12637.67 295.23 54831.95 88888.00 2013-10-02 20:50:14.375 275 12637.65 295.20 54831.90 88888.00 2013-10-02 20:50:14.500 275 12637.62 295.20 54831.88 88888.00 2013-10-02 20:50:14.625 275 12637.65 295.23 54831.90 88888.00 2013-10-02 20:50:14.750 275 12637.67 295.25 54831.93 88888.00 2013-10-02 20:50:14.875 275 12637.65 295.23 54831.93 88888.00 2013-10-02 20:50:15.000 275 12637.67 295.20 54831.95 88888.00 2013-10-02 20:50:15.125 275 12637.70 295.20 54831.97 88888.00 2013-10-02 20:50:15.250 275 12637.73 295.20 54831.90 88888.00 2013-10-02 20:50:15.375 275 12637.75 295.20 54831.88 88888.00 2013-10-02 20:50:15.500 275 12637.73 295.20 54831.88 88888.00 2013-10-02 20:50:15.625 275 12637.62 295.23 54831.90 88888.00 2013-10-02 20:50:15.750 275 12637.60 295.25 54831.95 88888.00 2013-10-02 20:50:15.875 275 12637.62 295.25 54831.97 88888.00 2013-10-02 20:50:16.000 275 12637.70 295.23 54831.95 88888.00 2013-10-02 20:50:16.125 275 12637.73 295.23 54831.93 88888.00 2013-10-02 20:50:16.250 275 12637.67 295.20 54831.93 88888.00 2013-10-02 20:50:16.375 275 12637.65 295.20 54831.90 88888.00 2013-10-02 20:50:16.500 275 12637.67 295.20 54831.93 88888.00 2013-10-02 20:50:16.625 275 12637.73 295.23 54831.97 88888.00 2013-10-02 20:50:16.750 275 12637.65 295.23 54832.00 88888.00 2013-10-02 20:50:16.875 275 12637.62 295.23 54831.97 88888.00 2013-10-02 20:50:17.000 275 12637.67 295.23 54831.93 88888.00 2013-10-02 20:50:17.125 275 12637.67 295.23 54831.95 88888.00 2013-10-02 20:50:17.250 275 12637.65 295.23 54831.95 88888.00 2013-10-02 20:50:17.375 275 12637.70 295.25 54831.97 88888.00 2013-10-02 20:50:17.500 275 12637.70 295.23 54831.97 88888.00 2013-10-02 20:50:17.625 275 12637.70 295.20 54831.95 88888.00 2013-10-02 20:50:17.750 275 12637.70 295.23 54831.95 88888.00 2013-10-02 20:50:17.875 275 12637.67 295.23 54831.95 88888.00 2013-10-02 20:50:18.000 275 12637.65 295.23 54831.97 88888.00 2013-10-02 20:50:18.125 275 12637.65 295.25 54831.97 88888.00 2013-10-02 20:50:18.250 275 12637.65 295.23 54832.00 88888.00 2013-10-02 20:50:18.375 275 12637.67 295.23 54832.03 88888.00 2013-10-02 20:50:18.500 275 12637.70 295.25 54831.97 88888.00 2013-10-02 20:50:18.625 275 12637.62 295.23 54831.95 88888.00 2013-10-02 20:50:18.750 275 12637.62 295.25 54831.93 88888.00 2013-10-02 20:50:18.875 275 12637.65 295.25 54831.93 88888.00 2013-10-02 20:50:19.000 275 12637.67 295.25 54831.95 88888.00 2013-10-02 20:50:19.125 275 12637.77 295.27 54832.00 88888.00 2013-10-02 20:50:19.250 275 12637.75 295.25 54832.00 88888.00 2013-10-02 20:50:19.375 275 12637.73 295.23 54831.95 88888.00 2013-10-02 20:50:19.500 275 12637.75 295.25 54831.93 88888.00 2013-10-02 20:50:19.625 275 12637.73 295.25 54831.93 88888.00 2013-10-02 20:50:19.750 275 12637.70 295.27 54831.93 88888.00 2013-10-02 20:50:19.875 275 12637.73 295.27 54831.95 88888.00 2013-10-02 20:50:20.000 275 12637.77 295.27 54831.97 88888.00 2013-10-02 20:50:20.125 275 12637.80 295.25 54831.97 88888.00 2013-10-02 20:50:20.250 275 12637.77 295.27 54831.93 88888.00 2013-10-02 20:50:20.375 275 12637.80 295.27 54831.95 88888.00 2013-10-02 20:50:20.500 275 12637.80 295.27 54831.95 88888.00 2013-10-02 20:50:20.625 275 12637.80 295.30 54831.95 88888.00 2013-10-02 20:50:20.750 275 12637.77 295.30 54831.97 88888.00 2013-10-02 20:50:20.875 275 12637.77 295.32 54832.03 88888.00 2013-10-02 20:50:21.000 275 12637.77 295.30 54831.97 88888.00 2013-10-02 20:50:21.125 275 12637.75 295.32 54831.93 88888.00 2013-10-02 20:50:21.250 275 12637.73 295.32 54831.95 88888.00 2013-10-02 20:50:21.375 275 12637.75 295.32 54831.95 88888.00 2013-10-02 20:50:21.500 275 12637.77 295.32 54831.97 88888.00 2013-10-02 20:50:21.625 275 12637.83 295.32 54832.00 88888.00 2013-10-02 20:50:21.750 275 12637.83 295.32 54831.97 88888.00 2013-10-02 20:50:21.875 275 12637.83 295.32 54831.97 88888.00 2013-10-02 20:50:22.000 275 12637.80 295.32 54831.93 88888.00 2013-10-02 20:50:22.125 275 12637.77 295.35 54831.95 88888.00 2013-10-02 20:50:22.250 275 12637.75 295.32 54831.93 88888.00 2013-10-02 20:50:22.375 275 12637.75 295.32 54831.95 88888.00 2013-10-02 20:50:22.500 275 12637.75 295.32 54831.97 88888.00 2013-10-02 20:50:22.625 275 12637.80 295.32 54831.97 88888.00 2013-10-02 20:50:22.750 275 12637.80 295.35 54831.95 88888.00 2013-10-02 20:50:22.875 275 12637.77 295.38 54831.97 88888.00 2013-10-02 20:50:23.000 275 12637.75 295.38 54831.95 88888.00 2013-10-02 20:50:23.125 275 12637.77 295.38 54831.95 88888.00 2013-10-02 20:50:23.250 275 12637.75 295.35 54832.00 88888.00 2013-10-02 20:50:23.375 275 12637.83 295.38 54832.00 88888.00 2013-10-02 20:50:23.500 275 12637.85 295.38 54831.95 88888.00 2013-10-02 20:50:23.625 275 12637.88 295.38 54831.95 88888.00 2013-10-02 20:50:23.750 275 12637.88 295.35 54831.95 88888.00 2013-10-02 20:50:23.875 275 12637.90 295.38 54831.95 88888.00 2013-10-02 20:50:24.000 275 12637.92 295.38 54831.97 88888.00 2013-10-02 20:50:24.125 275 12637.88 295.38 54832.03 88888.00 2013-10-02 20:50:24.250 275 12637.80 295.40 54832.03 88888.00 2013-10-02 20:50:24.375 275 12637.83 295.38 54831.97 88888.00 2013-10-02 20:50:24.500 275 12637.83 295.38 54831.95 88888.00 2013-10-02 20:50:24.625 275 12637.88 295.38 54831.95 88888.00 2013-10-02 20:50:24.750 275 12637.85 295.40 54831.97 88888.00 2013-10-02 20:50:24.875 275 12637.85 295.40 54832.00 88888.00 2013-10-02 20:50:25.000 275 12637.88 295.43 54832.03 88888.00 2013-10-02 20:50:25.125 275 12637.88 295.43 54832.03 88888.00 2013-10-02 20:50:25.250 275 12637.88 295.40 54831.95 88888.00 2013-10-02 20:50:25.375 275 12637.85 295.43 54831.95 88888.00 2013-10-02 20:50:25.500 275 12637.80 295.45 54831.95 88888.00 2013-10-02 20:50:25.625 275 12637.80 295.48 54831.95 88888.00 2013-10-02 20:50:25.750 275 12637.90 295.50 54832.00 88888.00 2013-10-02 20:50:25.875 275 12637.92 295.50 54832.03 88888.00 2013-10-02 20:50:26.000 275 12637.92 295.52 54831.97 88888.00 2013-10-02 20:50:26.125 275 12637.88 295.52 54831.97 88888.00 2013-10-02 20:50:26.250 275 12637.80 295.52 54831.95 88888.00 2013-10-02 20:50:26.375 275 12637.77 295.52 54831.93 88888.00 2013-10-02 20:50:26.500 275 12637.85 295.55 54831.97 88888.00 2013-10-02 20:50:26.625 275 12637.85 295.52 54832.00 88888.00 2013-10-02 20:50:26.750 275 12637.77 295.55 54832.03 88888.00 2013-10-02 20:50:26.875 275 12637.80 295.55 54832.03 88888.00 2013-10-02 20:50:27.000 275 12637.85 295.57 54832.00 88888.00 2013-10-02 20:50:27.125 275 12637.88 295.57 54831.97 88888.00 2013-10-02 20:50:27.250 275 12637.88 295.57 54832.00 88888.00 2013-10-02 20:50:27.375 275 12637.88 295.60 54832.00 88888.00 2013-10-02 20:50:27.500 275 12637.85 295.60 54832.05 88888.00 2013-10-02 20:50:27.625 275 12637.80 295.65 54832.03 88888.00 2013-10-02 20:50:27.750 275 12637.77 295.62 54831.97 88888.00 2013-10-02 20:50:27.875 275 12637.73 295.65 54831.95 88888.00 2013-10-02 20:50:28.000 275 12637.73 295.65 54831.95 88888.00 2013-10-02 20:50:28.125 275 12637.77 295.65 54831.97 88888.00 2013-10-02 20:50:28.250 275 12637.83 295.65 54832.00 88888.00 2013-10-02 20:50:28.375 275 12637.85 295.68 54832.00 88888.00 2013-10-02 20:50:28.500 275 12637.83 295.65 54831.95 88888.00 2013-10-02 20:50:28.625 275 12637.80 295.65 54831.95 88888.00 2013-10-02 20:50:28.750 275 12637.83 295.68 54831.95 88888.00 2013-10-02 20:50:28.875 275 12637.77 295.68 54831.97 88888.00 2013-10-02 20:50:29.000 275 12637.73 295.70 54832.00 88888.00 2013-10-02 20:50:29.125 275 12637.73 295.73 54832.03 88888.00 2013-10-02 20:50:29.250 275 12637.65 295.75 54831.97 88888.00 2013-10-02 20:50:29.375 275 12637.65 295.73 54831.95 88888.00 2013-10-02 20:50:29.500 275 12637.67 295.75 54831.97 88888.00 2013-10-02 20:50:29.625 275 12637.65 295.75 54831.97 88888.00 2013-10-02 20:50:29.750 275 12637.65 295.75 54831.97 88888.00 2013-10-02 20:50:29.875 275 12637.67 295.75 54832.00 88888.00 2013-10-02 20:50:30.000 275 12637.67 295.75 54832.05 88888.00 2013-10-02 20:50:30.125 275 12637.62 295.77 54832.03 88888.00 2013-10-02 20:50:30.250 275 12637.62 295.77 54831.97 88888.00 2013-10-02 20:50:30.375 275 12637.67 295.80 54831.97 88888.00 2013-10-02 20:50:30.500 275 12637.73 295.82 54831.97 88888.00 2013-10-02 20:50:30.625 275 12637.75 295.82 54831.97 88888.00 2013-10-02 20:50:30.750 275 12637.75 295.85 54832.00 88888.00 2013-10-02 20:50:30.875 275 12637.73 295.82 54832.00 88888.00 2013-10-02 20:50:31.000 275 12637.70 295.82 54831.97 88888.00 2013-10-02 20:50:31.125 275 12637.75 295.85 54831.95 88888.00 2013-10-02 20:50:31.250 275 12637.73 295.85 54831.95 88888.00 2013-10-02 20:50:31.375 275 12637.73 295.85 54831.95 88888.00 2013-10-02 20:50:31.500 275 12637.75 295.85 54832.00 88888.00 2013-10-02 20:50:31.625 275 12637.75 295.88 54832.03 88888.00 2013-10-02 20:50:31.750 275 12637.75 295.90 54832.03 88888.00 2013-10-02 20:50:31.875 275 12637.67 295.93 54832.00 88888.00 2013-10-02 20:50:32.000 275 12637.60 295.90 54831.97 88888.00 2013-10-02 20:50:32.125 275 12637.60 295.90 54831.97 88888.00 2013-10-02 20:50:32.250 275 12637.65 295.93 54831.93 88888.00 2013-10-02 20:50:32.375 275 12637.67 295.95 54832.00 88888.00 2013-10-02 20:50:32.500 275 12637.73 295.95 54832.03 88888.00 2013-10-02 20:50:32.625 275 12637.73 295.95 54832.00 88888.00 2013-10-02 20:50:32.750 275 12637.65 295.95 54831.95 88888.00 2013-10-02 20:50:32.875 275 12637.65 295.98 54831.93 88888.00 2013-10-02 20:50:33.000 275 12637.62 295.98 54831.95 88888.00 2013-10-02 20:50:33.125 275 12637.67 296.00 54831.97 88888.00 2013-10-02 20:50:33.250 275 12637.67 296.00 54832.03 88888.00 2013-10-02 20:50:33.375 275 12637.60 296.02 54832.03 88888.00 2013-10-02 20:50:33.500 275 12637.58 296.05 54832.00 88888.00 2013-10-02 20:50:33.625 275 12637.58 296.02 54831.95 88888.00 2013-10-02 20:50:33.750 275 12637.58 296.00 54831.93 88888.00 2013-10-02 20:50:33.875 275 12637.60 296.02 54831.93 88888.00 2013-10-02 20:50:34.000 275 12637.62 296.05 54831.97 88888.00 2013-10-02 20:50:34.125 275 12637.65 296.05 54832.00 88888.00 2013-10-02 20:50:34.250 275 12637.58 296.05 54832.00 88888.00 2013-10-02 20:50:34.375 275 12637.60 296.02 54831.97 88888.00 2013-10-02 20:50:34.500 275 12637.62 296.05 54831.95 88888.00 2013-10-02 20:50:34.625 275 12637.62 296.07 54831.97 88888.00 2013-10-02 20:50:34.750 275 12637.55 296.10 54831.97 88888.00 2013-10-02 20:50:34.875 275 12637.58 296.07 54831.97 88888.00 2013-10-02 20:50:35.000 275 12637.60 296.10 54832.00 88888.00 2013-10-02 20:50:35.125 275 12637.62 296.10 54832.00 88888.00 2013-10-02 20:50:35.250 275 12637.62 296.10 54831.97 88888.00 2013-10-02 20:50:35.375 275 12637.62 296.12 54831.97 88888.00 2013-10-02 20:50:35.500 275 12637.60 296.12 54831.97 88888.00 2013-10-02 20:50:35.625 275 12637.55 296.12 54832.00 88888.00 2013-10-02 20:50:35.750 275 12637.55 296.10 54832.00 88888.00 2013-10-02 20:50:35.875 275 12637.50 296.07 54832.00 88888.00 2013-10-02 20:50:36.000 275 12637.40 296.10 54831.95 88888.00 2013-10-02 20:50:36.125 275 12637.38 296.15 54831.95 88888.00 2013-10-02 20:50:36.250 275 12637.40 296.12 54831.95 88888.00 2013-10-02 20:50:36.375 275 12637.45 296.15 54831.95 88888.00 2013-10-02 20:50:36.500 275 12637.48 296.15 54831.95 88888.00 2013-10-02 20:50:36.625 275 12637.48 296.20 54832.00 88888.00 2013-10-02 20:50:36.750 275 12637.42 296.20 54832.00 88888.00 2013-10-02 20:50:36.875 275 12637.38 296.20 54831.95 88888.00 2013-10-02 20:50:37.000 275 12637.35 296.23 54831.93 88888.00 2013-10-02 20:50:37.125 275 12637.42 296.23 54831.95 88888.00 2013-10-02 20:50:37.250 275 12637.40 296.23 54831.95 88888.00 2013-10-02 20:50:37.375 275 12637.35 296.23 54831.97 88888.00 2013-10-02 20:50:37.500 275 12637.33 296.27 54832.00 88888.00 2013-10-02 20:50:37.625 275 12637.40 296.27 54831.97 88888.00 2013-10-02 20:50:37.750 275 12637.38 296.27 54831.95 88888.00 2013-10-02 20:50:37.875 275 12637.27 296.30 54831.95 88888.00 2013-10-02 20:50:38.000 275 12637.25 296.32 54831.95 88888.00 2013-10-02 20:50:38.125 275 12637.33 296.35 54832.00 88888.00 2013-10-02 20:50:38.250 275 12637.30 296.35 54832.05 88888.00 2013-10-02 20:50:38.375 275 12637.35 296.38 54832.05 88888.00 2013-10-02 20:50:38.500 275 12637.30 296.38 54832.03 88888.00 2013-10-02 20:50:38.625 275 12637.30 296.40 54832.00 88888.00 2013-10-02 20:50:38.750 275 12637.27 296.38 54831.93 88888.00 2013-10-02 20:50:38.875 275 12637.30 296.40 54831.95 88888.00 2013-10-02 20:50:39.000 275 12637.33 296.43 54832.00 88888.00 2013-10-02 20:50:39.125 275 12637.33 296.45 54832.03 88888.00 2013-10-02 20:50:39.250 275 12637.27 296.43 54832.00 88888.00 2013-10-02 20:50:39.375 275 12637.27 296.45 54831.97 88888.00 2013-10-02 20:50:39.500 275 12637.27 296.48 54831.95 88888.00 2013-10-02 20:50:39.625 275 12637.27 296.48 54831.95 88888.00 2013-10-02 20:50:39.750 275 12637.25 296.50 54831.95 88888.00 2013-10-02 20:50:39.875 275 12637.23 296.52 54831.97 88888.00 2013-10-02 20:50:40.000 275 12637.17 296.55 54832.03 88888.00 2013-10-02 20:50:40.125 275 12637.17 296.57 54832.00 88888.00 2013-10-02 20:50:40.250 275 12637.15 296.52 54831.93 88888.00 2013-10-02 20:50:40.375 275 12637.15 296.55 54831.93 88888.00 2013-10-02 20:50:40.500 275 12637.10 296.60 54831.90 88888.00 2013-10-02 20:50:40.625 275 12637.08 296.60 54831.93 88888.00 2013-10-02 20:50:40.750 275 12637.15 296.62 54831.97 88888.00 2013-10-02 20:50:40.875 275 12637.17 296.62 54832.03 88888.00 2013-10-02 20:50:41.000 275 12637.15 296.65 54831.97 88888.00 2013-10-02 20:50:41.125 275 12637.10 296.65 54831.95 88888.00 2013-10-02 20:50:41.250 275 12637.10 296.65 54831.97 88888.00 2013-10-02 20:50:41.375 275 12637.12 296.68 54831.97 88888.00 2013-10-02 20:50:41.500 275 12637.12 296.68 54831.97 88888.00 2013-10-02 20:50:41.625 275 12637.15 296.70 54832.03 88888.00 2013-10-02 20:50:41.750 275 12637.12 296.70 54832.03 88888.00 2013-10-02 20:50:41.875 275 12637.10 296.70 54832.03 88888.00 2013-10-02 20:50:42.000 275 12637.15 296.70 54831.97 88888.00 2013-10-02 20:50:42.125 275 12637.20 296.70 54831.95 88888.00 2013-10-02 20:50:42.250 275 12637.10 296.73 54831.97 88888.00 2013-10-02 20:50:42.375 275 12637.08 296.75 54832.00 88888.00 2013-10-02 20:50:42.500 275 12637.12 296.77 54832.03 88888.00 2013-10-02 20:50:42.625 275 12637.20 296.75 54832.00 88888.00 2013-10-02 20:50:42.750 275 12637.23 296.75 54831.95 88888.00 2013-10-02 20:50:42.875 275 12637.17 296.77 54831.95 88888.00 2013-10-02 20:50:43.000 275 12637.15 296.77 54831.95 88888.00 2013-10-02 20:50:43.125 275 12637.15 296.80 54831.93 88888.00 2013-10-02 20:50:43.250 275 12637.12 296.80 54832.00 88888.00 2013-10-02 20:50:43.375 275 12637.10 296.82 54831.97 88888.00 2013-10-02 20:50:43.500 275 12637.08 296.82 54831.93 88888.00 2013-10-02 20:50:43.625 275 12637.08 296.85 54831.93 88888.00 2013-10-02 20:50:43.750 275 12637.08 296.88 54831.93 88888.00 2013-10-02 20:50:43.875 275 12637.08 296.90 54831.93 88888.00 2013-10-02 20:50:44.000 275 12637.08 296.90 54831.93 88888.00 2013-10-02 20:50:44.125 275 12637.02 296.93 54832.00 88888.00 2013-10-02 20:50:44.250 275 12637.00 296.90 54831.97 88888.00 2013-10-02 20:50:44.375 275 12637.02 296.93 54831.93 88888.00 2013-10-02 20:50:44.500 275 12637.00 296.93 54831.93 88888.00 2013-10-02 20:50:44.625 275 12636.95 296.93 54831.90 88888.00 2013-10-02 20:50:44.750 275 12636.92 296.95 54831.90 88888.00 2013-10-02 20:50:44.875 275 12636.90 296.95 54831.95 88888.00 2013-10-02 20:50:45.000 275 12636.90 296.98 54831.95 88888.00 2013-10-02 20:50:45.125 275 12636.90 297.00 54831.95 88888.00 2013-10-02 20:50:45.250 275 12636.92 297.02 54831.90 88888.00 2013-10-02 20:50:45.375 275 12637.00 297.00 54831.93 88888.00 2013-10-02 20:50:45.500 275 12637.00 297.02 54831.95 88888.00 2013-10-02 20:50:45.625 275 12636.98 297.05 54831.93 88888.00 2013-10-02 20:50:45.750 275 12637.00 297.07 54831.97 88888.00 2013-10-02 20:50:45.875 275 12637.00 297.07 54831.97 88888.00 2013-10-02 20:50:46.000 275 12636.98 297.07 54831.93 88888.00 2013-10-02 20:50:46.125 275 12636.90 297.07 54831.90 88888.00 2013-10-02 20:50:46.250 275 12636.88 297.07 54831.90 88888.00 2013-10-02 20:50:46.375 275 12636.88 297.10 54831.90 88888.00 2013-10-02 20:50:46.500 275 12636.88 297.12 54831.93 88888.00 2013-10-02 20:50:46.625 275 12636.90 297.12 54831.95 88888.00 2013-10-02 20:50:46.750 275 12636.92 297.12 54831.95 88888.00 2013-10-02 20:50:46.875 275 12636.95 297.15 54831.90 88888.00 2013-10-02 20:50:47.000 275 12636.98 297.12 54831.88 88888.00 2013-10-02 20:50:47.125 275 12636.98 297.15 54831.85 88888.00 2013-10-02 20:50:47.250 275 12636.98 297.18 54831.88 88888.00 2013-10-02 20:50:47.375 275 12636.98 297.18 54831.90 88888.00 2013-10-02 20:50:47.500 275 12636.92 297.20 54831.90 88888.00 2013-10-02 20:50:47.625 275 12636.88 297.20 54831.88 88888.00 2013-10-02 20:50:47.750 275 12636.88 297.23 54831.88 88888.00 2013-10-02 20:50:47.875 275 12636.88 297.25 54831.90 88888.00 2013-10-02 20:50:48.000 275 12636.90 297.25 54831.88 88888.00 2013-10-02 20:50:48.125 275 12636.90 297.23 54831.88 88888.00 2013-10-02 20:50:48.250 275 12636.88 297.25 54831.95 88888.00 2013-10-02 20:50:48.375 275 12636.85 297.30 54831.97 88888.00 2013-10-02 20:50:48.500 275 12636.83 297.30 54831.93 88888.00 2013-10-02 20:50:48.625 275 12636.83 297.27 54831.88 88888.00 2013-10-02 20:50:48.750 275 12636.83 297.30 54831.88 88888.00 2013-10-02 20:50:48.875 275 12636.83 297.30 54831.88 88888.00 2013-10-02 20:50:49.000 275 12636.85 297.32 54831.93 88888.00 2013-10-02 20:50:49.125 275 12636.88 297.35 54831.97 88888.00 2013-10-02 20:50:49.250 275 12636.85 297.35 54831.97 88888.00 2013-10-02 20:50:49.375 275 12636.83 297.35 54831.93 88888.00 2013-10-02 20:50:49.500 275 12636.75 297.38 54831.90 88888.00 2013-10-02 20:50:49.625 275 12636.70 297.38 54831.85 88888.00 2013-10-02 20:50:49.750 275 12636.70 297.38 54831.88 88888.00 2013-10-02 20:50:49.875 275 12636.73 297.40 54831.93 88888.00 2013-10-02 20:50:50.000 275 12636.70 297.45 54831.95 88888.00 2013-10-02 20:50:50.125 275 12636.67 297.45 54831.90 88888.00 2013-10-02 20:50:50.250 275 12636.70 297.43 54831.88 88888.00 2013-10-02 20:50:50.375 275 12636.73 297.45 54831.85 88888.00 2013-10-02 20:50:50.500 275 12636.75 297.48 54831.88 88888.00 2013-10-02 20:50:50.625 275 12636.77 297.50 54831.88 88888.00 2013-10-02 20:50:50.750 275 12636.80 297.50 54831.90 88888.00 2013-10-02 20:50:50.875 275 12636.77 297.50 54831.90 88888.00 2013-10-02 20:50:51.000 275 12636.75 297.52 54831.85 88888.00 2013-10-02 20:50:51.125 275 12636.70 297.55 54831.88 88888.00 2013-10-02 20:50:51.250 275 12636.73 297.57 54831.90 88888.00 2013-10-02 20:50:51.375 275 12636.75 297.60 54831.88 88888.00 2013-10-02 20:50:51.500 275 12636.75 297.60 54831.90 88888.00 2013-10-02 20:50:51.625 275 12636.73 297.60 54831.93 88888.00 2013-10-02 20:50:51.750 275 12636.73 297.62 54831.90 88888.00 2013-10-02 20:50:51.875 275 12636.75 297.62 54831.85 88888.00 2013-10-02 20:50:52.000 275 12636.75 297.62 54831.82 88888.00 2013-10-02 20:50:52.125 275 12636.73 297.65 54831.85 88888.00 2013-10-02 20:50:52.250 275 12636.70 297.65 54831.88 88888.00 2013-10-02 20:50:52.375 275 12636.75 297.68 54831.90 88888.00 2013-10-02 20:50:52.500 275 12636.73 297.65 54831.93 88888.00 2013-10-02 20:50:52.625 275 12636.70 297.65 54831.88 88888.00 2013-10-02 20:50:52.750 275 12636.70 297.65 54831.85 88888.00 2013-10-02 20:50:52.875 275 12636.70 297.68 54831.82 88888.00 2013-10-02 20:50:53.000 275 12636.65 297.70 54831.85 88888.00 2013-10-02 20:50:53.125 275 12636.65 297.70 54831.85 88888.00 2013-10-02 20:50:53.250 275 12636.62 297.70 54831.85 88888.00 2013-10-02 20:50:53.375 275 12636.60 297.70 54831.85 88888.00 2013-10-02 20:50:53.500 275 12636.62 297.75 54831.85 88888.00 2013-10-02 20:50:53.625 275 12636.62 297.73 54831.82 88888.00 2013-10-02 20:50:53.750 275 12636.58 297.73 54831.80 88888.00 2013-10-02 20:50:53.875 275 12636.52 297.73 54831.82 88888.00 2013-10-02 20:50:54.000 275 12636.55 297.75 54831.85 88888.00 2013-10-02 20:50:54.125 275 12636.60 297.77 54831.88 88888.00 2013-10-02 20:50:54.250 275 12636.60 297.75 54831.88 88888.00 2013-10-02 20:50:54.375 275 12636.60 297.77 54831.80 88888.00 2013-10-02 20:50:54.500 275 12636.58 297.77 54831.80 88888.00 2013-10-02 20:50:54.625 275 12636.58 297.80 54831.78 88888.00 2013-10-02 20:50:54.750 275 12636.58 297.80 54831.78 88888.00 2013-10-02 20:50:54.875 275 12636.52 297.80 54831.82 88888.00 2013-10-02 20:50:55.000 275 12636.55 297.82 54831.85 88888.00 2013-10-02 20:50:55.125 275 12636.55 297.85 54831.82 88888.00 2013-10-02 20:50:55.250 275 12636.50 297.85 54831.78 88888.00 2013-10-02 20:50:55.375 275 12636.50 297.88 54831.80 88888.00 2013-10-02 20:50:55.500 275 12636.52 297.88 54831.82 88888.00 2013-10-02 20:50:55.625 275 12636.55 297.88 54831.80 88888.00 2013-10-02 20:50:55.750 275 12636.58 297.88 54831.82 88888.00 2013-10-02 20:50:55.875 275 12636.60 297.88 54831.82 88888.00 2013-10-02 20:50:56.000 275 12636.55 297.88 54831.78 88888.00 2013-10-02 20:50:56.125 275 12636.58 297.90 54831.75 88888.00 2013-10-02 20:50:56.250 275 12636.58 297.90 54831.78 88888.00 2013-10-02 20:50:56.375 275 12636.62 297.95 54831.78 88888.00 2013-10-02 20:50:56.500 275 12636.60 297.98 54831.80 88888.00 2013-10-02 20:50:56.625 275 12636.60 297.98 54831.85 88888.00 2013-10-02 20:50:56.750 275 12636.58 298.00 54831.82 88888.00 2013-10-02 20:50:56.875 275 12636.60 298.00 54831.80 88888.00 2013-10-02 20:50:57.000 275 12636.58 298.00 54831.75 88888.00 2013-10-02 20:50:57.125 275 12636.58 298.00 54831.72 88888.00 2013-10-02 20:50:57.250 275 12636.58 298.02 54831.75 88888.00 2013-10-02 20:50:57.375 275 12636.62 298.05 54831.75 88888.00 2013-10-02 20:50:57.500 275 12636.70 298.05 54831.80 88888.00 2013-10-02 20:50:57.625 275 12636.67 298.07 54831.80 88888.00 2013-10-02 20:50:57.750 275 12636.62 298.07 54831.75 88888.00 2013-10-02 20:50:57.875 275 12636.55 298.07 54831.75 88888.00 2013-10-02 20:50:58.000 275 12636.48 298.07 54831.72 88888.00 2013-10-02 20:50:58.125 275 12636.52 298.12 54831.72 88888.00 2013-10-02 20:50:58.250 275 12636.58 298.10 54831.80 88888.00 2013-10-02 20:50:58.375 275 12636.67 298.12 54831.80 88888.00 2013-10-02 20:50:58.500 275 12636.73 298.15 54831.72 88888.00 2013-10-02 20:50:58.625 275 12636.70 298.12 54831.70 88888.00 2013-10-02 20:50:58.750 275 12636.70 298.12 54831.68 88888.00 2013-10-02 20:50:58.875 275 12636.70 298.12 54831.70 88888.00 2013-10-02 20:50:59.000 275 12636.75 298.15 54831.72 88888.00 2013-10-02 20:50:59.125 275 12636.77 298.15 54831.78 88888.00 2013-10-02 20:50:59.250 275 12636.80 298.18 54831.72 88888.00 2013-10-02 20:50:59.375 275 12636.80 298.18 54831.68 88888.00 2013-10-02 20:50:59.500 275 12636.75 298.18 54831.62 88888.00 2013-10-02 20:50:59.625 275 12636.75 298.18 54831.62 88888.00 2013-10-02 20:50:59.750 275 12636.73 298.20 54831.62 88888.00 2013-10-02 20:50:59.875 275 12636.75 298.20 54831.68 88888.00 2013-10-02 20:51:00.000 275 12636.80 298.20 54831.68 88888.00 2013-10-02 20:51:00.125 275 12636.85 298.23 54831.65 88888.00 2013-10-02 20:51:00.250 275 12636.83 298.23 54831.62 88888.00 2013-10-02 20:51:00.375 275 12636.85 298.23 54831.60 88888.00 2013-10-02 20:51:00.500 275 12636.88 298.23 54831.60 88888.00 2013-10-02 20:51:00.625 275 12636.83 298.25 54831.62 88888.00 2013-10-02 20:51:00.750 275 12636.77 298.23 54831.65 88888.00 2013-10-02 20:51:00.875 275 12636.80 298.23 54831.65 88888.00 2013-10-02 20:51:01.000 275 12636.83 298.23 54831.62 88888.00 2013-10-02 20:51:01.125 275 12636.88 298.25 54831.62 88888.00 2013-10-02 20:51:01.250 275 12636.88 298.25 54831.62 88888.00 2013-10-02 20:51:01.375 275 12636.83 298.30 54831.60 88888.00 2013-10-02 20:51:01.500 275 12636.80 298.32 54831.60 88888.00 2013-10-02 20:51:01.625 275 12636.85 298.30 54831.62 88888.00 2013-10-02 20:51:01.750 275 12636.88 298.30 54831.62 88888.00 2013-10-02 20:51:01.875 275 12636.88 298.32 54831.57 88888.00 2013-10-02 20:51:02.000 275 12636.88 298.32 54831.55 88888.00 2013-10-02 20:51:02.125 275 12636.88 298.32 54831.57 88888.00 2013-10-02 20:51:02.250 275 12636.85 298.27 54831.57 88888.00 2013-10-02 20:51:02.375 275 12636.88 298.30 54831.60 88888.00 2013-10-02 20:51:02.500 275 12636.98 298.35 54831.65 88888.00 2013-10-02 20:51:02.625 275 12637.00 298.32 54831.62 88888.00 2013-10-02 20:51:02.750 275 12636.98 298.35 54831.57 88888.00 2013-10-02 20:51:02.875 275 12636.98 298.35 54831.55 88888.00 2013-10-02 20:51:03.000 275 12636.95 298.35 54831.55 88888.00 2013-10-02 20:51:03.125 275 12636.95 298.38 54831.55 88888.00 2013-10-02 20:51:03.250 275 12636.95 298.35 54831.60 88888.00 2013-10-02 20:51:03.375 275 12636.92 298.38 54831.62 88888.00 2013-10-02 20:51:03.500 275 12636.92 298.38 54831.57 88888.00 2013-10-02 20:51:03.625 275 12636.92 298.40 54831.50 88888.00 2013-10-02 20:51:03.750 275 12636.98 298.38 54831.50 88888.00 2013-10-02 20:51:03.875 275 12636.95 298.38 54831.50 88888.00 2013-10-02 20:51:04.000 275 12636.95 298.38 54831.53 88888.00 2013-10-02 20:51:04.125 275 12637.02 298.40 54831.57 88888.00 2013-10-02 20:51:04.250 275 12637.02 298.38 54831.55 88888.00 2013-10-02 20:51:04.375 275 12637.00 298.38 54831.50 88888.00 2013-10-02 20:51:04.500 275 12637.00 298.38 54831.45 88888.00 2013-10-02 20:51:04.625 275 12637.05 298.40 54831.45 88888.00 2013-10-02 20:51:04.750 275 12637.12 298.40 54831.45 88888.00 2013-10-02 20:51:04.875 275 12637.12 298.38 54831.50 88888.00 2013-10-02 20:51:05.000 275 12637.12 298.40 54831.55 88888.00 2013-10-02 20:51:05.125 275 12637.17 298.43 54831.50 88888.00 2013-10-02 20:51:05.250 275 12637.20 298.43 54831.45 88888.00 2013-10-02 20:51:05.375 275 12637.20 298.43 54831.43 88888.00 2013-10-02 20:51:05.500 275 12637.15 298.40 54831.45 88888.00 2013-10-02 20:51:05.625 275 12637.15 298.40 54831.45 88888.00 2013-10-02 20:51:05.750 275 12637.23 298.40 54831.47 88888.00 2013-10-02 20:51:05.875 275 12637.17 298.43 54831.45 88888.00 2013-10-02 20:51:06.000 275 12637.12 298.40 54831.43 88888.00 2013-10-02 20:51:06.125 275 12637.17 298.40 54831.43 88888.00 2013-10-02 20:51:06.250 275 12637.17 298.43 54831.45 88888.00 2013-10-02 20:51:06.375 275 12637.23 298.40 54831.43 88888.00 2013-10-02 20:51:06.500 275 12637.30 298.40 54831.43 88888.00 2013-10-02 20:51:06.625 275 12637.38 298.40 54831.47 88888.00 2013-10-02 20:51:06.750 275 12637.38 298.43 54831.45 88888.00 2013-10-02 20:51:06.875 275 12637.33 298.43 54831.40 88888.00 2013-10-02 20:51:07.000 275 12637.33 298.43 54831.38 88888.00 2013-10-02 20:51:07.125 275 12637.33 298.43 54831.40 88888.00 2013-10-02 20:51:07.250 275 12637.33 298.40 54831.40 88888.00 2013-10-02 20:51:07.375 275 12637.33 298.43 54831.43 88888.00 2013-10-02 20:51:07.500 275 12637.42 298.45 54831.45 88888.00 2013-10-02 20:51:07.625 275 12637.42 298.48 54831.45 88888.00 2013-10-02 20:51:07.750 275 12637.42 298.48 54831.43 88888.00 2013-10-02 20:51:07.875 275 12637.40 298.48 54831.38 88888.00 2013-10-02 20:51:08.000 275 12637.45 298.50 54831.38 88888.00 2013-10-02 20:51:08.125 275 12637.45 298.48 54831.38 88888.00 2013-10-02 20:51:08.250 275 12637.48 298.48 54831.40 88888.00 2013-10-02 20:51:08.375 275 12637.50 298.48 54831.35 88888.00 2013-10-02 20:51:08.500 275 12637.50 298.48 54831.32 88888.00 2013-10-02 20:51:08.625 275 12637.52 298.48 54831.38 88888.00 2013-10-02 20:51:08.750 275 12637.55 298.48 54831.35 88888.00 2013-10-02 20:51:08.875 275 12637.55 298.48 54831.32 88888.00 2013-10-02 20:51:09.000 275 12637.55 298.50 54831.32 88888.00 2013-10-02 20:51:09.125 275 12637.55 298.50 54831.38 88888.00 2013-10-02 20:51:09.250 275 12637.52 298.50 54831.35 88888.00 2013-10-02 20:51:09.375 275 12637.52 298.50 54831.32 88888.00 2013-10-02 20:51:09.500 275 12637.52 298.48 54831.30 88888.00 2013-10-02 20:51:09.625 275 12637.52 298.48 54831.30 88888.00 2013-10-02 20:51:09.750 275 12637.50 298.48 54831.30 88888.00 2013-10-02 20:51:09.875 275 12637.52 298.48 54831.32 88888.00 2013-10-02 20:51:10.000 275 12637.50 298.45 54831.30 88888.00 2013-10-02 20:51:10.125 275 12637.48 298.48 54831.30 88888.00 2013-10-02 20:51:10.250 275 12637.50 298.48 54831.30 88888.00 2013-10-02 20:51:10.375 275 12637.58 298.50 54831.30 88888.00 2013-10-02 20:51:10.500 275 12637.55 298.50 54831.30 88888.00 2013-10-02 20:51:10.625 275 12637.58 298.50 54831.32 88888.00 2013-10-02 20:51:10.750 275 12637.58 298.50 54831.38 88888.00 2013-10-02 20:51:10.875 275 12637.62 298.50 54831.35 88888.00 2013-10-02 20:51:11.000 275 12637.65 298.52 54831.30 88888.00 2013-10-02 20:51:11.125 275 12637.60 298.50 54831.28 88888.00 2013-10-02 20:51:11.250 275 12637.55 298.48 54831.28 88888.00 2013-10-02 20:51:11.375 275 12637.62 298.48 54831.28 88888.00 2013-10-02 20:51:11.500 275 12637.60 298.50 54831.30 88888.00 2013-10-02 20:51:11.625 275 12637.60 298.50 54831.30 88888.00 2013-10-02 20:51:11.750 275 12637.67 298.50 54831.30 88888.00 2013-10-02 20:51:11.875 275 12637.70 298.50 54831.25 88888.00 2013-10-02 20:51:12.000 275 12637.70 298.50 54831.22 88888.00 2013-10-02 20:51:12.125 275 12637.73 298.52 54831.25 88888.00 2013-10-02 20:51:12.250 275 12637.73 298.52 54831.28 88888.00 2013-10-02 20:51:12.375 275 12637.70 298.50 54831.30 88888.00 2013-10-02 20:51:12.500 275 12637.73 298.52 54831.28 88888.00 2013-10-02 20:51:12.625 275 12637.75 298.52 54831.25 88888.00 2013-10-02 20:51:12.750 275 12637.75 298.52 54831.25 88888.00 2013-10-02 20:51:12.875 275 12637.77 298.50 54831.25 88888.00 2013-10-02 20:51:13.000 275 12637.73 298.52 54831.28 88888.00 2013-10-02 20:51:13.125 275 12637.73 298.52 54831.28 88888.00 2013-10-02 20:51:13.250 275 12637.73 298.55 54831.28 88888.00 2013-10-02 20:51:13.375 275 12637.70 298.52 54831.28 88888.00 2013-10-02 20:51:13.500 275 12637.67 298.50 54831.25 88888.00 2013-10-02 20:51:13.625 275 12637.67 298.52 54831.28 88888.00 2013-10-02 20:51:13.750 275 12637.67 298.55 54831.25 88888.00 2013-10-02 20:51:13.875 275 12637.67 298.55 54831.28 88888.00 2013-10-02 20:51:14.000 275 12637.70 298.55 54831.28 88888.00 2013-10-02 20:51:14.125 275 12637.77 298.57 54831.30 88888.00 2013-10-02 20:51:14.250 275 12637.83 298.57 54831.25 88888.00 2013-10-02 20:51:14.375 275 12637.85 298.55 54831.22 88888.00 2013-10-02 20:51:14.500 275 12637.83 298.57 54831.20 88888.00 2013-10-02 20:51:14.625 275 12637.85 298.55 54831.20 88888.00 2013-10-02 20:51:14.750 275 12637.88 298.57 54831.20 88888.00 2013-10-02 20:51:14.875 275 12637.88 298.57 54831.25 88888.00 2013-10-02 20:51:15.000 275 12637.83 298.55 54831.22 88888.00 2013-10-02 20:51:15.125 275 12637.90 298.55 54831.22 88888.00 2013-10-02 20:51:15.250 275 12637.85 298.55 54831.20 88888.00 2013-10-02 20:51:15.375 275 12637.80 298.55 54831.22 88888.00 2013-10-02 20:51:15.500 275 12637.77 298.55 54831.20 88888.00 2013-10-02 20:51:15.625 275 12637.85 298.55 54831.22 88888.00 2013-10-02 20:51:15.750 275 12637.88 298.55 54831.25 88888.00 2013-10-02 20:51:15.875 275 12637.88 298.55 54831.22 88888.00 2013-10-02 20:51:16.000 275 12637.85 298.57 54831.20 88888.00 2013-10-02 20:51:16.125 275 12637.83 298.57 54831.20 88888.00 2013-10-02 20:51:16.250 275 12637.83 298.55 54831.20 88888.00 2013-10-02 20:51:16.375 275 12637.88 298.57 54831.20 88888.00 2013-10-02 20:51:16.500 275 12637.88 298.57 54831.22 88888.00 2013-10-02 20:51:16.625 275 12637.88 298.57 54831.22 88888.00 2013-10-02 20:51:16.750 275 12637.90 298.57 54831.20 88888.00 2013-10-02 20:51:16.875 275 12637.92 298.57 54831.18 88888.00 2013-10-02 20:51:17.000 275 12637.88 298.57 54831.20 88888.00 2013-10-02 20:51:17.125 275 12637.88 298.57 54831.20 88888.00 2013-10-02 20:51:17.250 275 12637.90 298.60 54831.20 88888.00 2013-10-02 20:51:17.375 275 12637.90 298.62 54831.25 88888.00 2013-10-02 20:51:17.500 275 12637.98 298.60 54831.25 88888.00 2013-10-02 20:51:17.625 275 12637.98 298.60 54831.22 88888.00 2013-10-02 20:51:17.750 275 12637.85 298.62 54831.18 88888.00 2013-10-02 20:51:17.875 275 12637.83 298.57 54831.20 88888.00 2013-10-02 20:51:18.000 275 12637.88 298.57 54831.18 88888.00 2013-10-02 20:51:18.125 275 12637.95 298.57 54831.18 88888.00 2013-10-02 20:51:18.250 275 12637.92 298.60 54831.20 88888.00 2013-10-02 20:51:18.375 275 12637.92 298.60 54831.18 88888.00 2013-10-02 20:51:18.500 275 12637.98 298.60 54831.15 88888.00 2013-10-02 20:51:18.625 275 12638.08 298.60 54831.15 88888.00 2013-10-02 20:51:18.750 275 12638.10 298.62 54831.15 88888.00 2013-10-02 20:51:18.875 275 12638.08 298.62 54831.18 88888.00 2013-10-02 20:51:19.000 275 12638.08 298.62 54831.18 88888.00 2013-10-02 20:51:19.125 275 12638.10 298.65 54831.15 88888.00 2013-10-02 20:51:19.250 275 12638.12 298.62 54831.15 88888.00 2013-10-02 20:51:19.375 275 12638.12 298.62 54831.15 88888.00 2013-10-02 20:51:19.500 275 12638.05 298.62 54831.15 88888.00 2013-10-02 20:51:19.625 275 12638.08 298.62 54831.15 88888.00 2013-10-02 20:51:19.750 275 12638.12 298.62 54831.15 88888.00 2013-10-02 20:51:19.875 275 12638.12 298.62 54831.18 88888.00 2013-10-02 20:51:20.000 275 12638.08 298.65 54831.15 88888.00 2013-10-02 20:51:20.125 275 12638.05 298.65 54831.12 88888.00 2013-10-02 20:51:20.250 275 12638.05 298.62 54831.12 88888.00 2013-10-02 20:51:20.375 275 12638.05 298.65 54831.12 88888.00 2013-10-02 20:51:20.500 275 12638.08 298.68 54831.12 88888.00 2013-10-02 20:51:20.625 275 12638.10 298.68 54831.12 88888.00 2013-10-02 20:51:20.750 275 12638.08 298.70 54831.15 88888.00 2013-10-02 20:51:20.875 275 12638.08 298.70 54831.15 88888.00 2013-10-02 20:51:21.000 275 12638.12 298.70 54831.12 88888.00 2013-10-02 20:51:21.125 275 12638.12 298.70 54831.12 88888.00 2013-10-02 20:51:21.250 275 12638.12 298.75 54831.12 88888.00 2013-10-02 20:51:21.375 275 12638.15 298.75 54831.12 88888.00 2013-10-02 20:51:21.500 275 12638.23 298.77 54831.10 88888.00 2013-10-02 20:51:21.625 275 12638.30 298.75 54831.10 88888.00 2013-10-02 20:51:21.750 275 12638.23 298.73 54831.07 88888.00 2013-10-02 20:51:21.875 275 12638.12 298.73 54831.07 88888.00 2013-10-02 20:51:22.000 275 12638.15 298.75 54831.10 88888.00 2013-10-02 20:51:22.125 275 12638.25 298.75 54831.10 88888.00 2013-10-02 20:51:22.250 275 12638.23 298.75 54831.10 88888.00 2013-10-02 20:51:22.375 275 12638.25 298.75 54831.10 88888.00 2013-10-02 20:51:22.500 275 12638.27 298.80 54831.10 88888.00 2013-10-02 20:51:22.625 275 12638.27 298.80 54831.07 88888.00 2013-10-02 20:51:22.750 275 12638.27 298.77 54831.10 88888.00 2013-10-02 20:51:22.875 275 12638.30 298.77 54831.10 88888.00 2013-10-02 20:51:23.000 275 12638.33 298.77 54831.10 88888.00 2013-10-02 20:51:23.125 275 12638.35 298.80 54831.10 88888.00 2013-10-02 20:51:23.250 275 12638.35 298.80 54831.12 88888.00 2013-10-02 20:51:23.375 275 12638.38 298.80 54831.07 88888.00 2013-10-02 20:51:23.500 275 12638.35 298.82 54831.07 88888.00 2013-10-02 20:51:23.625 275 12638.30 298.85 54831.05 88888.00 2013-10-02 20:51:23.750 275 12638.30 298.85 54831.05 88888.00 2013-10-02 20:51:23.875 275 12638.30 298.85 54831.05 88888.00 2013-10-02 20:51:24.000 275 12638.33 298.85 54831.05 88888.00 2013-10-02 20:51:24.125 275 12638.33 298.85 54831.07 88888.00 2013-10-02 20:51:24.250 275 12638.27 298.82 54831.03 88888.00 2013-10-02 20:51:24.375 275 12638.30 298.88 54831.03 88888.00 2013-10-02 20:51:24.500 275 12638.33 298.88 54831.03 88888.00 2013-10-02 20:51:24.625 275 12638.35 298.90 54831.00 88888.00 2013-10-02 20:51:24.750 275 12638.38 298.90 54831.00 88888.00 2013-10-02 20:51:24.875 275 12638.35 298.90 54831.03 88888.00 2013-10-02 20:51:25.000 275 12638.40 298.90 54831.00 88888.00 2013-10-02 20:51:25.125 275 12638.40 298.88 54830.95 88888.00 2013-10-02 20:51:25.250 275 12638.40 298.90 54830.97 88888.00 2013-10-02 20:51:25.375 275 12638.40 298.90 54830.97 88888.00 2013-10-02 20:51:25.500 275 12638.42 298.93 54830.97 88888.00 2013-10-02 20:51:25.625 275 12638.42 298.90 54830.97 88888.00 2013-10-02 20:51:25.750 275 12638.42 298.93 54831.00 88888.00 2013-10-02 20:51:25.875 275 12638.48 298.93 54831.00 88888.00 2013-10-02 20:51:26.000 275 12638.52 298.98 54831.00 88888.00 2013-10-02 20:51:26.125 275 12638.55 299.00 54831.00 88888.00 2013-10-02 20:51:26.250 275 12638.55 298.98 54830.97 88888.00 2013-10-02 20:51:26.375 275 12638.58 299.00 54830.97 88888.00 2013-10-02 20:51:26.500 275 12638.55 299.00 54830.97 88888.00 2013-10-02 20:51:26.625 275 12638.52 299.00 54830.95 88888.00 2013-10-02 20:51:26.750 275 12638.52 299.00 54830.93 88888.00 2013-10-02 20:51:26.875 275 12638.52 299.00 54830.93 88888.00 2013-10-02 20:51:27.000 275 12638.52 299.00 54830.93 88888.00 2013-10-02 20:51:27.125 275 12638.60 299.02 54830.95 88888.00 2013-10-02 20:51:27.250 275 12638.62 299.02 54830.95 88888.00 2013-10-02 20:51:27.375 275 12638.62 299.02 54830.95 88888.00 2013-10-02 20:51:27.500 275 12638.60 299.05 54830.93 88888.00 2013-10-02 20:51:27.625 275 12638.58 299.02 54830.90 88888.00 2013-10-02 20:51:27.750 275 12638.62 299.05 54830.90 88888.00 2013-10-02 20:51:27.875 275 12638.65 299.05 54830.93 88888.00 2013-10-02 20:51:28.000 275 12638.67 299.07 54830.90 88888.00 2013-10-02 20:51:28.125 275 12638.62 299.07 54830.93 88888.00 2013-10-02 20:51:28.250 275 12638.65 299.07 54830.95 88888.00 2013-10-02 20:51:28.375 275 12638.65 299.07 54830.90 88888.00 2013-10-02 20:51:28.500 275 12638.67 299.10 54830.90 88888.00 2013-10-02 20:51:28.625 275 12638.70 299.10 54830.88 88888.00 2013-10-02 20:51:28.750 275 12638.70 299.12 54830.90 88888.00 2013-10-02 20:51:28.875 275 12638.73 299.12 54830.90 88888.00 2013-10-02 20:51:29.000 275 12638.70 299.10 54830.90 88888.00 2013-10-02 20:51:29.125 275 12638.70 299.12 54830.93 88888.00 2013-10-02 20:51:29.250 275 12638.73 299.10 54830.88 88888.00 2013-10-02 20:51:29.375 275 12638.80 299.12 54830.88 88888.00 2013-10-02 20:51:29.500 275 12638.83 299.15 54830.88 88888.00 2013-10-02 20:51:29.625 275 12638.85 299.18 54830.85 88888.00 2013-10-02 20:51:29.750 275 12638.77 299.18 54830.88 88888.00 2013-10-02 20:51:29.875 275 12638.83 299.18 54830.88 88888.00 2013-10-02 20:51:30.000 275 12638.90 299.18 54830.85 88888.00 2013-10-02 20:51:30.125 275 12638.90 299.18 54830.85 88888.00 2013-10-02 20:51:30.250 275 12638.85 299.18 54830.82 88888.00 2013-10-02 20:51:30.375 275 12638.85 299.18 54830.85 88888.00 2013-10-02 20:51:30.500 275 12638.83 299.20 54830.82 88888.00 2013-10-02 20:51:30.625 275 12638.85 299.20 54830.82 88888.00 2013-10-02 20:51:30.750 275 12638.85 299.20 54830.88 88888.00 2013-10-02 20:51:30.875 275 12638.88 299.20 54830.82 88888.00 2013-10-02 20:51:31.000 275 12638.90 299.20 54830.80 88888.00 2013-10-02 20:51:31.125 275 12638.90 299.20 54830.82 88888.00 2013-10-02 20:51:31.250 275 12638.92 299.20 54830.85 88888.00 2013-10-02 20:51:31.375 275 12639.00 299.23 54830.82 88888.00 2013-10-02 20:51:31.500 275 12639.05 299.25 54830.85 88888.00 2013-10-02 20:51:31.625 275 12639.00 299.23 54830.82 88888.00 2013-10-02 20:51:31.750 275 12638.98 299.25 54830.82 88888.00 2013-10-02 20:51:31.875 275 12638.98 299.27 54830.80 88888.00 2013-10-02 20:51:32.000 275 12639.00 299.27 54830.78 88888.00 2013-10-02 20:51:32.125 275 12639.10 299.27 54830.78 88888.00 2013-10-02 20:51:32.250 275 12639.10 299.27 54830.80 88888.00 2013-10-02 20:51:32.375 275 12639.10 299.25 54830.80 88888.00 2013-10-02 20:51:32.500 275 12639.10 299.27 54830.80 88888.00 2013-10-02 20:51:32.625 275 12639.05 299.30 54830.75 88888.00 2013-10-02 20:51:32.750 275 12639.10 299.35 54830.82 88888.00 2013-10-02 20:51:32.875 275 12639.15 299.35 54830.82 88888.00 2013-10-02 20:51:33.000 275 12639.15 299.32 54830.80 88888.00 2013-10-02 20:51:33.125 275 12639.17 299.32 54830.78 88888.00 2013-10-02 20:51:33.250 275 12639.12 299.32 54830.80 88888.00 2013-10-02 20:51:33.375 275 12639.12 299.32 54830.78 88888.00 2013-10-02 20:51:33.500 275 12639.15 299.35 54830.75 88888.00 2013-10-02 20:51:33.625 275 12639.17 299.32 54830.75 88888.00 2013-10-02 20:51:33.750 275 12639.20 299.35 54830.78 88888.00 2013-10-02 20:51:33.875 275 12639.23 299.38 54830.80 88888.00 2013-10-02 20:51:34.000 275 12639.27 299.38 54830.78 88888.00 2013-10-02 20:51:34.125 275 12639.35 299.38 54830.78 88888.00 2013-10-02 20:51:34.250 275 12639.30 299.32 54830.75 88888.00 2013-10-02 20:51:34.375 275 12639.33 299.35 54830.72 88888.00 2013-10-02 20:51:34.500 275 12639.33 299.38 54830.72 88888.00 2013-10-02 20:51:34.625 275 12639.33 299.38 54830.70 88888.00 2013-10-02 20:51:34.750 275 12639.30 299.40 54830.72 88888.00 2013-10-02 20:51:34.875 275 12639.27 299.40 54830.75 88888.00 2013-10-02 20:51:35.000 275 12639.33 299.40 54830.72 88888.00 2013-10-02 20:51:35.125 275 12639.38 299.40 54830.75 88888.00 2013-10-02 20:51:35.250 275 12639.38 299.40 54830.72 88888.00 2013-10-02 20:51:35.375 275 12639.40 299.43 54830.72 88888.00 2013-10-02 20:51:35.500 275 12639.45 299.43 54830.72 88888.00 2013-10-02 20:51:35.625 275 12639.48 299.43 54830.75 88888.00 2013-10-02 20:51:35.750 275 12639.45 299.43 54830.75 88888.00 2013-10-02 20:51:35.875 275 12639.50 299.43 54830.72 88888.00 2013-10-02 20:51:36.000 275 12639.48 299.45 54830.68 88888.00 2013-10-02 20:51:36.125 275 12639.42 299.45 54830.70 88888.00 2013-10-02 20:51:36.250 275 12639.38 299.45 54830.72 88888.00 2013-10-02 20:51:36.375 275 12639.45 299.45 54830.68 88888.00 2013-10-02 20:51:36.500 275 12639.52 299.48 54830.72 88888.00 2013-10-02 20:51:36.625 275 12639.55 299.48 54830.72 88888.00 2013-10-02 20:51:36.750 275 12639.50 299.45 54830.70 88888.00 2013-10-02 20:51:36.875 275 12639.45 299.45 54830.70 88888.00 2013-10-02 20:51:37.000 275 12639.50 299.48 54830.68 88888.00 2013-10-02 20:51:37.125 275 12639.52 299.48 54830.68 88888.00 2013-10-02 20:51:37.250 275 12639.48 299.50 54830.70 88888.00 2013-10-02 20:51:37.375 275 12639.52 299.50 54830.75 88888.00 2013-10-02 20:51:37.500 275 12639.58 299.52 54830.72 88888.00 2013-10-02 20:51:37.625 275 12639.60 299.55 54830.70 88888.00 2013-10-02 20:51:37.750 275 12639.58 299.52 54830.68 88888.00 2013-10-02 20:51:37.875 275 12639.60 299.52 54830.65 88888.00 2013-10-02 20:51:38.000 275 12639.65 299.52 54830.65 88888.00 2013-10-02 20:51:38.125 275 12639.65 299.55 54830.70 88888.00 2013-10-02 20:51:38.250 275 12639.62 299.52 54830.70 88888.00 2013-10-02 20:51:38.375 275 12639.62 299.55 54830.68 88888.00 2013-10-02 20:51:38.500 275 12639.62 299.57 54830.65 88888.00 2013-10-02 20:51:38.625 275 12639.65 299.57 54830.65 88888.00 2013-10-02 20:51:38.750 275 12639.65 299.57 54830.65 88888.00 2013-10-02 20:51:38.875 275 12639.62 299.60 54830.65 88888.00 2013-10-02 20:51:39.000 275 12639.70 299.57 54830.68 88888.00 2013-10-02 20:51:39.125 275 12639.73 299.60 54830.72 88888.00 2013-10-02 20:51:39.250 275 12639.70 299.60 54830.70 88888.00 2013-10-02 20:51:39.375 275 12639.75 299.60 54830.68 88888.00 2013-10-02 20:51:39.500 275 12639.83 299.60 54830.65 88888.00 2013-10-02 20:51:39.625 275 12639.77 299.62 54830.65 88888.00 2013-10-02 20:51:39.750 275 12639.77 299.62 54830.62 88888.00 2013-10-02 20:51:39.875 275 12639.77 299.65 54830.68 88888.00 2013-10-02 20:51:40.000 275 12639.85 299.65 54830.70 88888.00 2013-10-02 20:51:40.125 275 12639.85 299.65 54830.68 88888.00 2013-10-02 20:51:40.250 275 12639.80 299.65 54830.65 88888.00 2013-10-02 20:51:40.375 275 12639.83 299.70 54830.65 88888.00 2013-10-02 20:51:40.500 275 12639.85 299.68 54830.65 88888.00 2013-10-02 20:51:40.625 275 12639.90 299.70 54830.62 88888.00 2013-10-02 20:51:40.750 275 12639.95 299.68 54830.68 88888.00 2013-10-02 20:51:40.875 275 12640.00 299.70 54830.65 88888.00 2013-10-02 20:51:41.000 275 12639.98 299.70 54830.65 88888.00 2013-10-02 20:51:41.125 275 12639.98 299.73 54830.65 88888.00 2013-10-02 20:51:41.250 275 12640.00 299.73 54830.65 88888.00 2013-10-02 20:51:41.375 275 12640.00 299.73 54830.62 88888.00 2013-10-02 20:51:41.500 275 12639.98 299.75 54830.62 88888.00 2013-10-02 20:51:41.625 275 12639.98 299.75 54830.62 88888.00 2013-10-02 20:51:41.750 275 12639.95 299.77 54830.62 88888.00 2013-10-02 20:51:41.875 275 12640.00 299.75 54830.62 88888.00 2013-10-02 20:51:42.000 275 12640.08 299.77 54830.62 88888.00 2013-10-02 20:51:42.125 275 12640.08 299.80 54830.62 88888.00 2013-10-02 20:51:42.250 275 12640.05 299.80 54830.65 88888.00 2013-10-02 20:51:42.375 275 12640.05 299.80 54830.65 88888.00 2013-10-02 20:51:42.500 275 12640.02 299.77 54830.65 88888.00 2013-10-02 20:51:42.625 275 12639.98 299.77 54830.62 88888.00 2013-10-02 20:51:42.750 275 12639.95 299.80 54830.60 88888.00 2013-10-02 20:51:42.875 275 12640.02 299.80 54830.65 88888.00 2013-10-02 20:51:43.000 275 12640.05 299.80 54830.65 88888.00 2013-10-02 20:51:43.125 275 12640.05 299.80 54830.65 88888.00 2013-10-02 20:51:43.250 275 12640.05 299.80 54830.68 88888.00 2013-10-02 20:51:43.375 275 12640.05 299.82 54830.62 88888.00 2013-10-02 20:51:43.500 275 12640.02 299.85 54830.60 88888.00 2013-10-02 20:51:43.625 275 12640.02 299.88 54830.65 88888.00 2013-10-02 20:51:43.750 275 12640.02 299.85 54830.65 88888.00 2013-10-02 20:51:43.875 275 12640.02 299.85 54830.65 88888.00 2013-10-02 20:51:44.000 275 12640.05 299.88 54830.65 88888.00 2013-10-02 20:51:44.125 275 12640.08 299.90 54830.70 88888.00 2013-10-02 20:51:44.250 275 12640.08 299.90 54830.70 88888.00 2013-10-02 20:51:44.375 275 12640.10 299.93 54830.65 88888.00 2013-10-02 20:51:44.500 275 12640.10 299.93 54830.62 88888.00 2013-10-02 20:51:44.625 275 12640.15 299.93 54830.62 88888.00 2013-10-02 20:51:44.750 275 12640.10 299.93 54830.65 88888.00 2013-10-02 20:51:44.875 275 12640.12 299.95 54830.68 88888.00 2013-10-02 20:51:45.000 275 12640.15 299.98 54830.68 88888.00 2013-10-02 20:51:45.125 275 12640.12 299.95 54830.65 88888.00 2013-10-02 20:51:45.250 275 12640.10 299.98 54830.62 88888.00 2013-10-02 20:51:45.375 275 12640.15 299.98 54830.62 88888.00 2013-10-02 20:51:45.500 275 12640.17 299.95 54830.62 88888.00 2013-10-02 20:51:45.625 275 12640.17 300.00 54830.62 88888.00 2013-10-02 20:51:45.750 275 12640.15 300.00 54830.70 88888.00 2013-10-02 20:51:45.875 275 12640.23 300.02 54830.70 88888.00 2013-10-02 20:51:46.000 275 12640.30 300.02 54830.65 88888.00 2013-10-02 20:51:46.125 275 12640.35 300.00 54830.60 88888.00 2013-10-02 20:51:46.250 275 12640.30 300.02 54830.60 88888.00 2013-10-02 20:51:46.375 275 12640.30 300.05 54830.60 88888.00 2013-10-02 20:51:46.500 275 12640.33 300.05 54830.65 88888.00 2013-10-02 20:51:46.625 275 12640.40 300.07 54830.70 88888.00 2013-10-02 20:51:46.750 275 12640.42 300.07 54830.70 88888.00 2013-10-02 20:51:46.875 275 12640.40 300.05 54830.68 88888.00 2013-10-02 20:51:47.000 275 12640.35 300.05 54830.62 88888.00 2013-10-02 20:51:47.125 275 12640.30 300.07 54830.62 88888.00 2013-10-02 20:51:47.250 275 12640.27 300.07 54830.65 88888.00 2013-10-02 20:51:47.375 275 12640.33 300.07 54830.68 88888.00 2013-10-02 20:51:47.500 275 12640.35 300.10 54830.68 88888.00 2013-10-02 20:51:47.625 275 12640.35 300.10 54830.65 88888.00 2013-10-02 20:51:47.750 275 12640.35 300.12 54830.62 88888.00 2013-10-02 20:51:47.875 275 12640.40 300.15 54830.65 88888.00 2013-10-02 20:51:48.000 275 12640.42 300.12 54830.65 88888.00 2013-10-02 20:51:48.125 275 12640.40 300.15 54830.65 88888.00 2013-10-02 20:51:48.250 275 12640.42 300.12 54830.70 88888.00 2013-10-02 20:51:48.375 275 12640.48 300.12 54830.72 88888.00 2013-10-02 20:51:48.500 275 12640.52 300.12 54830.70 88888.00 2013-10-02 20:51:48.625 275 12640.60 300.12 54830.62 88888.00 2013-10-02 20:51:48.750 275 12640.58 300.15 54830.62 88888.00 2013-10-02 20:51:48.875 275 12640.58 300.15 54830.62 88888.00 2013-10-02 20:51:49.000 275 12640.58 300.12 54830.62 88888.00 2013-10-02 20:51:49.125 275 12640.55 300.15 54830.68 88888.00 2013-10-02 20:51:49.250 275 12640.55 300.18 54830.72 88888.00 2013-10-02 20:51:49.375 275 12640.58 300.18 54830.70 88888.00 2013-10-02 20:51:49.500 275 12640.60 300.18 54830.65 88888.00 2013-10-02 20:51:49.625 275 12640.60 300.15 54830.65 88888.00 2013-10-02 20:51:49.750 275 12640.65 300.18 54830.68 88888.00 2013-10-02 20:51:49.875 275 12640.70 300.18 54830.70 88888.00 2013-10-02 20:51:50.000 275 12640.75 300.15 54830.72 88888.00 2013-10-02 20:51:50.125 275 12640.67 300.18 54830.70 88888.00 2013-10-02 20:51:50.250 275 12640.62 300.18 54830.68 88888.00 2013-10-02 20:51:50.375 275 12640.65 300.20 54830.68 88888.00 2013-10-02 20:51:50.500 275 12640.70 300.20 54830.65 88888.00 2013-10-02 20:51:50.625 275 12640.73 300.18 54830.70 88888.00 2013-10-02 20:51:50.750 275 12640.73 300.18 54830.72 88888.00 2013-10-02 20:51:50.875 275 12640.75 300.18 54830.75 88888.00 2013-10-02 20:51:51.000 275 12640.80 300.18 54830.72 88888.00 2013-10-02 20:51:51.125 275 12640.75 300.20 54830.70 88888.00 2013-10-02 20:51:51.250 275 12640.70 300.20 54830.68 88888.00 2013-10-02 20:51:51.375 275 12640.73 300.20 54830.68 88888.00 2013-10-02 20:51:51.500 275 12640.77 300.20 54830.72 88888.00 2013-10-02 20:51:51.625 275 12640.80 300.23 54830.75 88888.00 2013-10-02 20:51:51.750 275 12640.80 300.25 54830.72 88888.00 2013-10-02 20:51:51.875 275 12640.83 300.23 54830.68 88888.00 2013-10-02 20:51:52.000 275 12640.83 300.25 54830.70 88888.00 2013-10-02 20:51:52.125 275 12640.83 300.25 54830.70 88888.00 2013-10-02 20:51:52.250 275 12640.88 300.23 54830.72 88888.00 2013-10-02 20:51:52.375 275 12640.90 300.25 54830.78 88888.00 2013-10-02 20:51:52.500 275 12640.92 300.25 54830.80 88888.00 2013-10-02 20:51:52.625 275 12640.95 300.27 54830.82 88888.00 2013-10-02 20:51:52.750 275 12640.88 300.25 54830.75 88888.00 2013-10-02 20:51:52.875 275 12640.83 300.25 54830.72 88888.00 2013-10-02 20:51:53.000 275 12640.80 300.23 54830.70 88888.00 2013-10-02 20:51:53.125 275 12640.85 300.27 54830.72 88888.00 2013-10-02 20:51:53.250 275 12640.90 300.23 54830.78 88888.00 2013-10-02 20:51:53.375 275 12640.92 300.27 54830.78 88888.00 2013-10-02 20:51:53.500 275 12640.88 300.25 54830.72 88888.00 2013-10-02 20:51:53.625 275 12640.88 300.27 54830.70 88888.00 2013-10-02 20:51:53.750 275 12640.90 300.25 54830.75 88888.00 2013-10-02 20:51:53.875 275 12640.90 300.23 54830.75 88888.00 2013-10-02 20:51:54.000 275 12640.98 300.25 54830.78 88888.00 2013-10-02 20:51:54.125 275 12641.05 300.25 54830.82 88888.00 2013-10-02 20:51:54.250 275 12641.00 300.23 54830.78 88888.00 2013-10-02 20:51:54.375 275 12641.00 300.23 54830.72 88888.00 2013-10-02 20:51:54.500 275 12641.08 300.25 54830.70 88888.00 2013-10-02 20:51:54.625 275 12641.12 300.25 54830.75 88888.00 2013-10-02 20:51:54.750 275 12641.08 300.27 54830.75 88888.00 2013-10-02 20:51:54.875 275 12641.05 300.25 54830.82 88888.00 2013-10-02 20:51:55.000 275 12641.10 300.25 54830.82 88888.00 2013-10-02 20:51:55.125 275 12641.12 300.25 54830.80 88888.00 2013-10-02 20:51:55.250 275 12641.05 300.23 54830.78 88888.00 2013-10-02 20:51:55.375 275 12641.10 300.25 54830.78 88888.00 2013-10-02 20:51:55.500 275 12641.15 300.25 54830.78 88888.00 2013-10-02 20:51:55.625 275 12641.20 300.23 54830.78 88888.00 2013-10-02 20:51:55.750 275 12641.25 300.23 54830.82 88888.00 2013-10-02 20:51:55.875 275 12641.30 300.20 54830.85 88888.00 2013-10-02 20:51:56.000 275 12641.27 300.20 54830.82 88888.00 2013-10-02 20:51:56.125 275 12641.25 300.23 54830.82 88888.00 2013-10-02 20:51:56.250 275 12641.20 300.20 54830.80 88888.00 2013-10-02 20:51:56.375 275 12641.23 300.23 54830.80 88888.00 2013-10-02 20:51:56.500 275 12641.27 300.20 54830.82 88888.00 2013-10-02 20:51:56.625 275 12641.33 300.23 54830.82 88888.00 2013-10-02 20:51:56.750 275 12641.33 300.23 54830.82 88888.00 2013-10-02 20:51:56.875 275 12641.38 300.23 54830.78 88888.00 2013-10-02 20:51:57.000 275 12641.40 300.25 54830.78 88888.00 2013-10-02 20:51:57.125 275 12641.38 300.23 54830.80 88888.00 2013-10-02 20:51:57.250 275 12641.35 300.23 54830.82 88888.00 2013-10-02 20:51:57.375 275 12641.40 300.23 54830.88 88888.00 2013-10-02 20:51:57.500 275 12641.45 300.23 54830.88 88888.00 2013-10-02 20:51:57.625 275 12641.50 300.23 54830.85 88888.00 2013-10-02 20:51:57.750 275 12641.52 300.23 54830.80 88888.00 2013-10-02 20:51:57.875 275 12641.50 300.23 54830.80 88888.00 2013-10-02 20:51:58.000 275 12641.45 300.20 54830.80 88888.00 2013-10-02 20:51:58.125 275 12641.48 300.18 54830.82 88888.00 2013-10-02 20:51:58.250 275 12641.48 300.20 54830.88 88888.00 2013-10-02 20:51:58.375 275 12641.50 300.20 54830.88 88888.00 2013-10-02 20:51:58.500 275 12641.50 300.20 54830.85 88888.00 2013-10-02 20:51:58.625 275 12641.52 300.20 54830.82 88888.00 2013-10-02 20:51:58.750 275 12641.55 300.20 54830.85 88888.00 2013-10-02 20:51:58.875 275 12641.55 300.18 54830.82 88888.00 2013-10-02 20:51:59.000 275 12641.52 300.18 54830.85 88888.00 2013-10-02 20:51:59.125 275 12641.58 300.18 54830.90 88888.00 2013-10-02 20:51:59.250 275 12641.62 300.18 54830.90 88888.00 2013-10-02 20:51:59.375 275 12641.62 300.18 54830.82 88888.00 2013-10-02 20:51:59.500 275 12641.62 300.18 54830.82 88888.00 2013-10-02 20:51:59.625 275 12641.65 300.20 54830.82 88888.00 2013-10-02 20:51:59.750 275 12641.65 300.18 54830.85 88888.00 2013-10-02 20:51:59.875 275 12641.70 300.18 54830.88 88888.00 2013-10-02 20:52:00.000 275 12641.75 300.18 54830.93 88888.00 2013-10-02 20:52:00.125 275 12641.70 300.18 54830.88 88888.00 2013-10-02 20:52:00.250 275 12641.75 300.15 54830.85 88888.00 2013-10-02 20:52:00.375 275 12641.77 300.23 54830.85 88888.00 2013-10-02 20:52:00.500 275 12641.77 300.23 54830.88 88888.00 2013-10-02 20:52:00.625 275 12641.77 300.20 54830.88 88888.00 2013-10-02 20:52:00.750 275 12641.80 300.20 54830.90 88888.00 2013-10-02 20:52:00.875 275 12641.88 300.20 54830.93 88888.00 2013-10-02 20:52:01.000 275 12641.88 300.18 54830.90 88888.00 2013-10-02 20:52:01.125 275 12641.88 300.18 54830.85 88888.00 2013-10-02 20:52:01.250 275 12641.88 300.18 54830.88 88888.00 2013-10-02 20:52:01.375 275 12641.90 300.18 54830.88 88888.00 2013-10-02 20:52:01.500 275 12641.88 300.18 54830.90 88888.00 2013-10-02 20:52:01.625 275 12641.92 300.15 54830.95 88888.00 2013-10-02 20:52:01.750 275 12641.98 300.18 54830.90 88888.00 2013-10-02 20:52:01.875 275 12641.98 300.15 54830.90 88888.00 2013-10-02 20:52:02.000 275 12641.95 300.15 54830.88 88888.00 2013-10-02 20:52:02.125 275 12641.98 300.15 54830.88 88888.00 2013-10-02 20:52:02.250 275 12642.08 300.12 54830.88 88888.00 2013-10-02 20:52:02.375 275 12642.10 300.15 54830.90 88888.00 2013-10-02 20:52:02.500 275 12642.08 300.18 54830.95 88888.00 2013-10-02 20:52:02.625 275 12642.05 300.15 54830.93 88888.00 2013-10-02 20:52:02.750 275 12642.05 300.15 54830.88 88888.00 2013-10-02 20:52:02.875 275 12642.05 300.12 54830.85 88888.00 2013-10-02 20:52:03.000 275 12642.10 300.15 54830.85 88888.00 2013-10-02 20:52:03.125 275 12642.12 300.15 54830.88 88888.00 2013-10-02 20:52:03.250 275 12642.15 300.15 54830.93 88888.00 2013-10-02 20:52:03.375 275 12642.15 300.15 54830.97 88888.00 2013-10-02 20:52:03.500 275 12642.15 300.12 54830.95 88888.00 2013-10-02 20:52:03.625 275 12642.15 300.12 54830.93 88888.00 2013-10-02 20:52:03.750 275 12642.23 300.10 54830.90 88888.00 2013-10-02 20:52:03.875 275 12642.25 300.10 54830.90 88888.00 2013-10-02 20:52:04.000 275 12642.27 300.07 54830.93 88888.00 2013-10-02 20:52:04.125 275 12642.30 300.10 54830.97 88888.00 2013-10-02 20:52:04.250 275 12642.25 300.05 54830.97 88888.00 2013-10-02 20:52:04.375 275 12642.30 300.07 54830.93 88888.00 2013-10-02 20:52:04.500 275 12642.33 300.07 54830.90 88888.00 2013-10-02 20:52:04.625 275 12642.30 300.07 54830.93 88888.00 2013-10-02 20:52:04.750 275 12642.27 300.07 54830.93 88888.00 2013-10-02 20:52:04.875 275 12642.27 300.05 54830.97 88888.00 2013-10-02 20:52:05.000 275 12642.35 300.07 54831.03 88888.00 2013-10-02 20:52:05.125 275 12642.38 300.07 54831.00 88888.00 2013-10-02 20:52:05.250 275 12642.40 300.02 54830.95 88888.00 2013-10-02 20:52:05.375 275 12642.42 300.02 54830.93 88888.00 2013-10-02 20:52:05.500 275 12642.40 300.02 54830.95 88888.00 2013-10-02 20:52:05.625 275 12642.42 300.02 54830.95 88888.00 2013-10-02 20:52:05.750 275 12642.45 300.02 54831.00 88888.00 2013-10-02 20:52:05.875 275 12642.45 300.02 54831.05 88888.00 2013-10-02 20:52:06.000 275 12642.48 300.00 54830.95 88888.00 2013-10-02 20:52:06.125 275 12642.45 300.00 54830.90 88888.00 2013-10-02 20:52:06.250 275 12642.50 300.00 54830.95 88888.00 2013-10-02 20:52:06.375 275 12642.52 299.98 54830.93 88888.00 2013-10-02 20:52:06.500 275 12642.48 299.98 54830.97 88888.00 2013-10-02 20:52:06.625 275 12642.45 299.98 54831.03 88888.00 2013-10-02 20:52:06.750 275 12642.42 299.98 54831.03 88888.00 2013-10-02 20:52:06.875 275 12642.40 299.98 54830.97 88888.00 2013-10-02 20:52:07.000 275 12642.40 299.98 54830.95 88888.00 2013-10-02 20:52:07.125 275 12642.42 299.95 54830.97 88888.00 2013-10-02 20:52:07.250 275 12642.45 299.95 54831.00 88888.00 2013-10-02 20:52:07.375 275 12642.48 299.93 54831.03 88888.00 2013-10-02 20:52:07.500 275 12642.45 299.95 54831.10 88888.00 2013-10-02 20:52:07.625 275 12642.45 299.95 54831.05 88888.00 2013-10-02 20:52:07.750 275 12642.45 299.93 54830.97 88888.00 2013-10-02 20:52:07.875 275 12642.52 299.93 54831.00 88888.00 2013-10-02 20:52:08.000 275 12642.58 299.90 54831.00 88888.00 2013-10-02 20:52:08.125 275 12642.60 299.90 54831.03 88888.00 2013-10-02 20:52:08.250 275 12642.58 299.88 54831.07 88888.00 2013-10-02 20:52:08.375 275 12642.55 299.90 54831.10 88888.00 2013-10-02 20:52:08.500 275 12642.55 299.90 54831.05 88888.00 2013-10-02 20:52:08.625 275 12642.52 299.88 54831.03 88888.00 2013-10-02 20:52:08.750 275 12642.48 299.85 54831.03 88888.00 2013-10-02 20:52:08.875 275 12642.50 299.80 54831.03 88888.00 2013-10-02 20:52:09.000 275 12642.50 299.82 54831.05 88888.00 2013-10-02 20:52:09.125 275 12642.55 299.85 54831.12 88888.00 2013-10-02 20:52:09.250 275 12642.60 299.82 54831.07 88888.00 2013-10-02 20:52:09.375 275 12642.62 299.82 54831.07 88888.00 2013-10-02 20:52:09.500 275 12642.62 299.80 54831.05 88888.00 2013-10-02 20:52:09.625 275 12642.58 299.77 54831.05 88888.00 2013-10-02 20:52:09.750 275 12642.55 299.77 54831.05 88888.00 2013-10-02 20:52:09.875 275 12642.62 299.75 54831.12 88888.00 2013-10-02 20:52:10.000 275 12642.67 299.75 54831.12 88888.00 2013-10-02 20:52:10.125 275 12642.67 299.75 54831.10 88888.00 2013-10-02 20:52:10.250 275 12642.58 299.73 54831.07 88888.00 2013-10-02 20:52:10.375 275 12642.52 299.73 54831.05 88888.00 2013-10-02 20:52:10.500 275 12642.45 299.68 54831.07 88888.00 2013-10-02 20:52:10.625 275 12642.52 299.68 54831.10 88888.00 2013-10-02 20:52:10.750 275 12642.58 299.70 54831.12 88888.00 2013-10-02 20:52:10.875 275 12642.65 299.73 54831.10 88888.00 2013-10-02 20:52:11.000 275 12642.67 299.70 54831.07 88888.00 2013-10-02 20:52:11.125 275 12642.62 299.70 54831.07 88888.00 2013-10-02 20:52:11.250 275 12642.55 299.65 54831.10 88888.00 2013-10-02 20:52:11.375 275 12642.55 299.65 54831.10 88888.00 2013-10-02 20:52:11.500 275 12642.58 299.68 54831.12 88888.00 2013-10-02 20:52:11.625 275 12642.58 299.68 54831.15 88888.00 2013-10-02 20:52:11.750 275 12642.60 299.65 54831.12 88888.00 2013-10-02 20:52:11.875 275 12642.52 299.62 54831.10 88888.00 2013-10-02 20:52:12.000 275 12642.48 299.62 54831.07 88888.00 2013-10-02 20:52:12.125 275 12642.50 299.60 54831.07 88888.00 2013-10-02 20:52:12.250 275 12642.55 299.57 54831.12 88888.00 2013-10-02 20:52:12.375 275 12642.65 299.60 54831.15 88888.00 2013-10-02 20:52:12.500 275 12642.65 299.60 54831.18 88888.00 2013-10-02 20:52:12.625 275 12642.60 299.57 54831.12 88888.00 2013-10-02 20:52:12.750 275 12642.58 299.57 54831.10 88888.00 2013-10-02 20:52:12.875 275 12642.60 299.57 54831.10 88888.00 2013-10-02 20:52:13.000 275 12642.65 299.57 54831.10 88888.00 2013-10-02 20:52:13.125 275 12642.65 299.55 54831.12 88888.00 2013-10-02 20:52:13.250 275 12642.65 299.52 54831.18 88888.00 2013-10-02 20:52:13.375 275 12642.73 299.52 54831.18 88888.00 2013-10-02 20:52:13.500 275 12642.73 299.55 54831.12 88888.00 2013-10-02 20:52:13.625 275 12642.67 299.52 54831.12 88888.00 2013-10-02 20:52:13.750 275 12642.73 299.50 54831.15 88888.00 2013-10-02 20:52:13.875 275 12642.73 299.48 54831.15 88888.00 2013-10-02 20:52:14.000 275 12642.73 299.48 54831.15 88888.00 2013-10-02 20:52:14.125 275 12642.77 299.48 54831.20 88888.00 2013-10-02 20:52:14.250 275 12642.73 299.43 54831.18 88888.00 2013-10-02 20:52:14.375 275 12642.77 299.45 54831.12 88888.00 2013-10-02 20:52:14.500 275 12642.75 299.43 54831.12 88888.00 2013-10-02 20:52:14.625 275 12642.80 299.45 54831.12 88888.00 2013-10-02 20:52:14.750 275 12642.85 299.43 54831.15 88888.00 2013-10-02 20:52:14.875 275 12642.90 299.43 54831.18 88888.00 2013-10-02 20:52:15.000 275 12642.83 299.43 54831.20 88888.00 2013-10-02 20:52:15.125 275 12642.75 299.40 54831.18 88888.00 2013-10-02 20:52:15.250 275 12642.70 299.40 54831.15 88888.00 2013-10-02 20:52:15.375 275 12642.75 299.40 54831.18 88888.00 2013-10-02 20:52:15.500 275 12642.70 299.35 54831.15 88888.00 2013-10-02 20:52:15.625 275 12642.73 299.35 54831.12 88888.00 2013-10-02 20:52:15.750 275 12642.77 299.38 54831.15 88888.00 2013-10-02 20:52:15.875 275 12642.85 299.38 54831.20 88888.00 2013-10-02 20:52:16.000 275 12642.83 299.35 54831.18 88888.00 2013-10-02 20:52:16.125 275 12642.77 299.32 54831.18 88888.00 2013-10-02 20:52:16.250 275 12642.83 299.32 54831.18 88888.00 2013-10-02 20:52:16.375 275 12642.88 299.30 54831.18 88888.00 2013-10-02 20:52:16.500 275 12642.90 299.30 54831.20 88888.00 2013-10-02 20:52:16.625 275 12642.90 299.27 54831.25 88888.00 2013-10-02 20:52:16.750 275 12642.88 299.27 54831.20 88888.00 2013-10-02 20:52:16.875 275 12642.80 299.27 54831.18 88888.00 2013-10-02 20:52:17.000 275 12642.83 299.25 54831.12 88888.00 2013-10-02 20:52:17.125 275 12642.80 299.25 54831.15 88888.00 2013-10-02 20:52:17.250 275 12642.80 299.23 54831.18 88888.00 2013-10-02 20:52:17.375 275 12642.85 299.25 54831.20 88888.00 2013-10-02 20:52:17.500 275 12642.85 299.25 54831.22 88888.00 2013-10-02 20:52:17.625 275 12642.85 299.25 54831.20 88888.00 2013-10-02 20:52:17.750 275 12642.88 299.23 54831.15 88888.00 2013-10-02 20:52:17.875 275 12642.92 299.20 54831.15 88888.00 2013-10-02 20:52:18.000 275 12642.95 299.20 54831.15 88888.00 2013-10-02 20:52:18.125 275 12642.90 299.20 54831.18 88888.00 2013-10-02 20:52:18.250 275 12642.88 299.20 54831.22 88888.00 2013-10-02 20:52:18.375 275 12642.90 299.23 54831.22 88888.00 2013-10-02 20:52:18.500 275 12642.95 299.23 54831.20 88888.00 2013-10-02 20:52:18.625 275 12643.00 299.20 54831.18 88888.00 2013-10-02 20:52:18.750 275 12642.98 299.20 54831.15 88888.00 2013-10-02 20:52:18.875 275 12643.00 299.20 54831.18 88888.00 2013-10-02 20:52:19.000 275 12643.02 299.18 54831.20 88888.00 2013-10-02 20:52:19.125 275 12643.00 299.20 54831.22 88888.00 2013-10-02 20:52:19.250 275 12642.98 299.18 54831.25 88888.00 2013-10-02 20:52:19.375 275 12643.08 299.20 54831.20 88888.00 2013-10-02 20:52:19.500 275 12643.02 299.18 54831.20 88888.00 2013-10-02 20:52:19.625 275 12643.02 299.18 54831.18 88888.00 2013-10-02 20:52:19.750 275 12642.98 299.15 54831.18 88888.00 2013-10-02 20:52:19.875 275 12643.00 299.15 54831.25 88888.00 2013-10-02 20:52:20.000 275 12643.00 299.15 54831.25 88888.00 2013-10-02 20:52:20.125 275 12642.98 299.15 54831.22 88888.00 2013-10-02 20:52:20.250 275 12642.90 299.15 54831.22 88888.00 2013-10-02 20:52:20.375 275 12642.92 299.12 54831.20 88888.00 2013-10-02 20:52:20.500 275 12642.90 299.12 54831.22 88888.00 2013-10-02 20:52:20.625 275 12642.92 299.15 54831.22 88888.00 2013-10-02 20:52:20.750 275 12643.00 299.18 54831.25 88888.00 2013-10-02 20:52:20.875 275 12643.00 299.15 54831.28 88888.00 2013-10-02 20:52:21.000 275 12643.02 299.12 54831.22 88888.00 2013-10-02 20:52:21.125 275 12642.95 299.12 54831.22 88888.00 2013-10-02 20:52:21.250 275 12642.92 299.12 54831.25 88888.00 2013-10-02 20:52:21.375 275 12642.95 299.12 54831.22 88888.00 2013-10-02 20:52:21.500 275 12642.92 299.07 54831.25 88888.00 2013-10-02 20:52:21.625 275 12642.95 299.07 54831.25 88888.00 2013-10-02 20:52:21.750 275 12642.95 299.07 54831.25 88888.00 2013-10-02 20:52:21.875 275 12642.90 299.05 54831.22 88888.00 2013-10-02 20:52:22.000 275 12642.85 299.02 54831.22 88888.00 2013-10-02 20:52:22.125 275 12642.88 299.00 54831.25 88888.00 2013-10-02 20:52:22.250 275 12642.88 299.00 54831.25 88888.00 2013-10-02 20:52:22.375 275 12642.98 299.02 54831.30 88888.00 2013-10-02 20:52:22.500 275 12643.00 299.02 54831.30 88888.00 2013-10-02 20:52:22.625 275 12642.90 299.00 54831.28 88888.00 2013-10-02 20:52:22.750 275 12642.77 299.00 54831.28 88888.00 2013-10-02 20:52:22.875 275 12642.80 298.98 54831.25 88888.00 2013-10-02 20:52:23.000 275 12642.83 298.98 54831.28 88888.00 2013-10-02 20:52:23.125 275 12642.83 298.98 54831.30 88888.00 2013-10-02 20:52:23.250 275 12642.80 298.98 54831.35 88888.00 2013-10-02 20:52:23.375 275 12642.75 298.98 54831.32 88888.00 2013-10-02 20:52:23.500 275 12642.73 298.98 54831.28 88888.00 2013-10-02 20:52:23.625 275 12642.70 298.98 54831.28 88888.00 2013-10-02 20:52:23.750 275 12642.73 298.95 54831.30 88888.00 2013-10-02 20:52:23.875 275 12642.77 298.98 54831.30 88888.00 2013-10-02 20:52:24.000 275 12642.80 298.98 54831.32 88888.00 2013-10-02 20:52:24.125 275 12642.77 298.93 54831.40 88888.00 2013-10-02 20:52:24.250 275 12642.67 298.90 54831.35 88888.00 2013-10-02 20:52:24.375 275 12642.65 298.90 54831.32 88888.00 2013-10-02 20:52:24.500 275 12642.67 298.90 54831.32 88888.00 2013-10-02 20:52:24.625 275 12642.67 298.90 54831.32 88888.00 2013-10-02 20:52:24.750 275 12642.65 298.93 54831.32 88888.00 2013-10-02 20:52:24.875 275 12642.67 298.90 54831.38 88888.00 2013-10-02 20:52:25.000 275 12642.70 298.88 54831.38 88888.00 2013-10-02 20:52:25.125 275 12642.67 298.85 54831.35 88888.00 2013-10-02 20:52:25.250 275 12642.62 298.85 54831.35 88888.00 2013-10-02 20:52:25.375 275 12642.65 298.88 54831.38 88888.00 2013-10-02 20:52:25.500 275 12642.65 298.88 54831.40 88888.00 2013-10-02 20:52:25.625 275 12642.62 298.88 54831.40 88888.00 2013-10-02 20:52:25.750 275 12642.65 298.88 54831.43 88888.00 2013-10-02 20:52:25.875 275 12642.62 298.82 54831.45 88888.00 2013-10-02 20:52:26.000 275 12642.62 298.85 54831.40 88888.00 2013-10-02 20:52:26.125 275 12642.62 298.90 54831.43 88888.00 2013-10-02 20:52:26.250 275 12642.62 298.88 54831.43 88888.00 2013-10-02 20:52:26.375 275 12642.70 298.88 54831.43 88888.00 2013-10-02 20:52:26.500 275 12642.60 298.90 54831.47 88888.00 2013-10-02 20:52:26.625 275 12642.58 298.88 54831.53 88888.00 2013-10-02 20:52:26.750 275 12642.60 298.85 54831.50 88888.00 2013-10-02 20:52:26.875 275 12642.55 298.88 54831.43 88888.00 2013-10-02 20:52:27.000 275 12642.58 298.88 54831.43 88888.00 2013-10-02 20:52:27.125 275 12642.58 298.90 54831.43 88888.00 2013-10-02 20:52:27.250 275 12642.52 298.88 54831.45 88888.00 2013-10-02 20:52:27.375 275 12642.58 298.88 54831.45 88888.00 2013-10-02 20:52:27.500 275 12642.60 298.88 54831.50 88888.00 2013-10-02 20:52:27.625 275 12642.62 298.88 54831.47 88888.00 2013-10-02 20:52:27.750 275 12642.58 298.85 54831.47 88888.00 2013-10-02 20:52:27.875 275 12642.50 298.85 54831.45 88888.00 2013-10-02 20:52:28.000 275 12642.42 298.88 54831.45 88888.00 2013-10-02 20:52:28.125 275 12642.40 298.90 54831.47 88888.00 2013-10-02 20:52:28.250 275 12642.38 298.88 54831.47 88888.00 2013-10-02 20:52:28.375 275 12642.42 298.88 54831.47 88888.00 2013-10-02 20:52:28.500 275 12642.40 298.85 54831.45 88888.00 2013-10-02 20:52:28.625 275 12642.40 298.88 54831.45 88888.00 2013-10-02 20:52:28.750 275 12642.38 298.85 54831.47 88888.00 2013-10-02 20:52:28.875 275 12642.35 298.85 54831.50 88888.00 2013-10-02 20:52:29.000 275 12642.38 298.85 54831.55 88888.00 2013-10-02 20:52:29.125 275 12642.42 298.90 54831.55 88888.00 2013-10-02 20:52:29.250 275 12642.38 298.88 54831.50 88888.00 2013-10-02 20:52:29.375 275 12642.35 298.88 54831.47 88888.00 2013-10-02 20:52:29.500 275 12642.38 298.90 54831.45 88888.00 2013-10-02 20:52:29.625 275 12642.38 298.88 54831.47 88888.00 2013-10-02 20:52:29.750 275 12642.33 298.90 54831.47 88888.00 2013-10-02 20:52:29.875 275 12642.35 298.88 54831.55 88888.00 2013-10-02 20:52:30.000 275 12642.35 298.88 54831.55 88888.00 2013-10-02 20:52:30.125 275 12642.33 298.90 54831.55 88888.00 2013-10-02 20:52:30.250 275 12642.23 298.90 54831.53 88888.00 2013-10-02 20:52:30.375 275 12642.23 298.90 54831.50 88888.00 2013-10-02 20:52:30.500 275 12642.25 298.93 54831.55 88888.00 2013-10-02 20:52:30.625 275 12642.30 298.93 54831.55 88888.00 2013-10-02 20:52:30.750 275 12642.33 298.98 54831.53 88888.00 2013-10-02 20:52:30.875 275 12642.30 298.98 54831.50 88888.00 2013-10-02 20:52:31.000 275 12642.25 298.98 54831.53 88888.00 2013-10-02 20:52:31.125 275 12642.25 298.98 54831.53 88888.00 2013-10-02 20:52:31.250 275 12642.27 298.98 54831.50 88888.00 2013-10-02 20:52:31.375 275 12642.33 299.00 54831.53 88888.00 2013-10-02 20:52:31.500 275 12642.33 299.00 54831.53 88888.00 2013-10-02 20:52:31.625 275 12642.30 299.00 54831.55 88888.00 2013-10-02 20:52:31.750 275 12642.25 299.02 54831.53 88888.00 2013-10-02 20:52:31.875 275 12642.23 299.05 54831.50 88888.00 2013-10-02 20:52:32.000 275 12642.25 299.05 54831.47 88888.00 2013-10-02 20:52:32.125 275 12642.20 299.07 54831.55 88888.00 2013-10-02 20:52:32.250 275 12642.08 299.07 54831.55 88888.00 2013-10-02 20:52:32.375 275 12642.15 299.10 54831.57 88888.00 2013-10-02 20:52:32.500 275 12642.15 299.10 54831.60 88888.00 2013-10-02 20:52:32.625 275 12642.17 299.10 54831.57 88888.00 2013-10-02 20:52:32.750 275 12642.17 299.10 54831.55 88888.00 2013-10-02 20:52:32.875 275 12642.17 299.12 54831.57 88888.00 2013-10-02 20:52:33.000 275 12642.12 299.12 54831.57 88888.00 2013-10-02 20:52:33.125 275 12642.10 299.15 54831.57 88888.00 2013-10-02 20:52:33.250 275 12642.12 299.12 54831.65 88888.00 2013-10-02 20:52:33.375 275 12642.17 299.15 54831.65 88888.00 2013-10-02 20:52:33.500 275 12642.15 299.15 54831.60 88888.00 2013-10-02 20:52:33.625 275 12642.12 299.15 54831.55 88888.00 2013-10-02 20:52:33.750 275 12642.15 299.18 54831.55 88888.00 2013-10-02 20:52:33.875 275 12642.15 299.18 54831.60 88888.00 2013-10-02 20:52:34.000 275 12642.20 299.18 54831.60 88888.00 2013-10-02 20:52:34.125 275 12642.20 299.18 54831.68 88888.00 2013-10-02 20:52:34.250 275 12642.17 299.18 54831.62 88888.00 2013-10-02 20:52:34.375 275 12642.17 299.20 54831.60 88888.00 2013-10-02 20:52:34.500 275 12642.12 299.20 54831.60 88888.00 2013-10-02 20:52:34.625 275 12642.08 299.25 54831.57 88888.00 2013-10-02 20:52:34.750 275 12642.08 299.25 54831.57 88888.00 2013-10-02 20:52:34.875 275 12642.10 299.27 54831.60 88888.00 2013-10-02 20:52:35.000 275 12642.08 299.27 54831.60 88888.00 2013-10-02 20:52:35.125 275 12642.08 299.27 54831.60 88888.00 2013-10-02 20:52:35.250 275 12642.02 299.30 54831.60 88888.00 2013-10-02 20:52:35.375 275 12642.05 299.30 54831.60 88888.00 2013-10-02 20:52:35.500 275 12642.05 299.32 54831.60 88888.00 2013-10-02 20:52:35.625 275 12642.02 299.32 54831.62 88888.00 2013-10-02 20:52:35.750 275 12642.00 299.32 54831.62 88888.00 2013-10-02 20:52:35.875 275 12641.98 299.35 54831.60 88888.00 2013-10-02 20:52:36.000 275 12641.92 299.32 54831.55 88888.00 2013-10-02 20:52:36.125 275 12641.90 299.30 54831.60 88888.00 2013-10-02 20:52:36.250 275 12641.95 299.35 54831.62 88888.00 2013-10-02 20:52:36.375 275 12642.00 299.40 54831.62 88888.00 2013-10-02 20:52:36.500 275 12642.05 299.40 54831.65 88888.00 2013-10-02 20:52:36.625 275 12642.05 299.43 54831.68 88888.00 2013-10-02 20:52:36.750 275 12642.00 299.43 54831.68 88888.00 2013-10-02 20:52:36.875 275 12642.00 299.45 54831.65 88888.00 2013-10-02 20:52:37.000 275 12642.02 299.45 54831.65 88888.00 2013-10-02 20:52:37.125 275 12642.08 299.45 54831.65 88888.00 2013-10-02 20:52:37.250 275 12642.08 299.48 54831.65 88888.00 2013-10-02 20:52:37.375 275 12642.08 299.52 54831.72 88888.00 2013-10-02 20:52:37.500 275 12642.00 299.55 54831.72 88888.00 2013-10-02 20:52:37.625 275 12642.00 299.52 54831.68 88888.00 2013-10-02 20:52:37.750 275 12642.02 299.55 54831.62 88888.00 2013-10-02 20:52:37.875 275 12641.98 299.55 54831.60 88888.00 2013-10-02 20:52:38.000 275 12641.95 299.52 54831.62 88888.00 2013-10-02 20:52:38.125 275 12641.92 299.57 54831.68 88888.00 2013-10-02 20:52:38.250 275 12641.90 299.60 54831.70 88888.00 2013-10-02 20:52:38.375 275 12641.98 299.60 54831.72 88888.00 2013-10-02 20:52:38.500 275 12642.08 299.60 54831.68 88888.00 2013-10-02 20:52:38.625 275 12642.08 299.62 54831.65 88888.00 2013-10-02 20:52:38.750 275 12642.00 299.65 54831.62 88888.00 2013-10-02 20:52:38.875 275 12642.00 299.65 54831.65 88888.00 2013-10-02 20:52:39.000 275 12642.00 299.68 54831.65 88888.00 2013-10-02 20:52:39.125 275 12641.95 299.70 54831.70 88888.00 2013-10-02 20:52:39.250 275 12641.95 299.73 54831.65 88888.00 2013-10-02 20:52:39.375 275 12642.00 299.75 54831.65 88888.00 2013-10-02 20:52:39.500 275 12642.05 299.75 54831.62 88888.00 2013-10-02 20:52:39.625 275 12642.05 299.77 54831.68 88888.00 2013-10-02 20:52:39.750 275 12642.05 299.80 54831.68 88888.00 2013-10-02 20:52:39.875 275 12642.12 299.82 54831.70 88888.00 2013-10-02 20:52:40.000 275 12642.10 299.82 54831.70 88888.00 2013-10-02 20:52:40.125 275 12642.02 299.85 54831.68 88888.00 2013-10-02 20:52:40.250 275 12641.95 299.85 54831.62 88888.00 2013-10-02 20:52:40.375 275 12641.98 299.88 54831.65 88888.00 2013-10-02 20:52:40.500 275 12641.98 299.90 54831.60 88888.00 2013-10-02 20:52:40.625 275 12642.00 299.90 54831.62 88888.00 2013-10-02 20:52:40.750 275 12641.98 299.93 54831.70 88888.00 2013-10-02 20:52:40.875 275 12642.00 299.93 54831.70 88888.00 2013-10-02 20:52:41.000 275 12642.02 299.95 54831.65 88888.00 2013-10-02 20:52:41.125 275 12642.00 299.98 54831.62 88888.00 2013-10-02 20:52:41.250 275 12642.05 299.98 54831.62 88888.00 2013-10-02 20:52:41.375 275 12642.15 300.00 54831.62 88888.00 2013-10-02 20:52:41.500 275 12642.12 300.02 54831.65 88888.00 2013-10-02 20:52:41.625 275 12642.08 300.02 54831.68 88888.00 2013-10-02 20:52:41.750 275 12642.08 300.02 54831.68 88888.00 2013-10-02 20:52:41.875 275 12642.12 300.05 54831.62 88888.00 2013-10-02 20:52:42.000 275 12642.10 300.05 54831.60 88888.00 2013-10-02 20:52:42.125 275 12642.15 300.07 54831.60 88888.00 2013-10-02 20:52:42.250 275 12642.10 300.10 54831.62 88888.00 2013-10-02 20:52:42.375 275 12642.05 300.12 54831.65 88888.00 2013-10-02 20:52:42.500 275 12642.08 300.12 54831.68 88888.00 2013-10-02 20:52:42.625 275 12642.15 300.12 54831.62 88888.00 2013-10-02 20:52:42.750 275 12642.17 300.18 54831.60 88888.00 2013-10-02 20:52:42.875 275 12642.17 300.20 54831.55 88888.00 2013-10-02 20:52:43.000 275 12642.15 300.20 54831.55 88888.00 2013-10-02 20:52:43.125 275 12642.15 300.20 54831.57 88888.00 2013-10-02 20:52:43.250 275 12642.15 300.25 54831.62 88888.00 2013-10-02 20:52:43.375 275 12642.20 300.32 54831.62 88888.00 2013-10-02 20:52:43.500 275 12642.15 300.32 54831.60 88888.00 2013-10-02 20:52:43.625 275 12642.12 300.32 54831.55 88888.00 2013-10-02 20:52:43.750 275 12642.15 300.35 54831.53 88888.00 2013-10-02 20:52:43.875 275 12642.20 300.38 54831.53 88888.00 2013-10-02 20:52:44.000 275 12642.27 300.40 54831.55 88888.00 2013-10-02 20:52:44.125 275 12642.25 300.43 54831.57 88888.00 2013-10-02 20:52:44.250 275 12642.27 300.43 54831.57 88888.00 2013-10-02 20:52:44.375 275 12642.30 300.45 54831.53 88888.00 2013-10-02 20:52:44.500 275 12642.35 300.48 54831.50 88888.00 2013-10-02 20:52:44.625 275 12642.35 300.52 54831.50 88888.00 2013-10-02 20:52:44.750 275 12642.38 300.57 54831.50 88888.00 2013-10-02 20:52:44.875 275 12642.40 300.60 54831.50 88888.00 2013-10-02 20:52:45.000 275 12642.35 300.57 54831.53 88888.00 2013-10-02 20:52:45.125 275 12642.38 300.62 54831.57 88888.00 2013-10-02 20:52:45.250 275 12642.38 300.68 54831.50 88888.00 2013-10-02 20:52:45.375 275 12642.38 300.70 54831.45 88888.00 2013-10-02 20:52:45.500 275 12642.35 300.73 54831.43 88888.00 2013-10-02 20:52:45.625 275 12642.38 300.73 54831.40 88888.00 2013-10-02 20:52:45.750 275 12642.40 300.75 54831.47 88888.00 2013-10-02 20:52:45.875 275 12642.42 300.80 54831.50 88888.00 2013-10-02 20:52:46.000 275 12642.42 300.80 54831.50 88888.00 2013-10-02 20:52:46.125 275 12642.42 300.82 54831.45 88888.00 2013-10-02 20:52:46.250 275 12642.45 300.85 54831.43 88888.00 2013-10-02 20:52:46.375 275 12642.48 300.88 54831.45 88888.00 2013-10-02 20:52:46.500 275 12642.52 300.88 54831.45 88888.00 2013-10-02 20:52:46.625 275 12642.58 300.93 54831.50 88888.00 2013-10-02 20:52:46.750 275 12642.60 300.95 54831.45 88888.00 2013-10-02 20:52:46.875 275 12642.65 300.98 54831.40 88888.00 2013-10-02 20:52:47.000 275 12642.67 301.00 54831.40 88888.00 2013-10-02 20:52:47.125 275 12642.67 301.02 54831.43 88888.00 2013-10-02 20:52:47.250 275 12642.67 301.05 54831.40 88888.00 2013-10-02 20:52:47.375 275 12642.75 301.10 54831.43 88888.00 2013-10-02 20:52:47.500 275 12642.75 301.12 54831.47 88888.00 2013-10-02 20:52:47.625 275 12642.73 301.18 54831.43 88888.00 2013-10-02 20:52:47.750 275 12642.67 301.20 54831.40 88888.00 2013-10-02 20:52:47.875 275 12642.70 301.23 54831.38 88888.00 2013-10-02 20:52:48.000 275 12642.70 301.25 54831.35 88888.00 2013-10-02 20:52:48.125 275 12642.75 301.30 54831.35 88888.00 2013-10-02 20:52:48.250 275 12642.77 301.30 54831.38 88888.00 2013-10-02 20:52:48.375 275 12642.80 301.35 54831.38 88888.00 2013-10-02 20:52:48.500 275 12642.77 301.38 54831.35 88888.00 2013-10-02 20:52:48.625 275 12642.75 301.38 54831.28 88888.00 2013-10-02 20:52:48.750 275 12642.80 301.43 54831.25 88888.00 2013-10-02 20:52:48.875 275 12642.88 301.45 54831.28 88888.00 2013-10-02 20:52:49.000 275 12642.95 301.48 54831.28 88888.00 2013-10-02 20:52:49.125 275 12642.98 301.52 54831.32 88888.00 2013-10-02 20:52:49.250 275 12642.98 301.57 54831.32 88888.00 2013-10-02 20:52:49.375 275 12643.02 301.62 54831.25 88888.00 2013-10-02 20:52:49.500 275 12643.00 301.62 54831.20 88888.00 2013-10-02 20:52:49.625 275 12643.02 301.65 54831.20 88888.00 2013-10-02 20:52:49.750 275 12643.05 301.68 54831.20 88888.00 2013-10-02 20:52:49.875 275 12643.10 301.70 54831.22 88888.00 2013-10-02 20:52:50.000 275 12643.10 301.73 54831.25 88888.00 2013-10-02 20:52:50.125 275 12643.12 301.80 54831.25 88888.00 2013-10-02 20:52:50.250 275 12643.12 301.80 54831.20 88888.00 2013-10-02 20:52:50.375 275 12643.17 301.85 54831.18 88888.00 2013-10-02 20:52:50.500 275 12643.17 301.90 54831.18 88888.00 2013-10-02 20:52:50.625 275 12643.23 301.95 54831.15 88888.00 2013-10-02 20:52:50.750 275 12643.25 301.98 54831.18 88888.00 2013-10-02 20:52:50.875 275 12643.27 302.00 54831.18 88888.00 2013-10-02 20:52:51.000 275 12643.27 302.05 54831.20 88888.00 2013-10-02 20:52:51.125 275 12643.27 302.07 54831.15 88888.00 2013-10-02 20:52:51.250 275 12643.27 302.10 54831.10 88888.00 2013-10-02 20:52:51.375 275 12643.38 302.12 54831.07 88888.00 2013-10-02 20:52:51.500 275 12643.40 302.15 54831.07 88888.00 2013-10-02 20:52:51.625 275 12643.45 302.20 54831.15 88888.00 2013-10-02 20:52:51.750 275 12643.52 302.27 54831.12 88888.00 2013-10-02 20:52:51.875 275 12643.55 302.30 54831.07 88888.00 2013-10-02 20:52:52.000 275 12643.55 302.32 54831.03 88888.00 2013-10-02 20:52:52.125 275 12643.60 302.35 54831.05 88888.00 2013-10-02 20:52:52.250 275 12643.58 302.38 54831.03 88888.00 2013-10-02 20:52:52.375 275 12643.58 302.43 54831.07 88888.00 2013-10-02 20:52:52.500 275 12643.55 302.43 54831.10 88888.00 2013-10-02 20:52:52.625 275 12643.55 302.45 54831.03 88888.00 2013-10-02 20:52:52.750 275 12643.60 302.50 54830.97 88888.00 2013-10-02 20:52:52.875 275 12643.70 302.52 54830.95 88888.00 2013-10-02 20:52:53.000 275 12643.77 302.55 54830.93 88888.00 2013-10-02 20:52:53.125 275 12643.85 302.57 54830.93 88888.00 2013-10-02 20:52:53.250 275 12643.83 302.62 54830.97 88888.00 2013-10-02 20:52:53.375 275 12643.90 302.68 54830.95 88888.00 2013-10-02 20:52:53.500 275 12643.90 302.73 54830.93 88888.00 2013-10-02 20:52:53.625 275 12643.90 302.75 54830.90 88888.00 2013-10-02 20:52:53.750 275 12643.95 302.75 54830.88 88888.00 2013-10-02 20:52:53.875 275 12644.00 302.77 54830.85 88888.00 2013-10-02 20:52:54.000 275 12644.05 302.80 54830.88 88888.00 2013-10-02 20:52:54.125 275 12644.05 302.82 54830.93 88888.00 2013-10-02 20:52:54.250 275 12644.05 302.85 54830.90 88888.00 2013-10-02 20:52:54.375 275 12644.08 302.88 54830.85 88888.00 2013-10-02 20:52:54.500 275 12644.15 302.90 54830.80 88888.00 2013-10-02 20:52:54.625 275 12644.17 302.95 54830.82 88888.00 2013-10-02 20:52:54.750 275 12644.15 303.00 54830.82 88888.00 2013-10-02 20:52:54.875 275 12644.23 303.02 54830.85 88888.00 2013-10-02 20:52:55.000 275 12644.35 303.05 54830.88 88888.00 2013-10-02 20:52:55.125 275 12644.45 303.05 54830.82 88888.00 2013-10-02 20:52:55.250 275 12644.45 303.10 54830.75 88888.00 2013-10-02 20:52:55.375 275 12644.45 303.12 54830.75 88888.00 2013-10-02 20:52:55.500 275 12644.48 303.12 54830.72 88888.00 2013-10-02 20:52:55.625 275 12644.52 303.15 54830.72 88888.00 2013-10-02 20:52:55.750 275 12644.52 303.18 54830.75 88888.00 2013-10-02 20:52:55.875 275 12644.52 303.20 54830.78 88888.00 2013-10-02 20:52:56.000 275 12644.58 303.23 54830.70 88888.00 2013-10-02 20:52:56.125 275 12644.62 303.27 54830.68 88888.00 2013-10-02 20:52:56.250 275 12644.73 303.27 54830.65 88888.00 2013-10-02 20:52:56.375 275 12644.77 303.27 54830.65 88888.00 2013-10-02 20:52:56.500 275 12644.80 303.30 54830.65 88888.00 2013-10-02 20:52:56.625 275 12644.83 303.32 54830.68 88888.00 2013-10-02 20:52:56.750 275 12644.80 303.35 54830.65 88888.00 2013-10-02 20:52:56.875 275 12644.85 303.40 54830.60 88888.00 2013-10-02 20:52:57.000 275 12644.88 303.45 54830.55 88888.00 2013-10-02 20:52:57.125 275 12644.85 303.45 54830.55 88888.00 2013-10-02 20:52:57.250 275 12644.83 303.48 54830.55 88888.00 2013-10-02 20:52:57.375 275 12644.90 303.52 54830.57 88888.00 2013-10-02 20:52:57.500 275 12645.00 303.52 54830.57 88888.00 2013-10-02 20:52:57.625 275 12645.05 303.57 54830.53 88888.00 2013-10-02 20:52:57.750 275 12645.10 303.57 54830.50 88888.00 2013-10-02 20:52:57.875 275 12645.15 303.62 54830.50 88888.00 2013-10-02 20:52:58.000 275 12645.17 303.65 54830.50 88888.00 2013-10-02 20:52:58.125 275 12645.25 303.65 54830.50 88888.00 2013-10-02 20:52:58.250 275 12645.25 303.65 54830.55 88888.00 2013-10-02 20:52:58.375 275 12645.33 303.70 54830.53 88888.00 2013-10-02 20:52:58.500 275 12645.42 303.70 54830.45 88888.00 2013-10-02 20:52:58.625 275 12645.48 303.73 54830.43 88888.00 2013-10-02 20:52:58.750 275 12645.45 303.77 54830.43 88888.00 2013-10-02 20:52:58.875 275 12645.45 303.77 54830.43 88888.00 2013-10-02 20:52:59.000 275 12645.45 303.80 54830.43 88888.00 2013-10-02 20:52:59.125 275 12645.40 303.82 54830.47 88888.00 2013-10-02 20:52:59.250 275 12645.35 303.82 54830.43 88888.00 2013-10-02 20:52:59.375 275 12645.48 303.90 54830.43 88888.00 2013-10-02 20:52:59.500 275 12645.55 303.93 54830.40 88888.00 2013-10-02 20:52:59.625 275 12645.55 303.93 54830.40 88888.00 2013-10-02 20:52:59.750 275 12645.60 303.95 54830.35 88888.00 2013-10-02 20:52:59.875 275 12645.70 303.95 54830.38 88888.00 2013-10-02 20:53:00.000 275 12645.75 303.95 54830.35 88888.00 2013-10-02 20:53:00.125 275 12645.73 303.98 54830.35 88888.00 2013-10-02 20:53:00.250 275 12645.75 303.98 54830.32 88888.00 2013-10-02 20:53:00.375 275 12645.83 303.98 54830.30 88888.00 2013-10-02 20:53:00.500 275 12645.83 304.02 54830.30 88888.00 2013-10-02 20:53:00.625 275 12645.83 304.05 54830.28 88888.00 2013-10-02 20:53:00.750 275 12645.92 304.05 54830.30 88888.00 2013-10-02 20:53:00.875 275 12646.02 304.07 54830.25 88888.00 2013-10-02 20:53:01.000 275 12646.05 304.10 54830.25 88888.00 2013-10-02 20:53:01.125 275 12646.05 304.10 54830.25 88888.00 2013-10-02 20:53:01.250 275 12645.98 304.12 54830.25 88888.00 2013-10-02 20:53:01.375 275 12645.95 304.18 54830.28 88888.00 2013-10-02 20:53:01.500 275 12646.05 304.20 54830.28 88888.00 2013-10-02 20:53:01.625 275 12646.12 304.23 54830.30 88888.00 2013-10-02 20:53:01.750 275 12646.15 304.20 54830.22 88888.00 2013-10-02 20:53:01.875 275 12646.17 304.23 54830.18 88888.00 2013-10-02 20:53:02.000 275 12646.20 304.23 54830.20 88888.00 2013-10-02 20:53:02.125 275 12646.25 304.25 54830.20 88888.00 2013-10-02 20:53:02.250 275 12646.25 304.25 54830.18 88888.00 2013-10-02 20:53:02.375 275 12646.33 304.27 54830.18 88888.00 2013-10-02 20:53:02.500 275 12646.42 304.30 54830.20 88888.00 2013-10-02 20:53:02.625 275 12646.48 304.32 54830.15 88888.00 2013-10-02 20:53:02.750 275 12646.52 304.35 54830.10 88888.00 2013-10-02 20:53:02.875 275 12646.60 304.35 54830.12 88888.00 2013-10-02 20:53:03.000 275 12646.52 304.38 54830.10 88888.00 2013-10-02 20:53:03.125 275 12646.55 304.38 54830.12 88888.00 2013-10-02 20:53:03.250 275 12646.60 304.43 54830.10 88888.00 2013-10-02 20:53:03.375 275 12646.62 304.43 54830.10 88888.00 2013-10-02 20:53:03.500 275 12646.62 304.45 54830.07 88888.00 2013-10-02 20:53:03.625 275 12646.65 304.48 54830.07 88888.00 2013-10-02 20:53:03.750 275 12646.67 304.48 54830.05 88888.00 2013-10-02 20:53:03.875 275 12646.67 304.50 54830.05 88888.00 2013-10-02 20:53:04.000 275 12646.73 304.52 54830.05 88888.00 2013-10-02 20:53:04.125 275 12646.73 304.55 54830.05 88888.00 2013-10-02 20:53:04.250 275 12646.70 304.52 54830.03 88888.00 2013-10-02 20:53:04.375 275 12646.77 304.57 54830.03 88888.00 2013-10-02 20:53:04.500 275 12646.88 304.57 54830.03 88888.00 2013-10-02 20:53:04.625 275 12646.90 304.60 54830.03 88888.00 2013-10-02 20:53:04.750 275 12646.90 304.62 54830.05 88888.00 2013-10-02 20:53:04.875 275 12646.92 304.65 54830.05 88888.00 2013-10-02 20:53:05.000 275 12646.92 304.68 54830.07 88888.00 2013-10-02 20:53:05.125 275 12647.00 304.65 54830.05 88888.00 2013-10-02 20:53:05.250 275 12647.05 304.65 54829.97 88888.00 2013-10-02 20:53:05.375 275 12647.15 304.65 54829.95 88888.00 2013-10-02 20:53:05.500 275 12647.17 304.70 54829.95 88888.00 2013-10-02 20:53:05.625 275 12647.20 304.70 54829.97 88888.00 2013-10-02 20:53:05.750 275 12647.25 304.73 54830.00 88888.00 2013-10-02 20:53:05.875 275 12647.27 304.75 54829.95 88888.00 2013-10-02 20:53:06.000 275 12647.25 304.75 54829.93 88888.00 2013-10-02 20:53:06.125 275 12647.25 304.75 54829.90 88888.00 2013-10-02 20:53:06.250 275 12647.33 304.80 54829.90 88888.00 2013-10-02 20:53:06.375 275 12647.35 304.80 54829.90 88888.00 2013-10-02 20:53:06.500 275 12647.33 304.80 54829.90 88888.00 2013-10-02 20:53:06.625 275 12647.38 304.85 54829.90 88888.00 2013-10-02 20:53:06.750 275 12647.38 304.85 54829.88 88888.00 2013-10-02 20:53:06.875 275 12647.38 304.85 54829.88 88888.00 2013-10-02 20:53:07.000 275 12647.40 304.85 54829.85 88888.00 2013-10-02 20:53:07.125 275 12647.42 304.88 54829.85 88888.00 2013-10-02 20:53:07.250 275 12647.45 304.88 54829.88 88888.00 2013-10-02 20:53:07.375 275 12647.50 304.88 54829.88 88888.00 2013-10-02 20:53:07.500 275 12647.52 304.90 54829.90 88888.00 2013-10-02 20:53:07.625 275 12647.58 304.90 54829.85 88888.00 2013-10-02 20:53:07.750 275 12647.58 304.90 54829.80 88888.00 2013-10-02 20:53:07.875 275 12647.65 304.95 54829.80 88888.00 2013-10-02 20:53:08.000 275 12647.70 304.93 54829.80 88888.00 2013-10-02 20:53:08.125 275 12647.73 304.98 54829.80 88888.00 2013-10-02 20:53:08.250 275 12647.65 304.95 54829.82 88888.00 2013-10-02 20:53:08.375 275 12647.67 304.98 54829.78 88888.00 2013-10-02 20:53:08.500 275 12647.75 305.00 54829.82 88888.00 2013-10-02 20:53:08.625 275 12647.80 305.02 54829.80 88888.00 2013-10-02 20:53:08.750 275 12647.80 305.02 54829.78 88888.00 2013-10-02 20:53:08.875 275 12647.80 305.02 54829.75 88888.00 2013-10-02 20:53:09.000 275 12647.83 305.10 54829.78 88888.00 2013-10-02 20:53:09.125 275 12647.83 305.10 54829.82 88888.00 2013-10-02 20:53:09.250 275 12647.83 305.10 54829.78 88888.00 2013-10-02 20:53:09.375 275 12647.88 305.10 54829.75 88888.00 2013-10-02 20:53:09.500 275 12647.90 305.12 54829.78 88888.00 2013-10-02 20:53:09.625 275 12647.90 305.12 54829.72 88888.00 2013-10-02 20:53:09.750 275 12647.98 305.12 54829.75 88888.00 2013-10-02 20:53:09.875 275 12648.00 305.18 54829.78 88888.00 2013-10-02 20:53:10.000 275 12648.00 305.18 54829.75 88888.00 2013-10-02 20:53:10.125 275 12648.00 305.20 54829.72 88888.00 2013-10-02 20:53:10.250 275 12648.02 305.20 54829.70 88888.00 2013-10-02 20:53:10.375 275 12648.08 305.23 54829.70 88888.00 2013-10-02 20:53:10.500 275 12648.08 305.23 54829.70 88888.00 2013-10-02 20:53:10.625 275 12648.08 305.27 54829.70 88888.00 2013-10-02 20:53:10.750 275 12648.12 305.27 54829.68 88888.00 2013-10-02 20:53:10.875 275 12648.17 305.30 54829.65 88888.00 2013-10-02 20:53:11.000 275 12648.12 305.32 54829.68 88888.00 2013-10-02 20:53:11.125 275 12648.10 305.35 54829.65 88888.00 2013-10-02 20:53:11.250 275 12648.10 305.32 54829.68 88888.00 2013-10-02 20:53:11.375 275 12648.15 305.35 54829.70 88888.00 2013-10-02 20:53:11.500 275 12648.12 305.38 54829.70 88888.00 2013-10-02 20:53:11.625 275 12648.17 305.40 54829.70 88888.00 2013-10-02 20:53:11.750 275 12648.27 305.40 54829.68 88888.00 2013-10-02 20:53:11.875 275 12648.30 305.43 54829.65 88888.00 2013-10-02 20:53:12.000 275 12648.33 305.43 54829.65 88888.00 2013-10-02 20:53:12.125 275 12648.35 305.43 54829.68 88888.00 2013-10-02 20:53:12.250 275 12648.40 305.45 54829.65 88888.00 2013-10-02 20:53:12.375 275 12648.48 305.48 54829.65 88888.00 2013-10-02 20:53:12.500 275 12648.50 305.50 54829.70 88888.00 2013-10-02 20:53:12.625 275 12648.52 305.50 54829.68 88888.00 2013-10-02 20:53:12.750 275 12648.50 305.52 54829.65 88888.00 2013-10-02 20:53:12.875 275 12648.52 305.52 54829.65 88888.00 2013-10-02 20:53:13.000 275 12648.58 305.55 54829.60 88888.00 2013-10-02 20:53:13.125 275 12648.55 305.55 54829.62 88888.00 2013-10-02 20:53:13.250 275 12648.60 305.57 54829.65 88888.00 2013-10-02 20:53:13.375 275 12648.65 305.57 54829.65 88888.00 2013-10-02 20:53:13.500 275 12648.65 305.57 54829.60 88888.00 2013-10-02 20:53:13.625 275 12648.62 305.60 54829.62 88888.00 2013-10-02 20:53:13.750 275 12648.62 305.62 54829.62 88888.00 2013-10-02 20:53:13.875 275 12648.67 305.62 54829.60 88888.00 2013-10-02 20:53:14.000 275 12648.67 305.65 54829.65 88888.00 2013-10-02 20:53:14.125 275 12648.75 305.68 54829.65 88888.00 2013-10-02 20:53:14.250 275 12648.80 305.65 54829.60 88888.00 2013-10-02 20:53:14.375 275 12648.83 305.65 54829.57 88888.00 2013-10-02 20:53:14.500 275 12648.80 305.68 54829.60 88888.00 2013-10-02 20:53:14.625 275 12648.80 305.70 54829.60 88888.00 2013-10-02 20:53:14.750 275 12648.85 305.73 54829.60 88888.00 2013-10-02 20:53:14.875 275 12648.90 305.75 54829.62 88888.00 2013-10-02 20:53:15.000 275 12648.85 305.73 54829.60 88888.00 2013-10-02 20:53:15.125 275 12648.85 305.75 54829.57 88888.00 2013-10-02 20:53:15.250 275 12648.85 305.77 54829.57 88888.00 2013-10-02 20:53:15.375 275 12648.88 305.80 54829.57 88888.00 2013-10-02 20:53:15.500 275 12648.92 305.82 54829.60 88888.00 2013-10-02 20:53:15.625 275 12648.88 305.82 54829.62 88888.00 2013-10-02 20:53:15.750 275 12648.85 305.82 54829.62 88888.00 2013-10-02 20:53:15.875 275 12648.90 305.85 54829.60 88888.00 2013-10-02 20:53:16.000 275 12648.92 305.85 54829.57 88888.00 2013-10-02 20:53:16.125 275 12648.95 305.88 54829.57 88888.00 2013-10-02 20:53:16.250 275 12649.02 305.93 54829.57 88888.00 2013-10-02 20:53:16.375 275 12649.12 305.98 54829.57 88888.00 2013-10-02 20:53:16.500 275 12649.15 305.98 54829.60 88888.00 2013-10-02 20:53:16.625 275 12649.10 305.98 54829.60 88888.00 2013-10-02 20:53:16.750 275 12649.08 305.98 54829.57 88888.00 2013-10-02 20:53:16.875 275 12649.12 306.00 54829.57 88888.00 2013-10-02 20:53:17.000 275 12649.17 306.02 54829.55 88888.00 2013-10-02 20:53:17.125 275 12649.15 306.05 54829.55 88888.00 2013-10-02 20:53:17.250 275 12649.15 306.02 54829.55 88888.00 2013-10-02 20:53:17.375 275 12649.17 306.07 54829.57 88888.00 2013-10-02 20:53:17.500 275 12649.20 306.12 54829.55 88888.00 2013-10-02 20:53:17.625 275 12649.20 306.10 54829.55 88888.00 2013-10-02 20:53:17.750 275 12649.17 306.10 54829.53 88888.00 2013-10-02 20:53:17.875 275 12649.17 306.12 54829.55 88888.00 2013-10-02 20:53:18.000 275 12649.17 306.12 54829.55 88888.00 2013-10-02 20:53:18.125 275 12649.23 306.15 54829.55 88888.00 2013-10-02 20:53:18.250 275 12649.30 306.18 54829.55 88888.00 2013-10-02 20:53:18.375 275 12649.38 306.20 54829.55 88888.00 2013-10-02 20:53:18.500 275 12649.35 306.23 54829.55 88888.00 2013-10-02 20:53:18.625 275 12649.30 306.23 54829.55 88888.00 2013-10-02 20:53:18.750 275 12649.33 306.23 54829.57 88888.00 2013-10-02 20:53:18.875 275 12649.33 306.25 54829.55 88888.00 2013-10-02 20:53:19.000 275 12649.33 306.25 54829.55 88888.00 2013-10-02 20:53:19.125 275 12649.27 306.27 54829.57 88888.00 2013-10-02 20:53:19.250 275 12649.23 306.27 54829.57 88888.00 2013-10-02 20:53:19.375 275 12649.23 306.30 54829.57 88888.00 2013-10-02 20:53:19.500 275 12649.17 306.30 54829.60 88888.00 2013-10-02 20:53:19.625 275 12649.20 306.32 54829.57 88888.00 2013-10-02 20:53:19.750 275 12649.25 306.32 54829.57 88888.00 2013-10-02 20:53:19.875 275 12649.27 306.32 54829.60 88888.00 2013-10-02 20:53:20.000 275 12649.25 306.35 54829.60 88888.00 2013-10-02 20:53:20.125 275 12649.17 306.35 54829.60 88888.00 2013-10-02 20:53:20.250 275 12649.15 306.35 54829.60 88888.00 2013-10-02 20:53:20.375 275 12649.23 306.40 54829.57 88888.00 2013-10-02 20:53:20.500 275 12649.27 306.38 54829.57 88888.00 2013-10-02 20:53:20.625 275 12649.30 306.40 54829.55 88888.00 2013-10-02 20:53:20.750 275 12649.35 306.40 54829.60 88888.00 2013-10-02 20:53:20.875 275 12649.38 306.40 54829.60 88888.00 2013-10-02 20:53:21.000 275 12649.35 306.43 54829.55 88888.00 2013-10-02 20:53:21.125 275 12649.27 306.45 54829.57 88888.00 2013-10-02 20:53:21.250 275 12649.23 306.45 54829.60 88888.00 2013-10-02 20:53:21.375 275 12649.25 306.45 54829.57 88888.00 2013-10-02 20:53:21.500 275 12649.30 306.45 54829.62 88888.00 2013-10-02 20:53:21.625 275 12649.30 306.48 54829.60 88888.00 2013-10-02 20:53:21.750 275 12649.27 306.50 54829.60 88888.00 2013-10-02 20:53:21.875 275 12649.35 306.52 54829.60 88888.00 2013-10-02 20:53:22.000 275 12649.35 306.52 54829.57 88888.00 2013-10-02 20:53:22.125 275 12649.33 306.50 54829.57 88888.00 2013-10-02 20:53:22.250 275 12649.30 306.50 54829.60 88888.00 2013-10-02 20:53:22.375 275 12649.33 306.55 54829.65 88888.00 2013-10-02 20:53:22.500 275 12649.33 306.55 54829.62 88888.00 2013-10-02 20:53:22.625 275 12649.30 306.55 54829.60 88888.00 2013-10-02 20:53:22.750 275 12649.27 306.55 54829.60 88888.00 2013-10-02 20:53:22.875 275 12649.25 306.57 54829.62 88888.00 2013-10-02 20:53:23.000 275 12649.25 306.60 54829.62 88888.00 2013-10-02 20:53:23.125 275 12649.23 306.62 54829.65 88888.00 2013-10-02 20:53:23.250 275 12649.20 306.60 54829.65 88888.00 2013-10-02 20:53:23.375 275 12649.23 306.65 54829.65 88888.00 2013-10-02 20:53:23.500 275 12649.23 306.65 54829.62 88888.00 2013-10-02 20:53:23.625 275 12649.25 306.65 54829.62 88888.00 2013-10-02 20:53:23.750 275 12649.25 306.68 54829.62 88888.00 2013-10-02 20:53:23.875 275 12649.20 306.65 54829.65 88888.00 2013-10-02 20:53:24.000 275 12649.17 306.68 54829.68 88888.00 2013-10-02 20:53:24.125 275 12649.15 306.70 54829.70 88888.00 2013-10-02 20:53:24.250 275 12649.12 306.68 54829.70 88888.00 2013-10-02 20:53:24.375 275 12649.12 306.70 54829.68 88888.00 2013-10-02 20:53:24.500 275 12649.15 306.75 54829.68 88888.00 2013-10-02 20:53:24.625 275 12649.12 306.75 54829.65 88888.00 2013-10-02 20:53:24.750 275 12649.15 306.75 54829.68 88888.00 2013-10-02 20:53:24.875 275 12649.20 306.77 54829.72 88888.00 2013-10-02 20:53:25.000 275 12649.23 306.75 54829.68 88888.00 2013-10-02 20:53:25.125 275 12649.25 306.75 54829.70 88888.00 2013-10-02 20:53:25.250 275 12649.17 306.77 54829.70 88888.00 2013-10-02 20:53:25.375 275 12649.17 306.77 54829.70 88888.00 2013-10-02 20:53:25.500 275 12649.17 306.80 54829.75 88888.00 2013-10-02 20:53:25.625 275 12649.15 306.80 54829.72 88888.00 2013-10-02 20:53:25.750 275 12649.15 306.82 54829.72 88888.00 2013-10-02 20:53:25.875 275 12649.10 306.82 54829.72 88888.00 2013-10-02 20:53:26.000 275 12649.08 306.82 54829.70 88888.00 2013-10-02 20:53:26.125 275 12649.10 306.82 54829.72 88888.00 2013-10-02 20:53:26.250 275 12649.05 306.85 54829.72 88888.00 2013-10-02 20:53:26.375 275 12649.05 306.90 54829.70 88888.00 2013-10-02 20:53:26.500 275 12649.08 306.90 54829.72 88888.00 2013-10-02 20:53:26.625 275 12649.02 306.93 54829.75 88888.00 2013-10-02 20:53:26.750 275 12649.00 306.93 54829.70 88888.00 2013-10-02 20:53:26.875 275 12648.98 306.95 54829.72 88888.00 2013-10-02 20:53:27.000 275 12648.95 306.95 54829.70 88888.00 2013-10-02 20:53:27.125 275 12648.92 306.98 54829.70 88888.00 2013-10-02 20:53:27.250 275 12648.90 306.98 54829.72 88888.00 2013-10-02 20:53:27.375 275 12648.92 307.00 54829.78 88888.00 2013-10-02 20:53:27.500 275 12648.95 306.98 54829.78 88888.00 2013-10-02 20:53:27.625 275 12648.95 307.00 54829.75 88888.00 2013-10-02 20:53:27.750 275 12648.90 307.02 54829.72 88888.00 2013-10-02 20:53:27.875 275 12648.90 307.07 54829.72 88888.00 2013-10-02 20:53:28.000 275 12648.92 307.07 54829.72 88888.00 2013-10-02 20:53:28.125 275 12648.88 307.07 54829.75 88888.00 2013-10-02 20:53:28.250 275 12648.85 307.07 54829.75 88888.00 2013-10-02 20:53:28.375 275 12648.83 307.12 54829.75 88888.00 2013-10-02 20:53:28.500 275 12648.80 307.12 54829.75 88888.00 2013-10-02 20:53:28.625 275 12648.77 307.15 54829.75 88888.00 2013-10-02 20:53:28.750 275 12648.77 307.15 54829.75 88888.00 2013-10-02 20:53:28.875 275 12648.77 307.12 54829.75 88888.00 2013-10-02 20:53:29.000 275 12648.80 307.15 54829.78 88888.00 2013-10-02 20:53:29.125 275 12648.77 307.20 54829.80 88888.00 2013-10-02 20:53:29.250 275 12648.73 307.20 54829.78 88888.00 2013-10-02 20:53:29.375 275 12648.73 307.20 54829.78 88888.00 2013-10-02 20:53:29.500 275 12648.73 307.20 54829.80 88888.00 2013-10-02 20:53:29.625 275 12648.75 307.20 54829.80 88888.00 2013-10-02 20:53:29.750 275 12648.73 307.23 54829.80 88888.00 2013-10-02 20:53:29.875 275 12648.65 307.25 54829.80 88888.00 2013-10-02 20:53:30.000 275 12648.52 307.27 54829.78 88888.00 2013-10-02 20:53:30.125 275 12648.50 307.27 54829.80 88888.00 2013-10-02 20:53:30.250 275 12648.52 307.27 54829.80 88888.00 2013-10-02 20:53:30.375 275 12648.58 307.27 54829.78 88888.00 2013-10-02 20:53:30.500 275 12648.58 307.30 54829.80 88888.00 2013-10-02 20:53:30.625 275 12648.65 307.30 54829.82 88888.00 2013-10-02 20:53:30.750 275 12648.70 307.32 54829.82 88888.00 2013-10-02 20:53:30.875 275 12648.62 307.30 54829.82 88888.00 2013-10-02 20:53:31.000 275 12648.55 307.30 54829.82 88888.00 2013-10-02 20:53:31.125 275 12648.52 307.32 54829.85 88888.00 2013-10-02 20:53:31.250 275 12648.55 307.35 54829.85 88888.00 2013-10-02 20:53:31.375 275 12648.62 307.35 54829.85 88888.00 2013-10-02 20:53:31.500 275 12648.60 307.38 54829.88 88888.00 2013-10-02 20:53:31.625 275 12648.58 307.40 54829.90 88888.00 2013-10-02 20:53:31.750 275 12648.58 307.43 54829.85 88888.00 2013-10-02 20:53:31.875 275 12648.58 307.40 54829.85 88888.00 2013-10-02 20:53:32.000 275 12648.58 307.43 54829.80 88888.00 2013-10-02 20:53:32.125 275 12648.55 307.45 54829.80 88888.00 2013-10-02 20:53:32.250 275 12648.48 307.45 54829.85 88888.00 2013-10-02 20:53:32.375 275 12648.48 307.48 54829.88 88888.00 2013-10-02 20:53:32.500 275 12648.45 307.48 54829.90 88888.00 2013-10-02 20:53:32.625 275 12648.45 307.48 54829.88 88888.00 2013-10-02 20:53:32.750 275 12648.50 307.50 54829.85 88888.00 2013-10-02 20:53:32.875 275 12648.50 307.52 54829.88 88888.00 2013-10-02 20:53:33.000 275 12648.50 307.52 54829.85 88888.00 2013-10-02 20:53:33.125 275 12648.55 307.52 54829.85 88888.00 2013-10-02 20:53:33.250 275 12648.50 307.52 54829.93 88888.00 2013-10-02 20:53:33.375 275 12648.42 307.55 54829.88 88888.00 2013-10-02 20:53:33.500 275 12648.40 307.52 54829.88 88888.00 2013-10-02 20:53:33.625 275 12648.40 307.60 54829.90 88888.00 2013-10-02 20:53:33.750 275 12648.35 307.60 54829.88 88888.00 2013-10-02 20:53:33.875 275 12648.27 307.62 54829.90 88888.00 2013-10-02 20:53:34.000 275 12648.23 307.60 54829.93 88888.00 2013-10-02 20:53:34.125 275 12648.30 307.60 54829.97 88888.00 2013-10-02 20:53:34.250 275 12648.35 307.60 54829.95 88888.00 2013-10-02 20:53:34.375 275 12648.33 307.60 54829.93 88888.00 2013-10-02 20:53:34.500 275 12648.25 307.65 54829.93 88888.00 2013-10-02 20:53:34.625 275 12648.15 307.65 54829.93 88888.00 2013-10-02 20:53:34.750 275 12648.15 307.65 54829.97 88888.00 2013-10-02 20:53:34.875 275 12648.10 307.70 54830.00 88888.00 2013-10-02 20:53:35.000 275 12648.12 307.70 54830.00 88888.00 2013-10-02 20:53:35.125 275 12648.17 307.73 54829.97 88888.00 2013-10-02 20:53:35.250 275 12648.17 307.73 54829.95 88888.00 2013-10-02 20:53:35.375 275 12648.15 307.73 54829.93 88888.00 2013-10-02 20:53:35.500 275 12648.20 307.75 54829.97 88888.00 2013-10-02 20:53:35.625 275 12648.20 307.75 54829.97 88888.00 2013-10-02 20:53:35.750 275 12648.20 307.80 54830.00 88888.00 2013-10-02 20:53:35.875 275 12648.12 307.77 54829.97 88888.00 2013-10-02 20:53:36.000 275 12648.10 307.77 54829.95 88888.00 2013-10-02 20:53:36.125 275 12648.10 307.80 54829.95 88888.00 2013-10-02 20:53:36.250 275 12648.02 307.80 54830.00 88888.00 2013-10-02 20:53:36.375 275 12648.00 307.82 54829.97 88888.00 2013-10-02 20:53:36.500 275 12648.00 307.85 54830.00 88888.00 2013-10-02 20:53:36.625 275 12648.05 307.85 54830.05 88888.00 2013-10-02 20:53:36.750 275 12648.02 307.85 54830.00 88888.00 2013-10-02 20:53:36.875 275 12648.00 307.85 54829.95 88888.00 2013-10-02 20:53:37.000 275 12648.00 307.88 54829.95 88888.00 2013-10-02 20:53:37.125 275 12648.00 307.85 54829.95 88888.00 2013-10-02 20:53:37.250 275 12647.95 307.85 54829.97 88888.00 2013-10-02 20:53:37.375 275 12647.98 307.85 54830.05 88888.00 2013-10-02 20:53:37.500 275 12647.95 307.88 54830.07 88888.00 2013-10-02 20:53:37.625 275 12647.90 307.90 54830.05 88888.00 2013-10-02 20:53:37.750 275 12647.90 307.90 54830.00 88888.00 2013-10-02 20:53:37.875 275 12647.95 307.93 54830.00 88888.00 2013-10-02 20:53:38.000 275 12647.98 307.93 54830.05 88888.00 2013-10-02 20:53:38.125 275 12647.90 307.93 54830.05 88888.00 2013-10-02 20:53:38.250 275 12647.83 307.95 54830.10 88888.00 2013-10-02 20:53:38.375 275 12647.83 307.95 54830.10 88888.00 2013-10-02 20:53:38.500 275 12647.80 307.95 54830.05 88888.00 2013-10-02 20:53:38.625 275 12647.80 307.95 54830.05 88888.00 2013-10-02 20:53:38.750 275 12647.80 307.98 54830.05 88888.00 2013-10-02 20:53:38.875 275 12647.75 307.95 54830.03 88888.00 2013-10-02 20:53:39.000 275 12647.73 307.95 54830.05 88888.00 2013-10-02 20:53:39.125 275 12647.75 307.98 54830.12 88888.00 2013-10-02 20:53:39.250 275 12647.77 308.00 54830.12 88888.00 2013-10-02 20:53:39.375 275 12647.73 308.00 54830.07 88888.00 2013-10-02 20:53:39.500 275 12647.65 308.02 54830.05 88888.00 2013-10-02 20:53:39.625 275 12647.65 308.00 54830.05 88888.00 2013-10-02 20:53:39.750 275 12647.67 308.00 54830.03 88888.00 2013-10-02 20:53:39.875 275 12647.67 308.02 54830.10 88888.00 2013-10-02 20:53:40.000 275 12647.70 308.02 54830.10 88888.00 2013-10-02 20:53:40.125 275 12647.62 308.02 54830.07 88888.00 2013-10-02 20:53:40.250 275 12647.55 308.02 54830.05 88888.00 2013-10-02 20:53:40.375 275 12647.50 308.02 54830.05 88888.00 2013-10-02 20:53:40.500 275 12647.52 308.02 54830.10 88888.00 2013-10-02 20:53:40.625 275 12647.48 308.02 54830.12 88888.00 2013-10-02 20:53:40.750 275 12647.48 308.05 54830.18 88888.00 2013-10-02 20:53:40.875 275 12647.48 308.05 54830.20 88888.00 2013-10-02 20:53:41.000 275 12647.50 308.02 54830.15 88888.00 2013-10-02 20:53:41.125 275 12647.48 308.02 54830.10 88888.00 2013-10-02 20:53:41.250 275 12647.42 308.05 54830.10 88888.00 2013-10-02 20:53:41.375 275 12647.45 308.07 54830.10 88888.00 2013-10-02 20:53:41.500 275 12647.48 308.10 54830.15 88888.00 2013-10-02 20:53:41.625 275 12647.45 308.05 54830.20 88888.00 2013-10-02 20:53:41.750 275 12647.42 308.07 54830.18 88888.00 2013-10-02 20:53:41.875 275 12647.42 308.05 54830.12 88888.00 2013-10-02 20:53:42.000 275 12647.42 308.07 54830.10 88888.00 2013-10-02 20:53:42.125 275 12647.42 308.07 54830.12 88888.00 2013-10-02 20:53:42.250 275 12647.40 308.10 54830.12 88888.00 2013-10-02 20:53:42.375 275 12647.35 308.12 54830.15 88888.00 2013-10-02 20:53:42.500 275 12647.35 308.10 54830.20 88888.00 2013-10-02 20:53:42.625 275 12647.33 308.12 54830.22 88888.00 2013-10-02 20:53:42.750 275 12647.27 308.12 54830.18 88888.00 2013-10-02 20:53:42.875 275 12647.27 308.15 54830.15 88888.00 2013-10-02 20:53:43.000 275 12647.30 308.15 54830.12 88888.00 2013-10-02 20:53:43.125 275 12647.30 308.12 54830.15 88888.00 2013-10-02 20:53:43.250 275 12647.20 308.12 54830.20 88888.00 2013-10-02 20:53:43.375 275 12647.17 308.15 54830.20 88888.00 2013-10-02 20:53:43.500 275 12647.15 308.15 54830.18 88888.00 2013-10-02 20:53:43.625 275 12647.15 308.15 54830.18 88888.00 2013-10-02 20:53:43.750 275 12647.12 308.15 54830.20 88888.00 2013-10-02 20:53:43.875 275 12647.10 308.15 54830.20 88888.00 2013-10-02 20:53:44.000 275 12647.05 308.15 54830.22 88888.00 2013-10-02 20:53:44.125 275 12647.10 308.12 54830.28 88888.00 2013-10-02 20:53:44.250 275 12647.15 308.15 54830.25 88888.00 2013-10-02 20:53:44.375 275 12647.15 308.15 54830.20 88888.00 2013-10-02 20:53:44.500 275 12647.12 308.12 54830.20 88888.00 2013-10-02 20:53:44.625 275 12647.10 308.12 54830.22 88888.00 2013-10-02 20:53:44.750 275 12647.10 308.15 54830.22 88888.00 2013-10-02 20:53:44.875 275 12647.02 308.20 54830.28 88888.00 2013-10-02 20:53:45.000 275 12647.00 308.20 54830.30 88888.00 2013-10-02 20:53:45.125 275 12646.98 308.20 54830.28 88888.00 2013-10-02 20:53:45.250 275 12646.98 308.18 54830.25 88888.00 2013-10-02 20:53:45.375 275 12646.95 308.20 54830.25 88888.00 2013-10-02 20:53:45.500 275 12646.92 308.23 54830.25 88888.00 2013-10-02 20:53:45.625 275 12646.98 308.18 54830.28 88888.00 2013-10-02 20:53:45.750 275 12647.02 308.23 54830.32 88888.00 2013-10-02 20:53:45.875 275 12647.00 308.23 54830.32 88888.00 2013-10-02 20:53:46.000 275 12646.92 308.23 54830.30 88888.00 2013-10-02 20:53:46.125 275 12646.88 308.20 54830.30 88888.00 2013-10-02 20:53:46.250 275 12646.88 308.18 54830.30 88888.00 2013-10-02 20:53:46.375 275 12646.92 308.20 54830.28 88888.00 2013-10-02 20:53:46.500 275 12646.85 308.23 54830.30 88888.00 2013-10-02 20:53:46.625 275 12646.77 308.25 54830.38 88888.00 2013-10-02 20:53:46.750 275 12646.73 308.23 54830.40 88888.00 2013-10-02 20:53:46.875 275 12646.70 308.23 54830.38 88888.00 2013-10-02 20:53:47.000 275 12646.67 308.20 54830.32 88888.00 2013-10-02 20:53:47.125 275 12646.67 308.23 54830.32 88888.00 2013-10-02 20:53:47.250 275 12646.65 308.23 54830.35 88888.00 2013-10-02 20:53:47.375 275 12646.73 308.20 54830.38 88888.00 2013-10-02 20:53:47.500 275 12646.73 308.23 54830.43 88888.00 2013-10-02 20:53:47.625 275 12646.73 308.23 54830.43 88888.00 2013-10-02 20:53:47.750 275 12646.70 308.20 54830.38 88888.00 2013-10-02 20:53:47.875 275 12646.65 308.23 54830.35 88888.00 2013-10-02 20:53:48.000 275 12646.60 308.23 54830.35 88888.00 2013-10-02 20:53:48.125 275 12646.60 308.23 54830.40 88888.00 2013-10-02 20:53:48.250 275 12646.62 308.23 54830.45 88888.00 2013-10-02 20:53:48.375 275 12646.65 308.25 54830.47 88888.00 2013-10-02 20:53:48.500 275 12646.58 308.25 54830.43 88888.00 2013-10-02 20:53:48.625 275 12646.48 308.25 54830.38 88888.00 2013-10-02 20:53:48.750 275 12646.52 308.23 54830.40 88888.00 2013-10-02 20:53:48.875 275 12646.52 308.25 54830.40 88888.00 2013-10-02 20:53:49.000 275 12646.52 308.23 54830.45 88888.00 2013-10-02 20:53:49.125 275 12646.55 308.27 54830.50 88888.00 2013-10-02 20:53:49.250 275 12646.55 308.25 54830.50 88888.00 2013-10-02 20:53:49.375 275 12646.50 308.25 54830.45 88888.00 2013-10-02 20:53:49.500 275 12646.40 308.25 54830.43 88888.00 2013-10-02 20:53:49.625 275 12646.40 308.25 54830.45 88888.00 2013-10-02 20:53:49.750 275 12646.42 308.25 54830.47 88888.00 2013-10-02 20:53:49.875 275 12646.42 308.23 54830.50 88888.00 2013-10-02 20:53:50.000 275 12646.42 308.25 54830.50 88888.00 2013-10-02 20:53:50.125 275 12646.45 308.23 54830.53 88888.00 2013-10-02 20:53:50.250 275 12646.40 308.20 54830.50 88888.00 2013-10-02 20:53:50.375 275 12646.42 308.23 54830.45 88888.00 2013-10-02 20:53:50.500 275 12646.38 308.25 54830.45 88888.00 2013-10-02 20:53:50.625 275 12646.35 308.25 54830.50 88888.00 2013-10-02 20:53:50.750 275 12646.33 308.25 54830.53 88888.00 2013-10-02 20:53:50.875 275 12646.33 308.27 54830.55 88888.00 2013-10-02 20:53:51.000 275 12646.33 308.25 54830.50 88888.00 2013-10-02 20:53:51.125 275 12646.35 308.25 54830.47 88888.00 2013-10-02 20:53:51.250 275 12646.30 308.27 54830.50 88888.00 2013-10-02 20:53:51.375 275 12646.30 308.25 54830.53 88888.00 2013-10-02 20:53:51.500 275 12646.20 308.23 54830.53 88888.00 2013-10-02 20:53:51.625 275 12646.30 308.23 54830.55 88888.00 2013-10-02 20:53:51.750 275 12646.30 308.25 54830.55 88888.00 2013-10-02 20:53:51.875 275 12646.17 308.23 54830.53 88888.00 2013-10-02 20:53:52.000 275 12646.12 308.20 54830.53 88888.00 2013-10-02 20:53:52.125 275 12646.12 308.23 54830.55 88888.00 2013-10-02 20:53:52.250 275 12646.17 308.25 54830.55 88888.00 2013-10-02 20:53:52.375 275 12646.15 308.23 54830.60 88888.00 2013-10-02 20:53:52.500 275 12646.12 308.23 54830.65 88888.00 2013-10-02 20:53:52.625 275 12646.10 308.25 54830.62 88888.00 2013-10-02 20:53:52.750 275 12646.08 308.20 54830.57 88888.00 2013-10-02 20:53:52.875 275 12646.02 308.20 54830.55 88888.00 2013-10-02 20:53:53.000 275 12646.00 308.23 54830.55 88888.00 2013-10-02 20:53:53.125 275 12646.02 308.20 54830.60 88888.00 2013-10-02 20:53:53.250 275 12646.08 308.20 54830.65 88888.00 2013-10-02 20:53:53.375 275 12646.08 308.18 54830.65 88888.00 2013-10-02 20:53:53.500 275 12646.08 308.15 54830.62 88888.00 2013-10-02 20:53:53.625 275 12646.02 308.15 54830.60 88888.00 2013-10-02 20:53:53.750 275 12645.98 308.15 54830.60 88888.00 2013-10-02 20:53:53.875 275 12645.92 308.18 54830.62 88888.00 2013-10-02 20:53:54.000 275 12645.85 308.12 54830.65 88888.00 2013-10-02 20:53:54.125 275 12645.85 308.12 54830.68 88888.00 2013-10-02 20:53:54.250 275 12645.88 308.12 54830.68 88888.00 2013-10-02 20:53:54.375 275 12645.92 308.12 54830.65 88888.00 2013-10-02 20:53:54.500 275 12645.90 308.12 54830.62 88888.00 2013-10-02 20:53:54.625 275 12645.85 308.10 54830.68 88888.00 2013-10-02 20:53:54.750 275 12645.80 308.07 54830.68 88888.00 2013-10-02 20:53:54.875 275 12645.83 308.07 54830.72 88888.00 2013-10-02 20:53:55.000 275 12645.83 308.07 54830.70 88888.00 2013-10-02 20:53:55.125 275 12645.77 308.05 54830.68 88888.00 2013-10-02 20:53:55.250 275 12645.73 308.05 54830.70 88888.00 2013-10-02 20:53:55.375 275 12645.73 308.05 54830.70 88888.00 2013-10-02 20:53:55.500 275 12645.67 308.05 54830.70 88888.00 2013-10-02 20:53:55.625 275 12645.65 308.02 54830.72 88888.00 2013-10-02 20:53:55.750 275 12645.67 308.00 54830.78 88888.00 2013-10-02 20:53:55.875 275 12645.73 307.98 54830.80 88888.00 2013-10-02 20:53:56.000 275 12645.62 307.98 54830.75 88888.00 2013-10-02 20:53:56.125 275 12645.60 307.98 54830.75 88888.00 2013-10-02 20:53:56.250 275 12645.58 307.93 54830.75 88888.00 2013-10-02 20:53:56.375 275 12645.62 307.95 54830.75 88888.00 2013-10-02 20:53:56.500 275 12645.58 307.95 54830.80 88888.00 2013-10-02 20:53:56.625 275 12645.55 307.93 54830.82 88888.00 2013-10-02 20:53:56.750 275 12645.52 307.90 54830.85 88888.00 2013-10-02 20:53:56.875 275 12645.50 307.90 54830.78 88888.00 2013-10-02 20:53:57.000 275 12645.50 307.90 54830.78 88888.00 2013-10-02 20:53:57.125 275 12645.48 307.88 54830.80 88888.00 2013-10-02 20:53:57.250 275 12645.48 307.85 54830.82 88888.00 2013-10-02 20:53:57.375 275 12645.48 307.80 54830.82 88888.00 2013-10-02 20:53:57.500 275 12645.45 307.80 54830.88 88888.00 2013-10-02 20:53:57.625 275 12645.45 307.82 54830.85 88888.00 2013-10-02 20:53:57.750 275 12645.48 307.77 54830.82 88888.00 2013-10-02 20:53:57.875 275 12645.50 307.77 54830.82 88888.00 2013-10-02 20:53:58.000 275 12645.50 307.80 54830.80 88888.00 2013-10-02 20:53:58.125 275 12645.45 307.77 54830.85 88888.00 2013-10-02 20:53:58.250 275 12645.40 307.75 54830.95 88888.00 2013-10-02 20:53:58.375 275 12645.45 307.73 54830.93 88888.00 2013-10-02 20:53:58.500 275 12645.42 307.73 54830.88 88888.00 2013-10-02 20:53:58.625 275 12645.35 307.73 54830.85 88888.00 2013-10-02 20:53:58.750 275 12645.33 307.70 54830.88 88888.00 2013-10-02 20:53:58.875 275 12645.38 307.68 54830.88 88888.00 2013-10-02 20:53:59.000 275 12645.42 307.65 54830.90 88888.00 2013-10-02 20:53:59.125 275 12645.45 307.65 54830.97 88888.00 2013-10-02 20:53:59.250 275 12645.40 307.62 54830.95 88888.00 2013-10-02 20:53:59.375 275 12645.30 307.60 54830.88 88888.00 2013-10-02 20:53:59.500 275 12645.33 307.60 54830.88 88888.00 2013-10-02 20:53:59.625 275 12645.38 307.57 54830.90 88888.00 2013-10-02 20:53:59.750 275 12645.40 307.55 54830.90 88888.00 2013-10-02 20:53:59.875 275 12645.42 307.55 54830.95 88888.00 2013-10-02 20:54:00.000 275 12645.42 307.52 54831.00 88888.00 2013-10-02 20:54:00.125 275 12645.40 307.52 54830.97 88888.00 2013-10-02 20:54:00.250 275 12645.30 307.48 54830.95 88888.00 2013-10-02 20:54:00.375 275 12645.33 307.48 54830.93 88888.00 2013-10-02 20:54:00.500 275 12645.33 307.45 54830.93 88888.00 2013-10-02 20:54:00.625 275 12645.33 307.43 54830.95 88888.00 2013-10-02 20:54:00.750 275 12645.33 307.43 54831.00 88888.00 2013-10-02 20:54:00.875 275 12645.33 307.45 54831.03 88888.00 2013-10-02 20:54:01.000 275 12645.30 307.43 54830.97 88888.00 2013-10-02 20:54:01.125 275 12645.27 307.40 54830.97 88888.00 2013-10-02 20:54:01.250 275 12645.25 307.40 54830.95 88888.00 2013-10-02 20:54:01.375 275 12645.25 307.40 54830.95 88888.00 2013-10-02 20:54:01.500 275 12645.23 307.38 54831.00 88888.00 2013-10-02 20:54:01.625 275 12645.20 307.35 54831.05 88888.00 2013-10-02 20:54:01.750 275 12645.25 307.30 54831.03 88888.00 2013-10-02 20:54:01.875 275 12645.25 307.27 54830.97 88888.00 2013-10-02 20:54:02.000 275 12645.20 307.27 54830.97 88888.00 2013-10-02 20:54:02.125 275 12645.20 307.27 54830.97 88888.00 2013-10-02 20:54:02.250 275 12645.20 307.23 54831.03 88888.00 2013-10-02 20:54:02.375 275 12645.20 307.23 54831.05 88888.00 2013-10-02 20:54:02.500 275 12645.20 307.20 54831.07 88888.00 2013-10-02 20:54:02.625 275 12645.20 307.20 54831.05 88888.00 2013-10-02 20:54:02.750 275 12645.15 307.18 54831.03 88888.00 2013-10-02 20:54:02.875 275 12645.10 307.15 54831.03 88888.00 2013-10-02 20:54:03.000 275 12645.10 307.15 54831.05 88888.00 2013-10-02 20:54:03.125 275 12645.12 307.12 54831.07 88888.00 2013-10-02 20:54:03.250 275 12645.15 307.12 54831.15 88888.00 2013-10-02 20:54:03.375 275 12645.15 307.12 54831.12 88888.00 2013-10-02 20:54:03.500 275 12645.12 307.07 54831.07 88888.00 2013-10-02 20:54:03.625 275 12645.20 307.02 54831.05 88888.00 2013-10-02 20:54:03.750 275 12645.17 307.02 54831.07 88888.00 2013-10-02 20:54:03.875 275 12645.15 307.00 54831.07 88888.00 2013-10-02 20:54:04.000 275 12645.17 306.95 54831.10 88888.00 2013-10-02 20:54:04.125 275 12645.20 306.93 54831.12 88888.00 2013-10-02 20:54:04.250 275 12645.12 306.90 54831.10 88888.00 2013-10-02 20:54:04.375 275 12645.12 306.90 54831.10 88888.00 2013-10-02 20:54:04.500 275 12645.12 306.88 54831.12 88888.00 2013-10-02 20:54:04.625 275 12645.15 306.85 54831.12 88888.00 2013-10-02 20:54:04.750 275 12645.17 306.85 54831.10 88888.00 2013-10-02 20:54:04.875 275 12645.10 306.82 54831.12 88888.00 2013-10-02 20:54:05.000 275 12645.05 306.80 54831.15 88888.00 2013-10-02 20:54:05.125 275 12645.00 306.80 54831.15 88888.00 2013-10-02 20:54:05.250 275 12645.00 306.73 54831.12 88888.00 2013-10-02 20:54:05.375 275 12645.08 306.73 54831.12 88888.00 2013-10-02 20:54:05.500 275 12645.10 306.70 54831.12 88888.00 2013-10-02 20:54:05.625 275 12645.10 306.68 54831.15 88888.00 2013-10-02 20:54:05.750 275 12645.08 306.68 54831.18 88888.00 2013-10-02 20:54:05.875 275 12645.08 306.65 54831.18 88888.00 2013-10-02 20:54:06.000 275 12645.10 306.60 54831.15 88888.00 2013-10-02 20:54:06.125 275 12645.20 306.55 54831.18 88888.00 2013-10-02 20:54:06.250 275 12645.17 306.55 54831.18 88888.00 2013-10-02 20:54:06.375 275 12645.15 306.50 54831.18 88888.00 2013-10-02 20:54:06.500 275 12645.10 306.48 54831.20 88888.00 2013-10-02 20:54:06.625 275 12645.05 306.48 54831.20 88888.00 2013-10-02 20:54:06.750 275 12645.08 306.50 54831.20 88888.00 2013-10-02 20:54:06.875 275 12645.08 306.48 54831.18 88888.00 2013-10-02 20:54:07.000 275 12645.05 306.45 54831.15 88888.00 2013-10-02 20:54:07.125 275 12645.00 306.43 54831.15 88888.00 2013-10-02 20:54:07.250 275 12645.02 306.40 54831.18 88888.00 2013-10-02 20:54:07.375 275 12645.08 306.38 54831.22 88888.00 2013-10-02 20:54:07.500 275 12645.10 306.35 54831.22 88888.00 2013-10-02 20:54:07.625 275 12645.08 306.35 54831.20 88888.00 2013-10-02 20:54:07.750 275 12645.10 306.35 54831.18 88888.00 2013-10-02 20:54:07.875 275 12645.12 306.32 54831.18 88888.00 2013-10-02 20:54:08.000 275 12645.17 306.30 54831.18 88888.00 2013-10-02 20:54:08.125 275 12645.15 306.30 54831.22 88888.00 2013-10-02 20:54:08.250 275 12645.15 306.25 54831.22 88888.00 2013-10-02 20:54:08.375 275 12645.23 306.25 54831.25 88888.00 2013-10-02 20:54:08.500 275 12645.25 306.23 54831.22 88888.00 2013-10-02 20:54:08.625 275 12645.30 306.20 54831.20 88888.00 2013-10-02 20:54:08.750 275 12645.30 306.20 54831.22 88888.00 2013-10-02 20:54:08.875 275 12645.20 306.18 54831.22 88888.00 2013-10-02 20:54:09.000 275 12645.12 306.12 54831.22 88888.00 2013-10-02 20:54:09.125 275 12645.12 306.12 54831.25 88888.00 2013-10-02 20:54:09.250 275 12645.17 306.07 54831.22 88888.00 2013-10-02 20:54:09.375 275 12645.23 306.07 54831.22 88888.00 2013-10-02 20:54:09.500 275 12645.20 306.07 54831.22 88888.00 2013-10-02 20:54:09.625 275 12645.20 306.05 54831.22 88888.00 2013-10-02 20:54:09.750 275 12645.23 306.02 54831.25 88888.00 2013-10-02 20:54:09.875 275 12645.20 305.98 54831.28 88888.00 2013-10-02 20:54:10.000 275 12645.17 305.95 54831.32 88888.00 2013-10-02 20:54:10.125 275 12645.12 305.98 54831.28 88888.00 2013-10-02 20:54:10.250 275 12645.12 305.95 54831.25 88888.00 2013-10-02 20:54:10.375 275 12645.17 305.90 54831.22 88888.00 2013-10-02 20:54:10.500 275 12645.23 305.93 54831.25 88888.00 2013-10-02 20:54:10.625 275 12645.15 305.93 54831.28 88888.00 2013-10-02 20:54:10.750 275 12645.10 305.90 54831.30 88888.00 2013-10-02 20:54:10.875 275 12645.15 305.88 54831.30 88888.00 2013-10-02 20:54:11.000 275 12645.17 305.88 54831.28 88888.00 2013-10-02 20:54:11.125 275 12645.17 305.82 54831.28 88888.00 2013-10-02 20:54:11.250 275 12645.17 305.77 54831.28 88888.00 2013-10-02 20:54:11.375 275 12645.15 305.75 54831.28 88888.00 2013-10-02 20:54:11.500 275 12645.23 305.73 54831.30 88888.00 2013-10-02 20:54:11.625 275 12645.30 305.73 54831.30 88888.00 2013-10-02 20:54:11.750 275 12645.30 305.70 54831.30 88888.00 2013-10-02 20:54:11.875 275 12645.23 305.68 54831.30 88888.00 2013-10-02 20:54:12.000 275 12645.17 305.65 54831.30 88888.00 2013-10-02 20:54:12.125 275 12645.23 305.65 54831.30 88888.00 2013-10-02 20:54:12.250 275 12645.25 305.60 54831.30 88888.00 2013-10-02 20:54:12.375 275 12645.27 305.62 54831.32 88888.00 2013-10-02 20:54:12.500 275 12645.30 305.60 54831.35 88888.00 2013-10-02 20:54:12.625 275 12645.33 305.57 54831.32 88888.00 2013-10-02 20:54:12.750 275 12645.33 305.55 54831.30 88888.00 2013-10-02 20:54:12.875 275 12645.35 305.52 54831.30 88888.00 2013-10-02 20:54:13.000 275 12645.40 305.50 54831.30 88888.00 2013-10-02 20:54:13.125 275 12645.42 305.52 54831.30 88888.00 2013-10-02 20:54:13.250 275 12645.40 305.45 54831.32 88888.00 2013-10-02 20:54:13.375 275 12645.38 305.45 54831.30 88888.00 2013-10-02 20:54:13.500 275 12645.40 305.45 54831.28 88888.00 2013-10-02 20:54:13.625 275 12645.50 305.45 54831.28 88888.00 2013-10-02 20:54:13.750 275 12645.52 305.43 54831.30 88888.00 2013-10-02 20:54:13.875 275 12645.45 305.43 54831.28 88888.00 2013-10-02 20:54:14.000 275 12645.52 305.40 54831.30 88888.00 2013-10-02 20:54:14.125 275 12645.58 305.40 54831.38 88888.00 2013-10-02 20:54:14.250 275 12645.60 305.40 54831.35 88888.00 2013-10-02 20:54:14.375 275 12645.60 305.38 54831.30 88888.00 2013-10-02 20:54:14.500 275 12645.58 305.35 54831.30 88888.00 2013-10-02 20:54:14.625 275 12645.60 305.32 54831.30 88888.00 2013-10-02 20:54:14.750 275 12645.62 305.30 54831.30 88888.00 2013-10-02 20:54:14.875 275 12645.60 305.30 54831.32 88888.00 2013-10-02 20:54:15.000 275 12645.62 305.30 54831.35 88888.00 2013-10-02 20:54:15.125 275 12645.67 305.25 54831.30 88888.00 2013-10-02 20:54:15.250 275 12645.60 305.25 54831.30 88888.00 2013-10-02 20:54:15.375 275 12645.60 305.25 54831.30 88888.00 2013-10-02 20:54:15.500 275 12645.58 305.27 54831.32 88888.00 2013-10-02 20:54:15.625 275 12645.60 305.25 54831.32 88888.00 2013-10-02 20:54:15.750 275 12645.60 305.25 54831.30 88888.00 2013-10-02 20:54:15.875 275 12645.60 305.23 54831.30 88888.00 2013-10-02 20:54:16.000 275 12645.62 305.23 54831.28 88888.00 2013-10-02 20:54:16.125 275 12645.65 305.20 54831.28 88888.00 2013-10-02 20:54:16.250 275 12645.67 305.18 54831.28 88888.00 2013-10-02 20:54:16.375 275 12645.67 305.18 54831.25 88888.00 2013-10-02 20:54:16.500 275 12645.70 305.18 54831.25 88888.00 2013-10-02 20:54:16.625 275 12645.70 305.15 54831.28 88888.00 2013-10-02 20:54:16.750 275 12645.73 305.12 54831.28 88888.00 2013-10-02 20:54:16.875 275 12645.73 305.15 54831.30 88888.00 2013-10-02 20:54:17.000 275 12645.77 305.10 54831.30 88888.00 2013-10-02 20:54:17.125 275 12645.77 305.10 54831.30 88888.00 2013-10-02 20:54:17.250 275 12645.75 305.07 54831.30 88888.00 2013-10-02 20:54:17.375 275 12645.77 305.07 54831.28 88888.00 2013-10-02 20:54:17.500 275 12645.85 305.05 54831.30 88888.00 2013-10-02 20:54:17.625 275 12645.85 305.05 54831.30 88888.00 2013-10-02 20:54:17.750 275 12645.88 305.05 54831.30 88888.00 2013-10-02 20:54:17.875 275 12645.90 305.02 54831.30 88888.00 2013-10-02 20:54:18.000 275 12645.92 305.02 54831.32 88888.00 2013-10-02 20:54:18.125 275 12645.90 304.98 54831.30 88888.00 2013-10-02 20:54:18.250 275 12645.92 304.98 54831.30 88888.00 2013-10-02 20:54:18.375 275 12646.00 304.98 54831.30 88888.00 2013-10-02 20:54:18.500 275 12646.00 304.98 54831.28 88888.00 2013-10-02 20:54:18.625 275 12645.98 304.95 54831.28 88888.00 2013-10-02 20:54:18.750 275 12645.98 304.93 54831.28 88888.00 2013-10-02 20:54:18.875 275 12645.95 304.90 54831.30 88888.00 2013-10-02 20:54:19.000 275 12645.95 304.88 54831.28 88888.00 2013-10-02 20:54:19.125 275 12646.00 304.88 54831.28 88888.00 2013-10-02 20:54:19.250 275 12646.00 304.88 54831.28 88888.00 2013-10-02 20:54:19.375 275 12645.92 304.88 54831.25 88888.00 2013-10-02 20:54:19.500 275 12645.95 304.85 54831.25 88888.00 2013-10-02 20:54:19.625 275 12646.02 304.82 54831.28 88888.00 2013-10-02 20:54:19.750 275 12646.02 304.80 54831.25 88888.00 2013-10-02 20:54:19.875 275 12646.08 304.77 54831.25 88888.00 2013-10-02 20:54:20.000 275 12646.10 304.77 54831.28 88888.00 2013-10-02 20:54:20.125 275 12646.17 304.75 54831.28 88888.00 2013-10-02 20:54:20.250 275 12646.20 304.75 54831.30 88888.00 2013-10-02 20:54:20.375 275 12646.20 304.75 54831.30 88888.00 2013-10-02 20:54:20.500 275 12646.17 304.77 54831.30 88888.00 2013-10-02 20:54:20.625 275 12646.12 304.75 54831.28 88888.00 2013-10-02 20:54:20.750 275 12646.08 304.75 54831.30 88888.00 2013-10-02 20:54:20.875 275 12646.05 304.73 54831.30 88888.00 2013-10-02 20:54:21.000 275 12646.10 304.70 54831.30 88888.00 2013-10-02 20:54:21.125 275 12646.17 304.70 54831.30 88888.00 2013-10-02 20:54:21.250 275 12646.17 304.70 54831.30 88888.00 2013-10-02 20:54:21.375 275 12646.15 304.68 54831.30 88888.00 2013-10-02 20:54:21.500 275 12646.17 304.65 54831.28 88888.00 2013-10-02 20:54:21.625 275 12646.23 304.65 54831.30 88888.00 2013-10-02 20:54:21.750 275 12646.27 304.60 54831.28 88888.00 2013-10-02 20:54:21.875 275 12646.30 304.60 54831.28 88888.00 2013-10-02 20:54:22.000 275 12646.33 304.60 54831.28 88888.00 2013-10-02 20:54:22.125 275 12646.35 304.57 54831.28 88888.00 2013-10-02 20:54:22.250 275 12646.38 304.57 54831.28 88888.00 2013-10-02 20:54:22.375 275 12646.33 304.55 54831.28 88888.00 2013-10-02 20:54:22.500 275 12646.35 304.55 54831.28 88888.00 2013-10-02 20:54:22.625 275 12646.38 304.55 54831.28 88888.00 2013-10-02 20:54:22.750 275 12646.40 304.52 54831.28 88888.00 2013-10-02 20:54:22.875 275 12646.40 304.52 54831.28 88888.00 2013-10-02 20:54:23.000 275 12646.48 304.48 54831.25 88888.00 2013-10-02 20:54:23.125 275 12646.50 304.45 54831.30 88888.00 2013-10-02 20:54:23.250 275 12646.42 304.40 54831.28 88888.00 2013-10-02 20:54:23.375 275 12646.42 304.38 54831.28 88888.00 2013-10-02 20:54:23.500 275 12646.45 304.38 54831.30 88888.00 2013-10-02 20:54:23.625 275 12646.48 304.35 54831.28 88888.00 2013-10-02 20:54:23.750 275 12646.48 304.30 54831.28 88888.00 2013-10-02 20:54:23.875 275 12646.50 304.30 54831.28 88888.00 2013-10-02 20:54:24.000 275 12646.45 304.30 54831.30 88888.00 2013-10-02 20:54:24.125 275 12646.42 304.27 54831.30 88888.00 2013-10-02 20:54:24.250 275 12646.45 304.27 54831.35 88888.00 2013-10-02 20:54:24.375 275 12646.48 304.25 54831.35 88888.00 2013-10-02 20:54:24.500 275 12646.48 304.25 54831.35 88888.00 2013-10-02 20:54:24.625 275 12646.42 304.20 54831.35 88888.00 2013-10-02 20:54:24.750 275 12646.38 304.18 54831.35 88888.00 2013-10-02 20:54:24.875 275 12646.38 304.15 54831.30 88888.00 2013-10-02 20:54:25.000 275 12646.42 304.12 54831.30 88888.00 2013-10-02 20:54:25.125 275 12646.45 304.15 54831.35 88888.00 2013-10-02 20:54:25.250 275 12646.45 304.12 54831.35 88888.00 2013-10-02 20:54:25.375 275 12646.45 304.10 54831.35 88888.00 2013-10-02 20:54:25.500 275 12646.52 304.10 54831.32 88888.00 2013-10-02 20:54:25.625 275 12646.50 304.05 54831.35 88888.00 2013-10-02 20:54:25.750 275 12646.50 304.02 54831.35 88888.00 2013-10-02 20:54:25.875 275 12646.48 304.02 54831.38 88888.00 2013-10-02 20:54:26.000 275 12646.50 304.00 54831.38 88888.00 2013-10-02 20:54:26.125 275 12646.52 304.00 54831.38 88888.00 2013-10-02 20:54:26.250 275 12646.48 303.95 54831.40 88888.00 2013-10-02 20:54:26.375 275 12646.48 303.95 54831.38 88888.00 2013-10-02 20:54:26.500 275 12646.48 303.93 54831.40 88888.00 2013-10-02 20:54:26.625 275 12646.42 303.90 54831.38 88888.00 2013-10-02 20:54:26.750 275 12646.45 303.90 54831.38 88888.00 2013-10-02 20:54:26.875 275 12646.50 303.85 54831.38 88888.00 2013-10-02 20:54:27.000 275 12646.52 303.82 54831.38 88888.00 2013-10-02 20:54:27.125 275 12646.52 303.82 54831.43 88888.00 2013-10-02 20:54:27.250 275 12646.45 303.77 54831.45 88888.00 2013-10-02 20:54:27.375 275 12646.45 303.75 54831.43 88888.00 2013-10-02 20:54:27.500 275 12646.52 303.73 54831.43 88888.00 2013-10-02 20:54:27.625 275 12646.60 303.70 54831.45 88888.00 2013-10-02 20:54:27.750 275 12646.52 303.68 54831.45 88888.00 2013-10-02 20:54:27.875 275 12646.48 303.68 54831.47 88888.00 2013-10-02 20:54:28.000 275 12646.42 303.62 54831.45 88888.00 2013-10-02 20:54:28.125 275 12646.38 303.60 54831.47 88888.00 2013-10-02 20:54:28.250 275 12646.40 303.57 54831.47 88888.00 2013-10-02 20:54:28.375 275 12646.40 303.57 54831.47 88888.00 2013-10-02 20:54:28.500 275 12646.40 303.55 54831.45 88888.00 2013-10-02 20:54:28.625 275 12646.38 303.50 54831.45 88888.00 2013-10-02 20:54:28.750 275 12646.40 303.45 54831.50 88888.00 2013-10-02 20:54:28.875 275 12646.45 303.45 54831.50 88888.00 2013-10-02 20:54:29.000 275 12646.48 303.45 54831.50 88888.00 2013-10-02 20:54:29.125 275 12646.45 303.43 54831.53 88888.00 2013-10-02 20:54:29.250 275 12646.40 303.38 54831.53 88888.00 2013-10-02 20:54:29.375 275 12646.38 303.38 54831.55 88888.00 2013-10-02 20:54:29.500 275 12646.35 303.35 54831.57 88888.00 2013-10-02 20:54:29.625 275 12646.38 303.32 54831.55 88888.00 2013-10-02 20:54:29.750 275 12646.38 303.27 54831.60 88888.00 2013-10-02 20:54:29.875 275 12646.38 303.25 54831.57 88888.00 2013-10-02 20:54:30.000 275 12646.40 303.23 54831.60 88888.00 2013-10-02 20:54:30.125 275 12646.38 303.20 54831.60 88888.00 2013-10-02 20:54:30.250 275 12646.33 303.15 54831.57 88888.00 2013-10-02 20:54:30.375 275 12646.27 303.15 54831.60 88888.00 2013-10-02 20:54:30.500 275 12646.27 303.15 54831.60 88888.00 2013-10-02 20:54:30.625 275 12646.25 303.15 54831.60 88888.00 2013-10-02 20:54:30.750 275 12646.23 303.12 54831.62 88888.00 2013-10-02 20:54:30.875 275 12646.23 303.10 54831.65 88888.00 2013-10-02 20:54:31.000 275 12646.20 303.07 54831.62 88888.00 2013-10-02 20:54:31.125 275 12646.17 303.05 54831.65 88888.00 2013-10-02 20:54:31.250 275 12646.10 302.98 54831.65 88888.00 2013-10-02 20:54:31.375 275 12646.12 302.98 54831.62 88888.00 2013-10-02 20:54:31.500 275 12646.15 302.95 54831.62 88888.00 2013-10-02 20:54:31.625 275 12646.20 302.93 54831.65 88888.00 2013-10-02 20:54:31.750 275 12646.17 302.90 54831.68 88888.00 2013-10-02 20:54:31.875 275 12646.15 302.90 54831.68 88888.00 2013-10-02 20:54:32.000 275 12646.17 302.88 54831.68 88888.00 2013-10-02 20:54:32.125 275 12646.17 302.85 54831.70 88888.00 2013-10-02 20:54:32.250 275 12646.15 302.77 54831.68 88888.00 2013-10-02 20:54:32.375 275 12646.20 302.80 54831.68 88888.00 2013-10-02 20:54:32.500 275 12646.25 302.80 54831.72 88888.00 2013-10-02 20:54:32.625 275 12646.23 302.75 54831.70 88888.00 2013-10-02 20:54:32.750 275 12646.15 302.73 54831.72 88888.00 2013-10-02 20:54:32.875 275 12646.08 302.68 54831.72 88888.00 2013-10-02 20:54:33.000 275 12646.05 302.68 54831.72 88888.00 2013-10-02 20:54:33.125 275 12646.05 302.65 54831.72 88888.00 2013-10-02 20:54:33.250 275 12646.08 302.60 54831.78 88888.00 2013-10-02 20:54:33.375 275 12646.12 302.60 54831.78 88888.00 2013-10-02 20:54:33.500 275 12646.12 302.60 54831.78 88888.00 2013-10-02 20:54:33.625 275 12646.12 302.55 54831.75 88888.00 2013-10-02 20:54:33.750 275 12646.17 302.50 54831.72 88888.00 2013-10-02 20:54:33.875 275 12646.20 302.48 54831.75 88888.00 2013-10-02 20:54:34.000 275 12646.15 302.48 54831.78 88888.00 2013-10-02 20:54:34.125 275 12646.10 302.45 54831.78 88888.00 2013-10-02 20:54:34.250 275 12646.10 302.40 54831.80 88888.00 2013-10-02 20:54:34.375 275 12646.17 302.43 54831.82 88888.00 2013-10-02 20:54:34.500 275 12646.17 302.43 54831.85 88888.00 2013-10-02 20:54:34.625 275 12646.08 302.40 54831.82 88888.00 2013-10-02 20:54:34.750 275 12646.05 302.38 54831.82 88888.00 2013-10-02 20:54:34.875 275 12646.05 302.35 54831.82 88888.00 2013-10-02 20:54:35.000 275 12646.08 302.32 54831.80 88888.00 2013-10-02 20:54:35.125 275 12646.08 302.30 54831.85 88888.00 2013-10-02 20:54:35.250 275 12646.05 302.27 54831.88 88888.00 2013-10-02 20:54:35.375 275 12646.08 302.27 54831.88 88888.00 2013-10-02 20:54:35.500 275 12646.02 302.27 54831.88 88888.00 2013-10-02 20:54:35.625 275 12646.05 302.25 54831.88 88888.00 2013-10-02 20:54:35.750 275 12646.02 302.23 54831.85 88888.00 2013-10-02 20:54:35.875 275 12646.00 302.18 54831.88 88888.00 2013-10-02 20:54:36.000 275 12646.00 302.18 54831.88 88888.00 2013-10-02 20:54:36.125 275 12646.00 302.20 54831.90 88888.00 2013-10-02 20:54:36.250 275 12645.95 302.15 54831.93 88888.00 2013-10-02 20:54:36.375 275 12645.90 302.15 54831.93 88888.00 2013-10-02 20:54:36.500 275 12645.88 302.12 54831.93 88888.00 2013-10-02 20:54:36.625 275 12645.92 302.12 54831.93 88888.00 2013-10-02 20:54:36.750 275 12645.98 302.10 54831.95 88888.00 2013-10-02 20:54:36.875 275 12645.92 302.10 54831.95 88888.00 2013-10-02 20:54:37.000 275 12645.88 302.07 54831.95 88888.00 2013-10-02 20:54:37.125 275 12645.92 302.07 54831.97 88888.00 2013-10-02 20:54:37.250 275 12645.92 302.05 54831.97 88888.00 2013-10-02 20:54:37.375 275 12645.95 302.05 54831.95 88888.00 2013-10-02 20:54:37.500 275 12645.98 302.02 54831.95 88888.00 2013-10-02 20:54:37.625 275 12645.98 302.00 54831.97 88888.00 2013-10-02 20:54:37.750 275 12645.95 302.00 54831.97 88888.00 2013-10-02 20:54:37.875 275 12645.90 302.02 54832.00 88888.00 2013-10-02 20:54:38.000 275 12645.77 302.02 54832.00 88888.00 2013-10-02 20:54:38.125 275 12645.80 302.00 54831.97 88888.00 2013-10-02 20:54:38.250 275 12645.88 302.00 54832.00 88888.00 2013-10-02 20:54:38.375 275 12645.88 301.95 54832.00 88888.00 2013-10-02 20:54:38.500 275 12645.77 301.93 54832.00 88888.00 2013-10-02 20:54:38.625 275 12645.80 301.90 54832.00 88888.00 2013-10-02 20:54:38.750 275 12645.80 301.95 54831.97 88888.00 2013-10-02 20:54:38.875 275 12645.77 301.93 54831.97 88888.00 2013-10-02 20:54:39.000 275 12645.75 301.95 54831.97 88888.00 2013-10-02 20:54:39.125 275 12645.70 301.90 54832.00 88888.00 2013-10-02 20:54:39.250 275 12645.70 301.90 54832.00 88888.00 2013-10-02 20:54:39.375 275 12645.70 301.88 54832.03 88888.00 2013-10-02 20:54:39.500 275 12645.77 301.88 54832.03 88888.00 2013-10-02 20:54:39.625 275 12645.83 301.85 54832.03 88888.00 2013-10-02 20:54:39.750 275 12645.77 301.85 54832.03 88888.00 2013-10-02 20:54:39.875 275 12645.75 301.85 54832.03 88888.00 2013-10-02 20:54:40.000 275 12645.80 301.85 54832.03 88888.00 2013-10-02 20:54:40.125 275 12645.80 301.82 54832.05 88888.00 2013-10-02 20:54:40.250 275 12645.75 301.80 54832.05 88888.00 2013-10-02 20:54:40.375 275 12645.77 301.80 54832.07 88888.00 2013-10-02 20:54:40.500 275 12645.77 301.77 54832.07 88888.00 2013-10-02 20:54:40.625 275 12645.83 301.77 54832.07 88888.00 2013-10-02 20:54:40.750 275 12645.88 301.75 54832.05 88888.00 2013-10-02 20:54:40.875 275 12645.85 301.75 54832.07 88888.00 2013-10-02 20:54:41.000 275 12645.70 301.75 54832.07 88888.00 2013-10-02 20:54:41.125 275 12645.62 301.75 54832.10 88888.00 2013-10-02 20:54:41.250 275 12645.65 301.70 54832.10 88888.00 2013-10-02 20:54:41.375 275 12645.70 301.73 54832.10 88888.00 2013-10-02 20:54:41.500 275 12645.73 301.75 54832.10 88888.00 2013-10-02 20:54:41.625 275 12645.75 301.75 54832.10 88888.00 2013-10-02 20:54:41.750 275 12645.75 301.75 54832.12 88888.00 2013-10-02 20:54:41.875 275 12645.73 301.73 54832.15 88888.00 2013-10-02 20:54:42.000 275 12645.70 301.73 54832.10 88888.00 2013-10-02 20:54:42.125 275 12645.67 301.70 54832.10 88888.00 2013-10-02 20:54:42.250 275 12645.67 301.73 54832.10 88888.00 2013-10-02 20:54:42.375 275 12645.62 301.70 54832.10 88888.00 2013-10-02 20:54:42.500 275 12645.67 301.70 54832.10 88888.00 2013-10-02 20:54:42.625 275 12645.73 301.73 54832.15 88888.00 2013-10-02 20:54:42.750 275 12645.67 301.73 54832.18 88888.00 2013-10-02 20:54:42.875 275 12645.62 301.73 54832.18 88888.00 2013-10-02 20:54:43.000 275 12645.67 301.73 54832.18 88888.00 2013-10-02 20:54:43.125 275 12645.67 301.70 54832.18 88888.00 2013-10-02 20:54:43.250 275 12645.67 301.68 54832.12 88888.00 2013-10-02 20:54:43.375 275 12645.67 301.70 54832.12 88888.00 2013-10-02 20:54:43.500 275 12645.65 301.73 54832.15 88888.00 2013-10-02 20:54:43.625 275 12645.65 301.70 54832.15 88888.00 2013-10-02 20:54:43.750 275 12645.67 301.70 54832.15 88888.00 2013-10-02 20:54:43.875 275 12645.70 301.73 54832.15 88888.00 2013-10-02 20:54:44.000 275 12645.65 301.73 54832.15 88888.00 2013-10-02 20:54:44.125 275 12645.65 301.70 54832.18 88888.00 2013-10-02 20:54:44.250 275 12645.65 301.70 54832.18 88888.00 2013-10-02 20:54:44.375 275 12645.65 301.70 54832.15 88888.00 2013-10-02 20:54:44.500 275 12645.67 301.73 54832.15 88888.00 2013-10-02 20:54:44.625 275 12645.67 301.73 54832.18 88888.00 2013-10-02 20:54:44.750 275 12645.67 301.73 54832.18 88888.00 2013-10-02 20:54:44.875 275 12645.65 301.68 54832.15 88888.00 2013-10-02 20:54:45.000 275 12645.60 301.70 54832.15 88888.00 2013-10-02 20:54:45.125 275 12645.60 301.73 54832.18 88888.00 2013-10-02 20:54:45.250 275 12645.65 301.73 54832.20 88888.00 2013-10-02 20:54:45.375 275 12645.60 301.70 54832.20 88888.00 2013-10-02 20:54:45.500 275 12645.58 301.70 54832.20 88888.00 2013-10-02 20:54:45.625 275 12645.58 301.68 54832.18 88888.00 2013-10-02 20:54:45.750 275 12645.58 301.70 54832.20 88888.00 2013-10-02 20:54:45.875 275 12645.58 301.70 54832.20 88888.00 2013-10-02 20:54:46.000 275 12645.60 301.70 54832.22 88888.00 2013-10-02 20:54:46.125 275 12645.60 301.70 54832.22 88888.00 2013-10-02 20:54:46.250 275 12645.55 301.70 54832.28 88888.00 2013-10-02 20:54:46.375 275 12645.58 301.70 54832.22 88888.00 2013-10-02 20:54:46.500 275 12645.58 301.68 54832.25 88888.00 2013-10-02 20:54:46.625 275 12645.58 301.68 54832.25 88888.00 2013-10-02 20:54:46.750 275 12645.55 301.68 54832.25 88888.00 2013-10-02 20:54:46.875 275 12645.52 301.68 54832.22 88888.00 2013-10-02 20:54:47.000 275 12645.55 301.68 54832.20 88888.00 2013-10-02 20:54:47.125 275 12645.58 301.68 54832.20 88888.00 2013-10-02 20:54:47.250 275 12645.55 301.68 54832.25 88888.00 2013-10-02 20:54:47.375 275 12645.58 301.68 54832.25 88888.00 2013-10-02 20:54:47.500 275 12645.52 301.70 54832.25 88888.00 2013-10-02 20:54:47.625 275 12645.48 301.70 54832.22 88888.00 2013-10-02 20:54:47.750 275 12645.45 301.70 54832.25 88888.00 2013-10-02 20:54:47.875 275 12645.48 301.70 54832.22 88888.00 2013-10-02 20:54:48.000 275 12645.50 301.70 54832.25 88888.00 2013-10-02 20:54:48.125 275 12645.48 301.68 54832.25 88888.00 2013-10-02 20:54:48.250 275 12645.40 301.68 54832.28 88888.00 2013-10-02 20:54:48.375 275 12645.42 301.68 54832.25 88888.00 2013-10-02 20:54:48.500 275 12645.50 301.68 54832.25 88888.00 2013-10-02 20:54:48.625 275 12645.52 301.70 54832.28 88888.00 2013-10-02 20:54:48.750 275 12645.55 301.68 54832.28 88888.00 2013-10-02 20:54:48.875 275 12645.48 301.68 54832.28 88888.00 2013-10-02 20:54:49.000 275 12645.40 301.68 54832.28 88888.00 2013-10-02 20:54:49.125 275 12645.42 301.68 54832.30 88888.00 2013-10-02 20:54:49.250 275 12645.42 301.65 54832.32 88888.00 2013-10-02 20:54:49.375 275 12645.40 301.65 54832.30 88888.00 2013-10-02 20:54:49.500 275 12645.35 301.65 54832.28 88888.00 2013-10-02 20:54:49.625 275 12645.35 301.68 54832.32 88888.00 2013-10-02 20:54:49.750 275 12645.33 301.68 54832.32 88888.00 2013-10-02 20:54:49.875 275 12645.33 301.68 54832.32 88888.00 2013-10-02 20:54:50.000 275 12645.33 301.65 54832.30 88888.00 2013-10-02 20:54:50.125 275 12645.25 301.68 54832.32 88888.00 2013-10-02 20:54:50.250 275 12645.20 301.68 54832.35 88888.00 2013-10-02 20:54:50.375 275 12645.20 301.68 54832.32 88888.00 2013-10-02 20:54:50.500 275 12645.23 301.68 54832.35 88888.00 2013-10-02 20:54:50.625 275 12645.23 301.68 54832.35 88888.00 2013-10-02 20:54:50.750 275 12645.17 301.68 54832.32 88888.00 2013-10-02 20:54:50.875 275 12645.17 301.68 54832.35 88888.00 2013-10-02 20:54:51.000 275 12645.20 301.68 54832.35 88888.00 2013-10-02 20:54:51.125 275 12645.17 301.70 54832.38 88888.00 2013-10-02 20:54:51.250 275 12645.17 301.68 54832.35 88888.00 2013-10-02 20:54:51.375 275 12645.20 301.70 54832.38 88888.00 2013-10-02 20:54:51.500 275 12645.15 301.70 54832.38 88888.00 2013-10-02 20:54:51.625 275 12645.10 301.70 54832.38 88888.00 2013-10-02 20:54:51.750 275 12645.05 301.70 54832.38 88888.00 2013-10-02 20:54:51.875 275 12645.02 301.70 54832.38 88888.00 2013-10-02 20:54:52.000 275 12645.08 301.70 54832.38 88888.00 2013-10-02 20:54:52.125 275 12645.00 301.73 54832.40 88888.00 2013-10-02 20:54:52.250 275 12644.95 301.70 54832.40 88888.00 2013-10-02 20:54:52.375 275 12644.90 301.70 54832.38 88888.00 2013-10-02 20:54:52.500 275 12644.90 301.68 54832.40 88888.00 2013-10-02 20:54:52.625 275 12644.92 301.70 54832.40 88888.00 2013-10-02 20:54:52.750 275 12644.92 301.70 54832.40 88888.00 2013-10-02 20:54:52.875 275 12644.85 301.73 54832.40 88888.00 2013-10-02 20:54:53.000 275 12644.85 301.70 54832.40 88888.00 2013-10-02 20:54:53.125 275 12644.85 301.70 54832.43 88888.00 2013-10-02 20:54:53.250 275 12644.80 301.73 54832.43 88888.00 2013-10-02 20:54:53.375 275 12644.75 301.68 54832.43 88888.00 2013-10-02 20:54:53.500 275 12644.73 301.68 54832.45 88888.00 2013-10-02 20:54:53.625 275 12644.70 301.68 54832.45 88888.00 2013-10-02 20:54:53.750 275 12644.75 301.68 54832.45 88888.00 2013-10-02 20:54:53.875 275 12644.77 301.70 54832.45 88888.00 2013-10-02 20:54:54.000 275 12644.77 301.70 54832.45 88888.00 2013-10-02 20:54:54.125 275 12644.73 301.73 54832.45 88888.00 2013-10-02 20:54:54.250 275 12644.70 301.68 54832.45 88888.00 2013-10-02 20:54:54.375 275 12644.70 301.70 54832.43 88888.00 2013-10-02 20:54:54.500 275 12644.65 301.70 54832.47 88888.00 2013-10-02 20:54:54.625 275 12644.58 301.70 54832.45 88888.00 2013-10-02 20:54:54.750 275 12644.52 301.73 54832.45 88888.00 2013-10-02 20:54:54.875 275 12644.52 301.73 54832.45 88888.00 2013-10-02 20:54:55.000 275 12644.55 301.73 54832.43 88888.00 2013-10-02 20:54:55.125 275 12644.52 301.73 54832.45 88888.00 2013-10-02 20:54:55.250 275 12644.40 301.75 54832.47 88888.00 2013-10-02 20:54:55.375 275 12644.45 301.75 54832.47 88888.00 2013-10-02 20:54:55.500 275 12644.38 301.75 54832.50 88888.00 2013-10-02 20:54:55.625 275 12644.35 301.75 54832.47 88888.00 2013-10-02 20:54:55.750 275 12644.38 301.73 54832.47 88888.00 2013-10-02 20:54:55.875 275 12644.35 301.75 54832.47 88888.00 2013-10-02 20:54:56.000 275 12644.38 301.77 54832.47 88888.00 2013-10-02 20:54:56.125 275 12644.38 301.75 54832.50 88888.00 2013-10-02 20:54:56.250 275 12644.33 301.75 54832.50 88888.00 2013-10-02 20:54:56.375 275 12644.27 301.75 54832.53 88888.00 2013-10-02 20:54:56.500 275 12644.25 301.80 54832.53 88888.00 2013-10-02 20:54:56.625 275 12644.23 301.77 54832.53 88888.00 2013-10-02 20:54:56.750 275 12644.20 301.77 54832.53 88888.00 2013-10-02 20:54:56.875 275 12644.17 301.80 54832.53 88888.00 2013-10-02 20:54:57.000 275 12644.23 301.80 54832.53 88888.00 2013-10-02 20:54:57.125 275 12644.25 301.80 54832.50 88888.00 2013-10-02 20:54:57.250 275 12644.25 301.82 54832.50 88888.00 2013-10-02 20:54:57.375 275 12644.20 301.82 54832.50 88888.00 2013-10-02 20:54:57.500 275 12644.15 301.80 54832.50 88888.00 2013-10-02 20:54:57.625 275 12644.17 301.82 54832.55 88888.00 2013-10-02 20:54:57.750 275 12644.17 301.82 54832.53 88888.00 2013-10-02 20:54:57.875 275 12644.12 301.80 54832.53 88888.00 2013-10-02 20:54:58.000 275 12644.08 301.82 54832.50 88888.00 2013-10-02 20:54:58.125 275 12644.02 301.82 54832.53 88888.00 2013-10-02 20:54:58.250 275 12643.98 301.82 54832.50 88888.00 2013-10-02 20:54:58.375 275 12643.98 301.82 54832.50 88888.00 2013-10-02 20:54:58.500 275 12644.00 301.82 54832.47 88888.00 2013-10-02 20:54:58.625 275 12644.00 301.82 54832.50 88888.00 2013-10-02 20:54:58.750 275 12644.00 301.82 54832.53 88888.00 2013-10-02 20:54:58.875 275 12644.00 301.82 54832.53 88888.00 2013-10-02 20:54:59.000 275 12644.00 301.88 54832.50 88888.00 2013-10-02 20:54:59.125 275 12643.98 301.88 54832.55 88888.00 2013-10-02 20:54:59.250 275 12643.92 301.85 54832.55 88888.00 2013-10-02 20:54:59.375 275 12643.95 301.85 54832.55 88888.00 2013-10-02 20:54:59.500 275 12643.92 301.85 54832.50 88888.00 2013-10-02 20:54:59.625 275 12643.92 301.88 54832.50 88888.00 2013-10-02 20:54:59.750 275 12643.90 301.88 54832.53 88888.00 2013-10-02 20:54:59.875 275 12643.88 301.88 54832.53 88888.00 2013-10-02 20:55:00.000 275 12643.80 301.88 54832.53 88888.00 2013-10-02 20:55:00.125 275 12643.80 301.88 54832.53 88888.00 2013-10-02 20:55:00.250 275 12643.83 301.88 54832.53 88888.00 2013-10-02 20:55:00.375 275 12643.88 301.90 54832.53 88888.00 2013-10-02 20:55:00.500 275 12643.90 301.85 54832.50 88888.00 2013-10-02 20:55:00.625 275 12643.85 301.85 54832.53 88888.00 2013-10-02 20:55:00.750 275 12643.73 301.88 54832.53 88888.00 2013-10-02 20:55:00.875 275 12643.70 301.88 54832.55 88888.00 2013-10-02 20:55:01.000 275 12643.67 301.90 54832.55 88888.00 2013-10-02 20:55:01.125 275 12643.67 301.88 54832.55 88888.00 2013-10-02 20:55:01.250 275 12643.67 301.90 54832.55 88888.00 2013-10-02 20:55:01.375 275 12643.67 301.90 54832.55 88888.00 2013-10-02 20:55:01.500 275 12643.60 301.90 54832.55 88888.00 2013-10-02 20:55:01.625 275 12643.52 301.90 54832.55 88888.00 2013-10-02 20:55:01.750 275 12643.60 301.88 54832.55 88888.00 2013-10-02 20:55:01.875 275 12643.60 301.90 54832.55 88888.00 2013-10-02 20:55:02.000 275 12643.58 301.90 54832.55 88888.00 2013-10-02 20:55:02.125 275 12643.58 301.90 54832.55 88888.00 2013-10-02 20:55:02.250 275 12643.55 301.90 54832.55 88888.00 2013-10-02 20:55:02.375 275 12643.55 301.93 54832.57 88888.00 2013-10-02 20:55:02.500 275 12643.58 301.93 54832.55 88888.00 2013-10-02 20:55:02.625 275 12643.58 301.90 54832.55 88888.00 2013-10-02 20:55:02.750 275 12643.52 301.88 54832.55 88888.00 2013-10-02 20:55:02.875 275 12643.50 301.90 54832.55 88888.00 2013-10-02 20:55:03.000 275 12643.45 301.93 54832.55 88888.00 2013-10-02 20:55:03.125 275 12643.45 301.93 54832.57 88888.00 2013-10-02 20:55:03.250 275 12643.42 301.93 54832.55 88888.00 2013-10-02 20:55:03.375 275 12643.42 301.93 54832.53 88888.00 2013-10-02 20:55:03.500 275 12643.40 301.93 54832.55 88888.00 2013-10-02 20:55:03.625 275 12643.40 301.95 54832.55 88888.00 2013-10-02 20:55:03.750 275 12643.42 301.95 54832.55 88888.00 2013-10-02 20:55:03.875 275 12643.42 301.98 54832.50 88888.00 2013-10-02 20:55:04.000 275 12643.38 301.93 54832.53 88888.00 2013-10-02 20:55:04.125 275 12643.35 301.93 54832.53 88888.00 2013-10-02 20:55:04.250 275 12643.33 301.93 54832.55 88888.00 2013-10-02 20:55:04.375 275 12643.38 301.95 54832.55 88888.00 2013-10-02 20:55:04.500 275 12643.33 301.93 54832.53 88888.00 2013-10-02 20:55:04.625 275 12643.25 301.98 54832.53 88888.00 2013-10-02 20:55:04.750 275 12643.25 301.95 54832.53 88888.00 2013-10-02 20:55:04.875 275 12643.27 301.98 54832.53 88888.00 2013-10-02 20:55:05.000 275 12643.27 301.95 54832.50 88888.00 2013-10-02 20:55:05.125 275 12643.20 301.95 54832.53 88888.00 2013-10-02 20:55:05.250 275 12643.15 301.95 54832.53 88888.00 2013-10-02 20:55:05.375 275 12643.17 301.95 54832.53 88888.00 2013-10-02 20:55:05.500 275 12643.20 302.00 54832.55 88888.00 2013-10-02 20:55:05.625 275 12643.23 301.98 54832.55 88888.00 2013-10-02 20:55:05.750 275 12643.20 301.98 54832.53 88888.00 2013-10-02 20:55:05.875 275 12643.17 301.98 54832.53 88888.00 2013-10-02 20:55:06.000 275 12643.15 301.98 54832.50 88888.00 2013-10-02 20:55:06.125 275 12643.17 302.00 54832.50 88888.00 2013-10-02 20:55:06.250 275 12643.17 302.00 54832.47 88888.00 2013-10-02 20:55:06.375 275 12643.15 302.02 54832.50 88888.00 2013-10-02 20:55:06.500 275 12643.15 302.00 54832.50 88888.00 2013-10-02 20:55:06.625 275 12643.10 302.02 54832.50 88888.00 2013-10-02 20:55:06.750 275 12643.12 302.02 54832.50 88888.00 2013-10-02 20:55:06.875 275 12643.12 302.05 54832.47 88888.00 2013-10-02 20:55:07.000 275 12643.15 302.05 54832.45 88888.00 2013-10-02 20:55:07.125 275 12643.17 302.05 54832.47 88888.00 2013-10-02 20:55:07.250 275 12643.17 302.02 54832.47 88888.00 2013-10-02 20:55:07.375 275 12643.15 302.05 54832.50 88888.00 2013-10-02 20:55:07.500 275 12643.15 302.07 54832.47 88888.00 2013-10-02 20:55:07.625 275 12643.12 302.02 54832.47 88888.00 2013-10-02 20:55:07.750 275 12643.08 302.02 54832.50 88888.00 2013-10-02 20:55:07.875 275 12643.08 302.05 54832.47 88888.00 2013-10-02 20:55:08.000 275 12643.08 302.02 54832.45 88888.00 2013-10-02 20:55:08.125 275 12643.08 302.07 54832.45 88888.00 2013-10-02 20:55:08.250 275 12643.00 302.12 54832.47 88888.00 2013-10-02 20:55:08.375 275 12643.08 302.12 54832.45 88888.00 2013-10-02 20:55:08.500 275 12643.10 302.10 54832.45 88888.00 2013-10-02 20:55:08.625 275 12643.10 302.10 54832.45 88888.00 2013-10-02 20:55:08.750 275 12643.00 302.10 54832.45 88888.00 2013-10-02 20:55:08.875 275 12643.00 302.10 54832.45 88888.00 2013-10-02 20:55:09.000 275 12643.05 302.10 54832.43 88888.00 2013-10-02 20:55:09.125 275 12643.05 302.12 54832.43 88888.00 2013-10-02 20:55:09.250 275 12643.05 302.10 54832.43 88888.00 2013-10-02 20:55:09.375 275 12643.10 302.10 54832.40 88888.00 2013-10-02 20:55:09.500 275 12643.10 302.12 54832.43 88888.00 2013-10-02 20:55:09.625 275 12643.10 302.12 54832.43 88888.00 2013-10-02 20:55:09.750 275 12643.02 302.15 54832.40 88888.00 2013-10-02 20:55:09.875 275 12643.00 302.18 54832.40 88888.00 2013-10-02 20:55:10.000 275 12643.00 302.18 54832.38 88888.00 2013-10-02 20:55:10.125 275 12643.05 302.15 54832.43 88888.00 2013-10-02 20:55:10.250 275 12643.02 302.15 54832.43 88888.00 2013-10-02 20:55:10.375 275 12643.02 302.18 54832.40 88888.00 2013-10-02 20:55:10.500 275 12642.95 302.20 54832.43 88888.00 2013-10-02 20:55:10.625 275 12642.98 302.20 54832.40 88888.00 2013-10-02 20:55:10.750 275 12643.00 302.18 54832.38 88888.00 2013-10-02 20:55:10.875 275 12642.95 302.20 54832.38 88888.00 2013-10-02 20:55:11.000 275 12642.98 302.20 54832.38 88888.00 2013-10-02 20:55:11.125 275 12642.98 302.25 54832.40 88888.00 2013-10-02 20:55:11.250 275 12642.95 302.25 54832.38 88888.00 2013-10-02 20:55:11.375 275 12642.98 302.23 54832.38 88888.00 2013-10-02 20:55:11.500 275 12642.98 302.25 54832.35 88888.00 2013-10-02 20:55:11.625 275 12642.98 302.25 54832.35 88888.00 2013-10-02 20:55:11.750 275 12643.00 302.25 54832.35 88888.00 2013-10-02 20:55:11.875 275 12643.00 302.25 54832.35 88888.00 2013-10-02 20:55:12.000 275 12642.92 302.27 54832.35 88888.00 2013-10-02 20:55:12.125 275 12642.92 302.27 54832.35 88888.00 2013-10-02 20:55:12.250 275 12642.92 302.25 54832.32 88888.00 2013-10-02 20:55:12.375 275 12642.92 302.27 54832.32 88888.00 2013-10-02 20:55:12.500 275 12642.85 302.27 54832.32 88888.00 2013-10-02 20:55:12.625 275 12642.85 302.30 54832.30 88888.00 2013-10-02 20:55:12.750 275 12642.88 302.30 54832.28 88888.00 2013-10-02 20:55:12.875 275 12642.95 302.27 54832.25 88888.00 2013-10-02 20:55:13.000 275 12642.98 302.27 54832.25 88888.00 2013-10-02 20:55:13.125 275 12642.98 302.30 54832.25 88888.00 2013-10-02 20:55:13.250 275 12642.90 302.30 54832.28 88888.00 2013-10-02 20:55:13.375 275 12642.90 302.35 54832.28 88888.00 2013-10-02 20:55:13.500 275 12642.95 302.35 54832.28 88888.00 2013-10-02 20:55:13.625 275 12642.98 302.32 54832.25 88888.00 2013-10-02 20:55:13.750 275 12642.90 302.35 54832.25 88888.00 2013-10-02 20:55:13.875 275 12642.90 302.35 54832.25 88888.00 2013-10-02 20:55:14.000 275 12642.90 302.38 54832.25 88888.00 2013-10-02 20:55:14.125 275 12642.90 302.38 54832.28 88888.00 2013-10-02 20:55:14.250 275 12642.90 302.35 54832.25 88888.00 2013-10-02 20:55:14.375 275 12642.95 302.38 54832.22 88888.00 2013-10-02 20:55:14.500 275 12642.88 302.38 54832.25 88888.00 2013-10-02 20:55:14.625 275 12642.83 302.40 54832.22 88888.00 2013-10-02 20:55:14.750 275 12642.85 302.40 54832.20 88888.00 2013-10-02 20:55:14.875 275 12642.92 302.40 54832.20 88888.00 2013-10-02 20:55:15.000 275 12642.90 302.40 54832.15 88888.00 2013-10-02 20:55:15.125 275 12642.88 302.38 54832.18 88888.00 2013-10-02 20:55:15.250 275 12642.90 302.38 54832.20 88888.00 2013-10-02 20:55:15.375 275 12642.95 302.38 54832.18 88888.00 2013-10-02 20:55:15.500 275 12642.95 302.40 54832.15 88888.00 2013-10-02 20:55:15.625 275 12642.95 302.40 54832.15 88888.00 2013-10-02 20:55:15.750 275 12643.00 302.40 54832.15 88888.00 2013-10-02 20:55:15.875 275 12642.98 302.43 54832.15 88888.00 2013-10-02 20:55:16.000 275 12642.95 302.43 54832.15 88888.00 2013-10-02 20:55:16.125 275 12642.90 302.40 54832.12 88888.00 2013-10-02 20:55:16.250 275 12642.85 302.40 54832.12 88888.00 2013-10-02 20:55:16.375 275 12642.90 302.43 54832.12 88888.00 2013-10-02 20:55:16.500 275 12642.92 302.43 54832.10 88888.00 2013-10-02 20:55:16.625 275 12642.95 302.43 54832.10 88888.00 2013-10-02 20:55:16.750 275 12642.92 302.43 54832.10 88888.00 2013-10-02 20:55:16.875 275 12642.92 302.45 54832.07 88888.00 2013-10-02 20:55:17.000 275 12643.00 302.45 54832.03 88888.00 2013-10-02 20:55:17.125 275 12643.02 302.45 54832.05 88888.00 2013-10-02 20:55:17.250 275 12642.98 302.48 54832.03 88888.00 2013-10-02 20:55:17.375 275 12642.98 302.48 54832.00 88888.00 2013-10-02 20:55:17.500 275 12642.98 302.48 54832.00 88888.00 2013-10-02 20:55:17.625 275 12643.00 302.48 54832.00 88888.00 2013-10-02 20:55:17.750 275 12643.02 302.50 54832.00 88888.00 2013-10-02 20:55:17.875 275 12643.00 302.52 54832.00 88888.00 2013-10-02 20:55:18.000 275 12642.98 302.52 54831.97 88888.00 2013-10-02 20:55:18.125 275 12642.98 302.52 54831.97 88888.00 2013-10-02 20:55:18.250 275 12643.02 302.52 54831.97 88888.00 2013-10-02 20:55:18.375 275 12643.10 302.52 54831.97 88888.00 2013-10-02 20:55:18.500 275 12643.10 302.55 54831.97 88888.00 2013-10-02 20:55:18.625 275 12643.10 302.55 54832.00 88888.00 2013-10-02 20:55:18.750 275 12643.08 302.52 54832.00 88888.00 2013-10-02 20:55:18.875 275 12643.10 302.52 54831.97 88888.00 2013-10-02 20:55:19.000 275 12643.12 302.52 54831.95 88888.00 2013-10-02 20:55:19.125 275 12643.12 302.55 54831.95 88888.00 2013-10-02 20:55:19.250 275 12643.17 302.55 54831.93 88888.00 2013-10-02 20:55:19.375 275 12643.17 302.55 54831.93 88888.00 2013-10-02 20:55:19.500 275 12643.17 302.57 54831.93 88888.00 2013-10-02 20:55:19.625 275 12643.12 302.55 54831.93 88888.00 2013-10-02 20:55:19.750 275 12643.10 302.57 54831.90 88888.00 2013-10-02 20:55:19.875 275 12643.12 302.60 54831.90 88888.00 2013-10-02 20:55:20.000 275 12643.15 302.62 54831.90 88888.00 2013-10-02 20:55:20.125 275 12643.15 302.60 54831.88 88888.00 2013-10-02 20:55:20.250 275 12643.12 302.60 54831.85 88888.00 2013-10-02 20:55:20.375 275 12643.23 302.62 54831.85 88888.00 2013-10-02 20:55:20.500 275 12643.30 302.62 54831.82 88888.00 2013-10-02 20:55:20.625 275 12643.30 302.65 54831.85 88888.00 2013-10-02 20:55:20.750 275 12643.25 302.62 54831.82 88888.00 2013-10-02 20:55:20.875 275 12643.23 302.60 54831.80 88888.00 2013-10-02 20:55:21.000 275 12643.23 302.62 54831.78 88888.00 2013-10-02 20:55:21.125 275 12643.25 302.65 54831.78 88888.00 2013-10-02 20:55:21.250 275 12643.33 302.65 54831.75 88888.00 2013-10-02 20:55:21.375 275 12643.33 302.68 54831.78 88888.00 2013-10-02 20:55:21.500 275 12643.27 302.68 54831.78 88888.00 2013-10-02 20:55:21.625 275 12643.30 302.70 54831.78 88888.00 2013-10-02 20:55:21.750 275 12643.30 302.68 54831.78 88888.00 2013-10-02 20:55:21.875 275 12643.30 302.70 54831.75 88888.00 2013-10-02 20:55:22.000 275 12643.33 302.70 54831.72 88888.00 2013-10-02 20:55:22.125 275 12643.33 302.73 54831.70 88888.00 2013-10-02 20:55:22.250 275 12643.27 302.73 54831.70 88888.00 2013-10-02 20:55:22.375 275 12643.30 302.75 54831.70 88888.00 2013-10-02 20:55:22.500 275 12643.27 302.75 54831.68 88888.00 2013-10-02 20:55:22.625 275 12643.30 302.75 54831.68 88888.00 2013-10-02 20:55:22.750 275 12643.40 302.75 54831.65 88888.00 2013-10-02 20:55:22.875 275 12643.50 302.73 54831.65 88888.00 2013-10-02 20:55:23.000 275 12643.48 302.73 54831.65 88888.00 2013-10-02 20:55:23.125 275 12643.48 302.77 54831.68 88888.00 2013-10-02 20:55:23.250 275 12643.42 302.77 54831.65 88888.00 2013-10-02 20:55:23.375 275 12643.42 302.80 54831.65 88888.00 2013-10-02 20:55:23.500 275 12643.42 302.80 54831.62 88888.00 2013-10-02 20:55:23.625 275 12643.52 302.77 54831.60 88888.00 2013-10-02 20:55:23.750 275 12643.55 302.80 54831.55 88888.00 2013-10-02 20:55:23.875 275 12643.55 302.80 54831.57 88888.00 2013-10-02 20:55:24.000 275 12643.50 302.80 54831.55 88888.00 2013-10-02 20:55:24.125 275 12643.55 302.82 54831.57 88888.00 2013-10-02 20:55:24.250 275 12643.52 302.80 54831.53 88888.00 2013-10-02 20:55:24.375 275 12643.58 302.82 54831.50 88888.00 2013-10-02 20:55:24.500 275 12643.58 302.80 54831.50 88888.00 2013-10-02 20:55:24.625 275 12643.58 302.82 54831.50 88888.00 2013-10-02 20:55:24.750 275 12643.60 302.82 54831.50 88888.00 2013-10-02 20:55:24.875 275 12643.65 302.82 54831.50 88888.00 2013-10-02 20:55:25.000 275 12643.58 302.82 54831.50 88888.00 2013-10-02 20:55:25.125 275 12643.58 302.85 54831.47 88888.00 2013-10-02 20:55:25.250 275 12643.65 302.85 54831.47 88888.00 2013-10-02 20:55:25.375 275 12643.73 302.85 54831.45 88888.00 2013-10-02 20:55:25.500 275 12643.73 302.88 54831.47 88888.00 2013-10-02 20:55:25.625 275 12643.65 302.88 54831.45 88888.00 2013-10-02 20:55:25.750 275 12643.60 302.88 54831.45 88888.00 2013-10-02 20:55:25.875 275 12643.62 302.85 54831.40 88888.00 2013-10-02 20:55:26.000 275 12643.62 302.85 54831.35 88888.00 2013-10-02 20:55:26.125 275 12643.60 302.85 54831.38 88888.00 2013-10-02 20:55:26.250 275 12643.65 302.85 54831.40 88888.00 2013-10-02 20:55:26.375 275 12643.77 302.90 54831.40 88888.00 2013-10-02 20:55:26.500 275 12643.80 302.88 54831.35 88888.00 2013-10-02 20:55:26.625 275 12643.85 302.88 54831.35 88888.00 2013-10-02 20:55:26.750 275 12643.90 302.90 54831.30 88888.00 2013-10-02 20:55:26.875 275 12643.88 302.90 54831.30 88888.00 2013-10-02 20:55:27.000 275 12643.90 302.88 54831.30 88888.00 2013-10-02 20:55:27.125 275 12643.92 302.90 54831.30 88888.00 2013-10-02 20:55:27.250 275 12643.88 302.90 54831.28 88888.00 2013-10-02 20:55:27.375 275 12643.92 302.90 54831.25 88888.00 2013-10-02 20:55:27.500 275 12643.88 302.90 54831.25 88888.00 2013-10-02 20:55:27.625 275 12643.90 302.93 54831.25 88888.00 2013-10-02 20:55:27.750 275 12643.95 302.93 54831.28 88888.00 2013-10-02 20:55:27.875 275 12643.98 302.93 54831.25 88888.00 2013-10-02 20:55:28.000 275 12643.95 302.90 54831.22 88888.00 2013-10-02 20:55:28.125 275 12643.98 302.93 54831.22 88888.00 2013-10-02 20:55:28.250 275 12644.02 302.90 54831.22 88888.00 2013-10-02 20:55:28.375 275 12644.08 302.90 54831.25 88888.00 2013-10-02 20:55:28.500 275 12644.05 302.93 54831.22 88888.00 2013-10-02 20:55:28.625 275 12644.05 302.90 54831.20 88888.00 2013-10-02 20:55:28.750 275 12644.05 302.90 54831.20 88888.00 2013-10-02 20:55:28.875 275 12644.10 302.90 54831.18 88888.00 2013-10-02 20:55:29.000 275 12644.08 302.93 54831.15 88888.00 2013-10-02 20:55:29.125 275 12644.15 302.93 54831.15 88888.00 2013-10-02 20:55:29.250 275 12644.23 302.90 54831.15 88888.00 2013-10-02 20:55:29.375 275 12644.23 302.93 54831.15 88888.00 2013-10-02 20:55:29.500 275 12644.23 302.95 54831.15 88888.00 2013-10-02 20:55:29.625 275 12644.23 302.95 54831.12 88888.00 2013-10-02 20:55:29.750 275 12644.25 302.95 54831.12 88888.00 2013-10-02 20:55:29.875 275 12644.30 302.98 54831.12 88888.00 2013-10-02 20:55:30.000 275 12644.33 302.95 54831.12 88888.00 2013-10-02 20:55:30.125 275 12644.40 302.98 54831.12 88888.00 2013-10-02 20:55:30.250 275 12644.38 302.95 54831.10 88888.00 2013-10-02 20:55:30.375 275 12644.40 302.98 54831.10 88888.00 2013-10-02 20:55:30.500 275 12644.40 302.95 54831.07 88888.00 2013-10-02 20:55:30.625 275 12644.50 302.98 54831.07 88888.00 2013-10-02 20:55:30.750 275 12644.50 302.98 54831.05 88888.00 2013-10-02 20:55:30.875 275 12644.52 302.95 54831.03 88888.00 2013-10-02 20:55:31.000 275 12644.58 302.98 54831.03 88888.00 2013-10-02 20:55:31.125 275 12644.55 303.00 54831.03 88888.00 2013-10-02 20:55:31.250 275 12644.48 303.00 54831.03 88888.00 2013-10-02 20:55:31.375 275 12644.48 303.00 54831.00 88888.00 2013-10-02 20:55:31.500 275 12644.55 303.00 54831.00 88888.00 2013-10-02 20:55:31.625 275 12644.55 303.00 54830.97 88888.00 2013-10-02 20:55:31.750 275 12644.55 303.00 54830.95 88888.00 2013-10-02 20:55:31.875 275 12644.58 303.00 54830.95 88888.00 2013-10-02 20:55:32.000 275 12644.62 303.00 54830.95 88888.00 2013-10-02 20:55:32.125 275 12644.62 303.00 54830.97 88888.00 2013-10-02 20:55:32.250 275 12644.60 302.98 54830.95 88888.00 2013-10-02 20:55:32.375 275 12644.70 302.98 54830.93 88888.00 2013-10-02 20:55:32.500 275 12644.77 302.98 54830.93 88888.00 2013-10-02 20:55:32.625 275 12644.75 303.00 54830.93 88888.00 2013-10-02 20:55:32.750 275 12644.70 303.00 54830.90 88888.00 2013-10-02 20:55:32.875 275 12644.77 302.98 54830.90 88888.00 2013-10-02 20:55:33.000 275 12644.80 302.98 54830.88 88888.00 2013-10-02 20:55:33.125 275 12644.77 302.98 54830.88 88888.00 2013-10-02 20:55:33.250 275 12644.83 303.00 54830.88 88888.00 2013-10-02 20:55:33.375 275 12644.90 302.98 54830.85 88888.00 2013-10-02 20:55:33.500 275 12644.90 302.98 54830.85 88888.00 2013-10-02 20:55:33.625 275 12644.88 302.98 54830.82 88888.00 2013-10-02 20:55:33.750 275 12644.90 302.98 54830.82 88888.00 2013-10-02 20:55:33.875 275 12644.92 302.98 54830.85 88888.00 2013-10-02 20:55:34.000 275 12644.92 302.98 54830.82 88888.00 2013-10-02 20:55:34.125 275 12645.02 302.98 54830.82 88888.00 2013-10-02 20:55:34.250 275 12645.05 302.95 54830.80 88888.00 2013-10-02 20:55:34.375 275 12645.05 302.98 54830.78 88888.00 2013-10-02 20:55:34.500 275 12645.02 302.98 54830.80 88888.00 2013-10-02 20:55:34.625 275 12644.98 302.98 54830.80 88888.00 2013-10-02 20:55:34.750 275 12645.02 302.98 54830.75 88888.00 2013-10-02 20:55:34.875 275 12645.08 302.98 54830.78 88888.00 2013-10-02 20:55:35.000 275 12645.10 302.98 54830.72 88888.00 2013-10-02 20:55:35.125 275 12645.15 302.98 54830.72 88888.00 2013-10-02 20:55:35.250 275 12645.12 302.95 54830.70 88888.00 2013-10-02 20:55:35.375 275 12645.17 302.98 54830.72 88888.00 2013-10-02 20:55:35.500 275 12645.20 302.98 54830.72 88888.00 2013-10-02 20:55:35.625 275 12645.25 303.00 54830.75 88888.00 2013-10-02 20:55:35.750 275 12645.27 303.00 54830.70 88888.00 2013-10-02 20:55:35.875 275 12645.25 302.95 54830.70 88888.00 2013-10-02 20:55:36.000 275 12645.25 302.95 54830.65 88888.00 2013-10-02 20:55:36.125 275 12645.33 302.95 54830.65 88888.00 2013-10-02 20:55:36.250 275 12645.35 302.95 54830.65 88888.00 2013-10-02 20:55:36.375 275 12645.40 302.98 54830.65 88888.00 2013-10-02 20:55:36.500 275 12645.42 302.95 54830.62 88888.00 2013-10-02 20:55:36.625 275 12645.38 302.95 54830.62 88888.00 2013-10-02 20:55:36.750 275 12645.40 302.95 54830.57 88888.00 2013-10-02 20:55:36.875 275 12645.42 302.95 54830.57 88888.00 2013-10-02 20:55:37.000 275 12645.45 302.95 54830.55 88888.00 2013-10-02 20:55:37.125 275 12645.48 302.93 54830.55 88888.00 2013-10-02 20:55:37.250 275 12645.50 302.90 54830.55 88888.00 2013-10-02 20:55:37.375 275 12645.50 302.93 54830.57 88888.00 2013-10-02 20:55:37.500 275 12645.52 302.93 54830.57 88888.00 2013-10-02 20:55:37.625 275 12645.55 302.90 54830.57 88888.00 2013-10-02 20:55:37.750 275 12645.50 302.90 54830.55 88888.00 2013-10-02 20:55:37.875 275 12645.52 302.93 54830.55 88888.00 2013-10-02 20:55:38.000 275 12645.58 302.90 54830.53 88888.00 2013-10-02 20:55:38.125 275 12645.58 302.88 54830.50 88888.00 2013-10-02 20:55:38.250 275 12645.55 302.85 54830.50 88888.00 2013-10-02 20:55:38.375 275 12645.58 302.88 54830.50 88888.00 2013-10-02 20:55:38.500 275 12645.62 302.88 54830.50 88888.00 2013-10-02 20:55:38.625 275 12645.65 302.85 54830.53 88888.00 2013-10-02 20:55:38.750 275 12645.65 302.85 54830.47 88888.00 2013-10-02 20:55:38.875 275 12645.70 302.82 54830.45 88888.00 2013-10-02 20:55:39.000 275 12645.77 302.85 54830.45 88888.00 2013-10-02 20:55:39.125 275 12645.85 302.85 54830.45 88888.00 2013-10-02 20:55:39.250 275 12645.85 302.82 54830.45 88888.00 2013-10-02 20:55:39.375 275 12645.80 302.85 54830.45 88888.00 2013-10-02 20:55:39.500 275 12645.80 302.82 54830.45 88888.00 2013-10-02 20:55:39.625 275 12645.83 302.85 54830.43 88888.00 2013-10-02 20:55:39.750 275 12645.80 302.80 54830.43 88888.00 2013-10-02 20:55:39.875 275 12645.83 302.82 54830.45 88888.00 2013-10-02 20:55:40.000 275 12645.95 302.90 54830.47 88888.00 2013-10-02 20:55:40.125 275 12645.95 302.82 54830.45 88888.00 2013-10-02 20:55:40.250 275 12645.88 302.75 54830.40 88888.00 2013-10-02 20:55:40.375 275 12645.92 302.77 54830.40 88888.00 2013-10-02 20:55:40.500 275 12645.98 302.80 54830.40 88888.00 2013-10-02 20:55:40.625 275 12645.98 302.80 54830.40 88888.00 2013-10-02 20:55:40.750 275 12646.00 302.80 54830.40 88888.00 2013-10-02 20:55:40.875 275 12645.98 302.77 54830.40 88888.00 2013-10-02 20:55:41.000 275 12646.02 302.75 54830.38 88888.00 2013-10-02 20:55:41.125 275 12646.05 302.75 54830.40 88888.00 2013-10-02 20:55:41.250 275 12646.00 302.75 54830.38 88888.00 2013-10-02 20:55:41.375 275 12646.00 302.75 54830.35 88888.00 2013-10-02 20:55:41.500 275 12646.00 302.75 54830.38 88888.00 2013-10-02 20:55:41.625 275 12646.08 302.75 54830.35 88888.00 2013-10-02 20:55:41.750 275 12646.12 302.75 54830.35 88888.00 2013-10-02 20:55:41.875 275 12646.12 302.70 54830.35 88888.00 2013-10-02 20:55:42.000 275 12646.10 302.70 54830.32 88888.00 2013-10-02 20:55:42.125 275 12646.15 302.73 54830.35 88888.00 2013-10-02 20:55:42.250 275 12646.38 302.88 54830.50 88888.00 2013-10-02 20:55:42.375 275 12646.38 302.85 54830.43 88888.00 2013-10-02 20:55:42.500 275 12646.17 302.73 54830.32 88888.00 2013-10-02 20:55:42.625 275 12646.12 302.68 54830.32 88888.00 2013-10-02 20:55:42.750 275 12646.17 302.70 54830.35 88888.00 2013-10-02 20:55:42.875 275 12646.20 302.68 54830.32 88888.00 2013-10-02 20:55:43.000 275 12646.27 302.70 54830.30 88888.00 2013-10-02 20:55:43.125 275 12646.27 302.68 54830.28 88888.00 2013-10-02 20:55:43.250 275 12646.25 302.62 54830.28 88888.00 2013-10-02 20:55:43.375 275 12646.30 302.65 54830.28 88888.00 2013-10-02 20:55:43.500 275 12646.35 302.65 54830.30 88888.00 2013-10-02 20:55:43.625 275 12646.38 302.65 54830.28 88888.00 2013-10-02 20:55:43.750 275 12646.38 302.65 54830.28 88888.00 2013-10-02 20:55:43.875 275 12646.38 302.65 54830.25 88888.00 2013-10-02 20:55:44.000 275 12646.38 302.65 54830.22 88888.00 2013-10-02 20:55:44.125 275 12646.38 302.65 54830.22 88888.00 2013-10-02 20:55:44.250 275 12646.40 302.60 54830.28 88888.00 2013-10-02 20:55:44.375 275 12646.40 302.60 54830.25 88888.00 2013-10-02 20:55:44.500 275 12646.42 302.60 54830.25 88888.00 2013-10-02 20:55:44.625 275 12646.48 302.62 54830.25 88888.00 2013-10-02 20:55:44.750 275 12646.52 302.62 54830.25 88888.00 2013-10-02 20:55:44.875 275 12646.50 302.60 54830.25 88888.00 2013-10-02 20:55:45.000 275 12646.48 302.60 54830.22 88888.00 2013-10-02 20:55:45.125 275 12646.42 302.57 54830.25 88888.00 2013-10-02 20:55:45.250 275 12646.45 302.55 54830.25 88888.00 2013-10-02 20:55:45.375 275 12646.52 302.55 54830.22 88888.00 2013-10-02 20:55:45.500 275 12646.58 302.55 54830.25 88888.00 2013-10-02 20:55:45.625 275 12646.60 302.52 54830.25 88888.00 2013-10-02 20:55:45.750 275 12646.55 302.50 54830.22 88888.00 2013-10-02 20:55:45.875 275 12646.52 302.50 54830.20 88888.00 2013-10-02 20:55:46.000 275 12646.55 302.52 54830.15 88888.00 2013-10-02 20:55:46.125 275 12646.60 302.55 54830.18 88888.00 2013-10-02 20:55:46.250 275 12646.58 302.52 54830.18 88888.00 2013-10-02 20:55:46.375 275 12646.62 302.50 54830.20 88888.00 2013-10-02 20:55:46.500 275 12646.67 302.50 54830.22 88888.00 2013-10-02 20:55:46.625 275 12646.73 302.50 54830.18 88888.00 2013-10-02 20:55:46.750 275 12646.73 302.50 54830.15 88888.00 2013-10-02 20:55:46.875 275 12646.73 302.50 54830.12 88888.00 2013-10-02 20:55:47.000 275 12646.73 302.48 54830.15 88888.00 2013-10-02 20:55:47.125 275 12646.77 302.45 54830.12 88888.00 2013-10-02 20:55:47.250 275 12646.83 302.43 54830.15 88888.00 2013-10-02 20:55:47.375 275 12646.88 302.45 54830.15 88888.00 2013-10-02 20:55:47.500 275 12646.88 302.45 54830.15 88888.00 2013-10-02 20:55:47.625 275 12646.88 302.43 54830.15 88888.00 2013-10-02 20:55:47.750 275 12646.88 302.43 54830.12 88888.00 2013-10-02 20:55:47.875 275 12646.90 302.43 54830.12 88888.00 2013-10-02 20:55:48.000 275 12646.92 302.40 54830.10 88888.00 2013-10-02 20:55:48.125 275 12646.92 302.38 54830.10 88888.00 2013-10-02 20:55:48.250 275 12646.90 302.38 54830.07 88888.00 2013-10-02 20:55:48.375 275 12646.92 302.35 54830.05 88888.00 2013-10-02 20:55:48.500 275 12646.98 302.35 54830.07 88888.00 2013-10-02 20:55:48.625 275 12646.98 302.35 54830.10 88888.00 2013-10-02 20:55:48.750 275 12646.95 302.35 54830.07 88888.00 2013-10-02 20:55:48.875 275 12646.95 302.35 54830.07 88888.00 2013-10-02 20:55:49.000 275 12647.00 302.32 54830.05 88888.00 2013-10-02 20:55:49.125 275 12647.02 302.30 54830.07 88888.00 2013-10-02 20:55:49.250 275 12647.08 302.30 54830.05 88888.00 2013-10-02 20:55:49.375 275 12647.08 302.32 54830.07 88888.00 2013-10-02 20:55:49.500 275 12647.10 302.30 54830.05 88888.00 2013-10-02 20:55:49.625 275 12647.08 302.32 54830.05 88888.00 2013-10-02 20:55:49.750 275 12647.05 302.32 54830.05 88888.00 2013-10-02 20:55:49.875 275 12647.12 302.30 54830.05 88888.00 2013-10-02 20:55:50.000 275 12647.12 302.32 54830.00 88888.00 2013-10-02 20:55:50.125 275 12647.15 302.32 54830.03 88888.00 2013-10-02 20:55:50.250 275 12647.17 302.25 54830.05 88888.00 2013-10-02 20:55:50.375 275 12647.15 302.30 54830.03 88888.00 2013-10-02 20:55:50.500 275 12647.12 302.30 54830.03 88888.00 2013-10-02 20:55:50.625 275 12647.15 302.30 54830.00 88888.00 2013-10-02 20:55:50.750 275 12647.15 302.30 54830.00 88888.00 2013-10-02 20:55:50.875 275 12647.20 302.30 54829.97 88888.00 2013-10-02 20:55:51.000 275 12647.23 302.27 54829.97 88888.00 2013-10-02 20:55:51.125 275 12647.25 302.27 54829.97 88888.00 2013-10-02 20:55:51.250 275 12647.27 302.25 54830.00 88888.00 2013-10-02 20:55:51.375 275 12647.27 302.27 54830.00 88888.00 2013-10-02 20:55:51.500 275 12647.27 302.27 54830.00 88888.00 2013-10-02 20:55:51.625 275 12647.27 302.25 54829.95 88888.00 2013-10-02 20:55:51.750 275 12647.25 302.23 54829.95 88888.00 2013-10-02 20:55:51.875 275 12647.25 302.20 54829.95 88888.00 2013-10-02 20:55:52.000 275 12647.35 302.20 54829.97 88888.00 2013-10-02 20:55:52.125 275 12647.35 302.23 54829.95 88888.00 2013-10-02 20:55:52.250 275 12647.30 302.18 54829.97 88888.00 2013-10-02 20:55:52.375 275 12647.35 302.20 54829.95 88888.00 2013-10-02 20:55:52.500 275 12647.40 302.20 54829.95 88888.00 2013-10-02 20:55:52.625 275 12647.42 302.18 54829.97 88888.00 2013-10-02 20:55:52.750 275 12647.45 302.18 54829.97 88888.00 2013-10-02 20:55:52.875 275 12647.45 302.15 54829.97 88888.00 2013-10-02 20:55:53.000 275 12647.48 302.12 54829.97 88888.00 2013-10-02 20:55:53.125 275 12647.45 302.18 54829.97 88888.00 2013-10-02 20:55:53.250 275 12647.45 302.10 54829.93 88888.00 2013-10-02 20:55:53.375 275 12647.50 302.10 54829.97 88888.00 2013-10-02 20:55:53.500 275 12647.60 302.12 54829.95 88888.00 2013-10-02 20:55:53.625 275 12647.60 302.10 54829.95 88888.00 2013-10-02 20:55:53.750 275 12647.58 302.10 54829.93 88888.00 2013-10-02 20:55:53.875 275 12647.62 302.05 54829.93 88888.00 2013-10-02 20:55:54.000 275 12647.55 302.07 54829.90 88888.00 2013-10-02 20:55:54.125 275 12647.60 302.07 54829.93 88888.00 2013-10-02 20:55:54.250 275 12647.62 302.05 54829.90 88888.00 2013-10-02 20:55:54.375 275 12647.65 302.05 54829.90 88888.00 2013-10-02 20:55:54.500 275 12647.67 302.02 54829.88 88888.00 2013-10-02 20:55:54.625 275 12647.70 302.02 54829.88 88888.00 2013-10-02 20:55:54.750 275 12647.70 302.05 54829.90 88888.00 2013-10-02 20:55:54.875 275 12647.73 302.00 54829.88 88888.00 2013-10-02 20:55:55.000 275 12647.75 302.02 54829.88 88888.00 2013-10-02 20:55:55.125 275 12647.75 302.05 54829.88 88888.00 2013-10-02 20:55:55.250 275 12647.75 302.02 54829.85 88888.00 2013-10-02 20:55:55.375 275 12647.73 302.02 54829.85 88888.00 2013-10-02 20:55:55.500 275 12647.77 302.00 54829.88 88888.00 2013-10-02 20:55:55.625 275 12647.85 302.00 54829.85 88888.00 2013-10-02 20:55:55.750 275 12647.83 301.98 54829.85 88888.00 2013-10-02 20:55:55.875 275 12647.83 301.98 54829.82 88888.00 2013-10-02 20:55:56.000 275 12647.80 301.95 54829.85 88888.00 2013-10-02 20:55:56.125 275 12647.83 301.95 54829.82 88888.00 2013-10-02 20:55:56.250 275 12647.85 301.90 54829.85 88888.00 2013-10-02 20:55:56.375 275 12647.88 301.93 54829.82 88888.00 2013-10-02 20:55:56.500 275 12647.85 301.93 54829.82 88888.00 2013-10-02 20:55:56.625 275 12647.85 301.95 54829.82 88888.00 2013-10-02 20:55:56.750 275 12647.83 301.95 54829.85 88888.00 2013-10-02 20:55:56.875 275 12647.85 301.93 54829.82 88888.00 2013-10-02 20:55:57.000 275 12647.88 301.93 54829.82 88888.00 2013-10-02 20:55:57.125 275 12647.90 301.90 54829.80 88888.00 2013-10-02 20:55:57.250 275 12647.90 301.88 54829.80 88888.00 2013-10-02 20:55:57.375 275 12647.95 301.88 54829.82 88888.00 2013-10-02 20:55:57.500 275 12647.98 301.88 54829.78 88888.00 2013-10-02 20:55:57.625 275 12647.92 301.85 54829.78 88888.00 2013-10-02 20:55:57.750 275 12647.92 301.82 54829.78 88888.00 2013-10-02 20:55:57.875 275 12647.95 301.85 54829.80 88888.00 2013-10-02 20:55:58.000 275 12648.00 301.82 54829.82 88888.00 2013-10-02 20:55:58.125 275 12647.98 301.77 54829.82 88888.00 2013-10-02 20:55:58.250 275 12647.98 301.75 54829.80 88888.00 2013-10-02 20:55:58.375 275 12647.98 301.77 54829.75 88888.00 2013-10-02 20:55:58.500 275 12648.02 301.75 54829.78 88888.00 2013-10-02 20:55:58.625 275 12648.05 301.73 54829.80 88888.00 2013-10-02 20:55:58.750 275 12648.10 301.70 54829.80 88888.00 2013-10-02 20:55:58.875 275 12648.08 301.73 54829.80 88888.00 2013-10-02 20:55:59.000 275 12648.05 301.73 54829.80 88888.00 2013-10-02 20:55:59.125 275 12648.05 301.73 54829.80 88888.00 2013-10-02 20:55:59.250 275 12648.05 301.70 54829.80 88888.00 2013-10-02 20:55:59.375 275 12648.12 301.70 54829.80 88888.00 2013-10-02 20:55:59.500 275 12648.15 301.68 54829.80 88888.00 2013-10-02 20:55:59.625 275 12648.15 301.68 54829.78 88888.00 2013-10-02 20:55:59.750 275 12648.17 301.65 54829.80 88888.00 2013-10-02 20:55:59.875 275 12648.15 301.65 54829.78 88888.00 2013-10-02 20:56:00.000 275 12648.17 301.65 54829.78 88888.00 2013-10-02 20:56:00.125 275 12648.20 301.60 54829.80 88888.00 2013-10-02 20:56:00.250 275 12648.20 301.57 54829.78 88888.00 2013-10-02 20:56:00.375 275 12648.25 301.57 54829.75 88888.00 2013-10-02 20:56:00.500 275 12648.25 301.57 54829.72 88888.00 2013-10-02 20:56:00.625 275 12648.23 301.57 54829.75 88888.00 2013-10-02 20:56:00.750 275 12648.23 301.55 54829.75 88888.00 2013-10-02 20:56:00.875 275 12648.27 301.55 54829.75 88888.00 2013-10-02 20:56:01.000 275 12648.23 301.55 54829.78 88888.00 2013-10-02 20:56:01.125 275 12648.25 301.55 54829.75 88888.00 2013-10-02 20:56:01.250 275 12648.33 301.52 54829.75 88888.00 2013-10-02 20:56:01.375 275 12648.38 301.52 54829.70 88888.00 2013-10-02 20:56:01.500 275 12648.35 301.50 54829.72 88888.00 2013-10-02 20:56:01.625 275 12648.35 301.50 54829.72 88888.00 2013-10-02 20:56:01.750 275 12648.33 301.50 54829.75 88888.00 2013-10-02 20:56:01.875 275 12648.38 301.48 54829.72 88888.00 2013-10-02 20:56:02.000 275 12648.40 301.45 54829.72 88888.00 2013-10-02 20:56:02.125 275 12648.42 301.45 54829.75 88888.00 2013-10-02 20:56:02.250 275 12648.45 301.43 54829.75 88888.00 2013-10-02 20:56:02.375 275 12648.48 301.45 54829.75 88888.00 2013-10-02 20:56:02.500 275 12648.42 301.43 54829.72 88888.00 2013-10-02 20:56:02.625 275 12648.40 301.43 54829.75 88888.00 2013-10-02 20:56:02.750 275 12648.42 301.43 54829.75 88888.00 2013-10-02 20:56:02.875 275 12648.48 301.40 54829.78 88888.00 2013-10-02 20:56:03.000 275 12648.42 301.40 54829.72 88888.00 2013-10-02 20:56:03.125 275 12648.40 301.35 54829.72 88888.00 2013-10-02 20:56:03.250 275 12648.40 301.35 54829.72 88888.00 2013-10-02 20:56:03.375 275 12648.50 301.35 54829.72 88888.00 2013-10-02 20:56:03.500 275 12648.52 301.35 54829.72 88888.00 2013-10-02 20:56:03.625 275 12648.52 301.35 54829.70 88888.00 2013-10-02 20:56:03.750 275 12648.52 301.30 54829.70 88888.00 2013-10-02 20:56:03.875 275 12648.50 301.27 54829.70 88888.00 2013-10-02 20:56:04.000 275 12648.48 301.27 54829.70 88888.00 2013-10-02 20:56:04.125 275 12648.50 301.27 54829.70 88888.00 2013-10-02 20:56:04.250 275 12648.55 301.25 54829.70 88888.00 2013-10-02 20:56:04.375 275 12648.62 301.27 54829.72 88888.00 2013-10-02 20:56:04.500 275 12648.67 301.25 54829.68 88888.00 2013-10-02 20:56:04.625 275 12648.67 301.25 54829.70 88888.00 2013-10-02 20:56:04.750 275 12648.65 301.20 54829.72 88888.00 2013-10-02 20:56:04.875 275 12648.62 301.20 54829.68 88888.00 2013-10-02 20:56:05.000 275 12648.60 301.18 54829.68 88888.00 2013-10-02 20:56:05.125 275 12648.60 301.18 54829.65 88888.00 2013-10-02 20:56:05.250 275 12648.62 301.18 54829.68 88888.00 2013-10-02 20:56:05.375 275 12648.73 301.15 54829.68 88888.00 2013-10-02 20:56:05.500 275 12648.70 301.15 54829.65 88888.00 2013-10-02 20:56:05.625 275 12648.65 301.12 54829.65 88888.00 2013-10-02 20:56:05.750 275 12648.67 301.12 54829.68 88888.00 2013-10-02 20:56:05.875 275 12648.70 301.10 54829.68 88888.00 2013-10-02 20:56:06.000 275 12648.65 301.07 54829.65 88888.00 2013-10-02 20:56:06.125 275 12648.62 301.05 54829.65 88888.00 2013-10-02 20:56:06.250 275 12648.60 301.05 54829.65 88888.00 2013-10-02 20:56:06.375 275 12648.65 301.05 54829.65 88888.00 2013-10-02 20:56:06.500 275 12648.73 301.02 54829.68 88888.00 2013-10-02 20:56:06.625 275 12648.73 301.00 54829.68 88888.00 2013-10-02 20:56:06.750 275 12648.77 300.98 54829.65 88888.00 2013-10-02 20:56:06.875 275 12648.80 300.98 54829.65 88888.00 2013-10-02 20:56:07.000 275 12648.77 300.98 54829.65 88888.00 2013-10-02 20:56:07.125 275 12648.73 300.95 54829.65 88888.00 2013-10-02 20:56:07.250 275 12648.70 300.95 54829.70 88888.00 2013-10-02 20:56:07.375 275 12648.70 300.95 54829.68 88888.00 2013-10-02 20:56:07.500 275 12648.73 300.90 54829.65 88888.00 2013-10-02 20:56:07.625 275 12648.75 300.90 54829.68 88888.00 2013-10-02 20:56:07.750 275 12648.75 300.90 54829.65 88888.00 2013-10-02 20:56:07.875 275 12648.75 300.88 54829.65 88888.00 2013-10-02 20:56:08.000 275 12648.83 300.88 54829.65 88888.00 2013-10-02 20:56:08.125 275 12648.80 300.85 54829.65 88888.00 2013-10-02 20:56:08.250 275 12648.73 300.85 54829.65 88888.00 2013-10-02 20:56:08.375 275 12648.77 300.82 54829.68 88888.00 2013-10-02 20:56:08.500 275 12648.80 300.82 54829.68 88888.00 2013-10-02 20:56:08.625 275 12648.77 300.80 54829.68 88888.00 2013-10-02 20:56:08.750 275 12648.77 300.80 54829.68 88888.00 2013-10-02 20:56:08.875 275 12648.75 300.80 54829.65 88888.00 2013-10-02 20:56:09.000 275 12648.73 300.80 54829.65 88888.00 2013-10-02 20:56:09.125 275 12648.75 300.75 54829.68 88888.00 2013-10-02 20:56:09.250 275 12648.75 300.73 54829.65 88888.00 2013-10-02 20:56:09.375 275 12648.75 300.73 54829.68 88888.00 2013-10-02 20:56:09.500 275 12648.77 300.70 54829.65 88888.00 2013-10-02 20:56:09.625 275 12648.80 300.73 54829.65 88888.00 2013-10-02 20:56:09.750 275 12648.83 300.73 54829.68 88888.00 2013-10-02 20:56:09.875 275 12648.83 300.70 54829.68 88888.00 2013-10-02 20:56:10.000 275 12648.75 300.68 54829.65 88888.00 2013-10-02 20:56:10.125 275 12648.77 300.68 54829.68 88888.00 2013-10-02 20:56:10.250 275 12648.80 300.68 54829.65 88888.00 2013-10-02 20:56:10.375 275 12648.83 300.62 54829.65 88888.00 2013-10-02 20:56:10.500 275 12648.83 300.62 54829.65 88888.00 2013-10-02 20:56:10.625 275 12648.88 300.62 54829.62 88888.00 2013-10-02 20:56:10.750 275 12648.95 300.62 54829.65 88888.00 2013-10-02 20:56:10.875 275 12648.92 300.57 54829.65 88888.00 2013-10-02 20:56:11.000 275 12648.88 300.55 54829.62 88888.00 2013-10-02 20:56:11.125 275 12648.83 300.57 54829.65 88888.00 2013-10-02 20:56:11.250 275 12648.75 300.50 54829.65 88888.00 2013-10-02 20:56:11.375 275 12648.85 300.50 54829.65 88888.00 2013-10-02 20:56:11.500 275 12648.88 300.52 54829.68 88888.00 2013-10-02 20:56:11.625 275 12648.83 300.50 54829.65 88888.00 2013-10-02 20:56:11.750 275 12648.80 300.45 54829.62 88888.00 2013-10-02 20:56:11.875 275 12648.75 300.48 54829.62 88888.00 2013-10-02 20:56:12.000 275 12648.77 300.45 54829.62 88888.00 2013-10-02 20:56:12.125 275 12648.77 300.45 54829.62 88888.00 2013-10-02 20:56:12.250 275 12648.70 300.40 54829.62 88888.00 2013-10-02 20:56:12.375 275 12648.70 300.40 54829.62 88888.00 2013-10-02 20:56:12.500 275 12648.73 300.40 54829.62 88888.00 2013-10-02 20:56:12.625 275 12648.80 300.38 54829.60 88888.00 2013-10-02 20:56:12.750 275 12648.80 300.40 54829.60 88888.00 2013-10-02 20:56:12.875 275 12648.80 300.38 54829.60 88888.00 2013-10-02 20:56:13.000 275 12648.73 300.35 54829.60 88888.00 2013-10-02 20:56:13.125 275 12648.67 300.35 54829.62 88888.00 2013-10-02 20:56:13.250 275 12648.73 300.32 54829.62 88888.00 2013-10-02 20:56:13.375 275 12648.77 300.32 54829.60 88888.00 2013-10-02 20:56:13.500 275 12648.80 300.30 54829.60 88888.00 2013-10-02 20:56:13.625 275 12648.77 300.30 54829.60 88888.00 2013-10-02 20:56:13.750 275 12648.75 300.30 54829.60 88888.00 2013-10-02 20:56:13.875 275 12648.77 300.30 54829.60 88888.00 2013-10-02 20:56:14.000 275 12648.80 300.27 54829.60 88888.00 2013-10-02 20:56:14.125 275 12648.77 300.27 54829.62 88888.00 2013-10-02 20:56:14.250 275 12648.73 300.25 54829.62 88888.00 2013-10-02 20:56:14.375 275 12648.77 300.23 54829.60 88888.00 2013-10-02 20:56:14.500 275 12648.80 300.23 54829.62 88888.00 2013-10-02 20:56:14.625 275 12648.80 300.23 54829.60 88888.00 2013-10-02 20:56:14.750 275 12648.75 300.23 54829.65 88888.00 2013-10-02 20:56:14.875 275 12648.67 300.25 54829.62 88888.00 2013-10-02 20:56:15.000 275 12648.73 300.23 54829.62 88888.00 2013-10-02 20:56:15.125 275 12648.75 300.23 54829.62 88888.00 2013-10-02 20:56:15.250 275 12648.73 300.20 54829.62 88888.00 2013-10-02 20:56:15.375 275 12648.70 300.20 54829.62 88888.00 2013-10-02 20:56:15.500 275 12648.70 300.18 54829.62 88888.00 2013-10-02 20:56:15.625 275 12648.70 300.23 54829.62 88888.00 2013-10-02 20:56:15.750 275 12648.67 300.18 54829.62 88888.00 2013-10-02 20:56:15.875 275 12648.67 300.18 54829.62 88888.00 2013-10-02 20:56:16.000 275 12648.70 300.18 54829.62 88888.00 2013-10-02 20:56:16.125 275 12648.73 300.15 54829.62 88888.00 2013-10-02 20:56:16.250 275 12648.67 300.12 54829.62 88888.00 2013-10-02 20:56:16.375 275 12648.70 300.15 54829.62 88888.00 2013-10-02 20:56:16.500 275 12648.75 300.12 54829.60 88888.00 2013-10-02 20:56:16.625 275 12648.75 300.10 54829.60 88888.00 2013-10-02 20:56:16.750 275 12648.75 300.07 54829.57 88888.00 2013-10-02 20:56:16.875 275 12648.75 300.10 54829.60 88888.00 2013-10-02 20:56:17.000 275 12648.73 300.10 54829.60 88888.00 2013-10-02 20:56:17.125 275 12648.73 300.10 54829.60 88888.00 2013-10-02 20:56:17.250 275 12648.73 300.05 54829.60 88888.00 2013-10-02 20:56:17.375 275 12648.73 300.05 54829.60 88888.00 2013-10-02 20:56:17.500 275 12648.70 300.05 54829.60 88888.00 2013-10-02 20:56:17.625 275 12648.70 300.05 54829.62 88888.00 2013-10-02 20:56:17.750 275 12648.75 300.02 54829.60 88888.00 2013-10-02 20:56:17.875 275 12648.77 300.05 54829.57 88888.00 2013-10-02 20:56:18.000 275 12648.77 300.05 54829.57 88888.00 2013-10-02 20:56:18.125 275 12648.75 300.07 54829.57 88888.00 2013-10-02 20:56:18.250 275 12648.77 300.05 54829.57 88888.00 2013-10-02 20:56:18.375 275 12648.83 300.05 54829.55 88888.00 2013-10-02 20:56:18.500 275 12648.83 300.07 54829.55 88888.00 2013-10-02 20:56:18.625 275 12648.80 300.07 54829.55 88888.00 2013-10-02 20:56:18.750 275 12648.80 300.07 54829.57 88888.00 2013-10-02 20:56:18.875 275 12648.83 300.02 54829.57 88888.00 2013-10-02 20:56:19.000 275 12648.80 300.05 54829.57 88888.00 2013-10-02 20:56:19.125 275 12648.77 300.05 54829.57 88888.00 2013-10-02 20:56:19.250 275 12648.75 300.02 54829.57 88888.00 2013-10-02 20:56:19.375 275 12648.83 300.02 54829.55 88888.00 2013-10-02 20:56:19.500 275 12648.88 300.02 54829.57 88888.00 2013-10-02 20:56:19.625 275 12648.85 300.00 54829.55 88888.00 2013-10-02 20:56:19.750 275 12648.80 300.02 54829.57 88888.00 2013-10-02 20:56:19.875 275 12648.73 300.00 54829.55 88888.00 2013-10-02 20:56:20.000 275 12648.73 300.02 54829.55 88888.00 2013-10-02 20:56:20.125 275 12648.75 300.02 54829.55 88888.00 2013-10-02 20:56:20.250 275 12648.73 300.00 54829.55 88888.00 2013-10-02 20:56:20.375 275 12648.75 300.00 54829.55 88888.00 2013-10-02 20:56:20.500 275 12648.73 300.00 54829.55 88888.00 2013-10-02 20:56:20.625 275 12648.75 300.00 54829.55 88888.00 2013-10-02 20:56:20.750 275 12648.77 300.00 54829.55 88888.00 2013-10-02 20:56:20.875 275 12648.75 299.98 54829.55 88888.00 2013-10-02 20:56:21.000 275 12648.73 299.98 54829.55 88888.00 2013-10-02 20:56:21.125 275 12648.73 299.98 54829.55 88888.00 2013-10-02 20:56:21.250 275 12648.73 300.00 54829.55 88888.00 2013-10-02 20:56:21.375 275 12648.80 300.00 54829.55 88888.00 2013-10-02 20:56:21.500 275 12648.80 300.00 54829.55 88888.00 2013-10-02 20:56:21.625 275 12648.75 300.00 54829.53 88888.00 2013-10-02 20:56:21.750 275 12648.73 299.98 54829.53 88888.00 2013-10-02 20:56:21.875 275 12648.73 300.00 54829.55 88888.00 2013-10-02 20:56:22.000 275 12648.73 299.98 54829.53 88888.00 2013-10-02 20:56:22.125 275 12648.73 300.00 54829.53 88888.00 2013-10-02 20:56:22.250 275 12648.65 300.00 54829.55 88888.00 2013-10-02 20:56:22.375 275 12648.67 300.00 54829.55 88888.00 2013-10-02 20:56:22.500 275 12648.70 299.98 54829.53 88888.00 2013-10-02 20:56:22.625 275 12648.75 299.98 54829.50 88888.00 2013-10-02 20:56:22.750 275 12648.73 299.98 54829.50 88888.00 2013-10-02 20:56:22.875 275 12648.73 299.98 54829.50 88888.00 2013-10-02 20:56:23.000 275 12648.73 300.00 54829.50 88888.00 2013-10-02 20:56:23.125 275 12648.75 300.00 54829.50 88888.00 2013-10-02 20:56:23.250 275 12648.75 299.98 54829.50 88888.00 2013-10-02 20:56:23.375 275 12648.80 299.98 54829.50 88888.00 2013-10-02 20:56:23.500 275 12648.80 299.98 54829.47 88888.00 2013-10-02 20:56:23.625 275 12648.85 299.98 54829.47 88888.00 2013-10-02 20:56:23.750 275 12648.85 299.98 54829.47 88888.00 2013-10-02 20:56:23.875 275 12648.83 299.95 54829.45 88888.00 2013-10-02 20:56:24.000 275 12648.83 299.98 54829.47 88888.00 2013-10-02 20:56:24.125 275 12648.85 299.98 54829.45 88888.00 2013-10-02 20:56:24.250 275 12648.90 299.98 54829.47 88888.00 2013-10-02 20:56:24.375 275 12648.92 300.00 54829.50 88888.00 2013-10-02 20:56:24.500 275 12648.88 299.98 54829.47 88888.00 2013-10-02 20:56:24.625 275 12648.83 299.98 54829.47 88888.00 2013-10-02 20:56:24.750 275 12648.83 300.00 54829.47 88888.00 2013-10-02 20:56:24.875 275 12648.85 300.00 54829.47 88888.00 2013-10-02 20:56:25.000 275 12648.85 299.98 54829.45 88888.00 2013-10-02 20:56:25.125 275 12648.88 300.00 54829.45 88888.00 2013-10-02 20:56:25.250 275 12648.85 300.00 54829.45 88888.00 2013-10-02 20:56:25.375 275 12648.88 300.00 54829.43 88888.00 2013-10-02 20:56:25.500 275 12648.90 300.02 54829.43 88888.00 2013-10-02 20:56:25.625 275 12648.92 300.00 54829.43 88888.00 2013-10-02 20:56:25.750 275 12648.90 300.00 54829.43 88888.00 2013-10-02 20:56:25.875 275 12648.88 300.02 54829.40 88888.00 2013-10-02 20:56:26.000 275 12648.88 300.02 54829.43 88888.00 2013-10-02 20:56:26.125 275 12648.88 300.02 54829.43 88888.00 2013-10-02 20:56:26.250 275 12648.88 300.00 54829.43 88888.00 2013-10-02 20:56:26.375 275 12648.92 300.02 54829.40 88888.00 2013-10-02 20:56:26.500 275 12649.00 300.02 54829.43 88888.00 2013-10-02 20:56:26.625 275 12648.95 300.02 54829.40 88888.00 2013-10-02 20:56:26.750 275 12648.95 300.02 54829.40 88888.00 2013-10-02 20:56:26.875 275 12648.98 300.02 54829.43 88888.00 2013-10-02 20:56:27.000 275 12649.00 300.02 54829.40 88888.00 2013-10-02 20:56:27.125 275 12649.00 300.02 54829.40 88888.00 2013-10-02 20:56:27.250 275 12648.92 300.02 54829.45 88888.00 2013-10-02 20:56:27.375 275 12648.90 300.02 54829.43 88888.00 2013-10-02 20:56:27.500 275 12648.92 300.02 54829.40 88888.00 2013-10-02 20:56:27.625 275 12648.98 300.05 54829.43 88888.00 2013-10-02 20:56:27.750 275 12648.95 300.02 54829.43 88888.00 2013-10-02 20:56:27.875 275 12648.92 300.02 54829.40 88888.00 2013-10-02 20:56:28.000 275 12648.88 300.02 54829.40 88888.00 2013-10-02 20:56:28.125 275 12648.90 300.05 54829.40 88888.00 2013-10-02 20:56:28.250 275 12648.90 300.05 54829.38 88888.00 2013-10-02 20:56:28.375 275 12648.92 300.05 54829.38 88888.00 2013-10-02 20:56:28.500 275 12648.98 300.05 54829.38 88888.00 2013-10-02 20:56:28.625 275 12648.98 300.05 54829.35 88888.00 2013-10-02 20:56:28.750 275 12649.00 300.05 54829.38 88888.00 2013-10-02 20:56:28.875 275 12649.05 300.07 54829.35 88888.00 2013-10-02 20:56:29.000 275 12649.10 300.07 54829.32 88888.00 2013-10-02 20:56:29.125 275 12649.12 300.07 54829.32 88888.00 2013-10-02 20:56:29.250 275 12648.98 300.07 54829.35 88888.00 2013-10-02 20:56:29.375 275 12648.95 300.10 54829.35 88888.00 2013-10-02 20:56:29.500 275 12649.00 300.07 54829.35 88888.00 2013-10-02 20:56:29.625 275 12649.00 300.10 54829.32 88888.00 2013-10-02 20:56:29.750 275 12649.05 300.12 54829.35 88888.00 2013-10-02 20:56:29.875 275 12649.08 300.12 54829.35 88888.00 2013-10-02 20:56:30.000 275 12649.00 300.07 54829.30 88888.00 2013-10-02 20:56:30.125 275 12649.00 300.10 54829.30 88888.00 2013-10-02 20:56:30.250 275 12649.08 300.12 54829.38 88888.00 2013-10-02 20:56:30.375 275 12649.20 300.15 54829.38 88888.00 2013-10-02 20:56:30.500 275 12649.20 300.15 54829.35 88888.00 2013-10-02 20:56:30.625 275 12649.12 300.12 54829.32 88888.00 2013-10-02 20:56:30.750 275 12649.05 300.15 54829.32 88888.00 2013-10-02 20:56:30.875 275 12649.08 300.15 54829.32 88888.00 2013-10-02 20:56:31.000 275 12649.08 300.15 54829.30 88888.00 2013-10-02 20:56:31.125 275 12649.02 300.15 54829.32 88888.00 2013-10-02 20:56:31.250 275 12648.98 300.15 54829.32 88888.00 2013-10-02 20:56:31.375 275 12649.05 300.18 54829.30 88888.00 2013-10-02 20:56:31.500 275 12649.12 300.18 54829.30 88888.00 2013-10-02 20:56:31.625 275 12649.20 300.18 54829.30 88888.00 2013-10-02 20:56:31.750 275 12649.20 300.18 54829.30 88888.00 2013-10-02 20:56:31.875 275 12649.20 300.18 54829.30 88888.00 2013-10-02 20:56:32.000 275 12649.20 300.20 54829.30 88888.00 2013-10-02 20:56:32.125 275 12649.17 300.20 54829.30 88888.00 2013-10-02 20:56:32.250 275 12649.12 300.23 54829.30 88888.00 2013-10-02 20:56:32.375 275 12649.17 300.23 54829.30 88888.00 2013-10-02 20:56:32.500 275 12649.23 300.23 54829.30 88888.00 2013-10-02 20:56:32.625 275 12649.20 300.20 54829.30 88888.00 2013-10-02 20:56:32.750 275 12649.23 300.25 54829.30 88888.00 2013-10-02 20:56:32.875 275 12649.27 300.20 54829.30 88888.00 2013-10-02 20:56:33.000 275 12649.33 300.23 54829.30 88888.00 2013-10-02 20:56:33.125 275 12649.35 300.25 54829.28 88888.00 2013-10-02 20:56:33.250 275 12649.38 300.23 54829.28 88888.00 2013-10-02 20:56:33.375 275 12649.38 300.20 54829.25 88888.00 2013-10-02 20:56:33.500 275 12649.38 300.20 54829.25 88888.00 2013-10-02 20:56:33.625 275 12649.38 300.20 54829.28 88888.00 2013-10-02 20:56:33.750 275 12649.40 300.23 54829.28 88888.00 2013-10-02 20:56:33.875 275 12649.38 300.25 54829.30 88888.00 2013-10-02 20:56:34.000 275 12649.33 300.23 54829.28 88888.00 2013-10-02 20:56:34.125 275 12649.35 300.20 54829.25 88888.00 2013-10-02 20:56:34.250 275 12649.35 300.20 54829.25 88888.00 2013-10-02 20:56:34.375 275 12649.33 300.23 54829.28 88888.00 2013-10-02 20:56:34.500 275 12649.33 300.23 54829.28 88888.00 2013-10-02 20:56:34.625 275 12649.42 300.20 54829.28 88888.00 2013-10-02 20:56:34.750 275 12649.42 300.23 54829.28 88888.00 2013-10-02 20:56:34.875 275 12649.35 300.25 54829.28 88888.00 2013-10-02 20:56:35.000 275 12649.40 300.23 54829.25 88888.00 2013-10-02 20:56:35.125 275 12649.48 300.20 54829.28 88888.00 2013-10-02 20:56:35.250 275 12649.42 300.20 54829.25 88888.00 2013-10-02 20:56:35.375 275 12649.42 300.23 54829.22 88888.00 2013-10-02 20:56:35.500 275 12649.42 300.20 54829.22 88888.00 2013-10-02 20:56:35.625 275 12649.48 300.20 54829.25 88888.00 2013-10-02 20:56:35.750 275 12649.45 300.23 54829.25 88888.00 2013-10-02 20:56:35.875 275 12649.42 300.25 54829.28 88888.00 2013-10-02 20:56:36.000 275 12649.45 300.25 54829.28 88888.00 2013-10-02 20:56:36.125 275 12649.45 300.20 54829.25 88888.00 2013-10-02 20:56:36.250 275 12649.42 300.23 54829.25 88888.00 2013-10-02 20:56:36.375 275 12649.42 300.25 54829.22 88888.00 2013-10-02 20:56:36.500 275 12649.45 300.25 54829.20 88888.00 2013-10-02 20:56:36.625 275 12649.42 300.25 54829.20 88888.00 2013-10-02 20:56:36.750 275 12649.42 300.25 54829.20 88888.00 2013-10-02 20:56:36.875 275 12649.45 300.25 54829.18 88888.00 2013-10-02 20:56:37.000 275 12649.55 300.23 54829.18 88888.00 2013-10-02 20:56:37.125 275 12649.58 300.25 54829.20 88888.00 2013-10-02 20:56:37.250 275 12649.50 300.25 54829.18 88888.00 2013-10-02 20:56:37.375 275 12649.52 300.27 54829.20 88888.00 2013-10-02 20:56:37.500 275 12649.58 300.27 54829.20 88888.00 2013-10-02 20:56:37.625 275 12649.55 300.27 54829.20 88888.00 2013-10-02 20:56:37.750 275 12649.58 300.27 54829.15 88888.00 2013-10-02 20:56:37.875 275 12649.62 300.25 54829.18 88888.00 2013-10-02 20:56:38.000 275 12649.67 300.25 54829.20 88888.00 2013-10-02 20:56:38.125 275 12649.67 300.27 54829.18 88888.00 2013-10-02 20:56:38.250 275 12649.65 300.25 54829.18 88888.00 2013-10-02 20:56:38.375 275 12649.67 300.25 54829.18 88888.00 2013-10-02 20:56:38.500 275 12649.67 300.25 54829.18 88888.00 2013-10-02 20:56:38.625 275 12649.67 300.27 54829.18 88888.00 2013-10-02 20:56:38.750 275 12649.73 300.30 54829.18 88888.00 2013-10-02 20:56:38.875 275 12649.80 300.30 54829.15 88888.00 2013-10-02 20:56:39.000 275 12649.85 300.30 54829.20 88888.00 2013-10-02 20:56:39.125 275 12649.88 300.30 54829.20 88888.00 2013-10-02 20:56:39.250 275 12649.85 300.30 54829.18 88888.00 2013-10-02 20:56:39.375 275 12649.83 300.30 54829.15 88888.00 2013-10-02 20:56:39.500 275 12649.83 300.32 54829.15 88888.00 2013-10-02 20:56:39.625 275 12649.77 300.32 54829.15 88888.00 2013-10-02 20:56:39.750 275 12649.75 300.32 54829.15 88888.00 2013-10-02 20:56:39.875 275 12649.75 300.32 54829.15 88888.00 2013-10-02 20:56:40.000 275 12649.77 300.30 54829.15 88888.00 2013-10-02 20:56:40.125 275 12649.88 300.32 54829.15 88888.00 2013-10-02 20:56:40.250 275 12649.85 300.27 54829.20 88888.00 2013-10-02 20:56:40.375 275 12649.83 300.32 54829.15 88888.00 2013-10-02 20:56:40.500 275 12649.83 300.35 54829.15 88888.00 2013-10-02 20:56:40.625 275 12649.83 300.35 54829.15 88888.00 2013-10-02 20:56:40.750 275 12649.85 300.32 54829.15 88888.00 2013-10-02 20:56:40.875 275 12649.88 300.35 54829.15 88888.00 2013-10-02 20:56:41.000 275 12649.88 300.35 54829.15 88888.00 2013-10-02 20:56:41.125 275 12649.90 300.38 54829.12 88888.00 2013-10-02 20:56:41.250 275 12649.95 300.32 54829.12 88888.00 2013-10-02 20:56:41.375 275 12649.98 300.35 54829.12 88888.00 2013-10-02 20:56:41.500 275 12649.92 300.38 54829.15 88888.00 2013-10-02 20:56:41.625 275 12649.98 300.38 54829.15 88888.00 2013-10-02 20:56:41.750 275 12650.00 300.35 54829.15 88888.00 2013-10-02 20:56:41.875 275 12650.02 300.38 54829.12 88888.00 2013-10-02 20:56:42.000 275 12650.02 300.35 54829.12 88888.00 2013-10-02 20:56:42.125 275 12650.00 300.35 54829.10 88888.00 2013-10-02 20:56:42.250 275 12649.95 300.35 54829.10 88888.00 2013-10-02 20:56:42.375 275 12650.02 300.40 54829.10 88888.00 2013-10-02 20:56:42.500 275 12650.08 300.38 54829.12 88888.00 2013-10-02 20:56:42.625 275 12650.10 300.38 54829.15 88888.00 2013-10-02 20:56:42.750 275 12650.08 300.38 54829.12 88888.00 2013-10-02 20:56:42.875 275 12650.10 300.35 54829.10 88888.00 2013-10-02 20:56:43.000 275 12650.12 300.38 54829.07 88888.00 2013-10-02 20:56:43.125 275 12650.15 300.40 54829.10 88888.00 2013-10-02 20:56:43.250 275 12650.17 300.38 54829.10 88888.00 2013-10-02 20:56:43.375 275 12650.20 300.40 54829.10 88888.00 2013-10-02 20:56:43.500 275 12650.23 300.40 54829.12 88888.00 2013-10-02 20:56:43.625 275 12650.25 300.40 54829.10 88888.00 2013-10-02 20:56:43.750 275 12650.30 300.40 54829.07 88888.00 2013-10-02 20:56:43.875 275 12650.30 300.38 54829.10 88888.00 2013-10-02 20:56:44.000 275 12650.30 300.38 54829.07 88888.00 2013-10-02 20:56:44.125 275 12650.27 300.40 54829.07 88888.00 2013-10-02 20:56:44.250 275 12650.33 300.38 54829.10 88888.00 2013-10-02 20:56:44.375 275 12650.38 300.40 54829.10 88888.00 2013-10-02 20:56:44.500 275 12650.35 300.40 54829.10 88888.00 2013-10-02 20:56:44.625 275 12650.33 300.40 54829.10 88888.00 2013-10-02 20:56:44.750 275 12650.38 300.40 54829.12 88888.00 2013-10-02 20:56:44.875 275 12650.38 300.40 54829.10 88888.00 2013-10-02 20:56:45.000 275 12650.35 300.40 54829.10 88888.00 2013-10-02 20:56:45.125 275 12650.38 300.40 54829.07 88888.00 2013-10-02 20:56:45.250 275 12650.40 300.40 54829.10 88888.00 2013-10-02 20:56:45.375 275 12650.40 300.40 54829.07 88888.00 2013-10-02 20:56:45.500 275 12650.35 300.40 54829.10 88888.00 2013-10-02 20:56:45.625 275 12650.33 300.40 54829.07 88888.00 2013-10-02 20:56:45.750 275 12650.40 300.40 54829.10 88888.00 2013-10-02 20:56:45.875 275 12650.45 300.40 54829.07 88888.00 2013-10-02 20:56:46.000 275 12650.50 300.40 54829.07 88888.00 2013-10-02 20:56:46.125 275 12650.48 300.40 54829.10 88888.00 2013-10-02 20:56:46.250 275 12650.45 300.40 54829.07 88888.00 2013-10-02 20:56:46.375 275 12650.48 300.40 54829.07 88888.00 2013-10-02 20:56:46.500 275 12650.52 300.43 54829.05 88888.00 2013-10-02 20:56:46.625 275 12650.55 300.40 54829.03 88888.00 2013-10-02 20:56:46.750 275 12650.58 300.43 54829.05 88888.00 2013-10-02 20:56:46.875 275 12650.55 300.45 54829.07 88888.00 2013-10-02 20:56:47.000 275 12650.58 300.45 54829.07 88888.00 2013-10-02 20:56:47.125 275 12650.60 300.43 54829.10 88888.00 2013-10-02 20:56:47.250 275 12650.58 300.38 54829.07 88888.00 2013-10-02 20:56:47.375 275 12650.58 300.40 54829.03 88888.00 2013-10-02 20:56:47.500 275 12650.58 300.38 54829.03 88888.00 2013-10-02 20:56:47.625 275 12650.58 300.40 54829.07 88888.00 2013-10-02 20:56:47.750 275 12650.60 300.40 54829.07 88888.00 2013-10-02 20:56:47.875 275 12650.70 300.40 54829.07 88888.00 2013-10-02 20:56:48.000 275 12650.70 300.40 54829.05 88888.00 2013-10-02 20:56:48.125 275 12650.60 300.38 54829.05 88888.00 2013-10-02 20:56:48.250 275 12650.55 300.38 54829.05 88888.00 2013-10-02 20:56:48.375 275 12650.67 300.38 54829.03 88888.00 2013-10-02 20:56:48.500 275 12650.75 300.38 54829.05 88888.00 2013-10-02 20:56:48.625 275 12650.77 300.40 54829.05 88888.00 2013-10-02 20:56:48.750 275 12650.77 300.40 54829.05 88888.00 2013-10-02 20:56:48.875 275 12650.77 300.40 54829.07 88888.00 2013-10-02 20:56:49.000 275 12650.83 300.40 54829.05 88888.00 2013-10-02 20:56:49.125 275 12650.83 300.40 54829.05 88888.00 2013-10-02 20:56:49.250 275 12650.80 300.40 54829.07 88888.00 2013-10-02 20:56:49.375 275 12650.85 300.43 54829.05 88888.00 2013-10-02 20:56:49.500 275 12650.85 300.43 54829.05 88888.00 2013-10-02 20:56:49.625 275 12650.90 300.40 54829.03 88888.00 2013-10-02 20:56:49.750 275 12650.90 300.43 54829.05 88888.00 2013-10-02 20:56:49.875 275 12650.95 300.40 54829.05 88888.00 2013-10-02 20:56:50.000 275 12650.95 300.43 54829.03 88888.00 2013-10-02 20:56:50.125 275 12650.95 300.45 54829.05 88888.00 2013-10-02 20:56:50.250 275 12650.98 300.40 54829.05 88888.00 2013-10-02 20:56:50.375 275 12651.02 300.40 54829.05 88888.00 2013-10-02 20:56:50.500 275 12651.02 300.43 54829.05 88888.00 2013-10-02 20:56:50.625 275 12650.98 300.40 54829.03 88888.00 2013-10-02 20:56:50.750 275 12651.02 300.40 54829.03 88888.00 2013-10-02 20:56:50.875 275 12651.08 300.38 54829.05 88888.00 2013-10-02 20:56:51.000 275 12651.10 300.40 54829.03 88888.00 2013-10-02 20:56:51.125 275 12651.12 300.40 54829.00 88888.00 2013-10-02 20:56:51.250 275 12651.15 300.35 54829.00 88888.00 2013-10-02 20:56:51.375 275 12651.12 300.38 54829.03 88888.00 2013-10-02 20:56:51.500 275 12651.12 300.35 54829.03 88888.00 2013-10-02 20:56:51.625 275 12651.17 300.38 54829.05 88888.00 2013-10-02 20:56:51.750 275 12651.23 300.38 54829.03 88888.00 2013-10-02 20:56:51.875 275 12651.25 300.35 54829.03 88888.00 2013-10-02 20:56:52.000 275 12651.25 300.35 54829.05 88888.00 2013-10-02 20:56:52.125 275 12651.23 300.35 54829.05 88888.00 2013-10-02 20:56:52.250 275 12651.25 300.35 54829.03 88888.00 2013-10-02 20:56:52.375 275 12651.33 300.32 54829.03 88888.00 2013-10-02 20:56:52.500 275 12651.40 300.35 54829.03 88888.00 2013-10-02 20:56:52.625 275 12651.42 300.32 54829.03 88888.00 2013-10-02 20:56:52.750 275 12651.42 300.32 54829.03 88888.00 2013-10-02 20:56:52.875 275 12651.40 300.30 54829.05 88888.00 2013-10-02 20:56:53.000 275 12651.45 300.30 54829.05 88888.00 2013-10-02 20:56:53.125 275 12651.55 300.30 54829.05 88888.00 2013-10-02 20:56:53.250 275 12651.52 300.32 54829.05 88888.00 2013-10-02 20:56:53.375 275 12651.50 300.32 54829.05 88888.00 2013-10-02 20:56:53.500 275 12651.45 300.32 54829.05 88888.00 2013-10-02 20:56:53.625 275 12651.45 300.30 54829.05 88888.00 2013-10-02 20:56:53.750 275 12651.52 300.27 54829.03 88888.00 2013-10-02 20:56:53.875 275 12651.52 300.25 54829.00 88888.00 2013-10-02 20:56:54.000 275 12651.50 300.25 54829.05 88888.00 2013-10-02 20:56:54.125 275 12651.52 300.23 54829.05 88888.00 2013-10-02 20:56:54.250 275 12651.58 300.23 54829.05 88888.00 2013-10-02 20:56:54.375 275 12651.62 300.23 54829.03 88888.00 2013-10-02 20:56:54.500 275 12651.62 300.23 54829.03 88888.00 2013-10-02 20:56:54.625 275 12651.60 300.20 54829.05 88888.00 2013-10-02 20:56:54.750 275 12651.60 300.20 54829.05 88888.00 2013-10-02 20:56:54.875 275 12651.65 300.20 54829.05 88888.00 2013-10-02 20:56:55.000 275 12651.73 300.20 54829.05 88888.00 2013-10-02 20:56:55.125 275 12651.77 300.20 54829.07 88888.00 2013-10-02 20:56:55.250 275 12651.77 300.18 54829.07 88888.00 2013-10-02 20:56:55.375 275 12651.77 300.18 54829.07 88888.00 2013-10-02 20:56:55.500 275 12651.80 300.18 54829.07 88888.00 2013-10-02 20:56:55.625 275 12651.85 300.18 54829.07 88888.00 2013-10-02 20:56:55.750 275 12651.88 300.15 54829.07 88888.00 2013-10-02 20:56:55.875 275 12651.88 300.15 54829.10 88888.00 2013-10-02 20:56:56.000 275 12651.90 300.12 54829.10 88888.00 2013-10-02 20:56:56.125 275 12651.90 300.12 54829.10 88888.00 2013-10-02 20:56:56.250 275 12651.92 300.10 54829.12 88888.00 2013-10-02 20:56:56.375 275 12651.98 300.12 54829.10 88888.00 2013-10-02 20:56:56.500 275 12652.00 300.07 54829.10 88888.00 2013-10-02 20:56:56.625 275 12651.98 300.07 54829.07 88888.00 2013-10-02 20:56:56.750 275 12651.95 300.07 54829.10 88888.00 2013-10-02 20:56:56.875 275 12652.00 300.07 54829.10 88888.00 2013-10-02 20:56:57.000 275 12652.02 300.05 54829.10 88888.00 2013-10-02 20:56:57.125 275 12652.00 300.05 54829.10 88888.00 2013-10-02 20:56:57.250 275 12652.00 300.05 54829.12 88888.00 2013-10-02 20:56:57.375 275 12651.98 300.02 54829.10 88888.00 2013-10-02 20:56:57.500 275 12651.98 300.02 54829.12 88888.00 2013-10-02 20:56:57.625 275 12651.98 300.02 54829.10 88888.00 2013-10-02 20:56:57.750 275 12651.98 300.00 54829.10 88888.00 2013-10-02 20:56:57.875 275 12652.02 300.02 54829.12 88888.00 2013-10-02 20:56:58.000 275 12652.05 300.00 54829.12 88888.00 2013-10-02 20:56:58.125 275 12652.08 300.00 54829.12 88888.00 2013-10-02 20:56:58.250 275 12652.10 300.00 54829.15 88888.00 2013-10-02 20:56:58.375 275 12652.10 300.00 54829.15 88888.00 2013-10-02 20:56:58.500 275 12652.12 300.00 54829.12 88888.00 2013-10-02 20:56:58.625 275 12652.17 299.98 54829.12 88888.00 2013-10-02 20:56:58.750 275 12652.25 299.98 54829.10 88888.00 2013-10-02 20:56:58.875 275 12652.30 299.98 54829.12 88888.00 2013-10-02 20:56:59.000 275 12652.27 299.98 54829.10 88888.00 2013-10-02 20:56:59.125 275 12652.30 299.95 54829.10 88888.00 2013-10-02 20:56:59.250 275 12652.38 299.95 54829.10 88888.00 2013-10-02 20:56:59.375 275 12652.40 299.98 54829.12 88888.00 2013-10-02 20:56:59.500 275 12652.42 299.98 54829.12 88888.00 2013-10-02 20:56:59.625 275 12652.48 299.95 54829.12 88888.00 2013-10-02 20:56:59.750 275 12652.40 299.95 54829.15 88888.00 2013-10-02 20:56:59.875 275 12652.38 299.95 54829.12 88888.00 2013-10-02 20:57:00.000 275 12652.38 299.93 54829.10 88888.00 2013-10-02 20:57:00.125 275 12652.40 299.93 54829.12 88888.00 2013-10-02 20:57:00.250 275 12652.52 299.90 54829.15 88888.00 2013-10-02 20:57:00.375 275 12652.62 299.93 54829.15 88888.00 2013-10-02 20:57:00.500 275 12652.58 299.90 54829.18 88888.00 2013-10-02 20:57:00.625 275 12652.52 299.90 54829.18 88888.00 2013-10-02 20:57:00.750 275 12652.45 299.90 54829.18 88888.00 2013-10-02 20:57:00.875 275 12652.48 299.88 54829.15 88888.00 2013-10-02 20:57:01.000 275 12652.48 299.88 54829.15 88888.00 2013-10-02 20:57:01.125 275 12652.52 299.88 54829.15 88888.00 2013-10-02 20:57:01.250 275 12652.52 299.85 54829.15 88888.00 2013-10-02 20:57:01.375 275 12652.55 299.85 54829.18 88888.00 2013-10-02 20:57:01.500 275 12652.58 299.85 54829.20 88888.00 2013-10-02 20:57:01.625 275 12652.60 299.82 54829.18 88888.00 2013-10-02 20:57:01.750 275 12652.65 299.77 54829.18 88888.00 2013-10-02 20:57:01.875 275 12652.70 299.77 54829.20 88888.00 2013-10-02 20:57:02.000 275 12652.70 299.77 54829.18 88888.00 2013-10-02 20:57:02.125 275 12652.70 299.77 54829.22 88888.00 2013-10-02 20:57:02.250 275 12652.70 299.77 54829.25 88888.00 2013-10-02 20:57:02.375 275 12652.75 299.75 54829.22 88888.00 2013-10-02 20:57:02.500 275 12652.77 299.73 54829.22 88888.00 2013-10-02 20:57:02.625 275 12652.77 299.75 54829.22 88888.00 2013-10-02 20:57:02.750 275 12652.77 299.73 54829.25 88888.00 2013-10-02 20:57:02.875 275 12652.77 299.70 54829.25 88888.00 2013-10-02 20:57:03.000 275 12652.77 299.68 54829.25 88888.00 2013-10-02 20:57:03.125 275 12652.80 299.68 54829.28 88888.00 2013-10-02 20:57:03.250 275 12652.80 299.68 54829.25 88888.00 2013-10-02 20:57:03.375 275 12652.85 299.68 54829.25 88888.00 2013-10-02 20:57:03.500 275 12652.83 299.68 54829.28 88888.00 2013-10-02 20:57:03.625 275 12652.83 299.65 54829.25 88888.00 2013-10-02 20:57:03.750 275 12652.88 299.65 54829.25 88888.00 2013-10-02 20:57:03.875 275 12652.95 299.68 54829.28 88888.00 2013-10-02 20:57:04.000 275 12652.95 299.68 54829.25 88888.00 2013-10-02 20:57:04.125 275 12652.90 299.65 54829.25 88888.00 2013-10-02 20:57:04.250 275 12652.88 299.62 54829.25 88888.00 2013-10-02 20:57:04.375 275 12652.95 299.60 54829.28 88888.00 2013-10-02 20:57:04.500 275 12652.92 299.62 54829.30 88888.00 2013-10-02 20:57:04.625 275 12652.95 299.68 54829.32 88888.00 2013-10-02 20:57:04.750 275 12653.00 299.62 54829.32 88888.00 2013-10-02 20:57:04.875 275 12653.00 299.60 54829.30 88888.00 2013-10-02 20:57:05.000 275 12652.98 299.57 54829.25 88888.00 2013-10-02 20:57:05.125 275 12653.05 299.55 54829.30 88888.00 2013-10-02 20:57:05.250 275 12653.10 299.57 54829.35 88888.00 2013-10-02 20:57:05.375 275 12653.10 299.57 54829.32 88888.00 2013-10-02 20:57:05.500 275 12653.12 299.57 54829.32 88888.00 2013-10-02 20:57:05.625 275 12653.10 299.55 54829.30 88888.00 2013-10-02 20:57:05.750 275 12653.08 299.55 54829.30 88888.00 2013-10-02 20:57:05.875 275 12653.10 299.52 54829.32 88888.00 2013-10-02 20:57:06.000 275 12653.17 299.50 54829.30 88888.00 2013-10-02 20:57:06.125 275 12653.23 299.50 54829.32 88888.00 2013-10-02 20:57:06.250 275 12653.25 299.50 54829.32 88888.00 2013-10-02 20:57:06.375 275 12653.25 299.48 54829.32 88888.00 2013-10-02 20:57:06.500 275 12653.25 299.48 54829.38 88888.00 2013-10-02 20:57:06.625 275 12653.27 299.48 54829.38 88888.00 2013-10-02 20:57:06.750 275 12653.27 299.48 54829.38 88888.00 2013-10-02 20:57:06.875 275 12653.27 299.48 54829.38 88888.00 2013-10-02 20:57:07.000 275 12653.30 299.48 54829.38 88888.00 2013-10-02 20:57:07.125 275 12653.30 299.45 54829.35 88888.00 2013-10-02 20:57:07.250 275 12653.25 299.43 54829.38 88888.00 2013-10-02 20:57:07.375 275 12653.30 299.45 54829.38 88888.00 2013-10-02 20:57:07.500 275 12653.35 299.45 54829.38 88888.00 2013-10-02 20:57:07.625 275 12653.42 299.43 54829.38 88888.00 2013-10-02 20:57:07.750 275 12653.42 299.43 54829.40 88888.00 2013-10-02 20:57:07.875 275 12653.42 299.40 54829.40 88888.00 2013-10-02 20:57:08.000 275 12653.40 299.38 54829.43 88888.00 2013-10-02 20:57:08.125 275 12653.45 299.35 54829.38 88888.00 2013-10-02 20:57:08.250 275 12653.40 299.32 54829.38 88888.00 2013-10-02 20:57:08.375 275 12653.42 299.38 54829.38 88888.00 2013-10-02 20:57:08.500 275 12653.50 299.38 54829.43 88888.00 2013-10-02 20:57:08.625 275 12653.55 299.35 54829.40 88888.00 2013-10-02 20:57:08.750 275 12653.50 299.30 54829.40 88888.00 2013-10-02 20:57:08.875 275 12653.48 299.32 54829.45 88888.00 2013-10-02 20:57:09.000 275 12653.52 299.32 54829.47 88888.00 2013-10-02 20:57:09.125 275 12653.52 299.30 54829.47 88888.00 2013-10-02 20:57:09.250 275 12653.48 299.30 54829.43 88888.00 2013-10-02 20:57:09.375 275 12653.55 299.27 54829.40 88888.00 2013-10-02 20:57:09.500 275 12653.60 299.25 54829.43 88888.00 2013-10-02 20:57:09.625 275 12653.60 299.23 54829.45 88888.00 2013-10-02 20:57:09.750 275 12653.58 299.23 54829.45 88888.00 2013-10-02 20:57:09.875 275 12653.60 299.23 54829.45 88888.00 2013-10-02 20:57:10.000 275 12653.65 299.23 54829.45 88888.00 2013-10-02 20:57:10.125 275 12653.65 299.18 54829.45 88888.00 2013-10-02 20:57:10.250 275 12653.60 299.18 54829.45 88888.00 2013-10-02 20:57:10.375 275 12653.62 299.18 54829.43 88888.00 2013-10-02 20:57:10.500 275 12653.70 299.15 54829.45 88888.00 2013-10-02 20:57:10.625 275 12653.73 299.15 54829.47 88888.00 2013-10-02 20:57:10.750 275 12653.73 299.18 54829.50 88888.00 2013-10-02 20:57:10.875 275 12653.62 299.15 54829.47 88888.00 2013-10-02 20:57:11.000 275 12653.67 299.10 54829.45 88888.00 2013-10-02 20:57:11.125 275 12653.73 299.10 54829.50 88888.00 2013-10-02 20:57:11.250 275 12653.67 299.12 54829.50 88888.00 2013-10-02 20:57:11.375 275 12653.75 299.12 54829.50 88888.00 2013-10-02 20:57:11.500 275 12653.77 299.10 54829.47 88888.00 2013-10-02 20:57:11.625 275 12653.77 299.07 54829.45 88888.00 2013-10-02 20:57:11.750 275 12653.83 299.10 54829.50 88888.00 2013-10-02 20:57:11.875 275 12653.85 299.10 54829.53 88888.00 2013-10-02 20:57:12.000 275 12653.85 299.05 54829.53 88888.00 2013-10-02 20:57:12.125 275 12653.85 299.05 54829.50 88888.00 2013-10-02 20:57:12.250 275 12653.80 299.05 54829.53 88888.00 2013-10-02 20:57:12.375 275 12653.80 299.05 54829.55 88888.00 2013-10-02 20:57:12.500 275 12653.85 299.05 54829.55 88888.00 2013-10-02 20:57:12.625 275 12653.90 299.02 54829.53 88888.00 2013-10-02 20:57:12.750 275 12653.90 298.98 54829.53 88888.00 2013-10-02 20:57:12.875 275 12653.92 299.00 54829.53 88888.00 2013-10-02 20:57:13.000 275 12653.92 299.00 54829.53 88888.00 2013-10-02 20:57:13.125 275 12653.95 298.98 54829.55 88888.00 2013-10-02 20:57:13.250 275 12653.98 298.98 54829.55 88888.00 2013-10-02 20:57:13.375 275 12654.00 298.98 54829.53 88888.00 2013-10-02 20:57:13.500 275 12654.00 298.98 54829.53 88888.00 2013-10-02 20:57:13.625 275 12654.00 299.00 54829.55 88888.00 2013-10-02 20:57:13.750 275 12653.98 298.95 54829.55 88888.00 2013-10-02 20:57:13.875 275 12653.92 298.93 54829.57 88888.00 2013-10-02 20:57:14.000 275 12653.98 298.90 54829.57 88888.00 2013-10-02 20:57:14.125 275 12654.05 298.90 54829.57 88888.00 2013-10-02 20:57:14.250 275 12654.02 298.90 54829.55 88888.00 2013-10-02 20:57:14.375 275 12654.02 298.90 54829.55 88888.00 2013-10-02 20:57:14.500 275 12654.05 298.88 54829.57 88888.00 2013-10-02 20:57:14.625 275 12654.08 298.90 54829.60 88888.00 2013-10-02 20:57:14.750 275 12654.08 298.90 54829.60 88888.00 2013-10-02 20:57:14.875 275 12654.10 298.88 54829.57 88888.00 2013-10-02 20:57:15.000 275 12654.10 298.88 54829.60 88888.00 2013-10-02 20:57:15.125 275 12654.10 298.88 54829.60 88888.00 2013-10-02 20:57:15.250 275 12654.12 298.85 54829.60 88888.00 2013-10-02 20:57:15.375 275 12654.12 298.82 54829.62 88888.00 2013-10-02 20:57:15.500 275 12654.10 298.82 54829.62 88888.00 2013-10-02 20:57:15.625 275 12654.08 298.77 54829.62 88888.00 2013-10-02 20:57:15.750 275 12654.10 298.77 54829.65 88888.00 2013-10-02 20:57:15.875 275 12654.10 298.80 54829.62 88888.00 2013-10-02 20:57:16.000 275 12654.12 298.80 54829.62 88888.00 2013-10-02 20:57:16.125 275 12654.15 298.75 54829.65 88888.00 2013-10-02 20:57:16.250 275 12654.17 298.73 54829.68 88888.00 2013-10-02 20:57:16.375 275 12654.20 298.73 54829.65 88888.00 2013-10-02 20:57:16.500 275 12654.17 298.73 54829.68 88888.00 2013-10-02 20:57:16.625 275 12654.15 298.73 54829.65 88888.00 2013-10-02 20:57:16.750 275 12654.20 298.70 54829.65 88888.00 2013-10-02 20:57:16.875 275 12654.23 298.70 54829.65 88888.00 2013-10-02 20:57:17.000 275 12654.20 298.68 54829.65 88888.00 2013-10-02 20:57:17.125 275 12654.20 298.65 54829.68 88888.00 2013-10-02 20:57:17.250 275 12654.23 298.65 54829.68 88888.00 2013-10-02 20:57:17.375 275 12654.30 298.62 54829.68 88888.00 2013-10-02 20:57:17.500 275 12654.23 298.65 54829.68 88888.00 2013-10-02 20:57:17.625 275 12654.25 298.62 54829.68 88888.00 2013-10-02 20:57:17.750 275 12654.25 298.62 54829.70 88888.00 2013-10-02 20:57:17.875 275 12654.25 298.60 54829.70 88888.00 2013-10-02 20:57:18.000 275 12654.25 298.60 54829.70 88888.00 2013-10-02 20:57:18.125 275 12654.35 298.57 54829.70 88888.00 2013-10-02 20:57:18.250 275 12654.35 298.57 54829.75 88888.00 2013-10-02 20:57:18.375 275 12654.30 298.55 54829.75 88888.00 2013-10-02 20:57:18.500 275 12654.23 298.52 54829.72 88888.00 2013-10-02 20:57:18.625 275 12654.33 298.52 54829.75 88888.00 2013-10-02 20:57:18.750 275 12654.35 298.52 54829.72 88888.00 2013-10-02 20:57:18.875 275 12654.35 298.50 54829.78 88888.00 2013-10-02 20:57:19.000 275 12654.38 298.50 54829.78 88888.00 2013-10-02 20:57:19.125 275 12654.38 298.50 54829.75 88888.00 2013-10-02 20:57:19.250 275 12654.30 298.48 54829.75 88888.00 2013-10-02 20:57:19.375 275 12654.35 298.48 54829.75 88888.00 2013-10-02 20:57:19.500 275 12654.38 298.45 54829.75 88888.00 2013-10-02 20:57:19.625 275 12654.40 298.45 54829.78 88888.00 2013-10-02 20:57:19.750 275 12654.38 298.45 54829.78 88888.00 2013-10-02 20:57:19.875 275 12654.38 298.45 54829.78 88888.00 2013-10-02 20:57:20.000 275 12654.40 298.43 54829.78 88888.00 2013-10-02 20:57:20.125 275 12654.42 298.43 54829.80 88888.00 2013-10-02 20:57:20.250 275 12654.42 298.40 54829.82 88888.00 2013-10-02 20:57:20.375 275 12654.45 298.43 54829.80 88888.00 2013-10-02 20:57:20.500 275 12654.48 298.38 54829.80 88888.00 2013-10-02 20:57:20.625 275 12654.52 298.40 54829.80 88888.00 2013-10-02 20:57:20.750 275 12654.50 298.40 54829.82 88888.00 2013-10-02 20:57:20.875 275 12654.52 298.40 54829.80 88888.00 2013-10-02 20:57:21.000 275 12654.58 298.38 54829.82 88888.00 2013-10-02 20:57:21.125 275 12654.60 298.35 54829.82 88888.00 2013-10-02 20:57:21.250 275 12654.58 298.32 54829.82 88888.00 2013-10-02 20:57:21.375 275 12654.58 298.35 54829.82 88888.00 2013-10-02 20:57:21.500 275 12654.58 298.35 54829.82 88888.00 2013-10-02 20:57:21.625 275 12654.62 298.35 54829.80 88888.00 2013-10-02 20:57:21.750 275 12654.65 298.32 54829.82 88888.00 2013-10-02 20:57:21.875 275 12654.70 298.32 54829.82 88888.00 2013-10-02 20:57:22.000 275 12654.70 298.30 54829.82 88888.00 2013-10-02 20:57:22.125 275 12654.70 298.30 54829.82 88888.00 2013-10-02 20:57:22.250 275 12654.73 298.30 54829.82 88888.00 2013-10-02 20:57:22.375 275 12654.75 298.30 54829.85 88888.00 2013-10-02 20:57:22.500 275 12654.73 298.30 54829.85 88888.00 2013-10-02 20:57:22.625 275 12654.77 298.27 54829.85 88888.00 2013-10-02 20:57:22.750 275 12654.83 298.27 54829.88 88888.00 2013-10-02 20:57:22.875 275 12654.83 298.27 54829.90 88888.00 2013-10-02 20:57:23.000 275 12654.85 298.23 54829.88 88888.00 2013-10-02 20:57:23.125 275 12654.90 298.23 54829.88 88888.00 2013-10-02 20:57:23.250 275 12654.90 298.20 54829.90 88888.00 2013-10-02 20:57:23.375 275 12654.92 298.23 54829.93 88888.00 2013-10-02 20:57:23.500 275 12654.98 298.20 54829.93 88888.00 2013-10-02 20:57:23.625 275 12654.98 298.20 54829.93 88888.00 2013-10-02 20:57:23.750 275 12654.95 298.18 54829.90 88888.00 2013-10-02 20:57:23.875 275 12655.02 298.15 54829.93 88888.00 2013-10-02 20:57:24.000 275 12655.12 298.15 54829.90 88888.00 2013-10-02 20:57:24.125 275 12655.08 298.18 54829.93 88888.00 2013-10-02 20:57:24.250 275 12655.00 298.18 54829.95 88888.00 2013-10-02 20:57:24.375 275 12654.98 298.12 54829.95 88888.00 2013-10-02 20:57:24.500 275 12655.10 298.12 54829.95 88888.00 2013-10-02 20:57:24.625 275 12655.15 298.07 54829.93 88888.00 2013-10-02 20:57:24.750 275 12655.08 298.07 54829.93 88888.00 2013-10-02 20:57:24.875 275 12655.10 298.10 54829.95 88888.00 2013-10-02 20:57:25.000 275 12655.10 298.10 54829.93 88888.00 2013-10-02 20:57:25.125 275 12655.12 298.10 54829.97 88888.00 2013-10-02 20:57:25.250 275 12655.10 298.07 54829.97 88888.00 2013-10-02 20:57:25.375 275 12655.10 298.12 54829.95 88888.00 2013-10-02 20:57:25.500 275 12655.10 298.10 54829.97 88888.00 2013-10-02 20:57:25.625 275 12655.17 298.07 54829.95 88888.00 2013-10-02 20:57:25.750 275 12655.17 298.05 54829.97 88888.00 2013-10-02 20:57:25.875 275 12655.20 298.05 54829.97 88888.00 2013-10-02 20:57:26.000 275 12655.20 298.05 54830.00 88888.00 2013-10-02 20:57:26.125 275 12655.20 298.05 54830.00 88888.00 2013-10-02 20:57:26.250 275 12655.20 298.02 54830.00 88888.00 2013-10-02 20:57:26.375 275 12655.27 298.02 54830.00 88888.00 2013-10-02 20:57:26.500 275 12655.30 298.02 54830.00 88888.00 2013-10-02 20:57:26.625 275 12655.35 298.05 54830.00 88888.00 2013-10-02 20:57:26.750 275 12655.30 298.02 54830.00 88888.00 2013-10-02 20:57:26.875 275 12655.33 298.00 54830.03 88888.00 2013-10-02 20:57:27.000 275 12655.38 298.00 54830.00 88888.00 2013-10-02 20:57:27.125 275 12655.38 298.02 54830.03 88888.00 2013-10-02 20:57:27.250 275 12655.33 298.02 54830.03 88888.00 2013-10-02 20:57:27.375 275 12655.38 298.02 54830.03 88888.00 2013-10-02 20:57:27.500 275 12655.42 298.02 54830.03 88888.00 2013-10-02 20:57:27.625 275 12655.52 298.00 54830.03 88888.00 2013-10-02 20:57:27.750 275 12655.58 298.02 54830.03 88888.00 2013-10-02 20:57:27.875 275 12655.52 298.00 54830.00 88888.00 2013-10-02 20:57:28.000 275 12655.48 297.98 54830.00 88888.00 2013-10-02 20:57:28.125 275 12655.42 297.98 54830.05 88888.00 2013-10-02 20:57:28.250 275 12655.45 297.98 54830.10 88888.00 2013-10-02 20:57:28.375 275 12655.50 298.00 54830.07 88888.00 2013-10-02 20:57:28.500 275 12655.48 298.00 54830.07 88888.00 2013-10-02 20:57:28.625 275 12655.52 298.00 54830.05 88888.00 2013-10-02 20:57:28.750 275 12655.55 297.95 54830.07 88888.00 2013-10-02 20:57:28.875 275 12655.58 297.95 54830.07 88888.00 2013-10-02 20:57:29.000 275 12655.60 297.95 54830.07 88888.00 2013-10-02 20:57:29.125 275 12655.60 297.95 54830.07 88888.00 2013-10-02 20:57:29.250 275 12655.62 297.93 54830.10 88888.00 2013-10-02 20:57:29.375 275 12655.70 297.93 54830.05 88888.00 2013-10-02 20:57:29.500 275 12655.75 297.95 54830.10 88888.00 2013-10-02 20:57:29.625 275 12655.73 297.95 54830.10 88888.00 2013-10-02 20:57:29.750 275 12655.73 297.93 54830.07 88888.00 2013-10-02 20:57:29.875 275 12655.75 297.93 54830.07 88888.00 2013-10-02 20:57:30.000 275 12655.75 297.93 54830.10 88888.00 2013-10-02 20:57:30.125 275 12655.77 297.93 54830.12 88888.00 2013-10-02 20:57:30.250 275 12655.77 297.90 54830.12 88888.00 2013-10-02 20:57:30.375 275 12655.77 297.93 54830.07 88888.00 2013-10-02 20:57:30.500 275 12655.77 297.95 54830.10 88888.00 2013-10-02 20:57:30.625 275 12655.77 297.93 54830.12 88888.00 2013-10-02 20:57:30.750 275 12655.73 297.90 54830.12 88888.00 2013-10-02 20:57:30.875 275 12655.77 297.90 54830.12 88888.00 2013-10-02 20:57:31.000 275 12655.83 297.90 54830.10 88888.00 2013-10-02 20:57:31.125 275 12655.80 297.90 54830.12 88888.00 2013-10-02 20:57:31.250 275 12655.85 297.90 54830.15 88888.00 2013-10-02 20:57:31.375 275 12655.88 297.95 54830.15 88888.00 2013-10-02 20:57:31.500 275 12655.90 297.93 54830.15 88888.00 2013-10-02 20:57:31.625 275 12655.90 297.90 54830.12 88888.00 2013-10-02 20:57:31.750 275 12655.90 297.88 54830.15 88888.00 2013-10-02 20:57:31.875 275 12655.95 297.93 54830.15 88888.00 2013-10-02 20:57:32.000 275 12655.95 297.90 54830.18 88888.00 2013-10-02 20:57:32.125 275 12655.90 297.90 54830.20 88888.00 2013-10-02 20:57:32.250 275 12655.95 297.88 54830.18 88888.00 2013-10-02 20:57:32.375 275 12656.02 297.88 54830.15 88888.00 2013-10-02 20:57:32.500 275 12656.02 297.85 54830.15 88888.00 2013-10-02 20:57:32.625 275 12655.98 297.85 54830.18 88888.00 2013-10-02 20:57:32.750 275 12656.00 297.88 54830.20 88888.00 2013-10-02 20:57:32.875 275 12656.02 297.88 54830.22 88888.00 2013-10-02 20:57:33.000 275 12656.05 297.88 54830.20 88888.00 2013-10-02 20:57:33.125 275 12656.08 297.88 54830.22 88888.00 2013-10-02 20:57:33.250 275 12656.05 297.88 54830.22 88888.00 2013-10-02 20:57:33.375 275 12656.02 297.88 54830.25 88888.00 2013-10-02 20:57:33.500 275 12656.02 297.90 54830.22 88888.00 2013-10-02 20:57:33.625 275 12656.10 297.90 54830.22 88888.00 2013-10-02 20:57:33.750 275 12656.17 297.85 54830.20 88888.00 2013-10-02 20:57:33.875 275 12656.10 297.80 54830.22 88888.00 2013-10-02 20:57:34.000 275 12656.05 297.82 54830.22 88888.00 2013-10-02 20:57:34.125 275 12656.10 297.85 54830.25 88888.00 2013-10-02 20:57:34.250 275 12656.10 297.82 54830.25 88888.00 2013-10-02 20:57:34.375 275 12656.12 297.82 54830.25 88888.00 2013-10-02 20:57:34.500 275 12656.15 297.80 54830.25 88888.00 2013-10-02 20:57:34.625 275 12656.17 297.80 54830.25 88888.00 2013-10-02 20:57:34.750 275 12656.12 297.77 54830.28 88888.00 2013-10-02 20:57:34.875 275 12656.10 297.80 54830.30 88888.00 2013-10-02 20:57:35.000 275 12656.10 297.77 54830.30 88888.00 2013-10-02 20:57:35.125 275 12656.20 297.77 54830.30 88888.00 2013-10-02 20:57:35.250 275 12656.25 297.77 54830.30 88888.00 2013-10-02 20:57:35.375 275 12656.17 297.77 54830.30 88888.00 2013-10-02 20:57:35.500 275 12656.17 297.77 54830.30 88888.00 2013-10-02 20:57:35.625 275 12656.20 297.77 54830.32 88888.00 2013-10-02 20:57:35.750 275 12656.20 297.77 54830.32 88888.00 2013-10-02 20:57:35.875 275 12656.23 297.77 54830.30 88888.00 2013-10-02 20:57:36.000 275 12656.27 297.75 54830.30 88888.00 2013-10-02 20:57:36.125 275 12656.27 297.77 54830.32 88888.00 2013-10-02 20:57:36.250 275 12656.23 297.75 54830.32 88888.00 2013-10-02 20:57:36.375 275 12656.23 297.75 54830.32 88888.00 2013-10-02 20:57:36.500 275 12656.27 297.77 54830.32 88888.00 2013-10-02 20:57:36.625 275 12656.35 297.75 54830.35 88888.00 2013-10-02 20:57:36.750 275 12656.35 297.73 54830.35 88888.00 2013-10-02 20:57:36.875 275 12656.35 297.73 54830.35 88888.00 2013-10-02 20:57:37.000 275 12656.33 297.73 54830.38 88888.00 2013-10-02 20:57:37.125 275 12656.35 297.73 54830.40 88888.00 2013-10-02 20:57:37.250 275 12656.35 297.73 54830.38 88888.00 2013-10-02 20:57:37.375 275 12656.35 297.73 54830.40 88888.00 2013-10-02 20:57:37.500 275 12656.33 297.73 54830.40 88888.00 2013-10-02 20:57:37.625 275 12656.38 297.70 54830.38 88888.00 2013-10-02 20:57:37.750 275 12656.42 297.73 54830.38 88888.00 2013-10-02 20:57:37.875 275 12656.40 297.73 54830.40 88888.00 2013-10-02 20:57:38.000 275 12656.33 297.70 54830.40 88888.00 2013-10-02 20:57:38.125 275 12656.35 297.70 54830.45 88888.00 2013-10-02 20:57:38.250 275 12656.38 297.70 54830.45 88888.00 2013-10-02 20:57:38.375 275 12656.38 297.68 54830.43 88888.00 2013-10-02 20:57:38.500 275 12656.40 297.70 54830.45 88888.00 2013-10-02 20:57:38.625 275 12656.42 297.68 54830.43 88888.00 2013-10-02 20:57:38.750 275 12656.40 297.68 54830.40 88888.00 2013-10-02 20:57:38.875 275 12656.42 297.68 54830.43 88888.00 2013-10-02 20:57:39.000 275 12656.45 297.68 54830.45 88888.00 2013-10-02 20:57:39.125 275 12656.45 297.65 54830.45 88888.00 2013-10-02 20:57:39.250 275 12656.45 297.65 54830.47 88888.00 2013-10-02 20:57:39.375 275 12656.45 297.68 54830.50 88888.00 2013-10-02 20:57:39.500 275 12656.50 297.65 54830.50 88888.00 2013-10-02 20:57:39.625 275 12656.52 297.65 54830.50 88888.00 2013-10-02 20:57:39.750 275 12656.55 297.68 54830.47 88888.00 2013-10-02 20:57:39.875 275 12656.50 297.65 54830.50 88888.00 2013-10-02 20:57:40.000 275 12656.50 297.68 54830.50 88888.00 2013-10-02 20:57:40.125 275 12656.52 297.68 54830.50 88888.00 2013-10-02 20:57:40.250 275 12656.45 297.68 54830.55 88888.00 2013-10-02 20:57:40.375 275 12656.48 297.68 54830.53 88888.00 2013-10-02 20:57:40.500 275 12656.50 297.65 54830.53 88888.00 2013-10-02 20:57:40.625 275 12656.48 297.62 54830.55 88888.00 2013-10-02 20:57:40.750 275 12656.48 297.65 54830.53 88888.00 2013-10-02 20:57:40.875 275 12656.48 297.65 54830.55 88888.00 2013-10-02 20:57:41.000 275 12656.45 297.62 54830.55 88888.00 2013-10-02 20:57:41.125 275 12656.52 297.62 54830.57 88888.00 2013-10-02 20:57:41.250 275 12656.60 297.65 54830.55 88888.00 2013-10-02 20:57:41.375 275 12656.60 297.70 54830.57 88888.00 2013-10-02 20:57:41.500 275 12656.55 297.68 54830.57 88888.00 2013-10-02 20:57:41.625 275 12656.58 297.68 54830.57 88888.00 2013-10-02 20:57:41.750 275 12656.55 297.65 54830.60 88888.00 2013-10-02 20:57:41.875 275 12656.55 297.65 54830.60 88888.00 2013-10-02 20:57:42.000 275 12656.55 297.65 54830.60 88888.00 2013-10-02 20:57:42.125 275 12656.62 297.68 54830.62 88888.00 2013-10-02 20:57:42.250 275 12656.62 297.65 54830.62 88888.00 2013-10-02 20:57:42.375 275 12656.60 297.62 54830.65 88888.00 2013-10-02 20:57:42.500 275 12656.55 297.62 54830.65 88888.00 2013-10-02 20:57:42.625 275 12656.52 297.65 54830.68 88888.00 2013-10-02 20:57:42.750 275 12656.50 297.68 54830.68 88888.00 2013-10-02 20:57:42.875 275 12656.45 297.62 54830.65 88888.00 2013-10-02 20:57:43.000 275 12656.42 297.62 54830.65 88888.00 2013-10-02 20:57:43.125 275 12656.40 297.60 54830.65 88888.00 2013-10-02 20:57:43.250 275 12656.48 297.60 54830.68 88888.00 2013-10-02 20:57:43.375 275 12656.50 297.60 54830.70 88888.00 2013-10-02 20:57:43.500 275 12656.55 297.60 54830.70 88888.00 2013-10-02 20:57:43.625 275 12656.55 297.62 54830.68 88888.00 2013-10-02 20:57:43.750 275 12656.55 297.62 54830.68 88888.00 2013-10-02 20:57:43.875 275 12656.55 297.65 54830.70 88888.00 2013-10-02 20:57:44.000 275 12656.58 297.65 54830.70 88888.00 2013-10-02 20:57:44.125 275 12656.58 297.65 54830.72 88888.00 2013-10-02 20:57:44.250 275 12656.58 297.65 54830.75 88888.00 2013-10-02 20:57:44.375 275 12656.48 297.65 54830.72 88888.00 2013-10-02 20:57:44.500 275 12656.50 297.65 54830.78 88888.00 2013-10-02 20:57:44.625 275 12656.60 297.68 54830.80 88888.00 2013-10-02 20:57:44.750 275 12656.58 297.62 54830.80 88888.00 2013-10-02 20:57:44.875 275 12656.52 297.65 54830.82 88888.00 2013-10-02 20:57:45.000 275 12656.50 297.62 54830.80 88888.00 2013-10-02 20:57:45.125 275 12656.48 297.62 54830.82 88888.00 2013-10-02 20:57:45.250 275 12656.50 297.62 54830.82 88888.00 2013-10-02 20:57:45.375 275 12656.58 297.68 54830.85 88888.00 2013-10-02 20:57:45.500 275 12656.55 297.68 54830.85 88888.00 2013-10-02 20:57:45.625 275 12656.60 297.65 54830.88 88888.00 2013-10-02 20:57:45.750 275 12656.62 297.65 54830.82 88888.00 2013-10-02 20:57:45.875 275 12656.60 297.65 54830.85 88888.00 2013-10-02 20:57:46.000 275 12656.58 297.68 54830.85 88888.00 2013-10-02 20:57:46.125 275 12656.55 297.65 54830.88 88888.00 2013-10-02 20:57:46.250 275 12656.55 297.65 54830.90 88888.00 2013-10-02 20:57:46.375 275 12656.60 297.68 54830.90 88888.00 2013-10-02 20:57:46.500 275 12656.60 297.65 54830.88 88888.00 2013-10-02 20:57:46.625 275 12656.58 297.62 54830.90 88888.00 2013-10-02 20:57:46.750 275 12656.58 297.62 54830.90 88888.00 2013-10-02 20:57:46.875 275 12656.62 297.62 54830.93 88888.00 2013-10-02 20:57:47.000 275 12656.65 297.60 54830.93 88888.00 2013-10-02 20:57:47.125 275 12656.60 297.62 54830.95 88888.00 2013-10-02 20:57:47.250 275 12656.52 297.60 54830.97 88888.00 2013-10-02 20:57:47.375 275 12656.52 297.60 54830.97 88888.00 2013-10-02 20:57:47.500 275 12656.52 297.60 54830.97 88888.00 2013-10-02 20:57:47.625 275 12656.55 297.60 54831.00 88888.00 2013-10-02 20:57:47.750 275 12656.58 297.57 54831.00 88888.00 2013-10-02 20:57:47.875 275 12656.58 297.60 54831.00 88888.00 2013-10-02 20:57:48.000 275 12656.58 297.62 54831.00 88888.00 2013-10-02 20:57:48.125 275 12656.60 297.60 54831.05 88888.00 2013-10-02 20:57:48.250 275 12656.58 297.60 54831.07 88888.00 2013-10-02 20:57:48.375 275 12656.55 297.57 54831.05 88888.00 2013-10-02 20:57:48.500 275 12656.52 297.57 54831.07 88888.00 2013-10-02 20:57:48.625 275 12656.55 297.57 54831.07 88888.00 2013-10-02 20:57:48.750 275 12656.55 297.57 54831.05 88888.00 2013-10-02 20:57:48.875 275 12656.52 297.55 54831.07 88888.00 2013-10-02 20:57:49.000 275 12656.50 297.55 54831.07 88888.00 2013-10-02 20:57:49.125 275 12656.58 297.57 54831.10 88888.00 2013-10-02 20:57:49.250 275 12656.58 297.57 54831.12 88888.00 2013-10-02 20:57:49.375 275 12656.58 297.55 54831.12 88888.00 2013-10-02 20:57:49.500 275 12656.58 297.55 54831.12 88888.00 2013-10-02 20:57:49.625 275 12656.58 297.55 54831.15 88888.00 2013-10-02 20:57:49.750 275 12656.55 297.57 54831.15 88888.00 2013-10-02 20:57:49.875 275 12656.55 297.55 54831.15 88888.00 2013-10-02 20:57:50.000 275 12656.58 297.52 54831.15 88888.00 2013-10-02 20:57:50.125 275 12656.58 297.55 54831.18 88888.00 2013-10-02 20:57:50.250 275 12656.58 297.52 54831.20 88888.00 2013-10-02 20:57:50.375 275 12656.62 297.52 54831.18 88888.00 2013-10-02 20:57:50.500 275 12656.60 297.52 54831.18 88888.00 2013-10-02 20:57:50.625 275 12656.58 297.55 54831.20 88888.00 2013-10-02 20:57:50.750 275 12656.62 297.52 54831.20 88888.00 2013-10-02 20:57:50.875 275 12656.62 297.52 54831.22 88888.00 2013-10-02 20:57:51.000 275 12656.58 297.50 54831.22 88888.00 2013-10-02 20:57:51.125 275 12656.55 297.48 54831.22 88888.00 2013-10-02 20:57:51.250 275 12656.52 297.50 54831.25 88888.00 2013-10-02 20:57:51.375 275 12656.55 297.52 54831.25 88888.00 2013-10-02 20:57:51.500 275 12656.60 297.50 54831.25 88888.00 2013-10-02 20:57:51.625 275 12656.58 297.50 54831.28 88888.00 2013-10-02 20:57:51.750 275 12656.58 297.48 54831.28 88888.00 2013-10-02 20:57:51.875 275 12656.52 297.45 54831.28 88888.00 2013-10-02 20:57:52.000 275 12656.55 297.48 54831.30 88888.00 2013-10-02 20:57:52.125 275 12656.58 297.50 54831.32 88888.00 2013-10-02 20:57:52.250 275 12656.58 297.45 54831.32 88888.00 2013-10-02 20:57:52.375 275 12656.52 297.45 54831.30 88888.00 2013-10-02 20:57:52.500 275 12656.55 297.48 54831.35 88888.00 2013-10-02 20:57:52.625 275 12656.60 297.48 54831.35 88888.00 2013-10-02 20:57:52.750 275 12656.65 297.48 54831.38 88888.00 2013-10-02 20:57:52.875 275 12656.65 297.43 54831.38 88888.00 2013-10-02 20:57:53.000 275 12656.65 297.45 54831.38 88888.00 2013-10-02 20:57:53.125 275 12656.60 297.43 54831.38 88888.00 2013-10-02 20:57:53.250 275 12656.58 297.40 54831.43 88888.00 2013-10-02 20:57:53.375 275 12656.62 297.40 54831.40 88888.00 2013-10-02 20:57:53.500 275 12656.60 297.40 54831.43 88888.00 2013-10-02 20:57:53.625 275 12656.55 297.35 54831.45 88888.00 2013-10-02 20:57:53.750 275 12656.55 297.35 54831.47 88888.00 2013-10-02 20:57:53.875 275 12656.55 297.38 54831.50 88888.00 2013-10-02 20:57:54.000 275 12656.58 297.38 54831.47 88888.00 2013-10-02 20:57:54.125 275 12656.62 297.38 54831.47 88888.00 2013-10-02 20:57:54.250 275 12656.67 297.35 54831.50 88888.00 2013-10-02 20:57:54.375 275 12656.75 297.38 54831.47 88888.00 2013-10-02 20:57:54.500 275 12656.70 297.30 54831.50 88888.00 2013-10-02 20:57:54.625 275 12656.62 297.30 54831.53 88888.00 2013-10-02 20:57:54.750 275 12656.62 297.27 54831.55 88888.00 2013-10-02 20:57:54.875 275 12656.67 297.30 54831.55 88888.00 2013-10-02 20:57:55.000 275 12656.65 297.32 54831.57 88888.00 2013-10-02 20:57:55.125 275 12656.58 297.30 54831.60 88888.00 2013-10-02 20:57:55.250 275 12656.55 297.25 54831.62 88888.00 2013-10-02 20:57:55.375 275 12656.55 297.25 54831.60 88888.00 2013-10-02 20:57:55.500 275 12656.50 297.27 54831.62 88888.00 2013-10-02 20:57:55.625 275 12656.48 297.25 54831.62 88888.00 2013-10-02 20:57:55.750 275 12656.48 297.23 54831.65 88888.00 2013-10-02 20:57:55.875 275 12656.50 297.20 54831.62 88888.00 2013-10-02 20:57:56.000 275 12656.52 297.18 54831.62 88888.00 2013-10-02 20:57:56.125 275 12656.55 297.18 54831.65 88888.00 2013-10-02 20:57:56.250 275 12656.50 297.15 54831.68 88888.00 2013-10-02 20:57:56.375 275 12656.48 297.15 54831.70 88888.00 2013-10-02 20:57:56.500 275 12656.50 297.18 54831.70 88888.00 2013-10-02 20:57:56.625 275 12656.52 297.18 54831.70 88888.00 2013-10-02 20:57:56.750 275 12656.55 297.15 54831.68 88888.00 2013-10-02 20:57:56.875 275 12656.58 297.15 54831.72 88888.00 2013-10-02 20:57:57.000 275 12656.50 297.15 54831.72 88888.00 2013-10-02 20:57:57.125 275 12656.42 297.10 54831.78 88888.00 2013-10-02 20:57:57.250 275 12656.45 297.05 54831.75 88888.00 2013-10-02 20:57:57.375 275 12656.48 297.05 54831.75 88888.00 2013-10-02 20:57:57.500 275 12656.45 297.05 54831.78 88888.00 2013-10-02 20:57:57.625 275 12656.50 297.05 54831.78 88888.00 2013-10-02 20:57:57.750 275 12656.50 297.05 54831.80 88888.00 2013-10-02 20:57:57.875 275 12656.45 297.05 54831.82 88888.00 2013-10-02 20:57:58.000 275 12656.40 297.05 54831.82 88888.00 2013-10-02 20:57:58.125 275 12656.45 297.00 54831.85 88888.00 2013-10-02 20:57:58.250 275 12656.45 297.00 54831.85 88888.00 2013-10-02 20:57:58.375 275 12656.52 296.98 54831.85 88888.00 2013-10-02 20:57:58.500 275 12656.52 296.98 54831.85 88888.00 2013-10-02 20:57:58.625 275 12656.52 296.98 54831.85 88888.00 2013-10-02 20:57:58.750 275 12656.52 296.95 54831.88 88888.00 2013-10-02 20:57:58.875 275 12656.48 296.93 54831.90 88888.00 2013-10-02 20:57:59.000 275 12656.52 296.95 54831.90 88888.00 2013-10-02 20:57:59.125 275 12656.48 296.93 54831.93 88888.00 2013-10-02 20:57:59.250 275 12656.50 296.90 54831.93 88888.00 2013-10-02 20:57:59.375 275 12656.58 296.90 54831.95 88888.00 2013-10-02 20:57:59.500 275 12656.62 296.88 54831.97 88888.00 2013-10-02 20:57:59.625 275 12656.65 296.90 54831.97 88888.00 2013-10-02 20:57:59.750 275 12656.60 296.88 54831.97 88888.00 2013-10-02 20:57:59.875 275 12656.60 296.85 54831.97 88888.00 2013-10-02 20:58:00.000 275 12656.55 296.85 54831.97 88888.00 2013-10-02 20:58:00.125 275 12656.55 296.85 54832.00 88888.00 2013-10-02 20:58:00.250 275 12656.52 296.85 54832.00 88888.00 2013-10-02 20:58:00.375 275 12656.58 296.88 54832.03 88888.00 2013-10-02 20:58:00.500 275 12656.65 296.85 54832.03 88888.00 2013-10-02 20:58:00.625 275 12656.70 296.82 54832.05 88888.00 2013-10-02 20:58:00.750 275 12656.67 296.82 54832.05 88888.00 2013-10-02 20:58:00.875 275 12656.65 296.82 54832.05 88888.00 2013-10-02 20:58:01.000 275 12656.65 296.82 54832.05 88888.00 2013-10-02 20:58:01.125 275 12656.67 296.82 54832.07 88888.00 2013-10-02 20:58:01.250 275 12656.62 296.80 54832.07 88888.00 2013-10-02 20:58:01.375 275 12656.65 296.80 54832.10 88888.00 2013-10-02 20:58:01.500 275 12656.65 296.82 54832.12 88888.00 2013-10-02 20:58:01.625 275 12656.58 296.80 54832.12 88888.00 2013-10-02 20:58:01.750 275 12656.58 296.80 54832.15 88888.00 2013-10-02 20:58:01.875 275 12656.65 296.80 54832.18 88888.00 2013-10-02 20:58:02.000 275 12656.67 296.80 54832.20 88888.00 2013-10-02 20:58:02.125 275 12656.67 296.80 54832.20 88888.00 2013-10-02 20:58:02.250 275 12656.65 296.77 54832.18 88888.00 2013-10-02 20:58:02.375 275 12656.67 296.77 54832.18 88888.00 2013-10-02 20:58:02.500 275 12656.65 296.75 54832.18 88888.00 2013-10-02 20:58:02.625 275 12656.65 296.77 54832.22 88888.00 2013-10-02 20:58:02.750 275 12656.65 296.77 54832.22 88888.00 2013-10-02 20:58:02.875 275 12656.60 296.77 54832.25 88888.00 2013-10-02 20:58:03.000 275 12656.58 296.77 54832.25 88888.00 2013-10-02 20:58:03.125 275 12656.60 296.75 54832.28 88888.00 2013-10-02 20:58:03.250 275 12656.58 296.73 54832.30 88888.00 2013-10-02 20:58:03.375 275 12656.62 296.75 54832.30 88888.00 2013-10-02 20:58:03.500 275 12656.62 296.73 54832.30 88888.00 2013-10-02 20:58:03.625 275 12656.60 296.75 54832.30 88888.00 2013-10-02 20:58:03.750 275 12656.60 296.75 54832.32 88888.00 2013-10-02 20:58:03.875 275 12656.60 296.73 54832.35 88888.00 2013-10-02 20:58:04.000 275 12656.58 296.70 54832.38 88888.00 2013-10-02 20:58:04.125 275 12656.60 296.70 54832.38 88888.00 2013-10-02 20:58:04.250 275 12656.60 296.73 54832.40 88888.00 2013-10-02 20:58:04.375 275 12656.65 296.73 54832.40 88888.00 2013-10-02 20:58:04.500 275 12656.65 296.70 54832.40 88888.00 2013-10-02 20:58:04.625 275 12656.65 296.70 54832.40 88888.00 2013-10-02 20:58:04.750 275 12656.67 296.68 54832.43 88888.00 2013-10-02 20:58:04.875 275 12656.60 296.68 54832.43 88888.00 2013-10-02 20:58:05.000 275 12656.58 296.70 54832.43 88888.00 2013-10-02 20:58:05.125 275 12656.55 296.70 54832.43 88888.00 2013-10-02 20:58:05.250 275 12656.58 296.68 54832.45 88888.00 2013-10-02 20:58:05.375 275 12656.58 296.70 54832.45 88888.00 2013-10-02 20:58:05.500 275 12656.58 296.68 54832.47 88888.00 2013-10-02 20:58:05.625 275 12656.60 296.70 54832.50 88888.00 2013-10-02 20:58:05.750 275 12656.58 296.65 54832.50 88888.00 2013-10-02 20:58:05.875 275 12656.58 296.65 54832.53 88888.00 2013-10-02 20:58:06.000 275 12656.58 296.65 54832.53 88888.00 2013-10-02 20:58:06.125 275 12656.50 296.62 54832.53 88888.00 2013-10-02 20:58:06.250 275 12656.50 296.62 54832.55 88888.00 2013-10-02 20:58:06.375 275 12656.58 296.65 54832.57 88888.00 2013-10-02 20:58:06.500 275 12656.55 296.65 54832.60 88888.00 2013-10-02 20:58:06.625 275 12656.50 296.65 54832.62 88888.00 2013-10-02 20:58:06.750 275 12656.48 296.62 54832.60 88888.00 2013-10-02 20:58:06.875 275 12656.48 296.62 54832.62 88888.00 2013-10-02 20:58:07.000 275 12656.50 296.62 54832.62 88888.00 2013-10-02 20:58:07.125 275 12656.55 296.62 54832.65 88888.00 2013-10-02 20:58:07.250 275 12656.52 296.60 54832.65 88888.00 2013-10-02 20:58:07.375 275 12656.55 296.62 54832.68 88888.00 2013-10-02 20:58:07.500 275 12656.45 296.65 54832.68 88888.00 2013-10-02 20:58:07.625 275 12656.45 296.62 54832.70 88888.00 2013-10-02 20:58:07.750 275 12656.58 296.62 54832.68 88888.00 2013-10-02 20:58:07.875 275 12656.55 296.65 54832.68 88888.00 2013-10-02 20:58:08.000 275 12656.52 296.62 54832.72 88888.00 2013-10-02 20:58:08.125 275 12656.50 296.62 54832.75 88888.00 2013-10-02 20:58:08.250 275 12656.48 296.62 54832.75 88888.00 2013-10-02 20:58:08.375 275 12656.50 296.65 54832.75 88888.00 2013-10-02 20:58:08.500 275 12656.50 296.65 54832.75 88888.00 2013-10-02 20:58:08.625 275 12656.45 296.65 54832.78 88888.00 2013-10-02 20:58:08.750 275 12656.42 296.65 54832.78 88888.00 2013-10-02 20:58:08.875 275 12656.48 296.65 54832.80 88888.00 2013-10-02 20:58:09.000 275 12656.55 296.65 54832.80 88888.00 2013-10-02 20:58:09.125 275 12656.50 296.65 54832.82 88888.00 2013-10-02 20:58:09.250 275 12656.48 296.65 54832.88 88888.00 2013-10-02 20:58:09.375 275 12656.45 296.68 54832.85 88888.00 2013-10-02 20:58:09.500 275 12656.40 296.68 54832.85 88888.00 2013-10-02 20:58:09.625 275 12656.40 296.68 54832.90 88888.00 2013-10-02 20:58:09.750 275 12656.42 296.65 54832.90 88888.00 2013-10-02 20:58:09.875 275 12656.48 296.65 54832.90 88888.00 2013-10-02 20:58:10.000 275 12656.42 296.65 54832.90 88888.00 2013-10-02 20:58:10.125 275 12656.40 296.65 54832.93 88888.00 2013-10-02 20:58:10.250 275 12656.40 296.62 54832.95 88888.00 2013-10-02 20:58:10.375 275 12656.42 296.65 54832.95 88888.00 2013-10-02 20:58:10.500 275 12656.45 296.65 54832.95 88888.00 2013-10-02 20:58:10.625 275 12656.45 296.65 54832.97 88888.00 2013-10-02 20:58:10.750 275 12656.38 296.68 54832.95 88888.00 2013-10-02 20:58:10.875 275 12656.33 296.68 54832.95 88888.00 2013-10-02 20:58:11.000 275 12656.27 296.65 54832.95 88888.00 2013-10-02 20:58:11.125 275 12656.25 296.65 54832.97 88888.00 2013-10-02 20:58:11.250 275 12656.25 296.65 54832.97 88888.00 2013-10-02 20:58:11.375 275 12656.27 296.68 54833.00 88888.00 2013-10-02 20:58:11.500 275 12656.30 296.68 54833.00 88888.00 2013-10-02 20:58:11.625 275 12656.30 296.68 54833.03 88888.00 2013-10-02 20:58:11.750 275 12656.27 296.68 54833.00 88888.00 2013-10-02 20:58:11.875 275 12656.27 296.65 54833.05 88888.00 2013-10-02 20:58:12.000 275 12656.25 296.68 54833.05 88888.00 2013-10-02 20:58:12.125 275 12656.23 296.68 54833.07 88888.00 2013-10-02 20:58:12.250 275 12656.20 296.65 54833.10 88888.00 2013-10-02 20:58:12.375 275 12656.20 296.68 54833.10 88888.00 2013-10-02 20:58:12.500 275 12656.20 296.68 54833.12 88888.00 2013-10-02 20:58:12.625 275 12656.23 296.65 54833.15 88888.00 2013-10-02 20:58:12.750 275 12656.17 296.68 54833.15 88888.00 2013-10-02 20:58:12.875 275 12656.15 296.68 54833.15 88888.00 2013-10-02 20:58:13.000 275 12656.12 296.70 54833.18 88888.00 2013-10-02 20:58:13.125 275 12656.10 296.70 54833.18 88888.00 2013-10-02 20:58:13.250 275 12656.10 296.70 54833.20 88888.00 2013-10-02 20:58:13.375 275 12656.15 296.70 54833.20 88888.00 2013-10-02 20:58:13.500 275 12656.15 296.70 54833.22 88888.00 2013-10-02 20:58:13.625 275 12656.15 296.70 54833.22 88888.00 2013-10-02 20:58:13.750 275 12656.23 296.73 54833.22 88888.00 2013-10-02 20:58:13.875 275 12656.23 296.73 54833.25 88888.00 2013-10-02 20:58:14.000 275 12656.17 296.73 54833.25 88888.00 2013-10-02 20:58:14.125 275 12656.17 296.75 54833.28 88888.00 2013-10-02 20:58:14.250 275 12656.15 296.73 54833.25 88888.00 2013-10-02 20:58:14.375 275 12656.15 296.73 54833.30 88888.00 2013-10-02 20:58:14.500 275 12656.10 296.73 54833.32 88888.00 2013-10-02 20:58:14.625 275 12656.05 296.73 54833.32 88888.00 2013-10-02 20:58:14.750 275 12656.08 296.75 54833.35 88888.00 2013-10-02 20:58:14.875 275 12656.08 296.75 54833.38 88888.00 2013-10-02 20:58:15.000 275 12656.08 296.75 54833.38 88888.00 2013-10-02 20:58:15.125 275 12656.08 296.77 54833.38 88888.00 2013-10-02 20:58:15.250 275 12656.10 296.75 54833.40 88888.00 2013-10-02 20:58:15.375 275 12656.10 296.77 54833.40 88888.00 2013-10-02 20:58:15.500 275 12656.10 296.75 54833.43 88888.00 2013-10-02 20:58:15.625 275 12656.08 296.77 54833.45 88888.00 2013-10-02 20:58:15.750 275 12656.05 296.77 54833.47 88888.00 2013-10-02 20:58:15.875 275 12656.08 296.77 54833.47 88888.00 2013-10-02 20:58:16.000 275 12656.08 296.77 54833.47 88888.00 2013-10-02 20:58:16.125 275 12656.05 296.77 54833.50 88888.00 2013-10-02 20:58:16.250 275 12656.08 296.77 54833.50 88888.00 2013-10-02 20:58:16.375 275 12656.12 296.75 54833.50 88888.00 2013-10-02 20:58:16.500 275 12656.10 296.77 54833.50 88888.00 2013-10-02 20:58:16.625 275 12656.08 296.77 54833.53 88888.00 2013-10-02 20:58:16.750 275 12656.10 296.82 54833.57 88888.00 2013-10-02 20:58:16.875 275 12656.05 296.80 54833.55 88888.00 2013-10-02 20:58:17.000 275 12656.00 296.80 54833.55 88888.00 2013-10-02 20:58:17.125 275 12656.00 296.82 54833.53 88888.00 2013-10-02 20:58:17.250 275 12656.00 296.80 54833.55 88888.00 2013-10-02 20:58:17.375 275 12656.02 296.82 54833.55 88888.00 2013-10-02 20:58:17.500 275 12656.02 296.82 54833.60 88888.00 2013-10-02 20:58:17.625 275 12656.00 296.82 54833.60 88888.00 2013-10-02 20:58:17.750 275 12656.00 296.85 54833.62 88888.00 2013-10-02 20:58:17.875 275 12656.02 296.85 54833.60 88888.00 2013-10-02 20:58:18.000 275 12656.02 296.85 54833.60 88888.00 2013-10-02 20:58:18.125 275 12656.00 296.85 54833.62 88888.00 2013-10-02 20:58:18.250 275 12655.92 296.82 54833.62 88888.00 2013-10-02 20:58:18.375 275 12655.98 296.85 54833.65 88888.00 2013-10-02 20:58:18.500 275 12655.98 296.85 54833.65 88888.00 2013-10-02 20:58:18.625 275 12655.95 296.85 54833.65 88888.00 2013-10-02 20:58:18.750 275 12656.00 296.82 54833.65 88888.00 2013-10-02 20:58:18.875 275 12656.05 296.82 54833.68 88888.00 2013-10-02 20:58:19.000 275 12656.02 296.80 54833.65 88888.00 2013-10-02 20:58:19.125 275 12656.00 296.82 54833.68 88888.00 2013-10-02 20:58:19.250 275 12656.00 296.85 54833.70 88888.00 2013-10-02 20:58:19.375 275 12656.02 296.85 54833.68 88888.00 2013-10-02 20:58:19.500 275 12656.05 296.85 54833.70 88888.00 2013-10-02 20:58:19.625 275 12656.00 296.85 54833.72 88888.00 2013-10-02 20:58:19.750 275 12655.98 296.90 54833.72 88888.00 2013-10-02 20:58:19.875 275 12655.98 296.90 54833.70 88888.00 2013-10-02 20:58:20.000 275 12655.95 296.90 54833.72 88888.00 2013-10-02 20:58:20.125 275 12655.98 296.93 54833.75 88888.00 2013-10-02 20:58:20.250 275 12655.92 296.93 54833.78 88888.00 2013-10-02 20:58:20.375 275 12655.92 296.93 54833.78 88888.00 2013-10-02 20:58:20.500 275 12655.90 296.90 54833.78 88888.00 2013-10-02 20:58:20.625 275 12655.88 296.93 54833.78 88888.00 2013-10-02 20:58:20.750 275 12655.92 296.93 54833.80 88888.00 2013-10-02 20:58:20.875 275 12655.90 296.93 54833.85 88888.00 2013-10-02 20:58:21.000 275 12655.90 296.93 54833.85 88888.00 2013-10-02 20:58:21.125 275 12655.92 296.93 54833.85 88888.00 2013-10-02 20:58:21.250 275 12655.92 296.93 54833.88 88888.00 2013-10-02 20:58:21.375 275 12655.98 296.95 54833.88 88888.00 2013-10-02 20:58:21.500 275 12655.98 296.98 54833.90 88888.00 2013-10-02 20:58:21.625 275 12655.92 296.98 54833.90 88888.00 2013-10-02 20:58:21.750 275 12655.88 296.95 54833.90 88888.00 2013-10-02 20:58:21.875 275 12655.80 296.95 54833.93 88888.00 2013-10-02 20:58:22.000 275 12655.85 297.00 54833.95 88888.00 2013-10-02 20:58:22.125 275 12655.90 297.00 54833.95 88888.00 2013-10-02 20:58:22.250 275 12655.90 297.00 54833.97 88888.00 2013-10-02 20:58:22.375 275 12655.88 297.02 54834.00 88888.00 2013-10-02 20:58:22.500 275 12655.88 297.00 54834.00 88888.00 2013-10-02 20:58:22.625 275 12655.85 297.00 54834.00 88888.00 2013-10-02 20:58:22.750 275 12655.83 296.98 54834.00 88888.00 2013-10-02 20:58:22.875 275 12655.83 296.98 54834.03 88888.00 2013-10-02 20:58:23.000 275 12655.77 297.00 54834.03 88888.00 2013-10-02 20:58:23.125 275 12655.75 297.02 54834.05 88888.00 2013-10-02 20:58:23.250 275 12655.77 297.00 54834.03 88888.00 2013-10-02 20:58:23.375 275 12655.80 297.00 54834.03 88888.00 2013-10-02 20:58:23.500 275 12655.80 297.00 54834.05 88888.00 2013-10-02 20:58:23.625 275 12655.80 297.00 54834.07 88888.00 2013-10-02 20:58:23.750 275 12655.80 297.02 54834.10 88888.00 2013-10-02 20:58:23.875 275 12655.77 297.02 54834.10 88888.00 2013-10-02 20:58:24.000 275 12655.77 297.02 54834.07 88888.00 2013-10-02 20:58:24.125 275 12655.75 297.02 54834.10 88888.00 2013-10-02 20:58:24.250 275 12655.73 297.00 54834.12 88888.00 2013-10-02 20:58:24.375 275 12655.80 297.00 54834.12 88888.00 2013-10-02 20:58:24.500 275 12655.80 297.02 54834.15 88888.00 2013-10-02 20:58:24.625 275 12655.80 296.98 54834.18 88888.00 2013-10-02 20:58:24.750 275 12655.80 297.00 54834.18 88888.00 2013-10-02 20:58:24.875 275 12655.75 297.02 54834.18 88888.00 2013-10-02 20:58:25.000 275 12655.70 297.02 54834.18 88888.00 2013-10-02 20:58:25.125 275 12655.62 297.05 54834.20 88888.00 2013-10-02 20:58:25.250 275 12655.65 297.02 54834.20 88888.00 2013-10-02 20:58:25.375 275 12655.65 297.02 54834.20 88888.00 2013-10-02 20:58:25.500 275 12655.65 297.02 54834.25 88888.00 2013-10-02 20:58:25.625 275 12655.70 297.00 54834.22 88888.00 2013-10-02 20:58:25.750 275 12655.73 297.00 54834.22 88888.00 2013-10-02 20:58:25.875 275 12655.67 297.02 54834.22 88888.00 2013-10-02 20:58:26.000 275 12655.65 297.02 54834.25 88888.00 2013-10-02 20:58:26.125 275 12655.60 297.05 54834.25 88888.00 2013-10-02 20:58:26.250 275 12655.60 297.05 54834.28 88888.00 2013-10-02 20:58:26.375 275 12655.60 297.05 54834.28 88888.00 2013-10-02 20:58:26.500 275 12655.62 297.07 54834.30 88888.00 2013-10-02 20:58:26.625 275 12655.67 297.07 54834.32 88888.00 2013-10-02 20:58:26.750 275 12655.70 297.05 54834.32 88888.00 2013-10-02 20:58:26.875 275 12655.70 297.05 54834.32 88888.00 2013-10-02 20:58:27.000 275 12655.67 297.05 54834.32 88888.00 2013-10-02 20:58:27.125 275 12655.65 297.02 54834.35 88888.00 2013-10-02 20:58:27.250 275 12655.65 297.02 54834.35 88888.00 2013-10-02 20:58:27.375 275 12655.62 297.05 54834.35 88888.00 2013-10-02 20:58:27.500 275 12655.60 297.07 54834.35 88888.00 2013-10-02 20:58:27.625 275 12655.62 297.07 54834.35 88888.00 2013-10-02 20:58:27.750 275 12655.58 297.07 54834.38 88888.00 2013-10-02 20:58:27.875 275 12655.58 297.05 54834.38 88888.00 2013-10-02 20:58:28.000 275 12655.58 297.07 54834.38 88888.00 2013-10-02 20:58:28.125 275 12655.58 297.05 54834.38 88888.00 2013-10-02 20:58:28.250 275 12655.55 297.07 54834.43 88888.00 2013-10-02 20:58:28.375 275 12655.62 297.10 54834.43 88888.00 2013-10-02 20:58:28.500 275 12655.65 297.10 54834.43 88888.00 2013-10-02 20:58:28.625 275 12655.62 297.10 54834.43 88888.00 2013-10-02 20:58:28.750 275 12655.65 297.10 54834.45 88888.00 2013-10-02 20:58:28.875 275 12655.70 297.12 54834.43 88888.00 2013-10-02 20:58:29.000 275 12655.70 297.10 54834.43 88888.00 2013-10-02 20:58:29.125 275 12655.67 297.10 54834.45 88888.00 2013-10-02 20:58:29.250 275 12655.62 297.10 54834.47 88888.00 2013-10-02 20:58:29.375 275 12655.62 297.10 54834.50 88888.00 2013-10-02 20:58:29.500 275 12655.67 297.10 54834.47 88888.00 2013-10-02 20:58:29.625 275 12655.67 297.10 54834.47 88888.00 2013-10-02 20:58:29.750 275 12655.62 297.05 54834.45 88888.00 2013-10-02 20:58:29.875 275 12655.62 297.07 54834.50 88888.00 2013-10-02 20:58:30.000 275 12655.65 297.10 54834.50 88888.00 2013-10-02 20:58:30.125 275 12655.62 297.12 54834.50 88888.00 2013-10-02 20:58:30.250 275 12655.60 297.07 54834.50 88888.00 2013-10-02 20:58:30.375 275 12655.60 297.07 54834.50 88888.00 2013-10-02 20:58:30.500 275 12655.67 297.07 54834.50 88888.00 2013-10-02 20:58:30.625 275 12655.75 297.10 54834.53 88888.00 2013-10-02 20:58:30.750 275 12655.75 297.10 54834.53 88888.00 2013-10-02 20:58:30.875 275 12655.65 297.10 54834.55 88888.00 2013-10-02 20:58:31.000 275 12655.60 297.10 54834.57 88888.00 2013-10-02 20:58:31.125 275 12655.60 297.10 54834.60 88888.00 2013-10-02 20:58:31.250 275 12655.60 297.10 54834.57 88888.00 2013-10-02 20:58:31.375 275 12655.55 297.07 54834.57 88888.00 2013-10-02 20:58:31.500 275 12655.55 297.10 54834.60 88888.00 2013-10-02 20:58:31.625 275 12655.58 297.10 54834.60 88888.00 2013-10-02 20:58:31.750 275 12655.60 297.10 54834.65 88888.00 2013-10-02 20:58:31.875 275 12655.58 297.10 54834.65 88888.00 2013-10-02 20:58:32.000 275 12655.60 297.07 54834.65 88888.00 2013-10-02 20:58:32.125 275 12655.62 297.05 54834.65 88888.00 2013-10-02 20:58:32.250 275 12655.60 297.05 54834.65 88888.00 2013-10-02 20:58:32.375 275 12655.65 297.10 54834.65 88888.00 2013-10-02 20:58:32.500 275 12655.67 297.12 54834.65 88888.00 2013-10-02 20:58:32.625 275 12655.73 297.10 54834.65 88888.00 2013-10-02 20:58:32.750 275 12655.73 297.10 54834.65 88888.00 2013-10-02 20:58:32.875 275 12655.73 297.10 54834.65 88888.00 2013-10-02 20:58:33.000 275 12655.73 297.12 54834.68 88888.00 2013-10-02 20:58:33.125 275 12655.75 297.12 54834.68 88888.00 2013-10-02 20:58:33.250 275 12655.77 297.10 54834.70 88888.00 2013-10-02 20:58:33.375 275 12655.83 297.10 54834.68 88888.00 2013-10-02 20:58:33.500 275 12655.80 297.10 54834.70 88888.00 2013-10-02 20:58:33.625 275 12655.80 297.12 54834.70 88888.00 2013-10-02 20:58:33.750 275 12655.80 297.15 54834.70 88888.00 2013-10-02 20:58:33.875 275 12655.85 297.12 54834.72 88888.00 2013-10-02 20:58:34.000 275 12655.85 297.15 54834.72 88888.00 2013-10-02 20:58:34.125 275 12655.83 297.15 54834.70 88888.00 2013-10-02 20:58:34.250 275 12655.83 297.10 54834.75 88888.00 2013-10-02 20:58:34.375 275 12655.85 297.12 54834.72 88888.00 2013-10-02 20:58:34.500 275 12655.88 297.15 54834.72 88888.00 2013-10-02 20:58:34.625 275 12655.92 297.15 54834.72 88888.00 2013-10-02 20:58:34.750 275 12655.92 297.15 54834.75 88888.00 2013-10-02 20:58:34.875 275 12655.90 297.15 54834.75 88888.00 2013-10-02 20:58:35.000 275 12655.92 297.15 54834.75 88888.00 2013-10-02 20:58:35.125 275 12655.98 297.15 54834.78 88888.00 2013-10-02 20:58:35.250 275 12655.98 297.18 54834.78 88888.00 2013-10-02 20:58:35.375 275 12655.98 297.18 54834.75 88888.00 2013-10-02 20:58:35.500 275 12655.95 297.15 54834.78 88888.00 2013-10-02 20:58:35.625 275 12655.90 297.15 54834.78 88888.00 2013-10-02 20:58:35.750 275 12655.98 297.15 54834.78 88888.00 2013-10-02 20:58:35.875 275 12656.02 297.18 54834.80 88888.00 2013-10-02 20:58:36.000 275 12656.02 297.10 54834.80 88888.00 2013-10-02 20:58:36.125 275 12656.02 297.10 54834.82 88888.00 2013-10-02 20:58:36.250 275 12656.00 297.15 54834.80 88888.00 2013-10-02 20:58:36.375 275 12656.00 297.15 54834.80 88888.00 2013-10-02 20:58:36.500 275 12656.02 297.15 54834.85 88888.00 2013-10-02 20:58:36.625 275 12656.08 297.15 54834.85 88888.00 2013-10-02 20:58:36.750 275 12656.08 297.15 54834.88 88888.00 2013-10-02 20:58:36.875 275 12656.08 297.15 54834.82 88888.00 2013-10-02 20:58:37.000 275 12656.10 297.12 54834.85 88888.00 2013-10-02 20:58:37.125 275 12656.10 297.12 54834.85 88888.00 2013-10-02 20:58:37.250 275 12656.15 297.12 54834.88 88888.00 2013-10-02 20:58:37.375 275 12656.17 297.10 54834.88 88888.00 2013-10-02 20:58:37.500 275 12656.15 297.15 54834.85 88888.00 2013-10-02 20:58:37.625 275 12656.17 297.15 54834.88 88888.00 2013-10-02 20:58:37.750 275 12656.17 297.15 54834.93 88888.00 2013-10-02 20:58:37.875 275 12656.12 297.12 54834.90 88888.00 2013-10-02 20:58:38.000 275 12656.15 297.12 54834.90 88888.00 2013-10-02 20:58:38.125 275 12656.15 297.12 54834.90 88888.00 2013-10-02 20:58:38.250 275 12656.15 297.10 54834.93 88888.00 2013-10-02 20:58:38.375 275 12656.15 297.12 54834.93 88888.00 2013-10-02 20:58:38.500 275 12656.12 297.12 54834.90 88888.00 2013-10-02 20:58:38.625 275 12656.10 297.10 54834.90 88888.00 2013-10-02 20:58:38.750 275 12656.12 297.10 54834.93 88888.00 2013-10-02 20:58:38.875 275 12656.15 297.12 54834.97 88888.00 2013-10-02 20:58:39.000 275 12656.20 297.12 54834.97 88888.00 2013-10-02 20:58:39.125 275 12656.23 297.10 54834.95 88888.00 2013-10-02 20:58:39.250 275 12656.17 297.10 54834.97 88888.00 2013-10-02 20:58:39.375 275 12656.20 297.10 54834.97 88888.00 2013-10-02 20:58:39.500 275 12656.20 297.12 54834.97 88888.00 2013-10-02 20:58:39.625 275 12656.20 297.12 54834.97 88888.00 2013-10-02 20:58:39.750 275 12656.25 297.12 54835.03 88888.00 2013-10-02 20:58:39.875 275 12656.27 297.15 54835.03 88888.00 2013-10-02 20:58:40.000 275 12656.27 297.15 54835.03 88888.00 2013-10-02 20:58:40.125 275 12656.27 297.15 54835.03 88888.00 2013-10-02 20:58:40.250 275 12656.25 297.12 54835.03 88888.00 2013-10-02 20:58:40.375 275 12656.27 297.15 54835.05 88888.00 2013-10-02 20:58:40.500 275 12656.25 297.12 54835.05 88888.00 2013-10-02 20:58:40.625 275 12656.30 297.10 54835.07 88888.00 2013-10-02 20:58:40.750 275 12656.33 297.12 54835.07 88888.00 2013-10-02 20:58:40.875 275 12656.38 297.15 54835.07 88888.00 2013-10-02 20:58:41.000 275 12656.38 297.15 54835.07 88888.00 2013-10-02 20:58:41.125 275 12656.40 297.18 54835.10 88888.00 2013-10-02 20:58:41.250 275 12656.35 297.15 54835.07 88888.00 2013-10-02 20:58:41.375 275 12656.40 297.12 54835.10 88888.00 2013-10-02 20:58:41.500 275 12656.38 297.15 54835.10 88888.00 2013-10-02 20:58:41.625 275 12656.40 297.15 54835.07 88888.00 2013-10-02 20:58:41.750 275 12656.45 297.12 54835.07 88888.00 2013-10-02 20:58:41.875 275 12656.45 297.12 54835.07 88888.00 2013-10-02 20:58:42.000 275 12656.52 297.12 54835.07 88888.00 2013-10-02 20:58:42.125 275 12656.58 297.10 54835.07 88888.00 2013-10-02 20:58:42.250 275 12656.58 297.07 54835.10 88888.00 2013-10-02 20:58:42.375 275 12656.60 297.07 54835.12 88888.00 2013-10-02 20:58:42.500 275 12656.62 297.07 54835.12 88888.00 2013-10-02 20:58:42.625 275 12656.62 297.07 54835.12 88888.00 2013-10-02 20:58:42.750 275 12656.62 297.07 54835.10 88888.00 2013-10-02 20:58:42.875 275 12656.65 297.07 54835.10 88888.00 2013-10-02 20:58:43.000 275 12656.70 297.05 54835.10 88888.00 2013-10-02 20:58:43.125 275 12656.70 297.07 54835.12 88888.00 2013-10-02 20:58:43.250 275 12656.67 297.05 54835.15 88888.00 2013-10-02 20:58:43.375 275 12656.73 297.02 54835.15 88888.00 2013-10-02 20:58:43.500 275 12656.73 297.05 54835.15 88888.00 2013-10-02 20:58:43.625 275 12656.67 297.05 54835.15 88888.00 2013-10-02 20:58:43.750 275 12656.67 297.02 54835.18 88888.00 2013-10-02 20:58:43.875 275 12656.73 297.02 54835.18 88888.00 2013-10-02 20:58:44.000 275 12656.70 297.02 54835.18 88888.00 2013-10-02 20:58:44.125 275 12656.73 297.05 54835.20 88888.00 2013-10-02 20:58:44.250 275 12656.75 297.00 54835.22 88888.00 2013-10-02 20:58:44.375 275 12656.80 297.05 54835.20 88888.00 2013-10-02 20:58:44.500 275 12656.75 297.02 54835.20 88888.00 2013-10-02 20:58:44.625 275 12656.83 297.02 54835.22 88888.00 2013-10-02 20:58:44.750 275 12656.90 297.02 54835.22 88888.00 2013-10-02 20:58:44.875 275 12656.90 297.02 54835.20 88888.00 2013-10-02 20:58:45.000 275 12656.90 297.00 54835.20 88888.00 2013-10-02 20:58:45.125 275 12656.90 297.02 54835.22 88888.00 2013-10-02 20:58:45.250 275 12656.83 297.00 54835.25 88888.00 2013-10-02 20:58:45.375 275 12656.85 296.98 54835.28 88888.00 2013-10-02 20:58:45.500 275 12656.88 296.98 54835.28 88888.00 2013-10-02 20:58:45.625 275 12656.90 296.98 54835.28 88888.00 2013-10-02 20:58:45.750 275 12656.95 297.00 54835.28 88888.00 2013-10-02 20:58:45.875 275 12657.00 297.00 54835.28 88888.00 2013-10-02 20:58:46.000 275 12656.95 297.00 54835.28 88888.00 2013-10-02 20:58:46.125 275 12656.92 297.00 54835.30 88888.00 2013-10-02 20:58:46.250 275 12656.92 297.00 54835.30 88888.00 2013-10-02 20:58:46.375 275 12656.95 297.00 54835.30 88888.00 2013-10-02 20:58:46.500 275 12657.02 297.02 54835.30 88888.00 2013-10-02 20:58:46.625 275 12657.02 297.00 54835.32 88888.00 2013-10-02 20:58:46.750 275 12656.95 297.00 54835.35 88888.00 2013-10-02 20:58:46.875 275 12656.98 297.00 54835.32 88888.00 2013-10-02 20:58:47.000 275 12657.05 297.02 54835.30 88888.00 2013-10-02 20:58:47.125 275 12657.08 297.02 54835.30 88888.00 2013-10-02 20:58:47.250 275 12657.05 297.02 54835.32 88888.00 2013-10-02 20:58:47.375 275 12657.10 297.02 54835.32 88888.00 2013-10-02 20:58:47.500 275 12657.12 297.00 54835.35 88888.00 2013-10-02 20:58:47.625 275 12657.10 297.00 54835.30 88888.00 2013-10-02 20:58:47.750 275 12657.15 297.02 54835.32 88888.00 2013-10-02 20:58:47.875 275 12657.20 297.02 54835.35 88888.00 2013-10-02 20:58:48.000 275 12657.17 297.00 54835.38 88888.00 2013-10-02 20:58:48.125 275 12657.17 297.02 54835.40 88888.00 2013-10-02 20:58:48.250 275 12657.20 297.00 54835.43 88888.00 2013-10-02 20:58:48.375 275 12657.23 297.00 54835.40 88888.00 2013-10-02 20:58:48.500 275 12657.33 297.00 54835.43 88888.00 2013-10-02 20:58:48.625 275 12657.33 297.00 54835.43 88888.00 2013-10-02 20:58:48.750 275 12657.27 296.98 54835.40 88888.00 2013-10-02 20:58:48.875 275 12657.30 296.95 54835.40 88888.00 2013-10-02 20:58:49.000 275 12657.35 296.98 54835.38 88888.00 2013-10-02 20:58:49.125 275 12657.35 297.00 54835.38 88888.00 2013-10-02 20:58:49.250 275 12657.38 296.98 54835.40 88888.00 2013-10-02 20:58:49.375 275 12657.42 296.98 54835.43 88888.00 2013-10-02 20:58:49.500 275 12657.48 296.98 54835.43 88888.00 2013-10-02 20:58:49.625 275 12657.48 296.98 54835.45 88888.00 2013-10-02 20:58:49.750 275 12657.52 296.98 54835.47 88888.00 2013-10-02 20:58:49.875 275 12657.50 296.98 54835.47 88888.00 2013-10-02 20:58:50.000 275 12657.48 296.98 54835.45 88888.00 2013-10-02 20:58:50.125 275 12657.52 296.95 54835.45 88888.00 2013-10-02 20:58:50.250 275 12657.52 296.88 54835.47 88888.00 2013-10-02 20:58:50.375 275 12657.60 296.93 54835.47 88888.00 2013-10-02 20:58:50.500 275 12657.70 296.93 54835.47 88888.00 2013-10-02 20:58:50.625 275 12657.65 296.93 54835.50 88888.00 2013-10-02 20:58:50.750 275 12657.65 296.95 54835.53 88888.00 2013-10-02 20:58:50.875 275 12657.70 296.93 54835.53 88888.00 2013-10-02 20:58:51.000 275 12657.70 296.93 54835.55 88888.00 2013-10-02 20:58:51.125 275 12657.73 296.93 54835.55 88888.00 2013-10-02 20:58:51.250 275 12657.75 296.90 54835.55 88888.00 2013-10-02 20:58:51.375 275 12657.75 296.93 54835.57 88888.00 2013-10-02 20:58:51.500 275 12657.70 296.93 54835.57 88888.00 2013-10-02 20:58:51.625 275 12657.70 296.90 54835.55 88888.00 2013-10-02 20:58:51.750 275 12657.73 296.88 54835.53 88888.00 2013-10-02 20:58:51.875 275 12657.80 296.88 54835.55 88888.00 2013-10-02 20:58:52.000 275 12657.88 296.88 54835.57 88888.00 2013-10-02 20:58:52.125 275 12657.88 296.88 54835.62 88888.00 2013-10-02 20:58:52.250 275 12657.83 296.85 54835.62 88888.00 2013-10-02 20:58:52.375 275 12657.85 296.88 54835.65 88888.00 2013-10-02 20:58:52.500 275 12657.85 296.88 54835.62 88888.00 2013-10-02 20:58:52.625 275 12657.85 296.85 54835.62 88888.00 2013-10-02 20:58:52.750 275 12657.90 296.80 54835.62 88888.00 2013-10-02 20:58:52.875 275 12657.92 296.80 54835.60 88888.00 2013-10-02 20:58:53.000 275 12657.88 296.85 54835.62 88888.00 2013-10-02 20:58:53.125 275 12657.85 296.88 54835.65 88888.00 2013-10-02 20:58:53.250 275 12657.85 296.85 54835.62 88888.00 2013-10-02 20:58:53.375 275 12657.90 296.85 54835.68 88888.00 2013-10-02 20:58:53.500 275 12657.88 296.82 54835.70 88888.00 2013-10-02 20:58:53.625 275 12657.92 296.82 54835.70 88888.00 2013-10-02 20:58:53.750 275 12657.95 296.82 54835.70 88888.00 2013-10-02 20:58:53.875 275 12657.92 296.80 54835.72 88888.00 2013-10-02 20:58:54.000 275 12657.95 296.80 54835.70 88888.00 2013-10-02 20:58:54.125 275 12658.00 296.77 54835.70 88888.00 2013-10-02 20:58:54.250 275 12657.98 296.77 54835.75 88888.00 2013-10-02 20:58:54.375 275 12658.05 296.80 54835.78 88888.00 2013-10-02 20:58:54.500 275 12658.05 296.77 54835.78 88888.00 2013-10-02 20:58:54.625 275 12658.02 296.77 54835.75 88888.00 2013-10-02 20:58:54.750 275 12658.08 296.77 54835.72 88888.00 2013-10-02 20:58:54.875 275 12658.15 296.77 54835.72 88888.00 2013-10-02 20:58:55.000 275 12658.23 296.77 54835.72 88888.00 2013-10-02 20:58:55.125 275 12658.30 296.75 54835.78 88888.00 2013-10-02 20:58:55.250 275 12658.35 296.75 54835.78 88888.00 2013-10-02 20:58:55.375 275 12658.40 296.77 54835.80 88888.00 2013-10-02 20:58:55.500 275 12658.40 296.75 54835.75 88888.00 2013-10-02 20:58:55.625 275 12658.42 296.75 54835.78 88888.00 2013-10-02 20:58:55.750 275 12658.38 296.70 54835.80 88888.00 2013-10-02 20:58:55.875 275 12658.38 296.73 54835.80 88888.00 2013-10-02 20:58:56.000 275 12658.42 296.73 54835.78 88888.00 2013-10-02 20:58:56.125 275 12658.38 296.73 54835.85 88888.00 2013-10-02 20:58:56.250 275 12658.38 296.70 54835.82 88888.00 2013-10-02 20:58:56.375 275 12658.42 296.70 54835.82 88888.00 2013-10-02 20:58:56.500 275 12658.48 296.68 54835.80 88888.00 2013-10-02 20:58:56.625 275 12658.48 296.70 54835.85 88888.00 2013-10-02 20:58:56.750 275 12658.52 296.68 54835.88 88888.00 2013-10-02 20:58:56.875 275 12658.55 296.68 54835.88 88888.00 2013-10-02 20:58:57.000 275 12658.50 296.65 54835.88 88888.00 2013-10-02 20:58:57.125 275 12658.45 296.65 54835.93 88888.00 2013-10-02 20:58:57.250 275 12658.45 296.65 54835.93 88888.00 2013-10-02 20:58:57.375 275 12658.50 296.62 54835.90 88888.00 2013-10-02 20:58:57.500 275 12658.52 296.65 54835.93 88888.00 2013-10-02 20:58:57.625 275 12658.52 296.68 54835.93 88888.00 2013-10-02 20:58:57.750 275 12658.55 296.65 54835.90 88888.00 2013-10-02 20:58:57.875 275 12658.62 296.62 54835.93 88888.00 2013-10-02 20:58:58.000 275 12658.67 296.60 54835.95 88888.00 2013-10-02 20:58:58.125 275 12658.75 296.62 54835.97 88888.00 2013-10-02 20:58:58.250 275 12658.77 296.60 54835.95 88888.00 2013-10-02 20:58:58.375 275 12658.83 296.65 54835.97 88888.00 2013-10-02 20:58:58.500 275 12658.83 296.65 54835.97 88888.00 2013-10-02 20:58:58.625 275 12658.80 296.62 54835.97 88888.00 2013-10-02 20:58:58.750 275 12658.88 296.60 54836.00 88888.00 2013-10-02 20:58:58.875 275 12658.92 296.62 54836.00 88888.00 2013-10-02 20:58:59.000 275 12658.95 296.60 54835.97 88888.00 2013-10-02 20:58:59.125 275 12658.98 296.62 54836.00 88888.00 2013-10-02 20:58:59.250 275 12658.98 296.60 54836.00 88888.00 2013-10-02 20:58:59.375 275 12658.95 296.57 54836.00 88888.00 2013-10-02 20:58:59.500 275 12658.98 296.57 54836.03 88888.00 2013-10-02 20:58:59.625 275 12659.08 296.55 54836.05 88888.00 2013-10-02 20:58:59.750 275 12659.08 296.55 54836.05 88888.00 2013-10-02 20:58:59.875 275 12659.05 296.57 54836.03 88888.00 2013-10-02 20:59:00.000 275 12659.08 296.57 54836.00 88888.00 2013-10-02 20:59:00.125 275 12659.10 296.57 54836.03 88888.00 2013-10-02 20:59:00.250 275 12659.15 296.55 54836.05 88888.00 2013-10-02 20:59:00.375 275 12659.20 296.57 54836.05 88888.00 2013-10-02 20:59:00.500 275 12659.15 296.57 54836.07 88888.00 2013-10-02 20:59:00.625 275 12659.15 296.52 54836.07 88888.00 2013-10-02 20:59:00.750 275 12659.20 296.52 54836.07 88888.00 2013-10-02 20:59:00.875 275 12659.25 296.55 54836.07 88888.00 2013-10-02 20:59:01.000 275 12659.23 296.52 54836.10 88888.00 2013-10-02 20:59:01.125 275 12659.23 296.52 54836.10 88888.00 2013-10-02 20:59:01.250 275 12659.25 296.52 54836.10 88888.00 2013-10-02 20:59:01.375 275 12659.27 296.55 54836.10 88888.00 2013-10-02 20:59:01.500 275 12659.33 296.55 54836.10 88888.00 2013-10-02 20:59:01.625 275 12659.35 296.55 54836.10 88888.00 2013-10-02 20:59:01.750 275 12659.40 296.55 54836.12 88888.00 2013-10-02 20:59:01.875 275 12659.35 296.55 54836.10 88888.00 2013-10-02 20:59:02.000 275 12659.40 296.52 54836.12 88888.00 2013-10-02 20:59:02.125 275 12659.45 296.52 54836.12 88888.00 2013-10-02 20:59:02.250 275 12659.45 296.50 54836.15 88888.00 2013-10-02 20:59:02.375 275 12659.52 296.52 54836.15 88888.00 2013-10-02 20:59:02.500 275 12659.55 296.55 54836.15 88888.00 2013-10-02 20:59:02.625 275 12659.58 296.52 54836.20 88888.00 2013-10-02 20:59:02.750 275 12659.55 296.50 54836.20 88888.00 2013-10-02 20:59:02.875 275 12659.58 296.50 54836.20 88888.00 2013-10-02 20:59:03.000 275 12659.60 296.52 54836.18 88888.00 2013-10-02 20:59:03.125 275 12659.62 296.55 54836.18 88888.00 2013-10-02 20:59:03.250 275 12659.65 296.52 54836.20 88888.00 2013-10-02 20:59:03.375 275 12659.67 296.50 54836.20 88888.00 2013-10-02 20:59:03.500 275 12659.77 296.48 54836.20 88888.00 2013-10-02 20:59:03.625 275 12659.75 296.48 54836.20 88888.00 2013-10-02 20:59:03.750 275 12659.80 296.48 54836.20 88888.00 2013-10-02 20:59:03.875 275 12659.85 296.50 54836.20 88888.00 2013-10-02 20:59:04.000 275 12659.85 296.48 54836.22 88888.00 2013-10-02 20:59:04.125 275 12659.90 296.50 54836.20 88888.00 2013-10-02 20:59:04.250 275 12659.88 296.48 54836.22 88888.00 2013-10-02 20:59:04.375 275 12659.90 296.48 54836.20 88888.00 2013-10-02 20:59:04.500 275 12659.95 296.48 54836.20 88888.00 2013-10-02 20:59:04.625 275 12660.00 296.50 54836.22 88888.00 2013-10-02 20:59:04.750 275 12660.00 296.48 54836.22 88888.00 2013-10-02 20:59:04.875 275 12660.02 296.48 54836.20 88888.00 2013-10-02 20:59:05.000 275 12660.05 296.48 54836.22 88888.00 2013-10-02 20:59:05.125 275 12660.12 296.45 54836.28 88888.00 2013-10-02 20:59:05.250 275 12660.10 296.43 54836.25 88888.00 2013-10-02 20:59:05.375 275 12660.08 296.43 54836.25 88888.00 2013-10-02 20:59:05.500 275 12660.12 296.45 54836.28 88888.00 2013-10-02 20:59:05.625 275 12660.15 296.48 54836.28 88888.00 2013-10-02 20:59:05.750 275 12660.12 296.45 54836.28 88888.00 2013-10-02 20:59:05.875 275 12660.20 296.48 54836.28 88888.00 2013-10-02 20:59:06.000 275 12660.27 296.45 54836.28 88888.00 2013-10-02 20:59:06.125 275 12660.23 296.45 54836.28 88888.00 2013-10-02 20:59:06.250 275 12660.23 296.45 54836.32 88888.00 2013-10-02 20:59:06.375 275 12660.33 296.45 54836.30 88888.00 2013-10-02 20:59:06.500 275 12660.35 296.45 54836.32 88888.00 2013-10-02 20:59:06.625 275 12660.35 296.45 54836.28 88888.00 2013-10-02 20:59:06.750 275 12660.33 296.43 54836.30 88888.00 2013-10-02 20:59:06.875 275 12660.40 296.40 54836.32 88888.00 2013-10-02 20:59:07.000 275 12660.35 296.40 54836.38 88888.00 2013-10-02 20:59:07.125 275 12660.40 296.43 54836.35 88888.00 2013-10-02 20:59:07.250 275 12660.48 296.40 54836.35 88888.00 2013-10-02 20:59:07.375 275 12660.52 296.40 54836.38 88888.00 2013-10-02 20:59:07.500 275 12660.55 296.40 54836.40 88888.00 2013-10-02 20:59:07.625 275 12660.55 296.40 54836.40 88888.00 2013-10-02 20:59:07.750 275 12660.55 296.40 54836.40 88888.00 2013-10-02 20:59:07.875 275 12660.60 296.40 54836.40 88888.00 2013-10-02 20:59:08.000 275 12660.65 296.38 54836.38 88888.00 2013-10-02 20:59:08.125 275 12660.73 296.43 54836.38 88888.00 2013-10-02 20:59:08.250 275 12660.73 296.43 54836.40 88888.00 2013-10-02 20:59:08.375 275 12660.77 296.43 54836.40 88888.00 2013-10-02 20:59:08.500 275 12660.73 296.43 54836.40 88888.00 2013-10-02 20:59:08.625 275 12660.75 296.40 54836.43 88888.00 2013-10-02 20:59:08.750 275 12660.77 296.40 54836.45 88888.00 2013-10-02 20:59:08.875 275 12660.77 296.43 54836.43 88888.00 2013-10-02 20:59:09.000 275 12660.77 296.40 54836.43 88888.00 2013-10-02 20:59:09.125 275 12660.88 296.40 54836.45 88888.00 2013-10-02 20:59:09.250 275 12660.95 296.40 54836.47 88888.00 2013-10-02 20:59:09.375 275 12661.00 296.40 54836.50 88888.00 2013-10-02 20:59:09.500 275 12660.98 296.40 54836.50 88888.00 2013-10-02 20:59:09.625 275 12661.00 296.43 54836.47 88888.00 2013-10-02 20:59:09.750 275 12661.05 296.43 54836.53 88888.00 2013-10-02 20:59:09.875 275 12661.15 296.43 54836.53 88888.00 2013-10-02 20:59:10.000 275 12661.05 296.40 54836.53 88888.00 2013-10-02 20:59:10.125 275 12660.95 296.40 54836.50 88888.00 2013-10-02 20:59:10.250 275 12660.95 296.38 54836.55 88888.00 2013-10-02 20:59:10.375 275 12661.02 296.38 54836.53 88888.00 2013-10-02 20:59:10.500 275 12661.10 296.43 54836.50 88888.00 2013-10-02 20:59:10.625 275 12661.17 296.45 54836.53 88888.00 2013-10-02 20:59:10.750 275 12661.17 296.45 54836.57 88888.00 2013-10-02 20:59:10.875 275 12661.15 296.45 54836.57 88888.00 2013-10-02 20:59:11.000 275 12661.17 296.43 54836.57 88888.00 2013-10-02 20:59:11.125 275 12661.30 296.43 54836.55 88888.00 2013-10-02 20:59:11.250 275 12661.27 296.43 54836.57 88888.00 2013-10-02 20:59:11.375 275 12661.27 296.43 54836.60 88888.00 2013-10-02 20:59:11.500 275 12661.40 296.45 54836.57 88888.00 2013-10-02 20:59:11.625 275 12661.50 296.45 54836.57 88888.00 2013-10-02 20:59:11.750 275 12661.50 296.43 54836.60 88888.00 2013-10-02 20:59:11.875 275 12661.48 296.43 54836.60 88888.00 2013-10-02 20:59:12.000 275 12661.52 296.43 54836.57 88888.00 2013-10-02 20:59:12.125 275 12661.55 296.43 54836.57 88888.00 2013-10-02 20:59:12.250 275 12661.60 296.40 54836.57 88888.00 2013-10-02 20:59:12.375 275 12661.60 296.43 54836.55 88888.00 2013-10-02 20:59:12.500 275 12661.60 296.43 54836.57 88888.00 2013-10-02 20:59:12.625 275 12661.60 296.48 54836.57 88888.00 2013-10-02 20:59:12.750 275 12661.60 296.48 54836.62 88888.00 2013-10-02 20:59:12.875 275 12661.62 296.45 54836.62 88888.00 2013-10-02 20:59:13.000 275 12661.65 296.43 54836.60 88888.00 2013-10-02 20:59:13.125 275 12661.65 296.43 54836.62 88888.00 2013-10-02 20:59:13.250 275 12661.70 296.45 54836.65 88888.00 2013-10-02 20:59:13.375 275 12661.77 296.48 54836.65 88888.00 2013-10-02 20:59:13.500 275 12661.75 296.48 54836.68 88888.00 2013-10-02 20:59:13.625 275 12661.70 296.45 54836.68 88888.00 2013-10-02 20:59:13.750 275 12661.73 296.48 54836.70 88888.00 2013-10-02 20:59:13.875 275 12661.77 296.48 54836.68 88888.00 2013-10-02 20:59:14.000 275 12661.85 296.48 54836.65 88888.00 2013-10-02 20:59:14.125 275 12661.92 296.50 54836.68 88888.00 2013-10-02 20:59:14.250 275 12661.92 296.48 54836.70 88888.00 2013-10-02 20:59:14.375 275 12661.92 296.48 54836.70 88888.00 2013-10-02 20:59:14.500 275 12661.85 296.50 54836.70 88888.00 2013-10-02 20:59:14.625 275 12661.88 296.48 54836.70 88888.00 2013-10-02 20:59:14.750 275 12661.92 296.50 54836.70 88888.00 2013-10-02 20:59:14.875 275 12661.95 296.55 54836.70 88888.00 2013-10-02 20:59:15.000 275 12661.92 296.52 54836.72 88888.00 2013-10-02 20:59:15.125 275 12661.98 296.52 54836.72 88888.00 2013-10-02 20:59:15.250 275 12662.00 296.55 54836.72 88888.00 2013-10-02 20:59:15.375 275 12662.00 296.52 54836.72 88888.00 2013-10-02 20:59:15.500 275 12662.02 296.52 54836.72 88888.00 2013-10-02 20:59:15.625 275 12662.02 296.52 54836.72 88888.00 2013-10-02 20:59:15.750 275 12662.02 296.55 54836.72 88888.00 2013-10-02 20:59:15.875 275 12662.08 296.55 54836.75 88888.00 2013-10-02 20:59:16.000 275 12662.15 296.55 54836.78 88888.00 2013-10-02 20:59:16.125 275 12662.20 296.57 54836.80 88888.00 2013-10-02 20:59:16.250 275 12662.17 296.55 54836.80 88888.00 2013-10-02 20:59:16.375 275 12662.12 296.57 54836.78 88888.00 2013-10-02 20:59:16.500 275 12662.12 296.57 54836.80 88888.00 2013-10-02 20:59:16.625 275 12662.17 296.57 54836.78 88888.00 2013-10-02 20:59:16.750 275 12662.20 296.57 54836.80 88888.00 2013-10-02 20:59:16.875 275 12662.25 296.57 54836.80 88888.00 2013-10-02 20:59:17.000 275 12662.25 296.57 54836.80 88888.00 2013-10-02 20:59:17.125 275 12662.27 296.57 54836.82 88888.00 2013-10-02 20:59:17.250 275 12662.27 296.57 54836.85 88888.00 2013-10-02 20:59:17.375 275 12662.30 296.62 54836.82 88888.00 2013-10-02 20:59:17.500 275 12662.30 296.62 54836.85 88888.00 2013-10-02 20:59:17.625 275 12662.35 296.62 54836.85 88888.00 2013-10-02 20:59:17.750 275 12662.38 296.65 54836.88 88888.00 2013-10-02 20:59:17.875 275 12662.42 296.62 54836.88 88888.00 2013-10-02 20:59:18.000 275 12662.45 296.65 54836.88 88888.00 2013-10-02 20:59:18.125 275 12662.42 296.62 54836.90 88888.00 2013-10-02 20:59:18.250 275 12662.42 296.60 54836.90 88888.00 2013-10-02 20:59:18.375 275 12662.52 296.62 54836.90 88888.00 2013-10-02 20:59:18.500 275 12662.60 296.65 54836.93 88888.00 2013-10-02 20:59:18.625 275 12662.62 296.65 54836.93 88888.00 2013-10-02 20:59:18.750 275 12662.62 296.65 54836.90 88888.00 2013-10-02 20:59:18.875 275 12662.62 296.68 54836.90 88888.00 2013-10-02 20:59:19.000 275 12662.62 296.70 54836.90 88888.00 2013-10-02 20:59:19.125 275 12662.65 296.70 54836.90 88888.00 2013-10-02 20:59:19.250 275 12662.65 296.70 54836.93 88888.00 2013-10-02 20:59:19.375 275 12662.65 296.68 54836.90 88888.00 2013-10-02 20:59:19.500 275 12662.65 296.70 54836.93 88888.00 2013-10-02 20:59:19.625 275 12662.65 296.73 54836.95 88888.00 2013-10-02 20:59:19.750 275 12662.67 296.75 54836.95 88888.00 2013-10-02 20:59:19.875 275 12662.75 296.75 54836.95 88888.00 2013-10-02 20:59:20.000 275 12662.77 296.73 54836.97 88888.00 2013-10-02 20:59:20.125 275 12662.75 296.75 54837.00 88888.00 2013-10-02 20:59:20.250 275 12662.77 296.73 54837.00 88888.00 2013-10-02 20:59:20.375 275 12662.83 296.75 54837.00 88888.00 2013-10-02 20:59:20.500 275 12662.88 296.75 54837.03 88888.00 2013-10-02 20:59:20.625 275 12662.85 296.77 54837.03 88888.00 2013-10-02 20:59:20.750 275 12662.85 296.77 54837.03 88888.00 2013-10-02 20:59:20.875 275 12662.85 296.77 54837.05 88888.00 2013-10-02 20:59:21.000 275 12662.85 296.77 54837.03 88888.00 2013-10-02 20:59:21.125 275 12662.88 296.77 54837.05 88888.00 2013-10-02 20:59:21.250 275 12662.90 296.80 54837.07 88888.00 2013-10-02 20:59:21.375 275 12662.92 296.80 54837.05 88888.00 2013-10-02 20:59:21.500 275 12662.95 296.82 54837.05 88888.00 2013-10-02 20:59:21.625 275 12662.95 296.82 54837.05 88888.00 2013-10-02 20:59:21.750 275 12662.95 296.82 54837.07 88888.00 2013-10-02 20:59:21.875 275 12663.00 296.82 54837.07 88888.00 2013-10-02 20:59:22.000 275 12663.02 296.82 54837.10 88888.00 2013-10-02 20:59:22.125 275 12663.00 296.82 54837.07 88888.00 2013-10-02 20:59:22.250 275 12663.05 296.80 54837.10 88888.00 2013-10-02 20:59:22.375 275 12663.12 296.82 54837.12 88888.00 2013-10-02 20:59:22.500 275 12663.05 296.85 54837.15 88888.00 2013-10-02 20:59:22.625 275 12663.02 296.88 54837.12 88888.00 2013-10-02 20:59:22.750 275 12663.05 296.88 54837.15 88888.00 2013-10-02 20:59:22.875 275 12663.12 296.85 54837.15 88888.00 2013-10-02 20:59:23.000 275 12663.10 296.85 54837.15 88888.00 2013-10-02 20:59:23.125 275 12663.08 296.88 54837.18 88888.00 2013-10-02 20:59:23.250 275 12663.08 296.90 54837.20 88888.00 2013-10-02 20:59:23.375 275 12663.12 296.90 54837.18 88888.00 2013-10-02 20:59:23.500 275 12663.10 296.90 54837.18 88888.00 2013-10-02 20:59:23.625 275 12663.15 296.93 54837.20 88888.00 2013-10-02 20:59:23.750 275 12663.20 296.95 54837.20 88888.00 2013-10-02 20:59:23.875 275 12663.23 296.95 54837.20 88888.00 2013-10-02 20:59:24.000 275 12663.25 296.95 54837.20 88888.00 2013-10-02 20:59:24.125 275 12663.23 296.95 54837.20 88888.00 2013-10-02 20:59:24.250 275 12663.23 296.95 54837.22 88888.00 2013-10-02 20:59:24.375 275 12663.23 296.95 54837.25 88888.00 2013-10-02 20:59:24.500 275 12663.20 296.98 54837.25 88888.00 2013-10-02 20:59:24.625 275 12663.23 296.98 54837.25 88888.00 2013-10-02 20:59:24.750 275 12663.27 296.98 54837.25 88888.00 2013-10-02 20:59:24.875 275 12663.30 296.98 54837.25 88888.00 2013-10-02 20:59:25.000 275 12663.33 296.98 54837.25 88888.00 2013-10-02 20:59:25.125 275 12663.35 296.98 54837.28 88888.00 2013-10-02 20:59:25.250 275 12663.38 296.95 54837.30 88888.00 2013-10-02 20:59:25.375 275 12663.38 297.02 54837.30 88888.00 2013-10-02 20:59:25.500 275 12663.38 297.02 54837.28 88888.00 2013-10-02 20:59:25.625 275 12663.40 297.05 54837.28 88888.00 2013-10-02 20:59:25.750 275 12663.40 297.02 54837.32 88888.00 2013-10-02 20:59:25.875 275 12663.38 297.00 54837.32 88888.00 2013-10-02 20:59:26.000 275 12663.40 297.02 54837.35 88888.00 2013-10-02 20:59:26.125 275 12663.45 297.02 54837.35 88888.00 2013-10-02 20:59:26.250 275 12663.52 297.05 54837.35 88888.00 2013-10-02 20:59:26.375 275 12663.55 297.05 54837.35 88888.00 2013-10-02 20:59:26.500 275 12663.58 297.02 54837.35 88888.00 2013-10-02 20:59:26.625 275 12663.58 297.07 54837.35 88888.00 2013-10-02 20:59:26.750 275 12663.60 297.07 54837.38 88888.00 2013-10-02 20:59:26.875 275 12663.55 297.07 54837.40 88888.00 2013-10-02 20:59:27.000 275 12663.60 297.10 54837.40 88888.00 2013-10-02 20:59:27.125 275 12663.55 297.07 54837.43 88888.00 2013-10-02 20:59:27.250 275 12663.50 297.12 54837.45 88888.00 2013-10-02 20:59:27.375 275 12663.52 297.12 54837.45 88888.00 2013-10-02 20:59:27.500 275 12663.55 297.10 54837.47 88888.00 2013-10-02 20:59:27.625 275 12663.58 297.12 54837.43 88888.00 2013-10-02 20:59:27.750 275 12663.55 297.15 54837.45 88888.00 2013-10-02 20:59:27.875 275 12663.60 297.18 54837.47 88888.00 2013-10-02 20:59:28.000 275 12663.70 297.18 54837.47 88888.00 2013-10-02 20:59:28.125 275 12663.70 297.18 54837.45 88888.00 2013-10-02 20:59:28.250 275 12663.65 297.12 54837.45 88888.00 2013-10-02 20:59:28.375 275 12663.60 297.18 54837.47 88888.00 2013-10-02 20:59:28.500 275 12663.55 297.18 54837.47 88888.00 2013-10-02 20:59:28.625 275 12663.58 297.18 54837.50 88888.00 2013-10-02 20:59:28.750 275 12663.62 297.18 54837.47 88888.00 2013-10-02 20:59:28.875 275 12663.67 297.20 54837.47 88888.00 2013-10-02 20:59:29.000 275 12663.70 297.18 54837.53 88888.00 2013-10-02 20:59:29.125 275 12663.70 297.23 54837.50 88888.00 2013-10-02 20:59:29.250 275 12663.70 297.25 54837.50 88888.00 2013-10-02 20:59:29.375 275 12663.75 297.25 54837.53 88888.00 2013-10-02 20:59:29.500 275 12663.80 297.25 54837.55 88888.00 2013-10-02 20:59:29.625 275 12663.85 297.27 54837.55 88888.00 2013-10-02 20:59:29.750 275 12663.85 297.27 54837.53 88888.00 2013-10-02 20:59:29.875 275 12663.80 297.27 54837.53 88888.00 2013-10-02 20:59:30.000 275 12663.80 297.30 54837.53 88888.00 2013-10-02 20:59:30.125 275 12663.83 297.30 54837.55 88888.00 2013-10-02 20:59:30.250 275 12663.80 297.30 54837.55 88888.00 2013-10-02 20:59:30.375 275 12663.77 297.32 54837.57 88888.00 2013-10-02 20:59:30.500 275 12663.77 297.35 54837.57 88888.00 2013-10-02 20:59:30.625 275 12663.85 297.38 54837.57 88888.00 2013-10-02 20:59:30.750 275 12663.92 297.40 54837.55 88888.00 2013-10-02 20:59:30.875 275 12663.88 297.38 54837.57 88888.00 2013-10-02 20:59:31.000 275 12663.88 297.38 54837.57 88888.00 2013-10-02 20:59:31.125 275 12663.95 297.40 54837.55 88888.00 2013-10-02 20:59:31.250 275 12663.98 297.40 54837.60 88888.00 2013-10-02 20:59:31.375 275 12664.00 297.43 54837.60 88888.00 2013-10-02 20:59:31.500 275 12663.95 297.45 54837.60 88888.00 2013-10-02 20:59:31.625 275 12663.98 297.45 54837.60 88888.00 2013-10-02 20:59:31.750 275 12664.00 297.50 54837.60 88888.00 2013-10-02 20:59:31.875 275 12664.02 297.50 54837.62 88888.00 2013-10-02 20:59:32.000 275 12664.02 297.48 54837.62 88888.00 2013-10-02 20:59:32.125 275 12664.02 297.48 54837.62 88888.00 2013-10-02 20:59:32.250 275 12664.00 297.48 54837.62 88888.00 2013-10-02 20:59:32.375 275 12664.00 297.50 54837.65 88888.00 2013-10-02 20:59:32.500 275 12664.02 297.52 54837.65 88888.00 2013-10-02 20:59:32.625 275 12664.08 297.55 54837.68 88888.00 2013-10-02 20:59:32.750 275 12664.10 297.52 54837.68 88888.00 2013-10-02 20:59:32.875 275 12664.08 297.55 54837.68 88888.00 2013-10-02 20:59:33.000 275 12664.08 297.55 54837.68 88888.00 2013-10-02 20:59:33.125 275 12664.10 297.55 54837.70 88888.00 2013-10-02 20:59:33.250 275 12664.08 297.57 54837.70 88888.00 2013-10-02 20:59:33.375 275 12664.10 297.57 54837.70 88888.00 2013-10-02 20:59:33.500 275 12664.15 297.62 54837.72 88888.00 2013-10-02 20:59:33.625 275 12664.15 297.62 54837.72 88888.00 2013-10-02 20:59:33.750 275 12664.15 297.62 54837.72 88888.00 2013-10-02 20:59:33.875 275 12664.15 297.62 54837.75 88888.00 2013-10-02 20:59:34.000 275 12664.12 297.65 54837.75 88888.00 2013-10-02 20:59:34.125 275 12664.10 297.68 54837.78 88888.00 2013-10-02 20:59:34.250 275 12664.12 297.65 54837.78 88888.00 2013-10-02 20:59:34.375 275 12664.17 297.68 54837.75 88888.00 2013-10-02 20:59:34.500 275 12664.23 297.68 54837.78 88888.00 2013-10-02 20:59:34.625 275 12664.23 297.70 54837.80 88888.00 2013-10-02 20:59:34.750 275 12664.23 297.73 54837.78 88888.00 2013-10-02 20:59:34.875 275 12664.23 297.73 54837.80 88888.00 2013-10-02 20:59:35.000 275 12664.27 297.73 54837.80 88888.00 2013-10-02 20:59:35.125 275 12664.25 297.75 54837.80 88888.00 2013-10-02 20:59:35.250 275 12664.27 297.75 54837.82 88888.00 2013-10-02 20:59:35.375 275 12664.30 297.77 54837.80 88888.00 2013-10-02 20:59:35.500 275 12664.30 297.80 54837.80 88888.00 2013-10-02 20:59:35.625 275 12664.35 297.80 54837.82 88888.00 2013-10-02 20:59:35.750 275 12664.38 297.82 54837.82 88888.00 2013-10-02 20:59:35.875 275 12664.35 297.82 54837.82 88888.00 2013-10-02 20:59:36.000 275 12664.30 297.82 54837.80 88888.00 2013-10-02 20:59:36.125 275 12664.27 297.85 54837.82 88888.00 2013-10-02 20:59:36.250 275 12664.35 297.88 54837.85 88888.00 2013-10-02 20:59:36.375 275 12664.40 297.88 54837.85 88888.00 2013-10-02 20:59:36.500 275 12664.38 297.90 54837.85 88888.00 2013-10-02 20:59:36.625 275 12664.35 297.90 54837.82 88888.00 2013-10-02 20:59:36.750 275 12664.38 297.93 54837.82 88888.00 2013-10-02 20:59:36.875 275 12664.40 297.95 54837.88 88888.00 2013-10-02 20:59:37.000 275 12664.42 297.95 54837.85 88888.00 2013-10-02 20:59:37.125 275 12664.42 297.98 54837.85 88888.00 2013-10-02 20:59:37.250 275 12664.42 297.95 54837.88 88888.00 2013-10-02 20:59:37.375 275 12664.45 297.95 54837.88 88888.00 2013-10-02 20:59:37.500 275 12664.48 297.98 54837.88 88888.00 2013-10-02 20:59:37.625 275 12664.50 298.02 54837.90 88888.00 2013-10-02 20:59:37.750 275 12664.50 298.02 54837.93 88888.00 2013-10-02 20:59:37.875 275 12664.50 298.05 54837.88 88888.00 2013-10-02 20:59:38.000 275 12664.50 298.05 54837.90 88888.00 2013-10-02 20:59:38.125 275 12664.50 298.07 54837.93 88888.00 2013-10-02 20:59:38.250 275 12664.48 298.10 54837.93 88888.00 2013-10-02 20:59:38.375 275 12664.50 298.12 54837.90 88888.00 2013-10-02 20:59:38.500 275 12664.48 298.12 54837.93 88888.00 2013-10-02 20:59:38.625 275 12664.55 298.12 54837.93 88888.00 2013-10-02 20:59:38.750 275 12664.58 298.15 54837.93 88888.00 2013-10-02 20:59:38.875 275 12664.62 298.18 54837.95 88888.00 2013-10-02 20:59:39.000 275 12664.60 298.18 54837.95 88888.00 2013-10-02 20:59:39.125 275 12664.65 298.20 54838.00 88888.00 2013-10-02 20:59:39.250 275 12664.62 298.20 54838.00 88888.00 2013-10-02 20:59:39.375 275 12664.62 298.23 54838.00 88888.00 2013-10-02 20:59:39.500 275 12664.65 298.25 54838.00 88888.00 2013-10-02 20:59:39.625 275 12664.60 298.27 54838.03 88888.00 2013-10-02 20:59:39.750 275 12664.60 298.30 54838.05 88888.00 2013-10-02 20:59:39.875 275 12664.65 298.30 54838.05 88888.00 2013-10-02 20:59:40.000 275 12664.65 298.32 54838.03 88888.00 2013-10-02 20:59:40.125 275 12664.62 298.35 54838.05 88888.00 2013-10-02 20:59:40.250 275 12664.60 298.35 54838.05 88888.00 2013-10-02 20:59:40.375 275 12664.65 298.35 54838.05 88888.00 2013-10-02 20:59:40.500 275 12664.65 298.38 54838.05 88888.00 2013-10-02 20:59:40.625 275 12664.67 298.38 54838.05 88888.00 2013-10-02 20:59:40.750 275 12664.65 298.43 54838.03 88888.00 2013-10-02 20:59:40.875 275 12664.65 298.45 54838.05 88888.00 2013-10-02 20:59:41.000 275 12664.65 298.45 54838.07 88888.00 2013-10-02 20:59:41.125 275 12664.70 298.48 54838.07 88888.00 2013-10-02 20:59:41.250 275 12664.62 298.48 54838.10 88888.00 2013-10-02 20:59:41.375 275 12664.65 298.50 54838.10 88888.00 2013-10-02 20:59:41.500 275 12664.67 298.50 54838.12 88888.00 2013-10-02 20:59:41.625 275 12664.67 298.50 54838.18 88888.00 2013-10-02 20:59:41.750 275 12664.73 298.52 54838.18 88888.00 2013-10-02 20:59:41.875 275 12664.73 298.55 54838.18 88888.00 2013-10-02 20:59:42.000 275 12664.73 298.57 54838.15 88888.00 2013-10-02 20:59:42.125 275 12664.75 298.55 54838.15 88888.00 2013-10-02 20:59:42.250 275 12664.75 298.60 54838.18 88888.00 2013-10-02 20:59:42.375 275 12664.77 298.62 54838.18 88888.00 2013-10-02 20:59:42.500 275 12664.75 298.62 54838.20 88888.00 2013-10-02 20:59:42.625 275 12664.75 298.65 54838.20 88888.00 2013-10-02 20:59:42.750 275 12664.73 298.68 54838.22 88888.00 2013-10-02 20:59:42.875 275 12664.73 298.70 54838.22 88888.00 2013-10-02 20:59:43.000 275 12664.73 298.70 54838.20 88888.00 2013-10-02 20:59:43.125 275 12664.73 298.70 54838.25 88888.00 2013-10-02 20:59:43.250 275 12664.70 298.75 54838.28 88888.00 2013-10-02 20:59:43.375 275 12664.75 298.80 54838.28 88888.00 2013-10-02 20:59:43.500 275 12664.80 298.80 54838.28 88888.00 2013-10-02 20:59:43.625 275 12664.80 298.80 54838.28 88888.00 2013-10-02 20:59:43.750 275 12664.75 298.85 54838.28 88888.00 2013-10-02 20:59:43.875 275 12664.70 298.85 54838.30 88888.00 2013-10-02 20:59:44.000 275 12664.70 298.85 54838.30 88888.00 2013-10-02 20:59:44.125 275 12664.73 298.88 54838.30 88888.00 2013-10-02 20:59:44.250 275 12664.67 298.90 54838.32 88888.00 2013-10-02 20:59:44.375 275 12664.65 298.95 54838.35 88888.00 2013-10-02 20:59:44.500 275 12664.62 298.98 54838.35 88888.00 2013-10-02 20:59:44.625 275 12664.65 298.98 54838.32 88888.00 2013-10-02 20:59:44.750 275 12664.67 299.00 54838.35 88888.00 2013-10-02 20:59:44.875 275 12664.70 299.00 54838.38 88888.00 2013-10-02 20:59:45.000 275 12664.70 299.02 54838.35 88888.00 2013-10-02 20:59:45.125 275 12664.67 299.05 54838.38 88888.00 2013-10-02 20:59:45.250 275 12664.70 299.07 54838.38 88888.00 2013-10-02 20:59:45.375 275 12664.75 299.12 54838.38 88888.00 2013-10-02 20:59:45.500 275 12664.75 299.15 54838.40 88888.00 2013-10-02 20:59:45.625 275 12664.75 299.18 54838.38 88888.00 2013-10-02 20:59:45.750 275 12664.75 299.18 54838.40 88888.00 2013-10-02 20:59:45.875 275 12664.73 299.20 54838.40 88888.00 2013-10-02 20:59:46.000 275 12664.67 299.20 54838.40 88888.00 2013-10-02 20:59:46.125 275 12664.70 299.23 54838.38 88888.00 2013-10-02 20:59:46.250 275 12664.67 299.25 54838.40 88888.00 2013-10-02 20:59:46.375 275 12664.70 299.27 54838.43 88888.00 2013-10-02 20:59:46.500 275 12664.65 299.27 54838.43 88888.00 2013-10-02 20:59:46.625 275 12664.73 299.30 54838.43 88888.00 2013-10-02 20:59:46.750 275 12664.75 299.30 54838.43 88888.00 2013-10-02 20:59:46.875 275 12664.70 299.35 54838.43 88888.00 2013-10-02 20:59:47.000 275 12664.67 299.38 54838.43 88888.00 2013-10-02 20:59:47.125 275 12664.70 299.40 54838.45 88888.00 2013-10-02 20:59:47.250 275 12664.75 299.40 54838.43 88888.00 2013-10-02 20:59:47.375 275 12664.75 299.43 54838.43 88888.00 2013-10-02 20:59:47.500 275 12664.75 299.43 54838.43 88888.00 2013-10-02 20:59:47.625 275 12664.73 299.45 54838.43 88888.00 2013-10-02 20:59:47.750 275 12664.77 299.48 54838.45 88888.00 2013-10-02 20:59:47.875 275 12664.77 299.50 54838.45 88888.00 2013-10-02 20:59:48.000 275 12664.75 299.50 54838.43 88888.00 2013-10-02 20:59:48.125 275 12664.73 299.55 54838.47 88888.00 2013-10-02 20:59:48.250 275 12664.70 299.55 54838.47 88888.00 2013-10-02 20:59:48.375 275 12664.73 299.57 54838.50 88888.00 2013-10-02 20:59:48.500 275 12664.80 299.62 54838.47 88888.00 2013-10-02 20:59:48.625 275 12664.77 299.62 54838.50 88888.00 2013-10-02 20:59:48.750 275 12664.77 299.65 54838.50 88888.00 2013-10-02 20:59:48.875 275 12664.80 299.65 54838.53 88888.00 2013-10-02 20:59:49.000 275 12664.83 299.68 54838.53 88888.00 2013-10-02 20:59:49.125 275 12664.83 299.70 54838.55 88888.00 2013-10-02 20:59:49.250 275 12664.83 299.70 54838.57 88888.00 2013-10-02 20:59:49.375 275 12664.85 299.73 54838.57 88888.00 2013-10-02 20:59:49.500 275 12664.80 299.77 54838.55 88888.00 2013-10-02 20:59:49.625 275 12664.77 299.77 54838.53 88888.00 2013-10-02 20:59:49.750 275 12664.77 299.77 54838.57 88888.00 2013-10-02 20:59:49.875 275 12664.80 299.80 54838.60 88888.00 2013-10-02 20:59:50.000 275 12664.80 299.82 54838.60 88888.00 2013-10-02 20:59:50.125 275 12664.77 299.88 54838.60 88888.00 2013-10-02 20:59:50.250 275 12664.75 299.85 54838.62 88888.00 2013-10-02 20:59:50.375 275 12664.77 299.88 54838.62 88888.00 2013-10-02 20:59:50.500 275 12664.77 299.88 54838.62 88888.00 2013-10-02 20:59:50.625 275 12664.77 299.90 54838.62 88888.00 2013-10-02 20:59:50.750 275 12664.75 299.93 54838.62 88888.00 2013-10-02 20:59:50.875 275 12664.77 299.95 54838.62 88888.00 2013-10-02 20:59:51.000 275 12664.77 299.98 54838.62 88888.00 2013-10-02 20:59:51.125 275 12664.75 300.00 54838.65 88888.00 2013-10-02 20:59:51.250 275 12664.65 300.02 54838.68 88888.00 2013-10-02 20:59:51.375 275 12664.65 300.02 54838.68 88888.00 2013-10-02 20:59:51.500 275 12664.70 300.02 54838.70 88888.00 2013-10-02 20:59:51.625 275 12664.75 300.05 54838.68 88888.00 2013-10-02 20:59:51.750 275 12664.77 300.07 54838.70 88888.00 2013-10-02 20:59:51.875 275 12664.75 300.07 54838.70 88888.00 2013-10-02 20:59:52.000 275 12664.70 300.07 54838.70 88888.00 2013-10-02 20:59:52.125 275 12664.70 300.10 54838.72 88888.00 2013-10-02 20:59:52.250 275 12664.70 300.12 54838.72 88888.00 2013-10-02 20:59:52.375 275 12664.67 300.18 54838.75 88888.00 2013-10-02 20:59:52.500 275 12664.67 300.20 54838.78 88888.00 2013-10-02 20:59:52.625 275 12664.65 300.23 54838.78 88888.00 2013-10-02 20:59:52.750 275 12664.65 300.23 54838.78 88888.00 2013-10-02 20:59:52.875 275 12664.67 300.25 54838.78 88888.00 2013-10-02 20:59:53.000 275 12664.67 300.25 54838.78 88888.00 2013-10-02 20:59:53.125 275 12664.62 300.27 54838.80 88888.00 2013-10-02 20:59:53.250 275 12664.58 300.27 54838.82 88888.00 2013-10-02 20:59:53.375 275 12664.58 300.27 54838.80 88888.00 2013-10-02 20:59:53.500 275 12664.55 300.27 54838.82 88888.00 2013-10-02 20:59:53.625 275 12664.55 300.30 54838.82 88888.00 2013-10-02 20:59:53.750 275 12664.52 300.32 54838.82 88888.00 2013-10-02 20:59:53.875 275 12664.55 300.35 54838.85 88888.00 2013-10-02 20:59:54.000 275 12664.58 300.38 54838.85 88888.00 2013-10-02 20:59:54.125 275 12664.58 300.38 54838.88 88888.00 2013-10-02 20:59:54.250 275 12664.50 300.40 54838.90 88888.00 2013-10-02 20:59:54.375 275 12664.45 300.45 54838.93 88888.00 2013-10-02 20:59:54.500 275 12664.45 300.45 54838.93 88888.00 2013-10-02 20:59:54.625 275 12664.50 300.48 54838.93 88888.00 2013-10-02 20:59:54.750 275 12664.55 300.50 54838.93 88888.00 2013-10-02 20:59:54.875 275 12664.50 300.52 54838.93 88888.00 2013-10-02 20:59:55.000 275 12664.45 300.52 54838.93 88888.00 2013-10-02 20:59:55.125 275 12664.48 300.52 54838.95 88888.00 2013-10-02 20:59:55.250 275 12664.50 300.55 54838.95 88888.00 2013-10-02 20:59:55.375 275 12664.50 300.60 54838.95 88888.00 2013-10-02 20:59:55.500 275 12664.48 300.62 54838.95 88888.00 2013-10-02 20:59:55.625 275 12664.45 300.62 54838.97 88888.00 2013-10-02 20:59:55.750 275 12664.45 300.62 54838.97 88888.00 2013-10-02 20:59:55.875 275 12664.45 300.68 54839.00 88888.00 2013-10-02 20:59:56.000 275 12664.45 300.70 54838.97 88888.00 2013-10-02 20:59:56.125 275 12664.40 300.70 54839.03 88888.00 2013-10-02 20:59:56.250 275 12664.38 300.70 54839.03 88888.00 2013-10-02 20:59:56.375 275 12664.48 300.73 54839.03 88888.00 2013-10-02 20:59:56.500 275 12664.55 300.73 54839.03 88888.00 2013-10-02 20:59:56.625 275 12664.55 300.75 54839.05 88888.00 2013-10-02 20:59:56.750 275 12664.52 300.75 54839.07 88888.00 2013-10-02 20:59:56.875 275 12664.48 300.77 54839.07 88888.00 2013-10-02 20:59:57.000 275 12664.48 300.80 54839.10 88888.00 2013-10-02 20:59:57.125 275 12664.42 300.80 54839.10 88888.00 2013-10-02 20:59:57.250 275 12664.38 300.80 54839.10 88888.00 2013-10-02 20:59:57.375 275 12664.42 300.82 54839.10 88888.00 2013-10-02 20:59:57.500 275 12664.42 300.82 54839.12 88888.00 2013-10-02 20:59:57.625 275 12664.42 300.85 54839.10 88888.00 2013-10-02 20:59:57.750 275 12664.45 300.85 54839.10 88888.00 2013-10-02 20:59:57.875 275 12664.45 300.88 54839.10 88888.00 2013-10-02 20:59:58.000 275 12664.48 300.90 54839.12 88888.00 2013-10-02 20:59:58.125 275 12664.50 300.93 54839.12 88888.00 2013-10-02 20:59:58.250 275 12664.50 300.93 54839.15 88888.00 2013-10-02 20:59:58.375 275 12664.48 300.95 54839.15 88888.00 2013-10-02 20:59:58.500 275 12664.48 301.00 54839.15 88888.00 2013-10-02 20:59:58.625 275 12664.45 301.02 54839.18 88888.00 2013-10-02 20:59:58.750 275 12664.45 301.02 54839.15 88888.00 2013-10-02 20:59:58.875 275 12664.45 301.00 54839.20 88888.00 2013-10-02 20:59:59.000 275 12664.38 301.00 54839.20 88888.00 2013-10-02 20:59:59.125 275 12664.35 301.05 54839.20 88888.00 2013-10-02 20:59:59.250 275 12664.35 301.07 54839.20 88888.00 2013-10-02 20:59:59.375 275 12664.38 301.07 54839.22 88888.00 2013-10-02 20:59:59.500 275 12664.38 301.10 54839.20 88888.00 2013-10-02 20:59:59.625 275 12664.33 301.12 54839.22 88888.00 2013-10-02 20:59:59.750 275 12664.27 301.15 54839.22 88888.00 2013-10-02 20:59:59.875 275 12664.30 301.15 54839.22 88888.00 2013-10-02 21:00:00.000 275 12664.27 301.18 54839.25 88888.00 2013-10-02 21:00:00.125 275 12664.30 301.18 54839.28 88888.00 2013-10-02 21:00:00.250 275 12664.25 301.20 54839.28 88888.00 2013-10-02 21:00:00.375 275 12664.25 301.23 54839.25 88888.00 2013-10-02 21:00:00.500 275 12664.25 301.25 54839.28 88888.00 2013-10-02 21:00:00.625 275 12664.23 301.23 54839.32 88888.00 2013-10-02 21:00:00.750 275 12664.20 301.25 54839.32 88888.00 2013-10-02 21:00:00.875 275 12664.20 301.27 54839.32 88888.00 2013-10-02 21:00:01.000 275 12664.20 301.30 54839.32 88888.00 2013-10-02 21:00:01.125 275 12664.25 301.30 54839.35 88888.00 2013-10-02 21:00:01.250 275 12664.23 301.32 54839.38 88888.00 2013-10-02 21:00:01.375 275 12664.30 301.35 54839.38 88888.00 2013-10-02 21:00:01.500 275 12664.25 301.35 54839.38 88888.00 2013-10-02 21:00:01.625 275 12664.15 301.38 54839.38 88888.00 2013-10-02 21:00:01.750 275 12664.10 301.38 54839.40 88888.00 2013-10-02 21:00:01.875 275 12664.10 301.38 54839.38 88888.00 2013-10-02 21:00:02.000 275 12664.10 301.40 54839.40 88888.00 2013-10-02 21:00:02.125 275 12664.05 301.43 54839.43 88888.00 2013-10-02 21:00:02.250 275 12664.05 301.40 54839.43 88888.00 2013-10-02 21:00:02.375 275 12664.12 301.40 54839.45 88888.00 2013-10-02 21:00:02.500 275 12664.15 301.43 54839.43 88888.00 2013-10-02 21:00:02.625 275 12664.10 301.45 54839.45 88888.00 2013-10-02 21:00:02.750 275 12664.10 301.45 54839.45 88888.00 2013-10-02 21:00:02.875 275 12664.15 301.48 54839.45 88888.00 2013-10-02 21:00:03.000 275 12664.15 301.48 54839.43 88888.00 2013-10-02 21:00:03.125 275 12664.10 301.48 54839.47 88888.00 2013-10-02 21:00:03.250 275 12664.00 301.48 54839.50 88888.00 2013-10-02 21:00:03.375 275 12663.98 301.50 54839.53 88888.00 2013-10-02 21:00:03.500 275 12663.95 301.55 54839.55 88888.00 2013-10-02 21:00:03.625 275 12663.88 301.55 54839.55 88888.00 2013-10-02 21:00:03.750 275 12663.92 301.52 54839.53 88888.00 2013-10-02 21:00:03.875 275 12663.98 301.52 54839.53 88888.00 2013-10-02 21:00:04.000 275 12663.95 301.55 54839.55 88888.00 2013-10-02 21:00:04.125 275 12663.92 301.55 54839.57 88888.00 2013-10-02 21:00:04.250 275 12663.92 301.55 54839.55 88888.00 2013-10-02 21:00:04.375 275 12663.92 301.57 54839.57 88888.00 2013-10-02 21:00:04.500 275 12663.95 301.57 54839.57 88888.00 2013-10-02 21:00:04.625 275 12664.00 301.60 54839.60 88888.00 2013-10-02 21:00:04.750 275 12664.00 301.60 54839.62 88888.00 2013-10-02 21:00:04.875 275 12663.90 301.62 54839.60 88888.00 2013-10-02 21:00:05.000 275 12663.85 301.62 54839.60 88888.00 2013-10-02 21:00:05.125 275 12663.88 301.60 54839.65 88888.00 2013-10-02 21:00:05.250 275 12663.85 301.62 54839.65 88888.00 2013-10-02 21:00:05.375 275 12663.85 301.62 54839.65 88888.00 2013-10-02 21:00:05.500 275 12663.83 301.62 54839.65 88888.00 2013-10-02 21:00:05.625 275 12663.77 301.65 54839.65 88888.00 2013-10-02 21:00:05.750 275 12663.75 301.65 54839.68 88888.00 2013-10-02 21:00:05.875 275 12663.80 301.68 54839.70 88888.00 2013-10-02 21:00:06.000 275 12663.83 301.70 54839.70 88888.00 2013-10-02 21:00:06.125 275 12663.80 301.70 54839.72 88888.00 2013-10-02 21:00:06.250 275 12663.75 301.70 54839.72 88888.00 2013-10-02 21:00:06.375 275 12663.75 301.70 54839.72 88888.00 2013-10-02 21:00:06.500 275 12663.75 301.73 54839.72 88888.00 2013-10-02 21:00:06.625 275 12663.75 301.73 54839.80 88888.00 2013-10-02 21:00:06.750 275 12663.73 301.73 54839.80 88888.00 2013-10-02 21:00:06.875 275 12663.73 301.75 54839.80 88888.00 2013-10-02 21:00:07.000 275 12663.73 301.73 54839.80 88888.00 2013-10-02 21:00:07.125 275 12663.70 301.77 54839.80 88888.00 2013-10-02 21:00:07.250 275 12663.70 301.77 54839.80 88888.00 2013-10-02 21:00:07.375 275 12663.65 301.75 54839.80 88888.00 2013-10-02 21:00:07.500 275 12663.65 301.77 54839.80 88888.00 2013-10-02 21:00:07.625 275 12663.70 301.77 54839.80 88888.00 2013-10-02 21:00:07.750 275 12663.62 301.80 54839.82 88888.00 2013-10-02 21:00:07.875 275 12663.62 301.80 54839.85 88888.00 2013-10-02 21:00:08.000 275 12663.67 301.80 54839.82 88888.00 2013-10-02 21:00:08.125 275 12663.65 301.80 54839.85 88888.00 2013-10-02 21:00:08.250 275 12663.52 301.80 54839.85 88888.00 2013-10-02 21:00:08.375 275 12663.55 301.85 54839.85 88888.00 2013-10-02 21:00:08.500 275 12663.52 301.88 54839.88 88888.00 2013-10-02 21:00:08.625 275 12663.48 301.88 54839.90 88888.00 2013-10-02 21:00:08.750 275 12663.48 301.88 54839.90 88888.00 2013-10-02 21:00:08.875 275 12663.48 301.90 54839.93 88888.00 2013-10-02 21:00:09.000 275 12663.48 301.90 54839.93 88888.00 2013-10-02 21:00:09.125 275 12663.42 301.90 54839.95 88888.00 2013-10-02 21:00:09.250 275 12663.38 301.93 54839.93 88888.00 2013-10-02 21:00:09.375 275 12663.40 301.93 54839.93 88888.00 2013-10-02 21:00:09.500 275 12663.45 301.90 54839.93 88888.00 2013-10-02 21:00:09.625 275 12663.45 301.93 54839.95 88888.00 2013-10-02 21:00:09.750 275 12663.38 301.93 54839.97 88888.00 2013-10-02 21:00:09.875 275 12663.30 301.95 54840.00 88888.00 2013-10-02 21:00:10.000 275 12663.35 301.98 54839.97 88888.00 2013-10-02 21:00:10.125 275 12663.33 301.98 54840.00 88888.00 2013-10-02 21:00:10.250 275 12663.27 301.98 54840.00 88888.00 2013-10-02 21:00:10.375 275 12663.27 301.98 54840.03 88888.00 2013-10-02 21:00:10.500 275 12663.30 302.00 54840.03 88888.00 2013-10-02 21:00:10.625 275 12663.25 302.00 54840.05 88888.00 2013-10-02 21:00:10.750 275 12663.17 302.05 54840.05 88888.00 2013-10-02 21:00:10.875 275 12663.15 302.05 54840.05 88888.00 2013-10-02 21:00:11.000 275 12663.20 302.05 54840.07 88888.00 2013-10-02 21:00:11.125 275 12663.20 302.05 54840.10 88888.00 2013-10-02 21:00:11.250 275 12663.12 302.02 54840.10 88888.00 2013-10-02 21:00:11.375 275 12663.08 302.05 54840.10 88888.00 2013-10-02 21:00:11.500 275 12663.10 302.05 54840.07 88888.00 2013-10-02 21:00:11.625 275 12663.10 302.07 54840.10 88888.00 2013-10-02 21:00:11.750 275 12663.05 302.07 54840.10 88888.00 2013-10-02 21:00:11.875 275 12663.05 302.10 54840.10 88888.00 2013-10-02 21:00:12.000 275 12663.10 302.10 54840.12 88888.00 2013-10-02 21:00:12.125 275 12663.10 302.12 54840.15 88888.00 2013-10-02 21:00:12.250 275 12663.05 302.12 54840.15 88888.00 2013-10-02 21:00:12.375 275 12663.05 302.12 54840.18 88888.00 2013-10-02 21:00:12.500 275 12663.00 302.12 54840.18 88888.00 2013-10-02 21:00:12.625 275 12662.98 302.12 54840.20 88888.00 2013-10-02 21:00:12.750 275 12662.98 302.12 54840.20 88888.00 2013-10-02 21:00:12.875 275 12663.00 302.15 54840.20 88888.00 2013-10-02 21:00:13.000 275 12662.95 302.18 54840.22 88888.00 2013-10-02 21:00:13.125 275 12662.92 302.18 54840.22 88888.00 2013-10-02 21:00:13.250 275 12662.95 302.12 54840.22 88888.00 2013-10-02 21:00:13.375 275 12662.95 302.18 54840.22 88888.00 2013-10-02 21:00:13.500 275 12662.92 302.20 54840.28 88888.00 2013-10-02 21:00:13.625 275 12662.88 302.23 54840.28 88888.00 2013-10-02 21:00:13.750 275 12662.85 302.20 54840.28 88888.00 2013-10-02 21:00:13.875 275 12662.83 302.20 54840.28 88888.00 2013-10-02 21:00:14.000 275 12662.75 302.20 54840.30 88888.00 2013-10-02 21:00:14.125 275 12662.70 302.20 54840.30 88888.00 2013-10-02 21:00:14.250 275 12662.70 302.20 54840.32 88888.00 2013-10-02 21:00:14.375 275 12662.73 302.23 54840.32 88888.00 2013-10-02 21:00:14.500 275 12662.73 302.23 54840.32 88888.00 2013-10-02 21:00:14.625 275 12662.73 302.23 54840.38 88888.00 2013-10-02 21:00:14.750 275 12662.70 302.23 54840.40 88888.00 2013-10-02 21:00:14.875 275 12662.70 302.25 54840.40 88888.00 2013-10-02 21:00:15.000 275 12662.65 302.25 54840.38 88888.00 2013-10-02 21:00:15.125 275 12662.58 302.25 54840.40 88888.00 2013-10-02 21:00:15.250 275 12662.55 302.27 54840.43 88888.00 2013-10-02 21:00:15.375 275 12662.55 302.30 54840.45 88888.00 2013-10-02 21:00:15.500 275 12662.50 302.32 54840.43 88888.00 2013-10-02 21:00:15.625 275 12662.50 302.32 54840.43 88888.00 2013-10-02 21:00:15.750 275 12662.50 302.32 54840.45 88888.00 2013-10-02 21:00:15.875 275 12662.50 302.30 54840.45 88888.00 2013-10-02 21:00:16.000 275 12662.55 302.30 54840.47 88888.00 2013-10-02 21:00:16.125 275 12662.55 302.30 54840.50 88888.00 2013-10-02 21:00:16.250 275 12662.42 302.30 54840.50 88888.00 2013-10-02 21:00:16.375 275 12662.42 302.32 54840.50 88888.00 2013-10-02 21:00:16.500 275 12662.40 302.32 54840.53 88888.00 2013-10-02 21:00:16.625 275 12662.33 302.32 54840.55 88888.00 2013-10-02 21:00:16.750 275 12662.35 302.30 54840.53 88888.00 2013-10-02 21:00:16.875 275 12662.40 302.32 54840.55 88888.00 2013-10-02 21:00:17.000 275 12662.35 302.32 54840.55 88888.00 2013-10-02 21:00:17.125 275 12662.23 302.35 54840.57 88888.00 2013-10-02 21:00:17.250 275 12662.17 302.35 54840.60 88888.00 2013-10-02 21:00:17.375 275 12662.23 302.38 54840.60 88888.00 2013-10-02 21:00:17.500 275 12662.25 302.38 54840.60 88888.00 2013-10-02 21:00:17.625 275 12662.23 302.35 54840.60 88888.00 2013-10-02 21:00:17.750 275 12662.20 302.38 54840.62 88888.00 2013-10-02 21:00:17.875 275 12662.20 302.35 54840.65 88888.00 2013-10-02 21:00:18.000 275 12662.12 302.35 54840.65 88888.00 2013-10-02 21:00:18.125 275 12662.02 302.35 54840.68 88888.00 2013-10-02 21:00:18.250 275 12662.05 302.32 54840.72 88888.00 2013-10-02 21:00:18.375 275 12662.05 302.32 54840.72 88888.00 2013-10-02 21:00:18.500 275 12662.02 302.35 54840.72 88888.00 2013-10-02 21:00:18.625 275 12662.08 302.35 54840.72 88888.00 2013-10-02 21:00:18.750 275 12662.05 302.35 54840.70 88888.00 2013-10-02 21:00:18.875 275 12661.95 302.35 54840.72 88888.00 2013-10-02 21:00:19.000 275 12661.92 302.32 54840.72 88888.00 2013-10-02 21:00:19.125 275 12661.90 302.32 54840.75 88888.00 2013-10-02 21:00:19.250 275 12661.90 302.32 54840.75 88888.00 2013-10-02 21:00:19.375 275 12661.90 302.32 54840.78 88888.00 2013-10-02 21:00:19.500 275 12661.88 302.32 54840.80 88888.00 2013-10-02 21:00:19.625 275 12661.83 302.32 54840.80 88888.00 2013-10-02 21:00:19.750 275 12661.80 302.35 54840.80 88888.00 2013-10-02 21:00:19.875 275 12661.77 302.35 54840.80 88888.00 2013-10-02 21:00:20.000 275 12661.80 302.35 54840.80 88888.00 2013-10-02 21:00:20.125 275 12661.80 302.35 54840.80 88888.00 2013-10-02 21:00:20.250 275 12661.75 302.35 54840.82 88888.00 2013-10-02 21:00:20.375 275 12661.73 302.35 54840.82 88888.00 2013-10-02 21:00:20.500 275 12661.67 302.35 54840.85 88888.00 2013-10-02 21:00:20.625 275 12661.62 302.35 54840.88 88888.00 2013-10-02 21:00:20.750 275 12661.62 302.35 54840.85 88888.00 2013-10-02 21:00:20.875 275 12661.62 302.32 54840.85 88888.00 2013-10-02 21:00:21.000 275 12661.60 302.32 54840.88 88888.00 2013-10-02 21:00:21.125 275 12661.55 302.32 54840.90 88888.00 2013-10-02 21:00:21.250 275 12661.48 302.32 54840.90 88888.00 2013-10-02 21:00:21.375 275 12661.50 302.32 54840.93 88888.00 2013-10-02 21:00:21.500 275 12661.52 302.35 54840.93 88888.00 2013-10-02 21:00:21.625 275 12661.55 302.32 54840.97 88888.00 2013-10-02 21:00:21.750 275 12661.55 302.32 54840.97 88888.00 2013-10-02 21:00:21.875 275 12661.58 302.32 54840.97 88888.00 2013-10-02 21:00:22.000 275 12661.55 302.32 54840.95 88888.00 2013-10-02 21:00:22.125 275 12661.48 302.32 54840.97 88888.00 2013-10-02 21:00:22.250 275 12661.38 302.30 54840.97 88888.00 2013-10-02 21:00:22.375 275 12661.42 302.30 54840.95 88888.00 2013-10-02 21:00:22.500 275 12661.52 302.32 54840.97 88888.00 2013-10-02 21:00:22.625 275 12661.48 302.32 54841.00 88888.00 2013-10-02 21:00:22.750 275 12661.40 302.32 54841.03 88888.00 2013-10-02 21:00:22.875 275 12661.35 302.32 54841.07 88888.00 2013-10-02 21:00:23.000 275 12661.33 302.32 54841.05 88888.00 2013-10-02 21:00:23.125 275 12661.35 302.35 54841.05 88888.00 2013-10-02 21:00:23.250 275 12661.38 302.32 54841.10 88888.00 2013-10-02 21:00:23.375 275 12661.30 302.32 54841.07 88888.00 2013-10-02 21:00:23.500 275 12661.20 302.32 54841.10 88888.00 2013-10-02 21:00:23.625 275 12661.20 302.32 54841.10 88888.00 2013-10-02 21:00:23.750 275 12661.20 302.32 54841.12 88888.00 2013-10-02 21:00:23.875 275 12661.20 302.30 54841.12 88888.00 2013-10-02 21:00:24.000 275 12661.17 302.30 54841.12 88888.00 2013-10-02 21:00:24.125 275 12661.12 302.30 54841.18 88888.00 2013-10-02 21:00:24.250 275 12661.12 302.30 54841.20 88888.00 2013-10-02 21:00:24.375 275 12661.12 302.30 54841.18 88888.00 2013-10-02 21:00:24.500 275 12661.12 302.30 54841.20 88888.00 2013-10-02 21:00:24.625 275 12661.08 302.30 54841.18 88888.00 2013-10-02 21:00:24.750 275 12661.05 302.30 54841.22 88888.00 2013-10-02 21:00:24.875 275 12661.05 302.27 54841.22 88888.00 2013-10-02 21:00:25.000 275 12661.00 302.27 54841.22 88888.00 2013-10-02 21:00:25.125 275 12660.92 302.27 54841.22 88888.00 2013-10-02 21:00:25.250 275 12660.92 302.25 54841.25 88888.00 2013-10-02 21:00:25.375 275 12660.90 302.30 54841.25 88888.00 2013-10-02 21:00:25.500 275 12660.90 302.30 54841.28 88888.00 2013-10-02 21:00:25.625 275 12660.90 302.32 54841.28 88888.00 2013-10-02 21:00:25.750 275 12660.98 302.30 54841.30 88888.00 2013-10-02 21:00:25.875 275 12660.95 302.30 54841.32 88888.00 2013-10-02 21:00:26.000 275 12660.90 302.27 54841.32 88888.00 2013-10-02 21:00:26.125 275 12660.85 302.25 54841.32 88888.00 2013-10-02 21:00:26.250 275 12660.77 302.25 54841.35 88888.00 2013-10-02 21:00:26.375 275 12660.67 302.25 54841.32 88888.00 2013-10-02 21:00:26.500 275 12660.62 302.27 54841.35 88888.00 2013-10-02 21:00:26.625 275 12660.67 302.27 54841.35 88888.00 2013-10-02 21:00:26.750 275 12660.73 302.27 54841.35 88888.00 2013-10-02 21:00:26.875 275 12660.70 302.25 54841.38 88888.00 2013-10-02 21:00:27.000 275 12660.65 302.27 54841.40 88888.00 2013-10-02 21:00:27.125 275 12660.62 302.27 54841.40 88888.00 2013-10-02 21:00:27.250 275 12660.58 302.25 54841.45 88888.00 2013-10-02 21:00:27.375 275 12660.58 302.27 54841.45 88888.00 2013-10-02 21:00:27.500 275 12660.52 302.27 54841.43 88888.00 2013-10-02 21:00:27.625 275 12660.50 302.27 54841.43 88888.00 2013-10-02 21:00:27.750 275 12660.48 302.27 54841.45 88888.00 2013-10-02 21:00:27.875 275 12660.52 302.32 54841.47 88888.00 2013-10-02 21:00:28.000 275 12660.48 302.35 54841.47 88888.00 2013-10-02 21:00:28.125 275 12660.42 302.32 54841.47 88888.00 2013-10-02 21:00:28.250 275 12660.40 302.30 54841.47 88888.00 2013-10-02 21:00:28.375 275 12660.42 302.32 54841.50 88888.00 2013-10-02 21:00:28.500 275 12660.38 302.35 54841.53 88888.00 2013-10-02 21:00:28.625 275 12660.35 302.35 54841.53 88888.00 2013-10-02 21:00:28.750 275 12660.27 302.35 54841.53 88888.00 2013-10-02 21:00:28.875 275 12660.25 302.35 54841.53 88888.00 2013-10-02 21:00:29.000 275 12660.27 302.32 54841.55 88888.00 2013-10-02 21:00:29.125 275 12660.38 302.32 54841.55 88888.00 2013-10-02 21:00:29.250 275 12660.35 302.30 54841.55 88888.00 2013-10-02 21:00:29.375 275 12660.27 302.32 54841.55 88888.00 2013-10-02 21:00:29.500 275 12660.20 302.35 54841.55 88888.00 2013-10-02 21:00:29.625 275 12660.15 302.32 54841.57 88888.00 2013-10-02 21:00:29.750 275 12660.15 302.32 54841.60 88888.00 2013-10-02 21:00:29.875 275 12660.12 302.30 54841.60 88888.00 2013-10-02 21:00:30.000 275 12660.10 302.30 54841.57 88888.00 2013-10-02 21:00:30.125 275 12660.08 302.30 54841.60 88888.00 2013-10-02 21:00:30.250 275 12660.02 302.27 54841.62 88888.00 2013-10-02 21:00:30.375 275 12660.08 302.30 54841.65 88888.00 2013-10-02 21:00:30.500 275 12660.12 302.30 54841.65 88888.00 2013-10-02 21:00:30.625 275 12660.15 302.27 54841.65 88888.00 2013-10-02 21:00:30.750 275 12660.12 302.27 54841.65 88888.00 2013-10-02 21:00:30.875 275 12660.02 302.27 54841.68 88888.00 2013-10-02 21:00:31.000 275 12659.98 302.25 54841.68 88888.00 2013-10-02 21:00:31.125 275 12659.98 302.25 54841.70 88888.00 2013-10-02 21:00:31.250 275 12659.98 302.25 54841.72 88888.00 2013-10-02 21:00:31.375 275 12659.98 302.23 54841.70 88888.00 2013-10-02 21:00:31.500 275 12659.95 302.25 54841.72 88888.00 2013-10-02 21:00:31.625 275 12659.92 302.25 54841.75 88888.00 2013-10-02 21:00:31.750 275 12659.90 302.23 54841.78 88888.00 2013-10-02 21:00:31.875 275 12659.85 302.23 54841.75 88888.00 2013-10-02 21:00:32.000 275 12659.85 302.18 54841.75 88888.00 2013-10-02 21:00:32.125 275 12659.83 302.23 54841.78 88888.00 2013-10-02 21:00:32.250 275 12659.80 302.20 54841.80 88888.00 2013-10-02 21:00:32.375 275 12659.77 302.20 54841.78 88888.00 2013-10-02 21:00:32.500 275 12659.77 302.18 54841.80 88888.00 2013-10-02 21:00:32.625 275 12659.77 302.15 54841.80 88888.00 2013-10-02 21:00:32.750 275 12659.67 302.18 54841.82 88888.00 2013-10-02 21:00:32.875 275 12659.60 302.18 54841.85 88888.00 2013-10-02 21:00:33.000 275 12659.60 302.18 54841.85 88888.00 2013-10-02 21:00:33.125 275 12659.60 302.18 54841.85 88888.00 2013-10-02 21:00:33.250 275 12659.60 302.15 54841.85 88888.00 2013-10-02 21:00:33.375 275 12659.60 302.18 54841.85 88888.00 2013-10-02 21:00:33.500 275 12659.55 302.15 54841.85 88888.00 2013-10-02 21:00:33.625 275 12659.50 302.15 54841.85 88888.00 2013-10-02 21:00:33.750 275 12659.52 302.18 54841.82 88888.00 2013-10-02 21:00:33.875 275 12659.55 302.18 54841.85 88888.00 2013-10-02 21:00:34.000 275 12659.50 302.15 54841.82 88888.00 2013-10-02 21:00:34.125 275 12659.45 302.15 54841.88 88888.00 2013-10-02 21:00:34.250 275 12659.42 302.18 54841.90 88888.00 2013-10-02 21:00:34.375 275 12659.45 302.18 54841.93 88888.00 2013-10-02 21:00:34.500 275 12659.45 302.18 54841.93 88888.00 2013-10-02 21:00:34.625 275 12659.35 302.15 54841.95 88888.00 2013-10-02 21:00:34.750 275 12659.30 302.15 54841.90 88888.00 2013-10-02 21:00:34.875 275 12659.27 302.15 54841.90 88888.00 2013-10-02 21:00:35.000 275 12659.27 302.15 54841.93 88888.00 2013-10-02 21:00:35.125 275 12659.27 302.15 54841.93 88888.00 2013-10-02 21:00:35.250 275 12659.30 302.18 54841.95 88888.00 2013-10-02 21:00:35.375 275 12659.27 302.15 54841.97 88888.00 2013-10-02 21:00:35.500 275 12659.23 302.18 54842.00 88888.00 2013-10-02 21:00:35.625 275 12659.23 302.15 54842.00 88888.00 2013-10-02 21:00:35.750 275 12659.17 302.18 54842.00 88888.00 2013-10-02 21:00:35.875 275 12659.15 302.18 54842.00 88888.00 2013-10-02 21:00:36.000 275 12659.12 302.15 54842.00 88888.00 2013-10-02 21:00:36.125 275 12659.10 302.18 54842.00 88888.00 2013-10-02 21:00:36.250 275 12659.08 302.15 54842.00 88888.00 2013-10-02 21:00:36.375 275 12659.10 302.15 54841.97 88888.00 2013-10-02 21:00:36.500 275 12659.02 302.18 54841.97 88888.00 2013-10-02 21:00:36.625 275 12659.02 302.18 54841.97 88888.00 2013-10-02 21:00:36.750 275 12658.98 302.20 54842.00 88888.00 2013-10-02 21:00:36.875 275 12658.90 302.20 54842.00 88888.00 2013-10-02 21:00:37.000 275 12658.92 302.20 54842.03 88888.00 2013-10-02 21:00:37.125 275 12658.92 302.23 54842.07 88888.00 2013-10-02 21:00:37.250 275 12658.90 302.23 54842.07 88888.00 2013-10-02 21:00:37.375 275 12658.92 302.23 54842.07 88888.00 2013-10-02 21:00:37.500 275 12658.90 302.23 54842.07 88888.00 2013-10-02 21:00:37.625 275 12658.88 302.25 54842.10 88888.00 2013-10-02 21:00:37.750 275 12658.88 302.25 54842.07 88888.00 2013-10-02 21:00:37.875 275 12658.92 302.25 54842.07 88888.00 2013-10-02 21:00:38.000 275 12658.92 302.23 54842.07 88888.00 2013-10-02 21:00:38.125 275 12658.88 302.20 54842.10 88888.00 2013-10-02 21:00:38.250 275 12658.80 302.20 54842.12 88888.00 2013-10-02 21:00:38.375 275 12658.80 302.20 54842.10 88888.00 2013-10-02 21:00:38.500 275 12658.80 302.20 54842.12 88888.00 2013-10-02 21:00:38.625 275 12658.80 302.23 54842.12 88888.00 2013-10-02 21:00:38.750 275 12658.77 302.23 54842.12 88888.00 2013-10-02 21:00:38.875 275 12658.75 302.25 54842.12 88888.00 2013-10-02 21:00:39.000 275 12658.77 302.23 54842.12 88888.00 2013-10-02 21:00:39.125 275 12658.73 302.23 54842.12 88888.00 2013-10-02 21:00:39.250 275 12658.70 302.20 54842.12 88888.00 2013-10-02 21:00:39.375 275 12658.70 302.25 54842.12 88888.00 2013-10-02 21:00:39.500 275 12658.75 302.25 54842.12 88888.00 2013-10-02 21:00:39.625 275 12658.73 302.25 54842.15 88888.00 2013-10-02 21:00:39.750 275 12658.75 302.25 54842.12 88888.00 2013-10-02 21:00:39.875 275 12658.73 302.25 54842.10 88888.00 2013-10-02 21:00:40.000 275 12658.67 302.25 54842.12 88888.00 2013-10-02 21:00:40.125 275 12658.65 302.23 54842.15 88888.00 2013-10-02 21:00:40.250 275 12658.60 302.20 54842.12 88888.00 2013-10-02 21:00:40.375 275 12658.67 302.25 54842.15 88888.00 2013-10-02 21:00:40.500 275 12658.65 302.27 54842.18 88888.00 2013-10-02 21:00:40.625 275 12658.55 302.27 54842.18 88888.00 2013-10-02 21:00:40.750 275 12658.55 302.27 54842.18 88888.00 2013-10-02 21:00:40.875 275 12658.55 302.30 54842.18 88888.00 2013-10-02 21:00:41.000 275 12658.60 302.30 54842.20 88888.00 2013-10-02 21:00:41.125 275 12658.62 302.25 54842.18 88888.00 2013-10-02 21:00:41.250 275 12658.55 302.25 54842.20 88888.00 2013-10-02 21:00:41.375 275 12658.58 302.27 54842.18 88888.00 2013-10-02 21:00:41.500 275 12658.60 302.27 54842.18 88888.00 2013-10-02 21:00:41.625 275 12658.60 302.27 54842.18 88888.00 2013-10-02 21:00:41.750 275 12658.58 302.27 54842.18 88888.00 2013-10-02 21:00:41.875 275 12658.58 302.27 54842.18 88888.00 2013-10-02 21:00:42.000 275 12658.58 302.30 54842.18 88888.00 2013-10-02 21:00:42.125 275 12658.60 302.30 54842.22 88888.00 2013-10-02 21:00:42.250 275 12658.62 302.30 54842.25 88888.00 2013-10-02 21:00:42.375 275 12658.62 302.32 54842.25 88888.00 2013-10-02 21:00:42.500 275 12658.58 302.30 54842.25 88888.00 2013-10-02 21:00:42.625 275 12658.50 302.27 54842.22 88888.00 2013-10-02 21:00:42.750 275 12658.45 302.27 54842.20 88888.00 2013-10-02 21:00:42.875 275 12658.48 302.30 54842.22 88888.00 2013-10-02 21:00:43.000 275 12658.50 302.27 54842.20 88888.00 2013-10-02 21:00:43.125 275 12658.48 302.30 54842.22 88888.00 2013-10-02 21:00:43.250 275 12658.48 302.30 54842.22 88888.00 2013-10-02 21:00:43.375 275 12658.48 302.30 54842.20 88888.00 2013-10-02 21:00:43.500 275 12658.45 302.30 54842.20 88888.00 2013-10-02 21:00:43.625 275 12658.42 302.30 54842.22 88888.00 2013-10-02 21:00:43.750 275 12658.42 302.27 54842.22 88888.00 2013-10-02 21:00:43.875 275 12658.45 302.30 54842.22 88888.00 2013-10-02 21:00:44.000 275 12658.42 302.30 54842.22 88888.00 2013-10-02 21:00:44.125 275 12658.38 302.27 54842.22 88888.00 2013-10-02 21:00:44.250 275 12658.35 302.27 54842.22 88888.00 2013-10-02 21:00:44.375 275 12658.38 302.30 54842.22 88888.00 2013-10-02 21:00:44.500 275 12658.38 302.30 54842.25 88888.00 2013-10-02 21:00:44.625 275 12658.35 302.27 54842.22 88888.00 2013-10-02 21:00:44.750 275 12658.38 302.30 54842.25 88888.00 2013-10-02 21:00:44.875 275 12658.38 302.27 54842.28 88888.00 2013-10-02 21:00:45.000 275 12658.35 302.30 54842.25 88888.00 2013-10-02 21:00:45.125 275 12658.38 302.30 54842.25 88888.00 2013-10-02 21:00:45.250 275 12658.38 302.27 54842.28 88888.00 2013-10-02 21:00:45.375 275 12658.42 302.30 54842.28 88888.00 2013-10-02 21:00:45.500 275 12658.42 302.30 54842.25 88888.00 2013-10-02 21:00:45.625 275 12658.40 302.30 54842.25 88888.00 2013-10-02 21:00:45.750 275 12658.42 302.30 54842.28 88888.00 2013-10-02 21:00:45.875 275 12658.40 302.27 54842.30 88888.00 2013-10-02 21:00:46.000 275 12658.35 302.27 54842.28 88888.00 2013-10-02 21:00:46.125 275 12658.33 302.30 54842.30 88888.00 2013-10-02 21:00:46.250 275 12658.33 302.30 54842.28 88888.00 2013-10-02 21:00:46.375 275 12658.35 302.32 54842.30 88888.00 2013-10-02 21:00:46.500 275 12658.38 302.30 54842.28 88888.00 2013-10-02 21:00:46.625 275 12658.42 302.30 54842.25 88888.00 2013-10-02 21:00:46.750 275 12658.45 302.30 54842.28 88888.00 2013-10-02 21:00:46.875 275 12658.42 302.30 54842.25 88888.00 2013-10-02 21:00:47.000 275 12658.42 302.30 54842.25 88888.00 2013-10-02 21:00:47.125 275 12658.40 302.30 54842.25 88888.00 2013-10-02 21:00:47.250 275 12658.35 302.27 54842.25 88888.00 2013-10-02 21:00:47.375 275 12658.38 302.30 54842.25 88888.00 2013-10-02 21:00:47.500 275 12658.38 302.30 54842.28 88888.00 2013-10-02 21:00:47.625 275 12658.30 302.32 54842.28 88888.00 2013-10-02 21:00:47.750 275 12658.27 302.32 54842.28 88888.00 2013-10-02 21:00:47.875 275 12658.35 302.30 54842.28 88888.00 2013-10-02 21:00:48.000 275 12658.38 302.30 54842.28 88888.00 2013-10-02 21:00:48.125 275 12658.30 302.30 54842.30 88888.00 2013-10-02 21:00:48.250 275 12658.27 302.27 54842.30 88888.00 2013-10-02 21:00:48.375 275 12658.33 302.25 54842.30 88888.00 2013-10-02 21:00:48.500 275 12658.27 302.27 54842.28 88888.00 2013-10-02 21:00:48.625 275 12658.30 302.27 54842.28 88888.00 2013-10-02 21:00:48.750 275 12658.38 302.27 54842.25 88888.00 2013-10-02 21:00:48.875 275 12658.38 302.30 54842.25 88888.00 2013-10-02 21:00:49.000 275 12658.35 302.30 54842.25 88888.00 2013-10-02 21:00:49.125 275 12658.33 302.27 54842.25 88888.00 2013-10-02 21:00:49.250 275 12658.38 302.25 54842.25 88888.00 2013-10-02 21:00:49.375 275 12658.42 302.27 54842.22 88888.00 2013-10-02 21:00:49.500 275 12658.42 302.27 54842.22 88888.00 2013-10-02 21:00:49.625 275 12658.40 302.27 54842.22 88888.00 2013-10-02 21:00:49.750 275 12658.40 302.25 54842.25 88888.00 2013-10-02 21:00:49.875 275 12658.42 302.25 54842.28 88888.00 2013-10-02 21:00:50.000 275 12658.45 302.25 54842.30 88888.00 2013-10-02 21:00:50.125 275 12658.48 302.25 54842.30 88888.00 2013-10-02 21:00:50.250 275 12658.48 302.25 54842.28 88888.00 2013-10-02 21:00:50.375 275 12658.45 302.25 54842.28 88888.00 2013-10-02 21:00:50.500 275 12658.48 302.25 54842.28 88888.00 2013-10-02 21:00:50.625 275 12658.45 302.23 54842.25 88888.00 2013-10-02 21:00:50.750 275 12658.40 302.23 54842.25 88888.00 2013-10-02 21:00:50.875 275 12658.40 302.27 54842.30 88888.00 2013-10-02 21:00:51.000 275 12658.42 302.25 54842.28 88888.00 2013-10-02 21:00:51.125 275 12658.40 302.23 54842.25 88888.00 2013-10-02 21:00:51.250 275 12658.42 302.25 54842.25 88888.00 2013-10-02 21:00:51.375 275 12658.48 302.25 54842.25 88888.00 2013-10-02 21:00:51.500 275 12658.48 302.25 54842.25 88888.00 2013-10-02 21:00:51.625 275 12658.52 302.27 54842.25 88888.00 2013-10-02 21:00:51.750 275 12658.52 302.27 54842.25 88888.00 2013-10-02 21:00:51.875 275 12658.52 302.27 54842.25 88888.00 2013-10-02 21:00:52.000 275 12658.52 302.27 54842.22 88888.00 2013-10-02 21:00:52.125 275 12658.50 302.27 54842.25 88888.00 2013-10-02 21:00:52.250 275 12658.48 302.27 54842.28 88888.00 2013-10-02 21:00:52.375 275 12658.48 302.30 54842.22 88888.00 2013-10-02 21:00:52.500 275 12658.50 302.30 54842.22 88888.00 2013-10-02 21:00:52.625 275 12658.55 302.27 54842.22 88888.00 2013-10-02 21:00:52.750 275 12658.62 302.30 54842.22 88888.00 2013-10-02 21:00:52.875 275 12658.58 302.30 54842.22 88888.00 2013-10-02 21:00:53.000 275 12658.52 302.27 54842.22 88888.00 2013-10-02 21:00:53.125 275 12658.52 302.27 54842.22 88888.00 2013-10-02 21:00:53.250 275 12658.58 302.30 54842.22 88888.00 2013-10-02 21:00:53.375 275 12658.70 302.32 54842.22 88888.00 2013-10-02 21:00:53.500 275 12658.67 302.32 54842.22 88888.00 2013-10-02 21:00:53.625 275 12658.62 302.32 54842.20 88888.00 2013-10-02 21:00:53.750 275 12658.58 302.30 54842.20 88888.00 2013-10-02 21:00:53.875 275 12658.60 302.32 54842.20 88888.00 2013-10-02 21:00:54.000 275 12658.62 302.32 54842.20 88888.00 2013-10-02 21:00:54.125 275 12658.67 302.30 54842.20 88888.00 2013-10-02 21:00:54.250 275 12658.70 302.27 54842.18 88888.00 2013-10-02 21:00:54.375 275 12658.73 302.30 54842.15 88888.00 2013-10-02 21:00:54.500 275 12658.67 302.32 54842.15 88888.00 2013-10-02 21:00:54.625 275 12658.77 302.35 54842.20 88888.00 2013-10-02 21:00:54.750 275 12658.77 302.35 54842.20 88888.00 2013-10-02 21:00:54.875 275 12658.77 302.32 54842.18 88888.00 2013-10-02 21:00:55.000 275 12658.77 302.32 54842.15 88888.00 2013-10-02 21:00:55.125 275 12658.80 302.35 54842.20 88888.00 2013-10-02 21:00:55.250 275 12658.77 302.35 54842.18 88888.00 2013-10-02 21:00:55.375 275 12658.70 302.38 54842.18 88888.00 2013-10-02 21:00:55.500 275 12658.67 302.38 54842.18 88888.00 2013-10-02 21:00:55.625 275 12658.75 302.38 54842.18 88888.00 2013-10-02 21:00:55.750 275 12658.75 302.35 54842.15 88888.00 2013-10-02 21:00:55.875 275 12658.75 302.30 54842.20 88888.00 2013-10-02 21:00:56.000 275 12658.80 302.32 54842.20 88888.00 2013-10-02 21:00:56.125 275 12658.83 302.35 54842.18 88888.00 2013-10-02 21:00:56.250 275 12658.85 302.35 54842.18 88888.00 2013-10-02 21:00:56.375 275 12658.88 302.32 54842.18 88888.00 2013-10-02 21:00:56.500 275 12658.85 302.35 54842.15 88888.00 2013-10-02 21:00:56.625 275 12658.88 302.32 54842.15 88888.00 2013-10-02 21:00:56.750 275 12658.83 302.35 54842.15 88888.00 2013-10-02 21:00:56.875 275 12658.83 302.35 54842.12 88888.00 2013-10-02 21:00:57.000 275 12658.80 302.35 54842.15 88888.00 2013-10-02 21:00:57.125 275 12658.83 302.35 54842.18 88888.00 2013-10-02 21:00:57.250 275 12658.90 302.30 54842.15 88888.00 2013-10-02 21:00:57.375 275 12658.88 302.32 54842.15 88888.00 2013-10-02 21:00:57.500 275 12658.88 302.32 54842.15 88888.00 2013-10-02 21:00:57.625 275 12658.88 302.32 54842.10 88888.00 2013-10-02 21:00:57.750 275 12658.88 302.32 54842.12 88888.00 2013-10-02 21:00:57.875 275 12658.92 302.32 54842.10 88888.00 2013-10-02 21:00:58.000 275 12658.92 302.32 54842.10 88888.00 2013-10-02 21:00:58.125 275 12658.90 302.32 54842.15 88888.00 2013-10-02 21:00:58.250 275 12658.88 302.30 54842.12 88888.00 2013-10-02 21:00:58.375 275 12658.88 302.30 54842.10 88888.00 2013-10-02 21:00:58.500 275 12658.83 302.30 54842.10 88888.00 2013-10-02 21:00:58.625 275 12658.83 302.32 54842.10 88888.00 2013-10-02 21:00:58.750 275 12658.85 302.32 54842.12 88888.00 2013-10-02 21:00:58.875 275 12658.80 302.32 54842.10 88888.00 2013-10-02 21:00:59.000 275 12658.75 302.32 54842.10 88888.00 2013-10-02 21:00:59.125 275 12658.70 302.30 54842.12 88888.00 2013-10-02 21:00:59.250 275 12658.73 302.30 54842.10 88888.00 2013-10-02 21:00:59.375 275 12658.80 302.32 54842.10 88888.00 2013-10-02 21:00:59.500 275 12658.80 302.32 54842.10 88888.00 2013-10-02 21:00:59.625 275 12658.83 302.30 54842.10 88888.00 2013-10-02 21:00:59.750 275 12658.83 302.30 54842.12 88888.00 2013-10-02 21:00:59.875 275 12658.83 302.30 54842.10 88888.00 2013-10-02 21:01:00.000 275 12658.75 302.30 54842.10 88888.00 2013-10-02 21:01:00.125 275 12658.70 302.30 54842.07 88888.00 2013-10-02 21:01:00.250 275 12658.75 302.27 54842.07 88888.00 2013-10-02 21:01:00.375 275 12658.85 302.27 54842.05 88888.00 2013-10-02 21:01:00.500 275 12658.92 302.27 54842.05 88888.00 2013-10-02 21:01:00.625 275 12658.98 302.30 54842.07 88888.00 2013-10-02 21:01:00.750 275 12658.92 302.30 54842.05 88888.00 2013-10-02 21:01:00.875 275 12658.88 302.27 54842.05 88888.00 2013-10-02 21:01:01.000 275 12658.90 302.27 54842.05 88888.00 2013-10-02 21:01:01.125 275 12658.92 302.27 54842.05 88888.00 2013-10-02 21:01:01.250 275 12658.88 302.27 54842.10 88888.00 2013-10-02 21:01:01.375 275 12658.90 302.30 54842.10 88888.00 2013-10-02 21:01:01.500 275 12658.92 302.30 54842.07 88888.00 2013-10-02 21:01:01.625 275 12658.92 302.30 54842.07 88888.00 2013-10-02 21:01:01.750 275 12658.88 302.30 54842.07 88888.00 2013-10-02 21:01:01.875 275 12658.85 302.30 54842.05 88888.00 2013-10-02 21:01:02.000 275 12658.85 302.30 54842.05 88888.00 2013-10-02 21:01:02.125 275 12658.88 302.27 54842.05 88888.00 2013-10-02 21:01:02.250 275 12658.88 302.27 54842.07 88888.00 2013-10-02 21:01:02.375 275 12658.92 302.30 54842.07 88888.00 2013-10-02 21:01:02.500 275 12658.90 302.30 54842.05 88888.00 2013-10-02 21:01:02.625 275 12658.90 302.30 54842.07 88888.00 2013-10-02 21:01:02.750 275 12658.90 302.27 54842.05 88888.00 2013-10-02 21:01:02.875 275 12658.88 302.30 54842.05 88888.00 2013-10-02 21:01:03.000 275 12658.90 302.30 54842.03 88888.00 2013-10-02 21:01:03.125 275 12658.90 302.30 54842.05 88888.00 2013-10-02 21:01:03.250 275 12658.88 302.27 54842.05 88888.00 2013-10-02 21:01:03.375 275 12658.80 302.25 54842.05 88888.00 2013-10-02 21:01:03.500 275 12658.77 302.27 54842.03 88888.00 2013-10-02 21:01:03.625 275 12658.80 302.30 54842.05 88888.00 2013-10-02 21:01:03.750 275 12658.83 302.27 54842.07 88888.00 2013-10-02 21:01:03.875 275 12658.90 302.30 54842.07 88888.00 2013-10-02 21:01:04.000 275 12658.90 302.30 54842.05 88888.00 2013-10-02 21:01:04.125 275 12658.88 302.27 54842.05 88888.00 2013-10-02 21:01:04.250 275 12658.77 302.27 54842.05 88888.00 2013-10-02 21:01:04.375 275 12658.80 302.27 54842.03 88888.00 2013-10-02 21:01:04.500 275 12658.85 302.27 54842.05 88888.00 2013-10-02 21:01:04.625 275 12658.90 302.27 54842.05 88888.00 2013-10-02 21:01:04.750 275 12658.92 302.27 54842.00 88888.00 2013-10-02 21:01:04.875 275 12658.90 302.25 54841.97 88888.00 2013-10-02 21:01:05.000 275 12658.92 302.25 54842.00 88888.00 2013-10-02 21:01:05.125 275 12658.98 302.30 54842.00 88888.00 2013-10-02 21:01:05.250 275 12658.95 302.30 54841.97 88888.00 2013-10-02 21:01:05.375 275 12658.92 302.30 54842.00 88888.00 2013-10-02 21:01:05.500 275 12658.98 302.27 54841.97 88888.00 2013-10-02 21:01:05.625 275 12659.02 302.27 54842.00 88888.00 2013-10-02 21:01:05.750 275 12659.02 302.30 54842.00 88888.00 2013-10-02 21:01:05.875 275 12659.00 302.30 54842.00 88888.00 2013-10-02 21:01:06.000 275 12659.02 302.30 54842.00 88888.00 2013-10-02 21:01:06.125 275 12659.02 302.30 54842.00 88888.00 2013-10-02 21:01:06.250 275 12659.00 302.25 54842.00 88888.00 2013-10-02 21:01:06.375 275 12659.02 302.30 54842.00 88888.00 2013-10-02 21:01:06.500 275 12659.00 302.27 54841.97 88888.00 2013-10-02 21:01:06.625 275 12658.98 302.27 54841.95 88888.00 2013-10-02 21:01:06.750 275 12658.92 302.27 54841.97 88888.00 2013-10-02 21:01:06.875 275 12658.98 302.27 54842.00 88888.00 2013-10-02 21:01:07.000 275 12659.00 302.27 54841.95 88888.00 2013-10-02 21:01:07.125 275 12658.98 302.27 54841.95 88888.00 2013-10-02 21:01:07.250 275 12658.98 302.25 54841.95 88888.00 2013-10-02 21:01:07.375 275 12659.05 302.25 54841.90 88888.00 2013-10-02 21:01:07.500 275 12659.05 302.27 54841.93 88888.00 2013-10-02 21:01:07.625 275 12659.02 302.27 54841.95 88888.00 2013-10-02 21:01:07.750 275 12659.00 302.27 54841.93 88888.00 2013-10-02 21:01:07.875 275 12658.92 302.27 54841.93 88888.00 2013-10-02 21:01:08.000 275 12658.95 302.27 54841.93 88888.00 2013-10-02 21:01:08.125 275 12659.00 302.30 54841.93 88888.00 2013-10-02 21:01:08.250 275 12659.00 302.27 54841.93 88888.00 2013-10-02 21:01:08.375 275 12658.98 302.27 54841.95 88888.00 2013-10-02 21:01:08.500 275 12658.95 302.30 54841.93 88888.00 2013-10-02 21:01:08.625 275 12658.98 302.27 54841.90 88888.00 2013-10-02 21:01:08.750 275 12659.08 302.30 54841.90 88888.00 2013-10-02 21:01:08.875 275 12659.05 302.30 54841.90 88888.00 2013-10-02 21:01:09.000 275 12659.00 302.30 54841.90 88888.00 2013-10-02 21:01:09.125 275 12658.95 302.30 54841.93 88888.00 2013-10-02 21:01:09.250 275 12658.95 302.27 54841.90 88888.00 2013-10-02 21:01:09.375 275 12658.98 302.30 54841.88 88888.00 2013-10-02 21:01:09.500 275 12658.98 302.32 54841.88 88888.00 2013-10-02 21:01:09.625 275 12659.00 302.32 54841.90 88888.00 2013-10-02 21:01:09.750 275 12658.98 302.32 54841.90 88888.00 2013-10-02 21:01:09.875 275 12659.02 302.32 54841.90 88888.00 2013-10-02 21:01:10.000 275 12659.02 302.32 54841.88 88888.00 2013-10-02 21:01:10.125 275 12659.02 302.35 54841.90 88888.00 2013-10-02 21:01:10.250 275 12659.00 302.35 54841.88 88888.00 2013-10-02 21:01:10.375 275 12658.98 302.35 54841.88 88888.00 2013-10-02 21:01:10.500 275 12658.98 302.32 54841.88 88888.00 2013-10-02 21:01:10.625 275 12658.98 302.35 54841.88 88888.00 2013-10-02 21:01:10.750 275 12658.98 302.35 54841.88 88888.00 2013-10-02 21:01:10.875 275 12659.00 302.38 54841.90 88888.00 2013-10-02 21:01:11.000 275 12658.98 302.35 54841.88 88888.00 2013-10-02 21:01:11.125 275 12659.05 302.35 54841.88 88888.00 2013-10-02 21:01:11.250 275 12659.08 302.35 54841.88 88888.00 2013-10-02 21:01:11.375 275 12659.05 302.38 54841.88 88888.00 2013-10-02 21:01:11.500 275 12659.05 302.38 54841.88 88888.00 2013-10-02 21:01:11.625 275 12659.05 302.40 54841.88 88888.00 2013-10-02 21:01:11.750 275 12659.00 302.43 54841.85 88888.00 2013-10-02 21:01:11.875 275 12658.95 302.43 54841.88 88888.00 2013-10-02 21:01:12.000 275 12658.95 302.43 54841.88 88888.00 2013-10-02 21:01:12.125 275 12659.00 302.40 54841.85 88888.00 2013-10-02 21:01:12.250 275 12658.98 302.43 54841.82 88888.00 2013-10-02 21:01:12.375 275 12659.02 302.45 54841.82 88888.00 2013-10-02 21:01:12.500 275 12659.02 302.45 54841.82 88888.00 2013-10-02 21:01:12.625 275 12659.00 302.48 54841.82 88888.00 2013-10-02 21:01:12.750 275 12658.98 302.45 54841.82 88888.00 2013-10-02 21:01:12.875 275 12659.00 302.48 54841.78 88888.00 2013-10-02 21:01:13.000 275 12659.00 302.48 54841.80 88888.00 2013-10-02 21:01:13.125 275 12659.00 302.50 54841.82 88888.00 2013-10-02 21:01:13.250 275 12659.00 302.48 54841.82 88888.00 2013-10-02 21:01:13.375 275 12659.08 302.50 54841.80 88888.00 2013-10-02 21:01:13.500 275 12659.10 302.50 54841.80 88888.00 2013-10-02 21:01:13.625 275 12659.05 302.52 54841.80 88888.00 2013-10-02 21:01:13.750 275 12659.05 302.50 54841.82 88888.00 2013-10-02 21:01:13.875 275 12659.12 302.50 54841.78 88888.00 2013-10-02 21:01:14.000 275 12659.15 302.50 54841.75 88888.00 2013-10-02 21:01:14.125 275 12659.10 302.50 54841.75 88888.00 2013-10-02 21:01:14.250 275 12658.98 302.48 54841.80 88888.00 2013-10-02 21:01:14.375 275 12658.98 302.50 54841.80 88888.00 2013-10-02 21:01:14.500 275 12659.10 302.52 54841.78 88888.00 2013-10-02 21:01:14.625 275 12659.15 302.55 54841.78 88888.00 2013-10-02 21:01:14.750 275 12659.12 302.55 54841.75 88888.00 2013-10-02 21:01:14.875 275 12659.08 302.57 54841.75 88888.00 2013-10-02 21:01:15.000 275 12659.08 302.57 54841.72 88888.00 2013-10-02 21:01:15.125 275 12659.08 302.60 54841.75 88888.00 2013-10-02 21:01:15.250 275 12659.02 302.60 54841.72 88888.00 2013-10-02 21:01:15.375 275 12659.05 302.60 54841.72 88888.00 2013-10-02 21:01:15.500 275 12659.10 302.62 54841.72 88888.00 2013-10-02 21:01:15.625 275 12659.12 302.65 54841.72 88888.00 2013-10-02 21:01:15.750 275 12659.12 302.65 54841.70 88888.00 2013-10-02 21:01:15.875 275 12659.12 302.65 54841.68 88888.00 2013-10-02 21:01:16.000 275 12659.10 302.62 54841.68 88888.00 2013-10-02 21:01:16.125 275 12659.15 302.68 54841.68 88888.00 2013-10-02 21:01:16.250 275 12659.17 302.68 54841.65 88888.00 2013-10-02 21:01:16.375 275 12659.17 302.70 54841.65 88888.00 2013-10-02 21:01:16.500 275 12659.17 302.70 54841.65 88888.00 2013-10-02 21:01:16.625 275 12659.20 302.70 54841.65 88888.00 2013-10-02 21:01:16.750 275 12659.17 302.73 54841.65 88888.00 2013-10-02 21:01:16.875 275 12659.17 302.73 54841.65 88888.00 2013-10-02 21:01:17.000 275 12659.15 302.73 54841.62 88888.00 2013-10-02 21:01:17.125 275 12659.15 302.75 54841.62 88888.00 2013-10-02 21:01:17.250 275 12659.12 302.73 54841.62 88888.00 2013-10-02 21:01:17.375 275 12659.15 302.75 54841.62 88888.00 2013-10-02 21:01:17.500 275 12659.20 302.75 54841.62 88888.00 2013-10-02 21:01:17.625 275 12659.23 302.77 54841.62 88888.00 2013-10-02 21:01:17.750 275 12659.20 302.77 54841.60 88888.00 2013-10-02 21:01:17.875 275 12659.15 302.77 54841.57 88888.00 2013-10-02 21:01:18.000 275 12659.17 302.77 54841.57 88888.00 2013-10-02 21:01:18.125 275 12659.20 302.77 54841.57 88888.00 2013-10-02 21:01:18.250 275 12659.20 302.75 54841.57 88888.00 2013-10-02 21:01:18.375 275 12659.23 302.77 54841.57 88888.00 2013-10-02 21:01:18.500 275 12659.23 302.77 54841.57 88888.00 2013-10-02 21:01:18.625 275 12659.23 302.80 54841.57 88888.00 2013-10-02 21:01:18.750 275 12659.23 302.80 54841.57 88888.00 2013-10-02 21:01:18.875 275 12659.25 302.80 54841.57 88888.00 2013-10-02 21:01:19.000 275 12659.23 302.80 54841.57 88888.00 2013-10-02 21:01:19.125 275 12659.23 302.77 54841.57 88888.00 2013-10-02 21:01:19.250 275 12659.23 302.77 54841.60 88888.00 2013-10-02 21:01:19.375 275 12659.27 302.82 54841.57 88888.00 2013-10-02 21:01:19.500 275 12659.33 302.85 54841.55 88888.00 2013-10-02 21:01:19.625 275 12659.33 302.85 54841.55 88888.00 2013-10-02 21:01:19.750 275 12659.38 302.82 54841.57 88888.00 2013-10-02 21:01:19.875 275 12659.40 302.82 54841.57 88888.00 2013-10-02 21:01:20.000 275 12659.35 302.82 54841.55 88888.00 2013-10-02 21:01:20.125 275 12659.33 302.82 54841.55 88888.00 2013-10-02 21:01:20.250 275 12659.30 302.82 54841.53 88888.00 2013-10-02 21:01:20.375 275 12659.38 302.85 54841.50 88888.00 2013-10-02 21:01:20.500 275 12659.38 302.85 54841.50 88888.00 2013-10-02 21:01:20.625 275 12659.42 302.85 54841.50 88888.00 2013-10-02 21:01:20.750 275 12659.42 302.88 54841.50 88888.00 2013-10-02 21:01:20.875 275 12659.40 302.85 54841.45 88888.00 2013-10-02 21:01:21.000 275 12659.42 302.88 54841.45 88888.00 2013-10-02 21:01:21.125 275 12659.48 302.93 54841.47 88888.00 2013-10-02 21:01:21.250 275 12659.48 302.88 54841.47 88888.00 2013-10-02 21:01:21.375 275 12659.50 302.88 54841.47 88888.00 2013-10-02 21:01:21.500 275 12659.48 302.90 54841.47 88888.00 2013-10-02 21:01:21.625 275 12659.45 302.90 54841.45 88888.00 2013-10-02 21:01:21.750 275 12659.45 302.90 54841.45 88888.00 2013-10-02 21:01:21.875 275 12659.48 302.90 54841.40 88888.00 2013-10-02 21:01:22.000 275 12659.42 302.90 54841.43 88888.00 2013-10-02 21:01:22.125 275 12659.40 302.88 54841.43 88888.00 2013-10-02 21:01:22.250 275 12659.42 302.90 54841.40 88888.00 2013-10-02 21:01:22.375 275 12659.52 302.90 54841.40 88888.00 2013-10-02 21:01:22.500 275 12659.55 302.90 54841.38 88888.00 2013-10-02 21:01:22.625 275 12659.52 302.93 54841.35 88888.00 2013-10-02 21:01:22.750 275 12659.50 302.90 54841.38 88888.00 2013-10-02 21:01:22.875 275 12659.50 302.93 54841.35 88888.00 2013-10-02 21:01:23.000 275 12659.45 302.93 54841.40 88888.00 2013-10-02 21:01:23.125 275 12659.48 302.95 54841.43 88888.00 2013-10-02 21:01:23.250 275 12659.50 302.93 54841.40 88888.00 2013-10-02 21:01:23.375 275 12659.55 302.93 54841.38 88888.00 2013-10-02 21:01:23.500 275 12659.65 302.93 54841.35 88888.00 2013-10-02 21:01:23.625 275 12659.62 302.95 54841.35 88888.00 2013-10-02 21:01:23.750 275 12659.67 302.98 54841.38 88888.00 2013-10-02 21:01:23.875 275 12659.73 302.98 54841.35 88888.00 2013-10-02 21:01:24.000 275 12659.70 302.95 54841.35 88888.00 2013-10-02 21:01:24.125 275 12659.67 302.95 54841.35 88888.00 2013-10-02 21:01:24.250 275 12659.62 302.93 54841.32 88888.00 2013-10-02 21:01:24.375 275 12659.60 302.93 54841.32 88888.00 2013-10-02 21:01:24.500 275 12659.62 302.93 54841.30 88888.00 2013-10-02 21:01:24.625 275 12659.65 302.95 54841.30 88888.00 2013-10-02 21:01:24.750 275 12659.65 302.95 54841.30 88888.00 2013-10-02 21:01:24.875 275 12659.67 302.95 54841.30 88888.00 2013-10-02 21:01:25.000 275 12659.70 302.93 54841.32 88888.00 2013-10-02 21:01:25.125 275 12659.65 302.93 54841.32 88888.00 2013-10-02 21:01:25.250 275 12659.65 302.93 54841.30 88888.00 2013-10-02 21:01:25.375 275 12659.70 302.93 54841.30 88888.00 2013-10-02 21:01:25.500 275 12659.67 302.95 54841.28 88888.00 2013-10-02 21:01:25.625 275 12659.67 302.95 54841.28 88888.00 2013-10-02 21:01:25.750 275 12659.73 302.93 54841.25 88888.00 2013-10-02 21:01:25.875 275 12659.73 302.90 54841.25 88888.00 2013-10-02 21:01:26.000 275 12659.77 302.90 54841.22 88888.00 2013-10-02 21:01:26.125 275 12659.80 302.90 54841.28 88888.00 2013-10-02 21:01:26.250 275 12659.73 302.88 54841.25 88888.00 2013-10-02 21:01:26.375 275 12659.80 302.93 54841.25 88888.00 2013-10-02 21:01:26.500 275 12659.85 302.93 54841.28 88888.00 2013-10-02 21:01:26.625 275 12659.83 302.90 54841.25 88888.00 2013-10-02 21:01:26.750 275 12659.75 302.90 54841.20 88888.00 2013-10-02 21:01:26.875 275 12659.73 302.90 54841.20 88888.00 2013-10-02 21:01:27.000 275 12659.77 302.90 54841.20 88888.00 2013-10-02 21:01:27.125 275 12659.85 302.88 54841.22 88888.00 2013-10-02 21:01:27.250 275 12659.85 302.85 54841.20 88888.00 2013-10-02 21:01:27.375 275 12659.88 302.88 54841.20 88888.00 2013-10-02 21:01:27.500 275 12659.92 302.88 54841.22 88888.00 2013-10-02 21:01:27.625 275 12659.88 302.85 54841.20 88888.00 2013-10-02 21:01:27.750 275 12659.92 302.85 54841.18 88888.00 2013-10-02 21:01:27.875 275 12659.92 302.85 54841.18 88888.00 2013-10-02 21:01:28.000 275 12659.83 302.85 54841.18 88888.00 2013-10-02 21:01:28.125 275 12659.83 302.88 54841.15 88888.00 2013-10-02 21:01:28.250 275 12659.88 302.85 54841.15 88888.00 2013-10-02 21:01:28.375 275 12659.98 302.85 54841.15 88888.00 2013-10-02 21:01:28.500 275 12659.92 302.85 54841.15 88888.00 2013-10-02 21:01:28.625 275 12659.92 302.85 54841.10 88888.00 2013-10-02 21:01:28.750 275 12659.92 302.88 54841.12 88888.00 2013-10-02 21:01:28.875 275 12659.92 302.88 54841.12 88888.00 2013-10-02 21:01:29.000 275 12659.95 302.88 54841.15 88888.00 2013-10-02 21:01:29.125 275 12659.95 302.88 54841.12 88888.00 2013-10-02 21:01:29.250 275 12659.88 302.85 54841.12 88888.00 2013-10-02 21:01:29.375 275 12659.88 302.85 54841.10 88888.00 2013-10-02 21:01:29.500 275 12659.90 302.85 54841.12 88888.00 2013-10-02 21:01:29.625 275 12659.98 302.85 54841.10 88888.00 2013-10-02 21:01:29.750 275 12660.00 302.85 54841.10 88888.00 2013-10-02 21:01:29.875 275 12659.98 302.88 54841.10 88888.00 2013-10-02 21:01:30.000 275 12659.92 302.85 54841.12 88888.00 2013-10-02 21:01:30.125 275 12659.90 302.85 54841.10 88888.00 2013-10-02 21:01:30.250 275 12659.90 302.85 54841.15 88888.00 2013-10-02 21:01:30.375 275 12659.90 302.85 54841.12 88888.00 2013-10-02 21:01:30.500 275 12659.90 302.88 54841.12 88888.00 2013-10-02 21:01:30.625 275 12659.92 302.85 54841.10 88888.00 2013-10-02 21:01:30.750 275 12659.92 302.85 54841.10 88888.00 2013-10-02 21:01:30.875 275 12659.88 302.88 54841.07 88888.00 2013-10-02 21:01:31.000 275 12659.83 302.82 54841.10 88888.00 2013-10-02 21:01:31.125 275 12659.88 302.85 54841.10 88888.00 2013-10-02 21:01:31.250 275 12659.95 302.85 54841.10 88888.00 2013-10-02 21:01:31.375 275 12660.00 302.85 54841.10 88888.00 2013-10-02 21:01:31.500 275 12659.95 302.85 54841.10 88888.00 2013-10-02 21:01:31.625 275 12660.02 302.85 54841.05 88888.00 2013-10-02 21:01:31.750 275 12660.08 302.82 54841.05 88888.00 2013-10-02 21:01:31.875 275 12660.05 302.85 54841.03 88888.00 2013-10-02 21:01:32.000 275 12660.00 302.88 54841.03 88888.00 2013-10-02 21:01:32.125 275 12660.00 302.88 54841.00 88888.00 2013-10-02 21:01:32.250 275 12660.00 302.88 54841.00 88888.00 2013-10-02 21:01:32.375 275 12660.00 302.88 54841.00 88888.00 2013-10-02 21:01:32.500 275 12660.02 302.88 54841.00 88888.00 2013-10-02 21:01:32.625 275 12660.02 302.85 54840.97 88888.00 2013-10-02 21:01:32.750 275 12660.02 302.85 54840.97 88888.00 2013-10-02 21:01:32.875 275 12660.02 302.85 54840.95 88888.00 2013-10-02 21:01:33.000 275 12660.02 302.82 54840.95 88888.00 2013-10-02 21:01:33.125 275 12660.00 302.85 54840.97 88888.00 2013-10-02 21:01:33.250 275 12660.00 302.82 54841.00 88888.00 2013-10-02 21:01:33.375 275 12660.00 302.82 54840.97 88888.00 2013-10-02 21:01:33.500 275 12660.00 302.80 54840.97 88888.00 2013-10-02 21:01:33.625 275 12660.02 302.82 54840.97 88888.00 2013-10-02 21:01:33.750 275 12659.98 302.85 54840.93 88888.00 2013-10-02 21:01:33.875 275 12659.98 302.85 54840.95 88888.00 2013-10-02 21:01:34.000 275 12660.00 302.82 54840.93 88888.00 2013-10-02 21:01:34.125 275 12660.02 302.82 54840.93 88888.00 2013-10-02 21:01:34.250 275 12660.05 302.82 54840.90 88888.00 2013-10-02 21:01:34.375 275 12660.02 302.82 54840.90 88888.00 2013-10-02 21:01:34.500 275 12660.00 302.82 54840.90 88888.00 2013-10-02 21:01:34.625 275 12660.00 302.85 54840.90 88888.00 2013-10-02 21:01:34.750 275 12659.98 302.82 54840.90 88888.00 2013-10-02 21:01:34.875 275 12659.95 302.82 54840.90 88888.00 2013-10-02 21:01:35.000 275 12659.98 302.82 54840.90 88888.00 2013-10-02 21:01:35.125 275 12659.95 302.88 54840.90 88888.00 2013-10-02 21:01:35.250 275 12660.00 302.85 54840.93 88888.00 2013-10-02 21:01:35.375 275 12660.02 302.90 54840.90 88888.00 2013-10-02 21:01:35.500 275 12660.02 302.88 54840.88 88888.00 2013-10-02 21:01:35.625 275 12660.05 302.85 54840.88 88888.00 2013-10-02 21:01:35.750 275 12660.05 302.85 54840.88 88888.00 2013-10-02 21:01:35.875 275 12660.02 302.85 54840.88 88888.00 2013-10-02 21:01:36.000 275 12660.08 302.88 54840.90 88888.00 2013-10-02 21:01:36.125 275 12660.10 302.90 54840.88 88888.00 2013-10-02 21:01:36.250 275 12660.05 302.88 54840.90 88888.00 2013-10-02 21:01:36.375 275 12660.02 302.93 54840.90 88888.00 2013-10-02 21:01:36.500 275 12660.00 302.88 54840.90 88888.00 2013-10-02 21:01:36.625 275 12660.00 302.90 54840.93 88888.00 2013-10-02 21:01:36.750 275 12660.02 302.90 54840.93 88888.00 2013-10-02 21:01:36.875 275 12660.02 302.93 54840.90 88888.00 2013-10-02 21:01:37.000 275 12660.00 302.93 54840.85 88888.00 2013-10-02 21:01:37.125 275 12659.98 302.95 54840.88 88888.00 2013-10-02 21:01:37.250 275 12660.02 302.90 54840.88 88888.00 2013-10-02 21:01:37.375 275 12660.02 302.90 54840.88 88888.00 2013-10-02 21:01:37.500 275 12660.02 302.90 54840.88 88888.00 2013-10-02 21:01:37.625 275 12660.02 302.93 54840.85 88888.00 2013-10-02 21:01:37.750 275 12659.98 302.93 54840.88 88888.00 2013-10-02 21:01:37.875 275 12659.98 302.95 54840.85 88888.00 2013-10-02 21:01:38.000 275 12659.98 302.98 54840.88 88888.00 2013-10-02 21:01:38.125 275 12659.92 302.98 54840.88 88888.00 2013-10-02 21:01:38.250 275 12659.92 302.93 54840.85 88888.00 2013-10-02 21:01:38.375 275 12659.90 302.95 54840.85 88888.00 2013-10-02 21:01:38.500 275 12659.90 302.95 54840.85 88888.00 2013-10-02 21:01:38.625 275 12659.92 302.95 54840.85 88888.00 2013-10-02 21:01:38.750 275 12659.90 302.98 54840.85 88888.00 2013-10-02 21:01:38.875 275 12659.92 302.95 54840.82 88888.00 2013-10-02 21:01:39.000 275 12659.95 302.98 54840.82 88888.00 2013-10-02 21:01:39.125 275 12659.95 302.98 54840.85 88888.00 2013-10-02 21:01:39.250 275 12659.90 302.98 54840.82 88888.00 2013-10-02 21:01:39.375 275 12659.88 302.98 54840.82 88888.00 2013-10-02 21:01:39.500 275 12659.90 303.00 54840.85 88888.00 2013-10-02 21:01:39.625 275 12659.92 303.02 54840.88 88888.00 2013-10-02 21:01:39.750 275 12659.90 303.05 54840.85 88888.00 2013-10-02 21:01:39.875 275 12659.85 303.02 54840.82 88888.00 2013-10-02 21:01:40.000 275 12659.85 303.00 54840.80 88888.00 2013-10-02 21:01:40.125 275 12659.80 303.00 54840.82 88888.00 2013-10-02 21:01:40.250 275 12659.83 303.02 54840.85 88888.00 2013-10-02 21:01:40.375 275 12659.85 303.05 54840.82 88888.00 2013-10-02 21:01:40.500 275 12659.85 303.05 54840.82 88888.00 2013-10-02 21:01:40.625 275 12659.88 303.07 54840.82 88888.00 2013-10-02 21:01:40.750 275 12659.88 303.07 54840.80 88888.00 2013-10-02 21:01:40.875 275 12659.83 303.07 54840.85 88888.00 2013-10-02 21:01:41.000 275 12659.83 303.02 54840.82 88888.00 2013-10-02 21:01:41.125 275 12659.88 303.05 54840.80 88888.00 2013-10-02 21:01:41.250 275 12659.85 303.05 54840.80 88888.00 2013-10-02 21:01:41.375 275 12659.85 303.07 54840.82 88888.00 2013-10-02 21:01:41.500 275 12659.77 303.07 54840.80 88888.00 2013-10-02 21:01:41.625 275 12659.83 303.07 54840.80 88888.00 2013-10-02 21:01:41.750 275 12659.88 303.07 54840.80 88888.00 2013-10-02 21:01:41.875 275 12659.85 303.10 54840.78 88888.00 2013-10-02 21:01:42.000 275 12659.83 303.10 54840.78 88888.00 2013-10-02 21:01:42.125 275 12659.80 303.10 54840.80 88888.00 2013-10-02 21:01:42.250 275 12659.75 303.07 54840.78 88888.00 2013-10-02 21:01:42.375 275 12659.75 303.12 54840.75 88888.00 2013-10-02 21:01:42.500 275 12659.77 303.10 54840.75 88888.00 2013-10-02 21:01:42.625 275 12659.75 303.15 54840.80 88888.00 2013-10-02 21:01:42.750 275 12659.67 303.12 54840.80 88888.00 2013-10-02 21:01:42.875 275 12659.70 303.10 54840.78 88888.00 2013-10-02 21:01:43.000 275 12659.75 303.12 54840.75 88888.00 2013-10-02 21:01:43.125 275 12659.73 303.15 54840.75 88888.00 2013-10-02 21:01:43.250 275 12659.70 303.15 54840.75 88888.00 2013-10-02 21:01:43.375 275 12659.75 303.15 54840.72 88888.00 2013-10-02 21:01:43.500 275 12659.75 303.18 54840.72 88888.00 2013-10-02 21:01:43.625 275 12659.75 303.18 54840.72 88888.00 2013-10-02 21:01:43.750 275 12659.75 303.18 54840.72 88888.00 2013-10-02 21:01:43.875 275 12659.73 303.15 54840.72 88888.00 2013-10-02 21:01:44.000 275 12659.73 303.15 54840.72 88888.00 2013-10-02 21:01:44.125 275 12659.67 303.15 54840.75 88888.00 2013-10-02 21:01:44.250 275 12659.62 303.15 54840.78 88888.00 2013-10-02 21:01:44.375 275 12659.70 303.18 54840.75 88888.00 2013-10-02 21:01:44.500 275 12659.70 303.15 54840.75 88888.00 2013-10-02 21:01:44.625 275 12659.65 303.18 54840.75 88888.00 2013-10-02 21:01:44.750 275 12659.62 303.18 54840.72 88888.00 2013-10-02 21:01:44.875 275 12659.55 303.18 54840.75 88888.00 2013-10-02 21:01:45.000 275 12659.58 303.18 54840.72 88888.00 2013-10-02 21:01:45.125 275 12659.52 303.18 54840.72 88888.00 2013-10-02 21:01:45.250 275 12659.50 303.20 54840.72 88888.00 2013-10-02 21:01:45.375 275 12659.50 303.20 54840.72 88888.00 2013-10-02 21:01:45.500 275 12659.50 303.20 54840.70 88888.00 2013-10-02 21:01:45.625 275 12659.42 303.20 54840.70 88888.00 2013-10-02 21:01:45.750 275 12659.45 303.20 54840.70 88888.00 2013-10-02 21:01:45.875 275 12659.50 303.20 54840.72 88888.00 2013-10-02 21:01:46.000 275 12659.55 303.20 54840.70 88888.00 2013-10-02 21:01:46.125 275 12659.55 303.23 54840.70 88888.00 2013-10-02 21:01:46.250 275 12659.55 303.23 54840.70 88888.00 2013-10-02 21:01:46.375 275 12659.52 303.23 54840.70 88888.00 2013-10-02 21:01:46.500 275 12659.45 303.23 54840.68 88888.00 2013-10-02 21:01:46.625 275 12659.45 303.23 54840.70 88888.00 2013-10-02 21:01:46.750 275 12659.45 303.20 54840.68 88888.00 2013-10-02 21:01:46.875 275 12659.45 303.23 54840.65 88888.00 2013-10-02 21:01:47.000 275 12659.45 303.20 54840.68 88888.00 2013-10-02 21:01:47.125 275 12659.35 303.23 54840.68 88888.00 2013-10-02 21:01:47.250 275 12659.33 303.23 54840.68 88888.00 2013-10-02 21:01:47.375 275 12659.42 303.23 54840.68 88888.00 2013-10-02 21:01:47.500 275 12659.48 303.23 54840.68 88888.00 2013-10-02 21:01:47.625 275 12659.40 303.27 54840.68 88888.00 2013-10-02 21:01:47.750 275 12659.35 303.25 54840.68 88888.00 2013-10-02 21:01:47.875 275 12659.33 303.27 54840.65 88888.00 2013-10-02 21:01:48.000 275 12659.33 303.25 54840.65 88888.00 2013-10-02 21:01:48.125 275 12659.33 303.25 54840.65 88888.00 2013-10-02 21:01:48.250 275 12659.33 303.27 54840.65 88888.00 2013-10-02 21:01:48.375 275 12659.33 303.32 54840.65 88888.00 2013-10-02 21:01:48.500 275 12659.27 303.32 54840.62 88888.00 2013-10-02 21:01:48.625 275 12659.25 303.32 54840.62 88888.00 2013-10-02 21:01:48.750 275 12659.23 303.32 54840.62 88888.00 2013-10-02 21:01:48.875 275 12659.20 303.32 54840.62 88888.00 2013-10-02 21:01:49.000 275 12659.20 303.32 54840.65 88888.00 2013-10-02 21:01:49.125 275 12659.27 303.32 54840.68 88888.00 2013-10-02 21:01:49.250 275 12659.25 303.30 54840.62 88888.00 2013-10-02 21:01:49.375 275 12659.20 303.30 54840.60 88888.00 2013-10-02 21:01:49.500 275 12659.17 303.30 54840.60 88888.00 2013-10-02 21:01:49.625 275 12659.17 303.32 54840.60 88888.00 2013-10-02 21:01:49.750 275 12659.15 303.32 54840.62 88888.00 2013-10-02 21:01:49.875 275 12659.15 303.32 54840.62 88888.00 2013-10-02 21:01:50.000 275 12659.17 303.35 54840.62 88888.00 2013-10-02 21:01:50.125 275 12659.12 303.35 54840.62 88888.00 2013-10-02 21:01:50.250 275 12659.17 303.35 54840.62 88888.00 2013-10-02 21:01:50.375 275 12659.20 303.38 54840.60 88888.00 2013-10-02 21:01:50.500 275 12659.23 303.38 54840.60 88888.00 2013-10-02 21:01:50.625 275 12659.20 303.35 54840.60 88888.00 2013-10-02 21:01:50.750 275 12659.17 303.35 54840.60 88888.00 2013-10-02 21:01:50.875 275 12659.10 303.38 54840.60 88888.00 2013-10-02 21:01:51.000 275 12659.02 303.38 54840.57 88888.00 2013-10-02 21:01:51.125 275 12659.05 303.38 54840.57 88888.00 2013-10-02 21:01:51.250 275 12659.08 303.38 54840.57 88888.00 2013-10-02 21:01:51.375 275 12659.10 303.38 54840.60 88888.00 2013-10-02 21:01:51.500 275 12659.10 303.38 54840.57 88888.00 2013-10-02 21:01:51.625 275 12659.08 303.38 54840.55 88888.00 2013-10-02 21:01:51.750 275 12659.02 303.35 54840.55 88888.00 2013-10-02 21:01:51.875 275 12659.02 303.38 54840.55 88888.00 2013-10-02 21:01:52.000 275 12659.08 303.40 54840.55 88888.00 2013-10-02 21:01:52.125 275 12659.08 303.40 54840.55 88888.00 2013-10-02 21:01:52.250 275 12659.00 303.38 54840.57 88888.00 2013-10-02 21:01:52.375 275 12659.05 303.40 54840.57 88888.00 2013-10-02 21:01:52.500 275 12659.02 303.40 54840.60 88888.00 2013-10-02 21:01:52.625 275 12659.00 303.40 54840.55 88888.00 2013-10-02 21:01:52.750 275 12659.05 303.40 54840.50 88888.00 2013-10-02 21:01:52.875 275 12659.00 303.43 54840.53 88888.00 2013-10-02 21:01:53.000 275 12658.98 303.45 54840.50 88888.00 2013-10-02 21:01:53.125 275 12659.00 303.45 54840.50 88888.00 2013-10-02 21:01:53.250 275 12659.02 303.45 54840.55 88888.00 2013-10-02 21:01:53.375 275 12659.08 303.48 54840.53 88888.00 2013-10-02 21:01:53.500 275 12659.08 303.48 54840.53 88888.00 2013-10-02 21:01:53.625 275 12659.05 303.48 54840.53 88888.00 2013-10-02 21:01:53.750 275 12659.05 303.48 54840.53 88888.00 2013-10-02 21:01:53.875 275 12658.98 303.48 54840.53 88888.00 2013-10-02 21:01:54.000 275 12658.95 303.48 54840.55 88888.00 2013-10-02 21:01:54.125 275 12658.92 303.50 54840.55 88888.00 2013-10-02 21:01:54.250 275 12658.88 303.48 54840.50 88888.00 2013-10-02 21:01:54.375 275 12658.88 303.50 54840.50 88888.00 2013-10-02 21:01:54.500 275 12658.90 303.52 54840.50 88888.00 2013-10-02 21:01:54.625 275 12658.98 303.52 54840.47 88888.00 2013-10-02 21:01:54.750 275 12659.00 303.52 54840.50 88888.00 2013-10-02 21:01:54.875 275 12658.98 303.55 54840.47 88888.00 2013-10-02 21:01:55.000 275 12658.92 303.52 54840.47 88888.00 2013-10-02 21:01:55.125 275 12658.92 303.50 54840.47 88888.00 2013-10-02 21:01:55.250 275 12658.98 303.48 54840.47 88888.00 2013-10-02 21:01:55.375 275 12658.98 303.55 54840.45 88888.00 2013-10-02 21:01:55.500 275 12658.95 303.52 54840.47 88888.00 2013-10-02 21:01:55.625 275 12658.90 303.55 54840.47 88888.00 2013-10-02 21:01:55.750 275 12658.90 303.57 54840.47 88888.00 2013-10-02 21:01:55.875 275 12658.90 303.55 54840.45 88888.00 2013-10-02 21:01:56.000 275 12658.92 303.60 54840.47 88888.00 2013-10-02 21:01:56.125 275 12658.95 303.62 54840.47 88888.00 2013-10-02 21:01:56.250 275 12658.90 303.62 54840.45 88888.00 2013-10-02 21:01:56.375 275 12658.88 303.62 54840.45 88888.00 2013-10-02 21:01:56.500 275 12658.83 303.60 54840.45 88888.00 2013-10-02 21:01:56.625 275 12658.80 303.60 54840.43 88888.00 2013-10-02 21:01:56.750 275 12658.85 303.62 54840.45 88888.00 2013-10-02 21:01:56.875 275 12658.90 303.62 54840.47 88888.00 2013-10-02 21:01:57.000 275 12658.85 303.65 54840.43 88888.00 2013-10-02 21:01:57.125 275 12658.80 303.68 54840.43 88888.00 2013-10-02 21:01:57.250 275 12658.80 303.65 54840.40 88888.00 2013-10-02 21:01:57.375 275 12658.80 303.65 54840.40 88888.00 2013-10-02 21:01:57.500 275 12658.80 303.65 54840.40 88888.00 2013-10-02 21:01:57.625 275 12658.77 303.68 54840.40 88888.00 2013-10-02 21:01:57.750 275 12658.75 303.70 54840.40 88888.00 2013-10-02 21:01:57.875 275 12658.80 303.73 54840.43 88888.00 2013-10-02 21:01:58.000 275 12658.85 303.70 54840.40 88888.00 2013-10-02 21:01:58.125 275 12658.77 303.68 54840.38 88888.00 2013-10-02 21:01:58.250 275 12658.77 303.70 54840.40 88888.00 2013-10-02 21:01:58.375 275 12658.83 303.68 54840.38 88888.00 2013-10-02 21:01:58.500 275 12658.80 303.68 54840.38 88888.00 2013-10-02 21:01:58.625 275 12658.77 303.73 54840.40 88888.00 2013-10-02 21:01:58.750 275 12658.75 303.73 54840.40 88888.00 2013-10-02 21:01:58.875 275 12658.70 303.70 54840.40 88888.00 2013-10-02 21:01:59.000 275 12658.70 303.70 54840.40 88888.00 2013-10-02 21:01:59.125 275 12658.77 303.70 54840.38 88888.00 2013-10-02 21:01:59.250 275 12658.80 303.68 54840.38 88888.00 2013-10-02 21:01:59.375 275 12658.80 303.70 54840.40 88888.00 2013-10-02 21:01:59.500 275 12658.80 303.70 54840.38 88888.00 2013-10-02 21:01:59.625 275 12658.77 303.70 54840.35 88888.00 2013-10-02 21:01:59.750 275 12658.85 303.68 54840.38 88888.00 2013-10-02 21:01:59.875 275 12658.88 303.70 54840.35 88888.00 2013-10-02 21:02:00.000 275 12658.90 303.70 54840.32 88888.00 2013-10-02 21:02:00.125 275 12658.83 303.70 54840.35 88888.00 2013-10-02 21:02:00.250 275 12658.77 303.70 54840.32 88888.00 2013-10-02 21:02:00.375 275 12658.85 303.73 54840.35 88888.00 2013-10-02 21:02:00.500 275 12658.83 303.73 54840.32 88888.00 2013-10-02 21:02:00.625 275 12658.83 303.70 54840.32 88888.00 2013-10-02 21:02:00.750 275 12658.83 303.70 54840.32 88888.00 2013-10-02 21:02:00.875 275 12658.83 303.70 54840.32 88888.00 2013-10-02 21:02:01.000 275 12658.88 303.70 54840.28 88888.00 2013-10-02 21:02:01.125 275 12658.88 303.70 54840.30 88888.00 2013-10-02 21:02:01.250 275 12658.88 303.70 54840.30 88888.00 2013-10-02 21:02:01.375 275 12658.83 303.70 54840.30 88888.00 2013-10-02 21:02:01.500 275 12658.80 303.73 54840.30 88888.00 2013-10-02 21:02:01.625 275 12658.75 303.75 54840.30 88888.00 2013-10-02 21:02:01.750 275 12658.73 303.75 54840.32 88888.00 2013-10-02 21:02:01.875 275 12658.73 303.75 54840.32 88888.00 2013-10-02 21:02:02.000 275 12658.75 303.73 54840.30 88888.00 2013-10-02 21:02:02.125 275 12658.80 303.75 54840.30 88888.00 2013-10-02 21:02:02.250 275 12658.75 303.73 54840.30 88888.00 2013-10-02 21:02:02.375 275 12658.75 303.73 54840.28 88888.00 2013-10-02 21:02:02.500 275 12658.75 303.73 54840.28 88888.00 2013-10-02 21:02:02.625 275 12658.77 303.75 54840.28 88888.00 2013-10-02 21:02:02.750 275 12658.75 303.75 54840.28 88888.00 2013-10-02 21:02:02.875 275 12658.70 303.77 54840.28 88888.00 2013-10-02 21:02:03.000 275 12658.70 303.77 54840.28 88888.00 2013-10-02 21:02:03.125 275 12658.73 303.77 54840.28 88888.00 2013-10-02 21:02:03.250 275 12658.73 303.75 54840.28 88888.00 2013-10-02 21:02:03.375 275 12658.75 303.75 54840.28 88888.00 2013-10-02 21:02:03.500 275 12658.70 303.73 54840.28 88888.00 2013-10-02 21:02:03.625 275 12658.67 303.70 54840.28 88888.00 2013-10-02 21:02:03.750 275 12658.73 303.70 54840.28 88888.00 2013-10-02 21:02:03.875 275 12658.70 303.73 54840.28 88888.00 2013-10-02 21:02:04.000 275 12658.65 303.75 54840.25 88888.00 2013-10-02 21:02:04.125 275 12658.67 303.73 54840.28 88888.00 2013-10-02 21:02:04.250 275 12658.70 303.70 54840.25 88888.00 2013-10-02 21:02:04.375 275 12658.77 303.73 54840.22 88888.00 2013-10-02 21:02:04.500 275 12658.70 303.73 54840.20 88888.00 2013-10-02 21:02:04.625 275 12658.73 303.73 54840.22 88888.00 2013-10-02 21:02:04.750 275 12658.73 303.73 54840.22 88888.00 2013-10-02 21:02:04.875 275 12658.65 303.73 54840.22 88888.00 2013-10-02 21:02:05.000 275 12658.60 303.70 54840.20 88888.00 2013-10-02 21:02:05.125 275 12658.62 303.68 54840.20 88888.00 2013-10-02 21:02:05.250 275 12658.62 303.70 54840.20 88888.00 2013-10-02 21:02:05.375 275 12658.65 303.70 54840.18 88888.00 2013-10-02 21:02:05.500 275 12658.67 303.70 54840.18 88888.00 2013-10-02 21:02:05.625 275 12658.67 303.73 54840.20 88888.00 2013-10-02 21:02:05.750 275 12658.65 303.75 54840.22 88888.00 2013-10-02 21:02:05.875 275 12658.60 303.73 54840.20 88888.00 2013-10-02 21:02:06.000 275 12658.62 303.70 54840.18 88888.00 2013-10-02 21:02:06.125 275 12658.60 303.75 54840.18 88888.00 2013-10-02 21:02:06.250 275 12658.55 303.73 54840.20 88888.00 2013-10-02 21:02:06.375 275 12658.58 303.73 54840.18 88888.00 2013-10-02 21:02:06.500 275 12658.55 303.73 54840.18 88888.00 2013-10-02 21:02:06.625 275 12658.60 303.75 54840.18 88888.00 2013-10-02 21:02:06.750 275 12658.62 303.75 54840.18 88888.00 2013-10-02 21:02:06.875 275 12658.62 303.73 54840.18 88888.00 2013-10-02 21:02:07.000 275 12658.62 303.73 54840.20 88888.00 2013-10-02 21:02:07.125 275 12658.70 303.73 54840.20 88888.00 2013-10-02 21:02:07.250 275 12658.67 303.77 54840.22 88888.00 2013-10-02 21:02:07.375 275 12658.67 303.80 54840.25 88888.00 2013-10-02 21:02:07.500 275 12658.65 303.75 54840.20 88888.00 2013-10-02 21:02:07.625 275 12658.65 303.70 54840.18 88888.00 2013-10-02 21:02:07.750 275 12658.65 303.73 54840.18 88888.00 2013-10-02 21:02:07.875 275 12658.60 303.73 54840.18 88888.00 2013-10-02 21:02:08.000 275 12658.65 303.73 54840.18 88888.00 2013-10-02 21:02:08.125 275 12658.62 303.73 54840.18 88888.00 2013-10-02 21:02:08.250 275 12658.52 303.73 54840.15 88888.00 2013-10-02 21:02:08.375 275 12658.55 303.70 54840.10 88888.00 2013-10-02 21:02:08.500 275 12658.62 303.73 54840.10 88888.00 2013-10-02 21:02:08.625 275 12658.62 303.73 54840.10 88888.00 2013-10-02 21:02:08.750 275 12658.62 303.75 54840.10 88888.00 2013-10-02 21:02:08.875 275 12658.62 303.75 54840.07 88888.00 2013-10-02 21:02:09.000 275 12658.60 303.75 54840.10 88888.00 2013-10-02 21:02:09.125 275 12658.60 303.75 54840.10 88888.00 2013-10-02 21:02:09.250 275 12658.58 303.77 54840.10 88888.00 2013-10-02 21:02:09.375 275 12658.60 303.75 54840.10 88888.00 2013-10-02 21:02:09.500 275 12658.65 303.73 54840.10 88888.00 2013-10-02 21:02:09.625 275 12658.70 303.75 54840.10 88888.00 2013-10-02 21:02:09.750 275 12658.65 303.75 54840.10 88888.00 2013-10-02 21:02:09.875 275 12658.58 303.77 54840.07 88888.00 2013-10-02 21:02:10.000 275 12658.50 303.77 54840.07 88888.00 2013-10-02 21:02:10.125 275 12658.52 303.80 54840.10 88888.00 2013-10-02 21:02:10.250 275 12658.55 303.75 54840.07 88888.00 2013-10-02 21:02:10.375 275 12658.58 303.77 54840.05 88888.00 2013-10-02 21:02:10.500 275 12658.55 303.77 54840.05 88888.00 2013-10-02 21:02:10.625 275 12658.52 303.77 54840.05 88888.00 2013-10-02 21:02:10.750 275 12658.52 303.77 54840.05 88888.00 2013-10-02 21:02:10.875 275 12658.50 303.77 54840.05 88888.00 2013-10-02 21:02:11.000 275 12658.52 303.77 54840.05 88888.00 2013-10-02 21:02:11.125 275 12658.55 303.77 54840.05 88888.00 2013-10-02 21:02:11.250 275 12658.52 303.75 54840.05 88888.00 2013-10-02 21:02:11.375 275 12658.52 303.75 54840.03 88888.00 2013-10-02 21:02:11.500 275 12658.55 303.75 54840.03 88888.00 2013-10-02 21:02:11.625 275 12658.55 303.75 54840.03 88888.00 2013-10-02 21:02:11.750 275 12658.52 303.77 54840.03 88888.00 2013-10-02 21:02:11.875 275 12658.52 303.80 54840.03 88888.00 2013-10-02 21:02:12.000 275 12658.50 303.80 54840.03 88888.00 2013-10-02 21:02:12.125 275 12658.48 303.77 54840.00 88888.00 2013-10-02 21:02:12.250 275 12658.45 303.75 54839.97 88888.00 2013-10-02 21:02:12.375 275 12658.42 303.75 54839.97 88888.00 2013-10-02 21:02:12.500 275 12658.48 303.80 54840.00 88888.00 2013-10-02 21:02:12.625 275 12658.50 303.80 54840.00 88888.00 2013-10-02 21:02:12.750 275 12658.52 303.80 54840.00 88888.00 2013-10-02 21:02:12.875 275 12658.52 303.82 54840.00 88888.00 2013-10-02 21:02:13.000 275 12658.50 303.82 54840.00 88888.00 2013-10-02 21:02:13.125 275 12658.48 303.80 54840.03 88888.00 2013-10-02 21:02:13.250 275 12658.48 303.77 54840.03 88888.00 2013-10-02 21:02:13.375 275 12658.52 303.77 54840.00 88888.00 2013-10-02 21:02:13.500 275 12658.52 303.77 54840.00 88888.00 2013-10-02 21:02:13.625 275 12658.55 303.80 54840.00 88888.00 2013-10-02 21:02:13.750 275 12658.55 303.80 54840.00 88888.00 2013-10-02 21:02:13.875 275 12658.48 303.80 54840.00 88888.00 2013-10-02 21:02:14.000 275 12658.40 303.77 54840.00 88888.00 2013-10-02 21:02:14.125 275 12658.40 303.80 54840.03 88888.00 2013-10-02 21:02:14.250 275 12658.42 303.80 54840.00 88888.00 2013-10-02 21:02:14.375 275 12658.48 303.82 54839.97 88888.00 2013-10-02 21:02:14.500 275 12658.45 303.82 54839.95 88888.00 2013-10-02 21:02:14.625 275 12658.48 303.82 54839.97 88888.00 2013-10-02 21:02:14.750 275 12658.52 303.82 54839.97 88888.00 2013-10-02 21:02:14.875 275 12658.48 303.85 54839.97 88888.00 2013-10-02 21:02:15.000 275 12658.45 303.82 54839.95 88888.00 2013-10-02 21:02:15.125 275 12658.45 303.82 54839.97 88888.00 2013-10-02 21:02:15.250 275 12658.45 303.82 54839.95 88888.00 2013-10-02 21:02:15.375 275 12658.48 303.85 54839.95 88888.00 2013-10-02 21:02:15.500 275 12658.45 303.82 54839.95 88888.00 2013-10-02 21:02:15.625 275 12658.35 303.82 54839.93 88888.00 2013-10-02 21:02:15.750 275 12658.33 303.82 54839.90 88888.00 2013-10-02 21:02:15.875 275 12658.33 303.82 54839.90 88888.00 2013-10-02 21:02:16.000 275 12658.38 303.82 54839.90 88888.00 2013-10-02 21:02:16.125 275 12658.45 303.80 54839.93 88888.00 2013-10-02 21:02:16.250 275 12658.40 303.82 54839.93 88888.00 2013-10-02 21:02:16.375 275 12658.40 303.85 54839.93 88888.00 2013-10-02 21:02:16.500 275 12658.38 303.82 54839.93 88888.00 2013-10-02 21:02:16.625 275 12658.38 303.85 54839.90 88888.00 2013-10-02 21:02:16.750 275 12658.35 303.85 54839.93 88888.00 2013-10-02 21:02:16.875 275 12658.38 303.82 54839.90 88888.00 2013-10-02 21:02:17.000 275 12658.38 303.82 54839.85 88888.00 2013-10-02 21:02:17.125 275 12658.38 303.82 54839.90 88888.00 2013-10-02 21:02:17.250 275 12658.38 303.82 54839.93 88888.00 2013-10-02 21:02:17.375 275 12658.38 303.85 54839.88 88888.00 2013-10-02 21:02:17.500 275 12658.38 303.82 54839.88 88888.00 2013-10-02 21:02:17.625 275 12658.38 303.85 54839.88 88888.00 2013-10-02 21:02:17.750 275 12658.35 303.85 54839.88 88888.00 2013-10-02 21:02:17.875 275 12658.35 303.88 54839.88 88888.00 2013-10-02 21:02:18.000 275 12658.35 303.88 54839.88 88888.00 2013-10-02 21:02:18.125 275 12658.38 303.85 54839.85 88888.00 2013-10-02 21:02:18.250 275 12658.33 303.82 54839.85 88888.00 2013-10-02 21:02:18.375 275 12658.35 303.85 54839.85 88888.00 2013-10-02 21:02:18.500 275 12658.38 303.88 54839.82 88888.00 2013-10-02 21:02:18.625 275 12658.40 303.88 54839.80 88888.00 2013-10-02 21:02:18.750 275 12658.35 303.88 54839.85 88888.00 2013-10-02 21:02:18.875 275 12658.35 303.85 54839.82 88888.00 2013-10-02 21:02:19.000 275 12658.38 303.85 54839.82 88888.00 2013-10-02 21:02:19.125 275 12658.38 303.82 54839.85 88888.00 2013-10-02 21:02:19.250 275 12658.33 303.85 54839.80 88888.00 2013-10-02 21:02:19.375 275 12658.33 303.85 54839.80 88888.00 2013-10-02 21:02:19.500 275 12658.35 303.85 54839.78 88888.00 2013-10-02 21:02:19.625 275 12658.30 303.82 54839.80 88888.00 2013-10-02 21:02:19.750 275 12658.30 303.85 54839.80 88888.00 2013-10-02 21:02:19.875 275 12658.25 303.85 54839.80 88888.00 2013-10-02 21:02:20.000 275 12658.20 303.85 54839.78 88888.00 2013-10-02 21:02:20.125 275 12658.25 303.85 54839.75 88888.00 2013-10-02 21:02:20.250 275 12658.30 303.82 54839.75 88888.00 2013-10-02 21:02:20.375 275 12658.30 303.82 54839.75 88888.00 2013-10-02 21:02:20.500 275 12658.33 303.82 54839.70 88888.00 2013-10-02 21:02:20.625 275 12658.33 303.82 54839.72 88888.00 2013-10-02 21:02:20.750 275 12658.33 303.82 54839.72 88888.00 2013-10-02 21:02:20.875 275 12658.30 303.82 54839.72 88888.00 2013-10-02 21:02:21.000 275 12658.27 303.82 54839.75 88888.00 2013-10-02 21:02:21.125 275 12658.27 303.85 54839.75 88888.00 2013-10-02 21:02:21.250 275 12658.25 303.85 54839.72 88888.00 2013-10-02 21:02:21.375 275 12658.25 303.82 54839.72 88888.00 2013-10-02 21:02:21.500 275 12658.27 303.82 54839.75 88888.00 2013-10-02 21:02:21.625 275 12658.25 303.82 54839.75 88888.00 2013-10-02 21:02:21.750 275 12658.20 303.85 54839.75 88888.00 2013-10-02 21:02:21.875 275 12658.20 303.85 54839.72 88888.00 2013-10-02 21:02:22.000 275 12658.12 303.85 54839.75 88888.00 2013-10-02 21:02:22.125 275 12658.12 303.82 54839.75 88888.00 2013-10-02 21:02:22.250 275 12658.10 303.82 54839.72 88888.00 2013-10-02 21:02:22.375 275 12658.10 303.85 54839.70 88888.00 2013-10-02 21:02:22.500 275 12658.12 303.85 54839.70 88888.00 2013-10-02 21:02:22.625 275 12658.12 303.85 54839.70 88888.00 2013-10-02 21:02:22.750 275 12658.10 303.85 54839.70 88888.00 2013-10-02 21:02:22.875 275 12658.05 303.82 54839.70 88888.00 2013-10-02 21:02:23.000 275 12658.02 303.82 54839.68 88888.00 2013-10-02 21:02:23.125 275 12658.05 303.82 54839.68 88888.00 2013-10-02 21:02:23.250 275 12658.08 303.80 54839.68 88888.00 2013-10-02 21:02:23.375 275 12658.02 303.82 54839.65 88888.00 2013-10-02 21:02:23.500 275 12658.02 303.88 54839.65 88888.00 2013-10-02 21:02:23.625 275 12658.08 303.88 54839.68 88888.00 2013-10-02 21:02:23.750 275 12658.10 303.85 54839.68 88888.00 2013-10-02 21:02:23.875 275 12658.05 303.85 54839.62 88888.00 2013-10-02 21:02:24.000 275 12658.02 303.85 54839.60 88888.00 2013-10-02 21:02:24.125 275 12658.02 303.85 54839.62 88888.00 2013-10-02 21:02:24.250 275 12658.02 303.85 54839.62 88888.00 2013-10-02 21:02:24.375 275 12658.08 303.85 54839.60 88888.00 2013-10-02 21:02:24.500 275 12658.08 303.88 54839.57 88888.00 2013-10-02 21:02:24.625 275 12658.12 303.85 54839.60 88888.00 2013-10-02 21:02:24.750 275 12658.10 303.85 54839.60 88888.00 2013-10-02 21:02:24.875 275 12658.10 303.85 54839.62 88888.00 2013-10-02 21:02:25.000 275 12658.10 303.85 54839.60 88888.00 2013-10-02 21:02:25.125 275 12658.12 303.85 54839.60 88888.00 2013-10-02 21:02:25.250 275 12658.10 303.82 54839.60 88888.00 2013-10-02 21:02:25.375 275 12658.08 303.85 54839.57 88888.00 2013-10-02 21:02:25.500 275 12658.08 303.88 54839.57 88888.00 2013-10-02 21:02:25.625 275 12658.10 303.88 54839.55 88888.00 2013-10-02 21:02:25.750 275 12658.12 303.88 54839.55 88888.00 2013-10-02 21:02:25.875 275 12658.17 303.88 54839.55 88888.00 2013-10-02 21:02:26.000 275 12658.15 303.88 54839.53 88888.00 2013-10-02 21:02:26.125 275 12658.12 303.88 54839.55 88888.00 2013-10-02 21:02:26.250 275 12658.10 303.88 54839.57 88888.00 2013-10-02 21:02:26.375 275 12658.15 303.90 54839.55 88888.00 2013-10-02 21:02:26.500 275 12658.12 303.90 54839.55 88888.00 2013-10-02 21:02:26.625 275 12658.10 303.90 54839.55 88888.00 2013-10-02 21:02:26.750 275 12658.15 303.88 54839.50 88888.00 2013-10-02 21:02:26.875 275 12658.17 303.88 54839.50 88888.00 2013-10-02 21:02:27.000 275 12658.20 303.90 54839.47 88888.00 2013-10-02 21:02:27.125 275 12658.10 303.85 54839.45 88888.00 2013-10-02 21:02:27.250 275 12658.05 303.85 54839.47 88888.00 2013-10-02 21:02:27.375 275 12658.15 303.90 54839.53 88888.00 2013-10-02 21:02:27.500 275 12658.15 303.90 54839.50 88888.00 2013-10-02 21:02:27.625 275 12658.15 303.90 54839.47 88888.00 2013-10-02 21:02:27.750 275 12658.17 303.90 54839.45 88888.00 2013-10-02 21:02:27.875 275 12658.15 303.90 54839.47 88888.00 2013-10-02 21:02:28.000 275 12658.10 303.90 54839.43 88888.00 2013-10-02 21:02:28.125 275 12658.12 303.88 54839.45 88888.00 2013-10-02 21:02:28.250 275 12658.15 303.90 54839.43 88888.00 2013-10-02 21:02:28.375 275 12658.20 303.90 54839.43 88888.00 2013-10-02 21:02:28.500 275 12658.27 303.93 54839.40 88888.00 2013-10-02 21:02:28.625 275 12658.25 303.88 54839.40 88888.00 2013-10-02 21:02:28.750 275 12658.17 303.88 54839.38 88888.00 2013-10-02 21:02:28.875 275 12658.12 303.88 54839.38 88888.00 2013-10-02 21:02:29.000 275 12658.15 303.88 54839.38 88888.00 2013-10-02 21:02:29.125 275 12658.20 303.90 54839.35 88888.00 2013-10-02 21:02:29.250 275 12658.20 303.85 54839.35 88888.00 2013-10-02 21:02:29.375 275 12658.27 303.90 54839.32 88888.00 2013-10-02 21:02:29.500 275 12658.23 303.93 54839.32 88888.00 2013-10-02 21:02:29.625 275 12658.25 303.90 54839.32 88888.00 2013-10-02 21:02:29.750 275 12658.27 303.90 54839.32 88888.00 2013-10-02 21:02:29.875 275 12658.27 303.93 54839.32 88888.00 2013-10-02 21:02:30.000 275 12658.23 303.90 54839.30 88888.00 2013-10-02 21:02:30.125 275 12658.25 303.90 54839.32 88888.00 2013-10-02 21:02:30.250 275 12658.23 303.88 54839.32 88888.00 2013-10-02 21:02:30.375 275 12658.27 303.90 54839.32 88888.00 2013-10-02 21:02:30.500 275 12658.30 303.88 54839.32 88888.00 2013-10-02 21:02:30.625 275 12658.27 303.93 54839.30 88888.00 2013-10-02 21:02:30.750 275 12658.23 303.90 54839.30 88888.00 2013-10-02 21:02:30.875 275 12658.23 303.93 54839.30 88888.00 2013-10-02 21:02:31.000 275 12658.25 303.90 54839.28 88888.00 2013-10-02 21:02:31.125 275 12658.23 303.93 54839.25 88888.00 2013-10-02 21:02:31.250 275 12658.23 303.93 54839.25 88888.00 2013-10-02 21:02:31.375 275 12658.27 303.93 54839.25 88888.00 2013-10-02 21:02:31.500 275 12658.27 303.93 54839.25 88888.00 2013-10-02 21:02:31.625 275 12658.27 303.93 54839.25 88888.00 2013-10-02 21:02:31.750 275 12658.30 303.95 54839.22 88888.00 2013-10-02 21:02:31.875 275 12658.33 303.95 54839.22 88888.00 2013-10-02 21:02:32.000 275 12658.35 303.93 54839.20 88888.00 2013-10-02 21:02:32.125 275 12658.33 303.93 54839.20 88888.00 2013-10-02 21:02:32.250 275 12658.27 303.90 54839.20 88888.00 2013-10-02 21:02:32.375 275 12658.30 303.90 54839.20 88888.00 2013-10-02 21:02:32.500 275 12658.38 303.93 54839.18 88888.00 2013-10-02 21:02:32.625 275 12658.38 303.93 54839.20 88888.00 2013-10-02 21:02:32.750 275 12658.35 303.95 54839.20 88888.00 2013-10-02 21:02:32.875 275 12658.30 303.93 54839.18 88888.00 2013-10-02 21:02:33.000 275 12658.27 303.95 54839.18 88888.00 2013-10-02 21:02:33.125 275 12658.30 303.93 54839.18 88888.00 2013-10-02 21:02:33.250 275 12658.27 303.93 54839.18 88888.00 2013-10-02 21:02:33.375 275 12658.30 303.93 54839.15 88888.00 2013-10-02 21:02:33.500 275 12658.38 303.95 54839.15 88888.00 2013-10-02 21:02:33.625 275 12658.40 303.95 54839.15 88888.00 2013-10-02 21:02:33.750 275 12658.40 303.90 54839.15 88888.00 2013-10-02 21:02:33.875 275 12658.38 303.90 54839.12 88888.00 2013-10-02 21:02:34.000 275 12658.35 303.90 54839.10 88888.00 2013-10-02 21:02:34.125 275 12658.38 303.90 54839.10 88888.00 2013-10-02 21:02:34.250 275 12658.38 303.93 54839.07 88888.00 2013-10-02 21:02:34.375 275 12658.48 303.95 54839.07 88888.00 2013-10-02 21:02:34.500 275 12658.50 303.95 54839.07 88888.00 2013-10-02 21:02:34.625 275 12658.50 303.95 54839.10 88888.00 2013-10-02 21:02:34.750 275 12658.48 303.93 54839.07 88888.00 2013-10-02 21:02:34.875 275 12658.48 303.93 54839.07 88888.00 2013-10-02 21:02:35.000 275 12658.50 303.95 54839.05 88888.00 2013-10-02 21:02:35.125 275 12658.50 303.98 54839.03 88888.00 2013-10-02 21:02:35.250 275 12658.52 303.95 54839.03 88888.00 2013-10-02 21:02:35.375 275 12658.55 303.95 54839.00 88888.00 2013-10-02 21:02:35.500 275 12658.50 303.95 54839.00 88888.00 2013-10-02 21:02:35.625 275 12658.48 303.95 54839.03 88888.00 2013-10-02 21:02:35.750 275 12658.52 303.95 54839.00 88888.00 2013-10-02 21:02:35.875 275 12658.52 303.98 54839.00 88888.00 2013-10-02 21:02:36.000 275 12658.55 303.98 54839.00 88888.00 2013-10-02 21:02:36.125 275 12658.58 303.95 54838.95 88888.00 2013-10-02 21:02:36.250 275 12658.58 303.95 54838.97 88888.00 2013-10-02 21:02:36.375 275 12658.60 303.98 54838.97 88888.00 2013-10-02 21:02:36.500 275 12658.65 303.98 54838.97 88888.00 2013-10-02 21:02:36.625 275 12658.60 303.98 54838.95 88888.00 2013-10-02 21:02:36.750 275 12658.62 303.98 54838.93 88888.00 2013-10-02 21:02:36.875 275 12658.65 303.98 54838.95 88888.00 2013-10-02 21:02:37.000 275 12658.73 303.98 54838.95 88888.00 2013-10-02 21:02:37.125 275 12658.67 303.98 54838.93 88888.00 2013-10-02 21:02:37.250 275 12658.60 304.00 54838.90 88888.00 2013-10-02 21:02:37.375 275 12658.60 304.00 54838.90 88888.00 2013-10-02 21:02:37.500 275 12658.58 304.00 54838.90 88888.00 2013-10-02 21:02:37.625 275 12658.58 304.00 54838.88 88888.00 2013-10-02 21:02:37.750 275 12658.55 304.00 54838.88 88888.00 2013-10-02 21:02:37.875 275 12658.60 304.00 54838.88 88888.00 2013-10-02 21:02:38.000 275 12658.70 304.00 54838.88 88888.00 2013-10-02 21:02:38.125 275 12658.67 304.00 54838.85 88888.00 2013-10-02 21:02:38.250 275 12658.65 304.00 54838.85 88888.00 2013-10-02 21:02:38.375 275 12658.67 304.02 54838.85 88888.00 2013-10-02 21:02:38.500 275 12658.67 304.05 54838.85 88888.00 2013-10-02 21:02:38.625 275 12658.70 304.05 54838.82 88888.00 2013-10-02 21:02:38.750 275 12658.73 304.02 54838.82 88888.00 2013-10-02 21:02:38.875 275 12658.73 304.02 54838.80 88888.00 2013-10-02 21:02:39.000 275 12658.77 304.02 54838.80 88888.00 2013-10-02 21:02:39.125 275 12658.73 304.05 54838.82 88888.00 2013-10-02 21:02:39.250 275 12658.77 304.02 54838.82 88888.00 2013-10-02 21:02:39.375 275 12658.75 304.05 54838.78 88888.00 2013-10-02 21:02:39.500 275 12658.73 304.05 54838.78 88888.00 2013-10-02 21:02:39.625 275 12658.77 304.05 54838.78 88888.00 2013-10-02 21:02:39.750 275 12658.83 304.05 54838.78 88888.00 2013-10-02 21:02:39.875 275 12658.85 304.05 54838.78 88888.00 2013-10-02 21:02:40.000 275 12658.83 304.05 54838.75 88888.00 2013-10-02 21:02:40.125 275 12658.77 304.07 54838.75 88888.00 2013-10-02 21:02:40.250 275 12658.77 304.05 54838.75 88888.00 2013-10-02 21:02:40.375 275 12658.83 304.07 54838.75 88888.00 2013-10-02 21:02:40.500 275 12658.92 304.07 54838.75 88888.00 2013-10-02 21:02:40.625 275 12658.98 304.07 54838.72 88888.00 2013-10-02 21:02:40.750 275 12658.95 304.10 54838.70 88888.00 2013-10-02 21:02:40.875 275 12658.92 304.07 54838.70 88888.00 2013-10-02 21:02:41.000 275 12658.92 304.07 54838.70 88888.00 2013-10-02 21:02:41.125 275 12658.95 304.10 54838.70 88888.00 2013-10-02 21:02:41.250 275 12658.95 304.10 54838.68 88888.00 2013-10-02 21:02:41.375 275 12658.98 304.12 54838.68 88888.00 2013-10-02 21:02:41.500 275 12658.98 304.10 54838.68 88888.00 2013-10-02 21:02:41.625 275 12659.05 304.10 54838.65 88888.00 2013-10-02 21:02:41.750 275 12659.08 304.10 54838.62 88888.00 2013-10-02 21:02:41.875 275 12659.12 304.12 54838.62 88888.00 2013-10-02 21:02:42.000 275 12659.17 304.12 54838.60 88888.00 2013-10-02 21:02:42.125 275 12659.17 304.15 54838.62 88888.00 2013-10-02 21:02:42.250 275 12659.10 304.10 54838.60 88888.00 2013-10-02 21:02:42.375 275 12659.12 304.12 54838.57 88888.00 2013-10-02 21:02:42.500 275 12659.23 304.18 54838.60 88888.00 2013-10-02 21:02:42.625 275 12659.30 304.15 54838.60 88888.00 2013-10-02 21:02:42.750 275 12659.25 304.15 54838.57 88888.00 2013-10-02 21:02:42.875 275 12659.20 304.18 54838.57 88888.00 2013-10-02 21:02:43.000 275 12659.20 304.18 54838.55 88888.00 2013-10-02 21:02:43.125 275 12659.27 304.18 54838.55 88888.00 2013-10-02 21:02:43.250 275 12659.27 304.12 54838.47 88888.00 2013-10-02 21:02:43.375 275 12659.25 304.12 54838.47 88888.00 2013-10-02 21:02:43.500 275 12659.33 304.18 54838.50 88888.00 2013-10-02 21:02:43.625 275 12659.40 304.23 54838.53 88888.00 2013-10-02 21:02:43.750 275 12659.40 304.20 54838.50 88888.00 2013-10-02 21:02:43.875 275 12659.40 304.23 54838.50 88888.00 2013-10-02 21:02:44.000 275 12659.38 304.20 54838.45 88888.00 2013-10-02 21:02:44.125 275 12659.42 304.23 54838.47 88888.00 2013-10-02 21:02:44.250 275 12659.42 304.23 54838.47 88888.00 2013-10-02 21:02:44.375 275 12659.50 304.27 54838.47 88888.00 2013-10-02 21:02:44.500 275 12659.52 304.27 54838.47 88888.00 2013-10-02 21:02:44.625 275 12659.50 304.30 54838.45 88888.00 2013-10-02 21:02:44.750 275 12659.50 304.32 54838.45 88888.00 2013-10-02 21:02:44.875 275 12659.50 304.35 54838.45 88888.00 2013-10-02 21:02:45.000 275 12659.50 304.32 54838.43 88888.00 2013-10-02 21:02:45.125 275 12659.52 304.30 54838.43 88888.00 2013-10-02 21:02:45.250 275 12659.55 304.30 54838.40 88888.00 2013-10-02 21:02:45.375 275 12659.55 304.32 54838.40 88888.00 2013-10-02 21:02:45.500 275 12659.55 304.35 54838.40 88888.00 2013-10-02 21:02:45.625 275 12659.58 304.30 54838.40 88888.00 2013-10-02 21:02:45.750 275 12659.55 304.32 54838.35 88888.00 2013-10-02 21:02:45.875 275 12659.58 304.32 54838.38 88888.00 2013-10-02 21:02:46.000 275 12659.65 304.35 54838.35 88888.00 2013-10-02 21:02:46.125 275 12659.67 304.35 54838.35 88888.00 2013-10-02 21:02:46.250 275 12659.67 304.35 54838.35 88888.00 2013-10-02 21:02:46.375 275 12659.70 304.38 54838.35 88888.00 2013-10-02 21:02:46.500 275 12659.73 304.35 54838.30 88888.00 2013-10-02 21:02:46.625 275 12659.75 304.35 54838.30 88888.00 2013-10-02 21:02:46.750 275 12659.73 304.32 54838.28 88888.00 2013-10-02 21:02:46.875 275 12659.70 304.32 54838.28 88888.00 2013-10-02 21:02:47.000 275 12659.65 304.32 54838.25 88888.00 2013-10-02 21:02:47.125 275 12659.77 304.38 54838.28 88888.00 2013-10-02 21:02:47.250 275 12659.80 304.38 54838.28 88888.00 2013-10-02 21:02:47.375 275 12659.85 304.38 54838.25 88888.00 2013-10-02 21:02:47.500 275 12659.88 304.38 54838.25 88888.00 2013-10-02 21:02:47.625 275 12659.95 304.35 54838.25 88888.00 2013-10-02 21:02:47.750 275 12660.00 304.40 54838.25 88888.00 2013-10-02 21:02:47.875 275 12659.95 304.38 54838.22 88888.00 2013-10-02 21:02:48.000 275 12659.95 304.38 54838.20 88888.00 2013-10-02 21:02:48.125 275 12659.92 304.40 54838.20 88888.00 2013-10-02 21:02:48.250 275 12659.90 304.40 54838.20 88888.00 2013-10-02 21:02:48.375 275 12659.90 304.40 54838.15 88888.00 2013-10-02 21:02:48.500 275 12659.92 304.40 54838.18 88888.00 2013-10-02 21:02:48.625 275 12660.00 304.43 54838.15 88888.00 2013-10-02 21:02:48.750 275 12660.02 304.45 54838.15 88888.00 2013-10-02 21:02:48.875 275 12660.00 304.45 54838.15 88888.00 2013-10-02 21:02:49.000 275 12660.00 304.45 54838.10 88888.00 2013-10-02 21:02:49.125 275 12660.00 304.45 54838.12 88888.00 2013-10-02 21:02:49.250 275 12659.98 304.45 54838.12 88888.00 2013-10-02 21:02:49.375 275 12660.02 304.48 54838.10 88888.00 2013-10-02 21:02:49.500 275 12660.08 304.50 54838.10 88888.00 2013-10-02 21:02:49.625 275 12660.05 304.50 54838.07 88888.00 2013-10-02 21:02:49.750 275 12660.02 304.48 54838.10 88888.00 2013-10-02 21:02:49.875 275 12660.05 304.48 54838.10 88888.00 2013-10-02 21:02:50.000 275 12660.08 304.50 54838.07 88888.00 2013-10-02 21:02:50.125 275 12660.12 304.50 54838.07 88888.00 2013-10-02 21:02:50.250 275 12660.12 304.50 54838.05 88888.00 2013-10-02 21:02:50.375 275 12660.10 304.50 54838.07 88888.00 2013-10-02 21:02:50.500 275 12660.12 304.52 54838.07 88888.00 2013-10-02 21:02:50.625 275 12660.12 304.50 54838.07 88888.00 2013-10-02 21:02:50.750 275 12660.15 304.52 54838.03 88888.00 2013-10-02 21:02:50.875 275 12660.15 304.55 54838.05 88888.00 2013-10-02 21:02:51.000 275 12660.17 304.55 54838.03 88888.00 2013-10-02 21:02:51.125 275 12660.15 304.55 54838.00 88888.00 2013-10-02 21:02:51.250 275 12660.17 304.55 54838.00 88888.00 2013-10-02 21:02:51.375 275 12660.25 304.57 54837.97 88888.00 2013-10-02 21:02:51.500 275 12660.27 304.55 54837.95 88888.00 2013-10-02 21:02:51.625 275 12660.25 304.55 54838.00 88888.00 2013-10-02 21:02:51.750 275 12660.27 304.57 54838.00 88888.00 2013-10-02 21:02:51.875 275 12660.25 304.57 54837.97 88888.00 2013-10-02 21:02:52.000 275 12660.25 304.57 54837.95 88888.00 2013-10-02 21:02:52.125 275 12660.25 304.60 54837.97 88888.00 2013-10-02 21:02:52.250 275 12660.25 304.55 54837.95 88888.00 2013-10-02 21:02:52.375 275 12660.30 304.60 54837.95 88888.00 2013-10-02 21:02:52.500 275 12660.30 304.62 54837.93 88888.00 2013-10-02 21:02:52.625 275 12660.27 304.60 54837.88 88888.00 2013-10-02 21:02:52.750 275 12660.27 304.60 54837.90 88888.00 2013-10-02 21:02:52.875 275 12660.27 304.60 54837.90 88888.00 2013-10-02 21:02:53.000 275 12660.25 304.60 54837.90 88888.00 2013-10-02 21:02:53.125 275 12660.25 304.60 54837.90 88888.00 2013-10-02 21:02:53.250 275 12660.27 304.57 54837.90 88888.00 2013-10-02 21:02:53.375 275 12660.23 304.60 54837.90 88888.00 2013-10-02 21:02:53.500 275 12660.23 304.62 54837.93 88888.00 2013-10-02 21:02:53.625 275 12660.30 304.62 54837.88 88888.00 2013-10-02 21:02:53.750 275 12660.33 304.62 54837.85 88888.00 2013-10-02 21:02:53.875 275 12660.40 304.62 54837.88 88888.00 2013-10-02 21:02:54.000 275 12660.40 304.60 54837.88 88888.00 2013-10-02 21:02:54.125 275 12660.38 304.60 54837.88 88888.00 2013-10-02 21:02:54.250 275 12660.35 304.60 54837.88 88888.00 2013-10-02 21:02:54.375 275 12660.38 304.62 54837.88 88888.00 2013-10-02 21:02:54.500 275 12660.35 304.65 54837.85 88888.00 2013-10-02 21:02:54.625 275 12660.38 304.65 54837.85 88888.00 2013-10-02 21:02:54.750 275 12660.27 304.65 54837.82 88888.00 2013-10-02 21:02:54.875 275 12660.27 304.62 54837.80 88888.00 2013-10-02 21:02:55.000 275 12660.30 304.62 54837.80 88888.00 2013-10-02 21:02:55.125 275 12660.35 304.62 54837.82 88888.00 2013-10-02 21:02:55.250 275 12660.40 304.62 54837.80 88888.00 2013-10-02 21:02:55.375 275 12660.45 304.65 54837.80 88888.00 2013-10-02 21:02:55.500 275 12660.40 304.65 54837.78 88888.00 2013-10-02 21:02:55.625 275 12660.40 304.62 54837.75 88888.00 2013-10-02 21:02:55.750 275 12660.42 304.65 54837.78 88888.00 2013-10-02 21:02:55.875 275 12660.42 304.68 54837.78 88888.00 2013-10-02 21:02:56.000 275 12660.45 304.65 54837.75 88888.00 2013-10-02 21:02:56.125 275 12660.50 304.65 54837.75 88888.00 2013-10-02 21:02:56.250 275 12660.52 304.60 54837.75 88888.00 2013-10-02 21:02:56.375 275 12660.60 304.62 54837.78 88888.00 2013-10-02 21:02:56.500 275 12660.65 304.65 54837.75 88888.00 2013-10-02 21:02:56.625 275 12660.65 304.65 54837.75 88888.00 2013-10-02 21:02:56.750 275 12660.60 304.65 54837.72 88888.00 2013-10-02 21:02:56.875 275 12660.58 304.65 54837.70 88888.00 2013-10-02 21:02:57.000 275 12660.58 304.65 54837.70 88888.00 2013-10-02 21:02:57.125 275 12660.60 304.65 54837.70 88888.00 2013-10-02 21:02:57.250 275 12660.60 304.65 54837.70 88888.00 2013-10-02 21:02:57.375 275 12660.60 304.65 54837.70 88888.00 2013-10-02 21:02:57.500 275 12660.58 304.65 54837.70 88888.00 2013-10-02 21:02:57.625 275 12660.60 304.65 54837.70 88888.00 2013-10-02 21:02:57.750 275 12660.62 304.62 54837.70 88888.00 2013-10-02 21:02:57.875 275 12660.60 304.62 54837.68 88888.00 2013-10-02 21:02:58.000 275 12660.60 304.62 54837.68 88888.00 2013-10-02 21:02:58.125 275 12660.65 304.62 54837.68 88888.00 2013-10-02 21:02:58.250 275 12660.65 304.62 54837.68 88888.00 2013-10-02 21:02:58.375 275 12660.67 304.60 54837.65 88888.00 2013-10-02 21:02:58.500 275 12660.70 304.62 54837.65 88888.00 2013-10-02 21:02:58.625 275 12660.73 304.65 54837.65 88888.00 2013-10-02 21:02:58.750 275 12660.67 304.62 54837.65 88888.00 2013-10-02 21:02:58.875 275 12660.65 304.62 54837.65 88888.00 2013-10-02 21:02:59.000 275 12660.67 304.60 54837.62 88888.00 2013-10-02 21:02:59.125 275 12660.70 304.60 54837.62 88888.00 2013-10-02 21:02:59.250 275 12660.75 304.60 54837.62 88888.00 2013-10-02 21:02:59.375 275 12660.77 304.57 54837.60 88888.00 2013-10-02 21:02:59.500 275 12660.77 304.60 54837.62 88888.00 2013-10-02 21:02:59.625 275 12660.77 304.62 54837.62 88888.00 2013-10-02 21:02:59.750 275 12660.80 304.60 54837.60 88888.00 2013-10-02 21:02:59.875 275 12660.73 304.60 54837.60 88888.00 2013-10-02 21:03:00.000 275 12660.75 304.60 54837.60 88888.00 2013-10-02 21:03:00.125 275 12660.80 304.62 54837.60 88888.00 2013-10-02 21:03:00.250 275 12660.75 304.60 54837.60 88888.00 2013-10-02 21:03:00.375 275 12660.73 304.62 54837.60 88888.00 2013-10-02 21:03:00.500 275 12660.73 304.60 54837.57 88888.00 2013-10-02 21:03:00.625 275 12660.70 304.60 54837.57 88888.00 2013-10-02 21:03:00.750 275 12660.75 304.62 54837.57 88888.00 2013-10-02 21:03:00.875 275 12660.77 304.62 54837.57 88888.00 2013-10-02 21:03:01.000 275 12660.80 304.62 54837.57 88888.00 2013-10-02 21:03:01.125 275 12660.80 304.60 54837.57 88888.00 2013-10-02 21:03:01.250 275 12660.77 304.60 54837.55 88888.00 2013-10-02 21:03:01.375 275 12660.77 304.60 54837.53 88888.00 2013-10-02 21:03:01.500 275 12660.80 304.57 54837.55 88888.00 2013-10-02 21:03:01.625 275 12660.85 304.62 54837.55 88888.00 2013-10-02 21:03:01.750 275 12660.83 304.60 54837.55 88888.00 2013-10-02 21:03:01.875 275 12660.83 304.62 54837.55 88888.00 2013-10-02 21:03:02.000 275 12660.80 304.62 54837.53 88888.00 2013-10-02 21:03:02.125 275 12660.83 304.62 54837.53 88888.00 2013-10-02 21:03:02.250 275 12660.73 304.57 54837.53 88888.00 2013-10-02 21:03:02.375 275 12660.75 304.60 54837.53 88888.00 2013-10-02 21:03:02.500 275 12660.77 304.60 54837.50 88888.00 2013-10-02 21:03:02.625 275 12660.80 304.60 54837.53 88888.00 2013-10-02 21:03:02.750 275 12660.80 304.62 54837.53 88888.00 2013-10-02 21:03:02.875 275 12660.80 304.62 54837.53 88888.00 2013-10-02 21:03:03.000 275 12660.85 304.62 54837.50 88888.00 2013-10-02 21:03:03.125 275 12660.85 304.62 54837.53 88888.00 2013-10-02 21:03:03.250 275 12660.85 304.65 54837.50 88888.00 2013-10-02 21:03:03.375 275 12660.80 304.62 54837.47 88888.00 2013-10-02 21:03:03.500 275 12660.77 304.60 54837.47 88888.00 2013-10-02 21:03:03.625 275 12660.83 304.57 54837.45 88888.00 2013-10-02 21:03:03.750 275 12660.90 304.62 54837.45 88888.00 2013-10-02 21:03:03.875 275 12660.95 304.62 54837.45 88888.00 2013-10-02 21:03:04.000 275 12660.92 304.62 54837.45 88888.00 2013-10-02 21:03:04.125 275 12660.92 304.62 54837.47 88888.00 2013-10-02 21:03:04.250 275 12660.98 304.60 54837.45 88888.00 2013-10-02 21:03:04.375 275 12661.00 304.65 54837.45 88888.00 2013-10-02 21:03:04.500 275 12661.05 304.65 54837.43 88888.00 2013-10-02 21:03:04.625 275 12661.05 304.65 54837.45 88888.00 2013-10-02 21:03:04.750 275 12661.05 304.62 54837.43 88888.00 2013-10-02 21:03:04.875 275 12661.05 304.62 54837.32 88888.00 2013-10-02 21:03:05.000 275 12661.05 304.60 54837.32 88888.00 2013-10-02 21:03:05.125 275 12661.05 304.60 54837.40 88888.00 2013-10-02 21:03:05.250 275 12661.05 304.60 54837.43 88888.00 2013-10-02 21:03:05.375 275 12661.05 304.65 54837.40 88888.00 2013-10-02 21:03:05.500 275 12661.00 304.65 54837.40 88888.00 2013-10-02 21:03:05.625 275 12661.02 304.65 54837.38 88888.00 2013-10-02 21:03:05.750 275 12661.08 304.65 54837.38 88888.00 2013-10-02 21:03:05.875 275 12661.12 304.65 54837.35 88888.00 2013-10-02 21:03:06.000 275 12661.17 304.65 54837.32 88888.00 2013-10-02 21:03:06.125 275 12661.15 304.62 54837.32 88888.00 2013-10-02 21:03:06.250 275 12661.08 304.65 54837.30 88888.00 2013-10-02 21:03:06.375 275 12661.10 304.68 54837.28 88888.00 2013-10-02 21:03:06.500 275 12661.15 304.65 54837.28 88888.00 2013-10-02 21:03:06.625 275 12661.15 304.68 54837.28 88888.00 2013-10-02 21:03:06.750 275 12661.15 304.68 54837.30 88888.00 2013-10-02 21:03:06.875 275 12661.17 304.68 54837.28 88888.00 2013-10-02 21:03:07.000 275 12661.17 304.70 54837.28 88888.00 2013-10-02 21:03:07.125 275 12661.15 304.68 54837.28 88888.00 2013-10-02 21:03:07.250 275 12661.12 304.65 54837.28 88888.00 2013-10-02 21:03:07.375 275 12661.20 304.65 54837.25 88888.00 2013-10-02 21:03:07.500 275 12661.17 304.68 54837.25 88888.00 2013-10-02 21:03:07.625 275 12661.17 304.70 54837.25 88888.00 2013-10-02 21:03:07.750 275 12661.17 304.70 54837.22 88888.00 2013-10-02 21:03:07.875 275 12661.17 304.70 54837.22 88888.00 2013-10-02 21:03:08.000 275 12661.23 304.70 54837.18 88888.00 2013-10-02 21:03:08.125 275 12661.25 304.70 54837.18 88888.00 2013-10-02 21:03:08.250 275 12661.25 304.68 54837.18 88888.00 2013-10-02 21:03:08.375 275 12661.30 304.68 54837.18 88888.00 2013-10-02 21:03:08.500 275 12661.30 304.70 54837.15 88888.00 2013-10-02 21:03:08.625 275 12661.35 304.70 54837.15 88888.00 2013-10-02 21:03:08.750 275 12661.40 304.70 54837.12 88888.00 2013-10-02 21:03:08.875 275 12661.40 304.70 54837.12 88888.00 2013-10-02 21:03:09.000 275 12661.38 304.70 54837.10 88888.00 2013-10-02 21:03:09.125 275 12661.40 304.70 54837.10 88888.00 2013-10-02 21:03:09.250 275 12661.48 304.68 54837.12 88888.00 2013-10-02 21:03:09.375 275 12661.50 304.70 54837.12 88888.00 2013-10-02 21:03:09.500 275 12661.50 304.70 54837.10 88888.00 2013-10-02 21:03:09.625 275 12661.48 304.68 54837.10 88888.00 2013-10-02 21:03:09.750 275 12661.42 304.70 54837.10 88888.00 2013-10-02 21:03:09.875 275 12661.42 304.70 54837.10 88888.00 2013-10-02 21:03:10.000 275 12661.52 304.68 54837.05 88888.00 2013-10-02 21:03:10.125 275 12661.55 304.68 54837.03 88888.00 2013-10-02 21:03:10.250 275 12661.55 304.68 54837.03 88888.00 2013-10-02 21:03:10.375 275 12661.62 304.68 54837.03 88888.00 2013-10-02 21:03:10.500 275 12661.65 304.70 54837.03 88888.00 2013-10-02 21:03:10.625 275 12661.70 304.68 54837.00 88888.00 2013-10-02 21:03:10.750 275 12661.73 304.70 54837.00 88888.00 2013-10-02 21:03:10.875 275 12661.70 304.70 54836.97 88888.00 2013-10-02 21:03:11.000 275 12661.65 304.70 54837.00 88888.00 2013-10-02 21:03:11.125 275 12661.65 304.70 54837.00 88888.00 2013-10-02 21:03:11.250 275 12661.67 304.68 54836.97 88888.00 2013-10-02 21:03:11.375 275 12661.77 304.68 54836.95 88888.00 2013-10-02 21:03:11.500 275 12661.83 304.70 54836.95 88888.00 2013-10-02 21:03:11.625 275 12661.80 304.73 54836.95 88888.00 2013-10-02 21:03:11.750 275 12661.83 304.73 54836.93 88888.00 2013-10-02 21:03:11.875 275 12661.88 304.70 54836.93 88888.00 2013-10-02 21:03:12.000 275 12661.92 304.73 54836.90 88888.00 2013-10-02 21:03:12.125 275 12662.00 304.75 54836.90 88888.00 2013-10-02 21:03:12.250 275 12662.02 304.73 54836.90 88888.00 2013-10-02 21:03:12.375 275 12661.98 304.73 54836.88 88888.00 2013-10-02 21:03:12.500 275 12661.98 304.70 54836.88 88888.00 2013-10-02 21:03:12.625 275 12662.02 304.73 54836.88 88888.00 2013-10-02 21:03:12.750 275 12662.05 304.75 54836.85 88888.00 2013-10-02 21:03:12.875 275 12662.08 304.73 54836.85 88888.00 2013-10-02 21:03:13.000 275 12662.05 304.70 54836.82 88888.00 2013-10-02 21:03:13.125 275 12662.12 304.73 54836.82 88888.00 2013-10-02 21:03:13.250 275 12662.15 304.73 54836.82 88888.00 2013-10-02 21:03:13.375 275 12662.15 304.73 54836.82 88888.00 2013-10-02 21:03:13.500 275 12662.15 304.73 54836.82 88888.00 2013-10-02 21:03:13.625 275 12662.17 304.73 54836.82 88888.00 2013-10-02 21:03:13.750 275 12662.23 304.77 54836.80 88888.00 2013-10-02 21:03:13.875 275 12662.25 304.77 54836.78 88888.00 2013-10-02 21:03:14.000 275 12662.25 304.77 54836.78 88888.00 2013-10-02 21:03:14.125 275 12662.33 304.75 54836.78 88888.00 2013-10-02 21:03:14.250 275 12662.38 304.77 54836.75 88888.00 2013-10-02 21:03:14.375 275 12662.42 304.80 54836.72 88888.00 2013-10-02 21:03:14.500 275 12662.40 304.80 54836.72 88888.00 2013-10-02 21:03:14.625 275 12662.42 304.80 54836.72 88888.00 2013-10-02 21:03:14.750 275 12662.48 304.80 54836.72 88888.00 2013-10-02 21:03:14.875 275 12662.55 304.82 54836.72 88888.00 2013-10-02 21:03:15.000 275 12662.55 304.82 54836.70 88888.00 2013-10-02 21:03:15.125 275 12662.55 304.85 54836.70 88888.00 2013-10-02 21:03:15.250 275 12662.52 304.85 54836.72 88888.00 2013-10-02 21:03:15.375 275 12662.58 304.88 54836.72 88888.00 2013-10-02 21:03:15.500 275 12662.62 304.85 54836.70 88888.00 2013-10-02 21:03:15.625 275 12662.60 304.88 54836.70 88888.00 2013-10-02 21:03:15.750 275 12662.65 304.85 54836.68 88888.00 2013-10-02 21:03:15.875 275 12662.70 304.85 54836.62 88888.00 2013-10-02 21:03:16.000 275 12662.75 304.88 54836.60 88888.00 2013-10-02 21:03:16.125 275 12662.75 304.88 54836.62 88888.00 2013-10-02 21:03:16.250 275 12662.73 304.85 54836.65 88888.00 2013-10-02 21:03:16.375 275 12662.77 304.88 54836.62 88888.00 2013-10-02 21:03:16.500 275 12662.77 304.88 54836.60 88888.00 2013-10-02 21:03:16.625 275 12662.83 304.88 54836.60 88888.00 2013-10-02 21:03:16.750 275 12662.88 304.90 54836.60 88888.00 2013-10-02 21:03:16.875 275 12662.90 304.90 54836.57 88888.00 2013-10-02 21:03:17.000 275 12662.92 304.90 54836.53 88888.00 2013-10-02 21:03:17.125 275 12663.02 304.93 54836.55 88888.00 2013-10-02 21:03:17.250 275 12663.08 304.90 54836.55 88888.00 2013-10-02 21:03:17.375 275 12663.10 304.93 54836.53 88888.00 2013-10-02 21:03:17.500 275 12663.10 304.90 54836.47 88888.00 2013-10-02 21:03:17.625 275 12663.10 304.90 54836.47 88888.00 2013-10-02 21:03:17.750 275 12663.10 304.93 54836.47 88888.00 2013-10-02 21:03:17.875 275 12663.15 304.93 54836.47 88888.00 2013-10-02 21:03:18.000 275 12663.23 304.93 54836.47 88888.00 2013-10-02 21:03:18.125 275 12663.20 304.93 54836.45 88888.00 2013-10-02 21:03:18.250 275 12663.17 304.90 54836.45 88888.00 2013-10-02 21:03:18.375 275 12663.17 304.95 54836.45 88888.00 2013-10-02 21:03:18.500 275 12663.25 304.98 54836.47 88888.00 2013-10-02 21:03:18.625 275 12663.30 304.95 54836.43 88888.00 2013-10-02 21:03:18.750 275 12663.30 304.93 54836.40 88888.00 2013-10-02 21:03:18.875 275 12663.33 304.90 54836.40 88888.00 2013-10-02 21:03:19.000 275 12663.38 304.90 54836.35 88888.00 2013-10-02 21:03:19.125 275 12663.42 304.95 54836.35 88888.00 2013-10-02 21:03:19.250 275 12663.45 304.93 54836.35 88888.00 2013-10-02 21:03:19.375 275 12663.50 304.93 54836.32 88888.00 2013-10-02 21:03:19.500 275 12663.45 304.95 54836.35 88888.00 2013-10-02 21:03:19.625 275 12663.48 304.95 54836.32 88888.00 2013-10-02 21:03:19.750 275 12663.52 304.93 54836.32 88888.00 2013-10-02 21:03:19.875 275 12663.58 304.95 54836.30 88888.00 2013-10-02 21:03:20.000 275 12663.58 304.95 54836.28 88888.00 2013-10-02 21:03:20.125 275 12663.58 304.93 54836.25 88888.00 2013-10-02 21:03:20.250 275 12663.60 304.95 54836.30 88888.00 2013-10-02 21:03:20.375 275 12663.70 304.98 54836.30 88888.00 2013-10-02 21:03:20.500 275 12663.75 304.98 54836.28 88888.00 2013-10-02 21:03:20.625 275 12663.80 304.95 54836.25 88888.00 2013-10-02 21:03:20.750 275 12663.83 304.95 54836.25 88888.00 2013-10-02 21:03:20.875 275 12663.88 304.95 54836.25 88888.00 2013-10-02 21:03:21.000 275 12663.92 305.00 54836.22 88888.00 2013-10-02 21:03:21.125 275 12663.98 304.98 54836.22 88888.00 2013-10-02 21:03:21.250 275 12663.95 304.98 54836.20 88888.00 2013-10-02 21:03:21.375 275 12664.00 304.98 54836.22 88888.00 2013-10-02 21:03:21.500 275 12664.05 304.95 54836.20 88888.00 2013-10-02 21:03:21.625 275 12664.08 304.98 54836.20 88888.00 2013-10-02 21:03:21.750 275 12664.08 304.98 54836.20 88888.00 2013-10-02 21:03:21.875 275 12664.10 304.95 54836.20 88888.00 2013-10-02 21:03:22.000 275 12664.10 304.93 54836.18 88888.00 2013-10-02 21:03:22.125 275 12664.15 304.93 54836.15 88888.00 2013-10-02 21:03:22.250 275 12664.20 304.90 54836.15 88888.00 2013-10-02 21:03:22.375 275 12664.20 304.90 54836.12 88888.00 2013-10-02 21:03:22.500 275 12664.23 304.90 54836.12 88888.00 2013-10-02 21:03:22.625 275 12664.25 304.88 54836.12 88888.00 2013-10-02 21:03:22.750 275 12664.33 304.90 54836.10 88888.00 2013-10-02 21:03:22.875 275 12664.35 304.90 54836.12 88888.00 2013-10-02 21:03:23.000 275 12664.33 304.88 54836.10 88888.00 2013-10-02 21:03:23.125 275 12664.33 304.88 54836.12 88888.00 2013-10-02 21:03:23.250 275 12664.30 304.90 54836.10 88888.00 2013-10-02 21:03:23.375 275 12664.35 304.88 54836.10 88888.00 2013-10-02 21:03:23.500 275 12664.35 304.88 54836.10 88888.00 2013-10-02 21:03:23.625 275 12664.40 304.90 54836.07 88888.00 2013-10-02 21:03:23.750 275 12664.42 304.88 54836.07 88888.00 2013-10-02 21:03:23.875 275 12664.40 304.85 54836.05 88888.00 2013-10-02 21:03:24.000 275 12664.42 304.85 54836.03 88888.00 2013-10-02 21:03:24.125 275 12664.50 304.85 54836.05 88888.00 2013-10-02 21:03:24.250 275 12664.52 304.88 54836.03 88888.00 2013-10-02 21:03:24.375 275 12664.60 304.85 54836.03 88888.00 2013-10-02 21:03:24.500 275 12664.62 304.85 54836.00 88888.00 2013-10-02 21:03:24.625 275 12664.65 304.85 54835.97 88888.00 2013-10-02 21:03:24.750 275 12664.70 304.85 54836.00 88888.00 2013-10-02 21:03:24.875 275 12664.75 304.85 54835.95 88888.00 2013-10-02 21:03:25.000 275 12664.73 304.85 54835.97 88888.00 2013-10-02 21:03:25.125 275 12664.70 304.85 54835.97 88888.00 2013-10-02 21:03:25.250 275 12664.75 304.85 54835.95 88888.00 2013-10-02 21:03:25.375 275 12664.83 304.82 54835.93 88888.00 2013-10-02 21:03:25.500 275 12664.85 304.85 54835.95 88888.00 2013-10-02 21:03:25.625 275 12664.85 304.85 54835.93 88888.00 2013-10-02 21:03:25.750 275 12664.88 304.85 54835.93 88888.00 2013-10-02 21:03:25.875 275 12664.90 304.82 54835.90 88888.00 2013-10-02 21:03:26.000 275 12664.92 304.82 54835.90 88888.00 2013-10-02 21:03:26.125 275 12664.95 304.85 54835.90 88888.00 2013-10-02 21:03:26.250 275 12664.95 304.85 54835.88 88888.00 2013-10-02 21:03:26.375 275 12664.98 304.82 54835.88 88888.00 2013-10-02 21:03:26.500 275 12664.98 304.82 54835.85 88888.00 2013-10-02 21:03:26.625 275 12664.98 304.85 54835.85 88888.00 2013-10-02 21:03:26.750 275 12665.08 304.85 54835.85 88888.00 2013-10-02 21:03:26.875 275 12665.10 304.85 54835.80 88888.00 2013-10-02 21:03:27.000 275 12665.12 304.82 54835.80 88888.00 2013-10-02 21:03:27.125 275 12665.12 304.85 54835.80 88888.00 2013-10-02 21:03:27.250 275 12665.15 304.82 54835.80 88888.00 2013-10-02 21:03:27.375 275 12665.20 304.82 54835.80 88888.00 2013-10-02 21:03:27.500 275 12665.27 304.82 54835.80 88888.00 2013-10-02 21:03:27.625 275 12665.27 304.85 54835.80 88888.00 2013-10-02 21:03:27.750 275 12665.25 304.85 54835.78 88888.00 2013-10-02 21:03:27.875 275 12665.27 304.85 54835.78 88888.00 2013-10-02 21:03:28.000 275 12665.33 304.85 54835.75 88888.00 2013-10-02 21:03:28.125 275 12665.33 304.82 54835.72 88888.00 2013-10-02 21:03:28.250 275 12665.30 304.82 54835.70 88888.00 2013-10-02 21:03:28.375 275 12665.35 304.82 54835.70 88888.00 2013-10-02 21:03:28.500 275 12665.40 304.82 54835.70 88888.00 2013-10-02 21:03:28.625 275 12665.45 304.82 54835.68 88888.00 2013-10-02 21:03:28.750 275 12665.52 304.80 54835.65 88888.00 2013-10-02 21:03:28.875 275 12665.52 304.80 54835.62 88888.00 2013-10-02 21:03:29.000 275 12665.52 304.82 54835.68 88888.00 2013-10-02 21:03:29.125 275 12665.52 304.80 54835.65 88888.00 2013-10-02 21:03:29.250 275 12665.52 304.80 54835.65 88888.00 2013-10-02 21:03:29.375 275 12665.58 304.80 54835.62 88888.00 2013-10-02 21:03:29.500 275 12665.60 304.80 54835.60 88888.00 2013-10-02 21:03:29.625 275 12665.62 304.80 54835.57 88888.00 2013-10-02 21:03:29.750 275 12665.62 304.77 54835.60 88888.00 2013-10-02 21:03:29.875 275 12665.62 304.80 54835.57 88888.00 2013-10-02 21:03:30.000 275 12665.73 304.80 54835.55 88888.00 2013-10-02 21:03:30.125 275 12665.75 304.82 54835.57 88888.00 2013-10-02 21:03:30.250 275 12665.75 304.80 54835.57 88888.00 2013-10-02 21:03:30.375 275 12665.75 304.80 54835.55 88888.00 2013-10-02 21:03:30.500 275 12665.85 304.77 54835.53 88888.00 2013-10-02 21:03:30.625 275 12665.98 304.77 54835.50 88888.00 2013-10-02 21:03:30.750 275 12666.00 304.75 54835.47 88888.00 2013-10-02 21:03:30.875 275 12666.02 304.75 54835.50 88888.00 2013-10-02 21:03:31.000 275 12666.08 304.75 54835.45 88888.00 2013-10-02 21:03:31.125 275 12666.10 304.75 54835.45 88888.00 2013-10-02 21:03:31.250 275 12666.10 304.70 54835.43 88888.00 2013-10-02 21:03:31.375 275 12666.08 304.70 54835.43 88888.00 2013-10-02 21:03:31.500 275 12666.17 304.70 54835.40 88888.00 2013-10-02 21:03:31.625 275 12666.25 304.70 54835.40 88888.00 2013-10-02 21:03:31.750 275 12666.27 304.70 54835.40 88888.00 2013-10-02 21:03:31.875 275 12666.27 304.68 54835.40 88888.00 2013-10-02 21:03:32.000 275 12666.25 304.70 54835.40 88888.00 2013-10-02 21:03:32.125 275 12666.20 304.70 54835.40 88888.00 2013-10-02 21:03:32.250 275 12666.20 304.68 54835.38 88888.00 2013-10-02 21:03:32.375 275 12666.30 304.68 54835.38 88888.00 2013-10-02 21:03:32.500 275 12666.33 304.68 54835.35 88888.00 2013-10-02 21:03:32.625 275 12666.35 304.65 54835.32 88888.00 2013-10-02 21:03:32.750 275 12666.38 304.62 54835.30 88888.00 2013-10-02 21:03:32.875 275 12666.40 304.62 54835.32 88888.00 2013-10-02 21:03:33.000 275 12666.45 304.62 54835.32 88888.00 2013-10-02 21:03:33.125 275 12666.45 304.62 54835.28 88888.00 2013-10-02 21:03:33.250 275 12666.45 304.62 54835.30 88888.00 2013-10-02 21:03:33.375 275 12666.50 304.62 54835.30 88888.00 2013-10-02 21:03:33.500 275 12666.62 304.62 54835.25 88888.00 2013-10-02 21:03:33.625 275 12666.65 304.60 54835.28 88888.00 2013-10-02 21:03:33.750 275 12666.65 304.57 54835.28 88888.00 2013-10-02 21:03:33.875 275 12666.67 304.62 54835.28 88888.00 2013-10-02 21:03:34.000 275 12666.73 304.62 54835.30 88888.00 2013-10-02 21:03:34.125 275 12666.77 304.60 54835.28 88888.00 2013-10-02 21:03:34.250 275 12666.77 304.57 54835.28 88888.00 2013-10-02 21:03:34.375 275 12666.80 304.57 54835.22 88888.00 2013-10-02 21:03:34.500 275 12666.75 304.60 54835.25 88888.00 2013-10-02 21:03:34.625 275 12666.80 304.60 54835.25 88888.00 2013-10-02 21:03:34.750 275 12666.85 304.60 54835.22 88888.00 2013-10-02 21:03:34.875 275 12666.85 304.57 54835.22 88888.00 2013-10-02 21:03:35.000 275 12666.90 304.57 54835.18 88888.00 2013-10-02 21:03:35.125 275 12666.95 304.57 54835.18 88888.00 2013-10-02 21:03:35.250 275 12666.90 304.55 54835.20 88888.00 2013-10-02 21:03:35.375 275 12666.90 304.55 54835.18 88888.00 2013-10-02 21:03:35.500 275 12666.90 304.55 54835.18 88888.00 2013-10-02 21:03:35.625 275 12666.98 304.57 54835.15 88888.00 2013-10-02 21:03:35.750 275 12667.10 304.55 54835.12 88888.00 2013-10-02 21:03:35.875 275 12667.15 304.55 54835.10 88888.00 2013-10-02 21:03:36.000 275 12667.20 304.57 54835.07 88888.00 2013-10-02 21:03:36.125 275 12667.25 304.55 54835.07 88888.00 2013-10-02 21:03:36.250 275 12667.20 304.52 54835.10 88888.00 2013-10-02 21:03:36.375 275 12667.20 304.55 54835.05 88888.00 2013-10-02 21:03:36.500 275 12667.20 304.57 54835.03 88888.00 2013-10-02 21:03:36.625 275 12667.27 304.55 54835.03 88888.00 2013-10-02 21:03:36.750 275 12667.35 304.55 54835.03 88888.00 2013-10-02 21:03:36.875 275 12667.38 304.50 54835.03 88888.00 2013-10-02 21:03:37.000 275 12667.33 304.48 54835.03 88888.00 2013-10-02 21:03:37.125 275 12667.33 304.48 54834.97 88888.00 2013-10-02 21:03:37.250 275 12667.38 304.50 54835.00 88888.00 2013-10-02 21:03:37.375 275 12667.42 304.50 54835.00 88888.00 2013-10-02 21:03:37.500 275 12667.42 304.50 54834.97 88888.00 2013-10-02 21:03:37.625 275 12667.42 304.48 54834.95 88888.00 2013-10-02 21:03:37.750 275 12667.48 304.48 54834.93 88888.00 2013-10-02 21:03:37.875 275 12667.50 304.52 54834.95 88888.00 2013-10-02 21:03:38.000 275 12667.52 304.48 54834.95 88888.00 2013-10-02 21:03:38.125 275 12667.58 304.45 54834.95 88888.00 2013-10-02 21:03:38.250 275 12667.58 304.45 54834.93 88888.00 2013-10-02 21:03:38.375 275 12667.62 304.43 54834.90 88888.00 2013-10-02 21:03:38.500 275 12667.62 304.45 54834.88 88888.00 2013-10-02 21:03:38.625 275 12667.62 304.43 54834.88 88888.00 2013-10-02 21:03:38.750 275 12667.62 304.40 54834.88 88888.00 2013-10-02 21:03:38.875 275 12667.67 304.38 54834.82 88888.00 2013-10-02 21:03:39.000 275 12667.75 304.40 54834.85 88888.00 2013-10-02 21:03:39.125 275 12667.80 304.40 54834.85 88888.00 2013-10-02 21:03:39.250 275 12667.77 304.35 54834.82 88888.00 2013-10-02 21:03:39.375 275 12667.88 304.32 54834.80 88888.00 2013-10-02 21:03:39.500 275 12667.92 304.35 54834.80 88888.00 2013-10-02 21:03:39.625 275 12667.92 304.35 54834.80 88888.00 2013-10-02 21:03:39.750 275 12667.92 304.35 54834.80 88888.00 2013-10-02 21:03:39.875 275 12668.00 304.35 54834.80 88888.00 2013-10-02 21:03:40.000 275 12668.00 304.32 54834.78 88888.00 2013-10-02 21:03:40.125 275 12667.98 304.30 54834.78 88888.00 2013-10-02 21:03:40.250 275 12667.95 304.30 54834.80 88888.00 2013-10-02 21:03:40.375 275 12667.95 304.30 54834.82 88888.00 2013-10-02 21:03:40.500 275 12668.00 304.30 54834.80 88888.00 2013-10-02 21:03:40.625 275 12668.00 304.27 54834.75 88888.00 2013-10-02 21:03:40.750 275 12668.02 304.27 54834.72 88888.00 2013-10-02 21:03:40.875 275 12668.02 304.27 54834.72 88888.00 2013-10-02 21:03:41.000 275 12668.05 304.25 54834.72 88888.00 2013-10-02 21:03:41.125 275 12668.08 304.23 54834.75 88888.00 2013-10-02 21:03:41.250 275 12668.12 304.20 54834.70 88888.00 2013-10-02 21:03:41.375 275 12668.15 304.18 54834.70 88888.00 2013-10-02 21:03:41.500 275 12668.20 304.18 54834.68 88888.00 2013-10-02 21:03:41.625 275 12668.23 304.15 54834.68 88888.00 2013-10-02 21:03:41.750 275 12668.30 304.18 54834.65 88888.00 2013-10-02 21:03:41.875 275 12668.27 304.18 54834.68 88888.00 2013-10-02 21:03:42.000 275 12668.27 304.12 54834.68 88888.00 2013-10-02 21:03:42.125 275 12668.27 304.12 54834.65 88888.00 2013-10-02 21:03:42.250 275 12668.30 304.15 54834.65 88888.00 2013-10-02 21:03:42.375 275 12668.38 304.15 54834.68 88888.00 2013-10-02 21:03:42.500 275 12668.38 304.15 54834.65 88888.00 2013-10-02 21:03:42.625 275 12668.48 304.12 54834.60 88888.00 2013-10-02 21:03:42.750 275 12668.48 304.10 54834.60 88888.00 2013-10-02 21:03:42.875 275 12668.50 304.10 54834.60 88888.00 2013-10-02 21:03:43.000 275 12668.48 304.07 54834.60 88888.00 2013-10-02 21:03:43.125 275 12668.48 304.05 54834.62 88888.00 2013-10-02 21:03:43.250 275 12668.45 304.05 54834.62 88888.00 2013-10-02 21:03:43.375 275 12668.42 304.02 54834.60 88888.00 2013-10-02 21:03:43.500 275 12668.42 304.00 54834.57 88888.00 2013-10-02 21:03:43.625 275 12668.45 304.00 54834.57 88888.00 2013-10-02 21:03:43.750 275 12668.48 304.00 54834.55 88888.00 2013-10-02 21:03:43.875 275 12668.48 304.00 54834.57 88888.00 2013-10-02 21:03:44.000 275 12668.48 303.98 54834.55 88888.00 2013-10-02 21:03:44.125 275 12668.55 303.95 54834.53 88888.00 2013-10-02 21:03:44.250 275 12668.58 303.95 54834.53 88888.00 2013-10-02 21:03:44.375 275 12668.58 303.95 54834.53 88888.00 2013-10-02 21:03:44.500 275 12668.55 303.95 54834.53 88888.00 2013-10-02 21:03:44.625 275 12668.60 303.95 54834.55 88888.00 2013-10-02 21:03:44.750 275 12668.73 303.95 54834.53 88888.00 2013-10-02 21:03:44.875 275 12668.75 303.93 54834.50 88888.00 2013-10-02 21:03:45.000 275 12668.80 303.90 54834.45 88888.00 2013-10-02 21:03:45.125 275 12668.80 303.93 54834.50 88888.00 2013-10-02 21:03:45.250 275 12668.75 303.90 54834.50 88888.00 2013-10-02 21:03:45.375 275 12668.75 303.90 54834.47 88888.00 2013-10-02 21:03:45.500 275 12668.77 303.88 54834.47 88888.00 2013-10-02 21:03:45.625 275 12668.80 303.88 54834.47 88888.00 2013-10-02 21:03:45.750 275 12668.80 303.90 54834.47 88888.00 2013-10-02 21:03:45.875 275 12668.80 303.88 54834.47 88888.00 2013-10-02 21:03:46.000 275 12668.83 303.85 54834.45 88888.00 2013-10-02 21:03:46.125 275 12668.83 303.85 54834.45 88888.00 2013-10-02 21:03:46.250 275 12668.83 303.82 54834.45 88888.00 2013-10-02 21:03:46.375 275 12668.85 303.85 54834.47 88888.00 2013-10-02 21:03:46.500 275 12668.83 303.85 54834.45 88888.00 2013-10-02 21:03:46.625 275 12668.85 303.82 54834.45 88888.00 2013-10-02 21:03:46.750 275 12668.85 303.77 54834.43 88888.00 2013-10-02 21:03:46.875 275 12668.77 303.75 54834.43 88888.00 2013-10-02 21:03:47.000 275 12668.77 303.75 54834.45 88888.00 2013-10-02 21:03:47.125 275 12668.85 303.75 54834.45 88888.00 2013-10-02 21:03:47.250 275 12668.88 303.70 54834.43 88888.00 2013-10-02 21:03:47.375 275 12668.92 303.70 54834.43 88888.00 2013-10-02 21:03:47.500 275 12669.00 303.70 54834.43 88888.00 2013-10-02 21:03:47.625 275 12669.02 303.68 54834.40 88888.00 2013-10-02 21:03:47.750 275 12668.98 303.65 54834.40 88888.00 2013-10-02 21:03:47.875 275 12668.95 303.62 54834.40 88888.00 2013-10-02 21:03:48.000 275 12668.95 303.65 54834.40 88888.00 2013-10-02 21:03:48.125 275 12668.95 303.65 54834.40 88888.00 2013-10-02 21:03:48.250 275 12668.98 303.62 54834.43 88888.00 2013-10-02 21:03:48.375 275 12668.98 303.62 54834.43 88888.00 2013-10-02 21:03:48.500 275 12668.95 303.62 54834.38 88888.00 2013-10-02 21:03:48.625 275 12668.95 303.62 54834.38 88888.00 2013-10-02 21:03:48.750 275 12669.00 303.60 54834.35 88888.00 2013-10-02 21:03:48.875 275 12669.05 303.57 54834.35 88888.00 2013-10-02 21:03:49.000 275 12669.02 303.57 54834.35 88888.00 2013-10-02 21:03:49.125 275 12669.00 303.55 54834.35 88888.00 2013-10-02 21:03:49.250 275 12669.02 303.52 54834.35 88888.00 2013-10-02 21:03:49.375 275 12669.10 303.50 54834.35 88888.00 2013-10-02 21:03:49.500 275 12669.15 303.50 54834.35 88888.00 2013-10-02 21:03:49.625 275 12669.20 303.50 54834.35 88888.00 2013-10-02 21:03:49.750 275 12669.25 303.50 54834.38 88888.00 2013-10-02 21:03:49.875 275 12669.25 303.50 54834.35 88888.00 2013-10-02 21:03:50.000 275 12669.27 303.43 54834.35 88888.00 2013-10-02 21:03:50.125 275 12669.25 303.45 54834.35 88888.00 2013-10-02 21:03:50.250 275 12669.23 303.43 54834.32 88888.00 2013-10-02 21:03:50.375 275 12669.27 303.45 54834.32 88888.00 2013-10-02 21:03:50.500 275 12669.30 303.43 54834.32 88888.00 2013-10-02 21:03:50.625 275 12669.30 303.43 54834.30 88888.00 2013-10-02 21:03:50.750 275 12669.30 303.40 54834.32 88888.00 2013-10-02 21:03:50.875 275 12669.35 303.43 54834.30 88888.00 2013-10-02 21:03:51.000 275 12669.40 303.40 54834.28 88888.00 2013-10-02 21:03:51.125 275 12669.42 303.40 54834.30 88888.00 2013-10-02 21:03:51.250 275 12669.35 303.38 54834.30 88888.00 2013-10-02 21:03:51.375 275 12669.38 303.40 54834.30 88888.00 2013-10-02 21:03:51.500 275 12669.45 303.38 54834.30 88888.00 2013-10-02 21:03:51.625 275 12669.48 303.38 54834.30 88888.00 2013-10-02 21:03:51.750 275 12669.50 303.38 54834.28 88888.00 2013-10-02 21:03:51.875 275 12669.50 303.38 54834.25 88888.00 2013-10-02 21:03:52.000 275 12669.50 303.38 54834.28 88888.00 2013-10-02 21:03:52.125 275 12669.48 303.40 54834.28 88888.00 2013-10-02 21:03:52.250 275 12669.48 303.35 54834.28 88888.00 2013-10-02 21:03:52.375 275 12669.55 303.35 54834.22 88888.00 2013-10-02 21:03:52.500 275 12669.58 303.38 54834.22 88888.00 2013-10-02 21:03:52.625 275 12669.60 303.40 54834.22 88888.00 2013-10-02 21:03:52.750 275 12669.58 303.35 54834.25 88888.00 2013-10-02 21:03:52.875 275 12669.58 303.32 54834.25 88888.00 2013-10-02 21:03:53.000 275 12669.65 303.38 54834.28 88888.00 2013-10-02 21:03:53.125 275 12669.55 303.32 54834.25 88888.00 2013-10-02 21:03:53.250 275 12669.48 303.25 54834.20 88888.00 2013-10-02 21:03:53.375 275 12669.52 303.27 54834.20 88888.00 2013-10-02 21:03:53.500 275 12669.55 303.30 54834.20 88888.00 2013-10-02 21:03:53.625 275 12669.55 303.30 54834.18 88888.00 2013-10-02 21:03:53.750 275 12669.62 303.27 54834.18 88888.00 2013-10-02 21:03:53.875 275 12669.65 303.27 54834.18 88888.00 2013-10-02 21:03:54.000 275 12669.67 303.25 54834.18 88888.00 2013-10-02 21:03:54.125 275 12669.70 303.25 54834.20 88888.00 2013-10-02 21:03:54.250 275 12669.67 303.25 54834.20 88888.00 2013-10-02 21:03:54.375 275 12669.67 303.25 54834.18 88888.00 2013-10-02 21:03:54.500 275 12669.65 303.23 54834.18 88888.00 2013-10-02 21:03:54.625 275 12669.70 303.25 54834.18 88888.00 2013-10-02 21:03:54.750 275 12669.75 303.23 54834.18 88888.00 2013-10-02 21:03:54.875 275 12669.75 303.20 54834.15 88888.00 2013-10-02 21:03:55.000 275 12669.77 303.18 54834.12 88888.00 2013-10-02 21:03:55.125 275 12669.83 303.18 54834.12 88888.00 2013-10-02 21:03:55.250 275 12669.85 303.18 54834.15 88888.00 2013-10-02 21:03:55.375 275 12669.88 303.18 54834.15 88888.00 2013-10-02 21:03:55.500 275 12669.83 303.18 54834.15 88888.00 2013-10-02 21:03:55.625 275 12669.85 303.20 54834.15 88888.00 2013-10-02 21:03:55.750 275 12669.85 303.18 54834.15 88888.00 2013-10-02 21:03:55.875 275 12669.83 303.15 54834.12 88888.00 2013-10-02 21:03:56.000 275 12669.83 303.15 54834.10 88888.00 2013-10-02 21:03:56.125 275 12669.77 303.15 54834.12 88888.00 2013-10-02 21:03:56.250 275 12669.80 303.15 54834.12 88888.00 2013-10-02 21:03:56.375 275 12669.92 303.15 54834.10 88888.00 2013-10-02 21:03:56.500 275 12669.95 303.15 54834.10 88888.00 2013-10-02 21:03:56.625 275 12669.98 303.15 54834.10 88888.00 2013-10-02 21:03:56.750 275 12669.98 303.15 54834.10 88888.00 2013-10-02 21:03:56.875 275 12670.00 303.15 54834.10 88888.00 2013-10-02 21:03:57.000 275 12670.02 303.12 54834.05 88888.00 2013-10-02 21:03:57.125 275 12670.05 303.15 54834.05 88888.00 2013-10-02 21:03:57.250 275 12670.02 303.10 54834.10 88888.00 2013-10-02 21:03:57.375 275 12670.02 303.12 54834.10 88888.00 2013-10-02 21:03:57.500 275 12670.02 303.10 54834.10 88888.00 2013-10-02 21:03:57.625 275 12670.00 303.10 54834.07 88888.00 2013-10-02 21:03:57.750 275 12669.98 303.07 54834.05 88888.00 2013-10-02 21:03:57.875 275 12669.98 303.05 54834.05 88888.00 2013-10-02 21:03:58.000 275 12670.00 303.07 54834.05 88888.00 2013-10-02 21:03:58.125 275 12670.05 303.07 54834.03 88888.00 2013-10-02 21:03:58.250 275 12670.10 303.02 54834.05 88888.00 2013-10-02 21:03:58.375 275 12670.08 303.07 54834.05 88888.00 2013-10-02 21:03:58.500 275 12670.08 303.07 54834.05 88888.00 2013-10-02 21:03:58.625 275 12670.12 303.05 54834.05 88888.00 2013-10-02 21:03:58.750 275 12670.12 303.02 54834.03 88888.00 2013-10-02 21:03:58.875 275 12670.15 303.05 54834.03 88888.00 2013-10-02 21:03:59.000 275 12670.17 303.05 54834.00 88888.00 2013-10-02 21:03:59.125 275 12670.12 303.02 54834.00 88888.00 2013-10-02 21:03:59.250 275 12670.15 303.00 54834.03 88888.00 2013-10-02 21:03:59.375 275 12670.20 303.02 54833.97 88888.00 2013-10-02 21:03:59.500 275 12670.17 303.00 54834.00 88888.00 2013-10-02 21:03:59.625 275 12670.17 303.02 54834.00 88888.00 2013-10-02 21:03:59.750 275 12670.25 303.00 54834.00 88888.00 2013-10-02 21:03:59.875 275 12670.30 303.00 54833.97 88888.00 2013-10-02 21:04:00.000 275 12670.27 302.98 54833.97 88888.00 2013-10-02 21:04:00.125 275 12670.30 302.98 54833.97 88888.00 2013-10-02 21:04:00.250 275 12670.30 302.98 54833.97 88888.00 2013-10-02 21:04:00.375 275 12670.30 302.95 54833.97 88888.00 2013-10-02 21:04:00.500 275 12670.25 302.95 54833.97 88888.00 2013-10-02 21:04:00.625 275 12670.27 302.95 54834.00 88888.00 2013-10-02 21:04:00.750 275 12670.30 302.95 54833.97 88888.00 2013-10-02 21:04:00.875 275 12670.33 302.93 54833.95 88888.00 2013-10-02 21:04:01.000 275 12670.38 302.90 54833.93 88888.00 2013-10-02 21:04:01.125 275 12670.38 302.90 54833.90 88888.00 2013-10-02 21:04:01.250 275 12670.33 302.93 54833.93 88888.00 2013-10-02 21:04:01.375 275 12670.35 302.90 54833.93 88888.00 2013-10-02 21:04:01.500 275 12670.33 302.88 54833.95 88888.00 2013-10-02 21:04:01.625 275 12670.33 302.85 54833.93 88888.00 2013-10-02 21:04:01.750 275 12670.40 302.88 54833.93 88888.00 2013-10-02 21:04:01.875 275 12670.40 302.85 54833.90 88888.00 2013-10-02 21:04:02.000 275 12670.38 302.85 54833.90 88888.00 2013-10-02 21:04:02.125 275 12670.38 302.85 54833.93 88888.00 2013-10-02 21:04:02.250 275 12670.35 302.82 54833.95 88888.00 2013-10-02 21:04:02.375 275 12670.35 302.85 54833.93 88888.00 2013-10-02 21:04:02.500 275 12670.38 302.85 54833.93 88888.00 2013-10-02 21:04:02.625 275 12670.40 302.85 54833.93 88888.00 2013-10-02 21:04:02.750 275 12670.40 302.80 54833.93 88888.00 2013-10-02 21:04:02.875 275 12670.42 302.80 54833.90 88888.00 2013-10-02 21:04:03.000 275 12670.42 302.82 54833.90 88888.00 2013-10-02 21:04:03.125 275 12670.42 302.82 54833.90 88888.00 2013-10-02 21:04:03.250 275 12670.42 302.77 54833.88 88888.00 2013-10-02 21:04:03.375 275 12670.45 302.80 54833.90 88888.00 2013-10-02 21:04:03.500 275 12670.45 302.77 54833.90 88888.00 2013-10-02 21:04:03.625 275 12670.45 302.77 54833.88 88888.00 2013-10-02 21:04:03.750 275 12670.45 302.75 54833.88 88888.00 2013-10-02 21:04:03.875 275 12670.48 302.75 54833.88 88888.00 2013-10-02 21:04:04.000 275 12670.48 302.75 54833.88 88888.00 2013-10-02 21:04:04.125 275 12670.45 302.73 54833.85 88888.00 2013-10-02 21:04:04.250 275 12670.42 302.70 54833.88 88888.00 2013-10-02 21:04:04.375 275 12670.48 302.73 54833.85 88888.00 2013-10-02 21:04:04.500 275 12670.50 302.70 54833.88 88888.00 2013-10-02 21:04:04.625 275 12670.48 302.70 54833.88 88888.00 2013-10-02 21:04:04.750 275 12670.50 302.68 54833.85 88888.00 2013-10-02 21:04:04.875 275 12670.48 302.65 54833.85 88888.00 2013-10-02 21:04:05.000 275 12670.48 302.65 54833.82 88888.00 2013-10-02 21:04:05.125 275 12670.50 302.65 54833.85 88888.00 2013-10-02 21:04:05.250 275 12670.50 302.62 54833.85 88888.00 2013-10-02 21:04:05.375 275 12670.52 302.62 54833.85 88888.00 2013-10-02 21:04:05.500 275 12670.55 302.60 54833.82 88888.00 2013-10-02 21:04:05.625 275 12670.55 302.60 54833.82 88888.00 2013-10-02 21:04:05.750 275 12670.50 302.57 54833.80 88888.00 2013-10-02 21:04:05.875 275 12670.48 302.57 54833.80 88888.00 2013-10-02 21:04:06.000 275 12670.52 302.57 54833.82 88888.00 2013-10-02 21:04:06.125 275 12670.58 302.57 54833.82 88888.00 2013-10-02 21:04:06.250 275 12670.58 302.55 54833.82 88888.00 2013-10-02 21:04:06.375 275 12670.58 302.55 54833.78 88888.00 2013-10-02 21:04:06.500 275 12670.60 302.52 54833.78 88888.00 2013-10-02 21:04:06.625 275 12670.67 302.50 54833.80 88888.00 2013-10-02 21:04:06.750 275 12670.75 302.50 54833.78 88888.00 2013-10-02 21:04:06.875 275 12670.65 302.50 54833.78 88888.00 2013-10-02 21:04:07.000 275 12670.58 302.48 54833.82 88888.00 2013-10-02 21:04:07.125 275 12670.60 302.48 54833.80 88888.00 2013-10-02 21:04:07.250 275 12670.60 302.45 54833.78 88888.00 2013-10-02 21:04:07.375 275 12670.70 302.45 54833.80 88888.00 2013-10-02 21:04:07.500 275 12670.77 302.45 54833.78 88888.00 2013-10-02 21:04:07.625 275 12670.77 302.45 54833.78 88888.00 2013-10-02 21:04:07.750 275 12670.73 302.45 54833.80 88888.00 2013-10-02 21:04:07.875 275 12670.67 302.43 54833.78 88888.00 2013-10-02 21:04:08.000 275 12670.70 302.43 54833.78 88888.00 2013-10-02 21:04:08.125 275 12670.65 302.40 54833.72 88888.00 2013-10-02 21:04:08.250 275 12670.62 302.38 54833.75 88888.00 2013-10-02 21:04:08.375 275 12670.65 302.35 54833.75 88888.00 2013-10-02 21:04:08.500 275 12670.62 302.32 54833.75 88888.00 2013-10-02 21:04:08.625 275 12670.62 302.32 54833.72 88888.00 2013-10-02 21:04:08.750 275 12670.65 302.32 54833.78 88888.00 2013-10-02 21:04:08.875 275 12670.70 302.30 54833.78 88888.00 2013-10-02 21:04:09.000 275 12670.65 302.25 54833.75 88888.00 2013-10-02 21:04:09.125 275 12670.55 302.25 54833.75 88888.00 2013-10-02 21:04:09.250 275 12670.52 302.23 54833.75 88888.00 2013-10-02 21:04:09.375 275 12670.60 302.23 54833.75 88888.00 2013-10-02 21:04:09.500 275 12670.62 302.23 54833.75 88888.00 2013-10-02 21:04:09.625 275 12670.65 302.20 54833.78 88888.00 2013-10-02 21:04:09.750 275 12670.65 302.18 54833.78 88888.00 2013-10-02 21:04:09.875 275 12670.62 302.18 54833.78 88888.00 2013-10-02 21:04:10.000 275 12670.65 302.18 54833.78 88888.00 2013-10-02 21:04:10.125 275 12670.70 302.20 54833.78 88888.00 2013-10-02 21:04:10.250 275 12670.67 302.18 54833.78 88888.00 2013-10-02 21:04:10.375 275 12670.65 302.15 54833.70 88888.00 2013-10-02 21:04:10.500 275 12670.65 302.12 54833.72 88888.00 2013-10-02 21:04:10.625 275 12670.65 302.10 54833.75 88888.00 2013-10-02 21:04:10.750 275 12670.65 302.10 54833.75 88888.00 2013-10-02 21:04:10.875 275 12670.65 302.07 54833.78 88888.00 2013-10-02 21:04:11.000 275 12670.67 302.07 54833.75 88888.00 2013-10-02 21:04:11.125 275 12670.67 302.07 54833.75 88888.00 2013-10-02 21:04:11.250 275 12670.65 302.05 54833.78 88888.00 2013-10-02 21:04:11.375 275 12670.65 302.05 54833.80 88888.00 2013-10-02 21:04:11.500 275 12670.62 302.02 54833.75 88888.00 2013-10-02 21:04:11.625 275 12670.60 302.00 54833.70 88888.00 2013-10-02 21:04:11.750 275 12670.65 301.98 54833.72 88888.00 2013-10-02 21:04:11.875 275 12670.70 301.98 54833.75 88888.00 2013-10-02 21:04:12.000 275 12670.75 302.00 54833.75 88888.00 2013-10-02 21:04:12.125 275 12670.77 301.98 54833.75 88888.00 2013-10-02 21:04:12.250 275 12670.73 301.95 54833.75 88888.00 2013-10-02 21:04:12.375 275 12670.75 301.93 54833.75 88888.00 2013-10-02 21:04:12.500 275 12670.77 301.93 54833.72 88888.00 2013-10-02 21:04:12.625 275 12670.77 301.93 54833.72 88888.00 2013-10-02 21:04:12.750 275 12670.75 301.90 54833.75 88888.00 2013-10-02 21:04:12.875 275 12670.73 301.88 54833.75 88888.00 2013-10-02 21:04:13.000 275 12670.70 301.85 54833.72 88888.00 2013-10-02 21:04:13.125 275 12670.75 301.82 54833.72 88888.00 2013-10-02 21:04:13.250 275 12670.77 301.82 54833.72 88888.00 2013-10-02 21:04:13.375 275 12670.77 301.82 54833.75 88888.00 2013-10-02 21:04:13.500 275 12670.77 301.80 54833.72 88888.00 2013-10-02 21:04:13.625 275 12670.85 301.77 54833.72 88888.00 2013-10-02 21:04:13.750 275 12670.85 301.80 54833.72 88888.00 2013-10-02 21:04:13.875 275 12670.85 301.80 54833.72 88888.00 2013-10-02 21:04:14.000 275 12670.83 301.77 54833.72 88888.00 2013-10-02 21:04:14.125 275 12670.83 301.77 54833.72 88888.00 2013-10-02 21:04:14.250 275 12670.85 301.75 54833.72 88888.00 2013-10-02 21:04:14.375 275 12670.88 301.73 54833.72 88888.00 2013-10-02 21:04:14.500 275 12670.83 301.70 54833.70 88888.00 2013-10-02 21:04:14.625 275 12670.77 301.68 54833.70 88888.00 2013-10-02 21:04:14.750 275 12670.77 301.68 54833.68 88888.00 2013-10-02 21:04:14.875 275 12670.83 301.68 54833.70 88888.00 2013-10-02 21:04:15.000 275 12670.83 301.62 54833.70 88888.00 2013-10-02 21:04:15.125 275 12670.90 301.62 54833.70 88888.00 2013-10-02 21:04:15.250 275 12670.90 301.57 54833.70 88888.00 2013-10-02 21:04:15.375 275 12670.85 301.57 54833.70 88888.00 2013-10-02 21:04:15.500 275 12670.83 301.57 54833.72 88888.00 2013-10-02 21:04:15.625 275 12670.85 301.57 54833.72 88888.00 2013-10-02 21:04:15.750 275 12670.83 301.55 54833.72 88888.00 2013-10-02 21:04:15.875 275 12670.75 301.52 54833.70 88888.00 2013-10-02 21:04:16.000 275 12670.83 301.52 54833.68 88888.00 2013-10-02 21:04:16.125 275 12670.90 301.50 54833.72 88888.00 2013-10-02 21:04:16.250 275 12670.95 301.48 54833.70 88888.00 2013-10-02 21:04:16.375 275 12671.00 301.45 54833.68 88888.00 2013-10-02 21:04:16.500 275 12670.98 301.43 54833.70 88888.00 2013-10-02 21:04:16.625 275 12670.98 301.40 54833.70 88888.00 2013-10-02 21:04:16.750 275 12670.98 301.40 54833.70 88888.00 2013-10-02 21:04:16.875 275 12670.95 301.38 54833.68 88888.00 2013-10-02 21:04:17.000 275 12670.90 301.38 54833.70 88888.00 2013-10-02 21:04:17.125 275 12670.92 301.35 54833.72 88888.00 2013-10-02 21:04:17.250 275 12670.98 301.30 54833.72 88888.00 2013-10-02 21:04:17.375 275 12671.00 301.30 54833.72 88888.00 2013-10-02 21:04:17.500 275 12670.98 301.27 54833.70 88888.00 2013-10-02 21:04:17.625 275 12671.00 301.27 54833.72 88888.00 2013-10-02 21:04:17.750 275 12671.02 301.25 54833.72 88888.00 2013-10-02 21:04:17.875 275 12671.00 301.20 54833.68 88888.00 2013-10-02 21:04:18.000 275 12671.00 301.18 54833.68 88888.00 2013-10-02 21:04:18.125 275 12671.08 301.20 54833.75 88888.00 2013-10-02 21:04:18.250 275 12671.08 301.20 54833.75 88888.00 2013-10-02 21:04:18.375 275 12671.02 301.18 54833.72 88888.00 2013-10-02 21:04:18.500 275 12671.00 301.15 54833.68 88888.00 2013-10-02 21:04:18.625 275 12671.05 301.15 54833.70 88888.00 2013-10-02 21:04:18.750 275 12671.02 301.12 54833.70 88888.00 2013-10-02 21:04:18.875 275 12671.08 301.07 54833.70 88888.00 2013-10-02 21:04:19.000 275 12671.12 301.05 54833.65 88888.00 2013-10-02 21:04:19.125 275 12671.10 301.07 54833.68 88888.00 2013-10-02 21:04:19.250 275 12671.10 301.02 54833.70 88888.00 2013-10-02 21:04:19.375 275 12671.12 301.02 54833.68 88888.00 2013-10-02 21:04:19.500 275 12671.12 301.00 54833.70 88888.00 2013-10-02 21:04:19.625 275 12671.12 300.98 54833.70 88888.00 2013-10-02 21:04:19.750 275 12671.15 300.95 54833.70 88888.00 2013-10-02 21:04:19.875 275 12671.17 300.93 54833.72 88888.00 2013-10-02 21:04:20.000 275 12671.20 300.93 54833.70 88888.00 2013-10-02 21:04:20.125 275 12671.23 300.90 54833.72 88888.00 2013-10-02 21:04:20.250 275 12671.20 300.85 54833.72 88888.00 2013-10-02 21:04:20.375 275 12671.17 300.85 54833.70 88888.00 2013-10-02 21:04:20.500 275 12671.17 300.85 54833.70 88888.00 2013-10-02 21:04:20.625 275 12671.17 300.82 54833.70 88888.00 2013-10-02 21:04:20.750 275 12671.17 300.80 54833.72 88888.00 2013-10-02 21:04:20.875 275 12671.17 300.77 54833.75 88888.00 2013-10-02 21:04:21.000 275 12671.20 300.77 54833.72 88888.00 2013-10-02 21:04:21.125 275 12671.20 300.75 54833.75 88888.00 2013-10-02 21:04:21.250 275 12671.20 300.68 54833.75 88888.00 2013-10-02 21:04:21.375 275 12671.23 300.68 54833.75 88888.00 2013-10-02 21:04:21.500 275 12671.23 300.62 54833.75 88888.00 2013-10-02 21:04:21.625 275 12671.23 300.60 54833.75 88888.00 2013-10-02 21:04:21.750 275 12671.25 300.57 54833.75 88888.00 2013-10-02 21:04:21.875 275 12671.27 300.57 54833.72 88888.00 2013-10-02 21:04:22.000 275 12671.27 300.55 54833.70 88888.00 2013-10-02 21:04:22.125 275 12671.30 300.50 54833.72 88888.00 2013-10-02 21:04:22.250 275 12671.27 300.43 54833.70 88888.00 2013-10-02 21:04:22.375 275 12671.25 300.45 54833.70 88888.00 2013-10-02 21:04:22.500 275 12671.25 300.43 54833.70 88888.00 2013-10-02 21:04:22.625 275 12671.25 300.43 54833.72 88888.00 2013-10-02 21:04:22.750 275 12671.40 300.45 54833.75 88888.00 2013-10-02 21:04:22.875 275 12671.35 300.38 54833.75 88888.00 2013-10-02 21:04:23.000 275 12671.25 300.32 54833.70 88888.00 2013-10-02 21:04:23.125 275 12671.20 300.27 54833.72 88888.00 2013-10-02 21:04:23.250 275 12671.23 300.30 54833.75 88888.00 2013-10-02 21:04:23.375 275 12671.25 300.30 54833.75 88888.00 2013-10-02 21:04:23.500 275 12671.23 300.23 54833.70 88888.00 2013-10-02 21:04:23.625 275 12671.30 300.20 54833.72 88888.00 2013-10-02 21:04:23.750 275 12671.33 300.15 54833.75 88888.00 2013-10-02 21:04:23.875 275 12671.25 300.12 54833.72 88888.00 2013-10-02 21:04:24.000 275 12671.23 300.10 54833.70 88888.00 2013-10-02 21:04:24.125 275 12671.27 300.07 54833.72 88888.00 2013-10-02 21:04:24.250 275 12671.27 300.02 54833.75 88888.00 2013-10-02 21:04:24.375 275 12671.30 300.05 54833.75 88888.00 2013-10-02 21:04:24.500 275 12671.30 300.00 54833.75 88888.00 2013-10-02 21:04:24.625 275 12671.27 299.98 54833.78 88888.00 2013-10-02 21:04:24.750 275 12671.30 299.95 54833.78 88888.00 2013-10-02 21:04:24.875 275 12671.30 299.95 54833.78 88888.00 2013-10-02 21:04:25.000 275 12671.27 299.88 54833.75 88888.00 2013-10-02 21:04:25.125 275 12671.30 299.82 54833.75 88888.00 2013-10-02 21:04:25.250 275 12671.25 299.80 54833.78 88888.00 2013-10-02 21:04:25.375 275 12671.27 299.80 54833.78 88888.00 2013-10-02 21:04:25.500 275 12671.27 299.77 54833.75 88888.00 2013-10-02 21:04:25.625 275 12671.33 299.75 54833.78 88888.00 2013-10-02 21:04:25.750 275 12671.38 299.73 54833.78 88888.00 2013-10-02 21:04:25.875 275 12671.40 299.68 54833.78 88888.00 2013-10-02 21:04:26.000 275 12671.40 299.65 54833.75 88888.00 2013-10-02 21:04:26.125 275 12671.45 299.65 54833.78 88888.00 2013-10-02 21:04:26.250 275 12671.33 299.60 54833.80 88888.00 2013-10-02 21:04:26.375 275 12671.30 299.60 54833.80 88888.00 2013-10-02 21:04:26.500 275 12671.42 299.57 54833.80 88888.00 2013-10-02 21:04:26.625 275 12671.48 299.57 54833.80 88888.00 2013-10-02 21:04:26.750 275 12671.42 299.52 54833.78 88888.00 2013-10-02 21:04:26.875 275 12671.40 299.50 54833.80 88888.00 2013-10-02 21:04:27.000 275 12671.40 299.48 54833.80 88888.00 2013-10-02 21:04:27.125 275 12671.40 299.43 54833.82 88888.00 2013-10-02 21:04:27.250 275 12671.45 299.40 54833.82 88888.00 2013-10-02 21:04:27.375 275 12671.50 299.38 54833.80 88888.00 2013-10-02 21:04:27.500 275 12671.48 299.38 54833.80 88888.00 2013-10-02 21:04:27.625 275 12671.52 299.35 54833.82 88888.00 2013-10-02 21:04:27.750 275 12671.55 299.32 54833.82 88888.00 2013-10-02 21:04:27.875 275 12671.52 299.30 54833.85 88888.00 2013-10-02 21:04:28.000 275 12671.55 299.25 54833.78 88888.00 2013-10-02 21:04:28.125 275 12671.62 299.25 54833.80 88888.00 2013-10-02 21:04:28.250 275 12671.55 299.23 54833.80 88888.00 2013-10-02 21:04:28.375 275 12671.52 299.23 54833.80 88888.00 2013-10-02 21:04:28.500 275 12671.52 299.18 54833.80 88888.00 2013-10-02 21:04:28.625 275 12671.52 299.18 54833.80 88888.00 2013-10-02 21:04:28.750 275 12671.52 299.18 54833.80 88888.00 2013-10-02 21:04:28.875 275 12671.55 299.12 54833.80 88888.00 2013-10-02 21:04:29.000 275 12671.58 299.10 54833.78 88888.00 2013-10-02 21:04:29.125 275 12671.60 299.12 54833.80 88888.00 2013-10-02 21:04:29.250 275 12671.60 299.05 54833.82 88888.00 2013-10-02 21:04:29.375 275 12671.58 299.05 54833.82 88888.00 2013-10-02 21:04:29.500 275 12671.48 299.05 54833.80 88888.00 2013-10-02 21:04:29.625 275 12671.48 299.00 54833.80 88888.00 2013-10-02 21:04:29.750 275 12671.48 298.98 54833.80 88888.00 2013-10-02 21:04:29.875 275 12671.52 298.95 54833.78 88888.00 2013-10-02 21:04:30.000 275 12671.60 298.93 54833.78 88888.00 2013-10-02 21:04:30.125 275 12671.60 298.93 54833.78 88888.00 2013-10-02 21:04:30.250 275 12671.55 298.88 54833.78 88888.00 2013-10-02 21:04:30.375 275 12671.65 298.88 54833.78 88888.00 2013-10-02 21:04:30.500 275 12671.65 298.82 54833.80 88888.00 2013-10-02 21:04:30.625 275 12671.62 298.80 54833.80 88888.00 2013-10-02 21:04:30.750 275 12671.65 298.80 54833.80 88888.00 2013-10-02 21:04:30.875 275 12671.73 298.77 54833.80 88888.00 2013-10-02 21:04:31.000 275 12671.77 298.80 54833.78 88888.00 2013-10-02 21:04:31.125 275 12671.77 298.77 54833.80 88888.00 2013-10-02 21:04:31.250 275 12671.75 298.70 54833.82 88888.00 2013-10-02 21:04:31.375 275 12671.75 298.70 54833.82 88888.00 2013-10-02 21:04:31.500 275 12671.77 298.68 54833.82 88888.00 2013-10-02 21:04:31.625 275 12671.67 298.62 54833.80 88888.00 2013-10-02 21:04:31.750 275 12671.67 298.65 54833.80 88888.00 2013-10-02 21:04:31.875 275 12671.75 298.65 54833.78 88888.00 2013-10-02 21:04:32.000 275 12671.80 298.57 54833.78 88888.00 2013-10-02 21:04:32.125 275 12671.77 298.60 54833.80 88888.00 2013-10-02 21:04:32.250 275 12671.75 298.55 54833.80 88888.00 2013-10-02 21:04:32.375 275 12671.83 298.50 54833.78 88888.00 2013-10-02 21:04:32.500 275 12671.80 298.50 54833.72 88888.00 2013-10-02 21:04:32.625 275 12671.85 298.48 54833.75 88888.00 2013-10-02 21:04:32.750 275 12671.83 298.45 54833.78 88888.00 2013-10-02 21:04:32.875 275 12671.80 298.45 54833.75 88888.00 2013-10-02 21:04:33.000 275 12671.85 298.45 54833.75 88888.00 2013-10-02 21:04:33.125 275 12671.92 298.40 54833.75 88888.00 2013-10-02 21:04:33.250 275 12671.95 298.38 54833.75 88888.00 2013-10-02 21:04:33.375 275 12671.92 298.38 54833.75 88888.00 2013-10-02 21:04:33.500 275 12671.95 298.35 54833.78 88888.00 2013-10-02 21:04:33.625 275 12671.95 298.32 54833.78 88888.00 2013-10-02 21:04:33.750 275 12672.00 298.32 54833.78 88888.00 2013-10-02 21:04:33.875 275 12672.02 298.30 54833.75 88888.00 2013-10-02 21:04:34.000 275 12672.02 298.30 54833.75 88888.00 2013-10-02 21:04:34.125 275 12672.00 298.30 54833.78 88888.00 2013-10-02 21:04:34.250 275 12671.98 298.25 54833.78 88888.00 2013-10-02 21:04:34.375 275 12672.02 298.27 54833.78 88888.00 2013-10-02 21:04:34.500 275 12672.02 298.27 54833.80 88888.00 2013-10-02 21:04:34.625 275 12672.02 298.25 54833.78 88888.00 2013-10-02 21:04:34.750 275 12672.02 298.20 54833.78 88888.00 2013-10-02 21:04:34.875 275 12672.02 298.20 54833.78 88888.00 2013-10-02 21:04:35.000 275 12672.05 298.18 54833.78 88888.00 2013-10-02 21:04:35.125 275 12672.02 298.18 54833.80 88888.00 2013-10-02 21:04:35.250 275 12672.02 298.15 54833.80 88888.00 2013-10-02 21:04:35.375 275 12672.08 298.15 54833.80 88888.00 2013-10-02 21:04:35.500 275 12672.10 298.12 54833.78 88888.00 2013-10-02 21:04:35.625 275 12672.05 298.10 54833.78 88888.00 2013-10-02 21:04:35.750 275 12672.08 298.10 54833.82 88888.00 2013-10-02 21:04:35.875 275 12672.12 298.10 54833.82 88888.00 2013-10-02 21:04:36.000 275 12672.15 298.07 54833.80 88888.00 2013-10-02 21:04:36.125 275 12672.10 298.07 54833.78 88888.00 2013-10-02 21:04:36.250 275 12672.10 298.02 54833.80 88888.00 2013-10-02 21:04:36.375 275 12672.12 298.05 54833.80 88888.00 2013-10-02 21:04:36.500 275 12672.12 298.02 54833.82 88888.00 2013-10-02 21:04:36.625 275 12672.15 298.02 54833.80 88888.00 2013-10-02 21:04:36.750 275 12672.17 298.00 54833.82 88888.00 2013-10-02 21:04:36.875 275 12672.12 297.95 54833.78 88888.00 2013-10-02 21:04:37.000 275 12672.15 297.95 54833.75 88888.00 2013-10-02 21:04:37.125 275 12672.12 297.93 54833.75 88888.00 2013-10-02 21:04:37.250 275 12672.15 297.88 54833.78 88888.00 2013-10-02 21:04:37.375 275 12672.15 297.88 54833.78 88888.00 2013-10-02 21:04:37.500 275 12672.20 297.88 54833.78 88888.00 2013-10-02 21:04:37.625 275 12672.17 297.88 54833.75 88888.00 2013-10-02 21:04:37.750 275 12672.17 297.85 54833.75 88888.00 2013-10-02 21:04:37.875 275 12672.20 297.82 54833.75 88888.00 2013-10-02 21:04:38.000 275 12672.23 297.80 54833.75 88888.00 2013-10-02 21:04:38.125 275 12672.20 297.77 54833.75 88888.00 2013-10-02 21:04:38.250 275 12672.23 297.73 54833.72 88888.00 2013-10-02 21:04:38.375 275 12672.27 297.73 54833.72 88888.00 2013-10-02 21:04:38.500 275 12672.25 297.73 54833.72 88888.00 2013-10-02 21:04:38.625 275 12672.20 297.70 54833.75 88888.00 2013-10-02 21:04:38.750 275 12672.23 297.68 54833.75 88888.00 2013-10-02 21:04:38.875 275 12672.23 297.65 54833.75 88888.00 2013-10-02 21:04:39.000 275 12672.25 297.65 54833.72 88888.00 2013-10-02 21:04:39.125 275 12672.35 297.65 54833.78 88888.00 2013-10-02 21:04:39.250 275 12672.30 297.62 54833.75 88888.00 2013-10-02 21:04:39.375 275 12672.27 297.62 54833.78 88888.00 2013-10-02 21:04:39.500 275 12672.23 297.62 54833.75 88888.00 2013-10-02 21:04:39.625 275 12672.23 297.57 54833.78 88888.00 2013-10-02 21:04:39.750 275 12672.25 297.55 54833.78 88888.00 2013-10-02 21:04:39.875 275 12672.25 297.55 54833.78 88888.00 2013-10-02 21:04:40.000 275 12672.27 297.55 54833.78 88888.00 2013-10-02 21:04:40.125 275 12672.30 297.52 54833.80 88888.00 2013-10-02 21:04:40.250 275 12672.17 297.48 54833.78 88888.00 2013-10-02 21:04:40.375 275 12672.15 297.45 54833.75 88888.00 2013-10-02 21:04:40.500 275 12672.20 297.43 54833.78 88888.00 2013-10-02 21:04:40.625 275 12672.27 297.43 54833.80 88888.00 2013-10-02 21:04:40.750 275 12672.25 297.43 54833.82 88888.00 2013-10-02 21:04:40.875 275 12672.25 297.40 54833.80 88888.00 2013-10-02 21:04:41.000 275 12672.27 297.38 54833.80 88888.00 2013-10-02 21:04:41.125 275 12672.30 297.38 54833.82 88888.00 2013-10-02 21:04:41.250 275 12672.30 297.32 54833.80 88888.00 2013-10-02 21:04:41.375 275 12672.35 297.32 54833.80 88888.00 2013-10-02 21:04:41.500 275 12672.33 297.32 54833.78 88888.00 2013-10-02 21:04:41.625 275 12672.33 297.30 54833.78 88888.00 2013-10-02 21:04:41.750 275 12672.30 297.27 54833.78 88888.00 2013-10-02 21:04:41.875 275 12672.30 297.25 54833.80 88888.00 2013-10-02 21:04:42.000 275 12672.25 297.25 54833.80 88888.00 2013-10-02 21:04:42.125 275 12672.23 297.23 54833.80 88888.00 2013-10-02 21:04:42.250 275 12672.25 297.20 54833.82 88888.00 2013-10-02 21:04:42.375 275 12672.27 297.18 54833.85 88888.00 2013-10-02 21:04:42.500 275 12672.25 297.18 54833.82 88888.00 2013-10-02 21:04:42.625 275 12672.27 297.12 54833.85 88888.00 2013-10-02 21:04:42.750 275 12672.30 297.15 54833.85 88888.00 2013-10-02 21:04:42.875 275 12672.38 297.10 54833.85 88888.00 2013-10-02 21:04:43.000 275 12672.40 297.07 54833.82 88888.00 2013-10-02 21:04:43.125 275 12672.38 297.07 54833.85 88888.00 2013-10-02 21:04:43.250 275 12672.38 297.02 54833.82 88888.00 2013-10-02 21:04:43.375 275 12672.45 297.02 54833.82 88888.00 2013-10-02 21:04:43.500 275 12672.38 297.02 54833.82 88888.00 2013-10-02 21:04:43.625 275 12672.35 297.02 54833.82 88888.00 2013-10-02 21:04:43.750 275 12672.35 297.00 54833.85 88888.00 2013-10-02 21:04:43.875 275 12672.30 297.00 54833.82 88888.00 2013-10-02 21:04:44.000 275 12672.30 296.98 54833.82 88888.00 2013-10-02 21:04:44.125 275 12672.35 296.95 54833.85 88888.00 2013-10-02 21:04:44.250 275 12672.27 296.93 54833.88 88888.00 2013-10-02 21:04:44.375 275 12672.27 296.93 54833.85 88888.00 2013-10-02 21:04:44.500 275 12672.30 296.90 54833.85 88888.00 2013-10-02 21:04:44.625 275 12672.25 296.90 54833.85 88888.00 2013-10-02 21:04:44.750 275 12672.23 296.88 54833.88 88888.00 2013-10-02 21:04:44.875 275 12672.20 296.88 54833.85 88888.00 2013-10-02 21:04:45.000 275 12672.25 296.85 54833.82 88888.00 2013-10-02 21:04:45.125 275 12672.33 296.82 54833.85 88888.00 2013-10-02 21:04:45.250 275 12672.27 296.82 54833.85 88888.00 2013-10-02 21:04:45.375 275 12672.25 296.82 54833.85 88888.00 2013-10-02 21:04:45.500 275 12672.27 296.82 54833.85 88888.00 2013-10-02 21:04:45.625 275 12672.27 296.82 54833.88 88888.00 2013-10-02 21:04:45.750 275 12672.25 296.77 54833.85 88888.00 2013-10-02 21:04:45.875 275 12672.23 296.77 54833.85 88888.00 2013-10-02 21:04:46.000 275 12672.23 296.77 54833.82 88888.00 2013-10-02 21:04:46.125 275 12672.25 296.77 54833.82 88888.00 2013-10-02 21:04:46.250 275 12672.25 296.75 54833.85 88888.00 2013-10-02 21:04:46.375 275 12672.25 296.75 54833.85 88888.00 2013-10-02 21:04:46.500 275 12672.27 296.73 54833.85 88888.00 2013-10-02 21:04:46.625 275 12672.35 296.73 54833.85 88888.00 2013-10-02 21:04:46.750 275 12672.35 296.73 54833.85 88888.00 2013-10-02 21:04:46.875 275 12672.33 296.73 54833.85 88888.00 2013-10-02 21:04:47.000 275 12672.33 296.70 54833.85 88888.00 2013-10-02 21:04:47.125 275 12672.35 296.68 54833.85 88888.00 2013-10-02 21:04:47.250 275 12672.30 296.62 54833.85 88888.00 2013-10-02 21:04:47.375 275 12672.27 296.65 54833.85 88888.00 2013-10-02 21:04:47.500 275 12672.27 296.65 54833.85 88888.00 2013-10-02 21:04:47.625 275 12672.35 296.62 54833.88 88888.00 2013-10-02 21:04:47.750 275 12672.38 296.62 54833.88 88888.00 2013-10-02 21:04:47.875 275 12672.38 296.57 54833.88 88888.00 2013-10-02 21:04:48.000 275 12672.35 296.57 54833.88 88888.00 2013-10-02 21:04:48.125 275 12672.30 296.55 54833.88 88888.00 2013-10-02 21:04:48.250 275 12672.23 296.52 54833.85 88888.00 2013-10-02 21:04:48.375 275 12672.20 296.50 54833.85 88888.00 2013-10-02 21:04:48.500 275 12672.20 296.50 54833.85 88888.00 2013-10-02 21:04:48.625 275 12672.27 296.52 54833.85 88888.00 2013-10-02 21:04:48.750 275 12672.30 296.50 54833.88 88888.00 2013-10-02 21:04:48.875 275 12672.27 296.50 54833.90 88888.00 2013-10-02 21:04:49.000 275 12672.25 296.45 54833.88 88888.00 2013-10-02 21:04:49.125 275 12672.23 296.45 54833.90 88888.00 2013-10-02 21:04:49.250 275 12672.25 296.45 54833.88 88888.00 2013-10-02 21:04:49.375 275 12672.25 296.43 54833.88 88888.00 2013-10-02 21:04:49.500 275 12672.25 296.43 54833.88 88888.00 2013-10-02 21:04:49.625 275 12672.30 296.40 54833.85 88888.00 2013-10-02 21:04:49.750 275 12672.33 296.38 54833.88 88888.00 2013-10-02 21:04:49.875 275 12672.30 296.35 54833.88 88888.00 2013-10-02 21:04:50.000 275 12672.30 296.35 54833.85 88888.00 2013-10-02 21:04:50.125 275 12672.23 296.35 54833.88 88888.00 2013-10-02 21:04:50.250 275 12672.25 296.32 54833.88 88888.00 2013-10-02 21:04:50.375 275 12672.27 296.27 54833.85 88888.00 2013-10-02 21:04:50.500 275 12672.27 296.27 54833.85 88888.00 2013-10-02 21:04:50.625 275 12672.30 296.30 54833.85 88888.00 2013-10-02 21:04:50.750 275 12672.27 296.27 54833.85 88888.00 2013-10-02 21:04:50.875 275 12672.33 296.27 54833.85 88888.00 2013-10-02 21:04:51.000 275 12672.38 296.25 54833.82 88888.00 2013-10-02 21:04:51.125 275 12672.35 296.23 54833.80 88888.00 2013-10-02 21:04:51.250 275 12672.27 296.23 54833.82 88888.00 2013-10-02 21:04:51.375 275 12672.23 296.23 54833.82 88888.00 2013-10-02 21:04:51.500 275 12672.23 296.18 54833.85 88888.00 2013-10-02 21:04:51.625 275 12672.30 296.15 54833.82 88888.00 2013-10-02 21:04:51.750 275 12672.27 296.15 54833.82 88888.00 2013-10-02 21:04:51.875 275 12672.30 296.15 54833.82 88888.00 2013-10-02 21:04:52.000 275 12672.33 296.12 54833.82 88888.00 2013-10-02 21:04:52.125 275 12672.30 296.12 54833.85 88888.00 2013-10-02 21:04:52.250 275 12672.27 296.10 54833.85 88888.00 2013-10-02 21:04:52.375 275 12672.33 296.10 54833.88 88888.00 2013-10-02 21:04:52.500 275 12672.33 296.07 54833.85 88888.00 2013-10-02 21:04:52.625 275 12672.30 296.05 54833.82 88888.00 2013-10-02 21:04:52.750 275 12672.25 296.05 54833.80 88888.00 2013-10-02 21:04:52.875 275 12672.23 296.05 54833.82 88888.00 2013-10-02 21:04:53.000 275 12672.27 296.02 54833.82 88888.00 2013-10-02 21:04:53.125 275 12672.33 296.00 54833.82 88888.00 2013-10-02 21:04:53.250 275 12672.33 296.00 54833.82 88888.00 2013-10-02 21:04:53.375 275 12672.38 296.00 54833.82 88888.00 2013-10-02 21:04:53.500 275 12672.40 296.00 54833.80 88888.00 2013-10-02 21:04:53.625 275 12672.30 295.98 54833.80 88888.00 2013-10-02 21:04:53.750 275 12672.25 295.98 54833.80 88888.00 2013-10-02 21:04:53.875 275 12672.27 295.95 54833.80 88888.00 2013-10-02 21:04:54.000 275 12672.30 295.95 54833.82 88888.00 2013-10-02 21:04:54.125 275 12672.27 295.95 54833.82 88888.00 2013-10-02 21:04:54.250 275 12672.25 295.95 54833.80 88888.00 2013-10-02 21:04:54.375 275 12672.40 295.93 54833.80 88888.00 2013-10-02 21:04:54.500 275 12672.48 295.90 54833.78 88888.00 2013-10-02 21:04:54.625 275 12672.48 295.90 54833.78 88888.00 2013-10-02 21:04:54.750 275 12672.42 295.90 54833.80 88888.00 2013-10-02 21:04:54.875 275 12672.35 295.88 54833.80 88888.00 2013-10-02 21:04:55.000 275 12672.35 295.88 54833.78 88888.00 2013-10-02 21:04:55.125 275 12672.38 295.85 54833.80 88888.00 2013-10-02 21:04:55.250 275 12672.33 295.82 54833.80 88888.00 2013-10-02 21:04:55.375 275 12672.30 295.82 54833.78 88888.00 2013-10-02 21:04:55.500 275 12672.38 295.80 54833.82 88888.00 2013-10-02 21:04:55.625 275 12672.40 295.80 54833.82 88888.00 2013-10-02 21:04:55.750 275 12672.33 295.80 54833.80 88888.00 2013-10-02 21:04:55.875 275 12672.35 295.77 54833.80 88888.00 2013-10-02 21:04:56.000 275 12672.38 295.75 54833.80 88888.00 2013-10-02 21:04:56.125 275 12672.35 295.75 54833.80 88888.00 2013-10-02 21:04:56.250 275 12672.25 295.75 54833.82 88888.00 2013-10-02 21:04:56.375 275 12672.27 295.75 54833.82 88888.00 2013-10-02 21:04:56.500 275 12672.35 295.70 54833.80 88888.00 2013-10-02 21:04:56.625 275 12672.48 295.70 54833.78 88888.00 2013-10-02 21:04:56.750 275 12672.52 295.65 54833.80 88888.00 2013-10-02 21:04:56.875 275 12672.50 295.65 54833.78 88888.00 2013-10-02 21:04:57.000 275 12672.50 295.65 54833.75 88888.00 2013-10-02 21:04:57.125 275 12672.48 295.62 54833.78 88888.00 2013-10-02 21:04:57.250 275 12672.50 295.62 54833.80 88888.00 2013-10-02 21:04:57.375 275 12672.50 295.60 54833.78 88888.00 2013-10-02 21:04:57.500 275 12672.48 295.60 54833.75 88888.00 2013-10-02 21:04:57.625 275 12672.40 295.60 54833.75 88888.00 2013-10-02 21:04:57.750 275 12672.40 295.55 54833.75 88888.00 2013-10-02 21:04:57.875 275 12672.42 295.55 54833.75 88888.00 2013-10-02 21:04:58.000 275 12672.42 295.55 54833.78 88888.00 2013-10-02 21:04:58.125 275 12672.42 295.50 54833.78 88888.00 2013-10-02 21:04:58.250 275 12672.40 295.50 54833.75 88888.00 2013-10-02 21:04:58.375 275 12672.45 295.52 54833.75 88888.00 2013-10-02 21:04:58.500 275 12672.48 295.52 54833.75 88888.00 2013-10-02 21:04:58.625 275 12672.48 295.52 54833.75 88888.00 2013-10-02 21:04:58.750 275 12672.48 295.50 54833.72 88888.00 2013-10-02 21:04:58.875 275 12672.48 295.50 54833.78 88888.00 2013-10-02 21:04:59.000 275 12672.48 295.48 54833.78 88888.00 2013-10-02 21:04:59.125 275 12672.52 295.50 54833.75 88888.00 2013-10-02 21:04:59.250 275 12672.48 295.48 54833.75 88888.00 2013-10-02 21:04:59.375 275 12672.45 295.43 54833.72 88888.00 2013-10-02 21:04:59.500 275 12672.48 295.43 54833.72 88888.00 2013-10-02 21:04:59.625 275 12672.50 295.45 54833.72 88888.00 2013-10-02 21:04:59.750 275 12672.50 295.45 54833.75 88888.00 2013-10-02 21:04:59.875 275 12672.50 295.40 54833.72 88888.00 2013-10-02 21:05:00.000 275 12672.55 295.43 54833.72 88888.00 2013-10-02 21:05:00.125 275 12672.58 295.40 54833.75 88888.00 2013-10-02 21:05:00.250 275 12672.52 295.40 54833.72 88888.00 2013-10-02 21:05:00.375 275 12672.58 295.40 54833.70 88888.00 2013-10-02 21:05:00.500 275 12672.60 295.35 54833.70 88888.00 2013-10-02 21:05:00.625 275 12672.65 295.35 54833.72 88888.00 2013-10-02 21:05:00.750 275 12672.58 295.35 54833.72 88888.00 2013-10-02 21:05:00.875 275 12672.60 295.35 54833.70 88888.00 2013-10-02 21:05:01.000 275 12672.67 295.35 54833.68 88888.00 2013-10-02 21:05:01.125 275 12672.70 295.35 54833.68 88888.00 2013-10-02 21:05:01.250 275 12672.65 295.32 54833.70 88888.00 2013-10-02 21:05:01.375 275 12672.67 295.35 54833.70 88888.00 2013-10-02 21:05:01.500 275 12672.70 295.32 54833.68 88888.00 2013-10-02 21:05:01.625 275 12672.65 295.32 54833.68 88888.00 2013-10-02 21:05:01.750 275 12672.67 295.32 54833.68 88888.00 2013-10-02 21:05:01.875 275 12672.70 295.30 54833.70 88888.00 2013-10-02 21:05:02.000 275 12672.73 295.30 54833.68 88888.00 2013-10-02 21:05:02.125 275 12672.67 295.30 54833.68 88888.00 2013-10-02 21:05:02.250 275 12672.67 295.27 54833.70 88888.00 2013-10-02 21:05:02.375 275 12672.73 295.25 54833.70 88888.00 2013-10-02 21:05:02.500 275 12672.77 295.27 54833.70 88888.00 2013-10-02 21:05:02.625 275 12672.80 295.23 54833.70 88888.00 2013-10-02 21:05:02.750 275 12672.83 295.25 54833.70 88888.00 2013-10-02 21:05:02.875 275 12672.80 295.27 54833.70 88888.00 2013-10-02 21:05:03.000 275 12672.80 295.25 54833.70 88888.00 2013-10-02 21:05:03.125 275 12672.80 295.27 54833.70 88888.00 2013-10-02 21:05:03.250 275 12672.75 295.23 54833.68 88888.00 2013-10-02 21:05:03.375 275 12672.75 295.23 54833.65 88888.00 2013-10-02 21:05:03.500 275 12672.77 295.23 54833.68 88888.00 2013-10-02 21:05:03.625 275 12672.83 295.20 54833.68 88888.00 2013-10-02 21:05:03.750 275 12672.85 295.20 54833.65 88888.00 2013-10-02 21:05:03.875 275 12672.88 295.23 54833.68 88888.00 2013-10-02 21:05:04.000 275 12672.92 295.23 54833.65 88888.00 2013-10-02 21:05:04.125 275 12672.80 295.20 54833.68 88888.00 2013-10-02 21:05:04.250 275 12672.75 295.20 54833.68 88888.00 2013-10-02 21:05:04.375 275 12672.83 295.20 54833.65 88888.00 2013-10-02 21:05:04.500 275 12672.83 295.18 54833.65 88888.00 2013-10-02 21:05:04.625 275 12672.83 295.18 54833.68 88888.00 2013-10-02 21:05:04.750 275 12672.83 295.18 54833.70 88888.00 2013-10-02 21:05:04.875 275 12672.88 295.18 54833.68 88888.00 2013-10-02 21:05:05.000 275 12672.90 295.18 54833.65 88888.00 2013-10-02 21:05:05.125 275 12672.88 295.18 54833.68 88888.00 2013-10-02 21:05:05.250 275 12672.88 295.18 54833.70 88888.00 2013-10-02 21:05:05.375 275 12672.92 295.20 54833.68 88888.00 2013-10-02 21:05:05.500 275 12672.92 295.18 54833.68 88888.00 2013-10-02 21:05:05.625 275 12672.95 295.15 54833.65 88888.00 2013-10-02 21:05:05.750 275 12673.00 295.15 54833.65 88888.00 2013-10-02 21:05:05.875 275 12672.98 295.15 54833.68 88888.00 2013-10-02 21:05:06.000 275 12672.95 295.12 54833.65 88888.00 2013-10-02 21:05:06.125 275 12672.95 295.15 54833.65 88888.00 2013-10-02 21:05:06.250 275 12672.92 295.12 54833.65 88888.00 2013-10-02 21:05:06.375 275 12672.95 295.15 54833.68 88888.00 2013-10-02 21:05:06.500 275 12672.98 295.15 54833.68 88888.00 2013-10-02 21:05:06.625 275 12673.05 295.15 54833.68 88888.00 2013-10-02 21:05:06.750 275 12673.05 295.12 54833.68 88888.00 2013-10-02 21:05:06.875 275 12673.00 295.12 54833.68 88888.00 2013-10-02 21:05:07.000 275 12672.98 295.12 54833.65 88888.00 2013-10-02 21:05:07.125 275 12673.02 295.12 54833.68 88888.00 2013-10-02 21:05:07.250 275 12673.05 295.12 54833.68 88888.00 2013-10-02 21:05:07.375 275 12673.08 295.10 54833.68 88888.00 2013-10-02 21:05:07.500 275 12673.00 295.12 54833.65 88888.00 2013-10-02 21:05:07.625 275 12673.05 295.10 54833.65 88888.00 2013-10-02 21:05:07.750 275 12673.08 295.10 54833.65 88888.00 2013-10-02 21:05:07.875 275 12673.05 295.12 54833.62 88888.00 2013-10-02 21:05:08.000 275 12673.05 295.12 54833.65 88888.00 2013-10-02 21:05:08.125 275 12673.05 295.12 54833.68 88888.00 2013-10-02 21:05:08.250 275 12673.02 295.10 54833.62 88888.00 2013-10-02 21:05:08.375 275 12673.02 295.12 54833.62 88888.00 2013-10-02 21:05:08.500 275 12673.00 295.12 54833.65 88888.00 2013-10-02 21:05:08.625 275 12673.02 295.10 54833.65 88888.00 2013-10-02 21:05:08.750 275 12673.15 295.12 54833.65 88888.00 2013-10-02 21:05:08.875 275 12673.17 295.10 54833.65 88888.00 2013-10-02 21:05:09.000 275 12673.12 295.10 54833.65 88888.00 2013-10-02 21:05:09.125 275 12673.08 295.10 54833.62 88888.00 2013-10-02 21:05:09.250 275 12673.08 295.07 54833.65 88888.00 2013-10-02 21:05:09.375 275 12673.15 295.10 54833.65 88888.00 2013-10-02 21:05:09.500 275 12673.17 295.12 54833.62 88888.00 2013-10-02 21:05:09.625 275 12673.15 295.12 54833.62 88888.00 2013-10-02 21:05:09.750 275 12673.08 295.10 54833.65 88888.00 2013-10-02 21:05:09.875 275 12673.02 295.07 54833.65 88888.00 2013-10-02 21:05:10.000 275 12673.10 295.07 54833.62 88888.00 2013-10-02 21:05:10.125 275 12673.15 295.05 54833.60 88888.00 2013-10-02 21:05:10.250 275 12673.12 295.07 54833.62 88888.00 2013-10-02 21:05:10.375 275 12673.20 295.05 54833.60 88888.00 2013-10-02 21:05:10.500 275 12673.25 295.05 54833.62 88888.00 2013-10-02 21:05:10.625 275 12673.20 295.05 54833.62 88888.00 2013-10-02 21:05:10.750 275 12673.23 295.05 54833.62 88888.00 2013-10-02 21:05:10.875 275 12673.25 295.05 54833.65 88888.00 2013-10-02 21:05:11.000 275 12673.27 295.02 54833.62 88888.00 2013-10-02 21:05:11.125 275 12673.17 295.02 54833.62 88888.00 2013-10-02 21:05:11.250 275 12673.17 295.00 54833.65 88888.00 2013-10-02 21:05:11.375 275 12673.25 295.00 54833.62 88888.00 2013-10-02 21:05:11.500 275 12673.30 295.00 54833.62 88888.00 2013-10-02 21:05:11.625 275 12673.27 295.05 54833.62 88888.00 2013-10-02 21:05:11.750 275 12673.23 295.02 54833.65 88888.00 2013-10-02 21:05:11.875 275 12673.23 295.00 54833.65 88888.00 2013-10-02 21:05:12.000 275 12673.23 295.00 54833.65 88888.00 2013-10-02 21:05:12.125 275 12673.20 295.02 54833.65 88888.00 2013-10-02 21:05:12.250 275 12673.20 295.02 54833.65 88888.00 2013-10-02 21:05:12.375 275 12673.27 295.07 54833.65 88888.00 2013-10-02 21:05:12.500 275 12673.30 295.07 54833.68 88888.00 2013-10-02 21:05:12.625 275 12673.23 295.05 54833.65 88888.00 2013-10-02 21:05:12.750 275 12673.20 295.00 54833.65 88888.00 2013-10-02 21:05:12.875 275 12673.17 295.02 54833.65 88888.00 2013-10-02 21:05:13.000 275 12673.20 295.00 54833.65 88888.00 2013-10-02 21:05:13.125 275 12673.20 294.98 54833.65 88888.00 2013-10-02 21:05:13.250 275 12673.23 295.00 54833.65 88888.00 2013-10-02 21:05:13.375 275 12673.27 295.00 54833.68 88888.00 2013-10-02 21:05:13.500 275 12673.25 295.02 54833.68 88888.00 2013-10-02 21:05:13.625 275 12673.23 295.00 54833.68 88888.00 2013-10-02 21:05:13.750 275 12673.25 294.98 54833.68 88888.00 2013-10-02 21:05:13.875 275 12673.30 294.98 54833.68 88888.00 2013-10-02 21:05:14.000 275 12673.40 294.98 54833.68 88888.00 2013-10-02 21:05:14.125 275 12673.40 294.98 54833.68 88888.00 2013-10-02 21:05:14.250 275 12673.33 294.95 54833.65 88888.00 2013-10-02 21:05:14.375 275 12673.33 294.98 54833.65 88888.00 2013-10-02 21:05:14.500 275 12673.30 294.95 54833.65 88888.00 2013-10-02 21:05:14.625 275 12673.30 294.95 54833.65 88888.00 2013-10-02 21:05:14.750 275 12673.33 294.98 54833.68 88888.00 2013-10-02 21:05:14.875 275 12673.30 294.98 54833.68 88888.00 2013-10-02 21:05:15.000 275 12673.27 294.95 54833.65 88888.00 2013-10-02 21:05:15.125 275 12673.27 294.98 54833.68 88888.00 2013-10-02 21:05:15.250 275 12673.23 294.93 54833.65 88888.00 2013-10-02 21:05:15.375 275 12673.12 294.93 54833.62 88888.00 2013-10-02 21:05:15.500 275 12673.10 294.93 54833.62 88888.00 2013-10-02 21:05:15.625 275 12673.17 294.95 54833.68 88888.00 2013-10-02 21:05:15.750 275 12673.25 294.93 54833.65 88888.00 2013-10-02 21:05:15.875 275 12673.25 294.93 54833.65 88888.00 2013-10-02 21:05:16.000 275 12673.25 294.93 54833.68 88888.00 2013-10-02 21:05:16.125 275 12673.30 294.90 54833.68 88888.00 2013-10-02 21:05:16.250 275 12673.25 294.93 54833.70 88888.00 2013-10-02 21:05:16.375 275 12673.25 294.93 54833.68 88888.00 2013-10-02 21:05:16.500 275 12673.23 294.93 54833.68 88888.00 2013-10-02 21:05:16.625 275 12673.17 294.93 54833.65 88888.00 2013-10-02 21:05:16.750 275 12673.12 294.90 54833.68 88888.00 2013-10-02 21:05:16.875 275 12673.17 294.88 54833.68 88888.00 2013-10-02 21:05:17.000 275 12673.25 294.88 54833.68 88888.00 2013-10-02 21:05:17.125 275 12673.25 294.90 54833.68 88888.00 2013-10-02 21:05:17.250 275 12673.23 294.90 54833.70 88888.00 2013-10-02 21:05:17.375 275 12673.27 294.88 54833.70 88888.00 2013-10-02 21:05:17.500 275 12673.25 294.90 54833.70 88888.00 2013-10-02 21:05:17.625 275 12673.25 294.88 54833.70 88888.00 2013-10-02 21:05:17.750 275 12673.23 294.88 54833.68 88888.00 2013-10-02 21:05:17.875 275 12673.20 294.88 54833.68 88888.00 2013-10-02 21:05:18.000 275 12673.17 294.85 54833.68 88888.00 2013-10-02 21:05:18.125 275 12673.17 294.85 54833.68 88888.00 2013-10-02 21:05:18.250 275 12673.10 294.85 54833.68 88888.00 2013-10-02 21:05:18.375 275 12673.12 294.88 54833.65 88888.00 2013-10-02 21:05:18.500 275 12673.12 294.85 54833.65 88888.00 2013-10-02 21:05:18.625 275 12673.02 294.85 54833.65 88888.00 2013-10-02 21:05:18.750 275 12673.05 294.88 54833.68 88888.00 2013-10-02 21:05:18.875 275 12673.10 294.82 54833.70 88888.00 2013-10-02 21:05:19.000 275 12673.10 294.82 54833.68 88888.00 2013-10-02 21:05:19.125 275 12673.08 294.82 54833.70 88888.00 2013-10-02 21:05:19.250 275 12673.05 294.82 54833.70 88888.00 2013-10-02 21:05:19.375 275 12673.02 294.82 54833.70 88888.00 2013-10-02 21:05:19.500 275 12672.98 294.82 54833.70 88888.00 2013-10-02 21:05:19.625 275 12672.98 294.82 54833.72 88888.00 2013-10-02 21:05:19.750 275 12672.98 294.82 54833.72 88888.00 2013-10-02 21:05:19.875 275 12672.98 294.80 54833.72 88888.00 2013-10-02 21:05:20.000 275 12673.05 294.80 54833.72 88888.00 2013-10-02 21:05:20.125 275 12673.02 294.80 54833.72 88888.00 2013-10-02 21:05:20.250 275 12672.95 294.77 54833.75 88888.00 2013-10-02 21:05:20.375 275 12672.95 294.80 54833.75 88888.00 2013-10-02 21:05:20.500 275 12672.98 294.77 54833.75 88888.00 2013-10-02 21:05:20.625 275 12672.92 294.77 54833.75 88888.00 2013-10-02 21:05:20.750 275 12672.90 294.77 54833.78 88888.00 2013-10-02 21:05:20.875 275 12672.88 294.77 54833.78 88888.00 2013-10-02 21:05:21.000 275 12672.85 294.75 54833.75 88888.00 2013-10-02 21:05:21.125 275 12672.85 294.77 54833.75 88888.00 2013-10-02 21:05:21.250 275 12672.80 294.73 54833.78 88888.00 2013-10-02 21:05:21.375 275 12672.80 294.68 54833.72 88888.00 2013-10-02 21:05:21.500 275 12672.75 294.65 54833.72 88888.00 2013-10-02 21:05:21.625 275 12672.80 294.70 54833.80 88888.00 2013-10-02 21:05:21.750 275 12672.85 294.73 54833.82 88888.00 2013-10-02 21:05:21.875 275 12672.90 294.75 54833.82 88888.00 2013-10-02 21:05:22.000 275 12672.83 294.73 54833.80 88888.00 2013-10-02 21:05:22.125 275 12672.83 294.70 54833.80 88888.00 2013-10-02 21:05:22.250 275 12672.80 294.70 54833.82 88888.00 2013-10-02 21:05:22.375 275 12672.80 294.70 54833.80 88888.00 2013-10-02 21:05:22.500 275 12672.77 294.70 54833.82 88888.00 2013-10-02 21:05:22.625 275 12672.80 294.70 54833.82 88888.00 2013-10-02 21:05:22.750 275 12672.83 294.68 54833.82 88888.00 2013-10-02 21:05:22.875 275 12672.88 294.65 54833.82 88888.00 2013-10-02 21:05:23.000 275 12672.85 294.65 54833.82 88888.00 2013-10-02 21:05:23.125 275 12672.80 294.65 54833.85 88888.00 2013-10-02 21:05:23.250 275 12672.73 294.62 54833.85 88888.00 2013-10-02 21:05:23.375 275 12672.77 294.65 54833.82 88888.00 2013-10-02 21:05:23.500 275 12672.75 294.65 54833.85 88888.00 2013-10-02 21:05:23.625 275 12672.70 294.62 54833.85 88888.00 2013-10-02 21:05:23.750 275 12672.62 294.60 54833.85 88888.00 2013-10-02 21:05:23.875 275 12672.62 294.57 54833.88 88888.00 2013-10-02 21:05:24.000 275 12672.67 294.57 54833.88 88888.00 2013-10-02 21:05:24.125 275 12672.67 294.57 54833.85 88888.00 2013-10-02 21:05:24.250 275 12672.62 294.55 54833.90 88888.00 2013-10-02 21:05:24.375 275 12672.65 294.55 54833.90 88888.00 2013-10-02 21:05:24.500 275 12672.60 294.55 54833.90 88888.00 2013-10-02 21:05:24.625 275 12672.55 294.55 54833.95 88888.00 2013-10-02 21:05:24.750 275 12672.60 294.57 54833.93 88888.00 2013-10-02 21:05:24.875 275 12672.62 294.55 54833.93 88888.00 2013-10-02 21:05:25.000 275 12672.50 294.55 54833.93 88888.00 2013-10-02 21:05:25.125 275 12672.48 294.55 54833.93 88888.00 2013-10-02 21:05:25.250 275 12672.48 294.52 54833.95 88888.00 2013-10-02 21:05:25.375 275 12672.48 294.52 54833.97 88888.00 2013-10-02 21:05:25.500 275 12672.45 294.50 54833.95 88888.00 2013-10-02 21:05:25.625 275 12672.42 294.48 54834.00 88888.00 2013-10-02 21:05:25.750 275 12672.45 294.48 54834.00 88888.00 2013-10-02 21:05:25.875 275 12672.42 294.45 54834.00 88888.00 2013-10-02 21:05:26.000 275 12672.40 294.45 54833.97 88888.00 2013-10-02 21:05:26.125 275 12672.42 294.45 54833.95 88888.00 2013-10-02 21:05:26.250 275 12672.40 294.43 54833.97 88888.00 2013-10-02 21:05:26.375 275 12672.38 294.40 54833.97 88888.00 2013-10-02 21:05:26.500 275 12672.38 294.40 54834.03 88888.00 2013-10-02 21:05:26.625 275 12672.40 294.40 54834.05 88888.00 2013-10-02 21:05:26.750 275 12672.40 294.38 54834.05 88888.00 2013-10-02 21:05:26.875 275 12672.38 294.38 54834.05 88888.00 2013-10-02 21:05:27.000 275 12672.35 294.40 54834.05 88888.00 2013-10-02 21:05:27.125 275 12672.30 294.38 54834.05 88888.00 2013-10-02 21:05:27.250 275 12672.30 294.38 54834.07 88888.00 2013-10-02 21:05:27.375 275 12672.33 294.38 54834.07 88888.00 2013-10-02 21:05:27.500 275 12672.30 294.35 54834.10 88888.00 2013-10-02 21:05:27.625 275 12672.27 294.35 54834.10 88888.00 2013-10-02 21:05:27.750 275 12672.27 294.35 54834.10 88888.00 2013-10-02 21:05:27.875 275 12672.25 294.35 54834.10 88888.00 2013-10-02 21:05:28.000 275 12672.17 294.32 54834.10 88888.00 2013-10-02 21:05:28.125 275 12672.10 294.32 54834.12 88888.00 2013-10-02 21:05:28.250 275 12672.10 294.27 54834.12 88888.00 2013-10-02 21:05:28.375 275 12672.12 294.30 54834.15 88888.00 2013-10-02 21:05:28.500 275 12672.17 294.27 54834.12 88888.00 2013-10-02 21:05:28.625 275 12672.20 294.25 54834.15 88888.00 2013-10-02 21:05:28.750 275 12672.15 294.25 54834.15 88888.00 2013-10-02 21:05:28.875 275 12672.10 294.23 54834.12 88888.00 2013-10-02 21:05:29.000 275 12672.05 294.23 54834.15 88888.00 2013-10-02 21:05:29.125 275 12672.05 294.20 54834.15 88888.00 2013-10-02 21:05:29.250 275 12672.10 294.20 54834.18 88888.00 2013-10-02 21:05:29.375 275 12672.10 294.20 54834.18 88888.00 2013-10-02 21:05:29.500 275 12672.12 294.20 54834.18 88888.00 2013-10-02 21:05:29.625 275 12672.15 294.20 54834.15 88888.00 2013-10-02 21:05:29.750 275 12672.12 294.18 54834.18 88888.00 2013-10-02 21:05:29.875 275 12672.02 294.15 54834.20 88888.00 2013-10-02 21:05:30.000 275 12672.00 294.15 54834.15 88888.00 2013-10-02 21:05:30.125 275 12672.00 294.15 54834.20 88888.00 2013-10-02 21:05:30.250 275 12671.95 294.10 54834.25 88888.00 2013-10-02 21:05:30.375 275 12671.98 294.12 54834.25 88888.00 2013-10-02 21:05:30.500 275 12671.95 294.12 54834.25 88888.00 2013-10-02 21:05:30.625 275 12671.92 294.12 54834.25 88888.00 2013-10-02 21:05:30.750 275 12671.92 294.07 54834.25 88888.00 2013-10-02 21:05:30.875 275 12671.95 294.10 54834.25 88888.00 2013-10-02 21:05:31.000 275 12671.95 294.07 54834.25 88888.00 2013-10-02 21:05:31.125 275 12671.90 294.05 54834.25 88888.00 2013-10-02 21:05:31.250 275 12671.83 294.05 54834.25 88888.00 2013-10-02 21:05:31.375 275 12671.80 294.05 54834.30 88888.00 2013-10-02 21:05:31.500 275 12671.75 294.02 54834.30 88888.00 2013-10-02 21:05:31.625 275 12671.73 294.02 54834.32 88888.00 2013-10-02 21:05:31.750 275 12671.75 294.02 54834.35 88888.00 2013-10-02 21:05:31.875 275 12671.77 294.02 54834.32 88888.00 2013-10-02 21:05:32.000 275 12671.70 294.05 54834.32 88888.00 2013-10-02 21:05:32.125 275 12671.65 294.02 54834.35 88888.00 2013-10-02 21:05:32.250 275 12671.70 294.00 54834.35 88888.00 2013-10-02 21:05:32.375 275 12671.65 294.00 54834.32 88888.00 2013-10-02 21:05:32.500 275 12671.55 293.98 54834.32 88888.00 2013-10-02 21:05:32.625 275 12671.55 294.00 54834.35 88888.00 2013-10-02 21:05:32.750 275 12671.60 294.00 54834.38 88888.00 2013-10-02 21:05:32.875 275 12671.62 294.00 54834.38 88888.00 2013-10-02 21:05:33.000 275 12671.62 293.98 54834.38 88888.00 2013-10-02 21:05:33.125 275 12671.60 293.98 54834.38 88888.00 2013-10-02 21:05:33.250 275 12671.58 293.95 54834.40 88888.00 2013-10-02 21:05:33.375 275 12671.50 293.95 54834.38 88888.00 2013-10-02 21:05:33.500 275 12671.45 293.93 54834.40 88888.00 2013-10-02 21:05:33.625 275 12671.48 293.93 54834.40 88888.00 2013-10-02 21:05:33.750 275 12671.55 293.93 54834.43 88888.00 2013-10-02 21:05:33.875 275 12671.52 293.90 54834.43 88888.00 2013-10-02 21:05:34.000 275 12671.48 293.88 54834.40 88888.00 2013-10-02 21:05:34.125 275 12671.42 293.88 54834.38 88888.00 2013-10-02 21:05:34.250 275 12671.38 293.85 54834.40 88888.00 2013-10-02 21:05:34.375 275 12671.38 293.88 54834.43 88888.00 2013-10-02 21:05:34.500 275 12671.40 293.88 54834.43 88888.00 2013-10-02 21:05:34.625 275 12671.35 293.88 54834.40 88888.00 2013-10-02 21:05:34.750 275 12671.35 293.85 54834.43 88888.00 2013-10-02 21:05:34.875 275 12671.35 293.88 54834.43 88888.00 2013-10-02 21:05:35.000 275 12671.35 293.85 54834.43 88888.00 2013-10-02 21:05:35.125 275 12671.38 293.82 54834.45 88888.00 2013-10-02 21:05:35.250 275 12671.38 293.82 54834.45 88888.00 2013-10-02 21:05:35.375 275 12671.35 293.82 54834.45 88888.00 2013-10-02 21:05:35.500 275 12671.33 293.82 54834.45 88888.00 2013-10-02 21:05:35.625 275 12671.30 293.80 54834.47 88888.00 2013-10-02 21:05:35.750 275 12671.27 293.80 54834.47 88888.00 2013-10-02 21:05:35.875 275 12671.25 293.80 54834.47 88888.00 2013-10-02 21:05:36.000 275 12671.25 293.80 54834.47 88888.00 2013-10-02 21:05:36.125 275 12671.25 293.77 54834.50 88888.00 2013-10-02 21:05:36.250 275 12671.17 293.77 54834.53 88888.00 2013-10-02 21:05:36.375 275 12671.20 293.82 54834.53 88888.00 2013-10-02 21:05:36.500 275 12671.20 293.80 54834.50 88888.00 2013-10-02 21:05:36.625 275 12671.23 293.75 54834.50 88888.00 2013-10-02 21:05:36.750 275 12671.23 293.73 54834.50 88888.00 2013-10-02 21:05:36.875 275 12671.20 293.70 54834.50 88888.00 2013-10-02 21:05:37.000 275 12671.17 293.73 54834.50 88888.00 2013-10-02 21:05:37.125 275 12671.20 293.75 54834.57 88888.00 2013-10-02 21:05:37.250 275 12671.15 293.75 54834.57 88888.00 2013-10-02 21:05:37.375 275 12671.12 293.73 54834.55 88888.00 2013-10-02 21:05:37.500 275 12671.10 293.73 54834.55 88888.00 2013-10-02 21:05:37.625 275 12671.05 293.73 54834.57 88888.00 2013-10-02 21:05:37.750 275 12671.08 293.70 54834.57 88888.00 2013-10-02 21:05:37.875 275 12671.15 293.70 54834.60 88888.00 2013-10-02 21:05:38.000 275 12671.08 293.70 54834.57 88888.00 2013-10-02 21:05:38.125 275 12670.98 293.68 54834.60 88888.00 2013-10-02 21:05:38.250 275 12670.92 293.65 54834.60 88888.00 2013-10-02 21:05:38.375 275 12670.98 293.68 54834.60 88888.00 2013-10-02 21:05:38.500 275 12670.98 293.68 54834.60 88888.00 2013-10-02 21:05:38.625 275 12670.98 293.68 54834.60 88888.00 2013-10-02 21:05:38.750 275 12670.90 293.68 54834.62 88888.00 2013-10-02 21:05:38.875 275 12670.92 293.65 54834.62 88888.00 2013-10-02 21:05:39.000 275 12670.92 293.62 54834.62 88888.00 2013-10-02 21:05:39.125 275 12670.90 293.65 54834.62 88888.00 2013-10-02 21:05:39.250 275 12670.90 293.65 54834.68 88888.00 2013-10-02 21:05:39.375 275 12670.90 293.62 54834.68 88888.00 2013-10-02 21:05:39.500 275 12670.88 293.62 54834.68 88888.00 2013-10-02 21:05:39.625 275 12670.88 293.62 54834.70 88888.00 2013-10-02 21:05:39.750 275 12670.83 293.62 54834.70 88888.00 2013-10-02 21:05:39.875 275 12670.70 293.62 54834.68 88888.00 2013-10-02 21:05:40.000 275 12670.70 293.62 54834.68 88888.00 2013-10-02 21:05:40.125 275 12670.70 293.62 54834.68 88888.00 2013-10-02 21:05:40.250 275 12670.62 293.60 54834.70 88888.00 2013-10-02 21:05:40.375 275 12670.65 293.62 54834.75 88888.00 2013-10-02 21:05:40.500 275 12670.62 293.62 54834.75 88888.00 2013-10-02 21:05:40.625 275 12670.58 293.62 54834.75 88888.00 2013-10-02 21:05:40.750 275 12670.62 293.60 54834.72 88888.00 2013-10-02 21:05:40.875 275 12670.65 293.60 54834.75 88888.00 2013-10-02 21:05:41.000 275 12670.60 293.62 54834.78 88888.00 2013-10-02 21:05:41.125 275 12670.55 293.62 54834.80 88888.00 2013-10-02 21:05:41.250 275 12670.55 293.60 54834.80 88888.00 2013-10-02 21:05:41.375 275 12670.55 293.57 54834.80 88888.00 2013-10-02 21:05:41.500 275 12670.52 293.60 54834.80 88888.00 2013-10-02 21:05:41.625 275 12670.45 293.60 54834.80 88888.00 2013-10-02 21:05:41.750 275 12670.42 293.62 54834.80 88888.00 2013-10-02 21:05:41.875 275 12670.48 293.62 54834.80 88888.00 2013-10-02 21:05:42.000 275 12670.45 293.60 54834.80 88888.00 2013-10-02 21:05:42.125 275 12670.38 293.60 54834.80 88888.00 2013-10-02 21:05:42.250 275 12670.38 293.57 54834.82 88888.00 2013-10-02 21:05:42.375 275 12670.35 293.62 54834.85 88888.00 2013-10-02 21:05:42.500 275 12670.35 293.62 54834.85 88888.00 2013-10-02 21:05:42.625 275 12670.30 293.62 54834.82 88888.00 2013-10-02 21:05:42.750 275 12670.30 293.62 54834.85 88888.00 2013-10-02 21:05:42.875 275 12670.30 293.62 54834.85 88888.00 2013-10-02 21:05:43.000 275 12670.23 293.60 54834.85 88888.00 2013-10-02 21:05:43.125 275 12670.15 293.60 54834.90 88888.00 2013-10-02 21:05:43.250 275 12670.15 293.60 54834.93 88888.00 2013-10-02 21:05:43.375 275 12670.17 293.60 54834.90 88888.00 2013-10-02 21:05:43.500 275 12670.17 293.60 54834.90 88888.00 2013-10-02 21:05:43.625 275 12670.12 293.60 54834.90 88888.00 2013-10-02 21:05:43.750 275 12670.10 293.60 54834.90 88888.00 2013-10-02 21:05:43.875 275 12670.08 293.60 54834.93 88888.00 2013-10-02 21:05:44.000 275 12670.05 293.60 54834.90 88888.00 2013-10-02 21:05:44.125 275 12670.02 293.62 54834.88 88888.00 2013-10-02 21:05:44.250 275 12670.02 293.60 54834.90 88888.00 2013-10-02 21:05:44.375 275 12670.02 293.60 54834.93 88888.00 2013-10-02 21:05:44.500 275 12670.02 293.62 54834.95 88888.00 2013-10-02 21:05:44.625 275 12669.98 293.60 54834.97 88888.00 2013-10-02 21:05:44.750 275 12669.92 293.60 54834.97 88888.00 2013-10-02 21:05:44.875 275 12669.85 293.62 54835.00 88888.00 2013-10-02 21:05:45.000 275 12669.83 293.62 54835.00 88888.00 2013-10-02 21:05:45.125 275 12669.85 293.60 54835.00 88888.00 2013-10-02 21:05:45.250 275 12669.88 293.60 54835.03 88888.00 2013-10-02 21:05:45.375 275 12669.90 293.60 54835.05 88888.00 2013-10-02 21:05:45.500 275 12669.85 293.60 54835.03 88888.00 2013-10-02 21:05:45.625 275 12669.83 293.60 54835.03 88888.00 2013-10-02 21:05:45.750 275 12669.77 293.60 54835.03 88888.00 2013-10-02 21:05:45.875 275 12669.73 293.60 54835.03 88888.00 2013-10-02 21:05:46.000 275 12669.65 293.60 54835.07 88888.00 2013-10-02 21:05:46.125 275 12669.62 293.62 54835.10 88888.00 2013-10-02 21:05:46.250 275 12669.65 293.62 54835.07 88888.00 2013-10-02 21:05:46.375 275 12669.70 293.62 54835.07 88888.00 2013-10-02 21:05:46.500 275 12669.65 293.62 54835.07 88888.00 2013-10-02 21:05:46.625 275 12669.58 293.68 54835.10 88888.00 2013-10-02 21:05:46.750 275 12669.58 293.62 54835.10 88888.00 2013-10-02 21:05:46.875 275 12669.58 293.60 54835.10 88888.00 2013-10-02 21:05:47.000 275 12669.58 293.62 54835.12 88888.00 2013-10-02 21:05:47.125 275 12669.58 293.65 54835.12 88888.00 2013-10-02 21:05:47.250 275 12669.55 293.62 54835.12 88888.00 2013-10-02 21:05:47.375 275 12669.55 293.62 54835.12 88888.00 2013-10-02 21:05:47.500 275 12669.52 293.65 54835.12 88888.00 2013-10-02 21:05:47.625 275 12669.52 293.65 54835.12 88888.00 2013-10-02 21:05:47.750 275 12669.52 293.65 54835.15 88888.00 2013-10-02 21:05:47.875 275 12669.45 293.65 54835.12 88888.00 2013-10-02 21:05:48.000 275 12669.45 293.62 54835.12 88888.00 2013-10-02 21:05:48.125 275 12669.45 293.68 54835.15 88888.00 2013-10-02 21:05:48.250 275 12669.40 293.65 54835.15 88888.00 2013-10-02 21:05:48.375 275 12669.40 293.65 54835.15 88888.00 2013-10-02 21:05:48.500 275 12669.33 293.68 54835.15 88888.00 2013-10-02 21:05:48.625 275 12669.27 293.68 54835.15 88888.00 2013-10-02 21:05:48.750 275 12669.30 293.68 54835.15 88888.00 2013-10-02 21:05:48.875 275 12669.33 293.68 54835.18 88888.00 2013-10-02 21:05:49.000 275 12669.33 293.65 54835.20 88888.00 2013-10-02 21:05:49.125 275 12669.30 293.68 54835.20 88888.00 2013-10-02 21:05:49.250 275 12669.20 293.65 54835.22 88888.00 2013-10-02 21:05:49.375 275 12669.20 293.65 54835.20 88888.00 2013-10-02 21:05:49.500 275 12669.20 293.65 54835.20 88888.00 2013-10-02 21:05:49.625 275 12669.20 293.68 54835.22 88888.00 2013-10-02 21:05:49.750 275 12669.17 293.68 54835.22 88888.00 2013-10-02 21:05:49.875 275 12669.15 293.70 54835.22 88888.00 2013-10-02 21:05:50.000 275 12669.20 293.65 54835.20 88888.00 2013-10-02 21:05:50.125 275 12669.17 293.65 54835.20 88888.00 2013-10-02 21:05:50.250 275 12669.10 293.65 54835.22 88888.00 2013-10-02 21:05:50.375 275 12668.98 293.70 54835.22 88888.00 2013-10-02 21:05:50.500 275 12668.95 293.68 54835.22 88888.00 2013-10-02 21:05:50.625 275 12669.00 293.68 54835.25 88888.00 2013-10-02 21:05:50.750 275 12669.02 293.68 54835.25 88888.00 2013-10-02 21:05:50.875 275 12668.95 293.70 54835.28 88888.00 2013-10-02 21:05:51.000 275 12668.85 293.70 54835.28 88888.00 2013-10-02 21:05:51.125 275 12668.83 293.73 54835.25 88888.00 2013-10-02 21:05:51.250 275 12668.83 293.68 54835.28 88888.00 2013-10-02 21:05:51.375 275 12668.85 293.70 54835.30 88888.00 2013-10-02 21:05:51.500 275 12668.85 293.70 54835.30 88888.00 2013-10-02 21:05:51.625 275 12668.80 293.70 54835.28 88888.00 2013-10-02 21:05:51.750 275 12668.75 293.73 54835.28 88888.00 2013-10-02 21:05:51.875 275 12668.70 293.70 54835.30 88888.00 2013-10-02 21:05:52.000 275 12668.62 293.73 54835.30 88888.00 2013-10-02 21:05:52.125 275 12668.58 293.73 54835.30 88888.00 2013-10-02 21:05:52.250 275 12668.55 293.68 54835.30 88888.00 2013-10-02 21:05:52.375 275 12668.60 293.70 54835.28 88888.00 2013-10-02 21:05:52.500 275 12668.60 293.75 54835.30 88888.00 2013-10-02 21:05:52.625 275 12668.60 293.77 54835.32 88888.00 2013-10-02 21:05:52.750 275 12668.62 293.77 54835.32 88888.00 2013-10-02 21:05:52.875 275 12668.60 293.77 54835.32 88888.00 2013-10-02 21:05:53.000 275 12668.62 293.75 54835.32 88888.00 2013-10-02 21:05:53.125 275 12668.58 293.75 54835.32 88888.00 2013-10-02 21:05:53.250 275 12668.52 293.77 54835.32 88888.00 2013-10-02 21:05:53.375 275 12668.55 293.80 54835.35 88888.00 2013-10-02 21:05:53.500 275 12668.48 293.80 54835.35 88888.00 2013-10-02 21:05:53.625 275 12668.50 293.77 54835.38 88888.00 2013-10-02 21:05:53.750 275 12668.50 293.77 54835.35 88888.00 2013-10-02 21:05:53.875 275 12668.48 293.80 54835.38 88888.00 2013-10-02 21:05:54.000 275 12668.48 293.82 54835.35 88888.00 2013-10-02 21:05:54.125 275 12668.45 293.80 54835.40 88888.00 2013-10-02 21:05:54.250 275 12668.38 293.77 54835.40 88888.00 2013-10-02 21:05:54.375 275 12668.30 293.80 54835.38 88888.00 2013-10-02 21:05:54.500 275 12668.33 293.80 54835.38 88888.00 2013-10-02 21:05:54.625 275 12668.40 293.85 54835.40 88888.00 2013-10-02 21:05:54.750 275 12668.40 293.82 54835.43 88888.00 2013-10-02 21:05:54.875 275 12668.38 293.82 54835.43 88888.00 2013-10-02 21:05:55.000 275 12668.30 293.82 54835.40 88888.00 2013-10-02 21:05:55.125 275 12668.27 293.85 54835.40 88888.00 2013-10-02 21:05:55.250 275 12668.25 293.88 54835.40 88888.00 2013-10-02 21:05:55.375 275 12668.25 293.85 54835.43 88888.00 2013-10-02 21:05:55.500 275 12668.27 293.85 54835.43 88888.00 2013-10-02 21:05:55.625 275 12668.27 293.85 54835.45 88888.00 2013-10-02 21:05:55.750 275 12668.23 293.88 54835.43 88888.00 2013-10-02 21:05:55.875 275 12668.15 293.88 54835.40 88888.00 2013-10-02 21:05:56.000 275 12668.08 293.88 54835.45 88888.00 2013-10-02 21:05:56.125 275 12668.05 293.90 54835.43 88888.00 2013-10-02 21:05:56.250 275 12668.08 293.88 54835.40 88888.00 2013-10-02 21:05:56.375 275 12668.12 293.88 54835.43 88888.00 2013-10-02 21:05:56.500 275 12668.08 293.88 54835.45 88888.00 2013-10-02 21:05:56.625 275 12668.02 293.88 54835.45 88888.00 2013-10-02 21:05:56.750 275 12668.00 293.90 54835.47 88888.00 2013-10-02 21:05:56.875 275 12668.00 293.93 54835.47 88888.00 2013-10-02 21:05:57.000 275 12667.98 293.93 54835.45 88888.00 2013-10-02 21:05:57.125 275 12668.00 293.93 54835.47 88888.00 2013-10-02 21:05:57.250 275 12667.95 293.90 54835.47 88888.00 2013-10-02 21:05:57.375 275 12667.95 293.90 54835.45 88888.00 2013-10-02 21:05:57.500 275 12667.95 293.93 54835.45 88888.00 2013-10-02 21:05:57.625 275 12667.98 293.93 54835.45 88888.00 2013-10-02 21:05:57.750 275 12667.95 293.95 54835.45 88888.00 2013-10-02 21:05:57.875 275 12667.92 293.93 54835.47 88888.00 2013-10-02 21:05:58.000 275 12667.92 293.93 54835.47 88888.00 2013-10-02 21:05:58.125 275 12667.88 293.93 54835.47 88888.00 2013-10-02 21:05:58.250 275 12667.83 293.90 54835.50 88888.00 2013-10-02 21:05:58.375 275 12667.73 293.95 54835.50 88888.00 2013-10-02 21:05:58.500 275 12667.70 293.95 54835.47 88888.00 2013-10-02 21:05:58.625 275 12667.75 293.93 54835.47 88888.00 2013-10-02 21:05:58.750 275 12667.80 293.93 54835.47 88888.00 2013-10-02 21:05:58.875 275 12667.75 293.98 54835.50 88888.00 2013-10-02 21:05:59.000 275 12667.75 293.95 54835.50 88888.00 2013-10-02 21:05:59.125 275 12667.75 293.93 54835.50 88888.00 2013-10-02 21:05:59.250 275 12667.75 293.93 54835.53 88888.00 2013-10-02 21:05:59.375 275 12667.75 294.00 54835.50 88888.00 2013-10-02 21:05:59.500 275 12667.67 293.98 54835.50 88888.00 2013-10-02 21:05:59.625 275 12667.65 293.95 54835.50 88888.00 2013-10-02 21:05:59.750 275 12667.67 293.98 54835.53 88888.00 2013-10-02 21:05:59.875 275 12667.70 294.00 54835.53 88888.00 2013-10-02 21:06:00.000 275 12667.65 293.98 54835.53 88888.00 2013-10-02 21:06:00.125 275 12667.60 293.98 54835.50 88888.00 2013-10-02 21:06:00.250 275 12667.58 293.95 54835.53 88888.00 2013-10-02 21:06:00.375 275 12667.58 294.00 54835.53 88888.00 2013-10-02 21:06:00.500 275 12667.50 294.00 54835.53 88888.00 2013-10-02 21:06:00.625 275 12667.45 294.02 54835.50 88888.00 2013-10-02 21:06:00.750 275 12667.48 294.02 54835.53 88888.00 2013-10-02 21:06:00.875 275 12667.50 294.00 54835.53 88888.00 2013-10-02 21:06:01.000 275 12667.45 293.98 54835.50 88888.00 2013-10-02 21:06:01.125 275 12667.40 293.98 54835.47 88888.00 2013-10-02 21:06:01.250 275 12667.42 294.02 54835.53 88888.00 2013-10-02 21:06:01.375 275 12667.48 294.07 54835.55 88888.00 2013-10-02 21:06:01.500 275 12667.50 294.10 54835.57 88888.00 2013-10-02 21:06:01.625 275 12667.48 294.10 54835.53 88888.00 2013-10-02 21:06:01.750 275 12667.45 294.10 54835.53 88888.00 2013-10-02 21:06:01.875 275 12667.40 294.10 54835.55 88888.00 2013-10-02 21:06:02.000 275 12667.38 294.10 54835.55 88888.00 2013-10-02 21:06:02.125 275 12667.38 294.10 54835.55 88888.00 2013-10-02 21:06:02.250 275 12667.38 294.12 54835.57 88888.00 2013-10-02 21:06:02.375 275 12667.38 294.12 54835.55 88888.00 2013-10-02 21:06:02.500 275 12667.35 294.12 54835.53 88888.00 2013-10-02 21:06:02.625 275 12667.30 294.12 54835.53 88888.00 2013-10-02 21:06:02.750 275 12667.33 294.15 54835.55 88888.00 2013-10-02 21:06:02.875 275 12667.30 294.15 54835.53 88888.00 2013-10-02 21:06:03.000 275 12667.27 294.12 54835.50 88888.00 2013-10-02 21:06:03.125 275 12667.23 294.15 54835.53 88888.00 2013-10-02 21:06:03.250 275 12667.20 294.18 54835.55 88888.00 2013-10-02 21:06:03.375 275 12667.20 294.18 54835.55 88888.00 2013-10-02 21:06:03.500 275 12667.17 294.18 54835.55 88888.00 2013-10-02 21:06:03.625 275 12667.15 294.20 54835.55 88888.00 2013-10-02 21:06:03.750 275 12667.17 294.18 54835.53 88888.00 2013-10-02 21:06:03.875 275 12667.17 294.20 54835.55 88888.00 2013-10-02 21:06:04.000 275 12667.20 294.20 54835.53 88888.00 2013-10-02 21:06:04.125 275 12667.17 294.23 54835.53 88888.00 2013-10-02 21:06:04.250 275 12667.12 294.20 54835.55 88888.00 2013-10-02 21:06:04.375 275 12667.10 294.23 54835.55 88888.00 2013-10-02 21:06:04.500 275 12667.05 294.25 54835.55 88888.00 2013-10-02 21:06:04.625 275 12667.02 294.27 54835.55 88888.00 2013-10-02 21:06:04.750 275 12666.98 294.25 54835.57 88888.00 2013-10-02 21:06:04.875 275 12666.98 294.25 54835.55 88888.00 2013-10-02 21:06:05.000 275 12666.98 294.25 54835.55 88888.00 2013-10-02 21:06:05.125 275 12666.98 294.25 54835.55 88888.00 2013-10-02 21:06:05.250 275 12666.92 294.25 54835.53 88888.00 2013-10-02 21:06:05.375 275 12666.90 294.30 54835.55 88888.00 2013-10-02 21:06:05.500 275 12666.88 294.30 54835.55 88888.00 2013-10-02 21:06:05.625 275 12666.85 294.30 54835.53 88888.00 2013-10-02 21:06:05.750 275 12666.85 294.32 54835.53 88888.00 2013-10-02 21:06:05.875 275 12666.88 294.32 54835.55 88888.00 2013-10-02 21:06:06.000 275 12666.85 294.32 54835.55 88888.00 2013-10-02 21:06:06.125 275 12666.85 294.32 54835.55 88888.00 2013-10-02 21:06:06.250 275 12666.83 294.35 54835.53 88888.00 2013-10-02 21:06:06.375 275 12666.80 294.35 54835.50 88888.00 2013-10-02 21:06:06.500 275 12666.73 294.35 54835.50 88888.00 2013-10-02 21:06:06.625 275 12666.70 294.38 54835.53 88888.00 2013-10-02 21:06:06.750 275 12666.70 294.38 54835.55 88888.00 2013-10-02 21:06:06.875 275 12666.75 294.38 54835.53 88888.00 2013-10-02 21:06:07.000 275 12666.73 294.38 54835.53 88888.00 2013-10-02 21:06:07.125 275 12666.73 294.38 54835.53 88888.00 2013-10-02 21:06:07.250 275 12666.65 294.38 54835.50 88888.00 2013-10-02 21:06:07.375 275 12666.67 294.40 54835.50 88888.00 2013-10-02 21:06:07.500 275 12666.67 294.40 54835.55 88888.00 2013-10-02 21:06:07.625 275 12666.70 294.40 54835.53 88888.00 2013-10-02 21:06:07.750 275 12666.65 294.38 54835.53 88888.00 2013-10-02 21:06:07.875 275 12666.60 294.38 54835.53 88888.00 2013-10-02 21:06:08.000 275 12666.58 294.40 54835.53 88888.00 2013-10-02 21:06:08.125 275 12666.58 294.40 54835.53 88888.00 2013-10-02 21:06:08.250 275 12666.55 294.40 54835.57 88888.00 2013-10-02 21:06:08.375 275 12666.58 294.40 54835.57 88888.00 2013-10-02 21:06:08.500 275 12666.60 294.40 54835.53 88888.00 2013-10-02 21:06:08.625 275 12666.58 294.40 54835.50 88888.00 2013-10-02 21:06:08.750 275 12666.60 294.40 54835.53 88888.00 2013-10-02 21:06:08.875 275 12666.58 294.38 54835.55 88888.00 2013-10-02 21:06:09.000 275 12666.55 294.38 54835.55 88888.00 2013-10-02 21:06:09.125 275 12666.60 294.38 54835.53 88888.00 2013-10-02 21:06:09.250 275 12666.62 294.43 54835.55 88888.00 2013-10-02 21:06:09.375 275 12666.60 294.43 54835.55 88888.00 2013-10-02 21:06:09.500 275 12666.55 294.43 54835.55 88888.00 2013-10-02 21:06:09.625 275 12666.52 294.45 54835.53 88888.00 2013-10-02 21:06:09.750 275 12666.52 294.45 54835.53 88888.00 2013-10-02 21:06:09.875 275 12666.52 294.45 54835.55 88888.00 2013-10-02 21:06:10.000 275 12666.52 294.45 54835.55 88888.00 2013-10-02 21:06:10.125 275 12666.52 294.45 54835.55 88888.00 2013-10-02 21:06:10.250 275 12666.50 294.45 54835.55 88888.00 2013-10-02 21:06:10.375 275 12666.52 294.45 54835.55 88888.00 2013-10-02 21:06:10.500 275 12666.50 294.45 54835.55 88888.00 2013-10-02 21:06:10.625 275 12666.50 294.48 54835.57 88888.00 2013-10-02 21:06:10.750 275 12666.52 294.45 54835.57 88888.00 2013-10-02 21:06:10.875 275 12666.55 294.48 54835.55 88888.00 2013-10-02 21:06:11.000 275 12666.50 294.45 54835.57 88888.00 2013-10-02 21:06:11.125 275 12666.48 294.45 54835.60 88888.00 2013-10-02 21:06:11.250 275 12666.45 294.48 54835.57 88888.00 2013-10-02 21:06:11.375 275 12666.42 294.48 54835.57 88888.00 2013-10-02 21:06:11.500 275 12666.40 294.50 54835.60 88888.00 2013-10-02 21:06:11.625 275 12666.42 294.48 54835.57 88888.00 2013-10-02 21:06:11.750 275 12666.40 294.50 54835.57 88888.00 2013-10-02 21:06:11.875 275 12666.40 294.50 54835.57 88888.00 2013-10-02 21:06:12.000 275 12666.40 294.50 54835.55 88888.00 2013-10-02 21:06:12.125 275 12666.42 294.50 54835.57 88888.00 2013-10-02 21:06:12.250 275 12666.38 294.50 54835.57 88888.00 2013-10-02 21:06:12.375 275 12666.35 294.52 54835.57 88888.00 2013-10-02 21:06:12.500 275 12666.35 294.52 54835.57 88888.00 2013-10-02 21:06:12.625 275 12666.35 294.55 54835.62 88888.00 2013-10-02 21:06:12.750 275 12666.35 294.52 54835.60 88888.00 2013-10-02 21:06:12.875 275 12666.33 294.57 54835.60 88888.00 2013-10-02 21:06:13.000 275 12666.33 294.55 54835.60 88888.00 2013-10-02 21:06:13.125 275 12666.35 294.55 54835.60 88888.00 2013-10-02 21:06:13.250 275 12666.35 294.57 54835.60 88888.00 2013-10-02 21:06:13.375 275 12666.35 294.57 54835.60 88888.00 2013-10-02 21:06:13.500 275 12666.35 294.55 54835.57 88888.00 2013-10-02 21:06:13.625 275 12666.33 294.57 54835.55 88888.00 2013-10-02 21:06:13.750 275 12666.30 294.55 54835.57 88888.00 2013-10-02 21:06:13.875 275 12666.33 294.57 54835.60 88888.00 2013-10-02 21:06:14.000 275 12666.33 294.57 54835.60 88888.00 2013-10-02 21:06:14.125 275 12666.33 294.60 54835.60 88888.00 2013-10-02 21:06:14.250 275 12666.27 294.57 54835.62 88888.00 2013-10-02 21:06:14.375 275 12666.30 294.60 54835.60 88888.00 2013-10-02 21:06:14.500 275 12666.27 294.60 54835.62 88888.00 2013-10-02 21:06:14.625 275 12666.25 294.62 54835.62 88888.00 2013-10-02 21:06:14.750 275 12666.23 294.62 54835.60 88888.00 2013-10-02 21:06:14.875 275 12666.20 294.60 54835.60 88888.00 2013-10-02 21:06:15.000 275 12666.15 294.65 54835.57 88888.00 2013-10-02 21:06:15.125 275 12666.12 294.62 54835.57 88888.00 2013-10-02 21:06:15.250 275 12666.12 294.62 54835.57 88888.00 2013-10-02 21:06:15.375 275 12666.15 294.65 54835.60 88888.00 2013-10-02 21:06:15.500 275 12666.12 294.65 54835.57 88888.00 2013-10-02 21:06:15.625 275 12666.05 294.65 54835.60 88888.00 2013-10-02 21:06:15.750 275 12666.08 294.68 54835.57 88888.00 2013-10-02 21:06:15.875 275 12666.17 294.65 54835.60 88888.00 2013-10-02 21:06:16.000 275 12666.20 294.65 54835.60 88888.00 2013-10-02 21:06:16.125 275 12666.23 294.68 54835.60 88888.00 2013-10-02 21:06:16.250 275 12666.17 294.65 54835.62 88888.00 2013-10-02 21:06:16.375 275 12666.17 294.70 54835.62 88888.00 2013-10-02 21:06:16.500 275 12666.15 294.70 54835.60 88888.00 2013-10-02 21:06:16.625 275 12666.12 294.70 54835.60 88888.00 2013-10-02 21:06:16.750 275 12666.02 294.70 54835.62 88888.00 2013-10-02 21:06:16.875 275 12666.00 294.70 54835.65 88888.00 2013-10-02 21:06:17.000 275 12666.08 294.73 54835.65 88888.00 2013-10-02 21:06:17.125 275 12666.08 294.73 54835.62 88888.00 2013-10-02 21:06:17.250 275 12666.02 294.68 54835.65 88888.00 2013-10-02 21:06:17.375 275 12666.08 294.73 54835.60 88888.00 2013-10-02 21:06:17.500 275 12666.10 294.70 54835.62 88888.00 2013-10-02 21:06:17.625 275 12666.10 294.70 54835.62 88888.00 2013-10-02 21:06:17.750 275 12666.08 294.70 54835.62 88888.00 2013-10-02 21:06:17.875 275 12666.05 294.70 54835.60 88888.00 2013-10-02 21:06:18.000 275 12666.02 294.70 54835.60 88888.00 2013-10-02 21:06:18.125 275 12665.98 294.73 54835.62 88888.00 2013-10-02 21:06:18.250 275 12665.92 294.75 54835.62 88888.00 2013-10-02 21:06:18.375 275 12665.95 294.77 54835.62 88888.00 2013-10-02 21:06:18.500 275 12665.88 294.77 54835.65 88888.00 2013-10-02 21:06:18.625 275 12665.85 294.77 54835.65 88888.00 2013-10-02 21:06:18.750 275 12665.88 294.75 54835.65 88888.00 2013-10-02 21:06:18.875 275 12665.92 294.75 54835.65 88888.00 2013-10-02 21:06:19.000 275 12665.92 294.77 54835.62 88888.00 2013-10-02 21:06:19.125 275 12665.90 294.77 54835.65 88888.00 2013-10-02 21:06:19.250 275 12665.85 294.75 54835.68 88888.00 2013-10-02 21:06:19.375 275 12665.85 294.77 54835.68 88888.00 2013-10-02 21:06:19.500 275 12665.83 294.77 54835.68 88888.00 2013-10-02 21:06:19.625 275 12665.85 294.80 54835.68 88888.00 2013-10-02 21:06:19.750 275 12665.83 294.77 54835.68 88888.00 2013-10-02 21:06:19.875 275 12665.83 294.77 54835.70 88888.00 2013-10-02 21:06:20.000 275 12665.83 294.77 54835.68 88888.00 2013-10-02 21:06:20.125 275 12665.85 294.77 54835.65 88888.00 2013-10-02 21:06:20.250 275 12665.75 294.77 54835.70 88888.00 2013-10-02 21:06:20.375 275 12665.73 294.80 54835.70 88888.00 2013-10-02 21:06:20.500 275 12665.73 294.80 54835.72 88888.00 2013-10-02 21:06:20.625 275 12665.75 294.82 54835.65 88888.00 2013-10-02 21:06:20.750 275 12665.70 294.82 54835.70 88888.00 2013-10-02 21:06:20.875 275 12665.70 294.80 54835.72 88888.00 2013-10-02 21:06:21.000 275 12665.75 294.80 54835.72 88888.00 2013-10-02 21:06:21.125 275 12665.75 294.82 54835.72 88888.00 2013-10-02 21:06:21.250 275 12665.62 294.85 54835.72 88888.00 2013-10-02 21:06:21.375 275 12665.58 294.85 54835.75 88888.00 2013-10-02 21:06:21.500 275 12665.60 294.82 54835.72 88888.00 2013-10-02 21:06:21.625 275 12665.65 294.82 54835.72 88888.00 2013-10-02 21:06:21.750 275 12665.65 294.82 54835.75 88888.00 2013-10-02 21:06:21.875 275 12665.60 294.82 54835.75 88888.00 2013-10-02 21:06:22.000 275 12665.60 294.85 54835.78 88888.00 2013-10-02 21:06:22.125 275 12665.58 294.85 54835.78 88888.00 2013-10-02 21:06:22.250 275 12665.50 294.85 54835.75 88888.00 2013-10-02 21:06:22.375 275 12665.48 294.85 54835.78 88888.00 2013-10-02 21:06:22.500 275 12665.50 294.85 54835.75 88888.00 2013-10-02 21:06:22.625 275 12665.55 294.85 54835.78 88888.00 2013-10-02 21:06:22.750 275 12665.50 294.88 54835.78 88888.00 2013-10-02 21:06:22.875 275 12665.42 294.88 54835.78 88888.00 2013-10-02 21:06:23.000 275 12665.42 294.88 54835.75 88888.00 2013-10-02 21:06:23.125 275 12665.45 294.90 54835.75 88888.00 2013-10-02 21:06:23.250 275 12665.40 294.90 54835.80 88888.00 2013-10-02 21:06:23.375 275 12665.38 294.90 54835.80 88888.00 2013-10-02 21:06:23.500 275 12665.33 294.90 54835.80 88888.00 2013-10-02 21:06:23.625 275 12665.25 294.90 54835.82 88888.00 2013-10-02 21:06:23.750 275 12665.27 294.90 54835.82 88888.00 2013-10-02 21:06:23.875 275 12665.30 294.90 54835.78 88888.00 2013-10-02 21:06:24.000 275 12665.27 294.90 54835.80 88888.00 2013-10-02 21:06:24.125 275 12665.27 294.95 54835.80 88888.00 2013-10-02 21:06:24.250 275 12665.27 294.90 54835.82 88888.00 2013-10-02 21:06:24.375 275 12665.23 294.93 54835.78 88888.00 2013-10-02 21:06:24.500 275 12665.17 294.93 54835.80 88888.00 2013-10-02 21:06:24.625 275 12665.25 294.95 54835.82 88888.00 2013-10-02 21:06:24.750 275 12665.27 295.00 54835.85 88888.00 2013-10-02 21:06:24.875 275 12665.23 294.98 54835.82 88888.00 2013-10-02 21:06:25.000 275 12665.23 294.98 54835.82 88888.00 2013-10-02 21:06:25.125 275 12665.20 294.98 54835.82 88888.00 2013-10-02 21:06:25.250 275 12665.17 294.95 54835.82 88888.00 2013-10-02 21:06:25.375 275 12665.25 294.95 54835.85 88888.00 2013-10-02 21:06:25.500 275 12665.20 294.95 54835.85 88888.00 2013-10-02 21:06:25.625 275 12665.12 294.98 54835.80 88888.00 2013-10-02 21:06:25.750 275 12665.12 294.98 54835.82 88888.00 2013-10-02 21:06:25.875 275 12665.10 294.95 54835.82 88888.00 2013-10-02 21:06:26.000 275 12665.10 294.95 54835.85 88888.00 2013-10-02 21:06:26.125 275 12665.10 294.98 54835.85 88888.00 2013-10-02 21:06:26.250 275 12665.02 294.98 54835.85 88888.00 2013-10-02 21:06:26.375 275 12665.02 294.98 54835.85 88888.00 2013-10-02 21:06:26.500 275 12665.05 294.98 54835.82 88888.00 2013-10-02 21:06:26.625 275 12665.02 295.00 54835.88 88888.00 2013-10-02 21:06:26.750 275 12665.02 294.98 54835.85 88888.00 2013-10-02 21:06:26.875 275 12664.98 294.95 54835.88 88888.00 2013-10-02 21:06:27.000 275 12664.92 294.93 54835.85 88888.00 2013-10-02 21:06:27.125 275 12664.92 294.95 54835.90 88888.00 2013-10-02 21:06:27.250 275 12664.92 294.95 54835.90 88888.00 2013-10-02 21:06:27.375 275 12664.90 294.98 54835.88 88888.00 2013-10-02 21:06:27.500 275 12664.85 294.98 54835.88 88888.00 2013-10-02 21:06:27.625 275 12664.88 295.02 54835.90 88888.00 2013-10-02 21:06:27.750 275 12664.92 294.98 54835.90 88888.00 2013-10-02 21:06:27.875 275 12664.90 294.98 54835.93 88888.00 2013-10-02 21:06:28.000 275 12664.85 294.98 54835.90 88888.00 2013-10-02 21:06:28.125 275 12664.85 294.98 54835.88 88888.00 2013-10-02 21:06:28.250 275 12664.85 294.95 54835.90 88888.00 2013-10-02 21:06:28.375 275 12664.88 294.95 54835.88 88888.00 2013-10-02 21:06:28.500 275 12664.85 294.98 54835.90 88888.00 2013-10-02 21:06:28.625 275 12664.83 294.98 54835.90 88888.00 2013-10-02 21:06:28.750 275 12664.85 294.98 54835.90 88888.00 2013-10-02 21:06:28.875 275 12664.83 294.98 54835.88 88888.00 2013-10-02 21:06:29.000 275 12664.88 295.02 54835.93 88888.00 2013-10-02 21:06:29.125 275 12664.88 295.05 54835.95 88888.00 2013-10-02 21:06:29.250 275 12664.85 294.98 54835.88 88888.00 2013-10-02 21:06:29.375 275 12664.85 294.98 54835.88 88888.00 2013-10-02 21:06:29.500 275 12664.85 295.00 54835.88 88888.00 2013-10-02 21:06:29.625 275 12664.80 295.02 54835.88 88888.00 2013-10-02 21:06:29.750 275 12664.77 295.02 54835.93 88888.00 2013-10-02 21:06:29.875 275 12664.73 295.00 54835.90 88888.00 2013-10-02 21:06:30.000 275 12664.70 295.02 54835.90 88888.00 2013-10-02 21:06:30.125 275 12664.75 295.00 54835.90 88888.00 2013-10-02 21:06:30.250 275 12664.73 295.02 54835.90 88888.00 2013-10-02 21:06:30.375 275 12664.73 295.05 54835.90 88888.00 2013-10-02 21:06:30.500 275 12664.70 295.05 54835.90 88888.00 2013-10-02 21:06:30.625 275 12664.65 295.05 54835.93 88888.00 2013-10-02 21:06:30.750 275 12664.60 295.05 54835.90 88888.00 2013-10-02 21:06:30.875 275 12664.60 295.07 54835.93 88888.00 2013-10-02 21:06:31.000 275 12664.60 295.05 54835.95 88888.00 2013-10-02 21:06:31.125 275 12664.58 295.07 54835.93 88888.00 2013-10-02 21:06:31.250 275 12664.55 295.05 54835.90 88888.00 2013-10-02 21:06:31.375 275 12664.55 295.05 54835.95 88888.00 2013-10-02 21:06:31.500 275 12664.58 295.07 54835.93 88888.00 2013-10-02 21:06:31.625 275 12664.58 295.05 54835.95 88888.00 2013-10-02 21:06:31.750 275 12664.52 295.07 54835.93 88888.00 2013-10-02 21:06:31.875 275 12664.48 295.10 54836.00 88888.00 2013-10-02 21:06:32.000 275 12664.48 295.07 54835.95 88888.00 2013-10-02 21:06:32.125 275 12664.52 295.05 54835.97 88888.00 2013-10-02 21:06:32.250 275 12664.55 295.02 54835.97 88888.00 2013-10-02 21:06:32.375 275 12664.52 295.05 54835.97 88888.00 2013-10-02 21:06:32.500 275 12664.50 295.02 54835.97 88888.00 2013-10-02 21:06:32.625 275 12664.55 295.02 54835.97 88888.00 2013-10-02 21:06:32.750 275 12664.52 295.00 54835.97 88888.00 2013-10-02 21:06:32.875 275 12664.48 294.98 54835.95 88888.00 2013-10-02 21:06:33.000 275 12664.48 295.02 54835.97 88888.00 2013-10-02 21:06:33.125 275 12664.45 295.02 54835.97 88888.00 2013-10-02 21:06:33.250 275 12664.40 295.00 54835.97 88888.00 2013-10-02 21:06:33.375 275 12664.38 295.02 54835.95 88888.00 2013-10-02 21:06:33.500 275 12664.40 295.05 54835.95 88888.00 2013-10-02 21:06:33.625 275 12664.42 295.07 54835.97 88888.00 2013-10-02 21:06:33.750 275 12664.40 295.05 54835.95 88888.00 2013-10-02 21:06:33.875 275 12664.42 295.02 54835.97 88888.00 2013-10-02 21:06:34.000 275 12664.40 295.02 54835.95 88888.00 2013-10-02 21:06:34.125 275 12664.38 295.00 54835.97 88888.00 2013-10-02 21:06:34.250 275 12664.33 295.02 54836.00 88888.00 2013-10-02 21:06:34.375 275 12664.35 295.02 54836.00 88888.00 2013-10-02 21:06:34.500 275 12664.30 295.02 54835.97 88888.00 2013-10-02 21:06:34.625 275 12664.25 295.02 54835.95 88888.00 2013-10-02 21:06:34.750 275 12664.23 295.05 54835.95 88888.00 2013-10-02 21:06:34.875 275 12664.23 295.05 54835.95 88888.00 2013-10-02 21:06:35.000 275 12664.25 295.02 54835.93 88888.00 2013-10-02 21:06:35.125 275 12664.25 295.00 54835.93 88888.00 2013-10-02 21:06:35.250 275 12664.20 294.98 54835.95 88888.00 2013-10-02 21:06:35.375 275 12664.20 295.00 54835.97 88888.00 2013-10-02 21:06:35.500 275 12664.30 295.02 54835.97 88888.00 2013-10-02 21:06:35.625 275 12664.33 295.00 54835.95 88888.00 2013-10-02 21:06:35.750 275 12664.25 295.02 54835.95 88888.00 2013-10-02 21:06:35.875 275 12664.25 295.02 54835.97 88888.00 2013-10-02 21:06:36.000 275 12664.30 295.00 54835.95 88888.00 2013-10-02 21:06:36.125 275 12664.33 295.00 54835.97 88888.00 2013-10-02 21:06:36.250 275 12664.30 294.98 54835.95 88888.00 2013-10-02 21:06:36.375 275 12664.30 295.00 54835.95 88888.00 2013-10-02 21:06:36.500 275 12664.30 295.00 54835.95 88888.00 2013-10-02 21:06:36.625 275 12664.35 295.00 54835.97 88888.00 2013-10-02 21:06:36.750 275 12664.40 295.00 54835.95 88888.00 2013-10-02 21:06:36.875 275 12664.33 295.00 54835.95 88888.00 2013-10-02 21:06:37.000 275 12664.27 294.98 54835.95 88888.00 2013-10-02 21:06:37.125 275 12664.27 294.98 54835.95 88888.00 2013-10-02 21:06:37.250 275 12664.30 294.95 54835.97 88888.00 2013-10-02 21:06:37.375 275 12664.35 294.93 54835.93 88888.00 2013-10-02 21:06:37.500 275 12664.30 294.93 54835.93 88888.00 2013-10-02 21:06:37.625 275 12664.33 294.95 54835.90 88888.00 2013-10-02 21:06:37.750 275 12664.35 294.98 54835.95 88888.00 2013-10-02 21:06:37.875 275 12664.38 294.93 54835.95 88888.00 2013-10-02 21:06:38.000 275 12664.42 294.98 54835.95 88888.00 2013-10-02 21:06:38.125 275 12664.45 294.98 54835.95 88888.00 2013-10-02 21:06:38.250 275 12664.42 294.95 54835.95 88888.00 2013-10-02 21:06:38.375 275 12664.40 294.95 54835.95 88888.00 2013-10-02 21:06:38.500 275 12664.40 294.95 54835.95 88888.00 2013-10-02 21:06:38.625 275 12664.40 294.95 54835.95 88888.00 2013-10-02 21:06:38.750 275 12664.40 295.00 54835.95 88888.00 2013-10-02 21:06:38.875 275 12664.40 294.95 54835.93 88888.00 2013-10-02 21:06:39.000 275 12664.42 294.93 54835.93 88888.00 2013-10-02 21:06:39.125 275 12664.42 294.95 54835.90 88888.00 2013-10-02 21:06:39.250 275 12664.40 294.98 54835.95 88888.00 2013-10-02 21:06:39.375 275 12664.40 294.98 54835.95 88888.00 2013-10-02 21:06:39.500 275 12664.42 294.95 54835.93 88888.00 2013-10-02 21:06:39.625 275 12664.38 294.93 54835.90 88888.00 2013-10-02 21:06:39.750 275 12664.40 294.95 54835.93 88888.00 2013-10-02 21:06:39.875 275 12664.40 294.95 54835.90 88888.00 2013-10-02 21:06:40.000 275 12664.45 294.98 54835.93 88888.00 2013-10-02 21:06:40.125 275 12664.42 294.93 54835.95 88888.00 2013-10-02 21:06:40.250 275 12664.40 294.93 54835.93 88888.00 2013-10-02 21:06:40.375 275 12664.42 294.93 54835.90 88888.00 2013-10-02 21:06:40.500 275 12664.48 294.95 54835.90 88888.00 2013-10-02 21:06:40.625 275 12664.48 294.95 54835.88 88888.00 2013-10-02 21:06:40.750 275 12664.52 294.93 54835.93 88888.00 2013-10-02 21:06:40.875 275 12664.60 294.90 54835.90 88888.00 2013-10-02 21:06:41.000 275 12664.62 294.93 54835.88 88888.00 2013-10-02 21:06:41.125 275 12664.58 294.93 54835.88 88888.00 2013-10-02 21:06:41.250 275 12664.52 294.93 54835.90 88888.00 2013-10-02 21:06:41.375 275 12664.55 294.93 54835.88 88888.00 2013-10-02 21:06:41.500 275 12664.58 294.93 54835.88 88888.00 2013-10-02 21:06:41.625 275 12664.60 294.93 54835.88 88888.00 2013-10-02 21:06:41.750 275 12664.60 294.88 54835.88 88888.00 2013-10-02 21:06:41.875 275 12664.58 294.88 54835.88 88888.00 2013-10-02 21:06:42.000 275 12664.58 294.88 54835.90 88888.00 2013-10-02 21:06:42.125 275 12664.65 294.93 54835.88 88888.00 2013-10-02 21:06:42.250 275 12664.58 294.90 54835.88 88888.00 2013-10-02 21:06:42.375 275 12664.52 294.90 54835.90 88888.00 2013-10-02 21:06:42.500 275 12664.48 294.90 54835.88 88888.00 2013-10-02 21:06:42.625 275 12664.50 294.90 54835.90 88888.00 2013-10-02 21:06:42.750 275 12664.52 294.90 54835.88 88888.00 2013-10-02 21:06:42.875 275 12664.55 294.88 54835.90 88888.00 2013-10-02 21:06:43.000 275 12664.58 294.88 54835.88 88888.00 2013-10-02 21:06:43.125 275 12664.60 294.85 54835.88 88888.00 2013-10-02 21:06:43.250 275 12664.60 294.88 54835.88 88888.00 2013-10-02 21:06:43.375 275 12664.62 294.85 54835.82 88888.00 2013-10-02 21:06:43.500 275 12664.65 294.88 54835.85 88888.00 2013-10-02 21:06:43.625 275 12664.65 294.90 54835.85 88888.00 2013-10-02 21:06:43.750 275 12664.62 294.90 54835.88 88888.00 2013-10-02 21:06:43.875 275 12664.70 294.85 54835.85 88888.00 2013-10-02 21:06:44.000 275 12664.67 294.85 54835.85 88888.00 2013-10-02 21:06:44.125 275 12664.62 294.88 54835.88 88888.00 2013-10-02 21:06:44.250 275 12664.60 294.88 54835.88 88888.00 2013-10-02 21:06:44.375 275 12664.62 294.88 54835.88 88888.00 2013-10-02 21:06:44.500 275 12664.65 294.90 54835.90 88888.00 2013-10-02 21:06:44.625 275 12664.67 294.90 54835.88 88888.00 2013-10-02 21:06:44.750 275 12664.62 294.88 54835.85 88888.00 2013-10-02 21:06:44.875 275 12664.60 294.85 54835.85 88888.00 2013-10-02 21:06:45.000 275 12664.70 294.88 54835.82 88888.00 2013-10-02 21:06:45.125 275 12664.77 294.93 54835.90 88888.00 2013-10-02 21:06:45.250 275 12664.73 294.90 54835.88 88888.00 2013-10-02 21:06:45.375 275 12664.73 294.88 54835.88 88888.00 2013-10-02 21:06:45.500 275 12664.70 294.90 54835.85 88888.00 2013-10-02 21:06:45.625 275 12664.70 294.88 54835.85 88888.00 2013-10-02 21:06:45.750 275 12664.70 294.90 54835.88 88888.00 2013-10-02 21:06:45.875 275 12664.73 294.88 54835.88 88888.00 2013-10-02 21:06:46.000 275 12664.80 294.85 54835.82 88888.00 2013-10-02 21:06:46.125 275 12664.80 294.80 54835.82 88888.00 2013-10-02 21:06:46.250 275 12664.75 294.80 54835.82 88888.00 2013-10-02 21:06:46.375 275 12664.80 294.85 54835.85 88888.00 2013-10-02 21:06:46.500 275 12664.83 294.82 54835.82 88888.00 2013-10-02 21:06:46.625 275 12664.83 294.80 54835.80 88888.00 2013-10-02 21:06:46.750 275 12664.83 294.80 54835.82 88888.00 2013-10-02 21:06:46.875 275 12664.80 294.80 54835.78 88888.00 2013-10-02 21:06:47.000 275 12664.83 294.82 54835.78 88888.00 2013-10-02 21:06:47.125 275 12664.88 294.85 54835.78 88888.00 2013-10-02 21:06:47.250 275 12664.83 294.85 54835.82 88888.00 2013-10-02 21:06:47.375 275 12664.85 294.85 54835.78 88888.00 2013-10-02 21:06:47.500 275 12664.88 294.82 54835.82 88888.00 2013-10-02 21:06:47.625 275 12664.83 294.80 54835.80 88888.00 2013-10-02 21:06:47.750 275 12664.77 294.82 54835.78 88888.00 2013-10-02 21:06:47.875 275 12664.77 294.80 54835.75 88888.00 2013-10-02 21:06:48.000 275 12664.80 294.80 54835.75 88888.00 2013-10-02 21:06:48.125 275 12664.77 294.82 54835.75 88888.00 2013-10-02 21:06:48.250 275 12664.75 294.82 54835.75 88888.00 2013-10-02 21:06:48.375 275 12664.77 294.82 54835.75 88888.00 2013-10-02 21:06:48.500 275 12664.80 294.85 54835.78 88888.00 2013-10-02 21:06:48.625 275 12664.85 294.88 54835.75 88888.00 2013-10-02 21:06:48.750 275 12664.85 294.88 54835.75 88888.00 2013-10-02 21:06:48.875 275 12664.85 294.82 54835.72 88888.00 2013-10-02 21:06:49.000 275 12664.85 294.85 54835.72 88888.00 2013-10-02 21:06:49.125 275 12664.90 294.85 54835.75 88888.00 2013-10-02 21:06:49.250 275 12664.90 294.85 54835.75 88888.00 2013-10-02 21:06:49.375 275 12664.92 294.88 54835.78 88888.00 2013-10-02 21:06:49.500 275 12664.98 294.90 54835.75 88888.00 2013-10-02 21:06:49.625 275 12664.98 294.88 54835.70 88888.00 2013-10-02 21:06:49.750 275 12664.92 294.90 54835.72 88888.00 2013-10-02 21:06:49.875 275 12664.98 294.88 54835.75 88888.00 2013-10-02 21:06:50.000 275 12665.00 294.88 54835.72 88888.00 2013-10-02 21:06:50.125 275 12665.10 294.88 54835.72 88888.00 2013-10-02 21:06:50.250 275 12665.08 294.85 54835.72 88888.00 2013-10-02 21:06:50.375 275 12665.08 294.82 54835.68 88888.00 2013-10-02 21:06:50.500 275 12665.02 294.85 54835.68 88888.00 2013-10-02 21:06:50.625 275 12665.02 294.85 54835.70 88888.00 2013-10-02 21:06:50.750 275 12665.05 294.85 54835.70 88888.00 2013-10-02 21:06:50.875 275 12665.02 294.88 54835.65 88888.00 2013-10-02 21:06:51.000 275 12665.02 294.85 54835.68 88888.00 2013-10-02 21:06:51.125 275 12665.08 294.85 54835.68 88888.00 2013-10-02 21:06:51.250 275 12665.12 294.85 54835.68 88888.00 2013-10-02 21:06:51.375 275 12665.20 294.85 54835.65 88888.00 2013-10-02 21:06:51.500 275 12665.25 294.82 54835.68 88888.00 2013-10-02 21:06:51.625 275 12665.23 294.85 54835.65 88888.00 2013-10-02 21:06:51.750 275 12665.20 294.85 54835.65 88888.00 2013-10-02 21:06:51.875 275 12665.23 294.85 54835.68 88888.00 2013-10-02 21:06:52.000 275 12665.23 294.88 54835.65 88888.00 2013-10-02 21:06:52.125 275 12665.20 294.88 54835.65 88888.00 2013-10-02 21:06:52.250 275 12665.23 294.80 54835.65 88888.00 2013-10-02 21:06:52.375 275 12665.33 294.82 54835.62 88888.00 2013-10-02 21:06:52.500 275 12665.33 294.85 54835.62 88888.00 2013-10-02 21:06:52.625 275 12665.33 294.85 54835.65 88888.00 2013-10-02 21:06:52.750 275 12665.27 294.82 54835.65 88888.00 2013-10-02 21:06:52.875 275 12665.27 294.82 54835.65 88888.00 2013-10-02 21:06:53.000 275 12665.25 294.85 54835.62 88888.00 2013-10-02 21:06:53.125 275 12665.25 294.85 54835.65 88888.00 2013-10-02 21:06:53.250 275 12665.27 294.85 54835.62 88888.00 2013-10-02 21:06:53.375 275 12665.30 294.85 54835.62 88888.00 2013-10-02 21:06:53.500 275 12665.35 294.82 54835.60 88888.00 2013-10-02 21:06:53.625 275 12665.42 294.82 54835.60 88888.00 2013-10-02 21:06:53.750 275 12665.38 294.85 54835.62 88888.00 2013-10-02 21:06:53.875 275 12665.33 294.85 54835.60 88888.00 2013-10-02 21:06:54.000 275 12665.40 294.85 54835.60 88888.00 2013-10-02 21:06:54.125 275 12665.42 294.85 54835.60 88888.00 2013-10-02 21:06:54.250 275 12665.35 294.85 54835.62 88888.00 2013-10-02 21:06:54.375 275 12665.40 294.88 54835.62 88888.00 2013-10-02 21:06:54.500 275 12665.48 294.88 54835.65 88888.00 2013-10-02 21:06:54.625 275 12665.45 294.85 54835.60 88888.00 2013-10-02 21:06:54.750 275 12665.42 294.88 54835.62 88888.00 2013-10-02 21:06:54.875 275 12665.55 294.90 54835.62 88888.00 2013-10-02 21:06:55.000 275 12665.62 294.90 54835.62 88888.00 2013-10-02 21:06:55.125 275 12665.62 294.88 54835.62 88888.00 2013-10-02 21:06:55.250 275 12665.60 294.88 54835.60 88888.00 2013-10-02 21:06:55.375 275 12665.65 294.90 54835.60 88888.00 2013-10-02 21:06:55.500 275 12665.60 294.93 54835.60 88888.00 2013-10-02 21:06:55.625 275 12665.58 294.93 54835.60 88888.00 2013-10-02 21:06:55.750 275 12665.65 294.90 54835.60 88888.00 2013-10-02 21:06:55.875 275 12665.67 294.88 54835.60 88888.00 2013-10-02 21:06:56.000 275 12665.67 294.88 54835.57 88888.00 2013-10-02 21:06:56.125 275 12665.67 294.90 54835.55 88888.00 2013-10-02 21:06:56.250 275 12665.70 294.93 54835.53 88888.00 2013-10-02 21:06:56.375 275 12665.73 294.95 54835.53 88888.00 2013-10-02 21:06:56.500 275 12665.70 294.93 54835.55 88888.00 2013-10-02 21:06:56.625 275 12665.73 294.93 54835.53 88888.00 2013-10-02 21:06:56.750 275 12665.73 294.95 54835.50 88888.00 2013-10-02 21:06:56.875 275 12665.70 294.95 54835.53 88888.00 2013-10-02 21:06:57.000 275 12665.75 294.93 54835.50 88888.00 2013-10-02 21:06:57.125 275 12665.80 294.93 54835.50 88888.00 2013-10-02 21:06:57.250 275 12665.80 294.93 54835.50 88888.00 2013-10-02 21:06:57.375 275 12665.83 294.95 54835.47 88888.00 2013-10-02 21:06:57.500 275 12665.83 294.95 54835.50 88888.00 2013-10-02 21:06:57.625 275 12665.90 294.93 54835.50 88888.00 2013-10-02 21:06:57.750 275 12665.95 294.90 54835.50 88888.00 2013-10-02 21:06:57.875 275 12665.98 294.93 54835.47 88888.00 2013-10-02 21:06:58.000 275 12665.98 294.93 54835.47 88888.00 2013-10-02 21:06:58.125 275 12666.00 294.95 54835.47 88888.00 2013-10-02 21:06:58.250 275 12665.98 294.93 54835.45 88888.00 2013-10-02 21:06:58.375 275 12666.00 294.95 54835.47 88888.00 2013-10-02 21:06:58.500 275 12665.95 294.93 54835.53 88888.00 2013-10-02 21:06:58.625 275 12665.98 294.95 54835.50 88888.00 2013-10-02 21:06:58.750 275 12666.05 294.95 54835.47 88888.00 2013-10-02 21:06:58.875 275 12666.10 294.95 54835.47 88888.00 2013-10-02 21:06:59.000 275 12666.08 294.93 54835.47 88888.00 2013-10-02 21:06:59.125 275 12666.10 294.90 54835.47 88888.00 2013-10-02 21:06:59.250 275 12666.10 294.90 54835.45 88888.00 2013-10-02 21:06:59.375 275 12666.15 294.90 54835.45 88888.00 2013-10-02 21:06:59.500 275 12666.17 294.90 54835.45 88888.00 2013-10-02 21:06:59.625 275 12666.17 294.90 54835.47 88888.00 2013-10-02 21:06:59.750 275 12666.17 294.90 54835.47 88888.00 2013-10-02 21:06:59.875 275 12666.23 294.88 54835.45 88888.00 2013-10-02 21:07:00.000 275 12666.27 294.90 54835.45 88888.00 2013-10-02 21:07:00.125 275 12666.25 294.88 54835.47 88888.00 2013-10-02 21:07:00.250 275 12666.20 294.88 54835.47 88888.00 2013-10-02 21:07:00.375 275 12666.17 294.85 54835.47 88888.00 2013-10-02 21:07:00.500 275 12666.23 294.82 54835.45 88888.00 2013-10-02 21:07:00.625 275 12666.25 294.82 54835.45 88888.00 2013-10-02 21:07:00.750 275 12666.27 294.80 54835.45 88888.00 2013-10-02 21:07:00.875 275 12666.27 294.80 54835.43 88888.00 2013-10-02 21:07:01.000 275 12666.23 294.80 54835.45 88888.00 2013-10-02 21:07:01.125 275 12666.25 294.77 54835.45 88888.00 2013-10-02 21:07:01.250 275 12666.30 294.77 54835.45 88888.00 2013-10-02 21:07:01.375 275 12666.30 294.75 54835.45 88888.00 2013-10-02 21:07:01.500 275 12666.35 294.73 54835.43 88888.00 2013-10-02 21:07:01.625 275 12666.38 294.75 54835.45 88888.00 2013-10-02 21:07:01.750 275 12666.35 294.77 54835.47 88888.00 2013-10-02 21:07:01.875 275 12666.42 294.75 54835.45 88888.00 2013-10-02 21:07:02.000 275 12666.40 294.75 54835.45 88888.00 2013-10-02 21:07:02.125 275 12666.35 294.75 54835.43 88888.00 2013-10-02 21:07:02.250 275 12666.30 294.70 54835.43 88888.00 2013-10-02 21:07:02.375 275 12666.40 294.70 54835.43 88888.00 2013-10-02 21:07:02.500 275 12666.42 294.70 54835.40 88888.00 2013-10-02 21:07:02.625 275 12666.45 294.73 54835.43 88888.00 2013-10-02 21:07:02.750 275 12666.48 294.73 54835.45 88888.00 2013-10-02 21:07:02.875 275 12666.42 294.70 54835.45 88888.00 2013-10-02 21:07:03.000 275 12666.40 294.68 54835.45 88888.00 2013-10-02 21:07:03.125 275 12666.42 294.65 54835.43 88888.00 2013-10-02 21:07:03.250 275 12666.50 294.68 54835.47 88888.00 2013-10-02 21:07:03.375 275 12666.55 294.68 54835.45 88888.00 2013-10-02 21:07:03.500 275 12666.50 294.68 54835.47 88888.00 2013-10-02 21:07:03.625 275 12666.50 294.68 54835.47 88888.00 2013-10-02 21:07:03.750 275 12666.48 294.65 54835.47 88888.00 2013-10-02 21:07:03.875 275 12666.50 294.68 54835.45 88888.00 2013-10-02 21:07:04.000 275 12666.48 294.65 54835.43 88888.00 2013-10-02 21:07:04.125 275 12666.52 294.65 54835.45 88888.00 2013-10-02 21:07:04.250 275 12666.55 294.68 54835.45 88888.00 2013-10-02 21:07:04.375 275 12666.52 294.70 54835.45 88888.00 2013-10-02 21:07:04.500 275 12666.52 294.68 54835.40 88888.00 2013-10-02 21:07:04.625 275 12666.52 294.68 54835.45 88888.00 2013-10-02 21:07:04.750 275 12666.55 294.65 54835.45 88888.00 2013-10-02 21:07:04.875 275 12666.62 294.65 54835.43 88888.00 2013-10-02 21:07:05.000 275 12666.62 294.62 54835.40 88888.00 2013-10-02 21:07:05.125 275 12666.65 294.62 54835.45 88888.00 2013-10-02 21:07:05.250 275 12666.65 294.62 54835.43 88888.00 2013-10-02 21:07:05.375 275 12666.62 294.62 54835.43 88888.00 2013-10-02 21:07:05.500 275 12666.62 294.65 54835.43 88888.00 2013-10-02 21:07:05.625 275 12666.65 294.65 54835.43 88888.00 2013-10-02 21:07:05.750 275 12666.67 294.65 54835.43 88888.00 2013-10-02 21:07:05.875 275 12666.67 294.60 54835.43 88888.00 2013-10-02 21:07:06.000 275 12666.65 294.62 54835.45 88888.00 2013-10-02 21:07:06.125 275 12666.62 294.62 54835.47 88888.00 2013-10-02 21:07:06.250 275 12666.67 294.57 54835.45 88888.00 2013-10-02 21:07:06.375 275 12666.73 294.57 54835.43 88888.00 2013-10-02 21:07:06.500 275 12666.77 294.57 54835.45 88888.00 2013-10-02 21:07:06.625 275 12666.83 294.57 54835.43 88888.00 2013-10-02 21:07:06.750 275 12666.77 294.60 54835.45 88888.00 2013-10-02 21:07:06.875 275 12666.77 294.57 54835.43 88888.00 2013-10-02 21:07:07.000 275 12666.75 294.55 54835.43 88888.00 2013-10-02 21:07:07.125 275 12666.80 294.57 54835.45 88888.00 2013-10-02 21:07:07.250 275 12666.85 294.62 54835.45 88888.00 2013-10-02 21:07:07.375 275 12666.88 294.62 54835.45 88888.00 2013-10-02 21:07:07.500 275 12666.88 294.57 54835.45 88888.00 2013-10-02 21:07:07.625 275 12666.85 294.52 54835.43 88888.00 2013-10-02 21:07:07.750 275 12666.88 294.57 54835.45 88888.00 2013-10-02 21:07:07.875 275 12666.85 294.55 54835.43 88888.00 2013-10-02 21:07:08.000 275 12666.83 294.55 54835.43 88888.00 2013-10-02 21:07:08.125 275 12666.88 294.55 54835.43 88888.00 2013-10-02 21:07:08.250 275 12666.85 294.52 54835.45 88888.00 2013-10-02 21:07:08.375 275 12666.95 294.52 54835.43 88888.00 2013-10-02 21:07:08.500 275 12666.98 294.55 54835.43 88888.00 2013-10-02 21:07:08.625 275 12667.00 294.52 54835.43 88888.00 2013-10-02 21:07:08.750 275 12666.95 294.55 54835.45 88888.00 2013-10-02 21:07:08.875 275 12666.88 294.52 54835.43 88888.00 2013-10-02 21:07:09.000 275 12666.92 294.52 54835.43 88888.00 2013-10-02 21:07:09.125 275 12666.92 294.50 54835.45 88888.00 2013-10-02 21:07:09.250 275 12666.92 294.50 54835.45 88888.00 2013-10-02 21:07:09.375 275 12666.98 294.48 54835.43 88888.00 2013-10-02 21:07:09.500 275 12667.00 294.50 54835.43 88888.00 2013-10-02 21:07:09.625 275 12667.02 294.50 54835.47 88888.00 2013-10-02 21:07:09.750 275 12667.00 294.50 54835.45 88888.00 2013-10-02 21:07:09.875 275 12666.95 294.48 54835.47 88888.00 2013-10-02 21:07:10.000 275 12666.98 294.50 54835.47 88888.00 2013-10-02 21:07:10.125 275 12666.98 294.52 54835.50 88888.00 2013-10-02 21:07:10.250 275 12666.98 294.50 54835.47 88888.00 2013-10-02 21:07:10.375 275 12667.00 294.52 54835.47 88888.00 2013-10-02 21:07:10.500 275 12666.95 294.52 54835.47 88888.00 2013-10-02 21:07:10.625 275 12667.00 294.52 54835.43 88888.00 2013-10-02 21:07:10.750 275 12667.02 294.50 54835.47 88888.00 2013-10-02 21:07:10.875 275 12667.00 294.50 54835.47 88888.00 2013-10-02 21:07:11.000 275 12666.98 294.50 54835.47 88888.00 2013-10-02 21:07:11.125 275 12667.00 294.52 54835.50 88888.00 2013-10-02 21:07:11.250 275 12667.02 294.50 54835.53 88888.00 2013-10-02 21:07:11.375 275 12667.08 294.50 54835.53 88888.00 2013-10-02 21:07:11.500 275 12667.05 294.52 54835.53 88888.00 2013-10-02 21:07:11.625 275 12667.08 294.50 54835.47 88888.00 2013-10-02 21:07:11.750 275 12667.08 294.48 54835.50 88888.00 2013-10-02 21:07:11.875 275 12667.08 294.48 54835.50 88888.00 2013-10-02 21:07:12.000 275 12667.02 294.45 54835.50 88888.00 2013-10-02 21:07:12.125 275 12667.02 294.43 54835.53 88888.00 2013-10-02 21:07:12.250 275 12667.00 294.43 54835.55 88888.00 2013-10-02 21:07:12.375 275 12667.02 294.45 54835.55 88888.00 2013-10-02 21:07:12.500 275 12667.10 294.43 54835.53 88888.00 2013-10-02 21:07:12.625 275 12667.12 294.43 54835.55 88888.00 2013-10-02 21:07:12.750 275 12667.10 294.45 54835.55 88888.00 2013-10-02 21:07:12.875 275 12667.12 294.43 54835.55 88888.00 2013-10-02 21:07:13.000 275 12667.20 294.43 54835.57 88888.00 2013-10-02 21:07:13.125 275 12667.20 294.40 54835.57 88888.00 2013-10-02 21:07:13.250 275 12667.23 294.40 54835.55 88888.00 2013-10-02 21:07:13.375 275 12667.20 294.40 54835.55 88888.00 2013-10-02 21:07:13.500 275 12667.15 294.40 54835.55 88888.00 2013-10-02 21:07:13.625 275 12667.17 294.40 54835.57 88888.00 2013-10-02 21:07:13.750 275 12667.23 294.40 54835.60 88888.00 2013-10-02 21:07:13.875 275 12667.20 294.40 54835.57 88888.00 2013-10-02 21:07:14.000 275 12667.20 294.38 54835.57 88888.00 2013-10-02 21:07:14.125 275 12667.20 294.35 54835.57 88888.00 2013-10-02 21:07:14.250 275 12667.23 294.32 54835.60 88888.00 2013-10-02 21:07:14.375 275 12667.27 294.38 54835.57 88888.00 2013-10-02 21:07:14.500 275 12667.23 294.38 54835.57 88888.00 2013-10-02 21:07:14.625 275 12667.25 294.38 54835.57 88888.00 2013-10-02 21:07:14.750 275 12667.27 294.38 54835.60 88888.00 2013-10-02 21:07:14.875 275 12667.27 294.32 54835.57 88888.00 2013-10-02 21:07:15.000 275 12667.27 294.35 54835.55 88888.00 2013-10-02 21:07:15.125 275 12667.25 294.35 54835.60 88888.00 2013-10-02 21:07:15.250 275 12667.25 294.32 54835.60 88888.00 2013-10-02 21:07:15.375 275 12667.30 294.35 54835.60 88888.00 2013-10-02 21:07:15.500 275 12667.30 294.35 54835.62 88888.00 2013-10-02 21:07:15.625 275 12667.27 294.32 54835.62 88888.00 2013-10-02 21:07:15.750 275 12667.30 294.32 54835.60 88888.00 2013-10-02 21:07:15.875 275 12667.30 294.32 54835.62 88888.00 2013-10-02 21:07:16.000 275 12667.38 294.32 54835.62 88888.00 2013-10-02 21:07:16.125 275 12667.42 294.32 54835.62 88888.00 2013-10-02 21:07:16.250 275 12667.33 294.27 54835.62 88888.00 2013-10-02 21:07:16.375 275 12667.35 294.30 54835.62 88888.00 2013-10-02 21:07:16.500 275 12667.40 294.25 54835.65 88888.00 2013-10-02 21:07:16.625 275 12667.48 294.27 54835.65 88888.00 2013-10-02 21:07:16.750 275 12667.50 294.27 54835.68 88888.00 2013-10-02 21:07:16.875 275 12667.48 294.25 54835.65 88888.00 2013-10-02 21:07:17.000 275 12667.45 294.20 54835.65 88888.00 2013-10-02 21:07:17.125 275 12667.48 294.18 54835.62 88888.00 2013-10-02 21:07:17.250 275 12667.48 294.20 54835.68 88888.00 2013-10-02 21:07:17.375 275 12667.52 294.23 54835.65 88888.00 2013-10-02 21:07:17.500 275 12667.50 294.23 54835.68 88888.00 2013-10-02 21:07:17.625 275 12667.52 294.20 54835.68 88888.00 2013-10-02 21:07:17.750 275 12667.55 294.20 54835.68 88888.00 2013-10-02 21:07:17.875 275 12667.58 294.23 54835.68 88888.00 2013-10-02 21:07:18.000 275 12667.58 294.23 54835.68 88888.00 2013-10-02 21:07:18.125 275 12667.60 294.20 54835.70 88888.00 2013-10-02 21:07:18.250 275 12667.58 294.15 54835.72 88888.00 2013-10-02 21:07:18.375 275 12667.60 294.18 54835.70 88888.00 2013-10-02 21:07:18.500 275 12667.65 294.18 54835.72 88888.00 2013-10-02 21:07:18.625 275 12667.67 294.15 54835.72 88888.00 2013-10-02 21:07:18.750 275 12667.65 294.15 54835.72 88888.00 2013-10-02 21:07:18.875 275 12667.70 294.15 54835.72 88888.00 2013-10-02 21:07:19.000 275 12667.70 294.18 54835.70 88888.00 2013-10-02 21:07:19.125 275 12667.62 294.18 54835.72 88888.00 2013-10-02 21:07:19.250 275 12667.65 294.15 54835.72 88888.00 2013-10-02 21:07:19.375 275 12667.73 294.15 54835.75 88888.00 2013-10-02 21:07:19.500 275 12667.75 294.15 54835.72 88888.00 2013-10-02 21:07:19.625 275 12667.73 294.15 54835.72 88888.00 2013-10-02 21:07:19.750 275 12667.73 294.15 54835.70 88888.00 2013-10-02 21:07:19.875 275 12667.75 294.18 54835.72 88888.00 2013-10-02 21:07:20.000 275 12667.77 294.18 54835.72 88888.00 2013-10-02 21:07:20.125 275 12667.85 294.15 54835.75 88888.00 2013-10-02 21:07:20.250 275 12667.83 294.15 54835.78 88888.00 2013-10-02 21:07:20.375 275 12667.80 294.12 54835.75 88888.00 2013-10-02 21:07:20.500 275 12667.80 294.12 54835.78 88888.00 2013-10-02 21:07:20.625 275 12667.88 294.12 54835.72 88888.00 2013-10-02 21:07:20.750 275 12667.92 294.12 54835.78 88888.00 2013-10-02 21:07:20.875 275 12667.90 294.12 54835.75 88888.00 2013-10-02 21:07:21.000 275 12667.90 294.10 54835.72 88888.00 2013-10-02 21:07:21.125 275 12667.90 294.10 54835.72 88888.00 2013-10-02 21:07:21.250 275 12667.85 294.07 54835.72 88888.00 2013-10-02 21:07:21.375 275 12667.88 294.07 54835.72 88888.00 2013-10-02 21:07:21.500 275 12667.92 294.15 54835.80 88888.00 2013-10-02 21:07:21.625 275 12667.98 294.12 54835.78 88888.00 2013-10-02 21:07:21.750 275 12667.98 294.12 54835.82 88888.00 2013-10-02 21:07:21.875 275 12668.00 294.10 54835.82 88888.00 2013-10-02 21:07:22.000 275 12668.00 294.10 54835.80 88888.00 2013-10-02 21:07:22.125 275 12668.00 294.10 54835.78 88888.00 2013-10-02 21:07:22.250 275 12668.00 294.07 54835.80 88888.00 2013-10-02 21:07:22.375 275 12668.10 294.12 54835.80 88888.00 2013-10-02 21:07:22.500 275 12668.12 294.10 54835.82 88888.00 2013-10-02 21:07:22.625 275 12668.10 294.05 54835.82 88888.00 2013-10-02 21:07:22.750 275 12668.15 294.07 54835.78 88888.00 2013-10-02 21:07:22.875 275 12668.17 294.07 54835.80 88888.00 2013-10-02 21:07:23.000 275 12668.12 294.07 54835.80 88888.00 2013-10-02 21:07:23.125 275 12668.15 294.05 54835.80 88888.00 2013-10-02 21:07:23.250 275 12668.17 294.05 54835.85 88888.00 2013-10-02 21:07:23.375 275 12668.25 294.07 54835.80 88888.00 2013-10-02 21:07:23.500 275 12668.27 294.05 54835.88 88888.00 2013-10-02 21:07:23.625 275 12668.27 294.02 54835.85 88888.00 2013-10-02 21:07:23.750 275 12668.27 294.02 54835.88 88888.00 2013-10-02 21:07:23.875 275 12668.23 294.02 54835.85 88888.00 2013-10-02 21:07:24.000 275 12668.23 294.00 54835.82 88888.00 2013-10-02 21:07:24.125 275 12668.23 294.02 54835.88 88888.00 2013-10-02 21:07:24.250 275 12668.23 293.95 54835.85 88888.00 2013-10-02 21:07:24.375 275 12668.30 294.00 54835.85 88888.00 2013-10-02 21:07:24.500 275 12668.35 294.00 54835.88 88888.00 2013-10-02 21:07:24.625 275 12668.40 294.00 54835.88 88888.00 2013-10-02 21:07:24.750 275 12668.40 294.00 54835.88 88888.00 2013-10-02 21:07:24.875 275 12668.40 294.00 54835.88 88888.00 2013-10-02 21:07:25.000 275 12668.35 294.02 54835.90 88888.00 2013-10-02 21:07:25.125 275 12668.33 294.02 54835.90 88888.00 2013-10-02 21:07:25.250 275 12668.30 294.00 54835.93 88888.00 2013-10-02 21:07:25.375 275 12668.33 294.00 54835.90 88888.00 2013-10-02 21:07:25.500 275 12668.38 294.00 54835.90 88888.00 2013-10-02 21:07:25.625 275 12668.45 294.00 54835.88 88888.00 2013-10-02 21:07:25.750 275 12668.42 293.98 54835.85 88888.00 2013-10-02 21:07:25.875 275 12668.40 293.98 54835.88 88888.00 2013-10-02 21:07:26.000 275 12668.42 293.98 54835.90 88888.00 2013-10-02 21:07:26.125 275 12668.55 293.98 54835.90 88888.00 2013-10-02 21:07:26.250 275 12668.60 293.95 54835.90 88888.00 2013-10-02 21:07:26.375 275 12668.65 293.95 54835.90 88888.00 2013-10-02 21:07:26.500 275 12668.58 294.00 54835.95 88888.00 2013-10-02 21:07:26.625 275 12668.55 294.00 54835.97 88888.00 2013-10-02 21:07:26.750 275 12668.60 293.98 54835.95 88888.00 2013-10-02 21:07:26.875 275 12668.62 293.98 54835.95 88888.00 2013-10-02 21:07:27.000 275 12668.62 293.98 54835.95 88888.00 2013-10-02 21:07:27.125 275 12668.65 293.98 54835.95 88888.00 2013-10-02 21:07:27.250 275 12668.65 293.98 54835.90 88888.00 2013-10-02 21:07:27.375 275 12668.67 293.98 54835.88 88888.00 2013-10-02 21:07:27.500 275 12668.75 293.98 54835.88 88888.00 2013-10-02 21:07:27.625 275 12668.73 294.00 54835.90 88888.00 2013-10-02 21:07:27.750 275 12668.73 294.00 54835.95 88888.00 2013-10-02 21:07:27.875 275 12668.73 294.00 54835.95 88888.00 2013-10-02 21:07:28.000 275 12668.77 293.95 54835.93 88888.00 2013-10-02 21:07:28.125 275 12668.77 293.95 54835.93 88888.00 2013-10-02 21:07:28.250 275 12668.65 293.93 54835.95 88888.00 2013-10-02 21:07:28.375 275 12668.67 293.93 54835.95 88888.00 2013-10-02 21:07:28.500 275 12668.70 293.93 54835.95 88888.00 2013-10-02 21:07:28.625 275 12668.73 293.93 54835.95 88888.00 2013-10-02 21:07:28.750 275 12668.75 293.93 54835.97 88888.00 2013-10-02 21:07:28.875 275 12668.77 293.95 54835.97 88888.00 2013-10-02 21:07:29.000 275 12668.80 293.95 54835.97 88888.00 2013-10-02 21:07:29.125 275 12668.80 293.95 54835.97 88888.00 2013-10-02 21:07:29.250 275 12668.88 293.95 54835.97 88888.00 2013-10-02 21:07:29.375 275 12668.88 293.98 54836.00 88888.00 2013-10-02 21:07:29.500 275 12668.88 293.98 54836.00 88888.00 2013-10-02 21:07:29.625 275 12668.88 293.98 54836.03 88888.00 2013-10-02 21:07:29.750 275 12668.88 293.95 54836.00 88888.00 2013-10-02 21:07:29.875 275 12668.90 293.93 54836.00 88888.00 2013-10-02 21:07:30.000 275 12668.88 293.93 54835.97 88888.00 2013-10-02 21:07:30.125 275 12668.85 293.95 54836.00 88888.00 2013-10-02 21:07:30.250 275 12668.85 293.95 54836.00 88888.00 2013-10-02 21:07:30.375 275 12668.85 293.93 54836.00 88888.00 2013-10-02 21:07:30.500 275 12668.88 293.95 54836.00 88888.00 2013-10-02 21:07:30.625 275 12668.92 293.93 54835.97 88888.00 2013-10-02 21:07:30.750 275 12668.95 293.95 54836.03 88888.00 2013-10-02 21:07:30.875 275 12668.95 293.95 54836.03 88888.00 2013-10-02 21:07:31.000 275 12668.92 293.93 54836.03 88888.00 2013-10-02 21:07:31.125 275 12668.92 293.93 54836.03 88888.00 2013-10-02 21:07:31.250 275 12668.92 293.88 54836.00 88888.00 2013-10-02 21:07:31.375 275 12668.95 293.88 54836.00 88888.00 2013-10-02 21:07:31.500 275 12668.98 293.93 54836.00 88888.00 2013-10-02 21:07:31.625 275 12669.05 293.93 54836.05 88888.00 2013-10-02 21:07:31.750 275 12669.05 293.93 54836.05 88888.00 2013-10-02 21:07:31.875 275 12669.00 293.93 54836.07 88888.00 2013-10-02 21:07:32.000 275 12668.95 293.90 54836.05 88888.00 2013-10-02 21:07:32.125 275 12668.98 293.88 54836.05 88888.00 2013-10-02 21:07:32.250 275 12669.00 293.90 54836.05 88888.00 2013-10-02 21:07:32.375 275 12669.00 293.90 54836.05 88888.00 2013-10-02 21:07:32.500 275 12668.98 293.88 54836.05 88888.00 2013-10-02 21:07:32.625 275 12669.02 293.88 54836.07 88888.00 2013-10-02 21:07:32.750 275 12669.05 293.88 54836.05 88888.00 2013-10-02 21:07:32.875 275 12669.10 293.85 54836.05 88888.00 2013-10-02 21:07:33.000 275 12669.12 293.85 54836.05 88888.00 2013-10-02 21:07:33.125 275 12669.15 293.88 54836.07 88888.00 2013-10-02 21:07:33.250 275 12669.12 293.85 54836.07 88888.00 2013-10-02 21:07:33.375 275 12669.17 293.88 54836.07 88888.00 2013-10-02 21:07:33.500 275 12669.20 293.88 54836.10 88888.00 2013-10-02 21:07:33.625 275 12669.12 293.88 54836.07 88888.00 2013-10-02 21:07:33.750 275 12669.15 293.85 54836.10 88888.00 2013-10-02 21:07:33.875 275 12669.17 293.85 54836.15 88888.00 2013-10-02 21:07:34.000 275 12669.20 293.82 54836.12 88888.00 2013-10-02 21:07:34.125 275 12669.23 293.85 54836.12 88888.00 2013-10-02 21:07:34.250 275 12669.17 293.85 54836.12 88888.00 2013-10-02 21:07:34.375 275 12669.23 293.82 54836.15 88888.00 2013-10-02 21:07:34.500 275 12669.20 293.82 54836.15 88888.00 2013-10-02 21:07:34.625 275 12669.20 293.80 54836.15 88888.00 2013-10-02 21:07:34.750 275 12669.20 293.80 54836.12 88888.00 2013-10-02 21:07:34.875 275 12669.17 293.80 54836.12 88888.00 2013-10-02 21:07:35.000 275 12669.20 293.80 54836.15 88888.00 2013-10-02 21:07:35.125 275 12669.33 293.77 54836.15 88888.00 2013-10-02 21:07:35.250 275 12669.38 293.77 54836.15 88888.00 2013-10-02 21:07:35.375 275 12669.38 293.75 54836.15 88888.00 2013-10-02 21:07:35.500 275 12669.38 293.75 54836.15 88888.00 2013-10-02 21:07:35.625 275 12669.38 293.77 54836.15 88888.00 2013-10-02 21:07:35.750 275 12669.33 293.75 54836.15 88888.00 2013-10-02 21:07:35.875 275 12669.33 293.77 54836.18 88888.00 2013-10-02 21:07:36.000 275 12669.40 293.75 54836.15 88888.00 2013-10-02 21:07:36.125 275 12669.42 293.73 54836.18 88888.00 2013-10-02 21:07:36.250 275 12669.40 293.75 54836.18 88888.00 2013-10-02 21:07:36.375 275 12669.38 293.75 54836.18 88888.00 2013-10-02 21:07:36.500 275 12669.35 293.75 54836.15 88888.00 2013-10-02 21:07:36.625 275 12669.42 293.75 54836.20 88888.00 2013-10-02 21:07:36.750 275 12669.50 293.73 54836.22 88888.00 2013-10-02 21:07:36.875 275 12669.45 293.75 54836.18 88888.00 2013-10-02 21:07:37.000 275 12669.40 293.73 54836.18 88888.00 2013-10-02 21:07:37.125 275 12669.45 293.73 54836.20 88888.00 2013-10-02 21:07:37.250 275 12669.50 293.73 54836.22 88888.00 2013-10-02 21:07:37.375 275 12669.55 293.75 54836.22 88888.00 2013-10-02 21:07:37.500 275 12669.58 293.75 54836.25 88888.00 2013-10-02 21:07:37.625 275 12669.58 293.73 54836.25 88888.00 2013-10-02 21:07:37.750 275 12669.60 293.73 54836.22 88888.00 2013-10-02 21:07:37.875 275 12669.60 293.70 54836.22 88888.00 2013-10-02 21:07:38.000 275 12669.60 293.70 54836.25 88888.00 2013-10-02 21:07:38.125 275 12669.60 293.68 54836.25 88888.00 2013-10-02 21:07:38.250 275 12669.55 293.68 54836.25 88888.00 2013-10-02 21:07:38.375 275 12669.60 293.68 54836.25 88888.00 2013-10-02 21:07:38.500 275 12669.65 293.65 54836.28 88888.00 2013-10-02 21:07:38.625 275 12669.62 293.68 54836.28 88888.00 2013-10-02 21:07:38.750 275 12669.62 293.65 54836.28 88888.00 2013-10-02 21:07:38.875 275 12669.65 293.65 54836.28 88888.00 2013-10-02 21:07:39.000 275 12669.65 293.62 54836.30 88888.00 2013-10-02 21:07:39.125 275 12669.67 293.62 54836.28 88888.00 2013-10-02 21:07:39.250 275 12669.65 293.62 54836.25 88888.00 2013-10-02 21:07:39.375 275 12669.67 293.62 54836.30 88888.00 2013-10-02 21:07:39.500 275 12669.70 293.60 54836.35 88888.00 2013-10-02 21:07:39.625 275 12669.65 293.60 54836.32 88888.00 2013-10-02 21:07:39.750 275 12669.60 293.60 54836.32 88888.00 2013-10-02 21:07:39.875 275 12669.65 293.60 54836.30 88888.00 2013-10-02 21:07:40.000 275 12669.73 293.57 54836.30 88888.00 2013-10-02 21:07:40.125 275 12669.77 293.55 54836.35 88888.00 2013-10-02 21:07:40.250 275 12669.73 293.55 54836.35 88888.00 2013-10-02 21:07:40.375 275 12669.77 293.57 54836.35 88888.00 2013-10-02 21:07:40.500 275 12669.80 293.52 54836.35 88888.00 2013-10-02 21:07:40.625 275 12669.83 293.55 54836.35 88888.00 2013-10-02 21:07:40.750 275 12669.85 293.52 54836.35 88888.00 2013-10-02 21:07:40.875 275 12669.83 293.50 54836.38 88888.00 2013-10-02 21:07:41.000 275 12669.80 293.50 54836.40 88888.00 2013-10-02 21:07:41.125 275 12669.80 293.50 54836.43 88888.00 2013-10-02 21:07:41.250 275 12669.83 293.45 54836.40 88888.00 2013-10-02 21:07:41.375 275 12669.88 293.48 54836.38 88888.00 2013-10-02 21:07:41.500 275 12669.83 293.48 54836.43 88888.00 2013-10-02 21:07:41.625 275 12669.83 293.48 54836.45 88888.00 2013-10-02 21:07:41.750 275 12669.90 293.48 54836.45 88888.00 2013-10-02 21:07:41.875 275 12669.92 293.45 54836.45 88888.00 2013-10-02 21:07:42.000 275 12669.92 293.43 54836.43 88888.00 2013-10-02 21:07:42.125 275 12669.92 293.43 54836.45 88888.00 2013-10-02 21:07:42.250 275 12669.92 293.43 54836.47 88888.00 2013-10-02 21:07:42.375 275 12669.92 293.43 54836.45 88888.00 2013-10-02 21:07:42.500 275 12669.92 293.43 54836.43 88888.00 2013-10-02 21:07:42.625 275 12670.00 293.40 54836.43 88888.00 2013-10-02 21:07:42.750 275 12670.02 293.40 54836.43 88888.00 2013-10-02 21:07:42.875 275 12670.02 293.38 54836.43 88888.00 2013-10-02 21:07:43.000 275 12670.00 293.38 54836.45 88888.00 2013-10-02 21:07:43.125 275 12669.95 293.38 54836.47 88888.00 2013-10-02 21:07:43.250 275 12669.90 293.35 54836.47 88888.00 2013-10-02 21:07:43.375 275 12669.98 293.35 54836.45 88888.00 2013-10-02 21:07:43.500 275 12670.02 293.32 54836.47 88888.00 2013-10-02 21:07:43.625 275 12670.05 293.32 54836.50 88888.00 2013-10-02 21:07:43.750 275 12670.12 293.30 54836.50 88888.00 2013-10-02 21:07:43.875 275 12670.10 293.27 54836.50 88888.00 2013-10-02 21:07:44.000 275 12670.08 293.27 54836.53 88888.00 2013-10-02 21:07:44.125 275 12670.15 293.27 54836.50 88888.00 2013-10-02 21:07:44.250 275 12670.17 293.25 54836.50 88888.00 2013-10-02 21:07:44.375 275 12670.15 293.25 54836.47 88888.00 2013-10-02 21:07:44.500 275 12670.15 293.25 54836.53 88888.00 2013-10-02 21:07:44.625 275 12670.17 293.25 54836.53 88888.00 2013-10-02 21:07:44.750 275 12670.20 293.23 54836.55 88888.00 2013-10-02 21:07:44.875 275 12670.23 293.23 54836.55 88888.00 2013-10-02 21:07:45.000 275 12670.25 293.20 54836.55 88888.00 2013-10-02 21:07:45.125 275 12670.25 293.20 54836.55 88888.00 2013-10-02 21:07:45.250 275 12670.27 293.15 54836.57 88888.00 2013-10-02 21:07:45.375 275 12670.38 293.15 54836.57 88888.00 2013-10-02 21:07:45.500 275 12670.42 293.12 54836.53 88888.00 2013-10-02 21:07:45.625 275 12670.42 293.15 54836.57 88888.00 2013-10-02 21:07:45.750 275 12670.48 293.15 54836.57 88888.00 2013-10-02 21:07:45.875 275 12670.45 293.12 54836.57 88888.00 2013-10-02 21:07:46.000 275 12670.40 293.10 54836.57 88888.00 2013-10-02 21:07:46.125 275 12670.45 293.07 54836.57 88888.00 2013-10-02 21:07:46.250 275 12670.45 293.07 54836.60 88888.00 2013-10-02 21:07:46.375 275 12670.42 293.10 54836.62 88888.00 2013-10-02 21:07:46.500 275 12670.45 293.07 54836.62 88888.00 2013-10-02 21:07:46.625 275 12670.45 293.07 54836.65 88888.00 2013-10-02 21:07:46.750 275 12670.48 293.05 54836.62 88888.00 2013-10-02 21:07:46.875 275 12670.48 293.02 54836.65 88888.00 2013-10-02 21:07:47.000 275 12670.52 293.00 54836.65 88888.00 2013-10-02 21:07:47.125 275 12670.60 293.00 54836.65 88888.00 2013-10-02 21:07:47.250 275 12670.58 293.00 54836.65 88888.00 2013-10-02 21:07:47.375 275 12670.60 293.00 54836.68 88888.00 2013-10-02 21:07:47.500 275 12670.67 292.98 54836.70 88888.00 2013-10-02 21:07:47.625 275 12670.67 292.95 54836.68 88888.00 2013-10-02 21:07:47.750 275 12670.67 292.95 54836.68 88888.00 2013-10-02 21:07:47.875 275 12670.70 292.90 54836.68 88888.00 2013-10-02 21:07:48.000 275 12670.75 292.88 54836.68 88888.00 2013-10-02 21:07:48.125 275 12670.70 292.93 54836.70 88888.00 2013-10-02 21:07:48.250 275 12670.67 292.88 54836.72 88888.00 2013-10-02 21:07:48.375 275 12670.73 292.90 54836.72 88888.00 2013-10-02 21:07:48.500 275 12670.77 292.90 54836.72 88888.00 2013-10-02 21:07:48.625 275 12670.80 292.90 54836.72 88888.00 2013-10-02 21:07:48.750 275 12670.80 292.88 54836.70 88888.00 2013-10-02 21:07:48.875 275 12670.83 292.85 54836.70 88888.00 2013-10-02 21:07:49.000 275 12670.85 292.82 54836.72 88888.00 2013-10-02 21:07:49.125 275 12670.88 292.82 54836.72 88888.00 2013-10-02 21:07:49.250 275 12670.88 292.85 54836.75 88888.00 2013-10-02 21:07:49.375 275 12670.88 292.82 54836.75 88888.00 2013-10-02 21:07:49.500 275 12670.92 292.85 54836.78 88888.00 2013-10-02 21:07:49.625 275 12670.90 292.85 54836.78 88888.00 2013-10-02 21:07:49.750 275 12670.92 292.80 54836.78 88888.00 2013-10-02 21:07:49.875 275 12671.00 292.80 54836.75 88888.00 2013-10-02 21:07:50.000 275 12671.00 292.80 54836.75 88888.00 2013-10-02 21:07:50.125 275 12670.98 292.80 54836.78 88888.00 2013-10-02 21:07:50.250 275 12670.95 292.80 54836.80 88888.00 2013-10-02 21:07:50.375 275 12671.02 292.82 54836.80 88888.00 2013-10-02 21:07:50.500 275 12671.00 292.82 54836.78 88888.00 2013-10-02 21:07:50.625 275 12671.00 292.80 54836.78 88888.00 2013-10-02 21:07:50.750 275 12671.08 292.77 54836.78 88888.00 2013-10-02 21:07:50.875 275 12671.12 292.77 54836.78 88888.00 2013-10-02 21:07:51.000 275 12671.10 292.75 54836.80 88888.00 2013-10-02 21:07:51.125 275 12671.10 292.75 54836.82 88888.00 2013-10-02 21:07:51.250 275 12671.08 292.73 54836.82 88888.00 2013-10-02 21:07:51.375 275 12671.10 292.75 54836.82 88888.00 2013-10-02 21:07:51.500 275 12671.02 292.73 54836.82 88888.00 2013-10-02 21:07:51.625 275 12671.10 292.70 54836.85 88888.00 2013-10-02 21:07:51.750 275 12671.15 292.68 54836.85 88888.00 2013-10-02 21:07:51.875 275 12671.17 292.68 54836.85 88888.00 2013-10-02 21:07:52.000 275 12671.23 292.68 54836.88 88888.00 2013-10-02 21:07:52.125 275 12671.23 292.65 54836.88 88888.00 2013-10-02 21:07:52.250 275 12671.23 292.65 54836.88 88888.00 2013-10-02 21:07:52.375 275 12671.27 292.65 54836.85 88888.00 2013-10-02 21:07:52.500 275 12671.25 292.65 54836.88 88888.00 2013-10-02 21:07:52.625 275 12671.30 292.65 54836.88 88888.00 2013-10-02 21:07:52.750 275 12671.40 292.65 54836.88 88888.00 2013-10-02 21:07:52.875 275 12671.42 292.62 54836.88 88888.00 2013-10-02 21:07:53.000 275 12671.40 292.62 54836.88 88888.00 2013-10-02 21:07:53.125 275 12671.48 292.60 54836.88 88888.00 2013-10-02 21:07:53.250 275 12671.52 292.57 54836.93 88888.00 2013-10-02 21:07:53.375 275 12671.55 292.60 54836.93 88888.00 2013-10-02 21:07:53.500 275 12671.58 292.60 54836.93 88888.00 2013-10-02 21:07:53.625 275 12671.60 292.57 54836.93 88888.00 2013-10-02 21:07:53.750 275 12671.65 292.57 54836.90 88888.00 2013-10-02 21:07:53.875 275 12671.67 292.57 54836.93 88888.00 2013-10-02 21:07:54.000 275 12671.70 292.57 54836.93 88888.00 2013-10-02 21:07:54.125 275 12671.70 292.57 54836.97 88888.00 2013-10-02 21:07:54.250 275 12671.67 292.55 54837.00 88888.00 2013-10-02 21:07:54.375 275 12671.70 292.55 54837.00 88888.00 2013-10-02 21:07:54.500 275 12671.70 292.55 54836.97 88888.00 2013-10-02 21:07:54.625 275 12671.75 292.55 54836.97 88888.00 2013-10-02 21:07:54.750 275 12671.83 292.55 54836.97 88888.00 2013-10-02 21:07:54.875 275 12671.88 292.55 54836.97 88888.00 2013-10-02 21:07:55.000 275 12671.88 292.57 54836.97 88888.00 2013-10-02 21:07:55.125 275 12671.85 292.55 54836.97 88888.00 2013-10-02 21:07:55.250 275 12671.77 292.57 54837.00 88888.00 2013-10-02 21:07:55.375 275 12671.88 292.60 54837.00 88888.00 2013-10-02 21:07:55.500 275 12671.98 292.60 54837.03 88888.00 2013-10-02 21:07:55.625 275 12672.05 292.55 54837.00 88888.00 2013-10-02 21:07:55.750 275 12672.05 292.55 54837.00 88888.00 2013-10-02 21:07:55.875 275 12672.08 292.55 54837.03 88888.00 2013-10-02 21:07:56.000 275 12672.12 292.55 54837.00 88888.00 2013-10-02 21:07:56.125 275 12672.12 292.57 54837.00 88888.00 2013-10-02 21:07:56.250 275 12672.15 292.55 54837.00 88888.00 2013-10-02 21:07:56.375 275 12672.12 292.55 54837.03 88888.00 2013-10-02 21:07:56.500 275 12672.12 292.57 54837.03 88888.00 2013-10-02 21:07:56.625 275 12672.17 292.55 54837.03 88888.00 2013-10-02 21:07:56.750 275 12672.23 292.52 54837.03 88888.00 2013-10-02 21:07:56.875 275 12672.27 292.50 54837.03 88888.00 2013-10-02 21:07:57.000 275 12672.25 292.50 54837.03 88888.00 2013-10-02 21:07:57.125 275 12672.25 292.52 54837.05 88888.00 2013-10-02 21:07:57.250 275 12672.23 292.52 54837.05 88888.00 2013-10-02 21:07:57.375 275 12672.27 292.52 54837.07 88888.00 2013-10-02 21:07:57.500 275 12672.30 292.55 54837.12 88888.00 2013-10-02 21:07:57.625 275 12672.33 292.52 54837.10 88888.00 2013-10-02 21:07:57.750 275 12672.35 292.48 54837.10 88888.00 2013-10-02 21:07:57.875 275 12672.38 292.50 54837.10 88888.00 2013-10-02 21:07:58.000 275 12672.42 292.50 54837.12 88888.00 2013-10-02 21:07:58.125 275 12672.38 292.50 54837.15 88888.00 2013-10-02 21:07:58.250 275 12672.33 292.48 54837.15 88888.00 2013-10-02 21:07:58.375 275 12672.42 292.50 54837.15 88888.00 2013-10-02 21:07:58.500 275 12672.60 292.50 54837.15 88888.00 2013-10-02 21:07:58.625 275 12672.65 292.50 54837.15 88888.00 2013-10-02 21:07:58.750 275 12672.62 292.50 54837.18 88888.00 2013-10-02 21:07:58.875 275 12672.62 292.50 54837.18 88888.00 2013-10-02 21:07:59.000 275 12672.67 292.50 54837.18 88888.00 2013-10-02 21:07:59.125 275 12672.67 292.48 54837.18 88888.00 2013-10-02 21:07:59.250 275 12672.67 292.48 54837.18 88888.00 2013-10-02 21:07:59.375 275 12672.75 292.50 54837.18 88888.00 2013-10-02 21:07:59.500 275 12672.80 292.50 54837.20 88888.00 2013-10-02 21:07:59.625 275 12672.80 292.50 54837.20 88888.00 2013-10-02 21:07:59.750 275 12672.83 292.50 54837.20 88888.00 2013-10-02 21:07:59.875 275 12672.88 292.50 54837.22 88888.00 2013-10-02 21:08:00.000 275 12672.88 292.48 54837.22 88888.00 2013-10-02 21:08:00.125 275 12672.85 292.50 54837.22 88888.00 2013-10-02 21:08:00.250 275 12672.85 292.50 54837.25 88888.00 2013-10-02 21:08:00.375 275 12672.90 292.50 54837.25 88888.00 2013-10-02 21:08:00.500 275 12672.95 292.50 54837.25 88888.00 2013-10-02 21:08:00.625 275 12673.00 292.48 54837.25 88888.00 2013-10-02 21:08:00.750 275 12673.00 292.50 54837.25 88888.00 2013-10-02 21:08:00.875 275 12672.98 292.50 54837.25 88888.00 2013-10-02 21:08:01.000 275 12673.05 292.50 54837.25 88888.00 2013-10-02 21:08:01.125 275 12673.10 292.50 54837.28 88888.00 2013-10-02 21:08:01.250 275 12673.10 292.50 54837.28 88888.00 2013-10-02 21:08:01.375 275 12673.12 292.50 54837.28 88888.00 2013-10-02 21:08:01.500 275 12673.25 292.50 54837.28 88888.00 2013-10-02 21:08:01.625 275 12673.27 292.50 54837.30 88888.00 2013-10-02 21:08:01.750 275 12673.27 292.50 54837.32 88888.00 2013-10-02 21:08:01.875 275 12673.23 292.50 54837.30 88888.00 2013-10-02 21:08:02.000 275 12673.25 292.50 54837.30 88888.00 2013-10-02 21:08:02.125 275 12673.30 292.50 54837.35 88888.00 2013-10-02 21:08:02.250 275 12673.30 292.48 54837.38 88888.00 2013-10-02 21:08:02.375 275 12673.38 292.50 54837.35 88888.00 2013-10-02 21:08:02.500 275 12673.45 292.50 54837.32 88888.00 2013-10-02 21:08:02.625 275 12673.50 292.52 54837.38 88888.00 2013-10-02 21:08:02.750 275 12673.55 292.50 54837.35 88888.00 2013-10-02 21:08:02.875 275 12673.52 292.48 54837.35 88888.00 2013-10-02 21:08:03.000 275 12673.50 292.50 54837.35 88888.00 2013-10-02 21:08:03.125 275 12673.52 292.48 54837.38 88888.00 2013-10-02 21:08:03.250 275 12673.58 292.48 54837.38 88888.00 2013-10-02 21:08:03.375 275 12673.62 292.48 54837.43 88888.00 2013-10-02 21:08:03.500 275 12673.60 292.48 54837.43 88888.00 2013-10-02 21:08:03.625 275 12673.62 292.50 54837.43 88888.00 2013-10-02 21:08:03.750 275 12673.65 292.50 54837.43 88888.00 2013-10-02 21:08:03.875 275 12673.67 292.50 54837.45 88888.00 2013-10-02 21:08:04.000 275 12673.67 292.48 54837.45 88888.00 2013-10-02 21:08:04.125 275 12673.70 292.48 54837.47 88888.00 2013-10-02 21:08:04.250 275 12673.73 292.48 54837.47 88888.00 2013-10-02 21:08:04.375 275 12673.77 292.50 54837.47 88888.00 2013-10-02 21:08:04.500 275 12673.85 292.50 54837.47 88888.00 2013-10-02 21:08:04.625 275 12673.85 292.48 54837.47 88888.00 2013-10-02 21:08:04.750 275 12673.88 292.48 54837.47 88888.00 2013-10-02 21:08:04.875 275 12673.95 292.52 54837.53 88888.00 2013-10-02 21:08:05.000 275 12674.00 292.50 54837.53 88888.00 2013-10-02 21:08:05.125 275 12674.00 292.52 54837.55 88888.00 2013-10-02 21:08:05.250 275 12673.95 292.52 54837.55 88888.00 2013-10-02 21:08:05.375 275 12673.95 292.52 54837.55 88888.00 2013-10-02 21:08:05.500 275 12674.00 292.50 54837.53 88888.00 2013-10-02 21:08:05.625 275 12674.12 292.50 54837.53 88888.00 2013-10-02 21:08:05.750 275 12674.20 292.52 54837.53 88888.00 2013-10-02 21:08:05.875 275 12674.23 292.50 54837.53 88888.00 2013-10-02 21:08:06.000 275 12674.20 292.52 54837.53 88888.00 2013-10-02 21:08:06.125 275 12674.15 292.52 54837.55 88888.00 2013-10-02 21:08:06.250 275 12674.23 292.52 54837.55 88888.00 2013-10-02 21:08:06.375 275 12674.35 292.55 54837.55 88888.00 2013-10-02 21:08:06.500 275 12674.33 292.55 54837.55 88888.00 2013-10-02 21:08:06.625 275 12674.33 292.57 54837.57 88888.00 2013-10-02 21:08:06.750 275 12674.40 292.57 54837.60 88888.00 2013-10-02 21:08:06.875 275 12674.40 292.57 54837.57 88888.00 2013-10-02 21:08:07.000 275 12674.42 292.55 54837.55 88888.00 2013-10-02 21:08:07.125 275 12674.48 292.57 54837.55 88888.00 2013-10-02 21:08:07.250 275 12674.48 292.55 54837.55 88888.00 2013-10-02 21:08:07.375 275 12674.48 292.55 54837.53 88888.00 2013-10-02 21:08:07.500 275 12674.50 292.55 54837.55 88888.00 2013-10-02 21:08:07.625 275 12674.55 292.60 54837.57 88888.00 2013-10-02 21:08:07.750 275 12674.55 292.60 54837.57 88888.00 2013-10-02 21:08:07.875 275 12674.60 292.57 54837.57 88888.00 2013-10-02 21:08:08.000 275 12674.62 292.55 54837.55 88888.00 2013-10-02 21:08:08.125 275 12674.67 292.57 54837.55 88888.00 2013-10-02 21:08:08.250 275 12674.70 292.55 54837.57 88888.00 2013-10-02 21:08:08.375 275 12674.77 292.55 54837.60 88888.00 2013-10-02 21:08:08.500 275 12674.83 292.57 54837.60 88888.00 2013-10-02 21:08:08.625 275 12674.85 292.57 54837.62 88888.00 2013-10-02 21:08:08.750 275 12674.88 292.60 54837.62 88888.00 2013-10-02 21:08:08.875 275 12674.92 292.60 54837.62 88888.00 2013-10-02 21:08:09.000 275 12674.95 292.62 54837.65 88888.00 2013-10-02 21:08:09.125 275 12675.00 292.60 54837.62 88888.00 2013-10-02 21:08:09.250 275 12674.95 292.60 54837.65 88888.00 2013-10-02 21:08:09.375 275 12674.98 292.57 54837.62 88888.00 2013-10-02 21:08:09.500 275 12674.98 292.62 54837.65 88888.00 2013-10-02 21:08:09.625 275 12675.00 292.62 54837.62 88888.00 2013-10-02 21:08:09.750 275 12675.02 292.60 54837.62 88888.00 2013-10-02 21:08:09.875 275 12675.15 292.60 54837.65 88888.00 2013-10-02 21:08:10.000 275 12675.20 292.60 54837.65 88888.00 2013-10-02 21:08:10.125 275 12675.25 292.62 54837.68 88888.00 2013-10-02 21:08:10.250 275 12675.17 292.62 54837.65 88888.00 2013-10-02 21:08:10.375 275 12675.15 292.62 54837.65 88888.00 2013-10-02 21:08:10.500 275 12675.17 292.65 54837.68 88888.00 2013-10-02 21:08:10.625 275 12675.25 292.68 54837.68 88888.00 2013-10-02 21:08:10.750 275 12675.30 292.68 54837.68 88888.00 2013-10-02 21:08:10.875 275 12675.30 292.68 54837.68 88888.00 2013-10-02 21:08:11.000 275 12675.33 292.70 54837.68 88888.00 2013-10-02 21:08:11.125 275 12675.38 292.70 54837.70 88888.00 2013-10-02 21:08:11.250 275 12675.48 292.68 54837.68 88888.00 2013-10-02 21:08:11.375 275 12675.60 292.70 54837.68 88888.00 2013-10-02 21:08:11.500 275 12675.60 292.70 54837.70 88888.00 2013-10-02 21:08:11.625 275 12675.60 292.70 54837.68 88888.00 2013-10-02 21:08:11.750 275 12675.62 292.70 54837.70 88888.00 2013-10-02 21:08:11.875 275 12675.70 292.70 54837.70 88888.00 2013-10-02 21:08:12.000 275 12675.65 292.70 54837.68 88888.00 2013-10-02 21:08:12.125 275 12675.70 292.70 54837.70 88888.00 2013-10-02 21:08:12.250 275 12675.73 292.70 54837.72 88888.00 2013-10-02 21:08:12.375 275 12675.80 292.73 54837.72 88888.00 2013-10-02 21:08:12.500 275 12675.85 292.75 54837.72 88888.00 2013-10-02 21:08:12.625 275 12675.85 292.75 54837.75 88888.00 2013-10-02 21:08:12.750 275 12675.85 292.73 54837.75 88888.00 2013-10-02 21:08:12.875 275 12675.90 292.75 54837.72 88888.00 2013-10-02 21:08:13.000 275 12675.92 292.73 54837.72 88888.00 2013-10-02 21:08:13.125 275 12675.90 292.73 54837.75 88888.00 2013-10-02 21:08:13.250 275 12675.90 292.73 54837.78 88888.00 2013-10-02 21:08:13.375 275 12675.90 292.77 54837.78 88888.00 2013-10-02 21:08:13.500 275 12675.95 292.77 54837.78 88888.00 2013-10-02 21:08:13.625 275 12675.95 292.75 54837.80 88888.00 2013-10-02 21:08:13.750 275 12675.95 292.73 54837.80 88888.00 2013-10-02 21:08:13.875 275 12676.00 292.77 54837.82 88888.00 2013-10-02 21:08:14.000 275 12676.05 292.77 54837.80 88888.00 2013-10-02 21:08:14.125 275 12676.05 292.75 54837.80 88888.00 2013-10-02 21:08:14.250 275 12676.02 292.75 54837.82 88888.00 2013-10-02 21:08:14.375 275 12676.08 292.77 54837.80 88888.00 2013-10-02 21:08:14.500 275 12676.12 292.77 54837.80 88888.00 2013-10-02 21:08:14.625 275 12676.15 292.77 54837.80 88888.00 2013-10-02 21:08:14.750 275 12676.17 292.77 54837.82 88888.00 2013-10-02 21:08:14.875 275 12676.17 292.80 54837.82 88888.00 2013-10-02 21:08:15.000 275 12676.20 292.80 54837.82 88888.00 2013-10-02 21:08:15.125 275 12676.23 292.77 54837.85 88888.00 2013-10-02 21:08:15.250 275 12676.25 292.77 54837.85 88888.00 2013-10-02 21:08:15.375 275 12676.30 292.80 54837.85 88888.00 2013-10-02 21:08:15.500 275 12676.30 292.80 54837.85 88888.00 2013-10-02 21:08:15.625 275 12676.30 292.80 54837.88 88888.00 2013-10-02 21:08:15.750 275 12676.35 292.80 54837.90 88888.00 2013-10-02 21:08:15.875 275 12676.40 292.77 54837.90 88888.00 2013-10-02 21:08:16.000 275 12676.48 292.77 54837.90 88888.00 2013-10-02 21:08:16.125 275 12676.45 292.77 54837.93 88888.00 2013-10-02 21:08:16.250 275 12676.45 292.75 54837.93 88888.00 2013-10-02 21:08:16.375 275 12676.55 292.80 54837.95 88888.00 2013-10-02 21:08:16.500 275 12676.58 292.80 54837.93 88888.00 2013-10-02 21:08:16.625 275 12676.52 292.80 54837.93 88888.00 2013-10-02 21:08:16.750 275 12676.55 292.80 54837.95 88888.00 2013-10-02 21:08:16.875 275 12676.62 292.82 54837.93 88888.00 2013-10-02 21:08:17.000 275 12676.70 292.82 54837.93 88888.00 2013-10-02 21:08:17.125 275 12676.73 292.85 54837.93 88888.00 2013-10-02 21:08:17.250 275 12676.70 292.85 54837.97 88888.00 2013-10-02 21:08:17.375 275 12676.77 292.85 54837.97 88888.00 2013-10-02 21:08:17.500 275 12676.80 292.82 54837.97 88888.00 2013-10-02 21:08:17.625 275 12676.85 292.85 54837.97 88888.00 2013-10-02 21:08:17.750 275 12676.83 292.85 54837.97 88888.00 2013-10-02 21:08:17.875 275 12676.77 292.88 54838.00 88888.00 2013-10-02 21:08:18.000 275 12676.80 292.85 54837.95 88888.00 2013-10-02 21:08:18.125 275 12676.85 292.82 54838.00 88888.00 2013-10-02 21:08:18.250 275 12676.85 292.82 54838.00 88888.00 2013-10-02 21:08:18.375 275 12676.95 292.85 54838.03 88888.00 2013-10-02 21:08:18.500 275 12677.02 292.88 54838.00 88888.00 2013-10-02 21:08:18.625 275 12677.00 292.85 54838.03 88888.00 2013-10-02 21:08:18.750 275 12676.95 292.88 54838.03 88888.00 2013-10-02 21:08:18.875 275 12677.00 292.90 54838.07 88888.00 2013-10-02 21:08:19.000 275 12677.05 292.90 54838.05 88888.00 2013-10-02 21:08:19.125 275 12677.10 292.88 54838.05 88888.00 2013-10-02 21:08:19.250 275 12677.15 292.88 54838.07 88888.00 2013-10-02 21:08:19.375 275 12677.20 292.88 54838.05 88888.00 2013-10-02 21:08:19.500 275 12677.25 292.90 54838.07 88888.00 2013-10-02 21:08:19.625 275 12677.25 292.93 54838.05 88888.00 2013-10-02 21:08:19.750 275 12677.27 292.90 54838.07 88888.00 2013-10-02 21:08:19.875 275 12677.30 292.93 54838.07 88888.00 2013-10-02 21:08:20.000 275 12677.27 292.93 54838.07 88888.00 2013-10-02 21:08:20.125 275 12677.30 292.93 54838.10 88888.00 2013-10-02 21:08:20.250 275 12677.33 292.93 54838.12 88888.00 2013-10-02 21:08:20.375 275 12677.35 292.95 54838.10 88888.00 2013-10-02 21:08:20.500 275 12677.40 292.93 54838.10 88888.00 2013-10-02 21:08:20.625 275 12677.38 292.95 54838.15 88888.00 2013-10-02 21:08:20.750 275 12677.42 292.98 54838.12 88888.00 2013-10-02 21:08:20.875 275 12677.48 292.98 54838.12 88888.00 2013-10-02 21:08:21.000 275 12677.52 292.98 54838.15 88888.00 2013-10-02 21:08:21.125 275 12677.58 293.00 54838.18 88888.00 2013-10-02 21:08:21.250 275 12677.52 292.98 54838.18 88888.00 2013-10-02 21:08:21.375 275 12677.58 292.98 54838.18 88888.00 2013-10-02 21:08:21.500 275 12677.60 292.98 54838.20 88888.00 2013-10-02 21:08:21.625 275 12677.62 292.98 54838.22 88888.00 2013-10-02 21:08:21.750 275 12677.62 292.98 54838.22 88888.00 2013-10-02 21:08:21.875 275 12677.60 293.00 54838.20 88888.00 2013-10-02 21:08:22.000 275 12677.65 293.00 54838.20 88888.00 2013-10-02 21:08:22.125 275 12677.67 293.02 54838.22 88888.00 2013-10-02 21:08:22.250 275 12677.67 293.02 54838.20 88888.00 2013-10-02 21:08:22.375 275 12677.67 293.05 54838.25 88888.00 2013-10-02 21:08:22.500 275 12677.70 293.05 54838.28 88888.00 2013-10-02 21:08:22.625 275 12677.75 293.07 54838.30 88888.00 2013-10-02 21:08:22.750 275 12677.83 293.07 54838.28 88888.00 2013-10-02 21:08:22.875 275 12677.83 293.10 54838.28 88888.00 2013-10-02 21:08:23.000 275 12677.75 293.07 54838.28 88888.00 2013-10-02 21:08:23.125 275 12677.73 293.10 54838.30 88888.00 2013-10-02 21:08:23.250 275 12677.75 293.07 54838.30 88888.00 2013-10-02 21:08:23.375 275 12677.80 293.10 54838.30 88888.00 2013-10-02 21:08:23.500 275 12677.88 293.10 54838.28 88888.00 2013-10-02 21:08:23.625 275 12677.95 293.10 54838.30 88888.00 2013-10-02 21:08:23.750 275 12677.98 293.10 54838.30 88888.00 2013-10-02 21:08:23.875 275 12677.95 293.07 54838.30 88888.00 2013-10-02 21:08:24.000 275 12677.92 293.10 54838.32 88888.00 2013-10-02 21:08:24.125 275 12677.95 293.07 54838.32 88888.00 2013-10-02 21:08:24.250 275 12677.90 293.10 54838.32 88888.00 2013-10-02 21:08:24.375 275 12677.95 293.12 54838.32 88888.00 2013-10-02 21:08:24.500 275 12678.05 293.15 54838.35 88888.00 2013-10-02 21:08:24.625 275 12678.12 293.18 54838.35 88888.00 2013-10-02 21:08:24.750 275 12678.23 293.18 54838.35 88888.00 2013-10-02 21:08:24.875 275 12678.23 293.20 54838.38 88888.00 2013-10-02 21:08:25.000 275 12678.17 293.18 54838.38 88888.00 2013-10-02 21:08:25.125 275 12678.17 293.20 54838.38 88888.00 2013-10-02 21:08:25.250 275 12678.23 293.20 54838.40 88888.00 2013-10-02 21:08:25.375 275 12678.27 293.23 54838.40 88888.00 2013-10-02 21:08:25.500 275 12678.27 293.23 54838.38 88888.00 2013-10-02 21:08:25.625 275 12678.20 293.25 54838.38 88888.00 2013-10-02 21:08:25.750 275 12678.27 293.25 54838.40 88888.00 2013-10-02 21:08:25.875 275 12678.33 293.20 54838.40 88888.00 2013-10-02 21:08:26.000 275 12678.30 293.20 54838.40 88888.00 2013-10-02 21:08:26.125 275 12678.33 293.25 54838.43 88888.00 2013-10-02 21:08:26.250 275 12678.42 293.23 54838.43 88888.00 2013-10-02 21:08:26.375 275 12678.50 293.27 54838.43 88888.00 2013-10-02 21:08:26.500 275 12678.50 293.27 54838.43 88888.00 2013-10-02 21:08:26.625 275 12678.45 293.27 54838.45 88888.00 2013-10-02 21:08:26.750 275 12678.48 293.30 54838.45 88888.00 2013-10-02 21:08:26.875 275 12678.52 293.30 54838.45 88888.00 2013-10-02 21:08:27.000 275 12678.55 293.30 54838.43 88888.00 2013-10-02 21:08:27.125 275 12678.55 293.30 54838.45 88888.00 2013-10-02 21:08:27.250 275 12678.55 293.27 54838.47 88888.00 2013-10-02 21:08:27.375 275 12678.62 293.27 54838.47 88888.00 2013-10-02 21:08:27.500 275 12678.70 293.32 54838.50 88888.00 2013-10-02 21:08:27.625 275 12678.77 293.35 54838.50 88888.00 2013-10-02 21:08:27.750 275 12678.73 293.38 54838.50 88888.00 2013-10-02 21:08:27.875 275 12678.73 293.43 54838.50 88888.00 2013-10-02 21:08:28.000 275 12678.67 293.40 54838.47 88888.00 2013-10-02 21:08:28.125 275 12678.70 293.38 54838.50 88888.00 2013-10-02 21:08:28.250 275 12678.70 293.38 54838.53 88888.00 2013-10-02 21:08:28.375 275 12678.75 293.38 54838.53 88888.00 2013-10-02 21:08:28.500 275 12678.77 293.40 54838.53 88888.00 2013-10-02 21:08:28.625 275 12678.80 293.40 54838.55 88888.00 2013-10-02 21:08:28.750 275 12678.80 293.43 54838.57 88888.00 2013-10-02 21:08:28.875 275 12678.85 293.40 54838.57 88888.00 2013-10-02 21:08:29.000 275 12678.90 293.43 54838.57 88888.00 2013-10-02 21:08:29.125 275 12678.88 293.45 54838.60 88888.00 2013-10-02 21:08:29.250 275 12678.88 293.45 54838.60 88888.00 2013-10-02 21:08:29.375 275 12678.88 293.48 54838.60 88888.00 2013-10-02 21:08:29.500 275 12678.90 293.48 54838.62 88888.00 2013-10-02 21:08:29.625 275 12678.95 293.48 54838.62 88888.00 2013-10-02 21:08:29.750 275 12678.92 293.50 54838.62 88888.00 2013-10-02 21:08:29.875 275 12678.95 293.52 54838.62 88888.00 2013-10-02 21:08:30.000 275 12678.95 293.50 54838.62 88888.00 2013-10-02 21:08:30.125 275 12679.00 293.52 54838.65 88888.00 2013-10-02 21:08:30.250 275 12679.00 293.52 54838.65 88888.00 2013-10-02 21:08:30.375 275 12679.02 293.50 54838.65 88888.00 2013-10-02 21:08:30.500 275 12679.08 293.52 54838.65 88888.00 2013-10-02 21:08:30.625 275 12679.08 293.55 54838.70 88888.00 2013-10-02 21:08:30.750 275 12679.05 293.55 54838.72 88888.00 2013-10-02 21:08:30.875 275 12679.05 293.57 54838.70 88888.00 2013-10-02 21:08:31.000 275 12679.05 293.60 54838.68 88888.00 2013-10-02 21:08:31.125 275 12679.05 293.60 54838.70 88888.00 2013-10-02 21:08:31.250 275 12679.02 293.62 54838.72 88888.00 2013-10-02 21:08:31.375 275 12679.10 293.65 54838.72 88888.00 2013-10-02 21:08:31.500 275 12679.15 293.65 54838.72 88888.00 2013-10-02 21:08:31.625 275 12679.17 293.65 54838.72 88888.00 2013-10-02 21:08:31.750 275 12679.12 293.65 54838.75 88888.00 2013-10-02 21:08:31.875 275 12679.10 293.68 54838.75 88888.00 2013-10-02 21:08:32.000 275 12679.17 293.68 54838.78 88888.00 2013-10-02 21:08:32.125 275 12679.23 293.68 54838.78 88888.00 2013-10-02 21:08:32.250 275 12679.23 293.68 54838.78 88888.00 2013-10-02 21:08:32.375 275 12679.25 293.68 54838.78 88888.00 2013-10-02 21:08:32.500 275 12679.25 293.68 54838.78 88888.00 2013-10-02 21:08:32.625 275 12679.23 293.68 54838.80 88888.00 2013-10-02 21:08:32.750 275 12679.23 293.73 54838.80 88888.00 2013-10-02 21:08:32.875 275 12679.27 293.73 54838.82 88888.00 2013-10-02 21:08:33.000 275 12679.33 293.75 54838.82 88888.00 2013-10-02 21:08:33.125 275 12679.35 293.75 54838.85 88888.00 2013-10-02 21:08:33.250 275 12679.35 293.75 54838.85 88888.00 2013-10-02 21:08:33.375 275 12679.40 293.77 54838.88 88888.00 2013-10-02 21:08:33.500 275 12679.38 293.80 54838.88 88888.00 2013-10-02 21:08:33.625 275 12679.38 293.80 54838.88 88888.00 2013-10-02 21:08:33.750 275 12679.42 293.82 54838.85 88888.00 2013-10-02 21:08:33.875 275 12679.48 293.82 54838.85 88888.00 2013-10-02 21:08:34.000 275 12679.48 293.82 54838.88 88888.00 2013-10-02 21:08:34.125 275 12679.52 293.85 54838.88 88888.00 2013-10-02 21:08:34.250 275 12679.58 293.82 54838.93 88888.00 2013-10-02 21:08:34.375 275 12679.55 293.88 54838.93 88888.00 2013-10-02 21:08:34.500 275 12679.55 293.88 54838.95 88888.00 2013-10-02 21:08:34.625 275 12679.55 293.90 54838.97 88888.00 2013-10-02 21:08:34.750 275 12679.55 293.90 54838.95 88888.00 2013-10-02 21:08:34.875 275 12679.52 293.93 54838.95 88888.00 2013-10-02 21:08:35.000 275 12679.55 293.93 54839.00 88888.00 2013-10-02 21:08:35.125 275 12679.62 293.93 54839.00 88888.00 2013-10-02 21:08:35.250 275 12679.65 293.90 54839.00 88888.00 2013-10-02 21:08:35.375 275 12679.67 293.95 54839.00 88888.00 2013-10-02 21:08:35.500 275 12679.62 293.95 54839.03 88888.00 2013-10-02 21:08:35.625 275 12679.60 293.95 54839.03 88888.00 2013-10-02 21:08:35.750 275 12679.58 293.95 54839.05 88888.00 2013-10-02 21:08:35.875 275 12679.62 293.98 54839.05 88888.00 2013-10-02 21:08:36.000 275 12679.62 294.00 54839.05 88888.00 2013-10-02 21:08:36.125 275 12679.62 293.98 54839.05 88888.00 2013-10-02 21:08:36.250 275 12679.60 294.00 54839.05 88888.00 2013-10-02 21:08:36.375 275 12679.73 294.02 54839.07 88888.00 2013-10-02 21:08:36.500 275 12679.75 294.05 54839.10 88888.00 2013-10-02 21:08:36.625 275 12679.73 294.05 54839.12 88888.00 2013-10-02 21:08:36.750 275 12679.77 294.05 54839.10 88888.00 2013-10-02 21:08:36.875 275 12679.80 294.07 54839.12 88888.00 2013-10-02 21:08:37.000 275 12679.80 294.07 54839.12 88888.00 2013-10-02 21:08:37.125 275 12679.80 294.07 54839.15 88888.00 2013-10-02 21:08:37.250 275 12679.88 294.07 54839.15 88888.00 2013-10-02 21:08:37.375 275 12679.88 294.10 54839.15 88888.00 2013-10-02 21:08:37.500 275 12679.80 294.12 54839.12 88888.00 2013-10-02 21:08:37.625 275 12679.80 294.18 54839.15 88888.00 2013-10-02 21:08:37.750 275 12679.80 294.15 54839.15 88888.00 2013-10-02 21:08:37.875 275 12679.77 294.12 54839.15 88888.00 2013-10-02 21:08:38.000 275 12679.83 294.12 54839.15 88888.00 2013-10-02 21:08:38.125 275 12679.88 294.15 54839.12 88888.00 2013-10-02 21:08:38.250 275 12679.85 294.18 54839.18 88888.00 2013-10-02 21:08:38.375 275 12679.88 294.20 54839.22 88888.00 2013-10-02 21:08:38.500 275 12679.88 294.20 54839.20 88888.00 2013-10-02 21:08:38.625 275 12679.85 294.20 54839.20 88888.00 2013-10-02 21:08:38.750 275 12679.90 294.18 54839.20 88888.00 2013-10-02 21:08:38.875 275 12680.00 294.20 54839.20 88888.00 2013-10-02 21:08:39.000 275 12680.00 294.18 54839.20 88888.00 2013-10-02 21:08:39.125 275 12679.98 294.20 54839.22 88888.00 2013-10-02 21:08:39.250 275 12680.00 294.23 54839.25 88888.00 2013-10-02 21:08:39.375 275 12680.08 294.25 54839.28 88888.00 2013-10-02 21:08:39.500 275 12680.08 294.23 54839.28 88888.00 2013-10-02 21:08:39.625 275 12679.98 294.25 54839.28 88888.00 2013-10-02 21:08:39.750 275 12679.98 294.25 54839.30 88888.00 2013-10-02 21:08:39.875 275 12680.00 294.30 54839.30 88888.00 2013-10-02 21:08:40.000 275 12680.05 294.30 54839.28 88888.00 2013-10-02 21:08:40.125 275 12680.10 294.30 54839.30 88888.00 2013-10-02 21:08:40.250 275 12680.10 294.25 54839.28 88888.00 2013-10-02 21:08:40.375 275 12680.15 294.25 54839.30 88888.00 2013-10-02 21:08:40.500 275 12680.15 294.27 54839.35 88888.00 2013-10-02 21:08:40.625 275 12680.15 294.27 54839.32 88888.00 2013-10-02 21:08:40.750 275 12680.12 294.30 54839.35 88888.00 2013-10-02 21:08:40.875 275 12680.15 294.30 54839.35 88888.00 2013-10-02 21:08:41.000 275 12680.12 294.30 54839.35 88888.00 2013-10-02 21:08:41.125 275 12680.15 294.32 54839.35 88888.00 2013-10-02 21:08:41.250 275 12680.15 294.32 54839.38 88888.00 2013-10-02 21:08:41.375 275 12680.15 294.35 54839.38 88888.00 2013-10-02 21:08:41.500 275 12680.15 294.38 54839.40 88888.00 2013-10-02 21:08:41.625 275 12680.17 294.38 54839.43 88888.00 2013-10-02 21:08:41.750 275 12680.23 294.38 54839.45 88888.00 2013-10-02 21:08:41.875 275 12680.17 294.40 54839.45 88888.00 2013-10-02 21:08:42.000 275 12680.12 294.43 54839.45 88888.00 2013-10-02 21:08:42.125 275 12680.15 294.40 54839.45 88888.00 2013-10-02 21:08:42.250 275 12680.25 294.40 54839.45 88888.00 2013-10-02 21:08:42.375 275 12680.30 294.38 54839.45 88888.00 2013-10-02 21:08:42.500 275 12680.33 294.40 54839.45 88888.00 2013-10-02 21:08:42.625 275 12680.30 294.43 54839.45 88888.00 2013-10-02 21:08:42.750 275 12680.30 294.43 54839.45 88888.00 2013-10-02 21:08:42.875 275 12680.33 294.43 54839.47 88888.00 2013-10-02 21:08:43.000 275 12680.35 294.40 54839.45 88888.00 2013-10-02 21:08:43.125 275 12680.38 294.43 54839.50 88888.00 2013-10-02 21:08:43.250 275 12680.40 294.45 54839.55 88888.00 2013-10-02 21:08:43.375 275 12680.38 294.48 54839.57 88888.00 2013-10-02 21:08:43.500 275 12680.35 294.48 54839.53 88888.00 2013-10-02 21:08:43.625 275 12680.40 294.48 54839.55 88888.00 2013-10-02 21:08:43.750 275 12680.42 294.48 54839.57 88888.00 2013-10-02 21:08:43.875 275 12680.42 294.48 54839.62 88888.00 2013-10-02 21:08:44.000 275 12680.40 294.48 54839.62 88888.00 2013-10-02 21:08:44.125 275 12680.45 294.48 54839.65 88888.00 2013-10-02 21:08:44.250 275 12680.40 294.50 54839.62 88888.00 2013-10-02 21:08:44.375 275 12680.40 294.50 54839.62 88888.00 2013-10-02 21:08:44.500 275 12680.45 294.50 54839.62 88888.00 2013-10-02 21:08:44.625 275 12680.52 294.50 54839.65 88888.00 2013-10-02 21:08:44.750 275 12680.52 294.50 54839.65 88888.00 2013-10-02 21:08:44.875 275 12680.52 294.48 54839.65 88888.00 2013-10-02 21:08:45.000 275 12680.52 294.50 54839.68 88888.00 2013-10-02 21:08:45.125 275 12680.58 294.52 54839.68 88888.00 2013-10-02 21:08:45.250 275 12680.55 294.50 54839.70 88888.00 2013-10-02 21:08:45.375 275 12680.52 294.50 54839.70 88888.00 2013-10-02 21:08:45.500 275 12680.48 294.50 54839.72 88888.00 2013-10-02 21:08:45.625 275 12680.50 294.52 54839.72 88888.00 2013-10-02 21:08:45.750 275 12680.55 294.52 54839.75 88888.00 2013-10-02 21:08:45.875 275 12680.58 294.52 54839.78 88888.00 2013-10-02 21:08:46.000 275 12680.62 294.52 54839.78 88888.00 2013-10-02 21:08:46.125 275 12680.55 294.52 54839.80 88888.00 2013-10-02 21:08:46.250 275 12680.48 294.52 54839.80 88888.00 2013-10-02 21:08:46.375 275 12680.55 294.55 54839.85 88888.00 2013-10-02 21:08:46.500 275 12680.65 294.55 54839.85 88888.00 2013-10-02 21:08:46.625 275 12680.70 294.55 54839.82 88888.00 2013-10-02 21:08:46.750 275 12680.67 294.57 54839.85 88888.00 2013-10-02 21:08:46.875 275 12680.67 294.57 54839.85 88888.00 2013-10-02 21:08:47.000 275 12680.70 294.57 54839.88 88888.00 2013-10-02 21:08:47.125 275 12680.75 294.57 54839.88 88888.00 2013-10-02 21:08:47.250 275 12680.77 294.55 54839.88 88888.00 2013-10-02 21:08:47.375 275 12680.77 294.55 54839.90 88888.00 2013-10-02 21:08:47.500 275 12680.75 294.55 54839.90 88888.00 2013-10-02 21:08:47.625 275 12680.75 294.57 54839.90 88888.00 2013-10-02 21:08:47.750 275 12680.75 294.57 54839.93 88888.00 2013-10-02 21:08:47.875 275 12680.75 294.57 54839.93 88888.00 2013-10-02 21:08:48.000 275 12680.73 294.57 54839.93 88888.00 2013-10-02 21:08:48.125 275 12680.75 294.57 54839.93 88888.00 2013-10-02 21:08:48.250 275 12680.75 294.57 54839.95 88888.00 2013-10-02 21:08:48.375 275 12680.77 294.60 54839.95 88888.00 2013-10-02 21:08:48.500 275 12680.75 294.62 54839.97 88888.00 2013-10-02 21:08:48.625 275 12680.75 294.62 54839.97 88888.00 2013-10-02 21:08:48.750 275 12680.77 294.62 54839.97 88888.00 2013-10-02 21:08:48.875 275 12680.77 294.57 54840.00 88888.00 2013-10-02 21:08:49.000 275 12680.77 294.60 54839.97 88888.00 2013-10-02 21:08:49.125 275 12680.83 294.62 54840.00 88888.00 2013-10-02 21:08:49.250 275 12680.83 294.62 54840.03 88888.00 2013-10-02 21:08:49.375 275 12680.83 294.60 54840.00 88888.00 2013-10-02 21:08:49.500 275 12680.83 294.62 54840.03 88888.00 2013-10-02 21:08:49.625 275 12680.83 294.62 54840.05 88888.00 2013-10-02 21:08:49.750 275 12680.92 294.65 54840.05 88888.00 2013-10-02 21:08:49.875 275 12680.98 294.65 54840.07 88888.00 2013-10-02 21:08:50.000 275 12680.95 294.65 54840.07 88888.00 2013-10-02 21:08:50.125 275 12681.00 294.68 54840.07 88888.00 2013-10-02 21:08:50.250 275 12681.00 294.62 54840.07 88888.00 2013-10-02 21:08:50.375 275 12681.05 294.65 54840.07 88888.00 2013-10-02 21:08:50.500 275 12681.05 294.68 54840.10 88888.00 2013-10-02 21:08:50.625 275 12681.02 294.65 54840.12 88888.00 2013-10-02 21:08:50.750 275 12680.98 294.65 54840.12 88888.00 2013-10-02 21:08:50.875 275 12680.92 294.65 54840.15 88888.00 2013-10-02 21:08:51.000 275 12681.00 294.65 54840.12 88888.00 2013-10-02 21:08:51.125 275 12681.00 294.68 54840.12 88888.00 2013-10-02 21:08:51.250 275 12681.00 294.65 54840.18 88888.00 2013-10-02 21:08:51.375 275 12681.02 294.68 54840.18 88888.00 2013-10-02 21:08:51.500 275 12681.10 294.68 54840.18 88888.00 2013-10-02 21:08:51.625 275 12681.15 294.68 54840.15 88888.00 2013-10-02 21:08:51.750 275 12681.15 294.68 54840.18 88888.00 2013-10-02 21:08:51.875 275 12681.20 294.65 54840.18 88888.00 2013-10-02 21:08:52.000 275 12681.25 294.65 54840.20 88888.00 2013-10-02 21:08:52.125 275 12681.20 294.68 54840.22 88888.00 2013-10-02 21:08:52.250 275 12681.20 294.68 54840.22 88888.00 2013-10-02 21:08:52.375 275 12681.25 294.68 54840.22 88888.00 2013-10-02 21:08:52.500 275 12681.25 294.68 54840.25 88888.00 2013-10-02 21:08:52.625 275 12681.25 294.68 54840.25 88888.00 2013-10-02 21:08:52.750 275 12681.23 294.68 54840.28 88888.00 2013-10-02 21:08:52.875 275 12681.25 294.70 54840.30 88888.00 2013-10-02 21:08:53.000 275 12681.30 294.68 54840.30 88888.00 2013-10-02 21:08:53.125 275 12681.33 294.70 54840.30 88888.00 2013-10-02 21:08:53.250 275 12681.33 294.70 54840.32 88888.00 2013-10-02 21:08:53.375 275 12681.35 294.70 54840.30 88888.00 2013-10-02 21:08:53.500 275 12681.33 294.73 54840.32 88888.00 2013-10-02 21:08:53.625 275 12681.30 294.75 54840.32 88888.00 2013-10-02 21:08:53.750 275 12681.38 294.73 54840.35 88888.00 2013-10-02 21:08:53.875 275 12681.42 294.73 54840.35 88888.00 2013-10-02 21:08:54.000 275 12681.42 294.73 54840.32 88888.00 2013-10-02 21:08:54.125 275 12681.42 294.73 54840.38 88888.00 2013-10-02 21:08:54.250 275 12681.40 294.75 54840.38 88888.00 2013-10-02 21:08:54.375 275 12681.38 294.75 54840.35 88888.00 2013-10-02 21:08:54.500 275 12681.42 294.77 54840.35 88888.00 2013-10-02 21:08:54.625 275 12681.40 294.80 54840.40 88888.00 2013-10-02 21:08:54.750 275 12681.38 294.80 54840.40 88888.00 2013-10-02 21:08:54.875 275 12681.35 294.80 54840.40 88888.00 2013-10-02 21:08:55.000 275 12681.45 294.77 54840.43 88888.00 2013-10-02 21:08:55.125 275 12681.50 294.80 54840.43 88888.00 2013-10-02 21:08:55.250 275 12681.48 294.80 54840.45 88888.00 2013-10-02 21:08:55.375 275 12681.50 294.80 54840.45 88888.00 2013-10-02 21:08:55.500 275 12681.55 294.77 54840.45 88888.00 2013-10-02 21:08:55.625 275 12681.58 294.80 54840.47 88888.00 2013-10-02 21:08:55.750 275 12681.55 294.82 54840.47 88888.00 2013-10-02 21:08:55.875 275 12681.55 294.82 54840.47 88888.00 2013-10-02 21:08:56.000 275 12681.52 294.82 54840.47 88888.00 2013-10-02 21:08:56.125 275 12681.55 294.80 54840.50 88888.00 2013-10-02 21:08:56.250 275 12681.60 294.82 54840.53 88888.00 2013-10-02 21:08:56.375 275 12681.62 294.85 54840.53 88888.00 2013-10-02 21:08:56.500 275 12681.60 294.88 54840.55 88888.00 2013-10-02 21:08:56.625 275 12681.60 294.85 54840.55 88888.00 2013-10-02 21:08:56.750 275 12681.62 294.85 54840.55 88888.00 2013-10-02 21:08:56.875 275 12681.62 294.88 54840.55 88888.00 2013-10-02 21:08:57.000 275 12681.67 294.88 54840.57 88888.00 2013-10-02 21:08:57.125 275 12681.73 294.88 54840.60 88888.00 2013-10-02 21:08:57.250 275 12681.75 294.88 54840.57 88888.00 2013-10-02 21:08:57.375 275 12681.70 294.90 54840.57 88888.00 2013-10-02 21:08:57.500 275 12681.65 294.90 54840.57 88888.00 2013-10-02 21:08:57.625 275 12681.62 294.88 54840.60 88888.00 2013-10-02 21:08:57.750 275 12681.65 294.93 54840.62 88888.00 2013-10-02 21:08:57.875 275 12681.67 294.93 54840.65 88888.00 2013-10-02 21:08:58.000 275 12681.73 294.93 54840.68 88888.00 2013-10-02 21:08:58.125 275 12681.75 294.93 54840.68 88888.00 2013-10-02 21:08:58.250 275 12681.70 294.90 54840.65 88888.00 2013-10-02 21:08:58.375 275 12681.73 294.93 54840.62 88888.00 2013-10-02 21:08:58.500 275 12681.77 294.90 54840.68 88888.00 2013-10-02 21:08:58.625 275 12681.77 294.95 54840.68 88888.00 2013-10-02 21:08:58.750 275 12681.73 294.98 54840.70 88888.00 2013-10-02 21:08:58.875 275 12681.70 294.95 54840.75 88888.00 2013-10-02 21:08:59.000 275 12681.73 294.95 54840.72 88888.00 2013-10-02 21:08:59.125 275 12681.77 294.95 54840.72 88888.00 2013-10-02 21:08:59.250 275 12681.75 294.95 54840.72 88888.00 2013-10-02 21:08:59.375 275 12681.77 294.95 54840.75 88888.00 2013-10-02 21:08:59.500 275 12681.80 294.98 54840.78 88888.00 2013-10-02 21:08:59.625 275 12681.75 294.98 54840.78 88888.00 2013-10-02 21:08:59.750 275 12681.73 294.98 54840.75 88888.00 2013-10-02 21:08:59.875 275 12681.70 294.98 54840.75 88888.00 2013-10-02 21:09:00.000 275 12681.73 295.00 54840.78 88888.00 2013-10-02 21:09:00.125 275 12681.75 295.00 54840.80 88888.00 2013-10-02 21:09:00.250 275 12681.73 294.98 54840.80 88888.00 2013-10-02 21:09:00.375 275 12681.73 295.00 54840.80 88888.00 2013-10-02 21:09:00.500 275 12681.75 295.00 54840.82 88888.00 2013-10-02 21:09:00.625 275 12681.77 295.00 54840.82 88888.00 2013-10-02 21:09:00.750 275 12681.83 295.00 54840.82 88888.00 2013-10-02 21:09:00.875 275 12681.83 295.02 54840.82 88888.00 2013-10-02 21:09:01.000 275 12681.80 295.00 54840.82 88888.00 2013-10-02 21:09:01.125 275 12681.77 295.00 54840.82 88888.00 2013-10-02 21:09:01.250 275 12681.73 295.02 54840.85 88888.00 2013-10-02 21:09:01.375 275 12681.73 295.02 54840.88 88888.00 2013-10-02 21:09:01.500 275 12681.77 295.02 54840.88 88888.00 2013-10-02 21:09:01.625 275 12681.80 295.02 54840.88 88888.00 2013-10-02 21:09:01.750 275 12681.83 295.05 54840.85 88888.00 2013-10-02 21:09:01.875 275 12681.85 295.07 54840.88 88888.00 2013-10-02 21:09:02.000 275 12681.85 295.05 54840.90 88888.00 2013-10-02 21:09:02.125 275 12681.85 295.07 54840.95 88888.00 2013-10-02 21:09:02.250 275 12681.85 295.05 54840.93 88888.00 2013-10-02 21:09:02.375 275 12681.90 295.07 54840.95 88888.00 2013-10-02 21:09:02.500 275 12681.92 295.10 54840.93 88888.00 2013-10-02 21:09:02.625 275 12681.92 295.10 54840.97 88888.00 2013-10-02 21:09:02.750 275 12681.95 295.10 54840.97 88888.00 2013-10-02 21:09:02.875 275 12681.95 295.10 54841.00 88888.00 2013-10-02 21:09:03.000 275 12681.95 295.07 54840.97 88888.00 2013-10-02 21:09:03.125 275 12681.95 295.12 54840.97 88888.00 2013-10-02 21:09:03.250 275 12681.90 295.12 54840.97 88888.00 2013-10-02 21:09:03.375 275 12681.92 295.12 54841.00 88888.00 2013-10-02 21:09:03.500 275 12681.92 295.15 54841.03 88888.00 2013-10-02 21:09:03.625 275 12681.90 295.15 54841.05 88888.00 2013-10-02 21:09:03.750 275 12681.88 295.15 54841.05 88888.00 2013-10-02 21:09:03.875 275 12681.90 295.15 54841.05 88888.00 2013-10-02 21:09:04.000 275 12681.88 295.12 54841.07 88888.00 2013-10-02 21:09:04.125 275 12681.88 295.15 54841.07 88888.00 2013-10-02 21:09:04.250 275 12681.95 295.12 54841.10 88888.00 2013-10-02 21:09:04.375 275 12682.00 295.12 54841.10 88888.00 2013-10-02 21:09:04.500 275 12681.92 295.12 54841.10 88888.00 2013-10-02 21:09:04.625 275 12681.92 295.12 54841.12 88888.00 2013-10-02 21:09:04.750 275 12681.92 295.15 54841.15 88888.00 2013-10-02 21:09:04.875 275 12681.90 295.18 54841.15 88888.00 2013-10-02 21:09:05.000 275 12681.90 295.12 54841.15 88888.00 2013-10-02 21:09:05.125 275 12681.88 295.15 54841.15 88888.00 2013-10-02 21:09:05.250 275 12681.90 295.12 54841.18 88888.00 2013-10-02 21:09:05.375 275 12681.95 295.15 54841.15 88888.00 2013-10-02 21:09:05.500 275 12681.90 295.15 54841.18 88888.00 2013-10-02 21:09:05.625 275 12681.85 295.18 54841.20 88888.00 2013-10-02 21:09:05.750 275 12681.85 295.18 54841.22 88888.00 2013-10-02 21:09:05.875 275 12681.88 295.18 54841.20 88888.00 2013-10-02 21:09:06.000 275 12681.83 295.18 54841.22 88888.00 2013-10-02 21:09:06.125 275 12681.80 295.18 54841.25 88888.00 2013-10-02 21:09:06.250 275 12681.83 295.12 54841.28 88888.00 2013-10-02 21:09:06.375 275 12681.88 295.18 54841.30 88888.00 2013-10-02 21:09:06.500 275 12681.85 295.15 54841.30 88888.00 2013-10-02 21:09:06.625 275 12681.80 295.18 54841.32 88888.00 2013-10-02 21:09:06.750 275 12681.83 295.15 54841.32 88888.00 2013-10-02 21:09:06.875 275 12681.85 295.12 54841.30 88888.00 2013-10-02 21:09:07.000 275 12681.88 295.12 54841.30 88888.00 2013-10-02 21:09:07.125 275 12681.90 295.15 54841.32 88888.00 2013-10-02 21:09:07.250 275 12681.85 295.10 54841.32 88888.00 2013-10-02 21:09:07.375 275 12681.85 295.12 54841.35 88888.00 2013-10-02 21:09:07.500 275 12681.83 295.12 54841.38 88888.00 2013-10-02 21:09:07.625 275 12681.83 295.15 54841.40 88888.00 2013-10-02 21:09:07.750 275 12681.88 295.12 54841.40 88888.00 2013-10-02 21:09:07.875 275 12681.88 295.10 54841.38 88888.00 2013-10-02 21:09:08.000 275 12681.85 295.12 54841.40 88888.00 2013-10-02 21:09:08.125 275 12681.75 295.10 54841.43 88888.00 2013-10-02 21:09:08.250 275 12681.67 295.10 54841.45 88888.00 2013-10-02 21:09:08.375 275 12681.70 295.10 54841.47 88888.00 2013-10-02 21:09:08.500 275 12681.73 295.10 54841.50 88888.00 2013-10-02 21:09:08.625 275 12681.75 295.07 54841.47 88888.00 2013-10-02 21:09:08.750 275 12681.77 295.07 54841.50 88888.00 2013-10-02 21:09:08.875 275 12681.77 295.07 54841.50 88888.00 2013-10-02 21:09:09.000 275 12681.73 295.07 54841.53 88888.00 2013-10-02 21:09:09.125 275 12681.73 295.07 54841.53 88888.00 2013-10-02 21:09:09.250 275 12681.75 295.10 54841.55 88888.00 2013-10-02 21:09:09.375 275 12681.73 295.12 54841.57 88888.00 2013-10-02 21:09:09.500 275 12681.62 295.12 54841.57 88888.00 2013-10-02 21:09:09.625 275 12681.62 295.10 54841.55 88888.00 2013-10-02 21:09:09.750 275 12681.65 295.10 54841.57 88888.00 2013-10-02 21:09:09.875 275 12681.65 295.10 54841.60 88888.00 2013-10-02 21:09:10.000 275 12681.65 295.07 54841.60 88888.00 2013-10-02 21:09:10.125 275 12681.65 295.10 54841.62 88888.00 2013-10-02 21:09:10.250 275 12681.62 295.05 54841.65 88888.00 2013-10-02 21:09:10.375 275 12681.62 295.07 54841.65 88888.00 2013-10-02 21:09:10.500 275 12681.60 295.05 54841.68 88888.00 2013-10-02 21:09:10.625 275 12681.60 295.02 54841.68 88888.00 2013-10-02 21:09:10.750 275 12681.60 295.05 54841.68 88888.00 2013-10-02 21:09:10.875 275 12681.55 295.02 54841.70 88888.00 2013-10-02 21:09:11.000 275 12681.55 295.00 54841.68 88888.00 2013-10-02 21:09:11.125 275 12681.58 295.02 54841.70 88888.00 2013-10-02 21:09:11.250 275 12681.58 295.00 54841.70 88888.00 2013-10-02 21:09:11.375 275 12681.60 295.02 54841.72 88888.00 2013-10-02 21:09:11.500 275 12681.55 295.02 54841.72 88888.00 2013-10-02 21:09:11.625 275 12681.52 295.00 54841.72 88888.00 2013-10-02 21:09:11.750 275 12681.58 295.02 54841.75 88888.00 2013-10-02 21:09:11.875 275 12681.55 295.02 54841.78 88888.00 2013-10-02 21:09:12.000 275 12681.55 295.00 54841.78 88888.00 2013-10-02 21:09:12.125 275 12681.52 295.00 54841.80 88888.00 2013-10-02 21:09:12.250 275 12681.50 294.98 54841.82 88888.00 2013-10-02 21:09:12.375 275 12681.50 295.00 54841.85 88888.00 2013-10-02 21:09:12.500 275 12681.50 295.00 54841.88 88888.00 2013-10-02 21:09:12.625 275 12681.45 294.98 54841.88 88888.00 2013-10-02 21:09:12.750 275 12681.48 294.95 54841.88 88888.00 2013-10-02 21:09:12.875 275 12681.48 294.98 54841.90 88888.00 2013-10-02 21:09:13.000 275 12681.48 294.95 54841.90 88888.00 2013-10-02 21:09:13.125 275 12681.48 294.95 54841.90 88888.00 2013-10-02 21:09:13.250 275 12681.33 294.93 54841.93 88888.00 2013-10-02 21:09:13.375 275 12681.30 294.93 54841.93 88888.00 2013-10-02 21:09:13.500 275 12681.33 294.95 54841.97 88888.00 2013-10-02 21:09:13.625 275 12681.38 294.98 54841.97 88888.00 2013-10-02 21:09:13.750 275 12681.38 294.95 54842.00 88888.00 2013-10-02 21:09:13.875 275 12681.33 294.95 54842.00 88888.00 2013-10-02 21:09:14.000 275 12681.30 294.95 54842.00 88888.00 2013-10-02 21:09:14.125 275 12681.33 294.95 54842.00 88888.00 2013-10-02 21:09:14.250 275 12681.30 294.93 54842.03 88888.00 2013-10-02 21:09:14.375 275 12681.30 294.90 54842.05 88888.00 2013-10-02 21:09:14.500 275 12681.27 294.90 54842.07 88888.00 2013-10-02 21:09:14.625 275 12681.25 294.93 54842.07 88888.00 2013-10-02 21:09:14.750 275 12681.23 294.93 54842.07 88888.00 2013-10-02 21:09:14.875 275 12681.23 294.93 54842.07 88888.00 2013-10-02 21:09:15.000 275 12681.30 294.90 54842.07 88888.00 2013-10-02 21:09:15.125 275 12681.33 294.90 54842.12 88888.00 2013-10-02 21:09:15.250 275 12681.30 294.90 54842.10 88888.00 2013-10-02 21:09:15.375 275 12681.30 294.90 54842.12 88888.00 2013-10-02 21:09:15.500 275 12681.30 294.93 54842.12 88888.00 2013-10-02 21:09:15.625 275 12681.30 294.90 54842.12 88888.00 2013-10-02 21:09:15.750 275 12681.27 294.88 54842.12 88888.00 2013-10-02 21:09:15.875 275 12681.25 294.88 54842.15 88888.00 2013-10-02 21:09:16.000 275 12681.23 294.88 54842.12 88888.00 2013-10-02 21:09:16.125 275 12681.25 294.90 54842.15 88888.00 2013-10-02 21:09:16.250 275 12681.27 294.88 54842.20 88888.00 2013-10-02 21:09:16.375 275 12681.30 294.88 54842.18 88888.00 2013-10-02 21:09:16.500 275 12681.25 294.88 54842.22 88888.00 2013-10-02 21:09:16.625 275 12681.20 294.90 54842.22 88888.00 2013-10-02 21:09:16.750 275 12681.23 294.88 54842.22 88888.00 2013-10-02 21:09:16.875 275 12681.23 294.85 54842.25 88888.00 2013-10-02 21:09:17.000 275 12681.20 294.85 54842.22 88888.00 2013-10-02 21:09:17.125 275 12681.17 294.85 54842.25 88888.00 2013-10-02 21:09:17.250 275 12681.12 294.85 54842.30 88888.00 2013-10-02 21:09:17.375 275 12681.12 294.88 54842.30 88888.00 2013-10-02 21:09:17.500 275 12681.10 294.88 54842.30 88888.00 2013-10-02 21:09:17.625 275 12681.15 294.85 54842.30 88888.00 2013-10-02 21:09:17.750 275 12681.15 294.88 54842.32 88888.00 2013-10-02 21:09:17.875 275 12681.17 294.88 54842.32 88888.00 2013-10-02 21:09:18.000 275 12681.17 294.88 54842.32 88888.00 2013-10-02 21:09:18.125 275 12681.10 294.88 54842.32 88888.00 2013-10-02 21:09:18.250 275 12681.05 294.85 54842.32 88888.00 2013-10-02 21:09:18.375 275 12681.05 294.88 54842.32 88888.00 2013-10-02 21:09:18.500 275 12681.00 294.88 54842.35 88888.00 2013-10-02 21:09:18.625 275 12681.00 294.88 54842.35 88888.00 2013-10-02 21:09:18.750 275 12681.12 294.88 54842.35 88888.00 2013-10-02 21:09:18.875 275 12681.23 294.88 54842.35 88888.00 2013-10-02 21:09:19.000 275 12681.20 294.85 54842.35 88888.00 2013-10-02 21:09:19.125 275 12681.15 294.85 54842.38 88888.00 2013-10-02 21:09:19.250 275 12681.05 294.82 54842.38 88888.00 2013-10-02 21:09:19.375 275 12681.08 294.82 54842.40 88888.00 2013-10-02 21:09:19.500 275 12681.08 294.85 54842.40 88888.00 2013-10-02 21:09:19.625 275 12681.10 294.82 54842.40 88888.00 2013-10-02 21:09:19.750 275 12681.10 294.85 54842.40 88888.00 2013-10-02 21:09:19.875 275 12681.12 294.85 54842.40 88888.00 2013-10-02 21:09:20.000 275 12681.08 294.85 54842.43 88888.00 2013-10-02 21:09:20.125 275 12681.05 294.88 54842.45 88888.00 2013-10-02 21:09:20.250 275 12681.00 294.88 54842.45 88888.00 2013-10-02 21:09:20.375 275 12680.98 294.88 54842.43 88888.00 2013-10-02 21:09:20.500 275 12680.92 294.88 54842.43 88888.00 2013-10-02 21:09:20.625 275 12680.98 294.88 54842.47 88888.00 2013-10-02 21:09:20.750 275 12680.98 294.85 54842.47 88888.00 2013-10-02 21:09:20.875 275 12681.02 294.88 54842.47 88888.00 2013-10-02 21:09:21.000 275 12681.02 294.88 54842.47 88888.00 2013-10-02 21:09:21.125 275 12681.05 294.88 54842.50 88888.00 2013-10-02 21:09:21.250 275 12681.02 294.88 54842.50 88888.00 2013-10-02 21:09:21.375 275 12680.98 294.85 54842.50 88888.00 2013-10-02 21:09:21.500 275 12680.98 294.85 54842.53 88888.00 2013-10-02 21:09:21.625 275 12681.05 294.88 54842.53 88888.00 2013-10-02 21:09:21.750 275 12681.12 294.85 54842.55 88888.00 2013-10-02 21:09:21.875 275 12681.08 294.85 54842.53 88888.00 2013-10-02 21:09:22.000 275 12681.00 294.85 54842.57 88888.00 2013-10-02 21:09:22.125 275 12680.92 294.85 54842.55 88888.00 2013-10-02 21:09:22.250 275 12680.85 294.85 54842.57 88888.00 2013-10-02 21:09:22.375 275 12680.90 294.88 54842.60 88888.00 2013-10-02 21:09:22.500 275 12680.92 294.85 54842.57 88888.00 2013-10-02 21:09:22.625 275 12680.95 294.85 54842.60 88888.00 2013-10-02 21:09:22.750 275 12680.92 294.88 54842.62 88888.00 2013-10-02 21:09:22.875 275 12680.88 294.88 54842.65 88888.00 2013-10-02 21:09:23.000 275 12680.90 294.85 54842.65 88888.00 2013-10-02 21:09:23.125 275 12680.85 294.85 54842.65 88888.00 2013-10-02 21:09:23.250 275 12680.83 294.82 54842.65 88888.00 2013-10-02 21:09:23.375 275 12680.88 294.85 54842.65 88888.00 2013-10-02 21:09:23.500 275 12680.83 294.82 54842.65 88888.00 2013-10-02 21:09:23.625 275 12680.83 294.85 54842.68 88888.00 2013-10-02 21:09:23.750 275 12680.80 294.85 54842.70 88888.00 2013-10-02 21:09:23.875 275 12680.80 294.85 54842.70 88888.00 2013-10-02 21:09:24.000 275 12680.80 294.85 54842.70 88888.00 2013-10-02 21:09:24.125 275 12680.80 294.85 54842.70 88888.00 2013-10-02 21:09:24.250 275 12680.75 294.85 54842.70 88888.00 2013-10-02 21:09:24.375 275 12680.75 294.88 54842.70 88888.00 2013-10-02 21:09:24.500 275 12680.77 294.85 54842.70 88888.00 2013-10-02 21:09:24.625 275 12680.80 294.85 54842.72 88888.00 2013-10-02 21:09:24.750 275 12680.80 294.85 54842.72 88888.00 2013-10-02 21:09:24.875 275 12680.80 294.85 54842.72 88888.00 2013-10-02 21:09:25.000 275 12680.75 294.85 54842.70 88888.00 2013-10-02 21:09:25.125 275 12680.75 294.85 54842.72 88888.00 2013-10-02 21:09:25.250 275 12680.67 294.85 54842.75 88888.00 2013-10-02 21:09:25.375 275 12680.65 294.90 54842.75 88888.00 2013-10-02 21:09:25.500 275 12680.67 294.90 54842.75 88888.00 2013-10-02 21:09:25.625 275 12680.67 294.90 54842.78 88888.00 2013-10-02 21:09:25.750 275 12680.67 294.90 54842.78 88888.00 2013-10-02 21:09:25.875 275 12680.73 294.90 54842.78 88888.00 2013-10-02 21:09:26.000 275 12680.73 294.88 54842.78 88888.00 2013-10-02 21:09:26.125 275 12680.73 294.90 54842.78 88888.00 2013-10-02 21:09:26.250 275 12680.67 294.88 54842.78 88888.00 2013-10-02 21:09:26.375 275 12680.67 294.88 54842.80 88888.00 2013-10-02 21:09:26.500 275 12680.67 294.88 54842.80 88888.00 2013-10-02 21:09:26.625 275 12680.67 294.88 54842.82 88888.00 2013-10-02 21:09:26.750 275 12680.70 294.90 54842.82 88888.00 2013-10-02 21:09:26.875 275 12680.67 294.88 54842.82 88888.00 2013-10-02 21:09:27.000 275 12680.65 294.88 54842.80 88888.00 2013-10-02 21:09:27.125 275 12680.65 294.88 54842.85 88888.00 2013-10-02 21:09:27.250 275 12680.62 294.88 54842.85 88888.00 2013-10-02 21:09:27.375 275 12680.65 294.88 54842.85 88888.00 2013-10-02 21:09:27.500 275 12680.65 294.88 54842.85 88888.00 2013-10-02 21:09:27.625 275 12680.62 294.88 54842.82 88888.00 2013-10-02 21:09:27.750 275 12680.65 294.88 54842.85 88888.00 2013-10-02 21:09:27.875 275 12680.62 294.90 54842.85 88888.00 2013-10-02 21:09:28.000 275 12680.58 294.90 54842.88 88888.00 2013-10-02 21:09:28.125 275 12680.55 294.88 54842.88 88888.00 2013-10-02 21:09:28.250 275 12680.55 294.90 54842.88 88888.00 2013-10-02 21:09:28.375 275 12680.58 294.90 54842.90 88888.00 2013-10-02 21:09:28.500 275 12680.58 294.90 54842.93 88888.00 2013-10-02 21:09:28.625 275 12680.60 294.88 54842.93 88888.00 2013-10-02 21:09:28.750 275 12680.58 294.88 54842.93 88888.00 2013-10-02 21:09:28.875 275 12680.58 294.90 54842.93 88888.00 2013-10-02 21:09:29.000 275 12680.58 294.93 54842.90 88888.00 2013-10-02 21:09:29.125 275 12680.55 294.93 54842.93 88888.00 2013-10-02 21:09:29.250 275 12680.52 294.90 54842.95 88888.00 2013-10-02 21:09:29.375 275 12680.60 294.90 54842.93 88888.00 2013-10-02 21:09:29.500 275 12680.62 294.93 54842.95 88888.00 2013-10-02 21:09:29.625 275 12680.62 294.93 54842.95 88888.00 2013-10-02 21:09:29.750 275 12680.60 294.93 54842.93 88888.00 2013-10-02 21:09:29.875 275 12680.55 294.93 54842.93 88888.00 2013-10-02 21:09:30.000 275 12680.52 294.93 54842.95 88888.00 2013-10-02 21:09:30.125 275 12680.58 294.93 54842.95 88888.00 2013-10-02 21:09:30.250 275 12680.58 294.90 54842.93 88888.00 2013-10-02 21:09:30.375 275 12680.58 294.90 54842.95 88888.00 2013-10-02 21:09:30.500 275 12680.55 294.93 54842.95 88888.00 2013-10-02 21:09:30.625 275 12680.52 294.93 54842.95 88888.00 2013-10-02 21:09:30.750 275 12680.50 294.93 54842.97 88888.00 2013-10-02 21:09:30.875 275 12680.52 294.93 54843.00 88888.00 2013-10-02 21:09:31.000 275 12680.52 294.95 54842.95 88888.00 2013-10-02 21:09:31.125 275 12680.55 294.95 54842.95 88888.00 2013-10-02 21:09:31.250 275 12680.50 294.93 54842.97 88888.00 2013-10-02 21:09:31.375 275 12680.50 294.93 54842.97 88888.00 2013-10-02 21:09:31.500 275 12680.52 294.93 54843.00 88888.00 2013-10-02 21:09:31.625 275 12680.52 294.93 54842.97 88888.00 2013-10-02 21:09:31.750 275 12680.52 294.93 54842.97 88888.00 2013-10-02 21:09:31.875 275 12680.52 294.93 54843.00 88888.00 2013-10-02 21:09:32.000 275 12680.52 294.95 54843.00 88888.00 2013-10-02 21:09:32.125 275 12680.62 294.95 54843.00 88888.00 2013-10-02 21:09:32.250 275 12680.65 294.90 54843.00 88888.00 2013-10-02 21:09:32.375 275 12680.60 294.90 54843.00 88888.00 2013-10-02 21:09:32.500 275 12680.58 294.93 54842.97 88888.00 2013-10-02 21:09:32.625 275 12680.55 294.95 54842.97 88888.00 2013-10-02 21:09:32.750 275 12680.50 294.95 54843.03 88888.00 2013-10-02 21:09:32.875 275 12680.50 294.95 54843.05 88888.00 2013-10-02 21:09:33.000 275 12680.48 294.93 54843.00 88888.00 2013-10-02 21:09:33.125 275 12680.50 294.98 54843.00 88888.00 2013-10-02 21:09:33.250 275 12680.50 294.98 54843.00 88888.00 2013-10-02 21:09:33.375 275 12680.52 295.00 54843.03 88888.00 2013-10-02 21:09:33.500 275 12680.52 294.98 54843.05 88888.00 2013-10-02 21:09:33.625 275 12680.55 294.98 54843.03 88888.00 2013-10-02 21:09:33.750 275 12680.52 295.00 54843.05 88888.00 2013-10-02 21:09:33.875 275 12680.55 295.00 54843.05 88888.00 2013-10-02 21:09:34.000 275 12680.58 295.00 54843.05 88888.00 2013-10-02 21:09:34.125 275 12680.60 295.00 54843.05 88888.00 2013-10-02 21:09:34.250 275 12680.60 294.98 54843.07 88888.00 2013-10-02 21:09:34.375 275 12680.60 295.00 54843.07 88888.00 2013-10-02 21:09:34.500 275 12680.58 295.00 54843.07 88888.00 2013-10-02 21:09:34.625 275 12680.58 294.98 54843.10 88888.00 2013-10-02 21:09:34.750 275 12680.62 295.00 54843.10 88888.00 2013-10-02 21:09:34.875 275 12680.65 295.00 54843.10 88888.00 2013-10-02 21:09:35.000 275 12680.62 295.02 54843.10 88888.00 2013-10-02 21:09:35.125 275 12680.60 295.02 54843.07 88888.00 2013-10-02 21:09:35.250 275 12680.58 295.02 54843.10 88888.00 2013-10-02 21:09:35.375 275 12680.62 295.00 54843.07 88888.00 2013-10-02 21:09:35.500 275 12680.60 295.00 54843.07 88888.00 2013-10-02 21:09:35.625 275 12680.55 295.00 54843.07 88888.00 2013-10-02 21:09:35.750 275 12680.50 295.00 54843.07 88888.00 2013-10-02 21:09:35.875 275 12680.48 295.00 54843.12 88888.00 2013-10-02 21:09:36.000 275 12680.52 295.00 54843.10 88888.00 2013-10-02 21:09:36.125 275 12680.58 295.00 54843.10 88888.00 2013-10-02 21:09:36.250 275 12680.58 295.00 54843.10 88888.00 2013-10-02 21:09:36.375 275 12680.60 294.98 54843.10 88888.00 2013-10-02 21:09:36.500 275 12680.65 294.95 54843.10 88888.00 2013-10-02 21:09:36.625 275 12680.70 294.98 54843.12 88888.00 2013-10-02 21:09:36.750 275 12680.73 295.00 54843.12 88888.00 2013-10-02 21:09:36.875 275 12680.70 294.98 54843.10 88888.00 2013-10-02 21:09:37.000 275 12680.70 294.98 54843.10 88888.00 2013-10-02 21:09:37.125 275 12680.65 294.98 54843.12 88888.00 2013-10-02 21:09:37.250 275 12680.62 294.95 54843.12 88888.00 2013-10-02 21:09:37.375 275 12680.62 294.98 54843.12 88888.00 2013-10-02 21:09:37.500 275 12680.62 294.98 54843.12 88888.00 2013-10-02 21:09:37.625 275 12680.62 295.00 54843.12 88888.00 2013-10-02 21:09:37.750 275 12680.65 294.98 54843.10 88888.00 2013-10-02 21:09:37.875 275 12680.70 294.95 54843.12 88888.00 2013-10-02 21:09:38.000 275 12680.73 294.98 54843.12 88888.00 2013-10-02 21:09:38.125 275 12680.67 294.95 54843.15 88888.00 2013-10-02 21:09:38.250 275 12680.58 294.95 54843.18 88888.00 2013-10-02 21:09:38.375 275 12680.60 294.98 54843.15 88888.00 2013-10-02 21:09:38.500 275 12680.62 294.95 54843.15 88888.00 2013-10-02 21:09:38.625 275 12680.60 294.95 54843.12 88888.00 2013-10-02 21:09:38.750 275 12680.65 294.98 54843.18 88888.00 2013-10-02 21:09:38.875 275 12680.65 294.98 54843.18 88888.00 2013-10-02 21:09:39.000 275 12680.65 294.98 54843.18 88888.00 2013-10-02 21:09:39.125 275 12680.70 294.95 54843.18 88888.00 2013-10-02 21:09:39.250 275 12680.65 294.95 54843.20 88888.00 2013-10-02 21:09:39.375 275 12680.67 294.98 54843.20 88888.00 2013-10-02 21:09:39.500 275 12680.70 295.00 54843.20 88888.00 2013-10-02 21:09:39.625 275 12680.65 294.98 54843.20 88888.00 2013-10-02 21:09:39.750 275 12680.62 295.00 54843.20 88888.00 2013-10-02 21:09:39.875 275 12680.62 294.98 54843.20 88888.00 2013-10-02 21:09:40.000 275 12680.65 294.98 54843.20 88888.00 2013-10-02 21:09:40.125 275 12680.60 295.00 54843.22 88888.00 2013-10-02 21:09:40.250 275 12680.60 295.00 54843.25 88888.00 2013-10-02 21:09:40.375 275 12680.62 295.05 54843.25 88888.00 2013-10-02 21:09:40.500 275 12680.60 295.02 54843.28 88888.00 2013-10-02 21:09:40.625 275 12680.58 295.02 54843.25 88888.00 2013-10-02 21:09:40.750 275 12680.55 295.02 54843.22 88888.00 2013-10-02 21:09:40.875 275 12680.60 295.02 54843.25 88888.00 2013-10-02 21:09:41.000 275 12680.65 295.02 54843.25 88888.00 2013-10-02 21:09:41.125 275 12680.62 295.02 54843.22 88888.00 2013-10-02 21:09:41.250 275 12680.55 295.02 54843.22 88888.00 2013-10-02 21:09:41.375 275 12680.55 295.02 54843.22 88888.00 2013-10-02 21:09:41.500 275 12680.58 295.02 54843.22 88888.00 2013-10-02 21:09:41.625 275 12680.62 295.02 54843.25 88888.00 2013-10-02 21:09:41.750 275 12680.60 295.05 54843.25 88888.00 2013-10-02 21:09:41.875 275 12680.55 295.02 54843.22 88888.00 2013-10-02 21:09:42.000 275 12680.58 295.05 54843.22 88888.00 2013-10-02 21:09:42.125 275 12680.65 295.07 54843.25 88888.00 2013-10-02 21:09:42.250 275 12680.70 295.02 54843.28 88888.00 2013-10-02 21:09:42.375 275 12680.75 295.07 54843.25 88888.00 2013-10-02 21:09:42.500 275 12680.65 295.07 54843.25 88888.00 2013-10-02 21:09:42.625 275 12680.62 295.07 54843.25 88888.00 2013-10-02 21:09:42.750 275 12680.60 295.10 54843.28 88888.00 2013-10-02 21:09:42.875 275 12680.55 295.12 54843.28 88888.00 2013-10-02 21:09:43.000 275 12680.58 295.10 54843.28 88888.00 2013-10-02 21:09:43.125 275 12680.60 295.10 54843.28 88888.00 2013-10-02 21:09:43.250 275 12680.58 295.12 54843.30 88888.00 2013-10-02 21:09:43.375 275 12680.55 295.15 54843.30 88888.00 2013-10-02 21:09:43.500 275 12680.60 295.15 54843.30 88888.00 2013-10-02 21:09:43.625 275 12680.62 295.15 54843.28 88888.00 2013-10-02 21:09:43.750 275 12680.62 295.15 54843.28 88888.00 2013-10-02 21:09:43.875 275 12680.65 295.18 54843.30 88888.00 2013-10-02 21:09:44.000 275 12680.65 295.15 54843.25 88888.00 2013-10-02 21:09:44.125 275 12680.58 295.18 54843.25 88888.00 2013-10-02 21:09:44.250 275 12680.55 295.15 54843.28 88888.00 2013-10-02 21:09:44.375 275 12680.58 295.18 54843.28 88888.00 2013-10-02 21:09:44.500 275 12680.58 295.20 54843.30 88888.00 2013-10-02 21:09:44.625 275 12680.52 295.20 54843.30 88888.00 2013-10-02 21:09:44.750 275 12680.58 295.20 54843.32 88888.00 2013-10-02 21:09:44.875 275 12680.65 295.20 54843.30 88888.00 2013-10-02 21:09:45.000 275 12680.65 295.23 54843.30 88888.00 2013-10-02 21:09:45.125 275 12680.58 295.23 54843.32 88888.00 2013-10-02 21:09:45.250 275 12680.55 295.25 54843.32 88888.00 2013-10-02 21:09:45.375 275 12680.58 295.23 54843.32 88888.00 2013-10-02 21:09:45.500 275 12680.58 295.23 54843.30 88888.00 2013-10-02 21:09:45.625 275 12680.50 295.23 54843.32 88888.00 2013-10-02 21:09:45.750 275 12680.50 295.23 54843.32 88888.00 2013-10-02 21:09:45.875 275 12680.52 295.25 54843.32 88888.00 2013-10-02 21:09:46.000 275 12680.58 295.27 54843.30 88888.00 2013-10-02 21:09:46.125 275 12680.58 295.27 54843.32 88888.00 2013-10-02 21:09:46.250 275 12680.58 295.25 54843.38 88888.00 2013-10-02 21:09:46.375 275 12680.58 295.25 54843.38 88888.00 2013-10-02 21:09:46.500 275 12680.58 295.27 54843.38 88888.00 2013-10-02 21:09:46.625 275 12680.58 295.25 54843.32 88888.00 2013-10-02 21:09:46.750 275 12680.67 295.27 54843.32 88888.00 2013-10-02 21:09:46.875 275 12680.62 295.27 54843.32 88888.00 2013-10-02 21:09:47.000 275 12680.58 295.27 54843.35 88888.00 2013-10-02 21:09:47.125 275 12680.58 295.30 54843.35 88888.00 2013-10-02 21:09:47.250 275 12680.52 295.27 54843.40 88888.00 2013-10-02 21:09:47.375 275 12680.58 295.27 54843.40 88888.00 2013-10-02 21:09:47.500 275 12680.60 295.30 54843.40 88888.00 2013-10-02 21:09:47.625 275 12680.58 295.30 54843.40 88888.00 2013-10-02 21:09:47.750 275 12680.55 295.30 54843.40 88888.00 2013-10-02 21:09:47.875 275 12680.52 295.32 54843.43 88888.00 2013-10-02 21:09:48.000 275 12680.58 295.35 54843.40 88888.00 2013-10-02 21:09:48.125 275 12680.60 295.35 54843.40 88888.00 2013-10-02 21:09:48.250 275 12680.58 295.30 54843.38 88888.00 2013-10-02 21:09:48.375 275 12680.60 295.32 54843.38 88888.00 2013-10-02 21:09:48.500 275 12680.58 295.32 54843.40 88888.00 2013-10-02 21:09:48.625 275 12680.50 295.32 54843.43 88888.00 2013-10-02 21:09:48.750 275 12680.48 295.35 54843.43 88888.00 2013-10-02 21:09:48.875 275 12680.58 295.35 54843.43 88888.00 2013-10-02 21:09:49.000 275 12680.62 295.35 54843.40 88888.00 2013-10-02 21:09:49.125 275 12680.67 295.38 54843.43 88888.00 2013-10-02 21:09:49.250 275 12680.62 295.40 54843.43 88888.00 2013-10-02 21:09:49.375 275 12680.62 295.40 54843.45 88888.00 2013-10-02 21:09:49.500 275 12680.60 295.38 54843.43 88888.00 2013-10-02 21:09:49.625 275 12680.60 295.40 54843.40 88888.00 2013-10-02 21:09:49.750 275 12680.60 295.40 54843.40 88888.00 2013-10-02 21:09:49.875 275 12680.60 295.40 54843.43 88888.00 2013-10-02 21:09:50.000 275 12680.60 295.43 54843.40 88888.00 2013-10-02 21:09:50.125 275 12680.58 295.43 54843.40 88888.00 2013-10-02 21:09:50.250 275 12680.58 295.45 54843.45 88888.00 2013-10-02 21:09:50.375 275 12680.62 295.45 54843.45 88888.00 2013-10-02 21:09:50.500 275 12680.65 295.48 54843.43 88888.00 2013-10-02 21:09:50.625 275 12680.65 295.48 54843.43 88888.00 2013-10-02 21:09:50.750 275 12680.60 295.45 54843.43 88888.00 2013-10-02 21:09:50.875 275 12680.55 295.48 54843.45 88888.00 2013-10-02 21:09:51.000 275 12680.52 295.48 54843.45 88888.00 2013-10-02 21:09:51.125 275 12680.58 295.52 54843.47 88888.00 2013-10-02 21:09:51.250 275 12680.60 295.48 54843.47 88888.00 2013-10-02 21:09:51.375 275 12680.60 295.48 54843.45 88888.00 2013-10-02 21:09:51.500 275 12680.50 295.52 54843.45 88888.00 2013-10-02 21:09:51.625 275 12680.52 295.52 54843.47 88888.00 2013-10-02 21:09:51.750 275 12680.55 295.52 54843.47 88888.00 2013-10-02 21:09:51.875 275 12680.55 295.55 54843.50 88888.00 2013-10-02 21:09:52.000 275 12680.50 295.55 54843.47 88888.00 2013-10-02 21:09:52.125 275 12680.42 295.52 54843.45 88888.00 2013-10-02 21:09:52.250 275 12680.40 295.57 54843.50 88888.00 2013-10-02 21:09:52.375 275 12680.40 295.57 54843.50 88888.00 2013-10-02 21:09:52.500 275 12680.38 295.57 54843.50 88888.00 2013-10-02 21:09:52.625 275 12680.45 295.60 54843.53 88888.00 2013-10-02 21:09:52.750 275 12680.40 295.62 54843.50 88888.00 2013-10-02 21:09:52.875 275 12680.35 295.62 54843.50 88888.00 2013-10-02 21:09:53.000 275 12680.35 295.60 54843.50 88888.00 2013-10-02 21:09:53.125 275 12680.38 295.62 54843.50 88888.00 2013-10-02 21:09:53.250 275 12680.35 295.60 54843.53 88888.00 2013-10-02 21:09:53.375 275 12680.33 295.60 54843.50 88888.00 2013-10-02 21:09:53.500 275 12680.25 295.62 54843.53 88888.00 2013-10-02 21:09:53.625 275 12680.30 295.65 54843.53 88888.00 2013-10-02 21:09:53.750 275 12680.33 295.65 54843.53 88888.00 2013-10-02 21:09:53.875 275 12680.27 295.68 54843.53 88888.00 2013-10-02 21:09:54.000 275 12680.27 295.70 54843.55 88888.00 2013-10-02 21:09:54.125 275 12680.35 295.70 54843.55 88888.00 2013-10-02 21:09:54.250 275 12680.27 295.70 54843.57 88888.00 2013-10-02 21:09:54.375 275 12680.27 295.73 54843.55 88888.00 2013-10-02 21:09:54.500 275 12680.27 295.70 54843.53 88888.00 2013-10-02 21:09:54.625 275 12680.38 295.73 54843.53 88888.00 2013-10-02 21:09:54.750 275 12680.40 295.73 54843.57 88888.00 2013-10-02 21:09:54.875 275 12680.33 295.75 54843.57 88888.00 2013-10-02 21:09:55.000 275 12680.27 295.73 54843.55 88888.00 2013-10-02 21:09:55.125 275 12680.25 295.77 54843.57 88888.00 2013-10-02 21:09:55.250 275 12680.27 295.75 54843.57 88888.00 2013-10-02 21:09:55.375 275 12680.30 295.77 54843.60 88888.00 2013-10-02 21:09:55.500 275 12680.30 295.80 54843.57 88888.00 2013-10-02 21:09:55.625 275 12680.27 295.80 54843.57 88888.00 2013-10-02 21:09:55.750 275 12680.30 295.80 54843.57 88888.00 2013-10-02 21:09:55.875 275 12680.27 295.82 54843.57 88888.00 2013-10-02 21:09:56.000 275 12680.25 295.82 54843.60 88888.00 2013-10-02 21:09:56.125 275 12680.25 295.85 54843.60 88888.00 2013-10-02 21:09:56.250 275 12680.27 295.82 54843.60 88888.00 2013-10-02 21:09:56.375 275 12680.33 295.82 54843.57 88888.00 2013-10-02 21:09:56.500 275 12680.27 295.88 54843.60 88888.00 2013-10-02 21:09:56.625 275 12680.30 295.90 54843.60 88888.00 2013-10-02 21:09:56.750 275 12680.27 295.93 54843.62 88888.00 2013-10-02 21:09:56.875 275 12680.25 295.95 54843.65 88888.00 2013-10-02 21:09:57.000 275 12680.25 295.95 54843.60 88888.00 2013-10-02 21:09:57.125 275 12680.30 295.93 54843.62 88888.00 2013-10-02 21:09:57.250 275 12680.27 295.93 54843.60 88888.00 2013-10-02 21:09:57.375 275 12680.25 295.95 54843.65 88888.00 2013-10-02 21:09:57.500 275 12680.17 295.98 54843.65 88888.00 2013-10-02 21:09:57.625 275 12680.17 295.95 54843.62 88888.00 2013-10-02 21:09:57.750 275 12680.20 295.95 54843.62 88888.00 2013-10-02 21:09:57.875 275 12680.15 295.98 54843.65 88888.00 2013-10-02 21:09:58.000 275 12680.08 295.98 54843.65 88888.00 2013-10-02 21:09:58.125 275 12680.08 296.00 54843.65 88888.00 2013-10-02 21:09:58.250 275 12680.12 296.00 54843.68 88888.00 2013-10-02 21:09:58.375 275 12680.12 296.02 54843.68 88888.00 2013-10-02 21:09:58.500 275 12680.08 296.00 54843.70 88888.00 2013-10-02 21:09:58.625 275 12680.12 296.02 54843.70 88888.00 2013-10-02 21:09:58.750 275 12680.15 296.02 54843.72 88888.00 2013-10-02 21:09:58.875 275 12680.10 296.05 54843.70 88888.00 2013-10-02 21:09:59.000 275 12680.05 296.02 54843.72 88888.00 2013-10-02 21:09:59.125 275 12679.98 296.05 54843.72 88888.00 2013-10-02 21:09:59.250 275 12679.92 296.05 54843.72 88888.00 2013-10-02 21:09:59.375 275 12679.98 296.05 54843.72 88888.00 2013-10-02 21:09:59.500 275 12679.98 296.10 54843.72 88888.00 2013-10-02 21:09:59.625 275 12679.98 296.10 54843.75 88888.00 2013-10-02 21:09:59.750 275 12679.95 296.10 54843.75 88888.00 2013-10-02 21:09:59.875 275 12679.98 296.07 54843.75 88888.00 2013-10-02 21:10:00.000 275 12679.92 296.10 54843.72 88888.00 2013-10-02 21:10:00.125 275 12679.90 296.15 54843.75 88888.00 2013-10-02 21:10:00.250 275 12679.90 296.15 54843.78 88888.00 2013-10-02 21:10:00.375 275 12679.98 296.18 54843.80 88888.00 2013-10-02 21:10:00.500 275 12679.98 296.15 54843.80 88888.00 2013-10-02 21:10:00.625 275 12680.02 296.15 54843.78 88888.00 2013-10-02 21:10:00.750 275 12679.95 296.12 54843.72 88888.00 2013-10-02 21:10:00.875 275 12679.88 296.15 54843.75 88888.00 2013-10-02 21:10:01.000 275 12679.88 296.20 54843.78 88888.00 2013-10-02 21:10:01.125 275 12679.90 296.20 54843.80 88888.00 2013-10-02 21:10:01.250 275 12679.85 296.15 54843.80 88888.00 2013-10-02 21:10:01.375 275 12679.85 296.15 54843.82 88888.00 2013-10-02 21:10:01.500 275 12679.83 296.20 54843.82 88888.00 2013-10-02 21:10:01.625 275 12679.83 296.20 54843.82 88888.00 2013-10-02 21:10:01.750 275 12679.77 296.23 54843.82 88888.00 2013-10-02 21:10:01.875 275 12679.77 296.23 54843.85 88888.00 2013-10-02 21:10:02.000 275 12679.75 296.20 54843.85 88888.00 2013-10-02 21:10:02.125 275 12679.73 296.23 54843.88 88888.00 2013-10-02 21:10:02.250 275 12679.67 296.20 54843.88 88888.00 2013-10-02 21:10:02.375 275 12679.67 296.23 54843.88 88888.00 2013-10-02 21:10:02.500 275 12679.65 296.23 54843.88 88888.00 2013-10-02 21:10:02.625 275 12679.58 296.20 54843.88 88888.00 2013-10-02 21:10:02.750 275 12679.62 296.23 54843.88 88888.00 2013-10-02 21:10:02.875 275 12679.65 296.25 54843.90 88888.00 2013-10-02 21:10:03.000 275 12679.65 296.25 54843.90 88888.00 2013-10-02 21:10:03.125 275 12679.62 296.27 54843.90 88888.00 2013-10-02 21:10:03.250 275 12679.60 296.27 54843.88 88888.00 2013-10-02 21:10:03.375 275 12679.50 296.30 54843.88 88888.00 2013-10-02 21:10:03.500 275 12679.45 296.30 54843.90 88888.00 2013-10-02 21:10:03.625 275 12679.45 296.32 54843.93 88888.00 2013-10-02 21:10:03.750 275 12679.42 296.30 54843.93 88888.00 2013-10-02 21:10:03.875 275 12679.48 296.27 54843.95 88888.00 2013-10-02 21:10:04.000 275 12679.45 296.30 54843.97 88888.00 2013-10-02 21:10:04.125 275 12679.40 296.30 54843.97 88888.00 2013-10-02 21:10:04.250 275 12679.33 296.30 54843.97 88888.00 2013-10-02 21:10:04.375 275 12679.38 296.32 54844.00 88888.00 2013-10-02 21:10:04.500 275 12679.40 296.32 54843.97 88888.00 2013-10-02 21:10:04.625 275 12679.35 296.32 54843.97 88888.00 2013-10-02 21:10:04.750 275 12679.33 296.30 54843.97 88888.00 2013-10-02 21:10:04.875 275 12679.33 296.32 54843.97 88888.00 2013-10-02 21:10:05.000 275 12679.33 296.38 54844.00 88888.00 2013-10-02 21:10:05.125 275 12679.30 296.40 54843.97 88888.00 2013-10-02 21:10:05.250 275 12679.27 296.40 54844.03 88888.00 2013-10-02 21:10:05.375 275 12679.27 296.43 54844.03 88888.00 2013-10-02 21:10:05.500 275 12679.20 296.43 54844.03 88888.00 2013-10-02 21:10:05.625 275 12679.20 296.43 54844.03 88888.00 2013-10-02 21:10:05.750 275 12679.20 296.45 54844.03 88888.00 2013-10-02 21:10:05.875 275 12679.12 296.45 54844.05 88888.00 2013-10-02 21:10:06.000 275 12679.08 296.43 54844.03 88888.00 2013-10-02 21:10:06.125 275 12679.10 296.45 54844.05 88888.00 2013-10-02 21:10:06.250 275 12679.08 296.45 54844.05 88888.00 2013-10-02 21:10:06.375 275 12679.10 296.48 54844.05 88888.00 2013-10-02 21:10:06.500 275 12679.08 296.48 54844.07 88888.00 2013-10-02 21:10:06.625 275 12679.05 296.50 54844.07 88888.00 2013-10-02 21:10:06.750 275 12679.00 296.48 54844.07 88888.00 2013-10-02 21:10:06.875 275 12678.95 296.50 54844.07 88888.00 2013-10-02 21:10:07.000 275 12678.95 296.50 54844.05 88888.00 2013-10-02 21:10:07.125 275 12678.92 296.48 54844.07 88888.00 2013-10-02 21:10:07.250 275 12678.85 296.48 54844.12 88888.00 2013-10-02 21:10:07.375 275 12678.88 296.50 54844.12 88888.00 2013-10-02 21:10:07.500 275 12678.85 296.48 54844.12 88888.00 2013-10-02 21:10:07.625 275 12678.83 296.48 54844.12 88888.00 2013-10-02 21:10:07.750 275 12678.83 296.50 54844.15 88888.00 2013-10-02 21:10:07.875 275 12678.77 296.52 54844.15 88888.00 2013-10-02 21:10:08.000 275 12678.75 296.52 54844.18 88888.00 2013-10-02 21:10:08.125 275 12678.77 296.52 54844.20 88888.00 2013-10-02 21:10:08.250 275 12678.73 296.50 54844.18 88888.00 2013-10-02 21:10:08.375 275 12678.73 296.50 54844.20 88888.00 2013-10-02 21:10:08.500 275 12678.70 296.48 54844.22 88888.00 2013-10-02 21:10:08.625 275 12678.65 296.50 54844.22 88888.00 2013-10-02 21:10:08.750 275 12678.67 296.50 54844.22 88888.00 2013-10-02 21:10:08.875 275 12678.67 296.48 54844.25 88888.00 2013-10-02 21:10:09.000 275 12678.67 296.50 54844.25 88888.00 2013-10-02 21:10:09.125 275 12678.62 296.52 54844.30 88888.00 2013-10-02 21:10:09.250 275 12678.52 296.52 54844.28 88888.00 2013-10-02 21:10:09.375 275 12678.45 296.52 54844.25 88888.00 2013-10-02 21:10:09.500 275 12678.42 296.50 54844.28 88888.00 2013-10-02 21:10:09.625 275 12678.42 296.52 54844.28 88888.00 2013-10-02 21:10:09.750 275 12678.45 296.52 54844.30 88888.00 2013-10-02 21:10:09.875 275 12678.42 296.52 54844.30 88888.00 2013-10-02 21:10:10.000 275 12678.40 296.52 54844.30 88888.00 2013-10-02 21:10:10.125 275 12678.38 296.52 54844.32 88888.00 2013-10-02 21:10:10.250 275 12678.30 296.52 54844.30 88888.00 2013-10-02 21:10:10.375 275 12678.30 296.52 54844.30 88888.00 2013-10-02 21:10:10.500 275 12678.33 296.52 54844.32 88888.00 2013-10-02 21:10:10.625 275 12678.30 296.55 54844.35 88888.00 2013-10-02 21:10:10.750 275 12678.23 296.52 54844.32 88888.00 2013-10-02 21:10:10.875 275 12678.20 296.55 54844.35 88888.00 2013-10-02 21:10:11.000 275 12678.20 296.55 54844.35 88888.00 2013-10-02 21:10:11.125 275 12678.25 296.57 54844.40 88888.00 2013-10-02 21:10:11.250 275 12678.20 296.57 54844.40 88888.00 2013-10-02 21:10:11.375 275 12678.23 296.60 54844.40 88888.00 2013-10-02 21:10:11.500 275 12678.17 296.57 54844.43 88888.00 2013-10-02 21:10:11.625 275 12678.08 296.57 54844.43 88888.00 2013-10-02 21:10:11.750 275 12678.05 296.57 54844.45 88888.00 2013-10-02 21:10:11.875 275 12678.02 296.57 54844.45 88888.00 2013-10-02 21:10:12.000 275 12678.00 296.57 54844.45 88888.00 2013-10-02 21:10:12.125 275 12677.95 296.60 54844.45 88888.00 2013-10-02 21:10:12.250 275 12677.98 296.57 54844.47 88888.00 2013-10-02 21:10:12.375 275 12677.98 296.60 54844.47 88888.00 2013-10-02 21:10:12.500 275 12677.90 296.60 54844.53 88888.00 2013-10-02 21:10:12.625 275 12677.85 296.62 54844.50 88888.00 2013-10-02 21:10:12.750 275 12677.80 296.62 54844.50 88888.00 2013-10-02 21:10:12.875 275 12677.77 296.62 54844.53 88888.00 2013-10-02 21:10:13.000 275 12677.73 296.62 54844.53 88888.00 2013-10-02 21:10:13.125 275 12677.70 296.62 54844.57 88888.00 2013-10-02 21:10:13.250 275 12677.67 296.62 54844.55 88888.00 2013-10-02 21:10:13.375 275 12677.65 296.65 54844.55 88888.00 2013-10-02 21:10:13.500 275 12677.65 296.62 54844.55 88888.00 2013-10-02 21:10:13.625 275 12677.65 296.65 54844.55 88888.00 2013-10-02 21:10:13.750 275 12677.62 296.65 54844.55 88888.00 2013-10-02 21:10:13.875 275 12677.62 296.68 54844.55 88888.00 2013-10-02 21:10:14.000 275 12677.62 296.65 54844.55 88888.00 2013-10-02 21:10:14.125 275 12677.58 296.68 54844.60 88888.00 2013-10-02 21:10:14.250 275 12677.50 296.65 54844.60 88888.00 2013-10-02 21:10:14.375 275 12677.52 296.68 54844.60 88888.00 2013-10-02 21:10:14.500 275 12677.52 296.68 54844.62 88888.00 2013-10-02 21:10:14.625 275 12677.50 296.70 54844.60 88888.00 2013-10-02 21:10:14.750 275 12677.52 296.70 54844.57 88888.00 2013-10-02 21:10:14.875 275 12677.52 296.70 54844.60 88888.00 2013-10-02 21:10:15.000 275 12677.50 296.68 54844.60 88888.00 2013-10-02 21:10:15.125 275 12677.48 296.70 54844.62 88888.00 2013-10-02 21:10:15.250 275 12677.45 296.70 54844.65 88888.00 2013-10-02 21:10:15.375 275 12677.45 296.70 54844.62 88888.00 2013-10-02 21:10:15.500 275 12677.38 296.73 54844.65 88888.00 2013-10-02 21:10:15.625 275 12677.33 296.70 54844.62 88888.00 2013-10-02 21:10:15.750 275 12677.27 296.73 54844.62 88888.00 2013-10-02 21:10:15.875 275 12677.27 296.73 54844.68 88888.00 2013-10-02 21:10:16.000 275 12677.25 296.73 54844.70 88888.00 2013-10-02 21:10:16.125 275 12677.30 296.75 54844.70 88888.00 2013-10-02 21:10:16.250 275 12677.25 296.75 54844.72 88888.00 2013-10-02 21:10:16.375 275 12677.30 296.77 54844.70 88888.00 2013-10-02 21:10:16.500 275 12677.30 296.77 54844.70 88888.00 2013-10-02 21:10:16.625 275 12677.25 296.77 54844.72 88888.00 2013-10-02 21:10:16.750 275 12677.15 296.77 54844.72 88888.00 2013-10-02 21:10:16.875 275 12677.00 296.77 54844.72 88888.00 2013-10-02 21:10:17.000 275 12676.95 296.80 54844.72 88888.00 2013-10-02 21:10:17.125 275 12676.95 296.80 54844.72 88888.00 2013-10-02 21:10:17.250 275 12676.92 296.80 54844.72 88888.00 2013-10-02 21:10:17.375 275 12676.92 296.80 54844.75 88888.00 2013-10-02 21:10:17.500 275 12676.90 296.80 54844.72 88888.00 2013-10-02 21:10:17.625 275 12676.92 296.82 54844.78 88888.00 2013-10-02 21:10:17.750 275 12676.90 296.85 54844.75 88888.00 2013-10-02 21:10:17.875 275 12676.85 296.82 54844.78 88888.00 2013-10-02 21:10:18.000 275 12676.83 296.85 54844.78 88888.00 2013-10-02 21:10:18.125 275 12676.80 296.88 54844.78 88888.00 2013-10-02 21:10:18.250 275 12676.75 296.88 54844.80 88888.00 2013-10-02 21:10:18.375 275 12676.80 296.88 54844.78 88888.00 2013-10-02 21:10:18.500 275 12676.80 296.90 54844.80 88888.00 2013-10-02 21:10:18.625 275 12676.77 296.93 54844.80 88888.00 2013-10-02 21:10:18.750 275 12676.75 296.93 54844.82 88888.00 2013-10-02 21:10:18.875 275 12676.77 296.93 54844.82 88888.00 2013-10-02 21:10:19.000 275 12676.75 296.95 54844.80 88888.00 2013-10-02 21:10:19.125 275 12676.67 296.95 54844.80 88888.00 2013-10-02 21:10:19.250 275 12676.67 296.95 54844.80 88888.00 2013-10-02 21:10:19.375 275 12676.73 296.95 54844.82 88888.00 2013-10-02 21:10:19.500 275 12676.73 296.95 54844.85 88888.00 2013-10-02 21:10:19.625 275 12676.67 296.98 54844.85 88888.00 2013-10-02 21:10:19.750 275 12676.58 297.00 54844.85 88888.00 2013-10-02 21:10:19.875 275 12676.52 297.00 54844.85 88888.00 2013-10-02 21:10:20.000 275 12676.50 297.00 54844.82 88888.00 2013-10-02 21:10:20.125 275 12676.50 297.02 54844.85 88888.00 2013-10-02 21:10:20.250 275 12676.45 297.05 54844.85 88888.00 2013-10-02 21:10:20.375 275 12676.45 297.07 54844.88 88888.00 2013-10-02 21:10:20.500 275 12676.42 297.07 54844.88 88888.00 2013-10-02 21:10:20.625 275 12676.33 297.07 54844.88 88888.00 2013-10-02 21:10:20.750 275 12676.30 297.10 54844.88 88888.00 2013-10-02 21:10:20.875 275 12676.25 297.10 54844.88 88888.00 2013-10-02 21:10:21.000 275 12676.30 297.10 54844.88 88888.00 2013-10-02 21:10:21.125 275 12676.33 297.10 54844.88 88888.00 2013-10-02 21:10:21.250 275 12676.23 297.12 54844.90 88888.00 2013-10-02 21:10:21.375 275 12676.20 297.12 54844.90 88888.00 2013-10-02 21:10:21.500 275 12676.20 297.12 54844.90 88888.00 2013-10-02 21:10:21.625 275 12676.15 297.18 54844.88 88888.00 2013-10-02 21:10:21.750 275 12676.12 297.15 54844.88 88888.00 2013-10-02 21:10:21.875 275 12676.10 297.18 54844.88 88888.00 2013-10-02 21:10:22.000 275 12676.02 297.20 54844.88 88888.00 2013-10-02 21:10:22.125 275 12675.98 297.23 54844.90 88888.00 2013-10-02 21:10:22.250 275 12675.98 297.23 54844.88 88888.00 2013-10-02 21:10:22.375 275 12676.02 297.23 54844.85 88888.00 2013-10-02 21:10:22.500 275 12676.02 297.27 54844.85 88888.00 2013-10-02 21:10:22.625 275 12676.00 297.27 54844.90 88888.00 2013-10-02 21:10:22.750 275 12675.95 297.27 54844.90 88888.00 2013-10-02 21:10:22.875 275 12675.95 297.27 54844.90 88888.00 2013-10-02 21:10:23.000 275 12675.95 297.27 54844.90 88888.00 2013-10-02 21:10:23.125 275 12675.95 297.30 54844.90 88888.00 2013-10-02 21:10:23.250 275 12675.92 297.30 54844.90 88888.00 2013-10-02 21:10:23.375 275 12675.92 297.35 54844.90 88888.00 2013-10-02 21:10:23.500 275 12675.92 297.38 54844.88 88888.00 2013-10-02 21:10:23.625 275 12675.90 297.35 54844.88 88888.00 2013-10-02 21:10:23.750 275 12675.90 297.38 54844.90 88888.00 2013-10-02 21:10:23.875 275 12675.88 297.38 54844.90 88888.00 2013-10-02 21:10:24.000 275 12675.83 297.43 54844.88 88888.00 2013-10-02 21:10:24.125 275 12675.80 297.45 54844.90 88888.00 2013-10-02 21:10:24.250 275 12675.77 297.43 54844.93 88888.00 2013-10-02 21:10:24.375 275 12675.80 297.45 54844.93 88888.00 2013-10-02 21:10:24.500 275 12675.75 297.50 54844.93 88888.00 2013-10-02 21:10:24.625 275 12675.67 297.50 54844.93 88888.00 2013-10-02 21:10:24.750 275 12675.62 297.50 54844.90 88888.00 2013-10-02 21:10:24.875 275 12675.67 297.50 54844.93 88888.00 2013-10-02 21:10:25.000 275 12675.73 297.52 54844.90 88888.00 2013-10-02 21:10:25.125 275 12675.67 297.55 54844.93 88888.00 2013-10-02 21:10:25.250 275 12675.58 297.60 54844.95 88888.00 2013-10-02 21:10:25.375 275 12675.55 297.60 54844.90 88888.00 2013-10-02 21:10:25.500 275 12675.58 297.60 54844.93 88888.00 2013-10-02 21:10:25.625 275 12675.60 297.62 54844.93 88888.00 2013-10-02 21:10:25.750 275 12675.58 297.62 54844.93 88888.00 2013-10-02 21:10:25.875 275 12675.60 297.62 54844.93 88888.00 2013-10-02 21:10:26.000 275 12675.60 297.65 54844.93 88888.00 2013-10-02 21:10:26.125 275 12675.55 297.68 54844.95 88888.00 2013-10-02 21:10:26.250 275 12675.52 297.68 54844.93 88888.00 2013-10-02 21:10:26.375 275 12675.52 297.68 54844.90 88888.00 2013-10-02 21:10:26.500 275 12675.52 297.70 54844.93 88888.00 2013-10-02 21:10:26.625 275 12675.52 297.70 54844.90 88888.00 2013-10-02 21:10:26.750 275 12675.52 297.70 54844.93 88888.00 2013-10-02 21:10:26.875 275 12675.50 297.73 54844.93 88888.00 2013-10-02 21:10:27.000 275 12675.48 297.73 54844.90 88888.00 2013-10-02 21:10:27.125 275 12675.48 297.75 54844.95 88888.00 2013-10-02 21:10:27.250 275 12675.50 297.75 54844.93 88888.00 2013-10-02 21:10:27.375 275 12675.58 297.75 54844.93 88888.00 2013-10-02 21:10:27.500 275 12675.52 297.77 54844.93 88888.00 2013-10-02 21:10:27.625 275 12675.50 297.75 54844.90 88888.00 2013-10-02 21:10:27.750 275 12675.48 297.77 54844.93 88888.00 2013-10-02 21:10:27.875 275 12675.48 297.80 54844.93 88888.00 2013-10-02 21:10:28.000 275 12675.40 297.77 54844.90 88888.00 2013-10-02 21:10:28.125 275 12675.40 297.80 54844.90 88888.00 2013-10-02 21:10:28.250 275 12675.45 297.82 54844.95 88888.00 2013-10-02 21:10:28.375 275 12675.50 297.80 54844.93 88888.00 2013-10-02 21:10:28.500 275 12675.50 297.80 54844.93 88888.00 2013-10-02 21:10:28.625 275 12675.48 297.82 54844.93 88888.00 2013-10-02 21:10:28.750 275 12675.42 297.82 54844.90 88888.00 2013-10-02 21:10:28.875 275 12675.35 297.85 54844.90 88888.00 2013-10-02 21:10:29.000 275 12675.33 297.82 54844.93 88888.00 2013-10-02 21:10:29.125 275 12675.30 297.85 54844.90 88888.00 2013-10-02 21:10:29.250 275 12675.33 297.85 54844.90 88888.00 2013-10-02 21:10:29.375 275 12675.35 297.85 54844.88 88888.00 2013-10-02 21:10:29.500 275 12675.35 297.85 54844.88 88888.00 2013-10-02 21:10:29.625 275 12675.35 297.85 54844.88 88888.00 2013-10-02 21:10:29.750 275 12675.30 297.90 54844.90 88888.00 2013-10-02 21:10:29.875 275 12675.25 297.90 54844.90 88888.00 2013-10-02 21:10:30.000 275 12675.23 297.90 54844.88 88888.00 2013-10-02 21:10:30.125 275 12675.23 297.93 54844.88 88888.00 2013-10-02 21:10:30.250 275 12675.25 297.93 54844.85 88888.00 2013-10-02 21:10:30.375 275 12675.25 297.93 54844.88 88888.00 2013-10-02 21:10:30.500 275 12675.25 297.93 54844.88 88888.00 2013-10-02 21:10:30.625 275 12675.25 297.93 54844.88 88888.00 2013-10-02 21:10:30.750 275 12675.27 297.93 54844.88 88888.00 2013-10-02 21:10:30.875 275 12675.23 297.95 54844.88 88888.00 2013-10-02 21:10:31.000 275 12675.17 297.95 54844.88 88888.00 2013-10-02 21:10:31.125 275 12675.23 297.95 54844.90 88888.00 2013-10-02 21:10:31.250 275 12675.25 297.95 54844.90 88888.00 2013-10-02 21:10:31.375 275 12675.33 297.95 54844.88 88888.00 2013-10-02 21:10:31.500 275 12675.33 297.95 54844.85 88888.00 2013-10-02 21:10:31.625 275 12675.27 297.95 54844.85 88888.00 2013-10-02 21:10:31.750 275 12675.25 297.93 54844.85 88888.00 2013-10-02 21:10:31.875 275 12675.20 297.95 54844.85 88888.00 2013-10-02 21:10:32.000 275 12675.17 298.00 54844.85 88888.00 2013-10-02 21:10:32.125 275 12675.17 297.98 54844.88 88888.00 2013-10-02 21:10:32.250 275 12675.17 297.93 54844.85 88888.00 2013-10-02 21:10:32.375 275 12675.23 297.95 54844.82 88888.00 2013-10-02 21:10:32.500 275 12675.17 297.95 54844.85 88888.00 2013-10-02 21:10:32.625 275 12675.20 297.95 54844.82 88888.00 2013-10-02 21:10:32.750 275 12675.20 297.95 54844.82 88888.00 2013-10-02 21:10:32.875 275 12675.17 297.95 54844.85 88888.00 2013-10-02 21:10:33.000 275 12675.17 297.98 54844.82 88888.00 2013-10-02 21:10:33.125 275 12675.17 297.98 54844.82 88888.00 2013-10-02 21:10:33.250 275 12675.17 297.98 54844.82 88888.00 2013-10-02 21:10:33.375 275 12675.20 297.98 54844.82 88888.00 2013-10-02 21:10:33.500 275 12675.20 297.98 54844.80 88888.00 2013-10-02 21:10:33.625 275 12675.17 297.95 54844.80 88888.00 2013-10-02 21:10:33.750 275 12675.20 297.98 54844.80 88888.00 2013-10-02 21:10:33.875 275 12675.17 298.02 54844.82 88888.00 2013-10-02 21:10:34.000 275 12675.15 298.02 54844.80 88888.00 2013-10-02 21:10:34.125 275 12675.17 298.00 54844.78 88888.00 2013-10-02 21:10:34.250 275 12675.23 298.00 54844.80 88888.00 2013-10-02 21:10:34.375 275 12675.23 298.00 54844.80 88888.00 2013-10-02 21:10:34.500 275 12675.20 298.00 54844.78 88888.00 2013-10-02 21:10:34.625 275 12675.23 298.00 54844.78 88888.00 2013-10-02 21:10:34.750 275 12675.23 298.00 54844.80 88888.00 2013-10-02 21:10:34.875 275 12675.25 298.00 54844.78 88888.00 2013-10-02 21:10:35.000 275 12675.23 298.00 54844.75 88888.00 2013-10-02 21:10:35.125 275 12675.20 298.00 54844.78 88888.00 2013-10-02 21:10:35.250 275 12675.20 298.00 54844.78 88888.00 2013-10-02 21:10:35.375 275 12675.20 298.02 54844.80 88888.00 2013-10-02 21:10:35.500 275 12675.20 298.05 54844.78 88888.00 2013-10-02 21:10:35.625 275 12675.23 298.07 54844.75 88888.00 2013-10-02 21:10:35.750 275 12675.27 298.07 54844.72 88888.00 2013-10-02 21:10:35.875 275 12675.30 298.07 54844.72 88888.00 2013-10-02 21:10:36.000 275 12675.23 298.05 54844.75 88888.00 2013-10-02 21:10:36.125 275 12675.15 298.07 54844.75 88888.00 2013-10-02 21:10:36.250 275 12675.15 298.07 54844.75 88888.00 2013-10-02 21:10:36.375 275 12675.17 298.07 54844.75 88888.00 2013-10-02 21:10:36.500 275 12675.20 298.05 54844.72 88888.00 2013-10-02 21:10:36.625 275 12675.23 298.05 54844.70 88888.00 2013-10-02 21:10:36.750 275 12675.23 298.05 54844.72 88888.00 2013-10-02 21:10:36.875 275 12675.23 298.02 54844.70 88888.00 2013-10-02 21:10:37.000 275 12675.23 298.05 54844.72 88888.00 2013-10-02 21:10:37.125 275 12675.25 298.05 54844.72 88888.00 2013-10-02 21:10:37.250 275 12675.25 298.05 54844.72 88888.00 2013-10-02 21:10:37.375 275 12675.23 298.05 54844.68 88888.00 2013-10-02 21:10:37.500 275 12675.23 298.05 54844.65 88888.00 2013-10-02 21:10:37.625 275 12675.30 298.05 54844.68 88888.00 2013-10-02 21:10:37.750 275 12675.33 298.05 54844.70 88888.00 2013-10-02 21:10:37.875 275 12675.33 298.05 54844.68 88888.00 2013-10-02 21:10:38.000 275 12675.30 298.07 54844.68 88888.00 2013-10-02 21:10:38.125 275 12675.27 298.07 54844.68 88888.00 2013-10-02 21:10:38.250 275 12675.30 298.05 54844.65 88888.00 2013-10-02 21:10:38.375 275 12675.38 298.07 54844.62 88888.00 2013-10-02 21:10:38.500 275 12675.33 298.07 54844.65 88888.00 2013-10-02 21:10:38.625 275 12675.30 298.05 54844.65 88888.00 2013-10-02 21:10:38.750 275 12675.35 298.07 54844.65 88888.00 2013-10-02 21:10:38.875 275 12675.42 298.07 54844.62 88888.00 2013-10-02 21:10:39.000 275 12675.48 298.07 54844.60 88888.00 2013-10-02 21:10:39.125 275 12675.42 298.07 54844.62 88888.00 2013-10-02 21:10:39.250 275 12675.40 298.07 54844.62 88888.00 2013-10-02 21:10:39.375 275 12675.40 298.07 54844.62 88888.00 2013-10-02 21:10:39.500 275 12675.45 298.10 54844.60 88888.00 2013-10-02 21:10:39.625 275 12675.50 298.10 54844.60 88888.00 2013-10-02 21:10:39.750 275 12675.48 298.10 54844.57 88888.00 2013-10-02 21:10:39.875 275 12675.50 298.10 54844.60 88888.00 2013-10-02 21:10:40.000 275 12675.52 298.07 54844.57 88888.00 2013-10-02 21:10:40.125 275 12675.50 298.07 54844.57 88888.00 2013-10-02 21:10:40.250 275 12675.50 298.05 54844.60 88888.00 2013-10-02 21:10:40.375 275 12675.55 298.10 54844.57 88888.00 2013-10-02 21:10:40.500 275 12675.65 298.10 54844.55 88888.00 2013-10-02 21:10:40.625 275 12675.65 298.12 54844.55 88888.00 2013-10-02 21:10:40.750 275 12675.60 298.15 54844.55 88888.00 2013-10-02 21:10:40.875 275 12675.60 298.18 54844.55 88888.00 2013-10-02 21:10:41.000 275 12675.62 298.12 54844.53 88888.00 2013-10-02 21:10:41.125 275 12675.67 298.12 54844.53 88888.00 2013-10-02 21:10:41.250 275 12675.70 298.12 54844.50 88888.00 2013-10-02 21:10:41.375 275 12675.70 298.10 54844.50 88888.00 2013-10-02 21:10:41.500 275 12675.73 298.10 54844.45 88888.00 2013-10-02 21:10:41.625 275 12675.73 298.15 54844.47 88888.00 2013-10-02 21:10:41.750 275 12675.73 298.18 54844.47 88888.00 2013-10-02 21:10:41.875 275 12675.73 298.15 54844.47 88888.00 2013-10-02 21:10:42.000 275 12675.73 298.18 54844.47 88888.00 2013-10-02 21:10:42.125 275 12675.77 298.18 54844.47 88888.00 2013-10-02 21:10:42.250 275 12675.75 298.12 54844.45 88888.00 2013-10-02 21:10:42.375 275 12675.77 298.18 54844.43 88888.00 2013-10-02 21:10:42.500 275 12675.77 298.15 54844.43 88888.00 2013-10-02 21:10:42.625 275 12675.80 298.15 54844.43 88888.00 2013-10-02 21:10:42.750 275 12675.83 298.15 54844.43 88888.00 2013-10-02 21:10:42.875 275 12675.85 298.20 54844.43 88888.00 2013-10-02 21:10:43.000 275 12675.83 298.18 54844.38 88888.00 2013-10-02 21:10:43.125 275 12675.88 298.18 54844.40 88888.00 2013-10-02 21:10:43.250 275 12675.88 298.20 54844.40 88888.00 2013-10-02 21:10:43.375 275 12675.88 298.23 54844.40 88888.00 2013-10-02 21:10:43.500 275 12675.88 298.23 54844.40 88888.00 2013-10-02 21:10:43.625 275 12675.90 298.23 54844.40 88888.00 2013-10-02 21:10:43.750 275 12675.90 298.25 54844.40 88888.00 2013-10-02 21:10:43.875 275 12675.90 298.23 54844.35 88888.00 2013-10-02 21:10:44.000 275 12675.88 298.25 54844.32 88888.00 2013-10-02 21:10:44.125 275 12675.85 298.27 54844.35 88888.00 2013-10-02 21:10:44.250 275 12675.83 298.27 54844.32 88888.00 2013-10-02 21:10:44.375 275 12675.90 298.27 54844.32 88888.00 2013-10-02 21:10:44.500 275 12675.90 298.32 54844.32 88888.00 2013-10-02 21:10:44.625 275 12675.92 298.32 54844.32 88888.00 2013-10-02 21:10:44.750 275 12675.98 298.30 54844.30 88888.00 2013-10-02 21:10:44.875 275 12676.00 298.32 54844.30 88888.00 2013-10-02 21:10:45.000 275 12676.00 298.32 54844.30 88888.00 2013-10-02 21:10:45.125 275 12676.00 298.32 54844.32 88888.00 2013-10-02 21:10:45.250 275 12676.02 298.35 54844.30 88888.00 2013-10-02 21:10:45.375 275 12676.05 298.38 54844.28 88888.00 2013-10-02 21:10:45.500 275 12676.08 298.38 54844.22 88888.00 2013-10-02 21:10:45.625 275 12676.10 298.40 54844.28 88888.00 2013-10-02 21:10:45.750 275 12676.10 298.43 54844.22 88888.00 2013-10-02 21:10:45.875 275 12676.08 298.43 54844.25 88888.00 2013-10-02 21:10:46.000 275 12676.00 298.45 54844.25 88888.00 2013-10-02 21:10:46.125 275 12676.00 298.45 54844.28 88888.00 2013-10-02 21:10:46.250 275 12676.05 298.48 54844.20 88888.00 2013-10-02 21:10:46.375 275 12676.08 298.50 54844.22 88888.00 2013-10-02 21:10:46.500 275 12676.08 298.50 54844.20 88888.00 2013-10-02 21:10:46.625 275 12676.08 298.52 54844.22 88888.00 2013-10-02 21:10:46.750 275 12676.17 298.52 54844.20 88888.00 2013-10-02 21:10:46.875 275 12676.23 298.55 54844.18 88888.00 2013-10-02 21:10:47.000 275 12676.17 298.55 54844.18 88888.00 2013-10-02 21:10:47.125 275 12676.12 298.52 54844.15 88888.00 2013-10-02 21:10:47.250 275 12676.10 298.57 54844.18 88888.00 2013-10-02 21:10:47.375 275 12676.17 298.60 54844.20 88888.00 2013-10-02 21:10:47.500 275 12676.20 298.62 54844.18 88888.00 2013-10-02 21:10:47.625 275 12676.25 298.62 54844.15 88888.00 2013-10-02 21:10:47.750 275 12676.30 298.62 54844.18 88888.00 2013-10-02 21:10:47.875 275 12676.38 298.65 54844.15 88888.00 2013-10-02 21:10:48.000 275 12676.40 298.68 54844.12 88888.00 2013-10-02 21:10:48.125 275 12676.35 298.65 54844.12 88888.00 2013-10-02 21:10:48.250 275 12676.30 298.65 54844.10 88888.00 2013-10-02 21:10:48.375 275 12676.33 298.70 54844.05 88888.00 2013-10-02 21:10:48.500 275 12676.38 298.70 54844.05 88888.00 2013-10-02 21:10:48.625 275 12676.35 298.73 54844.05 88888.00 2013-10-02 21:10:48.750 275 12676.30 298.77 54844.05 88888.00 2013-10-02 21:10:48.875 275 12676.35 298.77 54844.07 88888.00 2013-10-02 21:10:49.000 275 12676.42 298.75 54844.05 88888.00 2013-10-02 21:10:49.125 275 12676.45 298.77 54844.03 88888.00 2013-10-02 21:10:49.250 275 12676.42 298.80 54844.05 88888.00 2013-10-02 21:10:49.375 275 12676.48 298.82 54844.05 88888.00 2013-10-02 21:10:49.500 275 12676.45 298.82 54844.00 88888.00 2013-10-02 21:10:49.625 275 12676.50 298.85 54844.00 88888.00 2013-10-02 21:10:49.750 275 12676.55 298.85 54844.00 88888.00 2013-10-02 21:10:49.875 275 12676.55 298.88 54844.00 88888.00 2013-10-02 21:10:50.000 275 12676.58 298.90 54844.00 88888.00 2013-10-02 21:10:50.125 275 12676.60 298.93 54844.00 88888.00 2013-10-02 21:10:50.250 275 12676.55 298.93 54843.97 88888.00 2013-10-02 21:10:50.375 275 12676.58 298.95 54843.95 88888.00 2013-10-02 21:10:50.500 275 12676.58 299.00 54843.95 88888.00 2013-10-02 21:10:50.625 275 12676.60 299.00 54843.95 88888.00 2013-10-02 21:10:50.750 275 12676.62 299.00 54843.95 88888.00 2013-10-02 21:10:50.875 275 12676.70 299.02 54843.93 88888.00 2013-10-02 21:10:51.000 275 12676.73 299.05 54843.93 88888.00 2013-10-02 21:10:51.125 275 12676.70 299.07 54843.95 88888.00 2013-10-02 21:10:51.250 275 12676.70 299.05 54843.93 88888.00 2013-10-02 21:10:51.375 275 12676.73 299.07 54843.90 88888.00 2013-10-02 21:10:51.500 275 12676.70 299.07 54843.90 88888.00 2013-10-02 21:10:51.625 275 12676.70 299.12 54843.88 88888.00 2013-10-02 21:10:51.750 275 12676.77 299.15 54843.88 88888.00 2013-10-02 21:10:51.875 275 12676.80 299.18 54843.88 88888.00 2013-10-02 21:10:52.000 275 12676.83 299.15 54843.85 88888.00 2013-10-02 21:10:52.125 275 12676.80 299.18 54843.85 88888.00 2013-10-02 21:10:52.250 275 12676.73 299.20 54843.82 88888.00 2013-10-02 21:10:52.375 275 12676.73 299.23 54843.82 88888.00 2013-10-02 21:10:52.500 275 12676.73 299.23 54843.85 88888.00 2013-10-02 21:10:52.625 275 12676.75 299.25 54843.82 88888.00 2013-10-02 21:10:52.750 275 12676.67 299.27 54843.85 88888.00 2013-10-02 21:10:52.875 275 12676.70 299.30 54843.82 88888.00 2013-10-02 21:10:53.000 275 12676.75 299.32 54843.80 88888.00 2013-10-02 21:10:53.125 275 12676.80 299.32 54843.80 88888.00 2013-10-02 21:10:53.250 275 12676.80 299.35 54843.80 88888.00 2013-10-02 21:10:53.375 275 12676.85 299.38 54843.80 88888.00 2013-10-02 21:10:53.500 275 12676.90 299.38 54843.80 88888.00 2013-10-02 21:10:53.625 275 12676.90 299.40 54843.80 88888.00 2013-10-02 21:10:53.750 275 12676.88 299.45 54843.78 88888.00 2013-10-02 21:10:53.875 275 12676.92 299.48 54843.78 88888.00 2013-10-02 21:10:54.000 275 12676.90 299.45 54843.75 88888.00 2013-10-02 21:10:54.125 275 12676.88 299.45 54843.72 88888.00 2013-10-02 21:10:54.250 275 12676.90 299.45 54843.75 88888.00 2013-10-02 21:10:54.375 275 12676.98 299.52 54843.72 88888.00 2013-10-02 21:10:54.500 275 12676.98 299.52 54843.72 88888.00 2013-10-02 21:10:54.625 275 12676.98 299.55 54843.70 88888.00 2013-10-02 21:10:54.750 275 12676.92 299.55 54843.72 88888.00 2013-10-02 21:10:54.875 275 12676.98 299.57 54843.72 88888.00 2013-10-02 21:10:55.000 275 12676.98 299.57 54843.68 88888.00 2013-10-02 21:10:55.125 275 12676.88 299.57 54843.70 88888.00 2013-10-02 21:10:55.250 275 12676.95 299.60 54843.70 88888.00 2013-10-02 21:10:55.375 275 12677.05 299.65 54843.70 88888.00 2013-10-02 21:10:55.500 275 12677.08 299.70 54843.68 88888.00 2013-10-02 21:10:55.625 275 12677.12 299.70 54843.68 88888.00 2013-10-02 21:10:55.750 275 12677.17 299.70 54843.65 88888.00 2013-10-02 21:10:55.875 275 12677.15 299.73 54843.65 88888.00 2013-10-02 21:10:56.000 275 12677.08 299.73 54843.62 88888.00 2013-10-02 21:10:56.125 275 12677.10 299.77 54843.62 88888.00 2013-10-02 21:10:56.250 275 12677.12 299.75 54843.62 88888.00 2013-10-02 21:10:56.375 275 12677.20 299.80 54843.60 88888.00 2013-10-02 21:10:56.500 275 12677.17 299.82 54843.60 88888.00 2013-10-02 21:10:56.625 275 12677.15 299.85 54843.60 88888.00 2013-10-02 21:10:56.750 275 12677.15 299.88 54843.62 88888.00 2013-10-02 21:10:56.875 275 12677.23 299.88 54843.60 88888.00 2013-10-02 21:10:57.000 275 12677.23 299.90 54843.57 88888.00 2013-10-02 21:10:57.125 275 12677.27 299.93 54843.57 88888.00 2013-10-02 21:10:57.250 275 12677.25 299.95 54843.55 88888.00 2013-10-02 21:10:57.375 275 12677.30 299.98 54843.53 88888.00 2013-10-02 21:10:57.500 275 12677.27 300.00 54843.55 88888.00 2013-10-02 21:10:57.625 275 12677.23 299.98 54843.55 88888.00 2013-10-02 21:10:57.750 275 12677.25 299.98 54843.50 88888.00 2013-10-02 21:10:57.875 275 12677.27 300.00 54843.53 88888.00 2013-10-02 21:10:58.000 275 12677.35 300.02 54843.50 88888.00 2013-10-02 21:10:58.125 275 12677.35 300.02 54843.50 88888.00 2013-10-02 21:10:58.250 275 12677.30 300.05 54843.50 88888.00 2013-10-02 21:10:58.375 275 12677.27 300.07 54843.47 88888.00 2013-10-02 21:10:58.500 275 12677.30 300.10 54843.45 88888.00 2013-10-02 21:10:58.625 275 12677.38 300.12 54843.47 88888.00 2013-10-02 21:10:58.750 275 12677.35 300.12 54843.45 88888.00 2013-10-02 21:10:58.875 275 12677.27 300.12 54843.45 88888.00 2013-10-02 21:10:59.000 275 12677.30 300.15 54843.43 88888.00 2013-10-02 21:10:59.125 275 12677.40 300.20 54843.45 88888.00 2013-10-02 21:10:59.250 275 12677.42 300.18 54843.40 88888.00 2013-10-02 21:10:59.375 275 12677.42 300.20 54843.38 88888.00 2013-10-02 21:10:59.500 275 12677.38 300.23 54843.40 88888.00 2013-10-02 21:10:59.625 275 12677.35 300.23 54843.40 88888.00 2013-10-02 21:10:59.750 275 12677.35 300.23 54843.40 88888.00 2013-10-02 21:10:59.875 275 12677.33 300.25 54843.43 88888.00 2013-10-02 21:11:00.000 275 12677.35 300.25 54843.40 88888.00 2013-10-02 21:11:00.125 275 12677.38 300.30 54843.38 88888.00 2013-10-02 21:11:00.250 275 12677.40 300.30 54843.38 88888.00 2013-10-02 21:11:00.375 275 12677.42 300.32 54843.38 88888.00 2013-10-02 21:11:00.500 275 12677.45 300.35 54843.38 88888.00 2013-10-02 21:11:00.625 275 12677.48 300.35 54843.35 88888.00 2013-10-02 21:11:00.750 275 12677.45 300.35 54843.35 88888.00 2013-10-02 21:11:00.875 275 12677.45 300.40 54843.35 88888.00 2013-10-02 21:11:01.000 275 12677.40 300.40 54843.32 88888.00 2013-10-02 21:11:01.125 275 12677.45 300.43 54843.32 88888.00 2013-10-02 21:11:01.250 275 12677.45 300.40 54843.30 88888.00 2013-10-02 21:11:01.375 275 12677.48 300.40 54843.28 88888.00 2013-10-02 21:11:01.500 275 12677.45 300.43 54843.30 88888.00 2013-10-02 21:11:01.625 275 12677.55 300.45 54843.30 88888.00 2013-10-02 21:11:01.750 275 12677.58 300.48 54843.30 88888.00 2013-10-02 21:11:01.875 275 12677.55 300.50 54843.30 88888.00 2013-10-02 21:11:02.000 275 12677.58 300.50 54843.30 88888.00 2013-10-02 21:11:02.125 275 12677.58 300.52 54843.30 88888.00 2013-10-02 21:11:02.250 275 12677.58 300.52 54843.30 88888.00 2013-10-02 21:11:02.375 275 12677.60 300.55 54843.28 88888.00 2013-10-02 21:11:02.500 275 12677.58 300.57 54843.28 88888.00 2013-10-02 21:11:02.625 275 12677.55 300.60 54843.25 88888.00 2013-10-02 21:11:02.750 275 12677.60 300.60 54843.28 88888.00 2013-10-02 21:11:02.875 275 12677.62 300.65 54843.30 88888.00 2013-10-02 21:11:03.000 275 12677.60 300.62 54843.25 88888.00 2013-10-02 21:11:03.125 275 12677.60 300.68 54843.25 88888.00 2013-10-02 21:11:03.250 275 12677.60 300.65 54843.25 88888.00 2013-10-02 21:11:03.375 275 12677.67 300.68 54843.25 88888.00 2013-10-02 21:11:03.500 275 12677.67 300.70 54843.25 88888.00 2013-10-02 21:11:03.625 275 12677.67 300.73 54843.25 88888.00 2013-10-02 21:11:03.750 275 12677.75 300.73 54843.22 88888.00 2013-10-02 21:11:03.875 275 12677.75 300.75 54843.22 88888.00 2013-10-02 21:11:04.000 275 12677.73 300.75 54843.18 88888.00 2013-10-02 21:11:04.125 275 12677.75 300.75 54843.18 88888.00 2013-10-02 21:11:04.250 275 12677.80 300.77 54843.18 88888.00 2013-10-02 21:11:04.375 275 12677.85 300.77 54843.12 88888.00 2013-10-02 21:11:04.500 275 12677.80 300.80 54843.12 88888.00 2013-10-02 21:11:04.625 275 12677.80 300.80 54843.12 88888.00 2013-10-02 21:11:04.750 275 12677.80 300.85 54843.12 88888.00 2013-10-02 21:11:04.875 275 12677.80 300.85 54843.12 88888.00 2013-10-02 21:11:05.000 275 12677.88 300.85 54843.10 88888.00 2013-10-02 21:11:05.125 275 12677.95 300.88 54843.12 88888.00 2013-10-02 21:11:05.250 275 12677.95 300.88 54843.12 88888.00 2013-10-02 21:11:05.375 275 12677.90 300.90 54843.10 88888.00 2013-10-02 21:11:05.500 275 12677.90 300.93 54843.10 88888.00 2013-10-02 21:11:05.625 275 12677.92 300.93 54843.07 88888.00 2013-10-02 21:11:05.750 275 12677.95 300.93 54843.07 88888.00 2013-10-02 21:11:05.875 275 12677.98 300.93 54843.05 88888.00 2013-10-02 21:11:06.000 275 12677.98 300.95 54843.05 88888.00 2013-10-02 21:11:06.125 275 12678.02 300.98 54843.05 88888.00 2013-10-02 21:11:06.250 275 12678.00 301.00 54843.05 88888.00 2013-10-02 21:11:06.375 275 12678.00 301.02 54843.05 88888.00 2013-10-02 21:11:06.500 275 12678.05 301.02 54843.05 88888.00 2013-10-02 21:11:06.625 275 12678.05 301.05 54843.03 88888.00 2013-10-02 21:11:06.750 275 12678.08 301.05 54843.00 88888.00 2013-10-02 21:11:06.875 275 12678.12 301.10 54842.97 88888.00 2013-10-02 21:11:07.000 275 12678.23 301.10 54842.97 88888.00 2013-10-02 21:11:07.125 275 12678.33 301.10 54842.95 88888.00 2013-10-02 21:11:07.250 275 12678.35 301.15 54842.95 88888.00 2013-10-02 21:11:07.375 275 12678.35 301.18 54842.95 88888.00 2013-10-02 21:11:07.500 275 12678.33 301.20 54842.93 88888.00 2013-10-02 21:11:07.625 275 12678.38 301.20 54842.93 88888.00 2013-10-02 21:11:07.750 275 12678.42 301.20 54842.90 88888.00 2013-10-02 21:11:07.875 275 12678.45 301.25 54842.93 88888.00 2013-10-02 21:11:08.000 275 12678.45 301.25 54842.90 88888.00 2013-10-02 21:11:08.125 275 12678.48 301.25 54842.90 88888.00 2013-10-02 21:11:08.250 275 12678.45 301.27 54842.90 88888.00 2013-10-02 21:11:08.375 275 12678.48 301.27 54842.85 88888.00 2013-10-02 21:11:08.500 275 12678.50 301.30 54842.82 88888.00 2013-10-02 21:11:08.625 275 12678.58 301.35 54842.82 88888.00 2013-10-02 21:11:08.750 275 12678.58 301.38 54842.82 88888.00 2013-10-02 21:11:08.875 275 12678.58 301.40 54842.82 88888.00 2013-10-02 21:11:09.000 275 12678.60 301.38 54842.78 88888.00 2013-10-02 21:11:09.125 275 12678.67 301.43 54842.80 88888.00 2013-10-02 21:11:09.250 275 12678.65 301.45 54842.78 88888.00 2013-10-02 21:11:09.375 275 12678.62 301.48 54842.80 88888.00 2013-10-02 21:11:09.500 275 12678.67 301.45 54842.78 88888.00 2013-10-02 21:11:09.625 275 12678.73 301.45 54842.75 88888.00 2013-10-02 21:11:09.750 275 12678.73 301.50 54842.72 88888.00 2013-10-02 21:11:09.875 275 12678.77 301.52 54842.70 88888.00 2013-10-02 21:11:10.000 275 12678.77 301.55 54842.72 88888.00 2013-10-02 21:11:10.125 275 12678.80 301.57 54842.70 88888.00 2013-10-02 21:11:10.250 275 12678.80 301.57 54842.65 88888.00 2013-10-02 21:11:10.375 275 12678.90 301.57 54842.65 88888.00 2013-10-02 21:11:10.500 275 12678.95 301.60 54842.68 88888.00 2013-10-02 21:11:10.625 275 12678.98 301.60 54842.65 88888.00 2013-10-02 21:11:10.750 275 12678.95 301.62 54842.68 88888.00 2013-10-02 21:11:10.875 275 12678.98 301.65 54842.65 88888.00 2013-10-02 21:11:11.000 275 12679.05 301.65 54842.62 88888.00 2013-10-02 21:11:11.125 275 12679.10 301.68 54842.62 88888.00 2013-10-02 21:11:11.250 275 12679.10 301.70 54842.60 88888.00 2013-10-02 21:11:11.375 275 12679.12 301.73 54842.57 88888.00 2013-10-02 21:11:11.500 275 12679.10 301.75 54842.57 88888.00 2013-10-02 21:11:11.625 275 12679.15 301.75 54842.57 88888.00 2013-10-02 21:11:11.750 275 12679.17 301.80 54842.55 88888.00 2013-10-02 21:11:11.875 275 12679.23 301.80 54842.55 88888.00 2013-10-02 21:11:12.000 275 12679.25 301.82 54842.55 88888.00 2013-10-02 21:11:12.125 275 12679.25 301.85 54842.53 88888.00 2013-10-02 21:11:12.250 275 12679.23 301.90 54842.50 88888.00 2013-10-02 21:11:12.375 275 12679.23 301.93 54842.50 88888.00 2013-10-02 21:11:12.500 275 12679.23 301.93 54842.47 88888.00 2013-10-02 21:11:12.625 275 12679.27 301.95 54842.50 88888.00 2013-10-02 21:11:12.750 275 12679.33 301.98 54842.50 88888.00 2013-10-02 21:11:12.875 275 12679.35 302.00 54842.47 88888.00 2013-10-02 21:11:13.000 275 12679.35 302.02 54842.47 88888.00 2013-10-02 21:11:13.125 275 12679.40 302.05 54842.43 88888.00 2013-10-02 21:11:13.250 275 12679.40 302.05 54842.43 88888.00 2013-10-02 21:11:13.375 275 12679.42 302.07 54842.43 88888.00 2013-10-02 21:11:13.500 275 12679.45 302.12 54842.40 88888.00 2013-10-02 21:11:13.625 275 12679.48 302.15 54842.40 88888.00 2013-10-02 21:11:13.750 275 12679.60 302.18 54842.40 88888.00 2013-10-02 21:11:13.875 275 12679.62 302.20 54842.40 88888.00 2013-10-02 21:11:14.000 275 12679.62 302.23 54842.38 88888.00 2013-10-02 21:11:14.125 275 12679.62 302.25 54842.38 88888.00 2013-10-02 21:11:14.250 275 12679.62 302.27 54842.35 88888.00 2013-10-02 21:11:14.375 275 12679.70 302.30 54842.35 88888.00 2013-10-02 21:11:14.500 275 12679.75 302.32 54842.35 88888.00 2013-10-02 21:11:14.625 275 12679.80 302.35 54842.35 88888.00 2013-10-02 21:11:14.750 275 12679.85 302.35 54842.32 88888.00 2013-10-02 21:11:14.875 275 12679.90 302.38 54842.30 88888.00 2013-10-02 21:11:15.000 275 12679.90 302.40 54842.30 88888.00 2013-10-02 21:11:15.125 275 12679.85 302.43 54842.28 88888.00 2013-10-02 21:11:15.250 275 12679.88 302.48 54842.30 88888.00 2013-10-02 21:11:15.375 275 12679.95 302.50 54842.28 88888.00 2013-10-02 21:11:15.500 275 12679.98 302.50 54842.28 88888.00 2013-10-02 21:11:15.625 275 12679.98 302.50 54842.25 88888.00 2013-10-02 21:11:15.750 275 12680.00 302.52 54842.25 88888.00 2013-10-02 21:11:15.875 275 12680.00 302.55 54842.25 88888.00 2013-10-02 21:11:16.000 275 12680.08 302.57 54842.25 88888.00 2013-10-02 21:11:16.125 275 12680.12 302.62 54842.22 88888.00 2013-10-02 21:11:16.250 275 12680.08 302.60 54842.20 88888.00 2013-10-02 21:11:16.375 275 12680.12 302.62 54842.20 88888.00 2013-10-02 21:11:16.500 275 12680.23 302.62 54842.18 88888.00 2013-10-02 21:11:16.625 275 12680.25 302.68 54842.18 88888.00 2013-10-02 21:11:16.750 275 12680.25 302.68 54842.12 88888.00 2013-10-02 21:11:16.875 275 12680.27 302.68 54842.10 88888.00 2013-10-02 21:11:17.000 275 12680.30 302.70 54842.12 88888.00 2013-10-02 21:11:17.125 275 12680.35 302.73 54842.15 88888.00 2013-10-02 21:11:17.250 275 12680.40 302.75 54842.15 88888.00 2013-10-02 21:11:17.375 275 12680.38 302.75 54842.10 88888.00 2013-10-02 21:11:17.500 275 12680.38 302.77 54842.12 88888.00 2013-10-02 21:11:17.625 275 12680.40 302.82 54842.10 88888.00 2013-10-02 21:11:17.750 275 12680.42 302.85 54842.07 88888.00 2013-10-02 21:11:17.875 275 12680.52 302.85 54842.07 88888.00 2013-10-02 21:11:18.000 275 12680.55 302.85 54842.05 88888.00 2013-10-02 21:11:18.125 275 12680.58 302.88 54842.07 88888.00 2013-10-02 21:11:18.250 275 12680.60 302.93 54842.07 88888.00 2013-10-02 21:11:18.375 275 12680.67 302.95 54842.07 88888.00 2013-10-02 21:11:18.500 275 12680.70 302.95 54842.05 88888.00 2013-10-02 21:11:18.625 275 12680.65 302.95 54842.03 88888.00 2013-10-02 21:11:18.750 275 12680.67 303.00 54842.05 88888.00 2013-10-02 21:11:18.875 275 12680.73 303.02 54842.03 88888.00 2013-10-02 21:11:19.000 275 12680.77 303.05 54842.03 88888.00 2013-10-02 21:11:19.125 275 12680.80 303.05 54842.00 88888.00 2013-10-02 21:11:19.250 275 12680.80 303.05 54842.00 88888.00 2013-10-02 21:11:19.375 275 12680.77 303.07 54841.97 88888.00 2013-10-02 21:11:19.500 275 12680.77 303.10 54841.97 88888.00 2013-10-02 21:11:19.625 275 12680.77 303.12 54841.97 88888.00 2013-10-02 21:11:19.750 275 12680.75 303.12 54841.97 88888.00 2013-10-02 21:11:19.875 275 12680.77 303.18 54841.97 88888.00 2013-10-02 21:11:20.000 275 12680.80 303.18 54841.95 88888.00 2013-10-02 21:11:20.125 275 12680.85 303.20 54841.95 88888.00 2013-10-02 21:11:20.250 275 12680.90 303.20 54841.97 88888.00 2013-10-02 21:11:20.375 275 12680.95 303.27 54841.97 88888.00 2013-10-02 21:11:20.500 275 12680.95 303.30 54841.95 88888.00 2013-10-02 21:11:20.625 275 12680.92 303.32 54841.95 88888.00 2013-10-02 21:11:20.750 275 12680.95 303.30 54841.93 88888.00 2013-10-02 21:11:20.875 275 12680.98 303.32 54841.93 88888.00 2013-10-02 21:11:21.000 275 12681.00 303.35 54841.88 88888.00 2013-10-02 21:11:21.125 275 12681.08 303.38 54841.90 88888.00 2013-10-02 21:11:21.250 275 12681.10 303.40 54841.88 88888.00 2013-10-02 21:11:21.375 275 12681.15 303.40 54841.85 88888.00 2013-10-02 21:11:21.500 275 12681.20 303.43 54841.88 88888.00 2013-10-02 21:11:21.625 275 12681.15 303.43 54841.88 88888.00 2013-10-02 21:11:21.750 275 12681.12 303.48 54841.88 88888.00 2013-10-02 21:11:21.875 275 12681.10 303.52 54841.88 88888.00 2013-10-02 21:11:22.000 275 12681.17 303.50 54841.88 88888.00 2013-10-02 21:11:22.125 275 12681.25 303.55 54841.88 88888.00 2013-10-02 21:11:22.250 275 12681.17 303.55 54841.88 88888.00 2013-10-02 21:11:22.375 275 12681.20 303.60 54841.85 88888.00 2013-10-02 21:11:22.500 275 12681.20 303.62 54841.85 88888.00 2013-10-02 21:11:22.625 275 12681.27 303.62 54841.85 88888.00 2013-10-02 21:11:22.750 275 12681.33 303.65 54841.85 88888.00 2013-10-02 21:11:22.875 275 12681.35 303.68 54841.88 88888.00 2013-10-02 21:11:23.000 275 12681.40 303.73 54841.85 88888.00 2013-10-02 21:11:23.125 275 12681.38 303.75 54841.80 88888.00 2013-10-02 21:11:23.250 275 12681.30 303.75 54841.80 88888.00 2013-10-02 21:11:23.375 275 12681.35 303.80 54841.85 88888.00 2013-10-02 21:11:23.500 275 12681.40 303.82 54841.82 88888.00 2013-10-02 21:11:23.625 275 12681.35 303.80 54841.80 88888.00 2013-10-02 21:11:23.750 275 12681.40 303.77 54841.78 88888.00 2013-10-02 21:11:23.875 275 12681.48 303.85 54841.80 88888.00 2013-10-02 21:11:24.000 275 12681.42 303.90 54841.80 88888.00 2013-10-02 21:11:24.125 275 12681.40 303.93 54841.80 88888.00 2013-10-02 21:11:24.250 275 12681.48 303.90 54841.82 88888.00 2013-10-02 21:11:24.375 275 12681.52 303.93 54841.80 88888.00 2013-10-02 21:11:24.500 275 12681.50 303.98 54841.80 88888.00 2013-10-02 21:11:24.625 275 12681.45 303.95 54841.82 88888.00 2013-10-02 21:11:24.750 275 12681.48 303.98 54841.80 88888.00 2013-10-02 21:11:24.875 275 12681.58 303.98 54841.80 88888.00 2013-10-02 21:11:25.000 275 12681.62 304.00 54841.78 88888.00 2013-10-02 21:11:25.125 275 12681.62 304.05 54841.78 88888.00 2013-10-02 21:11:25.250 275 12681.65 304.05 54841.80 88888.00 2013-10-02 21:11:25.375 275 12681.65 304.07 54841.78 88888.00 2013-10-02 21:11:25.500 275 12681.67 304.07 54841.78 88888.00 2013-10-02 21:11:25.625 275 12681.73 304.07 54841.75 88888.00 2013-10-02 21:11:25.750 275 12681.77 304.10 54841.78 88888.00 2013-10-02 21:11:25.875 275 12681.80 304.15 54841.78 88888.00 2013-10-02 21:11:26.000 275 12681.80 304.18 54841.78 88888.00 2013-10-02 21:11:26.125 275 12681.85 304.20 54841.78 88888.00 2013-10-02 21:11:26.250 275 12681.90 304.20 54841.78 88888.00 2013-10-02 21:11:26.375 275 12681.90 304.23 54841.78 88888.00 2013-10-02 21:11:26.500 275 12681.88 304.25 54841.75 88888.00 2013-10-02 21:11:26.625 275 12681.85 304.27 54841.75 88888.00 2013-10-02 21:11:26.750 275 12681.85 304.27 54841.72 88888.00 2013-10-02 21:11:26.875 275 12681.88 304.32 54841.72 88888.00 2013-10-02 21:11:27.000 275 12681.90 304.32 54841.72 88888.00 2013-10-02 21:11:27.125 275 12681.92 304.32 54841.72 88888.00 2013-10-02 21:11:27.250 275 12682.00 304.32 54841.72 88888.00 2013-10-02 21:11:27.375 275 12682.05 304.35 54841.72 88888.00 2013-10-02 21:11:27.500 275 12682.05 304.35 54841.75 88888.00 2013-10-02 21:11:27.625 275 12682.10 304.38 54841.70 88888.00 2013-10-02 21:11:27.750 275 12682.10 304.40 54841.70 88888.00 2013-10-02 21:11:27.875 275 12682.10 304.40 54841.70 88888.00 2013-10-02 21:11:28.000 275 12682.10 304.43 54841.72 88888.00 2013-10-02 21:11:28.125 275 12682.02 304.45 54841.75 88888.00 2013-10-02 21:11:28.250 275 12681.98 304.45 54841.72 88888.00 2013-10-02 21:11:28.375 275 12682.00 304.45 54841.72 88888.00 2013-10-02 21:11:28.500 275 12682.08 304.45 54841.70 88888.00 2013-10-02 21:11:28.625 275 12682.15 304.50 54841.68 88888.00 2013-10-02 21:11:28.750 275 12682.12 304.52 54841.72 88888.00 2013-10-02 21:11:28.875 275 12682.12 304.55 54841.70 88888.00 2013-10-02 21:11:29.000 275 12682.15 304.52 54841.68 88888.00 2013-10-02 21:11:29.125 275 12682.15 304.55 54841.68 88888.00 2013-10-02 21:11:29.250 275 12682.08 304.55 54841.68 88888.00 2013-10-02 21:11:29.375 275 12682.10 304.60 54841.68 88888.00 2013-10-02 21:11:29.500 275 12682.12 304.60 54841.70 88888.00 2013-10-02 21:11:29.625 275 12682.15 304.62 54841.70 88888.00 2013-10-02 21:11:29.750 275 12682.20 304.65 54841.68 88888.00 2013-10-02 21:11:29.875 275 12682.23 304.68 54841.68 88888.00 2013-10-02 21:11:30.000 275 12682.20 304.68 54841.65 88888.00 2013-10-02 21:11:30.125 275 12682.20 304.68 54841.65 88888.00 2013-10-02 21:11:30.250 275 12682.20 304.68 54841.68 88888.00 2013-10-02 21:11:30.375 275 12682.25 304.73 54841.68 88888.00 2013-10-02 21:11:30.500 275 12682.25 304.73 54841.68 88888.00 2013-10-02 21:11:30.625 275 12682.25 304.73 54841.68 88888.00 2013-10-02 21:11:30.750 275 12682.27 304.73 54841.68 88888.00 2013-10-02 21:11:30.875 275 12682.30 304.73 54841.70 88888.00 2013-10-02 21:11:31.000 275 12682.27 304.75 54841.68 88888.00 2013-10-02 21:11:31.125 275 12682.33 304.77 54841.68 88888.00 2013-10-02 21:11:31.250 275 12682.33 304.80 54841.72 88888.00 2013-10-02 21:11:31.375 275 12682.35 304.80 54841.72 88888.00 2013-10-02 21:11:31.500 275 12682.38 304.77 54841.68 88888.00 2013-10-02 21:11:31.625 275 12682.40 304.77 54841.68 88888.00 2013-10-02 21:11:31.750 275 12682.40 304.80 54841.65 88888.00 2013-10-02 21:11:31.875 275 12682.42 304.80 54841.68 88888.00 2013-10-02 21:11:32.000 275 12682.60 304.35 54842.25 88888.00 2013-10-02 21:11:32.125 275 12682.60 304.38 54842.28 88888.00 2013-10-02 21:11:32.250 275 12682.55 304.38 54842.28 88888.00 2013-10-02 21:11:32.375 275 12682.52 304.40 54842.28 88888.00 2013-10-02 21:11:32.500 275 12682.55 304.40 54842.25 88888.00 2013-10-02 21:11:32.625 275 12682.58 304.40 54842.25 88888.00 2013-10-02 21:11:32.750 275 12682.60 304.38 54842.25 88888.00 2013-10-02 21:11:32.875 275 12682.62 304.40 54842.22 88888.00 2013-10-02 21:11:33.000 275 12682.42 304.85 54841.65 88888.00 2013-10-02 21:11:33.125 275 12682.48 304.88 54841.70 88888.00 2013-10-02 21:11:33.250 275 12682.48 304.85 54841.70 88888.00 2013-10-02 21:11:33.375 275 12682.55 304.82 54841.68 88888.00 2013-10-02 21:11:33.500 275 12682.55 304.85 54841.65 88888.00 2013-10-02 21:11:33.625 275 12682.52 304.85 54841.68 88888.00 2013-10-02 21:11:33.750 275 12682.48 304.88 54841.68 88888.00 2013-10-02 21:11:33.875 275 12682.48 304.88 54841.68 88888.00 2013-10-02 21:11:34.000 275 12682.45 304.90 54841.68 88888.00 2013-10-02 21:11:34.125 275 12682.50 304.88 54841.68 88888.00 2013-10-02 21:11:34.250 275 12682.50 304.88 54841.68 88888.00 2013-10-02 21:11:34.375 275 12682.50 304.90 54841.68 88888.00 2013-10-02 21:11:34.500 275 12682.50 304.93 54841.68 88888.00 2013-10-02 21:11:34.625 275 12682.55 304.93 54841.65 88888.00 2013-10-02 21:11:34.750 275 12682.60 304.95 54841.68 88888.00 2013-10-02 21:11:34.875 275 12682.62 304.93 54841.70 88888.00 2013-10-02 21:11:35.000 275 12682.58 304.90 54841.68 88888.00 2013-10-02 21:11:35.125 275 12682.58 304.93 54841.68 88888.00 2013-10-02 21:11:35.250 275 12682.58 304.93 54841.70 88888.00 2013-10-02 21:11:35.375 275 12682.65 304.93 54841.70 88888.00 2013-10-02 21:11:35.500 275 12682.67 304.93 54841.70 88888.00 2013-10-02 21:11:35.625 275 12682.70 304.95 54841.72 88888.00 2013-10-02 21:11:35.750 275 12682.67 304.95 54841.70 88888.00 2013-10-02 21:11:35.875 275 12682.70 304.98 54841.70 88888.00 2013-10-02 21:11:36.000 275 12682.80 304.98 54841.68 88888.00 2013-10-02 21:11:36.125 275 12682.85 304.95 54841.68 88888.00 2013-10-02 21:11:36.250 275 12682.80 304.98 54841.68 88888.00 2013-10-02 21:11:36.375 275 12682.75 304.98 54841.65 88888.00 2013-10-02 21:11:36.500 275 12682.77 304.95 54841.65 88888.00 2013-10-02 21:11:36.625 275 12682.83 304.98 54841.68 88888.00 2013-10-02 21:11:36.750 275 12682.83 304.98 54841.68 88888.00 2013-10-02 21:11:36.875 275 12682.80 304.98 54841.68 88888.00 2013-10-02 21:11:37.000 275 12682.85 305.00 54841.68 88888.00 2013-10-02 21:11:37.125 275 12682.90 305.00 54841.70 88888.00 2013-10-02 21:11:37.250 275 12682.92 305.00 54841.70 88888.00 2013-10-02 21:11:37.375 275 12682.92 305.02 54841.72 88888.00 2013-10-02 21:11:37.500 275 12682.92 305.00 54841.70 88888.00 2013-10-02 21:11:37.625 275 12682.98 305.00 54841.68 88888.00 2013-10-02 21:11:37.750 275 12683.02 304.98 54841.68 88888.00 2013-10-02 21:11:37.875 275 12683.05 305.00 54841.68 88888.00 2013-10-02 21:11:38.000 275 12683.08 305.02 54841.65 88888.00 2013-10-02 21:11:38.125 275 12683.05 305.05 54841.68 88888.00 2013-10-02 21:11:38.250 275 12683.05 305.00 54841.68 88888.00 2013-10-02 21:11:38.375 275 12683.08 305.00 54841.70 88888.00 2013-10-02 21:11:38.500 275 12683.10 305.02 54841.68 88888.00 2013-10-02 21:11:38.625 275 12683.08 305.00 54841.68 88888.00 2013-10-02 21:11:38.750 275 12683.10 305.00 54841.70 88888.00 2013-10-02 21:11:38.875 275 12683.12 305.00 54841.70 88888.00 2013-10-02 21:11:39.000 275 12683.20 305.00 54841.70 88888.00 2013-10-02 21:11:39.125 275 12683.23 305.00 54841.70 88888.00 2013-10-02 21:11:39.250 275 12683.23 305.00 54841.68 88888.00 2013-10-02 21:11:39.375 275 12683.27 305.00 54841.70 88888.00 2013-10-02 21:11:39.500 275 12683.38 305.00 54841.72 88888.00 2013-10-02 21:11:39.625 275 12683.35 305.00 54841.70 88888.00 2013-10-02 21:11:39.750 275 12683.30 304.98 54841.70 88888.00 2013-10-02 21:11:39.875 275 12683.33 304.98 54841.70 88888.00 2013-10-02 21:11:40.000 275 12683.38 304.98 54841.68 88888.00 2013-10-02 21:11:40.125 275 12683.40 304.95 54841.68 88888.00 2013-10-02 21:11:40.250 275 12683.35 304.98 54841.68 88888.00 2013-10-02 21:11:40.375 275 12683.35 304.98 54841.68 88888.00 2013-10-02 21:11:40.500 275 12683.40 304.95 54841.65 88888.00 2013-10-02 21:11:40.625 275 12683.50 304.95 54841.68 88888.00 2013-10-02 21:11:40.750 275 12683.52 304.95 54841.68 88888.00 2013-10-02 21:11:40.875 275 12683.52 304.93 54841.65 88888.00 2013-10-02 21:11:41.000 275 12683.58 304.93 54841.62 88888.00 2013-10-02 21:11:41.125 275 12683.65 304.90 54841.65 88888.00 2013-10-02 21:11:41.250 275 12683.62 304.93 54841.65 88888.00 2013-10-02 21:11:41.375 275 12683.60 304.95 54841.70 88888.00 2013-10-02 21:11:41.500 275 12683.60 304.93 54841.72 88888.00 2013-10-02 21:11:41.625 275 12683.67 304.93 54841.70 88888.00 2013-10-02 21:11:41.750 275 12683.73 304.93 54841.70 88888.00 2013-10-02 21:11:41.875 275 12683.70 304.93 54841.68 88888.00 2013-10-02 21:11:42.000 275 12683.75 304.93 54841.68 88888.00 2013-10-02 21:11:42.125 275 12683.75 304.93 54841.68 88888.00 2013-10-02 21:11:42.250 275 12683.73 304.90 54841.70 88888.00 2013-10-02 21:11:42.375 275 12683.77 304.90 54841.68 88888.00 2013-10-02 21:11:42.500 275 12683.77 304.90 54841.70 88888.00 2013-10-02 21:11:42.625 275 12683.83 304.88 54841.68 88888.00 2013-10-02 21:11:42.750 275 12683.73 304.77 54841.60 88888.00 2013-10-02 21:11:42.875 275 12683.85 304.82 54841.62 88888.00 2013-10-02 21:11:43.000 275 12684.00 304.93 54841.68 88888.00 2013-10-02 21:11:43.125 275 12684.08 304.93 54841.70 88888.00 2013-10-02 21:11:43.250 275 12684.05 304.88 54841.68 88888.00 2013-10-02 21:11:43.375 275 12684.02 304.85 54841.65 88888.00 2013-10-02 21:11:43.500 275 12684.05 304.85 54841.65 88888.00 2013-10-02 21:11:43.625 275 12684.12 304.88 54841.65 88888.00 2013-10-02 21:11:43.750 275 12684.15 304.88 54841.68 88888.00 2013-10-02 21:11:43.875 275 12684.17 304.88 54841.65 88888.00 2013-10-02 21:11:44.000 275 12684.25 304.88 54841.62 88888.00 2013-10-02 21:11:44.125 275 12684.25 304.88 54841.62 88888.00 2013-10-02 21:11:44.250 275 12684.23 304.85 54841.62 88888.00 2013-10-02 21:11:44.375 275 12684.27 304.85 54841.60 88888.00 2013-10-02 21:11:44.500 275 12684.33 304.85 54841.62 88888.00 2013-10-02 21:11:44.625 275 12684.42 304.82 54841.60 88888.00 2013-10-02 21:11:44.750 275 12684.48 304.82 54841.60 88888.00 2013-10-02 21:11:44.875 275 12684.50 304.82 54841.62 88888.00 2013-10-02 21:11:45.000 275 12684.50 304.82 54841.65 88888.00 2013-10-02 21:11:45.125 275 12684.52 304.82 54841.62 88888.00 2013-10-02 21:11:45.250 275 12684.48 304.82 54841.62 88888.00 2013-10-02 21:11:45.375 275 12684.58 304.82 54841.62 88888.00 2013-10-02 21:11:45.500 275 12684.58 304.82 54841.62 88888.00 2013-10-02 21:11:45.625 275 12684.62 304.82 54841.62 88888.00 2013-10-02 21:11:45.750 275 12684.75 304.82 54841.62 88888.00 2013-10-02 21:11:45.875 275 12684.83 304.82 54841.65 88888.00 2013-10-02 21:11:46.000 275 12684.80 304.80 54841.62 88888.00 2013-10-02 21:11:46.125 275 12684.80 304.80 54841.62 88888.00 2013-10-02 21:11:46.250 275 12684.77 304.82 54841.65 88888.00 2013-10-02 21:11:46.375 275 12684.83 304.80 54841.62 88888.00 2013-10-02 21:11:46.500 275 12684.85 304.80 54841.62 88888.00 2013-10-02 21:11:46.625 275 12684.85 304.77 54841.65 88888.00 2013-10-02 21:11:46.750 275 12684.90 304.75 54841.65 88888.00 2013-10-02 21:11:46.875 275 12684.95 304.77 54841.65 88888.00 2013-10-02 21:11:47.000 275 12685.02 304.77 54841.65 88888.00 2013-10-02 21:11:47.125 275 12685.05 304.75 54841.62 88888.00 2013-10-02 21:11:47.250 275 12685.05 304.75 54841.65 88888.00 2013-10-02 21:11:47.375 275 12685.12 304.75 54841.62 88888.00 2013-10-02 21:11:47.500 275 12685.17 304.73 54841.65 88888.00 2013-10-02 21:11:47.625 275 12685.25 304.73 54841.65 88888.00 2013-10-02 21:11:47.750 275 12685.25 304.73 54841.65 88888.00 2013-10-02 21:11:47.875 275 12685.27 304.70 54841.65 88888.00 2013-10-02 21:11:48.000 275 12685.27 304.70 54841.65 88888.00 2013-10-02 21:11:48.125 275 12685.27 304.73 54841.68 88888.00 2013-10-02 21:11:48.250 275 12685.25 304.73 54841.62 88888.00 2013-10-02 21:11:48.375 275 12685.35 304.70 54841.65 88888.00 2013-10-02 21:11:48.500 275 12685.45 304.68 54841.65 88888.00 2013-10-02 21:11:48.625 275 12685.50 304.70 54841.65 88888.00 2013-10-02 21:11:48.750 275 12685.50 304.73 54841.62 88888.00 2013-10-02 21:11:48.875 275 12685.52 304.68 54841.62 88888.00 2013-10-02 21:11:49.000 275 12685.55 304.65 54841.62 88888.00 2013-10-02 21:11:49.125 275 12685.62 304.65 54841.60 88888.00 2013-10-02 21:11:49.250 275 12685.67 304.65 54841.65 88888.00 2013-10-02 21:11:49.375 275 12685.65 304.65 54841.65 88888.00 2013-10-02 21:11:49.500 275 12685.62 304.62 54841.65 88888.00 2013-10-02 21:11:49.625 275 12685.65 304.65 54841.65 88888.00 2013-10-02 21:11:49.750 275 12685.70 304.68 54841.68 88888.00 2013-10-02 21:11:49.875 275 12685.75 304.68 54841.68 88888.00 2013-10-02 21:11:50.000 275 12685.80 304.62 54841.68 88888.00 2013-10-02 21:11:50.125 275 12685.88 304.62 54841.68 88888.00 2013-10-02 21:11:50.250 275 12685.88 304.60 54841.65 88888.00 2013-10-02 21:11:50.375 275 12685.90 304.62 54841.68 88888.00 2013-10-02 21:11:50.500 275 12685.88 304.62 54841.68 88888.00 2013-10-02 21:11:50.625 275 12685.92 304.62 54841.68 88888.00 2013-10-02 21:11:50.750 275 12685.95 304.62 54841.70 88888.00 2013-10-02 21:11:50.875 275 12686.00 304.62 54841.70 88888.00 2013-10-02 21:11:51.000 275 12686.02 304.62 54841.68 88888.00 2013-10-02 21:11:51.125 275 12686.08 304.62 54841.70 88888.00 2013-10-02 21:11:51.250 275 12686.12 304.62 54841.70 88888.00 2013-10-02 21:11:51.375 275 12686.15 304.62 54841.68 88888.00 2013-10-02 21:11:51.500 275 12686.15 304.60 54841.68 88888.00 2013-10-02 21:11:51.625 275 12686.17 304.60 54841.68 88888.00 2013-10-02 21:11:51.750 275 12686.20 304.60 54841.70 88888.00 2013-10-02 21:11:51.875 275 12686.27 304.60 54841.68 88888.00 2013-10-02 21:11:52.000 275 12686.33 304.57 54841.68 88888.00 2013-10-02 21:11:52.125 275 12686.33 304.57 54841.65 88888.00 2013-10-02 21:11:52.250 275 12686.40 304.55 54841.68 88888.00 2013-10-02 21:11:52.375 275 12686.48 304.57 54841.68 88888.00 2013-10-02 21:11:52.500 275 12686.52 304.60 54841.70 88888.00 2013-10-02 21:11:52.625 275 12686.48 304.57 54841.68 88888.00 2013-10-02 21:11:52.750 275 12686.55 304.57 54841.68 88888.00 2013-10-02 21:11:52.875 275 12686.60 304.60 54841.68 88888.00 2013-10-02 21:11:53.000 275 12686.58 304.57 54841.68 88888.00 2013-10-02 21:11:53.125 275 12686.65 304.57 54841.70 88888.00 2013-10-02 21:11:53.250 275 12686.65 304.57 54841.70 88888.00 2013-10-02 21:11:53.375 275 12686.65 304.57 54841.68 88888.00 2013-10-02 21:11:53.500 275 12686.67 304.57 54841.70 88888.00 2013-10-02 21:11:53.625 275 12686.73 304.57 54841.68 88888.00 2013-10-02 21:11:53.750 275 12686.77 304.57 54841.68 88888.00 2013-10-02 21:11:53.875 275 12686.77 304.57 54841.70 88888.00 2013-10-02 21:11:54.000 275 12686.80 304.55 54841.70 88888.00 2013-10-02 21:11:54.125 275 12686.85 304.55 54841.68 88888.00 2013-10-02 21:11:54.250 275 12686.90 304.52 54841.70 88888.00 2013-10-02 21:11:54.375 275 12686.95 304.52 54841.68 88888.00 2013-10-02 21:11:54.500 275 12686.98 304.55 54841.68 88888.00 2013-10-02 21:11:54.625 275 12687.02 304.55 54841.68 88888.00 2013-10-02 21:11:54.750 275 12687.10 304.55 54841.70 88888.00 2013-10-02 21:11:54.875 275 12687.12 304.52 54841.70 88888.00 2013-10-02 21:11:55.000 275 12687.10 304.50 54841.70 88888.00 2013-10-02 21:11:55.125 275 12687.08 304.48 54841.72 88888.00 2013-10-02 21:11:55.250 275 12687.00 304.45 54841.75 88888.00 2013-10-02 21:11:55.375 275 12687.10 304.45 54841.72 88888.00 2013-10-02 21:11:55.500 275 12687.15 304.45 54841.72 88888.00 2013-10-02 21:11:55.625 275 12687.15 304.45 54841.75 88888.00 2013-10-02 21:11:55.750 275 12687.20 304.45 54841.75 88888.00 2013-10-02 21:11:55.875 275 12687.23 304.40 54841.75 88888.00 2013-10-02 21:11:56.000 275 12687.23 304.43 54841.75 88888.00 2013-10-02 21:11:56.125 275 12687.25 304.40 54841.75 88888.00 2013-10-02 21:11:56.250 275 12687.27 304.38 54841.75 88888.00 2013-10-02 21:11:56.375 275 12687.35 304.40 54841.75 88888.00 2013-10-02 21:11:56.500 275 12687.35 304.40 54841.75 88888.00 2013-10-02 21:11:56.625 275 12687.35 304.38 54841.72 88888.00 2013-10-02 21:11:56.750 275 12687.45 304.35 54841.78 88888.00 2013-10-02 21:11:56.875 275 12687.50 304.35 54841.75 88888.00 2013-10-02 21:11:57.000 275 12687.50 304.32 54841.75 88888.00 2013-10-02 21:11:57.125 275 12687.45 304.30 54841.75 88888.00 2013-10-02 21:11:57.250 275 12687.42 304.30 54841.80 88888.00 2013-10-02 21:11:57.375 275 12687.45 304.32 54841.78 88888.00 2013-10-02 21:11:57.500 275 12687.52 304.35 54841.78 88888.00 2013-10-02 21:11:57.625 275 12687.62 304.32 54841.78 88888.00 2013-10-02 21:11:57.750 275 12687.67 304.30 54841.78 88888.00 2013-10-02 21:11:57.875 275 12687.70 304.30 54841.78 88888.00 2013-10-02 21:11:58.000 275 12687.70 304.27 54841.78 88888.00 2013-10-02 21:11:58.125 275 12687.73 304.25 54841.80 88888.00 2013-10-02 21:11:58.250 275 12687.73 304.23 54841.80 88888.00 2013-10-02 21:11:58.375 275 12687.80 304.23 54841.78 88888.00 2013-10-02 21:11:58.500 275 12687.90 304.25 54841.78 88888.00 2013-10-02 21:11:58.625 275 12687.88 304.25 54841.78 88888.00 2013-10-02 21:11:58.750 275 12687.85 304.23 54841.80 88888.00 2013-10-02 21:11:58.875 275 12687.88 304.25 54841.80 88888.00 2013-10-02 21:11:59.000 275 12687.90 304.25 54841.80 88888.00 2013-10-02 21:11:59.125 275 12687.95 304.23 54841.80 88888.00 2013-10-02 21:11:59.250 275 12687.90 304.23 54841.82 88888.00 2013-10-02 21:11:59.375 275 12687.98 304.23 54841.82 88888.00 2013-10-02 21:11:59.500 275 12688.02 304.23 54841.82 88888.00 2013-10-02 21:11:59.625 275 12688.02 304.23 54841.82 88888.00 2013-10-02 21:11:59.750 275 12687.98 304.23 54841.82 88888.00 2013-10-02 21:11:59.875 275 12687.98 304.23 54841.82 88888.00 2013-10-02 21:12:00.000 275 12688.02 304.20 54841.80 88888.00 2013-10-02 21:12:00.125 275 12688.05 304.20 54841.80 88888.00 2013-10-02 21:12:00.250 275 12688.08 304.18 54841.80 88888.00 2013-10-02 21:12:00.375 275 12688.15 304.20 54841.82 88888.00 2013-10-02 21:12:00.500 275 12688.17 304.20 54841.82 88888.00 2013-10-02 21:12:00.625 275 12688.20 304.18 54841.82 88888.00 2013-10-02 21:12:00.750 275 12688.17 304.18 54841.82 88888.00 2013-10-02 21:12:00.875 275 12688.23 304.20 54841.85 88888.00 2013-10-02 21:12:01.000 275 12688.25 304.18 54841.82 88888.00 2013-10-02 21:12:01.125 275 12688.27 304.15 54841.82 88888.00 2013-10-02 21:12:01.250 275 12688.25 304.18 54841.82 88888.00 2013-10-02 21:12:01.375 275 12688.30 304.18 54841.80 88888.00 2013-10-02 21:12:01.500 275 12688.33 304.18 54841.82 88888.00 2013-10-02 21:12:01.625 275 12688.33 304.18 54841.82 88888.00 2013-10-02 21:12:01.750 275 12688.33 304.15 54841.82 88888.00 2013-10-02 21:12:01.875 275 12688.35 304.12 54841.80 88888.00 2013-10-02 21:12:02.000 275 12688.40 304.10 54841.80 88888.00 2013-10-02 21:12:02.125 275 12688.45 304.12 54841.82 88888.00 2013-10-02 21:12:02.250 275 12688.50 304.12 54841.85 88888.00 2013-10-02 21:12:02.375 275 12688.50 304.10 54841.85 88888.00 2013-10-02 21:12:02.500 275 12688.42 304.10 54841.85 88888.00 2013-10-02 21:12:02.625 275 12688.48 304.10 54841.85 88888.00 2013-10-02 21:12:02.750 275 12688.52 304.12 54841.88 88888.00 2013-10-02 21:12:02.875 275 12688.52 304.10 54841.90 88888.00 2013-10-02 21:12:03.000 275 12688.52 304.07 54841.88 88888.00 2013-10-02 21:12:03.125 275 12688.58 304.07 54841.90 88888.00 2013-10-02 21:12:03.250 275 12688.52 304.05 54841.88 88888.00 2013-10-02 21:12:03.375 275 12688.55 304.07 54841.90 88888.00 2013-10-02 21:12:03.500 275 12688.52 304.07 54841.90 88888.00 2013-10-02 21:12:03.625 275 12688.50 304.05 54841.90 88888.00 2013-10-02 21:12:03.750 275 12688.48 304.02 54841.90 88888.00 2013-10-02 21:12:03.875 275 12688.52 304.02 54841.90 88888.00 2013-10-02 21:12:04.000 275 12688.58 304.02 54841.90 88888.00 2013-10-02 21:12:04.125 275 12688.58 304.02 54841.90 88888.00 2013-10-02 21:12:04.250 275 12688.58 304.02 54841.93 88888.00 2013-10-02 21:12:04.375 275 12688.65 304.02 54841.93 88888.00 2013-10-02 21:12:04.500 275 12688.65 304.02 54841.90 88888.00 2013-10-02 21:12:04.625 275 12688.60 304.00 54841.93 88888.00 2013-10-02 21:12:04.750 275 12688.65 304.00 54841.95 88888.00 2013-10-02 21:12:04.875 275 12688.65 304.00 54841.95 88888.00 2013-10-02 21:12:05.000 275 12688.62 303.98 54841.97 88888.00 2013-10-02 21:12:05.125 275 12688.62 303.95 54841.97 88888.00 2013-10-02 21:12:05.250 275 12688.60 303.95 54841.97 88888.00 2013-10-02 21:12:05.375 275 12688.60 303.98 54841.97 88888.00 2013-10-02 21:12:05.500 275 12688.67 303.95 54841.95 88888.00 2013-10-02 21:12:05.625 275 12688.73 303.98 54841.95 88888.00 2013-10-02 21:12:05.750 275 12688.70 303.95 54841.97 88888.00 2013-10-02 21:12:05.875 275 12688.67 303.93 54841.97 88888.00 2013-10-02 21:12:06.000 275 12688.73 303.93 54841.97 88888.00 2013-10-02 21:12:06.125 275 12688.73 303.93 54841.97 88888.00 2013-10-02 21:12:06.250 275 12688.73 303.88 54841.97 88888.00 2013-10-02 21:12:06.375 275 12688.73 303.88 54841.95 88888.00 2013-10-02 21:12:06.500 275 12688.73 303.90 54841.97 88888.00 2013-10-02 21:12:06.625 275 12688.77 303.93 54841.97 88888.00 2013-10-02 21:12:06.750 275 12688.80 303.90 54841.97 88888.00 2013-10-02 21:12:06.875 275 12688.80 303.88 54841.97 88888.00 2013-10-02 21:12:07.000 275 12688.77 303.85 54842.03 88888.00 2013-10-02 21:12:07.125 275 12688.75 303.88 54842.03 88888.00 2013-10-02 21:12:07.250 275 12688.73 303.85 54842.03 88888.00 2013-10-02 21:12:07.375 275 12688.77 303.85 54842.00 88888.00 2013-10-02 21:12:07.500 275 12688.75 303.88 54842.00 88888.00 2013-10-02 21:12:07.625 275 12688.75 303.85 54842.00 88888.00 2013-10-02 21:12:07.750 275 12688.77 303.82 54842.03 88888.00 2013-10-02 21:12:07.875 275 12688.83 303.82 54842.00 88888.00 2013-10-02 21:12:08.000 275 12688.77 303.80 54842.03 88888.00 2013-10-02 21:12:08.125 275 12688.80 303.82 54842.05 88888.00 2013-10-02 21:12:08.250 275 12688.85 303.82 54842.05 88888.00 2013-10-02 21:12:08.375 275 12688.92 303.85 54842.05 88888.00 2013-10-02 21:12:08.500 275 12688.95 303.85 54842.07 88888.00 2013-10-02 21:12:08.625 275 12688.90 303.80 54842.05 88888.00 2013-10-02 21:12:08.750 275 12688.83 303.80 54842.05 88888.00 2013-10-02 21:12:08.875 275 12688.85 303.77 54842.07 88888.00 2013-10-02 21:12:09.000 275 12688.92 303.77 54842.07 88888.00 2013-10-02 21:12:09.125 275 12688.90 303.77 54842.07 88888.00 2013-10-02 21:12:09.250 275 12688.83 303.75 54842.05 88888.00 2013-10-02 21:12:09.375 275 12688.85 303.75 54842.05 88888.00 2013-10-02 21:12:09.500 275 12688.85 303.73 54842.07 88888.00 2013-10-02 21:12:09.625 275 12688.90 303.73 54842.10 88888.00 2013-10-02 21:12:09.750 275 12688.92 303.73 54842.10 88888.00 2013-10-02 21:12:09.875 275 12688.92 303.68 54842.10 88888.00 2013-10-02 21:12:10.000 275 12688.98 303.65 54842.10 88888.00 2013-10-02 21:12:10.125 275 12688.98 303.62 54842.12 88888.00 2013-10-02 21:12:10.250 275 12688.90 303.60 54842.12 88888.00 2013-10-02 21:12:10.375 275 12688.88 303.57 54842.12 88888.00 2013-10-02 21:12:10.500 275 12688.83 303.55 54842.12 88888.00 2013-10-02 21:12:10.625 275 12688.85 303.55 54842.12 88888.00 2013-10-02 21:12:10.750 275 12688.88 303.52 54842.15 88888.00 2013-10-02 21:12:10.875 275 12688.88 303.50 54842.18 88888.00 2013-10-02 21:12:11.000 275 12688.90 303.50 54842.18 88888.00 2013-10-02 21:12:11.125 275 12688.90 303.50 54842.15 88888.00 2013-10-02 21:12:11.250 275 12688.92 303.48 54842.20 88888.00 2013-10-02 21:12:11.375 275 12688.92 303.45 54842.15 88888.00 2013-10-02 21:12:11.500 275 12688.92 303.45 54842.18 88888.00 2013-10-02 21:12:11.625 275 12688.92 303.40 54842.18 88888.00 2013-10-02 21:12:11.750 275 12688.90 303.35 54842.18 88888.00 2013-10-02 21:12:11.875 275 12688.92 303.35 54842.18 88888.00 2013-10-02 21:12:12.000 275 12688.92 303.32 54842.18 88888.00 2013-10-02 21:12:12.125 275 12688.92 303.30 54842.20 88888.00 2013-10-02 21:12:12.250 275 12688.95 303.30 54842.22 88888.00 2013-10-02 21:12:12.375 275 12688.95 303.30 54842.20 88888.00 2013-10-02 21:12:12.500 275 12688.92 303.30 54842.22 88888.00 2013-10-02 21:12:12.625 275 12688.90 303.25 54842.20 88888.00 2013-10-02 21:12:12.750 275 12688.90 303.20 54842.20 88888.00 2013-10-02 21:12:12.875 275 12688.90 303.18 54842.22 88888.00 2013-10-02 21:12:13.000 275 12688.95 303.20 54842.28 88888.00 2013-10-02 21:12:13.125 275 12689.00 303.18 54842.28 88888.00 2013-10-02 21:12:13.250 275 12688.98 303.12 54842.25 88888.00 2013-10-02 21:12:13.375 275 12688.92 303.12 54842.28 88888.00 2013-10-02 21:12:13.500 275 12688.90 303.07 54842.28 88888.00 2013-10-02 21:12:13.625 275 12688.95 303.10 54842.30 88888.00 2013-10-02 21:12:13.750 275 12689.00 303.07 54842.30 88888.00 2013-10-02 21:12:13.875 275 12688.98 303.05 54842.28 88888.00 2013-10-02 21:12:14.000 275 12688.92 303.02 54842.28 88888.00 2013-10-02 21:12:14.125 275 12688.95 303.00 54842.30 88888.00 2013-10-02 21:12:14.250 275 12688.92 302.98 54842.30 88888.00 2013-10-02 21:12:14.375 275 12688.90 302.95 54842.30 88888.00 2013-10-02 21:12:14.500 275 12688.92 302.93 54842.32 88888.00 2013-10-02 21:12:14.625 275 12688.98 302.93 54842.35 88888.00 2013-10-02 21:12:14.750 275 12689.00 302.90 54842.38 88888.00 2013-10-02 21:12:14.875 275 12688.98 302.88 54842.38 88888.00 2013-10-02 21:12:15.000 275 12688.95 302.82 54842.35 88888.00 2013-10-02 21:12:15.125 275 12688.95 302.82 54842.35 88888.00 2013-10-02 21:12:15.250 275 12689.00 302.80 54842.38 88888.00 2013-10-02 21:12:15.375 275 12689.05 302.80 54842.38 88888.00 2013-10-02 21:12:15.500 275 12689.02 302.80 54842.38 88888.00 2013-10-02 21:12:15.625 275 12689.05 302.77 54842.40 88888.00 2013-10-02 21:12:15.750 275 12689.08 302.75 54842.38 88888.00 2013-10-02 21:12:15.875 275 12689.08 302.70 54842.40 88888.00 2013-10-02 21:12:16.000 275 12689.10 302.68 54842.43 88888.00 2013-10-02 21:12:16.125 275 12689.10 302.68 54842.43 88888.00 2013-10-02 21:12:16.250 275 12689.10 302.65 54842.43 88888.00 2013-10-02 21:12:16.375 275 12689.10 302.62 54842.45 88888.00 2013-10-02 21:12:16.500 275 12689.10 302.60 54842.45 88888.00 2013-10-02 21:12:16.625 275 12689.12 302.57 54842.45 88888.00 2013-10-02 21:12:16.750 275 12689.08 302.55 54842.47 88888.00 2013-10-02 21:12:16.875 275 12689.02 302.52 54842.45 88888.00 2013-10-02 21:12:17.000 275 12689.05 302.50 54842.45 88888.00 2013-10-02 21:12:17.125 275 12689.08 302.48 54842.45 88888.00 2013-10-02 21:12:17.250 275 12689.10 302.43 54842.47 88888.00 2013-10-02 21:12:17.375 275 12689.10 302.40 54842.45 88888.00 2013-10-02 21:12:17.500 275 12689.15 302.40 54842.47 88888.00 2013-10-02 21:12:17.625 275 12689.20 302.38 54842.47 88888.00 2013-10-02 21:12:17.750 275 12689.20 302.38 54842.50 88888.00 2013-10-02 21:12:17.875 275 12689.20 302.35 54842.50 88888.00 2013-10-02 21:12:18.000 275 12689.23 302.35 54842.50 88888.00 2013-10-02 21:12:18.125 275 12689.23 302.32 54842.50 88888.00 2013-10-02 21:12:18.250 275 12689.23 302.30 54842.50 88888.00 2013-10-02 21:12:18.375 275 12689.25 302.27 54842.50 88888.00 2013-10-02 21:12:18.500 275 12689.23 302.25 54842.53 88888.00 2013-10-02 21:12:18.625 275 12689.25 302.23 54842.53 88888.00 2013-10-02 21:12:18.750 275 12689.23 302.20 54842.55 88888.00 2013-10-02 21:12:18.875 275 12689.27 302.20 54842.57 88888.00 2013-10-02 21:12:19.000 275 12689.33 302.18 54842.57 88888.00 2013-10-02 21:12:19.125 275 12689.30 302.15 54842.57 88888.00 2013-10-02 21:12:19.250 275 12689.27 302.12 54842.57 88888.00 2013-10-02 21:12:19.375 275 12689.33 302.10 54842.60 88888.00 2013-10-02 21:12:19.500 275 12689.33 302.07 54842.60 88888.00 2013-10-02 21:12:19.625 275 12689.30 302.07 54842.62 88888.00 2013-10-02 21:12:19.750 275 12689.33 302.05 54842.62 88888.00 2013-10-02 21:12:19.875 275 12689.35 302.05 54842.62 88888.00 2013-10-02 21:12:20.000 275 12689.30 302.02 54842.62 88888.00 2013-10-02 21:12:20.125 275 12689.25 301.98 54842.62 88888.00 2013-10-02 21:12:20.250 275 12689.27 301.95 54842.65 88888.00 2013-10-02 21:12:20.375 275 12689.35 301.95 54842.65 88888.00 2013-10-02 21:12:20.500 275 12689.30 301.95 54842.65 88888.00 2013-10-02 21:12:20.625 275 12689.33 301.93 54842.62 88888.00 2013-10-02 21:12:20.750 275 12689.33 301.90 54842.65 88888.00 2013-10-02 21:12:20.875 275 12689.33 301.88 54842.65 88888.00 2013-10-02 21:12:21.000 275 12689.35 301.85 54842.68 88888.00 2013-10-02 21:12:21.125 275 12689.38 301.82 54842.68 88888.00 2013-10-02 21:12:21.250 275 12689.38 301.82 54842.72 88888.00 2013-10-02 21:12:21.375 275 12689.42 301.80 54842.70 88888.00 2013-10-02 21:12:21.500 275 12689.45 301.77 54842.72 88888.00 2013-10-02 21:12:21.625 275 12689.40 301.75 54842.72 88888.00 2013-10-02 21:12:21.750 275 12689.38 301.75 54842.72 88888.00 2013-10-02 21:12:21.875 275 12689.48 301.75 54842.75 88888.00 2013-10-02 21:12:22.000 275 12689.52 301.73 54842.72 88888.00 2013-10-02 21:12:22.125 275 12689.52 301.68 54842.72 88888.00 2013-10-02 21:12:22.250 275 12689.52 301.68 54842.78 88888.00 2013-10-02 21:12:22.375 275 12689.58 301.65 54842.75 88888.00 2013-10-02 21:12:22.500 275 12689.58 301.65 54842.75 88888.00 2013-10-02 21:12:22.625 275 12689.52 301.62 54842.75 88888.00 2013-10-02 21:12:22.750 275 12689.48 301.62 54842.75 88888.00 2013-10-02 21:12:22.875 275 12689.52 301.60 54842.80 88888.00 2013-10-02 21:12:23.000 275 12689.58 301.60 54842.80 88888.00 2013-10-02 21:12:23.125 275 12689.55 301.60 54842.82 88888.00 2013-10-02 21:12:23.250 275 12689.48 301.57 54842.82 88888.00 2013-10-02 21:12:23.375 275 12689.42 301.57 54842.82 88888.00 2013-10-02 21:12:23.500 275 12689.42 301.55 54842.82 88888.00 2013-10-02 21:12:23.625 275 12689.45 301.52 54842.80 88888.00 2013-10-02 21:12:23.750 275 12689.45 301.52 54842.82 88888.00 2013-10-02 21:12:23.875 275 12689.48 301.50 54842.82 88888.00 2013-10-02 21:12:24.000 275 12689.52 301.50 54842.82 88888.00 2013-10-02 21:12:24.125 275 12689.60 301.48 54842.82 88888.00 2013-10-02 21:12:24.250 275 12689.58 301.43 54842.85 88888.00 2013-10-02 21:12:24.375 275 12689.58 301.43 54842.88 88888.00 2013-10-02 21:12:24.500 275 12689.52 301.45 54842.88 88888.00 2013-10-02 21:12:24.625 275 12689.52 301.40 54842.90 88888.00 2013-10-02 21:12:24.750 275 12689.58 301.40 54842.90 88888.00 2013-10-02 21:12:24.875 275 12689.58 301.40 54842.90 88888.00 2013-10-02 21:12:25.000 275 12689.60 301.38 54842.88 88888.00 2013-10-02 21:12:25.125 275 12689.65 301.38 54842.88 88888.00 2013-10-02 21:12:25.250 275 12689.70 301.32 54842.90 88888.00 2013-10-02 21:12:25.375 275 12689.62 301.32 54842.90 88888.00 2013-10-02 21:12:25.500 275 12689.58 301.32 54842.90 88888.00 2013-10-02 21:12:25.625 275 12689.55 301.30 54842.90 88888.00 2013-10-02 21:12:25.750 275 12689.55 301.32 54842.93 88888.00 2013-10-02 21:12:25.875 275 12689.65 301.27 54842.93 88888.00 2013-10-02 21:12:26.000 275 12689.70 301.27 54842.93 88888.00 2013-10-02 21:12:26.125 275 12689.62 301.25 54842.95 88888.00 2013-10-02 21:12:26.250 275 12689.62 301.25 54842.95 88888.00 2013-10-02 21:12:26.375 275 12689.70 301.25 54842.95 88888.00 2013-10-02 21:12:26.500 275 12689.67 301.23 54842.93 88888.00 2013-10-02 21:12:26.625 275 12689.67 301.23 54842.93 88888.00 2013-10-02 21:12:26.750 275 12689.70 301.23 54842.95 88888.00 2013-10-02 21:12:26.875 275 12689.73 301.20 54842.93 88888.00 2013-10-02 21:12:27.000 275 12689.75 301.18 54842.93 88888.00 2013-10-02 21:12:27.125 275 12689.73 301.18 54842.93 88888.00 2013-10-02 21:12:27.250 275 12689.73 301.15 54842.95 88888.00 2013-10-02 21:12:27.375 275 12689.83 301.18 54842.97 88888.00 2013-10-02 21:12:27.500 275 12689.83 301.18 54842.97 88888.00 2013-10-02 21:12:27.625 275 12689.83 301.15 54842.97 88888.00 2013-10-02 21:12:27.750 275 12689.77 301.12 54842.97 88888.00 2013-10-02 21:12:27.875 275 12689.73 301.12 54843.00 88888.00 2013-10-02 21:12:28.000 275 12689.77 301.12 54843.00 88888.00 2013-10-02 21:12:28.125 275 12689.80 301.12 54843.00 88888.00 2013-10-02 21:12:28.250 275 12689.83 301.10 54843.03 88888.00 2013-10-02 21:12:28.375 275 12689.88 301.10 54843.00 88888.00 2013-10-02 21:12:28.500 275 12689.83 301.10 54843.00 88888.00 2013-10-02 21:12:28.625 275 12689.83 301.07 54843.00 88888.00 2013-10-02 21:12:28.750 275 12689.85 301.07 54843.03 88888.00 2013-10-02 21:12:28.875 275 12689.88 301.07 54843.00 88888.00 2013-10-02 21:12:29.000 275 12689.85 301.07 54843.00 88888.00 2013-10-02 21:12:29.125 275 12689.88 301.05 54843.00 88888.00 2013-10-02 21:12:29.250 275 12689.85 301.07 54843.00 88888.00 2013-10-02 21:12:29.375 275 12689.83 301.10 54843.03 88888.00 2013-10-02 21:12:29.500 275 12689.77 301.07 54843.00 88888.00 2013-10-02 21:12:29.625 275 12689.80 301.05 54843.03 88888.00 2013-10-02 21:12:29.750 275 12689.83 301.05 54843.03 88888.00 2013-10-02 21:12:29.875 275 12689.88 301.07 54843.00 88888.00 2013-10-02 21:12:30.000 275 12689.92 301.07 54843.00 88888.00 2013-10-02 21:12:30.125 275 12689.90 301.07 54843.03 88888.00 2013-10-02 21:12:30.250 275 12689.90 301.05 54843.03 88888.00 2013-10-02 21:12:30.375 275 12689.92 301.05 54843.03 88888.00 2013-10-02 21:12:30.500 275 12690.00 301.05 54843.03 88888.00 2013-10-02 21:12:30.625 275 12690.02 301.05 54843.03 88888.00 2013-10-02 21:12:30.750 275 12690.05 301.05 54843.05 88888.00 2013-10-02 21:12:30.875 275 12690.05 301.05 54843.05 88888.00 2013-10-02 21:12:31.000 275 12690.00 301.05 54843.03 88888.00 2013-10-02 21:12:31.125 275 12690.00 301.02 54843.03 88888.00 2013-10-02 21:12:31.250 275 12690.02 301.00 54843.00 88888.00 2013-10-02 21:12:31.375 275 12690.05 301.02 54843.03 88888.00 2013-10-02 21:12:31.500 275 12690.05 301.05 54843.03 88888.00 2013-10-02 21:12:31.625 275 12690.05 301.05 54843.03 88888.00 2013-10-02 21:12:31.750 275 12690.05 301.05 54843.05 88888.00 2013-10-02 21:12:31.875 275 12690.08 301.05 54843.03 88888.00 2013-10-02 21:12:32.000 275 12690.15 301.05 54843.03 88888.00 2013-10-02 21:12:32.125 275 12690.15 301.02 54843.05 88888.00 2013-10-02 21:12:32.250 275 12690.08 301.00 54843.03 88888.00 2013-10-02 21:12:32.375 275 12690.10 301.00 54843.00 88888.00 2013-10-02 21:12:32.500 275 12690.10 301.02 54843.00 88888.00 2013-10-02 21:12:32.625 275 12690.12 301.00 54843.00 88888.00 2013-10-02 21:12:32.750 275 12690.20 301.00 54843.00 88888.00 2013-10-02 21:12:32.875 275 12690.20 301.02 54843.00 88888.00 2013-10-02 21:12:33.000 275 12690.20 301.02 54842.95 88888.00 2013-10-02 21:12:33.125 275 12690.20 301.00 54843.00 88888.00 2013-10-02 21:12:33.250 275 12690.17 301.00 54843.03 88888.00 2013-10-02 21:12:33.375 275 12690.25 301.02 54843.00 88888.00 2013-10-02 21:12:33.500 275 12690.25 301.00 54843.00 88888.00 2013-10-02 21:12:33.625 275 12690.23 300.98 54843.05 88888.00 2013-10-02 21:12:33.750 275 12690.25 301.00 54843.05 88888.00 2013-10-02 21:12:33.875 275 12690.27 301.02 54843.03 88888.00 2013-10-02 21:12:34.000 275 12690.27 301.02 54843.03 88888.00 2013-10-02 21:12:34.125 275 12690.23 301.02 54843.05 88888.00 2013-10-02 21:12:34.250 275 12690.17 301.00 54843.05 88888.00 2013-10-02 21:12:34.375 275 12690.25 301.00 54843.03 88888.00 2013-10-02 21:12:34.500 275 12690.27 301.00 54843.00 88888.00 2013-10-02 21:12:34.625 275 12690.25 301.00 54843.03 88888.00 2013-10-02 21:12:34.750 275 12690.23 301.05 54843.05 88888.00 2013-10-02 21:12:34.875 275 12690.25 301.05 54843.05 88888.00 2013-10-02 21:12:35.000 275 12690.25 301.05 54843.00 88888.00 2013-10-02 21:12:35.125 275 12690.23 301.05 54843.03 88888.00 2013-10-02 21:12:35.250 275 12690.17 301.02 54843.05 88888.00 2013-10-02 21:12:35.375 275 12690.17 301.05 54843.03 88888.00 2013-10-02 21:12:35.500 275 12690.20 301.05 54843.03 88888.00 2013-10-02 21:12:35.625 275 12690.27 301.02 54843.03 88888.00 2013-10-02 21:12:35.750 275 12690.30 301.02 54843.05 88888.00 2013-10-02 21:12:35.875 275 12690.23 301.05 54843.03 88888.00 2013-10-02 21:12:36.000 275 12690.20 301.02 54843.03 88888.00 2013-10-02 21:12:36.125 275 12690.23 301.00 54843.05 88888.00 2013-10-02 21:12:36.250 275 12690.20 301.00 54843.05 88888.00 2013-10-02 21:12:36.375 275 12690.27 301.02 54843.07 88888.00 2013-10-02 21:12:36.500 275 12690.25 301.02 54843.07 88888.00 2013-10-02 21:12:36.625 275 12690.27 301.00 54843.05 88888.00 2013-10-02 21:12:36.750 275 12690.27 301.00 54843.07 88888.00 2013-10-02 21:12:36.875 275 12690.33 301.00 54843.07 88888.00 2013-10-02 21:12:37.000 275 12690.33 301.00 54843.07 88888.00 2013-10-02 21:12:37.125 275 12690.27 301.02 54843.05 88888.00 2013-10-02 21:12:37.250 275 12690.27 301.02 54843.10 88888.00 2013-10-02 21:12:37.375 275 12690.33 301.00 54843.07 88888.00 2013-10-02 21:12:37.500 275 12690.33 301.00 54843.07 88888.00 2013-10-02 21:12:37.625 275 12690.27 301.00 54843.07 88888.00 2013-10-02 21:12:37.750 275 12690.25 301.00 54843.07 88888.00 2013-10-02 21:12:37.875 275 12690.30 301.00 54843.07 88888.00 2013-10-02 21:12:38.000 275 12690.33 300.98 54843.10 88888.00 2013-10-02 21:12:38.125 275 12690.35 300.98 54843.07 88888.00 2013-10-02 21:12:38.250 275 12690.38 300.98 54843.07 88888.00 2013-10-02 21:12:38.375 275 12690.38 300.95 54843.05 88888.00 2013-10-02 21:12:38.500 275 12690.35 300.95 54843.05 88888.00 2013-10-02 21:12:38.625 275 12690.33 300.93 54843.07 88888.00 2013-10-02 21:12:38.750 275 12690.27 300.90 54843.07 88888.00 2013-10-02 21:12:38.875 275 12690.27 300.93 54843.10 88888.00 2013-10-02 21:12:39.000 275 12690.25 300.93 54843.10 88888.00 2013-10-02 21:12:39.125 275 12690.27 300.93 54843.10 88888.00 2013-10-02 21:12:39.250 275 12690.27 300.93 54843.10 88888.00 2013-10-02 21:12:39.375 275 12690.33 300.95 54843.10 88888.00 2013-10-02 21:12:39.500 275 12690.35 300.93 54843.07 88888.00 2013-10-02 21:12:39.625 275 12690.35 300.90 54843.10 88888.00 2013-10-02 21:12:39.750 275 12690.38 300.90 54843.07 88888.00 2013-10-02 21:12:39.875 275 12690.38 300.90 54843.10 88888.00 2013-10-02 21:12:40.000 275 12690.38 300.88 54843.07 88888.00 2013-10-02 21:12:40.125 275 12690.40 300.85 54843.07 88888.00 2013-10-02 21:12:40.250 275 12690.40 300.82 54843.10 88888.00 2013-10-02 21:12:40.375 275 12690.40 300.85 54843.10 88888.00 2013-10-02 21:12:40.500 275 12690.42 300.88 54843.07 88888.00 2013-10-02 21:12:40.625 275 12690.42 300.85 54843.05 88888.00 2013-10-02 21:12:40.750 275 12690.42 300.85 54843.05 88888.00 2013-10-02 21:12:40.875 275 12690.42 300.85 54843.10 88888.00 2013-10-02 21:12:41.000 275 12690.40 300.82 54843.07 88888.00 2013-10-02 21:12:41.125 275 12690.42 300.82 54843.10 88888.00 2013-10-02 21:12:41.250 275 12690.35 300.82 54843.10 88888.00 2013-10-02 21:12:41.375 275 12690.38 300.82 54843.12 88888.00 2013-10-02 21:12:41.500 275 12690.40 300.82 54843.10 88888.00 2013-10-02 21:12:41.625 275 12690.40 300.80 54843.10 88888.00 2013-10-02 21:12:41.750 275 12690.42 300.80 54843.10 88888.00 2013-10-02 21:12:41.875 275 12690.42 300.80 54843.10 88888.00 2013-10-02 21:12:42.000 275 12690.40 300.75 54843.12 88888.00 2013-10-02 21:12:42.125 275 12690.45 300.73 54843.10 88888.00 2013-10-02 21:12:42.250 275 12690.42 300.70 54843.12 88888.00 2013-10-02 21:12:42.375 275 12690.45 300.73 54843.12 88888.00 2013-10-02 21:12:42.500 275 12690.45 300.73 54843.15 88888.00 2013-10-02 21:12:42.625 275 12690.48 300.70 54843.12 88888.00 2013-10-02 21:12:42.750 275 12690.45 300.68 54843.15 88888.00 2013-10-02 21:12:42.875 275 12690.45 300.65 54843.12 88888.00 2013-10-02 21:12:43.000 275 12690.42 300.62 54843.12 88888.00 2013-10-02 21:12:43.125 275 12690.42 300.60 54843.12 88888.00 2013-10-02 21:12:43.250 275 12690.42 300.57 54843.18 88888.00 2013-10-02 21:12:43.375 275 12690.42 300.57 54843.15 88888.00 2013-10-02 21:12:43.500 275 12690.50 300.57 54843.15 88888.00 2013-10-02 21:12:43.625 275 12690.52 300.55 54843.15 88888.00 2013-10-02 21:12:43.750 275 12690.48 300.50 54843.15 88888.00 2013-10-02 21:12:43.875 275 12690.45 300.48 54843.15 88888.00 2013-10-02 21:12:44.000 275 12690.45 300.50 54843.12 88888.00 2013-10-02 21:12:44.125 275 12690.48 300.48 54843.12 88888.00 2013-10-02 21:12:44.250 275 12690.40 300.45 54843.18 88888.00 2013-10-02 21:12:44.375 275 12690.38 300.43 54843.15 88888.00 2013-10-02 21:12:44.500 275 12690.35 300.43 54843.15 88888.00 2013-10-02 21:12:44.625 275 12690.38 300.40 54843.18 88888.00 2013-10-02 21:12:44.750 275 12690.40 300.35 54843.20 88888.00 2013-10-02 21:12:44.875 275 12690.42 300.35 54843.18 88888.00 2013-10-02 21:12:45.000 275 12690.48 300.32 54843.18 88888.00 2013-10-02 21:12:45.125 275 12690.52 300.30 54843.18 88888.00 2013-10-02 21:12:45.250 275 12690.58 300.27 54843.18 88888.00 2013-10-02 21:12:45.375 275 12690.55 300.27 54843.18 88888.00 2013-10-02 21:12:45.500 275 12690.52 300.25 54843.18 88888.00 2013-10-02 21:12:45.625 275 12690.52 300.20 54843.18 88888.00 2013-10-02 21:12:45.750 275 12690.60 300.18 54843.20 88888.00 2013-10-02 21:12:45.875 275 12690.62 300.15 54843.20 88888.00 2013-10-02 21:12:46.000 275 12690.62 300.15 54843.18 88888.00 2013-10-02 21:12:46.125 275 12690.67 300.10 54843.20 88888.00 2013-10-02 21:12:46.250 275 12690.65 300.05 54843.20 88888.00 2013-10-02 21:12:46.375 275 12690.62 300.07 54843.20 88888.00 2013-10-02 21:12:46.500 275 12690.62 300.05 54843.18 88888.00 2013-10-02 21:12:46.625 275 12690.62 300.05 54843.18 88888.00 2013-10-02 21:12:46.750 275 12690.65 300.00 54843.20 88888.00 2013-10-02 21:12:46.875 275 12690.55 300.00 54843.18 88888.00 2013-10-02 21:12:47.000 275 12690.58 299.95 54843.18 88888.00 2013-10-02 21:12:47.125 275 12690.65 299.95 54843.20 88888.00 2013-10-02 21:12:47.250 275 12690.65 299.88 54843.20 88888.00 2013-10-02 21:12:47.375 275 12690.65 299.88 54843.20 88888.00 2013-10-02 21:12:47.500 275 12690.60 299.85 54843.20 88888.00 2013-10-02 21:12:47.625 275 12690.67 299.85 54843.20 88888.00 2013-10-02 21:12:47.750 275 12690.70 299.82 54843.22 88888.00 2013-10-02 21:12:47.875 275 12690.70 299.82 54843.20 88888.00 2013-10-02 21:12:48.000 275 12690.70 299.80 54843.22 88888.00 2013-10-02 21:12:48.125 275 12690.70 299.75 54843.22 88888.00 2013-10-02 21:12:48.250 275 12690.70 299.70 54843.25 88888.00 2013-10-02 21:12:48.375 275 12690.75 299.68 54843.22 88888.00 2013-10-02 21:12:48.500 275 12690.75 299.65 54843.25 88888.00 2013-10-02 21:12:48.625 275 12690.75 299.65 54843.25 88888.00 2013-10-02 21:12:48.750 275 12690.73 299.60 54843.25 88888.00 2013-10-02 21:12:48.875 275 12690.73 299.55 54843.25 88888.00 2013-10-02 21:12:49.000 275 12690.73 299.52 54843.22 88888.00 2013-10-02 21:12:49.125 275 12690.70 299.52 54843.20 88888.00 2013-10-02 21:12:49.250 275 12690.73 299.48 54843.20 88888.00 2013-10-02 21:12:49.375 275 12690.83 299.45 54843.20 88888.00 2013-10-02 21:12:49.500 275 12690.90 299.40 54843.22 88888.00 2013-10-02 21:12:49.625 275 12690.90 299.38 54843.20 88888.00 2013-10-02 21:12:49.750 275 12690.88 299.38 54843.22 88888.00 2013-10-02 21:12:49.875 275 12690.85 299.35 54843.25 88888.00 2013-10-02 21:12:50.000 275 12690.85 299.32 54843.22 88888.00 2013-10-02 21:12:50.125 275 12690.88 299.30 54843.22 88888.00 2013-10-02 21:12:50.250 275 12690.83 299.27 54843.22 88888.00 2013-10-02 21:12:50.375 275 12690.88 299.27 54843.22 88888.00 2013-10-02 21:12:50.500 275 12690.88 299.23 54843.25 88888.00 2013-10-02 21:12:50.625 275 12690.88 299.20 54843.22 88888.00 2013-10-02 21:12:50.750 275 12690.90 299.18 54843.25 88888.00 2013-10-02 21:12:50.875 275 12690.90 299.15 54843.25 88888.00 2013-10-02 21:12:51.000 275 12690.92 299.12 54843.22 88888.00 2013-10-02 21:12:51.125 275 12690.88 299.07 54843.20 88888.00 2013-10-02 21:12:51.250 275 12690.88 299.05 54843.22 88888.00 2013-10-02 21:12:51.375 275 12690.88 299.00 54843.25 88888.00 2013-10-02 21:12:51.500 275 12690.92 298.98 54843.25 88888.00 2013-10-02 21:12:51.625 275 12690.95 298.98 54843.25 88888.00 2013-10-02 21:12:51.750 275 12691.00 298.93 54843.22 88888.00 2013-10-02 21:12:51.875 275 12691.00 298.93 54843.25 88888.00 2013-10-02 21:12:52.000 275 12691.00 298.90 54843.22 88888.00 2013-10-02 21:12:52.125 275 12691.00 298.82 54843.25 88888.00 2013-10-02 21:12:52.250 275 12691.00 298.80 54843.25 88888.00 2013-10-02 21:12:52.375 275 12691.02 298.77 54843.20 88888.00 2013-10-02 21:12:52.500 275 12691.05 298.75 54843.20 88888.00 2013-10-02 21:12:52.625 275 12691.08 298.73 54843.20 88888.00 2013-10-02 21:12:52.750 275 12691.08 298.70 54843.20 88888.00 2013-10-02 21:12:52.875 275 12691.10 298.68 54843.20 88888.00 2013-10-02 21:12:53.000 275 12691.17 298.62 54843.20 88888.00 2013-10-02 21:12:53.125 275 12691.17 298.60 54843.25 88888.00 2013-10-02 21:12:53.250 275 12691.15 298.60 54843.25 88888.00 2013-10-02 21:12:53.375 275 12691.02 298.57 54843.25 88888.00 2013-10-02 21:12:53.500 275 12691.00 298.50 54843.22 88888.00 2013-10-02 21:12:53.625 275 12691.00 298.48 54843.25 88888.00 2013-10-02 21:12:53.750 275 12691.02 298.45 54843.25 88888.00 2013-10-02 21:12:53.875 275 12691.05 298.43 54843.25 88888.00 2013-10-02 21:12:54.000 275 12691.08 298.40 54843.25 88888.00 2013-10-02 21:12:54.125 275 12691.02 298.40 54843.25 88888.00 2013-10-02 21:12:54.250 275 12690.98 298.35 54843.22 88888.00 2013-10-02 21:12:54.375 275 12691.08 298.32 54843.20 88888.00 2013-10-02 21:12:54.500 275 12691.10 298.30 54843.20 88888.00 2013-10-02 21:12:54.625 275 12691.15 298.27 54843.22 88888.00 2013-10-02 21:12:54.750 275 12691.12 298.25 54843.22 88888.00 2013-10-02 21:12:54.875 275 12691.02 298.25 54843.25 88888.00 2013-10-02 21:12:55.000 275 12691.08 298.20 54843.25 88888.00 2013-10-02 21:12:55.125 275 12691.17 298.18 54843.25 88888.00 2013-10-02 21:12:55.250 275 12691.17 298.12 54843.25 88888.00 2013-10-02 21:12:55.375 275 12691.17 298.15 54843.25 88888.00 2013-10-02 21:12:55.500 275 12691.17 298.12 54843.25 88888.00 2013-10-02 21:12:55.625 275 12691.15 298.12 54843.22 88888.00 2013-10-02 21:12:55.750 275 12691.12 298.10 54843.22 88888.00 2013-10-02 21:12:55.875 275 12691.12 298.10 54843.22 88888.00 2013-10-02 21:12:56.000 275 12691.12 298.05 54843.22 88888.00 2013-10-02 21:12:56.125 275 12691.17 298.05 54843.22 88888.00 2013-10-02 21:12:56.250 275 12691.17 298.00 54843.22 88888.00 2013-10-02 21:12:56.375 275 12691.23 297.98 54843.22 88888.00 2013-10-02 21:12:56.500 275 12691.25 297.98 54843.22 88888.00 2013-10-02 21:12:56.625 275 12691.27 297.95 54843.22 88888.00 2013-10-02 21:12:56.750 275 12691.23 297.95 54843.22 88888.00 2013-10-02 21:12:56.875 275 12691.25 297.93 54843.25 88888.00 2013-10-02 21:12:57.000 275 12691.33 297.88 54843.25 88888.00 2013-10-02 21:12:57.125 275 12691.33 297.85 54843.25 88888.00 2013-10-02 21:12:57.250 275 12691.33 297.82 54843.28 88888.00 2013-10-02 21:12:57.375 275 12691.33 297.82 54843.22 88888.00 2013-10-02 21:12:57.500 275 12691.33 297.80 54843.22 88888.00 2013-10-02 21:12:57.625 275 12691.33 297.80 54843.22 88888.00 2013-10-02 21:12:57.750 275 12691.33 297.77 54843.25 88888.00 2013-10-02 21:12:57.875 275 12691.30 297.75 54843.20 88888.00 2013-10-02 21:12:58.000 275 12691.27 297.75 54843.20 88888.00 2013-10-02 21:12:58.125 275 12691.33 297.70 54843.22 88888.00 2013-10-02 21:12:58.250 275 12691.33 297.68 54843.20 88888.00 2013-10-02 21:12:58.375 275 12691.27 297.65 54843.20 88888.00 2013-10-02 21:12:58.500 275 12691.30 297.65 54843.20 88888.00 2013-10-02 21:12:58.625 275 12691.38 297.68 54843.22 88888.00 2013-10-02 21:12:58.750 275 12691.40 297.68 54843.25 88888.00 2013-10-02 21:12:58.875 275 12691.38 297.65 54843.22 88888.00 2013-10-02 21:12:59.000 275 12691.42 297.62 54843.22 88888.00 2013-10-02 21:12:59.125 275 12691.45 297.60 54843.22 88888.00 2013-10-02 21:12:59.250 275 12691.38 297.57 54843.25 88888.00 2013-10-02 21:12:59.375 275 12691.38 297.57 54843.25 88888.00 2013-10-02 21:12:59.500 275 12691.45 297.55 54843.22 88888.00 2013-10-02 21:12:59.625 275 12691.48 297.52 54843.25 88888.00 2013-10-02 21:12:59.750 275 12691.52 297.55 54843.25 88888.00 2013-10-02 21:12:59.875 275 12691.58 297.52 54843.28 88888.00 2013-10-02 21:13:00.000 275 12691.52 297.50 54843.25 88888.00 2013-10-02 21:13:00.125 275 12691.48 297.48 54843.22 88888.00 2013-10-02 21:13:00.250 275 12691.48 297.43 54843.22 88888.00 2013-10-02 21:13:00.375 275 12691.52 297.40 54843.22 88888.00 2013-10-02 21:13:00.500 275 12691.50 297.40 54843.20 88888.00 2013-10-02 21:13:00.625 275 12691.52 297.43 54843.20 88888.00 2013-10-02 21:13:00.750 275 12691.60 297.43 54843.20 88888.00 2013-10-02 21:13:00.875 275 12691.62 297.43 54843.22 88888.00 2013-10-02 21:13:01.000 275 12691.60 297.40 54843.20 88888.00 2013-10-02 21:13:01.125 275 12691.55 297.38 54843.20 88888.00 2013-10-02 21:13:01.250 275 12691.50 297.32 54843.20 88888.00 2013-10-02 21:13:01.375 275 12691.52 297.35 54843.20 88888.00 2013-10-02 21:13:01.500 275 12691.58 297.32 54843.20 88888.00 2013-10-02 21:13:01.625 275 12691.62 297.32 54843.22 88888.00 2013-10-02 21:13:01.750 275 12691.70 297.32 54843.18 88888.00 2013-10-02 21:13:01.875 275 12691.73 297.32 54843.20 88888.00 2013-10-02 21:13:02.000 275 12691.75 297.32 54843.22 88888.00 2013-10-02 21:13:02.125 275 12691.75 297.32 54843.20 88888.00 2013-10-02 21:13:02.250 275 12691.73 297.25 54843.18 88888.00 2013-10-02 21:13:02.375 275 12691.73 297.23 54843.18 88888.00 2013-10-02 21:13:02.500 275 12691.70 297.20 54843.20 88888.00 2013-10-02 21:13:02.625 275 12691.70 297.23 54843.20 88888.00 2013-10-02 21:13:02.750 275 12691.70 297.23 54843.20 88888.00 2013-10-02 21:13:02.875 275 12691.67 297.23 54843.18 88888.00 2013-10-02 21:13:03.000 275 12691.65 297.23 54843.15 88888.00 2013-10-02 21:13:03.125 275 12691.67 297.25 54843.18 88888.00 2013-10-02 21:13:03.250 275 12691.67 297.20 54843.18 88888.00 2013-10-02 21:13:03.375 275 12691.75 297.20 54843.20 88888.00 2013-10-02 21:13:03.500 275 12691.80 297.20 54843.20 88888.00 2013-10-02 21:13:03.625 275 12691.80 297.18 54843.18 88888.00 2013-10-02 21:13:03.750 275 12691.80 297.18 54843.18 88888.00 2013-10-02 21:13:03.875 275 12691.85 297.18 54843.18 88888.00 2013-10-02 21:13:04.000 275 12691.85 297.20 54843.15 88888.00 2013-10-02 21:13:04.125 275 12691.85 297.15 54843.18 88888.00 2013-10-02 21:13:04.250 275 12691.85 297.15 54843.18 88888.00 2013-10-02 21:13:04.375 275 12691.98 297.12 54843.18 88888.00 2013-10-02 21:13:04.500 275 12692.02 297.12 54843.18 88888.00 2013-10-02 21:13:04.625 275 12692.02 297.10 54843.15 88888.00 2013-10-02 21:13:04.750 275 12691.98 297.12 54843.15 88888.00 2013-10-02 21:13:04.875 275 12691.92 297.12 54843.15 88888.00 2013-10-02 21:13:05.000 275 12691.95 297.10 54843.15 88888.00 2013-10-02 21:13:05.125 275 12692.02 297.10 54843.15 88888.00 2013-10-02 21:13:05.250 275 12692.00 297.10 54843.15 88888.00 2013-10-02 21:13:05.375 275 12691.98 297.10 54843.15 88888.00 2013-10-02 21:13:05.500 275 12691.98 297.10 54843.15 88888.00 2013-10-02 21:13:05.625 275 12691.95 297.07 54843.12 88888.00 2013-10-02 21:13:05.750 275 12691.98 297.07 54843.15 88888.00 2013-10-02 21:13:05.875 275 12692.00 297.10 54843.12 88888.00 2013-10-02 21:13:06.000 275 12692.00 297.10 54843.10 88888.00 2013-10-02 21:13:06.125 275 12692.05 297.05 54843.12 88888.00 2013-10-02 21:13:06.250 275 12692.08 297.05 54843.15 88888.00 2013-10-02 21:13:06.375 275 12692.05 297.07 54843.15 88888.00 2013-10-02 21:13:06.500 275 12692.10 297.10 54843.15 88888.00 2013-10-02 21:13:06.625 275 12692.17 297.05 54843.12 88888.00 2013-10-02 21:13:06.750 275 12692.23 297.05 54843.12 88888.00 2013-10-02 21:13:06.875 275 12692.17 297.05 54843.15 88888.00 2013-10-02 21:13:07.000 275 12692.15 297.02 54843.10 88888.00 2013-10-02 21:13:07.125 275 12692.12 297.05 54843.12 88888.00 2013-10-02 21:13:07.250 275 12692.12 297.02 54843.12 88888.00 2013-10-02 21:13:07.375 275 12692.17 297.00 54843.15 88888.00 2013-10-02 21:13:07.500 275 12692.20 296.98 54843.15 88888.00 2013-10-02 21:13:07.625 275 12692.20 297.00 54843.12 88888.00 2013-10-02 21:13:07.750 275 12692.17 297.00 54843.12 88888.00 2013-10-02 21:13:07.875 275 12692.23 297.00 54843.12 88888.00 2013-10-02 21:13:08.000 275 12692.25 297.00 54843.10 88888.00 2013-10-02 21:13:08.125 275 12692.33 297.00 54843.10 88888.00 2013-10-02 21:13:08.250 275 12692.35 296.98 54843.12 88888.00 2013-10-02 21:13:08.375 275 12692.38 296.98 54843.15 88888.00 2013-10-02 21:13:08.500 275 12692.33 297.00 54843.12 88888.00 2013-10-02 21:13:08.625 275 12692.27 297.00 54843.15 88888.00 2013-10-02 21:13:08.750 275 12692.30 297.00 54843.15 88888.00 2013-10-02 21:13:08.875 275 12692.33 297.00 54843.12 88888.00 2013-10-02 21:13:09.000 275 12692.30 297.00 54843.12 88888.00 2013-10-02 21:13:09.125 275 12692.33 297.00 54843.15 88888.00 2013-10-02 21:13:09.250 275 12692.38 296.95 54843.18 88888.00 2013-10-02 21:13:09.375 275 12692.35 296.95 54843.15 88888.00 2013-10-02 21:13:09.500 275 12692.35 296.95 54843.15 88888.00 2013-10-02 21:13:09.625 275 12692.42 296.98 54843.15 88888.00 2013-10-02 21:13:09.750 275 12692.42 296.98 54843.15 88888.00 2013-10-02 21:13:09.875 275 12692.42 296.95 54843.15 88888.00 2013-10-02 21:13:10.000 275 12692.45 296.95 54843.15 88888.00 2013-10-02 21:13:10.125 275 12692.45 296.95 54843.15 88888.00 2013-10-02 21:13:10.250 275 12692.35 296.93 54843.15 88888.00 2013-10-02 21:13:10.375 275 12692.38 296.95 54843.18 88888.00 2013-10-02 21:13:10.500 275 12692.45 296.95 54843.15 88888.00 2013-10-02 21:13:10.625 275 12692.48 296.95 54843.15 88888.00 2013-10-02 21:13:10.750 275 12692.42 296.95 54843.12 88888.00 2013-10-02 21:13:10.875 275 12692.45 296.95 54843.12 88888.00 2013-10-02 21:13:11.000 275 12692.52 296.95 54843.15 88888.00 2013-10-02 21:13:11.125 275 12692.58 296.95 54843.15 88888.00 2013-10-02 21:13:11.250 275 12692.60 296.93 54843.15 88888.00 2013-10-02 21:13:11.375 275 12692.60 296.95 54843.15 88888.00 2013-10-02 21:13:11.500 275 12692.55 296.93 54843.15 88888.00 2013-10-02 21:13:11.625 275 12692.55 296.93 54843.15 88888.00 2013-10-02 21:13:11.750 275 12692.58 296.93 54843.15 88888.00 2013-10-02 21:13:11.875 275 12692.62 296.90 54843.12 88888.00 2013-10-02 21:13:12.000 275 12692.65 296.90 54843.12 88888.00 2013-10-02 21:13:12.125 275 12692.65 296.90 54843.12 88888.00 2013-10-02 21:13:12.250 275 12692.58 296.90 54843.12 88888.00 2013-10-02 21:13:12.375 275 12692.58 296.88 54843.15 88888.00 2013-10-02 21:13:12.500 275 12692.60 296.85 54843.12 88888.00 2013-10-02 21:13:12.625 275 12692.62 296.90 54843.12 88888.00 2013-10-02 21:13:12.750 275 12692.70 296.88 54843.12 88888.00 2013-10-02 21:13:12.875 275 12692.67 296.88 54843.12 88888.00 2013-10-02 21:13:13.000 275 12692.62 296.85 54843.10 88888.00 2013-10-02 21:13:13.125 275 12692.62 296.88 54843.12 88888.00 2013-10-02 21:13:13.250 275 12692.58 296.82 54843.15 88888.00 2013-10-02 21:13:13.375 275 12692.60 296.85 54843.15 88888.00 2013-10-02 21:13:13.500 275 12692.62 296.85 54843.18 88888.00 2013-10-02 21:13:13.625 275 12692.62 296.82 54843.18 88888.00 2013-10-02 21:13:13.750 275 12692.60 296.80 54843.15 88888.00 2013-10-02 21:13:13.875 275 12692.65 296.80 54843.15 88888.00 2013-10-02 21:13:14.000 275 12692.65 296.77 54843.15 88888.00 2013-10-02 21:13:14.125 275 12692.67 296.80 54843.18 88888.00 2013-10-02 21:13:14.250 275 12692.62 296.77 54843.18 88888.00 2013-10-02 21:13:14.375 275 12692.60 296.77 54843.18 88888.00 2013-10-02 21:13:14.500 275 12692.60 296.77 54843.15 88888.00 2013-10-02 21:13:14.625 275 12692.60 296.77 54843.18 88888.00 2013-10-02 21:13:14.750 275 12692.65 296.75 54843.18 88888.00 2013-10-02 21:13:14.875 275 12692.70 296.75 54843.18 88888.00 2013-10-02 21:13:15.000 275 12692.67 296.75 54843.20 88888.00 2013-10-02 21:13:15.125 275 12692.65 296.73 54843.18 88888.00 2013-10-02 21:13:15.250 275 12692.70 296.68 54843.18 88888.00 2013-10-02 21:13:15.375 275 12692.73 296.70 54843.18 88888.00 2013-10-02 21:13:15.500 275 12692.70 296.70 54843.18 88888.00 2013-10-02 21:13:15.625 275 12692.73 296.68 54843.18 88888.00 2013-10-02 21:13:15.750 275 12692.70 296.68 54843.18 88888.00 2013-10-02 21:13:15.875 275 12692.62 296.65 54843.18 88888.00 2013-10-02 21:13:16.000 275 12692.60 296.65 54843.20 88888.00 2013-10-02 21:13:16.125 275 12692.60 296.68 54843.22 88888.00 2013-10-02 21:13:16.250 275 12692.62 296.62 54843.20 88888.00 2013-10-02 21:13:16.375 275 12692.65 296.65 54843.20 88888.00 2013-10-02 21:13:16.500 275 12692.65 296.65 54843.22 88888.00 2013-10-02 21:13:16.625 275 12692.62 296.62 54843.20 88888.00 2013-10-02 21:13:16.750 275 12692.65 296.62 54843.20 88888.00 2013-10-02 21:13:16.875 275 12692.65 296.62 54843.20 88888.00 2013-10-02 21:13:17.000 275 12692.73 296.60 54843.18 88888.00 2013-10-02 21:13:17.125 275 12692.75 296.60 54843.20 88888.00 2013-10-02 21:13:17.250 275 12692.67 296.57 54843.22 88888.00 2013-10-02 21:13:17.375 275 12692.70 296.60 54843.20 88888.00 2013-10-02 21:13:17.500 275 12692.75 296.57 54843.20 88888.00 2013-10-02 21:13:17.625 275 12692.77 296.55 54843.20 88888.00 2013-10-02 21:13:17.750 275 12692.73 296.55 54843.22 88888.00 2013-10-02 21:13:17.875 275 12692.70 296.52 54843.20 88888.00 2013-10-02 21:13:18.000 275 12692.75 296.52 54843.20 88888.00 2013-10-02 21:13:18.125 275 12692.80 296.52 54843.20 88888.00 2013-10-02 21:13:18.250 275 12692.75 296.50 54843.20 88888.00 2013-10-02 21:13:18.375 275 12692.75 296.50 54843.20 88888.00 2013-10-02 21:13:18.500 275 12692.75 296.50 54843.22 88888.00 2013-10-02 21:13:18.625 275 12692.77 296.48 54843.22 88888.00 2013-10-02 21:13:18.750 275 12692.80 296.50 54843.22 88888.00 2013-10-02 21:13:18.875 275 12692.80 296.48 54843.22 88888.00 2013-10-02 21:13:19.000 275 12692.83 296.45 54843.22 88888.00 2013-10-02 21:13:19.125 275 12692.80 296.45 54843.22 88888.00 2013-10-02 21:13:19.250 275 12692.75 296.48 54843.22 88888.00 2013-10-02 21:13:19.375 275 12692.80 296.48 54843.22 88888.00 2013-10-02 21:13:19.500 275 12692.80 296.45 54843.22 88888.00 2013-10-02 21:13:19.625 275 12692.77 296.43 54843.20 88888.00 2013-10-02 21:13:19.750 275 12692.77 296.40 54843.25 88888.00 2013-10-02 21:13:19.875 275 12692.83 296.40 54843.25 88888.00 2013-10-02 21:13:20.000 275 12692.80 296.35 54843.22 88888.00 2013-10-02 21:13:20.125 275 12692.77 296.35 54843.25 88888.00 2013-10-02 21:13:20.250 275 12692.75 296.32 54843.22 88888.00 2013-10-02 21:13:20.375 275 12692.77 296.35 54843.22 88888.00 2013-10-02 21:13:20.500 275 12692.80 296.30 54843.22 88888.00 2013-10-02 21:13:20.625 275 12692.85 296.30 54843.22 88888.00 2013-10-02 21:13:20.750 275 12692.88 296.30 54843.25 88888.00 2013-10-02 21:13:20.875 275 12692.90 296.27 54843.25 88888.00 2013-10-02 21:13:21.000 275 12692.90 296.25 54843.22 88888.00 2013-10-02 21:13:21.125 275 12692.90 296.27 54843.25 88888.00 2013-10-02 21:13:21.250 275 12692.88 296.25 54843.25 88888.00 2013-10-02 21:13:21.375 275 12692.90 296.25 54843.25 88888.00 2013-10-02 21:13:21.500 275 12692.85 296.23 54843.25 88888.00 2013-10-02 21:13:21.625 275 12692.80 296.20 54843.22 88888.00 2013-10-02 21:13:21.750 275 12692.83 296.20 54843.22 88888.00 2013-10-02 21:13:21.875 275 12692.83 296.15 54843.22 88888.00 2013-10-02 21:13:22.000 275 12692.88 296.12 54843.22 88888.00 2013-10-02 21:13:22.125 275 12692.92 296.12 54843.22 88888.00 2013-10-02 21:13:22.250 275 12692.88 296.10 54843.22 88888.00 2013-10-02 21:13:22.375 275 12692.90 296.10 54843.22 88888.00 2013-10-02 21:13:22.500 275 12692.90 296.07 54843.20 88888.00 2013-10-02 21:13:22.625 275 12692.85 296.05 54843.20 88888.00 2013-10-02 21:13:22.750 275 12692.80 296.02 54843.22 88888.00 2013-10-02 21:13:22.875 275 12692.80 296.05 54843.22 88888.00 2013-10-02 21:13:23.000 275 12692.80 296.05 54843.22 88888.00 2013-10-02 21:13:23.125 275 12692.83 296.02 54843.22 88888.00 2013-10-02 21:13:23.250 275 12692.75 295.98 54843.22 88888.00 2013-10-02 21:13:23.375 275 12692.80 296.00 54843.25 88888.00 2013-10-02 21:13:23.500 275 12692.88 296.00 54843.25 88888.00 2013-10-02 21:13:23.625 275 12692.90 296.00 54843.28 88888.00 2013-10-02 21:13:23.750 275 12692.92 295.98 54843.25 88888.00 2013-10-02 21:13:23.875 275 12692.88 295.98 54843.25 88888.00 2013-10-02 21:13:24.000 275 12692.90 295.95 54843.28 88888.00 2013-10-02 21:13:24.125 275 12692.92 295.93 54843.30 88888.00 2013-10-02 21:13:24.250 275 12692.92 295.93 54843.32 88888.00 2013-10-02 21:13:24.375 275 12692.95 295.95 54843.30 88888.00 2013-10-02 21:13:24.500 275 12692.95 295.90 54843.30 88888.00 2013-10-02 21:13:24.625 275 12692.90 295.90 54843.30 88888.00 2013-10-02 21:13:24.750 275 12692.88 295.88 54843.28 88888.00 2013-10-02 21:13:24.875 275 12692.90 295.85 54843.28 88888.00 2013-10-02 21:13:25.000 275 12692.90 295.85 54843.28 88888.00 2013-10-02 21:13:25.125 275 12692.90 295.82 54843.32 88888.00 2013-10-02 21:13:25.250 275 12692.85 295.80 54843.30 88888.00 2013-10-02 21:13:25.375 275 12692.80 295.80 54843.28 88888.00 2013-10-02 21:13:25.500 275 12692.85 295.77 54843.28 88888.00 2013-10-02 21:13:25.625 275 12692.88 295.77 54843.30 88888.00 2013-10-02 21:13:25.750 275 12692.92 295.75 54843.30 88888.00 2013-10-02 21:13:25.875 275 12692.95 295.75 54843.32 88888.00 2013-10-02 21:13:26.000 275 12692.95 295.73 54843.32 88888.00 2013-10-02 21:13:26.125 275 12692.90 295.70 54843.32 88888.00 2013-10-02 21:13:26.250 275 12692.85 295.70 54843.32 88888.00 2013-10-02 21:13:26.375 275 12692.92 295.70 54843.32 88888.00 2013-10-02 21:13:26.500 275 12692.92 295.68 54843.30 88888.00 2013-10-02 21:13:26.625 275 12692.92 295.65 54843.32 88888.00 2013-10-02 21:13:26.750 275 12692.92 295.62 54843.35 88888.00 2013-10-02 21:13:26.875 275 12692.95 295.60 54843.32 88888.00 2013-10-02 21:13:27.000 275 12692.92 295.62 54843.32 88888.00 2013-10-02 21:13:27.125 275 12692.88 295.60 54843.32 88888.00 2013-10-02 21:13:27.250 275 12692.83 295.57 54843.35 88888.00 2013-10-02 21:13:27.375 275 12692.85 295.55 54843.32 88888.00 2013-10-02 21:13:27.500 275 12692.88 295.52 54843.32 88888.00 2013-10-02 21:13:27.625 275 12692.88 295.55 54843.32 88888.00 2013-10-02 21:13:27.750 275 12692.88 295.55 54843.35 88888.00 2013-10-02 21:13:27.875 275 12692.85 295.52 54843.38 88888.00 2013-10-02 21:13:28.000 275 12692.85 295.50 54843.35 88888.00 2013-10-02 21:13:28.125 275 12692.88 295.50 54843.35 88888.00 2013-10-02 21:13:28.250 275 12692.88 295.45 54843.38 88888.00 2013-10-02 21:13:28.375 275 12692.85 295.45 54843.38 88888.00 2013-10-02 21:13:28.500 275 12692.77 295.45 54843.38 88888.00 2013-10-02 21:13:28.625 275 12692.80 295.43 54843.38 88888.00 2013-10-02 21:13:28.750 275 12692.88 295.40 54843.35 88888.00 2013-10-02 21:13:28.875 275 12692.90 295.38 54843.32 88888.00 2013-10-02 21:13:29.000 275 12692.90 295.38 54843.35 88888.00 2013-10-02 21:13:29.125 275 12692.90 295.38 54843.38 88888.00 2013-10-02 21:13:29.250 275 12692.85 295.32 54843.38 88888.00 2013-10-02 21:13:29.375 275 12692.88 295.32 54843.35 88888.00 2013-10-02 21:13:29.500 275 12692.85 295.30 54843.35 88888.00 2013-10-02 21:13:29.625 275 12692.88 295.30 54843.38 88888.00 2013-10-02 21:13:29.750 275 12692.85 295.27 54843.40 88888.00 2013-10-02 21:13:29.875 275 12692.85 295.25 54843.38 88888.00 2013-10-02 21:13:30.000 275 12692.85 295.23 54843.38 88888.00 2013-10-02 21:13:30.125 275 12692.80 295.23 54843.40 88888.00 2013-10-02 21:13:30.250 275 12692.80 295.20 54843.40 88888.00 2013-10-02 21:13:30.375 275 12692.85 295.20 54843.40 88888.00 2013-10-02 21:13:30.500 275 12692.85 295.18 54843.40 88888.00 2013-10-02 21:13:30.625 275 12692.85 295.18 54843.40 88888.00 2013-10-02 21:13:30.750 275 12692.85 295.18 54843.40 88888.00 2013-10-02 21:13:30.875 275 12692.83 295.15 54843.40 88888.00 2013-10-02 21:13:31.000 275 12692.77 295.15 54843.40 88888.00 2013-10-02 21:13:31.125 275 12692.77 295.15 54843.40 88888.00 2013-10-02 21:13:31.250 275 12692.73 295.10 54843.38 88888.00 2013-10-02 21:13:31.375 275 12692.75 295.10 54843.35 88888.00 2013-10-02 21:13:31.500 275 12692.77 295.07 54843.38 88888.00 2013-10-02 21:13:31.625 275 12692.80 295.07 54843.40 88888.00 2013-10-02 21:13:31.750 275 12692.75 295.07 54843.43 88888.00 2013-10-02 21:13:31.875 275 12692.70 295.07 54843.40 88888.00 2013-10-02 21:13:32.000 275 12692.77 295.05 54843.38 88888.00 2013-10-02 21:13:32.125 275 12692.83 295.05 54843.40 88888.00 2013-10-02 21:13:32.250 275 12692.83 295.05 54843.38 88888.00 2013-10-02 21:13:32.375 275 12692.88 295.02 54843.38 88888.00 2013-10-02 21:13:32.500 275 12692.85 295.02 54843.38 88888.00 2013-10-02 21:13:32.625 275 12692.85 295.00 54843.38 88888.00 2013-10-02 21:13:32.750 275 12692.88 295.02 54843.35 88888.00 2013-10-02 21:13:32.875 275 12692.90 295.00 54843.38 88888.00 2013-10-02 21:13:33.000 275 12692.92 294.98 54843.40 88888.00 2013-10-02 21:13:33.125 275 12692.90 294.95 54843.40 88888.00 2013-10-02 21:13:33.250 275 12692.83 294.95 54843.40 88888.00 2013-10-02 21:13:33.375 275 12692.80 294.98 54843.40 88888.00 2013-10-02 21:13:33.500 275 12692.80 294.93 54843.40 88888.00 2013-10-02 21:13:33.625 275 12692.83 294.90 54843.40 88888.00 2013-10-02 21:13:33.750 275 12692.85 294.90 54843.43 88888.00 2013-10-02 21:13:33.875 275 12692.83 294.90 54843.40 88888.00 2013-10-02 21:13:34.000 275 12692.80 294.90 54843.40 88888.00 2013-10-02 21:13:34.125 275 12692.85 294.88 54843.40 88888.00 2013-10-02 21:13:34.250 275 12692.88 294.85 54843.43 88888.00 2013-10-02 21:13:34.375 275 12692.90 294.82 54843.43 88888.00 2013-10-02 21:13:34.500 275 12692.95 294.80 54843.40 88888.00 2013-10-02 21:13:34.625 275 12692.95 294.80 54843.40 88888.00 2013-10-02 21:13:34.750 275 12692.92 294.80 54843.43 88888.00 2013-10-02 21:13:34.875 275 12692.92 294.80 54843.40 88888.00 2013-10-02 21:13:35.000 275 12692.85 294.77 54843.40 88888.00 2013-10-02 21:13:35.125 275 12692.85 294.75 54843.40 88888.00 2013-10-02 21:13:35.250 275 12692.85 294.70 54843.40 88888.00 2013-10-02 21:13:35.375 275 12692.85 294.68 54843.40 88888.00 2013-10-02 21:13:35.500 275 12692.85 294.68 54843.40 88888.00 2013-10-02 21:13:35.625 275 12692.85 294.68 54843.40 88888.00 2013-10-02 21:13:35.750 275 12692.90 294.65 54843.40 88888.00 2013-10-02 21:13:35.875 275 12692.92 294.62 54843.40 88888.00 2013-10-02 21:13:36.000 275 12692.92 294.60 54843.40 88888.00 2013-10-02 21:13:36.125 275 12692.95 294.62 54843.40 88888.00 2013-10-02 21:13:36.250 275 12692.90 294.57 54843.40 88888.00 2013-10-02 21:13:36.375 275 12692.90 294.57 54843.40 88888.00 2013-10-02 21:13:36.500 275 12692.90 294.50 54843.38 88888.00 2013-10-02 21:13:36.625 275 12692.92 294.50 54843.38 88888.00 2013-10-02 21:13:36.750 275 12692.92 294.50 54843.38 88888.00 2013-10-02 21:13:36.875 275 12692.95 294.50 54843.38 88888.00 2013-10-02 21:13:37.000 275 12692.98 294.48 54843.38 88888.00 2013-10-02 21:13:37.125 275 12693.02 294.48 54843.38 88888.00 2013-10-02 21:13:37.250 275 12693.00 294.45 54843.40 88888.00 2013-10-02 21:13:37.375 275 12693.00 294.45 54843.40 88888.00 2013-10-02 21:13:37.500 275 12693.02 294.43 54843.40 88888.00 2013-10-02 21:13:37.625 275 12693.05 294.43 54843.43 88888.00 2013-10-02 21:13:37.750 275 12693.05 294.40 54843.40 88888.00 2013-10-02 21:13:37.875 275 12693.00 294.40 54843.40 88888.00 2013-10-02 21:13:38.000 275 12692.98 294.38 54843.38 88888.00 2013-10-02 21:13:38.125 275 12692.98 294.35 54843.40 88888.00 2013-10-02 21:13:38.250 275 12693.00 294.32 54843.40 88888.00 2013-10-02 21:13:38.375 275 12693.08 294.35 54843.40 88888.00 2013-10-02 21:13:38.500 275 12693.05 294.38 54843.40 88888.00 2013-10-02 21:13:38.625 275 12693.05 294.35 54843.40 88888.00 2013-10-02 21:13:38.750 275 12693.05 294.35 54843.40 88888.00 2013-10-02 21:13:38.875 275 12693.05 294.35 54843.40 88888.00 2013-10-02 21:13:39.000 275 12692.98 294.35 54843.40 88888.00 2013-10-02 21:13:39.125 275 12692.90 294.30 54843.38 88888.00 2013-10-02 21:13:39.250 275 12692.95 294.27 54843.40 88888.00 2013-10-02 21:13:39.375 275 12693.08 294.30 54843.38 88888.00 2013-10-02 21:13:39.500 275 12693.12 294.30 54843.40 88888.00 2013-10-02 21:13:39.625 275 12693.05 294.27 54843.40 88888.00 2013-10-02 21:13:39.750 275 12693.08 294.25 54843.40 88888.00 2013-10-02 21:13:39.875 275 12693.12 294.25 54843.38 88888.00 2013-10-02 21:13:40.000 275 12693.10 294.25 54843.38 88888.00 2013-10-02 21:13:40.125 275 12693.10 294.25 54843.35 88888.00 2013-10-02 21:13:40.250 275 12693.08 294.20 54843.40 88888.00 2013-10-02 21:13:40.375 275 12693.12 294.25 54843.38 88888.00 2013-10-02 21:13:40.500 275 12693.17 294.23 54843.40 88888.00 2013-10-02 21:13:40.625 275 12693.17 294.20 54843.38 88888.00 2013-10-02 21:13:40.750 275 12693.15 294.18 54843.35 88888.00 2013-10-02 21:13:40.875 275 12693.17 294.18 54843.38 88888.00 2013-10-02 21:13:41.000 275 12693.17 294.15 54843.35 88888.00 2013-10-02 21:13:41.125 275 12693.17 294.15 54843.35 88888.00 2013-10-02 21:13:41.250 275 12693.15 294.15 54843.38 88888.00 2013-10-02 21:13:41.375 275 12693.20 294.12 54843.35 88888.00 2013-10-02 21:13:41.500 275 12693.23 294.15 54843.38 88888.00 2013-10-02 21:13:41.625 275 12693.20 294.15 54843.38 88888.00 2013-10-02 21:13:41.750 275 12693.23 294.12 54843.35 88888.00 2013-10-02 21:13:41.875 275 12693.23 294.07 54843.38 88888.00 2013-10-02 21:13:42.000 275 12693.23 294.05 54843.35 88888.00 2013-10-02 21:13:42.125 275 12693.23 294.07 54843.38 88888.00 2013-10-02 21:13:42.250 275 12693.15 294.07 54843.38 88888.00 2013-10-02 21:13:42.375 275 12693.17 294.05 54843.38 88888.00 2013-10-02 21:13:42.500 275 12693.15 294.02 54843.38 88888.00 2013-10-02 21:13:42.625 275 12693.17 294.00 54843.35 88888.00 2013-10-02 21:13:42.750 275 12693.20 294.02 54843.38 88888.00 2013-10-02 21:13:42.875 275 12693.17 294.02 54843.38 88888.00 2013-10-02 21:13:43.000 275 12693.20 294.00 54843.40 88888.00 2013-10-02 21:13:43.125 275 12693.23 294.00 54843.43 88888.00 2013-10-02 21:13:43.250 275 12693.25 293.98 54843.43 88888.00 2013-10-02 21:13:43.375 275 12693.30 293.98 54843.40 88888.00 2013-10-02 21:13:43.500 275 12693.33 293.98 54843.38 88888.00 2013-10-02 21:13:43.625 275 12693.40 293.98 54843.40 88888.00 2013-10-02 21:13:43.750 275 12693.40 293.98 54843.38 88888.00 2013-10-02 21:13:43.875 275 12693.40 293.98 54843.38 88888.00 2013-10-02 21:13:44.000 275 12693.38 293.95 54843.38 88888.00 2013-10-02 21:13:44.125 275 12693.45 293.95 54843.35 88888.00 2013-10-02 21:13:44.250 275 12693.50 293.93 54843.38 88888.00 2013-10-02 21:13:44.375 275 12693.50 293.95 54843.35 88888.00 2013-10-02 21:13:44.500 275 12693.45 293.98 54843.35 88888.00 2013-10-02 21:13:44.625 275 12693.40 293.93 54843.35 88888.00 2013-10-02 21:13:44.750 275 12693.45 293.93 54843.38 88888.00 2013-10-02 21:13:44.875 275 12693.48 293.90 54843.38 88888.00 2013-10-02 21:13:45.000 275 12693.52 293.90 54843.35 88888.00 2013-10-02 21:13:45.125 275 12693.52 293.90 54843.35 88888.00 2013-10-02 21:13:45.250 275 12693.50 293.90 54843.38 88888.00 2013-10-02 21:13:45.375 275 12693.50 293.90 54843.38 88888.00 2013-10-02 21:13:45.500 275 12693.50 293.88 54843.35 88888.00 2013-10-02 21:13:45.625 275 12693.55 293.88 54843.40 88888.00 2013-10-02 21:13:45.750 275 12693.62 293.90 54843.40 88888.00 2013-10-02 21:13:45.875 275 12693.52 293.88 54843.40 88888.00 2013-10-02 21:13:46.000 275 12693.50 293.85 54843.38 88888.00 2013-10-02 21:13:46.125 275 12693.55 293.88 54843.40 88888.00 2013-10-02 21:13:46.250 275 12693.60 293.85 54843.40 88888.00 2013-10-02 21:13:46.375 275 12693.58 293.85 54843.40 88888.00 2013-10-02 21:13:46.500 275 12693.55 293.85 54843.38 88888.00 2013-10-02 21:13:46.625 275 12693.55 293.82 54843.40 88888.00 2013-10-02 21:13:46.750 275 12693.58 293.85 54843.40 88888.00 2013-10-02 21:13:46.875 275 12693.60 293.85 54843.40 88888.00 2013-10-02 21:13:47.000 275 12693.60 293.85 54843.40 88888.00 2013-10-02 21:13:47.125 275 12693.60 293.88 54843.40 88888.00 2013-10-02 21:13:47.250 275 12693.65 293.88 54843.43 88888.00 2013-10-02 21:13:47.375 275 12693.67 293.88 54843.40 88888.00 2013-10-02 21:13:47.500 275 12693.60 293.88 54843.40 88888.00 2013-10-02 21:13:47.625 275 12693.58 293.85 54843.38 88888.00 2013-10-02 21:13:47.750 275 12693.62 293.82 54843.40 88888.00 2013-10-02 21:13:47.875 275 12693.70 293.85 54843.43 88888.00 2013-10-02 21:13:48.000 275 12693.75 293.88 54843.43 88888.00 2013-10-02 21:13:48.125 275 12693.70 293.80 54843.40 88888.00 2013-10-02 21:13:48.250 275 12693.62 293.80 54843.40 88888.00 2013-10-02 21:13:48.375 275 12693.65 293.85 54843.43 88888.00 2013-10-02 21:13:48.500 275 12693.65 293.82 54843.43 88888.00 2013-10-02 21:13:48.625 275 12693.70 293.88 54843.43 88888.00 2013-10-02 21:13:48.750 275 12693.70 293.82 54843.43 88888.00 2013-10-02 21:13:48.875 275 12693.70 293.80 54843.43 88888.00 2013-10-02 21:13:49.000 275 12693.75 293.80 54843.43 88888.00 2013-10-02 21:13:49.125 275 12693.77 293.82 54843.45 88888.00 2013-10-02 21:13:49.250 275 12693.80 293.82 54843.43 88888.00 2013-10-02 21:13:49.375 275 12693.80 293.85 54843.45 88888.00 2013-10-02 21:13:49.500 275 12693.75 293.88 54843.43 88888.00 2013-10-02 21:13:49.625 275 12693.77 293.82 54843.40 88888.00 2013-10-02 21:13:49.750 275 12693.83 293.82 54843.43 88888.00 2013-10-02 21:13:49.875 275 12693.80 293.82 54843.43 88888.00 2013-10-02 21:13:50.000 275 12693.80 293.82 54843.45 88888.00 2013-10-02 21:13:50.125 275 12693.77 293.85 54843.50 88888.00 2013-10-02 21:13:50.250 275 12693.77 293.82 54843.47 88888.00 2013-10-02 21:13:50.375 275 12693.77 293.82 54843.47 88888.00 2013-10-02 21:13:50.500 275 12693.80 293.82 54843.45 88888.00 2013-10-02 21:13:50.625 275 12693.80 293.80 54843.47 88888.00 2013-10-02 21:13:50.750 275 12693.75 293.82 54843.45 88888.00 2013-10-02 21:13:50.875 275 12693.75 293.82 54843.45 88888.00 2013-10-02 21:13:51.000 275 12693.80 293.82 54843.45 88888.00 2013-10-02 21:13:51.125 275 12693.88 293.82 54843.45 88888.00 2013-10-02 21:13:51.250 275 12693.95 293.80 54843.47 88888.00 2013-10-02 21:13:51.375 275 12693.92 293.82 54843.45 88888.00 2013-10-02 21:13:51.500 275 12693.95 293.80 54843.45 88888.00 2013-10-02 21:13:51.625 275 12693.98 293.80 54843.47 88888.00 2013-10-02 21:13:51.750 275 12693.98 293.80 54843.47 88888.00 2013-10-02 21:13:51.875 275 12693.95 293.80 54843.47 88888.00 2013-10-02 21:13:52.000 275 12693.92 293.80 54843.47 88888.00 2013-10-02 21:13:52.125 275 12693.92 293.77 54843.50 88888.00 2013-10-02 21:13:52.250 275 12693.98 293.75 54843.50 88888.00 2013-10-02 21:13:52.375 275 12693.98 293.80 54843.50 88888.00 2013-10-02 21:13:52.500 275 12693.95 293.80 54843.50 88888.00 2013-10-02 21:13:52.625 275 12693.98 293.80 54843.50 88888.00 2013-10-02 21:13:52.750 275 12694.00 293.80 54843.53 88888.00 2013-10-02 21:13:52.875 275 12694.08 293.80 54843.53 88888.00 2013-10-02 21:13:53.000 275 12694.05 293.80 54843.55 88888.00 2013-10-02 21:13:53.125 275 12694.05 293.82 54843.55 88888.00 2013-10-02 21:13:53.250 275 12694.05 293.80 54843.55 88888.00 2013-10-02 21:13:53.375 275 12694.02 293.77 54843.53 88888.00 2013-10-02 21:13:53.500 275 12694.00 293.77 54843.55 88888.00 2013-10-02 21:13:53.625 275 12694.00 293.80 54843.57 88888.00 2013-10-02 21:13:53.750 275 12694.00 293.80 54843.57 88888.00 2013-10-02 21:13:53.875 275 12693.98 293.82 54843.55 88888.00 2013-10-02 21:13:54.000 275 12694.05 293.80 54843.55 88888.00 2013-10-02 21:13:54.125 275 12694.05 293.80 54843.57 88888.00 2013-10-02 21:13:54.250 275 12694.00 293.80 54843.57 88888.00 2013-10-02 21:13:54.375 275 12694.02 293.80 54843.55 88888.00 2013-10-02 21:13:54.500 275 12694.02 293.80 54843.55 88888.00 2013-10-02 21:13:54.625 275 12694.00 293.80 54843.53 88888.00 2013-10-02 21:13:54.750 275 12693.95 293.80 54843.55 88888.00 2013-10-02 21:13:54.875 275 12693.98 293.80 54843.55 88888.00 2013-10-02 21:13:55.000 275 12694.02 293.80 54843.57 88888.00 2013-10-02 21:13:55.125 275 12694.02 293.80 54843.57 88888.00 2013-10-02 21:13:55.250 275 12694.00 293.77 54843.60 88888.00 2013-10-02 21:13:55.375 275 12693.98 293.77 54843.60 88888.00 2013-10-02 21:13:55.500 275 12693.92 293.80 54843.60 88888.00 2013-10-02 21:13:55.625 275 12693.95 293.77 54843.60 88888.00 2013-10-02 21:13:55.750 275 12693.95 293.80 54843.60 88888.00 2013-10-02 21:13:55.875 275 12693.95 293.82 54843.65 88888.00 2013-10-02 21:13:56.000 275 12693.95 293.77 54843.65 88888.00 2013-10-02 21:13:56.125 275 12694.00 293.80 54843.62 88888.00 2013-10-02 21:13:56.250 275 12694.02 293.77 54843.65 88888.00 2013-10-02 21:13:56.375 275 12694.00 293.77 54843.68 88888.00 2013-10-02 21:13:56.500 275 12693.98 293.80 54843.68 88888.00 2013-10-02 21:13:56.625 275 12694.02 293.82 54843.68 88888.00 2013-10-02 21:13:56.750 275 12694.10 293.80 54843.68 88888.00 2013-10-02 21:13:56.875 275 12694.10 293.82 54843.65 88888.00 2013-10-02 21:13:57.000 275 12694.08 293.80 54843.65 88888.00 2013-10-02 21:13:57.125 275 12694.02 293.80 54843.65 88888.00 2013-10-02 21:13:57.250 275 12693.92 293.80 54843.68 88888.00 2013-10-02 21:13:57.375 275 12693.95 293.82 54843.65 88888.00 2013-10-02 21:13:57.500 275 12693.98 293.80 54843.65 88888.00 2013-10-02 21:13:57.625 275 12693.95 293.77 54843.68 88888.00 2013-10-02 21:13:57.750 275 12694.00 293.80 54843.68 88888.00 2013-10-02 21:13:57.875 275 12694.02 293.82 54843.70 88888.00 2013-10-02 21:13:58.000 275 12694.05 293.82 54843.68 88888.00 2013-10-02 21:13:58.125 275 12694.02 293.82 54843.72 88888.00 2013-10-02 21:13:58.250 275 12693.98 293.82 54843.70 88888.00 2013-10-02 21:13:58.375 275 12694.00 293.85 54843.70 88888.00 2013-10-02 21:13:58.500 275 12694.05 293.85 54843.70 88888.00 2013-10-02 21:13:58.625 275 12694.00 293.85 54843.70 88888.00 2013-10-02 21:13:58.750 275 12693.90 293.82 54843.72 88888.00 2013-10-02 21:13:58.875 275 12693.95 293.82 54843.70 88888.00 2013-10-02 21:13:59.000 275 12694.02 293.88 54843.72 88888.00 2013-10-02 21:13:59.125 275 12694.08 293.88 54843.75 88888.00 2013-10-02 21:13:59.250 275 12694.02 293.82 54843.75 88888.00 2013-10-02 21:13:59.375 275 12694.08 293.90 54843.72 88888.00 2013-10-02 21:13:59.500 275 12694.08 293.88 54843.75 88888.00 2013-10-02 21:13:59.625 275 12694.08 293.85 54843.75 88888.00 2013-10-02 21:13:59.750 275 12694.08 293.90 54843.75 88888.00 2013-10-02 21:13:59.875 275 12694.15 293.90 54843.78 88888.00 2013-10-02 21:14:00.000 275 12694.23 293.88 54843.80 88888.00 2013-10-02 21:14:00.125 275 12694.27 293.88 54843.80 88888.00 2013-10-02 21:14:00.250 275 12694.23 293.88 54843.80 88888.00 2013-10-02 21:14:00.375 275 12694.15 293.88 54843.80 88888.00 2013-10-02 21:14:00.500 275 12694.15 293.88 54843.80 88888.00 2013-10-02 21:14:00.625 275 12694.20 293.88 54843.80 88888.00 2013-10-02 21:14:00.750 275 12694.15 293.88 54843.80 88888.00 2013-10-02 21:14:00.875 275 12694.10 293.88 54843.82 88888.00 2013-10-02 21:14:01.000 275 12694.12 293.88 54843.82 88888.00 2013-10-02 21:14:01.125 275 12694.08 293.90 54843.82 88888.00 2013-10-02 21:14:01.250 275 12694.10 293.88 54843.85 88888.00 2013-10-02 21:14:01.375 275 12694.12 293.85 54843.85 88888.00 2013-10-02 21:14:01.500 275 12694.12 293.85 54843.85 88888.00 2013-10-02 21:14:01.625 275 12694.10 293.88 54843.85 88888.00 2013-10-02 21:14:01.750 275 12694.10 293.88 54843.85 88888.00 2013-10-02 21:14:01.875 275 12694.10 293.85 54843.90 88888.00 2013-10-02 21:14:02.000 275 12694.10 293.85 54843.93 88888.00 2013-10-02 21:14:02.125 275 12694.05 293.88 54843.93 88888.00 2013-10-02 21:14:02.250 275 12694.05 293.82 54843.93 88888.00 2013-10-02 21:14:02.375 275 12694.17 293.82 54843.93 88888.00 2013-10-02 21:14:02.500 275 12694.23 293.82 54843.93 88888.00 2013-10-02 21:14:02.625 275 12694.20 293.80 54843.93 88888.00 2013-10-02 21:14:02.750 275 12694.17 293.77 54843.93 88888.00 2013-10-02 21:14:02.875 275 12694.17 293.82 54843.93 88888.00 2013-10-02 21:14:03.000 275 12694.20 293.77 54843.93 88888.00 2013-10-02 21:14:03.125 275 12694.12 293.77 54843.95 88888.00 2013-10-02 21:14:03.250 275 12694.08 293.75 54843.97 88888.00 2013-10-02 21:14:03.375 275 12694.10 293.77 54843.97 88888.00 2013-10-02 21:14:03.500 275 12694.15 293.80 54843.97 88888.00 2013-10-02 21:14:03.625 275 12694.17 293.77 54843.95 88888.00 2013-10-02 21:14:03.750 275 12694.17 293.77 54843.97 88888.00 2013-10-02 21:14:03.875 275 12694.15 293.75 54844.00 88888.00 2013-10-02 21:14:04.000 275 12694.12 293.75 54844.03 88888.00 2013-10-02 21:14:04.125 275 12694.15 293.75 54844.03 88888.00 2013-10-02 21:14:04.250 275 12694.12 293.73 54844.03 88888.00 2013-10-02 21:14:04.375 275 12694.15 293.75 54844.03 88888.00 2013-10-02 21:14:04.500 275 12694.20 293.73 54844.05 88888.00 2013-10-02 21:14:04.625 275 12694.23 293.75 54844.03 88888.00 2013-10-02 21:14:04.750 275 12694.17 293.73 54844.03 88888.00 2013-10-02 21:14:04.875 275 12694.15 293.70 54844.05 88888.00 2013-10-02 21:14:05.000 275 12694.15 293.65 54844.03 88888.00 2013-10-02 21:14:05.125 275 12694.12 293.65 54844.03 88888.00 2013-10-02 21:14:05.250 275 12694.10 293.62 54844.07 88888.00 2013-10-02 21:14:05.375 275 12694.17 293.62 54844.07 88888.00 2013-10-02 21:14:05.500 275 12694.23 293.60 54844.05 88888.00 2013-10-02 21:14:05.625 275 12694.25 293.57 54844.05 88888.00 2013-10-02 21:14:05.750 275 12694.30 293.55 54844.07 88888.00 2013-10-02 21:14:05.875 275 12694.33 293.57 54844.07 88888.00 2013-10-02 21:14:06.000 275 12694.35 293.57 54844.10 88888.00 2013-10-02 21:14:06.125 275 12694.38 293.55 54844.10 88888.00 2013-10-02 21:14:06.250 275 12694.35 293.52 54844.12 88888.00 2013-10-02 21:14:06.375 275 12694.40 293.52 54844.15 88888.00 2013-10-02 21:14:06.500 275 12694.42 293.52 54844.15 88888.00 2013-10-02 21:14:06.625 275 12694.42 293.50 54844.18 88888.00 2013-10-02 21:14:06.750 275 12694.42 293.48 54844.15 88888.00 2013-10-02 21:14:06.875 275 12694.38 293.45 54844.15 88888.00 2013-10-02 21:14:07.000 275 12694.33 293.43 54844.15 88888.00 2013-10-02 21:14:07.125 275 12694.33 293.43 54844.15 88888.00 2013-10-02 21:14:07.250 275 12694.33 293.40 54844.15 88888.00 2013-10-02 21:14:07.375 275 12694.38 293.40 54844.15 88888.00 2013-10-02 21:14:07.500 275 12694.45 293.40 54844.18 88888.00 2013-10-02 21:14:07.625 275 12694.48 293.38 54844.20 88888.00 2013-10-02 21:14:07.750 275 12694.48 293.38 54844.22 88888.00 2013-10-02 21:14:07.875 275 12694.45 293.35 54844.22 88888.00 2013-10-02 21:14:08.000 275 12694.45 293.32 54844.22 88888.00 2013-10-02 21:14:08.125 275 12694.48 293.30 54844.25 88888.00 2013-10-02 21:14:08.250 275 12694.40 293.30 54844.25 88888.00 2013-10-02 21:14:08.375 275 12694.40 293.30 54844.25 88888.00 2013-10-02 21:14:08.500 275 12694.40 293.30 54844.25 88888.00 2013-10-02 21:14:08.625 275 12694.42 293.27 54844.28 88888.00 2013-10-02 21:14:08.750 275 12694.45 293.27 54844.30 88888.00 2013-10-02 21:14:08.875 275 12694.48 293.25 54844.28 88888.00 2013-10-02 21:14:09.000 275 12694.50 293.23 54844.30 88888.00 2013-10-02 21:14:09.125 275 12694.50 293.23 54844.32 88888.00 2013-10-02 21:14:09.250 275 12694.50 293.20 54844.32 88888.00 2013-10-02 21:14:09.375 275 12694.45 293.20 54844.32 88888.00 2013-10-02 21:14:09.500 275 12694.52 293.23 54844.35 88888.00 2013-10-02 21:14:09.625 275 12694.55 293.23 54844.35 88888.00 2013-10-02 21:14:09.750 275 12694.58 293.20 54844.38 88888.00 2013-10-02 21:14:09.875 275 12694.55 293.18 54844.40 88888.00 2013-10-02 21:14:10.000 275 12694.58 293.18 54844.38 88888.00 2013-10-02 21:14:10.125 275 12694.58 293.18 54844.40 88888.00 2013-10-02 21:14:10.250 275 12694.52 293.12 54844.38 88888.00 2013-10-02 21:14:10.375 275 12694.58 293.12 54844.45 88888.00 2013-10-02 21:14:10.500 275 12694.55 293.12 54844.45 88888.00 2013-10-02 21:14:10.625 275 12694.58 293.15 54844.43 88888.00 2013-10-02 21:14:10.750 275 12694.60 293.12 54844.43 88888.00 2013-10-02 21:14:10.875 275 12694.58 293.12 54844.40 88888.00 2013-10-02 21:14:11.000 275 12694.62 293.10 54844.40 88888.00 2013-10-02 21:14:11.125 275 12694.65 293.07 54844.40 88888.00 2013-10-02 21:14:11.250 275 12694.60 293.05 54844.43 88888.00 2013-10-02 21:14:11.375 275 12694.60 293.02 54844.45 88888.00 2013-10-02 21:14:11.500 275 12694.58 293.02 54844.47 88888.00 2013-10-02 21:14:11.625 275 12694.58 293.02 54844.47 88888.00 2013-10-02 21:14:11.750 275 12694.52 293.00 54844.47 88888.00 2013-10-02 21:14:11.875 275 12694.50 293.00 54844.47 88888.00 2013-10-02 21:14:12.000 275 12694.58 293.00 54844.47 88888.00 2013-10-02 21:14:12.125 275 12694.58 293.00 54844.50 88888.00 2013-10-02 21:14:12.250 275 12694.55 292.95 54844.47 88888.00 2013-10-02 21:14:12.375 275 12694.62 292.95 54844.47 88888.00 2013-10-02 21:14:12.500 275 12694.65 292.93 54844.50 88888.00 2013-10-02 21:14:12.625 275 12694.65 292.90 54844.53 88888.00 2013-10-02 21:14:12.750 275 12694.62 292.93 54844.55 88888.00 2013-10-02 21:14:12.875 275 12694.62 292.93 54844.57 88888.00 2013-10-02 21:14:13.000 275 12694.60 292.93 54844.55 88888.00 2013-10-02 21:14:13.125 275 12694.52 292.93 54844.60 88888.00 2013-10-02 21:14:13.250 275 12694.50 292.90 54844.60 88888.00 2013-10-02 21:14:13.375 275 12694.52 292.90 54844.60 88888.00 2013-10-02 21:14:13.500 275 12694.58 292.88 54844.60 88888.00 2013-10-02 21:14:13.625 275 12694.58 292.88 54844.60 88888.00 2013-10-02 21:14:13.750 275 12694.58 292.90 54844.62 88888.00 2013-10-02 21:14:13.875 275 12694.52 292.88 54844.65 88888.00 2013-10-02 21:14:14.000 275 12694.45 292.88 54844.62 88888.00 2013-10-02 21:14:14.125 275 12694.48 292.88 54844.65 88888.00 2013-10-02 21:14:14.250 275 12694.48 292.82 54844.68 88888.00 2013-10-02 21:14:14.375 275 12694.52 292.85 54844.68 88888.00 2013-10-02 21:14:14.500 275 12694.52 292.85 54844.68 88888.00 2013-10-02 21:14:14.625 275 12694.50 292.82 54844.65 88888.00 2013-10-02 21:14:14.750 275 12694.48 292.85 54844.68 88888.00 2013-10-02 21:14:14.875 275 12694.48 292.82 54844.70 88888.00 2013-10-02 21:14:15.000 275 12694.50 292.85 54844.72 88888.00 2013-10-02 21:14:15.125 275 12694.52 292.85 54844.70 88888.00 2013-10-02 21:14:15.250 275 12694.52 292.82 54844.70 88888.00 2013-10-02 21:14:15.375 275 12694.52 292.82 54844.70 88888.00 2013-10-02 21:14:15.500 275 12694.55 292.80 54844.72 88888.00 2013-10-02 21:14:15.625 275 12694.58 292.80 54844.72 88888.00 2013-10-02 21:14:15.750 275 12694.55 292.82 54844.75 88888.00 2013-10-02 21:14:15.875 275 12694.52 292.80 54844.72 88888.00 2013-10-02 21:14:16.000 275 12694.50 292.80 54844.72 88888.00 2013-10-02 21:14:16.125 275 12694.48 292.80 54844.75 88888.00 2013-10-02 21:14:16.250 275 12694.48 292.77 54844.78 88888.00 2013-10-02 21:14:16.375 275 12694.48 292.80 54844.80 88888.00 2013-10-02 21:14:16.500 275 12694.50 292.77 54844.80 88888.00 2013-10-02 21:14:16.625 275 12694.48 292.75 54844.80 88888.00 2013-10-02 21:14:16.750 275 12694.48 292.75 54844.82 88888.00 2013-10-02 21:14:16.875 275 12694.48 292.77 54844.82 88888.00 2013-10-02 21:14:17.000 275 12694.40 292.77 54844.82 88888.00 2013-10-02 21:14:17.125 275 12694.33 292.75 54844.82 88888.00 2013-10-02 21:14:17.250 275 12694.30 292.75 54844.85 88888.00 2013-10-02 21:14:17.375 275 12694.42 292.75 54844.88 88888.00 2013-10-02 21:14:17.500 275 12694.45 292.77 54844.88 88888.00 2013-10-02 21:14:17.625 275 12694.42 292.75 54844.88 88888.00 2013-10-02 21:14:17.750 275 12694.35 292.75 54844.88 88888.00 2013-10-02 21:14:17.875 275 12694.35 292.75 54844.88 88888.00 2013-10-02 21:14:18.000 275 12694.38 292.77 54844.88 88888.00 2013-10-02 21:14:18.125 275 12694.35 292.77 54844.88 88888.00 2013-10-02 21:14:18.250 275 12694.33 292.77 54844.88 88888.00 2013-10-02 21:14:18.375 275 12694.35 292.77 54844.88 88888.00 2013-10-02 21:14:18.500 275 12694.38 292.77 54844.88 88888.00 2013-10-02 21:14:18.625 275 12694.38 292.77 54844.88 88888.00 2013-10-02 21:14:18.750 275 12694.35 292.80 54844.90 88888.00 2013-10-02 21:14:18.875 275 12694.33 292.80 54844.93 88888.00 2013-10-02 21:14:19.000 275 12694.27 292.82 54844.93 88888.00 2013-10-02 21:14:19.125 275 12694.23 292.85 54844.93 88888.00 2013-10-02 21:14:19.250 275 12694.17 292.85 54844.93 88888.00 2013-10-02 21:14:19.375 275 12694.25 292.82 54844.93 88888.00 2013-10-02 21:14:19.500 275 12694.30 292.85 54844.95 88888.00 2013-10-02 21:14:19.625 275 12694.27 292.90 54844.95 88888.00 2013-10-02 21:14:19.750 275 12694.25 292.93 54844.97 88888.00 2013-10-02 21:14:19.875 275 12694.23 292.93 54844.97 88888.00 2013-10-02 21:14:20.000 275 12694.17 292.95 54844.97 88888.00 2013-10-02 21:14:20.125 275 12694.17 292.95 54845.00 88888.00 2013-10-02 21:14:20.250 275 12694.15 292.95 54845.00 88888.00 2013-10-02 21:14:20.375 275 12694.20 292.98 54845.00 88888.00 2013-10-02 21:14:20.500 275 12694.20 292.98 54845.00 88888.00 2013-10-02 21:14:20.625 275 12694.20 293.00 54845.00 88888.00 2013-10-02 21:14:20.750 275 12694.23 292.98 54845.00 88888.00 2013-10-02 21:14:20.875 275 12694.15 293.00 54844.97 88888.00 2013-10-02 21:14:21.000 275 12694.10 293.02 54845.03 88888.00 2013-10-02 21:14:21.125 275 12694.15 293.02 54845.03 88888.00 2013-10-02 21:14:21.250 275 12694.12 293.00 54845.03 88888.00 2013-10-02 21:14:21.375 275 12694.17 293.02 54845.03 88888.00 2013-10-02 21:14:21.500 275 12694.20 293.05 54845.05 88888.00 2013-10-02 21:14:21.625 275 12694.20 293.05 54845.07 88888.00 2013-10-02 21:14:21.750 275 12694.12 293.05 54845.07 88888.00 2013-10-02 21:14:21.875 275 12694.08 293.05 54845.10 88888.00 2013-10-02 21:14:22.000 275 12694.00 293.05 54845.10 88888.00 2013-10-02 21:14:22.125 275 12693.98 293.05 54845.10 88888.00 2013-10-02 21:14:22.250 275 12693.98 293.07 54845.07 88888.00 2013-10-02 21:14:22.375 275 12693.95 293.07 54845.07 88888.00 2013-10-02 21:14:22.500 275 12693.98 293.05 54845.07 88888.00 2013-10-02 21:14:22.625 275 12693.98 293.07 54845.07 88888.00 2013-10-02 21:14:22.750 275 12694.00 293.10 54845.10 88888.00 2013-10-02 21:14:22.875 275 12693.92 293.12 54845.15 88888.00 2013-10-02 21:14:23.000 275 12693.85 293.12 54845.12 88888.00 2013-10-02 21:14:23.125 275 12693.83 293.15 54845.18 88888.00 2013-10-02 21:14:23.250 275 12693.83 293.12 54845.18 88888.00 2013-10-02 21:14:23.375 275 12693.80 293.15 54845.18 88888.00 2013-10-02 21:14:23.500 275 12693.80 293.15 54845.15 88888.00 2013-10-02 21:14:23.625 275 12693.83 293.18 54845.15 88888.00 2013-10-02 21:14:23.750 275 12693.80 293.18 54845.18 88888.00 2013-10-02 21:14:23.875 275 12693.75 293.20 54845.20 88888.00 2013-10-02 21:14:24.000 275 12693.65 293.20 54845.20 88888.00 2013-10-02 21:14:24.125 275 12693.67 293.23 54845.22 88888.00 2013-10-02 21:14:24.250 275 12693.65 293.20 54845.25 88888.00 2013-10-02 21:14:24.375 275 12693.65 293.18 54845.22 88888.00 2013-10-02 21:14:24.500 275 12693.65 293.18 54845.20 88888.00 2013-10-02 21:14:24.625 275 12693.65 293.20 54845.22 88888.00 2013-10-02 21:14:24.750 275 12693.65 293.23 54845.25 88888.00 2013-10-02 21:14:24.875 275 12693.67 293.25 54845.25 88888.00 2013-10-02 21:14:25.000 275 12693.60 293.25 54845.25 88888.00 2013-10-02 21:14:25.125 275 12693.58 293.25 54845.25 88888.00 2013-10-02 21:14:25.250 275 12693.58 293.23 54845.25 88888.00 2013-10-02 21:14:25.375 275 12693.58 293.25 54845.30 88888.00 2013-10-02 21:14:25.500 275 12693.55 293.25 54845.32 88888.00 2013-10-02 21:14:25.625 275 12693.50 293.27 54845.32 88888.00 2013-10-02 21:14:25.750 275 12693.45 293.27 54845.32 88888.00 2013-10-02 21:14:25.875 275 12693.50 293.27 54845.32 88888.00 2013-10-02 21:14:26.000 275 12693.52 293.27 54845.32 88888.00 2013-10-02 21:14:26.125 275 12693.50 293.27 54845.38 88888.00 2013-10-02 21:14:26.250 275 12693.38 293.25 54845.35 88888.00 2013-10-02 21:14:26.375 275 12693.40 293.25 54845.35 88888.00 2013-10-02 21:14:26.500 275 12693.40 293.25 54845.40 88888.00 2013-10-02 21:14:26.625 275 12693.38 293.25 54845.40 88888.00 2013-10-02 21:14:26.750 275 12693.35 293.23 54845.40 88888.00 2013-10-02 21:14:26.875 275 12693.38 293.23 54845.40 88888.00 2013-10-02 21:14:27.000 275 12693.35 293.23 54845.40 88888.00 2013-10-02 21:14:27.125 275 12693.33 293.23 54845.43 88888.00 2013-10-02 21:14:27.250 275 12693.33 293.20 54845.43 88888.00 2013-10-02 21:14:27.375 275 12693.35 293.20 54845.45 88888.00 2013-10-02 21:14:27.500 275 12693.35 293.20 54845.45 88888.00 2013-10-02 21:14:27.625 275 12693.33 293.20 54845.45 88888.00 2013-10-02 21:14:27.750 275 12693.25 293.18 54845.45 88888.00 2013-10-02 21:14:27.875 275 12693.23 293.15 54845.43 88888.00 2013-10-02 21:14:28.000 275 12693.23 293.15 54845.45 88888.00 2013-10-02 21:14:28.125 275 12693.25 293.18 54845.50 88888.00 2013-10-02 21:14:28.250 275 12693.25 293.10 54845.50 88888.00 2013-10-02 21:14:28.375 275 12693.25 293.10 54845.47 88888.00 2013-10-02 21:14:28.500 275 12693.20 293.12 54845.47 88888.00 2013-10-02 21:14:28.625 275 12693.17 293.07 54845.47 88888.00 2013-10-02 21:14:28.750 275 12693.10 293.05 54845.47 88888.00 2013-10-02 21:14:28.875 275 12693.15 293.05 54845.50 88888.00 2013-10-02 21:14:29.000 275 12693.15 293.05 54845.50 88888.00 2013-10-02 21:14:29.125 275 12693.17 293.05 54845.55 88888.00 2013-10-02 21:14:29.250 275 12693.08 293.00 54845.57 88888.00 2013-10-02 21:14:29.375 275 12693.05 292.98 54845.55 88888.00 2013-10-02 21:14:29.500 275 12693.10 293.00 54845.55 88888.00 2013-10-02 21:14:29.625 275 12693.25 293.00 54845.55 88888.00 2013-10-02 21:14:29.750 275 12693.20 293.00 54845.57 88888.00 2013-10-02 21:14:29.875 275 12693.17 292.98 54845.57 88888.00 2013-10-02 21:14:30.000 275 12693.20 292.95 54845.60 88888.00 2013-10-02 21:14:30.125 275 12693.20 292.93 54845.57 88888.00 2013-10-02 21:14:30.250 275 12693.15 292.90 54845.57 88888.00 2013-10-02 21:14:30.375 275 12693.15 292.90 54845.57 88888.00 2013-10-02 21:14:30.500 275 12693.12 292.93 54845.60 88888.00 2013-10-02 21:14:30.625 275 12693.12 292.90 54845.62 88888.00 2013-10-02 21:14:30.750 275 12693.08 292.88 54845.62 88888.00 2013-10-02 21:14:30.875 275 12693.02 292.88 54845.62 88888.00 2013-10-02 21:14:31.000 275 12693.05 292.88 54845.62 88888.00 2013-10-02 21:14:31.125 275 12693.08 292.85 54845.62 88888.00 2013-10-02 21:14:31.250 275 12693.08 292.82 54845.62 88888.00 2013-10-02 21:14:31.375 275 12693.10 292.85 54845.65 88888.00 2013-10-02 21:14:31.500 275 12693.05 292.85 54845.68 88888.00 2013-10-02 21:14:31.625 275 12693.02 292.85 54845.68 88888.00 2013-10-02 21:14:31.750 275 12693.02 292.85 54845.70 88888.00 2013-10-02 21:14:31.875 275 12693.02 292.80 54845.70 88888.00 2013-10-02 21:14:32.000 275 12693.00 292.77 54845.70 88888.00 2013-10-02 21:14:32.125 275 12693.05 292.80 54845.72 88888.00 2013-10-02 21:14:32.250 275 12693.00 292.77 54845.68 88888.00 2013-10-02 21:14:32.375 275 12692.95 292.77 54845.70 88888.00 2013-10-02 21:14:32.500 275 12692.90 292.77 54845.70 88888.00 2013-10-02 21:14:32.625 275 12692.95 292.75 54845.72 88888.00 2013-10-02 21:14:32.750 275 12692.98 292.73 54845.70 88888.00 2013-10-02 21:14:32.875 275 12692.95 292.75 54845.72 88888.00 2013-10-02 21:14:33.000 275 12692.92 292.75 54845.72 88888.00 2013-10-02 21:14:33.125 275 12692.95 292.75 54845.75 88888.00 2013-10-02 21:14:33.250 275 12692.92 292.70 54845.78 88888.00 2013-10-02 21:14:33.375 275 12692.95 292.70 54845.72 88888.00 2013-10-02 21:14:33.500 275 12692.95 292.70 54845.72 88888.00 2013-10-02 21:14:33.625 275 12692.95 292.68 54845.72 88888.00 2013-10-02 21:14:33.750 275 12692.95 292.70 54845.75 88888.00 2013-10-02 21:14:33.875 275 12692.95 292.68 54845.80 88888.00 2013-10-02 21:14:34.000 275 12693.00 292.65 54845.78 88888.00 2013-10-02 21:14:34.125 275 12693.05 292.62 54845.78 88888.00 2013-10-02 21:14:34.250 275 12693.00 292.60 54845.78 88888.00 2013-10-02 21:14:34.375 275 12692.95 292.62 54845.75 88888.00 2013-10-02 21:14:34.500 275 12692.88 292.60 54845.80 88888.00 2013-10-02 21:14:34.625 275 12692.85 292.57 54845.82 88888.00 2013-10-02 21:14:34.750 275 12692.85 292.60 54845.80 88888.00 2013-10-02 21:14:34.875 275 12692.85 292.57 54845.80 88888.00 2013-10-02 21:14:35.000 275 12692.90 292.57 54845.78 88888.00 2013-10-02 21:14:35.125 275 12692.90 292.57 54845.80 88888.00 2013-10-02 21:14:35.250 275 12692.85 292.55 54845.80 88888.00 2013-10-02 21:14:35.375 275 12692.90 292.57 54845.80 88888.00 2013-10-02 21:14:35.500 275 12692.92 292.57 54845.80 88888.00 2013-10-02 21:14:35.625 275 12692.90 292.55 54845.85 88888.00 2013-10-02 21:14:35.750 275 12692.90 292.55 54845.85 88888.00 2013-10-02 21:14:35.875 275 12692.90 292.55 54845.85 88888.00 2013-10-02 21:14:36.000 275 12692.88 292.55 54845.85 88888.00 2013-10-02 21:14:36.125 275 12692.88 292.52 54845.85 88888.00 2013-10-02 21:14:36.250 275 12692.83 292.50 54845.88 88888.00 2013-10-02 21:14:36.375 275 12692.83 292.52 54845.88 88888.00 2013-10-02 21:14:36.500 275 12692.83 292.50 54845.88 88888.00 2013-10-02 21:14:36.625 275 12692.80 292.50 54845.85 88888.00 2013-10-02 21:14:36.750 275 12692.80 292.55 54845.88 88888.00 2013-10-02 21:14:36.875 275 12692.83 292.52 54845.85 88888.00 2013-10-02 21:14:37.000 275 12692.80 292.52 54845.82 88888.00 2013-10-02 21:14:37.125 275 12692.67 292.52 54845.82 88888.00 2013-10-02 21:14:37.250 275 12692.67 292.52 54845.85 88888.00 2013-10-02 21:14:37.375 275 12692.73 292.55 54845.82 88888.00 2013-10-02 21:14:37.500 275 12692.73 292.57 54845.82 88888.00 2013-10-02 21:14:37.625 275 12692.75 292.60 54845.85 88888.00 2013-10-02 21:14:37.750 275 12692.73 292.62 54845.88 88888.00 2013-10-02 21:14:37.875 275 12692.73 292.65 54845.85 88888.00 2013-10-02 21:14:38.000 275 12692.67 292.65 54845.82 88888.00 2013-10-02 21:14:38.125 275 12692.60 292.65 54845.82 88888.00 2013-10-02 21:14:38.250 275 12692.55 292.68 54845.90 88888.00 2013-10-02 21:14:38.375 275 12692.60 292.70 54845.90 88888.00 2013-10-02 21:14:38.500 275 12692.58 292.70 54845.90 88888.00 2013-10-02 21:14:38.625 275 12692.52 292.73 54845.88 88888.00 2013-10-02 21:14:38.750 275 12692.48 292.75 54845.88 88888.00 2013-10-02 21:14:38.875 275 12692.48 292.75 54845.85 88888.00 2013-10-02 21:14:39.000 275 12692.50 292.77 54845.82 88888.00 2013-10-02 21:14:39.125 275 12692.50 292.77 54845.85 88888.00 2013-10-02 21:14:39.250 275 12692.48 292.80 54845.88 88888.00 2013-10-02 21:14:39.375 275 12692.52 292.80 54845.88 88888.00 2013-10-02 21:14:39.500 275 12692.55 292.85 54845.88 88888.00 2013-10-02 21:14:39.625 275 12692.52 292.88 54845.85 88888.00 2013-10-02 21:14:39.750 275 12692.52 292.88 54845.88 88888.00 2013-10-02 21:14:39.875 275 12692.45 292.90 54845.88 88888.00 2013-10-02 21:14:40.000 275 12692.40 292.93 54845.90 88888.00 2013-10-02 21:14:40.125 275 12692.40 292.93 54845.90 88888.00 2013-10-02 21:14:40.250 275 12692.40 292.95 54845.88 88888.00 2013-10-02 21:14:40.375 275 12692.40 292.98 54845.88 88888.00 2013-10-02 21:14:40.500 275 12692.35 293.00 54845.85 88888.00 2013-10-02 21:14:40.625 275 12692.33 293.02 54845.88 88888.00 2013-10-02 21:14:40.750 275 12692.33 293.05 54845.93 88888.00 2013-10-02 21:14:40.875 275 12692.27 293.02 54845.93 88888.00 2013-10-02 21:14:41.000 275 12692.27 293.02 54845.90 88888.00 2013-10-02 21:14:41.125 275 12692.25 293.10 54845.93 88888.00 2013-10-02 21:14:41.250 275 12692.20 293.10 54845.95 88888.00 2013-10-02 21:14:41.375 275 12692.15 293.12 54845.95 88888.00 2013-10-02 21:14:41.500 275 12692.08 293.15 54845.95 88888.00 2013-10-02 21:14:41.625 275 12692.05 293.18 54845.93 88888.00 2013-10-02 21:14:41.750 275 12692.05 293.20 54845.93 88888.00 2013-10-02 21:14:41.875 275 12692.05 293.20 54845.90 88888.00 2013-10-02 21:14:42.000 275 12692.02 293.25 54845.93 88888.00 2013-10-02 21:14:42.125 275 12692.00 293.27 54845.95 88888.00 2013-10-02 21:14:42.250 275 12691.98 293.27 54845.95 88888.00 2013-10-02 21:14:42.375 275 12691.98 293.32 54845.95 88888.00 2013-10-02 21:14:42.500 275 12691.92 293.32 54845.97 88888.00 2013-10-02 21:14:42.625 275 12691.88 293.35 54845.95 88888.00 2013-10-02 21:14:42.750 275 12691.80 293.35 54845.97 88888.00 2013-10-02 21:14:42.875 275 12691.77 293.40 54845.93 88888.00 2013-10-02 21:14:43.000 275 12691.73 293.43 54845.93 88888.00 2013-10-02 21:14:43.125 275 12691.75 293.48 54845.95 88888.00 2013-10-02 21:14:43.250 275 12691.73 293.48 54845.95 88888.00 2013-10-02 21:14:43.375 275 12691.70 293.52 54845.97 88888.00 2013-10-02 21:14:43.500 275 12691.62 293.50 54845.95 88888.00 2013-10-02 21:14:43.625 275 12691.60 293.52 54845.90 88888.00 2013-10-02 21:14:43.750 275 12691.60 293.52 54845.93 88888.00 2013-10-02 21:14:43.875 275 12691.60 293.57 54845.93 88888.00 2013-10-02 21:14:44.000 275 12691.52 293.57 54845.95 88888.00 2013-10-02 21:14:44.125 275 12691.48 293.60 54845.95 88888.00 2013-10-02 21:14:44.250 275 12691.48 293.60 54845.95 88888.00 2013-10-02 21:14:44.375 275 12691.52 293.62 54845.97 88888.00 2013-10-02 21:14:44.500 275 12691.45 293.65 54845.93 88888.00 2013-10-02 21:14:44.625 275 12691.35 293.70 54845.95 88888.00 2013-10-02 21:14:44.750 275 12691.27 293.68 54845.97 88888.00 2013-10-02 21:14:44.875 275 12691.25 293.70 54845.97 88888.00 2013-10-02 21:14:45.000 275 12691.23 293.73 54845.97 88888.00 2013-10-02 21:14:45.125 275 12691.20 293.75 54845.97 88888.00 2013-10-02 21:14:45.250 275 12691.15 293.75 54845.95 88888.00 2013-10-02 21:14:45.375 275 12691.15 293.77 54845.97 88888.00 2013-10-02 21:14:45.500 275 12691.15 293.80 54846.00 88888.00 2013-10-02 21:14:45.625 275 12691.02 293.82 54846.00 88888.00 2013-10-02 21:14:45.750 275 12690.95 293.82 54846.00 88888.00 2013-10-02 21:14:45.875 275 12690.98 293.80 54846.00 88888.00 2013-10-02 21:14:46.000 275 12690.92 293.82 54845.97 88888.00 2013-10-02 21:14:46.125 275 12690.88 293.85 54846.00 88888.00 2013-10-02 21:14:46.250 275 12690.75 293.85 54846.03 88888.00 2013-10-02 21:14:46.375 275 12690.75 293.90 54846.03 88888.00 2013-10-02 21:14:46.500 275 12690.73 293.90 54846.03 88888.00 2013-10-02 21:14:46.625 275 12690.70 293.90 54846.03 88888.00 2013-10-02 21:14:46.750 275 12690.70 293.93 54846.03 88888.00 2013-10-02 21:14:46.875 275 12690.67 293.90 54846.03 88888.00 2013-10-02 21:14:47.000 275 12690.65 293.90 54846.03 88888.00 2013-10-02 21:14:47.125 275 12690.62 293.93 54846.03 88888.00 2013-10-02 21:14:47.250 275 12690.58 293.98 54846.07 88888.00 2013-10-02 21:14:47.375 275 12690.52 294.00 54846.07 88888.00 2013-10-02 21:14:47.500 275 12690.45 294.00 54846.10 88888.00 2013-10-02 21:14:47.625 275 12690.42 293.98 54846.07 88888.00 2013-10-02 21:14:47.750 275 12690.38 294.00 54846.10 88888.00 2013-10-02 21:14:47.875 275 12690.33 294.00 54846.10 88888.00 2013-10-02 21:14:48.000 275 12690.33 294.00 54846.07 88888.00 2013-10-02 21:14:48.125 275 12690.35 294.05 54846.07 88888.00 2013-10-02 21:14:48.250 275 12690.33 294.02 54846.05 88888.00 2013-10-02 21:14:48.375 275 12690.33 294.05 54846.03 88888.00 2013-10-02 21:14:48.500 275 12690.27 294.05 54846.07 88888.00 2013-10-02 21:14:48.625 275 12690.30 294.07 54846.12 88888.00 2013-10-02 21:14:48.750 275 12690.23 294.07 54846.05 88888.00 2013-10-02 21:14:48.875 275 12690.17 294.10 54846.05 88888.00 2013-10-02 21:14:49.000 275 12690.10 294.12 54846.05 88888.00 2013-10-02 21:14:49.125 275 12690.10 294.12 54846.07 88888.00 2013-10-02 21:14:49.250 275 12690.08 294.15 54846.10 88888.00 2013-10-02 21:14:49.375 275 12689.98 294.18 54846.07 88888.00 2013-10-02 21:14:49.500 275 12689.95 294.15 54846.07 88888.00 2013-10-02 21:14:49.625 275 12689.90 294.15 54846.10 88888.00 2013-10-02 21:14:49.750 275 12689.85 294.15 54846.12 88888.00 2013-10-02 21:14:49.875 275 12689.77 294.18 54846.12 88888.00 2013-10-02 21:14:50.000 275 12689.73 294.20 54846.12 88888.00 2013-10-02 21:14:50.125 275 12689.70 294.23 54846.18 88888.00 2013-10-02 21:14:50.250 275 12689.73 294.18 54846.18 88888.00 2013-10-02 21:14:50.375 275 12689.73 294.20 54846.15 88888.00 2013-10-02 21:14:50.500 275 12689.67 294.23 54846.12 88888.00 2013-10-02 21:14:50.625 275 12689.65 294.20 54846.12 88888.00 2013-10-02 21:14:50.750 275 12689.65 294.18 54846.12 88888.00 2013-10-02 21:14:50.875 275 12689.58 294.15 54846.15 88888.00 2013-10-02 21:14:51.000 275 12689.55 294.20 54846.18 88888.00 2013-10-02 21:14:51.125 275 12689.60 294.20 54846.18 88888.00 2013-10-02 21:14:51.250 275 12689.58 294.20 54846.20 88888.00 2013-10-02 21:14:51.375 275 12689.55 294.18 54846.18 88888.00 2013-10-02 21:14:51.500 275 12689.48 294.18 54846.20 88888.00 2013-10-02 21:14:51.625 275 12689.40 294.20 54846.20 88888.00 2013-10-02 21:14:51.750 275 12689.38 294.18 54846.22 88888.00 2013-10-02 21:14:51.875 275 12689.35 294.20 54846.25 88888.00 2013-10-02 21:14:52.000 275 12689.35 294.20 54846.18 88888.00 2013-10-02 21:14:52.125 275 12689.35 294.18 54846.20 88888.00 2013-10-02 21:14:52.250 275 12689.30 294.15 54846.22 88888.00 2013-10-02 21:14:52.375 275 12689.27 294.15 54846.25 88888.00 2013-10-02 21:14:52.500 275 12689.23 294.18 54846.25 88888.00 2013-10-02 21:14:52.625 275 12689.15 294.18 54846.20 88888.00 2013-10-02 21:14:52.750 275 12689.15 294.20 54846.22 88888.00 2013-10-02 21:14:52.875 275 12689.12 294.20 54846.22 88888.00 2013-10-02 21:14:53.000 275 12689.10 294.18 54846.20 88888.00 2013-10-02 21:14:53.125 275 12689.12 294.18 54846.22 88888.00 2013-10-02 21:14:53.250 275 12689.12 294.18 54846.28 88888.00 2013-10-02 21:14:53.375 275 12689.12 294.15 54846.28 88888.00 2013-10-02 21:14:53.500 275 12689.10 294.15 54846.28 88888.00 2013-10-02 21:14:53.625 275 12689.10 294.15 54846.30 88888.00 2013-10-02 21:14:53.750 275 12689.10 294.20 54846.32 88888.00 2013-10-02 21:14:53.875 275 12689.10 294.23 54846.32 88888.00 2013-10-02 21:14:54.000 275 12689.10 294.23 54846.32 88888.00 2013-10-02 21:14:54.125 275 12689.02 294.20 54846.30 88888.00 2013-10-02 21:14:54.250 275 12689.00 294.18 54846.30 88888.00 2013-10-02 21:14:54.375 275 12688.98 294.20 54846.30 88888.00 2013-10-02 21:14:54.500 275 12689.00 294.20 54846.30 88888.00 2013-10-02 21:14:54.625 275 12688.98 294.20 54846.32 88888.00 2013-10-02 21:14:54.750 275 12688.95 294.20 54846.35 88888.00 2013-10-02 21:14:54.875 275 12688.95 294.20 54846.35 88888.00 2013-10-02 21:14:55.000 275 12688.90 294.18 54846.32 88888.00 2013-10-02 21:14:55.125 275 12688.95 294.18 54846.32 88888.00 2013-10-02 21:14:55.250 275 12688.90 294.18 54846.32 88888.00 2013-10-02 21:14:55.375 275 12688.92 294.20 54846.35 88888.00 2013-10-02 21:14:55.500 275 12688.92 294.23 54846.35 88888.00 2013-10-02 21:14:55.625 275 12688.98 294.23 54846.35 88888.00 2013-10-02 21:14:55.750 275 12688.95 294.20 54846.40 88888.00 2013-10-02 21:14:55.875 275 12688.92 294.23 54846.40 88888.00 2013-10-02 21:14:56.000 275 12688.88 294.20 54846.38 88888.00 2013-10-02 21:14:56.125 275 12688.85 294.23 54846.35 88888.00 2013-10-02 21:14:56.250 275 12688.83 294.23 54846.38 88888.00 2013-10-02 21:14:56.375 275 12688.80 294.25 54846.38 88888.00 2013-10-02 21:14:56.500 275 12688.80 294.25 54846.38 88888.00 2013-10-02 21:14:56.625 275 12688.77 294.23 54846.35 88888.00 2013-10-02 21:14:56.750 275 12688.75 294.27 54846.38 88888.00 2013-10-02 21:14:56.875 275 12688.73 294.25 54846.38 88888.00 2013-10-02 21:14:57.000 275 12688.73 294.25 54846.38 88888.00 2013-10-02 21:14:57.125 275 12688.75 294.25 54846.38 88888.00 2013-10-02 21:14:57.250 275 12688.70 294.25 54846.40 88888.00 2013-10-02 21:14:57.375 275 12688.70 294.27 54846.40 88888.00 2013-10-02 21:14:57.500 275 12688.65 294.27 54846.43 88888.00 2013-10-02 21:14:57.625 275 12688.58 294.30 54846.40 88888.00 2013-10-02 21:14:57.750 275 12688.58 294.27 54846.40 88888.00 2013-10-02 21:14:57.875 275 12688.58 294.30 54846.40 88888.00 2013-10-02 21:14:58.000 275 12688.55 294.30 54846.40 88888.00 2013-10-02 21:14:58.125 275 12688.52 294.27 54846.43 88888.00 2013-10-02 21:14:58.250 275 12688.52 294.27 54846.43 88888.00 2013-10-02 21:14:58.375 275 12688.60 294.32 54846.43 88888.00 2013-10-02 21:14:58.500 275 12688.60 294.32 54846.45 88888.00 2013-10-02 21:14:58.625 275 12688.58 294.32 54846.47 88888.00 2013-10-02 21:14:58.750 275 12688.52 294.32 54846.45 88888.00 2013-10-02 21:14:58.875 275 12688.50 294.35 54846.45 88888.00 2013-10-02 21:14:59.000 275 12688.52 294.35 54846.47 88888.00 2013-10-02 21:14:59.125 275 12688.52 294.32 54846.47 88888.00 2013-10-02 21:14:59.250 275 12688.48 294.35 54846.47 88888.00 2013-10-02 21:14:59.375 275 12688.42 294.38 54846.45 88888.00 2013-10-02 21:14:59.500 275 12688.40 294.38 54846.47 88888.00 2013-10-02 21:14:59.625 275 12688.35 294.38 54846.47 88888.00 2013-10-02 21:14:59.750 275 12688.33 294.38 54846.50 88888.00 2013-10-02 21:14:59.875 275 12688.30 294.38 54846.50 88888.00 2013-10-02 21:15:00.000 275 12688.23 294.38 54846.53 88888.00 2013-10-02 21:15:00.125 275 12688.20 294.43 54846.53 88888.00 2013-10-02 21:15:00.250 275 12688.20 294.40 54846.55 88888.00 2013-10-02 21:15:00.375 275 12688.20 294.40 54846.53 88888.00 2013-10-02 21:15:00.500 275 12688.15 294.43 54846.53 88888.00 2013-10-02 21:15:00.625 275 12688.17 294.45 54846.50 88888.00 2013-10-02 21:15:00.750 275 12688.17 294.43 54846.53 88888.00 2013-10-02 21:15:00.875 275 12688.17 294.40 54846.55 88888.00 2013-10-02 21:15:01.000 275 12688.05 294.43 54846.55 88888.00 2013-10-02 21:15:01.125 275 12688.00 294.48 54846.55 88888.00 2013-10-02 21:15:01.250 275 12687.98 294.48 54846.57 88888.00 2013-10-02 21:15:01.375 275 12688.05 294.50 54846.55 88888.00 2013-10-02 21:15:01.500 275 12688.05 294.52 54846.55 88888.00 2013-10-02 21:15:01.625 275 12688.00 294.50 54846.55 88888.00 2013-10-02 21:15:01.750 275 12688.02 294.52 54846.55 88888.00 2013-10-02 21:15:01.875 275 12688.02 294.52 54846.57 88888.00 2013-10-02 21:15:02.000 275 12687.95 294.57 54846.55 88888.00 2013-10-02 21:15:02.125 275 12687.80 294.57 54846.55 88888.00 2013-10-02 21:15:02.250 275 12687.73 294.60 54846.60 88888.00 2013-10-02 21:15:02.375 275 12687.73 294.65 54846.60 88888.00 2013-10-02 21:15:02.500 275 12687.75 294.65 54846.62 88888.00 2013-10-02 21:15:02.625 275 12687.75 294.62 54846.60 88888.00 2013-10-02 21:15:02.750 275 12687.67 294.68 54846.57 88888.00 2013-10-02 21:15:02.875 275 12687.60 294.70 54846.57 88888.00 2013-10-02 21:15:03.000 275 12687.58 294.73 54846.60 88888.00 2013-10-02 21:15:03.125 275 12687.52 294.75 54846.62 88888.00 2013-10-02 21:15:03.250 275 12687.52 294.75 54846.65 88888.00 2013-10-02 21:15:03.375 275 12687.48 294.77 54846.62 88888.00 2013-10-02 21:15:03.500 275 12687.42 294.77 54846.62 88888.00 2013-10-02 21:15:03.625 275 12687.38 294.77 54846.62 88888.00 2013-10-02 21:15:03.750 275 12687.33 294.80 54846.60 88888.00 2013-10-02 21:15:03.875 275 12687.40 294.82 54846.62 88888.00 2013-10-02 21:15:04.000 275 12687.40 294.88 54846.65 88888.00 2013-10-02 21:15:04.125 275 12687.35 294.93 54846.70 88888.00 2013-10-02 21:15:04.250 275 12687.27 294.90 54846.68 88888.00 2013-10-02 21:15:04.375 275 12687.25 294.90 54846.68 88888.00 2013-10-02 21:15:04.500 275 12687.27 294.93 54846.70 88888.00 2013-10-02 21:15:04.625 275 12687.30 294.95 54846.72 88888.00 2013-10-02 21:15:04.750 275 12687.25 294.98 54846.70 88888.00 2013-10-02 21:15:04.875 275 12687.27 295.00 54846.68 88888.00 2013-10-02 21:15:05.000 275 12687.25 295.02 54846.65 88888.00 2013-10-02 21:15:05.125 275 12687.20 295.02 54846.65 88888.00 2013-10-02 21:15:05.250 275 12687.17 295.02 54846.65 88888.00 2013-10-02 21:15:05.375 275 12687.15 295.05 54846.68 88888.00 2013-10-02 21:15:05.500 275 12687.12 295.10 54846.70 88888.00 2013-10-02 21:15:05.625 275 12687.12 295.12 54846.70 88888.00 2013-10-02 21:15:05.750 275 12687.12 295.15 54846.68 88888.00 2013-10-02 21:15:05.875 275 12687.05 295.18 54846.70 88888.00 2013-10-02 21:15:06.000 275 12687.02 295.20 54846.70 88888.00 2013-10-02 21:15:06.125 275 12687.02 295.23 54846.72 88888.00 2013-10-02 21:15:06.250 275 12687.00 295.23 54846.70 88888.00 2013-10-02 21:15:06.375 275 12686.92 295.25 54846.72 88888.00 2013-10-02 21:15:06.500 275 12686.85 295.27 54846.70 88888.00 2013-10-02 21:15:06.625 275 12686.80 295.27 54846.70 88888.00 2013-10-02 21:15:06.750 275 12686.75 295.30 54846.70 88888.00 2013-10-02 21:15:06.875 275 12686.70 295.35 54846.72 88888.00 2013-10-02 21:15:07.000 275 12686.67 295.38 54846.72 88888.00 2013-10-02 21:15:07.125 275 12686.70 295.40 54846.72 88888.00 2013-10-02 21:15:07.250 275 12686.70 295.38 54846.75 88888.00 2013-10-02 21:15:07.375 275 12686.75 295.45 54846.75 88888.00 2013-10-02 21:15:07.500 275 12686.67 295.43 54846.75 88888.00 2013-10-02 21:15:07.625 275 12686.60 295.45 54846.75 88888.00 2013-10-02 21:15:07.750 275 12686.62 295.45 54846.78 88888.00 2013-10-02 21:15:07.875 275 12686.58 295.48 54846.80 88888.00 2013-10-02 21:15:08.000 275 12686.50 295.50 54846.78 88888.00 2013-10-02 21:15:08.125 275 12686.48 295.55 54846.78 88888.00 2013-10-02 21:15:08.250 275 12686.52 295.57 54846.78 88888.00 2013-10-02 21:15:08.375 275 12686.50 295.60 54846.78 88888.00 2013-10-02 21:15:08.500 275 12686.45 295.60 54846.78 88888.00 2013-10-02 21:15:08.625 275 12686.42 295.60 54846.80 88888.00 2013-10-02 21:15:08.750 275 12686.33 295.62 54846.80 88888.00 2013-10-02 21:15:08.875 275 12686.27 295.62 54846.80 88888.00 2013-10-02 21:15:09.000 275 12686.25 295.65 54846.82 88888.00 2013-10-02 21:15:09.125 275 12686.23 295.70 54846.82 88888.00 2013-10-02 21:15:09.250 275 12686.20 295.73 54846.80 88888.00 2013-10-02 21:15:09.375 275 12686.15 295.75 54846.82 88888.00 2013-10-02 21:15:09.500 275 12686.15 295.75 54846.80 88888.00 2013-10-02 21:15:09.625 275 12686.17 295.75 54846.82 88888.00 2013-10-02 21:15:09.750 275 12686.20 295.80 54846.82 88888.00 2013-10-02 21:15:09.875 275 12686.10 295.80 54846.82 88888.00 2013-10-02 21:15:10.000 275 12686.00 295.80 54846.82 88888.00 2013-10-02 21:15:10.125 275 12685.95 295.85 54846.82 88888.00 2013-10-02 21:15:10.250 275 12685.90 295.88 54846.82 88888.00 2013-10-02 21:15:10.375 275 12685.90 295.90 54846.85 88888.00 2013-10-02 21:15:10.500 275 12685.83 295.95 54846.82 88888.00 2013-10-02 21:15:10.625 275 12685.77 295.95 54846.82 88888.00 2013-10-02 21:15:10.750 275 12685.77 295.98 54846.85 88888.00 2013-10-02 21:15:10.875 275 12685.77 296.00 54846.85 88888.00 2013-10-02 21:15:11.000 275 12685.73 296.00 54846.85 88888.00 2013-10-02 21:15:11.125 275 12685.65 296.02 54846.85 88888.00 2013-10-02 21:15:11.250 275 12685.60 296.02 54846.85 88888.00 2013-10-02 21:15:11.375 275 12685.58 296.05 54846.85 88888.00 2013-10-02 21:15:11.500 275 12685.50 296.05 54846.85 88888.00 2013-10-02 21:15:11.625 275 12685.45 296.07 54846.88 88888.00 2013-10-02 21:15:11.750 275 12685.48 296.07 54846.85 88888.00 2013-10-02 21:15:11.875 275 12685.48 296.07 54846.85 88888.00 2013-10-02 21:15:12.000 275 12685.40 296.10 54846.82 88888.00 2013-10-02 21:15:12.125 275 12685.38 296.12 54846.85 88888.00 2013-10-02 21:15:12.250 275 12685.30 296.12 54846.88 88888.00 2013-10-02 21:15:12.375 275 12685.30 296.12 54846.85 88888.00 2013-10-02 21:15:12.500 275 12685.35 296.12 54846.88 88888.00 2013-10-02 21:15:12.625 275 12685.33 296.12 54846.88 88888.00 2013-10-02 21:15:12.750 275 12685.30 296.15 54846.88 88888.00 2013-10-02 21:15:12.875 275 12685.20 296.15 54846.88 88888.00 2013-10-02 21:15:13.000 275 12685.17 296.15 54846.85 88888.00 2013-10-02 21:15:13.125 275 12685.17 296.15 54846.88 88888.00 2013-10-02 21:15:13.250 275 12685.15 296.15 54846.90 88888.00 2013-10-02 21:15:13.375 275 12685.12 296.18 54846.93 88888.00 2013-10-02 21:15:13.500 275 12685.12 296.15 54846.90 88888.00 2013-10-02 21:15:13.625 275 12685.10 296.15 54846.90 88888.00 2013-10-02 21:15:13.750 275 12685.08 296.15 54846.90 88888.00 2013-10-02 21:15:13.875 275 12685.05 296.15 54846.90 88888.00 2013-10-02 21:15:14.000 275 12685.05 296.15 54846.90 88888.00 2013-10-02 21:15:14.125 275 12685.02 296.12 54846.93 88888.00 2013-10-02 21:15:14.250 275 12684.95 296.12 54846.93 88888.00 2013-10-02 21:15:14.375 275 12684.92 296.15 54846.90 88888.00 2013-10-02 21:15:14.500 275 12684.92 296.15 54846.90 88888.00 2013-10-02 21:15:14.625 275 12684.92 296.15 54846.90 88888.00 2013-10-02 21:15:14.750 275 12684.85 296.15 54846.90 88888.00 2013-10-02 21:15:14.875 275 12684.83 296.12 54846.93 88888.00 2013-10-02 21:15:15.000 275 12684.77 296.15 54846.93 88888.00 2013-10-02 21:15:15.125 275 12684.75 296.15 54846.95 88888.00 2013-10-02 21:15:15.250 275 12684.73 296.12 54846.95 88888.00 2013-10-02 21:15:15.375 275 12684.75 296.12 54846.95 88888.00 2013-10-02 21:15:15.500 275 12684.73 296.18 54846.95 88888.00 2013-10-02 21:15:15.625 275 12684.60 296.15 54846.95 88888.00 2013-10-02 21:15:15.750 275 12684.62 296.15 54846.95 88888.00 2013-10-02 21:15:15.875 275 12684.67 296.15 54846.95 88888.00 2013-10-02 21:15:16.000 275 12684.70 296.15 54846.93 88888.00 2013-10-02 21:15:16.125 275 12684.67 296.12 54846.95 88888.00 2013-10-02 21:15:16.250 275 12684.58 296.12 54846.95 88888.00 2013-10-02 21:15:16.375 275 12684.55 296.15 54846.95 88888.00 2013-10-02 21:15:16.500 275 12684.50 296.18 54846.95 88888.00 2013-10-02 21:15:16.625 275 12684.52 296.12 54846.95 88888.00 2013-10-02 21:15:16.750 275 12684.50 296.12 54846.97 88888.00 2013-10-02 21:15:16.875 275 12684.42 296.12 54847.03 88888.00 2013-10-02 21:15:17.000 275 12684.35 296.10 54846.97 88888.00 2013-10-02 21:15:17.125 275 12684.38 296.07 54846.97 88888.00 2013-10-02 21:15:17.250 275 12684.35 296.07 54847.00 88888.00 2013-10-02 21:15:17.375 275 12684.38 296.05 54847.00 88888.00 2013-10-02 21:15:17.500 275 12684.33 296.05 54847.00 88888.00 2013-10-02 21:15:17.625 275 12684.30 296.05 54847.03 88888.00 2013-10-02 21:15:17.750 275 12684.30 296.05 54847.03 88888.00 2013-10-02 21:15:17.875 275 12684.30 296.05 54847.03 88888.00 2013-10-02 21:15:18.000 275 12684.30 296.00 54847.03 88888.00 2013-10-02 21:15:18.125 275 12684.30 296.00 54847.05 88888.00 2013-10-02 21:15:18.250 275 12684.20 295.98 54847.05 88888.00 2013-10-02 21:15:18.375 275 12684.17 295.98 54847.03 88888.00 2013-10-02 21:15:18.500 275 12684.23 295.95 54847.03 88888.00 2013-10-02 21:15:18.625 275 12684.27 295.95 54847.05 88888.00 2013-10-02 21:15:18.750 275 12684.20 295.98 54847.07 88888.00 2013-10-02 21:15:18.875 275 12684.15 295.95 54847.05 88888.00 2013-10-02 21:15:19.000 275 12684.12 295.90 54847.03 88888.00 2013-10-02 21:15:19.125 275 12684.12 295.90 54847.05 88888.00 2013-10-02 21:15:19.250 275 12684.12 295.88 54847.05 88888.00 2013-10-02 21:15:19.375 275 12684.12 295.88 54847.05 88888.00 2013-10-02 21:15:19.500 275 12684.15 295.85 54847.03 88888.00 2013-10-02 21:15:19.625 275 12684.15 295.85 54847.03 88888.00 2013-10-02 21:15:19.750 275 12684.10 295.82 54847.03 88888.00 2013-10-02 21:15:19.875 275 12684.08 295.80 54847.05 88888.00 2013-10-02 21:15:20.000 275 12684.12 295.75 54847.05 88888.00 2013-10-02 21:15:20.125 275 12684.17 295.73 54847.05 88888.00 2013-10-02 21:15:20.250 275 12684.15 295.73 54847.05 88888.00 2013-10-02 21:15:20.375 275 12684.17 295.73 54847.07 88888.00 2013-10-02 21:15:20.500 275 12684.23 295.73 54847.10 88888.00 2013-10-02 21:15:20.625 275 12684.23 295.73 54847.10 88888.00 2013-10-02 21:15:20.750 275 12684.25 295.70 54847.07 88888.00 2013-10-02 21:15:20.875 275 12684.25 295.68 54847.05 88888.00 2013-10-02 21:15:21.000 275 12684.17 295.62 54847.05 88888.00 2013-10-02 21:15:21.125 275 12684.23 295.62 54847.07 88888.00 2013-10-02 21:15:21.250 275 12684.27 295.60 54847.12 88888.00 2013-10-02 21:15:21.375 275 12684.27 295.65 54847.12 88888.00 2013-10-02 21:15:21.500 275 12684.25 295.62 54847.10 88888.00 2013-10-02 21:15:21.625 275 12684.23 295.60 54847.05 88888.00 2013-10-02 21:15:21.750 275 12684.23 295.57 54847.07 88888.00 2013-10-02 21:15:21.875 275 12684.30 295.57 54847.10 88888.00 2013-10-02 21:15:22.000 275 12684.33 295.55 54847.10 88888.00 2013-10-02 21:15:22.125 275 12684.40 295.52 54847.07 88888.00 2013-10-02 21:15:22.250 275 12684.40 295.50 54847.07 88888.00 2013-10-02 21:15:22.375 275 12684.45 295.50 54847.07 88888.00 2013-10-02 21:15:22.500 275 12684.45 295.48 54847.07 88888.00 2013-10-02 21:15:22.625 275 12684.40 295.48 54847.10 88888.00 2013-10-02 21:15:22.750 275 12684.45 295.43 54847.10 88888.00 2013-10-02 21:15:22.875 275 12684.48 295.43 54847.10 88888.00 2013-10-02 21:15:23.000 275 12684.48 295.43 54847.10 88888.00 2013-10-02 21:15:23.125 275 12684.50 295.43 54847.07 88888.00 2013-10-02 21:15:23.250 275 12684.50 295.43 54847.07 88888.00 2013-10-02 21:15:23.375 275 12684.55 295.38 54847.07 88888.00 2013-10-02 21:15:23.500 275 12684.58 295.38 54847.07 88888.00 2013-10-02 21:15:23.625 275 12684.55 295.38 54847.10 88888.00 2013-10-02 21:15:23.750 275 12684.58 295.35 54847.07 88888.00 2013-10-02 21:15:23.875 275 12684.62 295.32 54847.07 88888.00 2013-10-02 21:15:24.000 275 12684.65 295.30 54847.07 88888.00 2013-10-02 21:15:24.125 275 12684.67 295.27 54847.12 88888.00 2013-10-02 21:15:24.250 275 12684.62 295.25 54847.10 88888.00 2013-10-02 21:15:24.375 275 12684.67 295.27 54847.10 88888.00 2013-10-02 21:15:24.500 275 12684.70 295.30 54847.10 88888.00 2013-10-02 21:15:24.625 275 12684.73 295.27 54847.10 88888.00 2013-10-02 21:15:24.750 275 12684.70 295.23 54847.10 88888.00 2013-10-02 21:15:24.875 275 12684.77 295.23 54847.12 88888.00 2013-10-02 21:15:25.000 275 12684.80 295.23 54847.12 88888.00 2013-10-02 21:15:25.125 275 12684.80 295.20 54847.12 88888.00 2013-10-02 21:15:25.250 275 12684.77 295.15 54847.15 88888.00 2013-10-02 21:15:25.375 275 12684.77 295.12 54847.18 88888.00 2013-10-02 21:15:25.500 275 12684.75 295.12 54847.18 88888.00 2013-10-02 21:15:25.625 275 12684.75 295.15 54847.15 88888.00 2013-10-02 21:15:25.750 275 12684.83 295.15 54847.12 88888.00 2013-10-02 21:15:25.875 275 12684.83 295.12 54847.15 88888.00 2013-10-02 21:15:26.000 275 12684.85 295.07 54847.10 88888.00 2013-10-02 21:15:26.125 275 12684.88 295.07 54847.10 88888.00 2013-10-02 21:15:26.250 275 12684.88 295.07 54847.10 88888.00 2013-10-02 21:15:26.375 275 12684.95 295.07 54847.10 88888.00 2013-10-02 21:15:26.500 275 12684.95 295.07 54847.12 88888.00 2013-10-02 21:15:26.625 275 12684.98 295.07 54847.12 88888.00 2013-10-02 21:15:26.750 275 12685.08 295.07 54847.12 88888.00 2013-10-02 21:15:26.875 275 12685.12 295.07 54847.12 88888.00 2013-10-02 21:15:27.000 275 12685.15 295.07 54847.12 88888.00 2013-10-02 21:15:27.125 275 12685.15 295.07 54847.12 88888.00 2013-10-02 21:15:27.250 275 12685.17 295.02 54847.12 88888.00 2013-10-02 21:15:27.375 275 12685.23 295.02 54847.12 88888.00 2013-10-02 21:15:27.500 275 12685.23 295.02 54847.12 88888.00 2013-10-02 21:15:27.625 275 12685.25 295.07 54847.12 88888.00 2013-10-02 21:15:27.750 275 12685.27 295.07 54847.12 88888.00 2013-10-02 21:15:27.875 275 12685.33 295.05 54847.12 88888.00 2013-10-02 21:15:28.000 275 12685.33 295.02 54847.10 88888.00 2013-10-02 21:15:28.125 275 12685.30 295.02 54847.10 88888.00 2013-10-02 21:15:28.250 275 12685.30 295.02 54847.10 88888.00 2013-10-02 21:15:28.375 275 12685.38 295.07 54847.10 88888.00 2013-10-02 21:15:28.500 275 12685.45 295.07 54847.12 88888.00 2013-10-02 21:15:28.625 275 12685.45 295.07 54847.15 88888.00 2013-10-02 21:15:28.750 275 12685.42 295.10 54847.15 88888.00 2013-10-02 21:15:28.875 275 12685.42 295.10 54847.15 88888.00 2013-10-02 21:15:29.000 275 12685.42 295.10 54847.12 88888.00 2013-10-02 21:15:29.125 275 12685.50 295.07 54847.12 88888.00 2013-10-02 21:15:29.250 275 12685.48 295.05 54847.10 88888.00 2013-10-02 21:15:29.375 275 12685.50 295.10 54847.12 88888.00 2013-10-02 21:15:29.500 275 12685.52 295.12 54847.12 88888.00 2013-10-02 21:15:29.625 275 12685.55 295.15 54847.12 88888.00 2013-10-02 21:15:29.750 275 12685.52 295.12 54847.12 88888.00 2013-10-02 21:15:29.875 275 12685.58 295.15 54847.12 88888.00 2013-10-02 21:15:30.000 275 12685.60 295.15 54847.12 88888.00 2013-10-02 21:15:30.125 275 12685.55 295.15 54847.12 88888.00 2013-10-02 21:15:30.250 275 12685.52 295.12 54847.12 88888.00 2013-10-02 21:15:30.375 275 12685.52 295.15 54847.10 88888.00 2013-10-02 21:15:30.500 275 12685.55 295.20 54847.12 88888.00 2013-10-02 21:15:30.625 275 12685.60 295.18 54847.10 88888.00 2013-10-02 21:15:30.750 275 12685.62 295.15 54847.10 88888.00 2013-10-02 21:15:30.875 275 12685.65 295.18 54847.10 88888.00 2013-10-02 21:15:31.000 275 12685.65 295.23 54847.10 88888.00 2013-10-02 21:15:31.125 275 12685.60 295.23 54847.10 88888.00 2013-10-02 21:15:31.250 275 12685.52 295.23 54847.10 88888.00 2013-10-02 21:15:31.375 275 12685.58 295.25 54847.12 88888.00 2013-10-02 21:15:31.500 275 12685.60 295.27 54847.12 88888.00 2013-10-02 21:15:31.625 275 12685.62 295.30 54847.15 88888.00 2013-10-02 21:15:31.750 275 12685.70 295.35 54847.12 88888.00 2013-10-02 21:15:31.875 275 12685.70 295.38 54847.10 88888.00 2013-10-02 21:15:32.000 275 12685.67 295.38 54847.10 88888.00 2013-10-02 21:15:32.125 275 12685.75 295.40 54847.10 88888.00 2013-10-02 21:15:32.250 275 12685.70 295.38 54847.10 88888.00 2013-10-02 21:15:32.375 275 12685.67 295.40 54847.10 88888.00 2013-10-02 21:15:32.500 275 12685.70 295.38 54847.10 88888.00 2013-10-02 21:15:32.625 275 12685.73 295.43 54847.10 88888.00 2013-10-02 21:15:32.750 275 12685.75 295.48 54847.12 88888.00 2013-10-02 21:15:32.875 275 12685.77 295.45 54847.12 88888.00 2013-10-02 21:15:33.000 275 12685.75 295.43 54847.10 88888.00 2013-10-02 21:15:33.125 275 12685.73 295.48 54847.12 88888.00 2013-10-02 21:15:33.250 275 12685.70 295.45 54847.12 88888.00 2013-10-02 21:15:33.375 275 12685.70 295.48 54847.12 88888.00 2013-10-02 21:15:33.500 275 12685.73 295.45 54847.12 88888.00 2013-10-02 21:15:33.625 275 12685.80 295.55 54847.12 88888.00 2013-10-02 21:15:33.750 275 12685.77 295.52 54847.12 88888.00 2013-10-02 21:15:33.875 275 12685.70 295.55 54847.12 88888.00 2013-10-02 21:15:34.000 275 12685.67 295.60 54847.15 88888.00 2013-10-02 21:15:34.125 275 12685.73 295.60 54847.15 88888.00 2013-10-02 21:15:34.250 275 12685.73 295.57 54847.15 88888.00 2013-10-02 21:15:34.375 275 12685.77 295.60 54847.15 88888.00 2013-10-02 21:15:34.500 275 12685.73 295.60 54847.15 88888.00 2013-10-02 21:15:34.625 275 12685.73 295.65 54847.12 88888.00 2013-10-02 21:15:34.750 275 12685.73 295.68 54847.12 88888.00 2013-10-02 21:15:34.875 275 12685.73 295.68 54847.15 88888.00 2013-10-02 21:15:35.000 275 12685.73 295.73 54847.15 88888.00 2013-10-02 21:15:35.125 275 12685.80 295.70 54847.15 88888.00 2013-10-02 21:15:35.250 275 12685.77 295.70 54847.18 88888.00 2013-10-02 21:15:35.375 275 12685.75 295.73 54847.15 88888.00 2013-10-02 21:15:35.500 275 12685.73 295.73 54847.15 88888.00 2013-10-02 21:15:35.625 275 12685.73 295.73 54847.18 88888.00 2013-10-02 21:15:35.750 275 12685.77 295.75 54847.15 88888.00 2013-10-02 21:15:35.875 275 12685.83 295.75 54847.15 88888.00 2013-10-02 21:15:36.000 275 12685.80 295.75 54847.15 88888.00 2013-10-02 21:15:36.125 275 12685.77 295.77 54847.15 88888.00 2013-10-02 21:15:36.250 275 12685.73 295.75 54847.18 88888.00 2013-10-02 21:15:36.375 275 12685.77 295.77 54847.15 88888.00 2013-10-02 21:15:36.500 275 12685.83 295.82 54847.12 88888.00 2013-10-02 21:15:36.625 275 12685.90 295.80 54847.12 88888.00 2013-10-02 21:15:36.750 275 12685.90 295.77 54847.15 88888.00 2013-10-02 21:15:36.875 275 12685.85 295.85 54847.18 88888.00 2013-10-02 21:15:37.000 275 12685.80 295.85 54847.18 88888.00 2013-10-02 21:15:37.125 275 12685.83 295.85 54847.18 88888.00 2013-10-02 21:15:37.250 275 12685.83 295.85 54847.22 88888.00 2013-10-02 21:15:37.375 275 12685.88 295.85 54847.22 88888.00 2013-10-02 21:15:37.500 275 12685.88 295.88 54847.22 88888.00 2013-10-02 21:15:37.625 275 12685.88 295.88 54847.22 88888.00 2013-10-02 21:15:37.750 275 12685.90 295.88 54847.22 88888.00 2013-10-02 21:15:37.875 275 12685.92 295.85 54847.25 88888.00 2013-10-02 21:15:38.000 275 12685.98 295.88 54847.20 88888.00 2013-10-02 21:15:38.125 275 12685.98 295.90 54847.20 88888.00 2013-10-02 21:15:38.250 275 12685.92 295.88 54847.25 88888.00 2013-10-02 21:15:38.375 275 12686.00 295.90 54847.22 88888.00 2013-10-02 21:15:38.500 275 12686.02 295.93 54847.22 88888.00 2013-10-02 21:15:38.625 275 12686.05 295.93 54847.22 88888.00 2013-10-02 21:15:38.750 275 12686.02 295.93 54847.25 88888.00 2013-10-02 21:15:38.875 275 12686.05 295.93 54847.25 88888.00 2013-10-02 21:15:39.000 275 12686.05 295.93 54847.22 88888.00 2013-10-02 21:15:39.125 275 12686.05 295.95 54847.20 88888.00 2013-10-02 21:15:39.250 275 12686.02 295.93 54847.20 88888.00 2013-10-02 21:15:39.375 275 12686.08 295.90 54847.18 88888.00 2013-10-02 21:15:39.500 275 12686.15 295.90 54847.22 88888.00 2013-10-02 21:15:39.625 275 12686.17 295.88 54847.20 88888.00 2013-10-02 21:15:39.750 275 12686.17 295.90 54847.18 88888.00 2013-10-02 21:15:39.875 275 12686.15 295.93 54847.15 88888.00 2013-10-02 21:15:40.000 275 12686.20 295.93 54847.18 88888.00 2013-10-02 21:15:40.125 275 12686.23 295.90 54847.18 88888.00 2013-10-02 21:15:40.250 275 12686.20 295.88 54847.20 88888.00 2013-10-02 21:15:40.375 275 12686.15 295.90 54847.20 88888.00 2013-10-02 21:15:40.500 275 12686.12 295.88 54847.18 88888.00 2013-10-02 21:15:40.625 275 12686.20 295.90 54847.18 88888.00 2013-10-02 21:15:40.750 275 12686.27 295.90 54847.18 88888.00 2013-10-02 21:15:40.875 275 12686.33 295.88 54847.20 88888.00 2013-10-02 21:15:41.000 275 12686.30 295.85 54847.20 88888.00 2013-10-02 21:15:41.125 275 12686.23 295.82 54847.22 88888.00 2013-10-02 21:15:41.250 275 12686.12 295.82 54847.22 88888.00 2013-10-02 21:15:41.375 275 12686.20 295.80 54847.20 88888.00 2013-10-02 21:15:41.500 275 12686.25 295.82 54847.22 88888.00 2013-10-02 21:15:41.625 275 12686.23 295.82 54847.25 88888.00 2013-10-02 21:15:41.750 275 12686.20 295.80 54847.25 88888.00 2013-10-02 21:15:41.875 275 12686.25 295.82 54847.25 88888.00 2013-10-02 21:15:42.000 275 12686.33 295.80 54847.25 88888.00 2013-10-02 21:15:42.125 275 12686.30 295.77 54847.25 88888.00 2013-10-02 21:15:42.250 275 12686.25 295.75 54847.28 88888.00 2013-10-02 21:15:42.375 275 12686.30 295.75 54847.25 88888.00 2013-10-02 21:15:42.500 275 12686.33 295.70 54847.25 88888.00 2013-10-02 21:15:42.625 275 12686.33 295.73 54847.25 88888.00 2013-10-02 21:15:42.750 275 12686.33 295.75 54847.25 88888.00 2013-10-02 21:15:42.875 275 12686.33 295.73 54847.25 88888.00 2013-10-02 21:15:43.000 275 12686.35 295.68 54847.25 88888.00 2013-10-02 21:15:43.125 275 12686.38 295.70 54847.25 88888.00 2013-10-02 21:15:43.250 275 12686.35 295.73 54847.25 88888.00 2013-10-02 21:15:43.375 275 12686.40 295.70 54847.28 88888.00 2013-10-02 21:15:43.500 275 12686.42 295.70 54847.28 88888.00 2013-10-02 21:15:43.625 275 12686.45 295.68 54847.25 88888.00 2013-10-02 21:15:43.750 275 12686.45 295.68 54847.28 88888.00 2013-10-02 21:15:43.875 275 12686.50 295.62 54847.28 88888.00 2013-10-02 21:15:44.000 275 12686.45 295.60 54847.25 88888.00 2013-10-02 21:15:44.125 275 12686.45 295.62 54847.28 88888.00 2013-10-02 21:15:44.250 275 12686.48 295.60 54847.28 88888.00 2013-10-02 21:15:44.375 275 12686.52 295.57 54847.28 88888.00 2013-10-02 21:15:44.500 275 12686.55 295.60 54847.28 88888.00 2013-10-02 21:15:44.625 275 12686.65 295.57 54847.28 88888.00 2013-10-02 21:15:44.750 275 12686.70 295.55 54847.28 88888.00 2013-10-02 21:15:44.875 275 12686.70 295.52 54847.28 88888.00 2013-10-02 21:15:45.000 275 12686.70 295.50 54847.28 88888.00 2013-10-02 21:15:45.125 275 12686.73 295.52 54847.32 88888.00 2013-10-02 21:15:45.250 275 12686.73 295.48 54847.30 88888.00 2013-10-02 21:15:45.375 275 12686.70 295.43 54847.30 88888.00 2013-10-02 21:15:45.500 275 12686.73 295.43 54847.28 88888.00 2013-10-02 21:15:45.625 275 12686.77 295.43 54847.30 88888.00 2013-10-02 21:15:45.750 275 12686.85 295.45 54847.30 88888.00 2013-10-02 21:15:45.875 275 12686.83 295.43 54847.30 88888.00 2013-10-02 21:15:46.000 275 12686.83 295.40 54847.25 88888.00 2013-10-02 21:15:46.125 275 12686.88 295.38 54847.28 88888.00 2013-10-02 21:15:46.250 275 12686.95 295.35 54847.30 88888.00 2013-10-02 21:15:46.375 275 12687.05 295.38 54847.30 88888.00 2013-10-02 21:15:46.500 275 12687.10 295.32 54847.28 88888.00 2013-10-02 21:15:46.625 275 12687.10 295.32 54847.28 88888.00 2013-10-02 21:15:46.750 275 12687.10 295.32 54847.28 88888.00 2013-10-02 21:15:46.875 275 12687.15 295.32 54847.28 88888.00 2013-10-02 21:15:47.000 275 12687.15 295.32 54847.30 88888.00 2013-10-02 21:15:47.125 275 12687.15 295.32 54847.30 88888.00 2013-10-02 21:15:47.250 275 12687.10 295.27 54847.28 88888.00 2013-10-02 21:15:47.375 275 12687.15 295.27 54847.28 88888.00 2013-10-02 21:15:47.500 275 12687.20 295.27 54847.25 88888.00 2013-10-02 21:15:47.625 275 12687.17 295.25 54847.22 88888.00 2013-10-02 21:15:47.750 275 12687.15 295.25 54847.25 88888.00 2013-10-02 21:15:47.875 275 12687.12 295.27 54847.25 88888.00 2013-10-02 21:15:48.000 275 12687.15 295.25 54847.25 88888.00 2013-10-02 21:15:48.125 275 12687.20 295.25 54847.25 88888.00 2013-10-02 21:15:48.250 275 12687.20 295.23 54847.28 88888.00 2013-10-02 21:15:48.375 275 12687.27 295.23 54847.28 88888.00 2013-10-02 21:15:48.500 275 12687.33 295.20 54847.28 88888.00 2013-10-02 21:15:48.625 275 12687.38 295.20 54847.28 88888.00 2013-10-02 21:15:48.750 275 12687.35 295.18 54847.28 88888.00 2013-10-02 21:15:48.875 275 12687.40 295.18 54847.28 88888.00 2013-10-02 21:15:49.000 275 12687.48 295.15 54847.28 88888.00 2013-10-02 21:15:49.125 275 12687.55 295.18 54847.30 88888.00 2013-10-02 21:15:49.250 275 12687.48 295.15 54847.30 88888.00 2013-10-02 21:15:49.375 275 12687.45 295.15 54847.28 88888.00 2013-10-02 21:15:49.500 275 12687.42 295.15 54847.28 88888.00 2013-10-02 21:15:49.625 275 12687.50 295.12 54847.28 88888.00 2013-10-02 21:15:49.750 275 12687.52 295.12 54847.28 88888.00 2013-10-02 21:15:49.875 275 12687.52 295.10 54847.25 88888.00 2013-10-02 21:15:50.000 275 12687.52 295.10 54847.25 88888.00 2013-10-02 21:15:50.125 275 12687.55 295.07 54847.25 88888.00 2013-10-02 21:15:50.250 275 12687.60 295.07 54847.25 88888.00 2013-10-02 21:15:50.375 275 12687.67 295.07 54847.22 88888.00 2013-10-02 21:15:50.500 275 12687.70 295.07 54847.25 88888.00 2013-10-02 21:15:50.625 275 12687.70 295.07 54847.25 88888.00 2013-10-02 21:15:50.750 275 12687.73 295.07 54847.28 88888.00 2013-10-02 21:15:50.875 275 12687.75 295.05 54847.25 88888.00 2013-10-02 21:15:51.000 275 12687.77 295.05 54847.25 88888.00 2013-10-02 21:15:51.125 275 12687.77 295.05 54847.25 88888.00 2013-10-02 21:15:51.250 275 12687.77 295.02 54847.28 88888.00 2013-10-02 21:15:51.375 275 12687.88 295.05 54847.30 88888.00 2013-10-02 21:15:51.500 275 12687.92 295.05 54847.25 88888.00 2013-10-02 21:15:51.625 275 12687.92 295.02 54847.25 88888.00 2013-10-02 21:15:51.750 275 12687.90 295.05 54847.28 88888.00 2013-10-02 21:15:51.875 275 12687.92 295.02 54847.25 88888.00 2013-10-02 21:15:52.000 275 12687.98 295.02 54847.22 88888.00 2013-10-02 21:15:52.125 275 12688.00 295.02 54847.28 88888.00 2013-10-02 21:15:52.250 275 12688.05 295.00 54847.25 88888.00 2013-10-02 21:15:52.375 275 12688.15 295.00 54847.25 88888.00 2013-10-02 21:15:52.500 275 12688.23 294.98 54847.28 88888.00 2013-10-02 21:15:52.625 275 12688.17 294.95 54847.25 88888.00 2013-10-02 21:15:52.750 275 12688.17 294.98 54847.22 88888.00 2013-10-02 21:15:52.875 275 12688.17 294.95 54847.25 88888.00 2013-10-02 21:15:53.000 275 12688.23 294.98 54847.22 88888.00 2013-10-02 21:15:53.125 275 12688.20 294.98 54847.22 88888.00 2013-10-02 21:15:53.250 275 12688.20 294.95 54847.25 88888.00 2013-10-02 21:15:53.375 275 12688.20 294.93 54847.22 88888.00 2013-10-02 21:15:53.500 275 12688.20 294.95 54847.25 88888.00 2013-10-02 21:15:53.625 275 12688.25 294.93 54847.25 88888.00 2013-10-02 21:15:53.750 275 12688.27 294.93 54847.22 88888.00 2013-10-02 21:15:53.875 275 12688.27 294.88 54847.22 88888.00 2013-10-02 21:15:54.000 275 12688.33 294.90 54847.22 88888.00 2013-10-02 21:15:54.125 275 12688.45 294.88 54847.28 88888.00 2013-10-02 21:15:54.250 275 12688.50 294.88 54847.25 88888.00 2013-10-02 21:15:54.375 275 12688.50 294.88 54847.22 88888.00 2013-10-02 21:15:54.500 275 12688.42 294.85 54847.25 88888.00 2013-10-02 21:15:54.625 275 12688.48 294.85 54847.28 88888.00 2013-10-02 21:15:54.750 275 12688.45 294.85 54847.28 88888.00 2013-10-02 21:15:54.875 275 12688.42 294.80 54847.22 88888.00 2013-10-02 21:15:55.000 275 12688.48 294.80 54847.25 88888.00 2013-10-02 21:15:55.125 275 12688.50 294.80 54847.28 88888.00 2013-10-02 21:15:55.250 275 12688.50 294.75 54847.30 88888.00 2013-10-02 21:15:55.375 275 12688.52 294.77 54847.30 88888.00 2013-10-02 21:15:55.500 275 12688.60 294.75 54847.28 88888.00 2013-10-02 21:15:55.625 275 12688.60 294.73 54847.25 88888.00 2013-10-02 21:15:55.750 275 12688.58 294.70 54847.25 88888.00 2013-10-02 21:15:55.875 275 12688.60 294.70 54847.22 88888.00 2013-10-02 21:15:56.000 275 12688.60 294.70 54847.22 88888.00 2013-10-02 21:15:56.125 275 12688.58 294.68 54847.25 88888.00 2013-10-02 21:15:56.250 275 12688.58 294.65 54847.28 88888.00 2013-10-02 21:15:56.375 275 12688.62 294.65 54847.28 88888.00 2013-10-02 21:15:56.500 275 12688.65 294.65 54847.28 88888.00 2013-10-02 21:15:56.625 275 12688.62 294.62 54847.28 88888.00 2013-10-02 21:15:56.750 275 12688.58 294.62 54847.28 88888.00 2013-10-02 21:15:56.875 275 12688.55 294.60 54847.28 88888.00 2013-10-02 21:15:57.000 275 12688.58 294.62 54847.28 88888.00 2013-10-02 21:15:57.125 275 12688.62 294.62 54847.28 88888.00 2013-10-02 21:15:57.250 275 12688.65 294.60 54847.28 88888.00 2013-10-02 21:15:57.375 275 12688.67 294.57 54847.28 88888.00 2013-10-02 21:15:57.500 275 12688.62 294.57 54847.30 88888.00 2013-10-02 21:15:57.625 275 12688.62 294.57 54847.30 88888.00 2013-10-02 21:15:57.750 275 12688.67 294.60 54847.30 88888.00 2013-10-02 21:15:57.875 275 12688.70 294.57 54847.30 88888.00 2013-10-02 21:15:58.000 275 12688.75 294.57 54847.30 88888.00 2013-10-02 21:15:58.125 275 12688.75 294.55 54847.28 88888.00 2013-10-02 21:15:58.250 275 12688.75 294.52 54847.28 88888.00 2013-10-02 21:15:58.375 275 12688.80 294.55 54847.28 88888.00 2013-10-02 21:15:58.500 275 12688.85 294.55 54847.28 88888.00 2013-10-02 21:15:58.625 275 12688.85 294.55 54847.25 88888.00 2013-10-02 21:15:58.750 275 12688.90 294.55 54847.25 88888.00 2013-10-02 21:15:58.875 275 12688.88 294.57 54847.25 88888.00 2013-10-02 21:15:59.000 275 12688.92 294.55 54847.22 88888.00 2013-10-02 21:15:59.125 275 12688.90 294.55 54847.28 88888.00 2013-10-02 21:15:59.250 275 12688.88 294.52 54847.28 88888.00 2013-10-02 21:15:59.375 275 12688.98 294.52 54847.28 88888.00 2013-10-02 21:15:59.500 275 12688.98 294.55 54847.25 88888.00 2013-10-02 21:15:59.625 275 12688.95 294.55 54847.25 88888.00 2013-10-02 21:15:59.750 275 12689.00 294.50 54847.25 88888.00 2013-10-02 21:15:59.875 275 12689.05 294.52 54847.22 88888.00 2013-10-02 21:16:00.000 275 12689.08 294.50 54847.25 88888.00 2013-10-02 21:16:00.125 275 12689.05 294.50 54847.25 88888.00 2013-10-02 21:16:00.250 275 12689.10 294.52 54847.25 88888.00 2013-10-02 21:16:00.375 275 12689.10 294.50 54847.22 88888.00 2013-10-02 21:16:00.500 275 12689.10 294.50 54847.22 88888.00 2013-10-02 21:16:00.625 275 12689.12 294.52 54847.25 88888.00 2013-10-02 21:16:00.750 275 12689.15 294.52 54847.25 88888.00 2013-10-02 21:16:00.875 275 12689.15 294.52 54847.28 88888.00 2013-10-02 21:16:01.000 275 12689.23 294.52 54847.25 88888.00 2013-10-02 21:16:01.125 275 12689.30 294.52 54847.28 88888.00 2013-10-02 21:16:01.250 275 12689.33 294.52 54847.28 88888.00 2013-10-02 21:16:01.375 275 12689.30 294.52 54847.28 88888.00 2013-10-02 21:16:01.500 275 12689.30 294.52 54847.25 88888.00 2013-10-02 21:16:01.625 275 12689.35 294.52 54847.22 88888.00 2013-10-02 21:16:01.750 275 12689.40 294.52 54847.25 88888.00 2013-10-02 21:16:01.875 275 12689.38 294.50 54847.25 88888.00 2013-10-02 21:16:02.000 275 12689.33 294.48 54847.25 88888.00 2013-10-02 21:16:02.125 275 12689.35 294.52 54847.25 88888.00 2013-10-02 21:16:02.250 275 12689.35 294.50 54847.28 88888.00 2013-10-02 21:16:02.375 275 12689.40 294.50 54847.28 88888.00 2013-10-02 21:16:02.500 275 12689.45 294.48 54847.28 88888.00 2013-10-02 21:16:02.625 275 12689.48 294.48 54847.28 88888.00 2013-10-02 21:16:02.750 275 12689.48 294.50 54847.25 88888.00 2013-10-02 21:16:02.875 275 12689.42 294.48 54847.25 88888.00 2013-10-02 21:16:03.000 275 12689.40 294.48 54847.28 88888.00 2013-10-02 21:16:03.125 275 12689.40 294.52 54847.30 88888.00 2013-10-02 21:16:03.250 275 12689.52 294.52 54847.28 88888.00 2013-10-02 21:16:03.375 275 12689.60 294.52 54847.28 88888.00 2013-10-02 21:16:03.500 275 12689.60 294.52 54847.25 88888.00 2013-10-02 21:16:03.625 275 12689.55 294.50 54847.28 88888.00 2013-10-02 21:16:03.750 275 12689.55 294.52 54847.28 88888.00 2013-10-02 21:16:03.875 275 12689.58 294.55 54847.28 88888.00 2013-10-02 21:16:04.000 275 12689.58 294.55 54847.28 88888.00 2013-10-02 21:16:04.125 275 12689.58 294.57 54847.25 88888.00 2013-10-02 21:16:04.250 275 12689.60 294.57 54847.28 88888.00 2013-10-02 21:16:04.375 275 12689.60 294.60 54847.22 88888.00 2013-10-02 21:16:04.500 275 12689.55 294.60 54847.22 88888.00 2013-10-02 21:16:04.625 275 12689.52 294.60 54847.25 88888.00 2013-10-02 21:16:04.750 275 12689.50 294.62 54847.28 88888.00 2013-10-02 21:16:04.875 275 12689.50 294.65 54847.25 88888.00 2013-10-02 21:16:05.000 275 12689.50 294.68 54847.25 88888.00 2013-10-02 21:16:05.125 275 12689.55 294.70 54847.28 88888.00 2013-10-02 21:16:05.250 275 12689.52 294.70 54847.28 88888.00 2013-10-02 21:16:05.375 275 12689.48 294.70 54847.28 88888.00 2013-10-02 21:16:05.500 275 12689.45 294.73 54847.28 88888.00 2013-10-02 21:16:05.625 275 12689.50 294.73 54847.28 88888.00 2013-10-02 21:16:05.750 275 12689.52 294.75 54847.28 88888.00 2013-10-02 21:16:05.875 275 12689.50 294.75 54847.28 88888.00 2013-10-02 21:16:06.000 275 12689.42 294.77 54847.25 88888.00 2013-10-02 21:16:06.125 275 12689.38 294.80 54847.25 88888.00 2013-10-02 21:16:06.250 275 12689.42 294.80 54847.22 88888.00 2013-10-02 21:16:06.375 275 12689.45 294.82 54847.22 88888.00 2013-10-02 21:16:06.500 275 12689.52 294.85 54847.25 88888.00 2013-10-02 21:16:06.625 275 12689.50 294.88 54847.22 88888.00 2013-10-02 21:16:06.750 275 12689.52 294.90 54847.22 88888.00 2013-10-02 21:16:06.875 275 12689.52 294.90 54847.22 88888.00 2013-10-02 21:16:07.000 275 12689.52 294.93 54847.20 88888.00 2013-10-02 21:16:07.125 275 12689.55 294.95 54847.20 88888.00 2013-10-02 21:16:07.250 275 12689.52 294.98 54847.25 88888.00 2013-10-02 21:16:07.375 275 12689.45 295.02 54847.25 88888.00 2013-10-02 21:16:07.500 275 12689.45 295.05 54847.25 88888.00 2013-10-02 21:16:07.625 275 12689.48 295.05 54847.22 88888.00 2013-10-02 21:16:07.750 275 12689.45 295.10 54847.22 88888.00 2013-10-02 21:16:07.875 275 12689.45 295.12 54847.22 88888.00 2013-10-02 21:16:08.000 275 12689.48 295.15 54847.20 88888.00 2013-10-02 21:16:08.125 275 12689.55 295.18 54847.22 88888.00 2013-10-02 21:16:08.250 275 12689.52 295.20 54847.25 88888.00 2013-10-02 21:16:08.375 275 12689.50 295.20 54847.22 88888.00 2013-10-02 21:16:08.500 275 12689.40 295.25 54847.22 88888.00 2013-10-02 21:16:08.625 275 12689.38 295.25 54847.22 88888.00 2013-10-02 21:16:08.750 275 12689.35 295.30 54847.22 88888.00 2013-10-02 21:16:08.875 275 12689.38 295.32 54847.22 88888.00 2013-10-02 21:16:09.000 275 12689.38 295.35 54847.22 88888.00 2013-10-02 21:16:09.125 275 12689.35 295.35 54847.22 88888.00 2013-10-02 21:16:09.250 275 12689.35 295.43 54847.22 88888.00 2013-10-02 21:16:09.375 275 12689.40 295.48 54847.22 88888.00 2013-10-02 21:16:09.500 275 12689.38 295.50 54847.22 88888.00 2013-10-02 21:16:09.625 275 12689.40 295.50 54847.20 88888.00 2013-10-02 21:16:09.750 275 12689.42 295.52 54847.20 88888.00 2013-10-02 21:16:09.875 275 12689.40 295.55 54847.20 88888.00 2013-10-02 21:16:10.000 275 12689.40 295.60 54847.22 88888.00 2013-10-02 21:16:10.125 275 12689.40 295.62 54847.22 88888.00 2013-10-02 21:16:10.250 275 12689.38 295.60 54847.22 88888.00 2013-10-02 21:16:10.375 275 12689.35 295.68 54847.22 88888.00 2013-10-02 21:16:10.500 275 12689.38 295.68 54847.22 88888.00 2013-10-02 21:16:10.625 275 12689.38 295.73 54847.20 88888.00 2013-10-02 21:16:10.750 275 12689.38 295.75 54847.20 88888.00 2013-10-02 21:16:10.875 275 12689.38 295.80 54847.22 88888.00 2013-10-02 21:16:11.000 275 12689.38 295.82 54847.20 88888.00 2013-10-02 21:16:11.125 275 12689.33 295.85 54847.22 88888.00 2013-10-02 21:16:11.250 275 12689.30 295.88 54847.22 88888.00 2013-10-02 21:16:11.375 275 12689.33 295.93 54847.22 88888.00 2013-10-02 21:16:11.500 275 12689.33 295.95 54847.20 88888.00 2013-10-02 21:16:11.625 275 12689.30 295.95 54847.20 88888.00 2013-10-02 21:16:11.750 275 12689.33 295.98 54847.20 88888.00 2013-10-02 21:16:11.875 275 12689.30 295.98 54847.20 88888.00 2013-10-02 21:16:12.000 275 12689.27 296.00 54847.18 88888.00 2013-10-02 21:16:12.125 275 12689.23 296.02 54847.20 88888.00 2013-10-02 21:16:12.250 275 12689.12 296.07 54847.18 88888.00 2013-10-02 21:16:12.375 275 12689.08 296.10 54847.18 88888.00 2013-10-02 21:16:12.500 275 12689.10 296.12 54847.20 88888.00 2013-10-02 21:16:12.625 275 12689.10 296.12 54847.20 88888.00 2013-10-02 21:16:12.750 275 12689.12 296.18 54847.18 88888.00 2013-10-02 21:16:12.875 275 12689.08 296.23 54847.18 88888.00 2013-10-02 21:16:13.000 275 12689.02 296.23 54847.18 88888.00 2013-10-02 21:16:13.125 275 12689.08 296.25 54847.18 88888.00 2013-10-02 21:16:13.250 275 12689.05 296.27 54847.20 88888.00 2013-10-02 21:16:13.375 275 12689.08 296.32 54847.20 88888.00 2013-10-02 21:16:13.500 275 12689.08 296.32 54847.20 88888.00 2013-10-02 21:16:13.625 275 12689.08 296.32 54847.18 88888.00 2013-10-02 21:16:13.750 275 12689.05 296.35 54847.20 88888.00 2013-10-02 21:16:13.875 275 12689.08 296.38 54847.18 88888.00 2013-10-02 21:16:14.000 275 12689.05 296.38 54847.18 88888.00 2013-10-02 21:16:14.125 275 12689.00 296.40 54847.18 88888.00 2013-10-02 21:16:14.250 275 12688.92 296.40 54847.20 88888.00 2013-10-02 21:16:14.375 275 12688.90 296.45 54847.18 88888.00 2013-10-02 21:16:14.500 275 12688.88 296.48 54847.18 88888.00 2013-10-02 21:16:14.625 275 12688.80 296.50 54847.15 88888.00 2013-10-02 21:16:14.750 275 12688.83 296.52 54847.18 88888.00 2013-10-02 21:16:14.875 275 12688.85 296.55 54847.18 88888.00 2013-10-02 21:16:15.000 275 12688.83 296.55 54847.15 88888.00 2013-10-02 21:16:15.125 275 12688.77 296.60 54847.18 88888.00 2013-10-02 21:16:15.250 275 12688.75 296.60 54847.18 88888.00 2013-10-02 21:16:15.375 275 12688.73 296.65 54847.15 88888.00 2013-10-02 21:16:15.500 275 12688.75 296.68 54847.15 88888.00 2013-10-02 21:16:15.625 275 12688.73 296.70 54847.15 88888.00 2013-10-02 21:16:15.750 275 12688.73 296.70 54847.18 88888.00 2013-10-02 21:16:15.875 275 12688.65 296.73 54847.20 88888.00 2013-10-02 21:16:16.000 275 12688.58 296.73 54847.18 88888.00 2013-10-02 21:16:16.125 275 12688.58 296.77 54847.18 88888.00 2013-10-02 21:16:16.250 275 12688.55 296.80 54847.15 88888.00 2013-10-02 21:16:16.375 275 12688.52 296.80 54847.15 88888.00 2013-10-02 21:16:16.500 275 12688.50 296.82 54847.15 88888.00 2013-10-02 21:16:16.625 275 12688.50 296.85 54847.18 88888.00 2013-10-02 21:16:16.750 275 12688.48 296.85 54847.18 88888.00 2013-10-02 21:16:16.875 275 12688.45 296.88 54847.15 88888.00 2013-10-02 21:16:17.000 275 12688.42 296.90 54847.12 88888.00 2013-10-02 21:16:17.125 275 12688.40 296.95 54847.15 88888.00 2013-10-02 21:16:17.250 275 12688.35 296.98 54847.15 88888.00 2013-10-02 21:16:17.375 275 12688.38 296.98 54847.15 88888.00 2013-10-02 21:16:17.500 275 12688.35 296.95 54847.12 88888.00 2013-10-02 21:16:17.625 275 12688.33 296.95 54847.15 88888.00 2013-10-02 21:16:17.750 275 12688.30 297.00 54847.15 88888.00 2013-10-02 21:16:17.875 275 12688.25 297.02 54847.15 88888.00 2013-10-02 21:16:18.000 275 12688.17 297.02 54847.15 88888.00 2013-10-02 21:16:18.125 275 12688.15 297.05 54847.15 88888.00 2013-10-02 21:16:18.250 275 12688.17 297.05 54847.18 88888.00 2013-10-02 21:16:18.375 275 12688.17 297.07 54847.15 88888.00 2013-10-02 21:16:18.500 275 12688.15 297.07 54847.12 88888.00 2013-10-02 21:16:18.625 275 12688.12 297.10 54847.12 88888.00 2013-10-02 21:16:18.750 275 12688.05 297.10 54847.15 88888.00 2013-10-02 21:16:18.875 275 12688.02 297.12 54847.15 88888.00 2013-10-02 21:16:19.000 275 12688.02 297.15 54847.12 88888.00 2013-10-02 21:16:19.125 275 12688.00 297.18 54847.12 88888.00 2013-10-02 21:16:19.250 275 12687.98 297.20 54847.12 88888.00 2013-10-02 21:16:19.375 275 12688.02 297.25 54847.12 88888.00 2013-10-02 21:16:19.500 275 12688.08 297.27 54847.15 88888.00 2013-10-02 21:16:19.625 275 12688.05 297.27 54847.15 88888.00 2013-10-02 21:16:19.750 275 12688.00 297.27 54847.12 88888.00 2013-10-02 21:16:19.875 275 12687.98 297.30 54847.15 88888.00 2013-10-02 21:16:20.000 275 12687.95 297.35 54847.12 88888.00 2013-10-02 21:16:20.125 275 12687.95 297.38 54847.10 88888.00 2013-10-02 21:16:20.250 275 12687.90 297.38 54847.10 88888.00 2013-10-02 21:16:20.375 275 12687.92 297.38 54847.07 88888.00 2013-10-02 21:16:20.500 275 12687.92 297.40 54847.07 88888.00 2013-10-02 21:16:20.625 275 12687.85 297.45 54847.05 88888.00 2013-10-02 21:16:20.750 275 12687.83 297.43 54847.05 88888.00 2013-10-02 21:16:20.875 275 12687.83 297.45 54847.05 88888.00 2013-10-02 21:16:21.000 275 12687.83 297.50 54847.05 88888.00 2013-10-02 21:16:21.125 275 12687.83 297.55 54847.07 88888.00 2013-10-02 21:16:21.250 275 12687.83 297.55 54847.07 88888.00 2013-10-02 21:16:21.375 275 12687.77 297.57 54847.07 88888.00 2013-10-02 21:16:21.500 275 12687.65 297.60 54847.07 88888.00 2013-10-02 21:16:21.625 275 12687.62 297.60 54847.07 88888.00 2013-10-02 21:16:21.750 275 12687.70 297.60 54847.07 88888.00 2013-10-02 21:16:21.875 275 12687.75 297.62 54847.05 88888.00 2013-10-02 21:16:22.000 275 12687.75 297.62 54847.03 88888.00 2013-10-02 21:16:22.125 275 12687.80 297.65 54847.05 88888.00 2013-10-02 21:16:22.250 275 12687.77 297.65 54847.05 88888.00 2013-10-02 21:16:22.375 275 12687.70 297.68 54847.07 88888.00 2013-10-02 21:16:22.500 275 12687.62 297.70 54847.05 88888.00 2013-10-02 21:16:22.625 275 12687.60 297.73 54847.03 88888.00 2013-10-02 21:16:22.750 275 12687.55 297.75 54847.03 88888.00 2013-10-02 21:16:22.875 275 12687.55 297.75 54847.03 88888.00 2013-10-02 21:16:23.000 275 12687.52 297.77 54847.03 88888.00 2013-10-02 21:16:23.125 275 12687.50 297.75 54847.03 88888.00 2013-10-02 21:16:23.250 275 12687.48 297.80 54847.03 88888.00 2013-10-02 21:16:23.375 275 12687.45 297.82 54847.00 88888.00 2013-10-02 21:16:23.500 275 12687.42 297.82 54847.00 88888.00 2013-10-02 21:16:23.625 275 12687.38 297.82 54847.03 88888.00 2013-10-02 21:16:23.750 275 12687.35 297.85 54847.03 88888.00 2013-10-02 21:16:23.875 275 12687.38 297.88 54847.00 88888.00 2013-10-02 21:16:24.000 275 12687.40 297.88 54847.00 88888.00 2013-10-02 21:16:24.125 275 12687.40 297.90 54847.00 88888.00 2013-10-02 21:16:24.250 275 12687.35 297.93 54846.97 88888.00 2013-10-02 21:16:24.375 275 12687.33 297.93 54846.97 88888.00 2013-10-02 21:16:24.500 275 12687.33 297.93 54847.00 88888.00 2013-10-02 21:16:24.625 275 12687.33 297.93 54846.95 88888.00 2013-10-02 21:16:24.750 275 12687.25 297.95 54846.95 88888.00 2013-10-02 21:16:24.875 275 12687.25 297.95 54846.95 88888.00 2013-10-02 21:16:25.000 275 12687.23 297.98 54846.95 88888.00 2013-10-02 21:16:25.125 275 12687.20 298.02 54846.97 88888.00 2013-10-02 21:16:25.250 275 12687.15 298.00 54846.95 88888.00 2013-10-02 21:16:25.375 275 12687.17 298.02 54846.95 88888.00 2013-10-02 21:16:25.500 275 12687.17 298.00 54846.95 88888.00 2013-10-02 21:16:25.625 275 12687.17 298.02 54846.90 88888.00 2013-10-02 21:16:25.750 275 12687.17 298.05 54846.88 88888.00 2013-10-02 21:16:25.875 275 12687.12 298.07 54846.90 88888.00 2013-10-02 21:16:26.000 275 12687.08 298.10 54846.90 88888.00 2013-10-02 21:16:26.125 275 12687.08 298.10 54846.90 88888.00 2013-10-02 21:16:26.250 275 12687.08 298.12 54846.90 88888.00 2013-10-02 21:16:26.375 275 12687.08 298.12 54846.90 88888.00 2013-10-02 21:16:26.500 275 12687.08 298.12 54846.90 88888.00 2013-10-02 21:16:26.625 275 12687.00 298.18 54846.93 88888.00 2013-10-02 21:16:26.750 275 12686.95 298.18 54846.93 88888.00 2013-10-02 21:16:26.875 275 12687.00 298.20 54846.90 88888.00 2013-10-02 21:16:27.000 275 12687.05 298.18 54846.88 88888.00 2013-10-02 21:16:27.125 275 12687.00 298.18 54846.88 88888.00 2013-10-02 21:16:27.250 275 12686.92 298.18 54846.85 88888.00 2013-10-02 21:16:27.375 275 12686.95 298.20 54846.85 88888.00 2013-10-02 21:16:27.500 275 12686.90 298.23 54846.85 88888.00 2013-10-02 21:16:27.625 275 12686.85 298.23 54846.88 88888.00 2013-10-02 21:16:27.750 275 12686.88 298.23 54846.88 88888.00 2013-10-02 21:16:27.875 275 12686.92 298.25 54846.82 88888.00 2013-10-02 21:16:28.000 275 12686.90 298.27 54846.82 88888.00 2013-10-02 21:16:28.125 275 12686.88 298.30 54846.82 88888.00 2013-10-02 21:16:28.250 275 12686.80 298.27 54846.82 88888.00 2013-10-02 21:16:28.375 275 12686.83 298.30 54846.82 88888.00 2013-10-02 21:16:28.500 275 12686.85 298.32 54846.82 88888.00 2013-10-02 21:16:28.625 275 12686.90 298.32 54846.82 88888.00 2013-10-02 21:16:28.750 275 12686.90 298.32 54846.80 88888.00 2013-10-02 21:16:28.875 275 12686.92 298.35 54846.80 88888.00 2013-10-02 21:16:29.000 275 12686.92 298.35 54846.80 88888.00 2013-10-02 21:16:29.125 275 12686.88 298.35 54846.80 88888.00 2013-10-02 21:16:29.250 275 12686.88 298.35 54846.80 88888.00 2013-10-02 21:16:29.375 275 12686.92 298.38 54846.78 88888.00 2013-10-02 21:16:29.500 275 12686.95 298.38 54846.78 88888.00 2013-10-02 21:16:29.625 275 12686.92 298.38 54846.75 88888.00 2013-10-02 21:16:29.750 275 12686.88 298.38 54846.75 88888.00 2013-10-02 21:16:29.875 275 12686.88 298.40 54846.75 88888.00 2013-10-02 21:16:30.000 275 12686.90 298.40 54846.75 88888.00 2013-10-02 21:16:30.125 275 12686.92 298.40 54846.75 88888.00 2013-10-02 21:16:30.250 275 12686.92 298.38 54846.70 88888.00 2013-10-02 21:16:30.375 275 12686.95 298.38 54846.70 88888.00 2013-10-02 21:16:30.500 275 12686.92 298.40 54846.70 88888.00 2013-10-02 21:16:30.625 275 12686.90 298.43 54846.70 88888.00 2013-10-02 21:16:30.750 275 12686.92 298.43 54846.68 88888.00 2013-10-02 21:16:30.875 275 12686.95 298.43 54846.68 88888.00 2013-10-02 21:16:31.000 275 12686.98 298.40 54846.65 88888.00 2013-10-02 21:16:31.125 275 12686.95 298.38 54846.65 88888.00 2013-10-02 21:16:31.250 275 12686.92 298.38 54846.65 88888.00 2013-10-02 21:16:31.375 275 12687.02 298.38 54846.65 88888.00 2013-10-02 21:16:31.500 275 12687.05 298.40 54846.65 88888.00 2013-10-02 21:16:31.625 275 12687.02 298.40 54846.62 88888.00 2013-10-02 21:16:31.750 275 12686.98 298.38 54846.65 88888.00 2013-10-02 21:16:31.875 275 12687.00 298.38 54846.62 88888.00 2013-10-02 21:16:32.000 275 12687.00 298.40 54846.60 88888.00 2013-10-02 21:16:32.125 275 12687.02 298.40 54846.60 88888.00 2013-10-02 21:16:32.250 275 12687.02 298.40 54846.62 88888.00 2013-10-02 21:16:32.375 275 12687.05 298.45 54846.60 88888.00 2013-10-02 21:16:32.500 275 12686.98 298.45 54846.60 88888.00 2013-10-02 21:16:32.625 275 12686.98 298.43 54846.60 88888.00 2013-10-02 21:16:32.750 275 12686.98 298.43 54846.60 88888.00 2013-10-02 21:16:32.875 275 12687.02 298.45 54846.62 88888.00 2013-10-02 21:16:33.000 275 12687.05 298.43 54846.57 88888.00 2013-10-02 21:16:33.125 275 12687.02 298.43 54846.57 88888.00 2013-10-02 21:16:33.250 275 12686.95 298.40 54846.57 88888.00 2013-10-02 21:16:33.375 275 12686.98 298.43 54846.55 88888.00 2013-10-02 21:16:33.500 275 12686.95 298.45 54846.55 88888.00 2013-10-02 21:16:33.625 275 12686.98 298.43 54846.53 88888.00 2013-10-02 21:16:33.750 275 12687.00 298.45 54846.53 88888.00 2013-10-02 21:16:33.875 275 12687.00 298.45 54846.50 88888.00 2013-10-02 21:16:34.000 275 12686.98 298.45 54846.53 88888.00 2013-10-02 21:16:34.125 275 12686.92 298.48 54846.50 88888.00 2013-10-02 21:16:34.250 275 12686.98 298.48 54846.47 88888.00 2013-10-02 21:16:34.375 275 12687.05 298.45 54846.47 88888.00 2013-10-02 21:16:34.500 275 12687.08 298.48 54846.47 88888.00 2013-10-02 21:16:34.625 275 12687.08 298.50 54846.47 88888.00 2013-10-02 21:16:34.750 275 12687.08 298.50 54846.50 88888.00 2013-10-02 21:16:34.875 275 12687.05 298.50 54846.50 88888.00 2013-10-02 21:16:35.000 275 12687.10 298.50 54846.45 88888.00 2013-10-02 21:16:35.125 275 12687.12 298.55 54846.45 88888.00 2013-10-02 21:16:35.250 275 12687.05 298.55 54846.45 88888.00 2013-10-02 21:16:35.375 275 12687.08 298.55 54846.45 88888.00 2013-10-02 21:16:35.500 275 12687.12 298.57 54846.43 88888.00 2013-10-02 21:16:35.625 275 12687.15 298.57 54846.43 88888.00 2013-10-02 21:16:35.750 275 12687.15 298.60 54846.43 88888.00 2013-10-02 21:16:35.875 275 12687.12 298.62 54846.40 88888.00 2013-10-02 21:16:36.000 275 12687.08 298.62 54846.38 88888.00 2013-10-02 21:16:36.125 275 12687.02 298.65 54846.38 88888.00 2013-10-02 21:16:36.250 275 12687.05 298.65 54846.40 88888.00 2013-10-02 21:16:36.375 275 12687.12 298.68 54846.38 88888.00 2013-10-02 21:16:36.500 275 12687.15 298.68 54846.38 88888.00 2013-10-02 21:16:36.625 275 12687.15 298.70 54846.40 88888.00 2013-10-02 21:16:36.750 275 12687.12 298.70 54846.35 88888.00 2013-10-02 21:16:36.875 275 12687.12 298.70 54846.32 88888.00 2013-10-02 21:16:37.000 275 12687.17 298.73 54846.28 88888.00 2013-10-02 21:16:37.125 275 12687.17 298.70 54846.30 88888.00 2013-10-02 21:16:37.250 275 12687.15 298.73 54846.32 88888.00 2013-10-02 21:16:37.375 275 12687.17 298.73 54846.30 88888.00 2013-10-02 21:16:37.500 275 12687.15 298.70 54846.28 88888.00 2013-10-02 21:16:37.625 275 12687.23 298.77 54846.32 88888.00 2013-10-02 21:16:37.750 275 12687.27 298.80 54846.30 88888.00 2013-10-02 21:16:37.875 275 12687.30 298.77 54846.28 88888.00 2013-10-02 21:16:38.000 275 12687.25 298.80 54846.25 88888.00 2013-10-02 21:16:38.125 275 12687.23 298.80 54846.25 88888.00 2013-10-02 21:16:38.250 275 12687.27 298.82 54846.25 88888.00 2013-10-02 21:16:38.375 275 12687.40 298.85 54846.28 88888.00 2013-10-02 21:16:38.500 275 12687.42 298.88 54846.25 88888.00 2013-10-02 21:16:38.625 275 12687.38 298.93 54846.25 88888.00 2013-10-02 21:16:38.750 275 12687.35 298.95 54846.25 88888.00 2013-10-02 21:16:38.875 275 12687.33 298.95 54846.20 88888.00 2013-10-02 21:16:39.000 275 12687.35 298.95 54846.18 88888.00 2013-10-02 21:16:39.125 275 12687.38 298.98 54846.20 88888.00 2013-10-02 21:16:39.250 275 12687.40 299.00 54846.18 88888.00 2013-10-02 21:16:39.375 275 12687.48 299.00 54846.15 88888.00 2013-10-02 21:16:39.500 275 12687.48 299.00 54846.15 88888.00 2013-10-02 21:16:39.625 275 12687.42 299.05 54846.12 88888.00 2013-10-02 21:16:39.750 275 12687.48 299.05 54846.12 88888.00 2013-10-02 21:16:39.875 275 12687.52 299.07 54846.10 88888.00 2013-10-02 21:16:40.000 275 12687.48 299.10 54846.10 88888.00 2013-10-02 21:16:40.125 275 12687.50 299.12 54846.07 88888.00 2013-10-02 21:16:40.250 275 12687.52 299.15 54846.07 88888.00 2013-10-02 21:16:40.375 275 12687.58 299.20 54846.05 88888.00 2013-10-02 21:16:40.500 275 12687.58 299.20 54846.05 88888.00 2013-10-02 21:16:40.625 275 12687.50 299.18 54846.05 88888.00 2013-10-02 21:16:40.750 275 12687.45 299.23 54846.05 88888.00 2013-10-02 21:16:40.875 275 12687.52 299.27 54846.05 88888.00 2013-10-02 21:16:41.000 275 12687.62 299.27 54846.05 88888.00 2013-10-02 21:16:41.125 275 12687.65 299.27 54846.00 88888.00 2013-10-02 21:16:41.250 275 12687.65 299.27 54846.00 88888.00 2013-10-02 21:16:41.375 275 12687.70 299.32 54846.00 88888.00 2013-10-02 21:16:41.500 275 12687.70 299.38 54846.00 88888.00 2013-10-02 21:16:41.625 275 12687.73 299.40 54846.00 88888.00 2013-10-02 21:16:41.750 275 12687.75 299.43 54846.00 88888.00 2013-10-02 21:16:41.875 275 12687.80 299.45 54845.97 88888.00 2013-10-02 21:16:42.000 275 12687.83 299.48 54845.97 88888.00 2013-10-02 21:16:42.125 275 12687.75 299.48 54845.97 88888.00 2013-10-02 21:16:42.250 275 12687.75 299.50 54845.93 88888.00 2013-10-02 21:16:42.375 275 12687.80 299.55 54845.93 88888.00 2013-10-02 21:16:42.500 275 12687.88 299.57 54845.93 88888.00 2013-10-02 21:16:42.625 275 12687.88 299.57 54845.93 88888.00 2013-10-02 21:16:42.750 275 12687.88 299.60 54845.93 88888.00 2013-10-02 21:16:42.875 275 12687.88 299.57 54845.90 88888.00 2013-10-02 21:16:43.000 275 12687.90 299.62 54845.85 88888.00 2013-10-02 21:16:43.125 275 12687.88 299.65 54845.90 88888.00 2013-10-02 21:16:43.250 275 12687.85 299.65 54845.90 88888.00 2013-10-02 21:16:43.375 275 12687.90 299.68 54845.90 88888.00 2013-10-02 21:16:43.500 275 12687.92 299.70 54845.88 88888.00 2013-10-02 21:16:43.625 275 12687.92 299.70 54845.85 88888.00 2013-10-02 21:16:43.750 275 12687.88 299.73 54845.82 88888.00 2013-10-02 21:16:43.875 275 12687.95 299.75 54845.82 88888.00 2013-10-02 21:16:44.000 275 12687.98 299.77 54845.82 88888.00 2013-10-02 21:16:44.125 275 12687.92 299.82 54845.82 88888.00 2013-10-02 21:16:44.250 275 12687.92 299.80 54845.80 88888.00 2013-10-02 21:16:44.375 275 12687.92 299.85 54845.78 88888.00 2013-10-02 21:16:44.500 275 12687.95 299.88 54845.78 88888.00 2013-10-02 21:16:44.625 275 12687.98 299.90 54845.80 88888.00 2013-10-02 21:16:44.750 275 12688.02 299.93 54845.78 88888.00 2013-10-02 21:16:44.875 275 12688.05 299.93 54845.75 88888.00 2013-10-02 21:16:45.000 275 12688.02 299.95 54845.78 88888.00 2013-10-02 21:16:45.125 275 12688.05 299.98 54845.72 88888.00 2013-10-02 21:16:45.250 275 12688.00 299.98 54845.72 88888.00 2013-10-02 21:16:45.375 275 12688.00 300.00 54845.72 88888.00 2013-10-02 21:16:45.500 275 12688.05 300.02 54845.70 88888.00 2013-10-02 21:16:45.625 275 12688.12 300.02 54845.72 88888.00 2013-10-02 21:16:45.750 275 12688.20 300.05 54845.70 88888.00 2013-10-02 21:16:45.875 275 12688.20 300.05 54845.70 88888.00 2013-10-02 21:16:46.000 275 12688.17 300.05 54845.70 88888.00 2013-10-02 21:16:46.125 275 12688.15 300.07 54845.70 88888.00 2013-10-02 21:16:46.250 275 12688.12 300.07 54845.65 88888.00 2013-10-02 21:16:46.375 275 12688.10 300.10 54845.65 88888.00 2013-10-02 21:16:46.500 275 12688.12 300.10 54845.65 88888.00 2013-10-02 21:16:46.625 275 12688.10 300.10 54845.65 88888.00 2013-10-02 21:16:46.750 275 12688.12 300.12 54845.65 88888.00 2013-10-02 21:16:46.875 275 12688.15 300.18 54845.65 88888.00 2013-10-02 21:16:47.000 275 12688.20 300.20 54845.65 88888.00 2013-10-02 21:16:47.125 275 12688.15 300.20 54845.65 88888.00 2013-10-02 21:16:47.250 275 12688.10 300.23 54845.68 88888.00 2013-10-02 21:16:47.375 275 12688.15 300.27 54845.68 88888.00 2013-10-02 21:16:47.500 275 12688.17 300.27 54845.65 88888.00 2013-10-02 21:16:47.625 275 12688.15 300.27 54845.60 88888.00 2013-10-02 21:16:47.750 275 12688.17 300.27 54845.62 88888.00 2013-10-02 21:16:47.875 275 12688.15 300.30 54845.60 88888.00 2013-10-02 21:16:48.000 275 12688.15 300.32 54845.60 88888.00 2013-10-02 21:16:48.125 275 12688.17 300.32 54845.60 88888.00 2013-10-02 21:16:48.250 275 12688.15 300.30 54845.60 88888.00 2013-10-02 21:16:48.375 275 12688.15 300.35 54845.57 88888.00 2013-10-02 21:16:48.500 275 12688.17 300.32 54845.60 88888.00 2013-10-02 21:16:48.625 275 12688.12 300.38 54845.57 88888.00 2013-10-02 21:16:48.750 275 12688.15 300.40 54845.57 88888.00 2013-10-02 21:16:48.875 275 12688.17 300.43 54845.60 88888.00 2013-10-02 21:16:49.000 275 12688.15 300.45 54845.60 88888.00 2013-10-02 21:16:49.125 275 12688.15 300.45 54845.57 88888.00 2013-10-02 21:16:49.250 275 12688.12 300.45 54845.57 88888.00 2013-10-02 21:16:49.375 275 12688.10 300.45 54845.57 88888.00 2013-10-02 21:16:49.500 275 12688.08 300.50 54845.55 88888.00 2013-10-02 21:16:49.625 275 12688.10 300.50 54845.55 88888.00 2013-10-02 21:16:49.750 275 12688.12 300.52 54845.55 88888.00 2013-10-02 21:16:49.875 275 12688.12 300.55 54845.55 88888.00 2013-10-02 21:16:50.000 275 12688.08 300.60 54845.55 88888.00 2013-10-02 21:16:50.125 275 12688.10 300.62 54845.57 88888.00 2013-10-02 21:16:50.250 275 12688.08 300.62 54845.60 88888.00 2013-10-02 21:16:50.375 275 12688.05 300.68 54845.57 88888.00 2013-10-02 21:16:50.500 275 12687.98 300.70 54845.55 88888.00 2013-10-02 21:16:50.625 275 12688.00 300.73 54845.55 88888.00 2013-10-02 21:16:50.750 275 12688.02 300.75 54845.55 88888.00 2013-10-02 21:16:50.875 275 12687.98 300.77 54845.55 88888.00 2013-10-02 21:16:51.000 275 12687.98 300.77 54845.57 88888.00 2013-10-02 21:16:51.125 275 12688.02 300.80 54845.55 88888.00 2013-10-02 21:16:51.250 275 12688.02 300.82 54845.55 88888.00 2013-10-02 21:16:51.375 275 12688.00 300.88 54845.55 88888.00 2013-10-02 21:16:51.500 275 12688.00 300.90 54845.53 88888.00 2013-10-02 21:16:51.625 275 12688.02 300.90 54845.53 88888.00 2013-10-02 21:16:51.750 275 12688.05 300.93 54845.53 88888.00 2013-10-02 21:16:51.875 275 12688.00 300.95 54845.53 88888.00 2013-10-02 21:16:52.000 275 12688.00 300.98 54845.55 88888.00 2013-10-02 21:16:52.125 275 12687.98 301.00 54845.57 88888.00 2013-10-02 21:16:52.250 275 12687.95 301.05 54845.55 88888.00 2013-10-02 21:16:52.375 275 12687.95 301.05 54845.57 88888.00 2013-10-02 21:16:52.500 275 12687.92 301.12 54845.55 88888.00 2013-10-02 21:16:52.625 275 12687.95 301.15 54845.55 88888.00 2013-10-02 21:16:52.750 275 12687.98 301.15 54845.57 88888.00 2013-10-02 21:16:52.875 275 12687.90 301.20 54845.57 88888.00 2013-10-02 21:16:53.000 275 12687.90 301.23 54845.57 88888.00 2013-10-02 21:16:53.125 275 12687.92 301.25 54845.57 88888.00 2013-10-02 21:16:53.250 275 12687.88 301.25 54845.60 88888.00 2013-10-02 21:16:53.375 275 12687.85 301.27 54845.57 88888.00 2013-10-02 21:16:53.500 275 12687.80 301.32 54845.57 88888.00 2013-10-02 21:16:53.625 275 12687.83 301.35 54845.57 88888.00 2013-10-02 21:16:53.750 275 12687.77 301.38 54845.57 88888.00 2013-10-02 21:16:53.875 275 12687.75 301.38 54845.55 88888.00 2013-10-02 21:16:54.000 275 12687.75 301.40 54845.55 88888.00 2013-10-02 21:16:54.125 275 12687.80 301.45 54845.55 88888.00 2013-10-02 21:16:54.250 275 12687.77 301.48 54845.55 88888.00 2013-10-02 21:16:54.375 275 12687.77 301.50 54845.55 88888.00 2013-10-02 21:16:54.500 275 12687.75 301.52 54845.55 88888.00 2013-10-02 21:16:54.625 275 12687.73 301.52 54845.53 88888.00 2013-10-02 21:16:54.750 275 12687.70 301.55 54845.55 88888.00 2013-10-02 21:16:54.875 275 12687.73 301.57 54845.53 88888.00 2013-10-02 21:16:55.000 275 12687.73 301.57 54845.50 88888.00 2013-10-02 21:16:55.125 275 12687.67 301.57 54845.50 88888.00 2013-10-02 21:16:55.250 275 12687.58 301.60 54845.53 88888.00 2013-10-02 21:16:55.375 275 12687.60 301.62 54845.53 88888.00 2013-10-02 21:16:55.500 275 12687.62 301.68 54845.53 88888.00 2013-10-02 21:16:55.625 275 12687.62 301.68 54845.53 88888.00 2013-10-02 21:16:55.750 275 12687.55 301.70 54845.53 88888.00 2013-10-02 21:16:55.875 275 12687.40 301.70 54845.53 88888.00 2013-10-02 21:16:56.000 275 12687.33 301.70 54845.53 88888.00 2013-10-02 21:16:56.125 275 12687.33 301.70 54845.50 88888.00 2013-10-02 21:16:56.250 275 12687.33 301.73 54845.53 88888.00 2013-10-02 21:16:56.375 275 12687.33 301.77 54845.50 88888.00 2013-10-02 21:16:56.500 275 12687.30 301.77 54845.50 88888.00 2013-10-02 21:16:56.625 275 12687.25 301.77 54845.53 88888.00 2013-10-02 21:16:56.750 275 12687.17 301.80 54845.50 88888.00 2013-10-02 21:16:56.875 275 12687.15 301.80 54845.50 88888.00 2013-10-02 21:16:57.000 275 12687.15 301.82 54845.50 88888.00 2013-10-02 21:16:57.125 275 12687.12 301.88 54845.50 88888.00 2013-10-02 21:16:57.250 275 12687.12 301.93 54845.47 88888.00 2013-10-02 21:16:57.375 275 12687.08 301.93 54845.47 88888.00 2013-10-02 21:16:57.500 275 12687.02 301.93 54845.50 88888.00 2013-10-02 21:16:57.625 275 12687.00 301.95 54845.50 88888.00 2013-10-02 21:16:57.750 275 12686.95 301.98 54845.53 88888.00 2013-10-02 21:16:57.875 275 12686.88 301.98 54845.53 88888.00 2013-10-02 21:16:58.000 275 12686.75 302.00 54845.47 88888.00 2013-10-02 21:16:58.125 275 12686.75 301.98 54845.47 88888.00 2013-10-02 21:16:58.250 275 12686.75 301.98 54845.47 88888.00 2013-10-02 21:16:58.375 275 12686.77 302.00 54845.47 88888.00 2013-10-02 21:16:58.500 275 12686.75 302.05 54845.50 88888.00 2013-10-02 21:16:58.625 275 12686.65 302.02 54845.50 88888.00 2013-10-02 21:16:58.750 275 12686.52 302.00 54845.50 88888.00 2013-10-02 21:16:58.875 275 12686.50 302.02 54845.50 88888.00 2013-10-02 21:16:59.000 275 12686.52 302.05 54845.53 88888.00 2013-10-02 21:16:59.125 275 12686.50 302.05 54845.53 88888.00 2013-10-02 21:16:59.250 275 12686.40 302.07 54845.53 88888.00 2013-10-02 21:16:59.375 275 12686.35 302.07 54845.50 88888.00 2013-10-02 21:16:59.500 275 12686.33 302.07 54845.50 88888.00 2013-10-02 21:16:59.625 275 12686.35 302.12 54845.53 88888.00 2013-10-02 21:16:59.750 275 12686.30 302.12 54845.55 88888.00 2013-10-02 21:16:59.875 275 12686.20 302.15 54845.55 88888.00 2013-10-02 21:17:00.000 275 12686.17 302.15 54845.53 88888.00 2013-10-02 21:17:00.125 275 12686.12 302.18 54845.53 88888.00 2013-10-02 21:17:00.250 275 12686.15 302.15 54845.50 88888.00 2013-10-02 21:17:00.375 275 12686.17 302.18 54845.50 88888.00 2013-10-02 21:17:00.500 275 12686.17 302.20 54845.53 88888.00 2013-10-02 21:17:00.625 275 12686.15 302.23 54845.55 88888.00 2013-10-02 21:17:00.750 275 12686.05 302.20 54845.55 88888.00 2013-10-02 21:17:00.875 275 12685.98 302.23 54845.55 88888.00 2013-10-02 21:17:01.000 275 12685.90 302.25 54845.53 88888.00 2013-10-02 21:17:01.125 275 12685.85 302.25 54845.55 88888.00 2013-10-02 21:17:01.250 275 12685.80 302.25 54845.55 88888.00 2013-10-02 21:17:01.375 275 12685.75 302.27 54845.53 88888.00 2013-10-02 21:17:01.500 275 12685.70 302.30 54845.53 88888.00 2013-10-02 21:17:01.625 275 12685.73 302.27 54845.50 88888.00 2013-10-02 21:17:01.750 275 12685.73 302.30 54845.50 88888.00 2013-10-02 21:17:01.875 275 12685.70 302.30 54845.53 88888.00 2013-10-02 21:17:02.000 275 12685.65 302.32 54845.53 88888.00 2013-10-02 21:17:02.125 275 12685.60 302.32 54845.55 88888.00 2013-10-02 21:17:02.250 275 12685.58 302.32 54845.55 88888.00 2013-10-02 21:17:02.375 275 12685.55 302.32 54845.55 88888.00 2013-10-02 21:17:02.500 275 12685.52 302.35 54845.53 88888.00 2013-10-02 21:17:02.625 275 12685.55 302.35 54845.53 88888.00 2013-10-02 21:17:02.750 275 12685.50 302.35 54845.53 88888.00 2013-10-02 21:17:02.875 275 12685.33 302.35 54845.53 88888.00 2013-10-02 21:17:03.000 275 12685.23 302.35 54845.55 88888.00 2013-10-02 21:17:03.125 275 12685.20 302.32 54845.50 88888.00 2013-10-02 21:17:03.250 275 12685.20 302.32 54845.53 88888.00 2013-10-02 21:17:03.375 275 12685.17 302.35 54845.55 88888.00 2013-10-02 21:17:03.500 275 12685.12 302.35 54845.55 88888.00 2013-10-02 21:17:03.625 275 12685.05 302.30 54845.53 88888.00 2013-10-02 21:17:03.750 275 12685.02 302.32 54845.53 88888.00 2013-10-02 21:17:03.875 275 12685.00 302.32 54845.55 88888.00 2013-10-02 21:17:04.000 275 12684.98 302.32 54845.55 88888.00 2013-10-02 21:17:04.125 275 12684.95 302.32 54845.55 88888.00 2013-10-02 21:17:04.250 275 12684.92 302.30 54845.55 88888.00 2013-10-02 21:17:04.375 275 12684.88 302.27 54845.55 88888.00 2013-10-02 21:17:04.500 275 12684.85 302.27 54845.53 88888.00 2013-10-02 21:17:04.625 275 12684.85 302.25 54845.55 88888.00 2013-10-02 21:17:04.750 275 12684.83 302.23 54845.53 88888.00 2013-10-02 21:17:04.875 275 12684.80 302.23 54845.53 88888.00 2013-10-02 21:17:05.000 275 12684.75 302.23 54845.53 88888.00 2013-10-02 21:17:05.125 275 12684.67 302.20 54845.53 88888.00 2013-10-02 21:17:05.250 275 12684.60 302.18 54845.53 88888.00 2013-10-02 21:17:05.375 275 12684.58 302.20 54845.53 88888.00 2013-10-02 21:17:05.500 275 12684.52 302.20 54845.53 88888.00 2013-10-02 21:17:05.625 275 12684.58 302.18 54845.55 88888.00 2013-10-02 21:17:05.750 275 12684.60 302.15 54845.53 88888.00 2013-10-02 21:17:05.875 275 12684.58 302.15 54845.53 88888.00 2013-10-02 21:17:06.000 275 12684.55 302.12 54845.50 88888.00 2013-10-02 21:17:06.125 275 12684.45 302.10 54845.55 88888.00 2013-10-02 21:17:06.250 275 12684.38 302.05 54845.53 88888.00 2013-10-02 21:17:06.375 275 12684.35 302.07 54845.53 88888.00 2013-10-02 21:17:06.500 275 12684.27 302.05 54845.50 88888.00 2013-10-02 21:17:06.625 275 12684.25 302.00 54845.53 88888.00 2013-10-02 21:17:06.750 275 12684.30 301.98 54845.53 88888.00 2013-10-02 21:17:06.875 275 12684.35 301.95 54845.50 88888.00 2013-10-02 21:17:07.000 275 12684.30 301.93 54845.50 88888.00 2013-10-02 21:17:07.125 275 12684.25 301.95 54845.50 88888.00 2013-10-02 21:17:07.250 275 12684.27 301.90 54845.53 88888.00 2013-10-02 21:17:07.375 275 12684.25 301.90 54845.50 88888.00 2013-10-02 21:17:07.500 275 12684.17 301.90 54845.50 88888.00 2013-10-02 21:17:07.625 275 12684.23 301.93 54845.53 88888.00 2013-10-02 21:17:07.750 275 12684.17 301.85 54845.50 88888.00 2013-10-02 21:17:07.875 275 12684.10 301.85 54845.50 88888.00 2013-10-02 21:17:08.000 275 12684.10 301.85 54845.45 88888.00 2013-10-02 21:17:08.125 275 12684.10 301.82 54845.47 88888.00 2013-10-02 21:17:08.250 275 12684.00 301.80 54845.47 88888.00 2013-10-02 21:17:08.375 275 12684.02 301.82 54845.47 88888.00 2013-10-02 21:17:08.500 275 12684.02 301.80 54845.47 88888.00 2013-10-02 21:17:08.625 275 12684.02 301.77 54845.45 88888.00 2013-10-02 21:17:08.750 275 12684.00 301.75 54845.45 88888.00 2013-10-02 21:17:08.875 275 12683.92 301.75 54845.43 88888.00 2013-10-02 21:17:09.000 275 12683.95 301.75 54845.43 88888.00 2013-10-02 21:17:09.125 275 12684.00 301.73 54845.45 88888.00 2013-10-02 21:17:09.250 275 12683.95 301.70 54845.45 88888.00 2013-10-02 21:17:09.375 275 12683.95 301.70 54845.45 88888.00 2013-10-02 21:17:09.500 275 12683.92 301.70 54845.43 88888.00 2013-10-02 21:17:09.625 275 12683.95 301.70 54845.40 88888.00 2013-10-02 21:17:09.750 275 12683.98 301.70 54845.40 88888.00 2013-10-02 21:17:09.875 275 12683.98 301.68 54845.38 88888.00 2013-10-02 21:17:10.000 275 12684.00 301.65 54845.35 88888.00 2013-10-02 21:17:10.125 275 12683.98 301.65 54845.35 88888.00 2013-10-02 21:17:10.250 275 12683.92 301.62 54845.35 88888.00 2013-10-02 21:17:10.375 275 12683.95 301.62 54845.35 88888.00 2013-10-02 21:17:10.500 275 12683.98 301.62 54845.35 88888.00 2013-10-02 21:17:10.625 275 12683.95 301.62 54845.35 88888.00 2013-10-02 21:17:10.750 275 12683.95 301.62 54845.32 88888.00 2013-10-02 21:17:10.875 275 12683.98 301.60 54845.35 88888.00 2013-10-02 21:17:11.000 275 12684.00 301.60 54845.35 88888.00 2013-10-02 21:17:11.125 275 12683.95 301.62 54845.35 88888.00 2013-10-02 21:17:11.250 275 12683.92 301.60 54845.32 88888.00 2013-10-02 21:17:11.375 275 12684.02 301.57 54845.30 88888.00 2013-10-02 21:17:11.500 275 12684.00 301.57 54845.28 88888.00 2013-10-02 21:17:11.625 275 12683.95 301.57 54845.28 88888.00 2013-10-02 21:17:11.750 275 12683.95 301.55 54845.28 88888.00 2013-10-02 21:17:11.875 275 12684.02 301.55 54845.25 88888.00 2013-10-02 21:17:12.000 275 12684.00 301.57 54845.28 88888.00 2013-10-02 21:17:12.125 275 12683.98 301.57 54845.25 88888.00 2013-10-02 21:17:12.250 275 12683.95 301.52 54845.22 88888.00 2013-10-02 21:17:12.375 275 12683.95 301.52 54845.20 88888.00 2013-10-02 21:17:12.500 275 12684.00 301.55 54845.22 88888.00 2013-10-02 21:17:12.625 275 12683.98 301.57 54845.22 88888.00 2013-10-02 21:17:12.750 275 12684.00 301.52 54845.25 88888.00 2013-10-02 21:17:12.875 275 12684.00 301.55 54845.22 88888.00 2013-10-02 21:17:13.000 275 12684.02 301.52 54845.20 88888.00 2013-10-02 21:17:13.125 275 12684.08 301.52 54845.20 88888.00 2013-10-02 21:17:13.250 275 12684.05 301.55 54845.20 88888.00 2013-10-02 21:17:13.375 275 12684.05 301.55 54845.18 88888.00 2013-10-02 21:17:13.500 275 12684.08 301.52 54845.15 88888.00 2013-10-02 21:17:13.625 275 12684.08 301.52 54845.15 88888.00 2013-10-02 21:17:13.750 275 12684.10 301.50 54845.12 88888.00 2013-10-02 21:17:13.875 275 12684.10 301.52 54845.12 88888.00 2013-10-02 21:17:14.000 275 12684.08 301.50 54845.07 88888.00 2013-10-02 21:17:14.125 275 12684.12 301.50 54845.05 88888.00 2013-10-02 21:17:14.250 275 12684.20 301.48 54845.05 88888.00 2013-10-02 21:17:14.375 275 12684.27 301.50 54845.05 88888.00 2013-10-02 21:17:14.500 275 12684.27 301.52 54845.05 88888.00 2013-10-02 21:17:14.625 275 12684.27 301.52 54845.03 88888.00 2013-10-02 21:17:14.750 275 12684.20 301.52 54845.03 88888.00 2013-10-02 21:17:14.875 275 12684.17 301.55 54845.03 88888.00 2013-10-02 21:17:15.000 275 12684.25 301.52 54845.00 88888.00 2013-10-02 21:17:15.125 275 12684.38 301.52 54845.00 88888.00 2013-10-02 21:17:15.250 275 12684.40 301.52 54844.97 88888.00 2013-10-02 21:17:15.375 275 12684.42 301.55 54844.95 88888.00 2013-10-02 21:17:15.500 275 12684.38 301.55 54844.95 88888.00 2013-10-02 21:17:15.625 275 12684.42 301.55 54844.95 88888.00 2013-10-02 21:17:15.750 275 12684.50 301.55 54844.95 88888.00 2013-10-02 21:17:15.875 275 12684.52 301.57 54844.95 88888.00 2013-10-02 21:17:16.000 275 12684.50 301.57 54844.95 88888.00 2013-10-02 21:17:16.125 275 12684.48 301.57 54844.93 88888.00 2013-10-02 21:17:16.250 275 12684.42 301.57 54844.93 88888.00 2013-10-02 21:17:16.375 275 12684.45 301.60 54844.93 88888.00 2013-10-02 21:17:16.500 275 12684.45 301.57 54844.88 88888.00 2013-10-02 21:17:16.625 275 12684.52 301.57 54844.85 88888.00 2013-10-02 21:17:16.750 275 12684.55 301.60 54844.85 88888.00 2013-10-02 21:17:16.875 275 12684.60 301.60 54844.85 88888.00 2013-10-02 21:17:17.000 275 12684.65 301.60 54844.82 88888.00 2013-10-02 21:17:17.125 275 12684.70 301.57 54844.82 88888.00 2013-10-02 21:17:17.250 275 12684.70 301.57 54844.80 88888.00 2013-10-02 21:17:17.375 275 12684.73 301.62 54844.80 88888.00 2013-10-02 21:17:17.500 275 12684.75 301.62 54844.82 88888.00 2013-10-02 21:17:17.625 275 12684.77 301.60 54844.80 88888.00 2013-10-02 21:17:17.750 275 12684.80 301.62 54844.78 88888.00 2013-10-02 21:17:17.875 275 12684.83 301.62 54844.80 88888.00 2013-10-02 21:17:18.000 275 12684.80 301.65 54844.78 88888.00 2013-10-02 21:17:18.125 275 12684.85 301.65 54844.78 88888.00 2013-10-02 21:17:18.250 275 12684.88 301.62 54844.78 88888.00 2013-10-02 21:17:18.375 275 12684.88 301.65 54844.75 88888.00 2013-10-02 21:17:18.500 275 12684.83 301.68 54844.78 88888.00 2013-10-02 21:17:18.625 275 12684.85 301.73 54844.78 88888.00 2013-10-02 21:17:18.750 275 12684.90 301.70 54844.75 88888.00 2013-10-02 21:17:18.875 275 12684.98 301.70 54844.75 88888.00 2013-10-02 21:17:19.000 275 12684.95 301.73 54844.75 88888.00 2013-10-02 21:17:19.125 275 12684.98 301.75 54844.72 88888.00 2013-10-02 21:17:19.250 275 12684.98 301.73 54844.70 88888.00 2013-10-02 21:17:19.375 275 12685.02 301.75 54844.70 88888.00 2013-10-02 21:17:19.500 275 12685.05 301.77 54844.70 88888.00 2013-10-02 21:17:19.625 275 12685.08 301.80 54844.68 88888.00 2013-10-02 21:17:19.750 275 12685.12 301.80 54844.70 88888.00 2013-10-02 21:17:19.875 275 12685.15 301.82 54844.68 88888.00 2013-10-02 21:17:20.000 275 12685.15 301.77 54844.65 88888.00 2013-10-02 21:17:20.125 275 12685.15 301.80 54844.65 88888.00 2013-10-02 21:17:20.250 275 12685.17 301.80 54844.62 88888.00 2013-10-02 21:17:20.375 275 12685.23 301.85 54844.62 88888.00 2013-10-02 21:17:20.500 275 12685.25 301.90 54844.62 88888.00 2013-10-02 21:17:20.625 275 12685.23 301.93 54844.60 88888.00 2013-10-02 21:17:20.750 275 12685.25 301.93 54844.60 88888.00 2013-10-02 21:17:20.875 275 12685.27 301.95 54844.57 88888.00 2013-10-02 21:17:21.000 275 12685.23 301.95 54844.57 88888.00 2013-10-02 21:17:21.125 275 12685.25 301.98 54844.55 88888.00 2013-10-02 21:17:21.250 275 12685.27 302.00 54844.53 88888.00 2013-10-02 21:17:21.375 275 12685.35 302.05 54844.53 88888.00 2013-10-02 21:17:21.500 275 12685.33 302.07 54844.50 88888.00 2013-10-02 21:17:21.625 275 12685.35 302.07 54844.50 88888.00 2013-10-02 21:17:21.750 275 12685.38 302.12 54844.50 88888.00 2013-10-02 21:17:21.875 275 12685.40 302.12 54844.47 88888.00 2013-10-02 21:17:22.000 275 12685.40 302.12 54844.47 88888.00 2013-10-02 21:17:22.125 275 12685.42 302.18 54844.47 88888.00 2013-10-02 21:17:22.250 275 12685.48 302.20 54844.47 88888.00 2013-10-02 21:17:22.375 275 12685.48 302.23 54844.43 88888.00 2013-10-02 21:17:22.500 275 12685.48 302.25 54844.40 88888.00 2013-10-02 21:17:22.625 275 12685.55 302.27 54844.38 88888.00 2013-10-02 21:17:22.750 275 12685.60 302.30 54844.40 88888.00 2013-10-02 21:17:22.875 275 12685.60 302.32 54844.40 88888.00 2013-10-02 21:17:23.000 275 12685.62 302.35 54844.38 88888.00 2013-10-02 21:17:23.125 275 12685.67 302.40 54844.35 88888.00 2013-10-02 21:17:23.250 275 12685.65 302.40 54844.35 88888.00 2013-10-02 21:17:23.375 275 12685.73 302.43 54844.32 88888.00 2013-10-02 21:17:23.500 275 12685.80 302.45 54844.32 88888.00 2013-10-02 21:17:23.625 275 12685.77 302.45 54844.32 88888.00 2013-10-02 21:17:23.750 275 12685.73 302.48 54844.28 88888.00 2013-10-02 21:17:23.875 275 12685.77 302.50 54844.28 88888.00 2013-10-02 21:17:24.000 275 12685.77 302.52 54844.28 88888.00 2013-10-02 21:17:24.125 275 12685.85 302.52 54844.30 88888.00 2013-10-02 21:17:24.250 275 12685.95 302.55 54844.28 88888.00 2013-10-02 21:17:24.375 275 12686.02 302.60 54844.28 88888.00 2013-10-02 21:17:24.500 275 12685.98 302.62 54844.25 88888.00 2013-10-02 21:17:24.625 275 12685.98 302.62 54844.22 88888.00 2013-10-02 21:17:24.750 275 12686.00 302.65 54844.18 88888.00 2013-10-02 21:17:24.875 275 12686.05 302.68 54844.20 88888.00 2013-10-02 21:17:25.000 275 12686.05 302.70 54844.20 88888.00 2013-10-02 21:17:25.125 275 12686.10 302.70 54844.18 88888.00 2013-10-02 21:17:25.250 275 12686.10 302.75 54844.18 88888.00 2013-10-02 21:17:25.375 275 12686.12 302.75 54844.15 88888.00 2013-10-02 21:17:25.500 275 12686.15 302.77 54844.15 88888.00 2013-10-02 21:17:25.625 275 12686.17 302.82 54844.15 88888.00 2013-10-02 21:17:25.750 275 12686.23 302.82 54844.15 88888.00 2013-10-02 21:17:25.875 275 12686.27 302.82 54844.10 88888.00 2013-10-02 21:17:26.000 275 12686.30 302.82 54844.10 88888.00 2013-10-02 21:17:26.125 275 12686.35 302.88 54844.10 88888.00 2013-10-02 21:17:26.250 275 12686.35 302.90 54844.07 88888.00 2013-10-02 21:17:26.375 275 12686.38 302.93 54844.07 88888.00 2013-10-02 21:17:26.500 275 12686.45 302.95 54844.10 88888.00 2013-10-02 21:17:26.625 275 12686.45 302.98 54844.10 88888.00 2013-10-02 21:17:26.750 275 12686.48 302.98 54844.07 88888.00 2013-10-02 21:17:26.875 275 12686.48 303.02 54844.07 88888.00 2013-10-02 21:17:27.000 275 12686.48 303.02 54844.05 88888.00 2013-10-02 21:17:27.125 275 12686.50 303.07 54844.03 88888.00 2013-10-02 21:17:27.250 275 12686.50 303.07 54844.03 88888.00 2013-10-02 21:17:27.375 275 12686.55 303.10 54844.03 88888.00 2013-10-02 21:17:27.500 275 12686.60 303.12 54844.03 88888.00 2013-10-02 21:17:27.625 275 12686.60 303.15 54844.03 88888.00 2013-10-02 21:17:27.750 275 12686.67 303.20 54844.00 88888.00 2013-10-02 21:17:27.875 275 12686.73 303.20 54844.03 88888.00 2013-10-02 21:17:28.000 275 12686.70 303.25 54844.03 88888.00 2013-10-02 21:17:28.125 275 12686.73 303.30 54844.00 88888.00 2013-10-02 21:17:28.250 275 12686.75 303.30 54844.00 88888.00 2013-10-02 21:17:28.375 275 12686.85 303.35 54844.00 88888.00 2013-10-02 21:17:28.500 275 12686.90 303.38 54844.00 88888.00 2013-10-02 21:17:28.625 275 12686.92 303.40 54844.00 88888.00 2013-10-02 21:17:28.750 275 12686.95 303.43 54843.97 88888.00 2013-10-02 21:17:28.875 275 12686.98 303.48 54843.95 88888.00 2013-10-02 21:17:29.000 275 12686.98 303.48 54843.93 88888.00 2013-10-02 21:17:29.125 275 12686.98 303.52 54843.95 88888.00 2013-10-02 21:17:29.250 275 12686.98 303.57 54843.95 88888.00 2013-10-02 21:17:29.375 275 12687.08 303.62 54843.93 88888.00 2013-10-02 21:17:29.500 275 12687.08 303.65 54843.90 88888.00 2013-10-02 21:17:29.625 275 12687.05 303.70 54843.90 88888.00 2013-10-02 21:17:29.750 275 12687.02 303.73 54843.85 88888.00 2013-10-02 21:17:29.875 275 12687.10 303.77 54843.85 88888.00 2013-10-02 21:17:30.000 275 12687.15 303.80 54843.85 88888.00 2013-10-02 21:17:30.125 275 12687.15 303.82 54843.88 88888.00 2013-10-02 21:17:30.250 275 12687.12 303.88 54843.85 88888.00 2013-10-02 21:17:30.375 275 12687.20 303.93 54843.82 88888.00 2013-10-02 21:17:30.500 275 12687.23 304.00 54843.80 88888.00 2013-10-02 21:17:30.625 275 12687.17 304.00 54843.80 88888.00 2013-10-02 21:17:30.750 275 12687.15 304.07 54843.80 88888.00 2013-10-02 21:17:30.875 275 12687.20 304.10 54843.78 88888.00 2013-10-02 21:17:31.000 275 12687.33 304.12 54843.78 88888.00 2013-10-02 21:17:31.125 275 12687.33 304.18 54843.78 88888.00 2013-10-02 21:17:31.250 275 12687.35 304.25 54843.78 88888.00 2013-10-02 21:17:31.375 275 12687.35 304.27 54843.75 88888.00 2013-10-02 21:17:31.500 275 12687.38 304.32 54843.72 88888.00 2013-10-02 21:17:31.625 275 12687.45 304.40 54843.72 88888.00 2013-10-02 21:17:31.750 275 12687.52 304.45 54843.72 88888.00 2013-10-02 21:17:31.875 275 12687.52 304.50 54843.70 88888.00 2013-10-02 21:17:32.000 275 12687.52 304.55 54843.70 88888.00 2013-10-02 21:17:32.125 275 12687.55 304.62 54843.70 88888.00 2013-10-02 21:17:32.250 275 12687.55 304.68 54843.68 88888.00 2013-10-02 21:17:32.375 275 12687.60 304.75 54843.65 88888.00 2013-10-02 21:17:32.500 275 12687.60 304.77 54843.62 88888.00 2013-10-02 21:17:32.625 275 12687.62 304.82 54843.62 88888.00 2013-10-02 21:17:32.750 275 12687.65 304.88 54843.62 88888.00 2013-10-02 21:17:32.875 275 12687.65 304.93 54843.62 88888.00 2013-10-02 21:17:33.000 275 12687.62 304.98 54843.60 88888.00 2013-10-02 21:17:33.125 275 12687.65 305.05 54843.62 88888.00 2013-10-02 21:17:33.250 275 12687.73 305.12 54843.65 88888.00 2013-10-02 21:17:33.375 275 12687.80 305.20 54843.62 88888.00 2013-10-02 21:17:33.500 275 12687.80 305.25 54843.62 88888.00 2013-10-02 21:17:33.625 275 12687.80 305.27 54843.62 88888.00 2013-10-02 21:17:33.750 275 12687.75 305.35 54843.60 88888.00 2013-10-02 21:17:33.875 275 12687.65 305.40 54843.60 88888.00 2013-10-02 21:17:34.000 275 12687.70 305.45 54843.57 88888.00 2013-10-02 21:17:34.125 275 12687.75 305.50 54843.60 88888.00 2013-10-02 21:17:34.250 275 12687.80 305.55 54843.57 88888.00 2013-10-02 21:17:34.375 275 12687.83 305.62 54843.55 88888.00 2013-10-02 21:17:34.500 275 12687.83 305.65 54843.55 88888.00 2013-10-02 21:17:34.625 275 12687.85 305.70 54843.55 88888.00 2013-10-02 21:17:34.750 275 12687.80 305.75 54843.55 88888.00 2013-10-02 21:17:34.875 275 12687.77 305.80 54843.55 88888.00 2013-10-02 21:17:35.000 275 12687.80 305.88 54843.55 88888.00 2013-10-02 21:17:35.125 275 12687.83 305.95 54843.55 88888.00 2013-10-02 21:17:35.250 275 12687.83 306.00 54843.55 88888.00 2013-10-02 21:17:35.375 275 12687.80 306.05 54843.57 88888.00 2013-10-02 21:17:35.500 275 12687.77 306.07 54843.57 88888.00 2013-10-02 21:17:35.625 275 12687.77 306.12 54843.57 88888.00 2013-10-02 21:17:35.750 275 12687.80 306.20 54843.57 88888.00 2013-10-02 21:17:35.875 275 12687.83 306.25 54843.55 88888.00 2013-10-02 21:17:36.000 275 12687.83 306.27 54843.55 88888.00 2013-10-02 21:17:36.125 275 12687.83 306.32 54843.53 88888.00 2013-10-02 21:17:36.250 275 12687.80 306.38 54843.55 88888.00 2013-10-02 21:17:36.375 275 12687.83 306.43 54843.55 88888.00 2013-10-02 21:17:36.500 275 12687.77 306.48 54843.53 88888.00 2013-10-02 21:17:36.625 275 12687.77 306.52 54843.50 88888.00 2013-10-02 21:17:36.750 275 12687.80 306.55 54843.53 88888.00 2013-10-02 21:17:36.875 275 12687.85 306.60 54843.55 88888.00 2013-10-02 21:17:37.000 275 12687.85 306.65 54843.55 88888.00 2013-10-02 21:17:37.125 275 12687.85 306.68 54843.55 88888.00 2013-10-02 21:17:37.250 275 12687.85 306.73 54843.55 88888.00 2013-10-02 21:17:37.375 275 12687.88 306.75 54843.55 88888.00 2013-10-02 21:17:37.500 275 12687.85 306.80 54843.55 88888.00 2013-10-02 21:17:37.625 275 12687.90 306.85 54843.57 88888.00 2013-10-02 21:17:37.750 275 12687.90 306.88 54843.57 88888.00 2013-10-02 21:17:37.875 275 12687.90 306.93 54843.57 88888.00 2013-10-02 21:17:38.000 275 12687.98 306.95 54843.55 88888.00 2013-10-02 21:17:38.125 275 12688.00 307.00 54843.57 88888.00 2013-10-02 21:17:38.250 275 12687.98 307.05 54843.55 88888.00 2013-10-02 21:17:38.375 275 12688.02 307.07 54843.55 88888.00 2013-10-02 21:17:38.500 275 12687.98 307.15 54843.60 88888.00 2013-10-02 21:17:38.625 275 12687.90 307.18 54843.62 88888.00 2013-10-02 21:17:38.750 275 12687.92 307.18 54843.60 88888.00 2013-10-02 21:17:38.875 275 12687.88 307.20 54843.57 88888.00 2013-10-02 21:17:39.000 275 12687.85 307.25 54843.60 88888.00 2013-10-02 21:17:39.125 275 12687.85 307.25 54843.57 88888.00 2013-10-02 21:17:39.250 275 12687.88 307.30 54843.60 88888.00 2013-10-02 21:17:39.375 275 12687.90 307.32 54843.60 88888.00 2013-10-02 21:17:39.500 275 12687.90 307.35 54843.60 88888.00 2013-10-02 21:17:39.625 275 12687.90 307.38 54843.60 88888.00 2013-10-02 21:17:39.750 275 12687.98 307.38 54843.60 88888.00 2013-10-02 21:17:39.875 275 12688.02 307.38 54843.60 88888.00 2013-10-02 21:17:40.000 275 12688.00 307.43 54843.62 88888.00 2013-10-02 21:17:40.125 275 12687.90 307.45 54843.65 88888.00 2013-10-02 21:17:40.250 275 12687.88 307.48 54843.65 88888.00 2013-10-02 21:17:40.375 275 12687.90 307.50 54843.65 88888.00 2013-10-02 21:17:40.500 275 12687.92 307.55 54843.70 88888.00 2013-10-02 21:17:40.625 275 12687.95 307.55 54843.70 88888.00 2013-10-02 21:17:40.750 275 12687.92 307.55 54843.70 88888.00 2013-10-02 21:17:40.875 275 12687.90 307.57 54843.70 88888.00 2013-10-02 21:17:41.000 275 12687.90 307.60 54843.72 88888.00 2013-10-02 21:17:41.125 275 12687.90 307.62 54843.75 88888.00 2013-10-02 21:17:41.250 275 12687.88 307.60 54843.75 88888.00 2013-10-02 21:17:41.375 275 12687.92 307.65 54843.75 88888.00 2013-10-02 21:17:41.500 275 12687.92 307.65 54843.75 88888.00 2013-10-02 21:17:41.625 275 12687.95 307.68 54843.78 88888.00 2013-10-02 21:17:41.750 275 12687.95 307.70 54843.78 88888.00 2013-10-02 21:17:41.875 275 12687.95 307.70 54843.78 88888.00 2013-10-02 21:17:42.000 275 12687.95 307.73 54843.80 88888.00 2013-10-02 21:17:42.125 275 12687.90 307.73 54843.82 88888.00 2013-10-02 21:17:42.250 275 12687.80 307.73 54843.85 88888.00 2013-10-02 21:17:42.375 275 12687.83 307.73 54843.85 88888.00 2013-10-02 21:17:42.500 275 12687.83 307.75 54843.85 88888.00 2013-10-02 21:17:42.625 275 12687.88 307.77 54843.85 88888.00 2013-10-02 21:17:42.750 275 12687.90 307.77 54843.85 88888.00 2013-10-02 21:17:42.875 275 12687.90 307.80 54843.85 88888.00 2013-10-02 21:17:43.000 275 12687.92 307.80 54843.88 88888.00 2013-10-02 21:17:43.125 275 12687.90 307.82 54843.90 88888.00 2013-10-02 21:17:43.250 275 12687.83 307.85 54843.93 88888.00 2013-10-02 21:17:43.375 275 12687.80 307.88 54843.90 88888.00 2013-10-02 21:17:43.500 275 12687.77 307.88 54843.93 88888.00 2013-10-02 21:17:43.625 275 12687.75 307.88 54843.93 88888.00 2013-10-02 21:17:43.750 275 12687.73 307.90 54843.95 88888.00 2013-10-02 21:17:43.875 275 12687.73 307.88 54843.97 88888.00 2013-10-02 21:17:44.000 275 12687.73 307.88 54843.93 88888.00 2013-10-02 21:17:44.125 275 12687.65 307.88 54843.95 88888.00 2013-10-02 21:17:44.250 275 12687.65 307.88 54844.00 88888.00 2013-10-02 21:17:44.375 275 12687.75 307.93 54844.00 88888.00 2013-10-02 21:17:44.500 275 12687.75 307.93 54844.00 88888.00 2013-10-02 21:17:44.625 275 12687.67 307.93 54844.00 88888.00 2013-10-02 21:17:44.750 275 12687.60 307.90 54844.03 88888.00 2013-10-02 21:17:44.875 275 12687.52 307.93 54844.03 88888.00 2013-10-02 21:17:45.000 275 12687.50 307.93 54844.05 88888.00 2013-10-02 21:17:45.125 275 12687.55 307.93 54844.05 88888.00 2013-10-02 21:17:45.250 275 12687.55 307.93 54844.07 88888.00 2013-10-02 21:17:45.375 275 12687.52 307.93 54844.07 88888.00 2013-10-02 21:17:45.500 275 12687.55 307.95 54844.07 88888.00 2013-10-02 21:17:45.625 275 12687.55 307.95 54844.10 88888.00 2013-10-02 21:17:45.750 275 12687.60 307.95 54844.12 88888.00 2013-10-02 21:17:45.875 275 12687.62 307.95 54844.15 88888.00 2013-10-02 21:17:46.000 275 12687.60 307.98 54844.12 88888.00 2013-10-02 21:17:46.125 275 12687.52 307.93 54844.12 88888.00 2013-10-02 21:17:46.250 275 12687.50 307.93 54844.15 88888.00 2013-10-02 21:17:46.375 275 12687.55 307.93 54844.18 88888.00 2013-10-02 21:17:46.500 275 12687.58 307.98 54844.20 88888.00 2013-10-02 21:17:46.625 275 12687.52 307.98 54844.22 88888.00 2013-10-02 21:17:46.750 275 12687.48 307.95 54844.22 88888.00 2013-10-02 21:17:46.875 275 12687.42 307.95 54844.25 88888.00 2013-10-02 21:17:47.000 275 12687.48 307.95 54844.28 88888.00 2013-10-02 21:17:47.125 275 12687.48 307.95 54844.30 88888.00 2013-10-02 21:17:47.250 275 12687.45 307.98 54844.32 88888.00 2013-10-02 21:17:47.375 275 12687.48 307.98 54844.32 88888.00 2013-10-02 21:17:47.500 275 12687.48 307.93 54844.32 88888.00 2013-10-02 21:17:47.625 275 12687.45 307.93 54844.38 88888.00 2013-10-02 21:17:47.750 275 12687.45 307.95 54844.35 88888.00 2013-10-02 21:17:47.875 275 12687.42 307.95 54844.40 88888.00 2013-10-02 21:17:48.000 275 12687.38 307.93 54844.43 88888.00 2013-10-02 21:17:48.125 275 12687.40 307.93 54844.45 88888.00 2013-10-02 21:17:48.250 275 12687.35 307.93 54844.47 88888.00 2013-10-02 21:17:48.375 275 12687.25 307.95 54844.47 88888.00 2013-10-02 21:17:48.500 275 12687.25 307.93 54844.50 88888.00 2013-10-02 21:17:48.625 275 12687.27 307.93 54844.53 88888.00 2013-10-02 21:17:48.750 275 12687.30 307.93 54844.55 88888.00 2013-10-02 21:17:48.875 275 12687.25 307.95 54844.57 88888.00 2013-10-02 21:17:49.000 275 12687.20 307.93 54844.60 88888.00 2013-10-02 21:17:49.125 275 12687.17 307.90 54844.60 88888.00 2013-10-02 21:17:49.250 275 12687.20 307.93 54844.70 88888.00 2013-10-02 21:17:49.375 275 12687.20 307.93 54844.70 88888.00 2013-10-02 21:17:49.500 275 12687.20 307.95 54844.70 88888.00 2013-10-02 21:17:49.625 275 12687.20 307.93 54844.70 88888.00 2013-10-02 21:17:49.750 275 12687.17 307.93 54844.70 88888.00 2013-10-02 21:17:49.875 275 12687.12 307.93 54844.75 88888.00 2013-10-02 21:17:50.000 275 12687.10 307.95 54844.75 88888.00 2013-10-02 21:17:50.125 275 12687.10 307.95 54844.78 88888.00 2013-10-02 21:17:50.250 275 12687.02 307.95 54844.80 88888.00 2013-10-02 21:17:50.375 275 12687.10 307.98 54844.82 88888.00 2013-10-02 21:17:50.500 275 12687.08 307.98 54844.85 88888.00 2013-10-02 21:17:50.625 275 12687.00 307.95 54844.82 88888.00 2013-10-02 21:17:50.750 275 12687.02 307.95 54844.85 88888.00 2013-10-02 21:17:50.875 275 12687.00 307.95 54844.88 88888.00 2013-10-02 21:17:51.000 275 12686.95 307.93 54844.88 88888.00 2013-10-02 21:17:51.125 275 12686.92 307.95 54844.90 88888.00 2013-10-02 21:17:51.250 275 12686.92 307.95 54844.93 88888.00 2013-10-02 21:17:51.375 275 12686.95 307.93 54844.93 88888.00 2013-10-02 21:17:51.500 275 12686.95 307.95 54844.95 88888.00 2013-10-02 21:17:51.625 275 12686.90 307.95 54844.95 88888.00 2013-10-02 21:17:51.750 275 12686.90 307.95 54844.95 88888.00 2013-10-02 21:17:51.875 275 12686.88 307.95 54844.97 88888.00 2013-10-02 21:17:52.000 275 12686.83 307.95 54845.00 88888.00 2013-10-02 21:17:52.125 275 12686.77 307.95 54845.00 88888.00 2013-10-02 21:17:52.250 275 12686.83 307.93 54845.03 88888.00 2013-10-02 21:17:52.375 275 12686.88 307.98 54845.03 88888.00 2013-10-02 21:17:52.500 275 12686.80 307.98 54845.05 88888.00 2013-10-02 21:17:52.625 275 12686.77 308.00 54845.10 88888.00 2013-10-02 21:17:52.750 275 12686.75 307.98 54845.07 88888.00 2013-10-02 21:17:52.875 275 12686.75 307.98 54845.10 88888.00 2013-10-02 21:17:53.000 275 12686.75 307.98 54845.12 88888.00 2013-10-02 21:17:53.125 275 12686.73 307.98 54845.12 88888.00 2013-10-02 21:17:53.250 275 12686.77 307.98 54845.12 88888.00 2013-10-02 21:17:53.375 275 12686.85 308.00 54845.12 88888.00 2013-10-02 21:17:53.500 275 12686.85 308.00 54845.18 88888.00 2013-10-02 21:17:53.625 275 12686.83 307.98 54845.12 88888.00 2013-10-02 21:17:53.750 275 12686.80 308.00 54845.12 88888.00 2013-10-02 21:17:53.875 275 12686.80 307.98 54845.15 88888.00 2013-10-02 21:17:54.000 275 12686.77 308.00 54845.20 88888.00 2013-10-02 21:17:54.125 275 12686.70 308.02 54845.20 88888.00 2013-10-02 21:17:54.250 275 12686.65 308.02 54845.20 88888.00 2013-10-02 21:17:54.375 275 12686.67 308.02 54845.20 88888.00 2013-10-02 21:17:54.500 275 12686.70 308.00 54845.22 88888.00 2013-10-02 21:17:54.625 275 12686.70 308.05 54845.28 88888.00 2013-10-02 21:17:54.750 275 12686.73 308.05 54845.28 88888.00 2013-10-02 21:17:54.875 275 12686.73 308.05 54845.25 88888.00 2013-10-02 21:17:55.000 275 12686.70 308.05 54845.28 88888.00 2013-10-02 21:17:55.125 275 12686.73 308.05 54845.30 88888.00 2013-10-02 21:17:55.250 275 12686.75 308.05 54845.32 88888.00 2013-10-02 21:17:55.375 275 12686.80 308.10 54845.32 88888.00 2013-10-02 21:17:55.500 275 12686.75 308.10 54845.35 88888.00 2013-10-02 21:17:55.625 275 12686.67 308.12 54845.35 88888.00 2013-10-02 21:17:55.750 275 12686.62 308.15 54845.35 88888.00 2013-10-02 21:17:55.875 275 12686.65 308.18 54845.40 88888.00 2013-10-02 21:17:56.000 275 12686.70 308.15 54845.40 88888.00 2013-10-02 21:17:56.125 275 12686.73 308.18 54845.40 88888.00 2013-10-02 21:17:56.250 275 12686.67 308.18 54845.43 88888.00 2013-10-02 21:17:56.375 275 12686.65 308.20 54845.45 88888.00 2013-10-02 21:17:56.500 275 12686.60 308.20 54845.45 88888.00 2013-10-02 21:17:56.625 275 12686.55 308.20 54845.45 88888.00 2013-10-02 21:17:56.750 275 12686.60 308.20 54845.47 88888.00 2013-10-02 21:17:56.875 275 12686.62 308.18 54845.47 88888.00 2013-10-02 21:17:57.000 275 12686.58 308.20 54845.47 88888.00 2013-10-02 21:17:57.125 275 12686.52 308.23 54845.50 88888.00 2013-10-02 21:17:57.250 275 12686.50 308.23 54845.53 88888.00 2013-10-02 21:17:57.375 275 12686.52 308.23 54845.53 88888.00 2013-10-02 21:17:57.500 275 12686.52 308.23 54845.53 88888.00 2013-10-02 21:17:57.625 275 12686.50 308.23 54845.53 88888.00 2013-10-02 21:17:57.750 275 12686.50 308.23 54845.53 88888.00 2013-10-02 21:17:57.875 275 12686.40 308.25 54845.55 88888.00 2013-10-02 21:17:58.000 275 12686.40 308.25 54845.57 88888.00 2013-10-02 21:17:58.125 275 12686.42 308.25 54845.60 88888.00 2013-10-02 21:17:58.250 275 12686.35 308.25 54845.62 88888.00 2013-10-02 21:17:58.375 275 12686.33 308.27 54845.62 88888.00 2013-10-02 21:17:58.500 275 12686.33 308.30 54845.62 88888.00 2013-10-02 21:17:58.625 275 12686.30 308.30 54845.62 88888.00 2013-10-02 21:17:58.750 275 12686.35 308.27 54845.60 88888.00 2013-10-02 21:17:58.875 275 12686.35 308.27 54845.62 88888.00 2013-10-02 21:17:59.000 275 12686.33 308.30 54845.68 88888.00 2013-10-02 21:17:59.125 275 12686.35 308.30 54845.68 88888.00 2013-10-02 21:17:59.250 275 12686.38 308.30 54845.68 88888.00 2013-10-02 21:17:59.375 275 12686.33 308.30 54845.70 88888.00 2013-10-02 21:17:59.500 275 12686.30 308.30 54845.68 88888.00 2013-10-02 21:17:59.625 275 12686.33 308.35 54845.68 88888.00 2013-10-02 21:17:59.750 275 12686.27 308.35 54845.70 88888.00 2013-10-02 21:17:59.875 275 12686.23 308.35 54845.70 88888.00 2013-10-02 21:18:00.000 275 12686.20 308.32 54845.70 88888.00 2013-10-02 21:18:00.125 275 12686.17 308.35 54845.75 88888.00 2013-10-02 21:18:00.250 275 12686.15 308.35 54845.78 88888.00 2013-10-02 21:18:00.375 275 12686.10 308.35 54845.78 88888.00 2013-10-02 21:18:00.500 275 12686.08 308.38 54845.78 88888.00 2013-10-02 21:18:00.625 275 12686.05 308.38 54845.80 88888.00 2013-10-02 21:18:00.750 275 12686.02 308.38 54845.82 88888.00 2013-10-02 21:18:00.875 275 12686.00 308.38 54845.82 88888.00 2013-10-02 21:18:01.000 275 12686.05 308.38 54845.82 88888.00 2013-10-02 21:18:01.125 275 12686.05 308.32 54845.85 88888.00 2013-10-02 21:18:01.250 275 12685.95 308.32 54845.90 88888.00 2013-10-02 21:18:01.375 275 12685.98 308.35 54845.90 88888.00 2013-10-02 21:18:01.500 275 12685.92 308.32 54845.90 88888.00 2013-10-02 21:18:01.625 275 12685.92 308.30 54845.90 88888.00 2013-10-02 21:18:01.750 275 12685.90 308.32 54845.93 88888.00 2013-10-02 21:18:01.875 275 12685.85 308.35 54845.93 88888.00 2013-10-02 21:18:02.000 275 12685.80 308.35 54845.95 88888.00 2013-10-02 21:18:02.125 275 12685.77 308.35 54845.97 88888.00 2013-10-02 21:18:02.250 275 12685.73 308.32 54845.97 88888.00 2013-10-02 21:18:02.375 275 12685.75 308.32 54845.97 88888.00 2013-10-02 21:18:02.500 275 12685.67 308.32 54846.03 88888.00 2013-10-02 21:18:02.625 275 12685.62 308.32 54846.03 88888.00 2013-10-02 21:18:02.750 275 12685.60 308.32 54846.03 88888.00 2013-10-02 21:18:02.875 275 12685.58 308.32 54846.03 88888.00 2013-10-02 21:18:03.000 275 12685.55 308.32 54846.05 88888.00 2013-10-02 21:18:03.125 275 12685.58 308.32 54846.05 88888.00 2013-10-02 21:18:03.250 275 12685.50 308.30 54846.07 88888.00 2013-10-02 21:18:03.375 275 12685.50 308.27 54846.10 88888.00 2013-10-02 21:18:03.500 275 12685.45 308.30 54846.12 88888.00 2013-10-02 21:18:03.625 275 12685.42 308.27 54846.10 88888.00 2013-10-02 21:18:03.750 275 12685.38 308.25 54846.12 88888.00 2013-10-02 21:18:03.875 275 12685.35 308.25 54846.15 88888.00 2013-10-02 21:18:04.000 275 12685.35 308.27 54846.12 88888.00 2013-10-02 21:18:04.125 275 12685.35 308.27 54846.15 88888.00 2013-10-02 21:18:04.250 275 12685.30 308.27 54846.15 88888.00 2013-10-02 21:18:04.375 275 12685.30 308.25 54846.18 88888.00 2013-10-02 21:18:04.500 275 12685.30 308.25 54846.20 88888.00 2013-10-02 21:18:04.625 275 12685.25 308.23 54846.22 88888.00 2013-10-02 21:18:04.750 275 12685.27 308.23 54846.25 88888.00 2013-10-02 21:18:04.875 275 12685.27 308.25 54846.25 88888.00 2013-10-02 21:18:05.000 275 12685.25 308.23 54846.22 88888.00 2013-10-02 21:18:05.125 275 12685.15 308.20 54846.25 88888.00 2013-10-02 21:18:05.250 275 12685.08 308.18 54846.28 88888.00 2013-10-02 21:18:05.375 275 12685.08 308.20 54846.30 88888.00 2013-10-02 21:18:05.500 275 12685.10 308.15 54846.28 88888.00 2013-10-02 21:18:05.625 275 12685.12 308.15 54846.30 88888.00 2013-10-02 21:18:05.750 275 12685.10 308.15 54846.30 88888.00 2013-10-02 21:18:05.875 275 12685.10 308.12 54846.32 88888.00 2013-10-02 21:18:06.000 275 12685.08 308.10 54846.32 88888.00 2013-10-02 21:18:06.125 275 12685.00 308.10 54846.32 88888.00 2013-10-02 21:18:06.250 275 12684.95 308.07 54846.32 88888.00 2013-10-02 21:18:06.375 275 12685.05 308.07 54846.35 88888.00 2013-10-02 21:18:06.500 275 12685.10 308.12 54846.38 88888.00 2013-10-02 21:18:06.625 275 12685.12 308.10 54846.40 88888.00 2013-10-02 21:18:06.750 275 12685.08 308.07 54846.38 88888.00 2013-10-02 21:18:06.875 275 12685.02 308.05 54846.40 88888.00 2013-10-02 21:18:07.000 275 12685.00 308.02 54846.40 88888.00 2013-10-02 21:18:07.125 275 12685.02 308.02 54846.40 88888.00 2013-10-02 21:18:07.250 275 12684.98 308.02 54846.43 88888.00 2013-10-02 21:18:07.375 275 12684.98 308.02 54846.45 88888.00 2013-10-02 21:18:07.500 275 12685.00 308.02 54846.47 88888.00 2013-10-02 21:18:07.625 275 12685.02 308.00 54846.50 88888.00 2013-10-02 21:18:07.750 275 12684.98 307.98 54846.47 88888.00 2013-10-02 21:18:07.875 275 12684.95 308.00 54846.53 88888.00 2013-10-02 21:18:08.000 275 12684.92 307.98 54846.55 88888.00 2013-10-02 21:18:08.125 275 12684.90 307.98 54846.57 88888.00 2013-10-02 21:18:08.250 275 12684.95 307.95 54846.57 88888.00 2013-10-02 21:18:08.375 275 12684.95 307.98 54846.57 88888.00 2013-10-02 21:18:08.500 275 12684.92 307.98 54846.55 88888.00 2013-10-02 21:18:08.625 275 12684.92 307.95 54846.57 88888.00 2013-10-02 21:18:08.750 275 12684.88 307.95 54846.60 88888.00 2013-10-02 21:18:08.875 275 12684.88 307.95 54846.62 88888.00 2013-10-02 21:18:09.000 275 12684.85 307.95 54846.65 88888.00 2013-10-02 21:18:09.125 275 12684.83 307.95 54846.68 88888.00 2013-10-02 21:18:09.250 275 12684.80 307.93 54846.65 88888.00 2013-10-02 21:18:09.375 275 12684.77 307.93 54846.65 88888.00 2013-10-02 21:18:09.500 275 12684.77 307.90 54846.68 88888.00 2013-10-02 21:18:09.625 275 12684.80 307.88 54846.68 88888.00 2013-10-02 21:18:09.750 275 12684.77 307.88 54846.70 88888.00 2013-10-02 21:18:09.875 275 12684.70 307.88 54846.72 88888.00 2013-10-02 21:18:10.000 275 12684.65 307.88 54846.72 88888.00 2013-10-02 21:18:10.125 275 12684.62 307.90 54846.75 88888.00 2013-10-02 21:18:10.250 275 12684.62 307.88 54846.78 88888.00 2013-10-02 21:18:10.375 275 12684.67 307.85 54846.80 88888.00 2013-10-02 21:18:10.500 275 12684.65 307.85 54846.80 88888.00 2013-10-02 21:18:10.625 275 12684.67 307.88 54846.80 88888.00 2013-10-02 21:18:10.750 275 12684.65 307.88 54846.80 88888.00 2013-10-02 21:18:10.875 275 12684.62 307.88 54846.82 88888.00 2013-10-02 21:18:11.000 275 12684.65 307.88 54846.82 88888.00 2013-10-02 21:18:11.125 275 12684.65 307.88 54846.85 88888.00 2013-10-02 21:18:11.250 275 12684.60 307.88 54846.85 88888.00 2013-10-02 21:18:11.375 275 12684.62 307.88 54846.85 88888.00 2013-10-02 21:18:11.500 275 12684.62 307.90 54846.88 88888.00 2013-10-02 21:18:11.625 275 12684.62 307.90 54846.88 88888.00 2013-10-02 21:18:11.750 275 12684.62 307.90 54846.88 88888.00 2013-10-02 21:18:11.875 275 12684.65 307.88 54846.93 88888.00 2013-10-02 21:18:12.000 275 12684.62 307.90 54846.95 88888.00 2013-10-02 21:18:12.125 275 12684.62 307.88 54846.97 88888.00 2013-10-02 21:18:12.250 275 12684.55 307.88 54847.00 88888.00 2013-10-02 21:18:12.375 275 12684.62 307.90 54847.00 88888.00 2013-10-02 21:18:12.500 275 12684.70 307.93 54847.03 88888.00 2013-10-02 21:18:12.625 275 12684.67 307.93 54847.03 88888.00 2013-10-02 21:18:12.750 275 12684.62 307.93 54847.07 88888.00 2013-10-02 21:18:12.875 275 12684.65 307.90 54847.05 88888.00 2013-10-02 21:18:13.000 275 12684.65 307.93 54847.05 88888.00 2013-10-02 21:18:13.125 275 12684.58 307.93 54847.05 88888.00 2013-10-02 21:18:13.250 275 12684.62 307.93 54847.10 88888.00 2013-10-02 21:18:13.375 275 12684.70 307.93 54847.10 88888.00 2013-10-02 21:18:13.500 275 12684.70 307.95 54847.10 88888.00 2013-10-02 21:18:13.625 275 12684.73 307.95 54847.12 88888.00 2013-10-02 21:18:13.750 275 12684.77 307.95 54847.12 88888.00 2013-10-02 21:18:13.875 275 12684.75 307.95 54847.15 88888.00 2013-10-02 21:18:14.000 275 12684.73 307.98 54847.15 88888.00 2013-10-02 21:18:14.125 275 12684.73 308.00 54847.12 88888.00 2013-10-02 21:18:14.250 275 12684.75 307.98 54847.15 88888.00 2013-10-02 21:18:14.375 275 12684.77 308.00 54847.18 88888.00 2013-10-02 21:18:14.500 275 12684.77 308.02 54847.18 88888.00 2013-10-02 21:18:14.625 275 12684.80 308.02 54847.20 88888.00 2013-10-02 21:18:14.750 275 12684.77 308.05 54847.22 88888.00 2013-10-02 21:18:14.875 275 12684.83 308.05 54847.22 88888.00 2013-10-02 21:18:15.000 275 12684.90 308.05 54847.20 88888.00 2013-10-02 21:18:15.125 275 12684.92 308.07 54847.22 88888.00 2013-10-02 21:18:15.250 275 12684.92 308.05 54847.25 88888.00 2013-10-02 21:18:15.375 275 12684.92 308.07 54847.22 88888.00 2013-10-02 21:18:15.500 275 12684.98 308.12 54847.22 88888.00 2013-10-02 21:18:15.625 275 12685.08 308.15 54847.22 88888.00 2013-10-02 21:18:15.750 275 12685.12 308.20 54847.28 88888.00 2013-10-02 21:18:15.875 275 12685.08 308.25 54847.25 88888.00 2013-10-02 21:18:16.000 275 12685.02 308.23 54847.22 88888.00 2013-10-02 21:18:16.125 275 12685.10 308.25 54847.22 88888.00 2013-10-02 21:18:16.250 275 12685.17 308.27 54847.25 88888.00 2013-10-02 21:18:16.375 275 12685.20 308.30 54847.28 88888.00 2013-10-02 21:18:16.500 275 12685.17 308.32 54847.28 88888.00 2013-10-02 21:18:16.625 275 12685.17 308.30 54847.25 88888.00 2013-10-02 21:18:16.750 275 12685.17 308.38 54847.25 88888.00 2013-10-02 21:18:16.875 275 12685.27 308.38 54847.25 88888.00 2013-10-02 21:18:17.000 275 12685.35 308.40 54847.25 88888.00 2013-10-02 21:18:17.125 275 12685.35 308.40 54847.28 88888.00 2013-10-02 21:18:17.250 275 12685.35 308.45 54847.25 88888.00 2013-10-02 21:18:17.375 275 12685.33 308.45 54847.28 88888.00 2013-10-02 21:18:17.500 275 12685.33 308.50 54847.28 88888.00 2013-10-02 21:18:17.625 275 12685.35 308.52 54847.30 88888.00 2013-10-02 21:18:17.750 275 12685.45 308.55 54847.32 88888.00 2013-10-02 21:18:17.875 275 12685.52 308.60 54847.30 88888.00 2013-10-02 21:18:18.000 275 12685.55 308.65 54847.30 88888.00 2013-10-02 21:18:18.125 275 12685.60 308.65 54847.30 88888.00 2013-10-02 21:18:18.250 275 12685.62 308.68 54847.32 88888.00 2013-10-02 21:18:18.375 275 12685.62 308.73 54847.32 88888.00 2013-10-02 21:18:18.500 275 12685.60 308.73 54847.32 88888.00 2013-10-02 21:18:18.625 275 12685.60 308.77 54847.32 88888.00 2013-10-02 21:18:18.750 275 12685.62 308.82 54847.32 88888.00 2013-10-02 21:18:18.875 275 12685.70 308.82 54847.32 88888.00 2013-10-02 21:18:19.000 275 12685.73 308.85 54847.32 88888.00 2013-10-02 21:18:19.125 275 12685.70 308.90 54847.35 88888.00 2013-10-02 21:18:19.250 275 12685.73 308.93 54847.38 88888.00 2013-10-02 21:18:19.375 275 12685.75 308.95 54847.35 88888.00 2013-10-02 21:18:19.500 275 12685.75 309.00 54847.35 88888.00 2013-10-02 21:18:19.625 275 12685.80 309.02 54847.38 88888.00 2013-10-02 21:18:19.750 275 12685.88 309.07 54847.35 88888.00 2013-10-02 21:18:19.875 275 12685.90 309.12 54847.38 88888.00 2013-10-02 21:18:20.000 275 12685.90 309.15 54847.38 88888.00 2013-10-02 21:18:20.125 275 12685.95 309.18 54847.38 88888.00 2013-10-02 21:18:20.250 275 12686.02 309.20 54847.35 88888.00 2013-10-02 21:18:20.375 275 12686.08 309.25 54847.38 88888.00 2013-10-02 21:18:20.500 275 12686.10 309.27 54847.38 88888.00 2013-10-02 21:18:20.625 275 12686.15 309.32 54847.38 88888.00 2013-10-02 21:18:20.750 275 12686.17 309.38 54847.38 88888.00 2013-10-02 21:18:20.875 275 12686.15 309.43 54847.40 88888.00 2013-10-02 21:18:21.000 275 12686.15 309.45 54847.38 88888.00 2013-10-02 21:18:21.125 275 12686.20 309.50 54847.40 88888.00 2013-10-02 21:18:21.250 275 12686.30 309.52 54847.40 88888.00 2013-10-02 21:18:21.375 275 12686.27 309.55 54847.38 88888.00 2013-10-02 21:18:21.500 275 12686.27 309.57 54847.38 88888.00 2013-10-02 21:18:21.625 275 12686.38 309.62 54847.38 88888.00 2013-10-02 21:18:21.750 275 12686.42 309.65 54847.40 88888.00 2013-10-02 21:18:21.875 275 12686.40 309.68 54847.40 88888.00 2013-10-02 21:18:22.000 275 12686.38 309.70 54847.40 88888.00 2013-10-02 21:18:22.125 275 12686.38 309.75 54847.43 88888.00 2013-10-02 21:18:22.250 275 12686.38 309.77 54847.45 88888.00 2013-10-02 21:18:22.375 275 12686.40 309.80 54847.43 88888.00 2013-10-02 21:18:22.500 275 12686.50 309.85 54847.43 88888.00 2013-10-02 21:18:22.625 275 12686.62 309.88 54847.40 88888.00 2013-10-02 21:18:22.750 275 12686.65 309.90 54847.40 88888.00 2013-10-02 21:18:22.875 275 12686.65 309.93 54847.43 88888.00 2013-10-02 21:18:23.000 275 12686.67 309.98 54847.43 88888.00 2013-10-02 21:18:23.125 275 12686.62 310.00 54847.45 88888.00 2013-10-02 21:18:23.250 275 12686.60 310.02 54847.45 88888.00 2013-10-02 21:18:23.375 275 12686.73 310.07 54847.47 88888.00 2013-10-02 21:18:23.500 275 12686.75 310.15 54847.43 88888.00 2013-10-02 21:18:23.625 275 12686.73 310.15 54847.45 88888.00 2013-10-02 21:18:23.750 275 12686.75 310.18 54847.47 88888.00 2013-10-02 21:18:23.875 275 12686.77 310.18 54847.47 88888.00 2013-10-02 21:18:24.000 275 12686.77 310.23 54847.45 88888.00 2013-10-02 21:18:24.125 275 12686.83 310.25 54847.47 88888.00 2013-10-02 21:18:24.250 275 12686.85 310.27 54847.50 88888.00 2013-10-02 21:18:24.375 275 12686.83 310.30 54847.47 88888.00 2013-10-02 21:18:24.500 275 12686.77 310.32 54847.45 88888.00 2013-10-02 21:18:24.625 275 12686.83 310.35 54847.45 88888.00 2013-10-02 21:18:24.750 275 12686.83 310.38 54847.50 88888.00 2013-10-02 21:18:24.875 275 12686.83 310.40 54847.47 88888.00 2013-10-02 21:18:25.000 275 12686.83 310.43 54847.50 88888.00 2013-10-02 21:18:25.125 275 12686.92 310.45 54847.50 88888.00 2013-10-02 21:18:25.250 275 12686.90 310.48 54847.53 88888.00 2013-10-02 21:18:25.375 275 12686.85 310.52 54847.50 88888.00 2013-10-02 21:18:25.500 275 12686.83 310.60 54847.50 88888.00 2013-10-02 21:18:25.625 275 12686.83 310.62 54847.53 88888.00 2013-10-02 21:18:25.750 275 12686.88 310.62 54847.53 88888.00 2013-10-02 21:18:25.875 275 12686.92 310.65 54847.50 88888.00 2013-10-02 21:18:26.000 275 12686.90 310.68 54847.50 88888.00 2013-10-02 21:18:26.125 275 12686.88 310.73 54847.50 88888.00 2013-10-02 21:18:26.250 275 12686.85 310.73 54847.53 88888.00 2013-10-02 21:18:26.375 275 12686.85 310.77 54847.53 88888.00 2013-10-02 21:18:26.500 275 12686.83 310.80 54847.55 88888.00 2013-10-02 21:18:26.625 275 12686.80 310.82 54847.55 88888.00 2013-10-02 21:18:26.750 275 12686.83 310.85 54847.55 88888.00 2013-10-02 21:18:26.875 275 12686.85 310.90 54847.55 88888.00 2013-10-02 21:18:27.000 275 12686.90 310.95 54847.55 88888.00 2013-10-02 21:18:27.125 275 12686.95 310.98 54847.55 88888.00 2013-10-02 21:18:27.250 275 12686.92 311.00 54847.60 88888.00 2013-10-02 21:18:27.375 275 12686.95 311.05 54847.60 88888.00 2013-10-02 21:18:27.500 275 12686.95 311.07 54847.57 88888.00 2013-10-02 21:18:27.625 275 12686.95 311.10 54847.57 88888.00 2013-10-02 21:18:27.750 275 12686.90 311.15 54847.60 88888.00 2013-10-02 21:18:27.875 275 12686.95 311.18 54847.60 88888.00 2013-10-02 21:18:28.000 275 12686.98 311.20 54847.57 88888.00 2013-10-02 21:18:28.125 275 12687.00 311.23 54847.57 88888.00 2013-10-02 21:18:28.250 275 12687.00 311.25 54847.62 88888.00 2013-10-02 21:18:28.375 275 12687.02 311.30 54847.62 88888.00 2013-10-02 21:18:28.500 275 12687.05 311.32 54847.60 88888.00 2013-10-02 21:18:28.625 275 12687.10 311.35 54847.57 88888.00 2013-10-02 21:18:28.750 275 12687.05 311.40 54847.60 88888.00 2013-10-02 21:18:28.875 275 12687.00 311.43 54847.62 88888.00 2013-10-02 21:18:29.000 275 12687.02 311.45 54847.62 88888.00 2013-10-02 21:18:29.125 275 12687.00 311.48 54847.62 88888.00 2013-10-02 21:18:29.250 275 12686.98 311.52 54847.68 88888.00 2013-10-02 21:18:29.375 275 12687.05 311.52 54847.65 88888.00 2013-10-02 21:18:29.500 275 12687.05 311.60 54847.68 88888.00 2013-10-02 21:18:29.625 275 12686.98 311.62 54847.68 88888.00 2013-10-02 21:18:29.750 275 12686.98 311.65 54847.68 88888.00 2013-10-02 21:18:29.875 275 12687.02 311.68 54847.68 88888.00 2013-10-02 21:18:30.000 275 12687.05 311.70 54847.68 88888.00 2013-10-02 21:18:30.125 275 12687.02 311.73 54847.68 88888.00 2013-10-02 21:18:30.250 275 12687.00 311.75 54847.70 88888.00 2013-10-02 21:18:30.375 275 12687.02 311.77 54847.70 88888.00 2013-10-02 21:18:30.500 275 12686.98 311.82 54847.72 88888.00 2013-10-02 21:18:30.625 275 12686.95 311.85 54847.72 88888.00 2013-10-02 21:18:30.750 275 12686.98 311.85 54847.75 88888.00 2013-10-02 21:18:30.875 275 12687.00 311.85 54847.72 88888.00 2013-10-02 21:18:31.000 275 12686.98 311.88 54847.75 88888.00 2013-10-02 21:18:31.125 275 12686.92 311.93 54847.75 88888.00 2013-10-02 21:18:31.250 275 12686.90 311.95 54847.75 88888.00 2013-10-02 21:18:31.375 275 12686.90 311.98 54847.75 88888.00 2013-10-02 21:18:31.500 275 12686.92 312.00 54847.80 88888.00 2013-10-02 21:18:31.625 275 12686.98 312.00 54847.80 88888.00 2013-10-02 21:18:31.750 275 12686.95 312.02 54847.80 88888.00 2013-10-02 21:18:31.875 275 12686.98 312.05 54847.80 88888.00 2013-10-02 21:18:32.000 275 12686.95 312.10 54847.82 88888.00 2013-10-02 21:18:32.125 275 12686.90 312.07 54847.85 88888.00 2013-10-02 21:18:32.250 275 12686.85 312.07 54847.85 88888.00 2013-10-02 21:18:32.375 275 12686.88 312.10 54847.85 88888.00 2013-10-02 21:18:32.500 275 12686.92 312.15 54847.88 88888.00 2013-10-02 21:18:32.625 275 12686.98 312.15 54847.85 88888.00 2013-10-02 21:18:32.750 275 12686.95 312.18 54847.88 88888.00 2013-10-02 21:18:32.875 275 12686.88 312.18 54847.88 88888.00 2013-10-02 21:18:33.000 275 12686.83 312.20 54847.90 88888.00 2013-10-02 21:18:33.125 275 12686.83 312.23 54847.93 88888.00 2013-10-02 21:18:33.250 275 12686.77 312.27 54847.95 88888.00 2013-10-02 21:18:33.375 275 12686.83 312.27 54847.95 88888.00 2013-10-02 21:18:33.500 275 12686.90 312.27 54847.95 88888.00 2013-10-02 21:18:33.625 275 12686.88 312.27 54847.95 88888.00 2013-10-02 21:18:33.750 275 12686.80 312.30 54847.97 88888.00 2013-10-02 21:18:33.875 275 12686.83 312.32 54848.00 88888.00 2013-10-02 21:18:34.000 275 12686.85 312.30 54848.00 88888.00 2013-10-02 21:18:34.125 275 12686.77 312.30 54848.03 88888.00 2013-10-02 21:18:34.250 275 12686.67 312.30 54848.03 88888.00 2013-10-02 21:18:34.375 275 12686.70 312.35 54848.05 88888.00 2013-10-02 21:18:34.500 275 12686.70 312.35 54848.05 88888.00 2013-10-02 21:18:34.625 275 12686.65 312.35 54848.05 88888.00 2013-10-02 21:18:34.750 275 12686.60 312.32 54848.07 88888.00 2013-10-02 21:18:34.875 275 12686.60 312.32 54848.07 88888.00 2013-10-02 21:18:35.000 275 12686.65 312.32 54848.07 88888.00 2013-10-02 21:18:35.125 275 12686.65 312.32 54848.07 88888.00 2013-10-02 21:18:35.250 275 12686.58 312.32 54848.10 88888.00 2013-10-02 21:18:35.375 275 12686.55 312.35 54848.10 88888.00 2013-10-02 21:18:35.500 275 12686.52 312.35 54848.12 88888.00 2013-10-02 21:18:35.625 275 12686.55 312.35 54848.12 88888.00 2013-10-02 21:18:35.750 275 12686.60 312.32 54848.15 88888.00 2013-10-02 21:18:35.875 275 12686.62 312.32 54848.15 88888.00 2013-10-02 21:18:36.000 275 12686.62 312.32 54848.15 88888.00 2013-10-02 21:18:36.125 275 12686.60 312.30 54848.18 88888.00 2013-10-02 21:18:36.250 275 12686.55 312.30 54848.18 88888.00 2013-10-02 21:18:36.375 275 12686.62 312.27 54848.15 88888.00 2013-10-02 21:18:36.500 275 12686.62 312.27 54848.18 88888.00 2013-10-02 21:18:36.625 275 12686.62 312.30 54848.20 88888.00 2013-10-02 21:18:36.750 275 12686.65 312.27 54848.22 88888.00 2013-10-02 21:18:36.875 275 12686.60 312.25 54848.25 88888.00 2013-10-02 21:18:37.000 275 12686.55 312.25 54848.25 88888.00 2013-10-02 21:18:37.125 275 12686.48 312.27 54848.28 88888.00 2013-10-02 21:18:37.250 275 12686.50 312.25 54848.30 88888.00 2013-10-02 21:18:37.375 275 12686.55 312.27 54848.32 88888.00 2013-10-02 21:18:37.500 275 12686.48 312.25 54848.32 88888.00 2013-10-02 21:18:37.625 275 12686.42 312.23 54848.32 88888.00 2013-10-02 21:18:37.750 275 12686.48 312.23 54848.35 88888.00 2013-10-02 21:18:37.875 275 12686.50 312.20 54848.35 88888.00 2013-10-02 21:18:38.000 275 12686.50 312.23 54848.35 88888.00 2013-10-02 21:18:38.125 275 12686.52 312.23 54848.35 88888.00 2013-10-02 21:18:38.250 275 12686.52 312.18 54848.38 88888.00 2013-10-02 21:18:38.375 275 12686.55 312.20 54848.38 88888.00 2013-10-02 21:18:38.500 275 12686.52 312.20 54848.38 88888.00 2013-10-02 21:18:38.625 275 12686.62 312.18 54848.40 88888.00 2013-10-02 21:18:38.750 275 12686.60 312.18 54848.38 88888.00 2013-10-02 21:18:38.875 275 12686.58 312.20 54848.43 88888.00 2013-10-02 21:18:39.000 275 12686.55 312.20 54848.43 88888.00 2013-10-02 21:18:39.125 275 12686.52 312.20 54848.45 88888.00 2013-10-02 21:18:39.250 275 12686.50 312.20 54848.45 88888.00 2013-10-02 21:18:39.375 275 12686.58 312.23 54848.45 88888.00 2013-10-02 21:18:39.500 275 12686.60 312.23 54848.45 88888.00 2013-10-02 21:18:39.625 275 12686.58 312.23 54848.47 88888.00 2013-10-02 21:18:39.750 275 12686.58 312.20 54848.45 88888.00 2013-10-02 21:18:39.875 275 12686.67 312.20 54848.45 88888.00 2013-10-02 21:18:40.000 275 12686.67 312.20 54848.45 88888.00 2013-10-02 21:18:40.125 275 12686.60 312.25 54848.47 88888.00 2013-10-02 21:18:40.250 275 12686.52 312.25 54848.53 88888.00 2013-10-02 21:18:40.375 275 12686.48 312.25 54848.53 88888.00 2013-10-02 21:18:40.500 275 12686.50 312.25 54848.53 88888.00 2013-10-02 21:18:40.625 275 12686.55 312.25 54848.55 88888.00 2013-10-02 21:18:40.750 275 12686.55 312.25 54848.57 88888.00 2013-10-02 21:18:40.875 275 12686.60 312.25 54848.55 88888.00 2013-10-02 21:18:41.000 275 12686.65 312.25 54848.55 88888.00 2013-10-02 21:18:41.125 275 12686.62 312.25 54848.60 88888.00 2013-10-02 21:18:41.250 275 12686.55 312.27 54848.62 88888.00 2013-10-02 21:18:41.375 275 12686.60 312.27 54848.60 88888.00 2013-10-02 21:18:41.500 275 12686.60 312.30 54848.60 88888.00 2013-10-02 21:18:41.625 275 12686.55 312.30 54848.60 88888.00 2013-10-02 21:18:41.750 275 12686.58 312.32 54848.62 88888.00 2013-10-02 21:18:41.875 275 12686.62 312.32 54848.62 88888.00 2013-10-02 21:18:42.000 275 12686.62 312.32 54848.60 88888.00 2013-10-02 21:18:42.125 275 12686.67 312.32 54848.62 88888.00 2013-10-02 21:18:42.250 275 12686.65 312.35 54848.62 88888.00 2013-10-02 21:18:42.375 275 12686.73 312.38 54848.62 88888.00 2013-10-02 21:18:42.500 275 12686.73 312.40 54848.65 88888.00 2013-10-02 21:18:42.625 275 12686.73 312.40 54848.65 88888.00 2013-10-02 21:18:42.750 275 12686.75 312.40 54848.65 88888.00 2013-10-02 21:18:42.875 275 12686.70 312.43 54848.65 88888.00 2013-10-02 21:18:43.000 275 12686.62 312.40 54848.62 88888.00 2013-10-02 21:18:43.125 275 12686.62 312.43 54848.65 88888.00 2013-10-02 21:18:43.250 275 12686.67 312.40 54848.68 88888.00 2013-10-02 21:18:43.375 275 12686.73 312.43 54848.68 88888.00 2013-10-02 21:18:43.500 275 12686.73 312.48 54848.68 88888.00 2013-10-02 21:18:43.625 275 12686.73 312.45 54848.68 88888.00 2013-10-02 21:18:43.750 275 12686.75 312.48 54848.65 88888.00 2013-10-02 21:18:43.875 275 12686.75 312.45 54848.62 88888.00 2013-10-02 21:18:44.000 275 12686.75 312.48 54848.65 88888.00 2013-10-02 21:18:44.125 275 12686.80 312.52 54848.68 88888.00 2013-10-02 21:18:44.250 275 12686.83 312.50 54848.68 88888.00 2013-10-02 21:18:44.375 275 12686.88 312.55 54848.68 88888.00 2013-10-02 21:18:44.500 275 12686.83 312.57 54848.70 88888.00 2013-10-02 21:18:44.625 275 12686.80 312.60 54848.70 88888.00 2013-10-02 21:18:44.750 275 12686.80 312.57 54848.68 88888.00 2013-10-02 21:18:44.875 275 12686.75 312.57 54848.65 88888.00 2013-10-02 21:18:45.000 275 12686.70 312.57 54848.65 88888.00 2013-10-02 21:18:45.125 275 12686.70 312.62 54848.70 88888.00 2013-10-02 21:18:45.250 275 12686.75 312.65 54848.72 88888.00 2013-10-02 21:18:45.375 275 12686.77 312.68 54848.72 88888.00 2013-10-02 21:18:45.500 275 12686.80 312.65 54848.70 88888.00 2013-10-02 21:18:45.625 275 12686.85 312.65 54848.70 88888.00 2013-10-02 21:18:45.750 275 12686.83 312.68 54848.72 88888.00 2013-10-02 21:18:45.875 275 12686.88 312.68 54848.72 88888.00 2013-10-02 21:18:46.000 275 12686.85 312.70 54848.72 88888.00 2013-10-02 21:18:46.125 275 12686.77 312.70 54848.70 88888.00 2013-10-02 21:18:46.250 275 12686.73 312.70 54848.72 88888.00 2013-10-02 21:18:46.375 275 12686.75 312.73 54848.70 88888.00 2013-10-02 21:18:46.500 275 12686.77 312.73 54848.72 88888.00 2013-10-02 21:18:46.625 275 12686.80 312.73 54848.75 88888.00 2013-10-02 21:18:46.750 275 12686.83 312.73 54848.72 88888.00 2013-10-02 21:18:46.875 275 12686.80 312.75 54848.72 88888.00 2013-10-02 21:18:47.000 275 12686.77 312.77 54848.70 88888.00 2013-10-02 21:18:47.125 275 12686.70 312.77 54848.72 88888.00 2013-10-02 21:18:47.250 275 12686.65 312.77 54848.75 88888.00 2013-10-02 21:18:47.375 275 12686.70 312.77 54848.72 88888.00 2013-10-02 21:18:47.500 275 12686.67 312.77 54848.75 88888.00 2013-10-02 21:18:47.625 275 12686.67 312.82 54848.75 88888.00 2013-10-02 21:18:47.750 275 12686.60 312.82 54848.75 88888.00 2013-10-02 21:18:47.875 275 12686.58 312.82 54848.75 88888.00 2013-10-02 21:18:48.000 275 12686.58 312.85 54848.75 88888.00 2013-10-02 21:18:48.125 275 12686.55 312.88 54848.75 88888.00 2013-10-02 21:18:48.250 275 12686.52 312.88 54848.78 88888.00 2013-10-02 21:18:48.375 275 12686.55 312.88 54848.75 88888.00 2013-10-02 21:18:48.500 275 12686.52 312.88 54848.75 88888.00 2013-10-02 21:18:48.625 275 12686.50 312.88 54848.78 88888.00 2013-10-02 21:18:48.750 275 12686.48 312.90 54848.78 88888.00 2013-10-02 21:18:48.875 275 12686.45 312.93 54848.80 88888.00 2013-10-02 21:18:49.000 275 12686.42 312.93 54848.78 88888.00 2013-10-02 21:18:49.125 275 12686.38 312.93 54848.78 88888.00 2013-10-02 21:18:49.250 275 12686.30 312.90 54848.80 88888.00 2013-10-02 21:18:49.375 275 12686.30 312.95 54848.78 88888.00 2013-10-02 21:18:49.500 275 12686.30 312.95 54848.78 88888.00 2013-10-02 21:18:49.625 275 12686.30 312.95 54848.78 88888.00 2013-10-02 21:18:49.750 275 12686.27 312.98 54848.78 88888.00 2013-10-02 21:18:49.875 275 12686.23 313.02 54848.80 88888.00 2013-10-02 21:18:50.000 275 12686.25 313.00 54848.78 88888.00 2013-10-02 21:18:50.125 275 12686.25 313.00 54848.80 88888.00 2013-10-02 21:18:50.250 275 12686.15 313.02 54848.82 88888.00 2013-10-02 21:18:50.375 275 12686.12 313.05 54848.82 88888.00 2013-10-02 21:18:50.500 275 12686.08 313.10 54848.82 88888.00 2013-10-02 21:18:50.625 275 12686.02 313.05 54848.82 88888.00 2013-10-02 21:18:50.750 275 12686.02 313.05 54848.85 88888.00 2013-10-02 21:18:50.875 275 12686.00 313.05 54848.88 88888.00 2013-10-02 21:18:51.000 275 12686.00 313.05 54848.88 88888.00 2013-10-02 21:18:51.125 275 12686.00 313.05 54848.88 88888.00 2013-10-02 21:18:51.250 275 12685.98 313.02 54848.88 88888.00 2013-10-02 21:18:51.375 275 12685.98 313.05 54848.85 88888.00 2013-10-02 21:18:51.500 275 12686.00 313.07 54848.88 88888.00 2013-10-02 21:18:51.625 275 12686.02 313.07 54848.88 88888.00 2013-10-02 21:18:51.750 275 12686.00 313.07 54848.88 88888.00 2013-10-02 21:18:51.875 275 12685.92 313.07 54848.88 88888.00 2013-10-02 21:18:52.000 275 12685.85 313.07 54848.88 88888.00 2013-10-02 21:18:52.125 275 12685.83 313.10 54848.85 88888.00 2013-10-02 21:18:52.250 275 12685.80 313.10 54848.90 88888.00 2013-10-02 21:18:52.375 275 12685.75 313.07 54848.90 88888.00 2013-10-02 21:18:52.500 275 12685.73 313.10 54848.90 88888.00 2013-10-02 21:18:52.625 275 12685.70 313.10 54848.88 88888.00 2013-10-02 21:18:52.750 275 12685.65 313.10 54848.85 88888.00 2013-10-02 21:18:52.875 275 12685.58 313.07 54848.85 88888.00 2013-10-02 21:18:53.000 275 12685.52 313.07 54848.85 88888.00 2013-10-02 21:18:53.125 275 12685.45 313.07 54848.90 88888.00 2013-10-02 21:18:53.250 275 12685.45 313.10 54848.93 88888.00 2013-10-02 21:18:53.375 275 12685.48 313.12 54848.90 88888.00 2013-10-02 21:18:53.500 275 12685.40 313.12 54848.90 88888.00 2013-10-02 21:18:53.625 275 12685.33 313.07 54848.90 88888.00 2013-10-02 21:18:53.750 275 12685.38 313.07 54848.90 88888.00 2013-10-02 21:18:53.875 275 12685.38 313.10 54848.93 88888.00 2013-10-02 21:18:54.000 275 12685.33 313.07 54848.93 88888.00 2013-10-02 21:18:54.125 275 12685.30 313.07 54848.93 88888.00 2013-10-02 21:18:54.250 275 12685.20 313.10 54848.93 88888.00 2013-10-02 21:18:54.375 275 12685.17 313.10 54848.93 88888.00 2013-10-02 21:18:54.500 275 12685.20 313.10 54848.95 88888.00 2013-10-02 21:18:54.625 275 12685.20 313.07 54848.97 88888.00 2013-10-02 21:18:54.750 275 12685.12 313.05 54848.97 88888.00 2013-10-02 21:18:54.875 275 12685.08 313.05 54848.95 88888.00 2013-10-02 21:18:55.000 275 12685.05 313.05 54848.97 88888.00 2013-10-02 21:18:55.125 275 12685.02 313.07 54849.00 88888.00 2013-10-02 21:18:55.250 275 12684.95 313.05 54848.97 88888.00 2013-10-02 21:18:55.375 275 12684.92 313.02 54849.00 88888.00 2013-10-02 21:18:55.500 275 12684.92 312.98 54849.00 88888.00 2013-10-02 21:18:55.625 275 12684.95 313.00 54849.00 88888.00 2013-10-02 21:18:55.750 275 12684.90 313.00 54849.03 88888.00 2013-10-02 21:18:55.875 275 12684.83 312.95 54849.03 88888.00 2013-10-02 21:18:56.000 275 12684.77 312.95 54849.00 88888.00 2013-10-02 21:18:56.125 275 12684.75 312.95 54849.00 88888.00 2013-10-02 21:18:56.250 275 12684.65 312.95 54849.05 88888.00 2013-10-02 21:18:56.375 275 12684.65 312.93 54849.05 88888.00 2013-10-02 21:18:56.500 275 12684.62 312.90 54849.05 88888.00 2013-10-02 21:18:56.625 275 12684.58 312.90 54849.07 88888.00 2013-10-02 21:18:56.750 275 12684.50 312.90 54849.05 88888.00 2013-10-02 21:18:56.875 275 12684.45 312.88 54849.05 88888.00 2013-10-02 21:18:57.000 275 12684.35 312.85 54849.05 88888.00 2013-10-02 21:18:57.125 275 12684.23 312.85 54849.05 88888.00 2013-10-02 21:18:57.250 275 12684.20 312.85 54849.10 88888.00 2013-10-02 21:18:57.375 275 12684.20 312.88 54849.12 88888.00 2013-10-02 21:18:57.500 275 12684.10 312.88 54849.12 88888.00 2013-10-02 21:18:57.625 275 12684.08 312.82 54849.12 88888.00 2013-10-02 21:18:57.750 275 12684.05 312.82 54849.12 88888.00 2013-10-02 21:18:57.875 275 12684.00 312.80 54849.15 88888.00 2013-10-02 21:18:58.000 275 12683.98 312.80 54849.15 88888.00 2013-10-02 21:18:58.125 275 12683.92 312.77 54849.18 88888.00 2013-10-02 21:18:58.250 275 12683.83 312.75 54849.18 88888.00 2013-10-02 21:18:58.375 275 12683.88 312.77 54849.20 88888.00 2013-10-02 21:18:58.500 275 12683.90 312.77 54849.20 88888.00 2013-10-02 21:18:58.625 275 12683.85 312.75 54849.18 88888.00 2013-10-02 21:18:58.750 275 12683.77 312.75 54849.20 88888.00 2013-10-02 21:18:58.875 275 12683.70 312.77 54849.22 88888.00 2013-10-02 21:18:59.000 275 12683.65 312.75 54849.20 88888.00 2013-10-02 21:18:59.125 275 12683.60 312.73 54849.20 88888.00 2013-10-02 21:18:59.250 275 12683.52 312.70 54849.25 88888.00 2013-10-02 21:18:59.375 275 12683.48 312.68 54849.22 88888.00 2013-10-02 21:18:59.500 275 12683.45 312.65 54849.25 88888.00 2013-10-02 21:18:59.625 275 12683.38 312.68 54849.28 88888.00 2013-10-02 21:18:59.750 275 12683.35 312.65 54849.30 88888.00 2013-10-02 21:18:59.875 275 12683.35 312.62 54849.28 88888.00 2013-10-02 21:19:00.000 275 12683.35 312.60 54849.28 88888.00 2013-10-02 21:19:00.125 275 12683.27 312.60 54849.30 88888.00 2013-10-02 21:19:00.250 275 12683.23 312.57 54849.32 88888.00 2013-10-02 21:19:00.375 275 12683.17 312.57 54849.30 88888.00 2013-10-02 21:19:00.500 275 12683.12 312.55 54849.32 88888.00 2013-10-02 21:19:00.625 275 12683.05 312.55 54849.35 88888.00 2013-10-02 21:19:00.750 275 12683.00 312.55 54849.35 88888.00 2013-10-02 21:19:00.875 275 12682.92 312.52 54849.38 88888.00 2013-10-02 21:19:01.000 275 12682.85 312.52 54849.38 88888.00 2013-10-02 21:19:01.125 275 12682.85 312.55 54849.40 88888.00 2013-10-02 21:19:01.250 275 12682.85 312.50 54849.40 88888.00 2013-10-02 21:19:01.375 275 12682.88 312.48 54849.43 88888.00 2013-10-02 21:19:01.500 275 12682.83 312.45 54849.40 88888.00 2013-10-02 21:19:01.625 275 12682.75 312.43 54849.40 88888.00 2013-10-02 21:19:01.750 275 12682.73 312.43 54849.40 88888.00 2013-10-02 21:19:01.875 275 12682.62 312.43 54849.40 88888.00 2013-10-02 21:19:02.000 275 12682.52 312.40 54849.43 88888.00 2013-10-02 21:19:02.125 275 12682.55 312.38 54849.43 88888.00 2013-10-02 21:19:02.250 275 12682.55 312.32 54849.45 88888.00 2013-10-02 21:19:02.375 275 12682.60 312.32 54849.47 88888.00 2013-10-02 21:19:02.500 275 12682.60 312.32 54849.47 88888.00 2013-10-02 21:19:02.625 275 12682.55 312.30 54849.50 88888.00 2013-10-02 21:19:02.750 275 12682.50 312.27 54849.50 88888.00 2013-10-02 21:19:02.875 275 12682.45 312.27 54849.55 88888.00 2013-10-02 21:19:03.000 275 12682.48 312.23 54849.53 88888.00 2013-10-02 21:19:03.125 275 12682.48 312.20 54849.53 88888.00 2013-10-02 21:19:03.250 275 12682.40 312.18 54849.55 88888.00 2013-10-02 21:19:03.375 275 12682.33 312.18 54849.53 88888.00 2013-10-02 21:19:03.500 275 12682.27 312.18 54849.53 88888.00 2013-10-02 21:19:03.625 275 12682.30 312.18 54849.55 88888.00 2013-10-02 21:19:03.750 275 12682.30 312.18 54849.53 88888.00 2013-10-02 21:19:03.875 275 12682.27 312.15 54849.55 88888.00 2013-10-02 21:19:04.000 275 12682.25 312.12 54849.55 88888.00 2013-10-02 21:19:04.125 275 12682.15 312.12 54849.55 88888.00 2013-10-02 21:19:04.250 275 12682.08 312.10 54849.57 88888.00 2013-10-02 21:19:04.375 275 12682.02 312.12 54849.60 88888.00 2013-10-02 21:19:04.500 275 12681.98 312.10 54849.60 88888.00 2013-10-02 21:19:04.625 275 12681.98 312.12 54849.62 88888.00 2013-10-02 21:19:04.750 275 12681.98 312.10 54849.62 88888.00 2013-10-02 21:19:04.875 275 12681.92 312.10 54849.62 88888.00 2013-10-02 21:19:05.000 275 12681.98 312.07 54849.62 88888.00 2013-10-02 21:19:05.125 275 12682.02 312.07 54849.65 88888.00 2013-10-02 21:19:05.250 275 12681.98 312.07 54849.62 88888.00 2013-10-02 21:19:05.375 275 12681.98 312.10 54849.62 88888.00 2013-10-02 21:19:05.500 275 12681.92 312.07 54849.65 88888.00 2013-10-02 21:19:05.625 275 12681.88 312.07 54849.62 88888.00 2013-10-02 21:19:05.750 275 12681.83 312.10 54849.65 88888.00 2013-10-02 21:19:05.875 275 12681.83 312.10 54849.68 88888.00 2013-10-02 21:19:06.000 275 12681.85 312.10 54849.68 88888.00 2013-10-02 21:19:06.125 275 12681.85 312.12 54849.68 88888.00 2013-10-02 21:19:06.250 275 12681.77 312.10 54849.65 88888.00 2013-10-02 21:19:06.375 275 12681.77 312.12 54849.65 88888.00 2013-10-02 21:19:06.500 275 12681.77 312.10 54849.62 88888.00 2013-10-02 21:19:06.625 275 12681.70 312.10 54849.62 88888.00 2013-10-02 21:19:06.750 275 12681.70 312.12 54849.62 88888.00 2013-10-02 21:19:06.875 275 12681.73 312.10 54849.62 88888.00 2013-10-02 21:19:07.000 275 12681.70 312.10 54849.62 88888.00 2013-10-02 21:19:07.125 275 12681.67 312.12 54849.68 88888.00 2013-10-02 21:19:07.250 275 12681.65 312.12 54849.68 88888.00 2013-10-02 21:19:07.375 275 12681.67 312.12 54849.62 88888.00 2013-10-02 21:19:07.500 275 12681.70 312.12 54849.65 88888.00 2013-10-02 21:19:07.625 275 12681.65 312.15 54849.68 88888.00 2013-10-02 21:19:07.750 275 12681.65 312.15 54849.68 88888.00 2013-10-02 21:19:07.875 275 12681.65 312.15 54849.65 88888.00 2013-10-02 21:19:08.000 275 12681.67 312.18 54849.65 88888.00 2013-10-02 21:19:08.125 275 12681.75 312.15 54849.68 88888.00 2013-10-02 21:19:08.250 275 12681.73 312.15 54849.70 88888.00 2013-10-02 21:19:08.375 275 12681.70 312.18 54849.72 88888.00 2013-10-02 21:19:08.500 275 12681.65 312.15 54849.72 88888.00 2013-10-02 21:19:08.625 275 12681.62 312.18 54849.72 88888.00 2013-10-02 21:19:08.750 275 12681.58 312.18 54849.72 88888.00 2013-10-02 21:19:08.875 275 12681.52 312.18 54849.72 88888.00 2013-10-02 21:19:09.000 275 12681.55 312.18 54849.72 88888.00 2013-10-02 21:19:09.125 275 12681.55 312.18 54849.75 88888.00 2013-10-02 21:19:09.250 275 12681.50 312.20 54849.75 88888.00 2013-10-02 21:19:09.375 275 12681.50 312.20 54849.70 88888.00 2013-10-02 21:19:09.500 275 12681.45 312.23 54849.72 88888.00 2013-10-02 21:19:09.625 275 12681.45 312.25 54849.75 88888.00 2013-10-02 21:19:09.750 275 12681.45 312.27 54849.75 88888.00 2013-10-02 21:19:09.875 275 12681.48 312.27 54849.75 88888.00 2013-10-02 21:19:10.000 275 12681.40 312.30 54849.75 88888.00 2013-10-02 21:19:10.125 275 12681.33 312.30 54849.78 88888.00 2013-10-02 21:19:10.250 275 12681.33 312.30 54849.82 88888.00 2013-10-02 21:19:10.375 275 12681.45 312.32 54849.82 88888.00 2013-10-02 21:19:10.500 275 12681.40 312.35 54849.82 88888.00 2013-10-02 21:19:10.625 275 12681.30 312.38 54849.85 88888.00 2013-10-02 21:19:10.750 275 12681.12 312.38 54849.85 88888.00 2013-10-02 21:19:10.875 275 12681.10 312.38 54849.85 88888.00 2013-10-02 21:19:11.000 275 12681.15 312.38 54849.82 88888.00 2013-10-02 21:19:11.125 275 12681.10 312.40 54849.82 88888.00 2013-10-02 21:19:11.250 275 12681.02 312.40 54849.85 88888.00 2013-10-02 21:19:11.375 275 12681.05 312.43 54849.85 88888.00 2013-10-02 21:19:11.500 275 12681.02 312.45 54849.88 88888.00 2013-10-02 21:19:11.625 275 12681.08 312.48 54849.88 88888.00 2013-10-02 21:19:11.750 275 12680.98 312.50 54849.88 88888.00 2013-10-02 21:19:11.875 275 12680.90 312.55 54849.90 88888.00 2013-10-02 21:19:12.000 275 12680.92 312.57 54849.88 88888.00 2013-10-02 21:19:12.125 275 12680.98 312.57 54849.90 88888.00 2013-10-02 21:19:12.250 275 12680.92 312.60 54849.90 88888.00 2013-10-02 21:19:12.375 275 12680.88 312.65 54849.90 88888.00 2013-10-02 21:19:12.500 275 12680.83 312.70 54849.90 88888.00 2013-10-02 21:19:12.625 275 12680.80 312.73 54849.90 88888.00 2013-10-02 21:19:12.750 275 12680.77 312.73 54849.88 88888.00 2013-10-02 21:19:12.875 275 12680.75 312.75 54849.88 88888.00 2013-10-02 21:19:13.000 275 12680.67 312.77 54849.90 88888.00 2013-10-02 21:19:13.125 275 12680.67 312.80 54849.93 88888.00 2013-10-02 21:19:13.250 275 12680.70 312.82 54849.93 88888.00 2013-10-02 21:19:13.375 275 12680.70 312.82 54849.90 88888.00 2013-10-02 21:19:13.500 275 12680.62 312.85 54849.90 88888.00 2013-10-02 21:19:13.625 275 12680.60 312.88 54849.93 88888.00 2013-10-02 21:19:13.750 275 12680.58 312.93 54849.93 88888.00 2013-10-02 21:19:13.875 275 12680.65 312.95 54849.93 88888.00 2013-10-02 21:19:14.000 275 12680.67 312.98 54849.93 88888.00 2013-10-02 21:19:14.125 275 12680.62 313.00 54849.95 88888.00 2013-10-02 21:19:14.250 275 12680.55 313.02 54849.95 88888.00 2013-10-02 21:19:14.375 275 12680.52 313.02 54849.93 88888.00 2013-10-02 21:19:14.500 275 12680.42 313.05 54849.93 88888.00 2013-10-02 21:19:14.625 275 12680.38 313.10 54849.97 88888.00 2013-10-02 21:19:14.750 275 12680.40 313.12 54849.97 88888.00 2013-10-02 21:19:14.875 275 12680.42 313.18 54849.97 88888.00 2013-10-02 21:19:15.000 275 12680.38 313.18 54849.93 88888.00 2013-10-02 21:19:15.125 275 12680.27 313.20 54849.95 88888.00 2013-10-02 21:19:15.250 275 12680.17 313.25 54849.93 88888.00 2013-10-02 21:19:15.375 275 12680.10 313.27 54849.95 88888.00 2013-10-02 21:19:15.500 275 12680.08 313.32 54849.95 88888.00 2013-10-02 21:19:15.625 275 12680.05 313.32 54849.97 88888.00 2013-10-02 21:19:15.750 275 12680.00 313.38 54850.00 88888.00 2013-10-02 21:19:15.875 275 12679.95 313.38 54849.97 88888.00 2013-10-02 21:19:16.000 275 12679.90 313.40 54849.97 88888.00 2013-10-02 21:19:16.125 275 12679.85 313.45 54850.00 88888.00 2013-10-02 21:19:16.250 275 12679.83 313.45 54850.00 88888.00 2013-10-02 21:19:16.375 275 12679.83 313.50 54850.00 88888.00 2013-10-02 21:19:16.500 275 12679.77 313.50 54850.00 88888.00 2013-10-02 21:19:16.625 275 12679.73 313.55 54850.03 88888.00 2013-10-02 21:19:16.750 275 12679.67 313.62 54850.03 88888.00 2013-10-02 21:19:16.875 275 12679.67 313.62 54850.03 88888.00 2013-10-02 21:19:17.000 275 12679.65 313.62 54850.03 88888.00 2013-10-02 21:19:17.125 275 12679.58 313.62 54850.03 88888.00 2013-10-02 21:19:17.250 275 12679.42 313.65 54850.00 88888.00 2013-10-02 21:19:17.375 275 12679.38 313.70 54850.03 88888.00 2013-10-02 21:19:17.500 275 12679.30 313.70 54850.05 88888.00 2013-10-02 21:19:17.625 275 12679.35 313.73 54850.05 88888.00 2013-10-02 21:19:17.750 275 12679.33 313.75 54850.07 88888.00 2013-10-02 21:19:17.875 275 12679.27 313.80 54850.05 88888.00 2013-10-02 21:19:18.000 275 12679.23 313.82 54850.07 88888.00 2013-10-02 21:19:18.125 275 12679.20 313.82 54850.10 88888.00 2013-10-02 21:19:18.250 275 12679.17 313.88 54850.10 88888.00 2013-10-02 21:19:18.375 275 12679.12 313.90 54850.07 88888.00 2013-10-02 21:19:18.500 275 12679.05 313.93 54850.07 88888.00 2013-10-02 21:19:18.625 275 12679.00 313.95 54850.07 88888.00 2013-10-02 21:19:18.750 275 12678.95 313.98 54850.07 88888.00 2013-10-02 21:19:18.875 275 12678.88 314.00 54850.05 88888.00 2013-10-02 21:19:19.000 275 12678.83 314.02 54850.07 88888.00 2013-10-02 21:19:19.125 275 12678.77 314.07 54850.12 88888.00 2013-10-02 21:19:19.250 275 12678.83 314.10 54850.12 88888.00 2013-10-02 21:19:19.375 275 12678.85 314.10 54850.12 88888.00 2013-10-02 21:19:19.500 275 12678.80 314.10 54850.10 88888.00 2013-10-02 21:19:19.625 275 12678.70 314.15 54850.12 88888.00 2013-10-02 21:19:19.750 275 12678.65 314.18 54850.10 88888.00 2013-10-02 21:19:19.875 275 12678.62 314.20 54850.12 88888.00 2013-10-02 21:19:20.000 275 12678.60 314.20 54850.12 88888.00 2013-10-02 21:19:20.125 275 12678.58 314.23 54850.15 88888.00 2013-10-02 21:19:20.250 275 12678.48 314.23 54850.15 88888.00 2013-10-02 21:19:20.375 275 12678.45 314.27 54850.18 88888.00 2013-10-02 21:19:20.500 275 12678.40 314.30 54850.15 88888.00 2013-10-02 21:19:20.625 275 12678.40 314.27 54850.18 88888.00 2013-10-02 21:19:20.750 275 12678.35 314.30 54850.15 88888.00 2013-10-02 21:19:20.875 275 12678.30 314.32 54850.18 88888.00 2013-10-02 21:19:21.000 275 12678.30 314.32 54850.15 88888.00 2013-10-02 21:19:21.125 275 12678.25 314.35 54850.15 88888.00 2013-10-02 21:19:21.250 275 12678.15 314.35 54850.15 88888.00 2013-10-02 21:19:21.375 275 12678.12 314.38 54850.18 88888.00 2013-10-02 21:19:21.500 275 12678.17 314.40 54850.15 88888.00 2013-10-02 21:19:21.625 275 12678.12 314.43 54850.15 88888.00 2013-10-02 21:19:21.750 275 12678.05 314.45 54850.18 88888.00 2013-10-02 21:19:21.875 275 12678.05 314.45 54850.18 88888.00 2013-10-02 21:19:22.000 275 12678.08 314.45 54850.20 88888.00 2013-10-02 21:19:22.125 275 12678.10 314.45 54850.20 88888.00 2013-10-02 21:19:22.250 275 12678.00 314.48 54850.20 88888.00 2013-10-02 21:19:22.375 275 12678.00 314.48 54850.18 88888.00 2013-10-02 21:19:22.500 275 12677.95 314.50 54850.20 88888.00 2013-10-02 21:19:22.625 275 12677.90 314.52 54850.22 88888.00 2013-10-02 21:19:22.750 275 12677.95 314.52 54850.22 88888.00 2013-10-02 21:19:22.875 275 12678.00 314.55 54850.22 88888.00 2013-10-02 21:19:23.000 275 12677.98 314.55 54850.22 88888.00 2013-10-02 21:19:23.125 275 12677.92 314.57 54850.22 88888.00 2013-10-02 21:19:23.250 275 12677.92 314.57 54850.25 88888.00 2013-10-02 21:19:23.375 275 12677.90 314.60 54850.22 88888.00 2013-10-02 21:19:23.500 275 12677.80 314.60 54850.25 88888.00 2013-10-02 21:19:23.625 275 12677.80 314.62 54850.22 88888.00 2013-10-02 21:19:23.750 275 12677.73 314.60 54850.22 88888.00 2013-10-02 21:19:23.875 275 12677.73 314.62 54850.22 88888.00 2013-10-02 21:19:24.000 275 12677.73 314.62 54850.20 88888.00 2013-10-02 21:19:24.125 275 12677.73 314.62 54850.22 88888.00 2013-10-02 21:19:24.250 275 12677.62 314.60 54850.25 88888.00 2013-10-02 21:19:24.375 275 12677.60 314.62 54850.25 88888.00 2013-10-02 21:19:24.500 275 12677.58 314.65 54850.22 88888.00 2013-10-02 21:19:24.625 275 12677.55 314.62 54850.20 88888.00 2013-10-02 21:19:24.750 275 12677.52 314.65 54850.22 88888.00 2013-10-02 21:19:24.875 275 12677.52 314.65 54850.25 88888.00 2013-10-02 21:19:25.000 275 12677.52 314.62 54850.22 88888.00 2013-10-02 21:19:25.125 275 12677.52 314.62 54850.22 88888.00 2013-10-02 21:19:25.250 275 12677.45 314.60 54850.22 88888.00 2013-10-02 21:19:25.375 275 12677.45 314.62 54850.25 88888.00 2013-10-02 21:19:25.500 275 12677.45 314.60 54850.25 88888.00 2013-10-02 21:19:25.625 275 12677.45 314.60 54850.22 88888.00 2013-10-02 21:19:25.750 275 12677.40 314.62 54850.22 88888.00 2013-10-02 21:19:25.875 275 12677.35 314.62 54850.22 88888.00 2013-10-02 21:19:26.000 275 12677.35 314.62 54850.22 88888.00 2013-10-02 21:19:26.125 275 12677.38 314.65 54850.25 88888.00 2013-10-02 21:19:26.250 275 12677.30 314.62 54850.28 88888.00 2013-10-02 21:19:26.375 275 12677.27 314.62 54850.25 88888.00 2013-10-02 21:19:26.500 275 12677.20 314.60 54850.25 88888.00 2013-10-02 21:19:26.625 275 12677.25 314.60 54850.22 88888.00 2013-10-02 21:19:26.750 275 12677.33 314.57 54850.25 88888.00 2013-10-02 21:19:26.875 275 12677.30 314.57 54850.25 88888.00 2013-10-02 21:19:27.000 275 12677.30 314.57 54850.25 88888.00 2013-10-02 21:19:27.125 275 12677.25 314.57 54850.28 88888.00 2013-10-02 21:19:27.250 275 12677.17 314.57 54850.25 88888.00 2013-10-02 21:19:27.375 275 12677.17 314.55 54850.25 88888.00 2013-10-02 21:19:27.500 275 12677.12 314.55 54850.28 88888.00 2013-10-02 21:19:27.625 275 12677.12 314.57 54850.25 88888.00 2013-10-02 21:19:27.750 275 12677.23 314.52 54850.25 88888.00 2013-10-02 21:19:27.875 275 12677.25 314.52 54850.25 88888.00 2013-10-02 21:19:28.000 275 12677.23 314.50 54850.25 88888.00 2013-10-02 21:19:28.125 275 12677.23 314.48 54850.28 88888.00 2013-10-02 21:19:28.250 275 12677.25 314.48 54850.25 88888.00 2013-10-02 21:19:28.375 275 12677.27 314.48 54850.25 88888.00 2013-10-02 21:19:28.500 275 12677.23 314.48 54850.25 88888.00 2013-10-02 21:19:28.625 275 12677.15 314.45 54850.22 88888.00 2013-10-02 21:19:28.750 275 12677.15 314.43 54850.22 88888.00 2013-10-02 21:19:28.875 275 12677.23 314.40 54850.22 88888.00 2013-10-02 21:19:29.000 275 12677.25 314.40 54850.20 88888.00 2013-10-02 21:19:29.125 275 12677.27 314.40 54850.25 88888.00 2013-10-02 21:19:29.250 275 12677.20 314.35 54850.22 88888.00 2013-10-02 21:19:29.375 275 12677.20 314.35 54850.22 88888.00 2013-10-02 21:19:29.500 275 12677.12 314.32 54850.22 88888.00 2013-10-02 21:19:29.625 275 12677.12 314.32 54850.25 88888.00 2013-10-02 21:19:29.750 275 12677.23 314.27 54850.22 88888.00 2013-10-02 21:19:29.875 275 12677.25 314.23 54850.20 88888.00 2013-10-02 21:19:30.000 275 12677.23 314.23 54850.18 88888.00 2013-10-02 21:19:30.125 275 12677.17 314.18 54850.20 88888.00 2013-10-02 21:19:30.250 275 12677.15 314.15 54850.25 88888.00 2013-10-02 21:19:30.375 275 12677.17 314.18 54850.25 88888.00 2013-10-02 21:19:30.500 275 12677.20 314.15 54850.22 88888.00 2013-10-02 21:19:30.625 275 12677.15 314.12 54850.20 88888.00 2013-10-02 21:19:30.750 275 12677.20 314.12 54850.20 88888.00 2013-10-02 21:19:30.875 275 12677.25 314.10 54850.18 88888.00 2013-10-02 21:19:31.000 275 12677.27 314.07 54850.18 88888.00 2013-10-02 21:19:31.125 275 12677.27 314.05 54850.20 88888.00 2013-10-02 21:19:31.250 275 12677.17 314.02 54850.25 88888.00 2013-10-02 21:19:31.375 275 12677.20 314.00 54850.25 88888.00 2013-10-02 21:19:31.500 275 12677.27 314.00 54850.20 88888.00 2013-10-02 21:19:31.625 275 12677.33 313.95 54850.18 88888.00 2013-10-02 21:19:31.750 275 12677.30 313.93 54850.18 88888.00 2013-10-02 21:19:31.875 275 12677.27 313.93 54850.18 88888.00 2013-10-02 21:19:32.000 275 12677.25 313.90 54850.15 88888.00 2013-10-02 21:19:32.125 275 12677.27 313.85 54850.18 88888.00 2013-10-02 21:19:32.250 275 12677.27 313.80 54850.20 88888.00 2013-10-02 21:19:32.375 275 12677.33 313.82 54850.18 88888.00 2013-10-02 21:19:32.500 275 12677.38 313.80 54850.20 88888.00 2013-10-02 21:19:32.625 275 12677.38 313.77 54850.18 88888.00 2013-10-02 21:19:32.750 275 12677.40 313.73 54850.18 88888.00 2013-10-02 21:19:32.875 275 12677.48 313.73 54850.15 88888.00 2013-10-02 21:19:33.000 275 12677.52 313.70 54850.15 88888.00 2013-10-02 21:19:33.125 275 12677.55 313.68 54850.18 88888.00 2013-10-02 21:19:33.250 275 12677.50 313.62 54850.18 88888.00 2013-10-02 21:19:33.375 275 12677.52 313.60 54850.18 88888.00 2013-10-02 21:19:33.500 275 12677.50 313.62 54850.18 88888.00 2013-10-02 21:19:33.625 275 12677.50 313.57 54850.15 88888.00 2013-10-02 21:19:33.750 275 12677.52 313.55 54850.15 88888.00 2013-10-02 21:19:33.875 275 12677.58 313.52 54850.12 88888.00 2013-10-02 21:19:34.000 275 12677.60 313.50 54850.12 88888.00 2013-10-02 21:19:34.125 275 12677.60 313.45 54850.15 88888.00 2013-10-02 21:19:34.250 275 12677.62 313.40 54850.15 88888.00 2013-10-02 21:19:34.375 275 12677.65 313.40 54850.12 88888.00 2013-10-02 21:19:34.500 275 12677.75 313.38 54850.12 88888.00 2013-10-02 21:19:34.625 275 12677.85 313.32 54850.10 88888.00 2013-10-02 21:19:34.750 275 12677.80 313.30 54850.07 88888.00 2013-10-02 21:19:34.875 275 12677.83 313.27 54850.10 88888.00 2013-10-02 21:19:35.000 275 12677.90 313.25 54850.10 88888.00 2013-10-02 21:19:35.125 275 12677.92 313.23 54850.10 88888.00 2013-10-02 21:19:35.250 275 12677.90 313.18 54850.07 88888.00 2013-10-02 21:19:35.375 275 12677.98 313.15 54850.07 88888.00 2013-10-02 21:19:35.500 275 12678.02 313.12 54850.05 88888.00 2013-10-02 21:19:35.625 275 12678.00 313.10 54850.03 88888.00 2013-10-02 21:19:35.750 275 12678.08 313.07 54850.00 88888.00 2013-10-02 21:19:35.875 275 12678.10 313.07 54850.03 88888.00 2013-10-02 21:19:36.000 275 12678.12 313.05 54850.03 88888.00 2013-10-02 21:19:36.125 275 12678.15 313.02 54850.03 88888.00 2013-10-02 21:19:36.250 275 12678.15 312.98 54850.03 88888.00 2013-10-02 21:19:36.375 275 12678.27 313.00 54850.00 88888.00 2013-10-02 21:19:36.500 275 12678.38 312.95 54850.00 88888.00 2013-10-02 21:19:36.625 275 12678.40 312.93 54849.97 88888.00 2013-10-02 21:19:36.750 275 12678.35 312.90 54850.00 88888.00 2013-10-02 21:19:36.875 275 12678.35 312.90 54849.97 88888.00 2013-10-02 21:19:37.000 275 12678.40 312.88 54849.97 88888.00 2013-10-02 21:19:37.125 275 12678.42 312.85 54850.00 88888.00 2013-10-02 21:19:37.250 275 12678.48 312.80 54849.97 88888.00 2013-10-02 21:19:37.375 275 12678.52 312.80 54849.93 88888.00 2013-10-02 21:19:37.500 275 12678.58 312.77 54849.93 88888.00 2013-10-02 21:19:37.625 275 12678.65 312.77 54849.93 88888.00 2013-10-02 21:19:37.750 275 12678.65 312.75 54849.93 88888.00 2013-10-02 21:19:37.875 275 12678.70 312.75 54849.93 88888.00 2013-10-02 21:19:38.000 275 12678.73 312.73 54849.90 88888.00 2013-10-02 21:19:38.125 275 12678.70 312.73 54849.90 88888.00 2013-10-02 21:19:38.250 275 12678.67 312.70 54849.88 88888.00 2013-10-02 21:19:38.375 275 12678.73 312.70 54849.85 88888.00 2013-10-02 21:19:38.500 275 12678.77 312.70 54849.88 88888.00 2013-10-02 21:19:38.625 275 12678.80 312.70 54849.88 88888.00 2013-10-02 21:19:38.750 275 12678.80 312.68 54849.88 88888.00 2013-10-02 21:19:38.875 275 12678.85 312.65 54849.85 88888.00 2013-10-02 21:19:39.000 275 12678.92 312.62 54849.85 88888.00 2013-10-02 21:19:39.125 275 12678.95 312.60 54849.85 88888.00 2013-10-02 21:19:39.250 275 12678.95 312.55 54849.82 88888.00 2013-10-02 21:19:39.375 275 12679.02 312.50 54849.80 88888.00 2013-10-02 21:19:39.500 275 12679.05 312.48 54849.80 88888.00 2013-10-02 21:19:39.625 275 12679.05 312.48 54849.82 88888.00 2013-10-02 21:19:39.750 275 12679.05 312.45 54849.82 88888.00 2013-10-02 21:19:39.875 275 12679.10 312.43 54849.82 88888.00 2013-10-02 21:19:40.000 275 12679.12 312.40 54849.80 88888.00 2013-10-02 21:19:40.125 275 12679.12 312.35 54849.80 88888.00 2013-10-02 21:19:40.250 275 12679.20 312.30 54849.80 88888.00 2013-10-02 21:19:40.375 275 12679.17 312.27 54849.82 88888.00 2013-10-02 21:19:40.500 275 12679.12 312.27 54849.82 88888.00 2013-10-02 21:19:40.625 275 12679.17 312.27 54849.82 88888.00 2013-10-02 21:19:40.750 275 12679.25 312.23 54849.82 88888.00 2013-10-02 21:19:40.875 275 12679.25 312.20 54849.80 88888.00 2013-10-02 21:19:41.000 275 12679.30 312.20 54849.78 88888.00 2013-10-02 21:19:41.125 275 12679.33 312.18 54849.78 88888.00 2013-10-02 21:19:41.250 275 12679.38 312.15 54849.80 88888.00 2013-10-02 21:19:41.375 275 12679.38 312.15 54849.80 88888.00 2013-10-02 21:19:41.500 275 12679.35 312.12 54849.78 88888.00 2013-10-02 21:19:41.625 275 12679.35 312.07 54849.75 88888.00 2013-10-02 21:19:41.750 275 12679.40 312.07 54849.75 88888.00 2013-10-02 21:19:41.875 275 12679.45 312.05 54849.78 88888.00 2013-10-02 21:19:42.000 275 12679.45 312.02 54849.78 88888.00 2013-10-02 21:19:42.125 275 12679.50 312.02 54849.78 88888.00 2013-10-02 21:19:42.250 275 12679.45 311.98 54849.78 88888.00 2013-10-02 21:19:42.375 275 12679.48 311.98 54849.72 88888.00 2013-10-02 21:19:42.500 275 12679.50 311.95 54849.72 88888.00 2013-10-02 21:19:42.625 275 12679.50 311.98 54849.75 88888.00 2013-10-02 21:19:42.750 275 12679.55 311.95 54849.78 88888.00 2013-10-02 21:19:42.875 275 12679.55 311.95 54849.78 88888.00 2013-10-02 21:19:43.000 275 12679.58 311.93 54849.78 88888.00 2013-10-02 21:19:43.125 275 12679.60 311.93 54849.78 88888.00 2013-10-02 21:19:43.250 275 12679.60 311.90 54849.78 88888.00 2013-10-02 21:19:43.375 275 12679.67 311.90 54849.78 88888.00 2013-10-02 21:19:43.500 275 12679.70 311.88 54849.78 88888.00 2013-10-02 21:19:43.625 275 12679.65 311.90 54849.78 88888.00 2013-10-02 21:19:43.750 275 12679.62 311.88 54849.78 88888.00 2013-10-02 21:19:43.875 275 12679.58 311.85 54849.72 88888.00 2013-10-02 21:19:44.000 275 12679.65 311.80 54849.72 88888.00 2013-10-02 21:19:44.125 275 12679.65 311.82 54849.75 88888.00 2013-10-02 21:19:44.250 275 12679.65 311.82 54849.78 88888.00 2013-10-02 21:19:44.375 275 12679.65 311.82 54849.78 88888.00 2013-10-02 21:19:44.500 275 12679.62 311.82 54849.78 88888.00 2013-10-02 21:19:44.625 275 12679.65 311.77 54849.78 88888.00 2013-10-02 21:19:44.750 275 12679.65 311.77 54849.78 88888.00 2013-10-02 21:19:44.875 275 12679.65 311.80 54849.80 88888.00 2013-10-02 21:19:45.000 275 12679.73 311.82 54849.80 88888.00 2013-10-02 21:19:45.125 275 12679.70 311.80 54849.78 88888.00 2013-10-02 21:19:45.250 275 12679.65 311.77 54849.78 88888.00 2013-10-02 21:19:45.375 275 12679.62 311.75 54849.78 88888.00 2013-10-02 21:19:45.500 275 12679.67 311.77 54849.78 88888.00 2013-10-02 21:19:45.625 275 12679.70 311.75 54849.78 88888.00 2013-10-02 21:19:45.750 275 12679.73 311.73 54849.80 88888.00 2013-10-02 21:19:45.875 275 12679.73 311.75 54849.78 88888.00 2013-10-02 21:19:46.000 275 12679.70 311.75 54849.78 88888.00 2013-10-02 21:19:46.125 275 12679.75 311.73 54849.78 88888.00 2013-10-02 21:19:46.250 275 12679.77 311.70 54849.80 88888.00 2013-10-02 21:19:46.375 275 12679.77 311.70 54849.82 88888.00 2013-10-02 21:19:46.500 275 12679.75 311.70 54849.80 88888.00 2013-10-02 21:19:46.625 275 12679.77 311.68 54849.80 88888.00 2013-10-02 21:19:46.750 275 12679.83 311.68 54849.80 88888.00 2013-10-02 21:19:46.875 275 12679.77 311.68 54849.82 88888.00 2013-10-02 21:19:47.000 275 12679.73 311.70 54849.82 88888.00 2013-10-02 21:19:47.125 275 12679.73 311.68 54849.82 88888.00 2013-10-02 21:19:47.250 275 12679.73 311.62 54849.82 88888.00 2013-10-02 21:19:47.375 275 12679.70 311.62 54849.82 88888.00 2013-10-02 21:19:47.500 275 12679.62 311.62 54849.85 88888.00 2013-10-02 21:19:47.625 275 12679.60 311.60 54849.88 88888.00 2013-10-02 21:19:47.750 275 12679.65 311.60 54849.85 88888.00 2013-10-02 21:19:47.875 275 12679.70 311.57 54849.85 88888.00 2013-10-02 21:19:48.000 275 12679.67 311.57 54849.85 88888.00 2013-10-02 21:19:48.125 275 12679.60 311.55 54849.85 88888.00 2013-10-02 21:19:48.250 275 12679.52 311.55 54849.88 88888.00 2013-10-02 21:19:48.375 275 12679.52 311.52 54849.90 88888.00 2013-10-02 21:19:48.500 275 12679.58 311.55 54849.90 88888.00 2013-10-02 21:19:48.625 275 12679.58 311.50 54849.90 88888.00 2013-10-02 21:19:48.750 275 12679.55 311.55 54849.90 88888.00 2013-10-02 21:19:48.875 275 12679.52 311.50 54849.93 88888.00 2013-10-02 21:19:49.000 275 12679.52 311.45 54849.88 88888.00 2013-10-02 21:19:49.125 275 12679.52 311.45 54849.88 88888.00 2013-10-02 21:19:49.250 275 12679.48 311.40 54849.88 88888.00 2013-10-02 21:19:49.375 275 12679.52 311.40 54849.90 88888.00 2013-10-02 21:19:49.500 275 12679.52 311.40 54849.93 88888.00 2013-10-02 21:19:49.625 275 12679.48 311.38 54849.90 88888.00 2013-10-02 21:19:49.750 275 12679.45 311.38 54849.93 88888.00 2013-10-02 21:19:49.875 275 12679.45 311.45 54849.93 88888.00 2013-10-02 21:19:50.000 275 12679.48 311.40 54849.95 88888.00 2013-10-02 21:19:50.125 275 12679.50 311.38 54849.95 88888.00 2013-10-02 21:19:50.250 275 12679.40 311.35 54849.95 88888.00 2013-10-02 21:19:50.375 275 12679.40 311.38 54849.95 88888.00 2013-10-02 21:19:50.500 275 12679.40 311.38 54849.97 88888.00 2013-10-02 21:19:50.625 275 12679.40 311.35 54849.97 88888.00 2013-10-02 21:19:50.750 275 12679.33 311.38 54849.97 88888.00 2013-10-02 21:19:50.875 275 12679.27 311.38 54849.95 88888.00 2013-10-02 21:19:51.000 275 12679.27 311.30 54849.93 88888.00 2013-10-02 21:19:51.125 275 12679.30 311.27 54849.97 88888.00 2013-10-02 21:19:51.250 275 12679.38 311.30 54850.00 88888.00 2013-10-02 21:19:51.375 275 12679.40 311.27 54849.97 88888.00 2013-10-02 21:19:51.500 275 12679.35 311.25 54849.97 88888.00 2013-10-02 21:19:51.625 275 12679.33 311.25 54849.97 88888.00 2013-10-02 21:19:51.750 275 12679.30 311.23 54850.00 88888.00 2013-10-02 21:19:51.875 275 12679.27 311.23 54850.00 88888.00 2013-10-02 21:19:52.000 275 12679.23 311.23 54850.00 88888.00 2013-10-02 21:19:52.125 275 12679.20 311.18 54850.05 88888.00 2013-10-02 21:19:52.250 275 12679.12 311.15 54850.05 88888.00 2013-10-02 21:19:52.375 275 12679.08 311.18 54850.05 88888.00 2013-10-02 21:19:52.500 275 12679.10 311.12 54850.05 88888.00 2013-10-02 21:19:52.625 275 12679.15 311.12 54850.07 88888.00 2013-10-02 21:19:52.750 275 12679.15 311.12 54850.07 88888.00 2013-10-02 21:19:52.875 275 12679.10 311.07 54850.10 88888.00 2013-10-02 21:19:53.000 275 12679.05 311.07 54850.07 88888.00 2013-10-02 21:19:53.125 275 12679.05 311.05 54850.07 88888.00 2013-10-02 21:19:53.250 275 12679.02 311.00 54850.07 88888.00 2013-10-02 21:19:53.375 275 12679.08 311.00 54850.10 88888.00 2013-10-02 21:19:53.500 275 12679.02 310.98 54850.10 88888.00 2013-10-02 21:19:53.625 275 12679.05 310.95 54850.10 88888.00 2013-10-02 21:19:53.750 275 12679.05 310.95 54850.12 88888.00 2013-10-02 21:19:53.875 275 12679.05 310.93 54850.12 88888.00 2013-10-02 21:19:54.000 275 12679.08 310.85 54850.12 88888.00 2013-10-02 21:19:54.125 275 12679.00 310.82 54850.18 88888.00 2013-10-02 21:19:54.250 275 12678.95 310.77 54850.18 88888.00 2013-10-02 21:19:54.375 275 12679.05 310.77 54850.18 88888.00 2013-10-02 21:19:54.500 275 12679.08 310.75 54850.15 88888.00 2013-10-02 21:19:54.625 275 12679.08 310.73 54850.18 88888.00 2013-10-02 21:19:54.750 275 12679.05 310.70 54850.18 88888.00 2013-10-02 21:19:54.875 275 12679.08 310.68 54850.20 88888.00 2013-10-02 21:19:55.000 275 12679.05 310.65 54850.22 88888.00 2013-10-02 21:19:55.125 275 12679.02 310.62 54850.25 88888.00 2013-10-02 21:19:55.250 275 12679.00 310.60 54850.25 88888.00 2013-10-02 21:19:55.375 275 12679.00 310.57 54850.22 88888.00 2013-10-02 21:19:55.500 275 12678.98 310.55 54850.25 88888.00 2013-10-02 21:19:55.625 275 12679.00 310.52 54850.28 88888.00 2013-10-02 21:19:55.750 275 12679.00 310.48 54850.28 88888.00 2013-10-02 21:19:55.875 275 12679.02 310.45 54850.28 88888.00 2013-10-02 21:19:56.000 275 12679.00 310.43 54850.28 88888.00 2013-10-02 21:19:56.125 275 12679.00 310.40 54850.25 88888.00 2013-10-02 21:19:56.250 275 12678.98 310.38 54850.28 88888.00 2013-10-02 21:19:56.375 275 12679.02 310.38 54850.30 88888.00 2013-10-02 21:19:56.500 275 12679.00 310.35 54850.32 88888.00 2013-10-02 21:19:56.625 275 12678.98 310.30 54850.32 88888.00 2013-10-02 21:19:56.750 275 12678.95 310.27 54850.32 88888.00 2013-10-02 21:19:56.875 275 12678.92 310.25 54850.30 88888.00 2013-10-02 21:19:57.000 275 12678.95 310.20 54850.30 88888.00 2013-10-02 21:19:57.125 275 12678.95 310.18 54850.30 88888.00 2013-10-02 21:19:57.250 275 12678.98 310.15 54850.32 88888.00 2013-10-02 21:19:57.375 275 12679.00 310.12 54850.32 88888.00 2013-10-02 21:19:57.500 275 12679.02 310.07 54850.35 88888.00 2013-10-02 21:19:57.625 275 12679.02 310.02 54850.32 88888.00 2013-10-02 21:19:57.750 275 12679.00 310.00 54850.32 88888.00 2013-10-02 21:19:57.875 275 12679.02 309.98 54850.32 88888.00 2013-10-02 21:19:58.000 275 12679.08 309.93 54850.32 88888.00 2013-10-02 21:19:58.125 275 12679.08 309.88 54850.32 88888.00 2013-10-02 21:19:58.250 275 12679.05 309.80 54850.35 88888.00 2013-10-02 21:19:58.375 275 12679.08 309.77 54850.35 88888.00 2013-10-02 21:19:58.500 275 12679.02 309.77 54850.35 88888.00 2013-10-02 21:19:58.625 275 12679.05 309.75 54850.38 88888.00 2013-10-02 21:19:58.750 275 12679.12 309.73 54850.38 88888.00 2013-10-02 21:19:58.875 275 12679.15 309.68 54850.38 88888.00 2013-10-02 21:19:59.000 275 12679.12 309.65 54850.40 88888.00 2013-10-02 21:19:59.125 275 12679.10 309.62 54850.38 88888.00 2013-10-02 21:19:59.250 275 12679.12 309.57 54850.35 88888.00 2013-10-02 21:19:59.375 275 12679.12 309.55 54850.38 88888.00 2013-10-02 21:19:59.500 275 12679.12 309.52 54850.38 88888.00 2013-10-02 21:19:59.625 275 12679.12 309.52 54850.40 88888.00 2013-10-02 21:19:59.750 275 12679.15 309.50 54850.40 88888.00 2013-10-02 21:19:59.875 275 12679.17 309.48 54850.40 88888.00 2013-10-02 21:20:00.000 275 12679.20 309.43 54850.40 88888.00 2013-10-02 21:20:00.125 275 12679.20 309.38 54850.40 88888.00 2013-10-02 21:20:00.250 275 12679.23 309.32 54850.40 88888.00 2013-10-02 21:20:00.375 275 12679.27 309.35 54850.40 88888.00 2013-10-02 21:20:00.500 275 12679.27 309.32 54850.43 88888.00 2013-10-02 21:20:00.625 275 12679.27 309.27 54850.43 88888.00 2013-10-02 21:20:00.750 275 12679.27 309.23 54850.43 88888.00 2013-10-02 21:20:00.875 275 12679.27 309.20 54850.45 88888.00 2013-10-02 21:20:01.000 275 12679.27 309.20 54850.45 88888.00 2013-10-02 21:20:01.125 275 12679.23 309.15 54850.45 88888.00 2013-10-02 21:20:01.250 275 12679.20 309.10 54850.43 88888.00 2013-10-02 21:20:01.375 275 12679.23 309.10 54850.43 88888.00 2013-10-02 21:20:01.500 275 12679.23 309.07 54850.43 88888.00 2013-10-02 21:20:01.625 275 12679.25 309.02 54850.45 88888.00 2013-10-02 21:20:01.750 275 12679.30 309.00 54850.45 88888.00 2013-10-02 21:20:01.875 275 12679.27 308.95 54850.47 88888.00 2013-10-02 21:20:02.000 275 12679.27 308.95 54850.47 88888.00 2013-10-02 21:20:02.125 275 12679.27 308.93 54850.47 88888.00 2013-10-02 21:20:02.250 275 12679.30 308.88 54850.50 88888.00 2013-10-02 21:20:02.375 275 12679.30 308.82 54850.47 88888.00 2013-10-02 21:20:02.500 275 12679.30 308.80 54850.50 88888.00 2013-10-02 21:20:02.625 275 12679.30 308.80 54850.50 88888.00 2013-10-02 21:20:02.750 275 12679.30 308.77 54850.50 88888.00 2013-10-02 21:20:02.875 275 12679.33 308.75 54850.53 88888.00 2013-10-02 21:20:03.000 275 12679.40 308.70 54850.50 88888.00 2013-10-02 21:20:03.125 275 12679.38 308.65 54850.47 88888.00 2013-10-02 21:20:03.250 275 12679.35 308.62 54850.53 88888.00 2013-10-02 21:20:03.375 275 12679.42 308.60 54850.53 88888.00 2013-10-02 21:20:03.500 275 12679.45 308.60 54850.53 88888.00 2013-10-02 21:20:03.625 275 12679.55 308.55 54850.53 88888.00 2013-10-02 21:20:03.750 275 12679.55 308.50 54850.53 88888.00 2013-10-02 21:20:03.875 275 12679.52 308.48 54850.50 88888.00 2013-10-02 21:20:04.000 275 12679.50 308.45 54850.50 88888.00 2013-10-02 21:20:04.125 275 12679.52 308.40 54850.50 88888.00 2013-10-02 21:20:04.250 275 12679.48 308.40 54850.53 88888.00 2013-10-02 21:20:04.375 275 12679.50 308.40 54850.53 88888.00 2013-10-02 21:20:04.500 275 12679.50 308.32 54850.55 88888.00 2013-10-02 21:20:04.625 275 12679.55 308.30 54850.57 88888.00 2013-10-02 21:20:04.750 275 12679.50 308.27 54850.53 88888.00 2013-10-02 21:20:04.875 275 12679.45 308.27 54850.50 88888.00 2013-10-02 21:20:05.000 275 12679.45 308.20 54850.50 88888.00 2013-10-02 21:20:05.125 275 12679.45 308.23 54850.53 88888.00 2013-10-02 21:20:05.250 275 12679.48 308.18 54850.53 88888.00 2013-10-02 21:20:05.375 275 12679.55 308.12 54850.53 88888.00 2013-10-02 21:20:05.500 275 12679.60 308.12 54850.50 88888.00 2013-10-02 21:20:05.625 275 12679.60 308.07 54850.53 88888.00 2013-10-02 21:20:05.750 275 12679.60 308.05 54850.57 88888.00 2013-10-02 21:20:05.875 275 12679.58 308.00 54850.57 88888.00 2013-10-02 21:20:06.000 275 12679.55 308.00 54850.55 88888.00 2013-10-02 21:20:06.125 275 12679.50 307.98 54850.55 88888.00 2013-10-02 21:20:06.250 275 12679.48 307.95 54850.57 88888.00 2013-10-02 21:20:06.375 275 12679.50 307.93 54850.57 88888.00 2013-10-02 21:20:06.500 275 12679.52 307.90 54850.60 88888.00 2013-10-02 21:20:06.625 275 12679.52 307.90 54850.57 88888.00 2013-10-02 21:20:06.750 275 12679.58 307.85 54850.55 88888.00 2013-10-02 21:20:06.875 275 12679.62 307.82 54850.53 88888.00 2013-10-02 21:20:07.000 275 12679.62 307.82 54850.55 88888.00 2013-10-02 21:20:07.125 275 12679.55 307.80 54850.60 88888.00 2013-10-02 21:20:07.250 275 12679.48 307.73 54850.60 88888.00 2013-10-02 21:20:07.375 275 12679.52 307.70 54850.57 88888.00 2013-10-02 21:20:07.500 275 12679.52 307.70 54850.60 88888.00 2013-10-02 21:20:07.625 275 12679.50 307.68 54850.60 88888.00 2013-10-02 21:20:07.750 275 12679.48 307.68 54850.57 88888.00 2013-10-02 21:20:07.875 275 12679.52 307.65 54850.57 88888.00 2013-10-02 21:20:08.000 275 12679.55 307.60 54850.55 88888.00 2013-10-02 21:20:08.125 275 12679.52 307.57 54850.55 88888.00 2013-10-02 21:20:08.250 275 12679.50 307.55 54850.60 88888.00 2013-10-02 21:20:08.375 275 12679.55 307.52 54850.60 88888.00 2013-10-02 21:20:08.500 275 12679.58 307.50 54850.57 88888.00 2013-10-02 21:20:08.625 275 12679.60 307.48 54850.60 88888.00 2013-10-02 21:20:08.750 275 12679.60 307.40 54850.60 88888.00 2013-10-02 21:20:08.875 275 12679.58 307.35 54850.57 88888.00 2013-10-02 21:20:09.000 275 12679.60 307.32 54850.60 88888.00 2013-10-02 21:20:09.125 275 12679.58 307.30 54850.62 88888.00 2013-10-02 21:20:09.250 275 12679.58 307.30 54850.57 88888.00 2013-10-02 21:20:09.375 275 12679.60 307.27 54850.57 88888.00 2013-10-02 21:20:09.500 275 12679.55 307.25 54850.57 88888.00 2013-10-02 21:20:09.625 275 12679.52 307.23 54850.60 88888.00 2013-10-02 21:20:09.750 275 12679.52 307.20 54850.60 88888.00 2013-10-02 21:20:09.875 275 12679.52 307.18 54850.60 88888.00 2013-10-02 21:20:10.000 275 12679.52 307.18 54850.62 88888.00 2013-10-02 21:20:10.125 275 12679.50 307.15 54850.65 88888.00 2013-10-02 21:20:10.250 275 12679.48 307.12 54850.68 88888.00 2013-10-02 21:20:10.375 275 12679.48 307.12 54850.68 88888.00 2013-10-02 21:20:10.500 275 12679.50 307.07 54850.65 88888.00 2013-10-02 21:20:10.625 275 12679.52 307.05 54850.62 88888.00 2013-10-02 21:20:10.750 275 12679.50 307.02 54850.65 88888.00 2013-10-02 21:20:10.875 275 12679.48 307.00 54850.62 88888.00 2013-10-02 21:20:11.000 275 12679.52 306.98 54850.62 88888.00 2013-10-02 21:20:11.125 275 12679.52 306.95 54850.65 88888.00 2013-10-02 21:20:11.250 275 12679.52 306.93 54850.62 88888.00 2013-10-02 21:20:11.375 275 12679.55 306.90 54850.60 88888.00 2013-10-02 21:20:11.500 275 12679.55 306.88 54850.62 88888.00 2013-10-02 21:20:11.625 275 12679.50 306.85 54850.65 88888.00 2013-10-02 21:20:11.750 275 12679.50 306.82 54850.68 88888.00 2013-10-02 21:20:11.875 275 12679.55 306.80 54850.68 88888.00 2013-10-02 21:20:12.000 275 12679.52 306.77 54850.65 88888.00 2013-10-02 21:20:12.125 275 12679.60 306.77 54850.68 88888.00 2013-10-02 21:20:12.250 275 12679.58 306.75 54850.68 88888.00 2013-10-02 21:20:12.375 275 12679.55 306.75 54850.68 88888.00 2013-10-02 21:20:12.500 275 12679.50 306.75 54850.65 88888.00 2013-10-02 21:20:12.625 275 12679.52 306.75 54850.70 88888.00 2013-10-02 21:20:12.750 275 12679.50 306.73 54850.65 88888.00 2013-10-02 21:20:12.875 275 12679.50 306.70 54850.65 88888.00 2013-10-02 21:20:13.000 275 12679.48 306.73 54850.68 88888.00 2013-10-02 21:20:13.125 275 12679.58 306.70 54850.65 88888.00 2013-10-02 21:20:13.250 275 12679.67 306.68 54850.65 88888.00 2013-10-02 21:20:13.375 275 12679.70 306.70 54850.68 88888.00 2013-10-02 21:20:13.500 275 12679.65 306.68 54850.68 88888.00 2013-10-02 21:20:13.625 275 12679.62 306.65 54850.72 88888.00 2013-10-02 21:20:13.750 275 12679.65 306.62 54850.70 88888.00 2013-10-02 21:20:13.875 275 12679.70 306.62 54850.65 88888.00 2013-10-02 21:20:14.000 275 12679.67 306.60 54850.68 88888.00 2013-10-02 21:20:14.125 275 12679.65 306.55 54850.70 88888.00 2013-10-02 21:20:14.250 275 12679.62 306.52 54850.70 88888.00 2013-10-02 21:20:14.375 275 12679.67 306.52 54850.68 88888.00 2013-10-02 21:20:14.500 275 12679.67 306.52 54850.70 88888.00 2013-10-02 21:20:14.625 275 12679.60 306.52 54850.70 88888.00 2013-10-02 21:20:14.750 275 12679.62 306.52 54850.70 88888.00 2013-10-02 21:20:14.875 275 12679.70 306.55 54850.68 88888.00 2013-10-02 21:20:15.000 275 12679.70 306.55 54850.68 88888.00 2013-10-02 21:20:15.125 275 12679.65 306.52 54850.68 88888.00 2013-10-02 21:20:15.250 275 12679.65 306.52 54850.68 88888.00 2013-10-02 21:20:15.375 275 12679.67 306.52 54850.70 88888.00 2013-10-02 21:20:15.500 275 12679.65 306.50 54850.70 88888.00 2013-10-02 21:20:15.625 275 12679.65 306.48 54850.70 88888.00 2013-10-02 21:20:15.750 275 12679.65 306.48 54850.68 88888.00 2013-10-02 21:20:15.875 275 12679.65 306.48 54850.68 88888.00 2013-10-02 21:20:16.000 275 12679.70 306.50 54850.70 88888.00 2013-10-02 21:20:16.125 275 12679.65 306.48 54850.68 88888.00 2013-10-02 21:20:16.250 275 12679.60 306.43 54850.70 88888.00 2013-10-02 21:20:16.375 275 12679.67 306.48 54850.70 88888.00 2013-10-02 21:20:16.500 275 12679.70 306.50 54850.68 88888.00 2013-10-02 21:20:16.625 275 12679.70 306.50 54850.65 88888.00 2013-10-02 21:20:16.750 275 12679.70 306.48 54850.62 88888.00 2013-10-02 21:20:16.875 275 12679.70 306.48 54850.65 88888.00 2013-10-02 21:20:17.000 275 12679.67 306.48 54850.62 88888.00 2013-10-02 21:20:17.125 275 12679.67 306.45 54850.57 88888.00 2013-10-02 21:20:17.250 275 12679.67 306.50 54850.62 88888.00 2013-10-02 21:20:17.375 275 12679.73 306.52 54850.65 88888.00 2013-10-02 21:20:17.500 275 12679.75 306.52 54850.62 88888.00 2013-10-02 21:20:17.625 275 12679.70 306.50 54850.62 88888.00 2013-10-02 21:20:17.750 275 12679.73 306.50 54850.68 88888.00 2013-10-02 21:20:17.875 275 12679.75 306.52 54850.65 88888.00 2013-10-02 21:20:18.000 275 12679.75 306.55 54850.62 88888.00 2013-10-02 21:20:18.125 275 12679.73 306.50 54850.62 88888.00 2013-10-02 21:20:18.250 275 12679.70 306.52 54850.65 88888.00 2013-10-02 21:20:18.375 275 12679.75 306.55 54850.65 88888.00 2013-10-02 21:20:18.500 275 12679.80 306.55 54850.68 88888.00 2013-10-02 21:20:18.625 275 12679.80 306.57 54850.65 88888.00 2013-10-02 21:20:18.750 275 12679.83 306.55 54850.65 88888.00 2013-10-02 21:20:18.875 275 12679.83 306.57 54850.62 88888.00 2013-10-02 21:20:19.000 275 12679.83 306.55 54850.62 88888.00 2013-10-02 21:20:19.125 275 12679.80 306.55 54850.65 88888.00 2013-10-02 21:20:19.250 275 12679.80 306.55 54850.65 88888.00 2013-10-02 21:20:19.375 275 12679.83 306.57 54850.68 88888.00 2013-10-02 21:20:19.500 275 12679.83 306.60 54850.65 88888.00 2013-10-02 21:20:19.625 275 12679.85 306.60 54850.65 88888.00 2013-10-02 21:20:19.750 275 12679.85 306.60 54850.65 88888.00 2013-10-02 21:20:19.875 275 12679.92 306.65 54850.65 88888.00 2013-10-02 21:20:20.000 275 12679.98 306.65 54850.68 88888.00 2013-10-02 21:20:20.125 275 12679.95 306.65 54850.62 88888.00 2013-10-02 21:20:20.250 275 12679.90 306.65 54850.62 88888.00 2013-10-02 21:20:20.375 275 12679.95 306.68 54850.60 88888.00 2013-10-02 21:20:20.500 275 12679.92 306.68 54850.60 88888.00 2013-10-02 21:20:20.625 275 12679.90 306.70 54850.60 88888.00 2013-10-02 21:20:20.750 275 12679.90 306.70 54850.65 88888.00 2013-10-02 21:20:20.875 275 12679.92 306.70 54850.68 88888.00 2013-10-02 21:20:21.000 275 12679.90 306.70 54850.68 88888.00 2013-10-02 21:20:21.125 275 12679.90 306.75 54850.70 88888.00 2013-10-02 21:20:21.250 275 12679.90 306.73 54850.65 88888.00 2013-10-02 21:20:21.375 275 12679.95 306.75 54850.62 88888.00 2013-10-02 21:20:21.500 275 12679.98 306.77 54850.62 88888.00 2013-10-02 21:20:21.625 275 12679.98 306.77 54850.65 88888.00 2013-10-02 21:20:21.750 275 12679.98 306.80 54850.65 88888.00 2013-10-02 21:20:21.875 275 12680.00 306.82 54850.65 88888.00 2013-10-02 21:20:22.000 275 12679.95 306.82 54850.68 88888.00 2013-10-02 21:20:22.125 275 12679.95 306.85 54850.62 88888.00 2013-10-02 21:20:22.250 275 12679.95 306.88 54850.65 88888.00 2013-10-02 21:20:22.375 275 12680.00 306.88 54850.65 88888.00 2013-10-02 21:20:22.500 275 12680.02 306.93 54850.68 88888.00 2013-10-02 21:20:22.625 275 12680.02 306.95 54850.65 88888.00 2013-10-02 21:20:22.750 275 12680.02 306.98 54850.65 88888.00 2013-10-02 21:20:22.875 275 12680.02 306.98 54850.62 88888.00 2013-10-02 21:20:23.000 275 12680.05 306.98 54850.60 88888.00 2013-10-02 21:20:23.125 275 12679.98 307.00 54850.60 88888.00 2013-10-02 21:20:23.250 275 12679.90 307.02 54850.60 88888.00 2013-10-02 21:20:23.375 275 12679.98 307.07 54850.62 88888.00 2013-10-02 21:20:23.500 275 12680.05 307.10 54850.62 88888.00 2013-10-02 21:20:23.625 275 12680.10 307.10 54850.65 88888.00 2013-10-02 21:20:23.750 275 12680.08 307.12 54850.62 88888.00 2013-10-02 21:20:23.875 275 12680.08 307.12 54850.62 88888.00 2013-10-02 21:20:24.000 275 12680.08 307.15 54850.62 88888.00 2013-10-02 21:20:24.125 275 12680.08 307.15 54850.60 88888.00 2013-10-02 21:20:24.250 275 12680.05 307.15 54850.60 88888.00 2013-10-02 21:20:24.375 275 12680.00 307.20 54850.60 88888.00 2013-10-02 21:20:24.500 275 12680.05 307.23 54850.60 88888.00 2013-10-02 21:20:24.625 275 12680.05 307.25 54850.57 88888.00 2013-10-02 21:20:24.750 275 12680.08 307.27 54850.57 88888.00 2013-10-02 21:20:24.875 275 12680.08 307.27 54850.55 88888.00 2013-10-02 21:20:25.000 275 12680.05 307.30 54850.55 88888.00 2013-10-02 21:20:25.125 275 12679.92 307.32 54850.57 88888.00 2013-10-02 21:20:25.250 275 12679.92 307.35 54850.60 88888.00 2013-10-02 21:20:25.375 275 12679.98 307.38 54850.60 88888.00 2013-10-02 21:20:25.500 275 12679.95 307.38 54850.60 88888.00 2013-10-02 21:20:25.625 275 12680.00 307.40 54850.60 88888.00 2013-10-02 21:20:25.750 275 12680.00 307.40 54850.57 88888.00 2013-10-02 21:20:25.875 275 12680.02 307.45 54850.57 88888.00 2013-10-02 21:20:26.000 275 12680.02 307.45 54850.57 88888.00 2013-10-02 21:20:26.125 275 12679.98 307.45 54850.55 88888.00 2013-10-02 21:20:26.250 275 12679.88 307.48 54850.55 88888.00 2013-10-02 21:20:26.375 275 12679.95 307.52 54850.57 88888.00 2013-10-02 21:20:26.500 275 12679.90 307.55 54850.57 88888.00 2013-10-02 21:20:26.625 275 12679.83 307.55 54850.57 88888.00 2013-10-02 21:20:26.750 275 12679.80 307.55 54850.57 88888.00 2013-10-02 21:20:26.875 275 12679.77 307.57 54850.60 88888.00 2013-10-02 21:20:27.000 275 12679.77 307.60 54850.55 88888.00 2013-10-02 21:20:27.125 275 12679.77 307.60 54850.57 88888.00 2013-10-02 21:20:27.250 275 12679.75 307.60 54850.57 88888.00 2013-10-02 21:20:27.375 275 12679.75 307.65 54850.60 88888.00 2013-10-02 21:20:27.500 275 12679.70 307.68 54850.57 88888.00 2013-10-02 21:20:27.625 275 12679.67 307.68 54850.60 88888.00 2013-10-02 21:20:27.750 275 12679.65 307.70 54850.60 88888.00 2013-10-02 21:20:27.875 275 12679.65 307.73 54850.57 88888.00 2013-10-02 21:20:28.000 275 12679.60 307.75 54850.57 88888.00 2013-10-02 21:20:28.125 275 12679.52 307.77 54850.57 88888.00 2013-10-02 21:20:28.250 275 12679.52 307.77 54850.57 88888.00 2013-10-02 21:20:28.375 275 12679.55 307.80 54850.57 88888.00 2013-10-02 21:20:28.500 275 12679.48 307.80 54850.57 88888.00 2013-10-02 21:20:28.625 275 12679.38 307.82 54850.57 88888.00 2013-10-02 21:20:28.750 275 12679.35 307.82 54850.57 88888.00 2013-10-02 21:20:28.875 275 12679.30 307.82 54850.55 88888.00 2013-10-02 21:20:29.000 275 12679.30 307.82 54850.53 88888.00 2013-10-02 21:20:29.125 275 12679.25 307.85 54850.55 88888.00 2013-10-02 21:20:29.250 275 12679.25 307.88 54850.55 88888.00 2013-10-02 21:20:29.375 275 12679.25 307.90 54850.53 88888.00 2013-10-02 21:20:29.500 275 12679.23 307.90 54850.55 88888.00 2013-10-02 21:20:29.625 275 12679.15 307.93 54850.57 88888.00 2013-10-02 21:20:29.750 275 12679.08 307.95 54850.57 88888.00 2013-10-02 21:20:29.875 275 12679.08 307.95 54850.57 88888.00 2013-10-02 21:20:30.000 275 12679.05 307.98 54850.53 88888.00 2013-10-02 21:20:30.125 275 12679.02 308.00 54850.55 88888.00 2013-10-02 21:20:30.250 275 12678.95 308.00 54850.57 88888.00 2013-10-02 21:20:30.375 275 12678.90 308.00 54850.60 88888.00 2013-10-02 21:20:30.500 275 12678.88 308.02 54850.55 88888.00 2013-10-02 21:20:30.625 275 12678.88 308.05 54850.60 88888.00 2013-10-02 21:20:30.750 275 12678.85 308.05 54850.55 88888.00 2013-10-02 21:20:30.875 275 12678.83 308.10 54850.57 88888.00 2013-10-02 21:20:31.000 275 12678.80 308.10 54850.55 88888.00 2013-10-02 21:20:31.125 275 12678.75 308.10 54850.55 88888.00 2013-10-02 21:20:31.250 275 12678.70 308.10 54850.57 88888.00 2013-10-02 21:20:31.375 275 12678.65 308.12 54850.57 88888.00 2013-10-02 21:20:31.500 275 12678.62 308.12 54850.57 88888.00 2013-10-02 21:20:31.625 275 12678.58 308.18 54850.55 88888.00 2013-10-02 21:20:31.750 275 12678.52 308.18 54850.55 88888.00 2013-10-02 21:20:31.875 275 12678.48 308.18 54850.55 88888.00 2013-10-02 21:20:32.000 275 12678.42 308.18 54850.55 88888.00 2013-10-02 21:20:32.125 275 12678.45 308.20 54850.55 88888.00 2013-10-02 21:20:32.250 275 12678.40 308.23 54850.57 88888.00 2013-10-02 21:20:32.375 275 12678.38 308.23 54850.55 88888.00 2013-10-02 21:20:32.500 275 12678.33 308.25 54850.62 88888.00 2013-10-02 21:20:32.625 275 12678.23 308.20 54850.60 88888.00 2013-10-02 21:20:32.750 275 12678.15 308.23 54850.57 88888.00 2013-10-02 21:20:32.875 275 12678.08 308.20 54850.57 88888.00 2013-10-02 21:20:33.000 275 12678.08 308.25 54850.57 88888.00 2013-10-02 21:20:33.125 275 12678.02 308.25 54850.57 88888.00 2013-10-02 21:20:33.250 275 12678.05 308.27 54850.57 88888.00 2013-10-02 21:20:33.375 275 12677.98 308.30 54850.57 88888.00 2013-10-02 21:20:33.500 275 12677.90 308.30 54850.55 88888.00 2013-10-02 21:20:33.625 275 12677.88 308.30 54850.57 88888.00 2013-10-02 21:20:33.750 275 12677.85 308.30 54850.60 88888.00 2013-10-02 21:20:33.875 275 12677.85 308.32 54850.60 88888.00 2013-10-02 21:20:34.000 275 12677.80 308.32 54850.60 88888.00 2013-10-02 21:20:34.125 275 12677.75 308.30 54850.60 88888.00 2013-10-02 21:20:34.250 275 12677.73 308.32 54850.57 88888.00 2013-10-02 21:20:34.375 275 12677.75 308.35 54850.57 88888.00 2013-10-02 21:20:34.500 275 12677.70 308.35 54850.62 88888.00 2013-10-02 21:20:34.625 275 12677.60 308.35 54850.57 88888.00 2013-10-02 21:20:34.750 275 12677.52 308.32 54850.57 88888.00 2013-10-02 21:20:34.875 275 12677.48 308.35 54850.57 88888.00 2013-10-02 21:20:35.000 275 12677.45 308.35 54850.57 88888.00 2013-10-02 21:20:35.125 275 12677.45 308.35 54850.57 88888.00 2013-10-02 21:20:35.250 275 12677.35 308.38 54850.57 88888.00 2013-10-02 21:20:35.375 275 12677.25 308.35 54850.57 88888.00 2013-10-02 21:20:35.500 275 12677.23 308.35 54850.55 88888.00 2013-10-02 21:20:35.625 275 12677.33 308.38 54850.55 88888.00 2013-10-02 21:20:35.750 275 12677.35 308.35 54850.55 88888.00 2013-10-02 21:20:35.875 275 12677.30 308.35 54850.55 88888.00 2013-10-02 21:20:36.000 275 12677.23 308.38 54850.53 88888.00 2013-10-02 21:20:36.125 275 12677.12 308.43 54850.53 88888.00 2013-10-02 21:20:36.250 275 12677.10 308.40 54850.53 88888.00 2013-10-02 21:20:36.375 275 12677.08 308.43 54850.55 88888.00 2013-10-02 21:20:36.500 275 12677.02 308.43 54850.53 88888.00 2013-10-02 21:20:36.625 275 12676.98 308.40 54850.55 88888.00 2013-10-02 21:20:36.750 275 12676.92 308.43 54850.53 88888.00 2013-10-02 21:20:36.875 275 12676.88 308.40 54850.53 88888.00 2013-10-02 21:20:37.000 275 12676.83 308.43 54850.53 88888.00 2013-10-02 21:20:37.125 275 12676.80 308.40 54850.55 88888.00 2013-10-02 21:20:37.250 275 12676.75 308.40 54850.55 88888.00 2013-10-02 21:20:37.375 275 12676.73 308.40 54850.55 88888.00 2013-10-02 21:20:37.500 275 12676.67 308.40 54850.55 88888.00 2013-10-02 21:20:37.625 275 12676.67 308.40 54850.55 88888.00 2013-10-02 21:20:37.750 275 12676.62 308.38 54850.55 88888.00 2013-10-02 21:20:37.875 275 12676.60 308.40 54850.55 88888.00 2013-10-02 21:20:38.000 275 12676.55 308.40 54850.53 88888.00 2013-10-02 21:20:38.125 275 12676.50 308.40 54850.55 88888.00 2013-10-02 21:20:38.250 275 12676.42 308.32 54850.55 88888.00 2013-10-02 21:20:38.375 275 12676.38 308.38 54850.57 88888.00 2013-10-02 21:20:38.500 275 12676.40 308.40 54850.55 88888.00 2013-10-02 21:20:38.625 275 12676.40 308.40 54850.53 88888.00 2013-10-02 21:20:38.750 275 12676.38 308.40 54850.53 88888.00 2013-10-02 21:20:38.875 275 12676.38 308.38 54850.50 88888.00 2013-10-02 21:20:39.000 275 12676.30 308.38 54850.45 88888.00 2013-10-02 21:20:39.125 275 12676.25 308.38 54850.47 88888.00 2013-10-02 21:20:39.250 275 12676.20 308.38 54850.47 88888.00 2013-10-02 21:20:39.375 275 12676.15 308.38 54850.47 88888.00 2013-10-02 21:20:39.500 275 12676.10 308.35 54850.45 88888.00 2013-10-02 21:20:39.625 275 12676.05 308.35 54850.50 88888.00 2013-10-02 21:20:39.750 275 12676.05 308.38 54850.50 88888.00 2013-10-02 21:20:39.875 275 12676.02 308.38 54850.50 88888.00 2013-10-02 21:20:40.000 275 12675.98 308.35 54850.50 88888.00 2013-10-02 21:20:40.125 275 12675.92 308.38 54850.50 88888.00 2013-10-02 21:20:40.250 275 12675.85 308.35 54850.50 88888.00 2013-10-02 21:20:40.375 275 12675.80 308.32 54850.47 88888.00 2013-10-02 21:20:40.500 275 12675.73 308.30 54850.47 88888.00 2013-10-02 21:20:40.625 275 12675.67 308.32 54850.47 88888.00 2013-10-02 21:20:40.750 275 12675.67 308.32 54850.50 88888.00 2013-10-02 21:20:40.875 275 12675.65 308.32 54850.50 88888.00 2013-10-02 21:20:41.000 275 12675.58 308.30 54850.47 88888.00 2013-10-02 21:20:41.125 275 12675.55 308.25 54850.47 88888.00 2013-10-02 21:20:41.250 275 12675.50 308.23 54850.45 88888.00 2013-10-02 21:20:41.375 275 12675.52 308.20 54850.43 88888.00 2013-10-02 21:20:41.500 275 12675.55 308.27 54850.45 88888.00 2013-10-02 21:20:41.625 275 12675.58 308.25 54850.45 88888.00 2013-10-02 21:20:41.750 275 12675.50 308.23 54850.45 88888.00 2013-10-02 21:20:41.875 275 12675.40 308.23 54850.45 88888.00 2013-10-02 21:20:42.000 275 12675.38 308.20 54850.43 88888.00 2013-10-02 21:20:42.125 275 12675.33 308.18 54850.45 88888.00 2013-10-02 21:20:42.250 275 12675.25 308.20 54850.45 88888.00 2013-10-02 21:20:42.375 275 12675.30 308.20 54850.45 88888.00 2013-10-02 21:20:42.500 275 12675.30 308.20 54850.43 88888.00 2013-10-02 21:20:42.625 275 12675.33 308.23 54850.43 88888.00 2013-10-02 21:20:42.750 275 12675.27 308.23 54850.45 88888.00 2013-10-02 21:20:42.875 275 12675.23 308.20 54850.43 88888.00 2013-10-02 21:20:43.000 275 12675.20 308.18 54850.43 88888.00 2013-10-02 21:20:43.125 275 12675.17 308.18 54850.43 88888.00 2013-10-02 21:20:43.250 275 12675.12 308.15 54850.43 88888.00 2013-10-02 21:20:43.375 275 12675.15 308.18 54850.40 88888.00 2013-10-02 21:20:43.500 275 12675.12 308.15 54850.40 88888.00 2013-10-02 21:20:43.625 275 12675.08 308.12 54850.40 88888.00 2013-10-02 21:20:43.750 275 12675.10 308.12 54850.38 88888.00 2013-10-02 21:20:43.875 275 12675.08 308.15 54850.38 88888.00 2013-10-02 21:20:44.000 275 12675.02 308.12 54850.35 88888.00 2013-10-02 21:20:44.125 275 12675.02 308.10 54850.38 88888.00 2013-10-02 21:20:44.250 275 12674.92 308.05 54850.38 88888.00 2013-10-02 21:20:44.375 275 12674.95 308.07 54850.38 88888.00 2013-10-02 21:20:44.500 275 12674.95 308.07 54850.38 88888.00 2013-10-02 21:20:44.625 275 12675.00 308.05 54850.35 88888.00 2013-10-02 21:20:44.750 275 12674.95 308.05 54850.35 88888.00 2013-10-02 21:20:44.875 275 12674.88 308.02 54850.32 88888.00 2013-10-02 21:20:45.000 275 12674.88 308.02 54850.35 88888.00 2013-10-02 21:20:45.125 275 12674.92 308.00 54850.35 88888.00 2013-10-02 21:20:45.250 275 12674.90 308.00 54850.35 88888.00 2013-10-02 21:20:45.375 275 12674.92 307.98 54850.32 88888.00 2013-10-02 21:20:45.500 275 12674.88 307.98 54850.32 88888.00 2013-10-02 21:20:45.625 275 12674.83 307.95 54850.30 88888.00 2013-10-02 21:20:45.750 275 12674.73 307.93 54850.30 88888.00 2013-10-02 21:20:45.875 275 12674.75 307.93 54850.32 88888.00 2013-10-02 21:20:46.000 275 12674.83 307.95 54850.30 88888.00 2013-10-02 21:20:46.125 275 12674.77 307.90 54850.30 88888.00 2013-10-02 21:20:46.250 275 12674.67 307.85 54850.30 88888.00 2013-10-02 21:20:46.375 275 12674.70 307.88 54850.28 88888.00 2013-10-02 21:20:46.500 275 12674.77 307.88 54850.28 88888.00 2013-10-02 21:20:46.625 275 12674.77 307.88 54850.25 88888.00 2013-10-02 21:20:46.750 275 12674.70 307.85 54850.25 88888.00 2013-10-02 21:20:46.875 275 12674.67 307.82 54850.25 88888.00 2013-10-02 21:20:47.000 275 12674.65 307.80 54850.22 88888.00 2013-10-02 21:20:47.125 275 12674.62 307.80 54850.25 88888.00 2013-10-02 21:20:47.250 275 12674.65 307.75 54850.22 88888.00 2013-10-02 21:20:47.375 275 12674.73 307.73 54850.20 88888.00 2013-10-02 21:20:47.500 275 12674.70 307.73 54850.20 88888.00 2013-10-02 21:20:47.625 275 12674.73 307.73 54850.20 88888.00 2013-10-02 21:20:47.750 275 12674.70 307.70 54850.20 88888.00 2013-10-02 21:20:47.875 275 12674.70 307.70 54850.20 88888.00 2013-10-02 21:20:48.000 275 12674.67 307.70 54850.18 88888.00 2013-10-02 21:20:48.125 275 12674.62 307.70 54850.18 88888.00 2013-10-02 21:20:48.250 275 12674.55 307.62 54850.15 88888.00 2013-10-02 21:20:48.375 275 12674.67 307.65 54850.12 88888.00 2013-10-02 21:20:48.500 275 12674.67 307.65 54850.10 88888.00 2013-10-02 21:20:48.625 275 12674.67 307.62 54850.12 88888.00 2013-10-02 21:20:48.750 275 12674.65 307.62 54850.10 88888.00 2013-10-02 21:20:48.875 275 12674.65 307.60 54850.07 88888.00 2013-10-02 21:20:49.000 275 12674.67 307.55 54850.07 88888.00 2013-10-02 21:20:49.125 275 12674.62 307.52 54850.07 88888.00 2013-10-02 21:20:49.250 275 12674.60 307.52 54850.05 88888.00 2013-10-02 21:20:49.375 275 12674.62 307.55 54850.07 88888.00 2013-10-02 21:20:49.500 275 12674.60 307.50 54850.05 88888.00 2013-10-02 21:20:49.625 275 12674.55 307.50 54850.03 88888.00 2013-10-02 21:20:49.750 275 12674.58 307.45 54850.03 88888.00 2013-10-02 21:20:49.875 275 12674.55 307.43 54850.00 88888.00 2013-10-02 21:20:50.000 275 12674.58 307.40 54849.97 88888.00 2013-10-02 21:20:50.125 275 12674.60 307.38 54850.00 88888.00 2013-10-02 21:20:50.250 275 12674.58 307.38 54850.00 88888.00 2013-10-02 21:20:50.375 275 12674.52 307.35 54850.00 88888.00 2013-10-02 21:20:50.500 275 12674.50 307.38 54850.00 88888.00 2013-10-02 21:20:50.625 275 12674.48 307.38 54849.97 88888.00 2013-10-02 21:20:50.750 275 12674.48 307.35 54849.95 88888.00 2013-10-02 21:20:50.875 275 12674.45 307.32 54849.97 88888.00 2013-10-02 21:20:51.000 275 12674.45 307.32 54849.95 88888.00 2013-10-02 21:20:51.125 275 12674.48 307.30 54849.93 88888.00 2013-10-02 21:20:51.250 275 12674.52 307.27 54849.93 88888.00 2013-10-02 21:20:51.375 275 12674.50 307.27 54849.93 88888.00 2013-10-02 21:20:51.500 275 12674.48 307.25 54849.93 88888.00 2013-10-02 21:20:51.625 275 12674.42 307.25 54849.93 88888.00 2013-10-02 21:20:51.750 275 12674.42 307.23 54849.90 88888.00 2013-10-02 21:20:51.875 275 12674.42 307.25 54849.90 88888.00 2013-10-02 21:20:52.000 275 12674.45 307.23 54849.88 88888.00 2013-10-02 21:20:52.125 275 12674.48 307.25 54849.88 88888.00 2013-10-02 21:20:52.250 275 12674.42 307.25 54849.85 88888.00 2013-10-02 21:20:52.375 275 12674.42 307.25 54849.85 88888.00 2013-10-02 21:20:52.500 275 12674.45 307.23 54849.82 88888.00 2013-10-02 21:20:52.625 275 12674.42 307.23 54849.80 88888.00 2013-10-02 21:20:52.750 275 12674.42 307.23 54849.80 88888.00 2013-10-02 21:20:52.875 275 12674.40 307.25 54849.80 88888.00 2013-10-02 21:20:53.000 275 12674.42 307.25 54849.80 88888.00 2013-10-02 21:20:53.125 275 12674.42 307.23 54849.80 88888.00 2013-10-02 21:20:53.250 275 12674.40 307.23 54849.78 88888.00 2013-10-02 21:20:53.375 275 12674.40 307.25 54849.80 88888.00 2013-10-02 21:20:53.500 275 12674.38 307.20 54849.78 88888.00 2013-10-02 21:20:53.625 275 12674.33 307.23 54849.75 88888.00 2013-10-02 21:20:53.750 275 12674.30 307.25 54849.75 88888.00 2013-10-02 21:20:53.875 275 12674.30 307.25 54849.72 88888.00 2013-10-02 21:20:54.000 275 12674.35 307.25 54849.70 88888.00 2013-10-02 21:20:54.125 275 12674.30 307.25 54849.72 88888.00 2013-10-02 21:20:54.250 275 12674.20 307.23 54849.70 88888.00 2013-10-02 21:20:54.375 275 12674.17 307.25 54849.68 88888.00 2013-10-02 21:20:54.500 275 12674.20 307.27 54849.68 88888.00 2013-10-02 21:20:54.625 275 12674.23 307.27 54849.68 88888.00 2013-10-02 21:20:54.750 275 12674.20 307.30 54849.65 88888.00 2013-10-02 21:20:54.875 275 12674.17 307.30 54849.65 88888.00 2013-10-02 21:20:55.000 275 12674.12 307.32 54849.60 88888.00 2013-10-02 21:20:55.125 275 12674.12 307.32 54849.60 88888.00 2013-10-02 21:20:55.250 275 12674.08 307.32 54849.62 88888.00 2013-10-02 21:20:55.375 275 12674.08 307.32 54849.60 88888.00 2013-10-02 21:20:55.500 275 12674.08 307.35 54849.57 88888.00 2013-10-02 21:20:55.625 275 12674.08 307.38 54849.57 88888.00 2013-10-02 21:20:55.750 275 12674.10 307.40 54849.57 88888.00 2013-10-02 21:20:55.875 275 12674.05 307.40 54849.55 88888.00 2013-10-02 21:20:56.000 275 12674.05 307.43 54849.55 88888.00 2013-10-02 21:20:56.125 275 12674.00 307.48 54849.53 88888.00 2013-10-02 21:20:56.250 275 12673.95 307.48 54849.53 88888.00 2013-10-02 21:20:56.375 275 12673.98 307.50 54849.50 88888.00 2013-10-02 21:20:56.500 275 12673.98 307.52 54849.50 88888.00 2013-10-02 21:20:56.625 275 12673.95 307.55 54849.47 88888.00 2013-10-02 21:20:56.750 275 12673.90 307.55 54849.45 88888.00 2013-10-02 21:20:56.875 275 12673.85 307.57 54849.45 88888.00 2013-10-02 21:20:57.000 275 12673.80 307.62 54849.47 88888.00 2013-10-02 21:20:57.125 275 12673.73 307.62 54849.45 88888.00 2013-10-02 21:20:57.250 275 12673.73 307.62 54849.45 88888.00 2013-10-02 21:20:57.375 275 12673.75 307.65 54849.43 88888.00 2013-10-02 21:20:57.500 275 12673.73 307.65 54849.40 88888.00 2013-10-02 21:20:57.625 275 12673.65 307.70 54849.40 88888.00 2013-10-02 21:20:57.750 275 12673.62 307.70 54849.40 88888.00 2013-10-02 21:20:57.875 275 12673.62 307.73 54849.38 88888.00 2013-10-02 21:20:58.000 275 12673.60 307.75 54849.35 88888.00 2013-10-02 21:20:58.125 275 12673.60 307.77 54849.35 88888.00 2013-10-02 21:20:58.250 275 12673.55 307.82 54849.38 88888.00 2013-10-02 21:20:58.375 275 12673.58 307.82 54849.35 88888.00 2013-10-02 21:20:58.500 275 12673.50 307.82 54849.30 88888.00 2013-10-02 21:20:58.625 275 12673.48 307.85 54849.28 88888.00 2013-10-02 21:20:58.750 275 12673.48 307.88 54849.30 88888.00 2013-10-02 21:20:58.875 275 12673.45 307.93 54849.30 88888.00 2013-10-02 21:20:59.000 275 12673.42 307.93 54849.28 88888.00 2013-10-02 21:20:59.125 275 12673.38 307.93 54849.28 88888.00 2013-10-02 21:20:59.250 275 12673.33 307.93 54849.25 88888.00 2013-10-02 21:20:59.375 275 12673.27 307.93 54849.25 88888.00 2013-10-02 21:20:59.500 275 12673.20 307.95 54849.22 88888.00 2013-10-02 21:20:59.625 275 12673.23 307.98 54849.25 88888.00 2013-10-02 21:20:59.750 275 12673.23 308.00 54849.20 88888.00 2013-10-02 21:20:59.875 275 12673.20 307.98 54849.20 88888.00 2013-10-02 21:21:00.000 275 12673.20 308.00 54849.20 88888.00 2013-10-02 21:21:00.125 275 12673.12 308.02 54849.20 88888.00 2013-10-02 21:21:00.250 275 12673.05 308.02 54849.18 88888.00 2013-10-02 21:21:00.375 275 12673.05 308.05 54849.18 88888.00 2013-10-02 21:21:00.500 275 12673.02 308.07 54849.18 88888.00 2013-10-02 21:21:00.625 275 12673.02 308.10 54849.15 88888.00 2013-10-02 21:21:00.750 275 12672.98 308.10 54849.15 88888.00 2013-10-02 21:21:00.875 275 12672.88 308.10 54849.12 88888.00 2013-10-02 21:21:01.000 275 12672.85 308.12 54849.12 88888.00 2013-10-02 21:21:01.125 275 12672.85 308.12 54849.15 88888.00 2013-10-02 21:21:01.250 275 12672.83 308.12 54849.12 88888.00 2013-10-02 21:21:01.375 275 12672.80 308.18 54849.12 88888.00 2013-10-02 21:21:01.500 275 12672.80 308.18 54849.12 88888.00 2013-10-02 21:21:01.625 275 12672.77 308.20 54849.10 88888.00 2013-10-02 21:21:01.750 275 12672.75 308.20 54849.10 88888.00 2013-10-02 21:21:01.875 275 12672.67 308.23 54849.10 88888.00 2013-10-02 21:21:02.000 275 12672.65 308.23 54849.07 88888.00 2013-10-02 21:21:02.125 275 12672.62 308.23 54849.07 88888.00 2013-10-02 21:21:02.250 275 12672.52 308.23 54849.05 88888.00 2013-10-02 21:21:02.375 275 12672.52 308.25 54849.03 88888.00 2013-10-02 21:21:02.500 275 12672.55 308.27 54849.03 88888.00 2013-10-02 21:21:02.625 275 12672.60 308.27 54849.03 88888.00 2013-10-02 21:21:02.750 275 12672.52 308.32 54849.00 88888.00 2013-10-02 21:21:02.875 275 12672.48 308.32 54849.00 88888.00 2013-10-02 21:21:03.000 275 12672.48 308.32 54848.97 88888.00 2013-10-02 21:21:03.125 275 12672.45 308.30 54848.97 88888.00 2013-10-02 21:21:03.250 275 12672.40 308.30 54848.95 88888.00 2013-10-02 21:21:03.375 275 12672.42 308.32 54848.95 88888.00 2013-10-02 21:21:03.500 275 12672.40 308.32 54848.95 88888.00 2013-10-02 21:21:03.625 275 12672.40 308.32 54848.93 88888.00 2013-10-02 21:21:03.750 275 12672.35 308.35 54848.90 88888.00 2013-10-02 21:21:03.875 275 12672.35 308.35 54848.93 88888.00 2013-10-02 21:21:04.000 275 12672.33 308.32 54848.90 88888.00 2013-10-02 21:21:04.125 275 12672.20 308.32 54848.88 88888.00 2013-10-02 21:21:04.250 275 12672.15 308.30 54848.88 88888.00 2013-10-02 21:21:04.375 275 12672.20 308.35 54848.85 88888.00 2013-10-02 21:21:04.500 275 12672.17 308.35 54848.85 88888.00 2013-10-02 21:21:04.625 275 12672.12 308.38 54848.85 88888.00 2013-10-02 21:21:04.750 275 12672.10 308.32 54848.82 88888.00 2013-10-02 21:21:04.875 275 12672.08 308.35 54848.85 88888.00 2013-10-02 21:21:05.000 275 12672.05 308.35 54848.82 88888.00 2013-10-02 21:21:05.125 275 12672.02 308.32 54848.82 88888.00 2013-10-02 21:21:05.250 275 12671.92 308.32 54848.82 88888.00 2013-10-02 21:21:05.375 275 12671.92 308.30 54848.82 88888.00 2013-10-02 21:21:05.500 275 12671.92 308.25 54848.80 88888.00 2013-10-02 21:21:05.625 275 12671.88 308.30 54848.80 88888.00 2013-10-02 21:21:05.750 275 12671.85 308.27 54848.80 88888.00 2013-10-02 21:21:05.875 275 12671.90 308.30 54848.78 88888.00 2013-10-02 21:21:06.000 275 12671.90 308.27 54848.78 88888.00 2013-10-02 21:21:06.125 275 12671.85 308.25 54848.78 88888.00 2013-10-02 21:21:06.250 275 12671.83 308.25 54848.75 88888.00 2013-10-02 21:21:06.375 275 12671.77 308.23 54848.72 88888.00 2013-10-02 21:21:06.500 275 12671.77 308.23 54848.72 88888.00 2013-10-02 21:21:06.625 275 12671.80 308.23 54848.72 88888.00 2013-10-02 21:21:06.750 275 12671.83 308.20 54848.72 88888.00 2013-10-02 21:21:06.875 275 12671.80 308.18 54848.72 88888.00 2013-10-02 21:21:07.000 275 12671.73 308.18 54848.72 88888.00 2013-10-02 21:21:07.125 275 12671.67 308.18 54848.72 88888.00 2013-10-02 21:21:07.250 275 12671.58 308.18 54848.70 88888.00 2013-10-02 21:21:07.375 275 12671.55 308.15 54848.68 88888.00 2013-10-02 21:21:07.500 275 12671.55 308.10 54848.70 88888.00 2013-10-02 21:21:07.625 275 12671.55 308.10 54848.68 88888.00 2013-10-02 21:21:07.750 275 12671.60 308.07 54848.70 88888.00 2013-10-02 21:21:07.875 275 12671.60 308.07 54848.68 88888.00 2013-10-02 21:21:08.000 275 12671.60 308.07 54848.62 88888.00 2013-10-02 21:21:08.125 275 12671.58 308.05 54848.62 88888.00 2013-10-02 21:21:08.250 275 12671.48 308.07 54848.65 88888.00 2013-10-02 21:21:08.375 275 12671.42 308.07 54848.60 88888.00 2013-10-02 21:21:08.500 275 12671.35 308.02 54848.60 88888.00 2013-10-02 21:21:08.625 275 12671.30 308.02 54848.57 88888.00 2013-10-02 21:21:08.750 275 12671.27 308.05 54848.57 88888.00 2013-10-02 21:21:08.875 275 12671.27 308.02 54848.60 88888.00 2013-10-02 21:21:09.000 275 12671.23 308.02 54848.55 88888.00 2013-10-02 21:21:09.125 275 12671.23 308.02 54848.57 88888.00 2013-10-02 21:21:09.250 275 12671.20 308.00 54848.57 88888.00 2013-10-02 21:21:09.375 275 12671.17 308.00 54848.57 88888.00 2013-10-02 21:21:09.500 275 12671.12 307.95 54848.57 88888.00 2013-10-02 21:21:09.625 275 12671.10 307.95 54848.55 88888.00 2013-10-02 21:21:09.750 275 12671.10 307.93 54848.55 88888.00 2013-10-02 21:21:09.875 275 12671.08 307.93 54848.53 88888.00 2013-10-02 21:21:10.000 275 12671.02 307.90 54848.55 88888.00 2013-10-02 21:21:10.125 275 12670.95 307.90 54848.55 88888.00 2013-10-02 21:21:10.250 275 12670.90 307.88 54848.53 88888.00 2013-10-02 21:21:10.375 275 12670.92 307.85 54848.53 88888.00 2013-10-02 21:21:10.500 275 12670.90 307.85 54848.50 88888.00 2013-10-02 21:21:10.625 275 12670.88 307.82 54848.50 88888.00 2013-10-02 21:21:10.750 275 12670.88 307.82 54848.53 88888.00 2013-10-02 21:21:10.875 275 12670.77 307.80 54848.50 88888.00 2013-10-02 21:21:11.000 275 12670.73 307.77 54848.50 88888.00 2013-10-02 21:21:11.125 275 12670.77 307.77 54848.50 88888.00 2013-10-02 21:21:11.250 275 12670.75 307.77 54848.47 88888.00 2013-10-02 21:21:11.375 275 12670.75 307.75 54848.47 88888.00 2013-10-02 21:21:11.500 275 12670.67 307.75 54848.47 88888.00 2013-10-02 21:21:11.625 275 12670.60 307.73 54848.45 88888.00 2013-10-02 21:21:11.750 275 12670.62 307.70 54848.45 88888.00 2013-10-02 21:21:11.875 275 12670.60 307.70 54848.43 88888.00 2013-10-02 21:21:12.000 275 12670.55 307.68 54848.43 88888.00 2013-10-02 21:21:12.125 275 12670.45 307.62 54848.45 88888.00 2013-10-02 21:21:12.250 275 12670.42 307.57 54848.43 88888.00 2013-10-02 21:21:12.375 275 12670.40 307.57 54848.43 88888.00 2013-10-02 21:21:12.500 275 12670.40 307.55 54848.43 88888.00 2013-10-02 21:21:12.625 275 12670.42 307.55 54848.43 88888.00 2013-10-02 21:21:12.750 275 12670.42 307.52 54848.43 88888.00 2013-10-02 21:21:12.875 275 12670.45 307.50 54848.40 88888.00 2013-10-02 21:21:13.000 275 12670.42 307.48 54848.38 88888.00 2013-10-02 21:21:13.125 275 12670.33 307.45 54848.38 88888.00 2013-10-02 21:21:13.250 275 12670.23 307.43 54848.38 88888.00 2013-10-02 21:21:13.375 275 12670.23 307.40 54848.32 88888.00 2013-10-02 21:21:13.500 275 12670.20 307.35 54848.32 88888.00 2013-10-02 21:21:13.625 275 12670.20 307.32 54848.32 88888.00 2013-10-02 21:21:13.750 275 12670.20 307.32 54848.35 88888.00 2013-10-02 21:21:13.875 275 12670.17 307.30 54848.30 88888.00 2013-10-02 21:21:14.000 275 12670.12 307.30 54848.32 88888.00 2013-10-02 21:21:14.125 275 12670.12 307.27 54848.32 88888.00 2013-10-02 21:21:14.250 275 12670.08 307.25 54848.32 88888.00 2013-10-02 21:21:14.375 275 12670.08 307.25 54848.32 88888.00 2013-10-02 21:21:14.500 275 12670.05 307.23 54848.32 88888.00 2013-10-02 21:21:14.625 275 12670.05 307.23 54848.32 88888.00 2013-10-02 21:21:14.750 275 12670.02 307.20 54848.30 88888.00 2013-10-02 21:21:14.875 275 12669.95 307.20 54848.30 88888.00 2013-10-02 21:21:15.000 275 12669.98 307.20 54848.30 88888.00 2013-10-02 21:21:15.125 275 12670.00 307.18 54848.30 88888.00 2013-10-02 21:21:15.250 275 12669.98 307.15 54848.30 88888.00 2013-10-02 21:21:15.375 275 12669.92 307.15 54848.28 88888.00 2013-10-02 21:21:15.500 275 12669.90 307.12 54848.25 88888.00 2013-10-02 21:21:15.625 275 12669.85 307.10 54848.25 88888.00 2013-10-02 21:21:15.750 275 12669.77 307.05 54848.25 88888.00 2013-10-02 21:21:15.875 275 12669.75 307.05 54848.25 88888.00 2013-10-02 21:21:16.000 275 12669.75 307.05 54848.25 88888.00 2013-10-02 21:21:16.125 275 12669.77 307.05 54848.25 88888.00 2013-10-02 21:21:16.250 275 12669.77 306.98 54848.25 88888.00 2013-10-02 21:21:16.375 275 12669.70 306.98 54848.25 88888.00 2013-10-02 21:21:16.500 275 12669.65 306.98 54848.28 88888.00 2013-10-02 21:21:16.625 275 12669.65 306.98 54848.22 88888.00 2013-10-02 21:21:16.750 275 12669.62 306.93 54848.22 88888.00 2013-10-02 21:21:16.875 275 12669.60 306.88 54848.22 88888.00 2013-10-02 21:21:17.000 275 12669.58 306.85 54848.22 88888.00 2013-10-02 21:21:17.125 275 12669.60 306.88 54848.22 88888.00 2013-10-02 21:21:17.250 275 12669.62 306.82 54848.22 88888.00 2013-10-02 21:21:17.375 275 12669.62 306.82 54848.18 88888.00 2013-10-02 21:21:17.500 275 12669.58 306.80 54848.20 88888.00 2013-10-02 21:21:17.625 275 12669.52 306.77 54848.18 88888.00 2013-10-02 21:21:17.750 275 12669.52 306.77 54848.15 88888.00 2013-10-02 21:21:17.875 275 12669.52 306.73 54848.15 88888.00 2013-10-02 21:21:18.000 275 12669.55 306.70 54848.18 88888.00 2013-10-02 21:21:18.125 275 12669.58 306.70 54848.18 88888.00 2013-10-02 21:21:18.250 275 12669.52 306.70 54848.18 88888.00 2013-10-02 21:21:18.375 275 12669.48 306.70 54848.15 88888.00 2013-10-02 21:21:18.500 275 12669.45 306.73 54848.15 88888.00 2013-10-02 21:21:18.625 275 12669.45 306.70 54848.15 88888.00 2013-10-02 21:21:18.750 275 12669.40 306.65 54848.12 88888.00 2013-10-02 21:21:18.875 275 12669.35 306.65 54848.12 88888.00 2013-10-02 21:21:19.000 275 12669.35 306.62 54848.10 88888.00 2013-10-02 21:21:19.125 275 12669.33 306.62 54848.12 88888.00 2013-10-02 21:21:19.250 275 12669.25 306.57 54848.12 88888.00 2013-10-02 21:21:19.375 275 12669.30 306.57 54848.10 88888.00 2013-10-02 21:21:19.500 275 12669.33 306.55 54848.12 88888.00 2013-10-02 21:21:19.625 275 12669.38 306.57 54848.10 88888.00 2013-10-02 21:21:19.750 275 12669.30 306.60 54848.10 88888.00 2013-10-02 21:21:19.875 275 12669.23 306.55 54848.10 88888.00 2013-10-02 21:21:20.000 275 12669.20 306.52 54848.10 88888.00 2013-10-02 21:21:20.125 275 12669.25 306.50 54848.07 88888.00 2013-10-02 21:21:20.250 275 12669.25 306.50 54848.07 88888.00 2013-10-02 21:21:20.375 275 12669.25 306.50 54848.07 88888.00 2013-10-02 21:21:20.500 275 12669.20 306.48 54848.05 88888.00 2013-10-02 21:21:20.625 275 12669.20 306.45 54848.05 88888.00 2013-10-02 21:21:20.750 275 12669.20 306.45 54848.05 88888.00 2013-10-02 21:21:20.875 275 12669.15 306.48 54848.05 88888.00 2013-10-02 21:21:21.000 275 12669.20 306.45 54848.00 88888.00 2013-10-02 21:21:21.125 275 12669.12 306.43 54848.00 88888.00 2013-10-02 21:21:21.250 275 12669.12 306.40 54848.03 88888.00 2013-10-02 21:21:21.375 275 12669.15 306.40 54848.03 88888.00 2013-10-02 21:21:21.500 275 12669.15 306.38 54848.05 88888.00 2013-10-02 21:21:21.625 275 12669.12 306.35 54848.00 88888.00 2013-10-02 21:21:21.750 275 12669.10 306.35 54847.97 88888.00 2013-10-02 21:21:21.875 275 12669.10 306.32 54848.00 88888.00 2013-10-02 21:21:22.000 275 12669.15 306.32 54848.03 88888.00 2013-10-02 21:21:22.125 275 12669.12 306.32 54848.00 88888.00 2013-10-02 21:21:22.250 275 12669.05 306.27 54847.97 88888.00 2013-10-02 21:21:22.375 275 12669.10 306.27 54847.97 88888.00 2013-10-02 21:21:22.500 275 12669.12 306.25 54848.00 88888.00 2013-10-02 21:21:22.625 275 12669.12 306.25 54847.97 88888.00 2013-10-02 21:21:22.750 275 12669.15 306.25 54847.95 88888.00 2013-10-02 21:21:22.875 275 12669.12 306.23 54847.95 88888.00 2013-10-02 21:21:23.000 275 12669.12 306.20 54847.93 88888.00 2013-10-02 21:21:23.125 275 12669.10 306.20 54847.93 88888.00 2013-10-02 21:21:23.250 275 12669.05 306.20 54847.95 88888.00 2013-10-02 21:21:23.375 275 12669.05 306.20 54847.93 88888.00 2013-10-02 21:21:23.500 275 12669.08 306.20 54847.93 88888.00 2013-10-02 21:21:23.625 275 12669.10 306.15 54847.95 88888.00 2013-10-02 21:21:23.750 275 12669.12 306.10 54847.93 88888.00 2013-10-02 21:21:23.875 275 12669.12 306.10 54847.90 88888.00 2013-10-02 21:21:24.000 275 12669.08 306.07 54847.90 88888.00 2013-10-02 21:21:24.125 275 12669.05 306.05 54847.88 88888.00 2013-10-02 21:21:24.250 275 12669.00 306.02 54847.90 88888.00 2013-10-02 21:21:24.375 275 12669.00 306.02 54847.88 88888.00 2013-10-02 21:21:24.500 275 12669.00 306.02 54847.88 88888.00 2013-10-02 21:21:24.625 275 12669.00 306.00 54847.88 88888.00 2013-10-02 21:21:24.750 275 12669.02 305.98 54847.82 88888.00 2013-10-02 21:21:24.875 275 12668.98 305.95 54847.85 88888.00 2013-10-02 21:21:25.000 275 12668.88 305.95 54847.85 88888.00 2013-10-02 21:21:25.125 275 12668.92 305.95 54847.82 88888.00 2013-10-02 21:21:25.250 275 12668.95 305.90 54847.80 88888.00 2013-10-02 21:21:25.375 275 12668.95 305.88 54847.82 88888.00 2013-10-02 21:21:25.500 275 12668.90 305.85 54847.82 88888.00 2013-10-02 21:21:25.625 275 12668.88 305.82 54847.80 88888.00 2013-10-02 21:21:25.750 275 12668.85 305.82 54847.80 88888.00 2013-10-02 21:21:25.875 275 12668.85 305.82 54847.80 88888.00 2013-10-02 21:21:26.000 275 12668.92 305.80 54847.78 88888.00 2013-10-02 21:21:26.125 275 12668.92 305.80 54847.78 88888.00 2013-10-02 21:21:26.250 275 12668.92 305.77 54847.78 88888.00 2013-10-02 21:21:26.375 275 12668.92 305.77 54847.75 88888.00 2013-10-02 21:21:26.500 275 12668.90 305.77 54847.72 88888.00 2013-10-02 21:21:26.625 275 12668.88 305.75 54847.70 88888.00 2013-10-02 21:21:26.750 275 12668.90 305.73 54847.70 88888.00 2013-10-02 21:21:26.875 275 12668.92 305.70 54847.65 88888.00 2013-10-02 21:21:27.000 275 12668.92 305.70 54847.65 88888.00 2013-10-02 21:21:27.125 275 12668.92 305.65 54847.62 88888.00 2013-10-02 21:21:27.250 275 12668.85 305.65 54847.62 88888.00 2013-10-02 21:21:27.375 275 12668.85 305.65 54847.62 88888.00 2013-10-02 21:21:27.500 275 12668.88 305.68 54847.62 88888.00 2013-10-02 21:21:27.625 275 12668.88 305.62 54847.62 88888.00 2013-10-02 21:21:27.750 275 12668.90 305.60 54847.57 88888.00 2013-10-02 21:21:27.875 275 12668.90 305.57 54847.60 88888.00 2013-10-02 21:21:28.000 275 12668.85 305.57 54847.60 88888.00 2013-10-02 21:21:28.125 275 12668.80 305.57 54847.57 88888.00 2013-10-02 21:21:28.250 275 12668.80 305.55 54847.60 88888.00 2013-10-02 21:21:28.375 275 12668.83 305.55 54847.55 88888.00 2013-10-02 21:21:28.500 275 12668.88 305.55 54847.55 88888.00 2013-10-02 21:21:28.625 275 12668.88 305.50 54847.53 88888.00 2013-10-02 21:21:28.750 275 12668.85 305.52 54847.50 88888.00 2013-10-02 21:21:28.875 275 12668.80 305.50 54847.50 88888.00 2013-10-02 21:21:29.000 275 12668.80 305.52 54847.50 88888.00 2013-10-02 21:21:29.125 275 12668.83 305.50 54847.50 88888.00 2013-10-02 21:21:29.250 275 12668.83 305.50 54847.47 88888.00 2013-10-02 21:21:29.375 275 12668.85 305.48 54847.45 88888.00 2013-10-02 21:21:29.500 275 12668.85 305.45 54847.45 88888.00 2013-10-02 21:21:29.625 275 12668.77 305.43 54847.45 88888.00 2013-10-02 21:21:29.750 275 12668.77 305.43 54847.45 88888.00 2013-10-02 21:21:29.875 275 12668.80 305.43 54847.43 88888.00 2013-10-02 21:21:30.000 275 12668.75 305.43 54847.40 88888.00 2013-10-02 21:21:30.125 275 12668.73 305.43 54847.40 88888.00 2013-10-02 21:21:30.250 275 12668.73 305.38 54847.38 88888.00 2013-10-02 21:21:30.375 275 12668.77 305.38 54847.38 88888.00 2013-10-02 21:21:30.500 275 12668.80 305.35 54847.38 88888.00 2013-10-02 21:21:30.625 275 12668.77 305.35 54847.35 88888.00 2013-10-02 21:21:30.750 275 12668.77 305.32 54847.35 88888.00 2013-10-02 21:21:30.875 275 12668.77 305.35 54847.32 88888.00 2013-10-02 21:21:31.000 275 12668.80 305.35 54847.30 88888.00 2013-10-02 21:21:31.125 275 12668.80 305.32 54847.30 88888.00 2013-10-02 21:21:31.250 275 12668.80 305.30 54847.28 88888.00 2013-10-02 21:21:31.375 275 12668.83 305.27 54847.25 88888.00 2013-10-02 21:21:31.500 275 12668.83 305.30 54847.28 88888.00 2013-10-02 21:21:31.625 275 12668.83 305.32 54847.28 88888.00 2013-10-02 21:21:31.750 275 12668.83 305.30 54847.25 88888.00 2013-10-02 21:21:31.875 275 12668.80 305.30 54847.25 88888.00 2013-10-02 21:21:32.000 275 12668.83 305.27 54847.22 88888.00 2013-10-02 21:21:32.125 275 12668.85 305.30 54847.22 88888.00 2013-10-02 21:21:32.250 275 12668.77 305.30 54847.20 88888.00 2013-10-02 21:21:32.375 275 12668.77 305.27 54847.20 88888.00 2013-10-02 21:21:32.500 275 12668.75 305.27 54847.18 88888.00 2013-10-02 21:21:32.625 275 12668.77 305.27 54847.15 88888.00 2013-10-02 21:21:32.750 275 12668.75 305.30 54847.15 88888.00 2013-10-02 21:21:32.875 275 12668.73 305.30 54847.15 88888.00 2013-10-02 21:21:33.000 275 12668.80 305.30 54847.12 88888.00 2013-10-02 21:21:33.125 275 12668.80 305.30 54847.10 88888.00 2013-10-02 21:21:33.250 275 12668.80 305.27 54847.10 88888.00 2013-10-02 21:21:33.375 275 12668.88 305.32 54847.10 88888.00 2013-10-02 21:21:33.500 275 12668.88 305.32 54847.07 88888.00 2013-10-02 21:21:33.625 275 12668.85 305.30 54847.03 88888.00 2013-10-02 21:21:33.750 275 12668.88 305.30 54847.03 88888.00 2013-10-02 21:21:33.875 275 12668.90 305.27 54847.03 88888.00 2013-10-02 21:21:34.000 275 12668.90 305.27 54847.00 88888.00 2013-10-02 21:21:34.125 275 12668.90 305.30 54847.00 88888.00 2013-10-02 21:21:34.250 275 12668.90 305.27 54846.97 88888.00 2013-10-02 21:21:34.375 275 12668.90 305.27 54846.93 88888.00 2013-10-02 21:21:34.500 275 12668.88 305.32 54846.93 88888.00 2013-10-02 21:21:34.625 275 12668.88 305.32 54846.93 88888.00 2013-10-02 21:21:34.750 275 12668.88 305.30 54846.90 88888.00 2013-10-02 21:21:34.875 275 12668.90 305.30 54846.90 88888.00 2013-10-02 21:21:35.000 275 12668.92 305.32 54846.88 88888.00 2013-10-02 21:21:35.125 275 12668.92 305.35 54846.88 88888.00 2013-10-02 21:21:35.250 275 12668.90 305.35 54846.85 88888.00 2013-10-02 21:21:35.375 275 12668.92 305.35 54846.85 88888.00 2013-10-02 21:21:35.500 275 12668.92 305.35 54846.82 88888.00 2013-10-02 21:21:35.625 275 12668.90 305.35 54846.80 88888.00 2013-10-02 21:21:35.750 275 12668.88 305.32 54846.80 88888.00 2013-10-02 21:21:35.875 275 12668.88 305.35 54846.75 88888.00 2013-10-02 21:21:36.000 275 12668.88 305.35 54846.75 88888.00 2013-10-02 21:21:36.125 275 12668.90 305.35 54846.75 88888.00 2013-10-02 21:21:36.250 275 12668.95 305.35 54846.72 88888.00 2013-10-02 21:21:36.375 275 12668.98 305.40 54846.70 88888.00 2013-10-02 21:21:36.500 275 12668.90 305.38 54846.70 88888.00 2013-10-02 21:21:36.625 275 12668.92 305.38 54846.70 88888.00 2013-10-02 21:21:36.750 275 12668.98 305.38 54846.68 88888.00 2013-10-02 21:21:36.875 275 12668.92 305.43 54846.68 88888.00 2013-10-02 21:21:37.000 275 12668.92 305.43 54846.65 88888.00 2013-10-02 21:21:37.125 275 12668.90 305.43 54846.65 88888.00 2013-10-02 21:21:37.250 275 12668.92 305.43 54846.65 88888.00 2013-10-02 21:21:37.375 275 12668.95 305.43 54846.65 88888.00 2013-10-02 21:21:37.500 275 12668.98 305.43 54846.60 88888.00 2013-10-02 21:21:37.625 275 12668.92 305.45 54846.60 88888.00 2013-10-02 21:21:37.750 275 12668.92 305.48 54846.60 88888.00 2013-10-02 21:21:37.875 275 12668.95 305.48 54846.57 88888.00 2013-10-02 21:21:38.000 275 12668.92 305.48 54846.55 88888.00 2013-10-02 21:21:38.125 275 12668.95 305.48 54846.55 88888.00 2013-10-02 21:21:38.250 275 12668.95 305.48 54846.50 88888.00 2013-10-02 21:21:38.375 275 12668.98 305.50 54846.53 88888.00 2013-10-02 21:21:38.500 275 12669.00 305.50 54846.53 88888.00 2013-10-02 21:21:38.625 275 12669.00 305.48 54846.50 88888.00 2013-10-02 21:21:38.750 275 12669.02 305.48 54846.50 88888.00 2013-10-02 21:21:38.875 275 12669.02 305.55 54846.45 88888.00 2013-10-02 21:21:39.000 275 12669.05 305.55 54846.47 88888.00 2013-10-02 21:21:39.125 275 12668.98 305.55 54846.45 88888.00 2013-10-02 21:21:39.250 275 12668.90 305.55 54846.40 88888.00 2013-10-02 21:21:39.375 275 12668.90 305.52 54846.40 88888.00 2013-10-02 21:21:39.500 275 12668.90 305.52 54846.40 88888.00 2013-10-02 21:21:39.625 275 12668.90 305.52 54846.40 88888.00 2013-10-02 21:21:39.750 275 12668.95 305.52 54846.40 88888.00 2013-10-02 21:21:39.875 275 12668.98 305.55 54846.38 88888.00 2013-10-02 21:21:40.000 275 12669.00 305.55 54846.35 88888.00 2013-10-02 21:21:40.125 275 12669.08 305.55 54846.35 88888.00 2013-10-02 21:21:40.250 275 12669.02 305.55 54846.32 88888.00 2013-10-02 21:21:40.375 275 12668.98 305.55 54846.32 88888.00 2013-10-02 21:21:40.500 275 12668.98 305.52 54846.32 88888.00 2013-10-02 21:21:40.625 275 12669.00 305.55 54846.30 88888.00 2013-10-02 21:21:40.750 275 12669.00 305.57 54846.32 88888.00 2013-10-02 21:21:40.875 275 12669.02 305.57 54846.30 88888.00 2013-10-02 21:21:41.000 275 12669.02 305.57 54846.22 88888.00 2013-10-02 21:21:41.125 275 12668.95 305.55 54846.22 88888.00 2013-10-02 21:21:41.250 275 12668.98 305.55 54846.22 88888.00 2013-10-02 21:21:41.375 275 12669.00 305.55 54846.22 88888.00 2013-10-02 21:21:41.500 275 12668.98 305.60 54846.25 88888.00 2013-10-02 21:21:41.625 275 12668.90 305.60 54846.28 88888.00 2013-10-02 21:21:41.750 275 12668.95 305.60 54846.25 88888.00 2013-10-02 21:21:41.875 275 12669.02 305.60 54846.20 88888.00 2013-10-02 21:21:42.000 275 12669.00 305.62 54846.20 88888.00 2013-10-02 21:21:42.125 275 12668.95 305.62 54846.20 88888.00 2013-10-02 21:21:42.250 275 12668.92 305.62 54846.18 88888.00 2013-10-02 21:21:42.375 275 12668.90 305.62 54846.15 88888.00 2013-10-02 21:21:42.500 275 12668.88 305.62 54846.12 88888.00 2013-10-02 21:21:42.625 275 12668.83 305.65 54846.15 88888.00 2013-10-02 21:21:42.750 275 12668.80 305.65 54846.15 88888.00 2013-10-02 21:21:42.875 275 12668.80 305.65 54846.12 88888.00 2013-10-02 21:21:43.000 275 12668.80 305.65 54846.12 88888.00 2013-10-02 21:21:43.125 275 12668.77 305.65 54846.12 88888.00 2013-10-02 21:21:43.250 275 12668.75 305.62 54846.12 88888.00 2013-10-02 21:21:43.375 275 12668.80 305.65 54846.15 88888.00 2013-10-02 21:21:43.500 275 12668.88 305.68 54846.18 88888.00 2013-10-02 21:21:43.625 275 12668.85 305.65 54846.15 88888.00 2013-10-02 21:21:43.750 275 12668.77 305.65 54846.07 88888.00 2013-10-02 21:21:43.875 275 12668.77 305.65 54846.07 88888.00 2013-10-02 21:21:44.000 275 12668.77 305.68 54846.07 88888.00 2013-10-02 21:21:44.125 275 12668.75 305.65 54846.10 88888.00 2013-10-02 21:21:44.250 275 12668.67 305.65 54846.07 88888.00 2013-10-02 21:21:44.375 275 12668.67 305.65 54846.05 88888.00 2013-10-02 21:21:44.500 275 12668.73 305.65 54846.03 88888.00 2013-10-02 21:21:44.625 275 12668.70 305.65 54846.03 88888.00 2013-10-02 21:21:44.750 275 12668.67 305.65 54846.03 88888.00 2013-10-02 21:21:44.875 275 12668.65 305.70 54846.03 88888.00 2013-10-02 21:21:45.000 275 12668.62 305.70 54846.00 88888.00 2013-10-02 21:21:45.125 275 12668.60 305.70 54846.00 88888.00 2013-10-02 21:21:45.250 275 12668.58 305.68 54846.00 88888.00 2013-10-02 21:21:45.375 275 12668.52 305.70 54846.00 88888.00 2013-10-02 21:21:45.500 275 12668.50 305.70 54845.97 88888.00 2013-10-02 21:21:45.625 275 12668.55 305.73 54845.95 88888.00 2013-10-02 21:21:45.750 275 12668.60 305.70 54845.95 88888.00 2013-10-02 21:21:45.875 275 12668.60 305.70 54845.95 88888.00 2013-10-02 21:21:46.000 275 12668.58 305.73 54845.93 88888.00 2013-10-02 21:21:46.125 275 12668.58 305.73 54845.93 88888.00 2013-10-02 21:21:46.250 275 12668.52 305.70 54845.90 88888.00 2013-10-02 21:21:46.375 275 12668.48 305.75 54845.93 88888.00 2013-10-02 21:21:46.500 275 12668.38 305.75 54845.90 88888.00 2013-10-02 21:21:46.625 275 12668.35 305.73 54845.90 88888.00 2013-10-02 21:21:46.750 275 12668.42 305.70 54845.88 88888.00 2013-10-02 21:21:46.875 275 12668.50 305.73 54845.88 88888.00 2013-10-02 21:21:47.000 275 12668.52 305.75 54845.88 88888.00 2013-10-02 21:21:47.125 275 12668.48 305.75 54845.85 88888.00 2013-10-02 21:21:47.250 275 12668.45 305.75 54845.88 88888.00 2013-10-02 21:21:47.375 275 12668.45 305.80 54845.88 88888.00 2013-10-02 21:21:47.500 275 12668.42 305.77 54845.88 88888.00 2013-10-02 21:21:47.625 275 12668.38 305.77 54845.85 88888.00 2013-10-02 21:21:47.750 275 12668.33 305.77 54845.85 88888.00 2013-10-02 21:21:47.875 275 12668.27 305.80 54845.82 88888.00 2013-10-02 21:21:48.000 275 12668.35 305.80 54845.82 88888.00 2013-10-02 21:21:48.125 275 12668.40 305.80 54845.85 88888.00 2013-10-02 21:21:48.250 275 12668.38 305.77 54845.85 88888.00 2013-10-02 21:21:48.375 275 12668.33 305.80 54845.82 88888.00 2013-10-02 21:21:48.500 275 12668.33 305.80 54845.82 88888.00 2013-10-02 21:21:48.625 275 12668.33 305.80 54845.82 88888.00 2013-10-02 21:21:48.750 275 12668.33 305.80 54845.80 88888.00 2013-10-02 21:21:48.875 275 12668.27 305.82 54845.80 88888.00 2013-10-02 21:21:49.000 275 12668.33 305.80 54845.78 88888.00 2013-10-02 21:21:49.125 275 12668.27 305.80 54845.78 88888.00 2013-10-02 21:21:49.250 275 12668.17 305.82 54845.78 88888.00 2013-10-02 21:21:49.375 275 12668.17 305.82 54845.75 88888.00 2013-10-02 21:21:49.500 275 12668.17 305.85 54845.72 88888.00 2013-10-02 21:21:49.625 275 12668.17 305.88 54845.72 88888.00 2013-10-02 21:21:49.750 275 12668.17 305.88 54845.72 88888.00 2013-10-02 21:21:49.875 275 12668.27 305.88 54845.72 88888.00 2013-10-02 21:21:50.000 275 12668.30 305.88 54845.72 88888.00 2013-10-02 21:21:50.125 275 12668.27 305.90 54845.75 88888.00 2013-10-02 21:21:50.250 275 12668.20 305.90 54845.72 88888.00 2013-10-02 21:21:50.375 275 12668.23 305.90 54845.68 88888.00 2013-10-02 21:21:50.500 275 12668.23 305.93 54845.70 88888.00 2013-10-02 21:21:50.625 275 12668.20 305.95 54845.70 88888.00 2013-10-02 21:21:50.750 275 12668.17 305.95 54845.70 88888.00 2013-10-02 21:21:50.875 275 12668.15 305.95 54845.65 88888.00 2013-10-02 21:21:51.000 275 12668.15 305.95 54845.65 88888.00 2013-10-02 21:21:51.125 275 12668.17 305.95 54845.65 88888.00 2013-10-02 21:21:51.250 275 12668.20 305.93 54845.68 88888.00 2013-10-02 21:21:51.375 275 12668.20 305.95 54845.65 88888.00 2013-10-02 21:21:51.500 275 12668.23 305.98 54845.62 88888.00 2013-10-02 21:21:51.625 275 12668.27 306.02 54845.62 88888.00 2013-10-02 21:21:51.750 275 12668.25 306.02 54845.62 88888.00 2013-10-02 21:21:51.875 275 12668.23 306.00 54845.62 88888.00 2013-10-02 21:21:52.000 275 12668.23 306.00 54845.60 88888.00 2013-10-02 21:21:52.125 275 12668.23 306.00 54845.60 88888.00 2013-10-02 21:21:52.250 275 12668.20 306.00 54845.57 88888.00 2013-10-02 21:21:52.375 275 12668.17 306.02 54845.57 88888.00 2013-10-02 21:21:52.500 275 12668.15 306.05 54845.57 88888.00 2013-10-02 21:21:52.625 275 12668.23 306.05 54845.57 88888.00 2013-10-02 21:21:52.750 275 12668.27 306.05 54845.57 88888.00 2013-10-02 21:21:52.875 275 12668.20 306.07 54845.57 88888.00 2013-10-02 21:21:53.000 275 12668.20 306.07 54845.53 88888.00 2013-10-02 21:21:53.125 275 12668.23 306.07 54845.55 88888.00 2013-10-02 21:21:53.250 275 12668.23 306.05 54845.55 88888.00 2013-10-02 21:21:53.375 275 12668.25 306.07 54845.53 88888.00 2013-10-02 21:21:53.500 275 12668.25 306.07 54845.53 88888.00 2013-10-02 21:21:53.625 275 12668.25 306.10 54845.53 88888.00 2013-10-02 21:21:53.750 275 12668.27 306.12 54845.55 88888.00 2013-10-02 21:21:53.875 275 12668.27 306.15 54845.53 88888.00 2013-10-02 21:21:54.000 275 12668.30 306.15 54845.50 88888.00 2013-10-02 21:21:54.125 275 12668.33 306.18 54845.50 88888.00 2013-10-02 21:21:54.250 275 12668.33 306.12 54845.47 88888.00 2013-10-02 21:21:54.375 275 12668.35 306.15 54845.45 88888.00 2013-10-02 21:21:54.500 275 12668.42 306.18 54845.45 88888.00 2013-10-02 21:21:54.625 275 12668.45 306.18 54845.45 88888.00 2013-10-02 21:21:54.750 275 12668.45 306.20 54845.45 88888.00 2013-10-02 21:21:54.875 275 12668.42 306.20 54845.45 88888.00 2013-10-02 21:21:55.000 275 12668.42 306.18 54845.47 88888.00 2013-10-02 21:21:55.125 275 12668.42 306.18 54845.45 88888.00 2013-10-02 21:21:55.250 275 12668.40 306.18 54845.47 88888.00 2013-10-02 21:21:55.375 275 12668.42 306.18 54845.43 88888.00 2013-10-02 21:21:55.500 275 12668.40 306.20 54845.43 88888.00 2013-10-02 21:21:55.625 275 12668.40 306.23 54845.43 88888.00 2013-10-02 21:21:55.750 275 12668.50 306.23 54845.43 88888.00 2013-10-02 21:21:55.875 275 12668.50 306.20 54845.40 88888.00 2013-10-02 21:21:56.000 275 12668.55 306.20 54845.40 88888.00 2013-10-02 21:21:56.125 275 12668.58 306.20 54845.43 88888.00 2013-10-02 21:21:56.250 275 12668.52 306.20 54845.43 88888.00 2013-10-02 21:21:56.375 275 12668.60 306.23 54845.43 88888.00 2013-10-02 21:21:56.500 275 12668.60 306.20 54845.40 88888.00 2013-10-02 21:21:56.625 275 12668.60 306.18 54845.38 88888.00 2013-10-02 21:21:56.750 275 12668.52 306.18 54845.38 88888.00 2013-10-02 21:21:56.875 275 12668.48 306.20 54845.38 88888.00 2013-10-02 21:21:57.000 275 12668.58 306.18 54845.38 88888.00 2013-10-02 21:21:57.125 275 12668.60 306.18 54845.40 88888.00 2013-10-02 21:21:57.250 275 12668.55 306.15 54845.35 88888.00 2013-10-02 21:21:57.375 275 12668.58 306.18 54845.32 88888.00 2013-10-02 21:21:57.500 275 12668.55 306.18 54845.32 88888.00 2013-10-02 21:21:57.625 275 12668.52 306.18 54845.35 88888.00 2013-10-02 21:21:57.750 275 12668.55 306.18 54845.38 88888.00 2013-10-02 21:21:57.875 275 12668.60 306.18 54845.38 88888.00 2013-10-02 21:21:58.000 275 12668.60 306.18 54845.32 88888.00 2013-10-02 21:21:58.125 275 12668.55 306.18 54845.30 88888.00 2013-10-02 21:21:58.250 275 12668.52 306.18 54845.30 88888.00 2013-10-02 21:21:58.375 275 12668.60 306.18 54845.32 88888.00 2013-10-02 21:21:58.500 275 12668.60 306.15 54845.32 88888.00 2013-10-02 21:21:58.625 275 12668.58 306.12 54845.38 88888.00 2013-10-02 21:21:58.750 275 12668.55 306.15 54845.35 88888.00 2013-10-02 21:21:58.875 275 12668.55 306.12 54845.32 88888.00 2013-10-02 21:21:59.000 275 12668.62 306.12 54845.32 88888.00 2013-10-02 21:21:59.125 275 12668.65 306.12 54845.35 88888.00 2013-10-02 21:21:59.250 275 12668.60 306.10 54845.38 88888.00 2013-10-02 21:21:59.375 275 12668.60 306.12 54845.35 88888.00 2013-10-02 21:21:59.500 275 12668.60 306.12 54845.35 88888.00 2013-10-02 21:21:59.625 275 12668.62 306.12 54845.32 88888.00 2013-10-02 21:21:59.750 275 12668.65 306.10 54845.32 88888.00 2013-10-02 21:21:59.875 275 12668.62 306.10 54845.38 88888.00 2013-10-02 21:22:00.000 275 12668.58 306.10 54845.35 88888.00 2013-10-02 21:22:00.125 275 12668.52 306.10 54845.35 88888.00 2013-10-02 21:22:00.250 275 12668.48 306.07 54845.35 88888.00 2013-10-02 21:22:00.375 275 12668.48 306.07 54845.35 88888.00 2013-10-02 21:22:00.500 275 12668.48 306.07 54845.35 88888.00 2013-10-02 21:22:00.625 275 12668.48 306.10 54845.38 88888.00 2013-10-02 21:22:00.750 275 12668.48 306.10 54845.35 88888.00 2013-10-02 21:22:00.875 275 12668.45 306.10 54845.35 88888.00 2013-10-02 21:22:01.000 275 12668.48 306.07 54845.38 88888.00 2013-10-02 21:22:01.125 275 12668.48 306.07 54845.35 88888.00 2013-10-02 21:22:01.250 275 12668.42 306.05 54845.38 88888.00 2013-10-02 21:22:01.375 275 12668.42 306.05 54845.38 88888.00 2013-10-02 21:22:01.500 275 12668.42 306.05 54845.38 88888.00 2013-10-02 21:22:01.625 275 12668.48 306.05 54845.38 88888.00 2013-10-02 21:22:01.750 275 12668.48 306.05 54845.40 88888.00 2013-10-02 21:22:01.875 275 12668.38 306.05 54845.38 88888.00 2013-10-02 21:22:02.000 275 12668.38 306.02 54845.40 88888.00 2013-10-02 21:22:02.125 275 12668.40 306.02 54845.38 88888.00 2013-10-02 21:22:02.250 275 12668.33 305.98 54845.40 88888.00 2013-10-02 21:22:02.375 275 12668.33 306.00 54845.40 88888.00 2013-10-02 21:22:02.500 275 12668.35 305.98 54845.40 88888.00 2013-10-02 21:22:02.625 275 12668.38 305.98 54845.40 88888.00 2013-10-02 21:22:02.750 275 12668.35 305.98 54845.40 88888.00 2013-10-02 21:22:02.875 275 12668.33 305.98 54845.40 88888.00 2013-10-02 21:22:03.000 275 12668.35 305.98 54845.40 88888.00 2013-10-02 21:22:03.125 275 12668.38 305.95 54845.43 88888.00 2013-10-02 21:22:03.250 275 12668.33 305.95 54845.43 88888.00 2013-10-02 21:22:03.375 275 12668.27 305.95 54845.45 88888.00 2013-10-02 21:22:03.500 275 12668.35 305.95 54845.45 88888.00 2013-10-02 21:22:03.625 275 12668.35 305.90 54845.43 88888.00 2013-10-02 21:22:03.750 275 12668.30 305.90 54845.45 88888.00 2013-10-02 21:22:03.875 275 12668.23 305.90 54845.47 88888.00 2013-10-02 21:22:04.000 275 12668.23 305.90 54845.47 88888.00 2013-10-02 21:22:04.125 275 12668.25 305.90 54845.47 88888.00 2013-10-02 21:22:04.250 275 12668.25 305.88 54845.47 88888.00 2013-10-02 21:22:04.375 275 12668.27 305.85 54845.47 88888.00 2013-10-02 21:22:04.500 275 12668.27 305.85 54845.45 88888.00 2013-10-02 21:22:04.625 275 12668.20 305.82 54845.47 88888.00 2013-10-02 21:22:04.750 275 12668.23 305.80 54845.47 88888.00 2013-10-02 21:22:04.875 275 12668.27 305.77 54845.47 88888.00 2013-10-02 21:22:05.000 275 12668.23 305.77 54845.47 88888.00 2013-10-02 21:22:05.125 275 12668.20 305.75 54845.50 88888.00 2013-10-02 21:22:05.250 275 12668.17 305.70 54845.50 88888.00 2013-10-02 21:22:05.375 275 12668.25 305.70 54845.50 88888.00 2013-10-02 21:22:05.500 275 12668.23 305.70 54845.53 88888.00 2013-10-02 21:22:05.625 275 12668.23 305.68 54845.53 88888.00 2013-10-02 21:22:05.750 275 12668.27 305.68 54845.53 88888.00 2013-10-02 21:22:05.875 275 12668.23 305.65 54845.53 88888.00 2013-10-02 21:22:06.000 275 12668.12 305.62 54845.55 88888.00 2013-10-02 21:22:06.125 275 12668.15 305.62 54845.60 88888.00 2013-10-02 21:22:06.250 275 12668.17 305.60 54845.57 88888.00 2013-10-02 21:22:06.375 275 12668.23 305.60 54845.57 88888.00 2013-10-02 21:22:06.500 275 12668.17 305.60 54845.57 88888.00 2013-10-02 21:22:06.625 275 12668.15 305.55 54845.57 88888.00 2013-10-02 21:22:06.750 275 12668.12 305.52 54845.57 88888.00 2013-10-02 21:22:06.875 275 12668.12 305.52 54845.57 88888.00 2013-10-02 21:22:07.000 275 12668.12 305.52 54845.57 88888.00 2013-10-02 21:22:07.125 275 12668.15 305.50 54845.60 88888.00 2013-10-02 21:22:07.250 275 12668.12 305.48 54845.60 88888.00 2013-10-02 21:22:07.375 275 12668.12 305.45 54845.60 88888.00 2013-10-02 21:22:07.500 275 12668.12 305.45 54845.62 88888.00 2013-10-02 21:22:07.625 275 12668.17 305.43 54845.62 88888.00 2013-10-02 21:22:07.750 275 12668.20 305.43 54845.65 88888.00 2013-10-02 21:22:07.875 275 12668.17 305.40 54845.65 88888.00 2013-10-02 21:22:08.000 275 12668.20 305.38 54845.62 88888.00 2013-10-02 21:22:08.125 275 12668.23 305.35 54845.65 88888.00 2013-10-02 21:22:08.250 275 12668.27 305.30 54845.62 88888.00 2013-10-02 21:22:08.375 275 12668.30 305.32 54845.65 88888.00 2013-10-02 21:22:08.500 275 12668.27 305.30 54845.65 88888.00 2013-10-02 21:22:08.625 275 12668.27 305.27 54845.68 88888.00 2013-10-02 21:22:08.750 275 12668.25 305.23 54845.68 88888.00 2013-10-02 21:22:08.875 275 12668.25 305.23 54845.65 88888.00 2013-10-02 21:22:09.000 275 12668.30 305.23 54845.65 88888.00 2013-10-02 21:22:09.125 275 12668.33 305.20 54845.68 88888.00 2013-10-02 21:22:09.250 275 12668.33 305.15 54845.70 88888.00 2013-10-02 21:22:09.375 275 12668.33 305.12 54845.70 88888.00 2013-10-02 21:22:09.500 275 12668.40 305.12 54845.68 88888.00 2013-10-02 21:22:09.625 275 12668.50 305.10 54845.68 88888.00 2013-10-02 21:22:09.750 275 12668.50 305.10 54845.68 88888.00 2013-10-02 21:22:09.875 275 12668.48 305.10 54845.70 88888.00 2013-10-02 21:22:10.000 275 12668.50 305.05 54845.70 88888.00 2013-10-02 21:22:10.125 275 12668.52 305.00 54845.70 88888.00 2013-10-02 21:22:10.250 275 12668.48 305.00 54845.72 88888.00 2013-10-02 21:22:10.375 275 12668.55 304.98 54845.72 88888.00 2013-10-02 21:22:10.500 275 12668.60 304.98 54845.75 88888.00 2013-10-02 21:22:10.625 275 12668.70 304.98 54845.72 88888.00 2013-10-02 21:22:10.750 275 12668.75 304.95 54845.72 88888.00 2013-10-02 21:22:10.875 275 12668.75 304.93 54845.72 88888.00 2013-10-02 21:22:11.000 275 12668.80 304.90 54845.70 88888.00 2013-10-02 21:22:11.125 275 12668.83 304.88 54845.72 88888.00 2013-10-02 21:22:11.250 275 12668.85 304.85 54845.75 88888.00 2013-10-02 21:22:11.375 275 12668.85 304.88 54845.75 88888.00 2013-10-02 21:22:11.500 275 12668.83 304.85 54845.72 88888.00 2013-10-02 21:22:11.625 275 12668.85 304.85 54845.75 88888.00 2013-10-02 21:22:11.750 275 12668.95 304.82 54845.75 88888.00 2013-10-02 21:22:11.875 275 12669.00 304.82 54845.78 88888.00 2013-10-02 21:22:12.000 275 12669.05 304.80 54845.78 88888.00 2013-10-02 21:22:12.125 275 12669.08 304.80 54845.78 88888.00 2013-10-02 21:22:12.250 275 12669.05 304.73 54845.75 88888.00 2013-10-02 21:22:12.375 275 12669.10 304.73 54845.75 88888.00 2013-10-02 21:22:12.500 275 12669.17 304.73 54845.78 88888.00 2013-10-02 21:22:12.625 275 12669.23 304.73 54845.78 88888.00 2013-10-02 21:22:12.750 275 12669.20 304.70 54845.80 88888.00 2013-10-02 21:22:12.875 275 12669.23 304.68 54845.78 88888.00 2013-10-02 21:22:13.000 275 12669.25 304.65 54845.78 88888.00 2013-10-02 21:22:13.125 275 12669.35 304.68 54845.78 88888.00 2013-10-02 21:22:13.250 275 12669.45 304.65 54845.78 88888.00 2013-10-02 21:22:13.375 275 12669.45 304.62 54845.78 88888.00 2013-10-02 21:22:13.500 275 12669.50 304.62 54845.80 88888.00 2013-10-02 21:22:13.625 275 12669.55 304.65 54845.82 88888.00 2013-10-02 21:22:13.750 275 12669.60 304.62 54845.80 88888.00 2013-10-02 21:22:13.875 275 12669.62 304.60 54845.78 88888.00 2013-10-02 21:22:14.000 275 12669.60 304.57 54845.78 88888.00 2013-10-02 21:22:14.125 275 12669.62 304.57 54845.80 88888.00 2013-10-02 21:22:14.250 275 12669.73 304.57 54845.80 88888.00 2013-10-02 21:22:14.375 275 12669.85 304.57 54845.80 88888.00 2013-10-02 21:22:14.500 275 12669.88 304.55 54845.80 88888.00 2013-10-02 21:22:14.625 275 12669.92 304.50 54845.78 88888.00 2013-10-02 21:22:14.750 275 12669.98 304.50 54845.75 88888.00 2013-10-02 21:22:14.875 275 12670.00 304.50 54845.78 88888.00 2013-10-02 21:22:15.000 275 12670.12 304.52 54845.82 88888.00 2013-10-02 21:22:15.125 275 12670.17 304.52 54845.82 88888.00 2013-10-02 21:22:15.250 275 12670.15 304.50 54845.82 88888.00 2013-10-02 21:22:15.375 275 12670.20 304.48 54845.80 88888.00 2013-10-02 21:22:15.500 275 12670.27 304.45 54845.80 88888.00 2013-10-02 21:22:15.625 275 12670.33 304.45 54845.80 88888.00 2013-10-02 21:22:15.750 275 12670.35 304.48 54845.80 88888.00 2013-10-02 21:22:15.875 275 12670.35 304.45 54845.78 88888.00 2013-10-02 21:22:16.000 275 12670.30 304.43 54845.78 88888.00 2013-10-02 21:22:16.125 275 12670.33 304.43 54845.78 88888.00 2013-10-02 21:22:16.250 275 12670.40 304.43 54845.80 88888.00 2013-10-02 21:22:16.375 275 12670.48 304.45 54845.82 88888.00 2013-10-02 21:22:16.500 275 12670.52 304.45 54845.82 88888.00 2013-10-02 21:22:16.625 275 12670.60 304.48 54845.82 88888.00 2013-10-02 21:22:16.750 275 12670.70 304.45 54845.82 88888.00 2013-10-02 21:22:16.875 275 12670.75 304.40 54845.80 88888.00 2013-10-02 21:22:17.000 275 12670.77 304.40 54845.80 88888.00 2013-10-02 21:22:17.125 275 12670.80 304.43 54845.82 88888.00 2013-10-02 21:22:17.250 275 12670.80 304.40 54845.80 88888.00 2013-10-02 21:22:17.375 275 12670.85 304.40 54845.80 88888.00 2013-10-02 21:22:17.500 275 12670.90 304.43 54845.80 88888.00 2013-10-02 21:22:17.625 275 12670.95 304.43 54845.82 88888.00 2013-10-02 21:22:17.750 275 12671.02 304.45 54845.82 88888.00 2013-10-02 21:22:17.875 275 12671.05 304.43 54845.82 88888.00 2013-10-02 21:22:18.000 275 12671.05 304.43 54845.82 88888.00 2013-10-02 21:22:18.125 275 12671.10 304.43 54845.80 88888.00 2013-10-02 21:22:18.250 275 12671.12 304.43 54845.82 88888.00 2013-10-02 21:22:18.375 275 12671.20 304.43 54845.82 88888.00 2013-10-02 21:22:18.500 275 12671.27 304.45 54845.82 88888.00 2013-10-02 21:22:18.625 275 12671.35 304.45 54845.82 88888.00 2013-10-02 21:22:18.750 275 12671.38 304.43 54845.82 88888.00 2013-10-02 21:22:18.875 275 12671.42 304.43 54845.85 88888.00 2013-10-02 21:22:19.000 275 12671.42 304.43 54845.82 88888.00 2013-10-02 21:22:19.125 275 12671.42 304.45 54845.88 88888.00 2013-10-02 21:22:19.250 275 12671.42 304.45 54845.90 88888.00 2013-10-02 21:22:19.375 275 12671.45 304.45 54845.88 88888.00 2013-10-02 21:22:19.500 275 12671.58 304.48 54845.85 88888.00 2013-10-02 21:22:19.625 275 12671.55 304.48 54845.85 88888.00 2013-10-02 21:22:19.750 275 12671.50 304.48 54845.85 88888.00 2013-10-02 21:22:19.875 275 12671.52 304.50 54845.88 88888.00 2013-10-02 21:22:20.000 275 12671.62 304.50 54845.88 88888.00 2013-10-02 21:22:20.125 275 12671.62 304.52 54845.88 88888.00 2013-10-02 21:22:20.250 275 12671.52 304.52 54845.90 88888.00 2013-10-02 21:22:20.375 275 12671.55 304.52 54845.90 88888.00 2013-10-02 21:22:20.500 275 12671.58 304.55 54845.90 88888.00 2013-10-02 21:22:20.625 275 12671.67 304.57 54845.90 88888.00 2013-10-02 21:22:20.750 275 12671.67 304.57 54845.90 88888.00 2013-10-02 21:22:20.875 275 12671.70 304.60 54845.90 88888.00 2013-10-02 21:22:21.000 275 12671.77 304.60 54845.93 88888.00 2013-10-02 21:22:21.125 275 12671.80 304.62 54845.93 88888.00 2013-10-02 21:22:21.250 275 12671.77 304.62 54845.93 88888.00 2013-10-02 21:22:21.375 275 12671.77 304.62 54845.93 88888.00 2013-10-02 21:22:21.500 275 12671.80 304.62 54845.93 88888.00 2013-10-02 21:22:21.625 275 12671.90 304.62 54845.93 88888.00 2013-10-02 21:22:21.750 275 12671.92 304.65 54845.93 88888.00 2013-10-02 21:22:21.875 275 12671.98 304.68 54845.90 88888.00 2013-10-02 21:22:22.000 275 12672.02 304.70 54845.93 88888.00 2013-10-02 21:22:22.125 275 12672.05 304.70 54845.95 88888.00 2013-10-02 21:22:22.250 275 12672.08 304.70 54845.95 88888.00 2013-10-02 21:22:22.375 275 12672.10 304.75 54845.97 88888.00 2013-10-02 21:22:22.500 275 12672.08 304.75 54845.97 88888.00 2013-10-02 21:22:22.625 275 12672.08 304.75 54845.97 88888.00 2013-10-02 21:22:22.750 275 12672.10 304.77 54846.00 88888.00 2013-10-02 21:22:22.875 275 12672.08 304.77 54845.97 88888.00 2013-10-02 21:22:23.000 275 12672.12 304.80 54845.95 88888.00 2013-10-02 21:22:23.125 275 12672.15 304.80 54845.97 88888.00 2013-10-02 21:22:23.250 275 12672.15 304.82 54846.00 88888.00 2013-10-02 21:22:23.375 275 12672.15 304.85 54846.03 88888.00 2013-10-02 21:22:23.500 275 12672.23 304.85 54846.03 88888.00 2013-10-02 21:22:23.625 275 12672.30 304.88 54846.03 88888.00 2013-10-02 21:22:23.750 275 12672.25 304.90 54846.00 88888.00 2013-10-02 21:22:23.875 275 12672.25 304.90 54846.00 88888.00 2013-10-02 21:22:24.000 275 12672.27 304.93 54845.97 88888.00 2013-10-02 21:22:24.125 275 12672.33 304.95 54846.00 88888.00 2013-10-02 21:22:24.250 275 12672.33 304.95 54846.00 88888.00 2013-10-02 21:22:24.375 275 12672.40 304.98 54846.03 88888.00 2013-10-02 21:22:24.500 275 12672.35 305.00 54846.00 88888.00 2013-10-02 21:22:24.625 275 12672.33 305.02 54846.03 88888.00 2013-10-02 21:22:24.750 275 12672.35 305.02 54846.03 88888.00 2013-10-02 21:22:24.875 275 12672.35 305.05 54846.03 88888.00 2013-10-02 21:22:25.000 275 12672.33 305.02 54846.03 88888.00 2013-10-02 21:22:25.125 275 12672.35 305.05 54846.03 88888.00 2013-10-02 21:22:25.250 275 12672.42 305.07 54846.05 88888.00 2013-10-02 21:22:25.375 275 12672.50 305.10 54846.05 88888.00 2013-10-02 21:22:25.500 275 12672.55 305.10 54846.05 88888.00 2013-10-02 21:22:25.625 275 12672.58 305.07 54846.07 88888.00 2013-10-02 21:22:25.750 275 12672.62 305.10 54846.05 88888.00 2013-10-02 21:22:25.875 275 12672.58 305.12 54846.05 88888.00 2013-10-02 21:22:26.000 275 12672.62 305.18 54846.03 88888.00 2013-10-02 21:22:26.125 275 12672.67 305.18 54846.07 88888.00 2013-10-02 21:22:26.250 275 12672.55 305.20 54846.05 88888.00 2013-10-02 21:22:26.375 275 12672.55 305.20 54846.05 88888.00 2013-10-02 21:22:26.500 275 12672.55 305.20 54846.10 88888.00 2013-10-02 21:22:26.625 275 12672.60 305.25 54846.07 88888.00 2013-10-02 21:22:26.750 275 12672.65 305.30 54846.10 88888.00 2013-10-02 21:22:26.875 275 12672.67 305.30 54846.10 88888.00 2013-10-02 21:22:27.000 275 12672.67 305.30 54846.10 88888.00 2013-10-02 21:22:27.125 275 12672.67 305.30 54846.10 88888.00 2013-10-02 21:22:27.250 275 12672.73 305.32 54846.10 88888.00 2013-10-02 21:22:27.375 275 12672.73 305.32 54846.10 88888.00 2013-10-02 21:22:27.500 275 12672.73 305.35 54846.10 88888.00 2013-10-02 21:22:27.625 275 12672.75 305.38 54846.10 88888.00 2013-10-02 21:22:27.750 275 12672.77 305.40 54846.12 88888.00 2013-10-02 21:22:27.875 275 12672.80 305.38 54846.12 88888.00 2013-10-02 21:22:28.000 275 12672.77 305.38 54846.10 88888.00 2013-10-02 21:22:28.125 275 12672.75 305.43 54846.12 88888.00 2013-10-02 21:22:28.250 275 12672.73 305.43 54846.15 88888.00 2013-10-02 21:22:28.375 275 12672.75 305.48 54846.15 88888.00 2013-10-02 21:22:28.500 275 12672.70 305.48 54846.15 88888.00 2013-10-02 21:22:28.625 275 12672.70 305.50 54846.15 88888.00 2013-10-02 21:22:28.750 275 12672.70 305.52 54846.15 88888.00 2013-10-02 21:22:28.875 275 12672.70 305.52 54846.15 88888.00 2013-10-02 21:22:29.000 275 12672.75 305.52 54846.12 88888.00 2013-10-02 21:22:29.125 275 12672.77 305.52 54846.12 88888.00 2013-10-02 21:22:29.250 275 12672.77 305.52 54846.15 88888.00 2013-10-02 21:22:29.375 275 12672.75 305.55 54846.18 88888.00 2013-10-02 21:22:29.500 275 12672.80 305.55 54846.20 88888.00 2013-10-02 21:22:29.625 275 12672.83 305.57 54846.20 88888.00 2013-10-02 21:22:29.750 275 12672.83 305.57 54846.18 88888.00 2013-10-02 21:22:29.875 275 12672.85 305.60 54846.18 88888.00 2013-10-02 21:22:30.000 275 12672.77 305.55 54846.10 88888.00 2013-10-02 21:22:30.125 275 12672.77 305.57 54846.12 88888.00 2013-10-02 21:22:30.250 275 12672.88 305.65 54846.15 88888.00 2013-10-02 21:22:30.375 275 12672.92 305.65 54846.18 88888.00 2013-10-02 21:22:30.500 275 12672.98 305.68 54846.18 88888.00 2013-10-02 21:22:30.625 275 12673.05 305.70 54846.15 88888.00 2013-10-02 21:22:30.750 275 12673.05 305.73 54846.18 88888.00 2013-10-02 21:22:30.875 275 12673.02 305.70 54846.18 88888.00 2013-10-02 21:22:31.000 275 12673.12 305.70 54846.18 88888.00 2013-10-02 21:22:31.125 275 12673.10 305.73 54846.18 88888.00 2013-10-02 21:22:31.250 275 12673.08 305.73 54846.18 88888.00 2013-10-02 21:22:31.375 275 12673.10 305.73 54846.12 88888.00 2013-10-02 21:22:31.500 275 12673.17 305.75 54846.15 88888.00 2013-10-02 21:22:31.625 275 12673.15 305.77 54846.12 88888.00 2013-10-02 21:22:31.750 275 12673.17 305.80 54846.15 88888.00 2013-10-02 21:22:31.875 275 12673.25 305.80 54846.15 88888.00 2013-10-02 21:22:32.000 275 12673.30 305.80 54846.15 88888.00 2013-10-02 21:22:32.125 275 12673.33 305.80 54846.15 88888.00 2013-10-02 21:22:32.250 275 12673.30 305.82 54846.18 88888.00 2013-10-02 21:22:32.375 275 12673.30 305.85 54846.15 88888.00 2013-10-02 21:22:32.500 275 12673.35 305.88 54846.15 88888.00 2013-10-02 21:22:32.625 275 12673.38 305.88 54846.18 88888.00 2013-10-02 21:22:32.750 275 12673.38 305.90 54846.18 88888.00 2013-10-02 21:22:32.875 275 12673.40 305.90 54846.20 88888.00 2013-10-02 21:22:33.000 275 12673.48 305.90 54846.18 88888.00 2013-10-02 21:22:33.125 275 12673.42 305.90 54846.18 88888.00 2013-10-02 21:22:33.250 275 12673.38 305.93 54846.20 88888.00 2013-10-02 21:22:33.375 275 12673.42 305.95 54846.18 88888.00 2013-10-02 21:22:33.500 275 12673.48 305.98 54846.18 88888.00 2013-10-02 21:22:33.625 275 12673.48 306.00 54846.18 88888.00 2013-10-02 21:22:33.750 275 12673.42 306.00 54846.18 88888.00 2013-10-02 21:22:33.875 275 12673.42 306.00 54846.15 88888.00 2013-10-02 21:22:34.000 275 12673.45 306.00 54846.12 88888.00 2013-10-02 21:22:34.125 275 12673.50 306.02 54846.18 88888.00 2013-10-02 21:22:34.250 275 12673.45 306.02 54846.20 88888.00 2013-10-02 21:22:34.375 275 12673.42 306.05 54846.20 88888.00 2013-10-02 21:22:34.500 275 12673.48 306.05 54846.15 88888.00 2013-10-02 21:22:34.625 275 12673.50 306.07 54846.15 88888.00 2013-10-02 21:22:34.750 275 12673.48 306.07 54846.15 88888.00 2013-10-02 21:22:34.875 275 12673.50 306.07 54846.15 88888.00 2013-10-02 21:22:35.000 275 12673.52 306.10 54846.12 88888.00 2013-10-02 21:22:35.125 275 12673.55 306.12 54846.12 88888.00 2013-10-02 21:22:35.250 275 12673.55 306.07 54846.10 88888.00 2013-10-02 21:22:35.375 275 12673.60 306.10 54846.07 88888.00 2013-10-02 21:22:35.500 275 12673.58 306.10 54846.10 88888.00 2013-10-02 21:22:35.625 275 12673.58 306.12 54846.07 88888.00 2013-10-02 21:22:35.750 275 12673.60 306.15 54846.07 88888.00 2013-10-02 21:22:35.875 275 12673.65 306.15 54846.10 88888.00 2013-10-02 21:22:36.000 275 12673.67 306.15 54846.10 88888.00 2013-10-02 21:22:36.125 275 12673.67 306.18 54846.10 88888.00 2013-10-02 21:22:36.250 275 12673.67 306.15 54846.10 88888.00 2013-10-02 21:22:36.375 275 12673.70 306.20 54846.05 88888.00 2013-10-02 21:22:36.500 275 12673.73 306.20 54846.07 88888.00 2013-10-02 21:22:36.625 275 12673.80 306.18 54846.07 88888.00 2013-10-02 21:22:36.750 275 12673.80 306.20 54846.07 88888.00 2013-10-02 21:22:36.875 275 12673.77 306.18 54846.07 88888.00 2013-10-02 21:22:37.000 275 12673.73 306.20 54846.05 88888.00 2013-10-02 21:22:37.125 275 12673.73 306.20 54846.05 88888.00 2013-10-02 21:22:37.250 275 12673.77 306.20 54846.07 88888.00 2013-10-02 21:22:37.375 275 12673.83 306.20 54846.07 88888.00 2013-10-02 21:22:37.500 275 12673.80 306.23 54846.07 88888.00 2013-10-02 21:22:37.625 275 12673.80 306.25 54846.05 88888.00 2013-10-02 21:22:37.750 275 12673.80 306.25 54846.05 88888.00 2013-10-02 21:22:37.875 275 12673.80 306.25 54846.05 88888.00 2013-10-02 21:22:38.000 275 12673.83 306.25 54846.05 88888.00 2013-10-02 21:22:38.125 275 12673.83 306.23 54846.03 88888.00 2013-10-02 21:22:38.250 275 12673.80 306.23 54846.05 88888.00 2013-10-02 21:22:38.375 275 12673.85 306.27 54846.05 88888.00 2013-10-02 21:22:38.500 275 12673.83 306.27 54846.05 88888.00 2013-10-02 21:22:38.625 275 12673.88 306.27 54846.03 88888.00 2013-10-02 21:22:38.750 275 12673.95 306.25 54846.03 88888.00 2013-10-02 21:22:38.875 275 12673.92 306.27 54846.00 88888.00 2013-10-02 21:22:39.000 275 12673.88 306.27 54846.00 88888.00 2013-10-02 21:22:39.125 275 12673.90 306.25 54846.00 88888.00 2013-10-02 21:22:39.250 275 12673.90 306.25 54845.97 88888.00 2013-10-02 21:22:39.375 275 12673.95 306.25 54846.00 88888.00 2013-10-02 21:22:39.500 275 12673.95 306.30 54846.00 88888.00 2013-10-02 21:22:39.625 275 12673.95 306.30 54845.95 88888.00 2013-10-02 21:22:39.750 275 12673.95 306.27 54845.95 88888.00 2013-10-02 21:22:39.875 275 12673.92 306.27 54845.97 88888.00 2013-10-02 21:22:40.000 275 12673.95 306.27 54845.97 88888.00 2013-10-02 21:22:40.125 275 12673.95 306.30 54846.00 88888.00 2013-10-02 21:22:40.250 275 12673.95 306.30 54845.97 88888.00 2013-10-02 21:22:40.375 275 12674.00 306.32 54845.95 88888.00 2013-10-02 21:22:40.500 275 12674.00 306.30 54845.95 88888.00 2013-10-02 21:22:40.625 275 12674.02 306.30 54845.97 88888.00 2013-10-02 21:22:40.750 275 12674.02 306.30 54845.97 88888.00 2013-10-02 21:22:40.875 275 12674.08 306.32 54845.95 88888.00 2013-10-02 21:22:41.000 275 12674.10 306.32 54845.90 88888.00 2013-10-02 21:22:41.125 275 12674.15 306.32 54845.90 88888.00 2013-10-02 21:22:41.250 275 12674.12 306.30 54845.90 88888.00 2013-10-02 21:22:41.375 275 12674.15 306.30 54845.90 88888.00 2013-10-02 21:22:41.500 275 12674.17 306.32 54845.93 88888.00 2013-10-02 21:22:41.625 275 12674.23 306.30 54845.93 88888.00 2013-10-02 21:22:41.750 275 12674.23 306.30 54845.93 88888.00 2013-10-02 21:22:41.875 275 12674.20 306.32 54845.93 88888.00 2013-10-02 21:22:42.000 275 12674.20 306.32 54845.85 88888.00 2013-10-02 21:22:42.125 275 12674.15 306.32 54845.88 88888.00 2013-10-02 21:22:42.250 275 12674.12 306.27 54845.88 88888.00 2013-10-02 21:22:42.375 275 12674.20 306.30 54845.88 88888.00 2013-10-02 21:22:42.500 275 12674.27 306.32 54845.88 88888.00 2013-10-02 21:22:42.625 275 12674.30 306.32 54845.85 88888.00 2013-10-02 21:22:42.750 275 12674.30 306.32 54845.85 88888.00 2013-10-02 21:22:42.875 275 12674.30 306.32 54845.85 88888.00 2013-10-02 21:22:43.000 275 12674.38 306.32 54845.85 88888.00 2013-10-02 21:22:43.125 275 12674.42 306.32 54845.82 88888.00 2013-10-02 21:22:43.250 275 12674.38 306.32 54845.82 88888.00 2013-10-02 21:22:43.375 275 12674.42 306.32 54845.80 88888.00 2013-10-02 21:22:43.500 275 12674.45 306.35 54845.78 88888.00 2013-10-02 21:22:43.625 275 12674.42 306.32 54845.78 88888.00 2013-10-02 21:22:43.750 275 12674.45 306.35 54845.75 88888.00 2013-10-02 21:22:43.875 275 12674.48 306.32 54845.75 88888.00 2013-10-02 21:22:44.000 275 12674.50 306.32 54845.75 88888.00 2013-10-02 21:22:44.125 275 12674.52 306.35 54845.78 88888.00 2013-10-02 21:22:44.250 275 12674.48 306.32 54845.75 88888.00 2013-10-02 21:22:44.375 275 12674.50 306.32 54845.75 88888.00 2013-10-02 21:22:44.500 275 12674.52 306.38 54845.72 88888.00 2013-10-02 21:22:44.625 275 12674.55 306.38 54845.70 88888.00 2013-10-02 21:22:44.750 275 12674.65 306.35 54845.72 88888.00 2013-10-02 21:22:44.875 275 12674.65 306.35 54845.72 88888.00 2013-10-02 21:22:45.000 275 12674.65 306.35 54845.70 88888.00 2013-10-02 21:22:45.125 275 12674.70 306.38 54845.70 88888.00 2013-10-02 21:22:45.250 275 12674.73 306.35 54845.68 88888.00 2013-10-02 21:22:45.375 275 12674.73 306.35 54845.65 88888.00 2013-10-02 21:22:45.500 275 12674.70 306.32 54845.65 88888.00 2013-10-02 21:22:45.625 275 12674.70 306.32 54845.65 88888.00 2013-10-02 21:22:45.750 275 12674.67 306.32 54845.65 88888.00 2013-10-02 21:22:45.875 275 12674.65 306.30 54845.65 88888.00 2013-10-02 21:22:46.000 275 12674.70 306.30 54845.65 88888.00 2013-10-02 21:22:46.125 275 12674.70 306.30 54845.65 88888.00 2013-10-02 21:22:46.250 275 12674.73 306.27 54845.65 88888.00 2013-10-02 21:22:46.375 275 12674.77 306.30 54845.62 88888.00 2013-10-02 21:22:46.500 275 12674.85 306.30 54845.62 88888.00 2013-10-02 21:22:46.625 275 12674.88 306.30 54845.62 88888.00 2013-10-02 21:22:46.750 275 12674.85 306.30 54845.62 88888.00 2013-10-02 21:22:46.875 275 12674.85 306.30 54845.62 88888.00 2013-10-02 21:22:47.000 275 12674.92 306.27 54845.60 88888.00 2013-10-02 21:22:47.125 275 12674.92 306.30 54845.60 88888.00 2013-10-02 21:22:47.250 275 12674.85 306.27 54845.60 88888.00 2013-10-02 21:22:47.375 275 12674.92 306.30 54845.57 88888.00 2013-10-02 21:22:47.500 275 12675.00 306.32 54845.57 88888.00 2013-10-02 21:22:47.625 275 12674.92 306.30 54845.55 88888.00 2013-10-02 21:22:47.750 275 12674.92 306.30 54845.53 88888.00 2013-10-02 21:22:47.875 275 12674.95 306.32 54845.55 88888.00 2013-10-02 21:22:48.000 275 12675.00 306.30 54845.55 88888.00 2013-10-02 21:22:48.125 275 12675.05 306.30 54845.57 88888.00 2013-10-02 21:22:48.250 275 12675.00 306.30 54845.55 88888.00 2013-10-02 21:22:48.375 275 12675.00 306.30 54845.57 88888.00 2013-10-02 21:22:48.500 275 12675.00 306.32 54845.53 88888.00 2013-10-02 21:22:48.625 275 12675.02 306.30 54845.50 88888.00 2013-10-02 21:22:48.750 275 12675.08 306.30 54845.50 88888.00 2013-10-02 21:22:48.875 275 12675.10 306.30 54845.47 88888.00 2013-10-02 21:22:49.000 275 12675.08 306.30 54845.45 88888.00 2013-10-02 21:22:49.125 275 12675.08 306.32 54845.45 88888.00 2013-10-02 21:22:49.250 275 12675.08 306.32 54845.45 88888.00 2013-10-02 21:22:49.375 275 12675.15 306.30 54845.43 88888.00 2013-10-02 21:22:49.500 275 12675.17 306.35 54845.45 88888.00 2013-10-02 21:22:49.625 275 12675.15 306.35 54845.45 88888.00 2013-10-02 21:22:49.750 275 12675.15 306.32 54845.43 88888.00 2013-10-02 21:22:49.875 275 12675.15 306.32 54845.40 88888.00 2013-10-02 21:22:50.000 275 12675.20 306.32 54845.43 88888.00 2013-10-02 21:22:50.125 275 12675.23 306.32 54845.40 88888.00 2013-10-02 21:22:50.250 275 12675.20 306.32 54845.38 88888.00 2013-10-02 21:22:50.375 275 12675.20 306.35 54845.35 88888.00 2013-10-02 21:22:50.500 275 12675.20 306.32 54845.35 88888.00 2013-10-02 21:22:50.625 275 12675.20 306.35 54845.35 88888.00 2013-10-02 21:22:50.750 275 12675.23 306.35 54845.35 88888.00 2013-10-02 21:22:50.875 275 12675.23 306.35 54845.35 88888.00 2013-10-02 21:22:51.000 275 12675.25 306.38 54845.35 88888.00 2013-10-02 21:22:51.125 275 12675.25 306.40 54845.35 88888.00 2013-10-02 21:22:51.250 275 12675.25 306.38 54845.32 88888.00 2013-10-02 21:22:51.375 275 12675.30 306.38 54845.30 88888.00 2013-10-02 21:22:51.500 275 12675.33 306.40 54845.32 88888.00 2013-10-02 21:22:51.625 275 12675.30 306.40 54845.30 88888.00 2013-10-02 21:22:51.750 275 12675.30 306.40 54845.28 88888.00 2013-10-02 21:22:51.875 275 12675.27 306.40 54845.30 88888.00 2013-10-02 21:22:52.000 275 12675.23 306.40 54845.28 88888.00 2013-10-02 21:22:52.125 275 12675.27 306.40 54845.28 88888.00 2013-10-02 21:22:52.250 275 12675.30 306.43 54845.25 88888.00 2013-10-02 21:22:52.375 275 12675.27 306.45 54845.28 88888.00 2013-10-02 21:22:52.500 275 12675.27 306.45 54845.22 88888.00 2013-10-02 21:22:52.625 275 12675.27 306.45 54845.20 88888.00 2013-10-02 21:22:52.750 275 12675.27 306.45 54845.22 88888.00 2013-10-02 21:22:52.875 275 12675.23 306.48 54845.22 88888.00 2013-10-02 21:22:53.000 275 12675.25 306.50 54845.22 88888.00 2013-10-02 21:22:53.125 275 12675.25 306.50 54845.20 88888.00 2013-10-02 21:22:53.250 275 12675.27 306.48 54845.20 88888.00 2013-10-02 21:22:53.375 275 12675.33 306.52 54845.18 88888.00 2013-10-02 21:22:53.500 275 12675.25 306.52 54845.20 88888.00 2013-10-02 21:22:53.625 275 12675.23 306.55 54845.18 88888.00 2013-10-02 21:22:53.750 275 12675.25 306.55 54845.18 88888.00 2013-10-02 21:22:53.875 275 12675.25 306.55 54845.12 88888.00 2013-10-02 21:22:54.000 275 12675.23 306.60 54845.12 88888.00 2013-10-02 21:22:54.125 275 12675.25 306.60 54845.15 88888.00 2013-10-02 21:22:54.250 275 12675.23 306.62 54845.12 88888.00 2013-10-02 21:22:54.375 275 12675.27 306.65 54845.12 88888.00 2013-10-02 21:22:54.500 275 12675.27 306.65 54845.12 88888.00 2013-10-02 21:22:54.625 275 12675.27 306.68 54845.12 88888.00 2013-10-02 21:22:54.750 275 12675.27 306.70 54845.10 88888.00 2013-10-02 21:22:54.875 275 12675.23 306.70 54845.07 88888.00 2013-10-02 21:22:55.000 275 12675.25 306.75 54845.05 88888.00 2013-10-02 21:22:55.125 275 12675.27 306.77 54845.07 88888.00 2013-10-02 21:22:55.250 275 12675.25 306.80 54845.10 88888.00 2013-10-02 21:22:55.375 275 12675.25 306.82 54845.05 88888.00 2013-10-02 21:22:55.500 275 12675.25 306.82 54845.05 88888.00 2013-10-02 21:22:55.625 275 12675.25 306.85 54845.05 88888.00 2013-10-02 21:22:55.750 275 12675.23 306.90 54845.07 88888.00 2013-10-02 21:22:55.875 275 12675.25 306.90 54845.07 88888.00 2013-10-02 21:22:56.000 275 12675.30 306.93 54845.03 88888.00 2013-10-02 21:22:56.125 275 12675.25 306.98 54845.00 88888.00 2013-10-02 21:22:56.250 275 12675.23 306.98 54845.03 88888.00 2013-10-02 21:22:56.375 275 12675.25 307.05 54845.03 88888.00 2013-10-02 21:22:56.500 275 12675.23 307.10 54844.97 88888.00 2013-10-02 21:22:56.625 275 12675.25 307.10 54844.95 88888.00 2013-10-02 21:22:56.750 275 12675.25 307.12 54844.97 88888.00 2013-10-02 21:22:56.875 275 12675.27 307.18 54844.95 88888.00 2013-10-02 21:22:57.000 275 12675.27 307.20 54844.88 88888.00 2013-10-02 21:22:57.125 275 12675.30 307.23 54844.90 88888.00 2013-10-02 21:22:57.250 275 12675.30 307.25 54844.95 88888.00 2013-10-02 21:22:57.375 275 12675.27 307.25 54844.93 88888.00 2013-10-02 21:22:57.500 275 12675.25 307.27 54844.90 88888.00 2013-10-02 21:22:57.625 275 12675.30 307.30 54844.85 88888.00 2013-10-02 21:22:57.750 275 12675.35 307.32 54844.82 88888.00 2013-10-02 21:22:57.875 275 12675.27 307.38 54844.85 88888.00 2013-10-02 21:22:58.000 275 12675.27 307.40 54844.80 88888.00 2013-10-02 21:22:58.125 275 12675.30 307.43 54844.80 88888.00 2013-10-02 21:22:58.250 275 12675.33 307.45 54844.80 88888.00 2013-10-02 21:22:58.375 275 12675.33 307.48 54844.78 88888.00 2013-10-02 21:22:58.500 275 12675.38 307.52 54844.78 88888.00 2013-10-02 21:22:58.625 275 12675.42 307.55 54844.80 88888.00 2013-10-02 21:22:58.750 275 12675.38 307.60 54844.78 88888.00 2013-10-02 21:22:58.875 275 12675.40 307.62 54844.75 88888.00 2013-10-02 21:22:59.000 275 12675.42 307.65 54844.75 88888.00 2013-10-02 21:22:59.125 275 12675.42 307.73 54844.72 88888.00 2013-10-02 21:22:59.250 275 12675.40 307.73 54844.75 88888.00 2013-10-02 21:22:59.375 275 12675.45 307.75 54844.72 88888.00 2013-10-02 21:22:59.500 275 12675.48 307.75 54844.75 88888.00 2013-10-02 21:22:59.625 275 12675.52 307.77 54844.70 88888.00 2013-10-02 21:22:59.750 275 12675.58 307.80 54844.70 88888.00 2013-10-02 21:22:59.875 275 12675.55 307.82 54844.70 88888.00 2013-10-02 21:23:00.000 275 12675.58 307.88 54844.68 88888.00 2013-10-02 21:23:00.125 275 12675.52 307.90 54844.68 88888.00 2013-10-02 21:23:00.250 275 12675.48 307.90 54844.70 88888.00 2013-10-02 21:23:00.375 275 12675.48 307.95 54844.68 88888.00 2013-10-02 21:23:00.500 275 12675.52 307.98 54844.65 88888.00 2013-10-02 21:23:00.625 275 12675.55 308.00 54844.60 88888.00 2013-10-02 21:23:00.750 275 12675.60 308.05 54844.62 88888.00 2013-10-02 21:23:00.875 275 12675.62 308.07 54844.62 88888.00 2013-10-02 21:23:01.000 275 12675.65 308.10 54844.60 88888.00 2013-10-02 21:23:01.125 275 12675.62 308.18 54844.60 88888.00 2013-10-02 21:23:01.250 275 12675.62 308.20 54844.57 88888.00 2013-10-02 21:23:01.375 275 12675.67 308.20 54844.57 88888.00 2013-10-02 21:23:01.500 275 12675.70 308.25 54844.55 88888.00 2013-10-02 21:23:01.625 275 12675.77 308.25 54844.55 88888.00 2013-10-02 21:23:01.750 275 12675.75 308.27 54844.57 88888.00 2013-10-02 21:23:01.875 275 12675.67 308.30 54844.57 88888.00 2013-10-02 21:23:02.000 275 12675.70 308.32 54844.53 88888.00 2013-10-02 21:23:02.125 275 12675.70 308.38 54844.57 88888.00 2013-10-02 21:23:02.250 275 12675.73 308.40 54844.55 88888.00 2013-10-02 21:23:02.375 275 12675.80 308.45 54844.55 88888.00 2013-10-02 21:23:02.500 275 12675.88 308.48 54844.53 88888.00 2013-10-02 21:23:02.625 275 12675.88 308.50 54844.50 88888.00 2013-10-02 21:23:02.750 275 12675.85 308.52 54844.45 88888.00 2013-10-02 21:23:02.875 275 12675.85 308.55 54844.47 88888.00 2013-10-02 21:23:03.000 275 12675.88 308.57 54844.47 88888.00 2013-10-02 21:23:03.125 275 12675.88 308.60 54844.45 88888.00 2013-10-02 21:23:03.250 275 12675.83 308.60 54844.43 88888.00 2013-10-02 21:23:03.375 275 12675.90 308.65 54844.43 88888.00 2013-10-02 21:23:03.500 275 12675.95 308.65 54844.40 88888.00 2013-10-02 21:23:03.625 275 12675.98 308.70 54844.40 88888.00 2013-10-02 21:23:03.750 275 12676.00 308.73 54844.38 88888.00 2013-10-02 21:23:03.875 275 12676.02 308.70 54844.35 88888.00 2013-10-02 21:23:04.000 275 12676.00 308.73 54844.35 88888.00 2013-10-02 21:23:04.125 275 12676.05 308.75 54844.32 88888.00 2013-10-02 21:23:04.250 275 12676.02 308.77 54844.32 88888.00 2013-10-02 21:23:04.375 275 12676.10 308.80 54844.30 88888.00 2013-10-02 21:23:04.500 275 12676.20 308.77 54844.30 88888.00 2013-10-02 21:23:04.625 275 12676.17 308.80 54844.28 88888.00 2013-10-02 21:23:04.750 275 12676.17 308.82 54844.28 88888.00 2013-10-02 21:23:04.875 275 12676.17 308.85 54844.30 88888.00 2013-10-02 21:23:05.000 275 12676.27 308.88 54844.28 88888.00 2013-10-02 21:23:05.125 275 12676.35 308.88 54844.25 88888.00 2013-10-02 21:23:05.250 275 12676.35 308.90 54844.25 88888.00 2013-10-02 21:23:05.375 275 12676.38 308.95 54844.22 88888.00 2013-10-02 21:23:05.500 275 12676.38 308.98 54844.22 88888.00 2013-10-02 21:23:05.625 275 12676.35 308.98 54844.20 88888.00 2013-10-02 21:23:05.750 275 12676.38 309.00 54844.20 88888.00 2013-10-02 21:23:05.875 275 12676.42 309.00 54844.20 88888.00 2013-10-02 21:23:06.000 275 12676.45 309.00 54844.20 88888.00 2013-10-02 21:23:06.125 275 12676.45 309.02 54844.20 88888.00 2013-10-02 21:23:06.250 275 12676.40 309.05 54844.18 88888.00 2013-10-02 21:23:06.375 275 12676.42 309.07 54844.15 88888.00 2013-10-02 21:23:06.500 275 12676.48 309.10 54844.12 88888.00 2013-10-02 21:23:06.625 275 12676.58 309.10 54844.15 88888.00 2013-10-02 21:23:06.750 275 12676.58 309.15 54844.15 88888.00 2013-10-02 21:23:06.875 275 12676.50 309.18 54844.12 88888.00 2013-10-02 21:23:07.000 275 12676.50 309.18 54844.07 88888.00 2013-10-02 21:23:07.125 275 12676.58 309.15 54844.07 88888.00 2013-10-02 21:23:07.250 275 12676.58 309.15 54844.05 88888.00 2013-10-02 21:23:07.375 275 12676.58 309.15 54844.07 88888.00 2013-10-02 21:23:07.500 275 12676.67 309.20 54844.05 88888.00 2013-10-02 21:23:07.625 275 12676.73 309.23 54844.07 88888.00 2013-10-02 21:23:07.750 275 12676.73 309.23 54844.07 88888.00 2013-10-02 21:23:07.875 275 12676.75 309.27 54844.05 88888.00 2013-10-02 21:23:08.000 275 12676.75 309.27 54844.05 88888.00 2013-10-02 21:23:08.125 275 12676.75 309.25 54844.05 88888.00 2013-10-02 21:23:08.250 275 12676.75 309.25 54844.03 88888.00 2013-10-02 21:23:08.375 275 12676.77 309.30 54844.03 88888.00 2013-10-02 21:23:08.500 275 12676.80 309.30 54844.00 88888.00 2013-10-02 21:23:08.625 275 12676.85 309.27 54843.97 88888.00 2013-10-02 21:23:08.750 275 12676.90 309.30 54843.97 88888.00 2013-10-02 21:23:08.875 275 12676.95 309.30 54844.00 88888.00 2013-10-02 21:23:09.000 275 12676.90 309.32 54843.97 88888.00 2013-10-02 21:23:09.125 275 12676.85 309.38 54843.97 88888.00 2013-10-02 21:23:09.250 275 12676.88 309.35 54843.97 88888.00 2013-10-02 21:23:09.375 275 12676.95 309.35 54844.00 88888.00 2013-10-02 21:23:09.500 275 12676.98 309.38 54843.97 88888.00 2013-10-02 21:23:09.625 275 12676.98 309.40 54843.95 88888.00 2013-10-02 21:23:09.750 275 12676.92 309.40 54843.93 88888.00 2013-10-02 21:23:09.875 275 12676.95 309.40 54843.90 88888.00 2013-10-02 21:23:10.000 275 12677.00 309.43 54843.93 88888.00 2013-10-02 21:23:10.125 275 12676.95 309.43 54843.93 88888.00 2013-10-02 21:23:10.250 275 12676.88 309.38 54843.93 88888.00 2013-10-02 21:23:10.375 275 12676.92 309.38 54843.93 88888.00 2013-10-02 21:23:10.500 275 12676.95 309.40 54843.90 88888.00 2013-10-02 21:23:10.625 275 12676.92 309.40 54843.93 88888.00 2013-10-02 21:23:10.750 275 12676.90 309.43 54843.90 88888.00 2013-10-02 21:23:10.875 275 12676.95 309.43 54843.90 88888.00 2013-10-02 21:23:11.000 275 12676.98 309.40 54843.90 88888.00 2013-10-02 21:23:11.125 275 12676.95 309.40 54843.90 88888.00 2013-10-02 21:23:11.250 275 12676.92 309.43 54843.90 88888.00 2013-10-02 21:23:11.375 275 12676.95 309.45 54843.88 88888.00 2013-10-02 21:23:11.500 275 12676.95 309.45 54843.88 88888.00 2013-10-02 21:23:11.625 275 12676.98 309.45 54843.88 88888.00 2013-10-02 21:23:11.750 275 12676.98 309.48 54843.85 88888.00 2013-10-02 21:23:11.875 275 12676.92 309.48 54843.88 88888.00 2013-10-02 21:23:12.000 275 12677.00 309.45 54843.85 88888.00 2013-10-02 21:23:12.125 275 12677.00 309.45 54843.85 88888.00 2013-10-02 21:23:12.250 275 12676.92 309.45 54843.82 88888.00 2013-10-02 21:23:12.375 275 12676.95 309.45 54843.85 88888.00 2013-10-02 21:23:12.500 275 12677.00 309.45 54843.82 88888.00 2013-10-02 21:23:12.625 275 12677.05 309.45 54843.82 88888.00 2013-10-02 21:23:12.750 275 12677.12 309.45 54843.82 88888.00 2013-10-02 21:23:12.875 275 12677.02 309.48 54843.82 88888.00 2013-10-02 21:23:13.000 275 12676.95 309.50 54843.82 88888.00 2013-10-02 21:23:13.125 275 12676.95 309.50 54843.85 88888.00 2013-10-02 21:23:13.250 275 12676.95 309.50 54843.85 88888.00 2013-10-02 21:23:13.375 275 12677.00 309.50 54843.85 88888.00 2013-10-02 21:23:13.500 275 12677.02 309.50 54843.85 88888.00 2013-10-02 21:23:13.625 275 12677.05 309.50 54843.82 88888.00 2013-10-02 21:23:13.750 275 12677.05 309.50 54843.82 88888.00 2013-10-02 21:23:13.875 275 12677.02 309.48 54843.82 88888.00 2013-10-02 21:23:14.000 275 12677.00 309.48 54843.82 88888.00 2013-10-02 21:23:14.125 275 12677.02 309.48 54843.82 88888.00 2013-10-02 21:23:14.250 275 12677.00 309.48 54843.82 88888.00 2013-10-02 21:23:14.375 275 12677.00 309.50 54843.85 88888.00 2013-10-02 21:23:14.500 275 12676.98 309.50 54843.82 88888.00 2013-10-02 21:23:14.625 275 12676.98 309.52 54843.85 88888.00 2013-10-02 21:23:14.750 275 12676.98 309.50 54843.85 88888.00 2013-10-02 21:23:14.875 275 12676.95 309.48 54843.80 88888.00 2013-10-02 21:23:15.000 275 12676.95 309.48 54843.80 88888.00 2013-10-02 21:23:15.125 275 12677.00 309.48 54843.82 88888.00 2013-10-02 21:23:15.250 275 12676.98 309.50 54843.82 88888.00 2013-10-02 21:23:15.375 275 12676.98 309.50 54843.85 88888.00 2013-10-02 21:23:15.500 275 12677.00 309.52 54843.80 88888.00 2013-10-02 21:23:15.625 275 12676.98 309.52 54843.80 88888.00 2013-10-02 21:23:15.750 275 12676.95 309.52 54843.82 88888.00 2013-10-02 21:23:15.875 275 12676.88 309.55 54843.85 88888.00 2013-10-02 21:23:16.000 275 12676.85 309.55 54843.85 88888.00 2013-10-02 21:23:16.125 275 12676.88 309.55 54843.88 88888.00 2013-10-02 21:23:16.250 275 12676.88 309.57 54843.90 88888.00 2013-10-02 21:23:16.375 275 12676.85 309.57 54843.90 88888.00 2013-10-02 21:23:16.500 275 12676.83 309.60 54843.85 88888.00 2013-10-02 21:23:16.625 275 12676.77 309.60 54843.85 88888.00 2013-10-02 21:23:16.750 275 12676.77 309.57 54843.88 88888.00 2013-10-02 21:23:16.875 275 12676.80 309.60 54843.88 88888.00 2013-10-02 21:23:17.000 275 12676.83 309.60 54843.88 88888.00 2013-10-02 21:23:17.125 275 12676.83 309.60 54843.88 88888.00 2013-10-02 21:23:17.250 275 12676.77 309.60 54843.90 88888.00 2013-10-02 21:23:17.375 275 12676.80 309.60 54843.88 88888.00 2013-10-02 21:23:17.500 275 12676.75 309.62 54843.88 88888.00 2013-10-02 21:23:17.625 275 12676.70 309.62 54843.90 88888.00 2013-10-02 21:23:17.750 275 12676.73 309.62 54843.93 88888.00 2013-10-02 21:23:17.875 275 12676.73 309.62 54843.90 88888.00 2013-10-02 21:23:18.000 275 12676.73 309.62 54843.88 88888.00 2013-10-02 21:23:18.125 275 12676.70 309.62 54843.90 88888.00 2013-10-02 21:23:18.250 275 12676.62 309.62 54843.93 88888.00 2013-10-02 21:23:18.375 275 12676.62 309.65 54843.90 88888.00 2013-10-02 21:23:18.500 275 12676.62 309.65 54843.93 88888.00 2013-10-02 21:23:18.625 275 12676.65 309.65 54843.93 88888.00 2013-10-02 21:23:18.750 275 12676.58 309.65 54843.93 88888.00 2013-10-02 21:23:18.875 275 12676.55 309.65 54843.95 88888.00 2013-10-02 21:23:19.000 275 12676.55 309.65 54843.95 88888.00 2013-10-02 21:23:19.125 275 12676.60 309.65 54843.95 88888.00 2013-10-02 21:23:19.250 275 12676.55 309.62 54843.97 88888.00 2013-10-02 21:23:19.375 275 12676.52 309.62 54843.95 88888.00 2013-10-02 21:23:19.500 275 12676.55 309.62 54843.97 88888.00 2013-10-02 21:23:19.625 275 12676.60 309.65 54843.95 88888.00 2013-10-02 21:23:19.750 275 12676.60 309.65 54843.97 88888.00 2013-10-02 21:23:19.875 275 12676.60 309.65 54844.00 88888.00 2013-10-02 21:23:20.000 275 12676.62 309.62 54843.97 88888.00 2013-10-02 21:23:20.125 275 12676.58 309.65 54844.00 88888.00 2013-10-02 21:23:20.250 275 12676.50 309.65 54844.03 88888.00 2013-10-02 21:23:20.375 275 12676.50 309.68 54844.00 88888.00 2013-10-02 21:23:20.500 275 12676.45 309.62 54844.00 88888.00 2013-10-02 21:23:20.625 275 12676.52 309.62 54844.00 88888.00 2013-10-02 21:23:20.750 275 12676.52 309.65 54844.03 88888.00 2013-10-02 21:23:20.875 275 12676.48 309.65 54844.05 88888.00 2013-10-02 21:23:21.000 275 12676.45 309.65 54844.07 88888.00 2013-10-02 21:23:21.125 275 12676.42 309.65 54844.07 88888.00 2013-10-02 21:23:21.250 275 12676.35 309.62 54844.10 88888.00 2013-10-02 21:23:21.375 275 12676.35 309.62 54844.07 88888.00 2013-10-02 21:23:21.500 275 12676.35 309.62 54844.10 88888.00 2013-10-02 21:23:21.625 275 12676.40 309.60 54844.12 88888.00 2013-10-02 21:23:21.750 275 12676.35 309.62 54844.12 88888.00 2013-10-02 21:23:21.875 275 12676.33 309.60 54844.12 88888.00 2013-10-02 21:23:22.000 275 12676.30 309.60 54844.10 88888.00 2013-10-02 21:23:22.125 275 12676.30 309.60 54844.12 88888.00 2013-10-02 21:23:22.250 275 12676.25 309.55 54844.12 88888.00 2013-10-02 21:23:22.375 275 12676.33 309.55 54844.15 88888.00 2013-10-02 21:23:22.500 275 12676.38 309.57 54844.18 88888.00 2013-10-02 21:23:22.625 275 12676.38 309.57 54844.18 88888.00 2013-10-02 21:23:22.750 275 12676.38 309.55 54844.18 88888.00 2013-10-02 21:23:22.875 275 12676.35 309.55 54844.20 88888.00 2013-10-02 21:23:23.000 275 12676.35 309.52 54844.20 88888.00 2013-10-02 21:23:23.125 275 12676.30 309.55 54844.22 88888.00 2013-10-02 21:23:23.250 275 12676.30 309.52 54844.20 88888.00 2013-10-02 21:23:23.375 275 12676.33 309.52 54844.18 88888.00 2013-10-02 21:23:23.500 275 12676.38 309.50 54844.20 88888.00 2013-10-02 21:23:23.625 275 12676.42 309.50 54844.22 88888.00 2013-10-02 21:23:23.750 275 12676.38 309.48 54844.25 88888.00 2013-10-02 21:23:23.875 275 12676.35 309.48 54844.28 88888.00 2013-10-02 21:23:24.000 275 12676.33 309.45 54844.25 88888.00 2013-10-02 21:23:24.125 275 12676.33 309.45 54844.28 88888.00 2013-10-02 21:23:24.250 275 12676.33 309.40 54844.30 88888.00 2013-10-02 21:23:24.375 275 12676.40 309.43 54844.30 88888.00 2013-10-02 21:23:24.500 275 12676.42 309.43 54844.30 88888.00 2013-10-02 21:23:24.625 275 12676.42 309.43 54844.32 88888.00 2013-10-02 21:23:24.750 275 12676.45 309.38 54844.32 88888.00 2013-10-02 21:23:24.875 275 12676.42 309.38 54844.35 88888.00 2013-10-02 21:23:25.000 275 12676.40 309.35 54844.30 88888.00 2013-10-02 21:23:25.125 275 12676.40 309.32 54844.35 88888.00 2013-10-02 21:23:25.250 275 12676.30 309.32 54844.38 88888.00 2013-10-02 21:23:25.375 275 12676.35 309.32 54844.38 88888.00 2013-10-02 21:23:25.500 275 12676.40 309.32 54844.40 88888.00 2013-10-02 21:23:25.625 275 12676.40 309.30 54844.40 88888.00 2013-10-02 21:23:25.750 275 12676.40 309.30 54844.38 88888.00 2013-10-02 21:23:25.875 275 12676.42 309.27 54844.35 88888.00 2013-10-02 21:23:26.000 275 12676.42 309.25 54844.38 88888.00 2013-10-02 21:23:26.125 275 12676.42 309.25 54844.40 88888.00 2013-10-02 21:23:26.250 275 12676.40 309.23 54844.40 88888.00 2013-10-02 21:23:26.375 275 12676.40 309.23 54844.40 88888.00 2013-10-02 21:23:26.500 275 12676.45 309.23 54844.45 88888.00 2013-10-02 21:23:26.625 275 12676.52 309.20 54844.45 88888.00 2013-10-02 21:23:26.750 275 12676.58 309.20 54844.43 88888.00 2013-10-02 21:23:26.875 275 12676.62 309.20 54844.43 88888.00 2013-10-02 21:23:27.000 275 12676.55 309.18 54844.45 88888.00 2013-10-02 21:23:27.125 275 12676.52 309.20 54844.50 88888.00 2013-10-02 21:23:27.250 275 12676.55 309.15 54844.47 88888.00 2013-10-02 21:23:27.375 275 12676.60 309.15 54844.45 88888.00 2013-10-02 21:23:27.500 275 12676.62 309.15 54844.50 88888.00 2013-10-02 21:23:27.625 275 12676.55 309.15 54844.47 88888.00 2013-10-02 21:23:27.750 275 12676.45 309.12 54844.50 88888.00 2013-10-02 21:23:27.875 275 12676.48 309.12 54844.55 88888.00 2013-10-02 21:23:28.000 275 12676.45 309.12 54844.55 88888.00 2013-10-02 21:23:28.125 275 12676.52 309.12 54844.57 88888.00 2013-10-02 21:23:28.250 275 12676.58 309.07 54844.57 88888.00 2013-10-02 21:23:28.375 275 12676.55 309.07 54844.57 88888.00 2013-10-02 21:23:28.500 275 12676.50 309.07 54844.57 88888.00 2013-10-02 21:23:28.625 275 12676.52 309.10 54844.55 88888.00 2013-10-02 21:23:28.750 275 12676.50 309.12 54844.57 88888.00 2013-10-02 21:23:28.875 275 12676.48 309.10 54844.60 88888.00 2013-10-02 21:23:29.000 275 12676.48 309.07 54844.60 88888.00 2013-10-02 21:23:29.125 275 12676.50 309.07 54844.62 88888.00 2013-10-02 21:23:29.250 275 12676.58 309.07 54844.65 88888.00 2013-10-02 21:23:29.375 275 12676.60 309.07 54844.62 88888.00 2013-10-02 21:23:29.500 275 12676.55 309.10 54844.65 88888.00 2013-10-02 21:23:29.625 275 12676.48 309.10 54844.65 88888.00 2013-10-02 21:23:29.750 275 12676.50 309.10 54844.68 88888.00 2013-10-02 21:23:29.875 275 12676.52 309.10 54844.70 88888.00 2013-10-02 21:23:30.000 275 12676.58 309.07 54844.68 88888.00 2013-10-02 21:23:30.125 275 12676.65 309.10 54844.68 88888.00 2013-10-02 21:23:30.250 275 12676.65 309.07 54844.68 88888.00 2013-10-02 21:23:30.375 275 12676.65 309.07 54844.68 88888.00 2013-10-02 21:23:30.500 275 12676.60 309.07 54844.68 88888.00 2013-10-02 21:23:30.625 275 12676.60 309.07 54844.70 88888.00 2013-10-02 21:23:30.750 275 12676.60 309.10 54844.72 88888.00 2013-10-02 21:23:30.875 275 12676.55 309.10 54844.75 88888.00 2013-10-02 21:23:31.000 275 12676.52 309.07 54844.72 88888.00 2013-10-02 21:23:31.125 275 12676.55 309.10 54844.75 88888.00 2013-10-02 21:23:31.250 275 12676.58 309.07 54844.75 88888.00 2013-10-02 21:23:31.375 275 12676.60 309.10 54844.78 88888.00 2013-10-02 21:23:31.500 275 12676.58 309.10 54844.78 88888.00 2013-10-02 21:23:31.625 275 12676.55 309.10 54844.80 88888.00 2013-10-02 21:23:31.750 275 12676.50 309.12 54844.82 88888.00 2013-10-02 21:23:31.875 275 12676.50 309.12 54844.80 88888.00 2013-10-02 21:23:32.000 275 12676.48 309.12 54844.80 88888.00 2013-10-02 21:23:32.125 275 12676.42 309.15 54844.82 88888.00 2013-10-02 21:23:32.250 275 12676.42 309.12 54844.82 88888.00 2013-10-02 21:23:32.375 275 12676.42 309.12 54844.82 88888.00 2013-10-02 21:23:32.500 275 12676.48 309.12 54844.82 88888.00 2013-10-02 21:23:32.625 275 12676.42 309.15 54844.82 88888.00 2013-10-02 21:23:32.750 275 12676.38 309.15 54844.88 88888.00 2013-10-02 21:23:32.875 275 12676.35 309.12 54844.85 88888.00 2013-10-02 21:23:33.000 275 12676.38 309.15 54844.85 88888.00 2013-10-02 21:23:33.125 275 12676.40 309.18 54844.85 88888.00 2013-10-02 21:23:33.250 275 12676.35 309.15 54844.85 88888.00 2013-10-02 21:23:33.375 275 12676.38 309.18 54844.88 88888.00 2013-10-02 21:23:33.500 275 12676.40 309.20 54844.90 88888.00 2013-10-02 21:23:33.625 275 12676.40 309.23 54844.90 88888.00 2013-10-02 21:23:33.750 275 12676.33 309.23 54844.90 88888.00 2013-10-02 21:23:33.875 275 12676.30 309.25 54844.90 88888.00 2013-10-02 21:23:34.000 275 12676.27 309.25 54844.90 88888.00 2013-10-02 21:23:34.125 275 12676.27 309.23 54844.90 88888.00 2013-10-02 21:23:34.250 275 12676.27 309.23 54844.95 88888.00 2013-10-02 21:23:34.375 275 12676.33 309.23 54844.95 88888.00 2013-10-02 21:23:34.500 275 12676.33 309.23 54844.95 88888.00 2013-10-02 21:23:34.625 275 12676.25 309.23 54844.95 88888.00 2013-10-02 21:23:34.750 275 12676.20 309.27 54844.97 88888.00 2013-10-02 21:23:34.875 275 12676.15 309.27 54844.97 88888.00 2013-10-02 21:23:35.000 275 12676.12 309.30 54844.97 88888.00 2013-10-02 21:23:35.125 275 12676.17 309.32 54845.00 88888.00 2013-10-02 21:23:35.250 275 12676.12 309.30 54845.00 88888.00 2013-10-02 21:23:35.375 275 12676.17 309.32 54845.00 88888.00 2013-10-02 21:23:35.500 275 12676.17 309.32 54845.00 88888.00 2013-10-02 21:23:35.625 275 12676.17 309.35 54845.00 88888.00 2013-10-02 21:23:35.750 275 12676.12 309.32 54845.00 88888.00 2013-10-02 21:23:35.875 275 12676.08 309.32 54845.00 88888.00 2013-10-02 21:23:36.000 275 12676.02 309.38 54845.00 88888.00 2013-10-02 21:23:36.125 275 12676.05 309.38 54845.03 88888.00 2013-10-02 21:23:36.250 275 12676.02 309.38 54845.05 88888.00 2013-10-02 21:23:36.375 275 12676.00 309.40 54845.05 88888.00 2013-10-02 21:23:36.500 275 12676.02 309.40 54845.05 88888.00 2013-10-02 21:23:36.625 275 12676.00 309.45 54845.07 88888.00 2013-10-02 21:23:36.750 275 12675.98 309.45 54845.10 88888.00 2013-10-02 21:23:36.875 275 12675.95 309.45 54845.07 88888.00 2013-10-02 21:23:37.000 275 12675.88 309.48 54845.07 88888.00 2013-10-02 21:23:37.125 275 12675.77 309.48 54845.07 88888.00 2013-10-02 21:23:37.250 275 12675.70 309.50 54845.10 88888.00 2013-10-02 21:23:37.375 275 12675.70 309.50 54845.12 88888.00 2013-10-02 21:23:37.500 275 12675.70 309.52 54845.12 88888.00 2013-10-02 21:23:37.625 275 12675.73 309.55 54845.15 88888.00 2013-10-02 21:23:37.750 275 12675.70 309.55 54845.12 88888.00 2013-10-02 21:23:37.875 275 12675.62 309.57 54845.12 88888.00 2013-10-02 21:23:38.000 275 12675.58 309.55 54845.15 88888.00 2013-10-02 21:23:38.125 275 12675.55 309.60 54845.18 88888.00 2013-10-02 21:23:38.250 275 12675.52 309.60 54845.18 88888.00 2013-10-02 21:23:38.375 275 12675.50 309.60 54845.18 88888.00 2013-10-02 21:23:38.500 275 12675.45 309.60 54845.18 88888.00 2013-10-02 21:23:38.625 275 12675.50 309.62 54845.20 88888.00 2013-10-02 21:23:38.750 275 12675.52 309.62 54845.22 88888.00 2013-10-02 21:23:38.875 275 12675.42 309.62 54845.20 88888.00 2013-10-02 21:23:39.000 275 12675.30 309.62 54845.20 88888.00 2013-10-02 21:23:39.125 275 12675.30 309.65 54845.22 88888.00 2013-10-02 21:23:39.250 275 12675.27 309.68 54845.25 88888.00 2013-10-02 21:23:39.375 275 12675.35 309.70 54845.25 88888.00 2013-10-02 21:23:39.500 275 12675.30 309.70 54845.22 88888.00 2013-10-02 21:23:39.625 275 12675.25 309.70 54845.25 88888.00 2013-10-02 21:23:39.750 275 12675.20 309.70 54845.28 88888.00 2013-10-02 21:23:39.875 275 12675.15 309.73 54845.28 88888.00 2013-10-02 21:23:40.000 275 12675.10 309.75 54845.28 88888.00 2013-10-02 21:23:40.125 275 12675.08 309.75 54845.28 88888.00 2013-10-02 21:23:40.250 275 12675.02 309.75 54845.28 88888.00 2013-10-02 21:23:40.375 275 12675.00 309.77 54845.28 88888.00 2013-10-02 21:23:40.500 275 12674.98 309.75 54845.28 88888.00 2013-10-02 21:23:40.625 275 12674.92 309.75 54845.28 88888.00 2013-10-02 21:23:40.750 275 12674.88 309.80 54845.28 88888.00 2013-10-02 21:23:40.875 275 12674.88 309.82 54845.28 88888.00 2013-10-02 21:23:41.000 275 12674.80 309.80 54845.30 88888.00 2013-10-02 21:23:41.125 275 12674.73 309.80 54845.32 88888.00 2013-10-02 21:23:41.250 275 12674.70 309.82 54845.32 88888.00 2013-10-02 21:23:41.375 275 12674.73 309.80 54845.35 88888.00 2013-10-02 21:23:41.500 275 12674.67 309.80 54845.32 88888.00 2013-10-02 21:23:41.625 275 12674.60 309.82 54845.35 88888.00 2013-10-02 21:23:41.750 275 12674.58 309.82 54845.35 88888.00 2013-10-02 21:23:41.875 275 12674.60 309.85 54845.35 88888.00 2013-10-02 21:23:42.000 275 12674.60 309.88 54845.35 88888.00 2013-10-02 21:23:42.125 275 12674.52 309.90 54845.35 88888.00 2013-10-02 21:23:42.250 275 12674.45 309.85 54845.32 88888.00 2013-10-02 21:23:42.375 275 12674.45 309.88 54845.35 88888.00 2013-10-02 21:23:42.500 275 12674.48 309.90 54845.35 88888.00 2013-10-02 21:23:42.625 275 12674.45 309.90 54845.35 88888.00 2013-10-02 21:23:42.750 275 12674.42 309.90 54845.38 88888.00 2013-10-02 21:23:42.875 275 12674.40 309.90 54845.38 88888.00 2013-10-02 21:23:43.000 275 12674.38 309.93 54845.35 88888.00 2013-10-02 21:23:43.125 275 12674.35 309.90 54845.35 88888.00 2013-10-02 21:23:43.250 275 12674.25 309.95 54845.38 88888.00 2013-10-02 21:23:43.375 275 12674.30 309.98 54845.38 88888.00 2013-10-02 21:23:43.500 275 12674.25 309.98 54845.35 88888.00 2013-10-02 21:23:43.625 275 12674.25 309.98 54845.35 88888.00 2013-10-02 21:23:43.750 275 12674.30 309.98 54845.35 88888.00 2013-10-02 21:23:43.875 275 12674.30 310.02 54845.38 88888.00 2013-10-02 21:23:44.000 275 12674.27 310.02 54845.35 88888.00 2013-10-02 21:23:44.125 275 12674.25 310.02 54845.38 88888.00 2013-10-02 21:23:44.250 275 12674.20 310.02 54845.40 88888.00 2013-10-02 21:23:44.375 275 12674.20 310.07 54845.38 88888.00 2013-10-02 21:23:44.500 275 12674.17 310.07 54845.38 88888.00 2013-10-02 21:23:44.625 275 12674.10 310.07 54845.35 88888.00 2013-10-02 21:23:44.750 275 12674.05 310.05 54845.35 88888.00 2013-10-02 21:23:44.875 275 12674.00 310.12 54845.35 88888.00 2013-10-02 21:23:45.000 275 12673.98 310.12 54845.35 88888.00 2013-10-02 21:23:45.125 275 12673.98 310.12 54845.35 88888.00 2013-10-02 21:23:45.250 275 12673.92 310.12 54845.35 88888.00 2013-10-02 21:23:45.375 275 12673.98 310.12 54845.35 88888.00 2013-10-02 21:23:45.500 275 12673.90 310.15 54845.35 88888.00 2013-10-02 21:23:45.625 275 12673.85 310.18 54845.35 88888.00 2013-10-02 21:23:45.750 275 12673.83 310.18 54845.38 88888.00 2013-10-02 21:23:45.875 275 12673.80 310.20 54845.38 88888.00 2013-10-02 21:23:46.000 275 12673.75 310.20 54845.35 88888.00 2013-10-02 21:23:46.125 275 12673.75 310.23 54845.38 88888.00 2013-10-02 21:23:46.250 275 12673.73 310.20 54845.35 88888.00 2013-10-02 21:23:46.375 275 12673.75 310.25 54845.35 88888.00 2013-10-02 21:23:46.500 275 12673.73 310.27 54845.32 88888.00 2013-10-02 21:23:46.625 275 12673.73 310.25 54845.30 88888.00 2013-10-02 21:23:46.750 275 12673.70 310.27 54845.32 88888.00 2013-10-02 21:23:46.875 275 12673.67 310.32 54845.32 88888.00 2013-10-02 21:23:47.000 275 12673.70 310.32 54845.32 88888.00 2013-10-02 21:23:47.125 275 12673.65 310.32 54845.30 88888.00 2013-10-02 21:23:47.250 275 12673.60 310.32 54845.30 88888.00 2013-10-02 21:23:47.375 275 12673.58 310.35 54845.32 88888.00 2013-10-02 21:23:47.500 275 12673.50 310.38 54845.32 88888.00 2013-10-02 21:23:47.625 275 12673.48 310.40 54845.28 88888.00 2013-10-02 21:23:47.750 275 12673.48 310.40 54845.28 88888.00 2013-10-02 21:23:47.875 275 12673.45 310.40 54845.28 88888.00 2013-10-02 21:23:48.000 275 12673.42 310.43 54845.28 88888.00 2013-10-02 21:23:48.125 275 12673.35 310.43 54845.28 88888.00 2013-10-02 21:23:48.250 275 12673.30 310.43 54845.28 88888.00 2013-10-02 21:23:48.375 275 12673.35 310.45 54845.28 88888.00 2013-10-02 21:23:48.500 275 12673.33 310.48 54845.28 88888.00 2013-10-02 21:23:48.625 275 12673.38 310.50 54845.28 88888.00 2013-10-02 21:23:48.750 275 12673.38 310.50 54845.30 88888.00 2013-10-02 21:23:48.875 275 12673.27 310.52 54845.30 88888.00 2013-10-02 21:23:49.000 275 12673.27 310.55 54845.28 88888.00 2013-10-02 21:23:49.125 275 12673.27 310.55 54845.28 88888.00 2013-10-02 21:23:49.250 275 12673.25 310.57 54845.25 88888.00 2013-10-02 21:23:49.375 275 12673.25 310.57 54845.22 88888.00 2013-10-02 21:23:49.500 275 12673.23 310.57 54845.22 88888.00 2013-10-02 21:23:49.625 275 12673.20 310.62 54845.22 88888.00 2013-10-02 21:23:49.750 275 12673.12 310.65 54845.25 88888.00 2013-10-02 21:23:49.875 275 12673.10 310.70 54845.25 88888.00 2013-10-02 21:23:50.000 275 12673.10 310.73 54845.25 88888.00 2013-10-02 21:23:50.125 275 12673.12 310.73 54845.22 88888.00 2013-10-02 21:23:50.250 275 12673.08 310.73 54845.22 88888.00 2013-10-02 21:23:50.375 275 12673.05 310.73 54845.20 88888.00 2013-10-02 21:23:50.500 275 12673.08 310.77 54845.20 88888.00 2013-10-02 21:23:50.625 275 12673.08 310.77 54845.20 88888.00 2013-10-02 21:23:50.750 275 12673.08 310.80 54845.20 88888.00 2013-10-02 21:23:50.875 275 12673.05 310.82 54845.18 88888.00 2013-10-02 21:23:51.000 275 12673.02 310.85 54845.20 88888.00 2013-10-02 21:23:51.125 275 12673.02 310.88 54845.18 88888.00 2013-10-02 21:23:51.250 275 12672.98 310.85 54845.18 88888.00 2013-10-02 21:23:51.375 275 12673.00 310.88 54845.20 88888.00 2013-10-02 21:23:51.500 275 12673.02 310.90 54845.20 88888.00 2013-10-02 21:23:51.625 275 12673.02 310.93 54845.18 88888.00 2013-10-02 21:23:51.750 275 12672.98 310.93 54845.18 88888.00 2013-10-02 21:23:51.875 275 12672.88 310.93 54845.15 88888.00 2013-10-02 21:23:52.000 275 12672.85 310.95 54845.15 88888.00 2013-10-02 21:23:52.125 275 12672.88 310.95 54845.15 88888.00 2013-10-02 21:23:52.250 275 12672.77 310.98 54845.15 88888.00 2013-10-02 21:23:52.375 275 12672.75 310.98 54845.10 88888.00 2013-10-02 21:23:52.500 275 12672.73 311.00 54845.10 88888.00 2013-10-02 21:23:52.625 275 12672.70 311.02 54845.12 88888.00 2013-10-02 21:23:52.750 275 12672.67 311.05 54845.15 88888.00 2013-10-02 21:23:52.875 275 12672.62 311.07 54845.12 88888.00 2013-10-02 21:23:53.000 275 12672.58 311.05 54845.12 88888.00 2013-10-02 21:23:53.125 275 12672.55 311.10 54845.15 88888.00 2013-10-02 21:23:53.250 275 12672.52 311.10 54845.18 88888.00 2013-10-02 21:23:53.375 275 12672.58 311.12 54845.15 88888.00 2013-10-02 21:23:53.500 275 12672.52 311.12 54845.12 88888.00 2013-10-02 21:23:53.625 275 12672.50 311.12 54845.10 88888.00 2013-10-02 21:23:53.750 275 12672.50 311.12 54845.10 88888.00 2013-10-02 21:23:53.875 275 12672.48 311.15 54845.07 88888.00 2013-10-02 21:23:54.000 275 12672.50 311.15 54845.07 88888.00 2013-10-02 21:23:54.125 275 12672.45 311.18 54845.10 88888.00 2013-10-02 21:23:54.250 275 12672.40 311.15 54845.10 88888.00 2013-10-02 21:23:54.375 275 12672.40 311.20 54845.07 88888.00 2013-10-02 21:23:54.500 275 12672.38 311.23 54845.07 88888.00 2013-10-02 21:23:54.625 275 12672.38 311.23 54845.10 88888.00 2013-10-02 21:23:54.750 275 12672.35 311.23 54845.10 88888.00 2013-10-02 21:23:54.875 275 12672.38 311.25 54845.10 88888.00 2013-10-02 21:23:55.000 275 12672.35 311.30 54845.10 88888.00 2013-10-02 21:23:55.125 275 12672.30 311.30 54845.10 88888.00 2013-10-02 21:23:55.250 275 12672.25 311.30 54845.10 88888.00 2013-10-02 21:23:55.375 275 12672.25 311.32 54845.07 88888.00 2013-10-02 21:23:55.500 275 12672.27 311.32 54845.07 88888.00 2013-10-02 21:23:55.625 275 12672.27 311.32 54845.07 88888.00 2013-10-02 21:23:55.750 275 12672.30 311.32 54845.10 88888.00 2013-10-02 21:23:55.875 275 12672.25 311.30 54845.10 88888.00 2013-10-02 21:23:56.000 275 12672.25 311.32 54845.10 88888.00 2013-10-02 21:23:56.125 275 12672.25 311.35 54845.10 88888.00 2013-10-02 21:23:56.250 275 12672.15 311.38 54845.10 88888.00 2013-10-02 21:23:56.375 275 12672.12 311.38 54845.12 88888.00 2013-10-02 21:23:56.500 275 12672.15 311.35 54845.07 88888.00 2013-10-02 21:23:56.625 275 12672.12 311.38 54845.07 88888.00 2013-10-02 21:23:56.750 275 12672.10 311.35 54845.07 88888.00 2013-10-02 21:23:56.875 275 12672.10 311.35 54845.07 88888.00 2013-10-02 21:23:57.000 275 12672.12 311.38 54845.07 88888.00 2013-10-02 21:23:57.125 275 12672.10 311.35 54845.10 88888.00 2013-10-02 21:23:57.250 275 12672.02 311.32 54845.10 88888.00 2013-10-02 21:23:57.375 275 12672.02 311.32 54845.07 88888.00 2013-10-02 21:23:57.500 275 12672.02 311.32 54845.07 88888.00 2013-10-02 21:23:57.625 275 12672.00 311.35 54845.10 88888.00 2013-10-02 21:23:57.750 275 12671.98 311.35 54845.10 88888.00 2013-10-02 21:23:57.875 275 12671.98 311.38 54845.10 88888.00 2013-10-02 21:23:58.000 275 12672.02 311.32 54845.07 88888.00 2013-10-02 21:23:58.125 275 12672.02 311.30 54845.07 88888.00 2013-10-02 21:23:58.250 275 12671.98 311.27 54845.07 88888.00 2013-10-02 21:23:58.375 275 12671.98 311.27 54845.07 88888.00 2013-10-02 21:23:58.500 275 12671.98 311.27 54845.07 88888.00 2013-10-02 21:23:58.625 275 12671.95 311.27 54845.07 88888.00 2013-10-02 21:23:58.750 275 12672.00 311.27 54845.07 88888.00 2013-10-02 21:23:58.875 275 12671.98 311.25 54845.07 88888.00 2013-10-02 21:23:59.000 275 12671.92 311.25 54845.07 88888.00 2013-10-02 21:23:59.125 275 12671.92 311.25 54845.07 88888.00 2013-10-02 21:23:59.250 275 12671.90 311.23 54845.07 88888.00 2013-10-02 21:23:59.375 275 12671.90 311.25 54845.10 88888.00 2013-10-02 21:23:59.500 275 12671.83 311.25 54845.07 88888.00 2013-10-02 21:23:59.625 275 12671.77 311.25 54845.10 88888.00 2013-10-02 21:23:59.750 275 12671.85 311.23 54845.12 88888.00 2013-10-02 21:23:59.875 275 12671.90 311.23 54845.12 88888.00 2013-10-02 21:24:00.000 275 12671.83 311.23 54845.15 88888.00 2013-10-02 21:24:00.125 275 12671.80 311.20 54845.15 88888.00 2013-10-02 21:24:00.250 275 12671.83 311.15 54845.12 88888.00 2013-10-02 21:24:00.375 275 12671.80 311.12 54845.10 88888.00 2013-10-02 21:24:00.500 275 12671.75 311.12 54845.10 88888.00 2013-10-02 21:24:00.625 275 12671.75 311.15 54845.12 88888.00 2013-10-02 21:24:00.750 275 12671.75 311.15 54845.12 88888.00 2013-10-02 21:24:00.875 275 12671.75 311.10 54845.15 88888.00 2013-10-02 21:24:01.000 275 12671.73 311.07 54845.15 88888.00 2013-10-02 21:24:01.125 275 12671.77 311.07 54845.15 88888.00 2013-10-02 21:24:01.250 275 12671.65 311.02 54845.15 88888.00 2013-10-02 21:24:01.375 275 12671.60 311.00 54845.15 88888.00 2013-10-02 21:24:01.500 275 12671.60 311.00 54845.15 88888.00 2013-10-02 21:24:01.625 275 12671.62 310.98 54845.15 88888.00 2013-10-02 21:24:01.750 275 12671.65 310.95 54845.15 88888.00 2013-10-02 21:24:01.875 275 12671.70 310.93 54845.15 88888.00 2013-10-02 21:24:02.000 275 12671.62 310.90 54845.18 88888.00 2013-10-02 21:24:02.125 275 12671.58 310.85 54845.20 88888.00 2013-10-02 21:24:02.250 275 12671.52 310.85 54845.20 88888.00 2013-10-02 21:24:02.375 275 12671.58 310.82 54845.20 88888.00 2013-10-02 21:24:02.500 275 12671.55 310.80 54845.20 88888.00 2013-10-02 21:24:02.625 275 12671.50 310.77 54845.20 88888.00 2013-10-02 21:24:02.750 275 12671.50 310.77 54845.22 88888.00 2013-10-02 21:24:02.875 275 12671.50 310.73 54845.22 88888.00 2013-10-02 21:24:03.000 275 12671.48 310.70 54845.22 88888.00 2013-10-02 21:24:03.125 275 12671.48 310.68 54845.25 88888.00 2013-10-02 21:24:03.250 275 12671.45 310.65 54845.28 88888.00 2013-10-02 21:24:03.375 275 12671.45 310.60 54845.25 88888.00 2013-10-02 21:24:03.500 275 12671.45 310.55 54845.22 88888.00 2013-10-02 21:24:03.625 275 12671.45 310.52 54845.25 88888.00 2013-10-02 21:24:03.750 275 12671.38 310.52 54845.28 88888.00 2013-10-02 21:24:03.875 275 12671.38 310.50 54845.30 88888.00 2013-10-02 21:24:04.000 275 12671.38 310.48 54845.30 88888.00 2013-10-02 21:24:04.125 275 12671.33 310.45 54845.30 88888.00 2013-10-02 21:24:04.250 275 12671.27 310.40 54845.30 88888.00 2013-10-02 21:24:04.375 275 12671.33 310.40 54845.28 88888.00 2013-10-02 21:24:04.500 275 12671.27 310.38 54845.30 88888.00 2013-10-02 21:24:04.625 275 12671.30 310.35 54845.30 88888.00 2013-10-02 21:24:04.750 275 12671.33 310.32 54845.32 88888.00 2013-10-02 21:24:04.875 275 12671.27 310.27 54845.35 88888.00 2013-10-02 21:24:05.000 275 12671.23 310.27 54845.32 88888.00 2013-10-02 21:24:05.125 275 12671.23 310.25 54845.35 88888.00 2013-10-02 21:24:05.250 275 12671.23 310.18 54845.32 88888.00 2013-10-02 21:24:05.375 275 12671.23 310.15 54845.32 88888.00 2013-10-02 21:24:05.500 275 12671.23 310.12 54845.32 88888.00 2013-10-02 21:24:05.625 275 12671.25 310.10 54845.32 88888.00 2013-10-02 21:24:05.750 275 12671.23 310.07 54845.35 88888.00 2013-10-02 21:24:05.875 275 12671.17 310.00 54845.35 88888.00 2013-10-02 21:24:06.000 275 12671.20 309.98 54845.38 88888.00 2013-10-02 21:24:06.125 275 12671.15 309.95 54845.38 88888.00 2013-10-02 21:24:06.250 275 12671.08 309.93 54845.35 88888.00 2013-10-02 21:24:06.375 275 12671.15 309.90 54845.35 88888.00 2013-10-02 21:24:06.500 275 12671.17 309.88 54845.38 88888.00 2013-10-02 21:24:06.625 275 12671.17 309.82 54845.35 88888.00 2013-10-02 21:24:06.750 275 12671.10 309.80 54845.35 88888.00 2013-10-02 21:24:06.875 275 12671.05 309.77 54845.38 88888.00 2013-10-02 21:24:07.000 275 12671.05 309.73 54845.35 88888.00 2013-10-02 21:24:07.125 275 12671.08 309.73 54845.38 88888.00 2013-10-02 21:24:07.250 275 12671.02 309.68 54845.38 88888.00 2013-10-02 21:24:07.375 275 12671.05 309.65 54845.38 88888.00 2013-10-02 21:24:07.500 275 12671.08 309.62 54845.40 88888.00 2013-10-02 21:24:07.625 275 12671.08 309.62 54845.40 88888.00 2013-10-02 21:24:07.750 275 12671.02 309.62 54845.43 88888.00 2013-10-02 21:24:07.875 275 12670.98 309.57 54845.43 88888.00 2013-10-02 21:24:08.000 275 12670.95 309.55 54845.45 88888.00 2013-10-02 21:24:08.125 275 12670.98 309.55 54845.47 88888.00 2013-10-02 21:24:08.250 275 12670.92 309.52 54845.47 88888.00 2013-10-02 21:24:08.375 275 12670.90 309.50 54845.47 88888.00 2013-10-02 21:24:08.500 275 12670.92 309.45 54845.47 88888.00 2013-10-02 21:24:08.625 275 12670.98 309.43 54845.47 88888.00 2013-10-02 21:24:08.750 275 12670.90 309.35 54845.47 88888.00 2013-10-02 21:24:08.875 275 12670.88 309.38 54845.47 88888.00 2013-10-02 21:24:09.000 275 12670.90 309.35 54845.47 88888.00 2013-10-02 21:24:09.125 275 12670.88 309.32 54845.47 88888.00 2013-10-02 21:24:09.250 275 12670.83 309.27 54845.47 88888.00 2013-10-02 21:24:09.375 275 12670.85 309.25 54845.50 88888.00 2013-10-02 21:24:09.500 275 12670.83 309.20 54845.53 88888.00 2013-10-02 21:24:09.625 275 12670.80 309.18 54845.50 88888.00 2013-10-02 21:24:09.750 275 12670.83 309.15 54845.50 88888.00 2013-10-02 21:24:09.875 275 12670.83 309.12 54845.53 88888.00 2013-10-02 21:24:10.000 275 12670.73 309.10 54845.53 88888.00 2013-10-02 21:24:10.125 275 12670.73 309.07 54845.55 88888.00 2013-10-02 21:24:10.250 275 12670.70 309.00 54845.53 88888.00 2013-10-02 21:24:10.375 275 12670.73 309.00 54845.55 88888.00 2013-10-02 21:24:10.500 275 12670.73 309.00 54845.57 88888.00 2013-10-02 21:24:10.625 275 12670.67 308.98 54845.57 88888.00 2013-10-02 21:24:10.750 275 12670.67 308.93 54845.57 88888.00 2013-10-02 21:24:10.875 275 12670.67 308.93 54845.55 88888.00 2013-10-02 21:24:11.000 275 12670.67 308.90 54845.55 88888.00 2013-10-02 21:24:11.125 275 12670.62 308.88 54845.57 88888.00 2013-10-02 21:24:11.250 275 12670.58 308.82 54845.60 88888.00 2013-10-02 21:24:11.375 275 12670.60 308.80 54845.57 88888.00 2013-10-02 21:24:11.500 275 12670.62 308.77 54845.60 88888.00 2013-10-02 21:24:11.625 275 12670.67 308.75 54845.57 88888.00 2013-10-02 21:24:11.750 275 12670.70 308.73 54845.57 88888.00 2013-10-02 21:24:11.875 275 12670.65 308.73 54845.60 88888.00 2013-10-02 21:24:12.000 275 12670.62 308.70 54845.57 88888.00 2013-10-02 21:24:12.125 275 12670.55 308.70 54845.60 88888.00 2013-10-02 21:24:12.250 275 12670.42 308.68 54845.65 88888.00 2013-10-02 21:24:12.375 275 12670.48 308.65 54845.62 88888.00 2013-10-02 21:24:12.500 275 12670.52 308.65 54845.62 88888.00 2013-10-02 21:24:12.625 275 12670.50 308.60 54845.62 88888.00 2013-10-02 21:24:12.750 275 12670.45 308.60 54845.65 88888.00 2013-10-02 21:24:12.875 275 12670.40 308.57 54845.65 88888.00 2013-10-02 21:24:13.000 275 12670.38 308.57 54845.65 88888.00 2013-10-02 21:24:13.125 275 12670.45 308.55 54845.68 88888.00 2013-10-02 21:24:13.250 275 12670.52 308.50 54845.68 88888.00 2013-10-02 21:24:13.375 275 12670.50 308.50 54845.68 88888.00 2013-10-02 21:24:13.500 275 12670.42 308.48 54845.72 88888.00 2013-10-02 21:24:13.625 275 12670.45 308.45 54845.72 88888.00 2013-10-02 21:24:13.750 275 12670.45 308.43 54845.70 88888.00 2013-10-02 21:24:13.875 275 12670.42 308.40 54845.72 88888.00 2013-10-02 21:24:14.000 275 12670.38 308.40 54845.72 88888.00 2013-10-02 21:24:14.125 275 12670.40 308.35 54845.70 88888.00 2013-10-02 21:24:14.250 275 12670.30 308.32 54845.72 88888.00 2013-10-02 21:24:14.375 275 12670.30 308.32 54845.70 88888.00 2013-10-02 21:24:14.500 275 12670.25 308.30 54845.70 88888.00 2013-10-02 21:24:14.625 275 12670.25 308.27 54845.72 88888.00 2013-10-02 21:24:14.750 275 12670.23 308.23 54845.75 88888.00 2013-10-02 21:24:14.875 275 12670.23 308.23 54845.75 88888.00 2013-10-02 21:24:15.000 275 12670.23 308.25 54845.75 88888.00 2013-10-02 21:24:15.125 275 12670.27 308.20 54845.78 88888.00 2013-10-02 21:24:15.250 275 12670.25 308.18 54845.78 88888.00 2013-10-02 21:24:15.375 275 12670.30 308.18 54845.78 88888.00 2013-10-02 21:24:15.500 275 12670.35 308.15 54845.78 88888.00 2013-10-02 21:24:15.625 275 12670.27 308.12 54845.78 88888.00 2013-10-02 21:24:15.750 275 12670.15 308.12 54845.80 88888.00 2013-10-02 21:24:15.875 275 12670.12 308.07 54845.78 88888.00 2013-10-02 21:24:16.000 275 12670.15 308.02 54845.78 88888.00 2013-10-02 21:24:16.125 275 12670.23 308.02 54845.80 88888.00 2013-10-02 21:24:16.250 275 12670.23 307.98 54845.80 88888.00 2013-10-02 21:24:16.375 275 12670.17 307.98 54845.80 88888.00 2013-10-02 21:24:16.500 275 12670.15 307.98 54845.80 88888.00 2013-10-02 21:24:16.625 275 12670.15 307.95 54845.82 88888.00 2013-10-02 21:24:16.750 275 12670.15 307.93 54845.80 88888.00 2013-10-02 21:24:16.875 275 12670.10 307.90 54845.82 88888.00 2013-10-02 21:24:17.000 275 12670.12 307.88 54845.82 88888.00 2013-10-02 21:24:17.125 275 12670.23 307.85 54845.82 88888.00 2013-10-02 21:24:17.250 275 12670.23 307.80 54845.90 88888.00 2013-10-02 21:24:17.375 275 12670.10 307.80 54845.88 88888.00 2013-10-02 21:24:17.500 275 12670.08 307.75 54845.90 88888.00 2013-10-02 21:24:17.625 275 12670.10 307.73 54845.88 88888.00 2013-10-02 21:24:17.750 275 12670.10 307.73 54845.88 88888.00 2013-10-02 21:24:17.875 275 12670.08 307.68 54845.88 88888.00 2013-10-02 21:24:18.000 275 12670.05 307.65 54845.88 88888.00 2013-10-02 21:24:18.125 275 12670.00 307.62 54845.90 88888.00 2013-10-02 21:24:18.250 275 12669.98 307.60 54845.90 88888.00 2013-10-02 21:24:18.375 275 12670.00 307.60 54845.93 88888.00 2013-10-02 21:24:18.500 275 12670.00 307.57 54845.95 88888.00 2013-10-02 21:24:18.625 275 12670.00 307.55 54845.93 88888.00 2013-10-02 21:24:18.750 275 12670.00 307.50 54845.95 88888.00 2013-10-02 21:24:18.875 275 12669.92 307.48 54845.95 88888.00 2013-10-02 21:24:19.000 275 12669.85 307.48 54845.97 88888.00 2013-10-02 21:24:19.125 275 12669.90 307.43 54846.00 88888.00 2013-10-02 21:24:19.250 275 12669.98 307.40 54845.97 88888.00 2013-10-02 21:24:19.375 275 12669.92 307.38 54845.97 88888.00 2013-10-02 21:24:19.500 275 12669.90 307.32 54845.97 88888.00 2013-10-02 21:24:19.625 275 12669.92 307.32 54845.97 88888.00 2013-10-02 21:24:19.750 275 12669.90 307.32 54845.97 88888.00 2013-10-02 21:24:19.875 275 12669.88 307.27 54846.03 88888.00 2013-10-02 21:24:20.000 275 12669.88 307.25 54846.03 88888.00 2013-10-02 21:24:20.125 275 12669.85 307.25 54846.03 88888.00 2013-10-02 21:24:20.250 275 12669.83 307.18 54846.00 88888.00 2013-10-02 21:24:20.375 275 12669.88 307.18 54846.05 88888.00 2013-10-02 21:24:20.500 275 12669.85 307.18 54846.03 88888.00 2013-10-02 21:24:20.625 275 12669.80 307.18 54846.05 88888.00 2013-10-02 21:24:20.750 275 12669.77 307.15 54846.05 88888.00 2013-10-02 21:24:20.875 275 12669.77 307.12 54846.10 88888.00 2013-10-02 21:24:21.000 275 12669.80 307.10 54846.05 88888.00 2013-10-02 21:24:21.125 275 12669.80 307.07 54846.05 88888.00 2013-10-02 21:24:21.250 275 12669.73 307.00 54846.05 88888.00 2013-10-02 21:24:21.375 275 12669.75 306.98 54846.07 88888.00 2013-10-02 21:24:21.500 275 12669.73 306.95 54846.07 88888.00 2013-10-02 21:24:21.625 275 12669.70 306.93 54846.10 88888.00 2013-10-02 21:24:21.750 275 12669.65 306.93 54846.10 88888.00 2013-10-02 21:24:21.875 275 12669.70 306.90 54846.12 88888.00 2013-10-02 21:24:22.000 275 12669.73 306.88 54846.15 88888.00 2013-10-02 21:24:22.125 275 12669.73 306.85 54846.12 88888.00 2013-10-02 21:24:22.250 275 12669.67 306.82 54846.15 88888.00 2013-10-02 21:24:22.375 275 12669.58 306.82 54846.18 88888.00 2013-10-02 21:24:22.500 275 12669.58 306.77 54846.15 88888.00 2013-10-02 21:24:22.625 275 12669.60 306.75 54846.15 88888.00 2013-10-02 21:24:22.750 275 12669.60 306.75 54846.18 88888.00 2013-10-02 21:24:22.875 275 12669.55 306.73 54846.15 88888.00 2013-10-02 21:24:23.000 275 12669.52 306.68 54846.18 88888.00 2013-10-02 21:24:23.125 275 12669.52 306.62 54846.18 88888.00 2013-10-02 21:24:23.250 275 12669.52 306.60 54846.22 88888.00 2013-10-02 21:24:23.375 275 12669.48 306.62 54846.25 88888.00 2013-10-02 21:24:23.500 275 12669.42 306.57 54846.25 88888.00 2013-10-02 21:24:23.625 275 12669.40 306.52 54846.25 88888.00 2013-10-02 21:24:23.750 275 12669.45 306.52 54846.28 88888.00 2013-10-02 21:24:23.875 275 12669.42 306.50 54846.28 88888.00 2013-10-02 21:24:24.000 275 12669.42 306.45 54846.30 88888.00 2013-10-02 21:24:24.125 275 12669.45 306.45 54846.30 88888.00 2013-10-02 21:24:24.250 275 12669.42 306.40 54846.32 88888.00 2013-10-02 21:24:24.375 275 12669.40 306.43 54846.32 88888.00 2013-10-02 21:24:24.500 275 12669.35 306.38 54846.30 88888.00 2013-10-02 21:24:24.625 275 12669.33 306.35 54846.30 88888.00 2013-10-02 21:24:24.750 275 12669.35 306.35 54846.32 88888.00 2013-10-02 21:24:24.875 275 12669.33 306.30 54846.35 88888.00 2013-10-02 21:24:25.000 275 12669.33 306.27 54846.35 88888.00 2013-10-02 21:24:25.125 275 12669.35 306.25 54846.35 88888.00 2013-10-02 21:24:25.250 275 12669.33 306.20 54846.32 88888.00 2013-10-02 21:24:25.375 275 12669.23 306.18 54846.35 88888.00 2013-10-02 21:24:25.500 275 12669.20 306.12 54846.35 88888.00 2013-10-02 21:24:25.625 275 12669.25 306.10 54846.35 88888.00 2013-10-02 21:24:25.750 275 12669.20 306.07 54846.32 88888.00 2013-10-02 21:24:25.875 275 12669.15 306.07 54846.38 88888.00 2013-10-02 21:24:26.000 275 12669.15 306.05 54846.38 88888.00 2013-10-02 21:24:26.125 275 12669.17 306.02 54846.38 88888.00 2013-10-02 21:24:26.250 275 12669.10 306.00 54846.38 88888.00 2013-10-02 21:24:26.375 275 12669.10 305.98 54846.40 88888.00 2013-10-02 21:24:26.500 275 12669.12 305.95 54846.43 88888.00 2013-10-02 21:24:26.625 275 12669.08 305.90 54846.43 88888.00 2013-10-02 21:24:26.750 275 12669.08 305.88 54846.43 88888.00 2013-10-02 21:24:26.875 275 12669.08 305.88 54846.43 88888.00 2013-10-02 21:24:27.000 275 12669.02 305.88 54846.43 88888.00 2013-10-02 21:24:27.125 275 12669.02 305.85 54846.45 88888.00 2013-10-02 21:24:27.250 275 12669.02 305.80 54846.43 88888.00 2013-10-02 21:24:27.375 275 12669.00 305.77 54846.40 88888.00 2013-10-02 21:24:27.500 275 12668.98 305.77 54846.43 88888.00 2013-10-02 21:24:27.625 275 12668.92 305.75 54846.45 88888.00 2013-10-02 21:24:27.750 275 12668.90 305.70 54846.45 88888.00 2013-10-02 21:24:27.875 275 12668.95 305.68 54846.47 88888.00 2013-10-02 21:24:28.000 275 12668.95 305.62 54846.45 88888.00 2013-10-02 21:24:28.125 275 12668.90 305.60 54846.45 88888.00 2013-10-02 21:24:28.250 275 12668.90 305.57 54846.47 88888.00 2013-10-02 21:24:28.375 275 12668.90 305.57 54846.47 88888.00 2013-10-02 21:24:28.500 275 12668.88 305.55 54846.47 88888.00 2013-10-02 21:24:28.625 275 12668.85 305.55 54846.50 88888.00 2013-10-02 21:24:28.750 275 12668.83 305.50 54846.50 88888.00 2013-10-02 21:24:28.875 275 12668.83 305.48 54846.50 88888.00 2013-10-02 21:24:29.000 275 12668.83 305.48 54846.53 88888.00 2013-10-02 21:24:29.125 275 12668.80 305.50 54846.55 88888.00 2013-10-02 21:24:29.250 275 12668.73 305.45 54846.55 88888.00 2013-10-02 21:24:29.375 275 12668.75 305.43 54846.55 88888.00 2013-10-02 21:24:29.500 275 12668.73 305.43 54846.55 88888.00 2013-10-02 21:24:29.625 275 12668.75 305.40 54846.55 88888.00 2013-10-02 21:24:29.750 275 12668.75 305.35 54846.55 88888.00 2013-10-02 21:24:29.875 275 12668.75 305.30 54846.57 88888.00 2013-10-02 21:24:30.000 275 12668.75 305.30 54846.55 88888.00 2013-10-02 21:24:30.125 275 12668.70 305.27 54846.57 88888.00 2013-10-02 21:24:30.250 275 12668.67 305.27 54846.57 88888.00 2013-10-02 21:24:30.375 275 12668.75 305.27 54846.57 88888.00 2013-10-02 21:24:30.500 275 12668.73 305.25 54846.57 88888.00 2013-10-02 21:24:30.625 275 12668.62 305.20 54846.60 88888.00 2013-10-02 21:24:30.750 275 12668.55 305.23 54846.60 88888.00 2013-10-02 21:24:30.875 275 12668.58 305.15 54846.62 88888.00 2013-10-02 21:24:31.000 275 12668.58 305.12 54846.57 88888.00 2013-10-02 21:24:31.125 275 12668.60 305.10 54846.60 88888.00 2013-10-02 21:24:31.250 275 12668.58 305.02 54846.62 88888.00 2013-10-02 21:24:31.375 275 12668.55 305.02 54846.57 88888.00 2013-10-02 21:24:31.500 275 12668.52 305.02 54846.60 88888.00 2013-10-02 21:24:31.625 275 12668.52 304.98 54846.62 88888.00 2013-10-02 21:24:31.750 275 12668.50 304.95 54846.65 88888.00 2013-10-02 21:24:31.875 275 12668.58 304.93 54846.68 88888.00 2013-10-02 21:24:32.000 275 12668.58 304.95 54846.65 88888.00 2013-10-02 21:24:32.125 275 12668.52 304.90 54846.65 88888.00 2013-10-02 21:24:32.250 275 12668.42 304.85 54846.65 88888.00 2013-10-02 21:24:32.375 275 12668.38 304.82 54846.68 88888.00 2013-10-02 21:24:32.500 275 12668.40 304.82 54846.68 88888.00 2013-10-02 21:24:32.625 275 12668.40 304.82 54846.68 88888.00 2013-10-02 21:24:32.750 275 12668.38 304.82 54846.68 88888.00 2013-10-02 21:24:32.875 275 12668.40 304.77 54846.65 88888.00 2013-10-02 21:24:33.000 275 12668.38 304.77 54846.65 88888.00 2013-10-02 21:24:33.125 275 12668.33 304.80 54846.70 88888.00 2013-10-02 21:24:33.250 275 12668.27 304.75 54846.68 88888.00 2013-10-02 21:24:33.375 275 12668.27 304.73 54846.70 88888.00 2013-10-02 21:24:33.500 275 12668.33 304.70 54846.72 88888.00 2013-10-02 21:24:33.625 275 12668.27 304.68 54846.70 88888.00 2013-10-02 21:24:33.750 275 12668.15 304.60 54846.70 88888.00 2013-10-02 21:24:33.875 275 12668.15 304.60 54846.72 88888.00 2013-10-02 21:24:34.000 275 12668.17 304.60 54846.70 88888.00 2013-10-02 21:24:34.125 275 12668.17 304.60 54846.72 88888.00 2013-10-02 21:24:34.250 275 12668.10 304.57 54846.72 88888.00 2013-10-02 21:24:34.375 275 12668.08 304.55 54846.72 88888.00 2013-10-02 21:24:34.500 275 12668.02 304.50 54846.72 88888.00 2013-10-02 21:24:34.625 275 12668.00 304.48 54846.75 88888.00 2013-10-02 21:24:34.750 275 12668.00 304.45 54846.72 88888.00 2013-10-02 21:24:34.875 275 12668.08 304.43 54846.70 88888.00 2013-10-02 21:24:35.000 275 12668.00 304.40 54846.70 88888.00 2013-10-02 21:24:35.125 275 12667.95 304.40 54846.70 88888.00 2013-10-02 21:24:35.250 275 12667.90 304.38 54846.72 88888.00 2013-10-02 21:24:35.375 275 12667.90 304.38 54846.70 88888.00 2013-10-02 21:24:35.500 275 12667.90 304.32 54846.70 88888.00 2013-10-02 21:24:35.625 275 12667.88 304.30 54846.72 88888.00 2013-10-02 21:24:35.750 275 12667.85 304.30 54846.70 88888.00 2013-10-02 21:24:35.875 275 12667.85 304.27 54846.72 88888.00 2013-10-02 21:24:36.000 275 12667.85 304.20 54846.70 88888.00 2013-10-02 21:24:36.125 275 12667.75 304.20 54846.70 88888.00 2013-10-02 21:24:36.250 275 12667.75 304.20 54846.75 88888.00 2013-10-02 21:24:36.375 275 12667.80 304.20 54846.72 88888.00 2013-10-02 21:24:36.500 275 12667.80 304.18 54846.72 88888.00 2013-10-02 21:24:36.625 275 12667.77 304.12 54846.72 88888.00 2013-10-02 21:24:36.750 275 12667.75 304.10 54846.72 88888.00 2013-10-02 21:24:36.875 275 12667.77 304.07 54846.70 88888.00 2013-10-02 21:24:37.000 275 12667.77 304.05 54846.72 88888.00 2013-10-02 21:24:37.125 275 12667.75 304.02 54846.72 88888.00 2013-10-02 21:24:37.250 275 12667.65 304.00 54846.75 88888.00 2013-10-02 21:24:37.375 275 12667.70 304.02 54846.75 88888.00 2013-10-02 21:24:37.500 275 12667.62 304.00 54846.72 88888.00 2013-10-02 21:24:37.625 275 12667.62 303.95 54846.75 88888.00 2013-10-02 21:24:37.750 275 12667.62 303.93 54846.75 88888.00 2013-10-02 21:24:37.875 275 12667.62 303.93 54846.75 88888.00 2013-10-02 21:24:38.000 275 12667.60 303.93 54846.72 88888.00 2013-10-02 21:24:38.125 275 12667.58 303.85 54846.75 88888.00 2013-10-02 21:24:38.250 275 12667.58 303.82 54846.75 88888.00 2013-10-02 21:24:38.375 275 12667.58 303.82 54846.78 88888.00 2013-10-02 21:24:38.500 275 12667.60 303.82 54846.78 88888.00 2013-10-02 21:24:38.625 275 12667.58 303.80 54846.75 88888.00 2013-10-02 21:24:38.750 275 12667.58 303.73 54846.75 88888.00 2013-10-02 21:24:38.875 275 12667.60 303.68 54846.72 88888.00 2013-10-02 21:24:39.000 275 12667.60 303.68 54846.72 88888.00 2013-10-02 21:24:39.125 275 12667.58 303.65 54846.72 88888.00 2013-10-02 21:24:39.250 275 12667.55 303.62 54846.75 88888.00 2013-10-02 21:24:39.375 275 12667.58 303.62 54846.75 88888.00 2013-10-02 21:24:39.500 275 12667.55 303.55 54846.72 88888.00 2013-10-02 21:24:39.625 275 12667.50 303.50 54846.70 88888.00 2013-10-02 21:24:39.750 275 12667.45 303.48 54846.72 88888.00 2013-10-02 21:24:39.875 275 12667.40 303.50 54846.75 88888.00 2013-10-02 21:24:40.000 275 12667.48 303.50 54846.75 88888.00 2013-10-02 21:24:40.125 275 12667.52 303.48 54846.75 88888.00 2013-10-02 21:24:40.250 275 12667.45 303.43 54846.72 88888.00 2013-10-02 21:24:40.375 275 12667.50 303.43 54846.72 88888.00 2013-10-02 21:24:40.500 275 12667.45 303.38 54846.72 88888.00 2013-10-02 21:24:40.625 275 12667.40 303.32 54846.70 88888.00 2013-10-02 21:24:40.750 275 12667.38 303.32 54846.68 88888.00 2013-10-02 21:24:40.875 275 12667.35 303.30 54846.68 88888.00 2013-10-02 21:24:41.000 275 12667.42 303.25 54846.65 88888.00 2013-10-02 21:24:41.125 275 12667.50 303.23 54846.65 88888.00 2013-10-02 21:24:41.250 275 12667.40 303.18 54846.65 88888.00 2013-10-02 21:24:41.375 275 12667.35 303.15 54846.62 88888.00 2013-10-02 21:24:41.500 275 12667.38 303.18 54846.60 88888.00 2013-10-02 21:24:41.625 275 12667.45 303.12 54846.62 88888.00 2013-10-02 21:24:41.750 275 12667.45 303.10 54846.62 88888.00 2013-10-02 21:24:41.875 275 12667.45 303.05 54846.62 88888.00 2013-10-02 21:24:42.000 275 12667.48 303.05 54846.62 88888.00 2013-10-02 21:24:42.125 275 12667.52 303.02 54846.60 88888.00 2013-10-02 21:24:42.250 275 12667.50 303.00 54846.60 88888.00 2013-10-02 21:24:42.375 275 12667.48 302.98 54846.57 88888.00 2013-10-02 21:24:42.500 275 12667.52 302.95 54846.60 88888.00 2013-10-02 21:24:42.625 275 12667.58 302.93 54846.57 88888.00 2013-10-02 21:24:42.750 275 12667.55 302.90 54846.55 88888.00 2013-10-02 21:24:42.875 275 12667.50 302.88 54846.55 88888.00 2013-10-02 21:24:43.000 275 12667.52 302.88 54846.53 88888.00 2013-10-02 21:24:43.125 275 12667.52 302.82 54846.50 88888.00 2013-10-02 21:24:43.250 275 12667.55 302.77 54846.53 88888.00 2013-10-02 21:24:43.375 275 12667.62 302.77 54846.50 88888.00 2013-10-02 21:24:43.500 275 12667.58 302.75 54846.50 88888.00 2013-10-02 21:24:43.625 275 12667.55 302.73 54846.50 88888.00 2013-10-02 21:24:43.750 275 12667.60 302.68 54846.50 88888.00 2013-10-02 21:24:43.875 275 12667.62 302.65 54846.47 88888.00 2013-10-02 21:24:44.000 275 12667.62 302.62 54846.47 88888.00 2013-10-02 21:24:44.125 275 12667.65 302.60 54846.47 88888.00 2013-10-02 21:24:44.250 275 12667.70 302.55 54846.47 88888.00 2013-10-02 21:24:44.375 275 12667.70 302.55 54846.45 88888.00 2013-10-02 21:24:44.500 275 12667.70 302.55 54846.47 88888.00 2013-10-02 21:24:44.625 275 12667.77 302.48 54846.45 88888.00 2013-10-02 21:24:44.750 275 12667.83 302.45 54846.47 88888.00 2013-10-02 21:24:44.875 275 12667.88 302.43 54846.45 88888.00 2013-10-02 21:24:45.000 275 12667.90 302.40 54846.43 88888.00 2013-10-02 21:24:45.125 275 12667.90 302.38 54846.47 88888.00 2013-10-02 21:24:45.250 275 12667.88 302.32 54846.50 88888.00 2013-10-02 21:24:45.375 275 12667.90 302.32 54846.47 88888.00 2013-10-02 21:24:45.500 275 12667.92 302.27 54846.45 88888.00 2013-10-02 21:24:45.625 275 12667.92 302.27 54846.45 88888.00 2013-10-02 21:24:45.750 275 12667.95 302.23 54846.45 88888.00 2013-10-02 21:24:45.875 275 12668.00 302.20 54846.43 88888.00 2013-10-02 21:24:46.000 275 12668.05 302.18 54846.43 88888.00 2013-10-02 21:24:46.125 275 12668.05 302.15 54846.43 88888.00 2013-10-02 21:24:46.250 275 12668.08 302.10 54846.38 88888.00 2013-10-02 21:24:46.375 275 12668.15 302.10 54846.38 88888.00 2013-10-02 21:24:46.500 275 12668.15 302.07 54846.38 88888.00 2013-10-02 21:24:46.625 275 12668.15 302.02 54846.38 88888.00 2013-10-02 21:24:46.750 275 12668.23 302.00 54846.35 88888.00 2013-10-02 21:24:46.875 275 12668.23 301.98 54846.35 88888.00 2013-10-02 21:24:47.000 275 12668.20 301.95 54846.32 88888.00 2013-10-02 21:24:47.125 275 12668.27 301.93 54846.30 88888.00 2013-10-02 21:24:47.250 275 12668.27 301.90 54846.32 88888.00 2013-10-02 21:24:47.375 275 12668.33 301.90 54846.30 88888.00 2013-10-02 21:24:47.500 275 12668.35 301.85 54846.28 88888.00 2013-10-02 21:24:47.625 275 12668.35 301.82 54846.25 88888.00 2013-10-02 21:24:47.750 275 12668.42 301.82 54846.25 88888.00 2013-10-02 21:24:47.875 275 12668.50 301.82 54846.28 88888.00 2013-10-02 21:24:48.000 275 12668.55 301.77 54846.22 88888.00 2013-10-02 21:24:48.125 275 12668.60 301.75 54846.20 88888.00 2013-10-02 21:24:48.250 275 12668.62 301.70 54846.18 88888.00 2013-10-02 21:24:48.375 275 12668.70 301.70 54846.20 88888.00 2013-10-02 21:24:48.500 275 12668.73 301.68 54846.18 88888.00 2013-10-02 21:24:48.625 275 12668.77 301.65 54846.18 88888.00 2013-10-02 21:24:48.750 275 12668.75 301.62 54846.15 88888.00 2013-10-02 21:24:48.875 275 12668.80 301.62 54846.12 88888.00 2013-10-02 21:24:49.000 275 12668.83 301.57 54846.10 88888.00 2013-10-02 21:24:49.125 275 12668.85 301.57 54846.10 88888.00 2013-10-02 21:24:49.250 275 12668.92 301.52 54846.07 88888.00 2013-10-02 21:24:49.375 275 12669.02 301.50 54846.10 88888.00 2013-10-02 21:24:49.500 275 12669.05 301.48 54846.07 88888.00 2013-10-02 21:24:49.625 275 12669.08 301.45 54846.05 88888.00 2013-10-02 21:24:49.750 275 12669.10 301.43 54846.03 88888.00 2013-10-02 21:24:49.875 275 12669.08 301.35 54846.00 88888.00 2013-10-02 21:24:50.000 275 12669.05 301.35 54846.00 88888.00 2013-10-02 21:24:50.125 275 12669.08 301.32 54846.00 88888.00 2013-10-02 21:24:50.250 275 12669.08 301.30 54845.97 88888.00 2013-10-02 21:24:50.375 275 12669.17 301.30 54845.97 88888.00 2013-10-02 21:24:50.500 275 12669.30 301.27 54845.97 88888.00 2013-10-02 21:24:50.625 275 12669.33 301.25 54845.95 88888.00 2013-10-02 21:24:50.750 275 12669.30 301.20 54845.93 88888.00 2013-10-02 21:24:50.875 275 12669.35 301.15 54845.93 88888.00 2013-10-02 21:24:51.000 275 12669.42 301.15 54845.90 88888.00 2013-10-02 21:24:51.125 275 12669.48 301.15 54845.90 88888.00 2013-10-02 21:24:51.250 275 12669.48 301.10 54845.90 88888.00 2013-10-02 21:24:51.375 275 12669.48 301.10 54845.88 88888.00 2013-10-02 21:24:51.500 275 12669.52 301.07 54845.85 88888.00 2013-10-02 21:24:51.625 275 12669.60 301.00 54845.82 88888.00 2013-10-02 21:24:51.750 275 12669.60 301.00 54845.80 88888.00 2013-10-02 21:24:51.875 275 12669.65 300.98 54845.78 88888.00 2013-10-02 21:24:52.000 275 12669.73 300.95 54845.78 88888.00 2013-10-02 21:24:52.125 275 12669.77 300.95 54845.78 88888.00 2013-10-02 21:24:52.250 275 12669.77 300.90 54845.80 88888.00 2013-10-02 21:24:52.375 275 12669.80 300.88 54845.80 88888.00 2013-10-02 21:24:52.500 275 12669.83 300.85 54845.80 88888.00 2013-10-02 21:24:52.625 275 12669.85 300.82 54845.78 88888.00 2013-10-02 21:24:52.750 275 12669.92 300.80 54845.72 88888.00 2013-10-02 21:24:52.875 275 12670.00 300.75 54845.72 88888.00 2013-10-02 21:24:53.000 275 12670.05 300.73 54845.70 88888.00 2013-10-02 21:24:53.125 275 12670.12 300.70 54845.70 88888.00 2013-10-02 21:24:53.250 275 12670.17 300.65 54845.68 88888.00 2013-10-02 21:24:53.375 275 12670.25 300.65 54845.68 88888.00 2013-10-02 21:24:53.500 275 12670.25 300.62 54845.68 88888.00 2013-10-02 21:24:53.625 275 12670.25 300.57 54845.65 88888.00 2013-10-02 21:24:53.750 275 12670.27 300.57 54845.65 88888.00 2013-10-02 21:24:53.875 275 12670.27 300.55 54845.62 88888.00 2013-10-02 21:24:54.000 275 12670.30 300.52 54845.60 88888.00 2013-10-02 21:24:54.125 275 12670.40 300.50 54845.60 88888.00 2013-10-02 21:24:54.250 275 12670.38 300.48 54845.57 88888.00 2013-10-02 21:24:54.375 275 12670.42 300.43 54845.57 88888.00 2013-10-02 21:24:54.500 275 12670.45 300.40 54845.57 88888.00 2013-10-02 21:24:54.625 275 12670.45 300.38 54845.57 88888.00 2013-10-02 21:24:54.750 275 12670.50 300.35 54845.55 88888.00 2013-10-02 21:24:54.875 275 12670.52 300.35 54845.55 88888.00 2013-10-02 21:24:55.000 275 12670.60 300.32 54845.55 88888.00 2013-10-02 21:24:55.125 275 12670.67 300.27 54845.53 88888.00 2013-10-02 21:24:55.250 275 12670.67 300.27 54845.50 88888.00 2013-10-02 21:24:55.375 275 12670.67 300.25 54845.50 88888.00 2013-10-02 21:24:55.500 275 12670.70 300.25 54845.45 88888.00 2013-10-02 21:24:55.625 275 12670.75 300.20 54845.45 88888.00 2013-10-02 21:24:55.750 275 12670.80 300.18 54845.43 88888.00 2013-10-02 21:24:55.875 275 12670.88 300.15 54845.40 88888.00 2013-10-02 21:24:56.000 275 12670.95 300.12 54845.38 88888.00 2013-10-02 21:24:56.125 275 12671.00 300.07 54845.38 88888.00 2013-10-02 21:24:56.250 275 12671.00 300.05 54845.35 88888.00 2013-10-02 21:24:56.375 275 12671.05 300.05 54845.35 88888.00 2013-10-02 21:24:56.500 275 12671.10 300.05 54845.35 88888.00 2013-10-02 21:24:56.625 275 12671.12 300.00 54845.35 88888.00 2013-10-02 21:24:56.750 275 12671.17 299.98 54845.35 88888.00 2013-10-02 21:24:56.875 275 12671.25 299.95 54845.32 88888.00 2013-10-02 21:24:57.000 275 12671.30 299.90 54845.30 88888.00 2013-10-02 21:24:57.125 275 12671.30 299.90 54845.32 88888.00 2013-10-02 21:24:57.250 275 12671.38 299.85 54845.32 88888.00 2013-10-02 21:24:57.375 275 12671.48 299.82 54845.32 88888.00 2013-10-02 21:24:57.500 275 12671.48 299.80 54845.28 88888.00 2013-10-02 21:24:57.625 275 12671.52 299.75 54845.25 88888.00 2013-10-02 21:24:57.750 275 12671.60 299.73 54845.25 88888.00 2013-10-02 21:24:57.875 275 12671.65 299.70 54845.25 88888.00 2013-10-02 21:24:58.000 275 12671.62 299.65 54845.22 88888.00 2013-10-02 21:24:58.125 275 12671.65 299.62 54845.22 88888.00 2013-10-02 21:24:58.250 275 12671.65 299.60 54845.25 88888.00 2013-10-02 21:24:58.375 275 12671.70 299.62 54845.22 88888.00 2013-10-02 21:24:58.500 275 12671.80 299.60 54845.20 88888.00 2013-10-02 21:24:58.625 275 12671.88 299.55 54845.18 88888.00 2013-10-02 21:24:58.750 275 12671.85 299.52 54845.18 88888.00 2013-10-02 21:24:58.875 275 12671.85 299.50 54845.18 88888.00 2013-10-02 21:24:59.000 275 12671.90 299.45 54845.15 88888.00 2013-10-02 21:24:59.125 275 12671.92 299.43 54845.15 88888.00 2013-10-02 21:24:59.250 275 12671.98 299.38 54845.15 88888.00 2013-10-02 21:24:59.375 275 12672.08 299.38 54845.12 88888.00 2013-10-02 21:24:59.500 275 12672.08 299.32 54845.10 88888.00 2013-10-02 21:24:59.625 275 12672.12 299.32 54845.10 88888.00 2013-10-02 21:24:59.750 275 12672.20 299.27 54845.10 88888.00 2013-10-02 21:24:59.875 275 12672.20 299.25 54845.07 88888.00 2013-10-02 21:25:00.000 275 12672.17 299.23 54845.05 88888.00 2013-10-02 21:25:00.125 275 12672.25 299.20 54845.07 88888.00 2013-10-02 21:25:00.250 275 12672.27 299.18 54845.07 88888.00 2013-10-02 21:25:00.375 275 12672.33 299.18 54845.05 88888.00 2013-10-02 21:25:00.500 275 12672.33 299.15 54845.05 88888.00 2013-10-02 21:25:00.625 275 12672.35 299.15 54845.03 88888.00 2013-10-02 21:25:00.750 275 12672.35 299.12 54845.03 88888.00 2013-10-02 21:25:00.875 275 12672.35 299.07 54845.03 88888.00 2013-10-02 21:25:01.000 275 12672.35 299.05 54845.00 88888.00 2013-10-02 21:25:01.125 275 12672.45 299.05 54844.95 88888.00 2013-10-02 21:25:01.250 275 12672.50 298.98 54844.95 88888.00 2013-10-02 21:25:01.375 275 12672.52 298.95 54844.93 88888.00 2013-10-02 21:25:01.500 275 12672.52 298.93 54844.90 88888.00 2013-10-02 21:25:01.625 275 12672.58 298.90 54844.90 88888.00 2013-10-02 21:25:01.750 275 12672.60 298.88 54844.90 88888.00 2013-10-02 21:25:01.875 275 12672.65 298.85 54844.93 88888.00 2013-10-02 21:25:02.000 275 12672.67 298.82 54844.90 88888.00 2013-10-02 21:25:02.125 275 12672.73 298.80 54844.88 88888.00 2013-10-02 21:25:02.250 275 12672.75 298.75 54844.90 88888.00 2013-10-02 21:25:02.375 275 12672.80 298.77 54844.90 88888.00 2013-10-02 21:25:02.500 275 12672.83 298.75 54844.90 88888.00 2013-10-02 21:25:02.625 275 12672.88 298.70 54844.88 88888.00 2013-10-02 21:25:02.750 275 12672.90 298.70 54844.85 88888.00 2013-10-02 21:25:02.875 275 12672.92 298.68 54844.85 88888.00 2013-10-02 21:25:03.000 275 12672.95 298.68 54844.82 88888.00 2013-10-02 21:25:03.125 275 12672.90 298.65 54844.85 88888.00 2013-10-02 21:25:03.250 275 12672.92 298.65 54844.85 88888.00 2013-10-02 21:25:03.375 275 12672.98 298.62 54844.85 88888.00 2013-10-02 21:25:03.500 275 12672.95 298.62 54844.82 88888.00 2013-10-02 21:25:03.625 275 12672.95 298.57 54844.80 88888.00 2013-10-02 21:25:03.750 275 12673.05 298.60 54844.78 88888.00 2013-10-02 21:25:03.875 275 12673.10 298.57 54844.80 88888.00 2013-10-02 21:25:04.000 275 12673.10 298.55 54844.80 88888.00 2013-10-02 21:25:04.125 275 12673.08 298.55 54844.78 88888.00 2013-10-02 21:25:04.250 275 12673.02 298.52 54844.75 88888.00 2013-10-02 21:25:04.375 275 12673.08 298.50 54844.75 88888.00 2013-10-02 21:25:04.500 275 12673.17 298.48 54844.72 88888.00 2013-10-02 21:25:04.625 275 12673.17 298.50 54844.75 88888.00 2013-10-02 21:25:04.750 275 12673.12 298.52 54844.72 88888.00 2013-10-02 21:25:04.875 275 12673.15 298.50 54844.72 88888.00 2013-10-02 21:25:05.000 275 12673.23 298.48 54844.72 88888.00 2013-10-02 21:25:05.125 275 12673.27 298.48 54844.72 88888.00 2013-10-02 21:25:05.250 275 12673.27 298.48 54844.70 88888.00 2013-10-02 21:25:05.375 275 12673.27 298.45 54844.68 88888.00 2013-10-02 21:25:05.500 275 12673.27 298.48 54844.65 88888.00 2013-10-02 21:25:05.625 275 12673.25 298.45 54844.65 88888.00 2013-10-02 21:25:05.750 275 12673.25 298.45 54844.65 88888.00 2013-10-02 21:25:05.875 275 12673.30 298.43 54844.65 88888.00 2013-10-02 21:25:06.000 275 12673.38 298.43 54844.65 88888.00 2013-10-02 21:25:06.125 275 12673.40 298.40 54844.62 88888.00 2013-10-02 21:25:06.250 275 12673.40 298.38 54844.62 88888.00 2013-10-02 21:25:06.375 275 12673.38 298.40 54844.62 88888.00 2013-10-02 21:25:06.500 275 12673.35 298.43 54844.62 88888.00 2013-10-02 21:25:06.625 275 12673.42 298.40 54844.60 88888.00 2013-10-02 21:25:06.750 275 12673.52 298.40 54844.57 88888.00 2013-10-02 21:25:06.875 275 12673.52 298.40 54844.57 88888.00 2013-10-02 21:25:07.000 275 12673.52 298.38 54844.53 88888.00 2013-10-02 21:25:07.125 275 12673.50 298.38 54844.53 88888.00 2013-10-02 21:25:07.250 275 12673.48 298.38 54844.55 88888.00 2013-10-02 21:25:07.375 275 12673.52 298.38 54844.50 88888.00 2013-10-02 21:25:07.500 275 12673.58 298.35 54844.50 88888.00 2013-10-02 21:25:07.625 275 12673.58 298.32 54844.45 88888.00 2013-10-02 21:25:07.750 275 12673.60 298.35 54844.45 88888.00 2013-10-02 21:25:07.875 275 12673.55 298.35 54844.47 88888.00 2013-10-02 21:25:08.000 275 12673.52 298.38 54844.47 88888.00 2013-10-02 21:25:08.125 275 12673.55 298.35 54844.47 88888.00 2013-10-02 21:25:08.250 275 12673.50 298.32 54844.47 88888.00 2013-10-02 21:25:08.375 275 12673.50 298.35 54844.47 88888.00 2013-10-02 21:25:08.500 275 12673.50 298.35 54844.45 88888.00 2013-10-02 21:25:08.625 275 12673.52 298.32 54844.45 88888.00 2013-10-02 21:25:08.750 275 12673.55 298.32 54844.45 88888.00 2013-10-02 21:25:08.875 275 12673.55 298.32 54844.45 88888.00 2013-10-02 21:25:09.000 275 12673.50 298.32 54844.40 88888.00 2013-10-02 21:25:09.125 275 12673.45 298.32 54844.43 88888.00 2013-10-02 21:25:09.250 275 12673.48 298.32 54844.40 88888.00 2013-10-02 21:25:09.375 275 12673.52 298.32 54844.40 88888.00 2013-10-02 21:25:09.500 275 12673.52 298.30 54844.38 88888.00 2013-10-02 21:25:09.625 275 12673.52 298.30 54844.35 88888.00 2013-10-02 21:25:09.750 275 12673.45 298.30 54844.38 88888.00 2013-10-02 21:25:09.875 275 12673.42 298.30 54844.35 88888.00 2013-10-02 21:25:10.000 275 12673.45 298.30 54844.35 88888.00 2013-10-02 21:25:10.125 275 12673.50 298.30 54844.35 88888.00 2013-10-02 21:25:10.250 275 12673.50 298.32 54844.32 88888.00 2013-10-02 21:25:10.375 275 12673.48 298.32 54844.30 88888.00 2013-10-02 21:25:10.500 275 12673.40 298.30 54844.30 88888.00 2013-10-02 21:25:10.625 275 12673.38 298.27 54844.30 88888.00 2013-10-02 21:25:10.750 275 12673.38 298.27 54844.28 88888.00 2013-10-02 21:25:10.875 275 12673.33 298.25 54844.30 88888.00 2013-10-02 21:25:11.000 275 12673.27 298.30 54844.30 88888.00 2013-10-02 21:25:11.125 275 12673.27 298.32 54844.30 88888.00 2013-10-02 21:25:11.250 275 12673.23 298.30 54844.30 88888.00 2013-10-02 21:25:11.375 275 12673.20 298.30 54844.28 88888.00 2013-10-02 21:25:11.500 275 12673.15 298.32 54844.28 88888.00 2013-10-02 21:25:11.625 275 12673.12 298.32 54844.28 88888.00 2013-10-02 21:25:11.750 275 12673.08 298.32 54844.28 88888.00 2013-10-02 21:25:11.875 275 12673.10 298.32 54844.25 88888.00 2013-10-02 21:25:12.000 275 12673.08 298.30 54844.22 88888.00 2013-10-02 21:25:12.125 275 12673.08 298.30 54844.22 88888.00 2013-10-02 21:25:12.250 275 12673.05 298.32 54844.22 88888.00 2013-10-02 21:25:12.375 275 12673.02 298.32 54844.22 88888.00 2013-10-02 21:25:12.500 275 12672.95 298.32 54844.20 88888.00 2013-10-02 21:25:12.625 275 12673.00 298.32 54844.20 88888.00 2013-10-02 21:25:12.750 275 12672.98 298.32 54844.18 88888.00 2013-10-02 21:25:12.875 275 12672.90 298.35 54844.18 88888.00 2013-10-02 21:25:13.000 275 12672.88 298.32 54844.15 88888.00 2013-10-02 21:25:13.125 275 12672.85 298.35 54844.15 88888.00 2013-10-02 21:25:13.250 275 12672.83 298.35 54844.12 88888.00 2013-10-02 21:25:13.375 275 12672.80 298.35 54844.15 88888.00 2013-10-02 21:25:13.500 275 12672.75 298.35 54844.12 88888.00 2013-10-02 21:25:13.625 275 12672.75 298.38 54844.10 88888.00 2013-10-02 21:25:13.750 275 12672.77 298.38 54844.10 88888.00 2013-10-02 21:25:13.875 275 12672.75 298.38 54844.10 88888.00 2013-10-02 21:25:14.000 275 12672.73 298.38 54844.10 88888.00 2013-10-02 21:25:14.125 275 12672.73 298.40 54844.10 88888.00 2013-10-02 21:25:14.250 275 12672.67 298.38 54844.10 88888.00 2013-10-02 21:25:14.375 275 12672.67 298.40 54844.07 88888.00 2013-10-02 21:25:14.500 275 12672.70 298.40 54844.07 88888.00 2013-10-02 21:25:14.625 275 12672.65 298.40 54844.03 88888.00 2013-10-02 21:25:14.750 275 12672.55 298.40 54844.03 88888.00 2013-10-02 21:25:14.875 275 12672.52 298.40 54844.05 88888.00 2013-10-02 21:25:15.000 275 12672.45 298.40 54844.03 88888.00 2013-10-02 21:25:15.125 275 12672.40 298.43 54844.03 88888.00 2013-10-02 21:25:15.250 275 12672.45 298.43 54844.00 88888.00 2013-10-02 21:25:15.375 275 12672.48 298.43 54844.03 88888.00 2013-10-02 21:25:15.500 275 12672.40 298.43 54844.00 88888.00 2013-10-02 21:25:15.625 275 12672.30 298.43 54844.00 88888.00 2013-10-02 21:25:15.750 275 12672.25 298.43 54844.00 88888.00 2013-10-02 21:25:15.875 275 12672.25 298.40 54844.00 88888.00 2013-10-02 21:25:16.000 275 12672.23 298.43 54843.97 88888.00 2013-10-02 21:25:16.125 275 12672.20 298.45 54843.97 88888.00 2013-10-02 21:25:16.250 275 12672.10 298.43 54844.00 88888.00 2013-10-02 21:25:16.375 275 12672.05 298.45 54843.97 88888.00 2013-10-02 21:25:16.500 275 12671.98 298.48 54843.97 88888.00 2013-10-02 21:25:16.625 275 12671.95 298.45 54843.97 88888.00 2013-10-02 21:25:16.750 275 12671.92 298.45 54843.95 88888.00 2013-10-02 21:25:16.875 275 12671.90 298.48 54843.95 88888.00 2013-10-02 21:25:17.000 275 12671.83 298.48 54843.93 88888.00 2013-10-02 21:25:17.125 275 12671.75 298.48 54843.93 88888.00 2013-10-02 21:25:17.250 275 12671.75 298.48 54843.90 88888.00 2013-10-02 21:25:17.375 275 12671.67 298.50 54843.88 88888.00 2013-10-02 21:25:17.500 275 12671.62 298.50 54843.90 88888.00 2013-10-02 21:25:17.625 275 12671.58 298.52 54843.90 88888.00 2013-10-02 21:25:17.750 275 12671.48 298.50 54843.88 88888.00 2013-10-02 21:25:17.875 275 12671.45 298.48 54843.88 88888.00 2013-10-02 21:25:18.000 275 12671.42 298.48 54843.88 88888.00 2013-10-02 21:25:18.125 275 12671.38 298.50 54843.88 88888.00 2013-10-02 21:25:18.250 275 12671.30 298.50 54843.85 88888.00 2013-10-02 21:25:18.375 275 12671.33 298.52 54843.85 88888.00 2013-10-02 21:25:18.500 275 12671.30 298.55 54843.85 88888.00 2013-10-02 21:25:18.625 275 12671.20 298.55 54843.82 88888.00 2013-10-02 21:25:18.750 275 12671.17 298.55 54843.82 88888.00 2013-10-02 21:25:18.875 275 12671.17 298.52 54843.82 88888.00 2013-10-02 21:25:19.000 275 12671.15 298.52 54843.80 88888.00 2013-10-02 21:25:19.125 275 12671.10 298.52 54843.80 88888.00 2013-10-02 21:25:19.250 275 12671.08 298.55 54843.78 88888.00 2013-10-02 21:25:19.375 275 12671.10 298.57 54843.75 88888.00 2013-10-02 21:25:19.500 275 12671.05 298.60 54843.72 88888.00 2013-10-02 21:25:19.625 275 12670.95 298.60 54843.72 88888.00 2013-10-02 21:25:19.750 275 12670.95 298.62 54843.72 88888.00 2013-10-02 21:25:19.875 275 12670.88 298.62 54843.72 88888.00 2013-10-02 21:25:20.000 275 12670.83 298.65 54843.72 88888.00 2013-10-02 21:25:20.125 275 12670.77 298.65 54843.72 88888.00 2013-10-02 21:25:20.250 275 12670.67 298.62 54843.72 88888.00 2013-10-02 21:25:20.375 275 12670.65 298.68 54843.70 88888.00 2013-10-02 21:25:20.500 275 12670.62 298.68 54843.70 88888.00 2013-10-02 21:25:20.625 275 12670.55 298.68 54843.68 88888.00 2013-10-02 21:25:20.750 275 12670.50 298.70 54843.70 88888.00 2013-10-02 21:25:20.875 275 12670.48 298.70 54843.68 88888.00 2013-10-02 21:25:21.000 275 12670.45 298.73 54843.65 88888.00 2013-10-02 21:25:21.125 275 12670.40 298.73 54843.62 88888.00 2013-10-02 21:25:21.250 275 12670.35 298.75 54843.60 88888.00 2013-10-02 21:25:21.375 275 12670.33 298.75 54843.60 88888.00 2013-10-02 21:25:21.500 275 12670.30 298.77 54843.57 88888.00 2013-10-02 21:25:21.625 275 12670.23 298.75 54843.57 88888.00 2013-10-02 21:25:21.750 275 12670.23 298.77 54843.55 88888.00 2013-10-02 21:25:21.875 275 12670.08 298.80 54843.55 88888.00 2013-10-02 21:25:22.000 275 12670.02 298.82 54843.53 88888.00 2013-10-02 21:25:22.125 275 12670.08 298.82 54843.53 88888.00 2013-10-02 21:25:22.250 275 12670.08 298.85 54843.50 88888.00 2013-10-02 21:25:22.375 275 12670.02 298.85 54843.50 88888.00 2013-10-02 21:25:22.500 275 12669.98 298.88 54843.47 88888.00 2013-10-02 21:25:22.625 275 12669.92 298.88 54843.45 88888.00 2013-10-02 21:25:22.750 275 12669.88 298.90 54843.43 88888.00 2013-10-02 21:25:22.875 275 12669.92 298.93 54843.43 88888.00 2013-10-02 21:25:23.000 275 12669.95 298.95 54843.43 88888.00 2013-10-02 21:25:23.125 275 12669.88 298.95 54843.43 88888.00 2013-10-02 21:25:23.250 275 12669.77 298.98 54843.40 88888.00 2013-10-02 21:25:23.375 275 12669.77 299.00 54843.38 88888.00 2013-10-02 21:25:23.500 275 12669.80 299.02 54843.35 88888.00 2013-10-02 21:25:23.625 275 12669.75 299.02 54843.38 88888.00 2013-10-02 21:25:23.750 275 12669.67 299.05 54843.32 88888.00 2013-10-02 21:25:23.875 275 12669.60 299.07 54843.35 88888.00 2013-10-02 21:25:24.000 275 12669.60 299.07 54843.35 88888.00 2013-10-02 21:25:24.125 275 12669.65 299.07 54843.32 88888.00 2013-10-02 21:25:24.250 275 12669.62 299.10 54843.28 88888.00 2013-10-02 21:25:24.375 275 12669.62 299.12 54843.28 88888.00 2013-10-02 21:25:24.500 275 12669.58 299.12 54843.25 88888.00 2013-10-02 21:25:24.625 275 12669.50 299.12 54843.22 88888.00 2013-10-02 21:25:24.750 275 12669.45 299.15 54843.22 88888.00 2013-10-02 21:25:24.875 275 12669.42 299.18 54843.20 88888.00 2013-10-02 21:25:25.000 275 12669.38 299.18 54843.18 88888.00 2013-10-02 21:25:25.125 275 12669.33 299.20 54843.15 88888.00 2013-10-02 21:25:25.250 275 12669.30 299.23 54843.12 88888.00 2013-10-02 21:25:25.375 275 12669.30 299.23 54843.15 88888.00 2013-10-02 21:25:25.500 275 12669.25 299.25 54843.15 88888.00 2013-10-02 21:25:25.625 275 12669.15 299.27 54843.10 88888.00 2013-10-02 21:25:25.750 275 12669.10 299.25 54843.10 88888.00 2013-10-02 21:25:25.875 275 12669.08 299.27 54843.07 88888.00 2013-10-02 21:25:26.000 275 12669.05 299.30 54843.03 88888.00 2013-10-02 21:25:26.125 275 12669.02 299.27 54843.03 88888.00 2013-10-02 21:25:26.250 275 12668.98 299.27 54843.03 88888.00 2013-10-02 21:25:26.375 275 12668.95 299.30 54843.03 88888.00 2013-10-02 21:25:26.500 275 12668.98 299.30 54843.03 88888.00 2013-10-02 21:25:26.625 275 12668.95 299.30 54843.00 88888.00 2013-10-02 21:25:26.750 275 12668.90 299.32 54842.97 88888.00 2013-10-02 21:25:26.875 275 12668.88 299.32 54842.95 88888.00 2013-10-02 21:25:27.000 275 12668.83 299.32 54842.95 88888.00 2013-10-02 21:25:27.125 275 12668.80 299.35 54842.95 88888.00 2013-10-02 21:25:27.250 275 12668.75 299.38 54842.95 88888.00 2013-10-02 21:25:27.375 275 12668.77 299.40 54842.93 88888.00 2013-10-02 21:25:27.500 275 12668.73 299.40 54842.88 88888.00 2013-10-02 21:25:27.625 275 12668.70 299.40 54842.88 88888.00 2013-10-02 21:25:27.750 275 12668.62 299.40 54842.85 88888.00 2013-10-02 21:25:27.875 275 12668.60 299.43 54842.82 88888.00 2013-10-02 21:25:28.000 275 12668.58 299.43 54842.80 88888.00 2013-10-02 21:25:28.125 275 12668.52 299.45 54842.75 88888.00 2013-10-02 21:25:28.250 275 12668.50 299.43 54842.72 88888.00 2013-10-02 21:25:28.375 275 12668.50 299.45 54842.72 88888.00 2013-10-02 21:25:28.500 275 12668.40 299.45 54842.68 88888.00 2013-10-02 21:25:28.625 275 12668.40 299.48 54842.68 88888.00 2013-10-02 21:25:28.750 275 12668.40 299.48 54842.68 88888.00 2013-10-02 21:25:28.875 275 12668.40 299.48 54842.65 88888.00 2013-10-02 21:25:29.000 275 12668.35 299.50 54842.62 88888.00 2013-10-02 21:25:29.125 275 12668.33 299.52 54842.62 88888.00 2013-10-02 21:25:29.250 275 12668.30 299.50 54842.57 88888.00 2013-10-02 21:25:29.375 275 12668.27 299.52 54842.57 88888.00 2013-10-02 21:25:29.500 275 12668.25 299.55 54842.60 88888.00 2013-10-02 21:25:29.625 275 12668.20 299.57 54842.57 88888.00 2013-10-02 21:25:29.750 275 12668.17 299.57 54842.57 88888.00 2013-10-02 21:25:29.875 275 12668.08 299.57 54842.53 88888.00 2013-10-02 21:25:30.000 275 12668.05 299.57 54842.47 88888.00 2013-10-02 21:25:30.125 275 12668.05 299.57 54842.45 88888.00 2013-10-02 21:25:30.250 275 12667.98 299.60 54842.45 88888.00 2013-10-02 21:25:30.375 275 12667.95 299.60 54842.45 88888.00 2013-10-02 21:25:30.500 275 12667.98 299.62 54842.43 88888.00 2013-10-02 21:25:30.625 275 12667.98 299.62 54842.40 88888.00 2013-10-02 21:25:30.750 275 12667.92 299.65 54842.38 88888.00 2013-10-02 21:25:30.875 275 12667.85 299.68 54842.38 88888.00 2013-10-02 21:25:31.000 275 12667.83 299.65 54842.35 88888.00 2013-10-02 21:25:31.125 275 12667.80 299.65 54842.35 88888.00 2013-10-02 21:25:31.250 275 12667.75 299.65 54842.32 88888.00 2013-10-02 21:25:31.375 275 12667.73 299.70 54842.30 88888.00 2013-10-02 21:25:31.500 275 12667.70 299.70 54842.30 88888.00 2013-10-02 21:25:31.625 275 12667.67 299.70 54842.25 88888.00 2013-10-02 21:25:31.750 275 12667.65 299.70 54842.25 88888.00 2013-10-02 21:25:31.875 275 12667.70 299.73 54842.25 88888.00 2013-10-02 21:25:32.000 275 12667.67 299.73 54842.20 88888.00 2013-10-02 21:25:32.125 275 12667.67 299.73 54842.20 88888.00 2013-10-02 21:25:32.250 275 12667.58 299.73 54842.18 88888.00 2013-10-02 21:25:32.375 275 12667.52 299.77 54842.15 88888.00 2013-10-02 21:25:32.500 275 12667.50 299.75 54842.12 88888.00 2013-10-02 21:25:32.625 275 12667.52 299.77 54842.10 88888.00 2013-10-02 21:25:32.750 275 12667.58 299.77 54842.10 88888.00 2013-10-02 21:25:32.875 275 12667.55 299.80 54842.07 88888.00 2013-10-02 21:25:33.000 275 12667.55 299.82 54842.05 88888.00 2013-10-02 21:25:33.125 275 12667.50 299.85 54842.05 88888.00 2013-10-02 21:25:33.250 275 12667.45 299.82 54842.03 88888.00 2013-10-02 21:25:33.375 275 12667.45 299.85 54842.03 88888.00 2013-10-02 21:25:33.500 275 12667.42 299.88 54841.97 88888.00 2013-10-02 21:25:33.625 275 12667.38 299.90 54841.95 88888.00 2013-10-02 21:25:33.750 275 12667.27 299.90 54841.93 88888.00 2013-10-02 21:25:33.875 275 12667.27 299.90 54841.93 88888.00 2013-10-02 21:25:34.000 275 12667.27 299.90 54841.88 88888.00 2013-10-02 21:25:34.125 275 12667.17 299.95 54841.82 88888.00 2013-10-02 21:25:34.250 275 12667.12 299.98 54841.80 88888.00 2013-10-02 21:25:34.375 275 12667.15 299.98 54841.80 88888.00 2013-10-02 21:25:34.500 275 12667.10 300.00 54841.78 88888.00 2013-10-02 21:25:34.625 275 12667.08 300.00 54841.75 88888.00 2013-10-02 21:25:34.750 275 12667.08 300.02 54841.72 88888.00 2013-10-02 21:25:34.875 275 12667.10 300.02 54841.70 88888.00 2013-10-02 21:25:35.000 275 12667.17 300.02 54841.68 88888.00 2013-10-02 21:25:35.125 275 12667.17 300.02 54841.65 88888.00 2013-10-02 21:25:35.250 275 12667.05 300.05 54841.68 88888.00 2013-10-02 21:25:35.375 275 12667.05 300.07 54841.65 88888.00 2013-10-02 21:25:35.500 275 12667.02 300.10 54841.62 88888.00 2013-10-02 21:25:35.625 275 12667.02 300.10 54841.60 88888.00 2013-10-02 21:25:35.750 275 12667.00 300.15 54841.60 88888.00 2013-10-02 21:25:35.875 275 12667.00 300.15 54841.57 88888.00 2013-10-02 21:25:36.000 275 12666.98 300.18 54841.55 88888.00 2013-10-02 21:25:36.125 275 12666.92 300.20 54841.53 88888.00 2013-10-02 21:25:36.250 275 12666.95 300.23 54841.50 88888.00 2013-10-02 21:25:36.375 275 12666.98 300.25 54841.47 88888.00 2013-10-02 21:25:36.500 275 12666.98 300.27 54841.43 88888.00 2013-10-02 21:25:36.625 275 12666.92 300.30 54841.40 88888.00 2013-10-02 21:25:36.750 275 12666.88 300.35 54841.38 88888.00 2013-10-02 21:25:36.875 275 12666.85 300.38 54841.35 88888.00 2013-10-02 21:25:37.000 275 12666.83 300.40 54841.35 88888.00 2013-10-02 21:25:37.125 275 12666.83 300.40 54841.28 88888.00 2013-10-02 21:25:37.250 275 12666.80 300.43 54841.25 88888.00 2013-10-02 21:25:37.375 275 12666.80 300.45 54841.25 88888.00 2013-10-02 21:25:37.500 275 12666.77 300.50 54841.20 88888.00 2013-10-02 21:25:37.625 275 12666.75 300.52 54841.20 88888.00 2013-10-02 21:25:37.750 275 12666.75 300.55 54841.18 88888.00 2013-10-02 21:25:37.875 275 12666.80 300.57 54841.10 88888.00 2013-10-02 21:25:38.000 275 12666.77 300.62 54841.07 88888.00 2013-10-02 21:25:38.125 275 12666.73 300.68 54841.07 88888.00 2013-10-02 21:25:38.250 275 12666.67 300.68 54841.03 88888.00 2013-10-02 21:25:38.375 275 12666.73 300.70 54841.00 88888.00 2013-10-02 21:25:38.500 275 12666.67 300.73 54841.00 88888.00 2013-10-02 21:25:38.625 275 12666.62 300.80 54841.00 88888.00 2013-10-02 21:25:38.750 275 12666.65 300.85 54841.00 88888.00 2013-10-02 21:25:38.875 275 12666.67 300.85 54840.95 88888.00 2013-10-02 21:25:39.000 275 12666.75 300.88 54840.90 88888.00 2013-10-02 21:25:39.125 275 12666.75 300.93 54840.85 88888.00 2013-10-02 21:25:39.250 275 12666.65 300.90 54840.82 88888.00 2013-10-02 21:25:39.375 275 12666.67 300.95 54840.80 88888.00 2013-10-02 21:25:39.500 275 12666.70 301.00 54840.80 88888.00 2013-10-02 21:25:39.625 275 12666.65 301.02 54840.78 88888.00 2013-10-02 21:25:39.750 275 12666.62 301.05 54840.78 88888.00 2013-10-02 21:25:39.875 275 12666.62 301.10 54840.75 88888.00 2013-10-02 21:25:40.000 275 12666.62 301.15 54840.75 88888.00 2013-10-02 21:25:40.125 275 12666.62 301.20 54840.70 88888.00 2013-10-02 21:25:40.250 275 12666.62 301.23 54840.68 88888.00 2013-10-02 21:25:40.375 275 12666.62 301.25 54840.62 88888.00 2013-10-02 21:25:40.500 275 12666.60 301.27 54840.60 88888.00 2013-10-02 21:25:40.625 275 12666.58 301.30 54840.60 88888.00 2013-10-02 21:25:40.750 275 12666.58 301.38 54840.57 88888.00 2013-10-02 21:25:40.875 275 12666.55 301.43 54840.57 88888.00 2013-10-02 21:25:41.000 275 12666.52 301.45 54840.53 88888.00 2013-10-02 21:25:41.125 275 12666.52 301.50 54840.53 88888.00 2013-10-02 21:25:41.250 275 12666.52 301.55 54840.47 88888.00 2013-10-02 21:25:41.375 275 12666.52 301.55 54840.45 88888.00 2013-10-02 21:25:41.500 275 12666.55 301.60 54840.40 88888.00 2013-10-02 21:25:41.625 275 12666.52 301.62 54840.38 88888.00 2013-10-02 21:25:41.750 275 12666.52 301.65 54840.35 88888.00 2013-10-02 21:25:41.875 275 12666.52 301.70 54840.32 88888.00 2013-10-02 21:25:42.000 275 12666.52 301.75 54840.32 88888.00 2013-10-02 21:25:42.125 275 12666.45 301.77 54840.30 88888.00 2013-10-02 21:25:42.250 275 12666.35 301.82 54840.25 88888.00 2013-10-02 21:25:42.375 275 12666.42 301.88 54840.22 88888.00 2013-10-02 21:25:42.500 275 12666.48 301.90 54840.18 88888.00 2013-10-02 21:25:42.625 275 12666.48 301.95 54840.15 88888.00 2013-10-02 21:25:42.750 275 12666.52 302.00 54840.12 88888.00 2013-10-02 21:25:42.875 275 12666.50 302.02 54840.07 88888.00 2013-10-02 21:25:43.000 275 12666.52 302.07 54840.05 88888.00 2013-10-02 21:25:43.125 275 12666.55 302.12 54840.05 88888.00 2013-10-02 21:25:43.250 275 12666.50 302.15 54840.03 88888.00 2013-10-02 21:25:43.375 275 12666.50 302.20 54839.97 88888.00 2013-10-02 21:25:43.500 275 12666.45 302.25 54839.97 88888.00 2013-10-02 21:25:43.625 275 12666.48 302.30 54839.95 88888.00 2013-10-02 21:25:43.750 275 12666.50 302.32 54839.90 88888.00 2013-10-02 21:25:43.875 275 12666.52 302.38 54839.90 88888.00 2013-10-02 21:25:44.000 275 12666.52 302.40 54839.85 88888.00 2013-10-02 21:25:44.125 275 12666.52 302.43 54839.82 88888.00 2013-10-02 21:25:44.250 275 12666.52 302.43 54839.78 88888.00 2013-10-02 21:25:44.375 275 12666.55 302.48 54839.75 88888.00 2013-10-02 21:25:44.500 275 12666.55 302.52 54839.72 88888.00 2013-10-02 21:25:44.625 275 12666.55 302.55 54839.72 88888.00 2013-10-02 21:25:44.750 275 12666.52 302.60 54839.68 88888.00 2013-10-02 21:25:44.875 275 12666.58 302.65 54839.62 88888.00 2013-10-02 21:25:45.000 275 12666.60 302.70 54839.65 88888.00 2013-10-02 21:25:45.125 275 12666.67 302.73 54839.65 88888.00 2013-10-02 21:25:45.250 275 12666.62 302.77 54839.60 88888.00 2013-10-02 21:25:45.375 275 12666.62 302.80 54839.60 88888.00 2013-10-02 21:25:45.500 275 12666.60 302.85 54839.55 88888.00 2013-10-02 21:25:45.625 275 12666.60 302.88 54839.50 88888.00 2013-10-02 21:25:45.750 275 12666.58 302.93 54839.50 88888.00 2013-10-02 21:25:45.875 275 12666.55 302.95 54839.45 88888.00 2013-10-02 21:25:46.000 275 12666.58 302.98 54839.43 88888.00 2013-10-02 21:25:46.125 275 12666.62 303.00 54839.40 88888.00 2013-10-02 21:25:46.250 275 12666.65 303.05 54839.38 88888.00 2013-10-02 21:25:46.375 275 12666.70 303.12 54839.35 88888.00 2013-10-02 21:25:46.500 275 12666.67 303.15 54839.30 88888.00 2013-10-02 21:25:46.625 275 12666.62 303.18 54839.28 88888.00 2013-10-02 21:25:46.750 275 12666.62 303.20 54839.25 88888.00 2013-10-02 21:25:46.875 275 12666.65 303.23 54839.22 88888.00 2013-10-02 21:25:47.000 275 12666.67 303.25 54839.20 88888.00 2013-10-02 21:25:47.125 275 12666.70 303.27 54839.20 88888.00 2013-10-02 21:25:47.250 275 12666.73 303.30 54839.20 88888.00 2013-10-02 21:25:47.375 275 12666.75 303.32 54839.15 88888.00 2013-10-02 21:25:47.500 275 12666.75 303.40 54839.15 88888.00 2013-10-02 21:25:47.625 275 12666.77 303.40 54839.10 88888.00 2013-10-02 21:25:47.750 275 12666.77 303.40 54839.07 88888.00 2013-10-02 21:25:47.875 275 12666.75 303.45 54839.07 88888.00 2013-10-02 21:25:48.000 275 12666.73 303.48 54839.03 88888.00 2013-10-02 21:25:48.125 275 12666.75 303.50 54839.00 88888.00 2013-10-02 21:25:48.250 275 12666.80 303.55 54838.97 88888.00 2013-10-02 21:25:48.375 275 12666.88 303.60 54838.95 88888.00 2013-10-02 21:25:48.500 275 12666.88 303.62 54838.93 88888.00 2013-10-02 21:25:48.625 275 12666.90 303.65 54838.90 88888.00 2013-10-02 21:25:48.750 275 12666.92 303.68 54838.85 88888.00 2013-10-02 21:25:48.875 275 12666.98 303.70 54838.82 88888.00 2013-10-02 21:25:49.000 275 12667.00 303.73 54838.80 88888.00 2013-10-02 21:25:49.125 275 12667.08 303.77 54838.80 88888.00 2013-10-02 21:25:49.250 275 12667.08 303.77 54838.75 88888.00 2013-10-02 21:25:49.375 275 12667.08 303.82 54838.72 88888.00 2013-10-02 21:25:49.500 275 12667.02 303.82 54838.68 88888.00 2013-10-02 21:25:49.625 275 12667.05 303.88 54838.65 88888.00 2013-10-02 21:25:49.750 275 12667.05 303.88 54838.62 88888.00 2013-10-02 21:25:49.875 275 12667.12 303.93 54838.57 88888.00 2013-10-02 21:25:50.000 275 12667.20 303.93 54838.55 88888.00 2013-10-02 21:25:50.125 275 12667.23 303.93 54838.55 88888.00 2013-10-02 21:25:50.250 275 12667.23 303.95 54838.50 88888.00 2013-10-02 21:25:50.375 275 12667.30 304.00 54838.45 88888.00 2013-10-02 21:25:50.500 275 12667.33 304.00 54838.43 88888.00 2013-10-02 21:25:50.625 275 12667.35 304.00 54838.43 88888.00 2013-10-02 21:25:50.750 275 12667.45 304.05 54838.40 88888.00 2013-10-02 21:25:50.875 275 12667.52 304.05 54838.38 88888.00 2013-10-02 21:25:51.000 275 12667.50 304.05 54838.38 88888.00 2013-10-02 21:25:51.125 275 12667.45 304.07 54838.38 88888.00 2013-10-02 21:25:51.250 275 12667.40 304.10 54838.32 88888.00 2013-10-02 21:25:51.375 275 12667.48 304.12 54838.32 88888.00 2013-10-02 21:25:51.500 275 12667.52 304.12 54838.30 88888.00 2013-10-02 21:25:51.625 275 12667.58 304.10 54838.28 88888.00 2013-10-02 21:25:51.750 275 12667.62 304.12 54838.28 88888.00 2013-10-02 21:25:51.875 275 12667.70 304.15 54838.28 88888.00 2013-10-02 21:25:52.000 275 12667.67 304.18 54838.22 88888.00 2013-10-02 21:25:52.125 275 12667.65 304.18 54838.20 88888.00 2013-10-02 21:25:52.250 275 12667.65 304.20 54838.20 88888.00 2013-10-02 21:25:52.375 275 12667.67 304.20 54838.15 88888.00 2013-10-02 21:25:52.500 275 12667.67 304.20 54838.12 88888.00 2013-10-02 21:25:52.625 275 12667.73 304.25 54838.12 88888.00 2013-10-02 21:25:52.750 275 12667.73 304.25 54838.05 88888.00 2013-10-02 21:25:52.875 275 12667.67 304.25 54838.05 88888.00 2013-10-02 21:25:53.000 275 12667.70 304.23 54838.00 88888.00 2013-10-02 21:25:53.125 275 12667.75 304.27 54837.97 88888.00 2013-10-02 21:25:53.250 275 12667.77 304.27 54837.95 88888.00 2013-10-02 21:25:53.375 275 12667.88 304.27 54837.95 88888.00 2013-10-02 21:25:53.500 275 12667.92 304.27 54837.90 88888.00 2013-10-02 21:25:53.625 275 12667.92 304.27 54837.88 88888.00 2013-10-02 21:25:53.750 275 12667.90 304.27 54837.90 88888.00 2013-10-02 21:25:53.875 275 12667.90 304.30 54837.88 88888.00 2013-10-02 21:25:54.000 275 12667.92 304.30 54837.85 88888.00 2013-10-02 21:25:54.125 275 12667.92 304.32 54837.82 88888.00 2013-10-02 21:25:54.250 275 12667.95 304.30 54837.82 88888.00 2013-10-02 21:25:54.375 275 12667.98 304.30 54837.78 88888.00 2013-10-02 21:25:54.500 275 12668.00 304.30 54837.78 88888.00 2013-10-02 21:25:54.625 275 12668.02 304.30 54837.75 88888.00 2013-10-02 21:25:54.750 275 12668.08 304.30 54837.72 88888.00 2013-10-02 21:25:54.875 275 12668.12 304.32 54837.72 88888.00 2013-10-02 21:25:55.000 275 12668.12 304.32 54837.68 88888.00 2013-10-02 21:25:55.125 275 12668.20 304.30 54837.65 88888.00 2013-10-02 21:25:55.250 275 12668.23 304.30 54837.65 88888.00 2013-10-02 21:25:55.375 275 12668.30 304.30 54837.62 88888.00 2013-10-02 21:25:55.500 275 12668.38 304.30 54837.60 88888.00 2013-10-02 21:25:55.625 275 12668.38 304.30 54837.62 88888.00 2013-10-02 21:25:55.750 275 12668.38 304.27 54837.57 88888.00 2013-10-02 21:25:55.875 275 12668.45 304.27 54837.55 88888.00 2013-10-02 21:25:56.000 275 12668.45 304.27 54837.55 88888.00 2013-10-02 21:25:56.125 275 12668.42 304.27 54837.55 88888.00 2013-10-02 21:25:56.250 275 12668.48 304.23 54837.53 88888.00 2013-10-02 21:25:56.375 275 12668.50 304.23 54837.50 88888.00 2013-10-02 21:25:56.500 275 12668.48 304.23 54837.50 88888.00 2013-10-02 21:25:56.625 275 12668.50 304.23 54837.50 88888.00 2013-10-02 21:25:56.750 275 12668.52 304.23 54837.45 88888.00 2013-10-02 21:25:56.875 275 12668.52 304.20 54837.43 88888.00 2013-10-02 21:25:57.000 275 12668.55 304.20 54837.40 88888.00 2013-10-02 21:25:57.125 275 12668.65 304.20 54837.40 88888.00 2013-10-02 21:25:57.250 275 12668.67 304.15 54837.40 88888.00 2013-10-02 21:25:57.375 275 12668.73 304.15 54837.38 88888.00 2013-10-02 21:25:57.500 275 12668.77 304.12 54837.35 88888.00 2013-10-02 21:25:57.625 275 12668.80 304.12 54837.32 88888.00 2013-10-02 21:25:57.750 275 12668.83 304.12 54837.30 88888.00 2013-10-02 21:25:57.875 275 12668.85 304.10 54837.30 88888.00 2013-10-02 21:25:58.000 275 12668.83 304.07 54837.28 88888.00 2013-10-02 21:25:58.125 275 12668.83 304.05 54837.28 88888.00 2013-10-02 21:25:58.250 275 12668.85 304.02 54837.25 88888.00 2013-10-02 21:25:58.375 275 12668.83 304.02 54837.20 88888.00 2013-10-02 21:25:58.500 275 12668.83 304.02 54837.20 88888.00 2013-10-02 21:25:58.625 275 12668.90 304.00 54837.18 88888.00 2013-10-02 21:25:58.750 275 12668.95 303.98 54837.18 88888.00 2013-10-02 21:25:58.875 275 12668.98 303.95 54837.18 88888.00 2013-10-02 21:25:59.000 275 12668.98 303.95 54837.15 88888.00 2013-10-02 21:25:59.125 275 12669.02 303.93 54837.12 88888.00 2013-10-02 21:25:59.250 275 12668.98 303.90 54837.10 88888.00 2013-10-02 21:25:59.375 275 12669.00 303.88 54837.12 88888.00 2013-10-02 21:25:59.500 275 12669.00 303.85 54837.07 88888.00 2013-10-02 21:25:59.625 275 12669.08 303.82 54837.07 88888.00 2013-10-02 21:25:59.750 275 12669.12 303.82 54837.05 88888.00 2013-10-02 21:25:59.875 275 12669.15 303.80 54837.05 88888.00 2013-10-02 21:26:00.000 275 12669.17 303.75 54837.05 88888.00 2013-10-02 21:26:00.125 275 12669.20 303.73 54837.03 88888.00 2013-10-02 21:26:00.250 275 12669.23 303.65 54837.03 88888.00 2013-10-02 21:26:00.375 275 12669.25 303.68 54837.00 88888.00 2013-10-02 21:26:00.500 275 12669.20 303.62 54837.00 88888.00 2013-10-02 21:26:00.625 275 12669.20 303.60 54836.97 88888.00 2013-10-02 21:26:00.750 275 12669.20 303.60 54836.93 88888.00 2013-10-02 21:26:00.875 275 12669.20 303.55 54836.90 88888.00 2013-10-02 21:26:01.000 275 12669.20 303.52 54836.90 88888.00 2013-10-02 21:26:01.125 275 12669.23 303.48 54836.90 88888.00 2013-10-02 21:26:01.250 275 12669.25 303.43 54836.90 88888.00 2013-10-02 21:26:01.375 275 12669.25 303.43 54836.85 88888.00 2013-10-02 21:26:01.500 275 12669.33 303.40 54836.85 88888.00 2013-10-02 21:26:01.625 275 12669.27 303.40 54836.82 88888.00 2013-10-02 21:26:01.750 275 12669.25 303.38 54836.82 88888.00 2013-10-02 21:26:01.875 275 12669.30 303.32 54836.85 88888.00 2013-10-02 21:26:02.000 275 12669.40 303.32 54836.82 88888.00 2013-10-02 21:26:02.125 275 12669.40 303.30 54836.82 88888.00 2013-10-02 21:26:02.250 275 12669.38 303.25 54836.80 88888.00 2013-10-02 21:26:02.375 275 12669.38 303.23 54836.80 88888.00 2013-10-02 21:26:02.500 275 12669.42 303.20 54836.78 88888.00 2013-10-02 21:26:02.625 275 12669.42 303.20 54836.75 88888.00 2013-10-02 21:26:02.750 275 12669.42 303.20 54836.75 88888.00 2013-10-02 21:26:02.875 275 12669.40 303.15 54836.75 88888.00 2013-10-02 21:26:03.000 275 12669.42 303.15 54836.72 88888.00 2013-10-02 21:26:03.125 275 12669.45 303.10 54836.70 88888.00 2013-10-02 21:26:03.250 275 12669.42 303.07 54836.70 88888.00 2013-10-02 21:26:03.375 275 12669.45 303.05 54836.70 88888.00 2013-10-02 21:26:03.500 275 12669.42 303.05 54836.70 88888.00 2013-10-02 21:26:03.625 275 12669.50 303.02 54836.65 88888.00 2013-10-02 21:26:03.750 275 12669.52 303.00 54836.65 88888.00 2013-10-02 21:26:03.875 275 12669.50 302.95 54836.65 88888.00 2013-10-02 21:26:04.000 275 12669.48 302.93 54836.65 88888.00 2013-10-02 21:26:04.125 275 12669.48 302.88 54836.65 88888.00 2013-10-02 21:26:04.250 275 12669.42 302.88 54836.65 88888.00 2013-10-02 21:26:04.375 275 12669.42 302.88 54836.60 88888.00 2013-10-02 21:26:04.500 275 12669.50 302.85 54836.60 88888.00 2013-10-02 21:26:04.625 275 12669.52 302.80 54836.60 88888.00 2013-10-02 21:26:04.750 275 12669.50 302.77 54836.60 88888.00 2013-10-02 21:26:04.875 275 12669.52 302.80 54836.57 88888.00 2013-10-02 21:26:05.000 275 12669.60 302.75 54836.55 88888.00 2013-10-02 21:26:05.125 275 12669.58 302.70 54836.57 88888.00 2013-10-02 21:26:05.250 275 12669.60 302.70 54836.55 88888.00 2013-10-02 21:26:05.375 275 12669.62 302.70 54836.57 88888.00 2013-10-02 21:26:05.500 275 12669.58 302.68 54836.53 88888.00 2013-10-02 21:26:05.625 275 12669.58 302.65 54836.50 88888.00 2013-10-02 21:26:05.750 275 12669.60 302.62 54836.47 88888.00 2013-10-02 21:26:05.875 275 12669.60 302.60 54836.47 88888.00 2013-10-02 21:26:06.000 275 12669.58 302.57 54836.45 88888.00 2013-10-02 21:26:06.125 275 12669.58 302.55 54836.45 88888.00 2013-10-02 21:26:06.250 275 12669.60 302.52 54836.40 88888.00 2013-10-02 21:26:06.375 275 12669.67 302.50 54836.43 88888.00 2013-10-02 21:26:06.500 275 12669.70 302.48 54836.38 88888.00 2013-10-02 21:26:06.625 275 12669.65 302.45 54836.40 88888.00 2013-10-02 21:26:06.750 275 12669.67 302.43 54836.40 88888.00 2013-10-02 21:26:06.875 275 12669.65 302.40 54836.40 88888.00 2013-10-02 21:26:07.000 275 12669.65 302.40 54836.38 88888.00 2013-10-02 21:26:07.125 275 12669.67 302.40 54836.38 88888.00 2013-10-02 21:26:07.250 275 12669.70 302.35 54836.38 88888.00 2013-10-02 21:26:07.375 275 12669.75 302.35 54836.35 88888.00 2013-10-02 21:26:07.500 275 12669.80 302.32 54836.35 88888.00 2013-10-02 21:26:07.625 275 12669.77 302.30 54836.32 88888.00 2013-10-02 21:26:07.750 275 12669.75 302.30 54836.32 88888.00 2013-10-02 21:26:07.875 275 12669.77 302.27 54836.32 88888.00 2013-10-02 21:26:08.000 275 12669.75 302.25 54836.30 88888.00 2013-10-02 21:26:08.125 275 12669.88 302.23 54836.28 88888.00 2013-10-02 21:26:08.250 275 12669.92 302.20 54836.28 88888.00 2013-10-02 21:26:08.375 275 12669.95 302.18 54836.28 88888.00 2013-10-02 21:26:08.500 275 12669.92 302.15 54836.25 88888.00 2013-10-02 21:26:08.625 275 12669.92 302.15 54836.22 88888.00 2013-10-02 21:26:08.750 275 12670.00 302.12 54836.20 88888.00 2013-10-02 21:26:08.875 275 12670.02 302.10 54836.20 88888.00 2013-10-02 21:26:09.000 275 12669.98 302.07 54836.18 88888.00 2013-10-02 21:26:09.125 275 12669.98 302.07 54836.18 88888.00 2013-10-02 21:26:09.250 275 12670.00 302.07 54836.15 88888.00 2013-10-02 21:26:09.375 275 12670.08 302.05 54836.18 88888.00 2013-10-02 21:26:09.500 275 12670.10 302.02 54836.18 88888.00 2013-10-02 21:26:09.625 275 12670.15 302.02 54836.15 88888.00 2013-10-02 21:26:09.750 275 12670.20 302.05 54836.15 88888.00 2013-10-02 21:26:09.875 275 12670.20 302.02 54836.15 88888.00 2013-10-02 21:26:10.000 275 12670.25 302.00 54836.10 88888.00 2013-10-02 21:26:10.125 275 12670.30 301.95 54836.10 88888.00 2013-10-02 21:26:10.250 275 12670.23 301.93 54836.10 88888.00 2013-10-02 21:26:10.375 275 12670.25 301.95 54836.07 88888.00 2013-10-02 21:26:10.500 275 12670.27 301.95 54836.07 88888.00 2013-10-02 21:26:10.625 275 12670.30 301.93 54836.07 88888.00 2013-10-02 21:26:10.750 275 12670.30 301.88 54836.05 88888.00 2013-10-02 21:26:10.875 275 12670.27 301.85 54836.05 88888.00 2013-10-02 21:26:11.000 275 12670.27 301.88 54836.03 88888.00 2013-10-02 21:26:11.125 275 12670.25 301.85 54836.00 88888.00 2013-10-02 21:26:11.250 275 12670.33 301.85 54836.03 88888.00 2013-10-02 21:26:11.375 275 12670.38 301.85 54836.03 88888.00 2013-10-02 21:26:11.500 275 12670.40 301.82 54835.97 88888.00 2013-10-02 21:26:11.625 275 12670.45 301.80 54835.95 88888.00 2013-10-02 21:26:11.750 275 12670.45 301.80 54835.97 88888.00 2013-10-02 21:26:11.875 275 12670.50 301.80 54835.95 88888.00 2013-10-02 21:26:12.000 275 12670.55 301.80 54835.97 88888.00 2013-10-02 21:26:12.125 275 12670.60 301.77 54835.93 88888.00 2013-10-02 21:26:12.250 275 12670.58 301.75 54835.90 88888.00 2013-10-02 21:26:12.375 275 12670.58 301.75 54835.90 88888.00 2013-10-02 21:26:12.500 275 12670.58 301.75 54835.90 88888.00 2013-10-02 21:26:12.625 275 12670.60 301.73 54835.93 88888.00 2013-10-02 21:26:12.750 275 12670.65 301.73 54835.90 88888.00 2013-10-02 21:26:12.875 275 12670.65 301.73 54835.88 88888.00 2013-10-02 21:26:13.000 275 12670.67 301.70 54835.85 88888.00 2013-10-02 21:26:13.125 275 12670.70 301.68 54835.88 88888.00 2013-10-02 21:26:13.250 275 12670.70 301.68 54835.85 88888.00 2013-10-02 21:26:13.375 275 12670.70 301.68 54835.82 88888.00 2013-10-02 21:26:13.500 275 12670.73 301.65 54835.80 88888.00 2013-10-02 21:26:13.625 275 12670.85 301.65 54835.82 88888.00 2013-10-02 21:26:13.750 275 12670.85 301.65 54835.80 88888.00 2013-10-02 21:26:13.875 275 12670.77 301.65 54835.80 88888.00 2013-10-02 21:26:14.000 275 12670.80 301.65 54835.75 88888.00 2013-10-02 21:26:14.125 275 12670.88 301.62 54835.75 88888.00 2013-10-02 21:26:14.250 275 12670.92 301.60 54835.75 88888.00 2013-10-02 21:26:14.375 275 12671.00 301.62 54835.72 88888.00 2013-10-02 21:26:14.500 275 12671.08 301.65 54835.72 88888.00 2013-10-02 21:26:14.625 275 12671.12 301.62 54835.70 88888.00 2013-10-02 21:26:14.750 275 12671.17 301.62 54835.70 88888.00 2013-10-02 21:26:14.875 275 12671.23 301.62 54835.68 88888.00 2013-10-02 21:26:15.000 275 12671.23 301.62 54835.68 88888.00 2013-10-02 21:26:15.125 275 12671.23 301.62 54835.70 88888.00 2013-10-02 21:26:15.250 275 12671.15 301.60 54835.62 88888.00 2013-10-02 21:26:15.375 275 12671.15 301.60 54835.65 88888.00 2013-10-02 21:26:15.500 275 12671.23 301.62 54835.60 88888.00 2013-10-02 21:26:15.625 275 12671.27 301.62 54835.60 88888.00 2013-10-02 21:26:15.750 275 12671.23 301.60 54835.60 88888.00 2013-10-02 21:26:15.875 275 12671.30 301.60 54835.55 88888.00 2013-10-02 21:26:16.000 275 12671.35 301.60 54835.53 88888.00 2013-10-02 21:26:16.125 275 12671.40 301.60 54835.50 88888.00 2013-10-02 21:26:16.250 275 12671.45 301.60 54835.50 88888.00 2013-10-02 21:26:16.375 275 12671.48 301.62 54835.53 88888.00 2013-10-02 21:26:16.500 275 12671.52 301.62 54835.50 88888.00 2013-10-02 21:26:16.625 275 12671.52 301.65 54835.45 88888.00 2013-10-02 21:26:16.750 275 12671.55 301.62 54835.45 88888.00 2013-10-02 21:26:16.875 275 12671.58 301.65 54835.43 88888.00 2013-10-02 21:26:17.000 275 12671.60 301.65 54835.43 88888.00 2013-10-02 21:26:17.125 275 12671.67 301.65 54835.40 88888.00 2013-10-02 21:26:17.250 275 12671.73 301.62 54835.40 88888.00 2013-10-02 21:26:17.375 275 12671.75 301.62 54835.40 88888.00 2013-10-02 21:26:17.500 275 12671.77 301.62 54835.38 88888.00 2013-10-02 21:26:17.625 275 12671.88 301.65 54835.35 88888.00 2013-10-02 21:26:17.750 275 12671.98 301.65 54835.35 88888.00 2013-10-02 21:26:17.875 275 12672.00 301.65 54835.35 88888.00 2013-10-02 21:26:18.000 275 12671.98 301.65 54835.32 88888.00 2013-10-02 21:26:18.125 275 12672.00 301.62 54835.32 88888.00 2013-10-02 21:26:18.250 275 12672.02 301.62 54835.32 88888.00 2013-10-02 21:26:18.375 275 12672.12 301.62 54835.30 88888.00 2013-10-02 21:26:18.500 275 12672.17 301.62 54835.28 88888.00 2013-10-02 21:26:18.625 275 12672.25 301.60 54835.25 88888.00 2013-10-02 21:26:18.750 275 12672.33 301.60 54835.25 88888.00 2013-10-02 21:26:18.875 275 12672.35 301.62 54835.25 88888.00 2013-10-02 21:26:19.000 275 12672.40 301.65 54835.20 88888.00 2013-10-02 21:26:19.125 275 12672.48 301.62 54835.18 88888.00 2013-10-02 21:26:19.250 275 12672.55 301.60 54835.15 88888.00 2013-10-02 21:26:19.375 275 12672.58 301.60 54835.15 88888.00 2013-10-02 21:26:19.500 275 12672.65 301.62 54835.18 88888.00 2013-10-02 21:26:19.625 275 12672.70 301.62 54835.18 88888.00 2013-10-02 21:26:19.750 275 12672.70 301.62 54835.12 88888.00 2013-10-02 21:26:19.875 275 12672.75 301.60 54835.12 88888.00 2013-10-02 21:26:20.000 275 12672.77 301.60 54835.10 88888.00 2013-10-02 21:26:20.125 275 12672.83 301.60 54835.07 88888.00 2013-10-02 21:26:20.250 275 12672.85 301.57 54835.05 88888.00 2013-10-02 21:26:20.375 275 12672.95 301.57 54835.05 88888.00 2013-10-02 21:26:20.500 275 12673.08 301.57 54835.03 88888.00 2013-10-02 21:26:20.625 275 12673.17 301.55 54835.00 88888.00 2013-10-02 21:26:20.750 275 12673.20 301.55 54835.03 88888.00 2013-10-02 21:26:20.875 275 12673.25 301.55 54834.95 88888.00 2013-10-02 21:26:21.000 275 12673.27 301.55 54834.95 88888.00 2013-10-02 21:26:21.125 275 12673.33 301.57 54834.93 88888.00 2013-10-02 21:26:21.250 275 12673.30 301.52 54834.93 88888.00 2013-10-02 21:26:21.375 275 12673.35 301.52 54834.93 88888.00 2013-10-02 21:26:21.500 275 12673.42 301.52 54834.90 88888.00 2013-10-02 21:26:21.625 275 12673.50 301.50 54834.90 88888.00 2013-10-02 21:26:21.750 275 12673.55 301.50 54834.88 88888.00 2013-10-02 21:26:21.875 275 12673.58 301.48 54834.85 88888.00 2013-10-02 21:26:22.000 275 12673.65 301.48 54834.82 88888.00 2013-10-02 21:26:22.125 275 12673.75 301.45 54834.85 88888.00 2013-10-02 21:26:22.250 275 12673.80 301.43 54834.82 88888.00 2013-10-02 21:26:22.375 275 12673.85 301.43 54834.82 88888.00 2013-10-02 21:26:22.500 275 12673.88 301.40 54834.85 88888.00 2013-10-02 21:26:22.625 275 12673.90 301.40 54834.82 88888.00 2013-10-02 21:26:22.750 275 12674.02 301.40 54834.80 88888.00 2013-10-02 21:26:22.875 275 12674.08 301.38 54834.75 88888.00 2013-10-02 21:26:23.000 275 12674.08 301.35 54834.72 88888.00 2013-10-02 21:26:23.125 275 12674.08 301.30 54834.75 88888.00 2013-10-02 21:26:23.250 275 12674.08 301.30 54834.75 88888.00 2013-10-02 21:26:23.375 275 12674.15 301.30 54834.70 88888.00 2013-10-02 21:26:23.500 275 12674.23 301.25 54834.70 88888.00 2013-10-02 21:26:23.625 275 12674.25 301.25 54834.68 88888.00 2013-10-02 21:26:23.750 275 12674.30 301.25 54834.68 88888.00 2013-10-02 21:26:23.875 275 12674.35 301.23 54834.65 88888.00 2013-10-02 21:26:24.000 275 12674.40 301.18 54834.65 88888.00 2013-10-02 21:26:24.125 275 12674.50 301.20 54834.65 88888.00 2013-10-02 21:26:24.250 275 12674.52 301.18 54834.65 88888.00 2013-10-02 21:26:24.375 275 12674.50 301.15 54834.62 88888.00 2013-10-02 21:26:24.500 275 12674.50 301.10 54834.60 88888.00 2013-10-02 21:26:24.625 275 12674.58 301.10 54834.60 88888.00 2013-10-02 21:26:24.750 275 12674.70 301.10 54834.62 88888.00 2013-10-02 21:26:24.875 275 12674.73 301.07 54834.57 88888.00 2013-10-02 21:26:25.000 275 12674.70 301.05 54834.57 88888.00 2013-10-02 21:26:25.125 275 12674.70 301.05 54834.57 88888.00 2013-10-02 21:26:25.250 275 12674.70 301.00 54834.57 88888.00 2013-10-02 21:26:25.375 275 12674.83 301.00 54834.57 88888.00 2013-10-02 21:26:25.500 275 12674.85 301.00 54834.55 88888.00 2013-10-02 21:26:25.625 275 12674.83 300.98 54834.55 88888.00 2013-10-02 21:26:25.750 275 12674.88 300.95 54834.53 88888.00 2013-10-02 21:26:25.875 275 12674.98 300.95 54834.50 88888.00 2013-10-02 21:26:26.000 275 12675.05 300.93 54834.47 88888.00 2013-10-02 21:26:26.125 275 12675.05 300.88 54834.45 88888.00 2013-10-02 21:26:26.250 275 12675.10 300.88 54834.43 88888.00 2013-10-02 21:26:26.375 275 12675.20 300.88 54834.45 88888.00 2013-10-02 21:26:26.500 275 12675.20 300.88 54834.43 88888.00 2013-10-02 21:26:26.625 275 12675.23 300.85 54834.43 88888.00 2013-10-02 21:26:26.750 275 12675.30 300.82 54834.40 88888.00 2013-10-02 21:26:26.875 275 12675.40 300.80 54834.38 88888.00 2013-10-02 21:26:27.000 275 12675.42 300.77 54834.38 88888.00 2013-10-02 21:26:27.125 275 12675.48 300.75 54834.40 88888.00 2013-10-02 21:26:27.250 275 12675.50 300.73 54834.40 88888.00 2013-10-02 21:26:27.375 275 12675.52 300.70 54834.40 88888.00 2013-10-02 21:26:27.500 275 12675.55 300.68 54834.38 88888.00 2013-10-02 21:26:27.625 275 12675.60 300.68 54834.38 88888.00 2013-10-02 21:26:27.750 275 12675.62 300.68 54834.38 88888.00 2013-10-02 21:26:27.875 275 12675.62 300.68 54834.38 88888.00 2013-10-02 21:26:28.000 275 12675.67 300.65 54834.35 88888.00 2013-10-02 21:26:28.125 275 12675.75 300.65 54834.35 88888.00 2013-10-02 21:26:28.250 275 12675.75 300.62 54834.35 88888.00 2013-10-02 21:26:28.375 275 12675.77 300.62 54834.35 88888.00 2013-10-02 21:26:28.500 275 12675.77 300.62 54834.32 88888.00 2013-10-02 21:26:28.625 275 12675.85 300.57 54834.32 88888.00 2013-10-02 21:26:28.750 275 12675.92 300.57 54834.30 88888.00 2013-10-02 21:26:28.875 275 12675.95 300.55 54834.30 88888.00 2013-10-02 21:26:29.000 275 12676.00 300.52 54834.30 88888.00 2013-10-02 21:26:29.125 275 12676.08 300.52 54834.30 88888.00 2013-10-02 21:26:29.250 275 12676.10 300.52 54834.28 88888.00 2013-10-02 21:26:29.375 275 12676.10 300.55 54834.30 88888.00 2013-10-02 21:26:29.500 275 12676.08 300.50 54834.30 88888.00 2013-10-02 21:26:29.625 275 12676.17 300.45 54834.30 88888.00 2013-10-02 21:26:29.750 275 12676.23 300.48 54834.32 88888.00 2013-10-02 21:26:29.875 275 12676.25 300.45 54834.35 88888.00 2013-10-02 21:26:30.000 275 12676.27 300.45 54834.30 88888.00 2013-10-02 21:26:30.125 275 12676.25 300.45 54834.28 88888.00 2013-10-02 21:26:30.250 275 12676.30 300.40 54834.28 88888.00 2013-10-02 21:26:30.375 275 12676.38 300.38 54834.28 88888.00 2013-10-02 21:26:30.500 275 12676.45 300.35 54834.28 88888.00 2013-10-02 21:26:30.625 275 12676.48 300.38 54834.25 88888.00 2013-10-02 21:26:30.750 275 12676.48 300.38 54834.25 88888.00 2013-10-02 21:26:30.875 275 12676.52 300.38 54834.22 88888.00 2013-10-02 21:26:31.000 275 12676.58 300.35 54834.20 88888.00 2013-10-02 21:26:31.125 275 12676.55 300.32 54834.22 88888.00 2013-10-02 21:26:31.250 275 12676.52 300.27 54834.25 88888.00 2013-10-02 21:26:31.375 275 12676.58 300.25 54834.25 88888.00 2013-10-02 21:26:31.500 275 12676.65 300.27 54834.20 88888.00 2013-10-02 21:26:31.625 275 12676.67 300.25 54834.20 88888.00 2013-10-02 21:26:31.750 275 12676.67 300.23 54834.20 88888.00 2013-10-02 21:26:31.875 275 12676.67 300.23 54834.20 88888.00 2013-10-02 21:26:32.000 275 12676.75 300.18 54834.20 88888.00 2013-10-02 21:26:32.125 275 12676.80 300.18 54834.20 88888.00 2013-10-02 21:26:32.250 275 12676.83 300.12 54834.18 88888.00 2013-10-02 21:26:32.375 275 12676.85 300.15 54834.15 88888.00 2013-10-02 21:26:32.500 275 12676.85 300.12 54834.18 88888.00 2013-10-02 21:26:32.625 275 12676.88 300.12 54834.15 88888.00 2013-10-02 21:26:32.750 275 12676.95 300.12 54834.15 88888.00 2013-10-02 21:26:32.875 275 12676.98 300.15 54834.18 88888.00 2013-10-02 21:26:33.000 275 12677.02 300.12 54834.15 88888.00 2013-10-02 21:26:33.125 275 12677.02 300.12 54834.12 88888.00 2013-10-02 21:26:33.250 275 12676.98 300.10 54834.12 88888.00 2013-10-02 21:26:33.375 275 12677.02 300.10 54834.12 88888.00 2013-10-02 21:26:33.500 275 12677.10 300.05 54834.12 88888.00 2013-10-02 21:26:33.625 275 12677.15 300.07 54834.15 88888.00 2013-10-02 21:26:33.750 275 12677.17 300.05 54834.12 88888.00 2013-10-02 21:26:33.875 275 12677.23 300.05 54834.12 88888.00 2013-10-02 21:26:34.000 275 12677.27 300.05 54834.12 88888.00 2013-10-02 21:26:34.125 275 12677.30 300.02 54834.12 88888.00 2013-10-02 21:26:34.250 275 12677.33 300.05 54834.12 88888.00 2013-10-02 21:26:34.375 275 12677.40 300.05 54834.10 88888.00 2013-10-02 21:26:34.500 275 12677.40 300.05 54834.10 88888.00 2013-10-02 21:26:34.625 275 12677.38 300.02 54834.07 88888.00 2013-10-02 21:26:34.750 275 12677.35 300.02 54834.10 88888.00 2013-10-02 21:26:34.875 275 12677.42 300.00 54834.12 88888.00 2013-10-02 21:26:35.000 275 12677.45 299.98 54834.12 88888.00 2013-10-02 21:26:35.125 275 12677.50 300.00 54834.10 88888.00 2013-10-02 21:26:35.250 275 12677.50 300.00 54834.12 88888.00 2013-10-02 21:26:35.375 275 12677.55 299.98 54834.10 88888.00 2013-10-02 21:26:35.500 275 12677.58 299.98 54834.10 88888.00 2013-10-02 21:26:35.625 275 12677.65 299.98 54834.10 88888.00 2013-10-02 21:26:35.750 275 12677.65 300.00 54834.10 88888.00 2013-10-02 21:26:35.875 275 12677.67 300.00 54834.07 88888.00 2013-10-02 21:26:36.000 275 12677.67 300.00 54834.07 88888.00 2013-10-02 21:26:36.125 275 12677.73 299.98 54834.07 88888.00 2013-10-02 21:26:36.250 275 12677.67 299.95 54834.10 88888.00 2013-10-02 21:26:36.375 275 12677.67 299.95 54834.12 88888.00 2013-10-02 21:26:36.500 275 12677.75 299.98 54834.07 88888.00 2013-10-02 21:26:36.625 275 12677.85 299.98 54834.07 88888.00 2013-10-02 21:26:36.750 275 12677.88 299.95 54834.07 88888.00 2013-10-02 21:26:36.875 275 12677.85 299.98 54834.07 88888.00 2013-10-02 21:26:37.000 275 12677.88 299.95 54834.03 88888.00 2013-10-02 21:26:37.125 275 12677.90 299.95 54834.05 88888.00 2013-10-02 21:26:37.250 275 12677.88 299.93 54834.10 88888.00 2013-10-02 21:26:37.375 275 12677.92 299.93 54834.05 88888.00 2013-10-02 21:26:37.500 275 12678.00 299.93 54834.07 88888.00 2013-10-02 21:26:37.625 275 12678.08 299.93 54834.07 88888.00 2013-10-02 21:26:37.750 275 12678.05 299.93 54834.07 88888.00 2013-10-02 21:26:37.875 275 12678.10 299.90 54834.07 88888.00 2013-10-02 21:26:38.000 275 12678.17 299.90 54834.07 88888.00 2013-10-02 21:26:38.125 275 12678.17 299.93 54834.10 88888.00 2013-10-02 21:26:38.250 275 12678.17 299.90 54834.07 88888.00 2013-10-02 21:26:38.375 275 12678.25 299.93 54834.07 88888.00 2013-10-02 21:26:38.500 275 12678.25 299.93 54834.07 88888.00 2013-10-02 21:26:38.625 275 12678.25 299.90 54834.07 88888.00 2013-10-02 21:26:38.750 275 12678.23 299.82 54834.03 88888.00 2013-10-02 21:26:38.875 275 12678.20 299.80 54834.03 88888.00 2013-10-02 21:26:39.000 275 12678.27 299.88 54834.03 88888.00 2013-10-02 21:26:39.125 275 12678.35 299.90 54834.07 88888.00 2013-10-02 21:26:39.250 275 12678.35 299.88 54834.07 88888.00 2013-10-02 21:26:39.375 275 12678.40 299.90 54834.05 88888.00 2013-10-02 21:26:39.500 275 12678.40 299.90 54834.07 88888.00 2013-10-02 21:26:39.625 275 12678.40 299.90 54834.07 88888.00 2013-10-02 21:26:39.750 275 12678.38 299.88 54834.07 88888.00 2013-10-02 21:26:39.875 275 12678.40 299.90 54834.07 88888.00 2013-10-02 21:26:40.000 275 12678.45 299.90 54834.05 88888.00 2013-10-02 21:26:40.125 275 12678.50 299.88 54834.07 88888.00 2013-10-02 21:26:40.250 275 12678.50 299.85 54834.07 88888.00 2013-10-02 21:26:40.375 275 12678.52 299.85 54834.07 88888.00 2013-10-02 21:26:40.500 275 12678.58 299.85 54834.07 88888.00 2013-10-02 21:26:40.625 275 12678.62 299.88 54834.10 88888.00 2013-10-02 21:26:40.750 275 12678.65 299.88 54834.10 88888.00 2013-10-02 21:26:40.875 275 12678.62 299.88 54834.10 88888.00 2013-10-02 21:26:41.000 275 12678.60 299.88 54834.07 88888.00 2013-10-02 21:26:41.125 275 12678.60 299.88 54834.12 88888.00 2013-10-02 21:26:41.250 275 12678.62 299.85 54834.10 88888.00 2013-10-02 21:26:41.375 275 12678.62 299.85 54834.10 88888.00 2013-10-02 21:26:41.500 275 12678.60 299.90 54834.10 88888.00 2013-10-02 21:26:41.625 275 12678.62 299.85 54834.10 88888.00 2013-10-02 21:26:41.750 275 12678.62 299.85 54834.10 88888.00 2013-10-02 21:26:41.875 275 12678.70 299.82 54834.10 88888.00 2013-10-02 21:26:42.000 275 12678.73 299.82 54834.12 88888.00 2013-10-02 21:26:42.125 275 12678.70 299.82 54834.18 88888.00 2013-10-02 21:26:42.250 275 12678.67 299.82 54834.15 88888.00 2013-10-02 21:26:42.375 275 12678.73 299.82 54834.15 88888.00 2013-10-02 21:26:42.500 275 12678.73 299.80 54834.15 88888.00 2013-10-02 21:26:42.625 275 12678.77 299.77 54834.15 88888.00 2013-10-02 21:26:42.750 275 12678.85 299.77 54834.18 88888.00 2013-10-02 21:26:42.875 275 12678.85 299.80 54834.15 88888.00 2013-10-02 21:26:43.000 275 12678.85 299.80 54834.18 88888.00 2013-10-02 21:26:43.125 275 12678.88 299.80 54834.20 88888.00 2013-10-02 21:26:43.250 275 12678.85 299.75 54834.15 88888.00 2013-10-02 21:26:43.375 275 12678.88 299.77 54834.15 88888.00 2013-10-02 21:26:43.500 275 12678.85 299.77 54834.18 88888.00 2013-10-02 21:26:43.625 275 12678.83 299.75 54834.18 88888.00 2013-10-02 21:26:43.750 275 12678.80 299.75 54834.15 88888.00 2013-10-02 21:26:43.875 275 12678.77 299.73 54834.15 88888.00 2013-10-02 21:26:44.000 275 12678.77 299.68 54834.15 88888.00 2013-10-02 21:26:44.125 275 12678.85 299.65 54834.15 88888.00 2013-10-02 21:26:44.250 275 12678.85 299.68 54834.18 88888.00 2013-10-02 21:26:44.375 275 12678.95 299.68 54834.18 88888.00 2013-10-02 21:26:44.500 275 12679.00 299.70 54834.20 88888.00 2013-10-02 21:26:44.625 275 12679.00 299.68 54834.20 88888.00 2013-10-02 21:26:44.750 275 12678.98 299.70 54834.18 88888.00 2013-10-02 21:26:44.875 275 12679.02 299.70 54834.20 88888.00 2013-10-02 21:26:45.000 275 12679.00 299.70 54834.20 88888.00 2013-10-02 21:26:45.125 275 12679.02 299.68 54834.22 88888.00 2013-10-02 21:26:45.250 275 12679.02 299.65 54834.22 88888.00 2013-10-02 21:26:45.375 275 12679.08 299.62 54834.18 88888.00 2013-10-02 21:26:45.500 275 12679.08 299.65 54834.20 88888.00 2013-10-02 21:26:45.625 275 12679.02 299.65 54834.20 88888.00 2013-10-02 21:26:45.750 275 12679.00 299.65 54834.18 88888.00 2013-10-02 21:26:45.875 275 12679.02 299.68 54834.22 88888.00 2013-10-02 21:26:46.000 275 12679.10 299.68 54834.25 88888.00 2013-10-02 21:26:46.125 275 12679.12 299.65 54834.25 88888.00 2013-10-02 21:26:46.250 275 12679.02 299.65 54834.25 88888.00 2013-10-02 21:26:46.375 275 12679.08 299.62 54834.25 88888.00 2013-10-02 21:26:46.500 275 12679.15 299.60 54834.25 88888.00 2013-10-02 21:26:46.625 275 12679.17 299.62 54834.28 88888.00 2013-10-02 21:26:46.750 275 12679.20 299.62 54834.28 88888.00 2013-10-02 21:26:46.875 275 12679.20 299.62 54834.25 88888.00 2013-10-02 21:26:47.000 275 12679.15 299.65 54834.28 88888.00 2013-10-02 21:26:47.125 275 12679.17 299.65 54834.30 88888.00 2013-10-02 21:26:47.250 275 12679.17 299.60 54834.30 88888.00 2013-10-02 21:26:47.375 275 12679.20 299.60 54834.30 88888.00 2013-10-02 21:26:47.500 275 12679.20 299.60 54834.30 88888.00 2013-10-02 21:26:47.625 275 12679.23 299.62 54834.28 88888.00 2013-10-02 21:26:47.750 275 12679.23 299.60 54834.30 88888.00 2013-10-02 21:26:47.875 275 12679.23 299.62 54834.30 88888.00 2013-10-02 21:26:48.000 275 12679.27 299.60 54834.30 88888.00 2013-10-02 21:26:48.125 275 12679.33 299.60 54834.32 88888.00 2013-10-02 21:26:48.250 275 12679.33 299.57 54834.32 88888.00 2013-10-02 21:26:48.375 275 12679.27 299.62 54834.32 88888.00 2013-10-02 21:26:48.500 275 12679.20 299.60 54834.32 88888.00 2013-10-02 21:26:48.625 275 12679.25 299.60 54834.30 88888.00 2013-10-02 21:26:48.750 275 12679.38 299.60 54834.32 88888.00 2013-10-02 21:26:48.875 275 12679.40 299.60 54834.35 88888.00 2013-10-02 21:26:49.000 275 12679.35 299.60 54834.35 88888.00 2013-10-02 21:26:49.125 275 12679.38 299.60 54834.35 88888.00 2013-10-02 21:26:49.250 275 12679.40 299.57 54834.32 88888.00 2013-10-02 21:26:49.375 275 12679.40 299.60 54834.32 88888.00 2013-10-02 21:26:49.500 275 12679.45 299.60 54834.32 88888.00 2013-10-02 21:26:49.625 275 12679.45 299.60 54834.32 88888.00 2013-10-02 21:26:49.750 275 12679.50 299.60 54834.32 88888.00 2013-10-02 21:26:49.875 275 12679.55 299.60 54834.35 88888.00 2013-10-02 21:26:50.000 275 12679.55 299.62 54834.35 88888.00 2013-10-02 21:26:50.125 275 12679.55 299.60 54834.35 88888.00 2013-10-02 21:26:50.250 275 12679.50 299.55 54834.38 88888.00 2013-10-02 21:26:50.375 275 12679.45 299.57 54834.38 88888.00 2013-10-02 21:26:50.500 275 12679.52 299.60 54834.38 88888.00 2013-10-02 21:26:50.625 275 12679.55 299.57 54834.38 88888.00 2013-10-02 21:26:50.750 275 12679.58 299.60 54834.38 88888.00 2013-10-02 21:26:50.875 275 12679.55 299.57 54834.38 88888.00 2013-10-02 21:26:51.000 275 12679.55 299.57 54834.40 88888.00 2013-10-02 21:26:51.125 275 12679.52 299.60 54834.40 88888.00 2013-10-02 21:26:51.250 275 12679.58 299.57 54834.40 88888.00 2013-10-02 21:26:51.375 275 12679.62 299.60 54834.40 88888.00 2013-10-02 21:26:51.500 275 12679.65 299.60 54834.40 88888.00 2013-10-02 21:26:51.625 275 12679.65 299.60 54834.43 88888.00 2013-10-02 21:26:51.750 275 12679.70 299.57 54834.40 88888.00 2013-10-02 21:26:51.875 275 12679.73 299.60 54834.38 88888.00 2013-10-02 21:26:52.000 275 12679.73 299.60 54834.38 88888.00 2013-10-02 21:26:52.125 275 12679.70 299.57 54834.40 88888.00 2013-10-02 21:26:52.250 275 12679.70 299.57 54834.40 88888.00 2013-10-02 21:26:52.375 275 12679.73 299.57 54834.40 88888.00 2013-10-02 21:26:52.500 275 12679.70 299.60 54834.40 88888.00 2013-10-02 21:26:52.625 275 12679.67 299.57 54834.43 88888.00 2013-10-02 21:26:52.750 275 12679.70 299.57 54834.43 88888.00 2013-10-02 21:26:52.875 275 12679.67 299.57 54834.45 88888.00 2013-10-02 21:26:53.000 275 12679.67 299.60 54834.45 88888.00 2013-10-02 21:26:53.125 275 12679.70 299.60 54834.45 88888.00 2013-10-02 21:26:53.250 275 12679.70 299.57 54834.43 88888.00 2013-10-02 21:26:53.375 275 12679.77 299.55 54834.43 88888.00 2013-10-02 21:26:53.500 275 12679.83 299.60 54834.43 88888.00 2013-10-02 21:26:53.625 275 12679.83 299.57 54834.40 88888.00 2013-10-02 21:26:53.750 275 12679.83 299.55 54834.43 88888.00 2013-10-02 21:26:53.875 275 12679.85 299.55 54834.43 88888.00 2013-10-02 21:26:54.000 275 12679.80 299.57 54834.43 88888.00 2013-10-02 21:26:54.125 275 12679.85 299.57 54834.43 88888.00 2013-10-02 21:26:54.250 275 12679.85 299.57 54834.45 88888.00 2013-10-02 21:26:54.375 275 12679.85 299.57 54834.45 88888.00 2013-10-02 21:26:54.500 275 12679.80 299.57 54834.45 88888.00 2013-10-02 21:26:54.625 275 12679.83 299.60 54834.45 88888.00 2013-10-02 21:26:54.750 275 12679.85 299.60 54834.45 88888.00 2013-10-02 21:26:54.875 275 12679.83 299.57 54834.45 88888.00 2013-10-02 21:26:55.000 275 12679.85 299.55 54834.45 88888.00 2013-10-02 21:26:55.125 275 12679.90 299.55 54834.47 88888.00 2013-10-02 21:26:55.250 275 12679.88 299.55 54834.50 88888.00 2013-10-02 21:26:55.375 275 12679.88 299.57 54834.50 88888.00 2013-10-02 21:26:55.500 275 12679.88 299.57 54834.50 88888.00 2013-10-02 21:26:55.625 275 12679.85 299.55 54834.47 88888.00 2013-10-02 21:26:55.750 275 12679.88 299.55 54834.47 88888.00 2013-10-02 21:26:55.875 275 12679.90 299.55 54834.50 88888.00 2013-10-02 21:26:56.000 275 12679.92 299.57 54834.47 88888.00 2013-10-02 21:26:56.125 275 12679.92 299.52 54834.50 88888.00 2013-10-02 21:26:56.250 275 12679.90 299.52 54834.53 88888.00 2013-10-02 21:26:56.375 275 12679.88 299.52 54834.53 88888.00 2013-10-02 21:26:56.500 275 12679.85 299.52 54834.53 88888.00 2013-10-02 21:26:56.625 275 12679.88 299.50 54834.50 88888.00 2013-10-02 21:26:56.750 275 12679.90 299.50 54834.53 88888.00 2013-10-02 21:26:56.875 275 12679.85 299.50 54834.50 88888.00 2013-10-02 21:26:57.000 275 12679.85 299.48 54834.50 88888.00 2013-10-02 21:26:57.125 275 12679.90 299.48 54834.53 88888.00 2013-10-02 21:26:57.250 275 12679.85 299.48 54834.55 88888.00 2013-10-02 21:26:57.375 275 12679.85 299.50 54834.53 88888.00 2013-10-02 21:26:57.500 275 12679.88 299.48 54834.53 88888.00 2013-10-02 21:26:57.625 275 12679.90 299.48 54834.53 88888.00 2013-10-02 21:26:57.750 275 12679.90 299.45 54834.53 88888.00 2013-10-02 21:26:57.875 275 12679.90 299.43 54834.57 88888.00 2013-10-02 21:26:58.000 275 12679.90 299.43 54834.57 88888.00 2013-10-02 21:26:58.125 275 12679.83 299.45 54834.60 88888.00 2013-10-02 21:26:58.250 275 12679.77 299.43 54834.60 88888.00 2013-10-02 21:26:58.375 275 12679.83 299.43 54834.57 88888.00 2013-10-02 21:26:58.500 275 12679.80 299.45 54834.57 88888.00 2013-10-02 21:26:58.625 275 12679.77 299.43 54834.57 88888.00 2013-10-02 21:26:58.750 275 12679.80 299.43 54834.60 88888.00 2013-10-02 21:26:58.875 275 12679.88 299.43 54834.57 88888.00 2013-10-02 21:26:59.000 275 12679.85 299.43 54834.57 88888.00 2013-10-02 21:26:59.125 275 12679.75 299.45 54834.60 88888.00 2013-10-02 21:26:59.250 275 12679.70 299.43 54834.60 88888.00 2013-10-02 21:26:59.375 275 12679.75 299.43 54834.62 88888.00 2013-10-02 21:26:59.500 275 12679.73 299.40 54834.65 88888.00 2013-10-02 21:26:59.625 275 12679.73 299.43 54834.62 88888.00 2013-10-02 21:26:59.750 275 12679.75 299.40 54834.68 88888.00 2013-10-02 21:26:59.875 275 12679.75 299.43 54834.65 88888.00 2013-10-02 21:27:00.000 275 12679.73 299.43 54834.60 88888.00 2013-10-02 21:27:00.125 275 12679.67 299.40 54834.65 88888.00 2013-10-02 21:27:00.250 275 12679.58 299.38 54834.68 88888.00 2013-10-02 21:27:00.375 275 12679.67 299.43 54834.68 88888.00 2013-10-02 21:27:00.500 275 12679.67 299.40 54834.68 88888.00 2013-10-02 21:27:00.625 275 12679.60 299.40 54834.68 88888.00 2013-10-02 21:27:00.750 275 12679.52 299.40 54834.70 88888.00 2013-10-02 21:27:00.875 275 12679.58 299.40 54834.68 88888.00 2013-10-02 21:27:01.000 275 12679.60 299.38 54834.65 88888.00 2013-10-02 21:27:01.125 275 12679.50 299.38 54834.65 88888.00 2013-10-02 21:27:01.250 275 12679.38 299.38 54834.65 88888.00 2013-10-02 21:27:01.375 275 12679.38 299.35 54834.65 88888.00 2013-10-02 21:27:01.500 275 12679.38 299.35 54834.65 88888.00 2013-10-02 21:27:01.625 275 12679.40 299.35 54834.70 88888.00 2013-10-02 21:27:01.750 275 12679.35 299.35 54834.70 88888.00 2013-10-02 21:27:01.875 275 12679.38 299.38 54834.72 88888.00 2013-10-02 21:27:02.000 275 12679.33 299.38 54834.75 88888.00 2013-10-02 21:27:02.125 275 12679.27 299.38 54834.75 88888.00 2013-10-02 21:27:02.250 275 12679.23 299.38 54834.75 88888.00 2013-10-02 21:27:02.375 275 12679.25 299.35 54834.75 88888.00 2013-10-02 21:27:02.500 275 12679.27 299.38 54834.75 88888.00 2013-10-02 21:27:02.625 275 12679.20 299.38 54834.75 88888.00 2013-10-02 21:27:02.750 275 12679.17 299.35 54834.78 88888.00 2013-10-02 21:27:02.875 275 12679.20 299.35 54834.80 88888.00 2013-10-02 21:27:03.000 275 12679.20 299.35 54834.78 88888.00 2013-10-02 21:27:03.125 275 12679.12 299.35 54834.78 88888.00 2013-10-02 21:27:03.250 275 12679.08 299.32 54834.80 88888.00 2013-10-02 21:27:03.375 275 12679.10 299.35 54834.82 88888.00 2013-10-02 21:27:03.500 275 12679.08 299.38 54834.85 88888.00 2013-10-02 21:27:03.625 275 12679.05 299.35 54834.82 88888.00 2013-10-02 21:27:03.750 275 12679.02 299.32 54834.85 88888.00 2013-10-02 21:27:03.875 275 12679.02 299.32 54834.82 88888.00 2013-10-02 21:27:04.000 275 12679.00 299.35 54834.82 88888.00 2013-10-02 21:27:04.125 275 12679.00 299.35 54834.85 88888.00 2013-10-02 21:27:04.250 275 12678.90 299.35 54834.85 88888.00 2013-10-02 21:27:04.375 275 12678.83 299.35 54834.85 88888.00 2013-10-02 21:27:04.500 275 12678.83 299.38 54834.85 88888.00 2013-10-02 21:27:04.625 275 12678.85 299.35 54834.85 88888.00 2013-10-02 21:27:04.750 275 12678.80 299.35 54834.82 88888.00 2013-10-02 21:27:04.875 275 12678.75 299.38 54834.85 88888.00 2013-10-02 21:27:05.000 275 12678.75 299.38 54834.88 88888.00 2013-10-02 21:27:05.125 275 12678.77 299.38 54834.90 88888.00 2013-10-02 21:27:05.250 275 12678.67 299.38 54834.90 88888.00 2013-10-02 21:27:05.375 275 12678.62 299.38 54834.90 88888.00 2013-10-02 21:27:05.500 275 12678.58 299.35 54834.90 88888.00 2013-10-02 21:27:05.625 275 12678.48 299.38 54834.93 88888.00 2013-10-02 21:27:05.750 275 12678.42 299.43 54834.93 88888.00 2013-10-02 21:27:05.875 275 12678.42 299.43 54834.93 88888.00 2013-10-02 21:27:06.000 275 12678.35 299.43 54834.90 88888.00 2013-10-02 21:27:06.125 275 12678.38 299.43 54834.95 88888.00 2013-10-02 21:27:06.250 275 12678.38 299.40 54834.95 88888.00 2013-10-02 21:27:06.375 275 12678.38 299.43 54834.97 88888.00 2013-10-02 21:27:06.500 275 12678.27 299.48 54835.00 88888.00 2013-10-02 21:27:06.625 275 12678.15 299.48 54835.00 88888.00 2013-10-02 21:27:06.750 275 12678.15 299.48 54835.00 88888.00 2013-10-02 21:27:06.875 275 12678.10 299.48 54835.03 88888.00 2013-10-02 21:27:07.000 275 12678.00 299.50 54835.00 88888.00 2013-10-02 21:27:07.125 275 12677.98 299.52 54835.03 88888.00 2013-10-02 21:27:07.250 275 12677.95 299.50 54835.05 88888.00 2013-10-02 21:27:07.375 275 12677.88 299.55 54835.03 88888.00 2013-10-02 21:27:07.500 275 12677.88 299.52 54835.05 88888.00 2013-10-02 21:27:07.625 275 12677.88 299.50 54835.03 88888.00 2013-10-02 21:27:07.750 275 12677.83 299.50 54835.07 88888.00 2013-10-02 21:27:07.875 275 12677.80 299.52 54835.07 88888.00 2013-10-02 21:27:08.000 275 12677.75 299.55 54835.05 88888.00 2013-10-02 21:27:08.125 275 12677.70 299.60 54835.07 88888.00 2013-10-02 21:27:08.250 275 12677.65 299.57 54835.07 88888.00 2013-10-02 21:27:08.375 275 12677.60 299.57 54835.07 88888.00 2013-10-02 21:27:08.500 275 12677.58 299.57 54835.07 88888.00 2013-10-02 21:27:08.625 275 12677.58 299.57 54835.07 88888.00 2013-10-02 21:27:08.750 275 12677.52 299.60 54835.07 88888.00 2013-10-02 21:27:08.875 275 12677.52 299.60 54835.07 88888.00 2013-10-02 21:27:09.000 275 12677.50 299.62 54835.10 88888.00 2013-10-02 21:27:09.125 275 12677.42 299.65 54835.10 88888.00 2013-10-02 21:27:09.250 275 12677.35 299.62 54835.10 88888.00 2013-10-02 21:27:09.375 275 12677.33 299.65 54835.10 88888.00 2013-10-02 21:27:09.500 275 12677.27 299.68 54835.12 88888.00 2013-10-02 21:27:09.625 275 12677.25 299.70 54835.10 88888.00 2013-10-02 21:27:09.750 275 12677.23 299.73 54835.15 88888.00 2013-10-02 21:27:09.875 275 12677.15 299.73 54835.15 88888.00 2013-10-02 21:27:10.000 275 12677.10 299.73 54835.15 88888.00 2013-10-02 21:27:10.125 275 12677.08 299.73 54835.18 88888.00 2013-10-02 21:27:10.250 275 12677.00 299.75 54835.18 88888.00 2013-10-02 21:27:10.375 275 12677.00 299.77 54835.20 88888.00 2013-10-02 21:27:10.500 275 12676.95 299.77 54835.18 88888.00 2013-10-02 21:27:10.625 275 12676.95 299.80 54835.20 88888.00 2013-10-02 21:27:10.750 275 12676.95 299.77 54835.18 88888.00 2013-10-02 21:27:10.875 275 12676.85 299.80 54835.18 88888.00 2013-10-02 21:27:11.000 275 12676.85 299.80 54835.20 88888.00 2013-10-02 21:27:11.125 275 12676.85 299.82 54835.20 88888.00 2013-10-02 21:27:11.250 275 12676.77 299.80 54835.20 88888.00 2013-10-02 21:27:11.375 275 12676.75 299.85 54835.18 88888.00 2013-10-02 21:27:11.500 275 12676.70 299.88 54835.18 88888.00 2013-10-02 21:27:11.625 275 12676.60 299.90 54835.18 88888.00 2013-10-02 21:27:11.750 275 12676.50 299.90 54835.20 88888.00 2013-10-02 21:27:11.875 275 12676.48 299.93 54835.20 88888.00 2013-10-02 21:27:12.000 275 12676.50 299.90 54835.22 88888.00 2013-10-02 21:27:12.125 275 12676.45 299.93 54835.20 88888.00 2013-10-02 21:27:12.250 275 12676.38 299.93 54835.22 88888.00 2013-10-02 21:27:12.375 275 12676.35 299.93 54835.25 88888.00 2013-10-02 21:27:12.500 275 12676.33 299.93 54835.30 88888.00 2013-10-02 21:27:12.625 275 12676.33 299.95 54835.28 88888.00 2013-10-02 21:27:12.750 275 12676.33 299.95 54835.25 88888.00 2013-10-02 21:27:12.875 275 12676.27 299.98 54835.25 88888.00 2013-10-02 21:27:13.000 275 12676.23 300.00 54835.25 88888.00 2013-10-02 21:27:13.125 275 12676.23 300.00 54835.25 88888.00 2013-10-02 21:27:13.250 275 12676.23 300.00 54835.28 88888.00 2013-10-02 21:27:13.375 275 12676.27 300.00 54835.28 88888.00 2013-10-02 21:27:13.500 275 12676.20 300.02 54835.28 88888.00 2013-10-02 21:27:13.625 275 12676.15 300.05 54835.28 88888.00 2013-10-02 21:27:13.750 275 12676.12 300.05 54835.30 88888.00 2013-10-02 21:27:13.875 275 12676.10 300.05 54835.28 88888.00 2013-10-02 21:27:14.000 275 12676.00 300.07 54835.28 88888.00 2013-10-02 21:27:14.125 275 12675.98 300.10 54835.30 88888.00 2013-10-02 21:27:14.250 275 12675.88 300.10 54835.28 88888.00 2013-10-02 21:27:14.375 275 12675.92 300.10 54835.28 88888.00 2013-10-02 21:27:14.500 275 12675.98 300.12 54835.28 88888.00 2013-10-02 21:27:14.625 275 12675.95 300.12 54835.30 88888.00 2013-10-02 21:27:14.750 275 12675.88 300.15 54835.30 88888.00 2013-10-02 21:27:14.875 275 12675.85 300.18 54835.30 88888.00 2013-10-02 21:27:15.000 275 12675.83 300.18 54835.28 88888.00 2013-10-02 21:27:15.125 275 12675.80 300.18 54835.32 88888.00 2013-10-02 21:27:15.250 275 12675.77 300.20 54835.32 88888.00 2013-10-02 21:27:15.375 275 12675.77 300.23 54835.30 88888.00 2013-10-02 21:27:15.500 275 12675.75 300.25 54835.32 88888.00 2013-10-02 21:27:15.625 275 12675.65 300.30 54835.32 88888.00 2013-10-02 21:27:15.750 275 12675.60 300.30 54835.30 88888.00 2013-10-02 21:27:15.875 275 12675.55 300.32 54835.28 88888.00 2013-10-02 21:27:16.000 275 12675.52 300.35 54835.32 88888.00 2013-10-02 21:27:16.125 275 12675.58 300.35 54835.35 88888.00 2013-10-02 21:27:16.250 275 12675.58 300.35 54835.32 88888.00 2013-10-02 21:27:16.375 275 12675.50 300.35 54835.35 88888.00 2013-10-02 21:27:16.500 275 12675.40 300.35 54835.35 88888.00 2013-10-02 21:27:16.625 275 12675.35 300.40 54835.32 88888.00 2013-10-02 21:27:16.750 275 12675.35 300.40 54835.32 88888.00 2013-10-02 21:27:16.875 275 12675.30 300.43 54835.35 88888.00 2013-10-02 21:27:17.000 275 12675.25 300.43 54835.32 88888.00 2013-10-02 21:27:17.125 275 12675.23 300.43 54835.32 88888.00 2013-10-02 21:27:17.250 275 12675.20 300.43 54835.32 88888.00 2013-10-02 21:27:17.375 275 12675.20 300.45 54835.32 88888.00 2013-10-02 21:27:17.500 275 12675.15 300.50 54835.35 88888.00 2013-10-02 21:27:17.625 275 12675.15 300.48 54835.35 88888.00 2013-10-02 21:27:17.750 275 12675.12 300.50 54835.35 88888.00 2013-10-02 21:27:17.875 275 12675.10 300.52 54835.35 88888.00 2013-10-02 21:27:18.000 275 12675.05 300.55 54835.35 88888.00 2013-10-02 21:27:18.125 275 12675.05 300.55 54835.38 88888.00 2013-10-02 21:27:18.250 275 12675.02 300.57 54835.38 88888.00 2013-10-02 21:27:18.375 275 12674.98 300.60 54835.35 88888.00 2013-10-02 21:27:18.500 275 12674.92 300.60 54835.38 88888.00 2013-10-02 21:27:18.625 275 12674.95 300.62 54835.38 88888.00 2013-10-02 21:27:18.750 275 12674.90 300.62 54835.35 88888.00 2013-10-02 21:27:18.875 275 12674.77 300.62 54835.38 88888.00 2013-10-02 21:27:19.000 275 12674.73 300.62 54835.35 88888.00 2013-10-02 21:27:19.125 275 12674.67 300.68 54835.35 88888.00 2013-10-02 21:27:19.250 275 12674.67 300.65 54835.38 88888.00 2013-10-02 21:27:19.375 275 12674.67 300.65 54835.38 88888.00 2013-10-02 21:27:19.500 275 12674.70 300.73 54835.35 88888.00 2013-10-02 21:27:19.625 275 12674.67 300.73 54835.40 88888.00 2013-10-02 21:27:19.750 275 12674.67 300.73 54835.38 88888.00 2013-10-02 21:27:19.875 275 12674.62 300.73 54835.38 88888.00 2013-10-02 21:27:20.000 275 12674.58 300.75 54835.32 88888.00 2013-10-02 21:27:20.125 275 12674.50 300.75 54835.35 88888.00 2013-10-02 21:27:20.250 275 12674.42 300.77 54835.35 88888.00 2013-10-02 21:27:20.375 275 12674.40 300.77 54835.32 88888.00 2013-10-02 21:27:20.500 275 12674.40 300.77 54835.35 88888.00 2013-10-02 21:27:20.625 275 12674.40 300.77 54835.35 88888.00 2013-10-02 21:27:20.750 275 12674.42 300.80 54835.35 88888.00 2013-10-02 21:27:20.875 275 12674.45 300.80 54835.32 88888.00 2013-10-02 21:27:21.000 275 12674.42 300.82 54835.32 88888.00 2013-10-02 21:27:21.125 275 12674.40 300.82 54835.32 88888.00 2013-10-02 21:27:21.250 275 12674.33 300.82 54835.35 88888.00 2013-10-02 21:27:21.375 275 12674.27 300.85 54835.35 88888.00 2013-10-02 21:27:21.500 275 12674.23 300.80 54835.32 88888.00 2013-10-02 21:27:21.625 275 12674.27 300.82 54835.30 88888.00 2013-10-02 21:27:21.750 275 12674.27 300.85 54835.35 88888.00 2013-10-02 21:27:21.875 275 12674.25 300.85 54835.32 88888.00 2013-10-02 21:27:22.000 275 12674.23 300.85 54835.32 88888.00 2013-10-02 21:27:22.125 275 12674.25 300.85 54835.32 88888.00 2013-10-02 21:27:22.250 275 12674.20 300.88 54835.32 88888.00 2013-10-02 21:27:22.375 275 12674.20 300.90 54835.32 88888.00 2013-10-02 21:27:22.500 275 12674.17 300.90 54835.32 88888.00 2013-10-02 21:27:22.625 275 12674.12 300.93 54835.32 88888.00 2013-10-02 21:27:22.750 275 12674.10 300.90 54835.32 88888.00 2013-10-02 21:27:22.875 275 12674.10 300.90 54835.30 88888.00 2013-10-02 21:27:23.000 275 12674.12 300.90 54835.32 88888.00 2013-10-02 21:27:23.125 275 12674.08 300.93 54835.35 88888.00 2013-10-02 21:27:23.250 275 12673.98 300.95 54835.32 88888.00 2013-10-02 21:27:23.375 275 12673.95 300.98 54835.30 88888.00 2013-10-02 21:27:23.500 275 12673.98 300.95 54835.32 88888.00 2013-10-02 21:27:23.625 275 12674.00 300.95 54835.32 88888.00 2013-10-02 21:27:23.750 275 12674.02 300.98 54835.32 88888.00 2013-10-02 21:27:23.875 275 12674.02 301.00 54835.32 88888.00 2013-10-02 21:27:24.000 275 12674.02 301.00 54835.30 88888.00 2013-10-02 21:27:24.125 275 12674.00 301.00 54835.30 88888.00 2013-10-02 21:27:24.250 275 12673.90 300.98 54835.30 88888.00 2013-10-02 21:27:24.375 275 12673.95 301.00 54835.30 88888.00 2013-10-02 21:27:24.500 275 12674.00 300.98 54835.30 88888.00 2013-10-02 21:27:24.625 275 12673.95 301.00 54835.30 88888.00 2013-10-02 21:27:24.750 275 12673.90 301.00 54835.28 88888.00 2013-10-02 21:27:24.875 275 12673.85 301.02 54835.28 88888.00 2013-10-02 21:27:25.000 275 12673.77 301.05 54835.28 88888.00 2013-10-02 21:27:25.125 275 12673.77 301.05 54835.25 88888.00 2013-10-02 21:27:25.250 275 12673.75 301.05 54835.28 88888.00 2013-10-02 21:27:25.375 275 12673.80 301.07 54835.28 88888.00 2013-10-02 21:27:25.500 275 12673.73 301.05 54835.28 88888.00 2013-10-02 21:27:25.625 275 12673.67 301.05 54835.28 88888.00 2013-10-02 21:27:25.750 275 12673.67 301.05 54835.25 88888.00 2013-10-02 21:27:25.875 275 12673.65 301.07 54835.25 88888.00 2013-10-02 21:27:26.000 275 12673.67 301.07 54835.25 88888.00 2013-10-02 21:27:26.125 275 12673.65 301.10 54835.25 88888.00 2013-10-02 21:27:26.250 275 12673.60 301.07 54835.22 88888.00 2013-10-02 21:27:26.375 275 12673.62 301.10 54835.25 88888.00 2013-10-02 21:27:26.500 275 12673.62 301.10 54835.25 88888.00 2013-10-02 21:27:26.625 275 12673.60 301.10 54835.25 88888.00 2013-10-02 21:27:26.750 275 12673.65 301.10 54835.25 88888.00 2013-10-02 21:27:26.875 275 12673.65 301.10 54835.25 88888.00 2013-10-02 21:27:27.000 275 12673.60 301.07 54835.25 88888.00 2013-10-02 21:27:27.125 275 12673.58 301.10 54835.25 88888.00 2013-10-02 21:27:27.250 275 12673.55 301.10 54835.22 88888.00 2013-10-02 21:27:27.375 275 12673.58 301.12 54835.20 88888.00 2013-10-02 21:27:27.500 275 12673.62 301.15 54835.20 88888.00 2013-10-02 21:27:27.625 275 12673.65 301.15 54835.18 88888.00 2013-10-02 21:27:27.750 275 12673.62 301.12 54835.20 88888.00 2013-10-02 21:27:27.875 275 12673.62 301.10 54835.20 88888.00 2013-10-02 21:27:28.000 275 12673.58 301.15 54835.20 88888.00 2013-10-02 21:27:28.125 275 12673.55 301.15 54835.20 88888.00 2013-10-02 21:27:28.250 275 12673.52 301.15 54835.20 88888.00 2013-10-02 21:27:28.375 275 12673.58 301.18 54835.18 88888.00 2013-10-02 21:27:28.500 275 12673.55 301.18 54835.15 88888.00 2013-10-02 21:27:28.625 275 12673.55 301.18 54835.12 88888.00 2013-10-02 21:27:28.750 275 12673.55 301.20 54835.15 88888.00 2013-10-02 21:27:28.875 275 12673.55 301.23 54835.18 88888.00 2013-10-02 21:27:29.000 275 12673.50 301.23 54835.15 88888.00 2013-10-02 21:27:29.125 275 12673.40 301.25 54835.12 88888.00 2013-10-02 21:27:29.250 275 12673.35 301.25 54835.12 88888.00 2013-10-02 21:27:29.375 275 12673.35 301.25 54835.10 88888.00 2013-10-02 21:27:29.500 275 12673.38 301.27 54835.12 88888.00 2013-10-02 21:27:29.625 275 12673.42 301.27 54835.15 88888.00 2013-10-02 21:27:29.750 275 12673.42 301.27 54835.12 88888.00 2013-10-02 21:27:29.875 275 12673.40 301.30 54835.10 88888.00 2013-10-02 21:27:30.000 275 12673.35 301.30 54835.10 88888.00 2013-10-02 21:27:30.125 275 12673.40 301.30 54835.10 88888.00 2013-10-02 21:27:30.250 275 12673.40 301.30 54835.07 88888.00 2013-10-02 21:27:30.375 275 12673.45 301.32 54835.07 88888.00 2013-10-02 21:27:30.500 275 12673.40 301.35 54835.07 88888.00 2013-10-02 21:27:30.625 275 12673.40 301.38 54835.07 88888.00 2013-10-02 21:27:30.750 275 12673.35 301.35 54835.07 88888.00 2013-10-02 21:27:30.875 275 12673.30 301.35 54835.07 88888.00 2013-10-02 21:27:31.000 275 12673.38 301.38 54835.05 88888.00 2013-10-02 21:27:31.125 275 12673.40 301.40 54835.05 88888.00 2013-10-02 21:27:31.250 275 12673.40 301.38 54835.00 88888.00 2013-10-02 21:27:31.375 275 12673.38 301.38 54835.03 88888.00 2013-10-02 21:27:31.500 275 12673.35 301.43 54835.03 88888.00 2013-10-02 21:27:31.625 275 12673.40 301.48 54835.03 88888.00 2013-10-02 21:27:31.750 275 12673.40 301.50 54835.00 88888.00 2013-10-02 21:27:31.875 275 12673.40 301.48 54834.97 88888.00 2013-10-02 21:27:32.000 275 12673.40 301.48 54834.95 88888.00 2013-10-02 21:27:32.125 275 12673.38 301.48 54834.95 88888.00 2013-10-02 21:27:32.250 275 12673.33 301.50 54834.97 88888.00 2013-10-02 21:27:32.375 275 12673.30 301.52 54834.93 88888.00 2013-10-02 21:27:32.500 275 12673.27 301.52 54834.93 88888.00 2013-10-02 21:27:32.625 275 12673.27 301.52 54834.95 88888.00 2013-10-02 21:27:32.750 275 12673.27 301.57 54834.90 88888.00 2013-10-02 21:27:32.875 275 12673.27 301.57 54834.90 88888.00 2013-10-02 21:27:33.000 275 12673.25 301.60 54834.93 88888.00 2013-10-02 21:27:33.125 275 12673.27 301.60 54834.93 88888.00 2013-10-02 21:27:33.250 275 12673.23 301.60 54834.90 88888.00 2013-10-02 21:27:33.375 275 12673.25 301.62 54834.90 88888.00 2013-10-02 21:27:33.500 275 12673.33 301.62 54834.90 88888.00 2013-10-02 21:27:33.625 275 12673.30 301.65 54834.90 88888.00 2013-10-02 21:27:33.750 275 12673.23 301.65 54834.88 88888.00 2013-10-02 21:27:33.875 275 12673.15 301.68 54834.88 88888.00 2013-10-02 21:27:34.000 275 12673.17 301.70 54834.85 88888.00 2013-10-02 21:27:34.125 275 12673.20 301.70 54834.85 88888.00 2013-10-02 21:27:34.250 275 12673.23 301.73 54834.88 88888.00 2013-10-02 21:27:34.375 275 12673.20 301.75 54834.82 88888.00 2013-10-02 21:27:34.500 275 12673.08 301.75 54834.80 88888.00 2013-10-02 21:27:34.625 275 12673.08 301.77 54834.80 88888.00 2013-10-02 21:27:34.750 275 12673.10 301.80 54834.85 88888.00 2013-10-02 21:27:34.875 275 12673.10 301.85 54834.82 88888.00 2013-10-02 21:27:35.000 275 12673.10 301.85 54834.80 88888.00 2013-10-02 21:27:35.125 275 12673.10 301.90 54834.80 88888.00 2013-10-02 21:27:35.250 275 12673.02 301.88 54834.80 88888.00 2013-10-02 21:27:35.375 275 12673.02 301.90 54834.78 88888.00 2013-10-02 21:27:35.500 275 12673.02 301.90 54834.80 88888.00 2013-10-02 21:27:35.625 275 12673.02 301.90 54834.78 88888.00 2013-10-02 21:27:35.750 275 12673.00 301.93 54834.78 88888.00 2013-10-02 21:27:35.875 275 12673.02 301.98 54834.78 88888.00 2013-10-02 21:27:36.000 275 12673.08 302.00 54834.80 88888.00 2013-10-02 21:27:36.125 275 12673.10 302.00 54834.80 88888.00 2013-10-02 21:27:36.250 275 12673.02 302.02 54834.80 88888.00 2013-10-02 21:27:36.375 275 12672.95 302.07 54834.75 88888.00 2013-10-02 21:27:36.500 275 12672.90 302.05 54834.75 88888.00 2013-10-02 21:27:36.625 275 12672.92 302.05 54834.72 88888.00 2013-10-02 21:27:36.750 275 12672.98 302.07 54834.75 88888.00 2013-10-02 21:27:36.875 275 12672.98 302.10 54834.78 88888.00 2013-10-02 21:27:37.000 275 12672.92 302.10 54834.75 88888.00 2013-10-02 21:27:37.125 275 12672.90 302.15 54834.75 88888.00 2013-10-02 21:27:37.250 275 12672.88 302.15 54834.72 88888.00 2013-10-02 21:27:37.375 275 12672.90 302.18 54834.70 88888.00 2013-10-02 21:27:37.500 275 12672.88 302.18 54834.70 88888.00 2013-10-02 21:27:37.625 275 12672.90 302.20 54834.70 88888.00 2013-10-02 21:27:37.750 275 12672.90 302.23 54834.70 88888.00 2013-10-02 21:27:37.875 275 12672.92 302.25 54834.70 88888.00 2013-10-02 21:27:38.000 275 12672.88 302.23 54834.65 88888.00 2013-10-02 21:27:38.125 275 12672.85 302.25 54834.70 88888.00 2013-10-02 21:27:38.250 275 12672.85 302.27 54834.72 88888.00 2013-10-02 21:27:38.375 275 12672.88 302.30 54834.70 88888.00 2013-10-02 21:27:38.500 275 12672.88 302.32 54834.68 88888.00 2013-10-02 21:27:38.625 275 12672.83 302.30 54834.65 88888.00 2013-10-02 21:27:38.750 275 12672.80 302.30 54834.62 88888.00 2013-10-02 21:27:38.875 275 12672.77 302.32 54834.65 88888.00 2013-10-02 21:27:39.000 275 12672.80 302.38 54834.65 88888.00 2013-10-02 21:27:39.125 275 12672.75 302.35 54834.65 88888.00 2013-10-02 21:27:39.250 275 12672.70 302.35 54834.65 88888.00 2013-10-02 21:27:39.375 275 12672.67 302.38 54834.62 88888.00 2013-10-02 21:27:39.500 275 12672.65 302.40 54834.62 88888.00 2013-10-02 21:27:39.625 275 12672.60 302.43 54834.65 88888.00 2013-10-02 21:27:39.750 275 12672.60 302.43 54834.62 88888.00 2013-10-02 21:27:39.875 275 12672.60 302.45 54834.65 88888.00 2013-10-02 21:27:40.000 275 12672.58 302.45 54834.62 88888.00 2013-10-02 21:27:40.125 275 12672.55 302.48 54834.65 88888.00 2013-10-02 21:27:40.250 275 12672.50 302.48 54834.62 88888.00 2013-10-02 21:27:40.375 275 12672.52 302.52 54834.60 88888.00 2013-10-02 21:27:40.500 275 12672.52 302.55 54834.60 88888.00 2013-10-02 21:27:40.625 275 12672.52 302.57 54834.60 88888.00 2013-10-02 21:27:40.750 275 12672.45 302.57 54834.57 88888.00 2013-10-02 21:27:40.875 275 12672.50 302.55 54834.57 88888.00 2013-10-02 21:27:41.000 275 12672.52 302.57 54834.57 88888.00 2013-10-02 21:27:41.125 275 12672.50 302.62 54834.60 88888.00 2013-10-02 21:27:41.250 275 12672.50 302.65 54834.57 88888.00 2013-10-02 21:27:41.375 275 12672.52 302.65 54834.57 88888.00 2013-10-02 21:27:41.500 275 12672.50 302.68 54834.57 88888.00 2013-10-02 21:27:41.625 275 12672.50 302.68 54834.57 88888.00 2013-10-02 21:27:41.750 275 12672.55 302.73 54834.57 88888.00 2013-10-02 21:27:41.875 275 12672.50 302.73 54834.55 88888.00 2013-10-02 21:27:42.000 275 12672.45 302.73 54834.55 88888.00 2013-10-02 21:27:42.125 275 12672.42 302.77 54834.57 88888.00 2013-10-02 21:27:42.250 275 12672.42 302.75 54834.55 88888.00 2013-10-02 21:27:42.375 275 12672.42 302.77 54834.53 88888.00 2013-10-02 21:27:42.500 275 12672.40 302.77 54834.55 88888.00 2013-10-02 21:27:42.625 275 12672.38 302.80 54834.55 88888.00 2013-10-02 21:27:42.750 275 12672.35 302.85 54834.57 88888.00 2013-10-02 21:27:42.875 275 12672.30 302.85 54834.57 88888.00 2013-10-02 21:27:43.000 275 12672.30 302.85 54834.55 88888.00 2013-10-02 21:27:43.125 275 12672.25 302.88 54834.55 88888.00 2013-10-02 21:27:43.250 275 12672.23 302.85 54834.55 88888.00 2013-10-02 21:27:43.375 275 12672.23 302.85 54834.53 88888.00 2013-10-02 21:27:43.500 275 12672.20 302.90 54834.53 88888.00 2013-10-02 21:27:43.625 275 12672.20 302.85 54834.55 88888.00 2013-10-02 21:27:43.750 275 12672.20 302.90 54834.55 88888.00 2013-10-02 21:27:43.875 275 12672.20 302.90 54834.53 88888.00 2013-10-02 21:27:44.000 275 12672.15 302.90 54834.53 88888.00 2013-10-02 21:27:44.125 275 12672.12 302.88 54834.53 88888.00 2013-10-02 21:27:44.250 275 12672.12 302.88 54834.53 88888.00 2013-10-02 21:27:44.375 275 12672.12 302.90 54834.55 88888.00 2013-10-02 21:27:44.500 275 12672.12 302.93 54834.55 88888.00 2013-10-02 21:27:44.625 275 12672.10 302.93 54834.55 88888.00 2013-10-02 21:27:44.750 275 12672.08 302.93 54834.53 88888.00 2013-10-02 21:27:44.875 275 12672.05 302.93 54834.55 88888.00 2013-10-02 21:27:45.000 275 12672.05 302.93 54834.55 88888.00 2013-10-02 21:27:45.125 275 12672.02 302.93 54834.57 88888.00 2013-10-02 21:27:45.250 275 12672.00 302.90 54834.55 88888.00 2013-10-02 21:27:45.375 275 12671.98 302.93 54834.55 88888.00 2013-10-02 21:27:45.500 275 12671.95 302.93 54834.53 88888.00 2013-10-02 21:27:45.625 275 12671.88 302.90 54834.53 88888.00 2013-10-02 21:27:45.750 275 12671.88 302.90 54834.53 88888.00 2013-10-02 21:27:45.875 275 12671.92 302.90 54834.53 88888.00 2013-10-02 21:27:46.000 275 12671.95 302.93 54834.53 88888.00 2013-10-02 21:27:46.125 275 12671.90 302.93 54834.55 88888.00 2013-10-02 21:27:46.250 275 12671.85 302.88 54834.55 88888.00 2013-10-02 21:27:46.375 275 12671.83 302.90 54834.53 88888.00 2013-10-02 21:27:46.500 275 12671.83 302.90 54834.53 88888.00 2013-10-02 21:27:46.625 275 12671.83 302.88 54834.53 88888.00 2013-10-02 21:27:46.750 275 12671.83 302.90 54834.53 88888.00 2013-10-02 21:27:46.875 275 12671.83 302.90 54834.53 88888.00 2013-10-02 21:27:47.000 275 12671.80 302.90 54834.53 88888.00 2013-10-02 21:27:47.125 275 12671.75 302.90 54834.57 88888.00 2013-10-02 21:27:47.250 275 12671.67 302.88 54834.57 88888.00 2013-10-02 21:27:47.375 275 12671.62 302.88 54834.57 88888.00 2013-10-02 21:27:47.500 275 12671.65 302.90 54834.55 88888.00 2013-10-02 21:27:47.625 275 12671.62 302.90 54834.53 88888.00 2013-10-02 21:27:47.750 275 12671.60 302.90 54834.55 88888.00 2013-10-02 21:27:47.875 275 12671.60 302.90 54834.55 88888.00 2013-10-02 21:27:48.000 275 12671.62 302.90 54834.55 88888.00 2013-10-02 21:27:48.125 275 12671.62 302.90 54834.55 88888.00 2013-10-02 21:27:48.250 275 12671.60 302.88 54834.53 88888.00 2013-10-02 21:27:48.375 275 12671.62 302.90 54834.55 88888.00 2013-10-02 21:27:48.500 275 12671.62 302.90 54834.55 88888.00 2013-10-02 21:27:48.625 275 12671.58 302.88 54834.57 88888.00 2013-10-02 21:27:48.750 275 12671.52 302.88 54834.55 88888.00 2013-10-02 21:27:48.875 275 12671.45 302.90 54834.57 88888.00 2013-10-02 21:27:49.000 275 12671.48 302.90 54834.55 88888.00 2013-10-02 21:27:49.125 275 12671.50 302.88 54834.55 88888.00 2013-10-02 21:27:49.250 275 12671.48 302.88 54834.55 88888.00 2013-10-02 21:27:49.375 275 12671.52 302.90 54834.55 88888.00 2013-10-02 21:27:49.500 275 12671.50 302.90 54834.57 88888.00 2013-10-02 21:27:49.625 275 12671.48 302.90 54834.55 88888.00 2013-10-02 21:27:49.750 275 12671.50 302.90 54834.53 88888.00 2013-10-02 21:27:49.875 275 12671.50 302.90 54834.53 88888.00 2013-10-02 21:27:50.000 275 12671.42 302.90 54834.53 88888.00 2013-10-02 21:27:50.125 275 12671.35 302.88 54834.55 88888.00 2013-10-02 21:27:50.250 275 12671.35 302.88 54834.57 88888.00 2013-10-02 21:27:50.375 275 12671.35 302.90 54834.57 88888.00 2013-10-02 21:27:50.500 275 12671.30 302.90 54834.60 88888.00 2013-10-02 21:27:50.625 275 12671.33 302.88 54834.57 88888.00 2013-10-02 21:27:50.750 275 12671.35 302.88 54834.57 88888.00 2013-10-02 21:27:50.875 275 12671.33 302.90 54834.57 88888.00 2013-10-02 21:27:51.000 275 12671.25 302.88 54834.55 88888.00 2013-10-02 21:27:51.125 275 12671.23 302.90 54834.57 88888.00 2013-10-02 21:27:51.250 275 12671.20 302.90 54834.60 88888.00 2013-10-02 21:27:51.375 275 12671.25 302.90 54834.57 88888.00 2013-10-02 21:27:51.500 275 12671.25 302.88 54834.57 88888.00 2013-10-02 21:27:51.625 275 12671.20 302.88 54834.57 88888.00 2013-10-02 21:27:51.750 275 12671.15 302.90 54834.60 88888.00 2013-10-02 21:27:51.875 275 12671.15 302.88 54834.60 88888.00 2013-10-02 21:27:52.000 275 12671.12 302.88 54834.60 88888.00 2013-10-02 21:27:52.125 275 12671.10 302.90 54834.62 88888.00 2013-10-02 21:27:52.250 275 12671.05 302.88 54834.62 88888.00 2013-10-02 21:27:52.375 275 12671.05 302.90 54834.60 88888.00 2013-10-02 21:27:52.500 275 12671.05 302.90 54834.60 88888.00 2013-10-02 21:27:52.625 275 12671.00 302.90 54834.57 88888.00 2013-10-02 21:27:52.750 275 12671.02 302.85 54834.60 88888.00 2013-10-02 21:27:52.875 275 12671.00 302.85 54834.60 88888.00 2013-10-02 21:27:53.000 275 12671.05 302.85 54834.62 88888.00 2013-10-02 21:27:53.125 275 12671.02 302.85 54834.60 88888.00 2013-10-02 21:27:53.250 275 12671.00 302.82 54834.62 88888.00 2013-10-02 21:27:53.375 275 12670.98 302.82 54834.62 88888.00 2013-10-02 21:27:53.500 275 12670.98 302.82 54834.62 88888.00 2013-10-02 21:27:53.625 275 12670.98 302.82 54834.60 88888.00 2013-10-02 21:27:53.750 275 12670.92 302.80 54834.60 88888.00 2013-10-02 21:27:53.875 275 12670.88 302.80 54834.60 88888.00 2013-10-02 21:27:54.000 275 12670.83 302.80 54834.62 88888.00 2013-10-02 21:27:54.125 275 12670.83 302.77 54834.65 88888.00 2013-10-02 21:27:54.250 275 12670.80 302.75 54834.62 88888.00 2013-10-02 21:27:54.375 275 12670.80 302.75 54834.62 88888.00 2013-10-02 21:27:54.500 275 12670.75 302.77 54834.62 88888.00 2013-10-02 21:27:54.625 275 12670.73 302.75 54834.62 88888.00 2013-10-02 21:27:54.750 275 12670.73 302.75 54834.62 88888.00 2013-10-02 21:27:54.875 275 12670.77 302.73 54834.60 88888.00 2013-10-02 21:27:55.000 275 12670.73 302.73 54834.62 88888.00 2013-10-02 21:27:55.125 275 12670.73 302.73 54834.62 88888.00 2013-10-02 21:27:55.250 275 12670.67 302.70 54834.60 88888.00 2013-10-02 21:27:55.375 275 12670.65 302.73 54834.60 88888.00 2013-10-02 21:27:55.500 275 12670.67 302.73 54834.65 88888.00 2013-10-02 21:27:55.625 275 12670.67 302.73 54834.65 88888.00 2013-10-02 21:27:55.750 275 12670.67 302.70 54834.65 88888.00 2013-10-02 21:27:55.875 275 12670.67 302.70 54834.65 88888.00 2013-10-02 21:27:56.000 275 12670.65 302.68 54834.65 88888.00 2013-10-02 21:27:56.125 275 12670.65 302.70 54834.65 88888.00 2013-10-02 21:27:56.250 275 12670.58 302.70 54834.65 88888.00 2013-10-02 21:27:56.375 275 12670.58 302.65 54834.65 88888.00 2013-10-02 21:27:56.500 275 12670.58 302.65 54834.65 88888.00 2013-10-02 21:27:56.625 275 12670.50 302.68 54834.68 88888.00 2013-10-02 21:27:56.750 275 12670.48 302.68 54834.68 88888.00 2013-10-02 21:27:56.875 275 12670.48 302.70 54834.70 88888.00 2013-10-02 21:27:57.000 275 12670.50 302.68 54834.65 88888.00 2013-10-02 21:27:57.125 275 12670.42 302.65 54834.70 88888.00 2013-10-02 21:27:57.250 275 12670.40 302.68 54834.68 88888.00 2013-10-02 21:27:57.375 275 12670.42 302.68 54834.72 88888.00 2013-10-02 21:27:57.500 275 12670.38 302.70 54834.72 88888.00 2013-10-02 21:27:57.625 275 12670.38 302.68 54834.68 88888.00 2013-10-02 21:27:57.750 275 12670.33 302.68 54834.70 88888.00 2013-10-02 21:27:57.875 275 12670.33 302.68 54834.70 88888.00 2013-10-02 21:27:58.000 275 12670.30 302.68 54834.68 88888.00 2013-10-02 21:27:58.125 275 12670.30 302.65 54834.70 88888.00 2013-10-02 21:27:58.250 275 12670.25 302.65 54834.72 88888.00 2013-10-02 21:27:58.375 275 12670.27 302.68 54834.72 88888.00 2013-10-02 21:27:58.500 275 12670.27 302.68 54834.72 88888.00 2013-10-02 21:27:58.625 275 12670.20 302.65 54834.78 88888.00 2013-10-02 21:27:58.750 275 12670.12 302.62 54834.78 88888.00 2013-10-02 21:27:58.875 275 12670.15 302.60 54834.78 88888.00 2013-10-02 21:27:59.000 275 12670.23 302.62 54834.75 88888.00 2013-10-02 21:27:59.125 275 12670.25 302.62 54834.78 88888.00 2013-10-02 21:27:59.250 275 12670.17 302.62 54834.75 88888.00 2013-10-02 21:27:59.375 275 12670.12 302.60 54834.78 88888.00 2013-10-02 21:27:59.500 275 12670.12 302.62 54834.78 88888.00 2013-10-02 21:27:59.625 275 12670.12 302.62 54834.78 88888.00 2013-10-02 21:27:59.750 275 12670.12 302.62 54834.80 88888.00 2013-10-02 21:27:59.875 275 12670.08 302.62 54834.80 88888.00 2013-10-02 21:28:00.000 275 12670.02 302.60 54834.80 88888.00 2013-10-02 21:28:00.125 275 12670.00 302.60 54834.78 88888.00 2013-10-02 21:28:00.250 275 12669.98 302.60 54834.82 88888.00 2013-10-02 21:28:00.375 275 12669.98 302.60 54834.82 88888.00 2013-10-02 21:28:00.500 275 12669.98 302.60 54834.82 88888.00 2013-10-02 21:28:00.625 275 12669.88 302.62 54834.80 88888.00 2013-10-02 21:28:00.750 275 12669.83 302.65 54834.82 88888.00 2013-10-02 21:28:00.875 275 12669.80 302.68 54834.82 88888.00 2013-10-02 21:28:01.000 275 12669.83 302.65 54834.82 88888.00 2013-10-02 21:28:01.125 275 12669.85 302.68 54834.80 88888.00 2013-10-02 21:28:01.250 275 12669.83 302.65 54834.80 88888.00 2013-10-02 21:28:01.375 275 12669.77 302.70 54834.82 88888.00 2013-10-02 21:28:01.500 275 12669.75 302.70 54834.82 88888.00 2013-10-02 21:28:01.625 275 12669.77 302.68 54834.80 88888.00 2013-10-02 21:28:01.750 275 12669.75 302.65 54834.80 88888.00 2013-10-02 21:28:01.875 275 12669.67 302.65 54834.80 88888.00 2013-10-02 21:28:02.000 275 12669.73 302.68 54834.80 88888.00 2013-10-02 21:28:02.125 275 12669.73 302.68 54834.78 88888.00 2013-10-02 21:28:02.250 275 12669.65 302.68 54834.82 88888.00 2013-10-02 21:28:02.375 275 12669.65 302.68 54834.82 88888.00 2013-10-02 21:28:02.500 275 12669.62 302.68 54834.85 88888.00 2013-10-02 21:28:02.625 275 12669.65 302.70 54834.85 88888.00 2013-10-02 21:28:02.750 275 12669.65 302.70 54834.85 88888.00 2013-10-02 21:28:02.875 275 12669.62 302.68 54834.82 88888.00 2013-10-02 21:28:03.000 275 12669.52 302.68 54834.82 88888.00 2013-10-02 21:28:03.125 275 12669.55 302.68 54834.88 88888.00 2013-10-02 21:28:03.250 275 12669.52 302.68 54834.85 88888.00 2013-10-02 21:28:03.375 275 12669.48 302.68 54834.88 88888.00 2013-10-02 21:28:03.500 275 12669.40 302.68 54834.85 88888.00 2013-10-02 21:28:03.625 275 12669.45 302.70 54834.82 88888.00 2013-10-02 21:28:03.750 275 12669.45 302.68 54834.88 88888.00 2013-10-02 21:28:03.875 275 12669.40 302.70 54834.88 88888.00 2013-10-02 21:28:04.000 275 12669.27 302.70 54834.88 88888.00 2013-10-02 21:28:04.125 275 12669.23 302.70 54834.88 88888.00 2013-10-02 21:28:04.250 275 12669.25 302.65 54834.88 88888.00 2013-10-02 21:28:04.375 275 12669.25 302.65 54834.90 88888.00 2013-10-02 21:28:04.500 275 12669.23 302.65 54834.93 88888.00 2013-10-02 21:28:04.625 275 12669.23 302.70 54834.90 88888.00 2013-10-02 21:28:04.750 275 12669.20 302.70 54834.90 88888.00 2013-10-02 21:28:04.875 275 12669.20 302.70 54834.88 88888.00 2013-10-02 21:28:05.000 275 12669.15 302.68 54834.88 88888.00 2013-10-02 21:28:05.125 275 12669.12 302.68 54834.88 88888.00 2013-10-02 21:28:05.250 275 12669.15 302.65 54834.93 88888.00 2013-10-02 21:28:05.375 275 12669.17 302.65 54834.93 88888.00 2013-10-02 21:28:05.500 275 12669.15 302.65 54834.93 88888.00 2013-10-02 21:28:05.625 275 12669.10 302.65 54834.93 88888.00 2013-10-02 21:28:05.750 275 12669.10 302.65 54834.95 88888.00 2013-10-02 21:28:05.875 275 12669.08 302.65 54834.95 88888.00 2013-10-02 21:28:06.000 275 12669.05 302.62 54834.95 88888.00 2013-10-02 21:28:06.125 275 12669.00 302.65 54834.97 88888.00 2013-10-02 21:28:06.250 275 12668.95 302.68 54835.00 88888.00 2013-10-02 21:28:06.375 275 12668.98 302.68 54834.97 88888.00 2013-10-02 21:28:06.500 275 12668.98 302.70 54834.97 88888.00 2013-10-02 21:28:06.625 275 12668.95 302.68 54834.97 88888.00 2013-10-02 21:28:06.750 275 12668.92 302.68 54834.97 88888.00 2013-10-02 21:28:06.875 275 12668.98 302.68 54835.03 88888.00 2013-10-02 21:28:07.000 275 12668.95 302.68 54835.05 88888.00 2013-10-02 21:28:07.125 275 12668.90 302.68 54835.05 88888.00 2013-10-02 21:28:07.250 275 12668.90 302.65 54835.05 88888.00 2013-10-02 21:28:07.375 275 12668.85 302.68 54835.03 88888.00 2013-10-02 21:28:07.500 275 12668.80 302.68 54835.05 88888.00 2013-10-02 21:28:07.625 275 12668.77 302.68 54835.07 88888.00 2013-10-02 21:28:07.750 275 12668.80 302.68 54835.07 88888.00 2013-10-02 21:28:07.875 275 12668.77 302.68 54835.03 88888.00 2013-10-02 21:28:08.000 275 12668.77 302.65 54835.03 88888.00 2013-10-02 21:28:08.125 275 12668.75 302.65 54835.07 88888.00 2013-10-02 21:28:08.250 275 12668.75 302.65 54835.10 88888.00 2013-10-02 21:28:08.375 275 12668.75 302.68 54835.07 88888.00 2013-10-02 21:28:08.500 275 12668.67 302.68 54835.07 88888.00 2013-10-02 21:28:08.625 275 12668.62 302.68 54835.07 88888.00 2013-10-02 21:28:08.750 275 12668.58 302.68 54835.07 88888.00 2013-10-02 21:28:08.875 275 12668.55 302.68 54835.07 88888.00 2013-10-02 21:28:09.000 275 12668.55 302.68 54835.10 88888.00 2013-10-02 21:28:09.125 275 12668.55 302.68 54835.12 88888.00 2013-10-02 21:28:09.250 275 12668.58 302.65 54835.15 88888.00 2013-10-02 21:28:09.375 275 12668.62 302.68 54835.15 88888.00 2013-10-02 21:28:09.500 275 12668.55 302.68 54835.12 88888.00 2013-10-02 21:28:09.625 275 12668.55 302.65 54835.15 88888.00 2013-10-02 21:28:09.750 275 12668.55 302.65 54835.15 88888.00 2013-10-02 21:28:09.875 275 12668.50 302.65 54835.15 88888.00 2013-10-02 21:28:10.000 275 12668.45 302.62 54835.15 88888.00 2013-10-02 21:28:10.125 275 12668.45 302.60 54835.18 88888.00 2013-10-02 21:28:10.250 275 12668.42 302.60 54835.18 88888.00 2013-10-02 21:28:10.375 275 12668.40 302.62 54835.18 88888.00 2013-10-02 21:28:10.500 275 12668.35 302.62 54835.20 88888.00 2013-10-02 21:28:10.625 275 12668.38 302.57 54835.20 88888.00 2013-10-02 21:28:10.750 275 12668.38 302.57 54835.20 88888.00 2013-10-02 21:28:10.875 275 12668.40 302.57 54835.22 88888.00 2013-10-02 21:28:11.000 275 12668.33 302.57 54835.22 88888.00 2013-10-02 21:28:11.125 275 12668.30 302.57 54835.22 88888.00 2013-10-02 21:28:11.250 275 12668.23 302.57 54835.25 88888.00 2013-10-02 21:28:11.375 275 12668.20 302.57 54835.22 88888.00 2013-10-02 21:28:11.500 275 12668.17 302.55 54835.22 88888.00 2013-10-02 21:28:11.625 275 12668.20 302.55 54835.25 88888.00 2013-10-02 21:28:11.750 275 12668.27 302.52 54835.22 88888.00 2013-10-02 21:28:11.875 275 12668.30 302.52 54835.25 88888.00 2013-10-02 21:28:12.000 275 12668.27 302.50 54835.28 88888.00 2013-10-02 21:28:12.125 275 12668.30 302.50 54835.28 88888.00 2013-10-02 21:28:12.250 275 12668.35 302.52 54835.28 88888.00 2013-10-02 21:28:12.375 275 12668.33 302.52 54835.28 88888.00 2013-10-02 21:28:12.500 275 12668.30 302.48 54835.28 88888.00 2013-10-02 21:28:12.625 275 12668.33 302.45 54835.25 88888.00 2013-10-02 21:28:12.750 275 12668.30 302.43 54835.30 88888.00 2013-10-02 21:28:12.875 275 12668.25 302.45 54835.28 88888.00 2013-10-02 21:28:13.000 275 12668.25 302.45 54835.25 88888.00 2013-10-02 21:28:13.125 275 12668.27 302.45 54835.28 88888.00 2013-10-02 21:28:13.250 275 12668.27 302.40 54835.30 88888.00 2013-10-02 21:28:13.375 275 12668.30 302.40 54835.28 88888.00 2013-10-02 21:28:13.500 275 12668.27 302.38 54835.30 88888.00 2013-10-02 21:28:13.625 275 12668.30 302.35 54835.28 88888.00 2013-10-02 21:28:13.750 275 12668.30 302.35 54835.30 88888.00 2013-10-02 21:28:13.875 275 12668.23 302.35 54835.30 88888.00 2013-10-02 21:28:14.000 275 12668.20 302.32 54835.32 88888.00 2013-10-02 21:28:14.125 275 12668.25 302.35 54835.32 88888.00 2013-10-02 21:28:14.250 275 12668.20 302.30 54835.32 88888.00 2013-10-02 21:28:14.375 275 12668.12 302.25 54835.32 88888.00 2013-10-02 21:28:14.500 275 12668.12 302.25 54835.35 88888.00 2013-10-02 21:28:14.625 275 12668.12 302.25 54835.35 88888.00 2013-10-02 21:28:14.750 275 12668.08 302.20 54835.32 88888.00 2013-10-02 21:28:14.875 275 12668.08 302.20 54835.35 88888.00 2013-10-02 21:28:15.000 275 12668.10 302.18 54835.35 88888.00 2013-10-02 21:28:15.125 275 12668.10 302.15 54835.35 88888.00 2013-10-02 21:28:15.250 275 12668.17 302.15 54835.38 88888.00 2013-10-02 21:28:15.375 275 12668.15 302.12 54835.38 88888.00 2013-10-02 21:28:15.500 275 12668.10 302.10 54835.38 88888.00 2013-10-02 21:28:15.625 275 12668.12 302.07 54835.35 88888.00 2013-10-02 21:28:15.750 275 12668.15 302.05 54835.32 88888.00 2013-10-02 21:28:15.875 275 12668.12 302.02 54835.38 88888.00 2013-10-02 21:28:16.000 275 12668.10 302.00 54835.40 88888.00 2013-10-02 21:28:16.125 275 12668.10 302.00 54835.40 88888.00 2013-10-02 21:28:16.250 275 12668.10 301.98 54835.43 88888.00 2013-10-02 21:28:16.375 275 12668.15 301.98 54835.43 88888.00 2013-10-02 21:28:16.500 275 12668.17 301.93 54835.40 88888.00 2013-10-02 21:28:16.625 275 12668.15 301.90 54835.43 88888.00 2013-10-02 21:28:16.750 275 12668.08 301.90 54835.40 88888.00 2013-10-02 21:28:16.875 275 12668.08 301.90 54835.43 88888.00 2013-10-02 21:28:17.000 275 12668.10 301.90 54835.43 88888.00 2013-10-02 21:28:17.125 275 12668.05 301.88 54835.45 88888.00 2013-10-02 21:28:17.250 275 12668.00 301.82 54835.50 88888.00 2013-10-02 21:28:17.375 275 12668.00 301.82 54835.47 88888.00 2013-10-02 21:28:17.500 275 12668.00 301.82 54835.47 88888.00 2013-10-02 21:28:17.625 275 12667.98 301.77 54835.45 88888.00 2013-10-02 21:28:17.750 275 12667.98 301.77 54835.47 88888.00 2013-10-02 21:28:17.875 275 12667.98 301.75 54835.50 88888.00 2013-10-02 21:28:18.000 275 12667.98 301.73 54835.47 88888.00 2013-10-02 21:28:18.125 275 12667.98 301.73 54835.47 88888.00 2013-10-02 21:28:18.250 275 12667.98 301.70 54835.50 88888.00 2013-10-02 21:28:18.375 275 12667.98 301.68 54835.50 88888.00 2013-10-02 21:28:18.500 275 12668.02 301.68 54835.47 88888.00 2013-10-02 21:28:18.625 275 12668.02 301.65 54835.50 88888.00 2013-10-02 21:28:18.750 275 12668.02 301.65 54835.47 88888.00 2013-10-02 21:28:18.875 275 12668.05 301.62 54835.47 88888.00 2013-10-02 21:28:19.000 275 12668.02 301.62 54835.47 88888.00 2013-10-02 21:28:19.125 275 12668.05 301.60 54835.53 88888.00 2013-10-02 21:28:19.250 275 12668.00 301.57 54835.53 88888.00 2013-10-02 21:28:19.375 275 12667.95 301.55 54835.50 88888.00 2013-10-02 21:28:19.500 275 12667.92 301.55 54835.53 88888.00 2013-10-02 21:28:19.625 275 12667.95 301.55 54835.55 88888.00 2013-10-02 21:28:19.750 275 12667.98 301.52 54835.55 88888.00 2013-10-02 21:28:19.875 275 12667.98 301.52 54835.55 88888.00 2013-10-02 21:28:20.000 275 12667.98 301.50 54835.55 88888.00 2013-10-02 21:28:20.125 275 12667.92 301.48 54835.55 88888.00 2013-10-02 21:28:20.250 275 12667.85 301.45 54835.55 88888.00 2013-10-02 21:28:20.375 275 12667.85 301.45 54835.55 88888.00 2013-10-02 21:28:20.500 275 12667.90 301.48 54835.55 88888.00 2013-10-02 21:28:20.625 275 12667.92 301.45 54835.57 88888.00 2013-10-02 21:28:20.750 275 12667.90 301.45 54835.55 88888.00 2013-10-02 21:28:20.875 275 12667.90 301.45 54835.57 88888.00 2013-10-02 21:28:21.000 275 12667.88 301.45 54835.57 88888.00 2013-10-02 21:28:21.125 275 12667.85 301.43 54835.57 88888.00 2013-10-02 21:28:21.250 275 12667.83 301.40 54835.57 88888.00 2013-10-02 21:28:21.375 275 12667.83 301.43 54835.60 88888.00 2013-10-02 21:28:21.500 275 12667.75 301.40 54835.57 88888.00 2013-10-02 21:28:21.625 275 12667.75 301.40 54835.60 88888.00 2013-10-02 21:28:21.750 275 12667.77 301.38 54835.60 88888.00 2013-10-02 21:28:21.875 275 12667.88 301.35 54835.60 88888.00 2013-10-02 21:28:22.000 275 12667.90 301.35 54835.62 88888.00 2013-10-02 21:28:22.125 275 12667.88 301.35 54835.65 88888.00 2013-10-02 21:28:22.250 275 12667.85 301.32 54835.65 88888.00 2013-10-02 21:28:22.375 275 12667.90 301.35 54835.68 88888.00 2013-10-02 21:28:22.500 275 12667.90 301.35 54835.65 88888.00 2013-10-02 21:28:22.625 275 12667.90 301.32 54835.65 88888.00 2013-10-02 21:28:22.750 275 12667.90 301.27 54835.65 88888.00 2013-10-02 21:28:22.875 275 12667.85 301.27 54835.68 88888.00 2013-10-02 21:28:23.000 275 12667.77 301.27 54835.65 88888.00 2013-10-02 21:28:23.125 275 12667.77 301.27 54835.65 88888.00 2013-10-02 21:28:23.250 275 12667.73 301.23 54835.65 88888.00 2013-10-02 21:28:23.375 275 12667.70 301.23 54835.65 88888.00 2013-10-02 21:28:23.500 275 12667.70 301.23 54835.65 88888.00 2013-10-02 21:28:23.625 275 12667.73 301.23 54835.70 88888.00 2013-10-02 21:28:23.750 275 12667.65 301.23 54835.72 88888.00 2013-10-02 21:28:23.875 275 12667.62 301.23 54835.70 88888.00 2013-10-02 21:28:24.000 275 12667.62 301.20 54835.68 88888.00 2013-10-02 21:28:24.125 275 12667.58 301.18 54835.70 88888.00 2013-10-02 21:28:24.250 275 12667.55 301.15 54835.72 88888.00 2013-10-02 21:28:24.375 275 12667.58 301.15 54835.72 88888.00 2013-10-02 21:28:24.500 275 12667.52 301.12 54835.72 88888.00 2013-10-02 21:28:24.625 275 12667.50 301.15 54835.72 88888.00 2013-10-02 21:28:24.750 275 12667.50 301.12 54835.72 88888.00 2013-10-02 21:28:24.875 275 12667.52 301.10 54835.78 88888.00 2013-10-02 21:28:25.000 275 12667.50 301.10 54835.75 88888.00 2013-10-02 21:28:25.125 275 12667.42 301.07 54835.75 88888.00 2013-10-02 21:28:25.250 275 12667.42 301.05 54835.78 88888.00 2013-10-02 21:28:25.375 275 12667.45 301.05 54835.80 88888.00 2013-10-02 21:28:25.500 275 12667.42 301.07 54835.78 88888.00 2013-10-02 21:28:25.625 275 12667.40 301.05 54835.80 88888.00 2013-10-02 21:28:25.750 275 12667.38 301.05 54835.78 88888.00 2013-10-02 21:28:25.875 275 12667.35 301.05 54835.80 88888.00 2013-10-02 21:28:26.000 275 12667.33 301.05 54835.78 88888.00 2013-10-02 21:28:26.125 275 12667.30 301.05 54835.82 88888.00 2013-10-02 21:28:26.250 275 12667.25 301.05 54835.82 88888.00 2013-10-02 21:28:26.375 275 12667.20 301.00 54835.80 88888.00 2013-10-02 21:28:26.500 275 12667.15 301.00 54835.82 88888.00 2013-10-02 21:28:26.625 275 12667.17 301.00 54835.80 88888.00 2013-10-02 21:28:26.750 275 12667.15 301.00 54835.85 88888.00 2013-10-02 21:28:26.875 275 12667.08 301.00 54835.88 88888.00 2013-10-02 21:28:27.000 275 12667.05 301.00 54835.85 88888.00 2013-10-02 21:28:27.125 275 12667.12 300.98 54835.88 88888.00 2013-10-02 21:28:27.250 275 12667.08 300.95 54835.88 88888.00 2013-10-02 21:28:27.375 275 12667.05 300.95 54835.88 88888.00 2013-10-02 21:28:27.500 275 12667.00 300.93 54835.88 88888.00 2013-10-02 21:28:27.625 275 12667.02 300.93 54835.88 88888.00 2013-10-02 21:28:27.750 275 12667.05 300.93 54835.90 88888.00 2013-10-02 21:28:27.875 275 12666.98 300.95 54835.93 88888.00 2013-10-02 21:28:28.000 275 12666.88 300.93 54835.93 88888.00 2013-10-02 21:28:28.125 275 12666.88 300.88 54835.93 88888.00 2013-10-02 21:28:28.250 275 12666.88 300.85 54835.95 88888.00 2013-10-02 21:28:28.375 275 12666.88 300.88 54835.95 88888.00 2013-10-02 21:28:28.500 275 12666.85 300.85 54835.95 88888.00 2013-10-02 21:28:28.625 275 12666.80 300.82 54835.97 88888.00 2013-10-02 21:28:28.750 275 12666.75 300.82 54835.97 88888.00 2013-10-02 21:28:28.875 275 12666.62 300.82 54836.00 88888.00 2013-10-02 21:28:29.000 275 12666.60 300.82 54835.97 88888.00 2013-10-02 21:28:29.125 275 12666.60 300.80 54835.97 88888.00 2013-10-02 21:28:29.250 275 12666.58 300.77 54836.00 88888.00 2013-10-02 21:28:29.375 275 12666.55 300.77 54836.03 88888.00 2013-10-02 21:28:29.500 275 12666.60 300.77 54836.03 88888.00 2013-10-02 21:28:29.625 275 12666.58 300.75 54836.03 88888.00 2013-10-02 21:28:29.750 275 12666.55 300.73 54836.03 88888.00 2013-10-02 21:28:29.875 275 12666.55 300.70 54836.07 88888.00 2013-10-02 21:28:30.000 275 12666.50 300.68 54836.10 88888.00 2013-10-02 21:28:30.125 275 12666.40 300.70 54836.10 88888.00 2013-10-02 21:28:30.250 275 12666.30 300.70 54836.10 88888.00 2013-10-02 21:28:30.375 275 12666.30 300.70 54836.10 88888.00 2013-10-02 21:28:30.500 275 12666.25 300.70 54836.10 88888.00 2013-10-02 21:28:30.625 275 12666.20 300.68 54836.12 88888.00 2013-10-02 21:28:30.750 275 12666.17 300.68 54836.15 88888.00 2013-10-02 21:28:30.875 275 12666.17 300.62 54836.18 88888.00 2013-10-02 21:28:31.000 275 12666.17 300.60 54836.15 88888.00 2013-10-02 21:28:31.125 275 12666.12 300.60 54836.20 88888.00 2013-10-02 21:28:31.250 275 12666.10 300.60 54836.18 88888.00 2013-10-02 21:28:31.375 275 12666.10 300.60 54836.18 88888.00 2013-10-02 21:28:31.500 275 12666.10 300.57 54836.22 88888.00 2013-10-02 21:28:31.625 275 12666.10 300.60 54836.20 88888.00 2013-10-02 21:28:31.750 275 12666.08 300.57 54836.22 88888.00 2013-10-02 21:28:31.875 275 12666.02 300.55 54836.25 88888.00 2013-10-02 21:28:32.000 275 12665.92 300.55 54836.28 88888.00 2013-10-02 21:28:32.125 275 12665.90 300.57 54836.28 88888.00 2013-10-02 21:28:32.250 275 12665.85 300.55 54836.28 88888.00 2013-10-02 21:28:32.375 275 12665.83 300.52 54836.28 88888.00 2013-10-02 21:28:32.500 275 12665.80 300.52 54836.25 88888.00 2013-10-02 21:28:32.625 275 12665.77 300.50 54836.30 88888.00 2013-10-02 21:28:32.750 275 12665.75 300.48 54836.32 88888.00 2013-10-02 21:28:32.875 275 12665.75 300.48 54836.32 88888.00 2013-10-02 21:28:33.000 275 12665.73 300.48 54836.32 88888.00 2013-10-02 21:28:33.125 275 12665.73 300.45 54836.32 88888.00 2013-10-02 21:28:33.250 275 12665.73 300.40 54836.32 88888.00 2013-10-02 21:28:33.375 275 12665.67 300.40 54836.38 88888.00 2013-10-02 21:28:33.500 275 12665.62 300.40 54836.40 88888.00 2013-10-02 21:28:33.625 275 12665.58 300.40 54836.40 88888.00 2013-10-02 21:28:33.750 275 12665.58 300.38 54836.40 88888.00 2013-10-02 21:28:33.875 275 12665.55 300.32 54836.43 88888.00 2013-10-02 21:28:34.000 275 12665.50 300.32 54836.40 88888.00 2013-10-02 21:28:34.125 275 12665.42 300.30 54836.43 88888.00 2013-10-02 21:28:34.250 275 12665.35 300.27 54836.45 88888.00 2013-10-02 21:28:34.375 275 12665.33 300.25 54836.45 88888.00 2013-10-02 21:28:34.500 275 12665.30 300.25 54836.45 88888.00 2013-10-02 21:28:34.625 275 12665.30 300.20 54836.45 88888.00 2013-10-02 21:28:34.750 275 12665.30 300.18 54836.45 88888.00 2013-10-02 21:28:34.875 275 12665.30 300.20 54836.43 88888.00 2013-10-02 21:28:35.000 275 12665.30 300.18 54836.47 88888.00 2013-10-02 21:28:35.125 275 12665.25 300.15 54836.53 88888.00 2013-10-02 21:28:35.250 275 12665.25 300.12 54836.50 88888.00 2013-10-02 21:28:35.375 275 12665.25 300.07 54836.50 88888.00 2013-10-02 21:28:35.500 275 12665.20 300.07 54836.53 88888.00 2013-10-02 21:28:35.625 275 12665.25 300.05 54836.55 88888.00 2013-10-02 21:28:35.750 275 12665.25 300.02 54836.55 88888.00 2013-10-02 21:28:35.875 275 12665.17 300.02 54836.55 88888.00 2013-10-02 21:28:36.000 275 12665.15 300.02 54836.55 88888.00 2013-10-02 21:28:36.125 275 12665.15 300.00 54836.57 88888.00 2013-10-02 21:28:36.250 275 12665.10 299.98 54836.57 88888.00 2013-10-02 21:28:36.375 275 12665.10 299.98 54836.60 88888.00 2013-10-02 21:28:36.500 275 12665.12 299.98 54836.60 88888.00 2013-10-02 21:28:36.625 275 12665.12 299.93 54836.62 88888.00 2013-10-02 21:28:36.750 275 12665.05 299.90 54836.62 88888.00 2013-10-02 21:28:36.875 275 12665.00 299.90 54836.62 88888.00 2013-10-02 21:28:37.000 275 12664.95 299.88 54836.65 88888.00 2013-10-02 21:28:37.125 275 12664.95 299.85 54836.68 88888.00 2013-10-02 21:28:37.250 275 12664.92 299.82 54836.68 88888.00 2013-10-02 21:28:37.375 275 12664.90 299.82 54836.68 88888.00 2013-10-02 21:28:37.500 275 12664.88 299.77 54836.70 88888.00 2013-10-02 21:28:37.625 275 12664.90 299.77 54836.70 88888.00 2013-10-02 21:28:37.750 275 12664.88 299.77 54836.70 88888.00 2013-10-02 21:28:37.875 275 12664.85 299.73 54836.70 88888.00 2013-10-02 21:28:38.000 275 12664.85 299.70 54836.70 88888.00 2013-10-02 21:28:38.125 275 12664.83 299.68 54836.72 88888.00 2013-10-02 21:28:38.250 275 12664.73 299.62 54836.75 88888.00 2013-10-02 21:28:38.375 275 12664.73 299.62 54836.72 88888.00 2013-10-02 21:28:38.500 275 12664.83 299.60 54836.75 88888.00 2013-10-02 21:28:38.625 275 12664.83 299.57 54836.75 88888.00 2013-10-02 21:28:38.750 275 12664.75 299.57 54836.78 88888.00 2013-10-02 21:28:38.875 275 12664.70 299.55 54836.82 88888.00 2013-10-02 21:28:39.000 275 12664.73 299.50 54836.80 88888.00 2013-10-02 21:28:39.125 275 12664.70 299.48 54836.80 88888.00 2013-10-02 21:28:39.250 275 12664.73 299.45 54836.80 88888.00 2013-10-02 21:28:39.375 275 12664.77 299.45 54836.82 88888.00 2013-10-02 21:28:39.500 275 12664.73 299.43 54836.82 88888.00 2013-10-02 21:28:39.625 275 12664.67 299.43 54836.85 88888.00 2013-10-02 21:28:39.750 275 12664.67 299.38 54836.85 88888.00 2013-10-02 21:28:39.875 275 12664.73 299.32 54836.85 88888.00 2013-10-02 21:28:40.000 275 12664.75 299.30 54836.85 88888.00 2013-10-02 21:28:40.125 275 12664.70 299.27 54836.88 88888.00 2013-10-02 21:28:40.250 275 12664.58 299.27 54836.90 88888.00 2013-10-02 21:28:40.375 275 12664.50 299.25 54836.90 88888.00 2013-10-02 21:28:40.500 275 12664.55 299.23 54836.93 88888.00 2013-10-02 21:28:40.625 275 12664.58 299.20 54836.90 88888.00 2013-10-02 21:28:40.750 275 12664.52 299.18 54836.93 88888.00 2013-10-02 21:28:40.875 275 12664.48 299.15 54836.93 88888.00 2013-10-02 21:28:41.000 275 12664.48 299.12 54836.95 88888.00 2013-10-02 21:28:41.125 275 12664.50 299.07 54836.95 88888.00 2013-10-02 21:28:41.250 275 12664.48 299.05 54836.95 88888.00 2013-10-02 21:28:41.375 275 12664.48 299.02 54836.95 88888.00 2013-10-02 21:28:41.500 275 12664.55 299.00 54836.95 88888.00 2013-10-02 21:28:41.625 275 12664.52 298.98 54836.97 88888.00 2013-10-02 21:28:41.750 275 12664.50 299.00 54836.97 88888.00 2013-10-02 21:28:41.875 275 12664.50 298.98 54837.00 88888.00 2013-10-02 21:28:42.000 275 12664.52 298.95 54837.00 88888.00 2013-10-02 21:28:42.125 275 12664.48 298.93 54837.03 88888.00 2013-10-02 21:28:42.250 275 12664.38 298.90 54837.05 88888.00 2013-10-02 21:28:42.375 275 12664.38 298.88 54837.03 88888.00 2013-10-02 21:28:42.500 275 12664.40 298.82 54837.05 88888.00 2013-10-02 21:28:42.625 275 12664.40 298.80 54837.07 88888.00 2013-10-02 21:28:42.750 275 12664.38 298.77 54837.07 88888.00 2013-10-02 21:28:42.875 275 12664.35 298.75 54837.10 88888.00 2013-10-02 21:28:43.000 275 12664.30 298.70 54837.07 88888.00 2013-10-02 21:28:43.125 275 12664.25 298.65 54837.10 88888.00 2013-10-02 21:28:43.250 275 12664.15 298.65 54837.12 88888.00 2013-10-02 21:28:43.375 275 12664.25 298.68 54837.12 88888.00 2013-10-02 21:28:43.500 275 12664.30 298.60 54837.12 88888.00 2013-10-02 21:28:43.625 275 12664.30 298.57 54837.12 88888.00 2013-10-02 21:28:43.750 275 12664.25 298.55 54837.10 88888.00 2013-10-02 21:28:43.875 275 12664.23 298.52 54837.10 88888.00 2013-10-02 21:28:44.000 275 12664.25 298.50 54837.10 88888.00 2013-10-02 21:28:44.125 275 12664.30 298.48 54837.12 88888.00 2013-10-02 21:28:44.250 275 12664.20 298.45 54837.18 88888.00 2013-10-02 21:28:44.375 275 12664.15 298.48 54837.18 88888.00 2013-10-02 21:28:44.500 275 12664.15 298.45 54837.18 88888.00 2013-10-02 21:28:44.625 275 12664.17 298.40 54837.20 88888.00 2013-10-02 21:28:44.750 275 12664.15 298.40 54837.22 88888.00 2013-10-02 21:28:44.875 275 12664.12 298.40 54837.22 88888.00 2013-10-02 21:28:45.000 275 12664.17 298.38 54837.22 88888.00 2013-10-02 21:28:45.125 275 12664.12 298.35 54837.22 88888.00 2013-10-02 21:28:45.250 275 12664.08 298.32 54837.25 88888.00 2013-10-02 21:28:45.375 275 12664.10 298.32 54837.25 88888.00 2013-10-02 21:28:45.500 275 12664.12 298.32 54837.25 88888.00 2013-10-02 21:28:45.625 275 12664.10 298.30 54837.25 88888.00 2013-10-02 21:28:45.750 275 12664.02 298.27 54837.30 88888.00 2013-10-02 21:28:45.875 275 12664.02 298.25 54837.28 88888.00 2013-10-02 21:28:46.000 275 12664.05 298.25 54837.28 88888.00 2013-10-02 21:28:46.125 275 12664.05 298.23 54837.30 88888.00 2013-10-02 21:28:46.250 275 12664.05 298.18 54837.32 88888.00 2013-10-02 21:28:46.375 275 12664.02 298.18 54837.32 88888.00 2013-10-02 21:28:46.500 275 12664.00 298.18 54837.35 88888.00 2013-10-02 21:28:46.625 275 12663.98 298.15 54837.35 88888.00 2013-10-02 21:28:46.750 275 12663.95 298.12 54837.35 88888.00 2013-10-02 21:28:46.875 275 12663.95 298.07 54837.35 88888.00 2013-10-02 21:28:47.000 275 12663.95 298.07 54837.35 88888.00 2013-10-02 21:28:47.125 275 12663.95 298.05 54837.38 88888.00 2013-10-02 21:28:47.250 275 12663.95 298.05 54837.38 88888.00 2013-10-02 21:28:47.375 275 12663.98 298.05 54837.38 88888.00 2013-10-02 21:28:47.500 275 12663.92 298.02 54837.40 88888.00 2013-10-02 21:28:47.625 275 12663.90 298.00 54837.43 88888.00 2013-10-02 21:28:47.750 275 12663.85 298.00 54837.43 88888.00 2013-10-02 21:28:47.875 275 12663.77 298.00 54837.40 88888.00 2013-10-02 21:28:48.000 275 12663.77 298.00 54837.40 88888.00 2013-10-02 21:28:48.125 275 12663.83 297.95 54837.40 88888.00 2013-10-02 21:28:48.250 275 12663.83 297.93 54837.43 88888.00 2013-10-02 21:28:48.375 275 12663.83 297.90 54837.43 88888.00 2013-10-02 21:28:48.500 275 12663.83 297.90 54837.43 88888.00 2013-10-02 21:28:48.625 275 12663.88 297.90 54837.43 88888.00 2013-10-02 21:28:48.750 275 12663.80 297.88 54837.43 88888.00 2013-10-02 21:28:48.875 275 12663.73 297.88 54837.43 88888.00 2013-10-02 21:28:49.000 275 12663.73 297.85 54837.43 88888.00 2013-10-02 21:28:49.125 275 12663.77 297.82 54837.47 88888.00 2013-10-02 21:28:49.250 275 12663.70 297.82 54837.50 88888.00 2013-10-02 21:28:49.375 275 12663.70 297.80 54837.50 88888.00 2013-10-02 21:28:49.500 275 12663.67 297.80 54837.50 88888.00 2013-10-02 21:28:49.625 275 12663.70 297.77 54837.50 88888.00 2013-10-02 21:28:49.750 275 12663.75 297.77 54837.47 88888.00 2013-10-02 21:28:49.875 275 12663.73 297.77 54837.50 88888.00 2013-10-02 21:28:50.000 275 12663.62 297.75 54837.53 88888.00 2013-10-02 21:28:50.125 275 12663.55 297.75 54837.53 88888.00 2013-10-02 21:28:50.250 275 12663.52 297.75 54837.53 88888.00 2013-10-02 21:28:50.375 275 12663.55 297.75 54837.55 88888.00 2013-10-02 21:28:50.500 275 12663.52 297.73 54837.55 88888.00 2013-10-02 21:28:50.625 275 12663.50 297.73 54837.57 88888.00 2013-10-02 21:28:50.750 275 12663.48 297.70 54837.57 88888.00 2013-10-02 21:28:50.875 275 12663.45 297.70 54837.57 88888.00 2013-10-02 21:28:51.000 275 12663.35 297.65 54837.55 88888.00 2013-10-02 21:28:51.125 275 12663.27 297.65 54837.57 88888.00 2013-10-02 21:28:51.250 275 12663.25 297.65 54837.57 88888.00 2013-10-02 21:28:51.375 275 12663.25 297.65 54837.57 88888.00 2013-10-02 21:28:51.500 275 12663.25 297.62 54837.57 88888.00 2013-10-02 21:28:51.625 275 12663.25 297.60 54837.57 88888.00 2013-10-02 21:28:51.750 275 12663.23 297.57 54837.57 88888.00 2013-10-02 21:28:51.875 275 12663.25 297.57 54837.60 88888.00 2013-10-02 21:28:52.000 275 12663.20 297.55 54837.57 88888.00 2013-10-02 21:28:52.125 275 12663.15 297.52 54837.60 88888.00 2013-10-02 21:28:52.250 275 12663.12 297.50 54837.65 88888.00 2013-10-02 21:28:52.375 275 12663.20 297.52 54837.68 88888.00 2013-10-02 21:28:52.500 275 12663.20 297.48 54837.68 88888.00 2013-10-02 21:28:52.625 275 12663.12 297.45 54837.65 88888.00 2013-10-02 21:28:52.750 275 12663.10 297.43 54837.62 88888.00 2013-10-02 21:28:52.875 275 12663.10 297.43 54837.65 88888.00 2013-10-02 21:28:53.000 275 12663.05 297.43 54837.65 88888.00 2013-10-02 21:28:53.125 275 12663.00 297.40 54837.65 88888.00 2013-10-02 21:28:53.250 275 12662.98 297.35 54837.65 88888.00 2013-10-02 21:28:53.375 275 12662.95 297.32 54837.65 88888.00 2013-10-02 21:28:53.500 275 12662.85 297.32 54837.68 88888.00 2013-10-02 21:28:53.625 275 12662.85 297.32 54837.68 88888.00 2013-10-02 21:28:53.750 275 12662.83 297.30 54837.68 88888.00 2013-10-02 21:28:53.875 275 12662.80 297.27 54837.70 88888.00 2013-10-02 21:28:54.000 275 12662.77 297.25 54837.68 88888.00 2013-10-02 21:28:54.125 275 12662.73 297.25 54837.68 88888.00 2013-10-02 21:28:54.250 275 12662.65 297.23 54837.70 88888.00 2013-10-02 21:28:54.375 275 12662.62 297.25 54837.72 88888.00 2013-10-02 21:28:54.500 275 12662.58 297.25 54837.70 88888.00 2013-10-02 21:28:54.625 275 12662.60 297.20 54837.72 88888.00 2013-10-02 21:28:54.750 275 12662.52 297.15 54837.70 88888.00 2013-10-02 21:28:54.875 275 12662.48 297.12 54837.72 88888.00 2013-10-02 21:28:55.000 275 12662.50 297.15 54837.75 88888.00 2013-10-02 21:28:55.125 275 12662.50 297.18 54837.78 88888.00 2013-10-02 21:28:55.250 275 12662.45 297.12 54837.78 88888.00 2013-10-02 21:28:55.375 275 12662.38 297.12 54837.80 88888.00 2013-10-02 21:28:55.500 275 12662.33 297.10 54837.78 88888.00 2013-10-02 21:28:55.625 275 12662.27 297.07 54837.78 88888.00 2013-10-02 21:28:55.750 275 12662.30 297.12 54837.80 88888.00 2013-10-02 21:28:55.875 275 12662.30 297.12 54837.80 88888.00 2013-10-02 21:28:56.000 275 12662.20 297.07 54837.80 88888.00 2013-10-02 21:28:56.125 275 12662.20 297.07 54837.80 88888.00 2013-10-02 21:28:56.250 275 12662.23 297.05 54837.82 88888.00 2013-10-02 21:28:56.375 275 12662.20 297.05 54837.82 88888.00 2013-10-02 21:28:56.500 275 12662.15 297.02 54837.85 88888.00 2013-10-02 21:28:56.625 275 12662.15 297.00 54837.82 88888.00 2013-10-02 21:28:56.750 275 12662.10 296.98 54837.82 88888.00 2013-10-02 21:28:56.875 275 12662.08 296.95 54837.82 88888.00 2013-10-02 21:28:57.000 275 12662.05 296.95 54837.85 88888.00 2013-10-02 21:28:57.125 275 12662.05 296.93 54837.82 88888.00 2013-10-02 21:28:57.250 275 12662.02 296.88 54837.85 88888.00 2013-10-02 21:28:57.375 275 12662.00 296.90 54837.85 88888.00 2013-10-02 21:28:57.500 275 12661.98 296.88 54837.85 88888.00 2013-10-02 21:28:57.625 275 12662.00 296.88 54837.85 88888.00 2013-10-02 21:28:57.750 275 12662.02 296.85 54837.88 88888.00 2013-10-02 21:28:57.875 275 12661.95 296.82 54837.85 88888.00 2013-10-02 21:28:58.000 275 12661.83 296.80 54837.88 88888.00 2013-10-02 21:28:58.125 275 12661.75 296.77 54837.90 88888.00 2013-10-02 21:28:58.250 275 12661.65 296.77 54837.95 88888.00 2013-10-02 21:28:58.375 275 12661.58 296.80 54837.93 88888.00 2013-10-02 21:28:58.500 275 12661.55 296.80 54837.90 88888.00 2013-10-02 21:28:58.625 275 12661.58 296.75 54837.93 88888.00 2013-10-02 21:28:58.750 275 12661.60 296.73 54837.93 88888.00 2013-10-02 21:28:58.875 275 12661.62 296.73 54837.93 88888.00 2013-10-02 21:28:59.000 275 12661.58 296.68 54837.93 88888.00 2013-10-02 21:28:59.125 275 12661.50 296.65 54837.95 88888.00 2013-10-02 21:28:59.250 275 12661.48 296.62 54837.95 88888.00 2013-10-02 21:28:59.375 275 12661.48 296.65 54837.95 88888.00 2013-10-02 21:28:59.500 275 12661.45 296.62 54837.95 88888.00 2013-10-02 21:28:59.625 275 12661.42 296.60 54837.93 88888.00 2013-10-02 21:28:59.750 275 12661.42 296.57 54837.95 88888.00 2013-10-02 21:28:59.875 275 12661.38 296.55 54837.97 88888.00 2013-10-02 21:29:00.000 275 12661.35 296.52 54837.97 88888.00 2013-10-02 21:29:00.125 275 12661.33 296.52 54838.00 88888.00 2013-10-02 21:29:00.250 275 12661.33 296.48 54838.00 88888.00 2013-10-02 21:29:00.375 275 12661.38 296.50 54838.00 88888.00 2013-10-02 21:29:00.500 275 12661.35 296.48 54838.00 88888.00 2013-10-02 21:29:00.625 275 12661.30 296.45 54838.00 88888.00 2013-10-02 21:29:00.750 275 12661.23 296.43 54838.00 88888.00 2013-10-02 21:29:00.875 275 12661.17 296.40 54838.03 88888.00 2013-10-02 21:29:01.000 275 12661.15 296.38 54838.03 88888.00 2013-10-02 21:29:01.125 275 12661.10 296.38 54838.00 88888.00 2013-10-02 21:29:01.250 275 12661.17 296.32 54838.05 88888.00 2013-10-02 21:29:01.375 275 12661.20 296.32 54838.03 88888.00 2013-10-02 21:29:01.500 275 12661.15 296.30 54838.00 88888.00 2013-10-02 21:29:01.625 275 12661.10 296.27 54838.03 88888.00 2013-10-02 21:29:01.750 275 12661.08 296.27 54838.03 88888.00 2013-10-02 21:29:01.875 275 12661.05 296.30 54838.03 88888.00 2013-10-02 21:29:02.000 275 12661.02 296.25 54838.03 88888.00 2013-10-02 21:29:02.125 275 12661.00 296.23 54838.05 88888.00 2013-10-02 21:29:02.250 275 12660.95 296.18 54838.05 88888.00 2013-10-02 21:29:02.375 275 12660.92 296.18 54838.07 88888.00 2013-10-02 21:29:02.500 275 12660.88 296.18 54838.07 88888.00 2013-10-02 21:29:02.625 275 12660.85 296.15 54838.05 88888.00 2013-10-02 21:29:02.750 275 12660.90 296.12 54838.05 88888.00 2013-10-02 21:29:02.875 275 12660.90 296.10 54838.10 88888.00 2013-10-02 21:29:03.000 275 12660.90 296.07 54838.07 88888.00 2013-10-02 21:29:03.125 275 12660.90 296.05 54838.05 88888.00 2013-10-02 21:29:03.250 275 12660.85 296.02 54838.07 88888.00 2013-10-02 21:29:03.375 275 12660.83 296.00 54838.07 88888.00 2013-10-02 21:29:03.500 275 12660.85 296.02 54838.07 88888.00 2013-10-02 21:29:03.625 275 12660.80 296.00 54838.07 88888.00 2013-10-02 21:29:03.750 275 12660.80 295.98 54838.10 88888.00 2013-10-02 21:29:03.875 275 12660.77 295.93 54838.07 88888.00 2013-10-02 21:29:04.000 275 12660.77 295.90 54838.10 88888.00 2013-10-02 21:29:04.125 275 12660.73 295.88 54838.10 88888.00 2013-10-02 21:29:04.250 275 12660.62 295.90 54838.12 88888.00 2013-10-02 21:29:04.375 275 12660.62 295.90 54838.12 88888.00 2013-10-02 21:29:04.500 275 12660.67 295.88 54838.12 88888.00 2013-10-02 21:29:04.625 275 12660.67 295.85 54838.10 88888.00 2013-10-02 21:29:04.750 275 12660.67 295.80 54838.10 88888.00 2013-10-02 21:29:04.875 275 12660.67 295.77 54838.10 88888.00 2013-10-02 21:29:05.000 275 12660.70 295.75 54838.10 88888.00 2013-10-02 21:29:05.125 275 12660.62 295.73 54838.10 88888.00 2013-10-02 21:29:05.250 275 12660.55 295.68 54838.12 88888.00 2013-10-02 21:29:05.375 275 12660.60 295.68 54838.10 88888.00 2013-10-02 21:29:05.500 275 12660.60 295.60 54838.15 88888.00 2013-10-02 21:29:05.625 275 12660.58 295.65 54838.12 88888.00 2013-10-02 21:29:05.750 275 12660.55 295.60 54838.12 88888.00 2013-10-02 21:29:05.875 275 12660.55 295.62 54838.12 88888.00 2013-10-02 21:29:06.000 275 12660.58 295.60 54838.15 88888.00 2013-10-02 21:29:06.125 275 12660.52 295.52 54838.15 88888.00 2013-10-02 21:29:06.250 275 12660.45 295.50 54838.15 88888.00 2013-10-02 21:29:06.375 275 12660.48 295.52 54838.10 88888.00 2013-10-02 21:29:06.500 275 12660.50 295.50 54838.12 88888.00 2013-10-02 21:29:06.625 275 12660.48 295.50 54838.10 88888.00 2013-10-02 21:29:06.750 275 12660.42 295.48 54838.12 88888.00 2013-10-02 21:29:06.875 275 12660.42 295.43 54838.12 88888.00 2013-10-02 21:29:07.000 275 12660.42 295.40 54838.12 88888.00 2013-10-02 21:29:07.125 275 12660.45 295.40 54838.12 88888.00 2013-10-02 21:29:07.250 275 12660.50 295.38 54838.10 88888.00 2013-10-02 21:29:07.375 275 12660.48 295.38 54838.10 88888.00 2013-10-02 21:29:07.500 275 12660.40 295.38 54838.12 88888.00 2013-10-02 21:29:07.625 275 12660.40 295.32 54838.12 88888.00 2013-10-02 21:29:07.750 275 12660.38 295.32 54838.12 88888.00 2013-10-02 21:29:07.875 275 12660.38 295.30 54838.10 88888.00 2013-10-02 21:29:08.000 275 12660.40 295.27 54838.10 88888.00 2013-10-02 21:29:08.125 275 12660.35 295.25 54838.10 88888.00 2013-10-02 21:29:08.250 275 12660.27 295.23 54838.12 88888.00 2013-10-02 21:29:08.375 275 12660.27 295.23 54838.12 88888.00 2013-10-02 21:29:08.500 275 12660.33 295.20 54838.10 88888.00 2013-10-02 21:29:08.625 275 12660.35 295.18 54838.10 88888.00 2013-10-02 21:29:08.750 275 12660.25 295.15 54838.10 88888.00 2013-10-02 21:29:08.875 275 12660.20 295.12 54838.10 88888.00 2013-10-02 21:29:09.000 275 12660.15 295.07 54838.07 88888.00 2013-10-02 21:29:09.125 275 12660.10 295.07 54838.10 88888.00 2013-10-02 21:29:09.250 275 12660.12 295.05 54838.12 88888.00 2013-10-02 21:29:09.375 275 12660.10 295.07 54838.12 88888.00 2013-10-02 21:29:09.500 275 12660.12 295.02 54838.12 88888.00 2013-10-02 21:29:09.625 275 12660.15 295.02 54838.10 88888.00 2013-10-02 21:29:09.750 275 12660.15 295.00 54838.10 88888.00 2013-10-02 21:29:09.875 275 12660.15 294.95 54838.12 88888.00 2013-10-02 21:29:10.000 275 12660.10 294.95 54838.12 88888.00 2013-10-02 21:29:10.125 275 12660.02 294.93 54838.12 88888.00 2013-10-02 21:29:10.250 275 12659.98 294.90 54838.15 88888.00 2013-10-02 21:29:10.375 275 12659.95 294.90 54838.15 88888.00 2013-10-02 21:29:10.500 275 12659.95 294.88 54838.12 88888.00 2013-10-02 21:29:10.625 275 12659.98 294.82 54838.12 88888.00 2013-10-02 21:29:10.750 275 12659.95 294.82 54838.12 88888.00 2013-10-02 21:29:10.875 275 12659.92 294.80 54838.12 88888.00 2013-10-02 21:29:11.000 275 12659.95 294.80 54838.12 88888.00 2013-10-02 21:29:11.125 275 12659.90 294.80 54838.12 88888.00 2013-10-02 21:29:11.250 275 12659.85 294.73 54838.12 88888.00 2013-10-02 21:29:11.375 275 12659.85 294.70 54838.12 88888.00 2013-10-02 21:29:11.500 275 12659.83 294.68 54838.12 88888.00 2013-10-02 21:29:11.625 275 12659.80 294.65 54838.15 88888.00 2013-10-02 21:29:11.750 275 12659.73 294.65 54838.15 88888.00 2013-10-02 21:29:11.875 275 12659.70 294.62 54838.12 88888.00 2013-10-02 21:29:12.000 275 12659.70 294.57 54838.12 88888.00 2013-10-02 21:29:12.125 275 12659.67 294.57 54838.15 88888.00 2013-10-02 21:29:12.250 275 12659.60 294.55 54838.15 88888.00 2013-10-02 21:29:12.375 275 12659.65 294.55 54838.15 88888.00 2013-10-02 21:29:12.500 275 12659.60 294.50 54838.18 88888.00 2013-10-02 21:29:12.625 275 12659.60 294.48 54838.18 88888.00 2013-10-02 21:29:12.750 275 12659.60 294.45 54838.18 88888.00 2013-10-02 21:29:12.875 275 12659.55 294.45 54838.18 88888.00 2013-10-02 21:29:13.000 275 12659.50 294.40 54838.18 88888.00 2013-10-02 21:29:13.125 275 12659.45 294.40 54838.18 88888.00 2013-10-02 21:29:13.250 275 12659.42 294.38 54838.20 88888.00 2013-10-02 21:29:13.375 275 12659.42 294.38 54838.18 88888.00 2013-10-02 21:29:13.500 275 12659.40 294.32 54838.20 88888.00 2013-10-02 21:29:13.625 275 12659.38 294.30 54838.20 88888.00 2013-10-02 21:29:13.750 275 12659.35 294.25 54838.20 88888.00 2013-10-02 21:29:13.875 275 12659.30 294.25 54838.20 88888.00 2013-10-02 21:29:14.000 275 12659.25 294.25 54838.22 88888.00 2013-10-02 21:29:14.125 275 12659.20 294.23 54838.20 88888.00 2013-10-02 21:29:14.250 275 12659.08 294.20 54838.20 88888.00 2013-10-02 21:29:14.375 275 12659.08 294.20 54838.20 88888.00 2013-10-02 21:29:14.500 275 12659.00 294.20 54838.22 88888.00 2013-10-02 21:29:14.625 275 12658.98 294.15 54838.25 88888.00 2013-10-02 21:29:14.750 275 12658.98 294.10 54838.25 88888.00 2013-10-02 21:29:14.875 275 12658.92 294.10 54838.22 88888.00 2013-10-02 21:29:15.000 275 12658.92 294.07 54838.22 88888.00 2013-10-02 21:29:15.125 275 12658.88 294.07 54838.22 88888.00 2013-10-02 21:29:15.250 275 12658.83 294.05 54838.28 88888.00 2013-10-02 21:29:15.375 275 12658.80 294.02 54838.28 88888.00 2013-10-02 21:29:15.500 275 12658.75 294.00 54838.28 88888.00 2013-10-02 21:29:15.625 275 12658.65 293.98 54838.28 88888.00 2013-10-02 21:29:15.750 275 12658.55 293.95 54838.25 88888.00 2013-10-02 21:29:15.875 275 12658.48 293.93 54838.28 88888.00 2013-10-02 21:29:16.000 275 12658.48 293.93 54838.25 88888.00 2013-10-02 21:29:16.125 275 12658.45 293.90 54838.28 88888.00 2013-10-02 21:29:16.250 275 12658.42 293.90 54838.28 88888.00 2013-10-02 21:29:16.375 275 12658.45 293.90 54838.28 88888.00 2013-10-02 21:29:16.500 275 12658.42 293.90 54838.28 88888.00 2013-10-02 21:29:16.625 275 12658.38 293.88 54838.28 88888.00 2013-10-02 21:29:16.750 275 12658.30 293.88 54838.25 88888.00 2013-10-02 21:29:16.875 275 12658.33 293.88 54838.28 88888.00 2013-10-02 21:29:17.000 275 12658.27 293.88 54838.30 88888.00 2013-10-02 21:29:17.125 275 12658.17 293.85 54838.30 88888.00 2013-10-02 21:29:17.250 275 12658.20 293.82 54838.32 88888.00 2013-10-02 21:29:17.375 275 12658.17 293.82 54838.32 88888.00 2013-10-02 21:29:17.500 275 12658.12 293.80 54838.30 88888.00 2013-10-02 21:29:17.625 275 12658.10 293.77 54838.30 88888.00 2013-10-02 21:29:17.750 275 12658.05 293.77 54838.30 88888.00 2013-10-02 21:29:17.875 275 12658.00 293.75 54838.30 88888.00 2013-10-02 21:29:18.000 275 12657.95 293.75 54838.32 88888.00 2013-10-02 21:29:18.125 275 12657.95 293.73 54838.32 88888.00 2013-10-02 21:29:18.250 275 12657.92 293.70 54838.32 88888.00 2013-10-02 21:29:18.375 275 12657.90 293.73 54838.35 88888.00 2013-10-02 21:29:18.500 275 12657.85 293.73 54838.32 88888.00 2013-10-02 21:29:18.625 275 12657.80 293.70 54838.30 88888.00 2013-10-02 21:29:18.750 275 12657.77 293.70 54838.30 88888.00 2013-10-02 21:29:18.875 275 12657.70 293.65 54838.30 88888.00 2013-10-02 21:29:19.000 275 12657.70 293.62 54838.30 88888.00 2013-10-02 21:29:19.125 275 12657.67 293.62 54838.32 88888.00 2013-10-02 21:29:19.250 275 12657.62 293.65 54838.35 88888.00 2013-10-02 21:29:19.375 275 12657.60 293.65 54838.32 88888.00 2013-10-02 21:29:19.500 275 12657.55 293.62 54838.32 88888.00 2013-10-02 21:29:19.625 275 12657.52 293.62 54838.30 88888.00 2013-10-02 21:29:19.750 275 12657.48 293.62 54838.32 88888.00 2013-10-02 21:29:19.875 275 12657.45 293.57 54838.32 88888.00 2013-10-02 21:29:20.000 275 12657.40 293.60 54838.32 88888.00 2013-10-02 21:29:20.125 275 12657.38 293.57 54838.32 88888.00 2013-10-02 21:29:20.250 275 12657.25 293.57 54838.32 88888.00 2013-10-02 21:29:20.375 275 12657.20 293.57 54838.30 88888.00 2013-10-02 21:29:20.500 275 12657.20 293.55 54838.30 88888.00 2013-10-02 21:29:20.625 275 12657.23 293.55 54838.32 88888.00 2013-10-02 21:29:20.750 275 12657.17 293.55 54838.30 88888.00 2013-10-02 21:29:20.875 275 12657.10 293.52 54838.30 88888.00 2013-10-02 21:29:21.000 275 12657.05 293.50 54838.32 88888.00 2013-10-02 21:29:21.125 275 12657.02 293.50 54838.32 88888.00 2013-10-02 21:29:21.250 275 12657.05 293.45 54838.35 88888.00 2013-10-02 21:29:21.375 275 12656.98 293.48 54838.32 88888.00 2013-10-02 21:29:21.500 275 12656.90 293.45 54838.35 88888.00 2013-10-02 21:29:21.625 275 12656.88 293.45 54838.35 88888.00 2013-10-02 21:29:21.750 275 12656.83 293.43 54838.32 88888.00 2013-10-02 21:29:21.875 275 12656.85 293.40 54838.32 88888.00 2013-10-02 21:29:22.000 275 12656.88 293.40 54838.32 88888.00 2013-10-02 21:29:22.125 275 12656.85 293.40 54838.35 88888.00 2013-10-02 21:29:22.250 275 12656.75 293.38 54838.32 88888.00 2013-10-02 21:29:22.375 275 12656.77 293.40 54838.32 88888.00 2013-10-02 21:29:22.500 275 12656.75 293.40 54838.32 88888.00 2013-10-02 21:29:22.625 275 12656.73 293.38 54838.32 88888.00 2013-10-02 21:29:22.750 275 12656.75 293.38 54838.32 88888.00 2013-10-02 21:29:22.875 275 12656.73 293.35 54838.32 88888.00 2013-10-02 21:29:23.000 275 12656.62 293.32 54838.35 88888.00 2013-10-02 21:29:23.125 275 12656.58 293.32 54838.32 88888.00 2013-10-02 21:29:23.250 275 12656.58 293.30 54838.32 88888.00 2013-10-02 21:29:23.375 275 12656.58 293.27 54838.32 88888.00 2013-10-02 21:29:23.500 275 12656.50 293.27 54838.30 88888.00 2013-10-02 21:29:23.625 275 12656.48 293.27 54838.30 88888.00 2013-10-02 21:29:23.750 275 12656.45 293.27 54838.30 88888.00 2013-10-02 21:29:23.875 275 12656.42 293.27 54838.30 88888.00 2013-10-02 21:29:24.000 275 12656.40 293.25 54838.30 88888.00 2013-10-02 21:29:24.125 275 12656.38 293.25 54838.32 88888.00 2013-10-02 21:29:24.250 275 12656.40 293.25 54838.30 88888.00 2013-10-02 21:29:24.375 275 12656.42 293.27 54838.30 88888.00 2013-10-02 21:29:24.500 275 12656.35 293.25 54838.30 88888.00 2013-10-02 21:29:24.625 275 12656.35 293.25 54838.30 88888.00 2013-10-02 21:29:24.750 275 12656.35 293.25 54838.30 88888.00 2013-10-02 21:29:24.875 275 12656.27 293.25 54838.30 88888.00 2013-10-02 21:29:25.000 275 12656.30 293.23 54838.30 88888.00 2013-10-02 21:29:25.125 275 12656.33 293.23 54838.30 88888.00 2013-10-02 21:29:25.250 275 12656.30 293.23 54838.30 88888.00 2013-10-02 21:29:25.375 275 12656.25 293.23 54838.28 88888.00 2013-10-02 21:29:25.500 275 12656.20 293.20 54838.25 88888.00 2013-10-02 21:29:25.625 275 12656.25 293.20 54838.25 88888.00 2013-10-02 21:29:25.750 275 12656.27 293.18 54838.25 88888.00 2013-10-02 21:29:25.875 275 12656.30 293.15 54838.28 88888.00 2013-10-02 21:29:26.000 275 12656.35 293.15 54838.28 88888.00 2013-10-02 21:29:26.125 275 12656.33 293.15 54838.25 88888.00 2013-10-02 21:29:26.250 275 12656.25 293.12 54838.25 88888.00 2013-10-02 21:29:26.375 275 12656.30 293.10 54838.25 88888.00 2013-10-02 21:29:26.500 275 12656.27 293.12 54838.25 88888.00 2013-10-02 21:29:26.625 275 12656.25 293.12 54838.25 88888.00 2013-10-02 21:29:26.750 275 12656.23 293.15 54838.25 88888.00 2013-10-02 21:29:26.875 275 12656.17 293.12 54838.25 88888.00 2013-10-02 21:29:27.000 275 12656.15 293.10 54838.20 88888.00 2013-10-02 21:29:27.125 275 12656.15 293.07 54838.22 88888.00 2013-10-02 21:29:27.250 275 12656.17 293.07 54838.22 88888.00 2013-10-02 21:29:27.375 275 12656.17 293.07 54838.22 88888.00 2013-10-02 21:29:27.500 275 12656.15 293.05 54838.25 88888.00 2013-10-02 21:29:27.625 275 12656.08 293.02 54838.25 88888.00 2013-10-02 21:29:27.750 275 12656.08 293.00 54838.22 88888.00 2013-10-02 21:29:27.875 275 12656.10 293.00 54838.22 88888.00 2013-10-02 21:29:28.000 275 12656.15 293.00 54838.25 88888.00 2013-10-02 21:29:28.125 275 12656.10 293.00 54838.25 88888.00 2013-10-02 21:29:28.250 275 12656.05 292.95 54838.25 88888.00 2013-10-02 21:29:28.375 275 12656.08 292.95 54838.22 88888.00 2013-10-02 21:29:28.500 275 12656.15 292.95 54838.22 88888.00 2013-10-02 21:29:28.625 275 12656.12 292.93 54838.22 88888.00 2013-10-02 21:29:28.750 275 12656.12 292.90 54838.25 88888.00 2013-10-02 21:29:28.875 275 12656.15 292.90 54838.22 88888.00 2013-10-02 21:29:29.000 275 12656.17 292.90 54838.20 88888.00 2013-10-02 21:29:29.125 275 12656.20 292.90 54838.22 88888.00 2013-10-02 21:29:29.250 275 12656.20 292.85 54838.22 88888.00 2013-10-02 21:29:29.375 275 12656.17 292.85 54838.22 88888.00 2013-10-02 21:29:29.500 275 12656.12 292.80 54838.22 88888.00 2013-10-02 21:29:29.625 275 12656.12 292.77 54838.20 88888.00 2013-10-02 21:29:29.750 275 12656.15 292.77 54838.18 88888.00 2013-10-02 21:29:29.875 275 12656.17 292.75 54838.18 88888.00 2013-10-02 21:29:30.000 275 12656.20 292.75 54838.18 88888.00 2013-10-02 21:29:30.125 275 12656.23 292.75 54838.18 88888.00 2013-10-02 21:29:30.250 275 12656.20 292.73 54838.22 88888.00 2013-10-02 21:29:30.375 275 12656.27 292.73 54838.20 88888.00 2013-10-02 21:29:30.500 275 12656.30 292.70 54838.18 88888.00 2013-10-02 21:29:30.625 275 12656.27 292.68 54838.15 88888.00 2013-10-02 21:29:30.750 275 12656.30 292.65 54838.12 88888.00 2013-10-02 21:29:30.875 275 12656.35 292.65 54838.15 88888.00 2013-10-02 21:29:31.000 275 12656.35 292.68 54838.12 88888.00 2013-10-02 21:29:31.125 275 12656.35 292.62 54838.15 88888.00 2013-10-02 21:29:31.250 275 12656.33 292.60 54838.15 88888.00 2013-10-02 21:29:31.375 275 12656.35 292.60 54838.15 88888.00 2013-10-02 21:29:31.500 275 12656.38 292.57 54838.15 88888.00 2013-10-02 21:29:31.625 275 12656.38 292.57 54838.12 88888.00 2013-10-02 21:29:31.750 275 12656.35 292.57 54838.15 88888.00 2013-10-02 21:29:31.875 275 12656.35 292.55 54838.12 88888.00 2013-10-02 21:29:32.000 275 12656.30 292.52 54838.07 88888.00 2013-10-02 21:29:32.125 275 12656.35 292.52 54838.07 88888.00 2013-10-02 21:29:32.250 275 12656.42 292.50 54838.07 88888.00 2013-10-02 21:29:32.375 275 12656.48 292.45 54838.10 88888.00 2013-10-02 21:29:32.500 275 12656.45 292.45 54838.05 88888.00 2013-10-02 21:29:32.625 275 12656.40 292.48 54838.07 88888.00 2013-10-02 21:29:32.750 275 12656.38 292.48 54838.10 88888.00 2013-10-02 21:29:32.875 275 12656.33 292.43 54838.07 88888.00 2013-10-02 21:29:33.000 275 12656.35 292.43 54838.10 88888.00 2013-10-02 21:29:33.125 275 12656.38 292.43 54838.07 88888.00 2013-10-02 21:29:33.250 275 12656.35 292.40 54838.10 88888.00 2013-10-02 21:29:33.375 275 12656.38 292.40 54838.07 88888.00 2013-10-02 21:29:33.500 275 12656.35 292.38 54838.05 88888.00 2013-10-02 21:29:33.625 275 12656.33 292.38 54838.03 88888.00 2013-10-02 21:29:33.750 275 12656.33 292.35 54838.05 88888.00 2013-10-02 21:29:33.875 275 12656.42 292.32 54838.05 88888.00 2013-10-02 21:29:34.000 275 12656.48 292.27 54838.03 88888.00 2013-10-02 21:29:34.125 275 12656.45 292.27 54838.05 88888.00 2013-10-02 21:29:34.250 275 12656.42 292.23 54838.05 88888.00 2013-10-02 21:29:34.375 275 12656.48 292.23 54838.05 88888.00 2013-10-02 21:29:34.500 275 12656.52 292.23 54838.03 88888.00 2013-10-02 21:29:34.625 275 12656.50 292.20 54838.03 88888.00 2013-10-02 21:29:34.750 275 12656.48 292.20 54838.05 88888.00 2013-10-02 21:29:34.875 275 12656.40 292.18 54838.03 88888.00 2013-10-02 21:29:35.000 275 12656.42 292.15 54838.03 88888.00 2013-10-02 21:29:35.125 275 12656.48 292.12 54838.03 88888.00 2013-10-02 21:29:35.250 275 12656.48 292.12 54838.05 88888.00 2013-10-02 21:29:35.375 275 12656.45 292.07 54838.05 88888.00 2013-10-02 21:29:35.500 275 12656.42 292.02 54838.03 88888.00 2013-10-02 21:29:35.625 275 12656.45 292.02 54838.00 88888.00 2013-10-02 21:29:35.750 275 12656.50 292.00 54838.03 88888.00 2013-10-02 21:29:35.875 275 12656.48 291.98 54838.00 88888.00 2013-10-02 21:29:36.000 275 12656.48 291.95 54837.95 88888.00 2013-10-02 21:29:36.125 275 12656.40 291.95 54838.00 88888.00 2013-10-02 21:29:36.250 275 12656.40 291.93 54838.00 88888.00 2013-10-02 21:29:36.375 275 12656.42 291.93 54838.00 88888.00 2013-10-02 21:29:36.500 275 12656.42 291.90 54838.00 88888.00 2013-10-02 21:29:36.625 275 12656.45 291.88 54838.00 88888.00 2013-10-02 21:29:36.750 275 12656.45 291.88 54838.03 88888.00 2013-10-02 21:29:36.875 275 12656.40 291.88 54838.03 88888.00 2013-10-02 21:29:37.000 275 12656.40 291.85 54838.00 88888.00 2013-10-02 21:29:37.125 275 12656.35 291.82 54838.03 88888.00 2013-10-02 21:29:37.250 275 12656.33 291.77 54838.00 88888.00 2013-10-02 21:29:37.375 275 12656.38 291.75 54838.00 88888.00 2013-10-02 21:29:37.500 275 12656.35 291.75 54838.03 88888.00 2013-10-02 21:29:37.625 275 12656.35 291.73 54838.00 88888.00 2013-10-02 21:29:37.750 275 12656.35 291.70 54838.00 88888.00 2013-10-02 21:29:37.875 275 12656.35 291.68 54837.97 88888.00 2013-10-02 21:29:38.000 275 12656.42 291.68 54837.97 88888.00 2013-10-02 21:29:38.125 275 12656.45 291.68 54837.97 88888.00 2013-10-02 21:29:38.250 275 12656.38 291.62 54837.97 88888.00 2013-10-02 21:29:38.375 275 12656.35 291.62 54837.97 88888.00 2013-10-02 21:29:38.500 275 12656.35 291.60 54837.97 88888.00 2013-10-02 21:29:38.625 275 12656.30 291.57 54837.95 88888.00 2013-10-02 21:29:38.750 275 12656.25 291.57 54837.97 88888.00 2013-10-02 21:29:38.875 275 12656.30 291.57 54837.97 88888.00 2013-10-02 21:29:39.000 275 12656.27 291.55 54837.97 88888.00 2013-10-02 21:29:39.125 275 12656.27 291.55 54837.97 88888.00 2013-10-02 21:29:39.250 275 12656.20 291.50 54837.97 88888.00 2013-10-02 21:29:39.375 275 12656.17 291.48 54837.97 88888.00 2013-10-02 21:29:39.500 275 12656.10 291.45 54837.97 88888.00 2013-10-02 21:29:39.625 275 12656.05 291.43 54837.95 88888.00 2013-10-02 21:29:39.750 275 12656.00 291.43 54837.97 88888.00 2013-10-02 21:29:39.875 275 12655.98 291.40 54837.95 88888.00 2013-10-02 21:29:40.000 275 12655.98 291.40 54837.97 88888.00 2013-10-02 21:29:40.125 275 12655.98 291.38 54837.95 88888.00 2013-10-02 21:29:40.250 275 12655.92 291.35 54837.95 88888.00 2013-10-02 21:29:40.375 275 12655.95 291.32 54837.93 88888.00 2013-10-02 21:29:40.500 275 12656.00 291.32 54837.97 88888.00 2013-10-02 21:29:40.625 275 12656.00 291.30 54837.97 88888.00 2013-10-02 21:29:40.750 275 12655.90 291.30 54837.97 88888.00 2013-10-02 21:29:40.875 275 12655.83 291.30 54837.97 88888.00 2013-10-02 21:29:41.000 275 12655.80 291.27 54837.95 88888.00 2013-10-02 21:29:41.125 275 12655.77 291.25 54837.97 88888.00 2013-10-02 21:29:41.250 275 12655.75 291.23 54837.97 88888.00 2013-10-02 21:29:41.375 275 12655.75 291.23 54837.97 88888.00 2013-10-02 21:29:41.500 275 12655.75 291.20 54837.95 88888.00 2013-10-02 21:29:41.625 275 12655.75 291.23 54837.95 88888.00 2013-10-02 21:29:41.750 275 12655.75 291.20 54837.93 88888.00 2013-10-02 21:29:41.875 275 12655.67 291.18 54837.95 88888.00 2013-10-02 21:29:42.000 275 12655.62 291.18 54837.95 88888.00 2013-10-02 21:29:42.125 275 12655.52 291.18 54837.97 88888.00 2013-10-02 21:29:42.250 275 12655.40 291.15 54838.00 88888.00 2013-10-02 21:29:42.375 275 12655.45 291.15 54837.97 88888.00 2013-10-02 21:29:42.500 275 12655.52 291.15 54837.97 88888.00 2013-10-02 21:29:42.625 275 12655.50 291.15 54837.95 88888.00 2013-10-02 21:29:42.750 275 12655.45 291.12 54837.93 88888.00 2013-10-02 21:29:42.875 275 12655.40 291.10 54837.95 88888.00 2013-10-02 21:29:43.000 275 12655.38 291.07 54837.95 88888.00 2013-10-02 21:29:43.125 275 12655.33 291.07 54837.95 88888.00 2013-10-02 21:29:43.250 275 12655.23 291.05 54837.97 88888.00 2013-10-02 21:29:43.375 275 12655.23 291.05 54837.95 88888.00 2013-10-02 21:29:43.500 275 12655.23 291.02 54837.95 88888.00 2013-10-02 21:29:43.625 275 12655.23 291.00 54837.95 88888.00 2013-10-02 21:29:43.750 275 12655.20 291.00 54837.95 88888.00 2013-10-02 21:29:43.875 275 12655.17 291.00 54837.95 88888.00 2013-10-02 21:29:44.000 275 12655.17 291.00 54837.93 88888.00 2013-10-02 21:29:44.125 275 12655.20 290.98 54837.90 88888.00 2013-10-02 21:29:44.250 275 12655.12 290.93 54837.90 88888.00 2013-10-02 21:29:44.375 275 12655.08 290.93 54837.90 88888.00 2013-10-02 21:29:44.500 275 12654.98 290.93 54837.93 88888.00 2013-10-02 21:29:44.625 275 12654.98 290.90 54837.93 88888.00 2013-10-02 21:29:44.750 275 12654.98 290.90 54837.90 88888.00 2013-10-02 21:29:44.875 275 12654.95 290.90 54837.93 88888.00 2013-10-02 21:29:45.000 275 12654.90 290.88 54837.93 88888.00 2013-10-02 21:29:45.125 275 12654.80 290.85 54837.90 88888.00 2013-10-02 21:29:45.250 275 12654.75 290.82 54837.90 88888.00 2013-10-02 21:29:45.375 275 12654.73 290.88 54837.90 88888.00 2013-10-02 21:29:45.500 275 12654.73 290.88 54837.93 88888.00 2013-10-02 21:29:45.625 275 12654.70 290.85 54837.93 88888.00 2013-10-02 21:29:45.750 275 12654.62 290.82 54837.90 88888.00 2013-10-02 21:29:45.875 275 12654.58 290.80 54837.93 88888.00 2013-10-02 21:29:46.000 275 12654.55 290.80 54837.90 88888.00 2013-10-02 21:29:46.125 275 12654.58 290.77 54837.90 88888.00 2013-10-02 21:29:46.250 275 12654.55 290.75 54837.88 88888.00 2013-10-02 21:29:46.375 275 12654.52 290.77 54837.90 88888.00 2013-10-02 21:29:46.500 275 12654.50 290.75 54837.90 88888.00 2013-10-02 21:29:46.625 275 12654.48 290.73 54837.90 88888.00 2013-10-02 21:29:46.750 275 12654.48 290.73 54837.93 88888.00 2013-10-02 21:29:46.875 275 12654.45 290.70 54837.90 88888.00 2013-10-02 21:29:47.000 275 12654.45 290.68 54837.88 88888.00 2013-10-02 21:29:47.125 275 12654.42 290.68 54837.85 88888.00 2013-10-02 21:29:47.250 275 12654.40 290.68 54837.88 88888.00 2013-10-02 21:29:47.375 275 12654.38 290.68 54837.88 88888.00 2013-10-02 21:29:47.500 275 12654.38 290.65 54837.88 88888.00 2013-10-02 21:29:47.625 275 12654.35 290.65 54837.85 88888.00 2013-10-02 21:29:47.750 275 12654.33 290.62 54837.85 88888.00 2013-10-02 21:29:47.875 275 12654.30 290.62 54837.85 88888.00 2013-10-02 21:29:48.000 275 12654.25 290.60 54837.85 88888.00 2013-10-02 21:29:48.125 275 12654.25 290.60 54837.85 88888.00 2013-10-02 21:29:48.250 275 12654.17 290.57 54837.80 88888.00 2013-10-02 21:29:48.375 275 12654.17 290.55 54837.80 88888.00 2013-10-02 21:29:48.500 275 12654.17 290.55 54837.80 88888.00 2013-10-02 21:29:48.625 275 12654.12 290.52 54837.82 88888.00 2013-10-02 21:29:48.750 275 12654.12 290.57 54837.85 88888.00 2013-10-02 21:29:48.875 275 12654.15 290.55 54837.85 88888.00 2013-10-02 21:29:49.000 275 12654.10 290.50 54837.82 88888.00 2013-10-02 21:29:49.125 275 12654.08 290.45 54837.85 88888.00 2013-10-02 21:29:49.250 275 12654.08 290.48 54837.85 88888.00 2013-10-02 21:29:49.375 275 12654.08 290.45 54837.82 88888.00 2013-10-02 21:29:49.500 275 12654.05 290.45 54837.80 88888.00 2013-10-02 21:29:49.625 275 12654.00 290.45 54837.80 88888.00 2013-10-02 21:29:49.750 275 12654.00 290.43 54837.82 88888.00 2013-10-02 21:29:49.875 275 12653.98 290.40 54837.82 88888.00 2013-10-02 21:29:50.000 275 12653.92 290.38 54837.80 88888.00 2013-10-02 21:29:50.125 275 12653.90 290.35 54837.78 88888.00 2013-10-02 21:29:50.250 275 12653.90 290.35 54837.80 88888.00 2013-10-02 21:29:50.375 275 12653.90 290.32 54837.80 88888.00 2013-10-02 21:29:50.500 275 12653.88 290.32 54837.78 88888.00 2013-10-02 21:29:50.625 275 12653.85 290.30 54837.78 88888.00 2013-10-02 21:29:50.750 275 12653.83 290.27 54837.80 88888.00 2013-10-02 21:29:50.875 275 12653.80 290.25 54837.80 88888.00 2013-10-02 21:29:51.000 275 12653.70 290.23 54837.80 88888.00 2013-10-02 21:29:51.125 275 12653.70 290.20 54837.80 88888.00 2013-10-02 21:29:51.250 275 12653.67 290.15 54837.75 88888.00 2013-10-02 21:29:51.375 275 12653.70 290.15 54837.78 88888.00 2013-10-02 21:29:51.500 275 12653.77 290.12 54837.80 88888.00 2013-10-02 21:29:51.625 275 12653.77 290.10 54837.78 88888.00 2013-10-02 21:29:51.750 275 12653.67 290.07 54837.80 88888.00 2013-10-02 21:29:51.875 275 12653.60 290.05 54837.78 88888.00 2013-10-02 21:29:52.000 275 12653.60 290.02 54837.78 88888.00 2013-10-02 21:29:52.125 275 12653.55 290.00 54837.78 88888.00 2013-10-02 21:29:52.250 275 12653.48 289.95 54837.78 88888.00 2013-10-02 21:29:52.375 275 12653.55 289.95 54837.78 88888.00 2013-10-02 21:29:52.500 275 12653.58 289.93 54837.78 88888.00 2013-10-02 21:29:52.625 275 12653.55 289.88 54837.75 88888.00 2013-10-02 21:29:52.750 275 12653.50 289.85 54837.75 88888.00 2013-10-02 21:29:52.875 275 12653.50 289.80 54837.80 88888.00 2013-10-02 21:29:53.000 275 12653.45 289.77 54837.78 88888.00 2013-10-02 21:29:53.125 275 12653.42 289.75 54837.78 88888.00 2013-10-02 21:29:53.250 275 12653.42 289.73 54837.78 88888.00 2013-10-02 21:29:53.375 275 12653.42 289.70 54837.78 88888.00 2013-10-02 21:29:53.500 275 12653.40 289.68 54837.78 88888.00 2013-10-02 21:29:53.625 275 12653.38 289.65 54837.78 88888.00 2013-10-02 21:29:53.750 275 12653.40 289.62 54837.78 88888.00 2013-10-02 21:29:53.875 275 12653.38 289.55 54837.78 88888.00 2013-10-02 21:29:54.000 275 12653.30 289.52 54837.78 88888.00 2013-10-02 21:29:54.125 275 12653.23 289.50 54837.78 88888.00 2013-10-02 21:29:54.250 275 12653.23 289.40 54837.80 88888.00 2013-10-02 21:29:54.375 275 12653.27 289.40 54837.75 88888.00 2013-10-02 21:29:54.500 275 12653.25 289.38 54837.78 88888.00 2013-10-02 21:29:54.625 275 12653.25 289.35 54837.78 88888.00 2013-10-02 21:29:54.750 275 12653.23 289.32 54837.78 88888.00 2013-10-02 21:29:54.875 275 12653.12 289.27 54837.78 88888.00 2013-10-02 21:29:55.000 275 12653.15 289.23 54837.78 88888.00 2013-10-02 21:29:55.125 275 12653.15 289.18 54837.78 88888.00 2013-10-02 21:29:55.250 275 12653.10 289.15 54837.80 88888.00 2013-10-02 21:29:55.375 275 12653.02 289.15 54837.80 88888.00 2013-10-02 21:29:55.500 275 12653.02 289.10 54837.80 88888.00 2013-10-02 21:29:55.625 275 12653.10 289.02 54837.80 88888.00 2013-10-02 21:29:55.750 275 12653.08 289.00 54837.85 88888.00 2013-10-02 21:29:55.875 275 12652.98 288.95 54837.80 88888.00 2013-10-02 21:29:56.000 275 12652.98 288.93 54837.82 88888.00 2013-10-02 21:29:56.125 275 12652.98 288.90 54837.80 88888.00 2013-10-02 21:29:56.250 275 12652.90 288.82 54837.82 88888.00 2013-10-02 21:29:56.375 275 12652.92 288.80 54837.80 88888.00 2013-10-02 21:29:56.500 275 12652.92 288.77 54837.82 88888.00 2013-10-02 21:29:56.625 275 12652.92 288.75 54837.78 88888.00 2013-10-02 21:29:56.750 275 12652.92 288.73 54837.80 88888.00 2013-10-02 21:29:56.875 275 12652.90 288.68 54837.80 88888.00 2013-10-02 21:29:57.000 275 12652.88 288.65 54837.80 88888.00 2013-10-02 21:29:57.125 275 12652.85 288.60 54837.82 88888.00 2013-10-02 21:29:57.250 275 12652.75 288.55 54837.82 88888.00 2013-10-02 21:29:57.375 275 12652.77 288.52 54837.82 88888.00 2013-10-02 21:29:57.500 275 12652.85 288.48 54837.82 88888.00 2013-10-02 21:29:57.625 275 12652.80 288.45 54837.82 88888.00 2013-10-02 21:29:57.750 275 12652.77 288.40 54837.82 88888.00 2013-10-02 21:29:57.875 275 12652.75 288.40 54837.82 88888.00 2013-10-02 21:29:58.000 275 12652.73 288.38 54837.82 88888.00 2013-10-02 21:29:58.125 275 12652.67 288.32 54837.82 88888.00 2013-10-02 21:29:58.250 275 12652.62 288.27 54837.85 88888.00 2013-10-02 21:29:58.375 275 12652.62 288.27 54837.85 88888.00 2013-10-02 21:29:58.500 275 12652.60 288.23 54837.85 88888.00 2013-10-02 21:29:58.625 275 12652.52 288.20 54837.85 88888.00 2013-10-02 21:29:58.750 275 12652.50 288.15 54837.82 88888.00 2013-10-02 21:29:58.875 275 12652.48 288.12 54837.80 88888.00 2013-10-02 21:29:59.000 275 12652.50 288.10 54837.82 88888.00 2013-10-02 21:29:59.125 275 12652.58 288.05 54837.85 88888.00 2013-10-02 21:29:59.250 275 12652.58 288.02 54837.85 88888.00 2013-10-02 21:29:59.375 275 12652.55 288.02 54837.80 88888.00 2013-10-02 21:29:59.500 275 12652.58 288.00 54837.82 88888.00 2013-10-02 21:29:59.625 275 12652.55 287.95 54837.85 88888.00 2013-10-02 21:29:59.750 275 12652.52 287.90 54837.82 88888.00 2013-10-02 21:29:59.875 275 12652.42 287.88 54837.82 88888.00 2013-10-02 21:30:00.000 275 12652.42 287.85 54837.85 88888.00 2013-10-02 21:30:00.125 275 12652.48 287.82 54837.82 88888.00 2013-10-02 21:30:00.250 275 12652.45 287.75 54837.85 88888.00 2013-10-02 21:30:00.375 275 12652.45 287.73 54837.85 88888.00 2013-10-02 21:30:00.500 275 12652.42 287.70 54837.88 88888.00 2013-10-02 21:30:00.625 275 12652.40 287.68 54837.82 88888.00 2013-10-02 21:30:00.750 275 12652.42 287.62 54837.82 88888.00 2013-10-02 21:30:00.875 275 12652.40 287.60 54837.82 88888.00 2013-10-02 21:30:01.000 275 12652.35 287.57 54837.85 88888.00 2013-10-02 21:30:01.125 275 12652.38 287.55 54837.85 88888.00 2013-10-02 21:30:01.250 275 12652.35 287.50 54837.82 88888.00 2013-10-02 21:30:01.375 275 12652.38 287.48 54837.80 88888.00 2013-10-02 21:30:01.500 275 12652.33 287.45 54837.80 88888.00 2013-10-02 21:30:01.625 275 12652.33 287.43 54837.82 88888.00 2013-10-02 21:30:01.750 275 12652.33 287.38 54837.80 88888.00 2013-10-02 21:30:01.875 275 12652.30 287.38 54837.82 88888.00 2013-10-02 21:30:02.000 275 12652.35 287.35 54837.82 88888.00 2013-10-02 21:30:02.125 275 12652.38 287.32 54837.82 88888.00 2013-10-02 21:30:02.250 275 12652.35 287.27 54837.82 88888.00 2013-10-02 21:30:02.375 275 12652.27 287.27 54837.82 88888.00 2013-10-02 21:30:02.500 275 12652.20 287.20 54837.80 88888.00 2013-10-02 21:30:02.625 275 12652.17 287.20 54837.80 88888.00 2013-10-02 21:30:02.750 275 12652.17 287.18 54837.80 88888.00 2013-10-02 21:30:02.875 275 12652.20 287.18 54837.80 88888.00 2013-10-02 21:30:03.000 275 12652.23 287.12 54837.80 88888.00 2013-10-02 21:30:03.125 275 12652.20 287.10 54837.82 88888.00 2013-10-02 21:30:03.250 275 12652.15 287.07 54837.88 88888.00 2013-10-02 21:30:03.375 275 12652.17 287.05 54837.85 88888.00 2013-10-02 21:30:03.500 275 12652.23 287.05 54837.85 88888.00 2013-10-02 21:30:03.625 275 12652.25 287.00 54837.85 88888.00 2013-10-02 21:30:03.750 275 12652.33 286.98 54837.85 88888.00 2013-10-02 21:30:03.875 275 12652.33 286.95 54837.82 88888.00 2013-10-02 21:30:04.000 275 12652.23 286.95 54837.85 88888.00 2013-10-02 21:30:04.125 275 12652.17 286.93 54837.85 88888.00 2013-10-02 21:30:04.250 275 12652.15 286.88 54837.88 88888.00 2013-10-02 21:30:04.375 275 12652.20 286.85 54837.85 88888.00 2013-10-02 21:30:04.500 275 12652.25 286.85 54837.82 88888.00 2013-10-02 21:30:04.625 275 12652.27 286.88 54837.82 88888.00 2013-10-02 21:30:04.750 275 12652.27 286.85 54837.82 88888.00 2013-10-02 21:30:04.875 275 12652.25 286.82 54837.85 88888.00 2013-10-02 21:30:05.000 275 12652.25 286.80 54837.78 88888.00 2013-10-02 21:30:05.125 275 12652.25 286.77 54837.82 88888.00 2013-10-02 21:30:05.250 275 12652.30 286.75 54837.80 88888.00 2013-10-02 21:30:05.375 275 12652.35 286.75 54837.78 88888.00 2013-10-02 21:30:05.500 275 12652.38 286.73 54837.78 88888.00 2013-10-02 21:30:05.625 275 12652.40 286.70 54837.78 88888.00 2013-10-02 21:30:05.750 275 12652.42 286.70 54837.78 88888.00 2013-10-02 21:30:05.875 275 12652.45 286.70 54837.78 88888.00 2013-10-02 21:30:06.000 275 12652.50 286.68 54837.75 88888.00 2013-10-02 21:30:06.125 275 12652.52 286.68 54837.78 88888.00 2013-10-02 21:30:06.250 275 12652.48 286.62 54837.75 88888.00 2013-10-02 21:30:06.375 275 12652.52 286.62 54837.72 88888.00 2013-10-02 21:30:06.500 275 12652.58 286.60 54837.70 88888.00 2013-10-02 21:30:06.625 275 12652.60 286.60 54837.72 88888.00 2013-10-02 21:30:06.750 275 12652.65 286.60 54837.72 88888.00 2013-10-02 21:30:06.875 275 12652.67 286.55 54837.72 88888.00 2013-10-02 21:30:07.000 275 12652.70 286.52 54837.72 88888.00 2013-10-02 21:30:07.125 275 12652.67 286.50 54837.72 88888.00 2013-10-02 21:30:07.250 275 12652.62 286.50 54837.75 88888.00 2013-10-02 21:30:07.375 275 12652.65 286.52 54837.75 88888.00 2013-10-02 21:30:07.500 275 12652.73 286.50 54837.75 88888.00 2013-10-02 21:30:07.625 275 12652.80 286.48 54837.72 88888.00 2013-10-02 21:30:07.750 275 12652.83 286.48 54837.70 88888.00 2013-10-02 21:30:07.875 275 12652.85 286.48 54837.72 88888.00 2013-10-02 21:30:08.000 275 12652.90 286.45 54837.70 88888.00 2013-10-02 21:30:08.125 275 12652.90 286.43 54837.72 88888.00 2013-10-02 21:30:08.250 275 12652.88 286.40 54837.70 88888.00 2013-10-02 21:30:08.375 275 12652.95 286.38 54837.70 88888.00 2013-10-02 21:30:08.500 275 12652.95 286.35 54837.65 88888.00 2013-10-02 21:30:08.625 275 12652.92 286.30 54837.65 88888.00 2013-10-02 21:30:08.750 275 12652.95 286.32 54837.65 88888.00 2013-10-02 21:30:08.875 275 12652.95 286.30 54837.65 88888.00 2013-10-02 21:30:09.000 275 12652.98 286.27 54837.62 88888.00 2013-10-02 21:30:09.125 275 12652.98 286.27 54837.62 88888.00 2013-10-02 21:30:09.250 275 12652.98 286.27 54837.62 88888.00 2013-10-02 21:30:09.375 275 12652.98 286.27 54837.62 88888.00 2013-10-02 21:30:09.500 275 12652.98 286.27 54837.62 88888.00 2013-10-02 21:30:09.625 275 12653.00 286.25 54837.60 88888.00 2013-10-02 21:30:09.750 275 12653.05 286.23 54837.60 88888.00 2013-10-02 21:30:09.875 275 12653.08 286.23 54837.60 88888.00 2013-10-02 21:30:10.000 275 12653.12 286.23 54837.62 88888.00 2013-10-02 21:30:10.125 275 12653.15 286.20 54837.62 88888.00 2013-10-02 21:30:10.250 275 12653.12 286.20 54837.60 88888.00 2013-10-02 21:30:10.375 275 12653.12 286.18 54837.60 88888.00 2013-10-02 21:30:10.500 275 12653.17 286.18 54837.57 88888.00 2013-10-02 21:30:10.625 275 12653.23 286.18 54837.57 88888.00 2013-10-02 21:30:10.750 275 12653.25 286.12 54837.60 88888.00 2013-10-02 21:30:10.875 275 12653.30 286.12 54837.57 88888.00 2013-10-02 21:30:11.000 275 12653.27 286.12 54837.57 88888.00 2013-10-02 21:30:11.125 275 12653.30 286.10 54837.57 88888.00 2013-10-02 21:30:11.250 275 12653.33 286.10 54837.57 88888.00 2013-10-02 21:30:11.375 275 12653.33 286.10 54837.57 88888.00 2013-10-02 21:30:11.500 275 12653.35 286.07 54837.55 88888.00 2013-10-02 21:30:11.625 275 12653.42 286.05 54837.55 88888.00 2013-10-02 21:30:11.750 275 12653.50 286.05 54837.53 88888.00 2013-10-02 21:30:11.875 275 12653.50 286.05 54837.55 88888.00 2013-10-02 21:30:12.000 275 12653.50 286.05 54837.55 88888.00 2013-10-02 21:30:12.125 275 12653.48 286.02 54837.55 88888.00 2013-10-02 21:30:12.250 275 12653.40 286.00 54837.55 88888.00 2013-10-02 21:30:12.375 275 12653.38 286.02 54837.55 88888.00 2013-10-02 21:30:12.500 275 12653.42 286.00 54837.55 88888.00 2013-10-02 21:30:12.625 275 12653.45 285.98 54837.55 88888.00 2013-10-02 21:30:12.750 275 12653.45 285.98 54837.55 88888.00 2013-10-02 21:30:12.875 275 12653.50 285.95 54837.55 88888.00 2013-10-02 21:30:13.000 275 12653.48 285.95 54837.53 88888.00 2013-10-02 21:30:13.125 275 12653.48 285.95 54837.53 88888.00 2013-10-02 21:30:13.250 275 12653.48 285.90 54837.53 88888.00 2013-10-02 21:30:13.375 275 12653.50 285.93 54837.53 88888.00 2013-10-02 21:30:13.500 275 12653.52 285.90 54837.50 88888.00 2013-10-02 21:30:13.625 275 12653.52 285.85 54837.50 88888.00 2013-10-02 21:30:13.750 275 12653.52 285.82 54837.50 88888.00 2013-10-02 21:30:13.875 275 12653.58 285.85 54837.53 88888.00 2013-10-02 21:30:14.000 275 12653.60 285.80 54837.47 88888.00 2013-10-02 21:30:14.125 275 12653.58 285.75 54837.47 88888.00 2013-10-02 21:30:14.250 275 12653.52 285.73 54837.50 88888.00 2013-10-02 21:30:14.375 275 12653.55 285.73 54837.50 88888.00 2013-10-02 21:30:14.500 275 12653.67 285.73 54837.53 88888.00 2013-10-02 21:30:14.625 275 12653.77 285.73 54837.50 88888.00 2013-10-02 21:30:14.750 275 12653.75 285.68 54837.50 88888.00 2013-10-02 21:30:14.875 275 12653.67 285.68 54837.53 88888.00 2013-10-02 21:30:15.000 275 12653.65 285.65 54837.50 88888.00 2013-10-02 21:30:15.125 275 12653.67 285.65 54837.53 88888.00 2013-10-02 21:30:15.250 275 12653.67 285.62 54837.53 88888.00 2013-10-02 21:30:15.375 275 12653.67 285.60 54837.53 88888.00 2013-10-02 21:30:15.500 275 12653.65 285.57 54837.50 88888.00 2013-10-02 21:30:15.625 275 12653.67 285.57 54837.50 88888.00 2013-10-02 21:30:15.750 275 12653.67 285.57 54837.53 88888.00 2013-10-02 21:30:15.875 275 12653.67 285.55 54837.53 88888.00 2013-10-02 21:30:16.000 275 12653.65 285.52 54837.53 88888.00 2013-10-02 21:30:16.125 275 12653.60 285.50 54837.55 88888.00 2013-10-02 21:30:16.250 275 12653.62 285.48 54837.55 88888.00 2013-10-02 21:30:16.375 275 12653.70 285.48 54837.55 88888.00 2013-10-02 21:30:16.500 275 12653.65 285.48 54837.55 88888.00 2013-10-02 21:30:16.625 275 12653.60 285.45 54837.53 88888.00 2013-10-02 21:30:16.750 275 12653.62 285.40 54837.55 88888.00 2013-10-02 21:30:16.875 275 12653.62 285.35 54837.55 88888.00 2013-10-02 21:30:17.000 275 12653.65 285.32 54837.55 88888.00 2013-10-02 21:30:17.125 275 12653.70 285.30 54837.55 88888.00 2013-10-02 21:30:17.250 275 12653.65 285.27 54837.57 88888.00 2013-10-02 21:30:17.375 275 12653.62 285.27 54837.55 88888.00 2013-10-02 21:30:17.500 275 12653.62 285.25 54837.55 88888.00 2013-10-02 21:30:17.625 275 12653.65 285.23 54837.55 88888.00 2013-10-02 21:30:17.750 275 12653.60 285.23 54837.55 88888.00 2013-10-02 21:30:17.875 275 12653.52 285.23 54837.55 88888.00 2013-10-02 21:30:18.000 275 12653.55 285.20 54837.53 88888.00 2013-10-02 21:30:18.125 275 12653.55 285.18 54837.57 88888.00 2013-10-02 21:30:18.250 275 12653.48 285.12 54837.57 88888.00 2013-10-02 21:30:18.375 275 12653.52 285.12 54837.55 88888.00 2013-10-02 21:30:18.500 275 12653.52 285.07 54837.57 88888.00 2013-10-02 21:30:18.625 275 12653.58 285.05 54837.57 88888.00 2013-10-02 21:30:18.750 275 12653.60 285.05 54837.57 88888.00 2013-10-02 21:30:18.875 275 12653.58 285.00 54837.60 88888.00 2013-10-02 21:30:19.000 275 12653.55 284.98 54837.60 88888.00 2013-10-02 21:30:19.125 275 12653.50 284.95 54837.62 88888.00 2013-10-02 21:30:19.250 275 12653.52 284.93 54837.60 88888.00 2013-10-02 21:30:19.375 275 12653.58 284.90 54837.60 88888.00 2013-10-02 21:30:19.500 275 12653.58 284.90 54837.60 88888.00 2013-10-02 21:30:19.625 275 12653.55 284.85 54837.62 88888.00 2013-10-02 21:30:19.750 275 12653.52 284.85 54837.62 88888.00 2013-10-02 21:30:19.875 275 12653.52 284.80 54837.62 88888.00 2013-10-02 21:30:20.000 275 12653.50 284.77 54837.62 88888.00 2013-10-02 21:30:20.125 275 12653.42 284.75 54837.65 88888.00 2013-10-02 21:30:20.250 275 12653.45 284.75 54837.65 88888.00 2013-10-02 21:30:20.375 275 12653.48 284.73 54837.65 88888.00 2013-10-02 21:30:20.500 275 12653.48 284.68 54837.65 88888.00 2013-10-02 21:30:20.625 275 12653.50 284.68 54837.65 88888.00 2013-10-02 21:30:20.750 275 12653.55 284.65 54837.70 88888.00 2013-10-02 21:30:20.875 275 12653.52 284.62 54837.70 88888.00 2013-10-02 21:30:21.000 275 12653.45 284.60 54837.70 88888.00 2013-10-02 21:30:21.125 275 12653.40 284.57 54837.70 88888.00 2013-10-02 21:30:21.250 275 12653.27 284.52 54837.70 88888.00 2013-10-02 21:30:21.375 275 12653.33 284.50 54837.70 88888.00 2013-10-02 21:30:21.500 275 12653.38 284.50 54837.70 88888.00 2013-10-02 21:30:21.625 275 12653.40 284.48 54837.70 88888.00 2013-10-02 21:30:21.750 275 12653.38 284.45 54837.72 88888.00 2013-10-02 21:30:21.875 275 12653.35 284.40 54837.72 88888.00 2013-10-02 21:30:22.000 275 12653.35 284.38 54837.70 88888.00 2013-10-02 21:30:22.125 275 12653.33 284.38 54837.75 88888.00 2013-10-02 21:30:22.250 275 12653.25 284.30 54837.75 88888.00 2013-10-02 21:30:22.375 275 12653.27 284.32 54837.75 88888.00 2013-10-02 21:30:22.500 275 12653.33 284.30 54837.78 88888.00 2013-10-02 21:30:22.625 275 12653.30 284.25 54837.80 88888.00 2013-10-02 21:30:22.750 275 12653.23 284.23 54837.80 88888.00 2013-10-02 21:30:22.875 275 12653.17 284.20 54837.78 88888.00 2013-10-02 21:30:23.000 275 12653.20 284.20 54837.78 88888.00 2013-10-02 21:30:23.125 275 12653.23 284.15 54837.80 88888.00 2013-10-02 21:30:23.250 275 12653.23 284.12 54837.80 88888.00 2013-10-02 21:30:23.375 275 12653.23 284.12 54837.82 88888.00 2013-10-02 21:30:23.500 275 12653.23 284.10 54837.82 88888.00 2013-10-02 21:30:23.625 275 12653.17 284.05 54837.82 88888.00 2013-10-02 21:30:23.750 275 12653.17 284.02 54837.82 88888.00 2013-10-02 21:30:23.875 275 12653.23 284.00 54837.85 88888.00 2013-10-02 21:30:24.000 275 12653.25 284.00 54837.85 88888.00 2013-10-02 21:30:24.125 275 12653.23 283.98 54837.85 88888.00 2013-10-02 21:30:24.250 275 12653.23 283.93 54837.88 88888.00 2013-10-02 21:30:24.375 275 12653.20 283.90 54837.85 88888.00 2013-10-02 21:30:24.500 275 12653.20 283.90 54837.88 88888.00 2013-10-02 21:30:24.625 275 12653.25 283.88 54837.85 88888.00 2013-10-02 21:30:24.750 275 12653.25 283.85 54837.85 88888.00 2013-10-02 21:30:24.875 275 12653.23 283.82 54837.88 88888.00 2013-10-02 21:30:25.000 275 12653.17 283.80 54837.85 88888.00 2013-10-02 21:30:25.125 275 12653.20 283.77 54837.90 88888.00 2013-10-02 21:30:25.250 275 12653.20 283.73 54837.90 88888.00 2013-10-02 21:30:25.375 275 12653.23 283.70 54837.90 88888.00 2013-10-02 21:30:25.500 275 12653.27 283.68 54837.93 88888.00 2013-10-02 21:30:25.625 275 12653.25 283.68 54837.95 88888.00 2013-10-02 21:30:25.750 275 12653.17 283.65 54837.95 88888.00 2013-10-02 21:30:25.875 275 12653.15 283.62 54837.95 88888.00 2013-10-02 21:30:26.000 275 12653.15 283.60 54837.95 88888.00 2013-10-02 21:30:26.125 275 12653.10 283.57 54837.95 88888.00 2013-10-02 21:30:26.250 275 12653.08 283.52 54837.97 88888.00 2013-10-02 21:30:26.375 275 12653.10 283.52 54838.03 88888.00 2013-10-02 21:30:26.500 275 12653.12 283.48 54838.05 88888.00 2013-10-02 21:30:26.625 275 12653.05 283.45 54838.03 88888.00 2013-10-02 21:30:26.750 275 12653.05 283.43 54838.03 88888.00 2013-10-02 21:30:26.875 275 12653.08 283.40 54838.03 88888.00 2013-10-02 21:30:27.000 275 12653.05 283.35 54838.03 88888.00 2013-10-02 21:30:27.125 275 12653.05 283.32 54838.05 88888.00 2013-10-02 21:30:27.250 275 12653.08 283.30 54838.05 88888.00 2013-10-02 21:30:27.375 275 12653.10 283.27 54838.05 88888.00 2013-10-02 21:30:27.500 275 12653.05 283.27 54838.05 88888.00 2013-10-02 21:30:27.625 275 12653.08 283.20 54838.05 88888.00 2013-10-02 21:30:27.750 275 12653.08 283.20 54838.05 88888.00 2013-10-02 21:30:27.875 275 12653.10 283.18 54838.07 88888.00 2013-10-02 21:30:28.000 275 12653.12 283.12 54838.10 88888.00 2013-10-02 21:30:28.125 275 12653.10 283.10 54838.12 88888.00 2013-10-02 21:30:28.250 275 12653.08 283.07 54838.12 88888.00 2013-10-02 21:30:28.375 275 12653.08 283.05 54838.12 88888.00 2013-10-02 21:30:28.500 275 12653.02 283.02 54838.12 88888.00 2013-10-02 21:30:28.625 275 12653.02 283.00 54838.12 88888.00 2013-10-02 21:30:28.750 275 12653.02 282.95 54838.15 88888.00 2013-10-02 21:30:28.875 275 12652.95 282.95 54838.15 88888.00 2013-10-02 21:30:29.000 275 12652.92 282.93 54838.20 88888.00 2013-10-02 21:30:29.125 275 12652.92 282.93 54838.20 88888.00 2013-10-02 21:30:29.250 275 12652.90 282.85 54838.15 88888.00 2013-10-02 21:30:29.375 275 12652.98 282.80 54838.15 88888.00 2013-10-02 21:30:29.500 275 12653.00 282.77 54838.18 88888.00 2013-10-02 21:30:29.625 275 12653.00 282.80 54838.18 88888.00 2013-10-02 21:30:29.750 275 12652.98 282.77 54838.20 88888.00 2013-10-02 21:30:29.875 275 12652.95 282.73 54838.20 88888.00 2013-10-02 21:30:30.000 275 12653.00 282.70 54838.20 88888.00 2013-10-02 21:30:30.125 275 12653.05 282.65 54838.20 88888.00 2013-10-02 21:30:30.250 275 12653.02 282.65 54838.20 88888.00 2013-10-02 21:30:30.375 275 12653.00 282.65 54838.20 88888.00 2013-10-02 21:30:30.500 275 12653.02 282.60 54838.22 88888.00 2013-10-02 21:30:30.625 275 12653.02 282.60 54838.25 88888.00 2013-10-02 21:30:30.750 275 12653.00 282.55 54838.25 88888.00 2013-10-02 21:30:30.875 275 12653.02 282.50 54838.25 88888.00 2013-10-02 21:30:31.000 275 12653.02 282.50 54838.25 88888.00 2013-10-02 21:30:31.125 275 12653.08 282.48 54838.28 88888.00 2013-10-02 21:30:31.250 275 12653.10 282.45 54838.28 88888.00 2013-10-02 21:30:31.375 275 12653.08 282.45 54838.28 88888.00 2013-10-02 21:30:31.500 275 12653.08 282.43 54838.28 88888.00 2013-10-02 21:30:31.625 275 12653.10 282.40 54838.30 88888.00 2013-10-02 21:30:31.750 275 12653.02 282.38 54838.32 88888.00 2013-10-02 21:30:31.875 275 12653.05 282.35 54838.32 88888.00 2013-10-02 21:30:32.000 275 12653.02 282.30 54838.32 88888.00 2013-10-02 21:30:32.125 275 12653.05 282.30 54838.32 88888.00 2013-10-02 21:30:32.250 275 12653.02 282.25 54838.35 88888.00 2013-10-02 21:30:32.375 275 12653.08 282.25 54838.32 88888.00 2013-10-02 21:30:32.500 275 12653.05 282.25 54838.35 88888.00 2013-10-02 21:30:32.625 275 12653.05 282.23 54838.35 88888.00 2013-10-02 21:30:32.750 275 12653.08 282.20 54838.38 88888.00 2013-10-02 21:30:32.875 275 12653.02 282.15 54838.35 88888.00 2013-10-02 21:30:33.000 275 12653.02 282.12 54838.35 88888.00 2013-10-02 21:30:33.125 275 12653.02 282.10 54838.38 88888.00 2013-10-02 21:30:33.250 275 12653.08 282.10 54838.35 88888.00 2013-10-02 21:30:33.375 275 12653.10 282.07 54838.32 88888.00 2013-10-02 21:30:33.500 275 12653.10 282.05 54838.32 88888.00 2013-10-02 21:30:33.625 275 12653.05 282.05 54838.35 88888.00 2013-10-02 21:30:33.750 275 12653.10 282.00 54838.35 88888.00 2013-10-02 21:30:33.875 275 12653.08 282.00 54838.38 88888.00 2013-10-02 21:30:34.000 275 12653.05 281.98 54838.38 88888.00 2013-10-02 21:30:34.125 275 12653.05 281.98 54838.40 88888.00 2013-10-02 21:30:34.250 275 12653.10 281.93 54838.38 88888.00 2013-10-02 21:30:34.375 275 12653.15 281.90 54838.38 88888.00 2013-10-02 21:30:34.500 275 12653.15 281.88 54838.40 88888.00 2013-10-02 21:30:34.625 275 12653.10 281.85 54838.43 88888.00 2013-10-02 21:30:34.750 275 12653.10 281.88 54838.45 88888.00 2013-10-02 21:30:34.875 275 12653.12 281.82 54838.43 88888.00 2013-10-02 21:30:35.000 275 12653.15 281.80 54838.43 88888.00 2013-10-02 21:30:35.125 275 12653.12 281.80 54838.45 88888.00 2013-10-02 21:30:35.250 275 12653.10 281.75 54838.45 88888.00 2013-10-02 21:30:35.375 275 12653.05 281.77 54838.43 88888.00 2013-10-02 21:30:35.500 275 12653.02 281.75 54838.43 88888.00 2013-10-02 21:30:35.625 275 12653.08 281.70 54838.43 88888.00 2013-10-02 21:30:35.750 275 12653.12 281.73 54838.45 88888.00 2013-10-02 21:30:35.875 275 12653.17 281.70 54838.45 88888.00 2013-10-02 21:30:36.000 275 12653.15 281.68 54838.47 88888.00 2013-10-02 21:30:36.125 275 12653.15 281.68 54838.47 88888.00 2013-10-02 21:30:36.250 275 12653.15 281.65 54838.47 88888.00 2013-10-02 21:30:36.375 275 12653.23 281.62 54838.45 88888.00 2013-10-02 21:30:36.500 275 12653.27 281.62 54838.47 88888.00 2013-10-02 21:30:36.625 275 12653.25 281.62 54838.50 88888.00 2013-10-02 21:30:36.750 275 12653.25 281.60 54838.47 88888.00 2013-10-02 21:30:36.875 275 12653.27 281.57 54838.47 88888.00 2013-10-02 21:30:37.000 275 12653.30 281.57 54838.47 88888.00 2013-10-02 21:30:37.125 275 12653.30 281.55 54838.47 88888.00 2013-10-02 21:30:37.250 275 12653.20 281.50 54838.50 88888.00 2013-10-02 21:30:37.375 275 12653.15 281.50 54838.50 88888.00 2013-10-02 21:30:37.500 275 12653.12 281.48 54838.50 88888.00 2013-10-02 21:30:37.625 275 12653.20 281.50 54838.50 88888.00 2013-10-02 21:30:37.750 275 12653.27 281.48 54838.50 88888.00 2013-10-02 21:30:37.875 275 12653.27 281.45 54838.50 88888.00 2013-10-02 21:30:38.000 275 12653.27 281.45 54838.53 88888.00 2013-10-02 21:30:38.125 275 12653.33 281.40 54838.50 88888.00 2013-10-02 21:30:38.250 275 12653.33 281.38 54838.50 88888.00 2013-10-02 21:30:38.375 275 12653.33 281.35 54838.50 88888.00 2013-10-02 21:30:38.500 275 12653.30 281.32 54838.50 88888.00 2013-10-02 21:30:38.625 275 12653.33 281.35 54838.50 88888.00 2013-10-02 21:30:38.750 275 12653.38 281.32 54838.53 88888.00 2013-10-02 21:30:38.875 275 12653.42 281.27 54838.53 88888.00 2013-10-02 21:30:39.000 275 12653.42 281.25 54838.50 88888.00 2013-10-02 21:30:39.125 275 12653.40 281.23 54838.50 88888.00 2013-10-02 21:30:39.250 275 12653.40 281.20 54838.53 88888.00 2013-10-02 21:30:39.375 275 12653.40 281.20 54838.53 88888.00 2013-10-02 21:30:39.500 275 12653.38 281.20 54838.53 88888.00 2013-10-02 21:30:39.625 275 12653.33 281.20 54838.53 88888.00 2013-10-02 21:30:39.750 275 12653.38 281.18 54838.53 88888.00 2013-10-02 21:30:39.875 275 12653.42 281.12 54838.53 88888.00 2013-10-02 21:30:40.000 275 12653.45 281.10 54838.53 88888.00 2013-10-02 21:30:40.125 275 12653.55 281.10 54838.53 88888.00 2013-10-02 21:30:40.250 275 12653.55 281.07 54838.53 88888.00 2013-10-02 21:30:40.375 275 12653.55 281.05 54838.55 88888.00 2013-10-02 21:30:40.500 275 12653.52 281.07 54838.55 88888.00 2013-10-02 21:30:40.625 275 12653.52 281.02 54838.55 88888.00 2013-10-02 21:30:40.750 275 12653.55 281.00 54838.53 88888.00 2013-10-02 21:30:40.875 275 12653.58 280.98 54838.55 88888.00 2013-10-02 21:30:41.000 275 12653.60 280.93 54838.53 88888.00 2013-10-02 21:30:41.125 275 12653.60 280.93 54838.55 88888.00 2013-10-02 21:30:41.250 275 12653.60 280.90 54838.57 88888.00 2013-10-02 21:30:41.375 275 12653.65 280.88 54838.53 88888.00 2013-10-02 21:30:41.500 275 12653.67 280.88 54838.53 88888.00 2013-10-02 21:30:41.625 275 12653.77 280.85 54838.53 88888.00 2013-10-02 21:30:41.750 275 12653.75 280.82 54838.53 88888.00 2013-10-02 21:30:41.875 275 12653.73 280.82 54838.53 88888.00 2013-10-02 21:30:42.000 275 12653.73 280.82 54838.53 88888.00 2013-10-02 21:30:42.125 275 12653.73 280.80 54838.55 88888.00 2013-10-02 21:30:42.250 275 12653.73 280.77 54838.55 88888.00 2013-10-02 21:30:42.375 275 12653.77 280.80 54838.55 88888.00 2013-10-02 21:30:42.500 275 12653.80 280.77 54838.53 88888.00 2013-10-02 21:30:42.625 275 12653.80 280.73 54838.53 88888.00 2013-10-02 21:30:42.750 275 12653.75 280.70 54838.55 88888.00 2013-10-02 21:30:42.875 275 12653.80 280.68 54838.53 88888.00 2013-10-02 21:30:43.000 275 12653.85 280.65 54838.53 88888.00 2013-10-02 21:30:43.125 275 12653.88 280.62 54838.57 88888.00 2013-10-02 21:30:43.250 275 12653.85 280.57 54838.55 88888.00 2013-10-02 21:30:43.375 275 12653.83 280.55 54838.53 88888.00 2013-10-02 21:30:43.500 275 12653.85 280.52 54838.53 88888.00 2013-10-02 21:30:43.625 275 12653.88 280.55 54838.55 88888.00 2013-10-02 21:30:43.750 275 12653.88 280.52 54838.55 88888.00 2013-10-02 21:30:43.875 275 12653.90 280.50 54838.53 88888.00 2013-10-02 21:30:44.000 275 12653.98 280.48 54838.53 88888.00 2013-10-02 21:30:44.125 275 12654.02 280.45 54838.55 88888.00 2013-10-02 21:30:44.250 275 12653.98 280.40 54838.53 88888.00 2013-10-02 21:30:44.375 275 12653.98 280.38 54838.55 88888.00 2013-10-02 21:30:44.500 275 12654.05 280.38 54838.53 88888.00 2013-10-02 21:30:44.625 275 12654.08 280.38 54838.53 88888.00 2013-10-02 21:30:44.750 275 12654.08 280.35 54838.53 88888.00 2013-10-02 21:30:44.875 275 12654.05 280.35 54838.53 88888.00 2013-10-02 21:30:45.000 275 12654.02 280.32 54838.53 88888.00 2013-10-02 21:30:45.125 275 12654.02 280.30 54838.53 88888.00 2013-10-02 21:30:45.250 275 12654.08 280.25 54838.53 88888.00 2013-10-02 21:30:45.375 275 12654.10 280.25 54838.53 88888.00 2013-10-02 21:30:45.500 275 12654.10 280.27 54838.53 88888.00 2013-10-02 21:30:45.625 275 12654.12 280.23 54838.57 88888.00 2013-10-02 21:30:45.750 275 12654.12 280.20 54838.57 88888.00 2013-10-02 21:30:45.875 275 12654.15 280.15 54838.55 88888.00 2013-10-02 21:30:46.000 275 12654.15 280.12 54838.55 88888.00 2013-10-02 21:30:46.125 275 12654.20 280.10 54838.55 88888.00 2013-10-02 21:30:46.250 275 12654.20 280.05 54838.53 88888.00 2013-10-02 21:30:46.375 275 12654.25 280.02 54838.55 88888.00 2013-10-02 21:30:46.500 275 12654.23 280.07 54838.53 88888.00 2013-10-02 21:30:46.625 275 12654.23 280.05 54838.55 88888.00 2013-10-02 21:30:46.750 275 12654.27 280.02 54838.55 88888.00 2013-10-02 21:30:46.875 275 12654.30 280.00 54838.55 88888.00 2013-10-02 21:30:47.000 275 12654.33 279.98 54838.55 88888.00 2013-10-02 21:30:47.125 275 12654.35 279.95 54838.55 88888.00 2013-10-02 21:30:47.250 275 12654.33 279.93 54838.55 88888.00 2013-10-02 21:30:47.375 275 12654.38 279.93 54838.55 88888.00 2013-10-02 21:30:47.500 275 12654.40 279.90 54838.55 88888.00 2013-10-02 21:30:47.625 275 12654.40 279.88 54838.55 88888.00 2013-10-02 21:30:47.750 275 12654.48 279.88 54838.55 88888.00 2013-10-02 21:30:47.875 275 12654.50 279.85 54838.53 88888.00 2013-10-02 21:30:48.000 275 12654.48 279.80 54838.53 88888.00 2013-10-02 21:30:48.125 275 12654.50 279.80 54838.55 88888.00 2013-10-02 21:30:48.250 275 12654.42 279.75 54838.55 88888.00 2013-10-02 21:30:48.375 275 12654.42 279.73 54838.53 88888.00 2013-10-02 21:30:48.500 275 12654.45 279.73 54838.53 88888.00 2013-10-02 21:30:48.625 275 12654.50 279.73 54838.55 88888.00 2013-10-02 21:30:48.750 275 12654.48 279.68 54838.57 88888.00 2013-10-02 21:30:48.875 275 12654.52 279.68 54838.55 88888.00 2013-10-02 21:30:49.000 275 12654.60 279.65 54838.53 88888.00 2013-10-02 21:30:49.125 275 12654.67 279.62 54838.55 88888.00 2013-10-02 21:30:49.250 275 12654.70 279.62 54838.57 88888.00 2013-10-02 21:30:49.375 275 12654.73 279.60 54838.55 88888.00 2013-10-02 21:30:49.500 275 12654.75 279.57 54838.53 88888.00 2013-10-02 21:30:49.625 275 12654.75 279.55 54838.50 88888.00 2013-10-02 21:30:49.750 275 12654.77 279.55 54838.53 88888.00 2013-10-02 21:30:49.875 275 12654.83 279.52 54838.53 88888.00 2013-10-02 21:30:50.000 275 12654.83 279.50 54838.50 88888.00 2013-10-02 21:30:50.125 275 12654.77 279.50 54838.53 88888.00 2013-10-02 21:30:50.250 275 12654.75 279.48 54838.53 88888.00 2013-10-02 21:30:50.375 275 12654.85 279.48 54838.53 88888.00 2013-10-02 21:30:50.500 275 12654.92 279.48 54838.53 88888.00 2013-10-02 21:30:50.625 275 12654.98 279.45 54838.55 88888.00 2013-10-02 21:30:50.750 275 12654.95 279.43 54838.55 88888.00 2013-10-02 21:30:50.875 275 12654.92 279.38 54838.57 88888.00 2013-10-02 21:30:51.000 275 12654.90 279.35 54838.53 88888.00 2013-10-02 21:30:51.125 275 12654.92 279.32 54838.50 88888.00 2013-10-02 21:30:51.250 275 12654.90 279.32 54838.50 88888.00 2013-10-02 21:30:51.375 275 12654.88 279.30 54838.50 88888.00 2013-10-02 21:30:51.500 275 12654.85 279.30 54838.53 88888.00 2013-10-02 21:30:51.625 275 12654.90 279.27 54838.50 88888.00 2013-10-02 21:30:51.750 275 12654.95 279.27 54838.50 88888.00 2013-10-02 21:30:51.875 275 12655.00 279.25 54838.50 88888.00 2013-10-02 21:30:52.000 275 12655.02 279.23 54838.50 88888.00 2013-10-02 21:30:52.125 275 12655.02 279.20 54838.53 88888.00 2013-10-02 21:30:52.250 275 12655.08 279.15 54838.50 88888.00 2013-10-02 21:30:52.375 275 12655.15 279.15 54838.47 88888.00 2013-10-02 21:30:52.500 275 12655.20 279.15 54838.47 88888.00 2013-10-02 21:30:52.625 275 12655.20 279.12 54838.45 88888.00 2013-10-02 21:30:52.750 275 12655.20 279.10 54838.47 88888.00 2013-10-02 21:30:52.875 275 12655.17 279.10 54838.47 88888.00 2013-10-02 21:30:53.000 275 12655.17 279.07 54838.47 88888.00 2013-10-02 21:30:53.125 275 12655.20 279.02 54838.47 88888.00 2013-10-02 21:30:53.250 275 12655.17 278.98 54838.45 88888.00 2013-10-02 21:30:53.375 275 12655.25 278.98 54838.45 88888.00 2013-10-02 21:30:53.500 275 12655.33 278.98 54838.45 88888.00 2013-10-02 21:30:53.625 275 12655.27 278.93 54838.45 88888.00 2013-10-02 21:30:53.750 275 12655.25 278.93 54838.45 88888.00 2013-10-02 21:30:53.875 275 12655.30 278.88 54838.43 88888.00 2013-10-02 21:30:54.000 275 12655.38 278.88 54838.43 88888.00 2013-10-02 21:30:54.125 275 12655.38 278.88 54838.45 88888.00 2013-10-02 21:30:54.250 275 12655.40 278.85 54838.45 88888.00 2013-10-02 21:30:54.375 275 12655.48 278.80 54838.45 88888.00 2013-10-02 21:30:54.500 275 12655.52 278.80 54838.45 88888.00 2013-10-02 21:30:54.625 275 12655.48 278.77 54838.43 88888.00 2013-10-02 21:30:54.750 275 12655.52 278.75 54838.45 88888.00 2013-10-02 21:30:54.875 275 12655.60 278.73 54838.43 88888.00 2013-10-02 21:30:55.000 275 12655.65 278.70 54838.43 88888.00 2013-10-02 21:30:55.125 275 12655.65 278.70 54838.43 88888.00 2013-10-02 21:30:55.250 275 12655.62 278.68 54838.40 88888.00 2013-10-02 21:30:55.375 275 12655.62 278.65 54838.38 88888.00 2013-10-02 21:30:55.500 275 12655.62 278.65 54838.38 88888.00 2013-10-02 21:30:55.625 275 12655.65 278.60 54838.40 88888.00 2013-10-02 21:30:55.750 275 12655.75 278.57 54838.43 88888.00 2013-10-02 21:30:55.875 275 12655.80 278.57 54838.43 88888.00 2013-10-02 21:30:56.000 275 12655.83 278.55 54838.40 88888.00 2013-10-02 21:30:56.125 275 12655.80 278.50 54838.43 88888.00 2013-10-02 21:30:56.250 275 12655.75 278.50 54838.43 88888.00 2013-10-02 21:30:56.375 275 12655.77 278.48 54838.43 88888.00 2013-10-02 21:30:56.500 275 12655.83 278.45 54838.43 88888.00 2013-10-02 21:30:56.625 275 12655.85 278.43 54838.40 88888.00 2013-10-02 21:30:56.750 275 12655.85 278.43 54838.40 88888.00 2013-10-02 21:30:56.875 275 12655.85 278.43 54838.43 88888.00 2013-10-02 21:30:57.000 275 12655.85 278.40 54838.43 88888.00 2013-10-02 21:30:57.125 275 12655.85 278.35 54838.40 88888.00 2013-10-02 21:30:57.250 275 12655.92 278.35 54838.40 88888.00 2013-10-02 21:30:57.375 275 12655.95 278.32 54838.38 88888.00 2013-10-02 21:30:57.500 275 12655.92 278.32 54838.40 88888.00 2013-10-02 21:30:57.625 275 12655.98 278.30 54838.43 88888.00 2013-10-02 21:30:57.750 275 12656.10 278.27 54838.43 88888.00 2013-10-02 21:30:57.875 275 12656.08 278.25 54838.43 88888.00 2013-10-02 21:30:58.000 275 12656.00 278.23 54838.43 88888.00 2013-10-02 21:30:58.125 275 12656.00 278.20 54838.40 88888.00 2013-10-02 21:30:58.250 275 12656.05 278.20 54838.40 88888.00 2013-10-02 21:30:58.375 275 12656.10 278.18 54838.40 88888.00 2013-10-02 21:30:58.500 275 12656.15 278.15 54838.43 88888.00 2013-10-02 21:30:58.625 275 12656.10 278.12 54838.40 88888.00 2013-10-02 21:30:58.750 275 12656.10 278.12 54838.43 88888.00 2013-10-02 21:30:58.875 275 12656.10 278.10 54838.40 88888.00 2013-10-02 21:30:59.000 275 12656.15 278.07 54838.40 88888.00 2013-10-02 21:30:59.125 275 12656.15 278.05 54838.40 88888.00 2013-10-02 21:30:59.250 275 12656.15 278.00 54838.43 88888.00 2013-10-02 21:30:59.375 275 12656.20 278.00 54838.40 88888.00 2013-10-02 21:30:59.500 275 12656.20 277.98 54838.40 88888.00 2013-10-02 21:30:59.625 275 12656.23 277.93 54838.40 88888.00 2013-10-02 21:30:59.750 275 12656.27 277.93 54838.40 88888.00 2013-10-02 21:30:59.875 275 12656.30 277.88 54838.43 88888.00 2013-10-02 21:31:00.000 275 12656.30 277.82 54838.43 88888.00 2013-10-02 21:31:00.125 275 12656.25 277.82 54838.43 88888.00 2013-10-02 21:31:00.250 275 12656.20 277.82 54838.43 88888.00 2013-10-02 21:31:00.375 275 12656.25 277.80 54838.43 88888.00 2013-10-02 21:31:00.500 275 12656.33 277.80 54838.43 88888.00 2013-10-02 21:31:00.625 275 12656.38 277.77 54838.43 88888.00 2013-10-02 21:31:00.750 275 12656.40 277.73 54838.45 88888.00 2013-10-02 21:31:00.875 275 12656.35 277.70 54838.43 88888.00 2013-10-02 21:31:01.000 275 12656.42 277.65 54838.40 88888.00 2013-10-02 21:31:01.125 275 12656.48 277.65 54838.43 88888.00 2013-10-02 21:31:01.250 275 12656.42 277.60 54838.43 88888.00 2013-10-02 21:31:01.375 275 12656.40 277.60 54838.40 88888.00 2013-10-02 21:31:01.500 275 12656.42 277.57 54838.40 88888.00 2013-10-02 21:31:01.625 275 12656.45 277.55 54838.38 88888.00 2013-10-02 21:31:01.750 275 12656.52 277.52 54838.40 88888.00 2013-10-02 21:31:01.875 275 12656.55 277.52 54838.43 88888.00 2013-10-02 21:31:02.000 275 12656.58 277.50 54838.43 88888.00 2013-10-02 21:31:02.125 275 12656.55 277.45 54838.43 88888.00 2013-10-02 21:31:02.250 275 12656.55 277.35 54838.43 88888.00 2013-10-02 21:31:02.375 275 12656.50 277.35 54838.43 88888.00 2013-10-02 21:31:02.500 275 12656.50 277.32 54838.43 88888.00 2013-10-02 21:31:02.625 275 12656.58 277.32 54838.43 88888.00 2013-10-02 21:31:02.750 275 12656.62 277.30 54838.43 88888.00 2013-10-02 21:31:02.875 275 12656.62 277.25 54838.43 88888.00 2013-10-02 21:31:03.000 275 12656.58 277.23 54838.43 88888.00 2013-10-02 21:31:03.125 275 12656.52 277.20 54838.45 88888.00 2013-10-02 21:31:03.250 275 12656.55 277.12 54838.43 88888.00 2013-10-02 21:31:03.375 275 12656.62 277.10 54838.43 88888.00 2013-10-02 21:31:03.500 275 12656.67 277.05 54838.45 88888.00 2013-10-02 21:31:03.625 275 12656.67 277.02 54838.43 88888.00 2013-10-02 21:31:03.750 275 12656.67 277.02 54838.45 88888.00 2013-10-02 21:31:03.875 275 12656.65 277.00 54838.45 88888.00 2013-10-02 21:31:04.000 275 12656.60 276.95 54838.45 88888.00 2013-10-02 21:31:04.125 275 12656.65 276.93 54838.47 88888.00 2013-10-02 21:31:04.250 275 12656.73 276.88 54838.47 88888.00 2013-10-02 21:31:04.375 275 12656.75 276.85 54838.47 88888.00 2013-10-02 21:31:04.500 275 12656.73 276.82 54838.47 88888.00 2013-10-02 21:31:04.625 275 12656.75 276.80 54838.47 88888.00 2013-10-02 21:31:04.750 275 12656.77 276.75 54838.50 88888.00 2013-10-02 21:31:04.875 275 12656.77 276.73 54838.47 88888.00 2013-10-02 21:31:05.000 275 12656.70 276.73 54838.45 88888.00 2013-10-02 21:31:05.125 275 12656.70 276.70 54838.50 88888.00 2013-10-02 21:31:05.250 275 12656.73 276.65 54838.47 88888.00 2013-10-02 21:31:05.375 275 12656.70 276.62 54838.50 88888.00 2013-10-02 21:31:05.500 275 12656.67 276.57 54838.50 88888.00 2013-10-02 21:31:05.625 275 12656.70 276.55 54838.50 88888.00 2013-10-02 21:31:05.750 275 12656.70 276.52 54838.53 88888.00 2013-10-02 21:31:05.875 275 12656.62 276.52 54838.53 88888.00 2013-10-02 21:31:06.000 275 12656.60 276.45 54838.50 88888.00 2013-10-02 21:31:06.125 275 12656.62 276.43 54838.50 88888.00 2013-10-02 21:31:06.250 275 12656.60 276.40 54838.53 88888.00 2013-10-02 21:31:06.375 275 12656.62 276.38 54838.55 88888.00 2013-10-02 21:31:06.500 275 12656.70 276.35 54838.55 88888.00 2013-10-02 21:31:06.625 275 12656.73 276.30 54838.55 88888.00 2013-10-02 21:31:06.750 275 12656.73 276.27 54838.53 88888.00 2013-10-02 21:31:06.875 275 12656.73 276.25 54838.53 88888.00 2013-10-02 21:31:07.000 275 12656.70 276.23 54838.53 88888.00 2013-10-02 21:31:07.125 275 12656.70 276.18 54838.53 88888.00 2013-10-02 21:31:07.250 275 12656.70 276.12 54838.55 88888.00 2013-10-02 21:31:07.375 275 12656.73 276.10 54838.55 88888.00 2013-10-02 21:31:07.500 275 12656.73 276.10 54838.57 88888.00 2013-10-02 21:31:07.625 275 12656.70 276.05 54838.55 88888.00 2013-10-02 21:31:07.750 275 12656.70 276.05 54838.57 88888.00 2013-10-02 21:31:07.875 275 12656.70 276.02 54838.60 88888.00 2013-10-02 21:31:08.000 275 12656.73 275.98 54838.60 88888.00 2013-10-02 21:31:08.125 275 12656.75 275.95 54838.60 88888.00 2013-10-02 21:31:08.250 275 12656.70 275.90 54838.60 88888.00 2013-10-02 21:31:08.375 275 12656.75 275.88 54838.57 88888.00 2013-10-02 21:31:08.500 275 12656.75 275.85 54838.57 88888.00 2013-10-02 21:31:08.625 275 12656.75 275.82 54838.57 88888.00 2013-10-02 21:31:08.750 275 12656.70 275.80 54838.57 88888.00 2013-10-02 21:31:08.875 275 12656.70 275.80 54838.62 88888.00 2013-10-02 21:31:09.000 275 12656.70 275.77 54838.62 88888.00 2013-10-02 21:31:09.125 275 12656.65 275.77 54838.62 88888.00 2013-10-02 21:31:09.250 275 12656.62 275.75 54838.62 88888.00 2013-10-02 21:31:09.375 275 12656.65 275.73 54838.60 88888.00 2013-10-02 21:31:09.500 275 12656.70 275.73 54838.60 88888.00 2013-10-02 21:31:09.625 275 12656.67 275.68 54838.60 88888.00 2013-10-02 21:31:09.750 275 12656.60 275.65 54838.60 88888.00 2013-10-02 21:31:09.875 275 12656.60 275.68 54838.62 88888.00 2013-10-02 21:31:10.000 275 12656.55 275.65 54838.65 88888.00 2013-10-02 21:31:10.125 275 12656.50 275.62 54838.65 88888.00 2013-10-02 21:31:10.250 275 12656.50 275.57 54838.65 88888.00 2013-10-02 21:31:10.375 275 12656.50 275.57 54838.65 88888.00 2013-10-02 21:31:10.500 275 12656.40 275.57 54838.62 88888.00 2013-10-02 21:31:10.625 275 12656.40 275.57 54838.68 88888.00 2013-10-02 21:31:10.750 275 12656.45 275.55 54838.70 88888.00 2013-10-02 21:31:10.875 275 12656.40 275.52 54838.70 88888.00 2013-10-02 21:31:11.000 275 12656.42 275.50 54838.68 88888.00 2013-10-02 21:31:11.125 275 12656.42 275.52 54838.70 88888.00 2013-10-02 21:31:11.250 275 12656.45 275.48 54838.68 88888.00 2013-10-02 21:31:11.375 275 12656.40 275.48 54838.68 88888.00 2013-10-02 21:31:11.500 275 12656.35 275.48 54838.70 88888.00 2013-10-02 21:31:11.625 275 12656.40 275.48 54838.70 88888.00 2013-10-02 21:31:11.750 275 12656.38 275.45 54838.70 88888.00 2013-10-02 21:31:11.875 275 12656.30 275.43 54838.68 88888.00 2013-10-02 21:31:12.000 275 12656.33 275.40 54838.68 88888.00 2013-10-02 21:31:12.125 275 12656.38 275.43 54838.70 88888.00 2013-10-02 21:31:12.250 275 12656.38 275.40 54838.70 88888.00 2013-10-02 21:31:12.375 275 12656.33 275.43 54838.70 88888.00 2013-10-02 21:31:12.500 275 12656.30 275.43 54838.70 88888.00 2013-10-02 21:31:12.625 275 12656.33 275.43 54838.72 88888.00 2013-10-02 21:31:12.750 275 12656.27 275.40 54838.72 88888.00 2013-10-02 21:31:12.875 275 12656.23 275.38 54838.72 88888.00 2013-10-02 21:31:13.000 275 12656.20 275.38 54838.72 88888.00 2013-10-02 21:31:13.125 275 12656.17 275.38 54838.72 88888.00 2013-10-02 21:31:13.250 275 12656.15 275.38 54838.72 88888.00 2013-10-02 21:31:13.375 275 12656.20 275.38 54838.72 88888.00 2013-10-02 21:31:13.500 275 12656.20 275.38 54838.75 88888.00 2013-10-02 21:31:13.625 275 12656.17 275.38 54838.72 88888.00 2013-10-02 21:31:13.750 275 12656.15 275.35 54838.72 88888.00 2013-10-02 21:31:13.875 275 12656.12 275.35 54838.72 88888.00 2013-10-02 21:31:14.000 275 12656.10 275.35 54838.75 88888.00 2013-10-02 21:31:14.125 275 12656.05 275.35 54838.78 88888.00 2013-10-02 21:31:14.250 275 12656.02 275.32 54838.75 88888.00 2013-10-02 21:31:14.375 275 12656.02 275.35 54838.75 88888.00 2013-10-02 21:31:14.500 275 12656.00 275.35 54838.75 88888.00 2013-10-02 21:31:14.625 275 12656.05 275.35 54838.75 88888.00 2013-10-02 21:31:14.750 275 12656.05 275.35 54838.75 88888.00 2013-10-02 21:31:14.875 275 12656.00 275.35 54838.78 88888.00 2013-10-02 21:31:15.000 275 12655.95 275.35 54838.78 88888.00 2013-10-02 21:31:15.125 275 12655.90 275.32 54838.80 88888.00 2013-10-02 21:31:15.250 275 12655.90 275.32 54838.80 88888.00 2013-10-02 21:31:15.375 275 12655.92 275.35 54838.80 88888.00 2013-10-02 21:31:15.500 275 12655.88 275.35 54838.80 88888.00 2013-10-02 21:31:15.625 275 12655.83 275.35 54838.82 88888.00 2013-10-02 21:31:15.750 275 12655.80 275.32 54838.82 88888.00 2013-10-02 21:31:15.875 275 12655.85 275.32 54838.80 88888.00 2013-10-02 21:31:16.000 275 12655.83 275.32 54838.80 88888.00 2013-10-02 21:31:16.125 275 12655.77 275.32 54838.80 88888.00 2013-10-02 21:31:16.250 275 12655.73 275.32 54838.80 88888.00 2013-10-02 21:31:16.375 275 12655.70 275.35 54838.80 88888.00 2013-10-02 21:31:16.500 275 12655.67 275.32 54838.80 88888.00 2013-10-02 21:31:16.625 275 12655.70 275.35 54838.80 88888.00 2013-10-02 21:31:16.750 275 12655.67 275.35 54838.78 88888.00 2013-10-02 21:31:16.875 275 12655.67 275.35 54838.80 88888.00 2013-10-02 21:31:17.000 275 12655.67 275.35 54838.80 88888.00 2013-10-02 21:31:17.125 275 12655.65 275.38 54838.82 88888.00 2013-10-02 21:31:17.250 275 12655.62 275.38 54838.85 88888.00 2013-10-02 21:31:17.375 275 12655.55 275.38 54838.82 88888.00 2013-10-02 21:31:17.500 275 12655.50 275.38 54838.82 88888.00 2013-10-02 21:31:17.625 275 12655.45 275.38 54838.85 88888.00 2013-10-02 21:31:17.750 275 12655.52 275.35 54838.85 88888.00 2013-10-02 21:31:17.875 275 12655.58 275.35 54838.82 88888.00 2013-10-02 21:31:18.000 275 12655.52 275.38 54838.82 88888.00 2013-10-02 21:31:18.125 275 12655.52 275.38 54838.85 88888.00 2013-10-02 21:31:18.250 275 12655.48 275.38 54838.85 88888.00 2013-10-02 21:31:18.375 275 12655.45 275.38 54838.88 88888.00 2013-10-02 21:31:18.500 275 12655.38 275.38 54838.88 88888.00 2013-10-02 21:31:18.625 275 12655.33 275.40 54838.85 88888.00 2013-10-02 21:31:18.750 275 12655.35 275.40 54838.82 88888.00 2013-10-02 21:31:18.875 275 12655.35 275.40 54838.82 88888.00 2013-10-02 21:31:19.000 275 12655.35 275.38 54838.80 88888.00 2013-10-02 21:31:19.125 275 12655.33 275.40 54838.82 88888.00 2013-10-02 21:31:19.250 275 12655.35 275.43 54838.82 88888.00 2013-10-02 21:31:19.375 275 12655.35 275.45 54838.82 88888.00 2013-10-02 21:31:19.500 275 12655.33 275.45 54838.82 88888.00 2013-10-02 21:31:19.625 275 12655.27 275.40 54838.82 88888.00 2013-10-02 21:31:19.750 275 12655.27 275.40 54838.85 88888.00 2013-10-02 21:31:19.875 275 12655.27 275.45 54838.85 88888.00 2013-10-02 21:31:20.000 275 12655.27 275.48 54838.85 88888.00 2013-10-02 21:31:20.125 275 12655.30 275.48 54838.85 88888.00 2013-10-02 21:31:20.250 275 12655.25 275.45 54838.88 88888.00 2013-10-02 21:31:20.375 275 12655.23 275.48 54838.88 88888.00 2013-10-02 21:31:20.500 275 12655.25 275.48 54838.88 88888.00 2013-10-02 21:31:20.625 275 12655.25 275.48 54838.85 88888.00 2013-10-02 21:31:20.750 275 12655.25 275.48 54838.85 88888.00 2013-10-02 21:31:20.875 275 12655.17 275.48 54838.85 88888.00 2013-10-02 21:31:21.000 275 12655.20 275.48 54838.85 88888.00 2013-10-02 21:31:21.125 275 12655.25 275.45 54838.85 88888.00 2013-10-02 21:31:21.250 275 12655.25 275.48 54838.88 88888.00 2013-10-02 21:31:21.375 275 12655.23 275.48 54838.88 88888.00 2013-10-02 21:31:21.500 275 12655.17 275.48 54838.90 88888.00 2013-10-02 21:31:21.625 275 12655.12 275.48 54838.88 88888.00 2013-10-02 21:31:21.750 275 12655.10 275.48 54838.88 88888.00 2013-10-02 21:31:21.875 275 12655.12 275.45 54838.85 88888.00 2013-10-02 21:31:22.000 275 12655.15 275.45 54838.85 88888.00 2013-10-02 21:31:22.125 275 12655.15 275.48 54838.88 88888.00 2013-10-02 21:31:22.250 275 12655.10 275.45 54838.85 88888.00 2013-10-02 21:31:22.375 275 12655.05 275.48 54838.88 88888.00 2013-10-02 21:31:22.500 275 12655.05 275.48 54838.85 88888.00 2013-10-02 21:31:22.625 275 12655.10 275.48 54838.88 88888.00 2013-10-02 21:31:22.750 275 12655.12 275.50 54838.85 88888.00 2013-10-02 21:31:22.875 275 12655.12 275.48 54838.85 88888.00 2013-10-02 21:31:23.000 275 12655.08 275.48 54838.85 88888.00 2013-10-02 21:31:23.125 275 12655.02 275.48 54838.85 88888.00 2013-10-02 21:31:23.250 275 12655.05 275.48 54838.82 88888.00 2013-10-02 21:31:23.375 275 12655.05 275.48 54838.82 88888.00 2013-10-02 21:31:23.500 275 12654.98 275.48 54838.82 88888.00 2013-10-02 21:31:23.625 275 12654.90 275.48 54838.80 88888.00 2013-10-02 21:31:23.750 275 12654.92 275.48 54838.82 88888.00 2013-10-02 21:31:23.875 275 12655.08 275.50 54838.82 88888.00 2013-10-02 21:31:24.000 275 12655.12 275.50 54838.82 88888.00 2013-10-02 21:31:24.125 275 12655.10 275.50 54838.82 88888.00 2013-10-02 21:31:24.250 275 12655.05 275.50 54838.82 88888.00 2013-10-02 21:31:24.375 275 12655.02 275.50 54838.82 88888.00 2013-10-02 21:31:24.500 275 12655.02 275.50 54838.80 88888.00 2013-10-02 21:31:24.625 275 12655.02 275.50 54838.82 88888.00 2013-10-02 21:31:24.750 275 12654.95 275.48 54838.80 88888.00 2013-10-02 21:31:24.875 275 12654.92 275.48 54838.75 88888.00 2013-10-02 21:31:25.000 275 12654.92 275.50 54838.78 88888.00 2013-10-02 21:31:25.125 275 12654.98 275.50 54838.80 88888.00 2013-10-02 21:31:25.250 275 12654.95 275.50 54838.80 88888.00 2013-10-02 21:31:25.375 275 12654.98 275.50 54838.78 88888.00 2013-10-02 21:31:25.500 275 12655.00 275.50 54838.78 88888.00 2013-10-02 21:31:25.625 275 12655.02 275.50 54838.78 88888.00 2013-10-02 21:31:25.750 275 12655.05 275.50 54838.75 88888.00 2013-10-02 21:31:25.875 275 12655.08 275.52 54838.75 88888.00 2013-10-02 21:31:26.000 275 12655.08 275.52 54838.75 88888.00 2013-10-02 21:31:26.125 275 12655.10 275.52 54838.72 88888.00 2013-10-02 21:31:26.250 275 12655.02 275.52 54838.75 88888.00 2013-10-02 21:31:26.375 275 12655.05 275.52 54838.72 88888.00 2013-10-02 21:31:26.500 275 12655.05 275.52 54838.72 88888.00 2013-10-02 21:31:26.625 275 12655.05 275.55 54838.72 88888.00 2013-10-02 21:31:26.750 275 12655.05 275.57 54838.72 88888.00 2013-10-02 21:31:26.875 275 12655.00 275.57 54838.72 88888.00 2013-10-02 21:31:27.000 275 12654.98 275.57 54838.70 88888.00 2013-10-02 21:31:27.125 275 12654.92 275.57 54838.65 88888.00 2013-10-02 21:31:27.250 275 12654.98 275.57 54838.65 88888.00 2013-10-02 21:31:27.375 275 12655.00 275.60 54838.65 88888.00 2013-10-02 21:31:27.500 275 12654.95 275.62 54838.68 88888.00 2013-10-02 21:31:27.625 275 12654.98 275.62 54838.70 88888.00 2013-10-02 21:31:27.750 275 12655.02 275.62 54838.68 88888.00 2013-10-02 21:31:27.875 275 12655.05 275.65 54838.65 88888.00 2013-10-02 21:31:28.000 275 12655.08 275.65 54838.62 88888.00 2013-10-02 21:31:28.125 275 12655.10 275.68 54838.62 88888.00 2013-10-02 21:31:28.250 275 12655.05 275.68 54838.65 88888.00 2013-10-02 21:31:28.375 275 12655.00 275.70 54838.65 88888.00 2013-10-02 21:31:28.500 275 12654.98 275.70 54838.62 88888.00 2013-10-02 21:31:28.625 275 12655.00 275.70 54838.62 88888.00 2013-10-02 21:31:28.750 275 12655.05 275.70 54838.60 88888.00 2013-10-02 21:31:28.875 275 12655.12 275.75 54838.60 88888.00 2013-10-02 21:31:29.000 275 12655.12 275.75 54838.57 88888.00 2013-10-02 21:31:29.125 275 12655.12 275.75 54838.57 88888.00 2013-10-02 21:31:29.250 275 12655.15 275.77 54838.55 88888.00 2013-10-02 21:31:29.375 275 12655.25 275.77 54838.53 88888.00 2013-10-02 21:31:29.500 275 12655.25 275.80 54838.55 88888.00 2013-10-02 21:31:29.625 275 12655.20 275.80 54838.55 88888.00 2013-10-02 21:31:29.750 275 12655.20 275.80 54838.55 88888.00 2013-10-02 21:31:29.875 275 12655.23 275.77 54838.53 88888.00 2013-10-02 21:31:30.000 275 12655.23 275.82 54838.53 88888.00 2013-10-02 21:31:30.125 275 12655.20 275.82 54838.53 88888.00 2013-10-02 21:31:30.250 275 12655.17 275.80 54838.53 88888.00 2013-10-02 21:31:30.375 275 12655.15 275.82 54838.50 88888.00 2013-10-02 21:31:30.500 275 12655.15 275.82 54838.47 88888.00 2013-10-02 21:31:30.625 275 12655.20 275.82 54838.47 88888.00 2013-10-02 21:31:30.750 275 12655.25 275.82 54838.47 88888.00 2013-10-02 21:31:30.875 275 12655.23 275.85 54838.43 88888.00 2013-10-02 21:31:31.000 275 12655.20 275.88 54838.43 88888.00 2013-10-02 21:31:31.125 275 12655.17 275.90 54838.45 88888.00 2013-10-02 21:31:31.250 275 12655.15 275.88 54838.45 88888.00 2013-10-02 21:31:31.375 275 12655.20 275.88 54838.45 88888.00 2013-10-02 21:31:31.500 275 12655.23 275.90 54838.45 88888.00 2013-10-02 21:31:31.625 275 12655.30 275.90 54838.43 88888.00 2013-10-02 21:31:31.750 275 12655.30 275.93 54838.43 88888.00 2013-10-02 21:31:31.875 275 12655.25 275.90 54838.43 88888.00 2013-10-02 21:31:32.000 275 12655.23 275.90 54838.40 88888.00 2013-10-02 21:31:32.125 275 12655.17 275.90 54838.40 88888.00 2013-10-02 21:31:32.250 275 12655.23 275.90 54838.38 88888.00 2013-10-02 21:31:32.375 275 12655.30 275.93 54838.38 88888.00 2013-10-02 21:31:32.500 275 12655.30 275.93 54838.38 88888.00 2013-10-02 21:31:32.625 275 12655.33 275.93 54838.38 88888.00 2013-10-02 21:31:32.750 275 12655.33 275.93 54838.38 88888.00 2013-10-02 21:31:32.875 275 12655.40 275.95 54838.38 88888.00 2013-10-02 21:31:33.000 275 12655.42 275.95 54838.35 88888.00 2013-10-02 21:31:33.125 275 12655.48 275.95 54838.35 88888.00 2013-10-02 21:31:33.250 275 12655.45 275.95 54838.35 88888.00 2013-10-02 21:31:33.375 275 12655.40 275.93 54838.32 88888.00 2013-10-02 21:31:33.500 275 12655.30 275.90 54838.30 88888.00 2013-10-02 21:31:33.625 275 12655.27 275.93 54838.30 88888.00 2013-10-02 21:31:33.750 275 12655.33 275.95 54838.30 88888.00 2013-10-02 21:31:33.875 275 12655.40 275.98 54838.30 88888.00 2013-10-02 21:31:34.000 275 12655.42 275.95 54838.30 88888.00 2013-10-02 21:31:34.125 275 12655.45 275.98 54838.30 88888.00 2013-10-02 21:31:34.250 275 12655.45 275.98 54838.32 88888.00 2013-10-02 21:31:34.375 275 12655.50 276.00 54838.30 88888.00 2013-10-02 21:31:34.500 275 12655.48 275.98 54838.28 88888.00 2013-10-02 21:31:34.625 275 12655.45 275.98 54838.28 88888.00 2013-10-02 21:31:34.750 275 12655.45 276.02 54838.25 88888.00 2013-10-02 21:31:34.875 275 12655.48 276.02 54838.25 88888.00 2013-10-02 21:31:35.000 275 12655.45 276.02 54838.25 88888.00 2013-10-02 21:31:35.125 275 12655.45 276.05 54838.22 88888.00 2013-10-02 21:31:35.250 275 12655.48 276.02 54838.25 88888.00 2013-10-02 21:31:35.375 275 12655.50 276.02 54838.22 88888.00 2013-10-02 21:31:35.500 275 12655.42 276.02 54838.20 88888.00 2013-10-02 21:31:35.625 275 12655.42 276.02 54838.20 88888.00 2013-10-02 21:31:35.750 275 12655.45 276.05 54838.20 88888.00 2013-10-02 21:31:35.875 275 12655.50 276.05 54838.20 88888.00 2013-10-02 21:31:36.000 275 12655.50 276.07 54838.18 88888.00 2013-10-02 21:31:36.125 275 12655.45 276.07 54838.18 88888.00 2013-10-02 21:31:36.250 275 12655.40 276.07 54838.18 88888.00 2013-10-02 21:31:36.375 275 12655.38 276.07 54838.18 88888.00 2013-10-02 21:31:36.500 275 12655.40 276.07 54838.18 88888.00 2013-10-02 21:31:36.625 275 12655.42 276.05 54838.15 88888.00 2013-10-02 21:31:36.750 275 12655.45 276.05 54838.15 88888.00 2013-10-02 21:31:36.875 275 12655.45 276.07 54838.15 88888.00 2013-10-02 21:31:37.000 275 12655.40 276.10 54838.15 88888.00 2013-10-02 21:31:37.125 275 12655.40 276.10 54838.15 88888.00 2013-10-02 21:31:37.250 275 12655.42 276.10 54838.12 88888.00 2013-10-02 21:31:37.375 275 12655.48 276.10 54838.10 88888.00 2013-10-02 21:31:37.500 275 12655.48 276.10 54838.10 88888.00 2013-10-02 21:31:37.625 275 12655.42 276.05 54838.12 88888.00 2013-10-02 21:31:37.750 275 12655.45 276.07 54838.12 88888.00 2013-10-02 21:31:37.875 275 12655.42 276.07 54838.10 88888.00 2013-10-02 21:31:38.000 275 12655.38 276.10 54838.10 88888.00 2013-10-02 21:31:38.125 275 12655.38 276.07 54838.10 88888.00 2013-10-02 21:31:38.250 275 12655.40 276.07 54838.10 88888.00 2013-10-02 21:31:38.375 275 12655.38 276.10 54838.07 88888.00 2013-10-02 21:31:38.500 275 12655.35 276.07 54838.07 88888.00 2013-10-02 21:31:38.625 275 12655.33 276.10 54838.05 88888.00 2013-10-02 21:31:38.750 275 12655.35 276.10 54838.05 88888.00 2013-10-02 21:31:38.875 275 12655.40 276.10 54838.05 88888.00 2013-10-02 21:31:39.000 275 12655.42 276.07 54838.05 88888.00 2013-10-02 21:31:39.125 275 12655.33 276.10 54838.07 88888.00 2013-10-02 21:31:39.250 275 12655.27 276.10 54838.05 88888.00 2013-10-02 21:31:39.375 275 12655.27 276.10 54838.03 88888.00 2013-10-02 21:31:39.500 275 12655.25 276.10 54837.97 88888.00 2013-10-02 21:31:39.625 275 12655.25 276.12 54838.00 88888.00 2013-10-02 21:31:39.750 275 12655.30 276.12 54838.00 88888.00 2013-10-02 21:31:39.875 275 12655.25 276.12 54838.00 88888.00 2013-10-02 21:31:40.000 275 12655.17 276.10 54838.00 88888.00 2013-10-02 21:31:40.125 275 12655.15 276.10 54837.97 88888.00 2013-10-02 21:31:40.250 275 12655.20 276.10 54838.00 88888.00 2013-10-02 21:31:40.375 275 12655.27 276.12 54838.00 88888.00 2013-10-02 21:31:40.500 275 12655.35 276.12 54838.00 88888.00 2013-10-02 21:31:40.625 275 12655.30 276.12 54838.00 88888.00 2013-10-02 21:31:40.750 275 12655.27 276.12 54838.00 88888.00 2013-10-02 21:31:40.875 275 12655.30 276.12 54838.00 88888.00 2013-10-02 21:31:41.000 275 12655.23 276.12 54838.00 88888.00 2013-10-02 21:31:41.125 275 12655.23 276.10 54837.97 88888.00 2013-10-02 21:31:41.250 275 12655.23 276.10 54837.97 88888.00 2013-10-02 21:31:41.375 275 12655.25 276.10 54837.97 88888.00 2013-10-02 21:31:41.500 275 12655.20 276.10 54837.97 88888.00 2013-10-02 21:31:41.625 275 12655.17 276.10 54837.93 88888.00 2013-10-02 21:31:41.750 275 12655.17 276.07 54837.93 88888.00 2013-10-02 21:31:41.875 275 12655.15 276.10 54837.95 88888.00 2013-10-02 21:31:42.000 275 12655.17 276.10 54837.95 88888.00 2013-10-02 21:31:42.125 275 12655.17 276.10 54837.95 88888.00 2013-10-02 21:31:42.250 275 12655.20 276.10 54837.95 88888.00 2013-10-02 21:31:42.375 275 12655.25 276.12 54837.97 88888.00 2013-10-02 21:31:42.500 275 12655.17 276.12 54837.95 88888.00 2013-10-02 21:31:42.625 275 12655.15 276.10 54837.95 88888.00 2013-10-02 21:31:42.750 275 12655.12 276.10 54837.90 88888.00 2013-10-02 21:31:42.875 275 12655.10 276.12 54837.93 88888.00 2013-10-02 21:31:43.000 275 12655.15 276.10 54837.90 88888.00 2013-10-02 21:31:43.125 275 12655.17 276.10 54837.90 88888.00 2013-10-02 21:31:43.250 275 12655.10 276.10 54837.88 88888.00 2013-10-02 21:31:43.375 275 12655.05 276.10 54837.88 88888.00 2013-10-02 21:31:43.500 275 12655.05 276.12 54837.90 88888.00 2013-10-02 21:31:43.625 275 12655.05 276.12 54837.90 88888.00 2013-10-02 21:31:43.750 275 12655.08 276.15 54837.88 88888.00 2013-10-02 21:31:43.875 275 12655.02 276.15 54837.88 88888.00 2013-10-02 21:31:44.000 275 12654.95 276.18 54837.88 88888.00 2013-10-02 21:31:44.125 275 12654.95 276.18 54837.88 88888.00 2013-10-02 21:31:44.250 275 12654.95 276.18 54837.88 88888.00 2013-10-02 21:31:44.375 275 12655.02 276.18 54837.88 88888.00 2013-10-02 21:31:44.500 275 12654.98 276.15 54837.82 88888.00 2013-10-02 21:31:44.625 275 12654.95 276.15 54837.82 88888.00 2013-10-02 21:31:44.750 275 12654.95 276.18 54837.82 88888.00 2013-10-02 21:31:44.875 275 12654.90 276.18 54837.82 88888.00 2013-10-02 21:31:45.000 275 12654.88 276.15 54837.82 88888.00 2013-10-02 21:31:45.125 275 12654.88 276.18 54837.85 88888.00 2013-10-02 21:31:45.250 275 12654.88 276.15 54837.82 88888.00 2013-10-02 21:31:45.375 275 12654.80 276.15 54837.80 88888.00 2013-10-02 21:31:45.500 275 12654.85 276.18 54837.78 88888.00 2013-10-02 21:31:45.625 275 12654.88 276.20 54837.80 88888.00 2013-10-02 21:31:45.750 275 12654.83 276.20 54837.78 88888.00 2013-10-02 21:31:45.875 275 12654.80 276.20 54837.80 88888.00 2013-10-02 21:31:46.000 275 12654.77 276.20 54837.78 88888.00 2013-10-02 21:31:46.125 275 12654.77 276.20 54837.75 88888.00 2013-10-02 21:31:46.250 275 12654.77 276.20 54837.78 88888.00 2013-10-02 21:31:46.375 275 12654.83 276.20 54837.78 88888.00 2013-10-02 21:31:46.500 275 12654.83 276.20 54837.72 88888.00 2013-10-02 21:31:46.625 275 12654.80 276.23 54837.72 88888.00 2013-10-02 21:31:46.750 275 12654.77 276.25 54837.75 88888.00 2013-10-02 21:31:46.875 275 12654.75 276.25 54837.75 88888.00 2013-10-02 21:31:47.000 275 12654.77 276.25 54837.70 88888.00 2013-10-02 21:31:47.125 275 12654.80 276.23 54837.68 88888.00 2013-10-02 21:31:47.250 275 12654.75 276.23 54837.70 88888.00 2013-10-02 21:31:47.375 275 12654.75 276.23 54837.68 88888.00 2013-10-02 21:31:47.500 275 12654.70 276.23 54837.65 88888.00 2013-10-02 21:31:47.625 275 12654.67 276.23 54837.68 88888.00 2013-10-02 21:31:47.750 275 12654.65 276.25 54837.68 88888.00 2013-10-02 21:31:47.875 275 12654.60 276.25 54837.68 88888.00 2013-10-02 21:31:48.000 275 12654.60 276.25 54837.65 88888.00 2013-10-02 21:31:48.125 275 12654.65 276.27 54837.68 88888.00 2013-10-02 21:31:48.250 275 12654.65 276.30 54837.65 88888.00 2013-10-02 21:31:48.375 275 12654.70 276.27 54837.70 88888.00 2013-10-02 21:31:48.500 275 12654.67 276.27 54837.70 88888.00 2013-10-02 21:31:48.625 275 12654.62 276.27 54837.65 88888.00 2013-10-02 21:31:48.750 275 12654.65 276.27 54837.65 88888.00 2013-10-02 21:31:48.875 275 12654.67 276.27 54837.65 88888.00 2013-10-02 21:31:49.000 275 12654.65 276.30 54837.68 88888.00 2013-10-02 21:31:49.125 275 12654.70 276.30 54837.65 88888.00 2013-10-02 21:31:49.250 275 12654.65 276.32 54837.68 88888.00 2013-10-02 21:31:49.375 275 12654.62 276.32 54837.68 88888.00 2013-10-02 21:31:49.500 275 12654.60 276.35 54837.65 88888.00 2013-10-02 21:31:49.625 275 12654.62 276.38 54837.62 88888.00 2013-10-02 21:31:49.750 275 12654.67 276.38 54837.62 88888.00 2013-10-02 21:31:49.875 275 12654.62 276.38 54837.60 88888.00 2013-10-02 21:31:50.000 275 12654.65 276.38 54837.60 88888.00 2013-10-02 21:31:50.125 275 12654.67 276.43 54837.60 88888.00 2013-10-02 21:31:50.250 275 12654.67 276.40 54837.57 88888.00 2013-10-02 21:31:50.375 275 12654.70 276.43 54837.57 88888.00 2013-10-02 21:31:50.500 275 12654.62 276.43 54837.60 88888.00 2013-10-02 21:31:50.625 275 12654.55 276.43 54837.60 88888.00 2013-10-02 21:31:50.750 275 12654.55 276.45 54837.57 88888.00 2013-10-02 21:31:50.875 275 12654.55 276.48 54837.57 88888.00 2013-10-02 21:31:51.000 275 12654.55 276.45 54837.55 88888.00 2013-10-02 21:31:51.125 275 12654.52 276.45 54837.57 88888.00 2013-10-02 21:31:51.250 275 12654.52 276.48 54837.57 88888.00 2013-10-02 21:31:51.375 275 12654.58 276.48 54837.55 88888.00 2013-10-02 21:31:51.500 275 12654.55 276.50 54837.55 88888.00 2013-10-02 21:31:51.625 275 12654.65 276.48 54837.57 88888.00 2013-10-02 21:31:51.750 275 12654.67 276.50 54837.55 88888.00 2013-10-02 21:31:51.875 275 12654.65 276.52 54837.55 88888.00 2013-10-02 21:31:52.000 275 12654.60 276.52 54837.53 88888.00 2013-10-02 21:31:52.125 275 12654.62 276.55 54837.55 88888.00 2013-10-02 21:31:52.250 275 12654.60 276.52 54837.53 88888.00 2013-10-02 21:31:52.375 275 12654.62 276.55 54837.53 88888.00 2013-10-02 21:31:52.500 275 12654.62 276.55 54837.50 88888.00 2013-10-02 21:31:52.625 275 12654.62 276.55 54837.53 88888.00 2013-10-02 21:31:52.750 275 12654.62 276.57 54837.50 88888.00 2013-10-02 21:31:52.875 275 12654.65 276.57 54837.50 88888.00 2013-10-02 21:31:53.000 275 12654.65 276.57 54837.47 88888.00 2013-10-02 21:31:53.125 275 12654.65 276.55 54837.50 88888.00 2013-10-02 21:31:53.250 275 12654.65 276.55 54837.47 88888.00 2013-10-02 21:31:53.375 275 12654.67 276.55 54837.47 88888.00 2013-10-02 21:31:53.500 275 12654.67 276.57 54837.45 88888.00 2013-10-02 21:31:53.625 275 12654.65 276.62 54837.45 88888.00 2013-10-02 21:31:53.750 275 12654.62 276.60 54837.45 88888.00 2013-10-02 21:31:53.875 275 12654.60 276.60 54837.43 88888.00 2013-10-02 21:31:54.000 275 12654.60 276.62 54837.45 88888.00 2013-10-02 21:31:54.125 275 12654.55 276.60 54837.45 88888.00 2013-10-02 21:31:54.250 275 12654.55 276.60 54837.43 88888.00 2013-10-02 21:31:54.375 275 12654.60 276.60 54837.45 88888.00 2013-10-02 21:31:54.500 275 12654.60 276.62 54837.45 88888.00 2013-10-02 21:31:54.625 275 12654.58 276.62 54837.47 88888.00 2013-10-02 21:31:54.750 275 12654.50 276.65 54837.47 88888.00 2013-10-02 21:31:54.875 275 12654.50 276.65 54837.43 88888.00 2013-10-02 21:31:55.000 275 12654.50 276.62 54837.40 88888.00 2013-10-02 21:31:55.125 275 12654.45 276.65 54837.43 88888.00 2013-10-02 21:31:55.250 275 12654.45 276.62 54837.45 88888.00 2013-10-02 21:31:55.375 275 12654.48 276.65 54837.40 88888.00 2013-10-02 21:31:55.500 275 12654.42 276.68 54837.43 88888.00 2013-10-02 21:31:55.625 275 12654.40 276.70 54837.43 88888.00 2013-10-02 21:31:55.750 275 12654.45 276.73 54837.40 88888.00 2013-10-02 21:31:55.875 275 12654.48 276.73 54837.40 88888.00 2013-10-02 21:31:56.000 275 12654.42 276.75 54837.43 88888.00 2013-10-02 21:31:56.125 275 12654.38 276.73 54837.40 88888.00 2013-10-02 21:31:56.250 275 12654.33 276.73 54837.38 88888.00 2013-10-02 21:31:56.375 275 12654.30 276.73 54837.40 88888.00 2013-10-02 21:31:56.500 275 12654.27 276.75 54837.40 88888.00 2013-10-02 21:31:56.625 275 12654.27 276.73 54837.40 88888.00 2013-10-02 21:31:56.750 275 12654.30 276.70 54837.35 88888.00 2013-10-02 21:31:56.875 275 12654.30 276.73 54837.32 88888.00 2013-10-02 21:31:57.000 275 12654.33 276.75 54837.35 88888.00 2013-10-02 21:31:57.125 275 12654.33 276.80 54837.40 88888.00 2013-10-02 21:31:57.250 275 12654.25 276.80 54837.38 88888.00 2013-10-02 21:31:57.375 275 12654.27 276.80 54837.35 88888.00 2013-10-02 21:31:57.500 275 12654.27 276.77 54837.35 88888.00 2013-10-02 21:31:57.625 275 12654.25 276.75 54837.40 88888.00 2013-10-02 21:31:57.750 275 12654.17 276.80 54837.38 88888.00 2013-10-02 21:31:57.875 275 12654.12 276.80 54837.35 88888.00 2013-10-02 21:31:58.000 275 12654.15 276.80 54837.35 88888.00 2013-10-02 21:31:58.125 275 12654.12 276.82 54837.35 88888.00 2013-10-02 21:31:58.250 275 12654.05 276.82 54837.38 88888.00 2013-10-02 21:31:58.375 275 12654.05 276.82 54837.32 88888.00 2013-10-02 21:31:58.500 275 12654.05 276.85 54837.38 88888.00 2013-10-02 21:31:58.625 275 12654.08 276.85 54837.35 88888.00 2013-10-02 21:31:58.750 275 12654.10 276.85 54837.38 88888.00 2013-10-02 21:31:58.875 275 12654.00 276.82 54837.40 88888.00 2013-10-02 21:31:59.000 275 12653.95 276.85 54837.40 88888.00 2013-10-02 21:31:59.125 275 12654.00 276.88 54837.38 88888.00 2013-10-02 21:31:59.250 275 12654.00 276.85 54837.35 88888.00 2013-10-02 21:31:59.375 275 12653.98 276.85 54837.38 88888.00 2013-10-02 21:31:59.500 275 12653.92 276.85 54837.35 88888.00 2013-10-02 21:31:59.625 275 12653.95 276.82 54837.35 88888.00 2013-10-02 21:31:59.750 275 12653.98 276.85 54837.32 88888.00 2013-10-02 21:31:59.875 275 12653.98 276.82 54837.35 88888.00 2013-10-02 21:32:00.000 275 12653.95 276.88 54837.32 88888.00 2013-10-02 21:32:00.125 275 12653.92 276.88 54837.35 88888.00 2013-10-02 21:32:00.250 275 12653.85 276.88 54837.32 88888.00 2013-10-02 21:32:00.375 275 12653.88 276.90 54837.25 88888.00 2013-10-02 21:32:00.500 275 12653.83 276.93 54837.28 88888.00 2013-10-02 21:32:00.625 275 12653.77 276.93 54837.30 88888.00 2013-10-02 21:32:00.750 275 12653.77 276.93 54837.30 88888.00 2013-10-02 21:32:00.875 275 12653.80 276.93 54837.30 88888.00 2013-10-02 21:32:01.000 275 12653.80 276.93 54837.28 88888.00 2013-10-02 21:32:01.125 275 12653.77 276.93 54837.30 88888.00 2013-10-02 21:32:01.250 275 12653.65 276.95 54837.30 88888.00 2013-10-02 21:32:01.375 275 12653.65 276.98 54837.28 88888.00 2013-10-02 21:32:01.500 275 12653.73 276.95 54837.25 88888.00 2013-10-02 21:32:01.625 275 12653.70 276.95 54837.25 88888.00 2013-10-02 21:32:01.750 275 12653.67 276.95 54837.25 88888.00 2013-10-02 21:32:01.875 275 12653.65 276.95 54837.25 88888.00 2013-10-02 21:32:02.000 275 12653.67 276.95 54837.25 88888.00 2013-10-02 21:32:02.125 275 12653.67 276.95 54837.28 88888.00 2013-10-02 21:32:02.250 275 12653.67 276.98 54837.25 88888.00 2013-10-02 21:32:02.375 275 12653.70 276.98 54837.25 88888.00 2013-10-02 21:32:02.500 275 12653.70 277.02 54837.28 88888.00 2013-10-02 21:32:02.625 275 12653.70 277.02 54837.28 88888.00 2013-10-02 21:32:02.750 275 12653.73 277.00 54837.22 88888.00 2013-10-02 21:32:02.875 275 12653.77 277.02 54837.22 88888.00 2013-10-02 21:32:03.000 275 12653.83 277.05 54837.22 88888.00 2013-10-02 21:32:03.125 275 12653.75 277.05 54837.22 88888.00 2013-10-02 21:32:03.250 275 12653.67 277.05 54837.20 88888.00 2013-10-02 21:32:03.375 275 12653.67 277.07 54837.20 88888.00 2013-10-02 21:32:03.500 275 12653.73 277.10 54837.22 88888.00 2013-10-02 21:32:03.625 275 12653.75 277.15 54837.20 88888.00 2013-10-02 21:32:03.750 275 12653.67 277.15 54837.20 88888.00 2013-10-02 21:32:03.875 275 12653.62 277.15 54837.20 88888.00 2013-10-02 21:32:04.000 275 12653.65 277.15 54837.20 88888.00 2013-10-02 21:32:04.125 275 12653.65 277.20 54837.20 88888.00 2013-10-02 21:32:04.250 275 12653.65 277.18 54837.20 88888.00 2013-10-02 21:32:04.375 275 12653.62 277.20 54837.20 88888.00 2013-10-02 21:32:04.500 275 12653.60 277.23 54837.20 88888.00 2013-10-02 21:32:04.625 275 12653.60 277.23 54837.18 88888.00 2013-10-02 21:32:04.750 275 12653.60 277.25 54837.20 88888.00 2013-10-02 21:32:04.875 275 12653.62 277.30 54837.20 88888.00 2013-10-02 21:32:05.000 275 12653.60 277.27 54837.20 88888.00 2013-10-02 21:32:05.125 275 12653.60 277.30 54837.20 88888.00 2013-10-02 21:32:05.250 275 12653.60 277.30 54837.22 88888.00 2013-10-02 21:32:05.375 275 12653.60 277.32 54837.20 88888.00 2013-10-02 21:32:05.500 275 12653.60 277.35 54837.18 88888.00 2013-10-02 21:32:05.625 275 12653.60 277.38 54837.18 88888.00 2013-10-02 21:32:05.750 275 12653.62 277.43 54837.18 88888.00 2013-10-02 21:32:05.875 275 12653.65 277.43 54837.15 88888.00 2013-10-02 21:32:06.000 275 12653.73 277.43 54837.15 88888.00 2013-10-02 21:32:06.125 275 12653.73 277.45 54837.15 88888.00 2013-10-02 21:32:06.250 275 12653.67 277.48 54837.15 88888.00 2013-10-02 21:32:06.375 275 12653.67 277.50 54837.12 88888.00 2013-10-02 21:32:06.500 275 12653.65 277.52 54837.12 88888.00 2013-10-02 21:32:06.625 275 12653.62 277.52 54837.10 88888.00 2013-10-02 21:32:06.750 275 12653.65 277.52 54837.10 88888.00 2013-10-02 21:32:06.875 275 12653.67 277.57 54837.10 88888.00 2013-10-02 21:32:07.000 275 12653.70 277.60 54837.07 88888.00 2013-10-02 21:32:07.125 275 12653.75 277.60 54837.07 88888.00 2013-10-02 21:32:07.250 275 12653.65 277.60 54837.10 88888.00 2013-10-02 21:32:07.375 275 12653.60 277.62 54837.07 88888.00 2013-10-02 21:32:07.500 275 12653.65 277.65 54837.05 88888.00 2013-10-02 21:32:07.625 275 12653.67 277.68 54837.05 88888.00 2013-10-02 21:32:07.750 275 12653.67 277.73 54837.05 88888.00 2013-10-02 21:32:07.875 275 12653.65 277.73 54837.03 88888.00 2013-10-02 21:32:08.000 275 12653.65 277.77 54837.03 88888.00 2013-10-02 21:32:08.125 275 12653.65 277.77 54837.00 88888.00 2013-10-02 21:32:08.250 275 12653.65 277.82 54837.00 88888.00 2013-10-02 21:32:08.375 275 12653.73 277.88 54837.05 88888.00 2013-10-02 21:32:08.500 275 12653.73 277.90 54837.03 88888.00 2013-10-02 21:32:08.625 275 12653.73 277.93 54837.00 88888.00 2013-10-02 21:32:08.750 275 12653.75 277.93 54836.97 88888.00 2013-10-02 21:32:08.875 275 12653.80 277.98 54836.97 88888.00 2013-10-02 21:32:09.000 275 12653.80 278.02 54836.95 88888.00 2013-10-02 21:32:09.125 275 12653.80 278.05 54836.95 88888.00 2013-10-02 21:32:09.250 275 12653.73 278.07 54836.95 88888.00 2013-10-02 21:32:09.375 275 12653.70 278.10 54836.97 88888.00 2013-10-02 21:32:09.500 275 12653.75 278.12 54837.00 88888.00 2013-10-02 21:32:09.625 275 12653.75 278.18 54836.95 88888.00 2013-10-02 21:32:09.750 275 12653.75 278.20 54836.95 88888.00 2013-10-02 21:32:09.875 275 12653.80 278.23 54836.95 88888.00 2013-10-02 21:32:10.000 275 12653.88 278.27 54836.95 88888.00 2013-10-02 21:32:10.125 275 12653.92 278.32 54836.95 88888.00 2013-10-02 21:32:10.250 275 12653.92 278.32 54836.93 88888.00 2013-10-02 21:32:10.375 275 12653.98 278.35 54836.88 88888.00 2013-10-02 21:32:10.500 275 12653.92 278.38 54836.88 88888.00 2013-10-02 21:32:10.625 275 12653.90 278.40 54836.85 88888.00 2013-10-02 21:32:10.750 275 12653.92 278.43 54836.88 88888.00 2013-10-02 21:32:10.875 275 12653.92 278.45 54836.88 88888.00 2013-10-02 21:32:11.000 275 12653.98 278.50 54836.88 88888.00 2013-10-02 21:32:11.125 275 12654.02 278.52 54836.85 88888.00 2013-10-02 21:32:11.250 275 12654.05 278.52 54836.85 88888.00 2013-10-02 21:32:11.375 275 12654.02 278.55 54836.82 88888.00 2013-10-02 21:32:11.500 275 12653.98 278.60 54836.80 88888.00 2013-10-02 21:32:11.625 275 12654.00 278.62 54836.82 88888.00 2013-10-02 21:32:11.750 275 12654.08 278.65 54836.80 88888.00 2013-10-02 21:32:11.875 275 12654.08 278.70 54836.80 88888.00 2013-10-02 21:32:12.000 275 12654.08 278.73 54836.80 88888.00 2013-10-02 21:32:12.125 275 12654.10 278.75 54836.78 88888.00 2013-10-02 21:32:12.250 275 12654.05 278.75 54836.75 88888.00 2013-10-02 21:32:12.375 275 12654.05 278.77 54836.75 88888.00 2013-10-02 21:32:12.500 275 12654.10 278.82 54836.78 88888.00 2013-10-02 21:32:12.625 275 12654.17 278.88 54836.75 88888.00 2013-10-02 21:32:12.750 275 12654.17 278.90 54836.75 88888.00 2013-10-02 21:32:12.875 275 12654.15 278.93 54836.72 88888.00 2013-10-02 21:32:13.000 275 12654.15 278.98 54836.72 88888.00 2013-10-02 21:32:13.125 275 12654.12 279.00 54836.75 88888.00 2013-10-02 21:32:13.250 275 12654.20 279.00 54836.72 88888.00 2013-10-02 21:32:13.375 275 12654.27 279.02 54836.70 88888.00 2013-10-02 21:32:13.500 275 12654.25 279.10 54836.68 88888.00 2013-10-02 21:32:13.625 275 12654.23 279.12 54836.68 88888.00 2013-10-02 21:32:13.750 275 12654.23 279.12 54836.68 88888.00 2013-10-02 21:32:13.875 275 12654.25 279.18 54836.70 88888.00 2013-10-02 21:32:14.000 275 12654.20 279.20 54836.68 88888.00 2013-10-02 21:32:14.125 275 12654.17 279.23 54836.68 88888.00 2013-10-02 21:32:14.250 275 12654.17 279.23 54836.68 88888.00 2013-10-02 21:32:14.375 275 12654.25 279.27 54836.65 88888.00 2013-10-02 21:32:14.500 275 12654.30 279.32 54836.62 88888.00 2013-10-02 21:32:14.625 275 12654.35 279.35 54836.62 88888.00 2013-10-02 21:32:14.750 275 12654.30 279.38 54836.60 88888.00 2013-10-02 21:32:14.875 275 12654.27 279.40 54836.60 88888.00 2013-10-02 21:32:15.000 275 12654.33 279.45 54836.60 88888.00 2013-10-02 21:32:15.125 275 12654.40 279.45 54836.60 88888.00 2013-10-02 21:32:15.250 275 12654.42 279.50 54836.60 88888.00 2013-10-02 21:32:15.375 275 12654.45 279.57 54836.60 88888.00 2013-10-02 21:32:15.500 275 12654.42 279.62 54836.60 88888.00 2013-10-02 21:32:15.625 275 12654.35 279.68 54836.60 88888.00 2013-10-02 21:32:15.750 275 12654.35 279.70 54836.60 88888.00 2013-10-02 21:32:15.875 275 12654.40 279.75 54836.57 88888.00 2013-10-02 21:32:16.000 275 12654.45 279.80 54836.55 88888.00 2013-10-02 21:32:16.125 275 12654.42 279.82 54836.55 88888.00 2013-10-02 21:32:16.250 275 12654.38 279.82 54836.55 88888.00 2013-10-02 21:32:16.375 275 12654.40 279.88 54836.53 88888.00 2013-10-02 21:32:16.500 275 12654.45 279.93 54836.53 88888.00 2013-10-02 21:32:16.625 275 12654.48 279.98 54836.50 88888.00 2013-10-02 21:32:16.750 275 12654.45 280.02 54836.53 88888.00 2013-10-02 21:32:16.875 275 12654.42 280.05 54836.50 88888.00 2013-10-02 21:32:17.000 275 12654.40 280.07 54836.47 88888.00 2013-10-02 21:32:17.125 275 12654.45 280.15 54836.47 88888.00 2013-10-02 21:32:17.250 275 12654.42 280.18 54836.47 88888.00 2013-10-02 21:32:17.375 275 12654.38 280.25 54836.45 88888.00 2013-10-02 21:32:17.500 275 12654.38 280.27 54836.47 88888.00 2013-10-02 21:32:17.625 275 12654.42 280.32 54836.47 88888.00 2013-10-02 21:32:17.750 275 12654.45 280.35 54836.45 88888.00 2013-10-02 21:32:17.875 275 12654.50 280.40 54836.43 88888.00 2013-10-02 21:32:18.000 275 12654.45 280.45 54836.45 88888.00 2013-10-02 21:32:18.125 275 12654.40 280.50 54836.45 88888.00 2013-10-02 21:32:18.250 275 12654.42 280.50 54836.45 88888.00 2013-10-02 21:32:18.375 275 12654.48 280.55 54836.45 88888.00 2013-10-02 21:32:18.500 275 12654.48 280.60 54836.43 88888.00 2013-10-02 21:32:18.625 275 12654.48 280.65 54836.43 88888.00 2013-10-02 21:32:18.750 275 12654.45 280.70 54836.43 88888.00 2013-10-02 21:32:18.875 275 12654.45 280.75 54836.38 88888.00 2013-10-02 21:32:19.000 275 12654.48 280.77 54836.40 88888.00 2013-10-02 21:32:19.125 275 12654.50 280.82 54836.40 88888.00 2013-10-02 21:32:19.250 275 12654.50 280.82 54836.40 88888.00 2013-10-02 21:32:19.375 275 12654.52 280.85 54836.43 88888.00 2013-10-02 21:32:19.500 275 12654.55 280.90 54836.40 88888.00 2013-10-02 21:32:19.625 275 12654.58 280.93 54836.38 88888.00 2013-10-02 21:32:19.750 275 12654.52 281.00 54836.40 88888.00 2013-10-02 21:32:19.875 275 12654.50 281.02 54836.40 88888.00 2013-10-02 21:32:20.000 275 12654.50 281.05 54836.35 88888.00 2013-10-02 21:32:20.125 275 12654.52 281.10 54836.32 88888.00 2013-10-02 21:32:20.250 275 12654.58 281.15 54836.35 88888.00 2013-10-02 21:32:20.375 275 12654.60 281.20 54836.32 88888.00 2013-10-02 21:32:20.500 275 12654.65 281.23 54836.35 88888.00 2013-10-02 21:32:20.625 275 12654.62 281.30 54836.38 88888.00 2013-10-02 21:32:20.750 275 12654.60 281.32 54836.35 88888.00 2013-10-02 21:32:20.875 275 12654.62 281.38 54836.32 88888.00 2013-10-02 21:32:21.000 275 12654.60 281.43 54836.32 88888.00 2013-10-02 21:32:21.125 275 12654.60 281.45 54836.32 88888.00 2013-10-02 21:32:21.250 275 12654.58 281.50 54836.32 88888.00 2013-10-02 21:32:21.375 275 12654.58 281.50 54836.30 88888.00 2013-10-02 21:32:21.500 275 12654.58 281.52 54836.28 88888.00 2013-10-02 21:32:21.625 275 12654.65 281.62 54836.35 88888.00 2013-10-02 21:32:21.750 275 12654.62 281.68 54836.35 88888.00 2013-10-02 21:32:21.875 275 12654.60 281.68 54836.35 88888.00 2013-10-02 21:32:22.000 275 12654.62 281.68 54836.30 88888.00 2013-10-02 21:32:22.125 275 12654.70 281.73 54836.35 88888.00 2013-10-02 21:32:22.250 275 12654.73 281.80 54836.30 88888.00 2013-10-02 21:32:22.375 275 12654.70 281.85 54836.30 88888.00 2013-10-02 21:32:22.500 275 12654.67 281.88 54836.30 88888.00 2013-10-02 21:32:22.625 275 12654.73 281.93 54836.30 88888.00 2013-10-02 21:32:22.750 275 12654.75 281.98 54836.28 88888.00 2013-10-02 21:32:22.875 275 12654.75 282.02 54836.28 88888.00 2013-10-02 21:32:23.000 275 12654.70 282.02 54836.30 88888.00 2013-10-02 21:32:23.125 275 12654.70 282.10 54836.30 88888.00 2013-10-02 21:32:23.250 275 12654.70 282.15 54836.30 88888.00 2013-10-02 21:32:23.375 275 12654.75 282.18 54836.28 88888.00 2013-10-02 21:32:23.500 275 12654.75 282.20 54836.28 88888.00 2013-10-02 21:32:23.625 275 12654.73 282.23 54836.28 88888.00 2013-10-02 21:32:23.750 275 12654.73 282.25 54836.30 88888.00 2013-10-02 21:32:23.875 275 12654.73 282.32 54836.28 88888.00 2013-10-02 21:32:24.000 275 12654.70 282.35 54836.28 88888.00 2013-10-02 21:32:24.125 275 12654.73 282.35 54836.28 88888.00 2013-10-02 21:32:24.250 275 12654.75 282.40 54836.28 88888.00 2013-10-02 21:32:24.375 275 12654.80 282.43 54836.30 88888.00 2013-10-02 21:32:24.500 275 12654.80 282.48 54836.32 88888.00 2013-10-02 21:32:24.625 275 12654.80 282.48 54836.30 88888.00 2013-10-02 21:32:24.750 275 12654.83 282.50 54836.30 88888.00 2013-10-02 21:32:24.875 275 12654.80 282.55 54836.28 88888.00 2013-10-02 21:32:25.000 275 12654.83 282.55 54836.25 88888.00 2013-10-02 21:32:25.125 275 12654.83 282.57 54836.28 88888.00 2013-10-02 21:32:25.250 275 12654.75 282.62 54836.28 88888.00 2013-10-02 21:32:25.375 275 12654.73 282.65 54836.25 88888.00 2013-10-02 21:32:25.500 275 12654.67 282.68 54836.28 88888.00 2013-10-02 21:32:25.625 275 12654.67 282.75 54836.30 88888.00 2013-10-02 21:32:25.750 275 12654.65 282.77 54836.30 88888.00 2013-10-02 21:32:25.875 275 12654.67 282.80 54836.28 88888.00 2013-10-02 21:32:26.000 275 12654.67 282.82 54836.30 88888.00 2013-10-02 21:32:26.125 275 12654.70 282.85 54836.32 88888.00 2013-10-02 21:32:26.250 275 12654.75 282.85 54836.30 88888.00 2013-10-02 21:32:26.375 275 12654.75 282.93 54836.28 88888.00 2013-10-02 21:32:26.500 275 12654.73 282.95 54836.30 88888.00 2013-10-02 21:32:26.625 275 12654.73 283.00 54836.30 88888.00 2013-10-02 21:32:26.750 275 12654.75 283.02 54836.30 88888.00 2013-10-02 21:32:26.875 275 12654.77 283.05 54836.30 88888.00 2013-10-02 21:32:27.000 275 12654.70 283.07 54836.25 88888.00 2013-10-02 21:32:27.125 275 12654.65 283.10 54836.28 88888.00 2013-10-02 21:32:27.250 275 12654.60 283.15 54836.30 88888.00 2013-10-02 21:32:27.375 275 12654.60 283.15 54836.28 88888.00 2013-10-02 21:32:27.500 275 12654.62 283.20 54836.30 88888.00 2013-10-02 21:32:27.625 275 12654.62 283.23 54836.30 88888.00 2013-10-02 21:32:27.750 275 12654.65 283.23 54836.32 88888.00 2013-10-02 21:32:27.875 275 12654.67 283.27 54836.30 88888.00 2013-10-02 21:32:28.000 275 12654.62 283.35 54836.28 88888.00 2013-10-02 21:32:28.125 275 12654.65 283.38 54836.30 88888.00 2013-10-02 21:32:28.250 275 12654.70 283.38 54836.30 88888.00 2013-10-02 21:32:28.375 275 12654.67 283.45 54836.28 88888.00 2013-10-02 21:32:28.500 275 12654.65 283.48 54836.28 88888.00 2013-10-02 21:32:28.625 275 12654.70 283.50 54836.28 88888.00 2013-10-02 21:32:28.750 275 12654.67 283.55 54836.28 88888.00 2013-10-02 21:32:28.875 275 12654.58 283.57 54836.30 88888.00 2013-10-02 21:32:29.000 275 12654.52 283.60 54836.28 88888.00 2013-10-02 21:32:29.125 275 12654.50 283.62 54836.30 88888.00 2013-10-02 21:32:29.250 275 12654.52 283.65 54836.28 88888.00 2013-10-02 21:32:29.375 275 12654.55 283.68 54836.25 88888.00 2013-10-02 21:32:29.500 275 12654.55 283.75 54836.28 88888.00 2013-10-02 21:32:29.625 275 12654.55 283.77 54836.30 88888.00 2013-10-02 21:32:29.750 275 12654.50 283.75 54836.28 88888.00 2013-10-02 21:32:29.875 275 12654.48 283.77 54836.28 88888.00 2013-10-02 21:32:30.000 275 12654.48 283.82 54836.30 88888.00 2013-10-02 21:32:30.125 275 12654.45 283.88 54836.32 88888.00 2013-10-02 21:32:30.250 275 12654.40 283.90 54836.38 88888.00 2013-10-02 21:32:30.375 275 12654.38 283.95 54836.35 88888.00 2013-10-02 21:32:30.500 275 12654.42 283.98 54836.32 88888.00 2013-10-02 21:32:30.625 275 12654.42 284.00 54836.32 88888.00 2013-10-02 21:32:30.750 275 12654.40 284.00 54836.32 88888.00 2013-10-02 21:32:30.875 275 12654.38 284.05 54836.30 88888.00 2013-10-02 21:32:31.000 275 12654.42 284.07 54836.30 88888.00 2013-10-02 21:32:31.125 275 12654.52 284.12 54836.30 88888.00 2013-10-02 21:32:31.250 275 12654.45 284.10 54836.32 88888.00 2013-10-02 21:32:31.375 275 12654.42 284.15 54836.32 88888.00 2013-10-02 21:32:31.500 275 12654.42 284.20 54836.32 88888.00 2013-10-02 21:32:31.625 275 12654.38 284.23 54836.35 88888.00 2013-10-02 21:32:31.750 275 12654.35 284.25 54836.35 88888.00 2013-10-02 21:32:31.875 275 12654.38 284.27 54836.43 88888.00 2013-10-02 21:32:32.000 275 12654.40 284.32 54836.40 88888.00 2013-10-02 21:32:32.125 275 12654.35 284.35 54836.38 88888.00 2013-10-02 21:32:32.250 275 12654.27 284.38 54836.38 88888.00 2013-10-02 21:32:32.375 275 12654.27 284.38 54836.38 88888.00 2013-10-02 21:32:32.500 275 12654.33 284.40 54836.35 88888.00 2013-10-02 21:32:32.625 275 12654.30 284.43 54836.35 88888.00 2013-10-02 21:32:32.750 275 12654.25 284.48 54836.40 88888.00 2013-10-02 21:32:32.875 275 12654.23 284.52 54836.40 88888.00 2013-10-02 21:32:33.000 275 12654.20 284.52 54836.40 88888.00 2013-10-02 21:32:33.125 275 12654.17 284.57 54836.40 88888.00 2013-10-02 21:32:33.250 275 12654.17 284.60 54836.40 88888.00 2013-10-02 21:32:33.375 275 12654.15 284.65 54836.38 88888.00 2013-10-02 21:32:33.500 275 12654.10 284.68 54836.40 88888.00 2013-10-02 21:32:33.625 275 12654.10 284.68 54836.40 88888.00 2013-10-02 21:32:33.750 275 12654.17 284.70 54836.43 88888.00 2013-10-02 21:32:33.875 275 12654.17 284.73 54836.43 88888.00 2013-10-02 21:32:34.000 275 12654.12 284.75 54836.40 88888.00 2013-10-02 21:32:34.125 275 12654.08 284.77 54836.40 88888.00 2013-10-02 21:32:34.250 275 12654.02 284.80 54836.43 88888.00 2013-10-02 21:32:34.375 275 12654.05 284.80 54836.45 88888.00 2013-10-02 21:32:34.500 275 12654.00 284.85 54836.43 88888.00 2013-10-02 21:32:34.625 275 12653.98 284.85 54836.45 88888.00 2013-10-02 21:32:34.750 275 12653.98 284.88 54836.45 88888.00 2013-10-02 21:32:34.875 275 12653.98 284.90 54836.45 88888.00 2013-10-02 21:32:35.000 275 12654.02 284.93 54836.47 88888.00 2013-10-02 21:32:35.125 275 12654.00 284.98 54836.47 88888.00 2013-10-02 21:32:35.250 275 12654.02 285.00 54836.47 88888.00 2013-10-02 21:32:35.375 275 12654.02 285.02 54836.50 88888.00 2013-10-02 21:32:35.500 275 12654.00 285.05 54836.50 88888.00 2013-10-02 21:32:35.625 275 12653.85 285.05 54836.50 88888.00 2013-10-02 21:32:35.750 275 12653.80 285.07 54836.50 88888.00 2013-10-02 21:32:35.875 275 12653.88 285.07 54836.50 88888.00 2013-10-02 21:32:36.000 275 12653.88 285.10 54836.47 88888.00 2013-10-02 21:32:36.125 275 12653.83 285.12 54836.50 88888.00 2013-10-02 21:32:36.250 275 12653.77 285.15 54836.53 88888.00 2013-10-02 21:32:36.375 275 12653.77 285.15 54836.50 88888.00 2013-10-02 21:32:36.500 275 12653.77 285.18 54836.53 88888.00 2013-10-02 21:32:36.625 275 12653.77 285.23 54836.55 88888.00 2013-10-02 21:32:36.750 275 12653.77 285.25 54836.55 88888.00 2013-10-02 21:32:36.875 275 12653.73 285.27 54836.55 88888.00 2013-10-02 21:32:37.000 275 12653.73 285.30 54836.55 88888.00 2013-10-02 21:32:37.125 275 12653.70 285.32 54836.55 88888.00 2013-10-02 21:32:37.250 275 12653.67 285.32 54836.57 88888.00 2013-10-02 21:32:37.375 275 12653.67 285.35 54836.57 88888.00 2013-10-02 21:32:37.500 275 12653.67 285.38 54836.57 88888.00 2013-10-02 21:32:37.625 275 12653.65 285.40 54836.57 88888.00 2013-10-02 21:32:37.750 275 12653.62 285.45 54836.57 88888.00 2013-10-02 21:32:37.875 275 12653.60 285.43 54836.57 88888.00 2013-10-02 21:32:38.000 275 12653.58 285.43 54836.60 88888.00 2013-10-02 21:32:38.125 275 12653.50 285.48 54836.62 88888.00 2013-10-02 21:32:38.250 275 12653.50 285.48 54836.65 88888.00 2013-10-02 21:32:38.375 275 12653.42 285.52 54836.62 88888.00 2013-10-02 21:32:38.500 275 12653.35 285.55 54836.62 88888.00 2013-10-02 21:32:38.625 275 12653.40 285.55 54836.62 88888.00 2013-10-02 21:32:38.750 275 12653.55 285.57 54836.65 88888.00 2013-10-02 21:32:38.875 275 12653.55 285.60 54836.70 88888.00 2013-10-02 21:32:39.000 275 12653.48 285.62 54836.70 88888.00 2013-10-02 21:32:39.125 275 12653.45 285.62 54836.72 88888.00 2013-10-02 21:32:39.250 275 12653.48 285.68 54836.75 88888.00 2013-10-02 21:32:39.375 275 12653.52 285.65 54836.72 88888.00 2013-10-02 21:32:39.500 275 12653.52 285.70 54836.72 88888.00 2013-10-02 21:32:39.625 275 12653.48 285.73 54836.75 88888.00 2013-10-02 21:32:39.750 275 12653.40 285.75 54836.78 88888.00 2013-10-02 21:32:39.875 275 12653.35 285.77 54836.78 88888.00 2013-10-02 21:32:40.000 275 12653.33 285.80 54836.78 88888.00 2013-10-02 21:32:40.125 275 12653.33 285.82 54836.80 88888.00 2013-10-02 21:32:40.250 275 12653.27 285.80 54836.80 88888.00 2013-10-02 21:32:40.375 275 12653.25 285.88 54836.80 88888.00 2013-10-02 21:32:40.500 275 12653.27 285.93 54836.82 88888.00 2013-10-02 21:32:40.625 275 12653.23 285.95 54836.82 88888.00 2013-10-02 21:32:40.750 275 12653.17 285.95 54836.82 88888.00 2013-10-02 21:32:40.875 275 12653.12 286.00 54836.82 88888.00 2013-10-02 21:32:41.000 275 12653.08 286.00 54836.82 88888.00 2013-10-02 21:32:41.125 275 12652.98 286.02 54836.82 88888.00 2013-10-02 21:32:41.250 275 12652.95 286.00 54836.88 88888.00 2013-10-02 21:32:41.375 275 12652.98 286.07 54836.88 88888.00 2013-10-02 21:32:41.500 275 12652.98 286.07 54836.88 88888.00 2013-10-02 21:32:41.625 275 12653.00 286.12 54836.88 88888.00 2013-10-02 21:32:41.750 275 12652.98 286.15 54836.88 88888.00 2013-10-02 21:32:41.875 275 12653.00 286.18 54836.90 88888.00 2013-10-02 21:32:42.000 275 12652.98 286.20 54836.90 88888.00 2013-10-02 21:32:42.125 275 12652.92 286.23 54836.93 88888.00 2013-10-02 21:32:42.250 275 12652.92 286.27 54836.93 88888.00 2013-10-02 21:32:42.375 275 12652.95 286.32 54836.93 88888.00 2013-10-02 21:32:42.500 275 12652.90 286.35 54836.93 88888.00 2013-10-02 21:32:42.625 275 12652.83 286.35 54836.90 88888.00 2013-10-02 21:32:42.750 275 12652.80 286.38 54836.93 88888.00 2013-10-02 21:32:42.875 275 12652.80 286.40 54836.95 88888.00 2013-10-02 21:32:43.000 275 12652.77 286.43 54836.93 88888.00 2013-10-02 21:32:43.125 275 12652.70 286.48 54836.93 88888.00 2013-10-02 21:32:43.250 275 12652.60 286.50 54836.95 88888.00 2013-10-02 21:32:43.375 275 12652.52 286.55 54836.95 88888.00 2013-10-02 21:32:43.500 275 12652.52 286.57 54837.00 88888.00 2013-10-02 21:32:43.625 275 12652.58 286.60 54837.00 88888.00 2013-10-02 21:32:43.750 275 12652.60 286.62 54836.97 88888.00 2013-10-02 21:32:43.875 275 12652.62 286.70 54837.00 88888.00 2013-10-02 21:32:44.000 275 12652.60 286.70 54837.00 88888.00 2013-10-02 21:32:44.125 275 12652.58 286.75 54837.05 88888.00 2013-10-02 21:32:44.250 275 12652.48 286.75 54837.05 88888.00 2013-10-02 21:32:44.375 275 12652.45 286.80 54837.05 88888.00 2013-10-02 21:32:44.500 275 12652.40 286.85 54837.05 88888.00 2013-10-02 21:32:44.625 275 12652.35 286.93 54837.05 88888.00 2013-10-02 21:32:44.750 275 12652.30 286.95 54837.07 88888.00 2013-10-02 21:32:44.875 275 12652.25 287.00 54837.10 88888.00 2013-10-02 21:32:45.000 275 12652.30 287.05 54837.07 88888.00 2013-10-02 21:32:45.125 275 12652.30 287.07 54837.07 88888.00 2013-10-02 21:32:45.250 275 12652.20 287.10 54837.07 88888.00 2013-10-02 21:32:45.375 275 12652.20 287.15 54837.10 88888.00 2013-10-02 21:32:45.500 275 12652.15 287.18 54837.12 88888.00 2013-10-02 21:32:45.625 275 12652.10 287.23 54837.12 88888.00 2013-10-02 21:32:45.750 275 12652.08 287.23 54837.10 88888.00 2013-10-02 21:32:45.875 275 12652.08 287.25 54837.12 88888.00 2013-10-02 21:32:46.000 275 12652.02 287.30 54837.10 88888.00 2013-10-02 21:32:46.125 275 12652.02 287.38 54837.12 88888.00 2013-10-02 21:32:46.250 275 12652.00 287.40 54837.15 88888.00 2013-10-02 21:32:46.375 275 12652.00 287.45 54837.18 88888.00 2013-10-02 21:32:46.500 275 12651.95 287.50 54837.18 88888.00 2013-10-02 21:32:46.625 275 12652.00 287.55 54837.18 88888.00 2013-10-02 21:32:46.750 275 12652.08 287.57 54837.18 88888.00 2013-10-02 21:32:46.875 275 12652.00 287.65 54837.18 88888.00 2013-10-02 21:32:47.000 275 12651.95 287.68 54837.18 88888.00 2013-10-02 21:32:47.125 275 12651.95 287.73 54837.20 88888.00 2013-10-02 21:32:47.250 275 12651.92 287.77 54837.22 88888.00 2013-10-02 21:32:47.375 275 12651.90 287.82 54837.22 88888.00 2013-10-02 21:32:47.500 275 12651.85 287.88 54837.20 88888.00 2013-10-02 21:32:47.625 275 12651.83 287.93 54837.20 88888.00 2013-10-02 21:32:47.750 275 12651.80 287.98 54837.20 88888.00 2013-10-02 21:32:47.875 275 12651.75 288.02 54837.22 88888.00 2013-10-02 21:32:48.000 275 12651.77 288.05 54837.22 88888.00 2013-10-02 21:32:48.125 275 12651.77 288.10 54837.25 88888.00 2013-10-02 21:32:48.250 275 12651.70 288.18 54837.28 88888.00 2013-10-02 21:32:48.375 275 12651.73 288.25 54837.25 88888.00 2013-10-02 21:32:48.500 275 12651.65 288.30 54837.22 88888.00 2013-10-02 21:32:48.625 275 12651.62 288.32 54837.22 88888.00 2013-10-02 21:32:48.750 275 12651.65 288.35 54837.22 88888.00 2013-10-02 21:32:48.875 275 12651.62 288.43 54837.25 88888.00 2013-10-02 21:32:49.000 275 12651.60 288.45 54837.28 88888.00 2013-10-02 21:32:49.125 275 12651.55 288.50 54837.30 88888.00 2013-10-02 21:32:49.250 275 12651.48 288.55 54837.30 88888.00 2013-10-02 21:32:49.375 275 12651.50 288.62 54837.30 88888.00 2013-10-02 21:32:49.500 275 12651.48 288.68 54837.30 88888.00 2013-10-02 21:32:49.625 275 12651.42 288.73 54837.30 88888.00 2013-10-02 21:32:49.750 275 12651.40 288.77 54837.32 88888.00 2013-10-02 21:32:49.875 275 12651.42 288.82 54837.32 88888.00 2013-10-02 21:32:50.000 275 12651.40 288.90 54837.32 88888.00 2013-10-02 21:32:50.125 275 12651.35 288.90 54837.35 88888.00 2013-10-02 21:32:50.250 275 12651.30 288.95 54837.35 88888.00 2013-10-02 21:32:50.375 275 12651.30 289.00 54837.32 88888.00 2013-10-02 21:32:50.500 275 12651.25 289.05 54837.32 88888.00 2013-10-02 21:32:50.625 275 12651.23 289.12 54837.32 88888.00 2013-10-02 21:32:50.750 275 12651.17 289.20 54837.35 88888.00 2013-10-02 21:32:50.875 275 12651.17 289.25 54837.38 88888.00 2013-10-02 21:32:51.000 275 12651.17 289.30 54837.38 88888.00 2013-10-02 21:32:51.125 275 12651.17 289.35 54837.40 88888.00 2013-10-02 21:32:51.250 275 12651.17 289.38 54837.38 88888.00 2013-10-02 21:32:51.375 275 12651.20 289.48 54837.38 88888.00 2013-10-02 21:32:51.500 275 12651.17 289.52 54837.40 88888.00 2013-10-02 21:32:51.625 275 12651.10 289.57 54837.40 88888.00 2013-10-02 21:32:51.750 275 12651.02 289.62 54837.40 88888.00 2013-10-02 21:32:51.875 275 12651.00 289.68 54837.40 88888.00 2013-10-02 21:32:52.000 275 12651.02 289.73 54837.40 88888.00 2013-10-02 21:32:52.125 275 12651.08 289.82 54837.40 88888.00 2013-10-02 21:32:52.250 275 12651.02 289.88 54837.43 88888.00 2013-10-02 21:32:52.375 275 12651.00 289.93 54837.40 88888.00 2013-10-02 21:32:52.500 275 12650.92 289.98 54837.38 88888.00 2013-10-02 21:32:52.625 275 12650.90 290.05 54837.43 88888.00 2013-10-02 21:32:52.750 275 12650.90 290.10 54837.43 88888.00 2013-10-02 21:32:52.875 275 12650.90 290.15 54837.43 88888.00 2013-10-02 21:32:53.000 275 12650.85 290.18 54837.43 88888.00 2013-10-02 21:32:53.125 275 12650.80 290.23 54837.43 88888.00 2013-10-02 21:32:53.250 275 12650.80 290.27 54837.43 88888.00 2013-10-02 21:32:53.375 275 12650.83 290.32 54837.40 88888.00 2013-10-02 21:32:53.500 275 12650.88 290.38 54837.43 88888.00 2013-10-02 21:32:53.625 275 12650.83 290.43 54837.43 88888.00 2013-10-02 21:32:53.750 275 12650.77 290.48 54837.43 88888.00 2013-10-02 21:32:53.875 275 12650.75 290.52 54837.45 88888.00 2013-10-02 21:32:54.000 275 12650.75 290.57 54837.45 88888.00 2013-10-02 21:32:54.125 275 12650.75 290.62 54837.47 88888.00 2013-10-02 21:32:54.250 275 12650.70 290.68 54837.50 88888.00 2013-10-02 21:32:54.375 275 12650.77 290.70 54837.45 88888.00 2013-10-02 21:32:54.500 275 12650.73 290.75 54837.45 88888.00 2013-10-02 21:32:54.625 275 12650.62 290.80 54837.47 88888.00 2013-10-02 21:32:54.750 275 12650.65 290.85 54837.50 88888.00 2013-10-02 21:32:54.875 275 12650.77 290.93 54837.50 88888.00 2013-10-02 21:32:55.000 275 12650.77 290.98 54837.50 88888.00 2013-10-02 21:32:55.125 275 12650.75 291.02 54837.50 88888.00 2013-10-02 21:32:55.250 275 12650.70 291.10 54837.50 88888.00 2013-10-02 21:32:55.375 275 12650.67 291.12 54837.50 88888.00 2013-10-02 21:32:55.500 275 12650.67 291.18 54837.53 88888.00 2013-10-02 21:32:55.625 275 12650.70 291.23 54837.53 88888.00 2013-10-02 21:32:55.750 275 12650.65 291.25 54837.53 88888.00 2013-10-02 21:32:55.875 275 12650.65 291.27 54837.53 88888.00 2013-10-02 21:32:56.000 275 12650.62 291.30 54837.50 88888.00 2013-10-02 21:32:56.125 275 12650.58 291.38 54837.53 88888.00 2013-10-02 21:32:56.250 275 12650.55 291.43 54837.53 88888.00 2013-10-02 21:32:56.375 275 12650.58 291.48 54837.53 88888.00 2013-10-02 21:32:56.500 275 12650.65 291.52 54837.53 88888.00 2013-10-02 21:32:56.625 275 12650.67 291.60 54837.55 88888.00 2013-10-02 21:32:56.750 275 12650.60 291.62 54837.53 88888.00 2013-10-02 21:32:56.875 275 12650.58 291.65 54837.53 88888.00 2013-10-02 21:32:57.000 275 12650.55 291.68 54837.53 88888.00 2013-10-02 21:32:57.125 275 12650.58 291.70 54837.53 88888.00 2013-10-02 21:32:57.250 275 12650.55 291.73 54837.55 88888.00 2013-10-02 21:32:57.375 275 12650.55 291.77 54837.55 88888.00 2013-10-02 21:32:57.500 275 12650.55 291.82 54837.55 88888.00 2013-10-02 21:32:57.625 275 12650.58 291.88 54837.53 88888.00 2013-10-02 21:32:57.750 275 12650.58 291.90 54837.53 88888.00 2013-10-02 21:32:57.875 275 12650.52 291.95 54837.55 88888.00 2013-10-02 21:32:58.000 275 12650.48 292.00 54837.55 88888.00 2013-10-02 21:32:58.125 275 12650.55 292.02 54837.55 88888.00 2013-10-02 21:32:58.250 275 12650.62 292.07 54837.55 88888.00 2013-10-02 21:32:58.375 275 12650.62 292.10 54837.55 88888.00 2013-10-02 21:32:58.500 275 12650.50 292.10 54837.55 88888.00 2013-10-02 21:32:58.625 275 12650.50 292.12 54837.55 88888.00 2013-10-02 21:32:58.750 275 12650.58 292.18 54837.55 88888.00 2013-10-02 21:32:58.875 275 12650.58 292.23 54837.57 88888.00 2013-10-02 21:32:59.000 275 12650.50 292.25 54837.57 88888.00 2013-10-02 21:32:59.125 275 12650.42 292.27 54837.60 88888.00 2013-10-02 21:32:59.250 275 12650.42 292.32 54837.60 88888.00 2013-10-02 21:32:59.375 275 12650.45 292.38 54837.60 88888.00 2013-10-02 21:32:59.500 275 12650.45 292.38 54837.60 88888.00 2013-10-02 21:32:59.625 275 12650.42 292.43 54837.60 88888.00 2013-10-02 21:32:59.750 275 12650.42 292.45 54837.60 88888.00 2013-10-02 21:32:59.875 275 12650.48 292.48 54837.62 88888.00 2013-10-02 21:33:00.000 275 12650.45 292.52 54837.62 88888.00 2013-10-02 21:33:00.125 275 12650.40 292.57 54837.60 88888.00 2013-10-02 21:33:00.250 275 12650.38 292.60 54837.65 88888.00 2013-10-02 21:33:00.375 275 12650.42 292.62 54837.65 88888.00 2013-10-02 21:33:00.500 275 12650.42 292.65 54837.65 88888.00 2013-10-02 21:33:00.625 275 12650.45 292.65 54837.65 88888.00 2013-10-02 21:33:00.750 275 12650.45 292.70 54837.65 88888.00 2013-10-02 21:33:00.875 275 12650.52 292.73 54837.65 88888.00 2013-10-02 21:33:01.000 275 12650.52 292.73 54837.65 88888.00 2013-10-02 21:33:01.125 275 12650.50 292.77 54837.65 88888.00 2013-10-02 21:33:01.250 275 12650.40 292.80 54837.65 88888.00 2013-10-02 21:33:01.375 275 12650.40 292.82 54837.65 88888.00 2013-10-02 21:33:01.500 275 12650.42 292.85 54837.65 88888.00 2013-10-02 21:33:01.625 275 12650.45 292.88 54837.65 88888.00 2013-10-02 21:33:01.750 275 12650.45 292.90 54837.65 88888.00 2013-10-02 21:33:01.875 275 12650.42 292.93 54837.65 88888.00 2013-10-02 21:33:02.000 275 12650.40 292.95 54837.68 88888.00 2013-10-02 21:33:02.125 275 12650.45 292.95 54837.68 88888.00 2013-10-02 21:33:02.250 275 12650.45 292.98 54837.70 88888.00 2013-10-02 21:33:02.375 275 12650.45 293.02 54837.70 88888.00 2013-10-02 21:33:02.500 275 12650.45 293.05 54837.72 88888.00 2013-10-02 21:33:02.625 275 12650.48 293.07 54837.72 88888.00 2013-10-02 21:33:02.750 275 12650.50 293.10 54837.78 88888.00 2013-10-02 21:33:02.875 275 12650.48 293.12 54837.78 88888.00 2013-10-02 21:33:03.000 275 12650.45 293.12 54837.75 88888.00 2013-10-02 21:33:03.125 275 12650.50 293.15 54837.75 88888.00 2013-10-02 21:33:03.250 275 12650.45 293.18 54837.78 88888.00 2013-10-02 21:33:03.375 275 12650.45 293.20 54837.78 88888.00 2013-10-02 21:33:03.500 275 12650.50 293.20 54837.75 88888.00 2013-10-02 21:33:03.625 275 12650.52 293.20 54837.78 88888.00 2013-10-02 21:33:03.750 275 12650.52 293.20 54837.78 88888.00 2013-10-02 21:33:03.875 275 12650.52 293.23 54837.78 88888.00 2013-10-02 21:33:04.000 275 12650.48 293.23 54837.78 88888.00 2013-10-02 21:33:04.125 275 12650.50 293.27 54837.80 88888.00 2013-10-02 21:33:04.250 275 12650.45 293.27 54837.82 88888.00 2013-10-02 21:33:04.375 275 12650.42 293.32 54837.80 88888.00 2013-10-02 21:33:04.500 275 12650.45 293.32 54837.80 88888.00 2013-10-02 21:33:04.625 275 12650.45 293.35 54837.82 88888.00 2013-10-02 21:33:04.750 275 12650.45 293.38 54837.85 88888.00 2013-10-02 21:33:04.875 275 12650.48 293.38 54837.85 88888.00 2013-10-02 21:33:05.000 275 12650.52 293.40 54837.82 88888.00 2013-10-02 21:33:05.125 275 12650.48 293.43 54837.88 88888.00 2013-10-02 21:33:05.250 275 12650.42 293.40 54837.88 88888.00 2013-10-02 21:33:05.375 275 12650.42 293.43 54837.88 88888.00 2013-10-02 21:33:05.500 275 12650.45 293.45 54837.90 88888.00 2013-10-02 21:33:05.625 275 12650.48 293.50 54837.90 88888.00 2013-10-02 21:33:05.750 275 12650.48 293.52 54837.90 88888.00 2013-10-02 21:33:05.875 275 12650.48 293.52 54837.93 88888.00 2013-10-02 21:33:06.000 275 12650.48 293.52 54837.88 88888.00 2013-10-02 21:33:06.125 275 12650.48 293.52 54837.93 88888.00 2013-10-02 21:33:06.250 275 12650.50 293.55 54837.95 88888.00 2013-10-02 21:33:06.375 275 12650.48 293.57 54837.95 88888.00 2013-10-02 21:33:06.500 275 12650.45 293.60 54837.95 88888.00 2013-10-02 21:33:06.625 275 12650.48 293.57 54837.95 88888.00 2013-10-02 21:33:06.750 275 12650.52 293.57 54837.93 88888.00 2013-10-02 21:33:06.875 275 12650.48 293.60 54837.93 88888.00 2013-10-02 21:33:07.000 275 12650.45 293.62 54837.93 88888.00 2013-10-02 21:33:07.125 275 12650.45 293.62 54837.97 88888.00 2013-10-02 21:33:07.250 275 12650.45 293.62 54838.00 88888.00 2013-10-02 21:33:07.375 275 12650.48 293.62 54837.97 88888.00 2013-10-02 21:33:07.500 275 12650.45 293.65 54838.03 88888.00 2013-10-02 21:33:07.625 275 12650.48 293.65 54838.00 88888.00 2013-10-02 21:33:07.750 275 12650.50 293.68 54838.03 88888.00 2013-10-02 21:33:07.875 275 12650.50 293.65 54838.03 88888.00 2013-10-02 21:33:08.000 275 12650.55 293.68 54838.00 88888.00 2013-10-02 21:33:08.125 275 12650.55 293.68 54838.00 88888.00 2013-10-02 21:33:08.250 275 12650.50 293.73 54838.03 88888.00 2013-10-02 21:33:08.375 275 12650.45 293.75 54838.03 88888.00 2013-10-02 21:33:08.500 275 12650.45 293.73 54838.03 88888.00 2013-10-02 21:33:08.625 275 12650.48 293.73 54838.05 88888.00 2013-10-02 21:33:08.750 275 12650.48 293.75 54838.07 88888.00 2013-10-02 21:33:08.875 275 12650.48 293.73 54838.05 88888.00 2013-10-02 21:33:09.000 275 12650.48 293.75 54838.03 88888.00 2013-10-02 21:33:09.125 275 12650.50 293.75 54838.07 88888.00 2013-10-02 21:33:09.250 275 12650.50 293.77 54838.10 88888.00 2013-10-02 21:33:09.375 275 12650.48 293.80 54838.05 88888.00 2013-10-02 21:33:09.500 275 12650.50 293.82 54838.07 88888.00 2013-10-02 21:33:09.625 275 12650.58 293.80 54838.10 88888.00 2013-10-02 21:33:09.750 275 12650.55 293.82 54838.12 88888.00 2013-10-02 21:33:09.875 275 12650.60 293.82 54838.15 88888.00 2013-10-02 21:33:10.000 275 12650.58 293.85 54838.15 88888.00 2013-10-02 21:33:10.125 275 12650.55 293.80 54838.15 88888.00 2013-10-02 21:33:10.250 275 12650.50 293.80 54838.15 88888.00 2013-10-02 21:33:10.375 275 12650.55 293.85 54838.12 88888.00 2013-10-02 21:33:10.500 275 12650.55 293.88 54838.15 88888.00 2013-10-02 21:33:10.625 275 12650.55 293.82 54838.18 88888.00 2013-10-02 21:33:10.750 275 12650.52 293.85 54838.18 88888.00 2013-10-02 21:33:10.875 275 12650.58 293.85 54838.22 88888.00 2013-10-02 21:33:11.000 275 12650.62 293.88 54838.20 88888.00 2013-10-02 21:33:11.125 275 12650.65 293.90 54838.20 88888.00 2013-10-02 21:33:11.250 275 12650.62 293.95 54838.28 88888.00 2013-10-02 21:33:11.375 275 12650.60 293.98 54838.28 88888.00 2013-10-02 21:33:11.500 275 12650.58 293.95 54838.22 88888.00 2013-10-02 21:33:11.625 275 12650.62 293.95 54838.22 88888.00 2013-10-02 21:33:11.750 275 12650.60 294.00 54838.22 88888.00 2013-10-02 21:33:11.875 275 12650.55 293.98 54838.22 88888.00 2013-10-02 21:33:12.000 275 12650.52 294.00 54838.22 88888.00 2013-10-02 21:33:12.125 275 12650.55 294.00 54838.25 88888.00 2013-10-02 21:33:12.250 275 12650.52 294.00 54838.28 88888.00 2013-10-02 21:33:12.375 275 12650.52 294.00 54838.25 88888.00 2013-10-02 21:33:12.500 275 12650.52 294.02 54838.28 88888.00 2013-10-02 21:33:12.625 275 12650.52 294.05 54838.30 88888.00 2013-10-02 21:33:12.750 275 12650.55 294.07 54838.32 88888.00 2013-10-02 21:33:12.875 275 12650.60 294.07 54838.30 88888.00 2013-10-02 21:33:13.000 275 12650.58 294.10 54838.32 88888.00 2013-10-02 21:33:13.125 275 12650.58 294.10 54838.32 88888.00 2013-10-02 21:33:13.250 275 12650.60 294.07 54838.32 88888.00 2013-10-02 21:33:13.375 275 12650.65 294.07 54838.35 88888.00 2013-10-02 21:33:13.500 275 12650.62 294.07 54838.35 88888.00 2013-10-02 21:33:13.625 275 12650.60 294.10 54838.32 88888.00 2013-10-02 21:33:13.750 275 12650.62 294.12 54838.32 88888.00 2013-10-02 21:33:13.875 275 12650.65 294.12 54838.32 88888.00 2013-10-02 21:33:14.000 275 12650.65 294.15 54838.32 88888.00 2013-10-02 21:33:14.125 275 12650.62 294.20 54838.35 88888.00 2013-10-02 21:33:14.250 275 12650.60 294.18 54838.35 88888.00 2013-10-02 21:33:14.375 275 12650.62 294.20 54838.38 88888.00 2013-10-02 21:33:14.500 275 12650.65 294.23 54838.43 88888.00 2013-10-02 21:33:14.625 275 12650.60 294.23 54838.40 88888.00 2013-10-02 21:33:14.750 275 12650.60 294.23 54838.38 88888.00 2013-10-02 21:33:14.875 275 12650.65 294.20 54838.40 88888.00 2013-10-02 21:33:15.000 275 12650.67 294.25 54838.38 88888.00 2013-10-02 21:33:15.125 275 12650.62 294.25 54838.38 88888.00 2013-10-02 21:33:15.250 275 12650.60 294.25 54838.40 88888.00 2013-10-02 21:33:15.375 275 12650.58 294.27 54838.40 88888.00 2013-10-02 21:33:15.500 275 12650.55 294.27 54838.43 88888.00 2013-10-02 21:33:15.625 275 12650.60 294.30 54838.43 88888.00 2013-10-02 21:33:15.750 275 12650.58 294.30 54838.40 88888.00 2013-10-02 21:33:15.875 275 12650.52 294.32 54838.40 88888.00 2013-10-02 21:33:16.000 275 12650.50 294.30 54838.43 88888.00 2013-10-02 21:33:16.125 275 12650.52 294.32 54838.43 88888.00 2013-10-02 21:33:16.250 275 12650.60 294.32 54838.45 88888.00 2013-10-02 21:33:16.375 275 12650.65 294.35 54838.45 88888.00 2013-10-02 21:33:16.500 275 12650.60 294.35 54838.45 88888.00 2013-10-02 21:33:16.625 275 12650.60 294.35 54838.45 88888.00 2013-10-02 21:33:16.750 275 12650.62 294.32 54838.47 88888.00 2013-10-02 21:33:16.875 275 12650.67 294.32 54838.50 88888.00 2013-10-02 21:33:17.000 275 12650.67 294.38 54838.55 88888.00 2013-10-02 21:33:17.125 275 12650.67 294.38 54838.53 88888.00 2013-10-02 21:33:17.250 275 12650.70 294.38 54838.50 88888.00 2013-10-02 21:33:17.375 275 12650.73 294.32 54838.53 88888.00 2013-10-02 21:33:17.500 275 12650.67 294.35 54838.53 88888.00 2013-10-02 21:33:17.625 275 12650.60 294.35 54838.55 88888.00 2013-10-02 21:33:17.750 275 12650.60 294.32 54838.55 88888.00 2013-10-02 21:33:17.875 275 12650.67 294.32 54838.55 88888.00 2013-10-02 21:33:18.000 275 12650.70 294.38 54838.55 88888.00 2013-10-02 21:33:18.125 275 12650.62 294.38 54838.55 88888.00 2013-10-02 21:33:18.250 275 12650.65 294.35 54838.57 88888.00 2013-10-02 21:33:18.375 275 12650.73 294.35 54838.57 88888.00 2013-10-02 21:33:18.500 275 12650.73 294.32 54838.57 88888.00 2013-10-02 21:33:18.625 275 12650.77 294.32 54838.57 88888.00 2013-10-02 21:33:18.750 275 12650.85 294.38 54838.62 88888.00 2013-10-02 21:33:18.875 275 12650.88 294.38 54838.62 88888.00 2013-10-02 21:33:19.000 275 12650.83 294.35 54838.60 88888.00 2013-10-02 21:33:19.125 275 12650.85 294.35 54838.62 88888.00 2013-10-02 21:33:19.250 275 12650.83 294.38 54838.65 88888.00 2013-10-02 21:33:19.375 275 12650.83 294.38 54838.65 88888.00 2013-10-02 21:33:19.500 275 12650.90 294.35 54838.65 88888.00 2013-10-02 21:33:19.625 275 12650.90 294.38 54838.65 88888.00 2013-10-02 21:33:19.750 275 12650.98 294.35 54838.65 88888.00 2013-10-02 21:33:19.875 275 12650.98 294.35 54838.65 88888.00 2013-10-02 21:33:20.000 275 12650.95 294.35 54838.62 88888.00 2013-10-02 21:33:20.125 275 12650.88 294.32 54838.62 88888.00 2013-10-02 21:33:20.250 275 12650.90 294.30 54838.62 88888.00 2013-10-02 21:33:20.375 275 12650.95 294.32 54838.65 88888.00 2013-10-02 21:33:20.500 275 12650.98 294.35 54838.68 88888.00 2013-10-02 21:33:20.625 275 12651.00 294.38 54838.72 88888.00 2013-10-02 21:33:20.750 275 12650.98 294.35 54838.70 88888.00 2013-10-02 21:33:20.875 275 12650.95 294.35 54838.70 88888.00 2013-10-02 21:33:21.000 275 12650.90 294.38 54838.72 88888.00 2013-10-02 21:33:21.125 275 12650.95 294.38 54838.75 88888.00 2013-10-02 21:33:21.250 275 12650.98 294.38 54838.72 88888.00 2013-10-02 21:33:21.375 275 12650.98 294.35 54838.70 88888.00 2013-10-02 21:33:21.500 275 12650.98 294.38 54838.72 88888.00 2013-10-02 21:33:21.625 275 12650.92 294.38 54838.75 88888.00 2013-10-02 21:33:21.750 275 12650.95 294.38 54838.75 88888.00 2013-10-02 21:33:21.875 275 12651.00 294.38 54838.78 88888.00 2013-10-02 21:33:22.000 275 12651.08 294.38 54838.80 88888.00 2013-10-02 21:33:22.125 275 12651.12 294.38 54838.80 88888.00 2013-10-02 21:33:22.250 275 12651.12 294.38 54838.82 88888.00 2013-10-02 21:33:22.375 275 12651.10 294.40 54838.80 88888.00 2013-10-02 21:33:22.500 275 12651.10 294.38 54838.82 88888.00 2013-10-02 21:33:22.625 275 12651.15 294.40 54838.85 88888.00 2013-10-02 21:33:22.750 275 12651.17 294.40 54838.88 88888.00 2013-10-02 21:33:22.875 275 12651.20 294.40 54838.82 88888.00 2013-10-02 21:33:23.000 275 12651.23 294.43 54838.82 88888.00 2013-10-02 21:33:23.125 275 12651.15 294.40 54838.85 88888.00 2013-10-02 21:33:23.250 275 12651.08 294.38 54838.82 88888.00 2013-10-02 21:33:23.375 275 12651.10 294.38 54838.82 88888.00 2013-10-02 21:33:23.500 275 12651.15 294.40 54838.85 88888.00 2013-10-02 21:33:23.625 275 12651.17 294.43 54838.85 88888.00 2013-10-02 21:33:23.750 275 12651.17 294.43 54838.88 88888.00 2013-10-02 21:33:23.875 275 12651.15 294.45 54838.88 88888.00 2013-10-02 21:33:24.000 275 12651.12 294.43 54838.88 88888.00 2013-10-02 21:33:24.125 275 12651.17 294.43 54838.90 88888.00 2013-10-02 21:33:24.250 275 12651.20 294.43 54838.90 88888.00 2013-10-02 21:33:24.375 275 12651.23 294.43 54838.93 88888.00 2013-10-02 21:33:24.500 275 12651.20 294.40 54838.93 88888.00 2013-10-02 21:33:24.625 275 12651.17 294.43 54838.95 88888.00 2013-10-02 21:33:24.750 275 12651.17 294.43 54838.93 88888.00 2013-10-02 21:33:24.875 275 12651.17 294.40 54838.93 88888.00 2013-10-02 21:33:25.000 275 12651.17 294.43 54838.93 88888.00 2013-10-02 21:33:25.125 275 12651.15 294.43 54838.95 88888.00 2013-10-02 21:33:25.250 275 12651.17 294.40 54838.93 88888.00 2013-10-02 21:33:25.375 275 12651.23 294.40 54838.93 88888.00 2013-10-02 21:33:25.500 275 12651.30 294.43 54838.95 88888.00 2013-10-02 21:33:25.625 275 12651.30 294.43 54838.97 88888.00 2013-10-02 21:33:25.750 275 12651.30 294.45 54839.00 88888.00 2013-10-02 21:33:25.875 275 12651.25 294.45 54839.00 88888.00 2013-10-02 21:33:26.000 275 12651.23 294.43 54838.97 88888.00 2013-10-02 21:33:26.125 275 12651.23 294.43 54838.97 88888.00 2013-10-02 21:33:26.250 275 12651.20 294.45 54839.03 88888.00 2013-10-02 21:33:26.375 275 12651.17 294.52 54839.03 88888.00 2013-10-02 21:33:26.500 275 12651.15 294.52 54839.03 88888.00 2013-10-02 21:33:26.625 275 12651.15 294.50 54839.03 88888.00 2013-10-02 21:33:26.750 275 12651.15 294.50 54839.03 88888.00 2013-10-02 21:33:26.875 275 12651.17 294.50 54839.05 88888.00 2013-10-02 21:33:27.000 275 12651.17 294.52 54839.07 88888.00 2013-10-02 21:33:27.125 275 12651.17 294.50 54839.05 88888.00 2013-10-02 21:33:27.250 275 12651.15 294.48 54839.07 88888.00 2013-10-02 21:33:27.375 275 12651.20 294.52 54839.07 88888.00 2013-10-02 21:33:27.500 275 12651.17 294.52 54839.07 88888.00 2013-10-02 21:33:27.625 275 12651.15 294.52 54839.07 88888.00 2013-10-02 21:33:27.750 275 12651.12 294.52 54839.10 88888.00 2013-10-02 21:33:27.875 275 12651.15 294.52 54839.12 88888.00 2013-10-02 21:33:28.000 275 12651.17 294.52 54839.10 88888.00 2013-10-02 21:33:28.125 275 12651.15 294.55 54839.12 88888.00 2013-10-02 21:33:28.250 275 12651.08 294.50 54839.12 88888.00 2013-10-02 21:33:28.375 275 12651.05 294.52 54839.12 88888.00 2013-10-02 21:33:28.500 275 12651.02 294.55 54839.15 88888.00 2013-10-02 21:33:28.625 275 12651.05 294.60 54839.15 88888.00 2013-10-02 21:33:28.750 275 12651.08 294.60 54839.15 88888.00 2013-10-02 21:33:28.875 275 12651.02 294.57 54839.18 88888.00 2013-10-02 21:33:29.000 275 12651.02 294.57 54839.12 88888.00 2013-10-02 21:33:29.125 275 12651.00 294.57 54839.12 88888.00 2013-10-02 21:33:29.250 275 12650.95 294.60 54839.15 88888.00 2013-10-02 21:33:29.375 275 12650.95 294.62 54839.18 88888.00 2013-10-02 21:33:29.500 275 12650.92 294.60 54839.20 88888.00 2013-10-02 21:33:29.625 275 12650.98 294.57 54839.22 88888.00 2013-10-02 21:33:29.750 275 12651.05 294.62 54839.20 88888.00 2013-10-02 21:33:29.875 275 12651.05 294.65 54839.22 88888.00 2013-10-02 21:33:30.000 275 12651.08 294.62 54839.20 88888.00 2013-10-02 21:33:30.125 275 12651.08 294.60 54839.22 88888.00 2013-10-02 21:33:30.250 275 12650.95 294.60 54839.25 88888.00 2013-10-02 21:33:30.375 275 12650.92 294.62 54839.22 88888.00 2013-10-02 21:33:30.500 275 12650.95 294.62 54839.25 88888.00 2013-10-02 21:33:30.625 275 12650.95 294.62 54839.25 88888.00 2013-10-02 21:33:30.750 275 12650.92 294.62 54839.30 88888.00 2013-10-02 21:33:30.875 275 12650.85 294.65 54839.30 88888.00 2013-10-02 21:33:31.000 275 12650.83 294.62 54839.28 88888.00 2013-10-02 21:33:31.125 275 12650.83 294.65 54839.30 88888.00 2013-10-02 21:33:31.250 275 12650.83 294.65 54839.30 88888.00 2013-10-02 21:33:31.375 275 12650.88 294.68 54839.32 88888.00 2013-10-02 21:33:31.500 275 12650.90 294.68 54839.30 88888.00 2013-10-02 21:33:31.625 275 12650.88 294.70 54839.30 88888.00 2013-10-02 21:33:31.750 275 12650.83 294.68 54839.30 88888.00 2013-10-02 21:33:31.875 275 12650.77 294.68 54839.32 88888.00 2013-10-02 21:33:32.000 275 12650.75 294.70 54839.38 88888.00 2013-10-02 21:33:32.125 275 12650.80 294.80 54839.43 88888.00 2013-10-02 21:33:32.250 275 12650.83 294.75 54839.38 88888.00 2013-10-02 21:33:32.375 275 12650.83 294.75 54839.35 88888.00 2013-10-02 21:33:32.500 275 12650.77 294.70 54839.38 88888.00 2013-10-02 21:33:32.625 275 12650.75 294.73 54839.40 88888.00 2013-10-02 21:33:32.750 275 12650.75 294.75 54839.40 88888.00 2013-10-02 21:33:32.875 275 12650.80 294.77 54839.43 88888.00 2013-10-02 21:33:33.000 275 12650.80 294.75 54839.40 88888.00 2013-10-02 21:33:33.125 275 12650.75 294.75 54839.38 88888.00 2013-10-02 21:33:33.250 275 12650.67 294.75 54839.40 88888.00 2013-10-02 21:33:33.375 275 12650.73 294.77 54839.40 88888.00 2013-10-02 21:33:33.500 275 12650.80 294.77 54839.40 88888.00 2013-10-02 21:33:33.625 275 12650.85 294.80 54839.43 88888.00 2013-10-02 21:33:33.750 275 12650.85 294.80 54839.43 88888.00 2013-10-02 21:33:33.875 275 12650.80 294.82 54839.43 88888.00 2013-10-02 21:33:34.000 275 12650.70 294.82 54839.40 88888.00 2013-10-02 21:33:34.125 275 12650.65 294.88 54839.43 88888.00 2013-10-02 21:33:34.250 275 12650.75 294.85 54839.45 88888.00 2013-10-02 21:33:34.375 275 12650.83 294.88 54839.45 88888.00 2013-10-02 21:33:34.500 275 12650.77 294.88 54839.45 88888.00 2013-10-02 21:33:34.625 275 12650.67 294.88 54839.43 88888.00 2013-10-02 21:33:34.750 275 12650.73 294.88 54839.43 88888.00 2013-10-02 21:33:34.875 275 12650.75 294.90 54839.43 88888.00 2013-10-02 21:33:35.000 275 12650.77 294.90 54839.45 88888.00 2013-10-02 21:33:35.125 275 12650.77 294.93 54839.45 88888.00 2013-10-02 21:33:35.250 275 12650.77 294.90 54839.45 88888.00 2013-10-02 21:33:35.375 275 12650.77 294.93 54839.47 88888.00 2013-10-02 21:33:35.500 275 12650.75 294.90 54839.47 88888.00 2013-10-02 21:33:35.625 275 12650.73 294.90 54839.45 88888.00 2013-10-02 21:33:35.750 275 12650.75 294.93 54839.45 88888.00 2013-10-02 21:33:35.875 275 12650.83 294.93 54839.47 88888.00 2013-10-02 21:33:36.000 275 12650.83 294.95 54839.47 88888.00 2013-10-02 21:33:36.125 275 12650.80 294.95 54839.47 88888.00 2013-10-02 21:33:36.250 275 12650.77 294.93 54839.47 88888.00 2013-10-02 21:33:36.375 275 12650.80 294.95 54839.45 88888.00 2013-10-02 21:33:36.500 275 12650.80 294.98 54839.47 88888.00 2013-10-02 21:33:36.625 275 12650.80 294.98 54839.50 88888.00 2013-10-02 21:33:36.750 275 12650.80 295.00 54839.47 88888.00 2013-10-02 21:33:36.875 275 12650.83 294.98 54839.50 88888.00 2013-10-02 21:33:37.000 275 12650.83 294.98 54839.50 88888.00 2013-10-02 21:33:37.125 275 12650.83 295.00 54839.50 88888.00 2013-10-02 21:33:37.250 275 12650.77 295.00 54839.53 88888.00 2013-10-02 21:33:37.375 275 12650.80 295.00 54839.50 88888.00 2013-10-02 21:33:37.500 275 12650.83 294.98 54839.53 88888.00 2013-10-02 21:33:37.625 275 12650.80 294.98 54839.53 88888.00 2013-10-02 21:33:37.750 275 12650.80 295.00 54839.53 88888.00 2013-10-02 21:33:37.875 275 12650.77 295.02 54839.55 88888.00 2013-10-02 21:33:38.000 275 12650.80 295.02 54839.53 88888.00 2013-10-02 21:33:38.125 275 12650.80 295.02 54839.50 88888.00 2013-10-02 21:33:38.250 275 12650.80 295.00 54839.55 88888.00 2013-10-02 21:33:38.375 275 12650.77 295.00 54839.55 88888.00 2013-10-02 21:33:38.500 275 12650.77 295.02 54839.55 88888.00 2013-10-02 21:33:38.625 275 12650.77 295.02 54839.57 88888.00 2013-10-02 21:33:38.750 275 12650.73 295.02 54839.60 88888.00 2013-10-02 21:33:38.875 275 12650.73 295.02 54839.60 88888.00 2013-10-02 21:33:39.000 275 12650.70 295.00 54839.57 88888.00 2013-10-02 21:33:39.125 275 12650.67 295.00 54839.60 88888.00 2013-10-02 21:33:39.250 275 12650.67 295.00 54839.57 88888.00 2013-10-02 21:33:39.375 275 12650.70 295.05 54839.57 88888.00 2013-10-02 21:33:39.500 275 12650.75 295.07 54839.55 88888.00 2013-10-02 21:33:39.625 275 12650.77 295.05 54839.57 88888.00 2013-10-02 21:33:39.750 275 12650.75 295.07 54839.60 88888.00 2013-10-02 21:33:39.875 275 12650.70 295.07 54839.57 88888.00 2013-10-02 21:33:40.000 275 12650.73 295.07 54839.60 88888.00 2013-10-02 21:33:40.125 275 12650.83 295.07 54839.60 88888.00 2013-10-02 21:33:40.250 275 12650.80 295.05 54839.57 88888.00 2013-10-02 21:33:40.375 275 12650.80 295.05 54839.57 88888.00 2013-10-02 21:33:40.500 275 12650.85 295.05 54839.55 88888.00 2013-10-02 21:33:40.625 275 12650.77 295.07 54839.57 88888.00 2013-10-02 21:33:40.750 275 12650.80 295.07 54839.55 88888.00 2013-10-02 21:33:40.875 275 12650.85 295.10 54839.57 88888.00 2013-10-02 21:33:41.000 275 12650.88 295.07 54839.57 88888.00 2013-10-02 21:33:41.125 275 12650.85 295.10 54839.60 88888.00 2013-10-02 21:33:41.250 275 12650.83 295.10 54839.57 88888.00 2013-10-02 21:33:41.375 275 12650.83 295.12 54839.60 88888.00 2013-10-02 21:33:41.500 275 12650.88 295.12 54839.60 88888.00 2013-10-02 21:33:41.625 275 12650.88 295.12 54839.57 88888.00 2013-10-02 21:33:41.750 275 12650.88 295.10 54839.57 88888.00 2013-10-02 21:33:41.875 275 12650.88 295.10 54839.60 88888.00 2013-10-02 21:33:42.000 275 12650.85 295.10 54839.60 88888.00 2013-10-02 21:33:42.125 275 12650.85 295.10 54839.60 88888.00 2013-10-02 21:33:42.250 275 12650.83 295.10 54839.62 88888.00 2013-10-02 21:33:42.375 275 12650.80 295.12 54839.60 88888.00 2013-10-02 21:33:42.500 275 12650.80 295.12 54839.60 88888.00 2013-10-02 21:33:42.625 275 12650.80 295.12 54839.57 88888.00 2013-10-02 21:33:42.750 275 12650.90 295.12 54839.60 88888.00 2013-10-02 21:33:42.875 275 12650.88 295.12 54839.57 88888.00 2013-10-02 21:33:43.000 275 12650.85 295.12 54839.60 88888.00 2013-10-02 21:33:43.125 275 12650.90 295.15 54839.62 88888.00 2013-10-02 21:33:43.250 275 12650.90 295.12 54839.60 88888.00 2013-10-02 21:33:43.375 275 12650.95 295.15 54839.60 88888.00 2013-10-02 21:33:43.500 275 12650.92 295.15 54839.60 88888.00 2013-10-02 21:33:43.625 275 12650.90 295.15 54839.62 88888.00 2013-10-02 21:33:43.750 275 12650.95 295.18 54839.57 88888.00 2013-10-02 21:33:43.875 275 12651.02 295.15 54839.57 88888.00 2013-10-02 21:33:44.000 275 12651.02 295.15 54839.57 88888.00 2013-10-02 21:33:44.125 275 12650.98 295.15 54839.62 88888.00 2013-10-02 21:33:44.250 275 12650.92 295.15 54839.62 88888.00 2013-10-02 21:33:44.375 275 12651.00 295.18 54839.60 88888.00 2013-10-02 21:33:44.500 275 12651.08 295.15 54839.55 88888.00 2013-10-02 21:33:44.625 275 12651.05 295.15 54839.57 88888.00 2013-10-02 21:33:44.750 275 12651.02 295.18 54839.55 88888.00 2013-10-02 21:33:44.875 275 12651.00 295.12 54839.60 88888.00 2013-10-02 21:33:45.000 275 12651.05 295.12 54839.60 88888.00 2013-10-02 21:33:45.125 275 12651.12 295.12 54839.60 88888.00 2013-10-02 21:33:45.250 275 12651.17 295.15 54839.60 88888.00 2013-10-02 21:33:45.375 275 12651.25 295.15 54839.57 88888.00 2013-10-02 21:33:45.500 275 12651.20 295.15 54839.57 88888.00 2013-10-02 21:33:45.625 275 12651.12 295.15 54839.55 88888.00 2013-10-02 21:33:45.750 275 12651.12 295.15 54839.57 88888.00 2013-10-02 21:33:45.875 275 12651.23 295.12 54839.60 88888.00 2013-10-02 21:33:46.000 275 12651.27 295.12 54839.60 88888.00 2013-10-02 21:33:46.125 275 12651.27 295.18 54839.57 88888.00 2013-10-02 21:33:46.250 275 12651.23 295.15 54839.57 88888.00 2013-10-02 21:33:46.375 275 12651.25 295.15 54839.55 88888.00 2013-10-02 21:33:46.500 275 12651.33 295.15 54839.57 88888.00 2013-10-02 21:33:46.625 275 12651.40 295.18 54839.57 88888.00 2013-10-02 21:33:46.750 275 12651.40 295.15 54839.57 88888.00 2013-10-02 21:33:46.875 275 12651.30 295.15 54839.55 88888.00 2013-10-02 21:33:47.000 275 12651.30 295.12 54839.55 88888.00 2013-10-02 21:33:47.125 275 12651.30 295.15 54839.57 88888.00 2013-10-02 21:33:47.250 275 12651.33 295.15 54839.55 88888.00 2013-10-02 21:33:47.375 275 12651.38 295.18 54839.55 88888.00 2013-10-02 21:33:47.500 275 12651.30 295.15 54839.57 88888.00 2013-10-02 21:33:47.625 275 12651.27 295.15 54839.55 88888.00 2013-10-02 21:33:47.750 275 12651.30 295.15 54839.53 88888.00 2013-10-02 21:33:47.875 275 12651.35 295.12 54839.55 88888.00 2013-10-02 21:33:48.000 275 12651.35 295.18 54839.55 88888.00 2013-10-02 21:33:48.125 275 12651.38 295.18 54839.55 88888.00 2013-10-02 21:33:48.250 275 12651.42 295.15 54839.53 88888.00 2013-10-02 21:33:48.375 275 12651.48 295.18 54839.53 88888.00 2013-10-02 21:33:48.500 275 12651.45 295.18 54839.50 88888.00 2013-10-02 21:33:48.625 275 12651.42 295.15 54839.53 88888.00 2013-10-02 21:33:48.750 275 12651.42 295.15 54839.53 88888.00 2013-10-02 21:33:48.875 275 12651.42 295.12 54839.53 88888.00 2013-10-02 21:33:49.000 275 12651.50 295.12 54839.53 88888.00 2013-10-02 21:33:49.125 275 12651.55 295.12 54839.55 88888.00 2013-10-02 21:33:49.250 275 12651.52 295.10 54839.55 88888.00 2013-10-02 21:33:49.375 275 12651.48 295.10 54839.53 88888.00 2013-10-02 21:33:49.500 275 12651.50 295.12 54839.53 88888.00 2013-10-02 21:33:49.625 275 12651.55 295.12 54839.50 88888.00 2013-10-02 21:33:49.750 275 12651.55 295.12 54839.50 88888.00 2013-10-02 21:33:49.875 275 12651.52 295.15 54839.50 88888.00 2013-10-02 21:33:50.000 275 12651.45 295.12 54839.50 88888.00 2013-10-02 21:33:50.125 275 12651.45 295.15 54839.50 88888.00 2013-10-02 21:33:50.250 275 12651.52 295.15 54839.47 88888.00 2013-10-02 21:33:50.375 275 12651.58 295.12 54839.45 88888.00 2013-10-02 21:33:50.500 275 12651.55 295.12 54839.50 88888.00 2013-10-02 21:33:50.625 275 12651.58 295.12 54839.50 88888.00 2013-10-02 21:33:50.750 275 12651.60 295.12 54839.45 88888.00 2013-10-02 21:33:50.875 275 12651.60 295.12 54839.45 88888.00 2013-10-02 21:33:51.000 275 12651.58 295.12 54839.45 88888.00 2013-10-02 21:33:51.125 275 12651.62 295.15 54839.47 88888.00 2013-10-02 21:33:51.250 275 12651.65 295.15 54839.47 88888.00 2013-10-02 21:33:51.375 275 12651.67 295.15 54839.45 88888.00 2013-10-02 21:33:51.500 275 12651.67 295.15 54839.43 88888.00 2013-10-02 21:33:51.625 275 12651.70 295.15 54839.45 88888.00 2013-10-02 21:33:51.750 275 12651.65 295.15 54839.45 88888.00 2013-10-02 21:33:51.875 275 12651.67 295.15 54839.45 88888.00 2013-10-02 21:33:52.000 275 12651.67 295.18 54839.43 88888.00 2013-10-02 21:33:52.125 275 12651.65 295.18 54839.45 88888.00 2013-10-02 21:33:52.250 275 12651.65 295.15 54839.40 88888.00 2013-10-02 21:33:52.375 275 12651.73 295.20 54839.40 88888.00 2013-10-02 21:33:52.500 275 12651.67 295.18 54839.40 88888.00 2013-10-02 21:33:52.625 275 12651.67 295.20 54839.40 88888.00 2013-10-02 21:33:52.750 275 12651.70 295.20 54839.40 88888.00 2013-10-02 21:33:52.875 275 12651.70 295.20 54839.40 88888.00 2013-10-02 21:33:53.000 275 12651.70 295.20 54839.38 88888.00 2013-10-02 21:33:53.125 275 12651.67 295.20 54839.40 88888.00 2013-10-02 21:33:53.250 275 12651.67 295.23 54839.40 88888.00 2013-10-02 21:33:53.375 275 12651.75 295.23 54839.35 88888.00 2013-10-02 21:33:53.500 275 12651.80 295.23 54839.38 88888.00 2013-10-02 21:33:53.625 275 12651.77 295.25 54839.38 88888.00 2013-10-02 21:33:53.750 275 12651.80 295.27 54839.38 88888.00 2013-10-02 21:33:53.875 275 12651.80 295.25 54839.38 88888.00 2013-10-02 21:33:54.000 275 12651.83 295.27 54839.38 88888.00 2013-10-02 21:33:54.125 275 12651.88 295.27 54839.40 88888.00 2013-10-02 21:33:54.250 275 12651.88 295.25 54839.35 88888.00 2013-10-02 21:33:54.375 275 12651.88 295.27 54839.38 88888.00 2013-10-02 21:33:54.500 275 12651.85 295.27 54839.38 88888.00 2013-10-02 21:33:54.625 275 12651.92 295.30 54839.40 88888.00 2013-10-02 21:33:54.750 275 12651.92 295.27 54839.35 88888.00 2013-10-02 21:33:54.875 275 12651.88 295.30 54839.32 88888.00 2013-10-02 21:33:55.000 275 12651.85 295.30 54839.30 88888.00 2013-10-02 21:33:55.125 275 12651.88 295.30 54839.32 88888.00 2013-10-02 21:33:55.250 275 12651.90 295.30 54839.32 88888.00 2013-10-02 21:33:55.375 275 12651.92 295.32 54839.32 88888.00 2013-10-02 21:33:55.500 275 12651.98 295.32 54839.32 88888.00 2013-10-02 21:33:55.625 275 12652.00 295.30 54839.30 88888.00 2013-10-02 21:33:55.750 275 12652.08 295.30 54839.28 88888.00 2013-10-02 21:33:55.875 275 12652.10 295.27 54839.28 88888.00 2013-10-02 21:33:56.000 275 12652.10 295.27 54839.30 88888.00 2013-10-02 21:33:56.125 275 12652.05 295.30 54839.30 88888.00 2013-10-02 21:33:56.250 275 12652.08 295.25 54839.28 88888.00 2013-10-02 21:33:56.375 275 12652.15 295.25 54839.25 88888.00 2013-10-02 21:33:56.500 275 12652.17 295.25 54839.25 88888.00 2013-10-02 21:33:56.625 275 12652.15 295.25 54839.25 88888.00 2013-10-02 21:33:56.750 275 12652.12 295.27 54839.28 88888.00 2013-10-02 21:33:56.875 275 12652.05 295.27 54839.25 88888.00 2013-10-02 21:33:57.000 275 12652.05 295.25 54839.25 88888.00 2013-10-02 21:33:57.125 275 12652.10 295.27 54839.22 88888.00 2013-10-02 21:33:57.250 275 12652.15 295.27 54839.25 88888.00 2013-10-02 21:33:57.375 275 12652.25 295.23 54839.22 88888.00 2013-10-02 21:33:57.500 275 12652.23 295.23 54839.22 88888.00 2013-10-02 21:33:57.625 275 12652.15 295.20 54839.22 88888.00 2013-10-02 21:33:57.750 275 12652.20 295.20 54839.20 88888.00 2013-10-02 21:33:57.875 275 12652.23 295.23 54839.20 88888.00 2013-10-02 21:33:58.000 275 12652.15 295.20 54839.20 88888.00 2013-10-02 21:33:58.125 275 12652.12 295.20 54839.20 88888.00 2013-10-02 21:33:58.250 275 12652.17 295.18 54839.20 88888.00 2013-10-02 21:33:58.375 275 12652.25 295.18 54839.18 88888.00 2013-10-02 21:33:58.500 275 12652.20 295.18 54839.18 88888.00 2013-10-02 21:33:58.625 275 12652.23 295.15 54839.18 88888.00 2013-10-02 21:33:58.750 275 12652.25 295.12 54839.15 88888.00 2013-10-02 21:33:58.875 275 12652.35 295.12 54839.15 88888.00 2013-10-02 21:33:59.000 275 12652.40 295.10 54839.15 88888.00 2013-10-02 21:33:59.125 275 12652.38 295.07 54839.15 88888.00 2013-10-02 21:33:59.250 275 12652.33 295.07 54839.12 88888.00 2013-10-02 21:33:59.375 275 12652.35 295.07 54839.12 88888.00 2013-10-02 21:33:59.500 275 12652.42 295.07 54839.07 88888.00 2013-10-02 21:33:59.625 275 12652.50 295.02 54839.10 88888.00 2013-10-02 21:33:59.750 275 12652.58 295.02 54839.07 88888.00 2013-10-02 21:33:59.875 275 12652.58 295.00 54839.10 88888.00 2013-10-02 21:34:00.000 275 12652.62 295.00 54839.07 88888.00 2013-10-02 21:34:00.125 275 12652.60 294.95 54839.05 88888.00 2013-10-02 21:34:00.250 275 12652.62 294.93 54839.03 88888.00 2013-10-02 21:34:00.375 275 12652.67 294.90 54839.03 88888.00 2013-10-02 21:34:00.500 275 12652.67 294.93 54839.03 88888.00 2013-10-02 21:34:00.625 275 12652.73 294.88 54839.00 88888.00 2013-10-02 21:34:00.750 275 12652.75 294.85 54839.03 88888.00 2013-10-02 21:34:00.875 275 12652.77 294.85 54839.03 88888.00 2013-10-02 21:34:01.000 275 12652.77 294.82 54839.00 88888.00 2013-10-02 21:34:01.125 275 12652.73 294.80 54839.00 88888.00 2013-10-02 21:34:01.250 275 12652.77 294.77 54838.97 88888.00 2013-10-02 21:34:01.375 275 12652.88 294.80 54838.97 88888.00 2013-10-02 21:34:01.500 275 12652.90 294.75 54838.97 88888.00 2013-10-02 21:34:01.625 275 12652.92 294.73 54838.97 88888.00 2013-10-02 21:34:01.750 275 12652.92 294.70 54838.97 88888.00 2013-10-02 21:34:01.875 275 12652.90 294.70 54838.95 88888.00 2013-10-02 21:34:02.000 275 12652.90 294.70 54838.95 88888.00 2013-10-02 21:34:02.125 275 12652.98 294.65 54838.95 88888.00 2013-10-02 21:34:02.250 275 12652.98 294.62 54838.95 88888.00 2013-10-02 21:34:02.375 275 12653.02 294.62 54838.93 88888.00 2013-10-02 21:34:02.500 275 12653.10 294.62 54838.93 88888.00 2013-10-02 21:34:02.625 275 12653.12 294.60 54838.93 88888.00 2013-10-02 21:34:02.750 275 12653.12 294.57 54838.93 88888.00 2013-10-02 21:34:02.875 275 12653.15 294.57 54838.93 88888.00 2013-10-02 21:34:03.000 275 12653.15 294.57 54838.90 88888.00 2013-10-02 21:34:03.125 275 12653.17 294.55 54838.88 88888.00 2013-10-02 21:34:03.250 275 12653.20 294.50 54838.88 88888.00 2013-10-02 21:34:03.375 275 12653.25 294.50 54838.88 88888.00 2013-10-02 21:34:03.500 275 12653.25 294.48 54838.85 88888.00 2013-10-02 21:34:03.625 275 12653.27 294.45 54838.82 88888.00 2013-10-02 21:34:03.750 275 12653.33 294.43 54838.80 88888.00 2013-10-02 21:34:03.875 275 12653.38 294.43 54838.80 88888.00 2013-10-02 21:34:04.000 275 12653.38 294.40 54838.80 88888.00 2013-10-02 21:34:04.125 275 12653.35 294.40 54838.82 88888.00 2013-10-02 21:34:04.250 275 12653.35 294.35 54838.82 88888.00 2013-10-02 21:34:04.375 275 12653.42 294.35 54838.78 88888.00 2013-10-02 21:34:04.500 275 12653.48 294.35 54838.78 88888.00 2013-10-02 21:34:04.625 275 12653.52 294.35 54838.80 88888.00 2013-10-02 21:34:04.750 275 12653.55 294.30 54838.78 88888.00 2013-10-02 21:34:04.875 275 12653.55 294.25 54838.75 88888.00 2013-10-02 21:34:05.000 275 12653.60 294.25 54838.75 88888.00 2013-10-02 21:34:05.125 275 12653.67 294.23 54838.75 88888.00 2013-10-02 21:34:05.250 275 12653.67 294.20 54838.78 88888.00 2013-10-02 21:34:05.375 275 12653.65 294.18 54838.75 88888.00 2013-10-02 21:34:05.500 275 12653.65 294.15 54838.72 88888.00 2013-10-02 21:34:05.625 275 12653.70 294.10 54838.75 88888.00 2013-10-02 21:34:05.750 275 12653.70 294.10 54838.72 88888.00 2013-10-02 21:34:05.875 275 12653.83 294.05 54838.72 88888.00 2013-10-02 21:34:06.000 275 12653.92 294.05 54838.68 88888.00 2013-10-02 21:34:06.125 275 12653.88 294.02 54838.68 88888.00 2013-10-02 21:34:06.250 275 12653.85 294.00 54838.68 88888.00 2013-10-02 21:34:06.375 275 12653.95 294.00 54838.70 88888.00 2013-10-02 21:34:06.500 275 12654.00 293.98 54838.70 88888.00 2013-10-02 21:34:06.625 275 12654.00 293.98 54838.68 88888.00 2013-10-02 21:34:06.750 275 12654.00 293.95 54838.68 88888.00 2013-10-02 21:34:06.875 275 12653.95 293.93 54838.65 88888.00 2013-10-02 21:34:07.000 275 12654.02 293.88 54838.60 88888.00 2013-10-02 21:34:07.125 275 12654.08 293.85 54838.57 88888.00 2013-10-02 21:34:07.250 275 12654.10 293.85 54838.60 88888.00 2013-10-02 21:34:07.375 275 12654.15 293.85 54838.60 88888.00 2013-10-02 21:34:07.500 275 12654.17 293.85 54838.60 88888.00 2013-10-02 21:34:07.625 275 12654.15 293.80 54838.55 88888.00 2013-10-02 21:34:07.750 275 12654.10 293.80 54838.55 88888.00 2013-10-02 21:34:07.875 275 12654.17 293.77 54838.57 88888.00 2013-10-02 21:34:08.000 275 12654.20 293.73 54838.53 88888.00 2013-10-02 21:34:08.125 275 12654.23 293.70 54838.53 88888.00 2013-10-02 21:34:08.250 275 12654.17 293.70 54838.53 88888.00 2013-10-02 21:34:08.375 275 12654.27 293.70 54838.50 88888.00 2013-10-02 21:34:08.500 275 12654.35 293.68 54838.50 88888.00 2013-10-02 21:34:08.625 275 12654.33 293.68 54838.47 88888.00 2013-10-02 21:34:08.750 275 12654.40 293.68 54838.50 88888.00 2013-10-02 21:34:08.875 275 12654.48 293.62 54838.50 88888.00 2013-10-02 21:34:09.000 275 12654.42 293.62 54838.45 88888.00 2013-10-02 21:34:09.125 275 12654.40 293.62 54838.45 88888.00 2013-10-02 21:34:09.250 275 12654.45 293.57 54838.45 88888.00 2013-10-02 21:34:09.375 275 12654.48 293.57 54838.45 88888.00 2013-10-02 21:34:09.500 275 12654.48 293.57 54838.45 88888.00 2013-10-02 21:34:09.625 275 12654.52 293.60 54838.45 88888.00 2013-10-02 21:34:09.750 275 12654.58 293.57 54838.40 88888.00 2013-10-02 21:34:09.875 275 12654.58 293.55 54838.40 88888.00 2013-10-02 21:34:10.000 275 12654.67 293.52 54838.40 88888.00 2013-10-02 21:34:10.125 275 12654.73 293.50 54838.40 88888.00 2013-10-02 21:34:10.250 275 12654.70 293.50 54838.40 88888.00 2013-10-02 21:34:10.375 275 12654.70 293.50 54838.40 88888.00 2013-10-02 21:34:10.500 275 12654.70 293.50 54838.40 88888.00 2013-10-02 21:34:10.625 275 12654.73 293.45 54838.38 88888.00 2013-10-02 21:34:10.750 275 12654.83 293.45 54838.35 88888.00 2013-10-02 21:34:10.875 275 12654.88 293.43 54838.38 88888.00 2013-10-02 21:34:11.000 275 12654.88 293.43 54838.35 88888.00 2013-10-02 21:34:11.125 275 12654.90 293.40 54838.32 88888.00 2013-10-02 21:34:11.250 275 12654.98 293.38 54838.32 88888.00 2013-10-02 21:34:11.375 275 12655.08 293.35 54838.30 88888.00 2013-10-02 21:34:11.500 275 12655.08 293.35 54838.32 88888.00 2013-10-02 21:34:11.625 275 12655.10 293.35 54838.35 88888.00 2013-10-02 21:34:11.750 275 12655.12 293.35 54838.35 88888.00 2013-10-02 21:34:11.875 275 12655.17 293.35 54838.35 88888.00 2013-10-02 21:34:12.000 275 12655.17 293.32 54838.35 88888.00 2013-10-02 21:34:12.125 275 12655.17 293.27 54838.35 88888.00 2013-10-02 21:34:12.250 275 12655.23 293.27 54838.32 88888.00 2013-10-02 21:34:12.375 275 12655.27 293.27 54838.32 88888.00 2013-10-02 21:34:12.500 275 12655.33 293.25 54838.32 88888.00 2013-10-02 21:34:12.625 275 12655.35 293.25 54838.32 88888.00 2013-10-02 21:34:12.750 275 12655.38 293.25 54838.30 88888.00 2013-10-02 21:34:12.875 275 12655.38 293.23 54838.30 88888.00 2013-10-02 21:34:13.000 275 12655.38 293.20 54838.30 88888.00 2013-10-02 21:34:13.125 275 12655.50 293.20 54838.30 88888.00 2013-10-02 21:34:13.250 275 12655.52 293.18 54838.28 88888.00 2013-10-02 21:34:13.375 275 12655.50 293.20 54838.28 88888.00 2013-10-02 21:34:13.500 275 12655.52 293.18 54838.28 88888.00 2013-10-02 21:34:13.625 275 12655.55 293.18 54838.25 88888.00 2013-10-02 21:34:13.750 275 12655.62 293.18 54838.25 88888.00 2013-10-02 21:34:13.875 275 12655.70 293.15 54838.22 88888.00 2013-10-02 21:34:14.000 275 12655.70 293.10 54838.22 88888.00 2013-10-02 21:34:14.125 275 12655.60 293.12 54838.22 88888.00 2013-10-02 21:34:14.250 275 12655.62 293.07 54838.22 88888.00 2013-10-02 21:34:14.375 275 12655.75 293.10 54838.22 88888.00 2013-10-02 21:34:14.500 275 12655.77 293.05 54838.20 88888.00 2013-10-02 21:34:14.625 275 12655.83 293.05 54838.18 88888.00 2013-10-02 21:34:14.750 275 12655.80 293.07 54838.18 88888.00 2013-10-02 21:34:14.875 275 12655.85 293.07 54838.20 88888.00 2013-10-02 21:34:15.000 275 12655.92 293.02 54838.18 88888.00 2013-10-02 21:34:15.125 275 12655.95 293.02 54838.15 88888.00 2013-10-02 21:34:15.250 275 12655.92 293.00 54838.15 88888.00 2013-10-02 21:34:15.375 275 12655.95 293.00 54838.15 88888.00 2013-10-02 21:34:15.500 275 12656.05 293.00 54838.15 88888.00 2013-10-02 21:34:15.625 275 12656.10 292.98 54838.10 88888.00 2013-10-02 21:34:15.750 275 12656.10 292.95 54838.07 88888.00 2013-10-02 21:34:15.875 275 12656.02 292.95 54838.07 88888.00 2013-10-02 21:34:16.000 275 12656.05 292.93 54838.07 88888.00 2013-10-02 21:34:16.125 275 12656.10 292.90 54838.10 88888.00 2013-10-02 21:34:16.250 275 12656.10 292.90 54838.07 88888.00 2013-10-02 21:34:16.375 275 12656.15 292.90 54838.05 88888.00 2013-10-02 21:34:16.500 275 12656.20 292.90 54838.07 88888.00 2013-10-02 21:34:16.625 275 12656.27 292.90 54838.07 88888.00 2013-10-02 21:34:16.750 275 12656.33 292.90 54838.07 88888.00 2013-10-02 21:34:16.875 275 12656.35 292.88 54838.05 88888.00 2013-10-02 21:34:17.000 275 12656.35 292.88 54838.00 88888.00 2013-10-02 21:34:17.125 275 12656.38 292.85 54838.05 88888.00 2013-10-02 21:34:17.250 275 12656.40 292.82 54838.03 88888.00 2013-10-02 21:34:17.375 275 12656.42 292.82 54838.03 88888.00 2013-10-02 21:34:17.500 275 12656.42 292.80 54838.05 88888.00 2013-10-02 21:34:17.625 275 12656.45 292.77 54838.03 88888.00 2013-10-02 21:34:17.750 275 12656.52 292.77 54838.00 88888.00 2013-10-02 21:34:17.875 275 12656.55 292.75 54838.00 88888.00 2013-10-02 21:34:18.000 275 12656.58 292.75 54837.97 88888.00 2013-10-02 21:34:18.125 275 12656.62 292.75 54837.97 88888.00 2013-10-02 21:34:18.250 275 12656.65 292.70 54838.00 88888.00 2013-10-02 21:34:18.375 275 12656.70 292.73 54837.97 88888.00 2013-10-02 21:34:18.500 275 12656.75 292.70 54837.97 88888.00 2013-10-02 21:34:18.625 275 12656.80 292.70 54837.95 88888.00 2013-10-02 21:34:18.750 275 12656.80 292.70 54837.95 88888.00 2013-10-02 21:34:18.875 275 12656.80 292.68 54837.95 88888.00 2013-10-02 21:34:19.000 275 12656.83 292.62 54837.95 88888.00 2013-10-02 21:34:19.125 275 12656.83 292.62 54837.93 88888.00 2013-10-02 21:34:19.250 275 12656.85 292.57 54837.93 88888.00 2013-10-02 21:34:19.375 275 12656.90 292.60 54837.90 88888.00 2013-10-02 21:34:19.500 275 12656.92 292.60 54837.93 88888.00 2013-10-02 21:34:19.625 275 12656.92 292.55 54837.90 88888.00 2013-10-02 21:34:19.750 275 12656.88 292.50 54837.90 88888.00 2013-10-02 21:34:19.875 275 12656.92 292.48 54837.93 88888.00 2013-10-02 21:34:20.000 275 12657.00 292.50 54837.90 88888.00 2013-10-02 21:34:20.125 275 12657.05 292.52 54837.88 88888.00 2013-10-02 21:34:20.250 275 12657.08 292.48 54837.90 88888.00 2013-10-02 21:34:20.375 275 12657.10 292.48 54837.90 88888.00 2013-10-02 21:34:20.500 275 12657.10 292.45 54837.90 88888.00 2013-10-02 21:34:20.625 275 12657.12 292.43 54837.88 88888.00 2013-10-02 21:34:20.750 275 12657.17 292.43 54837.88 88888.00 2013-10-02 21:34:20.875 275 12657.20 292.40 54837.88 88888.00 2013-10-02 21:34:21.000 275 12657.17 292.40 54837.88 88888.00 2013-10-02 21:34:21.125 275 12657.20 292.38 54837.85 88888.00 2013-10-02 21:34:21.250 275 12657.20 292.40 54837.82 88888.00 2013-10-02 21:34:21.375 275 12657.27 292.38 54837.82 88888.00 2013-10-02 21:34:21.500 275 12657.33 292.35 54837.85 88888.00 2013-10-02 21:34:21.625 275 12657.30 292.30 54837.82 88888.00 2013-10-02 21:34:21.750 275 12657.23 292.30 54837.85 88888.00 2013-10-02 21:34:21.875 275 12657.20 292.32 54837.82 88888.00 2013-10-02 21:34:22.000 275 12657.25 292.30 54837.82 88888.00 2013-10-02 21:34:22.125 275 12657.27 292.27 54837.85 88888.00 2013-10-02 21:34:22.250 275 12657.27 292.25 54837.85 88888.00 2013-10-02 21:34:22.375 275 12657.38 292.23 54837.85 88888.00 2013-10-02 21:34:22.500 275 12657.48 292.23 54837.80 88888.00 2013-10-02 21:34:22.625 275 12657.50 292.18 54837.82 88888.00 2013-10-02 21:34:22.750 275 12657.48 292.18 54837.82 88888.00 2013-10-02 21:34:22.875 275 12657.45 292.15 54837.82 88888.00 2013-10-02 21:34:23.000 275 12657.48 292.15 54837.78 88888.00 2013-10-02 21:34:23.125 275 12657.48 292.12 54837.75 88888.00 2013-10-02 21:34:23.250 275 12657.52 292.12 54837.78 88888.00 2013-10-02 21:34:23.375 275 12657.55 292.10 54837.78 88888.00 2013-10-02 21:34:23.500 275 12657.58 292.10 54837.75 88888.00 2013-10-02 21:34:23.625 275 12657.52 292.07 54837.78 88888.00 2013-10-02 21:34:23.750 275 12657.52 292.05 54837.75 88888.00 2013-10-02 21:34:23.875 275 12657.62 292.05 54837.72 88888.00 2013-10-02 21:34:24.000 275 12657.65 292.02 54837.72 88888.00 2013-10-02 21:34:24.125 275 12657.67 292.02 54837.72 88888.00 2013-10-02 21:34:24.250 275 12657.67 291.95 54837.75 88888.00 2013-10-02 21:34:24.375 275 12657.67 291.95 54837.72 88888.00 2013-10-02 21:34:24.500 275 12657.70 291.98 54837.72 88888.00 2013-10-02 21:34:24.625 275 12657.67 291.98 54837.75 88888.00 2013-10-02 21:34:24.750 275 12657.70 291.95 54837.72 88888.00 2013-10-02 21:34:24.875 275 12657.73 291.93 54837.72 88888.00 2013-10-02 21:34:25.000 275 12657.80 291.88 54837.70 88888.00 2013-10-02 21:34:25.125 275 12657.80 291.85 54837.70 88888.00 2013-10-02 21:34:25.250 275 12657.73 291.80 54837.68 88888.00 2013-10-02 21:34:25.375 275 12657.73 291.80 54837.70 88888.00 2013-10-02 21:34:25.500 275 12657.75 291.80 54837.72 88888.00 2013-10-02 21:34:25.625 275 12657.77 291.80 54837.72 88888.00 2013-10-02 21:34:25.750 275 12657.77 291.77 54837.72 88888.00 2013-10-02 21:34:25.875 275 12657.75 291.77 54837.72 88888.00 2013-10-02 21:34:26.000 275 12657.73 291.75 54837.70 88888.00 2013-10-02 21:34:26.125 275 12657.75 291.70 54837.70 88888.00 2013-10-02 21:34:26.250 275 12657.80 291.68 54837.70 88888.00 2013-10-02 21:34:26.375 275 12657.85 291.70 54837.68 88888.00 2013-10-02 21:34:26.500 275 12657.85 291.68 54837.70 88888.00 2013-10-02 21:34:26.625 275 12657.85 291.65 54837.70 88888.00 2013-10-02 21:34:26.750 275 12657.88 291.62 54837.68 88888.00 2013-10-02 21:34:26.875 275 12657.85 291.62 54837.68 88888.00 2013-10-02 21:34:27.000 275 12657.88 291.57 54837.68 88888.00 2013-10-02 21:34:27.125 275 12657.92 291.55 54837.68 88888.00 2013-10-02 21:34:27.250 275 12657.90 291.50 54837.68 88888.00 2013-10-02 21:34:27.375 275 12657.90 291.52 54837.68 88888.00 2013-10-02 21:34:27.500 275 12657.98 291.48 54837.68 88888.00 2013-10-02 21:34:27.625 275 12658.02 291.48 54837.68 88888.00 2013-10-02 21:34:27.750 275 12658.02 291.45 54837.68 88888.00 2013-10-02 21:34:27.875 275 12658.08 291.45 54837.65 88888.00 2013-10-02 21:34:28.000 275 12658.08 291.43 54837.65 88888.00 2013-10-02 21:34:28.125 275 12658.08 291.40 54837.65 88888.00 2013-10-02 21:34:28.250 275 12658.00 291.35 54837.68 88888.00 2013-10-02 21:34:28.375 275 12658.10 291.32 54837.68 88888.00 2013-10-02 21:34:28.500 275 12658.08 291.32 54837.65 88888.00 2013-10-02 21:34:28.625 275 12658.02 291.27 54837.65 88888.00 2013-10-02 21:34:28.750 275 12658.02 291.30 54837.68 88888.00 2013-10-02 21:34:28.875 275 12658.10 291.27 54837.65 88888.00 2013-10-02 21:34:29.000 275 12658.12 291.25 54837.62 88888.00 2013-10-02 21:34:29.125 275 12658.15 291.20 54837.65 88888.00 2013-10-02 21:34:29.250 275 12658.20 291.20 54837.65 88888.00 2013-10-02 21:34:29.375 275 12658.27 291.18 54837.65 88888.00 2013-10-02 21:34:29.500 275 12658.25 291.15 54837.65 88888.00 2013-10-02 21:34:29.625 275 12658.27 291.12 54837.62 88888.00 2013-10-02 21:34:29.750 275 12658.23 291.10 54837.62 88888.00 2013-10-02 21:34:29.875 275 12658.20 291.10 54837.60 88888.00 2013-10-02 21:34:30.000 275 12658.25 291.07 54837.57 88888.00 2013-10-02 21:34:30.125 275 12658.33 291.05 54837.60 88888.00 2013-10-02 21:34:30.250 275 12658.35 291.05 54837.62 88888.00 2013-10-02 21:34:30.375 275 12658.40 291.05 54837.60 88888.00 2013-10-02 21:34:30.500 275 12658.35 291.00 54837.60 88888.00 2013-10-02 21:34:30.625 275 12658.35 290.95 54837.60 88888.00 2013-10-02 21:34:30.750 275 12658.35 290.93 54837.62 88888.00 2013-10-02 21:34:30.875 275 12658.38 290.88 54837.62 88888.00 2013-10-02 21:34:31.000 275 12658.40 290.88 54837.60 88888.00 2013-10-02 21:34:31.125 275 12658.40 290.82 54837.60 88888.00 2013-10-02 21:34:31.250 275 12658.40 290.77 54837.62 88888.00 2013-10-02 21:34:31.375 275 12658.45 290.80 54837.60 88888.00 2013-10-02 21:34:31.500 275 12658.48 290.77 54837.60 88888.00 2013-10-02 21:34:31.625 275 12658.52 290.75 54837.60 88888.00 2013-10-02 21:34:31.750 275 12658.58 290.70 54837.57 88888.00 2013-10-02 21:34:31.875 275 12658.50 290.70 54837.57 88888.00 2013-10-02 21:34:32.000 275 12658.52 290.70 54837.57 88888.00 2013-10-02 21:34:32.125 275 12658.60 290.65 54837.60 88888.00 2013-10-02 21:34:32.250 275 12658.67 290.57 54837.57 88888.00 2013-10-02 21:34:32.375 275 12658.70 290.55 54837.57 88888.00 2013-10-02 21:34:32.500 275 12658.67 290.52 54837.57 88888.00 2013-10-02 21:34:32.625 275 12658.73 290.52 54837.57 88888.00 2013-10-02 21:34:32.750 275 12658.73 290.52 54837.60 88888.00 2013-10-02 21:34:32.875 275 12658.75 290.50 54837.60 88888.00 2013-10-02 21:34:33.000 275 12658.80 290.45 54837.57 88888.00 2013-10-02 21:34:33.125 275 12658.80 290.43 54837.57 88888.00 2013-10-02 21:34:33.250 275 12658.77 290.38 54837.60 88888.00 2013-10-02 21:34:33.375 275 12658.85 290.38 54837.60 88888.00 2013-10-02 21:34:33.500 275 12658.88 290.38 54837.60 88888.00 2013-10-02 21:34:33.625 275 12658.88 290.35 54837.60 88888.00 2013-10-02 21:34:33.750 275 12658.90 290.32 54837.57 88888.00 2013-10-02 21:34:33.875 275 12658.95 290.30 54837.60 88888.00 2013-10-02 21:34:34.000 275 12659.02 290.27 54837.60 88888.00 2013-10-02 21:34:34.125 275 12659.05 290.25 54837.60 88888.00 2013-10-02 21:34:34.250 275 12658.98 290.20 54837.60 88888.00 2013-10-02 21:34:34.375 275 12659.00 290.18 54837.60 88888.00 2013-10-02 21:34:34.500 275 12659.02 290.15 54837.60 88888.00 2013-10-02 21:34:34.625 275 12659.08 290.12 54837.60 88888.00 2013-10-02 21:34:34.750 275 12659.08 290.07 54837.60 88888.00 2013-10-02 21:34:34.875 275 12659.08 290.05 54837.60 88888.00 2013-10-02 21:34:35.000 275 12659.05 290.05 54837.57 88888.00 2013-10-02 21:34:35.125 275 12659.10 290.02 54837.60 88888.00 2013-10-02 21:34:35.250 275 12659.10 289.98 54837.60 88888.00 2013-10-02 21:34:35.375 275 12659.15 289.98 54837.57 88888.00 2013-10-02 21:34:35.500 275 12659.17 289.93 54837.60 88888.00 2013-10-02 21:34:35.625 275 12659.20 289.88 54837.60 88888.00 2013-10-02 21:34:35.750 275 12659.20 289.85 54837.57 88888.00 2013-10-02 21:34:35.875 275 12659.20 289.85 54837.57 88888.00 2013-10-02 21:34:36.000 275 12659.23 289.82 54837.55 88888.00 2013-10-02 21:34:36.125 275 12659.25 289.77 54837.55 88888.00 2013-10-02 21:34:36.250 275 12659.27 289.75 54837.57 88888.00 2013-10-02 21:34:36.375 275 12659.27 289.73 54837.57 88888.00 2013-10-02 21:34:36.500 275 12659.30 289.70 54837.57 88888.00 2013-10-02 21:34:36.625 275 12659.30 289.70 54837.57 88888.00 2013-10-02 21:34:36.750 275 12659.27 289.65 54837.57 88888.00 2013-10-02 21:34:36.875 275 12659.27 289.62 54837.57 88888.00 2013-10-02 21:34:37.000 275 12659.35 289.62 54837.57 88888.00 2013-10-02 21:34:37.125 275 12659.35 289.60 54837.57 88888.00 2013-10-02 21:34:37.250 275 12659.38 289.55 54837.57 88888.00 2013-10-02 21:34:37.375 275 12659.48 289.52 54837.57 88888.00 2013-10-02 21:34:37.500 275 12659.58 289.52 54837.57 88888.00 2013-10-02 21:34:37.625 275 12659.62 289.48 54837.57 88888.00 2013-10-02 21:34:37.750 275 12659.62 289.45 54837.60 88888.00 2013-10-02 21:34:37.875 275 12659.60 289.43 54837.57 88888.00 2013-10-02 21:34:38.000 275 12659.58 289.40 54837.55 88888.00 2013-10-02 21:34:38.125 275 12659.62 289.38 54837.57 88888.00 2013-10-02 21:34:38.250 275 12659.70 289.30 54837.57 88888.00 2013-10-02 21:34:38.375 275 12659.75 289.25 54837.57 88888.00 2013-10-02 21:34:38.500 275 12659.77 289.25 54837.57 88888.00 2013-10-02 21:34:38.625 275 12659.73 289.23 54837.57 88888.00 2013-10-02 21:34:38.750 275 12659.70 289.20 54837.57 88888.00 2013-10-02 21:34:38.875 275 12659.67 289.18 54837.55 88888.00 2013-10-02 21:34:39.000 275 12659.75 289.15 54837.55 88888.00 2013-10-02 21:34:39.125 275 12659.77 289.10 54837.55 88888.00 2013-10-02 21:34:39.250 275 12659.77 289.10 54837.57 88888.00 2013-10-02 21:34:39.375 275 12659.85 289.07 54837.55 88888.00 2013-10-02 21:34:39.500 275 12659.92 289.02 54837.55 88888.00 2013-10-02 21:34:39.625 275 12659.95 289.00 54837.55 88888.00 2013-10-02 21:34:39.750 275 12659.98 289.00 54837.55 88888.00 2013-10-02 21:34:39.875 275 12660.02 288.95 54837.57 88888.00 2013-10-02 21:34:40.000 275 12660.05 288.95 54837.55 88888.00 2013-10-02 21:34:40.125 275 12660.08 288.90 54837.55 88888.00 2013-10-02 21:34:40.250 275 12660.12 288.88 54837.57 88888.00 2013-10-02 21:34:40.375 275 12660.17 288.88 54837.55 88888.00 2013-10-02 21:34:40.500 275 12660.17 288.85 54837.55 88888.00 2013-10-02 21:34:40.625 275 12660.17 288.82 54837.55 88888.00 2013-10-02 21:34:40.750 275 12660.20 288.82 54837.55 88888.00 2013-10-02 21:34:40.875 275 12660.25 288.80 54837.53 88888.00 2013-10-02 21:34:41.000 275 12660.27 288.75 54837.53 88888.00 2013-10-02 21:34:41.125 275 12660.33 288.73 54837.53 88888.00 2013-10-02 21:34:41.250 275 12660.33 288.73 54837.53 88888.00 2013-10-02 21:34:41.375 275 12660.40 288.73 54837.53 88888.00 2013-10-02 21:34:41.500 275 12660.42 288.70 54837.53 88888.00 2013-10-02 21:34:41.625 275 12660.45 288.62 54837.50 88888.00 2013-10-02 21:34:41.750 275 12660.45 288.62 54837.50 88888.00 2013-10-02 21:34:41.875 275 12660.48 288.62 54837.50 88888.00 2013-10-02 21:34:42.000 275 12660.50 288.60 54837.50 88888.00 2013-10-02 21:34:42.125 275 12660.55 288.57 54837.47 88888.00 2013-10-02 21:34:42.250 275 12660.58 288.50 54837.50 88888.00 2013-10-02 21:34:42.375 275 12660.60 288.50 54837.50 88888.00 2013-10-02 21:34:42.500 275 12660.62 288.50 54837.50 88888.00 2013-10-02 21:34:42.625 275 12660.62 288.48 54837.47 88888.00 2013-10-02 21:34:42.750 275 12660.70 288.45 54837.47 88888.00 2013-10-02 21:34:42.875 275 12660.80 288.43 54837.47 88888.00 2013-10-02 21:34:43.000 275 12660.80 288.43 54837.47 88888.00 2013-10-02 21:34:43.125 275 12660.83 288.43 54837.45 88888.00 2013-10-02 21:34:43.250 275 12660.85 288.40 54837.47 88888.00 2013-10-02 21:34:43.375 275 12660.92 288.40 54837.45 88888.00 2013-10-02 21:34:43.500 275 12660.98 288.40 54837.45 88888.00 2013-10-02 21:34:43.625 275 12661.02 288.38 54837.43 88888.00 2013-10-02 21:34:43.750 275 12661.10 288.38 54837.45 88888.00 2013-10-02 21:34:43.875 275 12661.12 288.35 54837.45 88888.00 2013-10-02 21:34:44.000 275 12661.12 288.35 54837.43 88888.00 2013-10-02 21:34:44.125 275 12661.15 288.30 54837.43 88888.00 2013-10-02 21:34:44.250 275 12661.23 288.30 54837.40 88888.00 2013-10-02 21:34:44.375 275 12661.33 288.30 54837.40 88888.00 2013-10-02 21:34:44.500 275 12661.35 288.30 54837.43 88888.00 2013-10-02 21:34:44.625 275 12661.38 288.27 54837.43 88888.00 2013-10-02 21:34:44.750 275 12661.42 288.25 54837.43 88888.00 2013-10-02 21:34:44.875 275 12661.42 288.23 54837.43 88888.00 2013-10-02 21:34:45.000 275 12661.45 288.20 54837.40 88888.00 2013-10-02 21:34:45.125 275 12661.45 288.23 54837.40 88888.00 2013-10-02 21:34:45.250 275 12661.48 288.23 54837.40 88888.00 2013-10-02 21:34:45.375 275 12661.58 288.23 54837.40 88888.00 2013-10-02 21:34:45.500 275 12661.65 288.20 54837.38 88888.00 2013-10-02 21:34:45.625 275 12661.65 288.18 54837.35 88888.00 2013-10-02 21:34:45.750 275 12661.67 288.18 54837.35 88888.00 2013-10-02 21:34:45.875 275 12661.73 288.15 54837.35 88888.00 2013-10-02 21:34:46.000 275 12661.77 288.12 54837.32 88888.00 2013-10-02 21:34:46.125 275 12661.77 288.10 54837.32 88888.00 2013-10-02 21:34:46.250 275 12661.77 288.10 54837.32 88888.00 2013-10-02 21:34:46.375 275 12661.85 288.10 54837.32 88888.00 2013-10-02 21:34:46.500 275 12661.90 288.07 54837.32 88888.00 2013-10-02 21:34:46.625 275 12661.90 288.07 54837.32 88888.00 2013-10-02 21:34:46.750 275 12662.00 288.05 54837.32 88888.00 2013-10-02 21:34:46.875 275 12662.08 288.02 54837.30 88888.00 2013-10-02 21:34:47.000 275 12662.12 288.02 54837.28 88888.00 2013-10-02 21:34:47.125 275 12662.17 288.02 54837.30 88888.00 2013-10-02 21:34:47.250 275 12662.20 288.00 54837.30 88888.00 2013-10-02 21:34:47.375 275 12662.15 288.00 54837.25 88888.00 2013-10-02 21:34:47.500 275 12662.15 287.98 54837.22 88888.00 2013-10-02 21:34:47.625 275 12662.25 287.95 54837.28 88888.00 2013-10-02 21:34:47.750 275 12662.38 287.93 54837.25 88888.00 2013-10-02 21:34:47.875 275 12662.42 287.93 54837.25 88888.00 2013-10-02 21:34:48.000 275 12662.40 287.93 54837.25 88888.00 2013-10-02 21:34:48.125 275 12662.45 287.90 54837.25 88888.00 2013-10-02 21:34:48.250 275 12662.48 287.85 54837.28 88888.00 2013-10-02 21:34:48.375 275 12662.58 287.85 54837.25 88888.00 2013-10-02 21:34:48.500 275 12662.60 287.85 54837.25 88888.00 2013-10-02 21:34:48.625 275 12662.58 287.80 54837.22 88888.00 2013-10-02 21:34:48.750 275 12662.65 287.80 54837.22 88888.00 2013-10-02 21:34:48.875 275 12662.73 287.80 54837.22 88888.00 2013-10-02 21:34:49.000 275 12662.67 287.77 54837.20 88888.00 2013-10-02 21:34:49.125 275 12662.70 287.75 54837.22 88888.00 2013-10-02 21:34:49.250 275 12662.75 287.70 54837.22 88888.00 2013-10-02 21:34:49.375 275 12662.88 287.70 54837.22 88888.00 2013-10-02 21:34:49.500 275 12662.98 287.70 54837.22 88888.00 2013-10-02 21:34:49.625 275 12663.02 287.68 54837.22 88888.00 2013-10-02 21:34:49.750 275 12663.05 287.68 54837.22 88888.00 2013-10-02 21:34:49.875 275 12663.02 287.65 54837.22 88888.00 2013-10-02 21:34:50.000 275 12663.02 287.62 54837.22 88888.00 2013-10-02 21:34:50.125 275 12663.12 287.60 54837.20 88888.00 2013-10-02 21:34:50.250 275 12663.12 287.57 54837.20 88888.00 2013-10-02 21:34:50.375 275 12663.17 287.55 54837.20 88888.00 2013-10-02 21:34:50.500 275 12663.20 287.55 54837.20 88888.00 2013-10-02 21:34:50.625 275 12663.25 287.50 54837.20 88888.00 2013-10-02 21:34:50.750 275 12663.33 287.50 54837.20 88888.00 2013-10-02 21:34:50.875 275 12663.40 287.45 54837.20 88888.00 2013-10-02 21:34:51.000 275 12663.48 287.40 54837.18 88888.00 2013-10-02 21:34:51.125 275 12663.55 287.38 54837.20 88888.00 2013-10-02 21:34:51.250 275 12663.62 287.35 54837.22 88888.00 2013-10-02 21:34:51.375 275 12663.62 287.35 54837.18 88888.00 2013-10-02 21:34:51.500 275 12663.67 287.32 54837.18 88888.00 2013-10-02 21:34:51.625 275 12663.73 287.32 54837.15 88888.00 2013-10-02 21:34:51.750 275 12663.77 287.30 54837.15 88888.00 2013-10-02 21:34:51.875 275 12663.85 287.27 54837.18 88888.00 2013-10-02 21:34:52.000 275 12663.90 287.25 54837.18 88888.00 2013-10-02 21:34:52.125 275 12663.92 287.23 54837.15 88888.00 2013-10-02 21:34:52.250 275 12663.92 287.23 54837.18 88888.00 2013-10-02 21:34:52.375 275 12663.98 287.20 54837.18 88888.00 2013-10-02 21:34:52.500 275 12664.05 287.20 54837.18 88888.00 2013-10-02 21:34:52.625 275 12664.12 287.20 54837.15 88888.00 2013-10-02 21:34:52.750 275 12664.12 287.18 54837.15 88888.00 2013-10-02 21:34:52.875 275 12664.12 287.18 54837.12 88888.00 2013-10-02 21:34:53.000 275 12664.12 287.10 54837.12 88888.00 2013-10-02 21:34:53.125 275 12664.12 287.07 54837.12 88888.00 2013-10-02 21:34:53.250 275 12664.12 287.02 54837.12 88888.00 2013-10-02 21:34:53.375 275 12664.15 287.02 54837.12 88888.00 2013-10-02 21:34:53.500 275 12664.17 287.05 54837.15 88888.00 2013-10-02 21:34:53.625 275 12664.25 287.02 54837.15 88888.00 2013-10-02 21:34:53.750 275 12664.27 287.02 54837.12 88888.00 2013-10-02 21:34:53.875 275 12664.30 287.00 54837.12 88888.00 2013-10-02 21:34:54.000 275 12664.33 286.95 54837.15 88888.00 2013-10-02 21:34:54.125 275 12664.40 286.93 54837.15 88888.00 2013-10-02 21:34:54.250 275 12664.45 286.90 54837.15 88888.00 2013-10-02 21:34:54.375 275 12664.48 286.90 54837.15 88888.00 2013-10-02 21:34:54.500 275 12664.50 286.85 54837.12 88888.00 2013-10-02 21:34:54.625 275 12664.50 286.85 54837.15 88888.00 2013-10-02 21:34:54.750 275 12664.52 286.85 54837.18 88888.00 2013-10-02 21:34:54.875 275 12664.60 286.85 54837.18 88888.00 2013-10-02 21:34:55.000 275 12664.65 286.82 54837.15 88888.00 2013-10-02 21:34:55.125 275 12664.65 286.77 54837.18 88888.00 2013-10-02 21:34:55.250 275 12664.67 286.77 54837.15 88888.00 2013-10-02 21:34:55.375 275 12664.67 286.75 54837.18 88888.00 2013-10-02 21:34:55.500 275 12664.73 286.75 54837.18 88888.00 2013-10-02 21:34:55.625 275 12664.80 286.70 54837.15 88888.00 2013-10-02 21:34:55.750 275 12664.88 286.70 54837.15 88888.00 2013-10-02 21:34:55.875 275 12664.95 286.70 54837.18 88888.00 2013-10-02 21:34:56.000 275 12664.92 286.68 54837.15 88888.00 2013-10-02 21:34:56.125 275 12664.98 286.62 54837.18 88888.00 2013-10-02 21:34:56.250 275 12664.98 286.57 54837.18 88888.00 2013-10-02 21:34:56.375 275 12664.98 286.57 54837.18 88888.00 2013-10-02 21:34:56.500 275 12665.00 286.55 54837.18 88888.00 2013-10-02 21:34:56.625 275 12665.05 286.55 54837.20 88888.00 2013-10-02 21:34:56.750 275 12665.08 286.55 54837.20 88888.00 2013-10-02 21:34:56.875 275 12665.08 286.52 54837.22 88888.00 2013-10-02 21:34:57.000 275 12665.08 286.50 54837.20 88888.00 2013-10-02 21:34:57.125 275 12665.10 286.55 54837.22 88888.00 2013-10-02 21:34:57.250 275 12665.10 286.50 54837.22 88888.00 2013-10-02 21:34:57.375 275 12665.12 286.48 54837.22 88888.00 2013-10-02 21:34:57.500 275 12665.12 286.43 54837.22 88888.00 2013-10-02 21:34:57.625 275 12665.20 286.45 54837.20 88888.00 2013-10-02 21:34:57.750 275 12665.27 286.43 54837.20 88888.00 2013-10-02 21:34:57.875 275 12665.30 286.43 54837.22 88888.00 2013-10-02 21:34:58.000 275 12665.30 286.40 54837.22 88888.00 2013-10-02 21:34:58.125 275 12665.30 286.38 54837.25 88888.00 2013-10-02 21:34:58.250 275 12665.35 286.35 54837.25 88888.00 2013-10-02 21:34:58.375 275 12665.45 286.35 54837.25 88888.00 2013-10-02 21:34:58.500 275 12665.45 286.32 54837.28 88888.00 2013-10-02 21:34:58.625 275 12665.45 286.30 54837.28 88888.00 2013-10-02 21:34:58.750 275 12665.42 286.27 54837.28 88888.00 2013-10-02 21:34:58.875 275 12665.45 286.25 54837.30 88888.00 2013-10-02 21:34:59.000 275 12665.48 286.23 54837.28 88888.00 2013-10-02 21:34:59.125 275 12665.50 286.20 54837.25 88888.00 2013-10-02 21:34:59.250 275 12665.52 286.20 54837.28 88888.00 2013-10-02 21:34:59.375 275 12665.52 286.18 54837.28 88888.00 2013-10-02 21:34:59.500 275 12665.50 286.18 54837.28 88888.00 2013-10-02 21:34:59.625 275 12665.52 286.15 54837.28 88888.00 2013-10-02 21:34:59.750 275 12665.58 286.15 54837.30 88888.00 2013-10-02 21:34:59.875 275 12665.62 286.12 54837.30 88888.00 2013-10-02 21:35:00.000 275 12665.65 286.10 54837.30 88888.00 2013-10-02 21:35:00.125 275 12665.73 286.05 54837.32 88888.00 2013-10-02 21:35:00.250 275 12665.73 286.02 54837.35 88888.00 2013-10-02 21:35:00.375 275 12665.70 286.02 54837.32 88888.00 2013-10-02 21:35:00.500 275 12665.67 286.02 54837.35 88888.00 2013-10-02 21:35:00.625 275 12665.67 286.02 54837.35 88888.00 2013-10-02 21:35:00.750 275 12665.70 286.02 54837.32 88888.00 2013-10-02 21:35:00.875 275 12665.77 286.00 54837.35 88888.00 2013-10-02 21:35:01.000 275 12665.80 286.00 54837.32 88888.00 2013-10-02 21:35:01.125 275 12665.80 285.95 54837.35 88888.00 2013-10-02 21:35:01.250 275 12665.83 285.98 54837.38 88888.00 2013-10-02 21:35:01.375 275 12665.90 285.98 54837.38 88888.00 2013-10-02 21:35:01.500 275 12665.92 285.95 54837.38 88888.00 2013-10-02 21:35:01.625 275 12665.90 285.95 54837.38 88888.00 2013-10-02 21:35:01.750 275 12665.90 285.98 54837.40 88888.00 2013-10-02 21:35:01.875 275 12665.92 285.95 54837.40 88888.00 2013-10-02 21:35:02.000 275 12665.92 285.93 54837.38 88888.00 2013-10-02 21:35:02.125 275 12665.95 285.93 54837.40 88888.00 2013-10-02 21:35:02.250 275 12666.00 285.88 54837.43 88888.00 2013-10-02 21:35:02.375 275 12666.10 285.88 54837.43 88888.00 2013-10-02 21:35:02.500 275 12666.10 285.88 54837.45 88888.00 2013-10-02 21:35:02.625 275 12666.10 285.82 54837.43 88888.00 2013-10-02 21:35:02.750 275 12666.15 285.85 54837.45 88888.00 2013-10-02 21:35:02.875 275 12666.20 285.85 54837.43 88888.00 2013-10-02 21:35:03.000 275 12666.27 285.82 54837.43 88888.00 2013-10-02 21:35:03.125 275 12666.30 285.82 54837.45 88888.00 2013-10-02 21:35:03.250 275 12666.27 285.77 54837.45 88888.00 2013-10-02 21:35:03.375 275 12666.23 285.77 54837.45 88888.00 2013-10-02 21:35:03.500 275 12666.20 285.82 54837.47 88888.00 2013-10-02 21:35:03.625 275 12666.23 285.82 54837.47 88888.00 2013-10-02 21:35:03.750 275 12666.30 285.82 54837.50 88888.00 2013-10-02 21:35:03.875 275 12666.33 285.82 54837.47 88888.00 2013-10-02 21:35:04.000 275 12666.35 285.80 54837.47 88888.00 2013-10-02 21:35:04.125 275 12666.38 285.82 54837.50 88888.00 2013-10-02 21:35:04.250 275 12666.40 285.82 54837.50 88888.00 2013-10-02 21:35:04.375 275 12666.40 285.82 54837.53 88888.00 2013-10-02 21:35:04.500 275 12666.38 285.82 54837.50 88888.00 2013-10-02 21:35:04.625 275 12666.42 285.80 54837.50 88888.00 2013-10-02 21:35:04.750 275 12666.45 285.82 54837.47 88888.00 2013-10-02 21:35:04.875 275 12666.48 285.82 54837.47 88888.00 2013-10-02 21:35:05.000 275 12666.52 285.82 54837.50 88888.00 2013-10-02 21:35:05.125 275 12666.60 285.82 54837.53 88888.00 2013-10-02 21:35:05.250 275 12666.58 285.82 54837.50 88888.00 2013-10-02 21:35:05.375 275 12666.55 285.82 54837.47 88888.00 2013-10-02 21:35:05.500 275 12666.58 285.82 54837.50 88888.00 2013-10-02 21:35:05.625 275 12666.60 285.85 54837.53 88888.00 2013-10-02 21:35:05.750 275 12666.67 285.88 54837.53 88888.00 2013-10-02 21:35:05.875 275 12666.70 285.85 54837.53 88888.00 2013-10-02 21:35:06.000 275 12666.67 285.85 54837.53 88888.00 2013-10-02 21:35:06.125 275 12666.73 285.88 54837.53 88888.00 2013-10-02 21:35:06.250 275 12666.77 285.88 54837.53 88888.00 2013-10-02 21:35:06.375 275 12666.83 285.88 54837.53 88888.00 2013-10-02 21:35:06.500 275 12666.80 285.88 54837.53 88888.00 2013-10-02 21:35:06.625 275 12666.83 285.90 54837.53 88888.00 2013-10-02 21:35:06.750 275 12666.83 285.90 54837.53 88888.00 2013-10-02 21:35:06.875 275 12666.88 285.90 54837.53 88888.00 2013-10-02 21:35:07.000 275 12666.88 285.93 54837.55 88888.00 2013-10-02 21:35:07.125 275 12666.90 285.93 54837.57 88888.00 2013-10-02 21:35:07.250 275 12666.90 285.93 54837.57 88888.00 2013-10-02 21:35:07.375 275 12666.95 285.93 54837.55 88888.00 2013-10-02 21:35:07.500 275 12666.98 285.93 54837.55 88888.00 2013-10-02 21:35:07.625 275 12667.00 285.95 54837.55 88888.00 2013-10-02 21:35:07.750 275 12667.02 285.95 54837.55 88888.00 2013-10-02 21:35:07.875 275 12667.02 285.98 54837.57 88888.00 2013-10-02 21:35:08.000 275 12667.10 285.98 54837.55 88888.00 2013-10-02 21:35:08.125 275 12667.10 285.95 54837.57 88888.00 2013-10-02 21:35:08.250 275 12667.15 285.95 54837.57 88888.00 2013-10-02 21:35:08.375 275 12667.25 285.95 54837.57 88888.00 2013-10-02 21:35:08.500 275 12667.25 285.95 54837.55 88888.00 2013-10-02 21:35:08.625 275 12667.30 285.98 54837.57 88888.00 2013-10-02 21:35:08.750 275 12667.33 285.93 54837.57 88888.00 2013-10-02 21:35:08.875 275 12667.35 285.95 54837.57 88888.00 2013-10-02 21:35:09.000 275 12667.35 285.95 54837.57 88888.00 2013-10-02 21:35:09.125 275 12667.33 285.98 54837.60 88888.00 2013-10-02 21:35:09.250 275 12667.33 285.98 54837.60 88888.00 2013-10-02 21:35:09.375 275 12667.35 285.95 54837.57 88888.00 2013-10-02 21:35:09.500 275 12667.38 285.95 54837.60 88888.00 2013-10-02 21:35:09.625 275 12667.42 285.95 54837.60 88888.00 2013-10-02 21:35:09.750 275 12667.50 285.95 54837.60 88888.00 2013-10-02 21:35:09.875 275 12667.52 285.93 54837.60 88888.00 2013-10-02 21:35:10.000 275 12667.52 285.95 54837.62 88888.00 2013-10-02 21:35:10.125 275 12667.52 285.95 54837.62 88888.00 2013-10-02 21:35:10.250 275 12667.55 285.90 54837.62 88888.00 2013-10-02 21:35:10.375 275 12667.58 285.90 54837.62 88888.00 2013-10-02 21:35:10.500 275 12667.58 285.90 54837.62 88888.00 2013-10-02 21:35:10.625 275 12667.62 285.90 54837.62 88888.00 2013-10-02 21:35:10.750 275 12667.62 285.93 54837.65 88888.00 2013-10-02 21:35:10.875 275 12667.65 285.93 54837.62 88888.00 2013-10-02 21:35:11.000 275 12667.65 285.93 54837.60 88888.00 2013-10-02 21:35:11.125 275 12667.65 285.93 54837.62 88888.00 2013-10-02 21:35:11.250 275 12667.70 285.93 54837.65 88888.00 2013-10-02 21:35:11.375 275 12667.75 285.90 54837.62 88888.00 2013-10-02 21:35:11.500 275 12667.75 285.85 54837.62 88888.00 2013-10-02 21:35:11.625 275 12667.75 285.85 54837.62 88888.00 2013-10-02 21:35:11.750 275 12667.75 285.85 54837.65 88888.00 2013-10-02 21:35:11.875 275 12667.77 285.85 54837.62 88888.00 2013-10-02 21:35:12.000 275 12667.80 285.85 54837.60 88888.00 2013-10-02 21:35:12.125 275 12667.83 285.82 54837.65 88888.00 2013-10-02 21:35:12.250 275 12667.83 285.80 54837.70 88888.00 2013-10-02 21:35:12.375 275 12667.85 285.88 54837.65 88888.00 2013-10-02 21:35:12.500 275 12667.88 285.85 54837.65 88888.00 2013-10-02 21:35:12.625 275 12667.85 285.80 54837.65 88888.00 2013-10-02 21:35:12.750 275 12667.90 285.80 54837.68 88888.00 2013-10-02 21:35:12.875 275 12668.05 285.80 54837.70 88888.00 2013-10-02 21:35:13.000 275 12668.17 285.77 54837.70 88888.00 2013-10-02 21:35:13.125 275 12668.15 285.75 54837.70 88888.00 2013-10-02 21:35:13.250 275 12668.08 285.73 54837.72 88888.00 2013-10-02 21:35:13.375 275 12668.10 285.75 54837.70 88888.00 2013-10-02 21:35:13.500 275 12668.12 285.73 54837.70 88888.00 2013-10-02 21:35:13.625 275 12668.15 285.70 54837.72 88888.00 2013-10-02 21:35:13.750 275 12668.15 285.70 54837.72 88888.00 2013-10-02 21:35:13.875 275 12668.12 285.70 54837.75 88888.00 2013-10-02 21:35:14.000 275 12668.05 285.70 54837.72 88888.00 2013-10-02 21:35:14.125 275 12668.17 285.70 54837.72 88888.00 2013-10-02 21:35:14.250 275 12668.23 285.70 54837.75 88888.00 2013-10-02 21:35:14.375 275 12668.25 285.68 54837.78 88888.00 2013-10-02 21:35:14.500 275 12668.23 285.65 54837.78 88888.00 2013-10-02 21:35:14.625 275 12668.25 285.65 54837.78 88888.00 2013-10-02 21:35:14.750 275 12668.23 285.62 54837.78 88888.00 2013-10-02 21:35:14.875 275 12668.20 285.62 54837.80 88888.00 2013-10-02 21:35:15.000 275 12668.17 285.62 54837.82 88888.00 2013-10-02 21:35:15.125 275 12668.17 285.60 54837.82 88888.00 2013-10-02 21:35:15.250 275 12668.23 285.57 54837.80 88888.00 2013-10-02 21:35:15.375 275 12668.25 285.57 54837.80 88888.00 2013-10-02 21:35:15.500 275 12668.23 285.57 54837.85 88888.00 2013-10-02 21:35:15.625 275 12668.20 285.55 54837.88 88888.00 2013-10-02 21:35:15.750 275 12668.17 285.55 54837.88 88888.00 2013-10-02 21:35:15.875 275 12668.17 285.52 54837.85 88888.00 2013-10-02 21:35:16.000 275 12668.20 285.50 54837.85 88888.00 2013-10-02 21:35:16.125 275 12668.23 285.50 54837.85 88888.00 2013-10-02 21:35:16.250 275 12668.27 285.48 54837.88 88888.00 2013-10-02 21:35:16.375 275 12668.27 285.45 54837.90 88888.00 2013-10-02 21:35:16.500 275 12668.30 285.45 54837.88 88888.00 2013-10-02 21:35:16.625 275 12668.27 285.40 54837.88 88888.00 2013-10-02 21:35:16.750 275 12668.25 285.43 54837.90 88888.00 2013-10-02 21:35:16.875 275 12668.27 285.40 54837.95 88888.00 2013-10-02 21:35:17.000 275 12668.30 285.35 54837.95 88888.00 2013-10-02 21:35:17.125 275 12668.33 285.30 54837.93 88888.00 2013-10-02 21:35:17.250 275 12668.30 285.30 54837.97 88888.00 2013-10-02 21:35:17.375 275 12668.33 285.25 54837.97 88888.00 2013-10-02 21:35:17.500 275 12668.30 285.23 54837.97 88888.00 2013-10-02 21:35:17.625 275 12668.33 285.23 54837.97 88888.00 2013-10-02 21:35:17.750 275 12668.30 285.20 54838.00 88888.00 2013-10-02 21:35:17.875 275 12668.30 285.18 54838.03 88888.00 2013-10-02 21:35:18.000 275 12668.30 285.15 54838.03 88888.00 2013-10-02 21:35:18.125 275 12668.30 285.10 54838.05 88888.00 2013-10-02 21:35:18.250 275 12668.30 285.07 54838.07 88888.00 2013-10-02 21:35:18.375 275 12668.33 285.07 54838.07 88888.00 2013-10-02 21:35:18.500 275 12668.40 285.05 54838.07 88888.00 2013-10-02 21:35:18.625 275 12668.38 285.05 54838.10 88888.00 2013-10-02 21:35:18.750 275 12668.35 285.00 54838.10 88888.00 2013-10-02 21:35:18.875 275 12668.33 285.00 54838.10 88888.00 2013-10-02 21:35:19.000 275 12668.33 284.98 54838.12 88888.00 2013-10-02 21:35:19.125 275 12668.33 284.90 54838.12 88888.00 2013-10-02 21:35:19.250 275 12668.35 284.88 54838.18 88888.00 2013-10-02 21:35:19.375 275 12668.38 284.85 54838.18 88888.00 2013-10-02 21:35:19.500 275 12668.33 284.82 54838.15 88888.00 2013-10-02 21:35:19.625 275 12668.33 284.82 54838.15 88888.00 2013-10-02 21:35:19.750 275 12668.35 284.80 54838.18 88888.00 2013-10-02 21:35:19.875 275 12668.38 284.77 54838.22 88888.00 2013-10-02 21:35:20.000 275 12668.35 284.75 54838.25 88888.00 2013-10-02 21:35:20.125 275 12668.35 284.73 54838.25 88888.00 2013-10-02 21:35:20.250 275 12668.42 284.68 54838.28 88888.00 2013-10-02 21:35:20.375 275 12668.38 284.68 54838.30 88888.00 2013-10-02 21:35:20.500 275 12668.35 284.68 54838.30 88888.00 2013-10-02 21:35:20.625 275 12668.35 284.62 54838.32 88888.00 2013-10-02 21:35:20.750 275 12668.33 284.57 54838.32 88888.00 2013-10-02 21:35:20.875 275 12668.27 284.55 54838.32 88888.00 2013-10-02 21:35:21.000 275 12668.30 284.50 54838.38 88888.00 2013-10-02 21:35:21.125 275 12668.35 284.48 54838.38 88888.00 2013-10-02 21:35:21.250 275 12668.38 284.43 54838.38 88888.00 2013-10-02 21:35:21.375 275 12668.35 284.40 54838.38 88888.00 2013-10-02 21:35:21.500 275 12668.30 284.40 54838.40 88888.00 2013-10-02 21:35:21.625 275 12668.27 284.32 54838.43 88888.00 2013-10-02 21:35:21.750 275 12668.33 284.32 54838.45 88888.00 2013-10-02 21:35:21.875 275 12668.33 284.30 54838.45 88888.00 2013-10-02 21:35:22.000 275 12668.30 284.30 54838.45 88888.00 2013-10-02 21:35:22.125 275 12668.30 284.25 54838.47 88888.00 2013-10-02 21:35:22.250 275 12668.27 284.20 54838.50 88888.00 2013-10-02 21:35:22.375 275 12668.27 284.18 54838.47 88888.00 2013-10-02 21:35:22.500 275 12668.30 284.15 54838.47 88888.00 2013-10-02 21:35:22.625 275 12668.35 284.12 54838.50 88888.00 2013-10-02 21:35:22.750 275 12668.35 284.10 54838.55 88888.00 2013-10-02 21:35:22.875 275 12668.30 284.07 54838.55 88888.00 2013-10-02 21:35:23.000 275 12668.27 284.02 54838.55 88888.00 2013-10-02 21:35:23.125 275 12668.30 284.00 54838.57 88888.00 2013-10-02 21:35:23.250 275 12668.25 283.98 54838.55 88888.00 2013-10-02 21:35:23.375 275 12668.27 283.98 54838.60 88888.00 2013-10-02 21:35:23.500 275 12668.27 283.98 54838.62 88888.00 2013-10-02 21:35:23.625 275 12668.25 283.95 54838.60 88888.00 2013-10-02 21:35:23.750 275 12668.25 283.93 54838.62 88888.00 2013-10-02 21:35:23.875 275 12668.25 283.88 54838.65 88888.00 2013-10-02 21:35:24.000 275 12668.25 283.85 54838.68 88888.00 2013-10-02 21:35:24.125 275 12668.25 283.82 54838.70 88888.00 2013-10-02 21:35:24.250 275 12668.23 283.80 54838.72 88888.00 2013-10-02 21:35:24.375 275 12668.27 283.80 54838.75 88888.00 2013-10-02 21:35:24.500 275 12668.30 283.77 54838.75 88888.00 2013-10-02 21:35:24.625 275 12668.25 283.75 54838.75 88888.00 2013-10-02 21:35:24.750 275 12668.25 283.75 54838.78 88888.00 2013-10-02 21:35:24.875 275 12668.25 283.70 54838.80 88888.00 2013-10-02 21:35:25.000 275 12668.25 283.65 54838.80 88888.00 2013-10-02 21:35:25.125 275 12668.25 283.65 54838.80 88888.00 2013-10-02 21:35:25.250 275 12668.20 283.60 54838.82 88888.00 2013-10-02 21:35:25.375 275 12668.15 283.60 54838.85 88888.00 2013-10-02 21:35:25.500 275 12668.10 283.57 54838.88 88888.00 2013-10-02 21:35:25.625 275 12668.05 283.57 54838.85 88888.00 2013-10-02 21:35:25.750 275 12668.05 283.55 54838.85 88888.00 2013-10-02 21:35:25.875 275 12668.10 283.52 54838.90 88888.00 2013-10-02 21:35:26.000 275 12668.12 283.50 54838.93 88888.00 2013-10-02 21:35:26.125 275 12668.10 283.48 54838.93 88888.00 2013-10-02 21:35:26.250 275 12668.02 283.45 54838.97 88888.00 2013-10-02 21:35:26.375 275 12668.02 283.45 54839.00 88888.00 2013-10-02 21:35:26.500 275 12668.02 283.45 54839.00 88888.00 2013-10-02 21:35:26.625 275 12668.02 283.43 54839.00 88888.00 2013-10-02 21:35:26.750 275 12668.00 283.43 54839.00 88888.00 2013-10-02 21:35:26.875 275 12668.00 283.40 54839.05 88888.00 2013-10-02 21:35:27.000 275 12667.98 283.40 54839.05 88888.00 2013-10-02 21:35:27.125 275 12667.98 283.40 54839.07 88888.00 2013-10-02 21:35:27.250 275 12667.95 283.35 54839.07 88888.00 2013-10-02 21:35:27.375 275 12668.02 283.32 54839.07 88888.00 2013-10-02 21:35:27.500 275 12668.00 283.32 54839.07 88888.00 2013-10-02 21:35:27.625 275 12667.95 283.30 54839.10 88888.00 2013-10-02 21:35:27.750 275 12667.90 283.30 54839.12 88888.00 2013-10-02 21:35:27.875 275 12667.90 283.30 54839.15 88888.00 2013-10-02 21:35:28.000 275 12667.90 283.27 54839.15 88888.00 2013-10-02 21:35:28.125 275 12667.92 283.27 54839.18 88888.00 2013-10-02 21:35:28.250 275 12667.90 283.25 54839.20 88888.00 2013-10-02 21:35:28.375 275 12667.90 283.25 54839.20 88888.00 2013-10-02 21:35:28.500 275 12667.88 283.27 54839.20 88888.00 2013-10-02 21:35:28.625 275 12667.83 283.27 54839.22 88888.00 2013-10-02 21:35:28.750 275 12667.77 283.25 54839.22 88888.00 2013-10-02 21:35:28.875 275 12667.77 283.25 54839.22 88888.00 2013-10-02 21:35:29.000 275 12667.77 283.23 54839.25 88888.00 2013-10-02 21:35:29.125 275 12667.80 283.23 54839.28 88888.00 2013-10-02 21:35:29.250 275 12667.73 283.23 54839.30 88888.00 2013-10-02 21:35:29.375 275 12667.70 283.25 54839.30 88888.00 2013-10-02 21:35:29.500 275 12667.65 283.25 54839.32 88888.00 2013-10-02 21:35:29.625 275 12667.65 283.25 54839.30 88888.00 2013-10-02 21:35:29.750 275 12667.60 283.25 54839.32 88888.00 2013-10-02 21:35:29.875 275 12667.58 283.25 54839.35 88888.00 2013-10-02 21:35:30.000 275 12667.60 283.25 54839.38 88888.00 2013-10-02 21:35:30.125 275 12667.62 283.25 54839.40 88888.00 2013-10-02 21:35:30.250 275 12667.58 283.23 54839.38 88888.00 2013-10-02 21:35:30.375 275 12667.55 283.23 54839.38 88888.00 2013-10-02 21:35:30.500 275 12667.50 283.23 54839.40 88888.00 2013-10-02 21:35:30.625 275 12667.45 283.25 54839.40 88888.00 2013-10-02 21:35:30.750 275 12667.45 283.25 54839.43 88888.00 2013-10-02 21:35:30.875 275 12667.48 283.25 54839.43 88888.00 2013-10-02 21:35:31.000 275 12667.40 283.27 54839.43 88888.00 2013-10-02 21:35:31.125 275 12667.38 283.25 54839.45 88888.00 2013-10-02 21:35:31.250 275 12667.30 283.30 54839.47 88888.00 2013-10-02 21:35:31.375 275 12667.35 283.30 54839.50 88888.00 2013-10-02 21:35:31.500 275 12667.40 283.30 54839.47 88888.00 2013-10-02 21:35:31.625 275 12667.35 283.27 54839.47 88888.00 2013-10-02 21:35:31.750 275 12667.30 283.27 54839.50 88888.00 2013-10-02 21:35:31.875 275 12667.25 283.30 54839.53 88888.00 2013-10-02 21:35:32.000 275 12667.25 283.30 54839.53 88888.00 2013-10-02 21:35:32.125 275 12667.23 283.30 54839.57 88888.00 2013-10-02 21:35:32.250 275 12667.23 283.30 54839.60 88888.00 2013-10-02 21:35:32.375 275 12667.20 283.32 54839.57 88888.00 2013-10-02 21:35:32.500 275 12667.20 283.32 54839.57 88888.00 2013-10-02 21:35:32.625 275 12667.20 283.30 54839.62 88888.00 2013-10-02 21:35:32.750 275 12667.17 283.35 54839.60 88888.00 2013-10-02 21:35:32.875 275 12667.12 283.35 54839.60 88888.00 2013-10-02 21:35:33.000 275 12667.12 283.35 54839.60 88888.00 2013-10-02 21:35:33.125 275 12667.08 283.35 54839.65 88888.00 2013-10-02 21:35:33.250 275 12667.02 283.32 54839.68 88888.00 2013-10-02 21:35:33.375 275 12666.98 283.35 54839.68 88888.00 2013-10-02 21:35:33.500 275 12666.98 283.35 54839.70 88888.00 2013-10-02 21:35:33.625 275 12667.00 283.38 54839.70 88888.00 2013-10-02 21:35:33.750 275 12667.02 283.38 54839.70 88888.00 2013-10-02 21:35:33.875 275 12667.02 283.38 54839.70 88888.00 2013-10-02 21:35:34.000 275 12667.02 283.38 54839.70 88888.00 2013-10-02 21:35:34.125 275 12667.00 283.38 54839.72 88888.00 2013-10-02 21:35:34.250 275 12666.92 283.40 54839.75 88888.00 2013-10-02 21:35:34.375 275 12666.88 283.40 54839.75 88888.00 2013-10-02 21:35:34.500 275 12666.85 283.40 54839.75 88888.00 2013-10-02 21:35:34.625 275 12666.85 283.43 54839.75 88888.00 2013-10-02 21:35:34.750 275 12666.90 283.43 54839.80 88888.00 2013-10-02 21:35:34.875 275 12666.92 283.43 54839.82 88888.00 2013-10-02 21:35:35.000 275 12666.90 283.45 54839.80 88888.00 2013-10-02 21:35:35.125 275 12666.90 283.45 54839.80 88888.00 2013-10-02 21:35:35.250 275 12666.88 283.48 54839.80 88888.00 2013-10-02 21:35:35.375 275 12666.83 283.48 54839.85 88888.00 2013-10-02 21:35:35.500 275 12666.77 283.50 54839.85 88888.00 2013-10-02 21:35:35.625 275 12666.73 283.50 54839.85 88888.00 2013-10-02 21:35:35.750 275 12666.73 283.50 54839.90 88888.00 2013-10-02 21:35:35.875 275 12666.73 283.50 54839.88 88888.00 2013-10-02 21:35:36.000 275 12666.70 283.52 54839.88 88888.00 2013-10-02 21:35:36.125 275 12666.62 283.52 54839.88 88888.00 2013-10-02 21:35:36.250 275 12666.67 283.50 54839.90 88888.00 2013-10-02 21:35:36.375 275 12666.70 283.55 54839.88 88888.00 2013-10-02 21:35:36.500 275 12666.58 283.57 54839.88 88888.00 2013-10-02 21:35:36.625 275 12666.55 283.57 54839.90 88888.00 2013-10-02 21:35:36.750 275 12666.55 283.60 54839.90 88888.00 2013-10-02 21:35:36.875 275 12666.58 283.62 54839.93 88888.00 2013-10-02 21:35:37.000 275 12666.52 283.62 54839.90 88888.00 2013-10-02 21:35:37.125 275 12666.52 283.60 54839.90 88888.00 2013-10-02 21:35:37.250 275 12666.48 283.65 54839.95 88888.00 2013-10-02 21:35:37.375 275 12666.48 283.65 54839.93 88888.00 2013-10-02 21:35:37.500 275 12666.48 283.65 54839.95 88888.00 2013-10-02 21:35:37.625 275 12666.45 283.68 54839.95 88888.00 2013-10-02 21:35:37.750 275 12666.48 283.68 54839.93 88888.00 2013-10-02 21:35:37.875 275 12666.48 283.70 54839.95 88888.00 2013-10-02 21:35:38.000 275 12666.40 283.70 54839.97 88888.00 2013-10-02 21:35:38.125 275 12666.35 283.73 54840.00 88888.00 2013-10-02 21:35:38.250 275 12666.33 283.75 54840.00 88888.00 2013-10-02 21:35:38.375 275 12666.33 283.75 54840.00 88888.00 2013-10-02 21:35:38.500 275 12666.33 283.75 54840.00 88888.00 2013-10-02 21:35:38.625 275 12666.35 283.77 54839.97 88888.00 2013-10-02 21:35:38.750 275 12666.35 283.77 54839.97 88888.00 2013-10-02 21:35:38.875 275 12666.35 283.82 54840.00 88888.00 2013-10-02 21:35:39.000 275 12666.30 283.82 54840.00 88888.00 2013-10-02 21:35:39.125 275 12666.33 283.85 54840.03 88888.00 2013-10-02 21:35:39.250 275 12666.33 283.80 54840.03 88888.00 2013-10-02 21:35:39.375 275 12666.33 283.85 54840.03 88888.00 2013-10-02 21:35:39.500 275 12666.33 283.88 54840.03 88888.00 2013-10-02 21:35:39.625 275 12666.38 283.90 54840.05 88888.00 2013-10-02 21:35:39.750 275 12666.40 283.90 54840.03 88888.00 2013-10-02 21:35:39.875 275 12666.42 283.90 54840.05 88888.00 2013-10-02 21:35:40.000 275 12666.38 283.90 54840.05 88888.00 2013-10-02 21:35:40.125 275 12666.30 283.90 54840.05 88888.00 2013-10-02 21:35:40.250 275 12666.27 283.93 54840.07 88888.00 2013-10-02 21:35:40.375 275 12666.35 283.93 54840.07 88888.00 2013-10-02 21:35:40.500 275 12666.35 283.93 54840.07 88888.00 2013-10-02 21:35:40.625 275 12666.35 283.93 54840.07 88888.00 2013-10-02 21:35:40.750 275 12666.33 283.95 54840.07 88888.00 2013-10-02 21:35:40.875 275 12666.35 283.98 54840.07 88888.00 2013-10-02 21:35:41.000 275 12666.35 283.98 54840.07 88888.00 2013-10-02 21:35:41.125 275 12666.35 283.93 54840.05 88888.00 2013-10-02 21:35:41.250 275 12666.25 283.93 54840.05 88888.00 2013-10-02 21:35:41.375 275 12666.27 283.95 54840.07 88888.00 2013-10-02 21:35:41.500 275 12666.30 283.95 54840.10 88888.00 2013-10-02 21:35:41.625 275 12666.23 283.98 54840.10 88888.00 2013-10-02 21:35:41.750 275 12666.17 283.98 54840.10 88888.00 2013-10-02 21:35:41.875 275 12666.15 283.98 54840.10 88888.00 2013-10-02 21:35:42.000 275 12666.15 283.98 54840.12 88888.00 2013-10-02 21:35:42.125 275 12666.17 283.98 54840.12 88888.00 2013-10-02 21:35:42.250 275 12666.20 283.98 54840.12 88888.00 2013-10-02 21:35:42.375 275 12666.23 284.00 54840.12 88888.00 2013-10-02 21:35:42.500 275 12666.17 284.00 54840.12 88888.00 2013-10-02 21:35:42.625 275 12666.12 284.00 54840.12 88888.00 2013-10-02 21:35:42.750 275 12666.20 284.00 54840.12 88888.00 2013-10-02 21:35:42.875 275 12666.25 283.98 54840.15 88888.00 2013-10-02 21:35:43.000 275 12666.23 283.98 54840.15 88888.00 2013-10-02 21:35:43.125 275 12666.20 283.98 54840.18 88888.00 2013-10-02 21:35:43.250 275 12666.15 283.98 54840.18 88888.00 2013-10-02 21:35:43.375 275 12666.25 283.98 54840.18 88888.00 2013-10-02 21:35:43.500 275 12666.30 284.00 54840.18 88888.00 2013-10-02 21:35:43.625 275 12666.25 284.00 54840.18 88888.00 2013-10-02 21:35:43.750 275 12666.20 283.98 54840.20 88888.00 2013-10-02 21:35:43.875 275 12666.25 283.98 54840.20 88888.00 2013-10-02 21:35:44.000 275 12666.23 283.95 54840.18 88888.00 2013-10-02 21:35:44.125 275 12666.25 283.95 54840.20 88888.00 2013-10-02 21:35:44.250 275 12666.23 283.93 54840.20 88888.00 2013-10-02 21:35:44.375 275 12666.20 283.93 54840.18 88888.00 2013-10-02 21:35:44.500 275 12666.20 283.90 54840.20 88888.00 2013-10-02 21:35:44.625 275 12666.23 283.93 54840.20 88888.00 2013-10-02 21:35:44.750 275 12666.23 283.93 54840.20 88888.00 2013-10-02 21:35:44.875 275 12666.17 283.93 54840.25 88888.00 2013-10-02 21:35:45.000 275 12666.17 283.90 54840.22 88888.00 2013-10-02 21:35:45.125 275 12666.20 283.93 54840.22 88888.00 2013-10-02 21:35:45.250 275 12666.25 283.90 54840.22 88888.00 2013-10-02 21:35:45.375 275 12666.30 283.90 54840.25 88888.00 2013-10-02 21:35:45.500 275 12666.35 283.90 54840.25 88888.00 2013-10-02 21:35:45.625 275 12666.35 283.88 54840.25 88888.00 2013-10-02 21:35:45.750 275 12666.25 283.85 54840.25 88888.00 2013-10-02 21:35:45.875 275 12666.20 283.85 54840.25 88888.00 2013-10-02 21:35:46.000 275 12666.23 283.85 54840.25 88888.00 2013-10-02 21:35:46.125 275 12666.27 283.85 54840.28 88888.00 2013-10-02 21:35:46.250 275 12666.20 283.82 54840.30 88888.00 2013-10-02 21:35:46.375 275 12666.17 283.80 54840.30 88888.00 2013-10-02 21:35:46.500 275 12666.20 283.82 54840.30 88888.00 2013-10-02 21:35:46.625 275 12666.23 283.80 54840.32 88888.00 2013-10-02 21:35:46.750 275 12666.20 283.77 54840.32 88888.00 2013-10-02 21:35:46.875 275 12666.12 283.80 54840.32 88888.00 2013-10-02 21:35:47.000 275 12666.08 283.77 54840.35 88888.00 2013-10-02 21:35:47.125 275 12666.08 283.75 54840.35 88888.00 2013-10-02 21:35:47.250 275 12666.08 283.73 54840.38 88888.00 2013-10-02 21:35:47.375 275 12666.10 283.75 54840.35 88888.00 2013-10-02 21:35:47.500 275 12666.08 283.73 54840.38 88888.00 2013-10-02 21:35:47.625 275 12666.12 283.68 54840.35 88888.00 2013-10-02 21:35:47.750 275 12666.17 283.65 54840.32 88888.00 2013-10-02 21:35:47.875 275 12666.17 283.65 54840.35 88888.00 2013-10-02 21:35:48.000 275 12666.08 283.68 54840.38 88888.00 2013-10-02 21:35:48.125 275 12666.08 283.65 54840.38 88888.00 2013-10-02 21:35:48.250 275 12666.08 283.62 54840.40 88888.00 2013-10-02 21:35:48.375 275 12666.12 283.60 54840.38 88888.00 2013-10-02 21:35:48.500 275 12666.12 283.60 54840.40 88888.00 2013-10-02 21:35:48.625 275 12666.08 283.60 54840.40 88888.00 2013-10-02 21:35:48.750 275 12666.08 283.57 54840.40 88888.00 2013-10-02 21:35:48.875 275 12666.00 283.60 54840.40 88888.00 2013-10-02 21:35:49.000 275 12665.98 283.57 54840.40 88888.00 2013-10-02 21:35:49.125 275 12666.00 283.55 54840.40 88888.00 2013-10-02 21:35:49.250 275 12666.02 283.50 54840.40 88888.00 2013-10-02 21:35:49.375 275 12666.05 283.50 54840.40 88888.00 2013-10-02 21:35:49.500 275 12666.08 283.50 54840.43 88888.00 2013-10-02 21:35:49.625 275 12666.10 283.48 54840.43 88888.00 2013-10-02 21:35:49.750 275 12666.02 283.48 54840.45 88888.00 2013-10-02 21:35:49.875 275 12666.00 283.48 54840.47 88888.00 2013-10-02 21:35:50.000 275 12666.02 283.48 54840.47 88888.00 2013-10-02 21:35:50.125 275 12666.02 283.45 54840.47 88888.00 2013-10-02 21:35:50.250 275 12666.08 283.43 54840.47 88888.00 2013-10-02 21:35:50.375 275 12666.10 283.40 54840.47 88888.00 2013-10-02 21:35:50.500 275 12666.05 283.38 54840.45 88888.00 2013-10-02 21:35:50.625 275 12666.00 283.38 54840.50 88888.00 2013-10-02 21:35:50.750 275 12666.05 283.38 54840.53 88888.00 2013-10-02 21:35:50.875 275 12666.10 283.38 54840.50 88888.00 2013-10-02 21:35:51.000 275 12666.08 283.35 54840.47 88888.00 2013-10-02 21:35:51.125 275 12666.00 283.30 54840.47 88888.00 2013-10-02 21:35:51.250 275 12665.98 283.30 54840.50 88888.00 2013-10-02 21:35:51.375 275 12665.98 283.32 54840.55 88888.00 2013-10-02 21:35:51.500 275 12665.98 283.30 54840.55 88888.00 2013-10-02 21:35:51.625 275 12665.95 283.30 54840.55 88888.00 2013-10-02 21:35:51.750 275 12665.90 283.27 54840.55 88888.00 2013-10-02 21:35:51.875 275 12665.85 283.27 54840.53 88888.00 2013-10-02 21:35:52.000 275 12665.90 283.27 54840.53 88888.00 2013-10-02 21:35:52.125 275 12665.88 283.27 54840.55 88888.00 2013-10-02 21:35:52.250 275 12665.83 283.25 54840.60 88888.00 2013-10-02 21:35:52.375 275 12665.80 283.25 54840.60 88888.00 2013-10-02 21:35:52.500 275 12665.77 283.27 54840.57 88888.00 2013-10-02 21:35:52.625 275 12665.77 283.27 54840.60 88888.00 2013-10-02 21:35:52.750 275 12665.73 283.23 54840.60 88888.00 2013-10-02 21:35:52.875 275 12665.70 283.23 54840.60 88888.00 2013-10-02 21:35:53.000 275 12665.70 283.23 54840.62 88888.00 2013-10-02 21:35:53.125 275 12665.62 283.23 54840.62 88888.00 2013-10-02 21:35:53.250 275 12665.58 283.23 54840.65 88888.00 2013-10-02 21:35:53.375 275 12665.58 283.23 54840.65 88888.00 2013-10-02 21:35:53.500 275 12665.52 283.20 54840.65 88888.00 2013-10-02 21:35:53.625 275 12665.50 283.18 54840.65 88888.00 2013-10-02 21:35:53.750 275 12665.42 283.18 54840.65 88888.00 2013-10-02 21:35:53.875 275 12665.42 283.18 54840.65 88888.00 2013-10-02 21:35:54.000 275 12665.38 283.18 54840.68 88888.00 2013-10-02 21:35:54.125 275 12665.35 283.18 54840.68 88888.00 2013-10-02 21:35:54.250 275 12665.38 283.15 54840.70 88888.00 2013-10-02 21:35:54.375 275 12665.42 283.15 54840.70 88888.00 2013-10-02 21:35:54.500 275 12665.40 283.15 54840.70 88888.00 2013-10-02 21:35:54.625 275 12665.27 283.12 54840.70 88888.00 2013-10-02 21:35:54.750 275 12665.25 283.12 54840.72 88888.00 2013-10-02 21:35:54.875 275 12665.23 283.15 54840.72 88888.00 2013-10-02 21:35:55.000 275 12665.20 283.15 54840.70 88888.00 2013-10-02 21:35:55.125 275 12665.17 283.15 54840.72 88888.00 2013-10-02 21:35:55.250 275 12665.12 283.15 54840.72 88888.00 2013-10-02 21:35:55.375 275 12665.08 283.18 54840.75 88888.00 2013-10-02 21:35:55.500 275 12665.02 283.18 54840.72 88888.00 2013-10-02 21:35:55.625 275 12665.05 283.18 54840.78 88888.00 2013-10-02 21:35:55.750 275 12665.05 283.18 54840.78 88888.00 2013-10-02 21:35:55.875 275 12665.08 283.18 54840.75 88888.00 2013-10-02 21:35:56.000 275 12665.08 283.18 54840.78 88888.00 2013-10-02 21:35:56.125 275 12664.98 283.15 54840.80 88888.00 2013-10-02 21:35:56.250 275 12664.83 283.15 54840.80 88888.00 2013-10-02 21:35:56.375 275 12664.77 283.15 54840.80 88888.00 2013-10-02 21:35:56.500 275 12664.83 283.15 54840.80 88888.00 2013-10-02 21:35:56.625 275 12664.77 283.15 54840.82 88888.00 2013-10-02 21:35:56.750 275 12664.75 283.12 54840.82 88888.00 2013-10-02 21:35:56.875 275 12664.73 283.15 54840.82 88888.00 2013-10-02 21:35:57.000 275 12664.67 283.15 54840.82 88888.00 2013-10-02 21:35:57.125 275 12664.65 283.15 54840.85 88888.00 2013-10-02 21:35:57.250 275 12664.65 283.12 54840.85 88888.00 2013-10-02 21:35:57.375 275 12664.58 283.12 54840.85 88888.00 2013-10-02 21:35:57.500 275 12664.52 283.10 54840.85 88888.00 2013-10-02 21:35:57.625 275 12664.48 283.10 54840.85 88888.00 2013-10-02 21:35:57.750 275 12664.42 283.12 54840.85 88888.00 2013-10-02 21:35:57.875 275 12664.38 283.12 54840.85 88888.00 2013-10-02 21:35:58.000 275 12664.30 283.12 54840.88 88888.00 2013-10-02 21:35:58.125 275 12664.20 283.12 54840.90 88888.00 2013-10-02 21:35:58.250 275 12664.12 283.10 54840.95 88888.00 2013-10-02 21:35:58.375 275 12664.10 283.10 54840.97 88888.00 2013-10-02 21:35:58.500 275 12664.12 283.10 54840.97 88888.00 2013-10-02 21:35:58.625 275 12664.08 283.12 54841.00 88888.00 2013-10-02 21:35:58.750 275 12663.98 283.10 54840.93 88888.00 2013-10-02 21:35:58.875 275 12663.92 283.10 54840.93 88888.00 2013-10-02 21:35:59.000 275 12663.88 283.07 54840.95 88888.00 2013-10-02 21:35:59.125 275 12663.92 283.10 54840.95 88888.00 2013-10-02 21:35:59.250 275 12663.92 283.05 54841.00 88888.00 2013-10-02 21:35:59.375 275 12663.95 283.07 54841.00 88888.00 2013-10-02 21:35:59.500 275 12663.92 283.07 54841.00 88888.00 2013-10-02 21:35:59.625 275 12663.80 283.07 54841.03 88888.00 2013-10-02 21:35:59.750 275 12663.75 283.07 54841.03 88888.00 2013-10-02 21:35:59.875 275 12663.73 283.07 54841.03 88888.00 2013-10-02 21:36:00.000 275 12663.62 283.07 54841.05 88888.00 2013-10-02 21:36:00.125 275 12663.58 283.07 54841.03 88888.00 2013-10-02 21:36:00.250 275 12663.55 283.05 54841.05 88888.00 2013-10-02 21:36:00.375 275 12663.52 283.05 54841.07 88888.00 2013-10-02 21:36:00.500 275 12663.45 283.05 54841.07 88888.00 2013-10-02 21:36:00.625 275 12663.40 283.05 54841.07 88888.00 2013-10-02 21:36:00.750 275 12663.35 283.07 54841.10 88888.00 2013-10-02 21:36:00.875 275 12663.27 283.07 54841.07 88888.00 2013-10-02 21:36:01.000 275 12663.25 283.05 54841.05 88888.00 2013-10-02 21:36:01.125 275 12663.20 283.07 54841.10 88888.00 2013-10-02 21:36:01.250 275 12663.15 283.05 54841.07 88888.00 2013-10-02 21:36:01.375 275 12663.12 283.07 54841.12 88888.00 2013-10-02 21:36:01.500 275 12663.10 283.07 54841.12 88888.00 2013-10-02 21:36:01.625 275 12663.02 283.07 54841.10 88888.00 2013-10-02 21:36:01.750 275 12663.00 283.05 54841.10 88888.00 2013-10-02 21:36:01.875 275 12662.95 283.05 54841.12 88888.00 2013-10-02 21:36:02.000 275 12662.92 283.02 54841.15 88888.00 2013-10-02 21:36:02.125 275 12662.85 283.05 54841.15 88888.00 2013-10-02 21:36:02.250 275 12662.73 283.02 54841.15 88888.00 2013-10-02 21:36:02.375 275 12662.70 283.07 54841.12 88888.00 2013-10-02 21:36:02.500 275 12662.73 283.05 54841.15 88888.00 2013-10-02 21:36:02.625 275 12662.73 283.05 54841.15 88888.00 2013-10-02 21:36:02.750 275 12662.60 283.05 54841.15 88888.00 2013-10-02 21:36:02.875 275 12662.58 283.05 54841.12 88888.00 2013-10-02 21:36:03.000 275 12662.48 283.02 54841.15 88888.00 2013-10-02 21:36:03.125 275 12662.45 283.02 54841.15 88888.00 2013-10-02 21:36:03.250 275 12662.38 283.02 54841.18 88888.00 2013-10-02 21:36:03.375 275 12662.33 283.02 54841.15 88888.00 2013-10-02 21:36:03.500 275 12662.27 283.02 54841.20 88888.00 2013-10-02 21:36:03.625 275 12662.30 283.02 54841.18 88888.00 2013-10-02 21:36:03.750 275 12662.30 283.05 54841.18 88888.00 2013-10-02 21:36:03.875 275 12662.20 283.05 54841.20 88888.00 2013-10-02 21:36:04.000 275 12662.20 283.07 54841.20 88888.00 2013-10-02 21:36:04.125 275 12662.20 283.05 54841.25 88888.00 2013-10-02 21:36:04.250 275 12662.10 283.05 54841.22 88888.00 2013-10-02 21:36:04.375 275 12662.08 283.05 54841.22 88888.00 2013-10-02 21:36:04.500 275 12662.02 283.05 54841.25 88888.00 2013-10-02 21:36:04.625 275 12662.02 283.05 54841.28 88888.00 2013-10-02 21:36:04.750 275 12661.98 283.05 54841.28 88888.00 2013-10-02 21:36:04.875 275 12661.95 283.05 54841.25 88888.00 2013-10-02 21:36:05.000 275 12661.90 283.05 54841.25 88888.00 2013-10-02 21:36:05.125 275 12661.80 283.05 54841.25 88888.00 2013-10-02 21:36:05.250 275 12661.73 283.02 54841.30 88888.00 2013-10-02 21:36:05.375 275 12661.75 283.05 54841.28 88888.00 2013-10-02 21:36:05.500 275 12661.77 283.10 54841.30 88888.00 2013-10-02 21:36:05.625 275 12661.67 283.07 54841.32 88888.00 2013-10-02 21:36:05.750 275 12661.65 283.07 54841.32 88888.00 2013-10-02 21:36:05.875 275 12661.65 283.07 54841.30 88888.00 2013-10-02 21:36:06.000 275 12661.65 283.05 54841.30 88888.00 2013-10-02 21:36:06.125 275 12661.60 283.05 54841.32 88888.00 2013-10-02 21:36:06.250 275 12661.52 283.00 54841.30 88888.00 2013-10-02 21:36:06.375 275 12661.52 283.02 54841.30 88888.00 2013-10-02 21:36:06.500 275 12661.50 283.02 54841.30 88888.00 2013-10-02 21:36:06.625 275 12661.45 283.07 54841.30 88888.00 2013-10-02 21:36:06.750 275 12661.40 283.05 54841.32 88888.00 2013-10-02 21:36:06.875 275 12661.35 283.00 54841.35 88888.00 2013-10-02 21:36:07.000 275 12661.35 283.00 54841.30 88888.00 2013-10-02 21:36:07.125 275 12661.33 283.02 54841.32 88888.00 2013-10-02 21:36:07.250 275 12661.27 283.02 54841.35 88888.00 2013-10-02 21:36:07.375 275 12661.25 283.02 54841.32 88888.00 2013-10-02 21:36:07.500 275 12661.23 283.00 54841.30 88888.00 2013-10-02 21:36:07.625 275 12661.20 283.00 54841.32 88888.00 2013-10-02 21:36:07.750 275 12661.23 283.00 54841.32 88888.00 2013-10-02 21:36:07.875 275 12661.20 283.00 54841.32 88888.00 2013-10-02 21:36:08.000 275 12661.17 283.00 54841.35 88888.00 2013-10-02 21:36:08.125 275 12661.00 283.00 54841.35 88888.00 2013-10-02 21:36:08.250 275 12660.83 282.95 54841.35 88888.00 2013-10-02 21:36:08.375 275 12660.83 282.95 54841.35 88888.00 2013-10-02 21:36:08.500 275 12660.92 282.95 54841.35 88888.00 2013-10-02 21:36:08.625 275 12660.92 282.95 54841.32 88888.00 2013-10-02 21:36:08.750 275 12660.92 282.95 54841.35 88888.00 2013-10-02 21:36:08.875 275 12660.90 282.98 54841.32 88888.00 2013-10-02 21:36:09.000 275 12660.88 282.98 54841.35 88888.00 2013-10-02 21:36:09.125 275 12660.90 282.95 54841.35 88888.00 2013-10-02 21:36:09.250 275 12660.85 282.93 54841.35 88888.00 2013-10-02 21:36:09.375 275 12660.83 282.93 54841.35 88888.00 2013-10-02 21:36:09.500 275 12660.83 282.93 54841.32 88888.00 2013-10-02 21:36:09.625 275 12660.75 282.93 54841.35 88888.00 2013-10-02 21:36:09.750 275 12660.73 282.90 54841.35 88888.00 2013-10-02 21:36:09.875 275 12660.67 282.93 54841.32 88888.00 2013-10-02 21:36:10.000 275 12660.65 282.93 54841.32 88888.00 2013-10-02 21:36:10.125 275 12660.55 282.90 54841.30 88888.00 2013-10-02 21:36:10.250 275 12660.55 282.88 54841.35 88888.00 2013-10-02 21:36:10.375 275 12660.58 282.88 54841.35 88888.00 2013-10-02 21:36:10.500 275 12660.58 282.90 54841.35 88888.00 2013-10-02 21:36:10.625 275 12660.55 282.90 54841.38 88888.00 2013-10-02 21:36:10.750 275 12660.58 282.85 54841.38 88888.00 2013-10-02 21:36:10.875 275 12660.50 282.88 54841.32 88888.00 2013-10-02 21:36:11.000 275 12660.45 282.90 54841.35 88888.00 2013-10-02 21:36:11.125 275 12660.42 282.88 54841.35 88888.00 2013-10-02 21:36:11.250 275 12660.45 282.88 54841.35 88888.00 2013-10-02 21:36:11.375 275 12660.50 282.88 54841.35 88888.00 2013-10-02 21:36:11.500 275 12660.48 282.85 54841.35 88888.00 2013-10-02 21:36:11.625 275 12660.45 282.85 54841.35 88888.00 2013-10-02 21:36:11.750 275 12660.40 282.85 54841.32 88888.00 2013-10-02 21:36:11.875 275 12660.42 282.82 54841.30 88888.00 2013-10-02 21:36:12.000 275 12660.42 282.82 54841.28 88888.00 2013-10-02 21:36:12.125 275 12660.38 282.85 54841.30 88888.00 2013-10-02 21:36:12.250 275 12660.33 282.80 54841.30 88888.00 2013-10-02 21:36:12.375 275 12660.38 282.82 54841.30 88888.00 2013-10-02 21:36:12.500 275 12660.40 282.77 54841.32 88888.00 2013-10-02 21:36:12.625 275 12660.35 282.77 54841.32 88888.00 2013-10-02 21:36:12.750 275 12660.30 282.75 54841.32 88888.00 2013-10-02 21:36:12.875 275 12660.33 282.73 54841.30 88888.00 2013-10-02 21:36:13.000 275 12660.35 282.75 54841.30 88888.00 2013-10-02 21:36:13.125 275 12660.35 282.73 54841.30 88888.00 2013-10-02 21:36:13.250 275 12660.33 282.73 54841.28 88888.00 2013-10-02 21:36:13.375 275 12660.40 282.73 54841.28 88888.00 2013-10-02 21:36:13.500 275 12660.33 282.70 54841.28 88888.00 2013-10-02 21:36:13.625 275 12660.30 282.70 54841.25 88888.00 2013-10-02 21:36:13.750 275 12660.27 282.68 54841.22 88888.00 2013-10-02 21:36:13.875 275 12660.30 282.68 54841.25 88888.00 2013-10-02 21:36:14.000 275 12660.35 282.65 54841.25 88888.00 2013-10-02 21:36:14.125 275 12660.30 282.62 54841.30 88888.00 2013-10-02 21:36:14.250 275 12660.30 282.57 54841.22 88888.00 2013-10-02 21:36:14.375 275 12660.30 282.57 54841.22 88888.00 2013-10-02 21:36:14.500 275 12660.25 282.57 54841.25 88888.00 2013-10-02 21:36:14.625 275 12660.25 282.55 54841.28 88888.00 2013-10-02 21:36:14.750 275 12660.25 282.52 54841.25 88888.00 2013-10-02 21:36:14.875 275 12660.25 282.50 54841.22 88888.00 2013-10-02 21:36:15.000 275 12660.38 282.48 54841.20 88888.00 2013-10-02 21:36:15.125 275 12660.35 282.48 54841.22 88888.00 2013-10-02 21:36:15.250 275 12660.23 282.45 54841.22 88888.00 2013-10-02 21:36:15.375 275 12660.25 282.43 54841.20 88888.00 2013-10-02 21:36:15.500 275 12660.27 282.40 54841.20 88888.00 2013-10-02 21:36:15.625 275 12660.27 282.40 54841.20 88888.00 2013-10-02 21:36:15.750 275 12660.25 282.38 54841.18 88888.00 2013-10-02 21:36:15.875 275 12660.27 282.40 54841.15 88888.00 2013-10-02 21:36:16.000 275 12660.30 282.38 54841.15 88888.00 2013-10-02 21:36:16.125 275 12660.30 282.38 54841.15 88888.00 2013-10-02 21:36:16.250 275 12660.33 282.32 54841.18 88888.00 2013-10-02 21:36:16.375 275 12660.33 282.27 54841.18 88888.00 2013-10-02 21:36:16.500 275 12660.35 282.27 54841.15 88888.00 2013-10-02 21:36:16.625 275 12660.33 282.25 54841.12 88888.00 2013-10-02 21:36:16.750 275 12660.33 282.25 54841.12 88888.00 2013-10-02 21:36:16.875 275 12660.30 282.25 54841.12 88888.00 2013-10-02 21:36:17.000 275 12660.27 282.25 54841.12 88888.00 2013-10-02 21:36:17.125 275 12660.27 282.23 54841.10 88888.00 2013-10-02 21:36:17.250 275 12660.23 282.20 54841.10 88888.00 2013-10-02 21:36:17.375 275 12660.30 282.15 54841.07 88888.00 2013-10-02 21:36:17.500 275 12660.38 282.15 54841.10 88888.00 2013-10-02 21:36:17.625 275 12660.35 282.12 54841.10 88888.00 2013-10-02 21:36:17.750 275 12660.27 282.12 54841.07 88888.00 2013-10-02 21:36:17.875 275 12660.33 282.10 54841.05 88888.00 2013-10-02 21:36:18.000 275 12660.38 282.07 54841.05 88888.00 2013-10-02 21:36:18.125 275 12660.38 282.05 54841.05 88888.00 2013-10-02 21:36:18.250 275 12660.42 282.05 54841.10 88888.00 2013-10-02 21:36:18.375 275 12660.42 282.05 54841.10 88888.00 2013-10-02 21:36:18.500 275 12660.38 282.00 54841.05 88888.00 2013-10-02 21:36:18.625 275 12660.38 282.00 54841.03 88888.00 2013-10-02 21:36:18.750 275 12660.35 282.00 54841.03 88888.00 2013-10-02 21:36:18.875 275 12660.30 281.98 54841.05 88888.00 2013-10-02 21:36:19.000 275 12660.30 281.95 54841.00 88888.00 2013-10-02 21:36:19.125 275 12660.33 281.93 54841.00 88888.00 2013-10-02 21:36:19.250 275 12660.33 281.88 54841.03 88888.00 2013-10-02 21:36:19.375 275 12660.30 281.88 54841.03 88888.00 2013-10-02 21:36:19.500 275 12660.23 281.85 54841.00 88888.00 2013-10-02 21:36:19.625 275 12660.23 281.82 54840.97 88888.00 2013-10-02 21:36:19.750 275 12660.35 281.82 54840.95 88888.00 2013-10-02 21:36:19.875 275 12660.38 281.82 54840.97 88888.00 2013-10-02 21:36:20.000 275 12660.30 281.80 54840.97 88888.00 2013-10-02 21:36:20.125 275 12660.30 281.80 54840.97 88888.00 2013-10-02 21:36:20.250 275 12660.27 281.77 54841.03 88888.00 2013-10-02 21:36:20.375 275 12660.25 281.80 54841.03 88888.00 2013-10-02 21:36:20.500 275 12660.23 281.80 54841.00 88888.00 2013-10-02 21:36:20.625 275 12660.23 281.80 54840.97 88888.00 2013-10-02 21:36:20.750 275 12660.30 281.75 54840.97 88888.00 2013-10-02 21:36:20.875 275 12660.35 281.73 54840.97 88888.00 2013-10-02 21:36:21.000 275 12660.30 281.73 54840.97 88888.00 2013-10-02 21:36:21.125 275 12660.25 281.73 54840.97 88888.00 2013-10-02 21:36:21.250 275 12660.23 281.68 54840.93 88888.00 2013-10-02 21:36:21.375 275 12660.25 281.65 54840.95 88888.00 2013-10-02 21:36:21.500 275 12660.20 281.65 54840.95 88888.00 2013-10-02 21:36:21.625 275 12660.17 281.65 54840.95 88888.00 2013-10-02 21:36:21.750 275 12660.20 281.65 54840.95 88888.00 2013-10-02 21:36:21.875 275 12660.20 281.65 54840.95 88888.00 2013-10-02 21:36:22.000 275 12660.17 281.62 54840.93 88888.00 2013-10-02 21:36:22.125 275 12660.15 281.62 54840.90 88888.00 2013-10-02 21:36:22.250 275 12660.12 281.62 54840.88 88888.00 2013-10-02 21:36:22.375 275 12660.15 281.62 54840.85 88888.00 2013-10-02 21:36:22.500 275 12660.15 281.60 54840.85 88888.00 2013-10-02 21:36:22.625 275 12660.12 281.62 54840.88 88888.00 2013-10-02 21:36:22.750 275 12660.10 281.60 54840.90 88888.00 2013-10-02 21:36:22.875 275 12660.12 281.60 54840.88 88888.00 2013-10-02 21:36:23.000 275 12660.15 281.57 54840.88 88888.00 2013-10-02 21:36:23.125 275 12660.15 281.57 54840.88 88888.00 2013-10-02 21:36:23.250 275 12660.12 281.55 54840.85 88888.00 2013-10-02 21:36:23.375 275 12660.12 281.55 54840.85 88888.00 2013-10-02 21:36:23.500 275 12660.08 281.57 54840.85 88888.00 2013-10-02 21:36:23.625 275 12660.08 281.55 54840.85 88888.00 2013-10-02 21:36:23.750 275 12660.10 281.55 54840.82 88888.00 2013-10-02 21:36:23.875 275 12660.12 281.55 54840.82 88888.00 2013-10-02 21:36:24.000 275 12660.10 281.52 54840.80 88888.00 2013-10-02 21:36:24.125 275 12660.05 281.50 54840.80 88888.00 2013-10-02 21:36:24.250 275 12659.98 281.48 54840.82 88888.00 2013-10-02 21:36:24.375 275 12659.98 281.50 54840.80 88888.00 2013-10-02 21:36:24.500 275 12659.95 281.48 54840.78 88888.00 2013-10-02 21:36:24.625 275 12659.98 281.48 54840.78 88888.00 2013-10-02 21:36:24.750 275 12659.98 281.45 54840.78 88888.00 2013-10-02 21:36:24.875 275 12659.98 281.43 54840.75 88888.00 2013-10-02 21:36:25.000 275 12659.98 281.43 54840.75 88888.00 2013-10-02 21:36:25.125 275 12659.95 281.43 54840.78 88888.00 2013-10-02 21:36:25.250 275 12659.88 281.40 54840.75 88888.00 2013-10-02 21:36:25.375 275 12659.88 281.40 54840.75 88888.00 2013-10-02 21:36:25.500 275 12659.90 281.40 54840.70 88888.00 2013-10-02 21:36:25.625 275 12659.95 281.38 54840.70 88888.00 2013-10-02 21:36:25.750 275 12659.98 281.38 54840.70 88888.00 2013-10-02 21:36:25.875 275 12659.95 281.40 54840.72 88888.00 2013-10-02 21:36:26.000 275 12659.90 281.38 54840.72 88888.00 2013-10-02 21:36:26.125 275 12659.85 281.40 54840.72 88888.00 2013-10-02 21:36:26.250 275 12659.83 281.35 54840.68 88888.00 2013-10-02 21:36:26.375 275 12659.85 281.35 54840.65 88888.00 2013-10-02 21:36:26.500 275 12659.85 281.35 54840.65 88888.00 2013-10-02 21:36:26.625 275 12659.90 281.32 54840.65 88888.00 2013-10-02 21:36:26.750 275 12659.83 281.35 54840.65 88888.00 2013-10-02 21:36:26.875 275 12659.83 281.35 54840.62 88888.00 2013-10-02 21:36:27.000 275 12659.85 281.35 54840.62 88888.00 2013-10-02 21:36:27.125 275 12659.85 281.32 54840.65 88888.00 2013-10-02 21:36:27.250 275 12659.83 281.32 54840.62 88888.00 2013-10-02 21:36:27.375 275 12659.85 281.32 54840.60 88888.00 2013-10-02 21:36:27.500 275 12659.83 281.32 54840.57 88888.00 2013-10-02 21:36:27.625 275 12659.85 281.35 54840.57 88888.00 2013-10-02 21:36:27.750 275 12659.88 281.32 54840.55 88888.00 2013-10-02 21:36:27.875 275 12659.88 281.35 54840.53 88888.00 2013-10-02 21:36:28.000 275 12659.85 281.35 54840.53 88888.00 2013-10-02 21:36:28.125 275 12659.80 281.32 54840.55 88888.00 2013-10-02 21:36:28.250 275 12659.73 281.30 54840.53 88888.00 2013-10-02 21:36:28.375 275 12659.75 281.32 54840.53 88888.00 2013-10-02 21:36:28.500 275 12659.83 281.30 54840.53 88888.00 2013-10-02 21:36:28.625 275 12659.88 281.32 54840.53 88888.00 2013-10-02 21:36:28.750 275 12659.92 281.30 54840.50 88888.00 2013-10-02 21:36:28.875 275 12659.98 281.32 54840.47 88888.00 2013-10-02 21:36:29.000 275 12659.98 281.35 54840.47 88888.00 2013-10-02 21:36:29.125 275 12659.95 281.35 54840.50 88888.00 2013-10-02 21:36:29.250 275 12659.95 281.32 54840.47 88888.00 2013-10-02 21:36:29.375 275 12659.92 281.32 54840.47 88888.00 2013-10-02 21:36:29.500 275 12659.92 281.32 54840.43 88888.00 2013-10-02 21:36:29.625 275 12659.90 281.32 54840.40 88888.00 2013-10-02 21:36:29.750 275 12659.83 281.32 54840.40 88888.00 2013-10-02 21:36:29.875 275 12659.88 281.32 54840.40 88888.00 2013-10-02 21:36:30.000 275 12659.95 281.32 54840.35 88888.00 2013-10-02 21:36:30.125 275 12659.95 281.32 54840.38 88888.00 2013-10-02 21:36:30.250 275 12659.95 281.30 54840.35 88888.00 2013-10-02 21:36:30.375 275 12659.92 281.30 54840.30 88888.00 2013-10-02 21:36:30.500 275 12659.90 281.30 54840.30 88888.00 2013-10-02 21:36:30.625 275 12659.98 281.30 54840.30 88888.00 2013-10-02 21:36:30.750 275 12659.95 281.30 54840.30 88888.00 2013-10-02 21:36:30.875 275 12659.95 281.32 54840.30 88888.00 2013-10-02 21:36:31.000 275 12659.95 281.32 54840.28 88888.00 2013-10-02 21:36:31.125 275 12659.95 281.32 54840.28 88888.00 2013-10-02 21:36:31.250 275 12659.98 281.30 54840.28 88888.00 2013-10-02 21:36:31.375 275 12660.02 281.32 54840.25 88888.00 2013-10-02 21:36:31.500 275 12660.02 281.32 54840.22 88888.00 2013-10-02 21:36:31.625 275 12660.02 281.30 54840.20 88888.00 2013-10-02 21:36:31.750 275 12660.05 281.32 54840.20 88888.00 2013-10-02 21:36:31.875 275 12660.02 281.30 54840.20 88888.00 2013-10-02 21:36:32.000 275 12659.95 281.27 54840.18 88888.00 2013-10-02 21:36:32.125 275 12659.95 281.27 54840.18 88888.00 2013-10-02 21:36:32.250 275 12659.98 281.25 54840.20 88888.00 2013-10-02 21:36:32.375 275 12660.00 281.27 54840.20 88888.00 2013-10-02 21:36:32.500 275 12660.05 281.27 54840.18 88888.00 2013-10-02 21:36:32.625 275 12660.05 281.25 54840.18 88888.00 2013-10-02 21:36:32.750 275 12660.00 281.25 54840.15 88888.00 2013-10-02 21:36:32.875 275 12660.00 281.23 54840.10 88888.00 2013-10-02 21:36:33.000 275 12660.02 281.23 54840.10 88888.00 2013-10-02 21:36:33.125 275 12660.02 281.23 54840.10 88888.00 2013-10-02 21:36:33.250 275 12659.98 281.20 54840.07 88888.00 2013-10-02 21:36:33.375 275 12659.95 281.20 54840.05 88888.00 2013-10-02 21:36:33.500 275 12659.98 281.20 54840.07 88888.00 2013-10-02 21:36:33.625 275 12660.02 281.20 54840.05 88888.00 2013-10-02 21:36:33.750 275 12660.00 281.20 54840.05 88888.00 2013-10-02 21:36:33.875 275 12659.98 281.20 54840.03 88888.00 2013-10-02 21:36:34.000 275 12660.00 281.18 54840.00 88888.00 2013-10-02 21:36:34.125 275 12660.02 281.18 54840.03 88888.00 2013-10-02 21:36:34.250 275 12660.02 281.15 54840.00 88888.00 2013-10-02 21:36:34.375 275 12660.02 281.12 54840.00 88888.00 2013-10-02 21:36:34.500 275 12660.05 281.12 54839.97 88888.00 2013-10-02 21:36:34.625 275 12660.05 281.12 54839.95 88888.00 2013-10-02 21:36:34.750 275 12660.02 281.10 54839.93 88888.00 2013-10-02 21:36:34.875 275 12659.98 281.12 54839.90 88888.00 2013-10-02 21:36:35.000 275 12659.98 281.12 54839.90 88888.00 2013-10-02 21:36:35.125 275 12659.98 281.10 54839.90 88888.00 2013-10-02 21:36:35.250 275 12660.00 281.10 54839.88 88888.00 2013-10-02 21:36:35.375 275 12660.02 281.07 54839.88 88888.00 2013-10-02 21:36:35.500 275 12660.08 281.10 54839.85 88888.00 2013-10-02 21:36:35.625 275 12660.08 281.05 54839.82 88888.00 2013-10-02 21:36:35.750 275 12660.05 281.02 54839.82 88888.00 2013-10-02 21:36:35.875 275 12660.10 281.00 54839.80 88888.00 2013-10-02 21:36:36.000 275 12660.15 281.02 54839.80 88888.00 2013-10-02 21:36:36.125 275 12660.15 281.00 54839.80 88888.00 2013-10-02 21:36:36.250 275 12660.10 281.00 54839.78 88888.00 2013-10-02 21:36:36.375 275 12660.12 280.98 54839.78 88888.00 2013-10-02 21:36:36.500 275 12660.10 281.00 54839.78 88888.00 2013-10-02 21:36:36.625 275 12660.10 280.98 54839.75 88888.00 2013-10-02 21:36:36.750 275 12660.15 280.95 54839.75 88888.00 2013-10-02 21:36:36.875 275 12660.15 280.93 54839.75 88888.00 2013-10-02 21:36:37.000 275 12660.12 280.93 54839.70 88888.00 2013-10-02 21:36:37.125 275 12660.15 280.95 54839.68 88888.00 2013-10-02 21:36:37.250 275 12660.20 280.90 54839.68 88888.00 2013-10-02 21:36:37.375 275 12660.23 280.93 54839.68 88888.00 2013-10-02 21:36:37.500 275 12660.23 280.90 54839.65 88888.00 2013-10-02 21:36:37.625 275 12660.25 280.88 54839.65 88888.00 2013-10-02 21:36:37.750 275 12660.23 280.88 54839.62 88888.00 2013-10-02 21:36:37.875 275 12660.17 280.85 54839.62 88888.00 2013-10-02 21:36:38.000 275 12660.17 280.85 54839.60 88888.00 2013-10-02 21:36:38.125 275 12660.23 280.82 54839.57 88888.00 2013-10-02 21:36:38.250 275 12660.25 280.80 54839.60 88888.00 2013-10-02 21:36:38.375 275 12660.30 280.80 54839.57 88888.00 2013-10-02 21:36:38.500 275 12660.35 280.80 54839.53 88888.00 2013-10-02 21:36:38.625 275 12660.33 280.77 54839.53 88888.00 2013-10-02 21:36:38.750 275 12660.27 280.80 54839.53 88888.00 2013-10-02 21:36:38.875 275 12660.25 280.77 54839.53 88888.00 2013-10-02 21:36:39.000 275 12660.33 280.75 54839.53 88888.00 2013-10-02 21:36:39.125 275 12660.35 280.75 54839.50 88888.00 2013-10-02 21:36:39.250 275 12660.40 280.73 54839.45 88888.00 2013-10-02 21:36:39.375 275 12660.38 280.73 54839.45 88888.00 2013-10-02 21:36:39.500 275 12660.35 280.70 54839.45 88888.00 2013-10-02 21:36:39.625 275 12660.42 280.73 54839.45 88888.00 2013-10-02 21:36:39.750 275 12660.42 280.70 54839.40 88888.00 2013-10-02 21:36:39.875 275 12660.38 280.65 54839.40 88888.00 2013-10-02 21:36:40.000 275 12660.40 280.65 54839.38 88888.00 2013-10-02 21:36:40.125 275 12660.38 280.65 54839.38 88888.00 2013-10-02 21:36:40.250 275 12660.35 280.62 54839.35 88888.00 2013-10-02 21:36:40.375 275 12660.40 280.60 54839.35 88888.00 2013-10-02 21:36:40.500 275 12660.40 280.57 54839.32 88888.00 2013-10-02 21:36:40.625 275 12660.40 280.57 54839.32 88888.00 2013-10-02 21:36:40.750 275 12660.42 280.57 54839.30 88888.00 2013-10-02 21:36:40.875 275 12660.48 280.55 54839.32 88888.00 2013-10-02 21:36:41.000 275 12660.50 280.55 54839.32 88888.00 2013-10-02 21:36:41.125 275 12660.52 280.55 54839.30 88888.00 2013-10-02 21:36:41.250 275 12660.42 280.50 54839.30 88888.00 2013-10-02 21:36:41.375 275 12660.45 280.48 54839.28 88888.00 2013-10-02 21:36:41.500 275 12660.50 280.48 54839.25 88888.00 2013-10-02 21:36:41.625 275 12660.45 280.48 54839.22 88888.00 2013-10-02 21:36:41.750 275 12660.40 280.48 54839.22 88888.00 2013-10-02 21:36:41.875 275 12660.40 280.45 54839.20 88888.00 2013-10-02 21:36:42.000 275 12660.50 280.43 54839.18 88888.00 2013-10-02 21:36:42.125 275 12660.58 280.40 54839.18 88888.00 2013-10-02 21:36:42.250 275 12660.55 280.40 54839.20 88888.00 2013-10-02 21:36:42.375 275 12660.52 280.43 54839.15 88888.00 2013-10-02 21:36:42.500 275 12660.48 280.40 54839.15 88888.00 2013-10-02 21:36:42.625 275 12660.55 280.40 54839.12 88888.00 2013-10-02 21:36:42.750 275 12660.60 280.38 54839.12 88888.00 2013-10-02 21:36:42.875 275 12660.55 280.35 54839.12 88888.00 2013-10-02 21:36:43.000 275 12660.50 280.38 54839.10 88888.00 2013-10-02 21:36:43.125 275 12660.48 280.38 54839.10 88888.00 2013-10-02 21:36:43.250 275 12660.52 280.35 54839.10 88888.00 2013-10-02 21:36:43.375 275 12660.60 280.38 54839.12 88888.00 2013-10-02 21:36:43.500 275 12660.50 280.35 54839.10 88888.00 2013-10-02 21:36:43.625 275 12660.50 280.32 54839.07 88888.00 2013-10-02 21:36:43.750 275 12660.50 280.30 54839.07 88888.00 2013-10-02 21:36:43.875 275 12660.50 280.32 54839.05 88888.00 2013-10-02 21:36:44.000 275 12660.55 280.30 54839.03 88888.00 2013-10-02 21:36:44.125 275 12660.58 280.30 54839.03 88888.00 2013-10-02 21:36:44.250 275 12660.58 280.27 54839.03 88888.00 2013-10-02 21:36:44.375 275 12660.58 280.27 54839.03 88888.00 2013-10-02 21:36:44.500 275 12660.65 280.27 54839.00 88888.00 2013-10-02 21:36:44.625 275 12660.62 280.27 54838.97 88888.00 2013-10-02 21:36:44.750 275 12660.60 280.25 54838.97 88888.00 2013-10-02 21:36:44.875 275 12660.62 280.25 54839.00 88888.00 2013-10-02 21:36:45.000 275 12660.62 280.25 54838.97 88888.00 2013-10-02 21:36:45.125 275 12660.55 280.25 54838.95 88888.00 2013-10-02 21:36:45.250 275 12660.58 280.25 54838.93 88888.00 2013-10-02 21:36:45.375 275 12660.62 280.25 54838.90 88888.00 2013-10-02 21:36:45.500 275 12660.58 280.23 54838.90 88888.00 2013-10-02 21:36:45.625 275 12660.58 280.23 54838.90 88888.00 2013-10-02 21:36:45.750 275 12660.58 280.23 54838.88 88888.00 2013-10-02 21:36:45.875 275 12660.60 280.23 54838.88 88888.00 2013-10-02 21:36:46.000 275 12660.60 280.20 54838.88 88888.00 2013-10-02 21:36:46.125 275 12660.60 280.23 54838.90 88888.00 2013-10-02 21:36:46.250 275 12660.55 280.23 54838.88 88888.00 2013-10-02 21:36:46.375 275 12660.50 280.20 54838.85 88888.00 2013-10-02 21:36:46.500 275 12660.50 280.20 54838.85 88888.00 2013-10-02 21:36:46.625 275 12660.55 280.20 54838.82 88888.00 2013-10-02 21:36:46.750 275 12660.62 280.18 54838.80 88888.00 2013-10-02 21:36:46.875 275 12660.60 280.18 54838.80 88888.00 2013-10-02 21:36:47.000 275 12660.52 280.12 54838.80 88888.00 2013-10-02 21:36:47.125 275 12660.52 280.12 54838.78 88888.00 2013-10-02 21:36:47.250 275 12660.48 280.10 54838.78 88888.00 2013-10-02 21:36:47.375 275 12660.48 280.12 54838.80 88888.00 2013-10-02 21:36:47.500 275 12660.55 280.10 54838.78 88888.00 2013-10-02 21:36:47.625 275 12660.58 280.07 54838.75 88888.00 2013-10-02 21:36:47.750 275 12660.55 280.07 54838.72 88888.00 2013-10-02 21:36:47.875 275 12660.50 280.07 54838.75 88888.00 2013-10-02 21:36:48.000 275 12660.58 280.07 54838.72 88888.00 2013-10-02 21:36:48.125 275 12660.65 280.05 54838.72 88888.00 2013-10-02 21:36:48.250 275 12660.60 280.02 54838.70 88888.00 2013-10-02 21:36:48.375 275 12660.58 280.00 54838.68 88888.00 2013-10-02 21:36:48.500 275 12660.55 279.98 54838.68 88888.00 2013-10-02 21:36:48.625 275 12660.52 280.00 54838.70 88888.00 2013-10-02 21:36:48.750 275 12660.52 280.00 54838.68 88888.00 2013-10-02 21:36:48.875 275 12660.58 280.00 54838.65 88888.00 2013-10-02 21:36:49.000 275 12660.62 279.93 54838.60 88888.00 2013-10-02 21:36:49.125 275 12660.60 279.93 54838.62 88888.00 2013-10-02 21:36:49.250 275 12660.58 279.93 54838.62 88888.00 2013-10-02 21:36:49.375 275 12660.58 279.93 54838.60 88888.00 2013-10-02 21:36:49.500 275 12660.55 279.90 54838.60 88888.00 2013-10-02 21:36:49.625 275 12660.55 279.90 54838.60 88888.00 2013-10-02 21:36:49.750 275 12660.55 279.88 54838.60 88888.00 2013-10-02 21:36:49.875 275 12660.55 279.85 54838.60 88888.00 2013-10-02 21:36:50.000 275 12660.58 279.82 54838.57 88888.00 2013-10-02 21:36:50.125 275 12660.62 279.82 54838.55 88888.00 2013-10-02 21:36:50.250 275 12660.65 279.80 54838.55 88888.00 2013-10-02 21:36:50.375 275 12660.65 279.80 54838.53 88888.00 2013-10-02 21:36:50.500 275 12660.58 279.77 54838.55 88888.00 2013-10-02 21:36:50.625 275 12660.60 279.77 54838.53 88888.00 2013-10-02 21:36:50.750 275 12660.62 279.77 54838.53 88888.00 2013-10-02 21:36:50.875 275 12660.65 279.75 54838.47 88888.00 2013-10-02 21:36:51.000 275 12660.67 279.73 54838.47 88888.00 2013-10-02 21:36:51.125 275 12660.60 279.70 54838.47 88888.00 2013-10-02 21:36:51.250 275 12660.50 279.70 54838.50 88888.00 2013-10-02 21:36:51.375 275 12660.48 279.68 54838.47 88888.00 2013-10-02 21:36:51.500 275 12660.50 279.68 54838.47 88888.00 2013-10-02 21:36:51.625 275 12660.55 279.65 54838.47 88888.00 2013-10-02 21:36:51.750 275 12660.58 279.65 54838.45 88888.00 2013-10-02 21:36:51.875 275 12660.60 279.65 54838.43 88888.00 2013-10-02 21:36:52.000 275 12660.65 279.62 54838.43 88888.00 2013-10-02 21:36:52.125 275 12660.62 279.62 54838.45 88888.00 2013-10-02 21:36:52.250 275 12660.58 279.60 54838.40 88888.00 2013-10-02 21:36:52.375 275 12660.60 279.57 54838.40 88888.00 2013-10-02 21:36:52.500 275 12660.58 279.57 54838.40 88888.00 2013-10-02 21:36:52.625 275 12660.55 279.57 54838.38 88888.00 2013-10-02 21:36:52.750 275 12660.58 279.55 54838.35 88888.00 2013-10-02 21:36:52.875 275 12660.60 279.55 54838.35 88888.00 2013-10-02 21:36:53.000 275 12660.55 279.57 54838.35 88888.00 2013-10-02 21:36:53.125 275 12660.52 279.55 54838.35 88888.00 2013-10-02 21:36:53.250 275 12660.52 279.55 54838.38 88888.00 2013-10-02 21:36:53.375 275 12660.55 279.55 54838.38 88888.00 2013-10-02 21:36:53.500 275 12660.52 279.52 54838.32 88888.00 2013-10-02 21:36:53.625 275 12660.50 279.50 54838.30 88888.00 2013-10-02 21:36:53.750 275 12660.48 279.48 54838.30 88888.00 2013-10-02 21:36:53.875 275 12660.50 279.50 54838.30 88888.00 2013-10-02 21:36:54.000 275 12660.52 279.50 54838.30 88888.00 2013-10-02 21:36:54.125 275 12660.58 279.50 54838.30 88888.00 2013-10-02 21:36:54.250 275 12660.58 279.48 54838.28 88888.00 2013-10-02 21:36:54.375 275 12660.62 279.48 54838.25 88888.00 2013-10-02 21:36:54.500 275 12660.62 279.45 54838.25 88888.00 2013-10-02 21:36:54.625 275 12660.55 279.45 54838.25 88888.00 2013-10-02 21:36:54.750 275 12660.48 279.43 54838.25 88888.00 2013-10-02 21:36:54.875 275 12660.55 279.43 54838.22 88888.00 2013-10-02 21:36:55.000 275 12660.60 279.43 54838.20 88888.00 2013-10-02 21:36:55.125 275 12660.65 279.40 54838.20 88888.00 2013-10-02 21:36:55.250 275 12660.62 279.35 54838.18 88888.00 2013-10-02 21:36:55.375 275 12660.58 279.35 54838.20 88888.00 2013-10-02 21:36:55.500 275 12660.60 279.35 54838.18 88888.00 2013-10-02 21:36:55.625 275 12660.58 279.38 54838.18 88888.00 2013-10-02 21:36:55.750 275 12660.58 279.40 54838.18 88888.00 2013-10-02 21:36:55.875 275 12660.60 279.35 54838.12 88888.00 2013-10-02 21:36:56.000 275 12660.62 279.35 54838.12 88888.00 2013-10-02 21:36:56.125 275 12660.60 279.35 54838.12 88888.00 2013-10-02 21:36:56.250 275 12660.55 279.32 54838.10 88888.00 2013-10-02 21:36:56.375 275 12660.62 279.35 54838.07 88888.00 2013-10-02 21:36:56.500 275 12660.60 279.32 54838.05 88888.00 2013-10-02 21:36:56.625 275 12660.58 279.30 54838.00 88888.00 2013-10-02 21:36:56.750 275 12660.55 279.32 54838.03 88888.00 2013-10-02 21:36:56.875 275 12660.52 279.32 54838.00 88888.00 2013-10-02 21:36:57.000 275 12660.60 279.30 54838.05 88888.00 2013-10-02 21:36:57.125 275 12660.65 279.25 54838.05 88888.00 2013-10-02 21:36:57.250 275 12660.67 279.27 54838.05 88888.00 2013-10-02 21:36:57.375 275 12660.73 279.27 54838.00 88888.00 2013-10-02 21:36:57.500 275 12660.70 279.27 54838.00 88888.00 2013-10-02 21:36:57.625 275 12660.67 279.25 54837.97 88888.00 2013-10-02 21:36:57.750 275 12660.65 279.23 54837.97 88888.00 2013-10-02 21:36:57.875 275 12660.65 279.25 54837.95 88888.00 2013-10-02 21:36:58.000 275 12660.62 279.27 54837.93 88888.00 2013-10-02 21:36:58.125 275 12660.60 279.25 54837.93 88888.00 2013-10-02 21:36:58.250 275 12660.60 279.25 54837.93 88888.00 2013-10-02 21:36:58.375 275 12660.60 279.23 54837.90 88888.00 2013-10-02 21:36:58.500 275 12660.62 279.23 54837.88 88888.00 2013-10-02 21:36:58.625 275 12660.60 279.23 54837.88 88888.00 2013-10-02 21:36:58.750 275 12660.67 279.23 54837.88 88888.00 2013-10-02 21:36:58.875 275 12660.70 279.23 54837.88 88888.00 2013-10-02 21:36:59.000 275 12660.73 279.23 54837.85 88888.00 2013-10-02 21:36:59.125 275 12660.75 279.23 54837.82 88888.00 2013-10-02 21:36:59.250 275 12660.70 279.23 54837.80 88888.00 2013-10-02 21:36:59.375 275 12660.73 279.25 54837.78 88888.00 2013-10-02 21:36:59.500 275 12660.75 279.23 54837.78 88888.00 2013-10-02 21:36:59.625 275 12660.75 279.23 54837.75 88888.00 2013-10-02 21:36:59.750 275 12660.75 279.20 54837.75 88888.00 2013-10-02 21:36:59.875 275 12660.77 279.25 54837.75 88888.00 2013-10-02 21:37:00.000 275 12660.75 279.25 54837.75 88888.00 2013-10-02 21:37:00.125 275 12660.77 279.25 54837.72 88888.00 2013-10-02 21:37:00.250 275 12660.85 279.23 54837.72 88888.00 2013-10-02 21:37:00.375 275 12660.85 279.23 54837.72 88888.00 2013-10-02 21:37:00.500 275 12660.85 279.23 54837.70 88888.00 2013-10-02 21:37:00.625 275 12660.88 279.25 54837.68 88888.00 2013-10-02 21:37:00.750 275 12660.85 279.27 54837.68 88888.00 2013-10-02 21:37:00.875 275 12660.83 279.25 54837.65 88888.00 2013-10-02 21:37:01.000 275 12660.85 279.25 54837.65 88888.00 2013-10-02 21:37:01.125 275 12660.85 279.25 54837.65 88888.00 2013-10-02 21:37:01.250 275 12660.83 279.25 54837.62 88888.00 2013-10-02 21:37:01.375 275 12660.88 279.27 54837.62 88888.00 2013-10-02 21:37:01.500 275 12660.95 279.27 54837.62 88888.00 2013-10-02 21:37:01.625 275 12660.98 279.25 54837.60 88888.00 2013-10-02 21:37:01.750 275 12660.98 279.23 54837.57 88888.00 2013-10-02 21:37:01.875 275 12660.98 279.25 54837.57 88888.00 2013-10-02 21:37:02.000 275 12660.98 279.27 54837.55 88888.00 2013-10-02 21:37:02.125 275 12661.00 279.27 54837.55 88888.00 2013-10-02 21:37:02.250 275 12661.05 279.27 54837.57 88888.00 2013-10-02 21:37:02.375 275 12661.10 279.25 54837.53 88888.00 2013-10-02 21:37:02.500 275 12661.05 279.25 54837.53 88888.00 2013-10-02 21:37:02.625 275 12661.10 279.25 54837.50 88888.00 2013-10-02 21:37:02.750 275 12661.10 279.25 54837.47 88888.00 2013-10-02 21:37:02.875 275 12661.10 279.27 54837.47 88888.00 2013-10-02 21:37:03.000 275 12661.15 279.30 54837.47 88888.00 2013-10-02 21:37:03.125 275 12661.12 279.30 54837.45 88888.00 2013-10-02 21:37:03.250 275 12661.12 279.32 54837.43 88888.00 2013-10-02 21:37:03.375 275 12661.17 279.35 54837.43 88888.00 2013-10-02 21:37:03.500 275 12661.20 279.35 54837.43 88888.00 2013-10-02 21:37:03.625 275 12661.23 279.35 54837.40 88888.00 2013-10-02 21:37:03.750 275 12661.23 279.32 54837.38 88888.00 2013-10-02 21:37:03.875 275 12661.20 279.35 54837.38 88888.00 2013-10-02 21:37:04.000 275 12661.23 279.38 54837.35 88888.00 2013-10-02 21:37:04.125 275 12661.17 279.38 54837.35 88888.00 2013-10-02 21:37:04.250 275 12661.17 279.35 54837.35 88888.00 2013-10-02 21:37:04.375 275 12661.25 279.38 54837.32 88888.00 2013-10-02 21:37:04.500 275 12661.27 279.38 54837.30 88888.00 2013-10-02 21:37:04.625 275 12661.33 279.38 54837.30 88888.00 2013-10-02 21:37:04.750 275 12661.35 279.38 54837.28 88888.00 2013-10-02 21:37:04.875 275 12661.35 279.38 54837.28 88888.00 2013-10-02 21:37:05.000 275 12661.38 279.38 54837.28 88888.00 2013-10-02 21:37:05.125 275 12661.40 279.38 54837.25 88888.00 2013-10-02 21:37:05.250 275 12661.38 279.38 54837.25 88888.00 2013-10-02 21:37:05.375 275 12661.42 279.38 54837.25 88888.00 2013-10-02 21:37:05.500 275 12661.48 279.38 54837.22 88888.00 2013-10-02 21:37:05.625 275 12661.42 279.35 54837.20 88888.00 2013-10-02 21:37:05.750 275 12661.42 279.32 54837.20 88888.00 2013-10-02 21:37:05.875 275 12661.48 279.38 54837.20 88888.00 2013-10-02 21:37:06.000 275 12661.48 279.38 54837.18 88888.00 2013-10-02 21:37:06.125 275 12661.45 279.40 54837.20 88888.00 2013-10-02 21:37:06.250 275 12661.42 279.35 54837.15 88888.00 2013-10-02 21:37:06.375 275 12661.45 279.38 54837.15 88888.00 2013-10-02 21:37:06.500 275 12661.48 279.38 54837.10 88888.00 2013-10-02 21:37:06.625 275 12661.48 279.38 54837.12 88888.00 2013-10-02 21:37:06.750 275 12661.50 279.38 54837.10 88888.00 2013-10-02 21:37:06.875 275 12661.55 279.38 54837.07 88888.00 2013-10-02 21:37:07.000 275 12661.60 279.38 54837.05 88888.00 2013-10-02 21:37:07.125 275 12661.58 279.38 54837.07 88888.00 2013-10-02 21:37:07.250 275 12661.52 279.35 54837.05 88888.00 2013-10-02 21:37:07.375 275 12661.52 279.35 54837.05 88888.00 2013-10-02 21:37:07.500 275 12661.52 279.35 54837.03 88888.00 2013-10-02 21:37:07.625 275 12661.58 279.38 54837.03 88888.00 2013-10-02 21:37:07.750 275 12661.58 279.32 54836.97 88888.00 2013-10-02 21:37:07.875 275 12661.55 279.32 54836.97 88888.00 2013-10-02 21:37:08.000 275 12661.58 279.35 54837.00 88888.00 2013-10-02 21:37:08.125 275 12661.60 279.38 54837.00 88888.00 2013-10-02 21:37:08.250 275 12661.58 279.38 54837.00 88888.00 2013-10-02 21:37:08.375 275 12661.58 279.38 54836.97 88888.00 2013-10-02 21:37:08.500 275 12661.55 279.35 54836.95 88888.00 2013-10-02 21:37:08.625 275 12661.58 279.32 54836.95 88888.00 2013-10-02 21:37:08.750 275 12661.60 279.32 54836.95 88888.00 2013-10-02 21:37:08.875 275 12661.62 279.35 54836.93 88888.00 2013-10-02 21:37:09.000 275 12661.62 279.32 54836.90 88888.00 2013-10-02 21:37:09.125 275 12661.62 279.32 54836.88 88888.00 2013-10-02 21:37:09.250 275 12661.58 279.35 54836.88 88888.00 2013-10-02 21:37:09.375 275 12661.60 279.32 54836.85 88888.00 2013-10-02 21:37:09.500 275 12661.62 279.32 54836.88 88888.00 2013-10-02 21:37:09.625 275 12661.62 279.35 54836.85 88888.00 2013-10-02 21:37:09.750 275 12661.62 279.35 54836.85 88888.00 2013-10-02 21:37:09.875 275 12661.62 279.32 54836.85 88888.00 2013-10-02 21:37:10.000 275 12661.65 279.32 54836.82 88888.00 2013-10-02 21:37:10.125 275 12661.67 279.32 54836.85 88888.00 2013-10-02 21:37:10.250 275 12661.70 279.30 54836.82 88888.00 2013-10-02 21:37:10.375 275 12661.67 279.30 54836.82 88888.00 2013-10-02 21:37:10.500 275 12661.60 279.30 54836.82 88888.00 2013-10-02 21:37:10.625 275 12661.58 279.30 54836.80 88888.00 2013-10-02 21:37:10.750 275 12661.60 279.30 54836.80 88888.00 2013-10-02 21:37:10.875 275 12661.58 279.30 54836.78 88888.00 2013-10-02 21:37:11.000 275 12661.55 279.30 54836.72 88888.00 2013-10-02 21:37:11.125 275 12661.55 279.27 54836.72 88888.00 2013-10-02 21:37:11.250 275 12661.55 279.30 54836.75 88888.00 2013-10-02 21:37:11.375 275 12661.58 279.30 54836.75 88888.00 2013-10-02 21:37:11.500 275 12661.55 279.27 54836.72 88888.00 2013-10-02 21:37:11.625 275 12661.55 279.27 54836.75 88888.00 2013-10-02 21:37:11.750 275 12661.58 279.27 54836.75 88888.00 2013-10-02 21:37:11.875 275 12661.58 279.30 54836.70 88888.00 2013-10-02 21:37:12.000 275 12661.60 279.27 54836.70 88888.00 2013-10-02 21:37:12.125 275 12661.60 279.27 54836.70 88888.00 2013-10-02 21:37:12.250 275 12661.60 279.27 54836.72 88888.00 2013-10-02 21:37:12.375 275 12661.60 279.27 54836.70 88888.00 2013-10-02 21:37:12.500 275 12661.60 279.27 54836.68 88888.00 2013-10-02 21:37:12.625 275 12661.55 279.25 54836.68 88888.00 2013-10-02 21:37:12.750 275 12661.52 279.23 54836.68 88888.00 2013-10-02 21:37:12.875 275 12661.58 279.25 54836.68 88888.00 2013-10-02 21:37:13.000 275 12661.58 279.25 54836.62 88888.00 2013-10-02 21:37:13.125 275 12661.55 279.27 54836.65 88888.00 2013-10-02 21:37:13.250 275 12661.50 279.27 54836.62 88888.00 2013-10-02 21:37:13.375 275 12661.48 279.30 54836.62 88888.00 2013-10-02 21:37:13.500 275 12661.45 279.27 54836.62 88888.00 2013-10-02 21:37:13.625 275 12661.42 279.27 54836.62 88888.00 2013-10-02 21:37:13.750 275 12661.40 279.30 54836.65 88888.00 2013-10-02 21:37:13.875 275 12661.40 279.30 54836.62 88888.00 2013-10-02 21:37:14.000 275 12661.42 279.25 54836.60 88888.00 2013-10-02 21:37:14.125 275 12661.48 279.30 54836.60 88888.00 2013-10-02 21:37:14.250 275 12661.45 279.27 54836.62 88888.00 2013-10-02 21:37:14.375 275 12661.42 279.30 54836.60 88888.00 2013-10-02 21:37:14.500 275 12661.38 279.30 54836.60 88888.00 2013-10-02 21:37:14.625 275 12661.33 279.32 54836.57 88888.00 2013-10-02 21:37:14.750 275 12661.35 279.35 54836.55 88888.00 2013-10-02 21:37:14.875 275 12661.38 279.32 54836.53 88888.00 2013-10-02 21:37:15.000 275 12661.38 279.32 54836.50 88888.00 2013-10-02 21:37:15.125 275 12661.38 279.32 54836.53 88888.00 2013-10-02 21:37:15.250 275 12661.35 279.32 54836.55 88888.00 2013-10-02 21:37:15.375 275 12661.35 279.35 54836.53 88888.00 2013-10-02 21:37:15.500 275 12661.23 279.40 54836.53 88888.00 2013-10-02 21:37:15.625 275 12661.17 279.40 54836.50 88888.00 2013-10-02 21:37:15.750 275 12661.17 279.43 54836.47 88888.00 2013-10-02 21:37:15.875 275 12661.12 279.45 54836.47 88888.00 2013-10-02 21:37:16.000 275 12661.10 279.43 54836.47 88888.00 2013-10-02 21:37:16.125 275 12661.02 279.45 54836.47 88888.00 2013-10-02 21:37:16.250 275 12661.02 279.45 54836.47 88888.00 2013-10-02 21:37:16.375 275 12661.10 279.45 54836.43 88888.00 2013-10-02 21:37:16.500 275 12661.08 279.45 54836.43 88888.00 2013-10-02 21:37:16.625 275 12661.02 279.48 54836.40 88888.00 2013-10-02 21:37:16.750 275 12660.98 279.50 54836.40 88888.00 2013-10-02 21:37:16.875 275 12660.98 279.52 54836.43 88888.00 2013-10-02 21:37:17.000 275 12660.95 279.55 54836.38 88888.00 2013-10-02 21:37:17.125 275 12660.92 279.57 54836.40 88888.00 2013-10-02 21:37:17.250 275 12660.85 279.57 54836.38 88888.00 2013-10-02 21:37:17.375 275 12660.85 279.57 54836.38 88888.00 2013-10-02 21:37:17.500 275 12660.85 279.60 54836.38 88888.00 2013-10-02 21:37:17.625 275 12660.92 279.65 54836.35 88888.00 2013-10-02 21:37:17.750 275 12660.88 279.65 54836.38 88888.00 2013-10-02 21:37:17.875 275 12660.83 279.65 54836.35 88888.00 2013-10-02 21:37:18.000 275 12660.77 279.62 54836.32 88888.00 2013-10-02 21:37:18.125 275 12660.75 279.68 54836.30 88888.00 2013-10-02 21:37:18.250 275 12660.73 279.68 54836.30 88888.00 2013-10-02 21:37:18.375 275 12660.75 279.68 54836.28 88888.00 2013-10-02 21:37:18.500 275 12660.67 279.70 54836.25 88888.00 2013-10-02 21:37:18.625 275 12660.60 279.73 54836.25 88888.00 2013-10-02 21:37:18.750 275 12660.65 279.75 54836.25 88888.00 2013-10-02 21:37:18.875 275 12660.65 279.80 54836.22 88888.00 2013-10-02 21:37:19.000 275 12660.58 279.80 54836.20 88888.00 2013-10-02 21:37:19.125 275 12660.58 279.82 54836.20 88888.00 2013-10-02 21:37:19.250 275 12660.58 279.82 54836.20 88888.00 2013-10-02 21:37:19.375 275 12660.55 279.85 54836.20 88888.00 2013-10-02 21:37:19.500 275 12660.45 279.88 54836.18 88888.00 2013-10-02 21:37:19.625 275 12660.45 279.90 54836.18 88888.00 2013-10-02 21:37:19.750 275 12660.48 279.90 54836.18 88888.00 2013-10-02 21:37:19.875 275 12660.45 279.93 54836.18 88888.00 2013-10-02 21:37:20.000 275 12660.42 279.95 54836.15 88888.00 2013-10-02 21:37:20.125 275 12660.40 279.98 54836.18 88888.00 2013-10-02 21:37:20.250 275 12660.38 280.00 54836.15 88888.00 2013-10-02 21:37:20.375 275 12660.35 280.00 54836.15 88888.00 2013-10-02 21:37:20.500 275 12660.30 280.02 54836.12 88888.00 2013-10-02 21:37:20.625 275 12660.27 280.05 54836.10 88888.00 2013-10-02 21:37:20.750 275 12660.27 280.07 54836.10 88888.00 2013-10-02 21:37:20.875 275 12660.33 280.10 54836.07 88888.00 2013-10-02 21:37:21.000 275 12660.35 280.12 54836.05 88888.00 2013-10-02 21:37:21.125 275 12660.40 280.15 54836.03 88888.00 2013-10-02 21:37:21.250 275 12660.38 280.18 54836.05 88888.00 2013-10-02 21:37:21.375 275 12660.38 280.20 54836.05 88888.00 2013-10-02 21:37:21.500 275 12660.27 280.20 54836.03 88888.00 2013-10-02 21:37:21.625 275 12660.17 280.25 54836.00 88888.00 2013-10-02 21:37:21.750 275 12660.15 280.27 54836.03 88888.00 2013-10-02 21:37:21.875 275 12660.15 280.27 54836.03 88888.00 2013-10-02 21:37:22.000 275 12660.15 280.30 54836.00 88888.00 2013-10-02 21:37:22.125 275 12660.15 280.35 54835.95 88888.00 2013-10-02 21:37:22.250 275 12660.17 280.38 54835.97 88888.00 2013-10-02 21:37:22.375 275 12660.17 280.38 54835.95 88888.00 2013-10-02 21:37:22.500 275 12660.10 280.40 54835.93 88888.00 2013-10-02 21:37:22.625 275 12660.08 280.45 54835.93 88888.00 2013-10-02 21:37:22.750 275 12660.00 280.45 54835.93 88888.00 2013-10-02 21:37:22.875 275 12660.02 280.50 54835.93 88888.00 2013-10-02 21:37:23.000 275 12660.05 280.52 54835.93 88888.00 2013-10-02 21:37:23.125 275 12660.05 280.52 54835.90 88888.00 2013-10-02 21:37:23.250 275 12660.05 280.55 54835.88 88888.00 2013-10-02 21:37:23.375 275 12660.02 280.60 54835.88 88888.00 2013-10-02 21:37:23.500 275 12660.00 280.62 54835.85 88888.00 2013-10-02 21:37:23.625 275 12660.00 280.65 54835.85 88888.00 2013-10-02 21:37:23.750 275 12659.98 280.68 54835.85 88888.00 2013-10-02 21:37:23.875 275 12659.92 280.73 54835.85 88888.00 2013-10-02 21:37:24.000 275 12659.92 280.70 54835.80 88888.00 2013-10-02 21:37:24.125 275 12659.92 280.73 54835.82 88888.00 2013-10-02 21:37:24.250 275 12659.98 280.73 54835.80 88888.00 2013-10-02 21:37:24.375 275 12660.00 280.77 54835.78 88888.00 2013-10-02 21:37:24.500 275 12660.00 280.77 54835.78 88888.00 2013-10-02 21:37:24.625 275 12659.98 280.80 54835.75 88888.00 2013-10-02 21:37:24.750 275 12659.92 280.80 54835.75 88888.00 2013-10-02 21:37:24.875 275 12659.92 280.82 54835.72 88888.00 2013-10-02 21:37:25.000 275 12659.92 280.88 54835.70 88888.00 2013-10-02 21:37:25.125 275 12659.98 280.88 54835.68 88888.00 2013-10-02 21:37:25.250 275 12659.95 280.90 54835.68 88888.00 2013-10-02 21:37:25.375 275 12659.90 280.90 54835.65 88888.00 2013-10-02 21:37:25.500 275 12659.90 280.90 54835.65 88888.00 2013-10-02 21:37:25.625 275 12659.92 280.95 54835.62 88888.00 2013-10-02 21:37:25.750 275 12659.95 280.98 54835.62 88888.00 2013-10-02 21:37:25.875 275 12659.90 280.98 54835.62 88888.00 2013-10-02 21:37:26.000 275 12659.80 281.00 54835.60 88888.00 2013-10-02 21:37:26.125 275 12659.80 281.02 54835.57 88888.00 2013-10-02 21:37:26.250 275 12659.80 281.05 54835.60 88888.00 2013-10-02 21:37:26.375 275 12659.83 281.10 54835.57 88888.00 2013-10-02 21:37:26.500 275 12659.83 281.10 54835.55 88888.00 2013-10-02 21:37:26.625 275 12659.83 281.12 54835.55 88888.00 2013-10-02 21:37:26.750 275 12659.85 281.12 54835.50 88888.00 2013-10-02 21:37:26.875 275 12659.88 281.15 54835.50 88888.00 2013-10-02 21:37:27.000 275 12659.85 281.18 54835.45 88888.00 2013-10-02 21:37:27.125 275 12659.88 281.18 54835.45 88888.00 2013-10-02 21:37:27.250 275 12659.88 281.23 54835.43 88888.00 2013-10-02 21:37:27.375 275 12659.90 281.27 54835.45 88888.00 2013-10-02 21:37:27.500 275 12659.88 281.30 54835.43 88888.00 2013-10-02 21:37:27.625 275 12659.88 281.32 54835.40 88888.00 2013-10-02 21:37:27.750 275 12659.92 281.35 54835.38 88888.00 2013-10-02 21:37:27.875 275 12659.92 281.35 54835.35 88888.00 2013-10-02 21:37:28.000 275 12659.92 281.38 54835.32 88888.00 2013-10-02 21:37:28.125 275 12659.90 281.38 54835.30 88888.00 2013-10-02 21:37:28.250 275 12659.90 281.38 54835.30 88888.00 2013-10-02 21:37:28.375 275 12659.92 281.40 54835.32 88888.00 2013-10-02 21:37:28.500 275 12659.83 281.43 54835.32 88888.00 2013-10-02 21:37:28.625 275 12659.77 281.43 54835.30 88888.00 2013-10-02 21:37:28.750 275 12659.80 281.45 54835.30 88888.00 2013-10-02 21:37:28.875 275 12659.77 281.45 54835.32 88888.00 2013-10-02 21:37:29.000 275 12659.73 281.48 54835.28 88888.00 2013-10-02 21:37:29.125 275 12659.73 281.52 54835.25 88888.00 2013-10-02 21:37:29.250 275 12659.75 281.55 54835.25 88888.00 2013-10-02 21:37:29.375 275 12659.75 281.57 54835.22 88888.00 2013-10-02 21:37:29.500 275 12659.75 281.55 54835.22 88888.00 2013-10-02 21:37:29.625 275 12659.70 281.57 54835.22 88888.00 2013-10-02 21:37:29.750 275 12659.73 281.60 54835.20 88888.00 2013-10-02 21:37:29.875 275 12659.75 281.60 54835.20 88888.00 2013-10-02 21:37:30.000 275 12659.80 281.60 54835.18 88888.00 2013-10-02 21:37:30.125 275 12659.75 281.60 54835.18 88888.00 2013-10-02 21:37:30.250 275 12659.77 281.62 54835.20 88888.00 2013-10-02 21:37:30.375 275 12659.80 281.62 54835.18 88888.00 2013-10-02 21:37:30.500 275 12659.73 281.62 54835.18 88888.00 2013-10-02 21:37:30.625 275 12659.67 281.62 54835.15 88888.00 2013-10-02 21:37:30.750 275 12659.62 281.65 54835.15 88888.00 2013-10-02 21:37:30.875 275 12659.70 281.65 54835.12 88888.00 2013-10-02 21:37:31.000 275 12659.70 281.65 54835.07 88888.00 2013-10-02 21:37:31.125 275 12659.62 281.65 54835.07 88888.00 2013-10-02 21:37:31.250 275 12659.60 281.68 54835.07 88888.00 2013-10-02 21:37:31.375 275 12659.60 281.68 54835.07 88888.00 2013-10-02 21:37:31.500 275 12659.58 281.70 54835.07 88888.00 2013-10-02 21:37:31.625 275 12659.65 281.68 54835.05 88888.00 2013-10-02 21:37:31.750 275 12659.73 281.70 54835.03 88888.00 2013-10-02 21:37:31.875 275 12659.73 281.73 54834.97 88888.00 2013-10-02 21:37:32.000 275 12659.70 281.73 54835.00 88888.00 2013-10-02 21:37:32.125 275 12659.70 281.73 54835.00 88888.00 2013-10-02 21:37:32.250 275 12659.65 281.73 54834.97 88888.00 2013-10-02 21:37:32.375 275 12659.62 281.75 54834.95 88888.00 2013-10-02 21:37:32.500 275 12659.62 281.73 54834.90 88888.00 2013-10-02 21:37:32.625 275 12659.58 281.73 54834.90 88888.00 2013-10-02 21:37:32.750 275 12659.55 281.75 54834.90 88888.00 2013-10-02 21:37:32.875 275 12659.55 281.77 54834.93 88888.00 2013-10-02 21:37:33.000 275 12659.60 281.80 54834.93 88888.00 2013-10-02 21:37:33.125 275 12659.60 281.80 54834.90 88888.00 2013-10-02 21:37:33.250 275 12659.60 281.77 54834.93 88888.00 2013-10-02 21:37:33.375 275 12659.58 281.80 54834.88 88888.00 2013-10-02 21:37:33.500 275 12659.52 281.82 54834.85 88888.00 2013-10-02 21:37:33.625 275 12659.55 281.82 54834.85 88888.00 2013-10-02 21:37:33.750 275 12659.60 281.85 54834.85 88888.00 2013-10-02 21:37:33.875 275 12659.55 281.85 54834.78 88888.00 2013-10-02 21:37:34.000 275 12659.60 281.85 54834.80 88888.00 2013-10-02 21:37:34.125 275 12659.62 281.88 54834.82 88888.00 2013-10-02 21:37:34.250 275 12659.60 281.88 54834.80 88888.00 2013-10-02 21:37:34.375 275 12659.55 281.90 54834.78 88888.00 2013-10-02 21:37:34.500 275 12659.55 281.90 54834.75 88888.00 2013-10-02 21:37:34.625 275 12659.60 281.90 54834.70 88888.00 2013-10-02 21:37:34.750 275 12659.60 281.90 54834.70 88888.00 2013-10-02 21:37:34.875 275 12659.55 281.93 54834.68 88888.00 2013-10-02 21:37:35.000 275 12659.50 281.93 54834.70 88888.00 2013-10-02 21:37:35.125 275 12659.48 281.95 54834.72 88888.00 2013-10-02 21:37:35.250 275 12659.50 281.95 54834.68 88888.00 2013-10-02 21:37:35.375 275 12659.50 282.00 54834.60 88888.00 2013-10-02 21:37:35.500 275 12659.50 282.02 54834.62 88888.00 2013-10-02 21:37:35.625 275 12659.55 282.00 54834.65 88888.00 2013-10-02 21:37:35.750 275 12659.58 282.00 54834.62 88888.00 2013-10-02 21:37:35.875 275 12659.55 282.02 54834.60 88888.00 2013-10-02 21:37:36.000 275 12659.50 282.02 54834.57 88888.00 2013-10-02 21:37:36.125 275 12659.52 282.05 54834.60 88888.00 2013-10-02 21:37:36.250 275 12659.58 282.02 54834.55 88888.00 2013-10-02 21:37:36.375 275 12659.62 282.02 54834.55 88888.00 2013-10-02 21:37:36.500 275 12659.55 282.05 54834.57 88888.00 2013-10-02 21:37:36.625 275 12659.55 282.05 54834.55 88888.00 2013-10-02 21:37:36.750 275 12659.60 282.05 54834.53 88888.00 2013-10-02 21:37:36.875 275 12659.60 282.05 54834.50 88888.00 2013-10-02 21:37:37.000 275 12659.48 282.05 54834.50 88888.00 2013-10-02 21:37:37.125 275 12659.45 282.07 54834.53 88888.00 2013-10-02 21:37:37.250 275 12659.50 282.07 54834.50 88888.00 2013-10-02 21:37:37.375 275 12659.52 282.07 54834.47 88888.00 2013-10-02 21:37:37.500 275 12659.52 282.07 54834.47 88888.00 2013-10-02 21:37:37.625 275 12659.50 282.07 54834.45 88888.00 2013-10-02 21:37:37.750 275 12659.48 282.07 54834.43 88888.00 2013-10-02 21:37:37.875 275 12659.48 282.07 54834.43 88888.00 2013-10-02 21:37:38.000 275 12659.52 282.10 54834.43 88888.00 2013-10-02 21:37:38.125 275 12659.55 282.12 54834.40 88888.00 2013-10-02 21:37:38.250 275 12659.50 282.10 54834.43 88888.00 2013-10-02 21:37:38.375 275 12659.42 282.12 54834.40 88888.00 2013-10-02 21:37:38.500 275 12659.42 282.12 54834.38 88888.00 2013-10-02 21:37:38.625 275 12659.45 282.15 54834.38 88888.00 2013-10-02 21:37:38.750 275 12659.55 282.12 54834.38 88888.00 2013-10-02 21:37:38.875 275 12659.55 282.12 54834.38 88888.00 2013-10-02 21:37:39.000 275 12659.50 282.12 54834.38 88888.00 2013-10-02 21:37:39.125 275 12659.50 282.15 54834.35 88888.00 2013-10-02 21:37:39.250 275 12659.48 282.15 54834.35 88888.00 2013-10-02 21:37:39.375 275 12659.48 282.12 54834.35 88888.00 2013-10-02 21:37:39.500 275 12659.42 282.15 54834.35 88888.00 2013-10-02 21:37:39.625 275 12659.42 282.15 54834.30 88888.00 2013-10-02 21:37:39.750 275 12659.45 282.15 54834.30 88888.00 2013-10-02 21:37:39.875 275 12659.48 282.15 54834.28 88888.00 2013-10-02 21:37:40.000 275 12659.48 282.15 54834.28 88888.00 2013-10-02 21:37:40.125 275 12659.45 282.15 54834.25 88888.00 2013-10-02 21:37:40.250 275 12659.38 282.18 54834.25 88888.00 2013-10-02 21:37:40.375 275 12659.35 282.18 54834.22 88888.00 2013-10-02 21:37:40.500 275 12659.30 282.15 54834.20 88888.00 2013-10-02 21:37:40.625 275 12659.33 282.15 54834.20 88888.00 2013-10-02 21:37:40.750 275 12659.38 282.15 54834.20 88888.00 2013-10-02 21:37:40.875 275 12659.38 282.18 54834.18 88888.00 2013-10-02 21:37:41.000 275 12659.40 282.20 54834.15 88888.00 2013-10-02 21:37:41.125 275 12659.33 282.23 54834.15 88888.00 2013-10-02 21:37:41.250 275 12659.33 282.23 54834.18 88888.00 2013-10-02 21:37:41.375 275 12659.38 282.23 54834.15 88888.00 2013-10-02 21:37:41.500 275 12659.40 282.18 54834.15 88888.00 2013-10-02 21:37:41.625 275 12659.38 282.23 54834.12 88888.00 2013-10-02 21:37:41.750 275 12659.33 282.23 54834.12 88888.00 2013-10-02 21:37:41.875 275 12659.33 282.23 54834.12 88888.00 2013-10-02 21:37:42.000 275 12659.35 282.23 54834.12 88888.00 2013-10-02 21:37:42.125 275 12659.33 282.23 54834.10 88888.00 2013-10-02 21:37:42.250 275 12659.27 282.23 54834.12 88888.00 2013-10-02 21:37:42.375 275 12659.20 282.23 54834.07 88888.00 2013-10-02 21:37:42.500 275 12659.20 282.23 54834.07 88888.00 2013-10-02 21:37:42.625 275 12659.20 282.23 54834.07 88888.00 2013-10-02 21:37:42.750 275 12659.20 282.25 54834.07 88888.00 2013-10-02 21:37:42.875 275 12659.23 282.25 54834.05 88888.00 2013-10-02 21:37:43.000 275 12659.30 282.23 54834.05 88888.00 2013-10-02 21:37:43.125 275 12659.35 282.23 54834.05 88888.00 2013-10-02 21:37:43.250 275 12659.27 282.23 54834.05 88888.00 2013-10-02 21:37:43.375 275 12659.23 282.20 54834.05 88888.00 2013-10-02 21:37:43.500 275 12659.17 282.23 54834.03 88888.00 2013-10-02 21:37:43.625 275 12659.15 282.25 54834.03 88888.00 2013-10-02 21:37:43.750 275 12659.17 282.23 54834.03 88888.00 2013-10-02 21:37:43.875 275 12659.20 282.23 54834.00 88888.00 2013-10-02 21:37:44.000 275 12659.17 282.23 54833.97 88888.00 2013-10-02 21:37:44.125 275 12659.20 282.23 54833.97 88888.00 2013-10-02 21:37:44.250 275 12659.23 282.20 54833.95 88888.00 2013-10-02 21:37:44.375 275 12659.25 282.23 54833.95 88888.00 2013-10-02 21:37:44.500 275 12659.25 282.20 54833.93 88888.00 2013-10-02 21:37:44.625 275 12659.23 282.20 54833.88 88888.00 2013-10-02 21:37:44.750 275 12659.23 282.18 54833.90 88888.00 2013-10-02 21:37:44.875 275 12659.23 282.18 54833.90 88888.00 2013-10-02 21:37:45.000 275 12659.23 282.20 54833.88 88888.00 2013-10-02 21:37:45.125 275 12659.20 282.18 54833.88 88888.00 2013-10-02 21:37:45.250 275 12659.10 282.15 54833.85 88888.00 2013-10-02 21:37:45.375 275 12659.10 282.18 54833.85 88888.00 2013-10-02 21:37:45.500 275 12659.05 282.18 54833.80 88888.00 2013-10-02 21:37:45.625 275 12659.10 282.20 54833.82 88888.00 2013-10-02 21:37:45.750 275 12659.02 282.18 54833.80 88888.00 2013-10-02 21:37:45.875 275 12658.95 282.15 54833.80 88888.00 2013-10-02 21:37:46.000 275 12659.00 282.18 54833.80 88888.00 2013-10-02 21:37:46.125 275 12659.02 282.18 54833.80 88888.00 2013-10-02 21:37:46.250 275 12659.02 282.18 54833.78 88888.00 2013-10-02 21:37:46.375 275 12659.02 282.18 54833.78 88888.00 2013-10-02 21:37:46.500 275 12659.00 282.18 54833.78 88888.00 2013-10-02 21:37:46.625 275 12659.00 282.15 54833.75 88888.00 2013-10-02 21:37:46.750 275 12658.95 282.12 54833.75 88888.00 2013-10-02 21:37:46.875 275 12658.95 282.12 54833.75 88888.00 2013-10-02 21:37:47.000 275 12659.00 282.10 54833.72 88888.00 2013-10-02 21:37:47.125 275 12659.00 282.12 54833.70 88888.00 2013-10-02 21:37:47.250 275 12658.92 282.15 54833.70 88888.00 2013-10-02 21:37:47.375 275 12658.92 282.15 54833.72 88888.00 2013-10-02 21:37:47.500 275 12658.98 282.15 54833.70 88888.00 2013-10-02 21:37:47.625 275 12658.95 282.12 54833.68 88888.00 2013-10-02 21:37:47.750 275 12658.98 282.10 54833.70 88888.00 2013-10-02 21:37:47.875 275 12659.02 282.12 54833.70 88888.00 2013-10-02 21:37:48.000 275 12659.05 282.10 54833.68 88888.00 2013-10-02 21:37:48.125 275 12659.02 282.07 54833.68 88888.00 2013-10-02 21:37:48.250 275 12658.98 282.07 54833.68 88888.00 2013-10-02 21:37:48.375 275 12659.02 282.07 54833.65 88888.00 2013-10-02 21:37:48.500 275 12659.02 282.07 54833.65 88888.00 2013-10-02 21:37:48.625 275 12658.98 282.07 54833.65 88888.00 2013-10-02 21:37:48.750 275 12658.95 282.07 54833.62 88888.00 2013-10-02 21:37:48.875 275 12658.92 282.07 54833.62 88888.00 2013-10-02 21:37:49.000 275 12658.88 282.07 54833.62 88888.00 2013-10-02 21:37:49.125 275 12658.85 282.07 54833.62 88888.00 2013-10-02 21:37:49.250 275 12658.85 282.05 54833.62 88888.00 2013-10-02 21:37:49.375 275 12658.92 282.07 54833.62 88888.00 2013-10-02 21:37:49.500 275 12658.95 282.07 54833.60 88888.00 2013-10-02 21:37:49.625 275 12658.83 282.02 54833.57 88888.00 2013-10-02 21:37:49.750 275 12658.77 282.05 54833.55 88888.00 2013-10-02 21:37:49.875 275 12658.80 282.02 54833.55 88888.00 2013-10-02 21:37:50.000 275 12658.80 282.05 54833.55 88888.00 2013-10-02 21:37:50.125 275 12658.80 282.05 54833.55 88888.00 2013-10-02 21:37:50.250 275 12658.80 282.02 54833.55 88888.00 2013-10-02 21:37:50.375 275 12658.83 282.05 54833.53 88888.00 2013-10-02 21:37:50.500 275 12658.83 282.05 54833.50 88888.00 2013-10-02 21:37:50.625 275 12658.85 282.05 54833.50 88888.00 2013-10-02 21:37:50.750 275 12658.83 282.05 54833.50 88888.00 2013-10-02 21:37:50.875 275 12658.83 282.02 54833.50 88888.00 2013-10-02 21:37:51.000 275 12658.88 282.02 54833.45 88888.00 2013-10-02 21:37:51.125 275 12658.92 282.05 54833.47 88888.00 2013-10-02 21:37:51.250 275 12658.92 282.02 54833.47 88888.00 2013-10-02 21:37:51.375 275 12658.88 282.05 54833.45 88888.00 2013-10-02 21:37:51.500 275 12658.85 282.05 54833.43 88888.00 2013-10-02 21:37:51.625 275 12658.88 282.05 54833.45 88888.00 2013-10-02 21:37:51.750 275 12658.88 282.07 54833.43 88888.00 2013-10-02 21:37:51.875 275 12658.92 282.07 54833.40 88888.00 2013-10-02 21:37:52.000 275 12658.88 282.07 54833.40 88888.00 2013-10-02 21:37:52.125 275 12658.88 282.07 54833.38 88888.00 2013-10-02 21:37:52.250 275 12658.90 282.07 54833.40 88888.00 2013-10-02 21:37:52.375 275 12658.92 282.10 54833.38 88888.00 2013-10-02 21:37:52.500 275 12658.90 282.10 54833.35 88888.00 2013-10-02 21:37:52.625 275 12658.88 282.10 54833.30 88888.00 2013-10-02 21:37:52.750 275 12658.90 282.10 54833.30 88888.00 2013-10-02 21:37:52.875 275 12658.92 282.12 54833.30 88888.00 2013-10-02 21:37:53.000 275 12658.88 282.12 54833.28 88888.00 2013-10-02 21:37:53.125 275 12658.85 282.12 54833.28 88888.00 2013-10-02 21:37:53.250 275 12658.83 282.12 54833.28 88888.00 2013-10-02 21:37:53.375 275 12658.85 282.12 54833.25 88888.00 2013-10-02 21:37:53.500 275 12658.92 282.18 54833.25 88888.00 2013-10-02 21:37:53.625 275 12658.90 282.20 54833.25 88888.00 2013-10-02 21:37:53.750 275 12658.85 282.23 54833.28 88888.00 2013-10-02 21:37:53.875 275 12658.80 282.23 54833.25 88888.00 2013-10-02 21:37:54.000 275 12658.85 282.23 54833.22 88888.00 2013-10-02 21:37:54.125 275 12658.88 282.25 54833.22 88888.00 2013-10-02 21:37:54.250 275 12658.83 282.25 54833.22 88888.00 2013-10-02 21:37:54.375 275 12658.85 282.27 54833.18 88888.00 2013-10-02 21:37:54.500 275 12658.83 282.30 54833.18 88888.00 2013-10-02 21:37:54.625 275 12658.83 282.30 54833.12 88888.00 2013-10-02 21:37:54.750 275 12658.83 282.30 54833.15 88888.00 2013-10-02 21:37:54.875 275 12658.88 282.32 54833.15 88888.00 2013-10-02 21:37:55.000 275 12658.85 282.35 54833.12 88888.00 2013-10-02 21:37:55.125 275 12658.80 282.35 54833.12 88888.00 2013-10-02 21:37:55.250 275 12658.77 282.35 54833.15 88888.00 2013-10-02 21:37:55.375 275 12658.77 282.38 54833.10 88888.00 2013-10-02 21:37:55.500 275 12658.77 282.43 54833.10 88888.00 2013-10-02 21:37:55.625 275 12658.73 282.43 54833.07 88888.00 2013-10-02 21:37:55.750 275 12658.67 282.43 54833.07 88888.00 2013-10-02 21:37:55.875 275 12658.73 282.45 54833.07 88888.00 2013-10-02 21:37:56.000 275 12658.80 282.45 54833.05 88888.00 2013-10-02 21:37:56.125 275 12658.80 282.48 54833.03 88888.00 2013-10-02 21:37:56.250 275 12658.77 282.48 54833.03 88888.00 2013-10-02 21:37:56.375 275 12658.77 282.52 54833.00 88888.00 2013-10-02 21:37:56.500 275 12658.80 282.52 54833.00 88888.00 2013-10-02 21:37:56.625 275 12658.83 282.52 54833.00 88888.00 2013-10-02 21:37:56.750 275 12658.77 282.55 54833.00 88888.00 2013-10-02 21:37:56.875 275 12658.80 282.57 54832.97 88888.00 2013-10-02 21:37:57.000 275 12658.75 282.57 54832.93 88888.00 2013-10-02 21:37:57.125 275 12658.73 282.60 54832.95 88888.00 2013-10-02 21:37:57.250 275 12658.73 282.62 54832.95 88888.00 2013-10-02 21:37:57.375 275 12658.75 282.65 54832.97 88888.00 2013-10-02 21:37:57.500 275 12658.75 282.70 54832.95 88888.00 2013-10-02 21:37:57.625 275 12658.75 282.73 54832.93 88888.00 2013-10-02 21:37:57.750 275 12658.70 282.73 54832.90 88888.00 2013-10-02 21:37:57.875 275 12658.67 282.77 54832.90 88888.00 2013-10-02 21:37:58.000 275 12658.73 282.77 54832.88 88888.00 2013-10-02 21:37:58.125 275 12658.70 282.75 54832.88 88888.00 2013-10-02 21:37:58.250 275 12658.65 282.75 54832.90 88888.00 2013-10-02 21:37:58.375 275 12658.73 282.77 54832.90 88888.00 2013-10-02 21:37:58.500 275 12658.75 282.80 54832.85 88888.00 2013-10-02 21:37:58.625 275 12658.83 282.85 54832.85 88888.00 2013-10-02 21:37:58.750 275 12658.80 282.88 54832.85 88888.00 2013-10-02 21:37:58.875 275 12658.77 282.90 54832.82 88888.00 2013-10-02 21:37:59.000 275 12658.80 282.93 54832.82 88888.00 2013-10-02 21:37:59.125 275 12658.83 282.93 54832.82 88888.00 2013-10-02 21:37:59.250 275 12658.83 282.93 54832.80 88888.00 2013-10-02 21:37:59.375 275 12658.80 282.98 54832.80 88888.00 2013-10-02 21:37:59.500 275 12658.85 283.00 54832.78 88888.00 2013-10-02 21:37:59.625 275 12658.83 283.02 54832.78 88888.00 2013-10-02 21:37:59.750 275 12658.77 283.02 54832.78 88888.00 2013-10-02 21:37:59.875 275 12658.80 283.05 54832.80 88888.00 2013-10-02 21:38:00.000 275 12658.83 283.07 54832.75 88888.00 2013-10-02 21:38:00.125 275 12658.75 283.12 54832.72 88888.00 2013-10-02 21:38:00.250 275 12658.80 283.10 54832.75 88888.00 2013-10-02 21:38:00.375 275 12658.83 283.12 54832.72 88888.00 2013-10-02 21:38:00.500 275 12658.80 283.15 54832.70 88888.00 2013-10-02 21:38:00.625 275 12658.80 283.18 54832.70 88888.00 2013-10-02 21:38:00.750 275 12658.77 283.20 54832.68 88888.00 2013-10-02 21:38:00.875 275 12658.77 283.23 54832.68 88888.00 2013-10-02 21:38:01.000 275 12658.73 283.23 54832.65 88888.00 2013-10-02 21:38:01.125 275 12658.77 283.23 54832.68 88888.00 2013-10-02 21:38:01.250 275 12658.77 283.27 54832.65 88888.00 2013-10-02 21:38:01.375 275 12658.77 283.30 54832.65 88888.00 2013-10-02 21:38:01.500 275 12658.80 283.32 54832.65 88888.00 2013-10-02 21:38:01.625 275 12658.88 283.35 54832.60 88888.00 2013-10-02 21:38:01.750 275 12658.85 283.38 54832.62 88888.00 2013-10-02 21:38:01.875 275 12658.83 283.38 54832.57 88888.00 2013-10-02 21:38:02.000 275 12658.77 283.40 54832.55 88888.00 2013-10-02 21:38:02.125 275 12658.77 283.43 54832.60 88888.00 2013-10-02 21:38:02.250 275 12658.75 283.45 54832.57 88888.00 2013-10-02 21:38:02.375 275 12658.83 283.48 54832.55 88888.00 2013-10-02 21:38:02.500 275 12658.80 283.50 54832.55 88888.00 2013-10-02 21:38:02.625 275 12658.85 283.50 54832.57 88888.00 2013-10-02 21:38:02.750 275 12658.83 283.50 54832.57 88888.00 2013-10-02 21:38:02.875 275 12658.80 283.55 54832.55 88888.00 2013-10-02 21:38:03.000 275 12658.80 283.57 54832.55 88888.00 2013-10-02 21:38:03.125 275 12658.85 283.57 54832.55 88888.00 2013-10-02 21:38:03.250 275 12658.88 283.60 54832.55 88888.00 2013-10-02 21:38:03.375 275 12658.90 283.62 54832.57 88888.00 2013-10-02 21:38:03.500 275 12658.90 283.65 54832.50 88888.00 2013-10-02 21:38:03.625 275 12658.92 283.68 54832.45 88888.00 2013-10-02 21:38:03.750 275 12658.95 283.68 54832.47 88888.00 2013-10-02 21:38:03.875 275 12659.02 283.68 54832.45 88888.00 2013-10-02 21:38:04.000 275 12659.00 283.70 54832.43 88888.00 2013-10-02 21:38:04.125 275 12659.08 283.73 54832.45 88888.00 2013-10-02 21:38:04.250 275 12659.08 283.70 54832.43 88888.00 2013-10-02 21:38:04.375 275 12659.05 283.73 54832.43 88888.00 2013-10-02 21:38:04.500 275 12658.98 283.75 54832.40 88888.00 2013-10-02 21:38:04.625 275 12658.98 283.77 54832.40 88888.00 2013-10-02 21:38:04.750 275 12659.00 283.80 54832.40 88888.00 2013-10-02 21:38:04.875 275 12658.98 283.82 54832.40 88888.00 2013-10-02 21:38:05.000 275 12658.98 283.85 54832.38 88888.00 2013-10-02 21:38:05.125 275 12659.05 283.82 54832.40 88888.00 2013-10-02 21:38:05.250 275 12659.02 283.82 54832.35 88888.00 2013-10-02 21:38:05.375 275 12659.02 283.85 54832.35 88888.00 2013-10-02 21:38:05.500 275 12659.05 283.85 54832.32 88888.00 2013-10-02 21:38:05.625 275 12659.00 283.88 54832.32 88888.00 2013-10-02 21:38:05.750 275 12659.00 283.88 54832.32 88888.00 2013-10-02 21:38:05.875 275 12659.00 283.90 54832.28 88888.00 2013-10-02 21:38:06.000 275 12659.02 283.90 54832.28 88888.00 2013-10-02 21:38:06.125 275 12659.02 283.90 54832.28 88888.00 2013-10-02 21:38:06.250 275 12659.10 283.90 54832.28 88888.00 2013-10-02 21:38:06.375 275 12659.15 283.93 54832.25 88888.00 2013-10-02 21:38:06.500 275 12659.15 283.95 54832.25 88888.00 2013-10-02 21:38:06.625 275 12659.12 283.98 54832.22 88888.00 2013-10-02 21:38:06.750 275 12659.12 283.95 54832.22 88888.00 2013-10-02 21:38:06.875 275 12659.12 284.00 54832.22 88888.00 2013-10-02 21:38:07.000 275 12659.15 284.00 54832.20 88888.00 2013-10-02 21:38:07.125 275 12659.17 284.00 54832.22 88888.00 2013-10-02 21:38:07.250 275 12659.15 284.02 54832.20 88888.00 2013-10-02 21:38:07.375 275 12659.20 284.02 54832.18 88888.00 2013-10-02 21:38:07.500 275 12659.17 284.05 54832.15 88888.00 2013-10-02 21:38:07.625 275 12659.15 284.07 54832.18 88888.00 2013-10-02 21:38:07.750 275 12659.20 284.07 54832.18 88888.00 2013-10-02 21:38:07.875 275 12659.23 284.07 54832.12 88888.00 2013-10-02 21:38:08.000 275 12659.23 284.10 54832.12 88888.00 2013-10-02 21:38:08.125 275 12659.25 284.07 54832.12 88888.00 2013-10-02 21:38:08.250 275 12659.25 284.05 54832.07 88888.00 2013-10-02 21:38:08.375 275 12659.30 284.10 54832.07 88888.00 2013-10-02 21:38:08.500 275 12659.33 284.10 54832.07 88888.00 2013-10-02 21:38:08.625 275 12659.40 284.10 54832.07 88888.00 2013-10-02 21:38:08.750 275 12659.42 284.12 54832.05 88888.00 2013-10-02 21:38:08.875 275 12659.42 284.15 54832.05 88888.00 2013-10-02 21:38:09.000 275 12659.42 284.18 54832.03 88888.00 2013-10-02 21:38:09.125 275 12659.45 284.20 54832.03 88888.00 2013-10-02 21:38:09.250 275 12659.48 284.18 54832.03 88888.00 2013-10-02 21:38:09.375 275 12659.50 284.20 54832.03 88888.00 2013-10-02 21:38:09.500 275 12659.48 284.23 54832.03 88888.00 2013-10-02 21:38:09.625 275 12659.48 284.25 54832.00 88888.00 2013-10-02 21:38:09.750 275 12659.50 284.23 54832.00 88888.00 2013-10-02 21:38:09.875 275 12659.58 284.25 54831.97 88888.00 2013-10-02 21:38:10.000 275 12659.60 284.27 54831.95 88888.00 2013-10-02 21:38:10.125 275 12659.58 284.27 54831.95 88888.00 2013-10-02 21:38:10.250 275 12659.52 284.30 54831.95 88888.00 2013-10-02 21:38:10.375 275 12659.55 284.35 54831.95 88888.00 2013-10-02 21:38:10.500 275 12659.60 284.32 54831.93 88888.00 2013-10-02 21:38:10.625 275 12659.58 284.35 54831.90 88888.00 2013-10-02 21:38:10.750 275 12659.55 284.40 54831.90 88888.00 2013-10-02 21:38:10.875 275 12659.60 284.40 54831.93 88888.00 2013-10-02 21:38:11.000 275 12659.67 284.40 54831.93 88888.00 2013-10-02 21:38:11.125 275 12659.75 284.45 54831.90 88888.00 2013-10-02 21:38:11.250 275 12659.73 284.45 54831.90 88888.00 2013-10-02 21:38:11.375 275 12659.73 284.45 54831.88 88888.00 2013-10-02 21:38:11.500 275 12659.65 284.48 54831.90 88888.00 2013-10-02 21:38:11.625 275 12659.65 284.52 54831.90 88888.00 2013-10-02 21:38:11.750 275 12659.70 284.52 54831.85 88888.00 2013-10-02 21:38:11.875 275 12659.75 284.52 54831.85 88888.00 2013-10-02 21:38:12.000 275 12659.80 284.55 54831.82 88888.00 2013-10-02 21:38:12.125 275 12659.77 284.55 54831.82 88888.00 2013-10-02 21:38:12.250 275 12659.80 284.57 54831.85 88888.00 2013-10-02 21:38:12.375 275 12659.83 284.62 54831.80 88888.00 2013-10-02 21:38:12.500 275 12659.85 284.62 54831.80 88888.00 2013-10-02 21:38:12.625 275 12659.83 284.65 54831.80 88888.00 2013-10-02 21:38:12.750 275 12659.80 284.68 54831.80 88888.00 2013-10-02 21:38:12.875 275 12659.83 284.68 54831.82 88888.00 2013-10-02 21:38:13.000 275 12659.83 284.73 54831.82 88888.00 2013-10-02 21:38:13.125 275 12659.85 284.75 54831.82 88888.00 2013-10-02 21:38:13.250 275 12659.90 284.73 54831.80 88888.00 2013-10-02 21:38:13.375 275 12659.92 284.77 54831.80 88888.00 2013-10-02 21:38:13.500 275 12659.92 284.77 54831.78 88888.00 2013-10-02 21:38:13.625 275 12659.92 284.77 54831.75 88888.00 2013-10-02 21:38:13.750 275 12659.95 284.82 54831.75 88888.00 2013-10-02 21:38:13.875 275 12659.92 284.82 54831.72 88888.00 2013-10-02 21:38:14.000 275 12659.92 284.85 54831.70 88888.00 2013-10-02 21:38:14.125 275 12659.92 284.88 54831.72 88888.00 2013-10-02 21:38:14.250 275 12660.00 284.90 54831.75 88888.00 2013-10-02 21:38:14.375 275 12660.00 284.90 54831.70 88888.00 2013-10-02 21:38:14.500 275 12660.00 284.93 54831.70 88888.00 2013-10-02 21:38:14.625 275 12659.98 284.98 54831.70 88888.00 2013-10-02 21:38:14.750 275 12659.95 285.00 54831.68 88888.00 2013-10-02 21:38:14.875 275 12660.00 285.00 54831.65 88888.00 2013-10-02 21:38:15.000 275 12660.02 285.05 54831.62 88888.00 2013-10-02 21:38:15.125 275 12660.05 285.05 54831.68 88888.00 2013-10-02 21:38:15.250 275 12660.08 285.07 54831.65 88888.00 2013-10-02 21:38:15.375 275 12660.10 285.10 54831.62 88888.00 2013-10-02 21:38:15.500 275 12660.10 285.12 54831.62 88888.00 2013-10-02 21:38:15.625 275 12660.17 285.12 54831.62 88888.00 2013-10-02 21:38:15.750 275 12660.17 285.15 54831.62 88888.00 2013-10-02 21:38:15.875 275 12660.17 285.20 54831.62 88888.00 2013-10-02 21:38:16.000 275 12660.15 285.20 54831.60 88888.00 2013-10-02 21:38:16.125 275 12660.12 285.23 54831.57 88888.00 2013-10-02 21:38:16.250 275 12660.20 285.27 54831.60 88888.00 2013-10-02 21:38:16.375 275 12660.20 285.27 54831.57 88888.00 2013-10-02 21:38:16.500 275 12660.15 285.32 54831.55 88888.00 2013-10-02 21:38:16.625 275 12660.15 285.30 54831.60 88888.00 2013-10-02 21:38:16.750 275 12660.17 285.35 54831.57 88888.00 2013-10-02 21:38:16.875 275 12660.12 285.35 54831.57 88888.00 2013-10-02 21:38:17.000 275 12660.10 285.38 54831.57 88888.00 2013-10-02 21:38:17.125 275 12660.12 285.38 54831.60 88888.00 2013-10-02 21:38:17.250 275 12660.12 285.43 54831.55 88888.00 2013-10-02 21:38:17.375 275 12660.15 285.43 54831.50 88888.00 2013-10-02 21:38:17.500 275 12660.17 285.43 54831.53 88888.00 2013-10-02 21:38:17.625 275 12660.17 285.48 54831.55 88888.00 2013-10-02 21:38:17.750 275 12660.12 285.48 54831.57 88888.00 2013-10-02 21:38:17.875 275 12660.10 285.50 54831.55 88888.00 2013-10-02 21:38:18.000 275 12660.08 285.52 54831.53 88888.00 2013-10-02 21:38:18.125 275 12660.08 285.55 54831.53 88888.00 2013-10-02 21:38:18.250 275 12660.08 285.57 54831.57 88888.00 2013-10-02 21:38:18.375 275 12660.05 285.60 54831.57 88888.00 2013-10-02 21:38:18.500 275 12660.05 285.62 54831.57 88888.00 2013-10-02 21:38:18.625 275 12660.08 285.65 54831.53 88888.00 2013-10-02 21:38:18.750 275 12660.08 285.65 54831.55 88888.00 2013-10-02 21:38:18.875 275 12660.10 285.65 54831.53 88888.00 2013-10-02 21:38:19.000 275 12660.15 285.68 54831.53 88888.00 2013-10-02 21:38:19.125 275 12660.15 285.68 54831.47 88888.00 2013-10-02 21:38:19.250 275 12660.20 285.73 54831.53 88888.00 2013-10-02 21:38:19.375 275 12660.20 285.73 54831.50 88888.00 2013-10-02 21:38:19.500 275 12660.15 285.77 54831.53 88888.00 2013-10-02 21:38:19.625 275 12660.17 285.80 54831.50 88888.00 2013-10-02 21:38:19.750 275 12660.20 285.82 54831.50 88888.00 2013-10-02 21:38:19.875 275 12660.17 285.82 54831.50 88888.00 2013-10-02 21:38:20.000 275 12660.15 285.85 54831.47 88888.00 2013-10-02 21:38:20.125 275 12660.15 285.88 54831.47 88888.00 2013-10-02 21:38:20.250 275 12660.23 285.93 54831.47 88888.00 2013-10-02 21:38:20.375 275 12660.30 285.93 54831.50 88888.00 2013-10-02 21:38:20.500 275 12660.25 285.95 54831.53 88888.00 2013-10-02 21:38:20.625 275 12660.15 285.98 54831.50 88888.00 2013-10-02 21:38:20.750 275 12660.12 286.00 54831.47 88888.00 2013-10-02 21:38:20.875 275 12660.12 286.00 54831.45 88888.00 2013-10-02 21:38:21.000 275 12660.20 286.02 54831.45 88888.00 2013-10-02 21:38:21.125 275 12660.23 286.05 54831.45 88888.00 2013-10-02 21:38:21.250 275 12660.23 286.10 54831.45 88888.00 2013-10-02 21:38:21.375 275 12660.23 286.10 54831.47 88888.00 2013-10-02 21:38:21.500 275 12660.23 286.15 54831.45 88888.00 2013-10-02 21:38:21.625 275 12660.20 286.15 54831.45 88888.00 2013-10-02 21:38:21.750 275 12660.15 286.20 54831.47 88888.00 2013-10-02 21:38:21.875 275 12660.15 286.23 54831.43 88888.00 2013-10-02 21:38:22.000 275 12660.17 286.25 54831.43 88888.00 2013-10-02 21:38:22.125 275 12660.23 286.27 54831.43 88888.00 2013-10-02 21:38:22.250 275 12660.17 286.30 54831.43 88888.00 2013-10-02 21:38:22.375 275 12660.23 286.30 54831.45 88888.00 2013-10-02 21:38:22.500 275 12660.27 286.32 54831.43 88888.00 2013-10-02 21:38:22.625 275 12660.27 286.32 54831.43 88888.00 2013-10-02 21:38:22.750 275 12660.23 286.38 54831.45 88888.00 2013-10-02 21:38:22.875 275 12660.25 286.38 54831.43 88888.00 2013-10-02 21:38:23.000 275 12660.23 286.40 54831.38 88888.00 2013-10-02 21:38:23.125 275 12660.20 286.43 54831.38 88888.00 2013-10-02 21:38:23.250 275 12660.25 286.43 54831.40 88888.00 2013-10-02 21:38:23.375 275 12660.33 286.43 54831.38 88888.00 2013-10-02 21:38:23.500 275 12660.35 286.48 54831.35 88888.00 2013-10-02 21:38:23.625 275 12660.33 286.50 54831.38 88888.00 2013-10-02 21:38:23.750 275 12660.27 286.50 54831.38 88888.00 2013-10-02 21:38:23.875 275 12660.30 286.52 54831.40 88888.00 2013-10-02 21:38:24.000 275 12660.33 286.57 54831.38 88888.00 2013-10-02 21:38:24.125 275 12660.25 286.62 54831.38 88888.00 2013-10-02 21:38:24.250 275 12660.20 286.60 54831.35 88888.00 2013-10-02 21:38:24.375 275 12660.25 286.62 54831.35 88888.00 2013-10-02 21:38:24.500 275 12660.30 286.65 54831.35 88888.00 2013-10-02 21:38:24.625 275 12660.25 286.70 54831.32 88888.00 2013-10-02 21:38:24.750 275 12660.30 286.70 54831.32 88888.00 2013-10-02 21:38:24.875 275 12660.33 286.73 54831.32 88888.00 2013-10-02 21:38:25.000 275 12660.30 286.73 54831.32 88888.00 2013-10-02 21:38:25.125 275 12660.27 286.75 54831.32 88888.00 2013-10-02 21:38:25.250 275 12660.20 286.77 54831.32 88888.00 2013-10-02 21:38:25.375 275 12660.17 286.80 54831.32 88888.00 2013-10-02 21:38:25.500 275 12660.23 286.82 54831.32 88888.00 2013-10-02 21:38:25.625 275 12660.27 286.82 54831.32 88888.00 2013-10-02 21:38:25.750 275 12660.30 286.85 54831.32 88888.00 2013-10-02 21:38:25.875 275 12660.23 286.85 54831.35 88888.00 2013-10-02 21:38:26.000 275 12660.27 286.90 54831.35 88888.00 2013-10-02 21:38:26.125 275 12660.25 286.93 54831.32 88888.00 2013-10-02 21:38:26.250 275 12660.23 286.93 54831.32 88888.00 2013-10-02 21:38:26.375 275 12660.23 286.95 54831.32 88888.00 2013-10-02 21:38:26.500 275 12660.25 286.98 54831.32 88888.00 2013-10-02 21:38:26.625 275 12660.30 287.00 54831.32 88888.00 2013-10-02 21:38:26.750 275 12660.35 287.00 54831.35 88888.00 2013-10-02 21:38:26.875 275 12660.33 287.00 54831.30 88888.00 2013-10-02 21:38:27.000 275 12660.33 287.02 54831.30 88888.00 2013-10-02 21:38:27.125 275 12660.27 287.02 54831.30 88888.00 2013-10-02 21:38:27.250 275 12660.25 287.02 54831.30 88888.00 2013-10-02 21:38:27.375 275 12660.30 287.02 54831.32 88888.00 2013-10-02 21:38:27.500 275 12660.33 287.07 54831.30 88888.00 2013-10-02 21:38:27.625 275 12660.25 287.12 54831.32 88888.00 2013-10-02 21:38:27.750 275 12660.23 287.12 54831.32 88888.00 2013-10-02 21:38:27.875 275 12660.17 287.12 54831.32 88888.00 2013-10-02 21:38:28.000 275 12660.17 287.15 54831.35 88888.00 2013-10-02 21:38:28.125 275 12660.27 287.15 54831.32 88888.00 2013-10-02 21:38:28.250 275 12660.35 287.12 54831.32 88888.00 2013-10-02 21:38:28.375 275 12660.40 287.15 54831.32 88888.00 2013-10-02 21:38:28.500 275 12660.38 287.18 54831.32 88888.00 2013-10-02 21:38:28.625 275 12660.30 287.18 54831.30 88888.00 2013-10-02 21:38:28.750 275 12660.33 287.18 54831.28 88888.00 2013-10-02 21:38:28.875 275 12660.35 287.20 54831.30 88888.00 2013-10-02 21:38:29.000 275 12660.40 287.20 54831.30 88888.00 2013-10-02 21:38:29.125 275 12660.40 287.20 54831.30 88888.00 2013-10-02 21:38:29.250 275 12660.30 287.20 54831.28 88888.00 2013-10-02 21:38:29.375 275 12660.33 287.23 54831.28 88888.00 2013-10-02 21:38:29.500 275 12660.33 287.23 54831.28 88888.00 2013-10-02 21:38:29.625 275 12660.30 287.25 54831.28 88888.00 2013-10-02 21:38:29.750 275 12660.27 287.25 54831.28 88888.00 2013-10-02 21:38:29.875 275 12660.33 287.25 54831.30 88888.00 2013-10-02 21:38:30.000 275 12660.33 287.25 54831.32 88888.00 2013-10-02 21:38:30.125 275 12660.38 287.27 54831.30 88888.00 2013-10-02 21:38:30.250 275 12660.42 287.25 54831.28 88888.00 2013-10-02 21:38:30.375 275 12660.42 287.27 54831.28 88888.00 2013-10-02 21:38:30.500 275 12660.45 287.27 54831.28 88888.00 2013-10-02 21:38:30.625 275 12660.45 287.27 54831.25 88888.00 2013-10-02 21:38:30.750 275 12660.45 287.30 54831.28 88888.00 2013-10-02 21:38:30.875 275 12660.52 287.30 54831.28 88888.00 2013-10-02 21:38:31.000 275 12660.55 287.30 54831.28 88888.00 2013-10-02 21:38:31.125 275 12660.55 287.30 54831.30 88888.00 2013-10-02 21:38:31.250 275 12660.50 287.35 54831.30 88888.00 2013-10-02 21:38:31.375 275 12660.50 287.35 54831.28 88888.00 2013-10-02 21:38:31.500 275 12660.58 287.35 54831.28 88888.00 2013-10-02 21:38:31.625 275 12660.62 287.35 54831.28 88888.00 2013-10-02 21:38:31.750 275 12660.67 287.35 54831.28 88888.00 2013-10-02 21:38:31.875 275 12660.67 287.35 54831.28 88888.00 2013-10-02 21:38:32.000 275 12660.70 287.38 54831.28 88888.00 2013-10-02 21:38:32.125 275 12660.75 287.35 54831.28 88888.00 2013-10-02 21:38:32.250 275 12660.73 287.35 54831.30 88888.00 2013-10-02 21:38:32.375 275 12660.75 287.38 54831.28 88888.00 2013-10-02 21:38:32.500 275 12660.80 287.38 54831.25 88888.00 2013-10-02 21:38:32.625 275 12660.83 287.40 54831.25 88888.00 2013-10-02 21:38:32.750 275 12660.80 287.35 54831.28 88888.00 2013-10-02 21:38:32.875 275 12660.77 287.40 54831.28 88888.00 2013-10-02 21:38:33.000 275 12660.80 287.40 54831.25 88888.00 2013-10-02 21:38:33.125 275 12660.83 287.40 54831.28 88888.00 2013-10-02 21:38:33.250 275 12660.80 287.40 54831.30 88888.00 2013-10-02 21:38:33.375 275 12660.80 287.43 54831.28 88888.00 2013-10-02 21:38:33.500 275 12660.88 287.43 54831.22 88888.00 2013-10-02 21:38:33.625 275 12660.92 287.43 54831.22 88888.00 2013-10-02 21:38:33.750 275 12660.98 287.45 54831.22 88888.00 2013-10-02 21:38:33.875 275 12660.92 287.43 54831.25 88888.00 2013-10-02 21:38:34.000 275 12660.92 287.45 54831.25 88888.00 2013-10-02 21:38:34.125 275 12660.95 287.45 54831.25 88888.00 2013-10-02 21:38:34.250 275 12660.95 287.43 54831.25 88888.00 2013-10-02 21:38:34.375 275 12661.00 287.45 54831.25 88888.00 2013-10-02 21:38:34.500 275 12661.05 287.43 54831.22 88888.00 2013-10-02 21:38:34.625 275 12661.02 287.45 54831.20 88888.00 2013-10-02 21:38:34.750 275 12660.98 287.45 54831.20 88888.00 2013-10-02 21:38:34.875 275 12661.02 287.45 54831.20 88888.00 2013-10-02 21:38:35.000 275 12661.08 287.45 54831.20 88888.00 2013-10-02 21:38:35.125 275 12661.08 287.48 54831.20 88888.00 2013-10-02 21:38:35.250 275 12661.10 287.48 54831.20 88888.00 2013-10-02 21:38:35.375 275 12661.12 287.48 54831.20 88888.00 2013-10-02 21:38:35.500 275 12661.15 287.50 54831.18 88888.00 2013-10-02 21:38:35.625 275 12661.20 287.50 54831.20 88888.00 2013-10-02 21:38:35.750 275 12661.23 287.50 54831.18 88888.00 2013-10-02 21:38:35.875 275 12661.23 287.52 54831.20 88888.00 2013-10-02 21:38:36.000 275 12661.20 287.55 54831.22 88888.00 2013-10-02 21:38:36.125 275 12661.17 287.55 54831.20 88888.00 2013-10-02 21:38:36.250 275 12661.15 287.57 54831.22 88888.00 2013-10-02 21:38:36.375 275 12661.17 287.57 54831.20 88888.00 2013-10-02 21:38:36.500 275 12661.20 287.55 54831.22 88888.00 2013-10-02 21:38:36.625 275 12661.23 287.57 54831.22 88888.00 2013-10-02 21:38:36.750 275 12661.27 287.57 54831.22 88888.00 2013-10-02 21:38:36.875 275 12661.33 287.60 54831.25 88888.00 2013-10-02 21:38:37.000 275 12661.27 287.60 54831.22 88888.00 2013-10-02 21:38:37.125 275 12661.30 287.60 54831.22 88888.00 2013-10-02 21:38:37.250 275 12661.27 287.60 54831.25 88888.00 2013-10-02 21:38:37.375 275 12661.27 287.60 54831.28 88888.00 2013-10-02 21:38:37.500 275 12661.33 287.62 54831.25 88888.00 2013-10-02 21:38:37.625 275 12661.38 287.68 54831.25 88888.00 2013-10-02 21:38:37.750 275 12661.38 287.68 54831.25 88888.00 2013-10-02 21:38:37.875 275 12661.33 287.70 54831.28 88888.00 2013-10-02 21:38:38.000 275 12661.33 287.70 54831.22 88888.00 2013-10-02 21:38:38.125 275 12661.33 287.70 54831.25 88888.00 2013-10-02 21:38:38.250 275 12661.38 287.70 54831.28 88888.00 2013-10-02 21:38:38.375 275 12661.45 287.73 54831.25 88888.00 2013-10-02 21:38:38.500 275 12661.42 287.75 54831.25 88888.00 2013-10-02 21:38:38.625 275 12661.40 287.77 54831.22 88888.00 2013-10-02 21:38:38.750 275 12661.40 287.80 54831.22 88888.00 2013-10-02 21:38:38.875 275 12661.42 287.80 54831.28 88888.00 2013-10-02 21:38:39.000 275 12661.38 287.82 54831.28 88888.00 2013-10-02 21:38:39.125 275 12661.38 287.82 54831.28 88888.00 2013-10-02 21:38:39.250 275 12661.42 287.80 54831.28 88888.00 2013-10-02 21:38:39.375 275 12661.48 287.82 54831.28 88888.00 2013-10-02 21:38:39.500 275 12661.45 287.88 54831.28 88888.00 2013-10-02 21:38:39.625 275 12661.48 287.88 54831.30 88888.00 2013-10-02 21:38:39.750 275 12661.55 287.88 54831.30 88888.00 2013-10-02 21:38:39.875 275 12661.58 287.90 54831.30 88888.00 2013-10-02 21:38:40.000 275 12661.55 287.88 54831.28 88888.00 2013-10-02 21:38:40.125 275 12661.55 287.90 54831.30 88888.00 2013-10-02 21:38:40.250 275 12661.55 287.93 54831.32 88888.00 2013-10-02 21:38:40.375 275 12661.55 287.93 54831.30 88888.00 2013-10-02 21:38:40.500 275 12661.50 287.95 54831.30 88888.00 2013-10-02 21:38:40.625 275 12661.48 287.95 54831.28 88888.00 2013-10-02 21:38:40.750 275 12661.50 287.98 54831.30 88888.00 2013-10-02 21:38:40.875 275 12661.55 288.00 54831.35 88888.00 2013-10-02 21:38:41.000 275 12661.55 288.00 54831.35 88888.00 2013-10-02 21:38:41.125 275 12661.52 288.02 54831.38 88888.00 2013-10-02 21:38:41.250 275 12661.52 288.02 54831.38 88888.00 2013-10-02 21:38:41.375 275 12661.55 288.05 54831.38 88888.00 2013-10-02 21:38:41.500 275 12661.55 288.07 54831.35 88888.00 2013-10-02 21:38:41.625 275 12661.55 288.07 54831.35 88888.00 2013-10-02 21:38:41.750 275 12661.58 288.10 54831.38 88888.00 2013-10-02 21:38:41.875 275 12661.58 288.10 54831.40 88888.00 2013-10-02 21:38:42.000 275 12661.48 288.07 54831.40 88888.00 2013-10-02 21:38:42.125 275 12661.48 288.10 54831.40 88888.00 2013-10-02 21:38:42.250 275 12661.50 288.10 54831.40 88888.00 2013-10-02 21:38:42.375 275 12661.48 288.12 54831.40 88888.00 2013-10-02 21:38:42.500 275 12661.50 288.12 54831.40 88888.00 2013-10-02 21:38:42.625 275 12661.48 288.12 54831.40 88888.00 2013-10-02 21:38:42.750 275 12661.48 288.15 54831.40 88888.00 2013-10-02 21:38:42.875 275 12661.52 288.18 54831.45 88888.00 2013-10-02 21:38:43.000 275 12661.58 288.20 54831.43 88888.00 2013-10-02 21:38:43.125 275 12661.58 288.23 54831.45 88888.00 2013-10-02 21:38:43.250 275 12661.48 288.20 54831.47 88888.00 2013-10-02 21:38:43.375 275 12661.48 288.20 54831.50 88888.00 2013-10-02 21:38:43.500 275 12661.50 288.23 54831.50 88888.00 2013-10-02 21:38:43.625 275 12661.48 288.23 54831.47 88888.00 2013-10-02 21:38:43.750 275 12661.48 288.27 54831.50 88888.00 2013-10-02 21:38:43.875 275 12661.50 288.23 54831.53 88888.00 2013-10-02 21:38:44.000 275 12661.48 288.23 54831.50 88888.00 2013-10-02 21:38:44.125 275 12661.50 288.25 54831.55 88888.00 2013-10-02 21:38:44.250 275 12661.48 288.25 54831.55 88888.00 2013-10-02 21:38:44.375 275 12661.55 288.27 54831.53 88888.00 2013-10-02 21:38:44.500 275 12661.52 288.27 54831.55 88888.00 2013-10-02 21:38:44.625 275 12661.52 288.25 54831.55 88888.00 2013-10-02 21:38:44.750 275 12661.55 288.27 54831.53 88888.00 2013-10-02 21:38:44.875 275 12661.52 288.30 54831.55 88888.00 2013-10-02 21:38:45.000 275 12661.55 288.30 54831.57 88888.00 2013-10-02 21:38:45.125 275 12661.48 288.35 54831.60 88888.00 2013-10-02 21:38:45.250 275 12661.40 288.32 54831.62 88888.00 2013-10-02 21:38:45.375 275 12661.48 288.32 54831.62 88888.00 2013-10-02 21:38:45.500 275 12661.50 288.32 54831.60 88888.00 2013-10-02 21:38:45.625 275 12661.42 288.38 54831.60 88888.00 2013-10-02 21:38:45.750 275 12661.42 288.38 54831.62 88888.00 2013-10-02 21:38:45.875 275 12661.50 288.40 54831.62 88888.00 2013-10-02 21:38:46.000 275 12661.52 288.40 54831.65 88888.00 2013-10-02 21:38:46.125 275 12661.52 288.40 54831.62 88888.00 2013-10-02 21:38:46.250 275 12661.42 288.40 54831.62 88888.00 2013-10-02 21:38:46.375 275 12661.38 288.43 54831.60 88888.00 2013-10-02 21:38:46.500 275 12661.40 288.43 54831.60 88888.00 2013-10-02 21:38:46.625 275 12661.38 288.45 54831.62 88888.00 2013-10-02 21:38:46.750 275 12661.40 288.48 54831.68 88888.00 2013-10-02 21:38:46.875 275 12661.45 288.48 54831.68 88888.00 2013-10-02 21:38:47.000 275 12661.45 288.50 54831.68 88888.00 2013-10-02 21:38:47.125 275 12661.38 288.48 54831.68 88888.00 2013-10-02 21:38:47.250 275 12661.33 288.48 54831.68 88888.00 2013-10-02 21:38:47.375 275 12661.38 288.50 54831.70 88888.00 2013-10-02 21:38:47.500 275 12661.35 288.52 54831.70 88888.00 2013-10-02 21:38:47.625 275 12661.35 288.55 54831.72 88888.00 2013-10-02 21:38:47.750 275 12661.38 288.55 54831.75 88888.00 2013-10-02 21:38:47.875 275 12661.38 288.57 54831.75 88888.00 2013-10-02 21:38:48.000 275 12661.33 288.60 54831.75 88888.00 2013-10-02 21:38:48.125 275 12661.30 288.57 54831.75 88888.00 2013-10-02 21:38:48.250 275 12661.33 288.57 54831.78 88888.00 2013-10-02 21:38:48.375 275 12661.35 288.60 54831.80 88888.00 2013-10-02 21:38:48.500 275 12661.33 288.62 54831.80 88888.00 2013-10-02 21:38:48.625 275 12661.30 288.62 54831.82 88888.00 2013-10-02 21:38:48.750 275 12661.30 288.65 54831.80 88888.00 2013-10-02 21:38:48.875 275 12661.27 288.65 54831.80 88888.00 2013-10-02 21:38:49.000 275 12661.25 288.62 54831.82 88888.00 2013-10-02 21:38:49.125 275 12661.25 288.62 54831.85 88888.00 2013-10-02 21:38:49.250 275 12661.20 288.65 54831.85 88888.00 2013-10-02 21:38:49.375 275 12661.20 288.65 54831.88 88888.00 2013-10-02 21:38:49.500 275 12661.17 288.68 54831.93 88888.00 2013-10-02 21:38:49.625 275 12661.17 288.68 54831.95 88888.00 2013-10-02 21:38:49.750 275 12661.15 288.73 54831.95 88888.00 2013-10-02 21:38:49.875 275 12661.10 288.73 54831.95 88888.00 2013-10-02 21:38:50.000 275 12661.05 288.75 54831.95 88888.00 2013-10-02 21:38:50.125 275 12661.02 288.73 54831.95 88888.00 2013-10-02 21:38:50.250 275 12661.08 288.73 54831.95 88888.00 2013-10-02 21:38:50.375 275 12661.12 288.75 54831.97 88888.00 2013-10-02 21:38:50.500 275 12661.12 288.73 54831.97 88888.00 2013-10-02 21:38:50.625 275 12661.12 288.77 54831.95 88888.00 2013-10-02 21:38:50.750 275 12661.12 288.77 54831.97 88888.00 2013-10-02 21:38:50.875 275 12661.15 288.80 54832.00 88888.00 2013-10-02 21:38:51.000 275 12661.12 288.80 54832.00 88888.00 2013-10-02 21:38:51.125 275 12661.12 288.80 54832.00 88888.00 2013-10-02 21:38:51.250 275 12661.12 288.80 54832.00 88888.00 2013-10-02 21:38:51.375 275 12661.10 288.80 54832.00 88888.00 2013-10-02 21:38:51.500 275 12661.05 288.80 54832.03 88888.00 2013-10-02 21:38:51.625 275 12661.02 288.82 54832.05 88888.00 2013-10-02 21:38:51.750 275 12661.05 288.82 54832.05 88888.00 2013-10-02 21:38:51.875 275 12661.08 288.82 54832.07 88888.00 2013-10-02 21:38:52.000 275 12661.10 288.85 54832.05 88888.00 2013-10-02 21:38:52.125 275 12661.10 288.85 54832.07 88888.00 2013-10-02 21:38:52.250 275 12661.02 288.85 54832.10 88888.00 2013-10-02 21:38:52.375 275 12661.02 288.88 54832.10 88888.00 2013-10-02 21:38:52.500 275 12660.95 288.88 54832.10 88888.00 2013-10-02 21:38:52.625 275 12660.92 288.90 54832.10 88888.00 2013-10-02 21:38:52.750 275 12660.90 288.90 54832.12 88888.00 2013-10-02 21:38:52.875 275 12660.92 288.93 54832.12 88888.00 2013-10-02 21:38:53.000 275 12660.95 288.93 54832.12 88888.00 2013-10-02 21:38:53.125 275 12660.95 288.93 54832.15 88888.00 2013-10-02 21:38:53.250 275 12660.92 288.95 54832.18 88888.00 2013-10-02 21:38:53.375 275 12660.90 288.95 54832.20 88888.00 2013-10-02 21:38:53.500 275 12660.85 288.95 54832.20 88888.00 2013-10-02 21:38:53.625 275 12660.88 288.95 54832.20 88888.00 2013-10-02 21:38:53.750 275 12660.88 288.98 54832.20 88888.00 2013-10-02 21:38:53.875 275 12660.88 289.00 54832.20 88888.00 2013-10-02 21:38:54.000 275 12660.88 289.02 54832.22 88888.00 2013-10-02 21:38:54.125 275 12660.90 289.02 54832.22 88888.00 2013-10-02 21:38:54.250 275 12660.90 289.02 54832.25 88888.00 2013-10-02 21:38:54.375 275 12660.88 289.05 54832.22 88888.00 2013-10-02 21:38:54.500 275 12660.92 289.07 54832.25 88888.00 2013-10-02 21:38:54.625 275 12660.85 289.10 54832.28 88888.00 2013-10-02 21:38:54.750 275 12660.73 289.10 54832.30 88888.00 2013-10-02 21:38:54.875 275 12660.77 289.12 54832.28 88888.00 2013-10-02 21:38:55.000 275 12660.85 289.12 54832.30 88888.00 2013-10-02 21:38:55.125 275 12660.83 289.12 54832.30 88888.00 2013-10-02 21:38:55.250 275 12660.77 289.12 54832.30 88888.00 2013-10-02 21:38:55.375 275 12660.77 289.18 54832.32 88888.00 2013-10-02 21:38:55.500 275 12660.75 289.20 54832.35 88888.00 2013-10-02 21:38:55.625 275 12660.70 289.25 54832.32 88888.00 2013-10-02 21:38:55.750 275 12660.75 289.25 54832.32 88888.00 2013-10-02 21:38:55.875 275 12660.77 289.25 54832.35 88888.00 2013-10-02 21:38:56.000 275 12660.75 289.27 54832.32 88888.00 2013-10-02 21:38:56.125 275 12660.70 289.27 54832.35 88888.00 2013-10-02 21:38:56.250 275 12660.62 289.30 54832.38 88888.00 2013-10-02 21:38:56.375 275 12660.67 289.35 54832.40 88888.00 2013-10-02 21:38:56.500 275 12660.67 289.35 54832.40 88888.00 2013-10-02 21:38:56.625 275 12660.62 289.35 54832.40 88888.00 2013-10-02 21:38:56.750 275 12660.60 289.38 54832.40 88888.00 2013-10-02 21:38:56.875 275 12660.58 289.38 54832.40 88888.00 2013-10-02 21:38:57.000 275 12660.60 289.40 54832.40 88888.00 2013-10-02 21:38:57.125 275 12660.60 289.43 54832.43 88888.00 2013-10-02 21:38:57.250 275 12660.55 289.45 54832.45 88888.00 2013-10-02 21:38:57.375 275 12660.60 289.48 54832.45 88888.00 2013-10-02 21:38:57.500 275 12660.62 289.50 54832.45 88888.00 2013-10-02 21:38:57.625 275 12660.62 289.52 54832.45 88888.00 2013-10-02 21:38:57.750 275 12660.62 289.57 54832.45 88888.00 2013-10-02 21:38:57.875 275 12660.58 289.57 54832.45 88888.00 2013-10-02 21:38:58.000 275 12660.58 289.57 54832.45 88888.00 2013-10-02 21:38:58.125 275 12660.50 289.60 54832.47 88888.00 2013-10-02 21:38:58.250 275 12660.48 289.62 54832.47 88888.00 2013-10-02 21:38:58.375 275 12660.52 289.68 54832.50 88888.00 2013-10-02 21:38:58.500 275 12660.52 289.68 54832.50 88888.00 2013-10-02 21:38:58.625 275 12660.50 289.70 54832.50 88888.00 2013-10-02 21:38:58.750 275 12660.58 289.73 54832.50 88888.00 2013-10-02 21:38:58.875 275 12660.60 289.77 54832.50 88888.00 2013-10-02 21:38:59.000 275 12660.58 289.77 54832.50 88888.00 2013-10-02 21:38:59.125 275 12660.58 289.80 54832.50 88888.00 2013-10-02 21:38:59.250 275 12660.55 289.80 54832.53 88888.00 2013-10-02 21:38:59.375 275 12660.52 289.88 54832.53 88888.00 2013-10-02 21:38:59.500 275 12660.48 289.88 54832.57 88888.00 2013-10-02 21:38:59.625 275 12660.48 289.90 54832.55 88888.00 2013-10-02 21:38:59.750 275 12660.45 289.93 54832.55 88888.00 2013-10-02 21:38:59.875 275 12660.38 289.95 54832.55 88888.00 2013-10-02 21:39:00.000 275 12660.40 289.98 54832.55 88888.00 2013-10-02 21:39:00.125 275 12660.45 290.00 54832.60 88888.00 2013-10-02 21:39:00.250 275 12660.52 290.00 54832.62 88888.00 2013-10-02 21:39:00.375 275 12660.58 290.02 54832.62 88888.00 2013-10-02 21:39:00.500 275 12660.55 290.05 54832.62 88888.00 2013-10-02 21:39:00.625 275 12660.55 290.07 54832.60 88888.00 2013-10-02 21:39:00.750 275 12660.60 290.07 54832.60 88888.00 2013-10-02 21:39:00.875 275 12660.52 290.12 54832.60 88888.00 2013-10-02 21:39:01.000 275 12660.50 290.15 54832.60 88888.00 2013-10-02 21:39:01.125 275 12660.45 290.18 54832.62 88888.00 2013-10-02 21:39:01.250 275 12660.45 290.18 54832.62 88888.00 2013-10-02 21:39:01.375 275 12660.48 290.18 54832.60 88888.00 2013-10-02 21:39:01.500 275 12660.52 290.18 54832.62 88888.00 2013-10-02 21:39:01.625 275 12660.52 290.20 54832.62 88888.00 2013-10-02 21:39:01.750 275 12660.45 290.25 54832.65 88888.00 2013-10-02 21:39:01.875 275 12660.42 290.27 54832.65 88888.00 2013-10-02 21:39:02.000 275 12660.40 290.27 54832.65 88888.00 2013-10-02 21:39:02.125 275 12660.38 290.30 54832.65 88888.00 2013-10-02 21:39:02.250 275 12660.40 290.30 54832.68 88888.00 2013-10-02 21:39:02.375 275 12660.42 290.32 54832.65 88888.00 2013-10-02 21:39:02.500 275 12660.48 290.35 54832.68 88888.00 2013-10-02 21:39:02.625 275 12660.52 290.35 54832.70 88888.00 2013-10-02 21:39:02.750 275 12660.55 290.38 54832.68 88888.00 2013-10-02 21:39:02.875 275 12660.55 290.40 54832.70 88888.00 2013-10-02 21:39:03.000 275 12660.50 290.40 54832.68 88888.00 2013-10-02 21:39:03.125 275 12660.48 290.43 54832.70 88888.00 2013-10-02 21:39:03.250 275 12660.48 290.43 54832.72 88888.00 2013-10-02 21:39:03.375 275 12660.52 290.45 54832.70 88888.00 2013-10-02 21:39:03.500 275 12660.50 290.45 54832.72 88888.00 2013-10-02 21:39:03.625 275 12660.48 290.48 54832.72 88888.00 2013-10-02 21:39:03.750 275 12660.42 290.48 54832.75 88888.00 2013-10-02 21:39:03.875 275 12660.42 290.50 54832.75 88888.00 2013-10-02 21:39:04.000 275 12660.52 290.50 54832.78 88888.00 2013-10-02 21:39:04.125 275 12660.60 290.52 54832.75 88888.00 2013-10-02 21:39:04.250 275 12660.65 290.52 54832.78 88888.00 2013-10-02 21:39:04.375 275 12660.70 290.55 54832.78 88888.00 2013-10-02 21:39:04.500 275 12660.70 290.55 54832.78 88888.00 2013-10-02 21:39:04.625 275 12660.70 290.55 54832.78 88888.00 2013-10-02 21:39:04.750 275 12660.70 290.55 54832.78 88888.00 2013-10-02 21:39:04.875 275 12660.73 290.57 54832.80 88888.00 2013-10-02 21:39:05.000 275 12660.73 290.57 54832.78 88888.00 2013-10-02 21:39:05.125 275 12660.73 290.55 54832.78 88888.00 2013-10-02 21:39:05.250 275 12660.73 290.57 54832.80 88888.00 2013-10-02 21:39:05.375 275 12660.73 290.60 54832.82 88888.00 2013-10-02 21:39:05.500 275 12660.67 290.57 54832.82 88888.00 2013-10-02 21:39:05.625 275 12660.70 290.57 54832.82 88888.00 2013-10-02 21:39:05.750 275 12660.75 290.60 54832.80 88888.00 2013-10-02 21:39:05.875 275 12660.77 290.55 54832.80 88888.00 2013-10-02 21:39:06.000 275 12660.80 290.57 54832.80 88888.00 2013-10-02 21:39:06.125 275 12660.83 290.55 54832.82 88888.00 2013-10-02 21:39:06.250 275 12660.92 290.57 54832.82 88888.00 2013-10-02 21:39:06.375 275 12660.95 290.57 54832.82 88888.00 2013-10-02 21:39:06.500 275 12660.95 290.55 54832.85 88888.00 2013-10-02 21:39:06.625 275 12660.90 290.52 54832.82 88888.00 2013-10-02 21:39:06.750 275 12660.90 290.55 54832.82 88888.00 2013-10-02 21:39:06.875 275 12660.92 290.55 54832.82 88888.00 2013-10-02 21:39:07.000 275 12660.98 290.52 54832.85 88888.00 2013-10-02 21:39:07.125 275 12660.98 290.52 54832.85 88888.00 2013-10-02 21:39:07.250 275 12661.00 290.48 54832.88 88888.00 2013-10-02 21:39:07.375 275 12661.05 290.50 54832.90 88888.00 2013-10-02 21:39:07.500 275 12661.00 290.52 54832.90 88888.00 2013-10-02 21:39:07.625 275 12660.95 290.50 54832.88 88888.00 2013-10-02 21:39:07.750 275 12661.00 290.48 54832.88 88888.00 2013-10-02 21:39:07.875 275 12661.05 290.48 54832.88 88888.00 2013-10-02 21:39:08.000 275 12661.05 290.45 54832.90 88888.00 2013-10-02 21:39:08.125 275 12661.10 290.43 54832.88 88888.00 2013-10-02 21:39:08.250 275 12661.15 290.43 54832.90 88888.00 2013-10-02 21:39:08.375 275 12661.17 290.45 54832.90 88888.00 2013-10-02 21:39:08.500 275 12661.15 290.43 54832.90 88888.00 2013-10-02 21:39:08.625 275 12661.20 290.43 54832.93 88888.00 2013-10-02 21:39:08.750 275 12661.25 290.38 54832.93 88888.00 2013-10-02 21:39:08.875 275 12661.20 290.38 54832.93 88888.00 2013-10-02 21:39:09.000 275 12661.20 290.32 54832.93 88888.00 2013-10-02 21:39:09.125 275 12661.20 290.32 54832.93 88888.00 2013-10-02 21:39:09.250 275 12661.17 290.30 54832.95 88888.00 2013-10-02 21:39:09.375 275 12661.17 290.30 54832.95 88888.00 2013-10-02 21:39:09.500 275 12661.23 290.27 54832.93 88888.00 2013-10-02 21:39:09.625 275 12661.23 290.27 54832.95 88888.00 2013-10-02 21:39:09.750 275 12661.20 290.27 54832.97 88888.00 2013-10-02 21:39:09.875 275 12661.23 290.27 54832.97 88888.00 2013-10-02 21:39:10.000 275 12661.25 290.25 54832.97 88888.00 2013-10-02 21:39:10.125 275 12661.25 290.23 54833.00 88888.00 2013-10-02 21:39:10.250 275 12661.27 290.18 54832.97 88888.00 2013-10-02 21:39:10.375 275 12661.33 290.15 54833.00 88888.00 2013-10-02 21:39:10.500 275 12661.35 290.15 54833.03 88888.00 2013-10-02 21:39:10.625 275 12661.35 290.15 54833.03 88888.00 2013-10-02 21:39:10.750 275 12661.40 290.12 54833.03 88888.00 2013-10-02 21:39:10.875 275 12661.45 290.10 54833.05 88888.00 2013-10-02 21:39:11.000 275 12661.45 290.12 54833.05 88888.00 2013-10-02 21:39:11.125 275 12661.45 290.10 54833.07 88888.00 2013-10-02 21:39:11.250 275 12661.42 290.05 54833.10 88888.00 2013-10-02 21:39:11.375 275 12661.42 290.05 54833.07 88888.00 2013-10-02 21:39:11.500 275 12661.45 290.02 54833.05 88888.00 2013-10-02 21:39:11.625 275 12661.50 290.00 54833.05 88888.00 2013-10-02 21:39:11.750 275 12661.52 289.98 54833.07 88888.00 2013-10-02 21:39:11.875 275 12661.55 289.98 54833.10 88888.00 2013-10-02 21:39:12.000 275 12661.58 290.00 54833.10 88888.00 2013-10-02 21:39:12.125 275 12661.58 289.98 54833.12 88888.00 2013-10-02 21:39:12.250 275 12661.52 289.95 54833.18 88888.00 2013-10-02 21:39:12.375 275 12661.50 289.98 54833.12 88888.00 2013-10-02 21:39:12.500 275 12661.52 289.93 54833.12 88888.00 2013-10-02 21:39:12.625 275 12661.55 289.90 54833.18 88888.00 2013-10-02 21:39:12.750 275 12661.58 289.90 54833.18 88888.00 2013-10-02 21:39:12.875 275 12661.58 289.90 54833.18 88888.00 2013-10-02 21:39:13.000 275 12661.60 289.90 54833.20 88888.00 2013-10-02 21:39:13.125 275 12661.60 289.90 54833.18 88888.00 2013-10-02 21:39:13.250 275 12661.60 289.85 54833.18 88888.00 2013-10-02 21:39:13.375 275 12661.67 289.85 54833.15 88888.00 2013-10-02 21:39:13.500 275 12661.67 289.80 54833.15 88888.00 2013-10-02 21:39:13.625 275 12661.67 289.80 54833.18 88888.00 2013-10-02 21:39:13.750 275 12661.73 289.80 54833.20 88888.00 2013-10-02 21:39:13.875 275 12661.67 289.80 54833.20 88888.00 2013-10-02 21:39:14.000 275 12661.73 289.82 54833.20 88888.00 2013-10-02 21:39:14.125 275 12661.75 289.80 54833.20 88888.00 2013-10-02 21:39:14.250 275 12661.77 289.75 54833.22 88888.00 2013-10-02 21:39:14.375 275 12661.80 289.75 54833.22 88888.00 2013-10-02 21:39:14.500 275 12661.80 289.73 54833.22 88888.00 2013-10-02 21:39:14.625 275 12661.85 289.73 54833.22 88888.00 2013-10-02 21:39:14.750 275 12661.83 289.73 54833.25 88888.00 2013-10-02 21:39:14.875 275 12661.85 289.70 54833.25 88888.00 2013-10-02 21:39:15.000 275 12661.90 289.70 54833.25 88888.00 2013-10-02 21:39:15.125 275 12661.88 289.68 54833.25 88888.00 2013-10-02 21:39:15.250 275 12661.77 289.65 54833.25 88888.00 2013-10-02 21:39:15.375 275 12661.75 289.65 54833.25 88888.00 2013-10-02 21:39:15.500 275 12661.80 289.62 54833.28 88888.00 2013-10-02 21:39:15.625 275 12661.88 289.62 54833.28 88888.00 2013-10-02 21:39:15.750 275 12661.92 289.62 54833.28 88888.00 2013-10-02 21:39:15.875 275 12661.90 289.60 54833.28 88888.00 2013-10-02 21:39:16.000 275 12661.88 289.60 54833.28 88888.00 2013-10-02 21:39:16.125 275 12661.90 289.57 54833.28 88888.00 2013-10-02 21:39:16.250 275 12661.92 289.57 54833.32 88888.00 2013-10-02 21:39:16.375 275 12661.95 289.57 54833.32 88888.00 2013-10-02 21:39:16.500 275 12661.95 289.55 54833.35 88888.00 2013-10-02 21:39:16.625 275 12662.00 289.55 54833.30 88888.00 2013-10-02 21:39:16.750 275 12662.02 289.52 54833.30 88888.00 2013-10-02 21:39:16.875 275 12662.08 289.50 54833.32 88888.00 2013-10-02 21:39:17.000 275 12662.05 289.50 54833.35 88888.00 2013-10-02 21:39:17.125 275 12662.05 289.50 54833.35 88888.00 2013-10-02 21:39:17.250 275 12662.00 289.50 54833.38 88888.00 2013-10-02 21:39:17.375 275 12662.05 289.50 54833.38 88888.00 2013-10-02 21:39:17.500 275 12662.10 289.48 54833.32 88888.00 2013-10-02 21:39:17.625 275 12662.12 289.45 54833.32 88888.00 2013-10-02 21:39:17.750 275 12662.17 289.45 54833.35 88888.00 2013-10-02 21:39:17.875 275 12662.20 289.45 54833.38 88888.00 2013-10-02 21:39:18.000 275 12662.23 289.43 54833.38 88888.00 2013-10-02 21:39:18.125 275 12662.20 289.43 54833.38 88888.00 2013-10-02 21:39:18.250 275 12662.10 289.40 54833.35 88888.00 2013-10-02 21:39:18.375 275 12662.23 289.40 54833.38 88888.00 2013-10-02 21:39:18.500 275 12662.35 289.40 54833.35 88888.00 2013-10-02 21:39:18.625 275 12662.27 289.40 54833.38 88888.00 2013-10-02 21:39:18.750 275 12662.20 289.38 54833.38 88888.00 2013-10-02 21:39:18.875 275 12662.23 289.35 54833.38 88888.00 2013-10-02 21:39:19.000 275 12662.30 289.35 54833.40 88888.00 2013-10-02 21:39:19.125 275 12662.35 289.32 54833.43 88888.00 2013-10-02 21:39:19.250 275 12662.33 289.32 54833.43 88888.00 2013-10-02 21:39:19.375 275 12662.33 289.32 54833.40 88888.00 2013-10-02 21:39:19.500 275 12662.27 289.30 54833.40 88888.00 2013-10-02 21:39:19.625 275 12662.30 289.35 54833.43 88888.00 2013-10-02 21:39:19.750 275 12662.33 289.32 54833.45 88888.00 2013-10-02 21:39:19.875 275 12662.38 289.30 54833.47 88888.00 2013-10-02 21:39:20.000 275 12662.45 289.27 54833.45 88888.00 2013-10-02 21:39:20.125 275 12662.48 289.27 54833.47 88888.00 2013-10-02 21:39:20.250 275 12662.48 289.30 54833.47 88888.00 2013-10-02 21:39:20.375 275 12662.48 289.30 54833.45 88888.00 2013-10-02 21:39:20.500 275 12662.48 289.30 54833.45 88888.00 2013-10-02 21:39:20.625 275 12662.50 289.27 54833.47 88888.00 2013-10-02 21:39:20.750 275 12662.52 289.30 54833.50 88888.00 2013-10-02 21:39:20.875 275 12662.48 289.30 54833.47 88888.00 2013-10-02 21:39:21.000 275 12662.48 289.27 54833.47 88888.00 2013-10-02 21:39:21.125 275 12662.52 289.25 54833.53 88888.00 2013-10-02 21:39:21.250 275 12662.52 289.27 54833.53 88888.00 2013-10-02 21:39:21.375 275 12662.58 289.27 54833.50 88888.00 2013-10-02 21:39:21.500 275 12662.55 289.30 54833.50 88888.00 2013-10-02 21:39:21.625 275 12662.58 289.27 54833.50 88888.00 2013-10-02 21:39:21.750 275 12662.60 289.30 54833.50 88888.00 2013-10-02 21:39:21.875 275 12662.62 289.30 54833.53 88888.00 2013-10-02 21:39:22.000 275 12662.67 289.30 54833.53 88888.00 2013-10-02 21:39:22.125 275 12662.70 289.30 54833.53 88888.00 2013-10-02 21:39:22.250 275 12662.70 289.30 54833.50 88888.00 2013-10-02 21:39:22.375 275 12662.75 289.32 54833.53 88888.00 2013-10-02 21:39:22.500 275 12662.75 289.32 54833.55 88888.00 2013-10-02 21:39:22.625 275 12662.67 289.30 54833.53 88888.00 2013-10-02 21:39:22.750 275 12662.62 289.30 54833.53 88888.00 2013-10-02 21:39:22.875 275 12662.62 289.32 54833.53 88888.00 2013-10-02 21:39:23.000 275 12662.70 289.32 54833.55 88888.00 2013-10-02 21:39:23.125 275 12662.75 289.32 54833.55 88888.00 2013-10-02 21:39:23.250 275 12662.77 289.30 54833.55 88888.00 2013-10-02 21:39:23.375 275 12662.80 289.30 54833.53 88888.00 2013-10-02 21:39:23.500 275 12662.80 289.32 54833.53 88888.00 2013-10-02 21:39:23.625 275 12662.77 289.32 54833.55 88888.00 2013-10-02 21:39:23.750 275 12662.80 289.32 54833.55 88888.00 2013-10-02 21:39:23.875 275 12662.88 289.30 54833.55 88888.00 2013-10-02 21:39:24.000 275 12662.90 289.32 54833.57 88888.00 2013-10-02 21:39:24.125 275 12662.90 289.35 54833.55 88888.00 2013-10-02 21:39:24.250 275 12662.92 289.30 54833.57 88888.00 2013-10-02 21:39:24.375 275 12663.00 289.32 54833.55 88888.00 2013-10-02 21:39:24.500 275 12663.02 289.35 54833.57 88888.00 2013-10-02 21:39:24.625 275 12663.00 289.35 54833.55 88888.00 2013-10-02 21:39:24.750 275 12662.92 289.32 54833.55 88888.00 2013-10-02 21:39:24.875 275 12662.98 289.38 54833.55 88888.00 2013-10-02 21:39:25.000 275 12663.00 289.35 54833.55 88888.00 2013-10-02 21:39:25.125 275 12663.05 289.35 54833.57 88888.00 2013-10-02 21:39:25.250 275 12663.05 289.30 54833.57 88888.00 2013-10-02 21:39:25.375 275 12663.08 289.35 54833.60 88888.00 2013-10-02 21:39:25.500 275 12663.10 289.35 54833.60 88888.00 2013-10-02 21:39:25.625 275 12663.05 289.35 54833.60 88888.00 2013-10-02 21:39:25.750 275 12663.05 289.35 54833.57 88888.00 2013-10-02 21:39:25.875 275 12663.12 289.38 54833.57 88888.00 2013-10-02 21:39:26.000 275 12663.15 289.38 54833.55 88888.00 2013-10-02 21:39:26.125 275 12663.23 289.38 54833.57 88888.00 2013-10-02 21:39:26.250 275 12663.27 289.32 54833.62 88888.00 2013-10-02 21:39:26.375 275 12663.27 289.35 54833.65 88888.00 2013-10-02 21:39:26.500 275 12663.25 289.35 54833.60 88888.00 2013-10-02 21:39:26.625 275 12663.23 289.38 54833.60 88888.00 2013-10-02 21:39:26.750 275 12663.23 289.38 54833.57 88888.00 2013-10-02 21:39:26.875 275 12663.23 289.38 54833.60 88888.00 2013-10-02 21:39:27.000 275 12663.23 289.40 54833.62 88888.00 2013-10-02 21:39:27.125 275 12663.27 289.38 54833.62 88888.00 2013-10-02 21:39:27.250 275 12663.33 289.35 54833.65 88888.00 2013-10-02 21:39:27.375 275 12663.35 289.38 54833.62 88888.00 2013-10-02 21:39:27.500 275 12663.38 289.35 54833.65 88888.00 2013-10-02 21:39:27.625 275 12663.38 289.35 54833.65 88888.00 2013-10-02 21:39:27.750 275 12663.40 289.32 54833.65 88888.00 2013-10-02 21:39:27.875 275 12663.40 289.32 54833.65 88888.00 2013-10-02 21:39:28.000 275 12663.42 289.32 54833.65 88888.00 2013-10-02 21:39:28.125 275 12663.50 289.35 54833.65 88888.00 2013-10-02 21:39:28.250 275 12663.48 289.32 54833.68 88888.00 2013-10-02 21:39:28.375 275 12663.45 289.35 54833.65 88888.00 2013-10-02 21:39:28.500 275 12663.48 289.32 54833.68 88888.00 2013-10-02 21:39:28.625 275 12663.55 289.30 54833.68 88888.00 2013-10-02 21:39:28.750 275 12663.65 289.30 54833.68 88888.00 2013-10-02 21:39:28.875 275 12663.62 289.30 54833.68 88888.00 2013-10-02 21:39:29.000 275 12663.60 289.32 54833.68 88888.00 2013-10-02 21:39:29.125 275 12663.65 289.32 54833.70 88888.00 2013-10-02 21:39:29.250 275 12663.67 289.30 54833.68 88888.00 2013-10-02 21:39:29.375 275 12663.65 289.30 54833.70 88888.00 2013-10-02 21:39:29.500 275 12663.65 289.27 54833.70 88888.00 2013-10-02 21:39:29.625 275 12663.73 289.27 54833.70 88888.00 2013-10-02 21:39:29.750 275 12663.77 289.27 54833.72 88888.00 2013-10-02 21:39:29.875 275 12663.75 289.25 54833.70 88888.00 2013-10-02 21:39:30.000 275 12663.77 289.23 54833.70 88888.00 2013-10-02 21:39:30.125 275 12663.75 289.23 54833.72 88888.00 2013-10-02 21:39:30.250 275 12663.77 289.20 54833.72 88888.00 2013-10-02 21:39:30.375 275 12663.85 289.23 54833.72 88888.00 2013-10-02 21:39:30.500 275 12663.88 289.20 54833.75 88888.00 2013-10-02 21:39:30.625 275 12663.85 289.18 54833.78 88888.00 2013-10-02 21:39:30.750 275 12663.85 289.18 54833.78 88888.00 2013-10-02 21:39:30.875 275 12663.90 289.20 54833.78 88888.00 2013-10-02 21:39:31.000 275 12663.90 289.18 54833.78 88888.00 2013-10-02 21:39:31.125 275 12663.90 289.18 54833.80 88888.00 2013-10-02 21:39:31.250 275 12663.98 289.15 54833.80 88888.00 2013-10-02 21:39:31.375 275 12664.05 289.10 54833.80 88888.00 2013-10-02 21:39:31.500 275 12664.05 289.12 54833.80 88888.00 2013-10-02 21:39:31.625 275 12664.08 289.10 54833.80 88888.00 2013-10-02 21:39:31.750 275 12664.10 289.10 54833.80 88888.00 2013-10-02 21:39:31.875 275 12664.15 289.10 54833.80 88888.00 2013-10-02 21:39:32.000 275 12664.17 289.07 54833.80 88888.00 2013-10-02 21:39:32.125 275 12664.15 289.10 54833.82 88888.00 2013-10-02 21:39:32.250 275 12664.12 289.02 54833.82 88888.00 2013-10-02 21:39:32.375 275 12664.15 289.02 54833.85 88888.00 2013-10-02 21:39:32.500 275 12664.15 289.02 54833.85 88888.00 2013-10-02 21:39:32.625 275 12664.17 289.02 54833.85 88888.00 2013-10-02 21:39:32.750 275 12664.23 289.00 54833.88 88888.00 2013-10-02 21:39:32.875 275 12664.23 288.98 54833.88 88888.00 2013-10-02 21:39:33.000 275 12664.20 288.98 54833.85 88888.00 2013-10-02 21:39:33.125 275 12664.23 288.95 54833.85 88888.00 2013-10-02 21:39:33.250 275 12664.25 288.93 54833.90 88888.00 2013-10-02 21:39:33.375 275 12664.25 288.93 54833.90 88888.00 2013-10-02 21:39:33.500 275 12664.25 288.93 54833.90 88888.00 2013-10-02 21:39:33.625 275 12664.27 288.93 54833.90 88888.00 2013-10-02 21:39:33.750 275 12664.35 288.90 54833.93 88888.00 2013-10-02 21:39:33.875 275 12664.42 288.90 54833.93 88888.00 2013-10-02 21:39:34.000 275 12664.48 288.90 54833.90 88888.00 2013-10-02 21:39:34.125 275 12664.48 288.85 54833.93 88888.00 2013-10-02 21:39:34.250 275 12664.45 288.82 54833.93 88888.00 2013-10-02 21:39:34.375 275 12664.50 288.82 54833.95 88888.00 2013-10-02 21:39:34.500 275 12664.55 288.85 54833.97 88888.00 2013-10-02 21:39:34.625 275 12664.60 288.82 54833.95 88888.00 2013-10-02 21:39:34.750 275 12664.60 288.80 54833.97 88888.00 2013-10-02 21:39:34.875 275 12664.55 288.80 54834.00 88888.00 2013-10-02 21:39:35.000 275 12664.65 288.80 54833.97 88888.00 2013-10-02 21:39:35.125 275 12664.70 288.82 54833.97 88888.00 2013-10-02 21:39:35.250 275 12664.70 288.77 54833.97 88888.00 2013-10-02 21:39:35.375 275 12664.70 288.77 54834.00 88888.00 2013-10-02 21:39:35.500 275 12664.70 288.77 54834.00 88888.00 2013-10-02 21:39:35.625 275 12664.75 288.77 54834.00 88888.00 2013-10-02 21:39:35.750 275 12664.80 288.75 54833.97 88888.00 2013-10-02 21:39:35.875 275 12664.80 288.77 54833.97 88888.00 2013-10-02 21:39:36.000 275 12664.80 288.80 54833.97 88888.00 2013-10-02 21:39:36.125 275 12664.80 288.77 54834.00 88888.00 2013-10-02 21:39:36.250 275 12664.88 288.75 54834.05 88888.00 2013-10-02 21:39:36.375 275 12664.95 288.75 54834.05 88888.00 2013-10-02 21:39:36.500 275 12664.95 288.75 54834.05 88888.00 2013-10-02 21:39:36.625 275 12664.92 288.75 54834.05 88888.00 2013-10-02 21:39:36.750 275 12664.98 288.77 54834.05 88888.00 2013-10-02 21:39:36.875 275 12665.00 288.77 54834.05 88888.00 2013-10-02 21:39:37.000 275 12665.00 288.77 54834.07 88888.00 2013-10-02 21:39:37.125 275 12665.02 288.77 54834.07 88888.00 2013-10-02 21:39:37.250 275 12665.00 288.75 54834.07 88888.00 2013-10-02 21:39:37.375 275 12665.02 288.77 54834.07 88888.00 2013-10-02 21:39:37.500 275 12665.05 288.77 54834.07 88888.00 2013-10-02 21:39:37.625 275 12665.00 288.77 54834.07 88888.00 2013-10-02 21:39:37.750 275 12665.02 288.77 54834.10 88888.00 2013-10-02 21:39:37.875 275 12665.12 288.77 54834.07 88888.00 2013-10-02 21:39:38.000 275 12665.20 288.77 54834.07 88888.00 2013-10-02 21:39:38.125 275 12665.23 288.77 54834.05 88888.00 2013-10-02 21:39:38.250 275 12665.27 288.75 54834.10 88888.00 2013-10-02 21:39:38.375 275 12665.30 288.77 54834.07 88888.00 2013-10-02 21:39:38.500 275 12665.25 288.77 54834.10 88888.00 2013-10-02 21:39:38.625 275 12665.30 288.77 54834.10 88888.00 2013-10-02 21:39:38.750 275 12665.35 288.80 54834.12 88888.00 2013-10-02 21:39:38.875 275 12665.42 288.77 54834.10 88888.00 2013-10-02 21:39:39.000 275 12665.38 288.75 54834.05 88888.00 2013-10-02 21:39:39.125 275 12665.38 288.77 54834.05 88888.00 2013-10-02 21:39:39.250 275 12665.40 288.80 54834.10 88888.00 2013-10-02 21:39:39.375 275 12665.48 288.80 54834.07 88888.00 2013-10-02 21:39:39.500 275 12665.48 288.77 54834.10 88888.00 2013-10-02 21:39:39.625 275 12665.52 288.80 54834.07 88888.00 2013-10-02 21:39:39.750 275 12665.58 288.77 54834.05 88888.00 2013-10-02 21:39:39.875 275 12665.55 288.80 54834.07 88888.00 2013-10-02 21:39:40.000 275 12665.58 288.80 54834.07 88888.00 2013-10-02 21:39:40.125 275 12665.60 288.77 54834.07 88888.00 2013-10-02 21:39:40.250 275 12665.62 288.77 54834.10 88888.00 2013-10-02 21:39:40.375 275 12665.67 288.77 54834.10 88888.00 2013-10-02 21:39:40.500 275 12665.75 288.80 54834.15 88888.00 2013-10-02 21:39:40.625 275 12665.77 288.82 54834.12 88888.00 2013-10-02 21:39:40.750 275 12665.80 288.82 54834.12 88888.00 2013-10-02 21:39:40.875 275 12665.85 288.80 54834.15 88888.00 2013-10-02 21:39:41.000 275 12665.88 288.80 54834.15 88888.00 2013-10-02 21:39:41.125 275 12665.90 288.80 54834.15 88888.00 2013-10-02 21:39:41.250 275 12665.95 288.80 54834.15 88888.00 2013-10-02 21:39:41.375 275 12665.95 288.77 54834.15 88888.00 2013-10-02 21:39:41.500 275 12665.88 288.80 54834.18 88888.00 2013-10-02 21:39:41.625 275 12665.92 288.77 54834.18 88888.00 2013-10-02 21:39:41.750 275 12666.00 288.77 54834.20 88888.00 2013-10-02 21:39:41.875 275 12666.02 288.77 54834.20 88888.00 2013-10-02 21:39:42.000 275 12666.05 288.77 54834.18 88888.00 2013-10-02 21:39:42.125 275 12666.08 288.77 54834.20 88888.00 2013-10-02 21:39:42.250 275 12666.02 288.73 54834.18 88888.00 2013-10-02 21:39:42.375 275 12666.05 288.73 54834.20 88888.00 2013-10-02 21:39:42.500 275 12666.10 288.73 54834.20 88888.00 2013-10-02 21:39:42.625 275 12666.12 288.73 54834.22 88888.00 2013-10-02 21:39:42.750 275 12666.15 288.75 54834.25 88888.00 2013-10-02 21:39:42.875 275 12666.20 288.73 54834.25 88888.00 2013-10-02 21:39:43.000 275 12666.25 288.70 54834.22 88888.00 2013-10-02 21:39:43.125 275 12666.27 288.70 54834.25 88888.00 2013-10-02 21:39:43.250 275 12666.23 288.70 54834.25 88888.00 2013-10-02 21:39:43.375 275 12666.27 288.73 54834.28 88888.00 2013-10-02 21:39:43.500 275 12666.35 288.73 54834.25 88888.00 2013-10-02 21:39:43.625 275 12666.38 288.70 54834.22 88888.00 2013-10-02 21:39:43.750 275 12666.40 288.70 54834.20 88888.00 2013-10-02 21:39:43.875 275 12666.42 288.68 54834.22 88888.00 2013-10-02 21:39:44.000 275 12666.40 288.68 54834.20 88888.00 2013-10-02 21:39:44.125 275 12666.45 288.68 54834.20 88888.00 2013-10-02 21:39:44.250 275 12666.45 288.65 54834.22 88888.00 2013-10-02 21:39:44.375 275 12666.40 288.68 54834.22 88888.00 2013-10-02 21:39:44.500 275 12666.42 288.65 54834.20 88888.00 2013-10-02 21:39:44.625 275 12666.45 288.60 54834.22 88888.00 2013-10-02 21:39:44.750 275 12666.50 288.60 54834.22 88888.00 2013-10-02 21:39:44.875 275 12666.52 288.60 54834.25 88888.00 2013-10-02 21:39:45.000 275 12666.58 288.60 54834.28 88888.00 2013-10-02 21:39:45.125 275 12666.55 288.60 54834.30 88888.00 2013-10-02 21:39:45.250 275 12666.52 288.60 54834.30 88888.00 2013-10-02 21:39:45.375 275 12666.50 288.57 54834.28 88888.00 2013-10-02 21:39:45.500 275 12666.52 288.55 54834.28 88888.00 2013-10-02 21:39:45.625 275 12666.58 288.52 54834.28 88888.00 2013-10-02 21:39:45.750 275 12666.58 288.50 54834.28 88888.00 2013-10-02 21:39:45.875 275 12666.58 288.50 54834.30 88888.00 2013-10-02 21:39:46.000 275 12666.65 288.50 54834.30 88888.00 2013-10-02 21:39:46.125 275 12666.67 288.48 54834.30 88888.00 2013-10-02 21:39:46.250 275 12666.67 288.45 54834.32 88888.00 2013-10-02 21:39:46.375 275 12666.75 288.45 54834.35 88888.00 2013-10-02 21:39:46.500 275 12666.77 288.45 54834.35 88888.00 2013-10-02 21:39:46.625 275 12666.75 288.43 54834.35 88888.00 2013-10-02 21:39:46.750 275 12666.70 288.40 54834.35 88888.00 2013-10-02 21:39:46.875 275 12666.80 288.40 54834.35 88888.00 2013-10-02 21:39:47.000 275 12666.85 288.35 54834.35 88888.00 2013-10-02 21:39:47.125 275 12666.85 288.32 54834.35 88888.00 2013-10-02 21:39:47.250 275 12666.83 288.30 54834.35 88888.00 2013-10-02 21:39:47.375 275 12666.85 288.30 54834.35 88888.00 2013-10-02 21:39:47.500 275 12666.90 288.25 54834.32 88888.00 2013-10-02 21:39:47.625 275 12666.95 288.23 54834.35 88888.00 2013-10-02 21:39:47.750 275 12666.95 288.20 54834.38 88888.00 2013-10-02 21:39:47.875 275 12666.95 288.18 54834.38 88888.00 2013-10-02 21:39:48.000 275 12666.83 288.15 54834.35 88888.00 2013-10-02 21:39:48.125 275 12666.83 288.15 54834.32 88888.00 2013-10-02 21:39:48.250 275 12666.85 288.10 54834.32 88888.00 2013-10-02 21:39:48.375 275 12666.85 288.07 54834.35 88888.00 2013-10-02 21:39:48.500 275 12666.85 288.07 54834.38 88888.00 2013-10-02 21:39:48.625 275 12666.88 288.07 54834.38 88888.00 2013-10-02 21:39:48.750 275 12666.90 288.05 54834.40 88888.00 2013-10-02 21:39:48.875 275 12666.88 288.00 54834.43 88888.00 2013-10-02 21:39:49.000 275 12666.80 288.00 54834.40 88888.00 2013-10-02 21:39:49.125 275 12666.83 288.00 54834.40 88888.00 2013-10-02 21:39:49.250 275 12666.83 287.98 54834.40 88888.00 2013-10-02 21:39:49.375 275 12666.85 287.95 54834.40 88888.00 2013-10-02 21:39:49.500 275 12666.85 287.95 54834.40 88888.00 2013-10-02 21:39:49.625 275 12666.88 287.93 54834.40 88888.00 2013-10-02 21:39:49.750 275 12666.90 287.90 54834.40 88888.00 2013-10-02 21:39:49.875 275 12666.88 287.85 54834.43 88888.00 2013-10-02 21:39:50.000 275 12666.90 287.85 54834.43 88888.00 2013-10-02 21:39:50.125 275 12666.88 287.82 54834.43 88888.00 2013-10-02 21:39:50.250 275 12666.85 287.75 54834.45 88888.00 2013-10-02 21:39:50.375 275 12666.83 287.77 54834.47 88888.00 2013-10-02 21:39:50.500 275 12666.77 287.73 54834.45 88888.00 2013-10-02 21:39:50.625 275 12666.77 287.68 54834.47 88888.00 2013-10-02 21:39:50.750 275 12666.83 287.65 54834.47 88888.00 2013-10-02 21:39:50.875 275 12666.77 287.62 54834.50 88888.00 2013-10-02 21:39:51.000 275 12666.77 287.60 54834.50 88888.00 2013-10-02 21:39:51.125 275 12666.77 287.55 54834.53 88888.00 2013-10-02 21:39:51.250 275 12666.77 287.52 54834.55 88888.00 2013-10-02 21:39:51.375 275 12666.77 287.50 54834.57 88888.00 2013-10-02 21:39:51.500 275 12666.80 287.50 54834.57 88888.00 2013-10-02 21:39:51.625 275 12666.77 287.45 54834.55 88888.00 2013-10-02 21:39:51.750 275 12666.80 287.40 54834.55 88888.00 2013-10-02 21:39:51.875 275 12666.80 287.35 54834.57 88888.00 2013-10-02 21:39:52.000 275 12666.77 287.35 54834.57 88888.00 2013-10-02 21:39:52.125 275 12666.85 287.35 54834.62 88888.00 2013-10-02 21:39:52.250 275 12666.88 287.27 54834.60 88888.00 2013-10-02 21:39:52.375 275 12666.88 287.25 54834.57 88888.00 2013-10-02 21:39:52.500 275 12666.85 287.23 54834.60 88888.00 2013-10-02 21:39:52.625 275 12666.83 287.23 54834.60 88888.00 2013-10-02 21:39:52.750 275 12666.83 287.18 54834.60 88888.00 2013-10-02 21:39:52.875 275 12666.88 287.15 54834.60 88888.00 2013-10-02 21:39:53.000 275 12666.85 287.12 54834.60 88888.00 2013-10-02 21:39:53.125 275 12666.83 287.07 54834.65 88888.00 2013-10-02 21:39:53.250 275 12666.80 287.05 54834.65 88888.00 2013-10-02 21:39:53.375 275 12666.80 287.00 54834.68 88888.00 2013-10-02 21:39:53.500 275 12666.77 287.00 54834.70 88888.00 2013-10-02 21:39:53.625 275 12666.83 286.98 54834.68 88888.00 2013-10-02 21:39:53.750 275 12666.85 286.95 54834.68 88888.00 2013-10-02 21:39:53.875 275 12666.83 286.93 54834.68 88888.00 2013-10-02 21:39:54.000 275 12666.83 286.88 54834.70 88888.00 2013-10-02 21:39:54.125 275 12666.85 286.85 54834.70 88888.00 2013-10-02 21:39:54.250 275 12666.83 286.77 54834.72 88888.00 2013-10-02 21:39:54.375 275 12666.88 286.77 54834.70 88888.00 2013-10-02 21:39:54.500 275 12666.88 286.75 54834.75 88888.00 2013-10-02 21:39:54.625 275 12666.83 286.75 54834.78 88888.00 2013-10-02 21:39:54.750 275 12666.77 286.70 54834.75 88888.00 2013-10-02 21:39:54.875 275 12666.80 286.68 54834.72 88888.00 2013-10-02 21:39:55.000 275 12666.83 286.65 54834.75 88888.00 2013-10-02 21:39:55.125 275 12666.80 286.62 54834.80 88888.00 2013-10-02 21:39:55.250 275 12666.77 286.57 54834.78 88888.00 2013-10-02 21:39:55.375 275 12666.73 286.55 54834.80 88888.00 2013-10-02 21:39:55.500 275 12666.70 286.55 54834.80 88888.00 2013-10-02 21:39:55.625 275 12666.67 286.55 54834.80 88888.00 2013-10-02 21:39:55.750 275 12666.65 286.52 54834.82 88888.00 2013-10-02 21:39:55.875 275 12666.65 286.50 54834.82 88888.00 2013-10-02 21:39:56.000 275 12666.65 286.48 54834.80 88888.00 2013-10-02 21:39:56.125 275 12666.62 286.43 54834.82 88888.00 2013-10-02 21:39:56.250 275 12666.67 286.40 54834.82 88888.00 2013-10-02 21:39:56.375 275 12666.75 286.40 54834.85 88888.00 2013-10-02 21:39:56.500 275 12666.73 286.40 54834.88 88888.00 2013-10-02 21:39:56.625 275 12666.70 286.38 54834.82 88888.00 2013-10-02 21:39:56.750 275 12666.73 286.35 54834.82 88888.00 2013-10-02 21:39:56.875 275 12666.73 286.30 54834.82 88888.00 2013-10-02 21:39:57.000 275 12666.65 286.30 54834.85 88888.00 2013-10-02 21:39:57.125 275 12666.70 286.30 54834.90 88888.00 2013-10-02 21:39:57.250 275 12666.75 286.27 54834.90 88888.00 2013-10-02 21:39:57.375 275 12666.73 286.27 54834.90 88888.00 2013-10-02 21:39:57.500 275 12666.67 286.27 54834.90 88888.00 2013-10-02 21:39:57.625 275 12666.67 286.23 54834.93 88888.00 2013-10-02 21:39:57.750 275 12666.65 286.20 54834.97 88888.00 2013-10-02 21:39:57.875 275 12666.65 286.20 54834.97 88888.00 2013-10-02 21:39:58.000 275 12666.65 286.18 54834.95 88888.00 2013-10-02 21:39:58.125 275 12666.73 286.15 54834.95 88888.00 2013-10-02 21:39:58.250 275 12666.73 286.12 54834.97 88888.00 2013-10-02 21:39:58.375 275 12666.67 286.12 54835.00 88888.00 2013-10-02 21:39:58.500 275 12666.67 286.10 54834.97 88888.00 2013-10-02 21:39:58.625 275 12666.73 286.10 54835.00 88888.00 2013-10-02 21:39:58.750 275 12666.70 286.12 54835.00 88888.00 2013-10-02 21:39:58.875 275 12666.67 286.12 54835.00 88888.00 2013-10-02 21:39:59.000 275 12666.62 286.12 54835.00 88888.00 2013-10-02 21:39:59.125 275 12666.60 286.10 54835.03 88888.00 2013-10-02 21:39:59.250 275 12666.58 286.07 54835.05 88888.00 2013-10-02 21:39:59.375 275 12666.62 286.10 54835.05 88888.00 2013-10-02 21:39:59.500 275 12666.60 286.07 54835.05 88888.00 2013-10-02 21:39:59.625 275 12666.55 286.07 54835.05 88888.00 2013-10-02 21:39:59.750 275 12666.60 286.05 54835.05 88888.00 2013-10-02 21:39:59.875 275 12666.62 286.07 54835.05 88888.00 2013-10-02 21:40:00.000 275 12666.60 286.07 54835.03 88888.00 2013-10-02 21:40:00.125 275 12666.65 286.05 54835.05 88888.00 2013-10-02 21:40:00.250 275 12666.65 286.02 54835.05 88888.00 2013-10-02 21:40:00.375 275 12666.60 286.02 54835.05 88888.00 2013-10-02 21:40:00.500 275 12666.62 286.05 54835.05 88888.00 2013-10-02 21:40:00.625 275 12666.62 286.02 54835.05 88888.00 2013-10-02 21:40:00.750 275 12666.65 286.07 54835.05 88888.00 2013-10-02 21:40:00.875 275 12666.70 286.05 54835.05 88888.00 2013-10-02 21:40:01.000 275 12666.70 286.05 54835.10 88888.00 2013-10-02 21:40:01.125 275 12666.65 286.02 54835.10 88888.00 2013-10-02 21:40:01.250 275 12666.58 286.02 54835.12 88888.00 2013-10-02 21:40:01.375 275 12666.55 286.05 54835.10 88888.00 2013-10-02 21:40:01.500 275 12666.58 286.05 54835.12 88888.00 2013-10-02 21:40:01.625 275 12666.58 286.07 54835.15 88888.00 2013-10-02 21:40:01.750 275 12666.55 286.05 54835.15 88888.00 2013-10-02 21:40:01.875 275 12666.50 286.07 54835.12 88888.00 2013-10-02 21:40:02.000 275 12666.50 286.07 54835.12 88888.00 2013-10-02 21:40:02.125 275 12666.58 286.07 54835.12 88888.00 2013-10-02 21:40:02.250 275 12666.55 286.07 54835.12 88888.00 2013-10-02 21:40:02.375 275 12666.52 286.10 54835.12 88888.00 2013-10-02 21:40:02.500 275 12666.50 286.12 54835.15 88888.00 2013-10-02 21:40:02.625 275 12666.48 286.12 54835.12 88888.00 2013-10-02 21:40:02.750 275 12666.45 286.12 54835.12 88888.00 2013-10-02 21:40:02.875 275 12666.50 286.10 54835.15 88888.00 2013-10-02 21:40:03.000 275 12666.55 286.12 54835.18 88888.00 2013-10-02 21:40:03.125 275 12666.52 286.15 54835.18 88888.00 2013-10-02 21:40:03.250 275 12666.50 286.15 54835.18 88888.00 2013-10-02 21:40:03.375 275 12666.50 286.18 54835.18 88888.00 2013-10-02 21:40:03.500 275 12666.55 286.18 54835.18 88888.00 2013-10-02 21:40:03.625 275 12666.55 286.18 54835.12 88888.00 2013-10-02 21:40:03.750 275 12666.50 286.20 54835.12 88888.00 2013-10-02 21:40:03.875 275 12666.50 286.20 54835.15 88888.00 2013-10-02 21:40:04.000 275 12666.52 286.20 54835.18 88888.00 2013-10-02 21:40:04.125 275 12666.52 286.23 54835.15 88888.00 2013-10-02 21:40:04.250 275 12666.52 286.25 54835.18 88888.00 2013-10-02 21:40:04.375 275 12666.52 286.27 54835.18 88888.00 2013-10-02 21:40:04.500 275 12666.50 286.27 54835.15 88888.00 2013-10-02 21:40:04.625 275 12666.52 286.27 54835.15 88888.00 2013-10-02 21:40:04.750 275 12666.52 286.27 54835.18 88888.00 2013-10-02 21:40:04.875 275 12666.48 286.30 54835.18 88888.00 2013-10-02 21:40:05.000 275 12666.45 286.32 54835.18 88888.00 2013-10-02 21:40:05.125 275 12666.45 286.32 54835.18 88888.00 2013-10-02 21:40:05.250 275 12666.42 286.32 54835.18 88888.00 2013-10-02 21:40:05.375 275 12666.42 286.35 54835.15 88888.00 2013-10-02 21:40:05.500 275 12666.45 286.35 54835.15 88888.00 2013-10-02 21:40:05.625 275 12666.48 286.38 54835.15 88888.00 2013-10-02 21:40:05.750 275 12666.52 286.40 54835.15 88888.00 2013-10-02 21:40:05.875 275 12666.50 286.43 54835.18 88888.00 2013-10-02 21:40:06.000 275 12666.48 286.40 54835.15 88888.00 2013-10-02 21:40:06.125 275 12666.45 286.43 54835.12 88888.00 2013-10-02 21:40:06.250 275 12666.48 286.43 54835.12 88888.00 2013-10-02 21:40:06.375 275 12666.50 286.48 54835.12 88888.00 2013-10-02 21:40:06.500 275 12666.50 286.50 54835.10 88888.00 2013-10-02 21:40:06.625 275 12666.45 286.50 54835.12 88888.00 2013-10-02 21:40:06.750 275 12666.42 286.50 54835.12 88888.00 2013-10-02 21:40:06.875 275 12666.42 286.50 54835.12 88888.00 2013-10-02 21:40:07.000 275 12666.42 286.52 54835.10 88888.00 2013-10-02 21:40:07.125 275 12666.42 286.52 54835.12 88888.00 2013-10-02 21:40:07.250 275 12666.38 286.52 54835.12 88888.00 2013-10-02 21:40:07.375 275 12666.35 286.55 54835.10 88888.00 2013-10-02 21:40:07.500 275 12666.38 286.55 54835.10 88888.00 2013-10-02 21:40:07.625 275 12666.42 286.60 54835.12 88888.00 2013-10-02 21:40:07.750 275 12666.40 286.62 54835.12 88888.00 2013-10-02 21:40:07.875 275 12666.40 286.62 54835.12 88888.00 2013-10-02 21:40:08.000 275 12666.40 286.62 54835.10 88888.00 2013-10-02 21:40:08.125 275 12666.35 286.68 54835.12 88888.00 2013-10-02 21:40:08.250 275 12666.38 286.65 54835.12 88888.00 2013-10-02 21:40:08.375 275 12666.42 286.68 54835.10 88888.00 2013-10-02 21:40:08.500 275 12666.45 286.70 54835.12 88888.00 2013-10-02 21:40:08.625 275 12666.42 286.73 54835.10 88888.00 2013-10-02 21:40:08.750 275 12666.40 286.75 54835.10 88888.00 2013-10-02 21:40:08.875 275 12666.42 286.77 54835.10 88888.00 2013-10-02 21:40:09.000 275 12666.40 286.77 54835.05 88888.00 2013-10-02 21:40:09.125 275 12666.38 286.80 54835.07 88888.00 2013-10-02 21:40:09.250 275 12666.27 286.82 54835.07 88888.00 2013-10-02 21:40:09.375 275 12666.30 286.85 54835.03 88888.00 2013-10-02 21:40:09.500 275 12666.35 286.85 54835.03 88888.00 2013-10-02 21:40:09.625 275 12666.38 286.88 54835.03 88888.00 2013-10-02 21:40:09.750 275 12666.38 286.90 54835.05 88888.00 2013-10-02 21:40:09.875 275 12666.35 286.95 54835.05 88888.00 2013-10-02 21:40:10.000 275 12666.35 286.98 54835.05 88888.00 2013-10-02 21:40:10.125 275 12666.35 287.00 54835.03 88888.00 2013-10-02 21:40:10.250 275 12666.38 287.02 54835.00 88888.00 2013-10-02 21:40:10.375 275 12666.40 287.05 54835.00 88888.00 2013-10-02 21:40:10.500 275 12666.33 287.07 54834.97 88888.00 2013-10-02 21:40:10.625 275 12666.33 287.10 54835.00 88888.00 2013-10-02 21:40:10.750 275 12666.40 287.12 54835.03 88888.00 2013-10-02 21:40:10.875 275 12666.40 287.12 54834.97 88888.00 2013-10-02 21:40:11.000 275 12666.33 287.18 54834.95 88888.00 2013-10-02 21:40:11.125 275 12666.33 287.20 54834.95 88888.00 2013-10-02 21:40:11.250 275 12666.33 287.18 54835.00 88888.00 2013-10-02 21:40:11.375 275 12666.35 287.23 54834.97 88888.00 2013-10-02 21:40:11.500 275 12666.40 287.23 54834.95 88888.00 2013-10-02 21:40:11.625 275 12666.30 287.25 54834.95 88888.00 2013-10-02 21:40:11.750 275 12666.23 287.30 54834.97 88888.00 2013-10-02 21:40:11.875 275 12666.23 287.32 54835.00 88888.00 2013-10-02 21:40:12.000 275 12666.25 287.35 54834.95 88888.00 2013-10-02 21:40:12.125 275 12666.30 287.38 54834.95 88888.00 2013-10-02 21:40:12.250 275 12666.30 287.32 54834.97 88888.00 2013-10-02 21:40:12.375 275 12666.33 287.38 54834.97 88888.00 2013-10-02 21:40:12.500 275 12666.33 287.40 54834.95 88888.00 2013-10-02 21:40:12.625 275 12666.27 287.43 54834.95 88888.00 2013-10-02 21:40:12.750 275 12666.33 287.45 54834.93 88888.00 2013-10-02 21:40:12.875 275 12666.33 287.50 54834.93 88888.00 2013-10-02 21:40:13.000 275 12666.33 287.48 54834.93 88888.00 2013-10-02 21:40:13.125 275 12666.33 287.50 54834.90 88888.00 2013-10-02 21:40:13.250 275 12666.33 287.52 54834.90 88888.00 2013-10-02 21:40:13.375 275 12666.33 287.57 54834.90 88888.00 2013-10-02 21:40:13.500 275 12666.30 287.62 54834.85 88888.00 2013-10-02 21:40:13.625 275 12666.30 287.62 54834.90 88888.00 2013-10-02 21:40:13.750 275 12666.27 287.60 54834.88 88888.00 2013-10-02 21:40:13.875 275 12666.30 287.62 54834.90 88888.00 2013-10-02 21:40:14.000 275 12666.30 287.65 54834.90 88888.00 2013-10-02 21:40:14.125 275 12666.30 287.65 54834.88 88888.00 2013-10-02 21:40:14.250 275 12666.25 287.65 54834.90 88888.00 2013-10-02 21:40:14.375 275 12666.27 287.70 54834.88 88888.00 2013-10-02 21:40:14.500 275 12666.27 287.73 54834.88 88888.00 2013-10-02 21:40:14.625 275 12666.27 287.73 54834.82 88888.00 2013-10-02 21:40:14.750 275 12666.30 287.73 54834.80 88888.00 2013-10-02 21:40:14.875 275 12666.30 287.77 54834.85 88888.00 2013-10-02 21:40:15.000 275 12666.25 287.75 54834.85 88888.00 2013-10-02 21:40:15.125 275 12666.20 287.77 54834.85 88888.00 2013-10-02 21:40:15.250 275 12666.23 287.77 54834.85 88888.00 2013-10-02 21:40:15.375 275 12666.25 287.75 54834.82 88888.00 2013-10-02 21:40:15.500 275 12666.27 287.82 54834.85 88888.00 2013-10-02 21:40:15.625 275 12666.23 287.82 54834.80 88888.00 2013-10-02 21:40:15.750 275 12666.27 287.82 54834.82 88888.00 2013-10-02 21:40:15.875 275 12666.30 287.85 54834.82 88888.00 2013-10-02 21:40:16.000 275 12666.25 287.88 54834.78 88888.00 2013-10-02 21:40:16.125 275 12666.23 287.90 54834.78 88888.00 2013-10-02 21:40:16.250 275 12666.25 287.88 54834.78 88888.00 2013-10-02 21:40:16.375 275 12666.30 287.90 54834.75 88888.00 2013-10-02 21:40:16.500 275 12666.27 287.93 54834.78 88888.00 2013-10-02 21:40:16.625 275 12666.30 287.93 54834.75 88888.00 2013-10-02 21:40:16.750 275 12666.33 287.93 54834.72 88888.00 2013-10-02 21:40:16.875 275 12666.30 287.93 54834.70 88888.00 2013-10-02 21:40:17.000 275 12666.30 287.95 54834.70 88888.00 2013-10-02 21:40:17.125 275 12666.33 287.95 54834.70 88888.00 2013-10-02 21:40:17.250 275 12666.38 287.98 54834.70 88888.00 2013-10-02 21:40:17.375 275 12666.38 287.98 54834.70 88888.00 2013-10-02 21:40:17.500 275 12666.27 287.98 54834.70 88888.00 2013-10-02 21:40:17.625 275 12666.27 287.95 54834.70 88888.00 2013-10-02 21:40:17.750 275 12666.33 287.95 54834.70 88888.00 2013-10-02 21:40:17.875 275 12666.30 287.98 54834.70 88888.00 2013-10-02 21:40:18.000 275 12666.35 287.98 54834.68 88888.00 2013-10-02 21:40:18.125 275 12666.38 288.00 54834.68 88888.00 2013-10-02 21:40:18.250 275 12666.38 288.00 54834.68 88888.00 2013-10-02 21:40:18.375 275 12666.40 288.02 54834.65 88888.00 2013-10-02 21:40:18.500 275 12666.35 288.05 54834.68 88888.00 2013-10-02 21:40:18.625 275 12666.33 288.05 54834.65 88888.00 2013-10-02 21:40:18.750 275 12666.33 288.05 54834.70 88888.00 2013-10-02 21:40:18.875 275 12666.38 288.05 54834.68 88888.00 2013-10-02 21:40:19.000 275 12666.38 288.02 54834.65 88888.00 2013-10-02 21:40:19.125 275 12666.33 288.02 54834.65 88888.00 2013-10-02 21:40:19.250 275 12666.33 288.02 54834.65 88888.00 2013-10-02 21:40:19.375 275 12666.35 288.02 54834.68 88888.00 2013-10-02 21:40:19.500 275 12666.38 288.02 54834.68 88888.00 2013-10-02 21:40:19.625 275 12666.35 288.05 54834.68 88888.00 2013-10-02 21:40:19.750 275 12666.35 288.05 54834.65 88888.00 2013-10-02 21:40:19.875 275 12666.35 288.05 54834.65 88888.00 2013-10-02 21:40:20.000 275 12666.30 288.02 54834.68 88888.00 2013-10-02 21:40:20.125 275 12666.30 288.05 54834.65 88888.00 2013-10-02 21:40:20.250 275 12666.35 288.05 54834.65 88888.00 2013-10-02 21:40:20.375 275 12666.45 288.07 54834.62 88888.00 2013-10-02 21:40:20.500 275 12666.45 288.07 54834.60 88888.00 2013-10-02 21:40:20.625 275 12666.40 288.05 54834.60 88888.00 2013-10-02 21:40:20.750 275 12666.38 288.05 54834.62 88888.00 2013-10-02 21:40:20.875 275 12666.40 288.05 54834.62 88888.00 2013-10-02 21:40:21.000 275 12666.42 288.05 54834.60 88888.00 2013-10-02 21:40:21.125 275 12666.42 288.02 54834.60 88888.00 2013-10-02 21:40:21.250 275 12666.38 288.02 54834.62 88888.00 2013-10-02 21:40:21.375 275 12666.38 288.02 54834.62 88888.00 2013-10-02 21:40:21.500 275 12666.38 288.05 54834.62 88888.00 2013-10-02 21:40:21.625 275 12666.38 288.05 54834.60 88888.00 2013-10-02 21:40:21.750 275 12666.45 288.02 54834.57 88888.00 2013-10-02 21:40:21.875 275 12666.45 288.00 54834.62 88888.00 2013-10-02 21:40:22.000 275 12666.40 288.02 54834.60 88888.00 2013-10-02 21:40:22.125 275 12666.38 288.00 54834.60 88888.00 2013-10-02 21:40:22.250 275 12666.30 288.00 54834.60 88888.00 2013-10-02 21:40:22.375 275 12666.33 288.00 54834.60 88888.00 2013-10-02 21:40:22.500 275 12666.40 288.00 54834.62 88888.00 2013-10-02 21:40:22.625 275 12666.40 287.98 54834.62 88888.00 2013-10-02 21:40:22.750 275 12666.35 287.98 54834.60 88888.00 2013-10-02 21:40:22.875 275 12666.35 288.00 54834.60 88888.00 2013-10-02 21:40:23.000 275 12666.38 287.98 54834.57 88888.00 2013-10-02 21:40:23.125 275 12666.40 287.98 54834.57 88888.00 2013-10-02 21:40:23.250 275 12666.38 287.98 54834.57 88888.00 2013-10-02 21:40:23.375 275 12666.35 287.98 54834.55 88888.00 2013-10-02 21:40:23.500 275 12666.30 288.00 54834.55 88888.00 2013-10-02 21:40:23.625 275 12666.33 287.98 54834.55 88888.00 2013-10-02 21:40:23.750 275 12666.35 288.00 54834.57 88888.00 2013-10-02 21:40:23.875 275 12666.30 288.00 54834.60 88888.00 2013-10-02 21:40:24.000 275 12666.33 287.98 54834.57 88888.00 2013-10-02 21:40:24.125 275 12666.38 287.98 54834.57 88888.00 2013-10-02 21:40:24.250 275 12666.35 287.98 54834.60 88888.00 2013-10-02 21:40:24.375 275 12666.30 288.00 54834.57 88888.00 2013-10-02 21:40:24.500 275 12666.20 287.98 54834.55 88888.00 2013-10-02 21:40:24.625 275 12666.20 288.00 54834.55 88888.00 2013-10-02 21:40:24.750 275 12666.30 288.00 54834.55 88888.00 2013-10-02 21:40:24.875 275 12666.35 288.00 54834.53 88888.00 2013-10-02 21:40:25.000 275 12666.27 288.00 54834.57 88888.00 2013-10-02 21:40:25.125 275 12666.23 288.05 54834.57 88888.00 2013-10-02 21:40:25.250 275 12666.20 288.02 54834.55 88888.00 2013-10-02 21:40:25.375 275 12666.25 288.05 54834.55 88888.00 2013-10-02 21:40:25.500 275 12666.33 288.02 54834.55 88888.00 2013-10-02 21:40:25.625 275 12666.33 288.00 54834.55 88888.00 2013-10-02 21:40:25.750 275 12666.30 288.00 54834.55 88888.00 2013-10-02 21:40:25.875 275 12666.33 288.00 54834.55 88888.00 2013-10-02 21:40:26.000 275 12666.33 288.05 54834.57 88888.00 2013-10-02 21:40:26.125 275 12666.25 288.05 54834.57 88888.00 2013-10-02 21:40:26.250 275 12666.23 288.02 54834.57 88888.00 2013-10-02 21:40:26.375 275 12666.17 288.02 54834.55 88888.00 2013-10-02 21:40:26.500 275 12666.15 288.05 54834.53 88888.00 2013-10-02 21:40:26.625 275 12666.15 288.07 54834.53 88888.00 2013-10-02 21:40:26.750 275 12666.17 288.05 54834.57 88888.00 2013-10-02 21:40:26.875 275 12666.15 288.05 54834.55 88888.00 2013-10-02 21:40:27.000 275 12666.10 288.05 54834.53 88888.00 2013-10-02 21:40:27.125 275 12666.10 288.07 54834.55 88888.00 2013-10-02 21:40:27.250 275 12666.10 288.05 54834.53 88888.00 2013-10-02 21:40:27.375 275 12666.12 288.05 54834.53 88888.00 2013-10-02 21:40:27.500 275 12666.12 288.07 54834.55 88888.00 2013-10-02 21:40:27.625 275 12666.10 288.07 54834.53 88888.00 2013-10-02 21:40:27.750 275 12666.10 288.07 54834.50 88888.00 2013-10-02 21:40:27.875 275 12666.10 288.07 54834.50 88888.00 2013-10-02 21:40:28.000 275 12666.08 288.05 54834.50 88888.00 2013-10-02 21:40:28.125 275 12666.08 288.07 54834.50 88888.00 2013-10-02 21:40:28.250 275 12666.02 288.05 54834.50 88888.00 2013-10-02 21:40:28.375 275 12666.08 288.10 54834.50 88888.00 2013-10-02 21:40:28.500 275 12666.00 288.10 54834.50 88888.00 2013-10-02 21:40:28.625 275 12665.95 288.07 54834.47 88888.00 2013-10-02 21:40:28.750 275 12666.00 288.07 54834.50 88888.00 2013-10-02 21:40:28.875 275 12666.00 288.07 54834.50 88888.00 2013-10-02 21:40:29.000 275 12666.00 288.07 54834.50 88888.00 2013-10-02 21:40:29.125 275 12666.02 288.07 54834.53 88888.00 2013-10-02 21:40:29.250 275 12665.98 288.10 54834.53 88888.00 2013-10-02 21:40:29.375 275 12665.95 288.07 54834.53 88888.00 2013-10-02 21:40:29.500 275 12665.90 288.07 54834.50 88888.00 2013-10-02 21:40:29.625 275 12665.92 288.07 54834.50 88888.00 2013-10-02 21:40:29.750 275 12665.85 288.05 54834.50 88888.00 2013-10-02 21:40:29.875 275 12665.85 288.07 54834.47 88888.00 2013-10-02 21:40:30.000 275 12665.95 288.07 54834.47 88888.00 2013-10-02 21:40:30.125 275 12666.00 288.07 54834.50 88888.00 2013-10-02 21:40:30.250 275 12665.92 288.10 54834.47 88888.00 2013-10-02 21:40:30.375 275 12665.90 288.07 54834.45 88888.00 2013-10-02 21:40:30.500 275 12665.90 288.05 54834.45 88888.00 2013-10-02 21:40:30.625 275 12665.88 288.05 54834.45 88888.00 2013-10-02 21:40:30.750 275 12665.85 288.05 54834.45 88888.00 2013-10-02 21:40:30.875 275 12665.88 288.05 54834.47 88888.00 2013-10-02 21:40:31.000 275 12665.90 288.05 54834.47 88888.00 2013-10-02 21:40:31.125 275 12665.88 288.07 54834.47 88888.00 2013-10-02 21:40:31.250 275 12665.85 288.02 54834.45 88888.00 2013-10-02 21:40:31.375 275 12665.88 288.02 54834.45 88888.00 2013-10-02 21:40:31.500 275 12665.88 288.05 54834.45 88888.00 2013-10-02 21:40:31.625 275 12665.83 288.02 54834.45 88888.00 2013-10-02 21:40:31.750 275 12665.85 288.02 54834.45 88888.00 2013-10-02 21:40:31.875 275 12665.85 288.02 54834.43 88888.00 2013-10-02 21:40:32.000 275 12665.80 288.02 54834.43 88888.00 2013-10-02 21:40:32.125 275 12665.75 288.02 54834.43 88888.00 2013-10-02 21:40:32.250 275 12665.75 288.02 54834.45 88888.00 2013-10-02 21:40:32.375 275 12665.80 288.05 54834.43 88888.00 2013-10-02 21:40:32.500 275 12665.85 288.05 54834.45 88888.00 2013-10-02 21:40:32.625 275 12665.85 288.05 54834.43 88888.00 2013-10-02 21:40:32.750 275 12665.85 288.00 54834.40 88888.00 2013-10-02 21:40:32.875 275 12665.85 288.00 54834.40 88888.00 2013-10-02 21:40:33.000 275 12665.85 288.00 54834.40 88888.00 2013-10-02 21:40:33.125 275 12665.83 288.00 54834.40 88888.00 2013-10-02 21:40:33.250 275 12665.75 287.98 54834.38 88888.00 2013-10-02 21:40:33.375 275 12665.75 287.98 54834.40 88888.00 2013-10-02 21:40:33.500 275 12665.75 287.98 54834.38 88888.00 2013-10-02 21:40:33.625 275 12665.80 287.98 54834.40 88888.00 2013-10-02 21:40:33.750 275 12665.83 287.98 54834.38 88888.00 2013-10-02 21:40:33.875 275 12665.85 287.98 54834.40 88888.00 2013-10-02 21:40:34.000 275 12665.77 287.98 54834.38 88888.00 2013-10-02 21:40:34.125 275 12665.75 287.98 54834.38 88888.00 2013-10-02 21:40:34.250 275 12665.75 287.95 54834.35 88888.00 2013-10-02 21:40:34.375 275 12665.70 287.95 54834.35 88888.00 2013-10-02 21:40:34.500 275 12665.67 287.95 54834.38 88888.00 2013-10-02 21:40:34.625 275 12665.70 287.95 54834.32 88888.00 2013-10-02 21:40:34.750 275 12665.75 287.93 54834.32 88888.00 2013-10-02 21:40:34.875 275 12665.73 287.88 54834.35 88888.00 2013-10-02 21:40:35.000 275 12665.67 287.90 54834.32 88888.00 2013-10-02 21:40:35.125 275 12665.62 287.93 54834.35 88888.00 2013-10-02 21:40:35.250 275 12665.65 287.88 54834.35 88888.00 2013-10-02 21:40:35.375 275 12665.65 287.88 54834.32 88888.00 2013-10-02 21:40:35.500 275 12665.67 287.85 54834.32 88888.00 2013-10-02 21:40:35.625 275 12665.62 287.88 54834.32 88888.00 2013-10-02 21:40:35.750 275 12665.60 287.85 54834.30 88888.00 2013-10-02 21:40:35.875 275 12665.62 287.82 54834.30 88888.00 2013-10-02 21:40:36.000 275 12665.62 287.80 54834.30 88888.00 2013-10-02 21:40:36.125 275 12665.60 287.80 54834.30 88888.00 2013-10-02 21:40:36.250 275 12665.58 287.77 54834.30 88888.00 2013-10-02 21:40:36.375 275 12665.60 287.80 54834.28 88888.00 2013-10-02 21:40:36.500 275 12665.60 287.77 54834.30 88888.00 2013-10-02 21:40:36.625 275 12665.58 287.73 54834.28 88888.00 2013-10-02 21:40:36.750 275 12665.50 287.73 54834.28 88888.00 2013-10-02 21:40:36.875 275 12665.50 287.73 54834.28 88888.00 2013-10-02 21:40:37.000 275 12665.55 287.73 54834.25 88888.00 2013-10-02 21:40:37.125 275 12665.45 287.68 54834.25 88888.00 2013-10-02 21:40:37.250 275 12665.35 287.70 54834.25 88888.00 2013-10-02 21:40:37.375 275 12665.42 287.68 54834.28 88888.00 2013-10-02 21:40:37.500 275 12665.48 287.65 54834.28 88888.00 2013-10-02 21:40:37.625 275 12665.42 287.65 54834.28 88888.00 2013-10-02 21:40:37.750 275 12665.40 287.60 54834.25 88888.00 2013-10-02 21:40:37.875 275 12665.42 287.57 54834.25 88888.00 2013-10-02 21:40:38.000 275 12665.42 287.57 54834.22 88888.00 2013-10-02 21:40:38.125 275 12665.35 287.55 54834.22 88888.00 2013-10-02 21:40:38.250 275 12665.30 287.55 54834.22 88888.00 2013-10-02 21:40:38.375 275 12665.38 287.55 54834.22 88888.00 2013-10-02 21:40:38.500 275 12665.35 287.52 54834.20 88888.00 2013-10-02 21:40:38.625 275 12665.35 287.50 54834.18 88888.00 2013-10-02 21:40:38.750 275 12665.40 287.48 54834.20 88888.00 2013-10-02 21:40:38.875 275 12665.38 287.45 54834.18 88888.00 2013-10-02 21:40:39.000 275 12665.33 287.45 54834.18 88888.00 2013-10-02 21:40:39.125 275 12665.27 287.43 54834.18 88888.00 2013-10-02 21:40:39.250 275 12665.27 287.38 54834.18 88888.00 2013-10-02 21:40:39.375 275 12665.33 287.40 54834.15 88888.00 2013-10-02 21:40:39.500 275 12665.27 287.38 54834.15 88888.00 2013-10-02 21:40:39.625 275 12665.23 287.35 54834.15 88888.00 2013-10-02 21:40:39.750 275 12665.15 287.35 54834.12 88888.00 2013-10-02 21:40:39.875 275 12665.15 287.32 54834.12 88888.00 2013-10-02 21:40:40.000 275 12665.17 287.27 54834.15 88888.00 2013-10-02 21:40:40.125 275 12665.23 287.27 54834.15 88888.00 2013-10-02 21:40:40.250 275 12665.17 287.25 54834.15 88888.00 2013-10-02 21:40:40.375 275 12665.17 287.25 54834.12 88888.00 2013-10-02 21:40:40.500 275 12665.20 287.25 54834.12 88888.00 2013-10-02 21:40:40.625 275 12665.20 287.23 54834.10 88888.00 2013-10-02 21:40:40.750 275 12665.20 287.23 54834.12 88888.00 2013-10-02 21:40:40.875 275 12665.17 287.23 54834.10 88888.00 2013-10-02 21:40:41.000 275 12665.15 287.18 54834.05 88888.00 2013-10-02 21:40:41.125 275 12665.08 287.18 54834.07 88888.00 2013-10-02 21:40:41.250 275 12665.08 287.15 54834.10 88888.00 2013-10-02 21:40:41.375 275 12665.12 287.15 54834.07 88888.00 2013-10-02 21:40:41.500 275 12665.08 287.12 54834.05 88888.00 2013-10-02 21:40:41.625 275 12665.10 287.10 54834.05 88888.00 2013-10-02 21:40:41.750 275 12665.10 287.10 54834.05 88888.00 2013-10-02 21:40:41.875 275 12665.08 287.10 54834.07 88888.00 2013-10-02 21:40:42.000 275 12665.02 287.05 54834.07 88888.00 2013-10-02 21:40:42.125 275 12664.98 287.05 54834.05 88888.00 2013-10-02 21:40:42.250 275 12664.95 287.05 54834.05 88888.00 2013-10-02 21:40:42.375 275 12664.98 287.05 54834.03 88888.00 2013-10-02 21:40:42.500 275 12665.00 287.05 54834.03 88888.00 2013-10-02 21:40:42.625 275 12664.98 287.02 54834.00 88888.00 2013-10-02 21:40:42.750 275 12664.98 287.02 54834.00 88888.00 2013-10-02 21:40:42.875 275 12664.95 286.98 54833.97 88888.00 2013-10-02 21:40:43.000 275 12664.98 286.98 54833.97 88888.00 2013-10-02 21:40:43.125 275 12664.95 286.98 54833.97 88888.00 2013-10-02 21:40:43.250 275 12664.95 286.95 54833.97 88888.00 2013-10-02 21:40:43.375 275 12664.98 286.95 54833.95 88888.00 2013-10-02 21:40:43.500 275 12664.92 286.95 54833.95 88888.00 2013-10-02 21:40:43.625 275 12664.90 286.93 54833.95 88888.00 2013-10-02 21:40:43.750 275 12664.88 286.93 54833.95 88888.00 2013-10-02 21:40:43.875 275 12664.88 286.93 54833.93 88888.00 2013-10-02 21:40:44.000 275 12664.85 286.93 54833.90 88888.00 2013-10-02 21:40:44.125 275 12664.80 286.93 54833.93 88888.00 2013-10-02 21:40:44.250 275 12664.77 286.90 54833.93 88888.00 2013-10-02 21:40:44.375 275 12664.80 286.90 54833.90 88888.00 2013-10-02 21:40:44.500 275 12664.80 286.90 54833.93 88888.00 2013-10-02 21:40:44.625 275 12664.80 286.88 54833.90 88888.00 2013-10-02 21:40:44.750 275 12664.77 286.88 54833.88 88888.00 2013-10-02 21:40:44.875 275 12664.73 286.88 54833.90 88888.00 2013-10-02 21:40:45.000 275 12664.65 286.85 54833.88 88888.00 2013-10-02 21:40:45.125 275 12664.67 286.88 54833.85 88888.00 2013-10-02 21:40:45.250 275 12664.70 286.85 54833.85 88888.00 2013-10-02 21:40:45.375 275 12664.75 286.85 54833.90 88888.00 2013-10-02 21:40:45.500 275 12664.73 286.85 54833.85 88888.00 2013-10-02 21:40:45.625 275 12664.70 286.85 54833.85 88888.00 2013-10-02 21:40:45.750 275 12664.62 286.85 54833.85 88888.00 2013-10-02 21:40:45.875 275 12664.62 286.82 54833.85 88888.00 2013-10-02 21:40:46.000 275 12664.62 286.85 54833.80 88888.00 2013-10-02 21:40:46.125 275 12664.60 286.88 54833.82 88888.00 2013-10-02 21:40:46.250 275 12664.60 286.85 54833.80 88888.00 2013-10-02 21:40:46.375 275 12664.62 286.88 54833.80 88888.00 2013-10-02 21:40:46.500 275 12664.62 286.85 54833.80 88888.00 2013-10-02 21:40:46.625 275 12664.65 286.88 54833.80 88888.00 2013-10-02 21:40:46.750 275 12664.58 286.85 54833.80 88888.00 2013-10-02 21:40:46.875 275 12664.60 286.82 54833.78 88888.00 2013-10-02 21:40:47.000 275 12664.60 286.82 54833.75 88888.00 2013-10-02 21:40:47.125 275 12664.58 286.85 54833.78 88888.00 2013-10-02 21:40:47.250 275 12664.58 286.85 54833.75 88888.00 2013-10-02 21:40:47.375 275 12664.52 286.85 54833.75 88888.00 2013-10-02 21:40:47.500 275 12664.58 286.90 54833.75 88888.00 2013-10-02 21:40:47.625 275 12664.60 286.88 54833.72 88888.00 2013-10-02 21:40:47.750 275 12664.67 286.85 54833.70 88888.00 2013-10-02 21:40:47.875 275 12664.65 286.88 54833.70 88888.00 2013-10-02 21:40:48.000 275 12664.55 286.85 54833.70 88888.00 2013-10-02 21:40:48.125 275 12664.52 286.88 54833.70 88888.00 2013-10-02 21:40:48.250 275 12664.48 286.85 54833.68 88888.00 2013-10-02 21:40:48.375 275 12664.50 286.85 54833.68 88888.00 2013-10-02 21:40:48.500 275 12664.58 286.88 54833.68 88888.00 2013-10-02 21:40:48.625 275 12664.60 286.90 54833.65 88888.00 2013-10-02 21:40:48.750 275 12664.62 286.93 54833.68 88888.00 2013-10-02 21:40:48.875 275 12664.60 286.90 54833.65 88888.00 2013-10-02 21:40:49.000 275 12664.58 286.90 54833.62 88888.00 2013-10-02 21:40:49.125 275 12664.58 286.90 54833.62 88888.00 2013-10-02 21:40:49.250 275 12664.58 286.90 54833.62 88888.00 2013-10-02 21:40:49.375 275 12664.55 286.93 54833.62 88888.00 2013-10-02 21:40:49.500 275 12664.58 286.93 54833.62 88888.00 2013-10-02 21:40:49.625 275 12664.62 286.95 54833.60 88888.00 2013-10-02 21:40:49.750 275 12664.62 286.95 54833.60 88888.00 2013-10-02 21:40:49.875 275 12664.55 286.93 54833.60 88888.00 2013-10-02 21:40:50.000 275 12664.55 286.93 54833.57 88888.00 2013-10-02 21:40:50.125 275 12664.58 286.95 54833.57 88888.00 2013-10-02 21:40:50.250 275 12664.58 286.95 54833.57 88888.00 2013-10-02 21:40:50.375 275 12664.62 286.98 54833.57 88888.00 2013-10-02 21:40:50.500 275 12664.58 286.95 54833.55 88888.00 2013-10-02 21:40:50.625 275 12664.55 286.95 54833.55 88888.00 2013-10-02 21:40:50.750 275 12664.58 286.95 54833.55 88888.00 2013-10-02 21:40:50.875 275 12664.60 286.95 54833.55 88888.00 2013-10-02 21:40:51.000 275 12664.60 286.95 54833.53 88888.00 2013-10-02 21:40:51.125 275 12664.62 286.98 54833.53 88888.00 2013-10-02 21:40:51.250 275 12664.58 286.98 54833.50 88888.00 2013-10-02 21:40:51.375 275 12664.58 286.98 54833.50 88888.00 2013-10-02 21:40:51.500 275 12664.58 287.00 54833.50 88888.00 2013-10-02 21:40:51.625 275 12664.60 287.00 54833.47 88888.00 2013-10-02 21:40:51.750 275 12664.65 287.00 54833.47 88888.00 2013-10-02 21:40:51.875 275 12664.70 287.02 54833.47 88888.00 2013-10-02 21:40:52.000 275 12664.65 287.02 54833.45 88888.00 2013-10-02 21:40:52.125 275 12664.58 287.05 54833.47 88888.00 2013-10-02 21:40:52.250 275 12664.50 287.05 54833.47 88888.00 2013-10-02 21:40:52.375 275 12664.58 287.10 54833.43 88888.00 2013-10-02 21:40:52.500 275 12664.62 287.10 54833.43 88888.00 2013-10-02 21:40:52.625 275 12664.62 287.07 54833.38 88888.00 2013-10-02 21:40:52.750 275 12664.65 287.10 54833.40 88888.00 2013-10-02 21:40:52.875 275 12664.75 287.15 54833.38 88888.00 2013-10-02 21:40:53.000 275 12664.75 287.15 54833.40 88888.00 2013-10-02 21:40:53.125 275 12664.70 287.18 54833.40 88888.00 2013-10-02 21:40:53.250 275 12664.67 287.18 54833.38 88888.00 2013-10-02 21:40:53.375 275 12664.77 287.20 54833.40 88888.00 2013-10-02 21:40:53.500 275 12664.77 287.20 54833.35 88888.00 2013-10-02 21:40:53.625 275 12664.75 287.20 54833.32 88888.00 2013-10-02 21:40:53.750 275 12664.77 287.23 54833.30 88888.00 2013-10-02 21:40:53.875 275 12664.80 287.25 54833.30 88888.00 2013-10-02 21:40:54.000 275 12664.80 287.27 54833.25 88888.00 2013-10-02 21:40:54.125 275 12664.77 287.27 54833.30 88888.00 2013-10-02 21:40:54.250 275 12664.75 287.27 54833.28 88888.00 2013-10-02 21:40:54.375 275 12664.75 287.32 54833.25 88888.00 2013-10-02 21:40:54.500 275 12664.75 287.35 54833.25 88888.00 2013-10-02 21:40:54.625 275 12664.75 287.38 54833.28 88888.00 2013-10-02 21:40:54.750 275 12664.73 287.38 54833.25 88888.00 2013-10-02 21:40:54.875 275 12664.75 287.38 54833.22 88888.00 2013-10-02 21:40:55.000 275 12664.73 287.38 54833.22 88888.00 2013-10-02 21:40:55.125 275 12664.73 287.40 54833.20 88888.00 2013-10-02 21:40:55.250 275 12664.75 287.43 54833.18 88888.00 2013-10-02 21:40:55.375 275 12664.83 287.45 54833.20 88888.00 2013-10-02 21:40:55.500 275 12664.85 287.48 54833.18 88888.00 2013-10-02 21:40:55.625 275 12664.83 287.48 54833.18 88888.00 2013-10-02 21:40:55.750 275 12664.83 287.52 54833.15 88888.00 2013-10-02 21:40:55.875 275 12664.80 287.52 54833.15 88888.00 2013-10-02 21:40:56.000 275 12664.85 287.55 54833.15 88888.00 2013-10-02 21:40:56.125 275 12664.85 287.57 54833.12 88888.00 2013-10-02 21:40:56.250 275 12664.80 287.57 54833.15 88888.00 2013-10-02 21:40:56.375 275 12664.83 287.60 54833.12 88888.00 2013-10-02 21:40:56.500 275 12664.85 287.60 54833.10 88888.00 2013-10-02 21:40:56.625 275 12664.98 287.60 54833.10 88888.00 2013-10-02 21:40:56.750 275 12665.05 287.60 54833.10 88888.00 2013-10-02 21:40:56.875 275 12665.08 287.65 54833.10 88888.00 2013-10-02 21:40:57.000 275 12665.08 287.68 54833.07 88888.00 2013-10-02 21:40:57.125 275 12665.05 287.68 54833.05 88888.00 2013-10-02 21:40:57.250 275 12665.02 287.68 54833.07 88888.00 2013-10-02 21:40:57.375 275 12665.08 287.68 54833.03 88888.00 2013-10-02 21:40:57.500 275 12665.05 287.70 54833.00 88888.00 2013-10-02 21:40:57.625 275 12665.05 287.70 54833.00 88888.00 2013-10-02 21:40:57.750 275 12665.10 287.70 54833.03 88888.00 2013-10-02 21:40:57.875 275 12665.12 287.68 54833.03 88888.00 2013-10-02 21:40:58.000 275 12665.12 287.70 54832.97 88888.00 2013-10-02 21:40:58.125 275 12665.20 287.73 54832.95 88888.00 2013-10-02 21:40:58.250 275 12665.15 287.73 54832.97 88888.00 2013-10-02 21:40:58.375 275 12665.15 287.75 54832.95 88888.00 2013-10-02 21:40:58.500 275 12665.10 287.73 54832.90 88888.00 2013-10-02 21:40:58.625 275 12665.10 287.70 54832.88 88888.00 2013-10-02 21:40:58.750 275 12665.17 287.75 54832.93 88888.00 2013-10-02 21:40:58.875 275 12665.23 287.75 54832.93 88888.00 2013-10-02 21:40:59.000 275 12665.17 287.75 54832.93 88888.00 2013-10-02 21:40:59.125 275 12665.17 287.75 54832.90 88888.00 2013-10-02 21:40:59.250 275 12665.23 287.73 54832.93 88888.00 2013-10-02 21:40:59.375 275 12665.30 287.75 54832.90 88888.00 2013-10-02 21:40:59.500 275 12665.27 287.77 54832.88 88888.00 2013-10-02 21:40:59.625 275 12665.27 287.80 54832.88 88888.00 2013-10-02 21:40:59.750 275 12665.30 287.77 54832.88 88888.00 2013-10-02 21:40:59.875 275 12665.35 287.80 54832.85 88888.00 2013-10-02 21:41:00.000 275 12665.38 287.80 54832.82 88888.00 2013-10-02 21:41:00.125 275 12665.40 287.80 54832.82 88888.00 2013-10-02 21:41:00.250 275 12665.38 287.75 54832.85 88888.00 2013-10-02 21:41:00.375 275 12665.33 287.80 54832.85 88888.00 2013-10-02 21:41:00.500 275 12665.25 287.80 54832.82 88888.00 2013-10-02 21:41:00.625 275 12665.25 287.80 54832.82 88888.00 2013-10-02 21:41:00.750 275 12665.30 287.80 54832.80 88888.00 2013-10-02 21:41:00.875 275 12665.33 287.80 54832.82 88888.00 2013-10-02 21:41:01.000 275 12665.38 287.77 54832.80 88888.00 2013-10-02 21:41:01.125 275 12665.45 287.77 54832.80 88888.00 2013-10-02 21:41:01.250 275 12665.45 287.77 54832.80 88888.00 2013-10-02 21:41:01.375 275 12665.40 287.77 54832.80 88888.00 2013-10-02 21:41:01.500 275 12665.40 287.77 54832.78 88888.00 2013-10-02 21:41:01.625 275 12665.42 287.77 54832.78 88888.00 2013-10-02 21:41:01.750 275 12665.48 287.75 54832.78 88888.00 2013-10-02 21:41:01.875 275 12665.52 287.77 54832.78 88888.00 2013-10-02 21:41:02.000 275 12665.50 287.75 54832.78 88888.00 2013-10-02 21:41:02.125 275 12665.52 287.75 54832.75 88888.00 2013-10-02 21:41:02.250 275 12665.50 287.73 54832.75 88888.00 2013-10-02 21:41:02.375 275 12665.50 287.75 54832.75 88888.00 2013-10-02 21:41:02.500 275 12665.55 287.75 54832.75 88888.00 2013-10-02 21:41:02.625 275 12665.58 287.75 54832.75 88888.00 2013-10-02 21:41:02.750 275 12665.60 287.73 54832.75 88888.00 2013-10-02 21:41:02.875 275 12665.60 287.73 54832.72 88888.00 2013-10-02 21:41:03.000 275 12665.60 287.70 54832.72 88888.00 2013-10-02 21:41:03.125 275 12665.58 287.73 54832.72 88888.00 2013-10-02 21:41:03.250 275 12665.55 287.70 54832.70 88888.00 2013-10-02 21:41:03.375 275 12665.62 287.68 54832.70 88888.00 2013-10-02 21:41:03.500 275 12665.65 287.65 54832.70 88888.00 2013-10-02 21:41:03.625 275 12665.67 287.68 54832.68 88888.00 2013-10-02 21:41:03.750 275 12665.70 287.68 54832.68 88888.00 2013-10-02 21:41:03.875 275 12665.70 287.65 54832.68 88888.00 2013-10-02 21:41:04.000 275 12665.73 287.60 54832.65 88888.00 2013-10-02 21:41:04.125 275 12665.73 287.60 54832.65 88888.00 2013-10-02 21:41:04.250 275 12665.70 287.57 54832.68 88888.00 2013-10-02 21:41:04.375 275 12665.77 287.55 54832.65 88888.00 2013-10-02 21:41:04.500 275 12665.85 287.57 54832.65 88888.00 2013-10-02 21:41:04.625 275 12665.88 287.57 54832.65 88888.00 2013-10-02 21:41:04.750 275 12665.83 287.55 54832.62 88888.00 2013-10-02 21:41:04.875 275 12665.83 287.55 54832.62 88888.00 2013-10-02 21:41:05.000 275 12665.83 287.52 54832.62 88888.00 2013-10-02 21:41:05.125 275 12665.85 287.55 54832.65 88888.00 2013-10-02 21:41:05.250 275 12665.83 287.50 54832.65 88888.00 2013-10-02 21:41:05.375 275 12665.85 287.48 54832.60 88888.00 2013-10-02 21:41:05.500 275 12665.80 287.45 54832.60 88888.00 2013-10-02 21:41:05.625 275 12665.80 287.43 54832.60 88888.00 2013-10-02 21:41:05.750 275 12665.80 287.40 54832.60 88888.00 2013-10-02 21:41:05.875 275 12665.88 287.40 54832.60 88888.00 2013-10-02 21:41:06.000 275 12665.95 287.40 54832.60 88888.00 2013-10-02 21:41:06.125 275 12665.95 287.38 54832.60 88888.00 2013-10-02 21:41:06.250 275 12665.92 287.30 54832.60 88888.00 2013-10-02 21:41:06.375 275 12665.98 287.35 54832.57 88888.00 2013-10-02 21:41:06.500 275 12666.02 287.32 54832.57 88888.00 2013-10-02 21:41:06.625 275 12666.02 287.30 54832.55 88888.00 2013-10-02 21:41:06.750 275 12666.00 287.27 54832.57 88888.00 2013-10-02 21:41:06.875 275 12666.02 287.25 54832.55 88888.00 2013-10-02 21:41:07.000 275 12666.00 287.23 54832.55 88888.00 2013-10-02 21:41:07.125 275 12666.02 287.23 54832.55 88888.00 2013-10-02 21:41:07.250 275 12666.05 287.18 54832.55 88888.00 2013-10-02 21:41:07.375 275 12666.05 287.18 54832.53 88888.00 2013-10-02 21:41:07.500 275 12666.02 287.18 54832.53 88888.00 2013-10-02 21:41:07.625 275 12666.00 287.15 54832.50 88888.00 2013-10-02 21:41:07.750 275 12666.00 287.12 54832.50 88888.00 2013-10-02 21:41:07.875 275 12666.05 287.12 54832.50 88888.00 2013-10-02 21:41:08.000 275 12666.08 287.10 54832.45 88888.00 2013-10-02 21:41:08.125 275 12666.10 287.10 54832.47 88888.00 2013-10-02 21:41:08.250 275 12666.10 287.05 54832.47 88888.00 2013-10-02 21:41:08.375 275 12666.15 287.05 54832.45 88888.00 2013-10-02 21:41:08.500 275 12666.08 287.02 54832.47 88888.00 2013-10-02 21:41:08.625 275 12666.02 287.02 54832.47 88888.00 2013-10-02 21:41:08.750 275 12666.12 287.00 54832.47 88888.00 2013-10-02 21:41:08.875 275 12666.17 286.98 54832.45 88888.00 2013-10-02 21:41:09.000 275 12666.15 286.95 54832.43 88888.00 2013-10-02 21:41:09.125 275 12666.08 286.95 54832.43 88888.00 2013-10-02 21:41:09.250 275 12666.05 286.95 54832.45 88888.00 2013-10-02 21:41:09.375 275 12666.08 286.93 54832.43 88888.00 2013-10-02 21:41:09.500 275 12666.10 286.90 54832.45 88888.00 2013-10-02 21:41:09.625 275 12666.15 286.90 54832.45 88888.00 2013-10-02 21:41:09.750 275 12666.10 286.90 54832.45 88888.00 2013-10-02 21:41:09.875 275 12666.08 286.88 54832.45 88888.00 2013-10-02 21:41:10.000 275 12666.08 286.82 54832.40 88888.00 2013-10-02 21:41:10.125 275 12666.12 286.85 54832.40 88888.00 2013-10-02 21:41:10.250 275 12666.05 286.82 54832.43 88888.00 2013-10-02 21:41:10.375 275 12666.05 286.80 54832.45 88888.00 2013-10-02 21:41:10.500 275 12666.10 286.80 54832.45 88888.00 2013-10-02 21:41:10.625 275 12666.10 286.77 54832.43 88888.00 2013-10-02 21:41:10.750 275 12666.12 286.77 54832.40 88888.00 2013-10-02 21:41:10.875 275 12666.12 286.77 54832.38 88888.00 2013-10-02 21:41:11.000 275 12666.15 286.77 54832.40 88888.00 2013-10-02 21:41:11.125 275 12666.17 286.77 54832.43 88888.00 2013-10-02 21:41:11.250 275 12666.15 286.75 54832.40 88888.00 2013-10-02 21:41:11.375 275 12666.10 286.73 54832.38 88888.00 2013-10-02 21:41:11.500 275 12666.05 286.73 54832.38 88888.00 2013-10-02 21:41:11.625 275 12666.05 286.73 54832.38 88888.00 2013-10-02 21:41:11.750 275 12666.02 286.70 54832.40 88888.00 2013-10-02 21:41:11.875 275 12666.08 286.70 54832.38 88888.00 2013-10-02 21:41:12.000 275 12666.10 286.65 54832.35 88888.00 2013-10-02 21:41:12.125 275 12666.12 286.65 54832.35 88888.00 2013-10-02 21:41:12.250 275 12666.10 286.60 54832.30 88888.00 2013-10-02 21:41:12.375 275 12666.08 286.57 54832.32 88888.00 2013-10-02 21:41:12.500 275 12666.05 286.57 54832.32 88888.00 2013-10-02 21:41:12.625 275 12666.05 286.57 54832.32 88888.00 2013-10-02 21:41:12.750 275 12666.02 286.57 54832.30 88888.00 2013-10-02 21:41:12.875 275 12666.00 286.57 54832.28 88888.00 2013-10-02 21:41:13.000 275 12666.05 286.57 54832.28 88888.00 2013-10-02 21:41:13.125 275 12666.08 286.55 54832.28 88888.00 2013-10-02 21:41:13.250 275 12666.08 286.55 54832.32 88888.00 2013-10-02 21:41:13.375 275 12666.08 286.55 54832.30 88888.00 2013-10-02 21:41:13.500 275 12666.05 286.52 54832.28 88888.00 2013-10-02 21:41:13.625 275 12666.02 286.50 54832.25 88888.00 2013-10-02 21:41:13.750 275 12666.02 286.52 54832.25 88888.00 2013-10-02 21:41:13.875 275 12666.02 286.50 54832.28 88888.00 2013-10-02 21:41:14.000 275 12666.05 286.48 54832.28 88888.00 2013-10-02 21:41:14.125 275 12666.02 286.48 54832.28 88888.00 2013-10-02 21:41:14.250 275 12666.00 286.45 54832.28 88888.00 2013-10-02 21:41:14.375 275 12666.00 286.45 54832.25 88888.00 2013-10-02 21:41:14.500 275 12665.95 286.45 54832.22 88888.00 2013-10-02 21:41:14.625 275 12665.95 286.43 54832.25 88888.00 2013-10-02 21:41:14.750 275 12665.95 286.43 54832.22 88888.00 2013-10-02 21:41:14.875 275 12665.95 286.40 54832.25 88888.00 2013-10-02 21:41:15.000 275 12665.95 286.38 54832.22 88888.00 2013-10-02 21:41:15.125 275 12665.92 286.38 54832.22 88888.00 2013-10-02 21:41:15.250 275 12665.80 286.35 54832.22 88888.00 2013-10-02 21:41:15.375 275 12665.77 286.35 54832.25 88888.00 2013-10-02 21:41:15.500 275 12665.77 286.32 54832.22 88888.00 2013-10-02 21:41:15.625 275 12665.77 286.32 54832.22 88888.00 2013-10-02 21:41:15.750 275 12665.77 286.32 54832.20 88888.00 2013-10-02 21:41:15.875 275 12665.83 286.32 54832.20 88888.00 2013-10-02 21:41:16.000 275 12665.83 286.32 54832.22 88888.00 2013-10-02 21:41:16.125 275 12665.77 286.30 54832.20 88888.00 2013-10-02 21:41:16.250 275 12665.75 286.27 54832.20 88888.00 2013-10-02 21:41:16.375 275 12665.73 286.30 54832.18 88888.00 2013-10-02 21:41:16.500 275 12665.67 286.30 54832.18 88888.00 2013-10-02 21:41:16.625 275 12665.70 286.27 54832.18 88888.00 2013-10-02 21:41:16.750 275 12665.75 286.27 54832.20 88888.00 2013-10-02 21:41:16.875 275 12665.80 286.27 54832.18 88888.00 2013-10-02 21:41:17.000 275 12665.77 286.27 54832.18 88888.00 2013-10-02 21:41:17.125 275 12665.73 286.27 54832.15 88888.00 2013-10-02 21:41:17.250 275 12665.73 286.25 54832.18 88888.00 2013-10-02 21:41:17.375 275 12665.75 286.25 54832.15 88888.00 2013-10-02 21:41:17.500 275 12665.73 286.23 54832.15 88888.00 2013-10-02 21:41:17.625 275 12665.65 286.23 54832.15 88888.00 2013-10-02 21:41:17.750 275 12665.60 286.23 54832.10 88888.00 2013-10-02 21:41:17.875 275 12665.62 286.23 54832.10 88888.00 2013-10-02 21:41:18.000 275 12665.60 286.23 54832.07 88888.00 2013-10-02 21:41:18.125 275 12665.62 286.20 54832.07 88888.00 2013-10-02 21:41:18.250 275 12665.62 286.20 54832.12 88888.00 2013-10-02 21:41:18.375 275 12665.58 286.20 54832.10 88888.00 2013-10-02 21:41:18.500 275 12665.55 286.18 54832.07 88888.00 2013-10-02 21:41:18.625 275 12665.55 286.20 54832.07 88888.00 2013-10-02 21:41:18.750 275 12665.50 286.18 54832.10 88888.00 2013-10-02 21:41:18.875 275 12665.48 286.20 54832.07 88888.00 2013-10-02 21:41:19.000 275 12665.52 286.18 54832.07 88888.00 2013-10-02 21:41:19.125 275 12665.52 286.18 54832.05 88888.00 2013-10-02 21:41:19.250 275 12665.45 286.18 54832.05 88888.00 2013-10-02 21:41:19.375 275 12665.48 286.15 54832.05 88888.00 2013-10-02 21:41:19.500 275 12665.45 286.15 54832.03 88888.00 2013-10-02 21:41:19.625 275 12665.42 286.15 54832.03 88888.00 2013-10-02 21:41:19.750 275 12665.40 286.10 54832.03 88888.00 2013-10-02 21:41:19.875 275 12665.45 286.10 54832.03 88888.00 2013-10-02 21:41:20.000 275 12665.38 286.10 54832.00 88888.00 2013-10-02 21:41:20.125 275 12665.30 286.10 54832.00 88888.00 2013-10-02 21:41:20.250 275 12665.30 286.05 54831.97 88888.00 2013-10-02 21:41:20.375 275 12665.30 286.05 54832.00 88888.00 2013-10-02 21:41:20.500 275 12665.35 286.02 54831.95 88888.00 2013-10-02 21:41:20.625 275 12665.38 286.02 54831.95 88888.00 2013-10-02 21:41:20.750 275 12665.30 286.02 54831.95 88888.00 2013-10-02 21:41:20.875 275 12665.25 286.00 54831.95 88888.00 2013-10-02 21:41:21.000 275 12665.25 285.98 54831.97 88888.00 2013-10-02 21:41:21.125 275 12665.20 285.98 54831.95 88888.00 2013-10-02 21:41:21.250 275 12665.17 285.95 54831.95 88888.00 2013-10-02 21:41:21.375 275 12665.23 285.95 54831.93 88888.00 2013-10-02 21:41:21.500 275 12665.20 285.93 54831.93 88888.00 2013-10-02 21:41:21.625 275 12665.17 285.90 54831.93 88888.00 2013-10-02 21:41:21.750 275 12665.15 285.88 54831.93 88888.00 2013-10-02 21:41:21.875 275 12665.12 285.88 54831.93 88888.00 2013-10-02 21:41:22.000 275 12665.15 285.88 54831.90 88888.00 2013-10-02 21:41:22.125 275 12665.15 285.88 54831.93 88888.00 2013-10-02 21:41:22.250 275 12665.17 285.82 54831.93 88888.00 2013-10-02 21:41:22.375 275 12665.17 285.80 54831.93 88888.00 2013-10-02 21:41:22.500 275 12665.17 285.77 54831.90 88888.00 2013-10-02 21:41:22.625 275 12665.20 285.80 54831.88 88888.00 2013-10-02 21:41:22.750 275 12665.25 285.77 54831.88 88888.00 2013-10-02 21:41:22.875 275 12665.20 285.77 54831.90 88888.00 2013-10-02 21:41:23.000 275 12665.08 285.77 54831.88 88888.00 2013-10-02 21:41:23.125 275 12665.02 285.73 54831.88 88888.00 2013-10-02 21:41:23.250 275 12665.02 285.70 54831.85 88888.00 2013-10-02 21:41:23.375 275 12665.00 285.73 54831.85 88888.00 2013-10-02 21:41:23.500 275 12664.95 285.70 54831.85 88888.00 2013-10-02 21:41:23.625 275 12665.00 285.65 54831.82 88888.00 2013-10-02 21:41:23.750 275 12665.00 285.65 54831.82 88888.00 2013-10-02 21:41:23.875 275 12664.98 285.62 54831.82 88888.00 2013-10-02 21:41:24.000 275 12664.98 285.60 54831.80 88888.00 2013-10-02 21:41:24.125 275 12665.05 285.60 54831.80 88888.00 2013-10-02 21:41:24.250 275 12664.95 285.57 54831.80 88888.00 2013-10-02 21:41:24.375 275 12664.92 285.57 54831.78 88888.00 2013-10-02 21:41:24.500 275 12664.95 285.55 54831.75 88888.00 2013-10-02 21:41:24.625 275 12664.98 285.57 54831.75 88888.00 2013-10-02 21:41:24.750 275 12664.95 285.55 54831.75 88888.00 2013-10-02 21:41:24.875 275 12664.92 285.52 54831.75 88888.00 2013-10-02 21:41:25.000 275 12664.95 285.50 54831.78 88888.00 2013-10-02 21:41:25.125 275 12664.98 285.45 54831.75 88888.00 2013-10-02 21:41:25.250 275 12664.92 285.43 54831.75 88888.00 2013-10-02 21:41:25.375 275 12665.00 285.43 54831.72 88888.00 2013-10-02 21:41:25.500 275 12665.00 285.40 54831.70 88888.00 2013-10-02 21:41:25.625 275 12664.95 285.38 54831.72 88888.00 2013-10-02 21:41:25.750 275 12664.98 285.38 54831.72 88888.00 2013-10-02 21:41:25.875 275 12664.98 285.35 54831.70 88888.00 2013-10-02 21:41:26.000 275 12664.98 285.32 54831.72 88888.00 2013-10-02 21:41:26.125 275 12665.02 285.30 54831.70 88888.00 2013-10-02 21:41:26.250 275 12665.05 285.25 54831.72 88888.00 2013-10-02 21:41:26.375 275 12664.98 285.23 54831.68 88888.00 2013-10-02 21:41:26.500 275 12664.98 285.23 54831.68 88888.00 2013-10-02 21:41:26.625 275 12664.98 285.23 54831.68 88888.00 2013-10-02 21:41:26.750 275 12664.92 285.25 54831.65 88888.00 2013-10-02 21:41:26.875 275 12664.88 285.23 54831.65 88888.00 2013-10-02 21:41:27.000 275 12664.88 285.23 54831.60 88888.00 2013-10-02 21:41:27.125 275 12664.92 285.20 54831.68 88888.00 2013-10-02 21:41:27.250 275 12664.95 285.15 54831.60 88888.00 2013-10-02 21:41:27.375 275 12664.90 285.12 54831.60 88888.00 2013-10-02 21:41:27.500 275 12664.85 285.12 54831.60 88888.00 2013-10-02 21:41:27.625 275 12664.85 285.12 54831.60 88888.00 2013-10-02 21:41:27.750 275 12664.85 285.10 54831.60 88888.00 2013-10-02 21:41:27.875 275 12664.90 285.10 54831.60 88888.00 2013-10-02 21:41:28.000 275 12664.92 285.10 54831.57 88888.00 2013-10-02 21:41:28.125 275 12664.95 285.07 54831.57 88888.00 2013-10-02 21:41:28.250 275 12664.95 285.05 54831.57 88888.00 2013-10-02 21:41:28.375 275 12664.95 285.02 54831.57 88888.00 2013-10-02 21:41:28.500 275 12664.95 285.02 54831.55 88888.00 2013-10-02 21:41:28.625 275 12664.92 285.02 54831.55 88888.00 2013-10-02 21:41:28.750 275 12664.92 285.00 54831.53 88888.00 2013-10-02 21:41:28.875 275 12664.95 284.98 54831.55 88888.00 2013-10-02 21:41:29.000 275 12664.95 284.98 54831.55 88888.00 2013-10-02 21:41:29.125 275 12664.90 284.95 54831.53 88888.00 2013-10-02 21:41:29.250 275 12664.88 284.93 54831.47 88888.00 2013-10-02 21:41:29.375 275 12664.90 284.93 54831.45 88888.00 2013-10-02 21:41:29.500 275 12664.95 284.90 54831.45 88888.00 2013-10-02 21:41:29.625 275 12664.95 284.93 54831.45 88888.00 2013-10-02 21:41:29.750 275 12664.98 284.93 54831.45 88888.00 2013-10-02 21:41:29.875 275 12664.95 284.90 54831.50 88888.00 2013-10-02 21:41:30.000 275 12664.95 284.88 54831.45 88888.00 2013-10-02 21:41:30.125 275 12664.95 284.90 54831.43 88888.00 2013-10-02 21:41:30.250 275 12664.95 284.88 54831.43 88888.00 2013-10-02 21:41:30.375 275 12664.90 284.88 54831.40 88888.00 2013-10-02 21:41:30.500 275 12664.90 284.85 54831.38 88888.00 2013-10-02 21:41:30.625 275 12664.92 284.85 54831.43 88888.00 2013-10-02 21:41:30.750 275 12665.00 284.82 54831.43 88888.00 2013-10-02 21:41:30.875 275 12665.05 284.82 54831.40 88888.00 2013-10-02 21:41:31.000 275 12665.02 284.82 54831.40 88888.00 2013-10-02 21:41:31.125 275 12664.98 284.82 54831.43 88888.00 2013-10-02 21:41:31.250 275 12664.95 284.82 54831.40 88888.00 2013-10-02 21:41:31.375 275 12664.98 284.82 54831.35 88888.00 2013-10-02 21:41:31.500 275 12665.00 284.80 54831.35 88888.00 2013-10-02 21:41:31.625 275 12665.02 284.80 54831.35 88888.00 2013-10-02 21:41:31.750 275 12665.00 284.82 54831.35 88888.00 2013-10-02 21:41:31.875 275 12665.00 284.80 54831.35 88888.00 2013-10-02 21:41:32.000 275 12665.10 284.80 54831.32 88888.00 2013-10-02 21:41:32.125 275 12665.10 284.80 54831.30 88888.00 2013-10-02 21:41:32.250 275 12665.12 284.82 54831.30 88888.00 2013-10-02 21:41:32.375 275 12665.15 284.80 54831.30 88888.00 2013-10-02 21:41:32.500 275 12665.17 284.80 54831.28 88888.00 2013-10-02 21:41:32.625 275 12665.20 284.82 54831.28 88888.00 2013-10-02 21:41:32.750 275 12665.25 284.85 54831.28 88888.00 2013-10-02 21:41:32.875 275 12665.23 284.85 54831.25 88888.00 2013-10-02 21:41:33.000 275 12665.20 284.82 54831.25 88888.00 2013-10-02 21:41:33.125 275 12665.17 284.82 54831.22 88888.00 2013-10-02 21:41:33.250 275 12665.20 284.85 54831.22 88888.00 2013-10-02 21:41:33.375 275 12665.20 284.88 54831.22 88888.00 2013-10-02 21:41:33.500 275 12665.23 284.90 54831.22 88888.00 2013-10-02 21:41:33.625 275 12665.27 284.90 54831.20 88888.00 2013-10-02 21:41:33.750 275 12665.30 284.88 54831.20 88888.00 2013-10-02 21:41:33.875 275 12665.27 284.88 54831.18 88888.00 2013-10-02 21:41:34.000 275 12665.23 284.88 54831.20 88888.00 2013-10-02 21:41:34.125 275 12665.23 284.90 54831.18 88888.00 2013-10-02 21:41:34.250 275 12665.27 284.90 54831.15 88888.00 2013-10-02 21:41:34.375 275 12665.33 284.90 54831.15 88888.00 2013-10-02 21:41:34.500 275 12665.30 284.88 54831.15 88888.00 2013-10-02 21:41:34.625 275 12665.35 284.90 54831.12 88888.00 2013-10-02 21:41:34.750 275 12665.40 284.93 54831.10 88888.00 2013-10-02 21:41:34.875 275 12665.42 284.93 54831.12 88888.00 2013-10-02 21:41:35.000 275 12665.48 284.93 54831.10 88888.00 2013-10-02 21:41:35.125 275 12665.48 284.95 54831.07 88888.00 2013-10-02 21:41:35.250 275 12665.48 284.95 54831.05 88888.00 2013-10-02 21:41:35.375 275 12665.48 284.95 54831.05 88888.00 2013-10-02 21:41:35.500 275 12665.50 284.95 54831.03 88888.00 2013-10-02 21:41:35.625 275 12665.50 284.98 54831.03 88888.00 2013-10-02 21:41:35.750 275 12665.55 284.98 54831.03 88888.00 2013-10-02 21:41:35.875 275 12665.52 284.98 54831.03 88888.00 2013-10-02 21:41:36.000 275 12665.52 285.00 54831.05 88888.00 2013-10-02 21:41:36.125 275 12665.58 285.02 54831.03 88888.00 2013-10-02 21:41:36.250 275 12665.55 285.00 54831.03 88888.00 2013-10-02 21:41:36.375 275 12665.55 284.98 54831.00 88888.00 2013-10-02 21:41:36.500 275 12665.55 285.00 54830.97 88888.00 2013-10-02 21:41:36.625 275 12665.58 285.00 54830.95 88888.00 2013-10-02 21:41:36.750 275 12665.58 285.05 54830.95 88888.00 2013-10-02 21:41:36.875 275 12665.67 285.07 54830.95 88888.00 2013-10-02 21:41:37.000 275 12665.73 285.07 54830.90 88888.00 2013-10-02 21:41:37.125 275 12665.70 285.07 54830.93 88888.00 2013-10-02 21:41:37.250 275 12665.73 285.07 54830.90 88888.00 2013-10-02 21:41:37.375 275 12665.77 285.10 54830.88 88888.00 2013-10-02 21:41:37.500 275 12665.80 285.12 54830.88 88888.00 2013-10-02 21:41:37.625 275 12665.80 285.12 54830.85 88888.00 2013-10-02 21:41:37.750 275 12665.83 285.12 54830.80 88888.00 2013-10-02 21:41:37.875 275 12665.83 285.12 54830.78 88888.00 2013-10-02 21:41:38.000 275 12665.88 285.15 54830.80 88888.00 2013-10-02 21:41:38.125 275 12665.88 285.20 54830.80 88888.00 2013-10-02 21:41:38.250 275 12665.80 285.20 54830.75 88888.00 2013-10-02 21:41:38.375 275 12665.83 285.20 54830.72 88888.00 2013-10-02 21:41:38.500 275 12665.90 285.20 54830.72 88888.00 2013-10-02 21:41:38.625 275 12665.92 285.23 54830.75 88888.00 2013-10-02 21:41:38.750 275 12665.95 285.25 54830.75 88888.00 2013-10-02 21:41:38.875 275 12665.92 285.27 54830.72 88888.00 2013-10-02 21:41:39.000 275 12665.95 285.27 54830.70 88888.00 2013-10-02 21:41:39.125 275 12666.00 285.30 54830.68 88888.00 2013-10-02 21:41:39.250 275 12666.00 285.30 54830.65 88888.00 2013-10-02 21:41:39.375 275 12666.02 285.32 54830.62 88888.00 2013-10-02 21:41:39.500 275 12666.08 285.35 54830.65 88888.00 2013-10-02 21:41:39.625 275 12666.02 285.35 54830.65 88888.00 2013-10-02 21:41:39.750 275 12666.02 285.38 54830.62 88888.00 2013-10-02 21:41:39.875 275 12666.00 285.40 54830.60 88888.00 2013-10-02 21:41:40.000 275 12666.10 285.40 54830.60 88888.00 2013-10-02 21:41:40.125 275 12666.17 285.45 54830.57 88888.00 2013-10-02 21:41:40.250 275 12666.17 285.43 54830.57 88888.00 2013-10-02 21:41:40.375 275 12666.15 285.48 54830.57 88888.00 2013-10-02 21:41:40.500 275 12666.15 285.52 54830.53 88888.00 2013-10-02 21:41:40.625 275 12666.15 285.52 54830.53 88888.00 2013-10-02 21:41:40.750 275 12666.15 285.52 54830.53 88888.00 2013-10-02 21:41:40.875 275 12666.10 285.55 54830.53 88888.00 2013-10-02 21:41:41.000 275 12666.17 285.55 54830.47 88888.00 2013-10-02 21:41:41.125 275 12666.17 285.57 54830.50 88888.00 2013-10-02 21:41:41.250 275 12666.12 285.57 54830.50 88888.00 2013-10-02 21:41:41.375 275 12666.17 285.60 54830.47 88888.00 2013-10-02 21:41:41.500 275 12666.20 285.60 54830.47 88888.00 2013-10-02 21:41:41.625 275 12666.17 285.62 54830.47 88888.00 2013-10-02 21:41:41.750 275 12666.20 285.65 54830.43 88888.00 2013-10-02 21:41:41.875 275 12666.17 285.65 54830.43 88888.00 2013-10-02 21:41:42.000 275 12666.17 285.62 54830.40 88888.00 2013-10-02 21:41:42.125 275 12666.17 285.65 54830.40 88888.00 2013-10-02 21:41:42.250 275 12666.17 285.65 54830.38 88888.00 2013-10-02 21:41:42.375 275 12666.20 285.65 54830.38 88888.00 2013-10-02 21:41:42.500 275 12666.17 285.68 54830.35 88888.00 2013-10-02 21:41:42.625 275 12666.15 285.70 54830.32 88888.00 2013-10-02 21:41:42.750 275 12666.15 285.73 54830.35 88888.00 2013-10-02 21:41:42.875 275 12666.25 285.70 54830.35 88888.00 2013-10-02 21:41:43.000 275 12666.27 285.70 54830.35 88888.00 2013-10-02 21:41:43.125 275 12666.17 285.70 54830.35 88888.00 2013-10-02 21:41:43.250 275 12666.12 285.70 54830.35 88888.00 2013-10-02 21:41:43.375 275 12666.17 285.75 54830.30 88888.00 2013-10-02 21:41:43.500 275 12666.17 285.77 54830.30 88888.00 2013-10-02 21:41:43.625 275 12666.15 285.75 54830.30 88888.00 2013-10-02 21:41:43.750 275 12666.12 285.75 54830.30 88888.00 2013-10-02 21:41:43.875 275 12666.15 285.75 54830.30 88888.00 2013-10-02 21:41:44.000 275 12666.15 285.77 54830.30 88888.00 2013-10-02 21:41:44.125 275 12666.10 285.77 54830.28 88888.00 2013-10-02 21:41:44.250 275 12666.02 285.77 54830.25 88888.00 2013-10-02 21:41:44.375 275 12666.02 285.77 54830.22 88888.00 2013-10-02 21:41:44.500 275 12666.00 285.80 54830.20 88888.00 2013-10-02 21:41:44.625 275 12665.95 285.80 54830.20 88888.00 2013-10-02 21:41:44.750 275 12666.00 285.80 54830.18 88888.00 2013-10-02 21:41:44.875 275 12666.05 285.80 54830.20 88888.00 2013-10-02 21:41:45.000 275 12666.00 285.80 54830.18 88888.00 2013-10-02 21:41:45.125 275 12666.00 285.77 54830.20 88888.00 2013-10-02 21:41:45.250 275 12665.92 285.77 54830.18 88888.00 2013-10-02 21:41:45.375 275 12665.95 285.80 54830.20 88888.00 2013-10-02 21:41:45.500 275 12665.90 285.80 54830.18 88888.00 2013-10-02 21:41:45.625 275 12665.90 285.80 54830.18 88888.00 2013-10-02 21:41:45.750 275 12665.88 285.77 54830.18 88888.00 2013-10-02 21:41:45.875 275 12665.85 285.80 54830.15 88888.00 2013-10-02 21:41:46.000 275 12665.83 285.80 54830.12 88888.00 2013-10-02 21:41:46.125 275 12665.80 285.80 54830.12 88888.00 2013-10-02 21:41:46.250 275 12665.80 285.75 54830.15 88888.00 2013-10-02 21:41:46.375 275 12665.83 285.77 54830.15 88888.00 2013-10-02 21:41:46.500 275 12665.75 285.80 54830.12 88888.00 2013-10-02 21:41:46.625 275 12665.75 285.77 54830.12 88888.00 2013-10-02 21:41:46.750 275 12665.75 285.77 54830.12 88888.00 2013-10-02 21:41:46.875 275 12665.70 285.75 54830.12 88888.00 2013-10-02 21:41:47.000 275 12665.65 285.73 54830.12 88888.00 2013-10-02 21:41:47.125 275 12665.62 285.70 54830.12 88888.00 2013-10-02 21:41:47.250 275 12665.55 285.70 54830.12 88888.00 2013-10-02 21:41:47.375 275 12665.58 285.68 54830.15 88888.00 2013-10-02 21:41:47.500 275 12665.58 285.68 54830.12 88888.00 2013-10-02 21:41:47.625 275 12665.50 285.65 54830.12 88888.00 2013-10-02 21:41:47.750 275 12665.48 285.65 54830.12 88888.00 2013-10-02 21:41:47.875 275 12665.48 285.65 54830.10 88888.00 2013-10-02 21:41:48.000 275 12665.42 285.65 54830.10 88888.00 2013-10-02 21:41:48.125 275 12665.38 285.65 54830.12 88888.00 2013-10-02 21:41:48.250 275 12665.38 285.60 54830.12 88888.00 2013-10-02 21:41:48.375 275 12665.38 285.60 54830.12 88888.00 2013-10-02 21:41:48.500 275 12665.30 285.57 54830.12 88888.00 2013-10-02 21:41:48.625 275 12665.25 285.55 54830.10 88888.00 2013-10-02 21:41:48.750 275 12665.27 285.55 54830.10 88888.00 2013-10-02 21:41:48.875 275 12665.20 285.52 54830.10 88888.00 2013-10-02 21:41:49.000 275 12665.12 285.50 54830.10 88888.00 2013-10-02 21:41:49.125 275 12665.02 285.48 54830.10 88888.00 2013-10-02 21:41:49.250 275 12664.98 285.48 54830.10 88888.00 2013-10-02 21:41:49.375 275 12664.98 285.48 54830.10 88888.00 2013-10-02 21:41:49.500 275 12664.95 285.45 54830.10 88888.00 2013-10-02 21:41:49.625 275 12664.92 285.43 54830.07 88888.00 2013-10-02 21:41:49.750 275 12664.85 285.43 54830.12 88888.00 2013-10-02 21:41:49.875 275 12664.85 285.38 54830.10 88888.00 2013-10-02 21:41:50.000 275 12664.80 285.38 54830.10 88888.00 2013-10-02 21:41:50.125 275 12664.75 285.32 54830.15 88888.00 2013-10-02 21:41:50.250 275 12664.70 285.27 54830.15 88888.00 2013-10-02 21:41:50.375 275 12664.73 285.25 54830.12 88888.00 2013-10-02 21:41:50.500 275 12664.70 285.23 54830.12 88888.00 2013-10-02 21:41:50.625 275 12664.73 285.23 54830.12 88888.00 2013-10-02 21:41:50.750 275 12664.67 285.23 54830.12 88888.00 2013-10-02 21:41:50.875 275 12664.55 285.20 54830.12 88888.00 2013-10-02 21:41:51.000 275 12664.48 285.15 54830.12 88888.00 2013-10-02 21:41:51.125 275 12664.42 285.12 54830.12 88888.00 2013-10-02 21:41:51.250 275 12664.40 285.07 54830.10 88888.00 2013-10-02 21:41:51.375 275 12664.45 285.07 54830.12 88888.00 2013-10-02 21:41:51.500 275 12664.42 285.05 54830.18 88888.00 2013-10-02 21:41:51.625 275 12664.38 285.00 54830.18 88888.00 2013-10-02 21:41:51.750 275 12664.27 284.98 54830.15 88888.00 2013-10-02 21:41:51.875 275 12664.25 284.95 54830.18 88888.00 2013-10-02 21:41:52.000 275 12664.23 284.93 54830.15 88888.00 2013-10-02 21:41:52.125 275 12664.17 284.88 54830.18 88888.00 2013-10-02 21:41:52.250 275 12664.08 284.82 54830.22 88888.00 2013-10-02 21:41:52.375 275 12664.05 284.82 54830.22 88888.00 2013-10-02 21:41:52.500 275 12663.95 284.77 54830.22 88888.00 2013-10-02 21:41:52.625 275 12663.92 284.75 54830.20 88888.00 2013-10-02 21:41:52.750 275 12663.90 284.70 54830.20 88888.00 2013-10-02 21:41:52.875 275 12663.83 284.70 54830.25 88888.00 2013-10-02 21:41:53.000 275 12663.75 284.62 54830.25 88888.00 2013-10-02 21:41:53.125 275 12663.70 284.57 54830.28 88888.00 2013-10-02 21:41:53.250 275 12663.67 284.55 54830.28 88888.00 2013-10-02 21:41:53.375 275 12663.62 284.52 54830.28 88888.00 2013-10-02 21:41:53.500 275 12663.58 284.50 54830.30 88888.00 2013-10-02 21:41:53.625 275 12663.62 284.45 54830.30 88888.00 2013-10-02 21:41:53.750 275 12663.58 284.40 54830.28 88888.00 2013-10-02 21:41:53.875 275 12663.50 284.35 54830.25 88888.00 2013-10-02 21:41:54.000 275 12663.45 284.32 54830.25 88888.00 2013-10-02 21:41:54.125 275 12663.38 284.27 54830.30 88888.00 2013-10-02 21:41:54.250 275 12663.27 284.23 54830.32 88888.00 2013-10-02 21:41:54.375 275 12663.23 284.20 54830.32 88888.00 2013-10-02 21:41:54.500 275 12663.23 284.15 54830.35 88888.00 2013-10-02 21:41:54.625 275 12663.15 284.12 54830.32 88888.00 2013-10-02 21:41:54.750 275 12663.08 284.10 54830.35 88888.00 2013-10-02 21:41:54.875 275 12663.00 284.05 54830.35 88888.00 2013-10-02 21:41:55.000 275 12662.98 284.00 54830.32 88888.00 2013-10-02 21:41:55.125 275 12662.98 284.00 54830.35 88888.00 2013-10-02 21:41:55.250 275 12662.98 283.95 54830.40 88888.00 2013-10-02 21:41:55.375 275 12662.95 283.90 54830.40 88888.00 2013-10-02 21:41:55.500 275 12662.90 283.90 54830.40 88888.00 2013-10-02 21:41:55.625 275 12662.85 283.85 54830.38 88888.00 2013-10-02 21:41:55.750 275 12662.83 283.80 54830.40 88888.00 2013-10-02 21:41:55.875 275 12662.80 283.77 54830.40 88888.00 2013-10-02 21:41:56.000 275 12662.65 283.73 54830.38 88888.00 2013-10-02 21:41:56.125 275 12662.55 283.68 54830.43 88888.00 2013-10-02 21:41:56.250 275 12662.48 283.60 54830.43 88888.00 2013-10-02 21:41:56.375 275 12662.48 283.60 54830.43 88888.00 2013-10-02 21:41:56.500 275 12662.45 283.55 54830.45 88888.00 2013-10-02 21:41:56.625 275 12662.40 283.50 54830.45 88888.00 2013-10-02 21:41:56.750 275 12662.33 283.48 54830.45 88888.00 2013-10-02 21:41:56.875 275 12662.30 283.43 54830.47 88888.00 2013-10-02 21:41:57.000 275 12662.27 283.38 54830.47 88888.00 2013-10-02 21:41:57.125 275 12662.15 283.35 54830.47 88888.00 2013-10-02 21:41:57.250 275 12662.10 283.30 54830.53 88888.00 2013-10-02 21:41:57.375 275 12662.08 283.25 54830.50 88888.00 2013-10-02 21:41:57.500 275 12662.05 283.20 54830.50 88888.00 2013-10-02 21:41:57.625 275 12662.08 283.18 54830.53 88888.00 2013-10-02 21:41:57.750 275 12662.08 283.12 54830.53 88888.00 2013-10-02 21:41:57.875 275 12662.00 283.07 54830.53 88888.00 2013-10-02 21:41:58.000 275 12661.95 283.02 54830.53 88888.00 2013-10-02 21:41:58.125 275 12661.90 282.98 54830.55 88888.00 2013-10-02 21:41:58.250 275 12661.88 282.93 54830.55 88888.00 2013-10-02 21:41:58.375 275 12661.85 282.88 54830.55 88888.00 2013-10-02 21:41:58.500 275 12661.77 282.85 54830.57 88888.00 2013-10-02 21:41:58.625 275 12661.70 282.82 54830.57 88888.00 2013-10-02 21:41:58.750 275 12661.60 282.77 54830.57 88888.00 2013-10-02 21:41:58.875 275 12661.58 282.75 54830.55 88888.00 2013-10-02 21:41:59.000 275 12661.60 282.70 54830.57 88888.00 2013-10-02 21:41:59.125 275 12661.52 282.68 54830.57 88888.00 2013-10-02 21:41:59.250 275 12661.40 282.62 54830.57 88888.00 2013-10-02 21:41:59.375 275 12661.40 282.60 54830.57 88888.00 2013-10-02 21:41:59.500 275 12661.35 282.57 54830.60 88888.00 2013-10-02 21:41:59.625 275 12661.25 282.55 54830.60 88888.00 2013-10-02 21:41:59.750 275 12661.23 282.50 54830.60 88888.00 2013-10-02 21:41:59.875 275 12661.17 282.45 54830.60 88888.00 2013-10-02 21:42:00.000 275 12661.12 282.43 54830.62 88888.00 2013-10-02 21:42:00.125 275 12661.10 282.40 54830.62 88888.00 2013-10-02 21:42:00.250 275 12661.02 282.35 54830.65 88888.00 2013-10-02 21:42:00.375 275 12661.00 282.35 54830.62 88888.00 2013-10-02 21:42:00.500 275 12660.90 282.30 54830.65 88888.00 2013-10-02 21:42:00.625 275 12660.83 282.30 54830.65 88888.00 2013-10-02 21:42:00.750 275 12660.77 282.27 54830.62 88888.00 2013-10-02 21:42:00.875 275 12660.70 282.25 54830.62 88888.00 2013-10-02 21:42:01.000 275 12660.70 282.20 54830.62 88888.00 2013-10-02 21:42:01.125 275 12660.65 282.18 54830.65 88888.00 2013-10-02 21:42:01.250 275 12660.52 282.12 54830.68 88888.00 2013-10-02 21:42:01.375 275 12660.52 282.12 54830.65 88888.00 2013-10-02 21:42:01.500 275 12660.58 282.10 54830.65 88888.00 2013-10-02 21:42:01.625 275 12660.58 282.07 54830.68 88888.00 2013-10-02 21:42:01.750 275 12660.52 282.07 54830.65 88888.00 2013-10-02 21:42:01.875 275 12660.50 282.05 54830.65 88888.00 2013-10-02 21:42:02.000 275 12660.48 282.02 54830.65 88888.00 2013-10-02 21:42:02.125 275 12660.42 281.98 54830.68 88888.00 2013-10-02 21:42:02.250 275 12660.33 281.98 54830.68 88888.00 2013-10-02 21:42:02.375 275 12660.33 281.98 54830.65 88888.00 2013-10-02 21:42:02.500 275 12660.30 281.93 54830.62 88888.00 2013-10-02 21:42:02.625 275 12660.20 281.88 54830.65 88888.00 2013-10-02 21:42:02.750 275 12660.17 281.85 54830.65 88888.00 2013-10-02 21:42:02.875 275 12660.17 281.85 54830.65 88888.00 2013-10-02 21:42:03.000 275 12660.10 281.82 54830.62 88888.00 2013-10-02 21:42:03.125 275 12660.02 281.82 54830.68 88888.00 2013-10-02 21:42:03.250 275 12659.98 281.82 54830.70 88888.00 2013-10-02 21:42:03.375 275 12659.95 281.80 54830.68 88888.00 2013-10-02 21:42:03.500 275 12659.92 281.82 54830.68 88888.00 2013-10-02 21:42:03.625 275 12659.90 281.80 54830.65 88888.00 2013-10-02 21:42:03.750 275 12659.90 281.77 54830.62 88888.00 2013-10-02 21:42:03.875 275 12659.85 281.75 54830.62 88888.00 2013-10-02 21:42:04.000 275 12659.73 281.75 54830.62 88888.00 2013-10-02 21:42:04.125 275 12659.67 281.73 54830.62 88888.00 2013-10-02 21:42:04.250 275 12659.65 281.70 54830.68 88888.00 2013-10-02 21:42:04.375 275 12659.67 281.73 54830.68 88888.00 2013-10-02 21:42:04.500 275 12659.58 281.70 54830.68 88888.00 2013-10-02 21:42:04.625 275 12659.48 281.73 54830.65 88888.00 2013-10-02 21:42:04.750 275 12659.45 281.73 54830.62 88888.00 2013-10-02 21:42:04.875 275 12659.45 281.70 54830.62 88888.00 2013-10-02 21:42:05.000 275 12659.42 281.68 54830.60 88888.00 2013-10-02 21:42:05.125 275 12659.48 281.65 54830.60 88888.00 2013-10-02 21:42:05.250 275 12659.50 281.65 54830.57 88888.00 2013-10-02 21:42:05.375 275 12659.50 281.73 54830.60 88888.00 2013-10-02 21:42:05.500 275 12659.50 281.70 54830.60 88888.00 2013-10-02 21:42:05.625 275 12659.45 281.68 54830.57 88888.00 2013-10-02 21:42:05.750 275 12659.30 281.68 54830.57 88888.00 2013-10-02 21:42:05.875 275 12659.25 281.65 54830.57 88888.00 2013-10-02 21:42:06.000 275 12659.25 281.65 54830.55 88888.00 2013-10-02 21:42:06.125 275 12659.23 281.68 54830.55 88888.00 2013-10-02 21:42:06.250 275 12659.23 281.68 54830.55 88888.00 2013-10-02 21:42:06.375 275 12659.17 281.70 54830.53 88888.00 2013-10-02 21:42:06.500 275 12659.17 281.73 54830.53 88888.00 2013-10-02 21:42:06.625 275 12659.25 281.70 54830.53 88888.00 2013-10-02 21:42:06.750 275 12659.27 281.70 54830.50 88888.00 2013-10-02 21:42:06.875 275 12659.20 281.70 54830.45 88888.00 2013-10-02 21:42:07.000 275 12659.15 281.68 54830.45 88888.00 2013-10-02 21:42:07.125 275 12659.20 281.73 54830.50 88888.00 2013-10-02 21:42:07.250 275 12659.20 281.70 54830.50 88888.00 2013-10-02 21:42:07.375 275 12659.17 281.70 54830.45 88888.00 2013-10-02 21:42:07.500 275 12659.10 281.68 54830.45 88888.00 2013-10-02 21:42:07.625 275 12659.05 281.70 54830.43 88888.00 2013-10-02 21:42:07.750 275 12659.05 281.70 54830.43 88888.00 2013-10-02 21:42:07.875 275 12659.05 281.75 54830.43 88888.00 2013-10-02 21:42:08.000 275 12658.98 281.73 54830.43 88888.00 2013-10-02 21:42:08.125 275 12658.92 281.73 54830.40 88888.00 2013-10-02 21:42:08.250 275 12658.92 281.75 54830.40 88888.00 2013-10-02 21:42:08.375 275 12659.02 281.77 54830.38 88888.00 2013-10-02 21:42:08.500 275 12659.05 281.77 54830.32 88888.00 2013-10-02 21:42:08.625 275 12659.00 281.80 54830.35 88888.00 2013-10-02 21:42:08.750 275 12658.95 281.85 54830.32 88888.00 2013-10-02 21:42:08.875 275 12658.92 281.80 54830.30 88888.00 2013-10-02 21:42:09.000 275 12659.00 281.82 54830.28 88888.00 2013-10-02 21:42:09.125 275 12658.98 281.85 54830.25 88888.00 2013-10-02 21:42:09.250 275 12658.95 281.85 54830.22 88888.00 2013-10-02 21:42:09.375 275 12658.98 281.88 54830.22 88888.00 2013-10-02 21:42:09.500 275 12658.95 281.88 54830.22 88888.00 2013-10-02 21:42:09.625 275 12658.92 281.88 54830.18 88888.00 2013-10-02 21:42:09.750 275 12658.90 281.90 54830.15 88888.00 2013-10-02 21:42:09.875 275 12658.92 281.95 54830.15 88888.00 2013-10-02 21:42:10.000 275 12658.90 281.95 54830.15 88888.00 2013-10-02 21:42:10.125 275 12658.92 281.95 54830.12 88888.00 2013-10-02 21:42:10.250 275 12658.95 281.98 54830.10 88888.00 2013-10-02 21:42:10.375 275 12659.02 281.98 54830.05 88888.00 2013-10-02 21:42:10.500 275 12659.00 281.98 54830.05 88888.00 2013-10-02 21:42:10.625 275 12659.02 282.02 54830.05 88888.00 2013-10-02 21:42:10.750 275 12658.95 282.02 54830.00 88888.00 2013-10-02 21:42:10.875 275 12658.88 282.05 54830.00 88888.00 2013-10-02 21:42:11.000 275 12658.85 282.07 54829.97 88888.00 2013-10-02 21:42:11.125 275 12658.98 282.07 54829.97 88888.00 2013-10-02 21:42:11.250 275 12658.95 282.10 54829.97 88888.00 2013-10-02 21:42:11.375 275 12658.90 282.10 54829.95 88888.00 2013-10-02 21:42:11.500 275 12658.88 282.07 54829.90 88888.00 2013-10-02 21:42:11.625 275 12658.95 282.07 54829.88 88888.00 2013-10-02 21:42:11.750 275 12658.98 282.12 54829.90 88888.00 2013-10-02 21:42:11.875 275 12658.92 282.15 54829.88 88888.00 2013-10-02 21:42:12.000 275 12658.90 282.20 54829.85 88888.00 2013-10-02 21:42:12.125 275 12658.95 282.20 54829.85 88888.00 2013-10-02 21:42:12.250 275 12658.92 282.18 54829.82 88888.00 2013-10-02 21:42:12.375 275 12658.92 282.20 54829.82 88888.00 2013-10-02 21:42:12.500 275 12658.92 282.23 54829.78 88888.00 2013-10-02 21:42:12.625 275 12658.95 282.23 54829.75 88888.00 2013-10-02 21:42:12.750 275 12659.00 282.25 54829.75 88888.00 2013-10-02 21:42:12.875 275 12659.02 282.23 54829.72 88888.00 2013-10-02 21:42:13.000 275 12659.05 282.20 54829.70 88888.00 2013-10-02 21:42:13.125 275 12659.08 282.25 54829.70 88888.00 2013-10-02 21:42:13.250 275 12659.02 282.30 54829.65 88888.00 2013-10-02 21:42:13.375 275 12659.10 282.30 54829.62 88888.00 2013-10-02 21:42:13.500 275 12659.08 282.32 54829.65 88888.00 2013-10-02 21:42:13.625 275 12659.00 282.32 54829.60 88888.00 2013-10-02 21:42:13.750 275 12658.98 282.32 54829.55 88888.00 2013-10-02 21:42:13.875 275 12658.98 282.30 54829.53 88888.00 2013-10-02 21:42:14.000 275 12659.02 282.32 54829.50 88888.00 2013-10-02 21:42:14.125 275 12659.08 282.35 54829.50 88888.00 2013-10-02 21:42:14.250 275 12659.02 282.38 54829.53 88888.00 2013-10-02 21:42:14.375 275 12659.05 282.38 54829.47 88888.00 2013-10-02 21:42:14.500 275 12659.05 282.38 54829.47 88888.00 2013-10-02 21:42:14.625 275 12659.05 282.40 54829.47 88888.00 2013-10-02 21:42:14.750 275 12659.05 282.45 54829.50 88888.00 2013-10-02 21:42:14.875 275 12659.08 282.43 54829.45 88888.00 2013-10-02 21:42:15.000 275 12659.08 282.45 54829.38 88888.00 2013-10-02 21:42:15.125 275 12659.08 282.45 54829.40 88888.00 2013-10-02 21:42:15.250 275 12659.05 282.43 54829.38 88888.00 2013-10-02 21:42:15.375 275 12659.08 282.45 54829.38 88888.00 2013-10-02 21:42:15.500 275 12659.15 282.48 54829.35 88888.00 2013-10-02 21:42:15.625 275 12659.17 282.50 54829.32 88888.00 2013-10-02 21:42:15.750 275 12659.10 282.48 54829.28 88888.00 2013-10-02 21:42:15.875 275 12659.05 282.52 54829.30 88888.00 2013-10-02 21:42:16.000 275 12659.08 282.52 54829.28 88888.00 2013-10-02 21:42:16.125 275 12659.10 282.50 54829.25 88888.00 2013-10-02 21:42:16.250 275 12659.15 282.48 54829.22 88888.00 2013-10-02 21:42:16.375 275 12659.15 282.50 54829.20 88888.00 2013-10-02 21:42:16.500 275 12659.08 282.45 54829.20 88888.00 2013-10-02 21:42:16.625 275 12659.10 282.50 54829.20 88888.00 2013-10-02 21:42:16.750 275 12659.10 282.55 54829.18 88888.00 2013-10-02 21:42:16.875 275 12659.10 282.57 54829.20 88888.00 2013-10-02 21:42:17.000 275 12659.08 282.55 54829.15 88888.00 2013-10-02 21:42:17.125 275 12659.12 282.52 54829.15 88888.00 2013-10-02 21:42:17.250 275 12659.12 282.55 54829.18 88888.00 2013-10-02 21:42:17.375 275 12659.15 282.57 54829.18 88888.00 2013-10-02 21:42:17.500 275 12659.10 282.55 54829.12 88888.00 2013-10-02 21:42:17.625 275 12659.02 282.52 54829.07 88888.00 2013-10-02 21:42:17.750 275 12659.08 282.50 54829.07 88888.00 2013-10-02 21:42:17.875 275 12659.10 282.50 54829.05 88888.00 2013-10-02 21:42:18.000 275 12659.15 282.50 54829.05 88888.00 2013-10-02 21:42:18.125 275 12659.12 282.52 54829.05 88888.00 2013-10-02 21:42:18.250 275 12659.08 282.50 54829.03 88888.00 2013-10-02 21:42:18.375 275 12659.10 282.48 54829.05 88888.00 2013-10-02 21:42:18.500 275 12659.12 282.48 54829.05 88888.00 2013-10-02 21:42:18.625 275 12659.08 282.50 54829.00 88888.00 2013-10-02 21:42:18.750 275 12659.05 282.52 54829.00 88888.00 2013-10-02 21:42:18.875 275 12659.12 282.50 54829.00 88888.00 2013-10-02 21:42:19.000 275 12659.08 282.50 54828.95 88888.00 2013-10-02 21:42:19.125 275 12659.02 282.48 54828.95 88888.00 2013-10-02 21:42:19.250 275 12659.02 282.43 54828.95 88888.00 2013-10-02 21:42:19.375 275 12659.08 282.43 54828.93 88888.00 2013-10-02 21:42:19.500 275 12659.10 282.43 54828.95 88888.00 2013-10-02 21:42:19.625 275 12659.05 282.43 54828.93 88888.00 2013-10-02 21:42:19.750 275 12659.02 282.40 54828.90 88888.00 2013-10-02 21:42:19.875 275 12659.02 282.35 54828.90 88888.00 2013-10-02 21:42:20.000 275 12659.08 282.35 54828.88 88888.00 2013-10-02 21:42:20.125 275 12659.10 282.38 54828.88 88888.00 2013-10-02 21:42:20.250 275 12659.02 282.35 54828.88 88888.00 2013-10-02 21:42:20.375 275 12658.98 282.32 54828.90 88888.00 2013-10-02 21:42:20.500 275 12659.02 282.30 54828.90 88888.00 2013-10-02 21:42:20.625 275 12659.02 282.25 54828.85 88888.00 2013-10-02 21:42:20.750 275 12659.02 282.25 54828.88 88888.00 2013-10-02 21:42:20.875 275 12658.98 282.23 54828.85 88888.00 2013-10-02 21:42:21.000 275 12659.00 282.23 54828.85 88888.00 2013-10-02 21:42:21.125 275 12659.05 282.23 54828.88 88888.00 2013-10-02 21:42:21.250 275 12659.05 282.23 54828.88 88888.00 2013-10-02 21:42:21.375 275 12659.05 282.23 54828.85 88888.00 2013-10-02 21:42:21.500 275 12659.02 282.20 54828.85 88888.00 2013-10-02 21:42:21.625 275 12659.02 282.18 54828.85 88888.00 2013-10-02 21:42:21.750 275 12659.00 282.12 54828.82 88888.00 2013-10-02 21:42:21.875 275 12658.95 282.12 54828.82 88888.00 2013-10-02 21:42:22.000 275 12658.98 282.07 54828.82 88888.00 2013-10-02 21:42:22.125 275 12658.92 282.02 54828.82 88888.00 2013-10-02 21:42:22.250 275 12658.92 282.02 54828.82 88888.00 2013-10-02 21:42:22.375 275 12658.98 281.98 54828.80 88888.00 2013-10-02 21:42:22.500 275 12658.98 281.95 54828.80 88888.00 2013-10-02 21:42:22.625 275 12658.92 281.95 54828.78 88888.00 2013-10-02 21:42:22.750 275 12658.90 281.93 54828.78 88888.00 2013-10-02 21:42:22.875 275 12658.88 281.88 54828.78 88888.00 2013-10-02 21:42:23.000 275 12658.83 281.88 54828.72 88888.00 2013-10-02 21:42:23.125 275 12658.75 281.85 54828.75 88888.00 2013-10-02 21:42:23.250 275 12658.75 281.82 54828.75 88888.00 2013-10-02 21:42:23.375 275 12658.83 281.77 54828.78 88888.00 2013-10-02 21:42:23.500 275 12658.88 281.73 54828.78 88888.00 2013-10-02 21:42:23.625 275 12658.90 281.68 54828.78 88888.00 2013-10-02 21:42:23.750 275 12658.90 281.68 54828.78 88888.00 2013-10-02 21:42:23.875 275 12658.83 281.65 54828.78 88888.00 2013-10-02 21:42:24.000 275 12658.77 281.60 54828.75 88888.00 2013-10-02 21:42:24.125 275 12658.75 281.55 54828.72 88888.00 2013-10-02 21:42:24.250 275 12658.75 281.55 54828.78 88888.00 2013-10-02 21:42:24.375 275 12658.70 281.55 54828.78 88888.00 2013-10-02 21:42:24.500 275 12658.73 281.52 54828.75 88888.00 2013-10-02 21:42:24.625 275 12658.77 281.48 54828.75 88888.00 2013-10-02 21:42:24.750 275 12658.80 281.43 54828.75 88888.00 2013-10-02 21:42:24.875 275 12658.75 281.38 54828.72 88888.00 2013-10-02 21:42:25.000 275 12658.80 281.35 54828.72 88888.00 2013-10-02 21:42:25.125 275 12658.73 281.32 54828.75 88888.00 2013-10-02 21:42:25.250 275 12658.70 281.27 54828.75 88888.00 2013-10-02 21:42:25.375 275 12658.70 281.23 54828.78 88888.00 2013-10-02 21:42:25.500 275 12658.67 281.20 54828.78 88888.00 2013-10-02 21:42:25.625 275 12658.65 281.15 54828.78 88888.00 2013-10-02 21:42:25.750 275 12658.65 281.12 54828.75 88888.00 2013-10-02 21:42:25.875 275 12658.62 281.10 54828.78 88888.00 2013-10-02 21:42:26.000 275 12658.62 281.07 54828.75 88888.00 2013-10-02 21:42:26.125 275 12658.70 281.02 54828.75 88888.00 2013-10-02 21:42:26.250 275 12658.70 280.95 54828.78 88888.00 2013-10-02 21:42:26.375 275 12658.62 280.93 54828.78 88888.00 2013-10-02 21:42:26.500 275 12658.62 280.90 54828.78 88888.00 2013-10-02 21:42:26.625 275 12658.65 280.85 54828.78 88888.00 2013-10-02 21:42:26.750 275 12658.67 280.82 54828.78 88888.00 2013-10-02 21:42:26.875 275 12658.65 280.77 54828.78 88888.00 2013-10-02 21:42:27.000 275 12658.62 280.75 54828.75 88888.00 2013-10-02 21:42:27.125 275 12658.58 280.70 54828.78 88888.00 2013-10-02 21:42:27.250 275 12658.52 280.68 54828.80 88888.00 2013-10-02 21:42:27.375 275 12658.55 280.62 54828.78 88888.00 2013-10-02 21:42:27.500 275 12658.55 280.57 54828.78 88888.00 2013-10-02 21:42:27.625 275 12658.55 280.50 54828.78 88888.00 2013-10-02 21:42:27.750 275 12658.52 280.45 54828.80 88888.00 2013-10-02 21:42:27.875 275 12658.50 280.43 54828.78 88888.00 2013-10-02 21:42:28.000 275 12658.48 280.38 54828.75 88888.00 2013-10-02 21:42:28.125 275 12658.50 280.35 54828.78 88888.00 2013-10-02 21:42:28.250 275 12658.42 280.25 54828.80 88888.00 2013-10-02 21:42:28.375 275 12658.42 280.20 54828.78 88888.00 2013-10-02 21:42:28.500 275 12658.40 280.15 54828.78 88888.00 2013-10-02 21:42:28.625 275 12658.38 280.12 54828.80 88888.00 2013-10-02 21:42:28.750 275 12658.35 280.10 54828.80 88888.00 2013-10-02 21:42:28.875 275 12658.38 280.05 54828.80 88888.00 2013-10-02 21:42:29.000 275 12658.40 280.00 54828.80 88888.00 2013-10-02 21:42:29.125 275 12658.38 279.98 54828.80 88888.00 2013-10-02 21:42:29.250 275 12658.35 279.90 54828.80 88888.00 2013-10-02 21:42:29.375 275 12658.40 279.85 54828.78 88888.00 2013-10-02 21:42:29.500 275 12658.42 279.77 54828.80 88888.00 2013-10-02 21:42:29.625 275 12658.38 279.75 54828.80 88888.00 2013-10-02 21:42:29.750 275 12658.33 279.73 54828.82 88888.00 2013-10-02 21:42:29.875 275 12658.33 279.65 54828.82 88888.00 2013-10-02 21:42:30.000 275 12658.35 279.62 54828.82 88888.00 2013-10-02 21:42:30.125 275 12658.30 279.55 54828.82 88888.00 2013-10-02 21:42:30.250 275 12658.25 279.48 54828.82 88888.00 2013-10-02 21:42:30.375 275 12658.20 279.45 54828.82 88888.00 2013-10-02 21:42:30.500 275 12658.17 279.40 54828.80 88888.00 2013-10-02 21:42:30.625 275 12658.17 279.35 54828.82 88888.00 2013-10-02 21:42:30.750 275 12658.23 279.32 54828.82 88888.00 2013-10-02 21:42:30.875 275 12658.20 279.25 54828.82 88888.00 2013-10-02 21:42:31.000 275 12658.23 279.23 54828.85 88888.00 2013-10-02 21:42:31.125 275 12658.23 279.18 54828.82 88888.00 2013-10-02 21:42:31.250 275 12658.10 279.15 54828.88 88888.00 2013-10-02 21:42:31.375 275 12658.08 279.10 54828.88 88888.00 2013-10-02 21:42:31.500 275 12658.10 279.05 54828.85 88888.00 2013-10-02 21:42:31.625 275 12658.10 278.98 54828.88 88888.00 2013-10-02 21:42:31.750 275 12658.08 278.95 54828.88 88888.00 2013-10-02 21:42:31.875 275 12658.08 278.88 54828.88 88888.00 2013-10-02 21:42:32.000 275 12658.12 278.82 54828.88 88888.00 2013-10-02 21:42:32.125 275 12658.10 278.80 54828.88 88888.00 2013-10-02 21:42:32.250 275 12658.02 278.75 54828.88 88888.00 2013-10-02 21:42:32.375 275 12658.00 278.70 54828.88 88888.00 2013-10-02 21:42:32.500 275 12658.00 278.65 54828.90 88888.00 2013-10-02 21:42:32.625 275 12657.98 278.60 54828.90 88888.00 2013-10-02 21:42:32.750 275 12657.90 278.57 54828.90 88888.00 2013-10-02 21:42:32.875 275 12657.90 278.55 54828.90 88888.00 2013-10-02 21:42:33.000 275 12657.92 278.48 54828.90 88888.00 2013-10-02 21:42:33.125 275 12657.90 278.45 54828.90 88888.00 2013-10-02 21:42:33.250 275 12657.92 278.40 54828.90 88888.00 2013-10-02 21:42:33.375 275 12657.92 278.38 54828.90 88888.00 2013-10-02 21:42:33.500 275 12657.92 278.35 54828.90 88888.00 2013-10-02 21:42:33.625 275 12657.88 278.30 54828.90 88888.00 2013-10-02 21:42:33.750 275 12657.80 278.25 54828.90 88888.00 2013-10-02 21:42:33.875 275 12657.80 278.23 54828.90 88888.00 2013-10-02 21:42:34.000 275 12657.80 278.20 54828.90 88888.00 2013-10-02 21:42:34.125 275 12657.75 278.15 54828.93 88888.00 2013-10-02 21:42:34.250 275 12657.70 278.07 54828.95 88888.00 2013-10-02 21:42:34.375 275 12657.75 278.05 54828.97 88888.00 2013-10-02 21:42:34.500 275 12657.75 278.00 54828.95 88888.00 2013-10-02 21:42:34.625 275 12657.73 278.00 54828.95 88888.00 2013-10-02 21:42:34.750 275 12657.70 277.95 54828.95 88888.00 2013-10-02 21:42:34.875 275 12657.65 277.93 54828.93 88888.00 2013-10-02 21:42:35.000 275 12657.62 277.85 54828.95 88888.00 2013-10-02 21:42:35.125 275 12657.60 277.82 54828.97 88888.00 2013-10-02 21:42:35.250 275 12657.55 277.77 54829.00 88888.00 2013-10-02 21:42:35.375 275 12657.60 277.80 54829.03 88888.00 2013-10-02 21:42:35.500 275 12657.58 277.75 54829.00 88888.00 2013-10-02 21:42:35.625 275 12657.48 277.73 54829.00 88888.00 2013-10-02 21:42:35.750 275 12657.42 277.68 54829.00 88888.00 2013-10-02 21:42:35.875 275 12657.42 277.62 54828.97 88888.00 2013-10-02 21:42:36.000 275 12657.42 277.62 54828.97 88888.00 2013-10-02 21:42:36.125 275 12657.38 277.62 54829.00 88888.00 2013-10-02 21:42:36.250 275 12657.35 277.55 54829.03 88888.00 2013-10-02 21:42:36.375 275 12657.27 277.55 54829.00 88888.00 2013-10-02 21:42:36.500 275 12657.25 277.52 54829.00 88888.00 2013-10-02 21:42:36.625 275 12657.23 277.52 54828.97 88888.00 2013-10-02 21:42:36.750 275 12657.20 277.50 54829.00 88888.00 2013-10-02 21:42:36.875 275 12657.05 277.48 54829.00 88888.00 2013-10-02 21:42:37.000 275 12656.98 277.43 54828.97 88888.00 2013-10-02 21:42:37.125 275 12656.98 277.43 54828.97 88888.00 2013-10-02 21:42:37.250 275 12657.00 277.40 54829.03 88888.00 2013-10-02 21:42:37.375 275 12657.00 277.40 54829.05 88888.00 2013-10-02 21:42:37.500 275 12656.98 277.38 54829.05 88888.00 2013-10-02 21:42:37.625 275 12656.90 277.38 54829.00 88888.00 2013-10-02 21:42:37.750 275 12656.83 277.35 54829.00 88888.00 2013-10-02 21:42:37.875 275 12656.80 277.32 54829.03 88888.00 2013-10-02 21:42:38.000 275 12656.75 277.32 54829.03 88888.00 2013-10-02 21:42:38.125 275 12656.75 277.32 54829.00 88888.00 2013-10-02 21:42:38.250 275 12656.75 277.27 54829.05 88888.00 2013-10-02 21:42:38.375 275 12656.73 277.30 54829.05 88888.00 2013-10-02 21:42:38.500 275 12656.73 277.27 54829.03 88888.00 2013-10-02 21:42:38.625 275 12656.75 277.25 54829.03 88888.00 2013-10-02 21:42:38.750 275 12656.70 277.25 54829.05 88888.00 2013-10-02 21:42:38.875 275 12656.67 277.25 54829.05 88888.00 2013-10-02 21:42:39.000 275 12656.62 277.25 54829.03 88888.00 2013-10-02 21:42:39.125 275 12656.45 277.25 54829.05 88888.00 2013-10-02 21:42:39.250 275 12656.35 277.23 54829.05 88888.00 2013-10-02 21:42:39.375 275 12656.38 277.25 54829.05 88888.00 2013-10-02 21:42:39.500 275 12656.40 277.23 54829.00 88888.00 2013-10-02 21:42:39.625 275 12656.45 277.20 54829.00 88888.00 2013-10-02 21:42:39.750 275 12656.40 277.23 54829.00 88888.00 2013-10-02 21:42:39.875 275 12656.33 277.25 54829.00 88888.00 2013-10-02 21:42:40.000 275 12656.33 277.27 54829.00 88888.00 2013-10-02 21:42:40.125 275 12656.27 277.25 54829.00 88888.00 2013-10-02 21:42:40.250 275 12656.20 277.25 54829.00 88888.00 2013-10-02 21:42:40.375 275 12656.17 277.25 54829.00 88888.00 2013-10-02 21:42:40.500 275 12656.15 277.27 54829.00 88888.00 2013-10-02 21:42:40.625 275 12656.12 277.30 54829.00 88888.00 2013-10-02 21:42:40.750 275 12656.10 277.30 54829.00 88888.00 2013-10-02 21:42:40.875 275 12656.08 277.27 54828.97 88888.00 2013-10-02 21:42:41.000 275 12656.10 277.32 54829.00 88888.00 2013-10-02 21:42:41.125 275 12656.05 277.38 54829.00 88888.00 2013-10-02 21:42:41.250 275 12655.98 277.38 54828.97 88888.00 2013-10-02 21:42:41.375 275 12655.98 277.35 54828.95 88888.00 2013-10-02 21:42:41.500 275 12656.00 277.38 54828.97 88888.00 2013-10-02 21:42:41.625 275 12656.00 277.43 54828.97 88888.00 2013-10-02 21:42:41.750 275 12655.98 277.45 54828.95 88888.00 2013-10-02 21:42:41.875 275 12655.90 277.45 54828.95 88888.00 2013-10-02 21:42:42.000 275 12655.80 277.48 54828.93 88888.00 2013-10-02 21:42:42.125 275 12655.70 277.48 54828.93 88888.00 2013-10-02 21:42:42.250 275 12655.67 277.52 54828.95 88888.00 2013-10-02 21:42:42.375 275 12655.70 277.57 54828.95 88888.00 2013-10-02 21:42:42.500 275 12655.65 277.57 54828.93 88888.00 2013-10-02 21:42:42.625 275 12655.62 277.60 54828.88 88888.00 2013-10-02 21:42:42.750 275 12655.62 277.62 54828.88 88888.00 2013-10-02 21:42:42.875 275 12655.62 277.68 54828.88 88888.00 2013-10-02 21:42:43.000 275 12655.58 277.70 54828.88 88888.00 2013-10-02 21:42:43.125 275 12655.50 277.70 54828.88 88888.00 2013-10-02 21:42:43.250 275 12655.45 277.73 54828.85 88888.00 2013-10-02 21:42:43.375 275 12655.45 277.75 54828.85 88888.00 2013-10-02 21:42:43.500 275 12655.40 277.82 54828.88 88888.00 2013-10-02 21:42:43.625 275 12655.35 277.82 54828.88 88888.00 2013-10-02 21:42:43.750 275 12655.27 277.88 54828.88 88888.00 2013-10-02 21:42:43.875 275 12655.25 277.90 54828.88 88888.00 2013-10-02 21:42:44.000 275 12655.23 277.95 54828.85 88888.00 2013-10-02 21:42:44.125 275 12655.23 277.98 54828.85 88888.00 2013-10-02 21:42:44.250 275 12655.23 278.02 54828.85 88888.00 2013-10-02 21:42:44.375 275 12655.20 278.05 54828.85 88888.00 2013-10-02 21:42:44.500 275 12655.17 278.10 54828.85 88888.00 2013-10-02 21:42:44.625 275 12655.10 278.12 54828.85 88888.00 2013-10-02 21:42:44.750 275 12655.05 278.18 54828.85 88888.00 2013-10-02 21:42:44.875 275 12655.05 278.23 54828.80 88888.00 2013-10-02 21:42:45.000 275 12655.00 278.25 54828.78 88888.00 2013-10-02 21:42:45.125 275 12654.95 278.30 54828.82 88888.00 2013-10-02 21:42:45.250 275 12654.95 278.32 54828.85 88888.00 2013-10-02 21:42:45.375 275 12654.83 278.35 54828.80 88888.00 2013-10-02 21:42:45.500 275 12654.77 278.40 54828.78 88888.00 2013-10-02 21:42:45.625 275 12654.75 278.43 54828.75 88888.00 2013-10-02 21:42:45.750 275 12654.67 278.45 54828.72 88888.00 2013-10-02 21:42:45.875 275 12654.60 278.50 54828.75 88888.00 2013-10-02 21:42:46.000 275 12654.65 278.52 54828.72 88888.00 2013-10-02 21:42:46.125 275 12654.60 278.57 54828.70 88888.00 2013-10-02 21:42:46.250 275 12654.48 278.57 54828.70 88888.00 2013-10-02 21:42:46.375 275 12654.42 278.62 54828.68 88888.00 2013-10-02 21:42:46.500 275 12654.38 278.70 54828.68 88888.00 2013-10-02 21:42:46.625 275 12654.35 278.75 54828.68 88888.00 2013-10-02 21:42:46.750 275 12654.35 278.75 54828.68 88888.00 2013-10-02 21:42:46.875 275 12654.30 278.80 54828.65 88888.00 2013-10-02 21:42:47.000 275 12654.25 278.85 54828.62 88888.00 2013-10-02 21:42:47.125 275 12654.23 278.88 54828.65 88888.00 2013-10-02 21:42:47.250 275 12654.17 278.90 54828.62 88888.00 2013-10-02 21:42:47.375 275 12654.12 278.95 54828.60 88888.00 2013-10-02 21:42:47.500 275 12654.05 279.02 54828.57 88888.00 2013-10-02 21:42:47.625 275 12653.98 279.07 54828.57 88888.00 2013-10-02 21:42:47.750 275 12653.90 279.10 54828.57 88888.00 2013-10-02 21:42:47.875 275 12653.88 279.10 54828.57 88888.00 2013-10-02 21:42:48.000 275 12653.85 279.15 54828.55 88888.00 2013-10-02 21:42:48.125 275 12653.85 279.15 54828.60 88888.00 2013-10-02 21:42:48.250 275 12653.77 279.20 54828.57 88888.00 2013-10-02 21:42:48.375 275 12653.75 279.23 54828.53 88888.00 2013-10-02 21:42:48.500 275 12653.65 279.27 54828.50 88888.00 2013-10-02 21:42:48.625 275 12653.62 279.30 54828.50 88888.00 2013-10-02 21:42:48.750 275 12653.62 279.32 54828.50 88888.00 2013-10-02 21:42:48.875 275 12653.62 279.32 54828.50 88888.00 2013-10-02 21:42:49.000 275 12653.65 279.35 54828.45 88888.00 2013-10-02 21:42:49.125 275 12653.60 279.38 54828.43 88888.00 2013-10-02 21:42:49.250 275 12653.50 279.38 54828.45 88888.00 2013-10-02 21:42:49.375 275 12653.42 279.45 54828.43 88888.00 2013-10-02 21:42:49.500 275 12653.40 279.48 54828.43 88888.00 2013-10-02 21:42:49.625 275 12653.38 279.48 54828.40 88888.00 2013-10-02 21:42:49.750 275 12653.30 279.52 54828.40 88888.00 2013-10-02 21:42:49.875 275 12653.30 279.55 54828.40 88888.00 2013-10-02 21:42:50.000 275 12653.23 279.60 54828.38 88888.00 2013-10-02 21:42:50.125 275 12653.17 279.62 54828.40 88888.00 2013-10-02 21:42:50.250 275 12653.15 279.62 54828.35 88888.00 2013-10-02 21:42:50.375 275 12653.08 279.65 54828.35 88888.00 2013-10-02 21:42:50.500 275 12653.02 279.65 54828.32 88888.00 2013-10-02 21:42:50.625 275 12653.02 279.68 54828.35 88888.00 2013-10-02 21:42:50.750 275 12653.00 279.70 54828.30 88888.00 2013-10-02 21:42:50.875 275 12652.92 279.73 54828.32 88888.00 2013-10-02 21:42:51.000 275 12652.90 279.75 54828.30 88888.00 2013-10-02 21:42:51.125 275 12652.88 279.77 54828.28 88888.00 2013-10-02 21:42:51.250 275 12652.83 279.80 54828.28 88888.00 2013-10-02 21:42:51.375 275 12652.75 279.82 54828.25 88888.00 2013-10-02 21:42:51.500 275 12652.67 279.82 54828.28 88888.00 2013-10-02 21:42:51.625 275 12652.62 279.88 54828.25 88888.00 2013-10-02 21:42:51.750 275 12652.60 279.88 54828.25 88888.00 2013-10-02 21:42:51.875 275 12652.55 279.88 54828.22 88888.00 2013-10-02 21:42:52.000 275 12652.58 279.90 54828.22 88888.00 2013-10-02 21:42:52.125 275 12652.55 279.93 54828.20 88888.00 2013-10-02 21:42:52.250 275 12652.42 279.93 54828.22 88888.00 2013-10-02 21:42:52.375 275 12652.35 279.95 54828.22 88888.00 2013-10-02 21:42:52.500 275 12652.38 279.98 54828.20 88888.00 2013-10-02 21:42:52.625 275 12652.38 279.98 54828.18 88888.00 2013-10-02 21:42:52.750 275 12652.27 279.95 54828.15 88888.00 2013-10-02 21:42:52.875 275 12652.23 279.98 54828.12 88888.00 2013-10-02 21:42:53.000 275 12652.20 280.00 54828.12 88888.00 2013-10-02 21:42:53.125 275 12652.17 280.00 54828.12 88888.00 2013-10-02 21:42:53.250 275 12652.12 280.00 54828.12 88888.00 2013-10-02 21:42:53.375 275 12652.15 280.00 54828.12 88888.00 2013-10-02 21:42:53.500 275 12652.10 280.00 54828.10 88888.00 2013-10-02 21:42:53.625 275 12652.02 280.00 54828.12 88888.00 2013-10-02 21:42:53.750 275 12651.98 280.00 54828.07 88888.00 2013-10-02 21:42:53.875 275 12651.95 280.00 54828.05 88888.00 2013-10-02 21:42:54.000 275 12651.92 280.00 54828.03 88888.00 2013-10-02 21:42:54.125 275 12651.90 280.00 54828.03 88888.00 2013-10-02 21:42:54.250 275 12651.80 279.98 54828.03 88888.00 2013-10-02 21:42:54.375 275 12651.80 280.00 54828.03 88888.00 2013-10-02 21:42:54.500 275 12651.73 280.02 54828.03 88888.00 2013-10-02 21:42:54.625 275 12651.62 280.02 54828.03 88888.00 2013-10-02 21:42:54.750 275 12651.58 280.02 54828.03 88888.00 2013-10-02 21:42:54.875 275 12651.60 280.00 54828.00 88888.00 2013-10-02 21:42:55.000 275 12651.60 280.00 54827.97 88888.00 2013-10-02 21:42:55.125 275 12651.52 280.00 54827.97 88888.00 2013-10-02 21:42:55.250 275 12651.48 280.00 54828.00 88888.00 2013-10-02 21:42:55.375 275 12651.50 280.00 54827.97 88888.00 2013-10-02 21:42:55.500 275 12651.50 280.00 54827.97 88888.00 2013-10-02 21:42:55.625 275 12651.45 279.98 54827.95 88888.00 2013-10-02 21:42:55.750 275 12651.38 279.95 54827.95 88888.00 2013-10-02 21:42:55.875 275 12651.38 279.95 54827.93 88888.00 2013-10-02 21:42:56.000 275 12651.35 279.95 54827.93 88888.00 2013-10-02 21:42:56.125 275 12651.27 279.93 54827.90 88888.00 2013-10-02 21:42:56.250 275 12651.25 279.90 54827.90 88888.00 2013-10-02 21:42:56.375 275 12651.25 279.93 54827.90 88888.00 2013-10-02 21:42:56.500 275 12651.20 279.93 54827.90 88888.00 2013-10-02 21:42:56.625 275 12651.17 279.90 54827.88 88888.00 2013-10-02 21:42:56.750 275 12651.17 279.90 54827.88 88888.00 2013-10-02 21:42:56.875 275 12651.10 279.88 54827.88 88888.00 2013-10-02 21:42:57.000 275 12651.08 279.88 54827.82 88888.00 2013-10-02 21:42:57.125 275 12650.98 279.85 54827.80 88888.00 2013-10-02 21:42:57.250 275 12650.92 279.82 54827.82 88888.00 2013-10-02 21:42:57.375 275 12650.92 279.85 54827.82 88888.00 2013-10-02 21:42:57.500 275 12650.90 279.82 54827.80 88888.00 2013-10-02 21:42:57.625 275 12650.85 279.82 54827.80 88888.00 2013-10-02 21:42:57.750 275 12650.83 279.80 54827.75 88888.00 2013-10-02 21:42:57.875 275 12650.83 279.77 54827.72 88888.00 2013-10-02 21:42:58.000 275 12650.80 279.75 54827.70 88888.00 2013-10-02 21:42:58.125 275 12650.77 279.73 54827.70 88888.00 2013-10-02 21:42:58.250 275 12650.75 279.70 54827.70 88888.00 2013-10-02 21:42:58.375 275 12650.70 279.73 54827.70 88888.00 2013-10-02 21:42:58.500 275 12650.65 279.73 54827.65 88888.00 2013-10-02 21:42:58.625 275 12650.67 279.68 54827.68 88888.00 2013-10-02 21:42:58.750 275 12650.67 279.65 54827.68 88888.00 2013-10-02 21:42:58.875 275 12650.62 279.60 54827.65 88888.00 2013-10-02 21:42:59.000 275 12650.58 279.57 54827.65 88888.00 2013-10-02 21:42:59.125 275 12650.50 279.60 54827.65 88888.00 2013-10-02 21:42:59.250 275 12650.35 279.57 54827.62 88888.00 2013-10-02 21:42:59.375 275 12650.35 279.55 54827.60 88888.00 2013-10-02 21:42:59.500 275 12650.33 279.52 54827.60 88888.00 2013-10-02 21:42:59.625 275 12650.33 279.52 54827.60 88888.00 2013-10-02 21:42:59.750 275 12650.33 279.50 54827.60 88888.00 2013-10-02 21:42:59.875 275 12650.30 279.45 54827.62 88888.00 2013-10-02 21:43:00.000 275 12650.23 279.45 54827.57 88888.00 2013-10-02 21:43:00.125 275 12650.20 279.45 54827.57 88888.00 2013-10-02 21:43:00.250 275 12650.23 279.43 54827.57 88888.00 2013-10-02 21:43:00.375 275 12650.25 279.38 54827.57 88888.00 2013-10-02 21:43:00.500 275 12650.10 279.35 54827.55 88888.00 2013-10-02 21:43:00.625 275 12650.05 279.35 54827.50 88888.00 2013-10-02 21:43:00.750 275 12650.02 279.35 54827.53 88888.00 2013-10-02 21:43:00.875 275 12650.00 279.32 54827.53 88888.00 2013-10-02 21:43:01.000 275 12650.00 279.30 54827.53 88888.00 2013-10-02 21:43:01.125 275 12650.00 279.27 54827.50 88888.00 2013-10-02 21:43:01.250 275 12649.92 279.27 54827.50 88888.00 2013-10-02 21:43:01.375 275 12649.83 279.25 54827.50 88888.00 2013-10-02 21:43:01.500 275 12649.75 279.20 54827.47 88888.00 2013-10-02 21:43:01.625 275 12649.75 279.18 54827.45 88888.00 2013-10-02 21:43:01.750 275 12649.75 279.20 54827.47 88888.00 2013-10-02 21:43:01.875 275 12649.70 279.20 54827.47 88888.00 2013-10-02 21:43:02.000 275 12649.65 279.15 54827.45 88888.00 2013-10-02 21:43:02.125 275 12649.65 279.15 54827.45 88888.00 2013-10-02 21:43:02.250 275 12649.62 279.12 54827.45 88888.00 2013-10-02 21:43:02.375 275 12649.65 279.12 54827.45 88888.00 2013-10-02 21:43:02.500 275 12649.60 279.12 54827.43 88888.00 2013-10-02 21:43:02.625 275 12649.55 279.10 54827.43 88888.00 2013-10-02 21:43:02.750 275 12649.48 279.07 54827.43 88888.00 2013-10-02 21:43:02.875 275 12649.40 279.05 54827.40 88888.00 2013-10-02 21:43:03.000 275 12649.30 279.02 54827.38 88888.00 2013-10-02 21:43:03.125 275 12649.33 279.00 54827.38 88888.00 2013-10-02 21:43:03.250 275 12649.27 278.98 54827.38 88888.00 2013-10-02 21:43:03.375 275 12649.27 278.98 54827.38 88888.00 2013-10-02 21:43:03.500 275 12649.25 278.95 54827.40 88888.00 2013-10-02 21:43:03.625 275 12649.23 278.95 54827.35 88888.00 2013-10-02 21:43:03.750 275 12649.12 278.93 54827.38 88888.00 2013-10-02 21:43:03.875 275 12649.12 278.90 54827.38 88888.00 2013-10-02 21:43:04.000 275 12649.12 278.88 54827.38 88888.00 2013-10-02 21:43:04.125 275 12649.08 278.88 54827.38 88888.00 2013-10-02 21:43:04.250 275 12648.98 278.85 54827.38 88888.00 2013-10-02 21:43:04.375 275 12648.95 278.85 54827.35 88888.00 2013-10-02 21:43:04.500 275 12648.95 278.82 54827.35 88888.00 2013-10-02 21:43:04.625 275 12648.90 278.80 54827.35 88888.00 2013-10-02 21:43:04.750 275 12648.80 278.80 54827.35 88888.00 2013-10-02 21:43:04.875 275 12648.80 278.77 54827.35 88888.00 2013-10-02 21:43:05.000 275 12648.75 278.75 54827.32 88888.00 2013-10-02 21:43:05.125 275 12648.67 278.77 54827.32 88888.00 2013-10-02 21:43:05.250 275 12648.65 278.77 54827.32 88888.00 2013-10-02 21:43:05.375 275 12648.65 278.77 54827.32 88888.00 2013-10-02 21:43:05.500 275 12648.60 278.73 54827.35 88888.00 2013-10-02 21:43:05.625 275 12648.55 278.70 54827.32 88888.00 2013-10-02 21:43:05.750 275 12648.50 278.68 54827.30 88888.00 2013-10-02 21:43:05.875 275 12648.45 278.68 54827.32 88888.00 2013-10-02 21:43:06.000 275 12648.42 278.70 54827.32 88888.00 2013-10-02 21:43:06.125 275 12648.38 278.68 54827.32 88888.00 2013-10-02 21:43:06.250 275 12648.30 278.68 54827.30 88888.00 2013-10-02 21:43:06.375 275 12648.30 278.65 54827.30 88888.00 2013-10-02 21:43:06.500 275 12648.25 278.62 54827.30 88888.00 2013-10-02 21:43:06.625 275 12648.17 278.62 54827.30 88888.00 2013-10-02 21:43:06.750 275 12648.10 278.60 54827.30 88888.00 2013-10-02 21:43:06.875 275 12648.10 278.60 54827.30 88888.00 2013-10-02 21:43:07.000 275 12648.05 278.57 54827.30 88888.00 2013-10-02 21:43:07.125 275 12648.00 278.55 54827.30 88888.00 2013-10-02 21:43:07.250 275 12647.98 278.55 54827.30 88888.00 2013-10-02 21:43:07.375 275 12647.92 278.55 54827.30 88888.00 2013-10-02 21:43:07.500 275 12647.85 278.52 54827.30 88888.00 2013-10-02 21:43:07.625 275 12647.77 278.52 54827.28 88888.00 2013-10-02 21:43:07.750 275 12647.73 278.52 54827.30 88888.00 2013-10-02 21:43:07.875 275 12647.62 278.52 54827.30 88888.00 2013-10-02 21:43:08.000 275 12647.52 278.50 54827.32 88888.00 2013-10-02 21:43:08.125 275 12647.45 278.50 54827.30 88888.00 2013-10-02 21:43:08.250 275 12647.35 278.45 54827.28 88888.00 2013-10-02 21:43:08.375 275 12647.33 278.48 54827.25 88888.00 2013-10-02 21:43:08.500 275 12647.25 278.48 54827.28 88888.00 2013-10-02 21:43:08.625 275 12647.20 278.48 54827.28 88888.00 2013-10-02 21:43:08.750 275 12647.15 278.50 54827.30 88888.00 2013-10-02 21:43:08.875 275 12647.10 278.45 54827.30 88888.00 2013-10-02 21:43:09.000 275 12647.05 278.43 54827.30 88888.00 2013-10-02 21:43:09.125 275 12647.00 278.45 54827.28 88888.00 2013-10-02 21:43:09.250 275 12646.95 278.45 54827.28 88888.00 2013-10-02 21:43:09.375 275 12646.92 278.45 54827.32 88888.00 2013-10-02 21:43:09.500 275 12646.85 278.48 54827.32 88888.00 2013-10-02 21:43:09.625 275 12646.83 278.45 54827.30 88888.00 2013-10-02 21:43:09.750 275 12646.85 278.45 54827.30 88888.00 2013-10-02 21:43:09.875 275 12646.75 278.43 54827.30 88888.00 2013-10-02 21:43:10.000 275 12646.67 278.43 54827.28 88888.00 2013-10-02 21:43:10.125 275 12646.62 278.48 54827.30 88888.00 2013-10-02 21:43:10.250 275 12646.55 278.43 54827.30 88888.00 2013-10-02 21:43:10.375 275 12646.50 278.45 54827.30 88888.00 2013-10-02 21:43:10.500 275 12646.48 278.45 54827.30 88888.00 2013-10-02 21:43:10.625 275 12646.45 278.48 54827.30 88888.00 2013-10-02 21:43:10.750 275 12646.45 278.45 54827.30 88888.00 2013-10-02 21:43:10.875 275 12646.38 278.45 54827.30 88888.00 2013-10-02 21:43:11.000 275 12646.25 278.45 54827.30 88888.00 2013-10-02 21:43:11.125 275 12646.23 278.48 54827.30 88888.00 2013-10-02 21:43:11.250 275 12646.20 278.48 54827.30 88888.00 2013-10-02 21:43:11.375 275 12646.20 278.48 54827.28 88888.00 2013-10-02 21:43:11.500 275 12646.20 278.48 54827.30 88888.00 2013-10-02 21:43:11.625 275 12646.17 278.45 54827.30 88888.00 2013-10-02 21:43:11.750 275 12646.08 278.48 54827.30 88888.00 2013-10-02 21:43:11.875 275 12645.98 278.48 54827.28 88888.00 2013-10-02 21:43:12.000 275 12645.90 278.48 54827.28 88888.00 2013-10-02 21:43:12.125 275 12645.83 278.48 54827.30 88888.00 2013-10-02 21:43:12.250 275 12645.77 278.50 54827.28 88888.00 2013-10-02 21:43:12.375 275 12645.75 278.50 54827.25 88888.00 2013-10-02 21:43:12.500 275 12645.67 278.50 54827.30 88888.00 2013-10-02 21:43:12.625 275 12645.65 278.50 54827.30 88888.00 2013-10-02 21:43:12.750 275 12645.65 278.52 54827.30 88888.00 2013-10-02 21:43:12.875 275 12645.62 278.52 54827.30 88888.00 2013-10-02 21:43:13.000 275 12645.58 278.55 54827.30 88888.00 2013-10-02 21:43:13.125 275 12645.50 278.55 54827.30 88888.00 2013-10-02 21:43:13.250 275 12645.48 278.55 54827.28 88888.00 2013-10-02 21:43:13.375 275 12645.52 278.55 54827.28 88888.00 2013-10-02 21:43:13.500 275 12645.48 278.57 54827.22 88888.00 2013-10-02 21:43:13.625 275 12645.45 278.60 54827.25 88888.00 2013-10-02 21:43:13.750 275 12645.45 278.60 54827.25 88888.00 2013-10-02 21:43:13.875 275 12645.45 278.62 54827.25 88888.00 2013-10-02 21:43:14.000 275 12645.42 278.60 54827.25 88888.00 2013-10-02 21:43:14.125 275 12645.40 278.62 54827.25 88888.00 2013-10-02 21:43:14.250 275 12645.33 278.65 54827.25 88888.00 2013-10-02 21:43:14.375 275 12645.27 278.65 54827.25 88888.00 2013-10-02 21:43:14.500 275 12645.25 278.65 54827.28 88888.00 2013-10-02 21:43:14.625 275 12645.23 278.68 54827.25 88888.00 2013-10-02 21:43:14.750 275 12645.17 278.68 54827.25 88888.00 2013-10-02 21:43:14.875 275 12645.17 278.68 54827.25 88888.00 2013-10-02 21:43:15.000 275 12645.17 278.68 54827.22 88888.00 2013-10-02 21:43:15.125 275 12645.12 278.68 54827.22 88888.00 2013-10-02 21:43:15.250 275 12645.00 278.70 54827.22 88888.00 2013-10-02 21:43:15.375 275 12645.00 278.70 54827.22 88888.00 2013-10-02 21:43:15.500 275 12645.05 278.73 54827.20 88888.00 2013-10-02 21:43:15.625 275 12645.08 278.73 54827.20 88888.00 2013-10-02 21:43:15.750 275 12645.05 278.77 54827.20 88888.00 2013-10-02 21:43:15.875 275 12645.00 278.77 54827.20 88888.00 2013-10-02 21:43:16.000 275 12644.92 278.77 54827.18 88888.00 2013-10-02 21:43:16.125 275 12644.88 278.80 54827.18 88888.00 2013-10-02 21:43:16.250 275 12644.92 278.77 54827.15 88888.00 2013-10-02 21:43:16.375 275 12645.00 278.80 54827.15 88888.00 2013-10-02 21:43:16.500 275 12645.02 278.80 54827.15 88888.00 2013-10-02 21:43:16.625 275 12644.98 278.85 54827.12 88888.00 2013-10-02 21:43:16.750 275 12644.92 278.88 54827.10 88888.00 2013-10-02 21:43:16.875 275 12644.85 278.85 54827.10 88888.00 2013-10-02 21:43:17.000 275 12644.83 278.85 54827.10 88888.00 2013-10-02 21:43:17.125 275 12644.83 278.85 54827.12 88888.00 2013-10-02 21:43:17.250 275 12644.83 278.88 54827.12 88888.00 2013-10-02 21:43:17.375 275 12644.80 278.90 54827.10 88888.00 2013-10-02 21:43:17.500 275 12644.83 278.93 54827.10 88888.00 2013-10-02 21:43:17.625 275 12644.83 278.93 54827.10 88888.00 2013-10-02 21:43:17.750 275 12644.85 278.95 54827.05 88888.00 2013-10-02 21:43:17.875 275 12644.83 278.98 54827.05 88888.00 2013-10-02 21:43:18.000 275 12644.75 279.00 54827.03 88888.00 2013-10-02 21:43:18.125 275 12644.73 279.02 54827.00 88888.00 2013-10-02 21:43:18.250 275 12644.75 279.02 54827.05 88888.00 2013-10-02 21:43:18.375 275 12644.83 279.02 54827.05 88888.00 2013-10-02 21:43:18.500 275 12644.83 279.05 54827.05 88888.00 2013-10-02 21:43:18.625 275 12644.83 279.05 54827.00 88888.00 2013-10-02 21:43:18.750 275 12644.83 279.05 54827.00 88888.00 2013-10-02 21:43:18.875 275 12644.80 279.05 54826.97 88888.00 2013-10-02 21:43:19.000 275 12644.80 279.05 54826.93 88888.00 2013-10-02 21:43:19.125 275 12644.80 279.07 54826.93 88888.00 2013-10-02 21:43:19.250 275 12644.77 279.07 54826.90 88888.00 2013-10-02 21:43:19.375 275 12644.80 279.15 54826.90 88888.00 2013-10-02 21:43:19.500 275 12644.77 279.15 54826.90 88888.00 2013-10-02 21:43:19.625 275 12644.80 279.15 54826.90 88888.00 2013-10-02 21:43:19.750 275 12644.85 279.15 54826.85 88888.00 2013-10-02 21:43:19.875 275 12644.85 279.15 54826.85 88888.00 2013-10-02 21:43:20.000 275 12644.85 279.15 54826.80 88888.00 2013-10-02 21:43:20.125 275 12644.80 279.18 54826.80 88888.00 2013-10-02 21:43:20.250 275 12644.77 279.18 54826.82 88888.00 2013-10-02 21:43:20.375 275 12644.80 279.18 54826.82 88888.00 2013-10-02 21:43:20.500 275 12644.77 279.18 54826.80 88888.00 2013-10-02 21:43:20.625 275 12644.77 279.20 54826.78 88888.00 2013-10-02 21:43:20.750 275 12644.77 279.20 54826.75 88888.00 2013-10-02 21:43:20.875 275 12644.80 279.20 54826.75 88888.00 2013-10-02 21:43:21.000 275 12644.85 279.18 54826.70 88888.00 2013-10-02 21:43:21.125 275 12644.80 279.18 54826.70 88888.00 2013-10-02 21:43:21.250 275 12644.77 279.18 54826.62 88888.00 2013-10-02 21:43:21.375 275 12644.80 279.20 54826.62 88888.00 2013-10-02 21:43:21.500 275 12644.80 279.23 54826.65 88888.00 2013-10-02 21:43:21.625 275 12644.77 279.23 54826.65 88888.00 2013-10-02 21:43:21.750 275 12644.77 279.23 54826.60 88888.00 2013-10-02 21:43:21.875 275 12644.77 279.23 54826.57 88888.00 2013-10-02 21:43:22.000 275 12644.77 279.23 54826.57 88888.00 2013-10-02 21:43:22.125 275 12644.80 279.23 54826.57 88888.00 2013-10-02 21:43:22.250 275 12644.77 279.20 54826.57 88888.00 2013-10-02 21:43:22.375 275 12644.83 279.23 54826.57 88888.00 2013-10-02 21:43:22.500 275 12644.88 279.23 54826.55 88888.00 2013-10-02 21:43:22.625 275 12644.92 279.23 54826.50 88888.00 2013-10-02 21:43:22.750 275 12644.95 279.23 54826.50 88888.00 2013-10-02 21:43:22.875 275 12644.95 279.20 54826.50 88888.00 2013-10-02 21:43:23.000 275 12644.98 279.18 54826.47 88888.00 2013-10-02 21:43:23.125 275 12644.92 279.20 54826.47 88888.00 2013-10-02 21:43:23.250 275 12644.90 279.20 54826.47 88888.00 2013-10-02 21:43:23.375 275 12644.92 279.20 54826.45 88888.00 2013-10-02 21:43:23.500 275 12644.95 279.20 54826.43 88888.00 2013-10-02 21:43:23.625 275 12645.00 279.18 54826.38 88888.00 2013-10-02 21:43:23.750 275 12645.00 279.20 54826.38 88888.00 2013-10-02 21:43:23.875 275 12644.95 279.20 54826.35 88888.00 2013-10-02 21:43:24.000 275 12644.92 279.20 54826.38 88888.00 2013-10-02 21:43:24.125 275 12644.95 279.20 54826.32 88888.00 2013-10-02 21:43:24.250 275 12644.98 279.18 54826.30 88888.00 2013-10-02 21:43:24.375 275 12645.02 279.18 54826.32 88888.00 2013-10-02 21:43:24.500 275 12644.98 279.20 54826.30 88888.00 2013-10-02 21:43:24.625 275 12644.90 279.20 54826.30 88888.00 2013-10-02 21:43:24.750 275 12644.92 279.18 54826.28 88888.00 2013-10-02 21:43:24.875 275 12644.95 279.15 54826.25 88888.00 2013-10-02 21:43:25.000 275 12645.00 279.12 54826.25 88888.00 2013-10-02 21:43:25.125 275 12645.05 279.15 54826.25 88888.00 2013-10-02 21:43:25.250 275 12644.98 279.12 54826.22 88888.00 2013-10-02 21:43:25.375 275 12644.92 279.15 54826.20 88888.00 2013-10-02 21:43:25.500 275 12644.88 279.12 54826.18 88888.00 2013-10-02 21:43:25.625 275 12644.92 279.12 54826.15 88888.00 2013-10-02 21:43:25.750 275 12644.98 279.10 54826.15 88888.00 2013-10-02 21:43:25.875 275 12644.95 279.12 54826.15 88888.00 2013-10-02 21:43:26.000 275 12644.98 279.12 54826.10 88888.00 2013-10-02 21:43:26.125 275 12644.98 279.12 54826.10 88888.00 2013-10-02 21:43:26.250 275 12645.02 279.10 54826.10 88888.00 2013-10-02 21:43:26.375 275 12645.10 279.10 54826.07 88888.00 2013-10-02 21:43:26.500 275 12645.10 279.10 54826.05 88888.00 2013-10-02 21:43:26.625 275 12645.10 279.10 54826.05 88888.00 2013-10-02 21:43:26.750 275 12645.10 279.07 54826.03 88888.00 2013-10-02 21:43:26.875 275 12645.12 279.05 54826.00 88888.00 2013-10-02 21:43:27.000 275 12645.08 279.02 54825.97 88888.00 2013-10-02 21:43:27.125 275 12645.05 279.02 54825.97 88888.00 2013-10-02 21:43:27.250 275 12645.08 279.00 54825.97 88888.00 2013-10-02 21:43:27.375 275 12645.08 279.02 54825.97 88888.00 2013-10-02 21:43:27.500 275 12645.00 279.00 54825.97 88888.00 2013-10-02 21:43:27.625 275 12644.95 278.98 54825.95 88888.00 2013-10-02 21:43:27.750 275 12644.98 278.95 54825.93 88888.00 2013-10-02 21:43:27.875 275 12645.05 278.95 54825.93 88888.00 2013-10-02 21:43:28.000 275 12645.02 278.93 54825.88 88888.00 2013-10-02 21:43:28.125 275 12644.95 278.90 54825.88 88888.00 2013-10-02 21:43:28.250 275 12644.90 278.88 54825.88 88888.00 2013-10-02 21:43:28.375 275 12644.92 278.88 54825.88 88888.00 2013-10-02 21:43:28.500 275 12644.92 278.90 54825.90 88888.00 2013-10-02 21:43:28.625 275 12644.90 278.85 54825.85 88888.00 2013-10-02 21:43:28.750 275 12644.83 278.82 54825.82 88888.00 2013-10-02 21:43:28.875 275 12644.77 278.82 54825.82 88888.00 2013-10-02 21:43:29.000 275 12644.73 278.80 54825.82 88888.00 2013-10-02 21:43:29.125 275 12644.75 278.80 54825.85 88888.00 2013-10-02 21:43:29.250 275 12644.75 278.75 54825.85 88888.00 2013-10-02 21:43:29.375 275 12644.80 278.75 54825.85 88888.00 2013-10-02 21:43:29.500 275 12644.75 278.73 54825.82 88888.00 2013-10-02 21:43:29.625 275 12644.75 278.68 54825.80 88888.00 2013-10-02 21:43:29.750 275 12644.77 278.65 54825.80 88888.00 2013-10-02 21:43:29.875 275 12644.73 278.68 54825.82 88888.00 2013-10-02 21:43:30.000 275 12644.70 278.62 54825.80 88888.00 2013-10-02 21:43:30.125 275 12644.70 278.62 54825.82 88888.00 2013-10-02 21:43:30.250 275 12644.67 278.57 54825.80 88888.00 2013-10-02 21:43:30.375 275 12644.65 278.57 54825.80 88888.00 2013-10-02 21:43:30.500 275 12644.60 278.57 54825.78 88888.00 2013-10-02 21:43:30.625 275 12644.58 278.52 54825.78 88888.00 2013-10-02 21:43:30.750 275 12644.55 278.48 54825.78 88888.00 2013-10-02 21:43:30.875 275 12644.48 278.48 54825.75 88888.00 2013-10-02 21:43:31.000 275 12644.40 278.43 54825.75 88888.00 2013-10-02 21:43:31.125 275 12644.25 278.43 54825.75 88888.00 2013-10-02 21:43:31.250 275 12644.17 278.40 54825.75 88888.00 2013-10-02 21:43:31.375 275 12644.25 278.40 54825.78 88888.00 2013-10-02 21:43:31.500 275 12644.27 278.38 54825.72 88888.00 2013-10-02 21:43:31.625 275 12644.17 278.35 54825.70 88888.00 2013-10-02 21:43:31.750 275 12644.15 278.32 54825.70 88888.00 2013-10-02 21:43:31.875 275 12644.10 278.30 54825.72 88888.00 2013-10-02 21:43:32.000 275 12644.08 278.27 54825.70 88888.00 2013-10-02 21:43:32.125 275 12644.05 278.25 54825.72 88888.00 2013-10-02 21:43:32.250 275 12644.00 278.18 54825.70 88888.00 2013-10-02 21:43:32.375 275 12644.00 278.18 54825.70 88888.00 2013-10-02 21:43:32.500 275 12643.98 278.15 54825.70 88888.00 2013-10-02 21:43:32.625 275 12643.92 278.12 54825.70 88888.00 2013-10-02 21:43:32.750 275 12643.90 278.10 54825.68 88888.00 2013-10-02 21:43:32.875 275 12643.80 278.05 54825.68 88888.00 2013-10-02 21:43:33.000 275 12643.75 278.00 54825.68 88888.00 2013-10-02 21:43:33.125 275 12643.77 278.00 54825.68 88888.00 2013-10-02 21:43:33.250 275 12643.70 277.95 54825.68 88888.00 2013-10-02 21:43:33.375 275 12643.65 277.93 54825.68 88888.00 2013-10-02 21:43:33.500 275 12643.62 277.93 54825.68 88888.00 2013-10-02 21:43:33.625 275 12643.55 277.90 54825.65 88888.00 2013-10-02 21:43:33.750 275 12643.48 277.88 54825.65 88888.00 2013-10-02 21:43:33.875 275 12643.42 277.82 54825.65 88888.00 2013-10-02 21:43:34.000 275 12643.35 277.80 54825.65 88888.00 2013-10-02 21:43:34.125 275 12643.27 277.75 54825.68 88888.00 2013-10-02 21:43:34.250 275 12643.17 277.75 54825.65 88888.00 2013-10-02 21:43:34.375 275 12643.15 277.75 54825.65 88888.00 2013-10-02 21:43:34.500 275 12643.15 277.73 54825.65 88888.00 2013-10-02 21:43:34.625 275 12643.20 277.68 54825.65 88888.00 2013-10-02 21:43:34.750 275 12643.17 277.65 54825.65 88888.00 2013-10-02 21:43:34.875 275 12643.12 277.68 54825.65 88888.00 2013-10-02 21:43:35.000 275 12643.02 277.62 54825.62 88888.00 2013-10-02 21:43:35.125 275 12642.92 277.60 54825.62 88888.00 2013-10-02 21:43:35.250 275 12642.85 277.55 54825.62 88888.00 2013-10-02 21:43:35.375 275 12642.77 277.57 54825.62 88888.00 2013-10-02 21:43:35.500 275 12642.73 277.55 54825.62 88888.00 2013-10-02 21:43:35.625 275 12642.73 277.52 54825.62 88888.00 2013-10-02 21:43:35.750 275 12642.67 277.48 54825.65 88888.00 2013-10-02 21:43:35.875 275 12642.60 277.43 54825.62 88888.00 2013-10-02 21:43:36.000 275 12642.58 277.40 54825.60 88888.00 2013-10-02 21:43:36.125 275 12642.50 277.38 54825.60 88888.00 2013-10-02 21:43:36.250 275 12642.50 277.32 54825.60 88888.00 2013-10-02 21:43:36.375 275 12642.45 277.32 54825.60 88888.00 2013-10-02 21:43:36.500 275 12642.40 277.32 54825.60 88888.00 2013-10-02 21:43:36.625 275 12642.35 277.30 54825.60 88888.00 2013-10-02 21:43:36.750 275 12642.30 277.27 54825.60 88888.00 2013-10-02 21:43:36.875 275 12642.27 277.25 54825.60 88888.00 2013-10-02 21:43:37.000 275 12642.25 277.20 54825.55 88888.00 2013-10-02 21:43:37.125 275 12642.17 277.18 54825.55 88888.00 2013-10-02 21:43:37.250 275 12642.10 277.18 54825.55 88888.00 2013-10-02 21:43:37.375 275 12642.05 277.15 54825.57 88888.00 2013-10-02 21:43:37.500 275 12641.98 277.10 54825.60 88888.00 2013-10-02 21:43:37.625 275 12641.90 277.10 54825.55 88888.00 2013-10-02 21:43:37.750 275 12641.85 277.07 54825.55 88888.00 2013-10-02 21:43:37.875 275 12641.88 277.05 54825.55 88888.00 2013-10-02 21:43:38.000 275 12641.85 277.00 54825.53 88888.00 2013-10-02 21:43:38.125 275 12641.88 277.00 54825.55 88888.00 2013-10-02 21:43:38.250 275 12641.77 276.95 54825.55 88888.00 2013-10-02 21:43:38.375 275 12641.70 276.98 54825.55 88888.00 2013-10-02 21:43:38.500 275 12641.65 276.95 54825.55 88888.00 2013-10-02 21:43:38.625 275 12641.60 276.93 54825.53 88888.00 2013-10-02 21:43:38.750 275 12641.52 276.90 54825.55 88888.00 2013-10-02 21:43:38.875 275 12641.40 276.85 54825.55 88888.00 2013-10-02 21:43:39.000 275 12641.40 276.82 54825.53 88888.00 2013-10-02 21:43:39.125 275 12641.40 276.82 54825.53 88888.00 2013-10-02 21:43:39.250 275 12641.35 276.80 54825.53 88888.00 2013-10-02 21:43:39.375 275 12641.27 276.77 54825.53 88888.00 2013-10-02 21:43:39.500 275 12641.17 276.75 54825.53 88888.00 2013-10-02 21:43:39.625 275 12641.15 276.75 54825.50 88888.00 2013-10-02 21:43:39.750 275 12641.15 276.75 54825.50 88888.00 2013-10-02 21:43:39.875 275 12641.15 276.73 54825.47 88888.00 2013-10-02 21:43:40.000 275 12641.12 276.73 54825.47 88888.00 2013-10-02 21:43:40.125 275 12641.10 276.68 54825.47 88888.00 2013-10-02 21:43:40.250 275 12641.02 276.65 54825.50 88888.00 2013-10-02 21:43:40.375 275 12641.00 276.65 54825.47 88888.00 2013-10-02 21:43:40.500 275 12640.95 276.65 54825.45 88888.00 2013-10-02 21:43:40.625 275 12640.98 276.68 54825.45 88888.00 2013-10-02 21:43:40.750 275 12640.92 276.65 54825.45 88888.00 2013-10-02 21:43:40.875 275 12640.83 276.62 54825.45 88888.00 2013-10-02 21:43:41.000 275 12640.77 276.60 54825.43 88888.00 2013-10-02 21:43:41.125 275 12640.73 276.60 54825.43 88888.00 2013-10-02 21:43:41.250 275 12640.75 276.57 54825.43 88888.00 2013-10-02 21:43:41.375 275 12640.70 276.57 54825.43 88888.00 2013-10-02 21:43:41.500 275 12640.62 276.55 54825.40 88888.00 2013-10-02 21:43:41.625 275 12640.62 276.57 54825.40 88888.00 2013-10-02 21:43:41.750 275 12640.65 276.55 54825.40 88888.00 2013-10-02 21:43:41.875 275 12640.60 276.52 54825.40 88888.00 2013-10-02 21:43:42.000 275 12640.60 276.50 54825.38 88888.00 2013-10-02 21:43:42.125 275 12640.60 276.50 54825.35 88888.00 2013-10-02 21:43:42.250 275 12640.58 276.48 54825.35 88888.00 2013-10-02 21:43:42.375 275 12640.50 276.50 54825.32 88888.00 2013-10-02 21:43:42.500 275 12640.52 276.52 54825.38 88888.00 2013-10-02 21:43:42.625 275 12640.48 276.48 54825.32 88888.00 2013-10-02 21:43:42.750 275 12640.45 276.48 54825.32 88888.00 2013-10-02 21:43:42.875 275 12640.45 276.50 54825.30 88888.00 2013-10-02 21:43:43.000 275 12640.42 276.45 54825.28 88888.00 2013-10-02 21:43:43.125 275 12640.48 276.43 54825.28 88888.00 2013-10-02 21:43:43.250 275 12640.42 276.43 54825.28 88888.00 2013-10-02 21:43:43.375 275 12640.42 276.43 54825.28 88888.00 2013-10-02 21:43:43.500 275 12640.35 276.43 54825.25 88888.00 2013-10-02 21:43:43.625 275 12640.33 276.40 54825.25 88888.00 2013-10-02 21:43:43.750 275 12640.38 276.43 54825.18 88888.00 2013-10-02 21:43:43.875 275 12640.40 276.40 54825.18 88888.00 2013-10-02 21:43:44.000 275 12640.42 276.43 54825.18 88888.00 2013-10-02 21:43:44.125 275 12640.48 276.43 54825.20 88888.00 2013-10-02 21:43:44.250 275 12640.45 276.38 54825.15 88888.00 2013-10-02 21:43:44.375 275 12640.40 276.40 54825.15 88888.00 2013-10-02 21:43:44.500 275 12640.40 276.43 54825.12 88888.00 2013-10-02 21:43:44.625 275 12640.40 276.40 54825.12 88888.00 2013-10-02 21:43:44.750 275 12640.45 276.40 54825.07 88888.00 2013-10-02 21:43:44.875 275 12640.45 276.43 54825.05 88888.00 2013-10-02 21:43:45.000 275 12640.45 276.40 54825.05 88888.00 2013-10-02 21:43:45.125 275 12640.45 276.43 54825.05 88888.00 2013-10-02 21:43:45.250 275 12640.42 276.43 54825.05 88888.00 2013-10-02 21:43:45.375 275 12640.50 276.45 54825.03 88888.00 2013-10-02 21:43:45.500 275 12640.52 276.43 54825.03 88888.00 2013-10-02 21:43:45.625 275 12640.52 276.45 54824.97 88888.00 2013-10-02 21:43:45.750 275 12640.48 276.45 54824.95 88888.00 2013-10-02 21:43:45.875 275 12640.42 276.45 54824.93 88888.00 2013-10-02 21:43:46.000 275 12640.40 276.48 54824.90 88888.00 2013-10-02 21:43:46.125 275 12640.40 276.45 54824.90 88888.00 2013-10-02 21:43:46.250 275 12640.38 276.45 54824.90 88888.00 2013-10-02 21:43:46.375 275 12640.42 276.45 54824.88 88888.00 2013-10-02 21:43:46.500 275 12640.45 276.45 54824.85 88888.00 2013-10-02 21:43:46.625 275 12640.42 276.45 54824.82 88888.00 2013-10-02 21:43:46.750 275 12640.50 276.50 54824.80 88888.00 2013-10-02 21:43:46.875 275 12640.60 276.50 54824.80 88888.00 2013-10-02 21:43:47.000 275 12640.65 276.50 54824.80 88888.00 2013-10-02 21:43:47.125 275 12640.65 276.50 54824.78 88888.00 2013-10-02 21:43:47.250 275 12640.62 276.52 54824.72 88888.00 2013-10-02 21:43:47.375 275 12640.67 276.52 54824.72 88888.00 2013-10-02 21:43:47.500 275 12640.75 276.55 54824.70 88888.00 2013-10-02 21:43:47.625 275 12640.75 276.60 54824.65 88888.00 2013-10-02 21:43:47.750 275 12640.75 276.60 54824.62 88888.00 2013-10-02 21:43:47.875 275 12640.77 276.60 54824.62 88888.00 2013-10-02 21:43:48.000 275 12640.80 276.62 54824.60 88888.00 2013-10-02 21:43:48.125 275 12640.77 276.62 54824.60 88888.00 2013-10-02 21:43:48.250 275 12640.77 276.62 54824.60 88888.00 2013-10-02 21:43:48.375 275 12640.85 276.65 54824.57 88888.00 2013-10-02 21:43:48.500 275 12640.85 276.68 54824.53 88888.00 2013-10-02 21:43:48.625 275 12640.88 276.68 54824.53 88888.00 2013-10-02 21:43:48.750 275 12640.90 276.70 54824.50 88888.00 2013-10-02 21:43:48.875 275 12640.95 276.73 54824.47 88888.00 2013-10-02 21:43:49.000 275 12640.92 276.73 54824.43 88888.00 2013-10-02 21:43:49.125 275 12640.92 276.75 54824.43 88888.00 2013-10-02 21:43:49.250 275 12640.92 276.75 54824.40 88888.00 2013-10-02 21:43:49.375 275 12640.95 276.77 54824.38 88888.00 2013-10-02 21:43:49.500 275 12640.98 276.80 54824.32 88888.00 2013-10-02 21:43:49.625 275 12641.02 276.82 54824.32 88888.00 2013-10-02 21:43:49.750 275 12641.08 276.85 54824.32 88888.00 2013-10-02 21:43:49.875 275 12641.08 276.85 54824.28 88888.00 2013-10-02 21:43:50.000 275 12641.15 276.85 54824.20 88888.00 2013-10-02 21:43:50.125 275 12641.17 276.88 54824.18 88888.00 2013-10-02 21:43:50.250 275 12641.20 276.88 54824.18 88888.00 2013-10-02 21:43:50.375 275 12641.25 276.90 54824.15 88888.00 2013-10-02 21:43:50.500 275 12641.27 276.95 54824.15 88888.00 2013-10-02 21:43:50.625 275 12641.25 276.98 54824.10 88888.00 2013-10-02 21:43:50.750 275 12641.25 276.98 54824.05 88888.00 2013-10-02 21:43:50.875 275 12641.27 276.98 54824.00 88888.00 2013-10-02 21:43:51.000 275 12641.38 277.00 54823.97 88888.00 2013-10-02 21:43:51.125 275 12641.45 277.05 54823.93 88888.00 2013-10-02 21:43:51.250 275 12641.48 277.07 54823.95 88888.00 2013-10-02 21:43:51.375 275 12641.52 277.07 54823.95 88888.00 2013-10-02 21:43:51.500 275 12641.55 277.12 54823.95 88888.00 2013-10-02 21:43:51.625 275 12641.52 277.18 54823.93 88888.00 2013-10-02 21:43:51.750 275 12641.55 277.18 54823.88 88888.00 2013-10-02 21:43:51.875 275 12641.60 277.20 54823.82 88888.00 2013-10-02 21:43:52.000 275 12641.62 277.20 54823.80 88888.00 2013-10-02 21:43:52.125 275 12641.70 277.23 54823.80 88888.00 2013-10-02 21:43:52.250 275 12641.73 277.23 54823.78 88888.00 2013-10-02 21:43:52.375 275 12641.75 277.25 54823.78 88888.00 2013-10-02 21:43:52.500 275 12641.75 277.27 54823.72 88888.00 2013-10-02 21:43:52.625 275 12641.75 277.27 54823.70 88888.00 2013-10-02 21:43:52.750 275 12641.80 277.30 54823.70 88888.00 2013-10-02 21:43:52.875 275 12641.83 277.32 54823.65 88888.00 2013-10-02 21:43:53.000 275 12641.83 277.32 54823.62 88888.00 2013-10-02 21:43:53.125 275 12641.90 277.32 54823.60 88888.00 2013-10-02 21:43:53.250 275 12641.92 277.35 54823.57 88888.00 2013-10-02 21:43:53.375 275 12641.92 277.40 54823.55 88888.00 2013-10-02 21:43:53.500 275 12641.92 277.40 54823.55 88888.00 2013-10-02 21:43:53.625 275 12641.98 277.40 54823.50 88888.00 2013-10-02 21:43:53.750 275 12641.98 277.38 54823.45 88888.00 2013-10-02 21:43:53.875 275 12642.00 277.40 54823.43 88888.00 2013-10-02 21:43:54.000 275 12642.00 277.43 54823.40 88888.00 2013-10-02 21:43:54.125 275 12642.00 277.45 54823.38 88888.00 2013-10-02 21:43:54.250 275 12642.05 277.45 54823.35 88888.00 2013-10-02 21:43:54.375 275 12642.12 277.48 54823.32 88888.00 2013-10-02 21:43:54.500 275 12642.17 277.48 54823.30 88888.00 2013-10-02 21:43:54.625 275 12642.15 277.50 54823.28 88888.00 2013-10-02 21:43:54.750 275 12642.17 277.52 54823.22 88888.00 2013-10-02 21:43:54.875 275 12642.27 277.52 54823.20 88888.00 2013-10-02 21:43:55.000 275 12642.30 277.52 54823.20 88888.00 2013-10-02 21:43:55.125 275 12642.27 277.55 54823.20 88888.00 2013-10-02 21:43:55.250 275 12642.25 277.55 54823.18 88888.00 2013-10-02 21:43:55.375 275 12642.30 277.57 54823.18 88888.00 2013-10-02 21:43:55.500 275 12642.33 277.60 54823.10 88888.00 2013-10-02 21:43:55.625 275 12642.30 277.60 54823.07 88888.00 2013-10-02 21:43:55.750 275 12642.30 277.60 54823.07 88888.00 2013-10-02 21:43:55.875 275 12642.35 277.60 54823.03 88888.00 2013-10-02 21:43:56.000 275 12642.35 277.62 54822.97 88888.00 2013-10-02 21:43:56.125 275 12642.40 277.65 54822.97 88888.00 2013-10-02 21:43:56.250 275 12642.38 277.62 54822.97 88888.00 2013-10-02 21:43:56.375 275 12642.42 277.65 54822.97 88888.00 2013-10-02 21:43:56.500 275 12642.40 277.68 54822.95 88888.00 2013-10-02 21:43:56.625 275 12642.40 277.68 54822.90 88888.00 2013-10-02 21:43:56.750 275 12642.45 277.68 54822.90 88888.00 2013-10-02 21:43:56.875 275 12642.50 277.70 54822.85 88888.00 2013-10-02 21:43:57.000 275 12642.48 277.70 54822.82 88888.00 2013-10-02 21:43:57.125 275 12642.50 277.73 54822.80 88888.00 2013-10-02 21:43:57.250 275 12642.48 277.73 54822.80 88888.00 2013-10-02 21:43:57.375 275 12642.45 277.75 54822.75 88888.00 2013-10-02 21:43:57.500 275 12642.42 277.75 54822.72 88888.00 2013-10-02 21:43:57.625 275 12642.52 277.73 54822.70 88888.00 2013-10-02 21:43:57.750 275 12642.58 277.75 54822.68 88888.00 2013-10-02 21:43:57.875 275 12642.58 277.77 54822.68 88888.00 2013-10-02 21:43:58.000 275 12642.62 277.77 54822.68 88888.00 2013-10-02 21:43:58.125 275 12642.60 277.80 54822.68 88888.00 2013-10-02 21:43:58.250 275 12642.60 277.75 54822.62 88888.00 2013-10-02 21:43:58.375 275 12642.70 277.77 54822.60 88888.00 2013-10-02 21:43:58.500 275 12642.80 277.77 54822.57 88888.00 2013-10-02 21:43:58.625 275 12642.77 277.77 54822.57 88888.00 2013-10-02 21:43:58.750 275 12642.75 277.80 54822.57 88888.00 2013-10-02 21:43:58.875 275 12642.75 277.77 54822.55 88888.00 2013-10-02 21:43:59.000 275 12642.77 277.75 54822.50 88888.00 2013-10-02 21:43:59.125 275 12642.85 277.77 54822.53 88888.00 2013-10-02 21:43:59.250 275 12642.90 277.77 54822.47 88888.00 2013-10-02 21:43:59.375 275 12642.95 277.80 54822.45 88888.00 2013-10-02 21:43:59.500 275 12642.88 277.80 54822.43 88888.00 2013-10-02 21:43:59.625 275 12642.85 277.77 54822.40 88888.00 2013-10-02 21:43:59.750 275 12642.85 277.77 54822.40 88888.00 2013-10-02 21:43:59.875 275 12642.92 277.80 54822.40 88888.00 2013-10-02 21:44:00.000 275 12642.98 277.80 54822.38 88888.00 2013-10-02 21:44:00.125 275 12643.00 277.80 54822.35 88888.00 2013-10-02 21:44:00.250 275 12642.95 277.80 54822.32 88888.00 2013-10-02 21:44:00.375 275 12643.00 277.82 54822.32 88888.00 2013-10-02 21:44:00.500 275 12642.98 277.82 54822.32 88888.00 2013-10-02 21:44:00.625 275 12642.98 277.82 54822.30 88888.00 2013-10-02 21:44:00.750 275 12642.98 277.80 54822.28 88888.00 2013-10-02 21:44:00.875 275 12642.98 277.80 54822.28 88888.00 2013-10-02 21:44:01.000 275 12643.02 277.77 54822.22 88888.00 2013-10-02 21:44:01.125 275 12643.02 277.80 54822.20 88888.00 2013-10-02 21:44:01.250 275 12643.02 277.80 54822.20 88888.00 2013-10-02 21:44:01.375 275 12643.05 277.75 54822.18 88888.00 2013-10-02 21:44:01.500 275 12643.02 277.77 54822.12 88888.00 2013-10-02 21:44:01.625 275 12642.98 277.77 54822.15 88888.00 2013-10-02 21:44:01.750 275 12643.02 277.77 54822.12 88888.00 2013-10-02 21:44:01.875 275 12643.10 277.77 54822.15 88888.00 2013-10-02 21:44:02.000 275 12643.10 277.75 54822.12 88888.00 2013-10-02 21:44:02.125 275 12643.10 277.73 54822.10 88888.00 2013-10-02 21:44:02.250 275 12643.08 277.70 54822.07 88888.00 2013-10-02 21:44:02.375 275 12643.12 277.70 54822.03 88888.00 2013-10-02 21:44:02.500 275 12643.10 277.75 54822.03 88888.00 2013-10-02 21:44:02.625 275 12643.10 277.73 54822.00 88888.00 2013-10-02 21:44:02.750 275 12643.10 277.70 54822.00 88888.00 2013-10-02 21:44:02.875 275 12643.10 277.70 54821.97 88888.00 2013-10-02 21:44:03.000 275 12643.10 277.68 54821.95 88888.00 2013-10-02 21:44:03.125 275 12643.08 277.62 54821.95 88888.00 2013-10-02 21:44:03.250 275 12643.05 277.62 54821.95 88888.00 2013-10-02 21:44:03.375 275 12643.08 277.62 54821.95 88888.00 2013-10-02 21:44:03.500 275 12643.05 277.62 54821.93 88888.00 2013-10-02 21:44:03.625 275 12643.05 277.60 54821.90 88888.00 2013-10-02 21:44:03.750 275 12643.10 277.57 54821.88 88888.00 2013-10-02 21:44:03.875 275 12643.15 277.57 54821.88 88888.00 2013-10-02 21:44:04.000 275 12643.15 277.55 54821.88 88888.00 2013-10-02 21:44:04.125 275 12643.10 277.52 54821.90 88888.00 2013-10-02 21:44:04.250 275 12643.10 277.50 54821.82 88888.00 2013-10-02 21:44:04.375 275 12643.12 277.50 54821.82 88888.00 2013-10-02 21:44:04.500 275 12643.10 277.50 54821.82 88888.00 2013-10-02 21:44:04.625 275 12643.08 277.43 54821.82 88888.00 2013-10-02 21:44:04.750 275 12643.08 277.45 54821.82 88888.00 2013-10-02 21:44:04.875 275 12643.08 277.43 54821.80 88888.00 2013-10-02 21:44:05.000 275 12643.12 277.38 54821.78 88888.00 2013-10-02 21:44:05.125 275 12643.17 277.35 54821.80 88888.00 2013-10-02 21:44:05.250 275 12643.12 277.35 54821.78 88888.00 2013-10-02 21:44:05.375 275 12643.05 277.32 54821.75 88888.00 2013-10-02 21:44:05.500 275 12643.00 277.32 54821.75 88888.00 2013-10-02 21:44:05.625 275 12643.05 277.30 54821.75 88888.00 2013-10-02 21:44:05.750 275 12643.10 277.27 54821.75 88888.00 2013-10-02 21:44:05.875 275 12643.05 277.23 54821.72 88888.00 2013-10-02 21:44:06.000 275 12642.98 277.20 54821.75 88888.00 2013-10-02 21:44:06.125 275 12642.98 277.18 54821.75 88888.00 2013-10-02 21:44:06.250 275 12642.92 277.12 54821.72 88888.00 2013-10-02 21:44:06.375 275 12642.92 277.10 54821.72 88888.00 2013-10-02 21:44:06.500 275 12642.90 277.05 54821.72 88888.00 2013-10-02 21:44:06.625 275 12642.88 277.05 54821.75 88888.00 2013-10-02 21:44:06.750 275 12642.88 277.05 54821.75 88888.00 2013-10-02 21:44:06.875 275 12642.90 277.02 54821.72 88888.00 2013-10-02 21:44:07.000 275 12642.92 276.98 54821.75 88888.00 2013-10-02 21:44:07.125 275 12642.90 276.93 54821.78 88888.00 2013-10-02 21:44:07.250 275 12642.85 276.90 54821.72 88888.00 2013-10-02 21:44:07.375 275 12642.88 276.90 54821.70 88888.00 2013-10-02 21:44:07.500 275 12642.80 276.88 54821.72 88888.00 2013-10-02 21:44:07.625 275 12642.77 276.82 54821.72 88888.00 2013-10-02 21:44:07.750 275 12642.75 276.80 54821.72 88888.00 2013-10-02 21:44:07.875 275 12642.77 276.80 54821.70 88888.00 2013-10-02 21:44:08.000 275 12642.70 276.75 54821.70 88888.00 2013-10-02 21:44:08.125 275 12642.70 276.73 54821.72 88888.00 2013-10-02 21:44:08.250 275 12642.67 276.70 54821.75 88888.00 2013-10-02 21:44:08.375 275 12642.67 276.65 54821.72 88888.00 2013-10-02 21:44:08.500 275 12642.70 276.65 54821.72 88888.00 2013-10-02 21:44:08.625 275 12642.67 276.60 54821.72 88888.00 2013-10-02 21:44:08.750 275 12642.60 276.57 54821.75 88888.00 2013-10-02 21:44:08.875 275 12642.60 276.55 54821.70 88888.00 2013-10-02 21:44:09.000 275 12642.65 276.50 54821.72 88888.00 2013-10-02 21:44:09.125 275 12642.58 276.45 54821.75 88888.00 2013-10-02 21:44:09.250 275 12642.42 276.45 54821.75 88888.00 2013-10-02 21:44:09.375 275 12642.40 276.40 54821.72 88888.00 2013-10-02 21:44:09.500 275 12642.45 276.35 54821.70 88888.00 2013-10-02 21:44:09.625 275 12642.45 276.32 54821.72 88888.00 2013-10-02 21:44:09.750 275 12642.40 276.32 54821.75 88888.00 2013-10-02 21:44:09.875 275 12642.35 276.25 54821.75 88888.00 2013-10-02 21:44:10.000 275 12642.35 276.23 54821.78 88888.00 2013-10-02 21:44:10.125 275 12642.35 276.23 54821.78 88888.00 2013-10-02 21:44:10.250 275 12642.33 276.15 54821.75 88888.00 2013-10-02 21:44:10.375 275 12642.30 276.12 54821.72 88888.00 2013-10-02 21:44:10.500 275 12642.33 276.10 54821.75 88888.00 2013-10-02 21:44:10.625 275 12642.33 276.07 54821.78 88888.00 2013-10-02 21:44:10.750 275 12642.27 276.05 54821.78 88888.00 2013-10-02 21:44:10.875 275 12642.23 276.00 54821.75 88888.00 2013-10-02 21:44:11.000 275 12642.17 276.00 54821.75 88888.00 2013-10-02 21:44:11.125 275 12642.12 275.98 54821.78 88888.00 2013-10-02 21:44:11.250 275 12642.05 275.93 54821.80 88888.00 2013-10-02 21:44:11.375 275 12642.15 275.93 54821.80 88888.00 2013-10-02 21:44:11.500 275 12642.12 275.88 54821.80 88888.00 2013-10-02 21:44:11.625 275 12642.08 275.88 54821.80 88888.00 2013-10-02 21:44:11.750 275 12642.05 275.82 54821.80 88888.00 2013-10-02 21:44:11.875 275 12642.05 275.80 54821.80 88888.00 2013-10-02 21:44:12.000 275 12642.02 275.80 54821.80 88888.00 2013-10-02 21:44:12.125 275 12641.98 275.77 54821.80 88888.00 2013-10-02 21:44:12.250 275 12641.95 275.73 54821.82 88888.00 2013-10-02 21:44:12.375 275 12641.98 275.70 54821.82 88888.00 2013-10-02 21:44:12.500 275 12641.95 275.65 54821.80 88888.00 2013-10-02 21:44:12.625 275 12641.98 275.62 54821.82 88888.00 2013-10-02 21:44:12.750 275 12642.00 275.60 54821.85 88888.00 2013-10-02 21:44:12.875 275 12641.98 275.60 54821.85 88888.00 2013-10-02 21:44:13.000 275 12641.95 275.57 54821.82 88888.00 2013-10-02 21:44:13.125 275 12641.90 275.52 54821.85 88888.00 2013-10-02 21:44:13.250 275 12641.88 275.48 54821.85 88888.00 2013-10-02 21:44:13.375 275 12641.90 275.45 54821.82 88888.00 2013-10-02 21:44:13.500 275 12641.90 275.45 54821.82 88888.00 2013-10-02 21:44:13.625 275 12641.90 275.43 54821.85 88888.00 2013-10-02 21:44:13.750 275 12641.88 275.40 54821.88 88888.00 2013-10-02 21:44:13.875 275 12641.80 275.38 54821.88 88888.00 2013-10-02 21:44:14.000 275 12641.77 275.35 54821.88 88888.00 2013-10-02 21:44:14.125 275 12641.83 275.32 54821.90 88888.00 2013-10-02 21:44:14.250 275 12641.80 275.27 54821.90 88888.00 2013-10-02 21:44:14.375 275 12641.75 275.27 54821.90 88888.00 2013-10-02 21:44:14.500 275 12641.73 275.27 54821.88 88888.00 2013-10-02 21:44:14.625 275 12641.75 275.23 54821.85 88888.00 2013-10-02 21:44:14.750 275 12641.73 275.25 54821.85 88888.00 2013-10-02 21:44:14.875 275 12641.70 275.23 54821.93 88888.00 2013-10-02 21:44:15.000 275 12641.62 275.23 54821.93 88888.00 2013-10-02 21:44:15.125 275 12641.65 275.20 54821.93 88888.00 2013-10-02 21:44:15.250 275 12641.62 275.18 54821.93 88888.00 2013-10-02 21:44:15.375 275 12641.65 275.15 54821.95 88888.00 2013-10-02 21:44:15.500 275 12641.62 275.15 54821.93 88888.00 2013-10-02 21:44:15.625 275 12641.62 275.12 54821.93 88888.00 2013-10-02 21:44:15.750 275 12641.60 275.10 54821.93 88888.00 2013-10-02 21:44:15.875 275 12641.62 275.10 54821.93 88888.00 2013-10-02 21:44:16.000 275 12641.65 275.02 54821.88 88888.00 2013-10-02 21:44:16.125 275 12641.65 275.02 54821.93 88888.00 2013-10-02 21:44:16.250 275 12641.65 275.02 54821.95 88888.00 2013-10-02 21:44:16.375 275 12641.62 275.00 54821.93 88888.00 2013-10-02 21:44:16.500 275 12641.60 274.98 54821.93 88888.00 2013-10-02 21:44:16.625 275 12641.62 275.00 54821.95 88888.00 2013-10-02 21:44:16.750 275 12641.60 275.00 54821.93 88888.00 2013-10-02 21:44:16.875 275 12641.58 274.95 54821.93 88888.00 2013-10-02 21:44:17.000 275 12641.58 274.95 54821.90 88888.00 2013-10-02 21:44:17.125 275 12641.58 274.90 54821.90 88888.00 2013-10-02 21:44:17.250 275 12641.50 274.93 54821.93 88888.00 2013-10-02 21:44:17.375 275 12641.50 274.90 54821.93 88888.00 2013-10-02 21:44:17.500 275 12641.55 274.90 54821.93 88888.00 2013-10-02 21:44:17.625 275 12641.60 274.88 54821.90 88888.00 2013-10-02 21:44:17.750 275 12641.62 274.90 54821.90 88888.00 2013-10-02 21:44:17.875 275 12641.55 274.90 54821.93 88888.00 2013-10-02 21:44:18.000 275 12641.55 274.88 54821.95 88888.00 2013-10-02 21:44:18.125 275 12641.50 274.88 54821.97 88888.00 2013-10-02 21:44:18.250 275 12641.50 274.80 54821.93 88888.00 2013-10-02 21:44:18.375 275 12641.55 274.82 54821.95 88888.00 2013-10-02 21:44:18.500 275 12641.55 274.82 54821.97 88888.00 2013-10-02 21:44:18.625 275 12641.52 274.82 54821.93 88888.00 2013-10-02 21:44:18.750 275 12641.52 274.82 54821.93 88888.00 2013-10-02 21:44:18.875 275 12641.48 274.80 54821.88 88888.00 2013-10-02 21:44:19.000 275 12641.48 274.80 54821.90 88888.00 2013-10-02 21:44:19.125 275 12641.50 274.80 54821.93 88888.00 2013-10-02 21:44:19.250 275 12641.45 274.77 54821.93 88888.00 2013-10-02 21:44:19.375 275 12641.45 274.77 54821.95 88888.00 2013-10-02 21:44:19.500 275 12641.48 274.77 54821.95 88888.00 2013-10-02 21:44:19.625 275 12641.48 274.80 54821.93 88888.00 2013-10-02 21:44:19.750 275 12641.48 274.77 54821.95 88888.00 2013-10-02 21:44:19.875 275 12641.48 274.77 54821.95 88888.00 2013-10-02 21:44:20.000 275 12641.50 274.75 54821.93 88888.00 2013-10-02 21:44:20.125 275 12641.52 274.75 54821.93 88888.00 2013-10-02 21:44:20.250 275 12641.48 274.73 54821.93 88888.00 2013-10-02 21:44:20.375 275 12641.52 274.77 54821.90 88888.00 2013-10-02 21:44:20.500 275 12641.55 274.77 54821.90 88888.00 2013-10-02 21:44:20.625 275 12641.52 274.77 54821.88 88888.00 2013-10-02 21:44:20.750 275 12641.52 274.75 54821.90 88888.00 2013-10-02 21:44:20.875 275 12641.50 274.75 54821.90 88888.00 2013-10-02 21:44:21.000 275 12641.55 274.75 54821.85 88888.00 2013-10-02 21:44:21.125 275 12641.58 274.75 54821.85 88888.00 2013-10-02 21:44:21.250 275 12641.58 274.80 54821.88 88888.00 2013-10-02 21:44:21.375 275 12641.65 274.80 54821.88 88888.00 2013-10-02 21:44:21.500 275 12641.70 274.77 54821.85 88888.00 2013-10-02 21:44:21.625 275 12641.65 274.80 54821.85 88888.00 2013-10-02 21:44:21.750 275 12641.60 274.80 54821.80 88888.00 2013-10-02 21:44:21.875 275 12641.58 274.80 54821.82 88888.00 2013-10-02 21:44:22.000 275 12641.58 274.80 54821.82 88888.00 2013-10-02 21:44:22.125 275 12641.55 274.82 54821.88 88888.00 2013-10-02 21:44:22.250 275 12641.58 274.77 54821.85 88888.00 2013-10-02 21:44:22.375 275 12641.60 274.80 54821.82 88888.00 2013-10-02 21:44:22.500 275 12641.65 274.85 54821.82 88888.00 2013-10-02 21:44:22.625 275 12641.65 274.88 54821.82 88888.00 2013-10-02 21:44:22.750 275 12641.65 274.88 54821.80 88888.00 2013-10-02 21:44:22.875 275 12641.65 274.90 54821.78 88888.00 2013-10-02 21:44:23.000 275 12641.73 274.93 54821.80 88888.00 2013-10-02 21:44:23.125 275 12641.73 274.98 54821.78 88888.00 2013-10-02 21:44:23.250 275 12641.73 274.95 54821.75 88888.00 2013-10-02 21:44:23.375 275 12641.80 274.93 54821.72 88888.00 2013-10-02 21:44:23.500 275 12641.77 274.95 54821.70 88888.00 2013-10-02 21:44:23.625 275 12641.77 274.98 54821.72 88888.00 2013-10-02 21:44:23.750 275 12641.77 275.00 54821.72 88888.00 2013-10-02 21:44:23.875 275 12641.80 274.98 54821.70 88888.00 2013-10-02 21:44:24.000 275 12641.80 275.02 54821.70 88888.00 2013-10-02 21:44:24.125 275 12641.80 275.02 54821.68 88888.00 2013-10-02 21:44:24.250 275 12641.77 275.00 54821.68 88888.00 2013-10-02 21:44:24.375 275 12641.80 275.02 54821.68 88888.00 2013-10-02 21:44:24.500 275 12641.85 275.05 54821.68 88888.00 2013-10-02 21:44:24.625 275 12641.92 275.10 54821.65 88888.00 2013-10-02 21:44:24.750 275 12641.98 275.12 54821.62 88888.00 2013-10-02 21:44:24.875 275 12642.00 275.10 54821.62 88888.00 2013-10-02 21:44:25.000 275 12642.05 275.12 54821.62 88888.00 2013-10-02 21:44:25.125 275 12642.05 275.15 54821.62 88888.00 2013-10-02 21:44:25.250 275 12642.05 275.12 54821.60 88888.00 2013-10-02 21:44:25.375 275 12642.08 275.12 54821.57 88888.00 2013-10-02 21:44:25.500 275 12642.08 275.15 54821.60 88888.00 2013-10-02 21:44:25.625 275 12642.10 275.18 54821.60 88888.00 2013-10-02 21:44:25.750 275 12642.12 275.20 54821.57 88888.00 2013-10-02 21:44:25.875 275 12642.12 275.20 54821.57 88888.00 2013-10-02 21:44:26.000 275 12642.15 275.23 54821.55 88888.00 2013-10-02 21:44:26.125 275 12642.17 275.20 54821.53 88888.00 2013-10-02 21:44:26.250 275 12642.20 275.20 54821.53 88888.00 2013-10-02 21:44:26.375 275 12642.23 275.20 54821.53 88888.00 2013-10-02 21:44:26.500 275 12642.25 275.23 54821.53 88888.00 2013-10-02 21:44:26.625 275 12642.27 275.23 54821.50 88888.00 2013-10-02 21:44:26.750 275 12642.33 275.23 54821.47 88888.00 2013-10-02 21:44:26.875 275 12642.33 275.23 54821.45 88888.00 2013-10-02 21:44:27.000 275 12642.35 275.27 54821.45 88888.00 2013-10-02 21:44:27.125 275 12642.40 275.30 54821.43 88888.00 2013-10-02 21:44:27.250 275 12642.42 275.30 54821.43 88888.00 2013-10-02 21:44:27.375 275 12642.48 275.27 54821.38 88888.00 2013-10-02 21:44:27.500 275 12642.52 275.30 54821.38 88888.00 2013-10-02 21:44:27.625 275 12642.58 275.30 54821.38 88888.00 2013-10-02 21:44:27.750 275 12642.55 275.30 54821.35 88888.00 2013-10-02 21:44:27.875 275 12642.52 275.32 54821.32 88888.00 2013-10-02 21:44:28.000 275 12642.55 275.32 54821.30 88888.00 2013-10-02 21:44:28.125 275 12642.55 275.30 54821.32 88888.00 2013-10-02 21:44:28.250 275 12642.60 275.27 54821.30 88888.00 2013-10-02 21:44:28.375 275 12642.67 275.32 54821.30 88888.00 2013-10-02 21:44:28.500 275 12642.70 275.35 54821.30 88888.00 2013-10-02 21:44:28.625 275 12642.75 275.35 54821.28 88888.00 2013-10-02 21:44:28.750 275 12642.83 275.32 54821.25 88888.00 2013-10-02 21:44:28.875 275 12642.85 275.32 54821.22 88888.00 2013-10-02 21:44:29.000 275 12642.90 275.32 54821.22 88888.00 2013-10-02 21:44:29.125 275 12642.88 275.35 54821.20 88888.00 2013-10-02 21:44:29.250 275 12642.92 275.32 54821.18 88888.00 2013-10-02 21:44:29.375 275 12642.98 275.32 54821.18 88888.00 2013-10-02 21:44:29.500 275 12643.02 275.32 54821.18 88888.00 2013-10-02 21:44:29.625 275 12643.05 275.32 54821.15 88888.00 2013-10-02 21:44:29.750 275 12642.98 275.32 54821.12 88888.00 2013-10-02 21:44:29.875 275 12643.05 275.32 54821.12 88888.00 2013-10-02 21:44:30.000 275 12643.12 275.32 54821.10 88888.00 2013-10-02 21:44:30.125 275 12643.12 275.32 54821.12 88888.00 2013-10-02 21:44:30.250 275 12643.10 275.30 54821.10 88888.00 2013-10-02 21:44:30.375 275 12643.12 275.32 54821.10 88888.00 2013-10-02 21:44:30.500 275 12643.12 275.32 54821.07 88888.00 2013-10-02 21:44:30.625 275 12643.20 275.30 54821.05 88888.00 2013-10-02 21:44:30.750 275 12643.25 275.30 54821.05 88888.00 2013-10-02 21:44:30.875 275 12643.27 275.32 54821.03 88888.00 2013-10-02 21:44:31.000 275 12643.27 275.32 54821.00 88888.00 2013-10-02 21:44:31.125 275 12643.27 275.27 54821.00 88888.00 2013-10-02 21:44:31.250 275 12643.35 275.25 54821.00 88888.00 2013-10-02 21:44:31.375 275 12643.35 275.25 54820.95 88888.00 2013-10-02 21:44:31.500 275 12643.35 275.25 54820.93 88888.00 2013-10-02 21:44:31.625 275 12643.42 275.25 54820.93 88888.00 2013-10-02 21:44:31.750 275 12643.50 275.25 54820.90 88888.00 2013-10-02 21:44:31.875 275 12643.58 275.23 54820.90 88888.00 2013-10-02 21:44:32.000 275 12643.58 275.23 54820.88 88888.00 2013-10-02 21:44:32.125 275 12643.58 275.20 54820.90 88888.00 2013-10-02 21:44:32.250 275 12643.52 275.18 54820.90 88888.00 2013-10-02 21:44:32.375 275 12643.58 275.18 54820.88 88888.00 2013-10-02 21:44:32.500 275 12643.58 275.15 54820.88 88888.00 2013-10-02 21:44:32.625 275 12643.55 275.12 54820.85 88888.00 2013-10-02 21:44:32.750 275 12643.62 275.12 54820.88 88888.00 2013-10-02 21:44:32.875 275 12643.67 275.10 54820.85 88888.00 2013-10-02 21:44:33.000 275 12643.70 275.05 54820.85 88888.00 2013-10-02 21:44:33.125 275 12643.70 275.05 54820.85 88888.00 2013-10-02 21:44:33.250 275 12643.73 275.00 54820.82 88888.00 2013-10-02 21:44:33.375 275 12643.75 275.00 54820.82 88888.00 2013-10-02 21:44:33.500 275 12643.73 274.98 54820.82 88888.00 2013-10-02 21:44:33.625 275 12643.80 274.93 54820.78 88888.00 2013-10-02 21:44:33.750 275 12643.88 274.90 54820.80 88888.00 2013-10-02 21:44:33.875 275 12643.90 274.88 54820.80 88888.00 2013-10-02 21:44:34.000 275 12643.90 274.82 54820.80 88888.00 2013-10-02 21:44:34.125 275 12643.85 274.80 54820.78 88888.00 2013-10-02 21:44:34.250 275 12643.77 274.75 54820.78 88888.00 2013-10-02 21:44:34.375 275 12643.80 274.75 54820.78 88888.00 2013-10-02 21:44:34.500 275 12643.80 274.73 54820.78 88888.00 2013-10-02 21:44:34.625 275 12643.80 274.70 54820.75 88888.00 2013-10-02 21:44:34.750 275 12643.88 274.68 54820.75 88888.00 2013-10-02 21:44:34.875 275 12643.92 274.62 54820.72 88888.00 2013-10-02 21:44:35.000 275 12643.95 274.60 54820.70 88888.00 2013-10-02 21:44:35.125 275 12643.98 274.52 54820.72 88888.00 2013-10-02 21:44:35.250 275 12643.95 274.50 54820.70 88888.00 2013-10-02 21:44:35.375 275 12643.92 274.48 54820.68 88888.00 2013-10-02 21:44:35.500 275 12643.92 274.45 54820.68 88888.00 2013-10-02 21:44:35.625 275 12643.95 274.43 54820.70 88888.00 2013-10-02 21:44:35.750 275 12643.95 274.40 54820.70 88888.00 2013-10-02 21:44:35.875 275 12643.95 274.35 54820.68 88888.00 2013-10-02 21:44:36.000 275 12643.95 274.32 54820.68 88888.00 2013-10-02 21:44:36.125 275 12643.95 274.30 54820.68 88888.00 2013-10-02 21:44:36.250 275 12643.98 274.23 54820.68 88888.00 2013-10-02 21:44:36.375 275 12643.95 274.20 54820.62 88888.00 2013-10-02 21:44:36.500 275 12643.95 274.18 54820.65 88888.00 2013-10-02 21:44:36.625 275 12643.92 274.18 54820.65 88888.00 2013-10-02 21:44:36.750 275 12643.90 274.10 54820.68 88888.00 2013-10-02 21:44:36.875 275 12643.90 274.07 54820.68 88888.00 2013-10-02 21:44:37.000 275 12643.95 274.02 54820.70 88888.00 2013-10-02 21:44:37.125 275 12643.95 273.95 54820.70 88888.00 2013-10-02 21:44:37.250 275 12643.90 273.90 54820.70 88888.00 2013-10-02 21:44:37.375 275 12643.92 273.88 54820.70 88888.00 2013-10-02 21:44:37.500 275 12643.92 273.82 54820.68 88888.00 2013-10-02 21:44:37.625 275 12643.95 273.80 54820.68 88888.00 2013-10-02 21:44:37.750 275 12643.95 273.77 54820.68 88888.00 2013-10-02 21:44:37.875 275 12643.98 273.68 54820.65 88888.00 2013-10-02 21:44:38.000 275 12643.88 273.65 54820.65 88888.00 2013-10-02 21:44:38.125 275 12643.83 273.62 54820.65 88888.00 2013-10-02 21:44:38.250 275 12643.80 273.60 54820.65 88888.00 2013-10-02 21:44:38.375 275 12643.88 273.57 54820.65 88888.00 2013-10-02 21:44:38.500 275 12643.92 273.55 54820.65 88888.00 2013-10-02 21:44:38.625 275 12643.92 273.48 54820.65 88888.00 2013-10-02 21:44:38.750 275 12643.90 273.43 54820.65 88888.00 2013-10-02 21:44:38.875 275 12643.88 273.38 54820.68 88888.00 2013-10-02 21:44:39.000 275 12643.85 273.35 54820.68 88888.00 2013-10-02 21:44:39.125 275 12643.80 273.30 54820.68 88888.00 2013-10-02 21:44:39.250 275 12643.75 273.23 54820.70 88888.00 2013-10-02 21:44:39.375 275 12643.77 273.23 54820.65 88888.00 2013-10-02 21:44:39.500 275 12643.75 273.20 54820.65 88888.00 2013-10-02 21:44:39.625 275 12643.70 273.15 54820.68 88888.00 2013-10-02 21:44:39.750 275 12643.65 273.12 54820.65 88888.00 2013-10-02 21:44:39.875 275 12643.67 273.10 54820.68 88888.00 2013-10-02 21:44:40.000 275 12643.70 273.07 54820.65 88888.00 2013-10-02 21:44:40.125 275 12643.70 273.02 54820.65 88888.00 2013-10-02 21:44:40.250 275 12643.67 272.95 54820.62 88888.00 2013-10-02 21:44:40.375 275 12643.67 272.93 54820.65 88888.00 2013-10-02 21:44:40.500 275 12643.62 272.88 54820.68 88888.00 2013-10-02 21:44:40.625 275 12643.65 272.85 54820.65 88888.00 2013-10-02 21:44:40.750 275 12643.67 272.82 54820.62 88888.00 2013-10-02 21:44:40.875 275 12643.70 272.80 54820.65 88888.00 2013-10-02 21:44:41.000 275 12643.73 272.75 54820.68 88888.00 2013-10-02 21:44:41.125 275 12643.70 272.73 54820.68 88888.00 2013-10-02 21:44:41.250 275 12643.58 272.65 54820.68 88888.00 2013-10-02 21:44:41.375 275 12643.60 272.65 54820.68 88888.00 2013-10-02 21:44:41.500 275 12643.58 272.60 54820.68 88888.00 2013-10-02 21:44:41.625 275 12643.52 272.57 54820.70 88888.00 2013-10-02 21:44:41.750 275 12643.50 272.52 54820.68 88888.00 2013-10-02 21:44:41.875 275 12643.52 272.48 54820.68 88888.00 2013-10-02 21:44:42.000 275 12643.48 272.43 54820.70 88888.00 2013-10-02 21:44:42.125 275 12643.42 272.40 54820.70 88888.00 2013-10-02 21:44:42.250 275 12643.42 272.35 54820.70 88888.00 2013-10-02 21:44:42.375 275 12643.50 272.32 54820.72 88888.00 2013-10-02 21:44:42.500 275 12643.50 272.30 54820.72 88888.00 2013-10-02 21:44:42.625 275 12643.35 272.30 54820.72 88888.00 2013-10-02 21:44:42.750 275 12643.33 272.27 54820.72 88888.00 2013-10-02 21:44:42.875 275 12643.33 272.23 54820.72 88888.00 2013-10-02 21:44:43.000 275 12643.30 272.20 54820.72 88888.00 2013-10-02 21:44:43.125 275 12643.30 272.15 54820.75 88888.00 2013-10-02 21:44:43.250 275 12643.30 272.12 54820.75 88888.00 2013-10-02 21:44:43.375 275 12643.30 272.10 54820.75 88888.00 2013-10-02 21:44:43.500 275 12643.25 272.07 54820.75 88888.00 2013-10-02 21:44:43.625 275 12643.17 272.07 54820.75 88888.00 2013-10-02 21:44:43.750 275 12643.17 272.05 54820.75 88888.00 2013-10-02 21:44:43.875 275 12643.15 272.02 54820.75 88888.00 2013-10-02 21:44:44.000 275 12643.17 272.00 54820.72 88888.00 2013-10-02 21:44:44.125 275 12643.17 271.98 54820.75 88888.00 2013-10-02 21:44:44.250 275 12643.15 271.95 54820.75 88888.00 2013-10-02 21:44:44.375 275 12643.15 271.95 54820.75 88888.00 2013-10-02 21:44:44.500 275 12643.08 271.93 54820.75 88888.00 2013-10-02 21:44:44.625 275 12643.02 271.93 54820.75 88888.00 2013-10-02 21:44:44.750 275 12643.00 271.90 54820.78 88888.00 2013-10-02 21:44:44.875 275 12643.00 271.85 54820.80 88888.00 2013-10-02 21:44:45.000 275 12643.02 271.82 54820.78 88888.00 2013-10-02 21:44:45.125 275 12642.98 271.80 54820.82 88888.00 2013-10-02 21:44:45.250 275 12642.83 271.80 54820.80 88888.00 2013-10-02 21:44:45.375 275 12642.83 271.80 54820.80 88888.00 2013-10-02 21:44:45.500 275 12642.83 271.80 54820.82 88888.00 2013-10-02 21:44:45.625 275 12642.80 271.80 54820.85 88888.00 2013-10-02 21:44:45.750 275 12642.75 271.77 54820.85 88888.00 2013-10-02 21:44:45.875 275 12642.73 271.75 54820.85 88888.00 2013-10-02 21:44:46.000 275 12642.75 271.73 54820.82 88888.00 2013-10-02 21:44:46.125 275 12642.75 271.70 54820.85 88888.00 2013-10-02 21:44:46.250 275 12642.73 271.68 54820.85 88888.00 2013-10-02 21:44:46.375 275 12642.67 271.65 54820.85 88888.00 2013-10-02 21:44:46.500 275 12642.60 271.65 54820.85 88888.00 2013-10-02 21:44:46.625 275 12642.58 271.65 54820.85 88888.00 2013-10-02 21:44:46.750 275 12642.58 271.62 54820.82 88888.00 2013-10-02 21:44:46.875 275 12642.55 271.62 54820.82 88888.00 2013-10-02 21:44:47.000 275 12642.48 271.60 54820.85 88888.00 2013-10-02 21:44:47.125 275 12642.38 271.60 54820.88 88888.00 2013-10-02 21:44:47.250 275 12642.38 271.60 54820.90 88888.00 2013-10-02 21:44:47.375 275 12642.40 271.60 54820.88 88888.00 2013-10-02 21:44:47.500 275 12642.35 271.60 54820.90 88888.00 2013-10-02 21:44:47.625 275 12642.30 271.57 54820.88 88888.00 2013-10-02 21:44:47.750 275 12642.33 271.55 54820.90 88888.00 2013-10-02 21:44:47.875 275 12642.38 271.57 54820.90 88888.00 2013-10-02 21:44:48.000 275 12642.33 271.57 54820.93 88888.00 2013-10-02 21:44:48.125 275 12642.27 271.57 54820.95 88888.00 2013-10-02 21:44:48.250 275 12642.23 271.55 54820.95 88888.00 2013-10-02 21:44:48.375 275 12642.20 271.55 54820.95 88888.00 2013-10-02 21:44:48.500 275 12642.17 271.55 54820.95 88888.00 2013-10-02 21:44:48.625 275 12642.17 271.57 54820.95 88888.00 2013-10-02 21:44:48.750 275 12642.20 271.57 54820.97 88888.00 2013-10-02 21:44:48.875 275 12642.17 271.57 54820.97 88888.00 2013-10-02 21:44:49.000 275 12642.12 271.55 54820.95 88888.00 2013-10-02 21:44:49.125 275 12642.15 271.55 54820.95 88888.00 2013-10-02 21:44:49.250 275 12642.15 271.55 54820.95 88888.00 2013-10-02 21:44:49.375 275 12642.17 271.60 54820.97 88888.00 2013-10-02 21:44:49.500 275 12642.08 271.60 54821.00 88888.00 2013-10-02 21:44:49.625 275 12642.02 271.60 54820.97 88888.00 2013-10-02 21:44:49.750 275 12642.00 271.62 54821.00 88888.00 2013-10-02 21:44:49.875 275 12642.00 271.62 54821.03 88888.00 2013-10-02 21:44:50.000 275 12642.00 271.62 54821.03 88888.00 2013-10-02 21:44:50.125 275 12641.92 271.60 54821.05 88888.00 2013-10-02 21:44:50.250 275 12641.92 271.60 54821.03 88888.00 2013-10-02 21:44:50.375 275 12641.92 271.65 54821.03 88888.00 2013-10-02 21:44:50.500 275 12641.85 271.68 54821.03 88888.00 2013-10-02 21:44:50.625 275 12641.83 271.68 54821.03 88888.00 2013-10-02 21:44:50.750 275 12641.88 271.68 54821.03 88888.00 2013-10-02 21:44:50.875 275 12641.88 271.68 54821.05 88888.00 2013-10-02 21:44:51.000 275 12641.90 271.70 54821.05 88888.00 2013-10-02 21:44:51.125 275 12641.88 271.73 54821.05 88888.00 2013-10-02 21:44:51.250 275 12641.83 271.68 54821.05 88888.00 2013-10-02 21:44:51.375 275 12641.83 271.68 54821.03 88888.00 2013-10-02 21:44:51.500 275 12641.83 271.70 54821.03 88888.00 2013-10-02 21:44:51.625 275 12641.85 271.73 54821.05 88888.00 2013-10-02 21:44:51.750 275 12641.85 271.73 54821.05 88888.00 2013-10-02 21:44:51.875 275 12641.83 271.75 54821.05 88888.00 2013-10-02 21:44:52.000 275 12641.83 271.73 54821.05 88888.00 2013-10-02 21:44:52.125 275 12641.80 271.77 54821.05 88888.00 2013-10-02 21:44:52.250 275 12641.77 271.77 54821.05 88888.00 2013-10-02 21:44:52.375 275 12641.80 271.80 54821.05 88888.00 2013-10-02 21:44:52.500 275 12641.75 271.82 54821.03 88888.00 2013-10-02 21:44:52.625 275 12641.75 271.85 54821.03 88888.00 2013-10-02 21:44:52.750 275 12641.73 271.85 54821.03 88888.00 2013-10-02 21:44:52.875 275 12641.75 271.88 54821.05 88888.00 2013-10-02 21:44:53.000 275 12641.83 271.85 54821.03 88888.00 2013-10-02 21:44:53.125 275 12641.83 271.85 54821.03 88888.00 2013-10-02 21:44:53.250 275 12641.75 271.85 54821.05 88888.00 2013-10-02 21:44:53.375 275 12641.75 271.90 54821.03 88888.00 2013-10-02 21:44:53.500 275 12641.77 271.90 54821.03 88888.00 2013-10-02 21:44:53.625 275 12641.77 271.90 54821.03 88888.00 2013-10-02 21:44:53.750 275 12641.77 271.93 54821.05 88888.00 2013-10-02 21:44:53.875 275 12641.77 271.93 54821.05 88888.00 2013-10-02 21:44:54.000 275 12641.77 271.93 54821.03 88888.00 2013-10-02 21:44:54.125 275 12641.80 271.95 54821.05 88888.00 2013-10-02 21:44:54.250 275 12641.75 271.93 54821.05 88888.00 2013-10-02 21:44:54.375 275 12641.75 271.95 54821.03 88888.00 2013-10-02 21:44:54.500 275 12641.75 271.98 54821.03 88888.00 2013-10-02 21:44:54.625 275 12641.80 271.98 54821.03 88888.00 2013-10-02 21:44:54.750 275 12641.83 272.00 54821.00 88888.00 2013-10-02 21:44:54.875 275 12641.85 272.00 54821.03 88888.00 2013-10-02 21:44:55.000 275 12641.85 271.98 54821.03 88888.00 2013-10-02 21:44:55.125 275 12641.85 272.00 54821.00 88888.00 2013-10-02 21:44:55.250 275 12641.80 272.02 54821.03 88888.00 2013-10-02 21:44:55.375 275 12641.85 272.02 54821.03 88888.00 2013-10-02 21:44:55.500 275 12641.83 272.05 54821.00 88888.00 2013-10-02 21:44:55.625 275 12641.83 272.05 54820.97 88888.00 2013-10-02 21:44:55.750 275 12641.85 272.05 54820.97 88888.00 2013-10-02 21:44:55.875 275 12641.92 272.02 54820.97 88888.00 2013-10-02 21:44:56.000 275 12641.98 272.02 54820.97 88888.00 2013-10-02 21:44:56.125 275 12641.95 272.05 54820.97 88888.00 2013-10-02 21:44:56.250 275 12641.95 272.05 54820.95 88888.00 2013-10-02 21:44:56.375 275 12642.05 272.02 54820.93 88888.00 2013-10-02 21:44:56.500 275 12642.08 272.02 54820.90 88888.00 2013-10-02 21:44:56.625 275 12642.10 272.02 54820.90 88888.00 2013-10-02 21:44:56.750 275 12642.10 272.05 54820.88 88888.00 2013-10-02 21:44:56.875 275 12642.12 272.05 54820.90 88888.00 2013-10-02 21:44:57.000 275 12642.17 272.05 54820.88 88888.00 2013-10-02 21:44:57.125 275 12642.17 272.05 54820.93 88888.00 2013-10-02 21:44:57.250 275 12642.23 272.05 54820.93 88888.00 2013-10-02 21:44:57.375 275 12642.27 272.05 54820.93 88888.00 2013-10-02 21:44:57.500 275 12642.25 272.05 54820.90 88888.00 2013-10-02 21:44:57.625 275 12642.30 272.05 54820.88 88888.00 2013-10-02 21:44:57.750 275 12642.33 272.07 54820.88 88888.00 2013-10-02 21:44:57.875 275 12642.30 272.05 54820.88 88888.00 2013-10-02 21:44:58.000 275 12642.30 272.05 54820.85 88888.00 2013-10-02 21:44:58.125 275 12642.30 272.05 54820.88 88888.00 2013-10-02 21:44:58.250 275 12642.35 272.05 54820.88 88888.00 2013-10-02 21:44:58.375 275 12642.42 272.05 54820.88 88888.00 2013-10-02 21:44:58.500 275 12642.42 272.05 54820.85 88888.00 2013-10-02 21:44:58.625 275 12642.45 272.02 54820.82 88888.00 2013-10-02 21:44:58.750 275 12642.40 272.02 54820.80 88888.00 2013-10-02 21:44:58.875 275 12642.48 272.05 54820.82 88888.00 2013-10-02 21:44:59.000 275 12642.50 272.02 54820.82 88888.00 2013-10-02 21:44:59.125 275 12642.52 272.02 54820.80 88888.00 2013-10-02 21:44:59.250 275 12642.48 272.00 54820.82 88888.00 2013-10-02 21:44:59.375 275 12642.55 272.02 54820.82 88888.00 2013-10-02 21:44:59.500 275 12642.60 272.00 54820.80 88888.00 2013-10-02 21:44:59.625 275 12642.65 271.98 54820.80 88888.00 2013-10-02 21:44:59.750 275 12642.70 271.98 54820.80 88888.00 2013-10-02 21:44:59.875 275 12642.70 272.00 54820.80 88888.00 2013-10-02 21:45:00.000 275 12642.70 271.98 54820.78 88888.00 2013-10-02 21:45:00.125 275 12642.75 271.95 54820.78 88888.00 2013-10-02 21:45:00.250 275 12642.80 271.93 54820.78 88888.00 2013-10-02 21:45:00.375 275 12642.88 271.95 54820.80 88888.00 2013-10-02 21:45:00.500 275 12642.92 271.95 54820.78 88888.00 2013-10-02 21:45:00.625 275 12642.92 271.93 54820.78 88888.00 2013-10-02 21:45:00.750 275 12642.98 271.93 54820.75 88888.00 2013-10-02 21:45:00.875 275 12643.05 271.90 54820.75 88888.00 2013-10-02 21:45:01.000 275 12643.12 271.90 54820.72 88888.00 2013-10-02 21:45:01.125 275 12643.10 271.90 54820.75 88888.00 2013-10-02 21:45:01.250 275 12643.08 271.85 54820.72 88888.00 2013-10-02 21:45:01.375 275 12643.12 271.85 54820.70 88888.00 2013-10-02 21:45:01.500 275 12643.15 271.82 54820.72 88888.00 2013-10-02 21:45:01.625 275 12643.20 271.82 54820.70 88888.00 2013-10-02 21:45:01.750 275 12643.30 271.80 54820.70 88888.00 2013-10-02 21:45:01.875 275 12643.38 271.77 54820.70 88888.00 2013-10-02 21:45:02.000 275 12643.35 271.77 54820.68 88888.00 2013-10-02 21:45:02.125 275 12643.33 271.75 54820.68 88888.00 2013-10-02 21:45:02.250 275 12643.40 271.73 54820.70 88888.00 2013-10-02 21:45:02.375 275 12643.50 271.73 54820.70 88888.00 2013-10-02 21:45:02.500 275 12643.48 271.73 54820.68 88888.00 2013-10-02 21:45:02.625 275 12643.52 271.68 54820.68 88888.00 2013-10-02 21:45:02.750 275 12643.55 271.65 54820.68 88888.00 2013-10-02 21:45:02.875 275 12643.60 271.65 54820.68 88888.00 2013-10-02 21:45:03.000 275 12643.65 271.65 54820.65 88888.00 2013-10-02 21:45:03.125 275 12643.70 271.62 54820.68 88888.00 2013-10-02 21:45:03.250 275 12643.70 271.57 54820.68 88888.00 2013-10-02 21:45:03.375 275 12643.73 271.55 54820.68 88888.00 2013-10-02 21:45:03.500 275 12643.73 271.52 54820.65 88888.00 2013-10-02 21:45:03.625 275 12643.73 271.50 54820.65 88888.00 2013-10-02 21:45:03.750 275 12643.70 271.48 54820.65 88888.00 2013-10-02 21:45:03.875 275 12643.77 271.45 54820.65 88888.00 2013-10-02 21:45:04.000 275 12643.88 271.43 54820.62 88888.00 2013-10-02 21:45:04.125 275 12643.90 271.40 54820.62 88888.00 2013-10-02 21:45:04.250 275 12643.85 271.38 54820.62 88888.00 2013-10-02 21:45:04.375 275 12643.90 271.38 54820.62 88888.00 2013-10-02 21:45:04.500 275 12643.90 271.38 54820.65 88888.00 2013-10-02 21:45:04.625 275 12643.92 271.32 54820.65 88888.00 2013-10-02 21:45:04.750 275 12643.95 271.30 54820.65 88888.00 2013-10-02 21:45:04.875 275 12643.95 271.27 54820.62 88888.00 2013-10-02 21:45:05.000 275 12644.00 271.25 54820.62 88888.00 2013-10-02 21:45:05.125 275 12644.00 271.23 54820.65 88888.00 2013-10-02 21:45:05.250 275 12644.00 271.18 54820.65 88888.00 2013-10-02 21:45:05.375 275 12644.00 271.18 54820.62 88888.00 2013-10-02 21:45:05.500 275 12644.02 271.18 54820.57 88888.00 2013-10-02 21:45:05.625 275 12644.05 271.18 54820.60 88888.00 2013-10-02 21:45:05.750 275 12644.05 271.15 54820.62 88888.00 2013-10-02 21:45:05.875 275 12644.12 271.12 54820.62 88888.00 2013-10-02 21:45:06.000 275 12644.15 271.10 54820.60 88888.00 2013-10-02 21:45:06.125 275 12644.17 271.05 54820.60 88888.00 2013-10-02 21:45:06.250 275 12644.17 271.00 54820.62 88888.00 2013-10-02 21:45:06.375 275 12644.15 271.00 54820.62 88888.00 2013-10-02 21:45:06.500 275 12644.12 271.00 54820.62 88888.00 2013-10-02 21:45:06.625 275 12644.08 270.95 54820.62 88888.00 2013-10-02 21:45:06.750 275 12644.10 270.95 54820.65 88888.00 2013-10-02 21:45:06.875 275 12644.12 270.90 54820.62 88888.00 2013-10-02 21:45:07.000 275 12644.15 270.90 54820.62 88888.00 2013-10-02 21:45:07.125 275 12644.15 270.90 54820.65 88888.00 2013-10-02 21:45:07.250 275 12644.20 270.82 54820.65 88888.00 2013-10-02 21:45:07.375 275 12644.17 270.85 54820.68 88888.00 2013-10-02 21:45:07.500 275 12644.20 270.82 54820.70 88888.00 2013-10-02 21:45:07.625 275 12644.23 270.80 54820.70 88888.00 2013-10-02 21:45:07.750 275 12644.17 270.77 54820.68 88888.00 2013-10-02 21:45:07.875 275 12644.17 270.75 54820.68 88888.00 2013-10-02 21:45:08.000 275 12644.17 270.73 54820.68 88888.00 2013-10-02 21:45:08.125 275 12644.17 270.73 54820.70 88888.00 2013-10-02 21:45:08.250 275 12644.25 270.70 54820.72 88888.00 2013-10-02 21:45:08.375 275 12644.25 270.65 54820.72 88888.00 2013-10-02 21:45:08.500 275 12644.20 270.65 54820.72 88888.00 2013-10-02 21:45:08.625 275 12644.17 270.62 54820.72 88888.00 2013-10-02 21:45:08.750 275 12644.15 270.60 54820.75 88888.00 2013-10-02 21:45:08.875 275 12644.12 270.57 54820.75 88888.00 2013-10-02 21:45:09.000 275 12644.12 270.60 54820.75 88888.00 2013-10-02 21:45:09.125 275 12644.15 270.57 54820.75 88888.00 2013-10-02 21:45:09.250 275 12644.05 270.50 54820.72 88888.00 2013-10-02 21:45:09.375 275 12644.02 270.48 54820.78 88888.00 2013-10-02 21:45:09.500 275 12644.05 270.48 54820.78 88888.00 2013-10-02 21:45:09.625 275 12644.02 270.50 54820.78 88888.00 2013-10-02 21:45:09.750 275 12643.98 270.48 54820.80 88888.00 2013-10-02 21:45:09.875 275 12643.98 270.45 54820.80 88888.00 2013-10-02 21:45:10.000 275 12643.98 270.45 54820.80 88888.00 2013-10-02 21:45:10.125 275 12643.95 270.45 54820.85 88888.00 2013-10-02 21:45:10.250 275 12643.92 270.45 54820.85 88888.00 2013-10-02 21:45:10.375 275 12643.88 270.40 54820.82 88888.00 2013-10-02 21:45:10.500 275 12643.83 270.43 54820.82 88888.00 2013-10-02 21:45:10.625 275 12643.83 270.43 54820.82 88888.00 2013-10-02 21:45:10.750 275 12643.85 270.43 54820.85 88888.00 2013-10-02 21:45:10.875 275 12643.77 270.40 54820.85 88888.00 2013-10-02 21:45:11.000 275 12643.65 270.38 54820.88 88888.00 2013-10-02 21:45:11.125 275 12643.62 270.35 54820.90 88888.00 2013-10-02 21:45:11.250 275 12643.62 270.35 54820.93 88888.00 2013-10-02 21:45:11.375 275 12643.65 270.32 54820.90 88888.00 2013-10-02 21:45:11.500 275 12643.60 270.32 54820.90 88888.00 2013-10-02 21:45:11.625 275 12643.60 270.32 54820.88 88888.00 2013-10-02 21:45:11.750 275 12643.52 270.32 54820.90 88888.00 2013-10-02 21:45:11.875 275 12643.50 270.32 54820.93 88888.00 2013-10-02 21:45:12.000 275 12643.52 270.30 54820.95 88888.00 2013-10-02 21:45:12.125 275 12643.50 270.27 54820.95 88888.00 2013-10-02 21:45:12.250 275 12643.40 270.25 54820.97 88888.00 2013-10-02 21:45:12.375 275 12643.38 270.23 54820.97 88888.00 2013-10-02 21:45:12.500 275 12643.35 270.25 54821.00 88888.00 2013-10-02 21:45:12.625 275 12643.33 270.25 54821.00 88888.00 2013-10-02 21:45:12.750 275 12643.33 270.25 54821.00 88888.00 2013-10-02 21:45:12.875 275 12643.27 270.23 54821.00 88888.00 2013-10-02 21:45:13.000 275 12643.20 270.23 54821.03 88888.00 2013-10-02 21:45:13.125 275 12643.15 270.25 54821.05 88888.00 2013-10-02 21:45:13.250 275 12643.10 270.25 54821.07 88888.00 2013-10-02 21:45:13.375 275 12643.15 270.25 54821.07 88888.00 2013-10-02 21:45:13.500 275 12643.15 270.25 54821.07 88888.00 2013-10-02 21:45:13.625 275 12643.10 270.20 54821.07 88888.00 2013-10-02 21:45:13.750 275 12643.00 270.23 54821.10 88888.00 2013-10-02 21:45:13.875 275 12642.95 270.25 54821.12 88888.00 2013-10-02 21:45:14.000 275 12642.98 270.25 54821.10 88888.00 2013-10-02 21:45:14.125 275 12642.98 270.23 54821.12 88888.00 2013-10-02 21:45:14.250 275 12642.85 270.23 54821.12 88888.00 2013-10-02 21:45:14.375 275 12642.80 270.20 54821.12 88888.00 2013-10-02 21:45:14.500 275 12642.75 270.20 54821.15 88888.00 2013-10-02 21:45:14.625 275 12642.67 270.20 54821.18 88888.00 2013-10-02 21:45:14.750 275 12642.62 270.23 54821.20 88888.00 2013-10-02 21:45:14.875 275 12642.58 270.23 54821.20 88888.00 2013-10-02 21:45:15.000 275 12642.50 270.23 54821.22 88888.00 2013-10-02 21:45:15.125 275 12642.45 270.23 54821.22 88888.00 2013-10-02 21:45:15.250 275 12642.38 270.23 54821.22 88888.00 2013-10-02 21:45:15.375 275 12642.38 270.23 54821.25 88888.00 2013-10-02 21:45:15.500 275 12642.35 270.23 54821.28 88888.00 2013-10-02 21:45:15.625 275 12642.33 270.23 54821.28 88888.00 2013-10-02 21:45:15.750 275 12642.23 270.25 54821.30 88888.00 2013-10-02 21:45:15.875 275 12642.12 270.25 54821.30 88888.00 2013-10-02 21:45:16.000 275 12642.12 270.23 54821.32 88888.00 2013-10-02 21:45:16.125 275 12642.10 270.25 54821.35 88888.00 2013-10-02 21:45:16.250 275 12642.02 270.23 54821.35 88888.00 2013-10-02 21:45:16.375 275 12642.00 270.20 54821.35 88888.00 2013-10-02 21:45:16.500 275 12641.98 270.20 54821.35 88888.00 2013-10-02 21:45:16.625 275 12641.92 270.18 54821.38 88888.00 2013-10-02 21:45:16.750 275 12641.85 270.18 54821.38 88888.00 2013-10-02 21:45:16.875 275 12641.77 270.20 54821.40 88888.00 2013-10-02 21:45:17.000 275 12641.77 270.20 54821.40 88888.00 2013-10-02 21:45:17.125 275 12641.70 270.20 54821.43 88888.00 2013-10-02 21:45:17.250 275 12641.58 270.18 54821.45 88888.00 2013-10-02 21:45:17.375 275 12641.50 270.18 54821.45 88888.00 2013-10-02 21:45:17.500 275 12641.50 270.18 54821.45 88888.00 2013-10-02 21:45:17.625 275 12641.45 270.18 54821.45 88888.00 2013-10-02 21:45:17.750 275 12641.38 270.15 54821.47 88888.00 2013-10-02 21:45:17.875 275 12641.30 270.18 54821.47 88888.00 2013-10-02 21:45:18.000 275 12641.33 270.18 54821.47 88888.00 2013-10-02 21:45:18.125 275 12641.30 270.18 54821.50 88888.00 2013-10-02 21:45:18.250 275 12641.15 270.18 54821.53 88888.00 2013-10-02 21:45:18.375 275 12641.10 270.20 54821.50 88888.00 2013-10-02 21:45:18.500 275 12641.08 270.18 54821.53 88888.00 2013-10-02 21:45:18.625 275 12641.08 270.15 54821.53 88888.00 2013-10-02 21:45:18.750 275 12641.05 270.12 54821.53 88888.00 2013-10-02 21:45:18.875 275 12640.98 270.18 54821.55 88888.00 2013-10-02 21:45:19.000 275 12640.95 270.15 54821.57 88888.00 2013-10-02 21:45:19.125 275 12640.92 270.15 54821.57 88888.00 2013-10-02 21:45:19.250 275 12640.85 270.15 54821.60 88888.00 2013-10-02 21:45:19.375 275 12640.80 270.20 54821.57 88888.00 2013-10-02 21:45:19.500 275 12640.77 270.20 54821.62 88888.00 2013-10-02 21:45:19.625 275 12640.70 270.15 54821.60 88888.00 2013-10-02 21:45:19.750 275 12640.70 270.12 54821.60 88888.00 2013-10-02 21:45:19.875 275 12640.65 270.12 54821.60 88888.00 2013-10-02 21:45:20.000 275 12640.62 270.12 54821.60 88888.00 2013-10-02 21:45:20.125 275 12640.62 270.15 54821.62 88888.00 2013-10-02 21:45:20.250 275 12640.55 270.12 54821.65 88888.00 2013-10-02 21:45:20.375 275 12640.50 270.10 54821.65 88888.00 2013-10-02 21:45:20.500 275 12640.48 270.12 54821.65 88888.00 2013-10-02 21:45:20.625 275 12640.48 270.10 54821.65 88888.00 2013-10-02 21:45:20.750 275 12640.40 270.07 54821.68 88888.00 2013-10-02 21:45:20.875 275 12640.30 270.10 54821.68 88888.00 2013-10-02 21:45:21.000 275 12640.27 270.07 54821.68 88888.00 2013-10-02 21:45:21.125 275 12640.27 270.05 54821.68 88888.00 2013-10-02 21:45:21.250 275 12640.23 270.02 54821.70 88888.00 2013-10-02 21:45:21.375 275 12640.20 270.02 54821.70 88888.00 2013-10-02 21:45:21.500 275 12640.17 270.05 54821.70 88888.00 2013-10-02 21:45:21.625 275 12640.17 270.02 54821.70 88888.00 2013-10-02 21:45:21.750 275 12640.15 270.00 54821.70 88888.00 2013-10-02 21:45:21.875 275 12640.15 269.98 54821.72 88888.00 2013-10-02 21:45:22.000 275 12640.15 269.98 54821.72 88888.00 2013-10-02 21:45:22.125 275 12640.10 269.95 54821.75 88888.00 2013-10-02 21:45:22.250 275 12640.05 269.90 54821.75 88888.00 2013-10-02 21:45:22.375 275 12640.00 269.90 54821.80 88888.00 2013-10-02 21:45:22.500 275 12640.02 269.93 54821.80 88888.00 2013-10-02 21:45:22.625 275 12640.02 269.90 54821.80 88888.00 2013-10-02 21:45:22.750 275 12640.02 269.90 54821.80 88888.00 2013-10-02 21:45:22.875 275 12640.00 269.85 54821.78 88888.00 2013-10-02 21:45:23.000 275 12639.88 269.82 54821.78 88888.00 2013-10-02 21:45:23.125 275 12639.88 269.82 54821.85 88888.00 2013-10-02 21:45:23.250 275 12639.92 269.77 54821.85 88888.00 2013-10-02 21:45:23.375 275 12639.98 269.77 54821.80 88888.00 2013-10-02 21:45:23.500 275 12639.90 269.73 54821.82 88888.00 2013-10-02 21:45:23.625 275 12639.85 269.73 54821.80 88888.00 2013-10-02 21:45:23.750 275 12639.88 269.70 54821.82 88888.00 2013-10-02 21:45:23.875 275 12639.83 269.68 54821.82 88888.00 2013-10-02 21:45:24.000 275 12639.75 269.70 54821.85 88888.00 2013-10-02 21:45:24.125 275 12639.73 269.68 54821.88 88888.00 2013-10-02 21:45:24.250 275 12639.73 269.62 54821.88 88888.00 2013-10-02 21:45:24.375 275 12639.77 269.65 54821.88 88888.00 2013-10-02 21:45:24.500 275 12639.75 269.60 54821.85 88888.00 2013-10-02 21:45:24.625 275 12639.73 269.60 54821.85 88888.00 2013-10-02 21:45:24.750 275 12639.75 269.55 54821.88 88888.00 2013-10-02 21:45:24.875 275 12639.77 269.55 54821.88 88888.00 2013-10-02 21:45:25.000 275 12639.75 269.52 54821.85 88888.00 2013-10-02 21:45:25.125 275 12639.70 269.50 54821.88 88888.00 2013-10-02 21:45:25.250 275 12639.67 269.45 54821.88 88888.00 2013-10-02 21:45:25.375 275 12639.67 269.45 54821.88 88888.00 2013-10-02 21:45:25.500 275 12639.67 269.43 54821.88 88888.00 2013-10-02 21:45:25.625 275 12639.70 269.43 54821.88 88888.00 2013-10-02 21:45:25.750 275 12639.73 269.40 54821.90 88888.00 2013-10-02 21:45:25.875 275 12639.75 269.35 54821.95 88888.00 2013-10-02 21:45:26.000 275 12639.70 269.32 54821.95 88888.00 2013-10-02 21:45:26.125 275 12639.70 269.30 54821.93 88888.00 2013-10-02 21:45:26.250 275 12639.75 269.25 54821.93 88888.00 2013-10-02 21:45:26.375 275 12639.80 269.25 54821.93 88888.00 2013-10-02 21:45:26.500 275 12639.80 269.23 54821.93 88888.00 2013-10-02 21:45:26.625 275 12639.80 269.20 54821.90 88888.00 2013-10-02 21:45:26.750 275 12639.80 269.15 54821.95 88888.00 2013-10-02 21:45:26.875 275 12639.88 269.10 54821.95 88888.00 2013-10-02 21:45:27.000 275 12639.88 269.07 54821.93 88888.00 2013-10-02 21:45:27.125 275 12639.85 269.07 54821.90 88888.00 2013-10-02 21:45:27.250 275 12639.85 269.02 54821.95 88888.00 2013-10-02 21:45:27.375 275 12639.95 269.02 54821.97 88888.00 2013-10-02 21:45:27.500 275 12639.95 268.98 54821.95 88888.00 2013-10-02 21:45:27.625 275 12639.88 268.95 54821.93 88888.00 2013-10-02 21:45:27.750 275 12639.88 268.90 54821.93 88888.00 2013-10-02 21:45:27.875 275 12639.98 268.88 54821.97 88888.00 2013-10-02 21:45:28.000 275 12640.02 268.85 54821.95 88888.00 2013-10-02 21:45:28.125 275 12640.02 268.85 54822.00 88888.00 2013-10-02 21:45:28.250 275 12640.05 268.80 54822.00 88888.00 2013-10-02 21:45:28.375 275 12640.12 268.80 54822.03 88888.00 2013-10-02 21:45:28.500 275 12640.17 268.80 54822.00 88888.00 2013-10-02 21:45:28.625 275 12640.17 268.77 54821.97 88888.00 2013-10-02 21:45:28.750 275 12640.17 268.73 54822.00 88888.00 2013-10-02 21:45:28.875 275 12640.17 268.68 54822.00 88888.00 2013-10-02 21:45:29.000 275 12640.17 268.65 54821.97 88888.00 2013-10-02 21:45:29.125 275 12640.20 268.65 54821.97 88888.00 2013-10-02 21:45:29.250 275 12640.25 268.57 54821.95 88888.00 2013-10-02 21:45:29.375 275 12640.35 268.57 54821.95 88888.00 2013-10-02 21:45:29.500 275 12640.38 268.55 54821.95 88888.00 2013-10-02 21:45:29.625 275 12640.42 268.55 54821.95 88888.00 2013-10-02 21:45:29.750 275 12640.45 268.50 54821.97 88888.00 2013-10-02 21:45:29.875 275 12640.48 268.45 54821.97 88888.00 2013-10-02 21:45:30.000 275 12640.48 268.43 54821.95 88888.00 2013-10-02 21:45:30.125 275 12640.48 268.40 54821.95 88888.00 2013-10-02 21:45:30.250 275 12640.52 268.35 54821.95 88888.00 2013-10-02 21:45:30.375 275 12640.58 268.35 54821.97 88888.00 2013-10-02 21:45:30.500 275 12640.62 268.32 54821.95 88888.00 2013-10-02 21:45:30.625 275 12640.62 268.30 54821.95 88888.00 2013-10-02 21:45:30.750 275 12640.62 268.25 54821.95 88888.00 2013-10-02 21:45:30.875 275 12640.67 268.23 54821.97 88888.00 2013-10-02 21:45:31.000 275 12640.70 268.23 54821.93 88888.00 2013-10-02 21:45:31.125 275 12640.70 268.20 54821.95 88888.00 2013-10-02 21:45:31.250 275 12640.75 268.15 54821.95 88888.00 2013-10-02 21:45:31.375 275 12640.85 268.12 54821.95 88888.00 2013-10-02 21:45:31.500 275 12640.88 268.07 54821.93 88888.00 2013-10-02 21:45:31.625 275 12640.85 268.05 54821.90 88888.00 2013-10-02 21:45:31.750 275 12640.90 268.05 54821.93 88888.00 2013-10-02 21:45:31.875 275 12640.98 268.05 54821.95 88888.00 2013-10-02 21:45:32.000 275 12641.00 268.02 54821.90 88888.00 2013-10-02 21:45:32.125 275 12641.08 268.00 54821.93 88888.00 2013-10-02 21:45:32.250 275 12641.00 267.95 54821.95 88888.00 2013-10-02 21:45:32.375 275 12641.02 267.95 54821.90 88888.00 2013-10-02 21:45:32.500 275 12641.08 267.95 54821.93 88888.00 2013-10-02 21:45:32.625 275 12640.58 267.07 54819.82 88888.00 2013-10-02 21:45:32.750 275 12640.67 267.02 54819.82 88888.00 2013-10-02 21:45:32.875 275 12640.73 266.98 54819.80 88888.00 2013-10-02 21:45:33.000 275 12640.77 266.95 54819.80 88888.00 2013-10-02 21:45:33.125 275 12640.83 266.95 54819.80 88888.00 2013-10-02 21:45:33.250 275 12640.88 266.93 54819.80 88888.00 2013-10-02 21:45:33.375 275 12640.95 266.90 54819.78 88888.00 2013-10-02 21:45:33.500 275 12640.92 266.93 54819.78 88888.00 2013-10-02 21:45:33.625 275 12641.45 267.82 54821.88 88888.00 2013-10-02 21:45:33.750 275 12641.45 267.82 54821.88 88888.00 2013-10-02 21:45:33.875 275 12641.55 267.82 54821.88 88888.00 2013-10-02 21:45:34.000 275 12641.65 267.80 54821.88 88888.00 2013-10-02 21:45:34.125 275 12641.65 267.77 54821.90 88888.00 2013-10-02 21:45:34.250 275 12641.62 267.75 54821.90 88888.00 2013-10-02 21:45:34.375 275 12641.67 267.77 54821.88 88888.00 2013-10-02 21:45:34.500 275 12641.80 267.75 54821.85 88888.00 2013-10-02 21:45:34.625 275 12641.88 267.75 54821.82 88888.00 2013-10-02 21:45:34.750 275 12641.85 267.75 54821.85 88888.00 2013-10-02 21:45:34.875 275 12641.90 267.75 54821.82 88888.00 2013-10-02 21:45:35.000 275 12642.00 267.75 54821.82 88888.00 2013-10-02 21:45:35.125 275 12642.02 267.73 54821.82 88888.00 2013-10-02 21:45:35.250 275 12642.05 267.73 54821.82 88888.00 2013-10-02 21:45:35.375 275 12642.15 267.75 54821.88 88888.00 2013-10-02 21:45:35.500 275 12642.17 267.73 54821.85 88888.00 2013-10-02 21:45:35.625 275 12642.20 267.75 54821.82 88888.00 2013-10-02 21:45:35.750 275 12642.25 267.75 54821.82 88888.00 2013-10-02 21:45:35.875 275 12642.27 267.73 54821.80 88888.00 2013-10-02 21:45:36.000 275 12642.27 267.73 54821.78 88888.00 2013-10-02 21:45:36.125 275 12642.30 267.73 54821.78 88888.00 2013-10-02 21:45:36.250 275 12642.30 267.68 54821.78 88888.00 2013-10-02 21:45:36.375 275 12642.38 267.73 54821.80 88888.00 2013-10-02 21:45:36.500 275 12642.42 267.73 54821.80 88888.00 2013-10-02 21:45:36.625 275 12642.48 267.75 54821.82 88888.00 2013-10-02 21:45:36.750 275 12642.52 267.75 54821.75 88888.00 2013-10-02 21:45:36.875 275 12642.58 267.77 54821.75 88888.00 2013-10-02 21:45:37.000 275 12642.58 267.77 54821.72 88888.00 2013-10-02 21:45:37.125 275 12642.60 267.77 54821.75 88888.00 2013-10-02 21:45:37.250 275 12642.65 267.80 54821.78 88888.00 2013-10-02 21:45:37.375 275 12642.67 267.80 54821.75 88888.00 2013-10-02 21:45:37.500 275 12642.73 267.80 54821.72 88888.00 2013-10-02 21:45:37.625 275 12642.83 267.80 54821.70 88888.00 2013-10-02 21:45:37.750 275 12642.90 267.82 54821.72 88888.00 2013-10-02 21:45:37.875 275 12642.92 267.82 54821.72 88888.00 2013-10-02 21:45:38.000 275 12642.90 267.85 54821.72 88888.00 2013-10-02 21:45:38.125 275 12642.90 267.88 54821.72 88888.00 2013-10-02 21:45:38.250 275 12642.90 267.85 54821.72 88888.00 2013-10-02 21:45:38.375 275 12642.98 267.88 54821.70 88888.00 2013-10-02 21:45:38.500 275 12642.95 267.90 54821.70 88888.00 2013-10-02 21:45:38.625 275 12642.98 267.93 54821.70 88888.00 2013-10-02 21:45:38.750 275 12643.02 267.95 54821.70 88888.00 2013-10-02 21:45:38.875 275 12643.08 267.95 54821.68 88888.00 2013-10-02 21:45:39.000 275 12643.10 267.95 54821.68 88888.00 2013-10-02 21:45:39.125 275 12643.12 268.00 54821.68 88888.00 2013-10-02 21:45:39.250 275 12643.08 268.00 54821.68 88888.00 2013-10-02 21:45:39.375 275 12643.15 268.00 54821.68 88888.00 2013-10-02 21:45:39.500 275 12643.25 268.02 54821.68 88888.00 2013-10-02 21:45:39.625 275 12643.27 268.02 54821.65 88888.00 2013-10-02 21:45:39.750 275 12643.23 268.05 54821.68 88888.00 2013-10-02 21:45:39.875 275 12643.23 268.05 54821.65 88888.00 2013-10-02 21:45:40.000 275 12643.27 268.05 54821.62 88888.00 2013-10-02 21:45:40.125 275 12643.30 268.07 54821.62 88888.00 2013-10-02 21:45:40.250 275 12643.30 268.07 54821.62 88888.00 2013-10-02 21:45:40.375 275 12643.35 268.10 54821.62 88888.00 2013-10-02 21:45:40.500 275 12643.40 268.12 54821.60 88888.00 2013-10-02 21:45:40.625 275 12643.42 268.18 54821.60 88888.00 2013-10-02 21:45:40.750 275 12643.48 268.18 54821.60 88888.00 2013-10-02 21:45:40.875 275 12643.55 268.18 54821.60 88888.00 2013-10-02 21:45:41.000 275 12643.60 268.20 54821.57 88888.00 2013-10-02 21:45:41.125 275 12643.58 268.23 54821.60 88888.00 2013-10-02 21:45:41.250 275 12643.50 268.25 54821.55 88888.00 2013-10-02 21:45:41.375 275 12643.58 268.25 54821.53 88888.00 2013-10-02 21:45:41.500 275 12643.62 268.30 54821.55 88888.00 2013-10-02 21:45:41.625 275 12643.60 268.30 54821.55 88888.00 2013-10-02 21:45:41.750 275 12643.62 268.32 54821.55 88888.00 2013-10-02 21:45:41.875 275 12643.65 268.35 54821.53 88888.00 2013-10-02 21:45:42.000 275 12643.73 268.38 54821.53 88888.00 2013-10-02 21:45:42.125 275 12643.77 268.40 54821.53 88888.00 2013-10-02 21:45:42.250 275 12643.80 268.45 54821.50 88888.00 2013-10-02 21:45:42.375 275 12643.75 268.48 54821.50 88888.00 2013-10-02 21:45:42.500 275 12643.70 268.48 54821.50 88888.00 2013-10-02 21:45:42.625 275 12643.73 268.48 54821.53 88888.00 2013-10-02 21:45:42.750 275 12643.75 268.48 54821.50 88888.00 2013-10-02 21:45:42.875 275 12643.80 268.55 54821.47 88888.00 2013-10-02 21:45:43.000 275 12643.85 268.57 54821.47 88888.00 2013-10-02 21:45:43.125 275 12643.85 268.60 54821.50 88888.00 2013-10-02 21:45:43.250 275 12643.85 268.62 54821.50 88888.00 2013-10-02 21:45:43.375 275 12643.92 268.68 54821.50 88888.00 2013-10-02 21:45:43.500 275 12643.92 268.68 54821.50 88888.00 2013-10-02 21:45:43.625 275 12643.90 268.68 54821.47 88888.00 2013-10-02 21:45:43.750 275 12643.88 268.73 54821.50 88888.00 2013-10-02 21:45:43.875 275 12643.95 268.73 54821.45 88888.00 2013-10-02 21:45:44.000 275 12644.00 268.75 54821.47 88888.00 2013-10-02 21:45:44.125 275 12644.02 268.77 54821.47 88888.00 2013-10-02 21:45:44.250 275 12644.00 268.82 54821.47 88888.00 2013-10-02 21:45:44.375 275 12644.02 268.80 54821.45 88888.00 2013-10-02 21:45:44.500 275 12644.05 268.82 54821.43 88888.00 2013-10-02 21:45:44.625 275 12644.10 268.82 54821.43 88888.00 2013-10-02 21:45:44.750 275 12644.08 268.88 54821.45 88888.00 2013-10-02 21:45:44.875 275 12644.05 268.88 54821.43 88888.00 2013-10-02 21:45:45.000 275 12644.08 268.93 54821.43 88888.00 2013-10-02 21:45:45.125 275 12644.05 268.95 54821.43 88888.00 2013-10-02 21:45:45.250 275 12644.05 268.93 54821.40 88888.00 2013-10-02 21:45:45.375 275 12644.10 268.95 54821.43 88888.00 2013-10-02 21:45:45.500 275 12644.02 268.98 54821.43 88888.00 2013-10-02 21:45:45.625 275 12644.08 269.00 54821.40 88888.00 2013-10-02 21:45:45.750 275 12644.15 269.05 54821.40 88888.00 2013-10-02 21:45:45.875 275 12644.08 269.07 54821.38 88888.00 2013-10-02 21:45:46.000 275 12644.10 269.07 54821.38 88888.00 2013-10-02 21:45:46.125 275 12644.15 269.10 54821.38 88888.00 2013-10-02 21:45:46.250 275 12644.15 269.15 54821.38 88888.00 2013-10-02 21:45:46.375 275 12644.15 269.18 54821.38 88888.00 2013-10-02 21:45:46.500 275 12644.08 269.20 54821.38 88888.00 2013-10-02 21:45:46.625 275 12644.08 269.20 54821.38 88888.00 2013-10-02 21:45:46.750 275 12644.12 269.20 54821.38 88888.00 2013-10-02 21:45:46.875 275 12644.15 269.25 54821.35 88888.00 2013-10-02 21:45:47.000 275 12644.20 269.27 54821.35 88888.00 2013-10-02 21:45:47.125 275 12644.20 269.32 54821.38 88888.00 2013-10-02 21:45:47.250 275 12644.15 269.32 54821.35 88888.00 2013-10-02 21:45:47.375 275 12644.17 269.35 54821.35 88888.00 2013-10-02 21:45:47.500 275 12644.27 269.38 54821.35 88888.00 2013-10-02 21:45:47.625 275 12644.25 269.40 54821.35 88888.00 2013-10-02 21:45:47.750 275 12644.23 269.43 54821.32 88888.00 2013-10-02 21:45:47.875 275 12644.27 269.45 54821.32 88888.00 2013-10-02 21:45:48.000 275 12644.20 269.48 54821.30 88888.00 2013-10-02 21:45:48.125 275 12644.20 269.48 54821.28 88888.00 2013-10-02 21:45:48.250 275 12644.23 269.50 54821.30 88888.00 2013-10-02 21:45:48.375 275 12644.30 269.52 54821.28 88888.00 2013-10-02 21:45:48.500 275 12644.27 269.57 54821.25 88888.00 2013-10-02 21:45:48.625 275 12644.25 269.57 54821.28 88888.00 2013-10-02 21:45:48.750 275 12644.23 269.57 54821.28 88888.00 2013-10-02 21:45:48.875 275 12644.30 269.57 54821.25 88888.00 2013-10-02 21:45:49.000 275 12644.30 269.62 54821.22 88888.00 2013-10-02 21:45:49.125 275 12644.30 269.62 54821.28 88888.00 2013-10-02 21:45:49.250 275 12644.30 269.68 54821.30 88888.00 2013-10-02 21:45:49.375 275 12644.35 269.65 54821.25 88888.00 2013-10-02 21:45:49.500 275 12644.35 269.70 54821.28 88888.00 2013-10-02 21:45:49.625 275 12644.33 269.73 54821.25 88888.00 2013-10-02 21:45:49.750 275 12644.33 269.75 54821.25 88888.00 2013-10-02 21:45:49.875 275 12644.35 269.75 54821.25 88888.00 2013-10-02 21:45:50.000 275 12644.30 269.75 54821.25 88888.00 2013-10-02 21:45:50.125 275 12644.33 269.80 54821.28 88888.00 2013-10-02 21:45:50.250 275 12644.38 269.80 54821.28 88888.00 2013-10-02 21:45:50.375 275 12644.45 269.80 54821.25 88888.00 2013-10-02 21:45:50.500 275 12644.42 269.80 54821.28 88888.00 2013-10-02 21:45:50.625 275 12644.42 269.82 54821.30 88888.00 2013-10-02 21:45:50.750 275 12644.38 269.85 54821.28 88888.00 2013-10-02 21:45:50.875 275 12644.38 269.82 54821.25 88888.00 2013-10-02 21:45:51.000 275 12644.33 269.85 54821.22 88888.00 2013-10-02 21:45:51.125 275 12644.30 269.85 54821.25 88888.00 2013-10-02 21:45:51.250 275 12644.30 269.88 54821.25 88888.00 2013-10-02 21:45:51.375 275 12644.38 269.90 54821.30 88888.00 2013-10-02 21:45:51.500 275 12644.35 269.93 54821.30 88888.00 2013-10-02 21:45:51.625 275 12644.38 269.90 54821.28 88888.00 2013-10-02 21:45:51.750 275 12644.40 269.93 54821.28 88888.00 2013-10-02 21:45:51.875 275 12644.35 269.93 54821.28 88888.00 2013-10-02 21:45:52.000 275 12644.30 269.93 54821.28 88888.00 2013-10-02 21:45:52.125 275 12644.30 269.95 54821.30 88888.00 2013-10-02 21:45:52.250 275 12644.33 269.93 54821.28 88888.00 2013-10-02 21:45:52.375 275 12644.33 269.95 54821.25 88888.00 2013-10-02 21:45:52.500 275 12644.35 269.93 54821.28 88888.00 2013-10-02 21:45:52.625 275 12644.42 269.93 54821.28 88888.00 2013-10-02 21:45:52.750 275 12644.45 269.93 54821.25 88888.00 2013-10-02 21:45:52.875 275 12644.42 269.95 54821.25 88888.00 2013-10-02 21:45:53.000 275 12644.40 269.98 54821.28 88888.00 2013-10-02 21:45:53.125 275 12644.40 269.95 54821.28 88888.00 2013-10-02 21:45:53.250 275 12644.45 269.95 54821.30 88888.00 2013-10-02 21:45:53.375 275 12644.52 269.98 54821.30 88888.00 2013-10-02 21:45:53.500 275 12644.50 269.93 54821.30 88888.00 2013-10-02 21:45:53.625 275 12644.52 269.90 54821.28 88888.00 2013-10-02 21:45:53.750 275 12644.55 269.90 54821.30 88888.00 2013-10-02 21:45:53.875 275 12644.58 269.90 54821.30 88888.00 2013-10-02 21:45:54.000 275 12644.52 269.90 54821.30 88888.00 2013-10-02 21:45:54.125 275 12644.52 269.88 54821.30 88888.00 2013-10-02 21:45:54.250 275 12644.55 269.88 54821.32 88888.00 2013-10-02 21:45:54.375 275 12644.58 269.88 54821.32 88888.00 2013-10-02 21:45:54.500 275 12644.60 269.85 54821.35 88888.00 2013-10-02 21:45:54.625 275 12644.58 269.85 54821.35 88888.00 2013-10-02 21:45:54.750 275 12644.55 269.85 54821.35 88888.00 2013-10-02 21:45:54.875 275 12644.58 269.82 54821.35 88888.00 2013-10-02 21:45:55.000 275 12644.55 269.80 54821.32 88888.00 2013-10-02 21:45:55.125 275 12644.52 269.80 54821.32 88888.00 2013-10-02 21:45:55.250 275 12644.50 269.80 54821.32 88888.00 2013-10-02 21:45:55.375 275 12644.52 269.80 54821.35 88888.00 2013-10-02 21:45:55.500 275 12644.60 269.77 54821.35 88888.00 2013-10-02 21:45:55.625 275 12644.60 269.73 54821.35 88888.00 2013-10-02 21:45:55.750 275 12644.60 269.70 54821.35 88888.00 2013-10-02 21:45:55.875 275 12644.65 269.68 54821.35 88888.00 2013-10-02 21:45:56.000 275 12644.70 269.68 54821.35 88888.00 2013-10-02 21:45:56.125 275 12644.73 269.68 54821.38 88888.00 2013-10-02 21:45:56.250 275 12644.73 269.65 54821.38 88888.00 2013-10-02 21:45:56.375 275 12644.75 269.62 54821.40 88888.00 2013-10-02 21:45:56.500 275 12644.73 269.62 54821.40 88888.00 2013-10-02 21:45:56.625 275 12644.70 269.60 54821.40 88888.00 2013-10-02 21:45:56.750 275 12644.75 269.55 54821.38 88888.00 2013-10-02 21:45:56.875 275 12644.75 269.52 54821.38 88888.00 2013-10-02 21:45:57.000 275 12644.70 269.52 54821.38 88888.00 2013-10-02 21:45:57.125 275 12644.70 269.50 54821.40 88888.00 2013-10-02 21:45:57.250 275 12644.73 269.48 54821.40 88888.00 2013-10-02 21:45:57.375 275 12644.80 269.45 54821.38 88888.00 2013-10-02 21:45:57.500 275 12644.85 269.45 54821.40 88888.00 2013-10-02 21:45:57.625 275 12644.83 269.43 54821.40 88888.00 2013-10-02 21:45:57.750 275 12644.88 269.38 54821.43 88888.00 2013-10-02 21:45:57.875 275 12644.92 269.35 54821.43 88888.00 2013-10-02 21:45:58.000 275 12644.88 269.32 54821.43 88888.00 2013-10-02 21:45:58.125 275 12644.85 269.32 54821.43 88888.00 2013-10-02 21:45:58.250 275 12644.88 269.27 54821.43 88888.00 2013-10-02 21:45:58.375 275 12645.00 269.30 54821.40 88888.00 2013-10-02 21:45:58.500 275 12645.10 269.25 54821.43 88888.00 2013-10-02 21:45:58.625 275 12645.15 269.23 54821.43 88888.00 2013-10-02 21:45:58.750 275 12645.10 269.25 54821.40 88888.00 2013-10-02 21:45:58.875 275 12645.10 269.23 54821.43 88888.00 2013-10-02 21:45:59.000 275 12645.12 269.20 54821.40 88888.00 2013-10-02 21:45:59.125 275 12645.17 269.18 54821.43 88888.00 2013-10-02 21:45:59.250 275 12645.17 269.12 54821.45 88888.00 2013-10-02 21:45:59.375 275 12645.17 269.12 54821.45 88888.00 2013-10-02 21:45:59.500 275 12645.20 269.10 54821.45 88888.00 2013-10-02 21:45:59.625 275 12645.23 269.07 54821.45 88888.00 2013-10-02 21:45:59.750 275 12645.23 269.07 54821.47 88888.00 2013-10-02 21:45:59.875 275 12645.23 269.05 54821.47 88888.00 2013-10-02 21:46:00.000 275 12645.27 269.02 54821.45 88888.00 2013-10-02 21:46:00.125 275 12645.30 269.00 54821.45 88888.00 2013-10-02 21:46:00.250 275 12645.30 268.98 54821.43 88888.00 2013-10-02 21:46:00.375 275 12645.40 268.98 54821.45 88888.00 2013-10-02 21:46:00.500 275 12645.42 268.98 54821.47 88888.00 2013-10-02 21:46:00.625 275 12645.45 268.95 54821.47 88888.00 2013-10-02 21:46:00.750 275 12645.50 268.90 54821.50 88888.00 2013-10-02 21:46:00.875 275 12645.50 268.88 54821.47 88888.00 2013-10-02 21:46:01.000 275 12645.50 268.88 54821.47 88888.00 2013-10-02 21:46:01.125 275 12645.50 268.85 54821.47 88888.00 2013-10-02 21:46:01.250 275 12645.45 268.85 54821.47 88888.00 2013-10-02 21:46:01.375 275 12645.50 268.85 54821.47 88888.00 2013-10-02 21:46:01.500 275 12645.58 268.82 54821.47 88888.00 2013-10-02 21:46:01.625 275 12645.58 268.82 54821.47 88888.00 2013-10-02 21:46:01.750 275 12645.58 268.80 54821.47 88888.00 2013-10-02 21:46:01.875 275 12645.65 268.80 54821.47 88888.00 2013-10-02 21:46:02.000 275 12645.73 268.80 54821.47 88888.00 2013-10-02 21:46:02.125 275 12645.75 268.82 54821.47 88888.00 2013-10-02 21:46:02.250 275 12645.77 268.80 54821.47 88888.00 2013-10-02 21:46:02.375 275 12645.77 268.82 54821.47 88888.00 2013-10-02 21:46:02.500 275 12645.88 268.80 54821.47 88888.00 2013-10-02 21:46:02.625 275 12645.90 268.80 54821.47 88888.00 2013-10-02 21:46:02.750 275 12645.90 268.82 54821.47 88888.00 2013-10-02 21:46:02.875 275 12645.95 268.82 54821.45 88888.00 2013-10-02 21:46:03.000 275 12645.98 268.82 54821.43 88888.00 2013-10-02 21:46:03.125 275 12646.00 268.82 54821.45 88888.00 2013-10-02 21:46:03.250 275 12646.00 268.80 54821.45 88888.00 2013-10-02 21:46:03.375 275 12646.10 268.82 54821.43 88888.00 2013-10-02 21:46:03.500 275 12646.15 268.82 54821.43 88888.00 2013-10-02 21:46:03.625 275 12646.17 268.85 54821.40 88888.00 2013-10-02 21:46:03.750 275 12646.15 268.85 54821.40 88888.00 2013-10-02 21:46:03.875 275 12646.12 268.85 54821.40 88888.00 2013-10-02 21:46:04.000 275 12646.15 268.88 54821.40 88888.00 2013-10-02 21:46:04.125 275 12646.20 268.88 54821.38 88888.00 2013-10-02 21:46:04.250 275 12646.23 268.93 54821.40 88888.00 2013-10-02 21:46:04.375 275 12646.30 268.95 54821.40 88888.00 2013-10-02 21:46:04.500 275 12646.35 268.95 54821.40 88888.00 2013-10-02 21:46:04.625 275 12646.38 268.95 54821.40 88888.00 2013-10-02 21:46:04.750 275 12646.38 268.98 54821.38 88888.00 2013-10-02 21:46:04.875 275 12646.42 269.02 54821.40 88888.00 2013-10-02 21:46:05.000 275 12646.45 269.07 54821.38 88888.00 2013-10-02 21:46:05.125 275 12646.48 269.10 54821.38 88888.00 2013-10-02 21:46:05.250 275 12646.48 269.12 54821.35 88888.00 2013-10-02 21:46:05.375 275 12646.50 269.18 54821.32 88888.00 2013-10-02 21:46:05.500 275 12646.62 269.18 54821.35 88888.00 2013-10-02 21:46:05.625 275 12646.75 269.20 54821.35 88888.00 2013-10-02 21:46:05.750 275 12646.75 269.27 54821.32 88888.00 2013-10-02 21:46:05.875 275 12646.77 269.32 54821.35 88888.00 2013-10-02 21:46:06.000 275 12646.80 269.35 54821.35 88888.00 2013-10-02 21:46:06.125 275 12646.83 269.38 54821.30 88888.00 2013-10-02 21:46:06.250 275 12646.85 269.40 54821.30 88888.00 2013-10-02 21:46:06.375 275 12646.88 269.48 54821.30 88888.00 2013-10-02 21:46:06.500 275 12646.88 269.52 54821.28 88888.00 2013-10-02 21:46:06.625 275 12646.90 269.57 54821.30 88888.00 2013-10-02 21:46:06.750 275 12646.95 269.60 54821.28 88888.00 2013-10-02 21:46:06.875 275 12646.98 269.62 54821.25 88888.00 2013-10-02 21:46:07.000 275 12647.00 269.68 54821.25 88888.00 2013-10-02 21:46:07.125 275 12647.05 269.73 54821.22 88888.00 2013-10-02 21:46:07.250 275 12647.08 269.77 54821.20 88888.00 2013-10-02 21:46:07.375 275 12647.15 269.85 54821.20 88888.00 2013-10-02 21:46:07.500 275 12647.17 269.93 54821.20 88888.00 2013-10-02 21:46:07.625 275 12647.20 269.98 54821.20 88888.00 2013-10-02 21:46:07.750 275 12647.25 270.00 54821.20 88888.00 2013-10-02 21:46:07.875 275 12647.27 270.05 54821.15 88888.00 2013-10-02 21:46:08.000 275 12647.25 270.10 54821.10 88888.00 2013-10-02 21:46:08.125 275 12647.25 270.20 54821.12 88888.00 2013-10-02 21:46:08.250 275 12647.30 270.25 54821.12 88888.00 2013-10-02 21:46:08.375 275 12647.38 270.30 54821.10 88888.00 2013-10-02 21:46:08.500 275 12647.35 270.38 54821.10 88888.00 2013-10-02 21:46:08.625 275 12647.38 270.43 54821.10 88888.00 2013-10-02 21:46:08.750 275 12647.45 270.52 54821.10 88888.00 2013-10-02 21:46:08.875 275 12647.45 270.57 54821.07 88888.00 2013-10-02 21:46:09.000 275 12647.45 270.62 54821.03 88888.00 2013-10-02 21:46:09.125 275 12647.52 270.70 54821.03 88888.00 2013-10-02 21:46:09.250 275 12647.58 270.77 54821.00 88888.00 2013-10-02 21:46:09.375 275 12647.60 270.85 54821.00 88888.00 2013-10-02 21:46:09.500 275 12647.62 270.90 54820.97 88888.00 2013-10-02 21:46:09.625 275 12647.75 270.95 54821.00 88888.00 2013-10-02 21:46:09.750 275 12647.80 271.05 54820.97 88888.00 2013-10-02 21:46:09.875 275 12647.83 271.12 54820.97 88888.00 2013-10-02 21:46:10.000 275 12647.92 271.20 54820.95 88888.00 2013-10-02 21:46:10.125 275 12647.95 271.27 54820.95 88888.00 2013-10-02 21:46:10.250 275 12647.88 271.32 54820.95 88888.00 2013-10-02 21:46:10.375 275 12647.90 271.38 54820.93 88888.00 2013-10-02 21:46:10.500 275 12647.95 271.45 54820.93 88888.00 2013-10-02 21:46:10.625 275 12647.92 271.57 54820.90 88888.00 2013-10-02 21:46:10.750 275 12647.90 271.62 54820.90 88888.00 2013-10-02 21:46:10.875 275 12647.90 271.73 54820.88 88888.00 2013-10-02 21:46:11.000 275 12647.95 271.80 54820.88 88888.00 2013-10-02 21:46:11.125 275 12648.02 271.88 54820.88 88888.00 2013-10-02 21:46:11.250 275 12648.08 271.98 54820.85 88888.00 2013-10-02 21:46:11.375 275 12648.15 272.02 54820.85 88888.00 2013-10-02 21:46:11.500 275 12648.15 272.12 54820.82 88888.00 2013-10-02 21:46:11.625 275 12648.15 272.18 54820.80 88888.00 2013-10-02 21:46:11.750 275 12648.12 272.25 54820.78 88888.00 2013-10-02 21:46:11.875 275 12648.12 272.35 54820.78 88888.00 2013-10-02 21:46:12.000 275 12648.17 272.43 54820.75 88888.00 2013-10-02 21:46:12.125 275 12648.20 272.52 54820.75 88888.00 2013-10-02 21:46:12.250 275 12648.20 272.62 54820.72 88888.00 2013-10-02 21:46:12.375 275 12648.20 272.70 54820.70 88888.00 2013-10-02 21:46:12.500 275 12648.23 272.80 54820.70 88888.00 2013-10-02 21:46:12.625 275 12648.25 272.88 54820.70 88888.00 2013-10-02 21:46:12.750 275 12648.27 272.98 54820.68 88888.00 2013-10-02 21:46:12.875 275 12648.33 273.05 54820.65 88888.00 2013-10-02 21:46:13.000 275 12648.33 273.12 54820.62 88888.00 2013-10-02 21:46:13.125 275 12648.35 273.25 54820.65 88888.00 2013-10-02 21:46:13.250 275 12648.40 273.38 54820.62 88888.00 2013-10-02 21:46:13.375 275 12648.42 273.45 54820.62 88888.00 2013-10-02 21:46:13.500 275 12648.42 273.52 54820.60 88888.00 2013-10-02 21:46:13.625 275 12648.40 273.57 54820.57 88888.00 2013-10-02 21:46:13.750 275 12648.40 273.68 54820.55 88888.00 2013-10-02 21:46:13.875 275 12648.45 273.77 54820.53 88888.00 2013-10-02 21:46:14.000 275 12648.50 273.82 54820.53 88888.00 2013-10-02 21:46:14.125 275 12648.55 273.93 54820.47 88888.00 2013-10-02 21:46:14.250 275 12648.60 274.05 54820.53 88888.00 2013-10-02 21:46:14.375 275 12648.67 274.15 54820.50 88888.00 2013-10-02 21:46:14.500 275 12648.65 274.23 54820.45 88888.00 2013-10-02 21:46:14.625 275 12648.60 274.30 54820.43 88888.00 2013-10-02 21:46:14.750 275 12648.65 274.38 54820.43 88888.00 2013-10-02 21:46:14.875 275 12648.70 274.45 54820.43 88888.00 2013-10-02 21:46:15.000 275 12648.75 274.52 54820.40 88888.00 2013-10-02 21:46:15.125 275 12648.75 274.62 54820.40 88888.00 2013-10-02 21:46:15.250 275 12648.67 274.70 54820.38 88888.00 2013-10-02 21:46:15.375 275 12648.70 274.75 54820.38 88888.00 2013-10-02 21:46:15.500 275 12648.77 274.85 54820.38 88888.00 2013-10-02 21:46:15.625 275 12648.75 274.95 54820.35 88888.00 2013-10-02 21:46:15.750 275 12648.73 275.02 54820.32 88888.00 2013-10-02 21:46:15.875 275 12648.75 275.10 54820.30 88888.00 2013-10-02 21:46:16.000 275 12648.75 275.20 54820.28 88888.00 2013-10-02 21:46:16.125 275 12648.80 275.27 54820.28 88888.00 2013-10-02 21:46:16.250 275 12648.90 275.32 54820.20 88888.00 2013-10-02 21:46:16.375 275 12648.95 275.40 54820.22 88888.00 2013-10-02 21:46:16.500 275 12648.83 275.48 54820.22 88888.00 2013-10-02 21:46:16.625 275 12648.85 275.55 54820.20 88888.00 2013-10-02 21:46:16.750 275 12648.95 275.65 54820.18 88888.00 2013-10-02 21:46:16.875 275 12649.05 275.73 54820.18 88888.00 2013-10-02 21:46:17.000 275 12649.00 275.80 54820.18 88888.00 2013-10-02 21:46:17.125 275 12648.95 275.88 54820.15 88888.00 2013-10-02 21:46:17.250 275 12649.00 275.93 54820.12 88888.00 2013-10-02 21:46:17.375 275 12649.05 276.00 54820.07 88888.00 2013-10-02 21:46:17.500 275 12649.08 276.05 54820.07 88888.00 2013-10-02 21:46:17.625 275 12649.00 276.12 54820.07 88888.00 2013-10-02 21:46:17.750 275 12649.00 276.20 54820.07 88888.00 2013-10-02 21:46:17.875 275 12649.08 276.27 54820.05 88888.00 2013-10-02 21:46:18.000 275 12649.20 276.32 54820.03 88888.00 2013-10-02 21:46:18.125 275 12649.25 276.38 54820.00 88888.00 2013-10-02 21:46:18.250 275 12649.23 276.43 54820.00 88888.00 2013-10-02 21:46:18.375 275 12649.25 276.48 54820.00 88888.00 2013-10-02 21:46:18.500 275 12649.30 276.57 54819.97 88888.00 2013-10-02 21:46:18.625 275 12649.27 276.62 54819.97 88888.00 2013-10-02 21:46:18.750 275 12649.33 276.70 54819.97 88888.00 2013-10-02 21:46:18.875 275 12649.35 276.75 54819.95 88888.00 2013-10-02 21:46:19.000 275 12649.35 276.80 54819.93 88888.00 2013-10-02 21:46:19.125 275 12649.35 276.85 54819.90 88888.00 2013-10-02 21:46:19.250 275 12649.35 276.90 54819.93 88888.00 2013-10-02 21:46:19.375 275 12649.40 276.98 54819.90 88888.00 2013-10-02 21:46:19.500 275 12649.35 277.00 54819.90 88888.00 2013-10-02 21:46:19.625 275 12649.30 277.02 54819.90 88888.00 2013-10-02 21:46:19.750 275 12649.35 277.05 54819.90 88888.00 2013-10-02 21:46:19.875 275 12649.40 277.10 54819.88 88888.00 2013-10-02 21:46:20.000 275 12649.50 277.15 54819.88 88888.00 2013-10-02 21:46:20.125 275 12649.52 277.23 54819.85 88888.00 2013-10-02 21:46:20.250 275 12649.52 277.25 54819.85 88888.00 2013-10-02 21:46:20.375 275 12649.55 277.27 54819.80 88888.00 2013-10-02 21:46:20.500 275 12649.60 277.32 54819.80 88888.00 2013-10-02 21:46:20.625 275 12649.65 277.35 54819.80 88888.00 2013-10-02 21:46:20.750 275 12649.65 277.40 54819.80 88888.00 2013-10-02 21:46:20.875 275 12649.65 277.43 54819.78 88888.00 2013-10-02 21:46:21.000 275 12649.67 277.45 54819.75 88888.00 2013-10-02 21:46:21.125 275 12649.73 277.48 54819.78 88888.00 2013-10-02 21:46:21.250 275 12649.77 277.50 54819.78 88888.00 2013-10-02 21:46:21.375 275 12649.88 277.52 54819.78 88888.00 2013-10-02 21:46:21.500 275 12649.90 277.57 54819.78 88888.00 2013-10-02 21:46:21.625 275 12649.92 277.57 54819.78 88888.00 2013-10-02 21:46:21.750 275 12649.95 277.60 54819.75 88888.00 2013-10-02 21:46:21.875 275 12649.98 277.60 54819.72 88888.00 2013-10-02 21:46:22.000 275 12650.08 277.62 54819.72 88888.00 2013-10-02 21:46:22.125 275 12650.12 277.65 54819.70 88888.00 2013-10-02 21:46:22.250 275 12650.12 277.68 54819.72 88888.00 2013-10-02 21:46:22.375 275 12650.25 277.68 54819.72 88888.00 2013-10-02 21:46:22.500 275 12650.27 277.73 54819.72 88888.00 2013-10-02 21:46:22.625 275 12650.23 277.70 54819.72 88888.00 2013-10-02 21:46:22.750 275 12650.25 277.73 54819.70 88888.00 2013-10-02 21:46:22.875 275 12650.27 277.75 54819.70 88888.00 2013-10-02 21:46:23.000 275 12650.30 277.75 54819.65 88888.00 2013-10-02 21:46:23.125 275 12650.30 277.77 54819.65 88888.00 2013-10-02 21:46:23.250 275 12650.30 277.73 54819.65 88888.00 2013-10-02 21:46:23.375 275 12650.33 277.75 54819.68 88888.00 2013-10-02 21:46:23.500 275 12650.38 277.77 54819.68 88888.00 2013-10-02 21:46:23.625 275 12650.42 277.77 54819.68 88888.00 2013-10-02 21:46:23.750 275 12650.50 277.77 54819.68 88888.00 2013-10-02 21:46:23.875 275 12650.52 277.77 54819.68 88888.00 2013-10-02 21:46:24.000 275 12650.50 277.77 54819.65 88888.00 2013-10-02 21:46:24.125 275 12650.52 277.75 54819.65 88888.00 2013-10-02 21:46:24.250 275 12650.58 277.75 54819.68 88888.00 2013-10-02 21:46:24.375 275 12650.67 277.75 54819.68 88888.00 2013-10-02 21:46:24.500 275 12650.67 277.75 54819.68 88888.00 2013-10-02 21:46:24.625 275 12650.65 277.70 54819.65 88888.00 2013-10-02 21:46:24.750 275 12650.75 277.70 54819.62 88888.00 2013-10-02 21:46:24.875 275 12650.88 277.75 54819.65 88888.00 2013-10-02 21:46:25.000 275 12650.92 277.75 54819.68 88888.00 2013-10-02 21:46:25.125 275 12650.95 277.73 54819.68 88888.00 2013-10-02 21:46:25.250 275 12650.92 277.73 54819.68 88888.00 2013-10-02 21:46:25.375 275 12650.85 277.73 54819.68 88888.00 2013-10-02 21:46:25.500 275 12650.85 277.73 54819.65 88888.00 2013-10-02 21:46:25.625 275 12650.88 277.70 54819.68 88888.00 2013-10-02 21:46:25.750 275 12650.90 277.73 54819.68 88888.00 2013-10-02 21:46:25.875 275 12651.00 277.73 54819.68 88888.00 2013-10-02 21:46:26.000 275 12651.12 277.70 54819.65 88888.00 2013-10-02 21:46:26.125 275 12651.17 277.70 54819.68 88888.00 2013-10-02 21:46:26.250 275 12651.20 277.68 54819.68 88888.00 2013-10-02 21:46:26.375 275 12651.23 277.68 54819.68 88888.00 2013-10-02 21:46:26.500 275 12651.25 277.68 54819.68 88888.00 2013-10-02 21:46:26.625 275 12651.27 277.68 54819.68 88888.00 2013-10-02 21:46:26.750 275 12651.33 277.68 54819.68 88888.00 2013-10-02 21:46:26.875 275 12651.38 277.65 54819.68 88888.00 2013-10-02 21:46:27.000 275 12651.45 277.62 54819.68 88888.00 2013-10-02 21:46:27.125 275 12651.48 277.62 54819.70 88888.00 2013-10-02 21:46:27.250 275 12651.48 277.62 54819.72 88888.00 2013-10-02 21:46:27.375 275 12651.48 277.62 54819.75 88888.00 2013-10-02 21:46:27.500 275 12651.42 277.62 54819.75 88888.00 2013-10-02 21:46:27.625 275 12651.48 277.60 54819.72 88888.00 2013-10-02 21:46:27.750 275 12651.65 277.60 54819.75 88888.00 2013-10-02 21:46:27.875 275 12651.67 277.60 54819.75 88888.00 2013-10-02 21:46:28.000 275 12651.65 277.60 54819.75 88888.00 2013-10-02 21:46:28.125 275 12651.73 277.60 54819.75 88888.00 2013-10-02 21:46:28.250 275 12651.80 277.57 54819.78 88888.00 2013-10-02 21:46:28.375 275 12651.85 277.57 54819.80 88888.00 2013-10-02 21:46:28.500 275 12651.85 277.62 54819.78 88888.00 2013-10-02 21:46:28.625 275 12651.83 277.60 54819.78 88888.00 2013-10-02 21:46:28.750 275 12651.83 277.60 54819.78 88888.00 2013-10-02 21:46:28.875 275 12651.85 277.62 54819.80 88888.00 2013-10-02 21:46:29.000 275 12651.83 277.60 54819.80 88888.00 2013-10-02 21:46:29.125 275 12651.90 277.60 54819.82 88888.00 2013-10-02 21:46:29.250 275 12651.98 277.60 54819.82 88888.00 2013-10-02 21:46:29.375 275 12652.00 277.60 54819.82 88888.00 2013-10-02 21:46:29.500 275 12652.02 277.62 54819.85 88888.00 2013-10-02 21:46:29.625 275 12652.10 277.60 54819.82 88888.00 2013-10-02 21:46:29.750 275 12652.10 277.60 54819.88 88888.00 2013-10-02 21:46:29.875 275 12652.15 277.60 54819.88 88888.00 2013-10-02 21:46:30.000 275 12652.20 277.62 54819.85 88888.00 2013-10-02 21:46:30.125 275 12652.25 277.60 54819.88 88888.00 2013-10-02 21:46:30.250 275 12652.25 277.60 54819.90 88888.00 2013-10-02 21:46:30.375 275 12652.35 277.65 54819.90 88888.00 2013-10-02 21:46:30.500 275 12652.42 277.65 54819.93 88888.00 2013-10-02 21:46:30.625 275 12652.42 277.62 54819.90 88888.00 2013-10-02 21:46:30.750 275 12652.38 277.62 54819.90 88888.00 2013-10-02 21:46:30.875 275 12652.45 277.62 54819.90 88888.00 2013-10-02 21:46:31.000 275 12652.52 277.65 54819.90 88888.00 2013-10-02 21:46:31.125 275 12652.58 277.65 54819.90 88888.00 2013-10-02 21:46:31.250 275 12652.58 277.68 54819.93 88888.00 2013-10-02 21:46:31.375 275 12652.62 277.70 54819.93 88888.00 2013-10-02 21:46:31.500 275 12652.65 277.70 54819.93 88888.00 2013-10-02 21:46:31.625 275 12652.65 277.70 54819.93 88888.00 2013-10-02 21:46:31.750 275 12652.70 277.73 54819.93 88888.00 2013-10-02 21:46:31.875 275 12652.75 277.75 54819.93 88888.00 2013-10-02 21:46:32.000 275 12652.75 277.77 54819.93 88888.00 2013-10-02 21:46:32.125 275 12652.75 277.80 54819.95 88888.00 2013-10-02 21:46:32.250 275 12652.80 277.80 54819.95 88888.00 2013-10-02 21:46:32.375 275 12652.88 277.85 54819.93 88888.00 2013-10-02 21:46:32.500 275 12652.90 277.88 54819.95 88888.00 2013-10-02 21:46:32.625 275 12652.92 277.90 54819.95 88888.00 2013-10-02 21:46:32.750 275 12652.95 277.95 54819.97 88888.00 2013-10-02 21:46:32.875 275 12653.00 278.00 54819.97 88888.00 2013-10-02 21:46:33.000 275 12653.05 278.00 54819.97 88888.00 2013-10-02 21:46:33.125 275 12653.12 278.02 54819.97 88888.00 2013-10-02 21:46:33.250 275 12653.12 278.07 54819.97 88888.00 2013-10-02 21:46:33.375 275 12653.15 278.10 54820.00 88888.00 2013-10-02 21:46:33.500 275 12653.17 278.18 54819.97 88888.00 2013-10-02 21:46:33.625 275 12653.17 278.20 54820.00 88888.00 2013-10-02 21:46:33.750 275 12653.25 278.25 54820.00 88888.00 2013-10-02 21:46:33.875 275 12653.27 278.30 54820.00 88888.00 2013-10-02 21:46:34.000 275 12653.33 278.35 54820.03 88888.00 2013-10-02 21:46:34.125 275 12653.35 278.38 54820.05 88888.00 2013-10-02 21:46:34.250 275 12653.38 278.40 54820.03 88888.00 2013-10-02 21:46:34.375 275 12653.45 278.45 54820.03 88888.00 2013-10-02 21:46:34.500 275 12653.50 278.52 54820.03 88888.00 2013-10-02 21:46:34.625 275 12653.52 278.57 54820.03 88888.00 2013-10-02 21:46:34.750 275 12653.48 278.62 54820.00 88888.00 2013-10-02 21:46:34.875 275 12653.55 278.68 54820.00 88888.00 2013-10-02 21:46:35.000 275 12653.60 278.75 54820.03 88888.00 2013-10-02 21:46:35.125 275 12653.65 278.80 54820.03 88888.00 2013-10-02 21:46:35.250 275 12653.67 278.88 54820.07 88888.00 2013-10-02 21:46:35.375 275 12653.67 278.93 54820.05 88888.00 2013-10-02 21:46:35.500 275 12653.65 279.00 54820.05 88888.00 2013-10-02 21:46:35.625 275 12653.75 279.07 54820.03 88888.00 2013-10-02 21:46:35.750 275 12653.80 279.15 54820.05 88888.00 2013-10-02 21:46:35.875 275 12653.80 279.18 54820.05 88888.00 2013-10-02 21:46:36.000 275 12653.88 279.25 54820.03 88888.00 2013-10-02 21:46:36.125 275 12653.92 279.27 54820.03 88888.00 2013-10-02 21:46:36.250 275 12653.92 279.32 54820.03 88888.00 2013-10-02 21:46:36.375 275 12653.98 279.43 54820.03 88888.00 2013-10-02 21:46:36.500 275 12654.02 279.52 54820.05 88888.00 2013-10-02 21:46:36.625 275 12654.02 279.57 54820.05 88888.00 2013-10-02 21:46:36.750 275 12654.00 279.65 54820.05 88888.00 2013-10-02 21:46:36.875 275 12654.02 279.73 54820.05 88888.00 2013-10-02 21:46:37.000 275 12654.05 279.82 54820.05 88888.00 2013-10-02 21:46:37.125 275 12654.10 279.88 54820.05 88888.00 2013-10-02 21:46:37.250 275 12654.10 279.98 54820.05 88888.00 2013-10-02 21:46:37.375 275 12654.12 280.05 54820.05 88888.00 2013-10-02 21:46:37.500 275 12654.17 280.12 54820.05 88888.00 2013-10-02 21:46:37.625 275 12654.25 280.18 54820.05 88888.00 2013-10-02 21:46:37.750 275 12654.27 280.27 54820.07 88888.00 2013-10-02 21:46:37.875 275 12654.27 280.35 54820.05 88888.00 2013-10-02 21:46:38.000 275 12654.27 280.43 54820.05 88888.00 2013-10-02 21:46:38.125 275 12654.30 280.50 54820.05 88888.00 2013-10-02 21:46:38.250 275 12654.35 280.60 54820.03 88888.00 2013-10-02 21:46:38.375 275 12654.42 280.68 54820.03 88888.00 2013-10-02 21:46:38.500 275 12654.45 280.77 54820.03 88888.00 2013-10-02 21:46:38.625 275 12654.45 280.82 54820.03 88888.00 2013-10-02 21:46:38.750 275 12654.45 280.93 54820.05 88888.00 2013-10-02 21:46:38.875 275 12654.48 281.00 54820.03 88888.00 2013-10-02 21:46:39.000 275 12654.48 281.10 54820.03 88888.00 2013-10-02 21:46:39.125 275 12654.48 281.18 54820.00 88888.00 2013-10-02 21:46:39.250 275 12654.50 281.25 54820.00 88888.00 2013-10-02 21:46:39.375 275 12654.55 281.32 54820.03 88888.00 2013-10-02 21:46:39.500 275 12654.55 281.40 54820.03 88888.00 2013-10-02 21:46:39.625 275 12654.58 281.52 54820.00 88888.00 2013-10-02 21:46:39.750 275 12654.60 281.60 54820.00 88888.00 2013-10-02 21:46:39.875 275 12654.58 281.68 54820.00 88888.00 2013-10-02 21:46:40.000 275 12654.55 281.73 54820.00 88888.00 2013-10-02 21:46:40.125 275 12654.65 281.82 54820.00 88888.00 2013-10-02 21:46:40.250 275 12654.70 281.93 54820.00 88888.00 2013-10-02 21:46:40.375 275 12654.70 282.02 54820.03 88888.00 2013-10-02 21:46:40.500 275 12654.67 282.10 54820.00 88888.00 2013-10-02 21:46:40.625 275 12654.62 282.18 54820.00 88888.00 2013-10-02 21:46:40.750 275 12654.73 282.27 54820.03 88888.00 2013-10-02 21:46:40.875 275 12654.77 282.35 54820.03 88888.00 2013-10-02 21:46:41.000 275 12654.80 282.40 54820.00 88888.00 2013-10-02 21:46:41.125 275 12654.75 282.50 54820.00 88888.00 2013-10-02 21:46:41.250 275 12654.73 282.57 54820.00 88888.00 2013-10-02 21:46:41.375 275 12654.75 282.65 54820.00 88888.00 2013-10-02 21:46:41.500 275 12654.83 282.77 54820.00 88888.00 2013-10-02 21:46:41.625 275 12654.83 282.85 54820.03 88888.00 2013-10-02 21:46:41.750 275 12654.80 282.95 54820.00 88888.00 2013-10-02 21:46:41.875 275 12654.85 283.02 54820.00 88888.00 2013-10-02 21:46:42.000 275 12654.85 283.10 54819.97 88888.00 2013-10-02 21:46:42.125 275 12654.85 283.20 54819.97 88888.00 2013-10-02 21:46:42.250 275 12654.83 283.27 54819.97 88888.00 2013-10-02 21:46:42.375 275 12654.90 283.35 54820.00 88888.00 2013-10-02 21:46:42.500 275 12654.95 283.43 54819.97 88888.00 2013-10-02 21:46:42.625 275 12654.92 283.50 54819.95 88888.00 2013-10-02 21:46:42.750 275 12654.92 283.60 54819.97 88888.00 2013-10-02 21:46:42.875 275 12654.92 283.68 54819.97 88888.00 2013-10-02 21:46:43.000 275 12654.90 283.75 54819.95 88888.00 2013-10-02 21:46:43.125 275 12654.95 283.85 54819.97 88888.00 2013-10-02 21:46:43.250 275 12654.92 283.93 54819.95 88888.00 2013-10-02 21:46:43.375 275 12654.95 284.00 54819.95 88888.00 2013-10-02 21:46:43.500 275 12655.00 284.07 54819.95 88888.00 2013-10-02 21:46:43.625 275 12655.10 284.15 54819.95 88888.00 2013-10-02 21:46:43.750 275 12655.12 284.20 54819.93 88888.00 2013-10-02 21:46:43.875 275 12655.12 284.30 54819.93 88888.00 2013-10-02 21:46:44.000 275 12655.10 284.40 54819.93 88888.00 2013-10-02 21:46:44.125 275 12655.10 284.48 54819.93 88888.00 2013-10-02 21:46:44.250 275 12655.08 284.55 54819.90 88888.00 2013-10-02 21:46:44.375 275 12655.12 284.62 54819.90 88888.00 2013-10-02 21:46:44.500 275 12655.15 284.68 54819.93 88888.00 2013-10-02 21:46:44.625 275 12655.12 284.75 54819.90 88888.00 2013-10-02 21:46:44.750 275 12655.15 284.80 54819.93 88888.00 2013-10-02 21:46:44.875 275 12655.20 284.88 54819.90 88888.00 2013-10-02 21:46:45.000 275 12655.23 284.95 54819.90 88888.00 2013-10-02 21:46:45.125 275 12655.20 285.00 54819.93 88888.00 2013-10-02 21:46:45.250 275 12655.12 285.07 54819.90 88888.00 2013-10-02 21:46:45.375 275 12655.17 285.15 54819.90 88888.00 2013-10-02 21:46:45.500 275 12655.17 285.23 54819.90 88888.00 2013-10-02 21:46:45.625 275 12655.20 285.30 54819.90 88888.00 2013-10-02 21:46:45.750 275 12655.20 285.40 54819.90 88888.00 2013-10-02 21:46:45.875 275 12655.17 285.45 54819.90 88888.00 2013-10-02 21:46:46.000 275 12655.20 285.50 54819.88 88888.00 2013-10-02 21:46:46.125 275 12655.20 285.55 54819.88 88888.00 2013-10-02 21:46:46.250 275 12655.17 285.60 54819.88 88888.00 2013-10-02 21:46:46.375 275 12655.15 285.68 54819.88 88888.00 2013-10-02 21:46:46.500 275 12655.17 285.73 54819.90 88888.00 2013-10-02 21:46:46.625 275 12655.20 285.75 54819.90 88888.00 2013-10-02 21:46:46.750 275 12655.17 285.82 54819.93 88888.00 2013-10-02 21:46:46.875 275 12655.17 285.88 54819.90 88888.00 2013-10-02 21:46:47.000 275 12655.23 285.93 54819.90 88888.00 2013-10-02 21:46:47.125 275 12655.20 285.98 54819.90 88888.00 2013-10-02 21:46:47.250 275 12655.15 286.07 54819.93 88888.00 2013-10-02 21:46:47.375 275 12655.12 286.12 54819.90 88888.00 2013-10-02 21:46:47.500 275 12655.15 286.18 54819.90 88888.00 2013-10-02 21:46:47.625 275 12655.20 286.18 54819.93 88888.00 2013-10-02 21:46:47.750 275 12655.25 286.25 54819.90 88888.00 2013-10-02 21:46:47.875 275 12655.25 286.32 54819.90 88888.00 2013-10-02 21:46:48.000 275 12655.17 286.38 54819.90 88888.00 2013-10-02 21:46:48.125 275 12655.17 286.40 54819.93 88888.00 2013-10-02 21:46:48.250 275 12655.20 286.43 54819.90 88888.00 2013-10-02 21:46:48.375 275 12655.23 286.48 54819.90 88888.00 2013-10-02 21:46:48.500 275 12655.23 286.50 54819.90 88888.00 2013-10-02 21:46:48.625 275 12655.17 286.55 54819.93 88888.00 2013-10-02 21:46:48.750 275 12655.20 286.57 54819.90 88888.00 2013-10-02 21:46:48.875 275 12655.27 286.62 54819.90 88888.00 2013-10-02 21:46:49.000 275 12655.27 286.65 54819.90 88888.00 2013-10-02 21:46:49.125 275 12655.27 286.70 54819.93 88888.00 2013-10-02 21:46:49.250 275 12655.33 286.73 54819.93 88888.00 2013-10-02 21:46:49.375 275 12655.35 286.73 54819.93 88888.00 2013-10-02 21:46:49.500 275 12655.30 286.77 54819.93 88888.00 2013-10-02 21:46:49.625 275 12655.25 286.82 54819.95 88888.00 2013-10-02 21:46:49.750 275 12655.25 286.85 54819.93 88888.00 2013-10-02 21:46:49.875 275 12655.30 286.88 54819.90 88888.00 2013-10-02 21:46:50.000 275 12655.27 286.93 54819.90 88888.00 2013-10-02 21:46:50.125 275 12655.25 286.98 54819.95 88888.00 2013-10-02 21:46:50.250 275 12655.30 286.98 54819.93 88888.00 2013-10-02 21:46:50.375 275 12655.35 287.00 54819.93 88888.00 2013-10-02 21:46:50.500 275 12655.38 287.02 54819.93 88888.00 2013-10-02 21:46:50.625 275 12655.40 287.05 54819.93 88888.00 2013-10-02 21:46:50.750 275 12655.45 287.07 54819.95 88888.00 2013-10-02 21:46:50.875 275 12655.42 287.10 54819.95 88888.00 2013-10-02 21:46:51.000 275 12655.42 287.10 54819.95 88888.00 2013-10-02 21:46:51.125 275 12655.45 287.12 54819.97 88888.00 2013-10-02 21:46:51.250 275 12655.48 287.12 54820.00 88888.00 2013-10-02 21:46:51.375 275 12655.52 287.15 54819.97 88888.00 2013-10-02 21:46:51.500 275 12655.58 287.18 54820.00 88888.00 2013-10-02 21:46:51.625 275 12655.60 287.18 54820.00 88888.00 2013-10-02 21:46:51.750 275 12655.58 287.18 54820.00 88888.00 2013-10-02 21:46:51.875 275 12655.60 287.20 54819.97 88888.00 2013-10-02 21:46:52.000 275 12655.75 287.20 54819.97 88888.00 2013-10-02 21:46:52.125 275 12655.77 287.23 54819.97 88888.00 2013-10-02 21:46:52.250 275 12655.75 287.20 54819.97 88888.00 2013-10-02 21:46:52.375 275 12655.80 287.23 54819.97 88888.00 2013-10-02 21:46:52.500 275 12655.77 287.27 54819.97 88888.00 2013-10-02 21:46:52.625 275 12655.73 287.27 54819.97 88888.00 2013-10-02 21:46:52.750 275 12655.85 287.27 54819.97 88888.00 2013-10-02 21:46:52.875 275 12655.90 287.27 54819.97 88888.00 2013-10-02 21:46:53.000 275 12655.95 287.25 54819.97 88888.00 2013-10-02 21:46:53.125 275 12656.00 287.27 54819.97 88888.00 2013-10-02 21:46:53.250 275 12656.00 287.25 54819.97 88888.00 2013-10-02 21:46:53.375 275 12656.02 287.27 54820.00 88888.00 2013-10-02 21:46:53.500 275 12656.00 287.27 54820.03 88888.00 2013-10-02 21:46:53.625 275 12656.05 287.30 54820.03 88888.00 2013-10-02 21:46:53.750 275 12656.12 287.30 54820.03 88888.00 2013-10-02 21:46:53.875 275 12656.20 287.30 54820.03 88888.00 2013-10-02 21:46:54.000 275 12656.17 287.30 54820.03 88888.00 2013-10-02 21:46:54.125 275 12656.23 287.30 54820.05 88888.00 2013-10-02 21:46:54.250 275 12656.30 287.27 54820.05 88888.00 2013-10-02 21:46:54.375 275 12656.33 287.27 54820.05 88888.00 2013-10-02 21:46:54.500 275 12656.40 287.30 54820.07 88888.00 2013-10-02 21:46:54.625 275 12656.48 287.30 54820.07 88888.00 2013-10-02 21:46:54.750 275 12656.48 287.32 54820.07 88888.00 2013-10-02 21:46:54.875 275 12656.45 287.30 54820.07 88888.00 2013-10-02 21:46:55.000 275 12656.50 287.30 54820.07 88888.00 2013-10-02 21:46:55.125 275 12656.65 287.30 54820.12 88888.00 2013-10-02 21:46:55.250 275 12656.65 287.25 54820.12 88888.00 2013-10-02 21:46:55.375 275 12656.73 287.25 54820.10 88888.00 2013-10-02 21:46:55.500 275 12656.77 287.25 54820.10 88888.00 2013-10-02 21:46:55.625 275 12656.77 287.27 54820.12 88888.00 2013-10-02 21:46:55.750 275 12656.75 287.25 54820.15 88888.00 2013-10-02 21:46:55.875 275 12656.77 287.25 54820.12 88888.00 2013-10-02 21:46:56.000 275 12656.88 287.25 54820.10 88888.00 2013-10-02 21:46:56.125 275 12656.98 287.25 54820.10 88888.00 2013-10-02 21:46:56.250 275 12657.02 287.25 54820.12 88888.00 2013-10-02 21:46:56.375 275 12657.12 287.27 54820.12 88888.00 2013-10-02 21:46:56.500 275 12657.15 287.27 54820.15 88888.00 2013-10-02 21:46:56.625 275 12657.20 287.25 54820.15 88888.00 2013-10-02 21:46:56.750 275 12657.30 287.25 54820.12 88888.00 2013-10-02 21:46:56.875 275 12657.38 287.25 54820.15 88888.00 2013-10-02 21:46:57.000 275 12657.45 287.25 54820.15 88888.00 2013-10-02 21:46:57.125 275 12657.52 287.25 54820.15 88888.00 2013-10-02 21:46:57.250 275 12657.50 287.23 54820.18 88888.00 2013-10-02 21:46:57.375 275 12657.55 287.20 54820.18 88888.00 2013-10-02 21:46:57.500 275 12657.62 287.20 54820.18 88888.00 2013-10-02 21:46:57.625 275 12657.73 287.20 54820.18 88888.00 2013-10-02 21:46:57.750 275 12657.80 287.20 54820.18 88888.00 2013-10-02 21:46:57.875 275 12657.85 287.23 54820.18 88888.00 2013-10-02 21:46:58.000 275 12657.88 287.23 54820.18 88888.00 2013-10-02 21:46:58.125 275 12657.90 287.23 54820.18 88888.00 2013-10-02 21:46:58.250 275 12657.95 287.20 54820.20 88888.00 2013-10-02 21:46:58.375 275 12658.08 287.20 54820.22 88888.00 2013-10-02 21:46:58.500 275 12658.17 287.20 54820.22 88888.00 2013-10-02 21:46:58.625 275 12658.20 287.20 54820.25 88888.00 2013-10-02 21:46:58.750 275 12658.27 287.20 54820.25 88888.00 2013-10-02 21:46:58.875 275 12658.38 287.20 54820.25 88888.00 2013-10-02 21:46:59.000 275 12658.42 287.20 54820.25 88888.00 2013-10-02 21:46:59.125 275 12658.48 287.23 54820.30 88888.00 2013-10-02 21:46:59.250 275 12658.52 287.20 54820.25 88888.00 2013-10-02 21:46:59.375 275 12658.60 287.20 54820.25 88888.00 2013-10-02 21:46:59.500 275 12658.62 287.20 54820.28 88888.00 2013-10-02 21:46:59.625 275 12658.65 287.23 54820.30 88888.00 2013-10-02 21:46:59.750 275 12658.70 287.23 54820.28 88888.00 2013-10-02 21:46:59.875 275 12658.77 287.23 54820.30 88888.00 2013-10-02 21:47:00.000 275 12658.80 287.23 54820.25 88888.00 2013-10-02 21:47:00.125 275 12658.85 287.23 54820.30 88888.00 2013-10-02 21:47:00.250 275 12658.90 287.23 54820.32 88888.00 2013-10-02 21:47:00.375 275 12659.02 287.23 54820.32 88888.00 2013-10-02 21:47:00.500 275 12659.15 287.25 54820.35 88888.00 2013-10-02 21:47:00.625 275 12659.17 287.25 54820.32 88888.00 2013-10-02 21:47:00.750 275 12659.15 287.25 54820.32 88888.00 2013-10-02 21:47:00.875 275 12659.17 287.25 54820.30 88888.00 2013-10-02 21:47:01.000 275 12659.30 287.23 54820.32 88888.00 2013-10-02 21:47:01.125 275 12659.40 287.23 54820.32 88888.00 2013-10-02 21:47:01.250 275 12659.40 287.25 54820.32 88888.00 2013-10-02 21:47:01.375 275 12659.42 287.25 54820.32 88888.00 2013-10-02 21:47:01.500 275 12659.52 287.25 54820.35 88888.00 2013-10-02 21:47:01.625 275 12659.58 287.27 54820.38 88888.00 2013-10-02 21:47:01.750 275 12659.62 287.25 54820.38 88888.00 2013-10-02 21:47:01.875 275 12659.70 287.27 54820.35 88888.00 2013-10-02 21:47:02.000 275 12659.75 287.30 54820.38 88888.00 2013-10-02 21:47:02.125 275 12659.77 287.30 54820.40 88888.00 2013-10-02 21:47:02.250 275 12659.83 287.30 54820.43 88888.00 2013-10-02 21:47:02.375 275 12659.88 287.30 54820.40 88888.00 2013-10-02 21:47:02.500 275 12659.95 287.30 54820.43 88888.00 2013-10-02 21:47:02.625 275 12659.95 287.35 54820.45 88888.00 2013-10-02 21:47:02.750 275 12660.05 287.32 54820.45 88888.00 2013-10-02 21:47:02.875 275 12660.12 287.35 54820.45 88888.00 2013-10-02 21:47:03.000 275 12660.20 287.35 54820.43 88888.00 2013-10-02 21:47:03.125 275 12660.20 287.38 54820.45 88888.00 2013-10-02 21:47:03.250 275 12660.23 287.38 54820.47 88888.00 2013-10-02 21:47:03.375 275 12660.33 287.38 54820.47 88888.00 2013-10-02 21:47:03.500 275 12660.38 287.35 54820.50 88888.00 2013-10-02 21:47:03.625 275 12660.42 287.38 54820.47 88888.00 2013-10-02 21:47:03.750 275 12660.48 287.40 54820.47 88888.00 2013-10-02 21:47:03.875 275 12660.52 287.43 54820.50 88888.00 2013-10-02 21:47:04.000 275 12660.60 287.43 54820.50 88888.00 2013-10-02 21:47:04.125 275 12660.67 287.45 54820.55 88888.00 2013-10-02 21:47:04.250 275 12660.73 287.45 54820.55 88888.00 2013-10-02 21:47:04.375 275 12660.80 287.45 54820.57 88888.00 2013-10-02 21:47:04.500 275 12660.85 287.48 54820.57 88888.00 2013-10-02 21:47:04.625 275 12660.85 287.48 54820.55 88888.00 2013-10-02 21:47:04.750 275 12660.85 287.48 54820.57 88888.00 2013-10-02 21:47:04.875 275 12660.92 287.50 54820.57 88888.00 2013-10-02 21:47:05.000 275 12661.02 287.50 54820.57 88888.00 2013-10-02 21:47:05.125 275 12661.10 287.55 54820.62 88888.00 2013-10-02 21:47:05.250 275 12661.12 287.57 54820.62 88888.00 2013-10-02 21:47:05.375 275 12661.15 287.57 54820.62 88888.00 2013-10-02 21:47:05.500 275 12661.20 287.57 54820.65 88888.00 2013-10-02 21:47:05.625 275 12661.30 287.62 54820.68 88888.00 2013-10-02 21:47:05.750 275 12661.35 287.62 54820.68 88888.00 2013-10-02 21:47:05.875 275 12661.38 287.60 54820.70 88888.00 2013-10-02 21:47:06.000 275 12661.38 287.60 54820.70 88888.00 2013-10-02 21:47:06.125 275 12661.40 287.62 54820.70 88888.00 2013-10-02 21:47:06.250 275 12661.40 287.65 54820.72 88888.00 2013-10-02 21:47:06.375 275 12661.52 287.70 54820.72 88888.00 2013-10-02 21:47:06.500 275 12661.58 287.75 54820.75 88888.00 2013-10-02 21:47:06.625 275 12661.58 287.75 54820.75 88888.00 2013-10-02 21:47:06.750 275 12661.58 287.75 54820.75 88888.00 2013-10-02 21:47:06.875 275 12661.60 287.77 54820.75 88888.00 2013-10-02 21:47:07.000 275 12661.65 287.80 54820.75 88888.00 2013-10-02 21:47:07.125 275 12661.75 287.85 54820.75 88888.00 2013-10-02 21:47:07.250 275 12661.83 287.85 54820.75 88888.00 2013-10-02 21:47:07.375 275 12661.85 287.90 54820.78 88888.00 2013-10-02 21:47:07.500 275 12661.83 287.93 54820.80 88888.00 2013-10-02 21:47:07.625 275 12661.90 287.93 54820.80 88888.00 2013-10-02 21:47:07.750 275 12661.92 287.95 54820.80 88888.00 2013-10-02 21:47:07.875 275 12661.95 287.98 54820.80 88888.00 2013-10-02 21:47:08.000 275 12662.00 288.02 54820.82 88888.00 2013-10-02 21:47:08.125 275 12662.08 288.02 54820.82 88888.00 2013-10-02 21:47:08.250 275 12662.15 288.05 54820.85 88888.00 2013-10-02 21:47:08.375 275 12662.20 288.07 54820.85 88888.00 2013-10-02 21:47:08.500 275 12662.20 288.10 54820.88 88888.00 2013-10-02 21:47:08.625 275 12662.20 288.12 54820.90 88888.00 2013-10-02 21:47:08.750 275 12662.27 288.15 54820.93 88888.00 2013-10-02 21:47:08.875 275 12662.35 288.18 54820.93 88888.00 2013-10-02 21:47:09.000 275 12662.40 288.20 54820.93 88888.00 2013-10-02 21:47:09.125 275 12662.42 288.23 54820.95 88888.00 2013-10-02 21:47:09.250 275 12662.38 288.25 54820.97 88888.00 2013-10-02 21:47:09.375 275 12662.42 288.27 54820.95 88888.00 2013-10-02 21:47:09.500 275 12662.50 288.32 54820.95 88888.00 2013-10-02 21:47:09.625 275 12662.52 288.32 54820.95 88888.00 2013-10-02 21:47:09.750 275 12662.58 288.35 54820.95 88888.00 2013-10-02 21:47:09.875 275 12662.62 288.38 54820.97 88888.00 2013-10-02 21:47:10.000 275 12662.60 288.43 54820.97 88888.00 2013-10-02 21:47:10.125 275 12662.62 288.45 54821.00 88888.00 2013-10-02 21:47:10.250 275 12662.65 288.48 54821.05 88888.00 2013-10-02 21:47:10.375 275 12662.75 288.50 54821.03 88888.00 2013-10-02 21:47:10.500 275 12662.83 288.52 54821.05 88888.00 2013-10-02 21:47:10.625 275 12662.83 288.55 54821.05 88888.00 2013-10-02 21:47:10.750 275 12662.85 288.57 54821.07 88888.00 2013-10-02 21:47:10.875 275 12662.90 288.62 54821.07 88888.00 2013-10-02 21:47:11.000 275 12662.95 288.62 54821.10 88888.00 2013-10-02 21:47:11.125 275 12662.95 288.65 54821.10 88888.00 2013-10-02 21:47:11.250 275 12662.98 288.70 54821.10 88888.00 2013-10-02 21:47:11.375 275 12662.98 288.73 54821.12 88888.00 2013-10-02 21:47:11.500 275 12663.02 288.75 54821.12 88888.00 2013-10-02 21:47:11.625 275 12663.05 288.75 54821.15 88888.00 2013-10-02 21:47:11.750 275 12663.05 288.75 54821.18 88888.00 2013-10-02 21:47:11.875 275 12663.08 288.80 54821.20 88888.00 2013-10-02 21:47:12.000 275 12663.08 288.85 54821.22 88888.00 2013-10-02 21:47:12.125 275 12663.10 288.88 54821.22 88888.00 2013-10-02 21:47:12.250 275 12663.10 288.88 54821.25 88888.00 2013-10-02 21:47:12.375 275 12663.17 288.95 54821.25 88888.00 2013-10-02 21:47:12.500 275 12663.17 288.95 54821.25 88888.00 2013-10-02 21:47:12.625 275 12663.15 288.98 54821.25 88888.00 2013-10-02 21:47:12.750 275 12663.15 288.98 54821.28 88888.00 2013-10-02 21:47:12.875 275 12663.17 289.00 54821.30 88888.00 2013-10-02 21:47:13.000 275 12663.20 289.02 54821.30 88888.00 2013-10-02 21:47:13.125 275 12663.25 289.07 54821.32 88888.00 2013-10-02 21:47:13.250 275 12663.30 289.10 54821.35 88888.00 2013-10-02 21:47:13.375 275 12663.30 289.10 54821.38 88888.00 2013-10-02 21:47:13.500 275 12663.33 289.12 54821.35 88888.00 2013-10-02 21:47:13.625 275 12663.45 289.18 54821.38 88888.00 2013-10-02 21:47:13.750 275 12663.48 289.18 54821.40 88888.00 2013-10-02 21:47:13.875 275 12663.42 289.23 54821.40 88888.00 2013-10-02 21:47:14.000 275 12663.45 289.25 54821.38 88888.00 2013-10-02 21:47:14.125 275 12663.50 289.27 54821.43 88888.00 2013-10-02 21:47:14.250 275 12663.42 289.30 54821.45 88888.00 2013-10-02 21:47:14.375 275 12663.42 289.30 54821.47 88888.00 2013-10-02 21:47:14.500 275 12663.48 289.32 54821.47 88888.00 2013-10-02 21:47:14.625 275 12663.50 289.35 54821.47 88888.00 2013-10-02 21:47:14.750 275 12663.58 289.38 54821.50 88888.00 2013-10-02 21:47:14.875 275 12663.62 289.40 54821.53 88888.00 2013-10-02 21:47:15.000 275 12663.65 289.43 54821.53 88888.00 2013-10-02 21:47:15.125 275 12663.67 289.45 54821.55 88888.00 2013-10-02 21:47:15.250 275 12663.67 289.45 54821.53 88888.00 2013-10-02 21:47:15.375 275 12663.67 289.48 54821.55 88888.00 2013-10-02 21:47:15.500 275 12663.65 289.50 54821.57 88888.00 2013-10-02 21:47:15.625 275 12663.67 289.50 54821.60 88888.00 2013-10-02 21:47:15.750 275 12663.70 289.52 54821.60 88888.00 2013-10-02 21:47:15.875 275 12663.73 289.57 54821.60 88888.00 2013-10-02 21:47:16.000 275 12663.73 289.57 54821.62 88888.00 2013-10-02 21:47:16.125 275 12663.75 289.57 54821.65 88888.00 2013-10-02 21:47:16.250 275 12663.73 289.60 54821.65 88888.00 2013-10-02 21:47:16.375 275 12663.75 289.62 54821.62 88888.00 2013-10-02 21:47:16.500 275 12663.85 289.62 54821.68 88888.00 2013-10-02 21:47:16.625 275 12663.88 289.62 54821.70 88888.00 2013-10-02 21:47:16.750 275 12663.80 289.62 54821.70 88888.00 2013-10-02 21:47:16.875 275 12663.83 289.68 54821.70 88888.00 2013-10-02 21:47:17.000 275 12663.90 289.68 54821.68 88888.00 2013-10-02 21:47:17.125 275 12663.92 289.70 54821.70 88888.00 2013-10-02 21:47:17.250 275 12663.90 289.70 54821.72 88888.00 2013-10-02 21:47:17.375 275 12663.98 289.73 54821.75 88888.00 2013-10-02 21:47:17.500 275 12664.00 289.75 54821.75 88888.00 2013-10-02 21:47:17.625 275 12664.02 289.75 54821.78 88888.00 2013-10-02 21:47:17.750 275 12664.02 289.77 54821.80 88888.00 2013-10-02 21:47:17.875 275 12664.02 289.77 54821.82 88888.00 2013-10-02 21:47:18.000 275 12664.02 289.77 54821.82 88888.00 2013-10-02 21:47:18.125 275 12664.08 289.77 54821.85 88888.00 2013-10-02 21:47:18.250 275 12664.08 289.77 54821.90 88888.00 2013-10-02 21:47:18.375 275 12664.05 289.80 54821.88 88888.00 2013-10-02 21:47:18.500 275 12664.08 289.80 54821.90 88888.00 2013-10-02 21:47:18.625 275 12664.08 289.80 54821.90 88888.00 2013-10-02 21:47:18.750 275 12664.12 289.80 54821.93 88888.00 2013-10-02 21:47:18.875 275 12664.15 289.77 54821.95 88888.00 2013-10-02 21:47:19.000 275 12664.10 289.77 54821.95 88888.00 2013-10-02 21:47:19.125 275 12664.15 289.80 54821.97 88888.00 2013-10-02 21:47:19.250 275 12664.20 289.77 54822.00 88888.00 2013-10-02 21:47:19.375 275 12664.23 289.80 54822.00 88888.00 2013-10-02 21:47:19.500 275 12664.20 289.80 54822.00 88888.00 2013-10-02 21:47:19.625 275 12664.23 289.77 54822.03 88888.00 2013-10-02 21:47:19.750 275 12664.25 289.80 54822.05 88888.00 2013-10-02 21:47:19.875 275 12664.23 289.77 54822.07 88888.00 2013-10-02 21:47:20.000 275 12664.33 289.77 54822.07 88888.00 2013-10-02 21:47:20.125 275 12664.40 289.77 54822.12 88888.00 2013-10-02 21:47:20.250 275 12664.40 289.77 54822.15 88888.00 2013-10-02 21:47:20.375 275 12664.38 289.77 54822.15 88888.00 2013-10-02 21:47:20.500 275 12664.42 289.80 54822.20 88888.00 2013-10-02 21:47:20.625 275 12664.48 289.77 54822.20 88888.00 2013-10-02 21:47:20.750 275 12664.52 289.75 54822.18 88888.00 2013-10-02 21:47:20.875 275 12664.60 289.75 54822.18 88888.00 2013-10-02 21:47:21.000 275 12664.67 289.75 54822.22 88888.00 2013-10-02 21:47:21.125 275 12664.67 289.75 54822.25 88888.00 2013-10-02 21:47:21.250 275 12664.67 289.75 54822.25 88888.00 2013-10-02 21:47:21.375 275 12664.67 289.75 54822.28 88888.00 2013-10-02 21:47:21.500 275 12664.67 289.75 54822.30 88888.00 2013-10-02 21:47:21.625 275 12664.73 289.75 54822.28 88888.00 2013-10-02 21:47:21.750 275 12664.77 289.70 54822.30 88888.00 2013-10-02 21:47:21.875 275 12664.80 289.73 54822.32 88888.00 2013-10-02 21:47:22.000 275 12664.85 289.70 54822.30 88888.00 2013-10-02 21:47:22.125 275 12664.90 289.70 54822.30 88888.00 2013-10-02 21:47:22.250 275 12664.85 289.68 54822.32 88888.00 2013-10-02 21:47:22.375 275 12664.88 289.73 54822.35 88888.00 2013-10-02 21:47:22.500 275 12664.98 289.73 54822.35 88888.00 2013-10-02 21:47:22.625 275 12665.02 289.70 54822.38 88888.00 2013-10-02 21:47:22.750 275 12665.05 289.70 54822.38 88888.00 2013-10-02 21:47:22.875 275 12665.12 289.68 54822.38 88888.00 2013-10-02 21:47:23.000 275 12665.17 289.70 54822.38 88888.00 2013-10-02 21:47:23.125 275 12665.20 289.70 54822.40 88888.00 2013-10-02 21:47:23.250 275 12665.25 289.65 54822.40 88888.00 2013-10-02 21:47:23.375 275 12665.33 289.65 54822.38 88888.00 2013-10-02 21:47:23.500 275 12665.35 289.65 54822.43 88888.00 2013-10-02 21:47:23.625 275 12665.38 289.68 54822.47 88888.00 2013-10-02 21:47:23.750 275 12665.40 289.68 54822.47 88888.00 2013-10-02 21:47:23.875 275 12665.45 289.65 54822.47 88888.00 2013-10-02 21:47:24.000 275 12665.55 289.62 54822.47 88888.00 2013-10-02 21:47:24.125 275 12665.58 289.60 54822.50 88888.00 2013-10-02 21:47:24.250 275 12665.58 289.60 54822.50 88888.00 2013-10-02 21:47:24.375 275 12665.60 289.62 54822.50 88888.00 2013-10-02 21:47:24.500 275 12665.70 289.62 54822.53 88888.00 2013-10-02 21:47:24.625 275 12665.77 289.62 54822.55 88888.00 2013-10-02 21:47:24.750 275 12665.85 289.62 54822.55 88888.00 2013-10-02 21:47:24.875 275 12665.90 289.60 54822.55 88888.00 2013-10-02 21:47:25.000 275 12665.92 289.60 54822.55 88888.00 2013-10-02 21:47:25.125 275 12666.00 289.62 54822.57 88888.00 2013-10-02 21:47:25.250 275 12666.08 289.60 54822.57 88888.00 2013-10-02 21:47:25.375 275 12666.12 289.62 54822.57 88888.00 2013-10-02 21:47:25.500 275 12666.15 289.62 54822.60 88888.00 2013-10-02 21:47:25.625 275 12666.20 289.60 54822.57 88888.00 2013-10-02 21:47:25.750 275 12666.27 289.62 54822.57 88888.00 2013-10-02 21:47:25.875 275 12666.30 289.62 54822.60 88888.00 2013-10-02 21:47:26.000 275 12666.33 289.62 54822.60 88888.00 2013-10-02 21:47:26.125 275 12666.40 289.62 54822.62 88888.00 2013-10-02 21:47:26.250 275 12666.40 289.62 54822.62 88888.00 2013-10-02 21:47:26.375 275 12666.42 289.65 54822.62 88888.00 2013-10-02 21:47:26.500 275 12666.50 289.65 54822.62 88888.00 2013-10-02 21:47:26.625 275 12666.52 289.65 54822.68 88888.00 2013-10-02 21:47:26.750 275 12666.60 289.65 54822.68 88888.00 2013-10-02 21:47:26.875 275 12666.70 289.65 54822.68 88888.00 2013-10-02 21:47:27.000 275 12666.70 289.68 54822.70 88888.00 2013-10-02 21:47:27.125 275 12666.75 289.68 54822.72 88888.00 2013-10-02 21:47:27.250 275 12666.85 289.70 54822.70 88888.00 2013-10-02 21:47:27.375 275 12666.90 289.73 54822.70 88888.00 2013-10-02 21:47:27.500 275 12666.98 289.75 54822.72 88888.00 2013-10-02 21:47:27.625 275 12667.02 289.75 54822.75 88888.00 2013-10-02 21:47:27.750 275 12667.08 289.75 54822.78 88888.00 2013-10-02 21:47:27.875 275 12667.12 289.77 54822.78 88888.00 2013-10-02 21:47:28.000 275 12667.15 289.77 54822.75 88888.00 2013-10-02 21:47:28.125 275 12667.20 289.82 54822.80 88888.00 2013-10-02 21:47:28.250 275 12667.25 289.85 54822.80 88888.00 2013-10-02 21:47:28.375 275 12667.27 289.85 54822.80 88888.00 2013-10-02 21:47:28.500 275 12667.35 289.88 54822.80 88888.00 2013-10-02 21:47:28.625 275 12667.45 289.88 54822.82 88888.00 2013-10-02 21:47:28.750 275 12667.52 289.93 54822.82 88888.00 2013-10-02 21:47:28.875 275 12667.55 289.93 54822.82 88888.00 2013-10-02 21:47:29.000 275 12667.58 289.93 54822.82 88888.00 2013-10-02 21:47:29.125 275 12667.65 289.95 54822.85 88888.00 2013-10-02 21:47:29.250 275 12667.70 289.98 54822.88 88888.00 2013-10-02 21:47:29.375 275 12667.70 290.00 54822.88 88888.00 2013-10-02 21:47:29.500 275 12667.77 290.00 54822.88 88888.00 2013-10-02 21:47:29.625 275 12667.85 290.05 54822.85 88888.00 2013-10-02 21:47:29.750 275 12667.95 290.10 54822.88 88888.00 2013-10-02 21:47:29.875 275 12667.98 290.12 54822.93 88888.00 2013-10-02 21:47:30.000 275 12667.98 290.12 54822.93 88888.00 2013-10-02 21:47:30.125 275 12668.00 290.15 54822.93 88888.00 2013-10-02 21:47:30.250 275 12668.08 290.18 54822.93 88888.00 2013-10-02 21:47:30.375 275 12668.17 290.20 54822.93 88888.00 2013-10-02 21:47:30.500 275 12668.12 290.23 54822.95 88888.00 2013-10-02 21:47:30.625 275 12668.08 290.25 54822.97 88888.00 2013-10-02 21:47:30.750 275 12668.15 290.27 54822.97 88888.00 2013-10-02 21:47:30.875 275 12668.23 290.27 54822.97 88888.00 2013-10-02 21:47:31.000 275 12668.33 290.32 54822.97 88888.00 2013-10-02 21:47:31.125 275 12668.35 290.35 54822.97 88888.00 2013-10-02 21:47:31.250 275 12668.35 290.38 54823.00 88888.00 2013-10-02 21:47:31.375 275 12668.33 290.40 54823.03 88888.00 2013-10-02 21:47:31.500 275 12668.40 290.43 54823.03 88888.00 2013-10-02 21:47:31.625 275 12668.48 290.45 54823.05 88888.00 2013-10-02 21:47:31.750 275 12668.52 290.48 54823.05 88888.00 2013-10-02 21:47:31.875 275 12668.58 290.50 54823.05 88888.00 2013-10-02 21:47:32.000 275 12668.65 290.52 54823.07 88888.00 2013-10-02 21:47:32.125 275 12668.60 290.57 54823.07 88888.00 2013-10-02 21:47:32.250 275 12668.62 290.60 54823.10 88888.00 2013-10-02 21:47:32.375 275 12668.60 290.65 54823.10 88888.00 2013-10-02 21:47:32.500 275 12668.62 290.68 54823.12 88888.00 2013-10-02 21:47:32.625 275 12668.73 290.73 54823.15 88888.00 2013-10-02 21:47:32.750 275 12668.70 290.75 54823.15 88888.00 2013-10-02 21:47:32.875 275 12668.73 290.77 54823.18 88888.00 2013-10-02 21:47:33.000 275 12668.75 290.77 54823.18 88888.00 2013-10-02 21:47:33.125 275 12668.77 290.82 54823.20 88888.00 2013-10-02 21:47:33.250 275 12668.73 290.85 54823.22 88888.00 2013-10-02 21:47:33.375 275 12668.77 290.90 54823.25 88888.00 2013-10-02 21:47:33.500 275 12668.77 290.98 54823.28 88888.00 2013-10-02 21:47:33.625 275 12668.83 290.98 54823.30 88888.00 2013-10-02 21:47:33.750 275 12668.77 291.02 54823.32 88888.00 2013-10-02 21:47:33.875 275 12668.77 291.07 54823.32 88888.00 2013-10-02 21:47:34.000 275 12668.77 291.07 54823.30 88888.00 2013-10-02 21:47:34.125 275 12668.80 291.12 54823.32 88888.00 2013-10-02 21:47:34.250 275 12668.77 291.15 54823.35 88888.00 2013-10-02 21:47:34.375 275 12668.75 291.20 54823.38 88888.00 2013-10-02 21:47:34.500 275 12668.75 291.23 54823.40 88888.00 2013-10-02 21:47:34.625 275 12668.77 291.25 54823.40 88888.00 2013-10-02 21:47:34.750 275 12668.75 291.27 54823.38 88888.00 2013-10-02 21:47:34.875 275 12668.73 291.32 54823.45 88888.00 2013-10-02 21:47:35.000 275 12668.73 291.35 54823.47 88888.00 2013-10-02 21:47:35.125 275 12668.70 291.38 54823.47 88888.00 2013-10-02 21:47:35.250 275 12668.65 291.40 54823.50 88888.00 2013-10-02 21:47:35.375 275 12668.70 291.43 54823.55 88888.00 2013-10-02 21:47:35.500 275 12668.70 291.48 54823.55 88888.00 2013-10-02 21:47:35.625 275 12668.67 291.52 54823.57 88888.00 2013-10-02 21:47:35.750 275 12668.65 291.52 54823.60 88888.00 2013-10-02 21:47:35.875 275 12668.62 291.55 54823.62 88888.00 2013-10-02 21:47:36.000 275 12668.62 291.60 54823.62 88888.00 2013-10-02 21:47:36.125 275 12668.60 291.62 54823.65 88888.00 2013-10-02 21:47:36.250 275 12668.58 291.62 54823.65 88888.00 2013-10-02 21:47:36.375 275 12668.60 291.68 54823.68 88888.00 2013-10-02 21:47:36.500 275 12668.58 291.70 54823.70 88888.00 2013-10-02 21:47:36.625 275 12668.52 291.70 54823.72 88888.00 2013-10-02 21:47:36.750 275 12668.48 291.73 54823.78 88888.00 2013-10-02 21:47:36.875 275 12668.50 291.75 54823.80 88888.00 2013-10-02 21:47:37.000 275 12668.50 291.77 54823.82 88888.00 2013-10-02 21:47:37.125 275 12668.42 291.80 54823.85 88888.00 2013-10-02 21:47:37.250 275 12668.38 291.82 54823.90 88888.00 2013-10-02 21:47:37.375 275 12668.38 291.85 54823.90 88888.00 2013-10-02 21:47:37.500 275 12668.33 291.88 54823.95 88888.00 2013-10-02 21:47:37.625 275 12668.33 291.90 54823.95 88888.00 2013-10-02 21:47:37.750 275 12668.25 291.93 54823.97 88888.00 2013-10-02 21:47:37.875 275 12668.17 291.93 54824.00 88888.00 2013-10-02 21:47:38.000 275 12668.15 291.95 54824.03 88888.00 2013-10-02 21:47:38.125 275 12668.15 291.95 54824.05 88888.00 2013-10-02 21:47:38.250 275 12668.12 291.95 54824.10 88888.00 2013-10-02 21:47:38.375 275 12668.10 291.95 54824.10 88888.00 2013-10-02 21:47:38.500 275 12668.05 291.98 54824.12 88888.00 2013-10-02 21:47:38.625 275 12668.10 291.98 54824.18 88888.00 2013-10-02 21:47:38.750 275 12668.05 292.02 54824.22 88888.00 2013-10-02 21:47:38.875 275 12667.98 292.02 54824.22 88888.00 2013-10-02 21:47:39.000 275 12668.00 292.02 54824.25 88888.00 2013-10-02 21:47:39.125 275 12667.92 292.05 54824.28 88888.00 2013-10-02 21:47:39.250 275 12667.85 292.05 54824.30 88888.00 2013-10-02 21:47:39.375 275 12667.88 292.07 54824.32 88888.00 2013-10-02 21:47:39.500 275 12667.88 292.07 54824.35 88888.00 2013-10-02 21:47:39.625 275 12667.80 292.07 54824.40 88888.00 2013-10-02 21:47:39.750 275 12667.75 292.07 54824.45 88888.00 2013-10-02 21:47:39.875 275 12667.70 292.10 54824.47 88888.00 2013-10-02 21:47:40.000 275 12667.70 292.10 54824.50 88888.00 2013-10-02 21:47:40.125 275 12667.67 292.10 54824.53 88888.00 2013-10-02 21:47:40.250 275 12667.58 292.12 54824.57 88888.00 2013-10-02 21:47:40.375 275 12667.55 292.12 54824.60 88888.00 2013-10-02 21:47:40.500 275 12667.50 292.12 54824.62 88888.00 2013-10-02 21:47:40.625 275 12667.45 292.10 54824.65 88888.00 2013-10-02 21:47:40.750 275 12667.42 292.10 54824.68 88888.00 2013-10-02 21:47:40.875 275 12667.40 292.07 54824.70 88888.00 2013-10-02 21:47:41.000 275 12667.33 292.10 54824.75 88888.00 2013-10-02 21:47:41.125 275 12667.25 292.10 54824.78 88888.00 2013-10-02 21:47:41.250 275 12667.23 292.07 54824.80 88888.00 2013-10-02 21:47:41.375 275 12667.23 292.07 54824.80 88888.00 2013-10-02 21:47:41.500 275 12667.17 292.10 54824.85 88888.00 2013-10-02 21:47:41.625 275 12667.15 292.07 54824.88 88888.00 2013-10-02 21:47:41.750 275 12667.05 292.05 54824.90 88888.00 2013-10-02 21:47:41.875 275 12667.00 292.05 54824.97 88888.00 2013-10-02 21:47:42.000 275 12667.00 292.05 54824.95 88888.00 2013-10-02 21:47:42.125 275 12666.95 292.05 54825.00 88888.00 2013-10-02 21:47:42.250 275 12666.83 292.05 54825.05 88888.00 2013-10-02 21:47:42.375 275 12666.83 292.05 54825.07 88888.00 2013-10-02 21:47:42.500 275 12666.75 292.02 54825.10 88888.00 2013-10-02 21:47:42.625 275 12666.77 292.02 54825.12 88888.00 2013-10-02 21:47:42.750 275 12666.73 292.00 54825.18 88888.00 2013-10-02 21:47:42.875 275 12666.75 292.00 54825.20 88888.00 2013-10-02 21:47:43.000 275 12666.73 292.00 54825.20 88888.00 2013-10-02 21:47:43.125 275 12666.67 291.95 54825.25 88888.00 2013-10-02 21:47:43.250 275 12666.65 291.93 54825.30 88888.00 2013-10-02 21:47:43.375 275 12666.58 291.95 54825.35 88888.00 2013-10-02 21:47:43.500 275 12666.55 291.93 54825.35 88888.00 2013-10-02 21:47:43.625 275 12666.48 291.88 54825.40 88888.00 2013-10-02 21:47:43.750 275 12666.45 291.85 54825.43 88888.00 2013-10-02 21:47:43.875 275 12666.45 291.85 54825.47 88888.00 2013-10-02 21:47:44.000 275 12666.42 291.82 54825.45 88888.00 2013-10-02 21:47:44.125 275 12666.33 291.82 54825.47 88888.00 2013-10-02 21:47:44.250 275 12666.23 291.80 54825.53 88888.00 2013-10-02 21:47:44.375 275 12666.25 291.80 54825.57 88888.00 2013-10-02 21:47:44.500 275 12666.30 291.77 54825.60 88888.00 2013-10-02 21:47:44.625 275 12666.30 291.75 54825.60 88888.00 2013-10-02 21:47:44.750 275 12666.25 291.73 54825.65 88888.00 2013-10-02 21:47:44.875 275 12666.20 291.70 54825.68 88888.00 2013-10-02 21:47:45.000 275 12666.15 291.68 54825.68 88888.00 2013-10-02 21:47:45.125 275 12666.15 291.68 54825.72 88888.00 2013-10-02 21:47:45.250 275 12666.12 291.65 54825.75 88888.00 2013-10-02 21:47:45.375 275 12666.12 291.62 54825.75 88888.00 2013-10-02 21:47:45.500 275 12666.10 291.60 54825.78 88888.00 2013-10-02 21:47:45.625 275 12666.10 291.60 54825.80 88888.00 2013-10-02 21:47:45.750 275 12666.10 291.57 54825.85 88888.00 2013-10-02 21:47:45.875 275 12666.02 291.57 54825.88 88888.00 2013-10-02 21:47:46.000 275 12666.05 291.55 54825.93 88888.00 2013-10-02 21:47:46.125 275 12665.98 291.55 54825.97 88888.00 2013-10-02 21:47:46.250 275 12666.02 291.50 54826.03 88888.00 2013-10-02 21:47:46.375 275 12666.05 291.50 54826.00 88888.00 2013-10-02 21:47:46.500 275 12666.08 291.48 54826.03 88888.00 2013-10-02 21:47:46.625 275 12666.02 291.45 54826.05 88888.00 2013-10-02 21:47:46.750 275 12665.90 291.45 54826.07 88888.00 2013-10-02 21:47:46.875 275 12665.95 291.40 54826.10 88888.00 2013-10-02 21:47:47.000 275 12665.98 291.35 54826.10 88888.00 2013-10-02 21:47:47.125 275 12665.95 291.32 54826.15 88888.00 2013-10-02 21:47:47.250 275 12665.88 291.32 54826.20 88888.00 2013-10-02 21:47:47.375 275 12665.88 291.32 54826.22 88888.00 2013-10-02 21:47:47.500 275 12665.88 291.30 54826.28 88888.00 2013-10-02 21:47:47.625 275 12665.83 291.27 54826.30 88888.00 2013-10-02 21:47:47.750 275 12665.77 291.27 54826.32 88888.00 2013-10-02 21:47:47.875 275 12665.80 291.23 54826.35 88888.00 2013-10-02 21:47:48.000 275 12665.80 291.20 54826.35 88888.00 2013-10-02 21:47:48.125 275 12665.83 291.18 54826.38 88888.00 2013-10-02 21:47:48.250 275 12665.83 291.12 54826.40 88888.00 2013-10-02 21:47:48.375 275 12665.85 291.12 54826.40 88888.00 2013-10-02 21:47:48.500 275 12665.85 291.12 54826.45 88888.00 2013-10-02 21:47:48.625 275 12665.85 291.07 54826.47 88888.00 2013-10-02 21:47:48.750 275 12665.88 291.07 54826.47 88888.00 2013-10-02 21:47:48.875 275 12665.83 291.05 54826.53 88888.00 2013-10-02 21:47:49.000 275 12665.80 291.05 54826.57 88888.00 2013-10-02 21:47:49.125 275 12665.77 291.02 54826.57 88888.00 2013-10-02 21:47:49.250 275 12665.77 291.00 54826.62 88888.00 2013-10-02 21:47:49.375 275 12665.83 291.00 54826.62 88888.00 2013-10-02 21:47:49.500 275 12665.83 291.00 54826.65 88888.00 2013-10-02 21:47:49.625 275 12665.77 290.98 54826.70 88888.00 2013-10-02 21:47:49.750 275 12665.75 290.95 54826.72 88888.00 2013-10-02 21:47:49.875 275 12665.80 290.93 54826.75 88888.00 2013-10-02 21:47:50.000 275 12665.75 290.90 54826.75 88888.00 2013-10-02 21:47:50.125 275 12665.75 290.88 54826.80 88888.00 2013-10-02 21:47:50.250 275 12665.75 290.85 54826.82 88888.00 2013-10-02 21:47:50.375 275 12665.77 290.85 54826.85 88888.00 2013-10-02 21:47:50.500 275 12665.77 290.82 54826.88 88888.00 2013-10-02 21:47:50.625 275 12665.77 290.82 54826.90 88888.00 2013-10-02 21:47:50.750 275 12665.75 290.80 54826.93 88888.00 2013-10-02 21:47:50.875 275 12665.73 290.80 54826.95 88888.00 2013-10-02 21:47:51.000 275 12665.70 290.75 54826.97 88888.00 2013-10-02 21:47:51.125 275 12665.75 290.77 54827.00 88888.00 2013-10-02 21:47:51.250 275 12665.77 290.77 54827.03 88888.00 2013-10-02 21:47:51.375 275 12665.80 290.75 54827.05 88888.00 2013-10-02 21:47:51.500 275 12665.80 290.73 54827.05 88888.00 2013-10-02 21:47:51.625 275 12665.77 290.70 54827.07 88888.00 2013-10-02 21:47:51.750 275 12665.75 290.70 54827.10 88888.00 2013-10-02 21:47:51.875 275 12665.80 290.68 54827.15 88888.00 2013-10-02 21:47:52.000 275 12665.80 290.68 54827.18 88888.00 2013-10-02 21:47:52.125 275 12665.77 290.68 54827.20 88888.00 2013-10-02 21:47:52.250 275 12665.75 290.60 54827.20 88888.00 2013-10-02 21:47:52.375 275 12665.73 290.65 54827.20 88888.00 2013-10-02 21:47:52.500 275 12665.75 290.62 54827.25 88888.00 2013-10-02 21:47:52.625 275 12665.77 290.62 54827.28 88888.00 2013-10-02 21:47:52.750 275 12665.83 290.62 54827.28 88888.00 2013-10-02 21:47:52.875 275 12665.77 290.60 54827.30 88888.00 2013-10-02 21:47:53.000 275 12665.70 290.57 54827.32 88888.00 2013-10-02 21:47:53.125 275 12665.65 290.55 54827.35 88888.00 2013-10-02 21:47:53.250 275 12665.70 290.52 54827.43 88888.00 2013-10-02 21:47:53.375 275 12665.73 290.52 54827.43 88888.00 2013-10-02 21:47:53.500 275 12665.75 290.52 54827.45 88888.00 2013-10-02 21:47:53.625 275 12665.75 290.52 54827.47 88888.00 2013-10-02 21:47:53.750 275 12665.67 290.52 54827.53 88888.00 2013-10-02 21:47:53.875 275 12665.60 290.52 54827.50 88888.00 2013-10-02 21:47:54.000 275 12665.60 290.50 54827.53 88888.00 2013-10-02 21:47:54.125 275 12665.62 290.45 54827.57 88888.00 2013-10-02 21:47:54.250 275 12665.62 290.48 54827.62 88888.00 2013-10-02 21:47:54.375 275 12665.65 290.50 54827.65 88888.00 2013-10-02 21:47:54.500 275 12665.58 290.50 54827.68 88888.00 2013-10-02 21:47:54.625 275 12665.50 290.48 54827.70 88888.00 2013-10-02 21:47:54.750 275 12665.50 290.48 54827.72 88888.00 2013-10-02 21:47:54.875 275 12665.52 290.48 54827.78 88888.00 2013-10-02 21:47:55.000 275 12665.52 290.48 54827.78 88888.00 2013-10-02 21:47:55.125 275 12665.48 290.45 54827.82 88888.00 2013-10-02 21:47:55.250 275 12665.42 290.45 54827.85 88888.00 2013-10-02 21:47:55.375 275 12665.48 290.45 54827.85 88888.00 2013-10-02 21:47:55.500 275 12665.52 290.45 54827.88 88888.00 2013-10-02 21:47:55.625 275 12665.50 290.45 54827.93 88888.00 2013-10-02 21:47:55.750 275 12665.40 290.45 54827.93 88888.00 2013-10-02 21:47:55.875 275 12665.40 290.45 54827.95 88888.00 2013-10-02 21:47:56.000 275 12665.42 290.45 54827.97 88888.00 2013-10-02 21:47:56.125 275 12665.40 290.45 54828.00 88888.00 2013-10-02 21:47:56.250 275 12665.30 290.43 54828.00 88888.00 2013-10-02 21:47:56.375 275 12665.23 290.45 54828.03 88888.00 2013-10-02 21:47:56.500 275 12665.17 290.45 54828.05 88888.00 2013-10-02 21:47:56.625 275 12665.23 290.45 54828.05 88888.00 2013-10-02 21:47:56.750 275 12665.23 290.45 54828.07 88888.00 2013-10-02 21:47:56.875 275 12665.20 290.45 54828.12 88888.00 2013-10-02 21:47:57.000 275 12665.15 290.43 54828.15 88888.00 2013-10-02 21:47:57.125 275 12665.12 290.45 54828.18 88888.00 2013-10-02 21:47:57.250 275 12665.15 290.48 54828.20 88888.00 2013-10-02 21:47:57.375 275 12665.12 290.48 54828.20 88888.00 2013-10-02 21:47:57.500 275 12665.10 290.48 54828.22 88888.00 2013-10-02 21:47:57.625 275 12665.08 290.48 54828.28 88888.00 2013-10-02 21:47:57.750 275 12665.02 290.50 54828.30 88888.00 2013-10-02 21:47:57.875 275 12664.98 290.52 54828.32 88888.00 2013-10-02 21:47:58.000 275 12664.95 290.50 54828.32 88888.00 2013-10-02 21:47:58.125 275 12664.98 290.50 54828.35 88888.00 2013-10-02 21:47:58.250 275 12665.02 290.50 54828.40 88888.00 2013-10-02 21:47:58.375 275 12665.00 290.55 54828.43 88888.00 2013-10-02 21:47:58.500 275 12664.90 290.55 54828.45 88888.00 2013-10-02 21:47:58.625 275 12664.77 290.55 54828.45 88888.00 2013-10-02 21:47:58.750 275 12664.70 290.55 54828.47 88888.00 2013-10-02 21:47:58.875 275 12664.73 290.57 54828.50 88888.00 2013-10-02 21:47:59.000 275 12664.70 290.57 54828.53 88888.00 2013-10-02 21:47:59.125 275 12664.67 290.60 54828.55 88888.00 2013-10-02 21:47:59.250 275 12664.67 290.57 54828.57 88888.00 2013-10-02 21:47:59.375 275 12664.65 290.60 54828.62 88888.00 2013-10-02 21:47:59.500 275 12664.58 290.57 54828.62 88888.00 2013-10-02 21:47:59.625 275 12664.60 290.57 54828.65 88888.00 2013-10-02 21:47:59.750 275 12664.60 290.60 54828.65 88888.00 2013-10-02 21:47:59.875 275 12664.55 290.65 54828.70 88888.00 2013-10-02 21:48:00.000 275 12664.55 290.65 54828.72 88888.00 2013-10-02 21:48:00.125 275 12664.52 290.65 54828.75 88888.00 2013-10-02 21:48:00.250 275 12664.50 290.65 54828.78 88888.00 2013-10-02 21:48:00.375 275 12664.45 290.68 54828.78 88888.00 2013-10-02 21:48:00.500 275 12664.40 290.70 54828.78 88888.00 2013-10-02 21:48:00.625 275 12664.50 290.68 54828.80 88888.00 2013-10-02 21:48:00.750 275 12664.52 290.70 54828.82 88888.00 2013-10-02 21:48:00.875 275 12664.42 290.68 54828.85 88888.00 2013-10-02 21:48:01.000 275 12664.35 290.70 54828.85 88888.00 2013-10-02 21:48:01.125 275 12664.33 290.73 54828.88 88888.00 2013-10-02 21:48:01.250 275 12664.30 290.68 54828.90 88888.00 2013-10-02 21:48:01.375 275 12664.30 290.68 54828.90 88888.00 2013-10-02 21:48:01.500 275 12664.27 290.73 54828.93 88888.00 2013-10-02 21:48:01.625 275 12664.23 290.75 54828.93 88888.00 2013-10-02 21:48:01.750 275 12664.15 290.77 54828.95 88888.00 2013-10-02 21:48:01.875 275 12664.15 290.77 54829.00 88888.00 2013-10-02 21:48:02.000 275 12664.15 290.77 54829.00 88888.00 2013-10-02 21:48:02.125 275 12664.17 290.77 54829.03 88888.00 2013-10-02 21:48:02.250 275 12664.15 290.77 54829.03 88888.00 2013-10-02 21:48:02.375 275 12664.17 290.82 54829.03 88888.00 2013-10-02 21:48:02.500 275 12664.15 290.80 54829.05 88888.00 2013-10-02 21:48:02.625 275 12664.08 290.85 54829.07 88888.00 2013-10-02 21:48:02.750 275 12664.08 290.80 54829.10 88888.00 2013-10-02 21:48:02.875 275 12664.10 290.85 54829.10 88888.00 2013-10-02 21:48:03.000 275 12664.12 290.85 54829.10 88888.00 2013-10-02 21:48:03.125 275 12664.15 290.88 54829.15 88888.00 2013-10-02 21:48:03.250 275 12664.15 290.88 54829.18 88888.00 2013-10-02 21:48:03.375 275 12664.17 290.88 54829.18 88888.00 2013-10-02 21:48:03.500 275 12664.17 290.88 54829.20 88888.00 2013-10-02 21:48:03.625 275 12664.15 290.88 54829.20 88888.00 2013-10-02 21:48:03.750 275 12664.10 290.90 54829.20 88888.00 2013-10-02 21:48:03.875 275 12664.08 290.93 54829.22 88888.00 2013-10-02 21:48:04.000 275 12664.05 290.93 54829.25 88888.00 2013-10-02 21:48:04.125 275 12664.05 290.93 54829.25 88888.00 2013-10-02 21:48:04.250 275 12664.08 290.93 54829.28 88888.00 2013-10-02 21:48:04.375 275 12664.12 290.93 54829.30 88888.00 2013-10-02 21:48:04.500 275 12664.10 290.95 54829.32 88888.00 2013-10-02 21:48:04.625 275 12664.05 290.95 54829.32 88888.00 2013-10-02 21:48:04.750 275 12664.08 290.95 54829.35 88888.00 2013-10-02 21:48:04.875 275 12664.17 290.95 54829.38 88888.00 2013-10-02 21:48:05.000 275 12664.20 290.98 54829.38 88888.00 2013-10-02 21:48:05.125 275 12664.20 291.00 54829.40 88888.00 2013-10-02 21:48:05.250 275 12664.20 290.95 54829.40 88888.00 2013-10-02 21:48:05.375 275 12664.20 291.00 54829.40 88888.00 2013-10-02 21:48:05.500 275 12664.17 291.00 54829.43 88888.00 2013-10-02 21:48:05.625 275 12664.20 291.02 54829.45 88888.00 2013-10-02 21:48:05.750 275 12664.20 291.02 54829.47 88888.00 2013-10-02 21:48:05.875 275 12664.12 291.05 54829.50 88888.00 2013-10-02 21:48:06.000 275 12664.10 291.05 54829.47 88888.00 2013-10-02 21:48:06.125 275 12664.15 291.05 54829.47 88888.00 2013-10-02 21:48:06.250 275 12664.23 291.02 54829.53 88888.00 2013-10-02 21:48:06.375 275 12664.25 291.02 54829.55 88888.00 2013-10-02 21:48:06.500 275 12664.25 291.02 54829.57 88888.00 2013-10-02 21:48:06.625 275 12664.27 291.02 54829.57 88888.00 2013-10-02 21:48:06.750 275 12664.27 291.05 54829.55 88888.00 2013-10-02 21:48:06.875 275 12664.27 291.07 54829.57 88888.00 2013-10-02 21:48:07.000 275 12664.35 291.05 54829.60 88888.00 2013-10-02 21:48:07.125 275 12664.40 291.02 54829.60 88888.00 2013-10-02 21:48:07.250 275 12664.40 291.02 54829.60 88888.00 2013-10-02 21:48:07.375 275 12664.40 291.02 54829.62 88888.00 2013-10-02 21:48:07.500 275 12664.35 291.02 54829.62 88888.00 2013-10-02 21:48:07.625 275 12664.38 291.02 54829.62 88888.00 2013-10-02 21:48:07.750 275 12664.40 291.00 54829.65 88888.00 2013-10-02 21:48:07.875 275 12664.45 291.02 54829.68 88888.00 2013-10-02 21:48:08.000 275 12664.42 291.00 54829.68 88888.00 2013-10-02 21:48:08.125 275 12664.42 291.02 54829.70 88888.00 2013-10-02 21:48:08.250 275 12664.52 291.02 54829.75 88888.00 2013-10-02 21:48:08.375 275 12664.58 291.02 54829.70 88888.00 2013-10-02 21:48:08.500 275 12664.50 291.00 54829.72 88888.00 2013-10-02 21:48:08.625 275 12664.52 291.00 54829.75 88888.00 2013-10-02 21:48:08.750 275 12664.55 291.00 54829.75 88888.00 2013-10-02 21:48:08.875 275 12664.55 291.00 54829.78 88888.00 2013-10-02 21:48:09.000 275 12664.60 291.00 54829.80 88888.00 2013-10-02 21:48:09.125 275 12664.58 291.00 54829.82 88888.00 2013-10-02 21:48:09.250 275 12664.60 290.95 54829.85 88888.00 2013-10-02 21:48:09.375 275 12664.67 290.95 54829.85 88888.00 2013-10-02 21:48:09.500 275 12664.73 290.93 54829.82 88888.00 2013-10-02 21:48:09.625 275 12664.73 290.90 54829.80 88888.00 2013-10-02 21:48:09.750 275 12664.70 290.93 54829.82 88888.00 2013-10-02 21:48:09.875 275 12664.73 290.90 54829.85 88888.00 2013-10-02 21:48:10.000 275 12664.75 290.90 54829.88 88888.00 2013-10-02 21:48:10.125 275 12664.73 290.88 54829.88 88888.00 2013-10-02 21:48:10.250 275 12664.70 290.82 54829.93 88888.00 2013-10-02 21:48:10.375 275 12664.75 290.82 54829.93 88888.00 2013-10-02 21:48:10.500 275 12664.75 290.82 54829.93 88888.00 2013-10-02 21:48:10.625 275 12664.75 290.82 54829.95 88888.00 2013-10-02 21:48:10.750 275 12664.80 290.77 54829.95 88888.00 2013-10-02 21:48:10.875 275 12664.85 290.75 54829.97 88888.00 2013-10-02 21:48:11.000 275 12664.90 290.73 54829.95 88888.00 2013-10-02 21:48:11.125 275 12664.90 290.75 54830.00 88888.00 2013-10-02 21:48:11.250 275 12664.88 290.75 54830.03 88888.00 2013-10-02 21:48:11.375 275 12664.92 290.73 54830.03 88888.00 2013-10-02 21:48:11.500 275 12665.00 290.70 54830.05 88888.00 2013-10-02 21:48:11.625 275 12665.05 290.70 54830.03 88888.00 2013-10-02 21:48:11.750 275 12665.08 290.70 54830.05 88888.00 2013-10-02 21:48:11.875 275 12665.10 290.65 54830.10 88888.00 2013-10-02 21:48:12.000 275 12665.12 290.65 54830.12 88888.00 2013-10-02 21:48:12.125 275 12665.12 290.62 54830.12 88888.00 2013-10-02 21:48:12.250 275 12665.08 290.60 54830.15 88888.00 2013-10-02 21:48:12.375 275 12665.10 290.57 54830.15 88888.00 2013-10-02 21:48:12.500 275 12665.10 290.57 54830.20 88888.00 2013-10-02 21:48:12.625 275 12665.15 290.55 54830.20 88888.00 2013-10-02 21:48:12.750 275 12665.15 290.55 54830.20 88888.00 2013-10-02 21:48:12.875 275 12665.17 290.52 54830.22 88888.00 2013-10-02 21:48:13.000 275 12665.20 290.52 54830.22 88888.00 2013-10-02 21:48:13.125 275 12665.20 290.50 54830.22 88888.00 2013-10-02 21:48:13.250 275 12665.12 290.45 54830.22 88888.00 2013-10-02 21:48:13.375 275 12665.15 290.45 54830.25 88888.00 2013-10-02 21:48:13.500 275 12665.17 290.45 54830.25 88888.00 2013-10-02 21:48:13.625 275 12665.20 290.45 54830.28 88888.00 2013-10-02 21:48:13.750 275 12665.27 290.43 54830.30 88888.00 2013-10-02 21:48:13.875 275 12665.35 290.40 54830.30 88888.00 2013-10-02 21:48:14.000 275 12665.42 290.40 54830.32 88888.00 2013-10-02 21:48:14.125 275 12665.45 290.38 54830.35 88888.00 2013-10-02 21:48:14.250 275 12665.45 290.32 54830.38 88888.00 2013-10-02 21:48:14.375 275 12665.50 290.35 54830.35 88888.00 2013-10-02 21:48:14.500 275 12665.50 290.32 54830.38 88888.00 2013-10-02 21:48:14.625 275 12665.52 290.32 54830.38 88888.00 2013-10-02 21:48:14.750 275 12665.45 290.30 54830.40 88888.00 2013-10-02 21:48:14.875 275 12665.45 290.27 54830.43 88888.00 2013-10-02 21:48:15.000 275 12665.50 290.25 54830.45 88888.00 2013-10-02 21:48:15.125 275 12665.55 290.23 54830.47 88888.00 2013-10-02 21:48:15.250 275 12665.55 290.20 54830.50 88888.00 2013-10-02 21:48:15.375 275 12665.55 290.23 54830.50 88888.00 2013-10-02 21:48:15.500 275 12665.55 290.20 54830.53 88888.00 2013-10-02 21:48:15.625 275 12665.58 290.15 54830.55 88888.00 2013-10-02 21:48:15.750 275 12665.58 290.12 54830.53 88888.00 2013-10-02 21:48:15.875 275 12665.60 290.12 54830.55 88888.00 2013-10-02 21:48:16.000 275 12665.60 290.07 54830.57 88888.00 2013-10-02 21:48:16.125 275 12665.60 290.07 54830.60 88888.00 2013-10-02 21:48:16.250 275 12665.60 290.02 54830.62 88888.00 2013-10-02 21:48:16.375 275 12665.65 290.05 54830.62 88888.00 2013-10-02 21:48:16.500 275 12665.65 290.02 54830.62 88888.00 2013-10-02 21:48:16.625 275 12665.67 290.00 54830.65 88888.00 2013-10-02 21:48:16.750 275 12665.67 289.98 54830.65 88888.00 2013-10-02 21:48:16.875 275 12665.73 289.98 54830.68 88888.00 2013-10-02 21:48:17.000 275 12665.70 289.95 54830.70 88888.00 2013-10-02 21:48:17.125 275 12665.65 289.95 54830.75 88888.00 2013-10-02 21:48:17.250 275 12665.62 289.93 54830.78 88888.00 2013-10-02 21:48:17.375 275 12665.62 289.93 54830.80 88888.00 2013-10-02 21:48:17.500 275 12665.62 289.90 54830.80 88888.00 2013-10-02 21:48:17.625 275 12665.65 289.93 54830.82 88888.00 2013-10-02 21:48:17.750 275 12665.67 289.88 54830.85 88888.00 2013-10-02 21:48:17.875 275 12665.73 289.85 54830.85 88888.00 2013-10-02 21:48:18.000 275 12665.75 289.82 54830.85 88888.00 2013-10-02 21:48:18.125 275 12665.77 289.82 54830.88 88888.00 2013-10-02 21:48:18.250 275 12665.75 289.77 54830.90 88888.00 2013-10-02 21:48:18.375 275 12665.75 289.75 54830.90 88888.00 2013-10-02 21:48:18.500 275 12665.75 289.75 54830.93 88888.00 2013-10-02 21:48:18.625 275 12665.75 289.75 54830.93 88888.00 2013-10-02 21:48:18.750 275 12665.77 289.75 54830.95 88888.00 2013-10-02 21:48:18.875 275 12665.80 289.73 54830.95 88888.00 2013-10-02 21:48:19.000 275 12665.83 289.68 54830.95 88888.00 2013-10-02 21:48:19.125 275 12665.83 289.68 54831.00 88888.00 2013-10-02 21:48:19.250 275 12665.83 289.65 54831.05 88888.00 2013-10-02 21:48:19.375 275 12665.83 289.65 54831.05 88888.00 2013-10-02 21:48:19.500 275 12665.75 289.65 54831.07 88888.00 2013-10-02 21:48:19.625 275 12665.83 289.60 54831.07 88888.00 2013-10-02 21:48:19.750 275 12665.90 289.60 54831.07 88888.00 2013-10-02 21:48:19.875 275 12665.88 289.57 54831.12 88888.00 2013-10-02 21:48:20.000 275 12665.85 289.57 54831.12 88888.00 2013-10-02 21:48:20.125 275 12665.85 289.57 54831.15 88888.00 2013-10-02 21:48:20.250 275 12665.88 289.52 54831.15 88888.00 2013-10-02 21:48:20.375 275 12665.95 289.55 54831.15 88888.00 2013-10-02 21:48:20.500 275 12665.95 289.52 54831.15 88888.00 2013-10-02 21:48:20.625 275 12665.95 289.50 54831.20 88888.00 2013-10-02 21:48:20.750 275 12665.98 289.50 54831.20 88888.00 2013-10-02 21:48:20.875 275 12665.95 289.48 54831.22 88888.00 2013-10-02 21:48:21.000 275 12665.90 289.48 54831.20 88888.00 2013-10-02 21:48:21.125 275 12665.88 289.48 54831.20 88888.00 2013-10-02 21:48:21.250 275 12665.85 289.45 54831.25 88888.00 2013-10-02 21:48:21.375 275 12665.88 289.45 54831.25 88888.00 2013-10-02 21:48:21.500 275 12665.85 289.43 54831.28 88888.00 2013-10-02 21:48:21.625 275 12665.88 289.43 54831.28 88888.00 2013-10-02 21:48:21.750 275 12665.88 289.43 54831.30 88888.00 2013-10-02 21:48:21.875 275 12665.80 289.43 54831.38 88888.00 2013-10-02 21:48:22.000 275 12665.83 289.43 54831.38 88888.00 2013-10-02 21:48:22.125 275 12665.83 289.40 54831.40 88888.00 2013-10-02 21:48:22.250 275 12665.77 289.40 54831.40 88888.00 2013-10-02 21:48:22.375 275 12665.88 289.40 54831.43 88888.00 2013-10-02 21:48:22.500 275 12665.92 289.40 54831.43 88888.00 2013-10-02 21:48:22.625 275 12665.90 289.40 54831.43 88888.00 2013-10-02 21:48:22.750 275 12665.88 289.38 54831.47 88888.00 2013-10-02 21:48:22.875 275 12665.85 289.38 54831.47 88888.00 2013-10-02 21:48:23.000 275 12665.88 289.38 54831.47 88888.00 2013-10-02 21:48:23.125 275 12665.83 289.35 54831.50 88888.00 2013-10-02 21:48:23.250 275 12665.77 289.32 54831.47 88888.00 2013-10-02 21:48:23.375 275 12665.85 289.35 54831.50 88888.00 2013-10-02 21:48:23.500 275 12665.85 289.35 54831.53 88888.00 2013-10-02 21:48:23.625 275 12665.77 289.35 54831.53 88888.00 2013-10-02 21:48:23.750 275 12665.70 289.35 54831.55 88888.00 2013-10-02 21:48:23.875 275 12665.77 289.32 54831.57 88888.00 2013-10-02 21:48:24.000 275 12665.80 289.35 54831.62 88888.00 2013-10-02 21:48:24.125 275 12665.80 289.32 54831.62 88888.00 2013-10-02 21:48:24.250 275 12665.77 289.30 54831.68 88888.00 2013-10-02 21:48:24.375 275 12665.73 289.35 54831.65 88888.00 2013-10-02 21:48:24.500 275 12665.80 289.35 54831.70 88888.00 2013-10-02 21:48:24.625 275 12665.90 289.32 54831.70 88888.00 2013-10-02 21:48:24.750 275 12665.90 289.32 54831.70 88888.00 2013-10-02 21:48:24.875 275 12665.83 289.32 54831.78 88888.00 2013-10-02 21:48:25.000 275 12665.77 289.35 54831.78 88888.00 2013-10-02 21:48:25.125 275 12665.77 289.38 54831.80 88888.00 2013-10-02 21:48:25.250 275 12665.88 289.35 54831.82 88888.00 2013-10-02 21:48:25.375 275 12665.88 289.35 54831.82 88888.00 2013-10-02 21:48:25.500 275 12665.85 289.38 54831.85 88888.00 2013-10-02 21:48:25.625 275 12665.80 289.38 54831.82 88888.00 2013-10-02 21:48:25.750 275 12665.80 289.38 54831.82 88888.00 2013-10-02 21:48:25.875 275 12665.80 289.38 54831.85 88888.00 2013-10-02 21:48:26.000 275 12665.80 289.38 54831.88 88888.00 2013-10-02 21:48:26.125 275 12665.77 289.40 54831.88 88888.00 2013-10-02 21:48:26.250 275 12665.77 289.38 54831.90 88888.00 2013-10-02 21:48:26.375 275 12665.77 289.38 54831.93 88888.00 2013-10-02 21:48:26.500 275 12665.73 289.40 54831.93 88888.00 2013-10-02 21:48:26.625 275 12665.67 289.38 54831.95 88888.00 2013-10-02 21:48:26.750 275 12665.70 289.40 54831.97 88888.00 2013-10-02 21:48:26.875 275 12665.70 289.43 54832.00 88888.00 2013-10-02 21:48:27.000 275 12665.75 289.45 54832.03 88888.00 2013-10-02 21:48:27.125 275 12665.70 289.43 54832.03 88888.00 2013-10-02 21:48:27.250 275 12665.62 289.43 54832.03 88888.00 2013-10-02 21:48:27.375 275 12665.67 289.45 54832.03 88888.00 2013-10-02 21:48:27.500 275 12665.70 289.48 54832.05 88888.00 2013-10-02 21:48:27.625 275 12665.70 289.50 54832.05 88888.00 2013-10-02 21:48:27.750 275 12665.75 289.52 54832.07 88888.00 2013-10-02 21:48:27.875 275 12665.73 289.52 54832.10 88888.00 2013-10-02 21:48:28.000 275 12665.62 289.52 54832.10 88888.00 2013-10-02 21:48:28.125 275 12665.60 289.55 54832.15 88888.00 2013-10-02 21:48:28.250 275 12665.58 289.57 54832.18 88888.00 2013-10-02 21:48:28.375 275 12665.58 289.60 54832.15 88888.00 2013-10-02 21:48:28.500 275 12665.55 289.60 54832.15 88888.00 2013-10-02 21:48:28.625 275 12665.60 289.62 54832.18 88888.00 2013-10-02 21:48:28.750 275 12665.62 289.62 54832.20 88888.00 2013-10-02 21:48:28.875 275 12665.62 289.60 54832.22 88888.00 2013-10-02 21:48:29.000 275 12665.55 289.62 54832.20 88888.00 2013-10-02 21:48:29.125 275 12665.50 289.68 54832.25 88888.00 2013-10-02 21:48:29.250 275 12665.52 289.68 54832.28 88888.00 2013-10-02 21:48:29.375 275 12665.58 289.70 54832.30 88888.00 2013-10-02 21:48:29.500 275 12665.52 289.73 54832.28 88888.00 2013-10-02 21:48:29.625 275 12665.52 289.75 54832.28 88888.00 2013-10-02 21:48:29.750 275 12665.58 289.77 54832.30 88888.00 2013-10-02 21:48:29.875 275 12665.60 289.80 54832.32 88888.00 2013-10-02 21:48:30.000 275 12665.60 289.82 54832.30 88888.00 2013-10-02 21:48:30.125 275 12665.55 289.82 54832.35 88888.00 2013-10-02 21:48:30.250 275 12665.42 289.82 54832.38 88888.00 2013-10-02 21:48:30.375 275 12665.38 289.88 54832.40 88888.00 2013-10-02 21:48:30.500 275 12665.38 289.88 54832.40 88888.00 2013-10-02 21:48:30.625 275 12665.40 289.90 54832.38 88888.00 2013-10-02 21:48:30.750 275 12665.35 289.93 54832.43 88888.00 2013-10-02 21:48:30.875 275 12665.27 289.98 54832.45 88888.00 2013-10-02 21:48:31.000 275 12665.30 289.98 54832.43 88888.00 2013-10-02 21:48:31.125 275 12665.33 290.00 54832.47 88888.00 2013-10-02 21:48:31.250 275 12665.27 290.02 54832.53 88888.00 2013-10-02 21:48:31.375 275 12665.25 290.05 54832.53 88888.00 2013-10-02 21:48:31.500 275 12665.20 290.07 54832.53 88888.00 2013-10-02 21:48:31.625 275 12665.20 290.07 54832.55 88888.00 2013-10-02 21:48:31.750 275 12665.23 290.12 54832.55 88888.00 2013-10-02 21:48:31.875 275 12665.20 290.12 54832.53 88888.00 2013-10-02 21:48:32.000 275 12665.15 290.12 54832.55 88888.00 2013-10-02 21:48:32.125 275 12665.15 290.18 54832.57 88888.00 2013-10-02 21:48:32.250 275 12665.10 290.20 54832.60 88888.00 2013-10-02 21:48:32.375 275 12665.08 290.23 54832.60 88888.00 2013-10-02 21:48:32.500 275 12665.02 290.25 54832.62 88888.00 2013-10-02 21:48:32.625 275 12665.00 290.27 54832.65 88888.00 2013-10-02 21:48:32.750 275 12665.02 290.30 54832.65 88888.00 2013-10-02 21:48:32.875 275 12665.00 290.32 54832.65 88888.00 2013-10-02 21:48:33.000 275 12664.98 290.35 54832.65 88888.00 2013-10-02 21:48:33.125 275 12664.90 290.38 54832.65 88888.00 2013-10-02 21:48:33.250 275 12664.88 290.38 54832.68 88888.00 2013-10-02 21:48:33.375 275 12664.88 290.40 54832.68 88888.00 2013-10-02 21:48:33.500 275 12664.92 290.43 54832.70 88888.00 2013-10-02 21:48:33.625 275 12664.88 290.45 54832.70 88888.00 2013-10-02 21:48:33.750 275 12664.80 290.50 54832.72 88888.00 2013-10-02 21:48:33.875 275 12664.80 290.50 54832.72 88888.00 2013-10-02 21:48:34.000 275 12664.80 290.50 54832.70 88888.00 2013-10-02 21:48:34.125 275 12664.75 290.52 54832.75 88888.00 2013-10-02 21:48:34.250 275 12664.73 290.52 54832.75 88888.00 2013-10-02 21:48:34.375 275 12664.77 290.60 54832.78 88888.00 2013-10-02 21:48:34.500 275 12664.73 290.62 54832.75 88888.00 2013-10-02 21:48:34.625 275 12664.73 290.65 54832.78 88888.00 2013-10-02 21:48:34.750 275 12664.73 290.68 54832.75 88888.00 2013-10-02 21:48:34.875 275 12664.65 290.70 54832.80 88888.00 2013-10-02 21:48:35.000 275 12664.65 290.75 54832.80 88888.00 2013-10-02 21:48:35.125 275 12664.70 290.75 54832.80 88888.00 2013-10-02 21:48:35.250 275 12664.67 290.80 54832.85 88888.00 2013-10-02 21:48:35.375 275 12664.70 290.82 54832.82 88888.00 2013-10-02 21:48:35.500 275 12664.65 290.82 54832.80 88888.00 2013-10-02 21:48:35.625 275 12664.60 290.85 54832.82 88888.00 2013-10-02 21:48:35.750 275 12664.62 290.90 54832.82 88888.00 2013-10-02 21:48:35.875 275 12664.65 290.90 54832.85 88888.00 2013-10-02 21:48:36.000 275 12664.58 290.93 54832.85 88888.00 2013-10-02 21:48:36.125 275 12664.55 290.95 54832.88 88888.00 2013-10-02 21:48:36.250 275 12664.55 290.95 54832.88 88888.00 2013-10-02 21:48:36.375 275 12664.55 290.98 54832.85 88888.00 2013-10-02 21:48:36.500 275 12664.58 290.98 54832.88 88888.00 2013-10-02 21:48:36.625 275 12664.60 291.05 54832.88 88888.00 2013-10-02 21:48:36.750 275 12664.58 291.07 54832.90 88888.00 2013-10-02 21:48:36.875 275 12664.55 291.10 54832.85 88888.00 2013-10-02 21:48:37.000 275 12664.50 291.10 54832.88 88888.00 2013-10-02 21:48:37.125 275 12664.52 291.12 54832.93 88888.00 2013-10-02 21:48:37.250 275 12664.55 291.12 54832.95 88888.00 2013-10-02 21:48:37.375 275 12664.58 291.18 54832.93 88888.00 2013-10-02 21:48:37.500 275 12664.58 291.20 54832.95 88888.00 2013-10-02 21:48:37.625 275 12664.58 291.23 54832.97 88888.00 2013-10-02 21:48:37.750 275 12664.52 291.25 54832.95 88888.00 2013-10-02 21:48:37.875 275 12664.52 291.25 54832.95 88888.00 2013-10-02 21:48:38.000 275 12664.55 291.25 54832.95 88888.00 2013-10-02 21:48:38.125 275 12664.52 291.23 54832.97 88888.00 2013-10-02 21:48:38.250 275 12664.52 291.27 54833.00 88888.00 2013-10-02 21:48:38.375 275 12664.60 291.32 54833.03 88888.00 2013-10-02 21:48:38.500 275 12664.65 291.35 54833.03 88888.00 2013-10-02 21:48:38.625 275 12664.62 291.35 54833.00 88888.00 2013-10-02 21:48:38.750 275 12664.58 291.35 54833.03 88888.00 2013-10-02 21:48:38.875 275 12664.58 291.35 54833.03 88888.00 2013-10-02 21:48:39.000 275 12664.60 291.35 54833.00 88888.00 2013-10-02 21:48:39.125 275 12664.55 291.40 54833.00 88888.00 2013-10-02 21:48:39.250 275 12664.55 291.45 54833.05 88888.00 2013-10-02 21:48:39.375 275 12664.60 291.45 54833.05 88888.00 2013-10-02 21:48:39.500 275 12664.62 291.48 54833.10 88888.00 2013-10-02 21:48:39.625 275 12664.70 291.48 54833.07 88888.00 2013-10-02 21:48:39.750 275 12664.70 291.48 54833.07 88888.00 2013-10-02 21:48:39.875 275 12664.67 291.50 54833.07 88888.00 2013-10-02 21:48:40.000 275 12664.65 291.52 54833.10 88888.00 2013-10-02 21:48:40.125 275 12664.70 291.52 54833.07 88888.00 2013-10-02 21:48:40.250 275 12664.70 291.52 54833.10 88888.00 2013-10-02 21:48:40.375 275 12664.67 291.60 54833.10 88888.00 2013-10-02 21:48:40.500 275 12664.65 291.60 54833.12 88888.00 2013-10-02 21:48:40.625 275 12664.67 291.60 54833.12 88888.00 2013-10-02 21:48:40.750 275 12664.70 291.62 54833.15 88888.00 2013-10-02 21:48:40.875 275 12664.73 291.65 54833.15 88888.00 2013-10-02 21:48:41.000 275 12664.75 291.65 54833.12 88888.00 2013-10-02 21:48:41.125 275 12664.77 291.68 54833.15 88888.00 2013-10-02 21:48:41.250 275 12664.75 291.68 54833.15 88888.00 2013-10-02 21:48:41.375 275 12664.77 291.68 54833.15 88888.00 2013-10-02 21:48:41.500 275 12664.80 291.68 54833.18 88888.00 2013-10-02 21:48:41.625 275 12664.80 291.68 54833.18 88888.00 2013-10-02 21:48:41.750 275 12664.77 291.70 54833.18 88888.00 2013-10-02 21:48:41.875 275 12664.80 291.68 54833.18 88888.00 2013-10-02 21:48:42.000 275 12664.83 291.68 54833.15 88888.00 2013-10-02 21:48:42.125 275 12664.85 291.70 54833.15 88888.00 2013-10-02 21:48:42.250 275 12664.83 291.68 54833.20 88888.00 2013-10-02 21:48:42.375 275 12664.83 291.73 54833.22 88888.00 2013-10-02 21:48:42.500 275 12664.83 291.73 54833.20 88888.00 2013-10-02 21:48:42.625 275 12664.88 291.73 54833.22 88888.00 2013-10-02 21:48:42.750 275 12664.92 291.73 54833.22 88888.00 2013-10-02 21:48:42.875 275 12664.92 291.73 54833.25 88888.00 2013-10-02 21:48:43.000 275 12664.92 291.73 54833.22 88888.00 2013-10-02 21:48:43.125 275 12664.92 291.75 54833.22 88888.00 2013-10-02 21:48:43.250 275 12664.98 291.73 54833.25 88888.00 2013-10-02 21:48:43.375 275 12665.05 291.73 54833.25 88888.00 2013-10-02 21:48:43.500 275 12665.08 291.70 54833.25 88888.00 2013-10-02 21:48:43.625 275 12665.02 291.70 54833.25 88888.00 2013-10-02 21:48:43.750 275 12665.02 291.73 54833.25 88888.00 2013-10-02 21:48:43.875 275 12665.05 291.73 54833.28 88888.00 2013-10-02 21:48:44.000 275 12665.05 291.73 54833.25 88888.00 2013-10-02 21:48:44.125 275 12665.05 291.73 54833.30 88888.00 2013-10-02 21:48:44.250 275 12665.02 291.75 54833.32 88888.00 2013-10-02 21:48:44.375 275 12665.08 291.75 54833.30 88888.00 2013-10-02 21:48:44.500 275 12665.10 291.73 54833.30 88888.00 2013-10-02 21:48:44.625 275 12665.10 291.73 54833.35 88888.00 2013-10-02 21:48:44.750 275 12665.10 291.73 54833.35 88888.00 2013-10-02 21:48:44.875 275 12665.08 291.73 54833.35 88888.00 2013-10-02 21:48:45.000 275 12665.05 291.73 54833.38 88888.00 2013-10-02 21:48:45.125 275 12665.00 291.70 54833.38 88888.00 2013-10-02 21:48:45.250 275 12665.05 291.70 54833.38 88888.00 2013-10-02 21:48:45.375 275 12665.15 291.68 54833.40 88888.00 2013-10-02 21:48:45.500 275 12665.12 291.70 54833.43 88888.00 2013-10-02 21:48:45.625 275 12665.10 291.68 54833.40 88888.00 2013-10-02 21:48:45.750 275 12665.10 291.68 54833.43 88888.00 2013-10-02 21:48:45.875 275 12665.15 291.70 54833.43 88888.00 2013-10-02 21:48:46.000 275 12665.15 291.68 54833.43 88888.00 2013-10-02 21:48:46.125 275 12665.12 291.68 54833.45 88888.00 2013-10-02 21:48:46.250 275 12665.08 291.65 54833.45 88888.00 2013-10-02 21:48:46.375 275 12665.10 291.65 54833.47 88888.00 2013-10-02 21:48:46.500 275 12665.05 291.65 54833.47 88888.00 2013-10-02 21:48:46.625 275 12665.05 291.65 54833.50 88888.00 2013-10-02 21:48:46.750 275 12665.00 291.62 54833.53 88888.00 2013-10-02 21:48:46.875 275 12665.02 291.62 54833.53 88888.00 2013-10-02 21:48:47.000 275 12665.05 291.60 54833.53 88888.00 2013-10-02 21:48:47.125 275 12665.08 291.60 54833.55 88888.00 2013-10-02 21:48:47.250 275 12665.00 291.57 54833.57 88888.00 2013-10-02 21:48:47.375 275 12664.92 291.60 54833.57 88888.00 2013-10-02 21:48:47.500 275 12664.90 291.60 54833.60 88888.00 2013-10-02 21:48:47.625 275 12664.88 291.60 54833.60 88888.00 2013-10-02 21:48:47.750 275 12664.88 291.60 54833.62 88888.00 2013-10-02 21:48:47.875 275 12664.88 291.57 54833.65 88888.00 2013-10-02 21:48:48.000 275 12664.85 291.57 54833.65 88888.00 2013-10-02 21:48:48.125 275 12664.83 291.57 54833.68 88888.00 2013-10-02 21:48:48.250 275 12664.80 291.55 54833.70 88888.00 2013-10-02 21:48:48.375 275 12664.75 291.57 54833.72 88888.00 2013-10-02 21:48:48.500 275 12664.73 291.55 54833.70 88888.00 2013-10-02 21:48:48.625 275 12664.73 291.55 54833.70 88888.00 2013-10-02 21:48:48.750 275 12664.67 291.57 54833.70 88888.00 2013-10-02 21:48:48.875 275 12664.62 291.52 54833.72 88888.00 2013-10-02 21:48:49.000 275 12664.58 291.50 54833.72 88888.00 2013-10-02 21:48:49.125 275 12664.55 291.52 54833.78 88888.00 2013-10-02 21:48:49.250 275 12664.52 291.52 54833.82 88888.00 2013-10-02 21:48:49.375 275 12664.58 291.52 54833.82 88888.00 2013-10-02 21:48:49.500 275 12664.58 291.52 54833.82 88888.00 2013-10-02 21:48:49.625 275 12664.55 291.52 54833.82 88888.00 2013-10-02 21:48:49.750 275 12664.50 291.52 54833.85 88888.00 2013-10-02 21:48:49.875 275 12664.45 291.50 54833.85 88888.00 2013-10-02 21:48:50.000 275 12664.45 291.50 54833.88 88888.00 2013-10-02 21:48:50.125 275 12664.42 291.55 54833.95 88888.00 2013-10-02 21:48:50.250 275 12664.42 291.52 54833.93 88888.00 2013-10-02 21:48:50.375 275 12664.45 291.52 54833.93 88888.00 2013-10-02 21:48:50.500 275 12664.40 291.50 54833.95 88888.00 2013-10-02 21:48:50.625 275 12664.30 291.50 54833.95 88888.00 2013-10-02 21:48:50.750 275 12664.25 291.50 54833.97 88888.00 2013-10-02 21:48:50.875 275 12664.25 291.52 54833.97 88888.00 2013-10-02 21:48:51.000 275 12664.25 291.52 54833.97 88888.00 2013-10-02 21:48:51.125 275 12664.20 291.52 54834.00 88888.00 2013-10-02 21:48:51.250 275 12664.12 291.48 54834.00 88888.00 2013-10-02 21:48:51.375 275 12664.12 291.50 54834.00 88888.00 2013-10-02 21:48:51.500 275 12664.15 291.50 54834.03 88888.00 2013-10-02 21:48:51.625 275 12664.12 291.50 54834.07 88888.00 2013-10-02 21:48:51.750 275 12664.08 291.52 54834.07 88888.00 2013-10-02 21:48:51.875 275 12664.05 291.50 54834.07 88888.00 2013-10-02 21:48:52.000 275 12663.98 291.48 54834.10 88888.00 2013-10-02 21:48:52.125 275 12663.88 291.52 54834.10 88888.00 2013-10-02 21:48:52.250 275 12663.83 291.50 54834.12 88888.00 2013-10-02 21:48:52.375 275 12663.83 291.50 54834.10 88888.00 2013-10-02 21:48:52.500 275 12663.83 291.50 54834.12 88888.00 2013-10-02 21:48:52.625 275 12663.83 291.55 54834.15 88888.00 2013-10-02 21:48:52.750 275 12663.77 291.55 54834.15 88888.00 2013-10-02 21:48:52.875 275 12663.75 291.57 54834.20 88888.00 2013-10-02 21:48:53.000 275 12663.73 291.57 54834.20 88888.00 2013-10-02 21:48:53.125 275 12663.70 291.57 54834.18 88888.00 2013-10-02 21:48:53.250 275 12663.67 291.57 54834.20 88888.00 2013-10-02 21:48:53.375 275 12663.67 291.62 54834.22 88888.00 2013-10-02 21:48:53.500 275 12663.65 291.65 54834.25 88888.00 2013-10-02 21:48:53.625 275 12663.60 291.65 54834.25 88888.00 2013-10-02 21:48:53.750 275 12663.55 291.65 54834.25 88888.00 2013-10-02 21:48:53.875 275 12663.50 291.68 54834.28 88888.00 2013-10-02 21:48:54.000 275 12663.45 291.68 54834.28 88888.00 2013-10-02 21:48:54.125 275 12663.45 291.70 54834.28 88888.00 2013-10-02 21:48:54.250 275 12663.50 291.68 54834.30 88888.00 2013-10-02 21:48:54.375 275 12663.48 291.73 54834.32 88888.00 2013-10-02 21:48:54.500 275 12663.45 291.77 54834.30 88888.00 2013-10-02 21:48:54.625 275 12663.48 291.77 54834.32 88888.00 2013-10-02 21:48:54.750 275 12663.45 291.77 54834.32 88888.00 2013-10-02 21:48:54.875 275 12663.40 291.80 54834.32 88888.00 2013-10-02 21:48:55.000 275 12663.33 291.80 54834.32 88888.00 2013-10-02 21:48:55.125 275 12663.25 291.85 54834.35 88888.00 2013-10-02 21:48:55.250 275 12663.20 291.88 54834.38 88888.00 2013-10-02 21:48:55.375 275 12663.23 291.90 54834.35 88888.00 2013-10-02 21:48:55.500 275 12663.20 291.93 54834.38 88888.00 2013-10-02 21:48:55.625 275 12663.23 291.93 54834.38 88888.00 2013-10-02 21:48:55.750 275 12663.17 291.95 54834.38 88888.00 2013-10-02 21:48:55.875 275 12663.15 291.98 54834.38 88888.00 2013-10-02 21:48:56.000 275 12663.17 292.00 54834.38 88888.00 2013-10-02 21:48:56.125 275 12663.17 292.02 54834.40 88888.00 2013-10-02 21:48:56.250 275 12663.17 292.02 54834.40 88888.00 2013-10-02 21:48:56.375 275 12663.17 292.05 54834.40 88888.00 2013-10-02 21:48:56.500 275 12663.15 292.05 54834.40 88888.00 2013-10-02 21:48:56.625 275 12663.15 292.10 54834.45 88888.00 2013-10-02 21:48:56.750 275 12663.10 292.10 54834.43 88888.00 2013-10-02 21:48:56.875 275 12663.10 292.12 54834.40 88888.00 2013-10-02 21:48:57.000 275 12663.12 292.18 54834.40 88888.00 2013-10-02 21:48:57.125 275 12663.15 292.18 54834.40 88888.00 2013-10-02 21:48:57.250 275 12663.15 292.23 54834.43 88888.00 2013-10-02 21:48:57.375 275 12663.12 292.25 54834.43 88888.00 2013-10-02 21:48:57.500 275 12663.10 292.27 54834.43 88888.00 2013-10-02 21:48:57.625 275 12663.10 292.30 54834.43 88888.00 2013-10-02 21:48:57.750 275 12663.12 292.30 54834.45 88888.00 2013-10-02 21:48:57.875 275 12663.10 292.35 54834.45 88888.00 2013-10-02 21:48:58.000 275 12663.08 292.32 54834.45 88888.00 2013-10-02 21:48:58.125 275 12663.10 292.38 54834.45 88888.00 2013-10-02 21:48:58.250 275 12663.15 292.43 54834.45 88888.00 2013-10-02 21:48:58.375 275 12663.15 292.45 54834.45 88888.00 2013-10-02 21:48:58.500 275 12663.12 292.45 54834.45 88888.00 2013-10-02 21:48:58.625 275 12663.12 292.50 54834.47 88888.00 2013-10-02 21:48:58.750 275 12663.15 292.52 54834.45 88888.00 2013-10-02 21:48:58.875 275 12663.10 292.57 54834.45 88888.00 2013-10-02 21:48:59.000 275 12663.08 292.60 54834.45 88888.00 2013-10-02 21:48:59.125 275 12663.05 292.60 54834.45 88888.00 2013-10-02 21:48:59.250 275 12663.02 292.65 54834.45 88888.00 2013-10-02 21:48:59.375 275 12663.10 292.65 54834.43 88888.00 2013-10-02 21:48:59.500 275 12663.12 292.70 54834.45 88888.00 2013-10-02 21:48:59.625 275 12663.20 292.73 54834.45 88888.00 2013-10-02 21:48:59.750 275 12663.20 292.73 54834.43 88888.00 2013-10-02 21:48:59.875 275 12663.20 292.73 54834.45 88888.00 2013-10-02 21:49:00.000 275 12663.23 292.77 54834.45 88888.00 2013-10-02 21:49:00.125 275 12663.27 292.82 54834.45 88888.00 2013-10-02 21:49:00.250 275 12663.30 292.85 54834.47 88888.00 2013-10-02 21:49:00.375 275 12663.33 292.90 54834.47 88888.00 2013-10-02 21:49:00.500 275 12663.30 292.90 54834.45 88888.00 2013-10-02 21:49:00.625 275 12663.30 292.90 54834.45 88888.00 2013-10-02 21:49:00.750 275 12663.30 292.93 54834.45 88888.00 2013-10-02 21:49:00.875 275 12663.35 292.98 54834.43 88888.00 2013-10-02 21:49:01.000 275 12663.40 293.00 54834.43 88888.00 2013-10-02 21:49:01.125 275 12663.48 293.02 54834.45 88888.00 2013-10-02 21:49:01.250 275 12663.48 293.07 54834.45 88888.00 2013-10-02 21:49:01.375 275 12663.42 293.10 54834.45 88888.00 2013-10-02 21:49:01.500 275 12663.42 293.10 54834.45 88888.00 2013-10-02 21:49:01.625 275 12663.42 293.12 54834.45 88888.00 2013-10-02 21:49:01.750 275 12663.50 293.12 54834.45 88888.00 2013-10-02 21:49:01.875 275 12663.50 293.15 54834.45 88888.00 2013-10-02 21:49:02.000 275 12663.50 293.15 54834.40 88888.00 2013-10-02 21:49:02.125 275 12663.58 293.18 54834.40 88888.00 2013-10-02 21:49:02.250 275 12663.58 293.20 54834.43 88888.00 2013-10-02 21:49:02.375 275 12663.65 293.23 54834.43 88888.00 2013-10-02 21:49:02.500 275 12663.70 293.25 54834.40 88888.00 2013-10-02 21:49:02.625 275 12663.75 293.27 54834.40 88888.00 2013-10-02 21:49:02.750 275 12663.80 293.27 54834.43 88888.00 2013-10-02 21:49:02.875 275 12663.83 293.30 54834.43 88888.00 2013-10-02 21:49:03.000 275 12663.80 293.35 54834.43 88888.00 2013-10-02 21:49:03.125 275 12663.80 293.38 54834.43 88888.00 2013-10-02 21:49:03.250 275 12663.85 293.38 54834.43 88888.00 2013-10-02 21:49:03.375 275 12663.95 293.40 54834.40 88888.00 2013-10-02 21:49:03.500 275 12664.00 293.40 54834.43 88888.00 2013-10-02 21:49:03.625 275 12664.02 293.40 54834.40 88888.00 2013-10-02 21:49:03.750 275 12664.02 293.43 54834.40 88888.00 2013-10-02 21:49:03.875 275 12664.05 293.48 54834.40 88888.00 2013-10-02 21:49:04.000 275 12664.05 293.45 54834.40 88888.00 2013-10-02 21:49:04.125 275 12664.05 293.45 54834.43 88888.00 2013-10-02 21:49:04.250 275 12664.10 293.45 54834.40 88888.00 2013-10-02 21:49:04.375 275 12664.15 293.48 54834.40 88888.00 2013-10-02 21:49:04.500 275 12664.17 293.50 54834.38 88888.00 2013-10-02 21:49:04.625 275 12664.25 293.55 54834.40 88888.00 2013-10-02 21:49:04.750 275 12664.33 293.52 54834.40 88888.00 2013-10-02 21:49:04.875 275 12664.35 293.52 54834.35 88888.00 2013-10-02 21:49:05.000 275 12664.35 293.55 54834.35 88888.00 2013-10-02 21:49:05.125 275 12664.42 293.57 54834.38 88888.00 2013-10-02 21:49:05.250 275 12664.48 293.60 54834.38 88888.00 2013-10-02 21:49:05.375 275 12664.58 293.62 54834.35 88888.00 2013-10-02 21:49:05.500 275 12664.65 293.62 54834.35 88888.00 2013-10-02 21:49:05.625 275 12664.67 293.62 54834.35 88888.00 2013-10-02 21:49:05.750 275 12664.67 293.65 54834.35 88888.00 2013-10-02 21:49:05.875 275 12664.73 293.68 54834.35 88888.00 2013-10-02 21:49:06.000 275 12664.75 293.70 54834.32 88888.00 2013-10-02 21:49:06.125 275 12664.73 293.70 54834.35 88888.00 2013-10-02 21:49:06.250 275 12664.70 293.68 54834.32 88888.00 2013-10-02 21:49:06.375 275 12664.77 293.70 54834.35 88888.00 2013-10-02 21:49:06.500 275 12664.83 293.73 54834.32 88888.00 2013-10-02 21:49:06.625 275 12664.88 293.77 54834.35 88888.00 2013-10-02 21:49:06.750 275 12664.92 293.77 54834.30 88888.00 2013-10-02 21:49:06.875 275 12664.95 293.77 54834.30 88888.00 2013-10-02 21:49:07.000 275 12664.92 293.77 54834.30 88888.00 2013-10-02 21:49:07.125 275 12664.95 293.77 54834.30 88888.00 2013-10-02 21:49:07.250 275 12665.05 293.77 54834.30 88888.00 2013-10-02 21:49:07.375 275 12665.12 293.82 54834.30 88888.00 2013-10-02 21:49:07.500 275 12665.17 293.82 54834.30 88888.00 2013-10-02 21:49:07.625 275 12665.17 293.80 54834.35 88888.00 2013-10-02 21:49:07.750 275 12665.15 293.85 54834.35 88888.00 2013-10-02 21:49:07.875 275 12665.17 293.85 54834.32 88888.00 2013-10-02 21:49:08.000 275 12665.23 293.88 54834.30 88888.00 2013-10-02 21:49:08.125 275 12665.25 293.85 54834.32 88888.00 2013-10-02 21:49:08.250 275 12665.33 293.88 54834.30 88888.00 2013-10-02 21:49:08.375 275 12665.40 293.93 54834.30 88888.00 2013-10-02 21:49:08.500 275 12665.40 293.95 54834.30 88888.00 2013-10-02 21:49:08.625 275 12665.45 293.95 54834.30 88888.00 2013-10-02 21:49:08.750 275 12665.50 293.93 54834.28 88888.00 2013-10-02 21:49:08.875 275 12665.52 293.95 54834.28 88888.00 2013-10-02 21:49:09.000 275 12665.58 293.98 54834.30 88888.00 2013-10-02 21:49:09.125 275 12665.62 293.95 54834.30 88888.00 2013-10-02 21:49:09.250 275 12665.62 293.95 54834.28 88888.00 2013-10-02 21:49:09.375 275 12665.67 293.98 54834.30 88888.00 2013-10-02 21:49:09.500 275 12665.65 293.98 54834.28 88888.00 2013-10-02 21:49:09.625 275 12665.67 293.98 54834.32 88888.00 2013-10-02 21:49:09.750 275 12665.73 293.95 54834.32 88888.00 2013-10-02 21:49:09.875 275 12665.75 293.98 54834.30 88888.00 2013-10-02 21:49:10.000 275 12665.77 293.98 54834.30 88888.00 2013-10-02 21:49:10.125 275 12665.77 294.00 54834.32 88888.00 2013-10-02 21:49:10.250 275 12665.75 293.98 54834.30 88888.00 2013-10-02 21:49:10.375 275 12665.80 294.00 54834.28 88888.00 2013-10-02 21:49:10.500 275 12665.83 293.98 54834.28 88888.00 2013-10-02 21:49:10.625 275 12665.92 294.00 54834.30 88888.00 2013-10-02 21:49:10.750 275 12665.95 294.02 54834.30 88888.00 2013-10-02 21:49:10.875 275 12665.90 294.02 54834.32 88888.00 2013-10-02 21:49:11.000 275 12665.88 294.02 54834.30 88888.00 2013-10-02 21:49:11.125 275 12665.90 294.02 54834.30 88888.00 2013-10-02 21:49:11.250 275 12665.92 294.02 54834.32 88888.00 2013-10-02 21:49:11.375 275 12665.95 294.00 54834.32 88888.00 2013-10-02 21:49:11.500 275 12665.95 294.02 54834.32 88888.00 2013-10-02 21:49:11.625 275 12665.95 294.02 54834.35 88888.00 2013-10-02 21:49:11.750 275 12665.95 294.02 54834.35 88888.00 2013-10-02 21:49:11.875 275 12665.95 294.02 54834.32 88888.00 2013-10-02 21:49:12.000 275 12665.92 294.00 54834.32 88888.00 2013-10-02 21:49:12.125 275 12665.98 294.00 54834.32 88888.00 2013-10-02 21:49:12.250 275 12666.00 293.98 54834.35 88888.00 2013-10-02 21:49:12.375 275 12666.05 294.00 54834.35 88888.00 2013-10-02 21:49:12.500 275 12666.02 294.00 54834.38 88888.00 2013-10-02 21:49:12.625 275 12666.02 293.98 54834.38 88888.00 2013-10-02 21:49:12.750 275 12666.08 294.00 54834.38 88888.00 2013-10-02 21:49:12.875 275 12666.08 293.98 54834.40 88888.00 2013-10-02 21:49:13.000 275 12666.10 293.95 54834.38 88888.00 2013-10-02 21:49:13.125 275 12666.08 293.95 54834.38 88888.00 2013-10-02 21:49:13.250 275 12666.08 293.93 54834.38 88888.00 2013-10-02 21:49:13.375 275 12666.05 293.90 54834.40 88888.00 2013-10-02 21:49:13.500 275 12666.02 293.90 54834.40 88888.00 2013-10-02 21:49:13.625 275 12666.02 293.88 54834.40 88888.00 2013-10-02 21:49:13.750 275 12666.10 293.88 54834.40 88888.00 2013-10-02 21:49:13.875 275 12666.08 293.85 54834.40 88888.00 2013-10-02 21:49:14.000 275 12666.05 293.88 54834.40 88888.00 2013-10-02 21:49:14.125 275 12666.02 293.80 54834.40 88888.00 2013-10-02 21:49:14.250 275 12666.05 293.77 54834.43 88888.00 2013-10-02 21:49:14.375 275 12666.08 293.77 54834.43 88888.00 2013-10-02 21:49:14.500 275 12666.10 293.75 54834.43 88888.00 2013-10-02 21:49:14.625 275 12666.08 293.75 54834.43 88888.00 2013-10-02 21:49:14.750 275 12666.00 293.73 54834.45 88888.00 2013-10-02 21:49:14.875 275 12666.02 293.68 54834.45 88888.00 2013-10-02 21:49:15.000 275 12666.05 293.65 54834.43 88888.00 2013-10-02 21:49:15.125 275 12666.00 293.65 54834.43 88888.00 2013-10-02 21:49:15.250 275 12665.95 293.60 54834.47 88888.00 2013-10-02 21:49:15.375 275 12666.00 293.60 54834.47 88888.00 2013-10-02 21:49:15.500 275 12666.00 293.57 54834.47 88888.00 2013-10-02 21:49:15.625 275 12665.98 293.52 54834.47 88888.00 2013-10-02 21:49:15.750 275 12665.92 293.50 54834.50 88888.00 2013-10-02 21:49:15.875 275 12665.90 293.48 54834.50 88888.00 2013-10-02 21:49:16.000 275 12665.92 293.43 54834.47 88888.00 2013-10-02 21:49:16.125 275 12665.95 293.40 54834.47 88888.00 2013-10-02 21:49:16.250 275 12665.90 293.35 54834.50 88888.00 2013-10-02 21:49:16.375 275 12665.92 293.32 54834.53 88888.00 2013-10-02 21:49:16.500 275 12665.88 293.32 54834.53 88888.00 2013-10-02 21:49:16.625 275 12665.85 293.30 54834.55 88888.00 2013-10-02 21:49:16.750 275 12665.88 293.25 54834.57 88888.00 2013-10-02 21:49:16.875 275 12665.90 293.20 54834.57 88888.00 2013-10-02 21:49:17.000 275 12665.83 293.12 54834.57 88888.00 2013-10-02 21:49:17.125 275 12665.80 293.07 54834.62 88888.00 2013-10-02 21:49:17.250 275 12665.83 293.02 54834.60 88888.00 2013-10-02 21:49:17.375 275 12665.83 293.00 54834.60 88888.00 2013-10-02 21:49:17.500 275 12665.83 292.95 54834.60 88888.00 2013-10-02 21:49:17.625 275 12665.83 292.90 54834.62 88888.00 2013-10-02 21:49:17.750 275 12665.80 292.85 54834.62 88888.00 2013-10-02 21:49:17.875 275 12665.77 292.80 54834.62 88888.00 2013-10-02 21:49:18.000 275 12665.75 292.77 54834.62 88888.00 2013-10-02 21:49:18.125 275 12665.75 292.73 54834.65 88888.00 2013-10-02 21:49:18.250 275 12665.77 292.68 54834.68 88888.00 2013-10-02 21:49:18.375 275 12665.73 292.62 54834.68 88888.00 2013-10-02 21:49:18.500 275 12665.65 292.57 54834.68 88888.00 2013-10-02 21:49:18.625 275 12665.65 292.48 54834.68 88888.00 2013-10-02 21:49:18.750 275 12665.65 292.43 54834.70 88888.00 2013-10-02 21:49:18.875 275 12665.65 292.40 54834.70 88888.00 2013-10-02 21:49:19.000 275 12665.67 292.32 54834.70 88888.00 2013-10-02 21:49:19.125 275 12665.60 292.25 54834.72 88888.00 2013-10-02 21:49:19.250 275 12665.52 292.20 54834.72 88888.00 2013-10-02 21:49:19.375 275 12665.48 292.15 54834.72 88888.00 2013-10-02 21:49:19.500 275 12665.52 292.07 54834.72 88888.00 2013-10-02 21:49:19.625 275 12665.58 292.02 54834.75 88888.00 2013-10-02 21:49:19.750 275 12665.52 292.00 54834.80 88888.00 2013-10-02 21:49:19.875 275 12665.50 291.95 54834.78 88888.00 2013-10-02 21:49:20.000 275 12665.50 291.90 54834.78 88888.00 2013-10-02 21:49:20.125 275 12665.48 291.85 54834.80 88888.00 2013-10-02 21:49:20.250 275 12665.50 291.77 54834.82 88888.00 2013-10-02 21:49:20.375 275 12665.50 291.75 54834.85 88888.00 2013-10-02 21:49:20.500 275 12665.48 291.70 54834.82 88888.00 2013-10-02 21:49:20.625 275 12665.50 291.62 54834.85 88888.00 2013-10-02 21:49:20.750 275 12665.48 291.57 54834.85 88888.00 2013-10-02 21:49:20.875 275 12665.42 291.48 54834.88 88888.00 2013-10-02 21:49:21.000 275 12665.45 291.43 54834.88 88888.00 2013-10-02 21:49:21.125 275 12665.45 291.38 54834.90 88888.00 2013-10-02 21:49:21.250 275 12665.42 291.30 54834.93 88888.00 2013-10-02 21:49:21.375 275 12665.40 291.27 54834.95 88888.00 2013-10-02 21:49:21.500 275 12665.42 291.20 54834.93 88888.00 2013-10-02 21:49:21.625 275 12665.52 291.18 54834.95 88888.00 2013-10-02 21:49:21.750 275 12665.52 291.10 54834.95 88888.00 2013-10-02 21:49:21.875 275 12665.45 291.05 54834.95 88888.00 2013-10-02 21:49:22.000 275 12665.38 290.98 54834.95 88888.00 2013-10-02 21:49:22.125 275 12665.35 290.93 54834.97 88888.00 2013-10-02 21:49:22.250 275 12665.38 290.82 54835.03 88888.00 2013-10-02 21:49:22.375 275 12665.40 290.80 54835.00 88888.00 2013-10-02 21:49:22.500 275 12665.40 290.75 54835.00 88888.00 2013-10-02 21:49:22.625 275 12665.38 290.70 54834.97 88888.00 2013-10-02 21:49:22.750 275 12665.40 290.65 54835.00 88888.00 2013-10-02 21:49:22.875 275 12665.42 290.60 54835.00 88888.00 2013-10-02 21:49:23.000 275 12665.45 290.55 54835.00 88888.00 2013-10-02 21:49:23.125 275 12665.40 290.50 54835.03 88888.00 2013-10-02 21:49:23.250 275 12665.35 290.45 54835.03 88888.00 2013-10-02 21:49:23.375 275 12665.38 290.40 54835.03 88888.00 2013-10-02 21:49:23.500 275 12665.33 290.38 54835.03 88888.00 2013-10-02 21:49:23.625 275 12665.33 290.32 54835.03 88888.00 2013-10-02 21:49:23.750 275 12665.35 290.27 54835.05 88888.00 2013-10-02 21:49:23.875 275 12665.38 290.20 54835.07 88888.00 2013-10-02 21:49:24.000 275 12665.45 290.15 54835.07 88888.00 2013-10-02 21:49:24.125 275 12665.50 290.12 54835.05 88888.00 2013-10-02 21:49:24.250 275 12665.48 290.05 54835.05 88888.00 2013-10-02 21:49:24.375 275 12665.50 290.05 54835.03 88888.00 2013-10-02 21:49:24.500 275 12665.50 290.00 54835.05 88888.00 2013-10-02 21:49:24.625 275 12665.55 289.98 54835.07 88888.00 2013-10-02 21:49:24.750 275 12665.52 289.90 54835.07 88888.00 2013-10-02 21:49:24.875 275 12665.48 289.82 54835.07 88888.00 2013-10-02 21:49:25.000 275 12665.48 289.80 54835.05 88888.00 2013-10-02 21:49:25.125 275 12665.50 289.77 54835.10 88888.00 2013-10-02 21:49:25.250 275 12665.48 289.68 54835.12 88888.00 2013-10-02 21:49:25.375 275 12665.50 289.68 54835.12 88888.00 2013-10-02 21:49:25.500 275 12665.45 289.65 54835.10 88888.00 2013-10-02 21:49:25.625 275 12665.40 289.62 54835.07 88888.00 2013-10-02 21:49:25.750 275 12665.50 289.60 54835.10 88888.00 2013-10-02 21:49:25.875 275 12665.58 289.57 54835.10 88888.00 2013-10-02 21:49:26.000 275 12665.55 289.52 54835.10 88888.00 2013-10-02 21:49:26.125 275 12665.52 289.48 54835.07 88888.00 2013-10-02 21:49:26.250 275 12665.52 289.40 54835.10 88888.00 2013-10-02 21:49:26.375 275 12665.58 289.40 54835.10 88888.00 2013-10-02 21:49:26.500 275 12665.58 289.38 54835.12 88888.00 2013-10-02 21:49:26.625 275 12665.55 289.35 54835.12 88888.00 2013-10-02 21:49:26.750 275 12665.58 289.32 54835.10 88888.00 2013-10-02 21:49:26.875 275 12665.62 289.27 54835.10 88888.00 2013-10-02 21:49:27.000 275 12665.65 289.25 54835.07 88888.00 2013-10-02 21:49:27.125 275 12665.67 289.23 54835.12 88888.00 2013-10-02 21:49:27.250 275 12665.62 289.23 54835.10 88888.00 2013-10-02 21:49:27.375 275 12665.62 289.23 54835.10 88888.00 2013-10-02 21:49:27.500 275 12665.65 289.23 54835.10 88888.00 2013-10-02 21:49:27.625 275 12665.73 289.20 54835.10 88888.00 2013-10-02 21:49:27.750 275 12665.67 289.18 54835.07 88888.00 2013-10-02 21:49:27.875 275 12665.62 289.15 54835.07 88888.00 2013-10-02 21:49:28.000 275 12665.62 289.15 54835.07 88888.00 2013-10-02 21:49:28.125 275 12665.65 289.12 54835.07 88888.00 2013-10-02 21:49:28.250 275 12665.62 289.12 54835.10 88888.00 2013-10-02 21:49:28.375 275 12665.67 289.12 54835.07 88888.00 2013-10-02 21:49:28.500 275 12665.70 289.07 54835.07 88888.00 2013-10-02 21:49:28.625 275 12665.70 289.10 54835.10 88888.00 2013-10-02 21:49:28.750 275 12665.73 289.10 54835.07 88888.00 2013-10-02 21:49:28.875 275 12665.73 289.07 54835.07 88888.00 2013-10-02 21:49:29.000 275 12665.73 289.10 54835.10 88888.00 2013-10-02 21:49:29.125 275 12665.75 289.10 54835.10 88888.00 2013-10-02 21:49:29.250 275 12665.73 289.07 54835.07 88888.00 2013-10-02 21:49:29.375 275 12665.73 289.10 54835.07 88888.00 2013-10-02 21:49:29.500 275 12665.75 289.12 54835.03 88888.00 2013-10-02 21:49:29.625 275 12665.75 289.12 54835.05 88888.00 2013-10-02 21:49:29.750 275 12665.73 289.10 54835.07 88888.00 2013-10-02 21:49:29.875 275 12665.75 289.12 54835.05 88888.00 2013-10-02 21:49:30.000 275 12665.80 289.15 54835.05 88888.00 2013-10-02 21:49:30.125 275 12665.77 289.15 54835.05 88888.00 2013-10-02 21:49:30.250 275 12665.73 289.15 54835.05 88888.00 2013-10-02 21:49:30.375 275 12665.73 289.18 54835.07 88888.00 2013-10-02 21:49:30.500 275 12665.80 289.18 54835.07 88888.00 2013-10-02 21:49:30.625 275 12665.83 289.20 54835.03 88888.00 2013-10-02 21:49:30.750 275 12665.80 289.25 54835.07 88888.00 2013-10-02 21:49:30.875 275 12665.83 289.25 54835.07 88888.00 2013-10-02 21:49:31.000 275 12665.88 289.30 54835.05 88888.00 2013-10-02 21:49:31.125 275 12665.92 289.30 54835.03 88888.00 2013-10-02 21:49:31.250 275 12665.98 289.32 54835.03 88888.00 2013-10-02 21:49:31.375 275 12666.02 289.35 54835.03 88888.00 2013-10-02 21:49:31.500 275 12666.00 289.40 54835.00 88888.00 2013-10-02 21:49:31.625 275 12666.00 289.40 54835.03 88888.00 2013-10-02 21:49:31.750 275 12665.98 289.43 54835.05 88888.00 2013-10-02 21:49:31.875 275 12665.98 289.48 54835.03 88888.00 2013-10-02 21:49:32.000 275 12665.98 289.50 54835.00 88888.00 2013-10-02 21:49:32.125 275 12665.98 289.50 54835.03 88888.00 2013-10-02 21:49:32.250 275 12665.92 289.55 54835.00 88888.00 2013-10-02 21:49:32.375 275 12665.90 289.60 54834.97 88888.00 2013-10-02 21:49:32.500 275 12665.90 289.60 54834.97 88888.00 2013-10-02 21:49:32.625 275 12665.92 289.62 54834.97 88888.00 2013-10-02 21:49:32.750 275 12666.00 289.65 54834.97 88888.00 2013-10-02 21:49:32.875 275 12666.02 289.70 54834.95 88888.00 2013-10-02 21:49:33.000 275 12666.00 289.75 54834.95 88888.00 2013-10-02 21:49:33.125 275 12666.02 289.77 54834.97 88888.00 2013-10-02 21:49:33.250 275 12666.05 289.80 54834.93 88888.00 2013-10-02 21:49:33.375 275 12666.05 289.82 54834.90 88888.00 2013-10-02 21:49:33.500 275 12666.05 289.88 54834.93 88888.00 2013-10-02 21:49:33.625 275 12666.00 289.90 54834.95 88888.00 2013-10-02 21:49:33.750 275 12665.95 289.93 54834.88 88888.00 2013-10-02 21:49:33.875 275 12665.95 289.93 54834.88 88888.00 2013-10-02 21:49:34.000 275 12665.98 289.98 54834.88 88888.00 2013-10-02 21:49:34.125 275 12666.02 290.05 54834.88 88888.00 2013-10-02 21:49:34.250 275 12666.05 290.02 54834.88 88888.00 2013-10-02 21:49:34.375 275 12666.00 290.05 54834.85 88888.00 2013-10-02 21:49:34.500 275 12666.02 290.07 54834.82 88888.00 2013-10-02 21:49:34.625 275 12666.10 290.12 54834.82 88888.00 2013-10-02 21:49:34.750 275 12666.08 290.18 54834.82 88888.00 2013-10-02 21:49:34.875 275 12665.98 290.15 54834.78 88888.00 2013-10-02 21:49:35.000 275 12665.98 290.18 54834.78 88888.00 2013-10-02 21:49:35.125 275 12666.02 290.25 54834.80 88888.00 2013-10-02 21:49:35.250 275 12666.12 290.30 54834.80 88888.00 2013-10-02 21:49:35.375 275 12666.17 290.32 54834.78 88888.00 2013-10-02 21:49:35.500 275 12666.15 290.35 54834.78 88888.00 2013-10-02 21:49:35.625 275 12666.12 290.38 54834.78 88888.00 2013-10-02 21:49:35.750 275 12666.10 290.40 54834.75 88888.00 2013-10-02 21:49:35.875 275 12666.08 290.43 54834.75 88888.00 2013-10-02 21:49:36.000 275 12666.08 290.48 54834.75 88888.00 2013-10-02 21:49:36.125 275 12666.10 290.52 54834.75 88888.00 2013-10-02 21:49:36.250 275 12666.05 290.55 54834.75 88888.00 2013-10-02 21:49:36.375 275 12666.08 290.55 54834.70 88888.00 2013-10-02 21:49:36.500 275 12666.08 290.57 54834.65 88888.00 2013-10-02 21:49:36.625 275 12666.15 290.60 54834.65 88888.00 2013-10-02 21:49:36.750 275 12666.23 290.62 54834.65 88888.00 2013-10-02 21:49:36.875 275 12666.23 290.70 54834.68 88888.00 2013-10-02 21:49:37.000 275 12666.20 290.70 54834.62 88888.00 2013-10-02 21:49:37.125 275 12666.12 290.73 54834.62 88888.00 2013-10-02 21:49:37.250 275 12666.10 290.75 54834.60 88888.00 2013-10-02 21:49:37.375 275 12666.17 290.77 54834.60 88888.00 2013-10-02 21:49:37.500 275 12666.25 290.82 54834.55 88888.00 2013-10-02 21:49:37.625 275 12666.25 290.85 54834.57 88888.00 2013-10-02 21:49:37.750 275 12666.15 290.85 54834.55 88888.00 2013-10-02 21:49:37.875 275 12666.15 290.88 54834.55 88888.00 2013-10-02 21:49:38.000 275 12666.23 290.90 54834.53 88888.00 2013-10-02 21:49:38.125 275 12666.25 290.95 54834.53 88888.00 2013-10-02 21:49:38.250 275 12666.25 291.00 54834.55 88888.00 2013-10-02 21:49:38.375 275 12666.30 291.00 54834.53 88888.00 2013-10-02 21:49:38.500 275 12666.30 291.02 54834.50 88888.00 2013-10-02 21:49:38.625 275 12666.35 291.05 54834.45 88888.00 2013-10-02 21:49:38.750 275 12666.33 291.07 54834.45 88888.00 2013-10-02 21:49:38.875 275 12666.33 291.12 54834.45 88888.00 2013-10-02 21:49:39.000 275 12666.35 291.12 54834.43 88888.00 2013-10-02 21:49:39.125 275 12666.42 291.15 54834.43 88888.00 2013-10-02 21:49:39.250 275 12666.42 291.15 54834.40 88888.00 2013-10-02 21:49:39.375 275 12666.42 291.15 54834.38 88888.00 2013-10-02 21:49:39.500 275 12666.48 291.18 54834.40 88888.00 2013-10-02 21:49:39.625 275 12666.52 291.23 54834.40 88888.00 2013-10-02 21:49:39.750 275 12666.58 291.23 54834.38 88888.00 2013-10-02 21:49:39.875 275 12666.58 291.23 54834.35 88888.00 2013-10-02 21:49:40.000 275 12666.55 291.23 54834.32 88888.00 2013-10-02 21:49:40.125 275 12666.58 291.25 54834.32 88888.00 2013-10-02 21:49:40.250 275 12666.55 291.30 54834.32 88888.00 2013-10-02 21:49:40.375 275 12666.60 291.35 54834.32 88888.00 2013-10-02 21:49:40.500 275 12666.60 291.38 54834.32 88888.00 2013-10-02 21:49:40.625 275 12666.62 291.38 54834.30 88888.00 2013-10-02 21:49:40.750 275 12666.65 291.38 54834.28 88888.00 2013-10-02 21:49:40.875 275 12666.65 291.40 54834.25 88888.00 2013-10-02 21:49:41.000 275 12666.67 291.43 54834.25 88888.00 2013-10-02 21:49:41.125 275 12666.67 291.45 54834.25 88888.00 2013-10-02 21:49:41.250 275 12666.75 291.45 54834.20 88888.00 2013-10-02 21:49:41.375 275 12666.85 291.48 54834.20 88888.00 2013-10-02 21:49:41.500 275 12666.85 291.50 54834.15 88888.00 2013-10-02 21:49:41.625 275 12666.85 291.50 54834.12 88888.00 2013-10-02 21:49:41.750 275 12666.85 291.50 54834.12 88888.00 2013-10-02 21:49:41.875 275 12666.85 291.55 54834.12 88888.00 2013-10-02 21:49:42.000 275 12666.85 291.57 54834.10 88888.00 2013-10-02 21:49:42.125 275 12666.88 291.60 54834.10 88888.00 2013-10-02 21:49:42.250 275 12666.90 291.62 54834.07 88888.00 2013-10-02 21:49:42.375 275 12666.90 291.62 54834.05 88888.00 2013-10-02 21:49:42.500 275 12666.98 291.65 54834.05 88888.00 2013-10-02 21:49:42.625 275 12667.02 291.68 54834.05 88888.00 2013-10-02 21:49:42.750 275 12667.05 291.68 54834.00 88888.00 2013-10-02 21:49:42.875 275 12667.08 291.68 54834.00 88888.00 2013-10-02 21:49:43.000 275 12667.10 291.70 54833.95 88888.00 2013-10-02 21:49:43.125 275 12667.12 291.75 54833.95 88888.00 2013-10-02 21:49:43.250 275 12667.12 291.75 54833.95 88888.00 2013-10-02 21:49:43.375 275 12667.23 291.80 54833.95 88888.00 2013-10-02 21:49:43.500 275 12667.33 291.82 54833.93 88888.00 2013-10-02 21:49:43.625 275 12667.38 291.85 54833.90 88888.00 2013-10-02 21:49:43.750 275 12667.38 291.88 54833.88 88888.00 2013-10-02 21:49:43.875 275 12667.33 291.90 54833.85 88888.00 2013-10-02 21:49:44.000 275 12667.38 291.93 54833.82 88888.00 2013-10-02 21:49:44.125 275 12667.45 291.95 54833.82 88888.00 2013-10-02 21:49:44.250 275 12667.45 291.95 54833.80 88888.00 2013-10-02 21:49:44.375 275 12667.42 291.98 54833.78 88888.00 2013-10-02 21:49:44.500 275 12667.38 292.02 54833.75 88888.00 2013-10-02 21:49:44.625 275 12667.40 292.02 54833.75 88888.00 2013-10-02 21:49:44.750 275 12667.45 292.05 54833.75 88888.00 2013-10-02 21:49:44.875 275 12667.52 292.07 54833.75 88888.00 2013-10-02 21:49:45.000 275 12667.62 292.10 54833.70 88888.00 2013-10-02 21:49:45.125 275 12667.65 292.12 54833.68 88888.00 2013-10-02 21:49:45.250 275 12667.62 292.12 54833.68 88888.00 2013-10-02 21:49:45.375 275 12667.65 292.18 54833.65 88888.00 2013-10-02 21:49:45.500 275 12667.62 292.20 54833.62 88888.00 2013-10-02 21:49:45.625 275 12667.62 292.23 54833.60 88888.00 2013-10-02 21:49:45.750 275 12667.73 292.25 54833.57 88888.00 2013-10-02 21:49:45.875 275 12667.77 292.30 54833.55 88888.00 2013-10-02 21:49:46.000 275 12667.80 292.30 54833.50 88888.00 2013-10-02 21:49:46.125 275 12667.83 292.32 54833.53 88888.00 2013-10-02 21:49:46.250 275 12667.85 292.35 54833.47 88888.00 2013-10-02 21:49:46.375 275 12667.92 292.38 54833.47 88888.00 2013-10-02 21:49:46.500 275 12667.98 292.40 54833.47 88888.00 2013-10-02 21:49:46.625 275 12668.00 292.40 54833.47 88888.00 2013-10-02 21:49:46.750 275 12667.98 292.43 54833.43 88888.00 2013-10-02 21:49:46.875 275 12667.98 292.45 54833.43 88888.00 2013-10-02 21:49:47.000 275 12668.00 292.50 54833.40 88888.00 2013-10-02 21:49:47.125 275 12668.05 292.52 54833.38 88888.00 2013-10-02 21:49:47.250 275 12668.05 292.55 54833.38 88888.00 2013-10-02 21:49:47.375 275 12668.08 292.55 54833.35 88888.00 2013-10-02 21:49:47.500 275 12668.10 292.57 54833.32 88888.00 2013-10-02 21:49:47.625 275 12668.08 292.62 54833.28 88888.00 2013-10-02 21:49:47.750 275 12668.15 292.65 54833.28 88888.00 2013-10-02 21:49:47.875 275 12668.25 292.65 54833.25 88888.00 2013-10-02 21:49:48.000 275 12668.30 292.68 54833.22 88888.00 2013-10-02 21:49:48.125 275 12668.35 292.70 54833.25 88888.00 2013-10-02 21:49:48.250 275 12668.33 292.70 54833.20 88888.00 2013-10-02 21:49:48.375 275 12668.35 292.73 54833.18 88888.00 2013-10-02 21:49:48.500 275 12668.35 292.75 54833.15 88888.00 2013-10-02 21:49:48.625 275 12668.40 292.77 54833.12 88888.00 2013-10-02 21:49:48.750 275 12668.40 292.82 54833.12 88888.00 2013-10-02 21:49:48.875 275 12668.40 292.85 54833.07 88888.00 2013-10-02 21:49:49.000 275 12668.48 292.85 54833.07 88888.00 2013-10-02 21:49:49.125 275 12668.52 292.90 54833.05 88888.00 2013-10-02 21:49:49.250 275 12668.50 292.90 54833.05 88888.00 2013-10-02 21:49:49.375 275 12668.60 292.93 54833.00 88888.00 2013-10-02 21:49:49.500 275 12668.70 292.93 54833.03 88888.00 2013-10-02 21:49:49.625 275 12668.73 292.93 54833.00 88888.00 2013-10-02 21:49:49.750 275 12668.67 292.95 54832.95 88888.00 2013-10-02 21:49:49.875 275 12668.70 292.95 54832.95 88888.00 2013-10-02 21:49:50.000 275 12668.70 292.98 54832.90 88888.00 2013-10-02 21:49:50.125 275 12668.77 292.98 54832.88 88888.00 2013-10-02 21:49:50.250 275 12668.80 293.00 54832.88 88888.00 2013-10-02 21:49:50.375 275 12668.85 293.05 54832.88 88888.00 2013-10-02 21:49:50.500 275 12668.90 293.07 54832.85 88888.00 2013-10-02 21:49:50.625 275 12668.92 293.07 54832.80 88888.00 2013-10-02 21:49:50.750 275 12668.88 293.10 54832.78 88888.00 2013-10-02 21:49:50.875 275 12668.90 293.12 54832.80 88888.00 2013-10-02 21:49:51.000 275 12668.98 293.15 54832.80 88888.00 2013-10-02 21:49:51.125 275 12669.00 293.15 54832.78 88888.00 2013-10-02 21:49:51.250 275 12669.00 293.15 54832.78 88888.00 2013-10-02 21:49:51.375 275 12669.05 293.18 54832.75 88888.00 2013-10-02 21:49:51.500 275 12669.10 293.18 54832.75 88888.00 2013-10-02 21:49:51.625 275 12669.10 293.18 54832.72 88888.00 2013-10-02 21:49:51.750 275 12669.10 293.18 54832.70 88888.00 2013-10-02 21:49:51.875 275 12669.17 293.20 54832.68 88888.00 2013-10-02 21:49:52.000 275 12669.17 293.23 54832.68 88888.00 2013-10-02 21:49:52.125 275 12669.20 293.20 54832.62 88888.00 2013-10-02 21:49:52.250 275 12669.25 293.20 54832.60 88888.00 2013-10-02 21:49:52.375 275 12669.30 293.23 54832.62 88888.00 2013-10-02 21:49:52.500 275 12669.27 293.25 54832.57 88888.00 2013-10-02 21:49:52.625 275 12669.23 293.25 54832.57 88888.00 2013-10-02 21:49:52.750 275 12669.27 293.23 54832.57 88888.00 2013-10-02 21:49:52.875 275 12669.35 293.27 54832.55 88888.00 2013-10-02 21:49:53.000 275 12669.48 293.25 54832.53 88888.00 2013-10-02 21:49:53.125 275 12669.48 293.25 54832.55 88888.00 2013-10-02 21:49:53.250 275 12669.50 293.25 54832.55 88888.00 2013-10-02 21:49:53.375 275 12669.50 293.27 54832.53 88888.00 2013-10-02 21:49:53.500 275 12669.50 293.30 54832.50 88888.00 2013-10-02 21:49:53.625 275 12669.55 293.32 54832.47 88888.00 2013-10-02 21:49:53.750 275 12669.60 293.30 54832.47 88888.00 2013-10-02 21:49:53.875 275 12669.67 293.27 54832.47 88888.00 2013-10-02 21:49:54.000 275 12669.73 293.27 54832.45 88888.00 2013-10-02 21:49:54.125 275 12669.73 293.27 54832.43 88888.00 2013-10-02 21:49:54.250 275 12669.70 293.23 54832.40 88888.00 2013-10-02 21:49:54.375 275 12669.75 293.27 54832.38 88888.00 2013-10-02 21:49:54.500 275 12669.83 293.27 54832.38 88888.00 2013-10-02 21:49:54.625 275 12669.85 293.25 54832.35 88888.00 2013-10-02 21:49:54.750 275 12669.77 293.25 54832.35 88888.00 2013-10-02 21:49:54.875 275 12669.77 293.25 54832.35 88888.00 2013-10-02 21:49:55.000 275 12669.83 293.25 54832.32 88888.00 2013-10-02 21:49:55.125 275 12669.88 293.23 54832.30 88888.00 2013-10-02 21:49:55.250 275 12669.85 293.20 54832.30 88888.00 2013-10-02 21:49:55.375 275 12669.92 293.20 54832.30 88888.00 2013-10-02 21:49:55.500 275 12669.98 293.20 54832.28 88888.00 2013-10-02 21:49:55.625 275 12670.00 293.18 54832.28 88888.00 2013-10-02 21:49:55.750 275 12670.05 293.18 54832.25 88888.00 2013-10-02 21:49:55.875 275 12670.08 293.15 54832.25 88888.00 2013-10-02 21:49:56.000 275 12670.10 293.12 54832.22 88888.00 2013-10-02 21:49:56.125 275 12670.08 293.15 54832.20 88888.00 2013-10-02 21:49:56.250 275 12670.05 293.15 54832.22 88888.00 2013-10-02 21:49:56.375 275 12670.12 293.12 54832.20 88888.00 2013-10-02 21:49:56.500 275 12670.15 293.10 54832.20 88888.00 2013-10-02 21:49:56.625 275 12670.20 293.07 54832.18 88888.00 2013-10-02 21:49:56.750 275 12670.25 293.05 54832.18 88888.00 2013-10-02 21:49:56.875 275 12670.27 293.05 54832.18 88888.00 2013-10-02 21:49:57.000 275 12670.30 293.02 54832.15 88888.00 2013-10-02 21:49:57.125 275 12670.30 293.02 54832.12 88888.00 2013-10-02 21:49:57.250 275 12670.35 293.00 54832.15 88888.00 2013-10-02 21:49:57.375 275 12670.40 293.02 54832.15 88888.00 2013-10-02 21:49:57.500 275 12670.42 292.98 54832.15 88888.00 2013-10-02 21:49:57.625 275 12670.40 292.95 54832.12 88888.00 2013-10-02 21:49:57.750 275 12670.40 292.93 54832.12 88888.00 2013-10-02 21:49:57.875 275 12670.42 292.90 54832.10 88888.00 2013-10-02 21:49:58.000 275 12670.40 292.88 54832.10 88888.00 2013-10-02 21:49:58.125 275 12670.40 292.88 54832.10 88888.00 2013-10-02 21:49:58.250 275 12670.38 292.82 54832.12 88888.00 2013-10-02 21:49:58.375 275 12670.40 292.82 54832.07 88888.00 2013-10-02 21:49:58.500 275 12670.42 292.80 54832.07 88888.00 2013-10-02 21:49:58.625 275 12670.45 292.77 54832.07 88888.00 2013-10-02 21:49:58.750 275 12670.42 292.73 54832.10 88888.00 2013-10-02 21:49:58.875 275 12670.45 292.70 54832.10 88888.00 2013-10-02 21:49:59.000 275 12670.50 292.68 54832.07 88888.00 2013-10-02 21:49:59.125 275 12670.52 292.68 54832.07 88888.00 2013-10-02 21:49:59.250 275 12670.50 292.62 54832.07 88888.00 2013-10-02 21:49:59.375 275 12670.58 292.62 54832.07 88888.00 2013-10-02 21:49:59.500 275 12670.62 292.60 54832.05 88888.00 2013-10-02 21:49:59.625 275 12670.62 292.55 54832.07 88888.00 2013-10-02 21:49:59.750 275 12670.62 292.52 54832.07 88888.00 2013-10-02 21:49:59.875 275 12670.60 292.50 54832.07 88888.00 2013-10-02 21:50:00.000 275 12670.60 292.48 54832.05 88888.00 2013-10-02 21:50:00.125 275 12670.65 292.45 54832.05 88888.00 2013-10-02 21:50:00.250 275 12670.67 292.40 54832.05 88888.00 2013-10-02 21:50:00.375 275 12670.70 292.38 54832.07 88888.00 2013-10-02 21:50:00.500 275 12670.67 292.35 54832.07 88888.00 2013-10-02 21:50:00.625 275 12670.70 292.30 54832.07 88888.00 2013-10-02 21:50:00.750 275 12670.67 292.27 54832.07 88888.00 2013-10-02 21:50:00.875 275 12670.67 292.25 54832.05 88888.00 2013-10-02 21:50:01.000 275 12670.65 292.23 54832.05 88888.00 2013-10-02 21:50:01.125 275 12670.65 292.20 54832.07 88888.00 2013-10-02 21:50:01.250 275 12670.70 292.15 54832.07 88888.00 2013-10-02 21:50:01.375 275 12670.75 292.12 54832.07 88888.00 2013-10-02 21:50:01.500 275 12670.73 292.10 54832.07 88888.00 2013-10-02 21:50:01.625 275 12670.73 292.05 54832.07 88888.00 2013-10-02 21:50:01.750 275 12670.70 292.05 54832.07 88888.00 2013-10-02 21:50:01.875 275 12670.67 292.02 54832.07 88888.00 2013-10-02 21:50:02.000 275 12670.65 291.98 54832.10 88888.00 2013-10-02 21:50:02.125 275 12670.67 291.95 54832.07 88888.00 2013-10-02 21:50:02.250 275 12670.67 291.90 54832.07 88888.00 2013-10-02 21:50:02.375 275 12670.70 291.88 54832.07 88888.00 2013-10-02 21:50:02.500 275 12670.70 291.85 54832.07 88888.00 2013-10-02 21:50:02.625 275 12670.67 291.80 54832.07 88888.00 2013-10-02 21:50:02.750 275 12670.65 291.80 54832.07 88888.00 2013-10-02 21:50:02.875 275 12670.65 291.77 54832.07 88888.00 2013-10-02 21:50:03.000 275 12670.62 291.75 54832.10 88888.00 2013-10-02 21:50:03.125 275 12670.60 291.70 54832.10 88888.00 2013-10-02 21:50:03.250 275 12670.60 291.65 54832.10 88888.00 2013-10-02 21:50:03.375 275 12670.67 291.65 54832.10 88888.00 2013-10-02 21:50:03.500 275 12670.70 291.62 54832.10 88888.00 2013-10-02 21:50:03.625 275 12670.75 291.60 54832.10 88888.00 2013-10-02 21:50:03.750 275 12670.67 291.57 54832.10 88888.00 2013-10-02 21:50:03.875 275 12670.58 291.55 54832.10 88888.00 2013-10-02 21:50:04.000 275 12670.60 291.48 54832.10 88888.00 2013-10-02 21:50:04.125 275 12670.58 291.45 54832.15 88888.00 2013-10-02 21:50:04.250 275 12670.55 291.43 54832.12 88888.00 2013-10-02 21:50:04.375 275 12670.52 291.43 54832.12 88888.00 2013-10-02 21:50:04.500 275 12670.50 291.38 54832.10 88888.00 2013-10-02 21:50:04.625 275 12670.50 291.35 54832.10 88888.00 2013-10-02 21:50:04.750 275 12670.55 291.27 54832.12 88888.00 2013-10-02 21:50:04.875 275 12670.58 291.27 54832.12 88888.00 2013-10-02 21:50:05.000 275 12670.48 291.23 54832.12 88888.00 2013-10-02 21:50:05.125 275 12670.42 291.20 54832.15 88888.00 2013-10-02 21:50:05.250 275 12670.40 291.15 54832.15 88888.00 2013-10-02 21:50:05.375 275 12670.40 291.15 54832.12 88888.00 2013-10-02 21:50:05.500 275 12670.40 291.10 54832.12 88888.00 2013-10-02 21:50:05.625 275 12670.40 291.02 54832.15 88888.00 2013-10-02 21:50:05.750 275 12670.40 291.05 54832.12 88888.00 2013-10-02 21:50:05.875 275 12670.35 291.02 54832.15 88888.00 2013-10-02 21:50:06.000 275 12670.25 290.95 54832.15 88888.00 2013-10-02 21:50:06.125 275 12670.20 290.93 54832.15 88888.00 2013-10-02 21:50:06.250 275 12670.23 290.88 54832.15 88888.00 2013-10-02 21:50:06.375 275 12670.25 290.85 54832.15 88888.00 2013-10-02 21:50:06.500 275 12670.25 290.82 54832.15 88888.00 2013-10-02 21:50:06.625 275 12670.23 290.77 54832.18 88888.00 2013-10-02 21:50:06.750 275 12670.15 290.77 54832.20 88888.00 2013-10-02 21:50:06.875 275 12670.15 290.73 54832.20 88888.00 2013-10-02 21:50:07.000 275 12670.20 290.70 54832.22 88888.00 2013-10-02 21:50:07.125 275 12670.15 290.68 54832.25 88888.00 2013-10-02 21:50:07.250 275 12670.10 290.62 54832.22 88888.00 2013-10-02 21:50:07.375 275 12670.05 290.62 54832.22 88888.00 2013-10-02 21:50:07.500 275 12670.02 290.60 54832.25 88888.00 2013-10-02 21:50:07.625 275 12670.05 290.52 54832.25 88888.00 2013-10-02 21:50:07.750 275 12670.05 290.52 54832.22 88888.00 2013-10-02 21:50:07.875 275 12670.02 290.45 54832.22 88888.00 2013-10-02 21:50:08.000 275 12670.00 290.45 54832.20 88888.00 2013-10-02 21:50:08.125 275 12669.95 290.43 54832.22 88888.00 2013-10-02 21:50:08.250 275 12669.92 290.38 54832.20 88888.00 2013-10-02 21:50:08.375 275 12669.92 290.35 54832.20 88888.00 2013-10-02 21:50:08.500 275 12669.85 290.35 54832.20 88888.00 2013-10-02 21:50:08.625 275 12669.83 290.30 54832.22 88888.00 2013-10-02 21:50:08.750 275 12669.80 290.27 54832.22 88888.00 2013-10-02 21:50:08.875 275 12669.75 290.27 54832.22 88888.00 2013-10-02 21:50:09.000 275 12669.70 290.23 54832.22 88888.00 2013-10-02 21:50:09.125 275 12669.75 290.18 54832.22 88888.00 2013-10-02 21:50:09.250 275 12669.77 290.12 54832.22 88888.00 2013-10-02 21:50:09.375 275 12669.75 290.15 54832.25 88888.00 2013-10-02 21:50:09.500 275 12669.73 290.12 54832.25 88888.00 2013-10-02 21:50:09.625 275 12669.67 290.07 54832.25 88888.00 2013-10-02 21:50:09.750 275 12669.60 290.05 54832.22 88888.00 2013-10-02 21:50:09.875 275 12669.62 290.00 54832.22 88888.00 2013-10-02 21:50:10.000 275 12669.67 290.00 54832.25 88888.00 2013-10-02 21:50:10.125 275 12669.70 290.00 54832.28 88888.00 2013-10-02 21:50:10.250 275 12669.65 289.93 54832.28 88888.00 2013-10-02 21:50:10.375 275 12669.58 289.93 54832.25 88888.00 2013-10-02 21:50:10.500 275 12669.52 289.90 54832.28 88888.00 2013-10-02 21:50:10.625 275 12669.52 289.90 54832.28 88888.00 2013-10-02 21:50:10.750 275 12669.50 289.85 54832.25 88888.00 2013-10-02 21:50:10.875 275 12669.48 289.82 54832.25 88888.00 2013-10-02 21:50:11.000 275 12669.48 289.82 54832.22 88888.00 2013-10-02 21:50:11.125 275 12669.45 289.82 54832.25 88888.00 2013-10-02 21:50:11.250 275 12669.42 289.80 54832.25 88888.00 2013-10-02 21:50:11.375 275 12669.45 289.77 54832.22 88888.00 2013-10-02 21:50:11.500 275 12669.48 289.77 54832.22 88888.00 2013-10-02 21:50:11.625 275 12669.45 289.75 54832.20 88888.00 2013-10-02 21:50:11.750 275 12669.50 289.75 54832.20 88888.00 2013-10-02 21:50:11.875 275 12669.50 289.75 54832.20 88888.00 2013-10-02 21:50:12.000 275 12669.42 289.73 54832.18 88888.00 2013-10-02 21:50:12.125 275 12669.40 289.70 54832.20 88888.00 2013-10-02 21:50:12.250 275 12669.35 289.65 54832.20 88888.00 2013-10-02 21:50:12.375 275 12669.42 289.68 54832.18 88888.00 2013-10-02 21:50:12.500 275 12669.45 289.68 54832.20 88888.00 2013-10-02 21:50:12.625 275 12669.40 289.68 54832.22 88888.00 2013-10-02 21:50:12.750 275 12669.33 289.65 54832.20 88888.00 2013-10-02 21:50:12.875 275 12669.27 289.65 54832.18 88888.00 2013-10-02 21:50:13.000 275 12669.33 289.62 54832.15 88888.00 2013-10-02 21:50:13.125 275 12669.38 289.62 54832.15 88888.00 2013-10-02 21:50:13.250 275 12669.38 289.60 54832.15 88888.00 2013-10-02 21:50:13.375 275 12669.35 289.60 54832.12 88888.00 2013-10-02 21:50:13.500 275 12669.33 289.62 54832.15 88888.00 2013-10-02 21:50:13.625 275 12669.33 289.62 54832.15 88888.00 2013-10-02 21:50:13.750 275 12669.38 289.57 54832.10 88888.00 2013-10-02 21:50:13.875 275 12669.33 289.60 54832.07 88888.00 2013-10-02 21:50:14.000 275 12669.33 289.57 54832.10 88888.00 2013-10-02 21:50:14.125 275 12669.30 289.55 54832.07 88888.00 2013-10-02 21:50:14.250 275 12669.27 289.52 54832.07 88888.00 2013-10-02 21:50:14.375 275 12669.25 289.55 54832.07 88888.00 2013-10-02 21:50:14.500 275 12669.17 289.57 54832.07 88888.00 2013-10-02 21:50:14.625 275 12669.10 289.52 54832.05 88888.00 2013-10-02 21:50:14.750 275 12669.15 289.55 54832.03 88888.00 2013-10-02 21:50:14.875 275 12669.15 289.52 54832.03 88888.00 2013-10-02 21:50:15.000 275 12669.17 289.52 54832.00 88888.00 2013-10-02 21:50:15.125 275 12669.20 289.50 54831.97 88888.00 2013-10-02 21:50:15.250 275 12669.17 289.48 54831.95 88888.00 2013-10-02 21:50:15.375 275 12669.20 289.48 54831.93 88888.00 2013-10-02 21:50:15.500 275 12669.17 289.52 54831.90 88888.00 2013-10-02 21:50:15.625 275 12669.10 289.50 54831.90 88888.00 2013-10-02 21:50:15.750 275 12669.08 289.48 54831.88 88888.00 2013-10-02 21:50:15.875 275 12669.10 289.48 54831.85 88888.00 2013-10-02 21:50:16.000 275 12669.08 289.48 54831.85 88888.00 2013-10-02 21:50:16.125 275 12669.02 289.48 54831.88 88888.00 2013-10-02 21:50:16.250 275 12669.02 289.43 54831.90 88888.00 2013-10-02 21:50:16.375 275 12669.05 289.43 54831.88 88888.00 2013-10-02 21:50:16.500 275 12669.08 289.40 54831.85 88888.00 2013-10-02 21:50:16.625 275 12669.10 289.40 54831.82 88888.00 2013-10-02 21:50:16.750 275 12669.08 289.40 54831.82 88888.00 2013-10-02 21:50:16.875 275 12669.02 289.40 54831.78 88888.00 2013-10-02 21:50:17.000 275 12669.10 289.35 54831.72 88888.00 2013-10-02 21:50:17.125 275 12669.08 289.35 54831.75 88888.00 2013-10-02 21:50:17.250 275 12669.00 289.32 54831.75 88888.00 2013-10-02 21:50:17.375 275 12669.08 289.35 54831.72 88888.00 2013-10-02 21:50:17.500 275 12669.08 289.35 54831.70 88888.00 2013-10-02 21:50:17.625 275 12669.08 289.35 54831.70 88888.00 2013-10-02 21:50:17.750 275 12669.05 289.32 54831.68 88888.00 2013-10-02 21:50:17.875 275 12669.02 289.30 54831.65 88888.00 2013-10-02 21:50:18.000 275 12669.10 289.30 54831.65 88888.00 2013-10-02 21:50:18.125 275 12669.10 289.30 54831.62 88888.00 2013-10-02 21:50:18.250 275 12669.10 289.30 54831.60 88888.00 2013-10-02 21:50:18.375 275 12669.15 289.30 54831.60 88888.00 2013-10-02 21:50:18.500 275 12669.15 289.25 54831.55 88888.00 2013-10-02 21:50:18.625 275 12669.17 289.27 54831.55 88888.00 2013-10-02 21:50:18.750 275 12669.20 289.25 54831.55 88888.00 2013-10-02 21:50:18.875 275 12669.25 289.27 54831.55 88888.00 2013-10-02 21:50:19.000 275 12669.25 289.25 54831.53 88888.00 2013-10-02 21:50:19.125 275 12669.25 289.27 54831.50 88888.00 2013-10-02 21:50:19.250 275 12669.25 289.23 54831.47 88888.00 2013-10-02 21:50:19.375 275 12669.38 289.25 54831.45 88888.00 2013-10-02 21:50:19.500 275 12669.35 289.20 54831.43 88888.00 2013-10-02 21:50:19.625 275 12669.27 289.18 54831.40 88888.00 2013-10-02 21:50:19.750 275 12669.20 289.15 54831.35 88888.00 2013-10-02 21:50:19.875 275 12669.23 289.18 54831.38 88888.00 2013-10-02 21:50:20.000 275 12669.25 289.18 54831.38 88888.00 2013-10-02 21:50:20.125 275 12669.27 289.18 54831.32 88888.00 2013-10-02 21:50:20.250 275 12669.30 289.18 54831.30 88888.00 2013-10-02 21:50:20.375 275 12669.35 289.20 54831.28 88888.00 2013-10-02 21:50:20.500 275 12669.35 289.18 54831.25 88888.00 2013-10-02 21:50:20.625 275 12669.38 289.15 54831.22 88888.00 2013-10-02 21:50:20.750 275 12669.42 289.15 54831.20 88888.00 2013-10-02 21:50:20.875 275 12669.55 289.15 54831.18 88888.00 2013-10-02 21:50:21.000 275 12669.58 289.15 54831.15 88888.00 2013-10-02 21:50:21.125 275 12669.58 289.15 54831.15 88888.00 2013-10-02 21:50:21.250 275 12669.62 289.10 54831.12 88888.00 2013-10-02 21:50:21.375 275 12669.67 289.10 54831.10 88888.00 2013-10-02 21:50:21.500 275 12669.62 289.07 54831.10 88888.00 2013-10-02 21:50:21.625 275 12669.65 289.07 54831.07 88888.00 2013-10-02 21:50:21.750 275 12669.70 289.05 54831.05 88888.00 2013-10-02 21:50:21.875 275 12669.70 289.02 54831.03 88888.00 2013-10-02 21:50:22.000 275 12669.70 289.05 54830.97 88888.00 2013-10-02 21:50:22.125 275 12669.75 289.05 54830.97 88888.00 2013-10-02 21:50:22.250 275 12669.70 289.02 54830.95 88888.00 2013-10-02 21:50:22.375 275 12669.75 289.02 54830.93 88888.00 2013-10-02 21:50:22.500 275 12669.80 289.00 54830.90 88888.00 2013-10-02 21:50:22.625 275 12669.88 288.98 54830.90 88888.00 2013-10-02 21:50:22.750 275 12669.98 288.98 54830.88 88888.00 2013-10-02 21:50:22.875 275 12670.00 289.00 54830.80 88888.00 2013-10-02 21:50:23.000 275 12670.00 288.98 54830.75 88888.00 2013-10-02 21:50:23.125 275 12670.08 288.98 54830.75 88888.00 2013-10-02 21:50:23.250 275 12670.15 288.95 54830.75 88888.00 2013-10-02 21:50:23.375 275 12670.25 288.93 54830.72 88888.00 2013-10-02 21:50:23.500 275 12670.30 288.90 54830.70 88888.00 2013-10-02 21:50:23.625 275 12670.38 288.85 54830.65 88888.00 2013-10-02 21:50:23.750 275 12670.42 288.85 54830.60 88888.00 2013-10-02 21:50:23.875 275 12670.48 288.85 54830.60 88888.00 2013-10-02 21:50:24.000 275 12670.52 288.85 54830.57 88888.00 2013-10-02 21:50:24.125 275 12670.62 288.82 54830.55 88888.00 2013-10-02 21:50:24.250 275 12670.70 288.82 54830.53 88888.00 2013-10-02 21:50:24.375 275 12670.80 288.80 54830.53 88888.00 2013-10-02 21:50:24.500 275 12670.85 288.80 54830.47 88888.00 2013-10-02 21:50:24.625 275 12670.92 288.77 54830.47 88888.00 2013-10-02 21:50:24.750 275 12670.92 288.75 54830.43 88888.00 2013-10-02 21:50:24.875 275 12670.95 288.75 54830.40 88888.00 2013-10-02 21:50:25.000 275 12671.02 288.75 54830.38 88888.00 2013-10-02 21:50:25.125 275 12671.10 288.73 54830.35 88888.00 2013-10-02 21:50:25.250 275 12671.12 288.70 54830.32 88888.00 2013-10-02 21:50:25.375 275 12671.20 288.70 54830.32 88888.00 2013-10-02 21:50:25.500 275 12671.25 288.68 54830.28 88888.00 2013-10-02 21:50:25.625 275 12671.35 288.65 54830.25 88888.00 2013-10-02 21:50:25.750 275 12671.42 288.65 54830.22 88888.00 2013-10-02 21:50:25.875 275 12671.55 288.62 54830.20 88888.00 2013-10-02 21:50:26.000 275 12671.60 288.62 54830.15 88888.00 2013-10-02 21:50:26.125 275 12671.62 288.62 54830.15 88888.00 2013-10-02 21:50:26.250 275 12671.67 288.57 54830.10 88888.00 2013-10-02 21:50:26.375 275 12671.80 288.57 54830.07 88888.00 2013-10-02 21:50:26.500 275 12671.88 288.55 54830.05 88888.00 2013-10-02 21:50:26.625 275 12671.98 288.55 54830.03 88888.00 2013-10-02 21:50:26.750 275 12672.00 288.52 54830.00 88888.00 2013-10-02 21:50:26.875 275 12672.02 288.52 54829.97 88888.00 2013-10-02 21:50:27.000 275 12672.10 288.50 54829.95 88888.00 2013-10-02 21:50:27.125 275 12672.20 288.48 54829.90 88888.00 2013-10-02 21:50:27.250 275 12672.25 288.45 54829.88 88888.00 2013-10-02 21:50:27.375 275 12672.27 288.45 54829.85 88888.00 2013-10-02 21:50:27.500 275 12672.30 288.45 54829.80 88888.00 2013-10-02 21:50:27.625 275 12672.33 288.45 54829.80 88888.00 2013-10-02 21:50:27.750 275 12672.45 288.43 54829.78 88888.00 2013-10-02 21:50:27.875 275 12672.55 288.43 54829.75 88888.00 2013-10-02 21:50:28.000 275 12672.65 288.43 54829.70 88888.00 2013-10-02 21:50:28.125 275 12672.75 288.40 54829.70 88888.00 2013-10-02 21:50:28.250 275 12672.83 288.35 54829.70 88888.00 2013-10-02 21:50:28.375 275 12672.83 288.35 54829.65 88888.00 2013-10-02 21:50:28.500 275 12672.83 288.35 54829.62 88888.00 2013-10-02 21:50:28.625 275 12672.83 288.30 54829.60 88888.00 2013-10-02 21:50:28.750 275 12672.90 288.27 54829.57 88888.00 2013-10-02 21:50:28.875 275 12672.95 288.25 54829.55 88888.00 2013-10-02 21:50:29.000 275 12673.02 288.25 54829.53 88888.00 2013-10-02 21:50:29.125 275 12673.12 288.23 54829.53 88888.00 2013-10-02 21:50:29.250 275 12673.27 288.23 54829.50 88888.00 2013-10-02 21:50:29.375 275 12673.33 288.20 54829.50 88888.00 2013-10-02 21:50:29.500 275 12673.33 288.18 54829.45 88888.00 2013-10-02 21:50:29.625 275 12673.35 288.18 54829.43 88888.00 2013-10-02 21:50:29.750 275 12673.38 288.18 54829.38 88888.00 2013-10-02 21:50:29.875 275 12673.48 288.12 54829.32 88888.00 2013-10-02 21:50:30.000 275 12673.52 288.12 54829.32 88888.00 2013-10-02 21:50:30.125 275 12673.55 288.10 54829.35 88888.00 2013-10-02 21:50:30.250 275 12673.58 288.07 54829.30 88888.00 2013-10-02 21:50:30.375 275 12673.65 288.05 54829.28 88888.00 2013-10-02 21:50:30.500 275 12673.67 288.02 54829.25 88888.00 2013-10-02 21:50:30.625 275 12673.70 288.05 54829.22 88888.00 2013-10-02 21:50:30.750 275 12673.75 288.05 54829.18 88888.00 2013-10-02 21:50:30.875 275 12673.80 288.02 54829.18 88888.00 2013-10-02 21:50:31.000 275 12673.92 287.98 54829.12 88888.00 2013-10-02 21:50:31.125 275 12674.00 287.98 54829.10 88888.00 2013-10-02 21:50:31.250 275 12674.00 287.95 54829.10 88888.00 2013-10-02 21:50:31.375 275 12673.98 287.98 54829.07 88888.00 2013-10-02 21:50:31.500 275 12673.98 287.95 54829.07 88888.00 2013-10-02 21:50:31.625 275 12674.00 287.95 54829.05 88888.00 2013-10-02 21:50:31.750 275 12673.98 287.93 54829.03 88888.00 2013-10-02 21:50:31.875 275 12673.98 287.88 54829.03 88888.00 2013-10-02 21:50:32.000 275 12674.05 287.88 54829.00 88888.00 2013-10-02 21:50:32.125 275 12674.15 287.88 54828.97 88888.00 2013-10-02 21:50:32.250 275 12674.20 287.88 54828.97 88888.00 2013-10-02 21:50:32.375 275 12674.23 287.85 54828.97 88888.00 2013-10-02 21:50:32.500 275 12674.25 287.85 54828.97 88888.00 2013-10-02 21:50:32.625 275 12674.30 287.80 54828.95 88888.00 2013-10-02 21:50:32.750 275 12674.33 287.80 54828.90 88888.00 2013-10-02 21:50:32.875 275 12674.35 287.82 54828.90 88888.00 2013-10-02 21:50:33.000 275 12674.42 287.80 54828.88 88888.00 2013-10-02 21:50:33.125 275 12674.48 287.80 54828.88 88888.00 2013-10-02 21:50:33.250 275 12674.50 287.80 54828.85 88888.00 2013-10-02 21:50:33.375 275 12674.52 287.80 54828.82 88888.00 2013-10-02 21:50:33.500 275 12674.52 287.82 54828.82 88888.00 2013-10-02 21:50:33.625 275 12674.50 287.80 54828.80 88888.00 2013-10-02 21:50:33.750 275 12674.50 287.80 54828.80 88888.00 2013-10-02 21:50:33.875 275 12674.52 287.77 54828.80 88888.00 2013-10-02 21:50:34.000 275 12674.50 287.80 54828.78 88888.00 2013-10-02 21:50:34.125 275 12674.52 287.82 54828.75 88888.00 2013-10-02 21:50:34.250 275 12674.58 287.80 54828.72 88888.00 2013-10-02 21:50:34.375 275 12674.55 287.80 54828.72 88888.00 2013-10-02 21:50:34.500 275 12674.55 287.82 54828.72 88888.00 2013-10-02 21:50:34.625 275 12674.50 287.82 54828.68 88888.00 2013-10-02 21:50:34.750 275 12674.50 287.82 54828.68 88888.00 2013-10-02 21:50:34.875 275 12674.58 287.82 54828.65 88888.00 2013-10-02 21:50:35.000 275 12674.65 287.88 54828.65 88888.00 2013-10-02 21:50:35.125 275 12674.65 287.88 54828.62 88888.00 2013-10-02 21:50:35.250 275 12674.62 287.88 54828.60 88888.00 2013-10-02 21:50:35.375 275 12674.60 287.88 54828.57 88888.00 2013-10-02 21:50:35.500 275 12674.60 287.90 54828.55 88888.00 2013-10-02 21:50:35.625 275 12674.58 287.93 54828.57 88888.00 2013-10-02 21:50:35.750 275 12674.52 287.95 54828.53 88888.00 2013-10-02 21:50:35.875 275 12674.55 287.95 54828.53 88888.00 2013-10-02 21:50:36.000 275 12674.58 287.98 54828.50 88888.00 2013-10-02 21:50:36.125 275 12674.50 287.98 54828.47 88888.00 2013-10-02 21:50:36.250 275 12674.48 287.98 54828.47 88888.00 2013-10-02 21:50:36.375 275 12674.50 288.00 54828.47 88888.00 2013-10-02 21:50:36.500 275 12674.48 288.00 54828.43 88888.00 2013-10-02 21:50:36.625 275 12674.48 287.98 54828.43 88888.00 2013-10-02 21:50:36.750 275 12674.42 288.02 54828.45 88888.00 2013-10-02 21:50:36.875 275 12674.40 288.05 54828.43 88888.00 2013-10-02 21:50:37.000 275 12674.40 288.05 54828.38 88888.00 2013-10-02 21:50:37.125 275 12674.40 288.05 54828.40 88888.00 2013-10-02 21:50:37.250 275 12674.42 288.02 54828.38 88888.00 2013-10-02 21:50:37.375 275 12674.42 288.02 54828.35 88888.00 2013-10-02 21:50:37.500 275 12674.40 288.05 54828.30 88888.00 2013-10-02 21:50:37.625 275 12674.42 288.05 54828.35 88888.00 2013-10-02 21:50:37.750 275 12674.40 288.10 54828.32 88888.00 2013-10-02 21:50:37.875 275 12674.33 288.12 54828.32 88888.00 2013-10-02 21:50:38.000 275 12674.27 288.12 54828.30 88888.00 2013-10-02 21:50:38.125 275 12674.23 288.10 54828.30 88888.00 2013-10-02 21:50:38.250 275 12674.15 288.10 54828.28 88888.00 2013-10-02 21:50:38.375 275 12674.15 288.12 54828.25 88888.00 2013-10-02 21:50:38.500 275 12674.10 288.15 54828.25 88888.00 2013-10-02 21:50:38.625 275 12674.12 288.20 54828.28 88888.00 2013-10-02 21:50:38.750 275 12674.15 288.20 54828.22 88888.00 2013-10-02 21:50:38.875 275 12674.10 288.23 54828.22 88888.00 2013-10-02 21:50:39.000 275 12674.05 288.25 54828.22 88888.00 2013-10-02 21:50:39.125 275 12674.05 288.25 54828.22 88888.00 2013-10-02 21:50:39.250 275 12674.00 288.25 54828.22 88888.00 2013-10-02 21:50:39.375 275 12674.02 288.27 54828.20 88888.00 2013-10-02 21:50:39.500 275 12674.00 288.30 54828.20 88888.00 2013-10-02 21:50:39.625 275 12673.98 288.30 54828.18 88888.00 2013-10-02 21:50:39.750 275 12673.92 288.30 54828.18 88888.00 2013-10-02 21:50:39.875 275 12673.92 288.32 54828.18 88888.00 2013-10-02 21:50:40.000 275 12673.85 288.35 54828.15 88888.00 2013-10-02 21:50:40.125 275 12673.77 288.35 54828.12 88888.00 2013-10-02 21:50:40.250 275 12673.73 288.38 54828.12 88888.00 2013-10-02 21:50:40.375 275 12673.77 288.40 54828.10 88888.00 2013-10-02 21:50:40.500 275 12673.77 288.40 54828.10 88888.00 2013-10-02 21:50:40.625 275 12673.73 288.45 54828.10 88888.00 2013-10-02 21:50:40.750 275 12673.70 288.45 54828.10 88888.00 2013-10-02 21:50:40.875 275 12673.70 288.43 54828.10 88888.00 2013-10-02 21:50:41.000 275 12673.67 288.48 54828.07 88888.00 2013-10-02 21:50:41.125 275 12673.62 288.48 54828.07 88888.00 2013-10-02 21:50:41.250 275 12673.58 288.50 54828.05 88888.00 2013-10-02 21:50:41.375 275 12673.60 288.50 54828.03 88888.00 2013-10-02 21:50:41.500 275 12673.60 288.52 54828.05 88888.00 2013-10-02 21:50:41.625 275 12673.55 288.52 54828.03 88888.00 2013-10-02 21:50:41.750 275 12673.55 288.55 54828.00 88888.00 2013-10-02 21:50:41.875 275 12673.55 288.57 54828.00 88888.00 2013-10-02 21:50:42.000 275 12673.52 288.60 54827.97 88888.00 2013-10-02 21:50:42.125 275 12673.50 288.62 54827.97 88888.00 2013-10-02 21:50:42.250 275 12673.42 288.62 54827.97 88888.00 2013-10-02 21:50:42.375 275 12673.40 288.65 54827.95 88888.00 2013-10-02 21:50:42.500 275 12673.40 288.62 54827.93 88888.00 2013-10-02 21:50:42.625 275 12673.35 288.68 54827.90 88888.00 2013-10-02 21:50:42.750 275 12673.30 288.68 54827.90 88888.00 2013-10-02 21:50:42.875 275 12673.25 288.70 54827.90 88888.00 2013-10-02 21:50:43.000 275 12673.20 288.70 54827.90 88888.00 2013-10-02 21:50:43.125 275 12673.17 288.70 54827.88 88888.00 2013-10-02 21:50:43.250 275 12673.12 288.70 54827.88 88888.00 2013-10-02 21:50:43.375 275 12673.12 288.75 54827.88 88888.00 2013-10-02 21:50:43.500 275 12673.12 288.77 54827.88 88888.00 2013-10-02 21:50:43.625 275 12673.12 288.80 54827.82 88888.00 2013-10-02 21:50:43.750 275 12673.02 288.80 54827.82 88888.00 2013-10-02 21:50:43.875 275 12672.95 288.77 54827.82 88888.00 2013-10-02 21:50:44.000 275 12672.92 288.77 54827.82 88888.00 2013-10-02 21:50:44.125 275 12672.90 288.80 54827.82 88888.00 2013-10-02 21:50:44.250 275 12672.85 288.77 54827.78 88888.00 2013-10-02 21:50:44.375 275 12672.92 288.80 54827.75 88888.00 2013-10-02 21:50:44.500 275 12672.85 288.80 54827.75 88888.00 2013-10-02 21:50:44.625 275 12672.77 288.80 54827.70 88888.00 2013-10-02 21:50:44.750 275 12672.75 288.82 54827.72 88888.00 2013-10-02 21:50:44.875 275 12672.73 288.80 54827.72 88888.00 2013-10-02 21:50:45.000 275 12672.73 288.82 54827.70 88888.00 2013-10-02 21:50:45.125 275 12672.70 288.88 54827.70 88888.00 2013-10-02 21:50:45.250 275 12672.75 288.85 54827.68 88888.00 2013-10-02 21:50:45.375 275 12672.73 288.85 54827.65 88888.00 2013-10-02 21:50:45.500 275 12672.67 288.85 54827.65 88888.00 2013-10-02 21:50:45.625 275 12672.65 288.85 54827.62 88888.00 2013-10-02 21:50:45.750 275 12672.60 288.85 54827.62 88888.00 2013-10-02 21:50:45.875 275 12672.58 288.85 54827.60 88888.00 2013-10-02 21:50:46.000 275 12672.58 288.85 54827.55 88888.00 2013-10-02 21:50:46.125 275 12672.52 288.88 54827.53 88888.00 2013-10-02 21:50:46.250 275 12672.50 288.88 54827.55 88888.00 2013-10-02 21:50:46.375 275 12672.48 288.88 54827.53 88888.00 2013-10-02 21:50:46.500 275 12672.45 288.90 54827.53 88888.00 2013-10-02 21:50:46.625 275 12672.42 288.90 54827.47 88888.00 2013-10-02 21:50:46.750 275 12672.38 288.88 54827.45 88888.00 2013-10-02 21:50:46.875 275 12672.40 288.90 54827.43 88888.00 2013-10-02 21:50:47.000 275 12672.42 288.93 54827.47 88888.00 2013-10-02 21:50:47.125 275 12672.38 288.93 54827.45 88888.00 2013-10-02 21:50:47.250 275 12672.40 288.93 54827.40 88888.00 2013-10-02 21:50:47.375 275 12672.42 288.93 54827.35 88888.00 2013-10-02 21:50:47.500 275 12672.38 288.93 54827.35 88888.00 2013-10-02 21:50:47.625 275 12672.38 288.98 54827.35 88888.00 2013-10-02 21:50:47.750 275 12672.35 288.98 54827.35 88888.00 2013-10-02 21:50:47.875 275 12672.25 289.00 54827.32 88888.00 2013-10-02 21:50:48.000 275 12672.25 289.00 54827.30 88888.00 2013-10-02 21:50:48.125 275 12672.33 289.00 54827.32 88888.00 2013-10-02 21:50:48.250 275 12672.30 289.00 54827.28 88888.00 2013-10-02 21:50:48.375 275 12672.30 289.02 54827.25 88888.00 2013-10-02 21:50:48.500 275 12672.27 289.05 54827.25 88888.00 2013-10-02 21:50:48.625 275 12672.27 289.07 54827.22 88888.00 2013-10-02 21:50:48.750 275 12672.27 289.05 54827.20 88888.00 2013-10-02 21:50:48.875 275 12672.27 289.07 54827.15 88888.00 2013-10-02 21:50:49.000 275 12672.27 289.10 54827.10 88888.00 2013-10-02 21:50:49.125 275 12672.27 289.10 54827.10 88888.00 2013-10-02 21:50:49.250 275 12672.20 289.10 54827.10 88888.00 2013-10-02 21:50:49.375 275 12672.25 289.12 54827.12 88888.00 2013-10-02 21:50:49.500 275 12672.20 289.15 54827.07 88888.00 2013-10-02 21:50:49.625 275 12672.17 289.15 54827.05 88888.00 2013-10-02 21:50:49.750 275 12672.15 289.18 54827.00 88888.00 2013-10-02 21:50:49.875 275 12672.17 289.18 54826.93 88888.00 2013-10-02 21:50:50.000 275 12672.15 289.18 54826.95 88888.00 2013-10-02 21:50:50.125 275 12672.08 289.20 54826.93 88888.00 2013-10-02 21:50:50.250 275 12672.05 289.12 54826.90 88888.00 2013-10-02 21:50:50.375 275 12672.05 289.18 54826.88 88888.00 2013-10-02 21:50:50.500 275 12672.05 289.20 54826.88 88888.00 2013-10-02 21:50:50.625 275 12672.00 289.20 54826.85 88888.00 2013-10-02 21:50:50.750 275 12672.00 289.23 54826.82 88888.00 2013-10-02 21:50:50.875 275 12672.02 289.25 54826.82 88888.00 2013-10-02 21:50:51.000 275 12672.02 289.25 54826.78 88888.00 2013-10-02 21:50:51.125 275 12672.00 289.25 54826.75 88888.00 2013-10-02 21:50:51.250 275 12672.00 289.25 54826.72 88888.00 2013-10-02 21:50:51.375 275 12672.02 289.30 54826.72 88888.00 2013-10-02 21:50:51.500 275 12671.98 289.30 54826.70 88888.00 2013-10-02 21:50:51.625 275 12671.95 289.30 54826.68 88888.00 2013-10-02 21:50:51.750 275 12671.95 289.30 54826.65 88888.00 2013-10-02 21:50:51.875 275 12671.98 289.30 54826.62 88888.00 2013-10-02 21:50:52.000 275 12671.98 289.30 54826.57 88888.00 2013-10-02 21:50:52.125 275 12671.98 289.32 54826.57 88888.00 2013-10-02 21:50:52.250 275 12671.92 289.32 54826.55 88888.00 2013-10-02 21:50:52.375 275 12671.90 289.35 54826.53 88888.00 2013-10-02 21:50:52.500 275 12671.88 289.35 54826.50 88888.00 2013-10-02 21:50:52.625 275 12671.83 289.35 54826.47 88888.00 2013-10-02 21:50:52.750 275 12671.77 289.35 54826.45 88888.00 2013-10-02 21:50:52.875 275 12671.73 289.38 54826.43 88888.00 2013-10-02 21:50:53.000 275 12671.75 289.38 54826.40 88888.00 2013-10-02 21:50:53.125 275 12671.70 289.43 54826.40 88888.00 2013-10-02 21:50:53.250 275 12671.73 289.38 54826.38 88888.00 2013-10-02 21:50:53.375 275 12671.73 289.40 54826.38 88888.00 2013-10-02 21:50:53.500 275 12671.65 289.43 54826.38 88888.00 2013-10-02 21:50:53.625 275 12671.60 289.43 54826.35 88888.00 2013-10-02 21:50:53.750 275 12671.62 289.45 54826.32 88888.00 2013-10-02 21:50:53.875 275 12671.62 289.43 54826.28 88888.00 2013-10-02 21:50:54.000 275 12671.55 289.45 54826.28 88888.00 2013-10-02 21:50:54.125 275 12671.42 289.50 54826.28 88888.00 2013-10-02 21:50:54.250 275 12671.38 289.48 54826.28 88888.00 2013-10-02 21:50:54.375 275 12671.42 289.50 54826.28 88888.00 2013-10-02 21:50:54.500 275 12671.35 289.50 54826.22 88888.00 2013-10-02 21:50:54.625 275 12671.35 289.50 54826.20 88888.00 2013-10-02 21:50:54.750 275 12671.38 289.50 54826.20 88888.00 2013-10-02 21:50:54.875 275 12671.33 289.52 54826.18 88888.00 2013-10-02 21:50:55.000 275 12671.27 289.55 54826.10 88888.00 2013-10-02 21:50:55.125 275 12671.20 289.57 54826.10 88888.00 2013-10-02 21:50:55.250 275 12671.17 289.57 54826.12 88888.00 2013-10-02 21:50:55.375 275 12671.17 289.57 54826.07 88888.00 2013-10-02 21:50:55.500 275 12671.20 289.57 54826.05 88888.00 2013-10-02 21:50:55.625 275 12671.15 289.60 54826.03 88888.00 2013-10-02 21:50:55.750 275 12671.10 289.60 54826.03 88888.00 2013-10-02 21:50:55.875 275 12671.10 289.60 54826.00 88888.00 2013-10-02 21:50:56.000 275 12670.98 289.60 54825.93 88888.00 2013-10-02 21:50:56.125 275 12670.88 289.60 54825.95 88888.00 2013-10-02 21:50:56.250 275 12670.88 289.60 54825.95 88888.00 2013-10-02 21:50:56.375 275 12670.95 289.65 54825.93 88888.00 2013-10-02 21:50:56.500 275 12670.85 289.65 54825.90 88888.00 2013-10-02 21:50:56.625 275 12670.75 289.65 54825.88 88888.00 2013-10-02 21:50:56.750 275 12670.75 289.68 54825.85 88888.00 2013-10-02 21:50:56.875 275 12670.80 289.70 54825.82 88888.00 2013-10-02 21:50:57.000 275 12670.80 289.70 54825.80 88888.00 2013-10-02 21:50:57.125 275 12670.75 289.68 54825.80 88888.00 2013-10-02 21:50:57.250 275 12670.75 289.68 54825.75 88888.00 2013-10-02 21:50:57.375 275 12670.73 289.68 54825.70 88888.00 2013-10-02 21:50:57.500 275 12670.67 289.70 54825.68 88888.00 2013-10-02 21:50:57.625 275 12670.65 289.70 54825.65 88888.00 2013-10-02 21:50:57.750 275 12670.58 289.68 54825.65 88888.00 2013-10-02 21:50:57.875 275 12670.58 289.68 54825.62 88888.00 2013-10-02 21:50:58.000 275 12670.62 289.70 54825.62 88888.00 2013-10-02 21:50:58.125 275 12670.62 289.73 54825.60 88888.00 2013-10-02 21:50:58.250 275 12670.55 289.70 54825.55 88888.00 2013-10-02 21:50:58.375 275 12670.52 289.73 54825.55 88888.00 2013-10-02 21:50:58.500 275 12670.45 289.75 54825.55 88888.00 2013-10-02 21:50:58.625 275 12670.45 289.75 54825.53 88888.00 2013-10-02 21:50:58.750 275 12670.40 289.73 54825.45 88888.00 2013-10-02 21:50:58.875 275 12670.35 289.75 54825.45 88888.00 2013-10-02 21:50:59.000 275 12670.38 289.77 54825.40 88888.00 2013-10-02 21:50:59.125 275 12670.35 289.75 54825.40 88888.00 2013-10-02 21:50:59.250 275 12670.33 289.73 54825.40 88888.00 2013-10-02 21:50:59.375 275 12670.35 289.75 54825.38 88888.00 2013-10-02 21:50:59.500 275 12670.33 289.80 54825.35 88888.00 2013-10-02 21:50:59.625 275 12670.30 289.77 54825.32 88888.00 2013-10-02 21:50:59.750 275 12670.30 289.73 54825.30 88888.00 2013-10-02 21:50:59.875 275 12670.30 289.75 54825.28 88888.00 2013-10-02 21:51:00.000 275 12670.30 289.75 54825.22 88888.00 2013-10-02 21:51:00.125 275 12670.30 289.75 54825.22 88888.00 2013-10-02 21:51:00.250 275 12670.33 289.73 54825.20 88888.00 2013-10-02 21:51:00.375 275 12670.33 289.77 54825.15 88888.00 2013-10-02 21:51:00.500 275 12670.30 289.77 54825.15 88888.00 2013-10-02 21:51:00.625 275 12670.33 289.80 54825.12 88888.00 2013-10-02 21:51:00.750 275 12670.40 289.82 54825.10 88888.00 2013-10-02 21:51:00.875 275 12670.40 289.77 54825.05 88888.00 2013-10-02 21:51:01.000 275 12670.42 289.80 54825.03 88888.00 2013-10-02 21:51:01.125 275 12670.38 289.82 54825.00 88888.00 2013-10-02 21:51:01.250 275 12670.40 289.80 54824.95 88888.00 2013-10-02 21:51:01.375 275 12670.45 289.80 54824.93 88888.00 2013-10-02 21:51:01.500 275 12670.45 289.80 54824.93 88888.00 2013-10-02 21:51:01.625 275 12670.50 289.80 54824.88 88888.00 2013-10-02 21:51:01.750 275 12670.48 289.80 54824.88 88888.00 2013-10-02 21:51:01.875 275 12670.42 289.80 54824.85 88888.00 2013-10-02 21:51:02.000 275 12670.42 289.80 54824.82 88888.00 2013-10-02 21:51:02.125 275 12670.45 289.85 54824.82 88888.00 2013-10-02 21:51:02.250 275 12670.45 289.80 54824.78 88888.00 2013-10-02 21:51:02.375 275 12670.45 289.80 54824.75 88888.00 2013-10-02 21:51:02.500 275 12670.48 289.85 54824.72 88888.00 2013-10-02 21:51:02.625 275 12670.52 289.88 54824.70 88888.00 2013-10-02 21:51:02.750 275 12670.55 289.82 54824.65 88888.00 2013-10-02 21:51:02.875 275 12670.62 289.82 54824.60 88888.00 2013-10-02 21:51:03.000 275 12670.65 289.85 54824.57 88888.00 2013-10-02 21:51:03.125 275 12670.62 289.85 54824.55 88888.00 2013-10-02 21:51:03.250 275 12670.67 289.85 54824.57 88888.00 2013-10-02 21:51:03.375 275 12670.77 289.90 54824.53 88888.00 2013-10-02 21:51:03.500 275 12670.80 289.85 54824.45 88888.00 2013-10-02 21:51:03.625 275 12670.90 289.82 54824.40 88888.00 2013-10-02 21:51:03.750 275 12670.85 289.88 54824.40 88888.00 2013-10-02 21:51:03.875 275 12670.90 289.85 54824.35 88888.00 2013-10-02 21:51:04.000 275 12670.88 289.82 54824.30 88888.00 2013-10-02 21:51:04.125 275 12670.90 289.85 54824.28 88888.00 2013-10-02 21:51:04.250 275 12670.98 289.90 54824.25 88888.00 2013-10-02 21:51:04.375 275 12671.12 289.90 54824.20 88888.00 2013-10-02 21:51:04.500 275 12671.20 289.90 54824.18 88888.00 2013-10-02 21:51:04.625 275 12671.20 289.93 54824.10 88888.00 2013-10-02 21:51:04.750 275 12671.15 289.93 54824.10 88888.00 2013-10-02 21:51:04.875 275 12671.12 289.93 54824.05 88888.00 2013-10-02 21:51:05.000 275 12671.20 289.98 54824.00 88888.00 2013-10-02 21:51:05.125 275 12671.30 289.98 54823.97 88888.00 2013-10-02 21:51:05.250 275 12671.42 289.93 54823.97 88888.00 2013-10-02 21:51:05.375 275 12671.48 289.95 54823.93 88888.00 2013-10-02 21:51:05.500 275 12671.45 289.98 54823.90 88888.00 2013-10-02 21:51:05.625 275 12671.48 289.98 54823.85 88888.00 2013-10-02 21:51:05.750 275 12671.50 289.98 54823.80 88888.00 2013-10-02 21:51:05.875 275 12671.60 290.00 54823.75 88888.00 2013-10-02 21:51:06.000 275 12671.62 289.98 54823.70 88888.00 2013-10-02 21:51:06.125 275 12671.60 290.00 54823.70 88888.00 2013-10-02 21:51:06.250 275 12671.67 290.02 54823.68 88888.00 2013-10-02 21:51:06.375 275 12671.83 290.05 54823.60 88888.00 2013-10-02 21:51:06.500 275 12671.90 290.05 54823.57 88888.00 2013-10-02 21:51:06.625 275 12671.95 290.05 54823.55 88888.00 2013-10-02 21:51:06.750 275 12671.98 290.10 54823.50 88888.00 2013-10-02 21:51:06.875 275 12672.05 290.12 54823.50 88888.00 2013-10-02 21:51:07.000 275 12672.15 290.12 54823.43 88888.00 2013-10-02 21:51:07.125 275 12672.20 290.10 54823.38 88888.00 2013-10-02 21:51:07.250 275 12672.23 290.07 54823.35 88888.00 2013-10-02 21:51:07.375 275 12672.33 290.12 54823.32 88888.00 2013-10-02 21:51:07.500 275 12672.38 290.12 54823.28 88888.00 2013-10-02 21:51:07.625 275 12672.45 290.15 54823.25 88888.00 2013-10-02 21:51:07.750 275 12672.42 290.12 54823.18 88888.00 2013-10-02 21:51:07.875 275 12672.52 290.12 54823.18 88888.00 2013-10-02 21:51:08.000 275 12672.60 290.15 54823.12 88888.00 2013-10-02 21:51:08.125 275 12672.65 290.15 54823.10 88888.00 2013-10-02 21:51:08.250 275 12672.73 290.18 54823.05 88888.00 2013-10-02 21:51:08.375 275 12672.75 290.23 54823.03 88888.00 2013-10-02 21:51:08.500 275 12672.83 290.23 54822.97 88888.00 2013-10-02 21:51:08.625 275 12672.90 290.23 54822.93 88888.00 2013-10-02 21:51:08.750 275 12672.98 290.27 54822.93 88888.00 2013-10-02 21:51:08.875 275 12673.05 290.27 54822.90 88888.00 2013-10-02 21:51:09.000 275 12673.10 290.27 54822.82 88888.00 2013-10-02 21:51:09.125 275 12673.12 290.32 54822.80 88888.00 2013-10-02 21:51:09.250 275 12673.17 290.32 54822.72 88888.00 2013-10-02 21:51:09.375 275 12673.23 290.32 54822.70 88888.00 2013-10-02 21:51:09.500 275 12673.25 290.35 54822.68 88888.00 2013-10-02 21:51:09.625 275 12673.35 290.38 54822.68 88888.00 2013-10-02 21:51:09.750 275 12673.42 290.38 54822.62 88888.00 2013-10-02 21:51:09.875 275 12673.42 290.35 54822.57 88888.00 2013-10-02 21:51:10.000 275 12673.42 290.35 54822.55 88888.00 2013-10-02 21:51:10.125 275 12673.45 290.40 54822.53 88888.00 2013-10-02 21:51:10.250 275 12673.58 290.43 54822.50 88888.00 2013-10-02 21:51:10.375 275 12673.65 290.45 54822.47 88888.00 2013-10-02 21:51:10.500 275 12673.70 290.45 54822.45 88888.00 2013-10-02 21:51:10.625 275 12673.77 290.48 54822.43 88888.00 2013-10-02 21:51:10.750 275 12673.80 290.48 54822.38 88888.00 2013-10-02 21:51:10.875 275 12673.85 290.48 54822.32 88888.00 2013-10-02 21:51:11.000 275 12673.92 290.50 54822.28 88888.00 2013-10-02 21:51:11.125 275 12673.95 290.50 54822.25 88888.00 2013-10-02 21:51:11.250 275 12673.95 290.52 54822.20 88888.00 2013-10-02 21:51:11.375 275 12674.05 290.52 54822.18 88888.00 2013-10-02 21:51:11.500 275 12674.15 290.55 54822.12 88888.00 2013-10-02 21:51:11.625 275 12674.23 290.52 54822.10 88888.00 2013-10-02 21:51:11.750 275 12674.35 290.55 54822.05 88888.00 2013-10-02 21:51:11.875 275 12674.33 290.57 54822.00 88888.00 2013-10-02 21:51:12.000 275 12674.35 290.62 54821.97 88888.00 2013-10-02 21:51:12.125 275 12674.40 290.65 54821.97 88888.00 2013-10-02 21:51:12.250 275 12674.45 290.68 54821.95 88888.00 2013-10-02 21:51:12.375 275 12674.55 290.70 54821.95 88888.00 2013-10-02 21:51:12.500 275 12674.55 290.70 54821.93 88888.00 2013-10-02 21:51:12.625 275 12674.55 290.70 54821.88 88888.00 2013-10-02 21:51:12.750 275 12674.62 290.75 54821.80 88888.00 2013-10-02 21:51:12.875 275 12674.65 290.73 54821.75 88888.00 2013-10-02 21:51:13.000 275 12674.73 290.75 54821.75 88888.00 2013-10-02 21:51:13.125 275 12674.83 290.77 54821.72 88888.00 2013-10-02 21:51:13.250 275 12674.83 290.77 54821.72 88888.00 2013-10-02 21:51:13.375 275 12674.85 290.80 54821.70 88888.00 2013-10-02 21:51:13.500 275 12674.92 290.82 54821.65 88888.00 2013-10-02 21:51:13.625 275 12674.95 290.85 54821.62 88888.00 2013-10-02 21:51:13.750 275 12674.92 290.85 54821.60 88888.00 2013-10-02 21:51:13.875 275 12674.88 290.85 54821.60 88888.00 2013-10-02 21:51:14.000 275 12674.92 290.88 54821.57 88888.00 2013-10-02 21:51:14.125 275 12675.00 290.90 54821.55 88888.00 2013-10-02 21:51:14.250 275 12675.02 290.93 54821.53 88888.00 2013-10-02 21:51:14.375 275 12675.15 290.98 54821.50 88888.00 2013-10-02 21:51:14.500 275 12675.10 290.98 54821.47 88888.00 2013-10-02 21:51:14.625 275 12675.10 290.98 54821.43 88888.00 2013-10-02 21:51:14.750 275 12675.08 290.98 54821.43 88888.00 2013-10-02 21:51:14.875 275 12675.20 291.00 54821.40 88888.00 2013-10-02 21:51:15.000 275 12675.25 291.02 54821.38 88888.00 2013-10-02 21:51:15.125 275 12675.25 291.00 54821.35 88888.00 2013-10-02 21:51:15.250 275 12675.23 291.00 54821.30 88888.00 2013-10-02 21:51:15.375 275 12675.23 291.02 54821.28 88888.00 2013-10-02 21:51:15.500 275 12675.23 291.07 54821.28 88888.00 2013-10-02 21:51:15.625 275 12675.20 291.07 54821.30 88888.00 2013-10-02 21:51:15.750 275 12675.20 291.10 54821.25 88888.00 2013-10-02 21:51:15.875 275 12675.20 291.12 54821.22 88888.00 2013-10-02 21:51:16.000 275 12675.20 291.15 54821.20 88888.00 2013-10-02 21:51:16.125 275 12675.25 291.12 54821.20 88888.00 2013-10-02 21:51:16.250 275 12675.23 291.12 54821.18 88888.00 2013-10-02 21:51:16.375 275 12675.25 291.15 54821.20 88888.00 2013-10-02 21:51:16.500 275 12675.27 291.15 54821.15 88888.00 2013-10-02 21:51:16.625 275 12675.27 291.18 54821.12 88888.00 2013-10-02 21:51:16.750 275 12675.25 291.20 54821.10 88888.00 2013-10-02 21:51:16.875 275 12675.23 291.20 54821.07 88888.00 2013-10-02 21:51:17.000 275 12675.23 291.20 54821.07 88888.00 2013-10-02 21:51:17.125 275 12675.15 291.23 54821.10 88888.00 2013-10-02 21:51:17.250 275 12675.05 291.20 54821.07 88888.00 2013-10-02 21:51:17.375 275 12675.08 291.23 54821.05 88888.00 2013-10-02 21:51:17.500 275 12675.02 291.23 54821.00 88888.00 2013-10-02 21:51:17.625 275 12675.10 291.23 54820.97 88888.00 2013-10-02 21:51:17.750 275 12675.12 291.27 54820.97 88888.00 2013-10-02 21:51:17.875 275 12675.08 291.25 54820.95 88888.00 2013-10-02 21:51:18.000 275 12675.08 291.27 54820.95 88888.00 2013-10-02 21:51:18.125 275 12675.05 291.27 54820.95 88888.00 2013-10-02 21:51:18.250 275 12675.02 291.27 54820.95 88888.00 2013-10-02 21:51:18.375 275 12675.00 291.30 54820.93 88888.00 2013-10-02 21:51:18.500 275 12674.95 291.30 54820.93 88888.00 2013-10-02 21:51:18.625 275 12674.85 291.32 54820.90 88888.00 2013-10-02 21:51:18.750 275 12674.77 291.32 54820.88 88888.00 2013-10-02 21:51:18.875 275 12674.75 291.32 54820.88 88888.00 2013-10-02 21:51:19.000 275 12674.77 291.30 54820.85 88888.00 2013-10-02 21:51:19.125 275 12674.77 291.30 54820.82 88888.00 2013-10-02 21:51:19.250 275 12674.73 291.32 54820.82 88888.00 2013-10-02 21:51:19.375 275 12674.70 291.32 54820.85 88888.00 2013-10-02 21:51:19.500 275 12674.70 291.32 54820.82 88888.00 2013-10-02 21:51:19.625 275 12674.75 291.35 54820.78 88888.00 2013-10-02 21:51:19.750 275 12674.70 291.35 54820.80 88888.00 2013-10-02 21:51:19.875 275 12674.60 291.35 54820.80 88888.00 2013-10-02 21:51:20.000 275 12674.45 291.35 54820.80 88888.00 2013-10-02 21:51:20.125 275 12674.35 291.38 54820.80 88888.00 2013-10-02 21:51:20.250 275 12674.35 291.38 54820.80 88888.00 2013-10-02 21:51:20.375 275 12674.33 291.40 54820.78 88888.00 2013-10-02 21:51:20.500 275 12674.23 291.43 54820.80 88888.00 2013-10-02 21:51:20.625 275 12674.12 291.43 54820.80 88888.00 2013-10-02 21:51:20.750 275 12674.15 291.40 54820.75 88888.00 2013-10-02 21:51:20.875 275 12674.15 291.40 54820.75 88888.00 2013-10-02 21:51:21.000 275 12674.05 291.45 54820.75 88888.00 2013-10-02 21:51:21.125 275 12673.95 291.45 54820.72 88888.00 2013-10-02 21:51:21.250 275 12673.85 291.45 54820.72 88888.00 2013-10-02 21:51:21.375 275 12673.80 291.45 54820.72 88888.00 2013-10-02 21:51:21.500 275 12673.73 291.45 54820.72 88888.00 2013-10-02 21:51:21.625 275 12673.65 291.48 54820.72 88888.00 2013-10-02 21:51:21.750 275 12673.60 291.50 54820.72 88888.00 2013-10-02 21:51:21.875 275 12673.52 291.50 54820.70 88888.00 2013-10-02 21:51:22.000 275 12673.48 291.52 54820.70 88888.00 2013-10-02 21:51:22.125 275 12673.42 291.50 54820.70 88888.00 2013-10-02 21:51:22.250 275 12673.40 291.50 54820.72 88888.00 2013-10-02 21:51:22.375 275 12673.30 291.52 54820.68 88888.00 2013-10-02 21:51:22.500 275 12673.20 291.52 54820.68 88888.00 2013-10-02 21:51:22.625 275 12673.15 291.50 54820.68 88888.00 2013-10-02 21:51:22.750 275 12673.10 291.52 54820.68 88888.00 2013-10-02 21:51:22.875 275 12673.02 291.52 54820.68 88888.00 2013-10-02 21:51:23.000 275 12672.95 291.52 54820.68 88888.00 2013-10-02 21:51:23.125 275 12672.88 291.52 54820.68 88888.00 2013-10-02 21:51:23.250 275 12672.75 291.50 54820.70 88888.00 2013-10-02 21:51:23.375 275 12672.62 291.50 54820.68 88888.00 2013-10-02 21:51:23.500 275 12672.52 291.50 54820.70 88888.00 2013-10-02 21:51:23.625 275 12672.50 291.48 54820.68 88888.00 2013-10-02 21:51:23.750 275 12672.48 291.45 54820.65 88888.00 2013-10-02 21:51:23.875 275 12672.35 291.45 54820.68 88888.00 2013-10-02 21:51:24.000 275 12672.20 291.45 54820.68 88888.00 2013-10-02 21:51:24.125 275 12672.08 291.48 54820.65 88888.00 2013-10-02 21:51:24.250 275 12671.95 291.45 54820.65 88888.00 2013-10-02 21:51:24.375 275 12671.92 291.45 54820.65 88888.00 2013-10-02 21:51:24.500 275 12671.90 291.45 54820.62 88888.00 2013-10-02 21:51:24.625 275 12671.85 291.43 54820.62 88888.00 2013-10-02 21:51:24.750 275 12671.75 291.43 54820.62 88888.00 2013-10-02 21:51:24.875 275 12671.62 291.43 54820.60 88888.00 2013-10-02 21:51:25.000 275 12671.55 291.38 54820.55 88888.00 2013-10-02 21:51:25.125 275 12671.48 291.35 54820.57 88888.00 2013-10-02 21:51:25.250 275 12671.48 291.35 54820.60 88888.00 2013-10-02 21:51:25.375 275 12671.40 291.35 54820.60 88888.00 2013-10-02 21:51:25.500 275 12671.25 291.32 54820.60 88888.00 2013-10-02 21:51:25.625 275 12671.17 291.32 54820.60 88888.00 2013-10-02 21:51:25.750 275 12671.12 291.32 54820.60 88888.00 2013-10-02 21:51:25.875 275 12671.02 291.30 54820.60 88888.00 2013-10-02 21:51:26.000 275 12670.92 291.30 54820.60 88888.00 2013-10-02 21:51:26.125 275 12670.85 291.27 54820.62 88888.00 2013-10-02 21:51:26.250 275 12670.83 291.27 54820.62 88888.00 2013-10-02 21:51:26.375 275 12670.77 291.23 54820.62 88888.00 2013-10-02 21:51:26.500 275 12670.67 291.23 54820.62 88888.00 2013-10-02 21:51:26.625 275 12670.65 291.20 54820.60 88888.00 2013-10-02 21:51:26.750 275 12670.58 291.18 54820.60 88888.00 2013-10-02 21:51:26.875 275 12670.48 291.15 54820.57 88888.00 2013-10-02 21:51:27.000 275 12670.35 291.15 54820.57 88888.00 2013-10-02 21:51:27.125 275 12670.23 291.12 54820.57 88888.00 2013-10-02 21:51:27.250 275 12670.12 291.10 54820.60 88888.00 2013-10-02 21:51:27.375 275 12670.12 291.10 54820.57 88888.00 2013-10-02 21:51:27.500 275 12670.05 291.07 54820.57 88888.00 2013-10-02 21:51:27.625 275 12669.92 291.05 54820.57 88888.00 2013-10-02 21:51:27.750 275 12669.88 291.00 54820.57 88888.00 2013-10-02 21:51:27.875 275 12669.77 290.98 54820.55 88888.00 2013-10-02 21:51:28.000 275 12669.70 290.95 54820.55 88888.00 2013-10-02 21:51:28.125 275 12669.67 290.95 54820.55 88888.00 2013-10-02 21:51:28.250 275 12669.58 290.90 54820.55 88888.00 2013-10-02 21:51:28.375 275 12669.50 290.90 54820.53 88888.00 2013-10-02 21:51:28.500 275 12669.48 290.90 54820.53 88888.00 2013-10-02 21:51:28.625 275 12669.48 290.85 54820.47 88888.00 2013-10-02 21:51:28.750 275 12669.50 290.82 54820.47 88888.00 2013-10-02 21:51:28.875 275 12669.40 290.82 54820.47 88888.00 2013-10-02 21:51:29.000 275 12669.30 290.77 54820.47 88888.00 2013-10-02 21:51:29.125 275 12669.20 290.75 54820.47 88888.00 2013-10-02 21:51:29.250 275 12669.15 290.73 54820.47 88888.00 2013-10-02 21:51:29.375 275 12669.10 290.73 54820.47 88888.00 2013-10-02 21:51:29.500 275 12669.08 290.70 54820.47 88888.00 2013-10-02 21:51:29.625 275 12669.05 290.73 54820.45 88888.00 2013-10-02 21:51:29.750 275 12668.98 290.68 54820.43 88888.00 2013-10-02 21:51:29.875 275 12668.90 290.62 54820.43 88888.00 2013-10-02 21:51:30.000 275 12668.88 290.62 54820.40 88888.00 2013-10-02 21:51:30.125 275 12668.92 290.60 54820.38 88888.00 2013-10-02 21:51:30.250 275 12668.88 290.52 54820.38 88888.00 2013-10-02 21:51:30.375 275 12668.75 290.52 54820.40 88888.00 2013-10-02 21:51:30.500 275 12668.70 290.48 54820.35 88888.00 2013-10-02 21:51:30.625 275 12668.67 290.45 54820.32 88888.00 2013-10-02 21:51:30.750 275 12668.62 290.43 54820.32 88888.00 2013-10-02 21:51:30.875 275 12668.65 290.40 54820.30 88888.00 2013-10-02 21:51:31.000 275 12668.65 290.38 54820.28 88888.00 2013-10-02 21:51:31.125 275 12668.62 290.35 54820.30 88888.00 2013-10-02 21:51:31.250 275 12668.58 290.30 54820.28 88888.00 2013-10-02 21:51:31.375 275 12668.58 290.30 54820.25 88888.00 2013-10-02 21:51:31.500 275 12668.52 290.30 54820.25 88888.00 2013-10-02 21:51:31.625 275 12668.55 290.27 54820.20 88888.00 2013-10-02 21:51:31.750 275 12668.50 290.23 54820.20 88888.00 2013-10-02 21:51:31.875 275 12668.42 290.18 54820.20 88888.00 2013-10-02 21:51:32.000 275 12668.42 290.15 54820.18 88888.00 2013-10-02 21:51:32.125 275 12668.42 290.07 54820.15 88888.00 2013-10-02 21:51:32.250 275 12668.38 290.02 54820.15 88888.00 2013-10-02 21:51:32.375 275 12668.40 290.02 54820.15 88888.00 2013-10-02 21:51:32.500 275 12668.38 290.00 54820.12 88888.00 2013-10-02 21:51:32.625 275 12668.35 289.95 54820.07 88888.00 2013-10-02 21:51:32.750 275 12668.35 289.93 54820.07 88888.00 2013-10-02 21:51:32.875 275 12668.35 289.90 54820.05 88888.00 2013-10-02 21:51:33.000 275 12668.33 289.88 54820.05 88888.00 2013-10-02 21:51:33.125 275 12668.25 289.82 54820.05 88888.00 2013-10-02 21:51:33.250 275 12668.20 289.80 54819.97 88888.00 2013-10-02 21:51:33.375 275 12668.20 289.75 54819.95 88888.00 2013-10-02 21:51:33.500 275 12668.23 289.68 54819.95 88888.00 2013-10-02 21:51:33.625 275 12668.23 289.65 54819.93 88888.00 2013-10-02 21:51:33.750 275 12668.20 289.62 54819.93 88888.00 2013-10-02 21:51:33.875 275 12668.20 289.60 54819.90 88888.00 2013-10-02 21:51:34.000 275 12668.20 289.55 54819.88 88888.00 2013-10-02 21:51:34.125 275 12668.17 289.52 54819.82 88888.00 2013-10-02 21:51:34.250 275 12668.20 289.48 54819.82 88888.00 2013-10-02 21:51:34.375 275 12668.23 289.45 54819.82 88888.00 2013-10-02 21:51:34.500 275 12668.23 289.43 54819.78 88888.00 2013-10-02 21:51:34.625 275 12668.17 289.40 54819.75 88888.00 2013-10-02 21:51:34.750 275 12668.17 289.38 54819.75 88888.00 2013-10-02 21:51:34.875 275 12668.23 289.32 54819.72 88888.00 2013-10-02 21:51:35.000 275 12668.20 289.27 54819.68 88888.00 2013-10-02 21:51:35.125 275 12668.17 289.27 54819.65 88888.00 2013-10-02 21:51:35.250 275 12668.23 289.20 54819.62 88888.00 2013-10-02 21:51:35.375 275 12668.30 289.15 54819.60 88888.00 2013-10-02 21:51:35.500 275 12668.23 289.12 54819.55 88888.00 2013-10-02 21:51:35.625 275 12668.17 289.07 54819.53 88888.00 2013-10-02 21:51:35.750 275 12668.23 289.02 54819.47 88888.00 2013-10-02 21:51:35.875 275 12668.27 289.02 54819.47 88888.00 2013-10-02 21:51:36.000 275 12668.33 288.98 54819.43 88888.00 2013-10-02 21:51:36.125 275 12668.33 288.95 54819.40 88888.00 2013-10-02 21:51:36.250 275 12668.35 288.90 54819.38 88888.00 2013-10-02 21:51:36.375 275 12668.45 288.90 54819.35 88888.00 2013-10-02 21:51:36.500 275 12668.40 288.85 54819.32 88888.00 2013-10-02 21:51:36.625 275 12668.38 288.80 54819.30 88888.00 2013-10-02 21:51:36.750 275 12668.38 288.77 54819.28 88888.00 2013-10-02 21:51:36.875 275 12668.48 288.75 54819.22 88888.00 2013-10-02 21:51:37.000 275 12668.48 288.73 54819.20 88888.00 2013-10-02 21:51:37.125 275 12668.48 288.70 54819.18 88888.00 2013-10-02 21:51:37.250 275 12668.48 288.65 54819.12 88888.00 2013-10-02 21:51:37.375 275 12668.52 288.60 54819.10 88888.00 2013-10-02 21:51:37.500 275 12668.58 288.57 54819.10 88888.00 2013-10-02 21:51:37.625 275 12668.60 288.55 54819.03 88888.00 2013-10-02 21:51:37.750 275 12668.65 288.52 54819.00 88888.00 2013-10-02 21:51:37.875 275 12668.70 288.50 54818.97 88888.00 2013-10-02 21:51:38.000 275 12668.70 288.48 54818.90 88888.00 2013-10-02 21:51:38.125 275 12668.73 288.43 54818.85 88888.00 2013-10-02 21:51:38.250 275 12668.75 288.38 54818.82 88888.00 2013-10-02 21:51:38.375 275 12668.75 288.35 54818.78 88888.00 2013-10-02 21:51:38.500 275 12668.75 288.35 54818.75 88888.00 2013-10-02 21:51:38.625 275 12668.80 288.30 54818.72 88888.00 2013-10-02 21:51:38.750 275 12668.83 288.27 54818.70 88888.00 2013-10-02 21:51:38.875 275 12668.90 288.25 54818.70 88888.00 2013-10-02 21:51:39.000 275 12668.98 288.23 54818.62 88888.00 2013-10-02 21:51:39.125 275 12669.02 288.20 54818.55 88888.00 2013-10-02 21:51:39.250 275 12669.08 288.18 54818.53 88888.00 2013-10-02 21:51:39.375 275 12669.15 288.15 54818.50 88888.00 2013-10-02 21:51:39.500 275 12669.17 288.12 54818.47 88888.00 2013-10-02 21:51:39.625 275 12669.20 288.10 54818.43 88888.00 2013-10-02 21:51:39.750 275 12669.15 288.07 54818.40 88888.00 2013-10-02 21:51:39.875 275 12669.17 288.05 54818.38 88888.00 2013-10-02 21:51:40.000 275 12669.20 288.02 54818.32 88888.00 2013-10-02 21:51:40.125 275 12669.33 288.02 54818.32 88888.00 2013-10-02 21:51:40.250 275 12669.42 287.95 54818.30 88888.00 2013-10-02 21:51:40.375 275 12669.50 287.95 54818.20 88888.00 2013-10-02 21:51:40.500 275 12669.52 287.95 54818.20 88888.00 2013-10-02 21:51:40.625 275 12669.58 287.95 54818.12 88888.00 2013-10-02 21:51:40.750 275 12669.60 287.90 54818.05 88888.00 2013-10-02 21:51:40.875 275 12669.67 287.90 54818.03 88888.00 2013-10-02 21:51:41.000 275 12669.77 287.85 54817.97 88888.00 2013-10-02 21:51:41.125 275 12669.92 287.82 54817.93 88888.00 2013-10-02 21:51:41.250 275 12669.92 287.80 54817.88 88888.00 2013-10-02 21:51:41.375 275 12669.95 287.77 54817.82 88888.00 2013-10-02 21:51:41.500 275 12670.00 287.75 54817.82 88888.00 2013-10-02 21:51:41.625 275 12670.05 287.73 54817.80 88888.00 2013-10-02 21:51:41.750 275 12670.12 287.70 54817.78 88888.00 2013-10-02 21:51:41.875 275 12670.20 287.70 54817.70 88888.00 2013-10-02 21:51:42.000 275 12670.33 287.68 54817.65 88888.00 2013-10-02 21:51:42.125 275 12670.40 287.65 54817.60 88888.00 2013-10-02 21:51:42.250 275 12670.42 287.60 54817.55 88888.00 2013-10-02 21:51:42.375 275 12670.48 287.57 54817.50 88888.00 2013-10-02 21:51:42.500 275 12670.52 287.57 54817.47 88888.00 2013-10-02 21:51:42.625 275 12670.60 287.55 54817.43 88888.00 2013-10-02 21:51:42.750 275 12670.67 287.52 54817.38 88888.00 2013-10-02 21:51:42.875 275 12670.75 287.52 54817.32 88888.00 2013-10-02 21:51:43.000 275 12670.80 287.50 54817.28 88888.00 2013-10-02 21:51:43.125 275 12670.92 287.48 54817.22 88888.00 2013-10-02 21:51:43.250 275 12670.98 287.48 54817.18 88888.00 2013-10-02 21:51:43.375 275 12671.00 287.48 54817.12 88888.00 2013-10-02 21:51:43.500 275 12671.05 287.48 54817.10 88888.00 2013-10-02 21:51:43.625 275 12671.17 287.48 54817.07 88888.00 2013-10-02 21:51:43.750 275 12671.25 287.48 54817.00 88888.00 2013-10-02 21:51:43.875 275 12671.27 287.48 54816.95 88888.00 2013-10-02 21:51:44.000 275 12671.35 287.43 54816.93 88888.00 2013-10-02 21:51:44.125 275 12671.40 287.43 54816.90 88888.00 2013-10-02 21:51:44.250 275 12671.45 287.40 54816.85 88888.00 2013-10-02 21:51:44.375 275 12671.52 287.38 54816.82 88888.00 2013-10-02 21:51:44.500 275 12671.58 287.38 54816.78 88888.00 2013-10-02 21:51:44.625 275 12671.70 287.38 54816.72 88888.00 2013-10-02 21:51:44.750 275 12671.80 287.32 54816.65 88888.00 2013-10-02 21:51:44.875 275 12671.85 287.32 54816.60 88888.00 2013-10-02 21:51:45.000 275 12671.90 287.27 54816.60 88888.00 2013-10-02 21:51:45.125 275 12671.98 287.30 54816.55 88888.00 2013-10-02 21:51:45.250 275 12672.02 287.30 54816.50 88888.00 2013-10-02 21:51:45.375 275 12672.12 287.30 54816.47 88888.00 2013-10-02 21:51:45.500 275 12672.12 287.30 54816.43 88888.00 2013-10-02 21:51:45.625 275 12672.15 287.27 54816.38 88888.00 2013-10-02 21:51:45.750 275 12672.20 287.27 54816.32 88888.00 2013-10-02 21:51:45.875 275 12672.20 287.27 54816.30 88888.00 2013-10-02 21:51:46.000 275 12672.25 287.32 54816.25 88888.00 2013-10-02 21:51:46.125 275 12672.33 287.30 54816.22 88888.00 2013-10-02 21:51:46.250 275 12672.40 287.27 54816.18 88888.00 2013-10-02 21:51:46.375 275 12672.48 287.27 54816.15 88888.00 2013-10-02 21:51:46.500 275 12672.50 287.25 54816.07 88888.00 2013-10-02 21:51:46.625 275 12672.52 287.27 54816.05 88888.00 2013-10-02 21:51:46.750 275 12672.55 287.27 54816.03 88888.00 2013-10-02 21:51:46.875 275 12672.58 287.27 54816.03 88888.00 2013-10-02 21:51:47.000 275 12672.65 287.27 54815.97 88888.00 2013-10-02 21:51:47.125 275 12672.65 287.27 54815.93 88888.00 2013-10-02 21:51:47.250 275 12672.60 287.25 54815.88 88888.00 2013-10-02 21:51:47.375 275 12672.70 287.27 54815.88 88888.00 2013-10-02 21:51:47.500 275 12672.83 287.30 54815.82 88888.00 2013-10-02 21:51:47.625 275 12672.88 287.27 54815.78 88888.00 2013-10-02 21:51:47.750 275 12672.88 287.27 54815.72 88888.00 2013-10-02 21:51:47.875 275 12672.95 287.27 54815.68 88888.00 2013-10-02 21:51:48.000 275 12672.98 287.30 54815.62 88888.00 2013-10-02 21:51:48.125 275 12672.95 287.27 54815.62 88888.00 2013-10-02 21:51:48.250 275 12672.92 287.27 54815.57 88888.00 2013-10-02 21:51:48.375 275 12672.98 287.27 54815.50 88888.00 2013-10-02 21:51:48.500 275 12672.95 287.30 54815.47 88888.00 2013-10-02 21:51:48.625 275 12673.02 287.30 54815.47 88888.00 2013-10-02 21:51:48.750 275 12673.08 287.27 54815.43 88888.00 2013-10-02 21:51:48.875 275 12673.12 287.30 54815.40 88888.00 2013-10-02 21:51:49.000 275 12673.20 287.30 54815.38 88888.00 2013-10-02 21:51:49.125 275 12673.25 287.30 54815.35 88888.00 2013-10-02 21:51:49.250 275 12673.27 287.30 54815.30 88888.00 2013-10-02 21:51:49.375 275 12673.25 287.30 54815.28 88888.00 2013-10-02 21:51:49.500 275 12673.23 287.32 54815.25 88888.00 2013-10-02 21:51:49.625 275 12673.23 287.32 54815.22 88888.00 2013-10-02 21:51:49.750 275 12673.23 287.32 54815.20 88888.00 2013-10-02 21:51:49.875 275 12673.23 287.32 54815.15 88888.00 2013-10-02 21:51:50.000 275 12673.27 287.35 54815.10 88888.00 2013-10-02 21:51:50.125 275 12673.35 287.35 54815.07 88888.00 2013-10-02 21:51:50.250 275 12673.40 287.35 54815.05 88888.00 2013-10-02 21:51:50.375 275 12673.50 287.38 54815.03 88888.00 2013-10-02 21:51:50.500 275 12673.58 287.38 54815.00 88888.00 2013-10-02 21:51:50.625 275 12673.50 287.38 54814.97 88888.00 2013-10-02 21:51:50.750 275 12673.45 287.40 54814.95 88888.00 2013-10-02 21:51:50.875 275 12673.48 287.40 54814.90 88888.00 2013-10-02 21:51:51.000 275 12673.52 287.40 54814.85 88888.00 2013-10-02 21:51:51.125 275 12673.52 287.40 54814.85 88888.00 2013-10-02 21:51:51.250 275 12673.45 287.43 54814.80 88888.00 2013-10-02 21:51:51.375 275 12673.52 287.45 54814.78 88888.00 2013-10-02 21:51:51.500 275 12673.55 287.50 54814.78 88888.00 2013-10-02 21:51:51.625 275 12673.55 287.48 54814.75 88888.00 2013-10-02 21:51:51.750 275 12673.55 287.48 54814.72 88888.00 2013-10-02 21:51:51.875 275 12673.55 287.52 54814.70 88888.00 2013-10-02 21:51:52.000 275 12673.55 287.55 54814.68 88888.00 2013-10-02 21:51:52.125 275 12673.55 287.52 54814.62 88888.00 2013-10-02 21:51:52.250 275 12673.58 287.50 54814.60 88888.00 2013-10-02 21:51:52.375 275 12673.62 287.52 54814.57 88888.00 2013-10-02 21:51:52.500 275 12673.55 287.60 54814.55 88888.00 2013-10-02 21:51:52.625 275 12673.52 287.60 54814.55 88888.00 2013-10-02 21:51:52.750 275 12673.55 287.60 54814.53 88888.00 2013-10-02 21:51:52.875 275 12673.60 287.57 54814.47 88888.00 2013-10-02 21:51:53.000 275 12673.62 287.60 54814.45 88888.00 2013-10-02 21:51:53.125 275 12673.60 287.62 54814.45 88888.00 2013-10-02 21:51:53.250 275 12673.58 287.65 54814.40 88888.00 2013-10-02 21:51:53.375 275 12673.60 287.65 54814.38 88888.00 2013-10-02 21:51:53.500 275 12673.55 287.68 54814.38 88888.00 2013-10-02 21:51:53.625 275 12673.55 287.65 54814.35 88888.00 2013-10-02 21:51:53.750 275 12673.55 287.68 54814.30 88888.00 2013-10-02 21:51:53.875 275 12673.58 287.68 54814.30 88888.00 2013-10-02 21:51:54.000 275 12673.58 287.70 54814.28 88888.00 2013-10-02 21:51:54.125 275 12673.58 287.75 54814.25 88888.00 2013-10-02 21:51:54.250 275 12673.45 287.75 54814.20 88888.00 2013-10-02 21:51:54.375 275 12673.48 287.75 54814.18 88888.00 2013-10-02 21:51:54.500 275 12673.50 287.77 54814.15 88888.00 2013-10-02 21:51:54.625 275 12673.52 287.80 54814.12 88888.00 2013-10-02 21:51:54.750 275 12673.45 287.82 54814.10 88888.00 2013-10-02 21:51:54.875 275 12673.40 287.80 54814.05 88888.00 2013-10-02 21:51:55.000 275 12673.40 287.82 54814.05 88888.00 2013-10-02 21:51:55.125 275 12673.38 287.82 54814.05 88888.00 2013-10-02 21:51:55.250 275 12673.35 287.82 54814.05 88888.00 2013-10-02 21:51:55.375 275 12673.33 287.82 54814.05 88888.00 2013-10-02 21:51:55.500 275 12673.33 287.85 54814.03 88888.00 2013-10-02 21:51:55.625 275 12673.35 287.88 54814.00 88888.00 2013-10-02 21:51:55.750 275 12673.27 287.88 54813.97 88888.00 2013-10-02 21:51:55.875 275 12673.20 287.88 54813.95 88888.00 2013-10-02 21:51:56.000 275 12673.15 287.88 54813.93 88888.00 2013-10-02 21:51:56.125 275 12673.10 287.90 54813.88 88888.00 2013-10-02 21:51:56.250 275 12673.10 287.90 54813.93 88888.00 2013-10-02 21:51:56.375 275 12673.15 287.93 54813.93 88888.00 2013-10-02 21:51:56.500 275 12673.10 287.93 54813.90 88888.00 2013-10-02 21:51:56.625 275 12673.05 287.93 54813.88 88888.00 2013-10-02 21:51:56.750 275 12673.00 287.93 54813.85 88888.00 2013-10-02 21:51:56.875 275 12673.00 287.93 54813.85 88888.00 2013-10-02 21:51:57.000 275 12673.02 287.95 54813.80 88888.00 2013-10-02 21:51:57.125 275 12672.98 287.95 54813.82 88888.00 2013-10-02 21:51:57.250 275 12672.85 287.93 54813.80 88888.00 2013-10-02 21:51:57.375 275 12672.80 287.98 54813.82 88888.00 2013-10-02 21:51:57.500 275 12672.77 288.00 54813.80 88888.00 2013-10-02 21:51:57.625 275 12672.80 288.00 54813.78 88888.00 2013-10-02 21:51:57.750 275 12672.80 288.00 54813.75 88888.00 2013-10-02 21:51:57.875 275 12672.83 288.02 54813.72 88888.00 2013-10-02 21:51:58.000 275 12672.80 288.00 54813.72 88888.00 2013-10-02 21:51:58.125 275 12672.80 288.02 54813.72 88888.00 2013-10-02 21:51:58.250 275 12672.75 288.05 54813.70 88888.00 2013-10-02 21:51:58.375 275 12672.67 288.05 54813.70 88888.00 2013-10-02 21:51:58.500 275 12672.62 288.02 54813.65 88888.00 2013-10-02 21:51:58.625 275 12672.58 288.05 54813.65 88888.00 2013-10-02 21:51:58.750 275 12672.55 288.07 54813.65 88888.00 2013-10-02 21:51:58.875 275 12672.52 288.07 54813.62 88888.00 2013-10-02 21:51:59.000 275 12672.50 288.07 54813.60 88888.00 2013-10-02 21:51:59.125 275 12672.55 288.10 54813.60 88888.00 2013-10-02 21:51:59.250 275 12672.55 288.10 54813.60 88888.00 2013-10-02 21:51:59.375 275 12672.55 288.07 54813.57 88888.00 2013-10-02 21:51:59.500 275 12672.50 288.07 54813.55 88888.00 2013-10-02 21:51:59.625 275 12672.42 288.07 54813.55 88888.00 2013-10-02 21:51:59.750 275 12672.40 288.07 54813.55 88888.00 2013-10-02 21:51:59.875 275 12672.35 288.07 54813.55 88888.00 2013-10-02 21:52:00.000 275 12672.33 288.07 54813.50 88888.00 2013-10-02 21:52:00.125 275 12672.25 288.07 54813.50 88888.00 2013-10-02 21:52:00.250 275 12672.17 288.05 54813.50 88888.00 2013-10-02 21:52:00.375 275 12672.20 288.07 54813.47 88888.00 2013-10-02 21:52:00.500 275 12672.17 288.10 54813.47 88888.00 2013-10-02 21:52:00.625 275 12672.12 288.07 54813.47 88888.00 2013-10-02 21:52:00.750 275 12672.10 288.05 54813.45 88888.00 2013-10-02 21:52:00.875 275 12672.10 288.02 54813.45 88888.00 2013-10-02 21:52:01.000 275 12672.10 288.05 54813.43 88888.00 2013-10-02 21:52:01.125 275 12672.02 288.05 54813.43 88888.00 2013-10-02 21:52:01.250 275 12671.98 288.02 54813.40 88888.00 2013-10-02 21:52:01.375 275 12672.00 288.05 54813.40 88888.00 2013-10-02 21:52:01.500 275 12671.98 288.05 54813.40 88888.00 2013-10-02 21:52:01.625 275 12671.95 288.02 54813.40 88888.00 2013-10-02 21:52:01.750 275 12671.85 288.02 54813.40 88888.00 2013-10-02 21:52:01.875 275 12671.75 288.05 54813.38 88888.00 2013-10-02 21:52:02.000 275 12671.70 288.02 54813.35 88888.00 2013-10-02 21:52:02.125 275 12671.67 288.00 54813.35 88888.00 2013-10-02 21:52:02.250 275 12671.67 287.98 54813.35 88888.00 2013-10-02 21:52:02.375 275 12671.75 287.98 54813.35 88888.00 2013-10-02 21:52:02.500 275 12671.73 287.95 54813.35 88888.00 2013-10-02 21:52:02.625 275 12671.70 287.98 54813.32 88888.00 2013-10-02 21:52:02.750 275 12671.67 287.98 54813.32 88888.00 2013-10-02 21:52:02.875 275 12671.62 287.95 54813.30 88888.00 2013-10-02 21:52:03.000 275 12671.52 287.93 54813.28 88888.00 2013-10-02 21:52:03.125 275 12671.52 287.88 54813.28 88888.00 2013-10-02 21:52:03.250 275 12671.48 287.88 54813.30 88888.00 2013-10-02 21:52:03.375 275 12671.48 287.88 54813.28 88888.00 2013-10-02 21:52:03.500 275 12671.42 287.88 54813.28 88888.00 2013-10-02 21:52:03.625 275 12671.42 287.82 54813.25 88888.00 2013-10-02 21:52:03.750 275 12671.38 287.77 54813.22 88888.00 2013-10-02 21:52:03.875 275 12671.30 287.75 54813.22 88888.00 2013-10-02 21:52:04.000 275 12671.27 287.75 54813.22 88888.00 2013-10-02 21:52:04.125 275 12671.27 287.73 54813.22 88888.00 2013-10-02 21:52:04.250 275 12671.20 287.68 54813.18 88888.00 2013-10-02 21:52:04.375 275 12671.12 287.68 54813.18 88888.00 2013-10-02 21:52:04.500 275 12671.05 287.68 54813.18 88888.00 2013-10-02 21:52:04.625 275 12670.92 287.62 54813.18 88888.00 2013-10-02 21:52:04.750 275 12670.88 287.60 54813.18 88888.00 2013-10-02 21:52:04.875 275 12670.85 287.55 54813.18 88888.00 2013-10-02 21:52:05.000 275 12670.85 287.55 54813.18 88888.00 2013-10-02 21:52:05.125 275 12670.80 287.52 54813.15 88888.00 2013-10-02 21:52:05.250 275 12670.73 287.48 54813.15 88888.00 2013-10-02 21:52:05.375 275 12670.73 287.48 54813.12 88888.00 2013-10-02 21:52:05.500 275 12670.73 287.48 54813.15 88888.00 2013-10-02 21:52:05.625 275 12670.67 287.45 54813.12 88888.00 2013-10-02 21:52:05.750 275 12670.55 287.40 54813.12 88888.00 2013-10-02 21:52:05.875 275 12670.48 287.40 54813.12 88888.00 2013-10-02 21:52:06.000 275 12670.45 287.38 54813.10 88888.00 2013-10-02 21:52:06.125 275 12670.50 287.38 54813.10 88888.00 2013-10-02 21:52:06.250 275 12670.42 287.30 54813.07 88888.00 2013-10-02 21:52:06.375 275 12670.30 287.30 54813.10 88888.00 2013-10-02 21:52:06.500 275 12670.27 287.25 54813.10 88888.00 2013-10-02 21:52:06.625 275 12670.30 287.23 54813.07 88888.00 2013-10-02 21:52:06.750 275 12670.30 287.23 54813.05 88888.00 2013-10-02 21:52:06.875 275 12670.23 287.23 54813.05 88888.00 2013-10-02 21:52:07.000 275 12670.20 287.20 54813.05 88888.00 2013-10-02 21:52:07.125 275 12670.12 287.18 54813.03 88888.00 2013-10-02 21:52:07.250 275 12670.05 287.15 54813.03 88888.00 2013-10-02 21:52:07.375 275 12670.05 287.15 54813.00 88888.00 2013-10-02 21:52:07.500 275 12670.02 287.12 54812.97 88888.00 2013-10-02 21:52:07.625 275 12670.00 287.10 54812.97 88888.00 2013-10-02 21:52:07.750 275 12669.95 287.05 54812.97 88888.00 2013-10-02 21:52:07.875 275 12669.92 287.05 54812.95 88888.00 2013-10-02 21:52:08.000 275 12669.88 287.02 54812.93 88888.00 2013-10-02 21:52:08.125 275 12669.85 287.00 54812.95 88888.00 2013-10-02 21:52:08.250 275 12669.83 286.95 54812.95 88888.00 2013-10-02 21:52:08.375 275 12669.80 286.93 54812.93 88888.00 2013-10-02 21:52:08.500 275 12669.75 286.93 54812.90 88888.00 2013-10-02 21:52:08.625 275 12669.65 286.88 54812.90 88888.00 2013-10-02 21:52:08.750 275 12669.62 286.85 54812.88 88888.00 2013-10-02 21:52:08.875 275 12669.58 286.80 54812.88 88888.00 2013-10-02 21:52:09.000 275 12669.50 286.80 54812.85 88888.00 2013-10-02 21:52:09.125 275 12669.45 286.77 54812.85 88888.00 2013-10-02 21:52:09.250 275 12669.45 286.73 54812.82 88888.00 2013-10-02 21:52:09.375 275 12669.50 286.70 54812.80 88888.00 2013-10-02 21:52:09.500 275 12669.48 286.68 54812.80 88888.00 2013-10-02 21:52:09.625 275 12669.42 286.65 54812.78 88888.00 2013-10-02 21:52:09.750 275 12669.38 286.62 54812.78 88888.00 2013-10-02 21:52:09.875 275 12669.40 286.62 54812.75 88888.00 2013-10-02 21:52:10.000 275 12669.38 286.60 54812.75 88888.00 2013-10-02 21:52:10.125 275 12669.40 286.57 54812.70 88888.00 2013-10-02 21:52:10.250 275 12669.38 286.52 54812.72 88888.00 2013-10-02 21:52:10.375 275 12669.33 286.52 54812.70 88888.00 2013-10-02 21:52:10.500 275 12669.33 286.50 54812.70 88888.00 2013-10-02 21:52:10.625 275 12669.25 286.50 54812.70 88888.00 2013-10-02 21:52:10.750 275 12669.17 286.48 54812.65 88888.00 2013-10-02 21:52:10.875 275 12669.12 286.45 54812.65 88888.00 2013-10-02 21:52:11.000 275 12669.15 286.40 54812.62 88888.00 2013-10-02 21:52:11.125 275 12669.17 286.38 54812.60 88888.00 2013-10-02 21:52:11.250 275 12669.23 286.35 54812.57 88888.00 2013-10-02 21:52:11.375 275 12669.25 286.35 54812.57 88888.00 2013-10-02 21:52:11.500 275 12669.23 286.35 54812.57 88888.00 2013-10-02 21:52:11.625 275 12669.15 286.35 54812.53 88888.00 2013-10-02 21:52:11.750 275 12669.12 286.32 54812.50 88888.00 2013-10-02 21:52:11.875 275 12669.10 286.27 54812.47 88888.00 2013-10-02 21:52:12.000 275 12669.15 286.25 54812.43 88888.00 2013-10-02 21:52:12.125 275 12669.12 286.23 54812.43 88888.00 2013-10-02 21:52:12.250 275 12669.05 286.23 54812.40 88888.00 2013-10-02 21:52:12.375 275 12669.05 286.20 54812.38 88888.00 2013-10-02 21:52:12.500 275 12669.08 286.15 54812.38 88888.00 2013-10-02 21:52:12.625 275 12669.08 286.15 54812.35 88888.00 2013-10-02 21:52:12.750 275 12669.08 286.12 54812.28 88888.00 2013-10-02 21:52:12.875 275 12669.08 286.10 54812.25 88888.00 2013-10-02 21:52:13.000 275 12669.10 286.05 54812.25 88888.00 2013-10-02 21:52:13.125 275 12669.08 286.02 54812.25 88888.00 2013-10-02 21:52:13.250 275 12669.08 286.02 54812.28 88888.00 2013-10-02 21:52:13.375 275 12669.10 285.98 54812.25 88888.00 2013-10-02 21:52:13.500 275 12669.12 285.98 54812.22 88888.00 2013-10-02 21:52:13.625 275 12669.10 285.95 54812.18 88888.00 2013-10-02 21:52:13.750 275 12669.02 285.93 54812.15 88888.00 2013-10-02 21:52:13.875 275 12669.05 285.88 54812.10 88888.00 2013-10-02 21:52:14.000 275 12669.12 285.85 54812.12 88888.00 2013-10-02 21:52:14.125 275 12669.17 285.85 54812.10 88888.00 2013-10-02 21:52:14.250 275 12669.20 285.80 54812.07 88888.00 2013-10-02 21:52:14.375 275 12669.23 285.77 54812.03 88888.00 2013-10-02 21:52:14.500 275 12669.17 285.75 54812.03 88888.00 2013-10-02 21:52:14.625 275 12669.20 285.75 54812.03 88888.00 2013-10-02 21:52:14.750 275 12669.23 285.75 54812.00 88888.00 2013-10-02 21:52:14.875 275 12669.20 285.70 54811.97 88888.00 2013-10-02 21:52:15.000 275 12669.17 285.65 54811.95 88888.00 2013-10-02 21:52:15.125 275 12669.17 285.62 54811.93 88888.00 2013-10-02 21:52:15.250 275 12669.15 285.60 54811.90 88888.00 2013-10-02 21:52:15.375 275 12669.15 285.57 54811.88 88888.00 2013-10-02 21:52:15.500 275 12669.15 285.55 54811.88 88888.00 2013-10-02 21:52:15.625 275 12669.17 285.52 54811.85 88888.00 2013-10-02 21:52:15.750 275 12669.17 285.50 54811.82 88888.00 2013-10-02 21:52:15.875 275 12669.12 285.50 54811.80 88888.00 2013-10-02 21:52:16.000 275 12669.20 285.48 54811.78 88888.00 2013-10-02 21:52:16.125 275 12669.27 285.48 54811.75 88888.00 2013-10-02 21:52:16.250 275 12669.23 285.43 54811.72 88888.00 2013-10-02 21:52:16.375 275 12669.25 285.43 54811.72 88888.00 2013-10-02 21:52:16.500 275 12669.27 285.40 54811.70 88888.00 2013-10-02 21:52:16.625 275 12669.23 285.38 54811.68 88888.00 2013-10-02 21:52:16.750 275 12669.17 285.32 54811.68 88888.00 2013-10-02 21:52:16.875 275 12669.17 285.30 54811.60 88888.00 2013-10-02 21:52:17.000 275 12669.20 285.27 54811.57 88888.00 2013-10-02 21:52:17.125 275 12669.23 285.27 54811.55 88888.00 2013-10-02 21:52:17.250 275 12669.20 285.25 54811.55 88888.00 2013-10-02 21:52:17.375 275 12669.25 285.23 54811.55 88888.00 2013-10-02 21:52:17.500 275 12669.35 285.20 54811.50 88888.00 2013-10-02 21:52:17.625 275 12669.35 285.20 54811.47 88888.00 2013-10-02 21:52:17.750 275 12669.27 285.18 54811.45 88888.00 2013-10-02 21:52:17.875 275 12669.33 285.15 54811.45 88888.00 2013-10-02 21:52:18.000 275 12669.38 285.15 54811.43 88888.00 2013-10-02 21:52:18.125 275 12669.40 285.12 54811.40 88888.00 2013-10-02 21:52:18.250 275 12669.38 285.07 54811.38 88888.00 2013-10-02 21:52:18.375 275 12669.33 285.10 54811.35 88888.00 2013-10-02 21:52:18.500 275 12669.30 285.05 54811.32 88888.00 2013-10-02 21:52:18.625 275 12669.33 285.02 54811.32 88888.00 2013-10-02 21:52:18.750 275 12669.40 284.98 54811.30 88888.00 2013-10-02 21:52:18.875 275 12669.38 284.98 54811.30 88888.00 2013-10-02 21:52:19.000 275 12669.38 284.93 54811.25 88888.00 2013-10-02 21:52:19.125 275 12669.40 284.93 54811.22 88888.00 2013-10-02 21:52:19.250 275 12669.45 284.90 54811.22 88888.00 2013-10-02 21:52:19.375 275 12669.48 284.88 54811.20 88888.00 2013-10-02 21:52:19.500 275 12669.45 284.85 54811.18 88888.00 2013-10-02 21:52:19.625 275 12669.50 284.80 54811.15 88888.00 2013-10-02 21:52:19.750 275 12669.55 284.77 54811.12 88888.00 2013-10-02 21:52:19.875 275 12669.55 284.75 54811.10 88888.00 2013-10-02 21:52:20.000 275 12669.52 284.75 54811.07 88888.00 2013-10-02 21:52:20.125 275 12669.50 284.73 54811.03 88888.00 2013-10-02 21:52:20.250 275 12669.42 284.68 54810.97 88888.00 2013-10-02 21:52:20.375 275 12669.48 284.65 54810.97 88888.00 2013-10-02 21:52:20.500 275 12669.55 284.65 54810.97 88888.00 2013-10-02 21:52:20.625 275 12669.55 284.62 54810.95 88888.00 2013-10-02 21:52:20.750 275 12669.58 284.60 54810.90 88888.00 2013-10-02 21:52:20.875 275 12669.58 284.57 54810.90 88888.00 2013-10-02 21:52:21.000 275 12669.50 284.55 54810.88 88888.00 2013-10-02 21:52:21.125 275 12669.55 284.48 54810.82 88888.00 2013-10-02 21:52:21.250 275 12669.58 284.43 54810.82 88888.00 2013-10-02 21:52:21.375 275 12669.50 284.43 54810.82 88888.00 2013-10-02 21:52:21.500 275 12669.45 284.43 54810.82 88888.00 2013-10-02 21:52:21.625 275 12669.48 284.38 54810.80 88888.00 2013-10-02 21:52:21.750 275 12669.48 284.38 54810.78 88888.00 2013-10-02 21:52:21.875 275 12669.50 284.32 54810.78 88888.00 2013-10-02 21:52:22.000 275 12669.52 284.30 54810.72 88888.00 2013-10-02 21:52:22.125 275 12669.60 284.27 54810.70 88888.00 2013-10-02 21:52:22.250 275 12669.58 284.23 54810.68 88888.00 2013-10-02 21:52:22.375 275 12669.58 284.20 54810.70 88888.00 2013-10-02 21:52:22.500 275 12669.58 284.15 54810.70 88888.00 2013-10-02 21:52:22.625 275 12669.55 284.12 54810.70 88888.00 2013-10-02 21:52:22.750 275 12669.52 284.10 54810.68 88888.00 2013-10-02 21:52:22.875 275 12669.48 284.05 54810.68 88888.00 2013-10-02 21:52:23.000 275 12669.50 284.02 54810.65 88888.00 2013-10-02 21:52:23.125 275 12669.55 284.02 54810.65 88888.00 2013-10-02 21:52:23.250 275 12669.52 283.98 54810.60 88888.00 2013-10-02 21:52:23.375 275 12669.55 283.95 54810.55 88888.00 2013-10-02 21:52:23.500 275 12669.50 283.93 54810.55 88888.00 2013-10-02 21:52:23.625 275 12669.48 283.93 54810.55 88888.00 2013-10-02 21:52:23.750 275 12669.50 283.90 54810.50 88888.00 2013-10-02 21:52:23.875 275 12669.55 283.88 54810.50 88888.00 2013-10-02 21:52:24.000 275 12669.55 283.88 54810.50 88888.00 2013-10-02 21:52:24.125 275 12669.58 283.85 54810.53 88888.00 2013-10-02 21:52:24.250 275 12669.48 283.80 54810.50 88888.00 2013-10-02 21:52:24.375 275 12669.50 283.77 54810.50 88888.00 2013-10-02 21:52:24.500 275 12669.52 283.73 54810.47 88888.00 2013-10-02 21:52:24.625 275 12669.55 283.70 54810.45 88888.00 2013-10-02 21:52:24.750 275 12669.58 283.70 54810.45 88888.00 2013-10-02 21:52:24.875 275 12669.62 283.65 54810.45 88888.00 2013-10-02 21:52:25.000 275 12669.60 283.62 54810.43 88888.00 2013-10-02 21:52:25.125 275 12669.50 283.60 54810.43 88888.00 2013-10-02 21:52:25.250 275 12669.45 283.57 54810.40 88888.00 2013-10-02 21:52:25.375 275 12669.55 283.57 54810.38 88888.00 2013-10-02 21:52:25.500 275 12669.58 283.55 54810.35 88888.00 2013-10-02 21:52:25.625 275 12669.60 283.48 54810.35 88888.00 2013-10-02 21:52:25.750 275 12669.65 283.43 54810.30 88888.00 2013-10-02 21:52:25.875 275 12669.65 283.40 54810.30 88888.00 2013-10-02 21:52:26.000 275 12669.62 283.38 54810.30 88888.00 2013-10-02 21:52:26.125 275 12669.62 283.35 54810.30 88888.00 2013-10-02 21:52:26.250 275 12669.65 283.30 54810.28 88888.00 2013-10-02 21:52:26.375 275 12669.65 283.27 54810.28 88888.00 2013-10-02 21:52:26.500 275 12669.60 283.23 54810.28 88888.00 2013-10-02 21:52:26.625 275 12669.62 283.23 54810.25 88888.00 2013-10-02 21:52:26.750 275 12669.65 283.18 54810.20 88888.00 2013-10-02 21:52:26.875 275 12669.70 283.18 54810.22 88888.00 2013-10-02 21:52:27.000 275 12669.75 283.15 54810.20 88888.00 2013-10-02 21:52:27.125 275 12669.77 283.12 54810.20 88888.00 2013-10-02 21:52:27.250 275 12669.75 283.07 54810.20 88888.00 2013-10-02 21:52:27.375 275 12669.75 283.02 54810.18 88888.00 2013-10-02 21:52:27.500 275 12669.75 283.00 54810.18 88888.00 2013-10-02 21:52:27.625 275 12669.77 283.00 54810.18 88888.00 2013-10-02 21:52:27.750 275 12669.80 282.95 54810.18 88888.00 2013-10-02 21:52:27.875 275 12669.75 282.93 54810.15 88888.00 2013-10-02 21:52:28.000 275 12669.73 282.90 54810.12 88888.00 2013-10-02 21:52:28.125 275 12669.75 282.85 54810.10 88888.00 2013-10-02 21:52:28.250 275 12669.77 282.80 54810.10 88888.00 2013-10-02 21:52:28.375 275 12669.83 282.80 54810.10 88888.00 2013-10-02 21:52:28.500 275 12669.83 282.73 54810.10 88888.00 2013-10-02 21:52:28.625 275 12669.80 282.70 54810.07 88888.00 2013-10-02 21:52:28.750 275 12669.83 282.65 54810.07 88888.00 2013-10-02 21:52:28.875 275 12669.85 282.62 54810.07 88888.00 2013-10-02 21:52:29.000 275 12669.83 282.60 54810.07 88888.00 2013-10-02 21:52:29.125 275 12669.85 282.57 54810.07 88888.00 2013-10-02 21:52:29.250 275 12669.90 282.50 54810.05 88888.00 2013-10-02 21:52:29.375 275 12669.92 282.50 54810.03 88888.00 2013-10-02 21:52:29.500 275 12669.90 282.45 54810.00 88888.00 2013-10-02 21:52:29.625 275 12669.92 282.43 54810.03 88888.00 2013-10-02 21:52:29.750 275 12669.90 282.38 54810.00 88888.00 2013-10-02 21:52:29.875 275 12669.88 282.35 54809.97 88888.00 2013-10-02 21:52:30.000 275 12669.90 282.32 54809.97 88888.00 2013-10-02 21:52:30.125 275 12669.92 282.27 54809.97 88888.00 2013-10-02 21:52:30.250 275 12669.88 282.23 54809.95 88888.00 2013-10-02 21:52:30.375 275 12669.85 282.20 54809.95 88888.00 2013-10-02 21:52:30.500 275 12669.88 282.12 54809.93 88888.00 2013-10-02 21:52:30.625 275 12669.92 282.10 54809.93 88888.00 2013-10-02 21:52:30.750 275 12669.90 282.05 54809.90 88888.00 2013-10-02 21:52:30.875 275 12669.85 282.05 54809.90 88888.00 2013-10-02 21:52:31.000 275 12669.80 281.98 54809.90 88888.00 2013-10-02 21:52:31.125 275 12669.80 281.98 54809.90 88888.00 2013-10-02 21:52:31.250 275 12669.83 281.93 54809.88 88888.00 2013-10-02 21:52:31.375 275 12669.80 281.88 54809.90 88888.00 2013-10-02 21:52:31.500 275 12669.83 281.82 54809.88 88888.00 2013-10-02 21:52:31.625 275 12669.85 281.77 54809.88 88888.00 2013-10-02 21:52:31.750 275 12669.85 281.73 54809.85 88888.00 2013-10-02 21:52:31.875 275 12669.77 281.70 54809.85 88888.00 2013-10-02 21:52:32.000 275 12669.73 281.70 54809.85 88888.00 2013-10-02 21:52:32.125 275 12669.75 281.65 54809.85 88888.00 2013-10-02 21:52:32.250 275 12669.77 281.60 54809.85 88888.00 2013-10-02 21:52:32.375 275 12669.77 281.57 54809.85 88888.00 2013-10-02 21:52:32.500 275 12669.77 281.55 54809.85 88888.00 2013-10-02 21:52:32.625 275 12669.75 281.50 54809.85 88888.00 2013-10-02 21:52:32.750 275 12669.77 281.45 54809.82 88888.00 2013-10-02 21:52:32.875 275 12669.85 281.43 54809.85 88888.00 2013-10-02 21:52:33.000 275 12669.83 281.38 54809.85 88888.00 2013-10-02 21:52:33.125 275 12669.80 281.32 54809.82 88888.00 2013-10-02 21:52:33.250 275 12669.83 281.25 54809.85 88888.00 2013-10-02 21:52:33.375 275 12669.85 281.20 54809.82 88888.00 2013-10-02 21:52:33.500 275 12669.80 281.15 54809.85 88888.00 2013-10-02 21:52:33.625 275 12669.83 281.12 54809.82 88888.00 2013-10-02 21:52:33.750 275 12669.80 281.10 54809.82 88888.00 2013-10-02 21:52:33.875 275 12669.77 281.05 54809.80 88888.00 2013-10-02 21:52:34.000 275 12669.75 280.98 54809.78 88888.00 2013-10-02 21:52:34.125 275 12669.75 280.95 54809.80 88888.00 2013-10-02 21:52:34.250 275 12669.73 280.93 54809.82 88888.00 2013-10-02 21:52:34.375 275 12669.73 280.88 54809.82 88888.00 2013-10-02 21:52:34.500 275 12669.70 280.85 54809.82 88888.00 2013-10-02 21:52:34.625 275 12669.65 280.82 54809.82 88888.00 2013-10-02 21:52:34.750 275 12669.67 280.80 54809.80 88888.00 2013-10-02 21:52:34.875 275 12669.65 280.75 54809.78 88888.00 2013-10-02 21:52:35.000 275 12669.65 280.73 54809.78 88888.00 2013-10-02 21:52:35.125 275 12669.65 280.68 54809.80 88888.00 2013-10-02 21:52:35.250 275 12669.65 280.62 54809.78 88888.00 2013-10-02 21:52:35.375 275 12669.65 280.60 54809.80 88888.00 2013-10-02 21:52:35.500 275 12669.62 280.57 54809.80 88888.00 2013-10-02 21:52:35.625 275 12669.62 280.52 54809.78 88888.00 2013-10-02 21:52:35.750 275 12669.60 280.45 54809.78 88888.00 2013-10-02 21:52:35.875 275 12669.52 280.43 54809.78 88888.00 2013-10-02 21:52:36.000 275 12669.55 280.38 54809.78 88888.00 2013-10-02 21:52:36.125 275 12669.58 280.38 54809.80 88888.00 2013-10-02 21:52:36.250 275 12669.58 280.30 54809.78 88888.00 2013-10-02 21:52:36.375 275 12669.58 280.27 54809.78 88888.00 2013-10-02 21:52:36.500 275 12669.55 280.23 54809.78 88888.00 2013-10-02 21:52:36.625 275 12669.58 280.20 54809.80 88888.00 2013-10-02 21:52:36.750 275 12669.55 280.15 54809.78 88888.00 2013-10-02 21:52:36.875 275 12669.55 280.07 54809.70 88888.00 2013-10-02 21:52:37.000 275 12669.50 280.05 54809.68 88888.00 2013-10-02 21:52:37.125 275 12669.48 280.02 54809.78 88888.00 2013-10-02 21:52:37.250 275 12669.42 279.95 54809.78 88888.00 2013-10-02 21:52:37.375 275 12669.45 279.93 54809.75 88888.00 2013-10-02 21:52:37.500 275 12669.45 279.88 54809.78 88888.00 2013-10-02 21:52:37.625 275 12669.42 279.85 54809.75 88888.00 2013-10-02 21:52:37.750 275 12669.40 279.80 54809.72 88888.00 2013-10-02 21:52:37.875 275 12669.45 279.77 54809.75 88888.00 2013-10-02 21:52:38.000 275 12669.42 279.73 54809.75 88888.00 2013-10-02 21:52:38.125 275 12669.40 279.68 54809.75 88888.00 2013-10-02 21:52:38.250 275 12669.38 279.62 54809.75 88888.00 2013-10-02 21:52:38.375 275 12669.38 279.57 54809.75 88888.00 2013-10-02 21:52:38.500 275 12669.38 279.52 54809.75 88888.00 2013-10-02 21:52:38.625 275 12669.35 279.50 54809.78 88888.00 2013-10-02 21:52:38.750 275 12669.33 279.48 54809.75 88888.00 2013-10-02 21:52:38.875 275 12669.30 279.43 54809.75 88888.00 2013-10-02 21:52:39.000 275 12669.30 279.38 54809.75 88888.00 2013-10-02 21:52:39.125 275 12669.30 279.32 54809.75 88888.00 2013-10-02 21:52:39.250 275 12669.25 279.30 54809.78 88888.00 2013-10-02 21:52:39.375 275 12669.27 279.25 54809.75 88888.00 2013-10-02 21:52:39.500 275 12669.30 279.23 54809.72 88888.00 2013-10-02 21:52:39.625 275 12669.23 279.18 54809.72 88888.00 2013-10-02 21:52:39.750 275 12669.20 279.15 54809.72 88888.00 2013-10-02 21:52:39.875 275 12669.25 279.12 54809.75 88888.00 2013-10-02 21:52:40.000 275 12669.25 279.07 54809.75 88888.00 2013-10-02 21:52:40.125 275 12669.25 279.02 54809.75 88888.00 2013-10-02 21:52:40.250 275 12669.23 278.95 54809.72 88888.00 2013-10-02 21:52:40.375 275 12669.23 278.93 54809.75 88888.00 2013-10-02 21:52:40.500 275 12669.23 278.90 54809.75 88888.00 2013-10-02 21:52:40.625 275 12669.17 278.88 54809.75 88888.00 2013-10-02 21:52:40.750 275 12669.15 278.80 54809.78 88888.00 2013-10-02 21:52:40.875 275 12669.10 278.80 54809.78 88888.00 2013-10-02 21:52:41.000 275 12669.12 278.75 54809.75 88888.00 2013-10-02 21:52:41.125 275 12669.10 278.70 54809.75 88888.00 2013-10-02 21:52:41.250 275 12669.12 278.68 54809.78 88888.00 2013-10-02 21:52:41.375 275 12669.15 278.68 54809.78 88888.00 2013-10-02 21:52:41.500 275 12669.15 278.65 54809.78 88888.00 2013-10-02 21:52:41.625 275 12669.12 278.60 54809.75 88888.00 2013-10-02 21:52:41.750 275 12669.10 278.57 54809.78 88888.00 2013-10-02 21:52:41.875 275 12669.05 278.52 54809.78 88888.00 2013-10-02 21:52:42.000 275 12669.05 278.50 54809.80 88888.00 2013-10-02 21:52:42.125 275 12669.05 278.48 54809.80 88888.00 2013-10-02 21:52:42.250 275 12668.98 278.43 54809.78 88888.00 2013-10-02 21:52:42.375 275 12668.98 278.40 54809.78 88888.00 2013-10-02 21:52:42.500 275 12668.92 278.35 54809.78 88888.00 2013-10-02 21:52:42.625 275 12668.95 278.35 54809.75 88888.00 2013-10-02 21:52:42.750 275 12668.92 278.32 54809.72 88888.00 2013-10-02 21:52:42.875 275 12668.90 278.27 54809.75 88888.00 2013-10-02 21:52:43.000 275 12668.88 278.25 54809.78 88888.00 2013-10-02 21:52:43.125 275 12668.85 278.20 54809.78 88888.00 2013-10-02 21:52:43.250 275 12668.88 278.12 54809.75 88888.00 2013-10-02 21:52:43.375 275 12668.90 278.12 54809.75 88888.00 2013-10-02 21:52:43.500 275 12668.85 278.12 54809.72 88888.00 2013-10-02 21:52:43.625 275 12668.80 278.05 54809.72 88888.00 2013-10-02 21:52:43.750 275 12668.73 278.00 54809.72 88888.00 2013-10-02 21:52:43.875 275 12668.70 277.98 54809.75 88888.00 2013-10-02 21:52:44.000 275 12668.73 277.95 54809.75 88888.00 2013-10-02 21:52:44.125 275 12668.67 277.90 54809.78 88888.00 2013-10-02 21:52:44.250 275 12668.55 277.82 54809.78 88888.00 2013-10-02 21:52:44.375 275 12668.55 277.80 54809.78 88888.00 2013-10-02 21:52:44.500 275 12668.52 277.80 54809.80 88888.00 2013-10-02 21:52:44.625 275 12668.55 277.77 54809.82 88888.00 2013-10-02 21:52:44.750 275 12668.48 277.73 54809.80 88888.00 2013-10-02 21:52:44.875 275 12668.42 277.73 54809.80 88888.00 2013-10-02 21:52:45.000 275 12668.40 277.68 54809.82 88888.00 2013-10-02 21:52:45.125 275 12668.35 277.65 54809.85 88888.00 2013-10-02 21:52:45.250 275 12668.27 277.62 54809.85 88888.00 2013-10-02 21:52:45.375 275 12668.25 277.60 54809.85 88888.00 2013-10-02 21:52:45.500 275 12668.20 277.60 54809.85 88888.00 2013-10-02 21:52:45.625 275 12668.15 277.57 54809.88 88888.00 2013-10-02 21:52:45.750 275 12668.10 277.57 54809.90 88888.00 2013-10-02 21:52:45.875 275 12668.00 277.50 54809.85 88888.00 2013-10-02 21:52:46.000 275 12667.95 277.48 54809.82 88888.00 2013-10-02 21:52:46.125 275 12667.98 277.48 54809.85 88888.00 2013-10-02 21:52:46.250 275 12667.95 277.45 54809.88 88888.00 2013-10-02 21:52:46.375 275 12667.90 277.45 54809.90 88888.00 2013-10-02 21:52:46.500 275 12667.80 277.43 54809.93 88888.00 2013-10-02 21:52:46.625 275 12667.73 277.40 54809.93 88888.00 2013-10-02 21:52:46.750 275 12667.65 277.38 54809.93 88888.00 2013-10-02 21:52:46.875 275 12667.67 277.32 54809.93 88888.00 2013-10-02 21:52:47.000 275 12667.75 277.30 54809.90 88888.00 2013-10-02 21:52:47.125 275 12667.67 277.25 54809.93 88888.00 2013-10-02 21:52:47.250 275 12667.60 277.25 54809.97 88888.00 2013-10-02 21:52:47.375 275 12667.52 277.23 54809.97 88888.00 2013-10-02 21:52:47.500 275 12667.48 277.18 54810.00 88888.00 2013-10-02 21:52:47.625 275 12667.35 277.18 54809.97 88888.00 2013-10-02 21:52:47.750 275 12667.27 277.18 54809.97 88888.00 2013-10-02 21:52:47.875 275 12667.27 277.15 54810.00 88888.00 2013-10-02 21:52:48.000 275 12667.25 277.12 54810.00 88888.00 2013-10-02 21:52:48.125 275 12667.17 277.07 54810.00 88888.00 2013-10-02 21:52:48.250 275 12667.10 277.07 54810.03 88888.00 2013-10-02 21:52:48.375 275 12667.02 277.07 54810.03 88888.00 2013-10-02 21:52:48.500 275 12667.02 277.05 54810.03 88888.00 2013-10-02 21:52:48.625 275 12666.95 277.02 54810.03 88888.00 2013-10-02 21:52:48.750 275 12666.88 277.02 54810.05 88888.00 2013-10-02 21:52:48.875 275 12666.88 277.02 54810.05 88888.00 2013-10-02 21:52:49.000 275 12666.88 277.00 54810.05 88888.00 2013-10-02 21:52:49.125 275 12666.90 276.98 54810.05 88888.00 2013-10-02 21:52:49.250 275 12666.80 276.95 54810.05 88888.00 2013-10-02 21:52:49.375 275 12666.75 276.95 54810.03 88888.00 2013-10-02 21:52:49.500 275 12666.67 276.93 54810.03 88888.00 2013-10-02 21:52:49.625 275 12666.60 276.93 54810.05 88888.00 2013-10-02 21:52:49.750 275 12666.52 276.90 54810.05 88888.00 2013-10-02 21:52:49.875 275 12666.45 276.88 54810.07 88888.00 2013-10-02 21:52:50.000 275 12666.42 276.85 54810.10 88888.00 2013-10-02 21:52:50.125 275 12666.40 276.85 54810.10 88888.00 2013-10-02 21:52:50.250 275 12666.35 276.82 54810.07 88888.00 2013-10-02 21:52:50.375 275 12666.38 276.82 54810.07 88888.00 2013-10-02 21:52:50.500 275 12666.38 276.80 54810.07 88888.00 2013-10-02 21:52:50.625 275 12666.35 276.77 54810.10 88888.00 2013-10-02 21:52:50.750 275 12666.27 276.77 54810.10 88888.00 2013-10-02 21:52:50.875 275 12666.20 276.77 54810.12 88888.00 2013-10-02 21:52:51.000 275 12666.17 276.75 54810.10 88888.00 2013-10-02 21:52:51.125 275 12666.20 276.73 54810.10 88888.00 2013-10-02 21:52:51.250 275 12666.12 276.73 54810.12 88888.00 2013-10-02 21:52:51.375 275 12666.02 276.73 54810.15 88888.00 2013-10-02 21:52:51.500 275 12665.92 276.70 54810.15 88888.00 2013-10-02 21:52:51.625 275 12665.88 276.68 54810.12 88888.00 2013-10-02 21:52:51.750 275 12665.90 276.65 54810.18 88888.00 2013-10-02 21:52:51.875 275 12665.85 276.65 54810.15 88888.00 2013-10-02 21:52:52.000 275 12665.77 276.65 54810.15 88888.00 2013-10-02 21:52:52.125 275 12665.70 276.62 54810.15 88888.00 2013-10-02 21:52:52.250 275 12665.62 276.57 54810.18 88888.00 2013-10-02 21:52:52.375 275 12665.60 276.57 54810.20 88888.00 2013-10-02 21:52:52.500 275 12665.55 276.57 54810.18 88888.00 2013-10-02 21:52:52.625 275 12665.50 276.57 54810.18 88888.00 2013-10-02 21:52:52.750 275 12665.48 276.55 54810.15 88888.00 2013-10-02 21:52:52.875 275 12665.42 276.52 54810.15 88888.00 2013-10-02 21:52:53.000 275 12665.40 276.50 54810.18 88888.00 2013-10-02 21:52:53.125 275 12665.38 276.48 54810.18 88888.00 2013-10-02 21:52:53.250 275 12665.35 276.45 54810.18 88888.00 2013-10-02 21:52:53.375 275 12665.33 276.45 54810.15 88888.00 2013-10-02 21:52:53.500 275 12665.23 276.45 54810.20 88888.00 2013-10-02 21:52:53.625 275 12665.17 276.45 54810.22 88888.00 2013-10-02 21:52:53.750 275 12665.15 276.45 54810.20 88888.00 2013-10-02 21:52:53.875 275 12665.05 276.45 54810.20 88888.00 2013-10-02 21:52:54.000 275 12664.92 276.40 54810.20 88888.00 2013-10-02 21:52:54.125 275 12664.92 276.40 54810.22 88888.00 2013-10-02 21:52:54.250 275 12664.92 276.35 54810.25 88888.00 2013-10-02 21:52:54.375 275 12664.95 276.35 54810.22 88888.00 2013-10-02 21:52:54.500 275 12664.88 276.35 54810.20 88888.00 2013-10-02 21:52:54.625 275 12664.85 276.32 54810.20 88888.00 2013-10-02 21:52:54.750 275 12664.77 276.30 54810.22 88888.00 2013-10-02 21:52:54.875 275 12664.73 276.27 54810.20 88888.00 2013-10-02 21:52:55.000 275 12664.73 276.27 54810.20 88888.00 2013-10-02 21:52:55.125 275 12664.73 276.27 54810.22 88888.00 2013-10-02 21:52:55.250 275 12664.65 276.25 54810.20 88888.00 2013-10-02 21:52:55.375 275 12664.62 276.23 54810.20 88888.00 2013-10-02 21:52:55.500 275 12664.60 276.23 54810.20 88888.00 2013-10-02 21:52:55.625 275 12664.55 276.23 54810.18 88888.00 2013-10-02 21:52:55.750 275 12664.48 276.20 54810.20 88888.00 2013-10-02 21:52:55.875 275 12664.40 276.15 54810.20 88888.00 2013-10-02 21:52:56.000 275 12664.40 276.15 54810.18 88888.00 2013-10-02 21:52:56.125 275 12664.38 276.12 54810.20 88888.00 2013-10-02 21:52:56.250 275 12664.35 276.15 54810.22 88888.00 2013-10-02 21:52:56.375 275 12664.35 276.15 54810.20 88888.00 2013-10-02 21:52:56.500 275 12664.30 276.12 54810.22 88888.00 2013-10-02 21:52:56.625 275 12664.23 276.10 54810.22 88888.00 2013-10-02 21:52:56.750 275 12664.15 276.10 54810.20 88888.00 2013-10-02 21:52:56.875 275 12664.12 276.05 54810.18 88888.00 2013-10-02 21:52:57.000 275 12664.15 276.05 54810.20 88888.00 2013-10-02 21:52:57.125 275 12664.12 276.05 54810.22 88888.00 2013-10-02 21:52:57.250 275 12664.08 276.05 54810.22 88888.00 2013-10-02 21:52:57.375 275 12664.02 276.02 54810.20 88888.00 2013-10-02 21:52:57.500 275 12663.98 276.00 54810.20 88888.00 2013-10-02 21:52:57.625 275 12663.92 276.00 54810.25 88888.00 2013-10-02 21:52:57.750 275 12663.88 276.00 54810.25 88888.00 2013-10-02 21:52:57.875 275 12663.83 275.98 54810.22 88888.00 2013-10-02 21:52:58.000 275 12663.83 275.93 54810.18 88888.00 2013-10-02 21:52:58.125 275 12663.85 275.90 54810.18 88888.00 2013-10-02 21:52:58.250 275 12663.77 275.88 54810.20 88888.00 2013-10-02 21:52:58.375 275 12663.73 275.85 54810.20 88888.00 2013-10-02 21:52:58.500 275 12663.73 275.82 54810.18 88888.00 2013-10-02 21:52:58.625 275 12663.70 275.85 54810.20 88888.00 2013-10-02 21:52:58.750 275 12663.70 275.82 54810.20 88888.00 2013-10-02 21:52:58.875 275 12663.67 275.80 54810.18 88888.00 2013-10-02 21:52:59.000 275 12663.62 275.77 54810.18 88888.00 2013-10-02 21:52:59.125 275 12663.60 275.75 54810.18 88888.00 2013-10-02 21:52:59.250 275 12663.58 275.70 54810.18 88888.00 2013-10-02 21:52:59.375 275 12663.60 275.70 54810.15 88888.00 2013-10-02 21:52:59.500 275 12663.62 275.65 54810.18 88888.00 2013-10-02 21:52:59.625 275 12663.52 275.62 54810.15 88888.00 2013-10-02 21:52:59.750 275 12663.50 275.62 54810.15 88888.00 2013-10-02 21:52:59.875 275 12663.48 275.60 54810.15 88888.00 2013-10-02 21:53:00.000 275 12663.52 275.57 54810.15 88888.00 2013-10-02 21:53:00.125 275 12663.52 275.55 54810.15 88888.00 2013-10-02 21:53:00.250 275 12663.45 275.52 54810.15 88888.00 2013-10-02 21:53:00.375 275 12663.38 275.50 54810.12 88888.00 2013-10-02 21:53:00.500 275 12663.35 275.45 54810.10 88888.00 2013-10-02 21:53:00.625 275 12663.38 275.45 54810.10 88888.00 2013-10-02 21:53:00.750 275 12663.38 275.43 54810.10 88888.00 2013-10-02 21:53:00.875 275 12663.35 275.38 54810.10 88888.00 2013-10-02 21:53:01.000 275 12663.30 275.35 54810.07 88888.00 2013-10-02 21:53:01.125 275 12663.30 275.32 54810.10 88888.00 2013-10-02 21:53:01.250 275 12663.30 275.30 54810.10 88888.00 2013-10-02 21:53:01.375 275 12663.27 275.30 54810.07 88888.00 2013-10-02 21:53:01.500 275 12663.23 275.25 54810.05 88888.00 2013-10-02 21:53:01.625 275 12663.20 275.23 54810.05 88888.00 2013-10-02 21:53:01.750 275 12663.20 275.20 54810.07 88888.00 2013-10-02 21:53:01.875 275 12663.20 275.18 54810.07 88888.00 2013-10-02 21:53:02.000 275 12663.23 275.12 54810.05 88888.00 2013-10-02 21:53:02.125 275 12663.15 275.12 54810.05 88888.00 2013-10-02 21:53:02.250 275 12663.10 275.07 54810.05 88888.00 2013-10-02 21:53:02.375 275 12663.12 275.05 54810.03 88888.00 2013-10-02 21:53:02.500 275 12663.12 275.00 54810.03 88888.00 2013-10-02 21:53:02.625 275 12663.12 275.00 54810.05 88888.00 2013-10-02 21:53:02.750 275 12663.10 274.95 54810.03 88888.00 2013-10-02 21:53:02.875 275 12663.05 274.90 54810.05 88888.00 2013-10-02 21:53:03.000 275 12663.02 274.88 54810.05 88888.00 2013-10-02 21:53:03.125 275 12663.05 274.82 54810.07 88888.00 2013-10-02 21:53:03.250 275 12663.02 274.80 54810.05 88888.00 2013-10-02 21:53:03.375 275 12663.00 274.75 54810.03 88888.00 2013-10-02 21:53:03.500 275 12662.98 274.75 54810.03 88888.00 2013-10-02 21:53:03.625 275 12663.00 274.75 54810.03 88888.00 2013-10-02 21:53:03.750 275 12663.00 274.68 54810.05 88888.00 2013-10-02 21:53:03.875 275 12662.95 274.65 54810.03 88888.00 2013-10-02 21:53:04.000 275 12662.92 274.62 54810.03 88888.00 2013-10-02 21:53:04.125 275 12662.88 274.55 54810.03 88888.00 2013-10-02 21:53:04.250 275 12662.80 274.50 54810.00 88888.00 2013-10-02 21:53:04.375 275 12662.83 274.48 54810.00 88888.00 2013-10-02 21:53:04.500 275 12662.88 274.45 54809.97 88888.00 2013-10-02 21:53:04.625 275 12662.88 274.40 54809.97 88888.00 2013-10-02 21:53:04.750 275 12662.88 274.40 54809.95 88888.00 2013-10-02 21:53:04.875 275 12662.90 274.38 54809.95 88888.00 2013-10-02 21:53:05.000 275 12662.88 274.32 54809.95 88888.00 2013-10-02 21:53:05.125 275 12662.83 274.30 54809.95 88888.00 2013-10-02 21:53:05.250 275 12662.77 274.27 54809.97 88888.00 2013-10-02 21:53:05.375 275 12662.80 274.25 54809.95 88888.00 2013-10-02 21:53:05.500 275 12662.80 274.20 54809.93 88888.00 2013-10-02 21:53:05.625 275 12662.83 274.15 54809.93 88888.00 2013-10-02 21:53:05.750 275 12662.77 274.12 54809.93 88888.00 2013-10-02 21:53:05.875 275 12662.77 274.07 54809.95 88888.00 2013-10-02 21:53:06.000 275 12662.77 274.02 54809.93 88888.00 2013-10-02 21:53:06.125 275 12662.80 274.00 54809.93 88888.00 2013-10-02 21:53:06.250 275 12662.80 273.98 54809.93 88888.00 2013-10-02 21:53:06.375 275 12662.80 273.93 54809.93 88888.00 2013-10-02 21:53:06.500 275 12662.77 273.90 54809.90 88888.00 2013-10-02 21:53:06.625 275 12662.77 273.85 54809.90 88888.00 2013-10-02 21:53:06.750 275 12662.75 273.80 54809.90 88888.00 2013-10-02 21:53:06.875 275 12662.73 273.80 54809.90 88888.00 2013-10-02 21:53:07.000 275 12662.73 273.77 54809.90 88888.00 2013-10-02 21:53:07.125 275 12662.77 273.70 54809.90 88888.00 2013-10-02 21:53:07.250 275 12662.77 273.68 54809.93 88888.00 2013-10-02 21:53:07.375 275 12662.77 273.65 54809.90 88888.00 2013-10-02 21:53:07.500 275 12662.77 273.62 54809.93 88888.00 2013-10-02 21:53:07.625 275 12662.73 273.57 54809.95 88888.00 2013-10-02 21:53:07.750 275 12662.70 273.55 54809.93 88888.00 2013-10-02 21:53:07.875 275 12662.70 273.50 54809.93 88888.00 2013-10-02 21:53:08.000 275 12662.73 273.45 54809.90 88888.00 2013-10-02 21:53:08.125 275 12662.75 273.43 54809.93 88888.00 2013-10-02 21:53:08.250 275 12662.73 273.40 54809.93 88888.00 2013-10-02 21:53:08.375 275 12662.75 273.38 54809.90 88888.00 2013-10-02 21:53:08.500 275 12662.75 273.32 54809.90 88888.00 2013-10-02 21:53:08.625 275 12662.73 273.27 54809.93 88888.00 2013-10-02 21:53:08.750 275 12662.67 273.25 54809.93 88888.00 2013-10-02 21:53:08.875 275 12662.67 273.20 54809.90 88888.00 2013-10-02 21:53:09.000 275 12662.70 273.18 54809.88 88888.00 2013-10-02 21:53:09.125 275 12662.75 273.15 54809.88 88888.00 2013-10-02 21:53:09.250 275 12662.77 273.10 54809.88 88888.00 2013-10-02 21:53:09.375 275 12662.83 273.10 54809.88 88888.00 2013-10-02 21:53:09.500 275 12662.80 273.05 54809.90 88888.00 2013-10-02 21:53:09.625 275 12662.77 273.02 54809.88 88888.00 2013-10-02 21:53:09.750 275 12662.77 272.98 54809.88 88888.00 2013-10-02 21:53:09.875 275 12662.80 272.93 54809.88 88888.00 2013-10-02 21:53:10.000 275 12662.83 272.88 54809.88 88888.00 2013-10-02 21:53:10.125 275 12662.80 272.85 54809.88 88888.00 2013-10-02 21:53:10.250 275 12662.73 272.82 54809.88 88888.00 2013-10-02 21:53:10.375 275 12662.73 272.82 54809.85 88888.00 2013-10-02 21:53:10.500 275 12662.73 272.80 54809.85 88888.00 2013-10-02 21:53:10.625 275 12662.73 272.73 54809.85 88888.00 2013-10-02 21:53:10.750 275 12662.77 272.70 54809.85 88888.00 2013-10-02 21:53:10.875 275 12662.83 272.68 54809.88 88888.00 2013-10-02 21:53:11.000 275 12662.83 272.65 54809.88 88888.00 2013-10-02 21:53:11.125 275 12662.80 272.60 54809.90 88888.00 2013-10-02 21:53:11.250 275 12662.75 272.52 54809.88 88888.00 2013-10-02 21:53:11.375 275 12662.73 272.50 54809.88 88888.00 2013-10-02 21:53:11.500 275 12662.67 272.50 54809.85 88888.00 2013-10-02 21:53:11.625 275 12662.67 272.45 54809.88 88888.00 2013-10-02 21:53:11.750 275 12662.70 272.43 54809.88 88888.00 2013-10-02 21:53:11.875 275 12662.75 272.40 54809.88 88888.00 2013-10-02 21:53:12.000 275 12662.77 272.35 54809.88 88888.00 2013-10-02 21:53:12.125 275 12662.80 272.35 54809.88 88888.00 2013-10-02 21:53:12.250 275 12662.80 272.27 54809.90 88888.00 2013-10-02 21:53:12.375 275 12662.77 272.27 54809.88 88888.00 2013-10-02 21:53:12.500 275 12662.77 272.23 54809.88 88888.00 2013-10-02 21:53:12.625 275 12662.70 272.20 54809.88 88888.00 2013-10-02 21:53:12.750 275 12662.75 272.18 54809.93 88888.00 2013-10-02 21:53:12.875 275 12662.80 272.12 54809.93 88888.00 2013-10-02 21:53:13.000 275 12662.77 272.07 54809.90 88888.00 2013-10-02 21:53:13.125 275 12662.73 272.05 54809.93 88888.00 2013-10-02 21:53:13.250 275 12662.75 272.02 54809.95 88888.00 2013-10-02 21:53:13.375 275 12662.80 272.00 54809.93 88888.00 2013-10-02 21:53:13.500 275 12662.77 271.98 54809.93 88888.00 2013-10-02 21:53:13.625 275 12662.75 271.95 54809.90 88888.00 2013-10-02 21:53:13.750 275 12662.77 271.90 54809.93 88888.00 2013-10-02 21:53:13.875 275 12662.83 271.85 54809.90 88888.00 2013-10-02 21:53:14.000 275 12662.88 271.80 54809.93 88888.00 2013-10-02 21:53:14.125 275 12662.90 271.80 54809.95 88888.00 2013-10-02 21:53:14.250 275 12662.88 271.75 54809.95 88888.00 2013-10-02 21:53:14.375 275 12662.85 271.73 54809.97 88888.00 2013-10-02 21:53:14.500 275 12662.85 271.68 54809.95 88888.00 2013-10-02 21:53:14.625 275 12662.85 271.68 54809.95 88888.00 2013-10-02 21:53:14.750 275 12662.85 271.60 54809.93 88888.00 2013-10-02 21:53:14.875 275 12662.90 271.57 54809.93 88888.00 2013-10-02 21:53:15.000 275 12663.02 271.55 54809.95 88888.00 2013-10-02 21:53:15.125 275 12663.05 271.55 54809.95 88888.00 2013-10-02 21:53:15.250 275 12663.00 271.43 54809.95 88888.00 2013-10-02 21:53:15.375 275 12662.98 271.43 54809.95 88888.00 2013-10-02 21:53:15.500 275 12662.95 271.40 54809.97 88888.00 2013-10-02 21:53:15.625 275 12662.95 271.35 54809.97 88888.00 2013-10-02 21:53:15.750 275 12663.02 271.38 54809.97 88888.00 2013-10-02 21:53:15.875 275 12663.05 271.32 54810.00 88888.00 2013-10-02 21:53:16.000 275 12663.05 271.27 54809.97 88888.00 2013-10-02 21:53:16.125 275 12663.02 271.25 54810.00 88888.00 2013-10-02 21:53:16.250 275 12663.00 271.20 54810.00 88888.00 2013-10-02 21:53:16.375 275 12663.05 271.18 54810.00 88888.00 2013-10-02 21:53:16.500 275 12663.10 271.15 54810.00 88888.00 2013-10-02 21:53:16.625 275 12663.12 271.12 54810.03 88888.00 2013-10-02 21:53:16.750 275 12663.08 271.10 54810.03 88888.00 2013-10-02 21:53:16.875 275 12663.02 271.07 54810.03 88888.00 2013-10-02 21:53:17.000 275 12663.05 271.02 54810.05 88888.00 2013-10-02 21:53:17.125 275 12663.00 270.98 54810.07 88888.00 2013-10-02 21:53:17.250 275 12663.02 270.93 54810.07 88888.00 2013-10-02 21:53:17.375 275 12663.08 270.90 54810.07 88888.00 2013-10-02 21:53:17.500 275 12663.02 270.88 54810.10 88888.00 2013-10-02 21:53:17.625 275 12663.00 270.85 54810.10 88888.00 2013-10-02 21:53:17.750 275 12663.05 270.82 54810.10 88888.00 2013-10-02 21:53:17.875 275 12663.02 270.77 54810.12 88888.00 2013-10-02 21:53:18.000 275 12663.00 270.75 54810.12 88888.00 2013-10-02 21:53:18.125 275 12663.00 270.73 54810.12 88888.00 2013-10-02 21:53:18.250 275 12663.02 270.68 54810.15 88888.00 2013-10-02 21:53:18.375 275 12663.08 270.68 54810.15 88888.00 2013-10-02 21:53:18.500 275 12663.10 270.65 54810.18 88888.00 2013-10-02 21:53:18.625 275 12663.08 270.60 54810.18 88888.00 2013-10-02 21:53:18.750 275 12663.08 270.55 54810.18 88888.00 2013-10-02 21:53:18.875 275 12663.08 270.50 54810.15 88888.00 2013-10-02 21:53:19.000 275 12663.15 270.48 54810.15 88888.00 2013-10-02 21:53:19.125 275 12663.17 270.45 54810.18 88888.00 2013-10-02 21:53:19.250 275 12663.08 270.40 54810.22 88888.00 2013-10-02 21:53:19.375 275 12663.08 270.40 54810.22 88888.00 2013-10-02 21:53:19.500 275 12663.10 270.38 54810.22 88888.00 2013-10-02 21:53:19.625 275 12663.10 270.35 54810.22 88888.00 2013-10-02 21:53:19.750 275 12663.12 270.30 54810.22 88888.00 2013-10-02 21:53:19.875 275 12663.12 270.25 54810.25 88888.00 2013-10-02 21:53:20.000 275 12663.17 270.20 54810.22 88888.00 2013-10-02 21:53:20.125 275 12663.25 270.18 54810.22 88888.00 2013-10-02 21:53:20.250 275 12663.17 270.15 54810.25 88888.00 2013-10-02 21:53:20.375 275 12663.20 270.12 54810.28 88888.00 2013-10-02 21:53:20.500 275 12663.23 270.07 54810.25 88888.00 2013-10-02 21:53:20.625 275 12663.27 270.05 54810.28 88888.00 2013-10-02 21:53:20.750 275 12663.27 270.02 54810.28 88888.00 2013-10-02 21:53:20.875 275 12663.27 270.00 54810.28 88888.00 2013-10-02 21:53:21.000 275 12663.30 269.98 54810.28 88888.00 2013-10-02 21:53:21.125 275 12663.27 269.95 54810.30 88888.00 2013-10-02 21:53:21.250 275 12663.33 269.90 54810.32 88888.00 2013-10-02 21:53:21.375 275 12663.40 269.88 54810.32 88888.00 2013-10-02 21:53:21.500 275 12663.45 269.85 54810.32 88888.00 2013-10-02 21:53:21.625 275 12663.42 269.80 54810.32 88888.00 2013-10-02 21:53:21.750 275 12663.42 269.75 54810.32 88888.00 2013-10-02 21:53:21.875 275 12663.42 269.75 54810.32 88888.00 2013-10-02 21:53:22.000 275 12663.45 269.73 54810.32 88888.00 2013-10-02 21:53:22.125 275 12663.50 269.70 54810.38 88888.00 2013-10-02 21:53:22.250 275 12663.58 269.68 54810.38 88888.00 2013-10-02 21:53:22.375 275 12663.55 269.65 54810.38 88888.00 2013-10-02 21:53:22.500 275 12663.55 269.65 54810.38 88888.00 2013-10-02 21:53:22.625 275 12663.58 269.60 54810.38 88888.00 2013-10-02 21:53:22.750 275 12663.65 269.57 54810.40 88888.00 2013-10-02 21:53:22.875 275 12663.60 269.55 54810.40 88888.00 2013-10-02 21:53:23.000 275 12663.62 269.52 54810.40 88888.00 2013-10-02 21:53:23.125 275 12663.70 269.50 54810.43 88888.00 2013-10-02 21:53:23.250 275 12663.65 269.45 54810.45 88888.00 2013-10-02 21:53:23.375 275 12663.65 269.43 54810.43 88888.00 2013-10-02 21:53:23.500 275 12663.65 269.43 54810.43 88888.00 2013-10-02 21:53:23.625 275 12663.65 269.40 54810.43 88888.00 2013-10-02 21:53:23.750 275 12663.70 269.38 54810.45 88888.00 2013-10-02 21:53:23.875 275 12663.77 269.35 54810.43 88888.00 2013-10-02 21:53:24.000 275 12663.77 269.30 54810.45 88888.00 2013-10-02 21:53:24.125 275 12663.77 269.27 54810.47 88888.00 2013-10-02 21:53:24.250 275 12663.85 269.23 54810.47 88888.00 2013-10-02 21:53:24.375 275 12663.92 269.20 54810.50 88888.00 2013-10-02 21:53:24.500 275 12663.88 269.20 54810.53 88888.00 2013-10-02 21:53:24.625 275 12663.95 269.15 54810.53 88888.00 2013-10-02 21:53:24.750 275 12664.00 269.12 54810.53 88888.00 2013-10-02 21:53:24.875 275 12664.05 269.12 54810.53 88888.00 2013-10-02 21:53:25.000 275 12664.10 269.05 54810.53 88888.00 2013-10-02 21:53:25.125 275 12664.10 269.00 54810.55 88888.00 2013-10-02 21:53:25.250 275 12664.05 268.98 54810.60 88888.00 2013-10-02 21:53:25.375 275 12664.02 268.98 54810.57 88888.00 2013-10-02 21:53:25.500 275 12664.00 268.95 54810.57 88888.00 2013-10-02 21:53:25.625 275 12663.98 268.93 54810.57 88888.00 2013-10-02 21:53:25.750 275 12663.92 268.88 54810.60 88888.00 2013-10-02 21:53:25.875 275 12664.02 268.88 54810.57 88888.00 2013-10-02 21:53:26.000 275 12664.08 268.82 54810.57 88888.00 2013-10-02 21:53:26.125 275 12664.08 268.80 54810.60 88888.00 2013-10-02 21:53:26.250 275 12664.08 268.75 54810.60 88888.00 2013-10-02 21:53:26.375 275 12664.05 268.75 54810.62 88888.00 2013-10-02 21:53:26.500 275 12664.08 268.73 54810.65 88888.00 2013-10-02 21:53:26.625 275 12664.10 268.70 54810.62 88888.00 2013-10-02 21:53:26.750 275 12664.08 268.70 54810.65 88888.00 2013-10-02 21:53:26.875 275 12664.02 268.68 54810.62 88888.00 2013-10-02 21:53:27.000 275 12664.02 268.62 54810.62 88888.00 2013-10-02 21:53:27.125 275 12664.10 268.60 54810.65 88888.00 2013-10-02 21:53:27.250 275 12664.20 268.57 54810.65 88888.00 2013-10-02 21:53:27.375 275 12664.23 268.57 54810.70 88888.00 2013-10-02 21:53:27.500 275 12664.23 268.52 54810.70 88888.00 2013-10-02 21:53:27.625 275 12664.20 268.50 54810.72 88888.00 2013-10-02 21:53:27.750 275 12664.17 268.45 54810.72 88888.00 2013-10-02 21:53:27.875 275 12664.20 268.43 54810.70 88888.00 2013-10-02 21:53:28.000 275 12664.25 268.40 54810.72 88888.00 2013-10-02 21:53:28.125 275 12664.25 268.35 54810.70 88888.00 2013-10-02 21:53:28.250 275 12664.27 268.32 54810.72 88888.00 2013-10-02 21:53:28.375 275 12664.20 268.32 54810.72 88888.00 2013-10-02 21:53:28.500 275 12664.17 268.27 54810.72 88888.00 2013-10-02 21:53:28.625 275 12664.20 268.27 54810.72 88888.00 2013-10-02 21:53:28.750 275 12664.17 268.25 54810.78 88888.00 2013-10-02 21:53:28.875 275 12664.15 268.20 54810.78 88888.00 2013-10-02 21:53:29.000 275 12664.12 268.18 54810.75 88888.00 2013-10-02 21:53:29.125 275 12664.10 268.18 54810.78 88888.00 2013-10-02 21:53:29.250 275 12664.12 268.12 54810.80 88888.00 2013-10-02 21:53:29.375 275 12664.15 268.10 54810.78 88888.00 2013-10-02 21:53:29.500 275 12664.17 268.10 54810.80 88888.00 2013-10-02 21:53:29.625 275 12664.25 268.07 54810.85 88888.00 2013-10-02 21:53:29.750 275 12664.30 268.07 54810.88 88888.00 2013-10-02 21:53:29.875 275 12664.30 268.05 54810.88 88888.00 2013-10-02 21:53:30.000 275 12664.25 268.02 54810.85 88888.00 2013-10-02 21:53:30.125 275 12664.20 268.00 54810.82 88888.00 2013-10-02 21:53:30.250 275 12664.15 268.00 54810.85 88888.00 2013-10-02 21:53:30.375 275 12664.15 267.98 54810.88 88888.00 2013-10-02 21:53:30.500 275 12664.12 267.95 54810.90 88888.00 2013-10-02 21:53:30.625 275 12664.12 267.93 54810.90 88888.00 2013-10-02 21:53:30.750 275 12664.10 267.93 54810.90 88888.00 2013-10-02 21:53:30.875 275 12664.15 267.88 54810.90 88888.00 2013-10-02 21:53:31.000 275 12664.17 267.85 54810.90 88888.00 2013-10-02 21:53:31.125 275 12664.25 267.85 54810.90 88888.00 2013-10-02 21:53:31.250 275 12664.25 267.80 54810.90 88888.00 2013-10-02 21:53:31.375 275 12664.23 267.80 54810.88 88888.00 2013-10-02 21:53:31.500 275 12664.20 267.80 54810.93 88888.00 2013-10-02 21:53:31.625 275 12664.15 267.77 54810.93 88888.00 2013-10-02 21:53:31.750 275 12664.12 267.73 54810.93 88888.00 2013-10-02 21:53:31.875 275 12664.12 267.70 54810.90 88888.00 2013-10-02 21:53:32.000 275 12664.15 267.65 54810.93 88888.00 2013-10-02 21:53:32.125 275 12664.15 267.65 54810.95 88888.00 2013-10-02 21:53:32.250 275 12664.10 267.62 54810.97 88888.00 2013-10-02 21:53:32.375 275 12664.10 267.62 54811.00 88888.00 2013-10-02 21:53:32.500 275 12664.15 267.57 54810.97 88888.00 2013-10-02 21:53:32.625 275 12664.23 267.55 54810.97 88888.00 2013-10-02 21:53:32.750 275 12664.20 267.52 54810.97 88888.00 2013-10-02 21:53:32.875 275 12664.12 267.55 54810.97 88888.00 2013-10-02 21:53:33.000 275 12664.10 267.50 54810.95 88888.00 2013-10-02 21:53:33.125 275 12664.08 267.48 54810.97 88888.00 2013-10-02 21:53:33.250 275 12664.08 267.43 54811.00 88888.00 2013-10-02 21:53:33.375 275 12664.05 267.43 54811.00 88888.00 2013-10-02 21:53:33.500 275 12664.00 267.40 54811.03 88888.00 2013-10-02 21:53:33.625 275 12664.02 267.40 54811.00 88888.00 2013-10-02 21:53:33.750 275 12664.08 267.38 54810.97 88888.00 2013-10-02 21:53:33.875 275 12664.10 267.32 54810.97 88888.00 2013-10-02 21:53:34.000 275 12664.00 267.30 54810.97 88888.00 2013-10-02 21:53:34.125 275 12663.98 267.30 54811.00 88888.00 2013-10-02 21:53:34.250 275 12664.00 267.27 54811.03 88888.00 2013-10-02 21:53:34.375 275 12664.02 267.27 54811.03 88888.00 2013-10-02 21:53:34.500 275 12664.05 267.20 54811.03 88888.00 2013-10-02 21:53:34.625 275 12664.08 267.18 54811.03 88888.00 2013-10-02 21:53:34.750 275 12664.05 267.18 54811.03 88888.00 2013-10-02 21:53:34.875 275 12664.00 267.15 54811.03 88888.00 2013-10-02 21:53:35.000 275 12663.98 267.15 54811.03 88888.00 2013-10-02 21:53:35.125 275 12664.00 267.12 54811.03 88888.00 2013-10-02 21:53:35.250 275 12663.90 267.07 54811.03 88888.00 2013-10-02 21:53:35.375 275 12663.90 267.05 54811.03 88888.00 2013-10-02 21:53:35.500 275 12663.95 267.00 54811.05 88888.00 2013-10-02 21:53:35.625 275 12663.98 266.98 54811.05 88888.00 2013-10-02 21:53:35.750 275 12663.98 266.98 54811.07 88888.00 2013-10-02 21:53:35.875 275 12664.00 266.98 54811.07 88888.00 2013-10-02 21:53:36.000 275 12664.05 266.95 54811.07 88888.00 2013-10-02 21:53:36.125 275 12664.02 266.90 54811.10 88888.00 2013-10-02 21:53:36.250 275 12663.92 266.85 54811.07 88888.00 2013-10-02 21:53:36.375 275 12663.95 266.85 54811.07 88888.00 2013-10-02 21:53:36.500 275 12663.92 266.80 54811.05 88888.00 2013-10-02 21:53:36.625 275 12663.92 266.77 54811.10 88888.00 2013-10-02 21:53:36.750 275 12663.88 266.77 54811.10 88888.00 2013-10-02 21:53:36.875 275 12663.83 266.75 54811.10 88888.00 2013-10-02 21:53:37.000 275 12663.80 266.75 54811.07 88888.00 2013-10-02 21:53:37.125 275 12663.80 266.70 54811.10 88888.00 2013-10-02 21:53:37.250 275 12663.77 266.68 54811.10 88888.00 2013-10-02 21:53:37.375 275 12663.83 266.68 54811.12 88888.00 2013-10-02 21:53:37.500 275 12663.83 266.68 54811.15 88888.00 2013-10-02 21:53:37.625 275 12663.80 266.65 54811.12 88888.00 2013-10-02 21:53:37.750 275 12663.80 266.62 54811.12 88888.00 2013-10-02 21:53:37.875 275 12663.80 266.57 54811.12 88888.00 2013-10-02 21:53:38.000 275 12663.83 266.55 54811.12 88888.00 2013-10-02 21:53:38.125 275 12663.77 266.52 54811.12 88888.00 2013-10-02 21:53:38.250 275 12663.70 266.52 54811.12 88888.00 2013-10-02 21:53:38.375 275 12663.70 266.52 54811.12 88888.00 2013-10-02 21:53:38.500 275 12663.65 266.50 54811.12 88888.00 2013-10-02 21:53:38.625 275 12663.65 266.48 54811.12 88888.00 2013-10-02 21:53:38.750 275 12663.73 266.45 54811.10 88888.00 2013-10-02 21:53:38.875 275 12663.73 266.45 54811.12 88888.00 2013-10-02 21:53:39.000 275 12663.70 266.43 54811.12 88888.00 2013-10-02 21:53:39.125 275 12663.62 266.40 54811.12 88888.00 2013-10-02 21:53:39.250 275 12663.60 266.38 54811.12 88888.00 2013-10-02 21:53:39.375 275 12663.60 266.35 54811.12 88888.00 2013-10-02 21:53:39.500 275 12663.60 266.32 54811.12 88888.00 2013-10-02 21:53:39.625 275 12663.60 266.30 54811.12 88888.00 2013-10-02 21:53:39.750 275 12663.60 266.30 54811.15 88888.00 2013-10-02 21:53:39.875 275 12663.58 266.27 54811.15 88888.00 2013-10-02 21:53:40.000 275 12663.58 266.25 54811.15 88888.00 2013-10-02 21:53:40.125 275 12663.58 266.23 54811.12 88888.00 2013-10-02 21:53:40.250 275 12663.58 266.20 54811.12 88888.00 2013-10-02 21:53:40.375 275 12663.65 266.20 54811.10 88888.00 2013-10-02 21:53:40.500 275 12663.62 266.18 54811.12 88888.00 2013-10-02 21:53:40.625 275 12663.60 266.12 54811.10 88888.00 2013-10-02 21:53:40.750 275 12663.55 266.12 54811.12 88888.00 2013-10-02 21:53:40.875 275 12663.55 266.10 54811.15 88888.00 2013-10-02 21:53:41.000 275 12663.52 266.07 54811.15 88888.00 2013-10-02 21:53:41.125 275 12663.50 266.05 54811.12 88888.00 2013-10-02 21:53:41.250 275 12663.50 266.00 54811.12 88888.00 2013-10-02 21:53:41.375 275 12663.48 265.98 54811.10 88888.00 2013-10-02 21:53:41.500 275 12663.50 265.98 54811.10 88888.00 2013-10-02 21:53:41.625 275 12663.50 265.95 54811.10 88888.00 2013-10-02 21:53:41.750 275 12663.45 265.93 54811.12 88888.00 2013-10-02 21:53:41.875 275 12663.45 265.93 54811.12 88888.00 2013-10-02 21:53:42.000 275 12663.52 265.93 54811.12 88888.00 2013-10-02 21:53:42.125 275 12663.58 265.93 54811.15 88888.00 2013-10-02 21:53:42.250 275 12663.52 265.88 54811.15 88888.00 2013-10-02 21:53:42.375 275 12663.55 265.88 54811.15 88888.00 2013-10-02 21:53:42.500 275 12663.45 265.85 54811.15 88888.00 2013-10-02 21:53:42.625 275 12663.42 265.82 54811.15 88888.00 2013-10-02 21:53:42.750 275 12663.38 265.80 54811.20 88888.00 2013-10-02 21:53:42.875 275 12663.38 265.77 54811.18 88888.00 2013-10-02 21:53:43.000 275 12663.45 265.77 54811.15 88888.00 2013-10-02 21:53:43.125 275 12663.50 265.73 54811.18 88888.00 2013-10-02 21:53:43.250 275 12663.45 265.70 54811.18 88888.00 2013-10-02 21:53:43.375 275 12663.42 265.68 54811.15 88888.00 2013-10-02 21:53:43.500 275 12663.42 265.65 54811.12 88888.00 2013-10-02 21:53:43.625 275 12663.48 265.68 54811.15 88888.00 2013-10-02 21:53:43.750 275 12663.50 265.65 54811.15 88888.00 2013-10-02 21:53:43.875 275 12663.50 265.62 54811.15 88888.00 2013-10-02 21:53:44.000 275 12663.55 265.62 54811.12 88888.00 2013-10-02 21:53:44.125 275 12663.50 265.60 54811.15 88888.00 2013-10-02 21:53:44.250 275 12663.52 265.55 54811.15 88888.00 2013-10-02 21:53:44.375 275 12663.48 265.60 54811.18 88888.00 2013-10-02 21:53:44.500 275 12663.40 265.60 54811.18 88888.00 2013-10-02 21:53:44.625 275 12663.38 265.55 54811.15 88888.00 2013-10-02 21:53:44.750 275 12663.38 265.52 54811.15 88888.00 2013-10-02 21:53:44.875 275 12663.35 265.50 54811.15 88888.00 2013-10-02 21:53:45.000 275 12663.30 265.50 54811.18 88888.00 2013-10-02 21:53:45.125 275 12663.38 265.48 54811.18 88888.00 2013-10-02 21:53:45.250 275 12663.42 265.45 54811.18 88888.00 2013-10-02 21:53:45.375 275 12663.38 265.48 54811.18 88888.00 2013-10-02 21:53:45.500 275 12663.35 265.45 54811.18 88888.00 2013-10-02 21:53:45.625 275 12663.33 265.43 54811.18 88888.00 2013-10-02 21:53:45.750 275 12663.35 265.40 54811.18 88888.00 2013-10-02 21:53:45.875 275 12663.33 265.40 54811.18 88888.00 2013-10-02 21:53:46.000 275 12663.35 265.35 54811.18 88888.00 2013-10-02 21:53:46.125 275 12663.45 265.35 54811.20 88888.00 2013-10-02 21:53:46.250 275 12663.45 265.30 54811.20 88888.00 2013-10-02 21:53:46.375 275 12663.42 265.30 54811.18 88888.00 2013-10-02 21:53:46.500 275 12663.38 265.30 54811.18 88888.00 2013-10-02 21:53:46.625 275 12663.38 265.30 54811.20 88888.00 2013-10-02 21:53:46.750 275 12663.42 265.27 54811.20 88888.00 2013-10-02 21:53:46.875 275 12663.40 265.25 54811.18 88888.00 2013-10-02 21:53:47.000 275 12663.33 265.23 54811.15 88888.00 2013-10-02 21:53:47.125 275 12663.33 265.23 54811.18 88888.00 2013-10-02 21:53:47.250 275 12663.33 265.18 54811.18 88888.00 2013-10-02 21:53:47.375 275 12663.35 265.18 54811.18 88888.00 2013-10-02 21:53:47.500 275 12663.35 265.15 54811.18 88888.00 2013-10-02 21:53:47.625 275 12663.35 265.12 54811.18 88888.00 2013-10-02 21:53:47.750 275 12663.30 265.12 54811.18 88888.00 2013-10-02 21:53:47.875 275 12663.27 265.07 54811.20 88888.00 2013-10-02 21:53:48.000 275 12663.30 265.07 54811.20 88888.00 2013-10-02 21:53:48.125 275 12663.33 265.10 54811.20 88888.00 2013-10-02 21:53:48.250 275 12663.25 265.05 54811.20 88888.00 2013-10-02 21:53:48.375 275 12663.23 265.02 54811.22 88888.00 2013-10-02 21:53:48.500 275 12663.20 265.02 54811.22 88888.00 2013-10-02 21:53:48.625 275 12663.23 265.00 54811.22 88888.00 2013-10-02 21:53:48.750 275 12663.23 265.00 54811.25 88888.00 2013-10-02 21:53:48.875 275 12663.23 264.98 54811.25 88888.00 2013-10-02 21:53:49.000 275 12663.17 264.98 54811.25 88888.00 2013-10-02 21:53:49.125 275 12663.17 264.93 54811.25 88888.00 2013-10-02 21:53:49.250 275 12663.20 264.93 54811.25 88888.00 2013-10-02 21:53:49.375 275 12663.20 264.93 54811.25 88888.00 2013-10-02 21:53:49.500 275 12663.17 264.93 54811.25 88888.00 2013-10-02 21:53:49.625 275 12663.17 264.93 54811.28 88888.00 2013-10-02 21:53:49.750 275 12663.20 264.90 54811.28 88888.00 2013-10-02 21:53:49.875 275 12663.20 264.88 54811.30 88888.00 2013-10-02 21:53:50.000 275 12663.20 264.85 54811.28 88888.00 2013-10-02 21:53:50.125 275 12663.17 264.85 54811.25 88888.00 2013-10-02 21:53:50.250 275 12663.20 264.85 54811.30 88888.00 2013-10-02 21:53:50.375 275 12663.23 264.85 54811.30 88888.00 2013-10-02 21:53:50.500 275 12663.15 264.85 54811.30 88888.00 2013-10-02 21:53:50.625 275 12663.08 264.82 54811.28 88888.00 2013-10-02 21:53:50.750 275 12663.10 264.82 54811.28 88888.00 2013-10-02 21:53:50.875 275 12663.15 264.82 54811.28 88888.00 2013-10-02 21:53:51.000 275 12663.17 264.80 54811.28 88888.00 2013-10-02 21:53:51.125 275 12663.12 264.80 54811.30 88888.00 2013-10-02 21:53:51.250 275 12663.12 264.77 54811.30 88888.00 2013-10-02 21:53:51.375 275 12663.12 264.77 54811.30 88888.00 2013-10-02 21:53:51.500 275 12663.10 264.77 54811.32 88888.00 2013-10-02 21:53:51.625 275 12663.05 264.75 54811.35 88888.00 2013-10-02 21:53:51.750 275 12663.02 264.75 54811.35 88888.00 2013-10-02 21:53:51.875 275 12663.02 264.75 54811.35 88888.00 2013-10-02 21:53:52.000 275 12663.02 264.75 54811.35 88888.00 2013-10-02 21:53:52.125 275 12663.02 264.75 54811.38 88888.00 2013-10-02 21:53:52.250 275 12662.98 264.70 54811.40 88888.00 2013-10-02 21:53:52.375 275 12663.00 264.73 54811.40 88888.00 2013-10-02 21:53:52.500 275 12663.05 264.73 54811.43 88888.00 2013-10-02 21:53:52.625 275 12663.05 264.70 54811.43 88888.00 2013-10-02 21:53:52.750 275 12663.02 264.70 54811.45 88888.00 2013-10-02 21:53:52.875 275 12663.02 264.70 54811.47 88888.00 2013-10-02 21:53:53.000 275 12663.00 264.70 54811.45 88888.00 2013-10-02 21:53:53.125 275 12662.98 264.73 54811.47 88888.00 2013-10-02 21:53:53.250 275 12663.00 264.68 54811.47 88888.00 2013-10-02 21:53:53.375 275 12663.05 264.68 54811.50 88888.00 2013-10-02 21:53:53.500 275 12663.05 264.70 54811.50 88888.00 2013-10-02 21:53:53.625 275 12662.98 264.70 54811.53 88888.00 2013-10-02 21:53:53.750 275 12662.95 264.70 54811.53 88888.00 2013-10-02 21:53:53.875 275 12662.95 264.70 54811.53 88888.00 2013-10-02 21:53:54.000 275 12663.00 264.68 54811.53 88888.00 2013-10-02 21:53:54.125 275 12663.00 264.68 54811.53 88888.00 2013-10-02 21:53:54.250 275 12662.95 264.68 54811.53 88888.00 2013-10-02 21:53:54.375 275 12662.98 264.70 54811.53 88888.00 2013-10-02 21:53:54.500 275 12662.90 264.65 54811.55 88888.00 2013-10-02 21:53:54.625 275 12662.80 264.65 54811.57 88888.00 2013-10-02 21:53:54.750 275 12662.75 264.65 54811.60 88888.00 2013-10-02 21:53:54.875 275 12662.80 264.65 54811.60 88888.00 2013-10-02 21:53:55.000 275 12662.85 264.62 54811.60 88888.00 2013-10-02 21:53:55.125 275 12662.85 264.62 54811.60 88888.00 2013-10-02 21:53:55.250 275 12662.80 264.62 54811.60 88888.00 2013-10-02 21:53:55.375 275 12662.85 264.65 54811.62 88888.00 2013-10-02 21:53:55.500 275 12662.83 264.65 54811.62 88888.00 2013-10-02 21:53:55.625 275 12662.77 264.65 54811.62 88888.00 2013-10-02 21:53:55.750 275 12662.75 264.65 54811.62 88888.00 2013-10-02 21:53:55.875 275 12662.75 264.62 54811.65 88888.00 2013-10-02 21:53:56.000 275 12662.73 264.65 54811.68 88888.00 2013-10-02 21:53:56.125 275 12662.73 264.62 54811.68 88888.00 2013-10-02 21:53:56.250 275 12662.73 264.62 54811.70 88888.00 2013-10-02 21:53:56.375 275 12662.77 264.65 54811.70 88888.00 2013-10-02 21:53:56.500 275 12662.75 264.65 54811.75 88888.00 2013-10-02 21:53:56.625 275 12662.70 264.65 54811.75 88888.00 2013-10-02 21:53:56.750 275 12662.70 264.60 54811.75 88888.00 2013-10-02 21:53:56.875 275 12662.75 264.60 54811.78 88888.00 2013-10-02 21:53:57.000 275 12662.70 264.62 54811.78 88888.00 2013-10-02 21:53:57.125 275 12662.67 264.62 54811.80 88888.00 2013-10-02 21:53:57.250 275 12662.73 264.62 54811.82 88888.00 2013-10-02 21:53:57.375 275 12662.73 264.60 54811.82 88888.00 2013-10-02 21:53:57.500 275 12662.62 264.62 54811.82 88888.00 2013-10-02 21:53:57.625 275 12662.60 264.62 54811.85 88888.00 2013-10-02 21:53:57.750 275 12662.50 264.65 54811.85 88888.00 2013-10-02 21:53:57.875 275 12662.50 264.62 54811.88 88888.00 2013-10-02 21:53:58.000 275 12662.50 264.65 54811.88 88888.00 2013-10-02 21:53:58.125 275 12662.50 264.62 54811.88 88888.00 2013-10-02 21:53:58.250 275 12662.50 264.62 54811.90 88888.00 2013-10-02 21:53:58.375 275 12662.48 264.65 54811.93 88888.00 2013-10-02 21:53:58.500 275 12662.45 264.65 54811.93 88888.00 2013-10-02 21:53:58.625 275 12662.42 264.65 54811.93 88888.00 2013-10-02 21:53:58.750 275 12662.40 264.62 54811.93 88888.00 2013-10-02 21:53:58.875 275 12662.40 264.62 54811.95 88888.00 2013-10-02 21:53:59.000 275 12662.42 264.65 54811.93 88888.00 2013-10-02 21:53:59.125 275 12662.42 264.62 54811.95 88888.00 2013-10-02 21:53:59.250 275 12662.35 264.60 54811.97 88888.00 2013-10-02 21:53:59.375 275 12662.35 264.62 54811.97 88888.00 2013-10-02 21:53:59.500 275 12662.40 264.62 54812.00 88888.00 2013-10-02 21:53:59.625 275 12662.35 264.62 54812.03 88888.00 2013-10-02 21:53:59.750 275 12662.30 264.60 54812.03 88888.00 2013-10-02 21:53:59.875 275 12662.27 264.62 54812.03 88888.00 2013-10-02 21:54:00.000 275 12662.27 264.62 54812.05 88888.00 2013-10-02 21:54:00.125 275 12662.25 264.62 54812.03 88888.00 2013-10-02 21:54:00.250 275 12662.17 264.60 54812.03 88888.00 2013-10-02 21:54:00.375 275 12662.23 264.62 54812.03 88888.00 2013-10-02 21:54:00.500 275 12662.23 264.62 54812.07 88888.00 2013-10-02 21:54:00.625 275 12662.20 264.65 54812.07 88888.00 2013-10-02 21:54:00.750 275 12662.20 264.62 54812.07 88888.00 2013-10-02 21:54:00.875 275 12662.15 264.60 54812.07 88888.00 2013-10-02 21:54:01.000 275 12662.08 264.62 54812.10 88888.00 2013-10-02 21:54:01.125 275 12662.10 264.65 54812.10 88888.00 2013-10-02 21:54:01.250 275 12662.10 264.65 54812.10 88888.00 2013-10-02 21:54:01.375 275 12662.17 264.65 54812.10 88888.00 2013-10-02 21:54:01.500 275 12662.23 264.65 54812.12 88888.00 2013-10-02 21:54:01.625 275 12662.20 264.68 54812.15 88888.00 2013-10-02 21:54:01.750 275 12662.17 264.70 54812.15 88888.00 2013-10-02 21:54:01.875 275 12662.10 264.68 54812.15 88888.00 2013-10-02 21:54:02.000 275 12662.08 264.62 54812.15 88888.00 2013-10-02 21:54:02.125 275 12662.12 264.62 54812.15 88888.00 2013-10-02 21:54:02.250 275 12662.08 264.62 54812.18 88888.00 2013-10-02 21:54:02.375 275 12662.10 264.65 54812.18 88888.00 2013-10-02 21:54:02.500 275 12662.00 264.65 54812.20 88888.00 2013-10-02 21:54:02.625 275 12662.00 264.68 54812.22 88888.00 2013-10-02 21:54:02.750 275 12662.02 264.68 54812.20 88888.00 2013-10-02 21:54:02.875 275 12662.00 264.65 54812.20 88888.00 2013-10-02 21:54:03.000 275 12662.00 264.62 54812.20 88888.00 2013-10-02 21:54:03.125 275 12661.95 264.62 54812.25 88888.00 2013-10-02 21:54:03.250 275 12661.98 264.65 54812.28 88888.00 2013-10-02 21:54:03.375 275 12662.00 264.68 54812.28 88888.00 2013-10-02 21:54:03.500 275 12662.05 264.68 54812.25 88888.00 2013-10-02 21:54:03.625 275 12662.08 264.68 54812.25 88888.00 2013-10-02 21:54:03.750 275 12662.00 264.68 54812.28 88888.00 2013-10-02 21:54:03.875 275 12662.00 264.65 54812.30 88888.00 2013-10-02 21:54:04.000 275 12662.00 264.68 54812.30 88888.00 2013-10-02 21:54:04.125 275 12662.00 264.65 54812.32 88888.00 2013-10-02 21:54:04.250 275 12661.95 264.68 54812.32 88888.00 2013-10-02 21:54:04.375 275 12661.98 264.68 54812.30 88888.00 2013-10-02 21:54:04.500 275 12661.98 264.68 54812.32 88888.00 2013-10-02 21:54:04.625 275 12662.00 264.68 54812.28 88888.00 2013-10-02 21:54:04.750 275 12661.92 264.68 54812.28 88888.00 2013-10-02 21:54:04.875 275 12661.95 264.68 54812.28 88888.00 2013-10-02 21:54:05.000 275 12661.98 264.68 54812.30 88888.00 2013-10-02 21:54:05.125 275 12661.98 264.68 54812.32 88888.00 2013-10-02 21:54:05.250 275 12661.95 264.68 54812.35 88888.00 2013-10-02 21:54:05.375 275 12662.02 264.68 54812.32 88888.00 2013-10-02 21:54:05.500 275 12662.02 264.68 54812.32 88888.00 2013-10-02 21:54:05.625 275 12662.05 264.65 54812.35 88888.00 2013-10-02 21:54:05.750 275 12662.10 264.65 54812.32 88888.00 2013-10-02 21:54:05.875 275 12662.05 264.68 54812.35 88888.00 2013-10-02 21:54:06.000 275 12662.08 264.68 54812.38 88888.00 2013-10-02 21:54:06.125 275 12662.08 264.68 54812.38 88888.00 2013-10-02 21:54:06.250 275 12662.02 264.65 54812.40 88888.00 2013-10-02 21:54:06.375 275 12661.98 264.65 54812.38 88888.00 2013-10-02 21:54:06.500 275 12662.00 264.65 54812.35 88888.00 2013-10-02 21:54:06.625 275 12662.00 264.65 54812.35 88888.00 2013-10-02 21:54:06.750 275 12661.98 264.68 54812.38 88888.00 2013-10-02 21:54:06.875 275 12662.02 264.68 54812.38 88888.00 2013-10-02 21:54:07.000 275 12662.05 264.68 54812.40 88888.00 2013-10-02 21:54:07.125 275 12662.05 264.65 54812.43 88888.00 2013-10-02 21:54:07.250 275 12662.00 264.62 54812.43 88888.00 2013-10-02 21:54:07.375 275 12662.05 264.68 54812.43 88888.00 2013-10-02 21:54:07.500 275 12662.05 264.70 54812.43 88888.00 2013-10-02 21:54:07.625 275 12662.00 264.68 54812.45 88888.00 2013-10-02 21:54:07.750 275 12662.00 264.68 54812.45 88888.00 2013-10-02 21:54:07.875 275 12661.98 264.65 54812.45 88888.00 2013-10-02 21:54:08.000 275 12661.98 264.65 54812.45 88888.00 2013-10-02 21:54:08.125 275 12662.00 264.68 54812.43 88888.00 2013-10-02 21:54:08.250 275 12662.05 264.65 54812.45 88888.00 2013-10-02 21:54:08.375 275 12662.12 264.68 54812.45 88888.00 2013-10-02 21:54:08.500 275 12662.05 264.68 54812.45 88888.00 2013-10-02 21:54:08.625 275 12662.05 264.68 54812.45 88888.00 2013-10-02 21:54:08.750 275 12661.45 265.88 54810.55 88888.00 2013-10-02 21:54:08.875 275 12661.50 265.85 54810.55 88888.00 2013-10-02 21:54:09.000 275 12661.50 265.85 54810.57 88888.00 2013-10-02 21:54:09.125 275 12661.48 265.85 54810.60 88888.00 2013-10-02 21:54:09.250 275 12661.45 265.82 54810.57 88888.00 2013-10-02 21:54:09.375 275 12661.45 265.88 54810.57 88888.00 2013-10-02 21:54:09.500 275 12661.45 265.85 54810.57 88888.00 2013-10-02 21:54:09.625 275 12661.48 265.85 54810.57 88888.00 2013-10-02 21:54:09.750 275 12662.10 264.65 54812.50 88888.00 2013-10-02 21:54:09.875 275 12662.12 264.65 54812.50 88888.00 2013-10-02 21:54:10.000 275 12662.15 264.65 54812.50 88888.00 2013-10-02 21:54:10.125 275 12662.20 264.65 54812.47 88888.00 2013-10-02 21:54:10.250 275 12662.25 264.62 54812.50 88888.00 2013-10-02 21:54:10.375 275 12662.30 264.65 54812.47 88888.00 2013-10-02 21:54:10.500 275 12662.27 264.65 54812.47 88888.00 2013-10-02 21:54:10.625 275 12662.25 264.68 54812.47 88888.00 2013-10-02 21:54:10.750 275 12662.27 264.70 54812.50 88888.00 2013-10-02 21:54:10.875 275 12662.33 264.65 54812.47 88888.00 2013-10-02 21:54:11.000 275 12662.33 264.65 54812.47 88888.00 2013-10-02 21:54:11.125 275 12662.30 264.65 54812.47 88888.00 2013-10-02 21:54:11.250 275 12662.30 264.62 54812.50 88888.00 2013-10-02 21:54:11.375 275 12662.38 264.65 54812.47 88888.00 2013-10-02 21:54:11.500 275 12662.40 264.65 54812.47 88888.00 2013-10-02 21:54:11.625 275 12662.40 264.70 54812.47 88888.00 2013-10-02 21:54:11.750 275 12662.35 264.68 54812.50 88888.00 2013-10-02 21:54:11.875 275 12662.33 264.65 54812.47 88888.00 2013-10-02 21:54:12.000 275 12662.30 264.65 54812.45 88888.00 2013-10-02 21:54:12.125 275 12662.35 264.68 54812.45 88888.00 2013-10-02 21:54:12.250 275 12662.33 264.65 54812.47 88888.00 2013-10-02 21:54:12.375 275 12662.35 264.65 54812.45 88888.00 2013-10-02 21:54:12.500 275 12662.35 264.65 54812.50 88888.00 2013-10-02 21:54:12.625 275 12662.42 264.68 54812.50 88888.00 2013-10-02 21:54:12.750 275 12662.48 264.68 54812.50 88888.00 2013-10-02 21:54:12.875 275 12662.48 264.68 54812.53 88888.00 2013-10-02 21:54:13.000 275 12662.50 264.68 54812.50 88888.00 2013-10-02 21:54:13.125 275 12662.55 264.68 54812.47 88888.00 2013-10-02 21:54:13.250 275 12662.58 264.65 54812.50 88888.00 2013-10-02 21:54:13.375 275 12662.62 264.68 54812.47 88888.00 2013-10-02 21:54:13.500 275 12662.62 264.68 54812.53 88888.00 2013-10-02 21:54:13.625 275 12662.58 264.65 54812.53 88888.00 2013-10-02 21:54:13.750 275 12662.60 264.68 54812.50 88888.00 2013-10-02 21:54:13.875 275 12662.65 264.70 54812.50 88888.00 2013-10-02 21:54:14.000 275 12662.60 264.70 54812.50 88888.00 2013-10-02 21:54:14.125 275 12662.62 264.73 54812.50 88888.00 2013-10-02 21:54:14.250 275 12662.67 264.68 54812.50 88888.00 2013-10-02 21:54:14.375 275 12662.75 264.68 54812.50 88888.00 2013-10-02 21:54:14.500 275 12662.80 264.73 54812.50 88888.00 2013-10-02 21:54:14.625 275 12662.77 264.73 54812.53 88888.00 2013-10-02 21:54:14.750 275 12662.77 264.75 54812.53 88888.00 2013-10-02 21:54:14.875 275 12662.80 264.75 54812.53 88888.00 2013-10-02 21:54:15.000 275 12662.88 264.73 54812.53 88888.00 2013-10-02 21:54:15.125 275 12662.95 264.73 54812.55 88888.00 2013-10-02 21:54:15.250 275 12662.90 264.73 54812.53 88888.00 2013-10-02 21:54:15.375 275 12662.92 264.75 54812.50 88888.00 2013-10-02 21:54:15.500 275 12662.92 264.77 54812.50 88888.00 2013-10-02 21:54:15.625 275 12662.95 264.77 54812.53 88888.00 2013-10-02 21:54:15.750 275 12663.00 264.77 54812.53 88888.00 2013-10-02 21:54:15.875 275 12663.05 264.80 54812.50 88888.00 2013-10-02 21:54:16.000 275 12663.02 264.80 54812.47 88888.00 2013-10-02 21:54:16.125 275 12663.00 264.82 54812.47 88888.00 2013-10-02 21:54:16.250 275 12663.05 264.82 54812.53 88888.00 2013-10-02 21:54:16.375 275 12663.05 264.85 54812.55 88888.00 2013-10-02 21:54:16.500 275 12663.00 264.85 54812.50 88888.00 2013-10-02 21:54:16.625 275 12663.02 264.85 54812.50 88888.00 2013-10-02 21:54:16.750 275 12663.08 264.88 54812.50 88888.00 2013-10-02 21:54:16.875 275 12663.05 264.88 54812.47 88888.00 2013-10-02 21:54:17.000 275 12663.05 264.88 54812.47 88888.00 2013-10-02 21:54:17.125 275 12663.10 264.90 54812.47 88888.00 2013-10-02 21:54:17.250 275 12663.15 264.93 54812.50 88888.00 2013-10-02 21:54:17.375 275 12663.17 264.95 54812.47 88888.00 2013-10-02 21:54:17.500 275 12663.23 264.98 54812.47 88888.00 2013-10-02 21:54:17.625 275 12663.23 265.00 54812.47 88888.00 2013-10-02 21:54:17.750 275 12663.20 265.02 54812.47 88888.00 2013-10-02 21:54:17.875 275 12663.20 265.02 54812.45 88888.00 2013-10-02 21:54:18.000 275 12663.23 265.00 54812.40 88888.00 2013-10-02 21:54:18.125 275 12663.27 265.00 54812.43 88888.00 2013-10-02 21:54:18.250 275 12663.35 265.02 54812.45 88888.00 2013-10-02 21:54:18.375 275 12663.45 265.05 54812.45 88888.00 2013-10-02 21:54:18.500 275 12663.35 265.07 54812.43 88888.00 2013-10-02 21:54:18.625 275 12663.38 265.10 54812.45 88888.00 2013-10-02 21:54:18.750 275 12663.40 265.12 54812.40 88888.00 2013-10-02 21:54:18.875 275 12663.40 265.12 54812.45 88888.00 2013-10-02 21:54:19.000 275 12663.42 265.12 54812.43 88888.00 2013-10-02 21:54:19.125 275 12663.45 265.15 54812.47 88888.00 2013-10-02 21:54:19.250 275 12663.45 265.18 54812.45 88888.00 2013-10-02 21:54:19.375 275 12663.45 265.20 54812.43 88888.00 2013-10-02 21:54:19.500 275 12663.48 265.23 54812.43 88888.00 2013-10-02 21:54:19.625 275 12663.55 265.25 54812.43 88888.00 2013-10-02 21:54:19.750 275 12663.60 265.25 54812.43 88888.00 2013-10-02 21:54:19.875 275 12663.58 265.25 54812.40 88888.00 2013-10-02 21:54:20.000 275 12663.58 265.27 54812.38 88888.00 2013-10-02 21:54:20.125 275 12663.58 265.30 54812.40 88888.00 2013-10-02 21:54:20.250 275 12663.55 265.30 54812.38 88888.00 2013-10-02 21:54:20.375 275 12663.55 265.35 54812.40 88888.00 2013-10-02 21:54:20.500 275 12663.55 265.40 54812.40 88888.00 2013-10-02 21:54:20.625 275 12663.60 265.45 54812.40 88888.00 2013-10-02 21:54:20.750 275 12663.62 265.50 54812.38 88888.00 2013-10-02 21:54:20.875 275 12663.67 265.48 54812.38 88888.00 2013-10-02 21:54:21.000 275 12663.70 265.50 54812.35 88888.00 2013-10-02 21:54:21.125 275 12663.75 265.52 54812.35 88888.00 2013-10-02 21:54:21.250 275 12663.75 265.52 54812.38 88888.00 2013-10-02 21:54:21.375 275 12663.67 265.55 54812.38 88888.00 2013-10-02 21:54:21.500 275 12663.58 265.57 54812.38 88888.00 2013-10-02 21:54:21.625 275 12663.58 265.60 54812.38 88888.00 2013-10-02 21:54:21.750 275 12663.62 265.62 54812.38 88888.00 2013-10-02 21:54:21.875 275 12663.67 265.65 54812.38 88888.00 2013-10-02 21:54:22.000 275 12663.73 265.70 54812.35 88888.00 2013-10-02 21:54:22.125 275 12663.75 265.73 54812.35 88888.00 2013-10-02 21:54:22.250 275 12663.67 265.75 54812.40 88888.00 2013-10-02 21:54:22.375 275 12663.70 265.77 54812.38 88888.00 2013-10-02 21:54:22.500 275 12663.70 265.80 54812.35 88888.00 2013-10-02 21:54:22.625 275 12663.70 265.82 54812.35 88888.00 2013-10-02 21:54:22.750 275 12663.73 265.85 54812.35 88888.00 2013-10-02 21:54:22.875 275 12663.70 265.90 54812.35 88888.00 2013-10-02 21:54:23.000 275 12663.70 265.90 54812.35 88888.00 2013-10-02 21:54:23.125 275 12663.73 265.95 54812.35 88888.00 2013-10-02 21:54:23.250 275 12663.73 265.98 54812.35 88888.00 2013-10-02 21:54:23.375 275 12663.75 266.02 54812.35 88888.00 2013-10-02 21:54:23.500 275 12663.77 266.05 54812.35 88888.00 2013-10-02 21:54:23.625 275 12663.83 266.05 54812.35 88888.00 2013-10-02 21:54:23.750 275 12663.83 266.07 54812.38 88888.00 2013-10-02 21:54:23.875 275 12663.80 266.12 54812.35 88888.00 2013-10-02 21:54:24.000 275 12663.80 266.18 54812.32 88888.00 2013-10-02 21:54:24.125 275 12663.85 266.20 54812.35 88888.00 2013-10-02 21:54:24.250 275 12663.90 266.20 54812.32 88888.00 2013-10-02 21:54:24.375 275 12663.92 266.25 54812.28 88888.00 2013-10-02 21:54:24.500 275 12663.92 266.27 54812.30 88888.00 2013-10-02 21:54:24.625 275 12663.92 266.32 54812.30 88888.00 2013-10-02 21:54:24.750 275 12663.92 266.35 54812.30 88888.00 2013-10-02 21:54:24.875 275 12663.95 266.35 54812.30 88888.00 2013-10-02 21:54:25.000 275 12663.98 266.38 54812.28 88888.00 2013-10-02 21:54:25.125 275 12663.95 266.43 54812.30 88888.00 2013-10-02 21:54:25.250 275 12663.92 266.43 54812.30 88888.00 2013-10-02 21:54:25.375 275 12663.92 266.45 54812.30 88888.00 2013-10-02 21:54:25.500 275 12663.95 266.48 54812.30 88888.00 2013-10-02 21:54:25.625 275 12663.98 266.52 54812.30 88888.00 2013-10-02 21:54:25.750 275 12663.92 266.57 54812.28 88888.00 2013-10-02 21:54:25.875 275 12663.88 266.60 54812.28 88888.00 2013-10-02 21:54:26.000 275 12663.90 266.65 54812.25 88888.00 2013-10-02 21:54:26.125 275 12663.88 266.68 54812.30 88888.00 2013-10-02 21:54:26.250 275 12663.85 266.70 54812.35 88888.00 2013-10-02 21:54:26.375 275 12663.92 266.77 54812.32 88888.00 2013-10-02 21:54:26.500 275 12663.98 266.80 54812.28 88888.00 2013-10-02 21:54:26.625 275 12663.92 266.85 54812.28 88888.00 2013-10-02 21:54:26.750 275 12663.95 266.88 54812.25 88888.00 2013-10-02 21:54:26.875 275 12663.95 266.93 54812.25 88888.00 2013-10-02 21:54:27.000 275 12663.95 266.95 54812.25 88888.00 2013-10-02 21:54:27.125 275 12663.95 267.00 54812.28 88888.00 2013-10-02 21:54:27.250 275 12663.90 267.05 54812.28 88888.00 2013-10-02 21:54:27.375 275 12663.90 267.07 54812.28 88888.00 2013-10-02 21:54:27.500 275 12663.88 267.12 54812.28 88888.00 2013-10-02 21:54:27.625 275 12663.92 267.15 54812.22 88888.00 2013-10-02 21:54:27.750 275 12663.92 267.18 54812.25 88888.00 2013-10-02 21:54:27.875 275 12663.88 267.20 54812.22 88888.00 2013-10-02 21:54:28.000 275 12663.92 267.23 54812.22 88888.00 2013-10-02 21:54:28.125 275 12663.95 267.27 54812.22 88888.00 2013-10-02 21:54:28.250 275 12663.90 267.30 54812.22 88888.00 2013-10-02 21:54:28.375 275 12663.90 267.35 54812.20 88888.00 2013-10-02 21:54:28.500 275 12663.88 267.40 54812.22 88888.00 2013-10-02 21:54:28.625 275 12663.88 267.43 54812.20 88888.00 2013-10-02 21:54:28.750 275 12663.95 267.45 54812.20 88888.00 2013-10-02 21:54:28.875 275 12664.00 267.48 54812.18 88888.00 2013-10-02 21:54:29.000 275 12664.02 267.52 54812.18 88888.00 2013-10-02 21:54:29.125 275 12664.00 267.57 54812.15 88888.00 2013-10-02 21:54:29.250 275 12663.95 267.57 54812.15 88888.00 2013-10-02 21:54:29.375 275 12663.98 267.60 54812.15 88888.00 2013-10-02 21:54:29.500 275 12663.95 267.65 54812.15 88888.00 2013-10-02 21:54:29.625 275 12663.98 267.68 54812.15 88888.00 2013-10-02 21:54:29.750 275 12663.98 267.70 54812.12 88888.00 2013-10-02 21:54:29.875 275 12663.95 267.75 54812.12 88888.00 2013-10-02 21:54:30.000 275 12663.98 267.75 54812.12 88888.00 2013-10-02 21:54:30.125 275 12664.02 267.80 54812.15 88888.00 2013-10-02 21:54:30.250 275 12664.02 267.82 54812.15 88888.00 2013-10-02 21:54:30.375 275 12664.00 267.85 54812.15 88888.00 2013-10-02 21:54:30.500 275 12664.00 267.90 54812.15 88888.00 2013-10-02 21:54:30.625 275 12664.00 267.93 54812.12 88888.00 2013-10-02 21:54:30.750 275 12663.98 267.95 54812.10 88888.00 2013-10-02 21:54:30.875 275 12664.02 267.95 54812.12 88888.00 2013-10-02 21:54:31.000 275 12664.10 268.00 54812.07 88888.00 2013-10-02 21:54:31.125 275 12664.08 268.00 54812.07 88888.00 2013-10-02 21:54:31.250 275 12664.02 268.02 54812.10 88888.00 2013-10-02 21:54:31.375 275 12664.02 268.02 54812.10 88888.00 2013-10-02 21:54:31.500 275 12663.98 268.05 54812.05 88888.00 2013-10-02 21:54:31.625 275 12664.00 268.10 54812.05 88888.00 2013-10-02 21:54:31.750 275 12664.05 268.12 54812.05 88888.00 2013-10-02 21:54:31.875 275 12664.08 268.15 54812.05 88888.00 2013-10-02 21:54:32.000 275 12664.05 268.20 54812.03 88888.00 2013-10-02 21:54:32.125 275 12664.08 268.23 54812.05 88888.00 2013-10-02 21:54:32.250 275 12664.05 268.25 54812.05 88888.00 2013-10-02 21:54:32.375 275 12664.02 268.27 54812.05 88888.00 2013-10-02 21:54:32.500 275 12664.05 268.32 54812.05 88888.00 2013-10-02 21:54:32.625 275 12664.15 268.32 54812.00 88888.00 2013-10-02 21:54:32.750 275 12664.15 268.35 54812.03 88888.00 2013-10-02 21:54:32.875 275 12664.10 268.38 54812.03 88888.00 2013-10-02 21:54:33.000 275 12664.10 268.40 54812.00 88888.00 2013-10-02 21:54:33.125 275 12664.05 268.40 54812.03 88888.00 2013-10-02 21:54:33.250 275 12664.05 268.43 54812.03 88888.00 2013-10-02 21:54:33.375 275 12664.08 268.43 54812.00 88888.00 2013-10-02 21:54:33.500 275 12664.12 268.45 54811.95 88888.00 2013-10-02 21:54:33.625 275 12664.20 268.45 54811.97 88888.00 2013-10-02 21:54:33.750 275 12664.23 268.48 54811.97 88888.00 2013-10-02 21:54:33.875 275 12664.25 268.50 54811.97 88888.00 2013-10-02 21:54:34.000 275 12664.27 268.52 54811.95 88888.00 2013-10-02 21:54:34.125 275 12664.25 268.55 54811.95 88888.00 2013-10-02 21:54:34.250 275 12664.25 268.55 54811.95 88888.00 2013-10-02 21:54:34.375 275 12664.33 268.60 54811.95 88888.00 2013-10-02 21:54:34.500 275 12664.35 268.65 54811.95 88888.00 2013-10-02 21:54:34.625 275 12664.30 268.65 54811.95 88888.00 2013-10-02 21:54:34.750 275 12664.33 268.65 54811.95 88888.00 2013-10-02 21:54:34.875 275 12664.33 268.68 54811.95 88888.00 2013-10-02 21:54:35.000 275 12664.30 268.70 54811.93 88888.00 2013-10-02 21:54:35.125 275 12664.38 268.70 54811.95 88888.00 2013-10-02 21:54:35.250 275 12664.40 268.73 54811.93 88888.00 2013-10-02 21:54:35.375 275 12664.38 268.75 54811.93 88888.00 2013-10-02 21:54:35.500 275 12664.40 268.75 54811.95 88888.00 2013-10-02 21:54:35.625 275 12664.38 268.75 54811.97 88888.00 2013-10-02 21:54:35.750 275 12664.35 268.75 54811.95 88888.00 2013-10-02 21:54:35.875 275 12664.30 268.75 54811.93 88888.00 2013-10-02 21:54:36.000 275 12664.38 268.75 54811.93 88888.00 2013-10-02 21:54:36.125 275 12664.40 268.77 54811.93 88888.00 2013-10-02 21:54:36.250 275 12664.38 268.80 54811.93 88888.00 2013-10-02 21:54:36.375 275 12664.40 268.80 54811.93 88888.00 2013-10-02 21:54:36.500 275 12664.40 268.80 54811.93 88888.00 2013-10-02 21:54:36.625 275 12664.42 268.80 54811.90 88888.00 2013-10-02 21:54:36.750 275 12664.50 268.80 54811.88 88888.00 2013-10-02 21:54:36.875 275 12664.55 268.82 54811.88 88888.00 2013-10-02 21:54:37.000 275 12664.60 268.82 54811.88 88888.00 2013-10-02 21:54:37.125 275 12664.60 268.85 54811.90 88888.00 2013-10-02 21:54:37.250 275 12664.52 268.82 54811.90 88888.00 2013-10-02 21:54:37.375 275 12664.45 268.82 54811.90 88888.00 2013-10-02 21:54:37.500 275 12664.50 268.85 54811.90 88888.00 2013-10-02 21:54:37.625 275 12664.52 268.85 54811.90 88888.00 2013-10-02 21:54:37.750 275 12664.50 268.88 54811.88 88888.00 2013-10-02 21:54:37.875 275 12664.52 268.88 54811.90 88888.00 2013-10-02 21:54:38.000 275 12664.67 268.85 54811.90 88888.00 2013-10-02 21:54:38.125 275 12664.70 268.85 54811.90 88888.00 2013-10-02 21:54:38.250 275 12664.70 268.85 54811.90 88888.00 2013-10-02 21:54:38.375 275 12664.70 268.85 54811.90 88888.00 2013-10-02 21:54:38.500 275 12664.67 268.82 54811.90 88888.00 2013-10-02 21:54:38.625 275 12664.62 268.85 54811.90 88888.00 2013-10-02 21:54:38.750 275 12664.60 268.85 54811.90 88888.00 2013-10-02 21:54:38.875 275 12664.70 268.82 54811.90 88888.00 2013-10-02 21:54:39.000 275 12664.70 268.85 54811.88 88888.00 2013-10-02 21:54:39.125 275 12664.65 268.85 54811.90 88888.00 2013-10-02 21:54:39.250 275 12664.62 268.82 54811.90 88888.00 2013-10-02 21:54:39.375 275 12664.65 268.85 54811.90 88888.00 2013-10-02 21:54:39.500 275 12664.70 268.82 54811.90 88888.00 2013-10-02 21:54:39.625 275 12664.73 268.82 54811.88 88888.00 2013-10-02 21:54:39.750 275 12664.77 268.80 54811.90 88888.00 2013-10-02 21:54:39.875 275 12664.80 268.82 54811.93 88888.00 2013-10-02 21:54:40.000 275 12664.83 268.82 54811.90 88888.00 2013-10-02 21:54:40.125 275 12664.83 268.80 54811.93 88888.00 2013-10-02 21:54:40.250 275 12664.80 268.77 54811.93 88888.00 2013-10-02 21:54:40.375 275 12664.83 268.80 54811.93 88888.00 2013-10-02 21:54:40.500 275 12664.85 268.77 54811.93 88888.00 2013-10-02 21:54:40.625 275 12664.85 268.80 54811.90 88888.00 2013-10-02 21:54:40.750 275 12664.88 268.77 54811.93 88888.00 2013-10-02 21:54:40.875 275 12664.90 268.77 54811.93 88888.00 2013-10-02 21:54:41.000 275 12664.95 268.77 54811.90 88888.00 2013-10-02 21:54:41.125 275 12664.95 268.75 54811.93 88888.00 2013-10-02 21:54:41.250 275 12664.90 268.75 54811.93 88888.00 2013-10-02 21:54:41.375 275 12664.95 268.77 54811.90 88888.00 2013-10-02 21:54:41.500 275 12664.98 268.75 54811.95 88888.00 2013-10-02 21:54:41.625 275 12664.98 268.75 54811.93 88888.00 2013-10-02 21:54:41.750 275 12664.98 268.75 54811.95 88888.00 2013-10-02 21:54:41.875 275 12664.95 268.75 54811.97 88888.00 2013-10-02 21:54:42.000 275 12664.95 268.73 54812.00 88888.00 2013-10-02 21:54:42.125 275 12664.92 268.73 54811.97 88888.00 2013-10-02 21:54:42.250 275 12664.88 268.70 54812.00 88888.00 2013-10-02 21:54:42.375 275 12664.88 268.70 54812.00 88888.00 2013-10-02 21:54:42.500 275 12664.90 268.70 54812.00 88888.00 2013-10-02 21:54:42.625 275 12664.95 268.70 54812.00 88888.00 2013-10-02 21:54:42.750 275 12664.98 268.68 54812.00 88888.00 2013-10-02 21:54:42.875 275 12664.95 268.65 54812.00 88888.00 2013-10-02 21:54:43.000 275 12664.92 268.65 54812.00 88888.00 2013-10-02 21:54:43.125 275 12664.92 268.62 54812.03 88888.00 2013-10-02 21:54:43.250 275 12664.90 268.60 54812.03 88888.00 2013-10-02 21:54:43.375 275 12664.90 268.60 54812.03 88888.00 2013-10-02 21:54:43.500 275 12664.92 268.57 54812.05 88888.00 2013-10-02 21:54:43.625 275 12664.95 268.57 54812.03 88888.00 2013-10-02 21:54:43.750 275 12664.98 268.55 54812.03 88888.00 2013-10-02 21:54:43.875 275 12664.95 268.50 54812.05 88888.00 2013-10-02 21:54:44.000 275 12664.95 268.48 54812.05 88888.00 2013-10-02 21:54:44.125 275 12665.00 268.50 54812.05 88888.00 2013-10-02 21:54:44.250 275 12664.95 268.48 54812.05 88888.00 2013-10-02 21:54:44.375 275 12664.98 268.48 54812.07 88888.00 2013-10-02 21:54:44.500 275 12665.02 268.45 54812.07 88888.00 2013-10-02 21:54:44.625 275 12665.02 268.45 54812.10 88888.00 2013-10-02 21:54:44.750 275 12665.00 268.40 54812.10 88888.00 2013-10-02 21:54:44.875 275 12664.95 268.43 54812.10 88888.00 2013-10-02 21:54:45.000 275 12664.92 268.40 54812.10 88888.00 2013-10-02 21:54:45.125 275 12664.95 268.35 54812.12 88888.00 2013-10-02 21:54:45.250 275 12664.98 268.35 54812.15 88888.00 2013-10-02 21:54:45.375 275 12664.95 268.35 54812.12 88888.00 2013-10-02 21:54:45.500 275 12664.98 268.32 54812.12 88888.00 2013-10-02 21:54:45.625 275 12665.00 268.30 54812.12 88888.00 2013-10-02 21:54:45.750 275 12665.00 268.32 54812.18 88888.00 2013-10-02 21:54:45.875 275 12664.98 268.32 54812.15 88888.00 2013-10-02 21:54:46.000 275 12665.00 268.30 54812.12 88888.00 2013-10-02 21:54:46.125 275 12664.98 268.25 54812.15 88888.00 2013-10-02 21:54:46.250 275 12664.92 268.25 54812.18 88888.00 2013-10-02 21:54:46.375 275 12664.95 268.25 54812.18 88888.00 2013-10-02 21:54:46.500 275 12664.90 268.25 54812.18 88888.00 2013-10-02 21:54:46.625 275 12664.92 268.25 54812.18 88888.00 2013-10-02 21:54:46.750 275 12664.95 268.20 54812.20 88888.00 2013-10-02 21:54:46.875 275 12664.98 268.20 54812.20 88888.00 2013-10-02 21:54:47.000 275 12664.95 268.20 54812.22 88888.00 2013-10-02 21:54:47.125 275 12664.98 268.20 54812.28 88888.00 2013-10-02 21:54:47.250 275 12664.92 268.15 54812.25 88888.00 2013-10-02 21:54:47.375 275 12664.88 268.10 54812.25 88888.00 2013-10-02 21:54:47.500 275 12664.88 268.10 54812.25 88888.00 2013-10-02 21:54:47.625 275 12664.88 268.10 54812.25 88888.00 2013-10-02 21:54:47.750 275 12664.92 268.10 54812.25 88888.00 2013-10-02 21:54:47.875 275 12664.90 268.07 54812.22 88888.00 2013-10-02 21:54:48.000 275 12664.85 268.05 54812.25 88888.00 2013-10-02 21:54:48.125 275 12664.85 268.05 54812.28 88888.00 2013-10-02 21:54:48.250 275 12664.85 268.02 54812.30 88888.00 2013-10-02 21:54:48.375 275 12664.85 268.02 54812.32 88888.00 2013-10-02 21:54:48.500 275 12664.83 268.02 54812.32 88888.00 2013-10-02 21:54:48.625 275 12664.80 268.02 54812.32 88888.00 2013-10-02 21:54:48.750 275 12664.77 268.02 54812.32 88888.00 2013-10-02 21:54:48.875 275 12664.80 268.00 54812.35 88888.00 2013-10-02 21:54:49.000 275 12664.83 267.98 54812.35 88888.00 2013-10-02 21:54:49.125 275 12664.83 268.00 54812.35 88888.00 2013-10-02 21:54:49.250 275 12664.85 267.95 54812.38 88888.00 2013-10-02 21:54:49.375 275 12664.80 267.95 54812.35 88888.00 2013-10-02 21:54:49.500 275 12664.77 267.95 54812.38 88888.00 2013-10-02 21:54:49.625 275 12664.77 267.95 54812.40 88888.00 2013-10-02 21:54:49.750 275 12664.73 267.95 54812.40 88888.00 2013-10-02 21:54:49.875 275 12664.70 267.93 54812.40 88888.00 2013-10-02 21:54:50.000 275 12664.73 267.90 54812.35 88888.00 2013-10-02 21:54:50.125 275 12664.73 267.88 54812.40 88888.00 2013-10-02 21:54:50.250 275 12664.75 267.85 54812.43 88888.00 2013-10-02 21:54:50.375 275 12664.73 267.85 54812.38 88888.00 2013-10-02 21:54:50.500 275 12664.67 267.85 54812.40 88888.00 2013-10-02 21:54:50.625 275 12664.65 267.85 54812.40 88888.00 2013-10-02 21:54:50.750 275 12664.67 267.85 54812.45 88888.00 2013-10-02 21:54:50.875 275 12664.70 267.85 54812.45 88888.00 2013-10-02 21:54:51.000 275 12664.67 267.82 54812.43 88888.00 2013-10-02 21:54:51.125 275 12664.65 267.80 54812.43 88888.00 2013-10-02 21:54:51.250 275 12664.58 267.80 54812.45 88888.00 2013-10-02 21:54:51.375 275 12664.58 267.80 54812.47 88888.00 2013-10-02 21:54:51.500 275 12664.52 267.77 54812.45 88888.00 2013-10-02 21:54:51.625 275 12664.50 267.75 54812.45 88888.00 2013-10-02 21:54:51.750 275 12664.55 267.75 54812.47 88888.00 2013-10-02 21:54:51.875 275 12664.52 267.75 54812.50 88888.00 2013-10-02 21:54:52.000 275 12664.45 267.75 54812.47 88888.00 2013-10-02 21:54:52.125 275 12664.48 267.75 54812.47 88888.00 2013-10-02 21:54:52.250 275 12664.42 267.73 54812.47 88888.00 2013-10-02 21:54:52.375 275 12664.45 267.73 54812.47 88888.00 2013-10-02 21:54:52.500 275 12664.45 267.70 54812.50 88888.00 2013-10-02 21:54:52.625 275 12664.50 267.70 54812.55 88888.00 2013-10-02 21:54:52.750 275 12664.48 267.73 54812.57 88888.00 2013-10-02 21:54:52.875 275 12664.45 267.70 54812.55 88888.00 2013-10-02 21:54:53.000 275 12664.42 267.68 54812.55 88888.00 2013-10-02 21:54:53.125 275 12664.33 267.70 54812.53 88888.00 2013-10-02 21:54:53.250 275 12664.23 267.68 54812.57 88888.00 2013-10-02 21:54:53.375 275 12664.27 267.68 54812.57 88888.00 2013-10-02 21:54:53.500 275 12664.33 267.70 54812.57 88888.00 2013-10-02 21:54:53.625 275 12664.33 267.70 54812.60 88888.00 2013-10-02 21:54:53.750 275 12664.30 267.68 54812.60 88888.00 2013-10-02 21:54:53.875 275 12664.27 267.68 54812.60 88888.00 2013-10-02 21:54:54.000 275 12664.25 267.65 54812.60 88888.00 2013-10-02 21:54:54.125 275 12664.30 267.65 54812.57 88888.00 2013-10-02 21:54:54.250 275 12664.27 267.65 54812.60 88888.00 2013-10-02 21:54:54.375 275 12664.30 267.65 54812.60 88888.00 2013-10-02 21:54:54.500 275 12664.25 267.68 54812.62 88888.00 2013-10-02 21:54:54.625 275 12664.30 267.68 54812.62 88888.00 2013-10-02 21:54:54.750 275 12664.30 267.68 54812.62 88888.00 2013-10-02 21:54:54.875 275 12664.30 267.68 54812.65 88888.00 2013-10-02 21:54:55.000 275 12664.33 267.65 54812.60 88888.00 2013-10-02 21:54:55.125 275 12664.30 267.62 54812.60 88888.00 2013-10-02 21:54:55.250 275 12664.30 267.62 54812.65 88888.00 2013-10-02 21:54:55.375 275 12664.27 267.65 54812.68 88888.00 2013-10-02 21:54:55.500 275 12664.20 267.65 54812.68 88888.00 2013-10-02 21:54:55.625 275 12664.17 267.65 54812.65 88888.00 2013-10-02 21:54:55.750 275 12664.15 267.62 54812.62 88888.00 2013-10-02 21:54:55.875 275 12664.15 267.62 54812.60 88888.00 2013-10-02 21:54:56.000 275 12664.12 267.65 54812.60 88888.00 2013-10-02 21:54:56.125 275 12664.17 267.65 54812.60 88888.00 2013-10-02 21:54:56.250 275 12664.17 267.62 54812.65 88888.00 2013-10-02 21:54:56.375 275 12664.17 267.65 54812.62 88888.00 2013-10-02 21:54:56.500 275 12664.17 267.65 54812.62 88888.00 2013-10-02 21:54:56.625 275 12664.10 267.65 54812.62 88888.00 2013-10-02 21:54:56.750 275 12664.10 267.65 54812.65 88888.00 2013-10-02 21:54:56.875 275 12664.10 267.65 54812.65 88888.00 2013-10-02 21:54:57.000 275 12664.08 267.65 54812.65 88888.00 2013-10-02 21:54:57.125 275 12664.08 267.68 54812.65 88888.00 2013-10-02 21:54:57.250 275 12664.10 267.65 54812.65 88888.00 2013-10-02 21:54:57.375 275 12664.10 267.65 54812.65 88888.00 2013-10-02 21:54:57.500 275 12664.10 267.68 54812.65 88888.00 2013-10-02 21:54:57.625 275 12664.08 267.68 54812.65 88888.00 2013-10-02 21:54:57.750 275 12664.10 267.65 54812.65 88888.00 2013-10-02 21:54:57.875 275 12664.08 267.65 54812.65 88888.00 2013-10-02 21:54:58.000 275 12664.08 267.68 54812.65 88888.00 2013-10-02 21:54:58.125 275 12664.10 267.68 54812.62 88888.00 2013-10-02 21:54:58.250 275 12664.10 267.65 54812.65 88888.00 2013-10-02 21:54:58.375 275 12664.10 267.65 54812.65 88888.00 2013-10-02 21:54:58.500 275 12664.12 267.68 54812.68 88888.00 2013-10-02 21:54:58.625 275 12664.10 267.68 54812.68 88888.00 2013-10-02 21:54:58.750 275 12664.05 267.65 54812.65 88888.00 2013-10-02 21:54:58.875 275 12664.02 267.65 54812.65 88888.00 2013-10-02 21:54:59.000 275 12664.02 267.65 54812.62 88888.00 2013-10-02 21:54:59.125 275 12664.02 267.65 54812.62 88888.00 2013-10-02 21:54:59.250 275 12664.02 267.68 54812.62 88888.00 2013-10-02 21:54:59.375 275 12664.08 267.65 54812.62 88888.00 2013-10-02 21:54:59.500 275 12664.12 267.68 54812.62 88888.00 2013-10-02 21:54:59.625 275 12664.08 267.65 54812.60 88888.00 2013-10-02 21:54:59.750 275 12664.00 267.65 54812.60 88888.00 2013-10-02 21:54:59.875 275 12663.98 267.68 54812.60 88888.00 2013-10-02 21:55:00.000 275 12663.95 267.68 54812.62 88888.00 2013-10-02 21:55:00.125 275 12663.92 267.68 54812.60 88888.00 2013-10-02 21:55:00.250 275 12663.90 267.68 54812.60 88888.00 2013-10-02 21:55:00.375 275 12663.98 267.68 54812.62 88888.00 2013-10-02 21:55:00.500 275 12663.98 267.68 54812.57 88888.00 2013-10-02 21:55:00.625 275 12664.02 267.70 54812.57 88888.00 2013-10-02 21:55:00.750 275 12664.05 267.68 54812.57 88888.00 2013-10-02 21:55:00.875 275 12664.05 267.68 54812.55 88888.00 2013-10-02 21:55:01.000 275 12664.00 267.73 54812.57 88888.00 2013-10-02 21:55:01.125 275 12664.00 267.70 54812.60 88888.00 2013-10-02 21:55:01.250 275 12664.00 267.70 54812.60 88888.00 2013-10-02 21:55:01.375 275 12663.98 267.70 54812.57 88888.00 2013-10-02 21:55:01.500 275 12664.00 267.70 54812.57 88888.00 2013-10-02 21:55:01.625 275 12664.08 267.70 54812.55 88888.00 2013-10-02 21:55:01.750 275 12664.10 267.70 54812.53 88888.00 2013-10-02 21:55:01.875 275 12664.17 267.70 54812.53 88888.00 2013-10-02 21:55:02.000 275 12664.17 267.68 54812.53 88888.00 2013-10-02 21:55:02.125 275 12664.12 267.68 54812.53 88888.00 2013-10-02 21:55:02.250 275 12664.05 267.68 54812.53 88888.00 2013-10-02 21:55:02.375 275 12664.12 267.73 54812.53 88888.00 2013-10-02 21:55:02.500 275 12664.08 267.73 54812.53 88888.00 2013-10-02 21:55:02.625 275 12664.10 267.73 54812.53 88888.00 2013-10-02 21:55:02.750 275 12664.17 267.73 54812.50 88888.00 2013-10-02 21:55:02.875 275 12664.25 267.73 54812.50 88888.00 2013-10-02 21:55:03.000 275 12664.25 267.70 54812.50 88888.00 2013-10-02 21:55:03.125 275 12664.20 267.73 54812.50 88888.00 2013-10-02 21:55:03.250 275 12664.20 267.73 54812.47 88888.00 2013-10-02 21:55:03.375 275 12664.25 267.73 54812.47 88888.00 2013-10-02 21:55:03.500 275 12664.35 267.70 54812.47 88888.00 2013-10-02 21:55:03.625 275 12664.38 267.70 54812.45 88888.00 2013-10-02 21:55:03.750 275 12664.30 267.68 54812.45 88888.00 2013-10-02 21:55:03.875 275 12664.33 267.70 54812.47 88888.00 2013-10-02 21:55:04.000 275 12664.35 267.70 54812.47 88888.00 2013-10-02 21:55:04.125 275 12664.35 267.70 54812.45 88888.00 2013-10-02 21:55:04.250 275 12664.33 267.70 54812.47 88888.00 2013-10-02 21:55:04.375 275 12664.40 267.73 54812.47 88888.00 2013-10-02 21:55:04.500 275 12664.35 267.70 54812.50 88888.00 2013-10-02 21:55:04.625 275 12664.33 267.65 54812.47 88888.00 2013-10-02 21:55:04.750 275 12664.40 267.65 54812.45 88888.00 2013-10-02 21:55:04.875 275 12664.48 267.62 54812.45 88888.00 2013-10-02 21:55:05.000 275 12664.48 267.65 54812.47 88888.00 2013-10-02 21:55:05.125 275 12664.45 267.65 54812.50 88888.00 2013-10-02 21:55:05.250 275 12664.42 267.62 54812.50 88888.00 2013-10-02 21:55:05.375 275 12664.48 267.62 54812.47 88888.00 2013-10-02 21:55:05.500 275 12664.48 267.60 54812.47 88888.00 2013-10-02 21:55:05.625 275 12664.50 267.57 54812.47 88888.00 2013-10-02 21:55:05.750 275 12664.50 267.57 54812.47 88888.00 2013-10-02 21:55:05.875 275 12664.50 267.60 54812.47 88888.00 2013-10-02 21:55:06.000 275 12664.58 267.57 54812.43 88888.00 2013-10-02 21:55:06.125 275 12664.62 267.55 54812.47 88888.00 2013-10-02 21:55:06.250 275 12664.58 267.50 54812.47 88888.00 2013-10-02 21:55:06.375 275 12664.62 267.50 54812.47 88888.00 2013-10-02 21:55:06.500 275 12664.67 267.48 54812.47 88888.00 2013-10-02 21:55:06.625 275 12664.70 267.45 54812.47 88888.00 2013-10-02 21:55:06.750 275 12664.75 267.43 54812.50 88888.00 2013-10-02 21:55:06.875 275 12664.73 267.40 54812.50 88888.00 2013-10-02 21:55:07.000 275 12664.75 267.38 54812.47 88888.00 2013-10-02 21:55:07.125 275 12664.80 267.35 54812.47 88888.00 2013-10-02 21:55:07.250 275 12664.80 267.35 54812.47 88888.00 2013-10-02 21:55:07.375 275 12664.80 267.35 54812.55 88888.00 2013-10-02 21:55:07.500 275 12664.77 267.30 54812.53 88888.00 2013-10-02 21:55:07.625 275 12664.83 267.25 54812.53 88888.00 2013-10-02 21:55:07.750 275 12664.83 267.27 54812.55 88888.00 2013-10-02 21:55:07.875 275 12664.90 267.25 54812.57 88888.00 2013-10-02 21:55:08.000 275 12664.92 267.23 54812.55 88888.00 2013-10-02 21:55:08.125 275 12664.90 267.18 54812.57 88888.00 2013-10-02 21:55:08.250 275 12664.90 267.18 54812.57 88888.00 2013-10-02 21:55:08.375 275 12664.98 267.18 54812.57 88888.00 2013-10-02 21:55:08.500 275 12664.92 267.15 54812.60 88888.00 2013-10-02 21:55:08.625 275 12664.92 267.12 54812.60 88888.00 2013-10-02 21:55:08.750 275 12664.95 267.10 54812.57 88888.00 2013-10-02 21:55:08.875 275 12664.92 267.02 54812.57 88888.00 2013-10-02 21:55:09.000 275 12664.98 266.98 54812.60 88888.00 2013-10-02 21:55:09.125 275 12664.98 266.98 54812.62 88888.00 2013-10-02 21:55:09.250 275 12664.95 266.95 54812.65 88888.00 2013-10-02 21:55:09.375 275 12665.00 266.93 54812.62 88888.00 2013-10-02 21:55:09.500 275 12665.05 266.90 54812.62 88888.00 2013-10-02 21:55:09.625 275 12665.05 266.85 54812.65 88888.00 2013-10-02 21:55:09.750 275 12665.10 266.82 54812.65 88888.00 2013-10-02 21:55:09.875 275 12665.10 266.77 54812.68 88888.00 2013-10-02 21:55:10.000 275 12665.12 266.75 54812.68 88888.00 2013-10-02 21:55:10.125 275 12665.12 266.73 54812.72 88888.00 2013-10-02 21:55:10.250 275 12665.12 266.68 54812.72 88888.00 2013-10-02 21:55:10.375 275 12665.17 266.65 54812.72 88888.00 2013-10-02 21:55:10.500 275 12665.12 266.57 54812.75 88888.00 2013-10-02 21:55:10.625 275 12665.08 266.55 54812.75 88888.00 2013-10-02 21:55:10.750 275 12665.10 266.52 54812.75 88888.00 2013-10-02 21:55:10.875 275 12665.17 266.50 54812.75 88888.00 2013-10-02 21:55:11.000 275 12665.20 266.48 54812.78 88888.00 2013-10-02 21:55:11.125 275 12665.23 266.45 54812.78 88888.00 2013-10-02 21:55:11.250 275 12665.30 266.40 54812.80 88888.00 2013-10-02 21:55:11.375 275 12665.35 266.38 54812.82 88888.00 2013-10-02 21:55:11.500 275 12665.38 266.35 54812.82 88888.00 2013-10-02 21:55:11.625 275 12665.38 266.30 54812.85 88888.00 2013-10-02 21:55:11.750 275 12665.30 266.25 54812.85 88888.00 2013-10-02 21:55:11.875 275 12665.35 266.23 54812.88 88888.00 2013-10-02 21:55:12.000 275 12665.33 266.18 54812.88 88888.00 2013-10-02 21:55:12.125 275 12665.25 266.15 54812.90 88888.00 2013-10-02 21:55:12.250 275 12665.23 266.07 54812.93 88888.00 2013-10-02 21:55:12.375 275 12665.25 266.05 54812.93 88888.00 2013-10-02 21:55:12.500 275 12665.25 266.02 54812.97 88888.00 2013-10-02 21:55:12.625 275 12665.25 265.98 54812.97 88888.00 2013-10-02 21:55:12.750 275 12665.23 265.93 54812.97 88888.00 2013-10-02 21:55:12.875 275 12665.27 265.90 54813.03 88888.00 2013-10-02 21:55:13.000 275 12665.35 265.85 54813.03 88888.00 2013-10-02 21:55:13.125 275 12665.33 265.82 54813.03 88888.00 2013-10-02 21:55:13.250 275 12665.27 265.77 54813.05 88888.00 2013-10-02 21:55:13.375 275 12665.25 265.75 54813.05 88888.00 2013-10-02 21:55:13.500 275 12665.25 265.70 54813.07 88888.00 2013-10-02 21:55:13.625 275 12665.27 265.68 54813.10 88888.00 2013-10-02 21:55:13.750 275 12665.25 265.65 54813.12 88888.00 2013-10-02 21:55:13.875 275 12665.20 265.60 54813.12 88888.00 2013-10-02 21:55:14.000 275 12665.23 265.55 54813.18 88888.00 2013-10-02 21:55:14.125 275 12665.23 265.52 54813.18 88888.00 2013-10-02 21:55:14.250 275 12665.27 265.45 54813.18 88888.00 2013-10-02 21:55:14.375 275 12665.35 265.43 54813.18 88888.00 2013-10-02 21:55:14.500 275 12665.33 265.40 54813.22 88888.00 2013-10-02 21:55:14.625 275 12665.33 265.35 54813.25 88888.00 2013-10-02 21:55:14.750 275 12665.33 265.32 54813.28 88888.00 2013-10-02 21:55:14.875 275 12665.27 265.27 54813.30 88888.00 2013-10-02 21:55:15.000 275 12665.23 265.25 54813.30 88888.00 2013-10-02 21:55:15.125 275 12665.23 265.20 54813.32 88888.00 2013-10-02 21:55:15.250 275 12665.20 265.18 54813.35 88888.00 2013-10-02 21:55:15.375 275 12665.20 265.12 54813.35 88888.00 2013-10-02 21:55:15.500 275 12665.20 265.10 54813.38 88888.00 2013-10-02 21:55:15.625 275 12665.20 265.07 54813.43 88888.00 2013-10-02 21:55:15.750 275 12665.23 265.05 54813.43 88888.00 2013-10-02 21:55:15.875 275 12665.25 265.00 54813.45 88888.00 2013-10-02 21:55:16.000 275 12665.17 264.95 54813.47 88888.00 2013-10-02 21:55:16.125 275 12665.17 264.93 54813.50 88888.00 2013-10-02 21:55:16.250 275 12665.10 264.88 54813.53 88888.00 2013-10-02 21:55:16.375 275 12665.10 264.88 54813.53 88888.00 2013-10-02 21:55:16.500 275 12665.10 264.85 54813.55 88888.00 2013-10-02 21:55:16.625 275 12665.08 264.82 54813.55 88888.00 2013-10-02 21:55:16.750 275 12665.05 264.80 54813.57 88888.00 2013-10-02 21:55:16.875 275 12665.05 264.75 54813.62 88888.00 2013-10-02 21:55:17.000 275 12665.08 264.73 54813.60 88888.00 2013-10-02 21:55:17.125 275 12665.08 264.73 54813.62 88888.00 2013-10-02 21:55:17.250 275 12665.00 264.65 54813.65 88888.00 2013-10-02 21:55:17.375 275 12665.00 264.65 54813.65 88888.00 2013-10-02 21:55:17.500 275 12664.95 264.60 54813.65 88888.00 2013-10-02 21:55:17.625 275 12664.92 264.55 54813.68 88888.00 2013-10-02 21:55:17.750 275 12664.88 264.52 54813.68 88888.00 2013-10-02 21:55:17.875 275 12664.85 264.48 54813.70 88888.00 2013-10-02 21:55:18.000 275 12664.85 264.43 54813.72 88888.00 2013-10-02 21:55:18.125 275 12664.88 264.45 54813.72 88888.00 2013-10-02 21:55:18.250 275 12664.85 264.40 54813.75 88888.00 2013-10-02 21:55:18.375 275 12664.77 264.40 54813.78 88888.00 2013-10-02 21:55:18.500 275 12664.75 264.38 54813.82 88888.00 2013-10-02 21:55:18.625 275 12664.77 264.35 54813.82 88888.00 2013-10-02 21:55:18.750 275 12664.75 264.27 54813.82 88888.00 2013-10-02 21:55:18.875 275 12664.73 264.27 54813.82 88888.00 2013-10-02 21:55:19.000 275 12664.73 264.23 54813.88 88888.00 2013-10-02 21:55:19.125 275 12664.67 264.20 54813.90 88888.00 2013-10-02 21:55:19.250 275 12664.62 264.18 54813.93 88888.00 2013-10-02 21:55:19.375 275 12664.60 264.18 54813.95 88888.00 2013-10-02 21:55:19.500 275 12664.60 264.12 54813.95 88888.00 2013-10-02 21:55:19.625 275 12664.58 264.12 54813.97 88888.00 2013-10-02 21:55:19.750 275 12664.55 264.07 54813.97 88888.00 2013-10-02 21:55:19.875 275 12664.50 264.07 54814.00 88888.00 2013-10-02 21:55:20.000 275 12664.50 264.05 54814.03 88888.00 2013-10-02 21:55:20.125 275 12664.50 264.02 54814.03 88888.00 2013-10-02 21:55:20.250 275 12664.45 263.98 54814.03 88888.00 2013-10-02 21:55:20.375 275 12664.42 263.95 54814.03 88888.00 2013-10-02 21:55:20.500 275 12664.42 263.95 54814.03 88888.00 2013-10-02 21:55:20.625 275 12664.42 263.95 54814.05 88888.00 2013-10-02 21:55:20.750 275 12664.38 263.93 54814.07 88888.00 2013-10-02 21:55:20.875 275 12664.30 263.88 54814.10 88888.00 2013-10-02 21:55:21.000 275 12664.27 263.88 54814.12 88888.00 2013-10-02 21:55:21.125 275 12664.23 263.85 54814.18 88888.00 2013-10-02 21:55:21.250 275 12664.17 263.82 54814.18 88888.00 2013-10-02 21:55:21.375 275 12664.20 263.80 54814.18 88888.00 2013-10-02 21:55:21.500 275 12664.17 263.80 54814.20 88888.00 2013-10-02 21:55:21.625 275 12664.15 263.75 54814.22 88888.00 2013-10-02 21:55:21.750 275 12664.10 263.73 54814.25 88888.00 2013-10-02 21:55:21.875 275 12664.08 263.70 54814.30 88888.00 2013-10-02 21:55:22.000 275 12664.02 263.68 54814.30 88888.00 2013-10-02 21:55:22.125 275 12663.98 263.65 54814.30 88888.00 2013-10-02 21:55:22.250 275 12663.90 263.60 54814.32 88888.00 2013-10-02 21:55:22.375 275 12663.98 263.60 54814.32 88888.00 2013-10-02 21:55:22.500 275 12664.02 263.57 54814.32 88888.00 2013-10-02 21:55:22.625 275 12664.00 263.55 54814.35 88888.00 2013-10-02 21:55:22.750 275 12663.92 263.55 54814.35 88888.00 2013-10-02 21:55:22.875 275 12663.95 263.52 54814.38 88888.00 2013-10-02 21:55:23.000 275 12663.95 263.50 54814.38 88888.00 2013-10-02 21:55:23.125 275 12663.90 263.48 54814.40 88888.00 2013-10-02 21:55:23.250 275 12663.88 263.43 54814.40 88888.00 2013-10-02 21:55:23.375 275 12663.90 263.40 54814.38 88888.00 2013-10-02 21:55:23.500 275 12663.90 263.38 54814.40 88888.00 2013-10-02 21:55:23.625 275 12663.85 263.32 54814.43 88888.00 2013-10-02 21:55:23.750 275 12663.75 263.32 54814.45 88888.00 2013-10-02 21:55:23.875 275 12663.75 263.30 54814.45 88888.00 2013-10-02 21:55:24.000 275 12663.77 263.25 54814.43 88888.00 2013-10-02 21:55:24.125 275 12663.75 263.25 54814.45 88888.00 2013-10-02 21:55:24.250 275 12663.75 263.20 54814.50 88888.00 2013-10-02 21:55:24.375 275 12663.77 263.23 54814.50 88888.00 2013-10-02 21:55:24.500 275 12663.77 263.18 54814.50 88888.00 2013-10-02 21:55:24.625 275 12663.75 263.18 54814.53 88888.00 2013-10-02 21:55:24.750 275 12663.77 263.15 54814.55 88888.00 2013-10-02 21:55:24.875 275 12663.83 263.10 54814.55 88888.00 2013-10-02 21:55:25.000 275 12663.77 263.05 54814.53 88888.00 2013-10-02 21:55:25.125 275 12663.75 263.05 54814.57 88888.00 2013-10-02 21:55:25.250 275 12663.67 263.02 54814.60 88888.00 2013-10-02 21:55:25.375 275 12663.70 263.00 54814.60 88888.00 2013-10-02 21:55:25.500 275 12663.77 262.95 54814.60 88888.00 2013-10-02 21:55:25.625 275 12663.80 262.95 54814.62 88888.00 2013-10-02 21:55:25.750 275 12663.77 262.93 54814.62 88888.00 2013-10-02 21:55:25.875 275 12663.67 262.88 54814.62 88888.00 2013-10-02 21:55:26.000 275 12663.67 262.85 54814.62 88888.00 2013-10-02 21:55:26.125 275 12663.67 262.82 54814.62 88888.00 2013-10-02 21:55:26.250 275 12663.65 262.77 54814.65 88888.00 2013-10-02 21:55:26.375 275 12663.65 262.75 54814.68 88888.00 2013-10-02 21:55:26.500 275 12663.62 262.73 54814.68 88888.00 2013-10-02 21:55:26.625 275 12663.65 262.70 54814.70 88888.00 2013-10-02 21:55:26.750 275 12663.67 262.65 54814.72 88888.00 2013-10-02 21:55:26.875 275 12663.65 262.62 54814.70 88888.00 2013-10-02 21:55:27.000 275 12663.65 262.60 54814.72 88888.00 2013-10-02 21:55:27.125 275 12663.67 262.55 54814.72 88888.00 2013-10-02 21:55:27.250 275 12663.73 262.52 54814.78 88888.00 2013-10-02 21:55:27.375 275 12663.67 262.50 54814.75 88888.00 2013-10-02 21:55:27.500 275 12663.70 262.48 54814.75 88888.00 2013-10-02 21:55:27.625 275 12663.70 262.43 54814.78 88888.00 2013-10-02 21:55:27.750 275 12663.70 262.43 54814.75 88888.00 2013-10-02 21:55:27.875 275 12663.70 262.40 54814.78 88888.00 2013-10-02 21:55:28.000 275 12663.73 262.38 54814.78 88888.00 2013-10-02 21:55:28.125 275 12663.77 262.30 54814.80 88888.00 2013-10-02 21:55:28.250 275 12663.75 262.25 54814.80 88888.00 2013-10-02 21:55:28.375 275 12663.75 262.23 54814.80 88888.00 2013-10-02 21:55:28.500 275 12663.73 262.20 54814.80 88888.00 2013-10-02 21:55:28.625 275 12663.77 262.15 54814.80 88888.00 2013-10-02 21:55:28.750 275 12663.83 262.12 54814.80 88888.00 2013-10-02 21:55:28.875 275 12663.83 262.07 54814.85 88888.00 2013-10-02 21:55:29.000 275 12663.77 262.02 54814.85 88888.00 2013-10-02 21:55:29.125 275 12663.75 262.00 54814.85 88888.00 2013-10-02 21:55:29.250 275 12663.75 261.95 54814.85 88888.00 2013-10-02 21:55:29.375 275 12663.77 261.90 54814.88 88888.00 2013-10-02 21:55:29.500 275 12663.80 261.85 54814.85 88888.00 2013-10-02 21:55:29.625 275 12663.88 261.82 54814.88 88888.00 2013-10-02 21:55:29.750 275 12663.88 261.77 54814.88 88888.00 2013-10-02 21:55:29.875 275 12663.80 261.73 54814.90 88888.00 2013-10-02 21:55:30.000 275 12663.80 261.73 54814.90 88888.00 2013-10-02 21:55:30.125 275 12663.80 261.68 54814.93 88888.00 2013-10-02 21:55:30.250 275 12663.77 261.65 54814.93 88888.00 2013-10-02 21:55:30.375 275 12663.83 261.60 54814.95 88888.00 2013-10-02 21:55:30.500 275 12663.83 261.57 54814.95 88888.00 2013-10-02 21:55:30.625 275 12663.83 261.52 54814.95 88888.00 2013-10-02 21:55:30.750 275 12663.85 261.48 54814.95 88888.00 2013-10-02 21:55:30.875 275 12663.85 261.43 54814.95 88888.00 2013-10-02 21:55:31.000 275 12663.88 261.38 54814.95 88888.00 2013-10-02 21:55:31.125 275 12663.88 261.35 54814.97 88888.00 2013-10-02 21:55:31.250 275 12663.85 261.30 54815.00 88888.00 2013-10-02 21:55:31.375 275 12663.92 261.27 54815.03 88888.00 2013-10-02 21:55:31.500 275 12663.95 261.23 54815.03 88888.00 2013-10-02 21:55:31.625 275 12663.92 261.18 54815.03 88888.00 2013-10-02 21:55:31.750 275 12663.92 261.10 54815.05 88888.00 2013-10-02 21:55:31.875 275 12663.92 261.05 54815.05 88888.00 2013-10-02 21:55:32.000 275 12663.92 261.00 54815.03 88888.00 2013-10-02 21:55:32.125 275 12663.92 261.00 54815.05 88888.00 2013-10-02 21:55:32.250 275 12663.95 260.93 54815.10 88888.00 2013-10-02 21:55:32.375 275 12664.00 260.88 54815.10 88888.00 2013-10-02 21:55:32.500 275 12664.00 260.85 54815.10 88888.00 2013-10-02 21:55:32.625 275 12664.02 260.82 54815.10 88888.00 2013-10-02 21:55:32.750 275 12664.00 260.80 54815.10 88888.00 2013-10-02 21:55:32.875 275 12664.00 260.77 54815.10 88888.00 2013-10-02 21:55:33.000 275 12664.00 260.73 54815.12 88888.00 2013-10-02 21:55:33.125 275 12664.00 260.68 54815.12 88888.00 2013-10-02 21:55:33.250 275 12664.00 260.62 54815.12 88888.00 2013-10-02 21:55:33.375 275 12664.05 260.60 54815.15 88888.00 2013-10-02 21:55:33.500 275 12664.08 260.57 54815.18 88888.00 2013-10-02 21:55:33.625 275 12664.08 260.52 54815.20 88888.00 2013-10-02 21:55:33.750 275 12664.02 260.50 54815.20 88888.00 2013-10-02 21:55:33.875 275 12664.00 260.45 54815.20 88888.00 2013-10-02 21:55:34.000 275 12664.02 260.40 54815.20 88888.00 2013-10-02 21:55:34.125 275 12664.00 260.38 54815.22 88888.00 2013-10-02 21:55:34.250 275 12663.98 260.32 54815.25 88888.00 2013-10-02 21:55:34.375 275 12663.98 260.27 54815.22 88888.00 2013-10-02 21:55:34.500 275 12664.00 260.27 54815.25 88888.00 2013-10-02 21:55:34.625 275 12664.00 260.20 54815.28 88888.00 2013-10-02 21:55:34.750 275 12663.95 260.18 54815.30 88888.00 2013-10-02 21:55:34.875 275 12664.00 260.18 54815.30 88888.00 2013-10-02 21:55:35.000 275 12664.00 260.12 54815.30 88888.00 2013-10-02 21:55:35.125 275 12664.00 260.07 54815.32 88888.00 2013-10-02 21:55:35.250 275 12663.98 260.05 54815.35 88888.00 2013-10-02 21:55:35.375 275 12663.92 260.00 54815.35 88888.00 2013-10-02 21:55:35.500 275 12663.85 260.00 54815.38 88888.00 2013-10-02 21:55:35.625 275 12663.88 259.95 54815.40 88888.00 2013-10-02 21:55:35.750 275 12663.88 259.98 54815.40 88888.00 2013-10-02 21:55:35.875 275 12663.88 259.93 54815.40 88888.00 2013-10-02 21:55:36.000 275 12663.90 259.90 54815.45 88888.00 2013-10-02 21:55:36.125 275 12663.83 259.85 54815.47 88888.00 2013-10-02 21:55:36.250 275 12663.75 259.80 54815.47 88888.00 2013-10-02 21:55:36.375 275 12663.75 259.77 54815.47 88888.00 2013-10-02 21:55:36.500 275 12663.73 259.77 54815.50 88888.00 2013-10-02 21:55:36.625 275 12663.73 259.75 54815.53 88888.00 2013-10-02 21:55:36.750 275 12663.75 259.73 54815.55 88888.00 2013-10-02 21:55:36.875 275 12663.73 259.70 54815.55 88888.00 2013-10-02 21:55:37.000 275 12663.67 259.68 54815.55 88888.00 2013-10-02 21:55:37.125 275 12663.65 259.62 54815.55 88888.00 2013-10-02 21:55:37.250 275 12663.60 259.60 54815.60 88888.00 2013-10-02 21:55:37.375 275 12663.55 259.57 54815.62 88888.00 2013-10-02 21:55:37.500 275 12663.50 259.55 54815.62 88888.00 2013-10-02 21:55:37.625 275 12663.45 259.52 54815.65 88888.00 2013-10-02 21:55:37.750 275 12663.45 259.52 54815.68 88888.00 2013-10-02 21:55:37.875 275 12663.42 259.50 54815.70 88888.00 2013-10-02 21:55:38.000 275 12663.35 259.48 54815.72 88888.00 2013-10-02 21:55:38.125 275 12663.38 259.45 54815.75 88888.00 2013-10-02 21:55:38.250 275 12663.35 259.45 54815.80 88888.00 2013-10-02 21:55:38.375 275 12663.27 259.40 54815.80 88888.00 2013-10-02 21:55:38.500 275 12663.20 259.40 54815.85 88888.00 2013-10-02 21:55:38.625 275 12663.20 259.38 54815.85 88888.00 2013-10-02 21:55:38.750 275 12663.17 259.38 54815.88 88888.00 2013-10-02 21:55:38.875 275 12663.12 259.38 54815.90 88888.00 2013-10-02 21:55:39.000 275 12663.02 259.35 54815.90 88888.00 2013-10-02 21:55:39.125 275 12663.00 259.35 54815.93 88888.00 2013-10-02 21:55:39.250 275 12662.98 259.32 54815.93 88888.00 2013-10-02 21:55:39.375 275 12662.95 259.32 54815.95 88888.00 2013-10-02 21:55:39.500 275 12662.85 259.27 54815.95 88888.00 2013-10-02 21:55:39.625 275 12662.80 259.27 54815.97 88888.00 2013-10-02 21:55:39.750 275 12662.75 259.27 54816.00 88888.00 2013-10-02 21:55:39.875 275 12662.75 259.30 54816.03 88888.00 2013-10-02 21:55:40.000 275 12662.67 259.27 54816.00 88888.00 2013-10-02 21:55:40.125 275 12662.65 259.25 54816.03 88888.00 2013-10-02 21:55:40.250 275 12662.62 259.25 54816.07 88888.00 2013-10-02 21:55:40.375 275 12662.58 259.25 54816.07 88888.00 2013-10-02 21:55:40.500 275 12662.50 259.23 54816.07 88888.00 2013-10-02 21:55:40.625 275 12662.45 259.25 54816.07 88888.00 2013-10-02 21:55:40.750 275 12662.35 259.25 54816.12 88888.00 2013-10-02 21:55:40.875 275 12662.30 259.23 54816.10 88888.00 2013-10-02 21:55:41.000 275 12662.30 259.20 54816.10 88888.00 2013-10-02 21:55:41.125 275 12662.25 259.23 54816.12 88888.00 2013-10-02 21:55:41.250 275 12662.15 259.23 54816.18 88888.00 2013-10-02 21:55:41.375 275 12662.12 259.23 54816.20 88888.00 2013-10-02 21:55:41.500 275 12662.05 259.23 54816.22 88888.00 2013-10-02 21:55:41.625 275 12662.08 259.23 54816.22 88888.00 2013-10-02 21:55:41.750 275 12662.02 259.20 54816.22 88888.00 2013-10-02 21:55:41.875 275 12661.92 259.23 54816.25 88888.00 2013-10-02 21:55:42.000 275 12661.90 259.20 54816.28 88888.00 2013-10-02 21:55:42.125 275 12661.88 259.20 54816.25 88888.00 2013-10-02 21:55:42.250 275 12661.85 259.20 54816.30 88888.00 2013-10-02 21:55:42.375 275 12661.83 259.23 54816.32 88888.00 2013-10-02 21:55:42.500 275 12661.80 259.23 54816.35 88888.00 2013-10-02 21:55:42.625 275 12661.80 259.25 54816.32 88888.00 2013-10-02 21:55:42.750 275 12661.70 259.25 54816.32 88888.00 2013-10-02 21:55:42.875 275 12661.60 259.23 54816.35 88888.00 2013-10-02 21:55:43.000 275 12661.52 259.23 54816.38 88888.00 2013-10-02 21:55:43.125 275 12661.48 259.23 54816.43 88888.00 2013-10-02 21:55:43.250 275 12661.42 259.23 54816.43 88888.00 2013-10-02 21:55:43.375 275 12661.38 259.25 54816.43 88888.00 2013-10-02 21:55:43.500 275 12661.35 259.25 54816.43 88888.00 2013-10-02 21:55:43.625 275 12661.27 259.25 54816.45 88888.00 2013-10-02 21:55:43.750 275 12661.23 259.23 54816.45 88888.00 2013-10-02 21:55:43.875 275 12661.17 259.25 54816.47 88888.00 2013-10-02 21:55:44.000 275 12661.12 259.25 54816.47 88888.00 2013-10-02 21:55:44.125 275 12661.05 259.25 54816.53 88888.00 2013-10-02 21:55:44.250 275 12661.00 259.25 54816.53 88888.00 2013-10-02 21:55:44.375 275 12661.00 259.25 54816.55 88888.00 2013-10-02 21:55:44.500 275 12661.02 259.27 54816.55 88888.00 2013-10-02 21:55:44.625 275 12660.92 259.27 54816.55 88888.00 2013-10-02 21:55:44.750 275 12660.80 259.27 54816.55 88888.00 2013-10-02 21:55:44.875 275 12660.65 259.30 54816.55 88888.00 2013-10-02 21:55:45.000 275 12660.58 259.30 54816.55 88888.00 2013-10-02 21:55:45.125 275 12660.58 259.32 54816.60 88888.00 2013-10-02 21:55:45.250 275 12660.55 259.30 54816.60 88888.00 2013-10-02 21:55:45.375 275 12660.58 259.32 54816.62 88888.00 2013-10-02 21:55:45.500 275 12660.52 259.30 54816.62 88888.00 2013-10-02 21:55:45.625 275 12660.50 259.32 54816.62 88888.00 2013-10-02 21:55:45.750 275 12660.42 259.35 54816.62 88888.00 2013-10-02 21:55:45.875 275 12660.40 259.35 54816.65 88888.00 2013-10-02 21:55:46.000 275 12660.35 259.35 54816.68 88888.00 2013-10-02 21:55:46.125 275 12660.27 259.38 54816.65 88888.00 2013-10-02 21:55:46.250 275 12660.20 259.35 54816.68 88888.00 2013-10-02 21:55:46.375 275 12660.10 259.35 54816.65 88888.00 2013-10-02 21:55:46.500 275 12660.05 259.38 54816.70 88888.00 2013-10-02 21:55:46.625 275 12660.02 259.40 54816.70 88888.00 2013-10-02 21:55:46.750 275 12660.02 259.40 54816.70 88888.00 2013-10-02 21:55:46.875 275 12660.05 259.40 54816.70 88888.00 2013-10-02 21:55:47.000 275 12660.00 259.40 54816.70 88888.00 2013-10-02 21:55:47.125 275 12659.88 259.43 54816.72 88888.00 2013-10-02 21:55:47.250 275 12659.75 259.43 54816.75 88888.00 2013-10-02 21:55:47.375 275 12659.73 259.45 54816.72 88888.00 2013-10-02 21:55:47.500 275 12659.77 259.45 54816.75 88888.00 2013-10-02 21:55:47.625 275 12659.80 259.48 54816.75 88888.00 2013-10-02 21:55:47.750 275 12659.67 259.48 54816.78 88888.00 2013-10-02 21:55:47.875 275 12659.62 259.48 54816.75 88888.00 2013-10-02 21:55:48.000 275 12659.67 259.50 54816.75 88888.00 2013-10-02 21:55:48.125 275 12659.70 259.50 54816.78 88888.00 2013-10-02 21:55:48.250 275 12659.60 259.50 54816.80 88888.00 2013-10-02 21:55:48.375 275 12659.55 259.52 54816.82 88888.00 2013-10-02 21:55:48.500 275 12659.48 259.55 54816.82 88888.00 2013-10-02 21:55:48.625 275 12659.40 259.57 54816.82 88888.00 2013-10-02 21:55:48.750 275 12659.40 259.55 54816.85 88888.00 2013-10-02 21:55:48.875 275 12659.42 259.55 54816.82 88888.00 2013-10-02 21:55:49.000 275 12659.38 259.57 54816.82 88888.00 2013-10-02 21:55:49.125 275 12659.30 259.57 54816.85 88888.00 2013-10-02 21:55:49.250 275 12659.27 259.60 54816.85 88888.00 2013-10-02 21:55:49.375 275 12659.30 259.60 54816.88 88888.00 2013-10-02 21:55:49.500 275 12659.35 259.60 54816.88 88888.00 2013-10-02 21:55:49.625 275 12659.27 259.62 54816.90 88888.00 2013-10-02 21:55:49.750 275 12659.23 259.62 54816.90 88888.00 2013-10-02 21:55:49.875 275 12659.25 259.62 54816.88 88888.00 2013-10-02 21:55:50.000 275 12659.20 259.62 54816.88 88888.00 2013-10-02 21:55:50.125 275 12659.15 259.65 54816.90 88888.00 2013-10-02 21:55:50.250 275 12659.08 259.62 54816.90 88888.00 2013-10-02 21:55:50.375 275 12659.10 259.68 54816.90 88888.00 2013-10-02 21:55:50.500 275 12659.10 259.68 54816.93 88888.00 2013-10-02 21:55:50.625 275 12659.05 259.68 54816.93 88888.00 2013-10-02 21:55:50.750 275 12658.98 259.70 54816.95 88888.00 2013-10-02 21:55:50.875 275 12658.95 259.70 54816.97 88888.00 2013-10-02 21:55:51.000 275 12658.90 259.70 54816.97 88888.00 2013-10-02 21:55:51.125 275 12658.88 259.70 54816.97 88888.00 2013-10-02 21:55:51.250 275 12658.83 259.68 54817.00 88888.00 2013-10-02 21:55:51.375 275 12658.83 259.73 54817.00 88888.00 2013-10-02 21:55:51.500 275 12658.83 259.73 54817.03 88888.00 2013-10-02 21:55:51.625 275 12658.77 259.73 54817.00 88888.00 2013-10-02 21:55:51.750 275 12658.75 259.70 54817.00 88888.00 2013-10-02 21:55:51.875 275 12658.75 259.68 54816.97 88888.00 2013-10-02 21:55:52.000 275 12658.70 259.70 54816.97 88888.00 2013-10-02 21:55:52.125 275 12658.62 259.73 54817.00 88888.00 2013-10-02 21:55:52.250 275 12658.62 259.70 54817.03 88888.00 2013-10-02 21:55:52.375 275 12658.65 259.70 54817.05 88888.00 2013-10-02 21:55:52.500 275 12658.60 259.73 54817.05 88888.00 2013-10-02 21:55:52.625 275 12658.55 259.75 54817.05 88888.00 2013-10-02 21:55:52.750 275 12658.52 259.75 54817.10 88888.00 2013-10-02 21:55:52.875 275 12658.50 259.75 54817.10 88888.00 2013-10-02 21:55:53.000 275 12658.45 259.75 54817.10 88888.00 2013-10-02 21:55:53.125 275 12658.45 259.75 54817.12 88888.00 2013-10-02 21:55:53.250 275 12658.45 259.75 54817.15 88888.00 2013-10-02 21:55:53.375 275 12658.45 259.77 54817.12 88888.00 2013-10-02 21:55:53.500 275 12658.45 259.80 54817.15 88888.00 2013-10-02 21:55:53.625 275 12658.40 259.80 54817.15 88888.00 2013-10-02 21:55:53.750 275 12658.40 259.77 54817.12 88888.00 2013-10-02 21:55:53.875 275 12658.40 259.75 54817.15 88888.00 2013-10-02 21:55:54.000 275 12658.38 259.77 54817.15 88888.00 2013-10-02 21:55:54.125 275 12658.40 259.77 54817.18 88888.00 2013-10-02 21:55:54.250 275 12658.38 259.77 54817.20 88888.00 2013-10-02 21:55:54.375 275 12658.38 259.80 54817.20 88888.00 2013-10-02 21:55:54.500 275 12658.30 259.80 54817.20 88888.00 2013-10-02 21:55:54.625 275 12658.23 259.80 54817.22 88888.00 2013-10-02 21:55:54.750 275 12658.15 259.80 54817.28 88888.00 2013-10-02 21:55:54.875 275 12658.15 259.80 54817.25 88888.00 2013-10-02 21:55:55.000 275 12658.17 259.77 54817.25 88888.00 2013-10-02 21:55:55.125 275 12658.20 259.77 54817.28 88888.00 2013-10-02 21:55:55.250 275 12658.12 259.80 54817.30 88888.00 2013-10-02 21:55:55.375 275 12658.12 259.80 54817.28 88888.00 2013-10-02 21:55:55.500 275 12658.10 259.80 54817.30 88888.00 2013-10-02 21:55:55.625 275 12658.05 259.77 54817.32 88888.00 2013-10-02 21:55:55.750 275 12658.00 259.80 54817.35 88888.00 2013-10-02 21:55:55.875 275 12657.98 259.80 54817.38 88888.00 2013-10-02 21:55:56.000 275 12658.02 259.77 54817.38 88888.00 2013-10-02 21:55:56.125 275 12657.98 259.80 54817.40 88888.00 2013-10-02 21:55:56.250 275 12657.88 259.77 54817.40 88888.00 2013-10-02 21:55:56.375 275 12657.88 259.77 54817.40 88888.00 2013-10-02 21:55:56.500 275 12657.88 259.77 54817.43 88888.00 2013-10-02 21:55:56.625 275 12657.85 259.77 54817.43 88888.00 2013-10-02 21:55:56.750 275 12657.83 259.75 54817.45 88888.00 2013-10-02 21:55:56.875 275 12657.83 259.75 54817.47 88888.00 2013-10-02 21:55:57.000 275 12657.85 259.73 54817.47 88888.00 2013-10-02 21:55:57.125 275 12657.83 259.73 54817.50 88888.00 2013-10-02 21:55:57.250 275 12657.83 259.70 54817.53 88888.00 2013-10-02 21:55:57.375 275 12657.77 259.70 54817.53 88888.00 2013-10-02 21:55:57.500 275 12657.67 259.70 54817.53 88888.00 2013-10-02 21:55:57.625 275 12657.65 259.70 54817.55 88888.00 2013-10-02 21:55:57.750 275 12657.67 259.68 54817.55 88888.00 2013-10-02 21:55:57.875 275 12657.67 259.70 54817.60 88888.00 2013-10-02 21:55:58.000 275 12657.73 259.70 54817.62 88888.00 2013-10-02 21:55:58.125 275 12657.67 259.68 54817.62 88888.00 2013-10-02 21:55:58.250 275 12657.58 259.65 54817.62 88888.00 2013-10-02 21:55:58.375 275 12657.60 259.65 54817.62 88888.00 2013-10-02 21:55:58.500 275 12657.58 259.65 54817.65 88888.00 2013-10-02 21:55:58.625 275 12657.50 259.62 54817.68 88888.00 2013-10-02 21:55:58.750 275 12657.42 259.62 54817.70 88888.00 2013-10-02 21:55:58.875 275 12657.45 259.60 54817.70 88888.00 2013-10-02 21:55:59.000 275 12657.42 259.57 54817.70 88888.00 2013-10-02 21:55:59.125 275 12657.40 259.57 54817.72 88888.00 2013-10-02 21:55:59.250 275 12657.38 259.55 54817.75 88888.00 2013-10-02 21:55:59.375 275 12657.40 259.55 54817.78 88888.00 2013-10-02 21:55:59.500 275 12657.40 259.55 54817.80 88888.00 2013-10-02 21:55:59.625 275 12657.40 259.52 54817.82 88888.00 2013-10-02 21:55:59.750 275 12657.38 259.48 54817.82 88888.00 2013-10-02 21:55:59.875 275 12657.33 259.45 54817.85 88888.00 2013-10-02 21:56:00.000 275 12657.27 259.45 54817.88 88888.00 2013-10-02 21:56:00.125 275 12657.20 259.43 54817.90 88888.00 2013-10-02 21:56:00.250 275 12657.15 259.43 54817.90 88888.00 2013-10-02 21:56:00.375 275 12657.15 259.40 54817.90 88888.00 2013-10-02 21:56:00.500 275 12657.12 259.38 54817.93 88888.00 2013-10-02 21:56:00.625 275 12657.08 259.38 54817.95 88888.00 2013-10-02 21:56:00.750 275 12657.10 259.40 54817.97 88888.00 2013-10-02 21:56:00.875 275 12657.10 259.35 54818.00 88888.00 2013-10-02 21:56:01.000 275 12657.05 259.32 54818.03 88888.00 2013-10-02 21:56:01.125 275 12656.98 259.30 54818.05 88888.00 2013-10-02 21:56:01.250 275 12656.95 259.27 54818.05 88888.00 2013-10-02 21:56:01.375 275 12656.92 259.23 54818.07 88888.00 2013-10-02 21:56:01.500 275 12656.88 259.23 54818.05 88888.00 2013-10-02 21:56:01.625 275 12656.83 259.20 54818.10 88888.00 2013-10-02 21:56:01.750 275 12656.77 259.18 54818.15 88888.00 2013-10-02 21:56:01.875 275 12656.70 259.18 54818.18 88888.00 2013-10-02 21:56:02.000 275 12656.62 259.15 54818.20 88888.00 2013-10-02 21:56:02.125 275 12656.58 259.12 54818.22 88888.00 2013-10-02 21:56:02.250 275 12656.58 259.12 54818.28 88888.00 2013-10-02 21:56:02.375 275 12656.65 259.10 54818.28 88888.00 2013-10-02 21:56:02.500 275 12656.60 259.07 54818.30 88888.00 2013-10-02 21:56:02.625 275 12656.58 259.05 54818.32 88888.00 2013-10-02 21:56:02.750 275 12656.48 259.02 54818.32 88888.00 2013-10-02 21:56:02.875 275 12656.42 259.00 54818.35 88888.00 2013-10-02 21:56:03.000 275 12656.40 258.98 54818.38 88888.00 2013-10-02 21:56:03.125 275 12656.35 258.98 54818.40 88888.00 2013-10-02 21:56:03.250 275 12656.27 258.90 54818.40 88888.00 2013-10-02 21:56:03.375 275 12656.30 258.90 54818.43 88888.00 2013-10-02 21:56:03.500 275 12656.25 258.85 54818.45 88888.00 2013-10-02 21:56:03.625 275 12656.15 258.82 54818.45 88888.00 2013-10-02 21:56:03.750 275 12656.08 258.80 54818.53 88888.00 2013-10-02 21:56:03.875 275 12656.10 258.75 54818.53 88888.00 2013-10-02 21:56:04.000 275 12656.05 258.75 54818.55 88888.00 2013-10-02 21:56:04.125 275 12656.00 258.70 54818.57 88888.00 2013-10-02 21:56:04.250 275 12655.92 258.65 54818.60 88888.00 2013-10-02 21:56:04.375 275 12655.90 258.62 54818.60 88888.00 2013-10-02 21:56:04.500 275 12655.80 258.62 54818.65 88888.00 2013-10-02 21:56:04.625 275 12655.77 258.57 54818.65 88888.00 2013-10-02 21:56:04.750 275 12655.73 258.55 54818.70 88888.00 2013-10-02 21:56:04.875 275 12655.67 258.50 54818.75 88888.00 2013-10-02 21:56:05.000 275 12655.62 258.45 54818.72 88888.00 2013-10-02 21:56:05.125 275 12655.55 258.43 54818.78 88888.00 2013-10-02 21:56:05.250 275 12655.45 258.40 54818.82 88888.00 2013-10-02 21:56:05.375 275 12655.42 258.43 54818.82 88888.00 2013-10-02 21:56:05.500 275 12655.38 258.38 54818.85 88888.00 2013-10-02 21:56:05.625 275 12655.30 258.32 54818.85 88888.00 2013-10-02 21:56:05.750 275 12655.25 258.32 54818.90 88888.00 2013-10-02 21:56:05.875 275 12655.20 258.30 54818.93 88888.00 2013-10-02 21:56:06.000 275 12655.15 258.23 54818.95 88888.00 2013-10-02 21:56:06.125 275 12655.02 258.18 54819.00 88888.00 2013-10-02 21:56:06.250 275 12654.92 258.15 54819.03 88888.00 2013-10-02 21:56:06.375 275 12654.90 258.15 54819.05 88888.00 2013-10-02 21:56:06.500 275 12654.83 258.10 54819.10 88888.00 2013-10-02 21:56:06.625 275 12654.75 258.07 54819.10 88888.00 2013-10-02 21:56:06.750 275 12654.73 258.02 54819.10 88888.00 2013-10-02 21:56:06.875 275 12654.67 257.98 54819.15 88888.00 2013-10-02 21:56:08.000 275 12654.60 257.93 54819.18 88888.00 2013-10-02 21:56:08.125 275 12654.52 257.88 54819.20 88888.00 2013-10-02 21:56:08.250 275 12654.45 257.85 54819.20 88888.00 2013-10-02 21:56:08.375 275 12654.40 257.80 54819.20 88888.00 2013-10-02 21:56:08.500 275 12654.30 257.77 54819.22 88888.00 2013-10-02 21:56:08.625 275 12654.20 257.75 54819.28 88888.00 2013-10-02 21:56:08.750 275 12654.12 257.73 54819.30 88888.00 2013-10-02 21:56:08.875 275 12654.05 257.70 54819.35 88888.00 2013-10-02 21:56:09.000 275 12653.98 257.68 54819.38 88888.00 2013-10-02 21:56:09.125 275 12653.92 257.60 54819.40 88888.00 2013-10-02 21:56:09.250 275 12653.85 257.57 54819.40 88888.00 2013-10-02 21:56:09.375 275 12653.80 257.55 54819.43 88888.00 2013-10-02 21:56:09.500 275 12653.73 257.50 54819.45 88888.00 2013-10-02 21:56:09.625 275 12653.65 257.50 54819.47 88888.00 2013-10-02 21:56:09.750 275 12653.58 257.45 54819.53 88888.00 2013-10-02 21:56:09.875 275 12653.52 257.40 54819.55 88888.00 2013-10-02 21:56:10.000 275 12653.48 257.35 54819.57 88888.00 2013-10-02 21:56:10.125 275 12653.40 257.32 54819.57 88888.00 2013-10-02 21:56:10.250 275 12653.33 257.27 54819.65 88888.00 2013-10-02 21:56:10.375 275 12653.23 257.27 54819.62 88888.00 2013-10-02 21:56:10.500 275 12653.10 257.23 54819.65 88888.00 2013-10-02 21:56:10.625 275 12653.05 257.20 54819.68 88888.00 2013-10-02 21:56:10.750 275 12653.02 257.15 54819.72 88888.00 2013-10-02 21:56:10.875 275 12652.92 257.12 54819.72 88888.00 2013-10-02 21:56:11.000 275 12652.83 257.07 54819.75 88888.00 2013-10-02 21:56:11.125 275 12652.75 257.05 54819.80 88888.00 2013-10-02 21:56:11.250 275 12652.55 257.00 54819.82 88888.00 2013-10-02 21:56:11.375 275 12652.50 257.00 54819.85 88888.00 2013-10-02 21:56:11.500 275 12652.50 257.00 54819.88 88888.00 2013-10-02 21:56:11.625 275 12652.40 256.93 54819.90 88888.00 2013-10-02 21:56:11.750 275 12652.30 256.88 54819.93 88888.00 2013-10-02 21:56:11.875 275 12652.20 256.85 54819.95 88888.00 2013-10-02 21:56:12.000 275 12652.15 256.82 54819.97 88888.00 2013-10-02 21:56:12.125 275 12652.08 256.82 54820.00 88888.00 2013-10-02 21:56:12.250 275 12651.95 256.77 54820.00 88888.00 2013-10-02 21:56:12.375 275 12651.92 256.77 54820.03 88888.00 2013-10-02 21:56:12.500 275 12651.85 256.73 54820.05 88888.00 2013-10-02 21:56:12.625 275 12651.75 256.70 54820.07 88888.00 2013-10-02 21:56:12.750 275 12651.70 256.68 54820.10 88888.00 2013-10-02 21:56:12.875 275 12651.65 256.65 54820.10 88888.00 2013-10-02 21:56:13.000 275 12651.60 256.60 54820.12 88888.00 2013-10-02 21:56:13.125 275 12651.48 256.57 54820.15 88888.00 2013-10-02 21:56:13.250 275 12651.33 256.52 54820.18 88888.00 2013-10-02 21:56:13.375 275 12651.27 256.52 54820.20 88888.00 2013-10-02 21:56:13.500 275 12651.30 256.50 54820.20 88888.00 2013-10-02 21:56:13.625 275 12651.20 256.48 54820.22 88888.00 2013-10-02 21:56:13.750 275 12651.05 256.48 54820.25 88888.00 2013-10-02 21:56:13.875 275 12651.00 256.43 54820.28 88888.00 2013-10-02 21:56:14.000 275 12650.95 256.40 54820.22 88888.00 2013-10-02 21:56:14.125 275 12650.90 256.38 54820.28 88888.00 2013-10-02 21:56:14.250 275 12650.85 256.35 54820.30 88888.00 2013-10-02 21:56:14.375 275 12650.80 256.38 54820.32 88888.00 2013-10-02 21:56:14.500 275 12650.73 256.32 54820.32 88888.00 2013-10-02 21:56:14.625 275 12650.65 256.27 54820.32 88888.00 2013-10-02 21:56:14.750 275 12650.60 256.25 54820.35 88888.00 2013-10-02 21:56:14.875 275 12650.50 256.23 54820.38 88888.00 2013-10-02 21:56:15.000 275 12650.42 256.23 54820.40 88888.00 2013-10-02 21:56:15.125 275 12650.38 256.20 54820.43 88888.00 2013-10-02 21:56:15.250 275 12650.30 256.15 54820.45 88888.00 2013-10-02 21:56:15.375 275 12650.20 256.15 54820.47 88888.00 2013-10-02 21:56:15.500 275 12650.12 256.15 54820.50 88888.00 2013-10-02 21:56:15.625 275 12650.02 256.12 54820.50 88888.00 2013-10-02 21:56:15.750 275 12650.00 256.10 54820.53 88888.00 2013-10-02 21:56:15.875 275 12649.98 256.07 54820.55 88888.00 2013-10-02 21:56:16.000 275 12649.90 256.10 54820.57 88888.00 2013-10-02 21:56:16.125 275 12649.85 256.10 54820.62 88888.00 2013-10-02 21:56:16.250 275 12649.73 256.07 54820.62 88888.00 2013-10-02 21:56:16.375 275 12649.65 256.05 54820.62 88888.00 2013-10-02 21:56:16.500 275 12649.62 256.02 54820.60 88888.00 2013-10-02 21:56:16.625 275 12649.62 256.00 54820.60 88888.00 2013-10-02 21:56:16.750 275 12649.58 256.00 54820.62 88888.00 2013-10-02 21:56:16.875 275 12649.45 256.00 54820.65 88888.00 2013-10-02 21:56:17.000 275 12649.35 255.97 54820.65 88888.00 2013-10-02 21:56:17.125 275 12649.27 255.97 54820.65 88888.00 2013-10-02 21:56:17.250 275 12649.15 255.95 54820.70 88888.00 2013-10-02 21:56:17.375 275 12649.10 255.95 54820.70 88888.00 2013-10-02 21:56:17.500 275 12649.08 255.95 54820.72 88888.00 2013-10-02 21:56:17.625 275 12649.00 255.95 54820.75 88888.00 2013-10-02 21:56:17.750 275 12648.92 255.95 54820.75 88888.00 2013-10-02 21:56:17.875 275 12648.90 255.93 54820.75 88888.00 2013-10-02 21:56:18.000 275 12648.88 255.90 54820.78 88888.00 2013-10-02 21:56:18.125 275 12648.83 255.85 54820.78 88888.00 2013-10-02 21:56:18.250 275 12648.75 255.88 54820.80 88888.00 2013-10-02 21:56:18.375 275 12648.75 255.88 54820.80 88888.00 2013-10-02 21:56:18.500 275 12648.70 255.85 54820.82 88888.00 2013-10-02 21:56:18.625 275 12648.60 255.82 54820.82 88888.00 2013-10-02 21:56:18.750 275 12648.50 255.80 54820.82 88888.00 2013-10-02 21:56:18.875 275 12648.45 255.80 54820.85 88888.00 2013-10-02 21:56:19.000 275 12648.38 255.80 54820.85 88888.00 2013-10-02 21:56:19.125 275 12648.35 255.78 54820.88 88888.00 2013-10-02 21:56:19.250 275 12648.33 255.78 54820.88 88888.00 2013-10-02 21:56:19.375 275 12648.35 255.80 54820.88 88888.00 2013-10-02 21:56:19.500 275 12648.33 255.78 54820.88 88888.00 2013-10-02 21:56:19.625 275 12648.30 255.75 54820.90 88888.00 2013-10-02 21:56:19.750 275 12648.25 255.72 54820.90 88888.00 2013-10-02 21:56:19.875 275 12648.20 255.75 54820.93 88888.00 2013-10-02 21:56:20.000 275 12648.12 255.72 54820.93 88888.00 2013-10-02 21:56:20.125 275 12648.05 255.70 54820.93 88888.00 2013-10-02 21:56:20.250 275 12647.98 255.70 54820.95 88888.00 2013-10-02 21:56:20.375 275 12647.95 255.68 54820.95 88888.00 2013-10-02 21:56:20.500 275 12647.92 255.72 54820.95 88888.00 2013-10-02 21:56:20.625 275 12647.92 255.72 54820.97 88888.00 2013-10-02 21:56:20.750 275 12647.83 255.70 54821.00 88888.00 2013-10-02 21:56:20.875 275 12647.80 255.68 54821.00 88888.00 2013-10-02 21:56:21.000 275 12647.80 255.65 54821.00 88888.00 2013-10-02 21:56:21.125 275 12647.70 255.65 54821.00 88888.00 2013-10-02 21:56:21.250 275 12647.67 255.62 54821.03 88888.00 2013-10-02 21:56:21.375 275 12647.70 255.65 54821.00 88888.00 2013-10-02 21:56:21.500 275 12647.67 255.60 54821.00 88888.00 2013-10-02 21:56:21.625 275 12647.58 255.62 54821.03 88888.00 2013-10-02 21:56:21.750 275 12647.55 255.62 54821.05 88888.00 2013-10-02 21:56:21.875 275 12647.48 255.62 54821.03 88888.00 2013-10-02 21:56:22.000 275 12647.45 255.65 54821.00 88888.00 2013-10-02 21:56:22.125 275 12647.48 255.65 54821.03 88888.00 2013-10-02 21:56:22.250 275 12647.45 255.60 54821.03 88888.00 2013-10-02 21:56:22.375 275 12647.42 255.60 54821.05 88888.00 2013-10-02 21:56:22.500 275 12647.38 255.60 54821.05 88888.00 2013-10-02 21:56:22.625 275 12647.30 255.60 54821.07 88888.00 2013-10-02 21:56:22.750 275 12647.23 255.57 54821.10 88888.00 2013-10-02 21:56:22.875 275 12647.20 255.62 54821.10 88888.00 2013-10-02 21:56:23.000 275 12647.20 255.60 54821.10 88888.00 2013-10-02 21:56:23.125 275 12647.17 255.62 54821.10 88888.00 2013-10-02 21:56:23.250 275 12647.15 255.57 54821.10 88888.00 2013-10-02 21:56:23.375 275 12647.15 255.60 54821.10 88888.00 2013-10-02 21:56:23.500 275 12647.12 255.57 54821.12 88888.00 2013-10-02 21:56:23.625 275 12647.08 255.55 54821.12 88888.00 2013-10-02 21:56:23.750 275 12647.05 255.55 54821.12 88888.00 2013-10-02 21:56:23.875 275 12647.05 255.53 54821.15 88888.00 2013-10-02 21:56:24.000 275 12647.10 255.53 54821.15 88888.00 2013-10-02 21:56:24.125 275 12647.12 255.53 54821.18 88888.00 2013-10-02 21:56:24.250 275 12647.05 255.53 54821.18 88888.00 2013-10-02 21:56:24.375 275 12646.95 255.53 54821.20 88888.00 2013-10-02 21:56:24.500 275 12646.88 255.53 54821.18 88888.00 2013-10-02 21:56:24.625 275 12646.85 255.50 54821.18 88888.00 2013-10-02 21:56:24.750 275 12646.88 255.50 54821.18 88888.00 2013-10-02 21:56:24.875 275 12646.88 255.47 54821.18 88888.00 2013-10-02 21:56:25.000 275 12646.85 255.47 54821.18 88888.00 2013-10-02 21:56:25.125 275 12646.83 255.50 54821.18 88888.00 2013-10-02 21:56:25.250 275 12646.75 255.50 54821.20 88888.00 2013-10-02 21:56:25.375 275 12646.75 255.50 54821.18 88888.00 2013-10-02 21:56:25.500 275 12646.77 255.50 54821.18 88888.00 2013-10-02 21:56:25.625 275 12646.75 255.45 54821.18 88888.00 2013-10-02 21:56:25.750 275 12646.77 255.47 54821.18 88888.00 2013-10-02 21:56:25.875 275 12646.77 255.45 54821.18 88888.00 2013-10-02 21:56:26.000 275 12646.75 255.45 54821.20 88888.00 2013-10-02 21:56:26.125 275 12646.73 255.45 54821.22 88888.00 2013-10-02 21:56:26.250 275 12646.62 255.43 54821.20 88888.00 2013-10-02 21:56:26.375 275 12646.65 255.45 54821.20 88888.00 2013-10-02 21:56:26.500 275 12646.60 255.45 54821.22 88888.00 2013-10-02 21:56:26.625 275 12646.52 255.40 54821.22 88888.00 2013-10-02 21:56:26.750 275 12646.52 255.40 54821.20 88888.00 2013-10-02 21:56:26.875 275 12646.55 255.40 54821.18 88888.00 2013-10-02 21:56:27.000 275 12646.50 255.38 54821.18 88888.00 2013-10-02 21:56:27.125 275 12646.45 255.38 54821.20 88888.00 2013-10-02 21:56:27.250 275 12646.45 255.38 54821.20 88888.00 2013-10-02 21:56:27.375 275 12646.45 255.35 54821.22 88888.00 2013-10-02 21:56:27.500 275 12646.45 255.32 54821.22 88888.00 2013-10-02 21:56:27.625 275 12646.42 255.32 54821.20 88888.00 2013-10-02 21:56:27.750 275 12646.42 255.32 54821.22 88888.00 2013-10-02 21:56:27.875 275 12646.45 255.30 54821.22 88888.00 2013-10-02 21:56:28.000 275 12646.45 255.32 54821.22 88888.00 2013-10-02 21:56:28.125 275 12646.40 255.30 54821.25 88888.00 2013-10-02 21:56:28.250 275 12646.38 255.28 54821.25 88888.00 2013-10-02 21:56:28.375 275 12646.40 255.25 54821.22 88888.00 2013-10-02 21:56:28.500 275 12646.38 255.25 54821.25 88888.00 2013-10-02 21:56:28.625 275 12646.33 255.25 54821.25 88888.00 2013-10-02 21:56:28.750 275 12646.23 255.25 54821.28 88888.00 2013-10-02 21:56:28.875 275 12646.20 255.22 54821.25 88888.00 2013-10-02 21:56:29.000 275 12646.25 255.22 54821.25 88888.00 2013-10-02 21:56:29.125 275 12646.25 255.22 54821.28 88888.00 2013-10-02 21:56:29.250 275 12646.15 255.20 54821.30 88888.00 2013-10-02 21:56:29.375 275 12646.15 255.20 54821.28 88888.00 2013-10-02 21:56:29.500 275 12646.20 255.20 54821.30 88888.00 2013-10-02 21:56:29.625 275 12646.20 255.20 54821.28 88888.00 2013-10-02 21:56:29.750 275 12646.17 255.18 54821.28 88888.00 2013-10-02 21:56:29.875 275 12646.17 255.15 54821.30 88888.00 2013-10-02 21:56:30.000 275 12646.17 255.12 54821.30 88888.00 2013-10-02 21:56:30.125 275 12646.20 255.12 54821.30 88888.00 2013-10-02 21:56:30.250 275 12646.12 255.10 54821.30 88888.00 2013-10-02 21:56:30.375 275 12646.08 255.12 54821.30 88888.00 2013-10-02 21:56:30.500 275 12646.02 255.12 54821.30 88888.00 2013-10-02 21:56:30.625 275 12646.00 255.10 54821.32 88888.00 2013-10-02 21:56:30.750 275 12645.98 255.07 54821.35 88888.00 2013-10-02 21:56:30.875 275 12645.92 255.10 54821.35 88888.00 2013-10-02 21:56:31.000 275 12645.95 255.10 54821.35 88888.00 2013-10-02 21:56:31.125 275 12646.00 255.07 54821.35 88888.00 2013-10-02 21:56:31.250 275 12646.02 255.05 54821.35 88888.00 2013-10-02 21:56:31.375 275 12646.00 255.03 54821.35 88888.00 2013-10-02 21:56:31.500 275 12645.98 255.05 54821.35 88888.00 2013-10-02 21:56:31.625 275 12645.92 255.00 54821.38 88888.00 2013-10-02 21:56:31.750 275 12645.85 255.00 54821.38 88888.00 2013-10-02 21:56:31.875 275 12645.85 254.97 54821.35 88888.00 2013-10-02 21:56:32.000 275 12645.80 254.97 54821.35 88888.00 2013-10-02 21:56:32.125 275 12645.75 254.97 54821.35 88888.00 2013-10-02 21:56:32.250 275 12645.67 254.95 54821.35 88888.00 2013-10-02 21:56:32.375 275 12645.70 254.93 54821.38 88888.00 2013-10-02 21:56:32.500 275 12645.67 254.90 54821.38 88888.00 2013-10-02 21:56:32.625 275 12645.67 254.88 54821.40 88888.00 2013-10-02 21:56:32.750 275 12645.70 254.88 54821.38 88888.00 2013-10-02 21:56:32.875 275 12645.70 254.88 54821.38 88888.00 2013-10-02 21:56:33.000 275 12645.70 254.82 54821.35 88888.00 2013-10-02 21:56:33.125 275 12645.67 254.82 54821.38 88888.00 2013-10-02 21:56:33.250 275 12645.67 254.78 54821.40 88888.00 2013-10-02 21:56:33.375 275 12645.70 254.78 54821.40 88888.00 2013-10-02 21:56:33.500 275 12645.67 254.78 54821.40 88888.00 2013-10-02 21:56:33.625 275 12645.67 254.75 54821.40 88888.00 2013-10-02 21:56:33.750 275 12645.65 254.72 54821.40 88888.00 2013-10-02 21:56:33.875 275 12645.58 254.70 54821.35 88888.00 2013-10-02 21:56:34.000 275 12645.55 254.68 54821.38 88888.00 2013-10-02 21:56:34.125 275 12645.58 254.68 54821.40 88888.00 2013-10-02 21:56:34.250 275 12645.55 254.68 54821.40 88888.00 2013-10-02 21:56:34.375 275 12645.58 254.65 54821.40 88888.00 2013-10-02 21:56:34.500 275 12645.55 254.62 54821.40 88888.00 2013-10-02 21:56:34.625 275 12645.55 254.62 54821.38 88888.00 2013-10-02 21:56:34.750 275 12645.55 254.60 54821.35 88888.00 2013-10-02 21:56:34.875 275 12645.52 254.57 54821.38 88888.00 2013-10-02 21:56:35.000 275 12645.52 254.55 54821.40 88888.00 2013-10-02 21:56:35.125 275 12645.55 254.53 54821.43 88888.00 2013-10-02 21:56:35.250 275 12645.45 254.50 54821.43 88888.00 2013-10-02 21:56:35.375 275 12645.42 254.50 54821.40 88888.00 2013-10-02 21:56:35.500 275 12645.38 254.47 54821.40 88888.00 2013-10-02 21:56:35.625 275 12645.30 254.47 54821.40 88888.00 2013-10-02 21:56:35.750 275 12645.27 254.43 54821.43 88888.00 2013-10-02 21:56:35.875 275 12645.30 254.43 54821.43 88888.00 2013-10-02 21:56:36.000 275 12645.30 254.43 54821.43 88888.00 2013-10-02 21:56:36.125 275 12645.25 254.40 54821.43 88888.00 2013-10-02 21:56:36.250 275 12645.20 254.38 54821.43 88888.00 2013-10-02 21:56:36.375 275 12645.20 254.38 54821.45 88888.00 2013-10-02 21:56:36.500 275 12645.17 254.35 54821.45 88888.00 2013-10-02 21:56:36.625 275 12645.23 254.32 54821.45 88888.00 2013-10-02 21:56:36.750 275 12645.17 254.30 54821.43 88888.00 2013-10-02 21:56:36.875 275 12645.15 254.25 54821.45 88888.00 2013-10-02 21:56:37.000 275 12645.12 254.25 54821.47 88888.00 2013-10-02 21:56:37.125 275 12645.10 254.22 54821.47 88888.00 2013-10-02 21:56:37.250 275 12645.02 254.20 54821.45 88888.00 2013-10-02 21:56:37.375 275 12645.00 254.20 54821.43 88888.00 2013-10-02 21:56:37.500 275 12644.95 254.18 54821.43 88888.00 2013-10-02 21:56:37.625 275 12644.92 254.15 54821.47 88888.00 2013-10-02 21:56:37.750 275 12644.92 254.15 54821.45 88888.00 2013-10-02 21:56:37.875 275 12644.95 254.12 54821.43 88888.00 2013-10-02 21:56:38.000 275 12644.95 254.10 54821.43 88888.00 2013-10-02 21:56:38.125 275 12644.90 254.10 54821.45 88888.00 2013-10-02 21:56:38.250 275 12644.85 254.05 54821.45 88888.00 2013-10-02 21:56:38.375 275 12644.88 254.03 54821.43 88888.00 2013-10-02 21:56:38.500 275 12644.88 254.03 54821.45 88888.00 2013-10-02 21:56:38.625 275 12644.85 254.03 54821.43 88888.00 2013-10-02 21:56:38.750 275 12644.80 254.03 54821.43 88888.00 2013-10-02 21:56:38.875 275 12644.75 254.00 54821.43 88888.00 2013-10-02 21:56:39.000 275 12644.73 253.95 54821.43 88888.00 2013-10-02 21:56:39.125 275 12644.70 253.95 54821.43 88888.00 2013-10-02 21:56:39.250 275 12644.65 253.93 54821.40 88888.00 2013-10-02 21:56:39.375 275 12644.65 253.93 54821.38 88888.00 2013-10-02 21:56:39.500 275 12644.62 253.90 54821.38 88888.00 2013-10-02 21:56:39.625 275 12644.62 253.88 54821.40 88888.00 2013-10-02 21:56:39.750 275 12644.55 253.85 54821.43 88888.00 2013-10-02 21:56:39.875 275 12644.48 253.85 54821.40 88888.00 2013-10-02 21:56:40.000 275 12644.40 253.82 54821.40 88888.00 2013-10-02 21:56:40.125 275 12644.40 253.78 54821.40 88888.00 2013-10-02 21:56:40.250 275 12644.42 253.78 54821.38 88888.00 2013-10-02 21:56:40.375 275 12644.45 253.75 54821.38 88888.00 2013-10-02 21:56:40.500 275 12644.48 253.72 54821.35 88888.00 2013-10-02 21:56:40.625 275 12644.42 253.70 54821.35 88888.00 2013-10-02 21:56:40.750 275 12644.40 253.70 54821.38 88888.00 2013-10-02 21:56:40.875 275 12644.38 253.68 54821.35 88888.00 2013-10-02 21:56:41.000 275 12644.35 253.65 54821.35 88888.00 2013-10-02 21:56:41.125 275 12644.35 253.62 54821.35 88888.00 2013-10-02 21:56:41.250 275 12644.33 253.60 54821.38 88888.00 2013-10-02 21:56:41.375 275 12644.30 253.60 54821.35 88888.00 2013-10-02 21:56:41.500 275 12644.35 253.55 54821.35 88888.00 2013-10-02 21:56:41.625 275 12644.33 253.55 54821.38 88888.00 2013-10-02 21:56:41.750 275 12644.20 253.55 54821.35 88888.00 2013-10-02 21:56:41.875 275 12644.17 253.53 54821.32 88888.00 2013-10-02 21:56:42.000 275 12644.25 253.50 54821.32 88888.00 2013-10-02 21:56:42.125 275 12644.23 253.47 54821.35 88888.00 2013-10-02 21:56:42.250 275 12644.20 253.45 54821.35 88888.00 2013-10-02 21:56:42.375 275 12644.20 253.45 54821.35 88888.00 2013-10-02 21:56:42.500 275 12644.23 253.43 54821.35 88888.00 2013-10-02 21:56:42.625 275 12644.25 253.40 54821.32 88888.00 2013-10-02 21:56:42.750 275 12644.17 253.38 54821.35 88888.00 2013-10-02 21:56:42.875 275 12644.12 253.35 54821.35 88888.00 2013-10-02 21:56:43.000 275 12644.12 253.35 54821.32 88888.00 2013-10-02 21:56:43.125 275 12644.05 253.32 54821.32 88888.00 2013-10-02 21:56:43.250 275 12644.02 253.30 54821.35 88888.00 2013-10-02 21:56:43.375 275 12644.10 253.30 54821.35 88888.00 2013-10-02 21:56:43.500 275 12644.12 253.28 54821.35 88888.00 2013-10-02 21:56:43.625 275 12644.12 253.25 54821.35 88888.00 2013-10-02 21:56:43.750 275 12644.08 253.25 54821.38 88888.00 2013-10-02 21:56:43.875 275 12644.02 253.22 54821.40 88888.00 2013-10-02 21:56:44.000 275 12644.00 253.20 54821.38 88888.00 2013-10-02 21:56:44.125 275 12644.02 253.15 54821.32 88888.00 2013-10-02 21:56:44.250 275 12643.95 253.10 54821.30 88888.00 2013-10-02 21:56:44.375 275 12643.90 253.12 54821.32 88888.00 2013-10-02 21:56:44.500 275 12643.88 253.10 54821.32 88888.00 2013-10-02 21:56:44.625 275 12643.88 253.07 54821.35 88888.00 2013-10-02 21:56:44.750 275 12643.85 253.05 54821.35 88888.00 2013-10-02 21:56:44.875 275 12643.88 253.03 54821.35 88888.00 2013-10-02 21:56:45.000 275 12643.90 252.97 54821.32 88888.00 2013-10-02 21:56:45.125 275 12643.88 252.97 54821.32 88888.00 2013-10-02 21:56:45.250 275 12643.80 252.97 54821.32 88888.00 2013-10-02 21:56:45.375 275 12643.77 253.00 54821.32 88888.00 2013-10-02 21:56:45.500 275 12643.77 252.97 54821.30 88888.00 2013-10-02 21:56:45.625 275 12643.75 252.95 54821.30 88888.00 2013-10-02 21:56:45.750 275 12643.73 252.93 54821.28 88888.00 2013-10-02 21:56:45.875 275 12643.73 252.88 54821.28 88888.00 2013-10-02 21:56:46.000 275 12643.75 252.85 54821.28 88888.00 2013-10-02 21:56:46.125 275 12643.73 252.82 54821.28 88888.00 2013-10-02 21:56:46.250 275 12643.70 252.82 54821.28 88888.00 2013-10-02 21:56:46.375 275 12643.62 252.82 54821.28 88888.00 2013-10-02 21:56:46.500 275 12643.60 252.80 54821.25 88888.00 2013-10-02 21:56:46.625 275 12643.55 252.78 54821.28 88888.00 2013-10-02 21:56:46.750 275 12643.50 252.75 54821.28 88888.00 2013-10-02 21:56:46.875 275 12643.48 252.72 54821.28 88888.00 2013-10-02 21:56:47.000 275 12643.48 252.70 54821.28 88888.00 2013-10-02 21:56:47.125 275 12643.48 252.70 54821.28 88888.00 2013-10-02 21:56:47.250 275 12643.40 252.65 54821.30 88888.00 2013-10-02 21:56:47.375 275 12643.40 252.65 54821.28 88888.00 2013-10-02 21:56:47.500 275 12643.40 252.62 54821.25 88888.00 2013-10-02 21:56:47.625 275 12643.45 252.60 54821.25 88888.00 2013-10-02 21:56:47.750 275 12643.48 252.57 54821.25 88888.00 2013-10-02 21:56:47.875 275 12643.45 252.57 54821.28 88888.00 2013-10-02 21:56:48.000 275 12643.40 252.55 54821.25 88888.00 2013-10-02 21:56:48.125 275 12643.35 252.53 54821.28 88888.00 2013-10-02 21:56:48.250 275 12643.27 252.50 54821.28 88888.00 2013-10-02 21:56:48.375 275 12643.25 252.50 54821.28 88888.00 2013-10-02 21:56:48.500 275 12643.25 252.47 54821.28 88888.00 2013-10-02 21:56:48.625 275 12643.23 252.45 54821.25 88888.00 2013-10-02 21:56:48.750 275 12643.20 252.40 54821.22 88888.00 2013-10-02 21:56:48.875 275 12643.17 252.38 54821.22 88888.00 2013-10-02 21:56:49.000 275 12643.17 252.35 54821.22 88888.00 2013-10-02 21:56:49.125 275 12643.23 252.35 54821.25 88888.00 2013-10-02 21:56:49.250 275 12643.20 252.35 54821.25 88888.00 2013-10-02 21:56:49.375 275 12643.17 252.35 54821.25 88888.00 2013-10-02 21:56:49.500 275 12643.12 252.30 54821.28 88888.00 2013-10-02 21:56:49.625 275 12643.12 252.28 54821.25 88888.00 2013-10-02 21:56:49.750 275 12643.08 252.25 54821.22 88888.00 2013-10-02 21:56:49.875 275 12643.00 252.25 54821.25 88888.00 2013-10-02 21:56:50.000 275 12643.08 252.25 54821.25 88888.00 2013-10-02 21:56:50.125 275 12643.02 252.22 54821.25 88888.00 2013-10-02 21:56:50.250 275 12642.98 252.20 54821.25 88888.00 2013-10-02 21:56:50.375 275 12642.98 252.18 54821.22 88888.00 2013-10-02 21:56:50.500 275 12642.90 252.15 54821.22 88888.00 2013-10-02 21:56:50.625 275 12642.83 252.15 54821.25 88888.00 2013-10-02 21:56:50.750 275 12642.85 252.15 54821.22 88888.00 2013-10-02 21:56:50.875 275 12642.92 252.12 54821.22 88888.00 2013-10-02 21:56:51.000 275 12642.90 252.10 54821.20 88888.00 2013-10-02 21:56:51.125 275 12642.83 252.05 54821.22 88888.00 2013-10-02 21:56:51.250 275 12642.75 252.03 54821.22 88888.00 2013-10-02 21:56:51.375 275 12642.73 252.03 54821.22 88888.00 2013-10-02 21:56:51.500 275 12642.70 252.03 54821.20 88888.00 2013-10-02 21:56:51.625 275 12642.77 252.03 54821.20 88888.00 2013-10-02 21:56:51.750 275 12642.77 252.00 54821.18 88888.00 2013-10-02 21:56:51.875 275 12642.70 252.00 54821.22 88888.00 2013-10-02 21:56:52.000 275 12642.65 251.97 54821.20 88888.00 2013-10-02 21:56:52.125 275 12642.62 251.95 54821.22 88888.00 2013-10-02 21:56:52.250 275 12642.60 251.93 54821.25 88888.00 2013-10-02 21:56:52.375 275 12642.60 251.93 54821.25 88888.00 2013-10-02 21:56:52.500 275 12642.52 251.90 54821.25 88888.00 2013-10-02 21:56:52.625 275 12642.50 251.90 54821.22 88888.00 2013-10-02 21:56:52.750 275 12642.48 251.88 54821.22 88888.00 2013-10-02 21:56:52.875 275 12642.42 251.88 54821.22 88888.00 2013-10-02 21:56:53.000 275 12642.40 251.85 54821.22 88888.00 2013-10-02 21:56:53.125 275 12642.38 251.85 54821.20 88888.00 2013-10-02 21:56:53.250 275 12642.33 251.80 54821.20 88888.00 2013-10-02 21:56:53.375 275 12642.33 251.80 54821.22 88888.00 2013-10-02 21:56:53.500 275 12642.33 251.80 54821.22 88888.00 2013-10-02 21:56:53.625 275 12642.27 251.80 54821.22 88888.00 2013-10-02 21:56:53.750 275 12642.23 251.80 54821.22 88888.00 2013-10-02 21:56:53.875 275 12642.23 251.78 54821.25 88888.00 2013-10-02 21:56:54.000 275 12642.20 251.75 54821.22 88888.00 2013-10-02 21:56:54.125 275 12642.15 251.75 54821.22 88888.00 2013-10-02 21:56:54.250 275 12642.10 251.70 54821.25 88888.00 2013-10-02 21:56:54.375 275 12642.10 251.70 54821.22 88888.00 2013-10-02 21:56:54.500 275 12642.08 251.70 54821.22 88888.00 2013-10-02 21:56:54.625 275 12642.05 251.68 54821.22 88888.00 2013-10-02 21:56:54.750 275 12642.00 251.65 54821.22 88888.00 2013-10-02 21:56:54.875 275 12641.95 251.65 54821.22 88888.00 2013-10-02 21:56:55.000 275 12641.92 251.65 54821.22 88888.00 2013-10-02 21:56:55.125 275 12641.88 251.65 54821.22 88888.00 2013-10-02 21:56:55.250 275 12641.83 251.62 54821.25 88888.00 2013-10-02 21:56:55.375 275 12641.83 251.65 54821.25 88888.00 2013-10-02 21:56:55.500 275 12641.75 251.62 54821.22 88888.00 2013-10-02 21:56:55.625 275 12641.73 251.60 54821.20 88888.00 2013-10-02 21:56:55.750 275 12641.70 251.60 54821.22 88888.00 2013-10-02 21:56:55.875 275 12641.70 251.60 54821.22 88888.00 2013-10-02 21:56:56.000 275 12641.65 251.60 54821.22 88888.00 2013-10-02 21:56:56.125 275 12641.60 251.60 54821.22 88888.00 2013-10-02 21:56:56.250 275 12641.52 251.57 54821.22 88888.00 2013-10-02 21:56:56.375 275 12641.50 251.57 54821.20 88888.00 2013-10-02 21:56:56.500 275 12641.48 251.60 54821.20 88888.00 2013-10-02 21:56:56.625 275 12641.45 251.57 54821.22 88888.00 2013-10-02 21:56:56.750 275 12641.40 251.57 54821.20 88888.00 2013-10-02 21:56:56.875 275 12641.33 251.57 54821.22 88888.00 2013-10-02 21:56:57.000 275 12641.27 251.55 54821.22 88888.00 2013-10-02 21:56:57.125 275 12641.27 251.55 54821.25 88888.00 2013-10-02 21:56:57.250 275 12641.20 251.53 54821.28 88888.00 2013-10-02 21:56:57.375 275 12641.17 251.53 54821.25 88888.00 2013-10-02 21:56:57.500 275 12641.12 251.57 54821.22 88888.00 2013-10-02 21:56:57.625 275 12641.12 251.55 54821.22 88888.00 2013-10-02 21:56:57.750 275 12641.12 251.55 54821.20 88888.00 2013-10-02 21:56:57.875 275 12641.02 251.55 54821.20 88888.00 2013-10-02 21:56:58.000 275 12640.92 251.55 54821.20 88888.00 2013-10-02 21:56:58.125 275 12640.80 251.53 54821.22 88888.00 2013-10-02 21:56:58.250 275 12640.77 251.55 54821.20 88888.00 2013-10-02 21:56:58.375 275 12640.80 251.57 54821.20 88888.00 2013-10-02 21:56:58.500 275 12640.77 251.57 54821.20 88888.00 2013-10-02 21:56:58.625 275 12640.77 251.57 54821.18 88888.00 2013-10-02 21:56:58.750 275 12640.75 251.55 54821.18 88888.00 2013-10-02 21:56:58.875 275 12640.65 251.55 54821.20 88888.00 2013-10-02 21:56:59.000 275 12640.65 251.55 54821.18 88888.00 2013-10-02 21:56:59.125 275 12640.62 251.55 54821.20 88888.00 2013-10-02 21:56:59.250 275 12640.55 251.55 54821.20 88888.00 2013-10-02 21:56:59.375 275 12640.52 251.55 54821.18 88888.00 2013-10-02 21:56:59.500 275 12640.45 251.55 54821.18 88888.00 2013-10-02 21:56:59.625 275 12640.45 251.55 54821.18 88888.00 2013-10-02 21:56:59.750 275 12640.42 251.55 54821.18 88888.00 2013-10-02 21:56:59.875 275 12640.40 251.57 54821.15 88888.00 2013-10-02 21:57:00.000 275 12640.45 251.60 54821.12 88888.00 2013-10-02 21:57:00.125 275 12640.38 251.60 54821.15 88888.00 2013-10-02 21:57:00.250 275 12640.33 251.60 54821.15 88888.00 2013-10-02 21:57:00.375 275 12640.27 251.62 54821.15 88888.00 2013-10-02 21:57:00.500 275 12640.17 251.62 54821.15 88888.00 2013-10-02 21:57:00.625 275 12640.12 251.62 54821.15 88888.00 2013-10-02 21:57:00.750 275 12640.10 251.65 54821.15 88888.00 2013-10-02 21:57:00.875 275 12640.05 251.70 54821.15 88888.00 2013-10-02 21:57:01.000 275 12640.02 251.70 54821.15 88888.00 2013-10-02 21:57:01.125 275 12640.00 251.70 54821.15 88888.00 2013-10-02 21:57:01.250 275 12639.95 251.70 54821.12 88888.00 2013-10-02 21:57:01.375 275 12639.92 251.72 54821.12 88888.00 2013-10-02 21:57:01.500 275 12639.83 251.75 54821.12 88888.00 2013-10-02 21:57:01.625 275 12639.75 251.80 54821.12 88888.00 2013-10-02 21:57:01.750 275 12639.75 251.80 54821.12 88888.00 2013-10-02 21:57:01.875 275 12639.77 251.80 54821.07 88888.00 2013-10-02 21:57:02.000 275 12639.70 251.80 54821.05 88888.00 2013-10-02 21:57:02.125 275 12639.62 251.82 54821.05 88888.00 2013-10-02 21:57:02.250 275 12639.62 251.82 54821.05 88888.00 2013-10-02 21:57:02.375 275 12639.60 251.85 54821.05 88888.00 2013-10-02 21:57:02.500 275 12639.52 251.88 54821.05 88888.00 2013-10-02 21:57:02.625 275 12639.48 251.93 54821.03 88888.00 2013-10-02 21:57:02.750 275 12639.48 251.93 54821.03 88888.00 2013-10-02 21:57:02.875 275 12639.38 251.95 54821.03 88888.00 2013-10-02 21:57:03.000 275 12639.27 251.95 54821.03 88888.00 2013-10-02 21:57:03.125 275 12639.30 251.97 54821.03 88888.00 2013-10-02 21:57:03.250 275 12639.25 251.95 54821.03 88888.00 2013-10-02 21:57:03.375 275 12639.23 251.97 54821.03 88888.00 2013-10-02 21:57:03.500 275 12639.15 252.03 54820.97 88888.00 2013-10-02 21:57:03.625 275 12639.15 252.05 54820.97 88888.00 2013-10-02 21:57:03.750 275 12639.15 252.05 54820.97 88888.00 2013-10-02 21:57:03.875 275 12639.08 252.07 54820.97 88888.00 2013-10-02 21:57:04.000 275 12639.05 252.12 54820.97 88888.00 2013-10-02 21:57:04.125 275 12639.00 252.12 54820.95 88888.00 2013-10-02 21:57:04.250 275 12638.95 252.18 54820.93 88888.00 2013-10-02 21:57:04.375 275 12638.90 252.18 54820.90 88888.00 2013-10-02 21:57:04.500 275 12638.90 252.22 54820.90 88888.00 2013-10-02 21:57:04.625 275 12638.85 252.25 54820.90 88888.00 2013-10-02 21:57:04.750 275 12638.77 252.30 54820.90 88888.00 2013-10-02 21:57:04.875 275 12638.73 252.32 54820.88 88888.00 2013-10-02 21:57:05.000 275 12638.67 252.40 54820.85 88888.00 2013-10-02 21:57:05.125 275 12638.65 252.43 54820.85 88888.00 2013-10-02 21:57:05.250 275 12638.60 252.43 54820.85 88888.00 2013-10-02 21:57:05.375 275 12638.62 252.47 54820.85 88888.00 2013-10-02 21:57:05.500 275 12638.58 252.53 54820.82 88888.00 2013-10-02 21:57:05.625 275 12638.50 252.57 54820.82 88888.00 2013-10-02 21:57:05.750 275 12638.50 252.60 54820.82 88888.00 2013-10-02 21:57:05.875 275 12638.42 252.62 54820.82 88888.00 2013-10-02 21:57:06.000 275 12638.33 252.68 54820.78 88888.00 2013-10-02 21:57:06.125 275 12638.30 252.70 54820.75 88888.00 2013-10-02 21:57:06.250 275 12638.30 252.72 54820.75 88888.00 2013-10-02 21:57:06.375 275 12638.35 252.78 54820.75 88888.00 2013-10-02 21:57:06.500 275 12638.33 252.80 54820.75 88888.00 2013-10-02 21:57:06.625 275 12638.30 252.85 54820.72 88888.00 2013-10-02 21:57:06.750 275 12638.25 252.90 54820.70 88888.00 2013-10-02 21:57:06.875 275 12638.10 252.93 54820.70 88888.00 2013-10-02 21:57:07.000 275 12638.08 252.95 54820.65 88888.00 2013-10-02 21:57:07.125 275 12638.10 253.00 54820.68 88888.00 2013-10-02 21:57:07.250 275 12638.08 253.05 54820.65 88888.00 2013-10-02 21:57:07.375 275 12638.05 253.07 54820.62 88888.00 2013-10-02 21:57:07.500 275 12637.98 253.15 54820.65 88888.00 2013-10-02 21:57:07.625 275 12637.98 253.18 54820.62 88888.00 2013-10-02 21:57:07.750 275 12637.95 253.20 54820.60 88888.00 2013-10-02 21:57:07.875 275 12637.88 253.25 54820.57 88888.00 2013-10-02 21:57:08.000 275 12637.88 253.28 54820.55 88888.00 2013-10-02 21:57:08.125 275 12637.88 253.30 54820.53 88888.00 2013-10-02 21:57:08.250 275 12637.85 253.38 54820.53 88888.00 2013-10-02 21:57:08.375 275 12637.77 253.43 54820.50 88888.00 2013-10-02 21:57:08.500 275 12637.70 253.45 54820.47 88888.00 2013-10-02 21:57:08.625 275 12637.73 253.50 54820.47 88888.00 2013-10-02 21:57:08.750 275 12637.70 253.55 54820.47 88888.00 2013-10-02 21:57:08.875 275 12637.67 253.60 54820.45 88888.00 2013-10-02 21:57:09.000 275 12637.62 253.62 54820.45 88888.00 2013-10-02 21:57:09.125 275 12637.58 253.68 54820.45 88888.00 2013-10-02 21:57:09.250 275 12637.55 253.70 54820.43 88888.00 2013-10-02 21:57:09.375 275 12637.55 253.80 54820.40 88888.00 2013-10-02 21:57:09.500 275 12637.50 253.85 54820.38 88888.00 2013-10-02 21:57:09.625 275 12637.48 253.88 54820.35 88888.00 2013-10-02 21:57:09.750 275 12637.48 253.93 54820.32 88888.00 2013-10-02 21:57:09.875 275 12637.48 254.00 54820.30 88888.00 2013-10-02 21:57:10.000 275 12637.45 254.03 54820.32 88888.00 2013-10-02 21:57:10.125 275 12637.40 254.07 54820.28 88888.00 2013-10-02 21:57:10.250 275 12637.40 254.12 54820.25 88888.00 2013-10-02 21:57:10.375 275 12637.40 254.20 54820.22 88888.00 2013-10-02 21:57:10.500 275 12637.35 254.22 54820.22 88888.00 2013-10-02 21:57:10.625 275 12637.33 254.28 54820.25 88888.00 2013-10-02 21:57:10.750 275 12637.30 254.32 54820.20 88888.00 2013-10-02 21:57:10.875 275 12637.25 254.38 54820.18 88888.00 2013-10-02 21:57:11.000 275 12637.25 254.45 54820.18 88888.00 2013-10-02 21:57:11.125 275 12637.25 254.50 54820.18 88888.00 2013-10-02 21:57:11.250 275 12637.15 254.55 54820.15 88888.00 2013-10-02 21:57:11.375 275 12637.12 254.60 54820.15 88888.00 2013-10-02 21:57:11.500 275 12637.10 254.65 54820.12 88888.00 2013-10-02 21:57:11.625 275 12637.10 254.72 54820.12 88888.00 2013-10-02 21:57:11.750 275 12637.08 254.78 54820.10 88888.00 2013-10-02 21:57:11.875 275 12637.10 254.82 54820.10 88888.00 2013-10-02 21:57:12.000 275 12637.10 254.88 54820.07 88888.00 2013-10-02 21:57:12.125 275 12637.05 254.93 54820.05 88888.00 2013-10-02 21:57:12.250 275 12636.98 255.00 54820.03 88888.00 2013-10-02 21:57:12.375 275 12636.98 255.03 54820.03 88888.00 2013-10-02 21:57:12.500 275 12637.00 255.07 54820.00 88888.00 2013-10-02 21:57:12.625 275 12637.00 255.12 54820.00 88888.00 2013-10-02 21:57:12.750 275 12636.95 255.18 54819.97 88888.00 2013-10-02 21:57:12.875 275 12636.98 255.22 54819.93 88888.00 2013-10-02 21:57:13.000 275 12637.02 255.28 54819.93 88888.00 2013-10-02 21:57:13.125 275 12637.00 255.30 54819.93 88888.00 2013-10-02 21:57:13.250 275 12636.98 255.38 54819.90 88888.00 2013-10-02 21:57:13.375 275 12636.92 255.43 54819.88 88888.00 2013-10-02 21:57:13.500 275 12636.90 255.47 54819.82 88888.00 2013-10-02 21:57:13.625 275 12636.85 255.53 54819.82 88888.00 2013-10-02 21:57:13.750 275 12636.83 255.57 54819.82 88888.00 2013-10-02 21:57:13.875 275 12636.77 255.62 54819.80 88888.00 2013-10-02 21:57:14.000 275 12636.77 255.68 54819.78 88888.00 2013-10-02 21:57:14.125 275 12636.80 255.72 54819.78 88888.00 2013-10-02 21:57:14.250 275 12636.75 255.78 54819.72 88888.00 2013-10-02 21:57:14.375 275 12636.75 255.85 54819.70 88888.00 2013-10-02 21:57:14.500 275 12636.70 255.90 54819.70 88888.00 2013-10-02 21:57:14.625 275 12636.65 255.97 54819.68 88888.00 2013-10-02 21:57:14.750 275 12636.67 256.02 54819.68 88888.00 2013-10-02 21:57:14.875 275 12636.75 256.05 54819.65 88888.00 2013-10-02 21:57:15.000 275 12636.75 256.10 54819.65 88888.00 2013-10-02 21:57:15.125 275 12636.75 256.15 54819.62 88888.00 2013-10-02 21:57:15.250 275 12636.75 256.20 54819.60 88888.00 2013-10-02 21:57:15.375 275 12636.75 256.23 54819.60 88888.00 2013-10-02 21:57:15.500 275 12636.75 256.30 54819.57 88888.00 2013-10-02 21:57:15.625 275 12636.73 256.38 54819.57 88888.00 2013-10-02 21:57:15.750 275 12636.67 256.43 54819.55 88888.00 2013-10-02 21:57:15.875 275 12636.60 256.50 54819.50 88888.00 2013-10-02 21:57:16.000 275 12636.60 256.52 54819.47 88888.00 2013-10-02 21:57:16.125 275 12636.62 256.57 54819.47 88888.00 2013-10-02 21:57:16.250 275 12636.60 256.62 54819.47 88888.00 2013-10-02 21:57:16.375 275 12636.52 256.68 54819.45 88888.00 2013-10-02 21:57:16.500 275 12636.45 256.70 54819.45 88888.00 2013-10-02 21:57:16.625 275 12636.50 256.73 54819.45 88888.00 2013-10-02 21:57:16.750 275 12636.50 256.75 54819.43 88888.00 2013-10-02 21:57:16.875 275 12636.48 256.82 54819.45 88888.00 2013-10-02 21:57:17.000 275 12636.50 256.85 54819.40 88888.00 2013-10-02 21:57:17.125 275 12636.48 256.85 54819.38 88888.00 2013-10-02 21:57:17.250 275 12636.40 256.90 54819.38 88888.00 2013-10-02 21:57:17.375 275 12636.38 256.93 54819.35 88888.00 2013-10-02 21:57:17.500 275 12636.40 256.98 54819.30 88888.00 2013-10-02 21:57:17.625 275 12636.40 257.07 54819.32 88888.00 2013-10-02 21:57:17.750 275 12636.45 257.12 54819.30 88888.00 2013-10-02 21:57:17.875 275 12636.45 257.15 54819.28 88888.00 2013-10-02 21:57:18.000 275 12636.48 257.18 54819.28 88888.00 2013-10-02 21:57:18.125 275 12636.50 257.23 54819.28 88888.00 2013-10-02 21:57:18.250 275 12636.45 257.25 54819.22 88888.00 2013-10-02 21:57:18.375 275 12636.42 257.30 54819.20 88888.00 2013-10-02 21:57:18.500 275 12636.42 257.38 54819.20 88888.00 2013-10-02 21:57:18.625 275 12636.35 257.40 54819.20 88888.00 2013-10-02 21:57:18.750 275 12636.38 257.43 54819.18 88888.00 2013-10-02 21:57:18.875 275 12636.35 257.50 54819.18 88888.00 2013-10-02 21:57:19.000 275 12636.35 257.52 54819.12 88888.00 2013-10-02 21:57:19.125 275 12636.38 257.57 54819.12 88888.00 2013-10-02 21:57:19.250 275 12636.38 257.60 54819.10 88888.00 2013-10-02 21:57:19.375 275 12636.40 257.62 54819.10 88888.00 2013-10-02 21:57:19.500 275 12636.42 257.65 54819.07 88888.00 2013-10-02 21:57:19.625 275 12636.42 257.68 54819.05 88888.00 2013-10-02 21:57:19.750 275 12636.40 257.70 54819.05 88888.00 2013-10-02 21:57:19.875 275 12636.38 257.73 54819.05 88888.00 2013-10-02 21:57:20.000 275 12636.42 257.75 54819.00 88888.00 2013-10-02 21:57:20.125 275 12636.50 257.80 54818.97 88888.00 2013-10-02 21:57:20.250 275 12636.48 257.82 54819.00 88888.00 2013-10-02 21:57:20.375 275 12636.45 257.85 54819.00 88888.00 2013-10-02 21:57:20.500 275 12636.40 257.88 54818.95 88888.00 2013-10-02 21:57:20.625 275 12636.40 257.90 54818.93 88888.00 2013-10-02 21:57:20.750 275 12636.45 257.95 54818.93 88888.00 2013-10-02 21:57:20.875 275 12636.45 257.93 54818.90 88888.00 2013-10-02 21:57:21.000 275 12636.42 257.98 54818.85 88888.00 2013-10-02 21:57:21.125 275 12636.40 258.00 54818.85 88888.00 2013-10-02 21:57:21.250 275 12636.38 258.00 54818.85 88888.00 2013-10-02 21:57:21.375 275 12636.42 258.05 54818.85 88888.00 2013-10-02 21:57:21.500 275 12636.40 258.07 54818.82 88888.00 2013-10-02 21:57:21.625 275 12636.42 258.07 54818.80 88888.00 2013-10-02 21:57:21.750 275 12636.42 258.12 54818.80 88888.00 2013-10-02 21:57:21.875 275 12636.40 258.15 54818.78 88888.00 2013-10-02 21:57:22.000 275 12636.40 258.18 54818.75 88888.00 2013-10-02 21:57:22.125 275 12636.40 258.18 54818.75 88888.00 2013-10-02 21:57:22.250 275 12636.40 258.23 54818.75 88888.00 2013-10-02 21:57:22.375 275 12636.40 258.25 54818.75 88888.00 2013-10-02 21:57:22.500 275 12636.35 258.25 54818.70 88888.00 2013-10-02 21:57:22.625 275 12636.38 258.25 54818.70 88888.00 2013-10-02 21:57:22.750 275 12636.40 258.25 54818.70 88888.00 2013-10-02 21:57:22.875 275 12636.40 258.30 54818.68 88888.00 2013-10-02 21:57:23.000 275 12636.40 258.32 54818.65 88888.00 2013-10-02 21:57:23.125 275 12636.38 258.30 54818.62 88888.00 2013-10-02 21:57:23.250 275 12636.35 258.30 54818.62 88888.00 2013-10-02 21:57:23.375 275 12636.38 258.32 54818.60 88888.00 2013-10-02 21:57:23.500 275 12636.30 258.32 54818.57 88888.00 2013-10-02 21:57:23.625 275 12636.23 258.38 54818.60 88888.00 2013-10-02 21:57:23.750 275 12636.23 258.35 54818.55 88888.00 2013-10-02 21:57:23.875 275 12636.25 258.38 54818.53 88888.00 2013-10-02 21:57:24.000 275 12636.25 258.38 54818.53 88888.00 2013-10-02 21:57:24.125 275 12636.30 258.40 54818.50 88888.00 2013-10-02 21:57:24.250 275 12636.40 258.38 54818.50 88888.00 2013-10-02 21:57:24.375 275 12636.35 258.40 54818.47 88888.00 2013-10-02 21:57:24.500 275 12636.25 258.43 54818.45 88888.00 2013-10-02 21:57:24.625 275 12636.30 258.43 54818.45 88888.00 2013-10-02 21:57:24.750 275 12636.35 258.43 54818.45 88888.00 2013-10-02 21:57:24.875 275 12636.38 258.40 54818.45 88888.00 2013-10-02 21:57:25.000 275 12636.38 258.40 54818.40 88888.00 2013-10-02 21:57:25.125 275 12636.27 258.43 54818.40 88888.00 2013-10-02 21:57:25.250 275 12636.25 258.40 54818.40 88888.00 2013-10-02 21:57:25.375 275 12636.27 258.43 54818.40 88888.00 2013-10-02 21:57:25.500 275 12636.25 258.43 54818.40 88888.00 2013-10-02 21:57:25.625 275 12636.27 258.45 54818.38 88888.00 2013-10-02 21:57:25.750 275 12636.38 258.45 54818.35 88888.00 2013-10-02 21:57:25.875 275 12636.33 258.43 54818.35 88888.00 2013-10-02 21:57:26.000 275 12636.27 258.43 54818.32 88888.00 2013-10-02 21:57:26.125 275 12636.30 258.45 54818.32 88888.00 2013-10-02 21:57:26.250 275 12636.30 258.43 54818.30 88888.00 2013-10-02 21:57:26.375 275 12636.33 258.45 54818.30 88888.00 2013-10-02 21:57:26.500 275 12636.40 258.45 54818.28 88888.00 2013-10-02 21:57:26.625 275 12636.42 258.43 54818.28 88888.00 2013-10-02 21:57:26.750 275 12636.33 258.45 54818.25 88888.00 2013-10-02 21:57:26.875 275 12636.30 258.43 54818.22 88888.00 2013-10-02 21:57:27.000 275 12636.30 258.43 54818.22 88888.00 2013-10-02 21:57:27.125 275 12636.27 258.43 54818.22 88888.00 2013-10-02 21:57:27.250 275 12636.23 258.43 54818.22 88888.00 2013-10-02 21:57:27.375 275 12636.20 258.45 54818.20 88888.00 2013-10-02 21:57:27.500 275 12636.20 258.45 54818.18 88888.00 2013-10-02 21:57:27.625 275 12636.15 258.43 54818.18 88888.00 2013-10-02 21:57:27.750 275 12636.10 258.43 54818.15 88888.00 2013-10-02 21:57:27.875 275 12636.10 258.40 54818.12 88888.00 2013-10-02 21:57:28.000 275 12636.12 258.40 54818.10 88888.00 2013-10-02 21:57:28.125 275 12636.12 258.40 54818.10 88888.00 2013-10-02 21:57:28.250 275 12636.08 258.38 54818.07 88888.00 2013-10-02 21:57:28.375 275 12636.05 258.40 54818.05 88888.00 2013-10-02 21:57:28.500 275 12636.10 258.38 54818.05 88888.00 2013-10-02 21:57:28.625 275 12636.12 258.38 54818.03 88888.00 2013-10-02 21:57:28.750 275 12636.10 258.35 54818.00 88888.00 2013-10-02 21:57:28.875 275 12636.10 258.35 54817.97 88888.00 2013-10-02 21:57:29.000 275 12636.10 258.38 54817.97 88888.00 2013-10-02 21:57:29.125 275 12636.10 258.35 54817.97 88888.00 2013-10-02 21:57:29.250 275 12636.08 258.30 54817.95 88888.00 2013-10-02 21:57:29.375 275 12636.08 258.32 54817.93 88888.00 2013-10-02 21:57:29.500 275 12636.08 258.32 54817.93 88888.00 2013-10-02 21:57:29.625 275 12636.08 258.32 54817.93 88888.00 2013-10-02 21:57:29.750 275 12636.05 258.32 54817.90 88888.00 2013-10-02 21:57:29.875 275 12636.00 258.30 54817.90 88888.00 2013-10-02 21:57:30.000 275 12635.98 258.27 54817.88 88888.00 2013-10-02 21:57:30.125 275 12635.95 258.30 54817.88 88888.00 2013-10-02 21:57:30.250 275 12635.95 258.27 54817.88 88888.00 2013-10-02 21:57:30.375 275 12635.98 258.30 54817.88 88888.00 2013-10-02 21:57:30.500 275 12635.95 258.30 54817.88 88888.00 2013-10-02 21:57:30.625 275 12635.88 258.30 54817.88 88888.00 2013-10-02 21:57:30.750 275 12635.85 258.27 54817.82 88888.00 2013-10-02 21:57:30.875 275 12635.85 258.27 54817.82 88888.00 2013-10-02 21:57:31.000 275 12635.85 258.27 54817.82 88888.00 2013-10-02 21:57:31.125 275 12635.90 258.27 54817.82 88888.00 2013-10-02 21:57:31.250 275 12635.83 258.25 54817.80 88888.00 2013-10-02 21:57:31.375 275 12635.80 258.30 54817.78 88888.00 2013-10-02 21:57:31.500 275 12635.77 258.30 54817.78 88888.00 2013-10-02 21:57:31.625 275 12635.75 258.27 54817.75 88888.00 2013-10-02 21:57:31.750 275 12635.73 258.25 54817.72 88888.00 2013-10-02 21:57:31.875 275 12635.73 258.25 54817.70 88888.00 2013-10-02 21:57:32.000 275 12635.73 258.25 54817.70 88888.00 2013-10-02 21:57:32.125 275 12635.73 258.25 54817.70 88888.00 2013-10-02 21:57:32.250 275 12635.70 258.25 54817.68 88888.00 2013-10-02 21:57:32.375 275 12635.67 258.25 54817.65 88888.00 2013-10-02 21:57:32.500 275 12635.62 258.25 54817.60 88888.00 2013-10-02 21:57:32.625 275 12635.62 258.25 54817.62 88888.00 2013-10-02 21:57:32.750 275 12635.58 258.25 54817.62 88888.00 2013-10-02 21:57:32.875 275 12635.50 258.25 54817.62 88888.00 2013-10-02 21:57:33.000 275 12635.50 258.25 54817.62 88888.00 2013-10-02 21:57:33.125 275 12635.50 258.23 54817.60 88888.00 2013-10-02 21:57:33.250 275 12635.45 258.23 54817.60 88888.00 2013-10-02 21:57:33.375 275 12635.45 258.25 54817.57 88888.00 2013-10-02 21:57:33.500 275 12635.42 258.23 54817.55 88888.00 2013-10-02 21:57:33.625 275 12635.48 258.23 54817.55 88888.00 2013-10-02 21:57:33.750 275 12635.42 258.23 54817.55 88888.00 2013-10-02 21:57:33.875 275 12635.35 258.20 54817.53 88888.00 2013-10-02 21:57:34.000 275 12635.35 258.23 54817.53 88888.00 2013-10-02 21:57:34.125 275 12635.40 258.23 54817.53 88888.00 2013-10-02 21:57:34.250 275 12635.33 258.20 54817.50 88888.00 2013-10-02 21:57:34.375 275 12635.27 258.20 54817.45 88888.00 2013-10-02 21:57:34.500 275 12635.25 258.23 54817.47 88888.00 2013-10-02 21:57:34.625 275 12635.20 258.27 54817.50 88888.00 2013-10-02 21:57:34.750 275 12635.15 258.27 54817.45 88888.00 2013-10-02 21:57:34.875 275 12635.12 258.27 54817.45 88888.00 2013-10-02 21:57:35.000 275 12635.08 258.25 54817.45 88888.00 2013-10-02 21:57:35.125 275 12635.05 258.25 54817.43 88888.00 2013-10-02 21:57:35.250 275 12635.02 258.25 54817.40 88888.00 2013-10-02 21:57:35.375 275 12635.00 258.27 54817.38 88888.00 2013-10-02 21:57:35.500 275 12635.02 258.27 54817.38 88888.00 2013-10-02 21:57:35.625 275 12635.05 258.25 54817.35 88888.00 2013-10-02 21:57:35.750 275 12634.98 258.27 54817.30 88888.00 2013-10-02 21:57:35.875 275 12634.95 258.27 54817.32 88888.00 2013-10-02 21:57:36.000 275 12634.95 258.25 54817.30 88888.00 2013-10-02 21:57:36.125 275 12634.92 258.27 54817.32 88888.00 2013-10-02 21:57:36.250 275 12634.90 258.30 54817.32 88888.00 2013-10-02 21:57:36.375 275 12634.88 258.30 54817.32 88888.00 2013-10-02 21:57:36.500 275 12634.80 258.30 54817.30 88888.00 2013-10-02 21:57:36.625 275 12634.75 258.27 54817.30 88888.00 2013-10-02 21:57:36.750 275 12634.70 258.27 54817.28 88888.00 2013-10-02 21:57:36.875 275 12634.67 258.32 54817.28 88888.00 2013-10-02 21:57:37.000 275 12634.65 258.32 54817.22 88888.00 2013-10-02 21:57:37.125 275 12634.60 258.32 54817.25 88888.00 2013-10-02 21:57:37.250 275 12634.52 258.30 54817.25 88888.00 2013-10-02 21:57:37.375 275 12634.52 258.32 54817.25 88888.00 2013-10-02 21:57:37.500 275 12634.55 258.38 54817.25 88888.00 2013-10-02 21:57:37.625 275 12634.52 258.38 54817.22 88888.00 2013-10-02 21:57:37.750 275 12634.50 258.38 54817.20 88888.00 2013-10-02 21:57:37.875 275 12634.52 258.38 54817.20 88888.00 2013-10-02 21:57:38.000 275 12634.48 258.38 54817.20 88888.00 2013-10-02 21:57:38.125 275 12634.42 258.40 54817.20 88888.00 2013-10-02 21:57:38.250 275 12634.35 258.40 54817.15 88888.00 2013-10-02 21:57:38.375 275 12634.35 258.43 54817.15 88888.00 2013-10-02 21:57:38.500 275 12634.30 258.43 54817.15 88888.00 2013-10-02 21:57:38.625 275 12634.33 258.45 54817.10 88888.00 2013-10-02 21:57:38.750 275 12634.33 258.45 54817.07 88888.00 2013-10-02 21:57:38.875 275 12634.27 258.45 54817.10 88888.00 2013-10-02 21:57:39.000 275 12634.25 258.48 54817.07 88888.00 2013-10-02 21:57:39.125 275 12634.20 258.48 54817.07 88888.00 2013-10-02 21:57:39.250 275 12634.15 258.52 54817.07 88888.00 2013-10-02 21:57:39.375 275 12634.17 258.55 54817.03 88888.00 2013-10-02 21:57:39.500 275 12634.15 258.57 54817.05 88888.00 2013-10-02 21:57:39.625 275 12634.10 258.57 54817.05 88888.00 2013-10-02 21:57:39.750 275 12634.08 258.57 54817.05 88888.00 2013-10-02 21:57:39.875 275 12634.12 258.60 54817.03 88888.00 2013-10-02 21:57:40.000 275 12634.15 258.62 54817.00 88888.00 2013-10-02 21:57:40.125 275 12634.10 258.62 54816.97 88888.00 2013-10-02 21:57:40.250 275 12634.00 258.60 54816.95 88888.00 2013-10-02 21:57:40.375 275 12634.00 258.65 54816.97 88888.00 2013-10-02 21:57:40.500 275 12634.00 258.70 54816.97 88888.00 2013-10-02 21:57:40.625 275 12633.95 258.70 54816.95 88888.00 2013-10-02 21:57:40.750 275 12633.90 258.70 54817.00 88888.00 2013-10-02 21:57:40.875 275 12633.88 258.75 54816.97 88888.00 2013-10-02 21:57:41.000 275 12633.88 258.77 54816.95 88888.00 2013-10-02 21:57:41.125 275 12633.92 258.77 54816.95 88888.00 2013-10-02 21:57:41.250 275 12633.92 258.80 54816.93 88888.00 2013-10-02 21:57:41.375 275 12633.90 258.80 54816.90 88888.00 2013-10-02 21:57:41.500 275 12633.83 258.85 54816.88 88888.00 2013-10-02 21:57:41.625 275 12633.80 258.85 54816.88 88888.00 2013-10-02 21:57:41.750 275 12633.80 258.88 54816.88 88888.00 2013-10-02 21:57:41.875 275 12633.83 258.90 54816.88 88888.00 2013-10-02 21:57:42.000 275 12633.85 258.93 54816.85 88888.00 2013-10-02 21:57:42.125 275 12633.83 258.95 54816.82 88888.00 2013-10-02 21:57:42.250 275 12633.77 258.95 54816.82 88888.00 2013-10-02 21:57:42.375 275 12633.75 258.98 54816.82 88888.00 2013-10-02 21:57:42.500 275 12633.75 259.02 54816.78 88888.00 2013-10-02 21:57:42.625 275 12633.75 259.07 54816.80 88888.00 2013-10-02 21:57:42.750 275 12633.80 259.07 54816.80 88888.00 2013-10-02 21:57:42.875 275 12633.83 259.10 54816.75 88888.00 2013-10-02 21:57:43.000 275 12633.77 259.10 54816.75 88888.00 2013-10-02 21:57:43.125 275 12633.70 259.12 54816.75 88888.00 2013-10-02 21:57:43.250 275 12633.73 259.12 54816.72 88888.00 2013-10-02 21:57:43.375 275 12633.75 259.12 54816.72 88888.00 2013-10-02 21:57:43.500 275 12633.70 259.15 54816.70 88888.00 2013-10-02 21:57:43.625 275 12633.73 259.18 54816.68 88888.00 2013-10-02 21:57:43.750 275 12633.70 259.20 54816.65 88888.00 2013-10-02 21:57:43.875 275 12633.65 259.23 54816.65 88888.00 2013-10-02 21:57:44.000 275 12633.60 259.23 54816.60 88888.00 2013-10-02 21:57:44.125 275 12633.60 259.27 54816.57 88888.00 2013-10-02 21:57:44.250 275 12633.62 259.30 54816.57 88888.00 2013-10-02 21:57:44.375 275 12633.60 259.32 54816.57 88888.00 2013-10-02 21:57:44.500 275 12633.60 259.32 54816.53 88888.00 2013-10-02 21:57:44.625 275 12633.65 259.32 54816.53 88888.00 2013-10-02 21:57:44.750 275 12633.73 259.35 54816.50 88888.00 2013-10-02 21:57:44.875 275 12633.73 259.40 54816.47 88888.00 2013-10-02 21:57:45.000 275 12633.73 259.43 54816.45 88888.00 2013-10-02 21:57:45.125 275 12633.73 259.43 54816.45 88888.00 2013-10-02 21:57:45.250 275 12633.70 259.45 54816.45 88888.00 2013-10-02 21:57:45.375 275 12633.65 259.48 54816.40 88888.00 2013-10-02 21:57:45.500 275 12633.62 259.50 54816.38 88888.00 2013-10-02 21:57:45.625 275 12633.65 259.52 54816.38 88888.00 2013-10-02 21:57:45.750 275 12633.70 259.55 54816.35 88888.00 2013-10-02 21:57:45.875 275 12633.73 259.57 54816.32 88888.00 2013-10-02 21:57:46.000 275 12633.73 259.60 54816.30 88888.00 2013-10-02 21:57:46.125 275 12633.67 259.60 54816.30 88888.00 2013-10-02 21:57:46.250 275 12633.62 259.62 54816.28 88888.00 2013-10-02 21:57:46.375 275 12633.70 259.65 54816.25 88888.00 2013-10-02 21:57:46.500 275 12633.70 259.68 54816.22 88888.00 2013-10-02 21:57:46.625 275 12633.73 259.70 54816.22 88888.00 2013-10-02 21:57:46.750 275 12633.77 259.70 54816.20 88888.00 2013-10-02 21:57:46.875 275 12633.77 259.73 54816.18 88888.00 2013-10-02 21:57:47.000 275 12633.75 259.77 54816.15 88888.00 2013-10-02 21:57:47.125 275 12633.73 259.77 54816.18 88888.00 2013-10-02 21:57:47.250 275 12633.67 259.80 54816.15 88888.00 2013-10-02 21:57:47.375 275 12633.75 259.82 54816.12 88888.00 2013-10-02 21:57:47.500 275 12633.85 259.82 54816.07 88888.00 2013-10-02 21:57:47.625 275 12633.88 259.85 54816.07 88888.00 2013-10-02 21:57:47.750 275 12633.83 259.88 54816.05 88888.00 2013-10-02 21:57:47.875 275 12633.77 259.88 54816.05 88888.00 2013-10-02 21:57:48.000 275 12633.83 259.90 54816.03 88888.00 2013-10-02 21:57:48.125 275 12633.92 259.93 54815.97 88888.00 2013-10-02 21:57:48.250 275 12633.90 259.95 54816.00 88888.00 2013-10-02 21:57:48.375 275 12633.92 260.00 54815.95 88888.00 2013-10-02 21:57:48.500 275 12633.92 259.98 54815.95 88888.00 2013-10-02 21:57:48.625 275 12633.98 260.00 54815.93 88888.00 2013-10-02 21:57:48.750 275 12634.02 260.02 54815.88 88888.00 2013-10-02 21:57:48.875 275 12634.00 260.05 54815.85 88888.00 2013-10-02 21:57:49.000 275 12634.00 260.07 54815.85 88888.00 2013-10-02 21:57:49.125 275 12634.00 260.07 54815.82 88888.00 2013-10-02 21:57:49.250 275 12634.02 260.07 54815.80 88888.00 2013-10-02 21:57:49.375 275 12634.10 260.12 54815.78 88888.00 2013-10-02 21:57:49.500 275 12634.08 260.12 54815.72 88888.00 2013-10-02 21:57:49.625 275 12634.08 260.15 54815.72 88888.00 2013-10-02 21:57:49.750 275 12634.12 260.18 54815.72 88888.00 2013-10-02 21:57:49.875 275 12634.20 260.18 54815.68 88888.00 2013-10-02 21:57:50.000 275 12634.27 260.18 54815.65 88888.00 2013-10-02 21:57:50.125 275 12634.30 260.20 54815.62 88888.00 2013-10-02 21:57:50.250 275 12634.33 260.20 54815.60 88888.00 2013-10-02 21:57:50.375 275 12634.40 260.23 54815.55 88888.00 2013-10-02 21:57:50.500 275 12634.42 260.25 54815.55 88888.00 2013-10-02 21:57:50.625 275 12634.40 260.27 54815.55 88888.00 2013-10-02 21:57:50.750 275 12634.40 260.27 54815.50 88888.00 2013-10-02 21:57:50.875 275 12634.40 260.27 54815.50 88888.00 2013-10-02 21:57:51.000 275 12634.42 260.27 54815.45 88888.00 2013-10-02 21:57:51.125 275 12634.45 260.32 54815.43 88888.00 2013-10-02 21:57:51.250 275 12634.45 260.35 54815.40 88888.00 2013-10-02 21:57:51.375 275 12634.48 260.38 54815.40 88888.00 2013-10-02 21:57:51.500 275 12634.52 260.35 54815.38 88888.00 2013-10-02 21:57:51.625 275 12634.65 260.38 54815.35 88888.00 2013-10-02 21:57:51.750 275 12634.73 260.38 54815.32 88888.00 2013-10-02 21:57:51.875 275 12634.73 260.40 54815.30 88888.00 2013-10-02 21:57:52.000 275 12634.67 260.40 54815.28 88888.00 2013-10-02 21:57:52.125 275 12634.67 260.40 54815.25 88888.00 2013-10-02 21:57:52.250 275 12634.67 260.43 54815.28 88888.00 2013-10-02 21:57:52.375 275 12634.73 260.43 54815.25 88888.00 2013-10-02 21:57:52.500 275 12634.77 260.45 54815.22 88888.00 2013-10-02 21:57:52.625 275 12634.80 260.48 54815.20 88888.00 2013-10-02 21:57:52.750 275 12634.83 260.45 54815.18 88888.00 2013-10-02 21:57:52.875 275 12634.83 260.45 54815.12 88888.00 2013-10-02 21:57:53.000 275 12634.85 260.48 54815.12 88888.00 2013-10-02 21:57:53.125 275 12634.92 260.50 54815.10 88888.00 2013-10-02 21:57:53.250 275 12635.00 260.48 54815.07 88888.00 2013-10-02 21:57:53.375 275 12635.05 260.50 54815.05 88888.00 2013-10-02 21:57:53.500 275 12635.10 260.48 54815.00 88888.00 2013-10-02 21:57:53.625 275 12635.10 260.50 54814.97 88888.00 2013-10-02 21:57:53.750 275 12635.12 260.50 54814.95 88888.00 2013-10-02 21:57:53.875 275 12635.12 260.48 54814.93 88888.00 2013-10-02 21:57:54.000 275 12635.17 260.48 54814.90 88888.00 2013-10-02 21:57:54.125 275 12635.20 260.52 54814.90 88888.00 2013-10-02 21:57:54.250 275 12635.25 260.52 54814.88 88888.00 2013-10-02 21:57:54.375 275 12635.33 260.55 54814.85 88888.00 2013-10-02 21:57:54.500 275 12635.35 260.55 54814.85 88888.00 2013-10-02 21:57:54.625 275 12635.35 260.55 54814.85 88888.00 2013-10-02 21:57:54.750 275 12635.38 260.55 54814.82 88888.00 2013-10-02 21:57:54.875 275 12635.42 260.55 54814.78 88888.00 2013-10-02 21:57:55.000 275 12635.42 260.57 54814.75 88888.00 2013-10-02 21:57:55.125 275 12635.42 260.57 54814.72 88888.00 2013-10-02 21:57:55.250 275 12635.38 260.55 54814.72 88888.00 2013-10-02 21:57:55.375 275 12635.45 260.60 54814.68 88888.00 2013-10-02 21:57:55.500 275 12635.48 260.60 54814.68 88888.00 2013-10-02 21:57:55.625 275 12635.52 260.60 54814.65 88888.00 2013-10-02 21:57:55.750 275 12635.52 260.60 54814.65 88888.00 2013-10-02 21:57:55.875 275 12635.52 260.60 54814.62 88888.00 2013-10-02 21:57:56.000 275 12635.58 260.57 54814.57 88888.00 2013-10-02 21:57:56.125 275 12635.58 260.57 54814.55 88888.00 2013-10-02 21:57:56.250 275 12635.52 260.57 54814.53 88888.00 2013-10-02 21:57:56.375 275 12635.58 260.57 54814.55 88888.00 2013-10-02 21:57:56.500 275 12635.65 260.57 54814.53 88888.00 2013-10-02 21:57:56.625 275 12635.67 260.55 54814.47 88888.00 2013-10-02 21:57:56.750 275 12635.67 260.55 54814.45 88888.00 2013-10-02 21:57:56.875 275 12635.70 260.57 54814.45 88888.00 2013-10-02 21:57:57.000 275 12635.77 260.60 54814.43 88888.00 2013-10-02 21:57:57.125 275 12635.83 260.60 54814.40 88888.00 2013-10-02 21:57:57.250 275 12635.83 260.57 54814.40 88888.00 2013-10-02 21:57:57.375 275 12635.85 260.60 54814.35 88888.00 2013-10-02 21:57:57.500 275 12635.83 260.60 54814.38 88888.00 2013-10-02 21:57:57.625 275 12635.83 260.60 54814.35 88888.00 2013-10-02 21:57:57.750 275 12635.85 260.62 54814.32 88888.00 2013-10-02 21:57:57.875 275 12635.90 260.62 54814.30 88888.00 2013-10-02 21:57:58.000 275 12635.92 260.62 54814.28 88888.00 2013-10-02 21:57:58.125 275 12635.98 260.62 54814.25 88888.00 2013-10-02 21:57:58.250 275 12635.95 260.62 54814.22 88888.00 2013-10-02 21:57:58.375 275 12636.00 260.62 54814.20 88888.00 2013-10-02 21:57:58.500 275 12636.00 260.65 54814.18 88888.00 2013-10-02 21:57:58.625 275 12636.02 260.65 54814.12 88888.00 2013-10-02 21:57:58.750 275 12636.02 260.68 54814.12 88888.00 2013-10-02 21:57:58.875 275 12636.02 260.70 54814.10 88888.00 2013-10-02 21:57:59.000 275 12636.02 260.68 54814.07 88888.00 2013-10-02 21:57:59.125 275 12636.02 260.68 54814.05 88888.00 2013-10-02 21:57:59.250 275 12635.98 260.65 54814.05 88888.00 2013-10-02 21:57:59.375 275 12636.02 260.70 54814.05 88888.00 2013-10-02 21:57:59.500 275 12636.05 260.73 54814.03 88888.00 2013-10-02 21:57:59.625 275 12636.08 260.70 54814.03 88888.00 2013-10-02 21:57:59.750 275 12636.10 260.70 54813.97 88888.00 2013-10-02 21:57:59.875 275 12636.12 260.73 54813.97 88888.00 2013-10-02 21:58:00.000 275 12636.08 260.70 54813.93 88888.00 2013-10-02 21:58:00.125 275 12636.08 260.73 54813.90 88888.00 2013-10-02 21:58:00.250 275 12636.08 260.73 54813.88 88888.00 2013-10-02 21:58:00.375 275 12636.15 260.75 54813.85 88888.00 2013-10-02 21:58:00.500 275 12636.23 260.75 54813.85 88888.00 2013-10-02 21:58:00.625 275 12636.17 260.77 54813.85 88888.00 2013-10-02 21:58:00.750 275 12636.08 260.75 54813.80 88888.00 2013-10-02 21:58:00.875 275 12636.15 260.77 54813.80 88888.00 2013-10-02 21:58:01.000 275 12636.17 260.80 54813.78 88888.00 2013-10-02 21:58:01.125 275 12636.15 260.80 54813.78 88888.00 2013-10-02 21:58:01.250 275 12636.15 260.77 54813.75 88888.00 2013-10-02 21:58:01.375 275 12636.17 260.77 54813.72 88888.00 2013-10-02 21:58:01.500 275 12636.25 260.80 54813.70 88888.00 2013-10-02 21:58:01.625 275 12636.27 260.82 54813.68 88888.00 2013-10-02 21:58:01.750 275 12636.20 260.88 54813.68 88888.00 2013-10-02 21:58:01.875 275 12636.17 260.88 54813.68 88888.00 2013-10-02 21:58:02.000 275 12636.17 260.85 54813.62 88888.00 2013-10-02 21:58:02.125 275 12636.23 260.88 54813.62 88888.00 2013-10-02 21:58:02.250 275 12636.20 260.88 54813.62 88888.00 2013-10-02 21:58:02.375 275 12636.20 260.90 54813.62 88888.00 2013-10-02 21:58:02.500 275 12636.23 260.93 54813.60 88888.00 2013-10-02 21:58:02.625 275 12636.27 260.93 54813.57 88888.00 2013-10-02 21:58:02.750 275 12636.27 260.98 54813.55 88888.00 2013-10-02 21:58:02.875 275 12636.30 261.00 54813.57 88888.00 2013-10-02 21:58:03.000 275 12636.33 260.98 54813.53 88888.00 2013-10-02 21:58:03.125 275 12636.27 261.00 54813.50 88888.00 2013-10-02 21:58:03.250 275 12636.15 261.02 54813.53 88888.00 2013-10-02 21:58:03.375 275 12636.20 261.02 54813.53 88888.00 2013-10-02 21:58:03.500 275 12636.27 261.05 54813.50 88888.00 2013-10-02 21:58:03.625 275 12636.30 261.07 54813.47 88888.00 2013-10-02 21:58:03.750 275 12636.25 261.07 54813.43 88888.00 2013-10-02 21:58:03.875 275 12636.15 261.10 54813.43 88888.00 2013-10-02 21:58:04.000 275 12636.15 261.12 54813.40 88888.00 2013-10-02 21:58:04.125 275 12636.15 261.12 54813.38 88888.00 2013-10-02 21:58:04.250 275 12636.17 261.15 54813.38 88888.00 2013-10-02 21:58:04.375 275 12636.12 261.20 54813.35 88888.00 2013-10-02 21:58:04.500 275 12636.17 261.20 54813.35 88888.00 2013-10-02 21:58:04.625 275 12636.17 261.20 54813.32 88888.00 2013-10-02 21:58:04.750 275 12636.15 261.23 54813.30 88888.00 2013-10-02 21:58:04.875 275 12636.23 261.25 54813.28 88888.00 2013-10-02 21:58:05.000 275 12636.27 261.30 54813.25 88888.00 2013-10-02 21:58:05.125 275 12636.27 261.32 54813.28 88888.00 2013-10-02 21:58:05.250 275 12636.33 261.35 54813.25 88888.00 2013-10-02 21:58:05.375 275 12636.33 261.38 54813.22 88888.00 2013-10-02 21:58:05.500 275 12636.30 261.38 54813.20 88888.00 2013-10-02 21:58:05.625 275 12636.25 261.40 54813.18 88888.00 2013-10-02 21:58:05.750 275 12636.25 261.43 54813.18 88888.00 2013-10-02 21:58:05.875 275 12636.35 261.45 54813.18 88888.00 2013-10-02 21:58:06.000 275 12636.33 261.45 54813.18 88888.00 2013-10-02 21:58:06.125 275 12636.35 261.50 54813.18 88888.00 2013-10-02 21:58:06.250 275 12636.35 261.50 54813.12 88888.00 2013-10-02 21:58:06.375 275 12636.35 261.52 54813.12 88888.00 2013-10-02 21:58:06.500 275 12636.27 261.55 54813.10 88888.00 2013-10-02 21:58:06.625 275 12636.23 261.57 54813.10 88888.00 2013-10-02 21:58:06.750 275 12636.27 261.57 54813.10 88888.00 2013-10-02 21:58:06.875 275 12636.35 261.60 54813.07 88888.00 2013-10-02 21:58:07.000 275 12636.35 261.62 54813.05 88888.00 2013-10-02 21:58:07.125 275 12636.42 261.65 54813.03 88888.00 2013-10-02 21:58:07.250 275 12636.42 261.68 54813.00 88888.00 2013-10-02 21:58:07.375 275 12636.38 261.70 54812.97 88888.00 2013-10-02 21:58:07.500 275 12636.38 261.70 54812.95 88888.00 2013-10-02 21:58:07.625 275 12636.40 261.77 54812.95 88888.00 2013-10-02 21:58:07.750 275 12636.40 261.77 54812.95 88888.00 2013-10-02 21:58:07.875 275 12636.42 261.80 54812.93 88888.00 2013-10-02 21:58:08.000 275 12636.45 261.82 54812.90 88888.00 2013-10-02 21:58:08.125 275 12636.45 261.85 54812.88 88888.00 2013-10-02 21:58:08.250 275 12636.48 261.88 54812.90 88888.00 2013-10-02 21:58:08.375 275 12636.55 261.93 54812.88 88888.00 2013-10-02 21:58:08.500 275 12636.52 261.95 54812.90 88888.00 2013-10-02 21:58:08.625 275 12636.52 261.98 54812.85 88888.00 2013-10-02 21:58:08.750 275 12636.50 262.00 54812.82 88888.00 2013-10-02 21:58:08.875 275 12636.48 262.02 54812.82 88888.00 2013-10-02 21:58:09.000 275 12636.45 262.07 54812.82 88888.00 2013-10-02 21:58:09.125 275 12636.45 262.10 54812.80 88888.00 2013-10-02 21:58:09.250 275 12636.45 262.10 54812.80 88888.00 2013-10-02 21:58:09.375 275 12636.52 262.18 54812.80 88888.00 2013-10-02 21:58:09.500 275 12636.50 262.18 54812.78 88888.00 2013-10-02 21:58:09.625 275 12636.48 262.20 54812.78 88888.00 2013-10-02 21:58:09.750 275 12636.50 262.23 54812.75 88888.00 2013-10-02 21:58:09.875 275 12636.55 262.25 54812.72 88888.00 2013-10-02 21:58:10.000 275 12636.60 262.25 54812.70 88888.00 2013-10-02 21:58:10.125 275 12636.58 262.27 54812.70 88888.00 2013-10-02 21:58:10.250 275 12636.55 262.32 54812.70 88888.00 2013-10-02 21:58:10.375 275 12636.65 262.35 54812.70 88888.00 2013-10-02 21:58:10.500 275 12636.73 262.35 54812.65 88888.00 2013-10-02 21:58:10.625 275 12636.77 262.35 54812.60 88888.00 2013-10-02 21:58:10.750 275 12636.77 262.38 54812.60 88888.00 2013-10-02 21:58:10.875 275 12636.75 262.38 54812.57 88888.00 2013-10-02 21:58:11.000 275 12636.75 262.40 54812.55 88888.00 2013-10-02 21:58:11.125 275 12636.77 262.43 54812.55 88888.00 2013-10-02 21:58:11.250 275 12636.80 262.45 54812.50 88888.00 2013-10-02 21:58:11.375 275 12636.85 262.45 54812.50 88888.00 2013-10-02 21:58:11.500 275 12636.88 262.50 54812.50 88888.00 2013-10-02 21:58:11.625 275 12636.85 262.52 54812.47 88888.00 2013-10-02 21:58:11.750 275 12636.88 262.55 54812.45 88888.00 2013-10-02 21:58:11.875 275 12636.88 262.57 54812.45 88888.00 2013-10-02 21:58:12.000 275 12636.95 262.55 54812.43 88888.00 2013-10-02 21:58:12.125 275 12637.00 262.57 54812.43 88888.00 2013-10-02 21:58:12.250 275 12637.02 262.60 54812.38 88888.00 2013-10-02 21:58:12.375 275 12637.08 262.62 54812.38 88888.00 2013-10-02 21:58:12.500 275 12637.15 262.68 54812.38 88888.00 2013-10-02 21:58:12.625 275 12637.17 262.70 54812.40 88888.00 2013-10-02 21:58:12.750 275 12637.12 262.73 54812.38 88888.00 2013-10-02 21:58:12.875 275 12637.15 262.75 54812.38 88888.00 2013-10-02 21:58:13.000 275 12637.20 262.75 54812.32 88888.00 2013-10-02 21:58:13.125 275 12637.23 262.75 54812.30 88888.00 2013-10-02 21:58:13.250 275 12637.25 262.77 54812.30 88888.00 2013-10-02 21:58:13.375 275 12637.25 262.80 54812.25 88888.00 2013-10-02 21:58:13.500 275 12637.25 262.82 54812.25 88888.00 2013-10-02 21:58:13.625 275 12637.33 262.85 54812.22 88888.00 2013-10-02 21:58:13.750 275 12637.30 262.85 54812.20 88888.00 2013-10-02 21:58:13.875 275 12637.27 262.88 54812.20 88888.00 2013-10-02 21:58:14.000 275 12637.35 262.88 54812.20 88888.00 2013-10-02 21:58:14.125 275 12637.52 262.88 54812.20 88888.00 2013-10-02 21:58:14.250 275 12637.52 262.90 54812.18 88888.00 2013-10-02 21:58:14.375 275 12637.50 262.93 54812.18 88888.00 2013-10-02 21:58:14.500 275 12637.55 262.95 54812.12 88888.00 2013-10-02 21:58:14.625 275 12637.60 262.95 54812.12 88888.00 2013-10-02 21:58:14.750 275 12637.65 262.95 54812.10 88888.00 2013-10-02 21:58:14.875 275 12637.70 263.00 54812.10 88888.00 2013-10-02 21:58:15.000 275 12637.77 263.02 54812.10 88888.00 2013-10-02 21:58:15.125 275 12637.80 263.02 54812.10 88888.00 2013-10-02 21:58:15.250 275 12637.75 263.02 54812.05 88888.00 2013-10-02 21:58:15.375 275 12637.80 263.07 54812.05 88888.00 2013-10-02 21:58:15.500 275 12637.90 263.07 54812.03 88888.00 2013-10-02 21:58:15.625 275 12637.90 263.07 54812.00 88888.00 2013-10-02 21:58:15.750 275 12637.88 263.07 54811.97 88888.00 2013-10-02 21:58:15.875 275 12637.88 263.10 54811.97 88888.00 2013-10-02 21:58:16.000 275 12637.95 263.15 54811.97 88888.00 2013-10-02 21:58:16.125 275 12638.05 263.15 54811.95 88888.00 2013-10-02 21:58:16.250 275 12638.08 263.15 54811.97 88888.00 2013-10-02 21:58:16.375 275 12638.12 263.18 54811.95 88888.00 2013-10-02 21:58:16.500 275 12638.17 263.18 54811.95 88888.00 2013-10-02 21:58:16.625 275 12638.17 263.18 54811.90 88888.00 2013-10-02 21:58:16.750 275 12638.20 263.18 54811.90 88888.00 2013-10-02 21:58:16.875 275 12638.27 263.18 54811.90 88888.00 2013-10-02 21:58:17.000 275 12638.35 263.18 54811.88 88888.00 2013-10-02 21:58:17.125 275 12638.38 263.20 54811.88 88888.00 2013-10-02 21:58:17.250 275 12638.35 263.20 54811.88 88888.00 2013-10-02 21:58:17.375 275 12638.52 263.20 54811.85 88888.00 2013-10-02 21:58:17.500 275 12638.60 263.20 54811.82 88888.00 2013-10-02 21:58:17.625 275 12638.60 263.18 54811.80 88888.00 2013-10-02 21:58:17.750 275 12638.60 263.20 54811.78 88888.00 2013-10-02 21:58:17.875 275 12638.60 263.23 54811.75 88888.00 2013-10-02 21:58:18.000 275 12638.65 263.23 54811.72 88888.00 2013-10-02 21:58:18.125 275 12638.70 263.25 54811.75 88888.00 2013-10-02 21:58:18.250 275 12638.67 263.25 54811.72 88888.00 2013-10-02 21:58:18.375 275 12638.75 263.25 54811.75 88888.00 2013-10-02 21:58:18.500 275 12638.80 263.27 54811.72 88888.00 2013-10-02 21:58:18.625 275 12638.83 263.27 54811.72 88888.00 2013-10-02 21:58:18.750 275 12638.85 263.25 54811.70 88888.00 2013-10-02 21:58:18.875 275 12638.88 263.25 54811.68 88888.00 2013-10-02 21:58:19.000 275 12638.92 263.27 54811.65 88888.00 2013-10-02 21:58:19.125 275 12638.92 263.27 54811.68 88888.00 2013-10-02 21:58:19.250 275 12638.95 263.27 54811.65 88888.00 2013-10-02 21:58:19.375 275 12639.02 263.27 54811.62 88888.00 2013-10-02 21:58:19.500 275 12639.10 263.27 54811.62 88888.00 2013-10-02 21:58:19.625 275 12639.15 263.25 54811.65 88888.00 2013-10-02 21:58:19.750 275 12639.17 263.25 54811.62 88888.00 2013-10-02 21:58:19.875 275 12639.20 263.25 54811.57 88888.00 2013-10-02 21:58:20.000 275 12639.20 263.27 54811.55 88888.00 2013-10-02 21:58:20.125 275 12639.23 263.25 54811.57 88888.00 2013-10-02 21:58:20.250 275 12639.25 263.25 54811.57 88888.00 2013-10-02 21:58:20.375 275 12639.27 263.25 54811.55 88888.00 2013-10-02 21:58:20.500 275 12639.30 263.25 54811.55 88888.00 2013-10-02 21:58:20.625 275 12639.38 263.25 54811.53 88888.00 2013-10-02 21:58:20.750 275 12639.48 263.25 54811.55 88888.00 2013-10-02 21:58:20.875 275 12639.48 263.25 54811.53 88888.00 2013-10-02 21:58:21.000 275 12639.45 263.25 54811.50 88888.00 2013-10-02 21:58:21.125 275 12639.50 263.27 54811.47 88888.00 2013-10-02 21:58:21.250 275 12639.48 263.25 54811.47 88888.00 2013-10-02 21:58:21.375 275 12639.52 263.25 54811.47 88888.00 2013-10-02 21:58:21.500 275 12639.52 263.25 54811.45 88888.00 2013-10-02 21:58:21.625 275 12639.62 263.23 54811.45 88888.00 2013-10-02 21:58:21.750 275 12639.70 263.23 54811.45 88888.00 2013-10-02 21:58:21.875 275 12639.70 263.23 54811.45 88888.00 2013-10-02 21:58:22.000 275 12639.73 263.23 54811.43 88888.00 2013-10-02 21:58:22.125 275 12639.83 263.20 54811.40 88888.00 2013-10-02 21:58:22.250 275 12639.80 263.20 54811.40 88888.00 2013-10-02 21:58:22.375 275 12639.83 263.23 54811.40 88888.00 2013-10-02 21:58:22.500 275 12639.83 263.23 54811.38 88888.00 2013-10-02 21:58:22.625 275 12639.90 263.25 54811.38 88888.00 2013-10-02 21:58:22.750 275 12639.98 263.20 54811.38 88888.00 2013-10-02 21:58:22.875 275 12639.98 263.20 54811.38 88888.00 2013-10-02 21:58:23.000 275 12640.00 263.20 54811.35 88888.00 2013-10-02 21:58:23.125 275 12640.00 263.20 54811.35 88888.00 2013-10-02 21:58:23.250 275 12640.02 263.18 54811.35 88888.00 2013-10-02 21:58:23.375 275 12640.05 263.20 54811.35 88888.00 2013-10-02 21:58:23.500 275 12640.10 263.20 54811.32 88888.00 2013-10-02 21:58:23.625 275 12640.10 263.20 54811.30 88888.00 2013-10-02 21:58:23.750 275 12640.12 263.18 54811.28 88888.00 2013-10-02 21:58:23.875 275 12640.12 263.15 54811.28 88888.00 2013-10-02 21:58:24.000 275 12640.15 263.15 54811.28 88888.00 2013-10-02 21:58:24.125 275 12640.20 263.12 54811.28 88888.00 2013-10-02 21:58:24.250 275 12640.25 263.10 54811.25 88888.00 2013-10-02 21:58:24.375 275 12640.23 263.10 54811.22 88888.00 2013-10-02 21:58:24.500 275 12640.20 263.10 54811.25 88888.00 2013-10-02 21:58:24.625 275 12640.15 263.10 54811.22 88888.00 2013-10-02 21:58:24.750 275 12640.20 263.07 54811.22 88888.00 2013-10-02 21:58:24.875 275 12640.20 263.07 54811.22 88888.00 2013-10-02 21:58:25.000 275 12640.20 263.07 54811.22 88888.00 2013-10-02 21:58:25.125 275 12640.25 263.05 54811.22 88888.00 2013-10-02 21:58:25.250 275 12640.35 263.05 54811.22 88888.00 2013-10-02 21:58:25.375 275 12640.40 263.07 54811.22 88888.00 2013-10-02 21:58:25.500 275 12640.40 263.05 54811.20 88888.00 2013-10-02 21:58:25.625 275 12640.45 263.05 54811.22 88888.00 2013-10-02 21:58:25.750 275 12640.48 263.02 54811.20 88888.00 2013-10-02 21:58:25.875 275 12640.50 263.02 54811.20 88888.00 2013-10-02 21:58:26.000 275 12640.52 263.02 54811.18 88888.00 2013-10-02 21:58:26.125 275 12640.55 263.02 54811.18 88888.00 2013-10-02 21:58:26.250 275 12640.55 262.98 54811.18 88888.00 2013-10-02 21:58:26.375 275 12640.60 262.98 54811.18 88888.00 2013-10-02 21:58:26.500 275 12640.58 263.00 54811.18 88888.00 2013-10-02 21:58:26.625 275 12640.58 262.98 54811.18 88888.00 2013-10-02 21:58:26.750 275 12640.60 263.02 54811.15 88888.00 2013-10-02 21:58:26.875 275 12640.58 263.00 54811.18 88888.00 2013-10-02 21:58:27.000 275 12640.52 262.98 54811.15 88888.00 2013-10-02 21:58:27.125 275 12640.50 262.95 54811.15 88888.00 2013-10-02 21:58:27.250 275 12640.60 262.93 54811.15 88888.00 2013-10-02 21:58:27.375 275 12640.70 262.95 54811.12 88888.00 2013-10-02 21:58:27.500 275 12640.62 262.93 54811.12 88888.00 2013-10-02 21:58:27.625 275 12640.62 262.90 54811.10 88888.00 2013-10-02 21:58:27.750 275 12640.70 262.90 54811.10 88888.00 2013-10-02 21:58:27.875 275 12640.75 262.93 54811.07 88888.00 2013-10-02 21:58:28.000 275 12640.67 262.90 54811.07 88888.00 2013-10-02 21:58:28.125 275 12640.67 262.88 54811.07 88888.00 2013-10-02 21:58:28.250 275 12640.67 262.88 54811.07 88888.00 2013-10-02 21:58:28.375 275 12640.67 262.88 54811.07 88888.00 2013-10-02 21:58:28.500 275 12640.67 262.85 54811.07 88888.00 2013-10-02 21:58:28.625 275 12640.70 262.85 54811.07 88888.00 2013-10-02 21:58:28.750 275 12640.70 262.85 54811.05 88888.00 2013-10-02 21:58:28.875 275 12640.67 262.88 54811.03 88888.00 2013-10-02 21:58:29.000 275 12640.70 262.85 54811.03 88888.00 2013-10-02 21:58:29.125 275 12640.75 262.82 54811.05 88888.00 2013-10-02 21:58:29.250 275 12640.73 262.80 54811.03 88888.00 2013-10-02 21:58:29.375 275 12640.73 262.82 54811.03 88888.00 2013-10-02 21:58:29.500 275 12640.70 262.80 54811.03 88888.00 2013-10-02 21:58:29.625 275 12640.70 262.80 54811.03 88888.00 2013-10-02 21:58:29.750 275 12640.75 262.77 54811.03 88888.00 2013-10-02 21:58:29.875 275 12640.75 262.77 54811.03 88888.00 2013-10-02 21:58:30.000 275 12640.80 262.77 54811.03 88888.00 2013-10-02 21:58:30.125 275 12640.83 262.77 54811.03 88888.00 2013-10-02 21:58:30.250 275 12640.85 262.73 54811.00 88888.00 2013-10-02 21:58:30.375 275 12640.83 262.75 54810.97 88888.00 2013-10-02 21:58:30.500 275 12640.85 262.75 54810.93 88888.00 2013-10-02 21:58:30.625 275 12640.88 262.75 54810.95 88888.00 2013-10-02 21:58:30.750 275 12640.85 262.75 54810.97 88888.00 2013-10-02 21:58:30.875 275 12640.85 262.73 54810.97 88888.00 2013-10-02 21:58:31.000 275 12640.90 262.70 54810.95 88888.00 2013-10-02 21:58:31.125 275 12640.92 262.73 54810.93 88888.00 2013-10-02 21:58:31.250 275 12640.88 262.70 54810.95 88888.00 2013-10-02 21:58:31.375 275 12640.90 262.70 54810.93 88888.00 2013-10-02 21:58:31.500 275 12640.90 262.68 54810.93 88888.00 2013-10-02 21:58:31.625 275 12640.88 262.68 54810.90 88888.00 2013-10-02 21:58:31.750 275 12640.90 262.70 54810.90 88888.00 2013-10-02 21:58:31.875 275 12641.00 262.70 54810.93 88888.00 2013-10-02 21:58:32.000 275 12641.00 262.65 54810.90 88888.00 2013-10-02 21:58:32.125 275 12640.98 262.65 54810.93 88888.00 2013-10-02 21:58:32.250 275 12641.00 262.62 54810.93 88888.00 2013-10-02 21:58:32.375 275 12641.00 262.62 54810.90 88888.00 2013-10-02 21:58:32.500 275 12640.95 262.65 54810.88 88888.00 2013-10-02 21:58:32.625 275 12640.95 262.65 54810.88 88888.00 2013-10-02 21:58:32.750 275 12640.98 262.65 54810.88 88888.00 2013-10-02 21:58:32.875 275 12640.95 262.62 54810.90 88888.00 2013-10-02 21:58:33.000 275 12640.98 262.60 54810.88 88888.00 2013-10-02 21:58:33.125 275 12641.02 262.60 54810.88 88888.00 2013-10-02 21:58:33.250 275 12641.00 262.60 54810.82 88888.00 2013-10-02 21:58:33.375 275 12641.00 262.60 54810.85 88888.00 2013-10-02 21:58:33.500 275 12641.02 262.62 54810.82 88888.00 2013-10-02 21:58:33.625 275 12641.10 262.60 54810.82 88888.00 2013-10-02 21:58:33.750 275 12641.08 262.62 54810.85 88888.00 2013-10-02 21:58:33.875 275 12641.12 262.60 54810.85 88888.00 2013-10-02 21:58:34.000 275 12641.17 262.60 54810.82 88888.00 2013-10-02 21:58:34.125 275 12641.12 262.60 54810.82 88888.00 2013-10-02 21:58:34.250 275 12641.08 262.57 54810.85 88888.00 2013-10-02 21:58:34.375 275 12641.12 262.57 54810.85 88888.00 2013-10-02 21:58:34.500 275 12641.17 262.52 54810.80 88888.00 2013-10-02 21:58:34.625 275 12641.17 262.55 54810.80 88888.00 2013-10-02 21:58:34.750 275 12641.23 262.57 54810.82 88888.00 2013-10-02 21:58:34.875 275 12641.25 262.57 54810.80 88888.00 2013-10-02 21:58:35.000 275 12641.25 262.57 54810.80 88888.00 2013-10-02 21:58:35.125 275 12641.20 262.57 54810.75 88888.00 2013-10-02 21:58:35.250 275 12641.23 262.57 54810.75 88888.00 2013-10-02 21:58:35.375 275 12641.33 262.57 54810.75 88888.00 2013-10-02 21:58:35.500 275 12641.30 262.60 54810.75 88888.00 2013-10-02 21:58:35.625 275 12641.23 262.60 54810.80 88888.00 2013-10-02 21:58:35.750 275 12641.25 262.62 54810.82 88888.00 2013-10-02 21:58:35.875 275 12641.30 262.62 54810.80 88888.00 2013-10-02 21:58:36.000 275 12641.30 262.62 54810.75 88888.00 2013-10-02 21:58:36.125 275 12641.27 262.62 54810.75 88888.00 2013-10-02 21:58:36.250 275 12641.30 262.62 54810.72 88888.00 2013-10-02 21:58:36.375 275 12641.40 262.62 54810.72 88888.00 2013-10-02 21:58:36.500 275 12641.40 262.65 54810.72 88888.00 2013-10-02 21:58:36.625 275 12641.38 262.65 54810.72 88888.00 2013-10-02 21:58:36.750 275 12641.40 262.62 54810.70 88888.00 2013-10-02 21:58:36.875 275 12641.42 262.68 54810.72 88888.00 2013-10-02 21:58:37.000 275 12641.48 262.65 54810.68 88888.00 2013-10-02 21:58:37.125 275 12641.45 262.65 54810.68 88888.00 2013-10-02 21:58:37.250 275 12641.42 262.68 54810.70 88888.00 2013-10-02 21:58:37.375 275 12641.50 262.68 54810.65 88888.00 2013-10-02 21:58:37.500 275 12641.50 262.65 54810.62 88888.00 2013-10-02 21:58:37.625 275 12641.48 262.68 54810.65 88888.00 2013-10-02 21:58:37.750 275 12641.55 262.70 54810.65 88888.00 2013-10-02 21:58:37.875 275 12641.60 262.70 54810.62 88888.00 2013-10-02 21:58:38.000 275 12641.62 262.70 54810.62 88888.00 2013-10-02 21:58:38.125 275 12641.62 262.70 54810.65 88888.00 2013-10-02 21:58:38.250 275 12641.65 262.70 54810.65 88888.00 2013-10-02 21:58:38.375 275 12641.70 262.73 54810.62 88888.00 2013-10-02 21:58:38.500 275 12641.77 262.75 54810.60 88888.00 2013-10-02 21:58:38.625 275 12641.77 262.77 54810.62 88888.00 2013-10-02 21:58:38.750 275 12641.83 262.77 54810.60 88888.00 2013-10-02 21:58:38.875 275 12641.88 262.77 54810.60 88888.00 2013-10-02 21:58:39.000 275 12641.92 262.80 54810.57 88888.00 2013-10-02 21:58:39.125 275 12641.92 262.80 54810.57 88888.00 2013-10-02 21:58:39.250 275 12641.90 262.80 54810.55 88888.00 2013-10-02 21:58:39.375 275 12641.90 262.80 54810.53 88888.00 2013-10-02 21:58:39.500 275 12641.92 262.82 54810.55 88888.00 2013-10-02 21:58:39.625 275 12641.98 262.85 54810.53 88888.00 2013-10-02 21:58:39.750 275 12641.95 262.88 54810.53 88888.00 2013-10-02 21:58:39.875 275 12641.88 262.85 54810.53 88888.00 2013-10-02 21:58:40.000 275 12641.95 262.85 54810.50 88888.00 2013-10-02 21:58:40.125 275 12642.08 262.88 54810.50 88888.00 2013-10-02 21:58:40.250 275 12642.15 262.88 54810.50 88888.00 2013-10-02 21:58:40.375 275 12642.15 262.93 54810.50 88888.00 2013-10-02 21:58:40.500 275 12642.12 262.93 54810.53 88888.00 2013-10-02 21:58:40.625 275 12642.23 262.90 54810.50 88888.00 2013-10-02 21:58:40.750 275 12642.27 262.90 54810.47 88888.00 2013-10-02 21:58:40.875 275 12642.30 262.90 54810.47 88888.00 2013-10-02 21:58:41.000 275 12642.38 262.90 54810.43 88888.00 2013-10-02 21:58:41.125 275 12642.42 262.93 54810.45 88888.00 2013-10-02 21:58:41.250 275 12642.42 262.93 54810.43 88888.00 2013-10-02 21:58:41.375 275 12642.42 262.95 54810.43 88888.00 2013-10-02 21:58:41.500 275 12642.48 262.93 54810.43 88888.00 2013-10-02 21:58:41.625 275 12642.52 262.98 54810.40 88888.00 2013-10-02 21:58:41.750 275 12642.58 263.00 54810.40 88888.00 2013-10-02 21:58:41.875 275 12642.60 263.00 54810.40 88888.00 2013-10-02 21:58:42.000 275 12642.70 262.98 54810.38 88888.00 2013-10-02 21:58:42.125 275 12642.77 263.02 54810.38 88888.00 2013-10-02 21:58:42.250 275 12642.77 263.02 54810.38 88888.00 2013-10-02 21:58:42.375 275 12642.75 263.05 54810.35 88888.00 2013-10-02 21:58:42.500 275 12642.77 263.05 54810.35 88888.00 2013-10-02 21:58:42.625 275 12642.83 263.07 54810.38 88888.00 2013-10-02 21:58:42.750 275 12642.92 263.05 54810.35 88888.00 2013-10-02 21:58:42.875 275 12642.98 263.05 54810.35 88888.00 2013-10-02 21:58:43.000 275 12643.02 263.07 54810.32 88888.00 2013-10-02 21:58:43.125 275 12643.10 263.07 54810.32 88888.00 2013-10-02 21:58:43.250 275 12643.10 263.10 54810.32 88888.00 2013-10-02 21:58:43.375 275 12643.12 263.12 54810.30 88888.00 2013-10-02 21:58:43.500 275 12643.17 263.12 54810.30 88888.00 2013-10-02 21:58:43.625 275 12643.20 263.12 54810.28 88888.00 2013-10-02 21:58:43.750 275 12643.27 263.15 54810.30 88888.00 2013-10-02 21:58:43.875 275 12643.33 263.12 54810.28 88888.00 2013-10-02 21:58:44.000 275 12643.38 263.12 54810.25 88888.00 2013-10-02 21:58:44.125 275 12643.40 263.15 54810.22 88888.00 2013-10-02 21:58:44.250 275 12643.42 263.15 54810.25 88888.00 2013-10-02 21:58:44.375 275 12643.50 263.18 54810.22 88888.00 2013-10-02 21:58:44.500 275 12643.55 263.18 54810.20 88888.00 2013-10-02 21:58:44.625 275 12643.62 263.18 54810.22 88888.00 2013-10-02 21:58:44.750 275 12643.73 263.20 54810.20 88888.00 2013-10-02 21:58:44.875 275 12643.83 263.20 54810.20 88888.00 2013-10-02 21:58:45.000 275 12643.83 263.23 54810.15 88888.00 2013-10-02 21:58:45.125 275 12643.85 263.23 54810.18 88888.00 2013-10-02 21:58:45.250 275 12643.88 263.20 54810.18 88888.00 2013-10-02 21:58:45.375 275 12643.92 263.23 54810.15 88888.00 2013-10-02 21:58:45.500 275 12644.00 263.23 54810.15 88888.00 2013-10-02 21:58:45.625 275 12644.02 263.25 54810.15 88888.00 2013-10-02 21:58:45.750 275 12644.08 263.25 54810.15 88888.00 2013-10-02 21:58:45.875 275 12644.20 263.25 54810.18 88888.00 2013-10-02 21:58:46.000 275 12644.33 263.25 54810.12 88888.00 2013-10-02 21:58:46.125 275 12644.30 263.23 54810.10 88888.00 2013-10-02 21:58:46.250 275 12644.27 263.23 54810.12 88888.00 2013-10-02 21:58:46.375 275 12644.33 263.25 54810.10 88888.00 2013-10-02 21:58:46.500 275 12644.48 263.25 54810.10 88888.00 2013-10-02 21:58:46.625 275 12644.58 263.27 54810.10 88888.00 2013-10-02 21:58:46.750 275 12644.62 263.27 54810.07 88888.00 2013-10-02 21:58:46.875 275 12644.67 263.27 54810.05 88888.00 2013-10-02 21:58:47.000 275 12644.75 263.27 54810.03 88888.00 2013-10-02 21:58:47.125 275 12644.80 263.27 54810.03 88888.00 2013-10-02 21:58:47.250 275 12644.83 263.30 54810.03 88888.00 2013-10-02 21:58:47.375 275 12644.83 263.30 54810.00 88888.00 2013-10-02 21:58:47.500 275 12644.88 263.27 54810.03 88888.00 2013-10-02 21:58:47.625 275 12644.98 263.30 54810.03 88888.00 2013-10-02 21:58:47.750 275 12645.10 263.27 54810.03 88888.00 2013-10-02 21:58:47.875 275 12645.17 263.27 54810.00 88888.00 2013-10-02 21:58:48.000 275 12645.23 263.27 54809.97 88888.00 2013-10-02 21:58:48.125 275 12645.25 263.27 54809.95 88888.00 2013-10-02 21:58:48.250 275 12645.33 263.30 54809.97 88888.00 2013-10-02 21:58:48.375 275 12645.38 263.30 54810.00 88888.00 2013-10-02 21:58:48.500 275 12645.42 263.32 54809.97 88888.00 2013-10-02 21:58:48.625 275 12645.48 263.32 54809.97 88888.00 2013-10-02 21:58:48.750 275 12645.50 263.32 54809.97 88888.00 2013-10-02 21:58:48.875 275 12645.55 263.27 54809.93 88888.00 2013-10-02 21:58:49.000 275 12645.65 263.27 54809.93 88888.00 2013-10-02 21:58:49.125 275 12645.70 263.27 54809.93 88888.00 2013-10-02 21:58:49.250 275 12645.67 263.27 54809.90 88888.00 2013-10-02 21:58:49.375 275 12645.67 263.27 54809.90 88888.00 2013-10-02 21:58:49.500 275 12645.75 263.25 54809.90 88888.00 2013-10-02 21:58:49.625 275 12645.83 263.25 54809.88 88888.00 2013-10-02 21:58:49.750 275 12645.83 263.25 54809.88 88888.00 2013-10-02 21:58:49.875 275 12645.92 263.23 54809.90 88888.00 2013-10-02 21:58:50.000 275 12646.02 263.23 54809.85 88888.00 2013-10-02 21:58:50.125 275 12646.00 263.23 54809.88 88888.00 2013-10-02 21:58:50.250 275 12646.02 263.23 54809.88 88888.00 2013-10-02 21:58:50.375 275 12646.15 263.20 54809.85 88888.00 2013-10-02 21:58:50.500 275 12646.23 263.20 54809.85 88888.00 2013-10-02 21:58:50.625 275 12646.27 263.23 54809.85 88888.00 2013-10-02 21:58:50.750 275 12646.33 263.23 54809.82 88888.00 2013-10-02 21:58:50.875 275 12646.38 263.20 54809.82 88888.00 2013-10-02 21:58:51.000 275 12646.40 263.18 54809.82 88888.00 2013-10-02 21:58:51.125 275 12646.50 263.18 54809.82 88888.00 2013-10-02 21:58:51.250 275 12646.58 263.15 54809.82 88888.00 2013-10-02 21:58:51.375 275 12646.65 263.18 54809.85 88888.00 2013-10-02 21:58:51.500 275 12646.70 263.18 54809.85 88888.00 2013-10-02 21:58:51.625 275 12646.75 263.15 54809.82 88888.00 2013-10-02 21:58:51.750 275 12646.77 263.12 54809.82 88888.00 2013-10-02 21:58:51.875 275 12646.80 263.10 54809.85 88888.00 2013-10-02 21:58:52.000 275 12646.85 263.10 54809.82 88888.00 2013-10-02 21:58:52.125 275 12646.90 263.12 54809.82 88888.00 2013-10-02 21:58:52.250 275 12646.95 263.10 54809.82 88888.00 2013-10-02 21:58:52.375 275 12647.05 263.07 54809.85 88888.00 2013-10-02 21:58:52.500 275 12647.08 263.07 54809.85 88888.00 2013-10-02 21:58:52.625 275 12647.10 263.05 54809.82 88888.00 2013-10-02 21:58:52.750 275 12647.17 263.05 54809.82 88888.00 2013-10-02 21:58:52.875 275 12647.20 263.02 54809.85 88888.00 2013-10-02 21:58:53.000 275 12647.25 263.00 54809.85 88888.00 2013-10-02 21:58:53.125 275 12647.25 262.95 54809.85 88888.00 2013-10-02 21:58:53.250 275 12647.23 262.90 54809.82 88888.00 2013-10-02 21:58:53.375 275 12647.25 262.93 54809.82 88888.00 2013-10-02 21:58:53.500 275 12647.33 262.93 54809.82 88888.00 2013-10-02 21:58:53.625 275 12647.38 262.90 54809.80 88888.00 2013-10-02 21:58:53.750 275 12647.42 262.88 54809.82 88888.00 2013-10-02 21:58:53.875 275 12647.45 262.85 54809.85 88888.00 2013-10-02 21:58:54.000 275 12647.48 262.82 54809.82 88888.00 2013-10-02 21:58:54.125 275 12647.52 262.80 54809.82 88888.00 2013-10-02 21:58:54.250 275 12647.58 262.80 54809.82 88888.00 2013-10-02 21:58:54.375 275 12647.60 262.82 54809.82 88888.00 2013-10-02 21:58:54.500 275 12647.58 262.80 54809.82 88888.00 2013-10-02 21:58:54.625 275 12647.55 262.77 54809.82 88888.00 2013-10-02 21:58:54.750 275 12647.55 262.75 54809.82 88888.00 2013-10-02 21:58:54.875 275 12647.67 262.75 54809.85 88888.00 2013-10-02 21:58:55.000 275 12647.77 262.75 54809.82 88888.00 2013-10-02 21:58:55.125 275 12647.80 262.70 54809.80 88888.00 2013-10-02 21:58:55.250 275 12647.80 262.65 54809.82 88888.00 2013-10-02 21:58:55.375 275 12647.85 262.62 54809.82 88888.00 2013-10-02 21:58:55.500 275 12647.85 262.60 54809.80 88888.00 2013-10-02 21:58:55.625 275 12647.85 262.57 54809.82 88888.00 2013-10-02 21:58:55.750 275 12647.85 262.60 54809.82 88888.00 2013-10-02 21:58:55.875 275 12647.85 262.57 54809.85 88888.00 2013-10-02 21:58:56.000 275 12647.83 262.55 54809.82 88888.00 2013-10-02 21:58:56.125 275 12647.88 262.50 54809.82 88888.00 2013-10-02 21:58:56.250 275 12647.92 262.48 54809.82 88888.00 2013-10-02 21:58:56.375 275 12647.95 262.45 54809.82 88888.00 2013-10-02 21:58:56.500 275 12647.95 262.43 54809.85 88888.00 2013-10-02 21:58:56.625 275 12647.98 262.43 54809.85 88888.00 2013-10-02 21:58:56.750 275 12647.98 262.38 54809.85 88888.00 2013-10-02 21:58:56.875 275 12648.00 262.38 54809.85 88888.00 2013-10-02 21:58:57.000 275 12648.05 262.35 54809.85 88888.00 2013-10-02 21:58:57.125 275 12648.08 262.32 54809.88 88888.00 2013-10-02 21:58:57.250 275 12648.05 262.30 54809.85 88888.00 2013-10-02 21:58:57.375 275 12648.08 262.30 54809.85 88888.00 2013-10-02 21:58:57.500 275 12648.05 262.27 54809.88 88888.00 2013-10-02 21:58:57.625 275 12648.02 262.25 54809.93 88888.00 2013-10-02 21:58:57.750 275 12648.05 262.23 54809.93 88888.00 2013-10-02 21:58:57.875 275 12648.08 262.18 54809.90 88888.00 2013-10-02 21:58:58.000 275 12648.08 262.15 54809.93 88888.00 2013-10-02 21:58:58.125 275 12648.15 262.15 54809.93 88888.00 2013-10-02 21:58:58.250 275 12648.10 262.10 54809.93 88888.00 2013-10-02 21:58:58.375 275 12648.08 262.07 54809.95 88888.00 2013-10-02 21:58:58.500 275 12648.05 262.05 54810.00 88888.00 2013-10-02 21:58:58.625 275 12648.05 262.02 54810.00 88888.00 2013-10-02 21:58:58.750 275 12648.10 262.00 54810.00 88888.00 2013-10-02 21:58:58.875 275 12648.05 261.98 54810.03 88888.00 2013-10-02 21:58:59.000 275 12648.05 261.98 54810.03 88888.00 2013-10-02 21:58:59.125 275 12648.10 261.95 54810.03 88888.00 2013-10-02 21:58:59.250 275 12648.10 261.88 54810.05 88888.00 2013-10-02 21:58:59.375 275 12648.08 261.88 54810.03 88888.00 2013-10-02 21:58:59.500 275 12648.05 261.85 54810.03 88888.00 2013-10-02 21:58:59.625 275 12648.10 261.82 54810.05 88888.00 2013-10-02 21:58:59.750 275 12648.05 261.80 54810.05 88888.00 2013-10-02 21:58:59.875 275 12648.00 261.77 54810.07 88888.00 2013-10-02 21:59:00.000 275 12648.02 261.75 54810.07 88888.00 2013-10-02 21:59:00.125 275 12648.08 261.70 54810.07 88888.00 2013-10-02 21:59:00.250 275 12648.10 261.68 54810.10 88888.00 2013-10-02 21:59:00.375 275 12648.08 261.65 54810.10 88888.00 2013-10-02 21:59:00.500 275 12648.05 261.60 54810.12 88888.00 2013-10-02 21:59:00.625 275 12648.08 261.57 54810.12 88888.00 2013-10-02 21:59:00.750 275 12648.10 261.57 54810.15 88888.00 2013-10-02 21:59:00.875 275 12648.08 261.55 54810.12 88888.00 2013-10-02 21:59:01.000 275 12648.08 261.52 54810.15 88888.00 2013-10-02 21:59:01.125 275 12648.08 261.52 54810.18 88888.00 2013-10-02 21:59:01.250 275 12647.98 261.45 54810.15 88888.00 2013-10-02 21:59:01.375 275 12647.92 261.45 54810.15 88888.00 2013-10-02 21:59:01.500 275 12647.92 261.43 54810.18 88888.00 2013-10-02 21:59:01.625 275 12647.92 261.38 54810.20 88888.00 2013-10-02 21:59:01.750 275 12647.92 261.32 54810.18 88888.00 2013-10-02 21:59:01.875 275 12647.92 261.30 54810.15 88888.00 2013-10-02 21:59:02.000 275 12647.95 261.30 54810.20 88888.00 2013-10-02 21:59:02.125 275 12647.98 261.27 54810.25 88888.00 2013-10-02 21:59:02.250 275 12647.92 261.23 54810.30 88888.00 2013-10-02 21:59:02.375 275 12647.95 261.23 54810.28 88888.00 2013-10-02 21:59:02.500 275 12647.95 261.18 54810.25 88888.00 2013-10-02 21:59:02.625 275 12647.90 261.15 54810.28 88888.00 2013-10-02 21:59:02.750 275 12647.83 261.15 54810.32 88888.00 2013-10-02 21:59:02.875 275 12647.77 261.10 54810.32 88888.00 2013-10-02 21:59:03.000 275 12647.80 261.07 54810.32 88888.00 2013-10-02 21:59:03.125 275 12647.88 261.07 54810.38 88888.00 2013-10-02 21:59:03.250 275 12647.80 261.02 54810.35 88888.00 2013-10-02 21:59:03.375 275 12647.83 261.00 54810.35 88888.00 2013-10-02 21:59:03.500 275 12647.83 260.98 54810.38 88888.00 2013-10-02 21:59:03.625 275 12647.80 260.95 54810.38 88888.00 2013-10-02 21:59:03.750 275 12647.75 260.93 54810.38 88888.00 2013-10-02 21:59:03.875 275 12647.73 260.90 54810.40 88888.00 2013-10-02 21:59:04.000 275 12647.77 260.88 54810.40 88888.00 2013-10-02 21:59:04.125 275 12647.77 260.85 54810.40 88888.00 2013-10-02 21:59:04.250 275 12647.73 260.82 54810.43 88888.00 2013-10-02 21:59:04.375 275 12647.67 260.77 54810.43 88888.00 2013-10-02 21:59:04.500 275 12647.60 260.73 54810.45 88888.00 2013-10-02 21:59:04.625 275 12647.62 260.70 54810.47 88888.00 2013-10-02 21:59:04.750 275 12647.65 260.70 54810.50 88888.00 2013-10-02 21:59:04.875 275 12647.60 260.65 54810.50 88888.00 2013-10-02 21:59:05.000 275 12647.58 260.62 54810.50 88888.00 2013-10-02 21:59:05.125 275 12647.55 260.60 54810.53 88888.00 2013-10-02 21:59:05.250 275 12647.52 260.55 54810.55 88888.00 2013-10-02 21:59:05.375 275 12647.60 260.52 54810.55 88888.00 2013-10-02 21:59:05.500 275 12647.58 260.50 54810.57 88888.00 2013-10-02 21:59:05.625 275 12647.50 260.45 54810.60 88888.00 2013-10-02 21:59:05.750 275 12647.48 260.43 54810.62 88888.00 2013-10-02 21:59:05.875 275 12647.50 260.40 54810.62 88888.00 2013-10-02 21:59:06.000 275 12647.48 260.38 54810.60 88888.00 2013-10-02 21:59:06.125 275 12647.48 260.32 54810.62 88888.00 2013-10-02 21:59:06.250 275 12647.45 260.27 54810.65 88888.00 2013-10-02 21:59:06.375 275 12647.40 260.27 54810.68 88888.00 2013-10-02 21:59:06.500 275 12647.40 260.25 54810.65 88888.00 2013-10-02 21:59:06.625 275 12647.38 260.20 54810.68 88888.00 2013-10-02 21:59:06.750 275 12647.42 260.12 54810.70 88888.00 2013-10-02 21:59:06.875 275 12647.38 260.12 54810.70 88888.00 2013-10-02 21:59:07.000 275 12647.33 260.12 54810.70 88888.00 2013-10-02 21:59:07.125 275 12647.27 260.10 54810.75 88888.00 2013-10-02 21:59:07.250 275 12647.25 260.05 54810.72 88888.00 2013-10-02 21:59:07.375 275 12647.20 260.05 54810.72 88888.00 2013-10-02 21:59:07.500 275 12647.20 260.00 54810.75 88888.00 2013-10-02 21:59:07.625 275 12647.25 260.00 54810.78 88888.00 2013-10-02 21:59:07.750 275 12647.20 259.95 54810.78 88888.00 2013-10-02 21:59:07.875 275 12647.15 259.93 54810.80 88888.00 2013-10-02 21:59:08.000 275 12647.15 259.90 54810.78 88888.00 2013-10-02 21:59:08.125 275 12647.17 259.88 54810.85 88888.00 2013-10-02 21:59:08.250 275 12647.15 259.85 54810.88 88888.00 2013-10-02 21:59:08.375 275 12647.17 259.82 54810.85 88888.00 2013-10-02 21:59:08.500 275 12647.15 259.80 54810.85 88888.00 2013-10-02 21:59:08.625 275 12647.10 259.73 54810.88 88888.00 2013-10-02 21:59:08.750 275 12647.02 259.70 54810.88 88888.00 2013-10-02 21:59:08.875 275 12647.02 259.68 54810.90 88888.00 2013-10-02 21:59:09.000 275 12647.05 259.68 54810.88 88888.00 2013-10-02 21:59:09.125 275 12647.00 259.65 54810.90 88888.00 2013-10-02 21:59:09.250 275 12646.95 259.60 54810.93 88888.00 2013-10-02 21:59:09.375 275 12647.00 259.60 54810.95 88888.00 2013-10-02 21:59:09.500 275 12647.02 259.57 54810.97 88888.00 2013-10-02 21:59:09.625 275 12646.95 259.55 54811.00 88888.00 2013-10-02 21:59:09.750 275 12646.88 259.52 54811.03 88888.00 2013-10-02 21:59:09.875 275 12646.88 259.50 54811.05 88888.00 2013-10-02 21:59:10.000 275 12646.88 259.50 54811.05 88888.00 2013-10-02 21:59:10.125 275 12646.83 259.48 54811.07 88888.00 2013-10-02 21:59:10.250 275 12646.83 259.45 54811.05 88888.00 2013-10-02 21:59:10.375 275 12646.85 259.43 54811.07 88888.00 2013-10-02 21:59:10.500 275 12646.85 259.40 54811.10 88888.00 2013-10-02 21:59:10.625 275 12646.88 259.38 54811.10 88888.00 2013-10-02 21:59:10.750 275 12646.85 259.32 54811.10 88888.00 2013-10-02 21:59:10.875 275 12646.85 259.30 54811.12 88888.00 2013-10-02 21:59:11.000 275 12646.83 259.30 54811.15 88888.00 2013-10-02 21:59:11.125 275 12646.77 259.27 54811.18 88888.00 2013-10-02 21:59:11.250 275 12646.73 259.25 54811.18 88888.00 2013-10-02 21:59:11.375 275 12646.70 259.23 54811.18 88888.00 2013-10-02 21:59:11.500 275 12646.65 259.20 54811.20 88888.00 2013-10-02 21:59:11.625 275 12646.73 259.20 54811.20 88888.00 2013-10-02 21:59:11.750 275 12646.80 259.20 54811.22 88888.00 2013-10-02 21:59:11.875 275 12646.83 259.18 54811.20 88888.00 2013-10-02 21:59:12.000 275 12646.73 259.15 54811.20 88888.00 2013-10-02 21:59:12.125 275 12646.65 259.15 54811.22 88888.00 2013-10-02 21:59:12.250 275 12646.62 259.12 54811.25 88888.00 2013-10-02 21:59:12.375 275 12646.65 259.10 54811.25 88888.00 2013-10-02 21:59:12.500 275 12646.65 259.07 54811.25 88888.00 2013-10-02 21:59:12.625 275 12646.67 259.05 54811.28 88888.00 2013-10-02 21:59:12.750 275 12646.65 259.02 54811.28 88888.00 2013-10-02 21:59:12.875 275 12646.65 259.05 54811.30 88888.00 2013-10-02 21:59:13.000 275 12646.58 259.07 54811.30 88888.00 2013-10-02 21:59:13.125 275 12646.58 259.05 54811.32 88888.00 2013-10-02 21:59:13.250 275 12646.58 258.98 54811.32 88888.00 2013-10-02 21:59:13.375 275 12646.60 258.95 54811.35 88888.00 2013-10-02 21:59:13.500 275 12646.52 258.95 54811.38 88888.00 2013-10-02 21:59:13.625 275 12646.48 258.90 54811.38 88888.00 2013-10-02 21:59:13.750 275 12646.45 258.90 54811.43 88888.00 2013-10-02 21:59:13.875 275 12646.45 258.85 54811.43 88888.00 2013-10-02 21:59:14.000 275 12646.42 258.85 54811.40 88888.00 2013-10-02 21:59:14.125 275 12646.38 258.85 54811.43 88888.00 2013-10-02 21:59:14.250 275 12646.35 258.85 54811.43 88888.00 2013-10-02 21:59:14.375 275 12646.38 258.82 54811.43 88888.00 2013-10-02 21:59:14.500 275 12646.42 258.80 54811.40 88888.00 2013-10-02 21:59:14.625 275 12646.45 258.77 54811.43 88888.00 2013-10-02 21:59:14.750 275 12646.38 258.77 54811.45 88888.00 2013-10-02 21:59:14.875 275 12646.30 258.80 54811.45 88888.00 2013-10-02 21:59:15.000 275 12646.30 258.77 54811.47 88888.00 2013-10-02 21:59:15.125 275 12646.35 258.75 54811.47 88888.00 2013-10-02 21:59:15.250 275 12646.38 258.73 54811.50 88888.00 2013-10-02 21:59:15.375 275 12646.40 258.73 54811.50 88888.00 2013-10-02 21:59:15.500 275 12646.38 258.70 54811.53 88888.00 2013-10-02 21:59:15.625 275 12646.35 258.68 54811.57 88888.00 2013-10-02 21:59:15.750 275 12646.33 258.65 54811.57 88888.00 2013-10-02 21:59:15.875 275 12646.33 258.65 54811.57 88888.00 2013-10-02 21:59:16.000 275 12646.35 258.62 54811.60 88888.00 2013-10-02 21:59:16.125 275 12646.33 258.65 54811.60 88888.00 2013-10-02 21:59:16.250 275 12646.35 258.62 54811.60 88888.00 2013-10-02 21:59:16.375 275 12646.33 258.62 54811.62 88888.00 2013-10-02 21:59:16.500 275 12646.30 258.62 54811.65 88888.00 2013-10-02 21:59:16.625 275 12646.30 258.62 54811.68 88888.00 2013-10-02 21:59:16.750 275 12646.30 258.62 54811.68 88888.00 2013-10-02 21:59:16.875 275 12646.25 258.60 54811.68 88888.00 2013-10-02 21:59:17.000 275 12646.20 258.57 54811.68 88888.00 2013-10-02 21:59:17.125 275 12646.17 258.62 54811.70 88888.00 2013-10-02 21:59:17.250 275 12646.15 258.62 54811.72 88888.00 2013-10-02 21:59:17.375 275 12646.20 258.65 54811.70 88888.00 2013-10-02 21:59:17.500 275 12646.17 258.60 54811.70 88888.00 2013-10-02 21:59:17.625 275 12646.15 258.57 54811.68 88888.00 2013-10-02 21:59:17.750 275 12646.17 258.60 54811.70 88888.00 2013-10-02 21:59:17.875 275 12646.17 258.60 54811.72 88888.00 2013-10-02 21:59:18.000 275 12646.15 258.57 54811.72 88888.00 2013-10-02 21:59:18.125 275 12646.12 258.57 54811.78 88888.00 2013-10-02 21:59:18.250 275 12646.10 258.55 54811.78 88888.00 2013-10-02 21:59:18.375 275 12646.17 258.57 54811.78 88888.00 2013-10-02 21:59:18.500 275 12646.15 258.57 54811.78 88888.00 2013-10-02 21:59:18.625 275 12646.08 258.57 54811.80 88888.00 2013-10-02 21:59:18.750 275 12646.10 258.60 54811.82 88888.00 2013-10-02 21:59:18.875 275 12646.12 258.60 54811.85 88888.00 2013-10-02 21:59:19.000 275 12646.15 258.55 54811.80 88888.00 2013-10-02 21:59:19.125 275 12646.15 258.55 54811.82 88888.00 2013-10-02 21:59:19.250 275 12646.10 258.52 54811.85 88888.00 2013-10-02 21:59:19.375 275 12646.08 258.52 54811.85 88888.00 2013-10-02 21:59:19.500 275 12646.10 258.52 54811.85 88888.00 2013-10-02 21:59:19.625 275 12646.12 258.52 54811.85 88888.00 2013-10-02 21:59:19.750 275 12646.20 258.52 54811.85 88888.00 2013-10-02 21:59:19.875 275 12646.15 258.52 54811.88 88888.00 2013-10-02 21:59:20.000 275 12646.15 258.52 54811.90 88888.00 2013-10-02 21:59:20.125 275 12646.10 258.50 54811.93 88888.00 2013-10-02 21:59:20.250 275 12646.10 258.50 54811.93 88888.00 2013-10-02 21:59:20.375 275 12646.12 258.50 54811.95 88888.00 2013-10-02 21:59:20.500 275 12646.15 258.50 54811.93 88888.00 2013-10-02 21:59:20.625 275 12646.12 258.48 54811.93 88888.00 2013-10-02 21:59:20.750 275 12646.12 258.48 54811.95 88888.00 2013-10-02 21:59:20.875 275 12646.12 258.48 54811.95 88888.00 2013-10-02 21:59:21.000 275 12646.12 258.45 54811.97 88888.00 2013-10-02 21:59:21.125 275 12646.08 258.50 54811.97 88888.00 2013-10-02 21:59:21.250 275 12646.02 258.48 54811.97 88888.00 2013-10-02 21:59:21.375 275 12646.10 258.48 54811.97 88888.00 2013-10-02 21:59:21.500 275 12646.15 258.48 54811.97 88888.00 2013-10-02 21:59:21.625 275 12646.17 258.48 54811.97 88888.00 2013-10-02 21:59:21.750 275 12646.20 258.48 54811.97 88888.00 2013-10-02 21:59:21.875 275 12646.15 258.48 54811.97 88888.00 2013-10-02 21:59:22.000 275 12646.15 258.48 54811.97 88888.00 2013-10-02 21:59:22.125 275 12646.20 258.48 54811.97 88888.00 2013-10-02 21:59:22.250 275 12646.15 258.48 54812.03 88888.00 2013-10-02 21:59:22.375 275 12646.12 258.50 54812.03 88888.00 2013-10-02 21:59:22.500 275 12646.08 258.48 54812.05 88888.00 2013-10-02 21:59:22.625 275 12646.12 258.48 54812.05 88888.00 2013-10-02 21:59:22.750 275 12646.15 258.48 54812.05 88888.00 2013-10-02 21:59:22.875 275 12646.17 258.45 54812.03 88888.00 2013-10-02 21:59:23.000 275 12646.23 258.45 54812.03 88888.00 2013-10-02 21:59:23.125 275 12646.25 258.45 54812.05 88888.00 2013-10-02 21:59:23.250 275 12646.15 258.48 54812.05 88888.00 2013-10-02 21:59:23.375 275 12646.20 258.48 54812.05 88888.00 2013-10-02 21:59:23.500 275 12646.23 258.48 54812.05 88888.00 2013-10-02 21:59:23.625 275 12646.25 258.45 54812.05 88888.00 2013-10-02 21:59:23.750 275 12646.20 258.45 54812.05 88888.00 2013-10-02 21:59:23.875 275 12646.17 258.48 54812.05 88888.00 2013-10-02 21:59:24.000 275 12646.20 258.45 54812.07 88888.00 2013-10-02 21:59:24.125 275 12646.23 258.45 54812.07 88888.00 2013-10-02 21:59:24.250 275 12646.23 258.43 54812.10 88888.00 2013-10-02 21:59:24.375 275 12646.25 258.43 54812.10 88888.00 2013-10-02 21:59:24.500 275 12646.38 258.45 54812.07 88888.00 2013-10-02 21:59:24.625 275 12646.38 258.45 54812.07 88888.00 2013-10-02 21:59:24.750 275 12646.35 258.45 54812.07 88888.00 2013-10-02 21:59:24.875 275 12646.38 258.43 54812.10 88888.00 2013-10-02 21:59:25.000 275 12646.38 258.40 54812.10 88888.00 2013-10-02 21:59:25.125 275 12646.40 258.40 54812.12 88888.00 2013-10-02 21:59:25.250 275 12646.40 258.38 54812.15 88888.00 2013-10-02 21:59:25.375 275 12646.45 258.40 54812.15 88888.00 2013-10-02 21:59:25.500 275 12646.52 258.38 54812.12 88888.00 2013-10-02 21:59:25.625 275 12646.50 258.38 54812.12 88888.00 2013-10-02 21:59:25.750 275 12646.45 258.38 54812.12 88888.00 2013-10-02 21:59:25.875 275 12646.42 258.35 54812.15 88888.00 2013-10-02 21:59:26.000 275 12646.48 258.38 54812.18 88888.00 2013-10-02 21:59:26.125 275 12646.50 258.38 54812.18 88888.00 2013-10-02 21:59:26.250 275 12646.48 258.35 54812.20 88888.00 2013-10-02 21:59:26.375 275 12646.45 258.35 54812.18 88888.00 2013-10-02 21:59:26.500 275 12646.50 258.38 54812.18 88888.00 2013-10-02 21:59:26.625 275 12646.58 258.32 54812.20 88888.00 2013-10-02 21:59:26.750 275 12646.58 258.32 54812.20 88888.00 2013-10-02 21:59:26.875 275 12646.52 258.32 54812.22 88888.00 2013-10-02 21:59:27.000 275 12646.45 258.30 54812.20 88888.00 2013-10-02 21:59:27.125 275 12646.45 258.32 54812.22 88888.00 2013-10-02 21:59:27.250 275 12646.50 258.30 54812.22 88888.00 2013-10-02 21:59:27.375 275 12646.55 258.30 54812.22 88888.00 2013-10-02 21:59:27.500 275 12646.58 258.27 54812.25 88888.00 2013-10-02 21:59:27.625 275 12646.58 258.25 54812.22 88888.00 2013-10-02 21:59:27.750 275 12646.55 258.27 54812.25 88888.00 2013-10-02 21:59:27.875 275 12646.52 258.27 54812.25 88888.00 2013-10-02 21:59:28.000 275 12646.52 258.23 54812.22 88888.00 2013-10-02 21:59:28.125 275 12646.52 258.23 54812.22 88888.00 2013-10-02 21:59:28.250 275 12646.58 258.20 54812.28 88888.00 2013-10-02 21:59:28.375 275 12646.60 258.20 54812.28 88888.00 2013-10-02 21:59:28.500 275 12646.55 258.18 54812.28 88888.00 2013-10-02 21:59:28.625 275 12646.58 258.15 54812.30 88888.00 2013-10-02 21:59:28.750 275 12646.60 258.15 54812.30 88888.00 2013-10-02 21:59:28.875 275 12646.62 258.18 54812.32 88888.00 2013-10-02 21:59:29.000 275 12646.67 258.15 54812.30 88888.00 2013-10-02 21:59:29.125 275 12646.65 258.12 54812.30 88888.00 2013-10-02 21:59:29.250 275 12646.65 258.12 54812.35 88888.00 2013-10-02 21:59:29.375 275 12646.67 258.12 54812.35 88888.00 2013-10-02 21:59:29.500 275 12646.67 258.12 54812.35 88888.00 2013-10-02 21:59:29.625 275 12646.65 258.12 54812.35 88888.00 2013-10-02 21:59:29.750 275 12646.67 258.10 54812.38 88888.00 2013-10-02 21:59:29.875 275 12646.65 258.05 54812.38 88888.00 2013-10-02 21:59:30.000 275 12646.65 258.02 54812.35 88888.00 2013-10-02 21:59:30.125 275 12646.60 258.02 54812.35 88888.00 2013-10-02 21:59:30.250 275 12646.58 258.00 54812.40 88888.00 2013-10-02 21:59:30.375 275 12646.58 258.00 54812.40 88888.00 2013-10-02 21:59:30.500 275 12646.55 258.00 54812.40 88888.00 2013-10-02 21:59:30.625 275 12646.48 257.98 54812.40 88888.00 2013-10-02 21:59:30.750 275 12646.50 257.98 54812.40 88888.00 2013-10-02 21:59:30.875 275 12646.48 257.95 54812.40 88888.00 2013-10-02 21:59:31.000 275 12646.50 257.95 54812.40 88888.00 2013-10-02 21:59:31.125 275 12646.52 257.93 54812.43 88888.00 2013-10-02 21:59:31.250 275 12646.55 257.85 54812.45 88888.00 2013-10-02 21:59:31.375 275 12646.50 257.88 54812.45 88888.00 2013-10-02 21:59:31.500 275 12646.50 257.85 54812.47 88888.00 2013-10-02 21:59:31.625 275 12646.55 257.85 54812.50 88888.00 2013-10-02 21:59:31.750 275 12646.55 257.85 54812.50 88888.00 2013-10-02 21:59:31.875 275 12646.50 257.82 54812.50 88888.00 2013-10-02 21:59:32.000 275 12646.48 257.80 54812.47 88888.00 2013-10-02 21:59:32.125 275 12646.48 257.77 54812.55 88888.00 2013-10-02 21:59:32.250 275 12646.50 257.77 54812.55 88888.00 2013-10-02 21:59:32.375 275 12646.52 257.73 54812.55 88888.00 2013-10-02 21:59:32.500 275 12646.48 257.70 54812.55 88888.00 2013-10-02 21:59:32.625 275 12646.42 257.70 54812.57 88888.00 2013-10-02 21:59:32.750 275 12646.45 257.70 54812.57 88888.00 2013-10-02 21:59:32.875 275 12646.42 257.68 54812.60 88888.00 2013-10-02 21:59:33.000 275 12646.38 257.68 54812.60 88888.00 2013-10-02 21:59:33.125 275 12646.40 257.65 54812.57 88888.00 2013-10-02 21:59:33.250 275 12646.38 257.60 54812.62 88888.00 2013-10-02 21:59:33.375 275 12646.35 257.62 54812.65 88888.00 2013-10-02 21:59:33.500 275 12646.38 257.62 54812.65 88888.00 2013-10-02 21:59:33.625 275 12646.33 257.57 54812.65 88888.00 2013-10-02 21:59:33.750 275 12646.25 257.57 54812.68 88888.00 2013-10-02 21:59:33.875 275 12646.27 257.55 54812.65 88888.00 2013-10-02 21:59:34.000 275 12646.27 257.52 54812.68 88888.00 2013-10-02 21:59:34.125 275 12646.20 257.48 54812.70 88888.00 2013-10-02 21:59:34.250 275 12646.15 257.45 54812.70 88888.00 2013-10-02 21:59:34.375 275 12646.17 257.43 54812.70 88888.00 2013-10-02 21:59:34.500 275 12646.12 257.40 54812.72 88888.00 2013-10-02 21:59:34.625 275 12646.12 257.38 54812.72 88888.00 2013-10-02 21:59:34.750 275 12646.12 257.32 54812.75 88888.00 2013-10-02 21:59:34.875 275 12646.17 257.30 54812.78 88888.00 2013-10-02 21:59:35.000 275 12646.12 257.25 54812.78 88888.00 2013-10-02 21:59:35.125 275 12646.10 257.27 54812.80 88888.00 2013-10-02 21:59:35.250 275 12646.10 257.25 54812.80 88888.00 2013-10-02 21:59:35.375 275 12646.08 257.25 54812.82 88888.00 2013-10-02 21:59:35.500 275 12646.08 257.23 54812.80 88888.00 2013-10-02 21:59:35.625 275 12646.10 257.20 54812.82 88888.00 2013-10-02 21:59:35.750 275 12646.00 257.18 54812.85 88888.00 2013-10-02 21:59:35.875 275 12645.90 257.18 54812.88 88888.00 2013-10-02 21:59:36.000 275 12645.88 257.15 54812.88 88888.00 2013-10-02 21:59:36.125 275 12645.92 257.12 54812.90 88888.00 2013-10-02 21:59:36.250 275 12645.88 257.12 54812.93 88888.00 2013-10-02 21:59:36.375 275 12645.83 257.07 54812.95 88888.00 2013-10-02 21:59:36.500 275 12645.75 257.05 54812.95 88888.00 2013-10-02 21:59:36.625 275 12645.75 257.02 54812.95 88888.00 2013-10-02 21:59:36.750 275 12645.77 257.00 54812.95 88888.00 2013-10-02 21:59:36.875 275 12645.70 256.98 54812.97 88888.00 2013-10-02 21:59:37.000 275 12645.70 256.95 54813.00 88888.00 2013-10-02 21:59:37.125 275 12645.70 256.93 54813.00 88888.00 2013-10-02 21:59:37.250 275 12645.65 256.90 54813.00 88888.00 2013-10-02 21:59:37.375 275 12645.60 256.88 54813.00 88888.00 2013-10-02 21:59:37.500 275 12645.55 256.88 54813.03 88888.00 2013-10-02 21:59:37.625 275 12645.58 256.85 54813.05 88888.00 2013-10-02 21:59:37.750 275 12645.58 256.82 54813.05 88888.00 2013-10-02 21:59:37.875 275 12645.52 256.82 54813.07 88888.00 2013-10-02 21:59:38.000 275 12645.50 256.80 54813.12 88888.00 2013-10-02 21:59:38.125 275 12645.50 256.77 54813.12 88888.00 2013-10-02 21:59:38.250 275 12645.52 256.70 54813.15 88888.00 2013-10-02 21:59:38.375 275 12645.48 256.70 54813.18 88888.00 2013-10-02 21:59:38.500 275 12645.38 256.70 54813.20 88888.00 2013-10-02 21:59:38.625 275 12645.38 256.68 54813.18 88888.00 2013-10-02 21:59:38.750 275 12645.35 256.65 54813.18 88888.00 2013-10-02 21:59:38.875 275 12645.33 256.62 54813.20 88888.00 2013-10-02 21:59:39.000 275 12645.30 256.60 54813.22 88888.00 2013-10-02 21:59:39.125 275 12645.25 256.55 54813.25 88888.00 2013-10-02 21:59:39.250 275 12645.17 256.50 54813.25 88888.00 2013-10-02 21:59:39.375 275 12645.17 256.50 54813.28 88888.00 2013-10-02 21:59:39.500 275 12645.15 256.48 54813.30 88888.00 2013-10-02 21:59:39.625 275 12645.15 256.45 54813.32 88888.00 2013-10-02 21:59:39.750 275 12645.12 256.43 54813.35 88888.00 2013-10-02 21:59:39.875 275 12645.02 256.38 54813.32 88888.00 2013-10-02 21:59:40.000 275 12645.02 256.35 54813.35 88888.00 2013-10-02 21:59:40.125 275 12645.00 256.32 54813.38 88888.00 2013-10-02 21:59:40.250 275 12644.90 256.27 54813.40 88888.00 2013-10-02 21:59:40.375 275 12644.88 256.25 54813.40 88888.00 2013-10-02 21:59:40.500 275 12644.80 256.23 54813.43 88888.00 2013-10-02 21:59:40.625 275 12644.75 256.20 54813.45 88888.00 2013-10-02 21:59:40.750 275 12644.75 256.18 54813.47 88888.00 2013-10-02 21:59:40.875 275 12644.77 256.15 54813.47 88888.00 2013-10-02 21:59:41.000 275 12644.75 256.10 54813.50 88888.00 2013-10-02 21:59:41.125 275 12644.65 256.07 54813.53 88888.00 2013-10-02 21:59:41.250 275 12644.52 256.02 54813.55 88888.00 2013-10-02 21:59:41.375 275 12644.48 256.00 54813.55 88888.00 2013-10-02 21:59:41.500 275 12644.38 256.00 54813.57 88888.00 2013-10-02 21:59:41.625 275 12644.30 255.97 54813.60 88888.00 2013-10-02 21:59:41.750 275 12644.30 255.95 54813.60 88888.00 2013-10-02 21:59:41.875 275 12644.33 255.90 54813.62 88888.00 2013-10-02 21:59:42.000 275 12644.35 255.88 54813.65 88888.00 2013-10-02 21:59:42.125 275 12644.30 255.82 54813.65 88888.00 2013-10-02 21:59:42.250 275 12644.15 255.78 54813.70 88888.00 2013-10-02 21:59:42.375 275 12644.17 255.78 54813.70 88888.00 2013-10-02 21:59:42.500 275 12644.20 255.75 54813.70 88888.00 2013-10-02 21:59:42.625 275 12644.17 255.70 54813.72 88888.00 2013-10-02 21:59:42.750 275 12644.10 255.65 54813.72 88888.00 2013-10-02 21:59:42.875 275 12644.05 255.62 54813.78 88888.00 2013-10-02 21:59:43.000 275 12644.02 255.57 54813.80 88888.00 2013-10-02 21:59:43.125 275 12644.00 255.57 54813.80 88888.00 2013-10-02 21:59:43.250 275 12643.95 255.53 54813.85 88888.00 2013-10-02 21:59:43.375 275 12643.98 255.53 54813.88 88888.00 2013-10-02 21:59:43.500 275 12643.98 255.50 54813.90 88888.00 2013-10-02 21:59:43.625 275 12643.95 255.43 54813.88 88888.00 2013-10-02 21:59:43.750 275 12643.83 255.35 54813.90 88888.00 2013-10-02 21:59:43.875 275 12643.73 255.35 54813.93 88888.00 2013-10-02 21:59:44.000 275 12643.67 255.30 54813.95 88888.00 2013-10-02 21:59:44.125 275 12643.60 255.28 54814.00 88888.00 2013-10-02 21:59:44.250 275 12643.60 255.25 54813.97 88888.00 2013-10-02 21:59:44.375 275 12643.55 255.20 54814.03 88888.00 2013-10-02 21:59:44.500 275 12643.45 255.20 54814.05 88888.00 2013-10-02 21:59:44.625 275 12643.40 255.18 54814.07 88888.00 2013-10-02 21:59:44.750 275 12643.40 255.12 54814.05 88888.00 2013-10-02 21:59:44.875 275 12643.38 255.10 54814.10 88888.00 2013-10-02 21:59:45.000 275 12643.33 255.07 54814.15 88888.00 2013-10-02 21:59:45.125 275 12643.30 255.05 54814.18 88888.00 2013-10-02 21:59:45.250 275 12643.27 254.97 54814.18 88888.00 2013-10-02 21:59:45.375 275 12643.27 254.95 54814.22 88888.00 2013-10-02 21:59:45.500 275 12643.20 254.93 54814.25 88888.00 2013-10-02 21:59:45.625 275 12643.08 254.85 54814.25 88888.00 2013-10-02 21:59:45.750 275 12643.00 254.82 54814.28 88888.00 2013-10-02 21:59:45.875 275 12643.02 254.82 54814.30 88888.00 2013-10-02 21:59:46.000 275 12643.05 254.80 54814.28 88888.00 2013-10-02 21:59:46.125 275 12643.00 254.75 54814.32 88888.00 2013-10-02 21:59:46.250 275 12642.88 254.65 54814.38 88888.00 2013-10-02 21:59:46.375 275 12642.88 254.65 54814.40 88888.00 2013-10-02 21:59:46.500 275 12642.88 254.62 54814.40 88888.00 2013-10-02 21:59:46.625 275 12642.83 254.60 54814.43 88888.00 2013-10-02 21:59:46.750 275 12642.73 254.55 54814.43 88888.00 2013-10-02 21:59:46.875 275 12642.65 254.50 54814.45 88888.00 2013-10-02 21:59:47.000 275 12642.58 254.45 54814.45 88888.00 2013-10-02 21:59:47.125 275 12642.60 254.43 54814.50 88888.00 2013-10-02 21:59:47.250 275 12642.55 254.40 54814.50 88888.00 2013-10-02 21:59:47.375 275 12642.48 254.38 54814.53 88888.00 2013-10-02 21:59:47.500 275 12642.42 254.32 54814.55 88888.00 2013-10-02 21:59:47.625 275 12642.45 254.25 54814.57 88888.00 2013-10-02 21:59:47.750 275 12642.48 254.25 54814.60 88888.00 2013-10-02 21:59:47.875 275 12642.40 254.20 54814.65 88888.00 2013-10-02 21:59:48.000 275 12642.40 254.15 54814.65 88888.00 2013-10-02 21:59:48.125 275 12642.42 254.10 54814.68 88888.00 2013-10-02 21:59:48.250 275 12642.35 254.07 54814.68 88888.00 2013-10-02 21:59:48.375 275 12642.25 254.03 54814.70 88888.00 2013-10-02 21:59:48.500 275 12642.20 253.97 54814.75 88888.00 2013-10-02 21:59:48.625 275 12642.23 253.95 54814.78 88888.00 2013-10-02 21:59:48.750 275 12642.23 253.90 54814.80 88888.00 2013-10-02 21:59:48.875 275 12642.12 253.85 54814.78 88888.00 2013-10-02 21:59:49.000 275 12642.08 253.80 54814.80 88888.00 2013-10-02 21:59:49.125 275 12642.02 253.75 54814.80 88888.00 2013-10-02 21:59:49.250 275 12641.92 253.70 54814.82 88888.00 2013-10-02 21:59:49.375 275 12641.88 253.65 54814.88 88888.00 2013-10-02 21:59:49.500 275 12641.88 253.62 54814.88 88888.00 2013-10-02 21:59:49.625 275 12641.85 253.60 54814.88 88888.00 2013-10-02 21:59:49.750 275 12641.73 253.57 54814.93 88888.00 2013-10-02 21:59:49.875 275 12641.67 253.55 54814.93 88888.00 2013-10-02 21:59:50.000 275 12641.70 253.50 54814.93 88888.00 2013-10-02 21:59:50.125 275 12641.65 253.45 54814.97 88888.00 2013-10-02 21:59:50.250 275 12641.58 253.43 54815.03 88888.00 2013-10-02 21:59:50.375 275 12641.58 253.40 54815.03 88888.00 2013-10-02 21:59:50.500 275 12641.52 253.35 54815.07 88888.00 2013-10-02 21:59:50.625 275 12641.48 253.32 54815.05 88888.00 2013-10-02 21:59:50.750 275 12641.40 253.28 54815.07 88888.00 2013-10-02 21:59:50.875 275 12641.35 253.25 54815.10 88888.00 2013-10-02 21:59:51.000 275 12641.27 253.20 54815.10 88888.00 2013-10-02 21:59:51.125 275 12641.20 253.18 54815.12 88888.00 2013-10-02 21:59:51.250 275 12641.20 253.12 54815.12 88888.00 2013-10-02 21:59:51.375 275 12641.23 253.07 54815.12 88888.00 2013-10-02 21:59:51.500 275 12641.23 252.97 54815.12 88888.00 2013-10-02 21:59:51.625 275 12641.17 252.95 54815.15 88888.00 2013-10-02 21:59:51.750 275 12641.08 252.95 54815.20 88888.00 2013-10-02 21:59:51.875 275 12641.05 252.90 54815.22 88888.00 2013-10-02 21:59:52.000 275 12641.02 252.85 54815.25 88888.00 2013-10-02 21:59:52.125 275 12641.00 252.82 54815.25 88888.00 2013-10-02 21:59:52.250 275 12640.92 252.78 54815.25 88888.00 2013-10-02 21:59:52.375 275 12640.92 252.78 54815.25 88888.00 2013-10-02 21:59:52.500 275 12640.90 252.70 54815.30 88888.00 2013-10-02 21:59:52.625 275 12640.83 252.68 54815.32 88888.00 2013-10-02 21:59:52.750 275 12640.75 252.62 54815.32 88888.00 2013-10-02 21:59:52.875 275 12640.67 252.65 54815.35 88888.00 2013-10-02 21:59:53.000 275 12640.65 252.60 54815.40 88888.00 2013-10-02 21:59:53.125 275 12640.67 252.55 54815.38 88888.00 2013-10-02 21:59:53.250 275 12640.62 252.47 54815.35 88888.00 2013-10-02 21:59:53.375 275 12640.55 252.40 54815.35 88888.00 2013-10-02 21:59:53.500 275 12640.45 252.38 54815.38 88888.00 2013-10-02 21:59:53.625 275 12640.40 252.32 54815.40 88888.00 2013-10-02 21:59:53.750 275 12640.40 252.28 54815.40 88888.00 2013-10-02 21:59:53.875 275 12640.42 252.28 54815.45 88888.00 2013-10-02 21:59:54.000 275 12640.40 252.25 54815.47 88888.00 2013-10-02 21:59:54.125 275 12640.33 252.22 54815.53 88888.00 2013-10-02 21:59:54.250 275 12640.30 252.15 54815.53 88888.00 2013-10-02 21:59:54.375 275 12640.25 252.10 54815.50 88888.00 2013-10-02 21:59:54.500 275 12640.17 252.07 54815.53 88888.00 2013-10-02 21:59:54.625 275 12640.10 252.07 54815.55 88888.00 2013-10-02 21:59:54.750 275 12640.02 252.03 54815.57 88888.00 2013-10-02 21:59:54.875 275 12640.00 251.97 54815.60 88888.00 2013-10-02 21:59:55.000 275 12640.02 251.95 54815.57 88888.00 2013-10-02 21:59:55.125 275 12640.00 251.93 54815.60 88888.00 2013-10-02 21:59:55.250 275 12639.92 251.90 54815.65 88888.00 2013-10-02 21:59:55.375 275 12639.90 251.85 54815.62 88888.00 2013-10-02 21:59:55.500 275 12639.88 251.82 54815.65 88888.00 2013-10-02 21:59:55.625 275 12639.77 251.80 54815.70 88888.00 2013-10-02 21:59:55.750 275 12639.73 251.75 54815.72 88888.00 2013-10-02 21:59:55.875 275 12639.67 251.70 54815.72 88888.00 2013-10-02 21:59:56.000 275 12639.65 251.62 54815.72 88888.00 2013-10-02 21:59:56.125 275 12639.60 251.60 54815.75 88888.00 2013-10-02 21:59:56.250 275 12639.52 251.57 54815.75 88888.00 2013-10-02 21:59:56.375 275 12639.48 251.55 54815.75 88888.00 2013-10-02 21:59:56.500 275 12639.45 251.50 54815.78 88888.00 2013-10-02 21:59:56.625 275 12639.38 251.40 54815.80 88888.00 2013-10-02 21:59:56.750 275 12639.33 251.38 54815.82 88888.00 2013-10-02 21:59:56.875 275 12639.30 251.38 54815.82 88888.00 2013-10-02 21:59:57.000 275 12639.35 251.35 54815.80 88888.00 2013-10-02 21:59:57.125 275 12639.35 251.30 54815.88 88888.00 2013-10-02 21:59:57.250 275 12639.33 251.25 54815.88 88888.00 2013-10-02 21:59:57.375 275 12639.30 251.22 54815.90 88888.00 2013-10-02 21:59:57.500 275 12639.25 251.20 54815.90 88888.00 2013-10-02 21:59:57.625 275 12639.27 251.18 54815.93 88888.00 2013-10-02 21:59:57.750 275 12639.27 251.12 54815.90 88888.00 2013-10-02 21:59:57.875 275 12639.12 251.07 54815.90 88888.00 2013-10-02 21:59:58.000 275 12639.02 251.05 54815.93 88888.00 2013-10-02 21:59:58.125 275 12639.00 251.05 54815.95 88888.00 2013-10-02 21:59:58.250 275 12638.92 251.00 54815.95 88888.00 2013-10-02 21:59:58.375 275 12638.95 250.97 54815.97 88888.00 2013-10-02 21:59:58.500 275 12638.92 250.88 54815.97 88888.00 2013-10-02 21:59:58.625 275 12638.83 250.82 54816.00 88888.00 2013-10-02 21:59:58.750 275 12638.75 250.82 54816.00 88888.00 2013-10-02 21:59:58.875 275 12638.77 250.80 54816.00 88888.00 2013-10-02 21:59:59.000 275 12638.73 250.72 54816.00 88888.00 2013-10-02 21:59:59.125 275 12638.65 250.70 54816.00 88888.00 2013-10-02 21:59:59.250 275 12638.58 250.65 54816.03 88888.00 2013-10-02 21:59:59.375 275 12638.55 250.65 54816.00 88888.00 2013-10-02 21:59:59.500 275 12638.58 250.60 54816.03 88888.00 2013-10-02 21:59:59.625 275 12638.55 250.57 54816.03 88888.00 2013-10-02 21:59:59.750 275 12638.52 250.55 54816.05 88888.00 2013-10-02 21:59:59.875 275 12638.58 250.50 54816.07 88888.00 2013-10-02 22:00:00.000 275 12638.55 250.45 54816.07 88888.00 2013-10-02 22:00:00.125 275 12638.48 250.45 54816.07 88888.00 2013-10-02 22:00:00.250 275 12638.40 250.40 54816.10 88888.00 2013-10-02 22:00:00.375 275 12638.30 250.38 54816.12 88888.00 2013-10-02 22:00:00.500 275 12638.25 250.35 54816.15 88888.00 2013-10-02 22:00:00.625 275 12638.23 250.38 54816.15 88888.00 2013-10-02 22:00:00.750 275 12638.20 250.32 54816.12 88888.00 2013-10-02 22:00:00.875 275 12638.20 250.25 54816.15 88888.00 2013-10-02 22:00:01.000 275 12638.17 250.25 54816.18 88888.00 2013-10-02 22:00:01.125 275 12638.05 250.22 54816.18 88888.00 2013-10-02 22:00:01.250 275 12638.05 250.18 54816.15 88888.00 2013-10-02 22:00:01.375 275 12638.10 250.18 54816.18 88888.00 2013-10-02 22:00:01.500 275 12638.05 250.12 54816.22 88888.00 2013-10-02 22:00:01.625 275 12637.95 250.10 54816.22 88888.00 2013-10-02 22:00:01.750 275 12637.88 250.07 54816.20 88888.00 2013-10-02 22:00:01.875 275 12637.85 250.05 54816.22 88888.00 2013-10-02 22:00:02.000 275 12637.83 250.03 54816.22 88888.00 2013-10-02 22:00:02.125 275 12637.77 250.00 54816.25 88888.00 2013-10-02 22:00:02.250 275 12637.73 249.95 54816.30 88888.00 2013-10-02 22:00:02.375 275 12637.67 249.95 54816.30 88888.00 2013-10-02 22:00:02.500 275 12637.67 249.90 54816.28 88888.00 2013-10-02 22:00:02.625 275 12637.60 249.85 54816.25 88888.00 2013-10-02 22:00:02.750 275 12637.60 249.82 54816.25 88888.00 2013-10-02 22:00:02.875 275 12637.62 249.85 54816.28 88888.00 2013-10-02 22:00:03.000 275 12637.60 249.82 54816.30 88888.00 2013-10-02 22:00:03.125 275 12637.55 249.75 54816.30 88888.00 2013-10-02 22:00:03.250 275 12637.50 249.70 54816.28 88888.00 2013-10-02 22:00:03.375 275 12637.52 249.68 54816.30 88888.00 2013-10-02 22:00:03.500 275 12637.48 249.72 54816.32 88888.00 2013-10-02 22:00:03.625 275 12637.40 249.70 54816.35 88888.00 2013-10-02 22:00:03.750 275 12637.45 249.62 54816.32 88888.00 2013-10-02 22:00:03.875 275 12637.40 249.57 54816.32 88888.00 2013-10-02 22:00:04.000 275 12637.42 249.60 54816.30 88888.00 2013-10-02 22:00:04.125 275 12637.38 249.55 54816.32 88888.00 2013-10-02 22:00:04.250 275 12637.35 249.57 54816.40 88888.00 2013-10-02 22:00:04.375 275 12637.35 249.55 54816.40 88888.00 2013-10-02 22:00:04.500 275 12637.30 249.50 54816.38 88888.00 2013-10-02 22:00:04.625 275 12637.23 249.45 54816.40 88888.00 2013-10-02 22:00:04.750 275 12637.23 249.45 54816.40 88888.00 2013-10-02 22:00:04.875 275 12637.23 249.40 54816.40 88888.00 2013-10-02 22:00:05.000 275 12637.20 249.38 54816.40 88888.00 2013-10-02 22:00:05.125 275 12637.20 249.35 54816.40 88888.00 2013-10-02 22:00:05.250 275 12637.23 249.32 54816.43 88888.00 2013-10-02 22:00:05.375 275 12637.20 249.30 54816.45 88888.00 2013-10-02 22:00:05.500 275 12637.15 249.28 54816.45 88888.00 2013-10-02 22:00:05.625 275 12637.12 249.28 54816.45 88888.00 2013-10-02 22:00:05.750 275 12637.10 249.25 54816.45 88888.00 2013-10-02 22:00:05.875 275 12637.05 249.20 54816.45 88888.00 2013-10-02 22:00:06.000 275 12637.02 249.15 54816.45 88888.00 2013-10-02 22:00:06.125 275 12637.02 249.15 54816.47 88888.00 2013-10-02 22:00:06.250 275 12637.05 249.12 54816.47 88888.00 2013-10-02 22:00:06.375 275 12637.02 249.10 54816.47 88888.00 2013-10-02 22:00:06.500 275 12637.02 249.05 54816.47 88888.00 2013-10-02 22:00:06.625 275 12637.02 249.03 54816.47 88888.00 2013-10-02 22:00:06.750 275 12637.00 249.00 54816.47 88888.00 2013-10-02 22:00:06.875 275 12636.90 248.97 54816.45 88888.00 2013-10-02 22:00:07.000 275 12636.85 248.93 54816.45 88888.00 2013-10-02 22:00:07.125 275 12636.88 248.90 54816.50 88888.00 2013-10-02 22:00:07.250 275 12636.92 248.90 54816.53 88888.00 2013-10-02 22:00:07.375 275 12636.88 248.88 54816.53 88888.00 2013-10-02 22:00:07.500 275 12636.83 248.88 54816.53 88888.00 2013-10-02 22:00:07.625 275 12636.83 248.82 54816.53 88888.00 2013-10-02 22:00:07.750 275 12636.80 248.80 54816.53 88888.00 2013-10-02 22:00:07.875 275 12636.80 248.80 54816.53 88888.00 2013-10-02 22:00:08.000 275 12636.83 248.80 54816.55 88888.00 2013-10-02 22:00:08.125 275 12636.83 248.75 54816.55 88888.00 2013-10-02 22:00:08.250 275 12636.80 248.70 54816.55 88888.00 2013-10-02 22:00:08.375 275 12636.80 248.68 54816.53 88888.00 2013-10-02 22:00:08.500 275 12636.80 248.65 54816.53 88888.00 2013-10-02 22:00:08.625 275 12636.77 248.65 54816.53 88888.00 2013-10-02 22:00:08.750 275 12636.75 248.65 54816.55 88888.00 2013-10-02 22:00:08.875 275 12636.75 248.60 54816.57 88888.00 2013-10-02 22:00:09.000 275 12636.73 248.57 54816.57 88888.00 2013-10-02 22:00:09.125 275 12636.70 248.57 54816.57 88888.00 2013-10-02 22:00:09.250 275 12636.60 248.50 54816.57 88888.00 2013-10-02 22:00:09.375 275 12636.67 248.50 54816.60 88888.00 2013-10-02 22:00:09.500 275 12636.70 248.47 54816.60 88888.00 2013-10-02 22:00:09.625 275 12636.70 248.45 54816.60 88888.00 2013-10-02 22:00:09.750 275 12636.65 248.45 54816.62 88888.00 2013-10-02 22:00:09.875 275 12636.58 248.43 54816.62 88888.00 2013-10-02 22:00:10.000 275 12636.58 248.40 54816.60 88888.00 2013-10-02 22:00:10.125 275 12636.62 248.40 54816.60 88888.00 2013-10-02 22:00:10.250 275 12636.62 248.38 54816.65 88888.00 2013-10-02 22:00:10.375 275 12636.65 248.35 54816.62 88888.00 2013-10-02 22:00:10.500 275 12636.67 248.35 54816.65 88888.00 2013-10-02 22:00:10.625 275 12636.62 248.32 54816.62 88888.00 2013-10-02 22:00:10.750 275 12636.60 248.28 54816.62 88888.00 2013-10-02 22:00:10.875 275 12636.48 248.25 54816.65 88888.00 2013-10-02 22:00:11.000 275 12636.42 248.25 54816.65 88888.00 2013-10-02 22:00:11.125 275 12636.48 248.22 54816.70 88888.00 2013-10-02 22:00:11.250 275 12636.48 248.20 54816.70 88888.00 2013-10-02 22:00:11.375 275 12636.48 248.18 54816.68 88888.00 2013-10-02 22:00:11.500 275 12636.45 248.18 54816.68 88888.00 2013-10-02 22:00:11.625 275 12636.42 248.18 54816.70 88888.00 2013-10-02 22:00:11.750 275 12636.35 248.10 54816.70 88888.00 2013-10-02 22:00:11.875 275 12636.35 248.10 54816.70 88888.00 2013-10-02 22:00:12.000 275 12636.38 248.10 54816.70 88888.00 2013-10-02 22:00:12.125 275 12636.42 248.05 54816.72 88888.00 2013-10-02 22:00:12.250 275 12636.38 248.05 54816.75 88888.00 2013-10-02 22:00:12.375 275 12636.27 248.00 54816.72 88888.00 2013-10-02 22:00:12.500 275 12636.27 248.00 54816.75 88888.00 2013-10-02 22:00:12.625 275 12636.30 247.97 54816.75 88888.00 2013-10-02 22:00:12.750 275 12636.27 247.95 54816.75 88888.00 2013-10-02 22:00:12.875 275 12636.33 247.95 54816.75 88888.00 2013-10-02 22:00:13.000 275 12636.30 247.95 54816.75 88888.00 2013-10-02 22:00:13.125 275 12636.25 247.93 54816.78 88888.00 2013-10-02 22:00:13.250 275 12636.20 247.88 54816.80 88888.00 2013-10-02 22:00:13.375 275 12636.15 247.88 54816.82 88888.00 2013-10-02 22:00:13.500 275 12636.15 247.85 54816.82 88888.00 2013-10-02 22:00:13.625 275 12636.17 247.82 54816.82 88888.00 2013-10-02 22:00:13.750 275 12636.17 247.82 54816.80 88888.00 2013-10-02 22:00:13.875 275 12636.15 247.75 54816.78 88888.00 2013-10-02 22:00:14.000 275 12636.08 247.70 54816.80 88888.00 2013-10-02 22:00:14.125 275 12636.10 247.70 54816.82 88888.00 2013-10-02 22:00:14.250 275 12636.10 247.68 54816.85 88888.00 2013-10-02 22:00:14.375 275 12636.08 247.68 54816.82 88888.00 2013-10-02 22:00:14.500 275 12636.02 247.65 54816.85 88888.00 2013-10-02 22:00:14.625 275 12636.00 247.62 54816.88 88888.00 2013-10-02 22:00:14.750 275 12636.00 247.57 54816.88 88888.00 2013-10-02 22:00:14.875 275 12636.00 247.57 54816.88 88888.00 2013-10-02 22:00:15.000 275 12635.98 247.57 54816.88 88888.00 2013-10-02 22:00:15.125 275 12635.92 247.50 54816.88 88888.00 2013-10-02 22:00:15.250 275 12635.95 247.47 54816.93 88888.00 2013-10-02 22:00:15.375 275 12635.92 247.47 54816.93 88888.00 2013-10-02 22:00:15.500 275 12635.88 247.50 54816.95 88888.00 2013-10-02 22:00:15.625 275 12635.88 247.45 54816.93 88888.00 2013-10-02 22:00:15.750 275 12635.83 247.40 54816.95 88888.00 2013-10-02 22:00:15.875 275 12635.77 247.40 54816.97 88888.00 2013-10-02 22:00:16.000 275 12635.75 247.38 54816.97 88888.00 2013-10-02 22:00:16.125 275 12635.75 247.35 54817.00 88888.00 2013-10-02 22:00:16.250 275 12635.75 247.35 54817.03 88888.00 2013-10-02 22:00:16.375 275 12635.75 247.35 54817.00 88888.00 2013-10-02 22:00:16.500 275 12635.70 247.30 54817.00 88888.00 2013-10-02 22:00:16.625 275 12635.65 247.25 54817.03 88888.00 2013-10-02 22:00:16.750 275 12635.65 247.22 54817.05 88888.00 2013-10-02 22:00:16.875 275 12635.70 247.22 54817.05 88888.00 2013-10-02 22:00:17.000 275 12635.70 247.22 54817.05 88888.00 2013-10-02 22:00:17.125 275 12635.62 247.18 54817.05 88888.00 2013-10-02 22:00:17.250 275 12635.55 247.12 54817.12 88888.00 2013-10-02 22:00:17.375 275 12635.50 247.12 54817.10 88888.00 2013-10-02 22:00:17.500 275 12635.38 247.05 54817.10 88888.00 2013-10-02 22:00:17.625 275 12635.33 247.03 54817.15 88888.00 2013-10-02 22:00:17.750 275 12635.35 247.05 54817.18 88888.00 2013-10-02 22:00:17.875 275 12635.35 247.03 54817.18 88888.00 2013-10-02 22:00:18.000 275 12635.27 247.00 54817.20 88888.00 2013-10-02 22:00:18.125 275 12635.20 246.97 54817.22 88888.00 2013-10-02 22:00:18.250 275 12635.20 246.97 54817.22 88888.00 2013-10-02 22:00:18.375 275 12635.15 246.90 54817.18 88888.00 2013-10-02 22:00:18.500 275 12635.10 246.88 54817.20 88888.00 2013-10-02 22:00:18.625 275 12635.10 246.88 54817.22 88888.00 2013-10-02 22:00:18.750 275 12635.10 246.88 54817.28 88888.00 2013-10-02 22:00:18.875 275 12635.02 246.82 54817.30 88888.00 2013-10-02 22:00:19.000 275 12635.02 246.82 54817.32 88888.00 2013-10-02 22:00:19.125 275 12635.02 246.78 54817.32 88888.00 2013-10-02 22:00:19.250 275 12634.95 246.72 54817.38 88888.00 2013-10-02 22:00:19.375 275 12634.98 246.68 54817.32 88888.00 2013-10-02 22:00:19.500 275 12634.92 246.62 54817.35 88888.00 2013-10-02 22:00:19.625 275 12634.88 246.62 54817.40 88888.00 2013-10-02 22:00:19.750 275 12634.85 246.60 54817.43 88888.00 2013-10-02 22:00:19.875 275 12634.83 246.60 54817.43 88888.00 2013-10-02 22:00:20.000 275 12634.88 246.55 54817.40 88888.00 2013-10-02 22:00:20.125 275 12634.83 246.53 54817.43 88888.00 2013-10-02 22:00:20.250 275 12634.70 246.47 54817.45 88888.00 2013-10-02 22:00:20.375 275 12634.70 246.50 54817.47 88888.00 2013-10-02 22:00:20.500 275 12634.62 246.47 54817.50 88888.00 2013-10-02 22:00:20.625 275 12634.55 246.43 54817.45 88888.00 2013-10-02 22:00:20.750 275 12634.48 246.40 54817.47 88888.00 2013-10-02 22:00:20.875 275 12634.42 246.38 54817.50 88888.00 2013-10-02 22:00:21.000 275 12634.42 246.35 54817.50 88888.00 2013-10-02 22:00:21.125 275 12634.38 246.30 54817.53 88888.00 2013-10-02 22:00:21.250 275 12634.30 246.22 54817.55 88888.00 2013-10-02 22:00:21.375 275 12634.33 246.25 54817.57 88888.00 2013-10-02 22:00:21.500 275 12634.30 246.20 54817.57 88888.00 2013-10-02 22:00:21.625 275 12634.23 246.15 54817.60 88888.00 2013-10-02 22:00:21.750 275 12634.17 246.10 54817.57 88888.00 2013-10-02 22:00:21.875 275 12634.15 246.07 54817.57 88888.00 2013-10-02 22:00:22.000 275 12634.15 246.07 54817.62 88888.00 2013-10-02 22:00:22.125 275 12634.17 246.05 54817.62 88888.00 2013-10-02 22:00:22.250 275 12634.12 245.97 54817.62 88888.00 2013-10-02 22:00:22.375 275 12634.08 245.95 54817.62 88888.00 2013-10-02 22:00:22.500 275 12634.00 245.93 54817.65 88888.00 2013-10-02 22:00:22.625 275 12633.92 245.90 54817.68 88888.00 2013-10-02 22:00:22.750 275 12633.85 245.85 54817.70 88888.00 2013-10-02 22:00:22.875 275 12633.85 245.80 54817.70 88888.00 2013-10-02 22:00:23.000 275 12633.83 245.75 54817.72 88888.00 2013-10-02 22:00:23.125 275 12633.67 245.72 54817.75 88888.00 2013-10-02 22:00:23.250 275 12633.65 245.68 54817.78 88888.00 2013-10-02 22:00:23.375 275 12633.62 245.62 54817.78 88888.00 2013-10-02 22:00:23.500 275 12633.55 245.57 54817.80 88888.00 2013-10-02 22:00:23.625 275 12633.52 245.55 54817.80 88888.00 2013-10-02 22:00:23.750 275 12633.50 245.55 54817.80 88888.00 2013-10-02 22:00:23.875 275 12633.45 245.47 54817.80 88888.00 2013-10-02 22:00:24.000 275 12633.35 245.45 54817.82 88888.00 2013-10-02 22:00:24.125 275 12633.27 245.45 54817.88 88888.00 2013-10-02 22:00:24.250 275 12633.25 245.38 54817.88 88888.00 2013-10-02 22:00:24.375 275 12633.25 245.35 54817.88 88888.00 2013-10-02 22:00:24.500 275 12633.23 245.32 54817.90 88888.00 2013-10-02 22:00:24.625 275 12633.20 245.32 54817.93 88888.00 2013-10-02 22:00:24.750 275 12633.12 245.28 54817.95 88888.00 2013-10-02 22:00:24.875 275 12633.00 245.20 54817.97 88888.00 2013-10-02 22:00:25.000 275 12632.90 245.15 54817.97 88888.00 2013-10-02 22:00:25.125 275 12632.92 245.15 54818.00 88888.00 2013-10-02 22:00:25.250 275 12632.88 245.10 54818.03 88888.00 2013-10-02 22:00:25.375 275 12632.77 245.07 54818.03 88888.00 2013-10-02 22:00:25.500 275 12632.70 245.00 54818.03 88888.00 2013-10-02 22:00:25.625 275 12632.65 244.95 54818.03 88888.00 2013-10-02 22:00:25.750 275 12632.65 244.90 54818.10 88888.00 2013-10-02 22:00:25.875 275 12632.67 244.85 54818.10 88888.00 2013-10-02 22:00:26.000 275 12632.62 244.80 54818.12 88888.00 2013-10-02 22:00:26.125 275 12632.50 244.80 54818.12 88888.00 2013-10-02 22:00:26.250 275 12632.38 244.80 54818.18 88888.00 2013-10-02 22:00:26.375 275 12632.35 244.72 54818.15 88888.00 2013-10-02 22:00:26.500 275 12632.30 244.65 54818.18 88888.00 2013-10-02 22:00:26.625 275 12632.25 244.62 54818.18 88888.00 2013-10-02 22:00:26.750 275 12632.20 244.60 54818.20 88888.00 2013-10-02 22:00:26.875 275 12632.17 244.57 54818.18 88888.00 2013-10-02 22:00:27.000 275 12632.12 244.53 54818.20 88888.00 2013-10-02 22:00:27.125 275 12632.05 244.47 54818.20 88888.00 2013-10-02 22:00:27.250 275 12632.05 244.40 54818.22 88888.00 2013-10-02 22:00:27.375 275 12632.05 244.40 54818.25 88888.00 2013-10-02 22:00:27.500 275 12632.02 244.38 54818.30 88888.00 2013-10-02 22:00:27.625 275 12631.85 244.30 54818.30 88888.00 2013-10-02 22:00:27.750 275 12631.70 244.22 54818.28 88888.00 2013-10-02 22:00:27.875 275 12631.67 244.18 54818.28 88888.00 2013-10-02 22:00:28.000 275 12631.67 244.18 54818.30 88888.00 2013-10-02 22:00:28.125 275 12631.60 244.12 54818.32 88888.00 2013-10-02 22:00:28.250 275 12631.52 244.10 54818.35 88888.00 2013-10-02 22:00:28.375 275 12631.48 244.07 54818.32 88888.00 2013-10-02 22:00:28.500 275 12631.40 244.03 54818.38 88888.00 2013-10-02 22:00:28.625 275 12631.40 243.97 54818.40 88888.00 2013-10-02 22:00:28.750 275 12631.45 243.97 54818.40 88888.00 2013-10-02 22:00:28.875 275 12631.38 243.95 54818.40 88888.00 2013-10-02 22:00:29.000 275 12631.33 243.90 54818.40 88888.00 2013-10-02 22:00:29.125 275 12631.30 243.85 54818.45 88888.00 2013-10-02 22:00:29.250 275 12631.23 243.80 54818.45 88888.00 2013-10-02 22:00:29.375 275 12631.17 243.80 54818.45 88888.00 2013-10-02 22:00:29.500 275 12631.12 243.78 54818.47 88888.00 2013-10-02 22:00:29.625 275 12631.05 243.72 54818.50 88888.00 2013-10-02 22:00:29.750 275 12631.00 243.68 54818.47 88888.00 2013-10-02 22:00:29.875 275 12631.02 243.62 54818.47 88888.00 2013-10-02 22:00:30.000 275 12630.98 243.60 54818.50 88888.00 2013-10-02 22:00:30.125 275 12630.88 243.55 54818.53 88888.00 2013-10-02 22:00:30.250 275 12630.83 243.50 54818.55 88888.00 2013-10-02 22:00:30.375 275 12630.80 243.50 54818.55 88888.00 2013-10-02 22:00:30.500 275 12630.75 243.47 54818.55 88888.00 2013-10-02 22:00:30.625 275 12630.70 243.43 54818.55 88888.00 2013-10-02 22:00:30.750 275 12630.73 243.35 54818.55 88888.00 2013-10-02 22:00:30.875 275 12630.70 243.32 54818.55 88888.00 2013-10-02 22:00:31.000 275 12630.60 243.30 54818.57 88888.00 2013-10-02 22:00:31.125 275 12630.52 243.30 54818.60 88888.00 2013-10-02 22:00:31.250 275 12630.48 243.22 54818.62 88888.00 2013-10-02 22:00:31.375 275 12630.45 243.22 54818.65 88888.00 2013-10-02 22:00:31.500 275 12630.38 243.18 54818.68 88888.00 2013-10-02 22:00:31.625 275 12630.33 243.15 54818.65 88888.00 2013-10-02 22:00:31.750 275 12630.25 243.12 54818.68 88888.00 2013-10-02 22:00:31.875 275 12630.15 243.07 54818.68 88888.00 2013-10-02 22:00:32.000 275 12630.10 243.00 54818.68 88888.00 2013-10-02 22:00:32.125 275 12630.08 242.97 54818.68 88888.00 2013-10-02 22:00:32.250 275 12630.00 242.95 54818.70 88888.00 2013-10-02 22:00:32.375 275 12629.98 242.95 54818.70 88888.00 2013-10-02 22:00:32.500 275 12629.98 242.90 54818.75 88888.00 2013-10-02 22:00:32.625 275 12629.92 242.85 54818.75 88888.00 2013-10-02 22:00:32.750 275 12629.88 242.80 54818.75 88888.00 2013-10-02 22:00:32.875 275 12629.92 242.75 54818.72 88888.00 2013-10-02 22:00:33.000 275 12629.88 242.72 54818.78 88888.00 2013-10-02 22:00:33.125 275 12629.75 242.70 54818.80 88888.00 2013-10-02 22:00:33.250 275 12629.70 242.68 54818.82 88888.00 2013-10-02 22:00:33.375 275 12629.70 242.62 54818.82 88888.00 2013-10-02 22:00:33.500 275 12629.62 242.60 54818.88 88888.00 2013-10-02 22:00:33.625 275 12629.58 242.57 54818.85 88888.00 2013-10-02 22:00:33.750 275 12629.62 242.53 54818.82 88888.00 2013-10-02 22:00:33.875 275 12629.55 242.50 54818.88 88888.00 2013-10-02 22:00:34.000 275 12629.48 242.45 54818.85 88888.00 2013-10-02 22:00:34.125 275 12629.38 242.43 54818.90 88888.00 2013-10-02 22:00:34.250 275 12629.20 242.40 54818.90 88888.00 2013-10-02 22:00:34.375 275 12629.20 242.38 54818.93 88888.00 2013-10-02 22:00:34.500 275 12629.17 242.35 54818.93 88888.00 2013-10-02 22:00:34.625 275 12629.10 242.32 54818.93 88888.00 2013-10-02 22:00:34.750 275 12629.05 242.30 54818.93 88888.00 2013-10-02 22:00:34.875 275 12629.08 242.30 54818.95 88888.00 2013-10-02 22:00:35.000 275 12629.08 242.25 54818.97 88888.00 2013-10-02 22:00:35.125 275 12629.02 242.22 54819.00 88888.00 2013-10-02 22:00:35.250 275 12628.98 242.15 54819.00 88888.00 2013-10-02 22:00:35.375 275 12628.98 242.15 54818.97 88888.00 2013-10-02 22:00:35.500 275 12628.88 242.12 54818.97 88888.00 2013-10-02 22:00:35.625 275 12628.83 242.12 54819.03 88888.00 2013-10-02 22:00:35.750 275 12628.85 242.07 54819.03 88888.00 2013-10-02 22:00:35.875 275 12628.83 242.03 54819.03 88888.00 2013-10-02 22:00:36.000 275 12628.75 242.00 54819.03 88888.00 2013-10-02 22:00:36.125 275 12628.60 242.00 54819.03 88888.00 2013-10-02 22:00:36.250 275 12628.52 241.97 54819.05 88888.00 2013-10-02 22:00:36.375 275 12628.52 241.95 54819.07 88888.00 2013-10-02 22:00:36.500 275 12628.45 241.93 54819.07 88888.00 2013-10-02 22:00:36.625 275 12628.42 241.90 54819.10 88888.00 2013-10-02 22:00:36.750 275 12628.40 241.88 54819.10 88888.00 2013-10-02 22:00:36.875 275 12628.42 241.85 54819.10 88888.00 2013-10-02 22:00:37.000 275 12628.42 241.82 54819.10 88888.00 2013-10-02 22:00:37.125 275 12628.38 241.82 54819.10 88888.00 2013-10-02 22:00:37.250 275 12628.30 241.75 54819.10 88888.00 2013-10-02 22:00:37.375 275 12628.27 241.72 54819.12 88888.00 2013-10-02 22:00:37.500 275 12628.20 241.70 54819.12 88888.00 2013-10-02 22:00:37.625 275 12628.15 241.70 54819.12 88888.00 2013-10-02 22:00:37.750 275 12628.12 241.68 54819.12 88888.00 2013-10-02 22:00:37.875 275 12628.10 241.65 54819.10 88888.00 2013-10-02 22:00:38.000 275 12628.08 241.62 54819.10 88888.00 2013-10-02 22:00:38.125 275 12628.05 241.60 54819.12 88888.00 2013-10-02 22:00:38.250 275 12628.00 241.57 54819.12 88888.00 2013-10-02 22:00:38.375 275 12628.00 241.57 54819.12 88888.00 2013-10-02 22:00:38.500 275 12627.95 241.60 54819.15 88888.00 2013-10-02 22:00:38.625 275 12627.90 241.57 54819.18 88888.00 2013-10-02 22:00:38.750 275 12627.90 241.55 54819.18 88888.00 2013-10-02 22:00:38.875 275 12627.88 241.53 54819.18 88888.00 2013-10-02 22:00:39.000 275 12627.85 241.53 54819.18 88888.00 2013-10-02 22:00:39.125 275 12627.83 241.50 54819.18 88888.00 2013-10-02 22:00:39.250 275 12627.83 241.47 54819.20 88888.00 2013-10-02 22:00:39.375 275 12627.90 241.45 54819.20 88888.00 2013-10-02 22:00:39.500 275 12627.88 241.45 54819.20 88888.00 2013-10-02 22:00:39.625 275 12627.80 241.43 54819.18 88888.00 2013-10-02 22:00:39.750 275 12627.70 241.43 54819.20 88888.00 2013-10-02 22:00:39.875 275 12627.75 241.40 54819.18 88888.00 2013-10-02 22:00:40.000 275 12627.77 241.38 54819.18 88888.00 2013-10-02 22:00:40.125 275 12627.73 241.38 54819.18 88888.00 2013-10-02 22:00:40.250 275 12627.65 241.35 54819.18 88888.00 2013-10-02 22:00:40.375 275 12627.67 241.32 54819.20 88888.00 2013-10-02 22:00:40.500 275 12627.70 241.32 54819.20 88888.00 2013-10-02 22:00:40.625 275 12627.62 241.32 54819.20 88888.00 2013-10-02 22:00:40.750 275 12627.55 241.30 54819.22 88888.00 2013-10-02 22:00:40.875 275 12627.50 241.28 54819.22 88888.00 2013-10-02 22:00:41.000 275 12627.48 241.28 54819.22 88888.00 2013-10-02 22:00:41.125 275 12627.48 241.28 54819.22 88888.00 2013-10-02 22:00:41.250 275 12627.45 241.25 54819.25 88888.00 2013-10-02 22:00:41.375 275 12627.42 241.28 54819.22 88888.00 2013-10-02 22:00:41.500 275 12627.38 241.25 54819.22 88888.00 2013-10-02 22:00:41.625 275 12627.42 241.22 54819.22 88888.00 2013-10-02 22:00:41.750 275 12627.42 241.20 54819.25 88888.00 2013-10-02 22:00:41.875 275 12627.35 241.18 54819.22 88888.00 2013-10-02 22:00:42.000 275 12627.30 241.15 54819.22 88888.00 2013-10-02 22:00:42.125 275 12627.30 241.12 54819.22 88888.00 2013-10-02 22:00:42.250 275 12627.27 241.15 54819.22 88888.00 2013-10-02 22:00:42.375 275 12627.25 241.18 54819.25 88888.00 2013-10-02 22:00:42.500 275 12627.27 241.12 54819.25 88888.00 2013-10-02 22:00:42.625 275 12627.25 241.12 54819.22 88888.00 2013-10-02 22:00:42.750 275 12627.20 241.15 54819.25 88888.00 2013-10-02 22:00:42.875 275 12627.15 241.12 54819.25 88888.00 2013-10-02 22:00:43.000 275 12627.20 241.10 54819.22 88888.00 2013-10-02 22:00:43.125 275 12627.17 241.07 54819.22 88888.00 2013-10-02 22:00:43.250 275 12627.12 241.07 54819.25 88888.00 2013-10-02 22:00:43.375 275 12627.12 241.07 54819.22 88888.00 2013-10-02 22:00:43.500 275 12627.15 241.10 54819.25 88888.00 2013-10-02 22:00:43.625 275 12627.17 241.07 54819.25 88888.00 2013-10-02 22:00:43.750 275 12627.12 241.05 54819.25 88888.00 2013-10-02 22:00:43.875 275 12627.08 241.07 54819.25 88888.00 2013-10-02 22:00:44.000 275 12627.08 241.07 54819.22 88888.00 2013-10-02 22:00:44.125 275 12627.10 241.07 54819.25 88888.00 2013-10-02 22:00:44.250 275 12627.05 241.05 54819.25 88888.00 2013-10-02 22:00:44.375 275 12627.12 241.03 54819.25 88888.00 2013-10-02 22:00:44.500 275 12627.12 241.03 54819.25 88888.00 2013-10-02 22:00:44.625 275 12627.12 241.00 54819.22 88888.00 2013-10-02 22:00:44.750 275 12627.15 241.00 54819.22 88888.00 2013-10-02 22:00:44.875 275 12627.12 241.00 54819.22 88888.00 2013-10-02 22:00:45.000 275 12627.10 241.00 54819.22 88888.00 2013-10-02 22:00:45.125 275 12627.08 241.03 54819.25 88888.00 2013-10-02 22:00:45.250 275 12627.05 241.00 54819.25 88888.00 2013-10-02 22:00:45.375 275 12627.02 241.00 54819.25 88888.00 2013-10-02 22:00:45.500 275 12627.10 241.00 54819.25 88888.00 2013-10-02 22:00:45.625 275 12627.00 241.03 54819.25 88888.00 2013-10-02 22:00:45.750 275 12626.92 241.03 54819.22 88888.00 2013-10-02 22:00:45.875 275 12626.90 241.03 54819.25 88888.00 2013-10-02 22:00:46.000 275 12626.92 241.00 54819.22 88888.00 2013-10-02 22:00:46.125 275 12626.90 241.00 54819.22 88888.00 2013-10-02 22:00:46.250 275 12626.90 241.03 54819.25 88888.00 2013-10-02 22:00:46.375 275 12626.92 241.00 54819.25 88888.00 2013-10-02 22:00:46.500 275 12626.90 241.03 54819.22 88888.00 2013-10-02 22:00:46.625 275 12626.90 241.00 54819.20 88888.00 2013-10-02 22:00:46.750 275 12626.90 241.03 54819.20 88888.00 2013-10-02 22:00:46.875 275 12626.85 241.03 54819.22 88888.00 2013-10-02 22:00:47.000 275 12626.83 241.03 54819.22 88888.00 2013-10-02 22:00:47.125 275 12626.85 241.00 54819.25 88888.00 2013-10-02 22:00:47.250 275 12626.77 240.95 54819.25 88888.00 2013-10-02 22:00:47.375 275 12626.77 240.95 54819.22 88888.00 2013-10-02 22:00:47.500 275 12626.80 240.97 54819.22 88888.00 2013-10-02 22:00:47.625 275 12626.80 240.97 54819.25 88888.00 2013-10-02 22:00:47.750 275 12626.85 240.97 54819.22 88888.00 2013-10-02 22:00:47.875 275 12626.90 241.00 54819.22 88888.00 2013-10-02 22:00:48.000 275 12626.90 240.97 54819.20 88888.00 2013-10-02 22:00:48.125 275 12626.85 240.97 54819.18 88888.00 2013-10-02 22:00:48.250 275 12626.77 240.97 54819.20 88888.00 2013-10-02 22:00:48.375 275 12626.80 240.95 54819.20 88888.00 2013-10-02 22:00:48.500 275 12626.85 240.95 54819.22 88888.00 2013-10-02 22:00:48.625 275 12626.88 241.00 54819.22 88888.00 2013-10-02 22:00:48.750 275 12626.85 241.00 54819.20 88888.00 2013-10-02 22:00:48.875 275 12626.80 241.00 54819.18 88888.00 2013-10-02 22:00:49.000 275 12626.75 240.97 54819.18 88888.00 2013-10-02 22:00:49.125 275 12626.77 241.00 54819.20 88888.00 2013-10-02 22:00:49.250 275 12626.80 241.00 54819.20 88888.00 2013-10-02 22:00:49.375 275 12626.80 241.00 54819.22 88888.00 2013-10-02 22:00:49.500 275 12626.85 241.00 54819.20 88888.00 2013-10-02 22:00:49.625 275 12626.85 240.97 54819.18 88888.00 2013-10-02 22:00:49.750 275 12626.77 240.97 54819.18 88888.00 2013-10-02 22:00:49.875 275 12626.73 240.97 54819.18 88888.00 2013-10-02 22:00:50.000 275 12626.70 240.97 54819.18 88888.00 2013-10-02 22:00:50.125 275 12626.70 240.97 54819.18 88888.00 2013-10-02 22:00:50.250 275 12626.70 240.97 54819.18 88888.00 2013-10-02 22:00:50.375 275 12626.77 240.95 54819.18 88888.00 2013-10-02 22:00:50.500 275 12626.75 240.95 54819.18 88888.00 2013-10-02 22:00:50.625 275 12626.77 240.97 54819.18 88888.00 2013-10-02 22:00:50.750 275 12626.73 240.97 54819.15 88888.00 2013-10-02 22:00:50.875 275 12626.70 240.95 54819.18 88888.00 2013-10-02 22:00:51.000 275 12626.70 240.95 54819.18 88888.00 2013-10-02 22:00:51.125 275 12626.70 240.97 54819.18 88888.00 2013-10-02 22:00:51.250 275 12626.67 240.97 54819.18 88888.00 2013-10-02 22:00:51.375 275 12626.70 240.95 54819.15 88888.00 2013-10-02 22:00:51.500 275 12626.75 240.97 54819.18 88888.00 2013-10-02 22:00:51.625 275 12626.77 240.95 54819.18 88888.00 2013-10-02 22:00:51.750 275 12626.80 240.97 54819.18 88888.00 2013-10-02 22:00:51.875 275 12626.80 240.95 54819.15 88888.00 2013-10-02 22:00:52.000 275 12626.73 240.97 54819.15 88888.00 2013-10-02 22:00:52.125 275 12626.77 240.97 54819.15 88888.00 2013-10-02 22:00:52.250 275 12626.77 240.97 54819.15 88888.00 2013-10-02 22:00:52.375 275 12626.80 240.95 54819.15 88888.00 2013-10-02 22:00:52.500 275 12626.73 240.97 54819.15 88888.00 2013-10-02 22:00:52.625 275 12626.75 240.95 54819.18 88888.00 2013-10-02 22:00:52.750 275 12626.75 240.95 54819.18 88888.00 2013-10-02 22:00:52.875 275 12626.73 240.95 54819.15 88888.00 2013-10-02 22:00:53.000 275 12626.75 240.93 54819.15 88888.00 2013-10-02 22:00:53.125 275 12626.70 240.95 54819.12 88888.00 2013-10-02 22:00:53.250 275 12626.65 240.93 54819.12 88888.00 2013-10-02 22:00:53.375 275 12626.73 240.97 54819.15 88888.00 2013-10-02 22:00:53.500 275 12626.70 240.97 54819.15 88888.00 2013-10-02 22:00:53.625 275 12626.58 240.97 54819.18 88888.00 2013-10-02 22:00:53.750 275 12626.55 240.97 54819.18 88888.00 2013-10-02 22:00:53.875 275 12626.62 240.97 54819.18 88888.00 2013-10-02 22:00:54.000 275 12626.62 240.95 54819.18 88888.00 2013-10-02 22:00:54.125 275 12626.62 240.95 54819.15 88888.00 2013-10-02 22:00:54.250 275 12626.60 240.95 54819.18 88888.00 2013-10-02 22:00:54.375 275 12626.62 240.95 54819.15 88888.00 2013-10-02 22:00:54.500 275 12626.62 240.95 54819.18 88888.00 2013-10-02 22:00:54.625 275 12626.67 240.97 54819.15 88888.00 2013-10-02 22:00:54.750 275 12626.67 240.93 54819.15 88888.00 2013-10-02 22:00:54.875 275 12626.65 240.93 54819.15 88888.00 2013-10-02 22:00:55.000 275 12626.67 240.93 54819.15 88888.00 2013-10-02 22:00:55.125 275 12626.62 240.93 54819.18 88888.00 2013-10-02 22:00:55.250 275 12626.50 240.90 54819.18 88888.00 2013-10-02 22:00:55.375 275 12626.55 240.93 54819.20 88888.00 2013-10-02 22:00:55.500 275 12626.55 240.93 54819.20 88888.00 2013-10-02 22:00:55.625 275 12626.52 240.95 54819.18 88888.00 2013-10-02 22:00:55.750 275 12626.45 240.93 54819.18 88888.00 2013-10-02 22:00:55.875 275 12626.45 240.90 54819.15 88888.00 2013-10-02 22:00:56.000 275 12626.45 240.88 54819.15 88888.00 2013-10-02 22:00:56.125 275 12626.48 240.88 54819.15 88888.00 2013-10-02 22:00:56.250 275 12626.48 240.88 54819.15 88888.00 2013-10-02 22:00:56.375 275 12626.48 240.88 54819.15 88888.00 2013-10-02 22:00:56.500 275 12626.45 240.85 54819.15 88888.00 2013-10-02 22:00:56.625 275 12626.40 240.85 54819.15 88888.00 2013-10-02 22:00:56.750 275 12626.38 240.85 54819.15 88888.00 2013-10-02 22:00:56.875 275 12626.38 240.85 54819.15 88888.00 2013-10-02 22:00:57.000 275 12626.38 240.85 54819.12 88888.00 2013-10-02 22:00:57.125 275 12626.38 240.85 54819.15 88888.00 2013-10-02 22:00:57.250 275 12626.35 240.82 54819.15 88888.00 2013-10-02 22:00:57.375 275 12626.35 240.82 54819.15 88888.00 2013-10-02 22:00:57.500 275 12626.30 240.82 54819.15 88888.00 2013-10-02 22:00:57.625 275 12626.30 240.82 54819.15 88888.00 2013-10-02 22:00:57.750 275 12626.33 240.85 54819.15 88888.00 2013-10-02 22:00:57.875 275 12626.35 240.82 54819.15 88888.00 2013-10-02 22:00:58.000 275 12626.30 240.82 54819.12 88888.00 2013-10-02 22:00:58.125 275 12626.27 240.80 54819.15 88888.00 2013-10-02 22:00:58.250 275 12626.25 240.80 54819.18 88888.00 2013-10-02 22:00:58.375 275 12626.23 240.80 54819.15 88888.00 2013-10-02 22:00:58.500 275 12626.23 240.80 54819.15 88888.00 2013-10-02 22:00:58.625 275 12626.23 240.80 54819.18 88888.00 2013-10-02 22:00:58.750 275 12626.23 240.78 54819.15 88888.00 2013-10-02 22:00:58.875 275 12626.25 240.78 54819.15 88888.00 2013-10-02 22:00:59.000 275 12626.20 240.78 54819.15 88888.00 2013-10-02 22:00:59.125 275 12626.17 240.78 54819.18 88888.00 2013-10-02 22:00:59.250 275 12626.10 240.75 54819.18 88888.00 2013-10-02 22:00:59.375 275 12626.08 240.75 54819.18 88888.00 2013-10-02 22:00:59.500 275 12626.10 240.75 54819.18 88888.00 2013-10-02 22:00:59.625 275 12626.10 240.72 54819.18 88888.00 2013-10-02 22:00:59.750 275 12626.12 240.70 54819.18 88888.00 2013-10-02 22:00:59.875 275 12626.08 240.70 54819.18 88888.00 2013-10-02 22:01:00.000 275 12626.02 240.68 54819.15 88888.00 2013-10-02 22:01:00.125 275 12626.00 240.68 54819.15 88888.00 2013-10-02 22:01:00.250 275 12626.00 240.68 54819.15 88888.00 2013-10-02 22:01:00.375 275 12626.02 240.68 54819.15 88888.00 2013-10-02 22:01:00.500 275 12626.02 240.68 54819.18 88888.00 2013-10-02 22:01:00.625 275 12626.05 240.65 54819.20 88888.00 2013-10-02 22:01:00.750 275 12625.98 240.65 54819.18 88888.00 2013-10-02 22:01:00.875 275 12625.92 240.62 54819.20 88888.00 2013-10-02 22:01:01.000 275 12625.90 240.62 54819.18 88888.00 2013-10-02 22:01:01.125 275 12625.90 240.62 54819.18 88888.00 2013-10-02 22:01:01.250 275 12625.88 240.60 54819.18 88888.00 2013-10-02 22:01:01.375 275 12625.90 240.57 54819.20 88888.00 2013-10-02 22:01:01.500 275 12625.88 240.60 54819.22 88888.00 2013-10-02 22:01:01.625 275 12625.83 240.60 54819.22 88888.00 2013-10-02 22:01:01.750 275 12625.85 240.55 54819.20 88888.00 2013-10-02 22:01:01.875 275 12625.90 240.53 54819.18 88888.00 2013-10-02 22:01:02.000 275 12625.88 240.50 54819.18 88888.00 2013-10-02 22:01:02.125 275 12625.83 240.50 54819.20 88888.00 2013-10-02 22:01:02.250 275 12625.70 240.50 54819.18 88888.00 2013-10-02 22:01:02.375 275 12625.65 240.50 54819.20 88888.00 2013-10-02 22:01:02.500 275 12625.65 240.47 54819.20 88888.00 2013-10-02 22:01:02.625 275 12625.65 240.45 54819.18 88888.00 2013-10-02 22:01:02.750 275 12625.65 240.47 54819.20 88888.00 2013-10-02 22:01:02.875 275 12625.62 240.45 54819.20 88888.00 2013-10-02 22:01:03.000 275 12625.62 240.43 54819.22 88888.00 2013-10-02 22:01:03.125 275 12625.60 240.45 54819.22 88888.00 2013-10-02 22:01:03.250 275 12625.58 240.45 54819.22 88888.00 2013-10-02 22:01:03.375 275 12625.58 240.43 54819.22 88888.00 2013-10-02 22:01:03.500 275 12625.55 240.40 54819.22 88888.00 2013-10-02 22:01:03.625 275 12625.55 240.40 54819.25 88888.00 2013-10-02 22:01:03.750 275 12625.48 240.43 54819.25 88888.00 2013-10-02 22:01:03.875 275 12625.50 240.40 54819.25 88888.00 2013-10-02 22:01:04.000 275 12625.50 240.40 54819.25 88888.00 2013-10-02 22:01:04.125 275 12625.45 240.35 54819.25 88888.00 2013-10-02 22:01:04.250 275 12625.38 240.35 54819.25 88888.00 2013-10-02 22:01:04.375 275 12625.35 240.35 54819.22 88888.00 2013-10-02 22:01:04.500 275 12625.38 240.32 54819.25 88888.00 2013-10-02 22:01:04.625 275 12625.33 240.32 54819.25 88888.00 2013-10-02 22:01:04.750 275 12625.27 240.32 54819.25 88888.00 2013-10-02 22:01:04.875 275 12625.25 240.30 54819.28 88888.00 2013-10-02 22:01:05.000 275 12625.30 240.30 54819.25 88888.00 2013-10-02 22:01:05.125 275 12625.30 240.28 54819.25 88888.00 2013-10-02 22:01:05.250 275 12625.30 240.25 54819.30 88888.00 2013-10-02 22:01:05.375 275 12625.30 240.25 54819.30 88888.00 2013-10-02 22:01:05.500 275 12625.27 240.22 54819.28 88888.00 2013-10-02 22:01:05.625 275 12625.25 240.22 54819.30 88888.00 2013-10-02 22:01:05.750 275 12625.23 240.22 54819.30 88888.00 2013-10-02 22:01:05.875 275 12625.12 240.20 54819.30 88888.00 2013-10-02 22:01:06.000 275 12625.05 240.18 54819.28 88888.00 2013-10-02 22:01:06.125 275 12625.00 240.18 54819.28 88888.00 2013-10-02 22:01:06.250 275 12624.98 240.18 54819.30 88888.00 2013-10-02 22:01:06.375 275 12624.98 240.18 54819.30 88888.00 2013-10-02 22:01:06.500 275 12624.95 240.20 54819.30 88888.00 2013-10-02 22:01:06.625 275 12624.90 240.20 54819.30 88888.00 2013-10-02 22:01:06.750 275 12624.83 240.18 54819.32 88888.00 2013-10-02 22:01:06.875 275 12624.77 240.18 54819.32 88888.00 2013-10-02 22:01:07.000 275 12624.83 240.18 54819.32 88888.00 2013-10-02 22:01:07.125 275 12624.88 240.12 54819.32 88888.00 2013-10-02 22:01:07.250 275 12624.83 240.12 54819.35 88888.00 2013-10-02 22:01:07.375 275 12624.80 240.12 54819.32 88888.00 2013-10-02 22:01:07.500 275 12624.83 240.10 54819.35 88888.00 2013-10-02 22:01:07.625 275 12624.77 240.10 54819.35 88888.00 2013-10-02 22:01:07.750 275 12624.70 240.10 54819.32 88888.00 2013-10-02 22:01:07.875 275 12624.67 240.07 54819.32 88888.00 2013-10-02 22:01:08.000 275 12624.73 240.10 54819.35 88888.00 2013-10-02 22:01:08.125 275 12624.75 240.07 54819.38 88888.00 2013-10-02 22:01:08.250 275 12624.67 240.07 54819.38 88888.00 2013-10-02 22:01:08.375 275 12624.60 240.07 54819.38 88888.00 2013-10-02 22:01:08.500 275 12624.60 240.05 54819.40 88888.00 2013-10-02 22:01:08.625 275 12624.58 240.05 54819.40 88888.00 2013-10-02 22:01:08.750 275 12624.50 240.05 54819.38 88888.00 2013-10-02 22:01:08.875 275 12624.45 240.05 54819.38 88888.00 2013-10-02 22:01:09.000 275 12624.40 240.05 54819.35 88888.00 2013-10-02 22:01:09.125 275 12624.42 240.05 54819.40 88888.00 2013-10-02 22:01:09.250 275 12624.38 240.03 54819.40 88888.00 2013-10-02 22:01:09.375 275 12624.35 240.03 54819.40 88888.00 2013-10-02 22:01:09.500 275 12624.33 240.03 54819.43 88888.00 2013-10-02 22:01:09.625 275 12624.38 240.00 54819.43 88888.00 2013-10-02 22:01:09.750 275 12624.38 240.00 54819.43 88888.00 2013-10-02 22:01:09.875 275 12624.35 240.00 54819.43 88888.00 2013-10-02 22:01:10.000 275 12624.27 240.00 54819.43 88888.00 2013-10-02 22:01:10.125 275 12624.23 240.03 54819.43 88888.00 2013-10-02 22:01:10.250 275 12624.20 240.00 54819.45 88888.00 2013-10-02 22:01:10.375 275 12624.17 240.00 54819.43 88888.00 2013-10-02 22:01:10.500 275 12624.17 240.00 54819.43 88888.00 2013-10-02 22:01:10.625 275 12624.08 239.97 54819.43 88888.00 2013-10-02 22:01:10.750 275 12624.08 239.97 54819.45 88888.00 2013-10-02 22:01:10.875 275 12624.08 240.00 54819.45 88888.00 2013-10-02 22:01:11.000 275 12624.02 240.00 54819.45 88888.00 2013-10-02 22:01:11.125 275 12623.98 239.97 54819.47 88888.00 2013-10-02 22:01:11.250 275 12623.92 239.97 54819.47 88888.00 2013-10-02 22:01:11.375 275 12623.92 240.00 54819.47 88888.00 2013-10-02 22:01:11.500 275 12623.88 240.00 54819.50 88888.00 2013-10-02 22:01:11.625 275 12623.92 240.00 54819.50 88888.00 2013-10-02 22:01:11.750 275 12623.95 239.97 54819.53 88888.00 2013-10-02 22:01:11.875 275 12623.83 240.00 54819.50 88888.00 2013-10-02 22:01:12.000 275 12623.80 240.00 54819.50 88888.00 2013-10-02 22:01:12.125 275 12623.83 240.00 54819.53 88888.00 2013-10-02 22:01:12.250 275 12623.77 240.03 54819.53 88888.00 2013-10-02 22:01:12.375 275 12623.80 240.00 54819.55 88888.00 2013-10-02 22:01:12.500 275 12623.80 240.00 54819.53 88888.00 2013-10-02 22:01:12.625 275 12623.75 240.00 54819.53 88888.00 2013-10-02 22:01:12.750 275 12623.65 239.97 54819.53 88888.00 2013-10-02 22:01:12.875 275 12623.52 239.97 54819.53 88888.00 2013-10-02 22:01:13.000 275 12623.48 239.97 54819.50 88888.00 2013-10-02 22:01:13.125 275 12623.50 239.97 54819.55 88888.00 2013-10-02 22:01:13.250 275 12623.48 239.97 54819.57 88888.00 2013-10-02 22:01:13.375 275 12623.50 239.97 54819.57 88888.00 2013-10-02 22:01:13.500 275 12623.58 239.97 54819.53 88888.00 2013-10-02 22:01:13.625 275 12623.50 239.97 54819.55 88888.00 2013-10-02 22:01:13.750 275 12623.45 239.97 54819.55 88888.00 2013-10-02 22:01:13.875 275 12623.45 239.97 54819.60 88888.00 2013-10-02 22:01:14.000 275 12623.42 239.97 54819.60 88888.00 2013-10-02 22:01:14.125 275 12623.45 239.97 54819.60 88888.00 2013-10-02 22:01:14.250 275 12623.42 239.97 54819.57 88888.00 2013-10-02 22:01:14.375 275 12623.40 239.97 54819.60 88888.00 2013-10-02 22:01:14.500 275 12623.33 239.97 54819.57 88888.00 2013-10-02 22:01:14.625 275 12623.25 239.97 54819.60 88888.00 2013-10-02 22:01:14.750 275 12623.27 239.97 54819.57 88888.00 2013-10-02 22:01:14.875 275 12623.25 239.95 54819.55 88888.00 2013-10-02 22:01:15.000 275 12623.17 239.97 54819.55 88888.00 2013-10-02 22:01:15.125 275 12623.15 239.97 54819.57 88888.00 2013-10-02 22:01:15.250 275 12623.15 239.97 54819.60 88888.00 2013-10-02 22:01:15.375 275 12623.12 239.95 54819.60 88888.00 2013-10-02 22:01:15.500 275 12623.02 239.95 54819.60 88888.00 2013-10-02 22:01:15.625 275 12623.00 239.95 54819.60 88888.00 2013-10-02 22:01:15.750 275 12622.92 239.97 54819.60 88888.00 2013-10-02 22:01:15.875 275 12622.83 239.97 54819.65 88888.00 2013-10-02 22:01:16.000 275 12622.83 239.97 54819.65 88888.00 2013-10-02 22:01:16.125 275 12622.85 239.95 54819.65 88888.00 2013-10-02 22:01:16.250 275 12622.83 239.93 54819.65 88888.00 2013-10-02 22:01:16.375 275 12622.85 239.93 54819.62 88888.00 2013-10-02 22:01:16.500 275 12622.80 239.93 54819.62 88888.00 2013-10-02 22:01:16.625 275 12622.80 239.90 54819.65 88888.00 2013-10-02 22:01:16.750 275 12622.77 239.93 54819.65 88888.00 2013-10-02 22:01:16.875 275 12622.77 239.95 54819.65 88888.00 2013-10-02 22:01:17.000 275 12622.70 239.93 54819.68 88888.00 2013-10-02 22:01:17.125 275 12622.67 239.93 54819.65 88888.00 2013-10-02 22:01:17.250 275 12622.62 239.93 54819.65 88888.00 2013-10-02 22:01:17.375 275 12622.65 239.90 54819.62 88888.00 2013-10-02 22:01:17.500 275 12622.60 239.88 54819.62 88888.00 2013-10-02 22:01:17.625 275 12622.55 239.90 54819.65 88888.00 2013-10-02 22:01:17.750 275 12622.48 239.90 54819.65 88888.00 2013-10-02 22:01:17.875 275 12622.48 239.88 54819.62 88888.00 2013-10-02 22:01:18.000 275 12622.50 239.88 54819.62 88888.00 2013-10-02 22:01:18.125 275 12622.50 239.88 54819.65 88888.00 2013-10-02 22:01:18.250 275 12622.45 239.90 54819.62 88888.00 2013-10-02 22:01:18.375 275 12622.50 239.90 54819.60 88888.00 2013-10-02 22:01:18.500 275 12622.45 239.88 54819.62 88888.00 2013-10-02 22:01:18.625 275 12622.40 239.88 54819.62 88888.00 2013-10-02 22:01:18.750 275 12622.40 239.88 54819.62 88888.00 2013-10-02 22:01:18.875 275 12622.38 239.88 54819.60 88888.00 2013-10-02 22:01:19.000 275 12622.38 239.90 54819.57 88888.00 2013-10-02 22:01:19.125 275 12622.40 239.90 54819.62 88888.00 2013-10-02 22:01:19.250 275 12622.38 239.88 54819.62 88888.00 2013-10-02 22:01:19.375 275 12622.38 239.85 54819.62 88888.00 2013-10-02 22:01:19.500 275 12622.23 239.85 54819.62 88888.00 2013-10-02 22:01:19.625 275 12622.12 239.88 54819.60 88888.00 2013-10-02 22:01:19.750 275 12622.10 239.90 54819.62 88888.00 2013-10-02 22:01:19.875 275 12622.10 239.88 54819.62 88888.00 2013-10-02 22:01:20.000 275 12622.12 239.88 54819.60 88888.00 2013-10-02 22:01:20.125 275 12622.12 239.88 54819.60 88888.00 2013-10-02 22:01:20.250 275 12622.08 239.85 54819.60 88888.00 2013-10-02 22:01:20.375 275 12622.05 239.85 54819.60 88888.00 2013-10-02 22:01:20.500 275 12622.00 239.88 54819.60 88888.00 2013-10-02 22:01:20.625 275 12621.95 239.88 54819.62 88888.00 2013-10-02 22:01:20.750 275 12621.98 239.93 54819.60 88888.00 2013-10-02 22:01:20.875 275 12621.95 239.90 54819.57 88888.00 2013-10-02 22:01:21.000 275 12621.90 239.90 54819.57 88888.00 2013-10-02 22:01:21.125 275 12621.83 239.90 54819.60 88888.00 2013-10-02 22:01:21.250 275 12621.83 239.88 54819.60 88888.00 2013-10-02 22:01:21.375 275 12621.88 239.90 54819.60 88888.00 2013-10-02 22:01:21.500 275 12621.90 239.90 54819.60 88888.00 2013-10-02 22:01:21.625 275 12621.90 239.88 54819.60 88888.00 2013-10-02 22:01:21.750 275 12621.83 239.88 54819.57 88888.00 2013-10-02 22:01:21.875 275 12621.80 239.88 54819.55 88888.00 2013-10-02 22:01:22.000 275 12621.80 239.88 54819.55 88888.00 2013-10-02 22:01:22.125 275 12621.80 239.93 54819.60 88888.00 2013-10-02 22:01:22.250 275 12621.75 239.90 54819.57 88888.00 2013-10-02 22:01:22.375 275 12621.75 239.90 54819.57 88888.00 2013-10-02 22:01:22.500 275 12621.80 239.88 54819.57 88888.00 2013-10-02 22:01:22.625 275 12621.77 239.90 54819.57 88888.00 2013-10-02 22:01:22.750 275 12621.70 239.88 54819.57 88888.00 2013-10-02 22:01:22.875 275 12621.67 239.88 54819.55 88888.00 2013-10-02 22:01:23.000 275 12621.70 239.88 54819.55 88888.00 2013-10-02 22:01:23.125 275 12621.77 239.88 54819.53 88888.00 2013-10-02 22:01:23.250 275 12621.73 239.85 54819.53 88888.00 2013-10-02 22:01:23.375 275 12621.73 239.88 54819.53 88888.00 2013-10-02 22:01:23.500 275 12621.75 239.88 54819.53 88888.00 2013-10-02 22:01:23.625 275 12621.75 239.88 54819.55 88888.00 2013-10-02 22:01:23.750 275 12621.75 239.88 54819.53 88888.00 2013-10-02 22:01:23.875 275 12621.70 239.88 54819.53 88888.00 2013-10-02 22:01:24.000 275 12621.70 239.88 54819.50 88888.00 2013-10-02 22:01:24.125 275 12621.70 239.90 54819.50 88888.00 2013-10-02 22:01:24.250 275 12621.70 239.85 54819.50 88888.00 2013-10-02 22:01:24.375 275 12621.70 239.85 54819.50 88888.00 2013-10-02 22:01:24.500 275 12621.67 239.88 54819.50 88888.00 2013-10-02 22:01:24.625 275 12621.62 239.88 54819.50 88888.00 2013-10-02 22:01:24.750 275 12621.65 239.90 54819.47 88888.00 2013-10-02 22:01:24.875 275 12621.67 239.88 54819.47 88888.00 2013-10-02 22:01:25.000 275 12621.67 239.88 54819.45 88888.00 2013-10-02 22:01:25.125 275 12621.70 239.88 54819.45 88888.00 2013-10-02 22:01:25.250 275 12621.65 239.85 54819.45 88888.00 2013-10-02 22:01:25.375 275 12621.62 239.88 54819.45 88888.00 2013-10-02 22:01:25.500 275 12621.67 239.85 54819.45 88888.00 2013-10-02 22:01:25.625 275 12621.73 239.85 54819.43 88888.00 2013-10-02 22:01:25.750 275 12621.67 239.82 54819.43 88888.00 2013-10-02 22:01:25.875 275 12621.67 239.88 54819.43 88888.00 2013-10-02 22:01:26.000 275 12621.65 239.88 54819.43 88888.00 2013-10-02 22:01:26.125 275 12621.65 239.88 54819.45 88888.00 2013-10-02 22:01:26.250 275 12621.65 239.88 54819.43 88888.00 2013-10-02 22:01:26.375 275 12621.70 239.88 54819.40 88888.00 2013-10-02 22:01:26.500 275 12621.67 239.88 54819.40 88888.00 2013-10-02 22:01:26.625 275 12621.67 239.88 54819.40 88888.00 2013-10-02 22:01:26.750 275 12621.65 239.90 54819.38 88888.00 2013-10-02 22:01:26.875 275 12621.60 239.90 54819.38 88888.00 2013-10-02 22:01:27.000 275 12621.60 239.90 54819.38 88888.00 2013-10-02 22:01:27.125 275 12621.62 239.90 54819.35 88888.00 2013-10-02 22:01:27.250 275 12621.65 239.90 54819.35 88888.00 2013-10-02 22:01:27.375 275 12621.73 239.93 54819.32 88888.00 2013-10-02 22:01:27.500 275 12621.75 239.93 54819.32 88888.00 2013-10-02 22:01:27.625 275 12621.75 239.93 54819.30 88888.00 2013-10-02 22:01:27.750 275 12621.70 239.93 54819.32 88888.00 2013-10-02 22:01:27.875 275 12621.73 239.90 54819.30 88888.00 2013-10-02 22:01:28.000 275 12621.73 239.90 54819.28 88888.00 2013-10-02 22:01:28.125 275 12621.73 239.90 54819.28 88888.00 2013-10-02 22:01:28.250 275 12621.70 239.93 54819.28 88888.00 2013-10-02 22:01:28.375 275 12621.73 239.90 54819.28 88888.00 2013-10-02 22:01:28.500 275 12621.73 239.90 54819.28 88888.00 2013-10-02 22:01:28.625 275 12621.73 239.93 54819.25 88888.00 2013-10-02 22:01:28.750 275 12621.73 239.95 54819.25 88888.00 2013-10-02 22:01:28.875 275 12621.73 239.95 54819.25 88888.00 2013-10-02 22:01:29.000 275 12621.77 239.97 54819.22 88888.00 2013-10-02 22:01:29.125 275 12621.77 239.95 54819.22 88888.00 2013-10-02 22:01:29.250 275 12621.73 239.95 54819.22 88888.00 2013-10-02 22:01:29.375 275 12621.75 239.95 54819.22 88888.00 2013-10-02 22:01:29.500 275 12621.77 239.97 54819.25 88888.00 2013-10-02 22:01:29.625 275 12621.83 240.00 54819.25 88888.00 2013-10-02 22:01:29.750 275 12621.80 240.00 54819.22 88888.00 2013-10-02 22:01:29.875 275 12621.80 240.00 54819.22 88888.00 2013-10-02 22:01:30.000 275 12621.83 239.97 54819.20 88888.00 2013-10-02 22:01:30.125 275 12621.83 240.00 54819.20 88888.00 2013-10-02 22:01:30.250 275 12621.83 240.00 54819.22 88888.00 2013-10-02 22:01:30.375 275 12621.83 240.03 54819.22 88888.00 2013-10-02 22:01:30.500 275 12621.90 240.00 54819.22 88888.00 2013-10-02 22:01:30.625 275 12621.95 240.00 54819.20 88888.00 2013-10-02 22:01:30.750 275 12621.90 240.03 54819.20 88888.00 2013-10-02 22:01:30.875 275 12621.88 240.05 54819.18 88888.00 2013-10-02 22:01:31.000 275 12621.92 240.05 54819.18 88888.00 2013-10-02 22:01:31.125 275 12621.92 240.05 54819.18 88888.00 2013-10-02 22:01:31.250 275 12621.90 240.05 54819.18 88888.00 2013-10-02 22:01:31.375 275 12621.92 240.05 54819.15 88888.00 2013-10-02 22:01:31.500 275 12622.00 240.07 54819.15 88888.00 2013-10-02 22:01:31.625 275 12622.05 240.10 54819.15 88888.00 2013-10-02 22:01:31.750 275 12622.10 240.12 54819.12 88888.00 2013-10-02 22:01:31.875 275 12622.10 240.12 54819.10 88888.00 2013-10-02 22:01:32.000 275 12622.08 240.12 54819.07 88888.00 2013-10-02 22:01:32.125 275 12622.02 240.12 54819.07 88888.00 2013-10-02 22:01:32.250 275 12622.00 240.15 54819.10 88888.00 2013-10-02 22:01:32.375 275 12622.00 240.15 54819.12 88888.00 2013-10-02 22:01:32.500 275 12622.05 240.18 54819.10 88888.00 2013-10-02 22:01:32.625 275 12622.08 240.18 54819.07 88888.00 2013-10-02 22:01:32.750 275 12622.10 240.18 54819.07 88888.00 2013-10-02 22:01:32.875 275 12622.15 240.18 54819.07 88888.00 2013-10-02 22:01:33.000 275 12622.15 240.20 54819.05 88888.00 2013-10-02 22:01:33.125 275 12622.12 240.22 54819.05 88888.00 2013-10-02 22:01:33.250 275 12622.20 240.20 54819.03 88888.00 2013-10-02 22:01:33.375 275 12622.27 240.20 54819.00 88888.00 2013-10-02 22:01:33.500 275 12622.33 240.22 54819.03 88888.00 2013-10-02 22:01:33.625 275 12622.33 240.25 54819.00 88888.00 2013-10-02 22:01:33.750 275 12622.40 240.28 54819.03 88888.00 2013-10-02 22:01:33.875 275 12622.40 240.25 54819.00 88888.00 2013-10-02 22:01:34.000 275 12622.35 240.28 54819.00 88888.00 2013-10-02 22:01:34.125 275 12622.35 240.30 54819.00 88888.00 2013-10-02 22:01:34.250 275 12622.38 240.30 54819.00 88888.00 2013-10-02 22:01:34.375 275 12622.45 240.30 54818.97 88888.00 2013-10-02 22:01:34.500 275 12622.45 240.32 54818.97 88888.00 2013-10-02 22:01:34.625 275 12622.48 240.32 54818.97 88888.00 2013-10-02 22:01:34.750 275 12622.45 240.35 54819.00 88888.00 2013-10-02 22:01:34.875 275 12622.48 240.38 54818.95 88888.00 2013-10-02 22:01:35.000 275 12622.42 240.40 54818.93 88888.00 2013-10-02 22:01:35.125 275 12622.45 240.40 54818.93 88888.00 2013-10-02 22:01:35.250 275 12622.48 240.40 54818.90 88888.00 2013-10-02 22:01:35.375 275 12622.45 240.43 54818.90 88888.00 2013-10-02 22:01:35.500 275 12622.45 240.43 54818.93 88888.00 2013-10-02 22:01:35.625 275 12622.50 240.43 54818.88 88888.00 2013-10-02 22:01:35.750 275 12622.52 240.45 54818.88 88888.00 2013-10-02 22:01:35.875 275 12622.60 240.47 54818.88 88888.00 2013-10-02 22:01:36.000 275 12622.60 240.47 54818.88 88888.00 2013-10-02 22:01:36.125 275 12622.55 240.53 54818.88 88888.00 2013-10-02 22:01:36.250 275 12622.50 240.50 54818.88 88888.00 2013-10-02 22:01:36.375 275 12622.60 240.53 54818.88 88888.00 2013-10-02 22:01:36.500 275 12622.67 240.55 54818.85 88888.00 2013-10-02 22:01:36.625 275 12622.62 240.55 54818.85 88888.00 2013-10-02 22:01:36.750 275 12622.58 240.57 54818.82 88888.00 2013-10-02 22:01:36.875 275 12622.60 240.57 54818.80 88888.00 2013-10-02 22:01:37.000 275 12622.62 240.55 54818.82 88888.00 2013-10-02 22:01:37.125 275 12622.62 240.60 54818.82 88888.00 2013-10-02 22:01:37.250 275 12622.62 240.60 54818.80 88888.00 2013-10-02 22:01:37.375 275 12622.73 240.65 54818.82 88888.00 2013-10-02 22:01:37.500 275 12622.75 240.65 54818.80 88888.00 2013-10-02 22:01:37.625 275 12622.75 240.68 54818.80 88888.00 2013-10-02 22:01:37.750 275 12622.80 240.68 54818.80 88888.00 2013-10-02 22:01:37.875 275 12622.83 240.72 54818.80 88888.00 2013-10-02 22:01:38.000 275 12622.80 240.75 54818.80 88888.00 2013-10-02 22:01:38.125 275 12622.80 240.75 54818.80 88888.00 2013-10-02 22:01:38.250 275 12622.83 240.75 54818.80 88888.00 2013-10-02 22:01:38.375 275 12622.88 240.78 54818.78 88888.00 2013-10-02 22:01:38.500 275 12622.90 240.80 54818.80 88888.00 2013-10-02 22:01:38.625 275 12622.85 240.80 54818.80 88888.00 2013-10-02 22:01:38.750 275 12622.88 240.82 54818.80 88888.00 2013-10-02 22:01:38.875 275 12622.88 240.82 54818.80 88888.00 2013-10-02 22:01:39.000 275 12622.85 240.85 54818.80 88888.00 2013-10-02 22:01:39.125 275 12622.90 240.85 54818.78 88888.00 2013-10-02 22:01:39.250 275 12622.88 240.82 54818.80 88888.00 2013-10-02 22:01:39.375 275 12622.92 240.85 54818.80 88888.00 2013-10-02 22:01:39.500 275 12622.95 240.85 54818.78 88888.00 2013-10-02 22:01:39.625 275 12622.95 240.88 54818.75 88888.00 2013-10-02 22:01:39.750 275 12622.92 240.88 54818.75 88888.00 2013-10-02 22:01:39.875 275 12622.92 240.85 54818.75 88888.00 2013-10-02 22:01:40.000 275 12622.95 240.85 54818.72 88888.00 2013-10-02 22:01:40.125 275 12623.00 240.88 54818.75 88888.00 2013-10-02 22:01:40.250 275 12623.00 240.88 54818.72 88888.00 2013-10-02 22:01:40.375 275 12623.05 240.93 54818.78 88888.00 2013-10-02 22:01:40.500 275 12623.10 240.95 54818.75 88888.00 2013-10-02 22:01:40.625 275 12623.05 240.95 54818.72 88888.00 2013-10-02 22:01:40.750 275 12623.02 240.97 54818.72 88888.00 2013-10-02 22:01:40.875 275 12622.98 240.95 54818.72 88888.00 2013-10-02 22:01:41.000 275 12622.92 240.97 54818.72 88888.00 2013-10-02 22:01:41.125 275 12623.00 240.95 54818.72 88888.00 2013-10-02 22:01:41.250 275 12623.05 240.95 54818.72 88888.00 2013-10-02 22:01:41.375 275 12623.05 241.00 54818.72 88888.00 2013-10-02 22:01:41.500 275 12623.05 241.00 54818.75 88888.00 2013-10-02 22:01:41.625 275 12623.10 241.00 54818.70 88888.00 2013-10-02 22:01:41.750 275 12623.12 241.03 54818.72 88888.00 2013-10-02 22:01:41.875 275 12623.12 241.00 54818.72 88888.00 2013-10-02 22:01:42.000 275 12623.02 240.97 54818.70 88888.00 2013-10-02 22:01:42.125 275 12623.00 241.00 54818.75 88888.00 2013-10-02 22:01:42.250 275 12623.05 241.03 54818.75 88888.00 2013-10-02 22:01:42.375 275 12623.05 241.03 54818.72 88888.00 2013-10-02 22:01:42.500 275 12623.08 241.05 54818.70 88888.00 2013-10-02 22:01:42.625 275 12623.02 241.05 54818.72 88888.00 2013-10-02 22:01:42.750 275 12623.02 241.07 54818.70 88888.00 2013-10-02 22:01:42.875 275 12623.02 241.10 54818.70 88888.00 2013-10-02 22:01:43.000 275 12623.05 241.07 54818.70 88888.00 2013-10-02 22:01:43.125 275 12623.10 241.10 54818.72 88888.00 2013-10-02 22:01:43.250 275 12623.08 241.10 54818.70 88888.00 2013-10-02 22:01:43.375 275 12623.05 241.10 54818.70 88888.00 2013-10-02 22:01:43.500 275 12623.05 241.15 54818.70 88888.00 2013-10-02 22:01:43.625 275 12623.08 241.18 54818.70 88888.00 2013-10-02 22:01:43.750 275 12623.08 241.18 54818.70 88888.00 2013-10-02 22:01:43.875 275 12623.05 241.18 54818.70 88888.00 2013-10-02 22:01:44.000 275 12623.05 241.18 54818.70 88888.00 2013-10-02 22:01:44.125 275 12623.10 241.18 54818.70 88888.00 2013-10-02 22:01:44.250 275 12623.05 241.18 54818.72 88888.00 2013-10-02 22:01:44.375 275 12623.10 241.18 54818.72 88888.00 2013-10-02 22:01:44.500 275 12623.10 241.20 54818.75 88888.00 2013-10-02 22:01:44.625 275 12623.10 241.22 54818.75 88888.00 2013-10-02 22:01:44.750 275 12623.10 241.22 54818.72 88888.00 2013-10-02 22:01:44.875 275 12623.12 241.25 54818.72 88888.00 2013-10-02 22:01:45.000 275 12623.15 241.25 54818.70 88888.00 2013-10-02 22:01:45.125 275 12623.20 241.28 54818.72 88888.00 2013-10-02 22:01:45.250 275 12623.23 241.28 54818.75 88888.00 2013-10-02 22:01:45.375 275 12623.27 241.28 54818.75 88888.00 2013-10-02 22:01:45.500 275 12623.27 241.30 54818.72 88888.00 2013-10-02 22:01:45.625 275 12623.17 241.32 54818.72 88888.00 2013-10-02 22:01:45.750 275 12623.15 241.35 54818.72 88888.00 2013-10-02 22:01:45.875 275 12623.15 241.32 54818.72 88888.00 2013-10-02 22:01:46.000 275 12623.12 241.32 54818.72 88888.00 2013-10-02 22:01:46.125 275 12623.15 241.35 54818.75 88888.00 2013-10-02 22:01:46.250 275 12623.20 241.35 54818.75 88888.00 2013-10-02 22:01:46.375 275 12623.20 241.32 54818.75 88888.00 2013-10-02 22:01:46.500 275 12623.15 241.32 54818.78 88888.00 2013-10-02 22:01:46.625 275 12623.17 241.35 54818.75 88888.00 2013-10-02 22:01:46.750 275 12623.20 241.32 54818.70 88888.00 2013-10-02 22:01:46.875 275 12623.17 241.35 54818.70 88888.00 2013-10-02 22:01:47.000 275 12623.15 241.38 54818.70 88888.00 2013-10-02 22:01:47.125 275 12623.17 241.40 54818.72 88888.00 2013-10-02 22:01:47.250 275 12623.15 241.38 54818.75 88888.00 2013-10-02 22:01:47.375 275 12623.20 241.38 54818.75 88888.00 2013-10-02 22:01:47.500 275 12623.15 241.40 54818.75 88888.00 2013-10-02 22:01:47.625 275 12623.10 241.40 54818.75 88888.00 2013-10-02 22:01:47.750 275 12623.15 241.40 54818.78 88888.00 2013-10-02 22:01:47.875 275 12623.15 241.40 54818.78 88888.00 2013-10-02 22:01:48.000 275 12623.15 241.40 54818.78 88888.00 2013-10-02 22:01:48.125 275 12623.15 241.43 54818.80 88888.00 2013-10-02 22:01:48.250 275 12623.10 241.43 54818.80 88888.00 2013-10-02 22:01:48.375 275 12623.10 241.45 54818.80 88888.00 2013-10-02 22:01:48.500 275 12623.17 241.45 54818.80 88888.00 2013-10-02 22:01:48.625 275 12623.17 241.43 54818.78 88888.00 2013-10-02 22:01:48.750 275 12623.10 241.43 54818.78 88888.00 2013-10-02 22:01:48.875 275 12623.08 241.45 54818.75 88888.00 2013-10-02 22:01:49.000 275 12623.05 241.45 54818.75 88888.00 2013-10-02 22:01:49.125 275 12623.02 241.45 54818.78 88888.00 2013-10-02 22:01:49.250 275 12623.02 241.45 54818.78 88888.00 2013-10-02 22:01:49.375 275 12623.12 241.47 54818.78 88888.00 2013-10-02 22:01:49.500 275 12623.15 241.47 54818.78 88888.00 2013-10-02 22:01:49.625 275 12623.10 241.47 54818.80 88888.00 2013-10-02 22:01:49.750 275 12623.10 241.50 54818.80 88888.00 2013-10-02 22:01:49.875 275 12623.10 241.50 54818.78 88888.00 2013-10-02 22:01:50.000 275 12623.10 241.50 54818.80 88888.00 2013-10-02 22:01:50.125 275 12623.15 241.50 54818.78 88888.00 2013-10-02 22:01:50.250 275 12623.17 241.50 54818.80 88888.00 2013-10-02 22:01:50.375 275 12623.17 241.47 54818.80 88888.00 2013-10-02 22:01:50.500 275 12623.12 241.50 54818.78 88888.00 2013-10-02 22:01:50.625 275 12623.15 241.55 54818.82 88888.00 2013-10-02 22:01:50.750 275 12623.17 241.53 54818.80 88888.00 2013-10-02 22:01:50.875 275 12623.12 241.50 54818.78 88888.00 2013-10-02 22:01:51.000 275 12623.10 241.50 54818.75 88888.00 2013-10-02 22:01:51.125 275 12623.10 241.50 54818.78 88888.00 2013-10-02 22:01:51.250 275 12623.08 241.47 54818.80 88888.00 2013-10-02 22:01:51.375 275 12623.08 241.47 54818.82 88888.00 2013-10-02 22:01:51.500 275 12623.02 241.50 54818.80 88888.00 2013-10-02 22:01:51.625 275 12623.02 241.50 54818.78 88888.00 2013-10-02 22:01:51.750 275 12623.08 241.53 54818.80 88888.00 2013-10-02 22:01:51.875 275 12623.05 241.53 54818.85 88888.00 2013-10-02 22:01:52.000 275 12623.02 241.55 54818.85 88888.00 2013-10-02 22:01:52.125 275 12623.02 241.53 54818.82 88888.00 2013-10-02 22:01:52.250 275 12622.98 241.53 54818.82 88888.00 2013-10-02 22:01:52.375 275 12622.98 241.57 54818.85 88888.00 2013-10-02 22:01:52.500 275 12622.98 241.55 54818.85 88888.00 2013-10-02 22:01:52.625 275 12622.98 241.55 54818.82 88888.00 2013-10-02 22:01:52.750 275 12622.95 241.55 54818.82 88888.00 2013-10-02 22:01:52.875 275 12622.98 241.53 54818.82 88888.00 2013-10-02 22:01:53.000 275 12623.00 241.55 54818.82 88888.00 2013-10-02 22:01:53.125 275 12622.92 241.57 54818.82 88888.00 2013-10-02 22:01:53.250 275 12622.90 241.55 54818.85 88888.00 2013-10-02 22:01:53.375 275 12622.92 241.57 54818.82 88888.00 2013-10-02 22:01:53.500 275 12622.98 241.55 54818.82 88888.00 2013-10-02 22:01:53.625 275 12623.00 241.55 54818.88 88888.00 2013-10-02 22:01:53.750 275 12622.95 241.57 54818.82 88888.00 2013-10-02 22:01:53.875 275 12622.88 241.55 54818.82 88888.00 2013-10-02 22:01:54.000 275 12622.88 241.53 54818.85 88888.00 2013-10-02 22:01:54.125 275 12622.90 241.53 54818.88 88888.00 2013-10-02 22:01:54.250 275 12622.90 241.55 54818.88 88888.00 2013-10-02 22:01:54.375 275 12622.80 241.55 54818.88 88888.00 2013-10-02 22:01:54.500 275 12622.75 241.55 54818.82 88888.00 2013-10-02 22:01:54.625 275 12622.75 241.55 54818.85 88888.00 2013-10-02 22:01:54.750 275 12622.83 241.55 54818.88 88888.00 2013-10-02 22:01:54.875 275 12622.83 241.55 54818.85 88888.00 2013-10-02 22:01:55.000 275 12622.83 241.57 54818.85 88888.00 2013-10-02 22:01:55.125 275 12622.77 241.55 54818.88 88888.00 2013-10-02 22:01:55.250 275 12622.73 241.55 54818.88 88888.00 2013-10-02 22:01:55.375 275 12622.75 241.55 54818.88 88888.00 2013-10-02 22:01:55.500 275 12622.80 241.55 54818.88 88888.00 2013-10-02 22:01:55.625 275 12622.83 241.55 54818.85 88888.00 2013-10-02 22:01:55.750 275 12622.85 241.55 54818.88 88888.00 2013-10-02 22:01:55.875 275 12622.80 241.53 54818.88 88888.00 2013-10-02 22:01:56.000 275 12622.83 241.53 54818.85 88888.00 2013-10-02 22:01:56.125 275 12622.85 241.55 54818.88 88888.00 2013-10-02 22:01:56.250 275 12622.75 241.53 54818.90 88888.00 2013-10-02 22:01:56.375 275 12622.75 241.53 54818.93 88888.00 2013-10-02 22:01:56.500 275 12622.83 241.53 54818.90 88888.00 2013-10-02 22:01:56.625 275 12622.80 241.50 54818.90 88888.00 2013-10-02 22:01:56.750 275 12622.73 241.50 54818.90 88888.00 2013-10-02 22:01:56.875 275 12622.73 241.53 54818.90 88888.00 2013-10-02 22:01:57.000 275 12622.73 241.50 54818.90 88888.00 2013-10-02 22:01:57.125 275 12622.75 241.50 54818.88 88888.00 2013-10-02 22:01:57.250 275 12622.75 241.47 54818.85 88888.00 2013-10-02 22:01:57.375 275 12622.77 241.45 54818.82 88888.00 2013-10-02 22:01:57.500 275 12622.75 241.47 54818.88 88888.00 2013-10-02 22:01:57.625 275 12622.77 241.47 54818.88 88888.00 2013-10-02 22:01:57.750 275 12622.80 241.47 54818.88 88888.00 2013-10-02 22:01:57.875 275 12622.80 241.45 54818.85 88888.00 2013-10-02 22:01:58.000 275 12622.83 241.47 54818.88 88888.00 2013-10-02 22:01:58.125 275 12622.83 241.47 54818.88 88888.00 2013-10-02 22:01:58.250 275 12622.80 241.45 54818.88 88888.00 2013-10-02 22:01:58.375 275 12622.83 241.47 54818.85 88888.00 2013-10-02 22:01:58.500 275 12622.88 241.45 54818.88 88888.00 2013-10-02 22:01:58.625 275 12622.85 241.45 54818.88 88888.00 2013-10-02 22:01:58.750 275 12622.85 241.43 54818.88 88888.00 2013-10-02 22:01:58.875 275 12622.88 241.40 54818.85 88888.00 2013-10-02 22:01:59.000 275 12622.90 241.40 54818.85 88888.00 2013-10-02 22:01:59.125 275 12622.90 241.40 54818.85 88888.00 2013-10-02 22:01:59.250 275 12622.85 241.35 54818.88 88888.00 2013-10-02 22:01:59.375 275 12622.85 241.40 54818.85 88888.00 2013-10-02 22:01:59.500 275 12622.88 241.40 54818.88 88888.00 2013-10-02 22:01:59.625 275 12622.88 241.38 54818.85 88888.00 2013-10-02 22:01:59.750 275 12622.92 241.35 54818.85 88888.00 2013-10-02 22:01:59.875 275 12622.92 241.35 54818.82 88888.00 2013-10-02 22:02:00.000 275 12622.88 241.35 54818.82 88888.00 2013-10-02 22:02:00.125 275 12622.88 241.35 54818.82 88888.00 2013-10-02 22:02:00.250 275 12622.92 241.32 54818.85 88888.00 2013-10-02 22:02:00.375 275 12622.98 241.32 54818.82 88888.00 2013-10-02 22:02:00.500 275 12623.05 241.32 54818.82 88888.00 2013-10-02 22:02:00.625 275 12623.02 241.30 54818.82 88888.00 2013-10-02 22:02:00.750 275 12623.02 241.28 54818.82 88888.00 2013-10-02 22:02:00.875 275 12622.98 241.30 54818.85 88888.00 2013-10-02 22:02:01.000 275 12622.90 241.28 54818.85 88888.00 2013-10-02 22:02:01.125 275 12622.92 241.30 54818.82 88888.00 2013-10-02 22:02:01.250 275 12622.92 241.25 54818.85 88888.00 2013-10-02 22:02:01.375 275 12622.95 241.22 54818.85 88888.00 2013-10-02 22:02:01.500 275 12622.85 241.25 54818.85 88888.00 2013-10-02 22:02:01.625 275 12622.88 241.22 54818.85 88888.00 2013-10-02 22:02:01.750 275 12622.92 241.22 54818.82 88888.00 2013-10-02 22:02:01.875 275 12622.95 241.22 54818.80 88888.00 2013-10-02 22:02:02.000 275 12622.95 241.25 54818.80 88888.00 2013-10-02 22:02:02.125 275 12623.00 241.22 54818.80 88888.00 2013-10-02 22:02:02.250 275 12623.00 241.22 54818.80 88888.00 2013-10-02 22:02:02.375 275 12622.98 241.20 54818.82 88888.00 2013-10-02 22:02:02.500 275 12623.00 241.20 54818.85 88888.00 2013-10-02 22:02:02.625 275 12623.02 241.20 54818.85 88888.00 2013-10-02 22:02:02.750 275 12623.08 241.20 54818.82 88888.00 2013-10-02 22:02:02.875 275 12623.12 241.15 54818.80 88888.00 2013-10-02 22:02:03.000 275 12623.12 241.12 54818.82 88888.00 2013-10-02 22:02:03.125 275 12623.08 241.15 54818.80 88888.00 2013-10-02 22:02:03.250 275 12623.10 241.15 54818.82 88888.00 2013-10-02 22:02:03.375 275 12623.15 241.20 54818.82 88888.00 2013-10-02 22:02:03.500 275 12623.12 241.18 54818.78 88888.00 2013-10-02 22:02:03.625 275 12623.08 241.18 54818.80 88888.00 2013-10-02 22:02:03.750 275 12623.08 241.18 54818.80 88888.00 2013-10-02 22:02:03.875 275 12623.10 241.15 54818.80 88888.00 2013-10-02 22:02:04.000 275 12623.08 241.12 54818.78 88888.00 2013-10-02 22:02:04.125 275 12623.10 241.15 54818.78 88888.00 2013-10-02 22:02:04.250 275 12623.08 241.12 54818.75 88888.00 2013-10-02 22:02:04.375 275 12623.08 241.15 54818.75 88888.00 2013-10-02 22:02:04.500 275 12623.08 241.15 54818.78 88888.00 2013-10-02 22:02:04.625 275 12623.05 241.15 54818.75 88888.00 2013-10-02 22:02:04.750 275 12623.05 241.18 54818.80 88888.00 2013-10-02 22:02:04.875 275 12623.00 241.18 54818.80 88888.00 2013-10-02 22:02:05.000 275 12623.05 241.15 54818.80 88888.00 2013-10-02 22:02:05.125 275 12623.15 241.18 54818.75 88888.00 2013-10-02 22:02:05.250 275 12623.12 241.12 54818.75 88888.00 2013-10-02 22:02:05.375 275 12623.15 241.15 54818.75 88888.00 2013-10-02 22:02:05.500 275 12623.17 241.18 54818.78 88888.00 2013-10-02 22:02:05.625 275 12623.20 241.15 54818.78 88888.00 2013-10-02 22:02:05.750 275 12623.23 241.15 54818.78 88888.00 2013-10-02 22:02:05.875 275 12623.23 241.18 54818.78 88888.00 2013-10-02 22:02:06.000 275 12623.25 241.12 54818.72 88888.00 2013-10-02 22:02:06.125 275 12623.20 241.12 54818.75 88888.00 2013-10-02 22:02:06.250 275 12623.20 241.15 54818.75 88888.00 2013-10-02 22:02:06.375 275 12623.23 241.15 54818.75 88888.00 2013-10-02 22:02:06.500 275 12623.23 241.18 54818.72 88888.00 2013-10-02 22:02:06.625 275 12623.25 241.18 54818.72 88888.00 2013-10-02 22:02:06.750 275 12623.27 241.15 54818.72 88888.00 2013-10-02 22:02:06.875 275 12623.27 241.18 54818.72 88888.00 2013-10-02 22:02:07.000 275 12623.30 241.20 54818.70 88888.00 2013-10-02 22:02:07.125 275 12623.33 241.20 54818.72 88888.00 2013-10-02 22:02:07.250 275 12623.25 241.20 54818.72 88888.00 2013-10-02 22:02:07.375 275 12623.27 241.22 54818.70 88888.00 2013-10-02 22:02:07.500 275 12623.27 241.22 54818.68 88888.00 2013-10-02 22:02:07.625 275 12623.30 241.25 54818.68 88888.00 2013-10-02 22:02:07.750 275 12623.33 241.22 54818.65 88888.00 2013-10-02 22:02:07.875 275 12623.35 241.25 54818.65 88888.00 2013-10-02 22:02:08.000 275 12623.35 241.25 54818.68 88888.00 2013-10-02 22:02:08.125 275 12623.35 241.22 54818.70 88888.00 2013-10-02 22:02:08.250 275 12623.35 241.25 54818.68 88888.00 2013-10-02 22:02:08.375 275 12623.35 241.28 54818.68 88888.00 2013-10-02 22:02:08.500 275 12623.38 241.28 54818.68 88888.00 2013-10-02 22:02:08.625 275 12623.42 241.30 54818.65 88888.00 2013-10-02 22:02:08.750 275 12623.45 241.32 54818.65 88888.00 2013-10-02 22:02:08.875 275 12623.42 241.30 54818.62 88888.00 2013-10-02 22:02:09.000 275 12623.42 241.32 54818.57 88888.00 2013-10-02 22:02:09.125 275 12623.48 241.35 54818.57 88888.00 2013-10-02 22:02:09.250 275 12623.48 241.32 54818.57 88888.00 2013-10-02 22:02:09.375 275 12623.58 241.35 54818.57 88888.00 2013-10-02 22:02:09.500 275 12623.65 241.32 54818.60 88888.00 2013-10-02 22:02:09.625 275 12623.58 241.38 54818.57 88888.00 2013-10-02 22:02:09.750 275 12623.55 241.43 54818.57 88888.00 2013-10-02 22:02:09.875 275 12623.62 241.40 54818.57 88888.00 2013-10-02 22:02:10.000 275 12623.60 241.40 54818.57 88888.00 2013-10-02 22:02:10.125 275 12623.58 241.38 54818.57 88888.00 2013-10-02 22:02:10.250 275 12623.55 241.40 54818.55 88888.00 2013-10-02 22:02:10.375 275 12623.55 241.43 54818.57 88888.00 2013-10-02 22:02:10.500 275 12623.55 241.43 54818.60 88888.00 2013-10-02 22:02:10.625 275 12623.55 241.45 54818.55 88888.00 2013-10-02 22:02:10.750 275 12623.60 241.45 54818.55 88888.00 2013-10-02 22:02:10.875 275 12623.58 241.47 54818.55 88888.00 2013-10-02 22:02:11.000 275 12623.62 241.50 54818.53 88888.00 2013-10-02 22:02:11.125 275 12623.60 241.55 54818.55 88888.00 2013-10-02 22:02:11.250 275 12623.65 241.55 54818.55 88888.00 2013-10-02 22:02:11.375 275 12623.73 241.55 54818.53 88888.00 2013-10-02 22:02:11.500 275 12623.77 241.57 54818.55 88888.00 2013-10-02 22:02:11.625 275 12623.77 241.60 54818.53 88888.00 2013-10-02 22:02:11.750 275 12623.73 241.62 54818.53 88888.00 2013-10-02 22:02:11.875 275 12623.73 241.62 54818.53 88888.00 2013-10-02 22:02:12.000 275 12623.80 241.65 54818.50 88888.00 2013-10-02 22:02:12.125 275 12623.85 241.62 54818.50 88888.00 2013-10-02 22:02:12.250 275 12623.83 241.65 54818.50 88888.00 2013-10-02 22:02:12.375 275 12623.83 241.65 54818.50 88888.00 2013-10-02 22:02:12.500 275 12623.88 241.70 54818.53 88888.00 2013-10-02 22:02:12.625 275 12623.95 241.70 54818.53 88888.00 2013-10-02 22:02:12.750 275 12623.95 241.72 54818.53 88888.00 2013-10-02 22:02:12.875 275 12623.90 241.75 54818.50 88888.00 2013-10-02 22:02:13.000 275 12623.85 241.78 54818.47 88888.00 2013-10-02 22:02:13.125 275 12623.85 241.80 54818.47 88888.00 2013-10-02 22:02:13.250 275 12623.88 241.80 54818.47 88888.00 2013-10-02 22:02:13.375 275 12623.90 241.82 54818.45 88888.00 2013-10-02 22:02:13.500 275 12623.90 241.85 54818.47 88888.00 2013-10-02 22:02:13.625 275 12623.85 241.88 54818.47 88888.00 2013-10-02 22:02:13.750 275 12623.85 241.90 54818.45 88888.00 2013-10-02 22:02:13.875 275 12623.88 241.90 54818.45 88888.00 2013-10-02 22:02:14.000 275 12623.85 241.95 54818.45 88888.00 2013-10-02 22:02:14.125 275 12623.85 241.97 54818.47 88888.00 2013-10-02 22:02:14.250 275 12623.83 241.97 54818.50 88888.00 2013-10-02 22:02:14.375 275 12623.88 242.00 54818.45 88888.00 2013-10-02 22:02:14.500 275 12623.90 242.03 54818.45 88888.00 2013-10-02 22:02:14.625 275 12623.95 242.05 54818.45 88888.00 2013-10-02 22:02:14.750 275 12623.95 242.12 54818.43 88888.00 2013-10-02 22:02:14.875 275 12623.92 242.12 54818.45 88888.00 2013-10-02 22:02:15.000 275 12623.95 242.15 54818.45 88888.00 2013-10-02 22:02:15.125 275 12623.98 242.20 54818.43 88888.00 2013-10-02 22:02:15.250 275 12624.00 242.22 54818.43 88888.00 2013-10-02 22:02:15.375 275 12624.00 242.25 54818.45 88888.00 2013-10-02 22:02:15.500 275 12624.00 242.28 54818.45 88888.00 2013-10-02 22:02:15.625 275 12623.98 242.30 54818.43 88888.00 2013-10-02 22:02:15.750 275 12623.92 242.32 54818.43 88888.00 2013-10-02 22:02:15.875 275 12623.95 242.35 54818.40 88888.00 2013-10-02 22:02:16.000 275 12623.95 242.38 54818.40 88888.00 2013-10-02 22:02:16.125 275 12623.98 242.38 54818.43 88888.00 2013-10-02 22:02:16.250 275 12624.02 242.40 54818.43 88888.00 2013-10-02 22:02:16.375 275 12624.02 242.45 54818.43 88888.00 2013-10-02 22:02:16.500 275 12624.02 242.47 54818.43 88888.00 2013-10-02 22:02:16.625 275 12624.00 242.47 54818.43 88888.00 2013-10-02 22:02:16.750 275 12624.02 242.53 54818.43 88888.00 2013-10-02 22:02:16.875 275 12624.08 242.55 54818.43 88888.00 2013-10-02 22:02:17.000 275 12624.08 242.57 54818.40 88888.00 2013-10-02 22:02:17.125 275 12624.02 242.62 54818.40 88888.00 2013-10-02 22:02:17.250 275 12623.98 242.65 54818.40 88888.00 2013-10-02 22:02:17.375 275 12624.00 242.68 54818.38 88888.00 2013-10-02 22:02:17.500 275 12624.02 242.70 54818.40 88888.00 2013-10-02 22:02:17.625 275 12624.02 242.70 54818.43 88888.00 2013-10-02 22:02:17.750 275 12624.05 242.75 54818.43 88888.00 2013-10-02 22:02:17.875 275 12624.02 242.78 54818.40 88888.00 2013-10-02 22:02:18.000 275 12623.98 242.82 54818.40 88888.00 2013-10-02 22:02:18.125 275 12624.00 242.88 54818.43 88888.00 2013-10-02 22:02:18.250 275 12624.05 242.93 54818.40 88888.00 2013-10-02 22:02:18.375 275 12624.08 242.95 54818.40 88888.00 2013-10-02 22:02:18.500 275 12624.02 243.00 54818.38 88888.00 2013-10-02 22:02:18.625 275 12624.02 243.05 54818.38 88888.00 2013-10-02 22:02:18.750 275 12624.00 243.10 54818.38 88888.00 2013-10-02 22:02:18.875 275 12624.00 243.10 54818.38 88888.00 2013-10-02 22:02:19.000 275 12624.05 243.15 54818.40 88888.00 2013-10-02 22:02:19.125 275 12624.12 243.18 54818.40 88888.00 2013-10-02 22:02:19.250 275 12624.10 243.18 54818.38 88888.00 2013-10-02 22:02:19.375 275 12624.17 243.18 54818.38 88888.00 2013-10-02 22:02:19.500 275 12624.20 243.22 54818.38 88888.00 2013-10-02 22:02:19.625 275 12624.17 243.25 54818.38 88888.00 2013-10-02 22:02:19.750 275 12624.17 243.25 54818.38 88888.00 2013-10-02 22:02:19.875 275 12624.20 243.28 54818.40 88888.00 2013-10-02 22:02:20.000 275 12624.23 243.32 54818.38 88888.00 2013-10-02 22:02:20.125 275 12624.17 243.38 54818.38 88888.00 2013-10-02 22:02:20.250 275 12624.15 243.40 54818.38 88888.00 2013-10-02 22:02:20.375 275 12624.12 243.45 54818.35 88888.00 2013-10-02 22:02:20.500 275 12624.15 243.45 54818.35 88888.00 2013-10-02 22:02:20.625 275 12624.23 243.50 54818.35 88888.00 2013-10-02 22:02:20.750 275 12624.23 243.55 54818.35 88888.00 2013-10-02 22:02:20.875 275 12624.25 243.57 54818.35 88888.00 2013-10-02 22:02:21.000 275 12624.23 243.60 54818.35 88888.00 2013-10-02 22:02:21.125 275 12624.15 243.65 54818.35 88888.00 2013-10-02 22:02:21.250 275 12624.10 243.70 54818.38 88888.00 2013-10-02 22:02:21.375 275 12624.15 243.72 54818.38 88888.00 2013-10-02 22:02:21.500 275 12624.12 243.75 54818.38 88888.00 2013-10-02 22:02:21.625 275 12624.15 243.78 54818.38 88888.00 2013-10-02 22:02:21.750 275 12624.17 243.85 54818.38 88888.00 2013-10-02 22:02:21.875 275 12624.15 243.88 54818.40 88888.00 2013-10-02 22:02:22.000 275 12624.17 243.88 54818.38 88888.00 2013-10-02 22:02:22.125 275 12624.20 243.90 54818.35 88888.00 2013-10-02 22:02:22.250 275 12624.23 243.95 54818.35 88888.00 2013-10-02 22:02:22.375 275 12624.23 243.95 54818.35 88888.00 2013-10-02 22:02:22.500 275 12624.17 243.97 54818.38 88888.00 2013-10-02 22:02:22.625 275 12624.17 244.03 54818.38 88888.00 2013-10-02 22:02:22.750 275 12624.20 244.05 54818.40 88888.00 2013-10-02 22:02:22.875 275 12624.17 244.10 54818.35 88888.00 2013-10-02 22:02:23.000 275 12624.23 244.10 54818.38 88888.00 2013-10-02 22:02:23.125 275 12624.30 244.15 54818.35 88888.00 2013-10-02 22:02:23.250 275 12624.27 244.18 54818.40 88888.00 2013-10-02 22:02:23.375 275 12624.30 244.22 54818.40 88888.00 2013-10-02 22:02:23.500 275 12624.25 244.28 54818.38 88888.00 2013-10-02 22:02:23.625 275 12624.20 244.28 54818.38 88888.00 2013-10-02 22:02:23.750 275 12624.17 244.32 54818.38 88888.00 2013-10-02 22:02:23.875 275 12624.23 244.35 54818.40 88888.00 2013-10-02 22:02:24.000 275 12624.27 244.40 54818.40 88888.00 2013-10-02 22:02:24.125 275 12624.30 244.43 54818.40 88888.00 2013-10-02 22:02:24.250 275 12624.30 244.43 54818.40 88888.00 2013-10-02 22:02:24.375 275 12624.33 244.47 54818.40 88888.00 2013-10-02 22:02:24.500 275 12624.35 244.50 54818.38 88888.00 2013-10-02 22:02:24.625 275 12624.33 244.55 54818.40 88888.00 2013-10-02 22:02:24.750 275 12624.27 244.60 54818.38 88888.00 2013-10-02 22:02:24.875 275 12624.30 244.65 54818.35 88888.00 2013-10-02 22:02:25.000 275 12624.33 244.68 54818.35 88888.00 2013-10-02 22:02:25.125 275 12624.30 244.70 54818.35 88888.00 2013-10-02 22:02:25.250 275 12624.30 244.75 54818.38 88888.00 2013-10-02 22:02:25.375 275 12624.30 244.78 54818.38 88888.00 2013-10-02 22:02:25.500 275 12624.25 244.80 54818.38 88888.00 2013-10-02 22:02:25.625 275 12624.27 244.82 54818.38 88888.00 2013-10-02 22:02:25.750 275 12624.30 244.85 54818.38 88888.00 2013-10-02 22:02:25.875 275 12624.30 244.90 54818.38 88888.00 2013-10-02 22:02:26.000 275 12624.30 244.93 54818.38 88888.00 2013-10-02 22:02:26.125 275 12624.33 244.95 54818.38 88888.00 2013-10-02 22:02:26.250 275 12624.30 244.97 54818.38 88888.00 2013-10-02 22:02:26.375 275 12624.33 245.00 54818.38 88888.00 2013-10-02 22:02:26.500 275 12624.25 245.03 54818.38 88888.00 2013-10-02 22:02:26.625 275 12624.25 245.05 54818.38 88888.00 2013-10-02 22:02:26.750 275 12624.27 245.10 54818.38 88888.00 2013-10-02 22:02:26.875 275 12624.30 245.15 54818.38 88888.00 2013-10-02 22:02:27.000 275 12624.38 245.18 54818.38 88888.00 2013-10-02 22:02:27.125 275 12624.42 245.18 54818.38 88888.00 2013-10-02 22:02:27.250 275 12624.38 245.20 54818.38 88888.00 2013-10-02 22:02:27.375 275 12624.33 245.22 54818.38 88888.00 2013-10-02 22:02:27.500 275 12624.30 245.28 54818.40 88888.00 2013-10-02 22:02:27.625 275 12624.40 245.28 54818.38 88888.00 2013-10-02 22:02:27.750 275 12624.45 245.32 54818.40 88888.00 2013-10-02 22:02:27.875 275 12624.40 245.38 54818.38 88888.00 2013-10-02 22:02:28.000 275 12624.33 245.40 54818.38 88888.00 2013-10-02 22:02:28.125 275 12624.40 245.43 54818.40 88888.00 2013-10-02 22:02:28.250 275 12624.48 245.45 54818.38 88888.00 2013-10-02 22:02:28.375 275 12624.45 245.47 54818.40 88888.00 2013-10-02 22:02:28.500 275 12624.38 245.50 54818.38 88888.00 2013-10-02 22:02:28.625 275 12624.35 245.53 54818.38 88888.00 2013-10-02 22:02:28.750 275 12624.40 245.55 54818.38 88888.00 2013-10-02 22:02:28.875 275 12624.42 245.57 54818.38 88888.00 2013-10-02 22:02:29.000 275 12624.42 245.60 54818.38 88888.00 2013-10-02 22:02:29.125 275 12624.42 245.62 54818.38 88888.00 2013-10-02 22:02:29.250 275 12624.52 245.65 54818.40 88888.00 2013-10-02 22:02:29.375 275 12624.52 245.65 54818.40 88888.00 2013-10-02 22:02:29.500 275 12624.50 245.68 54818.38 88888.00 2013-10-02 22:02:29.625 275 12624.48 245.68 54818.38 88888.00 2013-10-02 22:02:29.750 275 12624.45 245.72 54818.40 88888.00 2013-10-02 22:02:29.875 275 12624.48 245.75 54818.40 88888.00 2013-10-02 22:02:30.000 275 12624.50 245.78 54818.38 88888.00 2013-10-02 22:02:30.125 275 12624.55 245.80 54818.38 88888.00 2013-10-02 22:02:30.250 275 12624.55 245.80 54818.40 88888.00 2013-10-02 22:02:30.375 275 12624.52 245.82 54818.40 88888.00 2013-10-02 22:02:30.500 275 12624.55 245.85 54818.40 88888.00 2013-10-02 22:02:30.625 275 12624.50 245.88 54818.43 88888.00 2013-10-02 22:02:30.750 275 12624.50 245.90 54818.43 88888.00 2013-10-02 22:02:30.875 275 12624.52 245.90 54818.40 88888.00 2013-10-02 22:02:31.000 275 12624.58 245.90 54818.38 88888.00 2013-10-02 22:02:31.125 275 12624.60 245.93 54818.40 88888.00 2013-10-02 22:02:31.250 275 12624.55 245.95 54818.43 88888.00 2013-10-02 22:02:31.375 275 12624.58 245.95 54818.40 88888.00 2013-10-02 22:02:31.500 275 12624.58 245.97 54818.40 88888.00 2013-10-02 22:02:31.625 275 12624.60 246.03 54818.40 88888.00 2013-10-02 22:02:31.750 275 12624.60 246.05 54818.43 88888.00 2013-10-02 22:02:31.875 275 12624.62 246.05 54818.40 88888.00 2013-10-02 22:02:32.000 275 12624.65 246.05 54818.40 88888.00 2013-10-02 22:02:32.125 275 12624.67 246.07 54818.40 88888.00 2013-10-02 22:02:32.250 275 12624.67 246.10 54818.43 88888.00 2013-10-02 22:02:32.375 275 12624.65 246.10 54818.40 88888.00 2013-10-02 22:02:32.500 275 12624.67 246.15 54818.40 88888.00 2013-10-02 22:02:32.625 275 12624.70 246.15 54818.38 88888.00 2013-10-02 22:02:32.750 275 12624.73 246.15 54818.40 88888.00 2013-10-02 22:02:32.875 275 12624.75 246.20 54818.40 88888.00 2013-10-02 22:02:33.000 275 12624.73 246.20 54818.40 88888.00 2013-10-02 22:02:33.125 275 12624.73 246.22 54818.40 88888.00 2013-10-02 22:02:33.250 275 12624.70 246.22 54818.43 88888.00 2013-10-02 22:02:33.375 275 12624.75 246.22 54818.40 88888.00 2013-10-02 22:02:33.500 275 12624.75 246.28 54818.40 88888.00 2013-10-02 22:02:33.625 275 12624.75 246.30 54818.43 88888.00 2013-10-02 22:02:33.750 275 12624.80 246.32 54818.43 88888.00 2013-10-02 22:02:33.875 275 12624.80 246.30 54818.43 88888.00 2013-10-02 22:02:34.000 275 12624.80 246.35 54818.40 88888.00 2013-10-02 22:02:34.125 275 12624.85 246.32 54818.43 88888.00 2013-10-02 22:02:34.250 275 12624.88 246.32 54818.43 88888.00 2013-10-02 22:02:34.375 275 12624.85 246.35 54818.43 88888.00 2013-10-02 22:02:34.500 275 12624.88 246.38 54818.43 88888.00 2013-10-02 22:02:34.625 275 12624.90 246.40 54818.43 88888.00 2013-10-02 22:02:34.750 275 12624.88 246.40 54818.40 88888.00 2013-10-02 22:02:34.875 275 12624.90 246.40 54818.43 88888.00 2013-10-02 22:02:35.000 275 12624.90 246.40 54818.43 88888.00 2013-10-02 22:02:35.125 275 12624.92 246.40 54818.43 88888.00 2013-10-02 22:02:35.250 275 12624.92 246.43 54818.45 88888.00 2013-10-02 22:02:35.375 275 12624.95 246.43 54818.43 88888.00 2013-10-02 22:02:35.500 275 12624.92 246.43 54818.43 88888.00 2013-10-02 22:02:35.625 275 12624.95 246.45 54818.45 88888.00 2013-10-02 22:02:35.750 275 12624.95 246.45 54818.45 88888.00 2013-10-02 22:02:35.875 275 12624.92 246.47 54818.43 88888.00 2013-10-02 22:02:36.000 275 12624.90 246.47 54818.43 88888.00 2013-10-02 22:02:36.125 275 12624.90 246.47 54818.45 88888.00 2013-10-02 22:02:36.250 275 12624.92 246.47 54818.43 88888.00 2013-10-02 22:02:36.375 275 12625.02 246.47 54818.45 88888.00 2013-10-02 22:02:36.500 275 12625.02 246.47 54818.47 88888.00 2013-10-02 22:02:36.625 275 12625.05 246.47 54818.45 88888.00 2013-10-02 22:02:36.750 275 12625.08 246.47 54818.45 88888.00 2013-10-02 22:02:36.875 275 12625.10 246.50 54818.45 88888.00 2013-10-02 22:02:37.000 275 12625.15 246.50 54818.43 88888.00 2013-10-02 22:02:37.125 275 12625.17 246.47 54818.40 88888.00 2013-10-02 22:02:37.250 275 12625.12 246.47 54818.43 88888.00 2013-10-02 22:02:37.375 275 12625.12 246.50 54818.40 88888.00 2013-10-02 22:02:37.500 275 12625.15 246.50 54818.43 88888.00 2013-10-02 22:02:37.625 275 12625.15 246.53 54818.45 88888.00 2013-10-02 22:02:37.750 275 12625.15 246.53 54818.43 88888.00 2013-10-02 22:02:37.875 275 12625.25 246.53 54818.43 88888.00 2013-10-02 22:02:38.000 275 12625.30 246.53 54818.40 88888.00 2013-10-02 22:02:38.125 275 12625.33 246.53 54818.40 88888.00 2013-10-02 22:02:38.250 275 12625.35 246.53 54818.43 88888.00 2013-10-02 22:02:38.375 275 12625.38 246.55 54818.43 88888.00 2013-10-02 22:02:38.500 275 12625.38 246.55 54818.45 88888.00 2013-10-02 22:02:38.625 275 12625.38 246.57 54818.43 88888.00 2013-10-02 22:02:38.750 275 12625.38 246.57 54818.43 88888.00 2013-10-02 22:02:38.875 275 12625.30 246.57 54818.40 88888.00 2013-10-02 22:02:39.000 275 12625.30 246.55 54818.40 88888.00 2013-10-02 22:02:39.125 275 12625.40 246.55 54818.40 88888.00 2013-10-02 22:02:39.250 275 12625.40 246.57 54818.45 88888.00 2013-10-02 22:02:39.375 275 12625.45 246.57 54818.43 88888.00 2013-10-02 22:02:39.500 275 12625.45 246.60 54818.45 88888.00 2013-10-02 22:02:39.625 275 12625.48 246.60 54818.43 88888.00 2013-10-02 22:02:39.750 275 12625.45 246.60 54818.40 88888.00 2013-10-02 22:02:39.875 275 12625.42 246.60 54818.40 88888.00 2013-10-02 22:02:40.000 275 12625.40 246.60 54818.40 88888.00 2013-10-02 22:02:40.125 275 12625.38 246.60 54818.43 88888.00 2013-10-02 22:02:40.250 275 12625.45 246.60 54818.43 88888.00 2013-10-02 22:02:40.375 275 12625.50 246.62 54818.43 88888.00 2013-10-02 22:02:40.500 275 12625.55 246.60 54818.43 88888.00 2013-10-02 22:02:40.625 275 12625.60 246.62 54818.43 88888.00 2013-10-02 22:02:40.750 275 12625.65 246.62 54818.43 88888.00 2013-10-02 22:02:40.875 275 12625.65 246.62 54818.43 88888.00 2013-10-02 22:02:41.000 275 12625.62 246.62 54818.43 88888.00 2013-10-02 22:02:41.125 275 12625.62 246.65 54818.43 88888.00 2013-10-02 22:02:41.250 275 12625.58 246.65 54818.45 88888.00 2013-10-02 22:02:41.375 275 12625.65 246.65 54818.45 88888.00 2013-10-02 22:02:41.500 275 12625.73 246.65 54818.45 88888.00 2013-10-02 22:02:41.625 275 12625.70 246.65 54818.43 88888.00 2013-10-02 22:02:41.750 275 12625.70 246.65 54818.40 88888.00 2013-10-02 22:02:41.875 275 12625.77 246.62 54818.40 88888.00 2013-10-02 22:02:42.000 275 12625.77 246.65 54818.43 88888.00 2013-10-02 22:02:42.125 275 12625.77 246.65 54818.45 88888.00 2013-10-02 22:02:42.250 275 12625.83 246.65 54818.43 88888.00 2013-10-02 22:02:42.375 275 12625.90 246.65 54818.43 88888.00 2013-10-02 22:02:42.500 275 12625.90 246.65 54818.43 88888.00 2013-10-02 22:02:42.625 275 12625.92 246.68 54818.43 88888.00 2013-10-02 22:02:42.750 275 12625.95 246.65 54818.45 88888.00 2013-10-02 22:02:42.875 275 12626.00 246.65 54818.45 88888.00 2013-10-02 22:02:43.000 275 12626.00 246.62 54818.43 88888.00 2013-10-02 22:02:43.125 275 12626.02 246.65 54818.45 88888.00 2013-10-02 22:02:43.250 275 12626.08 246.62 54818.43 88888.00 2013-10-02 22:02:43.375 275 12626.08 246.65 54818.43 88888.00 2013-10-02 22:02:43.500 275 12626.05 246.62 54818.43 88888.00 2013-10-02 22:02:43.625 275 12626.08 246.65 54818.43 88888.00 2013-10-02 22:02:43.750 275 12626.05 246.65 54818.43 88888.00 2013-10-02 22:02:43.875 275 12626.02 246.62 54818.40 88888.00 2013-10-02 22:02:44.000 275 12626.12 246.62 54818.40 88888.00 2013-10-02 22:02:44.125 275 12626.17 246.65 54818.43 88888.00 2013-10-02 22:02:44.250 275 12626.17 246.62 54818.43 88888.00 2013-10-02 22:02:44.375 275 12626.15 246.62 54818.40 88888.00 2013-10-02 22:02:44.500 275 12626.17 246.68 54818.43 88888.00 2013-10-02 22:02:44.625 275 12626.25 246.68 54818.45 88888.00 2013-10-02 22:02:44.750 275 12626.27 246.65 54818.45 88888.00 2013-10-02 22:02:44.875 275 12626.30 246.65 54818.45 88888.00 2013-10-02 22:02:45.000 275 12626.30 246.68 54818.45 88888.00 2013-10-02 22:02:45.125 275 12626.35 246.68 54818.43 88888.00 2013-10-02 22:02:45.250 275 12626.40 246.65 54818.40 88888.00 2013-10-02 22:02:45.375 275 12626.40 246.65 54818.43 88888.00 2013-10-02 22:02:45.500 275 12626.38 246.65 54818.45 88888.00 2013-10-02 22:02:45.625 275 12626.38 246.68 54818.45 88888.00 2013-10-02 22:02:45.750 275 12626.38 246.65 54818.47 88888.00 2013-10-02 22:02:45.875 275 12626.38 246.65 54818.43 88888.00 2013-10-02 22:02:46.000 275 12626.33 246.62 54818.43 88888.00 2013-10-02 22:02:46.125 275 12626.38 246.65 54818.43 88888.00 2013-10-02 22:02:46.250 275 12626.45 246.70 54818.45 88888.00 2013-10-02 22:02:46.375 275 12626.45 246.70 54818.45 88888.00 2013-10-02 22:02:46.500 275 12626.45 246.72 54818.45 88888.00 2013-10-02 22:02:46.625 275 12626.42 246.72 54818.47 88888.00 2013-10-02 22:02:46.750 275 12626.45 246.70 54818.45 88888.00 2013-10-02 22:02:46.875 275 12626.52 246.70 54818.43 88888.00 2013-10-02 22:02:47.000 275 12626.55 246.75 54818.45 88888.00 2013-10-02 22:02:47.125 275 12626.60 246.75 54818.45 88888.00 2013-10-02 22:02:47.250 275 12626.65 246.75 54818.47 88888.00 2013-10-02 22:02:47.375 275 12626.65 246.78 54818.47 88888.00 2013-10-02 22:02:47.500 275 12626.55 246.75 54818.47 88888.00 2013-10-02 22:02:47.625 275 12626.60 246.75 54818.47 88888.00 2013-10-02 22:02:47.750 275 12626.67 246.78 54818.47 88888.00 2013-10-02 22:02:47.875 275 12626.65 246.78 54818.47 88888.00 2013-10-02 22:02:48.000 275 12626.65 246.75 54818.50 88888.00 2013-10-02 22:02:48.125 275 12626.73 246.75 54818.47 88888.00 2013-10-02 22:02:48.250 275 12626.83 246.75 54818.53 88888.00 2013-10-02 22:02:48.375 275 12626.88 246.78 54818.50 88888.00 2013-10-02 22:02:48.500 275 12626.85 246.80 54818.50 88888.00 2013-10-02 22:02:48.625 275 12626.85 246.82 54818.47 88888.00 2013-10-02 22:02:48.750 275 12626.85 246.80 54818.47 88888.00 2013-10-02 22:02:48.875 275 12626.83 246.82 54818.45 88888.00 2013-10-02 22:02:49.000 275 12626.80 246.82 54818.47 88888.00 2013-10-02 22:02:49.125 275 12626.88 246.82 54818.50 88888.00 2013-10-02 22:02:49.250 275 12626.98 246.85 54818.50 88888.00 2013-10-02 22:02:49.375 275 12627.05 246.88 54818.53 88888.00 2013-10-02 22:02:49.500 275 12627.10 246.82 54818.50 88888.00 2013-10-02 22:02:49.625 275 12627.12 246.82 54818.47 88888.00 2013-10-02 22:02:49.750 275 12627.15 246.85 54818.50 88888.00 2013-10-02 22:02:49.875 275 12627.17 246.88 54818.53 88888.00 2013-10-02 22:02:50.000 275 12627.20 246.88 54818.50 88888.00 2013-10-02 22:02:50.125 275 12627.20 246.88 54818.50 88888.00 2013-10-02 22:02:50.250 275 12627.20 246.88 54818.53 88888.00 2013-10-02 22:02:50.375 275 12627.20 246.88 54818.53 88888.00 2013-10-02 22:02:50.500 275 12627.17 246.90 54818.53 88888.00 2013-10-02 22:02:50.625 275 12627.12 246.90 54818.53 88888.00 2013-10-02 22:02:50.750 275 12627.17 246.90 54818.57 88888.00 2013-10-02 22:02:50.875 275 12627.23 246.90 54818.57 88888.00 2013-10-02 22:02:51.000 275 12627.30 246.90 54818.55 88888.00 2013-10-02 22:02:51.125 275 12627.33 246.93 54818.55 88888.00 2013-10-02 22:02:51.250 275 12627.30 246.95 54818.55 88888.00 2013-10-02 22:02:51.375 275 12627.33 246.97 54818.55 88888.00 2013-10-02 22:02:51.500 275 12627.30 246.97 54818.55 88888.00 2013-10-02 22:02:51.625 275 12627.33 246.97 54818.55 88888.00 2013-10-02 22:02:51.750 275 12627.35 246.97 54818.55 88888.00 2013-10-02 22:02:51.875 275 12627.38 246.97 54818.55 88888.00 2013-10-02 22:02:52.000 275 12627.35 246.97 54818.55 88888.00 2013-10-02 22:02:52.125 275 12627.33 247.03 54818.57 88888.00 2013-10-02 22:02:52.250 275 12627.35 247.00 54818.57 88888.00 2013-10-02 22:02:52.375 275 12627.42 247.00 54818.57 88888.00 2013-10-02 22:02:52.500 275 12627.45 247.00 54818.60 88888.00 2013-10-02 22:02:52.625 275 12627.50 247.03 54818.60 88888.00 2013-10-02 22:02:52.750 275 12627.52 247.05 54818.60 88888.00 2013-10-02 22:02:52.875 275 12627.52 247.05 54818.60 88888.00 2013-10-02 22:02:53.000 275 12627.48 247.03 54818.57 88888.00 2013-10-02 22:02:53.125 275 12627.50 247.05 54818.60 88888.00 2013-10-02 22:02:53.250 275 12627.58 247.05 54818.60 88888.00 2013-10-02 22:02:53.375 275 12627.65 247.05 54818.57 88888.00 2013-10-02 22:02:53.500 275 12627.65 247.07 54818.60 88888.00 2013-10-02 22:02:53.625 275 12627.67 247.12 54818.60 88888.00 2013-10-02 22:02:53.750 275 12627.65 247.12 54818.62 88888.00 2013-10-02 22:02:53.875 275 12627.67 247.12 54818.60 88888.00 2013-10-02 22:02:54.000 275 12627.67 247.15 54818.60 88888.00 2013-10-02 22:02:54.125 275 12627.73 247.18 54818.62 88888.00 2013-10-02 22:02:54.250 275 12627.73 247.15 54818.65 88888.00 2013-10-02 22:02:54.375 275 12627.77 247.20 54818.68 88888.00 2013-10-02 22:02:54.500 275 12627.83 247.22 54818.68 88888.00 2013-10-02 22:02:54.625 275 12627.88 247.20 54818.62 88888.00 2013-10-02 22:02:54.750 275 12627.90 247.20 54818.62 88888.00 2013-10-02 22:02:54.875 275 12627.90 247.22 54818.62 88888.00 2013-10-02 22:02:55.000 275 12627.92 247.25 54818.62 88888.00 2013-10-02 22:02:55.125 275 12627.92 247.25 54818.68 88888.00 2013-10-02 22:02:55.250 275 12627.83 247.28 54818.68 88888.00 2013-10-02 22:02:55.375 275 12627.83 247.25 54818.68 88888.00 2013-10-02 22:02:55.500 275 12627.90 247.25 54818.65 88888.00 2013-10-02 22:02:55.625 275 12627.98 247.28 54818.65 88888.00 2013-10-02 22:02:55.750 275 12628.00 247.28 54818.65 88888.00 2013-10-02 22:02:55.875 275 12628.02 247.28 54818.60 88888.00 2013-10-02 22:02:56.000 275 12628.08 247.25 54818.62 88888.00 2013-10-02 22:02:56.125 275 12628.08 247.28 54818.65 88888.00 2013-10-02 22:02:56.250 275 12628.10 247.28 54818.65 88888.00 2013-10-02 22:02:56.375 275 12628.20 247.30 54818.65 88888.00 2013-10-02 22:02:56.500 275 12628.20 247.32 54818.65 88888.00 2013-10-02 22:02:56.625 275 12628.20 247.35 54818.68 88888.00 2013-10-02 22:02:56.750 275 12628.27 247.35 54818.68 88888.00 2013-10-02 22:02:56.875 275 12628.38 247.32 54818.70 88888.00 2013-10-02 22:02:57.000 275 12628.38 247.32 54818.68 88888.00 2013-10-02 22:02:57.125 275 12628.35 247.38 54818.68 88888.00 2013-10-02 22:02:57.250 275 12628.33 247.38 54818.72 88888.00 2013-10-02 22:02:57.375 275 12628.35 247.38 54818.72 88888.00 2013-10-02 22:02:57.500 275 12628.40 247.38 54818.72 88888.00 2013-10-02 22:02:57.625 275 12628.45 247.40 54818.70 88888.00 2013-10-02 22:02:57.750 275 12628.50 247.38 54818.75 88888.00 2013-10-02 22:02:57.875 275 12628.50 247.43 54818.72 88888.00 2013-10-02 22:02:58.000 275 12628.50 247.43 54818.72 88888.00 2013-10-02 22:02:58.125 275 12628.45 247.45 54818.75 88888.00 2013-10-02 22:02:58.250 275 12628.48 247.43 54818.75 88888.00 2013-10-02 22:02:58.375 275 12628.50 247.45 54818.75 88888.00 2013-10-02 22:02:58.500 275 12628.52 247.47 54818.75 88888.00 2013-10-02 22:02:58.625 275 12628.60 247.50 54818.72 88888.00 2013-10-02 22:02:58.750 275 12628.70 247.50 54818.75 88888.00 2013-10-02 22:02:58.875 275 12628.73 247.53 54818.78 88888.00 2013-10-02 22:02:59.000 275 12628.62 247.53 54818.78 88888.00 2013-10-02 22:02:59.125 275 12628.60 247.53 54818.78 88888.00 2013-10-02 22:02:59.250 275 12628.67 247.55 54818.80 88888.00 2013-10-02 22:02:59.375 275 12628.75 247.55 54818.78 88888.00 2013-10-02 22:02:59.500 275 12628.70 247.57 54818.78 88888.00 2013-10-02 22:02:59.625 275 12628.73 247.57 54818.78 88888.00 2013-10-02 22:02:59.750 275 12628.80 247.57 54818.75 88888.00 2013-10-02 22:02:59.875 275 12628.83 247.60 54818.78 88888.00 2013-10-02 22:03:00.000 275 12628.90 247.62 54818.80 88888.00 2013-10-02 22:03:00.125 275 12628.92 247.62 54818.82 88888.00 2013-10-02 22:03:00.250 275 12628.90 247.65 54818.80 88888.00 2013-10-02 22:03:00.375 275 12628.90 247.65 54818.78 88888.00 2013-10-02 22:03:00.500 275 12628.95 247.68 54818.80 88888.00 2013-10-02 22:03:00.625 275 12629.02 247.68 54818.80 88888.00 2013-10-02 22:03:00.750 275 12629.00 247.65 54818.80 88888.00 2013-10-02 22:03:00.875 275 12629.08 247.68 54818.80 88888.00 2013-10-02 22:03:01.000 275 12629.12 247.70 54818.82 88888.00 2013-10-02 22:03:01.125 275 12629.17 247.72 54818.85 88888.00 2013-10-02 22:03:01.250 275 12629.17 247.70 54818.82 88888.00 2013-10-02 22:03:01.375 275 12629.27 247.72 54818.82 88888.00 2013-10-02 22:03:01.500 275 12629.30 247.72 54818.85 88888.00 2013-10-02 22:03:01.625 275 12629.30 247.75 54818.88 88888.00 2013-10-02 22:03:01.750 275 12629.30 247.75 54818.85 88888.00 2013-10-02 22:03:01.875 275 12629.30 247.72 54818.82 88888.00 2013-10-02 22:03:02.000 275 12629.38 247.75 54818.82 88888.00 2013-10-02 22:03:02.125 275 12629.40 247.75 54818.85 88888.00 2013-10-02 22:03:02.250 275 12629.42 247.75 54818.85 88888.00 2013-10-02 22:03:02.375 275 12629.50 247.78 54818.82 88888.00 2013-10-02 22:03:02.500 275 12629.55 247.78 54818.82 88888.00 2013-10-02 22:03:02.625 275 12629.55 247.80 54818.82 88888.00 2013-10-02 22:03:02.750 275 12629.50 247.80 54818.85 88888.00 2013-10-02 22:03:02.875 275 12629.52 247.78 54818.88 88888.00 2013-10-02 22:03:03.000 275 12629.55 247.82 54818.88 88888.00 2013-10-02 22:03:03.125 275 12629.52 247.85 54818.90 88888.00 2013-10-02 22:03:03.250 275 12629.52 247.82 54818.90 88888.00 2013-10-02 22:03:03.375 275 12629.65 247.82 54818.88 88888.00 2013-10-02 22:03:03.500 275 12629.65 247.85 54818.90 88888.00 2013-10-02 22:03:03.625 275 12629.67 247.85 54818.93 88888.00 2013-10-02 22:03:03.750 275 12629.70 247.88 54818.93 88888.00 2013-10-02 22:03:03.875 275 12629.70 247.88 54818.93 88888.00 2013-10-02 22:03:04.000 275 12629.70 247.90 54818.90 88888.00 2013-10-02 22:03:04.125 275 12629.80 247.90 54818.95 88888.00 2013-10-02 22:03:04.250 275 12629.85 247.90 54818.95 88888.00 2013-10-02 22:03:04.375 275 12629.88 247.93 54818.95 88888.00 2013-10-02 22:03:04.500 275 12629.92 247.90 54818.93 88888.00 2013-10-02 22:03:04.625 275 12629.95 247.90 54818.93 88888.00 2013-10-02 22:03:04.750 275 12629.95 247.90 54818.93 88888.00 2013-10-02 22:03:04.875 275 12629.98 247.93 54818.93 88888.00 2013-10-02 22:03:05.000 275 12630.02 247.93 54818.95 88888.00 2013-10-02 22:03:05.125 275 12630.02 247.95 54818.97 88888.00 2013-10-02 22:03:05.250 275 12630.08 247.97 54818.97 88888.00 2013-10-02 22:03:05.375 275 12630.17 248.00 54818.95 88888.00 2013-10-02 22:03:05.500 275 12630.23 247.97 54819.00 88888.00 2013-10-02 22:03:05.625 275 12630.20 248.00 54819.00 88888.00 2013-10-02 22:03:05.750 275 12630.17 248.00 54818.97 88888.00 2013-10-02 22:03:05.875 275 12630.20 248.00 54818.95 88888.00 2013-10-02 22:03:06.000 275 12630.25 248.00 54818.95 88888.00 2013-10-02 22:03:06.125 275 12630.30 248.00 54818.97 88888.00 2013-10-02 22:03:06.250 275 12630.30 248.03 54819.03 88888.00 2013-10-02 22:03:06.375 275 12630.38 248.00 54819.00 88888.00 2013-10-02 22:03:06.500 275 12630.42 248.03 54819.00 88888.00 2013-10-02 22:03:06.625 275 12630.42 248.05 54818.97 88888.00 2013-10-02 22:03:06.750 275 12630.40 248.05 54819.00 88888.00 2013-10-02 22:03:06.875 275 12630.48 248.07 54819.00 88888.00 2013-10-02 22:03:07.000 275 12630.48 248.07 54819.00 88888.00 2013-10-02 22:03:07.125 275 12630.50 248.07 54819.03 88888.00 2013-10-02 22:03:07.250 275 12630.58 248.05 54819.00 88888.00 2013-10-02 22:03:07.375 275 12630.65 248.07 54819.03 88888.00 2013-10-02 22:03:07.500 275 12630.65 248.10 54819.05 88888.00 2013-10-02 22:03:07.625 275 12630.62 248.10 54819.05 88888.00 2013-10-02 22:03:07.750 275 12630.65 248.10 54819.03 88888.00 2013-10-02 22:03:07.875 275 12630.75 248.10 54819.03 88888.00 2013-10-02 22:03:08.000 275 12630.80 248.10 54819.03 88888.00 2013-10-02 22:03:08.125 275 12630.83 248.10 54819.05 88888.00 2013-10-02 22:03:08.250 275 12630.85 248.12 54819.03 88888.00 2013-10-02 22:03:08.375 275 12630.90 248.12 54819.03 88888.00 2013-10-02 22:03:08.500 275 12630.92 248.12 54819.03 88888.00 2013-10-02 22:03:08.625 275 12630.95 248.15 54819.05 88888.00 2013-10-02 22:03:08.750 275 12630.92 248.15 54819.05 88888.00 2013-10-02 22:03:08.875 275 12630.98 248.18 54819.05 88888.00 2013-10-02 22:03:09.000 275 12631.00 248.18 54819.05 88888.00 2013-10-02 22:03:09.125 275 12631.05 248.20 54819.03 88888.00 2013-10-02 22:03:09.250 275 12631.10 248.20 54819.05 88888.00 2013-10-02 22:03:09.375 275 12631.15 248.22 54819.07 88888.00 2013-10-02 22:03:09.500 275 12631.17 248.22 54819.05 88888.00 2013-10-02 22:03:09.625 275 12631.23 248.22 54819.07 88888.00 2013-10-02 22:03:09.750 275 12631.27 248.22 54819.07 88888.00 2013-10-02 22:03:09.875 275 12631.20 248.28 54819.07 88888.00 2013-10-02 22:03:10.000 275 12631.23 248.25 54819.05 88888.00 2013-10-02 22:03:10.125 275 12631.23 248.28 54819.07 88888.00 2013-10-02 22:03:10.250 275 12631.27 248.28 54819.10 88888.00 2013-10-02 22:03:10.375 275 12631.30 248.28 54819.10 88888.00 2013-10-02 22:03:10.500 275 12631.25 248.30 54819.10 88888.00 2013-10-02 22:03:10.625 275 12631.25 248.30 54819.10 88888.00 2013-10-02 22:03:10.750 275 12631.27 248.30 54819.10 88888.00 2013-10-02 22:03:10.875 275 12631.35 248.32 54819.10 88888.00 2013-10-02 22:03:11.000 275 12631.38 248.35 54819.12 88888.00 2013-10-02 22:03:11.125 275 12631.40 248.38 54819.12 88888.00 2013-10-02 22:03:11.250 275 12631.38 248.32 54819.12 88888.00 2013-10-02 22:03:11.375 275 12631.40 248.35 54819.12 88888.00 2013-10-02 22:03:11.500 275 12631.42 248.38 54819.12 88888.00 2013-10-02 22:03:11.625 275 12631.45 248.40 54819.15 88888.00 2013-10-02 22:03:11.750 275 12631.50 248.43 54819.15 88888.00 2013-10-02 22:03:11.875 275 12631.52 248.40 54819.15 88888.00 2013-10-02 22:03:12.000 275 12631.55 248.43 54819.15 88888.00 2013-10-02 22:03:12.125 275 12631.60 248.43 54819.15 88888.00 2013-10-02 22:03:12.250 275 12631.62 248.43 54819.12 88888.00 2013-10-02 22:03:12.375 275 12631.70 248.40 54819.15 88888.00 2013-10-02 22:03:12.500 275 12631.77 248.43 54819.15 88888.00 2013-10-02 22:03:12.625 275 12631.88 248.45 54819.12 88888.00 2013-10-02 22:03:12.750 275 12631.88 248.45 54819.15 88888.00 2013-10-02 22:03:12.875 275 12631.83 248.47 54819.18 88888.00 2013-10-02 22:03:13.000 275 12631.85 248.47 54819.18 88888.00 2013-10-02 22:03:13.125 275 12631.88 248.47 54819.18 88888.00 2013-10-02 22:03:13.250 275 12631.88 248.47 54819.18 88888.00 2013-10-02 22:03:13.375 275 12631.92 248.50 54819.20 88888.00 2013-10-02 22:03:13.500 275 12631.95 248.50 54819.18 88888.00 2013-10-02 22:03:13.625 275 12631.98 248.50 54819.18 88888.00 2013-10-02 22:03:13.750 275 12632.02 248.50 54819.18 88888.00 2013-10-02 22:03:13.875 275 12632.05 248.55 54819.18 88888.00 2013-10-02 22:03:14.000 275 12632.08 248.55 54819.20 88888.00 2013-10-02 22:03:14.125 275 12632.08 248.57 54819.20 88888.00 2013-10-02 22:03:14.250 275 12632.05 248.55 54819.20 88888.00 2013-10-02 22:03:14.375 275 12632.10 248.57 54819.22 88888.00 2013-10-02 22:03:14.500 275 12632.15 248.57 54819.25 88888.00 2013-10-02 22:03:14.625 275 12632.17 248.57 54819.25 88888.00 2013-10-02 22:03:14.750 275 12632.25 248.57 54819.28 88888.00 2013-10-02 22:03:14.875 275 12632.23 248.60 54819.25 88888.00 2013-10-02 22:03:15.000 275 12632.25 248.60 54819.25 88888.00 2013-10-02 22:03:15.125 275 12632.30 248.60 54819.25 88888.00 2013-10-02 22:03:15.250 275 12632.27 248.60 54819.25 88888.00 2013-10-02 22:03:15.375 275 12632.33 248.62 54819.25 88888.00 2013-10-02 22:03:15.500 275 12632.38 248.62 54819.25 88888.00 2013-10-02 22:03:15.625 275 12632.33 248.62 54819.25 88888.00 2013-10-02 22:03:15.750 275 12632.33 248.62 54819.22 88888.00 2013-10-02 22:03:15.875 275 12632.42 248.65 54819.25 88888.00 2013-10-02 22:03:16.000 275 12632.50 248.65 54819.22 88888.00 2013-10-02 22:03:16.125 275 12632.50 248.68 54819.28 88888.00 2013-10-02 22:03:16.250 275 12632.52 248.65 54819.28 88888.00 2013-10-02 22:03:16.375 275 12632.58 248.68 54819.28 88888.00 2013-10-02 22:03:16.500 275 12632.58 248.68 54819.28 88888.00 2013-10-02 22:03:16.625 275 12632.55 248.68 54819.30 88888.00 2013-10-02 22:03:16.750 275 12632.60 248.68 54819.28 88888.00 2013-10-02 22:03:16.875 275 12632.67 248.68 54819.30 88888.00 2013-10-02 22:03:17.000 275 12632.73 248.68 54819.28 88888.00 2013-10-02 22:03:17.125 275 12632.75 248.70 54819.28 88888.00 2013-10-02 22:03:17.250 275 12632.75 248.68 54819.30 88888.00 2013-10-02 22:03:17.375 275 12632.83 248.70 54819.30 88888.00 2013-10-02 22:03:17.500 275 12632.83 248.70 54819.30 88888.00 2013-10-02 22:03:17.625 275 12632.83 248.72 54819.30 88888.00 2013-10-02 22:03:17.750 275 12632.88 248.72 54819.30 88888.00 2013-10-02 22:03:17.875 275 12632.90 248.72 54819.32 88888.00 2013-10-02 22:03:18.000 275 12632.90 248.70 54819.32 88888.00 2013-10-02 22:03:18.125 275 12632.90 248.72 54819.32 88888.00 2013-10-02 22:03:18.250 275 12632.92 248.72 54819.35 88888.00 2013-10-02 22:03:18.375 275 12632.92 248.75 54819.35 88888.00 2013-10-02 22:03:18.500 275 12632.95 248.78 54819.35 88888.00 2013-10-02 22:03:18.625 275 12633.05 248.75 54819.35 88888.00 2013-10-02 22:03:18.750 275 12633.08 248.78 54819.32 88888.00 2013-10-02 22:03:18.875 275 12633.08 248.80 54819.35 88888.00 2013-10-02 22:03:19.000 275 12633.10 248.78 54819.35 88888.00 2013-10-02 22:03:19.125 275 12633.05 248.75 54819.38 88888.00 2013-10-02 22:03:19.250 275 12633.05 248.78 54819.40 88888.00 2013-10-02 22:03:19.375 275 12633.10 248.78 54819.40 88888.00 2013-10-02 22:03:19.500 275 12633.10 248.78 54819.40 88888.00 2013-10-02 22:03:19.625 275 12633.17 248.78 54819.43 88888.00 2013-10-02 22:03:19.750 275 12633.25 248.78 54819.43 88888.00 2013-10-02 22:03:19.875 275 12633.27 248.78 54819.43 88888.00 2013-10-02 22:03:20.000 275 12633.25 248.75 54819.38 88888.00 2013-10-02 22:03:20.125 275 12633.17 248.80 54819.40 88888.00 2013-10-02 22:03:20.250 275 12633.20 248.78 54819.40 88888.00 2013-10-02 22:03:20.375 275 12633.27 248.78 54819.43 88888.00 2013-10-02 22:03:20.500 275 12633.30 248.80 54819.43 88888.00 2013-10-02 22:03:20.625 275 12633.27 248.80 54819.43 88888.00 2013-10-02 22:03:20.750 275 12633.33 248.82 54819.45 88888.00 2013-10-02 22:03:20.875 275 12633.35 248.82 54819.45 88888.00 2013-10-02 22:03:21.000 275 12633.40 248.80 54819.43 88888.00 2013-10-02 22:03:21.125 275 12633.42 248.80 54819.45 88888.00 2013-10-02 22:03:21.250 275 12633.40 248.80 54819.47 88888.00 2013-10-02 22:03:21.375 275 12633.45 248.82 54819.50 88888.00 2013-10-02 22:03:21.500 275 12633.52 248.80 54819.53 88888.00 2013-10-02 22:03:21.625 275 12633.52 248.82 54819.53 88888.00 2013-10-02 22:03:21.750 275 12633.48 248.82 54819.50 88888.00 2013-10-02 22:03:21.875 275 12633.50 248.80 54819.53 88888.00 2013-10-02 22:03:22.000 275 12633.48 248.78 54819.53 88888.00 2013-10-02 22:03:22.125 275 12633.48 248.80 54819.53 88888.00 2013-10-02 22:03:22.250 275 12633.50 248.80 54819.55 88888.00 2013-10-02 22:03:22.375 275 12633.58 248.82 54819.55 88888.00 2013-10-02 22:03:22.500 275 12633.67 248.82 54819.55 88888.00 2013-10-02 22:03:22.625 275 12633.67 248.80 54819.53 88888.00 2013-10-02 22:03:22.750 275 12633.67 248.78 54819.53 88888.00 2013-10-02 22:03:22.875 275 12633.67 248.80 54819.55 88888.00 2013-10-02 22:03:23.000 275 12633.62 248.82 54819.57 88888.00 2013-10-02 22:03:23.125 275 12633.60 248.80 54819.60 88888.00 2013-10-02 22:03:23.250 275 12633.65 248.82 54819.60 88888.00 2013-10-02 22:03:23.375 275 12633.67 248.85 54819.60 88888.00 2013-10-02 22:03:23.500 275 12633.70 248.82 54819.65 88888.00 2013-10-02 22:03:23.625 275 12633.73 248.85 54819.65 88888.00 2013-10-02 22:03:23.750 275 12633.73 248.82 54819.62 88888.00 2013-10-02 22:03:23.875 275 12633.80 248.82 54819.65 88888.00 2013-10-02 22:03:24.000 275 12633.85 248.82 54819.65 88888.00 2013-10-02 22:03:24.125 275 12633.83 248.80 54819.70 88888.00 2013-10-02 22:03:24.250 275 12633.80 248.82 54819.70 88888.00 2013-10-02 22:03:24.375 275 12633.80 248.80 54819.72 88888.00 2013-10-02 22:03:24.500 275 12633.77 248.80 54819.72 88888.00 2013-10-02 22:03:24.625 275 12633.83 248.82 54819.72 88888.00 2013-10-02 22:03:24.750 275 12633.85 248.80 54819.72 88888.00 2013-10-02 22:03:24.875 275 12633.77 248.80 54819.72 88888.00 2013-10-02 22:03:25.000 275 12633.73 248.80 54819.75 88888.00 2013-10-02 22:03:25.125 275 12633.80 248.82 54819.75 88888.00 2013-10-02 22:03:25.250 275 12633.85 248.82 54819.78 88888.00 2013-10-02 22:03:25.375 275 12633.90 248.82 54819.78 88888.00 2013-10-02 22:03:25.500 275 12633.92 248.82 54819.80 88888.00 2013-10-02 22:03:25.625 275 12633.95 248.82 54819.80 88888.00 2013-10-02 22:03:25.750 275 12633.98 248.82 54819.80 88888.00 2013-10-02 22:03:25.875 275 12633.98 248.82 54819.85 88888.00 2013-10-02 22:03:26.000 275 12634.00 248.80 54819.82 88888.00 2013-10-02 22:03:26.125 275 12633.95 248.80 54819.82 88888.00 2013-10-02 22:03:26.250 275 12633.92 248.80 54819.88 88888.00 2013-10-02 22:03:26.375 275 12633.98 248.82 54819.88 88888.00 2013-10-02 22:03:26.500 275 12634.00 248.82 54819.85 88888.00 2013-10-02 22:03:26.625 275 12634.05 248.82 54819.88 88888.00 2013-10-02 22:03:26.750 275 12634.08 248.82 54819.88 88888.00 2013-10-02 22:03:26.875 275 12634.08 248.80 54819.88 88888.00 2013-10-02 22:03:27.000 275 12634.10 248.82 54819.85 88888.00 2013-10-02 22:03:27.125 275 12634.10 248.82 54819.90 88888.00 2013-10-02 22:03:27.250 275 12634.08 248.82 54819.93 88888.00 2013-10-02 22:03:27.375 275 12634.05 248.80 54819.90 88888.00 2013-10-02 22:03:27.500 275 12634.12 248.82 54819.90 88888.00 2013-10-02 22:03:27.625 275 12634.20 248.82 54819.93 88888.00 2013-10-02 22:03:27.750 275 12634.23 248.82 54819.93 88888.00 2013-10-02 22:03:27.875 275 12634.17 248.82 54819.93 88888.00 2013-10-02 22:03:28.000 275 12634.23 248.82 54819.95 88888.00 2013-10-02 22:03:28.125 275 12634.23 248.80 54819.97 88888.00 2013-10-02 22:03:28.250 275 12634.25 248.82 54819.97 88888.00 2013-10-02 22:03:28.375 275 12634.27 248.82 54819.97 88888.00 2013-10-02 22:03:28.500 275 12634.30 248.82 54819.97 88888.00 2013-10-02 22:03:28.625 275 12634.27 248.82 54820.00 88888.00 2013-10-02 22:03:28.750 275 12634.30 248.85 54820.00 88888.00 2013-10-02 22:03:28.875 275 12634.30 248.85 54820.00 88888.00 2013-10-02 22:03:29.000 275 12634.33 248.85 54820.03 88888.00 2013-10-02 22:03:29.125 275 12634.33 248.82 54820.05 88888.00 2013-10-02 22:03:29.250 275 12634.25 248.82 54820.05 88888.00 2013-10-02 22:03:29.375 275 12634.30 248.82 54820.05 88888.00 2013-10-02 22:03:29.500 275 12634.38 248.82 54820.05 88888.00 2013-10-02 22:03:29.625 275 12634.40 248.82 54820.05 88888.00 2013-10-02 22:03:29.750 275 12634.40 248.82 54820.07 88888.00 2013-10-02 22:03:29.875 275 12634.45 248.85 54820.10 88888.00 2013-10-02 22:03:30.000 275 12634.45 248.85 54820.10 88888.00 2013-10-02 22:03:30.125 275 12634.40 248.85 54820.12 88888.00 2013-10-02 22:03:30.250 275 12634.42 248.88 54820.15 88888.00 2013-10-02 22:03:30.375 275 12634.48 248.88 54820.15 88888.00 2013-10-02 22:03:30.500 275 12634.48 248.85 54820.15 88888.00 2013-10-02 22:03:30.625 275 12634.48 248.88 54820.15 88888.00 2013-10-02 22:03:30.750 275 12634.48 248.88 54820.15 88888.00 2013-10-02 22:03:30.875 275 12634.48 248.90 54820.15 88888.00 2013-10-02 22:03:31.000 275 12634.48 248.88 54820.20 88888.00 2013-10-02 22:03:31.125 275 12634.52 248.88 54820.22 88888.00 2013-10-02 22:03:31.250 275 12634.52 248.88 54820.25 88888.00 2013-10-02 22:03:31.375 275 12634.55 248.88 54820.22 88888.00 2013-10-02 22:03:31.500 275 12634.58 248.90 54820.20 88888.00 2013-10-02 22:03:31.625 275 12634.60 248.93 54820.20 88888.00 2013-10-02 22:03:31.750 275 12634.65 248.95 54820.25 88888.00 2013-10-02 22:03:31.875 275 12634.67 248.93 54820.28 88888.00 2013-10-02 22:03:32.000 275 12634.67 248.93 54820.30 88888.00 2013-10-02 22:03:32.125 275 12634.62 248.95 54820.32 88888.00 2013-10-02 22:03:32.250 275 12634.62 248.95 54820.35 88888.00 2013-10-02 22:03:32.375 275 12634.73 248.95 54820.35 88888.00 2013-10-02 22:03:32.500 275 12634.75 248.95 54820.35 88888.00 2013-10-02 22:03:32.625 275 12634.70 248.97 54820.38 88888.00 2013-10-02 22:03:32.750 275 12634.67 249.00 54820.40 88888.00 2013-10-02 22:03:32.875 275 12634.62 249.00 54820.40 88888.00 2013-10-02 22:03:33.000 275 12634.65 249.00 54820.38 88888.00 2013-10-02 22:03:33.125 275 12634.67 249.05 54820.40 88888.00 2013-10-02 22:03:33.250 275 12634.73 249.05 54820.40 88888.00 2013-10-02 22:03:33.375 275 12634.77 249.05 54820.43 88888.00 2013-10-02 22:03:33.500 275 12634.80 249.07 54820.43 88888.00 2013-10-02 22:03:33.625 275 12634.75 249.07 54820.45 88888.00 2013-10-02 22:03:33.750 275 12634.77 249.07 54820.45 88888.00 2013-10-02 22:03:33.875 275 12634.85 249.07 54820.47 88888.00 2013-10-02 22:03:34.000 275 12634.90 249.10 54820.47 88888.00 2013-10-02 22:03:34.125 275 12634.92 249.15 54820.47 88888.00 2013-10-02 22:03:34.250 275 12634.92 249.12 54820.50 88888.00 2013-10-02 22:03:34.375 275 12634.95 249.15 54820.50 88888.00 2013-10-02 22:03:34.500 275 12634.95 249.15 54820.50 88888.00 2013-10-02 22:03:34.625 275 12635.00 249.15 54820.53 88888.00 2013-10-02 22:03:34.750 275 12635.00 249.18 54820.50 88888.00 2013-10-02 22:03:34.875 275 12635.00 249.20 54820.50 88888.00 2013-10-02 22:03:35.000 275 12635.00 249.20 54820.50 88888.00 2013-10-02 22:03:35.125 275 12635.02 249.25 54820.53 88888.00 2013-10-02 22:03:35.250 275 12635.08 249.25 54820.53 88888.00 2013-10-02 22:03:35.375 275 12635.15 249.25 54820.55 88888.00 2013-10-02 22:03:35.500 275 12635.17 249.28 54820.57 88888.00 2013-10-02 22:03:35.625 275 12635.20 249.28 54820.55 88888.00 2013-10-02 22:03:35.750 275 12635.27 249.32 54820.55 88888.00 2013-10-02 22:03:35.875 275 12635.35 249.32 54820.55 88888.00 2013-10-02 22:03:36.000 275 12635.40 249.35 54820.55 88888.00 2013-10-02 22:03:36.125 275 12635.40 249.38 54820.60 88888.00 2013-10-02 22:03:36.250 275 12635.35 249.38 54820.60 88888.00 2013-10-02 22:03:36.375 275 12635.38 249.38 54820.60 88888.00 2013-10-02 22:03:36.500 275 12635.40 249.43 54820.60 88888.00 2013-10-02 22:03:36.625 275 12635.45 249.43 54820.62 88888.00 2013-10-02 22:03:36.750 275 12635.45 249.43 54820.62 88888.00 2013-10-02 22:03:36.875 275 12635.45 249.43 54820.65 88888.00 2013-10-02 22:03:37.000 275 12635.48 249.47 54820.65 88888.00 2013-10-02 22:03:37.125 275 12635.48 249.50 54820.68 88888.00 2013-10-02 22:03:37.250 275 12635.52 249.47 54820.70 88888.00 2013-10-02 22:03:37.375 275 12635.58 249.53 54820.72 88888.00 2013-10-02 22:03:37.500 275 12635.60 249.55 54820.70 88888.00 2013-10-02 22:03:37.625 275 12635.62 249.57 54820.70 88888.00 2013-10-02 22:03:37.750 275 12635.70 249.55 54820.72 88888.00 2013-10-02 22:03:37.875 275 12635.70 249.57 54820.72 88888.00 2013-10-02 22:03:38.000 275 12635.73 249.60 54820.70 88888.00 2013-10-02 22:03:38.125 275 12635.77 249.57 54820.72 88888.00 2013-10-02 22:03:38.250 275 12635.77 249.60 54820.72 88888.00 2013-10-02 22:03:38.375 275 12635.80 249.62 54820.75 88888.00 2013-10-02 22:03:38.500 275 12635.92 249.65 54820.75 88888.00 2013-10-02 22:03:38.625 275 12636.00 249.68 54820.75 88888.00 2013-10-02 22:03:38.750 275 12636.02 249.68 54820.78 88888.00 2013-10-02 22:03:38.875 275 12635.98 249.70 54820.78 88888.00 2013-10-02 22:03:39.000 275 12635.98 249.72 54820.78 88888.00 2013-10-02 22:03:39.125 275 12636.02 249.75 54820.78 88888.00 2013-10-02 22:03:39.250 275 12636.08 249.75 54820.80 88888.00 2013-10-02 22:03:39.375 275 12636.08 249.78 54820.80 88888.00 2013-10-02 22:03:39.500 275 12636.05 249.78 54820.80 88888.00 2013-10-02 22:03:39.625 275 12636.08 249.80 54820.80 88888.00 2013-10-02 22:03:39.750 275 12636.12 249.82 54820.80 88888.00 2013-10-02 22:03:39.875 275 12636.12 249.82 54820.82 88888.00 2013-10-02 22:03:40.000 275 12636.12 249.85 54820.85 88888.00 2013-10-02 22:03:40.125 275 12636.12 249.90 54820.85 88888.00 2013-10-02 22:03:40.250 275 12636.20 249.93 54820.85 88888.00 2013-10-02 22:03:40.375 275 12636.25 249.93 54820.85 88888.00 2013-10-02 22:03:40.500 275 12636.25 249.90 54820.88 88888.00 2013-10-02 22:03:40.625 275 12636.30 249.93 54820.88 88888.00 2013-10-02 22:03:40.750 275 12636.30 249.97 54820.88 88888.00 2013-10-02 22:03:40.875 275 12636.25 250.03 54820.90 88888.00 2013-10-02 22:03:41.000 275 12636.30 250.03 54820.88 88888.00 2013-10-02 22:03:41.125 275 12636.33 250.03 54820.90 88888.00 2013-10-02 22:03:41.250 275 12636.35 250.05 54820.88 88888.00 2013-10-02 22:03:41.375 275 12636.42 250.07 54820.90 88888.00 2013-10-02 22:03:41.500 275 12636.42 250.10 54820.93 88888.00 2013-10-02 22:03:41.625 275 12636.45 250.12 54820.95 88888.00 2013-10-02 22:03:41.750 275 12636.52 250.12 54820.95 88888.00 2013-10-02 22:03:41.875 275 12636.50 250.18 54820.97 88888.00 2013-10-02 22:03:42.000 275 12636.55 250.18 54820.97 88888.00 2013-10-02 22:03:42.125 275 12636.58 250.18 54820.97 88888.00 2013-10-02 22:03:42.250 275 12636.60 250.22 54820.97 88888.00 2013-10-02 22:03:42.375 275 12636.65 250.22 54820.97 88888.00 2013-10-02 22:03:42.500 275 12636.67 250.22 54820.97 88888.00 2013-10-02 22:03:42.625 275 12636.67 250.28 54821.00 88888.00 2013-10-02 22:03:42.750 275 12636.67 250.30 54821.03 88888.00 2013-10-02 22:03:42.875 275 12636.70 250.32 54821.03 88888.00 2013-10-02 22:03:43.000 275 12636.77 250.32 54821.03 88888.00 2013-10-02 22:03:43.125 275 12636.80 250.32 54821.03 88888.00 2013-10-02 22:03:43.250 275 12636.77 250.35 54821.05 88888.00 2013-10-02 22:03:43.375 275 12636.83 250.38 54821.05 88888.00 2013-10-02 22:03:43.500 275 12636.83 250.40 54821.03 88888.00 2013-10-02 22:03:43.625 275 12636.85 250.40 54821.05 88888.00 2013-10-02 22:03:43.750 275 12636.90 250.40 54821.10 88888.00 2013-10-02 22:03:43.875 275 12636.92 250.45 54821.12 88888.00 2013-10-02 22:03:44.000 275 12636.92 250.45 54821.15 88888.00 2013-10-02 22:03:44.125 275 12636.98 250.45 54821.12 88888.00 2013-10-02 22:03:44.250 275 12637.00 250.50 54821.15 88888.00 2013-10-02 22:03:44.375 275 12636.98 250.53 54821.15 88888.00 2013-10-02 22:03:44.500 275 12636.95 250.53 54821.15 88888.00 2013-10-02 22:03:44.625 275 12637.05 250.55 54821.15 88888.00 2013-10-02 22:03:44.750 275 12637.15 250.57 54821.18 88888.00 2013-10-02 22:03:44.875 275 12637.12 250.60 54821.15 88888.00 2013-10-02 22:03:45.000 275 12637.17 250.62 54821.12 88888.00 2013-10-02 22:03:45.125 275 12637.20 250.65 54821.15 88888.00 2013-10-02 22:03:45.250 275 12637.20 250.65 54821.20 88888.00 2013-10-02 22:03:45.375 275 12637.20 250.68 54821.20 88888.00 2013-10-02 22:03:45.500 275 12637.20 250.68 54821.18 88888.00 2013-10-02 22:03:45.625 275 12637.23 250.70 54821.20 88888.00 2013-10-02 22:03:45.750 275 12637.27 250.72 54821.18 88888.00 2013-10-02 22:03:45.875 275 12637.30 250.75 54821.22 88888.00 2013-10-02 22:03:46.000 275 12637.30 250.78 54821.22 88888.00 2013-10-02 22:03:46.125 275 12637.30 250.75 54821.22 88888.00 2013-10-02 22:03:46.250 275 12637.33 250.75 54821.22 88888.00 2013-10-02 22:03:46.375 275 12637.42 250.75 54821.25 88888.00 2013-10-02 22:03:46.500 275 12637.48 250.82 54821.25 88888.00 2013-10-02 22:03:46.625 275 12637.50 250.82 54821.22 88888.00 2013-10-02 22:03:46.750 275 12637.50 250.88 54821.25 88888.00 2013-10-02 22:03:46.875 275 12637.50 250.88 54821.25 88888.00 2013-10-02 22:03:47.000 275 12637.55 250.88 54821.25 88888.00 2013-10-02 22:03:47.125 275 12637.55 250.90 54821.30 88888.00 2013-10-02 22:03:47.250 275 12637.58 250.93 54821.32 88888.00 2013-10-02 22:03:47.375 275 12637.62 251.00 54821.32 88888.00 2013-10-02 22:03:47.500 275 12637.58 250.97 54821.35 88888.00 2013-10-02 22:03:47.625 275 12637.52 250.97 54821.35 88888.00 2013-10-02 22:03:47.750 275 12637.52 250.97 54821.38 88888.00 2013-10-02 22:03:47.875 275 12637.60 251.03 54821.35 88888.00 2013-10-02 22:03:48.000 275 12637.62 251.05 54821.35 88888.00 2013-10-02 22:03:48.125 275 12637.62 251.05 54821.38 88888.00 2013-10-02 22:03:48.250 275 12637.60 251.05 54821.40 88888.00 2013-10-02 22:03:48.375 275 12637.70 251.07 54821.38 88888.00 2013-10-02 22:03:48.500 275 12637.75 251.12 54821.40 88888.00 2013-10-02 22:03:48.625 275 12637.73 251.12 54821.40 88888.00 2013-10-02 22:03:48.750 275 12637.73 251.15 54821.43 88888.00 2013-10-02 22:03:48.875 275 12637.77 251.15 54821.43 88888.00 2013-10-02 22:03:49.000 275 12637.70 251.15 54821.43 88888.00 2013-10-02 22:03:49.125 275 12637.67 251.18 54821.45 88888.00 2013-10-02 22:03:49.250 275 12637.75 251.18 54821.47 88888.00 2013-10-02 22:03:49.375 275 12637.77 251.18 54821.47 88888.00 2013-10-02 22:03:49.500 275 12637.75 251.20 54821.50 88888.00 2013-10-02 22:03:49.625 275 12637.75 251.22 54821.50 88888.00 2013-10-02 22:03:49.750 275 12637.77 251.22 54821.50 88888.00 2013-10-02 22:03:49.875 275 12637.80 251.22 54821.50 88888.00 2013-10-02 22:03:50.000 275 12637.80 251.22 54821.50 88888.00 2013-10-02 22:03:50.125 275 12637.77 251.22 54821.55 88888.00 2013-10-02 22:03:50.250 275 12637.73 251.28 54821.57 88888.00 2013-10-02 22:03:50.375 275 12637.80 251.30 54821.57 88888.00 2013-10-02 22:03:50.500 275 12637.88 251.32 54821.60 88888.00 2013-10-02 22:03:50.625 275 12637.90 251.35 54821.60 88888.00 2013-10-02 22:03:50.750 275 12637.90 251.35 54821.60 88888.00 2013-10-02 22:03:50.875 275 12637.88 251.32 54821.60 88888.00 2013-10-02 22:03:51.000 275 12637.80 251.35 54821.57 88888.00 2013-10-02 22:03:51.125 275 12637.85 251.35 54821.60 88888.00 2013-10-02 22:03:51.250 275 12637.85 251.35 54821.62 88888.00 2013-10-02 22:03:51.375 275 12637.88 251.38 54821.62 88888.00 2013-10-02 22:03:51.500 275 12637.88 251.35 54821.62 88888.00 2013-10-02 22:03:51.625 275 12637.88 251.38 54821.65 88888.00 2013-10-02 22:03:51.750 275 12637.95 251.38 54821.65 88888.00 2013-10-02 22:03:51.875 275 12637.95 251.40 54821.62 88888.00 2013-10-02 22:03:52.000 275 12637.90 251.43 54821.65 88888.00 2013-10-02 22:03:52.125 275 12637.85 251.40 54821.68 88888.00 2013-10-02 22:03:52.250 275 12637.90 251.40 54821.68 88888.00 2013-10-02 22:03:52.375 275 12638.00 251.43 54821.70 88888.00 2013-10-02 22:03:52.500 275 12638.02 251.43 54821.70 88888.00 2013-10-02 22:03:52.625 275 12637.98 251.43 54821.72 88888.00 2013-10-02 22:03:52.750 275 12637.95 251.43 54821.75 88888.00 2013-10-02 22:03:52.875 275 12637.95 251.43 54821.72 88888.00 2013-10-02 22:03:53.000 275 12637.95 251.43 54821.75 88888.00 2013-10-02 22:03:53.125 275 12638.02 251.43 54821.75 88888.00 2013-10-02 22:03:53.250 275 12637.98 251.43 54821.78 88888.00 2013-10-02 22:03:53.375 275 12637.95 251.45 54821.78 88888.00 2013-10-02 22:03:53.500 275 12637.90 251.45 54821.78 88888.00 2013-10-02 22:03:53.625 275 12637.92 251.45 54821.82 88888.00 2013-10-02 22:03:53.750 275 12637.90 251.47 54821.88 88888.00 2013-10-02 22:03:53.875 275 12637.95 251.45 54821.88 88888.00 2013-10-02 22:03:54.000 275 12637.90 251.45 54821.88 88888.00 2013-10-02 22:03:54.125 275 12637.90 251.45 54821.90 88888.00 2013-10-02 22:03:54.250 275 12637.90 251.45 54821.90 88888.00 2013-10-02 22:03:54.375 275 12637.95 251.45 54821.90 88888.00 2013-10-02 22:03:54.500 275 12638.00 251.45 54821.95 88888.00 2013-10-02 22:03:54.625 275 12638.05 251.45 54821.95 88888.00 2013-10-02 22:03:54.750 275 12638.00 251.47 54821.97 88888.00 2013-10-02 22:03:54.875 275 12638.00 251.47 54821.97 88888.00 2013-10-02 22:03:55.000 275 12638.02 251.45 54821.97 88888.00 2013-10-02 22:03:55.125 275 12638.05 251.45 54822.03 88888.00 2013-10-02 22:03:55.250 275 12638.00 251.45 54822.03 88888.00 2013-10-02 22:03:55.375 275 12637.98 251.45 54822.05 88888.00 2013-10-02 22:03:55.500 275 12637.92 251.45 54822.05 88888.00 2013-10-02 22:03:55.625 275 12637.95 251.45 54822.05 88888.00 2013-10-02 22:03:55.750 275 12637.92 251.47 54822.10 88888.00 2013-10-02 22:03:55.875 275 12637.88 251.47 54822.12 88888.00 2013-10-02 22:03:56.000 275 12637.90 251.47 54822.10 88888.00 2013-10-02 22:03:56.125 275 12637.92 251.47 54822.12 88888.00 2013-10-02 22:03:56.250 275 12637.92 251.47 54822.18 88888.00 2013-10-02 22:03:56.375 275 12637.95 251.47 54822.18 88888.00 2013-10-02 22:03:56.500 275 12637.95 251.47 54822.20 88888.00 2013-10-02 22:03:56.625 275 12637.90 251.45 54822.18 88888.00 2013-10-02 22:03:56.750 275 12637.90 251.45 54822.22 88888.00 2013-10-02 22:03:56.875 275 12637.95 251.47 54822.22 88888.00 2013-10-02 22:03:57.000 275 12637.92 251.45 54822.22 88888.00 2013-10-02 22:03:57.125 275 12637.92 251.47 54822.25 88888.00 2013-10-02 22:03:57.250 275 12637.92 251.45 54822.30 88888.00 2013-10-02 22:03:57.375 275 12637.95 251.45 54822.30 88888.00 2013-10-02 22:03:57.500 275 12637.98 251.43 54822.30 88888.00 2013-10-02 22:03:57.625 275 12637.98 251.45 54822.30 88888.00 2013-10-02 22:03:57.750 275 12637.98 251.45 54822.35 88888.00 2013-10-02 22:03:57.875 275 12638.00 251.40 54822.32 88888.00 2013-10-02 22:03:58.000 275 12638.00 251.40 54822.35 88888.00 2013-10-02 22:03:58.125 275 12637.98 251.43 54822.38 88888.00 2013-10-02 22:03:58.250 275 12637.95 251.40 54822.40 88888.00 2013-10-02 22:03:58.375 275 12637.95 251.43 54822.38 88888.00 2013-10-02 22:03:58.500 275 12637.98 251.43 54822.40 88888.00 2013-10-02 22:03:58.625 275 12638.00 251.43 54822.40 88888.00 2013-10-02 22:03:58.750 275 12638.00 251.43 54822.43 88888.00 2013-10-02 22:03:58.875 275 12638.02 251.43 54822.45 88888.00 2013-10-02 22:03:59.000 275 12638.05 251.40 54822.45 88888.00 2013-10-02 22:03:59.125 275 12638.05 251.43 54822.47 88888.00 2013-10-02 22:03:59.250 275 12638.02 251.40 54822.50 88888.00 2013-10-02 22:03:59.375 275 12638.02 251.40 54822.53 88888.00 2013-10-02 22:03:59.500 275 12638.02 251.40 54822.53 88888.00 2013-10-02 22:03:59.625 275 12637.95 251.40 54822.53 88888.00 2013-10-02 22:03:59.750 275 12637.95 251.40 54822.57 88888.00 2013-10-02 22:03:59.875 275 12638.00 251.38 54822.57 88888.00 2013-10-02 22:04:00.000 275 12638.02 251.38 54822.55 88888.00 2013-10-02 22:04:00.125 275 12638.05 251.38 54822.57 88888.00 2013-10-02 22:04:00.250 275 12638.08 251.35 54822.57 88888.00 2013-10-02 22:04:00.375 275 12638.10 251.35 54822.60 88888.00 2013-10-02 22:04:00.500 275 12638.10 251.32 54822.60 88888.00 2013-10-02 22:04:00.625 275 12638.08 251.32 54822.60 88888.00 2013-10-02 22:04:00.750 275 12638.08 251.35 54822.62 88888.00 2013-10-02 22:04:00.875 275 12638.10 251.30 54822.62 88888.00 2013-10-02 22:04:01.000 275 12638.10 251.30 54822.62 88888.00 2013-10-02 22:04:01.125 275 12638.12 251.30 54822.68 88888.00 2013-10-02 22:04:01.250 275 12638.12 251.30 54822.70 88888.00 2013-10-02 22:04:01.375 275 12638.17 251.30 54822.70 88888.00 2013-10-02 22:04:01.500 275 12638.12 251.28 54822.70 88888.00 2013-10-02 22:04:01.625 275 12638.17 251.28 54822.72 88888.00 2013-10-02 22:04:01.750 275 12638.23 251.30 54822.75 88888.00 2013-10-02 22:04:01.875 275 12638.23 251.30 54822.78 88888.00 2013-10-02 22:04:02.000 275 12638.25 251.28 54822.75 88888.00 2013-10-02 22:04:02.125 275 12638.23 251.28 54822.78 88888.00 2013-10-02 22:04:02.250 275 12638.25 251.25 54822.75 88888.00 2013-10-02 22:04:02.375 275 12638.33 251.25 54822.75 88888.00 2013-10-02 22:04:02.500 275 12638.38 251.25 54822.80 88888.00 2013-10-02 22:04:02.625 275 12638.40 251.25 54822.80 88888.00 2013-10-02 22:04:02.750 275 12638.38 251.25 54822.82 88888.00 2013-10-02 22:04:02.875 275 12638.42 251.25 54822.82 88888.00 2013-10-02 22:04:03.000 275 12638.45 251.25 54822.82 88888.00 2013-10-02 22:04:03.125 275 12638.42 251.28 54822.85 88888.00 2013-10-02 22:04:03.250 275 12638.38 251.25 54822.85 88888.00 2013-10-02 22:04:03.375 275 12638.45 251.22 54822.88 88888.00 2013-10-02 22:04:03.500 275 12638.50 251.25 54822.90 88888.00 2013-10-02 22:04:03.625 275 12638.50 251.25 54822.90 88888.00 2013-10-02 22:04:03.750 275 12638.48 251.25 54822.90 88888.00 2013-10-02 22:04:03.875 275 12638.55 251.22 54822.90 88888.00 2013-10-02 22:04:04.000 275 12638.55 251.22 54822.90 88888.00 2013-10-02 22:04:04.125 275 12638.58 251.20 54822.93 88888.00 2013-10-02 22:04:04.250 275 12638.58 251.18 54822.93 88888.00 2013-10-02 22:04:04.375 275 12638.62 251.18 54822.93 88888.00 2013-10-02 22:04:04.500 275 12638.60 251.18 54822.95 88888.00 2013-10-02 22:04:04.625 275 12638.67 251.18 54822.95 88888.00 2013-10-02 22:04:04.750 275 12638.70 251.20 54822.95 88888.00 2013-10-02 22:04:04.875 275 12638.70 251.20 54822.95 88888.00 2013-10-02 22:04:05.000 275 12638.70 251.18 54822.95 88888.00 2013-10-02 22:04:05.125 275 12638.73 251.18 54823.00 88888.00 2013-10-02 22:04:05.250 275 12638.70 251.18 54823.05 88888.00 2013-10-02 22:04:05.375 275 12638.75 251.18 54823.03 88888.00 2013-10-02 22:04:05.500 275 12638.73 251.15 54823.05 88888.00 2013-10-02 22:04:05.625 275 12638.75 251.15 54823.05 88888.00 2013-10-02 22:04:05.750 275 12638.83 251.12 54823.05 88888.00 2013-10-02 22:04:05.875 275 12638.83 251.15 54823.05 88888.00 2013-10-02 22:04:06.000 275 12638.83 251.12 54823.05 88888.00 2013-10-02 22:04:06.125 275 12638.85 251.10 54823.07 88888.00 2013-10-02 22:04:06.250 275 12638.88 251.12 54823.07 88888.00 2013-10-02 22:04:06.375 275 12638.88 251.12 54823.10 88888.00 2013-10-02 22:04:06.500 275 12638.90 251.12 54823.12 88888.00 2013-10-02 22:04:06.625 275 12638.88 251.12 54823.12 88888.00 2013-10-02 22:04:06.750 275 12638.92 251.10 54823.12 88888.00 2013-10-02 22:04:06.875 275 12638.98 251.10 54823.12 88888.00 2013-10-02 22:04:07.000 275 12639.00 251.10 54823.15 88888.00 2013-10-02 22:04:07.125 275 12639.02 251.12 54823.15 88888.00 2013-10-02 22:04:07.250 275 12639.05 251.10 54823.15 88888.00 2013-10-02 22:04:07.375 275 12639.08 251.07 54823.15 88888.00 2013-10-02 22:04:07.500 275 12639.10 251.10 54823.15 88888.00 2013-10-02 22:04:07.625 275 12639.10 251.10 54823.20 88888.00 2013-10-02 22:04:07.750 275 12639.10 251.07 54823.20 88888.00 2013-10-02 22:04:07.875 275 12639.10 251.07 54823.22 88888.00 2013-10-02 22:04:08.000 275 12639.17 251.07 54823.20 88888.00 2013-10-02 22:04:08.125 275 12639.20 251.10 54823.22 88888.00 2013-10-02 22:04:08.250 275 12639.23 251.07 54823.22 88888.00 2013-10-02 22:04:08.375 275 12639.27 251.07 54823.25 88888.00 2013-10-02 22:04:08.500 275 12639.23 251.07 54823.25 88888.00 2013-10-02 22:04:08.625 275 12639.20 251.05 54823.25 88888.00 2013-10-02 22:04:08.750 275 12639.20 251.07 54823.25 88888.00 2013-10-02 22:04:08.875 275 12639.20 251.07 54823.25 88888.00 2013-10-02 22:04:09.000 275 12639.25 251.07 54823.25 88888.00 2013-10-02 22:04:09.125 275 12639.25 251.07 54823.28 88888.00 2013-10-02 22:04:09.250 275 12639.27 251.07 54823.28 88888.00 2013-10-02 22:04:09.375 275 12639.30 251.07 54823.25 88888.00 2013-10-02 22:04:09.500 275 12639.25 251.07 54823.28 88888.00 2013-10-02 22:04:09.625 275 12639.20 251.07 54823.28 88888.00 2013-10-02 22:04:09.750 275 12639.20 251.10 54823.32 88888.00 2013-10-02 22:04:09.875 275 12639.23 251.10 54823.30 88888.00 2013-10-02 22:04:10.000 275 12639.30 251.07 54823.32 88888.00 2013-10-02 22:04:10.125 275 12639.30 251.07 54823.35 88888.00 2013-10-02 22:04:10.250 275 12639.27 251.07 54823.35 88888.00 2013-10-02 22:04:10.375 275 12639.33 251.10 54823.38 88888.00 2013-10-02 22:04:10.500 275 12639.33 251.12 54823.38 88888.00 2013-10-02 22:04:10.625 275 12639.33 251.12 54823.43 88888.00 2013-10-02 22:04:10.750 275 12639.38 251.10 54823.40 88888.00 2013-10-02 22:04:10.875 275 12639.45 251.12 54823.43 88888.00 2013-10-02 22:04:11.000 275 12639.45 251.12 54823.43 88888.00 2013-10-02 22:04:11.125 275 12639.48 251.15 54823.45 88888.00 2013-10-02 22:04:11.250 275 12639.48 251.12 54823.43 88888.00 2013-10-02 22:04:11.375 275 12639.45 251.12 54823.45 88888.00 2013-10-02 22:04:11.500 275 12639.40 251.12 54823.47 88888.00 2013-10-02 22:04:11.625 275 12639.48 251.12 54823.47 88888.00 2013-10-02 22:04:11.750 275 12639.50 251.18 54823.47 88888.00 2013-10-02 22:04:11.875 275 12639.48 251.18 54823.47 88888.00 2013-10-02 22:04:12.000 275 12639.48 251.18 54823.47 88888.00 2013-10-02 22:04:12.125 275 12639.48 251.18 54823.50 88888.00 2013-10-02 22:04:12.250 275 12639.50 251.20 54823.53 88888.00 2013-10-02 22:04:12.375 275 12639.55 251.20 54823.53 88888.00 2013-10-02 22:04:12.500 275 12639.55 251.18 54823.55 88888.00 2013-10-02 22:04:12.625 275 12639.50 251.20 54823.57 88888.00 2013-10-02 22:04:12.750 275 12639.52 251.20 54823.57 88888.00 2013-10-02 22:04:12.875 275 12639.62 251.20 54823.57 88888.00 2013-10-02 22:04:13.000 275 12639.60 251.22 54823.57 88888.00 2013-10-02 22:04:13.125 275 12639.52 251.22 54823.60 88888.00 2013-10-02 22:04:13.250 275 12639.50 251.20 54823.65 88888.00 2013-10-02 22:04:13.375 275 12639.58 251.22 54823.62 88888.00 2013-10-02 22:04:13.500 275 12639.52 251.22 54823.68 88888.00 2013-10-02 22:04:13.625 275 12639.55 251.25 54823.68 88888.00 2013-10-02 22:04:13.750 275 12639.52 251.25 54823.70 88888.00 2013-10-02 22:04:13.875 275 12639.50 251.28 54823.72 88888.00 2013-10-02 22:04:14.000 275 12639.58 251.28 54823.70 88888.00 2013-10-02 22:04:14.125 275 12639.65 251.28 54823.70 88888.00 2013-10-02 22:04:14.250 275 12639.62 251.28 54823.75 88888.00 2013-10-02 22:04:14.375 275 12639.65 251.28 54823.72 88888.00 2013-10-02 22:04:14.500 275 12639.62 251.28 54823.75 88888.00 2013-10-02 22:04:14.625 275 12639.60 251.28 54823.78 88888.00 2013-10-02 22:04:14.750 275 12639.60 251.30 54823.75 88888.00 2013-10-02 22:04:14.875 275 12639.55 251.30 54823.78 88888.00 2013-10-02 22:04:15.000 275 12639.60 251.30 54823.75 88888.00 2013-10-02 22:04:15.125 275 12639.60 251.30 54823.78 88888.00 2013-10-02 22:04:15.250 275 12639.58 251.32 54823.78 88888.00 2013-10-02 22:04:15.375 275 12639.62 251.35 54823.78 88888.00 2013-10-02 22:04:15.500 275 12639.65 251.38 54823.78 88888.00 2013-10-02 22:04:15.625 275 12639.62 251.38 54823.80 88888.00 2013-10-02 22:04:15.750 275 12639.60 251.38 54823.82 88888.00 2013-10-02 22:04:15.875 275 12639.62 251.35 54823.82 88888.00 2013-10-02 22:04:16.000 275 12639.62 251.38 54823.85 88888.00 2013-10-02 22:04:16.125 275 12639.62 251.40 54823.88 88888.00 2013-10-02 22:04:16.250 275 12639.62 251.38 54823.90 88888.00 2013-10-02 22:04:16.375 275 12639.65 251.43 54823.90 88888.00 2013-10-02 22:04:16.500 275 12639.65 251.40 54823.90 88888.00 2013-10-02 22:04:16.625 275 12639.70 251.43 54823.90 88888.00 2013-10-02 22:04:16.750 275 12639.73 251.43 54823.93 88888.00 2013-10-02 22:04:16.875 275 12639.75 251.43 54823.97 88888.00 2013-10-02 22:04:17.000 275 12639.75 251.45 54823.97 88888.00 2013-10-02 22:04:17.125 275 12639.73 251.45 54823.97 88888.00 2013-10-02 22:04:17.250 275 12639.67 251.45 54824.00 88888.00 2013-10-02 22:04:17.375 275 12639.73 251.45 54824.00 88888.00 2013-10-02 22:04:17.500 275 12639.75 251.45 54823.97 88888.00 2013-10-02 22:04:17.625 275 12639.73 251.47 54824.03 88888.00 2013-10-02 22:04:17.750 275 12639.73 251.47 54824.05 88888.00 2013-10-02 22:04:17.875 275 12639.75 251.50 54824.05 88888.00 2013-10-02 22:04:18.000 275 12639.80 251.50 54824.05 88888.00 2013-10-02 22:04:18.125 275 12639.80 251.50 54824.05 88888.00 2013-10-02 22:04:18.250 275 12639.77 251.47 54824.05 88888.00 2013-10-02 22:04:18.375 275 12639.83 251.50 54824.07 88888.00 2013-10-02 22:04:18.500 275 12639.77 251.53 54824.07 88888.00 2013-10-02 22:04:18.625 275 12639.75 251.53 54824.07 88888.00 2013-10-02 22:04:18.750 275 12639.75 251.50 54824.05 88888.00 2013-10-02 22:04:18.875 275 12639.77 251.50 54824.07 88888.00 2013-10-02 22:04:19.000 275 12639.80 251.50 54824.07 88888.00 2013-10-02 22:04:19.125 275 12639.80 251.53 54824.10 88888.00 2013-10-02 22:04:19.250 275 12639.75 251.47 54824.12 88888.00 2013-10-02 22:04:19.375 275 12639.73 251.53 54824.15 88888.00 2013-10-02 22:04:19.500 275 12639.77 251.50 54824.12 88888.00 2013-10-02 22:04:19.625 275 12639.83 251.53 54824.15 88888.00 2013-10-02 22:04:19.750 275 12639.85 251.53 54824.20 88888.00 2013-10-02 22:04:19.875 275 12639.80 251.55 54824.20 88888.00 2013-10-02 22:04:20.000 275 12639.77 251.55 54824.20 88888.00 2013-10-02 22:04:20.125 275 12639.75 251.53 54824.22 88888.00 2013-10-02 22:04:20.250 275 12639.77 251.50 54824.22 88888.00 2013-10-02 22:04:20.375 275 12639.77 251.50 54824.25 88888.00 2013-10-02 22:04:20.500 275 12639.77 251.50 54824.22 88888.00 2013-10-02 22:04:20.625 275 12639.83 251.53 54824.22 88888.00 2013-10-02 22:04:20.750 275 12639.77 251.50 54824.28 88888.00 2013-10-02 22:04:20.875 275 12639.73 251.53 54824.28 88888.00 2013-10-02 22:04:21.000 275 12639.75 251.53 54824.28 88888.00 2013-10-02 22:04:21.125 275 12639.80 251.53 54824.30 88888.00 2013-10-02 22:04:21.250 275 12639.77 251.53 54824.30 88888.00 2013-10-02 22:04:21.375 275 12639.75 251.53 54824.30 88888.00 2013-10-02 22:04:21.500 275 12639.70 251.55 54824.30 88888.00 2013-10-02 22:04:21.625 275 12639.67 251.55 54824.32 88888.00 2013-10-02 22:04:21.750 275 12639.73 251.55 54824.32 88888.00 2013-10-02 22:04:21.875 275 12639.80 251.53 54824.32 88888.00 2013-10-02 22:04:22.000 275 12639.85 251.55 54824.35 88888.00 2013-10-02 22:04:22.125 275 12639.75 251.57 54824.35 88888.00 2013-10-02 22:04:22.250 275 12639.75 251.55 54824.40 88888.00 2013-10-02 22:04:22.375 275 12639.77 251.57 54824.40 88888.00 2013-10-02 22:04:22.500 275 12639.77 251.57 54824.40 88888.00 2013-10-02 22:04:22.625 275 12639.77 251.57 54824.40 88888.00 2013-10-02 22:04:22.750 275 12639.80 251.57 54824.45 88888.00 2013-10-02 22:04:22.875 275 12639.85 251.57 54824.45 88888.00 2013-10-02 22:04:23.000 275 12639.88 251.57 54824.43 88888.00 2013-10-02 22:04:23.125 275 12639.83 251.55 54824.45 88888.00 2013-10-02 22:04:23.250 275 12639.77 251.53 54824.47 88888.00 2013-10-02 22:04:23.375 275 12639.83 251.57 54824.45 88888.00 2013-10-02 22:04:23.500 275 12639.83 251.57 54824.43 88888.00 2013-10-02 22:04:23.625 275 12639.88 251.57 54824.45 88888.00 2013-10-02 22:04:23.750 275 12639.95 251.55 54824.47 88888.00 2013-10-02 22:04:23.875 275 12639.95 251.55 54824.50 88888.00 2013-10-02 22:04:24.000 275 12639.95 251.55 54824.47 88888.00 2013-10-02 22:04:24.125 275 12639.98 251.55 54824.50 88888.00 2013-10-02 22:04:24.250 275 12639.95 251.53 54824.53 88888.00 2013-10-02 22:04:24.375 275 12639.90 251.55 54824.53 88888.00 2013-10-02 22:04:24.500 275 12639.80 251.55 54824.55 88888.00 2013-10-02 22:04:24.625 275 12639.80 251.53 54824.55 88888.00 2013-10-02 22:04:24.750 275 12639.85 251.55 54824.55 88888.00 2013-10-02 22:04:24.875 275 12639.85 251.57 54824.55 88888.00 2013-10-02 22:04:25.000 275 12639.83 251.55 54824.55 88888.00 2013-10-02 22:04:25.125 275 12639.85 251.55 54824.57 88888.00 2013-10-02 22:04:25.250 275 12639.85 251.55 54824.60 88888.00 2013-10-02 22:04:25.375 275 12639.90 251.55 54824.60 88888.00 2013-10-02 22:04:25.500 275 12639.98 251.55 54824.60 88888.00 2013-10-02 22:04:25.625 275 12639.95 251.57 54824.60 88888.00 2013-10-02 22:04:25.750 275 12639.98 251.57 54824.62 88888.00 2013-10-02 22:04:25.875 275 12639.95 251.55 54824.62 88888.00 2013-10-02 22:04:26.000 275 12639.98 251.57 54824.65 88888.00 2013-10-02 22:04:26.125 275 12640.00 251.57 54824.65 88888.00 2013-10-02 22:04:26.250 275 12639.98 251.57 54824.65 88888.00 2013-10-02 22:04:26.375 275 12639.95 251.60 54824.68 88888.00 2013-10-02 22:04:26.500 275 12640.00 251.57 54824.65 88888.00 2013-10-02 22:04:26.625 275 12640.05 251.57 54824.65 88888.00 2013-10-02 22:04:26.750 275 12640.05 251.57 54824.68 88888.00 2013-10-02 22:04:26.875 275 12640.00 251.57 54824.70 88888.00 2013-10-02 22:04:27.000 275 12639.98 251.55 54824.70 88888.00 2013-10-02 22:04:27.125 275 12639.95 251.57 54824.70 88888.00 2013-10-02 22:04:27.250 275 12639.98 251.55 54824.72 88888.00 2013-10-02 22:04:27.375 275 12640.02 251.57 54824.75 88888.00 2013-10-02 22:04:27.500 275 12640.02 251.57 54824.75 88888.00 2013-10-02 22:04:27.625 275 12640.05 251.57 54824.75 88888.00 2013-10-02 22:04:27.750 275 12640.08 251.60 54824.72 88888.00 2013-10-02 22:04:27.875 275 12640.10 251.60 54824.75 88888.00 2013-10-02 22:04:28.000 275 12640.08 251.57 54824.75 88888.00 2013-10-02 22:04:28.125 275 12640.05 251.57 54824.78 88888.00 2013-10-02 22:04:28.250 275 12640.08 251.57 54824.75 88888.00 2013-10-02 22:04:28.375 275 12640.12 251.55 54824.75 88888.00 2013-10-02 22:04:28.500 275 12640.12 251.55 54824.78 88888.00 2013-10-02 22:04:28.625 275 12640.12 251.57 54824.80 88888.00 2013-10-02 22:04:28.750 275 12640.12 251.55 54824.80 88888.00 2013-10-02 22:04:28.875 275 12640.15 251.55 54824.80 88888.00 2013-10-02 22:04:29.000 275 12640.27 251.55 54824.80 88888.00 2013-10-02 22:04:29.125 275 12640.33 251.57 54824.80 88888.00 2013-10-02 22:04:29.250 275 12640.27 251.55 54824.80 88888.00 2013-10-02 22:04:29.375 275 12640.25 251.55 54824.82 88888.00 2013-10-02 22:04:29.500 275 12640.30 251.57 54824.82 88888.00 2013-10-02 22:04:29.625 275 12640.33 251.57 54824.82 88888.00 2013-10-02 22:04:29.750 275 12640.38 251.57 54824.82 88888.00 2013-10-02 22:04:29.875 275 12640.40 251.57 54824.85 88888.00 2013-10-02 22:04:30.000 275 12640.38 251.57 54824.85 88888.00 2013-10-02 22:04:30.125 275 12640.33 251.57 54824.82 88888.00 2013-10-02 22:04:30.250 275 12640.35 251.55 54824.85 88888.00 2013-10-02 22:04:30.375 275 12640.35 251.55 54824.88 88888.00 2013-10-02 22:04:30.500 275 12640.38 251.55 54824.88 88888.00 2013-10-02 22:04:30.625 275 12640.42 251.57 54824.88 88888.00 2013-10-02 22:04:30.750 275 12640.48 251.57 54824.88 88888.00 2013-10-02 22:04:30.875 275 12640.50 251.57 54824.88 88888.00 2013-10-02 22:04:31.000 275 12640.52 251.57 54824.93 88888.00 2013-10-02 22:04:31.125 275 12640.58 251.57 54824.93 88888.00 2013-10-02 22:04:31.250 275 12640.55 251.57 54824.93 88888.00 2013-10-02 22:04:31.375 275 12640.60 251.62 54824.93 88888.00 2013-10-02 22:04:31.500 275 12640.58 251.62 54824.93 88888.00 2013-10-02 22:04:31.625 275 12640.60 251.62 54824.93 88888.00 2013-10-02 22:04:31.750 275 12640.65 251.62 54824.93 88888.00 2013-10-02 22:04:31.875 275 12640.75 251.62 54824.90 88888.00 2013-10-02 22:04:32.000 275 12640.77 251.62 54824.95 88888.00 2013-10-02 22:04:32.125 275 12640.77 251.65 54824.95 88888.00 2013-10-02 22:04:32.250 275 12640.75 251.65 54824.95 88888.00 2013-10-02 22:04:32.375 275 12640.75 251.65 54824.93 88888.00 2013-10-02 22:04:32.500 275 12640.73 251.68 54824.93 88888.00 2013-10-02 22:04:32.625 275 12640.77 251.70 54824.95 88888.00 2013-10-02 22:04:32.750 275 12640.85 251.72 54824.97 88888.00 2013-10-02 22:04:32.875 275 12640.90 251.70 54825.00 88888.00 2013-10-02 22:04:33.000 275 12640.83 251.70 54825.00 88888.00 2013-10-02 22:04:33.125 275 12640.85 251.72 54825.03 88888.00 2013-10-02 22:04:33.250 275 12640.90 251.70 54825.03 88888.00 2013-10-02 22:04:33.375 275 12640.98 251.72 54825.05 88888.00 2013-10-02 22:04:33.500 275 12641.05 251.72 54825.03 88888.00 2013-10-02 22:04:33.625 275 12641.12 251.72 54825.05 88888.00 2013-10-02 22:04:33.750 275 12641.12 251.72 54825.03 88888.00 2013-10-02 22:04:33.875 275 12641.08 251.72 54825.00 88888.00 2013-10-02 22:04:34.000 275 12641.05 251.72 54825.03 88888.00 2013-10-02 22:04:34.125 275 12641.05 251.72 54825.05 88888.00 2013-10-02 22:04:34.250 275 12641.08 251.72 54825.05 88888.00 2013-10-02 22:04:34.375 275 12641.12 251.75 54825.03 88888.00 2013-10-02 22:04:34.500 275 12641.17 251.75 54825.03 88888.00 2013-10-02 22:04:34.625 275 12641.25 251.75 54825.05 88888.00 2013-10-02 22:04:34.750 275 12641.23 251.75 54825.07 88888.00 2013-10-02 22:04:34.875 275 12641.20 251.72 54825.07 88888.00 2013-10-02 22:04:35.000 275 12641.23 251.75 54825.07 88888.00 2013-10-02 22:04:35.125 275 12641.27 251.75 54825.05 88888.00 2013-10-02 22:04:35.250 275 12641.27 251.78 54825.10 88888.00 2013-10-02 22:04:35.375 275 12641.25 251.78 54825.07 88888.00 2013-10-02 22:04:35.500 275 12641.27 251.75 54825.10 88888.00 2013-10-02 22:04:35.625 275 12641.38 251.78 54825.10 88888.00 2013-10-02 22:04:35.750 275 12641.48 251.80 54825.07 88888.00 2013-10-02 22:04:35.875 275 12641.48 251.80 54825.07 88888.00 2013-10-02 22:04:36.000 275 12641.48 251.80 54825.12 88888.00 2013-10-02 22:04:36.125 275 12641.55 251.80 54825.12 88888.00 2013-10-02 22:04:36.250 275 12641.58 251.80 54825.12 88888.00 2013-10-02 22:04:36.375 275 12641.62 251.80 54825.12 88888.00 2013-10-02 22:04:36.500 275 12641.60 251.80 54825.15 88888.00 2013-10-02 22:04:36.625 275 12641.52 251.80 54825.15 88888.00 2013-10-02 22:04:36.750 275 12641.52 251.80 54825.18 88888.00 2013-10-02 22:04:36.875 275 12641.58 251.82 54825.15 88888.00 2013-10-02 22:04:37.000 275 12641.60 251.82 54825.12 88888.00 2013-10-02 22:04:37.125 275 12641.62 251.82 54825.15 88888.00 2013-10-02 22:04:37.250 275 12641.62 251.80 54825.18 88888.00 2013-10-02 22:04:37.375 275 12641.65 251.82 54825.18 88888.00 2013-10-02 22:04:37.500 275 12641.70 251.88 54825.20 88888.00 2013-10-02 22:04:37.625 275 12641.73 251.88 54825.18 88888.00 2013-10-02 22:04:37.750 275 12641.67 251.88 54825.15 88888.00 2013-10-02 22:04:37.875 275 12641.65 251.88 54825.18 88888.00 2013-10-02 22:04:38.000 275 12641.67 251.88 54825.20 88888.00 2013-10-02 22:04:38.125 275 12641.70 251.88 54825.22 88888.00 2013-10-02 22:04:38.250 275 12641.65 251.88 54825.20 88888.00 2013-10-02 22:04:38.375 275 12641.73 251.88 54825.20 88888.00 2013-10-02 22:04:38.500 275 12641.77 251.90 54825.22 88888.00 2013-10-02 22:04:38.625 275 12641.77 251.90 54825.22 88888.00 2013-10-02 22:04:38.750 275 12641.83 251.90 54825.22 88888.00 2013-10-02 22:04:38.875 275 12641.90 251.90 54825.25 88888.00 2013-10-02 22:04:39.000 275 12641.88 251.93 54825.25 88888.00 2013-10-02 22:04:39.125 275 12641.83 251.95 54825.25 88888.00 2013-10-02 22:04:39.250 275 12641.80 251.97 54825.25 88888.00 2013-10-02 22:04:39.375 275 12641.80 251.97 54825.28 88888.00 2013-10-02 22:04:39.500 275 12641.88 252.00 54825.28 88888.00 2013-10-02 22:04:39.625 275 12641.92 252.00 54825.30 88888.00 2013-10-02 22:04:39.750 275 12641.90 251.97 54825.32 88888.00 2013-10-02 22:04:39.875 275 12641.95 252.00 54825.30 88888.00 2013-10-02 22:04:40.000 275 12641.98 252.03 54825.30 88888.00 2013-10-02 22:04:40.125 275 12642.00 252.05 54825.35 88888.00 2013-10-02 22:04:40.250 275 12642.02 252.05 54825.38 88888.00 2013-10-02 22:04:40.375 275 12641.98 252.03 54825.32 88888.00 2013-10-02 22:04:40.500 275 12642.00 252.05 54825.32 88888.00 2013-10-02 22:04:40.625 275 12642.02 252.07 54825.32 88888.00 2013-10-02 22:04:40.750 275 12642.08 252.10 54825.35 88888.00 2013-10-02 22:04:40.875 275 12642.10 252.12 54825.38 88888.00 2013-10-02 22:04:41.000 275 12642.05 252.12 54825.38 88888.00 2013-10-02 22:04:41.125 275 12642.02 252.12 54825.40 88888.00 2013-10-02 22:04:41.250 275 12642.00 252.12 54825.40 88888.00 2013-10-02 22:04:41.375 275 12642.08 252.15 54825.40 88888.00 2013-10-02 22:04:41.500 275 12642.08 252.18 54825.40 88888.00 2013-10-02 22:04:41.625 275 12642.08 252.18 54825.40 88888.00 2013-10-02 22:04:41.750 275 12642.12 252.20 54825.43 88888.00 2013-10-02 22:04:41.875 275 12642.15 252.20 54825.43 88888.00 2013-10-02 22:04:42.000 275 12642.15 252.20 54825.43 88888.00 2013-10-02 22:04:42.125 275 12642.12 252.22 54825.47 88888.00 2013-10-02 22:04:42.250 275 12642.08 252.20 54825.50 88888.00 2013-10-02 22:04:42.375 275 12642.15 252.25 54825.47 88888.00 2013-10-02 22:04:42.500 275 12642.12 252.28 54825.47 88888.00 2013-10-02 22:04:42.625 275 12642.08 252.28 54825.47 88888.00 2013-10-02 22:04:42.750 275 12642.10 252.28 54825.50 88888.00 2013-10-02 22:04:42.875 275 12642.17 252.30 54825.53 88888.00 2013-10-02 22:04:43.000 275 12642.20 252.32 54825.50 88888.00 2013-10-02 22:04:43.125 275 12642.20 252.32 54825.55 88888.00 2013-10-02 22:04:43.250 275 12642.17 252.32 54825.55 88888.00 2013-10-02 22:04:43.375 275 12642.23 252.35 54825.55 88888.00 2013-10-02 22:04:43.500 275 12642.17 252.38 54825.55 88888.00 2013-10-02 22:04:43.625 275 12642.15 252.40 54825.57 88888.00 2013-10-02 22:04:43.750 275 12642.10 252.43 54825.57 88888.00 2013-10-02 22:04:43.875 275 12642.10 252.43 54825.57 88888.00 2013-10-02 22:04:44.000 275 12642.12 252.43 54825.57 88888.00 2013-10-02 22:04:44.125 275 12642.15 252.43 54825.57 88888.00 2013-10-02 22:04:44.250 275 12642.08 252.45 54825.62 88888.00 2013-10-02 22:04:44.375 275 12642.10 252.47 54825.60 88888.00 2013-10-02 22:04:44.500 275 12642.17 252.50 54825.60 88888.00 2013-10-02 22:04:44.625 275 12642.15 252.53 54825.62 88888.00 2013-10-02 22:04:44.750 275 12642.20 252.55 54825.65 88888.00 2013-10-02 22:04:44.875 275 12642.23 252.57 54825.68 88888.00 2013-10-02 22:04:45.000 275 12642.20 252.55 54825.68 88888.00 2013-10-02 22:04:45.125 275 12642.17 252.57 54825.68 88888.00 2013-10-02 22:04:45.250 275 12642.15 252.57 54825.68 88888.00 2013-10-02 22:04:45.375 275 12642.15 252.60 54825.68 88888.00 2013-10-02 22:04:45.500 275 12642.17 252.62 54825.70 88888.00 2013-10-02 22:04:45.625 275 12642.20 252.65 54825.70 88888.00 2013-10-02 22:04:45.750 275 12642.12 252.68 54825.70 88888.00 2013-10-02 22:04:45.875 275 12642.10 252.70 54825.70 88888.00 2013-10-02 22:04:46.000 275 12642.08 252.72 54825.72 88888.00 2013-10-02 22:04:46.125 275 12642.12 252.75 54825.75 88888.00 2013-10-02 22:04:46.250 275 12642.15 252.75 54825.78 88888.00 2013-10-02 22:04:46.375 275 12642.17 252.78 54825.80 88888.00 2013-10-02 22:04:46.500 275 12642.15 252.78 54825.78 88888.00 2013-10-02 22:04:46.625 275 12642.15 252.80 54825.78 88888.00 2013-10-02 22:04:46.750 275 12642.10 252.82 54825.78 88888.00 2013-10-02 22:04:46.875 275 12642.08 252.85 54825.82 88888.00 2013-10-02 22:04:47.000 275 12642.12 252.85 54825.80 88888.00 2013-10-02 22:04:47.125 275 12642.08 252.88 54825.82 88888.00 2013-10-02 22:04:47.250 275 12642.00 252.90 54825.82 88888.00 2013-10-02 22:04:47.375 275 12642.00 252.95 54825.85 88888.00 2013-10-02 22:04:47.500 275 12642.02 252.95 54825.88 88888.00 2013-10-02 22:04:47.625 275 12642.00 252.97 54825.90 88888.00 2013-10-02 22:04:47.750 275 12642.02 252.95 54825.90 88888.00 2013-10-02 22:04:47.875 275 12642.05 252.97 54825.93 88888.00 2013-10-02 22:04:48.000 275 12642.08 253.00 54825.90 88888.00 2013-10-02 22:04:48.125 275 12642.05 253.03 54825.90 88888.00 2013-10-02 22:04:48.250 275 12642.05 253.05 54825.95 88888.00 2013-10-02 22:04:48.375 275 12642.08 253.03 54825.95 88888.00 2013-10-02 22:04:48.500 275 12642.02 253.05 54825.95 88888.00 2013-10-02 22:04:48.625 275 12642.00 253.10 54825.95 88888.00 2013-10-02 22:04:48.750 275 12642.00 253.15 54825.97 88888.00 2013-10-02 22:04:48.875 275 12642.00 253.15 54826.00 88888.00 2013-10-02 22:04:49.000 275 12641.98 253.15 54826.00 88888.00 2013-10-02 22:04:49.125 275 12642.05 253.18 54826.05 88888.00 2013-10-02 22:04:49.250 275 12642.05 253.15 54826.05 88888.00 2013-10-02 22:04:49.375 275 12642.08 253.18 54826.03 88888.00 2013-10-02 22:04:49.500 275 12642.08 253.20 54826.05 88888.00 2013-10-02 22:04:49.625 275 12642.08 253.20 54826.07 88888.00 2013-10-02 22:04:49.750 275 12642.05 253.22 54826.07 88888.00 2013-10-02 22:04:49.875 275 12642.05 253.25 54826.07 88888.00 2013-10-02 22:04:50.000 275 12642.05 253.25 54826.07 88888.00 2013-10-02 22:04:50.125 275 12642.00 253.30 54826.07 88888.00 2013-10-02 22:04:50.250 275 12641.98 253.28 54826.10 88888.00 2013-10-02 22:04:50.375 275 12642.02 253.30 54826.12 88888.00 2013-10-02 22:04:50.500 275 12642.08 253.35 54826.15 88888.00 2013-10-02 22:04:50.625 275 12642.05 253.38 54826.15 88888.00 2013-10-02 22:04:50.750 275 12642.05 253.38 54826.15 88888.00 2013-10-02 22:04:50.875 275 12642.02 253.40 54826.18 88888.00 2013-10-02 22:04:51.000 275 12642.00 253.40 54826.18 88888.00 2013-10-02 22:04:51.125 275 12641.98 253.43 54826.20 88888.00 2013-10-02 22:04:51.250 275 12642.02 253.43 54826.18 88888.00 2013-10-02 22:04:51.375 275 12642.05 253.43 54826.18 88888.00 2013-10-02 22:04:51.500 275 12642.05 253.45 54826.22 88888.00 2013-10-02 22:04:51.625 275 12642.02 253.45 54826.22 88888.00 2013-10-02 22:04:51.750 275 12641.98 253.50 54826.22 88888.00 2013-10-02 22:04:51.875 275 12641.95 253.53 54826.25 88888.00 2013-10-02 22:04:52.000 275 12641.95 253.53 54826.22 88888.00 2013-10-02 22:04:52.125 275 12641.98 253.55 54826.28 88888.00 2013-10-02 22:04:52.250 275 12641.98 253.57 54826.28 88888.00 2013-10-02 22:04:52.375 275 12641.92 253.55 54826.25 88888.00 2013-10-02 22:04:52.500 275 12641.92 253.57 54826.28 88888.00 2013-10-02 22:04:52.625 275 12641.92 253.60 54826.30 88888.00 2013-10-02 22:04:52.750 275 12641.95 253.60 54826.30 88888.00 2013-10-02 22:04:52.875 275 12641.95 253.62 54826.32 88888.00 2013-10-02 22:04:53.000 275 12641.92 253.65 54826.32 88888.00 2013-10-02 22:04:53.125 275 12641.95 253.65 54826.35 88888.00 2013-10-02 22:04:53.250 275 12641.95 253.65 54826.35 88888.00 2013-10-02 22:04:53.375 275 12641.98 253.68 54826.35 88888.00 2013-10-02 22:04:53.500 275 12642.00 253.68 54826.35 88888.00 2013-10-02 22:04:53.625 275 12641.95 253.68 54826.35 88888.00 2013-10-02 22:04:53.750 275 12641.90 253.70 54826.38 88888.00 2013-10-02 22:04:53.875 275 12641.90 253.75 54826.38 88888.00 2013-10-02 22:04:54.000 275 12641.95 253.75 54826.35 88888.00 2013-10-02 22:04:54.125 275 12641.98 253.72 54826.38 88888.00 2013-10-02 22:04:54.250 275 12641.95 253.75 54826.38 88888.00 2013-10-02 22:04:54.375 275 12642.00 253.80 54826.43 88888.00 2013-10-02 22:04:54.500 275 12642.00 253.80 54826.43 88888.00 2013-10-02 22:04:54.625 275 12641.95 253.82 54826.45 88888.00 2013-10-02 22:04:54.750 275 12641.95 253.80 54826.45 88888.00 2013-10-02 22:04:54.875 275 12641.92 253.82 54826.45 88888.00 2013-10-02 22:04:55.000 275 12641.90 253.82 54826.45 88888.00 2013-10-02 22:04:55.125 275 12641.95 253.85 54826.47 88888.00 2013-10-02 22:04:55.250 275 12641.95 253.85 54826.45 88888.00 2013-10-02 22:04:55.375 275 12641.92 253.85 54826.47 88888.00 2013-10-02 22:04:55.500 275 12641.95 253.88 54826.50 88888.00 2013-10-02 22:04:55.625 275 12641.98 253.88 54826.47 88888.00 2013-10-02 22:04:55.750 275 12642.02 253.90 54826.50 88888.00 2013-10-02 22:04:55.875 275 12642.02 253.93 54826.55 88888.00 2013-10-02 22:04:56.000 275 12642.08 253.95 54826.53 88888.00 2013-10-02 22:04:56.125 275 12642.02 253.95 54826.53 88888.00 2013-10-02 22:04:56.250 275 12642.00 253.93 54826.57 88888.00 2013-10-02 22:04:56.375 275 12642.02 253.95 54826.60 88888.00 2013-10-02 22:04:56.500 275 12642.02 254.03 54826.60 88888.00 2013-10-02 22:04:56.625 275 12642.08 254.00 54826.60 88888.00 2013-10-02 22:04:56.750 275 12642.12 254.00 54826.60 88888.00 2013-10-02 22:04:56.875 275 12642.10 254.03 54826.62 88888.00 2013-10-02 22:04:57.000 275 12642.02 254.03 54826.62 88888.00 2013-10-02 22:04:57.125 275 12642.00 254.03 54826.65 88888.00 2013-10-02 22:04:57.250 275 12642.02 254.03 54826.65 88888.00 2013-10-02 22:04:57.375 275 12642.08 254.03 54826.65 88888.00 2013-10-02 22:04:57.500 275 12642.08 254.05 54826.65 88888.00 2013-10-02 22:04:57.625 275 12642.08 254.07 54826.62 88888.00 2013-10-02 22:04:57.750 275 12642.15 254.10 54826.62 88888.00 2013-10-02 22:04:57.875 275 12642.15 254.07 54826.68 88888.00 2013-10-02 22:04:58.000 275 12642.15 254.07 54826.70 88888.00 2013-10-02 22:04:58.125 275 12642.17 254.10 54826.70 88888.00 2013-10-02 22:04:58.250 275 12642.20 254.10 54826.70 88888.00 2013-10-02 22:04:58.375 275 12642.23 254.10 54826.70 88888.00 2013-10-02 22:04:58.500 275 12642.33 254.10 54826.72 88888.00 2013-10-02 22:04:58.625 275 12642.35 254.15 54826.72 88888.00 2013-10-02 22:04:58.750 275 12642.38 254.15 54826.72 88888.00 2013-10-02 22:04:58.875 275 12642.35 254.12 54826.72 88888.00 2013-10-02 22:04:59.000 275 12642.35 254.18 54826.75 88888.00 2013-10-02 22:04:59.125 275 12642.30 254.18 54826.72 88888.00 2013-10-02 22:04:59.250 275 12642.27 254.18 54826.78 88888.00 2013-10-02 22:04:59.375 275 12642.27 254.20 54826.78 88888.00 2013-10-02 22:04:59.500 275 12642.38 254.20 54826.75 88888.00 2013-10-02 22:04:59.625 275 12642.40 254.22 54826.75 88888.00 2013-10-02 22:04:59.750 275 12642.38 254.28 54826.75 88888.00 2013-10-02 22:04:59.875 275 12642.35 254.28 54826.78 88888.00 2013-10-02 22:05:00.000 275 12642.33 254.25 54826.78 88888.00 2013-10-02 22:05:00.125 275 12642.30 254.28 54826.80 88888.00 2013-10-02 22:05:00.250 275 12642.33 254.30 54826.80 88888.00 2013-10-02 22:05:00.375 275 12642.38 254.32 54826.82 88888.00 2013-10-02 22:05:00.500 275 12642.40 254.32 54826.85 88888.00 2013-10-02 22:05:00.625 275 12642.42 254.35 54826.80 88888.00 2013-10-02 22:05:00.750 275 12642.42 254.35 54826.82 88888.00 2013-10-02 22:05:00.875 275 12642.42 254.35 54826.85 88888.00 2013-10-02 22:05:01.000 275 12642.48 254.35 54826.85 88888.00 2013-10-02 22:05:01.125 275 12642.48 254.38 54826.88 88888.00 2013-10-02 22:05:01.250 275 12642.48 254.38 54826.90 88888.00 2013-10-02 22:05:01.375 275 12642.55 254.40 54826.88 88888.00 2013-10-02 22:05:01.500 275 12642.55 254.40 54826.88 88888.00 2013-10-02 22:05:01.625 275 12642.52 254.40 54826.88 88888.00 2013-10-02 22:05:01.750 275 12642.48 254.43 54826.93 88888.00 2013-10-02 22:05:01.875 275 12642.48 254.47 54826.93 88888.00 2013-10-02 22:05:02.000 275 12642.55 254.45 54826.95 88888.00 2013-10-02 22:05:02.125 275 12642.58 254.45 54827.00 88888.00 2013-10-02 22:05:02.250 275 12642.52 254.45 54826.97 88888.00 2013-10-02 22:05:02.375 275 12642.52 254.47 54826.97 88888.00 2013-10-02 22:05:02.500 275 12642.58 254.50 54826.97 88888.00 2013-10-02 22:05:02.625 275 12642.55 254.50 54826.97 88888.00 2013-10-02 22:05:02.750 275 12642.65 254.53 54826.95 88888.00 2013-10-02 22:05:02.875 275 12642.70 254.53 54827.00 88888.00 2013-10-02 22:05:03.000 275 12642.65 254.55 54827.03 88888.00 2013-10-02 22:05:03.125 275 12642.60 254.57 54827.07 88888.00 2013-10-02 22:05:03.250 275 12642.67 254.57 54827.07 88888.00 2013-10-02 22:05:03.375 275 12642.65 254.60 54827.05 88888.00 2013-10-02 22:05:03.500 275 12642.62 254.62 54827.05 88888.00 2013-10-02 22:05:03.625 275 12642.65 254.65 54827.05 88888.00 2013-10-02 22:05:03.750 275 12642.70 254.65 54827.05 88888.00 2013-10-02 22:05:03.875 275 12642.70 254.62 54827.05 88888.00 2013-10-02 22:05:04.000 275 12642.73 254.68 54827.05 88888.00 2013-10-02 22:05:04.125 275 12642.80 254.70 54827.07 88888.00 2013-10-02 22:05:04.250 275 12642.83 254.68 54827.10 88888.00 2013-10-02 22:05:04.375 275 12642.85 254.70 54827.10 88888.00 2013-10-02 22:05:04.500 275 12642.80 254.72 54827.10 88888.00 2013-10-02 22:05:04.625 275 12642.77 254.72 54827.10 88888.00 2013-10-02 22:05:04.750 275 12642.77 254.75 54827.12 88888.00 2013-10-02 22:05:04.875 275 12642.83 254.72 54827.15 88888.00 2013-10-02 22:05:05.000 275 12642.83 254.72 54827.12 88888.00 2013-10-02 22:05:05.125 275 12642.88 254.75 54827.15 88888.00 2013-10-02 22:05:05.250 275 12642.88 254.80 54827.15 88888.00 2013-10-02 22:05:05.375 275 12642.95 254.80 54827.15 88888.00 2013-10-02 22:05:05.500 275 12643.00 254.80 54827.18 88888.00 2013-10-02 22:05:05.625 275 12643.00 254.80 54827.18 88888.00 2013-10-02 22:05:05.750 275 12643.00 254.82 54827.18 88888.00 2013-10-02 22:05:05.875 275 12643.00 254.85 54827.20 88888.00 2013-10-02 22:05:06.000 275 12643.00 254.85 54827.20 88888.00 2013-10-02 22:05:06.125 275 12642.98 254.85 54827.20 88888.00 2013-10-02 22:05:06.250 275 12642.98 254.90 54827.22 88888.00 2013-10-02 22:05:06.375 275 12643.00 254.90 54827.25 88888.00 2013-10-02 22:05:06.500 275 12643.05 254.93 54827.25 88888.00 2013-10-02 22:05:06.625 275 12643.08 254.93 54827.22 88888.00 2013-10-02 22:05:06.750 275 12643.08 254.95 54827.22 88888.00 2013-10-02 22:05:06.875 275 12643.05 254.97 54827.20 88888.00 2013-10-02 22:05:07.000 275 12643.05 254.97 54827.22 88888.00 2013-10-02 22:05:07.125 275 12643.05 255.00 54827.25 88888.00 2013-10-02 22:05:07.250 275 12643.05 255.03 54827.25 88888.00 2013-10-02 22:05:07.375 275 12643.08 255.05 54827.28 88888.00 2013-10-02 22:05:07.500 275 12643.08 255.07 54827.25 88888.00 2013-10-02 22:05:07.625 275 12643.10 255.07 54827.28 88888.00 2013-10-02 22:05:07.750 275 12643.15 255.10 54827.28 88888.00 2013-10-02 22:05:07.875 275 12643.17 255.12 54827.28 88888.00 2013-10-02 22:05:08.000 275 12643.12 255.10 54827.30 88888.00 2013-10-02 22:05:08.125 275 12643.12 255.15 54827.32 88888.00 2013-10-02 22:05:08.250 275 12643.17 255.18 54827.32 88888.00 2013-10-02 22:05:08.375 275 12643.23 255.15 54827.32 88888.00 2013-10-02 22:05:08.500 275 12643.23 255.18 54827.35 88888.00 2013-10-02 22:05:08.625 275 12643.20 255.20 54827.35 88888.00 2013-10-02 22:05:08.750 275 12643.25 255.22 54827.35 88888.00 2013-10-02 22:05:08.875 275 12643.27 255.20 54827.35 88888.00 2013-10-02 22:05:09.000 275 12643.30 255.25 54827.35 88888.00 2013-10-02 22:05:09.125 275 12643.33 255.28 54827.38 88888.00 2013-10-02 22:05:09.250 275 12643.30 255.30 54827.38 88888.00 2013-10-02 22:05:09.375 275 12643.33 255.30 54827.38 88888.00 2013-10-02 22:05:09.500 275 12643.30 255.30 54827.40 88888.00 2013-10-02 22:05:09.625 275 12643.35 255.32 54827.40 88888.00 2013-10-02 22:05:09.750 275 12643.45 255.40 54827.40 88888.00 2013-10-02 22:05:09.875 275 12643.40 255.40 54827.40 88888.00 2013-10-02 22:05:10.000 275 12643.38 255.40 54827.38 88888.00 2013-10-02 22:05:10.125 275 12643.42 255.40 54827.38 88888.00 2013-10-02 22:05:10.250 275 12643.52 255.43 54827.38 88888.00 2013-10-02 22:05:10.375 275 12643.58 255.43 54827.38 88888.00 2013-10-02 22:05:10.500 275 12643.58 255.47 54827.40 88888.00 2013-10-02 22:05:10.625 275 12643.55 255.50 54827.45 88888.00 2013-10-02 22:05:10.750 275 12643.55 255.50 54827.43 88888.00 2013-10-02 22:05:10.875 275 12643.55 255.47 54827.43 88888.00 2013-10-02 22:05:11.000 275 12643.55 255.50 54827.43 88888.00 2013-10-02 22:05:11.125 275 12643.60 255.55 54827.43 88888.00 2013-10-02 22:05:11.250 275 12643.62 255.55 54827.43 88888.00 2013-10-02 22:05:11.375 275 12643.67 255.60 54827.40 88888.00 2013-10-02 22:05:11.500 275 12643.70 255.62 54827.45 88888.00 2013-10-02 22:05:11.625 275 12643.70 255.62 54827.47 88888.00 2013-10-02 22:05:11.750 275 12643.73 255.65 54827.45 88888.00 2013-10-02 22:05:11.875 275 12643.67 255.68 54827.45 88888.00 2013-10-02 22:05:12.000 275 12643.67 255.65 54827.45 88888.00 2013-10-02 22:05:12.125 275 12643.70 255.68 54827.45 88888.00 2013-10-02 22:05:12.250 275 12643.75 255.70 54827.47 88888.00 2013-10-02 22:05:12.375 275 12643.80 255.78 54827.50 88888.00 2013-10-02 22:05:12.500 275 12643.80 255.78 54827.50 88888.00 2013-10-02 22:05:12.625 275 12643.75 255.80 54827.47 88888.00 2013-10-02 22:05:12.750 275 12643.80 255.85 54827.50 88888.00 2013-10-02 22:05:12.875 275 12643.83 255.85 54827.50 88888.00 2013-10-02 22:05:13.000 275 12643.85 255.88 54827.50 88888.00 2013-10-02 22:05:13.125 275 12643.88 255.93 54827.53 88888.00 2013-10-02 22:05:13.250 275 12643.85 255.93 54827.50 88888.00 2013-10-02 22:05:13.375 275 12643.90 255.97 54827.50 88888.00 2013-10-02 22:05:13.500 275 12643.98 256.00 54827.50 88888.00 2013-10-02 22:05:13.625 275 12644.00 256.00 54827.50 88888.00 2013-10-02 22:05:13.750 275 12644.02 256.05 54827.50 88888.00 2013-10-02 22:05:13.875 275 12644.08 256.05 54827.53 88888.00 2013-10-02 22:05:14.000 275 12644.12 256.05 54827.53 88888.00 2013-10-02 22:05:14.125 275 12644.08 256.07 54827.55 88888.00 2013-10-02 22:05:14.250 275 12644.05 256.12 54827.57 88888.00 2013-10-02 22:05:14.375 275 12644.05 256.15 54827.53 88888.00 2013-10-02 22:05:14.500 275 12644.08 256.18 54827.55 88888.00 2013-10-02 22:05:14.625 275 12644.12 256.18 54827.55 88888.00 2013-10-02 22:05:14.750 275 12644.12 256.20 54827.53 88888.00 2013-10-02 22:05:14.875 275 12644.10 256.23 54827.55 88888.00 2013-10-02 22:05:15.000 275 12644.10 256.23 54827.57 88888.00 2013-10-02 22:05:15.125 275 12644.12 256.27 54827.57 88888.00 2013-10-02 22:05:15.250 275 12644.17 256.27 54827.57 88888.00 2013-10-02 22:05:15.375 275 12644.30 256.32 54827.55 88888.00 2013-10-02 22:05:15.500 275 12644.33 256.32 54827.57 88888.00 2013-10-02 22:05:15.625 275 12644.25 256.35 54827.57 88888.00 2013-10-02 22:05:15.750 275 12644.23 256.35 54827.57 88888.00 2013-10-02 22:05:15.875 275 12644.30 256.40 54827.60 88888.00 2013-10-02 22:05:16.000 275 12644.35 256.40 54827.62 88888.00 2013-10-02 22:05:16.125 275 12644.45 256.43 54827.62 88888.00 2013-10-02 22:05:16.250 275 12644.48 256.43 54827.62 88888.00 2013-10-02 22:05:16.375 275 12644.50 256.45 54827.65 88888.00 2013-10-02 22:05:16.500 275 12644.52 256.48 54827.65 88888.00 2013-10-02 22:05:16.625 275 12644.52 256.50 54827.65 88888.00 2013-10-02 22:05:16.750 275 12644.58 256.50 54827.62 88888.00 2013-10-02 22:05:16.875 275 12644.62 256.52 54827.65 88888.00 2013-10-02 22:05:17.000 275 12644.65 256.57 54827.68 88888.00 2013-10-02 22:05:17.125 275 12644.62 256.60 54827.68 88888.00 2013-10-02 22:05:17.250 275 12644.65 256.60 54827.65 88888.00 2013-10-02 22:05:17.375 275 12644.73 256.60 54827.68 88888.00 2013-10-02 22:05:17.500 275 12644.73 256.62 54827.68 88888.00 2013-10-02 22:05:17.625 275 12644.70 256.65 54827.68 88888.00 2013-10-02 22:05:17.750 275 12644.70 256.68 54827.68 88888.00 2013-10-02 22:05:17.875 275 12644.75 256.73 54827.70 88888.00 2013-10-02 22:05:18.000 275 12644.77 256.75 54827.68 88888.00 2013-10-02 22:05:18.125 275 12644.80 256.77 54827.68 88888.00 2013-10-02 22:05:18.250 275 12644.80 256.77 54827.70 88888.00 2013-10-02 22:05:18.375 275 12644.80 256.77 54827.70 88888.00 2013-10-02 22:05:18.500 275 12644.85 256.80 54827.72 88888.00 2013-10-02 22:05:18.625 275 12644.95 256.80 54827.75 88888.00 2013-10-02 22:05:18.750 275 12645.00 256.85 54827.75 88888.00 2013-10-02 22:05:18.875 275 12644.98 256.88 54827.75 88888.00 2013-10-02 22:05:19.000 275 12644.95 256.90 54827.75 88888.00 2013-10-02 22:05:19.125 275 12645.00 256.95 54827.75 88888.00 2013-10-02 22:05:19.250 275 12645.02 256.95 54827.78 88888.00 2013-10-02 22:05:19.375 275 12645.08 256.98 54827.75 88888.00 2013-10-02 22:05:19.500 275 12645.10 256.98 54827.78 88888.00 2013-10-02 22:05:19.625 275 12645.08 256.98 54827.78 88888.00 2013-10-02 22:05:19.750 275 12645.02 257.00 54827.78 88888.00 2013-10-02 22:05:19.875 275 12645.05 257.00 54827.80 88888.00 2013-10-02 22:05:20.000 275 12645.12 257.07 54827.80 88888.00 2013-10-02 22:05:20.125 275 12645.20 257.10 54827.82 88888.00 2013-10-02 22:05:20.250 275 12645.23 257.15 54827.80 88888.00 2013-10-02 22:05:20.375 275 12645.20 257.18 54827.82 88888.00 2013-10-02 22:05:20.500 275 12645.20 257.18 54827.82 88888.00 2013-10-02 22:05:20.625 275 12645.23 257.23 54827.85 88888.00 2013-10-02 22:05:20.750 275 12645.27 257.25 54827.88 88888.00 2013-10-02 22:05:20.875 275 12645.33 257.27 54827.85 88888.00 2013-10-02 22:05:21.000 275 12645.30 257.27 54827.85 88888.00 2013-10-02 22:05:21.125 275 12645.33 257.27 54827.88 88888.00 2013-10-02 22:05:21.250 275 12645.33 257.32 54827.88 88888.00 2013-10-02 22:05:21.375 275 12645.38 257.35 54827.88 88888.00 2013-10-02 22:05:21.500 275 12645.38 257.38 54827.88 88888.00 2013-10-02 22:05:21.625 275 12645.42 257.40 54827.90 88888.00 2013-10-02 22:05:21.750 275 12645.42 257.45 54827.90 88888.00 2013-10-02 22:05:21.875 275 12645.48 257.45 54827.88 88888.00 2013-10-02 22:05:22.000 275 12645.48 257.45 54827.90 88888.00 2013-10-02 22:05:22.125 275 12645.50 257.50 54827.90 88888.00 2013-10-02 22:05:22.250 275 12645.55 257.52 54827.90 88888.00 2013-10-02 22:05:22.375 275 12645.62 257.55 54827.90 88888.00 2013-10-02 22:05:22.500 275 12645.62 257.57 54827.93 88888.00 2013-10-02 22:05:22.625 275 12645.60 257.57 54827.95 88888.00 2013-10-02 22:05:22.750 275 12645.62 257.60 54827.95 88888.00 2013-10-02 22:05:22.875 275 12645.65 257.62 54827.95 88888.00 2013-10-02 22:05:23.000 275 12645.67 257.65 54827.93 88888.00 2013-10-02 22:05:23.125 275 12645.67 257.68 54827.93 88888.00 2013-10-02 22:05:23.250 275 12645.70 257.65 54827.95 88888.00 2013-10-02 22:05:23.375 275 12645.75 257.68 54827.93 88888.00 2013-10-02 22:05:23.500 275 12645.75 257.73 54827.95 88888.00 2013-10-02 22:05:23.625 275 12645.80 257.77 54827.97 88888.00 2013-10-02 22:05:23.750 275 12645.77 257.80 54827.97 88888.00 2013-10-02 22:05:23.875 275 12645.85 257.82 54827.95 88888.00 2013-10-02 22:05:24.000 275 12645.92 257.85 54827.95 88888.00 2013-10-02 22:05:24.125 275 12645.98 257.88 54827.95 88888.00 2013-10-02 22:05:24.250 275 12645.98 257.88 54827.97 88888.00 2013-10-02 22:05:24.375 275 12645.98 257.90 54827.97 88888.00 2013-10-02 22:05:24.500 275 12646.00 257.93 54828.00 88888.00 2013-10-02 22:05:24.625 275 12646.00 257.98 54828.00 88888.00 2013-10-02 22:05:24.750 275 12645.98 258.02 54828.00 88888.00 2013-10-02 22:05:24.875 275 12646.02 258.05 54828.00 88888.00 2013-10-02 22:05:25.000 275 12646.10 258.05 54828.00 88888.00 2013-10-02 22:05:25.125 275 12646.17 258.07 54828.00 88888.00 2013-10-02 22:05:25.250 275 12646.15 258.10 54828.03 88888.00 2013-10-02 22:05:25.375 275 12646.12 258.15 54828.03 88888.00 2013-10-02 22:05:25.500 275 12646.12 258.18 54828.05 88888.00 2013-10-02 22:05:25.625 275 12646.27 258.20 54828.05 88888.00 2013-10-02 22:05:25.750 275 12646.33 258.25 54828.05 88888.00 2013-10-02 22:05:25.875 275 12646.33 258.27 54828.05 88888.00 2013-10-02 22:05:26.000 275 12646.35 258.30 54828.03 88888.00 2013-10-02 22:05:26.125 275 12646.35 258.30 54828.03 88888.00 2013-10-02 22:05:26.250 275 12646.38 258.35 54828.07 88888.00 2013-10-02 22:05:26.375 275 12646.42 258.38 54828.07 88888.00 2013-10-02 22:05:26.500 275 12646.42 258.40 54828.07 88888.00 2013-10-02 22:05:26.625 275 12646.40 258.40 54828.05 88888.00 2013-10-02 22:05:26.750 275 12646.42 258.43 54828.05 88888.00 2013-10-02 22:05:26.875 275 12646.45 258.48 54828.05 88888.00 2013-10-02 22:05:27.000 275 12646.48 258.50 54828.05 88888.00 2013-10-02 22:05:27.125 275 12646.52 258.52 54828.05 88888.00 2013-10-02 22:05:27.250 275 12646.52 258.55 54828.10 88888.00 2013-10-02 22:05:27.375 275 12646.58 258.57 54828.10 88888.00 2013-10-02 22:05:27.500 275 12646.65 258.65 54828.10 88888.00 2013-10-02 22:05:27.625 275 12646.65 258.65 54828.10 88888.00 2013-10-02 22:05:27.750 275 12646.62 258.68 54828.10 88888.00 2013-10-02 22:05:27.875 275 12646.73 258.68 54828.10 88888.00 2013-10-02 22:05:28.000 275 12646.77 258.73 54828.10 88888.00 2013-10-02 22:05:28.125 275 12646.80 258.80 54828.10 88888.00 2013-10-02 22:05:28.250 275 12646.80 258.82 54828.10 88888.00 2013-10-02 22:05:28.375 275 12646.85 258.85 54828.12 88888.00 2013-10-02 22:05:28.500 275 12646.88 258.88 54828.15 88888.00 2013-10-02 22:05:28.625 275 12646.85 258.93 54828.12 88888.00 2013-10-02 22:05:28.750 275 12646.90 258.98 54828.10 88888.00 2013-10-02 22:05:28.875 275 12646.92 259.00 54828.15 88888.00 2013-10-02 22:05:29.000 275 12646.92 259.00 54828.15 88888.00 2013-10-02 22:05:29.125 275 12646.98 259.05 54828.15 88888.00 2013-10-02 22:05:29.250 275 12647.02 259.07 54828.18 88888.00 2013-10-02 22:05:29.375 275 12647.05 259.15 54828.20 88888.00 2013-10-02 22:05:29.500 275 12647.10 259.20 54828.22 88888.00 2013-10-02 22:05:29.625 275 12647.08 259.20 54828.20 88888.00 2013-10-02 22:05:29.750 275 12647.10 259.23 54828.20 88888.00 2013-10-02 22:05:29.875 275 12647.17 259.25 54828.20 88888.00 2013-10-02 22:05:30.000 275 12647.23 259.30 54828.22 88888.00 2013-10-02 22:05:30.125 275 12647.25 259.32 54828.22 88888.00 2013-10-02 22:05:30.250 275 12647.23 259.35 54828.22 88888.00 2013-10-02 22:05:30.375 275 12647.25 259.40 54828.20 88888.00 2013-10-02 22:05:30.500 275 12647.27 259.43 54828.20 88888.00 2013-10-02 22:05:30.625 275 12647.38 259.45 54828.22 88888.00 2013-10-02 22:05:30.750 275 12647.38 259.50 54828.22 88888.00 2013-10-02 22:05:30.875 275 12647.33 259.52 54828.22 88888.00 2013-10-02 22:05:31.000 275 12647.38 259.60 54828.25 88888.00 2013-10-02 22:05:31.125 275 12647.40 259.60 54828.22 88888.00 2013-10-02 22:05:31.250 275 12647.35 259.62 54828.22 88888.00 2013-10-02 22:05:31.375 275 12647.40 259.68 54828.22 88888.00 2013-10-02 22:05:31.500 275 12647.45 259.73 54828.25 88888.00 2013-10-02 22:05:31.625 275 12647.62 259.85 54828.32 88888.00 2013-10-02 22:05:31.750 275 12647.65 259.82 54828.28 88888.00 2013-10-02 22:05:31.875 275 12647.60 259.80 54828.22 88888.00 2013-10-02 22:05:32.000 275 12647.58 259.85 54828.22 88888.00 2013-10-02 22:05:32.125 275 12647.55 259.90 54828.25 88888.00 2013-10-02 22:05:32.250 275 12647.52 259.98 54828.28 88888.00 2013-10-02 22:05:32.375 275 12647.55 260.00 54828.30 88888.00 2013-10-02 22:05:32.500 275 12647.50 260.02 54828.30 88888.00 2013-10-02 22:05:32.625 275 12647.55 260.05 54828.32 88888.00 2013-10-02 22:05:32.750 275 12647.65 260.10 54828.32 88888.00 2013-10-02 22:05:32.875 275 12647.73 260.15 54828.32 88888.00 2013-10-02 22:05:33.000 275 12647.77 260.15 54828.28 88888.00 2013-10-02 22:05:33.125 275 12647.73 260.20 54828.32 88888.00 2013-10-02 22:05:33.250 275 12647.73 260.23 54828.32 88888.00 2013-10-02 22:05:33.375 275 12647.83 260.30 54828.30 88888.00 2013-10-02 22:05:33.500 275 12647.83 260.32 54828.35 88888.00 2013-10-02 22:05:33.625 275 12647.80 260.38 54828.38 88888.00 2013-10-02 22:05:33.750 275 12647.85 260.43 54828.40 88888.00 2013-10-02 22:05:33.875 275 12647.90 260.48 54828.38 88888.00 2013-10-02 22:05:34.000 275 12647.88 260.50 54828.35 88888.00 2013-10-02 22:05:34.125 275 12647.92 260.57 54828.35 88888.00 2013-10-02 22:05:34.250 275 12648.00 260.60 54828.40 88888.00 2013-10-02 22:05:34.375 275 12648.08 260.62 54828.38 88888.00 2013-10-02 22:05:34.500 275 12648.05 260.68 54828.40 88888.00 2013-10-02 22:05:34.625 275 12648.10 260.73 54828.45 88888.00 2013-10-02 22:05:34.750 275 12648.10 260.77 54828.45 88888.00 2013-10-02 22:05:34.875 275 12648.10 260.80 54828.43 88888.00 2013-10-02 22:05:35.000 275 12648.10 260.82 54828.40 88888.00 2013-10-02 22:05:35.125 275 12648.10 260.88 54828.45 88888.00 2013-10-02 22:05:35.250 275 12648.02 260.93 54828.45 88888.00 2013-10-02 22:05:35.375 275 12648.05 260.95 54828.47 88888.00 2013-10-02 22:05:35.500 275 12648.08 261.00 54828.47 88888.00 2013-10-02 22:05:35.625 275 12648.12 261.05 54828.47 88888.00 2013-10-02 22:05:35.750 275 12648.12 261.07 54828.53 88888.00 2013-10-02 22:05:35.875 275 12648.12 261.12 54828.53 88888.00 2013-10-02 22:05:36.000 275 12648.15 261.18 54828.47 88888.00 2013-10-02 22:05:36.125 275 12648.20 261.20 54828.50 88888.00 2013-10-02 22:05:36.250 275 12648.23 261.23 54828.53 88888.00 2013-10-02 22:05:36.375 275 12648.25 261.30 54828.53 88888.00 2013-10-02 22:05:36.500 275 12648.25 261.32 54828.57 88888.00 2013-10-02 22:05:36.625 275 12648.30 261.38 54828.55 88888.00 2013-10-02 22:05:36.750 275 12648.30 261.40 54828.57 88888.00 2013-10-02 22:05:36.875 275 12648.33 261.43 54828.60 88888.00 2013-10-02 22:05:37.000 275 12648.33 261.50 54828.60 88888.00 2013-10-02 22:05:37.125 275 12648.27 261.55 54828.57 88888.00 2013-10-02 22:05:37.250 275 12648.25 261.57 54828.60 88888.00 2013-10-02 22:05:37.375 275 12648.30 261.62 54828.62 88888.00 2013-10-02 22:05:37.500 275 12648.30 261.68 54828.62 88888.00 2013-10-02 22:05:37.625 275 12648.35 261.70 54828.65 88888.00 2013-10-02 22:05:37.750 275 12648.38 261.75 54828.65 88888.00 2013-10-02 22:05:37.875 275 12648.35 261.80 54828.65 88888.00 2013-10-02 22:05:38.000 275 12648.35 261.85 54828.65 88888.00 2013-10-02 22:05:38.125 275 12648.35 261.88 54828.68 88888.00 2013-10-02 22:05:38.250 275 12648.33 261.90 54828.70 88888.00 2013-10-02 22:05:38.375 275 12648.42 261.93 54828.70 88888.00 2013-10-02 22:05:38.500 275 12648.48 261.98 54828.70 88888.00 2013-10-02 22:05:38.625 275 12648.45 261.98 54828.72 88888.00 2013-10-02 22:05:38.750 275 12648.40 262.00 54828.72 88888.00 2013-10-02 22:05:38.875 275 12648.35 262.05 54828.75 88888.00 2013-10-02 22:05:39.000 275 12648.38 262.07 54828.75 88888.00 2013-10-02 22:05:39.125 275 12648.40 262.12 54828.75 88888.00 2013-10-02 22:05:39.250 275 12648.38 262.15 54828.75 88888.00 2013-10-02 22:05:39.375 275 12648.38 262.23 54828.78 88888.00 2013-10-02 22:05:39.500 275 12648.42 262.27 54828.78 88888.00 2013-10-02 22:05:39.625 275 12648.45 262.32 54828.78 88888.00 2013-10-02 22:05:39.750 275 12648.40 262.32 54828.80 88888.00 2013-10-02 22:05:39.875 275 12648.38 262.35 54828.78 88888.00 2013-10-02 22:05:40.000 275 12648.45 262.38 54828.80 88888.00 2013-10-02 22:05:40.125 275 12648.48 262.43 54828.82 88888.00 2013-10-02 22:05:40.250 275 12648.45 262.45 54828.85 88888.00 2013-10-02 22:05:40.375 275 12648.48 262.48 54828.85 88888.00 2013-10-02 22:05:40.500 275 12648.42 262.52 54828.85 88888.00 2013-10-02 22:05:40.625 275 12648.42 262.55 54828.88 88888.00 2013-10-02 22:05:40.750 275 12648.50 262.60 54828.90 88888.00 2013-10-02 22:05:40.875 275 12648.55 262.62 54828.88 88888.00 2013-10-02 22:05:41.000 275 12648.52 262.62 54828.90 88888.00 2013-10-02 22:05:41.125 275 12648.48 262.65 54828.90 88888.00 2013-10-02 22:05:41.250 275 12648.42 262.70 54828.93 88888.00 2013-10-02 22:05:41.375 275 12648.42 262.75 54828.95 88888.00 2013-10-02 22:05:41.500 275 12648.45 262.75 54828.97 88888.00 2013-10-02 22:05:41.625 275 12648.48 262.77 54828.97 88888.00 2013-10-02 22:05:41.750 275 12648.48 262.82 54829.03 88888.00 2013-10-02 22:05:41.875 275 12648.45 262.85 54829.00 88888.00 2013-10-02 22:05:42.000 275 12648.40 262.88 54829.00 88888.00 2013-10-02 22:05:42.125 275 12648.38 262.90 54829.00 88888.00 2013-10-02 22:05:42.250 275 12648.45 262.90 54829.03 88888.00 2013-10-02 22:05:42.375 275 12648.52 262.95 54829.05 88888.00 2013-10-02 22:05:42.500 275 12648.48 262.95 54829.07 88888.00 2013-10-02 22:05:42.625 275 12648.45 263.00 54829.07 88888.00 2013-10-02 22:05:42.750 275 12648.48 263.02 54829.07 88888.00 2013-10-02 22:05:42.875 275 12648.48 263.05 54829.12 88888.00 2013-10-02 22:05:43.000 275 12648.52 263.07 54829.10 88888.00 2013-10-02 22:05:43.125 275 12648.52 263.10 54829.12 88888.00 2013-10-02 22:05:43.250 275 12648.50 263.12 54829.15 88888.00 2013-10-02 22:05:43.375 275 12648.55 263.15 54829.15 88888.00 2013-10-02 22:05:43.500 275 12648.55 263.18 54829.18 88888.00 2013-10-02 22:05:43.625 275 12648.50 263.20 54829.18 88888.00 2013-10-02 22:05:43.750 275 12648.45 263.23 54829.18 88888.00 2013-10-02 22:05:43.875 275 12648.45 263.27 54829.22 88888.00 2013-10-02 22:05:44.000 275 12648.45 263.27 54829.22 88888.00 2013-10-02 22:05:44.125 275 12648.48 263.27 54829.28 88888.00 2013-10-02 22:05:44.250 275 12648.40 263.30 54829.25 88888.00 2013-10-02 22:05:44.375 275 12648.45 263.30 54829.28 88888.00 2013-10-02 22:05:44.500 275 12648.42 263.35 54829.30 88888.00 2013-10-02 22:05:44.625 275 12648.42 263.38 54829.32 88888.00 2013-10-02 22:05:44.750 275 12648.42 263.38 54829.35 88888.00 2013-10-02 22:05:44.875 275 12648.42 263.43 54829.35 88888.00 2013-10-02 22:05:45.000 275 12648.40 263.45 54829.35 88888.00 2013-10-02 22:05:45.125 275 12648.40 263.48 54829.38 88888.00 2013-10-02 22:05:45.250 275 12648.45 263.45 54829.38 88888.00 2013-10-02 22:05:45.375 275 12648.50 263.48 54829.40 88888.00 2013-10-02 22:05:45.500 275 12648.50 263.48 54829.38 88888.00 2013-10-02 22:05:45.625 275 12648.48 263.48 54829.40 88888.00 2013-10-02 22:05:45.750 275 12648.48 263.48 54829.43 88888.00 2013-10-02 22:05:45.875 275 12648.48 263.52 54829.45 88888.00 2013-10-02 22:05:46.000 275 12648.48 263.52 54829.43 88888.00 2013-10-02 22:05:46.125 275 12648.48 263.55 54829.47 88888.00 2013-10-02 22:05:46.250 275 12648.42 263.57 54829.50 88888.00 2013-10-02 22:05:46.375 275 12648.38 263.57 54829.53 88888.00 2013-10-02 22:05:46.500 275 12648.38 263.60 54829.53 88888.00 2013-10-02 22:05:46.625 275 12648.42 263.60 54829.53 88888.00 2013-10-02 22:05:46.750 275 12648.38 263.62 54829.53 88888.00 2013-10-02 22:05:46.875 275 12648.38 263.65 54829.55 88888.00 2013-10-02 22:05:47.000 275 12648.40 263.62 54829.57 88888.00 2013-10-02 22:05:47.125 275 12648.38 263.62 54829.57 88888.00 2013-10-02 22:05:47.250 275 12648.30 263.62 54829.60 88888.00 2013-10-02 22:05:47.375 275 12648.33 263.65 54829.60 88888.00 2013-10-02 22:05:47.500 275 12648.40 263.68 54829.60 88888.00 2013-10-02 22:05:47.625 275 12648.40 263.68 54829.62 88888.00 2013-10-02 22:05:47.750 275 12648.38 263.70 54829.65 88888.00 2013-10-02 22:05:47.875 275 12648.50 263.70 54829.65 88888.00 2013-10-02 22:05:48.000 275 12648.48 263.70 54829.65 88888.00 2013-10-02 22:05:48.125 275 12648.40 263.70 54829.68 88888.00 2013-10-02 22:05:48.250 275 12648.40 263.73 54829.70 88888.00 2013-10-02 22:05:48.375 275 12648.45 263.73 54829.72 88888.00 2013-10-02 22:05:48.500 275 12648.45 263.75 54829.70 88888.00 2013-10-02 22:05:48.625 275 12648.40 263.77 54829.72 88888.00 2013-10-02 22:05:48.750 275 12648.42 263.75 54829.72 88888.00 2013-10-02 22:05:48.875 275 12648.45 263.80 54829.78 88888.00 2013-10-02 22:05:49.000 275 12648.52 263.80 54829.75 88888.00 2013-10-02 22:05:49.125 275 12648.50 263.80 54829.78 88888.00 2013-10-02 22:05:49.250 275 12648.45 263.82 54829.82 88888.00 2013-10-02 22:05:49.375 275 12648.48 263.85 54829.82 88888.00 2013-10-02 22:05:49.500 275 12648.45 263.88 54829.82 88888.00 2013-10-02 22:05:49.625 275 12648.42 263.88 54829.85 88888.00 2013-10-02 22:05:49.750 275 12648.38 263.88 54829.88 88888.00 2013-10-02 22:05:49.875 275 12648.35 263.88 54829.85 88888.00 2013-10-02 22:05:50.000 275 12648.35 263.88 54829.90 88888.00 2013-10-02 22:05:50.125 275 12648.38 263.90 54829.93 88888.00 2013-10-02 22:05:50.250 275 12648.38 263.90 54829.95 88888.00 2013-10-02 22:05:50.375 275 12648.40 263.90 54829.93 88888.00 2013-10-02 22:05:50.500 275 12648.35 263.90 54829.95 88888.00 2013-10-02 22:05:50.625 275 12648.35 263.90 54829.97 88888.00 2013-10-02 22:05:50.750 275 12648.40 263.93 54830.03 88888.00 2013-10-02 22:05:50.875 275 12648.45 263.93 54830.00 88888.00 2013-10-02 22:05:51.000 275 12648.38 263.95 54830.07 88888.00 2013-10-02 22:05:51.125 275 12648.38 263.98 54830.10 88888.00 2013-10-02 22:05:51.250 275 12648.38 263.95 54830.10 88888.00 2013-10-02 22:05:51.375 275 12648.38 263.95 54830.10 88888.00 2013-10-02 22:05:51.500 275 12648.38 263.95 54830.10 88888.00 2013-10-02 22:05:51.625 275 12648.40 263.98 54830.10 88888.00 2013-10-02 22:05:51.750 275 12648.45 263.98 54830.12 88888.00 2013-10-02 22:05:51.875 275 12648.45 263.98 54830.12 88888.00 2013-10-02 22:05:52.000 275 12648.45 263.98 54830.12 88888.00 2013-10-02 22:05:52.125 275 12648.42 263.98 54830.18 88888.00 2013-10-02 22:05:52.250 275 12648.40 263.98 54830.20 88888.00 2013-10-02 22:05:52.375 275 12648.42 264.00 54830.22 88888.00 2013-10-02 22:05:52.500 275 12648.42 264.02 54830.22 88888.00 2013-10-02 22:05:52.625 275 12648.42 264.00 54830.25 88888.00 2013-10-02 22:05:52.750 275 12648.42 264.02 54830.25 88888.00 2013-10-02 22:05:52.875 275 12648.50 264.00 54830.28 88888.00 2013-10-02 22:05:53.000 275 12648.55 264.00 54830.25 88888.00 2013-10-02 22:05:53.125 275 12648.48 264.00 54830.30 88888.00 2013-10-02 22:05:53.250 275 12648.42 264.02 54830.32 88888.00 2013-10-02 22:05:53.375 275 12648.45 264.05 54830.35 88888.00 2013-10-02 22:05:53.500 275 12648.45 264.05 54830.35 88888.00 2013-10-02 22:05:53.625 275 12648.42 264.05 54830.35 88888.00 2013-10-02 22:05:53.750 275 12648.45 264.05 54830.35 88888.00 2013-10-02 22:05:53.875 275 12648.48 264.05 54830.35 88888.00 2013-10-02 22:05:54.000 275 12648.50 264.05 54830.38 88888.00 2013-10-02 22:05:54.125 275 12648.48 264.05 54830.40 88888.00 2013-10-02 22:05:54.250 275 12648.40 264.05 54830.43 88888.00 2013-10-02 22:05:54.375 275 12648.42 264.05 54830.45 88888.00 2013-10-02 22:05:54.500 275 12648.45 264.05 54830.47 88888.00 2013-10-02 22:05:54.625 275 12648.55 264.07 54830.47 88888.00 2013-10-02 22:05:54.750 275 12648.50 264.12 54830.53 88888.00 2013-10-02 22:05:54.875 275 12648.48 264.12 54830.50 88888.00 2013-10-02 22:05:55.000 275 12648.45 264.10 54830.50 88888.00 2013-10-02 22:05:55.125 275 12648.45 264.10 54830.53 88888.00 2013-10-02 22:05:55.250 275 12648.42 264.10 54830.55 88888.00 2013-10-02 22:05:55.375 275 12648.48 264.10 54830.57 88888.00 2013-10-02 22:05:55.500 275 12648.52 264.10 54830.60 88888.00 2013-10-02 22:05:55.625 275 12648.52 264.12 54830.60 88888.00 2013-10-02 22:05:55.750 275 12648.42 264.15 54830.60 88888.00 2013-10-02 22:05:55.875 275 12648.42 264.15 54830.65 88888.00 2013-10-02 22:05:56.000 275 12648.52 264.12 54830.62 88888.00 2013-10-02 22:05:56.125 275 12648.60 264.15 54830.65 88888.00 2013-10-02 22:05:56.250 275 12648.50 264.15 54830.68 88888.00 2013-10-02 22:05:56.375 275 12648.52 264.20 54830.70 88888.00 2013-10-02 22:05:56.500 275 12648.52 264.20 54830.70 88888.00 2013-10-02 22:05:56.625 275 12648.55 264.20 54830.72 88888.00 2013-10-02 22:05:56.750 275 12648.52 264.23 54830.72 88888.00 2013-10-02 22:05:56.875 275 12648.55 264.20 54830.72 88888.00 2013-10-02 22:05:57.000 275 12648.60 264.20 54830.72 88888.00 2013-10-02 22:05:57.125 275 12648.60 264.20 54830.75 88888.00 2013-10-02 22:05:57.250 275 12648.58 264.25 54830.78 88888.00 2013-10-02 22:05:57.375 275 12648.60 264.27 54830.78 88888.00 2013-10-02 22:05:57.500 275 12648.62 264.25 54830.80 88888.00 2013-10-02 22:05:57.625 275 12648.67 264.25 54830.80 88888.00 2013-10-02 22:05:57.750 275 12648.67 264.25 54830.82 88888.00 2013-10-02 22:05:57.875 275 12648.65 264.25 54830.85 88888.00 2013-10-02 22:05:58.000 275 12648.65 264.25 54830.88 88888.00 2013-10-02 22:05:58.125 275 12648.70 264.25 54830.88 88888.00 2013-10-02 22:05:58.250 275 12648.73 264.25 54830.88 88888.00 2013-10-02 22:05:58.375 275 12648.75 264.27 54830.88 88888.00 2013-10-02 22:05:58.500 275 12648.77 264.27 54830.90 88888.00 2013-10-02 22:05:58.625 275 12648.73 264.30 54830.93 88888.00 2013-10-02 22:05:58.750 275 12648.70 264.25 54830.93 88888.00 2013-10-02 22:05:58.875 275 12648.73 264.27 54830.95 88888.00 2013-10-02 22:05:59.000 275 12648.80 264.30 54830.95 88888.00 2013-10-02 22:05:59.125 275 12648.80 264.30 54831.00 88888.00 2013-10-02 22:05:59.250 275 12648.83 264.30 54830.97 88888.00 2013-10-02 22:05:59.375 275 12648.88 264.32 54830.97 88888.00 2013-10-02 22:05:59.500 275 12648.90 264.35 54831.03 88888.00 2013-10-02 22:05:59.625 275 12648.83 264.35 54831.00 88888.00 2013-10-02 22:05:59.750 275 12648.80 264.35 54831.00 88888.00 2013-10-02 22:05:59.875 275 12648.83 264.32 54831.03 88888.00 2013-10-02 22:06:00.000 275 12648.77 264.35 54831.03 88888.00 2013-10-02 22:06:00.125 275 12648.80 264.35 54831.03 88888.00 2013-10-02 22:06:00.250 275 12648.83 264.38 54831.07 88888.00 2013-10-02 22:06:00.375 275 12648.83 264.40 54831.05 88888.00 2013-10-02 22:06:00.500 275 12648.88 264.43 54831.07 88888.00 2013-10-02 22:06:00.625 275 12648.90 264.40 54831.10 88888.00 2013-10-02 22:06:00.750 275 12648.92 264.40 54831.12 88888.00 2013-10-02 22:06:00.875 275 12648.92 264.40 54831.12 88888.00 2013-10-02 22:06:01.000 275 12648.88 264.43 54831.15 88888.00 2013-10-02 22:06:01.125 275 12648.90 264.45 54831.12 88888.00 2013-10-02 22:06:01.250 275 12648.98 264.45 54831.15 88888.00 2013-10-02 22:06:01.375 275 12648.98 264.45 54831.18 88888.00 2013-10-02 22:06:01.500 275 12648.92 264.45 54831.18 88888.00 2013-10-02 22:06:01.625 275 12649.00 264.48 54831.18 88888.00 2013-10-02 22:06:01.750 275 12649.02 264.50 54831.18 88888.00 2013-10-02 22:06:01.875 275 12649.02 264.50 54831.22 88888.00 2013-10-02 22:06:02.000 275 12649.02 264.50 54831.22 88888.00 2013-10-02 22:06:02.125 275 12649.02 264.52 54831.22 88888.00 2013-10-02 22:06:02.250 275 12649.02 264.52 54831.22 88888.00 2013-10-02 22:06:02.375 275 12649.05 264.52 54831.22 88888.00 2013-10-02 22:06:02.500 275 12649.08 264.52 54831.22 88888.00 2013-10-02 22:06:02.625 275 12649.10 264.57 54831.22 88888.00 2013-10-02 22:06:02.750 275 12649.12 264.55 54831.22 88888.00 2013-10-02 22:06:02.875 275 12649.17 264.55 54831.25 88888.00 2013-10-02 22:06:03.000 275 12649.17 264.55 54831.28 88888.00 2013-10-02 22:06:03.125 275 12649.20 264.57 54831.28 88888.00 2013-10-02 22:06:03.250 275 12649.23 264.55 54831.30 88888.00 2013-10-02 22:06:03.375 275 12649.27 264.55 54831.30 88888.00 2013-10-02 22:06:03.500 275 12649.25 264.60 54831.32 88888.00 2013-10-02 22:06:03.625 275 12649.25 264.60 54831.32 88888.00 2013-10-02 22:06:03.750 275 12649.27 264.60 54831.32 88888.00 2013-10-02 22:06:03.875 275 12649.38 264.62 54831.32 88888.00 2013-10-02 22:06:04.000 275 12649.40 264.65 54831.35 88888.00 2013-10-02 22:06:04.125 275 12649.35 264.65 54831.35 88888.00 2013-10-02 22:06:04.250 275 12649.35 264.65 54831.38 88888.00 2013-10-02 22:06:04.375 275 12649.40 264.65 54831.38 88888.00 2013-10-02 22:06:04.500 275 12649.40 264.68 54831.38 88888.00 2013-10-02 22:06:04.625 275 12649.45 264.65 54831.40 88888.00 2013-10-02 22:06:04.750 275 12649.52 264.68 54831.40 88888.00 2013-10-02 22:06:04.875 275 12649.52 264.70 54831.43 88888.00 2013-10-02 22:06:05.000 275 12649.48 264.70 54831.43 88888.00 2013-10-02 22:06:05.125 275 12649.48 264.73 54831.40 88888.00 2013-10-02 22:06:05.250 275 12649.42 264.70 54831.43 88888.00 2013-10-02 22:06:05.375 275 12649.45 264.73 54831.43 88888.00 2013-10-02 22:06:05.500 275 12649.45 264.73 54831.45 88888.00 2013-10-02 22:06:05.625 275 12649.48 264.75 54831.47 88888.00 2013-10-02 22:06:05.750 275 12649.50 264.75 54831.50 88888.00 2013-10-02 22:06:05.875 275 12649.55 264.77 54831.53 88888.00 2013-10-02 22:06:06.000 275 12649.58 264.77 54831.50 88888.00 2013-10-02 22:06:06.125 275 12649.60 264.80 54831.53 88888.00 2013-10-02 22:06:06.250 275 12649.60 264.80 54831.55 88888.00 2013-10-02 22:06:06.375 275 12649.58 264.82 54831.55 88888.00 2013-10-02 22:06:06.500 275 12649.55 264.82 54831.57 88888.00 2013-10-02 22:06:06.625 275 12649.52 264.82 54831.57 88888.00 2013-10-02 22:06:06.750 275 12649.55 264.85 54831.57 88888.00 2013-10-02 22:06:06.875 275 12649.60 264.85 54831.62 88888.00 2013-10-02 22:06:07.000 275 12649.62 264.85 54831.60 88888.00 2013-10-02 22:06:07.125 275 12649.60 264.88 54831.62 88888.00 2013-10-02 22:06:07.250 275 12649.60 264.93 54831.62 88888.00 2013-10-02 22:06:07.375 275 12649.62 264.93 54831.62 88888.00 2013-10-02 22:06:07.500 275 12649.65 264.95 54831.65 88888.00 2013-10-02 22:06:07.625 275 12649.70 264.95 54831.65 88888.00 2013-10-02 22:06:07.750 275 12649.67 264.98 54831.70 88888.00 2013-10-02 22:06:07.875 275 12649.73 265.00 54831.68 88888.00 2013-10-02 22:06:08.000 275 12649.77 265.00 54831.70 88888.00 2013-10-02 22:06:08.125 275 12649.83 265.02 54831.70 88888.00 2013-10-02 22:06:08.250 275 12649.83 265.07 54831.72 88888.00 2013-10-02 22:06:08.375 275 12649.85 265.07 54831.75 88888.00 2013-10-02 22:06:08.500 275 12649.83 265.10 54831.72 88888.00 2013-10-02 22:06:08.625 275 12649.80 265.12 54831.75 88888.00 2013-10-02 22:06:08.750 275 12649.83 265.12 54831.72 88888.00 2013-10-02 22:06:08.875 275 12649.80 265.12 54831.78 88888.00 2013-10-02 22:06:09.000 275 12649.75 265.12 54831.78 88888.00 2013-10-02 22:06:09.125 275 12649.75 265.18 54831.80 88888.00 2013-10-02 22:06:09.250 275 12649.75 265.18 54831.82 88888.00 2013-10-02 22:06:09.375 275 12649.77 265.23 54831.85 88888.00 2013-10-02 22:06:09.500 275 12649.80 265.25 54831.85 88888.00 2013-10-02 22:06:09.625 275 12649.80 265.23 54831.85 88888.00 2013-10-02 22:06:09.750 275 12649.85 265.27 54831.85 88888.00 2013-10-02 22:06:09.875 275 12649.85 265.27 54831.88 88888.00 2013-10-02 22:06:10.000 275 12649.83 265.35 54831.85 88888.00 2013-10-02 22:06:10.125 275 12649.85 265.38 54831.88 88888.00 2013-10-02 22:06:10.250 275 12649.83 265.38 54831.90 88888.00 2013-10-02 22:06:10.375 275 12649.85 265.43 54831.90 88888.00 2013-10-02 22:06:10.500 275 12649.85 265.43 54831.93 88888.00 2013-10-02 22:06:10.625 275 12649.92 265.43 54831.93 88888.00 2013-10-02 22:06:10.750 275 12649.92 265.48 54831.93 88888.00 2013-10-02 22:06:10.875 275 12649.92 265.52 54831.95 88888.00 2013-10-02 22:06:11.000 275 12649.92 265.52 54831.95 88888.00 2013-10-02 22:06:11.125 275 12649.98 265.55 54831.95 88888.00 2013-10-02 22:06:11.250 275 12649.98 265.57 54832.00 88888.00 2013-10-02 22:06:11.375 275 12649.90 265.60 54832.00 88888.00 2013-10-02 22:06:11.500 275 12649.85 265.62 54832.00 88888.00 2013-10-02 22:06:11.625 275 12649.83 265.65 54832.03 88888.00 2013-10-02 22:06:11.750 275 12649.90 265.68 54832.03 88888.00 2013-10-02 22:06:11.875 275 12649.98 265.70 54832.05 88888.00 2013-10-02 22:06:12.000 275 12649.98 265.75 54832.03 88888.00 2013-10-02 22:06:12.125 275 12649.90 265.77 54832.05 88888.00 2013-10-02 22:06:12.250 275 12649.85 265.82 54832.07 88888.00 2013-10-02 22:06:12.375 275 12649.90 265.88 54832.07 88888.00 2013-10-02 22:06:12.500 275 12649.92 265.88 54832.07 88888.00 2013-10-02 22:06:12.625 275 12649.90 265.90 54832.07 88888.00 2013-10-02 22:06:12.750 275 12649.88 265.95 54832.07 88888.00 2013-10-02 22:06:12.875 275 12649.90 265.98 54832.10 88888.00 2013-10-02 22:06:13.000 275 12649.88 266.00 54832.12 88888.00 2013-10-02 22:06:13.125 275 12649.83 266.02 54832.15 88888.00 2013-10-02 22:06:13.250 275 12649.75 266.02 54832.15 88888.00 2013-10-02 22:06:13.375 275 12649.80 266.07 54832.18 88888.00 2013-10-02 22:06:13.500 275 12649.77 266.07 54832.20 88888.00 2013-10-02 22:06:13.625 275 12649.75 266.10 54832.20 88888.00 2013-10-02 22:06:13.750 275 12649.77 266.12 54832.22 88888.00 2013-10-02 22:06:13.875 275 12649.80 266.18 54832.22 88888.00 2013-10-02 22:06:14.000 275 12649.77 266.23 54832.25 88888.00 2013-10-02 22:06:14.125 275 12649.75 266.25 54832.28 88888.00 2013-10-02 22:06:14.250 275 12649.73 266.27 54832.28 88888.00 2013-10-02 22:06:14.375 275 12649.75 266.30 54832.30 88888.00 2013-10-02 22:06:14.500 275 12649.75 266.35 54832.32 88888.00 2013-10-02 22:06:14.625 275 12649.73 266.38 54832.35 88888.00 2013-10-02 22:06:14.750 275 12649.70 266.40 54832.35 88888.00 2013-10-02 22:06:14.875 275 12649.65 266.43 54832.38 88888.00 2013-10-02 22:06:15.000 275 12649.65 266.45 54832.38 88888.00 2013-10-02 22:06:15.125 275 12649.65 266.48 54832.40 88888.00 2013-10-02 22:06:15.250 275 12649.62 266.52 54832.43 88888.00 2013-10-02 22:06:15.375 275 12649.65 266.57 54832.43 88888.00 2013-10-02 22:06:15.500 275 12649.65 266.62 54832.43 88888.00 2013-10-02 22:06:15.625 275 12649.62 266.62 54832.45 88888.00 2013-10-02 22:06:15.750 275 12649.58 266.62 54832.47 88888.00 2013-10-02 22:06:15.875 275 12649.58 266.65 54832.47 88888.00 2013-10-02 22:06:16.000 275 12649.60 266.70 54832.50 88888.00 2013-10-02 22:06:16.125 275 12649.60 266.75 54832.53 88888.00 2013-10-02 22:06:16.250 275 12649.52 266.80 54832.53 88888.00 2013-10-02 22:06:16.375 275 12649.50 266.80 54832.53 88888.00 2013-10-02 22:06:16.500 275 12649.45 266.82 54832.57 88888.00 2013-10-02 22:06:16.625 275 12649.42 266.88 54832.57 88888.00 2013-10-02 22:06:16.750 275 12649.40 266.93 54832.57 88888.00 2013-10-02 22:06:16.875 275 12649.40 266.95 54832.60 88888.00 2013-10-02 22:06:17.000 275 12649.38 266.98 54832.62 88888.00 2013-10-02 22:06:17.125 275 12649.38 267.02 54832.62 88888.00 2013-10-02 22:06:17.250 275 12649.40 267.07 54832.62 88888.00 2013-10-02 22:06:17.375 275 12649.40 267.12 54832.65 88888.00 2013-10-02 22:06:17.500 275 12649.33 267.15 54832.68 88888.00 2013-10-02 22:06:17.625 275 12649.23 267.20 54832.70 88888.00 2013-10-02 22:06:17.750 275 12649.23 267.23 54832.72 88888.00 2013-10-02 22:06:17.875 275 12649.20 267.27 54832.72 88888.00 2013-10-02 22:06:18.000 275 12649.20 267.30 54832.75 88888.00 2013-10-02 22:06:18.125 275 12649.20 267.32 54832.75 88888.00 2013-10-02 22:06:18.250 275 12649.12 267.38 54832.75 88888.00 2013-10-02 22:06:18.375 275 12649.12 267.40 54832.78 88888.00 2013-10-02 22:06:18.500 275 12649.10 267.43 54832.72 88888.00 2013-10-02 22:06:18.625 275 12649.02 267.48 54832.75 88888.00 2013-10-02 22:06:18.750 275 12649.05 267.50 54832.78 88888.00 2013-10-02 22:06:18.875 275 12649.10 267.55 54832.80 88888.00 2013-10-02 22:06:19.000 275 12649.08 267.62 54832.80 88888.00 2013-10-02 22:06:19.125 275 12649.02 267.65 54832.85 88888.00 2013-10-02 22:06:19.250 275 12649.05 267.65 54832.88 88888.00 2013-10-02 22:06:19.375 275 12649.05 267.73 54832.90 88888.00 2013-10-02 22:06:19.500 275 12649.08 267.75 54832.90 88888.00 2013-10-02 22:06:19.625 275 12649.05 267.80 54832.90 88888.00 2013-10-02 22:06:19.750 275 12649.00 267.82 54832.90 88888.00 2013-10-02 22:06:19.875 275 12648.98 267.88 54832.90 88888.00 2013-10-02 22:06:20.000 275 12649.00 267.90 54832.90 88888.00 2013-10-02 22:06:20.125 275 12648.95 267.93 54832.93 88888.00 2013-10-02 22:06:20.250 275 12648.92 267.95 54832.97 88888.00 2013-10-02 22:06:20.375 275 12648.95 268.00 54832.95 88888.00 2013-10-02 22:06:20.500 275 12648.95 268.00 54832.97 88888.00 2013-10-02 22:06:20.625 275 12648.92 268.05 54832.97 88888.00 2013-10-02 22:06:20.750 275 12648.92 268.07 54833.00 88888.00 2013-10-02 22:06:20.875 275 12648.90 268.12 54833.00 88888.00 2013-10-02 22:06:21.000 275 12648.85 268.12 54833.00 88888.00 2013-10-02 22:06:21.125 275 12648.80 268.18 54833.03 88888.00 2013-10-02 22:06:21.250 275 12648.80 268.18 54833.03 88888.00 2013-10-02 22:06:21.375 275 12648.85 268.20 54833.05 88888.00 2013-10-02 22:06:21.500 275 12648.85 268.25 54833.07 88888.00 2013-10-02 22:06:21.625 275 12648.88 268.30 54833.10 88888.00 2013-10-02 22:06:21.750 275 12648.83 268.30 54833.10 88888.00 2013-10-02 22:06:21.875 275 12648.80 268.35 54833.12 88888.00 2013-10-02 22:06:22.000 275 12648.80 268.38 54833.15 88888.00 2013-10-02 22:06:22.125 275 12648.80 268.38 54833.20 88888.00 2013-10-02 22:06:22.250 275 12648.80 268.43 54833.20 88888.00 2013-10-02 22:06:22.375 275 12648.85 268.48 54833.18 88888.00 2013-10-02 22:06:22.500 275 12648.85 268.52 54833.20 88888.00 2013-10-02 22:06:22.625 275 12648.80 268.55 54833.20 88888.00 2013-10-02 22:06:22.750 275 12648.77 268.57 54833.20 88888.00 2013-10-02 22:06:22.875 275 12648.73 268.57 54833.22 88888.00 2013-10-02 22:06:23.000 275 12648.67 268.62 54833.22 88888.00 2013-10-02 22:06:23.125 275 12648.70 268.68 54833.30 88888.00 2013-10-02 22:06:23.250 275 12648.67 268.68 54833.32 88888.00 2013-10-02 22:06:23.375 275 12648.67 268.70 54833.32 88888.00 2013-10-02 22:06:23.500 275 12648.73 268.73 54833.35 88888.00 2013-10-02 22:06:23.625 275 12648.73 268.75 54833.38 88888.00 2013-10-02 22:06:23.750 275 12648.73 268.77 54833.40 88888.00 2013-10-02 22:06:23.875 275 12648.73 268.77 54833.38 88888.00 2013-10-02 22:06:24.000 275 12648.70 268.80 54833.38 88888.00 2013-10-02 22:06:24.125 275 12648.73 268.82 54833.40 88888.00 2013-10-02 22:06:24.250 275 12648.77 268.82 54833.40 88888.00 2013-10-02 22:06:24.375 275 12648.83 268.85 54833.43 88888.00 2013-10-02 22:06:24.500 275 12648.80 268.88 54833.43 88888.00 2013-10-02 22:06:24.625 275 12648.75 268.90 54833.43 88888.00 2013-10-02 22:06:24.750 275 12648.73 268.93 54833.45 88888.00 2013-10-02 22:06:24.875 275 12648.73 268.90 54833.50 88888.00 2013-10-02 22:06:25.000 275 12648.75 268.93 54833.50 88888.00 2013-10-02 22:06:25.125 275 12648.75 268.95 54833.50 88888.00 2013-10-02 22:06:25.250 275 12648.67 268.98 54833.55 88888.00 2013-10-02 22:06:25.375 275 12648.75 269.00 54833.55 88888.00 2013-10-02 22:06:25.500 275 12648.73 269.00 54833.55 88888.00 2013-10-02 22:06:25.625 275 12648.67 269.00 54833.57 88888.00 2013-10-02 22:06:25.750 275 12648.67 269.02 54833.57 88888.00 2013-10-02 22:06:25.875 275 12648.70 269.05 54833.60 88888.00 2013-10-02 22:06:26.000 275 12648.70 269.05 54833.57 88888.00 2013-10-02 22:06:26.125 275 12648.67 269.05 54833.62 88888.00 2013-10-02 22:06:26.250 275 12648.67 269.05 54833.65 88888.00 2013-10-02 22:06:26.375 275 12648.75 269.05 54833.65 88888.00 2013-10-02 22:06:26.500 275 12648.77 269.07 54833.65 88888.00 2013-10-02 22:06:26.625 275 12648.75 269.10 54833.68 88888.00 2013-10-02 22:06:26.750 275 12648.77 269.07 54833.68 88888.00 2013-10-02 22:06:26.875 275 12648.77 269.10 54833.70 88888.00 2013-10-02 22:06:27.000 275 12648.75 269.10 54833.70 88888.00 2013-10-02 22:06:27.125 275 12648.73 269.10 54833.72 88888.00 2013-10-02 22:06:27.250 275 12648.65 269.10 54833.75 88888.00 2013-10-02 22:06:27.375 275 12648.62 269.10 54833.75 88888.00 2013-10-02 22:06:27.500 275 12648.62 269.12 54833.78 88888.00 2013-10-02 22:06:27.625 275 12648.62 269.12 54833.80 88888.00 2013-10-02 22:06:27.750 275 12648.65 269.15 54833.82 88888.00 2013-10-02 22:06:27.875 275 12648.73 269.12 54833.85 88888.00 2013-10-02 22:06:28.000 275 12648.70 269.12 54833.85 88888.00 2013-10-02 22:06:28.125 275 12648.62 269.15 54833.85 88888.00 2013-10-02 22:06:28.250 275 12648.55 269.12 54833.85 88888.00 2013-10-02 22:06:28.375 275 12648.55 269.15 54833.88 88888.00 2013-10-02 22:06:28.500 275 12648.52 269.15 54833.88 88888.00 2013-10-02 22:06:28.625 275 12648.60 269.18 54833.90 88888.00 2013-10-02 22:06:28.750 275 12648.65 269.18 54833.93 88888.00 2013-10-02 22:06:28.875 275 12648.65 269.18 54833.93 88888.00 2013-10-02 22:06:29.000 275 12648.67 269.18 54833.93 88888.00 2013-10-02 22:06:29.125 275 12648.70 269.15 54833.97 88888.00 2013-10-02 22:06:29.250 275 12648.67 269.15 54834.00 88888.00 2013-10-02 22:06:29.375 275 12648.70 269.18 54833.97 88888.00 2013-10-02 22:06:29.500 275 12648.70 269.18 54834.00 88888.00 2013-10-02 22:06:29.625 275 12648.70 269.18 54834.03 88888.00 2013-10-02 22:06:29.750 275 12648.67 269.18 54834.05 88888.00 2013-10-02 22:06:29.875 275 12648.70 269.15 54834.05 88888.00 2013-10-02 22:06:30.000 275 12648.73 269.15 54834.07 88888.00 2013-10-02 22:06:30.125 275 12648.75 269.15 54834.10 88888.00 2013-10-02 22:06:30.250 275 12648.73 269.12 54834.15 88888.00 2013-10-02 22:06:30.375 275 12648.75 269.10 54834.15 88888.00 2013-10-02 22:06:30.500 275 12648.73 269.07 54834.15 88888.00 2013-10-02 22:06:30.625 275 12648.75 269.07 54834.18 88888.00 2013-10-02 22:06:30.750 275 12648.75 269.10 54834.18 88888.00 2013-10-02 22:06:30.875 275 12648.75 269.07 54834.20 88888.00 2013-10-02 22:06:31.000 275 12648.83 269.05 54834.18 88888.00 2013-10-02 22:06:31.125 275 12648.88 269.02 54834.20 88888.00 2013-10-02 22:06:31.250 275 12648.90 269.00 54834.22 88888.00 2013-10-02 22:06:31.375 275 12648.90 269.02 54834.22 88888.00 2013-10-02 22:06:31.500 275 12648.85 268.98 54834.25 88888.00 2013-10-02 22:06:31.625 275 12648.88 268.98 54834.22 88888.00 2013-10-02 22:06:31.750 275 12648.92 268.95 54834.22 88888.00 2013-10-02 22:06:31.875 275 12648.90 268.95 54834.25 88888.00 2013-10-02 22:06:32.000 275 12648.83 268.93 54834.25 88888.00 2013-10-02 22:06:32.125 275 12648.80 268.93 54834.28 88888.00 2013-10-02 22:06:32.250 275 12648.85 268.90 54834.32 88888.00 2013-10-02 22:06:32.375 275 12648.85 268.88 54834.32 88888.00 2013-10-02 22:06:32.500 275 12648.88 268.85 54834.30 88888.00 2013-10-02 22:06:32.625 275 12648.95 268.82 54834.32 88888.00 2013-10-02 22:06:32.750 275 12648.95 268.82 54834.32 88888.00 2013-10-02 22:06:32.875 275 12648.88 268.80 54834.32 88888.00 2013-10-02 22:06:33.000 275 12648.83 268.77 54834.35 88888.00 2013-10-02 22:06:33.125 275 12648.83 268.77 54834.38 88888.00 2013-10-02 22:06:33.250 275 12648.90 268.75 54834.43 88888.00 2013-10-02 22:06:33.375 275 12648.92 268.75 54834.43 88888.00 2013-10-02 22:06:33.500 275 12648.90 268.73 54834.43 88888.00 2013-10-02 22:06:33.625 275 12648.90 268.70 54834.43 88888.00 2013-10-02 22:06:33.750 275 12648.92 268.68 54834.45 88888.00 2013-10-02 22:06:33.875 275 12648.95 268.65 54834.47 88888.00 2013-10-02 22:06:34.000 275 12648.98 268.65 54834.50 88888.00 2013-10-02 22:06:34.125 275 12649.02 268.62 54834.50 88888.00 2013-10-02 22:06:34.250 275 12648.98 268.60 54834.53 88888.00 2013-10-02 22:06:34.375 275 12649.02 268.57 54834.55 88888.00 2013-10-02 22:06:34.500 275 12649.08 268.55 54834.55 88888.00 2013-10-02 22:06:34.625 275 12649.12 268.52 54834.60 88888.00 2013-10-02 22:06:34.750 275 12649.15 268.50 54834.60 88888.00 2013-10-02 22:06:34.875 275 12649.15 268.48 54834.60 88888.00 2013-10-02 22:06:35.000 275 12649.12 268.48 54834.57 88888.00 2013-10-02 22:06:35.125 275 12649.15 268.43 54834.57 88888.00 2013-10-02 22:06:35.250 275 12649.08 268.35 54834.55 88888.00 2013-10-02 22:06:35.375 275 12649.08 268.32 54834.60 88888.00 2013-10-02 22:06:35.500 275 12649.10 268.32 54834.62 88888.00 2013-10-02 22:06:35.625 275 12649.12 268.30 54834.68 88888.00 2013-10-02 22:06:35.750 275 12649.15 268.27 54834.68 88888.00 2013-10-02 22:06:35.875 275 12649.12 268.27 54834.70 88888.00 2013-10-02 22:06:36.000 275 12649.10 268.27 54834.70 88888.00 2013-10-02 22:06:36.125 275 12649.12 268.23 54834.72 88888.00 2013-10-02 22:06:36.250 275 12649.12 268.20 54834.75 88888.00 2013-10-02 22:06:36.375 275 12649.15 268.15 54834.75 88888.00 2013-10-02 22:06:36.500 275 12649.17 268.12 54834.72 88888.00 2013-10-02 22:06:36.625 275 12649.20 268.10 54834.75 88888.00 2013-10-02 22:06:36.750 275 12649.17 268.07 54834.78 88888.00 2013-10-02 22:06:36.875 275 12649.12 268.05 54834.78 88888.00 2013-10-02 22:06:37.000 275 12649.15 268.02 54834.80 88888.00 2013-10-02 22:06:37.125 275 12649.15 268.02 54834.80 88888.00 2013-10-02 22:06:37.250 275 12649.15 268.00 54834.82 88888.00 2013-10-02 22:06:37.375 275 12649.12 267.98 54834.82 88888.00 2013-10-02 22:06:37.500 275 12649.08 267.95 54834.88 88888.00 2013-10-02 22:06:37.625 275 12649.08 267.95 54834.93 88888.00 2013-10-02 22:06:37.750 275 12649.15 267.90 54834.93 88888.00 2013-10-02 22:06:37.875 275 12649.17 267.88 54834.93 88888.00 2013-10-02 22:06:38.000 275 12649.17 267.85 54834.90 88888.00 2013-10-02 22:06:38.125 275 12649.15 267.82 54834.97 88888.00 2013-10-02 22:06:38.250 275 12649.17 267.80 54835.00 88888.00 2013-10-02 22:06:38.375 275 12649.25 267.77 54835.03 88888.00 2013-10-02 22:06:38.500 275 12649.25 267.75 54835.00 88888.00 2013-10-02 22:06:38.625 275 12649.25 267.73 54835.00 88888.00 2013-10-02 22:06:38.750 275 12649.25 267.70 54835.03 88888.00 2013-10-02 22:06:38.875 275 12649.25 267.68 54835.03 88888.00 2013-10-02 22:06:39.000 275 12649.30 267.65 54835.03 88888.00 2013-10-02 22:06:39.125 275 12649.27 267.60 54835.03 88888.00 2013-10-02 22:06:39.250 275 12649.23 267.55 54835.05 88888.00 2013-10-02 22:06:39.375 275 12649.27 267.55 54835.05 88888.00 2013-10-02 22:06:39.500 275 12649.30 267.52 54835.07 88888.00 2013-10-02 22:06:39.625 275 12649.33 267.50 54835.07 88888.00 2013-10-02 22:06:39.750 275 12649.33 267.48 54835.12 88888.00 2013-10-02 22:06:39.875 275 12649.33 267.45 54835.12 88888.00 2013-10-02 22:06:40.000 275 12649.35 267.43 54835.12 88888.00 2013-10-02 22:06:40.125 275 12649.33 267.38 54835.12 88888.00 2013-10-02 22:06:40.250 275 12649.27 267.32 54835.18 88888.00 2013-10-02 22:06:40.375 275 12649.30 267.32 54835.18 88888.00 2013-10-02 22:06:40.500 275 12649.30 267.30 54835.20 88888.00 2013-10-02 22:06:40.625 275 12649.38 267.27 54835.22 88888.00 2013-10-02 22:06:40.750 275 12649.45 267.25 54835.22 88888.00 2013-10-02 22:06:40.875 275 12649.45 267.23 54835.20 88888.00 2013-10-02 22:06:41.000 275 12649.40 267.20 54835.22 88888.00 2013-10-02 22:06:41.125 275 12649.40 267.18 54835.25 88888.00 2013-10-02 22:06:41.250 275 12649.45 267.15 54835.28 88888.00 2013-10-02 22:06:41.375 275 12649.52 267.15 54835.25 88888.00 2013-10-02 22:06:41.500 275 12649.55 267.15 54835.25 88888.00 2013-10-02 22:06:41.625 275 12649.52 267.10 54835.25 88888.00 2013-10-02 22:06:41.750 275 12649.50 267.07 54835.30 88888.00 2013-10-02 22:06:41.875 275 12649.42 267.02 54835.30 88888.00 2013-10-02 22:06:42.000 275 12649.48 267.02 54835.32 88888.00 2013-10-02 22:06:42.125 275 12649.50 266.98 54835.35 88888.00 2013-10-02 22:06:42.250 275 12649.50 266.95 54835.35 88888.00 2013-10-02 22:06:42.375 275 12649.60 266.95 54835.35 88888.00 2013-10-02 22:06:42.500 275 12649.67 266.90 54835.35 88888.00 2013-10-02 22:06:42.625 275 12649.67 266.90 54835.38 88888.00 2013-10-02 22:06:42.750 275 12649.62 266.88 54835.38 88888.00 2013-10-02 22:06:42.875 275 12649.62 266.90 54835.38 88888.00 2013-10-02 22:06:43.000 275 12649.62 266.82 54835.35 88888.00 2013-10-02 22:06:43.125 275 12649.62 266.82 54835.38 88888.00 2013-10-02 22:06:43.250 275 12649.62 266.80 54835.43 88888.00 2013-10-02 22:06:43.375 275 12649.67 266.77 54835.45 88888.00 2013-10-02 22:06:43.500 275 12649.75 266.77 54835.45 88888.00 2013-10-02 22:06:43.625 275 12649.73 266.75 54835.45 88888.00 2013-10-02 22:06:43.750 275 12649.70 266.70 54835.47 88888.00 2013-10-02 22:06:43.875 275 12649.73 266.70 54835.50 88888.00 2013-10-02 22:06:44.000 275 12649.70 266.68 54835.45 88888.00 2013-10-02 22:06:44.125 275 12649.70 266.65 54835.47 88888.00 2013-10-02 22:06:44.250 275 12649.73 266.68 54835.53 88888.00 2013-10-02 22:06:44.375 275 12649.73 266.68 54835.55 88888.00 2013-10-02 22:06:44.500 275 12649.73 266.65 54835.57 88888.00 2013-10-02 22:06:44.625 275 12649.73 266.62 54835.57 88888.00 2013-10-02 22:06:44.750 275 12649.75 266.57 54835.55 88888.00 2013-10-02 22:06:44.875 275 12649.77 266.57 54835.60 88888.00 2013-10-02 22:06:45.000 275 12649.75 266.60 54835.60 88888.00 2013-10-02 22:06:45.125 275 12649.73 266.57 54835.60 88888.00 2013-10-02 22:06:45.250 275 12649.75 266.55 54835.57 88888.00 2013-10-02 22:06:45.375 275 12649.83 266.55 54835.62 88888.00 2013-10-02 22:06:45.500 275 12649.85 266.52 54835.60 88888.00 2013-10-02 22:06:45.625 275 12649.90 266.52 54835.62 88888.00 2013-10-02 22:06:45.750 275 12649.90 266.50 54835.65 88888.00 2013-10-02 22:06:45.875 275 12649.88 266.50 54835.65 88888.00 2013-10-02 22:06:46.000 275 12649.85 266.48 54835.68 88888.00 2013-10-02 22:06:46.125 275 12649.88 266.48 54835.70 88888.00 2013-10-02 22:06:46.250 275 12649.88 266.45 54835.72 88888.00 2013-10-02 22:06:46.375 275 12649.90 266.45 54835.72 88888.00 2013-10-02 22:06:46.500 275 12649.88 266.43 54835.72 88888.00 2013-10-02 22:06:46.625 275 12649.88 266.43 54835.72 88888.00 2013-10-02 22:06:46.750 275 12649.95 266.40 54835.72 88888.00 2013-10-02 22:06:46.875 275 12649.98 266.40 54835.70 88888.00 2013-10-02 22:06:47.000 275 12650.00 266.38 54835.75 88888.00 2013-10-02 22:06:47.125 275 12650.00 266.40 54835.75 88888.00 2013-10-02 22:06:47.250 275 12649.98 266.35 54835.80 88888.00 2013-10-02 22:06:47.375 275 12649.95 266.35 54835.78 88888.00 2013-10-02 22:06:47.500 275 12649.98 266.35 54835.80 88888.00 2013-10-02 22:06:47.625 275 12650.02 266.35 54835.80 88888.00 2013-10-02 22:06:47.750 275 12650.05 266.38 54835.80 88888.00 2013-10-02 22:06:47.875 275 12650.10 266.35 54835.82 88888.00 2013-10-02 22:06:48.000 275 12650.12 266.32 54835.82 88888.00 2013-10-02 22:06:48.125 275 12650.15 266.32 54835.88 88888.00 2013-10-02 22:06:48.250 275 12650.15 266.32 54835.90 88888.00 2013-10-02 22:06:48.375 275 12650.25 266.32 54835.88 88888.00 2013-10-02 22:06:48.500 275 12650.23 266.30 54835.88 88888.00 2013-10-02 22:06:48.625 275 12650.15 266.30 54835.88 88888.00 2013-10-02 22:06:48.750 275 12650.17 266.30 54835.90 88888.00 2013-10-02 22:06:48.875 275 12650.12 266.27 54835.90 88888.00 2013-10-02 22:06:49.000 275 12650.08 266.25 54835.90 88888.00 2013-10-02 22:06:49.125 275 12650.10 266.23 54835.93 88888.00 2013-10-02 22:06:49.250 275 12650.15 266.23 54835.95 88888.00 2013-10-02 22:06:49.375 275 12650.12 266.23 54835.93 88888.00 2013-10-02 22:06:49.500 275 12650.02 266.25 54835.95 88888.00 2013-10-02 22:06:49.625 275 12650.05 266.23 54835.95 88888.00 2013-10-02 22:06:49.750 275 12650.10 266.23 54835.97 88888.00 2013-10-02 22:06:49.875 275 12650.12 266.23 54835.95 88888.00 2013-10-02 22:06:50.000 275 12650.12 266.25 54835.97 88888.00 2013-10-02 22:06:50.125 275 12650.08 266.23 54836.00 88888.00 2013-10-02 22:06:50.250 275 12650.08 266.25 54836.00 88888.00 2013-10-02 22:06:50.375 275 12650.15 266.25 54836.00 88888.00 2013-10-02 22:06:50.500 275 12650.12 266.25 54836.00 88888.00 2013-10-02 22:06:50.625 275 12650.10 266.23 54836.03 88888.00 2013-10-02 22:06:50.750 275 12650.10 266.25 54836.05 88888.00 2013-10-02 22:06:50.875 275 12650.05 266.25 54836.05 88888.00 2013-10-02 22:06:51.000 275 12650.05 266.25 54836.05 88888.00 2013-10-02 22:06:51.125 275 12650.00 266.25 54836.10 88888.00 2013-10-02 22:06:51.250 275 12649.98 266.25 54836.10 88888.00 2013-10-02 22:06:51.375 275 12650.02 266.25 54836.10 88888.00 2013-10-02 22:06:51.500 275 12650.02 266.27 54836.10 88888.00 2013-10-02 22:06:51.625 275 12650.05 266.25 54836.12 88888.00 2013-10-02 22:06:51.750 275 12650.05 266.25 54836.12 88888.00 2013-10-02 22:06:51.875 275 12650.02 266.25 54836.12 88888.00 2013-10-02 22:06:52.000 275 12650.02 266.27 54836.12 88888.00 2013-10-02 22:06:52.125 275 12650.02 266.27 54836.12 88888.00 2013-10-02 22:06:52.250 275 12650.05 266.27 54836.15 88888.00 2013-10-02 22:06:52.375 275 12650.05 266.30 54836.18 88888.00 2013-10-02 22:06:52.500 275 12649.98 266.30 54836.20 88888.00 2013-10-02 22:06:52.625 275 12649.98 266.30 54836.18 88888.00 2013-10-02 22:06:52.750 275 12650.00 266.30 54836.22 88888.00 2013-10-02 22:06:52.875 275 12649.98 266.27 54836.22 88888.00 2013-10-02 22:06:53.000 275 12649.92 266.27 54836.20 88888.00 2013-10-02 22:06:53.125 275 12649.90 266.30 54836.25 88888.00 2013-10-02 22:06:53.250 275 12649.88 266.30 54836.30 88888.00 2013-10-02 22:06:53.375 275 12649.88 266.32 54836.32 88888.00 2013-10-02 22:06:53.500 275 12649.92 266.32 54836.32 88888.00 2013-10-02 22:06:53.625 275 12649.90 266.32 54836.32 88888.00 2013-10-02 22:06:53.750 275 12649.90 266.32 54836.32 88888.00 2013-10-02 22:06:53.875 275 12649.88 266.35 54836.35 88888.00 2013-10-02 22:06:54.000 275 12649.90 266.35 54836.32 88888.00 2013-10-02 22:06:54.125 275 12649.88 266.35 54836.35 88888.00 2013-10-02 22:06:54.250 275 12649.80 266.35 54836.38 88888.00 2013-10-02 22:06:54.375 275 12649.80 266.38 54836.43 88888.00 2013-10-02 22:06:54.500 275 12649.83 266.38 54836.43 88888.00 2013-10-02 22:06:54.625 275 12649.83 266.40 54836.45 88888.00 2013-10-02 22:06:54.750 275 12649.77 266.38 54836.47 88888.00 2013-10-02 22:06:54.875 275 12649.73 266.38 54836.47 88888.00 2013-10-02 22:06:55.000 275 12649.75 266.38 54836.47 88888.00 2013-10-02 22:06:55.125 275 12649.77 266.40 54836.50 88888.00 2013-10-02 22:06:55.250 275 12649.70 266.38 54836.53 88888.00 2013-10-02 22:06:55.375 275 12649.73 266.38 54836.53 88888.00 2013-10-02 22:06:55.500 275 12649.70 266.40 54836.55 88888.00 2013-10-02 22:06:55.625 275 12649.67 266.40 54836.55 88888.00 2013-10-02 22:06:55.750 275 12649.65 266.40 54836.55 88888.00 2013-10-02 22:06:55.875 275 12649.62 266.43 54836.55 88888.00 2013-10-02 22:06:56.000 275 12649.60 266.43 54836.57 88888.00 2013-10-02 22:06:56.125 275 12649.58 266.43 54836.60 88888.00 2013-10-02 22:06:56.250 275 12649.48 266.43 54836.65 88888.00 2013-10-02 22:06:56.375 275 12649.50 266.45 54836.68 88888.00 2013-10-02 22:06:56.500 275 12649.52 266.45 54836.65 88888.00 2013-10-02 22:06:56.625 275 12649.50 266.45 54836.68 88888.00 2013-10-02 22:06:56.750 275 12649.50 266.48 54836.70 88888.00 2013-10-02 22:06:56.875 275 12649.45 266.50 54836.70 88888.00 2013-10-02 22:06:57.000 275 12649.38 266.50 54836.72 88888.00 2013-10-02 22:06:57.125 275 12649.35 266.52 54836.78 88888.00 2013-10-02 22:06:57.250 275 12649.33 266.52 54836.80 88888.00 2013-10-02 22:06:57.375 275 12649.33 266.52 54836.80 88888.00 2013-10-02 22:06:57.500 275 12649.27 266.55 54836.82 88888.00 2013-10-02 22:06:57.625 275 12649.33 266.57 54836.82 88888.00 2013-10-02 22:06:57.750 275 12649.33 266.55 54836.85 88888.00 2013-10-02 22:06:57.875 275 12649.30 266.60 54836.85 88888.00 2013-10-02 22:06:58.000 275 12649.20 266.62 54836.85 88888.00 2013-10-02 22:06:58.125 275 12649.17 266.62 54836.88 88888.00 2013-10-02 22:06:58.250 275 12649.10 266.62 54836.88 88888.00 2013-10-02 22:06:58.375 275 12649.08 266.65 54836.88 88888.00 2013-10-02 22:06:58.500 275 12649.05 266.65 54836.88 88888.00 2013-10-02 22:06:58.625 275 12649.10 266.65 54836.90 88888.00 2013-10-02 22:06:58.750 275 12649.10 266.65 54836.90 88888.00 2013-10-02 22:06:58.875 275 12649.08 266.68 54836.93 88888.00 2013-10-02 22:06:59.000 275 12649.08 266.65 54836.95 88888.00 2013-10-02 22:06:59.125 275 12649.05 266.68 54836.97 88888.00 2013-10-02 22:06:59.250 275 12648.98 266.73 54837.00 88888.00 2013-10-02 22:06:59.375 275 12648.90 266.73 54837.03 88888.00 2013-10-02 22:06:59.500 275 12648.83 266.75 54837.03 88888.00 2013-10-02 22:06:59.625 275 12648.80 266.75 54837.03 88888.00 2013-10-02 22:06:59.750 275 12648.80 266.77 54837.05 88888.00 2013-10-02 22:06:59.875 275 12648.75 266.75 54837.10 88888.00 2013-10-02 22:07:00.000 275 12648.70 266.77 54837.10 88888.00 2013-10-02 22:07:00.125 275 12648.70 266.77 54837.12 88888.00 2013-10-02 22:07:00.250 275 12648.65 266.80 54837.12 88888.00 2013-10-02 22:07:00.375 275 12648.65 266.80 54837.18 88888.00 2013-10-02 22:07:00.500 275 12648.55 266.82 54837.18 88888.00 2013-10-02 22:07:00.625 275 12648.48 266.85 54837.20 88888.00 2013-10-02 22:07:00.750 275 12648.50 266.85 54837.22 88888.00 2013-10-02 22:07:00.875 275 12648.48 266.85 54837.20 88888.00 2013-10-02 22:07:01.000 275 12648.48 266.80 54837.20 88888.00 2013-10-02 22:07:01.125 275 12648.42 266.82 54837.25 88888.00 2013-10-02 22:07:01.250 275 12648.38 266.85 54837.25 88888.00 2013-10-02 22:07:01.375 275 12648.38 266.82 54837.28 88888.00 2013-10-02 22:07:01.500 275 12648.35 266.88 54837.28 88888.00 2013-10-02 22:07:01.625 275 12648.33 266.90 54837.28 88888.00 2013-10-02 22:07:01.750 275 12648.27 266.90 54837.30 88888.00 2013-10-02 22:07:01.875 275 12648.25 266.93 54837.30 88888.00 2013-10-02 22:07:02.000 275 12648.25 266.95 54837.32 88888.00 2013-10-02 22:07:02.125 275 12648.17 266.95 54837.32 88888.00 2013-10-02 22:07:02.250 275 12648.10 266.93 54837.30 88888.00 2013-10-02 22:07:02.375 275 12648.12 266.95 54837.35 88888.00 2013-10-02 22:07:02.500 275 12648.12 266.95 54837.35 88888.00 2013-10-02 22:07:02.625 275 12648.02 266.95 54837.40 88888.00 2013-10-02 22:07:02.750 275 12647.98 266.95 54837.40 88888.00 2013-10-02 22:07:02.875 275 12647.95 266.98 54837.43 88888.00 2013-10-02 22:07:03.000 275 12647.88 266.98 54837.45 88888.00 2013-10-02 22:07:03.125 275 12647.80 266.98 54837.47 88888.00 2013-10-02 22:07:03.250 275 12647.77 267.00 54837.50 88888.00 2013-10-02 22:07:03.375 275 12647.80 267.00 54837.50 88888.00 2013-10-02 22:07:03.500 275 12647.77 267.00 54837.47 88888.00 2013-10-02 22:07:03.625 275 12647.75 267.05 54837.53 88888.00 2013-10-02 22:07:03.750 275 12647.62 267.05 54837.55 88888.00 2013-10-02 22:07:03.875 275 12647.52 267.05 54837.57 88888.00 2013-10-02 22:07:04.000 275 12647.45 267.05 54837.55 88888.00 2013-10-02 22:07:04.125 275 12647.40 267.02 54837.57 88888.00 2013-10-02 22:07:04.250 275 12647.42 267.05 54837.60 88888.00 2013-10-02 22:07:04.375 275 12647.40 267.10 54837.60 88888.00 2013-10-02 22:07:04.500 275 12647.35 267.10 54837.62 88888.00 2013-10-02 22:07:04.625 275 12647.25 267.10 54837.65 88888.00 2013-10-02 22:07:04.750 275 12647.15 267.10 54837.68 88888.00 2013-10-02 22:07:04.875 275 12647.15 267.15 54837.70 88888.00 2013-10-02 22:07:05.000 275 12647.10 267.12 54837.72 88888.00 2013-10-02 22:07:05.125 275 12647.10 267.15 54837.72 88888.00 2013-10-02 22:07:05.250 275 12647.00 267.15 54837.72 88888.00 2013-10-02 22:07:05.375 275 12646.98 267.20 54837.75 88888.00 2013-10-02 22:07:05.500 275 12647.00 267.18 54837.75 88888.00 2013-10-02 22:07:05.625 275 12647.00 267.18 54837.78 88888.00 2013-10-02 22:07:05.750 275 12646.92 267.18 54837.80 88888.00 2013-10-02 22:07:05.875 275 12646.88 267.18 54837.80 88888.00 2013-10-02 22:07:06.000 275 12646.85 267.18 54837.78 88888.00 2013-10-02 22:07:06.125 275 12646.75 267.18 54837.80 88888.00 2013-10-02 22:07:06.250 275 12646.67 267.20 54837.88 88888.00 2013-10-02 22:07:06.375 275 12646.67 267.23 54837.90 88888.00 2013-10-02 22:07:06.500 275 12646.65 267.20 54837.90 88888.00 2013-10-02 22:07:06.625 275 12646.60 267.20 54837.88 88888.00 2013-10-02 22:07:06.750 275 12646.55 267.20 54837.88 88888.00 2013-10-02 22:07:06.875 275 12646.48 267.20 54837.90 88888.00 2013-10-02 22:07:07.000 275 12646.42 267.20 54837.93 88888.00 2013-10-02 22:07:07.125 275 12646.42 267.23 54837.93 88888.00 2013-10-02 22:07:07.250 275 12646.40 267.20 54837.97 88888.00 2013-10-02 22:07:07.375 275 12646.38 267.23 54837.97 88888.00 2013-10-02 22:07:07.500 275 12646.33 267.25 54838.03 88888.00 2013-10-02 22:07:07.625 275 12646.33 267.23 54838.00 88888.00 2013-10-02 22:07:07.750 275 12646.33 267.23 54838.03 88888.00 2013-10-02 22:07:07.875 275 12646.25 267.25 54838.03 88888.00 2013-10-02 22:07:08.000 275 12646.12 267.25 54838.07 88888.00 2013-10-02 22:07:08.125 275 12646.08 267.25 54838.07 88888.00 2013-10-02 22:07:08.250 275 12646.10 267.20 54838.07 88888.00 2013-10-02 22:07:08.375 275 12646.05 267.25 54838.10 88888.00 2013-10-02 22:07:08.500 275 12645.98 267.25 54838.12 88888.00 2013-10-02 22:07:08.625 275 12645.92 267.27 54838.12 88888.00 2013-10-02 22:07:08.750 275 12645.90 267.27 54838.15 88888.00 2013-10-02 22:07:08.875 275 12645.90 267.27 54838.18 88888.00 2013-10-02 22:07:09.000 275 12645.83 267.25 54838.20 88888.00 2013-10-02 22:07:09.125 275 12645.75 267.25 54838.20 88888.00 2013-10-02 22:07:09.250 275 12645.70 267.25 54838.25 88888.00 2013-10-02 22:07:09.375 275 12645.70 267.27 54838.28 88888.00 2013-10-02 22:07:09.500 275 12645.67 267.27 54838.30 88888.00 2013-10-02 22:07:09.625 275 12645.62 267.25 54838.28 88888.00 2013-10-02 22:07:09.750 275 12645.58 267.27 54838.28 88888.00 2013-10-02 22:07:09.875 275 12645.52 267.27 54838.28 88888.00 2013-10-02 22:07:10.000 275 12645.52 267.30 54838.30 88888.00 2013-10-02 22:07:10.125 275 12645.55 267.27 54838.32 88888.00 2013-10-02 22:07:10.250 275 12645.50 267.30 54838.35 88888.00 2013-10-02 22:07:10.375 275 12645.45 267.30 54838.35 88888.00 2013-10-02 22:07:10.500 275 12645.40 267.30 54838.35 88888.00 2013-10-02 22:07:10.625 275 12645.33 267.35 54838.38 88888.00 2013-10-02 22:07:10.750 275 12645.27 267.32 54838.40 88888.00 2013-10-02 22:07:10.875 275 12645.27 267.32 54838.40 88888.00 2013-10-02 22:07:11.000 275 12645.20 267.30 54838.38 88888.00 2013-10-02 22:07:11.125 275 12645.12 267.32 54838.38 88888.00 2013-10-02 22:07:11.250 275 12645.08 267.32 54838.40 88888.00 2013-10-02 22:07:11.375 275 12645.05 267.32 54838.38 88888.00 2013-10-02 22:07:11.500 275 12645.02 267.35 54838.40 88888.00 2013-10-02 22:07:11.625 275 12645.02 267.38 54838.43 88888.00 2013-10-02 22:07:11.750 275 12645.02 267.38 54838.43 88888.00 2013-10-02 22:07:11.875 275 12645.02 267.35 54838.43 88888.00 2013-10-02 22:07:12.000 275 12644.98 267.32 54838.43 88888.00 2013-10-02 22:07:12.125 275 12644.90 267.38 54838.45 88888.00 2013-10-02 22:07:12.250 275 12644.83 267.38 54838.47 88888.00 2013-10-02 22:07:12.375 275 12644.85 267.40 54838.45 88888.00 2013-10-02 22:07:12.500 275 12644.88 267.43 54838.45 88888.00 2013-10-02 22:07:12.625 275 12644.83 267.43 54838.45 88888.00 2013-10-02 22:07:12.750 275 12644.75 267.43 54838.47 88888.00 2013-10-02 22:07:12.875 275 12644.73 267.43 54838.50 88888.00 2013-10-02 22:07:13.000 275 12644.67 267.45 54838.50 88888.00 2013-10-02 22:07:13.125 275 12644.60 267.45 54838.53 88888.00 2013-10-02 22:07:13.250 275 12644.55 267.43 54838.55 88888.00 2013-10-02 22:07:13.375 275 12644.52 267.48 54838.55 88888.00 2013-10-02 22:07:13.500 275 12644.45 267.48 54838.55 88888.00 2013-10-02 22:07:13.625 275 12644.35 267.48 54838.57 88888.00 2013-10-02 22:07:13.750 275 12644.35 267.48 54838.57 88888.00 2013-10-02 22:07:13.875 275 12644.35 267.50 54838.55 88888.00 2013-10-02 22:07:14.000 275 12644.33 267.50 54838.57 88888.00 2013-10-02 22:07:14.125 275 12644.27 267.52 54838.62 88888.00 2013-10-02 22:07:14.250 275 12644.20 267.50 54838.60 88888.00 2013-10-02 22:07:14.375 275 12644.20 267.52 54838.60 88888.00 2013-10-02 22:07:14.500 275 12644.20 267.52 54838.60 88888.00 2013-10-02 22:07:14.625 275 12644.17 267.52 54838.60 88888.00 2013-10-02 22:07:14.750 275 12644.17 267.55 54838.62 88888.00 2013-10-02 22:07:14.875 275 12644.17 267.55 54838.62 88888.00 2013-10-02 22:07:15.000 275 12644.10 267.57 54838.65 88888.00 2013-10-02 22:07:15.125 275 12644.00 267.60 54838.65 88888.00 2013-10-02 22:07:15.250 275 12643.98 267.55 54838.65 88888.00 2013-10-02 22:07:15.375 275 12643.98 267.60 54838.62 88888.00 2013-10-02 22:07:15.500 275 12643.92 267.62 54838.65 88888.00 2013-10-02 22:07:15.625 275 12643.88 267.62 54838.68 88888.00 2013-10-02 22:07:15.750 275 12643.88 267.65 54838.70 88888.00 2013-10-02 22:07:15.875 275 12643.85 267.65 54838.68 88888.00 2013-10-02 22:07:16.000 275 12643.83 267.65 54838.68 88888.00 2013-10-02 22:07:16.125 275 12643.80 267.65 54838.70 88888.00 2013-10-02 22:07:16.250 275 12643.75 267.65 54838.70 88888.00 2013-10-02 22:07:16.375 275 12643.77 267.65 54838.70 88888.00 2013-10-02 22:07:16.500 275 12643.75 267.68 54838.72 88888.00 2013-10-02 22:07:16.625 275 12643.73 267.68 54838.72 88888.00 2013-10-02 22:07:16.750 275 12643.70 267.70 54838.75 88888.00 2013-10-02 22:07:16.875 275 12643.65 267.73 54838.78 88888.00 2013-10-02 22:07:17.000 275 12643.62 267.73 54838.72 88888.00 2013-10-02 22:07:17.125 275 12643.60 267.73 54838.72 88888.00 2013-10-02 22:07:17.250 275 12643.58 267.73 54838.75 88888.00 2013-10-02 22:07:17.375 275 12643.60 267.75 54838.80 88888.00 2013-10-02 22:07:17.500 275 12643.52 267.77 54838.80 88888.00 2013-10-02 22:07:17.625 275 12643.52 267.77 54838.78 88888.00 2013-10-02 22:07:17.750 275 12643.48 267.80 54838.78 88888.00 2013-10-02 22:07:17.875 275 12643.38 267.80 54838.78 88888.00 2013-10-02 22:07:18.000 275 12643.33 267.77 54838.78 88888.00 2013-10-02 22:07:18.125 275 12643.30 267.77 54838.80 88888.00 2013-10-02 22:07:18.250 275 12643.27 267.80 54838.78 88888.00 2013-10-02 22:07:18.375 275 12643.25 267.80 54838.78 88888.00 2013-10-02 22:07:18.500 275 12643.25 267.85 54838.78 88888.00 2013-10-02 22:07:18.625 275 12643.25 267.88 54838.78 88888.00 2013-10-02 22:07:18.750 275 12643.23 267.90 54838.78 88888.00 2013-10-02 22:07:18.875 275 12643.23 267.88 54838.78 88888.00 2013-10-02 22:07:19.000 275 12643.17 267.85 54838.80 88888.00 2013-10-02 22:07:19.125 275 12643.20 267.88 54838.80 88888.00 2013-10-02 22:07:19.250 275 12643.17 267.88 54838.78 88888.00 2013-10-02 22:07:19.375 275 12643.20 267.90 54838.78 88888.00 2013-10-02 22:07:19.500 275 12643.17 267.90 54838.80 88888.00 2013-10-02 22:07:19.625 275 12643.10 267.90 54838.80 88888.00 2013-10-02 22:07:19.750 275 12643.02 267.93 54838.82 88888.00 2013-10-02 22:07:19.875 275 12643.08 267.93 54838.82 88888.00 2013-10-02 22:07:20.000 275 12643.08 267.95 54838.80 88888.00 2013-10-02 22:07:20.125 275 12643.10 267.95 54838.80 88888.00 2013-10-02 22:07:20.250 275 12643.02 267.95 54838.80 88888.00 2013-10-02 22:07:20.375 275 12642.95 267.98 54838.80 88888.00 2013-10-02 22:07:20.500 275 12642.98 267.98 54838.80 88888.00 2013-10-02 22:07:20.625 275 12643.02 268.00 54838.80 88888.00 2013-10-02 22:07:20.750 275 12643.00 268.00 54838.78 88888.00 2013-10-02 22:07:20.875 275 12642.88 268.00 54838.78 88888.00 2013-10-02 22:07:21.000 275 12642.85 268.00 54838.78 88888.00 2013-10-02 22:07:21.125 275 12642.88 268.02 54838.78 88888.00 2013-10-02 22:07:21.250 275 12642.88 268.02 54838.80 88888.00 2013-10-02 22:07:21.375 275 12642.88 268.02 54838.80 88888.00 2013-10-02 22:07:21.500 275 12642.85 268.02 54838.82 88888.00 2013-10-02 22:07:21.625 275 12642.83 268.05 54838.82 88888.00 2013-10-02 22:07:21.750 275 12642.77 268.05 54838.82 88888.00 2013-10-02 22:07:21.875 275 12642.77 268.07 54838.82 88888.00 2013-10-02 22:07:22.000 275 12642.75 268.07 54838.80 88888.00 2013-10-02 22:07:22.125 275 12642.77 268.07 54838.80 88888.00 2013-10-02 22:07:22.250 275 12642.73 268.07 54838.82 88888.00 2013-10-02 22:07:22.375 275 12642.67 268.12 54838.80 88888.00 2013-10-02 22:07:22.500 275 12642.67 268.15 54838.80 88888.00 2013-10-02 22:07:22.625 275 12642.70 268.15 54838.82 88888.00 2013-10-02 22:07:22.750 275 12642.65 268.18 54838.82 88888.00 2013-10-02 22:07:22.875 275 12642.67 268.18 54838.82 88888.00 2013-10-02 22:07:23.000 275 12642.67 268.18 54838.80 88888.00 2013-10-02 22:07:23.125 275 12642.65 268.20 54838.80 88888.00 2013-10-02 22:07:23.250 275 12642.58 268.20 54838.80 88888.00 2013-10-02 22:07:23.375 275 12642.55 268.23 54838.78 88888.00 2013-10-02 22:07:23.500 275 12642.55 268.25 54838.78 88888.00 2013-10-02 22:07:23.625 275 12642.60 268.27 54838.80 88888.00 2013-10-02 22:07:23.750 275 12642.58 268.27 54838.80 88888.00 2013-10-02 22:07:23.875 275 12642.52 268.30 54838.78 88888.00 2013-10-02 22:07:24.000 275 12642.52 268.30 54838.80 88888.00 2013-10-02 22:07:24.125 275 12642.50 268.30 54838.80 88888.00 2013-10-02 22:07:24.250 275 12642.48 268.32 54838.80 88888.00 2013-10-02 22:07:24.375 275 12642.48 268.32 54838.80 88888.00 2013-10-02 22:07:24.500 275 12642.50 268.35 54838.78 88888.00 2013-10-02 22:07:24.625 275 12642.50 268.35 54838.78 88888.00 2013-10-02 22:07:24.750 275 12642.52 268.35 54838.80 88888.00 2013-10-02 22:07:24.875 275 12642.58 268.35 54838.80 88888.00 2013-10-02 22:07:25.000 275 12642.62 268.38 54838.82 88888.00 2013-10-02 22:07:25.125 275 12642.55 268.38 54838.80 88888.00 2013-10-02 22:07:25.250 275 12642.48 268.35 54838.78 88888.00 2013-10-02 22:07:25.375 275 12642.50 268.40 54838.78 88888.00 2013-10-02 22:07:25.500 275 12642.58 268.40 54838.78 88888.00 2013-10-02 22:07:25.625 275 12642.62 268.40 54838.78 88888.00 2013-10-02 22:07:25.750 275 12642.60 268.43 54838.78 88888.00 2013-10-02 22:07:25.875 275 12642.55 268.43 54838.78 88888.00 2013-10-02 22:07:26.000 275 12642.50 268.45 54838.75 88888.00 2013-10-02 22:07:26.125 275 12642.50 268.45 54838.75 88888.00 2013-10-02 22:07:26.250 275 12642.50 268.45 54838.78 88888.00 2013-10-02 22:07:26.375 275 12642.48 268.45 54838.78 88888.00 2013-10-02 22:07:26.500 275 12642.42 268.50 54838.75 88888.00 2013-10-02 22:07:26.625 275 12642.42 268.50 54838.78 88888.00 2013-10-02 22:07:26.750 275 12642.50 268.50 54838.78 88888.00 2013-10-02 22:07:26.875 275 12642.48 268.50 54838.78 88888.00 2013-10-02 22:07:27.000 275 12642.42 268.50 54838.78 88888.00 2013-10-02 22:07:27.125 275 12642.38 268.52 54838.75 88888.00 2013-10-02 22:07:27.250 275 12642.35 268.52 54838.75 88888.00 2013-10-02 22:07:27.375 275 12642.40 268.52 54838.75 88888.00 2013-10-02 22:07:27.500 275 12642.45 268.55 54838.72 88888.00 2013-10-02 22:07:27.625 275 12642.42 268.55 54838.72 88888.00 2013-10-02 22:07:27.750 275 12642.48 268.55 54838.72 88888.00 2013-10-02 22:07:27.875 275 12642.50 268.57 54838.72 88888.00 2013-10-02 22:07:28.000 275 12642.50 268.55 54838.72 88888.00 2013-10-02 22:07:28.125 275 12642.42 268.57 54838.72 88888.00 2013-10-02 22:07:28.250 275 12642.40 268.60 54838.68 88888.00 2013-10-02 22:07:28.375 275 12642.42 268.60 54838.70 88888.00 2013-10-02 22:07:28.500 275 12642.45 268.57 54838.70 88888.00 2013-10-02 22:07:28.625 275 12642.50 268.57 54838.70 88888.00 2013-10-02 22:07:28.750 275 12642.45 268.60 54838.70 88888.00 2013-10-02 22:07:28.875 275 12642.40 268.62 54838.70 88888.00 2013-10-02 22:07:29.000 275 12642.38 268.62 54838.68 88888.00 2013-10-02 22:07:29.125 275 12642.38 268.62 54838.68 88888.00 2013-10-02 22:07:29.250 275 12642.35 268.62 54838.68 88888.00 2013-10-02 22:07:29.375 275 12642.35 268.65 54838.65 88888.00 2013-10-02 22:07:29.500 275 12642.40 268.65 54838.65 88888.00 2013-10-02 22:07:29.625 275 12642.42 268.68 54838.68 88888.00 2013-10-02 22:07:29.750 275 12642.40 268.68 54838.68 88888.00 2013-10-02 22:07:29.875 275 12642.40 268.68 54838.65 88888.00 2013-10-02 22:07:30.000 275 12642.40 268.68 54838.65 88888.00 2013-10-02 22:07:30.125 275 12642.40 268.73 54838.68 88888.00 2013-10-02 22:07:30.250 275 12642.38 268.70 54838.68 88888.00 2013-10-02 22:07:30.375 275 12642.42 268.73 54838.68 88888.00 2013-10-02 22:07:30.500 275 12642.42 268.73 54838.62 88888.00 2013-10-02 22:07:30.625 275 12642.35 268.70 54838.60 88888.00 2013-10-02 22:07:30.750 275 12642.33 268.73 54838.65 88888.00 2013-10-02 22:07:30.875 275 12642.30 268.73 54838.62 88888.00 2013-10-02 22:07:31.000 275 12642.30 268.75 54838.60 88888.00 2013-10-02 22:07:31.125 275 12642.27 268.77 54838.62 88888.00 2013-10-02 22:07:31.250 275 12642.25 268.73 54838.65 88888.00 2013-10-02 22:07:31.375 275 12642.25 268.75 54838.68 88888.00 2013-10-02 22:07:31.500 275 12642.27 268.77 54838.68 88888.00 2013-10-02 22:07:31.625 275 12642.38 268.80 54838.65 88888.00 2013-10-02 22:07:31.750 275 12642.38 268.80 54838.65 88888.00 2013-10-02 22:07:31.875 275 12642.35 268.82 54838.65 88888.00 2013-10-02 22:07:32.000 275 12642.33 268.77 54838.62 88888.00 2013-10-02 22:07:32.125 275 12642.38 268.77 54838.62 88888.00 2013-10-02 22:07:32.250 275 12642.35 268.80 54838.62 88888.00 2013-10-02 22:07:32.375 275 12642.33 268.80 54838.62 88888.00 2013-10-02 22:07:32.500 275 12642.23 268.82 54838.60 88888.00 2013-10-02 22:07:32.625 275 12642.25 268.85 54838.60 88888.00 2013-10-02 22:07:32.750 275 12642.30 268.85 54838.60 88888.00 2013-10-02 22:07:32.875 275 12642.30 268.85 54838.57 88888.00 2013-10-02 22:07:33.000 275 12642.30 268.85 54838.55 88888.00 2013-10-02 22:07:33.125 275 12642.38 268.85 54838.60 88888.00 2013-10-02 22:07:33.250 275 12642.33 268.85 54838.60 88888.00 2013-10-02 22:07:33.375 275 12642.23 268.85 54838.60 88888.00 2013-10-02 22:07:33.500 275 12642.23 268.88 54838.60 88888.00 2013-10-02 22:07:33.625 275 12642.23 268.90 54838.60 88888.00 2013-10-02 22:07:33.750 275 12642.23 268.90 54838.57 88888.00 2013-10-02 22:07:33.875 275 12642.27 268.90 54838.55 88888.00 2013-10-02 22:07:34.000 275 12642.27 268.90 54838.53 88888.00 2013-10-02 22:07:34.125 275 12642.25 268.90 54838.57 88888.00 2013-10-02 22:07:34.250 275 12642.15 268.93 54838.60 88888.00 2013-10-02 22:07:34.375 275 12642.17 268.90 54838.60 88888.00 2013-10-02 22:07:34.500 275 12642.23 268.93 54838.60 88888.00 2013-10-02 22:07:34.625 275 12642.27 268.93 54838.57 88888.00 2013-10-02 22:07:34.750 275 12642.25 268.93 54838.57 88888.00 2013-10-02 22:07:34.875 275 12642.23 268.95 54838.57 88888.00 2013-10-02 22:07:35.000 275 12642.17 268.95 54838.55 88888.00 2013-10-02 22:07:35.125 275 12642.17 268.95 54838.55 88888.00 2013-10-02 22:07:35.250 275 12642.15 268.95 54838.53 88888.00 2013-10-02 22:07:35.375 275 12642.20 268.95 54838.53 88888.00 2013-10-02 22:07:35.500 275 12642.25 268.98 54838.50 88888.00 2013-10-02 22:07:35.625 275 12642.23 269.00 54838.50 88888.00 2013-10-02 22:07:35.750 275 12642.25 269.00 54838.50 88888.00 2013-10-02 22:07:35.875 275 12642.25 269.00 54838.50 88888.00 2013-10-02 22:07:36.000 275 12642.20 268.98 54838.50 88888.00 2013-10-02 22:07:36.125 275 12642.20 269.00 54838.50 88888.00 2013-10-02 22:07:36.250 275 12642.20 269.02 54838.50 88888.00 2013-10-02 22:07:36.375 275 12642.20 269.05 54838.53 88888.00 2013-10-02 22:07:36.500 275 12642.15 269.07 54838.50 88888.00 2013-10-02 22:07:36.625 275 12642.15 269.07 54838.50 88888.00 2013-10-02 22:07:36.750 275 12642.15 269.10 54838.50 88888.00 2013-10-02 22:07:36.875 275 12642.12 269.12 54838.47 88888.00 2013-10-02 22:07:37.000 275 12642.15 269.12 54838.47 88888.00 2013-10-02 22:07:37.125 275 12642.17 269.15 54838.47 88888.00 2013-10-02 22:07:37.250 275 12642.08 269.15 54838.50 88888.00 2013-10-02 22:07:37.375 275 12642.10 269.15 54838.45 88888.00 2013-10-02 22:07:37.500 275 12642.10 269.15 54838.45 88888.00 2013-10-02 22:07:37.625 275 12642.08 269.18 54838.47 88888.00 2013-10-02 22:07:37.750 275 12642.05 269.18 54838.45 88888.00 2013-10-02 22:07:37.875 275 12642.08 269.18 54838.47 88888.00 2013-10-02 22:07:38.000 275 12642.17 269.20 54838.47 88888.00 2013-10-02 22:07:38.125 275 12642.17 269.23 54838.47 88888.00 2013-10-02 22:07:38.250 275 12642.17 269.25 54838.47 88888.00 2013-10-02 22:07:38.375 275 12642.12 269.25 54838.47 88888.00 2013-10-02 22:07:38.500 275 12642.12 269.27 54838.45 88888.00 2013-10-02 22:07:38.625 275 12642.17 269.30 54838.45 88888.00 2013-10-02 22:07:38.750 275 12642.15 269.32 54838.47 88888.00 2013-10-02 22:07:38.875 275 12642.12 269.30 54838.45 88888.00 2013-10-02 22:07:39.000 275 12642.15 269.32 54838.45 88888.00 2013-10-02 22:07:39.125 275 12642.17 269.35 54838.45 88888.00 2013-10-02 22:07:39.250 275 12642.17 269.35 54838.45 88888.00 2013-10-02 22:07:39.375 275 12642.20 269.38 54838.43 88888.00 2013-10-02 22:07:39.500 275 12642.15 269.38 54838.43 88888.00 2013-10-02 22:07:39.625 275 12642.15 269.40 54838.40 88888.00 2013-10-02 22:07:39.750 275 12642.20 269.40 54838.40 88888.00 2013-10-02 22:07:39.875 275 12642.23 269.43 54838.43 88888.00 2013-10-02 22:07:40.000 275 12642.23 269.43 54838.40 88888.00 2013-10-02 22:07:40.125 275 12642.23 269.43 54838.40 88888.00 2013-10-02 22:07:40.250 275 12642.12 269.43 54838.40 88888.00 2013-10-02 22:07:40.375 275 12642.08 269.45 54838.40 88888.00 2013-10-02 22:07:40.500 275 12642.12 269.48 54838.40 88888.00 2013-10-02 22:07:40.625 275 12642.17 269.50 54838.40 88888.00 2013-10-02 22:07:40.750 275 12642.17 269.50 54838.40 88888.00 2013-10-02 22:07:40.875 275 12642.17 269.52 54838.40 88888.00 2013-10-02 22:07:41.000 275 12642.17 269.52 54838.40 88888.00 2013-10-02 22:07:41.125 275 12642.12 269.52 54838.40 88888.00 2013-10-02 22:07:41.250 275 12642.08 269.55 54838.38 88888.00 2013-10-02 22:07:41.375 275 12642.05 269.55 54838.38 88888.00 2013-10-02 22:07:41.500 275 12642.00 269.55 54838.40 88888.00 2013-10-02 22:07:41.625 275 12642.05 269.57 54838.38 88888.00 2013-10-02 22:07:41.750 275 12642.08 269.57 54838.38 88888.00 2013-10-02 22:07:41.875 275 12642.05 269.60 54838.35 88888.00 2013-10-02 22:07:42.000 275 12642.05 269.60 54838.38 88888.00 2013-10-02 22:07:42.125 275 12642.02 269.60 54838.38 88888.00 2013-10-02 22:07:42.250 275 12642.05 269.62 54838.40 88888.00 2013-10-02 22:07:42.375 275 12642.05 269.62 54838.38 88888.00 2013-10-02 22:07:42.500 275 12642.02 269.65 54838.38 88888.00 2013-10-02 22:07:42.625 275 12641.98 269.68 54838.35 88888.00 2013-10-02 22:07:42.750 275 12642.08 269.70 54838.35 88888.00 2013-10-02 22:07:42.875 275 12642.10 269.70 54838.32 88888.00 2013-10-02 22:07:43.000 275 12642.02 269.70 54838.30 88888.00 2013-10-02 22:07:43.125 275 12642.02 269.73 54838.30 88888.00 2013-10-02 22:07:43.250 275 12642.02 269.73 54838.32 88888.00 2013-10-02 22:07:43.375 275 12642.10 269.75 54838.32 88888.00 2013-10-02 22:07:43.500 275 12642.05 269.75 54838.30 88888.00 2013-10-02 22:07:43.625 275 12642.02 269.75 54838.28 88888.00 2013-10-02 22:07:43.750 275 12642.00 269.77 54838.28 88888.00 2013-10-02 22:07:43.875 275 12642.02 269.77 54838.28 88888.00 2013-10-02 22:07:44.000 275 12642.05 269.77 54838.25 88888.00 2013-10-02 22:07:44.125 275 12642.08 269.80 54838.25 88888.00 2013-10-02 22:07:44.250 275 12642.08 269.82 54838.25 88888.00 2013-10-02 22:07:44.375 275 12642.05 269.82 54838.25 88888.00 2013-10-02 22:07:44.500 275 12642.05 269.85 54838.25 88888.00 2013-10-02 22:07:44.625 275 12642.05 269.85 54838.25 88888.00 2013-10-02 22:07:44.750 275 12641.98 269.88 54838.25 88888.00 2013-10-02 22:07:44.875 275 12641.98 269.90 54838.22 88888.00 2013-10-02 22:07:45.000 275 12641.98 269.88 54838.20 88888.00 2013-10-02 22:07:45.125 275 12641.95 269.90 54838.20 88888.00 2013-10-02 22:07:45.250 275 12641.92 269.90 54838.22 88888.00 2013-10-02 22:07:45.375 275 12641.98 269.93 54838.22 88888.00 2013-10-02 22:07:45.500 275 12641.98 269.93 54838.22 88888.00 2013-10-02 22:07:45.625 275 12641.95 269.90 54838.20 88888.00 2013-10-02 22:07:45.750 275 12641.98 269.98 54838.22 88888.00 2013-10-02 22:07:45.875 275 12641.92 270.00 54838.22 88888.00 2013-10-02 22:07:46.000 275 12641.88 269.95 54838.20 88888.00 2013-10-02 22:07:46.125 275 12641.90 269.98 54838.22 88888.00 2013-10-02 22:07:46.250 275 12641.85 269.98 54838.20 88888.00 2013-10-02 22:07:46.375 275 12641.85 270.00 54838.18 88888.00 2013-10-02 22:07:46.500 275 12641.80 270.00 54838.18 88888.00 2013-10-02 22:07:46.625 275 12641.77 270.00 54838.20 88888.00 2013-10-02 22:07:46.750 275 12641.83 270.00 54838.18 88888.00 2013-10-02 22:07:46.875 275 12641.80 270.05 54838.15 88888.00 2013-10-02 22:07:47.000 275 12641.80 270.07 54838.15 88888.00 2013-10-02 22:07:47.125 275 12641.83 270.07 54838.18 88888.00 2013-10-02 22:07:47.250 275 12641.85 270.12 54838.15 88888.00 2013-10-02 22:07:47.375 275 12641.88 270.12 54838.15 88888.00 2013-10-02 22:07:47.500 275 12641.80 270.12 54838.12 88888.00 2013-10-02 22:07:47.625 275 12641.75 270.12 54838.12 88888.00 2013-10-02 22:07:47.750 275 12641.75 270.15 54838.15 88888.00 2013-10-02 22:07:47.875 275 12641.75 270.20 54838.12 88888.00 2013-10-02 22:07:48.000 275 12641.75 270.23 54838.10 88888.00 2013-10-02 22:07:48.125 275 12641.70 270.23 54838.10 88888.00 2013-10-02 22:07:48.250 275 12641.67 270.23 54838.07 88888.00 2013-10-02 22:07:48.375 275 12641.73 270.23 54838.10 88888.00 2013-10-02 22:07:48.500 275 12641.73 270.25 54838.10 88888.00 2013-10-02 22:07:48.625 275 12641.73 270.27 54838.10 88888.00 2013-10-02 22:07:48.750 275 12641.73 270.30 54838.10 88888.00 2013-10-02 22:07:48.875 275 12641.73 270.30 54838.07 88888.00 2013-10-02 22:07:49.000 275 12641.67 270.30 54838.05 88888.00 2013-10-02 22:07:49.125 275 12641.60 270.30 54838.03 88888.00 2013-10-02 22:07:49.250 275 12641.60 270.32 54838.05 88888.00 2013-10-02 22:07:49.375 275 12641.62 270.35 54838.05 88888.00 2013-10-02 22:07:49.500 275 12641.52 270.32 54838.05 88888.00 2013-10-02 22:07:49.625 275 12641.58 270.35 54838.05 88888.00 2013-10-02 22:07:49.750 275 12641.60 270.38 54838.03 88888.00 2013-10-02 22:07:49.875 275 12641.65 270.40 54838.03 88888.00 2013-10-02 22:07:50.000 275 12641.62 270.40 54838.03 88888.00 2013-10-02 22:07:50.125 275 12641.60 270.40 54838.00 88888.00 2013-10-02 22:07:50.250 275 12641.58 270.40 54838.00 88888.00 2013-10-02 22:07:50.375 275 12641.58 270.43 54837.95 88888.00 2013-10-02 22:07:50.500 275 12641.55 270.45 54837.97 88888.00 2013-10-02 22:07:50.625 275 12641.45 270.45 54837.97 88888.00 2013-10-02 22:07:50.750 275 12641.50 270.45 54837.95 88888.00 2013-10-02 22:07:50.875 275 12641.55 270.45 54837.97 88888.00 2013-10-02 22:07:51.000 275 12641.60 270.48 54837.97 88888.00 2013-10-02 22:07:51.125 275 12641.50 270.50 54838.00 88888.00 2013-10-02 22:07:51.250 275 12641.38 270.50 54837.97 88888.00 2013-10-02 22:07:51.375 275 12641.45 270.50 54837.95 88888.00 2013-10-02 22:07:51.500 275 12641.50 270.50 54837.95 88888.00 2013-10-02 22:07:51.625 275 12641.50 270.52 54837.93 88888.00 2013-10-02 22:07:51.750 275 12641.40 270.52 54837.90 88888.00 2013-10-02 22:07:51.875 275 12641.40 270.52 54837.88 88888.00 2013-10-02 22:07:52.000 275 12641.42 270.55 54837.88 88888.00 2013-10-02 22:07:52.125 275 12641.38 270.57 54837.88 88888.00 2013-10-02 22:07:52.250 275 12641.25 270.57 54837.90 88888.00 2013-10-02 22:07:52.375 275 12641.25 270.60 54837.88 88888.00 2013-10-02 22:07:52.500 275 12641.23 270.60 54837.85 88888.00 2013-10-02 22:07:52.625 275 12641.23 270.62 54837.82 88888.00 2013-10-02 22:07:52.750 275 12641.30 270.65 54837.85 88888.00 2013-10-02 22:07:52.875 275 12641.30 270.62 54837.82 88888.00 2013-10-02 22:07:53.000 275 12641.25 270.65 54837.82 88888.00 2013-10-02 22:07:53.125 275 12641.25 270.68 54837.80 88888.00 2013-10-02 22:07:53.250 275 12641.15 270.68 54837.82 88888.00 2013-10-02 22:07:53.375 275 12641.15 270.68 54837.85 88888.00 2013-10-02 22:07:53.500 275 12641.12 270.65 54837.82 88888.00 2013-10-02 22:07:53.625 275 12641.00 270.73 54837.80 88888.00 2013-10-02 22:07:53.750 275 12640.95 270.77 54837.80 88888.00 2013-10-02 22:07:53.875 275 12641.00 270.77 54837.80 88888.00 2013-10-02 22:07:54.000 275 12641.05 270.77 54837.78 88888.00 2013-10-02 22:07:54.125 275 12641.05 270.80 54837.80 88888.00 2013-10-02 22:07:54.250 275 12640.98 270.80 54837.78 88888.00 2013-10-02 22:07:54.375 275 12640.88 270.85 54837.78 88888.00 2013-10-02 22:07:54.500 275 12640.88 270.88 54837.80 88888.00 2013-10-02 22:07:54.625 275 12640.92 270.88 54837.78 88888.00 2013-10-02 22:07:54.750 275 12640.90 270.88 54837.78 88888.00 2013-10-02 22:07:54.875 275 12640.90 270.88 54837.78 88888.00 2013-10-02 22:07:55.000 275 12640.90 270.90 54837.75 88888.00 2013-10-02 22:07:55.125 275 12640.85 270.90 54837.72 88888.00 2013-10-02 22:07:55.250 275 12640.80 270.90 54837.75 88888.00 2013-10-02 22:07:55.375 275 12640.83 270.93 54837.72 88888.00 2013-10-02 22:07:55.500 275 12640.83 270.93 54837.72 88888.00 2013-10-02 22:07:55.625 275 12640.77 270.93 54837.72 88888.00 2013-10-02 22:07:55.750 275 12640.77 270.95 54837.72 88888.00 2013-10-02 22:07:55.875 275 12640.83 270.98 54837.72 88888.00 2013-10-02 22:07:56.000 275 12640.85 270.98 54837.70 88888.00 2013-10-02 22:07:56.125 275 12640.77 271.00 54837.68 88888.00 2013-10-02 22:07:56.250 275 12640.67 271.02 54837.70 88888.00 2013-10-02 22:07:56.375 275 12640.67 271.02 54837.70 88888.00 2013-10-02 22:07:56.500 275 12640.67 271.05 54837.68 88888.00 2013-10-02 22:07:56.625 275 12640.62 271.05 54837.68 88888.00 2013-10-02 22:07:56.750 275 12640.62 271.05 54837.65 88888.00 2013-10-02 22:07:56.875 275 12640.60 271.05 54837.62 88888.00 2013-10-02 22:07:57.000 275 12640.62 271.05 54837.62 88888.00 2013-10-02 22:07:57.125 275 12640.67 271.07 54837.62 88888.00 2013-10-02 22:07:57.250 275 12640.65 271.10 54837.62 88888.00 2013-10-02 22:07:57.375 275 12640.62 271.12 54837.65 88888.00 2013-10-02 22:07:57.500 275 12640.58 271.10 54837.62 88888.00 2013-10-02 22:07:57.625 275 12640.50 271.12 54837.60 88888.00 2013-10-02 22:07:57.750 275 12640.48 271.12 54837.57 88888.00 2013-10-02 22:07:57.875 275 12640.50 271.15 54837.57 88888.00 2013-10-02 22:07:58.000 275 12640.50 271.18 54837.57 88888.00 2013-10-02 22:07:58.125 275 12640.52 271.18 54837.55 88888.00 2013-10-02 22:07:58.250 275 12640.58 271.18 54837.55 88888.00 2013-10-02 22:07:58.375 275 12640.55 271.18 54837.55 88888.00 2013-10-02 22:07:58.500 275 12640.45 271.20 54837.53 88888.00 2013-10-02 22:07:58.625 275 12640.42 271.23 54837.55 88888.00 2013-10-02 22:07:58.750 275 12640.50 271.23 54837.55 88888.00 2013-10-02 22:07:58.875 275 12640.45 271.23 54837.55 88888.00 2013-10-02 22:07:59.000 275 12640.38 271.23 54837.50 88888.00 2013-10-02 22:07:59.125 275 12640.38 271.27 54837.50 88888.00 2013-10-02 22:07:59.250 275 12640.38 271.27 54837.50 88888.00 2013-10-02 22:07:59.375 275 12640.42 271.30 54837.50 88888.00 2013-10-02 22:07:59.500 275 12640.38 271.30 54837.50 88888.00 2013-10-02 22:07:59.625 275 12640.33 271.30 54837.47 88888.00 2013-10-02 22:07:59.750 275 12640.30 271.30 54837.45 88888.00 2013-10-02 22:07:59.875 275 12640.25 271.32 54837.47 88888.00 2013-10-02 22:08:00.000 275 12640.25 271.35 54837.45 88888.00 2013-10-02 22:08:00.125 275 12640.23 271.35 54837.45 88888.00 2013-10-02 22:08:00.250 275 12640.12 271.38 54837.47 88888.00 2013-10-02 22:08:00.375 275 12640.15 271.38 54837.45 88888.00 2013-10-02 22:08:00.500 275 12640.15 271.40 54837.43 88888.00 2013-10-02 22:08:00.625 275 12640.15 271.45 54837.40 88888.00 2013-10-02 22:08:00.750 275 12640.17 271.43 54837.40 88888.00 2013-10-02 22:08:00.875 275 12640.17 271.45 54837.40 88888.00 2013-10-02 22:08:01.000 275 12640.12 271.43 54837.40 88888.00 2013-10-02 22:08:01.125 275 12640.10 271.45 54837.38 88888.00 2013-10-02 22:08:01.250 275 12640.02 271.45 54837.35 88888.00 2013-10-02 22:08:01.375 275 12640.05 271.45 54837.35 88888.00 2013-10-02 22:08:01.500 275 12640.00 271.50 54837.35 88888.00 2013-10-02 22:08:01.625 275 12640.02 271.50 54837.35 88888.00 2013-10-02 22:08:01.750 275 12640.00 271.50 54837.32 88888.00 2013-10-02 22:08:01.875 275 12639.98 271.50 54837.32 88888.00 2013-10-02 22:08:02.000 275 12639.98 271.52 54837.30 88888.00 2013-10-02 22:08:02.125 275 12640.00 271.55 54837.32 88888.00 2013-10-02 22:08:02.250 275 12639.98 271.52 54837.30 88888.00 2013-10-02 22:08:02.375 275 12640.02 271.55 54837.30 88888.00 2013-10-02 22:08:02.500 275 12640.00 271.55 54837.30 88888.00 2013-10-02 22:08:02.625 275 12639.92 271.55 54837.28 88888.00 2013-10-02 22:08:02.750 275 12639.90 271.57 54837.25 88888.00 2013-10-02 22:08:02.875 275 12639.92 271.57 54837.28 88888.00 2013-10-02 22:08:03.000 275 12639.92 271.57 54837.22 88888.00 2013-10-02 22:08:03.125 275 12639.90 271.57 54837.25 88888.00 2013-10-02 22:08:03.250 275 12639.85 271.60 54837.25 88888.00 2013-10-02 22:08:03.375 275 12639.85 271.62 54837.25 88888.00 2013-10-02 22:08:03.500 275 12639.88 271.65 54837.22 88888.00 2013-10-02 22:08:03.625 275 12639.83 271.68 54837.20 88888.00 2013-10-02 22:08:03.750 275 12639.80 271.70 54837.20 88888.00 2013-10-02 22:08:03.875 275 12639.75 271.70 54837.20 88888.00 2013-10-02 22:08:04.000 275 12639.70 271.70 54837.15 88888.00 2013-10-02 22:08:04.125 275 12639.70 271.73 54837.15 88888.00 2013-10-02 22:08:04.250 275 12639.67 271.70 54837.18 88888.00 2013-10-02 22:08:04.375 275 12639.70 271.75 54837.15 88888.00 2013-10-02 22:08:04.500 275 12639.75 271.77 54837.12 88888.00 2013-10-02 22:08:04.625 275 12639.73 271.77 54837.12 88888.00 2013-10-02 22:08:04.750 275 12639.67 271.77 54837.12 88888.00 2013-10-02 22:08:04.875 275 12639.70 271.80 54837.10 88888.00 2013-10-02 22:08:05.000 275 12639.67 271.77 54837.07 88888.00 2013-10-02 22:08:05.125 275 12639.70 271.82 54837.05 88888.00 2013-10-02 22:08:05.250 275 12639.67 271.85 54837.05 88888.00 2013-10-02 22:08:05.375 275 12639.67 271.85 54837.03 88888.00 2013-10-02 22:08:05.500 275 12639.67 271.82 54837.00 88888.00 2013-10-02 22:08:05.625 275 12639.70 271.85 54836.97 88888.00 2013-10-02 22:08:05.750 275 12639.67 271.88 54836.97 88888.00 2013-10-02 22:08:05.875 275 12639.65 271.88 54836.97 88888.00 2013-10-02 22:08:06.000 275 12639.58 271.85 54836.97 88888.00 2013-10-02 22:08:06.125 275 12639.60 271.88 54836.95 88888.00 2013-10-02 22:08:06.250 275 12639.65 271.88 54836.95 88888.00 2013-10-02 22:08:06.375 275 12639.67 271.90 54836.93 88888.00 2013-10-02 22:08:06.500 275 12639.60 271.90 54836.90 88888.00 2013-10-02 22:08:06.625 275 12639.58 271.93 54836.90 88888.00 2013-10-02 22:08:06.750 275 12639.58 271.93 54836.88 88888.00 2013-10-02 22:08:06.875 275 12639.60 271.93 54836.85 88888.00 2013-10-02 22:08:07.000 275 12639.62 271.95 54836.82 88888.00 2013-10-02 22:08:07.125 275 12639.60 271.95 54836.82 88888.00 2013-10-02 22:08:07.250 275 12639.55 271.95 54836.82 88888.00 2013-10-02 22:08:07.375 275 12639.55 271.98 54836.82 88888.00 2013-10-02 22:08:07.500 275 12639.55 271.98 54836.80 88888.00 2013-10-02 22:08:07.625 275 12639.58 271.98 54836.75 88888.00 2013-10-02 22:08:07.750 275 12639.58 272.00 54836.78 88888.00 2013-10-02 22:08:07.875 275 12639.60 271.98 54836.78 88888.00 2013-10-02 22:08:08.000 275 12639.55 271.98 54836.75 88888.00 2013-10-02 22:08:08.125 275 12639.48 272.00 54836.75 88888.00 2013-10-02 22:08:08.250 275 12639.48 272.02 54836.72 88888.00 2013-10-02 22:08:08.375 275 12639.50 272.05 54836.70 88888.00 2013-10-02 22:08:08.500 275 12639.58 272.05 54836.68 88888.00 2013-10-02 22:08:08.625 275 12639.62 272.05 54836.65 88888.00 2013-10-02 22:08:08.750 275 12639.62 272.07 54836.65 88888.00 2013-10-02 22:08:08.875 275 12639.58 272.10 54836.62 88888.00 2013-10-02 22:08:09.000 275 12639.60 272.10 54836.60 88888.00 2013-10-02 22:08:09.125 275 12639.73 272.10 54836.57 88888.00 2013-10-02 22:08:09.250 275 12639.65 272.07 54836.53 88888.00 2013-10-02 22:08:09.375 275 12639.58 272.07 54836.53 88888.00 2013-10-02 22:08:09.500 275 12639.60 272.10 54836.55 88888.00 2013-10-02 22:08:09.625 275 12639.65 272.12 54836.55 88888.00 2013-10-02 22:08:09.750 275 12639.67 272.15 54836.50 88888.00 2013-10-02 22:08:09.875 275 12639.70 272.15 54836.50 88888.00 2013-10-02 22:08:10.000 275 12639.75 272.18 54836.47 88888.00 2013-10-02 22:08:10.125 275 12639.73 272.18 54836.50 88888.00 2013-10-02 22:08:10.250 275 12639.75 272.20 54836.47 88888.00 2013-10-02 22:08:10.375 275 12639.85 272.23 54836.50 88888.00 2013-10-02 22:08:10.500 275 12639.85 272.27 54836.47 88888.00 2013-10-02 22:08:10.625 275 12639.77 272.25 54836.43 88888.00 2013-10-02 22:08:10.750 275 12639.75 272.23 54836.40 88888.00 2013-10-02 22:08:10.875 275 12639.77 272.23 54836.35 88888.00 2013-10-02 22:08:11.000 275 12639.83 272.25 54836.38 88888.00 2013-10-02 22:08:11.125 275 12639.88 272.23 54836.38 88888.00 2013-10-02 22:08:11.250 275 12639.88 272.25 54836.32 88888.00 2013-10-02 22:08:11.375 275 12639.88 272.25 54836.32 88888.00 2013-10-02 22:08:11.500 275 12639.85 272.27 54836.32 88888.00 2013-10-02 22:08:11.625 275 12639.85 272.27 54836.30 88888.00 2013-10-02 22:08:11.750 275 12639.85 272.32 54836.30 88888.00 2013-10-02 22:08:11.875 275 12639.85 272.32 54836.25 88888.00 2013-10-02 22:08:12.000 275 12639.88 272.32 54836.22 88888.00 2013-10-02 22:08:12.125 275 12639.92 272.32 54836.20 88888.00 2013-10-02 22:08:12.250 275 12639.95 272.30 54836.18 88888.00 2013-10-02 22:08:12.375 275 12639.95 272.32 54836.18 88888.00 2013-10-02 22:08:12.500 275 12639.98 272.32 54836.18 88888.00 2013-10-02 22:08:12.625 275 12639.98 272.32 54836.18 88888.00 2013-10-02 22:08:12.750 275 12639.98 272.38 54836.12 88888.00 2013-10-02 22:08:12.875 275 12639.95 272.40 54836.12 88888.00 2013-10-02 22:08:13.000 275 12639.98 272.40 54836.07 88888.00 2013-10-02 22:08:13.125 275 12640.08 272.40 54836.07 88888.00 2013-10-02 22:08:13.250 275 12640.08 272.40 54836.07 88888.00 2013-10-02 22:08:13.375 275 12640.02 272.40 54836.05 88888.00 2013-10-02 22:08:13.500 275 12640.00 272.43 54836.00 88888.00 2013-10-02 22:08:13.625 275 12640.02 272.45 54836.03 88888.00 2013-10-02 22:08:13.750 275 12640.05 272.48 54836.00 88888.00 2013-10-02 22:08:13.875 275 12640.05 272.45 54835.97 88888.00 2013-10-02 22:08:14.000 275 12640.05 272.48 54835.97 88888.00 2013-10-02 22:08:14.125 275 12640.08 272.50 54835.97 88888.00 2013-10-02 22:08:14.250 275 12640.10 272.48 54835.95 88888.00 2013-10-02 22:08:14.375 275 12640.12 272.50 54835.93 88888.00 2013-10-02 22:08:14.500 275 12640.12 272.52 54835.93 88888.00 2013-10-02 22:08:14.625 275 12640.08 272.52 54835.88 88888.00 2013-10-02 22:08:14.750 275 12640.05 272.52 54835.88 88888.00 2013-10-02 22:08:14.875 275 12640.08 272.55 54835.88 88888.00 2013-10-02 22:08:15.000 275 12640.10 272.60 54835.85 88888.00 2013-10-02 22:08:15.125 275 12640.10 272.60 54835.82 88888.00 2013-10-02 22:08:15.250 275 12640.10 272.57 54835.82 88888.00 2013-10-02 22:08:15.375 275 12640.12 272.65 54835.80 88888.00 2013-10-02 22:08:15.500 275 12640.12 272.65 54835.78 88888.00 2013-10-02 22:08:15.625 275 12640.17 272.62 54835.78 88888.00 2013-10-02 22:08:15.750 275 12640.17 272.65 54835.78 88888.00 2013-10-02 22:08:15.875 275 12640.15 272.65 54835.70 88888.00 2013-10-02 22:08:16.000 275 12640.15 272.68 54835.65 88888.00 2013-10-02 22:08:16.125 275 12640.20 272.68 54835.65 88888.00 2013-10-02 22:08:16.250 275 12640.17 272.65 54835.65 88888.00 2013-10-02 22:08:16.375 275 12640.20 272.70 54835.62 88888.00 2013-10-02 22:08:16.500 275 12640.30 272.73 54835.65 88888.00 2013-10-02 22:08:16.625 275 12640.35 272.73 54835.62 88888.00 2013-10-02 22:08:16.750 275 12640.40 272.75 54835.60 88888.00 2013-10-02 22:08:16.875 275 12640.40 272.75 54835.57 88888.00 2013-10-02 22:08:17.000 275 12640.38 272.77 54835.55 88888.00 2013-10-02 22:08:17.125 275 12640.40 272.80 54835.53 88888.00 2013-10-02 22:08:17.250 275 12640.42 272.77 54835.53 88888.00 2013-10-02 22:08:17.375 275 12640.40 272.80 54835.50 88888.00 2013-10-02 22:08:17.500 275 12640.38 272.82 54835.53 88888.00 2013-10-02 22:08:17.625 275 12640.42 272.85 54835.50 88888.00 2013-10-02 22:08:17.750 275 12640.50 272.85 54835.45 88888.00 2013-10-02 22:08:17.875 275 12640.48 272.82 54835.43 88888.00 2013-10-02 22:08:18.000 275 12640.42 272.85 54835.40 88888.00 2013-10-02 22:08:18.125 275 12640.48 272.88 54835.38 88888.00 2013-10-02 22:08:18.250 275 12640.48 272.88 54835.38 88888.00 2013-10-02 22:08:18.375 275 12640.50 272.88 54835.38 88888.00 2013-10-02 22:08:18.500 275 12640.52 272.90 54835.35 88888.00 2013-10-02 22:08:18.625 275 12640.58 272.95 54835.32 88888.00 2013-10-02 22:08:18.750 275 12640.58 272.98 54835.30 88888.00 2013-10-02 22:08:18.875 275 12640.60 272.95 54835.30 88888.00 2013-10-02 22:08:19.000 275 12640.65 272.95 54835.28 88888.00 2013-10-02 22:08:19.125 275 12640.65 272.98 54835.28 88888.00 2013-10-02 22:08:19.250 275 12640.62 272.98 54835.28 88888.00 2013-10-02 22:08:19.375 275 12640.60 273.00 54835.25 88888.00 2013-10-02 22:08:19.500 275 12640.60 273.02 54835.22 88888.00 2013-10-02 22:08:19.625 275 12640.58 273.05 54835.22 88888.00 2013-10-02 22:08:19.750 275 12640.60 273.05 54835.20 88888.00 2013-10-02 22:08:19.875 275 12640.65 273.05 54835.18 88888.00 2013-10-02 22:08:20.000 275 12640.65 273.07 54835.15 88888.00 2013-10-02 22:08:20.125 275 12640.67 273.07 54835.18 88888.00 2013-10-02 22:08:20.250 275 12640.70 273.10 54835.15 88888.00 2013-10-02 22:08:20.375 275 12640.70 273.10 54835.12 88888.00 2013-10-02 22:08:20.500 275 12640.70 273.12 54835.07 88888.00 2013-10-02 22:08:20.625 275 12640.73 273.15 54835.07 88888.00 2013-10-02 22:08:20.750 275 12640.75 273.18 54835.05 88888.00 2013-10-02 22:08:20.875 275 12640.75 273.23 54835.03 88888.00 2013-10-02 22:08:21.000 275 12640.75 273.23 54835.00 88888.00 2013-10-02 22:08:21.125 275 12640.77 273.23 54835.00 88888.00 2013-10-02 22:08:21.250 275 12640.75 273.23 54834.95 88888.00 2013-10-02 22:08:21.375 275 12640.80 273.23 54834.95 88888.00 2013-10-02 22:08:21.500 275 12640.83 273.25 54834.95 88888.00 2013-10-02 22:08:21.625 275 12640.88 273.27 54834.95 88888.00 2013-10-02 22:08:21.750 275 12640.92 273.27 54834.93 88888.00 2013-10-02 22:08:21.875 275 12640.90 273.27 54834.88 88888.00 2013-10-02 22:08:22.000 275 12640.90 273.30 54834.88 88888.00 2013-10-02 22:08:22.125 275 12640.92 273.32 54834.90 88888.00 2013-10-02 22:08:22.250 275 12640.88 273.35 54834.85 88888.00 2013-10-02 22:08:22.375 275 12640.92 273.32 54834.85 88888.00 2013-10-02 22:08:22.500 275 12640.92 273.32 54834.80 88888.00 2013-10-02 22:08:22.625 275 12640.98 273.35 54834.80 88888.00 2013-10-02 22:08:22.750 275 12640.98 273.35 54834.80 88888.00 2013-10-02 22:08:22.875 275 12641.00 273.38 54834.78 88888.00 2013-10-02 22:08:23.000 275 12640.98 273.40 54834.75 88888.00 2013-10-02 22:08:23.125 275 12641.08 273.43 54834.75 88888.00 2013-10-02 22:08:23.250 275 12641.10 273.40 54834.70 88888.00 2013-10-02 22:08:23.375 275 12641.10 273.43 54834.72 88888.00 2013-10-02 22:08:23.500 275 12641.05 273.43 54834.70 88888.00 2013-10-02 22:08:23.625 275 12641.08 273.45 54834.70 88888.00 2013-10-02 22:08:23.750 275 12641.15 273.45 54834.68 88888.00 2013-10-02 22:08:23.875 275 12641.17 273.48 54834.68 88888.00 2013-10-02 22:08:24.000 275 12641.12 273.48 54834.62 88888.00 2013-10-02 22:08:24.125 275 12641.15 273.48 54834.60 88888.00 2013-10-02 22:08:24.250 275 12641.20 273.50 54834.57 88888.00 2013-10-02 22:08:24.375 275 12641.23 273.50 54834.55 88888.00 2013-10-02 22:08:24.500 275 12641.23 273.52 54834.55 88888.00 2013-10-02 22:08:24.625 275 12641.25 273.55 54834.53 88888.00 2013-10-02 22:08:24.750 275 12641.30 273.55 54834.50 88888.00 2013-10-02 22:08:24.875 275 12641.35 273.57 54834.45 88888.00 2013-10-02 22:08:25.000 275 12641.35 273.57 54834.43 88888.00 2013-10-02 22:08:25.125 275 12641.33 273.57 54834.43 88888.00 2013-10-02 22:08:25.250 275 12641.33 273.57 54834.43 88888.00 2013-10-02 22:08:25.375 275 12641.40 273.60 54834.40 88888.00 2013-10-02 22:08:25.500 275 12641.45 273.62 54834.40 88888.00 2013-10-02 22:08:25.625 275 12641.40 273.62 54834.40 88888.00 2013-10-02 22:08:25.750 275 12641.40 273.65 54834.38 88888.00 2013-10-02 22:08:25.875 275 12641.48 273.65 54834.35 88888.00 2013-10-02 22:08:26.000 275 12641.50 273.65 54834.35 88888.00 2013-10-02 22:08:26.125 275 12641.50 273.68 54834.32 88888.00 2013-10-02 22:08:26.250 275 12641.45 273.65 54834.30 88888.00 2013-10-02 22:08:26.375 275 12641.50 273.68 54834.28 88888.00 2013-10-02 22:08:26.500 275 12641.55 273.73 54834.32 88888.00 2013-10-02 22:08:26.625 275 12641.55 273.73 54834.30 88888.00 2013-10-02 22:08:26.750 275 12641.58 273.73 54834.28 88888.00 2013-10-02 22:08:26.875 275 12641.62 273.73 54834.25 88888.00 2013-10-02 22:08:27.000 275 12641.65 273.73 54834.25 88888.00 2013-10-02 22:08:27.125 275 12641.62 273.73 54834.25 88888.00 2013-10-02 22:08:27.250 275 12641.60 273.73 54834.22 88888.00 2013-10-02 22:08:27.375 275 12641.62 273.75 54834.20 88888.00 2013-10-02 22:08:27.500 275 12641.67 273.77 54834.18 88888.00 2013-10-02 22:08:27.625 275 12641.73 273.77 54834.15 88888.00 2013-10-02 22:08:27.750 275 12641.73 273.75 54834.15 88888.00 2013-10-02 22:08:27.875 275 12641.73 273.77 54834.12 88888.00 2013-10-02 22:08:28.000 275 12641.67 273.80 54834.10 88888.00 2013-10-02 22:08:28.125 275 12641.70 273.80 54834.10 88888.00 2013-10-02 22:08:28.250 275 12641.70 273.80 54834.10 88888.00 2013-10-02 22:08:28.375 275 12641.73 273.80 54834.07 88888.00 2013-10-02 22:08:28.500 275 12641.70 273.82 54834.07 88888.00 2013-10-02 22:08:28.625 275 12641.75 273.82 54834.05 88888.00 2013-10-02 22:08:28.750 275 12641.83 273.82 54833.97 88888.00 2013-10-02 22:08:28.875 275 12641.83 273.82 54833.97 88888.00 2013-10-02 22:08:29.000 275 12641.80 273.82 54833.97 88888.00 2013-10-02 22:08:29.125 275 12641.83 273.82 54833.95 88888.00 2013-10-02 22:08:29.250 275 12641.85 273.82 54833.95 88888.00 2013-10-02 22:08:29.375 275 12641.88 273.85 54833.93 88888.00 2013-10-02 22:08:29.500 275 12641.88 273.88 54833.90 88888.00 2013-10-02 22:08:29.625 275 12641.92 273.85 54833.88 88888.00 2013-10-02 22:08:29.750 275 12641.98 273.80 54833.85 88888.00 2013-10-02 22:08:29.875 275 12641.98 273.80 54833.85 88888.00 2013-10-02 22:08:30.000 275 12641.98 273.82 54833.82 88888.00 2013-10-02 22:08:30.125 275 12642.02 273.85 54833.82 88888.00 2013-10-02 22:08:30.250 275 12642.08 273.82 54833.80 88888.00 2013-10-02 22:08:30.375 275 12642.12 273.82 54833.80 88888.00 2013-10-02 22:08:30.500 275 12642.10 273.82 54833.80 88888.00 2013-10-02 22:08:30.625 275 12642.08 273.82 54833.78 88888.00 2013-10-02 22:08:30.750 275 12642.15 273.80 54833.75 88888.00 2013-10-02 22:08:30.875 275 12642.17 273.80 54833.75 88888.00 2013-10-02 22:08:31.000 275 12642.15 273.80 54833.70 88888.00 2013-10-02 22:08:31.125 275 12642.20 273.80 54833.70 88888.00 2013-10-02 22:08:31.250 275 12642.23 273.80 54833.70 88888.00 2013-10-02 22:08:31.375 275 12642.25 273.82 54833.68 88888.00 2013-10-02 22:08:31.500 275 12642.25 273.82 54833.62 88888.00 2013-10-02 22:08:31.625 275 12642.27 273.82 54833.62 88888.00 2013-10-02 22:08:31.750 275 12642.35 273.82 54833.62 88888.00 2013-10-02 22:08:31.875 275 12642.38 273.80 54833.60 88888.00 2013-10-02 22:08:32.000 275 12642.40 273.80 54833.57 88888.00 2013-10-02 22:08:32.125 275 12642.45 273.80 54833.57 88888.00 2013-10-02 22:08:32.250 275 12642.45 273.77 54833.60 88888.00 2013-10-02 22:08:32.375 275 12642.42 273.77 54833.57 88888.00 2013-10-02 22:08:32.500 275 12642.40 273.80 54833.57 88888.00 2013-10-02 22:08:32.625 275 12642.45 273.77 54833.53 88888.00 2013-10-02 22:08:32.750 275 12642.50 273.77 54833.50 88888.00 2013-10-02 22:08:32.875 275 12642.48 273.77 54833.50 88888.00 2013-10-02 22:08:33.000 275 12642.50 273.75 54833.47 88888.00 2013-10-02 22:08:33.125 275 12642.45 273.75 54833.45 88888.00 2013-10-02 22:08:33.250 275 12642.45 273.73 54833.43 88888.00 2013-10-02 22:08:33.375 275 12642.50 273.73 54833.43 88888.00 2013-10-02 22:08:33.500 275 12642.58 273.73 54833.43 88888.00 2013-10-02 22:08:33.625 275 12642.58 273.75 54833.40 88888.00 2013-10-02 22:08:33.750 275 12642.58 273.75 54833.38 88888.00 2013-10-02 22:08:33.875 275 12642.60 273.73 54833.35 88888.00 2013-10-02 22:08:34.000 275 12642.60 273.75 54833.32 88888.00 2013-10-02 22:08:34.125 275 12642.65 273.73 54833.32 88888.00 2013-10-02 22:08:34.250 275 12642.67 273.73 54833.28 88888.00 2013-10-02 22:08:34.375 275 12642.70 273.73 54833.28 88888.00 2013-10-02 22:08:34.500 275 12642.73 273.68 54833.28 88888.00 2013-10-02 22:08:34.625 275 12642.75 273.70 54833.28 88888.00 2013-10-02 22:08:34.750 275 12642.73 273.68 54833.28 88888.00 2013-10-02 22:08:34.875 275 12642.77 273.68 54833.22 88888.00 2013-10-02 22:08:35.000 275 12642.77 273.68 54833.25 88888.00 2013-10-02 22:08:35.125 275 12642.73 273.68 54833.20 88888.00 2013-10-02 22:08:35.250 275 12642.75 273.65 54833.18 88888.00 2013-10-02 22:08:35.375 275 12642.85 273.68 54833.18 88888.00 2013-10-02 22:08:35.500 275 12642.88 273.68 54833.18 88888.00 2013-10-02 22:08:35.625 275 12642.85 273.68 54833.15 88888.00 2013-10-02 22:08:35.750 275 12642.88 273.65 54833.15 88888.00 2013-10-02 22:08:35.875 275 12642.92 273.62 54833.12 88888.00 2013-10-02 22:08:36.000 275 12642.90 273.65 54833.10 88888.00 2013-10-02 22:08:36.125 275 12642.90 273.68 54833.10 88888.00 2013-10-02 22:08:36.250 275 12642.88 273.65 54833.07 88888.00 2013-10-02 22:08:36.375 275 12642.95 273.65 54833.05 88888.00 2013-10-02 22:08:36.500 275 12643.00 273.65 54833.05 88888.00 2013-10-02 22:08:36.625 275 12643.02 273.60 54833.00 88888.00 2013-10-02 22:08:36.750 275 12643.02 273.62 54833.00 88888.00 2013-10-02 22:08:36.875 275 12643.08 273.62 54833.00 88888.00 2013-10-02 22:08:37.000 275 12643.17 273.60 54832.97 88888.00 2013-10-02 22:08:37.125 275 12643.17 273.60 54832.95 88888.00 2013-10-02 22:08:37.250 275 12643.15 273.62 54832.95 88888.00 2013-10-02 22:08:37.375 275 12643.20 273.62 54832.90 88888.00 2013-10-02 22:08:37.500 275 12643.23 273.60 54832.90 88888.00 2013-10-02 22:08:37.625 275 12643.25 273.60 54832.88 88888.00 2013-10-02 22:08:37.750 275 12643.27 273.60 54832.88 88888.00 2013-10-02 22:08:37.875 275 12643.33 273.62 54832.85 88888.00 2013-10-02 22:08:38.000 275 12643.38 273.62 54832.85 88888.00 2013-10-02 22:08:38.125 275 12643.40 273.62 54832.85 88888.00 2013-10-02 22:08:38.250 275 12643.38 273.60 54832.85 88888.00 2013-10-02 22:08:38.375 275 12643.45 273.62 54832.85 88888.00 2013-10-02 22:08:38.500 275 12643.50 273.62 54832.82 88888.00 2013-10-02 22:08:38.625 275 12643.52 273.62 54832.78 88888.00 2013-10-02 22:08:38.750 275 12643.60 273.62 54832.80 88888.00 2013-10-02 22:08:38.875 275 12643.60 273.60 54832.75 88888.00 2013-10-02 22:08:39.000 275 12643.62 273.60 54832.75 88888.00 2013-10-02 22:08:39.125 275 12643.60 273.60 54832.75 88888.00 2013-10-02 22:08:39.250 275 12643.58 273.60 54832.72 88888.00 2013-10-02 22:08:39.375 275 12643.58 273.60 54832.70 88888.00 2013-10-02 22:08:39.500 275 12643.52 273.60 54832.68 88888.00 2013-10-02 22:08:39.625 275 12643.55 273.60 54832.70 88888.00 2013-10-02 22:08:39.750 275 12643.62 273.60 54832.68 88888.00 2013-10-02 22:08:39.875 275 12643.73 273.60 54832.65 88888.00 2013-10-02 22:08:40.000 275 12643.77 273.60 54832.62 88888.00 2013-10-02 22:08:40.125 275 12643.80 273.62 54832.62 88888.00 2013-10-02 22:08:40.250 275 12643.77 273.60 54832.60 88888.00 2013-10-02 22:08:40.375 275 12643.73 273.60 54832.55 88888.00 2013-10-02 22:08:40.500 275 12643.73 273.62 54832.53 88888.00 2013-10-02 22:08:40.625 275 12643.80 273.62 54832.50 88888.00 2013-10-02 22:08:40.750 275 12643.83 273.62 54832.53 88888.00 2013-10-02 22:08:40.875 275 12643.83 273.65 54832.55 88888.00 2013-10-02 22:08:41.000 275 12643.85 273.65 54832.53 88888.00 2013-10-02 22:08:41.125 275 12643.88 273.65 54832.50 88888.00 2013-10-02 22:08:41.250 275 12643.88 273.65 54832.47 88888.00 2013-10-02 22:08:41.375 275 12643.90 273.65 54832.45 88888.00 2013-10-02 22:08:41.500 275 12643.88 273.65 54832.43 88888.00 2013-10-02 22:08:41.625 275 12643.90 273.65 54832.45 88888.00 2013-10-02 22:08:41.750 275 12643.98 273.65 54832.43 88888.00 2013-10-02 22:08:41.875 275 12644.05 273.65 54832.38 88888.00 2013-10-02 22:08:42.000 275 12644.12 273.65 54832.32 88888.00 2013-10-02 22:08:42.125 275 12644.12 273.65 54832.32 88888.00 2013-10-02 22:08:42.250 275 12644.10 273.65 54832.30 88888.00 2013-10-02 22:08:42.375 275 12644.10 273.68 54832.30 88888.00 2013-10-02 22:08:42.500 275 12644.10 273.68 54832.28 88888.00 2013-10-02 22:08:42.625 275 12644.15 273.65 54832.25 88888.00 2013-10-02 22:08:42.750 275 12644.20 273.68 54832.25 88888.00 2013-10-02 22:08:42.875 275 12644.23 273.70 54832.25 88888.00 2013-10-02 22:08:43.000 275 12644.23 273.68 54832.20 88888.00 2013-10-02 22:08:43.125 275 12644.27 273.68 54832.20 88888.00 2013-10-02 22:08:43.250 275 12644.38 273.70 54832.18 88888.00 2013-10-02 22:08:43.375 275 12644.40 273.73 54832.15 88888.00 2013-10-02 22:08:43.500 275 12644.40 273.73 54832.15 88888.00 2013-10-02 22:08:43.625 275 12644.38 273.73 54832.15 88888.00 2013-10-02 22:08:43.750 275 12644.42 273.73 54832.12 88888.00 2013-10-02 22:08:43.875 275 12644.48 273.73 54832.10 88888.00 2013-10-02 22:08:44.000 275 12644.55 273.75 54832.10 88888.00 2013-10-02 22:08:44.125 275 12644.60 273.75 54832.07 88888.00 2013-10-02 22:08:44.250 275 12644.62 273.73 54832.00 88888.00 2013-10-02 22:08:44.375 275 12644.65 273.70 54831.97 88888.00 2013-10-02 22:08:44.500 275 12644.65 273.70 54831.97 88888.00 2013-10-02 22:08:44.625 275 12644.65 273.73 54831.97 88888.00 2013-10-02 22:08:44.750 275 12644.75 273.75 54831.97 88888.00 2013-10-02 22:08:44.875 275 12644.80 273.75 54831.97 88888.00 2013-10-02 22:08:45.000 275 12644.80 273.75 54831.95 88888.00 2013-10-02 22:08:45.125 275 12644.77 273.77 54831.93 88888.00 2013-10-02 22:08:45.250 275 12644.85 273.77 54831.90 88888.00 2013-10-02 22:08:45.375 275 12644.90 273.77 54831.88 88888.00 2013-10-02 22:08:45.500 275 12644.92 273.77 54831.85 88888.00 2013-10-02 22:08:45.625 275 12644.88 273.80 54831.85 88888.00 2013-10-02 22:08:45.750 275 12644.88 273.82 54831.80 88888.00 2013-10-02 22:08:45.875 275 12644.95 273.82 54831.80 88888.00 2013-10-02 22:08:46.000 275 12644.92 273.85 54831.75 88888.00 2013-10-02 22:08:46.125 275 12644.98 273.88 54831.78 88888.00 2013-10-02 22:08:46.250 275 12645.05 273.82 54831.75 88888.00 2013-10-02 22:08:46.375 275 12645.10 273.85 54831.75 88888.00 2013-10-02 22:08:46.500 275 12645.05 273.85 54831.70 88888.00 2013-10-02 22:08:46.625 275 12645.00 273.85 54831.70 88888.00 2013-10-02 22:08:46.750 275 12645.05 273.85 54831.68 88888.00 2013-10-02 22:08:46.875 275 12645.08 273.88 54831.65 88888.00 2013-10-02 22:08:47.000 275 12645.08 273.90 54831.62 88888.00 2013-10-02 22:08:47.125 275 12645.10 273.93 54831.62 88888.00 2013-10-02 22:08:47.250 275 12645.10 273.90 54831.57 88888.00 2013-10-02 22:08:47.375 275 12645.17 273.95 54831.60 88888.00 2013-10-02 22:08:47.500 275 12645.20 273.95 54831.60 88888.00 2013-10-02 22:08:47.625 275 12645.23 273.95 54831.55 88888.00 2013-10-02 22:08:47.750 275 12645.30 273.95 54831.50 88888.00 2013-10-02 22:08:47.875 275 12645.30 273.95 54831.53 88888.00 2013-10-02 22:08:48.000 275 12645.27 273.95 54831.45 88888.00 2013-10-02 22:08:48.125 275 12645.35 273.98 54831.47 88888.00 2013-10-02 22:08:48.250 275 12645.42 274.00 54831.45 88888.00 2013-10-02 22:08:48.375 275 12645.45 274.02 54831.43 88888.00 2013-10-02 22:08:48.500 275 12645.48 274.02 54831.40 88888.00 2013-10-02 22:08:48.625 275 12645.48 274.05 54831.38 88888.00 2013-10-02 22:08:48.750 275 12645.48 274.05 54831.35 88888.00 2013-10-02 22:08:48.875 275 12645.50 274.07 54831.35 88888.00 2013-10-02 22:08:49.000 275 12645.58 274.07 54831.32 88888.00 2013-10-02 22:08:49.125 275 12645.55 274.10 54831.30 88888.00 2013-10-02 22:08:49.250 275 12645.55 274.12 54831.30 88888.00 2013-10-02 22:08:49.375 275 12645.58 274.15 54831.28 88888.00 2013-10-02 22:08:49.500 275 12645.60 274.18 54831.28 88888.00 2013-10-02 22:08:49.625 275 12645.65 274.20 54831.22 88888.00 2013-10-02 22:08:49.750 275 12645.62 274.20 54831.20 88888.00 2013-10-02 22:08:49.875 275 12645.62 274.18 54831.20 88888.00 2013-10-02 22:08:50.000 275 12645.65 274.20 54831.18 88888.00 2013-10-02 22:08:50.125 275 12645.70 274.23 54831.12 88888.00 2013-10-02 22:08:50.250 275 12645.73 274.23 54831.15 88888.00 2013-10-02 22:08:50.375 275 12645.73 274.25 54831.12 88888.00 2013-10-02 22:08:50.500 275 12645.77 274.25 54831.12 88888.00 2013-10-02 22:08:50.625 275 12645.83 274.30 54831.10 88888.00 2013-10-02 22:08:50.750 275 12645.83 274.30 54831.07 88888.00 2013-10-02 22:08:50.875 275 12645.85 274.30 54831.07 88888.00 2013-10-02 22:08:51.000 275 12645.83 274.30 54831.05 88888.00 2013-10-02 22:08:51.125 275 12645.90 274.32 54831.03 88888.00 2013-10-02 22:08:51.250 275 12645.92 274.32 54831.00 88888.00 2013-10-02 22:08:51.375 275 12645.98 274.35 54830.97 88888.00 2013-10-02 22:08:51.500 275 12646.00 274.35 54830.95 88888.00 2013-10-02 22:08:51.625 275 12646.08 274.35 54830.95 88888.00 2013-10-02 22:08:51.750 275 12646.08 274.38 54830.93 88888.00 2013-10-02 22:08:51.875 275 12646.10 274.40 54830.90 88888.00 2013-10-02 22:08:52.000 275 12646.02 274.40 54830.88 88888.00 2013-10-02 22:08:52.125 275 12646.05 274.40 54830.85 88888.00 2013-10-02 22:08:52.250 275 12646.15 274.43 54830.82 88888.00 2013-10-02 22:08:52.375 275 12646.23 274.43 54830.82 88888.00 2013-10-02 22:08:52.500 275 12646.25 274.45 54830.80 88888.00 2013-10-02 22:08:52.625 275 12646.25 274.45 54830.80 88888.00 2013-10-02 22:08:52.750 275 12646.25 274.48 54830.78 88888.00 2013-10-02 22:08:52.875 275 12646.23 274.48 54830.75 88888.00 2013-10-02 22:08:53.000 275 12646.27 274.50 54830.72 88888.00 2013-10-02 22:08:53.125 275 12646.30 274.52 54830.70 88888.00 2013-10-02 22:08:53.250 275 12646.35 274.52 54830.70 88888.00 2013-10-02 22:08:53.375 275 12646.40 274.52 54830.65 88888.00 2013-10-02 22:08:53.500 275 12646.42 274.50 54830.62 88888.00 2013-10-02 22:08:53.625 275 12646.48 274.52 54830.57 88888.00 2013-10-02 22:08:53.750 275 12646.48 274.55 54830.60 88888.00 2013-10-02 22:08:53.875 275 12646.52 274.57 54830.57 88888.00 2013-10-02 22:08:54.000 275 12646.60 274.60 54830.53 88888.00 2013-10-02 22:08:54.125 275 12646.62 274.62 54830.53 88888.00 2013-10-02 22:08:54.250 275 12646.60 274.62 54830.50 88888.00 2013-10-02 22:08:54.375 275 12646.67 274.65 54830.45 88888.00 2013-10-02 22:08:54.500 275 12646.75 274.65 54830.45 88888.00 2013-10-02 22:08:54.625 275 12646.77 274.65 54830.43 88888.00 2013-10-02 22:08:54.750 275 12646.80 274.68 54830.43 88888.00 2013-10-02 22:08:54.875 275 12646.83 274.70 54830.43 88888.00 2013-10-02 22:08:55.000 275 12646.85 274.68 54830.40 88888.00 2013-10-02 22:08:55.125 275 12646.85 274.70 54830.38 88888.00 2013-10-02 22:08:55.250 275 12646.90 274.70 54830.38 88888.00 2013-10-02 22:08:55.375 275 12646.90 274.75 54830.32 88888.00 2013-10-02 22:08:55.500 275 12646.95 274.75 54830.30 88888.00 2013-10-02 22:08:55.625 275 12646.95 274.77 54830.28 88888.00 2013-10-02 22:08:55.750 275 12646.98 274.80 54830.28 88888.00 2013-10-02 22:08:55.875 275 12647.00 274.80 54830.28 88888.00 2013-10-02 22:08:56.000 275 12647.08 274.82 54830.20 88888.00 2013-10-02 22:08:56.125 275 12647.12 274.85 54830.18 88888.00 2013-10-02 22:08:56.250 275 12647.12 274.85 54830.18 88888.00 2013-10-02 22:08:56.375 275 12647.17 274.85 54830.15 88888.00 2013-10-02 22:08:56.500 275 12647.20 274.88 54830.15 88888.00 2013-10-02 22:08:56.625 275 12647.25 274.88 54830.10 88888.00 2013-10-02 22:08:56.750 275 12647.27 274.90 54830.07 88888.00 2013-10-02 22:08:56.875 275 12647.27 274.90 54830.07 88888.00 2013-10-02 22:08:57.000 275 12647.30 274.90 54830.05 88888.00 2013-10-02 22:08:57.125 275 12647.33 274.93 54830.00 88888.00 2013-10-02 22:08:57.250 275 12647.40 274.95 54829.97 88888.00 2013-10-02 22:08:57.375 275 12647.45 274.98 54830.00 88888.00 2013-10-02 22:08:57.500 275 12647.45 275.00 54829.97 88888.00 2013-10-02 22:08:57.625 275 12647.50 275.00 54829.95 88888.00 2013-10-02 22:08:57.750 275 12647.50 275.00 54829.93 88888.00 2013-10-02 22:08:57.875 275 12647.52 275.02 54829.88 88888.00 2013-10-02 22:08:58.000 275 12647.55 275.02 54829.85 88888.00 2013-10-02 22:08:58.125 275 12647.55 275.05 54829.85 88888.00 2013-10-02 22:08:58.250 275 12647.55 275.05 54829.82 88888.00 2013-10-02 22:08:58.375 275 12647.62 275.07 54829.82 88888.00 2013-10-02 22:08:58.500 275 12647.67 275.10 54829.80 88888.00 2013-10-02 22:08:58.625 275 12647.70 275.12 54829.80 88888.00 2013-10-02 22:08:58.750 275 12647.77 275.12 54829.80 88888.00 2013-10-02 22:08:58.875 275 12647.77 275.12 54829.80 88888.00 2013-10-02 22:08:59.000 275 12647.83 275.12 54829.75 88888.00 2013-10-02 22:08:59.125 275 12647.85 275.15 54829.75 88888.00 2013-10-02 22:08:59.250 275 12647.88 275.12 54829.70 88888.00 2013-10-02 22:08:59.375 275 12647.90 275.18 54829.68 88888.00 2013-10-02 22:08:59.500 275 12647.88 275.20 54829.65 88888.00 2013-10-02 22:08:59.625 275 12647.88 275.18 54829.62 88888.00 2013-10-02 22:08:59.750 275 12647.88 275.18 54829.62 88888.00 2013-10-02 22:08:59.875 275 12648.00 275.20 54829.60 88888.00 2013-10-02 22:09:00.000 275 12648.05 275.20 54829.60 88888.00 2013-10-02 22:09:00.125 275 12648.10 275.20 54829.57 88888.00 2013-10-02 22:09:00.250 275 12648.08 275.20 54829.55 88888.00 2013-10-02 22:09:00.375 275 12648.12 275.20 54829.50 88888.00 2013-10-02 22:09:00.500 275 12648.10 275.23 54829.47 88888.00 2013-10-02 22:09:00.625 275 12648.10 275.23 54829.45 88888.00 2013-10-02 22:09:00.750 275 12648.15 275.23 54829.43 88888.00 2013-10-02 22:09:00.875 275 12648.12 275.20 54829.43 88888.00 2013-10-02 22:09:01.000 275 12648.15 275.25 54829.40 88888.00 2013-10-02 22:09:01.125 275 12648.33 275.27 54829.43 88888.00 2013-10-02 22:09:01.250 275 12648.35 275.30 54829.40 88888.00 2013-10-02 22:09:01.375 275 12648.35 275.30 54829.38 88888.00 2013-10-02 22:09:01.500 275 12648.38 275.30 54829.38 88888.00 2013-10-02 22:09:01.625 275 12648.40 275.27 54829.32 88888.00 2013-10-02 22:09:01.750 275 12648.50 275.27 54829.30 88888.00 2013-10-02 22:09:01.875 275 12648.50 275.27 54829.30 88888.00 2013-10-02 22:09:02.000 275 12648.45 275.30 54829.30 88888.00 2013-10-02 22:09:02.125 275 12648.48 275.30 54829.30 88888.00 2013-10-02 22:09:02.250 275 12648.48 275.30 54829.28 88888.00 2013-10-02 22:09:02.375 275 12648.62 275.27 54829.25 88888.00 2013-10-02 22:09:02.500 275 12648.67 275.27 54829.22 88888.00 2013-10-02 22:09:02.625 275 12648.70 275.30 54829.20 88888.00 2013-10-02 22:09:02.750 275 12648.70 275.32 54829.20 88888.00 2013-10-02 22:09:02.875 275 12648.75 275.32 54829.15 88888.00 2013-10-02 22:09:03.000 275 12648.80 275.32 54829.12 88888.00 2013-10-02 22:09:03.125 275 12648.77 275.27 54829.10 88888.00 2013-10-02 22:09:03.250 275 12648.80 275.27 54829.10 88888.00 2013-10-02 22:09:03.375 275 12648.88 275.30 54829.05 88888.00 2013-10-02 22:09:03.500 275 12648.90 275.30 54829.03 88888.00 2013-10-02 22:09:03.625 275 12648.92 275.27 54829.00 88888.00 2013-10-02 22:09:03.750 275 12648.95 275.32 54828.97 88888.00 2013-10-02 22:09:03.875 275 12648.95 275.32 54828.97 88888.00 2013-10-02 22:09:04.000 275 12648.92 275.35 54828.95 88888.00 2013-10-02 22:09:04.125 275 12648.95 275.38 54828.95 88888.00 2013-10-02 22:09:04.250 275 12648.92 275.35 54828.93 88888.00 2013-10-02 22:09:04.375 275 12648.92 275.35 54828.93 88888.00 2013-10-02 22:09:04.500 275 12649.05 275.38 54828.90 88888.00 2013-10-02 22:09:04.625 275 12649.10 275.38 54828.88 88888.00 2013-10-02 22:09:04.750 275 12649.05 275.35 54828.85 88888.00 2013-10-02 22:09:04.875 275 12649.10 275.30 54828.82 88888.00 2013-10-02 22:09:05.000 275 12649.23 275.32 54828.82 88888.00 2013-10-02 22:09:05.125 275 12649.27 275.35 54828.82 88888.00 2013-10-02 22:09:05.250 275 12649.30 275.32 54828.80 88888.00 2013-10-02 22:09:05.375 275 12649.33 275.35 54828.80 88888.00 2013-10-02 22:09:05.500 275 12649.35 275.38 54828.80 88888.00 2013-10-02 22:09:05.625 275 12649.48 275.40 54828.80 88888.00 2013-10-02 22:09:05.750 275 12649.52 275.43 54828.80 88888.00 2013-10-02 22:09:05.875 275 12649.50 275.38 54828.78 88888.00 2013-10-02 22:09:06.000 275 12649.48 275.38 54828.72 88888.00 2013-10-02 22:09:06.125 275 12649.45 275.40 54828.70 88888.00 2013-10-02 22:09:06.250 275 12649.50 275.40 54828.70 88888.00 2013-10-02 22:09:06.375 275 12649.58 275.40 54828.70 88888.00 2013-10-02 22:09:06.500 275 12649.62 275.40 54828.65 88888.00 2013-10-02 22:09:06.625 275 12649.60 275.35 54828.65 88888.00 2013-10-02 22:09:06.750 275 12649.62 275.32 54828.62 88888.00 2013-10-02 22:09:06.875 275 12649.65 275.38 54828.62 88888.00 2013-10-02 22:09:07.000 275 12649.70 275.40 54828.60 88888.00 2013-10-02 22:09:07.125 275 12649.70 275.38 54828.55 88888.00 2013-10-02 22:09:07.250 275 12649.75 275.32 54828.53 88888.00 2013-10-02 22:09:07.375 275 12649.77 275.32 54828.50 88888.00 2013-10-02 22:09:07.500 275 12649.83 275.38 54828.47 88888.00 2013-10-02 22:09:07.625 275 12649.80 275.40 54828.50 88888.00 2013-10-02 22:09:07.750 275 12649.80 275.40 54828.47 88888.00 2013-10-02 22:09:07.875 275 12649.88 275.40 54828.47 88888.00 2013-10-02 22:09:08.000 275 12649.92 275.43 54828.43 88888.00 2013-10-02 22:09:08.125 275 12649.95 275.45 54828.43 88888.00 2013-10-02 22:09:08.250 275 12649.98 275.48 54828.45 88888.00 2013-10-02 22:09:08.375 275 12650.02 275.43 54828.40 88888.00 2013-10-02 22:09:08.500 275 12650.02 275.40 54828.38 88888.00 2013-10-02 22:09:08.625 275 12650.05 275.40 54828.38 88888.00 2013-10-02 22:09:08.750 275 12650.05 275.43 54828.35 88888.00 2013-10-02 22:09:08.875 275 12650.05 275.43 54828.35 88888.00 2013-10-02 22:09:09.000 275 12650.08 275.38 54828.30 88888.00 2013-10-02 22:09:09.125 275 12650.12 275.38 54828.28 88888.00 2013-10-02 22:09:09.250 275 12650.20 275.38 54828.30 88888.00 2013-10-02 22:09:09.375 275 12650.20 275.43 54828.30 88888.00 2013-10-02 22:09:09.500 275 12650.23 275.45 54828.30 88888.00 2013-10-02 22:09:09.625 275 12650.27 275.48 54828.28 88888.00 2013-10-02 22:09:09.750 275 12650.33 275.48 54828.22 88888.00 2013-10-02 22:09:09.875 275 12650.38 275.48 54828.22 88888.00 2013-10-02 22:09:10.000 275 12650.40 275.48 54828.18 88888.00 2013-10-02 22:09:10.125 275 12650.42 275.48 54828.15 88888.00 2013-10-02 22:09:10.250 275 12650.45 275.48 54828.15 88888.00 2013-10-02 22:09:10.375 275 12650.45 275.50 54828.10 88888.00 2013-10-02 22:09:10.500 275 12650.42 275.50 54828.07 88888.00 2013-10-02 22:09:10.625 275 12650.40 275.48 54828.07 88888.00 2013-10-02 22:09:10.750 275 12650.42 275.52 54828.05 88888.00 2013-10-02 22:09:10.875 275 12650.42 275.55 54828.05 88888.00 2013-10-02 22:09:11.000 275 12650.40 275.57 54828.03 88888.00 2013-10-02 22:09:11.125 275 12650.45 275.52 54828.00 88888.00 2013-10-02 22:09:11.250 275 12650.45 275.52 54828.00 88888.00 2013-10-02 22:09:11.375 275 12650.52 275.50 54828.00 88888.00 2013-10-02 22:09:11.500 275 12650.62 275.52 54827.97 88888.00 2013-10-02 22:09:11.625 275 12650.70 275.52 54827.97 88888.00 2013-10-02 22:09:11.750 275 12650.67 275.55 54827.97 88888.00 2013-10-02 22:09:11.875 275 12650.70 275.57 54827.97 88888.00 2013-10-02 22:09:12.000 275 12650.73 275.60 54827.93 88888.00 2013-10-02 22:09:12.125 275 12650.77 275.57 54827.93 88888.00 2013-10-02 22:09:12.250 275 12650.85 275.60 54827.93 88888.00 2013-10-02 22:09:12.375 275 12650.92 275.57 54827.90 88888.00 2013-10-02 22:09:12.500 275 12650.92 275.62 54827.88 88888.00 2013-10-02 22:09:12.625 275 12650.92 275.62 54827.85 88888.00 2013-10-02 22:09:12.750 275 12650.92 275.62 54827.85 88888.00 2013-10-02 22:09:12.875 275 12650.95 275.62 54827.82 88888.00 2013-10-02 22:09:13.000 275 12651.00 275.65 54827.80 88888.00 2013-10-02 22:09:13.125 275 12650.98 275.65 54827.80 88888.00 2013-10-02 22:09:13.250 275 12650.98 275.68 54827.80 88888.00 2013-10-02 22:09:13.375 275 12651.08 275.73 54827.80 88888.00 2013-10-02 22:09:13.500 275 12651.12 275.75 54827.75 88888.00 2013-10-02 22:09:13.625 275 12651.15 275.70 54827.72 88888.00 2013-10-02 22:09:13.750 275 12651.17 275.73 54827.72 88888.00 2013-10-02 22:09:13.875 275 12651.20 275.75 54827.75 88888.00 2013-10-02 22:09:14.000 275 12651.23 275.75 54827.68 88888.00 2013-10-02 22:09:14.125 275 12651.23 275.73 54827.65 88888.00 2013-10-02 22:09:14.250 275 12651.25 275.77 54827.68 88888.00 2013-10-02 22:09:14.375 275 12651.27 275.80 54827.65 88888.00 2013-10-02 22:09:14.500 275 12651.25 275.82 54827.62 88888.00 2013-10-02 22:09:14.625 275 12651.35 275.82 54827.62 88888.00 2013-10-02 22:09:14.750 275 12651.40 275.88 54827.62 88888.00 2013-10-02 22:09:14.875 275 12651.45 275.90 54827.62 88888.00 2013-10-02 22:09:15.000 275 12651.42 275.88 54827.57 88888.00 2013-10-02 22:09:15.125 275 12651.38 275.85 54827.53 88888.00 2013-10-02 22:09:15.250 275 12651.40 275.85 54827.55 88888.00 2013-10-02 22:09:15.375 275 12651.50 275.88 54827.53 88888.00 2013-10-02 22:09:15.500 275 12651.58 275.88 54827.50 88888.00 2013-10-02 22:09:15.625 275 12651.62 275.93 54827.50 88888.00 2013-10-02 22:09:15.750 275 12651.65 275.95 54827.50 88888.00 2013-10-02 22:09:15.875 275 12651.65 276.00 54827.47 88888.00 2013-10-02 22:09:16.000 275 12651.65 276.00 54827.45 88888.00 2013-10-02 22:09:16.125 275 12651.62 275.98 54827.43 88888.00 2013-10-02 22:09:16.250 275 12651.62 276.00 54827.40 88888.00 2013-10-02 22:09:16.375 275 12651.70 276.00 54827.38 88888.00 2013-10-02 22:09:16.500 275 12651.75 276.00 54827.40 88888.00 2013-10-02 22:09:16.625 275 12651.83 276.00 54827.35 88888.00 2013-10-02 22:09:16.750 275 12651.83 276.05 54827.32 88888.00 2013-10-02 22:09:16.875 275 12651.83 276.05 54827.32 88888.00 2013-10-02 22:09:17.000 275 12651.85 276.05 54827.30 88888.00 2013-10-02 22:09:17.125 275 12651.88 276.07 54827.28 88888.00 2013-10-02 22:09:17.250 275 12651.88 276.07 54827.30 88888.00 2013-10-02 22:09:17.375 275 12651.95 276.12 54827.30 88888.00 2013-10-02 22:09:17.500 275 12651.98 276.15 54827.28 88888.00 2013-10-02 22:09:17.625 275 12651.92 276.15 54827.28 88888.00 2013-10-02 22:09:17.750 275 12651.92 276.18 54827.25 88888.00 2013-10-02 22:09:17.875 275 12651.95 276.18 54827.20 88888.00 2013-10-02 22:09:18.000 275 12651.95 276.18 54827.18 88888.00 2013-10-02 22:09:18.125 275 12651.92 276.18 54827.18 88888.00 2013-10-02 22:09:18.250 275 12651.95 276.23 54827.18 88888.00 2013-10-02 22:09:18.375 275 12651.98 276.23 54827.15 88888.00 2013-10-02 22:09:18.500 275 12652.00 276.25 54827.15 88888.00 2013-10-02 22:09:18.625 275 12652.02 276.27 54827.10 88888.00 2013-10-02 22:09:18.750 275 12652.00 276.25 54827.10 88888.00 2013-10-02 22:09:18.875 275 12652.08 276.27 54827.12 88888.00 2013-10-02 22:09:19.000 275 12652.10 276.32 54827.10 88888.00 2013-10-02 22:09:19.125 275 12652.12 276.35 54827.07 88888.00 2013-10-02 22:09:19.250 275 12652.12 276.38 54827.05 88888.00 2013-10-02 22:09:19.375 275 12652.15 276.38 54827.03 88888.00 2013-10-02 22:09:19.500 275 12652.15 276.43 54827.00 88888.00 2013-10-02 22:09:19.625 275 12652.20 276.43 54827.00 88888.00 2013-10-02 22:09:19.750 275 12652.23 276.43 54826.95 88888.00 2013-10-02 22:09:19.875 275 12652.25 276.45 54826.97 88888.00 2013-10-02 22:09:20.000 275 12652.30 276.48 54826.95 88888.00 2013-10-02 22:09:20.125 275 12652.33 276.48 54826.93 88888.00 2013-10-02 22:09:20.250 275 12652.35 276.48 54826.93 88888.00 2013-10-02 22:09:20.375 275 12652.40 276.50 54826.90 88888.00 2013-10-02 22:09:20.500 275 12652.48 276.50 54826.90 88888.00 2013-10-02 22:09:20.625 275 12652.55 276.55 54826.85 88888.00 2013-10-02 22:09:20.750 275 12652.52 276.55 54826.88 88888.00 2013-10-02 22:09:20.875 275 12652.48 276.57 54826.82 88888.00 2013-10-02 22:09:21.000 275 12652.50 276.57 54826.80 88888.00 2013-10-02 22:09:21.125 275 12652.52 276.60 54826.82 88888.00 2013-10-02 22:09:21.250 275 12652.55 276.60 54826.80 88888.00 2013-10-02 22:09:21.375 275 12652.58 276.62 54826.78 88888.00 2013-10-02 22:09:21.500 275 12652.55 276.65 54826.75 88888.00 2013-10-02 22:09:21.625 275 12652.60 276.68 54826.70 88888.00 2013-10-02 22:09:21.750 275 12652.67 276.68 54826.70 88888.00 2013-10-02 22:09:21.875 275 12652.70 276.65 54826.70 88888.00 2013-10-02 22:09:22.000 275 12652.67 276.70 54826.68 88888.00 2013-10-02 22:09:22.125 275 12652.73 276.70 54826.68 88888.00 2013-10-02 22:09:22.250 275 12652.75 276.73 54826.68 88888.00 2013-10-02 22:09:22.375 275 12652.75 276.75 54826.62 88888.00 2013-10-02 22:09:22.500 275 12652.80 276.73 54826.60 88888.00 2013-10-02 22:09:22.625 275 12652.83 276.75 54826.62 88888.00 2013-10-02 22:09:22.750 275 12652.85 276.75 54826.60 88888.00 2013-10-02 22:09:22.875 275 12652.90 276.77 54826.57 88888.00 2013-10-02 22:09:23.000 275 12652.92 276.80 54826.55 88888.00 2013-10-02 22:09:23.125 275 12652.90 276.82 54826.53 88888.00 2013-10-02 22:09:23.250 275 12652.90 276.82 54826.53 88888.00 2013-10-02 22:09:23.375 275 12652.95 276.82 54826.53 88888.00 2013-10-02 22:09:23.500 275 12652.98 276.88 54826.47 88888.00 2013-10-02 22:09:23.625 275 12653.02 276.85 54826.45 88888.00 2013-10-02 22:09:23.750 275 12653.08 276.88 54826.45 88888.00 2013-10-02 22:09:23.875 275 12653.08 276.88 54826.43 88888.00 2013-10-02 22:09:24.000 275 12653.05 276.90 54826.43 88888.00 2013-10-02 22:09:24.125 275 12653.08 276.93 54826.43 88888.00 2013-10-02 22:09:24.250 275 12653.08 276.93 54826.40 88888.00 2013-10-02 22:09:24.375 275 12653.10 276.93 54826.38 88888.00 2013-10-02 22:09:24.500 275 12653.10 276.95 54826.35 88888.00 2013-10-02 22:09:24.625 275 12653.15 276.95 54826.35 88888.00 2013-10-02 22:09:24.750 275 12653.27 276.95 54826.32 88888.00 2013-10-02 22:09:24.875 275 12653.33 276.98 54826.32 88888.00 2013-10-02 22:09:25.000 275 12653.33 277.00 54826.32 88888.00 2013-10-02 22:09:25.125 275 12653.35 276.98 54826.30 88888.00 2013-10-02 22:09:25.250 275 12653.33 276.98 54826.25 88888.00 2013-10-02 22:09:25.375 275 12653.33 277.02 54826.22 88888.00 2013-10-02 22:09:25.500 275 12653.33 277.05 54826.25 88888.00 2013-10-02 22:09:25.625 275 12653.38 277.07 54826.22 88888.00 2013-10-02 22:09:25.750 275 12653.42 277.07 54826.20 88888.00 2013-10-02 22:09:25.875 275 12653.48 277.07 54826.22 88888.00 2013-10-02 22:09:26.000 275 12653.52 277.07 54826.20 88888.00 2013-10-02 22:09:26.125 275 12653.55 277.07 54826.15 88888.00 2013-10-02 22:09:26.250 275 12653.55 277.07 54826.12 88888.00 2013-10-02 22:09:26.375 275 12653.60 277.12 54826.12 88888.00 2013-10-02 22:09:26.500 275 12653.67 277.15 54826.10 88888.00 2013-10-02 22:09:26.625 275 12653.70 277.15 54826.07 88888.00 2013-10-02 22:09:26.750 275 12653.65 277.18 54826.07 88888.00 2013-10-02 22:09:26.875 275 12653.62 277.18 54826.05 88888.00 2013-10-02 22:09:27.000 275 12653.67 277.20 54826.05 88888.00 2013-10-02 22:09:27.125 275 12653.77 277.25 54826.03 88888.00 2013-10-02 22:09:27.250 275 12653.80 277.23 54826.00 88888.00 2013-10-02 22:09:27.375 275 12653.83 277.23 54826.00 88888.00 2013-10-02 22:09:27.500 275 12653.83 277.23 54826.00 88888.00 2013-10-02 22:09:27.625 275 12653.88 277.25 54825.97 88888.00 2013-10-02 22:09:27.750 275 12653.92 277.25 54825.95 88888.00 2013-10-02 22:09:27.875 275 12653.95 277.27 54825.93 88888.00 2013-10-02 22:09:28.000 275 12653.92 277.27 54825.90 88888.00 2013-10-02 22:09:28.125 275 12654.02 277.27 54825.90 88888.00 2013-10-02 22:09:28.250 275 12654.02 277.27 54825.90 88888.00 2013-10-02 22:09:28.375 275 12654.02 277.30 54825.88 88888.00 2013-10-02 22:09:28.500 275 12654.02 277.30 54825.88 88888.00 2013-10-02 22:09:28.625 275 12654.10 277.32 54825.85 88888.00 2013-10-02 22:09:28.750 275 12654.12 277.32 54825.82 88888.00 2013-10-02 22:09:28.875 275 12654.15 277.32 54825.82 88888.00 2013-10-02 22:09:29.000 275 12654.20 277.32 54825.80 88888.00 2013-10-02 22:09:29.125 275 12654.23 277.32 54825.80 88888.00 2013-10-02 22:09:29.250 275 12654.23 277.32 54825.78 88888.00 2013-10-02 22:09:29.375 275 12654.30 277.32 54825.75 88888.00 2013-10-02 22:09:29.500 275 12654.40 277.35 54825.72 88888.00 2013-10-02 22:09:29.625 275 12654.48 277.35 54825.70 88888.00 2013-10-02 22:09:29.750 275 12654.48 277.35 54825.68 88888.00 2013-10-02 22:09:29.875 275 12654.48 277.38 54825.68 88888.00 2013-10-02 22:09:30.000 275 12654.48 277.38 54825.68 88888.00 2013-10-02 22:09:30.125 275 12654.45 277.40 54825.65 88888.00 2013-10-02 22:09:30.250 275 12654.42 277.40 54825.65 88888.00 2013-10-02 22:09:30.375 275 12654.48 277.40 54825.62 88888.00 2013-10-02 22:09:30.500 275 12654.52 277.43 54825.57 88888.00 2013-10-02 22:09:30.625 275 12654.62 277.43 54825.57 88888.00 2013-10-02 22:09:30.750 275 12654.62 277.43 54825.57 88888.00 2013-10-02 22:09:30.875 275 12654.60 277.43 54825.53 88888.00 2013-10-02 22:09:31.000 275 12654.58 277.45 54825.53 88888.00 2013-10-02 22:09:31.125 275 12654.62 277.48 54825.50 88888.00 2013-10-02 22:09:31.250 275 12654.65 277.45 54825.47 88888.00 2013-10-02 22:09:31.375 275 12654.73 277.48 54825.47 88888.00 2013-10-02 22:09:31.500 275 12654.85 277.48 54825.45 88888.00 2013-10-02 22:09:31.625 275 12654.85 277.48 54825.45 88888.00 2013-10-02 22:09:31.750 275 12654.88 277.48 54825.43 88888.00 2013-10-02 22:09:31.875 275 12654.90 277.45 54825.43 88888.00 2013-10-02 22:09:32.000 275 12654.92 277.45 54825.38 88888.00 2013-10-02 22:09:32.125 275 12655.00 277.45 54825.35 88888.00 2013-10-02 22:09:32.250 275 12655.00 277.43 54825.35 88888.00 2013-10-02 22:09:32.375 275 12655.00 277.48 54825.35 88888.00 2013-10-02 22:09:32.500 275 12655.05 277.48 54825.32 88888.00 2013-10-02 22:09:32.625 275 12655.10 277.50 54825.30 88888.00 2013-10-02 22:09:32.750 275 12655.12 277.45 54825.30 88888.00 2013-10-02 22:09:32.875 275 12655.12 277.48 54825.28 88888.00 2013-10-02 22:09:33.000 275 12655.20 277.48 54825.28 88888.00 2013-10-02 22:09:33.125 275 12655.25 277.45 54825.22 88888.00 2013-10-02 22:09:33.250 275 12655.25 277.45 54825.22 88888.00 2013-10-02 22:09:33.375 275 12655.27 277.48 54825.20 88888.00 2013-10-02 22:09:33.500 275 12655.30 277.45 54825.18 88888.00 2013-10-02 22:09:33.625 275 12655.38 277.43 54825.15 88888.00 2013-10-02 22:09:33.750 275 12655.45 277.43 54825.18 88888.00 2013-10-02 22:09:33.875 275 12655.48 277.43 54825.12 88888.00 2013-10-02 22:09:34.000 275 12655.52 277.43 54825.12 88888.00 2013-10-02 22:09:34.125 275 12655.52 277.43 54825.10 88888.00 2013-10-02 22:09:34.250 275 12655.52 277.40 54825.07 88888.00 2013-10-02 22:09:34.375 275 12655.60 277.43 54825.07 88888.00 2013-10-02 22:09:34.500 275 12655.65 277.43 54825.05 88888.00 2013-10-02 22:09:34.625 275 12655.70 277.43 54825.05 88888.00 2013-10-02 22:09:34.750 275 12655.70 277.45 54825.00 88888.00 2013-10-02 22:09:34.875 275 12655.75 277.43 54825.00 88888.00 2013-10-02 22:09:35.000 275 12655.77 277.40 54825.00 88888.00 2013-10-02 22:09:35.125 275 12655.80 277.40 54824.97 88888.00 2013-10-02 22:09:35.250 275 12655.80 277.38 54824.97 88888.00 2013-10-02 22:09:35.375 275 12655.83 277.40 54824.93 88888.00 2013-10-02 22:09:35.500 275 12655.90 277.40 54824.93 88888.00 2013-10-02 22:09:35.625 275 12656.00 277.40 54824.93 88888.00 2013-10-02 22:09:35.750 275 12655.98 277.40 54824.93 88888.00 2013-10-02 22:09:35.875 275 12655.95 277.40 54824.90 88888.00 2013-10-02 22:09:36.000 275 12655.90 277.38 54824.88 88888.00 2013-10-02 22:09:36.125 275 12655.92 277.38 54824.85 88888.00 2013-10-02 22:09:36.250 275 12655.95 277.35 54824.82 88888.00 2013-10-02 22:09:36.375 275 12655.98 277.35 54824.82 88888.00 2013-10-02 22:09:36.500 275 12655.98 277.35 54824.80 88888.00 2013-10-02 22:09:36.625 275 12656.02 277.35 54824.80 88888.00 2013-10-02 22:09:36.750 275 12656.00 277.32 54824.78 88888.00 2013-10-02 22:09:36.875 275 12656.02 277.32 54824.75 88888.00 2013-10-02 22:09:37.000 275 12656.10 277.30 54824.75 88888.00 2013-10-02 22:09:37.125 275 12656.17 277.27 54824.75 88888.00 2013-10-02 22:09:37.250 275 12656.17 277.25 54824.72 88888.00 2013-10-02 22:09:37.375 275 12656.17 277.27 54824.70 88888.00 2013-10-02 22:09:37.500 275 12656.10 277.27 54824.68 88888.00 2013-10-02 22:09:37.625 275 12656.17 277.27 54824.68 88888.00 2013-10-02 22:09:37.750 275 12656.17 277.25 54824.68 88888.00 2013-10-02 22:09:37.875 275 12656.23 277.25 54824.65 88888.00 2013-10-02 22:09:38.000 275 12656.33 277.25 54824.65 88888.00 2013-10-02 22:09:38.125 275 12656.30 277.23 54824.62 88888.00 2013-10-02 22:09:38.250 275 12656.27 277.20 54824.60 88888.00 2013-10-02 22:09:38.375 275 12656.33 277.20 54824.57 88888.00 2013-10-02 22:09:38.500 275 12656.33 277.18 54824.53 88888.00 2013-10-02 22:09:38.625 275 12656.38 277.20 54824.55 88888.00 2013-10-02 22:09:38.750 275 12656.40 277.18 54824.55 88888.00 2013-10-02 22:09:38.875 275 12656.42 277.15 54824.55 88888.00 2013-10-02 22:09:39.000 275 12656.42 277.12 54824.53 88888.00 2013-10-02 22:09:39.125 275 12656.45 277.15 54824.53 88888.00 2013-10-02 22:09:39.250 275 12656.48 277.12 54824.50 88888.00 2013-10-02 22:09:39.375 275 12656.50 277.12 54824.47 88888.00 2013-10-02 22:09:39.500 275 12656.50 277.12 54824.45 88888.00 2013-10-02 22:09:39.625 275 12656.45 277.12 54824.45 88888.00 2013-10-02 22:09:39.750 275 12656.48 277.12 54824.45 88888.00 2013-10-02 22:09:39.875 275 12656.45 277.12 54824.40 88888.00 2013-10-02 22:09:40.000 275 12656.48 277.10 54824.40 88888.00 2013-10-02 22:09:40.125 275 12656.52 277.10 54824.40 88888.00 2013-10-02 22:09:40.250 275 12656.58 277.05 54824.40 88888.00 2013-10-02 22:09:40.375 275 12656.62 277.05 54824.40 88888.00 2013-10-02 22:09:40.500 275 12656.60 277.05 54824.40 88888.00 2013-10-02 22:09:40.625 275 12656.58 277.05 54824.38 88888.00 2013-10-02 22:09:40.750 275 12656.62 277.02 54824.38 88888.00 2013-10-02 22:09:40.875 275 12656.62 277.02 54824.38 88888.00 2013-10-02 22:09:41.000 275 12656.60 277.00 54824.35 88888.00 2013-10-02 22:09:41.125 275 12656.58 277.00 54824.32 88888.00 2013-10-02 22:09:41.250 275 12656.55 276.98 54824.32 88888.00 2013-10-02 22:09:41.375 275 12656.62 276.98 54824.32 88888.00 2013-10-02 22:09:41.500 275 12656.67 276.95 54824.32 88888.00 2013-10-02 22:09:41.625 275 12656.65 276.95 54824.30 88888.00 2013-10-02 22:09:41.750 275 12656.62 276.93 54824.28 88888.00 2013-10-02 22:09:41.875 275 12656.67 276.93 54824.28 88888.00 2013-10-02 22:09:42.000 275 12656.73 276.90 54824.22 88888.00 2013-10-02 22:09:42.125 275 12656.73 276.85 54824.22 88888.00 2013-10-02 22:09:42.250 275 12656.70 276.85 54824.20 88888.00 2013-10-02 22:09:42.375 275 12656.73 276.85 54824.20 88888.00 2013-10-02 22:09:42.500 275 12656.70 276.85 54824.20 88888.00 2013-10-02 22:09:42.625 275 12656.70 276.85 54824.18 88888.00 2013-10-02 22:09:42.750 275 12656.73 276.82 54824.18 88888.00 2013-10-02 22:09:42.875 275 12656.73 276.82 54824.15 88888.00 2013-10-02 22:09:43.000 275 12656.80 276.80 54824.12 88888.00 2013-10-02 22:09:43.125 275 12656.85 276.80 54824.12 88888.00 2013-10-02 22:09:43.250 275 12656.85 276.80 54824.15 88888.00 2013-10-02 22:09:43.375 275 12656.90 276.77 54824.10 88888.00 2013-10-02 22:09:43.500 275 12656.88 276.75 54824.10 88888.00 2013-10-02 22:09:43.625 275 12656.90 276.75 54824.07 88888.00 2013-10-02 22:09:43.750 275 12656.88 276.75 54824.07 88888.00 2013-10-02 22:09:43.875 275 12656.80 276.75 54824.05 88888.00 2013-10-02 22:09:44.000 275 12656.83 276.75 54824.05 88888.00 2013-10-02 22:09:44.125 275 12656.92 276.73 54824.05 88888.00 2013-10-02 22:09:44.250 275 12656.90 276.70 54824.03 88888.00 2013-10-02 22:09:44.375 275 12656.90 276.70 54824.03 88888.00 2013-10-02 22:09:44.500 275 12656.90 276.70 54824.00 88888.00 2013-10-02 22:09:44.625 275 12656.88 276.68 54823.97 88888.00 2013-10-02 22:09:44.750 275 12656.85 276.70 54823.97 88888.00 2013-10-02 22:09:44.875 275 12656.90 276.68 54823.97 88888.00 2013-10-02 22:09:45.000 275 12656.95 276.68 54823.95 88888.00 2013-10-02 22:09:45.125 275 12656.92 276.65 54823.95 88888.00 2013-10-02 22:09:45.250 275 12656.95 276.65 54823.95 88888.00 2013-10-02 22:09:45.375 275 12656.95 276.70 54823.97 88888.00 2013-10-02 22:09:45.500 275 12656.88 276.68 54823.95 88888.00 2013-10-02 22:09:45.625 275 12656.85 276.65 54823.93 88888.00 2013-10-02 22:09:45.750 275 12656.88 276.65 54823.90 88888.00 2013-10-02 22:09:45.875 275 12656.90 276.65 54823.88 88888.00 2013-10-02 22:09:46.000 275 12656.88 276.65 54823.85 88888.00 2013-10-02 22:09:46.125 275 12656.90 276.65 54823.82 88888.00 2013-10-02 22:09:46.250 275 12656.95 276.65 54823.85 88888.00 2013-10-02 22:09:46.375 275 12656.95 276.68 54823.82 88888.00 2013-10-02 22:09:46.500 275 12656.90 276.68 54823.82 88888.00 2013-10-02 22:09:46.625 275 12656.95 276.65 54823.82 88888.00 2013-10-02 22:09:46.750 275 12657.00 276.65 54823.80 88888.00 2013-10-02 22:09:46.875 275 12657.05 276.68 54823.80 88888.00 2013-10-02 22:09:47.000 275 12657.08 276.68 54823.80 88888.00 2013-10-02 22:09:47.125 275 12657.08 276.68 54823.78 88888.00 2013-10-02 22:09:47.250 275 12657.00 276.65 54823.78 88888.00 2013-10-02 22:09:47.375 275 12657.02 276.68 54823.75 88888.00 2013-10-02 22:09:47.500 275 12657.02 276.68 54823.72 88888.00 2013-10-02 22:09:47.625 275 12657.05 276.65 54823.70 88888.00 2013-10-02 22:09:47.750 275 12657.08 276.62 54823.62 88888.00 2013-10-02 22:09:47.875 275 12657.05 276.68 54823.68 88888.00 2013-10-02 22:09:48.000 275 12657.05 276.65 54823.65 88888.00 2013-10-02 22:09:48.125 275 12657.10 276.65 54823.62 88888.00 2013-10-02 22:09:48.250 275 12657.12 276.62 54823.62 88888.00 2013-10-02 22:09:48.375 275 12657.17 276.62 54823.57 88888.00 2013-10-02 22:09:48.500 275 12657.23 276.65 54823.60 88888.00 2013-10-02 22:09:48.625 275 12657.20 276.68 54823.60 88888.00 2013-10-02 22:09:48.750 275 12657.15 276.65 54823.60 88888.00 2013-10-02 22:09:48.875 275 12657.23 276.65 54823.57 88888.00 2013-10-02 22:09:49.000 275 12657.23 276.65 54823.57 88888.00 2013-10-02 22:09:49.125 275 12657.23 276.65 54823.55 88888.00 2013-10-02 22:09:49.250 275 12657.17 276.62 54823.55 88888.00 2013-10-02 22:09:49.375 275 12657.17 276.62 54823.53 88888.00 2013-10-02 22:09:49.500 275 12657.25 276.65 54823.53 88888.00 2013-10-02 22:09:49.625 275 12657.27 276.65 54823.50 88888.00 2013-10-02 22:09:49.750 275 12657.30 276.68 54823.50 88888.00 2013-10-02 22:09:49.875 275 12657.30 276.68 54823.47 88888.00 2013-10-02 22:09:50.000 275 12657.33 276.68 54823.45 88888.00 2013-10-02 22:09:50.125 275 12657.38 276.70 54823.45 88888.00 2013-10-02 22:09:50.250 275 12657.38 276.65 54823.45 88888.00 2013-10-02 22:09:50.375 275 12657.42 276.65 54823.43 88888.00 2013-10-02 22:09:50.500 275 12657.48 276.68 54823.40 88888.00 2013-10-02 22:09:50.625 275 12657.48 276.70 54823.40 88888.00 2013-10-02 22:09:50.750 275 12657.45 276.68 54823.40 88888.00 2013-10-02 22:09:50.875 275 12657.48 276.68 54823.35 88888.00 2013-10-02 22:09:51.000 275 12657.52 276.68 54823.32 88888.00 2013-10-02 22:09:51.125 275 12657.55 276.70 54823.32 88888.00 2013-10-02 22:09:51.250 275 12657.50 276.68 54823.32 88888.00 2013-10-02 22:09:51.375 275 12657.52 276.70 54823.30 88888.00 2013-10-02 22:09:51.500 275 12657.58 276.70 54823.30 88888.00 2013-10-02 22:09:51.625 275 12657.62 276.70 54823.28 88888.00 2013-10-02 22:09:51.750 275 12657.60 276.73 54823.25 88888.00 2013-10-02 22:09:51.875 275 12657.58 276.75 54823.25 88888.00 2013-10-02 22:09:52.000 275 12657.60 276.75 54823.25 88888.00 2013-10-02 22:09:52.125 275 12657.73 276.75 54823.25 88888.00 2013-10-02 22:09:52.250 275 12657.73 276.73 54823.25 88888.00 2013-10-02 22:09:52.375 275 12657.75 276.73 54823.22 88888.00 2013-10-02 22:09:52.500 275 12657.77 276.73 54823.20 88888.00 2013-10-02 22:09:52.625 275 12657.75 276.73 54823.20 88888.00 2013-10-02 22:09:52.750 275 12657.77 276.73 54823.18 88888.00 2013-10-02 22:09:52.875 275 12657.85 276.75 54823.15 88888.00 2013-10-02 22:09:53.000 275 12657.85 276.73 54823.15 88888.00 2013-10-02 22:09:53.125 275 12657.85 276.75 54823.12 88888.00 2013-10-02 22:09:53.250 275 12657.85 276.75 54823.12 88888.00 2013-10-02 22:09:53.375 275 12657.88 276.75 54823.10 88888.00 2013-10-02 22:09:53.500 275 12657.90 276.75 54823.10 88888.00 2013-10-02 22:09:53.625 275 12657.95 276.75 54823.12 88888.00 2013-10-02 22:09:53.750 275 12658.00 276.75 54823.07 88888.00 2013-10-02 22:09:53.875 275 12658.08 276.77 54823.07 88888.00 2013-10-02 22:09:54.000 275 12658.10 276.77 54823.05 88888.00 2013-10-02 22:09:54.125 275 12658.10 276.77 54823.05 88888.00 2013-10-02 22:09:54.250 275 12658.10 276.75 54823.03 88888.00 2013-10-02 22:09:54.375 275 12658.05 276.75 54823.00 88888.00 2013-10-02 22:09:54.500 275 12658.08 276.77 54823.00 88888.00 2013-10-02 22:09:54.625 275 12658.12 276.77 54823.03 88888.00 2013-10-02 22:09:54.750 275 12658.10 276.77 54823.00 88888.00 2013-10-02 22:09:54.875 275 12658.12 276.77 54822.97 88888.00 2013-10-02 22:09:55.000 275 12658.12 276.77 54822.97 88888.00 2013-10-02 22:09:55.125 275 12658.10 276.80 54822.97 88888.00 2013-10-02 22:09:55.250 275 12658.08 276.80 54822.95 88888.00 2013-10-02 22:09:55.375 275 12658.12 276.80 54822.93 88888.00 2013-10-02 22:09:55.500 275 12658.17 276.80 54822.93 88888.00 2013-10-02 22:09:55.625 275 12658.15 276.85 54822.90 88888.00 2013-10-02 22:09:55.750 275 12658.10 276.85 54822.90 88888.00 2013-10-02 22:09:55.875 275 12658.12 276.85 54822.88 88888.00 2013-10-02 22:09:56.000 275 12658.12 276.85 54822.82 88888.00 2013-10-02 22:09:56.125 275 12658.15 276.85 54822.82 88888.00 2013-10-02 22:09:56.250 275 12658.23 276.82 54822.82 88888.00 2013-10-02 22:09:56.375 275 12658.33 276.85 54822.82 88888.00 2013-10-02 22:09:56.500 275 12658.38 276.85 54822.82 88888.00 2013-10-02 22:09:56.625 275 12658.35 276.85 54822.80 88888.00 2013-10-02 22:09:56.750 275 12658.38 276.85 54822.82 88888.00 2013-10-02 22:09:56.875 275 12658.40 276.85 54822.78 88888.00 2013-10-02 22:09:57.000 275 12658.38 276.85 54822.75 88888.00 2013-10-02 22:09:57.125 275 12658.40 276.85 54822.78 88888.00 2013-10-02 22:09:57.250 275 12658.40 276.85 54822.78 88888.00 2013-10-02 22:09:57.375 275 12658.40 276.85 54822.72 88888.00 2013-10-02 22:09:57.500 275 12658.40 276.88 54822.72 88888.00 2013-10-02 22:09:57.625 275 12658.40 276.90 54822.72 88888.00 2013-10-02 22:09:57.750 275 12658.45 276.88 54822.70 88888.00 2013-10-02 22:09:57.875 275 12658.50 276.88 54822.70 88888.00 2013-10-02 22:09:58.000 275 12658.55 276.88 54822.68 88888.00 2013-10-02 22:09:58.125 275 12658.50 276.88 54822.68 88888.00 2013-10-02 22:09:58.250 275 12658.50 276.88 54822.68 88888.00 2013-10-02 22:09:58.375 275 12658.58 276.85 54822.62 88888.00 2013-10-02 22:09:58.500 275 12658.60 276.88 54822.62 88888.00 2013-10-02 22:09:58.625 275 12658.60 276.88 54822.62 88888.00 2013-10-02 22:09:58.750 275 12658.65 276.88 54822.62 88888.00 2013-10-02 22:09:58.875 275 12658.65 276.88 54822.57 88888.00 2013-10-02 22:09:59.000 275 12658.70 276.88 54822.55 88888.00 2013-10-02 22:09:59.125 275 12658.73 276.85 54822.53 88888.00 2013-10-02 22:09:59.250 275 12658.65 276.82 54822.50 88888.00 2013-10-02 22:09:59.375 275 12658.60 276.82 54822.50 88888.00 2013-10-02 22:09:59.500 275 12658.65 276.82 54822.47 88888.00 2013-10-02 22:09:59.625 275 12658.75 276.82 54822.53 88888.00 2013-10-02 22:09:59.750 275 12658.70 276.82 54822.50 88888.00 2013-10-02 22:09:59.875 275 12658.73 276.80 54822.47 88888.00 2013-10-02 22:10:00.000 275 12658.73 276.80 54822.47 88888.00 2013-10-02 22:10:00.125 275 12658.75 276.80 54822.45 88888.00 2013-10-02 22:10:00.250 275 12658.70 276.77 54822.45 88888.00 2013-10-02 22:10:00.375 275 12658.70 276.80 54822.43 88888.00 2013-10-02 22:10:00.500 275 12658.73 276.80 54822.45 88888.00 2013-10-02 22:10:00.625 275 12658.80 276.82 54822.43 88888.00 2013-10-02 22:10:00.750 275 12658.85 276.80 54822.43 88888.00 2013-10-02 22:10:00.875 275 12658.85 276.82 54822.43 88888.00 2013-10-02 22:10:01.000 275 12658.83 276.80 54822.40 88888.00 2013-10-02 22:10:01.125 275 12658.85 276.77 54822.40 88888.00 2013-10-02 22:10:01.250 275 12658.90 276.75 54822.40 88888.00 2013-10-02 22:10:01.375 275 12658.95 276.75 54822.38 88888.00 2013-10-02 22:10:01.500 275 12659.00 276.75 54822.38 88888.00 2013-10-02 22:10:01.625 275 12659.02 276.75 54822.38 88888.00 2013-10-02 22:10:01.750 275 12659.00 276.75 54822.35 88888.00 2013-10-02 22:10:01.875 275 12659.00 276.73 54822.35 88888.00 2013-10-02 22:10:02.000 275 12659.00 276.70 54822.32 88888.00 2013-10-02 22:10:02.125 275 12659.00 276.70 54822.30 88888.00 2013-10-02 22:10:02.250 275 12659.05 276.70 54822.28 88888.00 2013-10-02 22:10:02.375 275 12659.05 276.68 54822.28 88888.00 2013-10-02 22:10:02.500 275 12659.00 276.68 54822.25 88888.00 2013-10-02 22:10:02.625 275 12659.02 276.68 54822.25 88888.00 2013-10-02 22:10:02.750 275 12659.08 276.68 54822.25 88888.00 2013-10-02 22:10:02.875 275 12659.10 276.68 54822.22 88888.00 2013-10-02 22:10:03.000 275 12659.10 276.65 54822.20 88888.00 2013-10-02 22:10:03.125 275 12659.10 276.62 54822.18 88888.00 2013-10-02 22:10:03.250 275 12659.15 276.62 54822.18 88888.00 2013-10-02 22:10:03.375 275 12659.17 276.60 54822.18 88888.00 2013-10-02 22:10:03.500 275 12659.17 276.62 54822.18 88888.00 2013-10-02 22:10:03.625 275 12659.20 276.62 54822.15 88888.00 2013-10-02 22:10:03.750 275 12659.25 276.60 54822.15 88888.00 2013-10-02 22:10:03.875 275 12659.23 276.57 54822.15 88888.00 2013-10-02 22:10:04.000 275 12659.23 276.52 54822.12 88888.00 2013-10-02 22:10:04.125 275 12659.30 276.55 54822.07 88888.00 2013-10-02 22:10:04.250 275 12659.38 276.52 54822.07 88888.00 2013-10-02 22:10:04.375 275 12659.38 276.55 54822.10 88888.00 2013-10-02 22:10:04.500 275 12659.38 276.52 54822.07 88888.00 2013-10-02 22:10:04.625 275 12659.27 276.50 54822.05 88888.00 2013-10-02 22:10:04.750 275 12659.30 276.48 54822.05 88888.00 2013-10-02 22:10:04.875 275 12659.33 276.45 54822.05 88888.00 2013-10-02 22:10:05.000 275 12659.35 276.43 54822.03 88888.00 2013-10-02 22:10:05.125 275 12659.38 276.40 54822.03 88888.00 2013-10-02 22:10:05.250 275 12659.40 276.35 54822.00 88888.00 2013-10-02 22:10:05.375 275 12659.45 276.38 54822.00 88888.00 2013-10-02 22:10:05.500 275 12659.50 276.35 54822.00 88888.00 2013-10-02 22:10:05.625 275 12659.55 276.32 54821.95 88888.00 2013-10-02 22:10:05.750 275 12659.58 276.32 54821.97 88888.00 2013-10-02 22:10:05.875 275 12659.60 276.32 54821.97 88888.00 2013-10-02 22:10:06.000 275 12659.58 276.30 54821.97 88888.00 2013-10-02 22:10:06.125 275 12659.52 276.27 54821.95 88888.00 2013-10-02 22:10:06.250 275 12659.55 276.23 54821.90 88888.00 2013-10-02 22:10:06.375 275 12659.65 276.25 54821.90 88888.00 2013-10-02 22:10:06.500 275 12659.65 276.23 54821.90 88888.00 2013-10-02 22:10:06.625 275 12659.70 276.20 54821.93 88888.00 2013-10-02 22:10:06.750 275 12659.75 276.18 54821.90 88888.00 2013-10-02 22:10:06.875 275 12659.75 276.18 54821.88 88888.00 2013-10-02 22:10:07.000 275 12659.77 276.12 54821.82 88888.00 2013-10-02 22:10:07.125 275 12659.80 276.12 54821.85 88888.00 2013-10-02 22:10:07.250 275 12659.80 276.10 54821.85 88888.00 2013-10-02 22:10:07.375 275 12659.90 276.10 54821.82 88888.00 2013-10-02 22:10:07.500 275 12659.95 276.07 54821.82 88888.00 2013-10-02 22:10:07.625 275 12659.92 276.05 54821.80 88888.00 2013-10-02 22:10:07.750 275 12659.95 276.05 54821.80 88888.00 2013-10-02 22:10:07.875 275 12659.98 276.00 54821.80 88888.00 2013-10-02 22:10:08.000 275 12660.05 276.00 54821.78 88888.00 2013-10-02 22:10:08.125 275 12660.02 275.98 54821.78 88888.00 2013-10-02 22:10:08.250 275 12660.02 275.98 54821.78 88888.00 2013-10-02 22:10:08.375 275 12660.05 275.98 54821.75 88888.00 2013-10-02 22:10:08.500 275 12660.15 275.93 54821.75 88888.00 2013-10-02 22:10:08.625 275 12660.20 275.90 54821.75 88888.00 2013-10-02 22:10:08.750 275 12660.23 275.88 54821.75 88888.00 2013-10-02 22:10:08.875 275 12660.25 275.85 54821.72 88888.00 2013-10-02 22:10:09.000 275 12660.25 275.80 54821.70 88888.00 2013-10-02 22:10:09.125 275 12660.25 275.80 54821.70 88888.00 2013-10-02 22:10:09.250 275 12660.23 275.77 54821.70 88888.00 2013-10-02 22:10:09.375 275 12660.25 275.75 54821.70 88888.00 2013-10-02 22:10:09.500 275 12660.27 275.75 54821.70 88888.00 2013-10-02 22:10:09.625 275 12660.35 275.73 54821.68 88888.00 2013-10-02 22:10:09.750 275 12660.38 275.68 54821.65 88888.00 2013-10-02 22:10:09.875 275 12660.38 275.65 54821.65 88888.00 2013-10-02 22:10:10.000 275 12660.42 275.62 54821.62 88888.00 2013-10-02 22:10:10.125 275 12660.48 275.60 54821.62 88888.00 2013-10-02 22:10:10.250 275 12660.55 275.57 54821.65 88888.00 2013-10-02 22:10:10.375 275 12660.58 275.52 54821.65 88888.00 2013-10-02 22:10:10.500 275 12660.60 275.50 54821.62 88888.00 2013-10-02 22:10:10.625 275 12660.65 275.48 54821.60 88888.00 2013-10-02 22:10:10.750 275 12660.62 275.45 54821.60 88888.00 2013-10-02 22:10:10.875 275 12660.62 275.45 54821.60 88888.00 2013-10-02 22:10:11.000 275 12660.70 275.43 54821.57 88888.00 2013-10-02 22:10:11.125 275 12660.77 275.38 54821.57 88888.00 2013-10-02 22:10:11.250 275 12660.80 275.30 54821.55 88888.00 2013-10-02 22:10:11.375 275 12660.77 275.32 54821.57 88888.00 2013-10-02 22:10:11.500 275 12660.75 275.35 54821.57 88888.00 2013-10-02 22:10:11.625 275 12660.75 275.30 54821.55 88888.00 2013-10-02 22:10:11.750 275 12660.77 275.27 54821.55 88888.00 2013-10-02 22:10:11.875 275 12660.85 275.25 54821.55 88888.00 2013-10-02 22:10:12.000 275 12660.90 275.20 54821.53 88888.00 2013-10-02 22:10:12.125 275 12660.85 275.18 54821.55 88888.00 2013-10-02 22:10:12.250 275 12660.88 275.15 54821.53 88888.00 2013-10-02 22:10:12.375 275 12661.00 275.12 54821.50 88888.00 2013-10-02 22:10:12.500 275 12661.08 275.12 54821.53 88888.00 2013-10-02 22:10:12.625 275 12661.08 275.10 54821.50 88888.00 2013-10-02 22:10:12.750 275 12661.10 275.05 54821.50 88888.00 2013-10-02 22:10:12.875 275 12661.15 275.00 54821.47 88888.00 2013-10-02 22:10:13.000 275 12661.17 274.95 54821.47 88888.00 2013-10-02 22:10:13.125 275 12661.20 274.93 54821.47 88888.00 2013-10-02 22:10:13.250 275 12661.17 274.90 54821.45 88888.00 2013-10-02 22:10:13.375 275 12661.23 274.90 54821.45 88888.00 2013-10-02 22:10:13.500 275 12661.30 274.88 54821.45 88888.00 2013-10-02 22:10:13.625 275 12661.35 274.82 54821.43 88888.00 2013-10-02 22:10:13.750 275 12661.40 274.77 54821.45 88888.00 2013-10-02 22:10:13.875 275 12661.38 274.77 54821.43 88888.00 2013-10-02 22:10:14.000 275 12661.30 274.73 54821.40 88888.00 2013-10-02 22:10:14.125 275 12661.30 274.70 54821.43 88888.00 2013-10-02 22:10:14.250 275 12661.35 274.68 54821.38 88888.00 2013-10-02 22:10:14.375 275 12661.38 274.68 54821.38 88888.00 2013-10-02 22:10:14.500 275 12661.38 274.60 54821.38 88888.00 2013-10-02 22:10:14.625 275 12661.40 274.60 54821.35 88888.00 2013-10-02 22:10:14.750 275 12661.45 274.60 54821.35 88888.00 2013-10-02 22:10:14.875 275 12661.42 274.55 54821.35 88888.00 2013-10-02 22:10:15.000 275 12661.48 274.52 54821.32 88888.00 2013-10-02 22:10:15.125 275 12661.48 274.45 54821.35 88888.00 2013-10-02 22:10:15.250 275 12661.45 274.43 54821.35 88888.00 2013-10-02 22:10:15.375 275 12661.50 274.45 54821.32 88888.00 2013-10-02 22:10:15.500 275 12661.50 274.43 54821.30 88888.00 2013-10-02 22:10:15.625 275 12661.55 274.40 54821.28 88888.00 2013-10-02 22:10:15.750 275 12661.60 274.35 54821.30 88888.00 2013-10-02 22:10:15.875 275 12661.65 274.35 54821.30 88888.00 2013-10-02 22:10:16.000 275 12661.77 274.30 54821.25 88888.00 2013-10-02 22:10:16.125 275 12661.75 274.27 54821.28 88888.00 2013-10-02 22:10:16.250 275 12661.73 274.25 54821.22 88888.00 2013-10-02 22:10:16.375 275 12661.73 274.23 54821.25 88888.00 2013-10-02 22:10:16.500 275 12661.70 274.23 54821.25 88888.00 2013-10-02 22:10:16.625 275 12661.75 274.23 54821.22 88888.00 2013-10-02 22:10:16.750 275 12661.80 274.18 54821.22 88888.00 2013-10-02 22:10:16.875 275 12661.77 274.15 54821.22 88888.00 2013-10-02 22:10:17.000 275 12661.73 274.10 54821.20 88888.00 2013-10-02 22:10:17.125 275 12661.73 274.10 54821.15 88888.00 2013-10-02 22:10:17.250 275 12661.80 274.05 54821.15 88888.00 2013-10-02 22:10:17.375 275 12661.88 274.05 54821.15 88888.00 2013-10-02 22:10:17.500 275 12661.90 274.02 54821.15 88888.00 2013-10-02 22:10:17.625 275 12661.88 274.00 54821.15 88888.00 2013-10-02 22:10:17.750 275 12661.90 273.95 54821.18 88888.00 2013-10-02 22:10:17.875 275 12661.98 273.93 54821.18 88888.00 2013-10-02 22:10:18.000 275 12662.02 273.90 54821.18 88888.00 2013-10-02 22:10:18.125 275 12662.05 273.88 54821.20 88888.00 2013-10-02 22:10:18.250 275 12662.05 273.85 54821.18 88888.00 2013-10-02 22:10:18.375 275 12662.10 273.88 54821.18 88888.00 2013-10-02 22:10:18.500 275 12662.10 273.88 54821.18 88888.00 2013-10-02 22:10:18.625 275 12662.08 273.82 54821.18 88888.00 2013-10-02 22:10:18.750 275 12662.08 273.80 54821.18 88888.00 2013-10-02 22:10:18.875 275 12662.08 273.77 54821.15 88888.00 2013-10-02 22:10:19.000 275 12662.15 273.77 54821.12 88888.00 2013-10-02 22:10:19.125 275 12662.15 273.75 54821.15 88888.00 2013-10-02 22:10:19.250 275 12662.15 273.73 54821.12 88888.00 2013-10-02 22:10:19.375 275 12662.23 273.70 54821.10 88888.00 2013-10-02 22:10:19.500 275 12662.25 273.68 54821.10 88888.00 2013-10-02 22:10:19.625 275 12662.27 273.65 54821.10 88888.00 2013-10-02 22:10:19.750 275 12662.27 273.62 54821.10 88888.00 2013-10-02 22:10:19.875 275 12662.27 273.62 54821.07 88888.00 2013-10-02 22:10:20.000 275 12662.27 273.62 54821.05 88888.00 2013-10-02 22:10:20.125 275 12662.30 273.60 54821.07 88888.00 2013-10-02 22:10:20.250 275 12662.33 273.55 54821.05 88888.00 2013-10-02 22:10:20.375 275 12662.40 273.57 54821.03 88888.00 2013-10-02 22:10:20.500 275 12662.42 273.55 54821.03 88888.00 2013-10-02 22:10:20.625 275 12662.40 273.55 54821.03 88888.00 2013-10-02 22:10:20.750 275 12662.35 273.52 54821.03 88888.00 2013-10-02 22:10:20.875 275 12662.38 273.50 54821.03 88888.00 2013-10-02 22:10:21.000 275 12662.38 273.50 54821.03 88888.00 2013-10-02 22:10:21.125 275 12662.38 273.48 54821.03 88888.00 2013-10-02 22:10:21.250 275 12662.40 273.45 54821.03 88888.00 2013-10-02 22:10:21.375 275 12662.45 273.48 54821.00 88888.00 2013-10-02 22:10:21.500 275 12662.42 273.48 54820.97 88888.00 2013-10-02 22:10:21.625 275 12662.38 273.43 54821.00 88888.00 2013-10-02 22:10:21.750 275 12662.40 273.40 54821.00 88888.00 2013-10-02 22:10:21.875 275 12662.48 273.38 54820.97 88888.00 2013-10-02 22:10:22.000 275 12662.52 273.35 54820.97 88888.00 2013-10-02 22:10:22.125 275 12662.58 273.32 54820.97 88888.00 2013-10-02 22:10:22.250 275 12662.60 273.30 54821.00 88888.00 2013-10-02 22:10:22.375 275 12662.60 273.32 54820.97 88888.00 2013-10-02 22:10:22.500 275 12662.58 273.32 54820.97 88888.00 2013-10-02 22:10:22.625 275 12662.55 273.27 54820.97 88888.00 2013-10-02 22:10:22.750 275 12662.50 273.25 54820.97 88888.00 2013-10-02 22:10:22.875 275 12662.58 273.25 54820.97 88888.00 2013-10-02 22:10:23.000 275 12662.60 273.25 54820.95 88888.00 2013-10-02 22:10:23.125 275 12662.58 273.23 54820.95 88888.00 2013-10-02 22:10:23.250 275 12662.55 273.20 54820.97 88888.00 2013-10-02 22:10:23.375 275 12662.58 273.18 54820.95 88888.00 2013-10-02 22:10:23.500 275 12662.60 273.15 54820.93 88888.00 2013-10-02 22:10:23.625 275 12662.62 273.15 54820.90 88888.00 2013-10-02 22:10:23.750 275 12662.65 273.15 54820.93 88888.00 2013-10-02 22:10:23.875 275 12662.67 273.15 54820.95 88888.00 2013-10-02 22:10:24.000 275 12662.67 273.12 54820.93 88888.00 2013-10-02 22:10:24.125 275 12662.70 273.07 54820.88 88888.00 2013-10-02 22:10:24.250 275 12662.70 273.07 54820.88 88888.00 2013-10-02 22:10:24.375 275 12662.67 273.07 54820.90 88888.00 2013-10-02 22:10:24.500 275 12662.70 273.07 54820.90 88888.00 2013-10-02 22:10:24.625 275 12662.73 273.05 54820.90 88888.00 2013-10-02 22:10:24.750 275 12662.73 273.00 54820.88 88888.00 2013-10-02 22:10:24.875 275 12662.73 273.02 54820.88 88888.00 2013-10-02 22:10:25.000 275 12662.75 273.00 54820.85 88888.00 2013-10-02 22:10:25.125 275 12662.80 272.95 54820.85 88888.00 2013-10-02 22:10:25.250 275 12662.83 272.93 54820.88 88888.00 2013-10-02 22:10:25.375 275 12662.85 272.93 54820.85 88888.00 2013-10-02 22:10:25.500 275 12662.85 272.95 54820.85 88888.00 2013-10-02 22:10:25.625 275 12662.83 272.93 54820.82 88888.00 2013-10-02 22:10:25.750 275 12662.83 272.93 54820.85 88888.00 2013-10-02 22:10:25.875 275 12662.88 272.90 54820.85 88888.00 2013-10-02 22:10:26.000 275 12662.88 272.88 54820.88 88888.00 2013-10-02 22:10:26.125 275 12662.92 272.88 54820.88 88888.00 2013-10-02 22:10:26.250 275 12662.92 272.85 54820.88 88888.00 2013-10-02 22:10:26.375 275 12662.95 272.85 54820.88 88888.00 2013-10-02 22:10:26.500 275 12662.92 272.88 54820.85 88888.00 2013-10-02 22:10:26.625 275 12662.90 272.85 54820.85 88888.00 2013-10-02 22:10:26.750 275 12662.88 272.82 54820.82 88888.00 2013-10-02 22:10:26.875 275 12662.90 272.82 54820.80 88888.00 2013-10-02 22:10:27.000 275 12662.83 272.80 54820.80 88888.00 2013-10-02 22:10:27.125 275 12662.83 272.80 54820.82 88888.00 2013-10-02 22:10:27.250 275 12662.92 272.80 54820.82 88888.00 2013-10-02 22:10:27.375 275 12662.95 272.77 54820.82 88888.00 2013-10-02 22:10:27.500 275 12662.98 272.77 54820.82 88888.00 2013-10-02 22:10:27.625 275 12663.00 272.75 54820.80 88888.00 2013-10-02 22:10:27.750 275 12662.95 272.75 54820.80 88888.00 2013-10-02 22:10:27.875 275 12662.90 272.75 54820.82 88888.00 2013-10-02 22:10:28.000 275 12662.90 272.73 54820.80 88888.00 2013-10-02 22:10:28.125 275 12662.95 272.73 54820.80 88888.00 2013-10-02 22:10:28.250 275 12662.92 272.70 54820.82 88888.00 2013-10-02 22:10:28.375 275 12662.88 272.68 54820.82 88888.00 2013-10-02 22:10:28.500 275 12662.90 272.68 54820.82 88888.00 2013-10-02 22:10:28.625 275 12662.95 272.68 54820.82 88888.00 2013-10-02 22:10:28.750 275 12662.95 272.68 54820.82 88888.00 2013-10-02 22:10:28.875 275 12662.95 272.68 54820.82 88888.00 2013-10-02 22:10:29.000 275 12663.00 272.68 54820.80 88888.00 2013-10-02 22:10:29.125 275 12663.00 272.65 54820.80 88888.00 2013-10-02 22:10:29.250 275 12662.98 272.65 54820.78 88888.00 2013-10-02 22:10:29.375 275 12663.02 272.65 54820.78 88888.00 2013-10-02 22:10:29.500 275 12663.00 272.62 54820.78 88888.00 2013-10-02 22:10:29.625 275 12662.98 272.60 54820.80 88888.00 2013-10-02 22:10:29.750 275 12663.00 272.57 54820.82 88888.00 2013-10-02 22:10:29.875 275 12663.00 272.60 54820.80 88888.00 2013-10-02 22:10:30.000 275 12663.02 272.57 54820.80 88888.00 2013-10-02 22:10:30.125 275 12663.05 272.57 54820.82 88888.00 2013-10-02 22:10:30.250 275 12663.05 272.55 54820.82 88888.00 2013-10-02 22:10:30.375 275 12663.02 272.52 54820.80 88888.00 2013-10-02 22:10:30.500 275 12662.95 272.52 54820.80 88888.00 2013-10-02 22:10:30.625 275 12662.98 272.50 54820.80 88888.00 2013-10-02 22:10:30.750 275 12663.00 272.50 54820.80 88888.00 2013-10-02 22:10:30.875 275 12663.00 272.50 54820.82 88888.00 2013-10-02 22:10:31.000 275 12662.92 272.48 54820.80 88888.00 2013-10-02 22:10:31.125 275 12662.98 272.48 54820.82 88888.00 2013-10-02 22:10:31.250 275 12662.95 272.48 54820.82 88888.00 2013-10-02 22:10:31.375 275 12662.92 272.45 54820.82 88888.00 2013-10-02 22:10:31.500 275 12662.92 272.45 54820.80 88888.00 2013-10-02 22:10:31.625 275 12662.92 272.43 54820.78 88888.00 2013-10-02 22:10:31.750 275 12662.88 272.40 54820.80 88888.00 2013-10-02 22:10:31.875 275 12662.88 272.40 54820.82 88888.00 2013-10-02 22:10:32.000 275 12662.88 272.40 54820.80 88888.00 2013-10-02 22:10:32.125 275 12662.92 272.38 54820.80 88888.00 2013-10-02 22:10:32.250 275 12662.92 272.32 54820.80 88888.00 2013-10-02 22:10:32.375 275 12662.90 272.32 54820.82 88888.00 2013-10-02 22:10:32.500 275 12662.85 272.35 54820.85 88888.00 2013-10-02 22:10:32.625 275 12662.83 272.35 54820.85 88888.00 2013-10-02 22:10:32.750 275 12662.90 272.32 54820.85 88888.00 2013-10-02 22:10:32.875 275 12662.92 272.35 54820.82 88888.00 2013-10-02 22:10:33.000 275 12662.90 272.30 54820.80 88888.00 2013-10-02 22:10:33.125 275 12662.88 272.30 54820.82 88888.00 2013-10-02 22:10:33.250 275 12662.83 272.27 54820.85 88888.00 2013-10-02 22:10:33.375 275 12662.77 272.30 54820.85 88888.00 2013-10-02 22:10:33.500 275 12662.75 272.27 54820.85 88888.00 2013-10-02 22:10:33.625 275 12662.73 272.27 54820.88 88888.00 2013-10-02 22:10:33.750 275 12662.67 272.27 54820.85 88888.00 2013-10-02 22:10:33.875 275 12662.67 272.27 54820.88 88888.00 2013-10-02 22:10:34.000 275 12662.70 272.25 54820.85 88888.00 2013-10-02 22:10:34.125 275 12662.67 272.25 54820.85 88888.00 2013-10-02 22:10:34.250 275 12662.67 272.23 54820.88 88888.00 2013-10-02 22:10:34.375 275 12662.70 272.25 54820.88 88888.00 2013-10-02 22:10:34.500 275 12662.70 272.25 54820.88 88888.00 2013-10-02 22:10:34.625 275 12662.70 272.25 54820.88 88888.00 2013-10-02 22:10:34.750 275 12662.65 272.23 54820.88 88888.00 2013-10-02 22:10:34.875 275 12662.62 272.20 54820.90 88888.00 2013-10-02 22:10:35.000 275 12662.60 272.20 54820.88 88888.00 2013-10-02 22:10:35.125 275 12662.58 272.20 54820.90 88888.00 2013-10-02 22:10:35.250 275 12662.55 272.15 54820.88 88888.00 2013-10-02 22:10:35.375 275 12662.52 272.18 54820.90 88888.00 2013-10-02 22:10:35.500 275 12662.52 272.20 54820.88 88888.00 2013-10-02 22:10:35.625 275 12662.52 272.20 54820.90 88888.00 2013-10-02 22:10:35.750 275 12662.50 272.20 54820.90 88888.00 2013-10-02 22:10:35.875 275 12662.45 272.18 54820.90 88888.00 2013-10-02 22:10:36.000 275 12662.48 272.18 54820.90 88888.00 2013-10-02 22:10:36.125 275 12662.45 272.18 54820.93 88888.00 2013-10-02 22:10:36.250 275 12662.45 272.18 54820.93 88888.00 2013-10-02 22:10:36.375 275 12662.42 272.15 54820.93 88888.00 2013-10-02 22:10:36.500 275 12662.38 272.15 54820.93 88888.00 2013-10-02 22:10:36.625 275 12662.33 272.12 54820.93 88888.00 2013-10-02 22:10:36.750 275 12662.33 272.15 54820.93 88888.00 2013-10-02 22:10:36.875 275 12662.30 272.15 54820.90 88888.00 2013-10-02 22:10:37.000 275 12662.25 272.18 54820.90 88888.00 2013-10-02 22:10:37.125 275 12662.25 272.15 54820.93 88888.00 2013-10-02 22:10:37.250 275 12662.17 272.15 54820.95 88888.00 2013-10-02 22:10:37.375 275 12662.17 272.15 54820.97 88888.00 2013-10-02 22:10:37.500 275 12662.10 272.18 54820.97 88888.00 2013-10-02 22:10:37.625 275 12662.10 272.15 54820.97 88888.00 2013-10-02 22:10:37.750 275 12662.10 272.15 54820.95 88888.00 2013-10-02 22:10:37.875 275 12662.08 272.12 54820.97 88888.00 2013-10-02 22:10:38.000 275 12662.08 272.15 54820.97 88888.00 2013-10-02 22:10:38.125 275 12662.02 272.15 54821.00 88888.00 2013-10-02 22:10:38.250 275 12661.98 272.10 54820.97 88888.00 2013-10-02 22:10:38.375 275 12661.92 272.10 54820.97 88888.00 2013-10-02 22:10:38.500 275 12661.92 272.10 54821.00 88888.00 2013-10-02 22:10:38.625 275 12661.92 272.12 54821.00 88888.00 2013-10-02 22:10:38.750 275 12661.83 272.12 54820.97 88888.00 2013-10-02 22:10:38.875 275 12661.80 272.12 54821.03 88888.00 2013-10-02 22:10:39.000 275 12661.83 272.12 54821.05 88888.00 2013-10-02 22:10:39.125 275 12661.83 272.12 54821.07 88888.00 2013-10-02 22:10:39.250 275 12661.73 272.12 54821.05 88888.00 2013-10-02 22:10:39.375 275 12661.75 272.12 54821.03 88888.00 2013-10-02 22:10:39.500 275 12661.77 272.12 54821.03 88888.00 2013-10-02 22:10:39.625 275 12661.83 272.12 54821.05 88888.00 2013-10-02 22:10:39.750 275 12661.75 272.12 54821.05 88888.00 2013-10-02 22:10:39.875 275 12661.70 272.15 54821.07 88888.00 2013-10-02 22:10:40.000 275 12661.65 272.15 54821.07 88888.00 2013-10-02 22:10:40.125 275 12661.62 272.12 54821.10 88888.00 2013-10-02 22:10:40.250 275 12661.60 272.15 54821.10 88888.00 2013-10-02 22:10:40.375 275 12661.60 272.18 54821.10 88888.00 2013-10-02 22:10:40.500 275 12661.55 272.18 54821.10 88888.00 2013-10-02 22:10:40.625 275 12661.58 272.18 54821.07 88888.00 2013-10-02 22:10:40.750 275 12661.60 272.15 54821.10 88888.00 2013-10-02 22:10:40.875 275 12661.58 272.15 54821.10 88888.00 2013-10-02 22:10:41.000 275 12661.50 272.15 54821.10 88888.00 2013-10-02 22:10:41.125 275 12661.45 272.18 54821.12 88888.00 2013-10-02 22:10:41.250 275 12661.45 272.12 54821.15 88888.00 2013-10-02 22:10:41.375 275 12661.50 272.15 54821.15 88888.00 2013-10-02 22:10:41.500 275 12661.48 272.15 54821.15 88888.00 2013-10-02 22:10:41.625 275 12661.38 272.18 54821.12 88888.00 2013-10-02 22:10:41.750 275 12661.30 272.18 54821.15 88888.00 2013-10-02 22:10:41.875 275 12661.27 272.20 54821.15 88888.00 2013-10-02 22:10:42.000 275 12661.27 272.18 54821.15 88888.00 2013-10-02 22:10:42.125 275 12661.23 272.18 54821.18 88888.00 2013-10-02 22:10:42.250 275 12661.20 272.15 54821.15 88888.00 2013-10-02 22:10:42.375 275 12661.17 272.18 54821.15 88888.00 2013-10-02 22:10:42.500 275 12661.17 272.20 54821.18 88888.00 2013-10-02 22:10:42.625 275 12661.10 272.20 54821.18 88888.00 2013-10-02 22:10:42.750 275 12661.05 272.20 54821.18 88888.00 2013-10-02 22:10:42.875 275 12661.00 272.18 54821.18 88888.00 2013-10-02 22:10:43.000 275 12660.98 272.20 54821.18 88888.00 2013-10-02 22:10:43.125 275 12661.02 272.20 54821.20 88888.00 2013-10-02 22:10:43.250 275 12661.00 272.20 54821.22 88888.00 2013-10-02 22:10:43.375 275 12660.92 272.20 54821.22 88888.00 2013-10-02 22:10:43.500 275 12660.90 272.20 54821.20 88888.00 2013-10-02 22:10:43.625 275 12660.92 272.20 54821.22 88888.00 2013-10-02 22:10:43.750 275 12660.98 272.20 54821.20 88888.00 2013-10-02 22:10:43.875 275 12660.90 272.23 54821.18 88888.00 2013-10-02 22:10:44.000 275 12660.88 272.23 54821.20 88888.00 2013-10-02 22:10:44.125 275 12660.85 272.23 54821.20 88888.00 2013-10-02 22:10:44.250 275 12660.77 272.20 54821.22 88888.00 2013-10-02 22:10:44.375 275 12660.73 272.23 54821.25 88888.00 2013-10-02 22:10:44.500 275 12660.67 272.23 54821.22 88888.00 2013-10-02 22:10:44.625 275 12660.73 272.25 54821.25 88888.00 2013-10-02 22:10:44.750 275 12660.80 272.25 54821.25 88888.00 2013-10-02 22:10:44.875 275 12660.85 272.23 54821.22 88888.00 2013-10-02 22:10:45.000 275 12660.85 272.23 54821.25 88888.00 2013-10-02 22:10:45.125 275 12660.88 272.25 54821.22 88888.00 2013-10-02 22:10:45.250 275 12660.80 272.25 54821.25 88888.00 2013-10-02 22:10:45.375 275 12660.75 272.25 54821.25 88888.00 2013-10-02 22:10:45.500 275 12660.67 272.25 54821.22 88888.00 2013-10-02 22:10:45.625 275 12660.65 272.25 54821.22 88888.00 2013-10-02 22:10:45.750 275 12660.67 272.27 54821.25 88888.00 2013-10-02 22:10:45.875 275 12660.70 272.25 54821.25 88888.00 2013-10-02 22:10:46.000 275 12660.75 272.23 54821.22 88888.00 2013-10-02 22:10:46.125 275 12660.67 272.23 54821.22 88888.00 2013-10-02 22:10:46.250 275 12660.62 272.23 54821.22 88888.00 2013-10-02 22:10:46.375 275 12660.60 272.25 54821.25 88888.00 2013-10-02 22:10:46.500 275 12660.62 272.25 54821.22 88888.00 2013-10-02 22:10:46.625 275 12660.62 272.23 54821.25 88888.00 2013-10-02 22:10:46.750 275 12660.67 272.25 54821.22 88888.00 2013-10-02 22:10:46.875 275 12660.67 272.23 54821.25 88888.00 2013-10-02 22:10:47.000 275 12660.60 272.20 54821.25 88888.00 2013-10-02 22:10:47.125 275 12660.55 272.20 54821.25 88888.00 2013-10-02 22:10:47.250 275 12660.55 272.20 54821.28 88888.00 2013-10-02 22:10:47.375 275 12660.52 272.23 54821.25 88888.00 2013-10-02 22:10:47.500 275 12660.48 272.20 54821.28 88888.00 2013-10-02 22:10:47.625 275 12660.48 272.20 54821.25 88888.00 2013-10-02 22:10:47.750 275 12660.42 272.20 54821.25 88888.00 2013-10-02 22:10:47.875 275 12660.45 272.18 54821.28 88888.00 2013-10-02 22:10:48.000 275 12660.45 272.18 54821.28 88888.00 2013-10-02 22:10:48.125 275 12660.48 272.18 54821.28 88888.00 2013-10-02 22:10:48.250 275 12660.50 272.15 54821.28 88888.00 2013-10-02 22:10:48.375 275 12660.50 272.18 54821.28 88888.00 2013-10-02 22:10:48.500 275 12660.50 272.15 54821.28 88888.00 2013-10-02 22:10:48.625 275 12660.48 272.12 54821.28 88888.00 2013-10-02 22:10:48.750 275 12660.48 272.12 54821.25 88888.00 2013-10-02 22:10:48.875 275 12660.50 272.12 54821.25 88888.00 2013-10-02 22:10:49.000 275 12660.48 272.12 54821.25 88888.00 2013-10-02 22:10:49.125 275 12660.50 272.10 54821.28 88888.00 2013-10-02 22:10:49.250 275 12660.40 272.10 54821.28 88888.00 2013-10-02 22:10:49.375 275 12660.38 272.10 54821.28 88888.00 2013-10-02 22:10:49.500 275 12660.33 272.10 54821.25 88888.00 2013-10-02 22:10:49.625 275 12660.38 272.07 54821.28 88888.00 2013-10-02 22:10:49.750 275 12660.42 272.07 54821.28 88888.00 2013-10-02 22:10:49.875 275 12660.40 272.10 54821.25 88888.00 2013-10-02 22:10:50.000 275 12660.40 272.07 54821.25 88888.00 2013-10-02 22:10:50.125 275 12660.35 272.07 54821.30 88888.00 2013-10-02 22:10:50.250 275 12660.30 272.05 54821.30 88888.00 2013-10-02 22:10:50.375 275 12660.30 272.02 54821.28 88888.00 2013-10-02 22:10:50.500 275 12660.33 272.02 54821.25 88888.00 2013-10-02 22:10:50.625 275 12660.35 272.00 54821.25 88888.00 2013-10-02 22:10:50.750 275 12660.35 271.98 54821.25 88888.00 2013-10-02 22:10:50.875 275 12660.33 272.00 54821.25 88888.00 2013-10-02 22:10:51.000 275 12660.35 272.00 54821.25 88888.00 2013-10-02 22:10:51.125 275 12660.38 271.95 54821.25 88888.00 2013-10-02 22:10:51.250 275 12660.33 271.90 54821.25 88888.00 2013-10-02 22:10:51.375 275 12660.33 271.90 54821.25 88888.00 2013-10-02 22:10:51.500 275 12660.38 271.90 54821.25 88888.00 2013-10-02 22:10:51.625 275 12660.42 271.90 54821.25 88888.00 2013-10-02 22:10:51.750 275 12660.42 271.90 54821.28 88888.00 2013-10-02 22:10:51.875 275 12660.38 271.90 54821.28 88888.00 2013-10-02 22:10:52.000 275 12660.38 271.85 54821.28 88888.00 2013-10-02 22:10:52.125 275 12660.33 271.85 54821.28 88888.00 2013-10-02 22:10:52.250 275 12660.33 271.82 54821.30 88888.00 2013-10-02 22:10:52.375 275 12660.38 271.82 54821.30 88888.00 2013-10-02 22:10:52.500 275 12660.40 271.80 54821.28 88888.00 2013-10-02 22:10:52.625 275 12660.35 271.77 54821.25 88888.00 2013-10-02 22:10:52.750 275 12660.35 271.75 54821.30 88888.00 2013-10-02 22:10:52.875 275 12660.33 271.75 54821.30 88888.00 2013-10-02 22:10:53.000 275 12660.35 271.70 54821.35 88888.00 2013-10-02 22:10:53.125 275 12660.38 271.68 54821.32 88888.00 2013-10-02 22:10:53.250 275 12660.33 271.65 54821.32 88888.00 2013-10-02 22:10:53.375 275 12660.30 271.68 54821.32 88888.00 2013-10-02 22:10:53.500 275 12660.30 271.65 54821.32 88888.00 2013-10-02 22:10:53.625 275 12660.33 271.65 54821.35 88888.00 2013-10-02 22:10:53.750 275 12660.27 271.57 54821.35 88888.00 2013-10-02 22:10:53.875 275 12660.27 271.57 54821.32 88888.00 2013-10-02 22:10:54.000 275 12660.35 271.55 54821.35 88888.00 2013-10-02 22:10:54.125 275 12660.33 271.55 54821.32 88888.00 2013-10-02 22:10:54.250 275 12660.40 271.50 54821.30 88888.00 2013-10-02 22:10:54.375 275 12660.38 271.50 54821.30 88888.00 2013-10-02 22:10:54.500 275 12660.33 271.45 54821.32 88888.00 2013-10-02 22:10:54.625 275 12660.33 271.45 54821.32 88888.00 2013-10-02 22:10:54.750 275 12660.35 271.45 54821.35 88888.00 2013-10-02 22:10:54.875 275 12660.38 271.43 54821.35 88888.00 2013-10-02 22:10:55.000 275 12660.35 271.38 54821.32 88888.00 2013-10-02 22:10:55.125 275 12660.30 271.38 54821.32 88888.00 2013-10-02 22:10:55.250 275 12660.33 271.32 54821.35 88888.00 2013-10-02 22:10:55.375 275 12660.40 271.32 54821.35 88888.00 2013-10-02 22:10:55.500 275 12660.42 271.32 54821.35 88888.00 2013-10-02 22:10:55.625 275 12660.40 271.30 54821.32 88888.00 2013-10-02 22:10:55.750 275 12660.42 271.27 54821.35 88888.00 2013-10-02 22:10:55.875 275 12660.45 271.23 54821.35 88888.00 2013-10-02 22:10:56.000 275 12660.50 271.23 54821.32 88888.00 2013-10-02 22:10:56.125 275 12660.50 271.23 54821.35 88888.00 2013-10-02 22:10:56.250 275 12660.48 271.20 54821.35 88888.00 2013-10-02 22:10:56.375 275 12660.48 271.18 54821.35 88888.00 2013-10-02 22:10:56.500 275 12660.50 271.15 54821.35 88888.00 2013-10-02 22:10:56.625 275 12660.52 271.12 54821.35 88888.00 2013-10-02 22:10:56.750 275 12660.55 271.10 54821.35 88888.00 2013-10-02 22:10:56.875 275 12660.52 271.07 54821.32 88888.00 2013-10-02 22:10:57.000 275 12660.52 271.07 54821.35 88888.00 2013-10-02 22:10:57.125 275 12660.58 271.05 54821.35 88888.00 2013-10-02 22:10:57.250 275 12660.52 271.00 54821.38 88888.00 2013-10-02 22:10:57.375 275 12660.55 270.98 54821.35 88888.00 2013-10-02 22:10:57.500 275 12660.58 270.95 54821.38 88888.00 2013-10-02 22:10:57.625 275 12660.62 270.95 54821.38 88888.00 2013-10-02 22:10:57.750 275 12660.62 270.90 54821.35 88888.00 2013-10-02 22:10:57.875 275 12660.62 270.88 54821.35 88888.00 2013-10-02 22:10:58.000 275 12660.65 270.82 54821.32 88888.00 2013-10-02 22:10:58.125 275 12660.60 270.82 54821.35 88888.00 2013-10-02 22:10:58.250 275 12660.65 270.77 54821.38 88888.00 2013-10-02 22:10:58.375 275 12660.73 270.73 54821.38 88888.00 2013-10-02 22:10:58.500 275 12660.70 270.73 54821.38 88888.00 2013-10-02 22:10:58.625 275 12660.70 270.68 54821.40 88888.00 2013-10-02 22:10:58.750 275 12660.65 270.68 54821.38 88888.00 2013-10-02 22:10:58.875 275 12660.65 270.65 54821.40 88888.00 2013-10-02 22:10:59.000 275 12660.70 270.62 54821.38 88888.00 2013-10-02 22:10:59.125 275 12660.70 270.57 54821.40 88888.00 2013-10-02 22:10:59.250 275 12660.67 270.55 54821.38 88888.00 2013-10-02 22:10:59.375 275 12660.67 270.55 54821.38 88888.00 2013-10-02 22:10:59.500 275 12660.60 270.52 54821.40 88888.00 2013-10-02 22:10:59.625 275 12660.62 270.50 54821.43 88888.00 2013-10-02 22:10:59.750 275 12660.67 270.48 54821.43 88888.00 2013-10-02 22:10:59.875 275 12660.70 270.45 54821.40 88888.00 2013-10-02 22:11:00.000 275 12660.73 270.43 54821.40 88888.00 2013-10-02 22:11:00.125 275 12660.77 270.38 54821.38 88888.00 2013-10-02 22:11:00.250 275 12660.70 270.32 54821.38 88888.00 2013-10-02 22:11:00.375 275 12660.62 270.32 54821.38 88888.00 2013-10-02 22:11:00.500 275 12660.60 270.32 54821.40 88888.00 2013-10-02 22:11:00.625 275 12660.67 270.30 54821.43 88888.00 2013-10-02 22:11:00.750 275 12660.70 270.27 54821.40 88888.00 2013-10-02 22:11:00.875 275 12660.70 270.23 54821.40 88888.00 2013-10-02 22:11:01.000 275 12660.67 270.20 54821.43 88888.00 2013-10-02 22:11:01.125 275 12660.65 270.18 54821.45 88888.00 2013-10-02 22:11:01.250 275 12660.73 270.12 54821.45 88888.00 2013-10-02 22:11:01.375 275 12660.77 270.12 54821.43 88888.00 2013-10-02 22:11:01.500 275 12660.77 270.10 54821.45 88888.00 2013-10-02 22:11:01.625 275 12660.75 270.05 54821.45 88888.00 2013-10-02 22:11:01.750 275 12660.75 270.00 54821.45 88888.00 2013-10-02 22:11:01.875 275 12660.75 270.00 54821.45 88888.00 2013-10-02 22:11:02.000 275 12660.75 269.98 54821.45 88888.00 2013-10-02 22:11:02.125 275 12660.75 269.95 54821.47 88888.00 2013-10-02 22:11:02.250 275 12660.73 269.90 54821.47 88888.00 2013-10-02 22:11:02.375 275 12660.77 269.90 54821.47 88888.00 2013-10-02 22:11:02.500 275 12660.80 269.85 54821.45 88888.00 2013-10-02 22:11:02.625 275 12660.85 269.82 54821.50 88888.00 2013-10-02 22:11:02.750 275 12660.77 269.80 54821.50 88888.00 2013-10-02 22:11:02.875 275 12660.70 269.77 54821.50 88888.00 2013-10-02 22:11:03.000 275 12660.70 269.75 54821.53 88888.00 2013-10-02 22:11:03.125 275 12660.73 269.70 54821.55 88888.00 2013-10-02 22:11:03.250 275 12660.73 269.68 54821.53 88888.00 2013-10-02 22:11:03.375 275 12660.70 269.65 54821.53 88888.00 2013-10-02 22:11:03.500 275 12660.67 269.62 54821.55 88888.00 2013-10-02 22:11:03.625 275 12660.73 269.60 54821.53 88888.00 2013-10-02 22:11:03.750 275 12660.73 269.60 54821.53 88888.00 2013-10-02 22:11:03.875 275 12660.62 269.60 54821.55 88888.00 2013-10-02 22:11:04.000 275 12660.62 269.55 54821.55 88888.00 2013-10-02 22:11:04.125 275 12660.65 269.55 54821.57 88888.00 2013-10-02 22:11:04.250 275 12660.73 269.50 54821.57 88888.00 2013-10-02 22:11:04.375 275 12660.83 269.50 54821.57 88888.00 2013-10-02 22:11:04.500 275 12660.80 269.48 54821.57 88888.00 2013-10-02 22:11:04.625 275 12660.75 269.45 54821.57 88888.00 2013-10-02 22:11:04.750 275 12660.80 269.43 54821.57 88888.00 2013-10-02 22:11:04.875 275 12660.77 269.38 54821.57 88888.00 2013-10-02 22:11:05.000 275 12660.73 269.35 54821.57 88888.00 2013-10-02 22:11:05.125 275 12660.73 269.35 54821.60 88888.00 2013-10-02 22:11:05.250 275 12660.75 269.30 54821.60 88888.00 2013-10-02 22:11:05.375 275 12660.80 269.30 54821.60 88888.00 2013-10-02 22:11:05.500 275 12660.83 269.30 54821.62 88888.00 2013-10-02 22:11:05.625 275 12660.85 269.27 54821.57 88888.00 2013-10-02 22:11:05.750 275 12660.88 269.25 54821.60 88888.00 2013-10-02 22:11:05.875 275 12660.83 269.23 54821.60 88888.00 2013-10-02 22:11:06.000 275 12660.77 269.20 54821.60 88888.00 2013-10-02 22:11:06.125 275 12660.80 269.18 54821.62 88888.00 2013-10-02 22:11:06.250 275 12660.83 269.18 54821.65 88888.00 2013-10-02 22:11:06.375 275 12660.83 269.18 54821.62 88888.00 2013-10-02 22:11:06.500 275 12660.80 269.12 54821.62 88888.00 2013-10-02 22:11:06.625 275 12660.83 269.10 54821.65 88888.00 2013-10-02 22:11:06.750 275 12660.83 269.07 54821.65 88888.00 2013-10-02 22:11:06.875 275 12660.83 269.07 54821.65 88888.00 2013-10-02 22:11:07.000 275 12660.85 269.07 54821.65 88888.00 2013-10-02 22:11:07.125 275 12660.83 269.02 54821.70 88888.00 2013-10-02 22:11:07.250 275 12660.83 269.00 54821.70 88888.00 2013-10-02 22:11:07.375 275 12660.90 269.00 54821.70 88888.00 2013-10-02 22:11:07.500 275 12660.90 268.98 54821.68 88888.00 2013-10-02 22:11:07.625 275 12660.85 268.95 54821.68 88888.00 2013-10-02 22:11:07.750 275 12660.80 268.93 54821.70 88888.00 2013-10-02 22:11:07.875 275 12660.77 268.93 54821.68 88888.00 2013-10-02 22:11:08.000 275 12660.85 268.90 54821.68 88888.00 2013-10-02 22:11:08.125 275 12660.85 268.90 54821.70 88888.00 2013-10-02 22:11:08.250 275 12660.83 268.88 54821.68 88888.00 2013-10-02 22:11:08.375 275 12660.83 268.88 54821.68 88888.00 2013-10-02 22:11:08.500 275 12660.83 268.82 54821.70 88888.00 2013-10-02 22:11:08.625 275 12660.83 268.82 54821.70 88888.00 2013-10-02 22:11:08.750 275 12660.85 268.82 54821.72 88888.00 2013-10-02 22:11:08.875 275 12660.85 268.80 54821.72 88888.00 2013-10-02 22:11:09.000 275 12660.88 268.77 54821.75 88888.00 2013-10-02 22:11:09.125 275 12660.88 268.77 54821.75 88888.00 2013-10-02 22:11:09.250 275 12660.88 268.77 54821.78 88888.00 2013-10-02 22:11:09.375 275 12660.92 268.77 54821.78 88888.00 2013-10-02 22:11:09.500 275 12661.00 268.75 54821.75 88888.00 2013-10-02 22:11:09.625 275 12661.08 268.73 54821.78 88888.00 2013-10-02 22:11:09.750 275 12661.08 268.70 54821.75 88888.00 2013-10-02 22:11:09.875 275 12661.05 268.68 54821.78 88888.00 2013-10-02 22:11:10.000 275 12661.02 268.68 54821.72 88888.00 2013-10-02 22:11:10.125 275 12661.02 268.65 54821.75 88888.00 2013-10-02 22:11:10.250 275 12661.02 268.65 54821.80 88888.00 2013-10-02 22:11:10.375 275 12661.05 268.65 54821.78 88888.00 2013-10-02 22:11:10.500 275 12661.05 268.62 54821.78 88888.00 2013-10-02 22:11:10.625 275 12661.10 268.60 54821.75 88888.00 2013-10-02 22:11:10.750 275 12661.17 268.57 54821.75 88888.00 2013-10-02 22:11:10.875 275 12661.15 268.52 54821.70 88888.00 2013-10-02 22:11:11.000 275 12661.15 268.50 54821.72 88888.00 2013-10-02 22:11:11.125 275 12661.10 268.52 54821.75 88888.00 2013-10-02 22:11:11.250 275 12661.05 268.52 54821.78 88888.00 2013-10-02 22:11:11.375 275 12661.08 268.50 54821.80 88888.00 2013-10-02 22:11:11.500 275 12661.10 268.48 54821.78 88888.00 2013-10-02 22:11:11.625 275 12661.10 268.48 54821.75 88888.00 2013-10-02 22:11:11.750 275 12661.10 268.48 54821.75 88888.00 2013-10-02 22:11:11.875 275 12661.10 268.45 54821.78 88888.00 2013-10-02 22:11:12.000 275 12661.15 268.45 54821.75 88888.00 2013-10-02 22:11:12.125 275 12661.17 268.43 54821.75 88888.00 2013-10-02 22:11:12.250 275 12661.20 268.40 54821.75 88888.00 2013-10-02 22:11:12.375 275 12661.25 268.38 54821.75 88888.00 2013-10-02 22:11:12.500 275 12661.25 268.40 54821.75 88888.00 2013-10-02 22:11:12.625 275 12661.27 268.35 54821.75 88888.00 2013-10-02 22:11:12.750 275 12661.30 268.32 54821.75 88888.00 2013-10-02 22:11:12.875 275 12661.35 268.32 54821.78 88888.00 2013-10-02 22:11:13.000 275 12661.35 268.32 54821.75 88888.00 2013-10-02 22:11:13.125 275 12661.27 268.32 54821.75 88888.00 2013-10-02 22:11:13.250 275 12661.27 268.32 54821.78 88888.00 2013-10-02 22:11:13.375 275 12661.30 268.32 54821.78 88888.00 2013-10-02 22:11:13.500 275 12661.35 268.32 54821.78 88888.00 2013-10-02 22:11:13.625 275 12661.42 268.30 54821.75 88888.00 2013-10-02 22:11:13.750 275 12661.38 268.27 54821.78 88888.00 2013-10-02 22:11:13.875 275 12661.33 268.27 54821.80 88888.00 2013-10-02 22:11:14.000 275 12661.35 268.27 54821.78 88888.00 2013-10-02 22:11:14.125 275 12661.38 268.25 54821.80 88888.00 2013-10-02 22:11:14.250 275 12661.40 268.23 54821.78 88888.00 2013-10-02 22:11:14.375 275 12661.48 268.23 54821.80 88888.00 2013-10-02 22:11:14.500 275 12661.50 268.23 54821.78 88888.00 2013-10-02 22:11:14.625 275 12661.52 268.25 54821.80 88888.00 2013-10-02 22:11:14.750 275 12661.50 268.27 54821.80 88888.00 2013-10-02 22:11:14.875 275 12661.48 268.25 54821.82 88888.00 2013-10-02 22:11:15.000 275 12661.48 268.20 54821.80 88888.00 2013-10-02 22:11:15.125 275 12661.48 268.20 54821.80 88888.00 2013-10-02 22:11:15.250 275 12661.48 268.20 54821.82 88888.00 2013-10-02 22:11:15.375 275 12661.52 268.20 54821.82 88888.00 2013-10-02 22:11:15.500 275 12661.58 268.18 54821.82 88888.00 2013-10-02 22:11:15.625 275 12661.60 268.18 54821.80 88888.00 2013-10-02 22:11:15.750 275 12661.62 268.18 54821.80 88888.00 2013-10-02 22:11:15.875 275 12661.58 268.18 54821.82 88888.00 2013-10-02 22:11:16.000 275 12661.55 268.18 54821.80 88888.00 2013-10-02 22:11:16.125 275 12661.55 268.18 54821.80 88888.00 2013-10-02 22:11:16.250 275 12661.55 268.18 54821.80 88888.00 2013-10-02 22:11:16.375 275 12661.62 268.18 54821.78 88888.00 2013-10-02 22:11:16.500 275 12661.67 268.18 54821.75 88888.00 2013-10-02 22:11:16.625 275 12661.67 268.18 54821.78 88888.00 2013-10-02 22:11:16.750 275 12661.65 268.18 54821.78 88888.00 2013-10-02 22:11:16.875 275 12661.70 268.12 54821.78 88888.00 2013-10-02 22:11:17.000 275 12661.73 268.12 54821.78 88888.00 2013-10-02 22:11:17.125 275 12661.75 268.15 54821.78 88888.00 2013-10-02 22:11:17.250 275 12661.75 268.15 54821.82 88888.00 2013-10-02 22:11:17.375 275 12661.75 268.15 54821.80 88888.00 2013-10-02 22:11:17.500 275 12661.73 268.15 54821.80 88888.00 2013-10-02 22:11:17.625 275 12661.75 268.15 54821.82 88888.00 2013-10-02 22:11:17.750 275 12661.75 268.18 54821.85 88888.00 2013-10-02 22:11:17.875 275 12661.73 268.20 54821.80 88888.00 2013-10-02 22:11:18.000 275 12661.75 268.23 54821.80 88888.00 2013-10-02 22:11:18.125 275 12661.75 268.20 54821.82 88888.00 2013-10-02 22:11:18.250 275 12661.80 268.18 54821.82 88888.00 2013-10-02 22:11:18.375 275 12661.80 268.18 54821.80 88888.00 2013-10-02 22:11:18.500 275 12661.77 268.20 54821.80 88888.00 2013-10-02 22:11:18.625 275 12661.83 268.20 54821.80 88888.00 2013-10-02 22:11:18.750 275 12661.83 268.18 54821.78 88888.00 2013-10-02 22:11:18.875 275 12661.88 268.20 54821.80 88888.00 2013-10-02 22:11:19.000 275 12661.85 268.20 54821.78 88888.00 2013-10-02 22:11:19.125 275 12661.92 268.20 54821.78 88888.00 2013-10-02 22:11:19.250 275 12662.00 268.18 54821.80 88888.00 2013-10-02 22:11:19.375 275 12662.02 268.18 54821.80 88888.00 2013-10-02 22:11:19.500 275 12661.98 268.20 54821.80 88888.00 2013-10-02 22:11:19.625 275 12661.90 268.23 54821.80 88888.00 2013-10-02 22:11:19.750 275 12661.95 268.23 54821.78 88888.00 2013-10-02 22:11:19.875 275 12662.00 268.20 54821.78 88888.00 2013-10-02 22:11:20.000 275 12662.05 268.20 54821.78 88888.00 2013-10-02 22:11:20.125 275 12662.10 268.20 54821.75 88888.00 2013-10-02 22:11:20.250 275 12662.15 268.20 54821.75 88888.00 2013-10-02 22:11:20.375 275 12662.17 268.20 54821.75 88888.00 2013-10-02 22:11:20.500 275 12662.17 268.25 54821.78 88888.00 2013-10-02 22:11:20.625 275 12662.23 268.23 54821.78 88888.00 2013-10-02 22:11:20.750 275 12662.23 268.23 54821.78 88888.00 2013-10-02 22:11:20.875 275 12662.20 268.25 54821.78 88888.00 2013-10-02 22:11:21.000 275 12662.15 268.25 54821.75 88888.00 2013-10-02 22:11:21.125 275 12662.17 268.25 54821.78 88888.00 2013-10-02 22:11:21.250 275 12662.15 268.25 54821.75 88888.00 2013-10-02 22:11:21.375 275 12662.20 268.27 54821.75 88888.00 2013-10-02 22:11:21.500 275 12662.17 268.27 54821.75 88888.00 2013-10-02 22:11:21.625 275 12662.25 268.25 54821.78 88888.00 2013-10-02 22:11:21.750 275 12662.30 268.25 54821.75 88888.00 2013-10-02 22:11:21.875 275 12662.30 268.27 54821.75 88888.00 2013-10-02 22:11:22.000 275 12662.30 268.30 54821.78 88888.00 2013-10-02 22:11:22.125 275 12662.33 268.30 54821.75 88888.00 2013-10-02 22:11:22.250 275 12662.33 268.27 54821.75 88888.00 2013-10-02 22:11:22.375 275 12662.38 268.30 54821.75 88888.00 2013-10-02 22:11:22.500 275 12662.35 268.30 54821.75 88888.00 2013-10-02 22:11:22.625 275 12662.35 268.32 54821.78 88888.00 2013-10-02 22:11:22.750 275 12662.35 268.32 54821.80 88888.00 2013-10-02 22:11:22.875 275 12662.35 268.32 54821.75 88888.00 2013-10-02 22:11:23.000 275 12662.38 268.32 54821.70 88888.00 2013-10-02 22:11:23.125 275 12662.38 268.32 54821.72 88888.00 2013-10-02 22:11:23.250 275 12662.35 268.35 54821.70 88888.00 2013-10-02 22:11:23.375 275 12662.38 268.32 54821.72 88888.00 2013-10-02 22:11:23.500 275 12662.42 268.35 54821.75 88888.00 2013-10-02 22:11:23.625 275 12662.38 268.32 54821.70 88888.00 2013-10-02 22:11:23.750 275 12662.38 268.32 54821.70 88888.00 2013-10-02 22:11:23.875 275 12662.42 268.38 54821.70 88888.00 2013-10-02 22:11:24.000 275 12662.38 268.35 54821.68 88888.00 2013-10-02 22:11:24.125 275 12662.35 268.35 54821.68 88888.00 2013-10-02 22:11:24.250 275 12662.35 268.40 54821.68 88888.00 2013-10-02 22:11:24.375 275 12662.38 268.38 54821.70 88888.00 2013-10-02 22:11:24.500 275 12662.42 268.35 54821.68 88888.00 2013-10-02 22:11:24.625 275 12662.48 268.38 54821.68 88888.00 2013-10-02 22:11:24.750 275 12662.50 268.35 54821.70 88888.00 2013-10-02 22:11:24.875 275 12662.50 268.38 54821.68 88888.00 2013-10-02 22:11:25.000 275 12662.42 268.38 54821.68 88888.00 2013-10-02 22:11:25.125 275 12662.38 268.35 54821.70 88888.00 2013-10-02 22:11:25.250 275 12662.40 268.35 54821.70 88888.00 2013-10-02 22:11:25.375 275 12662.48 268.40 54821.70 88888.00 2013-10-02 22:11:25.500 275 12662.50 268.38 54821.70 88888.00 2013-10-02 22:11:25.625 275 12662.52 268.40 54821.70 88888.00 2013-10-02 22:11:25.750 275 12662.52 268.43 54821.70 88888.00 2013-10-02 22:11:25.875 275 12662.55 268.40 54821.68 88888.00 2013-10-02 22:11:26.000 275 12662.58 268.40 54821.65 88888.00 2013-10-02 22:11:26.125 275 12662.55 268.38 54821.65 88888.00 2013-10-02 22:11:26.250 275 12662.50 268.38 54821.65 88888.00 2013-10-02 22:11:26.375 275 12662.52 268.40 54821.65 88888.00 2013-10-02 22:11:26.500 275 12662.50 268.43 54821.65 88888.00 2013-10-02 22:11:26.625 275 12662.52 268.43 54821.65 88888.00 2013-10-02 22:11:26.750 275 12662.52 268.40 54821.65 88888.00 2013-10-02 22:11:26.875 275 12662.55 268.38 54821.65 88888.00 2013-10-02 22:11:27.000 275 12662.58 268.43 54821.65 88888.00 2013-10-02 22:11:27.125 275 12662.58 268.43 54821.65 88888.00 2013-10-02 22:11:27.250 275 12662.60 268.40 54821.62 88888.00 2013-10-02 22:11:27.375 275 12662.65 268.40 54821.62 88888.00 2013-10-02 22:11:27.500 275 12662.65 268.40 54821.62 88888.00 2013-10-02 22:11:27.625 275 12662.60 268.40 54821.62 88888.00 2013-10-02 22:11:27.750 275 12662.58 268.40 54821.62 88888.00 2013-10-02 22:11:27.875 275 12662.62 268.40 54821.65 88888.00 2013-10-02 22:11:28.000 275 12662.65 268.40 54821.65 88888.00 2013-10-02 22:11:28.125 275 12662.65 268.40 54821.65 88888.00 2013-10-02 22:11:28.250 275 12662.67 268.40 54821.65 88888.00 2013-10-02 22:11:28.375 275 12662.67 268.40 54821.62 88888.00 2013-10-02 22:11:28.500 275 12662.67 268.43 54821.65 88888.00 2013-10-02 22:11:28.625 275 12662.67 268.38 54821.65 88888.00 2013-10-02 22:11:28.750 275 12662.65 268.38 54821.65 88888.00 2013-10-02 22:11:28.875 275 12662.62 268.43 54821.62 88888.00 2013-10-02 22:11:29.000 275 12662.67 268.38 54821.62 88888.00 2013-10-02 22:11:29.125 275 12662.62 268.38 54821.62 88888.00 2013-10-02 22:11:29.250 275 12662.62 268.35 54821.60 88888.00 2013-10-02 22:11:29.375 275 12662.65 268.38 54821.62 88888.00 2013-10-02 22:11:29.500 275 12662.65 268.35 54821.60 88888.00 2013-10-02 22:11:29.625 275 12662.62 268.38 54821.60 88888.00 2013-10-02 22:11:29.750 275 12662.65 268.38 54821.62 88888.00 2013-10-02 22:11:29.875 275 12662.65 268.38 54821.65 88888.00 2013-10-02 22:11:30.000 275 12662.65 268.35 54821.62 88888.00 2013-10-02 22:11:30.125 275 12662.73 268.32 54821.65 88888.00 2013-10-02 22:11:30.250 275 12662.75 268.32 54821.65 88888.00 2013-10-02 22:11:30.375 275 12662.73 268.32 54821.62 88888.00 2013-10-02 22:11:30.500 275 12662.70 268.32 54821.62 88888.00 2013-10-02 22:11:30.625 275 12662.65 268.32 54821.65 88888.00 2013-10-02 22:11:30.750 275 12662.67 268.32 54821.65 88888.00 2013-10-02 22:11:30.875 275 12662.60 268.32 54821.62 88888.00 2013-10-02 22:11:31.000 275 12662.55 268.35 54821.62 88888.00 2013-10-02 22:11:31.125 275 12662.60 268.32 54821.65 88888.00 2013-10-02 22:11:31.250 275 12662.65 268.27 54821.62 88888.00 2013-10-02 22:11:31.375 275 12662.73 268.30 54821.62 88888.00 2013-10-02 22:11:31.500 275 12662.73 268.30 54821.60 88888.00 2013-10-02 22:11:31.625 275 12662.67 268.27 54821.60 88888.00 2013-10-02 22:11:31.750 275 12662.65 268.27 54821.62 88888.00 2013-10-02 22:11:31.875 275 12662.67 268.30 54821.60 88888.00 2013-10-02 22:11:32.000 275 12662.62 268.30 54821.60 88888.00 2013-10-02 22:11:32.125 275 12662.55 268.30 54821.60 88888.00 2013-10-02 22:11:32.250 275 12662.58 268.27 54821.60 88888.00 2013-10-02 22:11:32.375 275 12662.65 268.30 54821.60 88888.00 2013-10-02 22:11:32.500 275 12662.70 268.27 54821.62 88888.00 2013-10-02 22:11:32.625 275 12662.67 268.25 54821.62 88888.00 2013-10-02 22:11:32.750 275 12662.70 268.25 54821.62 88888.00 2013-10-02 22:11:32.875 275 12662.73 268.25 54821.62 88888.00 2013-10-02 22:11:33.000 275 12662.73 268.25 54821.62 88888.00 2013-10-02 22:11:33.125 275 12662.70 268.25 54821.60 88888.00 2013-10-02 22:11:33.250 275 12662.65 268.23 54821.60 88888.00 2013-10-02 22:11:33.375 275 12662.67 268.25 54821.60 88888.00 2013-10-02 22:11:33.500 275 12662.73 268.23 54821.60 88888.00 2013-10-02 22:11:33.625 275 12662.75 268.20 54821.57 88888.00 2013-10-02 22:11:33.750 275 12662.73 268.23 54821.60 88888.00 2013-10-02 22:11:33.875 275 12662.73 268.20 54821.60 88888.00 2013-10-02 22:11:34.000 275 12662.70 268.20 54821.60 88888.00 2013-10-02 22:11:34.125 275 12662.67 268.20 54821.62 88888.00 2013-10-02 22:11:34.250 275 12662.67 268.20 54821.62 88888.00 2013-10-02 22:11:34.375 275 12662.67 268.20 54821.62 88888.00 2013-10-02 22:11:34.500 275 12662.70 268.20 54821.62 88888.00 2013-10-02 22:11:34.625 275 12662.70 268.20 54821.60 88888.00 2013-10-02 22:11:34.750 275 12662.70 268.20 54821.60 88888.00 2013-10-02 22:11:34.875 275 12662.70 268.20 54821.60 88888.00 2013-10-02 22:11:35.000 275 12662.70 268.18 54821.62 88888.00 2013-10-02 22:11:35.125 275 12662.75 268.15 54821.62 88888.00 2013-10-02 22:11:35.250 275 12662.77 268.15 54821.62 88888.00 2013-10-02 22:11:35.375 275 12662.77 268.15 54821.62 88888.00 2013-10-02 22:11:35.500 275 12662.70 268.10 54821.60 88888.00 2013-10-02 22:11:35.625 275 12662.67 268.15 54821.65 88888.00 2013-10-02 22:11:35.750 275 12662.73 268.18 54821.65 88888.00 2013-10-02 22:11:35.875 275 12662.75 268.15 54821.60 88888.00 2013-10-02 22:11:36.000 275 12662.77 268.12 54821.60 88888.00 2013-10-02 22:11:36.125 275 12662.77 268.12 54821.62 88888.00 2013-10-02 22:11:36.250 275 12662.67 268.10 54821.62 88888.00 2013-10-02 22:11:36.375 275 12662.65 268.10 54821.62 88888.00 2013-10-02 22:11:36.500 275 12662.70 268.10 54821.60 88888.00 2013-10-02 22:11:36.625 275 12662.75 268.07 54821.60 88888.00 2013-10-02 22:11:36.750 275 12662.73 268.07 54821.62 88888.00 2013-10-02 22:11:36.875 275 12662.67 268.07 54821.62 88888.00 2013-10-02 22:11:37.000 275 12662.65 268.07 54821.62 88888.00 2013-10-02 22:11:37.125 275 12662.70 268.05 54821.62 88888.00 2013-10-02 22:11:37.250 275 12662.70 268.05 54821.62 88888.00 2013-10-02 22:11:37.375 275 12662.70 268.05 54821.62 88888.00 2013-10-02 22:11:37.500 275 12662.67 268.02 54821.62 88888.00 2013-10-02 22:11:37.625 275 12662.70 268.02 54821.65 88888.00 2013-10-02 22:11:37.750 275 12662.70 268.02 54821.62 88888.00 2013-10-02 22:11:37.875 275 12662.70 268.02 54821.68 88888.00 2013-10-02 22:11:38.000 275 12662.70 268.00 54821.68 88888.00 2013-10-02 22:11:38.125 275 12662.70 268.00 54821.65 88888.00 2013-10-02 22:11:38.250 275 12662.65 267.98 54821.65 88888.00 2013-10-02 22:11:38.375 275 12662.67 267.98 54821.65 88888.00 2013-10-02 22:11:38.500 275 12662.67 267.98 54821.65 88888.00 2013-10-02 22:11:38.625 275 12662.60 267.95 54821.68 88888.00 2013-10-02 22:11:38.750 275 12662.55 267.95 54821.68 88888.00 2013-10-02 22:11:38.875 275 12662.55 267.95 54821.68 88888.00 2013-10-02 22:11:39.000 275 12662.55 267.95 54821.65 88888.00 2013-10-02 22:11:39.125 275 12662.58 267.95 54821.68 88888.00 2013-10-02 22:11:39.250 275 12662.55 267.90 54821.68 88888.00 2013-10-02 22:11:39.375 275 12662.58 267.93 54821.70 88888.00 2013-10-02 22:11:39.500 275 12662.55 267.90 54821.70 88888.00 2013-10-02 22:11:39.625 275 12662.52 267.90 54821.70 88888.00 2013-10-02 22:11:39.750 275 12662.52 267.90 54821.68 88888.00 2013-10-02 22:11:39.875 275 12662.52 267.90 54821.68 88888.00 2013-10-02 22:11:40.000 275 12662.42 267.88 54821.70 88888.00 2013-10-02 22:11:40.125 275 12662.45 267.88 54821.72 88888.00 2013-10-02 22:11:40.250 275 12662.50 267.88 54821.72 88888.00 2013-10-02 22:11:40.375 275 12662.50 267.85 54821.68 88888.00 2013-10-02 22:11:40.500 275 12662.42 267.85 54821.72 88888.00 2013-10-02 22:11:40.625 275 12662.38 267.82 54821.72 88888.00 2013-10-02 22:11:40.750 275 12662.40 267.85 54821.72 88888.00 2013-10-02 22:11:40.875 275 12662.40 267.82 54821.72 88888.00 2013-10-02 22:11:41.000 275 12662.40 267.77 54821.70 88888.00 2013-10-02 22:11:41.125 275 12662.35 267.80 54821.72 88888.00 2013-10-02 22:11:41.250 275 12662.30 267.75 54821.72 88888.00 2013-10-02 22:11:41.375 275 12662.30 267.77 54821.70 88888.00 2013-10-02 22:11:41.500 275 12662.25 267.77 54821.78 88888.00 2013-10-02 22:11:41.625 275 12662.30 267.77 54821.78 88888.00 2013-10-02 22:11:41.750 275 12662.33 267.75 54821.80 88888.00 2013-10-02 22:11:41.875 275 12662.33 267.75 54821.82 88888.00 2013-10-02 22:11:42.000 275 12662.23 267.73 54821.80 88888.00 2013-10-02 22:11:42.125 275 12662.20 267.70 54821.78 88888.00 2013-10-02 22:11:42.250 275 12662.17 267.68 54821.80 88888.00 2013-10-02 22:11:42.375 275 12662.15 267.68 54821.82 88888.00 2013-10-02 22:11:42.500 275 12662.10 267.65 54821.82 88888.00 2013-10-02 22:11:42.625 275 12662.00 267.65 54821.80 88888.00 2013-10-02 22:11:42.750 275 12662.02 267.62 54821.85 88888.00 2013-10-02 22:11:42.875 275 12662.05 267.60 54821.82 88888.00 2013-10-02 22:11:43.000 275 12662.00 267.62 54821.80 88888.00 2013-10-02 22:11:43.125 275 12662.00 267.62 54821.85 88888.00 2013-10-02 22:11:43.250 275 12661.95 267.60 54821.85 88888.00 2013-10-02 22:11:43.375 275 12661.98 267.60 54821.85 88888.00 2013-10-02 22:11:43.500 275 12662.00 267.62 54821.90 88888.00 2013-10-02 22:11:43.625 275 12661.95 267.60 54821.88 88888.00 2013-10-02 22:11:43.750 275 12661.90 267.60 54821.88 88888.00 2013-10-02 22:11:43.875 275 12661.88 267.57 54821.93 88888.00 2013-10-02 22:11:44.000 275 12661.88 267.57 54821.93 88888.00 2013-10-02 22:11:44.125 275 12661.75 267.55 54821.90 88888.00 2013-10-02 22:11:44.250 275 12661.75 267.52 54821.93 88888.00 2013-10-02 22:11:44.375 275 12661.80 267.52 54821.95 88888.00 2013-10-02 22:11:44.500 275 12661.73 267.52 54821.95 88888.00 2013-10-02 22:11:44.625 275 12661.67 267.50 54821.95 88888.00 2013-10-02 22:11:44.750 275 12661.65 267.48 54821.95 88888.00 2013-10-02 22:11:44.875 275 12661.60 267.50 54821.97 88888.00 2013-10-02 22:11:45.000 275 12661.62 267.48 54821.97 88888.00 2013-10-02 22:11:45.125 275 12661.60 267.45 54822.00 88888.00 2013-10-02 22:11:45.250 275 12661.62 267.40 54822.00 88888.00 2013-10-02 22:11:45.375 275 12661.62 267.43 54822.00 88888.00 2013-10-02 22:11:45.500 275 12661.55 267.45 54822.00 88888.00 2013-10-02 22:11:45.625 275 12661.52 267.43 54822.00 88888.00 2013-10-02 22:11:45.750 275 12661.52 267.40 54822.00 88888.00 2013-10-02 22:11:45.875 275 12661.48 267.40 54822.00 88888.00 2013-10-02 22:11:46.000 275 12661.48 267.35 54822.00 88888.00 2013-10-02 22:11:46.125 275 12661.50 267.35 54822.05 88888.00 2013-10-02 22:11:46.250 275 12661.50 267.35 54822.05 88888.00 2013-10-02 22:11:46.375 275 12661.50 267.38 54822.05 88888.00 2013-10-02 22:11:46.500 275 12661.40 267.32 54822.05 88888.00 2013-10-02 22:11:46.625 275 12661.35 267.32 54822.05 88888.00 2013-10-02 22:11:46.750 275 12661.38 267.30 54822.05 88888.00 2013-10-02 22:11:46.875 275 12661.45 267.32 54822.05 88888.00 2013-10-02 22:11:47.000 275 12661.48 267.30 54822.05 88888.00 2013-10-02 22:11:47.125 275 12661.40 267.30 54822.05 88888.00 2013-10-02 22:11:47.250 275 12661.33 267.27 54822.07 88888.00 2013-10-02 22:11:47.375 275 12661.35 267.27 54822.07 88888.00 2013-10-02 22:11:47.500 275 12661.33 267.25 54822.05 88888.00 2013-10-02 22:11:47.625 275 12661.23 267.25 54822.05 88888.00 2013-10-02 22:11:47.750 275 12661.23 267.25 54822.07 88888.00 2013-10-02 22:11:47.875 275 12661.27 267.25 54822.10 88888.00 2013-10-02 22:11:48.000 275 12661.27 267.25 54822.12 88888.00 2013-10-02 22:11:48.125 275 12661.25 267.23 54822.15 88888.00 2013-10-02 22:11:48.250 275 12661.20 267.23 54822.12 88888.00 2013-10-02 22:11:48.375 275 12661.15 267.23 54822.07 88888.00 2013-10-02 22:11:48.500 275 12661.17 267.20 54822.12 88888.00 2013-10-02 22:11:48.625 275 12661.23 267.20 54822.12 88888.00 2013-10-02 22:11:48.750 275 12661.25 267.18 54822.18 88888.00 2013-10-02 22:11:48.875 275 12661.23 267.18 54822.20 88888.00 2013-10-02 22:11:49.000 275 12661.17 267.18 54822.20 88888.00 2013-10-02 22:11:49.125 275 12661.15 267.20 54822.18 88888.00 2013-10-02 22:11:49.250 275 12661.12 267.20 54822.12 88888.00 2013-10-02 22:11:49.375 275 12661.17 267.23 54822.18 88888.00 2013-10-02 22:11:49.500 275 12661.17 267.23 54822.20 88888.00 2013-10-02 22:11:49.625 275 12661.15 267.20 54822.20 88888.00 2013-10-02 22:11:49.750 275 12661.15 267.18 54822.20 88888.00 2013-10-02 22:11:49.875 275 12661.05 267.15 54822.18 88888.00 2013-10-02 22:11:50.000 275 12661.02 267.18 54822.20 88888.00 2013-10-02 22:11:50.125 275 12661.10 267.18 54822.20 88888.00 2013-10-02 22:11:50.250 275 12661.10 267.18 54822.22 88888.00 2013-10-02 22:11:50.375 275 12661.08 267.15 54822.22 88888.00 2013-10-02 22:11:50.500 275 12661.02 267.18 54822.22 88888.00 2013-10-02 22:11:50.625 275 12661.00 267.15 54822.22 88888.00 2013-10-02 22:11:50.750 275 12660.95 267.18 54822.22 88888.00 2013-10-02 22:11:50.875 275 12660.92 267.18 54822.22 88888.00 2013-10-02 22:11:51.000 275 12660.95 267.18 54822.25 88888.00 2013-10-02 22:11:51.125 275 12660.98 267.15 54822.22 88888.00 2013-10-02 22:11:51.250 275 12660.98 267.12 54822.25 88888.00 2013-10-02 22:11:51.375 275 12661.00 267.15 54822.25 88888.00 2013-10-02 22:11:51.500 275 12661.02 267.15 54822.25 88888.00 2013-10-02 22:11:51.625 275 12661.05 267.12 54822.25 88888.00 2013-10-02 22:11:51.750 275 12661.08 267.10 54822.28 88888.00 2013-10-02 22:11:51.875 275 12661.05 267.10 54822.28 88888.00 2013-10-02 22:11:52.000 275 12661.02 267.10 54822.28 88888.00 2013-10-02 22:11:52.125 275 12661.00 267.10 54822.28 88888.00 2013-10-02 22:11:52.250 275 12660.92 267.10 54822.25 88888.00 2013-10-02 22:11:52.375 275 12660.92 267.10 54822.22 88888.00 2013-10-02 22:11:52.500 275 12660.92 267.07 54822.28 88888.00 2013-10-02 22:11:52.625 275 12660.92 267.10 54822.30 88888.00 2013-10-02 22:11:52.750 275 12660.90 267.07 54822.32 88888.00 2013-10-02 22:11:52.875 275 12660.85 267.05 54822.32 88888.00 2013-10-02 22:11:53.000 275 12660.85 267.05 54822.30 88888.00 2013-10-02 22:11:53.125 275 12660.92 267.02 54822.28 88888.00 2013-10-02 22:11:53.250 275 12660.90 267.00 54822.28 88888.00 2013-10-02 22:11:53.375 275 12660.92 267.02 54822.30 88888.00 2013-10-02 22:11:53.500 275 12660.90 267.02 54822.32 88888.00 2013-10-02 22:11:53.625 275 12660.90 267.00 54822.32 88888.00 2013-10-02 22:11:53.750 275 12660.85 267.00 54822.32 88888.00 2013-10-02 22:11:53.875 275 12660.80 266.98 54822.32 88888.00 2013-10-02 22:11:54.000 275 12660.85 266.95 54822.32 88888.00 2013-10-02 22:11:54.125 275 12660.83 266.98 54822.32 88888.00 2013-10-02 22:11:54.250 275 12660.83 266.93 54822.30 88888.00 2013-10-02 22:11:54.375 275 12660.85 266.93 54822.30 88888.00 2013-10-02 22:11:54.500 275 12660.88 266.90 54822.32 88888.00 2013-10-02 22:11:54.625 275 12660.90 266.95 54822.35 88888.00 2013-10-02 22:11:54.750 275 12660.88 266.93 54822.35 88888.00 2013-10-02 22:11:54.875 275 12660.88 266.90 54822.32 88888.00 2013-10-02 22:11:55.000 275 12660.88 266.90 54822.32 88888.00 2013-10-02 22:11:55.125 275 12660.85 266.88 54822.35 88888.00 2013-10-02 22:11:55.250 275 12660.83 266.90 54822.35 88888.00 2013-10-02 22:11:55.375 275 12660.83 266.88 54822.35 88888.00 2013-10-02 22:11:55.500 275 12660.83 266.82 54822.35 88888.00 2013-10-02 22:11:55.625 275 12660.88 266.82 54822.38 88888.00 2013-10-02 22:11:55.750 275 12660.85 266.82 54822.38 88888.00 2013-10-02 22:11:55.875 275 12660.80 266.82 54822.38 88888.00 2013-10-02 22:11:56.000 275 12660.80 266.80 54822.38 88888.00 2013-10-02 22:11:56.125 275 12660.83 266.80 54822.38 88888.00 2013-10-02 22:11:56.250 275 12660.83 266.77 54822.38 88888.00 2013-10-02 22:11:56.375 275 12660.83 266.77 54822.35 88888.00 2013-10-02 22:11:56.500 275 12660.83 266.75 54822.35 88888.00 2013-10-02 22:11:56.625 275 12660.83 266.77 54822.35 88888.00 2013-10-02 22:11:56.750 275 12660.85 266.75 54822.38 88888.00 2013-10-02 22:11:56.875 275 12660.90 266.77 54822.35 88888.00 2013-10-02 22:11:57.000 275 12660.92 266.75 54822.38 88888.00 2013-10-02 22:11:57.125 275 12660.92 266.75 54822.38 88888.00 2013-10-02 22:11:57.250 275 12660.85 266.75 54822.40 88888.00 2013-10-02 22:11:57.375 275 12660.90 266.75 54822.40 88888.00 2013-10-02 22:11:57.500 275 12660.95 266.73 54822.38 88888.00 2013-10-02 22:11:57.625 275 12661.02 266.70 54822.40 88888.00 2013-10-02 22:11:57.750 275 12661.00 266.70 54822.40 88888.00 2013-10-02 22:11:57.875 275 12661.00 266.70 54822.40 88888.00 2013-10-02 22:11:58.000 275 12661.02 266.68 54822.40 88888.00 2013-10-02 22:11:58.125 275 12661.08 266.65 54822.40 88888.00 2013-10-02 22:11:58.250 275 12661.00 266.65 54822.40 88888.00 2013-10-02 22:11:58.375 275 12661.00 266.62 54822.40 88888.00 2013-10-02 22:11:58.500 275 12661.02 266.60 54822.43 88888.00 2013-10-02 22:11:58.625 275 12661.08 266.57 54822.40 88888.00 2013-10-02 22:11:58.750 275 12661.08 266.55 54822.40 88888.00 2013-10-02 22:11:58.875 275 12661.10 266.52 54822.40 88888.00 2013-10-02 22:11:59.000 275 12661.12 266.52 54822.40 88888.00 2013-10-02 22:11:59.125 275 12661.08 266.50 54822.40 88888.00 2013-10-02 22:11:59.250 275 12661.08 266.48 54822.40 88888.00 2013-10-02 22:11:59.375 275 12661.12 266.48 54822.40 88888.00 2013-10-02 22:11:59.500 275 12661.05 266.48 54822.40 88888.00 2013-10-02 22:11:59.625 275 12661.05 266.43 54822.40 88888.00 2013-10-02 22:11:59.750 275 12661.08 266.43 54822.40 88888.00 2013-10-02 22:11:59.875 275 12661.10 266.40 54822.43 88888.00 2013-10-02 22:12:00.000 275 12661.12 266.38 54822.43 88888.00 2013-10-02 22:12:00.125 275 12661.12 266.35 54822.45 88888.00 2013-10-02 22:12:00.250 275 12661.10 266.30 54822.45 88888.00 2013-10-02 22:12:00.375 275 12661.12 266.30 54822.43 88888.00 2013-10-02 22:12:00.500 275 12661.15 266.27 54822.43 88888.00 2013-10-02 22:12:00.625 275 12661.15 266.27 54822.40 88888.00 2013-10-02 22:12:00.750 275 12661.12 266.25 54822.43 88888.00 2013-10-02 22:12:00.875 275 12661.10 266.23 54822.43 88888.00 2013-10-02 22:12:01.000 275 12661.12 266.20 54822.43 88888.00 2013-10-02 22:12:01.125 275 12661.15 266.15 54822.45 88888.00 2013-10-02 22:12:01.250 275 12661.15 266.12 54822.45 88888.00 2013-10-02 22:12:01.375 275 12661.17 266.10 54822.45 88888.00 2013-10-02 22:12:01.500 275 12661.15 266.07 54822.47 88888.00 2013-10-02 22:12:01.625 275 12661.12 266.02 54822.47 88888.00 2013-10-02 22:12:01.750 275 12661.15 266.02 54822.47 88888.00 2013-10-02 22:12:01.875 275 12661.20 265.98 54822.47 88888.00 2013-10-02 22:12:02.000 275 12661.27 265.98 54822.45 88888.00 2013-10-02 22:12:02.125 275 12661.30 265.98 54822.47 88888.00 2013-10-02 22:12:02.250 275 12661.30 265.93 54822.45 88888.00 2013-10-02 22:12:02.375 275 12661.25 265.90 54822.47 88888.00 2013-10-02 22:12:02.500 275 12661.25 265.85 54822.47 88888.00 2013-10-02 22:12:02.625 275 12661.30 265.80 54822.45 88888.00 2013-10-02 22:12:02.750 275 12661.33 265.80 54822.45 88888.00 2013-10-02 22:12:02.875 275 12661.30 265.77 54822.47 88888.00 2013-10-02 22:12:03.000 275 12661.30 265.73 54822.47 88888.00 2013-10-02 22:12:03.125 275 12661.38 265.70 54822.45 88888.00 2013-10-02 22:12:03.250 275 12661.33 265.68 54822.45 88888.00 2013-10-02 22:12:03.375 275 12661.33 265.62 54822.47 88888.00 2013-10-02 22:12:03.500 275 12661.38 265.62 54822.45 88888.00 2013-10-02 22:12:03.625 275 12661.40 265.60 54822.47 88888.00 2013-10-02 22:12:03.750 275 12661.45 265.55 54822.50 88888.00 2013-10-02 22:12:03.875 275 12661.48 265.52 54822.53 88888.00 2013-10-02 22:12:04.000 275 12661.48 265.52 54822.50 88888.00 2013-10-02 22:12:04.125 275 12661.40 265.48 54822.50 88888.00 2013-10-02 22:12:04.250 275 12661.38 265.43 54822.53 88888.00 2013-10-02 22:12:04.375 275 12661.45 265.40 54822.50 88888.00 2013-10-02 22:12:04.500 275 12661.50 265.38 54822.53 88888.00 2013-10-02 22:12:04.625 275 12661.52 265.35 54822.57 88888.00 2013-10-02 22:12:04.750 275 12661.50 265.32 54822.55 88888.00 2013-10-02 22:12:04.875 275 12661.55 265.30 54822.57 88888.00 2013-10-02 22:12:05.000 275 12661.58 265.23 54822.55 88888.00 2013-10-02 22:12:05.125 275 12661.60 265.20 54822.57 88888.00 2013-10-02 22:12:05.250 275 12661.58 265.15 54822.57 88888.00 2013-10-02 22:12:05.375 275 12661.58 265.12 54822.57 88888.00 2013-10-02 22:12:05.500 275 12661.60 265.10 54822.55 88888.00 2013-10-02 22:12:05.625 275 12661.60 265.07 54822.55 88888.00 2013-10-02 22:12:05.750 275 12661.58 265.05 54822.60 88888.00 2013-10-02 22:12:05.875 275 12661.60 265.02 54822.60 88888.00 2013-10-02 22:12:06.000 275 12661.65 265.00 54822.57 88888.00 2013-10-02 22:12:06.125 275 12661.62 264.98 54822.57 88888.00 2013-10-02 22:12:06.250 275 12661.55 264.93 54822.62 88888.00 2013-10-02 22:12:06.375 275 12661.55 264.90 54822.62 88888.00 2013-10-02 22:12:06.500 275 12661.52 264.88 54822.62 88888.00 2013-10-02 22:12:06.625 275 12661.58 264.88 54822.65 88888.00 2013-10-02 22:12:06.750 275 12661.62 264.85 54822.62 88888.00 2013-10-02 22:12:06.875 275 12661.62 264.82 54822.62 88888.00 2013-10-02 22:12:07.000 275 12661.60 264.80 54822.60 88888.00 2013-10-02 22:12:07.125 275 12661.65 264.77 54822.65 88888.00 2013-10-02 22:12:07.250 275 12661.67 264.70 54822.65 88888.00 2013-10-02 22:12:07.375 275 12661.67 264.70 54822.65 88888.00 2013-10-02 22:12:07.500 275 12661.62 264.65 54822.65 88888.00 2013-10-02 22:12:07.625 275 12661.62 264.62 54822.65 88888.00 2013-10-02 22:12:07.750 275 12661.67 264.60 54822.65 88888.00 2013-10-02 22:12:07.875 275 12661.75 264.57 54822.68 88888.00 2013-10-02 22:12:08.000 275 12661.83 264.52 54822.65 88888.00 2013-10-02 22:12:08.125 275 12661.75 264.50 54822.68 88888.00 2013-10-02 22:12:08.250 275 12661.70 264.43 54822.68 88888.00 2013-10-02 22:12:08.375 275 12661.75 264.43 54822.70 88888.00 2013-10-02 22:12:08.500 275 12661.80 264.38 54822.70 88888.00 2013-10-02 22:12:08.625 275 12661.83 264.38 54822.70 88888.00 2013-10-02 22:12:08.750 275 12661.80 264.35 54822.70 88888.00 2013-10-02 22:12:08.875 275 12661.80 264.30 54822.72 88888.00 2013-10-02 22:12:09.000 275 12661.80 264.27 54822.72 88888.00 2013-10-02 22:12:09.125 275 12661.80 264.25 54822.72 88888.00 2013-10-02 22:12:09.250 275 12661.75 264.20 54822.72 88888.00 2013-10-02 22:12:09.375 275 12661.75 264.20 54822.72 88888.00 2013-10-02 22:12:09.500 275 12661.80 264.18 54822.75 88888.00 2013-10-02 22:12:09.625 275 12661.83 264.15 54822.78 88888.00 2013-10-02 22:12:09.750 275 12661.80 264.12 54822.78 88888.00 2013-10-02 22:12:09.875 275 12661.80 264.12 54822.80 88888.00 2013-10-02 22:12:10.000 275 12662.05 264.27 54822.95 88888.00 2013-10-02 22:12:10.125 275 12662.05 264.15 54822.88 88888.00 2013-10-02 22:12:10.250 275 12661.92 264.00 54822.75 88888.00 2013-10-02 22:12:10.375 275 12661.92 263.98 54822.78 88888.00 2013-10-02 22:12:10.500 275 12661.92 263.98 54822.80 88888.00 2013-10-02 22:12:10.625 275 12661.90 263.95 54822.80 88888.00 2013-10-02 22:12:10.750 275 12661.90 263.95 54822.80 88888.00 2013-10-02 22:12:10.875 275 12661.85 263.90 54822.82 88888.00 2013-10-02 22:12:11.000 275 12661.80 263.88 54822.82 88888.00 2013-10-02 22:12:11.125 275 12661.83 263.85 54822.80 88888.00 2013-10-02 22:12:11.250 275 12661.88 263.80 54822.80 88888.00 2013-10-02 22:12:11.375 275 12661.92 263.80 54822.82 88888.00 2013-10-02 22:12:11.500 275 12661.92 263.75 54822.85 88888.00 2013-10-02 22:12:11.625 275 12661.98 263.75 54822.85 88888.00 2013-10-02 22:12:11.750 275 12661.98 263.75 54822.88 88888.00 2013-10-02 22:12:11.875 275 12661.98 263.70 54822.88 88888.00 2013-10-02 22:12:12.000 275 12661.98 263.68 54822.85 88888.00 2013-10-02 22:12:12.125 275 12661.95 263.68 54822.85 88888.00 2013-10-02 22:12:12.250 275 12661.90 263.65 54822.88 88888.00 2013-10-02 22:12:12.375 275 12661.92 263.60 54822.85 88888.00 2013-10-02 22:12:12.500 275 12661.90 263.57 54822.88 88888.00 2013-10-02 22:12:12.625 275 12661.90 263.57 54822.88 88888.00 2013-10-02 22:12:12.750 275 12661.92 263.57 54822.90 88888.00 2013-10-02 22:12:12.875 275 12662.02 263.55 54822.93 88888.00 2013-10-02 22:12:13.000 275 12662.05 263.52 54822.90 88888.00 2013-10-02 22:12:13.125 275 12662.02 263.45 54822.93 88888.00 2013-10-02 22:12:13.250 275 12662.00 263.43 54822.93 88888.00 2013-10-02 22:12:13.375 275 12662.08 263.43 54822.93 88888.00 2013-10-02 22:12:13.500 275 12662.08 263.43 54822.93 88888.00 2013-10-02 22:12:13.625 275 12662.08 263.40 54822.95 88888.00 2013-10-02 22:12:13.750 275 12662.08 263.38 54822.95 88888.00 2013-10-02 22:12:13.875 275 12662.02 263.40 54822.95 88888.00 2013-10-02 22:12:14.000 275 12661.98 263.38 54822.95 88888.00 2013-10-02 22:12:14.125 275 12662.02 263.35 54822.97 88888.00 2013-10-02 22:12:14.250 275 12662.02 263.32 54823.00 88888.00 2013-10-02 22:12:14.375 275 12662.08 263.32 54822.95 88888.00 2013-10-02 22:12:14.500 275 12662.08 263.32 54822.95 88888.00 2013-10-02 22:12:14.625 275 12662.05 263.30 54822.97 88888.00 2013-10-02 22:12:14.750 275 12662.05 263.30 54822.97 88888.00 2013-10-02 22:12:14.875 275 12662.05 263.27 54822.97 88888.00 2013-10-02 22:12:15.000 275 12662.08 263.27 54822.97 88888.00 2013-10-02 22:12:15.125 275 12662.08 263.25 54823.00 88888.00 2013-10-02 22:12:15.250 275 12662.05 263.23 54823.05 88888.00 2013-10-02 22:12:15.375 275 12662.05 263.23 54823.05 88888.00 2013-10-02 22:12:15.500 275 12662.10 263.20 54823.05 88888.00 2013-10-02 22:12:15.625 275 12662.12 263.23 54823.03 88888.00 2013-10-02 22:12:15.750 275 12662.05 263.20 54823.05 88888.00 2013-10-02 22:12:15.875 275 12662.08 263.20 54823.03 88888.00 2013-10-02 22:12:16.000 275 12662.15 263.20 54823.03 88888.00 2013-10-02 22:12:16.125 275 12662.12 263.18 54823.03 88888.00 2013-10-02 22:12:16.250 275 12662.10 263.15 54823.03 88888.00 2013-10-02 22:12:16.375 275 12662.08 263.12 54823.03 88888.00 2013-10-02 22:12:16.500 275 12662.08 263.12 54823.03 88888.00 2013-10-02 22:12:16.625 275 12662.08 263.15 54823.05 88888.00 2013-10-02 22:12:16.750 275 12662.15 263.15 54823.07 88888.00 2013-10-02 22:12:16.875 275 12662.15 263.12 54823.07 88888.00 2013-10-02 22:12:17.000 275 12662.12 263.12 54823.07 88888.00 2013-10-02 22:12:17.125 275 12662.15 263.10 54823.07 88888.00 2013-10-02 22:12:17.250 275 12662.12 263.10 54823.07 88888.00 2013-10-02 22:12:17.375 275 12662.17 263.10 54823.10 88888.00 2013-10-02 22:12:17.500 275 12662.15 263.10 54823.10 88888.00 2013-10-02 22:12:17.625 275 12662.12 263.07 54823.10 88888.00 2013-10-02 22:12:17.750 275 12662.10 263.07 54823.10 88888.00 2013-10-02 22:12:17.875 275 12662.05 263.07 54823.12 88888.00 2013-10-02 22:12:18.000 275 12662.15 263.07 54823.12 88888.00 2013-10-02 22:12:18.125 275 12662.17 263.05 54823.15 88888.00 2013-10-02 22:12:18.250 275 12662.15 263.02 54823.12 88888.00 2013-10-02 22:12:18.375 275 12662.20 263.05 54823.15 88888.00 2013-10-02 22:12:18.500 275 12662.17 263.05 54823.15 88888.00 2013-10-02 22:12:18.625 275 12662.15 263.05 54823.15 88888.00 2013-10-02 22:12:18.750 275 12662.15 263.05 54823.15 88888.00 2013-10-02 22:12:18.875 275 12662.15 263.05 54823.15 88888.00 2013-10-02 22:12:19.000 275 12662.23 263.05 54823.15 88888.00 2013-10-02 22:12:19.125 275 12662.20 263.02 54823.18 88888.00 2013-10-02 22:12:19.250 275 12662.12 263.00 54823.18 88888.00 2013-10-02 22:12:19.375 275 12662.08 263.02 54823.15 88888.00 2013-10-02 22:12:19.500 275 12662.00 263.02 54823.15 88888.00 2013-10-02 22:12:19.625 275 12662.00 263.02 54823.18 88888.00 2013-10-02 22:12:19.750 275 12662.00 263.00 54823.18 88888.00 2013-10-02 22:12:19.875 275 12662.02 263.02 54823.20 88888.00 2013-10-02 22:12:20.000 275 12662.02 263.02 54823.20 88888.00 2013-10-02 22:12:20.125 275 12662.05 263.00 54823.18 88888.00 2013-10-02 22:12:20.250 275 12662.02 263.00 54823.18 88888.00 2013-10-02 22:12:20.375 275 12662.02 263.00 54823.18 88888.00 2013-10-02 22:12:20.500 275 12662.05 263.02 54823.20 88888.00 2013-10-02 22:12:20.625 275 12662.02 263.00 54823.20 88888.00 2013-10-02 22:12:20.750 275 12662.00 263.02 54823.22 88888.00 2013-10-02 22:12:20.875 275 12661.92 263.02 54823.25 88888.00 2013-10-02 22:12:21.000 275 12661.90 263.02 54823.22 88888.00 2013-10-02 22:12:21.125 275 12661.90 263.00 54823.22 88888.00 2013-10-02 22:12:21.250 275 12661.88 262.98 54823.22 88888.00 2013-10-02 22:12:21.375 275 12661.88 262.98 54823.22 88888.00 2013-10-02 22:12:21.500 275 12661.88 262.98 54823.25 88888.00 2013-10-02 22:12:21.625 275 12661.90 263.00 54823.25 88888.00 2013-10-02 22:12:21.750 275 12661.85 263.00 54823.28 88888.00 2013-10-02 22:12:21.875 275 12661.88 262.98 54823.28 88888.00 2013-10-02 22:12:22.000 275 12661.92 262.98 54823.28 88888.00 2013-10-02 22:12:22.125 275 12661.90 262.98 54823.28 88888.00 2013-10-02 22:12:22.250 275 12661.80 262.98 54823.28 88888.00 2013-10-02 22:12:22.375 275 12661.77 263.00 54823.30 88888.00 2013-10-02 22:12:22.500 275 12661.77 263.02 54823.28 88888.00 2013-10-02 22:12:22.625 275 12661.77 263.00 54823.30 88888.00 2013-10-02 22:12:22.750 275 12661.80 263.00 54823.28 88888.00 2013-10-02 22:12:22.875 275 12661.83 263.00 54823.30 88888.00 2013-10-02 22:12:23.000 275 12661.83 263.02 54823.30 88888.00 2013-10-02 22:12:23.125 275 12661.77 263.02 54823.30 88888.00 2013-10-02 22:12:23.250 275 12661.77 263.02 54823.30 88888.00 2013-10-02 22:12:23.375 275 12661.80 263.00 54823.30 88888.00 2013-10-02 22:12:23.500 275 12661.80 263.00 54823.30 88888.00 2013-10-02 22:12:23.625 275 12661.83 263.02 54823.30 88888.00 2013-10-02 22:12:23.750 275 12661.83 263.02 54823.32 88888.00 2013-10-02 22:12:23.875 275 12661.77 263.02 54823.35 88888.00 2013-10-02 22:12:24.000 275 12661.73 263.05 54823.38 88888.00 2013-10-02 22:12:24.125 275 12661.75 263.02 54823.35 88888.00 2013-10-02 22:12:24.250 275 12661.67 263.05 54823.35 88888.00 2013-10-02 22:12:24.375 275 12661.65 263.02 54823.38 88888.00 2013-10-02 22:12:24.500 275 12661.65 263.02 54823.38 88888.00 2013-10-02 22:12:24.625 275 12661.65 263.02 54823.40 88888.00 2013-10-02 22:12:24.750 275 12661.67 263.02 54823.40 88888.00 2013-10-02 22:12:24.875 275 12661.65 263.02 54823.38 88888.00 2013-10-02 22:12:25.000 275 12661.67 263.02 54823.38 88888.00 2013-10-02 22:12:25.125 275 12661.67 263.00 54823.40 88888.00 2013-10-02 22:12:25.250 275 12661.65 263.00 54823.40 88888.00 2013-10-02 22:12:25.375 275 12661.67 263.02 54823.43 88888.00 2013-10-02 22:12:25.500 275 12661.73 263.00 54823.40 88888.00 2013-10-02 22:12:25.625 275 12661.67 263.00 54823.40 88888.00 2013-10-02 22:12:25.750 275 12661.60 263.02 54823.43 88888.00 2013-10-02 22:12:25.875 275 12661.60 263.02 54823.43 88888.00 2013-10-02 22:12:26.000 275 12661.60 263.05 54823.45 88888.00 2013-10-02 22:12:26.125 275 12661.60 263.02 54823.45 88888.00 2013-10-02 22:12:26.250 275 12661.52 263.02 54823.45 88888.00 2013-10-02 22:12:26.375 275 12661.52 263.05 54823.47 88888.00 2013-10-02 22:12:26.500 275 12661.55 263.05 54823.45 88888.00 2013-10-02 22:12:26.625 275 12661.55 263.02 54823.50 88888.00 2013-10-02 22:12:26.750 275 12661.52 263.05 54823.50 88888.00 2013-10-02 22:12:26.875 275 12661.48 263.02 54823.50 88888.00 2013-10-02 22:12:27.000 275 12661.50 263.02 54823.53 88888.00 2013-10-02 22:12:27.125 275 12661.55 263.02 54823.50 88888.00 2013-10-02 22:12:27.250 275 12661.50 263.00 54823.53 88888.00 2013-10-02 22:12:27.375 275 12661.50 263.02 54823.53 88888.00 2013-10-02 22:12:27.500 275 12661.48 263.02 54823.53 88888.00 2013-10-02 22:12:27.625 275 12661.38 263.00 54823.55 88888.00 2013-10-02 22:12:27.750 275 12661.40 263.00 54823.55 88888.00 2013-10-02 22:12:27.875 275 12661.45 263.00 54823.53 88888.00 2013-10-02 22:12:28.000 275 12661.48 263.00 54823.55 88888.00 2013-10-02 22:12:28.125 275 12661.40 263.00 54823.55 88888.00 2013-10-02 22:12:28.250 275 12661.35 262.98 54823.55 88888.00 2013-10-02 22:12:28.375 275 12661.33 262.98 54823.55 88888.00 2013-10-02 22:12:28.500 275 12661.35 262.98 54823.53 88888.00 2013-10-02 22:12:28.625 275 12661.33 262.98 54823.55 88888.00 2013-10-02 22:12:28.750 275 12661.33 262.98 54823.57 88888.00 2013-10-02 22:12:28.875 275 12661.35 262.95 54823.60 88888.00 2013-10-02 22:12:29.000 275 12661.30 262.98 54823.62 88888.00 2013-10-02 22:12:29.125 275 12661.25 262.95 54823.62 88888.00 2013-10-02 22:12:29.250 275 12661.20 262.93 54823.62 88888.00 2013-10-02 22:12:29.375 275 12661.20 262.90 54823.62 88888.00 2013-10-02 22:12:29.500 275 12661.17 262.93 54823.65 88888.00 2013-10-02 22:12:29.625 275 12661.12 262.93 54823.65 88888.00 2013-10-02 22:12:29.750 275 12661.12 262.93 54823.65 88888.00 2013-10-02 22:12:29.875 275 12661.10 262.93 54823.65 88888.00 2013-10-02 22:12:30.000 275 12661.10 262.90 54823.65 88888.00 2013-10-02 22:12:30.125 275 12661.05 262.88 54823.68 88888.00 2013-10-02 22:12:30.250 275 12661.05 262.88 54823.70 88888.00 2013-10-02 22:12:30.375 275 12661.05 262.88 54823.70 88888.00 2013-10-02 22:12:30.500 275 12661.05 262.85 54823.68 88888.00 2013-10-02 22:12:30.625 275 12661.08 262.82 54823.68 88888.00 2013-10-02 22:12:30.750 275 12661.05 262.85 54823.70 88888.00 2013-10-02 22:12:30.875 275 12660.98 262.82 54823.70 88888.00 2013-10-02 22:12:31.000 275 12660.98 262.82 54823.72 88888.00 2013-10-02 22:12:31.125 275 12660.98 262.82 54823.75 88888.00 2013-10-02 22:12:31.250 275 12660.92 262.77 54823.78 88888.00 2013-10-02 22:12:31.375 275 12660.92 262.77 54823.75 88888.00 2013-10-02 22:12:31.500 275 12660.88 262.77 54823.75 88888.00 2013-10-02 22:12:31.625 275 12660.83 262.73 54823.78 88888.00 2013-10-02 22:12:31.750 275 12660.80 262.73 54823.82 88888.00 2013-10-02 22:12:31.875 275 12660.80 262.70 54823.82 88888.00 2013-10-02 22:12:32.000 275 12660.83 262.70 54823.82 88888.00 2013-10-02 22:12:32.125 275 12660.80 262.68 54823.82 88888.00 2013-10-02 22:12:32.250 275 12660.73 262.68 54823.85 88888.00 2013-10-02 22:12:32.375 275 12660.73 262.68 54823.82 88888.00 2013-10-02 22:12:32.500 275 12660.67 262.65 54823.88 88888.00 2013-10-02 22:12:32.625 275 12660.67 262.62 54823.88 88888.00 2013-10-02 22:12:32.750 275 12660.70 262.62 54823.85 88888.00 2013-10-02 22:12:32.875 275 12660.67 262.60 54823.85 88888.00 2013-10-02 22:12:33.000 275 12660.62 262.60 54823.88 88888.00 2013-10-02 22:12:33.125 275 12660.62 262.57 54823.85 88888.00 2013-10-02 22:12:33.250 275 12660.58 262.52 54823.90 88888.00 2013-10-02 22:12:33.375 275 12660.52 262.52 54823.90 88888.00 2013-10-02 22:12:33.500 275 12660.48 262.50 54823.90 88888.00 2013-10-02 22:12:33.625 275 12660.45 262.48 54823.90 88888.00 2013-10-02 22:12:33.750 275 12660.38 262.48 54823.95 88888.00 2013-10-02 22:12:33.875 275 12660.35 262.45 54823.95 88888.00 2013-10-02 22:12:34.000 275 12660.33 262.43 54823.93 88888.00 2013-10-02 22:12:34.125 275 12660.38 262.40 54823.93 88888.00 2013-10-02 22:12:34.250 275 12660.35 262.38 54823.95 88888.00 2013-10-02 22:12:34.375 275 12660.27 262.40 54823.95 88888.00 2013-10-02 22:12:34.500 275 12660.25 262.38 54823.95 88888.00 2013-10-02 22:12:34.625 275 12660.27 262.35 54823.95 88888.00 2013-10-02 22:12:34.750 275 12660.30 262.32 54823.95 88888.00 2013-10-02 22:12:34.875 275 12660.25 262.27 54823.97 88888.00 2013-10-02 22:12:35.000 275 12660.25 262.27 54824.00 88888.00 2013-10-02 22:12:35.125 275 12660.25 262.23 54823.97 88888.00 2013-10-02 22:12:35.250 275 12660.23 262.20 54824.00 88888.00 2013-10-02 22:12:35.375 275 12660.25 262.20 54824.03 88888.00 2013-10-02 22:12:35.500 275 12660.20 262.15 54824.03 88888.00 2013-10-02 22:12:35.625 275 12660.10 262.12 54824.03 88888.00 2013-10-02 22:12:35.750 275 12660.08 262.07 54824.03 88888.00 2013-10-02 22:12:35.875 275 12660.05 262.07 54824.05 88888.00 2013-10-02 22:12:36.000 275 12660.08 262.07 54824.03 88888.00 2013-10-02 22:12:36.125 275 12660.10 262.05 54824.03 88888.00 2013-10-02 22:12:36.250 275 12660.08 262.00 54824.03 88888.00 2013-10-02 22:12:36.375 275 12660.08 261.98 54824.05 88888.00 2013-10-02 22:12:36.500 275 12660.08 261.95 54824.05 88888.00 2013-10-02 22:12:36.625 275 12660.05 261.93 54824.07 88888.00 2013-10-02 22:12:36.750 275 12660.05 261.88 54824.07 88888.00 2013-10-02 22:12:36.875 275 12660.00 261.85 54824.07 88888.00 2013-10-02 22:12:37.000 275 12659.98 261.85 54824.10 88888.00 2013-10-02 22:12:37.125 275 12659.92 261.82 54824.12 88888.00 2013-10-02 22:12:37.250 275 12659.85 261.80 54824.12 88888.00 2013-10-02 22:12:37.375 275 12659.85 261.77 54824.12 88888.00 2013-10-02 22:12:37.500 275 12659.80 261.75 54824.12 88888.00 2013-10-02 22:12:37.625 275 12659.80 261.70 54824.12 88888.00 2013-10-02 22:12:37.750 275 12659.80 261.65 54824.12 88888.00 2013-10-02 22:12:37.875 275 12659.75 261.65 54824.12 88888.00 2013-10-02 22:12:38.000 275 12659.75 261.62 54824.15 88888.00 2013-10-02 22:12:38.125 275 12659.77 261.60 54824.18 88888.00 2013-10-02 22:12:38.250 275 12659.77 261.57 54824.18 88888.00 2013-10-02 22:12:38.375 275 12659.77 261.57 54824.15 88888.00 2013-10-02 22:12:38.500 275 12659.70 261.57 54824.15 88888.00 2013-10-02 22:12:38.625 275 12659.65 261.52 54824.18 88888.00 2013-10-02 22:12:38.750 275 12659.67 261.50 54824.20 88888.00 2013-10-02 22:12:38.875 275 12659.70 261.50 54824.20 88888.00 2013-10-02 22:12:39.000 275 12659.77 261.45 54824.20 88888.00 2013-10-02 22:12:39.125 275 12659.75 261.43 54824.20 88888.00 2013-10-02 22:12:39.250 275 12659.67 261.38 54824.25 88888.00 2013-10-02 22:12:39.375 275 12659.67 261.35 54824.22 88888.00 2013-10-02 22:12:39.500 275 12659.62 261.32 54824.25 88888.00 2013-10-02 22:12:39.625 275 12659.60 261.30 54824.25 88888.00 2013-10-02 22:12:39.750 275 12659.58 261.27 54824.25 88888.00 2013-10-02 22:12:39.875 275 12659.58 261.25 54824.28 88888.00 2013-10-02 22:12:40.000 275 12659.60 261.23 54824.30 88888.00 2013-10-02 22:12:40.125 275 12659.62 261.23 54824.32 88888.00 2013-10-02 22:12:40.250 275 12659.65 261.20 54824.32 88888.00 2013-10-02 22:12:40.375 275 12659.65 261.18 54824.30 88888.00 2013-10-02 22:12:40.500 275 12659.65 261.10 54824.30 88888.00 2013-10-02 22:12:40.625 275 12659.60 261.05 54824.30 88888.00 2013-10-02 22:12:40.750 275 12659.65 261.02 54824.30 88888.00 2013-10-02 22:12:40.875 275 12659.67 261.05 54824.32 88888.00 2013-10-02 22:12:41.000 275 12659.65 261.00 54824.32 88888.00 2013-10-02 22:12:41.125 275 12659.62 260.98 54824.35 88888.00 2013-10-02 22:12:41.250 275 12659.65 260.93 54824.35 88888.00 2013-10-02 22:12:41.375 275 12659.75 260.90 54824.35 88888.00 2013-10-02 22:12:41.500 275 12659.75 260.88 54824.38 88888.00 2013-10-02 22:12:41.625 275 12659.75 260.82 54824.38 88888.00 2013-10-02 22:12:41.750 275 12659.75 260.82 54824.38 88888.00 2013-10-02 22:12:41.875 275 12659.67 260.82 54824.38 88888.00 2013-10-02 22:12:42.000 275 12659.67 260.80 54824.38 88888.00 2013-10-02 22:12:42.125 275 12659.60 260.77 54824.38 88888.00 2013-10-02 22:12:42.250 275 12659.55 260.75 54824.40 88888.00 2013-10-02 22:12:42.375 275 12659.58 260.73 54824.38 88888.00 2013-10-02 22:12:42.500 275 12659.62 260.70 54824.40 88888.00 2013-10-02 22:12:42.625 275 12659.67 260.68 54824.40 88888.00 2013-10-02 22:12:42.750 275 12659.62 260.62 54824.43 88888.00 2013-10-02 22:12:42.875 275 12659.60 260.60 54824.40 88888.00 2013-10-02 22:12:43.000 275 12659.62 260.60 54824.38 88888.00 2013-10-02 22:12:43.125 275 12659.67 260.55 54824.40 88888.00 2013-10-02 22:12:43.250 275 12659.70 260.52 54824.43 88888.00 2013-10-02 22:12:43.375 275 12659.70 260.52 54824.43 88888.00 2013-10-02 22:12:43.500 275 12659.70 260.48 54824.40 88888.00 2013-10-02 22:12:43.625 275 12659.67 260.43 54824.40 88888.00 2013-10-02 22:12:43.750 275 12659.65 260.43 54824.43 88888.00 2013-10-02 22:12:43.875 275 12659.67 260.40 54824.43 88888.00 2013-10-02 22:12:44.000 275 12659.73 260.38 54824.43 88888.00 2013-10-02 22:12:44.125 275 12659.70 260.38 54824.43 88888.00 2013-10-02 22:12:44.250 275 12659.65 260.30 54824.43 88888.00 2013-10-02 22:12:44.375 275 12659.62 260.27 54824.40 88888.00 2013-10-02 22:12:44.500 275 12659.65 260.30 54824.40 88888.00 2013-10-02 22:12:44.625 275 12659.65 260.25 54824.43 88888.00 2013-10-02 22:12:44.750 275 12659.70 260.23 54824.45 88888.00 2013-10-02 22:12:44.875 275 12659.70 260.20 54824.45 88888.00 2013-10-02 22:12:45.000 275 12659.65 260.20 54824.45 88888.00 2013-10-02 22:12:45.125 275 12659.67 260.20 54824.45 88888.00 2013-10-02 22:12:45.250 275 12659.70 260.12 54824.43 88888.00 2013-10-02 22:12:45.375 275 12659.73 260.15 54824.43 88888.00 2013-10-02 22:12:45.500 275 12659.77 260.12 54824.45 88888.00 2013-10-02 22:12:45.625 275 12659.77 260.07 54824.45 88888.00 2013-10-02 22:12:45.750 275 12659.80 260.07 54824.43 88888.00 2013-10-02 22:12:45.875 275 12659.77 260.07 54824.43 88888.00 2013-10-02 22:12:46.000 275 12659.77 260.07 54824.43 88888.00 2013-10-02 22:12:46.125 275 12659.83 260.02 54824.45 88888.00 2013-10-02 22:12:46.250 275 12659.77 260.02 54824.45 88888.00 2013-10-02 22:12:46.375 275 12659.75 260.00 54824.43 88888.00 2013-10-02 22:12:46.500 275 12659.80 260.00 54824.45 88888.00 2013-10-02 22:12:46.625 275 12659.83 260.00 54824.43 88888.00 2013-10-02 22:12:46.750 275 12659.83 259.98 54824.43 88888.00 2013-10-02 22:12:46.875 275 12659.90 259.95 54824.45 88888.00 2013-10-02 22:12:47.000 275 12659.95 259.95 54824.45 88888.00 2013-10-02 22:12:47.125 275 12659.90 259.95 54824.43 88888.00 2013-10-02 22:12:47.250 275 12659.85 259.93 54824.43 88888.00 2013-10-02 22:12:47.375 275 12659.90 259.93 54824.43 88888.00 2013-10-02 22:12:47.500 275 12659.88 259.93 54824.43 88888.00 2013-10-02 22:12:47.625 275 12659.80 259.93 54824.45 88888.00 2013-10-02 22:12:47.750 275 12659.83 259.90 54824.40 88888.00 2013-10-02 22:12:47.875 275 12659.92 259.88 54824.40 88888.00 2013-10-02 22:12:48.000 275 12659.98 259.85 54824.43 88888.00 2013-10-02 22:12:48.125 275 12659.98 259.85 54824.45 88888.00 2013-10-02 22:12:48.250 275 12659.92 259.82 54824.45 88888.00 2013-10-02 22:12:48.375 275 12660.00 259.80 54824.43 88888.00 2013-10-02 22:12:48.500 275 12660.10 259.77 54824.43 88888.00 2013-10-02 22:12:48.625 275 12660.10 259.77 54824.43 88888.00 2013-10-02 22:12:48.750 275 12660.08 259.75 54824.43 88888.00 2013-10-02 22:12:48.875 275 12660.05 259.75 54824.43 88888.00 2013-10-02 22:12:49.000 275 12660.15 259.75 54824.40 88888.00 2013-10-02 22:12:49.125 275 12660.20 259.77 54824.40 88888.00 2013-10-02 22:12:49.250 275 12660.17 259.75 54824.43 88888.00 2013-10-02 22:12:49.375 275 12660.15 259.75 54824.43 88888.00 2013-10-02 22:12:49.500 275 12660.17 259.75 54824.43 88888.00 2013-10-02 22:12:49.625 275 12660.25 259.75 54824.43 88888.00 2013-10-02 22:12:49.750 275 12660.20 259.73 54824.40 88888.00 2013-10-02 22:12:49.875 275 12660.20 259.73 54824.43 88888.00 2013-10-02 22:12:50.000 275 12660.17 259.73 54824.40 88888.00 2013-10-02 22:12:50.125 275 12660.25 259.73 54824.40 88888.00 2013-10-02 22:12:50.250 275 12660.25 259.73 54824.40 88888.00 2013-10-02 22:12:50.375 275 12660.25 259.73 54824.40 88888.00 2013-10-02 22:12:50.500 275 12660.23 259.73 54824.40 88888.00 2013-10-02 22:12:50.625 275 12660.25 259.73 54824.40 88888.00 2013-10-02 22:12:50.750 275 12660.33 259.73 54824.38 88888.00 2013-10-02 22:12:50.875 275 12660.40 259.73 54824.35 88888.00 2013-10-02 22:12:51.000 275 12660.40 259.70 54824.35 88888.00 2013-10-02 22:12:51.125 275 12660.42 259.73 54824.38 88888.00 2013-10-02 22:12:51.250 275 12660.48 259.73 54824.38 88888.00 2013-10-02 22:12:51.375 275 12660.50 259.73 54824.38 88888.00 2013-10-02 22:12:51.500 275 12660.55 259.77 54824.38 88888.00 2013-10-02 22:12:51.625 275 12660.60 259.77 54824.35 88888.00 2013-10-02 22:12:51.750 275 12660.62 259.75 54824.35 88888.00 2013-10-02 22:12:51.875 275 12660.65 259.75 54824.35 88888.00 2013-10-02 22:12:52.000 275 12660.65 259.75 54824.35 88888.00 2013-10-02 22:12:52.125 275 12660.62 259.75 54824.35 88888.00 2013-10-02 22:12:52.250 275 12660.62 259.75 54824.38 88888.00 2013-10-02 22:12:52.375 275 12660.67 259.77 54824.38 88888.00 2013-10-02 22:12:52.500 275 12660.70 259.77 54824.38 88888.00 2013-10-02 22:12:52.625 275 12660.73 259.77 54824.38 88888.00 2013-10-02 22:12:52.750 275 12660.75 259.77 54824.35 88888.00 2013-10-02 22:12:52.875 275 12660.77 259.77 54824.32 88888.00 2013-10-02 22:12:53.000 275 12660.80 259.77 54824.30 88888.00 2013-10-02 22:12:53.125 275 12660.85 259.77 54824.30 88888.00 2013-10-02 22:12:53.250 275 12660.90 259.77 54824.32 88888.00 2013-10-02 22:12:53.375 275 12660.98 259.80 54824.32 88888.00 2013-10-02 22:12:53.500 275 12660.98 259.80 54824.28 88888.00 2013-10-02 22:12:53.625 275 12661.02 259.82 54824.28 88888.00 2013-10-02 22:12:53.750 275 12661.08 259.82 54824.28 88888.00 2013-10-02 22:12:53.875 275 12661.10 259.82 54824.30 88888.00 2013-10-02 22:12:54.000 275 12661.15 259.82 54824.28 88888.00 2013-10-02 22:12:54.125 275 12661.20 259.82 54824.28 88888.00 2013-10-02 22:12:54.250 275 12661.17 259.82 54824.28 88888.00 2013-10-02 22:12:54.375 275 12661.23 259.85 54824.28 88888.00 2013-10-02 22:12:54.500 275 12661.30 259.88 54824.28 88888.00 2013-10-02 22:12:54.625 275 12661.35 259.90 54824.28 88888.00 2013-10-02 22:12:54.750 275 12661.40 259.90 54824.28 88888.00 2013-10-02 22:12:54.875 275 12661.42 259.93 54824.28 88888.00 2013-10-02 22:12:55.000 275 12661.42 259.93 54824.28 88888.00 2013-10-02 22:12:55.125 275 12661.45 259.93 54824.28 88888.00 2013-10-02 22:12:55.250 275 12661.42 259.93 54824.28 88888.00 2013-10-02 22:12:55.375 275 12661.45 259.95 54824.28 88888.00 2013-10-02 22:12:55.500 275 12661.48 259.98 54824.25 88888.00 2013-10-02 22:12:55.625 275 12661.52 259.98 54824.22 88888.00 2013-10-02 22:12:55.750 275 12661.58 260.02 54824.18 88888.00 2013-10-02 22:12:55.875 275 12661.62 260.00 54824.18 88888.00 2013-10-02 22:12:56.000 275 12661.67 260.02 54824.20 88888.00 2013-10-02 22:12:56.125 275 12661.70 260.05 54824.20 88888.00 2013-10-02 22:12:56.250 275 12661.75 260.05 54824.15 88888.00 2013-10-02 22:12:56.375 275 12661.85 260.07 54824.18 88888.00 2013-10-02 22:12:56.500 275 12661.88 260.10 54824.15 88888.00 2013-10-02 22:12:56.625 275 12661.85 260.07 54824.10 88888.00 2013-10-02 22:12:56.750 275 12661.90 260.12 54824.10 88888.00 2013-10-02 22:12:56.875 275 12661.95 260.15 54824.10 88888.00 2013-10-02 22:12:57.000 275 12662.05 260.15 54824.10 88888.00 2013-10-02 22:12:57.125 275 12662.10 260.15 54824.10 88888.00 2013-10-02 22:12:57.250 275 12662.12 260.18 54824.10 88888.00 2013-10-02 22:12:57.375 275 12662.15 260.23 54824.10 88888.00 2013-10-02 22:12:57.500 275 12662.15 260.25 54824.05 88888.00 2013-10-02 22:12:57.625 275 12662.20 260.25 54824.05 88888.00 2013-10-02 22:12:57.750 275 12662.23 260.25 54824.05 88888.00 2013-10-02 22:12:57.875 275 12662.23 260.27 54824.05 88888.00 2013-10-02 22:12:58.000 275 12662.25 260.30 54824.05 88888.00 2013-10-02 22:12:58.125 275 12662.30 260.30 54824.03 88888.00 2013-10-02 22:12:58.250 275 12662.35 260.32 54824.03 88888.00 2013-10-02 22:12:58.375 275 12662.42 260.40 54824.05 88888.00 2013-10-02 22:12:58.500 275 12662.45 260.40 54824.05 88888.00 2013-10-02 22:12:58.625 275 12662.45 260.43 54824.03 88888.00 2013-10-02 22:12:58.750 275 12662.48 260.43 54824.03 88888.00 2013-10-02 22:12:58.875 275 12662.52 260.45 54824.03 88888.00 2013-10-02 22:12:59.000 275 12662.60 260.48 54824.03 88888.00 2013-10-02 22:12:59.125 275 12662.60 260.50 54824.03 88888.00 2013-10-02 22:12:59.250 275 12662.67 260.50 54824.00 88888.00 2013-10-02 22:12:59.375 275 12662.73 260.55 54823.97 88888.00 2013-10-02 22:12:59.500 275 12662.73 260.55 54823.95 88888.00 2013-10-02 22:12:59.625 275 12662.70 260.57 54823.95 88888.00 2013-10-02 22:12:59.750 275 12662.77 260.62 54823.95 88888.00 2013-10-02 22:12:59.875 275 12662.80 260.65 54823.95 88888.00 2013-10-02 22:13:00.000 275 12662.85 260.65 54823.95 88888.00 2013-10-02 22:13:00.125 275 12662.90 260.68 54823.93 88888.00 2013-10-02 22:13:00.250 275 12662.92 260.68 54823.93 88888.00 2013-10-02 22:13:00.375 275 12662.98 260.70 54823.90 88888.00 2013-10-02 22:13:00.500 275 12662.98 260.73 54823.88 88888.00 2013-10-02 22:13:00.625 275 12663.02 260.73 54823.88 88888.00 2013-10-02 22:13:00.750 275 12663.05 260.75 54823.88 88888.00 2013-10-02 22:13:00.875 275 12663.10 260.80 54823.90 88888.00 2013-10-02 22:13:01.000 275 12663.20 260.80 54823.90 88888.00 2013-10-02 22:13:01.125 275 12663.25 260.80 54823.90 88888.00 2013-10-02 22:13:01.250 275 12663.23 260.85 54823.85 88888.00 2013-10-02 22:13:01.375 275 12663.23 260.90 54823.85 88888.00 2013-10-02 22:13:01.500 275 12663.25 260.88 54823.85 88888.00 2013-10-02 22:13:01.625 275 12663.30 260.90 54823.88 88888.00 2013-10-02 22:13:01.750 275 12663.33 260.93 54823.88 88888.00 2013-10-02 22:13:01.875 275 12663.40 260.95 54823.85 88888.00 2013-10-02 22:13:02.000 275 12663.40 260.98 54823.82 88888.00 2013-10-02 22:13:02.125 275 12663.40 260.98 54823.82 88888.00 2013-10-02 22:13:02.250 275 12663.40 261.00 54823.82 88888.00 2013-10-02 22:13:02.375 275 12663.48 261.02 54823.82 88888.00 2013-10-02 22:13:02.500 275 12663.50 261.05 54823.82 88888.00 2013-10-02 22:13:02.625 275 12663.55 261.05 54823.82 88888.00 2013-10-02 22:13:02.750 275 12663.58 261.05 54823.82 88888.00 2013-10-02 22:13:02.875 275 12663.62 261.05 54823.80 88888.00 2013-10-02 22:13:03.000 275 12663.62 261.07 54823.80 88888.00 2013-10-02 22:13:03.125 275 12663.65 261.10 54823.80 88888.00 2013-10-02 22:13:03.250 275 12663.67 261.10 54823.80 88888.00 2013-10-02 22:13:03.375 275 12663.73 261.12 54823.78 88888.00 2013-10-02 22:13:03.500 275 12663.77 261.15 54823.78 88888.00 2013-10-02 22:13:03.625 275 12663.75 261.15 54823.78 88888.00 2013-10-02 22:13:03.750 275 12663.77 261.20 54823.78 88888.00 2013-10-02 22:13:03.875 275 12663.80 261.20 54823.78 88888.00 2013-10-02 22:13:04.000 275 12663.85 261.20 54823.75 88888.00 2013-10-02 22:13:04.125 275 12663.85 261.25 54823.75 88888.00 2013-10-02 22:13:04.250 275 12663.88 261.27 54823.75 88888.00 2013-10-02 22:13:04.375 275 12663.88 261.27 54823.75 88888.00 2013-10-02 22:13:04.500 275 12663.88 261.30 54823.78 88888.00 2013-10-02 22:13:04.625 275 12663.90 261.32 54823.78 88888.00 2013-10-02 22:13:04.750 275 12664.00 261.35 54823.78 88888.00 2013-10-02 22:13:04.875 275 12664.05 261.38 54823.78 88888.00 2013-10-02 22:13:05.000 275 12664.05 261.35 54823.78 88888.00 2013-10-02 22:13:05.125 275 12664.08 261.38 54823.75 88888.00 2013-10-02 22:13:05.250 275 12664.08 261.38 54823.75 88888.00 2013-10-02 22:13:05.375 275 12664.05 261.40 54823.75 88888.00 2013-10-02 22:13:05.500 275 12663.98 261.43 54823.75 88888.00 2013-10-02 22:13:05.625 275 12664.00 261.43 54823.72 88888.00 2013-10-02 22:13:05.750 275 12664.02 261.43 54823.75 88888.00 2013-10-02 22:13:05.875 275 12664.02 261.48 54823.75 88888.00 2013-10-02 22:13:06.000 275 12664.10 261.48 54823.75 88888.00 2013-10-02 22:13:06.125 275 12664.17 261.52 54823.72 88888.00 2013-10-02 22:13:06.250 275 12664.20 261.50 54823.72 88888.00 2013-10-02 22:13:06.375 275 12664.23 261.50 54823.72 88888.00 2013-10-02 22:13:06.500 275 12664.23 261.52 54823.75 88888.00 2013-10-02 22:13:06.625 275 12664.20 261.57 54823.78 88888.00 2013-10-02 22:13:06.750 275 12664.25 261.55 54823.72 88888.00 2013-10-02 22:13:06.875 275 12664.27 261.55 54823.72 88888.00 2013-10-02 22:13:07.000 275 12664.25 261.57 54823.72 88888.00 2013-10-02 22:13:07.125 275 12664.23 261.57 54823.75 88888.00 2013-10-02 22:13:07.250 275 12664.23 261.55 54823.75 88888.00 2013-10-02 22:13:07.375 275 12664.25 261.57 54823.75 88888.00 2013-10-02 22:13:07.500 275 12664.25 261.62 54823.75 88888.00 2013-10-02 22:13:07.625 275 12664.23 261.65 54823.75 88888.00 2013-10-02 22:13:07.750 275 12664.27 261.65 54823.75 88888.00 2013-10-02 22:13:07.875 275 12664.30 261.65 54823.75 88888.00 2013-10-02 22:13:08.000 275 12664.25 261.65 54823.75 88888.00 2013-10-02 22:13:08.125 275 12664.23 261.65 54823.80 88888.00 2013-10-02 22:13:08.250 275 12664.25 261.65 54823.78 88888.00 2013-10-02 22:13:08.375 275 12664.33 261.68 54823.78 88888.00 2013-10-02 22:13:08.500 275 12664.35 261.68 54823.78 88888.00 2013-10-02 22:13:08.625 275 12664.35 261.68 54823.75 88888.00 2013-10-02 22:13:08.750 275 12664.30 261.73 54823.75 88888.00 2013-10-02 22:13:08.875 275 12664.27 261.73 54823.78 88888.00 2013-10-02 22:13:09.000 275 12664.25 261.70 54823.78 88888.00 2013-10-02 22:13:09.125 275 12664.30 261.70 54823.80 88888.00 2013-10-02 22:13:09.250 275 12664.27 261.70 54823.80 88888.00 2013-10-02 22:13:09.375 275 12664.27 261.75 54823.80 88888.00 2013-10-02 22:13:09.500 275 12664.38 261.73 54823.80 88888.00 2013-10-02 22:13:09.625 275 12664.40 261.73 54823.78 88888.00 2013-10-02 22:13:09.750 275 12664.35 261.70 54823.78 88888.00 2013-10-02 22:13:09.875 275 12664.27 261.73 54823.80 88888.00 2013-10-02 22:13:10.000 275 12664.27 261.75 54823.80 88888.00 2013-10-02 22:13:10.125 275 12664.27 261.77 54823.82 88888.00 2013-10-02 22:13:10.250 275 12664.27 261.75 54823.82 88888.00 2013-10-02 22:13:10.375 275 12664.30 261.75 54823.80 88888.00 2013-10-02 22:13:10.500 275 12664.23 261.75 54823.82 88888.00 2013-10-02 22:13:10.625 275 12664.20 261.75 54823.85 88888.00 2013-10-02 22:13:10.750 275 12664.23 261.77 54823.85 88888.00 2013-10-02 22:13:10.875 275 12664.20 261.77 54823.88 88888.00 2013-10-02 22:13:11.000 275 12664.20 261.77 54823.88 88888.00 2013-10-02 22:13:11.125 275 12664.23 261.77 54823.88 88888.00 2013-10-02 22:13:11.250 275 12664.23 261.75 54823.88 88888.00 2013-10-02 22:13:11.375 275 12664.23 261.75 54823.90 88888.00 2013-10-02 22:13:11.500 275 12664.20 261.77 54823.90 88888.00 2013-10-02 22:13:11.625 275 12664.23 261.77 54823.88 88888.00 2013-10-02 22:13:11.750 275 12664.25 261.77 54823.90 88888.00 2013-10-02 22:13:11.875 275 12664.17 261.80 54823.93 88888.00 2013-10-02 22:13:12.000 275 12664.12 261.77 54823.90 88888.00 2013-10-02 22:13:12.125 275 12664.08 261.77 54823.93 88888.00 2013-10-02 22:13:12.250 275 12664.05 261.77 54823.95 88888.00 2013-10-02 22:13:12.375 275 12664.02 261.75 54823.93 88888.00 2013-10-02 22:13:12.500 275 12664.08 261.77 54823.95 88888.00 2013-10-02 22:13:12.625 275 12664.10 261.77 54823.95 88888.00 2013-10-02 22:13:12.750 275 12664.10 261.77 54823.97 88888.00 2013-10-02 22:13:12.875 275 12664.02 261.77 54823.95 88888.00 2013-10-02 22:13:13.000 275 12663.98 261.75 54823.95 88888.00 2013-10-02 22:13:13.125 275 12663.92 261.73 54823.95 88888.00 2013-10-02 22:13:13.250 275 12663.92 261.70 54823.97 88888.00 2013-10-02 22:13:13.375 275 12663.95 261.73 54823.97 88888.00 2013-10-02 22:13:13.500 275 12663.90 261.73 54823.97 88888.00 2013-10-02 22:13:13.625 275 12663.80 261.70 54824.00 88888.00 2013-10-02 22:13:13.750 275 12663.77 261.73 54824.00 88888.00 2013-10-02 22:13:13.875 275 12663.80 261.73 54824.05 88888.00 2013-10-02 22:13:14.000 275 12663.85 261.73 54824.03 88888.00 2013-10-02 22:13:14.125 275 12663.85 261.70 54824.05 88888.00 2013-10-02 22:13:14.250 275 12663.85 261.70 54824.05 88888.00 2013-10-02 22:13:14.375 275 12663.85 261.70 54824.07 88888.00 2013-10-02 22:13:14.500 275 12663.77 261.73 54824.07 88888.00 2013-10-02 22:13:14.625 275 12663.77 261.73 54824.10 88888.00 2013-10-02 22:13:14.750 275 12663.77 261.70 54824.12 88888.00 2013-10-02 22:13:14.875 275 12663.77 261.70 54824.10 88888.00 2013-10-02 22:13:15.000 275 12663.73 261.68 54824.10 88888.00 2013-10-02 22:13:15.125 275 12663.65 261.68 54824.12 88888.00 2013-10-02 22:13:15.250 275 12663.52 261.68 54824.12 88888.00 2013-10-02 22:13:15.375 275 12663.52 261.68 54824.10 88888.00 2013-10-02 22:13:15.500 275 12663.55 261.65 54824.12 88888.00 2013-10-02 22:13:15.625 275 12663.50 261.65 54824.12 88888.00 2013-10-02 22:13:15.750 275 12663.50 261.65 54824.15 88888.00 2013-10-02 22:13:15.875 275 12663.50 261.65 54824.18 88888.00 2013-10-02 22:13:16.000 275 12663.48 261.65 54824.18 88888.00 2013-10-02 22:13:16.125 275 12663.45 261.68 54824.18 88888.00 2013-10-02 22:13:16.250 275 12663.40 261.65 54824.20 88888.00 2013-10-02 22:13:16.375 275 12663.40 261.65 54824.25 88888.00 2013-10-02 22:13:16.500 275 12663.38 261.65 54824.22 88888.00 2013-10-02 22:13:16.625 275 12663.33 261.62 54824.25 88888.00 2013-10-02 22:13:16.750 275 12663.30 261.60 54824.25 88888.00 2013-10-02 22:13:16.875 275 12663.33 261.60 54824.25 88888.00 2013-10-02 22:13:17.000 275 12663.35 261.62 54824.25 88888.00 2013-10-02 22:13:17.125 275 12663.33 261.60 54824.25 88888.00 2013-10-02 22:13:17.250 275 12663.25 261.57 54824.30 88888.00 2013-10-02 22:13:17.375 275 12663.23 261.60 54824.28 88888.00 2013-10-02 22:13:17.500 275 12663.20 261.60 54824.30 88888.00 2013-10-02 22:13:17.625 275 12663.17 261.62 54824.28 88888.00 2013-10-02 22:13:17.750 275 12663.12 261.60 54824.28 88888.00 2013-10-02 22:13:17.875 275 12663.10 261.57 54824.30 88888.00 2013-10-02 22:13:18.000 275 12663.05 261.57 54824.32 88888.00 2013-10-02 22:13:18.125 275 12663.00 261.57 54824.35 88888.00 2013-10-02 22:13:18.250 275 12662.95 261.52 54824.35 88888.00 2013-10-02 22:13:18.375 275 12662.98 261.57 54824.40 88888.00 2013-10-02 22:13:18.500 275 12662.98 261.57 54824.40 88888.00 2013-10-02 22:13:18.625 275 12662.95 261.55 54824.38 88888.00 2013-10-02 22:13:18.750 275 12662.90 261.52 54824.38 88888.00 2013-10-02 22:13:18.875 275 12662.88 261.50 54824.40 88888.00 2013-10-02 22:13:19.000 275 12662.92 261.52 54824.45 88888.00 2013-10-02 22:13:19.125 275 12662.92 261.52 54824.47 88888.00 2013-10-02 22:13:19.250 275 12662.90 261.50 54824.47 88888.00 2013-10-02 22:13:19.375 275 12662.88 261.50 54824.47 88888.00 2013-10-02 22:13:19.500 275 12662.85 261.50 54824.47 88888.00 2013-10-02 22:13:19.625 275 12662.85 261.50 54824.47 88888.00 2013-10-02 22:13:19.750 275 12662.77 261.48 54824.53 88888.00 2013-10-02 22:13:19.875 275 12662.73 261.48 54824.50 88888.00 2013-10-02 22:13:20.000 275 12662.65 261.45 54824.50 88888.00 2013-10-02 22:13:20.125 275 12662.67 261.45 54824.50 88888.00 2013-10-02 22:13:20.250 275 12662.70 261.43 54824.53 88888.00 2013-10-02 22:13:20.375 275 12662.70 261.45 54824.53 88888.00 2013-10-02 22:13:20.500 275 12662.65 261.43 54824.53 88888.00 2013-10-02 22:13:20.625 275 12662.58 261.45 54824.55 88888.00 2013-10-02 22:13:20.750 275 12662.50 261.43 54824.55 88888.00 2013-10-02 22:13:20.875 275 12662.52 261.40 54824.55 88888.00 2013-10-02 22:13:21.000 275 12662.52 261.38 54824.57 88888.00 2013-10-02 22:13:21.125 275 12662.50 261.40 54824.60 88888.00 2013-10-02 22:13:21.250 275 12662.40 261.38 54824.57 88888.00 2013-10-02 22:13:21.375 275 12662.38 261.35 54824.55 88888.00 2013-10-02 22:13:21.500 275 12662.33 261.35 54824.57 88888.00 2013-10-02 22:13:21.625 275 12662.35 261.35 54824.60 88888.00 2013-10-02 22:13:21.750 275 12662.33 261.35 54824.62 88888.00 2013-10-02 22:13:21.875 275 12662.23 261.35 54824.65 88888.00 2013-10-02 22:13:22.000 275 12662.25 261.32 54824.68 88888.00 2013-10-02 22:13:22.125 275 12662.23 261.32 54824.65 88888.00 2013-10-02 22:13:22.250 275 12662.12 261.30 54824.68 88888.00 2013-10-02 22:13:22.375 275 12662.10 261.30 54824.72 88888.00 2013-10-02 22:13:22.500 275 12662.00 261.27 54824.72 88888.00 2013-10-02 22:13:22.625 275 12661.98 261.27 54824.72 88888.00 2013-10-02 22:13:22.750 275 12661.98 261.27 54824.72 88888.00 2013-10-02 22:13:22.875 275 12661.95 261.27 54824.72 88888.00 2013-10-02 22:13:23.000 275 12661.92 261.27 54824.72 88888.00 2013-10-02 22:13:23.125 275 12661.95 261.25 54824.75 88888.00 2013-10-02 22:13:23.250 275 12661.90 261.23 54824.72 88888.00 2013-10-02 22:13:23.375 275 12661.85 261.23 54824.75 88888.00 2013-10-02 22:13:23.500 275 12661.77 261.25 54824.78 88888.00 2013-10-02 22:13:23.625 275 12661.70 261.20 54824.75 88888.00 2013-10-02 22:13:23.750 275 12661.65 261.20 54824.78 88888.00 2013-10-02 22:13:23.875 275 12661.67 261.23 54824.78 88888.00 2013-10-02 22:13:24.000 275 12661.67 261.23 54824.78 88888.00 2013-10-02 22:13:24.125 275 12661.62 261.20 54824.80 88888.00 2013-10-02 22:13:24.250 275 12661.62 261.18 54824.82 88888.00 2013-10-02 22:13:24.375 275 12661.62 261.18 54824.80 88888.00 2013-10-02 22:13:24.500 275 12661.58 261.18 54824.82 88888.00 2013-10-02 22:13:24.625 275 12661.55 261.18 54824.82 88888.00 2013-10-02 22:13:24.750 275 12661.55 261.18 54824.85 88888.00 2013-10-02 22:13:24.875 275 12661.48 261.15 54824.88 88888.00 2013-10-02 22:13:25.000 275 12661.45 261.12 54824.88 88888.00 2013-10-02 22:13:25.125 275 12661.40 261.12 54824.88 88888.00 2013-10-02 22:13:25.250 275 12661.35 261.12 54824.90 88888.00 2013-10-02 22:13:25.375 275 12661.40 261.12 54824.88 88888.00 2013-10-02 22:13:25.500 275 12661.45 261.12 54824.88 88888.00 2013-10-02 22:13:25.625 275 12661.40 261.10 54824.90 88888.00 2013-10-02 22:13:25.750 275 12661.35 261.10 54824.95 88888.00 2013-10-02 22:13:25.875 275 12661.38 261.10 54824.95 88888.00 2013-10-02 22:13:26.000 275 12661.33 261.10 54824.90 88888.00 2013-10-02 22:13:26.125 275 12661.23 261.10 54824.93 88888.00 2013-10-02 22:13:26.250 275 12661.15 261.10 54824.93 88888.00 2013-10-02 22:13:26.375 275 12661.20 261.07 54824.93 88888.00 2013-10-02 22:13:26.500 275 12661.17 261.12 54824.97 88888.00 2013-10-02 22:13:26.625 275 12661.15 261.07 54824.97 88888.00 2013-10-02 22:13:26.750 275 12661.10 261.05 54824.95 88888.00 2013-10-02 22:13:26.875 275 12661.08 261.02 54824.97 88888.00 2013-10-02 22:13:27.000 275 12661.05 261.02 54824.97 88888.00 2013-10-02 22:13:27.125 275 12661.10 261.00 54825.00 88888.00 2013-10-02 22:13:27.250 275 12661.10 261.00 54825.00 88888.00 2013-10-02 22:13:27.375 275 12661.05 261.00 54825.03 88888.00 2013-10-02 22:13:27.500 275 12660.92 260.98 54825.07 88888.00 2013-10-02 22:13:27.625 275 12660.83 260.95 54825.07 88888.00 2013-10-02 22:13:27.750 275 12660.88 260.98 54825.07 88888.00 2013-10-02 22:13:27.875 275 12660.92 260.95 54825.10 88888.00 2013-10-02 22:13:28.000 275 12660.92 260.95 54825.10 88888.00 2013-10-02 22:13:28.125 275 12660.88 260.93 54825.10 88888.00 2013-10-02 22:13:28.250 275 12660.80 260.93 54825.12 88888.00 2013-10-02 22:13:28.375 275 12660.83 260.93 54825.12 88888.00 2013-10-02 22:13:28.500 275 12660.80 260.93 54825.15 88888.00 2013-10-02 22:13:28.625 275 12660.75 260.93 54825.12 88888.00 2013-10-02 22:13:28.750 275 12660.65 260.93 54825.18 88888.00 2013-10-02 22:13:28.875 275 12660.60 260.90 54825.18 88888.00 2013-10-02 22:13:29.000 275 12660.62 260.90 54825.18 88888.00 2013-10-02 22:13:29.125 275 12660.62 260.90 54825.18 88888.00 2013-10-02 22:13:29.250 275 12660.58 260.88 54825.20 88888.00 2013-10-02 22:13:29.375 275 12660.52 260.88 54825.18 88888.00 2013-10-02 22:13:29.500 275 12660.50 260.85 54825.20 88888.00 2013-10-02 22:13:29.625 275 12660.50 260.85 54825.20 88888.00 2013-10-02 22:13:29.750 275 12660.48 260.85 54825.22 88888.00 2013-10-02 22:13:29.875 275 12660.45 260.82 54825.25 88888.00 2013-10-02 22:13:30.000 275 12660.40 260.85 54825.22 88888.00 2013-10-02 22:13:30.125 275 12660.35 260.82 54825.28 88888.00 2013-10-02 22:13:30.250 275 12660.33 260.82 54825.28 88888.00 2013-10-02 22:13:30.375 275 12660.35 260.82 54825.25 88888.00 2013-10-02 22:13:30.500 275 12660.33 260.82 54825.25 88888.00 2013-10-02 22:13:30.625 275 12660.25 260.80 54825.28 88888.00 2013-10-02 22:13:30.750 275 12660.17 260.80 54825.28 88888.00 2013-10-02 22:13:30.875 275 12660.17 260.77 54825.28 88888.00 2013-10-02 22:13:31.000 275 12660.17 260.80 54825.30 88888.00 2013-10-02 22:13:31.125 275 12660.20 260.77 54825.28 88888.00 2013-10-02 22:13:31.250 275 12660.12 260.77 54825.30 88888.00 2013-10-02 22:13:31.375 275 12660.10 260.77 54825.28 88888.00 2013-10-02 22:13:31.500 275 12660.08 260.75 54825.30 88888.00 2013-10-02 22:13:31.625 275 12660.08 260.73 54825.30 88888.00 2013-10-02 22:13:31.750 275 12660.02 260.73 54825.32 88888.00 2013-10-02 22:13:31.875 275 12660.00 260.75 54825.32 88888.00 2013-10-02 22:13:32.000 275 12659.98 260.73 54825.32 88888.00 2013-10-02 22:13:32.125 275 12659.92 260.73 54825.32 88888.00 2013-10-02 22:13:32.250 275 12659.88 260.70 54825.35 88888.00 2013-10-02 22:13:32.375 275 12659.88 260.70 54825.32 88888.00 2013-10-02 22:13:32.500 275 12659.88 260.70 54825.38 88888.00 2013-10-02 22:13:32.625 275 12659.90 260.68 54825.40 88888.00 2013-10-02 22:13:32.750 275 12659.85 260.65 54825.40 88888.00 2013-10-02 22:13:32.875 275 12659.83 260.65 54825.40 88888.00 2013-10-02 22:13:33.000 275 12659.83 260.65 54825.43 88888.00 2013-10-02 22:13:33.125 275 12659.80 260.60 54825.45 88888.00 2013-10-02 22:13:33.250 275 12659.73 260.60 54825.43 88888.00 2013-10-02 22:13:33.375 275 12659.73 260.60 54825.40 88888.00 2013-10-02 22:13:33.500 275 12659.70 260.60 54825.45 88888.00 2013-10-02 22:13:33.625 275 12659.65 260.60 54825.43 88888.00 2013-10-02 22:13:33.750 275 12659.55 260.57 54825.43 88888.00 2013-10-02 22:13:33.875 275 12659.55 260.55 54825.45 88888.00 2013-10-02 22:13:34.000 275 12659.55 260.55 54825.45 88888.00 2013-10-02 22:13:34.125 275 12659.55 260.57 54825.45 88888.00 2013-10-02 22:13:34.250 275 12659.52 260.55 54825.47 88888.00 2013-10-02 22:13:34.375 275 12659.50 260.55 54825.47 88888.00 2013-10-02 22:13:34.500 275 12659.48 260.50 54825.45 88888.00 2013-10-02 22:13:34.625 275 12659.52 260.52 54825.47 88888.00 2013-10-02 22:13:34.750 275 12659.48 260.50 54825.47 88888.00 2013-10-02 22:13:34.875 275 12659.45 260.50 54825.47 88888.00 2013-10-02 22:13:35.000 275 12659.40 260.50 54825.47 88888.00 2013-10-02 22:13:35.125 275 12659.38 260.50 54825.50 88888.00 2013-10-02 22:13:35.250 275 12659.35 260.50 54825.53 88888.00 2013-10-02 22:13:35.375 275 12659.33 260.50 54825.53 88888.00 2013-10-02 22:13:35.500 275 12659.30 260.50 54825.53 88888.00 2013-10-02 22:13:35.625 275 12659.27 260.50 54825.53 88888.00 2013-10-02 22:13:35.750 275 12659.20 260.48 54825.53 88888.00 2013-10-02 22:13:35.875 275 12659.23 260.48 54825.53 88888.00 2013-10-02 22:13:36.000 275 12659.27 260.45 54825.53 88888.00 2013-10-02 22:13:36.125 275 12659.25 260.45 54825.53 88888.00 2013-10-02 22:13:36.250 275 12659.20 260.43 54825.53 88888.00 2013-10-02 22:13:36.375 275 12659.17 260.43 54825.53 88888.00 2013-10-02 22:13:36.500 275 12659.17 260.40 54825.53 88888.00 2013-10-02 22:13:36.625 275 12659.15 260.45 54825.53 88888.00 2013-10-02 22:13:36.750 275 12659.12 260.48 54825.55 88888.00 2013-10-02 22:13:36.875 275 12659.08 260.45 54825.55 88888.00 2013-10-02 22:13:37.000 275 12659.08 260.40 54825.53 88888.00 2013-10-02 22:13:37.125 275 12659.10 260.43 54825.55 88888.00 2013-10-02 22:13:37.250 275 12659.08 260.43 54825.55 88888.00 2013-10-02 22:13:37.375 275 12659.10 260.43 54825.55 88888.00 2013-10-02 22:13:37.500 275 12659.08 260.45 54825.57 88888.00 2013-10-02 22:13:37.625 275 12659.05 260.45 54825.57 88888.00 2013-10-02 22:13:37.750 275 12659.02 260.45 54825.57 88888.00 2013-10-02 22:13:37.875 275 12658.98 260.45 54825.57 88888.00 2013-10-02 22:13:38.000 275 12658.95 260.48 54825.57 88888.00 2013-10-02 22:13:38.125 275 12658.95 260.45 54825.60 88888.00 2013-10-02 22:13:38.250 275 12658.88 260.43 54825.60 88888.00 2013-10-02 22:13:38.375 275 12658.85 260.48 54825.57 88888.00 2013-10-02 22:13:38.500 275 12658.85 260.50 54825.60 88888.00 2013-10-02 22:13:38.625 275 12658.88 260.50 54825.60 88888.00 2013-10-02 22:13:38.750 275 12658.88 260.50 54825.60 88888.00 2013-10-02 22:13:38.875 275 12658.83 260.50 54825.60 88888.00 2013-10-02 22:13:39.000 275 12658.77 260.50 54825.60 88888.00 2013-10-02 22:13:39.125 275 12658.83 260.52 54825.60 88888.00 2013-10-02 22:13:39.250 275 12658.83 260.50 54825.60 88888.00 2013-10-02 22:13:39.375 275 12658.85 260.50 54825.60 88888.00 2013-10-02 22:13:39.500 275 12658.83 260.52 54825.60 88888.00 2013-10-02 22:13:39.625 275 12658.80 260.48 54825.60 88888.00 2013-10-02 22:13:39.750 275 12658.75 260.50 54825.60 88888.00 2013-10-02 22:13:39.875 275 12658.70 260.55 54825.62 88888.00 2013-10-02 22:13:40.000 275 12658.67 260.55 54825.62 88888.00 2013-10-02 22:13:40.125 275 12658.65 260.55 54825.62 88888.00 2013-10-02 22:13:40.250 275 12658.62 260.55 54825.62 88888.00 2013-10-02 22:13:40.375 275 12658.65 260.55 54825.62 88888.00 2013-10-02 22:13:40.500 275 12658.75 260.55 54825.62 88888.00 2013-10-02 22:13:40.625 275 12658.80 260.55 54825.62 88888.00 2013-10-02 22:13:40.750 275 12658.77 260.55 54825.62 88888.00 2013-10-02 22:13:40.875 275 12658.73 260.55 54825.62 88888.00 2013-10-02 22:13:41.000 275 12658.70 260.55 54825.62 88888.00 2013-10-02 22:13:41.125 275 12658.70 260.57 54825.65 88888.00 2013-10-02 22:13:41.250 275 12658.62 260.57 54825.65 88888.00 2013-10-02 22:13:41.375 275 12658.70 260.55 54825.65 88888.00 2013-10-02 22:13:41.500 275 12658.67 260.55 54825.65 88888.00 2013-10-02 22:13:41.625 275 12658.62 260.55 54825.68 88888.00 2013-10-02 22:13:41.750 275 12658.67 260.57 54825.65 88888.00 2013-10-02 22:13:41.875 275 12658.73 260.57 54825.65 88888.00 2013-10-02 22:13:42.000 275 12658.75 260.60 54825.65 88888.00 2013-10-02 22:13:42.125 275 12658.70 260.57 54825.65 88888.00 2013-10-02 22:13:42.250 275 12658.62 260.60 54825.68 88888.00 2013-10-02 22:13:42.375 275 12658.67 260.62 54825.65 88888.00 2013-10-02 22:13:42.500 275 12658.75 260.60 54825.65 88888.00 2013-10-02 22:13:42.625 275 12658.80 260.62 54825.62 88888.00 2013-10-02 22:13:42.750 275 12658.73 260.62 54825.65 88888.00 2013-10-02 22:13:42.875 275 12658.62 260.65 54825.65 88888.00 2013-10-02 22:13:43.000 275 12658.70 260.62 54825.62 88888.00 2013-10-02 22:13:43.125 275 12658.80 260.62 54825.62 88888.00 2013-10-02 22:13:43.250 275 12658.75 260.65 54825.62 88888.00 2013-10-02 22:13:43.375 275 12658.73 260.68 54825.62 88888.00 2013-10-02 22:13:43.500 275 12658.75 260.68 54825.62 88888.00 2013-10-02 22:13:43.625 275 12658.77 260.70 54825.65 88888.00 2013-10-02 22:13:43.750 275 12658.75 260.73 54825.62 88888.00 2013-10-02 22:13:43.875 275 12658.77 260.73 54825.62 88888.00 2013-10-02 22:13:44.000 275 12658.73 260.73 54825.60 88888.00 2013-10-02 22:13:44.125 275 12658.75 260.73 54825.60 88888.00 2013-10-02 22:13:44.250 275 12658.77 260.73 54825.65 88888.00 2013-10-02 22:13:44.375 275 12658.85 260.75 54825.62 88888.00 2013-10-02 22:13:44.500 275 12658.92 260.75 54825.60 88888.00 2013-10-02 22:13:44.625 275 12658.88 260.75 54825.60 88888.00 2013-10-02 22:13:44.750 275 12658.80 260.75 54825.62 88888.00 2013-10-02 22:13:44.875 275 12658.90 260.75 54825.60 88888.00 2013-10-02 22:13:45.000 275 12658.98 260.77 54825.60 88888.00 2013-10-02 22:13:45.125 275 12659.00 260.75 54825.60 88888.00 2013-10-02 22:13:45.250 275 12658.92 260.75 54825.60 88888.00 2013-10-02 22:13:45.375 275 12658.92 260.80 54825.57 88888.00 2013-10-02 22:13:45.500 275 12658.88 260.82 54825.57 88888.00 2013-10-02 22:13:45.625 275 12658.92 260.82 54825.55 88888.00 2013-10-02 22:13:45.750 275 12658.95 260.82 54825.57 88888.00 2013-10-02 22:13:45.875 275 12658.92 260.82 54825.60 88888.00 2013-10-02 22:13:46.000 275 12658.95 260.85 54825.57 88888.00 2013-10-02 22:13:46.125 275 12659.08 260.82 54825.57 88888.00 2013-10-02 22:13:46.250 275 12659.12 260.85 54825.57 88888.00 2013-10-02 22:13:46.375 275 12659.15 260.88 54825.57 88888.00 2013-10-02 22:13:46.500 275 12659.08 260.88 54825.57 88888.00 2013-10-02 22:13:46.625 275 12659.02 260.88 54825.55 88888.00 2013-10-02 22:13:46.750 275 12659.10 260.90 54825.57 88888.00 2013-10-02 22:13:46.875 275 12659.12 260.93 54825.57 88888.00 2013-10-02 22:13:47.000 275 12659.17 260.93 54825.57 88888.00 2013-10-02 22:13:47.125 275 12659.20 260.93 54825.55 88888.00 2013-10-02 22:13:47.250 275 12659.17 260.90 54825.55 88888.00 2013-10-02 22:13:47.375 275 12659.20 260.93 54825.55 88888.00 2013-10-02 22:13:47.500 275 12659.23 260.95 54825.53 88888.00 2013-10-02 22:13:47.625 275 12659.35 260.95 54825.53 88888.00 2013-10-02 22:13:47.750 275 12659.38 260.98 54825.53 88888.00 2013-10-02 22:13:47.875 275 12659.38 260.98 54825.50 88888.00 2013-10-02 22:13:48.000 275 12659.40 261.02 54825.53 88888.00 2013-10-02 22:13:48.125 275 12659.42 261.00 54825.53 88888.00 2013-10-02 22:13:48.250 275 12659.48 261.00 54825.50 88888.00 2013-10-02 22:13:48.375 275 12659.55 261.02 54825.50 88888.00 2013-10-02 22:13:48.500 275 12659.62 261.05 54825.50 88888.00 2013-10-02 22:13:48.625 275 12659.65 261.10 54825.50 88888.00 2013-10-02 22:13:48.750 275 12659.70 261.07 54825.50 88888.00 2013-10-02 22:13:48.875 275 12659.73 261.07 54825.47 88888.00 2013-10-02 22:13:49.000 275 12659.67 261.07 54825.45 88888.00 2013-10-02 22:13:49.125 275 12659.67 261.10 54825.45 88888.00 2013-10-02 22:13:49.250 275 12659.73 261.10 54825.45 88888.00 2013-10-02 22:13:49.375 275 12659.83 261.12 54825.45 88888.00 2013-10-02 22:13:49.500 275 12659.90 261.12 54825.43 88888.00 2013-10-02 22:13:49.625 275 12659.88 261.15 54825.40 88888.00 2013-10-02 22:13:49.750 275 12659.88 261.15 54825.38 88888.00 2013-10-02 22:13:49.875 275 12659.92 261.15 54825.38 88888.00 2013-10-02 22:13:50.000 275 12659.95 261.20 54825.38 88888.00 2013-10-02 22:13:50.125 275 12659.95 261.20 54825.40 88888.00 2013-10-02 22:13:50.250 275 12659.98 261.18 54825.38 88888.00 2013-10-02 22:13:50.375 275 12659.98 261.20 54825.38 88888.00 2013-10-02 22:13:50.500 275 12659.98 261.23 54825.35 88888.00 2013-10-02 22:13:50.625 275 12660.02 261.23 54825.32 88888.00 2013-10-02 22:13:50.750 275 12660.05 261.23 54825.32 88888.00 2013-10-02 22:13:50.875 275 12660.08 261.20 54825.35 88888.00 2013-10-02 22:13:51.000 275 12660.10 261.23 54825.32 88888.00 2013-10-02 22:13:51.125 275 12660.12 261.23 54825.30 88888.00 2013-10-02 22:13:51.250 275 12660.20 261.20 54825.30 88888.00 2013-10-02 22:13:51.375 275 12660.25 261.25 54825.30 88888.00 2013-10-02 22:13:51.500 275 12660.25 261.27 54825.30 88888.00 2013-10-02 22:13:51.625 275 12660.30 261.30 54825.30 88888.00 2013-10-02 22:13:51.750 275 12660.38 261.27 54825.30 88888.00 2013-10-02 22:13:51.875 275 12660.40 261.30 54825.28 88888.00 2013-10-02 22:13:52.000 275 12660.38 261.30 54825.28 88888.00 2013-10-02 22:13:52.125 275 12660.40 261.27 54825.25 88888.00 2013-10-02 22:13:52.250 275 12660.42 261.27 54825.25 88888.00 2013-10-02 22:13:52.375 275 12660.52 261.30 54825.22 88888.00 2013-10-02 22:13:52.500 275 12660.58 261.30 54825.25 88888.00 2013-10-02 22:13:52.625 275 12660.58 261.32 54825.22 88888.00 2013-10-02 22:13:52.750 275 12660.52 261.35 54825.20 88888.00 2013-10-02 22:13:52.875 275 12660.58 261.35 54825.20 88888.00 2013-10-02 22:13:53.000 275 12660.60 261.35 54825.18 88888.00 2013-10-02 22:13:53.125 275 12660.62 261.35 54825.20 88888.00 2013-10-02 22:13:53.250 275 12660.62 261.38 54825.18 88888.00 2013-10-02 22:13:53.375 275 12660.70 261.38 54825.20 88888.00 2013-10-02 22:13:53.500 275 12660.80 261.40 54825.20 88888.00 2013-10-02 22:13:53.625 275 12660.77 261.40 54825.18 88888.00 2013-10-02 22:13:53.750 275 12660.80 261.40 54825.15 88888.00 2013-10-02 22:13:53.875 275 12660.88 261.40 54825.15 88888.00 2013-10-02 22:13:54.000 275 12660.92 261.40 54825.10 88888.00 2013-10-02 22:13:54.125 275 12660.92 261.38 54825.10 88888.00 2013-10-02 22:13:54.250 275 12660.98 261.38 54825.12 88888.00 2013-10-02 22:13:54.375 275 12660.95 261.40 54825.10 88888.00 2013-10-02 22:13:54.500 275 12661.00 261.40 54825.07 88888.00 2013-10-02 22:13:54.625 275 12661.10 261.40 54825.07 88888.00 2013-10-02 22:13:54.750 275 12661.15 261.43 54825.05 88888.00 2013-10-02 22:13:54.875 275 12661.17 261.40 54825.05 88888.00 2013-10-02 22:13:55.000 275 12661.20 261.40 54825.03 88888.00 2013-10-02 22:13:55.125 275 12661.23 261.40 54825.03 88888.00 2013-10-02 22:13:55.250 275 12661.25 261.40 54825.03 88888.00 2013-10-02 22:13:55.375 275 12661.30 261.40 54825.03 88888.00 2013-10-02 22:13:55.500 275 12661.38 261.40 54825.03 88888.00 2013-10-02 22:13:55.625 275 12661.42 261.38 54825.03 88888.00 2013-10-02 22:13:55.750 275 12661.48 261.38 54825.00 88888.00 2013-10-02 22:13:55.875 275 12661.50 261.38 54825.00 88888.00 2013-10-02 22:13:56.000 275 12661.48 261.38 54824.97 88888.00 2013-10-02 22:13:56.125 275 12661.45 261.38 54825.00 88888.00 2013-10-02 22:13:56.250 275 12661.42 261.38 54825.00 88888.00 2013-10-02 22:13:56.375 275 12661.50 261.40 54824.97 88888.00 2013-10-02 22:13:56.500 275 12661.45 261.38 54825.00 88888.00 2013-10-02 22:13:56.625 275 12661.45 261.40 54824.97 88888.00 2013-10-02 22:13:56.750 275 12661.50 261.38 54824.95 88888.00 2013-10-02 22:13:56.875 275 12661.60 261.35 54824.95 88888.00 2013-10-02 22:13:57.000 275 12661.60 261.35 54824.93 88888.00 2013-10-02 22:13:57.125 275 12661.58 261.35 54824.95 88888.00 2013-10-02 22:13:57.250 275 12661.60 261.35 54824.95 88888.00 2013-10-02 22:13:57.375 275 12661.73 261.35 54824.93 88888.00 2013-10-02 22:13:57.500 275 12661.67 261.35 54824.95 88888.00 2013-10-02 22:13:57.625 275 12661.65 261.35 54824.95 88888.00 2013-10-02 22:13:57.750 275 12661.67 261.32 54824.97 88888.00 2013-10-02 22:13:57.875 275 12661.70 261.32 54824.95 88888.00 2013-10-02 22:13:58.000 275 12661.73 261.35 54824.95 88888.00 2013-10-02 22:13:58.125 275 12661.85 261.30 54824.93 88888.00 2013-10-02 22:13:58.250 275 12661.83 261.25 54824.93 88888.00 2013-10-02 22:13:58.375 275 12661.80 261.27 54824.93 88888.00 2013-10-02 22:13:58.500 275 12661.77 261.30 54824.90 88888.00 2013-10-02 22:13:58.625 275 12661.80 261.27 54824.90 88888.00 2013-10-02 22:13:58.750 275 12661.85 261.27 54824.93 88888.00 2013-10-02 22:13:58.875 275 12661.92 261.27 54824.97 88888.00 2013-10-02 22:13:59.000 275 12661.95 261.27 54824.93 88888.00 2013-10-02 22:13:59.125 275 12661.92 261.27 54824.93 88888.00 2013-10-02 22:13:59.250 275 12661.88 261.25 54824.95 88888.00 2013-10-02 22:13:59.375 275 12661.90 261.25 54824.90 88888.00 2013-10-02 22:13:59.500 275 12661.95 261.25 54824.93 88888.00 2013-10-02 22:13:59.625 275 12661.98 261.20 54824.93 88888.00 2013-10-02 22:13:59.750 275 12661.95 261.20 54824.93 88888.00 2013-10-02 22:13:59.875 275 12661.92 261.20 54824.93 88888.00 2013-10-02 22:14:00.000 275 12662.00 261.20 54824.93 88888.00 2013-10-02 22:14:00.125 275 12662.08 261.20 54824.90 88888.00 2013-10-02 22:14:00.250 275 12662.02 261.18 54824.90 88888.00 2013-10-02 22:14:00.375 275 12662.02 261.20 54824.93 88888.00 2013-10-02 22:14:00.500 275 12662.02 261.18 54824.95 88888.00 2013-10-02 22:14:00.625 275 12662.08 261.15 54824.93 88888.00 2013-10-02 22:14:00.750 275 12662.02 261.15 54824.93 88888.00 2013-10-02 22:14:00.875 275 12662.10 261.12 54824.90 88888.00 2013-10-02 22:14:01.000 275 12662.05 261.12 54824.90 88888.00 2013-10-02 22:14:01.125 275 12661.98 261.10 54824.88 88888.00 2013-10-02 22:14:01.250 275 12662.00 261.07 54824.88 88888.00 2013-10-02 22:14:01.375 275 12662.08 261.07 54824.88 88888.00 2013-10-02 22:14:01.500 275 12662.08 261.07 54824.90 88888.00 2013-10-02 22:14:01.625 275 12662.02 261.05 54824.90 88888.00 2013-10-02 22:14:01.750 275 12662.02 261.02 54824.90 88888.00 2013-10-02 22:14:01.875 275 12662.02 261.02 54824.90 88888.00 2013-10-02 22:14:02.000 275 12662.00 261.02 54824.90 88888.00 2013-10-02 22:14:02.125 275 12662.02 261.02 54824.90 88888.00 2013-10-02 22:14:02.250 275 12661.98 260.98 54824.90 88888.00 2013-10-02 22:14:02.375 275 12661.98 260.98 54824.90 88888.00 2013-10-02 22:14:02.500 275 12661.98 260.98 54824.90 88888.00 2013-10-02 22:14:02.625 275 12662.00 260.98 54824.90 88888.00 2013-10-02 22:14:02.750 275 12661.98 260.98 54824.93 88888.00 2013-10-02 22:14:02.875 275 12662.05 260.95 54824.90 88888.00 2013-10-02 22:14:03.000 275 12662.05 260.95 54824.90 88888.00 2013-10-02 22:14:03.125 275 12662.02 260.93 54824.90 88888.00 2013-10-02 22:14:03.250 275 12662.00 260.88 54824.90 88888.00 2013-10-02 22:14:03.375 275 12662.00 260.88 54824.90 88888.00 2013-10-02 22:14:03.500 275 12661.98 260.88 54824.90 88888.00 2013-10-02 22:14:03.625 275 12662.00 260.88 54824.90 88888.00 2013-10-02 22:14:03.750 275 12662.02 260.85 54824.88 88888.00 2013-10-02 22:14:03.875 275 12662.02 260.82 54824.85 88888.00 2013-10-02 22:14:04.000 275 12661.98 260.82 54824.88 88888.00 2013-10-02 22:14:04.125 275 12662.02 260.85 54824.90 88888.00 2013-10-02 22:14:04.250 275 12662.08 260.82 54824.93 88888.00 2013-10-02 22:14:04.375 275 12662.10 260.82 54824.93 88888.00 2013-10-02 22:14:04.500 275 12662.10 260.82 54824.90 88888.00 2013-10-02 22:14:04.625 275 12662.10 260.80 54824.90 88888.00 2013-10-02 22:14:04.750 275 12662.02 260.80 54824.90 88888.00 2013-10-02 22:14:04.875 275 12661.92 260.77 54824.90 88888.00 2013-10-02 22:14:05.000 275 12661.95 260.77 54824.90 88888.00 2013-10-02 22:14:05.125 275 12662.02 260.75 54824.88 88888.00 2013-10-02 22:14:05.250 275 12662.00 260.75 54824.90 88888.00 2013-10-02 22:14:05.375 275 12661.98 260.75 54824.90 88888.00 2013-10-02 22:14:05.500 275 12661.98 260.75 54824.93 88888.00 2013-10-02 22:14:05.625 275 12661.98 260.75 54824.93 88888.00 2013-10-02 22:14:05.750 275 12661.98 260.73 54824.90 88888.00 2013-10-02 22:14:05.875 275 12661.98 260.70 54824.90 88888.00 2013-10-02 22:14:06.000 275 12661.98 260.68 54824.88 88888.00 2013-10-02 22:14:06.125 275 12661.98 260.68 54824.90 88888.00 2013-10-02 22:14:06.250 275 12661.88 260.68 54824.93 88888.00 2013-10-02 22:14:06.375 275 12661.92 260.68 54824.95 88888.00 2013-10-02 22:14:06.500 275 12661.95 260.65 54824.93 88888.00 2013-10-02 22:14:06.625 275 12662.05 260.62 54824.93 88888.00 2013-10-02 22:14:06.750 275 12662.02 260.60 54824.93 88888.00 2013-10-02 22:14:06.875 275 12661.98 260.62 54824.90 88888.00 2013-10-02 22:14:07.000 275 12662.00 260.60 54824.93 88888.00 2013-10-02 22:14:07.125 275 12661.98 260.57 54824.90 88888.00 2013-10-02 22:14:07.250 275 12661.88 260.52 54824.93 88888.00 2013-10-02 22:14:07.375 275 12661.90 260.55 54824.90 88888.00 2013-10-02 22:14:07.500 275 12661.92 260.57 54824.90 88888.00 2013-10-02 22:14:07.625 275 12661.90 260.52 54824.90 88888.00 2013-10-02 22:14:07.750 275 12661.88 260.50 54824.90 88888.00 2013-10-02 22:14:07.875 275 12661.85 260.50 54824.90 88888.00 2013-10-02 22:14:08.000 275 12661.90 260.48 54824.93 88888.00 2013-10-02 22:14:08.125 275 12661.98 260.45 54824.93 88888.00 2013-10-02 22:14:08.250 275 12661.95 260.40 54824.90 88888.00 2013-10-02 22:14:08.375 275 12662.00 260.40 54824.90 88888.00 2013-10-02 22:14:08.500 275 12662.00 260.40 54824.93 88888.00 2013-10-02 22:14:08.625 275 12661.95 260.38 54824.93 88888.00 2013-10-02 22:14:08.750 275 12661.98 260.35 54824.90 88888.00 2013-10-02 22:14:08.875 275 12662.00 260.32 54824.90 88888.00 2013-10-02 22:14:09.000 275 12661.92 260.32 54824.88 88888.00 2013-10-02 22:14:09.125 275 12661.90 260.30 54824.88 88888.00 2013-10-02 22:14:09.250 275 12661.83 260.27 54824.93 88888.00 2013-10-02 22:14:09.375 275 12661.88 260.25 54824.93 88888.00 2013-10-02 22:14:09.500 275 12661.90 260.23 54824.88 88888.00 2013-10-02 22:14:09.625 275 12661.98 260.23 54824.88 88888.00 2013-10-02 22:14:09.750 275 12661.98 260.20 54824.90 88888.00 2013-10-02 22:14:09.875 275 12661.92 260.20 54824.90 88888.00 2013-10-02 22:14:10.000 275 12661.90 260.18 54824.90 88888.00 2013-10-02 22:14:10.125 275 12661.88 260.18 54824.93 88888.00 2013-10-02 22:14:10.250 275 12661.83 260.18 54824.90 88888.00 2013-10-02 22:14:10.375 275 12661.83 260.18 54824.90 88888.00 2013-10-02 22:14:10.500 275 12661.83 260.18 54824.90 88888.00 2013-10-02 22:14:10.625 275 12661.80 260.15 54824.88 88888.00 2013-10-02 22:14:10.750 275 12661.80 260.15 54824.88 88888.00 2013-10-02 22:14:10.875 275 12661.88 260.15 54824.90 88888.00 2013-10-02 22:14:11.000 275 12661.90 260.12 54824.88 88888.00 2013-10-02 22:14:11.125 275 12661.88 260.10 54824.88 88888.00 2013-10-02 22:14:11.250 275 12661.88 260.10 54824.90 88888.00 2013-10-02 22:14:11.375 275 12661.85 260.12 54824.88 88888.00 2013-10-02 22:14:11.500 275 12661.88 260.07 54824.88 88888.00 2013-10-02 22:14:11.625 275 12661.88 260.10 54824.90 88888.00 2013-10-02 22:14:11.750 275 12661.83 260.10 54824.90 88888.00 2013-10-02 22:14:11.875 275 12661.83 260.10 54824.90 88888.00 2013-10-02 22:14:12.000 275 12661.75 260.07 54824.88 88888.00 2013-10-02 22:14:12.125 275 12661.77 260.10 54824.88 88888.00 2013-10-02 22:14:12.250 275 12661.75 260.05 54824.88 88888.00 2013-10-02 22:14:12.375 275 12661.75 260.05 54824.88 88888.00 2013-10-02 22:14:12.500 275 12661.77 260.02 54824.88 88888.00 2013-10-02 22:14:12.625 275 12661.85 260.02 54824.85 88888.00 2013-10-02 22:14:12.750 275 12661.85 260.00 54824.88 88888.00 2013-10-02 22:14:12.875 275 12661.85 260.00 54824.85 88888.00 2013-10-02 22:14:13.000 275 12661.85 260.00 54824.85 88888.00 2013-10-02 22:14:13.125 275 12661.80 260.00 54824.85 88888.00 2013-10-02 22:14:13.250 275 12661.77 259.98 54824.85 88888.00 2013-10-02 22:14:13.375 275 12661.77 259.98 54824.85 88888.00 2013-10-02 22:14:13.500 275 12661.77 259.98 54824.85 88888.00 2013-10-02 22:14:13.625 275 12661.75 259.98 54824.85 88888.00 2013-10-02 22:14:13.750 275 12661.75 259.98 54824.85 88888.00 2013-10-02 22:14:13.875 275 12661.80 259.98 54824.82 88888.00 2013-10-02 22:14:14.000 275 12661.88 259.98 54824.82 88888.00 2013-10-02 22:14:14.125 275 12661.83 259.95 54824.82 88888.00 2013-10-02 22:14:14.250 275 12661.75 259.93 54824.82 88888.00 2013-10-02 22:14:14.375 275 12661.77 259.95 54824.82 88888.00 2013-10-02 22:14:14.500 275 12661.85 259.95 54824.80 88888.00 2013-10-02 22:14:14.625 275 12661.92 259.93 54824.80 88888.00 2013-10-02 22:14:14.750 275 12661.88 259.93 54824.80 88888.00 2013-10-02 22:14:14.875 275 12661.85 259.93 54824.82 88888.00 2013-10-02 22:14:15.000 275 12661.90 259.90 54824.80 88888.00 2013-10-02 22:14:15.125 275 12661.92 259.90 54824.82 88888.00 2013-10-02 22:14:15.250 275 12661.88 259.93 54824.80 88888.00 2013-10-02 22:14:15.375 275 12661.88 259.93 54824.80 88888.00 2013-10-02 22:14:15.500 275 12661.83 259.95 54824.80 88888.00 2013-10-02 22:14:15.625 275 12661.80 259.98 54824.80 88888.00 2013-10-02 22:14:15.750 275 12661.85 259.95 54824.80 88888.00 2013-10-02 22:14:15.875 275 12661.88 259.93 54824.80 88888.00 2013-10-02 22:14:16.000 275 12661.88 259.95 54824.78 88888.00 2013-10-02 22:14:16.125 275 12661.88 259.95 54824.78 88888.00 2013-10-02 22:14:16.250 275 12661.80 259.95 54824.75 88888.00 2013-10-02 22:14:16.375 275 12661.80 259.95 54824.75 88888.00 2013-10-02 22:14:16.500 275 12661.95 259.95 54824.75 88888.00 2013-10-02 22:14:16.625 275 12662.00 259.95 54824.75 88888.00 2013-10-02 22:14:16.750 275 12662.00 259.95 54824.72 88888.00 2013-10-02 22:14:16.875 275 12661.98 259.98 54824.72 88888.00 2013-10-02 22:14:17.000 275 12662.02 260.00 54824.72 88888.00 2013-10-02 22:14:17.125 275 12662.00 260.00 54824.72 88888.00 2013-10-02 22:14:17.250 275 12661.95 260.02 54824.70 88888.00 2013-10-02 22:14:17.375 275 12661.98 260.05 54824.70 88888.00 2013-10-02 22:14:17.500 275 12661.92 260.05 54824.70 88888.00 2013-10-02 22:14:17.625 275 12661.90 260.05 54824.70 88888.00 2013-10-02 22:14:17.750 275 12661.92 260.05 54824.68 88888.00 2013-10-02 22:14:17.875 275 12661.92 260.05 54824.68 88888.00 2013-10-02 22:14:18.000 275 12662.00 260.07 54824.68 88888.00 2013-10-02 22:14:18.125 275 12662.02 260.07 54824.68 88888.00 2013-10-02 22:14:18.250 275 12662.02 260.07 54824.65 88888.00 2013-10-02 22:14:18.375 275 12662.02 260.10 54824.68 88888.00 2013-10-02 22:14:18.500 275 12662.08 260.10 54824.65 88888.00 2013-10-02 22:14:18.625 275 12662.08 260.12 54824.62 88888.00 2013-10-02 22:14:18.750 275 12662.08 260.12 54824.60 88888.00 2013-10-02 22:14:18.875 275 12662.08 260.15 54824.60 88888.00 2013-10-02 22:14:19.000 275 12662.08 260.15 54824.57 88888.00 2013-10-02 22:14:19.125 275 12662.05 260.18 54824.57 88888.00 2013-10-02 22:14:19.250 275 12662.10 260.15 54824.57 88888.00 2013-10-02 22:14:19.375 275 12662.17 260.20 54824.55 88888.00 2013-10-02 22:14:19.500 275 12662.17 260.20 54824.55 88888.00 2013-10-02 22:14:19.625 275 12662.15 260.23 54824.53 88888.00 2013-10-02 22:14:19.750 275 12662.12 260.25 54824.50 88888.00 2013-10-02 22:14:19.875 275 12662.12 260.27 54824.53 88888.00 2013-10-02 22:14:20.000 275 12662.15 260.30 54824.50 88888.00 2013-10-02 22:14:20.125 275 12662.20 260.30 54824.47 88888.00 2013-10-02 22:14:20.250 275 12662.25 260.32 54824.45 88888.00 2013-10-02 22:14:20.375 275 12662.25 260.32 54824.43 88888.00 2013-10-02 22:14:20.500 275 12662.23 260.38 54824.40 88888.00 2013-10-02 22:14:20.625 275 12662.25 260.43 54824.45 88888.00 2013-10-02 22:14:20.750 275 12662.25 260.43 54824.45 88888.00 2013-10-02 22:14:20.875 275 12662.27 260.45 54824.40 88888.00 2013-10-02 22:14:21.000 275 12662.30 260.48 54824.35 88888.00 2013-10-02 22:14:21.125 275 12662.35 260.48 54824.35 88888.00 2013-10-02 22:14:21.250 275 12662.30 260.50 54824.32 88888.00 2013-10-02 22:14:21.375 275 12662.33 260.55 54824.32 88888.00 2013-10-02 22:14:21.500 275 12662.30 260.60 54824.32 88888.00 2013-10-02 22:14:21.625 275 12662.27 260.62 54824.30 88888.00 2013-10-02 22:14:21.750 275 12662.27 260.65 54824.28 88888.00 2013-10-02 22:14:21.875 275 12662.30 260.68 54824.25 88888.00 2013-10-02 22:14:22.000 275 12662.33 260.70 54824.25 88888.00 2013-10-02 22:14:22.125 275 12662.38 260.77 54824.25 88888.00 2013-10-02 22:14:22.250 275 12662.38 260.77 54824.22 88888.00 2013-10-02 22:14:22.375 275 12662.40 260.80 54824.20 88888.00 2013-10-02 22:14:22.500 275 12662.40 260.80 54824.18 88888.00 2013-10-02 22:14:22.625 275 12662.42 260.85 54824.18 88888.00 2013-10-02 22:14:22.750 275 12662.42 260.88 54824.18 88888.00 2013-10-02 22:14:22.875 275 12662.50 260.90 54824.12 88888.00 2013-10-02 22:14:23.000 275 12662.58 260.90 54824.10 88888.00 2013-10-02 22:14:23.125 275 12662.58 260.95 54824.07 88888.00 2013-10-02 22:14:23.250 275 12662.58 260.98 54824.05 88888.00 2013-10-02 22:14:23.375 275 12662.58 261.02 54824.05 88888.00 2013-10-02 22:14:23.500 275 12662.58 261.05 54824.05 88888.00 2013-10-02 22:14:23.625 275 12662.62 261.07 54824.03 88888.00 2013-10-02 22:14:23.750 275 12662.62 261.10 54824.00 88888.00 2013-10-02 22:14:23.875 275 12662.67 261.12 54823.97 88888.00 2013-10-02 22:14:24.000 275 12662.75 261.15 54823.93 88888.00 2013-10-02 22:14:24.125 275 12662.77 261.20 54823.93 88888.00 2013-10-02 22:14:24.250 275 12662.80 261.20 54823.93 88888.00 2013-10-02 22:14:24.375 275 12662.83 261.20 54823.88 88888.00 2013-10-02 22:14:24.500 275 12662.85 261.25 54823.85 88888.00 2013-10-02 22:14:24.625 275 12662.88 261.27 54823.88 88888.00 2013-10-02 22:14:24.750 275 12662.88 261.30 54823.85 88888.00 2013-10-02 22:14:24.875 275 12662.83 261.38 54823.82 88888.00 2013-10-02 22:14:25.000 275 12662.88 261.40 54823.80 88888.00 2013-10-02 22:14:25.125 275 12662.90 261.43 54823.78 88888.00 2013-10-02 22:14:25.250 275 12662.98 261.43 54823.78 88888.00 2013-10-02 22:14:25.375 275 12663.02 261.48 54823.75 88888.00 2013-10-02 22:14:25.500 275 12663.05 261.55 54823.72 88888.00 2013-10-02 22:14:25.625 275 12663.08 261.55 54823.70 88888.00 2013-10-02 22:14:25.750 275 12663.08 261.57 54823.70 88888.00 2013-10-02 22:14:25.875 275 12663.05 261.60 54823.68 88888.00 2013-10-02 22:14:26.000 275 12663.10 261.62 54823.65 88888.00 2013-10-02 22:14:26.125 275 12663.10 261.65 54823.60 88888.00 2013-10-02 22:14:26.250 275 12663.12 261.65 54823.57 88888.00 2013-10-02 22:14:26.375 275 12663.20 261.68 54823.55 88888.00 2013-10-02 22:14:26.500 275 12663.23 261.70 54823.53 88888.00 2013-10-02 22:14:26.625 275 12663.25 261.70 54823.53 88888.00 2013-10-02 22:14:26.750 275 12663.27 261.75 54823.50 88888.00 2013-10-02 22:14:26.875 275 12663.33 261.80 54823.50 88888.00 2013-10-02 22:14:27.000 275 12663.35 261.82 54823.45 88888.00 2013-10-02 22:14:27.125 275 12663.45 261.82 54823.43 88888.00 2013-10-02 22:14:27.250 275 12663.50 261.85 54823.38 88888.00 2013-10-02 22:14:27.375 275 12663.55 261.90 54823.38 88888.00 2013-10-02 22:14:27.500 275 12663.62 261.98 54823.38 88888.00 2013-10-02 22:14:27.625 275 12663.67 261.98 54823.35 88888.00 2013-10-02 22:14:27.750 275 12663.62 261.98 54823.32 88888.00 2013-10-02 22:14:27.875 275 12663.62 262.00 54823.32 88888.00 2013-10-02 22:14:28.000 275 12663.73 262.02 54823.28 88888.00 2013-10-02 22:14:28.125 275 12663.75 262.07 54823.28 88888.00 2013-10-02 22:14:28.250 275 12663.77 262.07 54823.25 88888.00 2013-10-02 22:14:28.375 275 12663.83 262.15 54823.25 88888.00 2013-10-02 22:14:28.500 275 12663.80 262.15 54823.22 88888.00 2013-10-02 22:14:28.625 275 12663.85 262.20 54823.22 88888.00 2013-10-02 22:14:28.750 275 12663.90 262.23 54823.18 88888.00 2013-10-02 22:14:28.875 275 12663.95 262.25 54823.18 88888.00 2013-10-02 22:14:29.000 275 12663.98 262.25 54823.15 88888.00 2013-10-02 22:14:29.125 275 12664.02 262.30 54823.12 88888.00 2013-10-02 22:14:29.250 275 12664.08 262.32 54823.12 88888.00 2013-10-02 22:14:29.375 275 12664.12 262.38 54823.10 88888.00 2013-10-02 22:14:29.500 275 12664.10 262.40 54823.05 88888.00 2013-10-02 22:14:29.625 275 12664.08 262.40 54823.00 88888.00 2013-10-02 22:14:29.750 275 12664.10 262.45 54823.00 88888.00 2013-10-02 22:14:29.875 275 12664.10 262.48 54823.00 88888.00 2013-10-02 22:14:30.000 275 12664.15 262.50 54822.97 88888.00 2013-10-02 22:14:30.125 275 12664.17 262.52 54822.93 88888.00 2013-10-02 22:14:30.250 275 12664.20 262.57 54822.93 88888.00 2013-10-02 22:14:30.375 275 12664.30 262.62 54822.93 88888.00 2013-10-02 22:14:30.500 275 12664.33 262.65 54822.90 88888.00 2013-10-02 22:14:30.625 275 12664.40 262.68 54822.90 88888.00 2013-10-02 22:14:30.750 275 12664.50 262.70 54822.85 88888.00 2013-10-02 22:14:30.875 275 12664.55 262.73 54822.85 88888.00 2013-10-02 22:14:31.000 275 12664.52 262.73 54822.82 88888.00 2013-10-02 22:14:31.125 275 12664.50 262.75 54822.82 88888.00 2013-10-02 22:14:31.250 275 12664.50 262.77 54822.80 88888.00 2013-10-02 22:14:31.375 275 12664.55 262.80 54822.75 88888.00 2013-10-02 22:14:31.500 275 12664.62 262.82 54822.72 88888.00 2013-10-02 22:14:31.625 275 12664.62 262.85 54822.72 88888.00 2013-10-02 22:14:31.750 275 12664.65 262.88 54822.70 88888.00 2013-10-02 22:14:31.875 275 12664.70 262.88 54822.68 88888.00 2013-10-02 22:14:32.000 275 12664.77 262.93 54822.65 88888.00 2013-10-02 22:14:32.125 275 12664.80 262.93 54822.68 88888.00 2013-10-02 22:14:32.250 275 12664.83 262.95 54822.62 88888.00 2013-10-02 22:14:32.375 275 12664.83 263.00 54822.60 88888.00 2013-10-02 22:14:32.500 275 12664.80 263.02 54822.60 88888.00 2013-10-02 22:14:32.625 275 12664.85 263.05 54822.57 88888.00 2013-10-02 22:14:32.750 275 12664.90 263.05 54822.57 88888.00 2013-10-02 22:14:32.875 275 12664.98 263.07 54822.55 88888.00 2013-10-02 22:14:33.000 275 12665.02 263.10 54822.47 88888.00 2013-10-02 22:14:33.125 275 12665.08 263.10 54822.47 88888.00 2013-10-02 22:14:33.250 275 12665.10 263.12 54822.47 88888.00 2013-10-02 22:14:33.375 275 12665.15 263.18 54822.43 88888.00 2013-10-02 22:14:33.500 275 12665.15 263.18 54822.40 88888.00 2013-10-02 22:14:33.625 275 12665.12 263.18 54822.38 88888.00 2013-10-02 22:14:33.750 275 12665.15 263.23 54822.38 88888.00 2013-10-02 22:14:33.875 275 12665.25 263.25 54822.32 88888.00 2013-10-02 22:14:34.000 275 12665.30 263.25 54822.30 88888.00 2013-10-02 22:14:34.125 275 12665.25 263.25 54822.30 88888.00 2013-10-02 22:14:34.250 275 12665.23 263.23 54822.28 88888.00 2013-10-02 22:14:34.375 275 12665.30 263.30 54822.28 88888.00 2013-10-02 22:14:34.500 275 12665.35 263.32 54822.28 88888.00 2013-10-02 22:14:34.625 275 12665.42 263.35 54822.22 88888.00 2013-10-02 22:14:34.750 275 12665.45 263.35 54822.20 88888.00 2013-10-02 22:14:34.875 275 12665.45 263.38 54822.20 88888.00 2013-10-02 22:14:35.000 275 12665.48 263.40 54822.18 88888.00 2013-10-02 22:14:35.125 275 12665.52 263.43 54822.18 88888.00 2013-10-02 22:14:35.250 275 12665.58 263.43 54822.18 88888.00 2013-10-02 22:14:35.375 275 12665.60 263.45 54822.12 88888.00 2013-10-02 22:14:35.500 275 12665.65 263.50 54822.05 88888.00 2013-10-02 22:14:35.625 275 12665.62 263.50 54822.10 88888.00 2013-10-02 22:14:35.750 275 12665.58 263.52 54822.07 88888.00 2013-10-02 22:14:35.875 275 12665.67 263.55 54822.07 88888.00 2013-10-02 22:14:36.000 275 12665.77 263.57 54822.03 88888.00 2013-10-02 22:14:36.125 275 12665.83 263.57 54822.00 88888.00 2013-10-02 22:14:36.250 275 12665.83 263.60 54822.00 88888.00 2013-10-02 22:14:36.375 275 12665.88 263.60 54821.95 88888.00 2013-10-02 22:14:36.500 275 12665.90 263.62 54821.95 88888.00 2013-10-02 22:14:36.625 275 12665.92 263.62 54821.95 88888.00 2013-10-02 22:14:36.750 275 12666.00 263.68 54821.95 88888.00 2013-10-02 22:14:36.875 275 12666.00 263.73 54821.90 88888.00 2013-10-02 22:14:37.000 275 12665.92 263.73 54821.88 88888.00 2013-10-02 22:14:37.125 275 12665.98 263.75 54821.85 88888.00 2013-10-02 22:14:37.250 275 12666.02 263.75 54821.82 88888.00 2013-10-02 22:14:37.375 275 12666.05 263.77 54821.80 88888.00 2013-10-02 22:14:37.500 275 12666.10 263.80 54821.80 88888.00 2013-10-02 22:14:37.625 275 12666.15 263.77 54821.80 88888.00 2013-10-02 22:14:37.750 275 12666.20 263.77 54821.75 88888.00 2013-10-02 22:14:37.875 275 12666.27 263.80 54821.75 88888.00 2013-10-02 22:14:38.000 275 12666.25 263.82 54821.70 88888.00 2013-10-02 22:14:38.125 275 12666.27 263.85 54821.68 88888.00 2013-10-02 22:14:38.250 275 12666.25 263.88 54821.65 88888.00 2013-10-02 22:14:38.375 275 12666.30 263.93 54821.65 88888.00 2013-10-02 22:14:38.500 275 12666.30 263.90 54821.65 88888.00 2013-10-02 22:14:38.625 275 12666.33 263.93 54821.62 88888.00 2013-10-02 22:14:38.750 275 12666.38 263.95 54821.62 88888.00 2013-10-02 22:14:38.875 275 12666.40 264.00 54821.60 88888.00 2013-10-02 22:14:39.000 275 12666.42 264.00 54821.55 88888.00 2013-10-02 22:14:39.125 275 12666.48 264.00 54821.55 88888.00 2013-10-02 22:14:39.250 275 12666.48 263.98 54821.53 88888.00 2013-10-02 22:14:39.375 275 12666.45 264.02 54821.50 88888.00 2013-10-02 22:14:39.500 275 12666.45 264.02 54821.50 88888.00 2013-10-02 22:14:39.625 275 12666.50 264.02 54821.50 88888.00 2013-10-02 22:14:39.750 275 12666.55 264.02 54821.45 88888.00 2013-10-02 22:14:39.875 275 12666.58 264.05 54821.47 88888.00 2013-10-02 22:14:40.000 275 12666.60 264.07 54821.43 88888.00 2013-10-02 22:14:40.125 275 12666.62 264.07 54821.40 88888.00 2013-10-02 22:14:40.250 275 12666.60 264.05 54821.35 88888.00 2013-10-02 22:14:40.375 275 12666.60 264.10 54821.38 88888.00 2013-10-02 22:14:40.500 275 12666.65 264.10 54821.38 88888.00 2013-10-02 22:14:40.625 275 12666.70 264.10 54821.35 88888.00 2013-10-02 22:14:40.750 275 12666.73 264.12 54821.35 88888.00 2013-10-02 22:14:40.875 275 12666.70 264.12 54821.32 88888.00 2013-10-02 22:14:41.000 275 12666.67 264.12 54821.28 88888.00 2013-10-02 22:14:41.125 275 12666.70 264.12 54821.28 88888.00 2013-10-02 22:14:41.250 275 12666.75 264.15 54821.25 88888.00 2013-10-02 22:14:41.375 275 12666.80 264.18 54821.25 88888.00 2013-10-02 22:14:41.500 275 12666.83 264.18 54821.22 88888.00 2013-10-02 22:14:41.625 275 12666.80 264.20 54821.20 88888.00 2013-10-02 22:14:41.750 275 12666.88 264.20 54821.12 88888.00 2013-10-02 22:14:41.875 275 12666.98 264.23 54821.12 88888.00 2013-10-02 22:14:42.000 275 12666.98 264.25 54821.10 88888.00 2013-10-02 22:14:42.125 275 12667.08 264.25 54821.10 88888.00 2013-10-02 22:14:42.250 275 12667.12 264.25 54821.07 88888.00 2013-10-02 22:14:42.375 275 12667.12 264.27 54821.10 88888.00 2013-10-02 22:14:42.500 275 12667.12 264.30 54821.07 88888.00 2013-10-02 22:14:42.625 275 12667.12 264.32 54821.03 88888.00 2013-10-02 22:14:42.750 275 12667.17 264.32 54821.03 88888.00 2013-10-02 22:14:42.875 275 12667.25 264.32 54820.97 88888.00 2013-10-02 22:14:43.000 275 12667.30 264.32 54820.95 88888.00 2013-10-02 22:14:43.125 275 12667.33 264.32 54820.95 88888.00 2013-10-02 22:14:43.250 275 12667.30 264.32 54820.95 88888.00 2013-10-02 22:14:43.375 275 12667.30 264.32 54820.90 88888.00 2013-10-02 22:14:43.500 275 12667.27 264.35 54820.88 88888.00 2013-10-02 22:14:43.625 275 12667.35 264.38 54820.85 88888.00 2013-10-02 22:14:43.750 275 12667.48 264.40 54820.85 88888.00 2013-10-02 22:14:43.875 275 12667.52 264.40 54820.85 88888.00 2013-10-02 22:14:44.000 275 12667.55 264.40 54820.82 88888.00 2013-10-02 22:14:44.125 275 12667.55 264.40 54820.80 88888.00 2013-10-02 22:14:44.250 275 12667.55 264.40 54820.78 88888.00 2013-10-02 22:14:44.375 275 12667.58 264.40 54820.78 88888.00 2013-10-02 22:14:44.500 275 12667.62 264.43 54820.75 88888.00 2013-10-02 22:14:44.625 275 12667.67 264.45 54820.75 88888.00 2013-10-02 22:14:44.750 275 12667.70 264.45 54820.72 88888.00 2013-10-02 22:14:44.875 275 12667.75 264.48 54820.70 88888.00 2013-10-02 22:14:45.000 275 12667.77 264.45 54820.65 88888.00 2013-10-02 22:14:45.125 275 12667.80 264.43 54820.65 88888.00 2013-10-02 22:14:45.250 275 12667.80 264.40 54820.62 88888.00 2013-10-02 22:14:45.375 275 12667.83 264.45 54820.65 88888.00 2013-10-02 22:14:45.500 275 12667.88 264.45 54820.62 88888.00 2013-10-02 22:14:45.625 275 12667.92 264.48 54820.60 88888.00 2013-10-02 22:14:45.750 275 12667.95 264.48 54820.57 88888.00 2013-10-02 22:14:45.875 275 12667.98 264.48 54820.53 88888.00 2013-10-02 22:14:46.000 275 12667.98 264.50 54820.47 88888.00 2013-10-02 22:14:46.125 275 12667.98 264.52 54820.47 88888.00 2013-10-02 22:14:46.250 275 12668.05 264.52 54820.47 88888.00 2013-10-02 22:14:46.375 275 12668.12 264.52 54820.45 88888.00 2013-10-02 22:14:46.500 275 12668.20 264.55 54820.40 88888.00 2013-10-02 22:14:46.625 275 12668.20 264.55 54820.38 88888.00 2013-10-02 22:14:46.750 275 12668.20 264.52 54820.32 88888.00 2013-10-02 22:14:46.875 275 12668.27 264.55 54820.32 88888.00 2013-10-02 22:14:47.000 275 12668.38 264.55 54820.35 88888.00 2013-10-02 22:14:47.125 275 12668.45 264.57 54820.32 88888.00 2013-10-02 22:14:47.250 275 12668.52 264.55 54820.28 88888.00 2013-10-02 22:14:47.375 275 12668.58 264.57 54820.28 88888.00 2013-10-02 22:14:47.500 275 12668.58 264.60 54820.25 88888.00 2013-10-02 22:14:47.625 275 12668.60 264.60 54820.22 88888.00 2013-10-02 22:14:47.750 275 12668.65 264.60 54820.22 88888.00 2013-10-02 22:14:47.875 275 12668.67 264.60 54820.20 88888.00 2013-10-02 22:14:48.000 275 12668.73 264.60 54820.18 88888.00 2013-10-02 22:14:48.125 275 12668.77 264.62 54820.15 88888.00 2013-10-02 22:14:48.250 275 12668.75 264.62 54820.12 88888.00 2013-10-02 22:14:48.375 275 12668.83 264.62 54820.12 88888.00 2013-10-02 22:14:48.500 275 12668.90 264.62 54820.07 88888.00 2013-10-02 22:14:48.625 275 12668.90 264.62 54820.07 88888.00 2013-10-02 22:14:48.750 275 12668.95 264.60 54820.05 88888.00 2013-10-02 22:14:48.875 275 12669.00 264.62 54820.05 88888.00 2013-10-02 22:14:49.000 275 12669.10 264.62 54820.03 88888.00 2013-10-02 22:14:49.125 275 12669.15 264.62 54820.03 88888.00 2013-10-02 22:14:49.250 275 12669.10 264.57 54820.00 88888.00 2013-10-02 22:14:49.375 275 12669.17 264.60 54820.00 88888.00 2013-10-02 22:14:49.500 275 12669.30 264.60 54819.95 88888.00 2013-10-02 22:14:49.625 275 12669.35 264.62 54819.93 88888.00 2013-10-02 22:14:49.750 275 12669.38 264.62 54819.90 88888.00 2013-10-02 22:14:49.875 275 12669.40 264.62 54819.93 88888.00 2013-10-02 22:14:50.000 275 12669.40 264.65 54819.90 88888.00 2013-10-02 22:14:50.125 275 12669.38 264.65 54819.88 88888.00 2013-10-02 22:14:50.250 275 12669.48 264.60 54819.85 88888.00 2013-10-02 22:14:50.375 275 12669.58 264.60 54819.82 88888.00 2013-10-02 22:14:50.500 275 12669.60 264.62 54819.80 88888.00 2013-10-02 22:14:50.625 275 12669.67 264.65 54819.80 88888.00 2013-10-02 22:14:50.750 275 12669.70 264.65 54819.78 88888.00 2013-10-02 22:14:50.875 275 12669.75 264.68 54819.75 88888.00 2013-10-02 22:14:51.000 275 12669.73 264.65 54819.75 88888.00 2013-10-02 22:14:51.125 275 12669.70 264.65 54819.72 88888.00 2013-10-02 22:14:51.250 275 12669.67 264.70 54819.72 88888.00 2013-10-02 22:14:51.375 275 12669.75 264.70 54819.72 88888.00 2013-10-02 22:14:51.500 275 12669.88 264.70 54819.72 88888.00 2013-10-02 22:14:51.625 275 12669.98 264.70 54819.68 88888.00 2013-10-02 22:14:51.750 275 12670.02 264.70 54819.62 88888.00 2013-10-02 22:14:51.875 275 12670.05 264.68 54819.57 88888.00 2013-10-02 22:14:52.000 275 12670.10 264.68 54819.57 88888.00 2013-10-02 22:14:52.125 275 12670.12 264.68 54819.57 88888.00 2013-10-02 22:14:52.250 275 12670.10 264.68 54819.57 88888.00 2013-10-02 22:14:52.375 275 12670.15 264.70 54819.55 88888.00 2013-10-02 22:14:52.500 275 12670.17 264.68 54819.55 88888.00 2013-10-02 22:14:52.625 275 12670.25 264.68 54819.53 88888.00 2013-10-02 22:14:52.750 275 12670.33 264.70 54819.50 88888.00 2013-10-02 22:14:52.875 275 12670.35 264.73 54819.47 88888.00 2013-10-02 22:14:53.000 275 12670.33 264.73 54819.45 88888.00 2013-10-02 22:14:53.125 275 12670.38 264.73 54819.45 88888.00 2013-10-02 22:14:53.250 275 12670.42 264.73 54819.45 88888.00 2013-10-02 22:14:53.375 275 12670.48 264.73 54819.45 88888.00 2013-10-02 22:14:53.500 275 12670.55 264.70 54819.43 88888.00 2013-10-02 22:14:53.625 275 12670.60 264.73 54819.38 88888.00 2013-10-02 22:14:53.750 275 12670.65 264.73 54819.38 88888.00 2013-10-02 22:14:53.875 275 12670.75 264.73 54819.38 88888.00 2013-10-02 22:14:54.000 275 12670.80 264.73 54819.32 88888.00 2013-10-02 22:14:54.125 275 12670.80 264.70 54819.28 88888.00 2013-10-02 22:14:54.250 275 12670.83 264.70 54819.28 88888.00 2013-10-02 22:14:54.375 275 12670.83 264.70 54819.25 88888.00 2013-10-02 22:14:54.500 275 12670.90 264.70 54819.25 88888.00 2013-10-02 22:14:54.625 275 12670.98 264.70 54819.28 88888.00 2013-10-02 22:14:54.750 275 12671.10 264.73 54819.25 88888.00 2013-10-02 22:14:54.875 275 12671.15 264.73 54819.22 88888.00 2013-10-02 22:14:55.000 275 12671.20 264.70 54819.20 88888.00 2013-10-02 22:14:55.125 275 12671.23 264.70 54819.18 88888.00 2013-10-02 22:14:55.250 275 12671.25 264.68 54819.15 88888.00 2013-10-02 22:14:55.375 275 12671.35 264.70 54819.15 88888.00 2013-10-02 22:14:55.500 275 12671.38 264.68 54819.15 88888.00 2013-10-02 22:14:55.625 275 12671.38 264.68 54819.12 88888.00 2013-10-02 22:14:55.750 275 12671.42 264.70 54819.10 88888.00 2013-10-02 22:14:55.875 275 12671.50 264.73 54819.10 88888.00 2013-10-02 22:14:56.000 275 12671.55 264.73 54819.07 88888.00 2013-10-02 22:14:56.125 275 12671.52 264.73 54819.05 88888.00 2013-10-02 22:14:56.250 275 12671.60 264.68 54819.03 88888.00 2013-10-02 22:14:56.375 275 12671.65 264.70 54819.03 88888.00 2013-10-02 22:14:56.500 275 12671.67 264.70 54818.97 88888.00 2013-10-02 22:14:56.625 275 12671.73 264.70 54818.95 88888.00 2013-10-02 22:14:56.750 275 12671.75 264.68 54818.93 88888.00 2013-10-02 22:14:56.875 275 12671.88 264.68 54818.90 88888.00 2013-10-02 22:14:57.000 275 12671.95 264.70 54818.85 88888.00 2013-10-02 22:14:57.125 275 12671.98 264.70 54818.88 88888.00 2013-10-02 22:14:57.250 275 12671.90 264.70 54818.85 88888.00 2013-10-02 22:14:57.375 275 12671.92 264.68 54818.85 88888.00 2013-10-02 22:14:57.500 275 12672.00 264.65 54818.82 88888.00 2013-10-02 22:14:57.625 275 12672.05 264.68 54818.82 88888.00 2013-10-02 22:14:57.750 275 12672.12 264.70 54818.80 88888.00 2013-10-02 22:14:57.875 275 12672.15 264.70 54818.80 88888.00 2013-10-02 22:14:58.000 275 12672.15 264.68 54818.78 88888.00 2013-10-02 22:14:58.125 275 12672.17 264.68 54818.72 88888.00 2013-10-02 22:14:58.250 275 12672.27 264.68 54818.70 88888.00 2013-10-02 22:14:58.375 275 12672.38 264.68 54818.68 88888.00 2013-10-02 22:14:58.500 275 12672.48 264.70 54818.68 88888.00 2013-10-02 22:14:58.625 275 12672.45 264.70 54818.68 88888.00 2013-10-02 22:14:58.750 275 12672.45 264.70 54818.65 88888.00 2013-10-02 22:14:58.875 275 12672.55 264.70 54818.62 88888.00 2013-10-02 22:14:59.000 275 12672.60 264.68 54818.60 88888.00 2013-10-02 22:14:59.125 275 12672.62 264.68 54818.57 88888.00 2013-10-02 22:14:59.250 275 12672.67 264.62 54818.57 88888.00 2013-10-02 22:14:59.375 275 12672.75 264.62 54818.55 88888.00 2013-10-02 22:14:59.500 275 12672.80 264.65 54818.50 88888.00 2013-10-02 22:14:59.625 275 12672.83 264.65 54818.50 88888.00 2013-10-02 22:14:59.750 275 12672.85 264.68 54818.50 88888.00 2013-10-02 22:14:59.875 275 12672.85 264.65 54818.47 88888.00 2013-10-02 22:15:00.000 275 12672.80 264.68 54818.45 88888.00 2013-10-02 22:15:00.125 275 12672.85 264.65 54818.43 88888.00 2013-10-02 22:15:00.250 275 12672.98 264.60 54818.43 88888.00 2013-10-02 22:15:00.375 275 12673.02 264.60 54818.40 88888.00 2013-10-02 22:15:00.500 275 12673.08 264.60 54818.40 88888.00 2013-10-02 22:15:00.625 275 12673.10 264.62 54818.38 88888.00 2013-10-02 22:15:00.750 275 12673.17 264.62 54818.38 88888.00 2013-10-02 22:15:00.875 275 12673.23 264.60 54818.35 88888.00 2013-10-02 22:15:01.000 275 12673.27 264.55 54818.32 88888.00 2013-10-02 22:15:01.125 275 12673.27 264.57 54818.30 88888.00 2013-10-02 22:15:01.250 275 12673.25 264.55 54818.30 88888.00 2013-10-02 22:15:01.375 275 12673.27 264.57 54818.25 88888.00 2013-10-02 22:15:01.500 275 12673.27 264.60 54818.22 88888.00 2013-10-02 22:15:01.625 275 12673.33 264.57 54818.18 88888.00 2013-10-02 22:15:01.750 275 12673.45 264.57 54818.18 88888.00 2013-10-02 22:15:01.875 275 12673.52 264.57 54818.18 88888.00 2013-10-02 22:15:02.000 275 12673.52 264.55 54818.15 88888.00 2013-10-02 22:15:02.125 275 12673.58 264.55 54818.15 88888.00 2013-10-02 22:15:02.250 275 12673.58 264.52 54818.15 88888.00 2013-10-02 22:15:02.375 275 12673.60 264.55 54818.15 88888.00 2013-10-02 22:15:02.500 275 12673.58 264.57 54818.15 88888.00 2013-10-02 22:15:02.625 275 12673.60 264.55 54818.12 88888.00 2013-10-02 22:15:02.750 275 12673.62 264.55 54818.07 88888.00 2013-10-02 22:15:02.875 275 12673.65 264.55 54818.05 88888.00 2013-10-02 22:15:03.000 275 12673.70 264.52 54818.05 88888.00 2013-10-02 22:15:03.125 275 12673.73 264.52 54818.05 88888.00 2013-10-02 22:15:03.250 275 12673.67 264.55 54818.05 88888.00 2013-10-02 22:15:03.375 275 12673.67 264.55 54818.03 88888.00 2013-10-02 22:15:03.500 275 12673.73 264.55 54817.97 88888.00 2013-10-02 22:15:03.625 275 12673.80 264.57 54817.97 88888.00 2013-10-02 22:15:03.750 275 12673.83 264.57 54817.95 88888.00 2013-10-02 22:15:03.875 275 12673.83 264.60 54817.95 88888.00 2013-10-02 22:15:04.000 275 12673.77 264.57 54817.93 88888.00 2013-10-02 22:15:04.125 275 12673.83 264.60 54817.90 88888.00 2013-10-02 22:15:04.250 275 12673.88 264.60 54817.90 88888.00 2013-10-02 22:15:04.375 275 12673.98 264.62 54817.88 88888.00 2013-10-02 22:15:04.500 275 12673.98 264.62 54817.85 88888.00 2013-10-02 22:15:04.625 275 12674.02 264.62 54817.82 88888.00 2013-10-02 22:15:04.750 275 12674.08 264.65 54817.82 88888.00 2013-10-02 22:15:04.875 275 12674.10 264.62 54817.82 88888.00 2013-10-02 22:15:05.000 275 12674.10 264.60 54817.82 88888.00 2013-10-02 22:15:05.125 275 12674.08 264.65 54817.80 88888.00 2013-10-02 22:15:05.250 275 12674.10 264.62 54817.80 88888.00 2013-10-02 22:15:05.375 275 12674.17 264.65 54817.78 88888.00 2013-10-02 22:15:05.500 275 12674.17 264.62 54817.75 88888.00 2013-10-02 22:15:05.625 275 12674.15 264.62 54817.72 88888.00 2013-10-02 22:15:05.750 275 12674.12 264.68 54817.75 88888.00 2013-10-02 22:15:05.875 275 12674.15 264.68 54817.75 88888.00 2013-10-02 22:15:06.000 275 12674.23 264.68 54817.72 88888.00 2013-10-02 22:15:06.125 275 12674.30 264.68 54817.70 88888.00 2013-10-02 22:15:06.250 275 12674.25 264.65 54817.70 88888.00 2013-10-02 22:15:06.375 275 12674.25 264.68 54817.65 88888.00 2013-10-02 22:15:06.500 275 12674.23 264.68 54817.62 88888.00 2013-10-02 22:15:06.625 275 12674.23 264.68 54817.62 88888.00 2013-10-02 22:15:06.750 275 12674.23 264.70 54817.60 88888.00 2013-10-02 22:15:06.875 275 12674.25 264.68 54817.57 88888.00 2013-10-02 22:15:07.000 275 12674.33 264.70 54817.53 88888.00 2013-10-02 22:15:07.125 275 12674.33 264.70 54817.53 88888.00 2013-10-02 22:15:07.250 275 12674.23 264.70 54817.53 88888.00 2013-10-02 22:15:07.375 275 12674.27 264.73 54817.50 88888.00 2013-10-02 22:15:07.500 275 12674.30 264.73 54817.53 88888.00 2013-10-02 22:15:07.625 275 12674.35 264.73 54817.50 88888.00 2013-10-02 22:15:07.750 275 12674.38 264.73 54817.47 88888.00 2013-10-02 22:15:07.875 275 12674.35 264.75 54817.45 88888.00 2013-10-02 22:15:08.000 275 12674.35 264.75 54817.43 88888.00 2013-10-02 22:15:08.125 275 12674.38 264.77 54817.43 88888.00 2013-10-02 22:15:08.250 275 12674.33 264.77 54817.40 88888.00 2013-10-02 22:15:08.375 275 12674.35 264.80 54817.40 88888.00 2013-10-02 22:15:08.500 275 12674.33 264.80 54817.40 88888.00 2013-10-02 22:15:08.625 275 12674.30 264.82 54817.40 88888.00 2013-10-02 22:15:08.750 275 12674.38 264.82 54817.40 88888.00 2013-10-02 22:15:08.875 275 12674.40 264.82 54817.38 88888.00 2013-10-02 22:15:09.000 275 12674.35 264.82 54817.35 88888.00 2013-10-02 22:15:09.125 275 12674.33 264.85 54817.32 88888.00 2013-10-02 22:15:09.250 275 12674.30 264.88 54817.30 88888.00 2013-10-02 22:15:09.375 275 12674.30 264.90 54817.25 88888.00 2013-10-02 22:15:09.500 275 12674.33 264.93 54817.25 88888.00 2013-10-02 22:15:09.625 275 12674.33 264.93 54817.22 88888.00 2013-10-02 22:15:09.750 275 12674.30 264.95 54817.22 88888.00 2013-10-02 22:15:09.875 275 12674.25 264.95 54817.22 88888.00 2013-10-02 22:15:10.000 275 12674.30 265.00 54817.20 88888.00 2013-10-02 22:15:10.125 275 12674.35 265.02 54817.18 88888.00 2013-10-02 22:15:10.250 275 12674.30 265.02 54817.15 88888.00 2013-10-02 22:15:10.375 275 12674.30 265.05 54817.18 88888.00 2013-10-02 22:15:10.500 275 12674.33 265.05 54817.15 88888.00 2013-10-02 22:15:10.625 275 12674.35 265.10 54817.15 88888.00 2013-10-02 22:15:10.750 275 12674.40 265.12 54817.10 88888.00 2013-10-02 22:15:10.875 275 12674.38 265.15 54817.10 88888.00 2013-10-02 22:15:11.000 275 12674.35 265.15 54817.05 88888.00 2013-10-02 22:15:11.125 275 12674.35 265.20 54817.05 88888.00 2013-10-02 22:15:11.250 275 12674.33 265.20 54817.05 88888.00 2013-10-02 22:15:11.375 275 12674.35 265.23 54817.05 88888.00 2013-10-02 22:15:11.500 275 12674.35 265.20 54817.00 88888.00 2013-10-02 22:15:11.625 275 12674.27 265.25 54817.00 88888.00 2013-10-02 22:15:11.750 275 12674.25 265.27 54817.00 88888.00 2013-10-02 22:15:11.875 275 12674.30 265.27 54817.00 88888.00 2013-10-02 22:15:12.000 275 12674.30 265.27 54816.97 88888.00 2013-10-02 22:15:12.125 275 12674.30 265.32 54816.97 88888.00 2013-10-02 22:15:12.250 275 12674.30 265.32 54816.95 88888.00 2013-10-02 22:15:12.375 275 12674.33 265.32 54816.93 88888.00 2013-10-02 22:15:12.500 275 12674.33 265.35 54816.95 88888.00 2013-10-02 22:15:12.625 275 12674.33 265.43 54816.90 88888.00 2013-10-02 22:15:12.750 275 12674.33 265.45 54816.88 88888.00 2013-10-02 22:15:12.875 275 12674.33 265.48 54816.85 88888.00 2013-10-02 22:15:13.000 275 12674.33 265.50 54816.88 88888.00 2013-10-02 22:15:13.125 275 12674.27 265.50 54816.85 88888.00 2013-10-02 22:15:13.250 275 12674.25 265.50 54816.82 88888.00 2013-10-02 22:15:13.375 275 12674.30 265.55 54816.82 88888.00 2013-10-02 22:15:13.500 275 12674.33 265.57 54816.80 88888.00 2013-10-02 22:15:13.625 275 12674.33 265.60 54816.80 88888.00 2013-10-02 22:15:13.750 275 12674.30 265.62 54816.80 88888.00 2013-10-02 22:15:13.875 275 12674.17 265.62 54816.78 88888.00 2013-10-02 22:15:14.000 275 12674.17 265.62 54816.75 88888.00 2013-10-02 22:15:14.125 275 12674.25 265.65 54816.75 88888.00 2013-10-02 22:15:14.250 275 12674.25 265.65 54816.72 88888.00 2013-10-02 22:15:14.375 275 12674.27 265.68 54816.70 88888.00 2013-10-02 22:15:14.500 275 12674.25 265.70 54816.68 88888.00 2013-10-02 22:15:14.625 275 12674.23 265.75 54816.65 88888.00 2013-10-02 22:15:14.750 275 12674.20 265.75 54816.65 88888.00 2013-10-02 22:15:14.875 275 12674.17 265.77 54816.68 88888.00 2013-10-02 22:15:15.000 275 12674.17 265.82 54816.60 88888.00 2013-10-02 22:15:15.125 275 12674.20 265.82 54816.60 88888.00 2013-10-02 22:15:15.250 275 12674.15 265.85 54816.60 88888.00 2013-10-02 22:15:15.375 275 12674.20 265.88 54816.57 88888.00 2013-10-02 22:15:15.500 275 12674.12 265.90 54816.53 88888.00 2013-10-02 22:15:15.625 275 12674.15 265.93 54816.53 88888.00 2013-10-02 22:15:15.750 275 12674.15 265.93 54816.53 88888.00 2013-10-02 22:15:15.875 275 12674.15 265.95 54816.47 88888.00 2013-10-02 22:15:16.000 275 12674.08 265.98 54816.47 88888.00 2013-10-02 22:15:16.125 275 12674.05 266.00 54816.47 88888.00 2013-10-02 22:15:16.250 275 12674.02 266.05 54816.45 88888.00 2013-10-02 22:15:16.375 275 12674.08 266.07 54816.43 88888.00 2013-10-02 22:15:16.500 275 12674.10 266.07 54816.43 88888.00 2013-10-02 22:15:16.625 275 12674.12 266.07 54816.40 88888.00 2013-10-02 22:15:16.750 275 12674.15 266.10 54816.38 88888.00 2013-10-02 22:15:16.875 275 12674.17 266.18 54816.40 88888.00 2013-10-02 22:15:17.000 275 12674.15 266.15 54816.35 88888.00 2013-10-02 22:15:17.125 275 12674.10 266.20 54816.32 88888.00 2013-10-02 22:15:17.250 275 12674.08 266.23 54816.32 88888.00 2013-10-02 22:15:17.375 275 12674.12 266.25 54816.30 88888.00 2013-10-02 22:15:17.500 275 12674.12 266.27 54816.28 88888.00 2013-10-02 22:15:17.625 275 12674.10 266.30 54816.25 88888.00 2013-10-02 22:15:17.750 275 12674.12 266.27 54816.25 88888.00 2013-10-02 22:15:17.875 275 12674.08 266.30 54816.22 88888.00 2013-10-02 22:15:18.000 275 12674.05 266.32 54816.22 88888.00 2013-10-02 22:15:18.125 275 12674.05 266.32 54816.22 88888.00 2013-10-02 22:15:18.250 275 12674.05 266.35 54816.20 88888.00 2013-10-02 22:15:18.375 275 12674.05 266.38 54816.18 88888.00 2013-10-02 22:15:18.500 275 12674.02 266.35 54816.18 88888.00 2013-10-02 22:15:18.625 275 12674.00 266.40 54816.15 88888.00 2013-10-02 22:15:18.750 275 12674.00 266.40 54816.12 88888.00 2013-10-02 22:15:18.875 275 12674.00 266.43 54816.12 88888.00 2013-10-02 22:15:19.000 275 12673.95 266.43 54816.10 88888.00 2013-10-02 22:15:19.125 275 12673.95 266.45 54816.10 88888.00 2013-10-02 22:15:19.250 275 12673.92 266.43 54816.07 88888.00 2013-10-02 22:15:19.375 275 12673.95 266.45 54816.03 88888.00 2013-10-02 22:15:19.500 275 12673.98 266.45 54816.03 88888.00 2013-10-02 22:15:19.625 275 12673.98 266.48 54816.03 88888.00 2013-10-02 22:15:19.750 275 12673.95 266.50 54816.00 88888.00 2013-10-02 22:15:19.875 275 12673.92 266.52 54816.00 88888.00 2013-10-02 22:15:20.000 275 12673.92 266.55 54815.97 88888.00 2013-10-02 22:15:20.125 275 12673.90 266.55 54815.97 88888.00 2013-10-02 22:15:20.250 275 12673.88 266.57 54815.95 88888.00 2013-10-02 22:15:20.375 275 12673.85 266.60 54815.95 88888.00 2013-10-02 22:15:20.500 275 12673.85 266.57 54815.93 88888.00 2013-10-02 22:15:20.625 275 12673.85 266.60 54815.90 88888.00 2013-10-02 22:15:20.750 275 12673.88 266.62 54815.90 88888.00 2013-10-02 22:15:20.875 275 12673.85 266.65 54815.90 88888.00 2013-10-02 22:15:21.000 275 12673.90 266.65 54815.85 88888.00 2013-10-02 22:15:21.125 275 12673.85 266.68 54815.85 88888.00 2013-10-02 22:15:21.250 275 12673.77 266.68 54815.82 88888.00 2013-10-02 22:15:21.375 275 12673.85 266.75 54815.80 88888.00 2013-10-02 22:15:21.500 275 12673.90 266.73 54815.78 88888.00 2013-10-02 22:15:21.625 275 12673.92 266.77 54815.78 88888.00 2013-10-02 22:15:21.750 275 12673.90 266.77 54815.75 88888.00 2013-10-02 22:15:21.875 275 12673.83 266.80 54815.75 88888.00 2013-10-02 22:15:22.000 275 12673.75 266.82 54815.72 88888.00 2013-10-02 22:15:22.125 275 12673.77 266.82 54815.68 88888.00 2013-10-02 22:15:22.250 275 12673.73 266.85 54815.68 88888.00 2013-10-02 22:15:22.375 275 12673.65 266.85 54815.68 88888.00 2013-10-02 22:15:22.500 275 12673.67 266.88 54815.62 88888.00 2013-10-02 22:15:22.625 275 12673.73 266.88 54815.62 88888.00 2013-10-02 22:15:22.750 275 12673.70 266.88 54815.62 88888.00 2013-10-02 22:15:22.875 275 12673.67 266.85 54815.60 88888.00 2013-10-02 22:15:23.000 275 12673.65 266.88 54815.57 88888.00 2013-10-02 22:15:23.125 275 12673.67 266.88 54815.60 88888.00 2013-10-02 22:15:23.250 275 12673.65 266.88 54815.57 88888.00 2013-10-02 22:15:23.375 275 12673.67 266.90 54815.55 88888.00 2013-10-02 22:15:23.500 275 12673.65 266.88 54815.55 88888.00 2013-10-02 22:15:23.625 275 12673.62 266.93 54815.55 88888.00 2013-10-02 22:15:23.750 275 12673.62 266.95 54815.55 88888.00 2013-10-02 22:15:23.875 275 12673.65 266.93 54815.53 88888.00 2013-10-02 22:15:24.000 275 12673.65 266.93 54815.53 88888.00 2013-10-02 22:15:24.125 275 12673.60 266.95 54815.50 88888.00 2013-10-02 22:15:24.250 275 12673.52 266.95 54815.50 88888.00 2013-10-02 22:15:24.375 275 12673.58 266.98 54815.47 88888.00 2013-10-02 22:15:24.500 275 12673.58 266.98 54815.43 88888.00 2013-10-02 22:15:24.625 275 12673.60 266.98 54815.43 88888.00 2013-10-02 22:15:24.750 275 12673.58 266.98 54815.40 88888.00 2013-10-02 22:15:24.875 275 12673.58 266.98 54815.40 88888.00 2013-10-02 22:15:25.000 275 12673.60 267.00 54815.38 88888.00 2013-10-02 22:15:25.125 275 12673.55 267.02 54815.38 88888.00 2013-10-02 22:15:25.250 275 12673.52 267.02 54815.38 88888.00 2013-10-02 22:15:25.375 275 12673.55 267.05 54815.38 88888.00 2013-10-02 22:15:25.500 275 12673.55 267.05 54815.38 88888.00 2013-10-02 22:15:25.625 275 12673.62 267.07 54815.35 88888.00 2013-10-02 22:15:25.750 275 12673.62 267.07 54815.32 88888.00 2013-10-02 22:15:25.875 275 12673.58 267.07 54815.35 88888.00 2013-10-02 22:15:26.000 275 12673.58 267.07 54815.30 88888.00 2013-10-02 22:15:26.125 275 12673.60 267.10 54815.30 88888.00 2013-10-02 22:15:26.250 275 12673.52 267.12 54815.30 88888.00 2013-10-02 22:15:26.375 275 12673.45 267.12 54815.30 88888.00 2013-10-02 22:15:26.500 275 12673.45 267.15 54815.28 88888.00 2013-10-02 22:15:26.625 275 12673.52 267.15 54815.28 88888.00 2013-10-02 22:15:26.750 275 12673.55 267.18 54815.28 88888.00 2013-10-02 22:15:26.875 275 12673.58 267.18 54815.25 88888.00 2013-10-02 22:15:27.000 275 12673.60 267.18 54815.25 88888.00 2013-10-02 22:15:27.125 275 12673.58 267.18 54815.22 88888.00 2013-10-02 22:15:27.250 275 12673.52 267.15 54815.22 88888.00 2013-10-02 22:15:27.375 275 12673.50 267.18 54815.20 88888.00 2013-10-02 22:15:27.500 275 12673.48 267.18 54815.20 88888.00 2013-10-02 22:15:27.625 275 12673.48 267.20 54815.20 88888.00 2013-10-02 22:15:27.750 275 12673.48 267.20 54815.18 88888.00 2013-10-02 22:15:27.875 275 12673.50 267.23 54815.18 88888.00 2013-10-02 22:15:28.000 275 12673.45 267.23 54815.15 88888.00 2013-10-02 22:15:28.125 275 12673.40 267.23 54815.15 88888.00 2013-10-02 22:15:28.250 275 12673.40 267.23 54815.15 88888.00 2013-10-02 22:15:28.375 275 12673.42 267.23 54815.15 88888.00 2013-10-02 22:15:28.500 275 12673.45 267.25 54815.15 88888.00 2013-10-02 22:15:28.625 275 12673.45 267.27 54815.15 88888.00 2013-10-02 22:15:28.750 275 12673.38 267.25 54815.10 88888.00 2013-10-02 22:15:28.875 275 12673.30 267.27 54815.10 88888.00 2013-10-02 22:15:29.000 275 12673.33 267.27 54815.10 88888.00 2013-10-02 22:15:29.125 275 12673.33 267.30 54815.10 88888.00 2013-10-02 22:15:29.250 275 12673.27 267.30 54815.10 88888.00 2013-10-02 22:15:29.375 275 12673.35 267.30 54815.07 88888.00 2013-10-02 22:15:29.500 275 12673.38 267.32 54815.05 88888.00 2013-10-02 22:15:29.625 275 12673.33 267.32 54815.05 88888.00 2013-10-02 22:15:29.750 275 12673.30 267.35 54815.07 88888.00 2013-10-02 22:15:29.875 275 12673.35 267.35 54815.10 88888.00 2013-10-02 22:15:30.000 275 12673.35 267.38 54815.07 88888.00 2013-10-02 22:15:30.125 275 12673.38 267.38 54815.07 88888.00 2013-10-02 22:15:30.250 275 12673.35 267.35 54815.03 88888.00 2013-10-02 22:15:30.375 275 12673.40 267.35 54815.03 88888.00 2013-10-02 22:15:30.500 275 12673.42 267.35 54815.05 88888.00 2013-10-02 22:15:30.625 275 12673.40 267.38 54815.03 88888.00 2013-10-02 22:15:30.750 275 12673.35 267.38 54815.00 88888.00 2013-10-02 22:15:30.875 275 12673.30 267.38 54815.00 88888.00 2013-10-02 22:15:31.000 275 12673.27 267.40 54815.00 88888.00 2013-10-02 22:15:31.125 275 12673.25 267.38 54815.00 88888.00 2013-10-02 22:15:31.250 275 12673.25 267.38 54815.00 88888.00 2013-10-02 22:15:31.375 275 12673.27 267.38 54814.97 88888.00 2013-10-02 22:15:31.500 275 12673.27 267.38 54814.97 88888.00 2013-10-02 22:15:31.625 275 12673.27 267.38 54814.95 88888.00 2013-10-02 22:15:31.750 275 12673.33 267.40 54814.93 88888.00 2013-10-02 22:15:31.875 275 12673.33 267.40 54814.93 88888.00 2013-10-02 22:15:32.000 275 12673.33 267.40 54814.95 88888.00 2013-10-02 22:15:32.125 275 12673.23 267.38 54814.97 88888.00 2013-10-02 22:15:32.250 275 12673.23 267.38 54814.95 88888.00 2013-10-02 22:15:32.375 275 12673.30 267.38 54814.90 88888.00 2013-10-02 22:15:32.500 275 12673.38 267.40 54814.93 88888.00 2013-10-02 22:15:32.625 275 12673.33 267.43 54814.90 88888.00 2013-10-02 22:15:32.750 275 12673.33 267.43 54814.93 88888.00 2013-10-02 22:15:32.875 275 12673.27 267.43 54814.90 88888.00 2013-10-02 22:15:33.000 275 12673.25 267.40 54814.88 88888.00 2013-10-02 22:15:33.125 275 12673.20 267.43 54814.88 88888.00 2013-10-02 22:15:33.250 275 12673.20 267.43 54814.88 88888.00 2013-10-02 22:15:33.375 275 12673.20 267.43 54814.88 88888.00 2013-10-02 22:15:33.500 275 12673.17 267.45 54814.85 88888.00 2013-10-02 22:15:33.625 275 12673.17 267.48 54814.88 88888.00 2013-10-02 22:15:33.750 275 12673.12 267.48 54814.88 88888.00 2013-10-02 22:15:33.875 275 12673.12 267.48 54814.85 88888.00 2013-10-02 22:15:34.000 275 12673.15 267.45 54814.85 88888.00 2013-10-02 22:15:34.125 275 12673.17 267.48 54814.85 88888.00 2013-10-02 22:15:34.250 275 12673.12 267.50 54814.85 88888.00 2013-10-02 22:15:34.375 275 12673.10 267.50 54814.82 88888.00 2013-10-02 22:15:34.500 275 12673.05 267.50 54814.82 88888.00 2013-10-02 22:15:34.625 275 12673.00 267.50 54814.82 88888.00 2013-10-02 22:15:34.750 275 12672.98 267.52 54814.82 88888.00 2013-10-02 22:15:34.875 275 12673.02 267.52 54814.82 88888.00 2013-10-02 22:15:35.000 275 12673.02 267.55 54814.80 88888.00 2013-10-02 22:15:35.125 275 12673.08 267.55 54814.80 88888.00 2013-10-02 22:15:35.250 275 12673.05 267.55 54814.80 88888.00 2013-10-02 22:15:35.375 275 12673.02 267.55 54814.80 88888.00 2013-10-02 22:15:35.500 275 12672.98 267.57 54814.78 88888.00 2013-10-02 22:15:35.625 275 12672.95 267.57 54814.78 88888.00 2013-10-02 22:15:35.750 275 12673.00 267.60 54814.75 88888.00 2013-10-02 22:15:35.875 275 12673.00 267.60 54814.78 88888.00 2013-10-02 22:15:36.000 275 12672.98 267.62 54814.78 88888.00 2013-10-02 22:15:36.125 275 12672.90 267.62 54814.75 88888.00 2013-10-02 22:15:36.250 275 12672.83 267.60 54814.72 88888.00 2013-10-02 22:15:36.375 275 12672.83 267.60 54814.75 88888.00 2013-10-02 22:15:36.500 275 12672.80 267.65 54814.72 88888.00 2013-10-02 22:15:36.625 275 12672.83 267.65 54814.72 88888.00 2013-10-02 22:15:36.750 275 12672.83 267.68 54814.72 88888.00 2013-10-02 22:15:36.875 275 12672.83 267.73 54814.72 88888.00 2013-10-02 22:15:37.000 275 12672.83 267.73 54814.72 88888.00 2013-10-02 22:15:37.125 275 12672.83 267.73 54814.70 88888.00 2013-10-02 22:15:37.250 275 12672.83 267.70 54814.70 88888.00 2013-10-02 22:15:37.375 275 12672.85 267.75 54814.68 88888.00 2013-10-02 22:15:37.500 275 12672.83 267.80 54814.68 88888.00 2013-10-02 22:15:37.625 275 12672.80 267.82 54814.68 88888.00 2013-10-02 22:15:37.750 275 12672.77 267.82 54814.65 88888.00 2013-10-02 22:15:37.875 275 12672.73 267.82 54814.62 88888.00 2013-10-02 22:15:38.000 275 12672.73 267.82 54814.62 88888.00 2013-10-02 22:15:38.125 275 12672.75 267.85 54814.62 88888.00 2013-10-02 22:15:38.250 275 12672.75 267.82 54814.62 88888.00 2013-10-02 22:15:38.375 275 12672.75 267.85 54814.60 88888.00 2013-10-02 22:15:38.500 275 12672.73 267.88 54814.62 88888.00 2013-10-02 22:15:38.625 275 12672.60 267.88 54814.62 88888.00 2013-10-02 22:15:38.750 275 12672.58 267.93 54814.62 88888.00 2013-10-02 22:15:38.875 275 12672.58 267.95 54814.62 88888.00 2013-10-02 22:15:39.000 275 12672.55 267.95 54814.57 88888.00 2013-10-02 22:15:39.125 275 12672.52 267.95 54814.57 88888.00 2013-10-02 22:15:39.250 275 12672.48 267.95 54814.57 88888.00 2013-10-02 22:15:39.375 275 12672.50 267.95 54814.57 88888.00 2013-10-02 22:15:39.500 275 12672.52 267.98 54814.57 88888.00 2013-10-02 22:15:39.625 275 12672.52 267.98 54814.57 88888.00 2013-10-02 22:15:39.750 275 12672.48 268.00 54814.57 88888.00 2013-10-02 22:15:39.875 275 12672.40 268.00 54814.57 88888.00 2013-10-02 22:15:40.000 275 12672.35 268.00 54814.55 88888.00 2013-10-02 22:15:40.125 275 12672.35 268.02 54814.55 88888.00 2013-10-02 22:15:40.250 275 12672.30 268.02 54814.55 88888.00 2013-10-02 22:15:40.375 275 12672.38 268.05 54814.55 88888.00 2013-10-02 22:15:40.500 275 12672.33 268.05 54814.57 88888.00 2013-10-02 22:15:40.625 275 12672.25 268.07 54814.53 88888.00 2013-10-02 22:15:40.750 275 12672.20 268.07 54814.50 88888.00 2013-10-02 22:15:40.875 275 12672.25 268.10 54814.47 88888.00 2013-10-02 22:15:41.000 275 12672.23 268.12 54814.47 88888.00 2013-10-02 22:15:41.125 275 12672.20 268.15 54814.47 88888.00 2013-10-02 22:15:41.250 275 12672.12 268.18 54814.47 88888.00 2013-10-02 22:15:41.375 275 12672.12 268.18 54814.47 88888.00 2013-10-02 22:15:41.500 275 12672.10 268.20 54814.50 88888.00 2013-10-02 22:15:41.625 275 12672.08 268.23 54814.50 88888.00 2013-10-02 22:15:41.750 275 12672.08 268.25 54814.50 88888.00 2013-10-02 22:15:41.875 275 12672.05 268.27 54814.47 88888.00 2013-10-02 22:15:42.000 275 12672.05 268.30 54814.45 88888.00 2013-10-02 22:15:42.125 275 12672.05 268.30 54814.47 88888.00 2013-10-02 22:15:42.250 275 12672.00 268.32 54814.47 88888.00 2013-10-02 22:15:42.375 275 12671.95 268.35 54814.45 88888.00 2013-10-02 22:15:42.500 275 12671.92 268.38 54814.43 88888.00 2013-10-02 22:15:42.625 275 12671.95 268.38 54814.43 88888.00 2013-10-02 22:15:42.750 275 12671.92 268.38 54814.43 88888.00 2013-10-02 22:15:42.875 275 12671.90 268.38 54814.43 88888.00 2013-10-02 22:15:43.000 275 12671.85 268.40 54814.40 88888.00 2013-10-02 22:15:43.125 275 12671.88 268.43 54814.38 88888.00 2013-10-02 22:15:43.250 275 12671.88 268.48 54814.40 88888.00 2013-10-02 22:15:43.375 275 12671.95 268.50 54814.38 88888.00 2013-10-02 22:15:43.500 275 12671.90 268.52 54814.38 88888.00 2013-10-02 22:15:43.625 275 12671.88 268.52 54814.35 88888.00 2013-10-02 22:15:43.750 275 12671.85 268.52 54814.32 88888.00 2013-10-02 22:15:43.875 275 12671.75 268.52 54814.35 88888.00 2013-10-02 22:15:44.000 275 12671.75 268.52 54814.32 88888.00 2013-10-02 22:15:44.125 275 12671.75 268.55 54814.32 88888.00 2013-10-02 22:15:44.250 275 12671.73 268.55 54814.32 88888.00 2013-10-02 22:15:44.375 275 12671.70 268.57 54814.32 88888.00 2013-10-02 22:15:44.500 275 12671.67 268.60 54814.35 88888.00 2013-10-02 22:15:44.625 275 12671.70 268.60 54814.32 88888.00 2013-10-02 22:15:44.750 275 12671.70 268.60 54814.28 88888.00 2013-10-02 22:15:44.875 275 12671.70 268.62 54814.30 88888.00 2013-10-02 22:15:45.000 275 12671.75 268.65 54814.32 88888.00 2013-10-02 22:15:45.125 275 12671.75 268.65 54814.32 88888.00 2013-10-02 22:15:45.250 275 12671.65 268.65 54814.28 88888.00 2013-10-02 22:15:45.375 275 12671.65 268.65 54814.25 88888.00 2013-10-02 22:15:45.500 275 12671.60 268.65 54814.25 88888.00 2013-10-02 22:15:45.625 275 12671.73 268.65 54814.28 88888.00 2013-10-02 22:15:45.750 275 12671.75 268.65 54814.28 88888.00 2013-10-02 22:15:45.875 275 12671.70 268.68 54814.22 88888.00 2013-10-02 22:15:46.000 275 12671.65 268.68 54814.20 88888.00 2013-10-02 22:15:46.125 275 12671.67 268.68 54814.20 88888.00 2013-10-02 22:15:46.250 275 12671.60 268.70 54814.20 88888.00 2013-10-02 22:15:46.375 275 12671.60 268.70 54814.20 88888.00 2013-10-02 22:15:46.500 275 12671.55 268.73 54814.20 88888.00 2013-10-02 22:15:46.625 275 12671.58 268.70 54814.18 88888.00 2013-10-02 22:15:46.750 275 12671.62 268.70 54814.15 88888.00 2013-10-02 22:15:46.875 275 12671.58 268.73 54814.15 88888.00 2013-10-02 22:15:47.000 275 12671.55 268.75 54814.15 88888.00 2013-10-02 22:15:47.125 275 12671.52 268.75 54814.18 88888.00 2013-10-02 22:15:47.250 275 12671.52 268.75 54814.18 88888.00 2013-10-02 22:15:47.375 275 12671.45 268.77 54814.15 88888.00 2013-10-02 22:15:47.500 275 12671.45 268.77 54814.15 88888.00 2013-10-02 22:15:47.625 275 12671.45 268.75 54814.12 88888.00 2013-10-02 22:15:47.750 275 12671.48 268.77 54814.15 88888.00 2013-10-02 22:15:47.875 275 12671.50 268.77 54814.12 88888.00 2013-10-02 22:15:48.000 275 12671.52 268.77 54814.10 88888.00 2013-10-02 22:15:48.125 275 12671.50 268.77 54814.12 88888.00 2013-10-02 22:15:48.250 275 12671.50 268.77 54814.12 88888.00 2013-10-02 22:15:48.375 275 12671.50 268.77 54814.10 88888.00 2013-10-02 22:15:48.500 275 12671.48 268.77 54814.10 88888.00 2013-10-02 22:15:48.625 275 12671.40 268.77 54814.07 88888.00 2013-10-02 22:15:48.750 275 12671.42 268.77 54814.05 88888.00 2013-10-02 22:15:48.875 275 12671.40 268.77 54814.05 88888.00 2013-10-02 22:15:49.000 275 12671.38 268.77 54814.03 88888.00 2013-10-02 22:15:49.125 275 12671.40 268.77 54814.03 88888.00 2013-10-02 22:15:49.250 275 12671.50 268.77 54814.03 88888.00 2013-10-02 22:15:49.375 275 12671.52 268.75 54814.00 88888.00 2013-10-02 22:15:49.500 275 12671.48 268.75 54814.03 88888.00 2013-10-02 22:15:49.625 275 12671.45 268.75 54814.03 88888.00 2013-10-02 22:15:49.750 275 12671.42 268.75 54814.03 88888.00 2013-10-02 22:15:49.875 275 12671.40 268.73 54814.03 88888.00 2013-10-02 22:15:50.000 275 12671.40 268.70 54814.00 88888.00 2013-10-02 22:15:50.125 275 12671.40 268.70 54813.97 88888.00 2013-10-02 22:15:50.250 275 12671.35 268.68 54813.97 88888.00 2013-10-02 22:15:50.375 275 12671.33 268.68 54813.95 88888.00 2013-10-02 22:15:50.500 275 12671.25 268.68 54813.95 88888.00 2013-10-02 22:15:50.625 275 12671.30 268.65 54813.97 88888.00 2013-10-02 22:15:50.750 275 12671.35 268.62 54813.95 88888.00 2013-10-02 22:15:50.875 275 12671.33 268.65 54813.95 88888.00 2013-10-02 22:15:51.000 275 12671.30 268.62 54813.95 88888.00 2013-10-02 22:15:51.125 275 12671.33 268.60 54813.95 88888.00 2013-10-02 22:15:51.250 275 12671.35 268.57 54813.97 88888.00 2013-10-02 22:15:51.375 275 12671.33 268.57 54813.95 88888.00 2013-10-02 22:15:51.500 275 12671.33 268.57 54813.93 88888.00 2013-10-02 22:15:51.625 275 12671.38 268.57 54813.93 88888.00 2013-10-02 22:15:51.750 275 12671.45 268.52 54813.93 88888.00 2013-10-02 22:15:51.875 275 12671.48 268.50 54813.90 88888.00 2013-10-02 22:15:52.000 275 12671.45 268.48 54813.90 88888.00 2013-10-02 22:15:52.125 275 12671.48 268.48 54813.90 88888.00 2013-10-02 22:15:52.250 275 12671.45 268.43 54813.90 88888.00 2013-10-02 22:15:52.375 275 12671.38 268.45 54813.88 88888.00 2013-10-02 22:15:52.500 275 12671.33 268.43 54813.85 88888.00 2013-10-02 22:15:52.625 275 12671.33 268.40 54813.85 88888.00 2013-10-02 22:15:52.750 275 12671.38 268.38 54813.85 88888.00 2013-10-02 22:15:52.875 275 12671.45 268.35 54813.85 88888.00 2013-10-02 22:15:53.000 275 12671.48 268.32 54813.82 88888.00 2013-10-02 22:15:53.125 275 12671.38 268.30 54813.85 88888.00 2013-10-02 22:15:53.250 275 12671.35 268.25 54813.82 88888.00 2013-10-02 22:15:53.375 275 12671.35 268.23 54813.85 88888.00 2013-10-02 22:15:53.500 275 12671.30 268.23 54813.82 88888.00 2013-10-02 22:15:53.625 275 12671.30 268.20 54813.88 88888.00 2013-10-02 22:15:53.750 275 12671.30 268.18 54813.85 88888.00 2013-10-02 22:15:53.875 275 12671.30 268.12 54813.85 88888.00 2013-10-02 22:15:54.000 275 12671.27 268.10 54813.82 88888.00 2013-10-02 22:15:54.125 275 12671.27 268.07 54813.85 88888.00 2013-10-02 22:15:54.250 275 12671.27 268.05 54813.85 88888.00 2013-10-02 22:15:54.375 275 12671.23 268.00 54813.85 88888.00 2013-10-02 22:15:54.500 275 12671.25 268.00 54813.85 88888.00 2013-10-02 22:15:54.625 275 12671.27 267.98 54813.85 88888.00 2013-10-02 22:15:54.750 275 12671.30 267.95 54813.82 88888.00 2013-10-02 22:15:54.875 275 12671.27 267.95 54813.82 88888.00 2013-10-02 22:15:55.000 275 12671.30 267.93 54813.82 88888.00 2013-10-02 22:15:55.125 275 12671.35 267.90 54813.82 88888.00 2013-10-02 22:15:55.250 275 12671.30 267.82 54813.85 88888.00 2013-10-02 22:15:55.375 275 12671.27 267.80 54813.80 88888.00 2013-10-02 22:15:55.500 275 12671.20 267.77 54813.82 88888.00 2013-10-02 22:15:55.625 275 12671.15 267.73 54813.80 88888.00 2013-10-02 22:15:55.750 275 12671.20 267.70 54813.80 88888.00 2013-10-02 22:15:55.875 275 12671.23 267.68 54813.80 88888.00 2013-10-02 22:15:56.000 275 12671.23 267.62 54813.80 88888.00 2013-10-02 22:15:56.125 275 12671.23 267.60 54813.80 88888.00 2013-10-02 22:15:56.250 275 12671.23 267.55 54813.80 88888.00 2013-10-02 22:15:56.375 275 12671.23 267.50 54813.80 88888.00 2013-10-02 22:15:56.500 275 12671.23 267.50 54813.82 88888.00 2013-10-02 22:15:56.625 275 12671.15 267.45 54813.85 88888.00 2013-10-02 22:15:56.750 275 12671.17 267.43 54813.85 88888.00 2013-10-02 22:15:56.875 275 12671.23 267.40 54813.80 88888.00 2013-10-02 22:15:57.000 275 12671.20 267.35 54813.82 88888.00 2013-10-02 22:15:57.125 275 12671.20 267.30 54813.85 88888.00 2013-10-02 22:15:57.250 275 12671.17 267.25 54813.88 88888.00 2013-10-02 22:15:57.375 275 12671.15 267.20 54813.90 88888.00 2013-10-02 22:15:57.500 275 12671.12 267.18 54813.85 88888.00 2013-10-02 22:15:57.625 275 12671.10 267.15 54813.85 88888.00 2013-10-02 22:15:57.750 275 12671.12 267.10 54813.82 88888.00 2013-10-02 22:15:57.875 275 12671.08 267.05 54813.88 88888.00 2013-10-02 22:15:58.000 275 12671.00 267.02 54813.85 88888.00 2013-10-02 22:15:58.125 275 12670.95 266.98 54813.90 88888.00 2013-10-02 22:15:58.250 275 12670.98 266.90 54813.93 88888.00 2013-10-02 22:15:58.375 275 12671.02 266.90 54813.93 88888.00 2013-10-02 22:15:58.500 275 12671.02 266.85 54813.93 88888.00 2013-10-02 22:15:58.625 275 12670.98 266.82 54813.90 88888.00 2013-10-02 22:15:58.750 275 12670.95 266.80 54813.93 88888.00 2013-10-02 22:15:58.875 275 12670.90 266.77 54813.95 88888.00 2013-10-02 22:15:59.000 275 12670.83 266.70 54813.93 88888.00 2013-10-02 22:15:59.125 275 12670.75 266.68 54813.95 88888.00 2013-10-02 22:15:59.250 275 12670.70 266.62 54814.00 88888.00 2013-10-02 22:15:59.375 275 12670.75 266.60 54813.97 88888.00 2013-10-02 22:15:59.500 275 12670.75 266.57 54813.95 88888.00 2013-10-02 22:15:59.625 275 12670.70 266.50 54813.97 88888.00 2013-10-02 22:15:59.750 275 12670.67 266.45 54814.00 88888.00 2013-10-02 22:15:59.875 275 12670.67 266.45 54814.03 88888.00 2013-10-02 22:16:00.000 275 12670.67 266.38 54814.03 88888.00 2013-10-02 22:16:00.125 275 12670.67 266.35 54814.03 88888.00 2013-10-02 22:16:00.250 275 12670.60 266.30 54814.05 88888.00 2013-10-02 22:16:00.375 275 12670.55 266.27 54814.05 88888.00 2013-10-02 22:16:00.500 275 12670.50 266.23 54814.05 88888.00 2013-10-02 22:16:00.625 275 12670.50 266.20 54814.07 88888.00 2013-10-02 22:16:00.750 275 12670.45 266.15 54814.07 88888.00 2013-10-02 22:16:00.875 275 12670.42 266.10 54814.05 88888.00 2013-10-02 22:16:01.000 275 12670.42 266.07 54814.10 88888.00 2013-10-02 22:16:01.125 275 12670.33 266.07 54814.15 88888.00 2013-10-02 22:16:01.250 275 12670.25 266.02 54814.18 88888.00 2013-10-02 22:16:01.375 275 12670.27 265.98 54814.18 88888.00 2013-10-02 22:16:01.500 275 12670.27 265.93 54814.18 88888.00 2013-10-02 22:16:01.625 275 12670.25 265.88 54814.18 88888.00 2013-10-02 22:16:01.750 275 12670.12 265.85 54814.20 88888.00 2013-10-02 22:16:01.875 275 12670.05 265.77 54814.22 88888.00 2013-10-02 22:16:02.000 275 12670.08 265.75 54814.20 88888.00 2013-10-02 22:16:02.125 275 12670.02 265.70 54814.22 88888.00 2013-10-02 22:16:02.250 275 12669.98 265.65 54814.25 88888.00 2013-10-02 22:16:02.375 275 12669.98 265.65 54814.25 88888.00 2013-10-02 22:16:02.500 275 12669.92 265.60 54814.30 88888.00 2013-10-02 22:16:02.625 275 12669.85 265.57 54814.28 88888.00 2013-10-02 22:16:02.750 275 12669.83 265.55 54814.28 88888.00 2013-10-02 22:16:02.875 275 12669.77 265.50 54814.32 88888.00 2013-10-02 22:16:03.000 275 12669.70 265.45 54814.32 88888.00 2013-10-02 22:16:03.125 275 12669.70 265.43 54814.35 88888.00 2013-10-02 22:16:03.250 275 12669.67 265.38 54814.35 88888.00 2013-10-02 22:16:03.375 275 12669.60 265.32 54814.38 88888.00 2013-10-02 22:16:03.500 275 12669.52 265.30 54814.40 88888.00 2013-10-02 22:16:03.625 275 12669.52 265.25 54814.43 88888.00 2013-10-02 22:16:03.750 275 12669.52 265.23 54814.45 88888.00 2013-10-02 22:16:03.875 275 12669.48 265.20 54814.45 88888.00 2013-10-02 22:16:04.000 275 12669.40 265.18 54814.43 88888.00 2013-10-02 22:16:04.125 275 12669.33 265.12 54814.45 88888.00 2013-10-02 22:16:04.250 275 12669.27 265.10 54814.53 88888.00 2013-10-02 22:16:04.375 275 12669.25 265.05 54814.53 88888.00 2013-10-02 22:16:04.500 275 12669.20 265.00 54814.55 88888.00 2013-10-02 22:16:04.625 275 12669.17 264.98 54814.57 88888.00 2013-10-02 22:16:04.750 275 12669.08 264.93 54814.57 88888.00 2013-10-02 22:16:04.875 275 12668.98 264.90 54814.57 88888.00 2013-10-02 22:16:05.000 275 12668.98 264.88 54814.60 88888.00 2013-10-02 22:16:05.125 275 12668.98 264.85 54814.60 88888.00 2013-10-02 22:16:05.250 275 12668.85 264.80 54814.65 88888.00 2013-10-02 22:16:05.375 275 12668.83 264.77 54814.65 88888.00 2013-10-02 22:16:05.500 275 12668.80 264.75 54814.68 88888.00 2013-10-02 22:16:05.625 275 12668.70 264.75 54814.68 88888.00 2013-10-02 22:16:05.750 275 12668.58 264.75 54814.70 88888.00 2013-10-02 22:16:05.875 275 12668.52 264.73 54814.72 88888.00 2013-10-02 22:16:06.000 275 12668.50 264.68 54814.72 88888.00 2013-10-02 22:16:06.125 275 12668.48 264.62 54814.75 88888.00 2013-10-02 22:16:06.250 275 12668.42 264.62 54814.78 88888.00 2013-10-02 22:16:06.375 275 12668.35 264.62 54814.80 88888.00 2013-10-02 22:16:06.500 275 12668.25 264.57 54814.82 88888.00 2013-10-02 22:16:06.625 275 12668.20 264.57 54814.85 88888.00 2013-10-02 22:16:06.750 275 12668.12 264.57 54814.85 88888.00 2013-10-02 22:16:06.875 275 12668.08 264.52 54814.88 88888.00 2013-10-02 22:16:07.000 275 12668.02 264.50 54814.85 88888.00 2013-10-02 22:16:07.125 275 12667.95 264.45 54814.88 88888.00 2013-10-02 22:16:07.250 275 12667.85 264.45 54814.93 88888.00 2013-10-02 22:16:07.375 275 12667.83 264.45 54814.93 88888.00 2013-10-02 22:16:07.500 275 12667.80 264.45 54814.93 88888.00 2013-10-02 22:16:07.625 275 12667.73 264.40 54814.95 88888.00 2013-10-02 22:16:07.750 275 12667.65 264.40 54815.03 88888.00 2013-10-02 22:16:07.875 275 12667.60 264.38 54815.05 88888.00 2013-10-02 22:16:08.000 275 12667.52 264.38 54815.05 88888.00 2013-10-02 22:16:08.125 275 12667.40 264.32 54815.07 88888.00 2013-10-02 22:16:08.250 275 12667.33 264.30 54815.07 88888.00 2013-10-02 22:16:08.375 275 12667.25 264.30 54815.03 88888.00 2013-10-02 22:16:08.500 275 12667.23 264.27 54815.05 88888.00 2013-10-02 22:16:08.625 275 12667.23 264.25 54815.07 88888.00 2013-10-02 22:16:08.750 275 12667.15 264.25 54815.07 88888.00 2013-10-02 22:16:08.875 275 12667.05 264.23 54815.10 88888.00 2013-10-02 22:16:09.000 275 12666.90 264.23 54815.12 88888.00 2013-10-02 22:16:09.125 275 12666.85 264.23 54815.15 88888.00 2013-10-02 22:16:09.250 275 12666.83 264.20 54815.18 88888.00 2013-10-02 22:16:09.375 275 12666.77 264.20 54815.20 88888.00 2013-10-02 22:16:09.500 275 12666.65 264.18 54815.20 88888.00 2013-10-02 22:16:09.625 275 12666.55 264.18 54815.22 88888.00 2013-10-02 22:16:09.750 275 12666.48 264.18 54815.25 88888.00 2013-10-02 22:16:09.875 275 12666.35 264.20 54815.25 88888.00 2013-10-02 22:16:10.000 275 12666.25 264.20 54815.28 88888.00 2013-10-02 22:16:10.125 275 12666.15 264.15 54815.32 88888.00 2013-10-02 22:16:10.250 275 12666.10 264.12 54815.32 88888.00 2013-10-02 22:16:10.375 275 12666.10 264.18 54815.32 88888.00 2013-10-02 22:16:10.500 275 12666.05 264.18 54815.32 88888.00 2013-10-02 22:16:10.625 275 12665.95 264.18 54815.35 88888.00 2013-10-02 22:16:10.750 275 12665.90 264.18 54815.40 88888.00 2013-10-02 22:16:10.875 275 12665.83 264.18 54815.40 88888.00 2013-10-02 22:16:11.000 275 12665.70 264.15 54815.45 88888.00 2013-10-02 22:16:11.125 275 12665.62 264.18 54815.45 88888.00 2013-10-02 22:16:11.250 275 12665.48 264.20 54815.47 88888.00 2013-10-02 22:16:11.375 275 12665.45 264.20 54815.45 88888.00 2013-10-02 22:16:11.500 275 12665.45 264.20 54815.50 88888.00 2013-10-02 22:16:11.625 275 12665.38 264.20 54815.53 88888.00 2013-10-02 22:16:11.750 275 12665.27 264.25 54815.53 88888.00 2013-10-02 22:16:11.875 275 12665.20 264.25 54815.55 88888.00 2013-10-02 22:16:12.000 275 12665.10 264.25 54815.55 88888.00 2013-10-02 22:16:12.125 275 12665.00 264.25 54815.57 88888.00 2013-10-02 22:16:12.250 275 12664.90 264.27 54815.60 88888.00 2013-10-02 22:16:12.375 275 12664.83 264.30 54815.62 88888.00 2013-10-02 22:16:12.500 275 12664.73 264.35 54815.62 88888.00 2013-10-02 22:16:12.625 275 12664.65 264.35 54815.62 88888.00 2013-10-02 22:16:12.750 275 12664.58 264.38 54815.62 88888.00 2013-10-02 22:16:12.875 275 12664.48 264.38 54815.68 88888.00 2013-10-02 22:16:13.000 275 12664.42 264.43 54815.68 88888.00 2013-10-02 22:16:13.125 275 12664.38 264.43 54815.72 88888.00 2013-10-02 22:16:13.250 275 12664.30 264.43 54815.75 88888.00 2013-10-02 22:16:13.375 275 12664.20 264.45 54815.75 88888.00 2013-10-02 22:16:13.500 275 12664.10 264.48 54815.78 88888.00 2013-10-02 22:16:13.625 275 12664.05 264.50 54815.78 88888.00 2013-10-02 22:16:13.750 275 12664.02 264.52 54815.80 88888.00 2013-10-02 22:16:13.875 275 12663.98 264.57 54815.82 88888.00 2013-10-02 22:16:14.000 275 12663.90 264.60 54815.85 88888.00 2013-10-02 22:16:14.125 275 12663.75 264.60 54815.85 88888.00 2013-10-02 22:16:14.250 275 12663.67 264.62 54815.82 88888.00 2013-10-02 22:16:14.375 275 12663.60 264.65 54815.88 88888.00 2013-10-02 22:16:14.500 275 12663.45 264.68 54815.90 88888.00 2013-10-02 22:16:14.625 275 12663.42 264.70 54815.90 88888.00 2013-10-02 22:16:14.750 275 12663.38 264.70 54815.93 88888.00 2013-10-02 22:16:14.875 275 12663.33 264.73 54815.93 88888.00 2013-10-02 22:16:15.000 275 12663.27 264.77 54815.95 88888.00 2013-10-02 22:16:15.125 275 12663.17 264.80 54815.95 88888.00 2013-10-02 22:16:15.250 275 12663.10 264.80 54815.97 88888.00 2013-10-02 22:16:15.375 275 12663.05 264.82 54815.97 88888.00 2013-10-02 22:16:15.500 275 12663.00 264.85 54816.00 88888.00 2013-10-02 22:16:15.625 275 12662.92 264.88 54816.00 88888.00 2013-10-02 22:16:15.750 275 12662.85 264.93 54816.03 88888.00 2013-10-02 22:16:15.875 275 12662.80 264.93 54816.03 88888.00 2013-10-02 22:16:16.000 275 12662.73 264.98 54816.00 88888.00 2013-10-02 22:16:16.125 275 12662.60 264.98 54816.00 88888.00 2013-10-02 22:16:16.250 275 12662.45 265.02 54816.03 88888.00 2013-10-02 22:16:16.375 275 12662.38 265.10 54816.05 88888.00 2013-10-02 22:16:16.500 275 12662.30 265.15 54816.07 88888.00 2013-10-02 22:16:16.625 275 12662.23 265.18 54816.07 88888.00 2013-10-02 22:16:16.750 275 12662.12 265.18 54816.07 88888.00 2013-10-02 22:16:16.875 275 12662.12 265.18 54816.07 88888.00 2013-10-02 22:16:17.000 275 12662.15 265.23 54816.07 88888.00 2013-10-02 22:16:17.125 275 12662.10 265.27 54816.10 88888.00 2013-10-02 22:16:17.250 275 12661.90 265.27 54816.12 88888.00 2013-10-02 22:16:17.375 275 12661.83 265.32 54816.12 88888.00 2013-10-02 22:16:17.500 275 12661.73 265.35 54816.15 88888.00 2013-10-02 22:16:17.625 275 12661.67 265.40 54816.18 88888.00 2013-10-02 22:16:17.750 275 12661.65 265.43 54816.18 88888.00 2013-10-02 22:16:17.875 275 12661.62 265.48 54816.18 88888.00 2013-10-02 22:16:18.000 275 12661.55 265.50 54816.18 88888.00 2013-10-02 22:16:18.125 275 12661.48 265.52 54816.20 88888.00 2013-10-02 22:16:18.250 275 12661.38 265.55 54816.20 88888.00 2013-10-02 22:16:18.375 275 12661.35 265.57 54816.20 88888.00 2013-10-02 22:16:18.500 275 12661.25 265.60 54816.25 88888.00 2013-10-02 22:16:18.625 275 12661.12 265.65 54816.28 88888.00 2013-10-02 22:16:18.750 275 12661.05 265.65 54816.28 88888.00 2013-10-02 22:16:18.875 275 12660.98 265.68 54816.25 88888.00 2013-10-02 22:16:19.000 275 12660.90 265.73 54816.25 88888.00 2013-10-02 22:16:19.125 275 12660.88 265.75 54816.30 88888.00 2013-10-02 22:16:19.250 275 12660.75 265.77 54816.30 88888.00 2013-10-02 22:16:19.375 275 12660.70 265.80 54816.30 88888.00 2013-10-02 22:16:19.500 275 12660.67 265.82 54816.30 88888.00 2013-10-02 22:16:19.625 275 12660.62 265.88 54816.32 88888.00 2013-10-02 22:16:19.750 275 12660.60 265.93 54816.32 88888.00 2013-10-02 22:16:19.875 275 12660.67 265.98 54816.38 88888.00 2013-10-02 22:16:20.000 275 12660.60 266.00 54816.35 88888.00 2013-10-02 22:16:20.125 275 12660.48 266.02 54816.32 88888.00 2013-10-02 22:16:20.250 275 12660.35 266.02 54816.38 88888.00 2013-10-02 22:16:20.375 275 12660.30 266.07 54816.40 88888.00 2013-10-02 22:16:20.500 275 12660.15 266.10 54816.40 88888.00 2013-10-02 22:16:20.625 275 12660.10 266.15 54816.43 88888.00 2013-10-02 22:16:20.750 275 12660.05 266.18 54816.38 88888.00 2013-10-02 22:16:20.875 275 12660.05 266.20 54816.40 88888.00 2013-10-02 22:16:21.000 275 12660.02 266.23 54816.40 88888.00 2013-10-02 22:16:21.125 275 12660.00 266.25 54816.40 88888.00 2013-10-02 22:16:21.250 275 12659.95 266.25 54816.43 88888.00 2013-10-02 22:16:21.375 275 12659.90 266.30 54816.45 88888.00 2013-10-02 22:16:21.500 275 12659.77 266.32 54816.45 88888.00 2013-10-02 22:16:21.625 275 12659.73 266.38 54816.47 88888.00 2013-10-02 22:16:21.750 275 12659.67 266.38 54816.47 88888.00 2013-10-02 22:16:21.875 275 12659.65 266.38 54816.47 88888.00 2013-10-02 22:16:22.000 275 12659.62 266.40 54816.47 88888.00 2013-10-02 22:16:22.125 275 12659.58 266.40 54816.47 88888.00 2013-10-02 22:16:22.250 275 12659.50 266.45 54816.53 88888.00 2013-10-02 22:16:22.375 275 12659.42 266.48 54816.53 88888.00 2013-10-02 22:16:22.500 275 12659.40 266.48 54816.53 88888.00 2013-10-02 22:16:22.625 275 12659.42 266.52 54816.57 88888.00 2013-10-02 22:16:22.750 275 12659.40 266.52 54816.55 88888.00 2013-10-02 22:16:22.875 275 12659.42 266.57 54816.55 88888.00 2013-10-02 22:16:23.000 275 12659.45 266.60 54816.53 88888.00 2013-10-02 22:16:23.125 275 12659.38 266.62 54816.53 88888.00 2013-10-02 22:16:23.250 275 12659.25 266.60 54816.55 88888.00 2013-10-02 22:16:23.375 275 12659.17 266.62 54816.53 88888.00 2013-10-02 22:16:23.500 275 12659.10 266.65 54816.55 88888.00 2013-10-02 22:16:23.625 275 12659.15 266.65 54816.55 88888.00 2013-10-02 22:16:23.750 275 12659.15 266.68 54816.55 88888.00 2013-10-02 22:16:23.875 275 12659.10 266.70 54816.57 88888.00 2013-10-02 22:16:24.000 275 12659.02 266.70 54816.57 88888.00 2013-10-02 22:16:24.125 275 12658.98 266.70 54816.60 88888.00 2013-10-02 22:16:24.250 275 12658.90 266.73 54816.60 88888.00 2013-10-02 22:16:24.375 275 12658.90 266.75 54816.60 88888.00 2013-10-02 22:16:24.500 275 12658.92 266.75 54816.60 88888.00 2013-10-02 22:16:24.625 275 12658.90 266.75 54816.60 88888.00 2013-10-02 22:16:24.750 275 12658.88 266.75 54816.62 88888.00 2013-10-02 22:16:24.875 275 12658.80 266.77 54816.65 88888.00 2013-10-02 22:16:25.000 275 12658.75 266.80 54816.65 88888.00 2013-10-02 22:16:25.125 275 12658.75 266.77 54816.65 88888.00 2013-10-02 22:16:25.250 275 12658.70 266.77 54816.68 88888.00 2013-10-02 22:16:25.375 275 12658.62 266.75 54816.65 88888.00 2013-10-02 22:16:25.500 275 12658.58 266.80 54816.68 88888.00 2013-10-02 22:16:25.625 275 12658.58 266.82 54816.68 88888.00 2013-10-02 22:16:25.750 275 12658.55 266.80 54816.68 88888.00 2013-10-02 22:16:25.875 275 12658.55 266.80 54816.68 88888.00 2013-10-02 22:16:26.000 275 12658.55 266.80 54816.68 88888.00 2013-10-02 22:16:26.125 275 12658.52 266.80 54816.68 88888.00 2013-10-02 22:16:26.250 275 12658.50 266.77 54816.70 88888.00 2013-10-02 22:16:26.375 275 12658.48 266.80 54816.70 88888.00 2013-10-02 22:16:26.500 275 12658.42 266.80 54816.70 88888.00 2013-10-02 22:16:26.625 275 12658.38 266.80 54816.72 88888.00 2013-10-02 22:16:26.750 275 12658.35 266.80 54816.70 88888.00 2013-10-02 22:16:26.875 275 12658.30 266.80 54816.72 88888.00 2013-10-02 22:16:27.000 275 12658.27 266.77 54816.70 88888.00 2013-10-02 22:16:27.125 275 12658.23 266.77 54816.70 88888.00 2013-10-02 22:16:27.250 275 12658.17 266.77 54816.75 88888.00 2013-10-02 22:16:27.375 275 12658.20 266.77 54816.72 88888.00 2013-10-02 22:16:27.500 275 12658.20 266.77 54816.75 88888.00 2013-10-02 22:16:27.625 275 12658.15 266.77 54816.78 88888.00 2013-10-02 22:16:27.750 275 12658.12 266.75 54816.75 88888.00 2013-10-02 22:16:27.875 275 12658.08 266.73 54816.75 88888.00 2013-10-02 22:16:28.000 275 12658.05 266.73 54816.72 88888.00 2013-10-02 22:16:28.125 275 12658.00 266.75 54816.75 88888.00 2013-10-02 22:16:28.250 275 12657.98 266.73 54816.75 88888.00 2013-10-02 22:16:28.375 275 12658.02 266.73 54816.78 88888.00 2013-10-02 22:16:28.500 275 12658.00 266.73 54816.78 88888.00 2013-10-02 22:16:28.625 275 12657.92 266.73 54816.78 88888.00 2013-10-02 22:16:28.750 275 12657.92 266.70 54816.78 88888.00 2013-10-02 22:16:28.875 275 12657.90 266.70 54816.80 88888.00 2013-10-02 22:16:29.000 275 12657.90 266.73 54816.80 88888.00 2013-10-02 22:16:29.125 275 12657.88 266.73 54816.80 88888.00 2013-10-02 22:16:29.250 275 12657.88 266.65 54816.82 88888.00 2013-10-02 22:16:29.375 275 12657.88 266.68 54816.80 88888.00 2013-10-02 22:16:29.500 275 12657.83 266.68 54816.82 88888.00 2013-10-02 22:16:29.625 275 12657.73 266.68 54816.82 88888.00 2013-10-02 22:16:29.750 275 12657.67 266.68 54816.82 88888.00 2013-10-02 22:16:29.875 275 12657.65 266.62 54816.80 88888.00 2013-10-02 22:16:30.000 275 12657.62 266.60 54816.82 88888.00 2013-10-02 22:16:30.125 275 12657.65 266.62 54816.85 88888.00 2013-10-02 22:16:30.250 275 12657.62 266.57 54816.88 88888.00 2013-10-02 22:16:30.375 275 12657.60 266.57 54816.88 88888.00 2013-10-02 22:16:30.500 275 12657.60 266.57 54816.85 88888.00 2013-10-02 22:16:30.625 275 12657.55 266.57 54816.88 88888.00 2013-10-02 22:16:30.750 275 12657.50 266.55 54816.88 88888.00 2013-10-02 22:16:30.875 275 12657.45 266.52 54816.88 88888.00 2013-10-02 22:16:31.000 275 12657.45 266.50 54816.88 88888.00 2013-10-02 22:16:31.125 275 12657.45 266.50 54816.90 88888.00 2013-10-02 22:16:31.250 275 12657.38 266.48 54816.95 88888.00 2013-10-02 22:16:31.375 275 12657.35 266.48 54816.93 88888.00 2013-10-02 22:16:31.500 275 12657.30 266.43 54816.93 88888.00 2013-10-02 22:16:31.625 275 12657.27 266.40 54816.93 88888.00 2013-10-02 22:16:31.750 275 12657.25 266.40 54816.95 88888.00 2013-10-02 22:16:31.875 275 12657.25 266.40 54816.95 88888.00 2013-10-02 22:16:32.000 275 12657.25 266.40 54816.93 88888.00 2013-10-02 22:16:32.125 275 12657.20 266.38 54816.97 88888.00 2013-10-02 22:16:32.250 275 12657.17 266.35 54817.00 88888.00 2013-10-02 22:16:32.375 275 12657.23 266.35 54817.03 88888.00 2013-10-02 22:16:32.500 275 12657.23 266.32 54817.00 88888.00 2013-10-02 22:16:32.625 275 12657.12 266.32 54816.97 88888.00 2013-10-02 22:16:32.750 275 12657.05 266.27 54817.00 88888.00 2013-10-02 22:16:32.875 275 12657.05 266.27 54817.00 88888.00 2013-10-02 22:16:33.000 275 12657.05 266.25 54817.00 88888.00 2013-10-02 22:16:33.125 275 12656.98 266.23 54817.03 88888.00 2013-10-02 22:16:33.250 275 12656.90 266.23 54817.00 88888.00 2013-10-02 22:16:33.375 275 12656.85 266.20 54817.03 88888.00 2013-10-02 22:16:33.500 275 12656.80 266.23 54817.05 88888.00 2013-10-02 22:16:33.625 275 12656.77 266.20 54817.07 88888.00 2013-10-02 22:16:33.750 275 12656.80 266.18 54817.07 88888.00 2013-10-02 22:16:33.875 275 12656.75 266.15 54817.05 88888.00 2013-10-02 22:16:34.000 275 12656.67 266.12 54817.07 88888.00 2013-10-02 22:16:34.125 275 12656.65 266.12 54817.10 88888.00 2013-10-02 22:16:34.250 275 12656.65 266.10 54817.10 88888.00 2013-10-02 22:16:34.375 275 12656.62 266.10 54817.10 88888.00 2013-10-02 22:16:34.500 275 12656.52 266.10 54817.12 88888.00 2013-10-02 22:16:34.625 275 12656.50 266.07 54817.12 88888.00 2013-10-02 22:16:34.750 275 12656.42 266.05 54817.18 88888.00 2013-10-02 22:16:34.875 275 12656.40 266.02 54817.15 88888.00 2013-10-02 22:16:35.000 275 12656.38 266.02 54817.12 88888.00 2013-10-02 22:16:35.125 275 12656.38 266.02 54817.12 88888.00 2013-10-02 22:16:35.250 275 12656.30 265.98 54817.15 88888.00 2013-10-02 22:16:35.375 275 12656.27 265.98 54817.15 88888.00 2013-10-02 22:16:35.500 275 12656.25 265.98 54817.20 88888.00 2013-10-02 22:16:35.625 275 12656.20 265.95 54817.22 88888.00 2013-10-02 22:16:35.750 275 12656.12 265.93 54817.20 88888.00 2013-10-02 22:16:35.875 275 12656.10 265.93 54817.22 88888.00 2013-10-02 22:16:36.000 275 12656.02 265.88 54817.20 88888.00 2013-10-02 22:16:36.125 275 12655.95 265.88 54817.20 88888.00 2013-10-02 22:16:36.250 275 12655.92 265.88 54817.25 88888.00 2013-10-02 22:16:36.375 275 12655.92 265.85 54817.25 88888.00 2013-10-02 22:16:36.500 275 12655.85 265.85 54817.28 88888.00 2013-10-02 22:16:36.625 275 12655.83 265.85 54817.28 88888.00 2013-10-02 22:16:36.750 275 12655.85 265.85 54817.30 88888.00 2013-10-02 22:16:36.875 275 12655.83 265.82 54817.30 88888.00 2013-10-02 22:16:37.000 275 12655.73 265.80 54817.30 88888.00 2013-10-02 22:16:37.125 275 12655.65 265.77 54817.30 88888.00 2013-10-02 22:16:37.250 275 12655.65 265.75 54817.35 88888.00 2013-10-02 22:16:37.375 275 12655.60 265.73 54817.35 88888.00 2013-10-02 22:16:37.500 275 12655.52 265.73 54817.32 88888.00 2013-10-02 22:16:37.625 275 12655.48 265.75 54817.38 88888.00 2013-10-02 22:16:37.750 275 12655.45 265.73 54817.38 88888.00 2013-10-02 22:16:37.875 275 12655.38 265.70 54817.38 88888.00 2013-10-02 22:16:38.000 275 12655.35 265.68 54817.40 88888.00 2013-10-02 22:16:38.125 275 12655.33 265.70 54817.40 88888.00 2013-10-02 22:16:38.250 275 12655.23 265.68 54817.43 88888.00 2013-10-02 22:16:38.375 275 12655.20 265.68 54817.43 88888.00 2013-10-02 22:16:38.500 275 12655.17 265.68 54817.43 88888.00 2013-10-02 22:16:38.625 275 12655.15 265.65 54817.43 88888.00 2013-10-02 22:16:38.750 275 12655.08 265.65 54817.43 88888.00 2013-10-02 22:16:38.875 275 12654.98 265.62 54817.43 88888.00 2013-10-02 22:16:39.000 275 12654.92 265.65 54817.43 88888.00 2013-10-02 22:16:39.125 275 12654.92 265.65 54817.45 88888.00 2013-10-02 22:16:39.250 275 12654.85 265.62 54817.50 88888.00 2013-10-02 22:16:39.375 275 12654.85 265.60 54817.47 88888.00 2013-10-02 22:16:39.500 275 12654.80 265.60 54817.50 88888.00 2013-10-02 22:16:39.625 275 12654.75 265.60 54817.53 88888.00 2013-10-02 22:16:39.750 275 12654.65 265.60 54817.53 88888.00 2013-10-02 22:16:39.875 275 12654.60 265.57 54817.55 88888.00 2013-10-02 22:16:40.000 275 12654.55 265.57 54817.57 88888.00 2013-10-02 22:16:40.125 275 12654.48 265.55 54817.55 88888.00 2013-10-02 22:16:40.250 275 12654.40 265.55 54817.60 88888.00 2013-10-02 22:16:40.375 275 12654.38 265.55 54817.62 88888.00 2013-10-02 22:16:40.500 275 12654.27 265.55 54817.65 88888.00 2013-10-02 22:16:40.625 275 12654.20 265.55 54817.65 88888.00 2013-10-02 22:16:40.750 275 12654.20 265.55 54817.65 88888.00 2013-10-02 22:16:40.875 275 12654.17 265.55 54817.68 88888.00 2013-10-02 22:16:41.000 275 12654.05 265.55 54817.65 88888.00 2013-10-02 22:16:41.125 275 12653.98 265.55 54817.68 88888.00 2013-10-02 22:16:41.250 275 12653.90 265.52 54817.70 88888.00 2013-10-02 22:16:41.375 275 12653.85 265.52 54817.70 88888.00 2013-10-02 22:16:41.500 275 12653.77 265.52 54817.70 88888.00 2013-10-02 22:16:41.625 275 12653.70 265.52 54817.70 88888.00 2013-10-02 22:16:41.750 275 12653.65 265.52 54817.70 88888.00 2013-10-02 22:16:41.875 275 12653.60 265.52 54817.72 88888.00 2013-10-02 22:16:42.000 275 12653.60 265.50 54817.72 88888.00 2013-10-02 22:16:42.125 275 12653.52 265.48 54817.75 88888.00 2013-10-02 22:16:42.250 275 12653.42 265.48 54817.78 88888.00 2013-10-02 22:16:42.375 275 12653.40 265.50 54817.80 88888.00 2013-10-02 22:16:42.500 275 12653.27 265.50 54817.78 88888.00 2013-10-02 22:16:42.625 275 12653.15 265.50 54817.80 88888.00 2013-10-02 22:16:42.750 275 12653.12 265.45 54817.82 88888.00 2013-10-02 22:16:42.875 275 12653.15 265.48 54817.85 88888.00 2013-10-02 22:16:43.000 275 12653.08 265.48 54817.82 88888.00 2013-10-02 22:16:43.125 275 12652.92 265.50 54817.85 88888.00 2013-10-02 22:16:43.250 275 12652.85 265.48 54817.85 88888.00 2013-10-02 22:16:43.375 275 12652.90 265.50 54817.88 88888.00 2013-10-02 22:16:43.500 275 12652.85 265.52 54817.90 88888.00 2013-10-02 22:16:43.625 275 12652.80 265.52 54817.93 88888.00 2013-10-02 22:16:43.750 275 12652.73 265.52 54817.93 88888.00 2013-10-02 22:16:43.875 275 12652.62 265.52 54817.93 88888.00 2013-10-02 22:16:44.000 275 12652.55 265.55 54817.95 88888.00 2013-10-02 22:16:44.125 275 12652.50 265.55 54817.93 88888.00 2013-10-02 22:16:44.250 275 12652.40 265.57 54817.95 88888.00 2013-10-02 22:16:44.375 275 12652.35 265.60 54817.97 88888.00 2013-10-02 22:16:44.500 275 12652.27 265.57 54818.00 88888.00 2013-10-02 22:16:44.625 275 12652.17 265.62 54818.03 88888.00 2013-10-02 22:16:44.750 275 12652.17 265.62 54818.05 88888.00 2013-10-02 22:16:44.875 275 12652.10 265.62 54818.07 88888.00 2013-10-02 22:16:45.000 275 12652.05 265.62 54818.05 88888.00 2013-10-02 22:16:45.125 275 12651.95 265.62 54818.05 88888.00 2013-10-02 22:16:45.250 275 12651.85 265.60 54818.07 88888.00 2013-10-02 22:16:45.375 275 12651.80 265.60 54818.07 88888.00 2013-10-02 22:16:45.500 275 12651.73 265.60 54818.07 88888.00 2013-10-02 22:16:45.625 275 12651.67 265.60 54818.10 88888.00 2013-10-02 22:16:45.750 275 12651.60 265.65 54818.12 88888.00 2013-10-02 22:16:45.875 275 12651.55 265.65 54818.12 88888.00 2013-10-02 22:16:46.000 275 12651.55 265.68 54818.12 88888.00 2013-10-02 22:16:46.125 275 12651.55 265.68 54818.15 88888.00 2013-10-02 22:16:46.250 275 12651.45 265.68 54818.20 88888.00 2013-10-02 22:16:46.375 275 12651.42 265.70 54818.20 88888.00 2013-10-02 22:16:46.500 275 12651.30 265.70 54818.20 88888.00 2013-10-02 22:16:46.625 275 12651.25 265.68 54818.22 88888.00 2013-10-02 22:16:46.750 275 12651.23 265.68 54818.25 88888.00 2013-10-02 22:16:46.875 275 12651.15 265.70 54818.25 88888.00 2013-10-02 22:16:47.000 275 12651.10 265.70 54818.25 88888.00 2013-10-02 22:16:47.125 275 12651.08 265.65 54818.28 88888.00 2013-10-02 22:16:47.250 275 12650.95 265.68 54818.30 88888.00 2013-10-02 22:16:47.375 275 12650.83 265.70 54818.32 88888.00 2013-10-02 22:16:47.500 275 12650.70 265.70 54818.32 88888.00 2013-10-02 22:16:47.625 275 12650.67 265.73 54818.32 88888.00 2013-10-02 22:16:47.750 275 12650.67 265.73 54818.32 88888.00 2013-10-02 22:16:47.875 275 12650.58 265.70 54818.35 88888.00 2013-10-02 22:16:48.000 275 12650.52 265.70 54818.35 88888.00 2013-10-02 22:16:48.125 275 12650.45 265.73 54818.38 88888.00 2013-10-02 22:16:48.250 275 12650.38 265.73 54818.35 88888.00 2013-10-02 22:16:48.375 275 12650.33 265.70 54818.38 88888.00 2013-10-02 22:16:48.500 275 12650.30 265.70 54818.38 88888.00 2013-10-02 22:16:48.625 275 12650.23 265.73 54818.38 88888.00 2013-10-02 22:16:48.750 275 12650.15 265.70 54818.43 88888.00 2013-10-02 22:16:48.875 275 12650.08 265.73 54818.40 88888.00 2013-10-02 22:16:49.000 275 12650.02 265.73 54818.40 88888.00 2013-10-02 22:16:49.125 275 12649.90 265.73 54818.40 88888.00 2013-10-02 22:16:49.250 275 12649.85 265.73 54818.45 88888.00 2013-10-02 22:16:49.375 275 12649.85 265.73 54818.47 88888.00 2013-10-02 22:16:49.500 275 12649.80 265.73 54818.47 88888.00 2013-10-02 22:16:49.625 275 12649.80 265.73 54818.47 88888.00 2013-10-02 22:16:49.750 275 12649.80 265.75 54818.47 88888.00 2013-10-02 22:16:49.875 275 12649.73 265.77 54818.50 88888.00 2013-10-02 22:16:50.000 275 12649.62 265.77 54818.47 88888.00 2013-10-02 22:16:50.125 275 12649.55 265.77 54818.50 88888.00 2013-10-02 22:16:50.250 275 12649.45 265.77 54818.50 88888.00 2013-10-02 22:16:50.375 275 12649.40 265.77 54818.53 88888.00 2013-10-02 22:16:50.500 275 12649.33 265.77 54818.55 88888.00 2013-10-02 22:16:50.625 275 12649.30 265.75 54818.57 88888.00 2013-10-02 22:16:50.750 275 12649.20 265.75 54818.60 88888.00 2013-10-02 22:16:50.875 275 12649.08 265.77 54818.62 88888.00 2013-10-02 22:16:51.000 275 12648.98 265.82 54818.65 88888.00 2013-10-02 22:16:51.125 275 12648.98 265.82 54818.65 88888.00 2013-10-02 22:16:51.250 275 12648.92 265.80 54818.68 88888.00 2013-10-02 22:16:51.375 275 12648.88 265.80 54818.65 88888.00 2013-10-02 22:16:51.500 275 12648.83 265.80 54818.68 88888.00 2013-10-02 22:16:51.625 275 12648.77 265.80 54818.70 88888.00 2013-10-02 22:16:51.750 275 12648.70 265.77 54818.68 88888.00 2013-10-02 22:16:51.875 275 12648.62 265.75 54818.72 88888.00 2013-10-02 22:16:52.000 275 12648.55 265.75 54818.75 88888.00 2013-10-02 22:16:52.125 275 12648.48 265.77 54818.75 88888.00 2013-10-02 22:16:52.250 275 12648.40 265.77 54818.75 88888.00 2013-10-02 22:16:52.375 275 12648.40 265.80 54818.75 88888.00 2013-10-02 22:16:52.500 275 12648.27 265.77 54818.78 88888.00 2013-10-02 22:16:52.625 275 12648.15 265.77 54818.78 88888.00 2013-10-02 22:16:52.750 275 12648.08 265.77 54818.78 88888.00 2013-10-02 22:16:52.875 275 12648.10 265.77 54818.78 88888.00 2013-10-02 22:16:53.000 275 12648.08 265.80 54818.80 88888.00 2013-10-02 22:16:53.125 275 12648.00 265.80 54818.80 88888.00 2013-10-02 22:16:53.250 275 12647.88 265.75 54818.85 88888.00 2013-10-02 22:16:53.375 275 12647.83 265.75 54818.85 88888.00 2013-10-02 22:16:53.500 275 12647.73 265.75 54818.85 88888.00 2013-10-02 22:16:53.625 275 12647.73 265.75 54818.85 88888.00 2013-10-02 22:16:53.750 275 12647.67 265.77 54818.90 88888.00 2013-10-02 22:16:53.875 275 12647.62 265.77 54818.90 88888.00 2013-10-02 22:16:54.000 275 12647.48 265.77 54818.90 88888.00 2013-10-02 22:16:54.125 275 12647.48 265.75 54818.90 88888.00 2013-10-02 22:16:54.250 275 12647.38 265.75 54818.95 88888.00 2013-10-02 22:16:54.375 275 12647.35 265.75 54818.97 88888.00 2013-10-02 22:16:54.500 275 12647.27 265.77 54819.00 88888.00 2013-10-02 22:16:54.625 275 12647.25 265.75 54819.00 88888.00 2013-10-02 22:16:54.750 275 12647.23 265.75 54819.03 88888.00 2013-10-02 22:16:54.875 275 12647.20 265.77 54819.03 88888.00 2013-10-02 22:16:55.000 275 12647.08 265.75 54819.03 88888.00 2013-10-02 22:16:55.125 275 12647.05 265.75 54819.03 88888.00 2013-10-02 22:16:55.250 275 12647.00 265.75 54819.07 88888.00 2013-10-02 22:16:55.375 275 12646.95 265.77 54819.07 88888.00 2013-10-02 22:16:55.500 275 12646.85 265.77 54819.07 88888.00 2013-10-02 22:16:55.625 275 12646.77 265.77 54819.10 88888.00 2013-10-02 22:16:55.750 275 12646.73 265.77 54819.12 88888.00 2013-10-02 22:16:55.875 275 12646.65 265.75 54819.12 88888.00 2013-10-02 22:16:56.000 275 12646.58 265.77 54819.12 88888.00 2013-10-02 22:16:56.125 275 12646.58 265.77 54819.12 88888.00 2013-10-02 22:16:56.250 275 12646.55 265.75 54819.15 88888.00 2013-10-02 22:16:56.375 275 12646.55 265.77 54819.15 88888.00 2013-10-02 22:16:56.500 275 12646.48 265.77 54819.15 88888.00 2013-10-02 22:16:56.625 275 12646.40 265.75 54819.15 88888.00 2013-10-02 22:16:56.750 275 12646.35 265.75 54819.18 88888.00 2013-10-02 22:16:56.875 275 12646.30 265.75 54819.18 88888.00 2013-10-02 22:16:57.000 275 12646.27 265.73 54819.18 88888.00 2013-10-02 22:16:57.125 275 12646.23 265.73 54819.18 88888.00 2013-10-02 22:16:57.250 275 12646.12 265.70 54819.18 88888.00 2013-10-02 22:16:57.375 275 12646.10 265.70 54819.20 88888.00 2013-10-02 22:16:57.500 275 12646.02 265.70 54819.22 88888.00 2013-10-02 22:16:57.625 275 12645.88 265.70 54819.22 88888.00 2013-10-02 22:16:57.750 275 12645.83 265.68 54819.28 88888.00 2013-10-02 22:16:57.875 275 12645.75 265.65 54819.28 88888.00 2013-10-02 22:16:58.000 275 12645.80 265.65 54819.28 88888.00 2013-10-02 22:16:58.125 275 12645.73 265.62 54819.28 88888.00 2013-10-02 22:16:58.250 275 12645.67 265.62 54819.30 88888.00 2013-10-02 22:16:58.375 275 12645.60 265.60 54819.28 88888.00 2013-10-02 22:16:58.500 275 12645.58 265.60 54819.28 88888.00 2013-10-02 22:16:58.625 275 12645.55 265.60 54819.32 88888.00 2013-10-02 22:16:58.750 275 12645.50 265.60 54819.35 88888.00 2013-10-02 22:16:58.875 275 12645.42 265.57 54819.38 88888.00 2013-10-02 22:16:59.000 275 12645.38 265.55 54819.35 88888.00 2013-10-02 22:16:59.125 275 12645.30 265.55 54819.35 88888.00 2013-10-02 22:16:59.250 275 12645.23 265.50 54819.35 88888.00 2013-10-02 22:16:59.375 275 12645.20 265.50 54819.38 88888.00 2013-10-02 22:16:59.500 275 12645.15 265.48 54819.38 88888.00 2013-10-02 22:16:59.625 275 12645.10 265.45 54819.40 88888.00 2013-10-02 22:16:59.750 275 12645.02 265.48 54819.40 88888.00 2013-10-02 22:16:59.875 275 12645.00 265.43 54819.45 88888.00 2013-10-02 22:17:00.000 275 12644.98 265.43 54819.43 88888.00 2013-10-02 22:17:00.125 275 12644.90 265.40 54819.40 88888.00 2013-10-02 22:17:00.250 275 12644.80 265.40 54819.43 88888.00 2013-10-02 22:17:00.375 275 12644.77 265.38 54819.43 88888.00 2013-10-02 22:17:00.500 275 12644.67 265.38 54819.45 88888.00 2013-10-02 22:17:00.625 275 12644.62 265.35 54819.47 88888.00 2013-10-02 22:17:00.750 275 12644.62 265.32 54819.45 88888.00 2013-10-02 22:17:00.875 275 12644.62 265.30 54819.47 88888.00 2013-10-02 22:17:01.000 275 12644.55 265.27 54819.47 88888.00 2013-10-02 22:17:01.125 275 12644.52 265.27 54819.53 88888.00 2013-10-02 22:17:01.250 275 12644.45 265.23 54819.55 88888.00 2013-10-02 22:17:01.375 275 12644.45 265.20 54819.53 88888.00 2013-10-02 22:17:01.500 275 12644.40 265.18 54819.53 88888.00 2013-10-02 22:17:01.625 275 12644.38 265.18 54819.55 88888.00 2013-10-02 22:17:01.750 275 12644.30 265.18 54819.53 88888.00 2013-10-02 22:17:01.875 275 12644.30 265.15 54819.53 88888.00 2013-10-02 22:17:02.000 275 12644.17 265.10 54819.53 88888.00 2013-10-02 22:17:02.125 275 12644.10 265.10 54819.55 88888.00 2013-10-02 22:17:02.250 275 12644.05 265.05 54819.53 88888.00 2013-10-02 22:17:02.375 275 12644.05 265.05 54819.53 88888.00 2013-10-02 22:17:02.500 275 12644.05 265.02 54819.55 88888.00 2013-10-02 22:17:02.625 275 12643.98 264.98 54819.55 88888.00 2013-10-02 22:17:02.750 275 12643.95 264.98 54819.55 88888.00 2013-10-02 22:17:02.875 275 12643.95 264.95 54819.57 88888.00 2013-10-02 22:17:03.000 275 12643.98 264.93 54819.53 88888.00 2013-10-02 22:17:03.125 275 12643.90 264.90 54819.55 88888.00 2013-10-02 22:17:03.250 275 12643.80 264.88 54819.57 88888.00 2013-10-02 22:17:03.375 275 12643.77 264.85 54819.60 88888.00 2013-10-02 22:17:03.500 275 12643.77 264.82 54819.60 88888.00 2013-10-02 22:17:03.625 275 12643.75 264.80 54819.60 88888.00 2013-10-02 22:17:03.750 275 12643.70 264.77 54819.60 88888.00 2013-10-02 22:17:03.875 275 12643.62 264.75 54819.57 88888.00 2013-10-02 22:17:04.000 275 12643.58 264.70 54819.57 88888.00 2013-10-02 22:17:04.125 275 12643.58 264.68 54819.57 88888.00 2013-10-02 22:17:04.250 275 12643.55 264.62 54819.60 88888.00 2013-10-02 22:17:04.375 275 12643.52 264.60 54819.60 88888.00 2013-10-02 22:17:04.500 275 12643.48 264.57 54819.62 88888.00 2013-10-02 22:17:04.625 275 12643.42 264.55 54819.62 88888.00 2013-10-02 22:17:04.750 275 12643.35 264.52 54819.62 88888.00 2013-10-02 22:17:04.875 275 12643.30 264.50 54819.65 88888.00 2013-10-02 22:17:05.000 275 12643.27 264.45 54819.62 88888.00 2013-10-02 22:17:05.125 275 12643.30 264.43 54819.62 88888.00 2013-10-02 22:17:05.250 275 12643.17 264.40 54819.65 88888.00 2013-10-02 22:17:05.375 275 12643.23 264.40 54819.65 88888.00 2013-10-02 22:17:05.500 275 12643.17 264.35 54819.62 88888.00 2013-10-02 22:17:05.625 275 12643.15 264.27 54819.65 88888.00 2013-10-02 22:17:05.750 275 12643.12 264.25 54819.65 88888.00 2013-10-02 22:17:05.875 275 12643.12 264.23 54819.65 88888.00 2013-10-02 22:17:06.000 275 12643.12 264.20 54819.62 88888.00 2013-10-02 22:17:06.125 275 12643.10 264.15 54819.60 88888.00 2013-10-02 22:17:06.250 275 12643.08 264.10 54819.65 88888.00 2013-10-02 22:17:06.375 275 12643.05 264.07 54819.68 88888.00 2013-10-02 22:17:06.500 275 12643.00 264.05 54819.65 88888.00 2013-10-02 22:17:06.625 275 12642.95 264.02 54819.65 88888.00 2013-10-02 22:17:06.750 275 12642.98 264.00 54819.62 88888.00 2013-10-02 22:17:06.875 275 12643.00 263.95 54819.62 88888.00 2013-10-02 22:17:07.000 275 12642.92 263.93 54819.62 88888.00 2013-10-02 22:17:07.125 275 12642.83 263.90 54819.62 88888.00 2013-10-02 22:17:07.250 275 12642.77 263.85 54819.62 88888.00 2013-10-02 22:17:07.375 275 12642.77 263.85 54819.62 88888.00 2013-10-02 22:17:07.500 275 12642.75 263.80 54819.62 88888.00 2013-10-02 22:17:07.625 275 12642.75 263.80 54819.62 88888.00 2013-10-02 22:17:07.750 275 12642.67 263.77 54819.60 88888.00 2013-10-02 22:17:07.875 275 12642.65 263.73 54819.62 88888.00 2013-10-02 22:17:08.000 275 12642.65 263.70 54819.62 88888.00 2013-10-02 22:17:08.125 275 12642.62 263.65 54819.65 88888.00 2013-10-02 22:17:08.250 275 12642.50 263.60 54819.65 88888.00 2013-10-02 22:17:08.375 275 12642.48 263.57 54819.65 88888.00 2013-10-02 22:17:08.500 275 12642.45 263.55 54819.65 88888.00 2013-10-02 22:17:08.625 275 12642.42 263.52 54819.62 88888.00 2013-10-02 22:17:08.750 275 12642.38 263.48 54819.62 88888.00 2013-10-02 22:17:08.875 275 12642.35 263.43 54819.62 88888.00 2013-10-02 22:17:09.000 275 12642.33 263.35 54819.62 88888.00 2013-10-02 22:17:09.125 275 12642.35 263.35 54819.62 88888.00 2013-10-02 22:17:09.250 275 12642.30 263.30 54819.62 88888.00 2013-10-02 22:17:09.375 275 12642.27 263.27 54819.60 88888.00 2013-10-02 22:17:09.500 275 12642.25 263.25 54819.60 88888.00 2013-10-02 22:17:09.625 275 12642.30 263.23 54819.62 88888.00 2013-10-02 22:17:09.750 275 12642.30 263.18 54819.62 88888.00 2013-10-02 22:17:09.875 275 12642.25 263.15 54819.60 88888.00 2013-10-02 22:17:10.000 275 12642.23 263.12 54819.57 88888.00 2013-10-02 22:17:10.125 275 12642.27 263.10 54819.57 88888.00 2013-10-02 22:17:10.250 275 12642.17 263.05 54819.60 88888.00 2013-10-02 22:17:10.375 275 12642.08 263.00 54819.57 88888.00 2013-10-02 22:17:10.500 275 12642.08 262.98 54819.55 88888.00 2013-10-02 22:17:10.625 275 12642.05 262.93 54819.57 88888.00 2013-10-02 22:17:10.750 275 12642.02 262.90 54819.60 88888.00 2013-10-02 22:17:10.875 275 12642.02 262.85 54819.60 88888.00 2013-10-02 22:17:11.000 275 12642.00 262.80 54819.57 88888.00 2013-10-02 22:17:11.125 275 12641.95 262.75 54819.55 88888.00 2013-10-02 22:17:11.250 275 12641.85 262.68 54819.53 88888.00 2013-10-02 22:17:11.375 275 12641.88 262.68 54819.55 88888.00 2013-10-02 22:17:11.500 275 12641.90 262.62 54819.57 88888.00 2013-10-02 22:17:11.625 275 12641.90 262.60 54819.55 88888.00 2013-10-02 22:17:11.750 275 12641.85 262.55 54819.55 88888.00 2013-10-02 22:17:11.875 275 12641.83 262.52 54819.57 88888.00 2013-10-02 22:17:12.000 275 12641.83 262.48 54819.55 88888.00 2013-10-02 22:17:12.125 275 12641.85 262.48 54819.55 88888.00 2013-10-02 22:17:12.250 275 12641.83 262.40 54819.53 88888.00 2013-10-02 22:17:12.375 275 12641.80 262.40 54819.55 88888.00 2013-10-02 22:17:12.500 275 12641.70 262.40 54819.55 88888.00 2013-10-02 22:17:12.625 275 12641.70 262.35 54819.50 88888.00 2013-10-02 22:17:12.750 275 12641.73 262.32 54819.53 88888.00 2013-10-02 22:17:12.875 275 12641.73 262.30 54819.50 88888.00 2013-10-02 22:17:13.000 275 12641.67 262.25 54819.50 88888.00 2013-10-02 22:17:13.125 275 12641.65 262.23 54819.47 88888.00 2013-10-02 22:17:13.250 275 12641.65 262.18 54819.50 88888.00 2013-10-02 22:17:13.375 275 12641.70 262.18 54819.50 88888.00 2013-10-02 22:17:13.500 275 12641.67 262.15 54819.47 88888.00 2013-10-02 22:17:13.625 275 12641.70 262.12 54819.45 88888.00 2013-10-02 22:17:13.750 275 12641.70 262.05 54819.45 88888.00 2013-10-02 22:17:13.875 275 12641.67 262.02 54819.45 88888.00 2013-10-02 22:17:14.000 275 12641.65 262.00 54819.43 88888.00 2013-10-02 22:17:14.125 275 12641.60 261.98 54819.43 88888.00 2013-10-02 22:17:14.250 275 12641.58 261.93 54819.45 88888.00 2013-10-02 22:17:14.375 275 12641.55 261.90 54819.43 88888.00 2013-10-02 22:17:14.500 275 12641.52 261.88 54819.40 88888.00 2013-10-02 22:17:14.625 275 12641.50 261.85 54819.40 88888.00 2013-10-02 22:17:14.750 275 12641.55 261.85 54819.43 88888.00 2013-10-02 22:17:14.875 275 12641.52 261.80 54819.43 88888.00 2013-10-02 22:17:15.000 275 12641.58 261.80 54819.38 88888.00 2013-10-02 22:17:15.125 275 12641.55 261.75 54819.43 88888.00 2013-10-02 22:17:15.250 275 12641.50 261.73 54819.40 88888.00 2013-10-02 22:17:15.375 275 12641.48 261.70 54819.38 88888.00 2013-10-02 22:17:15.500 275 12641.48 261.68 54819.38 88888.00 2013-10-02 22:17:15.625 275 12641.58 261.65 54819.38 88888.00 2013-10-02 22:17:15.750 275 12641.62 261.60 54819.35 88888.00 2013-10-02 22:17:15.875 275 12641.58 261.60 54819.32 88888.00 2013-10-02 22:17:16.000 275 12641.48 261.57 54819.32 88888.00 2013-10-02 22:17:16.125 275 12641.45 261.52 54819.35 88888.00 2013-10-02 22:17:16.250 275 12641.40 261.50 54819.35 88888.00 2013-10-02 22:17:16.375 275 12641.45 261.48 54819.32 88888.00 2013-10-02 22:17:16.500 275 12641.45 261.48 54819.35 88888.00 2013-10-02 22:17:16.625 275 12641.42 261.45 54819.30 88888.00 2013-10-02 22:17:16.750 275 12641.40 261.40 54819.30 88888.00 2013-10-02 22:17:16.875 275 12641.35 261.35 54819.30 88888.00 2013-10-02 22:17:17.000 275 12641.40 261.30 54819.28 88888.00 2013-10-02 22:17:17.125 275 12641.42 261.30 54819.28 88888.00 2013-10-02 22:17:17.250 275 12641.35 261.25 54819.28 88888.00 2013-10-02 22:17:17.375 275 12641.38 261.20 54819.25 88888.00 2013-10-02 22:17:17.500 275 12641.42 261.20 54819.25 88888.00 2013-10-02 22:17:17.625 275 12641.38 261.18 54819.25 88888.00 2013-10-02 22:17:17.750 275 12641.38 261.18 54819.25 88888.00 2013-10-02 22:17:17.875 275 12641.35 261.18 54819.25 88888.00 2013-10-02 22:17:18.000 275 12641.42 261.12 54819.20 88888.00 2013-10-02 22:17:18.125 275 12641.42 261.10 54819.22 88888.00 2013-10-02 22:17:18.250 275 12641.40 261.05 54819.20 88888.00 2013-10-02 22:17:18.375 275 12641.42 261.02 54819.20 88888.00 2013-10-02 22:17:18.500 275 12641.35 260.98 54819.20 88888.00 2013-10-02 22:17:18.625 275 12641.30 260.98 54819.22 88888.00 2013-10-02 22:17:18.750 275 12641.27 260.95 54819.20 88888.00 2013-10-02 22:17:18.875 275 12641.33 260.93 54819.20 88888.00 2013-10-02 22:17:19.000 275 12641.30 260.90 54819.18 88888.00 2013-10-02 22:17:19.125 275 12641.30 260.90 54819.20 88888.00 2013-10-02 22:17:19.250 275 12641.33 260.85 54819.18 88888.00 2013-10-02 22:17:19.375 275 12641.30 260.85 54819.20 88888.00 2013-10-02 22:17:19.500 275 12641.25 260.88 54819.18 88888.00 2013-10-02 22:17:19.625 275 12641.30 260.85 54819.18 88888.00 2013-10-02 22:17:19.750 275 12641.30 260.80 54819.12 88888.00 2013-10-02 22:17:19.875 275 12641.27 260.77 54819.10 88888.00 2013-10-02 22:17:20.000 275 12641.23 260.77 54819.10 88888.00 2013-10-02 22:17:20.125 275 12641.27 260.75 54819.10 88888.00 2013-10-02 22:17:20.250 275 12641.27 260.75 54819.10 88888.00 2013-10-02 22:17:20.375 275 12641.25 260.73 54819.07 88888.00 2013-10-02 22:17:20.500 275 12641.33 260.70 54819.10 88888.00 2013-10-02 22:17:20.625 275 12641.35 260.70 54819.07 88888.00 2013-10-02 22:17:20.750 275 12641.33 260.68 54819.07 88888.00 2013-10-02 22:17:20.875 275 12641.33 260.65 54819.05 88888.00 2013-10-02 22:17:21.000 275 12641.35 260.68 54819.05 88888.00 2013-10-02 22:17:21.125 275 12641.38 260.70 54819.05 88888.00 2013-10-02 22:17:21.250 275 12641.38 260.65 54819.05 88888.00 2013-10-02 22:17:21.375 275 12641.42 260.62 54819.03 88888.00 2013-10-02 22:17:21.500 275 12641.40 260.57 54819.00 88888.00 2013-10-02 22:17:21.625 275 12641.38 260.55 54819.00 88888.00 2013-10-02 22:17:21.750 275 12641.42 260.55 54819.00 88888.00 2013-10-02 22:17:21.875 275 12641.45 260.55 54818.97 88888.00 2013-10-02 22:17:22.000 275 12641.38 260.52 54818.95 88888.00 2013-10-02 22:17:22.125 275 12641.38 260.48 54818.95 88888.00 2013-10-02 22:17:22.250 275 12641.40 260.45 54818.95 88888.00 2013-10-02 22:17:22.375 275 12641.42 260.45 54818.93 88888.00 2013-10-02 22:17:22.500 275 12641.38 260.45 54818.90 88888.00 2013-10-02 22:17:22.625 275 12641.33 260.43 54818.88 88888.00 2013-10-02 22:17:22.750 275 12641.38 260.40 54818.90 88888.00 2013-10-02 22:17:22.875 275 12641.50 260.38 54818.90 88888.00 2013-10-02 22:17:23.000 275 12641.58 260.38 54818.88 88888.00 2013-10-02 22:17:23.125 275 12641.52 260.32 54818.88 88888.00 2013-10-02 22:17:23.250 275 12641.48 260.32 54818.85 88888.00 2013-10-02 22:17:23.375 275 12641.52 260.32 54818.85 88888.00 2013-10-02 22:17:23.500 275 12641.58 260.30 54818.82 88888.00 2013-10-02 22:17:23.625 275 12641.60 260.25 54818.80 88888.00 2013-10-02 22:17:23.750 275 12641.58 260.23 54818.82 88888.00 2013-10-02 22:17:23.875 275 12641.52 260.23 54818.85 88888.00 2013-10-02 22:17:24.000 275 12641.58 260.23 54818.80 88888.00 2013-10-02 22:17:24.125 275 12641.62 260.18 54818.82 88888.00 2013-10-02 22:17:24.250 275 12641.62 260.15 54818.82 88888.00 2013-10-02 22:17:24.375 275 12641.62 260.12 54818.80 88888.00 2013-10-02 22:17:24.500 275 12641.65 260.10 54818.78 88888.00 2013-10-02 22:17:24.625 275 12641.65 260.10 54818.80 88888.00 2013-10-02 22:17:24.750 275 12641.62 260.10 54818.78 88888.00 2013-10-02 22:17:24.875 275 12641.58 260.07 54818.78 88888.00 2013-10-02 22:17:25.000 275 12641.55 260.05 54818.78 88888.00 2013-10-02 22:17:25.125 275 12641.60 260.05 54818.75 88888.00 2013-10-02 22:17:25.250 275 12641.65 260.00 54818.72 88888.00 2013-10-02 22:17:25.375 275 12641.67 260.00 54818.68 88888.00 2013-10-02 22:17:25.500 275 12641.62 260.00 54818.70 88888.00 2013-10-02 22:17:25.625 275 12641.65 259.98 54818.70 88888.00 2013-10-02 22:17:25.750 275 12641.70 259.95 54818.70 88888.00 2013-10-02 22:17:25.875 275 12641.70 259.93 54818.70 88888.00 2013-10-02 22:17:26.000 275 12641.65 259.93 54818.65 88888.00 2013-10-02 22:17:26.125 275 12641.70 259.90 54818.65 88888.00 2013-10-02 22:17:26.250 275 12641.67 259.85 54818.65 88888.00 2013-10-02 22:17:26.375 275 12641.62 259.85 54818.65 88888.00 2013-10-02 22:17:26.500 275 12641.65 259.85 54818.65 88888.00 2013-10-02 22:17:26.625 275 12641.67 259.82 54818.68 88888.00 2013-10-02 22:17:26.750 275 12641.73 259.80 54818.62 88888.00 2013-10-02 22:17:26.875 275 12641.73 259.77 54818.62 88888.00 2013-10-02 22:17:27.000 275 12641.73 259.75 54818.60 88888.00 2013-10-02 22:17:27.125 275 12641.70 259.73 54818.57 88888.00 2013-10-02 22:17:27.250 275 12641.67 259.68 54818.57 88888.00 2013-10-02 22:17:27.375 275 12641.67 259.68 54818.57 88888.00 2013-10-02 22:17:27.500 275 12641.70 259.65 54818.55 88888.00 2013-10-02 22:17:27.625 275 12641.70 259.62 54818.57 88888.00 2013-10-02 22:17:27.750 275 12641.70 259.57 54818.55 88888.00 2013-10-02 22:17:27.875 275 12641.70 259.55 54818.55 88888.00 2013-10-02 22:17:28.000 275 12641.67 259.50 54818.55 88888.00 2013-10-02 22:17:28.125 275 12641.70 259.48 54818.55 88888.00 2013-10-02 22:17:28.250 275 12641.70 259.43 54818.53 88888.00 2013-10-02 22:17:28.375 275 12641.75 259.40 54818.50 88888.00 2013-10-02 22:17:28.500 275 12641.77 259.40 54818.50 88888.00 2013-10-02 22:17:28.625 275 12641.77 259.40 54818.47 88888.00 2013-10-02 22:17:28.750 275 12641.83 259.35 54818.47 88888.00 2013-10-02 22:17:28.875 275 12641.80 259.32 54818.47 88888.00 2013-10-02 22:17:29.000 275 12641.80 259.30 54818.47 88888.00 2013-10-02 22:17:29.125 275 12641.80 259.27 54818.47 88888.00 2013-10-02 22:17:29.250 275 12641.73 259.25 54818.47 88888.00 2013-10-02 22:17:29.375 275 12641.77 259.27 54818.45 88888.00 2013-10-02 22:17:29.500 275 12641.80 259.25 54818.45 88888.00 2013-10-02 22:17:29.625 275 12641.75 259.23 54818.45 88888.00 2013-10-02 22:17:29.750 275 12641.75 259.20 54818.45 88888.00 2013-10-02 22:17:29.875 275 12641.75 259.20 54818.45 88888.00 2013-10-02 22:17:30.000 275 12641.80 259.18 54818.45 88888.00 2013-10-02 22:17:30.125 275 12641.77 259.15 54818.43 88888.00 2013-10-02 22:17:30.250 275 12641.70 259.10 54818.40 88888.00 2013-10-02 22:17:30.375 275 12641.70 259.10 54818.38 88888.00 2013-10-02 22:17:30.500 275 12641.70 259.10 54818.40 88888.00 2013-10-02 22:17:30.625 275 12641.75 259.10 54818.38 88888.00 2013-10-02 22:17:30.750 275 12641.70 259.05 54818.38 88888.00 2013-10-02 22:17:30.875 275 12641.60 259.02 54818.40 88888.00 2013-10-02 22:17:31.000 275 12641.58 259.02 54818.38 88888.00 2013-10-02 22:17:31.125 275 12641.58 259.00 54818.40 88888.00 2013-10-02 22:17:31.250 275 12641.52 258.95 54818.40 88888.00 2013-10-02 22:17:31.375 275 12641.52 258.98 54818.38 88888.00 2013-10-02 22:17:31.500 275 12641.55 258.93 54818.38 88888.00 2013-10-02 22:17:31.625 275 12641.58 258.90 54818.38 88888.00 2013-10-02 22:17:31.750 275 12641.58 258.88 54818.35 88888.00 2013-10-02 22:17:31.875 275 12641.55 258.88 54818.35 88888.00 2013-10-02 22:17:32.000 275 12641.60 258.80 54818.32 88888.00 2013-10-02 22:17:32.125 275 12641.60 258.77 54818.32 88888.00 2013-10-02 22:17:32.250 275 12641.50 258.75 54818.35 88888.00 2013-10-02 22:17:32.375 275 12641.52 258.77 54818.32 88888.00 2013-10-02 22:17:32.500 275 12641.55 258.73 54818.35 88888.00 2013-10-02 22:17:32.625 275 12641.50 258.70 54818.32 88888.00 2013-10-02 22:17:32.750 275 12641.50 258.68 54818.30 88888.00 2013-10-02 22:17:32.875 275 12641.55 258.65 54818.30 88888.00 2013-10-02 22:17:33.000 275 12641.52 258.60 54818.25 88888.00 2013-10-02 22:17:33.125 275 12641.48 258.55 54818.28 88888.00 2013-10-02 22:17:33.250 275 12641.50 258.52 54818.28 88888.00 2013-10-02 22:17:33.375 275 12641.60 258.52 54818.28 88888.00 2013-10-02 22:17:33.500 275 12641.58 258.50 54818.28 88888.00 2013-10-02 22:17:33.625 275 12641.50 258.48 54818.28 88888.00 2013-10-02 22:17:33.750 275 12641.50 258.45 54818.22 88888.00 2013-10-02 22:17:33.875 275 12641.58 258.43 54818.22 88888.00 2013-10-02 22:17:34.000 275 12641.52 258.43 54818.20 88888.00 2013-10-02 22:17:34.125 275 12641.42 258.38 54818.20 88888.00 2013-10-02 22:17:34.250 275 12641.42 258.35 54818.20 88888.00 2013-10-02 22:17:34.375 275 12641.45 258.32 54818.18 88888.00 2013-10-02 22:17:34.500 275 12641.50 258.30 54818.15 88888.00 2013-10-02 22:17:34.625 275 12641.48 258.30 54818.12 88888.00 2013-10-02 22:17:34.750 275 12641.45 258.27 54818.15 88888.00 2013-10-02 22:17:34.875 275 12641.42 258.27 54818.15 88888.00 2013-10-02 22:17:35.000 275 12641.42 258.25 54818.12 88888.00 2013-10-02 22:17:35.125 275 12641.40 258.20 54818.12 88888.00 2013-10-02 22:17:35.250 275 12641.35 258.15 54818.10 88888.00 2013-10-02 22:17:35.375 275 12641.42 258.15 54818.10 88888.00 2013-10-02 22:17:35.500 275 12641.45 258.12 54818.12 88888.00 2013-10-02 22:17:35.625 275 12641.42 258.12 54818.10 88888.00 2013-10-02 22:17:35.750 275 12641.42 258.10 54818.10 88888.00 2013-10-02 22:17:35.875 275 12641.42 258.07 54818.10 88888.00 2013-10-02 22:17:36.000 275 12641.48 258.02 54818.03 88888.00 2013-10-02 22:17:36.125 275 12641.42 258.00 54818.00 88888.00 2013-10-02 22:17:36.250 275 12641.35 257.98 54818.05 88888.00 2013-10-02 22:17:36.375 275 12641.38 257.98 54818.03 88888.00 2013-10-02 22:17:36.500 275 12641.42 257.93 54818.00 88888.00 2013-10-02 22:17:36.625 275 12641.48 257.90 54818.00 88888.00 2013-10-02 22:17:36.750 275 12641.42 257.85 54818.00 88888.00 2013-10-02 22:17:36.875 275 12641.40 257.82 54818.00 88888.00 2013-10-02 22:17:37.000 275 12641.40 257.80 54817.97 88888.00 2013-10-02 22:17:37.125 275 12641.40 257.77 54817.97 88888.00 2013-10-02 22:17:37.250 275 12641.35 257.75 54817.93 88888.00 2013-10-02 22:17:37.375 275 12641.40 257.73 54817.90 88888.00 2013-10-02 22:17:37.500 275 12641.45 257.70 54817.90 88888.00 2013-10-02 22:17:37.625 275 12641.52 257.68 54817.90 88888.00 2013-10-02 22:17:37.750 275 12641.52 257.65 54817.88 88888.00 2013-10-02 22:17:37.875 275 12641.48 257.65 54817.90 88888.00 2013-10-02 22:17:38.000 275 12641.50 257.60 54817.85 88888.00 2013-10-02 22:17:38.125 275 12641.48 257.57 54817.82 88888.00 2013-10-02 22:17:38.250 275 12641.48 257.52 54817.82 88888.00 2013-10-02 22:17:38.375 275 12641.50 257.50 54817.82 88888.00 2013-10-02 22:17:38.500 275 12641.50 257.48 54817.78 88888.00 2013-10-02 22:17:38.625 275 12641.45 257.43 54817.78 88888.00 2013-10-02 22:17:38.750 275 12641.45 257.38 54817.80 88888.00 2013-10-02 22:17:38.875 275 12641.50 257.35 54817.78 88888.00 2013-10-02 22:17:39.000 275 12641.50 257.30 54817.75 88888.00 2013-10-02 22:17:39.125 275 12641.50 257.27 54817.75 88888.00 2013-10-02 22:17:39.250 275 12641.50 257.23 54817.72 88888.00 2013-10-02 22:17:39.375 275 12641.52 257.23 54817.70 88888.00 2013-10-02 22:17:39.500 275 12641.55 257.18 54817.70 88888.00 2013-10-02 22:17:39.625 275 12641.60 257.15 54817.68 88888.00 2013-10-02 22:17:39.750 275 12641.58 257.12 54817.65 88888.00 2013-10-02 22:17:39.875 275 12641.55 257.10 54817.62 88888.00 2013-10-02 22:17:40.000 275 12641.55 257.05 54817.57 88888.00 2013-10-02 22:17:40.125 275 12641.58 257.00 54817.57 88888.00 2013-10-02 22:17:40.250 275 12641.62 256.95 54817.57 88888.00 2013-10-02 22:17:40.375 275 12641.65 256.93 54817.57 88888.00 2013-10-02 22:17:40.500 275 12641.65 256.88 54817.57 88888.00 2013-10-02 22:17:40.625 275 12641.73 256.88 54817.55 88888.00 2013-10-02 22:17:40.750 275 12641.70 256.85 54817.53 88888.00 2013-10-02 22:17:40.875 275 12641.73 256.82 54817.47 88888.00 2013-10-02 22:17:41.000 275 12641.80 256.77 54817.45 88888.00 2013-10-02 22:17:41.125 275 12641.77 256.73 54817.45 88888.00 2013-10-02 22:17:41.250 275 12641.73 256.68 54817.47 88888.00 2013-10-02 22:17:41.375 275 12641.77 256.68 54817.45 88888.00 2013-10-02 22:17:41.500 275 12641.85 256.65 54817.43 88888.00 2013-10-02 22:17:41.625 275 12641.88 256.60 54817.40 88888.00 2013-10-02 22:17:41.750 275 12641.85 256.57 54817.35 88888.00 2013-10-02 22:17:41.875 275 12641.85 256.57 54817.32 88888.00 2013-10-02 22:17:42.000 275 12641.90 256.52 54817.32 88888.00 2013-10-02 22:17:42.125 275 12641.90 256.50 54817.30 88888.00 2013-10-02 22:17:42.250 275 12641.95 256.48 54817.28 88888.00 2013-10-02 22:17:42.375 275 12641.95 256.45 54817.28 88888.00 2013-10-02 22:17:42.500 275 12641.95 256.38 54817.22 88888.00 2013-10-02 22:17:42.625 275 12641.95 256.38 54817.22 88888.00 2013-10-02 22:17:42.750 275 12642.00 256.32 54817.20 88888.00 2013-10-02 22:17:42.875 275 12642.05 256.30 54817.20 88888.00 2013-10-02 22:17:43.000 275 12642.12 256.25 54817.15 88888.00 2013-10-02 22:17:43.125 275 12642.12 256.23 54817.15 88888.00 2013-10-02 22:17:43.250 275 12642.10 256.18 54817.12 88888.00 2013-10-02 22:17:43.375 275 12642.15 256.18 54817.10 88888.00 2013-10-02 22:17:43.500 275 12642.17 256.15 54817.10 88888.00 2013-10-02 22:17:43.625 275 12642.17 256.12 54817.05 88888.00 2013-10-02 22:17:43.750 275 12642.20 256.10 54817.03 88888.00 2013-10-02 22:17:43.875 275 12642.25 256.05 54817.00 88888.00 2013-10-02 22:17:44.000 275 12642.33 256.02 54816.97 88888.00 2013-10-02 22:17:44.125 275 12642.33 255.97 54816.97 88888.00 2013-10-02 22:17:44.250 275 12642.27 255.93 54816.93 88888.00 2013-10-02 22:17:44.375 275 12642.27 255.90 54816.93 88888.00 2013-10-02 22:17:44.500 275 12642.35 255.90 54816.93 88888.00 2013-10-02 22:17:44.625 275 12642.40 255.90 54816.93 88888.00 2013-10-02 22:17:44.750 275 12642.35 255.88 54816.88 88888.00 2013-10-02 22:17:44.875 275 12642.35 255.82 54816.85 88888.00 2013-10-02 22:17:45.000 275 12642.42 255.78 54816.82 88888.00 2013-10-02 22:17:45.125 275 12642.52 255.72 54816.82 88888.00 2013-10-02 22:17:45.250 275 12642.55 255.70 54816.78 88888.00 2013-10-02 22:17:45.375 275 12642.58 255.70 54816.80 88888.00 2013-10-02 22:17:45.500 275 12642.60 255.68 54816.78 88888.00 2013-10-02 22:17:45.625 275 12642.62 255.65 54816.72 88888.00 2013-10-02 22:17:45.750 275 12642.67 255.62 54816.70 88888.00 2013-10-02 22:17:45.875 275 12642.70 255.57 54816.70 88888.00 2013-10-02 22:17:46.000 275 12642.73 255.53 54816.65 88888.00 2013-10-02 22:17:46.125 275 12642.75 255.53 54816.62 88888.00 2013-10-02 22:17:46.250 275 12642.85 255.50 54816.60 88888.00 2013-10-02 22:17:46.375 275 12642.95 255.45 54816.60 88888.00 2013-10-02 22:17:46.500 275 12642.98 255.43 54816.57 88888.00 2013-10-02 22:17:46.625 275 12643.00 255.40 54816.57 88888.00 2013-10-02 22:17:46.750 275 12642.98 255.40 54816.55 88888.00 2013-10-02 22:17:46.875 275 12642.98 255.32 54816.50 88888.00 2013-10-02 22:17:47.000 275 12643.08 255.32 54816.47 88888.00 2013-10-02 22:17:47.125 275 12643.12 255.30 54816.47 88888.00 2013-10-02 22:17:47.250 275 12643.12 255.28 54816.45 88888.00 2013-10-02 22:17:47.375 275 12643.12 255.25 54816.40 88888.00 2013-10-02 22:17:47.500 275 12643.15 255.22 54816.38 88888.00 2013-10-02 22:17:47.625 275 12643.17 255.20 54816.38 88888.00 2013-10-02 22:17:47.750 275 12643.20 255.18 54816.35 88888.00 2013-10-02 22:17:47.875 275 12643.23 255.15 54816.35 88888.00 2013-10-02 22:17:48.000 275 12643.20 255.15 54816.32 88888.00 2013-10-02 22:17:48.125 275 12643.17 255.12 54816.30 88888.00 2013-10-02 22:17:48.250 275 12643.17 255.10 54816.30 88888.00 2013-10-02 22:17:48.375 275 12643.23 255.10 54816.28 88888.00 2013-10-02 22:17:48.500 275 12643.27 255.07 54816.22 88888.00 2013-10-02 22:17:48.625 275 12643.27 255.05 54816.18 88888.00 2013-10-02 22:17:48.750 275 12643.30 255.03 54816.18 88888.00 2013-10-02 22:17:48.875 275 12643.35 255.00 54816.15 88888.00 2013-10-02 22:17:49.000 275 12643.40 255.03 54816.10 88888.00 2013-10-02 22:17:49.125 275 12643.45 255.00 54816.12 88888.00 2013-10-02 22:17:49.250 275 12643.42 254.97 54816.12 88888.00 2013-10-02 22:17:49.375 275 12643.48 254.95 54816.07 88888.00 2013-10-02 22:17:49.500 275 12643.50 254.93 54816.05 88888.00 2013-10-02 22:17:49.625 275 12643.52 254.93 54816.05 88888.00 2013-10-02 22:17:49.750 275 12643.55 254.90 54816.03 88888.00 2013-10-02 22:17:49.875 275 12643.60 254.88 54816.03 88888.00 2013-10-02 22:17:50.000 275 12643.58 254.88 54816.00 88888.00 2013-10-02 22:17:50.125 275 12643.58 254.90 54815.97 88888.00 2013-10-02 22:17:50.250 275 12643.60 254.90 54815.97 88888.00 2013-10-02 22:17:50.375 275 12643.62 254.88 54815.95 88888.00 2013-10-02 22:17:50.500 275 12643.67 254.88 54815.93 88888.00 2013-10-02 22:17:50.625 275 12643.73 254.85 54815.88 88888.00 2013-10-02 22:17:50.750 275 12643.70 254.82 54815.85 88888.00 2013-10-02 22:17:50.875 275 12643.73 254.78 54815.82 88888.00 2013-10-02 22:17:51.000 275 12643.75 254.80 54815.78 88888.00 2013-10-02 22:17:51.125 275 12643.77 254.82 54815.78 88888.00 2013-10-02 22:17:51.250 275 12643.83 254.80 54815.78 88888.00 2013-10-02 22:17:51.375 275 12643.88 254.78 54815.72 88888.00 2013-10-02 22:17:51.500 275 12643.88 254.80 54815.70 88888.00 2013-10-02 22:17:51.625 275 12643.90 254.80 54815.68 88888.00 2013-10-02 22:17:51.750 275 12643.92 254.80 54815.65 88888.00 2013-10-02 22:17:51.875 275 12643.98 254.80 54815.65 88888.00 2013-10-02 22:17:52.000 275 12644.00 254.80 54815.60 88888.00 2013-10-02 22:17:52.125 275 12644.02 254.80 54815.57 88888.00 2013-10-02 22:17:52.250 275 12644.00 254.78 54815.55 88888.00 2013-10-02 22:17:52.375 275 12643.98 254.75 54815.55 88888.00 2013-10-02 22:17:52.500 275 12644.00 254.72 54815.50 88888.00 2013-10-02 22:17:52.625 275 12644.02 254.72 54815.50 88888.00 2013-10-02 22:17:52.750 275 12644.05 254.72 54815.47 88888.00 2013-10-02 22:17:52.875 275 12644.10 254.75 54815.45 88888.00 2013-10-02 22:17:53.000 275 12644.15 254.70 54815.43 88888.00 2013-10-02 22:17:53.125 275 12644.15 254.70 54815.38 88888.00 2013-10-02 22:17:53.250 275 12644.17 254.68 54815.38 88888.00 2013-10-02 22:17:53.375 275 12644.23 254.68 54815.32 88888.00 2013-10-02 22:17:53.500 275 12644.27 254.65 54815.30 88888.00 2013-10-02 22:17:53.625 275 12644.35 254.65 54815.30 88888.00 2013-10-02 22:17:53.750 275 12644.38 254.65 54815.30 88888.00 2013-10-02 22:17:53.875 275 12644.38 254.60 54815.25 88888.00 2013-10-02 22:17:54.000 275 12644.38 254.60 54815.20 88888.00 2013-10-02 22:17:54.125 275 12644.38 254.60 54815.20 88888.00 2013-10-02 22:17:54.250 275 12644.35 254.57 54815.18 88888.00 2013-10-02 22:17:54.375 275 12644.33 254.57 54815.15 88888.00 2013-10-02 22:17:54.500 275 12644.38 254.53 54815.12 88888.00 2013-10-02 22:17:54.625 275 12644.48 254.53 54815.12 88888.00 2013-10-02 22:17:54.750 275 12644.45 254.55 54815.10 88888.00 2013-10-02 22:17:54.875 275 12644.42 254.55 54815.07 88888.00 2013-10-02 22:17:55.000 275 12644.45 254.53 54815.05 88888.00 2013-10-02 22:17:55.125 275 12644.50 254.50 54815.00 88888.00 2013-10-02 22:17:55.250 275 12644.55 254.50 54814.97 88888.00 2013-10-02 22:17:55.375 275 12644.60 254.53 54814.95 88888.00 2013-10-02 22:17:55.500 275 12644.60 254.53 54814.93 88888.00 2013-10-02 22:17:55.625 275 12644.58 254.53 54814.90 88888.00 2013-10-02 22:17:55.750 275 12644.58 254.53 54814.85 88888.00 2013-10-02 22:17:55.875 275 12644.65 254.50 54814.82 88888.00 2013-10-02 22:17:56.000 275 12644.70 254.55 54814.80 88888.00 2013-10-02 22:17:56.125 275 12644.75 254.55 54814.78 88888.00 2013-10-02 22:17:56.250 275 12644.75 254.55 54814.80 88888.00 2013-10-02 22:17:56.375 275 12644.80 254.57 54814.80 88888.00 2013-10-02 22:17:56.500 275 12644.77 254.57 54814.75 88888.00 2013-10-02 22:17:56.625 275 12644.77 254.57 54814.72 88888.00 2013-10-02 22:17:56.750 275 12644.80 254.55 54814.68 88888.00 2013-10-02 22:17:56.875 275 12644.80 254.55 54814.65 88888.00 2013-10-02 22:17:57.000 275 12644.85 254.55 54814.60 88888.00 2013-10-02 22:17:57.125 275 12644.85 254.53 54814.55 88888.00 2013-10-02 22:17:57.250 275 12644.88 254.53 54814.55 88888.00 2013-10-02 22:17:57.375 275 12644.92 254.55 54814.53 88888.00 2013-10-02 22:17:57.500 275 12644.92 254.55 54814.50 88888.00 2013-10-02 22:17:57.625 275 12644.95 254.55 54814.47 88888.00 2013-10-02 22:17:57.750 275 12645.02 254.57 54814.43 88888.00 2013-10-02 22:17:57.875 275 12645.10 254.57 54814.43 88888.00 2013-10-02 22:17:58.000 275 12645.12 254.57 54814.40 88888.00 2013-10-02 22:17:58.125 275 12645.12 254.57 54814.38 88888.00 2013-10-02 22:17:58.250 275 12645.20 254.57 54814.32 88888.00 2013-10-02 22:17:58.375 275 12645.20 254.60 54814.32 88888.00 2013-10-02 22:17:58.500 275 12645.23 254.57 54814.25 88888.00 2013-10-02 22:17:58.625 275 12645.23 254.55 54814.20 88888.00 2013-10-02 22:17:58.750 275 12645.23 254.57 54814.20 88888.00 2013-10-02 22:17:58.875 275 12645.35 254.60 54814.20 88888.00 2013-10-02 22:17:59.000 275 12645.45 254.57 54814.12 88888.00 2013-10-02 22:17:59.125 275 12645.50 254.57 54814.10 88888.00 2013-10-02 22:17:59.250 275 12645.58 254.60 54814.10 88888.00 2013-10-02 22:17:59.375 275 12645.60 254.60 54814.10 88888.00 2013-10-02 22:17:59.500 275 12645.60 254.55 54814.07 88888.00 2013-10-02 22:17:59.625 275 12645.55 254.53 54814.03 88888.00 2013-10-02 22:17:59.750 275 12645.60 254.55 54814.00 88888.00 2013-10-02 22:17:59.875 275 12645.70 254.55 54814.03 88888.00 2013-10-02 22:18:00.000 275 12645.73 254.55 54813.97 88888.00 2013-10-02 22:18:00.125 275 12645.77 254.57 54813.95 88888.00 2013-10-02 22:18:00.250 275 12645.80 254.55 54813.90 88888.00 2013-10-02 22:18:00.375 275 12645.80 254.57 54813.85 88888.00 2013-10-02 22:18:00.500 275 12645.83 254.55 54813.82 88888.00 2013-10-02 22:18:00.625 275 12645.85 254.53 54813.80 88888.00 2013-10-02 22:18:00.750 275 12645.92 254.50 54813.72 88888.00 2013-10-02 22:18:00.875 275 12645.92 254.50 54813.70 88888.00 2013-10-02 22:18:01.000 275 12645.92 254.50 54813.65 88888.00 2013-10-02 22:18:01.125 275 12646.02 254.47 54813.65 88888.00 2013-10-02 22:18:01.250 275 12646.10 254.50 54813.62 88888.00 2013-10-02 22:18:01.375 275 12646.15 254.50 54813.62 88888.00 2013-10-02 22:18:01.500 275 12646.15 254.53 54813.60 88888.00 2013-10-02 22:18:01.625 275 12646.17 254.55 54813.57 88888.00 2013-10-02 22:18:01.750 275 12646.23 254.47 54813.53 88888.00 2013-10-02 22:18:01.875 275 12646.25 254.50 54813.50 88888.00 2013-10-02 22:18:02.000 275 12646.27 254.53 54813.50 88888.00 2013-10-02 22:18:02.125 275 12646.33 254.50 54813.47 88888.00 2013-10-02 22:18:02.250 275 12646.38 254.45 54813.43 88888.00 2013-10-02 22:18:02.375 275 12646.40 254.47 54813.38 88888.00 2013-10-02 22:18:02.500 275 12646.42 254.47 54813.38 88888.00 2013-10-02 22:18:02.625 275 12646.45 254.47 54813.35 88888.00 2013-10-02 22:18:02.750 275 12646.45 254.47 54813.35 88888.00 2013-10-02 22:18:02.875 275 12646.50 254.47 54813.28 88888.00 2013-10-02 22:18:03.000 275 12646.55 254.47 54813.25 88888.00 2013-10-02 22:18:03.125 275 12646.58 254.45 54813.20 88888.00 2013-10-02 22:18:03.250 275 12646.55 254.45 54813.18 88888.00 2013-10-02 22:18:03.375 275 12646.67 254.47 54813.15 88888.00 2013-10-02 22:18:03.500 275 12646.75 254.45 54813.12 88888.00 2013-10-02 22:18:03.625 275 12646.73 254.40 54813.07 88888.00 2013-10-02 22:18:03.750 275 12646.75 254.45 54813.03 88888.00 2013-10-02 22:18:03.875 275 12646.80 254.45 54813.00 88888.00 2013-10-02 22:18:04.000 275 12646.83 254.43 54812.95 88888.00 2013-10-02 22:18:04.125 275 12646.88 254.45 54812.95 88888.00 2013-10-02 22:18:04.250 275 12646.90 254.45 54812.93 88888.00 2013-10-02 22:18:04.375 275 12646.98 254.43 54812.88 88888.00 2013-10-02 22:18:04.500 275 12647.00 254.43 54812.82 88888.00 2013-10-02 22:18:04.625 275 12647.08 254.43 54812.82 88888.00 2013-10-02 22:18:04.750 275 12647.10 254.43 54812.80 88888.00 2013-10-02 22:18:04.875 275 12647.17 254.43 54812.80 88888.00 2013-10-02 22:18:05.000 275 12647.23 254.40 54812.75 88888.00 2013-10-02 22:18:05.125 275 12647.30 254.40 54812.72 88888.00 2013-10-02 22:18:05.250 275 12647.27 254.43 54812.70 88888.00 2013-10-02 22:18:05.375 275 12647.25 254.45 54812.65 88888.00 2013-10-02 22:18:05.500 275 12647.35 254.45 54812.60 88888.00 2013-10-02 22:18:05.625 275 12647.45 254.45 54812.60 88888.00 2013-10-02 22:18:05.750 275 12647.50 254.45 54812.60 88888.00 2013-10-02 22:18:05.875 275 12647.48 254.45 54812.53 88888.00 2013-10-02 22:18:06.000 275 12647.52 254.47 54812.45 88888.00 2013-10-02 22:18:06.125 275 12647.58 254.47 54812.45 88888.00 2013-10-02 22:18:06.250 275 12647.60 254.47 54812.43 88888.00 2013-10-02 22:18:06.375 275 12647.60 254.47 54812.38 88888.00 2013-10-02 22:18:06.500 275 12647.70 254.45 54812.32 88888.00 2013-10-02 22:18:06.625 275 12647.83 254.47 54812.32 88888.00 2013-10-02 22:18:06.750 275 12647.90 254.47 54812.28 88888.00 2013-10-02 22:18:06.875 275 12647.92 254.47 54812.22 88888.00 2013-10-02 22:18:07.000 275 12647.92 254.47 54812.20 88888.00 2013-10-02 22:18:07.125 275 12647.88 254.45 54812.18 88888.00 2013-10-02 22:18:07.250 275 12647.95 254.47 54812.12 88888.00 2013-10-02 22:18:07.375 275 12648.08 254.47 54812.10 88888.00 2013-10-02 22:18:07.500 275 12648.17 254.47 54812.05 88888.00 2013-10-02 22:18:07.625 275 12648.17 254.43 54812.03 88888.00 2013-10-02 22:18:07.750 275 12648.20 254.43 54811.97 88888.00 2013-10-02 22:18:07.875 275 12648.35 254.45 54811.97 88888.00 2013-10-02 22:18:08.000 275 12648.38 254.47 54811.97 88888.00 2013-10-02 22:18:08.125 275 12648.33 254.45 54811.95 88888.00 2013-10-02 22:18:08.250 275 12648.30 254.38 54811.90 88888.00 2013-10-02 22:18:08.375 275 12648.35 254.38 54811.85 88888.00 2013-10-02 22:18:08.500 275 12648.42 254.38 54811.80 88888.00 2013-10-02 22:18:08.625 275 12648.50 254.38 54811.78 88888.00 2013-10-02 22:18:08.750 275 12648.60 254.40 54811.78 88888.00 2013-10-02 22:18:08.875 275 12648.60 254.38 54811.78 88888.00 2013-10-02 22:18:09.000 275 12648.60 254.35 54811.70 88888.00 2013-10-02 22:18:09.125 275 12648.60 254.30 54811.65 88888.00 2013-10-02 22:18:09.250 275 12648.62 254.30 54811.65 88888.00 2013-10-02 22:18:09.375 275 12648.73 254.30 54811.60 88888.00 2013-10-02 22:18:09.500 275 12648.77 254.28 54811.57 88888.00 2013-10-02 22:18:09.625 275 12648.75 254.25 54811.53 88888.00 2013-10-02 22:18:09.750 275 12648.77 254.25 54811.50 88888.00 2013-10-02 22:18:09.875 275 12648.85 254.22 54811.50 88888.00 2013-10-02 22:18:10.000 275 12648.88 254.20 54811.45 88888.00 2013-10-02 22:18:10.125 275 12648.88 254.22 54811.45 88888.00 2013-10-02 22:18:10.250 275 12648.92 254.22 54811.40 88888.00 2013-10-02 22:18:10.375 275 12648.98 254.22 54811.35 88888.00 2013-10-02 22:18:10.500 275 12649.05 254.22 54811.30 88888.00 2013-10-02 22:18:10.625 275 12649.05 254.22 54811.30 88888.00 2013-10-02 22:18:10.750 275 12649.05 254.22 54811.30 88888.00 2013-10-02 22:18:10.875 275 12649.12 254.22 54811.28 88888.00 2013-10-02 22:18:11.000 275 12649.15 254.22 54811.22 88888.00 2013-10-02 22:18:11.125 275 12649.15 254.20 54811.18 88888.00 2013-10-02 22:18:11.250 275 12649.15 254.22 54811.18 88888.00 2013-10-02 22:18:11.375 275 12649.27 254.22 54811.12 88888.00 2013-10-02 22:18:11.500 275 12649.38 254.25 54811.10 88888.00 2013-10-02 22:18:11.625 275 12649.45 254.25 54811.12 88888.00 2013-10-02 22:18:11.750 275 12649.45 254.22 54811.07 88888.00 2013-10-02 22:18:11.875 275 12649.48 254.22 54811.03 88888.00 2013-10-02 22:18:12.000 275 12649.50 254.20 54810.97 88888.00 2013-10-02 22:18:12.125 275 12649.52 254.18 54810.95 88888.00 2013-10-02 22:18:12.250 275 12649.52 254.18 54810.95 88888.00 2013-10-02 22:18:12.375 275 12649.58 254.15 54810.90 88888.00 2013-10-02 22:18:12.500 275 12649.60 254.15 54810.88 88888.00 2013-10-02 22:18:12.625 275 12649.62 254.18 54810.85 88888.00 2013-10-02 22:18:12.750 275 12649.67 254.20 54810.85 88888.00 2013-10-02 22:18:12.875 275 12649.75 254.22 54810.82 88888.00 2013-10-02 22:18:13.000 275 12649.75 254.25 54810.78 88888.00 2013-10-02 22:18:13.125 275 12649.77 254.20 54810.70 88888.00 2013-10-02 22:18:13.250 275 12649.80 254.18 54810.70 88888.00 2013-10-02 22:18:13.375 275 12649.85 254.18 54810.65 88888.00 2013-10-02 22:18:13.500 275 12649.90 254.18 54810.62 88888.00 2013-10-02 22:18:13.625 275 12650.00 254.18 54810.60 88888.00 2013-10-02 22:18:13.750 275 12649.98 254.20 54810.55 88888.00 2013-10-02 22:18:13.875 275 12650.02 254.20 54810.53 88888.00 2013-10-02 22:18:14.000 275 12650.08 254.20 54810.50 88888.00 2013-10-02 22:18:14.125 275 12650.12 254.18 54810.45 88888.00 2013-10-02 22:18:14.250 275 12650.17 254.15 54810.43 88888.00 2013-10-02 22:18:14.375 275 12650.23 254.15 54810.43 88888.00 2013-10-02 22:18:14.500 275 12650.20 254.15 54810.40 88888.00 2013-10-02 22:18:14.625 275 12650.25 254.18 54810.38 88888.00 2013-10-02 22:18:14.750 275 12650.30 254.15 54810.35 88888.00 2013-10-02 22:18:14.875 275 12650.35 254.15 54810.32 88888.00 2013-10-02 22:18:15.000 275 12650.40 254.15 54810.25 88888.00 2013-10-02 22:18:15.125 275 12650.45 254.15 54810.25 88888.00 2013-10-02 22:18:15.250 275 12650.45 254.15 54810.22 88888.00 2013-10-02 22:18:15.375 275 12650.52 254.18 54810.18 88888.00 2013-10-02 22:18:15.500 275 12650.58 254.18 54810.15 88888.00 2013-10-02 22:18:15.625 275 12650.58 254.20 54810.12 88888.00 2013-10-02 22:18:15.750 275 12650.65 254.20 54810.12 88888.00 2013-10-02 22:18:15.875 275 12650.70 254.18 54810.07 88888.00 2013-10-02 22:18:16.000 275 12650.75 254.15 54810.05 88888.00 2013-10-02 22:18:16.125 275 12650.75 254.15 54810.05 88888.00 2013-10-02 22:18:16.250 275 12650.83 254.15 54810.00 88888.00 2013-10-02 22:18:16.375 275 12650.90 254.12 54809.97 88888.00 2013-10-02 22:18:16.500 275 12650.90 254.12 54809.95 88888.00 2013-10-02 22:18:16.625 275 12650.92 254.15 54809.93 88888.00 2013-10-02 22:18:16.750 275 12650.95 254.15 54809.90 88888.00 2013-10-02 22:18:16.875 275 12650.92 254.12 54809.88 88888.00 2013-10-02 22:18:17.000 275 12650.98 254.12 54809.82 88888.00 2013-10-02 22:18:17.125 275 12651.08 254.12 54809.80 88888.00 2013-10-02 22:18:17.250 275 12651.10 254.07 54809.80 88888.00 2013-10-02 22:18:17.375 275 12651.15 254.07 54809.78 88888.00 2013-10-02 22:18:17.500 275 12651.20 254.05 54809.75 88888.00 2013-10-02 22:18:17.625 275 12651.20 254.05 54809.72 88888.00 2013-10-02 22:18:17.750 275 12651.25 254.05 54809.70 88888.00 2013-10-02 22:18:17.875 275 12651.27 254.05 54809.68 88888.00 2013-10-02 22:18:18.000 275 12651.33 254.05 54809.62 88888.00 2013-10-02 22:18:18.125 275 12651.42 254.03 54809.62 88888.00 2013-10-02 22:18:18.250 275 12651.38 254.05 54809.60 88888.00 2013-10-02 22:18:18.375 275 12651.38 254.03 54809.57 88888.00 2013-10-02 22:18:18.500 275 12651.40 254.03 54809.55 88888.00 2013-10-02 22:18:18.625 275 12651.50 254.03 54809.53 88888.00 2013-10-02 22:18:18.750 275 12651.52 254.03 54809.53 88888.00 2013-10-02 22:18:18.875 275 12651.55 254.00 54809.47 88888.00 2013-10-02 22:18:19.000 275 12651.58 253.97 54809.43 88888.00 2013-10-02 22:18:19.125 275 12651.62 254.00 54809.40 88888.00 2013-10-02 22:18:19.250 275 12651.67 254.00 54809.38 88888.00 2013-10-02 22:18:19.375 275 12651.77 254.00 54809.38 88888.00 2013-10-02 22:18:19.500 275 12651.83 254.00 54809.35 88888.00 2013-10-02 22:18:19.625 275 12651.83 253.97 54809.32 88888.00 2013-10-02 22:18:19.750 275 12651.83 253.97 54809.25 88888.00 2013-10-02 22:18:19.875 275 12651.83 253.97 54809.22 88888.00 2013-10-02 22:18:20.000 275 12651.88 253.97 54809.22 88888.00 2013-10-02 22:18:20.125 275 12651.92 253.93 54809.18 88888.00 2013-10-02 22:18:20.250 275 12651.95 253.90 54809.15 88888.00 2013-10-02 22:18:20.375 275 12652.00 253.95 54809.10 88888.00 2013-10-02 22:18:20.500 275 12652.02 253.93 54809.10 88888.00 2013-10-02 22:18:20.625 275 12652.05 253.95 54809.07 88888.00 2013-10-02 22:18:20.750 275 12652.10 253.93 54809.03 88888.00 2013-10-02 22:18:20.875 275 12652.20 253.93 54809.03 88888.00 2013-10-02 22:18:21.000 275 12652.23 253.93 54809.03 88888.00 2013-10-02 22:18:21.125 275 12652.25 253.95 54808.97 88888.00 2013-10-02 22:18:21.250 275 12652.33 253.90 54808.93 88888.00 2013-10-02 22:18:21.375 275 12652.40 253.88 54808.93 88888.00 2013-10-02 22:18:21.500 275 12652.42 253.88 54808.93 88888.00 2013-10-02 22:18:21.625 275 12652.45 253.88 54808.88 88888.00 2013-10-02 22:18:21.750 275 12652.52 253.88 54808.85 88888.00 2013-10-02 22:18:21.875 275 12652.58 253.88 54808.82 88888.00 2013-10-02 22:18:22.000 275 12652.65 253.85 54808.80 88888.00 2013-10-02 22:18:22.125 275 12652.75 253.85 54808.78 88888.00 2013-10-02 22:18:22.250 275 12652.77 253.82 54808.72 88888.00 2013-10-02 22:18:22.375 275 12652.83 253.80 54808.65 88888.00 2013-10-02 22:18:22.500 275 12652.88 253.80 54808.68 88888.00 2013-10-02 22:18:22.625 275 12652.95 253.80 54808.68 88888.00 2013-10-02 22:18:22.750 275 12653.00 253.78 54808.65 88888.00 2013-10-02 22:18:22.875 275 12653.00 253.80 54808.62 88888.00 2013-10-02 22:18:23.000 275 12653.05 253.78 54808.60 88888.00 2013-10-02 22:18:23.125 275 12653.10 253.72 54808.57 88888.00 2013-10-02 22:18:23.250 275 12653.12 253.70 54808.55 88888.00 2013-10-02 22:18:23.375 275 12653.17 253.70 54808.53 88888.00 2013-10-02 22:18:23.500 275 12653.17 253.70 54808.50 88888.00 2013-10-02 22:18:23.625 275 12653.23 253.72 54808.47 88888.00 2013-10-02 22:18:23.750 275 12653.25 253.70 54808.45 88888.00 2013-10-02 22:18:23.875 275 12653.30 253.70 54808.45 88888.00 2013-10-02 22:18:24.000 275 12653.33 253.68 54808.43 88888.00 2013-10-02 22:18:24.125 275 12653.42 253.68 54808.38 88888.00 2013-10-02 22:18:24.250 275 12653.50 253.65 54808.35 88888.00 2013-10-02 22:18:24.375 275 12653.52 253.65 54808.35 88888.00 2013-10-02 22:18:24.500 275 12653.55 253.68 54808.32 88888.00 2013-10-02 22:18:24.625 275 12653.60 253.65 54808.30 88888.00 2013-10-02 22:18:24.750 275 12653.67 253.62 54808.25 88888.00 2013-10-02 22:18:24.875 275 12653.73 253.65 54808.20 88888.00 2013-10-02 22:18:25.000 275 12653.75 253.62 54808.18 88888.00 2013-10-02 22:18:25.125 275 12653.80 253.62 54808.18 88888.00 2013-10-02 22:18:25.250 275 12653.85 253.60 54808.15 88888.00 2013-10-02 22:18:25.375 275 12653.88 253.60 54808.10 88888.00 2013-10-02 22:18:25.500 275 12653.92 253.60 54808.07 88888.00 2013-10-02 22:18:25.625 275 12654.00 253.60 54808.07 88888.00 2013-10-02 22:18:25.750 275 12654.02 253.60 54808.05 88888.00 2013-10-02 22:18:25.875 275 12654.10 253.60 54808.03 88888.00 2013-10-02 22:18:26.000 275 12654.10 253.60 54807.97 88888.00 2013-10-02 22:18:26.125 275 12654.12 253.60 54807.93 88888.00 2013-10-02 22:18:26.250 275 12654.15 253.57 54807.93 88888.00 2013-10-02 22:18:26.375 275 12654.17 253.55 54807.90 88888.00 2013-10-02 22:18:26.500 275 12654.17 253.55 54807.88 88888.00 2013-10-02 22:18:26.625 275 12654.17 253.57 54807.85 88888.00 2013-10-02 22:18:26.750 275 12654.20 253.55 54807.82 88888.00 2013-10-02 22:18:26.875 275 12654.27 253.55 54807.80 88888.00 2013-10-02 22:18:27.000 275 12654.40 253.53 54807.75 88888.00 2013-10-02 22:18:27.125 275 12654.42 253.55 54807.75 88888.00 2013-10-02 22:18:27.250 275 12654.38 253.50 54807.75 88888.00 2013-10-02 22:18:27.375 275 12654.38 253.47 54807.72 88888.00 2013-10-02 22:18:27.500 275 12654.42 253.47 54807.68 88888.00 2013-10-02 22:18:27.625 275 12654.50 253.47 54807.65 88888.00 2013-10-02 22:18:27.750 275 12654.55 253.47 54807.65 88888.00 2013-10-02 22:18:27.875 275 12654.58 253.47 54807.62 88888.00 2013-10-02 22:18:28.000 275 12654.60 253.47 54807.57 88888.00 2013-10-02 22:18:28.125 275 12654.65 253.47 54807.55 88888.00 2013-10-02 22:18:28.250 275 12654.67 253.45 54807.53 88888.00 2013-10-02 22:18:28.375 275 12654.77 253.45 54807.50 88888.00 2013-10-02 22:18:28.500 275 12654.83 253.45 54807.47 88888.00 2013-10-02 22:18:28.625 275 12654.83 253.45 54807.45 88888.00 2013-10-02 22:18:28.750 275 12654.85 253.45 54807.43 88888.00 2013-10-02 22:18:28.875 275 12654.90 253.43 54807.40 88888.00 2013-10-02 22:18:29.000 275 12654.88 253.40 54807.35 88888.00 2013-10-02 22:18:29.125 275 12654.95 253.40 54807.35 88888.00 2013-10-02 22:18:29.250 275 12654.95 253.38 54807.32 88888.00 2013-10-02 22:18:29.375 275 12655.02 253.38 54807.30 88888.00 2013-10-02 22:18:29.500 275 12655.08 253.35 54807.28 88888.00 2013-10-02 22:18:29.625 275 12655.02 253.32 54807.25 88888.00 2013-10-02 22:18:29.750 275 12655.05 253.32 54807.22 88888.00 2013-10-02 22:18:29.875 275 12655.08 253.30 54807.22 88888.00 2013-10-02 22:18:30.000 275 12655.08 253.30 54807.20 88888.00 2013-10-02 22:18:30.125 275 12655.08 253.30 54807.18 88888.00 2013-10-02 22:18:30.250 275 12655.12 253.30 54807.15 88888.00 2013-10-02 22:18:30.375 275 12655.25 253.30 54807.12 88888.00 2013-10-02 22:18:30.500 275 12655.27 253.30 54807.10 88888.00 2013-10-02 22:18:30.625 275 12655.30 253.32 54807.10 88888.00 2013-10-02 22:18:30.750 275 12655.38 253.30 54807.10 88888.00 2013-10-02 22:18:30.875 275 12655.35 253.30 54807.05 88888.00 2013-10-02 22:18:31.000 275 12655.38 253.28 54807.00 88888.00 2013-10-02 22:18:31.125 275 12655.48 253.28 54807.00 88888.00 2013-10-02 22:18:31.250 275 12655.42 253.25 54806.97 88888.00 2013-10-02 22:18:31.375 275 12655.40 253.25 54806.95 88888.00 2013-10-02 22:18:31.500 275 12655.45 253.25 54806.93 88888.00 2013-10-02 22:18:31.625 275 12655.48 253.25 54806.88 88888.00 2013-10-02 22:18:31.750 275 12655.52 253.25 54806.88 88888.00 2013-10-02 22:18:31.875 275 12655.55 253.22 54806.82 88888.00 2013-10-02 22:18:32.000 275 12655.58 253.25 54806.82 88888.00 2013-10-02 22:18:32.125 275 12655.60 253.22 54806.88 88888.00 2013-10-02 22:18:32.250 275 12655.55 253.25 54806.85 88888.00 2013-10-02 22:18:32.375 275 12655.55 253.25 54806.82 88888.00 2013-10-02 22:18:32.500 275 12655.58 253.22 54806.78 88888.00 2013-10-02 22:18:32.625 275 12655.60 253.22 54806.72 88888.00 2013-10-02 22:18:32.750 275 12655.73 253.22 54806.68 88888.00 2013-10-02 22:18:32.875 275 12655.77 253.22 54806.70 88888.00 2013-10-02 22:18:33.000 275 12655.80 253.22 54806.65 88888.00 2013-10-02 22:18:33.125 275 12655.80 253.22 54806.65 88888.00 2013-10-02 22:18:33.250 275 12655.75 253.22 54806.60 88888.00 2013-10-02 22:18:33.375 275 12655.77 253.22 54806.60 88888.00 2013-10-02 22:18:33.500 275 12655.77 253.25 54806.57 88888.00 2013-10-02 22:18:33.625 275 12655.77 253.22 54806.55 88888.00 2013-10-02 22:18:33.750 275 12655.83 253.20 54806.53 88888.00 2013-10-02 22:18:33.875 275 12655.85 253.20 54806.47 88888.00 2013-10-02 22:18:34.000 275 12655.90 253.18 54806.45 88888.00 2013-10-02 22:18:34.125 275 12655.90 253.15 54806.45 88888.00 2013-10-02 22:18:34.250 275 12655.85 253.18 54806.45 88888.00 2013-10-02 22:18:34.375 275 12655.85 253.15 54806.40 88888.00 2013-10-02 22:18:34.500 275 12655.90 253.12 54806.35 88888.00 2013-10-02 22:18:34.625 275 12655.95 253.10 54806.32 88888.00 2013-10-02 22:18:34.750 275 12656.00 253.12 54806.32 88888.00 2013-10-02 22:18:34.875 275 12656.00 253.12 54806.35 88888.00 2013-10-02 22:18:35.000 275 12655.98 253.10 54806.32 88888.00 2013-10-02 22:18:35.125 275 12655.98 253.10 54806.28 88888.00 2013-10-02 22:18:35.250 275 12655.98 253.07 54806.28 88888.00 2013-10-02 22:18:35.375 275 12655.98 253.05 54806.25 88888.00 2013-10-02 22:18:35.500 275 12656.00 253.07 54806.25 88888.00 2013-10-02 22:18:35.625 275 12656.00 253.07 54806.22 88888.00 2013-10-02 22:18:35.750 275 12656.08 253.07 54806.18 88888.00 2013-10-02 22:18:35.875 275 12656.15 253.05 54806.12 88888.00 2013-10-02 22:18:36.000 275 12656.12 253.05 54806.12 88888.00 2013-10-02 22:18:36.125 275 12656.12 253.05 54806.10 88888.00 2013-10-02 22:18:36.250 275 12656.15 253.05 54806.05 88888.00 2013-10-02 22:18:36.375 275 12656.17 253.03 54806.05 88888.00 2013-10-02 22:18:36.500 275 12656.20 253.05 54806.05 88888.00 2013-10-02 22:18:36.625 275 12656.20 253.03 54806.03 88888.00 2013-10-02 22:18:36.750 275 12656.23 253.03 54805.97 88888.00 2013-10-02 22:18:36.875 275 12656.23 253.03 54805.97 88888.00 2013-10-02 22:18:37.000 275 12656.27 253.03 54805.93 88888.00 2013-10-02 22:18:37.125 275 12656.27 253.03 54805.93 88888.00 2013-10-02 22:18:37.250 275 12656.23 253.03 54805.93 88888.00 2013-10-02 22:18:37.375 275 12656.25 253.05 54805.93 88888.00 2013-10-02 22:18:37.500 275 12656.20 253.05 54805.90 88888.00 2013-10-02 22:18:37.625 275 12656.23 253.03 54805.85 88888.00 2013-10-02 22:18:37.750 275 12656.33 253.03 54805.82 88888.00 2013-10-02 22:18:37.875 275 12656.38 253.03 54805.78 88888.00 2013-10-02 22:18:38.000 275 12656.38 253.03 54805.75 88888.00 2013-10-02 22:18:38.125 275 12656.35 253.03 54805.72 88888.00 2013-10-02 22:18:38.250 275 12656.40 253.05 54805.70 88888.00 2013-10-02 22:18:38.375 275 12656.40 253.03 54805.68 88888.00 2013-10-02 22:18:38.500 275 12656.40 253.03 54805.65 88888.00 2013-10-02 22:18:38.625 275 12656.48 253.03 54805.62 88888.00 2013-10-02 22:18:38.750 275 12656.50 253.03 54805.62 88888.00 2013-10-02 22:18:38.875 275 12656.48 253.03 54805.60 88888.00 2013-10-02 22:18:39.000 275 12656.42 253.00 54805.57 88888.00 2013-10-02 22:18:39.125 275 12656.40 253.00 54805.57 88888.00 2013-10-02 22:18:39.250 275 12656.48 253.00 54805.53 88888.00 2013-10-02 22:18:39.375 275 12656.58 253.00 54805.53 88888.00 2013-10-02 22:18:39.500 275 12656.58 253.00 54805.53 88888.00 2013-10-02 22:18:39.625 275 12656.58 253.00 54805.50 88888.00 2013-10-02 22:18:39.750 275 12656.60 253.00 54805.45 88888.00 2013-10-02 22:18:39.875 275 12656.62 252.97 54805.43 88888.00 2013-10-02 22:18:40.000 275 12656.65 253.00 54805.43 88888.00 2013-10-02 22:18:40.125 275 12656.67 252.97 54805.40 88888.00 2013-10-02 22:18:40.250 275 12656.75 252.95 54805.38 88888.00 2013-10-02 22:18:40.375 275 12656.77 252.95 54805.38 88888.00 2013-10-02 22:18:40.500 275 12656.80 252.95 54805.32 88888.00 2013-10-02 22:18:40.625 275 12656.80 252.93 54805.28 88888.00 2013-10-02 22:18:40.750 275 12656.80 252.93 54805.28 88888.00 2013-10-02 22:18:40.875 275 12656.75 252.95 54805.28 88888.00 2013-10-02 22:18:41.000 275 12656.75 252.95 54805.25 88888.00 2013-10-02 22:18:41.125 275 12656.80 252.93 54805.22 88888.00 2013-10-02 22:18:41.250 275 12656.83 252.90 54805.18 88888.00 2013-10-02 22:18:41.375 275 12656.85 252.90 54805.15 88888.00 2013-10-02 22:18:41.500 275 12656.85 252.90 54805.18 88888.00 2013-10-02 22:18:41.625 275 12656.88 252.90 54805.12 88888.00 2013-10-02 22:18:41.750 275 12656.90 252.90 54805.07 88888.00 2013-10-02 22:18:41.875 275 12656.95 252.90 54805.07 88888.00 2013-10-02 22:18:42.000 275 12657.02 252.93 54805.07 88888.00 2013-10-02 22:18:42.125 275 12657.05 252.90 54805.05 88888.00 2013-10-02 22:18:42.250 275 12657.02 252.93 54805.03 88888.00 2013-10-02 22:18:42.375 275 12656.98 252.93 54804.97 88888.00 2013-10-02 22:18:42.500 275 12657.05 252.90 54804.97 88888.00 2013-10-02 22:18:42.625 275 12657.10 252.90 54804.95 88888.00 2013-10-02 22:18:42.750 275 12657.12 252.90 54804.95 88888.00 2013-10-02 22:18:42.875 275 12657.17 252.93 54804.90 88888.00 2013-10-02 22:18:43.000 275 12657.20 252.95 54804.88 88888.00 2013-10-02 22:18:43.125 275 12657.23 252.90 54804.88 88888.00 2013-10-02 22:18:43.250 275 12657.23 252.88 54804.82 88888.00 2013-10-02 22:18:43.375 275 12657.27 252.88 54804.82 88888.00 2013-10-02 22:18:43.500 275 12657.30 252.90 54804.78 88888.00 2013-10-02 22:18:43.625 275 12657.27 252.93 54804.78 88888.00 2013-10-02 22:18:43.750 275 12657.27 252.93 54804.75 88888.00 2013-10-02 22:18:43.875 275 12657.33 252.90 54804.70 88888.00 2013-10-02 22:18:44.000 275 12657.38 252.88 54804.65 88888.00 2013-10-02 22:18:44.125 275 12657.40 252.90 54804.62 88888.00 2013-10-02 22:18:44.250 275 12657.38 252.93 54804.62 88888.00 2013-10-02 22:18:44.375 275 12657.42 252.95 54804.60 88888.00 2013-10-02 22:18:44.500 275 12657.48 252.90 54804.57 88888.00 2013-10-02 22:18:44.625 275 12657.45 252.93 54804.50 88888.00 2013-10-02 22:18:44.750 275 12657.55 252.95 54804.50 88888.00 2013-10-02 22:18:44.875 275 12657.58 252.95 54804.47 88888.00 2013-10-02 22:18:45.000 275 12657.60 252.93 54804.47 88888.00 2013-10-02 22:18:45.125 275 12657.65 252.97 54804.45 88888.00 2013-10-02 22:18:45.250 275 12657.62 252.95 54804.43 88888.00 2013-10-02 22:18:45.375 275 12657.65 252.95 54804.40 88888.00 2013-10-02 22:18:45.500 275 12657.65 252.93 54804.38 88888.00 2013-10-02 22:18:45.625 275 12657.67 252.95 54804.35 88888.00 2013-10-02 22:18:45.750 275 12657.73 252.95 54804.35 88888.00 2013-10-02 22:18:45.875 275 12657.73 252.95 54804.30 88888.00 2013-10-02 22:18:46.000 275 12657.77 252.93 54804.25 88888.00 2013-10-02 22:18:46.125 275 12657.83 252.93 54804.22 88888.00 2013-10-02 22:18:46.250 275 12657.90 252.93 54804.22 88888.00 2013-10-02 22:18:46.375 275 12657.92 252.93 54804.20 88888.00 2013-10-02 22:18:46.500 275 12657.95 252.93 54804.18 88888.00 2013-10-02 22:18:46.625 275 12658.02 252.90 54804.18 88888.00 2013-10-02 22:18:46.750 275 12658.05 252.90 54804.15 88888.00 2013-10-02 22:18:46.875 275 12658.05 252.90 54804.15 88888.00 2013-10-02 22:18:47.000 275 12658.02 252.88 54804.10 88888.00 2013-10-02 22:18:47.125 275 12658.12 252.88 54804.07 88888.00 2013-10-02 22:18:47.250 275 12658.17 252.88 54804.07 88888.00 2013-10-02 22:18:47.375 275 12658.23 252.88 54804.05 88888.00 2013-10-02 22:18:47.500 275 12658.23 252.85 54804.05 88888.00 2013-10-02 22:18:47.625 275 12658.30 252.85 54804.03 88888.00 2013-10-02 22:18:47.750 275 12658.38 252.85 54804.00 88888.00 2013-10-02 22:18:47.875 275 12658.38 252.82 54803.95 88888.00 2013-10-02 22:18:48.000 275 12658.42 252.82 54803.93 88888.00 2013-10-02 22:18:48.125 275 12658.48 252.82 54803.95 88888.00 2013-10-02 22:18:48.250 275 12658.45 252.80 54803.95 88888.00 2013-10-02 22:18:48.375 275 12658.48 252.82 54803.93 88888.00 2013-10-02 22:18:48.500 275 12658.50 252.82 54803.90 88888.00 2013-10-02 22:18:48.625 275 12658.50 252.80 54803.90 88888.00 2013-10-02 22:18:48.750 275 12658.55 252.80 54803.88 88888.00 2013-10-02 22:18:48.875 275 12658.60 252.80 54803.85 88888.00 2013-10-02 22:18:49.000 275 12658.62 252.80 54803.82 88888.00 2013-10-02 22:18:49.125 275 12658.58 252.80 54803.80 88888.00 2013-10-02 22:18:49.250 275 12658.52 252.78 54803.78 88888.00 2013-10-02 22:18:49.375 275 12658.58 252.75 54803.75 88888.00 2013-10-02 22:18:49.500 275 12658.70 252.78 54803.72 88888.00 2013-10-02 22:18:49.625 275 12658.75 252.75 54803.70 88888.00 2013-10-02 22:18:49.750 275 12658.75 252.78 54803.68 88888.00 2013-10-02 22:18:49.875 275 12658.75 252.75 54803.65 88888.00 2013-10-02 22:18:50.000 275 12658.75 252.75 54803.62 88888.00 2013-10-02 22:18:50.125 275 12658.85 252.72 54803.62 88888.00 2013-10-02 22:18:50.250 275 12658.98 252.72 54803.60 88888.00 2013-10-02 22:18:50.375 275 12659.05 252.70 54803.60 88888.00 2013-10-02 22:18:50.500 275 12659.05 252.70 54803.57 88888.00 2013-10-02 22:18:50.625 275 12659.02 252.70 54803.55 88888.00 2013-10-02 22:18:50.750 275 12659.02 252.68 54803.55 88888.00 2013-10-02 22:18:50.875 275 12659.12 252.68 54803.53 88888.00 2013-10-02 22:18:51.000 275 12659.20 252.65 54803.50 88888.00 2013-10-02 22:18:51.125 275 12659.23 252.65 54803.47 88888.00 2013-10-02 22:18:51.250 275 12659.20 252.60 54803.45 88888.00 2013-10-02 22:18:51.375 275 12659.25 252.60 54803.45 88888.00 2013-10-02 22:18:51.500 275 12659.33 252.60 54803.43 88888.00 2013-10-02 22:18:51.625 275 12659.38 252.60 54803.40 88888.00 2013-10-02 22:18:51.750 275 12659.35 252.57 54803.38 88888.00 2013-10-02 22:18:51.875 275 12659.35 252.53 54803.35 88888.00 2013-10-02 22:18:52.000 275 12659.45 252.53 54803.32 88888.00 2013-10-02 22:18:52.125 275 12659.50 252.50 54803.32 88888.00 2013-10-02 22:18:52.250 275 12659.50 252.50 54803.30 88888.00 2013-10-02 22:18:52.375 275 12659.60 252.47 54803.30 88888.00 2013-10-02 22:18:52.500 275 12659.60 252.45 54803.28 88888.00 2013-10-02 22:18:52.625 275 12659.60 252.45 54803.28 88888.00 2013-10-02 22:18:52.750 275 12659.65 252.43 54803.25 88888.00 2013-10-02 22:18:52.875 275 12659.67 252.45 54803.25 88888.00 2013-10-02 22:18:53.000 275 12659.70 252.43 54803.25 88888.00 2013-10-02 22:18:53.125 275 12659.75 252.40 54803.22 88888.00 2013-10-02 22:18:53.250 275 12659.77 252.38 54803.20 88888.00 2013-10-02 22:18:53.375 275 12659.77 252.32 54803.18 88888.00 2013-10-02 22:18:53.500 275 12659.83 252.35 54803.15 88888.00 2013-10-02 22:18:53.625 275 12659.88 252.35 54803.15 88888.00 2013-10-02 22:18:53.750 275 12659.88 252.35 54803.15 88888.00 2013-10-02 22:18:53.875 275 12659.90 252.32 54803.12 88888.00 2013-10-02 22:18:54.000 275 12659.95 252.28 54803.07 88888.00 2013-10-02 22:18:54.125 275 12659.95 252.30 54803.05 88888.00 2013-10-02 22:18:54.250 275 12659.92 252.25 54803.05 88888.00 2013-10-02 22:18:54.375 275 12660.00 252.22 54803.03 88888.00 2013-10-02 22:18:54.500 275 12660.00 252.20 54803.03 88888.00 2013-10-02 22:18:54.625 275 12659.98 252.22 54803.03 88888.00 2013-10-02 22:18:54.750 275 12660.02 252.22 54803.00 88888.00 2013-10-02 22:18:54.875 275 12660.08 252.20 54803.00 88888.00 2013-10-02 22:18:55.000 275 12660.12 252.18 54802.97 88888.00 2013-10-02 22:18:55.125 275 12660.15 252.18 54803.00 88888.00 2013-10-02 22:18:55.250 275 12660.12 252.12 54802.97 88888.00 2013-10-02 22:18:55.375 275 12660.10 252.10 54802.95 88888.00 2013-10-02 22:18:55.500 275 12660.10 252.07 54802.90 88888.00 2013-10-02 22:18:55.625 275 12660.15 252.05 54802.88 88888.00 2013-10-02 22:18:55.750 275 12660.20 252.03 54802.88 88888.00 2013-10-02 22:18:55.875 275 12660.15 252.03 54802.90 88888.00 2013-10-02 22:18:56.000 275 12660.10 252.03 54802.88 88888.00 2013-10-02 22:18:56.125 275 12660.15 252.03 54802.90 88888.00 2013-10-02 22:18:56.250 275 12660.17 252.00 54802.85 88888.00 2013-10-02 22:18:56.375 275 12660.23 251.97 54802.85 88888.00 2013-10-02 22:18:56.500 275 12660.33 251.95 54802.82 88888.00 2013-10-02 22:18:56.625 275 12660.35 251.95 54802.82 88888.00 2013-10-02 22:18:56.750 275 12660.27 251.95 54802.78 88888.00 2013-10-02 22:18:56.875 275 12660.30 251.95 54802.75 88888.00 2013-10-02 22:18:57.000 275 12660.33 251.97 54802.75 88888.00 2013-10-02 22:18:57.125 275 12660.33 251.95 54802.78 88888.00 2013-10-02 22:18:57.250 275 12660.33 251.93 54802.78 88888.00 2013-10-02 22:18:57.375 275 12660.35 251.93 54802.75 88888.00 2013-10-02 22:18:57.500 275 12660.42 251.88 54802.75 88888.00 2013-10-02 22:18:57.625 275 12660.45 251.88 54802.72 88888.00 2013-10-02 22:18:57.750 275 12660.48 251.88 54802.70 88888.00 2013-10-02 22:18:57.875 275 12660.40 251.88 54802.70 88888.00 2013-10-02 22:18:58.000 275 12660.35 251.88 54802.70 88888.00 2013-10-02 22:18:58.125 275 12660.40 251.85 54802.68 88888.00 2013-10-02 22:18:58.250 275 12660.42 251.82 54802.65 88888.00 2013-10-02 22:18:58.375 275 12660.48 251.82 54802.62 88888.00 2013-10-02 22:18:58.500 275 12660.48 251.80 54802.62 88888.00 2013-10-02 22:18:58.625 275 12660.50 251.78 54802.57 88888.00 2013-10-02 22:18:58.750 275 12660.58 251.75 54802.55 88888.00 2013-10-02 22:18:58.875 275 12660.62 251.75 54802.55 88888.00 2013-10-02 22:18:59.000 275 12660.70 251.75 54802.55 88888.00 2013-10-02 22:18:59.125 275 12660.70 251.72 54802.55 88888.00 2013-10-02 22:18:59.250 275 12660.70 251.68 54802.53 88888.00 2013-10-02 22:18:59.375 275 12660.80 251.68 54802.50 88888.00 2013-10-02 22:18:59.500 275 12660.83 251.68 54802.50 88888.00 2013-10-02 22:18:59.625 275 12660.85 251.65 54802.47 88888.00 2013-10-02 22:18:59.750 275 12660.88 251.60 54802.45 88888.00 2013-10-02 22:18:59.875 275 12660.95 251.57 54802.43 88888.00 2013-10-02 22:19:00.000 275 12661.00 251.55 54802.40 88888.00 2013-10-02 22:19:00.125 275 12661.05 251.55 54802.40 88888.00 2013-10-02 22:19:00.250 275 12661.08 251.50 54802.40 88888.00 2013-10-02 22:19:00.375 275 12661.10 251.50 54802.38 88888.00 2013-10-02 22:19:00.500 275 12661.10 251.47 54802.40 88888.00 2013-10-02 22:19:00.625 275 12661.12 251.45 54802.40 88888.00 2013-10-02 22:19:00.750 275 12661.15 251.45 54802.40 88888.00 2013-10-02 22:19:00.875 275 12661.15 251.43 54802.38 88888.00 2013-10-02 22:19:01.000 275 12661.12 251.38 54802.35 88888.00 2013-10-02 22:19:01.125 275 12661.15 251.32 54802.35 88888.00 2013-10-02 22:19:01.250 275 12661.17 251.30 54802.35 88888.00 2013-10-02 22:19:01.375 275 12661.25 251.28 54802.32 88888.00 2013-10-02 22:19:01.500 275 12661.27 251.22 54802.30 88888.00 2013-10-02 22:19:01.625 275 12661.27 251.18 54802.30 88888.00 2013-10-02 22:19:01.750 275 12661.38 251.18 54802.30 88888.00 2013-10-02 22:19:01.875 275 12661.48 251.15 54802.30 88888.00 2013-10-02 22:19:02.000 275 12661.50 251.10 54802.28 88888.00 2013-10-02 22:19:02.125 275 12661.55 251.05 54802.28 88888.00 2013-10-02 22:19:02.250 275 12661.58 251.03 54802.30 88888.00 2013-10-02 22:19:02.375 275 12661.62 251.00 54802.28 88888.00 2013-10-02 22:19:02.500 275 12661.65 251.00 54802.22 88888.00 2013-10-02 22:19:02.625 275 12661.65 250.97 54802.20 88888.00 2013-10-02 22:19:02.750 275 12661.70 250.95 54802.20 88888.00 2013-10-02 22:19:02.875 275 12661.75 250.90 54802.20 88888.00 2013-10-02 22:19:03.000 275 12661.73 250.85 54802.18 88888.00 2013-10-02 22:19:03.125 275 12661.75 250.85 54802.15 88888.00 2013-10-02 22:19:03.250 275 12661.77 250.80 54802.12 88888.00 2013-10-02 22:19:03.375 275 12661.88 250.75 54802.12 88888.00 2013-10-02 22:19:03.500 275 12661.95 250.75 54802.10 88888.00 2013-10-02 22:19:03.625 275 12661.95 250.72 54802.10 88888.00 2013-10-02 22:19:03.750 275 12661.92 250.68 54802.10 88888.00 2013-10-02 22:19:03.875 275 12661.98 250.65 54802.10 88888.00 2013-10-02 22:19:04.000 275 12662.05 250.62 54802.05 88888.00 2013-10-02 22:19:04.125 275 12662.15 250.62 54802.05 88888.00 2013-10-02 22:19:04.250 275 12662.20 250.60 54802.05 88888.00 2013-10-02 22:19:04.375 275 12662.27 250.55 54802.03 88888.00 2013-10-02 22:19:04.500 275 12662.35 250.53 54802.03 88888.00 2013-10-02 22:19:04.625 275 12662.42 250.50 54802.03 88888.00 2013-10-02 22:19:04.750 275 12662.40 250.47 54802.00 88888.00 2013-10-02 22:19:04.875 275 12662.40 250.47 54801.97 88888.00 2013-10-02 22:19:05.000 275 12662.45 250.45 54801.97 88888.00 2013-10-02 22:19:05.125 275 12662.48 250.40 54801.97 88888.00 2013-10-02 22:19:05.250 275 12662.52 250.35 54801.97 88888.00 2013-10-02 22:19:05.375 275 12662.67 250.32 54801.95 88888.00 2013-10-02 22:19:05.500 275 12662.70 250.32 54801.95 88888.00 2013-10-02 22:19:05.625 275 12662.77 250.30 54801.93 88888.00 2013-10-02 22:19:05.750 275 12662.80 250.28 54801.90 88888.00 2013-10-02 22:19:05.875 275 12662.85 250.22 54801.90 88888.00 2013-10-02 22:19:06.000 275 12662.88 250.18 54801.88 88888.00 2013-10-02 22:19:06.125 275 12662.92 250.12 54801.88 88888.00 2013-10-02 22:19:06.250 275 12662.92 250.10 54801.85 88888.00 2013-10-02 22:19:06.375 275 12663.02 250.05 54801.82 88888.00 2013-10-02 22:19:06.500 275 12663.10 250.03 54801.82 88888.00 2013-10-02 22:19:06.625 275 12663.15 250.00 54801.82 88888.00 2013-10-02 22:19:06.750 275 12663.15 249.97 54801.82 88888.00 2013-10-02 22:19:06.875 275 12663.20 249.93 54801.82 88888.00 2013-10-02 22:19:07.000 275 12663.23 249.88 54801.80 88888.00 2013-10-02 22:19:07.125 275 12663.25 249.82 54801.80 88888.00 2013-10-02 22:19:07.250 275 12663.27 249.78 54801.80 88888.00 2013-10-02 22:19:07.375 275 12663.35 249.75 54801.78 88888.00 2013-10-02 22:19:07.500 275 12663.40 249.70 54801.75 88888.00 2013-10-02 22:19:07.625 275 12663.42 249.65 54801.75 88888.00 2013-10-02 22:19:07.750 275 12663.48 249.62 54801.75 88888.00 2013-10-02 22:19:07.875 275 12663.48 249.57 54801.72 88888.00 2013-10-02 22:19:08.000 275 12663.50 249.53 54801.70 88888.00 2013-10-02 22:19:08.125 275 12663.62 249.47 54801.72 88888.00 2013-10-02 22:19:08.250 275 12663.65 249.45 54801.72 88888.00 2013-10-02 22:19:08.375 275 12663.65 249.43 54801.72 88888.00 2013-10-02 22:19:08.500 275 12663.70 249.38 54801.70 88888.00 2013-10-02 22:19:08.625 275 12663.77 249.32 54801.70 88888.00 2013-10-02 22:19:08.750 275 12663.83 249.25 54801.65 88888.00 2013-10-02 22:19:08.875 275 12663.80 249.22 54801.62 88888.00 2013-10-02 22:19:09.000 275 12663.77 249.18 54801.65 88888.00 2013-10-02 22:19:09.125 275 12663.83 249.18 54801.62 88888.00 2013-10-02 22:19:09.250 275 12663.85 249.15 54801.65 88888.00 2013-10-02 22:19:09.375 275 12663.92 249.10 54801.62 88888.00 2013-10-02 22:19:09.500 275 12663.95 249.07 54801.60 88888.00 2013-10-02 22:19:09.625 275 12663.95 249.05 54801.60 88888.00 2013-10-02 22:19:09.750 275 12663.95 249.00 54801.62 88888.00 2013-10-02 22:19:09.875 275 12663.98 249.00 54801.60 88888.00 2013-10-02 22:19:10.000 275 12664.05 248.93 54801.57 88888.00 2013-10-02 22:19:10.125 275 12664.05 248.88 54801.57 88888.00 2013-10-02 22:19:10.250 275 12664.02 248.82 54801.57 88888.00 2013-10-02 22:19:10.375 275 12664.08 248.82 54801.57 88888.00 2013-10-02 22:19:10.500 275 12664.05 248.80 54801.57 88888.00 2013-10-02 22:19:10.625 275 12664.10 248.75 54801.53 88888.00 2013-10-02 22:19:10.750 275 12664.23 248.72 54801.53 88888.00 2013-10-02 22:19:10.875 275 12664.25 248.70 54801.53 88888.00 2013-10-02 22:19:11.000 275 12664.27 248.65 54801.53 88888.00 2013-10-02 22:19:11.125 275 12664.33 248.60 54801.53 88888.00 2013-10-02 22:19:11.250 275 12664.30 248.53 54801.53 88888.00 2013-10-02 22:19:11.375 275 12664.35 248.50 54801.55 88888.00 2013-10-02 22:19:11.500 275 12664.40 248.50 54801.55 88888.00 2013-10-02 22:19:11.625 275 12664.40 248.45 54801.53 88888.00 2013-10-02 22:19:11.750 275 12664.40 248.40 54801.53 88888.00 2013-10-02 22:19:11.875 275 12664.45 248.35 54801.53 88888.00 2013-10-02 22:19:12.000 275 12664.45 248.32 54801.53 88888.00 2013-10-02 22:19:12.125 275 12664.52 248.28 54801.53 88888.00 2013-10-02 22:19:12.250 275 12664.52 248.22 54801.53 88888.00 2013-10-02 22:19:12.375 275 12664.58 248.18 54801.47 88888.00 2013-10-02 22:19:12.500 275 12664.60 248.15 54801.47 88888.00 2013-10-02 22:19:12.625 275 12664.65 248.10 54801.53 88888.00 2013-10-02 22:19:12.750 275 12664.67 248.05 54801.50 88888.00 2013-10-02 22:19:12.875 275 12664.70 248.03 54801.53 88888.00 2013-10-02 22:19:13.000 275 12664.70 248.00 54801.53 88888.00 2013-10-02 22:19:13.125 275 12664.67 247.95 54801.53 88888.00 2013-10-02 22:19:13.250 275 12664.65 247.88 54801.50 88888.00 2013-10-02 22:19:13.375 275 12664.65 247.85 54801.50 88888.00 2013-10-02 22:19:13.500 275 12664.67 247.80 54801.50 88888.00 2013-10-02 22:19:13.625 275 12664.70 247.75 54801.50 88888.00 2013-10-02 22:19:13.750 275 12664.67 247.68 54801.53 88888.00 2013-10-02 22:19:13.875 275 12664.67 247.68 54801.50 88888.00 2013-10-02 22:19:14.000 275 12664.67 247.65 54801.53 88888.00 2013-10-02 22:19:14.125 275 12664.70 247.57 54801.53 88888.00 2013-10-02 22:19:14.250 275 12664.70 247.53 54801.53 88888.00 2013-10-02 22:19:14.375 275 12664.73 247.50 54801.50 88888.00 2013-10-02 22:19:14.500 275 12664.77 247.47 54801.50 88888.00 2013-10-02 22:19:14.625 275 12664.80 247.40 54801.47 88888.00 2013-10-02 22:19:14.750 275 12664.77 247.38 54801.47 88888.00 2013-10-02 22:19:14.875 275 12664.75 247.35 54801.50 88888.00 2013-10-02 22:19:15.000 275 12664.75 247.32 54801.53 88888.00 2013-10-02 22:19:15.125 275 12664.80 247.25 54801.53 88888.00 2013-10-02 22:19:15.250 275 12664.85 247.22 54801.55 88888.00 2013-10-02 22:19:15.375 275 12664.85 247.20 54801.55 88888.00 2013-10-02 22:19:15.500 275 12664.85 247.18 54801.55 88888.00 2013-10-02 22:19:15.625 275 12664.88 247.12 54801.55 88888.00 2013-10-02 22:19:15.750 275 12664.92 247.10 54801.55 88888.00 2013-10-02 22:19:15.875 275 12664.88 247.05 54801.55 88888.00 2013-10-02 22:19:16.000 275 12664.90 247.03 54801.55 88888.00 2013-10-02 22:19:16.125 275 12664.95 246.97 54801.55 88888.00 2013-10-02 22:19:16.250 275 12664.90 246.93 54801.57 88888.00 2013-10-02 22:19:16.375 275 12664.88 246.90 54801.55 88888.00 2013-10-02 22:19:16.500 275 12664.88 246.88 54801.57 88888.00 2013-10-02 22:19:16.625 275 12664.90 246.85 54801.55 88888.00 2013-10-02 22:19:16.750 275 12664.95 246.80 54801.57 88888.00 2013-10-02 22:19:16.875 275 12664.95 246.80 54801.57 88888.00 2013-10-02 22:19:17.000 275 12664.95 246.75 54801.55 88888.00 2013-10-02 22:19:17.125 275 12664.92 246.72 54801.55 88888.00 2013-10-02 22:19:17.250 275 12664.92 246.68 54801.60 88888.00 2013-10-02 22:19:17.375 275 12664.95 246.68 54801.62 88888.00 2013-10-02 22:19:17.500 275 12664.95 246.62 54801.62 88888.00 2013-10-02 22:19:17.625 275 12664.95 246.60 54801.62 88888.00 2013-10-02 22:19:17.750 275 12664.92 246.55 54801.62 88888.00 2013-10-02 22:19:17.875 275 12664.95 246.50 54801.65 88888.00 2013-10-02 22:19:18.000 275 12664.98 246.47 54801.65 88888.00 2013-10-02 22:19:18.125 275 12664.95 246.47 54801.65 88888.00 2013-10-02 22:19:18.250 275 12664.88 246.40 54801.65 88888.00 2013-10-02 22:19:18.375 275 12664.88 246.38 54801.68 88888.00 2013-10-02 22:19:18.500 275 12664.85 246.35 54801.70 88888.00 2013-10-02 22:19:18.625 275 12664.88 246.32 54801.68 88888.00 2013-10-02 22:19:18.750 275 12664.85 246.28 54801.62 88888.00 2013-10-02 22:19:18.875 275 12664.85 246.22 54801.65 88888.00 2013-10-02 22:19:19.000 275 12664.88 246.22 54801.65 88888.00 2013-10-02 22:19:19.125 275 12664.88 246.20 54801.68 88888.00 2013-10-02 22:19:19.250 275 12664.85 246.15 54801.70 88888.00 2013-10-02 22:19:19.375 275 12664.88 246.12 54801.68 88888.00 2013-10-02 22:19:19.500 275 12664.95 246.07 54801.68 88888.00 2013-10-02 22:19:19.625 275 12665.02 246.05 54801.70 88888.00 2013-10-02 22:19:19.750 275 12665.02 245.97 54801.70 88888.00 2013-10-02 22:19:19.875 275 12664.98 245.95 54801.70 88888.00 2013-10-02 22:19:20.000 275 12664.90 245.90 54801.70 88888.00 2013-10-02 22:19:20.125 275 12664.90 245.85 54801.78 88888.00 2013-10-02 22:19:20.250 275 12664.95 245.82 54801.78 88888.00 2013-10-02 22:19:20.375 275 12664.95 245.82 54801.78 88888.00 2013-10-02 22:19:20.500 275 12664.90 245.78 54801.78 88888.00 2013-10-02 22:19:20.625 275 12664.95 245.75 54801.78 88888.00 2013-10-02 22:19:20.750 275 12664.95 245.72 54801.80 88888.00 2013-10-02 22:19:20.875 275 12664.92 245.70 54801.80 88888.00 2013-10-02 22:19:21.000 275 12664.92 245.68 54801.80 88888.00 2013-10-02 22:19:21.125 275 12664.90 245.62 54801.82 88888.00 2013-10-02 22:19:21.250 275 12664.83 245.57 54801.82 88888.00 2013-10-02 22:19:21.375 275 12664.85 245.60 54801.82 88888.00 2013-10-02 22:19:21.500 275 12664.92 245.57 54801.85 88888.00 2013-10-02 22:19:21.625 275 12664.92 245.57 54801.85 88888.00 2013-10-02 22:19:21.750 275 12664.90 245.53 54801.85 88888.00 2013-10-02 22:19:21.875 275 12664.85 245.47 54801.88 88888.00 2013-10-02 22:19:22.000 275 12664.88 245.45 54801.88 88888.00 2013-10-02 22:19:22.125 275 12664.83 245.47 54801.90 88888.00 2013-10-02 22:19:22.250 275 12664.75 245.43 54801.90 88888.00 2013-10-02 22:19:22.375 275 12664.70 245.40 54801.90 88888.00 2013-10-02 22:19:22.500 275 12664.80 245.40 54801.90 88888.00 2013-10-02 22:19:22.625 275 12664.83 245.40 54801.93 88888.00 2013-10-02 22:19:22.750 275 12664.80 245.35 54801.95 88888.00 2013-10-02 22:19:22.875 275 12664.75 245.32 54801.95 88888.00 2013-10-02 22:19:23.000 275 12664.73 245.28 54801.93 88888.00 2013-10-02 22:19:23.125 275 12664.75 245.28 54801.95 88888.00 2013-10-02 22:19:23.250 275 12664.75 245.25 54801.95 88888.00 2013-10-02 22:19:23.375 275 12664.75 245.25 54801.95 88888.00 2013-10-02 22:19:23.500 275 12664.73 245.20 54801.95 88888.00 2013-10-02 22:19:23.625 275 12664.75 245.18 54801.95 88888.00 2013-10-02 22:19:23.750 275 12664.73 245.18 54801.97 88888.00 2013-10-02 22:19:23.875 275 12664.67 245.18 54801.97 88888.00 2013-10-02 22:19:24.000 275 12664.70 245.18 54802.00 88888.00 2013-10-02 22:19:24.125 275 12664.73 245.12 54802.00 88888.00 2013-10-02 22:19:24.250 275 12664.73 245.10 54802.00 88888.00 2013-10-02 22:19:24.375 275 12664.75 245.07 54802.00 88888.00 2013-10-02 22:19:24.500 275 12664.73 245.07 54802.03 88888.00 2013-10-02 22:19:24.625 275 12664.67 245.07 54802.03 88888.00 2013-10-02 22:19:24.750 275 12664.60 245.07 54802.05 88888.00 2013-10-02 22:19:24.875 275 12664.65 245.05 54802.05 88888.00 2013-10-02 22:19:25.000 275 12664.73 245.00 54802.05 88888.00 2013-10-02 22:19:25.125 275 12664.67 244.97 54802.05 88888.00 2013-10-02 22:19:25.250 275 12664.60 244.95 54802.07 88888.00 2013-10-02 22:19:25.375 275 12664.60 244.93 54802.05 88888.00 2013-10-02 22:19:25.500 275 12664.58 244.93 54802.05 88888.00 2013-10-02 22:19:25.625 275 12664.62 244.93 54802.07 88888.00 2013-10-02 22:19:25.750 275 12664.67 244.90 54802.07 88888.00 2013-10-02 22:19:25.875 275 12664.67 244.88 54802.07 88888.00 2013-10-02 22:19:26.000 275 12664.60 244.85 54802.12 88888.00 2013-10-02 22:19:26.125 275 12664.55 244.82 54802.12 88888.00 2013-10-02 22:19:26.250 275 12664.55 244.82 54802.12 88888.00 2013-10-02 22:19:26.375 275 12664.58 244.82 54802.15 88888.00 2013-10-02 22:19:26.500 275 12664.60 244.80 54802.10 88888.00 2013-10-02 22:19:26.625 275 12664.62 244.80 54802.12 88888.00 2013-10-02 22:19:26.750 275 12664.62 244.75 54802.15 88888.00 2013-10-02 22:19:26.875 275 12664.58 244.72 54802.18 88888.00 2013-10-02 22:19:27.000 275 12664.55 244.72 54802.18 88888.00 2013-10-02 22:19:27.125 275 12664.55 244.70 54802.18 88888.00 2013-10-02 22:19:27.250 275 12664.50 244.68 54802.20 88888.00 2013-10-02 22:19:27.375 275 12664.42 244.68 54802.20 88888.00 2013-10-02 22:19:27.500 275 12664.40 244.65 54802.20 88888.00 2013-10-02 22:19:27.625 275 12664.40 244.68 54802.22 88888.00 2013-10-02 22:19:27.750 275 12664.40 244.62 54802.22 88888.00 2013-10-02 22:19:27.875 275 12664.38 244.62 54802.22 88888.00 2013-10-02 22:19:28.000 275 12664.40 244.62 54802.22 88888.00 2013-10-02 22:19:28.125 275 12664.38 244.62 54802.25 88888.00 2013-10-02 22:19:28.250 275 12664.35 244.62 54802.25 88888.00 2013-10-02 22:19:28.375 275 12664.42 244.60 54802.25 88888.00 2013-10-02 22:19:28.500 275 12664.35 244.57 54802.25 88888.00 2013-10-02 22:19:28.625 275 12664.33 244.55 54802.28 88888.00 2013-10-02 22:19:28.750 275 12664.35 244.55 54802.30 88888.00 2013-10-02 22:19:28.875 275 12664.35 244.53 54802.30 88888.00 2013-10-02 22:19:29.000 275 12664.35 244.53 54802.28 88888.00 2013-10-02 22:19:29.125 275 12664.35 244.53 54802.30 88888.00 2013-10-02 22:19:29.250 275 12664.23 244.50 54802.30 88888.00 2013-10-02 22:19:29.375 275 12664.25 244.47 54802.32 88888.00 2013-10-02 22:19:29.500 275 12664.30 244.50 54802.30 88888.00 2013-10-02 22:19:29.625 275 12664.25 244.47 54802.30 88888.00 2013-10-02 22:19:29.750 275 12664.25 244.45 54802.32 88888.00 2013-10-02 22:19:29.875 275 12664.30 244.45 54802.32 88888.00 2013-10-02 22:19:30.000 275 12664.30 244.45 54802.32 88888.00 2013-10-02 22:19:30.125 275 12664.27 244.45 54802.32 88888.00 2013-10-02 22:19:30.250 275 12664.23 244.43 54802.38 88888.00 2013-10-02 22:19:30.375 275 12664.23 244.40 54802.40 88888.00 2013-10-02 22:19:30.500 275 12664.23 244.40 54802.38 88888.00 2013-10-02 22:19:30.625 275 12664.23 244.40 54802.38 88888.00 2013-10-02 22:19:30.750 275 12664.23 244.38 54802.32 88888.00 2013-10-02 22:19:30.875 275 12664.27 244.38 54802.32 88888.00 2013-10-02 22:19:31.000 275 12664.30 244.35 54802.35 88888.00 2013-10-02 22:19:31.125 275 12664.33 244.35 54802.38 88888.00 2013-10-02 22:19:31.250 275 12664.30 244.35 54802.35 88888.00 2013-10-02 22:19:31.375 275 12664.30 244.35 54802.35 88888.00 2013-10-02 22:19:31.500 275 12664.25 244.35 54802.38 88888.00 2013-10-02 22:19:31.625 275 12664.20 244.38 54802.40 88888.00 2013-10-02 22:19:31.750 275 12664.25 244.38 54802.40 88888.00 2013-10-02 22:19:31.875 275 12664.27 244.40 54802.38 88888.00 2013-10-02 22:19:32.000 275 12664.33 244.40 54802.38 88888.00 2013-10-02 22:19:32.125 275 12664.30 244.38 54802.38 88888.00 2013-10-02 22:19:32.250 275 12664.20 244.35 54802.38 88888.00 2013-10-02 22:19:32.375 275 12664.15 244.38 54802.38 88888.00 2013-10-02 22:19:32.500 275 12664.20 244.38 54802.40 88888.00 2013-10-02 22:19:32.625 275 12664.20 244.35 54802.38 88888.00 2013-10-02 22:19:32.750 275 12664.20 244.38 54802.40 88888.00 2013-10-02 22:19:32.875 275 12664.20 244.40 54802.40 88888.00 2013-10-02 22:19:33.000 275 12664.17 244.38 54802.40 88888.00 2013-10-02 22:19:33.125 275 12664.17 244.40 54802.43 88888.00 2013-10-02 22:19:33.250 275 12664.15 244.38 54802.45 88888.00 2013-10-02 22:19:33.375 275 12664.15 244.43 54802.45 88888.00 2013-10-02 22:19:33.500 275 12664.17 244.40 54802.45 88888.00 2013-10-02 22:19:33.625 275 12664.17 244.38 54802.45 88888.00 2013-10-02 22:19:33.750 275 12664.17 244.38 54802.45 88888.00 2013-10-02 22:19:33.875 275 12664.20 244.40 54802.45 88888.00 2013-10-02 22:19:34.000 275 12664.20 244.43 54802.45 88888.00 2013-10-02 22:19:34.125 275 12664.17 244.40 54802.47 88888.00 2013-10-02 22:19:34.250 275 12664.08 244.43 54802.47 88888.00 2013-10-02 22:19:34.375 275 12664.08 244.43 54802.47 88888.00 2013-10-02 22:19:34.500 275 12664.10 244.45 54802.47 88888.00 2013-10-02 22:19:34.625 275 12664.08 244.50 54802.47 88888.00 2013-10-02 22:19:34.750 275 12664.05 244.47 54802.47 88888.00 2013-10-02 22:19:34.875 275 12664.05 244.45 54802.47 88888.00 2013-10-02 22:19:35.000 275 12664.05 244.45 54802.47 88888.00 2013-10-02 22:19:35.125 275 12664.02 244.47 54802.50 88888.00 2013-10-02 22:19:35.250 275 12663.95 244.50 54802.50 88888.00 2013-10-02 22:19:35.375 275 12663.98 244.53 54802.50 88888.00 2013-10-02 22:19:35.500 275 12663.98 244.50 54802.50 88888.00 2013-10-02 22:19:35.625 275 12664.00 244.53 54802.50 88888.00 2013-10-02 22:19:35.750 275 12663.98 244.50 54802.50 88888.00 2013-10-02 22:19:35.875 275 12663.98 244.50 54802.50 88888.00 2013-10-02 22:19:36.000 275 12663.98 244.53 54802.50 88888.00 2013-10-02 22:19:36.125 275 12663.95 244.57 54802.55 88888.00 2013-10-02 22:19:36.250 275 12663.92 244.62 54802.60 88888.00 2013-10-02 22:19:36.375 275 12663.92 244.62 54802.60 88888.00 2013-10-02 22:19:36.500 275 12663.92 244.60 54802.53 88888.00 2013-10-02 22:19:36.625 275 12663.90 244.60 54802.55 88888.00 2013-10-02 22:19:36.750 275 12663.88 244.62 54802.53 88888.00 2013-10-02 22:19:36.875 275 12663.92 244.62 54802.55 88888.00 2013-10-02 22:19:37.000 275 12663.95 244.62 54802.55 88888.00 2013-10-02 22:19:37.125 275 12663.92 244.65 54802.53 88888.00 2013-10-02 22:19:37.250 275 12663.88 244.68 54802.57 88888.00 2013-10-02 22:19:37.375 275 12663.85 244.70 54802.57 88888.00 2013-10-02 22:19:37.500 275 12663.77 244.70 54802.55 88888.00 2013-10-02 22:19:37.625 275 12663.80 244.70 54802.55 88888.00 2013-10-02 22:19:37.750 275 12663.83 244.75 54802.55 88888.00 2013-10-02 22:19:37.875 275 12663.83 244.78 54802.55 88888.00 2013-10-02 22:19:38.000 275 12663.83 244.78 54802.53 88888.00 2013-10-02 22:19:38.125 275 12663.83 244.80 54802.55 88888.00 2013-10-02 22:19:38.250 275 12663.83 244.80 54802.57 88888.00 2013-10-02 22:19:38.375 275 12663.90 244.82 54802.57 88888.00 2013-10-02 22:19:38.500 275 12663.92 244.88 54802.60 88888.00 2013-10-02 22:19:38.625 275 12663.92 244.88 54802.60 88888.00 2013-10-02 22:19:38.750 275 12663.88 244.90 54802.62 88888.00 2013-10-02 22:19:38.875 275 12663.90 244.93 54802.65 88888.00 2013-10-02 22:19:39.000 275 12663.90 244.95 54802.62 88888.00 2013-10-02 22:19:39.125 275 12663.90 244.95 54802.62 88888.00 2013-10-02 22:19:39.250 275 12663.85 244.95 54802.62 88888.00 2013-10-02 22:19:39.375 275 12663.85 245.00 54802.62 88888.00 2013-10-02 22:19:39.500 275 12663.85 245.05 54802.62 88888.00 2013-10-02 22:19:39.625 275 12663.83 245.05 54802.65 88888.00 2013-10-02 22:19:39.750 275 12663.80 245.07 54802.65 88888.00 2013-10-02 22:19:39.875 275 12663.77 245.10 54802.65 88888.00 2013-10-02 22:19:40.000 275 12663.75 245.12 54802.70 88888.00 2013-10-02 22:19:40.125 275 12663.75 245.18 54802.70 88888.00 2013-10-02 22:19:40.250 275 12663.75 245.20 54802.70 88888.00 2013-10-02 22:19:40.375 275 12663.77 245.20 54802.70 88888.00 2013-10-02 22:19:40.500 275 12663.77 245.22 54802.70 88888.00 2013-10-02 22:19:40.625 275 12663.80 245.25 54802.72 88888.00 2013-10-02 22:19:40.750 275 12663.83 245.28 54802.70 88888.00 2013-10-02 22:19:40.875 275 12663.80 245.30 54802.70 88888.00 2013-10-02 22:19:41.000 275 12663.75 245.32 54802.70 88888.00 2013-10-02 22:19:41.125 275 12663.67 245.35 54802.72 88888.00 2013-10-02 22:19:41.250 275 12663.65 245.35 54802.72 88888.00 2013-10-02 22:19:41.375 275 12663.67 245.38 54802.72 88888.00 2013-10-02 22:19:41.500 275 12663.70 245.43 54802.75 88888.00 2013-10-02 22:19:41.625 275 12663.65 245.45 54802.75 88888.00 2013-10-02 22:19:41.750 275 12663.65 245.45 54802.75 88888.00 2013-10-02 22:19:41.875 275 12663.62 245.47 54802.72 88888.00 2013-10-02 22:19:42.000 275 12663.60 245.50 54802.75 88888.00 2013-10-02 22:19:42.125 275 12663.62 245.50 54802.78 88888.00 2013-10-02 22:19:42.250 275 12663.62 245.53 54802.82 88888.00 2013-10-02 22:19:42.375 275 12663.65 245.55 54802.80 88888.00 2013-10-02 22:19:42.500 275 12663.62 245.57 54802.78 88888.00 2013-10-02 22:19:42.625 275 12663.58 245.60 54802.78 88888.00 2013-10-02 22:19:42.750 275 12663.58 245.60 54802.80 88888.00 2013-10-02 22:19:42.875 275 12663.58 245.60 54802.82 88888.00 2013-10-02 22:19:43.000 275 12663.60 245.62 54802.80 88888.00 2013-10-02 22:19:43.125 275 12663.55 245.62 54802.80 88888.00 2013-10-02 22:19:43.250 275 12663.50 245.65 54802.82 88888.00 2013-10-02 22:19:43.375 275 12663.52 245.70 54802.82 88888.00 2013-10-02 22:19:43.500 275 12663.52 245.75 54802.82 88888.00 2013-10-02 22:19:43.625 275 12663.50 245.75 54802.85 88888.00 2013-10-02 22:19:43.750 275 12663.52 245.78 54802.85 88888.00 2013-10-02 22:19:43.875 275 12663.55 245.78 54802.85 88888.00 2013-10-02 22:19:44.000 275 12663.52 245.78 54802.82 88888.00 2013-10-02 22:19:44.125 275 12663.52 245.82 54802.90 88888.00 2013-10-02 22:19:44.250 275 12663.48 245.85 54802.90 88888.00 2013-10-02 22:19:44.375 275 12663.45 245.88 54802.90 88888.00 2013-10-02 22:19:44.500 275 12663.45 245.90 54802.90 88888.00 2013-10-02 22:19:44.625 275 12663.45 245.90 54802.90 88888.00 2013-10-02 22:19:44.750 275 12663.42 245.90 54802.93 88888.00 2013-10-02 22:19:44.875 275 12663.40 245.93 54802.93 88888.00 2013-10-02 22:19:45.000 275 12663.35 245.97 54802.93 88888.00 2013-10-02 22:19:45.125 275 12663.35 246.00 54802.95 88888.00 2013-10-02 22:19:45.250 275 12663.38 246.03 54803.00 88888.00 2013-10-02 22:19:45.375 275 12663.35 246.05 54803.00 88888.00 2013-10-02 22:19:45.500 275 12663.30 246.07 54803.00 88888.00 2013-10-02 22:19:45.625 275 12663.25 246.07 54803.03 88888.00 2013-10-02 22:19:45.750 275 12663.30 246.12 54803.05 88888.00 2013-10-02 22:19:45.875 275 12663.27 246.15 54803.05 88888.00 2013-10-02 22:19:46.000 275 12663.20 246.18 54803.05 88888.00 2013-10-02 22:19:46.125 275 12663.15 246.18 54803.07 88888.00 2013-10-02 22:19:46.250 275 12663.12 246.20 54803.12 88888.00 2013-10-02 22:19:46.375 275 12663.12 246.22 54803.12 88888.00 2013-10-02 22:19:46.500 275 12663.10 246.25 54803.10 88888.00 2013-10-02 22:19:46.625 275 12663.08 246.25 54803.12 88888.00 2013-10-02 22:19:46.750 275 12662.98 246.28 54803.18 88888.00 2013-10-02 22:19:46.875 275 12662.98 246.30 54803.15 88888.00 2013-10-02 22:19:47.000 275 12662.98 246.32 54803.18 88888.00 2013-10-02 22:19:47.125 275 12662.98 246.32 54803.20 88888.00 2013-10-02 22:19:47.250 275 12662.95 246.35 54803.20 88888.00 2013-10-02 22:19:47.375 275 12662.98 246.35 54803.20 88888.00 2013-10-02 22:19:47.500 275 12662.92 246.38 54803.22 88888.00 2013-10-02 22:19:47.625 275 12662.88 246.38 54803.25 88888.00 2013-10-02 22:19:47.750 275 12662.85 246.40 54803.28 88888.00 2013-10-02 22:19:47.875 275 12662.85 246.40 54803.30 88888.00 2013-10-02 22:19:48.000 275 12662.80 246.43 54803.30 88888.00 2013-10-02 22:19:48.125 275 12662.75 246.43 54803.32 88888.00 2013-10-02 22:19:48.250 275 12662.75 246.43 54803.35 88888.00 2013-10-02 22:19:48.375 275 12662.77 246.45 54803.32 88888.00 2013-10-02 22:19:48.500 275 12662.83 246.45 54803.35 88888.00 2013-10-02 22:19:48.625 275 12662.77 246.45 54803.38 88888.00 2013-10-02 22:19:48.750 275 12662.73 246.47 54803.38 88888.00 2013-10-02 22:19:48.875 275 12662.62 246.47 54803.38 88888.00 2013-10-02 22:19:49.000 275 12662.60 246.47 54803.40 88888.00 2013-10-02 22:19:49.125 275 12662.60 246.50 54803.45 88888.00 2013-10-02 22:19:49.250 275 12662.58 246.45 54803.45 88888.00 2013-10-02 22:19:49.375 275 12662.58 246.47 54803.50 88888.00 2013-10-02 22:19:49.500 275 12662.58 246.50 54803.47 88888.00 2013-10-02 22:19:49.625 275 12662.55 246.50 54803.50 88888.00 2013-10-02 22:19:49.750 275 12662.52 246.50 54803.50 88888.00 2013-10-02 22:19:49.875 275 12662.48 246.50 54803.55 88888.00 2013-10-02 22:19:50.000 275 12662.45 246.53 54803.57 88888.00 2013-10-02 22:19:50.125 275 12662.40 246.53 54803.60 88888.00 2013-10-02 22:19:50.250 275 12662.33 246.53 54803.60 88888.00 2013-10-02 22:19:50.375 275 12662.33 246.53 54803.62 88888.00 2013-10-02 22:19:50.500 275 12662.35 246.53 54803.62 88888.00 2013-10-02 22:19:50.625 275 12662.35 246.53 54803.68 88888.00 2013-10-02 22:19:50.750 275 12662.30 246.53 54803.68 88888.00 2013-10-02 22:19:50.875 275 12662.30 246.55 54803.68 88888.00 2013-10-02 22:19:51.000 275 12662.27 246.53 54803.70 88888.00 2013-10-02 22:19:51.125 275 12662.20 246.55 54803.72 88888.00 2013-10-02 22:19:51.250 275 12662.17 246.55 54803.75 88888.00 2013-10-02 22:19:51.375 275 12662.17 246.57 54803.78 88888.00 2013-10-02 22:19:51.500 275 12662.15 246.55 54803.80 88888.00 2013-10-02 22:19:51.625 275 12662.15 246.53 54803.82 88888.00 2013-10-02 22:19:51.750 275 12662.15 246.55 54803.85 88888.00 2013-10-02 22:19:51.875 275 12662.00 246.55 54803.88 88888.00 2013-10-02 22:19:52.000 275 12661.98 246.53 54803.88 88888.00 2013-10-02 22:19:52.125 275 12662.00 246.55 54803.93 88888.00 2013-10-02 22:19:52.250 275 12661.88 246.55 54803.95 88888.00 2013-10-02 22:19:52.375 275 12661.80 246.50 54803.93 88888.00 2013-10-02 22:19:52.500 275 12661.83 246.50 54803.95 88888.00 2013-10-02 22:19:52.625 275 12661.80 246.50 54804.00 88888.00 2013-10-02 22:19:52.750 275 12661.80 246.50 54804.00 88888.00 2013-10-02 22:19:52.875 275 12661.80 246.47 54804.03 88888.00 2013-10-02 22:19:53.000 275 12661.77 246.47 54804.05 88888.00 2013-10-02 22:19:53.125 275 12661.67 246.45 54804.07 88888.00 2013-10-02 22:19:53.250 275 12661.62 246.45 54804.07 88888.00 2013-10-02 22:19:53.375 275 12661.65 246.47 54804.07 88888.00 2013-10-02 22:19:53.500 275 12661.62 246.45 54804.12 88888.00 2013-10-02 22:19:53.625 275 12661.60 246.45 54804.12 88888.00 2013-10-02 22:19:53.750 275 12661.55 246.43 54804.18 88888.00 2013-10-02 22:19:53.875 275 12661.55 246.43 54804.20 88888.00 2013-10-02 22:19:54.000 275 12661.45 246.43 54804.22 88888.00 2013-10-02 22:19:54.125 275 12661.42 246.40 54804.25 88888.00 2013-10-02 22:19:54.250 275 12661.40 246.40 54804.28 88888.00 2013-10-02 22:19:54.375 275 12661.35 246.38 54804.30 88888.00 2013-10-02 22:19:54.500 275 12661.30 246.38 54804.32 88888.00 2013-10-02 22:19:54.625 275 12661.35 246.35 54804.35 88888.00 2013-10-02 22:19:54.750 275 12661.35 246.35 54804.38 88888.00 2013-10-02 22:19:54.875 275 12661.33 246.38 54804.43 88888.00 2013-10-02 22:19:55.000 275 12661.30 246.35 54804.45 88888.00 2013-10-02 22:19:55.125 275 12661.23 246.35 54804.45 88888.00 2013-10-02 22:19:55.250 275 12661.17 246.32 54804.47 88888.00 2013-10-02 22:19:55.375 275 12661.15 246.32 54804.53 88888.00 2013-10-02 22:19:55.500 275 12661.20 246.30 54804.55 88888.00 2013-10-02 22:19:55.625 275 12661.20 246.30 54804.55 88888.00 2013-10-02 22:19:55.750 275 12661.08 246.25 54804.60 88888.00 2013-10-02 22:19:55.875 275 12661.00 246.22 54804.60 88888.00 2013-10-02 22:19:56.000 275 12661.00 246.22 54804.62 88888.00 2013-10-02 22:19:56.125 275 12660.98 246.22 54804.65 88888.00 2013-10-02 22:19:56.250 275 12660.92 246.18 54804.68 88888.00 2013-10-02 22:19:56.375 275 12660.88 246.15 54804.70 88888.00 2013-10-02 22:19:56.500 275 12660.85 246.15 54804.75 88888.00 2013-10-02 22:19:56.625 275 12660.88 246.15 54804.78 88888.00 2013-10-02 22:19:56.750 275 12660.83 246.15 54804.80 88888.00 2013-10-02 22:19:56.875 275 12660.77 246.10 54804.82 88888.00 2013-10-02 22:19:57.000 275 12660.77 246.10 54804.85 88888.00 2013-10-02 22:19:57.125 275 12660.77 246.10 54804.90 88888.00 2013-10-02 22:19:57.250 275 12660.65 246.07 54804.95 88888.00 2013-10-02 22:19:57.375 275 12660.52 246.03 54804.95 88888.00 2013-10-02 22:19:57.500 275 12660.50 246.00 54804.95 88888.00 2013-10-02 22:19:57.625 275 12660.48 246.00 54805.00 88888.00 2013-10-02 22:19:57.750 275 12660.42 246.00 54805.03 88888.00 2013-10-02 22:19:57.875 275 12660.40 245.95 54805.03 88888.00 2013-10-02 22:19:58.000 275 12660.35 245.93 54805.07 88888.00 2013-10-02 22:19:58.125 275 12660.27 245.90 54805.12 88888.00 2013-10-02 22:19:58.250 275 12660.27 245.88 54805.18 88888.00 2013-10-02 22:19:58.375 275 12660.33 245.90 54805.22 88888.00 2013-10-02 22:19:58.500 275 12660.25 245.88 54805.22 88888.00 2013-10-02 22:19:58.625 275 12660.17 245.80 54805.25 88888.00 2013-10-02 22:19:58.750 275 12660.12 245.82 54805.28 88888.00 2013-10-02 22:19:58.875 275 12660.10 245.80 54805.32 88888.00 2013-10-02 22:19:59.000 275 12660.02 245.78 54805.35 88888.00 2013-10-02 22:19:59.125 275 12660.00 245.78 54805.38 88888.00 2013-10-02 22:19:59.250 275 12659.95 245.72 54805.43 88888.00 2013-10-02 22:19:59.375 275 12659.92 245.72 54805.45 88888.00 2013-10-02 22:19:59.500 275 12659.88 245.68 54805.47 88888.00 2013-10-02 22:19:59.625 275 12659.80 245.70 54805.50 88888.00 2013-10-02 22:19:59.750 275 12659.75 245.68 54805.55 88888.00 2013-10-02 22:19:59.875 275 12659.73 245.68 54805.57 88888.00 2013-10-02 22:20:00.000 275 12659.65 245.65 54805.57 88888.00 2013-10-02 22:20:00.125 275 12659.65 245.62 54805.60 88888.00 2013-10-02 22:20:00.250 275 12659.60 245.60 54805.65 88888.00 2013-10-02 22:20:00.375 275 12659.58 245.57 54805.68 88888.00 2013-10-02 22:20:00.500 275 12659.50 245.57 54805.70 88888.00 2013-10-02 22:20:00.625 275 12659.48 245.57 54805.75 88888.00 2013-10-02 22:20:00.750 275 12659.38 245.53 54805.80 88888.00 2013-10-02 22:20:00.875 275 12659.33 245.50 54805.82 88888.00 2013-10-02 22:20:01.000 275 12659.30 245.50 54805.82 88888.00 2013-10-02 22:20:01.125 275 12659.35 245.50 54805.88 88888.00 2013-10-02 22:20:01.250 275 12659.27 245.45 54805.93 88888.00 2013-10-02 22:20:01.375 275 12659.25 245.45 54805.93 88888.00 2013-10-02 22:20:01.500 275 12659.23 245.45 54805.95 88888.00 2013-10-02 22:20:01.625 275 12659.20 245.40 54805.97 88888.00 2013-10-02 22:20:01.750 275 12659.20 245.38 54806.03 88888.00 2013-10-02 22:20:01.875 275 12659.10 245.38 54806.07 88888.00 2013-10-02 22:20:02.000 275 12658.98 245.38 54806.12 88888.00 2013-10-02 22:20:02.125 275 12658.95 245.35 54806.18 88888.00 2013-10-02 22:20:02.250 275 12658.92 245.30 54806.22 88888.00 2013-10-02 22:20:02.375 275 12658.90 245.30 54806.20 88888.00 2013-10-02 22:20:02.500 275 12658.83 245.25 54806.22 88888.00 2013-10-02 22:20:02.625 275 12658.75 245.22 54806.28 88888.00 2013-10-02 22:20:02.750 275 12658.67 245.22 54806.30 88888.00 2013-10-02 22:20:02.875 275 12658.65 245.18 54806.32 88888.00 2013-10-02 22:20:03.000 275 12658.58 245.15 54806.35 88888.00 2013-10-02 22:20:03.125 275 12658.58 245.12 54806.40 88888.00 2013-10-02 22:20:03.250 275 12658.50 245.10 54806.45 88888.00 2013-10-02 22:20:03.375 275 12658.48 245.07 54806.45 88888.00 2013-10-02 22:20:03.500 275 12658.42 245.07 54806.47 88888.00 2013-10-02 22:20:03.625 275 12658.40 245.03 54806.53 88888.00 2013-10-02 22:20:03.750 275 12658.35 245.00 54806.55 88888.00 2013-10-02 22:20:03.875 275 12658.33 244.97 54806.60 88888.00 2013-10-02 22:20:04.000 275 12658.30 244.93 54806.62 88888.00 2013-10-02 22:20:04.125 275 12658.27 244.90 54806.65 88888.00 2013-10-02 22:20:04.250 275 12658.23 244.90 54806.70 88888.00 2013-10-02 22:20:04.375 275 12658.17 244.85 54806.78 88888.00 2013-10-02 22:20:04.500 275 12658.12 244.82 54806.80 88888.00 2013-10-02 22:20:04.625 275 12658.02 244.80 54806.80 88888.00 2013-10-02 22:20:04.750 275 12657.95 244.80 54806.85 88888.00 2013-10-02 22:20:04.875 275 12657.90 244.78 54806.85 88888.00 2013-10-02 22:20:05.000 275 12657.90 244.72 54806.90 88888.00 2013-10-02 22:20:05.125 275 12657.83 244.72 54806.95 88888.00 2013-10-02 22:20:05.250 275 12657.75 244.65 54806.97 88888.00 2013-10-02 22:20:05.375 275 12657.75 244.65 54807.00 88888.00 2013-10-02 22:20:05.500 275 12657.67 244.60 54807.03 88888.00 2013-10-02 22:20:05.625 275 12657.65 244.57 54807.05 88888.00 2013-10-02 22:20:05.750 275 12657.60 244.55 54807.10 88888.00 2013-10-02 22:20:05.875 275 12657.58 244.53 54807.15 88888.00 2013-10-02 22:20:06.000 275 12657.52 244.53 54807.18 88888.00 2013-10-02 22:20:06.125 275 12657.45 244.47 54807.20 88888.00 2013-10-02 22:20:06.250 275 12657.38 244.47 54807.25 88888.00 2013-10-02 22:20:06.375 275 12657.38 244.43 54807.22 88888.00 2013-10-02 22:20:06.500 275 12657.33 244.43 54807.28 88888.00 2013-10-02 22:20:06.625 275 12657.30 244.40 54807.30 88888.00 2013-10-02 22:20:06.750 275 12657.27 244.40 54807.32 88888.00 2013-10-02 22:20:06.875 275 12657.20 244.38 54807.38 88888.00 2013-10-02 22:20:07.000 275 12657.17 244.35 54807.43 88888.00 2013-10-02 22:20:07.125 275 12657.17 244.32 54807.47 88888.00 2013-10-02 22:20:07.250 275 12657.17 244.30 54807.47 88888.00 2013-10-02 22:20:07.375 275 12657.15 244.28 54807.50 88888.00 2013-10-02 22:20:07.500 275 12657.02 244.25 54807.53 88888.00 2013-10-02 22:20:07.625 275 12656.95 244.28 54807.55 88888.00 2013-10-02 22:20:07.750 275 12656.90 244.25 54807.60 88888.00 2013-10-02 22:20:07.875 275 12656.85 244.22 54807.62 88888.00 2013-10-02 22:20:08.000 275 12656.80 244.20 54807.68 88888.00 2013-10-02 22:20:08.125 275 12656.77 244.15 54807.70 88888.00 2013-10-02 22:20:08.250 275 12656.67 244.12 54807.75 88888.00 2013-10-02 22:20:08.375 275 12656.62 244.15 54807.78 88888.00 2013-10-02 22:20:08.500 275 12656.62 244.12 54807.82 88888.00 2013-10-02 22:20:08.625 275 12656.52 244.10 54807.88 88888.00 2013-10-02 22:20:08.750 275 12656.45 244.07 54807.90 88888.00 2013-10-02 22:20:08.875 275 12656.42 244.05 54807.90 88888.00 2013-10-02 22:20:09.000 275 12656.40 244.03 54807.97 88888.00 2013-10-02 22:20:09.125 275 12656.33 244.00 54808.03 88888.00 2013-10-02 22:20:09.250 275 12656.23 244.00 54808.05 88888.00 2013-10-02 22:20:09.375 275 12656.25 244.00 54808.10 88888.00 2013-10-02 22:20:09.500 275 12656.27 243.97 54808.10 88888.00 2013-10-02 22:20:09.625 275 12656.20 243.95 54808.10 88888.00 2013-10-02 22:20:09.750 275 12656.12 243.93 54808.12 88888.00 2013-10-02 22:20:09.875 275 12656.05 243.93 54808.18 88888.00 2013-10-02 22:20:10.000 275 12656.00 243.90 54808.20 88888.00 2013-10-02 22:20:10.125 275 12655.92 243.88 54808.22 88888.00 2013-10-02 22:20:10.250 275 12655.85 243.82 54808.28 88888.00 2013-10-02 22:20:10.375 275 12655.88 243.82 54808.28 88888.00 2013-10-02 22:20:10.500 275 12655.83 243.80 54808.32 88888.00 2013-10-02 22:20:10.625 275 12655.77 243.80 54808.35 88888.00 2013-10-02 22:20:10.750 275 12655.65 243.80 54808.40 88888.00 2013-10-02 22:20:10.875 275 12655.55 243.80 54808.43 88888.00 2013-10-02 22:20:11.000 275 12655.55 243.75 54808.45 88888.00 2013-10-02 22:20:11.125 275 12655.50 243.72 54808.47 88888.00 2013-10-02 22:20:11.250 275 12655.38 243.70 54808.53 88888.00 2013-10-02 22:20:11.375 275 12655.33 243.72 54808.55 88888.00 2013-10-02 22:20:11.500 275 12655.33 243.70 54808.57 88888.00 2013-10-02 22:20:11.625 275 12655.30 243.70 54808.60 88888.00 2013-10-02 22:20:11.750 275 12655.30 243.68 54808.62 88888.00 2013-10-02 22:20:11.875 275 12655.27 243.68 54808.65 88888.00 2013-10-02 22:20:12.000 275 12655.20 243.68 54808.65 88888.00 2013-10-02 22:20:12.125 275 12655.15 243.68 54808.68 88888.00 2013-10-02 22:20:12.250 275 12655.08 243.68 54808.72 88888.00 2013-10-02 22:20:12.375 275 12655.02 243.68 54808.75 88888.00 2013-10-02 22:20:12.500 275 12655.02 243.65 54808.78 88888.00 2013-10-02 22:20:12.625 275 12655.05 243.65 54808.80 88888.00 2013-10-02 22:20:12.750 275 12654.98 243.62 54808.82 88888.00 2013-10-02 22:20:12.875 275 12654.90 243.60 54808.82 88888.00 2013-10-02 22:20:13.000 275 12654.83 243.60 54808.85 88888.00 2013-10-02 22:20:13.125 275 12654.80 243.60 54808.88 88888.00 2013-10-02 22:20:13.250 275 12654.73 243.60 54808.93 88888.00 2013-10-02 22:20:13.375 275 12654.73 243.60 54808.95 88888.00 2013-10-02 22:20:13.500 275 12654.67 243.60 54808.95 88888.00 2013-10-02 22:20:13.625 275 12654.62 243.62 54808.97 88888.00 2013-10-02 22:20:13.750 275 12654.55 243.62 54809.00 88888.00 2013-10-02 22:20:13.875 275 12654.50 243.57 54809.03 88888.00 2013-10-02 22:20:14.000 275 12654.48 243.57 54809.05 88888.00 2013-10-02 22:20:14.125 275 12654.48 243.57 54809.10 88888.00 2013-10-02 22:20:14.250 275 12654.42 243.57 54809.10 88888.00 2013-10-02 22:20:14.375 275 12654.38 243.55 54809.12 88888.00 2013-10-02 22:20:14.500 275 12654.33 243.57 54809.12 88888.00 2013-10-02 22:20:14.625 275 12654.27 243.57 54809.12 88888.00 2013-10-02 22:20:14.750 275 12654.25 243.55 54809.18 88888.00 2013-10-02 22:20:14.875 275 12654.17 243.57 54809.20 88888.00 2013-10-02 22:20:15.000 275 12654.15 243.57 54809.25 88888.00 2013-10-02 22:20:15.125 275 12654.15 243.55 54809.28 88888.00 2013-10-02 22:20:15.250 275 12654.05 243.57 54809.30 88888.00 2013-10-02 22:20:15.375 275 12654.02 243.55 54809.32 88888.00 2013-10-02 22:20:15.500 275 12653.95 243.53 54809.35 88888.00 2013-10-02 22:20:15.625 275 12653.92 243.53 54809.38 88888.00 2013-10-02 22:20:15.750 275 12653.95 243.53 54809.40 88888.00 2013-10-02 22:20:15.875 275 12653.95 243.55 54809.43 88888.00 2013-10-02 22:20:16.000 275 12653.90 243.55 54809.43 88888.00 2013-10-02 22:20:16.125 275 12653.77 243.53 54809.50 88888.00 2013-10-02 22:20:16.250 275 12653.73 243.53 54809.50 88888.00 2013-10-02 22:20:16.375 275 12653.73 243.53 54809.55 88888.00 2013-10-02 22:20:16.500 275 12653.67 243.53 54809.55 88888.00 2013-10-02 22:20:16.625 275 12653.65 243.50 54809.55 88888.00 2013-10-02 22:20:16.750 275 12653.62 243.53 54809.60 88888.00 2013-10-02 22:20:16.875 275 12653.58 243.53 54809.60 88888.00 2013-10-02 22:20:17.000 275 12653.52 243.55 54809.60 88888.00 2013-10-02 22:20:17.125 275 12653.55 243.53 54809.65 88888.00 2013-10-02 22:20:17.250 275 12653.52 243.53 54809.68 88888.00 2013-10-02 22:20:17.375 275 12653.50 243.50 54809.68 88888.00 2013-10-02 22:20:17.500 275 12653.40 243.50 54809.70 88888.00 2013-10-02 22:20:17.625 275 12653.40 243.50 54809.70 88888.00 2013-10-02 22:20:17.750 275 12653.45 243.50 54809.70 88888.00 2013-10-02 22:20:17.875 275 12653.42 243.47 54809.72 88888.00 2013-10-02 22:20:18.000 275 12653.38 243.47 54809.78 88888.00 2013-10-02 22:20:18.125 275 12653.35 243.50 54809.80 88888.00 2013-10-02 22:20:18.250 275 12653.33 243.47 54809.82 88888.00 2013-10-02 22:20:18.375 275 12653.27 243.47 54809.82 88888.00 2013-10-02 22:20:18.500 275 12653.23 243.47 54809.88 88888.00 2013-10-02 22:20:18.625 275 12653.15 243.47 54809.88 88888.00 2013-10-02 22:20:18.750 275 12653.12 243.45 54809.90 88888.00 2013-10-02 22:20:18.875 275 12653.10 243.43 54809.93 88888.00 2013-10-02 22:20:19.000 275 12653.12 243.43 54809.90 88888.00 2013-10-02 22:20:19.125 275 12653.12 243.43 54809.93 88888.00 2013-10-02 22:20:19.250 275 12653.00 243.40 54809.95 88888.00 2013-10-02 22:20:19.375 275 12652.95 243.40 54809.97 88888.00 2013-10-02 22:20:19.500 275 12652.95 243.40 54810.00 88888.00 2013-10-02 22:20:19.625 275 12652.92 243.40 54810.03 88888.00 2013-10-02 22:20:19.750 275 12652.92 243.43 54810.05 88888.00 2013-10-02 22:20:19.875 275 12652.90 243.40 54810.05 88888.00 2013-10-02 22:20:20.000 275 12652.88 243.40 54810.07 88888.00 2013-10-02 22:20:20.125 275 12652.83 243.38 54810.10 88888.00 2013-10-02 22:20:20.250 275 12652.80 243.38 54810.10 88888.00 2013-10-02 22:20:20.375 275 12652.80 243.38 54810.12 88888.00 2013-10-02 22:20:20.500 275 12652.83 243.35 54810.15 88888.00 2013-10-02 22:20:20.625 275 12652.83 243.35 54810.15 88888.00 2013-10-02 22:20:20.750 275 12652.80 243.35 54810.18 88888.00 2013-10-02 22:20:20.875 275 12652.77 243.38 54810.20 88888.00 2013-10-02 22:20:21.000 275 12652.75 243.38 54810.20 88888.00 2013-10-02 22:20:21.125 275 12652.75 243.35 54810.22 88888.00 2013-10-02 22:20:21.250 275 12652.67 243.32 54810.25 88888.00 2013-10-02 22:20:21.375 275 12652.67 243.32 54810.25 88888.00 2013-10-02 22:20:21.500 275 12652.67 243.32 54810.30 88888.00 2013-10-02 22:20:21.625 275 12652.67 243.32 54810.32 88888.00 2013-10-02 22:20:21.750 275 12652.65 243.30 54810.35 88888.00 2013-10-02 22:20:21.875 275 12652.60 243.30 54810.38 88888.00 2013-10-02 22:20:22.000 275 12652.58 243.30 54810.40 88888.00 2013-10-02 22:20:22.125 275 12652.55 243.30 54810.43 88888.00 2013-10-02 22:20:22.250 275 12652.50 243.30 54810.45 88888.00 2013-10-02 22:20:22.375 275 12652.52 243.30 54810.45 88888.00 2013-10-02 22:20:22.500 275 12652.52 243.28 54810.47 88888.00 2013-10-02 22:20:22.625 275 12652.50 243.30 54810.50 88888.00 2013-10-02 22:20:22.750 275 12652.45 243.30 54810.50 88888.00 2013-10-02 22:20:22.875 275 12652.35 243.28 54810.55 88888.00 2013-10-02 22:20:23.000 275 12652.27 243.25 54810.53 88888.00 2013-10-02 22:20:23.125 275 12652.25 243.25 54810.55 88888.00 2013-10-02 22:20:23.250 275 12652.23 243.25 54810.60 88888.00 2013-10-02 22:20:23.375 275 12652.15 243.25 54810.60 88888.00 2013-10-02 22:20:23.500 275 12652.08 243.25 54810.65 88888.00 2013-10-02 22:20:23.625 275 12652.10 243.28 54810.65 88888.00 2013-10-02 22:20:23.750 275 12652.15 243.25 54810.68 88888.00 2013-10-02 22:20:23.875 275 12652.10 243.25 54810.70 88888.00 2013-10-02 22:20:24.000 275 12652.08 243.25 54810.72 88888.00 2013-10-02 22:20:24.125 275 12652.08 243.28 54810.75 88888.00 2013-10-02 22:20:24.250 275 12652.05 243.25 54810.78 88888.00 2013-10-02 22:20:24.375 275 12652.00 243.22 54810.82 88888.00 2013-10-02 22:20:24.500 275 12652.05 243.22 54810.80 88888.00 2013-10-02 22:20:24.625 275 12652.05 243.22 54810.88 88888.00 2013-10-02 22:20:24.750 275 12652.00 243.25 54810.88 88888.00 2013-10-02 22:20:24.875 275 12651.88 243.22 54810.93 88888.00 2013-10-02 22:20:25.000 275 12651.77 243.22 54810.93 88888.00 2013-10-02 22:20:25.125 275 12651.75 243.22 54811.00 88888.00 2013-10-02 22:20:25.250 275 12651.75 243.22 54811.03 88888.00 2013-10-02 22:20:25.375 275 12651.77 243.20 54811.03 88888.00 2013-10-02 22:20:25.500 275 12651.75 243.20 54811.03 88888.00 2013-10-02 22:20:25.625 275 12651.70 243.20 54811.07 88888.00 2013-10-02 22:20:25.750 275 12651.62 243.20 54811.12 88888.00 2013-10-02 22:20:25.875 275 12651.62 243.20 54811.15 88888.00 2013-10-02 22:20:26.000 275 12651.62 243.22 54811.18 88888.00 2013-10-02 22:20:26.125 275 12651.60 243.18 54811.20 88888.00 2013-10-02 22:20:26.250 275 12651.52 243.15 54811.22 88888.00 2013-10-02 22:20:26.375 275 12651.50 243.15 54811.22 88888.00 2013-10-02 22:20:26.500 275 12651.52 243.18 54811.28 88888.00 2013-10-02 22:20:26.625 275 12651.52 243.18 54811.28 88888.00 2013-10-02 22:20:26.750 275 12651.50 243.20 54811.30 88888.00 2013-10-02 22:20:26.875 275 12651.42 243.20 54811.32 88888.00 2013-10-02 22:20:27.000 275 12651.40 243.20 54811.35 88888.00 2013-10-02 22:20:27.125 275 12651.38 243.18 54811.38 88888.00 2013-10-02 22:20:27.250 275 12651.25 243.18 54811.40 88888.00 2013-10-02 22:20:27.375 275 12651.23 243.20 54811.43 88888.00 2013-10-02 22:20:27.500 275 12651.15 243.18 54811.45 88888.00 2013-10-02 22:20:27.625 275 12651.10 243.20 54811.47 88888.00 2013-10-02 22:20:27.750 275 12651.05 243.18 54811.47 88888.00 2013-10-02 22:20:27.875 275 12650.98 243.18 54811.50 88888.00 2013-10-02 22:20:28.000 275 12650.95 243.18 54811.55 88888.00 2013-10-02 22:20:28.125 275 12650.92 243.20 54811.55 88888.00 2013-10-02 22:20:28.250 275 12650.85 243.20 54811.60 88888.00 2013-10-02 22:20:28.375 275 12650.77 243.20 54811.62 88888.00 2013-10-02 22:20:28.500 275 12650.67 243.18 54811.65 88888.00 2013-10-02 22:20:28.625 275 12650.62 243.20 54811.70 88888.00 2013-10-02 22:20:28.750 275 12650.65 243.20 54811.68 88888.00 2013-10-02 22:20:28.875 275 12650.67 243.22 54811.70 88888.00 2013-10-02 22:20:29.000 275 12650.62 243.22 54811.75 88888.00 2013-10-02 22:20:29.125 275 12650.60 243.22 54811.78 88888.00 2013-10-02 22:20:29.250 275 12650.55 243.22 54811.80 88888.00 2013-10-02 22:20:29.375 275 12650.52 243.22 54811.82 88888.00 2013-10-02 22:20:29.500 275 12650.55 243.22 54811.85 88888.00 2013-10-02 22:20:29.625 275 12650.52 243.22 54811.90 88888.00 2013-10-02 22:20:29.750 275 12650.40 243.22 54811.93 88888.00 2013-10-02 22:20:29.875 275 12650.30 243.25 54811.95 88888.00 2013-10-02 22:20:30.000 275 12650.25 243.25 54811.95 88888.00 2013-10-02 22:20:30.125 275 12650.23 243.25 54811.95 88888.00 2013-10-02 22:20:30.250 275 12650.12 243.25 54812.00 88888.00 2013-10-02 22:20:30.375 275 12650.10 243.28 54812.03 88888.00 2013-10-02 22:20:30.500 275 12650.05 243.28 54812.03 88888.00 2013-10-02 22:20:30.625 275 12649.98 243.28 54812.05 88888.00 2013-10-02 22:20:30.750 275 12649.95 243.25 54812.10 88888.00 2013-10-02 22:20:30.875 275 12649.92 243.28 54812.12 88888.00 2013-10-02 22:20:31.000 275 12649.85 243.28 54812.12 88888.00 2013-10-02 22:20:31.125 275 12649.75 243.28 54812.15 88888.00 2013-10-02 22:20:31.250 275 12649.62 243.28 54812.18 88888.00 2013-10-02 22:20:31.375 275 12649.65 243.30 54812.20 88888.00 2013-10-02 22:20:31.500 275 12649.67 243.32 54812.22 88888.00 2013-10-02 22:20:31.625 275 12649.62 243.28 54812.25 88888.00 2013-10-02 22:20:31.750 275 12649.45 243.30 54812.30 88888.00 2013-10-02 22:20:31.875 275 12649.33 243.28 54812.32 88888.00 2013-10-02 22:20:32.000 275 12649.35 243.32 54812.35 88888.00 2013-10-02 22:20:32.125 275 12649.25 243.32 54812.40 88888.00 2013-10-02 22:20:32.250 275 12649.20 243.32 54812.45 88888.00 2013-10-02 22:20:32.375 275 12649.23 243.32 54812.45 88888.00 2013-10-02 22:20:32.500 275 12649.20 243.32 54812.50 88888.00 2013-10-02 22:20:32.625 275 12649.10 243.35 54812.53 88888.00 2013-10-02 22:20:32.750 275 12649.08 243.35 54812.57 88888.00 2013-10-02 22:20:32.875 275 12649.02 243.35 54812.60 88888.00 2013-10-02 22:20:33.000 275 12648.92 243.35 54812.62 88888.00 2013-10-02 22:20:33.125 275 12648.85 243.38 54812.65 88888.00 2013-10-02 22:20:33.250 275 12648.75 243.38 54812.68 88888.00 2013-10-02 22:20:33.375 275 12648.70 243.40 54812.70 88888.00 2013-10-02 22:20:33.500 275 12648.70 243.38 54812.75 88888.00 2013-10-02 22:20:33.625 275 12648.65 243.38 54812.72 88888.00 2013-10-02 22:20:33.750 275 12648.55 243.40 54812.78 88888.00 2013-10-02 22:20:33.875 275 12648.42 243.40 54812.80 88888.00 2013-10-02 22:20:34.000 275 12648.40 243.40 54812.82 88888.00 2013-10-02 22:20:34.125 275 12648.33 243.40 54812.88 88888.00 2013-10-02 22:20:34.250 275 12648.20 243.43 54812.90 88888.00 2013-10-02 22:20:34.375 275 12648.17 243.45 54812.93 88888.00 2013-10-02 22:20:34.500 275 12648.17 243.43 54812.95 88888.00 2013-10-02 22:20:34.625 275 12648.08 243.45 54812.97 88888.00 2013-10-02 22:20:34.750 275 12648.00 243.43 54813.03 88888.00 2013-10-02 22:20:34.875 275 12647.95 243.43 54813.05 88888.00 2013-10-02 22:20:35.000 275 12647.88 243.43 54813.05 88888.00 2013-10-02 22:20:35.125 275 12647.83 243.47 54813.07 88888.00 2013-10-02 22:20:35.250 275 12647.75 243.47 54813.15 88888.00 2013-10-02 22:20:35.375 275 12647.67 243.47 54813.15 88888.00 2013-10-02 22:20:35.500 275 12647.62 243.45 54813.15 88888.00 2013-10-02 22:20:35.625 275 12647.60 243.45 54813.18 88888.00 2013-10-02 22:20:35.750 275 12647.48 243.50 54813.22 88888.00 2013-10-02 22:20:35.875 275 12647.35 243.50 54813.25 88888.00 2013-10-02 22:20:36.000 275 12647.33 243.47 54813.28 88888.00 2013-10-02 22:20:36.125 275 12647.27 243.47 54813.28 88888.00 2013-10-02 22:20:36.250 275 12647.17 243.47 54813.30 88888.00 2013-10-02 22:20:36.375 275 12647.12 243.50 54813.35 88888.00 2013-10-02 22:20:36.500 275 12647.02 243.50 54813.38 88888.00 2013-10-02 22:20:36.625 275 12646.95 243.53 54813.40 88888.00 2013-10-02 22:20:36.750 275 12646.92 243.53 54813.40 88888.00 2013-10-02 22:20:36.875 275 12646.85 243.53 54813.43 88888.00 2013-10-02 22:20:37.000 275 12646.80 243.55 54813.47 88888.00 2013-10-02 22:20:37.125 275 12646.70 243.53 54813.50 88888.00 2013-10-02 22:20:37.250 275 12646.62 243.50 54813.55 88888.00 2013-10-02 22:20:37.375 275 12646.58 243.53 54813.55 88888.00 2013-10-02 22:20:37.500 275 12646.48 243.57 54813.55 88888.00 2013-10-02 22:20:37.625 275 12646.38 243.57 54813.60 88888.00 2013-10-02 22:20:37.750 275 12646.33 243.60 54813.65 88888.00 2013-10-02 22:20:37.875 275 12646.33 243.60 54813.68 88888.00 2013-10-02 22:20:38.000 275 12646.30 243.60 54813.68 88888.00 2013-10-02 22:20:38.125 275 12646.25 243.62 54813.72 88888.00 2013-10-02 22:20:38.250 275 12646.15 243.62 54813.78 88888.00 2013-10-02 22:20:38.375 275 12646.08 243.65 54813.75 88888.00 2013-10-02 22:20:38.500 275 12645.95 243.68 54813.78 88888.00 2013-10-02 22:20:38.625 275 12645.85 243.70 54813.80 88888.00 2013-10-02 22:20:38.750 275 12645.77 243.72 54813.85 88888.00 2013-10-02 22:20:38.875 275 12645.73 243.70 54813.88 88888.00 2013-10-02 22:20:39.000 275 12645.70 243.72 54813.90 88888.00 2013-10-02 22:20:39.125 275 12645.67 243.72 54813.95 88888.00 2013-10-02 22:20:39.250 275 12645.65 243.72 54813.97 88888.00 2013-10-02 22:20:39.375 275 12645.65 243.75 54814.00 88888.00 2013-10-02 22:20:39.500 275 12645.58 243.75 54814.03 88888.00 2013-10-02 22:20:39.625 275 12645.52 243.75 54814.03 88888.00 2013-10-02 22:20:39.750 275 12645.45 243.78 54814.00 88888.00 2013-10-02 22:20:39.875 275 12645.35 243.78 54814.05 88888.00 2013-10-02 22:20:40.000 275 12645.30 243.78 54814.10 88888.00 2013-10-02 22:20:40.125 275 12645.35 243.75 54814.10 88888.00 2013-10-02 22:20:40.250 275 12645.23 243.78 54814.15 88888.00 2013-10-02 22:20:40.375 275 12645.12 243.80 54814.18 88888.00 2013-10-02 22:20:40.500 275 12645.02 243.80 54814.20 88888.00 2013-10-02 22:20:40.625 275 12644.92 243.82 54814.22 88888.00 2013-10-02 22:20:40.750 275 12644.88 243.82 54814.25 88888.00 2013-10-02 22:20:40.875 275 12644.85 243.82 54814.30 88888.00 2013-10-02 22:20:41.000 275 12644.77 243.82 54814.32 88888.00 2013-10-02 22:20:41.125 275 12644.75 243.85 54814.32 88888.00 2013-10-02 22:20:41.250 275 12644.65 243.82 54814.35 88888.00 2013-10-02 22:20:41.375 275 12644.52 243.88 54814.40 88888.00 2013-10-02 22:20:41.500 275 12644.48 243.90 54814.38 88888.00 2013-10-02 22:20:41.625 275 12644.42 243.93 54814.43 88888.00 2013-10-02 22:20:41.750 275 12644.40 243.93 54814.43 88888.00 2013-10-02 22:20:41.875 275 12644.33 243.90 54814.45 88888.00 2013-10-02 22:20:42.000 275 12644.27 243.90 54814.50 88888.00 2013-10-02 22:20:42.125 275 12644.27 243.93 54814.55 88888.00 2013-10-02 22:20:42.250 275 12644.20 243.95 54814.57 88888.00 2013-10-02 22:20:42.375 275 12644.08 243.95 54814.57 88888.00 2013-10-02 22:20:42.500 275 12643.98 243.95 54814.57 88888.00 2013-10-02 22:20:42.625 275 12643.95 243.97 54814.60 88888.00 2013-10-02 22:20:42.750 275 12643.90 243.97 54814.60 88888.00 2013-10-02 22:20:42.875 275 12643.83 243.97 54814.62 88888.00 2013-10-02 22:20:43.000 275 12643.77 244.00 54814.62 88888.00 2013-10-02 22:20:43.125 275 12643.77 244.00 54814.68 88888.00 2013-10-02 22:20:43.250 275 12643.67 244.03 54814.72 88888.00 2013-10-02 22:20:43.375 275 12643.65 244.03 54814.72 88888.00 2013-10-02 22:20:43.500 275 12643.58 244.05 54814.75 88888.00 2013-10-02 22:20:43.625 275 12643.52 244.05 54814.80 88888.00 2013-10-02 22:20:43.750 275 12643.50 244.05 54814.80 88888.00 2013-10-02 22:20:43.875 275 12643.45 244.07 54814.82 88888.00 2013-10-02 22:20:44.000 275 12643.38 244.07 54814.82 88888.00 2013-10-02 22:20:44.125 275 12643.30 244.10 54814.88 88888.00 2013-10-02 22:20:44.250 275 12643.27 244.12 54814.88 88888.00 2013-10-02 22:20:44.375 275 12643.23 244.12 54814.93 88888.00 2013-10-02 22:20:44.500 275 12643.17 244.15 54814.95 88888.00 2013-10-02 22:20:44.625 275 12643.12 244.15 54814.97 88888.00 2013-10-02 22:20:44.750 275 12643.05 244.15 54814.97 88888.00 2013-10-02 22:20:44.875 275 12643.00 244.18 54814.97 88888.00 2013-10-02 22:20:45.000 275 12642.98 244.18 54815.03 88888.00 2013-10-02 22:20:45.125 275 12642.95 244.20 54815.05 88888.00 2013-10-02 22:20:45.250 275 12642.90 244.22 54815.07 88888.00 2013-10-02 22:20:45.375 275 12642.80 244.22 54815.10 88888.00 2013-10-02 22:20:45.500 275 12642.70 244.22 54815.10 88888.00 2013-10-02 22:20:45.625 275 12642.62 244.28 54815.12 88888.00 2013-10-02 22:20:45.750 275 12642.62 244.25 54815.15 88888.00 2013-10-02 22:20:45.875 275 12642.55 244.28 54815.15 88888.00 2013-10-02 22:20:46.000 275 12642.48 244.30 54815.18 88888.00 2013-10-02 22:20:46.125 275 12642.48 244.30 54815.18 88888.00 2013-10-02 22:20:46.250 275 12642.42 244.30 54815.20 88888.00 2013-10-02 22:20:46.375 275 12642.38 244.32 54815.25 88888.00 2013-10-02 22:20:46.500 275 12642.35 244.32 54815.25 88888.00 2013-10-02 22:20:46.625 275 12642.33 244.32 54815.28 88888.00 2013-10-02 22:20:46.750 275 12642.25 244.35 54815.30 88888.00 2013-10-02 22:20:46.875 275 12642.12 244.35 54815.28 88888.00 2013-10-02 22:20:47.000 275 12642.10 244.38 54815.28 88888.00 2013-10-02 22:20:47.125 275 12642.05 244.43 54815.35 88888.00 2013-10-02 22:20:47.250 275 12641.95 244.40 54815.35 88888.00 2013-10-02 22:20:47.375 275 12641.92 244.43 54815.35 88888.00 2013-10-02 22:20:47.500 275 12641.85 244.45 54815.38 88888.00 2013-10-02 22:20:47.625 275 12641.77 244.43 54815.40 88888.00 2013-10-02 22:20:47.750 275 12641.75 244.47 54815.45 88888.00 2013-10-02 22:20:47.875 275 12641.65 244.50 54815.47 88888.00 2013-10-02 22:20:48.000 275 12641.55 244.50 54815.50 88888.00 2013-10-02 22:20:48.125 275 12641.48 244.55 54815.53 88888.00 2013-10-02 22:20:48.250 275 12641.40 244.53 54815.55 88888.00 2013-10-02 22:20:48.375 275 12641.33 244.57 54815.53 88888.00 2013-10-02 22:20:48.500 275 12641.23 244.57 54815.57 88888.00 2013-10-02 22:20:48.625 275 12641.23 244.60 54815.60 88888.00 2013-10-02 22:20:48.750 275 12641.17 244.62 54815.62 88888.00 2013-10-02 22:20:48.875 275 12641.10 244.62 54815.65 88888.00 2013-10-02 22:20:49.000 275 12640.95 244.62 54815.62 88888.00 2013-10-02 22:20:49.125 275 12640.88 244.65 54815.70 88888.00 2013-10-02 22:20:49.250 275 12640.83 244.68 54815.72 88888.00 2013-10-02 22:20:49.375 275 12640.77 244.72 54815.72 88888.00 2013-10-02 22:20:49.500 275 12640.75 244.70 54815.75 88888.00 2013-10-02 22:20:49.625 275 12640.70 244.72 54815.78 88888.00 2013-10-02 22:20:49.750 275 12640.58 244.75 54815.75 88888.00 2013-10-02 22:20:49.875 275 12640.50 244.78 54815.78 88888.00 2013-10-02 22:20:50.000 275 12640.45 244.78 54815.80 88888.00 2013-10-02 22:20:50.125 275 12640.40 244.80 54815.82 88888.00 2013-10-02 22:20:50.250 275 12640.27 244.82 54815.88 88888.00 2013-10-02 22:20:50.375 275 12640.17 244.85 54815.90 88888.00 2013-10-02 22:20:50.500 275 12640.10 244.88 54815.90 88888.00 2013-10-02 22:20:50.625 275 12640.05 244.88 54815.93 88888.00 2013-10-02 22:20:50.750 275 12640.05 244.88 54815.95 88888.00 2013-10-02 22:20:50.875 275 12640.02 244.88 54815.95 88888.00 2013-10-02 22:20:51.000 275 12639.92 244.90 54815.97 88888.00 2013-10-02 22:20:51.125 275 12639.77 244.93 54816.00 88888.00 2013-10-02 22:20:51.250 275 12639.70 244.95 54816.00 88888.00 2013-10-02 22:20:51.375 275 12639.65 244.93 54816.03 88888.00 2013-10-02 22:20:51.500 275 12639.55 244.95 54816.03 88888.00 2013-10-02 22:20:51.625 275 12639.50 245.00 54816.05 88888.00 2013-10-02 22:20:51.750 275 12639.45 245.05 54816.07 88888.00 2013-10-02 22:20:51.875 275 12639.35 245.05 54816.10 88888.00 2013-10-02 22:20:52.000 275 12639.33 245.05 54816.10 88888.00 2013-10-02 22:20:52.125 275 12639.33 245.07 54816.12 88888.00 2013-10-02 22:20:52.250 275 12639.25 245.10 54816.18 88888.00 2013-10-02 22:20:52.375 275 12639.17 245.10 54816.18 88888.00 2013-10-02 22:20:52.500 275 12639.00 245.12 54816.15 88888.00 2013-10-02 22:20:52.625 275 12638.95 245.15 54816.18 88888.00 2013-10-02 22:20:52.750 275 12638.88 245.20 54816.20 88888.00 2013-10-02 22:20:52.875 275 12638.80 245.20 54816.22 88888.00 2013-10-02 22:20:53.000 275 12638.70 245.22 54816.28 88888.00 2013-10-02 22:20:53.125 275 12638.62 245.25 54816.28 88888.00 2013-10-02 22:20:53.250 275 12638.52 245.25 54816.30 88888.00 2013-10-02 22:20:53.375 275 12638.48 245.28 54816.32 88888.00 2013-10-02 22:20:53.500 275 12638.40 245.28 54816.35 88888.00 2013-10-02 22:20:53.625 275 12638.35 245.32 54816.35 88888.00 2013-10-02 22:20:53.750 275 12638.23 245.38 54816.38 88888.00 2013-10-02 22:20:53.875 275 12638.12 245.40 54816.38 88888.00 2013-10-02 22:20:54.000 275 12638.05 245.40 54816.38 88888.00 2013-10-02 22:20:54.125 275 12637.92 245.43 54816.40 88888.00 2013-10-02 22:20:54.250 275 12637.90 245.45 54816.43 88888.00 2013-10-02 22:20:54.375 275 12637.85 245.47 54816.45 88888.00 2013-10-02 22:20:54.500 275 12637.75 245.50 54816.45 88888.00 2013-10-02 22:20:54.625 275 12637.65 245.53 54816.47 88888.00 2013-10-02 22:20:54.750 275 12637.60 245.53 54816.50 88888.00 2013-10-02 22:20:54.875 275 12637.58 245.53 54816.50 88888.00 2013-10-02 22:20:55.000 275 12637.50 245.53 54816.53 88888.00 2013-10-02 22:20:55.125 275 12637.42 245.53 54816.53 88888.00 2013-10-02 22:20:55.250 275 12637.30 245.53 54816.57 88888.00 2013-10-02 22:20:55.375 275 12637.25 245.57 54816.57 88888.00 2013-10-02 22:20:55.500 275 12637.17 245.55 54816.60 88888.00 2013-10-02 22:20:55.625 275 12637.02 245.60 54816.65 88888.00 2013-10-02 22:20:55.750 275 12636.95 245.57 54816.65 88888.00 2013-10-02 22:20:55.875 275 12636.92 245.60 54816.65 88888.00 2013-10-02 22:20:56.000 275 12636.90 245.60 54816.70 88888.00 2013-10-02 22:20:56.125 275 12636.88 245.62 54816.72 88888.00 2013-10-02 22:20:56.250 275 12636.88 245.62 54816.70 88888.00 2013-10-02 22:20:56.375 275 12636.80 245.62 54816.75 88888.00 2013-10-02 22:20:56.500 275 12636.65 245.62 54816.75 88888.00 2013-10-02 22:20:56.625 275 12636.58 245.65 54816.75 88888.00 2013-10-02 22:20:56.750 275 12636.58 245.62 54816.75 88888.00 2013-10-02 22:20:56.875 275 12636.50 245.65 54816.78 88888.00 2013-10-02 22:20:57.000 275 12636.40 245.62 54816.78 88888.00 2013-10-02 22:20:57.125 275 12636.33 245.65 54816.80 88888.00 2013-10-02 22:20:57.250 275 12636.20 245.68 54816.82 88888.00 2013-10-02 22:20:57.375 275 12636.15 245.70 54816.82 88888.00 2013-10-02 22:20:57.500 275 12636.10 245.70 54816.85 88888.00 2013-10-02 22:20:57.625 275 12636.08 245.68 54816.85 88888.00 2013-10-02 22:20:57.750 275 12636.00 245.70 54816.88 88888.00 2013-10-02 22:20:57.875 275 12635.92 245.70 54816.88 88888.00 2013-10-02 22:20:58.000 275 12635.90 245.70 54816.88 88888.00 2013-10-02 22:20:58.125 275 12635.88 245.72 54816.90 88888.00 2013-10-02 22:20:58.250 275 12635.80 245.72 54816.93 88888.00 2013-10-02 22:20:58.375 275 12635.73 245.72 54816.95 88888.00 2013-10-02 22:20:58.500 275 12635.62 245.75 54816.93 88888.00 2013-10-02 22:20:58.625 275 12635.60 245.75 54816.97 88888.00 2013-10-02 22:20:58.750 275 12635.62 245.75 54817.00 88888.00 2013-10-02 22:20:58.875 275 12635.55 245.75 54817.03 88888.00 2013-10-02 22:20:59.000 275 12635.50 245.75 54817.00 88888.00 2013-10-02 22:20:59.125 275 12635.38 245.78 54817.05 88888.00 2013-10-02 22:20:59.250 275 12635.30 245.78 54817.05 88888.00 2013-10-02 22:20:59.375 275 12635.27 245.80 54817.05 88888.00 2013-10-02 22:20:59.500 275 12635.25 245.80 54817.07 88888.00 2013-10-02 22:20:59.625 275 12635.25 245.80 54817.07 88888.00 2013-10-02 22:20:59.750 275 12635.17 245.80 54817.07 88888.00 2013-10-02 22:20:59.875 275 12635.05 245.80 54817.10 88888.00 2013-10-02 22:21:00.000 275 12634.95 245.82 54817.10 88888.00 2013-10-02 22:21:00.125 275 12634.90 245.82 54817.10 88888.00 2013-10-02 22:21:00.250 275 12634.83 245.85 54817.15 88888.00 2013-10-02 22:21:00.375 275 12634.77 245.88 54817.18 88888.00 2013-10-02 22:21:00.500 275 12634.65 245.85 54817.18 88888.00 2013-10-02 22:21:00.625 275 12634.60 245.82 54817.18 88888.00 2013-10-02 22:21:00.750 275 12634.58 245.80 54817.22 88888.00 2013-10-02 22:21:00.875 275 12634.55 245.82 54817.25 88888.00 2013-10-02 22:21:01.000 275 12634.50 245.82 54817.28 88888.00 2013-10-02 22:21:01.125 275 12634.45 245.88 54817.28 88888.00 2013-10-02 22:21:01.250 275 12634.40 245.85 54817.28 88888.00 2013-10-02 22:21:01.375 275 12634.35 245.82 54817.28 88888.00 2013-10-02 22:21:01.500 275 12634.27 245.82 54817.30 88888.00 2013-10-02 22:21:01.625 275 12634.25 245.88 54817.30 88888.00 2013-10-02 22:21:01.750 275 12634.25 245.88 54817.32 88888.00 2013-10-02 22:21:01.875 275 12634.20 245.88 54817.32 88888.00 2013-10-02 22:21:02.000 275 12634.10 245.85 54817.35 88888.00 2013-10-02 22:21:02.125 275 12634.05 245.88 54817.35 88888.00 2013-10-02 22:21:02.250 275 12634.00 245.85 54817.35 88888.00 2013-10-02 22:21:02.375 275 12634.00 245.88 54817.38 88888.00 2013-10-02 22:21:02.500 275 12633.95 245.88 54817.38 88888.00 2013-10-02 22:21:02.625 275 12633.90 245.88 54817.40 88888.00 2013-10-02 22:21:02.750 275 12633.85 245.88 54817.43 88888.00 2013-10-02 22:21:02.875 275 12633.83 245.90 54817.43 88888.00 2013-10-02 22:21:03.000 275 12633.80 245.93 54817.40 88888.00 2013-10-02 22:21:03.125 275 12633.73 245.93 54817.43 88888.00 2013-10-02 22:21:03.250 275 12633.60 245.93 54817.45 88888.00 2013-10-02 22:21:03.375 275 12633.60 245.93 54817.47 88888.00 2013-10-02 22:21:03.500 275 12633.58 245.93 54817.47 88888.00 2013-10-02 22:21:03.625 275 12633.52 245.93 54817.50 88888.00 2013-10-02 22:21:03.750 275 12633.42 245.93 54817.53 88888.00 2013-10-02 22:21:03.875 275 12633.40 245.93 54817.55 88888.00 2013-10-02 22:21:04.000 275 12633.42 245.93 54817.55 88888.00 2013-10-02 22:21:04.125 275 12633.40 245.90 54817.55 88888.00 2013-10-02 22:21:04.250 275 12633.35 245.90 54817.55 88888.00 2013-10-02 22:21:04.375 275 12633.27 245.90 54817.57 88888.00 2013-10-02 22:21:04.500 275 12633.20 245.90 54817.57 88888.00 2013-10-02 22:21:04.625 275 12633.15 245.90 54817.57 88888.00 2013-10-02 22:21:04.750 275 12633.05 245.90 54817.60 88888.00 2013-10-02 22:21:04.875 275 12633.00 245.90 54817.57 88888.00 2013-10-02 22:21:05.000 275 12632.92 245.93 54817.57 88888.00 2013-10-02 22:21:05.125 275 12632.88 245.93 54817.60 88888.00 2013-10-02 22:21:05.250 275 12632.88 245.90 54817.57 88888.00 2013-10-02 22:21:05.375 275 12632.88 245.90 54817.53 88888.00 2013-10-02 22:21:05.500 275 12632.83 245.88 54817.60 88888.00 2013-10-02 22:21:05.625 275 12632.83 245.88 54817.65 88888.00 2013-10-02 22:21:05.750 275 12632.80 245.93 54817.68 88888.00 2013-10-02 22:21:05.875 275 12632.80 245.93 54817.68 88888.00 2013-10-02 22:21:06.000 275 12632.73 245.93 54817.68 88888.00 2013-10-02 22:21:06.125 275 12632.62 245.93 54817.70 88888.00 2013-10-02 22:21:06.250 275 12632.50 245.93 54817.72 88888.00 2013-10-02 22:21:06.375 275 12632.48 245.95 54817.75 88888.00 2013-10-02 22:21:06.500 275 12632.42 245.95 54817.72 88888.00 2013-10-02 22:21:06.625 275 12632.35 245.93 54817.72 88888.00 2013-10-02 22:21:06.750 275 12632.27 245.95 54817.75 88888.00 2013-10-02 22:21:06.875 275 12632.33 245.95 54817.80 88888.00 2013-10-02 22:21:07.000 275 12632.33 245.95 54817.75 88888.00 2013-10-02 22:21:07.125 275 12632.23 245.95 54817.78 88888.00 2013-10-02 22:21:07.250 275 12632.12 245.95 54817.78 88888.00 2013-10-02 22:21:07.375 275 12632.08 245.95 54817.78 88888.00 2013-10-02 22:21:07.500 275 12632.05 245.95 54817.78 88888.00 2013-10-02 22:21:07.625 275 12632.05 245.95 54817.78 88888.00 2013-10-02 22:21:07.750 275 12632.00 245.95 54817.80 88888.00 2013-10-02 22:21:07.875 275 12631.98 245.95 54817.82 88888.00 2013-10-02 22:21:08.000 275 12632.00 245.95 54817.80 88888.00 2013-10-02 22:21:08.125 275 12631.98 245.95 54817.82 88888.00 2013-10-02 22:21:08.250 275 12631.90 245.95 54817.85 88888.00 2013-10-02 22:21:08.375 275 12631.92 245.97 54817.88 88888.00 2013-10-02 22:21:08.500 275 12631.95 245.95 54817.85 88888.00 2013-10-02 22:21:08.625 275 12631.92 245.95 54817.88 88888.00 2013-10-02 22:21:08.750 275 12631.88 245.97 54817.88 88888.00 2013-10-02 22:21:08.875 275 12631.85 245.97 54817.88 88888.00 2013-10-02 22:21:09.000 275 12631.80 245.97 54817.90 88888.00 2013-10-02 22:21:09.125 275 12631.70 245.97 54817.90 88888.00 2013-10-02 22:21:09.250 275 12631.65 245.97 54817.90 88888.00 2013-10-02 22:21:09.375 275 12631.73 246.00 54817.90 88888.00 2013-10-02 22:21:09.500 275 12631.75 245.97 54817.93 88888.00 2013-10-02 22:21:09.625 275 12631.73 246.00 54817.93 88888.00 2013-10-02 22:21:09.750 275 12631.65 245.97 54817.93 88888.00 2013-10-02 22:21:09.875 275 12631.62 245.97 54817.95 88888.00 2013-10-02 22:21:10.000 275 12631.55 245.97 54817.95 88888.00 2013-10-02 22:21:10.125 275 12631.52 245.95 54817.95 88888.00 2013-10-02 22:21:10.250 275 12631.50 245.97 54817.97 88888.00 2013-10-02 22:21:10.375 275 12631.45 245.97 54817.97 88888.00 2013-10-02 22:21:10.500 275 12631.42 245.95 54817.97 88888.00 2013-10-02 22:21:10.625 275 12631.38 245.95 54817.97 88888.00 2013-10-02 22:21:10.750 275 12631.30 245.95 54817.97 88888.00 2013-10-02 22:21:10.875 275 12631.30 245.97 54817.97 88888.00 2013-10-02 22:21:11.000 275 12631.33 245.95 54817.97 88888.00 2013-10-02 22:21:11.125 275 12631.33 245.97 54817.97 88888.00 2013-10-02 22:21:11.250 275 12631.30 245.93 54818.00 88888.00 2013-10-02 22:21:11.375 275 12631.25 245.90 54818.03 88888.00 2013-10-02 22:21:11.500 275 12631.20 245.90 54818.00 88888.00 2013-10-02 22:21:11.625 275 12631.20 245.90 54818.00 88888.00 2013-10-02 22:21:11.750 275 12631.17 245.93 54818.00 88888.00 2013-10-02 22:21:11.875 275 12631.20 245.90 54818.00 88888.00 2013-10-02 22:21:12.000 275 12631.20 245.90 54818.03 88888.00 2013-10-02 22:21:12.125 275 12631.17 245.93 54818.07 88888.00 2013-10-02 22:21:12.250 275 12631.15 245.90 54818.10 88888.00 2013-10-02 22:21:12.375 275 12631.12 245.88 54818.07 88888.00 2013-10-02 22:21:12.500 275 12631.10 245.90 54818.07 88888.00 2013-10-02 22:21:12.625 275 12631.05 245.88 54818.07 88888.00 2013-10-02 22:21:12.750 275 12631.02 245.88 54818.07 88888.00 2013-10-02 22:21:12.875 275 12630.98 245.85 54818.07 88888.00 2013-10-02 22:21:13.000 275 12631.00 245.82 54818.05 88888.00 2013-10-02 22:21:13.125 275 12631.00 245.82 54818.07 88888.00 2013-10-02 22:21:13.250 275 12630.92 245.82 54818.12 88888.00 2013-10-02 22:21:13.375 275 12630.90 245.82 54818.10 88888.00 2013-10-02 22:21:13.500 275 12630.88 245.82 54818.10 88888.00 2013-10-02 22:21:13.625 275 12630.88 245.78 54818.10 88888.00 2013-10-02 22:21:13.750 275 12630.88 245.78 54818.07 88888.00 2013-10-02 22:21:13.875 275 12630.92 245.78 54818.10 88888.00 2013-10-02 22:21:14.000 275 12630.95 245.75 54818.10 88888.00 2013-10-02 22:21:14.125 275 12630.88 245.72 54818.10 88888.00 2013-10-02 22:21:14.250 275 12630.77 245.70 54818.10 88888.00 2013-10-02 22:21:14.375 275 12630.85 245.70 54818.12 88888.00 2013-10-02 22:21:14.500 275 12630.85 245.70 54818.12 88888.00 2013-10-02 22:21:14.625 275 12630.77 245.70 54818.15 88888.00 2013-10-02 22:21:14.750 275 12630.73 245.68 54818.18 88888.00 2013-10-02 22:21:14.875 275 12630.77 245.68 54818.18 88888.00 2013-10-02 22:21:15.000 275 12630.80 245.65 54818.15 88888.00 2013-10-02 22:21:15.125 275 12630.80 245.62 54818.15 88888.00 2013-10-02 22:21:15.250 275 12630.73 245.62 54818.18 88888.00 2013-10-02 22:21:15.375 275 12630.80 245.60 54818.18 88888.00 2013-10-02 22:21:15.500 275 12630.83 245.60 54818.15 88888.00 2013-10-02 22:21:15.625 275 12630.80 245.60 54818.15 88888.00 2013-10-02 22:21:15.750 275 12630.83 245.57 54818.18 88888.00 2013-10-02 22:21:15.875 275 12630.80 245.55 54818.20 88888.00 2013-10-02 22:21:16.000 275 12630.80 245.53 54818.22 88888.00 2013-10-02 22:21:16.125 275 12630.83 245.55 54818.22 88888.00 2013-10-02 22:21:16.250 275 12630.85 245.50 54818.20 88888.00 2013-10-02 22:21:16.375 275 12630.88 245.53 54818.22 88888.00 2013-10-02 22:21:16.500 275 12630.85 245.50 54818.22 88888.00 2013-10-02 22:21:16.625 275 12630.83 245.47 54818.22 88888.00 2013-10-02 22:21:16.750 275 12630.77 245.45 54818.22 88888.00 2013-10-02 22:21:16.875 275 12630.73 245.43 54818.25 88888.00 2013-10-02 22:21:17.000 275 12630.70 245.43 54818.22 88888.00 2013-10-02 22:21:17.125 275 12630.73 245.43 54818.22 88888.00 2013-10-02 22:21:17.250 275 12630.65 245.38 54818.28 88888.00 2013-10-02 22:21:17.375 275 12630.65 245.35 54818.28 88888.00 2013-10-02 22:21:17.500 275 12630.65 245.32 54818.30 88888.00 2013-10-02 22:21:17.625 275 12630.70 245.35 54818.28 88888.00 2013-10-02 22:21:17.750 275 12630.70 245.32 54818.30 88888.00 2013-10-02 22:21:17.875 275 12630.73 245.30 54818.30 88888.00 2013-10-02 22:21:18.000 275 12630.77 245.28 54818.30 88888.00 2013-10-02 22:21:18.125 275 12630.77 245.25 54818.32 88888.00 2013-10-02 22:21:18.250 275 12630.70 245.20 54818.32 88888.00 2013-10-02 22:21:18.375 275 12630.65 245.22 54818.32 88888.00 2013-10-02 22:21:18.500 275 12630.60 245.20 54818.30 88888.00 2013-10-02 22:21:18.625 275 12630.62 245.18 54818.30 88888.00 2013-10-02 22:21:18.750 275 12630.62 245.12 54818.32 88888.00 2013-10-02 22:21:18.875 275 12630.65 245.15 54818.32 88888.00 2013-10-02 22:21:19.000 275 12630.70 245.12 54818.32 88888.00 2013-10-02 22:21:19.125 275 12630.67 245.07 54818.32 88888.00 2013-10-02 22:21:19.250 275 12630.58 245.00 54818.35 88888.00 2013-10-02 22:21:19.375 275 12630.58 245.00 54818.30 88888.00 2013-10-02 22:21:19.500 275 12630.58 244.97 54818.35 88888.00 2013-10-02 22:21:19.625 275 12630.60 244.97 54818.35 88888.00 2013-10-02 22:21:19.750 275 12630.55 244.97 54818.35 88888.00 2013-10-02 22:21:19.875 275 12630.58 244.90 54818.35 88888.00 2013-10-02 22:21:20.000 275 12630.60 244.90 54818.32 88888.00 2013-10-02 22:21:20.125 275 12630.65 244.88 54818.32 88888.00 2013-10-02 22:21:20.250 275 12630.65 244.85 54818.35 88888.00 2013-10-02 22:21:20.375 275 12630.67 244.82 54818.35 88888.00 2013-10-02 22:21:20.500 275 12630.67 244.80 54818.35 88888.00 2013-10-02 22:21:20.625 275 12630.62 244.78 54818.35 88888.00 2013-10-02 22:21:20.750 275 12630.62 244.78 54818.38 88888.00 2013-10-02 22:21:20.875 275 12630.67 244.75 54818.40 88888.00 2013-10-02 22:21:21.000 275 12630.73 244.72 54818.35 88888.00 2013-10-02 22:21:21.125 275 12630.75 244.70 54818.38 88888.00 2013-10-02 22:21:21.250 275 12630.67 244.62 54818.38 88888.00 2013-10-02 22:21:21.375 275 12630.70 244.62 54818.38 88888.00 2013-10-02 22:21:21.500 275 12630.80 244.62 54818.38 88888.00 2013-10-02 22:21:21.625 275 12630.83 244.60 54818.38 88888.00 2013-10-02 22:21:21.750 275 12630.75 244.60 54818.38 88888.00 2013-10-02 22:21:21.875 275 12630.75 244.57 54818.38 88888.00 2013-10-02 22:21:22.000 275 12630.85 244.53 54818.38 88888.00 2013-10-02 22:21:22.125 275 12630.85 244.47 54818.38 88888.00 2013-10-02 22:21:22.250 275 12630.85 244.43 54818.38 88888.00 2013-10-02 22:21:22.375 275 12630.90 244.43 54818.40 88888.00 2013-10-02 22:21:22.500 275 12630.88 244.40 54818.40 88888.00 2013-10-02 22:21:22.625 275 12630.90 244.38 54818.40 88888.00 2013-10-02 22:21:22.750 275 12630.90 244.35 54818.40 88888.00 2013-10-02 22:21:22.875 275 12630.92 244.30 54818.40 88888.00 2013-10-02 22:21:23.000 275 12630.92 244.28 54818.40 88888.00 2013-10-02 22:21:23.125 275 12630.98 244.28 54818.40 88888.00 2013-10-02 22:21:23.250 275 12630.98 244.25 54818.40 88888.00 2013-10-02 22:21:23.375 275 12630.95 244.20 54818.40 88888.00 2013-10-02 22:21:23.500 275 12630.88 244.18 54818.43 88888.00 2013-10-02 22:21:23.625 275 12630.90 244.15 54818.40 88888.00 2013-10-02 22:21:23.750 275 12630.92 244.15 54818.40 88888.00 2013-10-02 22:21:23.875 275 12630.92 244.12 54818.43 88888.00 2013-10-02 22:21:24.000 275 12631.02 244.10 54818.40 88888.00 2013-10-02 22:21:24.125 275 12631.00 244.07 54818.43 88888.00 2013-10-02 22:21:24.250 275 12630.95 244.05 54818.40 88888.00 2013-10-02 22:21:24.375 275 12630.95 244.03 54818.38 88888.00 2013-10-02 22:21:24.500 275 12631.02 244.05 54818.40 88888.00 2013-10-02 22:21:24.625 275 12631.05 244.03 54818.43 88888.00 2013-10-02 22:21:24.750 275 12631.02 244.00 54818.43 88888.00 2013-10-02 22:21:24.875 275 12631.00 243.97 54818.43 88888.00 2013-10-02 22:21:25.000 275 12630.98 243.97 54818.40 88888.00 2013-10-02 22:21:25.125 275 12631.00 243.95 54818.43 88888.00 2013-10-02 22:21:25.250 275 12631.05 243.90 54818.43 88888.00 2013-10-02 22:21:25.375 275 12631.05 243.93 54818.43 88888.00 2013-10-02 22:21:25.500 275 12631.05 243.93 54818.43 88888.00 2013-10-02 22:21:25.625 275 12631.10 243.90 54818.43 88888.00 2013-10-02 22:21:25.750 275 12631.12 243.88 54818.43 88888.00 2013-10-02 22:21:25.875 275 12631.10 243.88 54818.45 88888.00 2013-10-02 22:21:26.000 275 12631.08 243.85 54818.43 88888.00 2013-10-02 22:21:26.125 275 12631.12 243.82 54818.43 88888.00 2013-10-02 22:21:26.250 275 12631.17 243.80 54818.45 88888.00 2013-10-02 22:21:26.375 275 12631.23 243.80 54818.45 88888.00 2013-10-02 22:21:26.500 275 12631.20 243.78 54818.43 88888.00 2013-10-02 22:21:26.625 275 12631.17 243.72 54818.43 88888.00 2013-10-02 22:21:26.750 275 12631.20 243.72 54818.40 88888.00 2013-10-02 22:21:26.875 275 12631.23 243.72 54818.43 88888.00 2013-10-02 22:21:27.000 275 12631.25 243.72 54818.43 88888.00 2013-10-02 22:21:27.125 275 12631.20 243.68 54818.43 88888.00 2013-10-02 22:21:27.250 275 12631.15 243.65 54818.43 88888.00 2013-10-02 22:21:27.375 275 12631.17 243.68 54818.43 88888.00 2013-10-02 22:21:27.500 275 12631.23 243.65 54818.43 88888.00 2013-10-02 22:21:27.625 275 12631.30 243.62 54818.43 88888.00 2013-10-02 22:21:27.750 275 12631.35 243.57 54818.43 88888.00 2013-10-02 22:21:27.875 275 12631.35 243.57 54818.43 88888.00 2013-10-02 22:21:28.000 275 12631.38 243.55 54818.40 88888.00 2013-10-02 22:21:28.125 275 12631.35 243.53 54818.43 88888.00 2013-10-02 22:21:28.250 275 12631.33 243.50 54818.43 88888.00 2013-10-02 22:21:28.375 275 12631.25 243.47 54818.43 88888.00 2013-10-02 22:21:28.500 275 12631.25 243.45 54818.40 88888.00 2013-10-02 22:21:28.625 275 12631.30 243.47 54818.40 88888.00 2013-10-02 22:21:28.750 275 12631.27 243.45 54818.43 88888.00 2013-10-02 22:21:28.875 275 12631.25 243.45 54818.40 88888.00 2013-10-02 22:21:29.000 275 12631.30 243.45 54818.43 88888.00 2013-10-02 22:21:29.125 275 12631.33 243.43 54818.43 88888.00 2013-10-02 22:21:29.250 275 12631.33 243.40 54818.43 88888.00 2013-10-02 22:21:29.375 275 12631.38 243.43 54818.43 88888.00 2013-10-02 22:21:29.500 275 12631.38 243.40 54818.45 88888.00 2013-10-02 22:21:29.625 275 12631.42 243.40 54818.43 88888.00 2013-10-02 22:21:29.750 275 12631.40 243.38 54818.43 88888.00 2013-10-02 22:21:29.875 275 12631.38 243.38 54818.43 88888.00 2013-10-02 22:21:30.000 275 12631.35 243.35 54818.43 88888.00 2013-10-02 22:21:30.125 275 12631.38 243.35 54818.43 88888.00 2013-10-02 22:21:30.250 275 12631.38 243.35 54818.45 88888.00 2013-10-02 22:21:30.375 275 12631.35 243.35 54818.43 88888.00 2013-10-02 22:21:30.500 275 12631.40 243.35 54818.43 88888.00 2013-10-02 22:21:30.625 275 12631.40 243.32 54818.43 88888.00 2013-10-02 22:21:30.750 275 12631.40 243.32 54818.43 88888.00 2013-10-02 22:21:30.875 275 12631.35 243.35 54818.45 88888.00 2013-10-02 22:21:31.000 275 12631.35 243.32 54818.43 88888.00 2013-10-02 22:21:31.125 275 12631.40 243.32 54818.43 88888.00 2013-10-02 22:21:31.250 275 12631.42 243.30 54818.43 88888.00 2013-10-02 22:21:31.375 275 12631.38 243.32 54818.43 88888.00 2013-10-02 22:21:31.500 275 12631.40 243.35 54818.43 88888.00 2013-10-02 22:21:31.625 275 12631.42 243.35 54818.43 88888.00 2013-10-02 22:21:31.750 275 12631.40 243.32 54818.40 88888.00 2013-10-02 22:21:31.875 275 12631.38 243.32 54818.43 88888.00 2013-10-02 22:21:32.000 275 12631.42 243.35 54818.43 88888.00 2013-10-02 22:21:32.125 275 12631.35 243.32 54818.43 88888.00 2013-10-02 22:21:32.250 275 12631.30 243.32 54818.43 88888.00 2013-10-02 22:21:32.375 275 12631.25 243.32 54818.43 88888.00 2013-10-02 22:21:32.500 275 12631.27 243.32 54818.40 88888.00 2013-10-02 22:21:32.625 275 12631.27 243.30 54818.43 88888.00 2013-10-02 22:21:32.750 275 12631.27 243.30 54818.43 88888.00 2013-10-02 22:21:32.875 275 12631.27 243.32 54818.43 88888.00 2013-10-02 22:21:33.000 275 12631.30 243.32 54818.45 88888.00 2013-10-02 22:21:33.125 275 12631.30 243.32 54818.45 88888.00 2013-10-02 22:21:33.250 275 12631.27 243.35 54818.43 88888.00 2013-10-02 22:21:33.375 275 12631.35 243.38 54818.43 88888.00 2013-10-02 22:21:33.500 275 12631.35 243.38 54818.43 88888.00 2013-10-02 22:21:33.625 275 12631.33 243.35 54818.45 88888.00 2013-10-02 22:21:33.750 275 12631.25 243.35 54818.43 88888.00 2013-10-02 22:21:33.875 275 12631.25 243.35 54818.45 88888.00 2013-10-02 22:21:34.000 275 12631.20 243.35 54818.45 88888.00 2013-10-02 22:21:34.125 275 12631.17 243.38 54818.45 88888.00 2013-10-02 22:21:34.250 275 12631.15 243.38 54818.45 88888.00 2013-10-02 22:21:34.375 275 12631.12 243.40 54818.40 88888.00 2013-10-02 22:21:34.500 275 12631.12 243.43 54818.40 88888.00 2013-10-02 22:21:34.625 275 12631.12 243.43 54818.40 88888.00 2013-10-02 22:21:34.750 275 12631.15 243.43 54818.43 88888.00 2013-10-02 22:21:34.875 275 12631.20 243.45 54818.43 88888.00 2013-10-02 22:21:35.000 275 12631.15 243.47 54818.40 88888.00 2013-10-02 22:21:35.125 275 12631.10 243.47 54818.40 88888.00 2013-10-02 22:21:35.250 275 12631.05 243.45 54818.40 88888.00 2013-10-02 22:21:35.375 275 12631.02 243.50 54818.38 88888.00 2013-10-02 22:21:35.500 275 12631.00 243.50 54818.40 88888.00 2013-10-02 22:21:35.625 275 12631.02 243.53 54818.40 88888.00 2013-10-02 22:21:35.750 275 12631.05 243.55 54818.40 88888.00 2013-10-02 22:21:35.875 275 12631.00 243.55 54818.40 88888.00 2013-10-02 22:21:36.000 275 12630.98 243.57 54818.38 88888.00 2013-10-02 22:21:36.125 275 12630.95 243.60 54818.40 88888.00 2013-10-02 22:21:36.250 275 12630.95 243.57 54818.38 88888.00 2013-10-02 22:21:36.375 275 12631.00 243.57 54818.35 88888.00 2013-10-02 22:21:36.500 275 12631.00 243.60 54818.38 88888.00 2013-10-02 22:21:36.625 275 12631.00 243.62 54818.40 88888.00 2013-10-02 22:21:36.750 275 12630.92 243.65 54818.40 88888.00 2013-10-02 22:21:36.875 275 12630.88 243.65 54818.43 88888.00 2013-10-02 22:21:37.000 275 12630.88 243.70 54818.38 88888.00 2013-10-02 22:21:37.125 275 12630.85 243.70 54818.40 88888.00 2013-10-02 22:21:37.250 275 12630.77 243.68 54818.38 88888.00 2013-10-02 22:21:37.375 275 12630.80 243.72 54818.38 88888.00 2013-10-02 22:21:37.500 275 12630.85 243.78 54818.40 88888.00 2013-10-02 22:21:37.625 275 12630.80 243.78 54818.40 88888.00 2013-10-02 22:21:37.750 275 12630.77 243.78 54818.38 88888.00 2013-10-02 22:21:37.875 275 12630.77 243.80 54818.38 88888.00 2013-10-02 22:21:38.000 275 12630.75 243.82 54818.38 88888.00 2013-10-02 22:21:38.125 275 12630.75 243.85 54818.40 88888.00 2013-10-02 22:21:38.250 275 12630.67 243.85 54818.40 88888.00 2013-10-02 22:21:38.375 275 12630.62 243.88 54818.40 88888.00 2013-10-02 22:21:38.500 275 12630.65 243.88 54818.38 88888.00 2013-10-02 22:21:38.625 275 12630.62 243.90 54818.35 88888.00 2013-10-02 22:21:38.750 275 12630.62 243.95 54818.35 88888.00 2013-10-02 22:21:38.875 275 12630.65 243.97 54818.38 88888.00 2013-10-02 22:21:39.000 275 12630.67 243.97 54818.35 88888.00 2013-10-02 22:21:39.125 275 12630.65 244.03 54818.38 88888.00 2013-10-02 22:21:39.250 275 12630.60 244.03 54818.38 88888.00 2013-10-02 22:21:39.375 275 12630.65 244.05 54818.35 88888.00 2013-10-02 22:21:39.500 275 12630.65 244.10 54818.38 88888.00 2013-10-02 22:21:39.625 275 12630.62 244.10 54818.38 88888.00 2013-10-02 22:21:39.750 275 12630.55 244.10 54818.35 88888.00 2013-10-02 22:21:39.875 275 12630.48 244.10 54818.32 88888.00 2013-10-02 22:21:40.000 275 12630.48 244.15 54818.32 88888.00 2013-10-02 22:21:40.125 275 12630.48 244.15 54818.32 88888.00 2013-10-02 22:21:40.250 275 12630.48 244.20 54818.32 88888.00 2013-10-02 22:21:40.375 275 12630.52 244.25 54818.32 88888.00 2013-10-02 22:21:40.500 275 12630.50 244.25 54818.35 88888.00 2013-10-02 22:21:40.625 275 12630.52 244.28 54818.35 88888.00 2013-10-02 22:21:40.750 275 12630.52 244.30 54818.35 88888.00 2013-10-02 22:21:40.875 275 12630.52 244.32 54818.30 88888.00 2013-10-02 22:21:41.000 275 12630.50 244.35 54818.30 88888.00 2013-10-02 22:21:41.125 275 12630.55 244.35 54818.30 88888.00 2013-10-02 22:21:41.250 275 12630.52 244.38 54818.28 88888.00 2013-10-02 22:21:41.375 275 12630.48 244.43 54818.28 88888.00 2013-10-02 22:21:41.500 275 12630.45 244.45 54818.28 88888.00 2013-10-02 22:21:41.625 275 12630.48 244.47 54818.28 88888.00 2013-10-02 22:21:41.750 275 12630.48 244.50 54818.28 88888.00 2013-10-02 22:21:41.875 275 12630.45 244.55 54818.25 88888.00 2013-10-02 22:21:42.000 275 12630.42 244.55 54818.25 88888.00 2013-10-02 22:21:42.125 275 12630.40 244.60 54818.25 88888.00 2013-10-02 22:21:42.250 275 12630.40 244.65 54818.20 88888.00 2013-10-02 22:21:42.375 275 12630.40 244.65 54818.22 88888.00 2013-10-02 22:21:42.500 275 12630.38 244.70 54818.20 88888.00 2013-10-02 22:21:42.625 275 12630.38 244.72 54818.20 88888.00 2013-10-02 22:21:42.750 275 12630.35 244.75 54818.18 88888.00 2013-10-02 22:21:42.875 275 12630.38 244.78 54818.18 88888.00 2013-10-02 22:21:43.000 275 12630.38 244.80 54818.15 88888.00 2013-10-02 22:21:43.125 275 12630.40 244.85 54818.15 88888.00 2013-10-02 22:21:43.250 275 12630.40 244.88 54818.12 88888.00 2013-10-02 22:21:43.375 275 12630.42 244.90 54818.10 88888.00 2013-10-02 22:21:43.500 275 12630.38 244.93 54818.10 88888.00 2013-10-02 22:21:43.625 275 12630.35 244.97 54818.05 88888.00 2013-10-02 22:21:43.750 275 12630.35 245.00 54818.07 88888.00 2013-10-02 22:21:43.875 275 12630.38 245.05 54818.10 88888.00 2013-10-02 22:21:44.000 275 12630.45 245.05 54818.07 88888.00 2013-10-02 22:21:44.125 275 12630.48 245.10 54818.05 88888.00 2013-10-02 22:21:44.250 275 12630.45 245.12 54818.05 88888.00 2013-10-02 22:21:44.375 275 12630.42 245.15 54818.03 88888.00 2013-10-02 22:21:44.500 275 12630.42 245.18 54818.00 88888.00 2013-10-02 22:21:44.625 275 12630.38 245.22 54817.97 88888.00 2013-10-02 22:21:44.750 275 12630.38 245.25 54817.95 88888.00 2013-10-02 22:21:44.875 275 12630.45 245.25 54817.95 88888.00 2013-10-02 22:21:45.000 275 12630.52 245.30 54817.90 88888.00 2013-10-02 22:21:45.125 275 12630.52 245.32 54817.93 88888.00 2013-10-02 22:21:45.250 275 12630.48 245.32 54817.93 88888.00 2013-10-02 22:21:45.375 275 12630.48 245.38 54817.90 88888.00 2013-10-02 22:21:45.500 275 12630.48 245.43 54817.88 88888.00 2013-10-02 22:21:45.625 275 12630.50 245.43 54817.85 88888.00 2013-10-02 22:21:45.750 275 12630.50 245.47 54817.82 88888.00 2013-10-02 22:21:45.875 275 12630.50 245.50 54817.82 88888.00 2013-10-02 22:21:46.000 275 12630.50 245.53 54817.80 88888.00 2013-10-02 22:21:46.125 275 12630.52 245.55 54817.80 88888.00 2013-10-02 22:21:46.250 275 12630.48 245.57 54817.78 88888.00 2013-10-02 22:21:46.375 275 12630.50 245.60 54817.78 88888.00 2013-10-02 22:21:46.500 275 12630.45 245.62 54817.75 88888.00 2013-10-02 22:21:46.625 275 12630.45 245.65 54817.72 88888.00 2013-10-02 22:21:46.750 275 12630.48 245.68 54817.72 88888.00 2013-10-02 22:21:46.875 275 12630.48 245.72 54817.72 88888.00 2013-10-02 22:21:47.000 275 12630.48 245.78 54817.72 88888.00 2013-10-02 22:21:47.125 275 12630.58 245.82 54817.70 88888.00 2013-10-02 22:21:47.250 275 12630.62 245.88 54817.68 88888.00 2013-10-02 22:21:47.375 275 12630.58 245.90 54817.65 88888.00 2013-10-02 22:21:47.500 275 12630.52 245.90 54817.62 88888.00 2013-10-02 22:21:47.625 275 12630.52 245.95 54817.60 88888.00 2013-10-02 22:21:47.750 275 12630.60 245.97 54817.60 88888.00 2013-10-02 22:21:47.875 275 12630.65 246.00 54817.57 88888.00 2013-10-02 22:21:48.000 275 12630.62 246.07 54817.57 88888.00 2013-10-02 22:21:48.125 275 12630.62 246.10 54817.55 88888.00 2013-10-02 22:21:48.250 275 12630.60 246.10 54817.55 88888.00 2013-10-02 22:21:48.375 275 12630.62 246.15 54817.47 88888.00 2013-10-02 22:21:48.500 275 12630.62 246.20 54817.47 88888.00 2013-10-02 22:21:48.625 275 12630.67 246.22 54817.47 88888.00 2013-10-02 22:21:48.750 275 12630.70 246.28 54817.47 88888.00 2013-10-02 22:21:48.875 275 12630.73 246.30 54817.45 88888.00 2013-10-02 22:21:49.000 275 12630.80 246.35 54817.45 88888.00 2013-10-02 22:21:49.125 275 12630.83 246.38 54817.43 88888.00 2013-10-02 22:21:49.250 275 12630.80 246.38 54817.40 88888.00 2013-10-02 22:21:49.375 275 12630.85 246.43 54817.38 88888.00 2013-10-02 22:21:49.500 275 12630.88 246.45 54817.35 88888.00 2013-10-02 22:21:49.625 275 12630.85 246.50 54817.38 88888.00 2013-10-02 22:21:49.750 275 12630.88 246.53 54817.35 88888.00 2013-10-02 22:21:49.875 275 12630.88 246.55 54817.30 88888.00 2013-10-02 22:21:50.000 275 12630.83 246.57 54817.28 88888.00 2013-10-02 22:21:50.125 275 12630.80 246.60 54817.28 88888.00 2013-10-02 22:21:50.250 275 12630.85 246.62 54817.28 88888.00 2013-10-02 22:21:50.375 275 12630.92 246.68 54817.25 88888.00 2013-10-02 22:21:50.500 275 12630.95 246.70 54817.22 88888.00 2013-10-02 22:21:50.625 275 12630.95 246.78 54817.22 88888.00 2013-10-02 22:21:50.750 275 12630.95 246.80 54817.15 88888.00 2013-10-02 22:21:50.875 275 12630.95 246.82 54817.15 88888.00 2013-10-02 22:21:51.000 275 12630.92 246.85 54817.15 88888.00 2013-10-02 22:21:51.125 275 12630.95 246.90 54817.15 88888.00 2013-10-02 22:21:51.250 275 12630.92 246.97 54817.15 88888.00 2013-10-02 22:21:51.375 275 12630.92 247.00 54817.10 88888.00 2013-10-02 22:21:51.500 275 12630.92 247.00 54817.10 88888.00 2013-10-02 22:21:51.625 275 12630.92 247.03 54817.05 88888.00 2013-10-02 22:21:51.750 275 12630.92 247.10 54817.05 88888.00 2013-10-02 22:21:51.875 275 12630.92 247.15 54817.03 88888.00 2013-10-02 22:21:52.000 275 12630.98 247.15 54816.97 88888.00 2013-10-02 22:21:52.125 275 12631.02 247.20 54817.00 88888.00 2013-10-02 22:21:52.250 275 12631.05 247.25 54816.97 88888.00 2013-10-02 22:21:52.375 275 12631.05 247.30 54816.95 88888.00 2013-10-02 22:21:52.500 275 12630.98 247.32 54816.93 88888.00 2013-10-02 22:21:52.625 275 12630.98 247.38 54816.90 88888.00 2013-10-02 22:21:52.750 275 12631.05 247.40 54816.88 88888.00 2013-10-02 22:21:52.875 275 12631.10 247.43 54816.85 88888.00 2013-10-02 22:21:53.000 275 12631.12 247.45 54816.85 88888.00 2013-10-02 22:21:53.125 275 12631.15 247.47 54816.85 88888.00 2013-10-02 22:21:53.250 275 12631.20 247.55 54816.85 88888.00 2013-10-02 22:21:53.375 275 12631.17 247.57 54816.82 88888.00 2013-10-02 22:21:53.500 275 12631.15 247.60 54816.78 88888.00 2013-10-02 22:21:53.625 275 12631.20 247.62 54816.78 88888.00 2013-10-02 22:21:53.750 275 12631.20 247.62 54816.78 88888.00 2013-10-02 22:21:53.875 275 12631.23 247.68 54816.72 88888.00 2013-10-02 22:21:54.000 275 12631.27 247.72 54816.72 88888.00 2013-10-02 22:21:54.125 275 12631.33 247.75 54816.72 88888.00 2013-10-02 22:21:54.250 275 12631.25 247.78 54816.70 88888.00 2013-10-02 22:21:54.375 275 12631.25 247.80 54816.65 88888.00 2013-10-02 22:21:54.500 275 12631.35 247.82 54816.65 88888.00 2013-10-02 22:21:54.625 275 12631.42 247.85 54816.62 88888.00 2013-10-02 22:21:54.750 275 12631.48 247.90 54816.60 88888.00 2013-10-02 22:21:54.875 275 12631.45 247.90 54816.60 88888.00 2013-10-02 22:21:55.000 275 12631.45 247.93 54816.55 88888.00 2013-10-02 22:21:55.125 275 12631.48 247.95 54816.55 88888.00 2013-10-02 22:21:55.250 275 12631.50 247.97 54816.53 88888.00 2013-10-02 22:21:55.375 275 12631.52 248.00 54816.53 88888.00 2013-10-02 22:21:55.500 275 12631.50 248.03 54816.47 88888.00 2013-10-02 22:21:55.625 275 12631.48 248.07 54816.47 88888.00 2013-10-02 22:21:55.750 275 12631.52 248.10 54816.45 88888.00 2013-10-02 22:21:55.875 275 12631.58 248.12 54816.45 88888.00 2013-10-02 22:21:56.000 275 12631.62 248.15 54816.40 88888.00 2013-10-02 22:21:56.125 275 12631.65 248.20 54816.40 88888.00 2013-10-02 22:21:56.250 275 12631.62 248.22 54816.35 88888.00 2013-10-02 22:21:56.375 275 12631.65 248.25 54816.32 88888.00 2013-10-02 22:21:56.500 275 12631.70 248.30 54816.32 88888.00 2013-10-02 22:21:56.625 275 12631.70 248.32 54816.30 88888.00 2013-10-02 22:21:56.750 275 12631.67 248.35 54816.28 88888.00 2013-10-02 22:21:56.875 275 12631.70 248.38 54816.28 88888.00 2013-10-02 22:21:57.000 275 12631.77 248.40 54816.25 88888.00 2013-10-02 22:21:57.125 275 12631.80 248.43 54816.22 88888.00 2013-10-02 22:21:57.250 275 12631.85 248.47 54816.20 88888.00 2013-10-02 22:21:57.375 275 12631.90 248.53 54816.18 88888.00 2013-10-02 22:21:57.500 275 12631.88 248.57 54816.15 88888.00 2013-10-02 22:21:57.625 275 12631.95 248.62 54816.15 88888.00 2013-10-02 22:21:57.750 275 12632.02 248.65 54816.12 88888.00 2013-10-02 22:21:57.875 275 12632.00 248.65 54816.10 88888.00 2013-10-02 22:21:58.000 275 12632.02 248.68 54816.07 88888.00 2013-10-02 22:21:58.125 275 12632.08 248.70 54816.07 88888.00 2013-10-02 22:21:58.250 275 12632.02 248.72 54816.05 88888.00 2013-10-02 22:21:58.375 275 12632.05 248.78 54816.03 88888.00 2013-10-02 22:21:58.500 275 12632.12 248.80 54816.00 88888.00 2013-10-02 22:21:58.625 275 12632.23 248.80 54816.00 88888.00 2013-10-02 22:21:58.750 275 12632.25 248.82 54815.97 88888.00 2013-10-02 22:21:58.875 275 12632.23 248.82 54815.97 88888.00 2013-10-02 22:21:59.000 275 12632.23 248.88 54815.93 88888.00 2013-10-02 22:21:59.125 275 12632.27 248.93 54815.93 88888.00 2013-10-02 22:21:59.250 275 12632.33 248.93 54815.90 88888.00 2013-10-02 22:21:59.375 275 12632.42 248.97 54815.88 88888.00 2013-10-02 22:21:59.500 275 12632.42 248.97 54815.85 88888.00 2013-10-02 22:21:59.625 275 12632.48 248.97 54815.80 88888.00 2013-10-02 22:21:59.750 275 12632.52 249.03 54815.78 88888.00 2013-10-02 22:21:59.875 275 12632.60 249.07 54815.75 88888.00 2013-10-02 22:22:00.000 275 12632.62 249.10 54815.72 88888.00 2013-10-02 22:22:00.125 275 12632.65 249.15 54815.72 88888.00 2013-10-02 22:22:00.250 275 12632.65 249.12 54815.72 88888.00 2013-10-02 22:22:00.375 275 12632.73 249.15 54815.62 88888.00 2013-10-02 22:22:00.500 275 12632.83 249.20 54815.62 88888.00 2013-10-02 22:22:00.625 275 12632.85 249.22 54815.60 88888.00 2013-10-02 22:22:00.750 275 12632.83 249.22 54815.60 88888.00 2013-10-02 22:22:00.875 275 12632.88 249.28 54815.55 88888.00 2013-10-02 22:22:01.000 275 12632.92 249.28 54815.53 88888.00 2013-10-02 22:22:01.125 275 12632.95 249.32 54815.55 88888.00 2013-10-02 22:22:01.250 275 12632.92 249.32 54815.53 88888.00 2013-10-02 22:22:01.375 275 12633.02 249.35 54815.53 88888.00 2013-10-02 22:22:01.500 275 12633.12 249.35 54815.50 88888.00 2013-10-02 22:22:01.625 275 12633.15 249.38 54815.45 88888.00 2013-10-02 22:22:01.750 275 12633.15 249.38 54815.43 88888.00 2013-10-02 22:22:01.875 275 12633.17 249.40 54815.43 88888.00 2013-10-02 22:22:02.000 275 12633.27 249.43 54815.40 88888.00 2013-10-02 22:22:02.125 275 12633.35 249.43 54815.38 88888.00 2013-10-02 22:22:02.250 275 12633.33 249.45 54815.35 88888.00 2013-10-02 22:22:02.375 275 12633.33 249.47 54815.32 88888.00 2013-10-02 22:22:02.500 275 12633.35 249.47 54815.30 88888.00 2013-10-02 22:22:02.625 275 12633.40 249.47 54815.30 88888.00 2013-10-02 22:22:02.750 275 12633.45 249.50 54815.30 88888.00 2013-10-02 22:22:02.875 275 12633.48 249.50 54815.25 88888.00 2013-10-02 22:22:03.000 275 12633.58 249.55 54815.22 88888.00 2013-10-02 22:22:03.125 275 12633.58 249.57 54815.22 88888.00 2013-10-02 22:22:03.250 275 12633.62 249.55 54815.20 88888.00 2013-10-02 22:22:03.375 275 12633.73 249.57 54815.20 88888.00 2013-10-02 22:22:03.500 275 12633.77 249.62 54815.18 88888.00 2013-10-02 22:22:03.625 275 12633.80 249.62 54815.15 88888.00 2013-10-02 22:22:03.750 275 12633.88 249.65 54815.12 88888.00 2013-10-02 22:22:03.875 275 12633.90 249.68 54815.15 88888.00 2013-10-02 22:22:04.000 275 12633.95 249.70 54815.10 88888.00 2013-10-02 22:22:04.125 275 12634.00 249.72 54815.07 88888.00 2013-10-02 22:22:04.250 275 12634.10 249.72 54815.07 88888.00 2013-10-02 22:22:04.375 275 12634.10 249.78 54815.07 88888.00 2013-10-02 22:22:04.500 275 12634.15 249.78 54815.03 88888.00 2013-10-02 22:22:04.625 275 12634.25 249.80 54815.00 88888.00 2013-10-02 22:22:04.750 275 12634.30 249.82 54815.00 88888.00 2013-10-02 22:22:04.875 275 12634.35 249.85 54814.95 88888.00 2013-10-02 22:22:05.000 275 12634.38 249.93 54814.95 88888.00 2013-10-02 22:22:05.125 275 12634.38 249.90 54814.95 88888.00 2013-10-02 22:22:05.250 275 12634.45 249.93 54814.90 88888.00 2013-10-02 22:22:05.375 275 12634.58 249.97 54814.88 88888.00 2013-10-02 22:22:05.500 275 12634.60 250.00 54814.88 88888.00 2013-10-02 22:22:05.625 275 12634.60 250.05 54814.85 88888.00 2013-10-02 22:22:05.750 275 12634.62 250.05 54814.85 88888.00 2013-10-02 22:22:05.875 275 12634.70 250.05 54814.80 88888.00 2013-10-02 22:22:06.000 275 12634.77 250.05 54814.80 88888.00 2013-10-02 22:22:06.125 275 12634.80 250.07 54814.78 88888.00 2013-10-02 22:22:06.250 275 12634.83 250.10 54814.78 88888.00 2013-10-02 22:22:06.375 275 12634.92 250.12 54814.72 88888.00 2013-10-02 22:22:06.500 275 12635.00 250.12 54814.70 88888.00 2013-10-02 22:22:06.625 275 12635.00 250.12 54814.70 88888.00 2013-10-02 22:22:06.750 275 12635.00 250.12 54814.70 88888.00 2013-10-02 22:22:06.875 275 12635.02 250.12 54814.65 88888.00 2013-10-02 22:22:07.000 275 12635.10 250.15 54814.65 88888.00 2013-10-02 22:22:07.125 275 12635.20 250.15 54814.65 88888.00 2013-10-02 22:22:07.250 275 12635.27 250.15 54814.60 88888.00 2013-10-02 22:22:07.375 275 12635.35 250.18 54814.60 88888.00 2013-10-02 22:22:07.500 275 12635.38 250.18 54814.57 88888.00 2013-10-02 22:22:07.625 275 12635.42 250.18 54814.57 88888.00 2013-10-02 22:22:07.750 275 12635.42 250.20 54814.57 88888.00 2013-10-02 22:22:07.875 275 12635.48 250.20 54814.57 88888.00 2013-10-02 22:22:08.000 275 12635.55 250.22 54814.55 88888.00 2013-10-02 22:22:08.125 275 12635.62 250.22 54814.50 88888.00 2013-10-02 22:22:08.250 275 12635.62 250.25 54814.45 88888.00 2013-10-02 22:22:08.375 275 12635.73 250.25 54814.45 88888.00 2013-10-02 22:22:08.500 275 12635.80 250.25 54814.45 88888.00 2013-10-02 22:22:08.625 275 12635.83 250.28 54814.43 88888.00 2013-10-02 22:22:08.750 275 12635.85 250.28 54814.43 88888.00 2013-10-02 22:22:08.875 275 12635.92 250.25 54814.38 88888.00 2013-10-02 22:22:09.000 275 12635.98 250.28 54814.35 88888.00 2013-10-02 22:22:09.125 275 12636.00 250.30 54814.35 88888.00 2013-10-02 22:22:09.250 275 12636.02 250.28 54814.35 88888.00 2013-10-02 22:22:09.375 275 12636.10 250.32 54814.35 88888.00 2013-10-02 22:22:09.500 275 12636.17 250.35 54814.32 88888.00 2013-10-02 22:22:09.625 275 12636.23 250.32 54814.30 88888.00 2013-10-02 22:22:09.750 275 12636.30 250.35 54814.28 88888.00 2013-10-02 22:22:09.875 275 12636.35 250.32 54814.28 88888.00 2013-10-02 22:22:10.000 275 12636.42 250.32 54814.25 88888.00 2013-10-02 22:22:10.125 275 12636.40 250.32 54814.25 88888.00 2013-10-02 22:22:10.250 275 12636.45 250.32 54814.22 88888.00 2013-10-02 22:22:10.375 275 12636.55 250.32 54814.22 88888.00 2013-10-02 22:22:10.500 275 12636.62 250.32 54814.20 88888.00 2013-10-02 22:22:10.625 275 12636.73 250.38 54814.20 88888.00 2013-10-02 22:22:10.750 275 12636.80 250.38 54814.15 88888.00 2013-10-02 22:22:10.875 275 12636.80 250.38 54814.15 88888.00 2013-10-02 22:22:11.000 275 12636.77 250.35 54814.12 88888.00 2013-10-02 22:22:11.125 275 12636.75 250.38 54814.12 88888.00 2013-10-02 22:22:11.250 275 12636.75 250.35 54814.07 88888.00 2013-10-02 22:22:11.375 275 12636.83 250.38 54814.07 88888.00 2013-10-02 22:22:11.500 275 12636.95 250.38 54814.07 88888.00 2013-10-02 22:22:11.625 275 12637.02 250.40 54814.05 88888.00 2013-10-02 22:22:11.750 275 12637.10 250.40 54814.03 88888.00 2013-10-02 22:22:11.875 275 12637.15 250.35 54814.00 88888.00 2013-10-02 22:22:12.000 275 12637.17 250.38 54813.97 88888.00 2013-10-02 22:22:12.125 275 12637.23 250.40 54813.97 88888.00 2013-10-02 22:22:12.250 275 12637.25 250.40 54813.97 88888.00 2013-10-02 22:22:12.375 275 12637.35 250.40 54813.93 88888.00 2013-10-02 22:22:12.500 275 12637.48 250.38 54813.90 88888.00 2013-10-02 22:22:12.625 275 12637.55 250.40 54813.93 88888.00 2013-10-02 22:22:12.750 275 12637.60 250.40 54813.88 88888.00 2013-10-02 22:22:12.875 275 12637.62 250.40 54813.88 88888.00 2013-10-02 22:22:13.000 275 12637.62 250.38 54813.82 88888.00 2013-10-02 22:22:13.125 275 12637.67 250.38 54813.82 88888.00 2013-10-02 22:22:13.250 275 12637.80 250.38 54813.85 88888.00 2013-10-02 22:22:13.375 275 12637.92 250.38 54813.85 88888.00 2013-10-02 22:22:13.500 275 12638.05 250.35 54813.80 88888.00 2013-10-02 22:22:13.625 275 12638.10 250.35 54813.80 88888.00 2013-10-02 22:22:13.750 275 12638.20 250.35 54813.80 88888.00 2013-10-02 22:22:13.875 275 12638.23 250.35 54813.80 88888.00 2013-10-02 22:22:14.000 275 12638.27 250.32 54813.78 88888.00 2013-10-02 22:22:14.125 275 12638.38 250.30 54813.78 88888.00 2013-10-02 22:22:14.250 275 12638.38 250.30 54813.75 88888.00 2013-10-02 22:22:14.375 275 12638.38 250.30 54813.72 88888.00 2013-10-02 22:22:14.500 275 12638.45 250.28 54813.72 88888.00 2013-10-02 22:22:14.625 275 12638.55 250.25 54813.72 88888.00 2013-10-02 22:22:14.750 275 12638.60 250.25 54813.72 88888.00 2013-10-02 22:22:14.875 275 12638.62 250.25 54813.72 88888.00 2013-10-02 22:22:15.000 275 12638.70 250.22 54813.68 88888.00 2013-10-02 22:22:15.125 275 12638.75 250.22 54813.68 88888.00 2013-10-02 22:22:15.250 275 12638.83 250.20 54813.68 88888.00 2013-10-02 22:22:15.375 275 12638.88 250.18 54813.62 88888.00 2013-10-02 22:22:15.500 275 12638.95 250.15 54813.62 88888.00 2013-10-02 22:22:15.625 275 12639.00 250.15 54813.62 88888.00 2013-10-02 22:22:15.750 275 12639.08 250.12 54813.62 88888.00 2013-10-02 22:22:15.875 275 12639.20 250.10 54813.60 88888.00 2013-10-02 22:22:16.000 275 12639.23 250.10 54813.60 88888.00 2013-10-02 22:22:16.125 275 12639.23 250.07 54813.60 88888.00 2013-10-02 22:22:16.250 275 12639.27 250.03 54813.60 88888.00 2013-10-02 22:22:16.375 275 12639.35 250.03 54813.57 88888.00 2013-10-02 22:22:16.500 275 12639.38 250.00 54813.57 88888.00 2013-10-02 22:22:16.625 275 12639.50 249.95 54813.55 88888.00 2013-10-02 22:22:16.750 275 12639.52 249.93 54813.55 88888.00 2013-10-02 22:22:16.875 275 12639.55 249.93 54813.55 88888.00 2013-10-02 22:22:17.000 275 12639.60 249.88 54813.53 88888.00 2013-10-02 22:22:17.125 275 12639.70 249.88 54813.53 88888.00 2013-10-02 22:22:17.250 275 12639.70 249.82 54813.53 88888.00 2013-10-02 22:22:17.375 275 12639.73 249.80 54813.53 88888.00 2013-10-02 22:22:17.500 275 12639.85 249.78 54813.50 88888.00 2013-10-02 22:22:17.625 275 12639.95 249.75 54813.47 88888.00 2013-10-02 22:22:17.750 275 12640.02 249.72 54813.47 88888.00 2013-10-02 22:22:17.875 275 12640.10 249.68 54813.47 88888.00 2013-10-02 22:22:18.000 275 12640.15 249.65 54813.47 88888.00 2013-10-02 22:22:18.125 275 12640.20 249.62 54813.45 88888.00 2013-10-02 22:22:18.250 275 12640.27 249.60 54813.43 88888.00 2013-10-02 22:22:18.375 275 12640.40 249.57 54813.43 88888.00 2013-10-02 22:22:18.500 275 12640.42 249.53 54813.43 88888.00 2013-10-02 22:22:18.625 275 12640.48 249.50 54813.40 88888.00 2013-10-02 22:22:18.750 275 12640.58 249.50 54813.40 88888.00 2013-10-02 22:22:18.875 275 12640.60 249.47 54813.40 88888.00 2013-10-02 22:22:19.000 275 12640.62 249.43 54813.38 88888.00 2013-10-02 22:22:19.125 275 12640.73 249.38 54813.40 88888.00 2013-10-02 22:22:19.250 275 12640.75 249.32 54813.38 88888.00 2013-10-02 22:22:19.375 275 12640.83 249.30 54813.35 88888.00 2013-10-02 22:22:19.500 275 12640.88 249.25 54813.38 88888.00 2013-10-02 22:22:19.625 275 12640.92 249.22 54813.38 88888.00 2013-10-02 22:22:19.750 275 12640.98 249.18 54813.35 88888.00 2013-10-02 22:22:19.875 275 12641.10 249.15 54813.32 88888.00 2013-10-02 22:22:20.000 275 12641.20 249.12 54813.32 88888.00 2013-10-02 22:22:20.125 275 12641.27 249.10 54813.35 88888.00 2013-10-02 22:22:20.250 275 12641.25 249.05 54813.32 88888.00 2013-10-02 22:22:20.375 275 12641.30 249.03 54813.32 88888.00 2013-10-02 22:22:20.500 275 12641.45 248.97 54813.30 88888.00 2013-10-02 22:22:20.625 275 12641.55 248.90 54813.30 88888.00 2013-10-02 22:22:20.750 275 12641.60 248.90 54813.30 88888.00 2013-10-02 22:22:20.875 275 12641.67 248.85 54813.28 88888.00 2013-10-02 22:22:21.000 275 12641.75 248.80 54813.25 88888.00 2013-10-02 22:22:21.125 275 12641.85 248.78 54813.28 88888.00 2013-10-02 22:22:21.250 275 12641.88 248.72 54813.32 88888.00 2013-10-02 22:22:21.375 275 12641.98 248.72 54813.32 88888.00 2013-10-02 22:22:21.500 275 12641.98 248.68 54813.30 88888.00 2013-10-02 22:22:21.625 275 12642.02 248.62 54813.28 88888.00 2013-10-02 22:22:21.750 275 12642.10 248.57 54813.25 88888.00 2013-10-02 22:22:21.875 275 12642.17 248.55 54813.25 88888.00 2013-10-02 22:22:22.000 275 12642.23 248.50 54813.25 88888.00 2013-10-02 22:22:22.125 275 12642.33 248.45 54813.22 88888.00 2013-10-02 22:22:22.250 275 12642.38 248.38 54813.20 88888.00 2013-10-02 22:22:22.375 275 12642.42 248.35 54813.20 88888.00 2013-10-02 22:22:22.500 275 12642.48 248.32 54813.20 88888.00 2013-10-02 22:22:22.625 275 12642.55 248.28 54813.20 88888.00 2013-10-02 22:22:22.750 275 12642.58 248.22 54813.20 88888.00 2013-10-02 22:22:22.875 275 12642.58 248.15 54813.20 88888.00 2013-10-02 22:22:23.000 275 12642.62 248.10 54813.15 88888.00 2013-10-02 22:22:23.125 275 12642.65 248.10 54813.18 88888.00 2013-10-02 22:22:23.250 275 12642.70 248.03 54813.20 88888.00 2013-10-02 22:22:23.375 275 12642.80 247.97 54813.18 88888.00 2013-10-02 22:22:23.500 275 12642.90 247.95 54813.18 88888.00 2013-10-02 22:22:23.625 275 12643.00 247.93 54813.18 88888.00 2013-10-02 22:22:23.750 275 12643.05 247.85 54813.15 88888.00 2013-10-02 22:22:23.875 275 12643.08 247.78 54813.15 88888.00 2013-10-02 22:22:24.000 275 12643.15 247.75 54813.15 88888.00 2013-10-02 22:22:24.125 275 12643.23 247.68 54813.15 88888.00 2013-10-02 22:22:24.250 275 12643.25 247.62 54813.18 88888.00 2013-10-02 22:22:24.375 275 12643.33 247.60 54813.18 88888.00 2013-10-02 22:22:24.500 275 12643.42 247.55 54813.18 88888.00 2013-10-02 22:22:24.625 275 12643.48 247.50 54813.15 88888.00 2013-10-02 22:22:24.750 275 12643.50 247.43 54813.18 88888.00 2013-10-02 22:22:24.875 275 12643.62 247.40 54813.15 88888.00 2013-10-02 22:22:25.000 275 12643.67 247.38 54813.12 88888.00 2013-10-02 22:22:25.125 275 12643.67 247.30 54813.12 88888.00 2013-10-02 22:22:25.250 275 12643.65 247.22 54813.15 88888.00 2013-10-02 22:22:25.375 275 12643.77 247.20 54813.12 88888.00 2013-10-02 22:22:25.500 275 12643.85 247.18 54813.12 88888.00 2013-10-02 22:22:25.625 275 12643.90 247.12 54813.10 88888.00 2013-10-02 22:22:25.750 275 12643.95 247.07 54813.12 88888.00 2013-10-02 22:22:25.875 275 12644.02 247.05 54813.10 88888.00 2013-10-02 22:22:26.000 275 12644.10 247.03 54813.10 88888.00 2013-10-02 22:22:26.125 275 12644.15 246.97 54813.10 88888.00 2013-10-02 22:22:26.250 275 12644.15 246.90 54813.10 88888.00 2013-10-02 22:22:26.375 275 12644.17 246.88 54813.10 88888.00 2013-10-02 22:22:26.500 275 12644.25 246.82 54813.07 88888.00 2013-10-02 22:22:26.625 275 12644.35 246.78 54813.07 88888.00 2013-10-02 22:22:26.750 275 12644.35 246.72 54813.07 88888.00 2013-10-02 22:22:26.875 275 12644.42 246.68 54813.07 88888.00 2013-10-02 22:22:27.000 275 12644.50 246.62 54813.07 88888.00 2013-10-02 22:22:27.125 275 12644.52 246.60 54813.07 88888.00 2013-10-02 22:22:27.250 275 12644.55 246.55 54813.07 88888.00 2013-10-02 22:22:27.375 275 12644.65 246.53 54813.05 88888.00 2013-10-02 22:22:27.500 275 12644.67 246.47 54813.07 88888.00 2013-10-02 22:22:27.625 275 12644.73 246.43 54813.07 88888.00 2013-10-02 22:22:27.750 275 12644.77 246.40 54813.07 88888.00 2013-10-02 22:22:27.875 275 12644.80 246.38 54813.07 88888.00 2013-10-02 22:22:28.000 275 12644.88 246.32 54813.03 88888.00 2013-10-02 22:22:28.125 275 12644.92 246.28 54813.05 88888.00 2013-10-02 22:22:28.250 275 12644.90 246.20 54813.05 88888.00 2013-10-02 22:22:28.375 275 12644.92 246.15 54813.07 88888.00 2013-10-02 22:22:28.500 275 12645.02 246.12 54813.05 88888.00 2013-10-02 22:22:28.625 275 12645.10 246.07 54813.05 88888.00 2013-10-02 22:22:28.750 275 12645.10 246.03 54813.07 88888.00 2013-10-02 22:22:28.875 275 12645.12 245.97 54813.07 88888.00 2013-10-02 22:22:29.000 275 12645.17 245.93 54813.05 88888.00 2013-10-02 22:22:29.125 275 12645.25 245.88 54813.07 88888.00 2013-10-02 22:22:29.250 275 12645.35 245.88 54813.07 88888.00 2013-10-02 22:22:29.375 275 12645.45 245.85 54813.05 88888.00 2013-10-02 22:22:29.500 275 12645.42 245.78 54813.05 88888.00 2013-10-02 22:22:29.625 275 12645.38 245.72 54813.07 88888.00 2013-10-02 22:22:29.750 275 12645.42 245.68 54813.07 88888.00 2013-10-02 22:22:29.875 275 12645.50 245.65 54813.10 88888.00 2013-10-02 22:22:30.000 275 12645.52 245.62 54813.07 88888.00 2013-10-02 22:22:30.125 275 12645.58 245.60 54813.07 88888.00 2013-10-02 22:22:30.250 275 12645.58 245.53 54813.07 88888.00 2013-10-02 22:22:30.375 275 12645.65 245.50 54813.05 88888.00 2013-10-02 22:22:30.500 275 12645.73 245.50 54813.07 88888.00 2013-10-02 22:22:30.625 275 12645.75 245.47 54813.12 88888.00 2013-10-02 22:22:30.750 275 12645.77 245.47 54813.10 88888.00 2013-10-02 22:22:30.875 275 12645.77 245.43 54813.07 88888.00 2013-10-02 22:22:31.000 275 12645.80 245.38 54813.07 88888.00 2013-10-02 22:22:31.125 275 12645.83 245.35 54813.07 88888.00 2013-10-02 22:22:31.250 275 12645.85 245.28 54813.07 88888.00 2013-10-02 22:22:31.375 275 12645.95 245.28 54813.10 88888.00 2013-10-02 22:22:31.500 275 12645.98 245.25 54813.10 88888.00 2013-10-02 22:22:31.625 275 12646.05 245.22 54813.10 88888.00 2013-10-02 22:22:31.750 275 12646.05 245.15 54813.10 88888.00 2013-10-02 22:22:31.875 275 12646.05 245.15 54813.10 88888.00 2013-10-02 22:22:32.000 275 12646.08 245.10 54813.07 88888.00 2013-10-02 22:22:32.125 275 12646.15 245.07 54813.12 88888.00 2013-10-02 22:22:32.250 275 12646.17 245.03 54813.12 88888.00 2013-10-02 22:22:32.375 275 12646.17 245.05 54813.12 88888.00 2013-10-02 22:22:32.500 275 12646.25 245.03 54813.15 88888.00 2013-10-02 22:22:32.625 275 12646.33 244.97 54813.12 88888.00 2013-10-02 22:22:32.750 275 12646.35 244.95 54813.10 88888.00 2013-10-02 22:22:32.875 275 12646.40 244.93 54813.12 88888.00 2013-10-02 22:22:33.000 275 12646.45 244.93 54813.12 88888.00 2013-10-02 22:22:33.125 275 12646.50 244.88 54813.12 88888.00 2013-10-02 22:22:33.250 275 12646.48 244.85 54813.12 88888.00 2013-10-02 22:22:33.375 275 12646.48 244.85 54813.15 88888.00 2013-10-02 22:22:33.500 275 12646.52 244.85 54813.15 88888.00 2013-10-02 22:22:33.625 275 12646.55 244.82 54813.12 88888.00 2013-10-02 22:22:33.750 275 12646.58 244.80 54813.12 88888.00 2013-10-02 22:22:33.875 275 12646.60 244.80 54813.12 88888.00 2013-10-02 22:22:34.000 275 12646.65 244.75 54813.15 88888.00 2013-10-02 22:22:34.125 275 12646.70 244.72 54813.15 88888.00 2013-10-02 22:22:34.250 275 12646.70 244.70 54813.15 88888.00 2013-10-02 22:22:34.375 275 12646.80 244.70 54813.15 88888.00 2013-10-02 22:22:34.500 275 12646.85 244.68 54813.15 88888.00 2013-10-02 22:22:34.625 275 12646.85 244.65 54813.15 88888.00 2013-10-02 22:22:34.750 275 12646.85 244.62 54813.18 88888.00 2013-10-02 22:22:34.875 275 12646.88 244.62 54813.18 88888.00 2013-10-02 22:22:35.000 275 12646.92 244.62 54813.18 88888.00 2013-10-02 22:22:35.125 275 12646.92 244.62 54813.18 88888.00 2013-10-02 22:22:35.250 275 12646.95 244.60 54813.18 88888.00 2013-10-02 22:22:35.375 275 12647.02 244.57 54813.18 88888.00 2013-10-02 22:22:35.500 275 12647.05 244.57 54813.18 88888.00 2013-10-02 22:22:35.625 275 12647.02 244.57 54813.18 88888.00 2013-10-02 22:22:35.750 275 12647.05 244.55 54813.20 88888.00 2013-10-02 22:22:35.875 275 12647.08 244.55 54813.20 88888.00 2013-10-02 22:22:36.000 275 12647.05 244.53 54813.18 88888.00 2013-10-02 22:22:36.125 275 12647.10 244.50 54813.18 88888.00 2013-10-02 22:22:36.250 275 12647.12 244.47 54813.20 88888.00 2013-10-02 22:22:36.375 275 12647.17 244.50 54813.18 88888.00 2013-10-02 22:22:36.500 275 12647.20 244.50 54813.20 88888.00 2013-10-02 22:22:36.625 275 12647.23 244.50 54813.20 88888.00 2013-10-02 22:22:36.750 275 12647.23 244.47 54813.22 88888.00 2013-10-02 22:22:36.875 275 12647.25 244.47 54813.22 88888.00 2013-10-02 22:22:37.000 275 12647.27 244.45 54813.20 88888.00 2013-10-02 22:22:37.125 275 12647.33 244.47 54813.22 88888.00 2013-10-02 22:22:37.250 275 12647.30 244.43 54813.22 88888.00 2013-10-02 22:22:37.375 275 12647.30 244.45 54813.25 88888.00 2013-10-02 22:22:37.500 275 12647.30 244.45 54813.22 88888.00 2013-10-02 22:22:37.625 275 12647.33 244.45 54813.25 88888.00 2013-10-02 22:22:37.750 275 12647.33 244.43 54813.25 88888.00 2013-10-02 22:22:37.875 275 12647.35 244.45 54813.25 88888.00 2013-10-02 22:22:38.000 275 12647.40 244.43 54813.25 88888.00 2013-10-02 22:22:38.125 275 12647.40 244.43 54813.28 88888.00 2013-10-02 22:22:38.250 275 12647.40 244.45 54813.28 88888.00 2013-10-02 22:22:38.375 275 12647.45 244.47 54813.25 88888.00 2013-10-02 22:22:38.500 275 12647.45 244.45 54813.25 88888.00 2013-10-02 22:22:38.625 275 12647.42 244.50 54813.22 88888.00 2013-10-02 22:22:38.750 275 12647.48 244.47 54813.25 88888.00 2013-10-02 22:22:38.875 275 12647.58 244.47 54813.25 88888.00 2013-10-02 22:22:39.000 275 12647.58 244.47 54813.28 88888.00 2013-10-02 22:22:39.125 275 12647.55 244.47 54813.28 88888.00 2013-10-02 22:22:39.250 275 12647.60 244.47 54813.28 88888.00 2013-10-02 22:22:39.375 275 12647.65 244.53 54813.28 88888.00 2013-10-02 22:22:39.500 275 12647.58 244.53 54813.28 88888.00 2013-10-02 22:22:39.625 275 12647.60 244.55 54813.25 88888.00 2013-10-02 22:22:39.750 275 12647.67 244.55 54813.28 88888.00 2013-10-02 22:22:39.875 275 12647.73 244.55 54813.28 88888.00 2013-10-02 22:22:40.000 275 12647.70 244.55 54813.30 88888.00 2013-10-02 22:22:40.125 275 12647.70 244.57 54813.30 88888.00 2013-10-02 22:22:40.250 275 12647.70 244.60 54813.30 88888.00 2013-10-02 22:22:40.375 275 12647.73 244.60 54813.28 88888.00 2013-10-02 22:22:40.500 275 12647.65 244.60 54813.28 88888.00 2013-10-02 22:22:40.625 275 12647.67 244.60 54813.30 88888.00 2013-10-02 22:22:40.750 275 12647.75 244.62 54813.32 88888.00 2013-10-02 22:22:40.875 275 12647.77 244.62 54813.32 88888.00 2013-10-02 22:22:41.000 275 12647.77 244.65 54813.28 88888.00 2013-10-02 22:22:41.125 275 12647.75 244.65 54813.30 88888.00 2013-10-02 22:22:41.250 275 12647.70 244.68 54813.30 88888.00 2013-10-02 22:22:41.375 275 12647.73 244.68 54813.30 88888.00 2013-10-02 22:22:41.500 275 12647.80 244.70 54813.32 88888.00 2013-10-02 22:22:41.625 275 12647.83 244.72 54813.32 88888.00 2013-10-02 22:22:41.750 275 12647.80 244.75 54813.35 88888.00 2013-10-02 22:22:41.875 275 12647.80 244.78 54813.32 88888.00 2013-10-02 22:22:42.000 275 12647.80 244.75 54813.30 88888.00 2013-10-02 22:22:42.125 275 12647.80 244.78 54813.32 88888.00 2013-10-02 22:22:42.250 275 12647.80 244.80 54813.32 88888.00 2013-10-02 22:22:42.375 275 12647.90 244.80 54813.32 88888.00 2013-10-02 22:22:42.500 275 12647.95 244.80 54813.32 88888.00 2013-10-02 22:22:42.625 275 12647.92 244.82 54813.30 88888.00 2013-10-02 22:22:42.750 275 12647.90 244.85 54813.32 88888.00 2013-10-02 22:22:42.875 275 12647.95 244.85 54813.35 88888.00 2013-10-02 22:22:43.000 275 12647.98 244.88 54813.35 88888.00 2013-10-02 22:22:43.125 275 12648.00 244.88 54813.35 88888.00 2013-10-02 22:22:43.250 275 12648.05 244.88 54813.32 88888.00 2013-10-02 22:22:43.375 275 12648.08 244.93 54813.32 88888.00 2013-10-02 22:22:43.500 275 12648.12 244.95 54813.35 88888.00 2013-10-02 22:22:43.625 275 12648.12 244.97 54813.35 88888.00 2013-10-02 22:22:43.750 275 12648.15 244.95 54813.35 88888.00 2013-10-02 22:22:43.875 275 12648.17 244.97 54813.38 88888.00 2013-10-02 22:22:44.000 275 12648.12 245.00 54813.38 88888.00 2013-10-02 22:22:44.125 275 12648.10 245.03 54813.38 88888.00 2013-10-02 22:22:44.250 275 12648.15 245.03 54813.38 88888.00 2013-10-02 22:22:44.375 275 12648.23 245.05 54813.38 88888.00 2013-10-02 22:22:44.500 275 12648.25 245.10 54813.40 88888.00 2013-10-02 22:22:44.625 275 12648.30 245.10 54813.40 88888.00 2013-10-02 22:22:44.750 275 12648.35 245.10 54813.38 88888.00 2013-10-02 22:22:44.875 275 12648.35 245.15 54813.38 88888.00 2013-10-02 22:22:45.000 275 12648.35 245.18 54813.38 88888.00 2013-10-02 22:22:45.125 275 12648.33 245.18 54813.40 88888.00 2013-10-02 22:22:45.250 275 12648.27 245.18 54813.40 88888.00 2013-10-02 22:22:45.375 275 12648.33 245.20 54813.40 88888.00 2013-10-02 22:22:45.500 275 12648.35 245.20 54813.40 88888.00 2013-10-02 22:22:45.625 275 12648.38 245.20 54813.40 88888.00 2013-10-02 22:22:45.750 275 12648.45 245.28 54813.43 88888.00 2013-10-02 22:22:45.875 275 12648.45 245.28 54813.40 88888.00 2013-10-02 22:22:46.000 275 12648.45 245.30 54813.38 88888.00 2013-10-02 22:22:46.125 275 12648.45 245.32 54813.40 88888.00 2013-10-02 22:22:46.250 275 12648.42 245.35 54813.45 88888.00 2013-10-02 22:22:46.375 275 12648.45 245.38 54813.43 88888.00 2013-10-02 22:22:46.500 275 12648.40 245.38 54813.45 88888.00 2013-10-02 22:22:46.625 275 12648.42 245.40 54813.43 88888.00 2013-10-02 22:22:46.750 275 12648.52 245.43 54813.40 88888.00 2013-10-02 22:22:46.875 275 12648.52 245.45 54813.43 88888.00 2013-10-02 22:22:47.000 275 12648.50 245.47 54813.43 88888.00 2013-10-02 22:22:47.125 275 12648.45 245.50 54813.40 88888.00 2013-10-02 22:22:47.250 275 12648.48 245.50 54813.43 88888.00 2013-10-02 22:22:47.375 275 12648.55 245.53 54813.45 88888.00 2013-10-02 22:22:47.500 275 12648.60 245.55 54813.45 88888.00 2013-10-02 22:22:47.625 275 12648.67 245.57 54813.45 88888.00 2013-10-02 22:22:47.750 275 12648.73 245.57 54813.43 88888.00 2013-10-02 22:22:47.875 275 12648.73 245.60 54813.45 88888.00 2013-10-02 22:22:48.000 275 12648.75 245.62 54813.45 88888.00 2013-10-02 22:22:48.125 275 12648.80 245.62 54813.43 88888.00 2013-10-02 22:22:48.250 275 12648.83 245.65 54813.43 88888.00 2013-10-02 22:22:48.375 275 12648.85 245.68 54813.45 88888.00 2013-10-02 22:22:48.500 275 12648.88 245.68 54813.45 88888.00 2013-10-02 22:22:48.625 275 12648.88 245.70 54813.47 88888.00 2013-10-02 22:22:48.750 275 12648.92 245.72 54813.45 88888.00 2013-10-02 22:22:48.875 275 12648.95 245.72 54813.45 88888.00 2013-10-02 22:22:49.000 275 12649.00 245.75 54813.43 88888.00 2013-10-02 22:22:49.125 275 12649.02 245.80 54813.45 88888.00 2013-10-02 22:22:49.250 275 12649.00 245.78 54813.45 88888.00 2013-10-02 22:22:49.375 275 12649.08 245.80 54813.43 88888.00 2013-10-02 22:22:49.500 275 12649.12 245.82 54813.45 88888.00 2013-10-02 22:22:49.625 275 12649.15 245.82 54813.43 88888.00 2013-10-02 22:22:49.750 275 12649.15 245.85 54813.47 88888.00 2013-10-02 22:22:49.875 275 12649.23 245.85 54813.43 88888.00 2013-10-02 22:22:50.000 275 12649.25 245.88 54813.43 88888.00 2013-10-02 22:22:50.125 275 12649.27 245.88 54813.45 88888.00 2013-10-02 22:22:50.250 275 12649.20 245.90 54813.45 88888.00 2013-10-02 22:22:50.375 275 12649.23 245.93 54813.45 88888.00 2013-10-02 22:22:50.500 275 12649.25 245.93 54813.45 88888.00 2013-10-02 22:22:50.625 275 12649.30 245.95 54813.45 88888.00 2013-10-02 22:22:50.750 275 12649.38 245.95 54813.45 88888.00 2013-10-02 22:22:50.875 275 12649.42 245.97 54813.47 88888.00 2013-10-02 22:22:51.000 275 12649.42 246.00 54813.45 88888.00 2013-10-02 22:22:51.125 275 12649.48 246.00 54813.45 88888.00 2013-10-02 22:22:51.250 275 12649.52 246.03 54813.47 88888.00 2013-10-02 22:22:51.375 275 12649.58 246.05 54813.47 88888.00 2013-10-02 22:22:51.500 275 12649.65 246.05 54813.47 88888.00 2013-10-02 22:22:51.625 275 12649.70 246.05 54813.47 88888.00 2013-10-02 22:22:51.750 275 12649.70 246.10 54813.47 88888.00 2013-10-02 22:22:51.875 275 12649.67 246.12 54813.50 88888.00 2013-10-02 22:22:52.000 275 12649.70 246.12 54813.47 88888.00 2013-10-02 22:22:52.125 275 12649.70 246.12 54813.50 88888.00 2013-10-02 22:22:52.250 275 12649.70 246.12 54813.47 88888.00 2013-10-02 22:22:52.375 275 12649.77 246.12 54813.47 88888.00 2013-10-02 22:22:52.500 275 12649.83 246.15 54813.47 88888.00 2013-10-02 22:22:52.625 275 12649.88 246.20 54813.50 88888.00 2013-10-02 22:22:52.750 275 12649.90 246.22 54813.50 88888.00 2013-10-02 22:22:52.875 275 12649.92 246.25 54813.47 88888.00 2013-10-02 22:22:53.000 275 12649.95 246.28 54813.50 88888.00 2013-10-02 22:22:53.125 275 12649.95 246.25 54813.50 88888.00 2013-10-02 22:22:53.250 275 12650.00 246.28 54813.47 88888.00 2013-10-02 22:22:53.375 275 12650.02 246.30 54813.50 88888.00 2013-10-02 22:22:53.500 275 12650.05 246.32 54813.53 88888.00 2013-10-02 22:22:53.625 275 12650.15 246.32 54813.53 88888.00 2013-10-02 22:22:53.750 275 12650.23 246.35 54813.50 88888.00 2013-10-02 22:22:53.875 275 12650.30 246.35 54813.50 88888.00 2013-10-02 22:22:54.000 275 12650.30 246.38 54813.50 88888.00 2013-10-02 22:22:54.125 275 12650.35 246.40 54813.53 88888.00 2013-10-02 22:22:54.250 275 12650.33 246.40 54813.53 88888.00 2013-10-02 22:22:54.375 275 12650.35 246.43 54813.53 88888.00 2013-10-02 22:22:54.500 275 12650.38 246.45 54813.53 88888.00 2013-10-02 22:22:54.625 275 12650.45 246.45 54813.53 88888.00 2013-10-02 22:22:54.750 275 12650.48 246.47 54813.53 88888.00 2013-10-02 22:22:54.875 275 12650.48 246.50 54813.53 88888.00 2013-10-02 22:22:55.000 275 12650.48 246.50 54813.53 88888.00 2013-10-02 22:22:55.125 275 12650.50 246.53 54813.53 88888.00 2013-10-02 22:22:55.250 275 12650.58 246.53 54813.55 88888.00 2013-10-02 22:22:55.375 275 12650.73 246.57 54813.55 88888.00 2013-10-02 22:22:55.500 275 12650.77 246.60 54813.55 88888.00 2013-10-02 22:22:55.625 275 12650.73 246.60 54813.55 88888.00 2013-10-02 22:22:55.750 275 12650.77 246.62 54813.55 88888.00 2013-10-02 22:22:55.875 275 12650.83 246.65 54813.55 88888.00 2013-10-02 22:22:56.000 275 12650.83 246.65 54813.55 88888.00 2013-10-02 22:22:56.125 275 12650.85 246.65 54813.57 88888.00 2013-10-02 22:22:56.250 275 12650.88 246.65 54813.57 88888.00 2013-10-02 22:22:56.375 275 12650.92 246.68 54813.55 88888.00 2013-10-02 22:22:56.500 275 12650.92 246.70 54813.55 88888.00 2013-10-02 22:22:56.625 275 12650.92 246.70 54813.57 88888.00 2013-10-02 22:22:56.750 275 12650.98 246.72 54813.55 88888.00 2013-10-02 22:22:56.875 275 12651.05 246.75 54813.57 88888.00 2013-10-02 22:22:57.000 275 12651.12 246.72 54813.57 88888.00 2013-10-02 22:22:57.125 275 12651.10 246.75 54813.57 88888.00 2013-10-02 22:22:57.250 275 12651.08 246.72 54813.55 88888.00 2013-10-02 22:22:57.375 275 12651.15 246.75 54813.57 88888.00 2013-10-02 22:22:57.500 275 12651.15 246.78 54813.57 88888.00 2013-10-02 22:22:57.625 275 12651.17 246.75 54813.57 88888.00 2013-10-02 22:22:57.750 275 12651.23 246.75 54813.57 88888.00 2013-10-02 22:22:57.875 275 12651.25 246.78 54813.57 88888.00 2013-10-02 22:22:58.000 275 12651.33 246.78 54813.60 88888.00 2013-10-02 22:22:58.125 275 12651.33 246.80 54813.62 88888.00 2013-10-02 22:22:58.250 275 12651.35 246.78 54813.60 88888.00 2013-10-02 22:22:58.375 275 12651.42 246.80 54813.60 88888.00 2013-10-02 22:22:58.500 275 12651.38 246.82 54813.62 88888.00 2013-10-02 22:22:58.625 275 12651.33 246.82 54813.62 88888.00 2013-10-02 22:22:58.750 275 12651.38 246.82 54813.62 88888.00 2013-10-02 22:22:58.875 275 12651.48 246.85 54813.65 88888.00 2013-10-02 22:22:59.000 275 12651.52 246.85 54813.65 88888.00 2013-10-02 22:22:59.125 275 12651.55 246.80 54813.65 88888.00 2013-10-02 22:22:59.250 275 12651.50 246.80 54813.65 88888.00 2013-10-02 22:22:59.375 275 12651.60 246.82 54813.65 88888.00 2013-10-02 22:22:59.500 275 12651.65 246.85 54813.65 88888.00 2013-10-02 22:22:59.625 275 12651.62 246.85 54813.65 88888.00 2013-10-02 22:22:59.750 275 12651.70 246.82 54813.68 88888.00 2013-10-02 22:22:59.875 275 12651.73 246.82 54813.68 88888.00 2013-10-02 22:23:00.000 275 12651.73 246.85 54813.65 88888.00 2013-10-02 22:23:00.125 275 12651.75 246.88 54813.65 88888.00 2013-10-02 22:23:00.250 275 12651.83 246.85 54813.65 88888.00 2013-10-02 22:23:00.375 275 12651.85 246.85 54813.65 88888.00 2013-10-02 22:23:00.500 275 12651.83 246.88 54813.65 88888.00 2013-10-02 22:23:00.625 275 12651.92 246.90 54813.68 88888.00 2013-10-02 22:23:00.750 275 12651.95 246.93 54813.72 88888.00 2013-10-02 22:23:00.875 275 12651.98 246.95 54813.70 88888.00 2013-10-02 22:23:01.000 275 12652.02 246.95 54813.70 88888.00 2013-10-02 22:23:01.125 275 12652.05 246.97 54813.72 88888.00 2013-10-02 22:23:01.250 275 12652.02 246.97 54813.72 88888.00 2013-10-02 22:23:01.375 275 12652.08 246.97 54813.70 88888.00 2013-10-02 22:23:01.500 275 12652.10 247.00 54813.70 88888.00 2013-10-02 22:23:01.625 275 12652.20 247.03 54813.70 88888.00 2013-10-02 22:23:01.750 275 12652.27 247.05 54813.70 88888.00 2013-10-02 22:23:01.875 275 12652.25 247.05 54813.72 88888.00 2013-10-02 22:23:02.000 275 12652.30 247.05 54813.72 88888.00 2013-10-02 22:23:02.125 275 12652.33 247.05 54813.75 88888.00 2013-10-02 22:23:02.250 275 12652.38 247.07 54813.75 88888.00 2013-10-02 22:23:02.375 275 12652.40 247.10 54813.75 88888.00 2013-10-02 22:23:02.500 275 12652.42 247.10 54813.72 88888.00 2013-10-02 22:23:02.625 275 12652.50 247.10 54813.75 88888.00 2013-10-02 22:23:02.750 275 12652.60 247.10 54813.80 88888.00 2013-10-02 22:23:02.875 275 12652.73 247.10 54813.80 88888.00 2013-10-02 22:23:03.000 275 12652.75 247.18 54813.80 88888.00 2013-10-02 22:23:03.125 275 12652.70 247.18 54813.82 88888.00 2013-10-02 22:23:03.250 275 12652.67 247.18 54813.82 88888.00 2013-10-02 22:23:03.375 275 12652.65 247.18 54813.82 88888.00 2013-10-02 22:23:03.500 275 12652.65 247.15 54813.82 88888.00 2013-10-02 22:23:03.625 275 12652.75 247.18 54813.80 88888.00 2013-10-02 22:23:03.750 275 12652.77 247.18 54813.82 88888.00 2013-10-02 22:23:03.875 275 12652.83 247.18 54813.85 88888.00 2013-10-02 22:23:04.000 275 12652.85 247.18 54813.88 88888.00 2013-10-02 22:23:04.125 275 12652.90 247.20 54813.85 88888.00 2013-10-02 22:23:04.250 275 12652.88 247.18 54813.85 88888.00 2013-10-02 22:23:04.375 275 12652.98 247.18 54813.88 88888.00 2013-10-02 22:23:04.500 275 12653.10 247.18 54813.88 88888.00 2013-10-02 22:23:04.625 275 12653.17 247.18 54813.88 88888.00 2013-10-02 22:23:04.750 275 12653.17 247.18 54813.90 88888.00 2013-10-02 22:23:04.875 275 12653.17 247.15 54813.93 88888.00 2013-10-02 22:23:05.000 275 12653.20 247.15 54813.93 88888.00 2013-10-02 22:23:05.125 275 12653.27 247.18 54813.93 88888.00 2013-10-02 22:23:05.250 275 12653.25 247.15 54813.93 88888.00 2013-10-02 22:23:05.375 275 12653.33 247.15 54813.95 88888.00 2013-10-02 22:23:05.500 275 12653.40 247.15 54813.95 88888.00 2013-10-02 22:23:05.625 275 12653.48 247.15 54813.95 88888.00 2013-10-02 22:23:05.750 275 12653.50 247.15 54813.95 88888.00 2013-10-02 22:23:05.875 275 12653.58 247.15 54813.97 88888.00 2013-10-02 22:23:06.000 275 12653.58 247.15 54813.95 88888.00 2013-10-02 22:23:06.125 275 12653.60 247.12 54813.95 88888.00 2013-10-02 22:23:06.250 275 12653.58 247.10 54814.00 88888.00 2013-10-02 22:23:06.375 275 12653.62 247.10 54814.03 88888.00 2013-10-02 22:23:06.500 275 12653.67 247.10 54814.00 88888.00 2013-10-02 22:23:06.625 275 12653.70 247.12 54814.03 88888.00 2013-10-02 22:23:06.750 275 12653.73 247.12 54814.03 88888.00 2013-10-02 22:23:06.875 275 12653.73 247.10 54814.05 88888.00 2013-10-02 22:23:07.000 275 12653.73 247.12 54814.05 88888.00 2013-10-02 22:23:07.125 275 12653.80 247.10 54814.05 88888.00 2013-10-02 22:23:07.250 275 12653.80 247.10 54814.07 88888.00 2013-10-02 22:23:07.375 275 12653.85 247.10 54814.12 88888.00 2013-10-02 22:23:07.500 275 12653.88 247.10 54814.12 88888.00 2013-10-02 22:23:07.625 275 12653.90 247.07 54814.12 88888.00 2013-10-02 22:23:07.750 275 12654.02 247.07 54814.12 88888.00 2013-10-02 22:23:07.875 275 12654.08 247.07 54814.12 88888.00 2013-10-02 22:23:08.000 275 12654.12 247.05 54814.15 88888.00 2013-10-02 22:23:08.125 275 12654.12 247.03 54814.15 88888.00 2013-10-02 22:23:08.250 275 12654.17 247.00 54814.18 88888.00 2013-10-02 22:23:08.375 275 12654.25 246.97 54814.18 88888.00 2013-10-02 22:23:08.500 275 12654.35 246.97 54814.18 88888.00 2013-10-02 22:23:08.625 275 12654.40 246.97 54814.20 88888.00 2013-10-02 22:23:08.750 275 12654.48 247.00 54814.20 88888.00 2013-10-02 22:23:08.875 275 12654.52 246.97 54814.22 88888.00 2013-10-02 22:23:09.000 275 12654.52 246.95 54814.22 88888.00 2013-10-02 22:23:09.125 275 12654.52 246.95 54814.25 88888.00 2013-10-02 22:23:09.250 275 12654.52 246.95 54814.28 88888.00 2013-10-02 22:23:09.375 275 12654.58 246.95 54814.28 88888.00 2013-10-02 22:23:09.500 275 12654.60 246.95 54814.30 88888.00 2013-10-02 22:23:09.625 275 12654.65 246.93 54814.32 88888.00 2013-10-02 22:23:09.750 275 12654.70 246.90 54814.32 88888.00 2013-10-02 22:23:09.875 275 12654.73 246.90 54814.35 88888.00 2013-10-02 22:23:10.000 275 12654.75 246.88 54814.38 88888.00 2013-10-02 22:23:10.125 275 12654.77 246.88 54814.38 88888.00 2013-10-02 22:23:10.250 275 12654.80 246.88 54814.38 88888.00 2013-10-02 22:23:10.375 275 12654.85 246.85 54814.38 88888.00 2013-10-02 22:23:10.500 275 12654.88 246.85 54814.40 88888.00 2013-10-02 22:23:10.625 275 12654.90 246.82 54814.43 88888.00 2013-10-02 22:23:10.750 275 12654.98 246.82 54814.43 88888.00 2013-10-02 22:23:10.875 275 12655.02 246.82 54814.43 88888.00 2013-10-02 22:23:11.000 275 12655.10 246.82 54814.43 88888.00 2013-10-02 22:23:11.125 275 12655.12 246.78 54814.47 88888.00 2013-10-02 22:23:11.250 275 12655.08 246.80 54814.45 88888.00 2013-10-02 22:23:11.375 275 12655.08 246.78 54814.47 88888.00 2013-10-02 22:23:11.500 275 12655.17 246.72 54814.50 88888.00 2013-10-02 22:23:11.625 275 12655.20 246.72 54814.50 88888.00 2013-10-02 22:23:11.750 275 12655.23 246.70 54814.53 88888.00 2013-10-02 22:23:11.875 275 12655.23 246.68 54814.53 88888.00 2013-10-02 22:23:12.000 275 12655.27 246.65 54814.55 88888.00 2013-10-02 22:23:12.125 275 12655.30 246.65 54814.57 88888.00 2013-10-02 22:23:12.250 275 12655.33 246.62 54814.60 88888.00 2013-10-02 22:23:12.375 275 12655.40 246.62 54814.62 88888.00 2013-10-02 22:23:12.500 275 12655.42 246.62 54814.62 88888.00 2013-10-02 22:23:12.625 275 12655.48 246.60 54814.60 88888.00 2013-10-02 22:23:12.750 275 12655.58 246.57 54814.65 88888.00 2013-10-02 22:23:12.875 275 12655.60 246.57 54814.68 88888.00 2013-10-02 22:23:13.000 275 12655.58 246.53 54814.72 88888.00 2013-10-02 22:23:13.125 275 12655.65 246.53 54814.72 88888.00 2013-10-02 22:23:13.250 275 12655.73 246.47 54814.75 88888.00 2013-10-02 22:23:13.375 275 12655.85 246.47 54814.75 88888.00 2013-10-02 22:23:13.500 275 12655.85 246.47 54814.78 88888.00 2013-10-02 22:23:13.625 275 12655.80 246.43 54814.78 88888.00 2013-10-02 22:23:13.750 275 12655.83 246.40 54814.78 88888.00 2013-10-02 22:23:13.875 275 12655.88 246.38 54814.80 88888.00 2013-10-02 22:23:14.000 275 12655.90 246.35 54814.85 88888.00 2013-10-02 22:23:14.125 275 12655.92 246.32 54814.85 88888.00 2013-10-02 22:23:14.250 275 12655.90 246.28 54814.85 88888.00 2013-10-02 22:23:14.375 275 12655.90 246.28 54814.88 88888.00 2013-10-02 22:23:14.500 275 12655.98 246.25 54814.90 88888.00 2013-10-02 22:23:14.625 275 12656.05 246.22 54814.90 88888.00 2013-10-02 22:23:14.750 275 12656.08 246.20 54814.93 88888.00 2013-10-02 22:23:14.875 275 12656.12 246.18 54814.95 88888.00 2013-10-02 22:23:15.000 275 12656.17 246.12 54814.95 88888.00 2013-10-02 22:23:15.125 275 12656.27 246.10 54814.95 88888.00 2013-10-02 22:23:15.250 275 12656.27 246.07 54815.00 88888.00 2013-10-02 22:23:15.375 275 12656.30 246.03 54815.03 88888.00 2013-10-02 22:23:15.500 275 12656.27 246.00 54815.05 88888.00 2013-10-02 22:23:15.625 275 12656.27 245.97 54815.05 88888.00 2013-10-02 22:23:15.750 275 12656.33 245.97 54815.07 88888.00 2013-10-02 22:23:15.875 275 12656.33 245.97 54815.10 88888.00 2013-10-02 22:23:16.000 275 12656.35 245.93 54815.12 88888.00 2013-10-02 22:23:16.125 275 12656.38 245.90 54815.18 88888.00 2013-10-02 22:23:16.250 275 12656.40 245.88 54815.15 88888.00 2013-10-02 22:23:16.375 275 12656.48 245.85 54815.15 88888.00 2013-10-02 22:23:16.500 275 12656.48 245.82 54815.20 88888.00 2013-10-02 22:23:16.625 275 12656.50 245.80 54815.20 88888.00 2013-10-02 22:23:16.750 275 12656.52 245.78 54815.22 88888.00 2013-10-02 22:23:16.875 275 12656.60 245.78 54815.22 88888.00 2013-10-02 22:23:17.000 275 12656.62 245.72 54815.22 88888.00 2013-10-02 22:23:17.125 275 12656.70 245.70 54815.25 88888.00 2013-10-02 22:23:17.250 275 12656.73 245.68 54815.28 88888.00 2013-10-02 22:23:17.375 275 12656.77 245.65 54815.28 88888.00 2013-10-02 22:23:17.500 275 12656.75 245.62 54815.30 88888.00 2013-10-02 22:23:17.625 275 12656.77 245.65 54815.30 88888.00 2013-10-02 22:23:17.750 275 12656.77 245.62 54815.32 88888.00 2013-10-02 22:23:17.875 275 12656.80 245.60 54815.40 88888.00 2013-10-02 22:23:18.000 275 12656.77 245.57 54815.40 88888.00 2013-10-02 22:23:18.125 275 12656.75 245.57 54815.40 88888.00 2013-10-02 22:23:18.250 275 12656.80 245.53 54815.43 88888.00 2013-10-02 22:23:18.375 275 12656.83 245.53 54815.47 88888.00 2013-10-02 22:23:18.500 275 12656.88 245.50 54815.47 88888.00 2013-10-02 22:23:18.625 275 12656.92 245.47 54815.53 88888.00 2013-10-02 22:23:18.750 275 12656.95 245.45 54815.57 88888.00 2013-10-02 22:23:18.875 275 12657.00 245.45 54815.57 88888.00 2013-10-02 22:23:19.000 275 12656.98 245.40 54815.57 88888.00 2013-10-02 22:23:19.125 275 12657.00 245.35 54815.62 88888.00 2013-10-02 22:23:19.250 275 12657.00 245.35 54815.65 88888.00 2013-10-02 22:23:19.375 275 12657.08 245.35 54815.65 88888.00 2013-10-02 22:23:19.500 275 12657.10 245.32 54815.70 88888.00 2013-10-02 22:23:19.625 275 12657.15 245.28 54815.70 88888.00 2013-10-02 22:23:19.750 275 12657.12 245.25 54815.68 88888.00 2013-10-02 22:23:19.875 275 12657.15 245.22 54815.72 88888.00 2013-10-02 22:23:20.000 275 12657.15 245.20 54815.75 88888.00 2013-10-02 22:23:20.125 275 12657.15 245.20 54815.78 88888.00 2013-10-02 22:23:20.250 275 12657.12 245.18 54815.80 88888.00 2013-10-02 22:23:20.375 275 12657.12 245.15 54815.82 88888.00 2013-10-02 22:23:20.500 275 12657.15 245.15 54815.82 88888.00 2013-10-02 22:23:20.625 275 12657.17 245.10 54815.85 88888.00 2013-10-02 22:23:20.750 275 12657.20 245.07 54815.88 88888.00 2013-10-02 22:23:20.875 275 12657.30 245.07 54815.95 88888.00 2013-10-02 22:23:21.000 275 12657.33 245.05 54815.97 88888.00 2013-10-02 22:23:21.125 275 12657.35 245.05 54815.97 88888.00 2013-10-02 22:23:21.250 275 12657.38 245.00 54816.00 88888.00 2013-10-02 22:23:21.375 275 12657.40 244.97 54816.00 88888.00 2013-10-02 22:23:21.500 275 12657.42 244.95 54816.05 88888.00 2013-10-02 22:23:21.625 275 12657.45 244.93 54816.07 88888.00 2013-10-02 22:23:21.750 275 12657.50 244.90 54816.10 88888.00 2013-10-02 22:23:21.875 275 12657.52 244.88 54816.12 88888.00 2013-10-02 22:23:22.000 275 12657.50 244.82 54816.15 88888.00 2013-10-02 22:23:22.125 275 12657.48 244.82 54816.18 88888.00 2013-10-02 22:23:22.250 275 12657.50 244.80 54816.22 88888.00 2013-10-02 22:23:22.375 275 12657.58 244.78 54816.25 88888.00 2013-10-02 22:23:22.500 275 12657.60 244.75 54816.28 88888.00 2013-10-02 22:23:22.625 275 12657.58 244.70 54816.28 88888.00 2013-10-02 22:23:22.750 275 12657.55 244.70 54816.32 88888.00 2013-10-02 22:23:22.875 275 12657.55 244.70 54816.35 88888.00 2013-10-02 22:23:23.000 275 12657.62 244.68 54816.35 88888.00 2013-10-02 22:23:23.125 275 12657.70 244.65 54816.35 88888.00 2013-10-02 22:23:23.250 275 12657.67 244.60 54816.40 88888.00 2013-10-02 22:23:23.375 275 12657.67 244.57 54816.40 88888.00 2013-10-02 22:23:23.500 275 12657.65 244.57 54816.43 88888.00 2013-10-02 22:23:23.625 275 12657.67 244.57 54816.45 88888.00 2013-10-02 22:23:23.750 275 12657.75 244.50 54816.50 88888.00 2013-10-02 22:23:23.875 275 12657.77 244.47 54816.55 88888.00 2013-10-02 22:23:24.000 275 12657.75 244.45 54816.55 88888.00 2013-10-02 22:23:24.125 275 12657.80 244.45 54816.60 88888.00 2013-10-02 22:23:24.250 275 12657.75 244.43 54816.62 88888.00 2013-10-02 22:23:24.375 275 12657.73 244.40 54816.65 88888.00 2013-10-02 22:23:24.500 275 12657.73 244.35 54816.65 88888.00 2013-10-02 22:23:24.625 275 12657.75 244.35 54816.68 88888.00 2013-10-02 22:23:24.750 275 12657.75 244.32 54816.70 88888.00 2013-10-02 22:23:24.875 275 12657.77 244.30 54816.72 88888.00 2013-10-02 22:23:25.000 275 12657.90 244.28 54816.72 88888.00 2013-10-02 22:23:25.125 275 12657.92 244.22 54816.75 88888.00 2013-10-02 22:23:25.250 275 12657.90 244.18 54816.80 88888.00 2013-10-02 22:23:25.375 275 12657.90 244.20 54816.82 88888.00 2013-10-02 22:23:25.500 275 12657.90 244.15 54816.88 88888.00 2013-10-02 22:23:25.625 275 12657.95 244.15 54816.85 88888.00 2013-10-02 22:23:25.750 275 12658.00 244.10 54816.90 88888.00 2013-10-02 22:23:25.875 275 12657.95 244.07 54816.93 88888.00 2013-10-02 22:23:26.000 275 12657.83 244.05 54816.97 88888.00 2013-10-02 22:23:26.125 275 12657.80 244.03 54816.97 88888.00 2013-10-02 22:23:26.250 275 12657.88 244.03 54817.03 88888.00 2013-10-02 22:23:26.375 275 12657.95 244.03 54817.03 88888.00 2013-10-02 22:23:26.500 275 12657.98 243.97 54817.07 88888.00 2013-10-02 22:23:26.625 275 12657.92 243.97 54817.07 88888.00 2013-10-02 22:23:26.750 275 12657.90 243.95 54817.10 88888.00 2013-10-02 22:23:26.875 275 12657.92 243.93 54817.12 88888.00 2013-10-02 22:23:27.000 275 12657.92 243.90 54817.18 88888.00 2013-10-02 22:23:27.125 275 12657.90 243.88 54817.20 88888.00 2013-10-02 22:23:27.250 275 12657.92 243.85 54817.25 88888.00 2013-10-02 22:23:27.375 275 12657.95 243.85 54817.22 88888.00 2013-10-02 22:23:27.500 275 12657.95 243.80 54817.30 88888.00 2013-10-02 22:23:27.625 275 12657.98 243.80 54817.32 88888.00 2013-10-02 22:23:27.750 275 12658.02 243.80 54817.35 88888.00 2013-10-02 22:23:27.875 275 12658.05 243.75 54817.40 88888.00 2013-10-02 22:23:28.000 275 12658.05 243.72 54817.38 88888.00 2013-10-02 22:23:28.125 275 12658.08 243.70 54817.40 88888.00 2013-10-02 22:23:28.250 275 12658.10 243.65 54817.45 88888.00 2013-10-02 22:23:28.375 275 12658.08 243.60 54817.45 88888.00 2013-10-02 22:23:28.500 275 12658.05 243.57 54817.47 88888.00 2013-10-02 22:23:28.625 275 12658.05 243.57 54817.53 88888.00 2013-10-02 22:23:28.750 275 12658.05 243.55 54817.55 88888.00 2013-10-02 22:23:28.875 275 12658.02 243.53 54817.60 88888.00 2013-10-02 22:23:29.000 275 12658.05 243.53 54817.60 88888.00 2013-10-02 22:23:29.125 275 12658.08 243.45 54817.62 88888.00 2013-10-02 22:23:29.250 275 12658.05 243.40 54817.68 88888.00 2013-10-02 22:23:29.375 275 12658.08 243.43 54817.70 88888.00 2013-10-02 22:23:29.500 275 12658.08 243.38 54817.75 88888.00 2013-10-02 22:23:29.625 275 12658.12 243.38 54817.78 88888.00 2013-10-02 22:23:29.750 275 12658.10 243.38 54817.80 88888.00 2013-10-02 22:23:29.875 275 12658.15 243.32 54817.85 88888.00 2013-10-02 22:23:30.000 275 12658.25 243.30 54817.88 88888.00 2013-10-02 22:23:30.125 275 12658.27 243.25 54817.90 88888.00 2013-10-02 22:23:30.250 275 12658.23 243.22 54817.95 88888.00 2013-10-02 22:23:30.375 275 12658.27 243.22 54817.97 88888.00 2013-10-02 22:23:30.500 275 12658.23 243.22 54818.00 88888.00 2013-10-02 22:23:30.625 275 12658.20 243.20 54818.03 88888.00 2013-10-02 22:23:30.750 275 12658.23 243.18 54818.05 88888.00 2013-10-02 22:23:30.875 275 12658.23 243.18 54818.07 88888.00 2013-10-02 22:23:31.000 275 12658.20 243.15 54818.10 88888.00 2013-10-02 22:23:31.125 275 12658.23 243.12 54818.12 88888.00 2013-10-02 22:23:31.250 275 12658.17 243.05 54818.15 88888.00 2013-10-02 22:23:31.375 275 12658.20 243.05 54818.18 88888.00 2013-10-02 22:23:31.500 275 12658.23 243.05 54818.20 88888.00 2013-10-02 22:23:31.625 275 12658.17 243.03 54818.25 88888.00 2013-10-02 22:23:31.750 275 12658.23 242.97 54818.28 88888.00 2013-10-02 22:23:31.875 275 12658.27 242.95 54818.28 88888.00 2013-10-02 22:23:32.000 275 12658.27 242.93 54818.28 88888.00 2013-10-02 22:23:32.125 275 12658.23 242.90 54818.32 88888.00 2013-10-02 22:23:32.250 275 12658.17 242.85 54818.35 88888.00 2013-10-02 22:23:32.375 275 12658.20 242.82 54818.38 88888.00 2013-10-02 22:23:32.500 275 12658.23 242.82 54818.43 88888.00 2013-10-02 22:23:32.625 275 12658.27 242.82 54818.47 88888.00 2013-10-02 22:23:32.750 275 12658.33 242.80 54818.50 88888.00 2013-10-02 22:23:32.875 275 12658.35 242.78 54818.50 88888.00 2013-10-02 22:23:33.000 275 12658.33 242.75 54818.53 88888.00 2013-10-02 22:23:33.125 275 12658.33 242.72 54818.53 88888.00 2013-10-02 22:23:33.250 275 12658.33 242.62 54818.57 88888.00 2013-10-02 22:23:33.375 275 12658.35 242.65 54818.57 88888.00 2013-10-02 22:23:33.500 275 12658.35 242.62 54818.62 88888.00 2013-10-02 22:23:33.625 275 12658.33 242.60 54818.68 88888.00 2013-10-02 22:23:33.750 275 12658.30 242.55 54818.70 88888.00 2013-10-02 22:23:33.875 275 12658.35 242.55 54818.75 88888.00 2013-10-02 22:23:34.000 275 12658.38 242.53 54818.72 88888.00 2013-10-02 22:23:34.125 275 12658.30 242.55 54818.78 88888.00 2013-10-02 22:23:34.250 275 12658.30 242.53 54818.80 88888.00 2013-10-02 22:23:34.375 275 12658.38 242.50 54818.80 88888.00 2013-10-02 22:23:34.500 275 12658.42 242.47 54818.82 88888.00 2013-10-02 22:23:34.625 275 12658.40 242.47 54818.88 88888.00 2013-10-02 22:23:34.750 275 12658.42 242.47 54818.90 88888.00 2013-10-02 22:23:34.875 275 12658.40 242.47 54818.93 88888.00 2013-10-02 22:23:35.000 275 12658.40 242.45 54818.97 88888.00 2013-10-02 22:23:35.125 275 12658.50 242.43 54818.97 88888.00 2013-10-02 22:23:35.250 275 12658.50 242.43 54819.00 88888.00 2013-10-02 22:23:35.375 275 12658.52 242.38 54819.03 88888.00 2013-10-02 22:23:35.500 275 12658.52 242.38 54819.05 88888.00 2013-10-02 22:23:35.625 275 12658.52 242.38 54819.10 88888.00 2013-10-02 22:23:35.750 275 12658.50 242.38 54819.15 88888.00 2013-10-02 22:23:35.875 275 12658.42 242.38 54819.18 88888.00 2013-10-02 22:23:36.000 275 12658.42 242.38 54819.18 88888.00 2013-10-02 22:23:36.125 275 12658.45 242.35 54819.22 88888.00 2013-10-02 22:23:36.250 275 12658.52 242.32 54819.25 88888.00 2013-10-02 22:23:36.375 275 12658.55 242.32 54819.28 88888.00 2013-10-02 22:23:36.500 275 12658.52 242.32 54819.30 88888.00 2013-10-02 22:23:36.625 275 12658.50 242.32 54819.30 88888.00 2013-10-02 22:23:36.750 275 12658.48 242.30 54819.35 88888.00 2013-10-02 22:23:36.875 275 12658.45 242.28 54819.38 88888.00 2013-10-02 22:23:37.000 275 12658.45 242.30 54819.38 88888.00 2013-10-02 22:23:37.125 275 12658.50 242.28 54819.40 88888.00 2013-10-02 22:23:37.250 275 12658.52 242.25 54819.45 88888.00 2013-10-02 22:23:37.375 275 12658.58 242.25 54819.47 88888.00 2013-10-02 22:23:37.500 275 12658.52 242.25 54819.50 88888.00 2013-10-02 22:23:37.625 275 12658.50 242.25 54819.57 88888.00 2013-10-02 22:23:37.750 275 12658.50 242.28 54819.60 88888.00 2013-10-02 22:23:37.875 275 12658.55 242.28 54819.62 88888.00 2013-10-02 22:23:38.000 275 12658.52 242.25 54819.65 88888.00 2013-10-02 22:23:38.125 275 12658.52 242.22 54819.70 88888.00 2013-10-02 22:23:38.250 275 12658.50 242.20 54819.72 88888.00 2013-10-02 22:23:38.375 275 12658.52 242.25 54819.72 88888.00 2013-10-02 22:23:38.500 275 12658.60 242.25 54819.75 88888.00 2013-10-02 22:23:38.625 275 12658.58 242.22 54819.75 88888.00 2013-10-02 22:23:38.750 275 12658.50 242.20 54819.80 88888.00 2013-10-02 22:23:38.875 275 12658.50 242.20 54819.82 88888.00 2013-10-02 22:23:39.000 275 12658.50 242.20 54819.88 88888.00 2013-10-02 22:23:39.125 275 12658.45 242.18 54819.88 88888.00 2013-10-02 22:23:39.250 275 12658.45 242.15 54819.93 88888.00 2013-10-02 22:23:39.375 275 12658.48 242.18 54819.95 88888.00 2013-10-02 22:23:39.500 275 12658.48 242.18 54819.97 88888.00 2013-10-02 22:23:39.625 275 12658.52 242.15 54820.00 88888.00 2013-10-02 22:23:39.750 275 12658.55 242.15 54820.00 88888.00 2013-10-02 22:23:39.875 275 12658.48 242.10 54820.03 88888.00 2013-10-02 22:23:40.000 275 12658.42 242.10 54820.05 88888.00 2013-10-02 22:23:40.125 275 12658.45 242.12 54820.10 88888.00 2013-10-02 22:23:40.250 275 12658.50 242.10 54820.10 88888.00 2013-10-02 22:23:40.375 275 12658.50 242.12 54820.12 88888.00 2013-10-02 22:23:40.500 275 12658.45 242.12 54820.12 88888.00 2013-10-02 22:23:40.625 275 12658.45 242.12 54820.18 88888.00 2013-10-02 22:23:40.750 275 12658.48 242.10 54820.20 88888.00 2013-10-02 22:23:40.875 275 12658.50 242.12 54820.25 88888.00 2013-10-02 22:23:41.000 275 12658.50 242.15 54820.28 88888.00 2013-10-02 22:23:41.125 275 12658.50 242.15 54820.32 88888.00 2013-10-02 22:23:41.250 275 12658.52 242.12 54820.32 88888.00 2013-10-02 22:23:41.375 275 12658.58 242.15 54820.35 88888.00 2013-10-02 22:23:41.500 275 12658.60 242.10 54820.38 88888.00 2013-10-02 22:23:41.625 275 12658.55 242.10 54820.45 88888.00 2013-10-02 22:23:41.750 275 12658.60 242.12 54820.45 88888.00 2013-10-02 22:23:41.875 275 12658.62 242.12 54820.53 88888.00 2013-10-02 22:23:42.000 275 12658.62 242.12 54820.50 88888.00 2013-10-02 22:23:42.125 275 12658.62 242.10 54820.53 88888.00 2013-10-02 22:23:42.250 275 12658.62 242.07 54820.55 88888.00 2013-10-02 22:23:42.375 275 12658.65 242.10 54820.57 88888.00 2013-10-02 22:23:42.500 275 12658.65 242.12 54820.62 88888.00 2013-10-02 22:23:42.625 275 12658.65 242.12 54820.65 88888.00 2013-10-02 22:23:42.750 275 12658.60 242.12 54820.68 88888.00 2013-10-02 22:23:42.875 275 12658.58 242.12 54820.68 88888.00 2013-10-02 22:23:43.000 275 12658.58 242.12 54820.68 88888.00 2013-10-02 22:23:43.125 275 12658.58 242.10 54820.72 88888.00 2013-10-02 22:23:43.250 275 12658.58 242.10 54820.80 88888.00 2013-10-02 22:23:43.375 275 12658.62 242.12 54820.80 88888.00 2013-10-02 22:23:43.500 275 12658.58 242.12 54820.82 88888.00 2013-10-02 22:23:43.625 275 12658.52 242.15 54820.82 88888.00 2013-10-02 22:23:43.750 275 12658.55 242.12 54820.88 88888.00 2013-10-02 22:23:43.875 275 12658.62 242.12 54820.90 88888.00 2013-10-02 22:23:44.000 275 12658.62 242.12 54820.93 88888.00 2013-10-02 22:23:44.125 275 12658.60 242.10 54820.97 88888.00 2013-10-02 22:23:44.250 275 12658.58 242.10 54821.00 88888.00 2013-10-02 22:23:44.375 275 12658.60 242.12 54821.00 88888.00 2013-10-02 22:23:44.500 275 12658.55 242.12 54821.03 88888.00 2013-10-02 22:23:44.625 275 12658.58 242.12 54821.07 88888.00 2013-10-02 22:23:44.750 275 12658.55 242.12 54821.10 88888.00 2013-10-02 22:23:44.875 275 12658.52 242.12 54821.12 88888.00 2013-10-02 22:23:45.000 275 12658.58 242.12 54821.15 88888.00 2013-10-02 22:23:45.125 275 12658.62 242.12 54821.20 88888.00 2013-10-02 22:23:45.250 275 12658.65 242.12 54821.20 88888.00 2013-10-02 22:23:45.375 275 12658.65 242.12 54821.22 88888.00 2013-10-02 22:23:45.500 275 12658.60 242.10 54821.28 88888.00 2013-10-02 22:23:45.625 275 12658.55 242.12 54821.30 88888.00 2013-10-02 22:23:45.750 275 12658.58 242.10 54821.30 88888.00 2013-10-02 22:23:45.875 275 12658.62 242.07 54821.32 88888.00 2013-10-02 22:23:46.000 275 12658.65 242.07 54821.35 88888.00 2013-10-02 22:23:46.125 275 12658.67 242.10 54821.40 88888.00 2013-10-02 22:23:46.250 275 12658.62 242.05 54821.45 88888.00 2013-10-02 22:23:46.375 275 12658.60 242.10 54821.47 88888.00 2013-10-02 22:23:46.500 275 12658.62 242.07 54821.47 88888.00 2013-10-02 22:23:46.625 275 12658.67 242.07 54821.47 88888.00 2013-10-02 22:23:46.750 275 12658.70 242.07 54821.53 88888.00 2013-10-02 22:23:46.875 275 12658.70 242.10 54821.57 88888.00 2013-10-02 22:23:47.000 275 12658.70 242.05 54821.57 88888.00 2013-10-02 22:23:47.125 275 12658.70 242.05 54821.60 88888.00 2013-10-02 22:23:47.250 275 12658.60 242.03 54821.62 88888.00 2013-10-02 22:23:47.375 275 12658.65 242.03 54821.62 88888.00 2013-10-02 22:23:47.500 275 12658.62 242.05 54821.68 88888.00 2013-10-02 22:23:47.625 275 12658.67 242.05 54821.70 88888.00 2013-10-02 22:23:47.750 275 12658.70 242.03 54821.70 88888.00 2013-10-02 22:23:47.875 275 12658.65 242.05 54821.78 88888.00 2013-10-02 22:23:48.000 275 12658.65 242.05 54821.78 88888.00 2013-10-02 22:23:48.125 275 12658.62 242.03 54821.80 88888.00 2013-10-02 22:23:48.250 275 12658.60 242.03 54821.82 88888.00 2013-10-02 22:23:48.375 275 12658.60 242.03 54821.85 88888.00 2013-10-02 22:23:48.500 275 12658.58 242.00 54821.88 88888.00 2013-10-02 22:23:48.625 275 12658.58 241.97 54821.90 88888.00 2013-10-02 22:23:48.750 275 12658.65 241.97 54821.95 88888.00 2013-10-02 22:23:48.875 275 12658.70 242.00 54821.97 88888.00 2013-10-02 22:23:49.000 275 12658.67 242.00 54821.97 88888.00 2013-10-02 22:23:49.125 275 12658.62 242.00 54822.00 88888.00 2013-10-02 22:23:49.250 275 12658.55 241.97 54822.05 88888.00 2013-10-02 22:23:49.375 275 12658.58 241.97 54822.03 88888.00 2013-10-02 22:23:49.500 275 12658.58 241.97 54822.07 88888.00 2013-10-02 22:23:49.625 275 12658.58 241.97 54822.12 88888.00 2013-10-02 22:23:49.750 275 12658.58 241.97 54822.18 88888.00 2013-10-02 22:23:49.875 275 12658.67 241.97 54822.18 88888.00 2013-10-02 22:23:50.000 275 12658.65 241.97 54822.20 88888.00 2013-10-02 22:23:50.125 275 12658.52 241.97 54822.22 88888.00 2013-10-02 22:23:50.250 275 12658.55 241.95 54822.25 88888.00 2013-10-02 22:23:50.375 275 12658.58 241.95 54822.28 88888.00 2013-10-02 22:23:50.500 275 12658.60 241.97 54822.32 88888.00 2013-10-02 22:23:50.625 275 12658.62 241.95 54822.35 88888.00 2013-10-02 22:23:50.750 275 12658.60 241.97 54822.38 88888.00 2013-10-02 22:23:50.875 275 12658.55 241.95 54822.38 88888.00 2013-10-02 22:23:51.000 275 12658.48 241.93 54822.40 88888.00 2013-10-02 22:23:51.125 275 12658.50 241.93 54822.43 88888.00 2013-10-02 22:23:51.250 275 12658.52 241.88 54822.45 88888.00 2013-10-02 22:23:51.375 275 12658.50 241.88 54822.47 88888.00 2013-10-02 22:23:51.500 275 12658.48 241.88 54822.50 88888.00 2013-10-02 22:23:51.625 275 12658.45 241.88 54822.55 88888.00 2013-10-02 22:23:51.750 275 12658.42 241.93 54822.57 88888.00 2013-10-02 22:23:51.875 275 12658.40 241.93 54822.60 88888.00 2013-10-02 22:23:52.000 275 12658.40 241.93 54822.62 88888.00 2013-10-02 22:23:52.125 275 12658.38 241.93 54822.68 88888.00 2013-10-02 22:23:52.250 275 12658.35 241.90 54822.70 88888.00 2013-10-02 22:23:52.375 275 12658.35 241.90 54822.72 88888.00 2013-10-02 22:23:52.500 275 12658.40 241.85 54822.75 88888.00 2013-10-02 22:23:52.625 275 12658.35 241.82 54822.80 88888.00 2013-10-02 22:23:52.750 275 12658.30 241.85 54822.78 88888.00 2013-10-02 22:23:52.875 275 12658.27 241.85 54822.80 88888.00 2013-10-02 22:23:53.000 275 12658.30 241.85 54822.85 88888.00 2013-10-02 22:23:53.125 275 12658.27 241.88 54822.90 88888.00 2013-10-02 22:23:53.250 275 12658.20 241.85 54822.93 88888.00 2013-10-02 22:23:53.375 275 12658.20 241.85 54822.93 88888.00 2013-10-02 22:23:53.500 275 12658.20 241.85 54822.97 88888.00 2013-10-02 22:23:53.625 275 12658.20 241.85 54823.03 88888.00 2013-10-02 22:23:53.750 275 12658.12 241.85 54823.05 88888.00 2013-10-02 22:23:53.875 275 12658.00 241.82 54823.07 88888.00 2013-10-02 22:23:54.000 275 12658.00 241.85 54823.07 88888.00 2013-10-02 22:23:54.125 275 12658.02 241.85 54823.15 88888.00 2013-10-02 22:23:54.250 275 12658.00 241.80 54823.18 88888.00 2013-10-02 22:23:54.375 275 12657.98 241.80 54823.18 88888.00 2013-10-02 22:23:54.500 275 12657.92 241.80 54823.20 88888.00 2013-10-02 22:23:54.625 275 12657.85 241.80 54823.25 88888.00 2013-10-02 22:23:54.750 275 12657.80 241.80 54823.28 88888.00 2013-10-02 22:23:54.875 275 12657.77 241.82 54823.30 88888.00 2013-10-02 22:23:55.000 275 12657.77 241.82 54823.35 88888.00 2013-10-02 22:23:55.125 275 12657.77 241.85 54823.38 88888.00 2013-10-02 22:23:55.250 275 12657.70 241.85 54823.45 88888.00 2013-10-02 22:23:55.375 275 12657.65 241.85 54823.47 88888.00 2013-10-02 22:23:55.500 275 12657.65 241.82 54823.45 88888.00 2013-10-02 22:23:55.625 275 12657.62 241.82 54823.47 88888.00 2013-10-02 22:23:55.750 275 12657.52 241.82 54823.53 88888.00 2013-10-02 22:23:55.875 275 12657.48 241.82 54823.57 88888.00 2013-10-02 22:23:56.000 275 12657.45 241.85 54823.60 88888.00 2013-10-02 22:23:56.125 275 12657.48 241.85 54823.60 88888.00 2013-10-02 22:23:56.250 275 12657.48 241.85 54823.65 88888.00 2013-10-02 22:23:56.375 275 12657.42 241.85 54823.68 88888.00 2013-10-02 22:23:56.500 275 12657.38 241.85 54823.70 88888.00 2013-10-02 22:23:56.625 275 12657.30 241.85 54823.72 88888.00 2013-10-02 22:23:56.750 275 12657.27 241.85 54823.78 88888.00 2013-10-02 22:23:56.875 275 12657.25 241.85 54823.82 88888.00 2013-10-02 22:23:57.000 275 12657.15 241.82 54823.85 88888.00 2013-10-02 22:23:57.125 275 12657.15 241.85 54823.88 88888.00 2013-10-02 22:23:57.250 275 12657.15 241.85 54823.93 88888.00 2013-10-02 22:23:57.375 275 12657.12 241.82 54823.97 88888.00 2013-10-02 22:23:57.500 275 12657.12 241.82 54823.97 88888.00 2013-10-02 22:23:57.625 275 12657.15 241.82 54824.00 88888.00 2013-10-02 22:23:57.750 275 12657.08 241.85 54824.03 88888.00 2013-10-02 22:23:57.875 275 12656.95 241.85 54824.07 88888.00 2013-10-02 22:23:58.000 275 12656.92 241.88 54824.10 88888.00 2013-10-02 22:23:58.125 275 12656.88 241.88 54824.12 88888.00 2013-10-02 22:23:58.250 275 12656.88 241.85 54824.18 88888.00 2013-10-02 22:23:58.375 275 12656.88 241.88 54824.20 88888.00 2013-10-02 22:23:58.500 275 12656.83 241.85 54824.22 88888.00 2013-10-02 22:23:58.625 275 12656.77 241.82 54824.25 88888.00 2013-10-02 22:23:58.750 275 12656.73 241.82 54824.28 88888.00 2013-10-02 22:23:58.875 275 12656.67 241.85 54824.30 88888.00 2013-10-02 22:23:59.000 275 12656.60 241.88 54824.35 88888.00 2013-10-02 22:23:59.125 275 12656.55 241.85 54824.43 88888.00 2013-10-02 22:23:59.250 275 12656.45 241.82 54824.45 88888.00 2013-10-02 22:23:59.375 275 12656.48 241.82 54824.47 88888.00 2013-10-02 22:23:59.500 275 12656.50 241.82 54824.50 88888.00 2013-10-02 22:23:59.625 275 12656.45 241.85 54824.57 88888.00 2013-10-02 22:23:59.750 275 12656.42 241.85 54824.62 88888.00 2013-10-02 22:23:59.875 275 12656.38 241.88 54824.62 88888.00 2013-10-02 22:24:00.000 275 12656.27 241.85 54824.65 88888.00 2013-10-02 22:24:00.125 275 12656.20 241.82 54824.72 88888.00 2013-10-02 22:24:00.250 275 12656.15 241.82 54824.75 88888.00 2013-10-02 22:24:00.375 275 12656.12 241.85 54824.78 88888.00 2013-10-02 22:24:00.500 275 12656.08 241.85 54824.80 88888.00 2013-10-02 22:24:00.625 275 12656.02 241.88 54824.80 88888.00 2013-10-02 22:24:00.750 275 12656.00 241.85 54824.85 88888.00 2013-10-02 22:24:00.875 275 12655.95 241.85 54824.88 88888.00 2013-10-02 22:24:01.000 275 12655.90 241.88 54824.88 88888.00 2013-10-02 22:24:01.125 275 12655.88 241.88 54824.95 88888.00 2013-10-02 22:24:01.250 275 12655.77 241.88 54825.00 88888.00 2013-10-02 22:24:01.375 275 12655.77 241.90 54825.03 88888.00 2013-10-02 22:24:01.500 275 12655.73 241.88 54825.07 88888.00 2013-10-02 22:24:01.625 275 12655.60 241.88 54825.10 88888.00 2013-10-02 22:24:01.750 275 12655.58 241.90 54825.10 88888.00 2013-10-02 22:24:01.875 275 12655.55 241.90 54825.18 88888.00 2013-10-02 22:24:02.000 275 12655.58 241.88 54825.18 88888.00 2013-10-02 22:24:02.125 275 12655.50 241.88 54825.22 88888.00 2013-10-02 22:24:02.250 275 12655.40 241.85 54825.22 88888.00 2013-10-02 22:24:02.375 275 12655.42 241.85 54825.28 88888.00 2013-10-02 22:24:02.500 275 12655.45 241.88 54825.32 88888.00 2013-10-02 22:24:02.625 275 12655.40 241.88 54825.32 88888.00 2013-10-02 22:24:02.750 275 12655.35 241.90 54825.38 88888.00 2013-10-02 22:24:02.875 275 12655.23 241.90 54825.40 88888.00 2013-10-02 22:24:03.000 275 12655.17 241.90 54825.45 88888.00 2013-10-02 22:24:03.125 275 12655.17 241.90 54825.50 88888.00 2013-10-02 22:24:03.250 275 12655.17 241.85 54825.55 88888.00 2013-10-02 22:24:03.375 275 12655.12 241.85 54825.55 88888.00 2013-10-02 22:24:03.500 275 12655.10 241.90 54825.60 88888.00 2013-10-02 22:24:03.625 275 12655.05 241.90 54825.65 88888.00 2013-10-02 22:24:03.750 275 12654.95 241.90 54825.65 88888.00 2013-10-02 22:24:03.875 275 12654.88 241.93 54825.68 88888.00 2013-10-02 22:24:04.000 275 12654.83 241.93 54825.72 88888.00 2013-10-02 22:24:04.125 275 12654.80 241.93 54825.75 88888.00 2013-10-02 22:24:04.250 275 12654.73 241.90 54825.78 88888.00 2013-10-02 22:24:04.375 275 12654.70 241.93 54825.80 88888.00 2013-10-02 22:24:04.500 275 12654.70 241.95 54825.85 88888.00 2013-10-02 22:24:04.625 275 12654.70 241.97 54825.90 88888.00 2013-10-02 22:24:04.750 275 12654.60 241.97 54825.95 88888.00 2013-10-02 22:24:04.875 275 12654.55 241.97 54826.00 88888.00 2013-10-02 22:24:05.000 275 12654.50 241.95 54826.03 88888.00 2013-10-02 22:24:05.125 275 12654.45 241.95 54826.03 88888.00 2013-10-02 22:24:05.250 275 12654.35 241.95 54826.05 88888.00 2013-10-02 22:24:05.375 275 12654.33 241.95 54826.07 88888.00 2013-10-02 22:24:05.500 275 12654.30 241.97 54826.12 88888.00 2013-10-02 22:24:05.625 275 12654.23 242.00 54826.18 88888.00 2013-10-02 22:24:05.750 275 12654.10 242.03 54826.20 88888.00 2013-10-02 22:24:05.875 275 12653.98 242.00 54826.22 88888.00 2013-10-02 22:24:06.000 275 12653.92 242.00 54826.25 88888.00 2013-10-02 22:24:06.125 275 12653.98 242.00 54826.28 88888.00 2013-10-02 22:24:06.250 275 12653.92 242.00 54826.32 88888.00 2013-10-02 22:24:06.375 275 12653.92 242.00 54826.38 88888.00 2013-10-02 22:24:06.500 275 12653.88 242.03 54826.40 88888.00 2013-10-02 22:24:06.625 275 12653.80 242.07 54826.40 88888.00 2013-10-02 22:24:06.750 275 12653.75 242.05 54826.45 88888.00 2013-10-02 22:24:06.875 275 12653.75 242.05 54826.50 88888.00 2013-10-02 22:24:07.000 275 12653.73 242.03 54826.50 88888.00 2013-10-02 22:24:07.125 275 12653.65 242.05 54826.53 88888.00 2013-10-02 22:24:07.250 275 12653.52 242.05 54826.57 88888.00 2013-10-02 22:24:07.375 275 12653.52 242.03 54826.57 88888.00 2013-10-02 22:24:07.500 275 12653.48 242.05 54826.60 88888.00 2013-10-02 22:24:07.625 275 12653.38 242.05 54826.65 88888.00 2013-10-02 22:24:07.750 275 12653.38 242.07 54826.70 88888.00 2013-10-02 22:24:07.875 275 12653.42 242.07 54826.75 88888.00 2013-10-02 22:24:08.000 275 12653.40 242.07 54826.75 88888.00 2013-10-02 22:24:08.125 275 12653.35 242.07 54826.75 88888.00 2013-10-02 22:24:08.250 275 12653.27 242.07 54826.82 88888.00 2013-10-02 22:24:08.375 275 12653.30 242.10 54826.85 88888.00 2013-10-02 22:24:08.500 275 12653.25 242.10 54826.88 88888.00 2013-10-02 22:24:08.625 275 12653.17 242.10 54826.93 88888.00 2013-10-02 22:24:08.750 275 12653.05 242.10 54826.95 88888.00 2013-10-02 22:24:08.875 275 12652.95 242.07 54826.95 88888.00 2013-10-02 22:24:09.000 275 12652.88 242.12 54827.00 88888.00 2013-10-02 22:24:09.125 275 12652.90 242.15 54827.05 88888.00 2013-10-02 22:24:09.250 275 12652.85 242.12 54827.07 88888.00 2013-10-02 22:24:09.375 275 12652.85 242.12 54827.10 88888.00 2013-10-02 22:24:09.500 275 12652.77 242.15 54827.12 88888.00 2013-10-02 22:24:09.625 275 12652.70 242.18 54827.18 88888.00 2013-10-02 22:24:09.750 275 12652.67 242.20 54827.22 88888.00 2013-10-02 22:24:09.875 275 12652.65 242.22 54827.25 88888.00 2013-10-02 22:24:10.000 275 12652.55 242.20 54827.28 88888.00 2013-10-02 22:24:10.125 275 12652.50 242.22 54827.32 88888.00 2013-10-02 22:24:10.250 275 12652.40 242.22 54827.35 88888.00 2013-10-02 22:24:10.375 275 12652.33 242.25 54827.38 88888.00 2013-10-02 22:24:10.500 275 12652.25 242.28 54827.43 88888.00 2013-10-02 22:24:10.625 275 12652.23 242.28 54827.45 88888.00 2013-10-02 22:24:10.750 275 12652.12 242.30 54827.47 88888.00 2013-10-02 22:24:10.875 275 12652.08 242.30 54827.50 88888.00 2013-10-02 22:24:11.000 275 12652.10 242.30 54827.53 88888.00 2013-10-02 22:24:11.125 275 12652.05 242.32 54827.55 88888.00 2013-10-02 22:24:11.250 275 12651.95 242.28 54827.60 88888.00 2013-10-02 22:24:11.375 275 12651.90 242.28 54827.60 88888.00 2013-10-02 22:24:11.500 275 12651.90 242.32 54827.65 88888.00 2013-10-02 22:24:11.625 275 12651.90 242.30 54827.68 88888.00 2013-10-02 22:24:11.750 275 12651.80 242.32 54827.68 88888.00 2013-10-02 22:24:11.875 275 12651.73 242.35 54827.72 88888.00 2013-10-02 22:24:12.000 275 12651.77 242.38 54827.78 88888.00 2013-10-02 22:24:12.125 275 12651.80 242.38 54827.82 88888.00 2013-10-02 22:24:12.250 275 12651.75 242.38 54827.80 88888.00 2013-10-02 22:24:12.375 275 12651.73 242.38 54827.85 88888.00 2013-10-02 22:24:12.500 275 12651.67 242.38 54827.90 88888.00 2013-10-02 22:24:12.625 275 12651.60 242.38 54827.93 88888.00 2013-10-02 22:24:12.750 275 12651.55 242.38 54827.95 88888.00 2013-10-02 22:24:12.875 275 12651.50 242.43 54827.95 88888.00 2013-10-02 22:24:13.000 275 12651.42 242.40 54827.97 88888.00 2013-10-02 22:24:13.125 275 12651.35 242.40 54828.00 88888.00 2013-10-02 22:24:13.250 275 12651.30 242.40 54828.03 88888.00 2013-10-02 22:24:13.375 275 12651.25 242.43 54828.07 88888.00 2013-10-02 22:24:13.500 275 12651.17 242.45 54828.12 88888.00 2013-10-02 22:24:13.625 275 12651.15 242.45 54828.12 88888.00 2013-10-02 22:24:13.750 275 12651.15 242.45 54828.12 88888.00 2013-10-02 22:24:13.875 275 12651.10 242.45 54828.15 88888.00 2013-10-02 22:24:14.000 275 12651.12 242.47 54828.18 88888.00 2013-10-02 22:24:14.125 275 12651.05 242.50 54828.25 88888.00 2013-10-02 22:24:14.250 275 12650.95 242.50 54828.25 88888.00 2013-10-02 22:24:14.375 275 12650.85 242.50 54828.28 88888.00 2013-10-02 22:24:14.500 275 12650.83 242.53 54828.30 88888.00 2013-10-02 22:24:14.625 275 12650.83 242.55 54828.32 88888.00 2013-10-02 22:24:14.750 275 12650.77 242.57 54828.38 88888.00 2013-10-02 22:24:14.875 275 12650.73 242.55 54828.40 88888.00 2013-10-02 22:24:15.000 275 12650.60 242.55 54828.40 88888.00 2013-10-02 22:24:15.125 275 12650.55 242.60 54828.45 88888.00 2013-10-02 22:24:15.250 275 12650.60 242.60 54828.50 88888.00 2013-10-02 22:24:15.375 275 12650.55 242.62 54828.53 88888.00 2013-10-02 22:24:15.500 275 12650.40 242.65 54828.57 88888.00 2013-10-02 22:24:15.625 275 12650.35 242.65 54828.60 88888.00 2013-10-02 22:24:15.750 275 12650.30 242.65 54828.62 88888.00 2013-10-02 22:24:15.875 275 12650.25 242.68 54828.68 88888.00 2013-10-02 22:24:16.000 275 12650.27 242.65 54828.68 88888.00 2013-10-02 22:24:16.125 275 12650.23 242.68 54828.72 88888.00 2013-10-02 22:24:16.250 275 12650.12 242.68 54828.72 88888.00 2013-10-02 22:24:16.375 275 12650.12 242.68 54828.75 88888.00 2013-10-02 22:24:16.500 275 12650.10 242.68 54828.78 88888.00 2013-10-02 22:24:16.625 275 12649.98 242.70 54828.80 88888.00 2013-10-02 22:24:16.750 275 12649.88 242.68 54828.80 88888.00 2013-10-02 22:24:16.875 275 12649.83 242.75 54828.85 88888.00 2013-10-02 22:24:17.000 275 12649.83 242.75 54828.88 88888.00 2013-10-02 22:24:17.125 275 12649.75 242.75 54828.90 88888.00 2013-10-02 22:24:17.250 275 12649.65 242.70 54828.93 88888.00 2013-10-02 22:24:17.375 275 12649.60 242.75 54828.95 88888.00 2013-10-02 22:24:17.500 275 12649.60 242.78 54828.95 88888.00 2013-10-02 22:24:17.625 275 12649.58 242.75 54828.97 88888.00 2013-10-02 22:24:17.750 275 12649.58 242.75 54829.00 88888.00 2013-10-02 22:24:17.875 275 12649.52 242.75 54829.03 88888.00 2013-10-02 22:24:18.000 275 12649.48 242.75 54829.05 88888.00 2013-10-02 22:24:18.125 275 12649.42 242.75 54829.07 88888.00 2013-10-02 22:24:18.250 275 12649.23 242.72 54829.12 88888.00 2013-10-02 22:24:18.375 275 12649.20 242.78 54829.15 88888.00 2013-10-02 22:24:18.500 275 12649.15 242.78 54829.18 88888.00 2013-10-02 22:24:18.625 275 12649.15 242.78 54829.22 88888.00 2013-10-02 22:24:18.750 275 12649.15 242.80 54829.25 88888.00 2013-10-02 22:24:18.875 275 12649.12 242.80 54829.28 88888.00 2013-10-02 22:24:19.000 275 12649.08 242.82 54829.30 88888.00 2013-10-02 22:24:19.125 275 12649.05 242.82 54829.32 88888.00 2013-10-02 22:24:19.250 275 12648.95 242.80 54829.35 88888.00 2013-10-02 22:24:19.375 275 12648.95 242.85 54829.38 88888.00 2013-10-02 22:24:19.500 275 12648.95 242.85 54829.40 88888.00 2013-10-02 22:24:19.625 275 12648.85 242.85 54829.45 88888.00 2013-10-02 22:24:19.750 275 12648.83 242.88 54829.45 88888.00 2013-10-02 22:24:19.875 275 12648.77 242.82 54829.47 88888.00 2013-10-02 22:24:20.000 275 12648.73 242.82 54829.47 88888.00 2013-10-02 22:24:20.125 275 12648.70 242.85 54829.50 88888.00 2013-10-02 22:24:20.250 275 12648.65 242.88 54829.53 88888.00 2013-10-02 22:24:20.375 275 12648.62 242.90 54829.55 88888.00 2013-10-02 22:24:20.500 275 12648.55 242.93 54829.55 88888.00 2013-10-02 22:24:20.625 275 12648.45 242.93 54829.60 88888.00 2013-10-02 22:24:20.750 275 12648.45 242.95 54829.60 88888.00 2013-10-02 22:24:20.875 275 12648.45 242.95 54829.62 88888.00 2013-10-02 22:24:21.000 275 12648.38 242.93 54829.65 88888.00 2013-10-02 22:24:21.125 275 12648.27 242.95 54829.65 88888.00 2013-10-02 22:24:21.250 275 12648.23 242.97 54829.72 88888.00 2013-10-02 22:24:21.375 275 12648.23 243.03 54829.75 88888.00 2013-10-02 22:24:21.500 275 12648.23 243.03 54829.75 88888.00 2013-10-02 22:24:21.625 275 12648.15 243.05 54829.75 88888.00 2013-10-02 22:24:21.750 275 12648.10 243.05 54829.78 88888.00 2013-10-02 22:24:21.875 275 12648.10 243.07 54829.82 88888.00 2013-10-02 22:24:22.000 275 12648.08 243.07 54829.88 88888.00 2013-10-02 22:24:22.125 275 12648.00 243.07 54829.85 88888.00 2013-10-02 22:24:22.250 275 12647.90 243.10 54829.90 88888.00 2013-10-02 22:24:22.375 275 12647.90 243.10 54829.90 88888.00 2013-10-02 22:24:22.500 275 12647.88 243.12 54829.93 88888.00 2013-10-02 22:24:22.625 275 12647.85 243.12 54829.95 88888.00 2013-10-02 22:24:22.750 275 12647.80 243.12 54829.97 88888.00 2013-10-02 22:24:22.875 275 12647.73 243.15 54830.03 88888.00 2013-10-02 22:24:23.000 275 12647.75 243.12 54830.00 88888.00 2013-10-02 22:24:23.125 275 12647.77 243.15 54830.05 88888.00 2013-10-02 22:24:23.250 275 12647.70 243.18 54830.07 88888.00 2013-10-02 22:24:23.375 275 12647.60 243.18 54830.07 88888.00 2013-10-02 22:24:23.500 275 12647.60 243.18 54830.10 88888.00 2013-10-02 22:24:23.625 275 12647.60 243.18 54830.12 88888.00 2013-10-02 22:24:23.750 275 12647.50 243.20 54830.15 88888.00 2013-10-02 22:24:23.875 275 12647.48 243.18 54830.18 88888.00 2013-10-02 22:24:24.000 275 12647.48 243.20 54830.20 88888.00 2013-10-02 22:24:24.125 275 12647.38 243.20 54830.25 88888.00 2013-10-02 22:24:24.250 275 12647.35 243.20 54830.28 88888.00 2013-10-02 22:24:24.375 275 12647.33 243.22 54830.30 88888.00 2013-10-02 22:24:24.500 275 12647.30 243.20 54830.30 88888.00 2013-10-02 22:24:24.625 275 12647.25 243.22 54830.30 88888.00 2013-10-02 22:24:24.750 275 12647.23 243.22 54830.32 88888.00 2013-10-02 22:24:24.875 275 12647.27 243.22 54830.35 88888.00 2013-10-02 22:24:25.000 275 12647.30 243.22 54830.38 88888.00 2013-10-02 22:24:25.125 275 12647.25 243.20 54830.38 88888.00 2013-10-02 22:24:25.250 275 12647.12 243.18 54830.38 88888.00 2013-10-02 22:24:25.375 275 12647.10 243.20 54830.40 88888.00 2013-10-02 22:24:25.500 275 12647.10 243.22 54830.43 88888.00 2013-10-02 22:24:25.625 275 12647.10 243.22 54830.45 88888.00 2013-10-02 22:24:25.750 275 12647.08 243.22 54830.47 88888.00 2013-10-02 22:24:25.875 275 12647.00 243.20 54830.53 88888.00 2013-10-02 22:24:26.000 275 12646.95 243.20 54830.53 88888.00 2013-10-02 22:24:26.125 275 12646.92 243.20 54830.53 88888.00 2013-10-02 22:24:26.250 275 12646.90 243.22 54830.55 88888.00 2013-10-02 22:24:26.375 275 12646.85 243.22 54830.57 88888.00 2013-10-02 22:24:26.500 275 12646.83 243.22 54830.60 88888.00 2013-10-02 22:24:26.625 275 12646.80 243.20 54830.62 88888.00 2013-10-02 22:24:26.750 275 12646.80 243.20 54830.65 88888.00 2013-10-02 22:24:26.875 275 12646.77 243.20 54830.68 88888.00 2013-10-02 22:24:27.000 275 12646.77 243.20 54830.70 88888.00 2013-10-02 22:24:27.125 275 12646.73 243.22 54830.72 88888.00 2013-10-02 22:24:27.250 275 12646.62 243.20 54830.72 88888.00 2013-10-02 22:24:27.375 275 12646.58 243.22 54830.75 88888.00 2013-10-02 22:24:27.500 275 12646.60 243.22 54830.75 88888.00 2013-10-02 22:24:27.625 275 12646.62 243.25 54830.78 88888.00 2013-10-02 22:24:27.750 275 12646.60 243.22 54830.80 88888.00 2013-10-02 22:24:27.875 275 12646.52 243.22 54830.82 88888.00 2013-10-02 22:24:28.000 275 12646.45 243.25 54830.88 88888.00 2013-10-02 22:24:28.125 275 12646.40 243.22 54830.93 88888.00 2013-10-02 22:24:28.250 275 12646.45 243.25 54830.93 88888.00 2013-10-02 22:24:28.375 275 12646.45 243.25 54830.95 88888.00 2013-10-02 22:24:28.500 275 12646.40 243.25 54830.97 88888.00 2013-10-02 22:24:28.625 275 12646.35 243.28 54830.97 88888.00 2013-10-02 22:24:28.750 275 12646.33 243.28 54831.03 88888.00 2013-10-02 22:24:28.875 275 12646.33 243.25 54831.03 88888.00 2013-10-02 22:24:29.000 275 12646.33 243.28 54831.03 88888.00 2013-10-02 22:24:29.125 275 12646.27 243.28 54831.03 88888.00 2013-10-02 22:24:29.250 275 12646.27 243.30 54831.03 88888.00 2013-10-02 22:24:29.375 275 12646.30 243.30 54831.07 88888.00 2013-10-02 22:24:29.500 275 12646.27 243.30 54831.10 88888.00 2013-10-02 22:24:29.625 275 12646.17 243.30 54831.10 88888.00 2013-10-02 22:24:29.750 275 12646.15 243.32 54831.12 88888.00 2013-10-02 22:24:29.875 275 12646.17 243.32 54831.15 88888.00 2013-10-02 22:24:30.000 275 12646.17 243.30 54831.15 88888.00 2013-10-02 22:24:30.125 275 12646.15 243.30 54831.15 88888.00 2013-10-02 22:24:30.250 275 12646.10 243.30 54831.20 88888.00 2013-10-02 22:24:30.375 275 12646.10 243.32 54831.20 88888.00 2013-10-02 22:24:30.500 275 12646.10 243.32 54831.20 88888.00 2013-10-02 22:24:30.625 275 12645.95 243.32 54831.22 88888.00 2013-10-02 22:24:30.750 275 12645.90 243.32 54831.25 88888.00 2013-10-02 22:24:30.875 275 12645.90 243.35 54831.25 88888.00 2013-10-02 22:24:31.000 275 12645.88 243.35 54831.28 88888.00 2013-10-02 22:24:31.125 275 12645.85 243.32 54831.30 88888.00 2013-10-02 22:24:31.250 275 12645.80 243.32 54831.32 88888.00 2013-10-02 22:24:31.375 275 12645.85 243.35 54831.35 88888.00 2013-10-02 22:24:31.500 275 12645.88 243.35 54831.40 88888.00 2013-10-02 22:24:31.625 275 12645.85 243.35 54831.40 88888.00 2013-10-02 22:24:31.750 275 12645.83 243.35 54831.43 88888.00 2013-10-02 22:24:31.875 275 12645.75 243.35 54831.45 88888.00 2013-10-02 22:24:32.000 275 12645.70 243.32 54831.45 88888.00 2013-10-02 22:24:32.125 275 12645.67 243.32 54831.47 88888.00 2013-10-02 22:24:32.250 275 12645.58 243.30 54831.50 88888.00 2013-10-02 22:24:32.375 275 12645.55 243.32 54831.50 88888.00 2013-10-02 22:24:32.500 275 12645.55 243.30 54831.50 88888.00 2013-10-02 22:24:32.625 275 12645.52 243.30 54831.53 88888.00 2013-10-02 22:24:32.750 275 12645.52 243.30 54831.57 88888.00 2013-10-02 22:24:32.875 275 12645.52 243.32 54831.55 88888.00 2013-10-02 22:24:33.000 275 12645.45 243.32 54831.57 88888.00 2013-10-02 22:24:33.125 275 12645.40 243.32 54831.62 88888.00 2013-10-02 22:24:33.250 275 12645.35 243.30 54831.68 88888.00 2013-10-02 22:24:33.375 275 12645.33 243.32 54831.65 88888.00 2013-10-02 22:24:33.500 275 12645.30 243.32 54831.70 88888.00 2013-10-02 22:24:33.625 275 12645.33 243.35 54831.75 88888.00 2013-10-02 22:24:33.750 275 12645.33 243.32 54831.72 88888.00 2013-10-02 22:24:33.875 275 12645.30 243.32 54831.75 88888.00 2013-10-02 22:24:34.000 275 12645.27 243.32 54831.75 88888.00 2013-10-02 22:24:34.125 275 12645.25 243.35 54831.80 88888.00 2013-10-02 22:24:34.250 275 12645.15 243.32 54831.85 88888.00 2013-10-02 22:24:34.375 275 12645.15 243.32 54831.85 88888.00 2013-10-02 22:24:34.500 275 12645.10 243.35 54831.85 88888.00 2013-10-02 22:24:34.625 275 12645.08 243.35 54831.85 88888.00 2013-10-02 22:24:34.750 275 12645.05 243.38 54831.88 88888.00 2013-10-02 22:24:34.875 275 12645.08 243.35 54831.93 88888.00 2013-10-02 22:24:35.000 275 12645.05 243.38 54831.90 88888.00 2013-10-02 22:24:35.125 275 12645.05 243.40 54831.95 88888.00 2013-10-02 22:24:35.250 275 12645.02 243.35 54831.93 88888.00 2013-10-02 22:24:35.375 275 12645.05 243.35 54831.95 88888.00 2013-10-02 22:24:35.500 275 12645.05 243.40 54831.95 88888.00 2013-10-02 22:24:35.625 275 12645.05 243.43 54831.97 88888.00 2013-10-02 22:24:35.750 275 12645.00 243.45 54831.97 88888.00 2013-10-02 22:24:35.875 275 12644.95 243.43 54831.97 88888.00 2013-10-02 22:24:36.000 275 12644.95 243.45 54832.03 88888.00 2013-10-02 22:24:36.125 275 12644.95 243.45 54832.05 88888.00 2013-10-02 22:24:36.250 275 12644.90 243.45 54832.07 88888.00 2013-10-02 22:24:36.375 275 12644.88 243.47 54832.07 88888.00 2013-10-02 22:24:36.500 275 12644.88 243.45 54832.10 88888.00 2013-10-02 22:24:36.625 275 12644.88 243.47 54832.12 88888.00 2013-10-02 22:24:36.750 275 12644.85 243.50 54832.15 88888.00 2013-10-02 22:24:36.875 275 12644.80 243.47 54832.18 88888.00 2013-10-02 22:24:37.000 275 12644.73 243.53 54832.18 88888.00 2013-10-02 22:24:37.125 275 12644.70 243.53 54832.20 88888.00 2013-10-02 22:24:37.250 275 12644.67 243.50 54832.22 88888.00 2013-10-02 22:24:37.375 275 12644.67 243.53 54832.25 88888.00 2013-10-02 22:24:37.500 275 12644.62 243.50 54832.25 88888.00 2013-10-02 22:24:37.625 275 12644.58 243.53 54832.28 88888.00 2013-10-02 22:24:37.750 275 12644.58 243.53 54832.32 88888.00 2013-10-02 22:24:37.875 275 12644.52 243.53 54832.35 88888.00 2013-10-02 22:24:38.000 275 12644.50 243.53 54832.35 88888.00 2013-10-02 22:24:38.125 275 12644.45 243.55 54832.35 88888.00 2013-10-02 22:24:38.250 275 12644.40 243.55 54832.40 88888.00 2013-10-02 22:24:38.375 275 12644.35 243.55 54832.40 88888.00 2013-10-02 22:24:38.500 275 12644.27 243.57 54832.40 88888.00 2013-10-02 22:24:38.625 275 12644.20 243.60 54832.45 88888.00 2013-10-02 22:24:38.750 275 12644.10 243.62 54832.45 88888.00 2013-10-02 22:24:38.875 275 12644.05 243.62 54832.47 88888.00 2013-10-02 22:24:39.000 275 12644.05 243.62 54832.47 88888.00 2013-10-02 22:24:39.125 275 12644.02 243.62 54832.50 88888.00 2013-10-02 22:24:39.250 275 12643.98 243.65 54832.55 88888.00 2013-10-02 22:24:39.375 275 12643.95 243.68 54832.55 88888.00 2013-10-02 22:24:39.500 275 12643.88 243.65 54832.57 88888.00 2013-10-02 22:24:39.625 275 12643.80 243.68 54832.60 88888.00 2013-10-02 22:24:39.750 275 12643.73 243.70 54832.60 88888.00 2013-10-02 22:24:39.875 275 12643.67 243.72 54832.62 88888.00 2013-10-02 22:24:40.000 275 12643.62 243.72 54832.62 88888.00 2013-10-02 22:24:40.125 275 12643.58 243.75 54832.65 88888.00 2013-10-02 22:24:40.250 275 12643.58 243.80 54832.65 88888.00 2013-10-02 22:24:40.375 275 12643.62 243.80 54832.70 88888.00 2013-10-02 22:24:40.500 275 12643.58 243.82 54832.70 88888.00 2013-10-02 22:24:40.625 275 12643.52 243.82 54832.72 88888.00 2013-10-02 22:24:40.750 275 12643.52 243.82 54832.70 88888.00 2013-10-02 22:24:40.875 275 12643.48 243.85 54832.72 88888.00 2013-10-02 22:24:41.000 275 12643.35 243.90 54832.75 88888.00 2013-10-02 22:24:41.125 275 12643.30 243.95 54832.75 88888.00 2013-10-02 22:24:41.250 275 12643.30 243.95 54832.80 88888.00 2013-10-02 22:24:41.375 275 12643.30 243.97 54832.82 88888.00 2013-10-02 22:24:41.500 275 12643.25 243.97 54832.82 88888.00 2013-10-02 22:24:41.625 275 12643.20 244.00 54832.85 88888.00 2013-10-02 22:24:41.750 275 12643.15 244.03 54832.85 88888.00 2013-10-02 22:24:41.875 275 12643.10 244.05 54832.85 88888.00 2013-10-02 22:24:42.000 275 12643.08 244.07 54832.90 88888.00 2013-10-02 22:24:42.125 275 12643.00 244.07 54832.93 88888.00 2013-10-02 22:24:42.250 275 12642.90 244.10 54832.95 88888.00 2013-10-02 22:24:42.375 275 12642.88 244.10 54832.97 88888.00 2013-10-02 22:24:42.500 275 12642.75 244.10 54832.97 88888.00 2013-10-02 22:24:42.625 275 12642.65 244.15 54833.00 88888.00 2013-10-02 22:24:42.750 275 12642.70 244.18 54833.00 88888.00 2013-10-02 22:24:42.875 275 12642.67 244.22 54833.00 88888.00 2013-10-02 22:24:43.000 275 12642.58 244.22 54832.97 88888.00 2013-10-02 22:24:43.125 275 12642.52 244.28 54833.03 88888.00 2013-10-02 22:24:43.250 275 12642.50 244.30 54833.07 88888.00 2013-10-02 22:24:43.375 275 12642.45 244.30 54833.07 88888.00 2013-10-02 22:24:43.500 275 12642.38 244.35 54833.10 88888.00 2013-10-02 22:24:43.625 275 12642.33 244.38 54833.12 88888.00 2013-10-02 22:24:43.750 275 12642.30 244.43 54833.12 88888.00 2013-10-02 22:24:43.875 275 12642.30 244.43 54833.15 88888.00 2013-10-02 22:24:44.000 275 12642.25 244.45 54833.18 88888.00 2013-10-02 22:24:44.125 275 12642.17 244.50 54833.18 88888.00 2013-10-02 22:24:44.250 275 12642.08 244.50 54833.20 88888.00 2013-10-02 22:24:44.375 275 12642.05 244.53 54833.22 88888.00 2013-10-02 22:24:44.500 275 12642.00 244.57 54833.22 88888.00 2013-10-02 22:24:44.625 275 12641.95 244.60 54833.20 88888.00 2013-10-02 22:24:44.750 275 12641.92 244.60 54833.22 88888.00 2013-10-02 22:24:44.875 275 12641.92 244.65 54833.25 88888.00 2013-10-02 22:24:45.000 275 12641.88 244.68 54833.25 88888.00 2013-10-02 22:24:45.125 275 12641.77 244.70 54833.28 88888.00 2013-10-02 22:24:45.250 275 12641.62 244.72 54833.30 88888.00 2013-10-02 22:24:45.375 275 12641.58 244.78 54833.32 88888.00 2013-10-02 22:24:45.500 275 12641.55 244.82 54833.35 88888.00 2013-10-02 22:24:45.625 275 12641.50 244.85 54833.38 88888.00 2013-10-02 22:24:45.750 275 12641.48 244.85 54833.38 88888.00 2013-10-02 22:24:45.875 275 12641.42 244.88 54833.40 88888.00 2013-10-02 22:24:46.000 275 12641.33 244.90 54833.43 88888.00 2013-10-02 22:24:46.125 275 12641.23 244.95 54833.45 88888.00 2013-10-02 22:24:46.250 275 12641.17 245.00 54833.45 88888.00 2013-10-02 22:24:46.375 275 12641.12 245.03 54833.47 88888.00 2013-10-02 22:24:46.500 275 12641.10 245.03 54833.47 88888.00 2013-10-02 22:24:46.625 275 12641.12 245.07 54833.50 88888.00 2013-10-02 22:24:46.750 275 12641.02 245.07 54833.53 88888.00 2013-10-02 22:24:46.875 275 12640.88 245.12 54833.53 88888.00 2013-10-02 22:24:47.000 275 12640.75 245.15 54833.55 88888.00 2013-10-02 22:24:47.125 275 12640.70 245.20 54833.60 88888.00 2013-10-02 22:24:47.250 275 12640.70 245.20 54833.60 88888.00 2013-10-02 22:24:47.375 275 12640.70 245.22 54833.60 88888.00 2013-10-02 22:24:47.500 275 12640.65 245.28 54833.62 88888.00 2013-10-02 22:24:47.625 275 12640.58 245.30 54833.65 88888.00 2013-10-02 22:24:47.750 275 12640.52 245.32 54833.65 88888.00 2013-10-02 22:24:47.875 275 12640.48 245.35 54833.62 88888.00 2013-10-02 22:24:48.000 275 12640.48 245.38 54833.65 88888.00 2013-10-02 22:24:48.125 275 12640.42 245.40 54833.68 88888.00 2013-10-02 22:24:48.250 275 12640.38 245.45 54833.70 88888.00 2013-10-02 22:24:48.375 275 12640.30 245.50 54833.70 88888.00 2013-10-02 22:24:48.500 275 12640.23 245.53 54833.68 88888.00 2013-10-02 22:24:48.625 275 12640.15 245.57 54833.70 88888.00 2013-10-02 22:24:48.750 275 12640.08 245.60 54833.72 88888.00 2013-10-02 22:24:48.875 275 12640.00 245.60 54833.78 88888.00 2013-10-02 22:24:49.000 275 12639.95 245.62 54833.78 88888.00 2013-10-02 22:24:49.125 275 12639.92 245.70 54833.78 88888.00 2013-10-02 22:24:49.250 275 12639.88 245.72 54833.82 88888.00 2013-10-02 22:24:49.375 275 12639.85 245.78 54833.82 88888.00 2013-10-02 22:24:49.500 275 12639.83 245.85 54833.85 88888.00 2013-10-02 22:24:49.625 275 12639.75 245.82 54833.85 88888.00 2013-10-02 22:24:49.750 275 12639.67 245.90 54833.85 88888.00 2013-10-02 22:24:49.875 275 12639.60 245.90 54833.88 88888.00 2013-10-02 22:24:50.000 275 12639.58 245.95 54833.88 88888.00 2013-10-02 22:24:50.125 275 12639.55 246.00 54833.88 88888.00 2013-10-02 22:24:50.250 275 12639.45 246.03 54833.90 88888.00 2013-10-02 22:24:50.375 275 12639.40 246.10 54833.90 88888.00 2013-10-02 22:24:50.500 275 12639.38 246.12 54833.93 88888.00 2013-10-02 22:24:50.625 275 12639.35 246.18 54833.95 88888.00 2013-10-02 22:24:50.750 275 12639.27 246.20 54833.97 88888.00 2013-10-02 22:24:50.875 275 12639.23 246.25 54834.00 88888.00 2013-10-02 22:24:51.000 275 12639.15 246.28 54834.00 88888.00 2013-10-02 22:24:51.125 275 12639.08 246.30 54834.03 88888.00 2013-10-02 22:24:51.250 275 12638.98 246.32 54834.00 88888.00 2013-10-02 22:24:51.375 275 12638.95 246.35 54834.00 88888.00 2013-10-02 22:24:51.500 275 12638.92 246.38 54834.03 88888.00 2013-10-02 22:24:51.625 275 12638.88 246.43 54834.05 88888.00 2013-10-02 22:24:51.750 275 12638.80 246.43 54834.07 88888.00 2013-10-02 22:24:51.875 275 12638.75 246.47 54834.05 88888.00 2013-10-02 22:24:52.000 275 12638.75 246.53 54834.07 88888.00 2013-10-02 22:24:52.125 275 12638.73 246.55 54834.07 88888.00 2013-10-02 22:24:52.250 275 12638.62 246.60 54834.10 88888.00 2013-10-02 22:24:52.375 275 12638.52 246.65 54834.10 88888.00 2013-10-02 22:24:52.500 275 12638.48 246.68 54834.15 88888.00 2013-10-02 22:24:52.625 275 12638.52 246.72 54834.15 88888.00 2013-10-02 22:24:52.750 275 12638.48 246.75 54834.15 88888.00 2013-10-02 22:24:52.875 275 12638.38 246.80 54834.18 88888.00 2013-10-02 22:24:53.000 275 12638.33 246.80 54834.15 88888.00 2013-10-02 22:24:53.125 275 12638.25 246.88 54834.20 88888.00 2013-10-02 22:24:53.250 275 12638.17 246.90 54834.20 88888.00 2013-10-02 22:24:53.375 275 12638.12 246.95 54834.20 88888.00 2013-10-02 22:24:53.500 275 12638.10 247.00 54834.20 88888.00 2013-10-02 22:24:53.625 275 12638.02 247.05 54834.22 88888.00 2013-10-02 22:24:53.750 275 12637.98 247.10 54834.20 88888.00 2013-10-02 22:24:53.875 275 12637.88 247.12 54834.22 88888.00 2013-10-02 22:24:54.000 275 12637.83 247.15 54834.22 88888.00 2013-10-02 22:24:54.125 275 12637.80 247.20 54834.28 88888.00 2013-10-02 22:24:54.250 275 12637.77 247.25 54834.28 88888.00 2013-10-02 22:24:54.375 275 12637.70 247.25 54834.28 88888.00 2013-10-02 22:24:54.500 275 12637.60 247.30 54834.30 88888.00 2013-10-02 22:24:54.625 275 12637.55 247.35 54834.32 88888.00 2013-10-02 22:24:54.750 275 12637.52 247.40 54834.32 88888.00 2013-10-02 22:24:54.875 275 12637.42 247.45 54834.32 88888.00 2013-10-02 22:24:55.000 275 12637.35 247.50 54834.32 88888.00 2013-10-02 22:24:55.125 275 12637.27 247.55 54834.35 88888.00 2013-10-02 22:24:55.250 275 12637.15 247.57 54834.32 88888.00 2013-10-02 22:24:55.375 275 12637.15 247.65 54834.35 88888.00 2013-10-02 22:24:55.500 275 12637.15 247.68 54834.38 88888.00 2013-10-02 22:24:55.625 275 12637.08 247.75 54834.38 88888.00 2013-10-02 22:24:55.750 275 12637.02 247.80 54834.40 88888.00 2013-10-02 22:24:55.875 275 12637.02 247.85 54834.40 88888.00 2013-10-02 22:24:56.000 275 12636.98 247.88 54834.38 88888.00 2013-10-02 22:24:56.125 275 12636.95 247.93 54834.38 88888.00 2013-10-02 22:24:56.250 275 12636.90 247.97 54834.40 88888.00 2013-10-02 22:24:56.375 275 12636.88 248.00 54834.40 88888.00 2013-10-02 22:24:56.500 275 12636.80 248.03 54834.40 88888.00 2013-10-02 22:24:56.625 275 12636.75 248.07 54834.40 88888.00 2013-10-02 22:24:56.750 275 12636.70 248.10 54834.43 88888.00 2013-10-02 22:24:56.875 275 12636.62 248.15 54834.45 88888.00 2013-10-02 22:24:57.000 275 12636.58 248.22 54834.45 88888.00 2013-10-02 22:24:57.125 275 12636.50 248.25 54834.45 88888.00 2013-10-02 22:24:57.250 275 12636.40 248.30 54834.47 88888.00 2013-10-02 22:24:57.375 275 12636.30 248.32 54834.45 88888.00 2013-10-02 22:24:57.500 275 12636.27 248.40 54834.47 88888.00 2013-10-02 22:24:57.625 275 12636.25 248.43 54834.47 88888.00 2013-10-02 22:24:57.750 275 12636.27 248.47 54834.47 88888.00 2013-10-02 22:24:57.875 275 12636.20 248.53 54834.47 88888.00 2013-10-02 22:24:58.000 275 12636.15 248.57 54834.50 88888.00 2013-10-02 22:24:58.125 275 12636.12 248.62 54834.50 88888.00 2013-10-02 22:24:58.250 275 12636.10 248.68 54834.50 88888.00 2013-10-02 22:24:58.375 275 12636.08 248.70 54834.50 88888.00 2013-10-02 22:24:58.500 275 12635.98 248.75 54834.50 88888.00 2013-10-02 22:24:58.625 275 12635.95 248.80 54834.55 88888.00 2013-10-02 22:24:58.750 275 12635.90 248.82 54834.53 88888.00 2013-10-02 22:24:58.875 275 12635.80 248.88 54834.53 88888.00 2013-10-02 22:24:59.000 275 12635.65 248.90 54834.53 88888.00 2013-10-02 22:24:59.125 275 12635.55 248.95 54834.53 88888.00 2013-10-02 22:24:59.250 275 12635.50 248.97 54834.57 88888.00 2013-10-02 22:24:59.375 275 12635.52 249.03 54834.55 88888.00 2013-10-02 22:24:59.500 275 12635.52 249.10 54834.55 88888.00 2013-10-02 22:24:59.625 275 12635.48 249.12 54834.57 88888.00 2013-10-02 22:24:59.750 275 12635.42 249.18 54834.55 88888.00 2013-10-02 22:24:59.875 275 12635.35 249.25 54834.53 88888.00 2013-10-02 22:25:00.000 275 12635.27 249.32 54834.55 88888.00 2013-10-02 22:25:00.125 275 12635.27 249.32 54834.57 88888.00 2013-10-02 22:25:00.250 275 12635.23 249.38 54834.57 88888.00 2013-10-02 22:25:00.375 275 12635.23 249.43 54834.57 88888.00 2013-10-02 22:25:00.500 275 12635.23 249.45 54834.57 88888.00 2013-10-02 22:25:00.625 275 12635.12 249.53 54834.60 88888.00 2013-10-02 22:25:00.750 275 12635.05 249.57 54834.62 88888.00 2013-10-02 22:25:00.875 275 12634.95 249.62 54834.62 88888.00 2013-10-02 22:25:01.000 275 12634.85 249.68 54834.62 88888.00 2013-10-02 22:25:01.125 275 12634.77 249.68 54834.62 88888.00 2013-10-02 22:25:01.250 275 12634.77 249.72 54834.65 88888.00 2013-10-02 22:25:01.375 275 12634.73 249.75 54834.60 88888.00 2013-10-02 22:25:01.500 275 12634.65 249.82 54834.60 88888.00 2013-10-02 22:25:01.625 275 12634.58 249.90 54834.60 88888.00 2013-10-02 22:25:01.750 275 12634.58 249.95 54834.62 88888.00 2013-10-02 22:25:01.875 275 12634.60 249.97 54834.60 88888.00 2013-10-02 22:25:02.000 275 12634.58 250.00 54834.60 88888.00 2013-10-02 22:25:02.125 275 12634.50 250.05 54834.62 88888.00 2013-10-02 22:25:02.250 275 12634.45 250.12 54834.65 88888.00 2013-10-02 22:25:02.375 275 12634.45 250.15 54834.65 88888.00 2013-10-02 22:25:02.500 275 12634.45 250.18 54834.62 88888.00 2013-10-02 22:25:02.625 275 12634.38 250.22 54834.62 88888.00 2013-10-02 22:25:02.750 275 12634.30 250.28 54834.65 88888.00 2013-10-02 22:25:02.875 275 12634.30 250.30 54834.65 88888.00 2013-10-02 22:25:03.000 275 12634.27 250.35 54834.62 88888.00 2013-10-02 22:25:03.125 275 12634.25 250.40 54834.65 88888.00 2013-10-02 22:25:03.250 275 12634.17 250.40 54834.68 88888.00 2013-10-02 22:25:03.375 275 12634.10 250.43 54834.65 88888.00 2013-10-02 22:25:03.500 275 12634.10 250.47 54834.65 88888.00 2013-10-02 22:25:03.625 275 12634.05 250.55 54834.65 88888.00 2013-10-02 22:25:03.750 275 12633.98 250.55 54834.65 88888.00 2013-10-02 22:25:03.875 275 12633.90 250.60 54834.68 88888.00 2013-10-02 22:25:04.000 275 12633.90 250.60 54834.65 88888.00 2013-10-02 22:25:04.125 275 12633.85 250.65 54834.62 88888.00 2013-10-02 22:25:04.250 275 12633.83 250.75 54834.62 88888.00 2013-10-02 22:25:04.375 275 12633.75 250.78 54834.62 88888.00 2013-10-02 22:25:04.500 275 12633.73 250.80 54834.62 88888.00 2013-10-02 22:25:04.625 275 12633.77 250.85 54834.60 88888.00 2013-10-02 22:25:04.750 275 12633.75 250.88 54834.60 88888.00 2013-10-02 22:25:04.875 275 12633.67 250.88 54834.60 88888.00 2013-10-02 22:25:05.000 275 12633.62 250.95 54834.62 88888.00 2013-10-02 22:25:05.125 275 12633.58 251.00 54834.62 88888.00 2013-10-02 22:25:05.250 275 12633.58 251.05 54834.65 88888.00 2013-10-02 22:25:05.375 275 12633.58 251.10 54834.62 88888.00 2013-10-02 22:25:05.500 275 12633.55 251.12 54834.62 88888.00 2013-10-02 22:25:05.625 275 12633.55 251.18 54834.60 88888.00 2013-10-02 22:25:05.750 275 12633.52 251.25 54834.62 88888.00 2013-10-02 22:25:05.875 275 12633.48 251.28 54834.60 88888.00 2013-10-02 22:25:06.000 275 12633.45 251.30 54834.60 88888.00 2013-10-02 22:25:06.125 275 12633.42 251.32 54834.60 88888.00 2013-10-02 22:25:06.250 275 12633.35 251.35 54834.62 88888.00 2013-10-02 22:25:06.375 275 12633.45 251.43 54834.65 88888.00 2013-10-02 22:25:06.500 275 12633.42 251.47 54834.62 88888.00 2013-10-02 22:25:06.625 275 12633.30 251.50 54834.60 88888.00 2013-10-02 22:25:06.750 275 12633.25 251.55 54834.60 88888.00 2013-10-02 22:25:06.875 275 12633.27 251.57 54834.62 88888.00 2013-10-02 22:25:07.000 275 12633.25 251.60 54834.57 88888.00 2013-10-02 22:25:07.125 275 12633.15 251.68 54834.60 88888.00 2013-10-02 22:25:07.250 275 12633.10 251.70 54834.57 88888.00 2013-10-02 22:25:07.375 275 12633.12 251.75 54834.55 88888.00 2013-10-02 22:25:07.500 275 12633.08 251.78 54834.55 88888.00 2013-10-02 22:25:07.625 275 12633.05 251.82 54834.57 88888.00 2013-10-02 22:25:07.750 275 12633.02 251.85 54834.55 88888.00 2013-10-02 22:25:07.875 275 12633.00 251.88 54834.55 88888.00 2013-10-02 22:25:08.000 275 12632.98 251.93 54834.55 88888.00 2013-10-02 22:25:08.125 275 12632.95 251.95 54834.55 88888.00 2013-10-02 22:25:08.250 275 12632.90 251.97 54834.57 88888.00 2013-10-02 22:25:08.375 275 12632.90 252.00 54834.57 88888.00 2013-10-02 22:25:08.500 275 12632.92 252.03 54834.57 88888.00 2013-10-02 22:25:08.625 275 12632.88 252.05 54834.53 88888.00 2013-10-02 22:25:08.750 275 12632.77 252.05 54834.53 88888.00 2013-10-02 22:25:08.875 275 12632.77 252.10 54834.53 88888.00 2013-10-02 22:25:09.000 275 12632.83 252.10 54834.53 88888.00 2013-10-02 22:25:09.125 275 12632.85 252.15 54834.53 88888.00 2013-10-02 22:25:09.250 275 12632.80 252.18 54834.53 88888.00 2013-10-02 22:25:09.375 275 12632.75 252.22 54834.50 88888.00 2013-10-02 22:25:09.500 275 12632.70 252.30 54834.53 88888.00 2013-10-02 22:25:09.625 275 12632.70 252.30 54834.50 88888.00 2013-10-02 22:25:09.750 275 12632.73 252.35 54834.50 88888.00 2013-10-02 22:25:09.875 275 12632.73 252.35 54834.47 88888.00 2013-10-02 22:25:10.000 275 12632.70 252.38 54834.45 88888.00 2013-10-02 22:25:10.125 275 12632.70 252.38 54834.45 88888.00 2013-10-02 22:25:10.250 275 12632.70 252.43 54834.47 88888.00 2013-10-02 22:25:10.375 275 12632.67 252.43 54834.45 88888.00 2013-10-02 22:25:10.500 275 12632.67 252.45 54834.47 88888.00 2013-10-02 22:25:10.625 275 12632.70 252.45 54834.47 88888.00 2013-10-02 22:25:10.750 275 12632.73 252.50 54834.47 88888.00 2013-10-02 22:25:10.875 275 12632.67 252.55 54834.45 88888.00 2013-10-02 22:25:11.000 275 12632.60 252.55 54834.45 88888.00 2013-10-02 22:25:11.125 275 12632.55 252.57 54834.47 88888.00 2013-10-02 22:25:11.250 275 12632.55 252.57 54834.45 88888.00 2013-10-02 22:25:11.375 275 12632.58 252.62 54834.47 88888.00 2013-10-02 22:25:11.500 275 12632.55 252.68 54834.47 88888.00 2013-10-02 22:25:11.625 275 12632.48 252.72 54834.45 88888.00 2013-10-02 22:25:11.750 275 12632.40 252.75 54834.43 88888.00 2013-10-02 22:25:11.875 275 12632.38 252.78 54834.45 88888.00 2013-10-02 22:25:12.000 275 12632.40 252.80 54834.45 88888.00 2013-10-02 22:25:12.125 275 12632.42 252.85 54834.43 88888.00 2013-10-02 22:25:12.250 275 12632.40 252.88 54834.43 88888.00 2013-10-02 22:25:12.375 275 12632.40 252.93 54834.43 88888.00 2013-10-02 22:25:12.500 275 12632.38 252.93 54834.40 88888.00 2013-10-02 22:25:12.625 275 12632.38 252.95 54834.40 88888.00 2013-10-02 22:25:12.750 275 12632.40 252.95 54834.40 88888.00 2013-10-02 22:25:12.875 275 12632.42 253.00 54834.38 88888.00 2013-10-02 22:25:13.000 275 12632.40 253.03 54834.38 88888.00 2013-10-02 22:25:13.125 275 12632.40 253.03 54834.38 88888.00 2013-10-02 22:25:13.250 275 12632.35 253.07 54834.38 88888.00 2013-10-02 22:25:13.375 275 12632.35 253.10 54834.35 88888.00 2013-10-02 22:25:13.500 275 12632.30 253.12 54834.35 88888.00 2013-10-02 22:25:13.625 275 12632.30 253.15 54834.32 88888.00 2013-10-02 22:25:13.750 275 12632.30 253.15 54834.32 88888.00 2013-10-02 22:25:13.875 275 12632.30 253.22 54834.32 88888.00 2013-10-02 22:25:14.000 275 12632.33 253.22 54834.32 88888.00 2013-10-02 22:25:14.125 275 12632.27 253.22 54834.32 88888.00 2013-10-02 22:25:14.250 275 12632.25 253.22 54834.30 88888.00 2013-10-02 22:25:14.375 275 12632.25 253.25 54834.30 88888.00 2013-10-02 22:25:14.500 275 12632.20 253.28 54834.25 88888.00 2013-10-02 22:25:14.625 275 12632.15 253.30 54834.28 88888.00 2013-10-02 22:25:14.750 275 12632.08 253.32 54834.22 88888.00 2013-10-02 22:25:14.875 275 12631.98 253.38 54834.25 88888.00 2013-10-02 22:25:15.000 275 12632.02 253.40 54834.25 88888.00 2013-10-02 22:25:15.125 275 12632.00 253.40 54834.25 88888.00 2013-10-02 22:25:15.250 275 12631.98 253.40 54834.22 88888.00 2013-10-02 22:25:15.375 275 12632.00 253.40 54834.25 88888.00 2013-10-02 22:25:15.500 275 12632.00 253.40 54834.25 88888.00 2013-10-02 22:25:15.625 275 12631.98 253.43 54834.22 88888.00 2013-10-02 22:25:15.750 275 12631.90 253.45 54834.22 88888.00 2013-10-02 22:25:15.875 275 12631.92 253.45 54834.22 88888.00 2013-10-02 22:25:16.000 275 12631.95 253.45 54834.20 88888.00 2013-10-02 22:25:16.125 275 12631.92 253.50 54834.22 88888.00 2013-10-02 22:25:16.250 275 12631.85 253.55 54834.22 88888.00 2013-10-02 22:25:16.375 275 12631.92 253.53 54834.22 88888.00 2013-10-02 22:25:16.500 275 12631.92 253.57 54834.22 88888.00 2013-10-02 22:25:16.625 275 12631.85 253.55 54834.18 88888.00 2013-10-02 22:25:16.750 275 12631.75 253.57 54834.15 88888.00 2013-10-02 22:25:16.875 275 12631.70 253.62 54834.18 88888.00 2013-10-02 22:25:17.000 275 12631.70 253.62 54834.18 88888.00 2013-10-02 22:25:17.125 275 12631.75 253.65 54834.18 88888.00 2013-10-02 22:25:17.250 275 12631.77 253.68 54834.20 88888.00 2013-10-02 22:25:17.375 275 12631.77 253.68 54834.18 88888.00 2013-10-02 22:25:17.500 275 12631.83 253.70 54834.15 88888.00 2013-10-02 22:25:17.625 275 12631.83 253.72 54834.15 88888.00 2013-10-02 22:25:17.750 275 12631.70 253.72 54834.10 88888.00 2013-10-02 22:25:17.875 275 12631.62 253.75 54834.10 88888.00 2013-10-02 22:25:18.000 275 12631.62 253.78 54834.12 88888.00 2013-10-02 22:25:18.125 275 12631.65 253.80 54834.12 88888.00 2013-10-02 22:25:18.250 275 12631.62 253.82 54834.10 88888.00 2013-10-02 22:25:18.375 275 12631.62 253.85 54834.12 88888.00 2013-10-02 22:25:18.500 275 12631.65 253.88 54834.10 88888.00 2013-10-02 22:25:18.625 275 12631.62 253.88 54834.07 88888.00 2013-10-02 22:25:18.750 275 12631.62 253.88 54834.10 88888.00 2013-10-02 22:25:18.875 275 12631.58 253.88 54834.10 88888.00 2013-10-02 22:25:19.000 275 12631.60 253.93 54834.07 88888.00 2013-10-02 22:25:19.125 275 12631.60 253.90 54834.05 88888.00 2013-10-02 22:25:19.250 275 12631.55 253.90 54834.03 88888.00 2013-10-02 22:25:19.375 275 12631.48 253.93 54834.05 88888.00 2013-10-02 22:25:19.500 275 12631.40 253.95 54834.05 88888.00 2013-10-02 22:25:19.625 275 12631.42 253.97 54834.05 88888.00 2013-10-02 22:25:19.750 275 12631.42 253.97 54834.05 88888.00 2013-10-02 22:25:19.875 275 12631.40 253.97 54834.03 88888.00 2013-10-02 22:25:20.000 275 12631.40 254.00 54834.00 88888.00 2013-10-02 22:25:20.125 275 12631.35 254.03 54834.03 88888.00 2013-10-02 22:25:20.250 275 12631.27 254.03 54834.00 88888.00 2013-10-02 22:25:20.375 275 12631.25 254.05 54833.97 88888.00 2013-10-02 22:25:20.500 275 12631.25 254.03 54834.00 88888.00 2013-10-02 22:25:20.625 275 12631.23 254.05 54834.03 88888.00 2013-10-02 22:25:20.750 275 12631.23 254.10 54834.00 88888.00 2013-10-02 22:25:20.875 275 12631.17 254.10 54834.00 88888.00 2013-10-02 22:25:21.000 275 12631.15 254.15 54833.97 88888.00 2013-10-02 22:25:21.125 275 12631.15 254.20 54833.95 88888.00 2013-10-02 22:25:21.250 275 12631.12 254.20 54833.97 88888.00 2013-10-02 22:25:21.375 275 12631.10 254.20 54833.97 88888.00 2013-10-02 22:25:21.500 275 12631.10 254.20 54833.97 88888.00 2013-10-02 22:25:21.625 275 12631.08 254.22 54833.97 88888.00 2013-10-02 22:25:21.750 275 12631.00 254.28 54833.97 88888.00 2013-10-02 22:25:21.875 275 12631.05 254.28 54833.95 88888.00 2013-10-02 22:25:22.000 275 12631.12 254.30 54833.93 88888.00 2013-10-02 22:25:22.125 275 12631.10 254.32 54833.95 88888.00 2013-10-02 22:25:22.250 275 12631.00 254.32 54833.93 88888.00 2013-10-02 22:25:22.375 275 12631.00 254.32 54833.93 88888.00 2013-10-02 22:25:22.500 275 12630.92 254.38 54833.93 88888.00 2013-10-02 22:25:22.625 275 12630.85 254.40 54833.93 88888.00 2013-10-02 22:25:22.750 275 12630.80 254.40 54833.93 88888.00 2013-10-02 22:25:22.875 275 12630.77 254.43 54833.93 88888.00 2013-10-02 22:25:23.000 275 12630.77 254.45 54833.93 88888.00 2013-10-02 22:25:23.125 275 12630.75 254.45 54833.93 88888.00 2013-10-02 22:25:23.250 275 12630.62 254.47 54833.93 88888.00 2013-10-02 22:25:23.375 275 12630.62 254.47 54833.93 88888.00 2013-10-02 22:25:23.500 275 12630.65 254.50 54833.90 88888.00 2013-10-02 22:25:23.625 275 12630.62 254.53 54833.90 88888.00 2013-10-02 22:25:23.750 275 12630.52 254.53 54833.88 88888.00 2013-10-02 22:25:23.875 275 12630.52 254.55 54833.90 88888.00 2013-10-02 22:25:24.000 275 12630.55 254.57 54833.90 88888.00 2013-10-02 22:25:24.125 275 12630.52 254.57 54833.88 88888.00 2013-10-02 22:25:24.250 275 12630.40 254.60 54833.88 88888.00 2013-10-02 22:25:24.375 275 12630.38 254.62 54833.88 88888.00 2013-10-02 22:25:24.500 275 12630.35 254.65 54833.90 88888.00 2013-10-02 22:25:24.625 275 12630.38 254.68 54833.90 88888.00 2013-10-02 22:25:24.750 275 12630.35 254.70 54833.90 88888.00 2013-10-02 22:25:24.875 275 12630.25 254.68 54833.85 88888.00 2013-10-02 22:25:25.000 275 12630.17 254.68 54833.82 88888.00 2013-10-02 22:25:25.125 275 12630.17 254.70 54833.88 88888.00 2013-10-02 22:25:25.250 275 12630.15 254.70 54833.88 88888.00 2013-10-02 22:25:25.375 275 12630.15 254.70 54833.85 88888.00 2013-10-02 22:25:25.500 275 12630.15 254.72 54833.82 88888.00 2013-10-02 22:25:25.625 275 12630.15 254.78 54833.85 88888.00 2013-10-02 22:25:25.750 275 12630.08 254.80 54833.85 88888.00 2013-10-02 22:25:25.875 275 12630.05 254.80 54833.82 88888.00 2013-10-02 22:25:26.000 275 12630.08 254.80 54833.82 88888.00 2013-10-02 22:25:26.125 275 12630.05 254.80 54833.85 88888.00 2013-10-02 22:25:26.250 275 12629.95 254.82 54833.88 88888.00 2013-10-02 22:25:26.375 275 12629.95 254.82 54833.85 88888.00 2013-10-02 22:25:26.500 275 12629.92 254.82 54833.82 88888.00 2013-10-02 22:25:26.625 275 12629.90 254.82 54833.82 88888.00 2013-10-02 22:25:26.750 275 12629.83 254.85 54833.82 88888.00 2013-10-02 22:25:26.875 275 12629.77 254.88 54833.82 88888.00 2013-10-02 22:25:27.000 275 12629.77 254.88 54833.82 88888.00 2013-10-02 22:25:27.125 275 12629.70 254.88 54833.85 88888.00 2013-10-02 22:25:27.250 275 12629.62 254.90 54833.85 88888.00 2013-10-02 22:25:27.375 275 12629.62 254.93 54833.82 88888.00 2013-10-02 22:25:27.500 275 12629.62 254.95 54833.82 88888.00 2013-10-02 22:25:27.625 275 12629.62 254.95 54833.80 88888.00 2013-10-02 22:25:27.750 275 12629.60 254.95 54833.80 88888.00 2013-10-02 22:25:27.875 275 12629.60 254.97 54833.80 88888.00 2013-10-02 22:25:28.000 275 12629.60 255.00 54833.80 88888.00 2013-10-02 22:25:28.125 275 12629.58 255.00 54833.85 88888.00 2013-10-02 22:25:28.250 275 12629.52 254.97 54833.82 88888.00 2013-10-02 22:25:28.375 275 12629.48 255.00 54833.82 88888.00 2013-10-02 22:25:28.500 275 12629.38 255.00 54833.82 88888.00 2013-10-02 22:25:28.625 275 12629.33 255.05 54833.82 88888.00 2013-10-02 22:25:28.750 275 12629.33 255.07 54833.82 88888.00 2013-10-02 22:25:28.875 275 12629.30 255.10 54833.80 88888.00 2013-10-02 22:25:29.000 275 12629.30 255.12 54833.80 88888.00 2013-10-02 22:25:29.125 275 12629.27 255.12 54833.80 88888.00 2013-10-02 22:25:29.250 275 12629.27 255.10 54833.78 88888.00 2013-10-02 22:25:29.375 275 12629.30 255.12 54833.78 88888.00 2013-10-02 22:25:29.500 275 12629.23 255.12 54833.75 88888.00 2013-10-02 22:25:29.625 275 12629.15 255.12 54833.75 88888.00 2013-10-02 22:25:29.750 275 12629.10 255.12 54833.78 88888.00 2013-10-02 22:25:29.875 275 12629.02 255.15 54833.78 88888.00 2013-10-02 22:25:30.000 275 12628.98 255.18 54833.75 88888.00 2013-10-02 22:25:30.125 275 12628.98 255.20 54833.72 88888.00 2013-10-02 22:25:30.250 275 12628.95 255.20 54833.75 88888.00 2013-10-02 22:25:30.375 275 12628.92 255.22 54833.75 88888.00 2013-10-02 22:25:30.500 275 12628.92 255.20 54833.75 88888.00 2013-10-02 22:25:30.625 275 12628.88 255.22 54833.72 88888.00 2013-10-02 22:25:30.750 275 12628.85 255.22 54833.72 88888.00 2013-10-02 22:25:30.875 275 12628.85 255.25 54833.72 88888.00 2013-10-02 22:25:31.000 275 12628.85 255.28 54833.72 88888.00 2013-10-02 22:25:31.125 275 12628.83 255.28 54833.72 88888.00 2013-10-02 22:25:31.250 275 12628.75 255.28 54833.72 88888.00 2013-10-02 22:25:31.375 275 12628.67 255.28 54833.72 88888.00 2013-10-02 22:25:31.500 275 12628.62 255.28 54833.72 88888.00 2013-10-02 22:25:31.625 275 12628.62 255.30 54833.70 88888.00 2013-10-02 22:25:31.750 275 12628.67 255.30 54833.70 88888.00 2013-10-02 22:25:31.875 275 12628.73 255.32 54833.72 88888.00 2013-10-02 22:25:32.000 275 12628.65 255.32 54833.75 88888.00 2013-10-02 22:25:32.125 275 12628.58 255.32 54833.72 88888.00 2013-10-02 22:25:32.250 275 12628.52 255.32 54833.72 88888.00 2013-10-02 22:25:32.375 275 12628.50 255.32 54833.72 88888.00 2013-10-02 22:25:32.500 275 12628.42 255.32 54833.70 88888.00 2013-10-02 22:25:32.625 275 12628.40 255.35 54833.70 88888.00 2013-10-02 22:25:32.750 275 12628.40 255.32 54833.70 88888.00 2013-10-02 22:25:32.875 275 12628.42 255.30 54833.70 88888.00 2013-10-02 22:25:33.000 275 12628.48 255.30 54833.68 88888.00 2013-10-02 22:25:33.125 275 12628.40 255.32 54833.70 88888.00 2013-10-02 22:25:33.250 275 12628.30 255.35 54833.70 88888.00 2013-10-02 22:25:33.375 275 12628.25 255.35 54833.70 88888.00 2013-10-02 22:25:33.500 275 12628.27 255.32 54833.68 88888.00 2013-10-02 22:25:33.625 275 12628.17 255.32 54833.68 88888.00 2013-10-02 22:25:33.750 275 12628.10 255.38 54833.68 88888.00 2013-10-02 22:25:33.875 275 12628.10 255.38 54833.68 88888.00 2013-10-02 22:25:34.000 275 12628.08 255.40 54833.65 88888.00 2013-10-02 22:25:34.125 275 12628.02 255.43 54833.65 88888.00 2013-10-02 22:25:34.250 275 12628.05 255.40 54833.65 88888.00 2013-10-02 22:25:34.375 275 12628.08 255.38 54833.65 88888.00 2013-10-02 22:25:34.500 275 12628.05 255.43 54833.65 88888.00 2013-10-02 22:25:34.625 275 12628.00 255.45 54833.68 88888.00 2013-10-02 22:25:34.750 275 12627.98 255.43 54833.65 88888.00 2013-10-02 22:25:34.875 275 12627.95 255.45 54833.65 88888.00 2013-10-02 22:25:35.000 275 12627.92 255.45 54833.65 88888.00 2013-10-02 22:25:35.125 275 12627.92 255.47 54833.68 88888.00 2013-10-02 22:25:35.250 275 12627.92 255.50 54833.65 88888.00 2013-10-02 22:25:35.375 275 12627.90 255.53 54833.65 88888.00 2013-10-02 22:25:35.500 275 12627.85 255.53 54833.65 88888.00 2013-10-02 22:25:35.625 275 12627.83 255.53 54833.62 88888.00 2013-10-02 22:25:35.750 275 12627.80 255.55 54833.62 88888.00 2013-10-02 22:25:35.875 275 12627.80 255.57 54833.62 88888.00 2013-10-02 22:25:36.000 275 12627.83 255.60 54833.62 88888.00 2013-10-02 22:25:36.125 275 12627.85 255.60 54833.60 88888.00 2013-10-02 22:25:36.250 275 12627.80 255.62 54833.62 88888.00 2013-10-02 22:25:36.375 275 12627.80 255.68 54833.62 88888.00 2013-10-02 22:25:36.500 275 12627.73 255.68 54833.60 88888.00 2013-10-02 22:25:36.625 275 12627.73 255.68 54833.62 88888.00 2013-10-02 22:25:36.750 275 12627.65 255.70 54833.60 88888.00 2013-10-02 22:25:36.875 275 12627.65 255.72 54833.60 88888.00 2013-10-02 22:25:37.000 275 12627.75 255.75 54833.57 88888.00 2013-10-02 22:25:37.125 275 12627.80 255.75 54833.57 88888.00 2013-10-02 22:25:37.250 275 12627.70 255.75 54833.60 88888.00 2013-10-02 22:25:37.375 275 12627.65 255.78 54833.62 88888.00 2013-10-02 22:25:37.500 275 12627.65 255.78 54833.60 88888.00 2013-10-02 22:25:37.625 275 12627.70 255.80 54833.57 88888.00 2013-10-02 22:25:37.750 275 12627.65 255.82 54833.57 88888.00 2013-10-02 22:25:37.875 275 12627.55 255.85 54833.57 88888.00 2013-10-02 22:25:38.000 275 12627.55 255.88 54833.57 88888.00 2013-10-02 22:25:38.125 275 12627.58 255.90 54833.57 88888.00 2013-10-02 22:25:38.250 275 12627.60 255.93 54833.57 88888.00 2013-10-02 22:25:38.375 275 12627.62 255.95 54833.55 88888.00 2013-10-02 22:25:38.500 275 12627.60 255.95 54833.53 88888.00 2013-10-02 22:25:38.625 275 12627.50 255.95 54833.50 88888.00 2013-10-02 22:25:38.750 275 12627.48 255.97 54833.50 88888.00 2013-10-02 22:25:38.875 275 12627.52 256.00 54833.50 88888.00 2013-10-02 22:25:39.000 275 12627.52 256.00 54833.50 88888.00 2013-10-02 22:25:39.125 275 12627.48 256.02 54833.47 88888.00 2013-10-02 22:25:39.250 275 12627.42 256.05 54833.47 88888.00 2013-10-02 22:25:39.375 275 12627.45 256.05 54833.47 88888.00 2013-10-02 22:25:39.500 275 12627.48 256.07 54833.47 88888.00 2013-10-02 22:25:39.625 275 12627.45 256.07 54833.47 88888.00 2013-10-02 22:25:39.750 275 12627.35 256.10 54833.45 88888.00 2013-10-02 22:25:39.875 275 12627.33 256.10 54833.45 88888.00 2013-10-02 22:25:40.000 275 12627.40 256.12 54833.43 88888.00 2013-10-02 22:25:40.125 275 12627.45 256.15 54833.43 88888.00 2013-10-02 22:25:40.250 275 12627.45 256.18 54833.43 88888.00 2013-10-02 22:25:40.375 275 12627.48 256.20 54833.40 88888.00 2013-10-02 22:25:40.500 275 12627.45 256.23 54833.40 88888.00 2013-10-02 22:25:40.625 275 12627.42 256.20 54833.38 88888.00 2013-10-02 22:25:40.750 275 12627.40 256.25 54833.38 88888.00 2013-10-02 22:25:40.875 275 12627.42 256.30 54833.38 88888.00 2013-10-02 22:25:41.000 275 12627.40 256.32 54833.38 88888.00 2013-10-02 22:25:41.125 275 12627.38 256.32 54833.38 88888.00 2013-10-02 22:25:41.250 275 12627.27 256.32 54833.38 88888.00 2013-10-02 22:25:41.375 275 12627.23 256.35 54833.38 88888.00 2013-10-02 22:25:41.500 275 12627.23 256.35 54833.38 88888.00 2013-10-02 22:25:41.625 275 12627.30 256.38 54833.32 88888.00 2013-10-02 22:25:41.750 275 12627.38 256.43 54833.32 88888.00 2013-10-02 22:25:41.875 275 12627.38 256.48 54833.32 88888.00 2013-10-02 22:25:42.000 275 12627.27 256.48 54833.30 88888.00 2013-10-02 22:25:42.125 275 12627.27 256.50 54833.30 88888.00 2013-10-02 22:25:42.250 275 12627.30 256.52 54833.30 88888.00 2013-10-02 22:25:42.375 275 12627.30 256.52 54833.28 88888.00 2013-10-02 22:25:42.500 275 12627.30 256.57 54833.28 88888.00 2013-10-02 22:25:42.625 275 12627.27 256.62 54833.28 88888.00 2013-10-02 22:25:42.750 275 12627.30 256.65 54833.25 88888.00 2013-10-02 22:25:42.875 275 12627.25 256.68 54833.25 88888.00 2013-10-02 22:25:43.000 275 12627.17 256.70 54833.22 88888.00 2013-10-02 22:25:43.125 275 12627.25 256.73 54833.22 88888.00 2013-10-02 22:25:43.250 275 12627.33 256.73 54833.25 88888.00 2013-10-02 22:25:43.375 275 12627.33 256.77 54833.22 88888.00 2013-10-02 22:25:43.500 275 12627.27 256.80 54833.22 88888.00 2013-10-02 22:25:43.625 275 12627.25 256.82 54833.20 88888.00 2013-10-02 22:25:43.750 275 12627.25 256.88 54833.18 88888.00 2013-10-02 22:25:43.875 275 12627.30 256.85 54833.18 88888.00 2013-10-02 22:25:44.000 275 12627.25 256.88 54833.15 88888.00 2013-10-02 22:25:44.125 275 12627.20 256.90 54833.15 88888.00 2013-10-02 22:25:44.250 275 12627.20 256.98 54833.20 88888.00 2013-10-02 22:25:44.375 275 12627.27 257.02 54833.20 88888.00 2013-10-02 22:25:44.500 275 12627.25 257.02 54833.18 88888.00 2013-10-02 22:25:44.625 275 12627.25 257.07 54833.15 88888.00 2013-10-02 22:25:44.750 275 12627.27 257.05 54833.15 88888.00 2013-10-02 22:25:44.875 275 12627.27 257.07 54833.15 88888.00 2013-10-02 22:25:45.000 275 12627.30 257.10 54833.12 88888.00 2013-10-02 22:25:45.125 275 12627.30 257.15 54833.12 88888.00 2013-10-02 22:25:45.250 275 12627.25 257.20 54833.12 88888.00 2013-10-02 22:25:45.375 275 12627.20 257.23 54833.15 88888.00 2013-10-02 22:25:45.500 275 12627.23 257.25 54833.10 88888.00 2013-10-02 22:25:45.625 275 12627.17 257.27 54833.12 88888.00 2013-10-02 22:25:45.750 275 12627.17 257.30 54833.12 88888.00 2013-10-02 22:25:45.875 275 12627.20 257.35 54833.10 88888.00 2013-10-02 22:25:46.000 275 12627.23 257.38 54833.10 88888.00 2013-10-02 22:25:46.125 275 12627.25 257.40 54833.07 88888.00 2013-10-02 22:25:46.250 275 12627.25 257.43 54833.03 88888.00 2013-10-02 22:25:46.375 275 12627.17 257.40 54833.00 88888.00 2013-10-02 22:25:46.500 275 12627.15 257.48 54833.03 88888.00 2013-10-02 22:25:46.625 275 12627.10 257.55 54833.07 88888.00 2013-10-02 22:25:46.750 275 12627.12 257.57 54833.05 88888.00 2013-10-02 22:25:46.875 275 12627.15 257.60 54833.05 88888.00 2013-10-02 22:25:47.000 275 12627.17 257.60 54833.03 88888.00 2013-10-02 22:25:47.125 275 12627.15 257.65 54833.05 88888.00 2013-10-02 22:25:47.250 275 12627.12 257.68 54833.05 88888.00 2013-10-02 22:25:47.375 275 12627.10 257.73 54833.03 88888.00 2013-10-02 22:25:47.500 275 12627.08 257.73 54833.03 88888.00 2013-10-02 22:25:47.625 275 12627.10 257.75 54833.00 88888.00 2013-10-02 22:25:47.750 275 12627.08 257.80 54833.03 88888.00 2013-10-02 22:25:47.875 275 12627.05 257.82 54832.97 88888.00 2013-10-02 22:25:48.000 275 12627.08 257.85 54832.97 88888.00 2013-10-02 22:25:48.125 275 12627.08 257.90 54833.00 88888.00 2013-10-02 22:25:48.250 275 12627.00 257.93 54833.00 88888.00 2013-10-02 22:25:48.375 275 12627.00 257.95 54832.97 88888.00 2013-10-02 22:25:48.500 275 12627.05 258.00 54832.95 88888.00 2013-10-02 22:25:48.625 275 12626.98 258.02 54832.95 88888.00 2013-10-02 22:25:48.750 275 12626.92 258.05 54832.95 88888.00 2013-10-02 22:25:48.875 275 12626.90 258.10 54832.97 88888.00 2013-10-02 22:25:49.000 275 12626.90 258.15 54832.93 88888.00 2013-10-02 22:25:49.125 275 12626.95 258.20 54832.93 88888.00 2013-10-02 22:25:49.250 275 12626.92 258.23 54832.93 88888.00 2013-10-02 22:25:49.375 275 12626.88 258.27 54832.93 88888.00 2013-10-02 22:25:49.500 275 12626.85 258.30 54832.93 88888.00 2013-10-02 22:25:49.625 275 12626.90 258.32 54832.90 88888.00 2013-10-02 22:25:49.750 275 12626.95 258.38 54832.88 88888.00 2013-10-02 22:25:49.875 275 12626.85 258.38 54832.88 88888.00 2013-10-02 22:25:50.000 275 12626.83 258.40 54832.88 88888.00 2013-10-02 22:25:50.125 275 12626.80 258.45 54832.90 88888.00 2013-10-02 22:25:50.250 275 12626.83 258.48 54832.88 88888.00 2013-10-02 22:25:50.375 275 12626.83 258.50 54832.85 88888.00 2013-10-02 22:25:50.500 275 12626.77 258.55 54832.85 88888.00 2013-10-02 22:25:50.625 275 12626.80 258.60 54832.82 88888.00 2013-10-02 22:25:50.750 275 12626.80 258.62 54832.80 88888.00 2013-10-02 22:25:50.875 275 12626.77 258.68 54832.82 88888.00 2013-10-02 22:25:51.000 275 12626.73 258.70 54832.80 88888.00 2013-10-02 22:25:51.125 275 12626.77 258.75 54832.82 88888.00 2013-10-02 22:25:51.250 275 12626.77 258.77 54832.82 88888.00 2013-10-02 22:25:51.375 275 12626.75 258.82 54832.80 88888.00 2013-10-02 22:25:51.500 275 12626.75 258.88 54832.78 88888.00 2013-10-02 22:25:51.625 275 12626.70 258.90 54832.78 88888.00 2013-10-02 22:25:51.750 275 12626.67 258.95 54832.78 88888.00 2013-10-02 22:25:51.875 275 12626.65 258.98 54832.78 88888.00 2013-10-02 22:25:52.000 275 12626.65 259.00 54832.75 88888.00 2013-10-02 22:25:52.125 275 12626.62 259.02 54832.78 88888.00 2013-10-02 22:25:52.250 275 12626.62 259.02 54832.75 88888.00 2013-10-02 22:25:52.375 275 12626.65 259.10 54832.75 88888.00 2013-10-02 22:25:52.500 275 12626.65 259.12 54832.75 88888.00 2013-10-02 22:25:52.625 275 12626.62 259.12 54832.75 88888.00 2013-10-02 22:25:52.750 275 12626.60 259.18 54832.75 88888.00 2013-10-02 22:25:52.875 275 12626.62 259.20 54832.72 88888.00 2013-10-02 22:25:53.000 275 12626.62 259.23 54832.72 88888.00 2013-10-02 22:25:53.125 275 12626.60 259.25 54832.75 88888.00 2013-10-02 22:25:53.250 275 12626.60 259.25 54832.75 88888.00 2013-10-02 22:25:53.375 275 12626.58 259.27 54832.70 88888.00 2013-10-02 22:25:53.500 275 12626.55 259.32 54832.70 88888.00 2013-10-02 22:25:53.625 275 12626.58 259.38 54832.70 88888.00 2013-10-02 22:25:53.750 275 12626.58 259.43 54832.72 88888.00 2013-10-02 22:25:53.875 275 12626.55 259.43 54832.70 88888.00 2013-10-02 22:25:54.000 275 12626.58 259.45 54832.68 88888.00 2013-10-02 22:25:54.125 275 12626.58 259.48 54832.68 88888.00 2013-10-02 22:25:54.250 275 12626.62 259.52 54832.65 88888.00 2013-10-02 22:25:54.375 275 12626.62 259.55 54832.65 88888.00 2013-10-02 22:25:54.500 275 12626.60 259.57 54832.65 88888.00 2013-10-02 22:25:54.625 275 12626.55 259.57 54832.65 88888.00 2013-10-02 22:25:54.750 275 12626.52 259.60 54832.65 88888.00 2013-10-02 22:25:54.875 275 12626.55 259.60 54832.65 88888.00 2013-10-02 22:25:55.000 275 12626.58 259.62 54832.65 88888.00 2013-10-02 22:25:55.125 275 12626.58 259.65 54832.65 88888.00 2013-10-02 22:25:55.250 275 12626.52 259.65 54832.65 88888.00 2013-10-02 22:25:55.375 275 12626.55 259.70 54832.62 88888.00 2013-10-02 22:25:55.500 275 12626.60 259.73 54832.60 88888.00 2013-10-02 22:25:55.625 275 12626.58 259.73 54832.60 88888.00 2013-10-02 22:25:55.750 275 12626.50 259.75 54832.57 88888.00 2013-10-02 22:25:55.875 275 12626.50 259.75 54832.57 88888.00 2013-10-02 22:25:56.000 275 12626.52 259.77 54832.60 88888.00 2013-10-02 22:25:56.125 275 12626.60 259.80 54832.60 88888.00 2013-10-02 22:25:56.250 275 12626.60 259.82 54832.57 88888.00 2013-10-02 22:25:56.375 275 12626.60 259.85 54832.57 88888.00 2013-10-02 22:25:56.500 275 12626.65 259.88 54832.55 88888.00 2013-10-02 22:25:56.625 275 12626.60 259.88 54832.55 88888.00 2013-10-02 22:25:56.750 275 12626.60 259.90 54832.55 88888.00 2013-10-02 22:25:56.875 275 12626.60 259.93 54832.53 88888.00 2013-10-02 22:25:57.000 275 12626.60 259.93 54832.53 88888.00 2013-10-02 22:25:57.125 275 12626.62 259.95 54832.55 88888.00 2013-10-02 22:25:57.250 275 12626.62 259.95 54832.53 88888.00 2013-10-02 22:25:57.375 275 12626.65 259.98 54832.53 88888.00 2013-10-02 22:25:57.500 275 12626.70 259.98 54832.53 88888.00 2013-10-02 22:25:57.625 275 12626.65 260.00 54832.50 88888.00 2013-10-02 22:25:57.750 275 12626.55 260.02 54832.50 88888.00 2013-10-02 22:25:57.875 275 12626.52 260.05 54832.50 88888.00 2013-10-02 22:25:58.000 275 12626.55 260.05 54832.47 88888.00 2013-10-02 22:25:58.125 275 12626.60 260.07 54832.45 88888.00 2013-10-02 22:25:58.250 275 12626.60 260.07 54832.47 88888.00 2013-10-02 22:25:58.375 275 12626.60 260.12 54832.47 88888.00 2013-10-02 22:25:58.500 275 12626.62 260.12 54832.47 88888.00 2013-10-02 22:25:58.625 275 12626.60 260.12 54832.45 88888.00 2013-10-02 22:25:58.750 275 12626.58 260.15 54832.43 88888.00 2013-10-02 22:25:58.875 275 12626.67 260.15 54832.43 88888.00 2013-10-02 22:25:59.000 275 12626.70 260.15 54832.40 88888.00 2013-10-02 22:25:59.125 275 12626.67 260.23 54832.40 88888.00 2013-10-02 22:25:59.250 275 12626.62 260.20 54832.43 88888.00 2013-10-02 22:25:59.375 275 12626.60 260.23 54832.43 88888.00 2013-10-02 22:25:59.500 275 12626.65 260.25 54832.40 88888.00 2013-10-02 22:25:59.625 275 12626.70 260.23 54832.40 88888.00 2013-10-02 22:25:59.750 275 12626.70 260.25 54832.35 88888.00 2013-10-02 22:25:59.875 275 12626.67 260.27 54832.38 88888.00 2013-10-02 22:26:00.000 275 12626.65 260.27 54832.35 88888.00 2013-10-02 22:26:00.125 275 12626.70 260.30 54832.35 88888.00 2013-10-02 22:26:00.250 275 12626.70 260.27 54832.32 88888.00 2013-10-02 22:26:00.375 275 12626.70 260.30 54832.32 88888.00 2013-10-02 22:26:00.500 275 12626.70 260.35 54832.32 88888.00 2013-10-02 22:26:00.625 275 12626.75 260.38 54832.30 88888.00 2013-10-02 22:26:00.750 275 12626.80 260.38 54832.30 88888.00 2013-10-02 22:26:00.875 275 12626.85 260.35 54832.28 88888.00 2013-10-02 22:26:01.000 275 12626.90 260.38 54832.30 88888.00 2013-10-02 22:26:01.125 275 12626.85 260.40 54832.28 88888.00 2013-10-02 22:26:01.250 275 12626.77 260.38 54832.28 88888.00 2013-10-02 22:26:01.375 275 12626.77 260.40 54832.28 88888.00 2013-10-02 22:26:01.500 275 12626.80 260.40 54832.25 88888.00 2013-10-02 22:26:01.625 275 12626.80 260.43 54832.25 88888.00 2013-10-02 22:26:01.750 275 12626.77 260.45 54832.28 88888.00 2013-10-02 22:26:01.875 275 12626.77 260.50 54832.25 88888.00 2013-10-02 22:26:02.000 275 12626.83 260.50 54832.22 88888.00 2013-10-02 22:26:02.125 275 12626.88 260.50 54832.25 88888.00 2013-10-02 22:26:02.250 275 12626.83 260.52 54832.22 88888.00 2013-10-02 22:26:02.375 275 12626.85 260.52 54832.22 88888.00 2013-10-02 22:26:02.500 275 12626.90 260.52 54832.20 88888.00 2013-10-02 22:26:02.625 275 12626.90 260.55 54832.18 88888.00 2013-10-02 22:26:02.750 275 12626.90 260.55 54832.18 88888.00 2013-10-02 22:26:02.875 275 12626.88 260.57 54832.15 88888.00 2013-10-02 22:26:03.000 275 12626.85 260.57 54832.15 88888.00 2013-10-02 22:26:03.125 275 12626.83 260.57 54832.15 88888.00 2013-10-02 22:26:03.250 275 12626.83 260.55 54832.15 88888.00 2013-10-02 22:26:03.375 275 12626.85 260.57 54832.15 88888.00 2013-10-02 22:26:03.500 275 12626.88 260.60 54832.15 88888.00 2013-10-02 22:26:03.625 275 12626.90 260.60 54832.15 88888.00 2013-10-02 22:26:03.750 275 12626.90 260.57 54832.12 88888.00 2013-10-02 22:26:03.875 275 12626.85 260.57 54832.12 88888.00 2013-10-02 22:26:04.000 275 12626.77 260.60 54832.07 88888.00 2013-10-02 22:26:04.125 275 12626.85 260.62 54832.10 88888.00 2013-10-02 22:26:04.250 275 12626.80 260.62 54832.10 88888.00 2013-10-02 22:26:04.375 275 12626.83 260.62 54832.07 88888.00 2013-10-02 22:26:04.500 275 12626.85 260.62 54832.07 88888.00 2013-10-02 22:26:04.625 275 12626.85 260.62 54832.07 88888.00 2013-10-02 22:26:04.750 275 12626.85 260.62 54832.07 88888.00 2013-10-02 22:26:04.875 275 12626.85 260.60 54832.05 88888.00 2013-10-02 22:26:05.000 275 12626.90 260.60 54832.03 88888.00 2013-10-02 22:26:05.125 275 12626.98 260.60 54832.05 88888.00 2013-10-02 22:26:05.250 275 12627.00 260.60 54832.03 88888.00 2013-10-02 22:26:05.375 275 12627.02 260.60 54832.05 88888.00 2013-10-02 22:26:05.500 275 12627.10 260.62 54832.00 88888.00 2013-10-02 22:26:05.625 275 12627.17 260.62 54832.00 88888.00 2013-10-02 22:26:05.750 275 12627.20 260.60 54831.97 88888.00 2013-10-02 22:26:05.875 275 12627.20 260.62 54831.97 88888.00 2013-10-02 22:26:06.000 275 12627.20 260.62 54831.97 88888.00 2013-10-02 22:26:06.125 275 12627.23 260.62 54831.97 88888.00 2013-10-02 22:26:06.250 275 12627.17 260.60 54831.97 88888.00 2013-10-02 22:26:06.375 275 12627.20 260.62 54831.95 88888.00 2013-10-02 22:26:06.500 275 12627.20 260.65 54831.93 88888.00 2013-10-02 22:26:06.625 275 12627.27 260.65 54831.93 88888.00 2013-10-02 22:26:06.750 275 12627.30 260.62 54831.93 88888.00 2013-10-02 22:26:06.875 275 12627.30 260.65 54831.90 88888.00 2013-10-02 22:26:07.000 275 12627.33 260.62 54831.90 88888.00 2013-10-02 22:26:07.125 275 12627.35 260.65 54831.90 88888.00 2013-10-02 22:26:07.250 275 12627.33 260.65 54831.90 88888.00 2013-10-02 22:26:07.375 275 12627.35 260.65 54831.90 88888.00 2013-10-02 22:26:07.500 275 12627.38 260.65 54831.88 88888.00 2013-10-02 22:26:07.625 275 12627.40 260.62 54831.88 88888.00 2013-10-02 22:26:07.750 275 12627.40 260.65 54831.85 88888.00 2013-10-02 22:26:07.875 275 12627.42 260.60 54831.85 88888.00 2013-10-02 22:26:08.000 275 12627.40 260.62 54831.82 88888.00 2013-10-02 22:26:08.125 275 12627.42 260.62 54831.82 88888.00 2013-10-02 22:26:08.250 275 12627.50 260.65 54831.82 88888.00 2013-10-02 22:26:08.375 275 12627.52 260.65 54831.80 88888.00 2013-10-02 22:26:08.500 275 12627.55 260.68 54831.82 88888.00 2013-10-02 22:26:08.625 275 12627.52 260.68 54831.80 88888.00 2013-10-02 22:26:08.750 275 12627.50 260.68 54831.80 88888.00 2013-10-02 22:26:08.875 275 12627.52 260.70 54831.78 88888.00 2013-10-02 22:26:09.000 275 12627.52 260.70 54831.75 88888.00 2013-10-02 22:26:09.125 275 12627.52 260.70 54831.78 88888.00 2013-10-02 22:26:09.250 275 12627.50 260.68 54831.75 88888.00 2013-10-02 22:26:09.375 275 12627.52 260.70 54831.72 88888.00 2013-10-02 22:26:09.500 275 12627.55 260.73 54831.68 88888.00 2013-10-02 22:26:09.625 275 12627.62 260.73 54831.70 88888.00 2013-10-02 22:26:09.750 275 12627.67 260.70 54831.68 88888.00 2013-10-02 22:26:09.875 275 12627.65 260.73 54831.68 88888.00 2013-10-02 22:26:10.000 275 12627.60 260.75 54831.68 88888.00 2013-10-02 22:26:10.125 275 12627.60 260.73 54831.68 88888.00 2013-10-02 22:26:10.250 275 12627.62 260.75 54831.65 88888.00 2013-10-02 22:26:10.375 275 12627.65 260.75 54831.62 88888.00 2013-10-02 22:26:10.500 275 12627.65 260.75 54831.62 88888.00 2013-10-02 22:26:10.625 275 12627.65 260.75 54831.62 88888.00 2013-10-02 22:26:10.750 275 12627.65 260.73 54831.62 88888.00 2013-10-02 22:26:10.875 275 12627.70 260.73 54831.60 88888.00 2013-10-02 22:26:11.000 275 12627.75 260.75 54831.57 88888.00 2013-10-02 22:26:11.125 275 12627.83 260.77 54831.62 88888.00 2013-10-02 22:26:11.250 275 12627.77 260.77 54831.60 88888.00 2013-10-02 22:26:11.375 275 12627.80 260.75 54831.57 88888.00 2013-10-02 22:26:11.500 275 12627.85 260.75 54831.53 88888.00 2013-10-02 22:26:11.625 275 12627.85 260.77 54831.53 88888.00 2013-10-02 22:26:11.750 275 12627.80 260.77 54831.53 88888.00 2013-10-02 22:26:11.875 275 12627.85 260.80 54831.50 88888.00 2013-10-02 22:26:12.000 275 12627.85 260.77 54831.47 88888.00 2013-10-02 22:26:12.125 275 12627.88 260.80 54831.50 88888.00 2013-10-02 22:26:12.250 275 12627.90 260.80 54831.50 88888.00 2013-10-02 22:26:12.375 275 12627.92 260.80 54831.47 88888.00 2013-10-02 22:26:12.500 275 12627.92 260.82 54831.47 88888.00 2013-10-02 22:26:12.625 275 12627.92 260.82 54831.45 88888.00 2013-10-02 22:26:12.750 275 12627.92 260.88 54831.45 88888.00 2013-10-02 22:26:12.875 275 12627.95 260.88 54831.43 88888.00 2013-10-02 22:26:13.000 275 12627.98 260.88 54831.43 88888.00 2013-10-02 22:26:13.125 275 12628.00 260.90 54831.40 88888.00 2013-10-02 22:26:13.250 275 12628.00 260.90 54831.40 88888.00 2013-10-02 22:26:13.375 275 12628.02 260.95 54831.40 88888.00 2013-10-02 22:26:13.500 275 12627.95 261.00 54831.38 88888.00 2013-10-02 22:26:13.625 275 12627.98 260.95 54831.38 88888.00 2013-10-02 22:26:13.750 275 12628.02 260.95 54831.32 88888.00 2013-10-02 22:26:13.875 275 12628.08 261.00 54831.38 88888.00 2013-10-02 22:26:14.000 275 12628.08 261.00 54831.38 88888.00 2013-10-02 22:26:14.125 275 12628.08 261.02 54831.35 88888.00 2013-10-02 22:26:14.250 275 12628.05 261.02 54831.35 88888.00 2013-10-02 22:26:14.375 275 12628.02 261.05 54831.32 88888.00 2013-10-02 22:26:14.500 275 12628.05 261.07 54831.32 88888.00 2013-10-02 22:26:14.625 275 12628.08 261.05 54831.35 88888.00 2013-10-02 22:26:14.750 275 12628.10 261.07 54831.32 88888.00 2013-10-02 22:26:14.875 275 12628.15 261.10 54831.32 88888.00 2013-10-02 22:26:15.000 275 12628.10 261.12 54831.30 88888.00 2013-10-02 22:26:15.125 275 12628.05 261.15 54831.30 88888.00 2013-10-02 22:26:15.250 275 12628.05 261.15 54831.28 88888.00 2013-10-02 22:26:15.375 275 12628.12 261.15 54831.25 88888.00 2013-10-02 22:26:15.500 275 12628.15 261.18 54831.25 88888.00 2013-10-02 22:26:15.625 275 12628.15 261.18 54831.25 88888.00 2013-10-02 22:26:15.750 275 12628.15 261.20 54831.25 88888.00 2013-10-02 22:26:15.875 275 12628.15 261.23 54831.22 88888.00 2013-10-02 22:26:16.000 275 12628.12 261.25 54831.22 88888.00 2013-10-02 22:26:16.125 275 12628.12 261.27 54831.22 88888.00 2013-10-02 22:26:16.250 275 12628.10 261.27 54831.22 88888.00 2013-10-02 22:26:16.375 275 12628.15 261.27 54831.22 88888.00 2013-10-02 22:26:16.500 275 12628.20 261.32 54831.22 88888.00 2013-10-02 22:26:16.625 275 12628.20 261.35 54831.22 88888.00 2013-10-02 22:26:16.750 275 12628.23 261.35 54831.22 88888.00 2013-10-02 22:26:16.875 275 12628.20 261.38 54831.20 88888.00 2013-10-02 22:26:17.000 275 12628.15 261.40 54831.20 88888.00 2013-10-02 22:26:17.125 275 12628.12 261.43 54831.18 88888.00 2013-10-02 22:26:17.250 275 12628.12 261.43 54831.18 88888.00 2013-10-02 22:26:17.375 275 12628.15 261.48 54831.20 88888.00 2013-10-02 22:26:17.500 275 12628.15 261.48 54831.20 88888.00 2013-10-02 22:26:17.625 275 12628.12 261.50 54831.18 88888.00 2013-10-02 22:26:17.750 275 12628.15 261.50 54831.15 88888.00 2013-10-02 22:26:17.875 275 12628.15 261.50 54831.15 88888.00 2013-10-02 22:26:18.000 275 12628.12 261.50 54831.15 88888.00 2013-10-02 22:26:18.125 275 12628.12 261.52 54831.15 88888.00 2013-10-02 22:26:18.250 275 12628.15 261.55 54831.15 88888.00 2013-10-02 22:26:18.375 275 12628.15 261.62 54831.15 88888.00 2013-10-02 22:26:18.500 275 12628.17 261.60 54831.15 88888.00 2013-10-02 22:26:18.625 275 12628.20 261.60 54831.10 88888.00 2013-10-02 22:26:18.750 275 12628.23 261.60 54831.10 88888.00 2013-10-02 22:26:18.875 275 12628.17 261.65 54831.07 88888.00 2013-10-02 22:26:19.000 275 12628.23 261.68 54831.07 88888.00 2013-10-02 22:26:19.125 275 12628.27 261.70 54831.07 88888.00 2013-10-02 22:26:19.250 275 12628.33 261.68 54831.05 88888.00 2013-10-02 22:26:19.375 275 12628.27 261.68 54831.05 88888.00 2013-10-02 22:26:19.500 275 12628.23 261.70 54831.05 88888.00 2013-10-02 22:26:19.625 275 12628.23 261.75 54831.05 88888.00 2013-10-02 22:26:19.750 275 12628.27 261.80 54831.05 88888.00 2013-10-02 22:26:19.875 275 12628.27 261.82 54831.05 88888.00 2013-10-02 22:26:20.000 275 12628.23 261.82 54831.05 88888.00 2013-10-02 22:26:20.125 275 12628.15 261.88 54831.05 88888.00 2013-10-02 22:26:20.250 275 12628.10 261.85 54831.03 88888.00 2013-10-02 22:26:20.375 275 12628.15 261.85 54831.00 88888.00 2013-10-02 22:26:20.500 275 12628.20 261.90 54831.00 88888.00 2013-10-02 22:26:20.625 275 12628.17 261.95 54830.97 88888.00 2013-10-02 22:26:20.750 275 12628.15 261.95 54830.97 88888.00 2013-10-02 22:26:20.875 275 12628.17 261.98 54831.00 88888.00 2013-10-02 22:26:21.000 275 12628.15 262.00 54830.97 88888.00 2013-10-02 22:26:21.125 275 12628.20 262.05 54830.97 88888.00 2013-10-02 22:26:21.250 275 12628.25 262.07 54830.97 88888.00 2013-10-02 22:26:21.375 275 12628.27 262.10 54830.97 88888.00 2013-10-02 22:26:21.500 275 12628.15 262.12 54830.97 88888.00 2013-10-02 22:26:21.625 275 12628.10 262.18 54830.95 88888.00 2013-10-02 22:26:21.750 275 12628.17 262.20 54830.95 88888.00 2013-10-02 22:26:21.875 275 12628.17 262.23 54830.95 88888.00 2013-10-02 22:26:22.000 275 12628.23 262.25 54830.93 88888.00 2013-10-02 22:26:22.125 275 12628.25 262.30 54830.93 88888.00 2013-10-02 22:26:22.250 275 12628.20 262.27 54830.93 88888.00 2013-10-02 22:26:22.375 275 12628.20 262.30 54830.90 88888.00 2013-10-02 22:26:22.500 275 12628.17 262.32 54830.90 88888.00 2013-10-02 22:26:22.625 275 12628.15 262.35 54830.90 88888.00 2013-10-02 22:26:22.750 275 12628.17 262.40 54830.90 88888.00 2013-10-02 22:26:22.875 275 12628.17 262.43 54830.90 88888.00 2013-10-02 22:26:23.000 275 12628.23 262.45 54830.90 88888.00 2013-10-02 22:26:23.125 275 12628.25 262.43 54830.90 88888.00 2013-10-02 22:26:23.250 275 12628.25 262.48 54830.90 88888.00 2013-10-02 22:26:23.375 275 12628.27 262.48 54830.88 88888.00 2013-10-02 22:26:23.500 275 12628.23 262.50 54830.85 88888.00 2013-10-02 22:26:23.625 275 12628.27 262.55 54830.82 88888.00 2013-10-02 22:26:23.750 275 12628.30 262.55 54830.82 88888.00 2013-10-02 22:26:23.875 275 12628.23 262.57 54830.82 88888.00 2013-10-02 22:26:24.000 275 12628.23 262.60 54830.82 88888.00 2013-10-02 22:26:24.125 275 12628.30 262.65 54830.85 88888.00 2013-10-02 22:26:24.250 275 12628.25 262.68 54830.82 88888.00 2013-10-02 22:26:24.375 275 12628.23 262.68 54830.78 88888.00 2013-10-02 22:26:24.500 275 12628.25 262.73 54830.75 88888.00 2013-10-02 22:26:24.625 275 12628.25 262.73 54830.78 88888.00 2013-10-02 22:26:24.750 275 12628.25 262.77 54830.78 88888.00 2013-10-02 22:26:24.875 275 12628.25 262.80 54830.75 88888.00 2013-10-02 22:26:25.000 275 12628.25 262.80 54830.72 88888.00 2013-10-02 22:26:25.125 275 12628.27 262.82 54830.72 88888.00 2013-10-02 22:26:25.250 275 12628.23 262.85 54830.72 88888.00 2013-10-02 22:26:25.375 275 12628.25 262.88 54830.72 88888.00 2013-10-02 22:26:25.500 275 12628.27 262.90 54830.70 88888.00 2013-10-02 22:26:25.625 275 12628.30 262.93 54830.68 88888.00 2013-10-02 22:26:25.750 275 12628.38 262.95 54830.70 88888.00 2013-10-02 22:26:25.875 275 12628.33 262.95 54830.68 88888.00 2013-10-02 22:26:26.000 275 12628.38 262.98 54830.68 88888.00 2013-10-02 22:26:26.125 275 12628.40 263.00 54830.68 88888.00 2013-10-02 22:26:26.250 275 12628.40 263.02 54830.62 88888.00 2013-10-02 22:26:26.375 275 12628.38 263.05 54830.62 88888.00 2013-10-02 22:26:26.500 275 12628.42 263.07 54830.60 88888.00 2013-10-02 22:26:26.625 275 12628.48 263.10 54830.60 88888.00 2013-10-02 22:26:26.750 275 12628.52 263.12 54830.57 88888.00 2013-10-02 22:26:26.875 275 12628.55 263.15 54830.55 88888.00 2013-10-02 22:26:27.000 275 12628.55 263.18 54830.55 88888.00 2013-10-02 22:26:27.125 275 12628.55 263.20 54830.55 88888.00 2013-10-02 22:26:27.250 275 12628.52 263.20 54830.55 88888.00 2013-10-02 22:26:27.375 275 12628.58 263.23 54830.55 88888.00 2013-10-02 22:26:27.500 275 12628.65 263.25 54830.53 88888.00 2013-10-02 22:26:27.625 275 12628.62 263.27 54830.53 88888.00 2013-10-02 22:26:27.750 275 12628.60 263.32 54830.50 88888.00 2013-10-02 22:26:27.875 275 12628.65 263.35 54830.50 88888.00 2013-10-02 22:26:28.000 275 12628.73 263.35 54830.47 88888.00 2013-10-02 22:26:28.125 275 12628.75 263.38 54830.45 88888.00 2013-10-02 22:26:28.250 275 12628.73 263.43 54830.47 88888.00 2013-10-02 22:26:28.375 275 12628.75 263.43 54830.45 88888.00 2013-10-02 22:26:28.500 275 12628.77 263.43 54830.43 88888.00 2013-10-02 22:26:28.625 275 12628.85 263.45 54830.43 88888.00 2013-10-02 22:26:28.750 275 12628.88 263.48 54830.40 88888.00 2013-10-02 22:26:28.875 275 12628.85 263.50 54830.38 88888.00 2013-10-02 22:26:29.000 275 12628.88 263.52 54830.38 88888.00 2013-10-02 22:26:29.125 275 12628.88 263.57 54830.40 88888.00 2013-10-02 22:26:29.250 275 12628.85 263.60 54830.40 88888.00 2013-10-02 22:26:29.375 275 12628.95 263.60 54830.38 88888.00 2013-10-02 22:26:29.500 275 12629.02 263.62 54830.35 88888.00 2013-10-02 22:26:29.625 275 12629.08 263.62 54830.30 88888.00 2013-10-02 22:26:29.750 275 12629.12 263.68 54830.30 88888.00 2013-10-02 22:26:29.875 275 12629.15 263.70 54830.32 88888.00 2013-10-02 22:26:30.000 275 12629.20 263.70 54830.30 88888.00 2013-10-02 22:26:30.125 275 12629.25 263.73 54830.30 88888.00 2013-10-02 22:26:30.250 275 12629.23 263.75 54830.28 88888.00 2013-10-02 22:26:30.375 275 12629.23 263.77 54830.28 88888.00 2013-10-02 22:26:30.500 275 12629.25 263.77 54830.25 88888.00 2013-10-02 22:26:30.625 275 12629.30 263.80 54830.28 88888.00 2013-10-02 22:26:30.750 275 12629.35 263.82 54830.25 88888.00 2013-10-02 22:26:30.875 275 12629.40 263.82 54830.20 88888.00 2013-10-02 22:26:31.000 275 12629.45 263.85 54830.18 88888.00 2013-10-02 22:26:31.125 275 12629.48 263.88 54830.18 88888.00 2013-10-02 22:26:31.250 275 12629.45 263.90 54830.20 88888.00 2013-10-02 22:26:31.375 275 12629.52 263.95 54830.20 88888.00 2013-10-02 22:26:31.500 275 12629.55 263.95 54830.18 88888.00 2013-10-02 22:26:31.625 275 12629.55 263.98 54830.15 88888.00 2013-10-02 22:26:31.750 275 12629.58 263.98 54830.12 88888.00 2013-10-02 22:26:31.875 275 12629.58 264.00 54830.12 88888.00 2013-10-02 22:26:32.000 275 12629.60 264.02 54830.10 88888.00 2013-10-02 22:26:32.125 275 12629.65 264.05 54830.07 88888.00 2013-10-02 22:26:32.250 275 12629.70 264.05 54830.05 88888.00 2013-10-02 22:26:32.375 275 12629.77 264.07 54830.05 88888.00 2013-10-02 22:26:32.500 275 12629.77 264.10 54830.05 88888.00 2013-10-02 22:26:32.625 275 12629.80 264.10 54830.03 88888.00 2013-10-02 22:26:32.750 275 12629.77 264.12 54830.03 88888.00 2013-10-02 22:26:32.875 275 12629.83 264.15 54830.05 88888.00 2013-10-02 22:26:33.000 275 12629.88 264.15 54830.03 88888.00 2013-10-02 22:26:33.125 275 12629.98 264.18 54830.00 88888.00 2013-10-02 22:26:33.250 275 12630.00 264.20 54830.00 88888.00 2013-10-02 22:26:33.375 275 12630.02 264.23 54830.03 88888.00 2013-10-02 22:26:33.500 275 12630.05 264.25 54829.97 88888.00 2013-10-02 22:26:33.625 275 12630.10 264.27 54829.95 88888.00 2013-10-02 22:26:33.750 275 12630.12 264.27 54829.93 88888.00 2013-10-02 22:26:33.875 275 12630.17 264.30 54829.93 88888.00 2013-10-02 22:26:34.000 275 12630.15 264.32 54829.93 88888.00 2013-10-02 22:26:34.125 275 12630.17 264.35 54829.90 88888.00 2013-10-02 22:26:34.250 275 12630.23 264.35 54829.85 88888.00 2013-10-02 22:26:34.375 275 12630.27 264.38 54829.85 88888.00 2013-10-02 22:26:34.500 275 12630.35 264.40 54829.85 88888.00 2013-10-02 22:26:34.625 275 12630.40 264.40 54829.85 88888.00 2013-10-02 22:26:34.750 275 12630.48 264.40 54829.88 88888.00 2013-10-02 22:26:34.875 275 12630.52 264.43 54829.85 88888.00 2013-10-02 22:26:35.000 275 12630.58 264.43 54829.85 88888.00 2013-10-02 22:26:35.125 275 12630.60 264.48 54829.85 88888.00 2013-10-02 22:26:35.250 275 12630.58 264.48 54829.82 88888.00 2013-10-02 22:26:35.375 275 12630.58 264.48 54829.78 88888.00 2013-10-02 22:26:35.500 275 12630.62 264.50 54829.78 88888.00 2013-10-02 22:26:35.625 275 12630.67 264.55 54829.80 88888.00 2013-10-02 22:26:35.750 275 12630.67 264.55 54829.80 88888.00 2013-10-02 22:26:35.875 275 12630.70 264.50 54829.80 88888.00 2013-10-02 22:26:36.000 275 12630.80 264.52 54829.78 88888.00 2013-10-02 22:26:36.125 275 12630.90 264.55 54829.80 88888.00 2013-10-02 22:26:36.250 275 12630.92 264.55 54829.80 88888.00 2013-10-02 22:26:36.375 275 12630.95 264.57 54829.78 88888.00 2013-10-02 22:26:36.500 275 12630.98 264.57 54829.78 88888.00 2013-10-02 22:26:36.625 275 12630.98 264.57 54829.75 88888.00 2013-10-02 22:26:36.750 275 12630.98 264.60 54829.78 88888.00 2013-10-02 22:26:36.875 275 12631.00 264.62 54829.75 88888.00 2013-10-02 22:26:37.000 275 12631.02 264.65 54829.72 88888.00 2013-10-02 22:26:37.125 275 12631.05 264.65 54829.72 88888.00 2013-10-02 22:26:37.250 275 12631.10 264.62 54829.70 88888.00 2013-10-02 22:26:37.375 275 12631.12 264.65 54829.72 88888.00 2013-10-02 22:26:37.500 275 12631.15 264.65 54829.70 88888.00 2013-10-02 22:26:37.625 275 12631.23 264.68 54829.72 88888.00 2013-10-02 22:26:37.750 275 12631.27 264.68 54829.70 88888.00 2013-10-02 22:26:37.875 275 12631.30 264.70 54829.70 88888.00 2013-10-02 22:26:38.000 275 12631.33 264.68 54829.68 88888.00 2013-10-02 22:26:38.125 275 12631.42 264.68 54829.68 88888.00 2013-10-02 22:26:38.250 275 12631.48 264.68 54829.70 88888.00 2013-10-02 22:26:38.375 275 12631.52 264.70 54829.68 88888.00 2013-10-02 22:26:38.500 275 12631.55 264.73 54829.68 88888.00 2013-10-02 22:26:38.625 275 12631.60 264.70 54829.65 88888.00 2013-10-02 22:26:38.750 275 12631.67 264.70 54829.65 88888.00 2013-10-02 22:26:38.875 275 12631.75 264.73 54829.62 88888.00 2013-10-02 22:26:39.000 275 12631.83 264.70 54829.62 88888.00 2013-10-02 22:26:39.125 275 12631.83 264.73 54829.62 88888.00 2013-10-02 22:26:39.250 275 12631.83 264.68 54829.62 88888.00 2013-10-02 22:26:39.375 275 12631.88 264.70 54829.62 88888.00 2013-10-02 22:26:39.500 275 12631.95 264.70 54829.62 88888.00 2013-10-02 22:26:39.625 275 12631.98 264.70 54829.62 88888.00 2013-10-02 22:26:39.750 275 12632.02 264.70 54829.60 88888.00 2013-10-02 22:26:39.875 275 12632.08 264.68 54829.60 88888.00 2013-10-02 22:26:40.000 275 12632.10 264.68 54829.60 88888.00 2013-10-02 22:26:40.125 275 12632.17 264.70 54829.60 88888.00 2013-10-02 22:26:40.250 275 12632.20 264.70 54829.60 88888.00 2013-10-02 22:26:40.375 275 12632.25 264.70 54829.60 88888.00 2013-10-02 22:26:40.500 275 12632.33 264.70 54829.62 88888.00 2013-10-02 22:26:40.625 275 12632.38 264.68 54829.60 88888.00 2013-10-02 22:26:40.750 275 12632.42 264.68 54829.60 88888.00 2013-10-02 22:26:40.875 275 12632.42 264.65 54829.57 88888.00 2013-10-02 22:26:41.000 275 12632.48 264.65 54829.55 88888.00 2013-10-02 22:26:41.125 275 12632.55 264.65 54829.55 88888.00 2013-10-02 22:26:41.250 275 12632.55 264.62 54829.55 88888.00 2013-10-02 22:26:41.375 275 12632.60 264.65 54829.57 88888.00 2013-10-02 22:26:41.500 275 12632.62 264.65 54829.57 88888.00 2013-10-02 22:26:41.625 275 12632.62 264.65 54829.57 88888.00 2013-10-02 22:26:41.750 275 12632.62 264.65 54829.57 88888.00 2013-10-02 22:26:41.875 275 12632.65 264.62 54829.57 88888.00 2013-10-02 22:26:42.000 275 12632.75 264.65 54829.55 88888.00 2013-10-02 22:26:42.125 275 12632.80 264.65 54829.55 88888.00 2013-10-02 22:26:42.250 275 12632.75 264.62 54829.55 88888.00 2013-10-02 22:26:42.375 275 12632.75 264.62 54829.55 88888.00 2013-10-02 22:26:42.500 275 12632.80 264.57 54829.55 88888.00 2013-10-02 22:26:42.625 275 12632.90 264.57 54829.57 88888.00 2013-10-02 22:26:42.750 275 12632.95 264.57 54829.53 88888.00 2013-10-02 22:26:42.875 275 12632.92 264.60 54829.55 88888.00 2013-10-02 22:26:43.000 275 12633.00 264.57 54829.55 88888.00 2013-10-02 22:26:43.125 275 12633.10 264.55 54829.55 88888.00 2013-10-02 22:26:43.250 275 12633.12 264.52 54829.55 88888.00 2013-10-02 22:26:43.375 275 12633.12 264.52 54829.53 88888.00 2013-10-02 22:26:43.500 275 12633.15 264.52 54829.55 88888.00 2013-10-02 22:26:43.625 275 12633.17 264.50 54829.53 88888.00 2013-10-02 22:26:43.750 275 12633.27 264.50 54829.55 88888.00 2013-10-02 22:26:43.875 275 12633.27 264.48 54829.53 88888.00 2013-10-02 22:26:44.000 275 12633.27 264.45 54829.53 88888.00 2013-10-02 22:26:44.125 275 12633.35 264.45 54829.53 88888.00 2013-10-02 22:26:44.250 275 12633.45 264.43 54829.53 88888.00 2013-10-02 22:26:44.375 275 12633.55 264.43 54829.50 88888.00 2013-10-02 22:26:44.500 275 12633.60 264.40 54829.47 88888.00 2013-10-02 22:26:44.625 275 12633.60 264.43 54829.53 88888.00 2013-10-02 22:26:44.750 275 12633.65 264.43 54829.53 88888.00 2013-10-02 22:26:44.875 275 12633.67 264.38 54829.50 88888.00 2013-10-02 22:26:45.000 275 12633.67 264.38 54829.47 88888.00 2013-10-02 22:26:45.125 275 12633.73 264.35 54829.47 88888.00 2013-10-02 22:26:45.250 275 12633.77 264.35 54829.47 88888.00 2013-10-02 22:26:45.375 275 12633.85 264.35 54829.47 88888.00 2013-10-02 22:26:45.500 275 12633.90 264.35 54829.47 88888.00 2013-10-02 22:26:45.625 275 12634.02 264.38 54829.47 88888.00 2013-10-02 22:26:45.750 275 12634.00 264.32 54829.47 88888.00 2013-10-02 22:26:45.875 275 12633.90 264.30 54829.47 88888.00 2013-10-02 22:26:46.000 275 12633.98 264.27 54829.45 88888.00 2013-10-02 22:26:46.125 275 12634.00 264.27 54829.50 88888.00 2013-10-02 22:26:46.250 275 12633.95 264.27 54829.47 88888.00 2013-10-02 22:26:46.375 275 12634.08 264.30 54829.45 88888.00 2013-10-02 22:26:46.500 275 12634.20 264.30 54829.45 88888.00 2013-10-02 22:26:46.625 275 12634.20 264.30 54829.45 88888.00 2013-10-02 22:26:46.750 275 12634.23 264.30 54829.47 88888.00 2013-10-02 22:26:46.875 275 12634.25 264.27 54829.47 88888.00 2013-10-02 22:26:47.000 275 12634.30 264.25 54829.47 88888.00 2013-10-02 22:26:47.125 275 12634.30 264.27 54829.45 88888.00 2013-10-02 22:26:47.250 275 12634.30 264.25 54829.43 88888.00 2013-10-02 22:26:47.375 275 12634.40 264.27 54829.43 88888.00 2013-10-02 22:26:47.500 275 12634.42 264.27 54829.45 88888.00 2013-10-02 22:26:47.625 275 12634.40 264.32 54829.45 88888.00 2013-10-02 22:26:47.750 275 12634.48 264.27 54829.47 88888.00 2013-10-02 22:26:47.875 275 12634.52 264.27 54829.47 88888.00 2013-10-02 22:26:48.000 275 12634.52 264.25 54829.47 88888.00 2013-10-02 22:26:48.125 275 12634.52 264.27 54829.47 88888.00 2013-10-02 22:26:48.250 275 12634.45 264.25 54829.45 88888.00 2013-10-02 22:26:48.375 275 12634.55 264.23 54829.40 88888.00 2013-10-02 22:26:48.500 275 12634.67 264.20 54829.38 88888.00 2013-10-02 22:26:48.625 275 12634.70 264.23 54829.40 88888.00 2013-10-02 22:26:48.750 275 12634.67 264.23 54829.40 88888.00 2013-10-02 22:26:48.875 275 12634.70 264.20 54829.38 88888.00 2013-10-02 22:26:49.000 275 12634.75 264.20 54829.40 88888.00 2013-10-02 22:26:49.125 275 12634.83 264.20 54829.40 88888.00 2013-10-02 22:26:49.250 275 12634.80 264.20 54829.40 88888.00 2013-10-02 22:26:49.375 275 12634.77 264.23 54829.40 88888.00 2013-10-02 22:26:49.500 275 12634.85 264.25 54829.40 88888.00 2013-10-02 22:26:49.625 275 12634.85 264.23 54829.38 88888.00 2013-10-02 22:26:49.750 275 12634.88 264.20 54829.40 88888.00 2013-10-02 22:26:49.875 275 12634.90 264.20 54829.38 88888.00 2013-10-02 22:26:50.000 275 12634.92 264.23 54829.38 88888.00 2013-10-02 22:26:50.125 275 12634.92 264.23 54829.38 88888.00 2013-10-02 22:26:50.250 275 12634.98 264.23 54829.40 88888.00 2013-10-02 22:26:50.375 275 12635.05 264.23 54829.40 88888.00 2013-10-02 22:26:50.500 275 12635.02 264.20 54829.43 88888.00 2013-10-02 22:26:50.625 275 12635.05 264.23 54829.40 88888.00 2013-10-02 22:26:50.750 275 12635.12 264.23 54829.38 88888.00 2013-10-02 22:26:50.875 275 12635.08 264.23 54829.38 88888.00 2013-10-02 22:26:51.000 275 12635.05 264.23 54829.35 88888.00 2013-10-02 22:26:51.125 275 12635.12 264.23 54829.38 88888.00 2013-10-02 22:26:51.250 275 12635.15 264.23 54829.38 88888.00 2013-10-02 22:26:51.375 275 12635.15 264.27 54829.35 88888.00 2013-10-02 22:26:51.500 275 12635.17 264.27 54829.32 88888.00 2013-10-02 22:26:51.625 275 12635.17 264.27 54829.35 88888.00 2013-10-02 22:26:51.750 275 12635.20 264.27 54829.35 88888.00 2013-10-02 22:26:51.875 275 12635.25 264.30 54829.35 88888.00 2013-10-02 22:26:52.000 275 12635.27 264.27 54829.35 88888.00 2013-10-02 22:26:52.125 275 12635.30 264.30 54829.35 88888.00 2013-10-02 22:26:52.250 275 12635.25 264.30 54829.32 88888.00 2013-10-02 22:26:52.375 275 12635.27 264.32 54829.32 88888.00 2013-10-02 22:26:52.500 275 12635.33 264.35 54829.32 88888.00 2013-10-02 22:26:52.625 275 12635.35 264.35 54829.35 88888.00 2013-10-02 22:26:52.750 275 12635.33 264.35 54829.38 88888.00 2013-10-02 22:26:52.875 275 12635.30 264.38 54829.35 88888.00 2013-10-02 22:26:53.000 275 12635.33 264.38 54829.35 88888.00 2013-10-02 22:26:53.125 275 12635.35 264.38 54829.32 88888.00 2013-10-02 22:26:53.250 275 12635.38 264.38 54829.32 88888.00 2013-10-02 22:26:53.375 275 12635.42 264.40 54829.38 88888.00 2013-10-02 22:26:53.500 275 12635.50 264.40 54829.38 88888.00 2013-10-02 22:26:53.625 275 12635.48 264.40 54829.35 88888.00 2013-10-02 22:26:53.750 275 12635.48 264.38 54829.35 88888.00 2013-10-02 22:26:53.875 275 12635.52 264.40 54829.38 88888.00 2013-10-02 22:26:54.000 275 12635.55 264.45 54829.38 88888.00 2013-10-02 22:26:54.125 275 12635.58 264.45 54829.35 88888.00 2013-10-02 22:26:54.250 275 12635.58 264.43 54829.38 88888.00 2013-10-02 22:26:54.375 275 12635.62 264.43 54829.32 88888.00 2013-10-02 22:26:54.500 275 12635.62 264.48 54829.35 88888.00 2013-10-02 22:26:54.625 275 12635.70 264.52 54829.35 88888.00 2013-10-02 22:26:54.750 275 12635.75 264.55 54829.32 88888.00 2013-10-02 22:26:54.875 275 12635.73 264.52 54829.32 88888.00 2013-10-02 22:26:55.000 275 12635.73 264.55 54829.32 88888.00 2013-10-02 22:26:55.125 275 12635.77 264.60 54829.35 88888.00 2013-10-02 22:26:55.250 275 12635.70 264.62 54829.35 88888.00 2013-10-02 22:26:55.375 275 12635.77 264.62 54829.32 88888.00 2013-10-02 22:26:55.500 275 12635.88 264.62 54829.35 88888.00 2013-10-02 22:26:55.625 275 12635.90 264.68 54829.32 88888.00 2013-10-02 22:26:55.750 275 12635.88 264.70 54829.32 88888.00 2013-10-02 22:26:55.875 275 12635.88 264.68 54829.30 88888.00 2013-10-02 22:26:56.000 275 12635.85 264.70 54829.32 88888.00 2013-10-02 22:26:56.125 275 12635.80 264.70 54829.32 88888.00 2013-10-02 22:26:56.250 275 12635.77 264.75 54829.30 88888.00 2013-10-02 22:26:56.375 275 12635.88 264.80 54829.28 88888.00 2013-10-02 22:26:56.500 275 12635.92 264.80 54829.30 88888.00 2013-10-02 22:26:56.625 275 12635.92 264.80 54829.32 88888.00 2013-10-02 22:26:56.750 275 12635.90 264.82 54829.38 88888.00 2013-10-02 22:26:56.875 275 12635.95 264.85 54829.38 88888.00 2013-10-02 22:26:57.000 275 12635.98 264.85 54829.32 88888.00 2013-10-02 22:26:57.125 275 12636.00 264.85 54829.32 88888.00 2013-10-02 22:26:57.250 275 12636.00 264.85 54829.32 88888.00 2013-10-02 22:26:57.375 275 12636.02 264.90 54829.32 88888.00 2013-10-02 22:26:57.500 275 12635.98 264.95 54829.32 88888.00 2013-10-02 22:26:57.625 275 12635.98 264.98 54829.32 88888.00 2013-10-02 22:26:57.750 275 12636.00 265.00 54829.35 88888.00 2013-10-02 22:26:57.875 275 12635.98 265.00 54829.30 88888.00 2013-10-02 22:26:58.000 275 12635.95 265.00 54829.32 88888.00 2013-10-02 22:26:58.125 275 12635.98 265.02 54829.32 88888.00 2013-10-02 22:26:58.250 275 12636.05 265.07 54829.32 88888.00 2013-10-02 22:26:58.375 275 12636.08 265.10 54829.32 88888.00 2013-10-02 22:26:58.500 275 12636.08 265.12 54829.32 88888.00 2013-10-02 22:26:58.625 275 12636.12 265.15 54829.30 88888.00 2013-10-02 22:26:58.750 275 12636.12 265.18 54829.32 88888.00 2013-10-02 22:26:58.875 275 12636.08 265.18 54829.32 88888.00 2013-10-02 22:26:59.000 275 12636.08 265.20 54829.30 88888.00 2013-10-02 22:26:59.125 275 12636.15 265.25 54829.32 88888.00 2013-10-02 22:26:59.250 275 12636.17 265.30 54829.30 88888.00 2013-10-02 22:26:59.375 275 12636.23 265.32 54829.30 88888.00 2013-10-02 22:26:59.500 275 12636.17 265.35 54829.30 88888.00 2013-10-02 22:26:59.625 275 12636.20 265.40 54829.30 88888.00 2013-10-02 22:26:59.750 275 12636.20 265.48 54829.30 88888.00 2013-10-02 22:26:59.875 275 12636.20 265.50 54829.35 88888.00 2013-10-02 22:27:00.000 275 12636.27 265.52 54829.35 88888.00 2013-10-02 22:27:00.125 275 12636.30 265.55 54829.35 88888.00 2013-10-02 22:27:00.250 275 12636.27 265.57 54829.35 88888.00 2013-10-02 22:27:00.375 275 12636.35 265.60 54829.35 88888.00 2013-10-02 22:27:00.500 275 12636.38 265.60 54829.32 88888.00 2013-10-02 22:27:00.625 275 12636.30 265.62 54829.35 88888.00 2013-10-02 22:27:00.750 275 12636.33 265.65 54829.32 88888.00 2013-10-02 22:27:00.875 275 12636.35 265.70 54829.32 88888.00 2013-10-02 22:27:01.000 275 12636.40 265.75 54829.35 88888.00 2013-10-02 22:27:01.125 275 12636.42 265.77 54829.38 88888.00 2013-10-02 22:27:01.250 275 12636.45 265.77 54829.35 88888.00 2013-10-02 22:27:01.375 275 12636.45 265.82 54829.35 88888.00 2013-10-02 22:27:01.500 275 12636.50 265.88 54829.35 88888.00 2013-10-02 22:27:01.625 275 12636.52 265.88 54829.35 88888.00 2013-10-02 22:27:01.750 275 12636.52 265.90 54829.35 88888.00 2013-10-02 22:27:01.875 275 12636.52 265.95 54829.38 88888.00 2013-10-02 22:27:02.000 275 12636.48 265.98 54829.35 88888.00 2013-10-02 22:27:02.125 275 12636.52 265.98 54829.35 88888.00 2013-10-02 22:27:02.250 275 12636.52 266.00 54829.32 88888.00 2013-10-02 22:27:02.375 275 12636.52 266.05 54829.35 88888.00 2013-10-02 22:27:02.500 275 12636.55 266.10 54829.35 88888.00 2013-10-02 22:27:02.625 275 12636.58 266.15 54829.38 88888.00 2013-10-02 22:27:02.750 275 12636.62 266.15 54829.38 88888.00 2013-10-02 22:27:02.875 275 12636.60 266.20 54829.35 88888.00 2013-10-02 22:27:03.000 275 12636.60 266.23 54829.32 88888.00 2013-10-02 22:27:03.125 275 12636.58 266.25 54829.35 88888.00 2013-10-02 22:27:03.250 275 12636.52 266.25 54829.35 88888.00 2013-10-02 22:27:03.375 275 12636.58 266.27 54829.32 88888.00 2013-10-02 22:27:03.500 275 12636.62 266.32 54829.35 88888.00 2013-10-02 22:27:03.625 275 12636.65 266.38 54829.35 88888.00 2013-10-02 22:27:03.750 275 12636.65 266.40 54829.32 88888.00 2013-10-02 22:27:03.875 275 12636.65 266.43 54829.32 88888.00 2013-10-02 22:27:04.000 275 12636.67 266.43 54829.35 88888.00 2013-10-02 22:27:04.125 275 12636.67 266.48 54829.35 88888.00 2013-10-02 22:27:04.250 275 12636.67 266.48 54829.32 88888.00 2013-10-02 22:27:04.375 275 12636.73 266.52 54829.35 88888.00 2013-10-02 22:27:04.500 275 12636.73 266.52 54829.35 88888.00 2013-10-02 22:27:04.625 275 12636.73 266.60 54829.35 88888.00 2013-10-02 22:27:04.750 275 12636.73 266.68 54829.35 88888.00 2013-10-02 22:27:04.875 275 12636.73 266.62 54829.32 88888.00 2013-10-02 22:27:05.000 275 12636.73 266.70 54829.32 88888.00 2013-10-02 22:27:05.125 275 12636.77 266.77 54829.38 88888.00 2013-10-02 22:27:05.250 275 12636.75 266.77 54829.38 88888.00 2013-10-02 22:27:05.375 275 12636.77 266.77 54829.35 88888.00 2013-10-02 22:27:05.500 275 12636.77 266.85 54829.35 88888.00 2013-10-02 22:27:05.625 275 12636.77 266.93 54829.38 88888.00 2013-10-02 22:27:05.750 275 12636.75 266.93 54829.35 88888.00 2013-10-02 22:27:05.875 275 12636.73 266.95 54829.35 88888.00 2013-10-02 22:27:06.000 275 12636.77 266.95 54829.35 88888.00 2013-10-02 22:27:06.125 275 12636.77 267.00 54829.35 88888.00 2013-10-02 22:27:06.250 275 12636.75 267.02 54829.40 88888.00 2013-10-02 22:27:06.375 275 12636.77 267.10 54829.38 88888.00 2013-10-02 22:27:06.500 275 12636.80 267.10 54829.38 88888.00 2013-10-02 22:27:06.625 275 12636.75 267.07 54829.38 88888.00 2013-10-02 22:27:06.750 275 12636.85 267.10 54829.35 88888.00 2013-10-02 22:27:06.875 275 12636.88 267.15 54829.35 88888.00 2013-10-02 22:27:07.000 275 12636.80 267.18 54829.35 88888.00 2013-10-02 22:27:07.125 275 12636.80 267.18 54829.35 88888.00 2013-10-02 22:27:07.250 275 12636.85 267.23 54829.35 88888.00 2013-10-02 22:27:07.375 275 12636.85 267.23 54829.35 88888.00 2013-10-02 22:27:07.500 275 12636.85 267.25 54829.32 88888.00 2013-10-02 22:27:07.625 275 12636.88 267.27 54829.32 88888.00 2013-10-02 22:27:07.750 275 12636.85 267.30 54829.35 88888.00 2013-10-02 22:27:07.875 275 12636.88 267.35 54829.38 88888.00 2013-10-02 22:27:08.000 275 12636.92 267.38 54829.35 88888.00 2013-10-02 22:27:08.125 275 12636.88 267.40 54829.32 88888.00 2013-10-02 22:27:08.250 275 12636.92 267.40 54829.35 88888.00 2013-10-02 22:27:08.375 275 12636.92 267.43 54829.32 88888.00 2013-10-02 22:27:08.500 275 12636.95 267.45 54829.35 88888.00 2013-10-02 22:27:08.625 275 12636.92 267.52 54829.38 88888.00 2013-10-02 22:27:08.750 275 12636.88 267.55 54829.35 88888.00 2013-10-02 22:27:08.875 275 12636.88 267.57 54829.35 88888.00 2013-10-02 22:27:09.000 275 12636.90 267.57 54829.35 88888.00 2013-10-02 22:27:09.125 275 12636.98 267.62 54829.35 88888.00 2013-10-02 22:27:09.250 275 12637.00 267.68 54829.32 88888.00 2013-10-02 22:27:09.375 275 12637.02 267.70 54829.35 88888.00 2013-10-02 22:27:09.500 275 12637.02 267.73 54829.38 88888.00 2013-10-02 22:27:09.625 275 12637.08 267.75 54829.38 88888.00 2013-10-02 22:27:09.750 275 12637.08 267.77 54829.35 88888.00 2013-10-02 22:27:09.875 275 12637.08 267.82 54829.32 88888.00 2013-10-02 22:27:10.000 275 12637.08 267.82 54829.32 88888.00 2013-10-02 22:27:10.125 275 12637.12 267.85 54829.30 88888.00 2013-10-02 22:27:10.250 275 12637.12 267.88 54829.32 88888.00 2013-10-02 22:27:10.375 275 12637.10 267.90 54829.32 88888.00 2013-10-02 22:27:10.500 275 12637.05 267.93 54829.32 88888.00 2013-10-02 22:27:10.625 275 12637.10 267.95 54829.32 88888.00 2013-10-02 22:27:10.750 275 12637.20 267.95 54829.30 88888.00 2013-10-02 22:27:10.875 275 12637.23 267.98 54829.30 88888.00 2013-10-02 22:27:11.000 275 12637.20 268.00 54829.30 88888.00 2013-10-02 22:27:11.125 275 12637.23 268.02 54829.32 88888.00 2013-10-02 22:27:11.250 275 12637.25 268.05 54829.35 88888.00 2013-10-02 22:27:11.375 275 12637.27 268.05 54829.32 88888.00 2013-10-02 22:27:11.500 275 12637.27 268.05 54829.30 88888.00 2013-10-02 22:27:11.625 275 12637.30 268.12 54829.32 88888.00 2013-10-02 22:27:11.750 275 12637.27 268.12 54829.30 88888.00 2013-10-02 22:27:11.875 275 12637.30 268.15 54829.28 88888.00 2013-10-02 22:27:12.000 275 12637.35 268.18 54829.28 88888.00 2013-10-02 22:27:12.125 275 12637.38 268.20 54829.30 88888.00 2013-10-02 22:27:12.250 275 12637.38 268.18 54829.30 88888.00 2013-10-02 22:27:12.375 275 12637.42 268.18 54829.30 88888.00 2013-10-02 22:27:12.500 275 12637.52 268.23 54829.30 88888.00 2013-10-02 22:27:12.625 275 12637.55 268.27 54829.30 88888.00 2013-10-02 22:27:12.750 275 12637.55 268.27 54829.30 88888.00 2013-10-02 22:27:12.875 275 12637.58 268.30 54829.32 88888.00 2013-10-02 22:27:13.000 275 12637.58 268.35 54829.32 88888.00 2013-10-02 22:27:13.125 275 12637.60 268.40 54829.32 88888.00 2013-10-02 22:27:13.250 275 12637.60 268.38 54829.30 88888.00 2013-10-02 22:27:13.375 275 12637.67 268.40 54829.28 88888.00 2013-10-02 22:27:13.500 275 12637.70 268.43 54829.28 88888.00 2013-10-02 22:27:13.625 275 12637.67 268.43 54829.25 88888.00 2013-10-02 22:27:13.750 275 12637.65 268.45 54829.22 88888.00 2013-10-02 22:27:13.875 275 12637.67 268.48 54829.28 88888.00 2013-10-02 22:27:14.000 275 12637.75 268.48 54829.25 88888.00 2013-10-02 22:27:14.125 275 12637.77 268.52 54829.25 88888.00 2013-10-02 22:27:14.250 275 12637.83 268.52 54829.25 88888.00 2013-10-02 22:27:14.375 275 12637.92 268.57 54829.28 88888.00 2013-10-02 22:27:14.500 275 12637.92 268.60 54829.28 88888.00 2013-10-02 22:27:14.625 275 12637.92 268.60 54829.22 88888.00 2013-10-02 22:27:14.750 275 12638.00 268.60 54829.22 88888.00 2013-10-02 22:27:14.875 275 12638.00 268.60 54829.22 88888.00 2013-10-02 22:27:15.000 275 12638.02 268.60 54829.20 88888.00 2013-10-02 22:27:15.125 275 12638.02 268.62 54829.20 88888.00 2013-10-02 22:27:15.250 275 12637.95 268.65 54829.20 88888.00 2013-10-02 22:27:15.375 275 12637.98 268.68 54829.20 88888.00 2013-10-02 22:27:15.500 275 12638.05 268.68 54829.20 88888.00 2013-10-02 22:27:15.625 275 12638.08 268.73 54829.18 88888.00 2013-10-02 22:27:15.750 275 12638.10 268.75 54829.18 88888.00 2013-10-02 22:27:15.875 275 12638.12 268.77 54829.18 88888.00 2013-10-02 22:27:16.000 275 12638.20 268.77 54829.18 88888.00 2013-10-02 22:27:16.125 275 12638.27 268.77 54829.15 88888.00 2013-10-02 22:27:16.250 275 12638.30 268.77 54829.15 88888.00 2013-10-02 22:27:16.375 275 12638.35 268.77 54829.15 88888.00 2013-10-02 22:27:16.500 275 12638.42 268.77 54829.18 88888.00 2013-10-02 22:27:16.625 275 12638.42 268.80 54829.15 88888.00 2013-10-02 22:27:16.750 275 12638.40 268.80 54829.18 88888.00 2013-10-02 22:27:16.875 275 12638.45 268.82 54829.12 88888.00 2013-10-02 22:27:17.000 275 12638.55 268.82 54829.12 88888.00 2013-10-02 22:27:17.125 275 12638.58 268.85 54829.12 88888.00 2013-10-02 22:27:17.250 275 12638.55 268.85 54829.15 88888.00 2013-10-02 22:27:17.375 275 12638.65 268.88 54829.15 88888.00 2013-10-02 22:27:17.500 275 12638.70 268.88 54829.12 88888.00 2013-10-02 22:27:17.625 275 12638.65 268.85 54829.12 88888.00 2013-10-02 22:27:17.750 275 12638.65 268.90 54829.10 88888.00 2013-10-02 22:27:17.875 275 12638.73 268.85 54829.10 88888.00 2013-10-02 22:27:18.000 275 12638.83 268.88 54829.10 88888.00 2013-10-02 22:27:18.125 275 12638.90 268.93 54829.10 88888.00 2013-10-02 22:27:18.250 275 12638.92 268.95 54829.10 88888.00 2013-10-02 22:27:18.375 275 12638.95 268.93 54829.07 88888.00 2013-10-02 22:27:18.500 275 12638.98 268.95 54829.07 88888.00 2013-10-02 22:27:18.625 275 12639.02 268.95 54829.07 88888.00 2013-10-02 22:27:18.750 275 12639.05 268.95 54829.07 88888.00 2013-10-02 22:27:18.875 275 12639.12 268.93 54829.05 88888.00 2013-10-02 22:27:19.000 275 12639.17 268.95 54829.03 88888.00 2013-10-02 22:27:19.125 275 12639.20 268.93 54829.03 88888.00 2013-10-02 22:27:19.250 275 12639.25 268.93 54829.03 88888.00 2013-10-02 22:27:19.375 275 12639.33 268.93 54829.00 88888.00 2013-10-02 22:27:19.500 275 12639.33 268.95 54829.03 88888.00 2013-10-02 22:27:19.625 275 12639.35 268.95 54829.05 88888.00 2013-10-02 22:27:19.750 275 12639.42 268.98 54829.05 88888.00 2013-10-02 22:27:19.875 275 12639.45 269.00 54829.03 88888.00 2013-10-02 22:27:20.000 275 12639.40 269.00 54829.03 88888.00 2013-10-02 22:27:20.125 275 12639.45 268.98 54829.03 88888.00 2013-10-02 22:27:20.250 275 12639.58 269.00 54829.03 88888.00 2013-10-02 22:27:20.375 275 12639.73 269.00 54829.00 88888.00 2013-10-02 22:27:20.500 275 12639.85 269.02 54829.00 88888.00 2013-10-02 22:27:20.625 275 12639.80 269.02 54828.97 88888.00 2013-10-02 22:27:20.750 275 12639.77 269.02 54829.00 88888.00 2013-10-02 22:27:20.875 275 12639.85 269.07 54828.97 88888.00 2013-10-02 22:27:21.000 275 12639.92 269.07 54828.97 88888.00 2013-10-02 22:27:21.125 275 12639.98 269.05 54828.97 88888.00 2013-10-02 22:27:21.250 275 12639.98 269.05 54828.95 88888.00 2013-10-02 22:27:21.375 275 12640.00 269.07 54828.93 88888.00 2013-10-02 22:27:21.500 275 12640.08 269.07 54828.93 88888.00 2013-10-02 22:27:21.625 275 12640.12 269.07 54828.93 88888.00 2013-10-02 22:27:21.750 275 12640.15 269.07 54828.93 88888.00 2013-10-02 22:27:21.875 275 12640.20 269.10 54828.95 88888.00 2013-10-02 22:27:22.000 275 12640.23 269.10 54828.95 88888.00 2013-10-02 22:27:22.125 275 12640.33 269.10 54828.97 88888.00 2013-10-02 22:27:22.250 275 12640.33 269.10 54828.95 88888.00 2013-10-02 22:27:22.375 275 12640.38 269.12 54828.93 88888.00 2013-10-02 22:27:22.500 275 12640.38 269.15 54828.93 88888.00 2013-10-02 22:27:22.625 275 12640.40 269.15 54828.93 88888.00 2013-10-02 22:27:22.750 275 12640.40 269.18 54828.90 88888.00 2013-10-02 22:27:22.875 275 12640.45 269.15 54828.88 88888.00 2013-10-02 22:27:23.000 275 12640.50 269.15 54828.88 88888.00 2013-10-02 22:27:23.125 275 12640.50 269.18 54828.88 88888.00 2013-10-02 22:27:23.250 275 12640.58 269.12 54828.88 88888.00 2013-10-02 22:27:23.375 275 12640.65 269.15 54828.85 88888.00 2013-10-02 22:27:23.500 275 12640.70 269.12 54828.85 88888.00 2013-10-02 22:27:23.625 275 12640.73 269.15 54828.88 88888.00 2013-10-02 22:27:23.750 275 12640.73 269.18 54828.85 88888.00 2013-10-02 22:27:23.875 275 12640.73 269.18 54828.85 88888.00 2013-10-02 22:27:24.000 275 12640.77 269.20 54828.85 88888.00 2013-10-02 22:27:24.125 275 12640.80 269.20 54828.85 88888.00 2013-10-02 22:27:24.250 275 12640.85 269.20 54828.85 88888.00 2013-10-02 22:27:24.375 275 12640.95 269.23 54828.85 88888.00 2013-10-02 22:27:24.500 275 12641.00 269.25 54828.85 88888.00 2013-10-02 22:27:24.625 275 12641.02 269.25 54828.85 88888.00 2013-10-02 22:27:24.750 275 12641.05 269.23 54828.82 88888.00 2013-10-02 22:27:24.875 275 12641.12 269.25 54828.82 88888.00 2013-10-02 22:27:25.000 275 12641.15 269.25 54828.80 88888.00 2013-10-02 22:27:25.125 275 12641.17 269.27 54828.82 88888.00 2013-10-02 22:27:25.250 275 12641.27 269.27 54828.85 88888.00 2013-10-02 22:27:25.375 275 12641.35 269.27 54828.85 88888.00 2013-10-02 22:27:25.500 275 12641.40 269.27 54828.82 88888.00 2013-10-02 22:27:25.625 275 12641.45 269.27 54828.80 88888.00 2013-10-02 22:27:25.750 275 12641.50 269.30 54828.80 88888.00 2013-10-02 22:27:25.875 275 12641.50 269.27 54828.78 88888.00 2013-10-02 22:27:26.000 275 12641.52 269.27 54828.80 88888.00 2013-10-02 22:27:26.125 275 12641.60 269.27 54828.80 88888.00 2013-10-02 22:27:26.250 275 12641.65 269.30 54828.80 88888.00 2013-10-02 22:27:26.375 275 12641.65 269.35 54828.80 88888.00 2013-10-02 22:27:26.500 275 12641.65 269.35 54828.80 88888.00 2013-10-02 22:27:26.625 275 12641.67 269.35 54828.78 88888.00 2013-10-02 22:27:26.750 275 12641.73 269.38 54828.78 88888.00 2013-10-02 22:27:26.875 275 12641.80 269.40 54828.78 88888.00 2013-10-02 22:27:27.000 275 12641.83 269.38 54828.75 88888.00 2013-10-02 22:27:27.125 275 12641.77 269.38 54828.75 88888.00 2013-10-02 22:27:27.250 275 12641.83 269.40 54828.75 88888.00 2013-10-02 22:27:27.375 275 12641.88 269.40 54828.75 88888.00 2013-10-02 22:27:27.500 275 12641.95 269.43 54828.75 88888.00 2013-10-02 22:27:27.625 275 12642.00 269.45 54828.72 88888.00 2013-10-02 22:27:27.750 275 12642.02 269.48 54828.75 88888.00 2013-10-02 22:27:27.875 275 12642.08 269.50 54828.78 88888.00 2013-10-02 22:27:28.000 275 12642.08 269.50 54828.72 88888.00 2013-10-02 22:27:28.125 275 12642.10 269.50 54828.72 88888.00 2013-10-02 22:27:28.250 275 12642.12 269.52 54828.75 88888.00 2013-10-02 22:27:28.375 275 12642.17 269.52 54828.72 88888.00 2013-10-02 22:27:28.500 275 12642.23 269.52 54828.72 88888.00 2013-10-02 22:27:28.625 275 12642.27 269.52 54828.70 88888.00 2013-10-02 22:27:28.750 275 12642.33 269.55 54828.70 88888.00 2013-10-02 22:27:28.875 275 12642.40 269.52 54828.70 88888.00 2013-10-02 22:27:29.000 275 12642.40 269.55 54828.70 88888.00 2013-10-02 22:27:29.125 275 12642.42 269.52 54828.72 88888.00 2013-10-02 22:27:29.250 275 12642.45 269.55 54828.72 88888.00 2013-10-02 22:27:29.375 275 12642.52 269.57 54828.72 88888.00 2013-10-02 22:27:29.500 275 12642.50 269.57 54828.72 88888.00 2013-10-02 22:27:29.625 275 12642.52 269.57 54828.70 88888.00 2013-10-02 22:27:29.750 275 12642.55 269.57 54828.70 88888.00 2013-10-02 22:27:29.875 275 12642.58 269.57 54828.68 88888.00 2013-10-02 22:27:30.000 275 12642.65 269.57 54828.65 88888.00 2013-10-02 22:27:30.125 275 12642.70 269.57 54828.68 88888.00 2013-10-02 22:27:30.250 275 12642.73 269.57 54828.70 88888.00 2013-10-02 22:27:30.375 275 12642.77 269.60 54828.70 88888.00 2013-10-02 22:27:30.500 275 12642.80 269.62 54828.68 88888.00 2013-10-02 22:27:30.625 275 12642.88 269.62 54828.65 88888.00 2013-10-02 22:27:30.750 275 12642.92 269.62 54828.62 88888.00 2013-10-02 22:27:30.875 275 12642.98 269.62 54828.60 88888.00 2013-10-02 22:27:31.000 275 12643.00 269.62 54828.60 88888.00 2013-10-02 22:27:31.125 275 12643.05 269.65 54828.62 88888.00 2013-10-02 22:27:31.250 275 12643.08 269.68 54828.62 88888.00 2013-10-02 22:27:31.375 275 12643.15 269.68 54828.62 88888.00 2013-10-02 22:27:31.500 275 12643.23 269.68 54828.60 88888.00 2013-10-02 22:27:31.625 275 12643.25 269.68 54828.60 88888.00 2013-10-02 22:27:31.750 275 12643.30 269.68 54828.57 88888.00 2013-10-02 22:27:31.875 275 12643.30 269.70 54828.62 88888.00 2013-10-02 22:27:32.000 275 12643.33 269.70 54828.62 88888.00 2013-10-02 22:27:32.125 275 12643.42 269.73 54828.60 88888.00 2013-10-02 22:27:32.250 275 12643.45 269.70 54828.60 88888.00 2013-10-02 22:27:32.375 275 12643.42 269.73 54828.57 88888.00 2013-10-02 22:27:32.500 275 12643.40 269.73 54828.60 88888.00 2013-10-02 22:27:32.625 275 12643.40 269.75 54828.57 88888.00 2013-10-02 22:27:32.750 275 12643.45 269.75 54828.57 88888.00 2013-10-02 22:27:32.875 275 12643.48 269.77 54828.57 88888.00 2013-10-02 22:27:33.000 275 12643.52 269.77 54828.53 88888.00 2013-10-02 22:27:33.125 275 12643.60 269.75 54828.57 88888.00 2013-10-02 22:27:33.250 275 12643.60 269.77 54828.55 88888.00 2013-10-02 22:27:33.375 275 12643.73 269.77 54828.57 88888.00 2013-10-02 22:27:33.500 275 12643.80 269.77 54828.55 88888.00 2013-10-02 22:27:33.625 275 12643.85 269.77 54828.55 88888.00 2013-10-02 22:27:33.750 275 12643.80 269.77 54828.55 88888.00 2013-10-02 22:27:33.875 275 12643.75 269.82 54828.55 88888.00 2013-10-02 22:27:34.000 275 12643.83 269.80 54828.53 88888.00 2013-10-02 22:27:34.125 275 12643.95 269.82 54828.55 88888.00 2013-10-02 22:27:34.250 275 12644.00 269.88 54828.50 88888.00 2013-10-02 22:27:34.375 275 12644.02 269.85 54828.53 88888.00 2013-10-02 22:27:34.500 275 12644.08 269.85 54828.50 88888.00 2013-10-02 22:27:34.625 275 12644.08 269.85 54828.53 88888.00 2013-10-02 22:27:34.750 275 12644.05 269.88 54828.55 88888.00 2013-10-02 22:27:34.875 275 12644.05 269.88 54828.53 88888.00 2013-10-02 22:27:35.000 275 12644.10 269.90 54828.53 88888.00 2013-10-02 22:27:35.125 275 12644.15 269.93 54828.57 88888.00 2013-10-02 22:27:35.250 275 12644.20 269.93 54828.53 88888.00 2013-10-02 22:27:35.375 275 12644.20 269.95 54828.50 88888.00 2013-10-02 22:27:35.500 275 12644.25 269.93 54828.50 88888.00 2013-10-02 22:27:35.625 275 12644.30 269.95 54828.53 88888.00 2013-10-02 22:27:35.750 275 12644.33 270.00 54828.53 88888.00 2013-10-02 22:27:35.875 275 12644.40 270.00 54828.53 88888.00 2013-10-02 22:27:36.000 275 12644.52 270.00 54828.53 88888.00 2013-10-02 22:27:36.125 275 12644.55 270.00 54828.50 88888.00 2013-10-02 22:27:36.250 275 12644.52 269.98 54828.50 88888.00 2013-10-02 22:27:36.375 275 12644.58 270.02 54828.50 88888.00 2013-10-02 22:27:36.500 275 12644.65 270.02 54828.50 88888.00 2013-10-02 22:27:36.625 275 12644.70 270.05 54828.53 88888.00 2013-10-02 22:27:36.750 275 12644.67 270.05 54828.53 88888.00 2013-10-02 22:27:36.875 275 12644.70 270.02 54828.50 88888.00 2013-10-02 22:27:37.000 275 12644.70 270.02 54828.50 88888.00 2013-10-02 22:27:37.125 275 12644.75 270.05 54828.50 88888.00 2013-10-02 22:27:37.250 275 12644.80 270.07 54828.50 88888.00 2013-10-02 22:27:37.375 275 12644.85 270.10 54828.53 88888.00 2013-10-02 22:27:37.500 275 12644.85 270.10 54828.47 88888.00 2013-10-02 22:27:37.625 275 12644.92 270.10 54828.47 88888.00 2013-10-02 22:27:37.750 275 12644.92 270.10 54828.45 88888.00 2013-10-02 22:27:37.875 275 12644.92 270.10 54828.45 88888.00 2013-10-02 22:27:38.000 275 12644.92 270.12 54828.43 88888.00 2013-10-02 22:27:38.125 275 12644.98 270.12 54828.43 88888.00 2013-10-02 22:27:38.250 275 12645.02 270.12 54828.43 88888.00 2013-10-02 22:27:38.375 275 12645.08 270.12 54828.40 88888.00 2013-10-02 22:27:38.500 275 12645.12 270.10 54828.45 88888.00 2013-10-02 22:27:38.625 275 12645.20 270.12 54828.40 88888.00 2013-10-02 22:27:38.750 275 12645.33 270.12 54828.43 88888.00 2013-10-02 22:27:38.875 275 12645.33 270.15 54828.45 88888.00 2013-10-02 22:27:39.000 275 12645.30 270.18 54828.45 88888.00 2013-10-02 22:27:39.125 275 12645.25 270.20 54828.45 88888.00 2013-10-02 22:27:39.250 275 12645.25 270.18 54828.45 88888.00 2013-10-02 22:27:39.375 275 12645.27 270.20 54828.38 88888.00 2013-10-02 22:27:39.500 275 12645.33 270.20 54828.43 88888.00 2013-10-02 22:27:39.625 275 12645.35 270.23 54828.45 88888.00 2013-10-02 22:27:39.750 275 12645.38 270.23 54828.45 88888.00 2013-10-02 22:27:39.875 275 12645.42 270.23 54828.45 88888.00 2013-10-02 22:27:40.000 275 12645.42 270.25 54828.47 88888.00 2013-10-02 22:27:40.125 275 12645.35 270.25 54828.45 88888.00 2013-10-02 22:27:40.250 275 12645.33 270.23 54828.45 88888.00 2013-10-02 22:27:40.375 275 12645.45 270.25 54828.47 88888.00 2013-10-02 22:27:40.500 275 12645.50 270.25 54828.45 88888.00 2013-10-02 22:27:40.625 275 12645.48 270.23 54828.45 88888.00 2013-10-02 22:27:40.750 275 12645.48 270.23 54828.47 88888.00 2013-10-02 22:27:40.875 275 12645.55 270.25 54828.50 88888.00 2013-10-02 22:27:41.000 275 12645.60 270.27 54828.50 88888.00 2013-10-02 22:27:41.125 275 12645.58 270.27 54828.47 88888.00 2013-10-02 22:27:41.250 275 12645.60 270.23 54828.50 88888.00 2013-10-02 22:27:41.375 275 12645.65 270.25 54828.47 88888.00 2013-10-02 22:27:41.500 275 12645.60 270.27 54828.47 88888.00 2013-10-02 22:27:41.625 275 12645.60 270.30 54828.50 88888.00 2013-10-02 22:27:41.750 275 12645.70 270.27 54828.50 88888.00 2013-10-02 22:27:41.875 275 12645.67 270.25 54828.50 88888.00 2013-10-02 22:27:42.000 275 12645.67 270.25 54828.47 88888.00 2013-10-02 22:27:42.125 275 12645.77 270.27 54828.50 88888.00 2013-10-02 22:27:42.250 275 12645.73 270.25 54828.50 88888.00 2013-10-02 22:27:42.375 275 12645.70 270.25 54828.47 88888.00 2013-10-02 22:27:42.500 275 12645.73 270.27 54828.50 88888.00 2013-10-02 22:27:42.625 275 12645.73 270.25 54828.50 88888.00 2013-10-02 22:27:42.750 275 12645.77 270.27 54828.55 88888.00 2013-10-02 22:27:42.875 275 12645.83 270.30 54828.53 88888.00 2013-10-02 22:27:43.000 275 12645.83 270.30 54828.53 88888.00 2013-10-02 22:27:43.125 275 12645.83 270.27 54828.53 88888.00 2013-10-02 22:27:43.250 275 12645.85 270.25 54828.53 88888.00 2013-10-02 22:27:43.375 275 12645.92 270.27 54828.53 88888.00 2013-10-02 22:27:43.500 275 12645.92 270.30 54828.55 88888.00 2013-10-02 22:27:43.625 275 12645.90 270.32 54828.55 88888.00 2013-10-02 22:27:43.750 275 12645.95 270.32 54828.55 88888.00 2013-10-02 22:27:43.875 275 12645.92 270.30 54828.57 88888.00 2013-10-02 22:27:44.000 275 12645.92 270.30 54828.57 88888.00 2013-10-02 22:27:44.125 275 12645.90 270.32 54828.57 88888.00 2013-10-02 22:27:44.250 275 12645.92 270.32 54828.60 88888.00 2013-10-02 22:27:44.375 275 12645.98 270.32 54828.57 88888.00 2013-10-02 22:27:44.500 275 12645.95 270.32 54828.57 88888.00 2013-10-02 22:27:44.625 275 12646.02 270.30 54828.55 88888.00 2013-10-02 22:27:44.750 275 12646.05 270.30 54828.57 88888.00 2013-10-02 22:27:44.875 275 12646.02 270.32 54828.57 88888.00 2013-10-02 22:27:45.000 275 12646.00 270.32 54828.60 88888.00 2013-10-02 22:27:45.125 275 12646.00 270.35 54828.60 88888.00 2013-10-02 22:27:45.250 275 12646.00 270.32 54828.65 88888.00 2013-10-02 22:27:45.375 275 12646.02 270.32 54828.68 88888.00 2013-10-02 22:27:45.500 275 12646.05 270.35 54828.65 88888.00 2013-10-02 22:27:45.625 275 12646.10 270.38 54828.65 88888.00 2013-10-02 22:27:45.750 275 12646.12 270.35 54828.68 88888.00 2013-10-02 22:27:45.875 275 12646.05 270.35 54828.70 88888.00 2013-10-02 22:27:46.000 275 12646.00 270.35 54828.68 88888.00 2013-10-02 22:27:46.125 275 12646.12 270.35 54828.70 88888.00 2013-10-02 22:27:46.250 275 12646.15 270.32 54828.70 88888.00 2013-10-02 22:27:46.375 275 12646.17 270.32 54828.68 88888.00 2013-10-02 22:27:46.500 275 12646.17 270.35 54828.70 88888.00 2013-10-02 22:27:46.625 275 12646.17 270.35 54828.72 88888.00 2013-10-02 22:27:46.750 275 12646.12 270.35 54828.72 88888.00 2013-10-02 22:27:46.875 275 12646.08 270.35 54828.72 88888.00 2013-10-02 22:27:47.000 275 12646.10 270.32 54828.72 88888.00 2013-10-02 22:27:47.125 275 12646.10 270.35 54828.78 88888.00 2013-10-02 22:27:47.250 275 12646.10 270.32 54828.75 88888.00 2013-10-02 22:27:47.375 275 12646.15 270.32 54828.72 88888.00 2013-10-02 22:27:47.500 275 12646.17 270.32 54828.75 88888.00 2013-10-02 22:27:47.625 275 12646.17 270.32 54828.78 88888.00 2013-10-02 22:27:47.750 275 12646.17 270.35 54828.78 88888.00 2013-10-02 22:27:47.875 275 12646.23 270.35 54828.78 88888.00 2013-10-02 22:27:48.000 275 12646.25 270.35 54828.78 88888.00 2013-10-02 22:27:48.125 275 12646.23 270.35 54828.78 88888.00 2013-10-02 22:27:48.250 275 12646.25 270.35 54828.80 88888.00 2013-10-02 22:27:48.375 275 12646.23 270.38 54828.80 88888.00 2013-10-02 22:27:48.500 275 12646.15 270.38 54828.80 88888.00 2013-10-02 22:27:48.625 275 12646.12 270.40 54828.82 88888.00 2013-10-02 22:27:48.750 275 12646.17 270.43 54828.82 88888.00 2013-10-02 22:27:48.875 275 12646.25 270.43 54828.85 88888.00 2013-10-02 22:27:49.000 275 12646.23 270.40 54828.82 88888.00 2013-10-02 22:27:49.125 275 12646.23 270.43 54828.85 88888.00 2013-10-02 22:27:49.250 275 12646.17 270.40 54828.85 88888.00 2013-10-02 22:27:49.375 275 12646.17 270.43 54828.88 88888.00 2013-10-02 22:27:49.500 275 12646.15 270.45 54828.85 88888.00 2013-10-02 22:27:49.625 275 12646.20 270.45 54828.88 88888.00 2013-10-02 22:27:49.750 275 12646.25 270.45 54828.85 88888.00 2013-10-02 22:27:49.875 275 12646.23 270.45 54828.90 88888.00 2013-10-02 22:27:50.000 275 12646.17 270.48 54828.88 88888.00 2013-10-02 22:27:50.125 275 12646.15 270.48 54828.90 88888.00 2013-10-02 22:27:50.250 275 12646.10 270.48 54828.93 88888.00 2013-10-02 22:27:50.375 275 12646.17 270.45 54828.90 88888.00 2013-10-02 22:27:50.500 275 12646.20 270.48 54828.93 88888.00 2013-10-02 22:27:50.625 275 12646.20 270.48 54828.93 88888.00 2013-10-02 22:27:50.750 275 12646.15 270.48 54828.93 88888.00 2013-10-02 22:27:50.875 275 12646.10 270.48 54828.93 88888.00 2013-10-02 22:27:51.000 275 12646.12 270.48 54828.93 88888.00 2013-10-02 22:27:51.125 275 12646.20 270.48 54828.95 88888.00 2013-10-02 22:27:51.250 275 12646.17 270.48 54828.95 88888.00 2013-10-02 22:27:51.375 275 12646.10 270.50 54828.95 88888.00 2013-10-02 22:27:51.500 275 12646.10 270.48 54828.95 88888.00 2013-10-02 22:27:51.625 275 12646.12 270.48 54828.97 88888.00 2013-10-02 22:27:51.750 275 12646.15 270.50 54829.00 88888.00 2013-10-02 22:27:51.875 275 12646.15 270.50 54828.97 88888.00 2013-10-02 22:27:52.000 275 12646.25 270.50 54828.97 88888.00 2013-10-02 22:27:52.125 275 12646.20 270.50 54829.00 88888.00 2013-10-02 22:27:52.250 275 12646.12 270.50 54829.03 88888.00 2013-10-02 22:27:52.375 275 12646.12 270.50 54829.03 88888.00 2013-10-02 22:27:52.500 275 12646.15 270.50 54829.05 88888.00 2013-10-02 22:27:52.625 275 12646.12 270.48 54829.05 88888.00 2013-10-02 22:27:52.750 275 12646.10 270.50 54829.05 88888.00 2013-10-02 22:27:52.875 275 12646.15 270.55 54829.05 88888.00 2013-10-02 22:27:53.000 275 12646.23 270.57 54829.10 88888.00 2013-10-02 22:27:53.125 275 12646.17 270.55 54829.10 88888.00 2013-10-02 22:27:53.250 275 12646.12 270.55 54829.07 88888.00 2013-10-02 22:27:53.375 275 12646.15 270.57 54829.07 88888.00 2013-10-02 22:27:53.500 275 12646.12 270.57 54829.07 88888.00 2013-10-02 22:27:53.625 275 12646.15 270.57 54829.10 88888.00 2013-10-02 22:27:53.750 275 12646.17 270.55 54829.12 88888.00 2013-10-02 22:27:53.875 275 12646.23 270.55 54829.10 88888.00 2013-10-02 22:27:54.000 275 12646.23 270.55 54829.12 88888.00 2013-10-02 22:27:54.125 275 12646.20 270.55 54829.15 88888.00 2013-10-02 22:27:54.250 275 12646.17 270.55 54829.15 88888.00 2013-10-02 22:27:54.375 275 12646.17 270.57 54829.15 88888.00 2013-10-02 22:27:54.500 275 12646.17 270.57 54829.15 88888.00 2013-10-02 22:27:54.625 275 12646.12 270.57 54829.15 88888.00 2013-10-02 22:27:54.750 275 12646.10 270.57 54829.15 88888.00 2013-10-02 22:27:54.875 275 12646.05 270.55 54829.18 88888.00 2013-10-02 22:27:55.000 275 12646.10 270.52 54829.18 88888.00 2013-10-02 22:27:55.125 275 12646.10 270.52 54829.20 88888.00 2013-10-02 22:27:55.250 275 12646.08 270.50 54829.25 88888.00 2013-10-02 22:27:55.375 275 12646.08 270.50 54829.25 88888.00 2013-10-02 22:27:55.500 275 12646.12 270.50 54829.25 88888.00 2013-10-02 22:27:55.625 275 12646.10 270.52 54829.25 88888.00 2013-10-02 22:27:55.750 275 12646.05 270.52 54829.25 88888.00 2013-10-02 22:27:55.875 275 12646.02 270.52 54829.25 88888.00 2013-10-02 22:27:56.000 275 12646.05 270.50 54829.25 88888.00 2013-10-02 22:27:56.125 275 12646.15 270.52 54829.28 88888.00 2013-10-02 22:27:56.250 275 12646.15 270.52 54829.28 88888.00 2013-10-02 22:27:56.375 275 12646.20 270.52 54829.28 88888.00 2013-10-02 22:27:56.500 275 12646.12 270.55 54829.28 88888.00 2013-10-02 22:27:56.625 275 12646.08 270.52 54829.28 88888.00 2013-10-02 22:27:56.750 275 12646.05 270.52 54829.30 88888.00 2013-10-02 22:27:56.875 275 12646.05 270.52 54829.30 88888.00 2013-10-02 22:27:57.000 275 12646.00 270.50 54829.32 88888.00 2013-10-02 22:27:57.125 275 12645.98 270.50 54829.32 88888.00 2013-10-02 22:27:57.250 275 12645.98 270.48 54829.35 88888.00 2013-10-02 22:27:57.375 275 12646.02 270.48 54829.35 88888.00 2013-10-02 22:27:57.500 275 12645.95 270.48 54829.35 88888.00 2013-10-02 22:27:57.625 275 12645.90 270.48 54829.38 88888.00 2013-10-02 22:27:57.750 275 12645.95 270.48 54829.38 88888.00 2013-10-02 22:27:57.875 275 12646.02 270.50 54829.38 88888.00 2013-10-02 22:27:58.000 275 12646.00 270.48 54829.40 88888.00 2013-10-02 22:27:58.125 275 12645.90 270.48 54829.40 88888.00 2013-10-02 22:27:58.250 275 12645.85 270.48 54829.43 88888.00 2013-10-02 22:27:58.375 275 12645.92 270.48 54829.43 88888.00 2013-10-02 22:27:58.500 275 12645.95 270.48 54829.45 88888.00 2013-10-02 22:27:58.625 275 12645.95 270.45 54829.43 88888.00 2013-10-02 22:27:58.750 275 12645.95 270.48 54829.45 88888.00 2013-10-02 22:27:58.875 275 12645.90 270.48 54829.45 88888.00 2013-10-02 22:27:59.000 275 12645.80 270.45 54829.45 88888.00 2013-10-02 22:27:59.125 275 12645.80 270.43 54829.47 88888.00 2013-10-02 22:27:59.250 275 12645.77 270.43 54829.47 88888.00 2013-10-02 22:27:59.375 275 12645.75 270.43 54829.47 88888.00 2013-10-02 22:27:59.500 275 12645.75 270.43 54829.47 88888.00 2013-10-02 22:27:59.625 275 12645.85 270.43 54829.50 88888.00 2013-10-02 22:27:59.750 275 12645.92 270.43 54829.53 88888.00 2013-10-02 22:27:59.875 275 12645.90 270.43 54829.53 88888.00 2013-10-02 22:28:00.000 275 12645.85 270.43 54829.53 88888.00 2013-10-02 22:28:00.125 275 12645.85 270.43 54829.53 88888.00 2013-10-02 22:28:00.250 275 12645.77 270.40 54829.53 88888.00 2013-10-02 22:28:00.375 275 12645.67 270.43 54829.55 88888.00 2013-10-02 22:28:00.500 275 12645.65 270.40 54829.55 88888.00 2013-10-02 22:28:00.625 275 12645.65 270.40 54829.55 88888.00 2013-10-02 22:28:00.750 275 12645.65 270.38 54829.57 88888.00 2013-10-02 22:28:00.875 275 12645.67 270.40 54829.60 88888.00 2013-10-02 22:28:01.000 275 12645.67 270.40 54829.57 88888.00 2013-10-02 22:28:01.125 275 12645.65 270.38 54829.60 88888.00 2013-10-02 22:28:01.250 275 12645.60 270.40 54829.60 88888.00 2013-10-02 22:28:01.375 275 12645.60 270.40 54829.60 88888.00 2013-10-02 22:28:01.500 275 12645.65 270.38 54829.60 88888.00 2013-10-02 22:28:01.625 275 12645.65 270.38 54829.62 88888.00 2013-10-02 22:28:01.750 275 12645.62 270.40 54829.62 88888.00 2013-10-02 22:28:01.875 275 12645.58 270.40 54829.62 88888.00 2013-10-02 22:28:02.000 275 12645.58 270.40 54829.62 88888.00 2013-10-02 22:28:02.125 275 12645.58 270.38 54829.65 88888.00 2013-10-02 22:28:02.250 275 12645.50 270.38 54829.65 88888.00 2013-10-02 22:28:02.375 275 12645.52 270.38 54829.65 88888.00 2013-10-02 22:28:02.500 275 12645.52 270.38 54829.65 88888.00 2013-10-02 22:28:02.625 275 12645.52 270.38 54829.65 88888.00 2013-10-02 22:28:02.750 275 12645.52 270.40 54829.70 88888.00 2013-10-02 22:28:02.875 275 12645.55 270.40 54829.68 88888.00 2013-10-02 22:28:03.000 275 12645.55 270.38 54829.65 88888.00 2013-10-02 22:28:03.125 275 12645.48 270.35 54829.68 88888.00 2013-10-02 22:28:03.250 275 12645.48 270.35 54829.70 88888.00 2013-10-02 22:28:03.375 275 12645.55 270.35 54829.70 88888.00 2013-10-02 22:28:03.500 275 12645.52 270.38 54829.72 88888.00 2013-10-02 22:28:03.625 275 12645.52 270.38 54829.68 88888.00 2013-10-02 22:28:03.750 275 12645.55 270.35 54829.68 88888.00 2013-10-02 22:28:03.875 275 12645.52 270.35 54829.70 88888.00 2013-10-02 22:28:04.000 275 12645.48 270.35 54829.70 88888.00 2013-10-02 22:28:04.125 275 12645.48 270.35 54829.75 88888.00 2013-10-02 22:28:04.250 275 12645.48 270.35 54829.72 88888.00 2013-10-02 22:28:04.375 275 12645.45 270.35 54829.72 88888.00 2013-10-02 22:28:04.500 275 12645.42 270.35 54829.70 88888.00 2013-10-02 22:28:04.625 275 12645.40 270.38 54829.70 88888.00 2013-10-02 22:28:04.750 275 12645.42 270.35 54829.70 88888.00 2013-10-02 22:28:04.875 275 12645.48 270.32 54829.70 88888.00 2013-10-02 22:28:05.000 275 12645.45 270.32 54829.70 88888.00 2013-10-02 22:28:05.125 275 12645.45 270.32 54829.72 88888.00 2013-10-02 22:28:05.250 275 12645.42 270.32 54829.72 88888.00 2013-10-02 22:28:05.375 275 12645.42 270.35 54829.75 88888.00 2013-10-02 22:28:05.500 275 12645.45 270.35 54829.80 88888.00 2013-10-02 22:28:05.625 275 12645.48 270.35 54829.78 88888.00 2013-10-02 22:28:05.750 275 12645.45 270.32 54829.78 88888.00 2013-10-02 22:28:05.875 275 12645.42 270.32 54829.80 88888.00 2013-10-02 22:28:06.000 275 12645.48 270.35 54829.80 88888.00 2013-10-02 22:28:06.125 275 12645.48 270.35 54829.80 88888.00 2013-10-02 22:28:06.250 275 12645.45 270.35 54829.82 88888.00 2013-10-02 22:28:06.375 275 12645.42 270.35 54829.80 88888.00 2013-10-02 22:28:06.500 275 12645.45 270.35 54829.82 88888.00 2013-10-02 22:28:06.625 275 12645.50 270.35 54829.78 88888.00 2013-10-02 22:28:06.750 275 12645.48 270.35 54829.82 88888.00 2013-10-02 22:28:06.875 275 12645.42 270.32 54829.78 88888.00 2013-10-02 22:28:07.000 275 12645.48 270.35 54829.78 88888.00 2013-10-02 22:28:07.125 275 12645.52 270.35 54829.82 88888.00 2013-10-02 22:28:07.250 275 12645.48 270.32 54829.80 88888.00 2013-10-02 22:28:07.375 275 12645.50 270.35 54829.80 88888.00 2013-10-02 22:28:07.500 275 12645.50 270.38 54829.82 88888.00 2013-10-02 22:28:07.625 275 12645.55 270.38 54829.85 88888.00 2013-10-02 22:28:07.750 275 12645.52 270.35 54829.82 88888.00 2013-10-02 22:28:07.875 275 12645.50 270.30 54829.80 88888.00 2013-10-02 22:28:08.000 275 12645.55 270.32 54829.80 88888.00 2013-10-02 22:28:08.125 275 12645.55 270.38 54829.82 88888.00 2013-10-02 22:28:08.250 275 12645.52 270.38 54829.85 88888.00 2013-10-02 22:28:08.375 275 12645.55 270.40 54829.85 88888.00 2013-10-02 22:28:08.500 275 12645.55 270.40 54829.85 88888.00 2013-10-02 22:28:08.625 275 12645.52 270.40 54829.85 88888.00 2013-10-02 22:28:08.750 275 12645.50 270.38 54829.85 88888.00 2013-10-02 22:28:08.875 275 12645.52 270.38 54829.85 88888.00 2013-10-02 22:28:09.000 275 12645.52 270.38 54829.85 88888.00 2013-10-02 22:28:09.125 275 12645.52 270.38 54829.82 88888.00 2013-10-02 22:28:09.250 275 12645.52 270.38 54829.85 88888.00 2013-10-02 22:28:09.375 275 12645.58 270.40 54829.88 88888.00 2013-10-02 22:28:09.500 275 12645.60 270.38 54829.85 88888.00 2013-10-02 22:28:09.625 275 12645.60 270.38 54829.85 88888.00 2013-10-02 22:28:09.750 275 12645.55 270.40 54829.82 88888.00 2013-10-02 22:28:09.875 275 12645.52 270.40 54829.82 88888.00 2013-10-02 22:28:10.000 275 12645.55 270.40 54829.82 88888.00 2013-10-02 22:28:10.125 275 12645.55 270.43 54829.82 88888.00 2013-10-02 22:28:10.250 275 12645.58 270.40 54829.82 88888.00 2013-10-02 22:28:10.375 275 12645.60 270.40 54829.80 88888.00 2013-10-02 22:28:10.500 275 12645.62 270.43 54829.82 88888.00 2013-10-02 22:28:10.625 275 12645.67 270.45 54829.80 88888.00 2013-10-02 22:28:10.750 275 12645.70 270.43 54829.82 88888.00 2013-10-02 22:28:10.875 275 12645.75 270.45 54829.85 88888.00 2013-10-02 22:28:11.000 275 12645.77 270.45 54829.82 88888.00 2013-10-02 22:28:11.125 275 12645.73 270.45 54829.80 88888.00 2013-10-02 22:28:11.250 275 12645.70 270.48 54829.80 88888.00 2013-10-02 22:28:11.375 275 12645.75 270.48 54829.80 88888.00 2013-10-02 22:28:11.500 275 12645.80 270.48 54829.82 88888.00 2013-10-02 22:28:11.625 275 12645.83 270.50 54829.82 88888.00 2013-10-02 22:28:11.750 275 12645.80 270.52 54829.82 88888.00 2013-10-02 22:28:11.875 275 12645.80 270.52 54829.82 88888.00 2013-10-02 22:28:12.000 275 12645.85 270.52 54829.80 88888.00 2013-10-02 22:28:12.125 275 12645.95 270.52 54829.85 88888.00 2013-10-02 22:28:12.250 275 12645.92 270.52 54829.82 88888.00 2013-10-02 22:28:12.375 275 12645.92 270.57 54829.78 88888.00 2013-10-02 22:28:12.500 275 12645.98 270.60 54829.80 88888.00 2013-10-02 22:28:12.625 275 12646.02 270.57 54829.82 88888.00 2013-10-02 22:28:12.750 275 12646.00 270.57 54829.82 88888.00 2013-10-02 22:28:12.875 275 12646.02 270.57 54829.80 88888.00 2013-10-02 22:28:13.000 275 12646.08 270.57 54829.80 88888.00 2013-10-02 22:28:13.125 275 12646.08 270.57 54829.80 88888.00 2013-10-02 22:28:13.250 275 12646.10 270.60 54829.82 88888.00 2013-10-02 22:28:13.375 275 12646.17 270.62 54829.80 88888.00 2013-10-02 22:28:13.500 275 12646.20 270.65 54829.80 88888.00 2013-10-02 22:28:13.625 275 12646.17 270.65 54829.78 88888.00 2013-10-02 22:28:13.750 275 12646.20 270.65 54829.80 88888.00 2013-10-02 22:28:13.875 275 12646.27 270.68 54829.80 88888.00 2013-10-02 22:28:14.000 275 12646.23 270.68 54829.80 88888.00 2013-10-02 22:28:14.125 275 12646.23 270.70 54829.82 88888.00 2013-10-02 22:28:14.250 275 12646.20 270.70 54829.80 88888.00 2013-10-02 22:28:14.375 275 12646.23 270.75 54829.75 88888.00 2013-10-02 22:28:14.500 275 12646.27 270.73 54829.75 88888.00 2013-10-02 22:28:14.625 275 12646.30 270.75 54829.78 88888.00 2013-10-02 22:28:14.750 275 12646.30 270.77 54829.75 88888.00 2013-10-02 22:28:14.875 275 12646.38 270.77 54829.72 88888.00 2013-10-02 22:28:15.000 275 12646.40 270.77 54829.72 88888.00 2013-10-02 22:28:15.125 275 12646.38 270.75 54829.68 88888.00 2013-10-02 22:28:15.250 275 12646.38 270.75 54829.72 88888.00 2013-10-02 22:28:15.375 275 12646.42 270.77 54829.72 88888.00 2013-10-02 22:28:15.500 275 12646.50 270.80 54829.70 88888.00 2013-10-02 22:28:15.625 275 12646.55 270.80 54829.72 88888.00 2013-10-02 22:28:15.750 275 12646.60 270.80 54829.72 88888.00 2013-10-02 22:28:15.875 275 12646.58 270.80 54829.70 88888.00 2013-10-02 22:28:16.000 275 12646.60 270.82 54829.70 88888.00 2013-10-02 22:28:16.125 275 12646.62 270.82 54829.72 88888.00 2013-10-02 22:28:16.250 275 12646.65 270.85 54829.72 88888.00 2013-10-02 22:28:16.375 275 12646.73 270.88 54829.70 88888.00 2013-10-02 22:28:16.500 275 12646.77 270.85 54829.70 88888.00 2013-10-02 22:28:16.625 275 12646.80 270.88 54829.68 88888.00 2013-10-02 22:28:16.750 275 12646.90 270.88 54829.68 88888.00 2013-10-02 22:28:16.875 275 12646.92 270.90 54829.68 88888.00 2013-10-02 22:28:17.000 275 12646.92 270.90 54829.68 88888.00 2013-10-02 22:28:17.125 275 12646.95 270.93 54829.65 88888.00 2013-10-02 22:28:17.250 275 12646.92 270.93 54829.65 88888.00 2013-10-02 22:28:17.375 275 12646.95 270.95 54829.65 88888.00 2013-10-02 22:28:17.500 275 12646.95 270.98 54829.65 88888.00 2013-10-02 22:28:17.625 275 12646.95 271.00 54829.68 88888.00 2013-10-02 22:28:17.750 275 12647.00 271.00 54829.65 88888.00 2013-10-02 22:28:17.875 275 12647.05 271.02 54829.65 88888.00 2013-10-02 22:28:18.000 275 12647.10 271.02 54829.65 88888.00 2013-10-02 22:28:18.125 275 12647.15 271.05 54829.65 88888.00 2013-10-02 22:28:18.250 275 12647.17 271.05 54829.65 88888.00 2013-10-02 22:28:18.375 275 12647.15 271.07 54829.65 88888.00 2013-10-02 22:28:18.500 275 12647.17 271.07 54829.62 88888.00 2013-10-02 22:28:18.625 275 12647.20 271.12 54829.62 88888.00 2013-10-02 22:28:18.750 275 12647.27 271.12 54829.65 88888.00 2013-10-02 22:28:18.875 275 12647.38 271.15 54829.65 88888.00 2013-10-02 22:28:19.000 275 12647.42 271.18 54829.62 88888.00 2013-10-02 22:28:19.125 275 12647.48 271.18 54829.62 88888.00 2013-10-02 22:28:19.250 275 12647.48 271.15 54829.65 88888.00 2013-10-02 22:28:19.375 275 12647.52 271.18 54829.62 88888.00 2013-10-02 22:28:19.500 275 12647.60 271.18 54829.60 88888.00 2013-10-02 22:28:19.625 275 12647.60 271.23 54829.60 88888.00 2013-10-02 22:28:19.750 275 12647.67 271.23 54829.57 88888.00 2013-10-02 22:28:19.875 275 12647.62 271.25 54829.57 88888.00 2013-10-02 22:28:20.000 275 12647.62 271.25 54829.57 88888.00 2013-10-02 22:28:20.125 275 12647.65 271.27 54829.60 88888.00 2013-10-02 22:28:20.250 275 12647.67 271.27 54829.60 88888.00 2013-10-02 22:28:20.375 275 12647.77 271.30 54829.60 88888.00 2013-10-02 22:28:20.500 275 12647.83 271.30 54829.57 88888.00 2013-10-02 22:28:20.625 275 12647.80 271.30 54829.57 88888.00 2013-10-02 22:28:20.750 275 12647.80 271.32 54829.57 88888.00 2013-10-02 22:28:20.875 275 12647.88 271.35 54829.57 88888.00 2013-10-02 22:28:21.000 275 12647.90 271.38 54829.55 88888.00 2013-10-02 22:28:21.125 275 12647.92 271.38 54829.57 88888.00 2013-10-02 22:28:21.250 275 12647.92 271.38 54829.57 88888.00 2013-10-02 22:28:21.375 275 12647.98 271.40 54829.55 88888.00 2013-10-02 22:28:21.500 275 12647.98 271.43 54829.55 88888.00 2013-10-02 22:28:21.625 275 12647.98 271.45 54829.55 88888.00 2013-10-02 22:28:21.750 275 12648.05 271.48 54829.57 88888.00 2013-10-02 22:28:21.875 275 12648.15 271.48 54829.55 88888.00 2013-10-02 22:28:22.000 275 12648.20 271.50 54829.53 88888.00 2013-10-02 22:28:22.125 275 12648.17 271.52 54829.53 88888.00 2013-10-02 22:28:22.250 275 12648.12 271.52 54829.53 88888.00 2013-10-02 22:28:22.375 275 12648.15 271.55 54829.53 88888.00 2013-10-02 22:28:22.500 275 12648.17 271.55 54829.53 88888.00 2013-10-02 22:28:22.625 275 12648.17 271.60 54829.53 88888.00 2013-10-02 22:28:22.750 275 12648.23 271.60 54829.53 88888.00 2013-10-02 22:28:22.875 275 12648.27 271.62 54829.53 88888.00 2013-10-02 22:28:23.000 275 12648.30 271.62 54829.53 88888.00 2013-10-02 22:28:23.125 275 12648.33 271.62 54829.53 88888.00 2013-10-02 22:28:23.250 275 12648.38 271.65 54829.55 88888.00 2013-10-02 22:28:23.375 275 12648.42 271.68 54829.55 88888.00 2013-10-02 22:28:23.500 275 12648.42 271.73 54829.53 88888.00 2013-10-02 22:28:23.625 275 12648.42 271.75 54829.55 88888.00 2013-10-02 22:28:23.750 275 12648.45 271.75 54829.55 88888.00 2013-10-02 22:28:23.875 275 12648.50 271.75 54829.55 88888.00 2013-10-02 22:28:24.000 275 12648.52 271.80 54829.57 88888.00 2013-10-02 22:28:24.125 275 12648.60 271.80 54829.57 88888.00 2013-10-02 22:28:24.250 275 12648.55 271.80 54829.57 88888.00 2013-10-02 22:28:24.375 275 12648.58 271.82 54829.55 88888.00 2013-10-02 22:28:24.500 275 12648.60 271.85 54829.55 88888.00 2013-10-02 22:28:24.625 275 12648.58 271.82 54829.55 88888.00 2013-10-02 22:28:24.750 275 12648.55 271.85 54829.57 88888.00 2013-10-02 22:28:24.875 275 12648.60 271.88 54829.55 88888.00 2013-10-02 22:28:25.000 275 12648.60 271.88 54829.55 88888.00 2013-10-02 22:28:25.125 275 12648.52 271.90 54829.60 88888.00 2013-10-02 22:28:25.250 275 12648.52 271.90 54829.57 88888.00 2013-10-02 22:28:25.375 275 12648.60 271.90 54829.57 88888.00 2013-10-02 22:28:25.500 275 12648.62 271.93 54829.57 88888.00 2013-10-02 22:28:25.625 275 12648.67 271.93 54829.60 88888.00 2013-10-02 22:28:25.750 275 12648.73 271.93 54829.55 88888.00 2013-10-02 22:28:25.875 275 12648.73 271.93 54829.57 88888.00 2013-10-02 22:28:26.000 275 12648.67 271.95 54829.60 88888.00 2013-10-02 22:28:26.125 275 12648.62 271.95 54829.60 88888.00 2013-10-02 22:28:26.250 275 12648.62 271.95 54829.57 88888.00 2013-10-02 22:28:26.375 275 12648.67 271.98 54829.57 88888.00 2013-10-02 22:28:26.500 275 12648.73 271.98 54829.60 88888.00 2013-10-02 22:28:26.625 275 12648.73 271.98 54829.62 88888.00 2013-10-02 22:28:26.750 275 12648.67 271.98 54829.62 88888.00 2013-10-02 22:28:26.875 275 12648.67 271.98 54829.62 88888.00 2013-10-02 22:28:27.000 275 12648.70 271.98 54829.62 88888.00 2013-10-02 22:28:27.125 275 12648.73 271.98 54829.62 88888.00 2013-10-02 22:28:27.250 275 12648.67 271.98 54829.62 88888.00 2013-10-02 22:28:27.375 275 12648.70 272.02 54829.62 88888.00 2013-10-02 22:28:27.500 275 12648.70 272.02 54829.62 88888.00 2013-10-02 22:28:27.625 275 12648.70 272.02 54829.62 88888.00 2013-10-02 22:28:27.750 275 12648.70 272.00 54829.62 88888.00 2013-10-02 22:28:27.875 275 12648.73 272.02 54829.65 88888.00 2013-10-02 22:28:28.000 275 12648.70 272.02 54829.65 88888.00 2013-10-02 22:28:28.125 275 12648.67 272.02 54829.65 88888.00 2013-10-02 22:28:28.250 275 12648.70 272.00 54829.62 88888.00 2013-10-02 22:28:28.375 275 12648.70 272.02 54829.65 88888.00 2013-10-02 22:28:28.500 275 12648.73 272.02 54829.65 88888.00 2013-10-02 22:28:28.625 275 12648.75 272.00 54829.68 88888.00 2013-10-02 22:28:28.750 275 12648.75 272.00 54829.65 88888.00 2013-10-02 22:28:28.875 275 12648.73 272.00 54829.65 88888.00 2013-10-02 22:28:29.000 275 12648.73 272.00 54829.65 88888.00 2013-10-02 22:28:29.125 275 12648.77 272.00 54829.68 88888.00 2013-10-02 22:28:29.250 275 12648.77 271.98 54829.70 88888.00 2013-10-02 22:28:29.375 275 12648.75 271.95 54829.70 88888.00 2013-10-02 22:28:29.500 275 12648.77 271.95 54829.70 88888.00 2013-10-02 22:28:29.625 275 12648.75 271.95 54829.70 88888.00 2013-10-02 22:28:29.750 275 12648.77 271.98 54829.72 88888.00 2013-10-02 22:28:29.875 275 12648.75 271.95 54829.72 88888.00 2013-10-02 22:28:30.000 275 12648.77 271.93 54829.72 88888.00 2013-10-02 22:28:30.125 275 12648.75 271.93 54829.72 88888.00 2013-10-02 22:28:30.250 275 12648.73 271.90 54829.75 88888.00 2013-10-02 22:28:30.375 275 12648.73 271.90 54829.75 88888.00 2013-10-02 22:28:30.500 275 12648.67 271.90 54829.78 88888.00 2013-10-02 22:28:30.625 275 12648.65 271.90 54829.80 88888.00 2013-10-02 22:28:30.750 275 12648.70 271.88 54829.80 88888.00 2013-10-02 22:28:30.875 275 12648.73 271.85 54829.80 88888.00 2013-10-02 22:28:31.000 275 12648.70 271.82 54829.80 88888.00 2013-10-02 22:28:31.125 275 12648.67 271.82 54829.85 88888.00 2013-10-02 22:28:31.250 275 12648.67 271.80 54829.80 88888.00 2013-10-02 22:28:31.375 275 12648.73 271.80 54829.82 88888.00 2013-10-02 22:28:31.500 275 12648.70 271.77 54829.82 88888.00 2013-10-02 22:28:31.625 275 12648.70 271.75 54829.85 88888.00 2013-10-02 22:28:31.750 275 12648.70 271.75 54829.85 88888.00 2013-10-02 22:28:31.875 275 12648.70 271.73 54829.85 88888.00 2013-10-02 22:28:32.000 275 12648.75 271.73 54829.85 88888.00 2013-10-02 22:28:32.125 275 12648.77 271.70 54829.88 88888.00 2013-10-02 22:28:32.250 275 12648.75 271.68 54829.85 88888.00 2013-10-02 22:28:32.375 275 12648.75 271.68 54829.85 88888.00 2013-10-02 22:28:32.500 275 12648.75 271.65 54829.90 88888.00 2013-10-02 22:28:32.625 275 12648.80 271.68 54829.95 88888.00 2013-10-02 22:28:32.750 275 12648.80 271.65 54829.95 88888.00 2013-10-02 22:28:32.875 275 12648.73 271.60 54829.95 88888.00 2013-10-02 22:28:33.000 275 12648.67 271.60 54829.95 88888.00 2013-10-02 22:28:33.125 275 12648.70 271.57 54829.97 88888.00 2013-10-02 22:28:33.250 275 12648.70 271.57 54830.00 88888.00 2013-10-02 22:28:33.375 275 12648.70 271.57 54829.97 88888.00 2013-10-02 22:28:33.500 275 12648.67 271.60 54829.97 88888.00 2013-10-02 22:28:33.625 275 12648.73 271.57 54829.97 88888.00 2013-10-02 22:28:33.750 275 12648.75 271.55 54830.00 88888.00 2013-10-02 22:28:33.875 275 12648.77 271.55 54830.03 88888.00 2013-10-02 22:28:34.000 275 12648.75 271.55 54830.05 88888.00 2013-10-02 22:28:34.125 275 12648.70 271.52 54830.05 88888.00 2013-10-02 22:28:34.250 275 12648.65 271.48 54830.07 88888.00 2013-10-02 22:28:34.375 275 12648.70 271.48 54830.07 88888.00 2013-10-02 22:28:34.500 275 12648.70 271.48 54830.07 88888.00 2013-10-02 22:28:34.625 275 12648.70 271.45 54830.07 88888.00 2013-10-02 22:28:34.750 275 12648.73 271.48 54830.10 88888.00 2013-10-02 22:28:34.875 275 12648.73 271.48 54830.12 88888.00 2013-10-02 22:28:35.000 275 12648.73 271.45 54830.10 88888.00 2013-10-02 22:28:35.125 275 12648.75 271.40 54830.12 88888.00 2013-10-02 22:28:35.250 275 12648.75 271.40 54830.12 88888.00 2013-10-02 22:28:35.375 275 12648.80 271.40 54830.12 88888.00 2013-10-02 22:28:35.500 275 12648.75 271.40 54830.12 88888.00 2013-10-02 22:28:35.625 275 12648.77 271.38 54830.12 88888.00 2013-10-02 22:28:35.750 275 12648.80 271.38 54830.15 88888.00 2013-10-02 22:28:35.875 275 12648.83 271.38 54830.15 88888.00 2013-10-02 22:28:36.000 275 12648.80 271.35 54830.18 88888.00 2013-10-02 22:28:36.125 275 12648.83 271.35 54830.18 88888.00 2013-10-02 22:28:36.250 275 12648.88 271.32 54830.20 88888.00 2013-10-02 22:28:36.375 275 12648.85 271.35 54830.20 88888.00 2013-10-02 22:28:36.500 275 12648.85 271.35 54830.20 88888.00 2013-10-02 22:28:36.625 275 12648.85 271.32 54830.20 88888.00 2013-10-02 22:28:36.750 275 12648.83 271.32 54830.20 88888.00 2013-10-02 22:28:36.875 275 12648.80 271.30 54830.25 88888.00 2013-10-02 22:28:37.000 275 12648.85 271.30 54830.25 88888.00 2013-10-02 22:28:37.125 275 12648.88 271.27 54830.25 88888.00 2013-10-02 22:28:37.250 275 12648.88 271.25 54830.25 88888.00 2013-10-02 22:28:37.375 275 12648.90 271.27 54830.25 88888.00 2013-10-02 22:28:37.500 275 12648.98 271.27 54830.28 88888.00 2013-10-02 22:28:37.625 275 12648.98 271.25 54830.30 88888.00 2013-10-02 22:28:37.750 275 12648.98 271.27 54830.30 88888.00 2013-10-02 22:28:37.875 275 12648.98 271.25 54830.32 88888.00 2013-10-02 22:28:38.000 275 12648.92 271.25 54830.30 88888.00 2013-10-02 22:28:38.125 275 12648.92 271.23 54830.30 88888.00 2013-10-02 22:28:38.250 275 12648.92 271.25 54830.30 88888.00 2013-10-02 22:28:38.375 275 12648.98 271.23 54830.30 88888.00 2013-10-02 22:28:38.500 275 12649.08 271.23 54830.30 88888.00 2013-10-02 22:28:38.625 275 12649.12 271.20 54830.28 88888.00 2013-10-02 22:28:38.750 275 12649.17 271.20 54830.30 88888.00 2013-10-02 22:28:38.875 275 12649.12 271.20 54830.32 88888.00 2013-10-02 22:28:39.000 275 12649.10 271.20 54830.32 88888.00 2013-10-02 22:28:39.125 275 12649.08 271.20 54830.35 88888.00 2013-10-02 22:28:39.250 275 12649.05 271.20 54830.35 88888.00 2013-10-02 22:28:39.375 275 12649.12 271.20 54830.38 88888.00 2013-10-02 22:28:39.500 275 12649.15 271.20 54830.35 88888.00 2013-10-02 22:28:39.625 275 12649.15 271.20 54830.35 88888.00 2013-10-02 22:28:39.750 275 12649.12 271.18 54830.35 88888.00 2013-10-02 22:28:39.875 275 12649.12 271.20 54830.38 88888.00 2013-10-02 22:28:40.000 275 12649.20 271.15 54830.38 88888.00 2013-10-02 22:28:40.125 275 12649.23 271.18 54830.40 88888.00 2013-10-02 22:28:40.250 275 12649.27 271.15 54830.40 88888.00 2013-10-02 22:28:40.375 275 12649.30 271.15 54830.38 88888.00 2013-10-02 22:28:40.500 275 12649.33 271.15 54830.38 88888.00 2013-10-02 22:28:40.625 275 12649.35 271.15 54830.38 88888.00 2013-10-02 22:28:40.750 275 12649.38 271.15 54830.40 88888.00 2013-10-02 22:28:40.875 275 12649.48 271.12 54830.40 88888.00 2013-10-02 22:28:41.000 275 12649.45 271.15 54830.40 88888.00 2013-10-02 22:28:41.125 275 12649.45 271.12 54830.43 88888.00 2013-10-02 22:28:41.250 275 12649.40 271.10 54830.43 88888.00 2013-10-02 22:28:41.375 275 12649.48 271.07 54830.40 88888.00 2013-10-02 22:28:41.500 275 12649.55 271.07 54830.40 88888.00 2013-10-02 22:28:41.625 275 12649.58 271.07 54830.43 88888.00 2013-10-02 22:28:41.750 275 12649.55 271.10 54830.45 88888.00 2013-10-02 22:28:41.875 275 12649.55 271.10 54830.45 88888.00 2013-10-02 22:28:42.000 275 12649.58 271.05 54830.45 88888.00 2013-10-02 22:28:42.125 275 12649.60 271.07 54830.45 88888.00 2013-10-02 22:28:42.250 275 12649.58 271.05 54830.45 88888.00 2013-10-02 22:28:42.375 275 12649.60 271.05 54830.45 88888.00 2013-10-02 22:28:42.500 275 12649.65 271.05 54830.45 88888.00 2013-10-02 22:28:42.625 275 12649.70 271.05 54830.45 88888.00 2013-10-02 22:28:42.750 275 12649.65 271.02 54830.45 88888.00 2013-10-02 22:28:42.875 275 12649.60 271.00 54830.45 88888.00 2013-10-02 22:28:43.000 275 12649.62 271.00 54830.45 88888.00 2013-10-02 22:28:43.125 275 12649.67 271.00 54830.47 88888.00 2013-10-02 22:28:43.250 275 12649.67 270.95 54830.47 88888.00 2013-10-02 22:28:43.375 275 12649.67 270.98 54830.50 88888.00 2013-10-02 22:28:43.500 275 12649.65 270.98 54830.50 88888.00 2013-10-02 22:28:43.625 275 12649.70 270.98 54830.50 88888.00 2013-10-02 22:28:43.750 275 12649.67 270.98 54830.53 88888.00 2013-10-02 22:28:43.875 275 12649.65 270.98 54830.55 88888.00 2013-10-02 22:28:44.000 275 12649.58 270.95 54830.55 88888.00 2013-10-02 22:28:44.125 275 12649.60 270.93 54830.55 88888.00 2013-10-02 22:28:44.250 275 12649.65 270.93 54830.55 88888.00 2013-10-02 22:28:44.375 275 12649.65 270.90 54830.55 88888.00 2013-10-02 22:28:44.500 275 12649.70 270.90 54830.55 88888.00 2013-10-02 22:28:44.625 275 12649.75 270.90 54830.57 88888.00 2013-10-02 22:28:44.750 275 12649.73 270.88 54830.57 88888.00 2013-10-02 22:28:44.875 275 12649.75 270.88 54830.60 88888.00 2013-10-02 22:28:45.000 275 12649.75 270.85 54830.57 88888.00 2013-10-02 22:28:45.125 275 12649.67 270.82 54830.60 88888.00 2013-10-02 22:28:45.250 275 12649.62 270.82 54830.60 88888.00 2013-10-02 22:28:45.375 275 12649.67 270.85 54830.62 88888.00 2013-10-02 22:28:45.500 275 12649.70 270.82 54830.62 88888.00 2013-10-02 22:28:45.625 275 12649.73 270.82 54830.62 88888.00 2013-10-02 22:28:45.750 275 12649.65 270.82 54830.62 88888.00 2013-10-02 22:28:45.875 275 12649.62 270.85 54830.62 88888.00 2013-10-02 22:28:46.000 275 12649.67 270.85 54830.65 88888.00 2013-10-02 22:28:46.125 275 12649.73 270.82 54830.62 88888.00 2013-10-02 22:28:46.250 275 12649.65 270.82 54830.68 88888.00 2013-10-02 22:28:46.375 275 12649.60 270.85 54830.68 88888.00 2013-10-02 22:28:46.500 275 12649.60 270.82 54830.68 88888.00 2013-10-02 22:28:46.625 275 12649.58 270.80 54830.68 88888.00 2013-10-02 22:28:46.750 275 12649.58 270.80 54830.70 88888.00 2013-10-02 22:28:46.875 275 12649.60 270.80 54830.70 88888.00 2013-10-02 22:28:47.000 275 12649.65 270.82 54830.70 88888.00 2013-10-02 22:28:47.125 275 12649.60 270.82 54830.70 88888.00 2013-10-02 22:28:47.250 275 12649.55 270.85 54830.72 88888.00 2013-10-02 22:28:47.375 275 12649.55 270.82 54830.75 88888.00 2013-10-02 22:28:47.500 275 12649.52 270.82 54830.75 88888.00 2013-10-02 22:28:47.625 275 12649.55 270.82 54830.75 88888.00 2013-10-02 22:28:47.750 275 12649.58 270.80 54830.72 88888.00 2013-10-02 22:28:47.875 275 12649.60 270.77 54830.78 88888.00 2013-10-02 22:28:48.000 275 12649.58 270.77 54830.78 88888.00 2013-10-02 22:28:48.125 275 12649.52 270.82 54830.78 88888.00 2013-10-02 22:28:48.250 275 12649.45 270.77 54830.80 88888.00 2013-10-02 22:28:48.375 275 12649.48 270.80 54830.80 88888.00 2013-10-02 22:28:48.500 275 12649.52 270.80 54830.80 88888.00 2013-10-02 22:28:48.625 275 12649.52 270.82 54830.82 88888.00 2013-10-02 22:28:48.750 275 12649.50 270.82 54830.82 88888.00 2013-10-02 22:28:48.875 275 12649.45 270.82 54830.82 88888.00 2013-10-02 22:28:49.000 275 12649.42 270.80 54830.85 88888.00 2013-10-02 22:28:49.125 275 12649.40 270.80 54830.90 88888.00 2013-10-02 22:28:49.250 275 12649.42 270.77 54830.90 88888.00 2013-10-02 22:28:49.375 275 12649.48 270.80 54830.88 88888.00 2013-10-02 22:28:49.500 275 12649.38 270.82 54830.90 88888.00 2013-10-02 22:28:49.625 275 12649.33 270.82 54830.93 88888.00 2013-10-02 22:28:49.750 275 12649.27 270.82 54830.90 88888.00 2013-10-02 22:28:49.875 275 12649.33 270.82 54830.90 88888.00 2013-10-02 22:28:50.000 275 12649.35 270.82 54830.90 88888.00 2013-10-02 22:28:50.125 275 12649.33 270.82 54830.93 88888.00 2013-10-02 22:28:50.250 275 12649.30 270.82 54830.90 88888.00 2013-10-02 22:28:50.375 275 12649.25 270.85 54830.93 88888.00 2013-10-02 22:28:50.500 275 12649.23 270.85 54830.95 88888.00 2013-10-02 22:28:50.625 275 12649.23 270.88 54830.95 88888.00 2013-10-02 22:28:50.750 275 12649.23 270.85 54830.93 88888.00 2013-10-02 22:28:50.875 275 12649.23 270.85 54830.95 88888.00 2013-10-02 22:28:51.000 275 12649.23 270.85 54830.95 88888.00 2013-10-02 22:28:51.125 275 12649.20 270.88 54830.97 88888.00 2013-10-02 22:28:51.250 275 12649.10 270.85 54830.97 88888.00 2013-10-02 22:28:51.375 275 12649.17 270.88 54830.97 88888.00 2013-10-02 22:28:51.500 275 12649.17 270.88 54830.97 88888.00 2013-10-02 22:28:51.625 275 12649.15 270.90 54830.97 88888.00 2013-10-02 22:28:51.750 275 12649.05 270.88 54831.00 88888.00 2013-10-02 22:28:51.875 275 12649.02 270.88 54831.03 88888.00 2013-10-02 22:28:52.000 275 12648.98 270.90 54831.03 88888.00 2013-10-02 22:28:52.125 275 12648.95 270.93 54831.05 88888.00 2013-10-02 22:28:52.250 275 12648.90 270.90 54831.03 88888.00 2013-10-02 22:28:52.375 275 12648.83 270.90 54831.03 88888.00 2013-10-02 22:28:52.500 275 12648.83 270.95 54831.05 88888.00 2013-10-02 22:28:52.625 275 12648.88 271.00 54831.07 88888.00 2013-10-02 22:28:52.750 275 12648.88 271.00 54831.10 88888.00 2013-10-02 22:28:52.875 275 12648.85 271.02 54831.07 88888.00 2013-10-02 22:28:53.000 275 12648.83 271.02 54831.05 88888.00 2013-10-02 22:28:53.125 275 12648.80 271.02 54831.07 88888.00 2013-10-02 22:28:53.250 275 12648.77 271.02 54831.10 88888.00 2013-10-02 22:28:53.375 275 12648.77 271.07 54831.07 88888.00 2013-10-02 22:28:53.500 275 12648.75 271.07 54831.07 88888.00 2013-10-02 22:28:53.625 275 12648.77 271.07 54831.10 88888.00 2013-10-02 22:28:53.750 275 12648.77 271.10 54831.10 88888.00 2013-10-02 22:28:53.875 275 12648.77 271.12 54831.10 88888.00 2013-10-02 22:28:54.000 275 12648.73 271.15 54831.12 88888.00 2013-10-02 22:28:54.125 275 12648.70 271.12 54831.12 88888.00 2013-10-02 22:28:54.250 275 12648.67 271.12 54831.12 88888.00 2013-10-02 22:28:54.375 275 12648.70 271.15 54831.12 88888.00 2013-10-02 22:28:54.500 275 12648.70 271.18 54831.10 88888.00 2013-10-02 22:28:54.625 275 12648.73 271.18 54831.12 88888.00 2013-10-02 22:28:54.750 275 12648.75 271.20 54831.15 88888.00 2013-10-02 22:28:54.875 275 12648.70 271.23 54831.15 88888.00 2013-10-02 22:28:55.000 275 12648.67 271.23 54831.18 88888.00 2013-10-02 22:28:55.125 275 12648.62 271.23 54831.18 88888.00 2013-10-02 22:28:55.250 275 12648.60 271.25 54831.18 88888.00 2013-10-02 22:28:55.375 275 12648.65 271.25 54831.18 88888.00 2013-10-02 22:28:55.500 275 12648.62 271.27 54831.15 88888.00 2013-10-02 22:28:55.625 275 12648.52 271.27 54831.15 88888.00 2013-10-02 22:28:55.750 275 12648.58 271.30 54831.18 88888.00 2013-10-02 22:28:55.875 275 12648.62 271.32 54831.20 88888.00 2013-10-02 22:28:56.000 275 12648.62 271.32 54831.20 88888.00 2013-10-02 22:28:56.125 275 12648.60 271.38 54831.22 88888.00 2013-10-02 22:28:56.250 275 12648.65 271.35 54831.22 88888.00 2013-10-02 22:28:56.375 275 12648.65 271.35 54831.22 88888.00 2013-10-02 22:28:56.500 275 12648.70 271.35 54831.25 88888.00 2013-10-02 22:28:56.625 275 12648.65 271.38 54831.22 88888.00 2013-10-02 22:28:56.750 275 12648.60 271.35 54831.25 88888.00 2013-10-02 22:28:56.875 275 12648.62 271.40 54831.25 88888.00 2013-10-02 22:28:57.000 275 12648.62 271.43 54831.25 88888.00 2013-10-02 22:28:57.125 275 12648.62 271.43 54831.28 88888.00 2013-10-02 22:28:57.250 275 12648.58 271.43 54831.28 88888.00 2013-10-02 22:28:57.375 275 12648.62 271.45 54831.25 88888.00 2013-10-02 22:28:57.500 275 12648.62 271.48 54831.30 88888.00 2013-10-02 22:28:57.625 275 12648.65 271.48 54831.28 88888.00 2013-10-02 22:28:57.750 275 12648.65 271.48 54831.30 88888.00 2013-10-02 22:28:57.875 275 12648.65 271.52 54831.30 88888.00 2013-10-02 22:28:58.000 275 12648.65 271.50 54831.28 88888.00 2013-10-02 22:28:58.125 275 12648.62 271.50 54831.28 88888.00 2013-10-02 22:28:58.250 275 12648.65 271.52 54831.28 88888.00 2013-10-02 22:28:58.375 275 12648.67 271.55 54831.28 88888.00 2013-10-02 22:28:58.500 275 12648.65 271.55 54831.30 88888.00 2013-10-02 22:28:58.625 275 12648.62 271.52 54831.30 88888.00 2013-10-02 22:28:58.750 275 12648.67 271.52 54831.32 88888.00 2013-10-02 22:28:58.875 275 12648.67 271.55 54831.32 88888.00 2013-10-02 22:28:59.000 275 12648.73 271.55 54831.30 88888.00 2013-10-02 22:28:59.125 275 12648.73 271.55 54831.32 88888.00 2013-10-02 22:28:59.250 275 12648.70 271.50 54831.35 88888.00 2013-10-02 22:28:59.375 275 12648.73 271.52 54831.35 88888.00 2013-10-02 22:28:59.500 275 12648.75 271.52 54831.35 88888.00 2013-10-02 22:28:59.625 275 12648.70 271.55 54831.38 88888.00 2013-10-02 22:28:59.750 275 12648.67 271.55 54831.35 88888.00 2013-10-02 22:28:59.875 275 12648.70 271.57 54831.38 88888.00 2013-10-02 22:29:00.000 275 12648.73 271.57 54831.38 88888.00 2013-10-02 22:29:00.125 275 12648.70 271.55 54831.35 88888.00 2013-10-02 22:29:00.250 275 12648.65 271.57 54831.38 88888.00 2013-10-02 22:29:00.375 275 12648.67 271.57 54831.40 88888.00 2013-10-02 22:29:00.500 275 12648.65 271.57 54831.40 88888.00 2013-10-02 22:29:00.625 275 12648.67 271.57 54831.43 88888.00 2013-10-02 22:29:00.750 275 12648.77 271.57 54831.43 88888.00 2013-10-02 22:29:00.875 275 12648.80 271.52 54831.45 88888.00 2013-10-02 22:29:01.000 275 12648.77 271.55 54831.43 88888.00 2013-10-02 22:29:01.125 275 12648.75 271.55 54831.43 88888.00 2013-10-02 22:29:01.250 275 12648.83 271.50 54831.43 88888.00 2013-10-02 22:29:01.375 275 12648.88 271.55 54831.45 88888.00 2013-10-02 22:29:01.500 275 12648.83 271.55 54831.43 88888.00 2013-10-02 22:29:01.625 275 12648.80 271.55 54831.43 88888.00 2013-10-02 22:29:01.750 275 12648.80 271.55 54831.45 88888.00 2013-10-02 22:29:01.875 275 12648.88 271.55 54831.45 88888.00 2013-10-02 22:29:02.000 275 12648.88 271.55 54831.47 88888.00 2013-10-02 22:29:02.125 275 12648.83 271.57 54831.45 88888.00 2013-10-02 22:29:02.250 275 12648.80 271.57 54831.47 88888.00 2013-10-02 22:29:02.375 275 12648.83 271.57 54831.50 88888.00 2013-10-02 22:29:02.500 275 12648.88 271.55 54831.50 88888.00 2013-10-02 22:29:02.625 275 12648.88 271.55 54831.50 88888.00 2013-10-02 22:29:02.750 275 12648.90 271.60 54831.50 88888.00 2013-10-02 22:29:02.875 275 12648.85 271.57 54831.50 88888.00 2013-10-02 22:29:03.000 275 12648.83 271.55 54831.50 88888.00 2013-10-02 22:29:03.125 275 12648.85 271.55 54831.53 88888.00 2013-10-02 22:29:03.250 275 12648.85 271.55 54831.55 88888.00 2013-10-02 22:29:03.375 275 12648.88 271.52 54831.55 88888.00 2013-10-02 22:29:03.500 275 12648.85 271.50 54831.53 88888.00 2013-10-02 22:29:03.625 275 12648.83 271.50 54831.55 88888.00 2013-10-02 22:29:03.750 275 12648.88 271.50 54831.57 88888.00 2013-10-02 22:29:03.875 275 12648.92 271.50 54831.60 88888.00 2013-10-02 22:29:04.000 275 12648.92 271.48 54831.60 88888.00 2013-10-02 22:29:04.125 275 12648.98 271.48 54831.57 88888.00 2013-10-02 22:29:04.250 275 12648.98 271.48 54831.60 88888.00 2013-10-02 22:29:04.375 275 12648.95 271.45 54831.57 88888.00 2013-10-02 22:29:04.500 275 12648.95 271.45 54831.60 88888.00 2013-10-02 22:29:04.625 275 12648.92 271.43 54831.60 88888.00 2013-10-02 22:29:04.750 275 12648.95 271.43 54831.65 88888.00 2013-10-02 22:29:04.875 275 12648.98 271.40 54831.62 88888.00 2013-10-02 22:29:05.000 275 12649.02 271.40 54831.68 88888.00 2013-10-02 22:29:05.125 275 12649.08 271.40 54831.70 88888.00 2013-10-02 22:29:05.250 275 12649.00 271.35 54831.68 88888.00 2013-10-02 22:29:05.375 275 12649.02 271.35 54831.68 88888.00 2013-10-02 22:29:05.500 275 12649.05 271.38 54831.68 88888.00 2013-10-02 22:29:05.625 275 12649.05 271.32 54831.68 88888.00 2013-10-02 22:29:05.750 275 12649.08 271.32 54831.65 88888.00 2013-10-02 22:29:05.875 275 12649.10 271.27 54831.68 88888.00 2013-10-02 22:29:06.000 275 12649.12 271.27 54831.68 88888.00 2013-10-02 22:29:06.125 275 12649.12 271.27 54831.72 88888.00 2013-10-02 22:29:06.250 275 12649.12 271.25 54831.72 88888.00 2013-10-02 22:29:06.375 275 12649.12 271.25 54831.72 88888.00 2013-10-02 22:29:06.500 275 12649.15 271.23 54831.72 88888.00 2013-10-02 22:29:06.625 275 12649.15 271.20 54831.72 88888.00 2013-10-02 22:29:06.750 275 12649.12 271.18 54831.75 88888.00 2013-10-02 22:29:06.875 275 12649.15 271.18 54831.70 88888.00 2013-10-02 22:29:07.000 275 12649.23 271.15 54831.72 88888.00 2013-10-02 22:29:07.125 275 12649.17 271.15 54831.75 88888.00 2013-10-02 22:29:07.250 275 12649.15 271.10 54831.75 88888.00 2013-10-02 22:29:07.375 275 12649.23 271.10 54831.75 88888.00 2013-10-02 22:29:07.500 275 12649.20 271.10 54831.80 88888.00 2013-10-02 22:29:07.625 275 12649.20 271.05 54831.80 88888.00 2013-10-02 22:29:07.750 275 12649.20 271.05 54831.80 88888.00 2013-10-02 22:29:07.875 275 12649.20 271.02 54831.82 88888.00 2013-10-02 22:29:08.000 275 12649.25 271.02 54831.82 88888.00 2013-10-02 22:29:08.125 275 12649.17 271.00 54831.82 88888.00 2013-10-02 22:29:08.250 275 12649.12 270.95 54831.85 88888.00 2013-10-02 22:29:08.375 275 12649.12 270.95 54831.85 88888.00 2013-10-02 22:29:08.500 275 12649.10 270.93 54831.85 88888.00 2013-10-02 22:29:08.625 275 12649.15 270.93 54831.88 88888.00 2013-10-02 22:29:08.750 275 12649.12 270.93 54831.88 88888.00 2013-10-02 22:29:08.875 275 12649.20 270.90 54831.85 88888.00 2013-10-02 22:29:09.000 275 12649.25 270.85 54831.82 88888.00 2013-10-02 22:29:09.125 275 12649.23 270.85 54831.85 88888.00 2013-10-02 22:29:09.250 275 12649.20 270.85 54831.88 88888.00 2013-10-02 22:29:09.375 275 12649.23 270.85 54831.88 88888.00 2013-10-02 22:29:09.500 275 12649.17 270.88 54831.88 88888.00 2013-10-02 22:29:09.625 275 12649.20 270.82 54831.90 88888.00 2013-10-02 22:29:09.750 275 12649.17 270.82 54831.88 88888.00 2013-10-02 22:29:09.875 275 12649.17 270.77 54831.90 88888.00 2013-10-02 22:29:10.000 275 12649.17 270.77 54831.88 88888.00 2013-10-02 22:29:10.125 275 12649.15 270.77 54831.90 88888.00 2013-10-02 22:29:10.250 275 12649.17 270.77 54831.93 88888.00 2013-10-02 22:29:10.375 275 12649.23 270.77 54831.93 88888.00 2013-10-02 22:29:10.500 275 12649.20 270.77 54831.93 88888.00 2013-10-02 22:29:10.625 275 12649.23 270.75 54831.95 88888.00 2013-10-02 22:29:10.750 275 12649.20 270.75 54831.93 88888.00 2013-10-02 22:29:10.875 275 12649.17 270.75 54831.95 88888.00 2013-10-02 22:29:11.000 275 12649.20 270.73 54831.95 88888.00 2013-10-02 22:29:11.125 275 12649.17 270.70 54831.95 88888.00 2013-10-02 22:29:11.250 275 12649.17 270.70 54831.97 88888.00 2013-10-02 22:29:11.375 275 12649.23 270.70 54831.95 88888.00 2013-10-02 22:29:11.500 275 12649.25 270.70 54831.97 88888.00 2013-10-02 22:29:11.625 275 12649.23 270.70 54831.97 88888.00 2013-10-02 22:29:11.750 275 12649.25 270.70 54831.97 88888.00 2013-10-02 22:29:11.875 275 12649.30 270.73 54832.00 88888.00 2013-10-02 22:29:12.000 275 12649.27 270.70 54831.95 88888.00 2013-10-02 22:29:12.125 275 12649.20 270.73 54831.95 88888.00 2013-10-02 22:29:12.250 275 12649.20 270.70 54831.97 88888.00 2013-10-02 22:29:12.375 275 12649.25 270.68 54831.97 88888.00 2013-10-02 22:29:12.500 275 12649.25 270.68 54831.95 88888.00 2013-10-02 22:29:12.625 275 12649.30 270.73 54831.97 88888.00 2013-10-02 22:29:12.750 275 12649.35 270.75 54832.00 88888.00 2013-10-02 22:29:12.875 275 12649.40 270.75 54832.00 88888.00 2013-10-02 22:29:13.000 275 12649.40 270.75 54832.00 88888.00 2013-10-02 22:29:13.125 275 12649.38 270.73 54832.00 88888.00 2013-10-02 22:29:13.250 275 12649.35 270.75 54832.03 88888.00 2013-10-02 22:29:13.375 275 12649.40 270.77 54832.00 88888.00 2013-10-02 22:29:13.500 275 12649.42 270.82 54832.00 88888.00 2013-10-02 22:29:13.625 275 12649.42 270.80 54832.00 88888.00 2013-10-02 22:29:13.750 275 12649.42 270.85 54832.03 88888.00 2013-10-02 22:29:13.875 275 12649.48 270.88 54832.03 88888.00 2013-10-02 22:29:14.000 275 12649.48 270.93 54832.03 88888.00 2013-10-02 22:29:14.125 275 12649.48 270.93 54832.03 88888.00 2013-10-02 22:29:14.250 275 12649.45 270.90 54832.03 88888.00 2013-10-02 22:29:14.375 275 12649.55 270.90 54832.00 88888.00 2013-10-02 22:29:14.500 275 12649.50 270.93 54832.00 88888.00 2013-10-02 22:29:14.625 275 12649.48 270.95 54832.00 88888.00 2013-10-02 22:29:14.750 275 12649.52 270.95 54832.03 88888.00 2013-10-02 22:29:14.875 275 12649.55 270.98 54832.03 88888.00 2013-10-02 22:29:15.000 275 12649.52 270.98 54832.03 88888.00 2013-10-02 22:29:15.125 275 12649.50 271.00 54832.03 88888.00 2013-10-02 22:29:15.250 275 12649.48 270.98 54832.00 88888.00 2013-10-02 22:29:15.375 275 12649.50 271.00 54832.00 88888.00 2013-10-02 22:29:15.500 275 12649.50 271.00 54832.00 88888.00 2013-10-02 22:29:15.625 275 12649.52 271.02 54832.03 88888.00 2013-10-02 22:29:15.750 275 12649.55 271.07 54832.00 88888.00 2013-10-02 22:29:15.875 275 12649.55 271.07 54832.00 88888.00 2013-10-02 22:29:16.000 275 12649.55 271.07 54832.00 88888.00 2013-10-02 22:29:16.125 275 12649.55 271.10 54832.00 88888.00 2013-10-02 22:29:16.250 275 12649.55 271.10 54832.00 88888.00 2013-10-02 22:29:16.375 275 12649.60 271.12 54832.00 88888.00 2013-10-02 22:29:16.500 275 12649.62 271.15 54832.00 88888.00 2013-10-02 22:29:16.625 275 12649.65 271.15 54832.00 88888.00 2013-10-02 22:29:16.750 275 12649.60 271.15 54832.00 88888.00 2013-10-02 22:29:16.875 275 12649.58 271.18 54832.03 88888.00 2013-10-02 22:29:17.000 275 12649.60 271.20 54832.00 88888.00 2013-10-02 22:29:17.125 275 12649.62 271.20 54832.00 88888.00 2013-10-02 22:29:17.250 275 12649.58 271.23 54832.03 88888.00 2013-10-02 22:29:17.375 275 12649.62 271.25 54831.97 88888.00 2013-10-02 22:29:17.500 275 12649.67 271.27 54831.97 88888.00 2013-10-02 22:29:17.625 275 12649.67 271.27 54832.03 88888.00 2013-10-02 22:29:17.750 275 12649.62 271.30 54832.03 88888.00 2013-10-02 22:29:17.875 275 12649.60 271.32 54832.03 88888.00 2013-10-02 22:29:18.000 275 12649.65 271.32 54832.03 88888.00 2013-10-02 22:29:18.125 275 12649.67 271.35 54832.03 88888.00 2013-10-02 22:29:18.250 275 12649.70 271.40 54832.00 88888.00 2013-10-02 22:29:18.375 275 12649.75 271.40 54832.00 88888.00 2013-10-02 22:29:18.500 275 12649.75 271.40 54831.97 88888.00 2013-10-02 22:29:18.625 275 12649.73 271.48 54831.97 88888.00 2013-10-02 22:29:18.750 275 12649.73 271.50 54832.00 88888.00 2013-10-02 22:29:18.875 275 12649.67 271.52 54831.97 88888.00 2013-10-02 22:29:19.000 275 12649.65 271.50 54831.97 88888.00 2013-10-02 22:29:19.125 275 12649.73 271.52 54831.97 88888.00 2013-10-02 22:29:19.250 275 12649.70 271.52 54832.00 88888.00 2013-10-02 22:29:19.375 275 12649.67 271.57 54831.97 88888.00 2013-10-02 22:29:19.500 275 12649.73 271.57 54831.97 88888.00 2013-10-02 22:29:19.625 275 12649.73 271.60 54831.97 88888.00 2013-10-02 22:29:19.750 275 12649.75 271.62 54831.95 88888.00 2013-10-02 22:29:19.875 275 12649.73 271.62 54831.97 88888.00 2013-10-02 22:29:20.000 275 12649.70 271.65 54831.97 88888.00 2013-10-02 22:29:20.125 275 12649.73 271.68 54832.00 88888.00 2013-10-02 22:29:20.250 275 12649.73 271.70 54831.97 88888.00 2013-10-02 22:29:20.375 275 12649.80 271.73 54831.97 88888.00 2013-10-02 22:29:20.500 275 12649.83 271.73 54831.95 88888.00 2013-10-02 22:29:20.625 275 12649.77 271.75 54831.95 88888.00 2013-10-02 22:29:20.750 275 12649.75 271.77 54831.97 88888.00 2013-10-02 22:29:20.875 275 12649.83 271.77 54831.97 88888.00 2013-10-02 22:29:21.000 275 12649.83 271.80 54831.97 88888.00 2013-10-02 22:29:21.125 275 12649.80 271.82 54831.95 88888.00 2013-10-02 22:29:21.250 275 12649.83 271.82 54831.95 88888.00 2013-10-02 22:29:21.375 275 12649.90 271.82 54831.93 88888.00 2013-10-02 22:29:21.500 275 12649.88 271.82 54831.93 88888.00 2013-10-02 22:29:21.625 275 12649.80 271.85 54831.95 88888.00 2013-10-02 22:29:21.750 275 12649.83 271.85 54831.97 88888.00 2013-10-02 22:29:21.875 275 12649.92 271.85 54831.97 88888.00 2013-10-02 22:29:22.000 275 12650.00 271.88 54831.95 88888.00 2013-10-02 22:29:22.125 275 12650.02 271.88 54831.95 88888.00 2013-10-02 22:29:22.250 275 12650.02 271.88 54831.93 88888.00 2013-10-02 22:29:22.375 275 12650.00 271.90 54831.90 88888.00 2013-10-02 22:29:22.500 275 12650.02 271.90 54831.90 88888.00 2013-10-02 22:29:22.625 275 12650.10 271.90 54831.90 88888.00 2013-10-02 22:29:22.750 275 12650.10 271.90 54831.93 88888.00 2013-10-02 22:29:22.875 275 12650.10 271.93 54831.93 88888.00 2013-10-02 22:29:23.000 275 12650.10 271.90 54831.90 88888.00 2013-10-02 22:29:23.125 275 12650.17 271.90 54831.93 88888.00 2013-10-02 22:29:23.250 275 12650.23 271.90 54831.93 88888.00 2013-10-02 22:29:23.375 275 12650.27 271.93 54831.90 88888.00 2013-10-02 22:29:23.500 275 12650.30 271.95 54831.90 88888.00 2013-10-02 22:29:23.625 275 12650.33 271.93 54831.90 88888.00 2013-10-02 22:29:23.750 275 12650.35 271.93 54831.88 88888.00 2013-10-02 22:29:23.875 275 12650.33 271.95 54831.88 88888.00 2013-10-02 22:29:24.000 275 12650.35 271.98 54831.88 88888.00 2013-10-02 22:29:24.125 275 12650.38 271.98 54831.90 88888.00 2013-10-02 22:29:24.250 275 12650.38 271.95 54831.85 88888.00 2013-10-02 22:29:24.375 275 12650.35 271.98 54831.85 88888.00 2013-10-02 22:29:24.500 275 12650.35 271.95 54831.88 88888.00 2013-10-02 22:29:24.625 275 12650.40 271.98 54831.85 88888.00 2013-10-02 22:29:24.750 275 12650.42 272.00 54831.82 88888.00 2013-10-02 22:29:24.875 275 12650.45 272.00 54831.80 88888.00 2013-10-02 22:29:25.000 275 12650.45 272.00 54831.82 88888.00 2013-10-02 22:29:25.125 275 12650.45 272.00 54831.82 88888.00 2013-10-02 22:29:25.250 275 12650.45 272.00 54831.82 88888.00 2013-10-02 22:29:25.375 275 12650.52 272.00 54831.82 88888.00 2013-10-02 22:29:25.500 275 12650.60 272.00 54831.82 88888.00 2013-10-02 22:29:25.625 275 12650.62 272.00 54831.80 88888.00 2013-10-02 22:29:25.750 275 12650.62 272.00 54831.78 88888.00 2013-10-02 22:29:25.875 275 12650.73 272.00 54831.80 88888.00 2013-10-02 22:29:26.000 275 12650.77 272.00 54831.78 88888.00 2013-10-02 22:29:26.125 275 12650.77 272.00 54831.80 88888.00 2013-10-02 22:29:26.250 275 12650.77 272.00 54831.80 88888.00 2013-10-02 22:29:26.375 275 12650.90 272.00 54831.78 88888.00 2013-10-02 22:29:26.500 275 12650.92 272.00 54831.78 88888.00 2013-10-02 22:29:26.625 275 12650.92 272.02 54831.75 88888.00 2013-10-02 22:29:26.750 275 12650.92 272.02 54831.75 88888.00 2013-10-02 22:29:26.875 275 12650.90 272.00 54831.78 88888.00 2013-10-02 22:29:27.000 275 12650.90 272.00 54831.72 88888.00 2013-10-02 22:29:27.125 275 12651.00 272.00 54831.75 88888.00 2013-10-02 22:29:27.250 275 12651.05 272.00 54831.78 88888.00 2013-10-02 22:29:27.375 275 12651.05 272.02 54831.78 88888.00 2013-10-02 22:29:27.500 275 12651.02 272.00 54831.75 88888.00 2013-10-02 22:29:27.625 275 12651.08 272.02 54831.75 88888.00 2013-10-02 22:29:27.750 275 12651.15 272.00 54831.75 88888.00 2013-10-02 22:29:27.875 275 12651.20 272.02 54831.75 88888.00 2013-10-02 22:29:28.000 275 12651.20 272.02 54831.78 88888.00 2013-10-02 22:29:28.125 275 12651.25 272.02 54831.78 88888.00 2013-10-02 22:29:28.250 275 12651.33 272.00 54831.72 88888.00 2013-10-02 22:29:28.375 275 12651.38 272.02 54831.70 88888.00 2013-10-02 22:29:28.500 275 12651.42 272.02 54831.70 88888.00 2013-10-02 22:29:28.625 275 12651.45 272.02 54831.70 88888.00 2013-10-02 22:29:28.750 275 12651.50 272.02 54831.75 88888.00 2013-10-02 22:29:28.875 275 12651.55 272.00 54831.72 88888.00 2013-10-02 22:29:29.000 275 12651.58 272.00 54831.70 88888.00 2013-10-02 22:29:29.125 275 12651.58 272.02 54831.68 88888.00 2013-10-02 22:29:29.250 275 12651.62 272.02 54831.68 88888.00 2013-10-02 22:29:29.375 275 12651.73 272.02 54831.68 88888.00 2013-10-02 22:29:29.500 275 12651.70 272.02 54831.70 88888.00 2013-10-02 22:29:29.625 275 12651.67 272.05 54831.68 88888.00 2013-10-02 22:29:29.750 275 12651.73 272.02 54831.65 88888.00 2013-10-02 22:29:29.875 275 12651.83 272.02 54831.68 88888.00 2013-10-02 22:29:30.000 275 12651.88 272.02 54831.65 88888.00 2013-10-02 22:29:30.125 275 12651.88 272.02 54831.68 88888.00 2013-10-02 22:29:30.250 275 12651.88 272.02 54831.68 88888.00 2013-10-02 22:29:30.375 275 12651.98 272.02 54831.68 88888.00 2013-10-02 22:29:30.500 275 12652.00 272.02 54831.68 88888.00 2013-10-02 22:29:30.625 275 12652.02 272.02 54831.65 88888.00 2013-10-02 22:29:30.750 275 12652.08 272.05 54831.62 88888.00 2013-10-02 22:29:30.875 275 12652.15 272.05 54831.62 88888.00 2013-10-02 22:29:31.000 275 12652.20 272.05 54831.62 88888.00 2013-10-02 22:29:31.125 275 12652.20 272.05 54831.62 88888.00 2013-10-02 22:29:31.250 275 12652.23 272.02 54831.62 88888.00 2013-10-02 22:29:31.375 275 12652.25 272.02 54831.60 88888.00 2013-10-02 22:29:31.500 275 12652.30 272.02 54831.60 88888.00 2013-10-02 22:29:31.625 275 12652.35 272.02 54831.60 88888.00 2013-10-02 22:29:31.750 275 12652.40 272.02 54831.60 88888.00 2013-10-02 22:29:31.875 275 12652.42 272.00 54831.60 88888.00 2013-10-02 22:29:32.000 275 12652.50 272.00 54831.60 88888.00 2013-10-02 22:29:32.125 275 12652.52 272.00 54831.60 88888.00 2013-10-02 22:29:32.250 275 12652.50 271.98 54831.60 88888.00 2013-10-02 22:29:32.375 275 12652.58 271.98 54831.60 88888.00 2013-10-02 22:29:32.500 275 12652.62 271.98 54831.60 88888.00 2013-10-02 22:29:32.625 275 12652.67 271.95 54831.60 88888.00 2013-10-02 22:29:32.750 275 12652.73 271.95 54831.57 88888.00 2013-10-02 22:29:32.875 275 12652.80 271.95 54831.55 88888.00 2013-10-02 22:29:33.000 275 12652.85 271.93 54831.55 88888.00 2013-10-02 22:29:33.125 275 12652.88 271.90 54831.57 88888.00 2013-10-02 22:29:33.250 275 12652.88 271.88 54831.55 88888.00 2013-10-02 22:29:33.375 275 12652.92 271.88 54831.57 88888.00 2013-10-02 22:29:33.500 275 12653.00 271.90 54831.57 88888.00 2013-10-02 22:29:33.625 275 12653.02 271.88 54831.55 88888.00 2013-10-02 22:29:33.750 275 12653.08 271.85 54831.55 88888.00 2013-10-02 22:29:33.875 275 12653.12 271.85 54831.55 88888.00 2013-10-02 22:29:34.000 275 12653.17 271.82 54831.57 88888.00 2013-10-02 22:29:34.125 275 12653.25 271.80 54831.60 88888.00 2013-10-02 22:29:34.250 275 12653.33 271.75 54831.57 88888.00 2013-10-02 22:29:34.375 275 12653.42 271.73 54831.57 88888.00 2013-10-02 22:29:34.500 275 12653.40 271.73 54831.55 88888.00 2013-10-02 22:29:34.625 275 12653.40 271.68 54831.55 88888.00 2013-10-02 22:29:34.750 275 12653.42 271.65 54831.53 88888.00 2013-10-02 22:29:34.875 275 12653.48 271.65 54831.53 88888.00 2013-10-02 22:29:35.000 275 12653.50 271.60 54831.53 88888.00 2013-10-02 22:29:35.125 275 12653.55 271.60 54831.55 88888.00 2013-10-02 22:29:35.250 275 12653.58 271.57 54831.55 88888.00 2013-10-02 22:29:35.375 275 12653.62 271.55 54831.55 88888.00 2013-10-02 22:29:35.500 275 12653.62 271.52 54831.55 88888.00 2013-10-02 22:29:35.625 275 12653.62 271.50 54831.55 88888.00 2013-10-02 22:29:35.750 275 12653.67 271.48 54831.55 88888.00 2013-10-02 22:29:35.875 275 12653.73 271.45 54831.55 88888.00 2013-10-02 22:29:36.000 275 12653.73 271.43 54831.55 88888.00 2013-10-02 22:29:36.125 275 12653.73 271.38 54831.55 88888.00 2013-10-02 22:29:36.250 275 12653.70 271.35 54831.53 88888.00 2013-10-02 22:29:36.375 275 12653.73 271.32 54831.53 88888.00 2013-10-02 22:29:36.500 275 12653.80 271.30 54831.53 88888.00 2013-10-02 22:29:36.625 275 12653.88 271.25 54831.53 88888.00 2013-10-02 22:29:36.750 275 12653.90 271.25 54831.53 88888.00 2013-10-02 22:29:36.875 275 12653.92 271.25 54831.53 88888.00 2013-10-02 22:29:37.000 275 12653.92 271.23 54831.55 88888.00 2013-10-02 22:29:37.125 275 12653.92 271.18 54831.55 88888.00 2013-10-02 22:29:37.250 275 12653.90 271.15 54831.53 88888.00 2013-10-02 22:29:37.375 275 12653.92 271.12 54831.50 88888.00 2013-10-02 22:29:37.500 275 12654.05 271.10 54831.53 88888.00 2013-10-02 22:29:37.625 275 12654.10 271.07 54831.53 88888.00 2013-10-02 22:29:37.750 275 12654.08 271.02 54831.53 88888.00 2013-10-02 22:29:37.875 275 12654.10 271.00 54831.55 88888.00 2013-10-02 22:29:38.000 275 12654.10 270.95 54831.53 88888.00 2013-10-02 22:29:38.125 275 12654.12 270.93 54831.55 88888.00 2013-10-02 22:29:38.250 275 12654.12 270.90 54831.55 88888.00 2013-10-02 22:29:38.375 275 12654.12 270.88 54831.55 88888.00 2013-10-02 22:29:38.500 275 12654.15 270.85 54831.55 88888.00 2013-10-02 22:29:38.625 275 12654.23 270.82 54831.57 88888.00 2013-10-02 22:29:38.750 275 12654.25 270.80 54831.55 88888.00 2013-10-02 22:29:38.875 275 12654.33 270.77 54831.57 88888.00 2013-10-02 22:29:39.000 275 12654.35 270.75 54831.55 88888.00 2013-10-02 22:29:39.125 275 12654.38 270.70 54831.55 88888.00 2013-10-02 22:29:39.250 275 12654.33 270.62 54831.55 88888.00 2013-10-02 22:29:39.375 275 12654.38 270.62 54831.53 88888.00 2013-10-02 22:29:39.500 275 12654.35 270.62 54831.53 88888.00 2013-10-02 22:29:39.625 275 12654.38 270.60 54831.55 88888.00 2013-10-02 22:29:39.750 275 12654.42 270.57 54831.57 88888.00 2013-10-02 22:29:39.875 275 12654.45 270.52 54831.57 88888.00 2013-10-02 22:29:40.000 275 12654.42 270.50 54831.55 88888.00 2013-10-02 22:29:40.125 275 12654.45 270.48 54831.57 88888.00 2013-10-02 22:29:40.250 275 12654.45 270.43 54831.57 88888.00 2013-10-02 22:29:40.375 275 12654.52 270.40 54831.57 88888.00 2013-10-02 22:29:40.500 275 12654.58 270.38 54831.55 88888.00 2013-10-02 22:29:40.625 275 12654.58 270.38 54831.60 88888.00 2013-10-02 22:29:40.750 275 12654.52 270.35 54831.60 88888.00 2013-10-02 22:29:40.875 275 12654.55 270.32 54831.57 88888.00 2013-10-02 22:29:41.000 275 12654.58 270.27 54831.57 88888.00 2013-10-02 22:29:41.125 275 12654.60 270.23 54831.60 88888.00 2013-10-02 22:29:41.250 275 12654.52 270.18 54831.57 88888.00 2013-10-02 22:29:41.375 275 12654.62 270.18 54831.60 88888.00 2013-10-02 22:29:41.500 275 12654.70 270.12 54831.57 88888.00 2013-10-02 22:29:41.625 275 12654.73 270.10 54831.57 88888.00 2013-10-02 22:29:41.750 275 12654.70 270.05 54831.57 88888.00 2013-10-02 22:29:41.875 275 12654.73 270.02 54831.57 88888.00 2013-10-02 22:29:42.000 275 12654.75 269.98 54831.57 88888.00 2013-10-02 22:29:42.125 275 12654.80 269.98 54831.62 88888.00 2013-10-02 22:29:42.250 275 12654.73 269.95 54831.65 88888.00 2013-10-02 22:29:42.375 275 12654.70 269.93 54831.65 88888.00 2013-10-02 22:29:42.500 275 12654.70 269.88 54831.62 88888.00 2013-10-02 22:29:42.625 275 12654.75 269.82 54831.62 88888.00 2013-10-02 22:29:42.750 275 12654.80 269.80 54831.60 88888.00 2013-10-02 22:29:42.875 275 12654.83 269.77 54831.62 88888.00 2013-10-02 22:29:43.000 275 12654.83 269.75 54831.60 88888.00 2013-10-02 22:29:43.125 275 12654.85 269.73 54831.60 88888.00 2013-10-02 22:29:43.250 275 12654.77 269.73 54831.62 88888.00 2013-10-02 22:29:43.375 275 12654.80 269.68 54831.57 88888.00 2013-10-02 22:29:43.500 275 12654.88 269.65 54831.62 88888.00 2013-10-02 22:29:43.625 275 12654.90 269.65 54831.60 88888.00 2013-10-02 22:29:43.750 275 12654.92 269.65 54831.60 88888.00 2013-10-02 22:29:43.875 275 12654.92 269.62 54831.62 88888.00 2013-10-02 22:29:44.000 275 12654.92 269.60 54831.62 88888.00 2013-10-02 22:29:44.125 275 12654.90 269.55 54831.57 88888.00 2013-10-02 22:29:44.250 275 12654.92 269.52 54831.60 88888.00 2013-10-02 22:29:44.375 275 12654.98 269.50 54831.60 88888.00 2013-10-02 22:29:44.500 275 12655.00 269.48 54831.60 88888.00 2013-10-02 22:29:44.625 275 12654.98 269.45 54831.60 88888.00 2013-10-02 22:29:44.750 275 12654.98 269.45 54831.60 88888.00 2013-10-02 22:29:44.875 275 12655.00 269.45 54831.60 88888.00 2013-10-02 22:29:45.000 275 12655.00 269.43 54831.60 88888.00 2013-10-02 22:29:45.125 275 12654.98 269.43 54831.62 88888.00 2013-10-02 22:29:45.250 275 12654.92 269.38 54831.62 88888.00 2013-10-02 22:29:45.375 275 12654.98 269.40 54831.62 88888.00 2013-10-02 22:29:45.500 275 12655.05 269.38 54831.62 88888.00 2013-10-02 22:29:45.625 275 12655.08 269.35 54831.62 88888.00 2013-10-02 22:29:45.750 275 12655.00 269.35 54831.65 88888.00 2013-10-02 22:29:45.875 275 12654.98 269.35 54831.62 88888.00 2013-10-02 22:29:46.000 275 12655.05 269.30 54831.65 88888.00 2013-10-02 22:29:46.125 275 12655.00 269.27 54831.68 88888.00 2013-10-02 22:29:46.250 275 12654.98 269.27 54831.68 88888.00 2013-10-02 22:29:46.375 275 12655.02 269.27 54831.65 88888.00 2013-10-02 22:29:46.500 275 12655.05 269.25 54831.60 88888.00 2013-10-02 22:29:46.625 275 12655.10 269.25 54831.62 88888.00 2013-10-02 22:29:46.750 275 12655.12 269.27 54831.68 88888.00 2013-10-02 22:29:46.875 275 12655.15 269.25 54831.65 88888.00 2013-10-02 22:29:47.000 275 12655.15 269.23 54831.65 88888.00 2013-10-02 22:29:47.125 275 12655.17 269.23 54831.65 88888.00 2013-10-02 22:29:47.250 275 12655.20 269.20 54831.65 88888.00 2013-10-02 22:29:47.375 275 12655.20 269.23 54831.62 88888.00 2013-10-02 22:29:47.500 275 12655.17 269.20 54831.68 88888.00 2013-10-02 22:29:47.625 275 12655.23 269.20 54831.68 88888.00 2013-10-02 22:29:47.750 275 12655.27 269.18 54831.68 88888.00 2013-10-02 22:29:47.875 275 12655.27 269.18 54831.70 88888.00 2013-10-02 22:29:48.000 275 12655.25 269.18 54831.72 88888.00 2013-10-02 22:29:48.125 275 12655.25 269.20 54831.68 88888.00 2013-10-02 22:29:48.250 275 12655.25 269.18 54831.68 88888.00 2013-10-02 22:29:48.375 275 12655.30 269.18 54831.68 88888.00 2013-10-02 22:29:48.500 275 12655.25 269.18 54831.65 88888.00 2013-10-02 22:29:48.625 275 12655.30 269.20 54831.70 88888.00 2013-10-02 22:29:48.750 275 12655.35 269.23 54831.70 88888.00 2013-10-02 22:29:48.875 275 12655.38 269.20 54831.70 88888.00 2013-10-02 22:29:49.000 275 12655.35 269.20 54831.65 88888.00 2013-10-02 22:29:49.125 275 12655.30 269.20 54831.68 88888.00 2013-10-02 22:29:49.250 275 12655.30 269.23 54831.68 88888.00 2013-10-02 22:29:49.375 275 12655.27 269.23 54831.62 88888.00 2013-10-02 22:29:49.500 275 12655.27 269.25 54831.62 88888.00 2013-10-02 22:29:49.625 275 12655.27 269.27 54831.68 88888.00 2013-10-02 22:29:49.750 275 12655.33 269.25 54831.70 88888.00 2013-10-02 22:29:49.875 275 12655.33 269.27 54831.68 88888.00 2013-10-02 22:29:50.000 275 12655.33 269.27 54831.65 88888.00 2013-10-02 22:29:50.125 275 12655.35 269.27 54831.65 88888.00 2013-10-02 22:29:50.250 275 12655.30 269.30 54831.70 88888.00 2013-10-02 22:29:50.375 275 12655.30 269.30 54831.68 88888.00 2013-10-02 22:29:50.500 275 12655.35 269.32 54831.68 88888.00 2013-10-02 22:29:50.625 275 12655.33 269.35 54831.68 88888.00 2013-10-02 22:29:50.750 275 12655.35 269.38 54831.65 88888.00 2013-10-02 22:29:50.875 275 12655.40 269.40 54831.68 88888.00 2013-10-02 22:29:51.000 275 12655.48 269.40 54831.68 88888.00 2013-10-02 22:29:51.125 275 12655.42 269.40 54831.68 88888.00 2013-10-02 22:29:51.250 275 12655.38 269.40 54831.70 88888.00 2013-10-02 22:29:51.375 275 12655.42 269.45 54831.70 88888.00 2013-10-02 22:29:51.500 275 12655.48 269.43 54831.70 88888.00 2013-10-02 22:29:51.625 275 12655.52 269.45 54831.70 88888.00 2013-10-02 22:29:51.750 275 12655.58 269.45 54831.68 88888.00 2013-10-02 22:29:51.875 275 12655.65 269.50 54831.68 88888.00 2013-10-02 22:29:52.000 275 12655.62 269.50 54831.65 88888.00 2013-10-02 22:29:52.125 275 12655.60 269.52 54831.68 88888.00 2013-10-02 22:29:52.250 275 12655.58 269.52 54831.70 88888.00 2013-10-02 22:29:52.375 275 12655.60 269.57 54831.70 88888.00 2013-10-02 22:29:52.500 275 12655.62 269.55 54831.70 88888.00 2013-10-02 22:29:52.625 275 12655.67 269.57 54831.68 88888.00 2013-10-02 22:29:52.750 275 12655.73 269.57 54831.68 88888.00 2013-10-02 22:29:52.875 275 12655.73 269.57 54831.68 88888.00 2013-10-02 22:29:53.000 275 12655.70 269.60 54831.68 88888.00 2013-10-02 22:29:53.125 275 12655.73 269.62 54831.68 88888.00 2013-10-02 22:29:53.250 275 12655.75 269.65 54831.68 88888.00 2013-10-02 22:29:53.375 275 12655.73 269.68 54831.65 88888.00 2013-10-02 22:29:53.500 275 12655.73 269.68 54831.68 88888.00 2013-10-02 22:29:53.625 275 12655.83 269.70 54831.65 88888.00 2013-10-02 22:29:53.750 275 12655.83 269.70 54831.65 88888.00 2013-10-02 22:29:53.875 275 12655.80 269.75 54831.68 88888.00 2013-10-02 22:29:54.000 275 12655.83 269.80 54831.68 88888.00 2013-10-02 22:29:54.125 275 12655.92 269.77 54831.68 88888.00 2013-10-02 22:29:54.250 275 12655.90 269.82 54831.65 88888.00 2013-10-02 22:29:54.375 275 12655.90 269.82 54831.65 88888.00 2013-10-02 22:29:54.500 275 12655.90 269.85 54831.68 88888.00 2013-10-02 22:29:54.625 275 12655.95 269.88 54831.68 88888.00 2013-10-02 22:29:54.750 275 12655.95 269.90 54831.68 88888.00 2013-10-02 22:29:54.875 275 12655.95 269.90 54831.65 88888.00 2013-10-02 22:29:55.000 275 12655.98 269.93 54831.65 88888.00 2013-10-02 22:29:55.125 275 12656.02 269.95 54831.65 88888.00 2013-10-02 22:29:55.250 275 12655.98 270.00 54831.68 88888.00 2013-10-02 22:29:55.375 275 12655.98 270.05 54831.62 88888.00 2013-10-02 22:29:55.500 275 12656.00 270.02 54831.68 88888.00 2013-10-02 22:29:55.625 275 12656.08 270.07 54831.68 88888.00 2013-10-02 22:29:55.750 275 12656.17 270.10 54831.65 88888.00 2013-10-02 22:29:55.875 275 12656.20 270.15 54831.62 88888.00 2013-10-02 22:29:56.000 275 12656.20 270.15 54831.65 88888.00 2013-10-02 22:29:56.125 275 12656.23 270.18 54831.62 88888.00 2013-10-02 22:29:56.250 275 12656.15 270.18 54831.65 88888.00 2013-10-02 22:29:56.375 275 12656.12 270.23 54831.62 88888.00 2013-10-02 22:29:56.500 275 12656.20 270.25 54831.62 88888.00 2013-10-02 22:29:56.625 275 12656.23 270.27 54831.65 88888.00 2013-10-02 22:29:56.750 275 12656.25 270.27 54831.62 88888.00 2013-10-02 22:29:56.875 275 12656.33 270.30 54831.60 88888.00 2013-10-02 22:29:57.000 275 12656.35 270.32 54831.60 88888.00 2013-10-02 22:29:57.125 275 12656.35 270.32 54831.60 88888.00 2013-10-02 22:29:57.250 275 12656.38 270.35 54831.62 88888.00 2013-10-02 22:29:57.375 275 12656.52 270.40 54831.60 88888.00 2013-10-02 22:29:57.500 275 12656.52 270.40 54831.60 88888.00 2013-10-02 22:29:57.625 275 12656.52 270.40 54831.57 88888.00 2013-10-02 22:29:57.750 275 12656.58 270.43 54831.60 88888.00 2013-10-02 22:29:57.875 275 12656.58 270.45 54831.57 88888.00 2013-10-02 22:29:58.000 275 12656.55 270.45 54831.55 88888.00 2013-10-02 22:29:58.125 275 12656.60 270.48 54831.55 88888.00 2013-10-02 22:29:58.250 275 12656.67 270.50 54831.55 88888.00 2013-10-02 22:29:58.375 275 12656.75 270.50 54831.55 88888.00 2013-10-02 22:29:58.500 275 12656.83 270.48 54831.53 88888.00 2013-10-02 22:29:58.625 275 12656.80 270.52 54831.55 88888.00 2013-10-02 22:29:58.750 275 12656.80 270.57 54831.53 88888.00 2013-10-02 22:29:58.875 275 12656.80 270.57 54831.55 88888.00 2013-10-02 22:29:59.000 275 12656.83 270.55 54831.55 88888.00 2013-10-02 22:29:59.125 275 12656.90 270.57 54831.53 88888.00 2013-10-02 22:29:59.250 275 12656.95 270.57 54831.55 88888.00 2013-10-02 22:29:59.375 275 12657.05 270.60 54831.53 88888.00 2013-10-02 22:29:59.500 275 12657.05 270.62 54831.50 88888.00 2013-10-02 22:29:59.625 275 12656.98 270.65 54831.53 88888.00 2013-10-02 22:29:59.750 275 12656.98 270.68 54831.53 88888.00 2013-10-02 22:29:59.875 275 12656.98 270.68 54831.53 88888.00 2013-10-02 22:30:00.000 275 12657.02 270.70 54831.50 88888.00 2013-10-02 22:30:00.125 275 12657.05 270.73 54831.50 88888.00 2013-10-02 22:30:00.250 275 12657.08 270.73 54831.50 88888.00 2013-10-02 22:30:00.375 275 12657.15 270.75 54831.50 88888.00 2013-10-02 22:30:00.500 275 12657.20 270.73 54831.47 88888.00 2013-10-02 22:30:00.625 275 12657.23 270.75 54831.53 88888.00 2013-10-02 22:30:00.750 275 12657.23 270.75 54831.53 88888.00 2013-10-02 22:30:00.875 275 12657.20 270.77 54831.53 88888.00 2013-10-02 22:30:01.000 275 12657.35 270.77 54831.53 88888.00 2013-10-02 22:30:01.125 275 12657.38 270.77 54831.50 88888.00 2013-10-02 22:30:01.250 275 12657.33 270.77 54831.50 88888.00 2013-10-02 22:30:01.375 275 12657.38 270.80 54831.50 88888.00 2013-10-02 22:30:01.500 275 12657.40 270.82 54831.50 88888.00 2013-10-02 22:30:01.625 275 12657.42 270.82 54831.50 88888.00 2013-10-02 22:30:01.750 275 12657.48 270.85 54831.50 88888.00 2013-10-02 22:30:01.875 275 12657.52 270.88 54831.50 88888.00 2013-10-02 22:30:02.000 275 12657.52 270.90 54831.47 88888.00 2013-10-02 22:30:02.125 275 12657.58 270.93 54831.47 88888.00 2013-10-02 22:30:02.250 275 12657.62 270.85 54831.50 88888.00 2013-10-02 22:30:02.375 275 12657.70 270.88 54831.45 88888.00 2013-10-02 22:30:02.500 275 12657.70 270.90 54831.45 88888.00 2013-10-02 22:30:02.625 275 12657.75 270.90 54831.43 88888.00 2013-10-02 22:30:02.750 275 12657.77 270.93 54831.47 88888.00 2013-10-02 22:30:02.875 275 12657.80 270.93 54831.47 88888.00 2013-10-02 22:30:03.000 275 12657.85 270.95 54831.47 88888.00 2013-10-02 22:30:03.125 275 12657.88 270.98 54831.47 88888.00 2013-10-02 22:30:03.250 275 12657.88 270.95 54831.45 88888.00 2013-10-02 22:30:03.375 275 12657.90 270.98 54831.47 88888.00 2013-10-02 22:30:03.500 275 12657.92 270.98 54831.43 88888.00 2013-10-02 22:30:03.625 275 12658.00 271.00 54831.45 88888.00 2013-10-02 22:30:03.750 275 12658.05 271.02 54831.45 88888.00 2013-10-02 22:30:03.875 275 12658.02 271.02 54831.45 88888.00 2013-10-02 22:30:04.000 275 12657.98 271.05 54831.45 88888.00 2013-10-02 22:30:04.125 275 12658.00 271.02 54831.45 88888.00 2013-10-02 22:30:04.250 275 12658.05 270.98 54831.47 88888.00 2013-10-02 22:30:04.375 275 12658.08 271.02 54831.43 88888.00 2013-10-02 22:30:04.500 275 12658.15 271.05 54831.43 88888.00 2013-10-02 22:30:04.625 275 12658.20 271.02 54831.43 88888.00 2013-10-02 22:30:04.750 275 12658.25 271.02 54831.43 88888.00 2013-10-02 22:30:04.875 275 12658.23 271.02 54831.43 88888.00 2013-10-02 22:30:05.000 275 12658.23 271.05 54831.40 88888.00 2013-10-02 22:30:05.125 275 12658.27 271.05 54831.43 88888.00 2013-10-02 22:30:05.250 275 12658.30 271.05 54831.40 88888.00 2013-10-02 22:30:05.375 275 12658.33 271.05 54831.38 88888.00 2013-10-02 22:30:05.500 275 12658.33 271.02 54831.38 88888.00 2013-10-02 22:30:05.625 275 12658.33 271.02 54831.40 88888.00 2013-10-02 22:30:05.750 275 12658.35 271.05 54831.43 88888.00 2013-10-02 22:30:05.875 275 12658.33 271.05 54831.40 88888.00 2013-10-02 22:30:06.000 275 12658.35 271.05 54831.43 88888.00 2013-10-02 22:30:06.125 275 12658.38 271.05 54831.43 88888.00 2013-10-02 22:30:06.250 275 12658.40 271.05 54831.45 88888.00 2013-10-02 22:30:06.375 275 12658.40 271.05 54831.38 88888.00 2013-10-02 22:30:06.500 275 12658.42 271.00 54831.40 88888.00 2013-10-02 22:30:06.625 275 12658.50 271.02 54831.40 88888.00 2013-10-02 22:30:06.750 275 12658.52 271.02 54831.40 88888.00 2013-10-02 22:30:06.875 275 12658.55 271.00 54831.40 88888.00 2013-10-02 22:30:07.000 275 12658.52 271.00 54831.40 88888.00 2013-10-02 22:30:07.125 275 12658.55 271.00 54831.38 88888.00 2013-10-02 22:30:07.250 275 12658.52 270.98 54831.40 88888.00 2013-10-02 22:30:07.375 275 12658.58 270.98 54831.40 88888.00 2013-10-02 22:30:07.500 275 12658.58 270.95 54831.40 88888.00 2013-10-02 22:30:07.625 275 12658.65 270.95 54831.40 88888.00 2013-10-02 22:30:07.750 275 12658.62 270.95 54831.43 88888.00 2013-10-02 22:30:07.875 275 12658.58 270.93 54831.38 88888.00 2013-10-02 22:30:08.000 275 12658.67 270.93 54831.40 88888.00 2013-10-02 22:30:08.125 275 12658.70 270.93 54831.43 88888.00 2013-10-02 22:30:08.250 275 12658.67 270.88 54831.43 88888.00 2013-10-02 22:30:08.375 275 12658.70 270.88 54831.40 88888.00 2013-10-02 22:30:08.500 275 12658.75 270.85 54831.38 88888.00 2013-10-02 22:30:08.625 275 12658.75 270.82 54831.40 88888.00 2013-10-02 22:30:08.750 275 12658.73 270.82 54831.40 88888.00 2013-10-02 22:30:08.875 275 12658.70 270.82 54831.38 88888.00 2013-10-02 22:30:09.000 275 12658.73 270.80 54831.38 88888.00 2013-10-02 22:30:09.125 275 12658.75 270.77 54831.38 88888.00 2013-10-02 22:30:09.250 275 12658.67 270.73 54831.43 88888.00 2013-10-02 22:30:09.375 275 12658.70 270.75 54831.43 88888.00 2013-10-02 22:30:09.500 275 12658.73 270.75 54831.43 88888.00 2013-10-02 22:30:09.625 275 12658.70 270.73 54831.40 88888.00 2013-10-02 22:30:09.750 275 12658.70 270.70 54831.40 88888.00 2013-10-02 22:30:09.875 275 12658.70 270.70 54831.43 88888.00 2013-10-02 22:30:10.000 275 12658.67 270.68 54831.38 88888.00 2013-10-02 22:30:10.125 275 12658.70 270.68 54831.40 88888.00 2013-10-02 22:30:10.250 275 12658.75 270.62 54831.40 88888.00 2013-10-02 22:30:10.375 275 12658.77 270.60 54831.35 88888.00 2013-10-02 22:30:10.500 275 12658.85 270.57 54831.35 88888.00 2013-10-02 22:30:10.625 275 12658.77 270.57 54831.35 88888.00 2013-10-02 22:30:10.750 275 12658.67 270.55 54831.38 88888.00 2013-10-02 22:30:10.875 275 12658.67 270.55 54831.40 88888.00 2013-10-02 22:30:11.000 275 12658.73 270.50 54831.38 88888.00 2013-10-02 22:30:11.125 275 12658.70 270.50 54831.38 88888.00 2013-10-02 22:30:11.250 275 12658.65 270.50 54831.43 88888.00 2013-10-02 22:30:11.375 275 12658.67 270.50 54831.40 88888.00 2013-10-02 22:30:11.500 275 12658.73 270.48 54831.38 88888.00 2013-10-02 22:30:11.625 275 12658.80 270.45 54831.38 88888.00 2013-10-02 22:30:11.750 275 12658.77 270.45 54831.38 88888.00 2013-10-02 22:30:11.875 275 12658.70 270.45 54831.40 88888.00 2013-10-02 22:30:12.000 275 12658.75 270.45 54831.40 88888.00 2013-10-02 22:30:12.125 275 12658.77 270.43 54831.38 88888.00 2013-10-02 22:30:12.250 275 12658.83 270.40 54831.35 88888.00 2013-10-02 22:30:12.375 275 12658.85 270.40 54831.35 88888.00 2013-10-02 22:30:12.500 275 12658.80 270.40 54831.35 88888.00 2013-10-02 22:30:12.625 275 12658.77 270.38 54831.35 88888.00 2013-10-02 22:30:12.750 275 12658.75 270.38 54831.38 88888.00 2013-10-02 22:30:12.875 275 12658.80 270.38 54831.35 88888.00 2013-10-02 22:30:13.000 275 12658.83 270.38 54831.35 88888.00 2013-10-02 22:30:13.125 275 12658.85 270.38 54831.38 88888.00 2013-10-02 22:30:13.250 275 12658.88 270.32 54831.38 88888.00 2013-10-02 22:30:13.375 275 12658.88 270.35 54831.35 88888.00 2013-10-02 22:30:13.500 275 12658.85 270.32 54831.32 88888.00 2013-10-02 22:30:13.625 275 12658.85 270.32 54831.35 88888.00 2013-10-02 22:30:13.750 275 12658.85 270.35 54831.38 88888.00 2013-10-02 22:30:13.875 275 12658.85 270.35 54831.38 88888.00 2013-10-02 22:30:14.000 275 12658.83 270.35 54831.35 88888.00 2013-10-02 22:30:14.125 275 12658.83 270.35 54831.35 88888.00 2013-10-02 22:30:14.250 275 12658.83 270.35 54831.35 88888.00 2013-10-02 22:30:14.375 275 12658.85 270.35 54831.32 88888.00 2013-10-02 22:30:14.500 275 12658.88 270.35 54831.32 88888.00 2013-10-02 22:30:14.625 275 12658.85 270.35 54831.32 88888.00 2013-10-02 22:30:14.750 275 12658.85 270.32 54831.32 88888.00 2013-10-02 22:30:14.875 275 12658.98 270.32 54831.32 88888.00 2013-10-02 22:30:15.000 275 12659.00 270.32 54831.28 88888.00 2013-10-02 22:30:15.125 275 12658.95 270.32 54831.30 88888.00 2013-10-02 22:30:15.250 275 12658.92 270.32 54831.30 88888.00 2013-10-02 22:30:15.375 275 12658.95 270.32 54831.30 88888.00 2013-10-02 22:30:15.500 275 12659.00 270.32 54831.30 88888.00 2013-10-02 22:30:15.625 275 12659.00 270.32 54831.28 88888.00 2013-10-02 22:30:15.750 275 12659.00 270.35 54831.25 88888.00 2013-10-02 22:30:15.875 275 12659.08 270.35 54831.22 88888.00 2013-10-02 22:30:16.000 275 12659.08 270.38 54831.22 88888.00 2013-10-02 22:30:16.125 275 12659.05 270.38 54831.22 88888.00 2013-10-02 22:30:16.250 275 12659.08 270.35 54831.20 88888.00 2013-10-02 22:30:16.375 275 12659.12 270.35 54831.20 88888.00 2013-10-02 22:30:16.500 275 12659.17 270.35 54831.20 88888.00 2013-10-02 22:30:16.625 275 12659.20 270.38 54831.18 88888.00 2013-10-02 22:30:16.750 275 12659.23 270.38 54831.18 88888.00 2013-10-02 22:30:16.875 275 12659.23 270.38 54831.18 88888.00 2013-10-02 22:30:17.000 275 12659.20 270.38 54831.15 88888.00 2013-10-02 22:30:17.125 275 12659.23 270.43 54831.18 88888.00 2013-10-02 22:30:17.250 275 12659.27 270.38 54831.18 88888.00 2013-10-02 22:30:17.375 275 12659.33 270.38 54831.15 88888.00 2013-10-02 22:30:17.500 275 12659.33 270.43 54831.15 88888.00 2013-10-02 22:30:17.625 275 12659.38 270.45 54831.12 88888.00 2013-10-02 22:30:17.750 275 12659.40 270.45 54831.10 88888.00 2013-10-02 22:30:17.875 275 12659.40 270.48 54831.10 88888.00 2013-10-02 22:30:18.000 275 12659.35 270.48 54831.10 88888.00 2013-10-02 22:30:18.125 275 12659.38 270.48 54831.10 88888.00 2013-10-02 22:30:18.250 275 12659.42 270.48 54831.10 88888.00 2013-10-02 22:30:18.375 275 12659.50 270.48 54831.07 88888.00 2013-10-02 22:30:18.500 275 12659.60 270.52 54831.10 88888.00 2013-10-02 22:30:18.625 275 12659.67 270.55 54831.07 88888.00 2013-10-02 22:30:18.750 275 12659.67 270.52 54831.03 88888.00 2013-10-02 22:30:18.875 275 12659.73 270.52 54831.03 88888.00 2013-10-02 22:30:19.000 275 12659.73 270.52 54831.00 88888.00 2013-10-02 22:30:19.125 275 12659.75 270.55 54831.00 88888.00 2013-10-02 22:30:19.250 275 12659.75 270.55 54831.00 88888.00 2013-10-02 22:30:19.375 275 12659.83 270.55 54830.97 88888.00 2013-10-02 22:30:19.500 275 12659.85 270.57 54830.95 88888.00 2013-10-02 22:30:19.625 275 12659.85 270.62 54830.95 88888.00 2013-10-02 22:30:19.750 275 12659.88 270.65 54830.95 88888.00 2013-10-02 22:30:19.875 275 12659.95 270.68 54830.95 88888.00 2013-10-02 22:30:20.000 275 12659.92 270.68 54830.90 88888.00 2013-10-02 22:30:20.125 275 12659.92 270.70 54830.90 88888.00 2013-10-02 22:30:20.250 275 12659.95 270.73 54830.93 88888.00 2013-10-02 22:30:20.375 275 12659.98 270.77 54830.90 88888.00 2013-10-02 22:30:20.500 275 12660.02 270.80 54830.88 88888.00 2013-10-02 22:30:20.625 275 12660.05 270.82 54830.88 88888.00 2013-10-02 22:30:20.750 275 12660.08 270.85 54830.85 88888.00 2013-10-02 22:30:20.875 275 12660.08 270.88 54830.85 88888.00 2013-10-02 22:30:21.000 275 12660.08 270.93 54830.85 88888.00 2013-10-02 22:30:21.125 275 12660.15 270.93 54830.82 88888.00 2013-10-02 22:30:21.250 275 12660.23 270.98 54830.82 88888.00 2013-10-02 22:30:21.375 275 12660.30 271.02 54830.80 88888.00 2013-10-02 22:30:21.500 275 12660.38 271.05 54830.78 88888.00 2013-10-02 22:30:21.625 275 12660.48 271.10 54830.78 88888.00 2013-10-02 22:30:21.750 275 12660.48 271.12 54830.75 88888.00 2013-10-02 22:30:21.875 275 12660.52 271.12 54830.78 88888.00 2013-10-02 22:30:22.000 275 12660.50 271.18 54830.72 88888.00 2013-10-02 22:30:22.125 275 12660.55 271.23 54830.72 88888.00 2013-10-02 22:30:22.250 275 12660.60 271.25 54830.75 88888.00 2013-10-02 22:30:22.375 275 12660.70 271.27 54830.70 88888.00 2013-10-02 22:30:22.500 275 12660.75 271.35 54830.70 88888.00 2013-10-02 22:30:22.625 275 12660.80 271.38 54830.68 88888.00 2013-10-02 22:30:22.750 275 12660.80 271.43 54830.65 88888.00 2013-10-02 22:30:22.875 275 12660.80 271.45 54830.68 88888.00 2013-10-02 22:30:23.000 275 12660.88 271.50 54830.65 88888.00 2013-10-02 22:30:23.125 275 12660.95 271.55 54830.62 88888.00 2013-10-02 22:30:23.250 275 12661.00 271.62 54830.65 88888.00 2013-10-02 22:30:23.375 275 12661.08 271.68 54830.62 88888.00 2013-10-02 22:30:23.500 275 12661.10 271.73 54830.57 88888.00 2013-10-02 22:30:23.625 275 12661.12 271.77 54830.57 88888.00 2013-10-02 22:30:23.750 275 12661.20 271.85 54830.57 88888.00 2013-10-02 22:30:23.875 275 12661.25 271.93 54830.57 88888.00 2013-10-02 22:30:24.000 275 12661.40 271.95 54830.55 88888.00 2013-10-02 22:30:24.125 275 12661.45 271.98 54830.53 88888.00 2013-10-02 22:30:24.250 275 12661.45 272.02 54830.50 88888.00 2013-10-02 22:30:24.375 275 12661.45 272.05 54830.50 88888.00 2013-10-02 22:30:24.500 275 12661.48 272.10 54830.50 88888.00 2013-10-02 22:30:24.625 275 12661.55 272.18 54830.47 88888.00 2013-10-02 22:30:24.750 275 12661.65 272.23 54830.45 88888.00 2013-10-02 22:30:24.875 275 12661.73 272.27 54830.45 88888.00 2013-10-02 22:30:25.000 275 12661.73 272.32 54830.43 88888.00 2013-10-02 22:30:25.125 275 12661.80 272.38 54830.43 88888.00 2013-10-02 22:30:25.250 275 12661.83 272.43 54830.43 88888.00 2013-10-02 22:30:25.375 275 12661.85 272.48 54830.38 88888.00 2013-10-02 22:30:25.500 275 12661.85 272.55 54830.35 88888.00 2013-10-02 22:30:25.625 275 12661.90 272.62 54830.32 88888.00 2013-10-02 22:30:25.750 275 12662.02 272.70 54830.32 88888.00 2013-10-02 22:30:25.875 275 12662.15 272.73 54830.30 88888.00 2013-10-02 22:30:26.000 275 12662.20 272.75 54830.30 88888.00 2013-10-02 22:30:26.125 275 12662.23 272.82 54830.30 88888.00 2013-10-02 22:30:26.250 275 12662.30 272.88 54830.30 88888.00 2013-10-02 22:30:26.375 275 12662.35 272.93 54830.28 88888.00 2013-10-02 22:30:26.500 275 12662.38 272.98 54830.25 88888.00 2013-10-02 22:30:26.625 275 12662.42 273.02 54830.22 88888.00 2013-10-02 22:30:26.750 275 12662.48 273.10 54830.22 88888.00 2013-10-02 22:30:26.875 275 12662.60 273.18 54830.20 88888.00 2013-10-02 22:30:27.000 275 12662.67 273.23 54830.18 88888.00 2013-10-02 22:30:27.125 275 12662.73 273.27 54830.18 88888.00 2013-10-02 22:30:27.250 275 12662.75 273.35 54830.18 88888.00 2013-10-02 22:30:27.375 275 12662.85 273.43 54830.15 88888.00 2013-10-02 22:30:27.500 275 12662.92 273.48 54830.12 88888.00 2013-10-02 22:30:27.625 275 12662.98 273.55 54830.07 88888.00 2013-10-02 22:30:27.750 275 12663.05 273.57 54830.07 88888.00 2013-10-02 22:30:27.875 275 12663.10 273.62 54830.05 88888.00 2013-10-02 22:30:28.000 275 12663.17 273.68 54830.00 88888.00 2013-10-02 22:30:28.125 275 12663.33 273.75 54830.05 88888.00 2013-10-02 22:30:28.250 275 12663.27 273.80 54830.00 88888.00 2013-10-02 22:30:28.375 275 12663.35 273.85 54829.95 88888.00 2013-10-02 22:30:28.500 275 12663.48 273.93 54829.95 88888.00 2013-10-02 22:30:28.625 275 12663.52 273.98 54829.93 88888.00 2013-10-02 22:30:28.750 275 12663.60 274.05 54829.90 88888.00 2013-10-02 22:30:28.875 275 12663.65 274.10 54829.90 88888.00 2013-10-02 22:30:29.000 275 12663.70 274.15 54829.90 88888.00 2013-10-02 22:30:29.125 275 12663.77 274.20 54829.90 88888.00 2013-10-02 22:30:29.250 275 12663.85 274.25 54829.85 88888.00 2013-10-02 22:30:29.375 275 12664.00 274.30 54829.82 88888.00 2013-10-02 22:30:29.500 275 12664.02 274.35 54829.82 88888.00 2013-10-02 22:30:29.625 275 12664.05 274.38 54829.82 88888.00 2013-10-02 22:30:29.750 275 12664.10 274.45 54829.80 88888.00 2013-10-02 22:30:29.875 275 12664.15 274.50 54829.80 88888.00 2013-10-02 22:30:30.000 275 12664.25 274.52 54829.78 88888.00 2013-10-02 22:30:30.125 275 12664.25 274.60 54829.78 88888.00 2013-10-02 22:30:30.250 275 12664.30 274.65 54829.72 88888.00 2013-10-02 22:30:30.375 275 12664.42 274.70 54829.70 88888.00 2013-10-02 22:30:30.500 275 12664.48 274.77 54829.68 88888.00 2013-10-02 22:30:30.625 275 12664.50 274.80 54829.65 88888.00 2013-10-02 22:30:30.750 275 12664.55 274.82 54829.65 88888.00 2013-10-02 22:30:30.875 275 12664.62 274.88 54829.62 88888.00 2013-10-02 22:30:31.000 275 12664.65 274.95 54829.62 88888.00 2013-10-02 22:30:31.125 275 12664.73 275.02 54829.62 88888.00 2013-10-02 22:30:31.250 275 12664.77 275.05 54829.62 88888.00 2013-10-02 22:30:31.375 275 12664.77 275.07 54829.60 88888.00 2013-10-02 22:30:31.500 275 12664.80 275.15 54829.60 88888.00 2013-10-02 22:30:31.625 275 12664.85 275.20 54829.57 88888.00 2013-10-02 22:30:31.750 275 12664.95 275.23 54829.55 88888.00 2013-10-02 22:30:31.875 275 12665.00 275.27 54829.55 88888.00 2013-10-02 22:30:32.000 275 12665.05 275.32 54829.53 88888.00 2013-10-02 22:30:32.125 275 12665.08 275.38 54829.53 88888.00 2013-10-02 22:30:32.250 275 12665.15 275.40 54829.53 88888.00 2013-10-02 22:30:32.375 275 12665.20 275.45 54829.53 88888.00 2013-10-02 22:30:32.500 275 12665.23 275.50 54829.53 88888.00 2013-10-02 22:30:32.625 275 12665.25 275.52 54829.50 88888.00 2013-10-02 22:30:32.750 275 12665.25 275.57 54829.50 88888.00 2013-10-02 22:30:32.875 275 12665.35 275.62 54829.47 88888.00 2013-10-02 22:30:33.000 275 12665.48 275.65 54829.47 88888.00 2013-10-02 22:30:33.125 275 12665.55 275.70 54829.47 88888.00 2013-10-02 22:30:33.250 275 12665.50 275.73 54829.45 88888.00 2013-10-02 22:30:33.375 275 12665.58 275.75 54829.45 88888.00 2013-10-02 22:30:33.500 275 12665.58 275.82 54829.43 88888.00 2013-10-02 22:30:33.625 275 12665.58 275.88 54829.45 88888.00 2013-10-02 22:30:33.750 275 12665.58 275.90 54829.43 88888.00 2013-10-02 22:30:33.875 275 12665.65 275.95 54829.43 88888.00 2013-10-02 22:30:34.000 275 12665.67 275.98 54829.43 88888.00 2013-10-02 22:30:34.125 275 12665.73 276.00 54829.40 88888.00 2013-10-02 22:30:34.250 275 12665.75 276.05 54829.38 88888.00 2013-10-02 22:30:34.375 275 12665.73 276.07 54829.38 88888.00 2013-10-02 22:30:34.500 275 12665.70 276.10 54829.38 88888.00 2013-10-02 22:30:34.625 275 12665.73 276.15 54829.38 88888.00 2013-10-02 22:30:34.750 275 12665.73 276.20 54829.32 88888.00 2013-10-02 22:30:34.875 275 12665.75 276.27 54829.30 88888.00 2013-10-02 22:30:35.000 275 12665.75 276.30 54829.30 88888.00 2013-10-02 22:30:35.125 275 12665.77 276.32 54829.32 88888.00 2013-10-02 22:30:35.250 275 12665.88 276.35 54829.32 88888.00 2013-10-02 22:30:35.375 275 12665.85 276.38 54829.32 88888.00 2013-10-02 22:30:35.500 275 12665.83 276.43 54829.32 88888.00 2013-10-02 22:30:35.625 275 12665.77 276.43 54829.30 88888.00 2013-10-02 22:30:35.750 275 12665.77 276.50 54829.32 88888.00 2013-10-02 22:30:35.875 275 12665.83 276.55 54829.30 88888.00 2013-10-02 22:30:36.000 275 12665.83 276.60 54829.28 88888.00 2013-10-02 22:30:36.125 275 12665.85 276.62 54829.28 88888.00 2013-10-02 22:30:36.250 275 12665.80 276.62 54829.28 88888.00 2013-10-02 22:30:36.375 275 12665.85 276.62 54829.25 88888.00 2013-10-02 22:30:36.500 275 12665.92 276.68 54829.25 88888.00 2013-10-02 22:30:36.625 275 12665.92 276.70 54829.25 88888.00 2013-10-02 22:30:36.750 275 12665.83 276.75 54829.25 88888.00 2013-10-02 22:30:36.875 275 12665.80 276.75 54829.25 88888.00 2013-10-02 22:30:37.000 275 12665.83 276.75 54829.25 88888.00 2013-10-02 22:30:37.125 275 12665.88 276.77 54829.25 88888.00 2013-10-02 22:30:37.250 275 12665.85 276.82 54829.22 88888.00 2013-10-02 22:30:37.375 275 12665.83 276.85 54829.22 88888.00 2013-10-02 22:30:37.500 275 12665.77 276.88 54829.22 88888.00 2013-10-02 22:30:37.625 275 12665.77 276.90 54829.22 88888.00 2013-10-02 22:30:37.750 275 12665.80 276.90 54829.22 88888.00 2013-10-02 22:30:37.875 275 12665.83 276.93 54829.22 88888.00 2013-10-02 22:30:38.000 275 12665.85 276.95 54829.22 88888.00 2013-10-02 22:30:38.125 275 12665.83 276.95 54829.22 88888.00 2013-10-02 22:30:38.250 275 12665.75 276.95 54829.22 88888.00 2013-10-02 22:30:38.375 275 12665.75 277.00 54829.22 88888.00 2013-10-02 22:30:38.500 275 12665.80 277.02 54829.20 88888.00 2013-10-02 22:30:38.625 275 12665.80 277.02 54829.20 88888.00 2013-10-02 22:30:38.750 275 12665.75 277.02 54829.20 88888.00 2013-10-02 22:30:38.875 275 12665.77 277.05 54829.18 88888.00 2013-10-02 22:30:39.000 275 12665.80 277.05 54829.18 88888.00 2013-10-02 22:30:39.125 275 12665.77 277.07 54829.18 88888.00 2013-10-02 22:30:39.250 275 12665.73 277.07 54829.18 88888.00 2013-10-02 22:30:39.375 275 12665.70 277.10 54829.15 88888.00 2013-10-02 22:30:39.500 275 12665.70 277.12 54829.15 88888.00 2013-10-02 22:30:39.625 275 12665.67 277.15 54829.18 88888.00 2013-10-02 22:30:39.750 275 12665.65 277.18 54829.18 88888.00 2013-10-02 22:30:39.875 275 12665.73 277.18 54829.12 88888.00 2013-10-02 22:30:40.000 275 12665.75 277.15 54829.12 88888.00 2013-10-02 22:30:40.125 275 12665.77 277.18 54829.12 88888.00 2013-10-02 22:30:40.250 275 12665.75 277.18 54829.15 88888.00 2013-10-02 22:30:40.375 275 12665.77 277.18 54829.12 88888.00 2013-10-02 22:30:40.500 275 12665.77 277.15 54829.12 88888.00 2013-10-02 22:30:40.625 275 12665.73 277.18 54829.10 88888.00 2013-10-02 22:30:40.750 275 12665.67 277.18 54829.07 88888.00 2013-10-02 22:30:40.875 275 12665.73 277.18 54829.07 88888.00 2013-10-02 22:30:41.000 275 12665.75 277.18 54829.10 88888.00 2013-10-02 22:30:41.125 275 12665.70 277.20 54829.12 88888.00 2013-10-02 22:30:41.250 275 12665.65 277.15 54829.10 88888.00 2013-10-02 22:30:41.375 275 12665.70 277.18 54829.07 88888.00 2013-10-02 22:30:41.500 275 12665.70 277.15 54829.07 88888.00 2013-10-02 22:30:41.625 275 12665.67 277.12 54829.07 88888.00 2013-10-02 22:30:41.750 275 12665.62 277.12 54829.07 88888.00 2013-10-02 22:30:41.875 275 12665.60 277.10 54829.10 88888.00 2013-10-02 22:30:42.000 275 12665.60 277.10 54829.07 88888.00 2013-10-02 22:30:42.125 275 12665.58 277.10 54829.07 88888.00 2013-10-02 22:30:42.250 275 12665.58 277.10 54829.10 88888.00 2013-10-02 22:30:42.375 275 12665.55 277.10 54829.07 88888.00 2013-10-02 22:30:42.500 275 12665.52 277.10 54829.07 88888.00 2013-10-02 22:30:42.625 275 12665.55 277.10 54829.05 88888.00 2013-10-02 22:30:42.750 275 12665.60 277.10 54829.05 88888.00 2013-10-02 22:30:42.875 275 12665.52 277.10 54829.05 88888.00 2013-10-02 22:30:43.000 275 12665.55 277.05 54829.05 88888.00 2013-10-02 22:30:43.125 275 12665.58 277.02 54829.03 88888.00 2013-10-02 22:30:43.250 275 12665.55 277.00 54829.00 88888.00 2013-10-02 22:30:43.375 275 12665.58 277.02 54829.00 88888.00 2013-10-02 22:30:43.500 275 12665.55 277.00 54829.03 88888.00 2013-10-02 22:30:43.625 275 12665.50 276.98 54829.00 88888.00 2013-10-02 22:30:43.750 275 12665.60 276.98 54828.97 88888.00 2013-10-02 22:30:43.875 275 12665.62 276.95 54828.95 88888.00 2013-10-02 22:30:44.000 275 12665.55 276.95 54828.93 88888.00 2013-10-02 22:30:44.125 275 12665.55 276.93 54828.93 88888.00 2013-10-02 22:30:44.250 275 12665.58 276.88 54828.93 88888.00 2013-10-02 22:30:44.375 275 12665.58 276.88 54828.90 88888.00 2013-10-02 22:30:44.500 275 12665.55 276.85 54828.88 88888.00 2013-10-02 22:30:44.625 275 12665.52 276.82 54828.88 88888.00 2013-10-02 22:30:44.750 275 12665.55 276.80 54828.88 88888.00 2013-10-02 22:30:44.875 275 12665.58 276.80 54828.90 88888.00 2013-10-02 22:30:45.000 275 12665.58 276.80 54828.88 88888.00 2013-10-02 22:30:45.125 275 12665.58 276.77 54828.88 88888.00 2013-10-02 22:30:45.250 275 12665.58 276.70 54828.88 88888.00 2013-10-02 22:30:45.375 275 12665.65 276.70 54828.85 88888.00 2013-10-02 22:30:45.500 275 12665.67 276.68 54828.85 88888.00 2013-10-02 22:30:45.625 275 12665.65 276.65 54828.85 88888.00 2013-10-02 22:30:45.750 275 12665.65 276.65 54828.82 88888.00 2013-10-02 22:30:45.875 275 12665.67 276.60 54828.82 88888.00 2013-10-02 22:30:46.000 275 12665.73 276.57 54828.78 88888.00 2013-10-02 22:30:46.125 275 12665.75 276.55 54828.78 88888.00 2013-10-02 22:30:46.250 275 12665.75 276.55 54828.78 88888.00 2013-10-02 22:30:46.375 275 12665.75 276.50 54828.75 88888.00 2013-10-02 22:30:46.500 275 12665.77 276.50 54828.75 88888.00 2013-10-02 22:30:46.625 275 12665.80 276.45 54828.75 88888.00 2013-10-02 22:30:46.750 275 12665.77 276.45 54828.72 88888.00 2013-10-02 22:30:46.875 275 12665.75 276.40 54828.70 88888.00 2013-10-02 22:30:47.000 275 12665.77 276.38 54828.70 88888.00 2013-10-02 22:30:47.125 275 12665.88 276.35 54828.68 88888.00 2013-10-02 22:30:47.250 275 12665.88 276.30 54828.70 88888.00 2013-10-02 22:30:47.375 275 12665.88 276.32 54828.65 88888.00 2013-10-02 22:30:47.500 275 12665.90 276.27 54828.65 88888.00 2013-10-02 22:30:47.625 275 12665.98 276.25 54828.62 88888.00 2013-10-02 22:30:47.750 275 12666.00 276.20 54828.57 88888.00 2013-10-02 22:30:47.875 275 12666.02 276.20 54828.57 88888.00 2013-10-02 22:30:48.000 275 12666.05 276.18 54828.55 88888.00 2013-10-02 22:30:48.125 275 12666.05 276.12 54828.50 88888.00 2013-10-02 22:30:48.250 275 12666.08 276.15 54828.50 88888.00 2013-10-02 22:30:48.375 275 12666.17 276.12 54828.47 88888.00 2013-10-02 22:30:48.500 275 12666.20 276.10 54828.45 88888.00 2013-10-02 22:30:48.625 275 12666.25 276.02 54828.43 88888.00 2013-10-02 22:30:48.750 275 12666.30 276.02 54828.40 88888.00 2013-10-02 22:30:48.875 275 12666.38 276.02 54828.38 88888.00 2013-10-02 22:30:49.000 275 12666.40 276.00 54828.38 88888.00 2013-10-02 22:30:49.125 275 12666.42 275.98 54828.35 88888.00 2013-10-02 22:30:49.250 275 12666.45 275.95 54828.32 88888.00 2013-10-02 22:30:49.375 275 12666.50 275.93 54828.30 88888.00 2013-10-02 22:30:49.500 275 12666.58 275.93 54828.28 88888.00 2013-10-02 22:30:49.625 275 12666.62 275.93 54828.28 88888.00 2013-10-02 22:30:49.750 275 12666.62 275.90 54828.25 88888.00 2013-10-02 22:30:49.875 275 12666.70 275.85 54828.22 88888.00 2013-10-02 22:30:50.000 275 12666.73 275.82 54828.18 88888.00 2013-10-02 22:30:50.125 275 12666.70 275.82 54828.15 88888.00 2013-10-02 22:30:50.250 275 12666.70 275.80 54828.15 88888.00 2013-10-02 22:30:50.375 275 12666.83 275.77 54828.15 88888.00 2013-10-02 22:30:50.500 275 12666.90 275.77 54828.15 88888.00 2013-10-02 22:30:50.625 275 12666.95 275.75 54828.10 88888.00 2013-10-02 22:30:50.750 275 12666.98 275.75 54828.07 88888.00 2013-10-02 22:30:50.875 275 12667.05 275.75 54828.05 88888.00 2013-10-02 22:30:51.000 275 12667.15 275.73 54828.03 88888.00 2013-10-02 22:30:51.125 275 12667.17 275.70 54828.00 88888.00 2013-10-02 22:30:51.250 275 12667.17 275.68 54827.97 88888.00 2013-10-02 22:30:51.375 275 12667.27 275.68 54827.95 88888.00 2013-10-02 22:30:51.500 275 12667.30 275.68 54827.93 88888.00 2013-10-02 22:30:51.625 275 12667.35 275.65 54827.90 88888.00 2013-10-02 22:30:51.750 275 12667.45 275.65 54827.88 88888.00 2013-10-02 22:30:51.875 275 12667.58 275.65 54827.85 88888.00 2013-10-02 22:30:52.000 275 12667.62 275.65 54827.82 88888.00 2013-10-02 22:30:52.125 275 12667.70 275.62 54827.80 88888.00 2013-10-02 22:30:52.250 275 12667.70 275.62 54827.75 88888.00 2013-10-02 22:30:52.375 275 12667.73 275.62 54827.72 88888.00 2013-10-02 22:30:52.500 275 12667.80 275.62 54827.70 88888.00 2013-10-02 22:30:52.625 275 12667.88 275.60 54827.65 88888.00 2013-10-02 22:30:52.750 275 12667.92 275.62 54827.62 88888.00 2013-10-02 22:30:52.875 275 12668.00 275.62 54827.60 88888.00 2013-10-02 22:30:53.000 275 12668.00 275.60 54827.55 88888.00 2013-10-02 22:30:53.125 275 12668.00 275.57 54827.55 88888.00 2013-10-02 22:30:53.250 275 12668.02 275.55 54827.50 88888.00 2013-10-02 22:30:53.375 275 12668.10 275.57 54827.47 88888.00 2013-10-02 22:30:53.500 275 12668.23 275.57 54827.45 88888.00 2013-10-02 22:30:53.625 275 12668.30 275.57 54827.40 88888.00 2013-10-02 22:30:53.750 275 12668.38 275.55 54827.38 88888.00 2013-10-02 22:30:53.875 275 12668.38 275.55 54827.35 88888.00 2013-10-02 22:30:54.000 275 12668.42 275.55 54827.32 88888.00 2013-10-02 22:30:54.125 275 12668.48 275.55 54827.30 88888.00 2013-10-02 22:30:54.250 275 12668.52 275.55 54827.28 88888.00 2013-10-02 22:30:54.375 275 12668.58 275.57 54827.22 88888.00 2013-10-02 22:30:54.500 275 12668.70 275.57 54827.20 88888.00 2013-10-02 22:30:54.625 275 12668.80 275.57 54827.18 88888.00 2013-10-02 22:30:54.750 275 12668.83 275.57 54827.18 88888.00 2013-10-02 22:30:54.875 275 12668.88 275.57 54827.15 88888.00 2013-10-02 22:30:55.000 275 12668.92 275.57 54827.07 88888.00 2013-10-02 22:30:55.125 275 12669.00 275.57 54827.07 88888.00 2013-10-02 22:30:55.250 275 12669.08 275.55 54827.05 88888.00 2013-10-02 22:30:55.375 275 12669.15 275.57 54827.03 88888.00 2013-10-02 22:30:55.500 275 12669.17 275.57 54826.97 88888.00 2013-10-02 22:30:55.625 275 12669.25 275.57 54826.95 88888.00 2013-10-02 22:30:55.750 275 12669.33 275.57 54826.90 88888.00 2013-10-02 22:30:55.875 275 12669.40 275.60 54826.88 88888.00 2013-10-02 22:30:56.000 275 12669.42 275.57 54826.85 88888.00 2013-10-02 22:30:56.125 275 12669.52 275.60 54826.82 88888.00 2013-10-02 22:30:56.250 275 12669.55 275.62 54826.78 88888.00 2013-10-02 22:30:56.375 275 12669.55 275.60 54826.72 88888.00 2013-10-02 22:30:56.500 275 12669.60 275.62 54826.70 88888.00 2013-10-02 22:30:56.625 275 12669.67 275.62 54826.68 88888.00 2013-10-02 22:30:56.750 275 12669.80 275.65 54826.65 88888.00 2013-10-02 22:30:56.875 275 12669.95 275.68 54826.60 88888.00 2013-10-02 22:30:57.000 275 12669.95 275.65 54826.57 88888.00 2013-10-02 22:30:57.125 275 12670.00 275.65 54826.55 88888.00 2013-10-02 22:30:57.250 275 12670.05 275.68 54826.50 88888.00 2013-10-02 22:30:57.375 275 12670.12 275.65 54826.45 88888.00 2013-10-02 22:30:57.500 275 12670.15 275.68 54826.40 88888.00 2013-10-02 22:30:57.625 275 12670.12 275.68 54826.40 88888.00 2013-10-02 22:30:57.750 275 12670.15 275.70 54826.40 88888.00 2013-10-02 22:30:57.875 275 12670.23 275.73 54826.38 88888.00 2013-10-02 22:30:58.000 275 12670.30 275.73 54826.32 88888.00 2013-10-02 22:30:58.125 275 12670.38 275.73 54826.30 88888.00 2013-10-02 22:30:58.250 275 12670.38 275.75 54826.28 88888.00 2013-10-02 22:30:58.375 275 12670.40 275.75 54826.25 88888.00 2013-10-02 22:30:58.500 275 12670.52 275.77 54826.22 88888.00 2013-10-02 22:30:58.625 275 12670.65 275.80 54826.22 88888.00 2013-10-02 22:30:58.750 275 12670.67 275.82 54826.18 88888.00 2013-10-02 22:30:58.875 275 12670.70 275.80 54826.12 88888.00 2013-10-02 22:30:59.000 275 12670.73 275.82 54826.07 88888.00 2013-10-02 22:30:59.125 275 12670.75 275.82 54826.07 88888.00 2013-10-02 22:30:59.250 275 12670.77 275.82 54826.07 88888.00 2013-10-02 22:30:59.375 275 12670.85 275.85 54826.05 88888.00 2013-10-02 22:30:59.500 275 12670.88 275.90 54826.03 88888.00 2013-10-02 22:30:59.625 275 12670.98 275.90 54825.95 88888.00 2013-10-02 22:30:59.750 275 12671.00 275.90 54825.93 88888.00 2013-10-02 22:30:59.875 275 12670.95 275.95 54825.90 88888.00 2013-10-02 22:31:00.000 275 12671.02 275.95 54825.85 88888.00 2013-10-02 22:31:00.125 275 12671.15 275.98 54825.82 88888.00 2013-10-02 22:31:00.250 275 12671.15 275.95 54825.80 88888.00 2013-10-02 22:31:00.375 275 12671.15 275.98 54825.78 88888.00 2013-10-02 22:31:00.500 275 12671.23 276.00 54825.75 88888.00 2013-10-02 22:31:00.625 275 12671.27 276.00 54825.72 88888.00 2013-10-02 22:31:00.750 275 12671.27 276.02 54825.70 88888.00 2013-10-02 22:31:00.875 275 12671.33 276.02 54825.68 88888.00 2013-10-02 22:31:01.000 275 12671.40 276.05 54825.65 88888.00 2013-10-02 22:31:01.125 275 12671.48 276.05 54825.62 88888.00 2013-10-02 22:31:01.250 275 12671.50 276.07 54825.60 88888.00 2013-10-02 22:31:01.375 275 12671.52 276.12 54825.57 88888.00 2013-10-02 22:31:01.500 275 12671.60 276.15 54825.55 88888.00 2013-10-02 22:31:01.625 275 12671.67 276.18 54825.50 88888.00 2013-10-02 22:31:01.750 275 12671.65 276.20 54825.47 88888.00 2013-10-02 22:31:01.875 275 12671.65 276.20 54825.45 88888.00 2013-10-02 22:31:02.000 275 12671.73 276.23 54825.43 88888.00 2013-10-02 22:31:02.125 275 12671.75 276.27 54825.40 88888.00 2013-10-02 22:31:02.250 275 12671.70 276.30 54825.38 88888.00 2013-10-02 22:31:02.375 275 12671.75 276.30 54825.35 88888.00 2013-10-02 22:31:02.500 275 12671.83 276.35 54825.32 88888.00 2013-10-02 22:31:02.625 275 12671.90 276.38 54825.28 88888.00 2013-10-02 22:31:02.750 275 12671.88 276.38 54825.25 88888.00 2013-10-02 22:31:02.875 275 12671.85 276.40 54825.20 88888.00 2013-10-02 22:31:03.000 275 12671.80 276.45 54825.15 88888.00 2013-10-02 22:31:03.125 275 12671.85 276.48 54825.15 88888.00 2013-10-02 22:31:03.250 275 12671.83 276.52 54825.12 88888.00 2013-10-02 22:31:03.375 275 12671.83 276.55 54825.10 88888.00 2013-10-02 22:31:03.500 275 12671.90 276.57 54825.07 88888.00 2013-10-02 22:31:03.625 275 12671.98 276.57 54825.03 88888.00 2013-10-02 22:31:03.750 275 12671.95 276.65 54825.03 88888.00 2013-10-02 22:31:03.875 275 12672.00 276.65 54824.97 88888.00 2013-10-02 22:31:04.000 275 12672.00 276.70 54824.95 88888.00 2013-10-02 22:31:04.125 275 12672.00 276.70 54824.95 88888.00 2013-10-02 22:31:04.250 275 12672.02 276.73 54824.93 88888.00 2013-10-02 22:31:04.375 275 12672.02 276.75 54824.93 88888.00 2013-10-02 22:31:04.500 275 12672.02 276.77 54824.88 88888.00 2013-10-02 22:31:04.625 275 12672.02 276.80 54824.85 88888.00 2013-10-02 22:31:04.750 275 12672.12 276.80 54824.82 88888.00 2013-10-02 22:31:04.875 275 12672.23 276.85 54824.82 88888.00 2013-10-02 22:31:05.000 275 12672.20 276.90 54824.78 88888.00 2013-10-02 22:31:05.125 275 12672.15 276.95 54824.78 88888.00 2013-10-02 22:31:05.250 275 12672.10 276.98 54824.75 88888.00 2013-10-02 22:31:05.375 275 12672.10 276.98 54824.72 88888.00 2013-10-02 22:31:05.500 275 12672.10 277.02 54824.72 88888.00 2013-10-02 22:31:05.625 275 12672.10 277.07 54824.72 88888.00 2013-10-02 22:31:05.750 275 12672.17 277.10 54824.68 88888.00 2013-10-02 22:31:05.875 275 12672.15 277.15 54824.68 88888.00 2013-10-02 22:31:06.000 275 12672.12 277.15 54824.65 88888.00 2013-10-02 22:31:06.125 275 12672.15 277.23 54824.62 88888.00 2013-10-02 22:31:06.250 275 12672.10 277.20 54824.60 88888.00 2013-10-02 22:31:06.375 275 12672.10 277.25 54824.60 88888.00 2013-10-02 22:31:06.500 275 12672.12 277.27 54824.57 88888.00 2013-10-02 22:31:06.625 275 12672.15 277.32 54824.53 88888.00 2013-10-02 22:31:06.750 275 12672.17 277.38 54824.53 88888.00 2013-10-02 22:31:06.875 275 12672.15 277.43 54824.53 88888.00 2013-10-02 22:31:07.000 275 12672.10 277.45 54824.47 88888.00 2013-10-02 22:31:07.125 275 12672.12 277.48 54824.45 88888.00 2013-10-02 22:31:07.250 275 12672.17 277.50 54824.40 88888.00 2013-10-02 22:31:07.375 275 12672.15 277.52 54824.40 88888.00 2013-10-02 22:31:07.500 275 12672.05 277.55 54824.38 88888.00 2013-10-02 22:31:07.625 275 12672.05 277.57 54824.35 88888.00 2013-10-02 22:31:07.750 275 12672.10 277.62 54824.35 88888.00 2013-10-02 22:31:07.875 275 12672.10 277.65 54824.30 88888.00 2013-10-02 22:31:08.000 275 12672.00 277.68 54824.30 88888.00 2013-10-02 22:31:08.125 275 12671.95 277.75 54824.28 88888.00 2013-10-02 22:31:08.250 275 12671.92 277.80 54824.28 88888.00 2013-10-02 22:31:08.375 275 12671.98 277.80 54824.28 88888.00 2013-10-02 22:31:08.500 275 12671.98 277.85 54824.28 88888.00 2013-10-02 22:31:08.625 275 12671.98 277.90 54824.25 88888.00 2013-10-02 22:31:08.750 275 12671.92 277.95 54824.20 88888.00 2013-10-02 22:31:08.875 275 12671.90 277.98 54824.18 88888.00 2013-10-02 22:31:09.000 275 12671.88 278.02 54824.15 88888.00 2013-10-02 22:31:09.125 275 12671.83 278.07 54824.12 88888.00 2013-10-02 22:31:09.250 275 12671.83 278.12 54824.12 88888.00 2013-10-02 22:31:09.375 275 12671.85 278.18 54824.07 88888.00 2013-10-02 22:31:09.500 275 12671.85 278.20 54824.07 88888.00 2013-10-02 22:31:09.625 275 12671.75 278.25 54824.10 88888.00 2013-10-02 22:31:09.750 275 12671.70 278.30 54824.07 88888.00 2013-10-02 22:31:09.875 275 12671.70 278.35 54824.07 88888.00 2013-10-02 22:31:10.000 275 12671.73 278.40 54824.05 88888.00 2013-10-02 22:31:10.125 275 12671.67 278.43 54824.03 88888.00 2013-10-02 22:31:10.250 275 12671.67 278.48 54824.00 88888.00 2013-10-02 22:31:10.375 275 12671.73 278.50 54824.03 88888.00 2013-10-02 22:31:10.500 275 12671.65 278.55 54824.00 88888.00 2013-10-02 22:31:10.625 275 12671.60 278.62 54824.00 88888.00 2013-10-02 22:31:10.750 275 12671.58 278.65 54823.95 88888.00 2013-10-02 22:31:10.875 275 12671.52 278.68 54823.95 88888.00 2013-10-02 22:31:11.000 275 12671.48 278.73 54823.93 88888.00 2013-10-02 22:31:11.125 275 12671.45 278.77 54823.93 88888.00 2013-10-02 22:31:11.250 275 12671.48 278.80 54823.88 88888.00 2013-10-02 22:31:11.375 275 12671.50 278.88 54823.85 88888.00 2013-10-02 22:31:11.500 275 12671.45 278.93 54823.85 88888.00 2013-10-02 22:31:11.625 275 12671.40 279.00 54823.85 88888.00 2013-10-02 22:31:11.750 275 12671.40 279.07 54823.82 88888.00 2013-10-02 22:31:11.875 275 12671.35 279.12 54823.82 88888.00 2013-10-02 22:31:12.000 275 12671.33 279.18 54823.80 88888.00 2013-10-02 22:31:12.125 275 12671.27 279.23 54823.80 88888.00 2013-10-02 22:31:12.250 275 12671.20 279.25 54823.78 88888.00 2013-10-02 22:31:12.375 275 12671.25 279.27 54823.75 88888.00 2013-10-02 22:31:12.500 275 12671.27 279.30 54823.72 88888.00 2013-10-02 22:31:12.625 275 12671.23 279.38 54823.72 88888.00 2013-10-02 22:31:12.750 275 12671.17 279.43 54823.72 88888.00 2013-10-02 22:31:12.875 275 12671.15 279.50 54823.70 88888.00 2013-10-02 22:31:13.000 275 12671.12 279.57 54823.68 88888.00 2013-10-02 22:31:13.125 275 12671.08 279.60 54823.68 88888.00 2013-10-02 22:31:13.250 275 12671.02 279.68 54823.62 88888.00 2013-10-02 22:31:13.375 275 12671.05 279.73 54823.60 88888.00 2013-10-02 22:31:13.500 275 12671.00 279.80 54823.60 88888.00 2013-10-02 22:31:13.625 275 12670.98 279.88 54823.60 88888.00 2013-10-02 22:31:13.750 275 12670.98 279.90 54823.60 88888.00 2013-10-02 22:31:13.875 275 12670.98 279.95 54823.57 88888.00 2013-10-02 22:31:14.000 275 12670.98 279.98 54823.53 88888.00 2013-10-02 22:31:14.125 275 12671.00 280.05 54823.55 88888.00 2013-10-02 22:31:14.250 275 12670.95 280.07 54823.53 88888.00 2013-10-02 22:31:14.375 275 12671.00 280.15 54823.50 88888.00 2013-10-02 22:31:14.500 275 12670.98 280.20 54823.47 88888.00 2013-10-02 22:31:14.625 275 12670.90 280.27 54823.50 88888.00 2013-10-02 22:31:14.750 275 12670.85 280.32 54823.45 88888.00 2013-10-02 22:31:14.875 275 12670.80 280.40 54823.43 88888.00 2013-10-02 22:31:15.000 275 12670.85 280.45 54823.43 88888.00 2013-10-02 22:31:15.125 275 12670.85 280.48 54823.45 88888.00 2013-10-02 22:31:15.250 275 12670.80 280.50 54823.40 88888.00 2013-10-02 22:31:15.375 275 12670.80 280.55 54823.38 88888.00 2013-10-02 22:31:15.500 275 12670.77 280.57 54823.35 88888.00 2013-10-02 22:31:15.625 275 12670.77 280.65 54823.32 88888.00 2013-10-02 22:31:15.750 275 12670.83 280.73 54823.32 88888.00 2013-10-02 22:31:15.875 275 12670.83 280.80 54823.30 88888.00 2013-10-02 22:31:16.000 275 12670.85 280.82 54823.30 88888.00 2013-10-02 22:31:16.125 275 12670.85 280.85 54823.25 88888.00 2013-10-02 22:31:16.250 275 12670.73 280.93 54823.25 88888.00 2013-10-02 22:31:16.375 275 12670.75 280.95 54823.25 88888.00 2013-10-02 22:31:16.500 275 12670.83 281.00 54823.22 88888.00 2013-10-02 22:31:16.625 275 12670.80 281.05 54823.20 88888.00 2013-10-02 22:31:16.750 275 12670.80 281.10 54823.20 88888.00 2013-10-02 22:31:16.875 275 12670.85 281.12 54823.18 88888.00 2013-10-02 22:31:17.000 275 12670.88 281.18 54823.18 88888.00 2013-10-02 22:31:17.125 275 12670.90 281.23 54823.18 88888.00 2013-10-02 22:31:17.250 275 12670.85 281.25 54823.18 88888.00 2013-10-02 22:31:17.375 275 12670.90 281.35 54823.15 88888.00 2013-10-02 22:31:17.500 275 12670.90 281.40 54823.10 88888.00 2013-10-02 22:31:17.625 275 12670.88 281.45 54823.07 88888.00 2013-10-02 22:31:17.750 275 12670.88 281.50 54823.07 88888.00 2013-10-02 22:31:17.875 275 12670.90 281.52 54823.07 88888.00 2013-10-02 22:31:18.000 275 12670.98 281.57 54823.05 88888.00 2013-10-02 22:31:18.125 275 12671.00 281.62 54823.03 88888.00 2013-10-02 22:31:18.250 275 12671.00 281.65 54823.03 88888.00 2013-10-02 22:31:18.375 275 12671.00 281.68 54822.97 88888.00 2013-10-02 22:31:18.500 275 12671.00 281.70 54822.95 88888.00 2013-10-02 22:31:18.625 275 12671.10 281.77 54822.95 88888.00 2013-10-02 22:31:18.750 275 12671.12 281.82 54822.93 88888.00 2013-10-02 22:31:18.875 275 12671.10 281.82 54822.90 88888.00 2013-10-02 22:31:19.000 275 12671.17 281.90 54822.88 88888.00 2013-10-02 22:31:19.125 275 12671.20 281.98 54822.88 88888.00 2013-10-02 22:31:19.250 275 12671.15 281.98 54822.85 88888.00 2013-10-02 22:31:19.375 275 12671.17 282.05 54822.82 88888.00 2013-10-02 22:31:19.500 275 12671.17 282.05 54822.82 88888.00 2013-10-02 22:31:19.625 275 12671.23 282.12 54822.78 88888.00 2013-10-02 22:31:19.750 275 12671.20 282.15 54822.78 88888.00 2013-10-02 22:31:19.875 275 12671.20 282.20 54822.78 88888.00 2013-10-02 22:31:20.000 275 12671.25 282.25 54822.75 88888.00 2013-10-02 22:31:20.125 275 12671.33 282.30 54822.72 88888.00 2013-10-02 22:31:20.250 275 12671.33 282.32 54822.70 88888.00 2013-10-02 22:31:20.375 275 12671.30 282.38 54822.68 88888.00 2013-10-02 22:31:20.500 275 12671.33 282.38 54822.65 88888.00 2013-10-02 22:31:20.625 275 12671.33 282.43 54822.65 88888.00 2013-10-02 22:31:20.750 275 12671.35 282.45 54822.62 88888.00 2013-10-02 22:31:20.875 275 12671.38 282.48 54822.62 88888.00 2013-10-02 22:31:21.000 275 12671.45 282.50 54822.60 88888.00 2013-10-02 22:31:21.125 275 12671.45 282.55 54822.57 88888.00 2013-10-02 22:31:21.250 275 12671.40 282.60 54822.55 88888.00 2013-10-02 22:31:21.375 275 12671.40 282.60 54822.55 88888.00 2013-10-02 22:31:21.500 275 12671.40 282.62 54822.50 88888.00 2013-10-02 22:31:21.625 275 12671.48 282.65 54822.50 88888.00 2013-10-02 22:31:21.750 275 12671.55 282.70 54822.47 88888.00 2013-10-02 22:31:21.875 275 12671.58 282.75 54822.50 88888.00 2013-10-02 22:31:22.000 275 12671.55 282.80 54822.47 88888.00 2013-10-02 22:31:22.125 275 12671.50 282.82 54822.45 88888.00 2013-10-02 22:31:22.250 275 12671.45 282.85 54822.43 88888.00 2013-10-02 22:31:22.375 275 12671.55 282.90 54822.43 88888.00 2013-10-02 22:31:22.500 275 12671.60 282.90 54822.43 88888.00 2013-10-02 22:31:22.625 275 12671.58 282.95 54822.40 88888.00 2013-10-02 22:31:22.750 275 12671.60 282.98 54822.40 88888.00 2013-10-02 22:31:22.875 275 12671.60 283.02 54822.38 88888.00 2013-10-02 22:31:23.000 275 12671.65 283.05 54822.32 88888.00 2013-10-02 22:31:23.125 275 12671.70 283.07 54822.30 88888.00 2013-10-02 22:31:23.250 275 12671.70 283.07 54822.25 88888.00 2013-10-02 22:31:23.375 275 12671.73 283.10 54822.25 88888.00 2013-10-02 22:31:23.500 275 12671.77 283.10 54822.25 88888.00 2013-10-02 22:31:23.625 275 12671.83 283.15 54822.22 88888.00 2013-10-02 22:31:23.750 275 12671.77 283.18 54822.20 88888.00 2013-10-02 22:31:23.875 275 12671.67 283.20 54822.20 88888.00 2013-10-02 22:31:24.000 275 12671.67 283.23 54822.18 88888.00 2013-10-02 22:31:24.125 275 12671.77 283.27 54822.15 88888.00 2013-10-02 22:31:24.250 275 12671.80 283.27 54822.12 88888.00 2013-10-02 22:31:24.375 275 12671.85 283.30 54822.15 88888.00 2013-10-02 22:31:24.500 275 12671.85 283.32 54822.12 88888.00 2013-10-02 22:31:24.625 275 12671.85 283.32 54822.07 88888.00 2013-10-02 22:31:24.750 275 12671.85 283.38 54822.05 88888.00 2013-10-02 22:31:24.875 275 12671.90 283.40 54822.07 88888.00 2013-10-02 22:31:25.000 275 12671.98 283.43 54822.05 88888.00 2013-10-02 22:31:25.125 275 12672.00 283.45 54822.05 88888.00 2013-10-02 22:31:25.250 275 12671.98 283.48 54822.03 88888.00 2013-10-02 22:31:25.375 275 12671.98 283.50 54822.00 88888.00 2013-10-02 22:31:25.500 275 12672.00 283.52 54821.97 88888.00 2013-10-02 22:31:25.625 275 12672.02 283.55 54821.97 88888.00 2013-10-02 22:31:25.750 275 12672.05 283.57 54821.95 88888.00 2013-10-02 22:31:25.875 275 12672.05 283.60 54821.90 88888.00 2013-10-02 22:31:26.000 275 12672.05 283.60 54821.90 88888.00 2013-10-02 22:31:26.125 275 12672.10 283.62 54821.90 88888.00 2013-10-02 22:31:26.250 275 12672.12 283.62 54821.88 88888.00 2013-10-02 22:31:26.375 275 12672.15 283.65 54821.85 88888.00 2013-10-02 22:31:26.500 275 12672.15 283.65 54821.85 88888.00 2013-10-02 22:31:26.625 275 12672.20 283.65 54821.85 88888.00 2013-10-02 22:31:26.750 275 12672.25 283.70 54821.82 88888.00 2013-10-02 22:31:26.875 275 12672.30 283.73 54821.80 88888.00 2013-10-02 22:31:27.000 275 12672.30 283.73 54821.80 88888.00 2013-10-02 22:31:27.125 275 12672.30 283.77 54821.78 88888.00 2013-10-02 22:31:27.250 275 12672.25 283.77 54821.78 88888.00 2013-10-02 22:31:27.375 275 12672.30 283.80 54821.72 88888.00 2013-10-02 22:31:27.500 275 12672.38 283.82 54821.72 88888.00 2013-10-02 22:31:27.625 275 12672.42 283.82 54821.72 88888.00 2013-10-02 22:31:27.750 275 12672.48 283.85 54821.70 88888.00 2013-10-02 22:31:27.875 275 12672.52 283.85 54821.70 88888.00 2013-10-02 22:31:28.000 275 12672.55 283.85 54821.68 88888.00 2013-10-02 22:31:28.125 275 12672.62 283.90 54821.65 88888.00 2013-10-02 22:31:28.250 275 12672.62 283.88 54821.65 88888.00 2013-10-02 22:31:28.375 275 12672.73 283.93 54821.60 88888.00 2013-10-02 22:31:28.500 275 12672.73 283.93 54821.62 88888.00 2013-10-02 22:31:28.625 275 12672.77 283.93 54821.60 88888.00 2013-10-02 22:31:28.750 275 12672.77 283.98 54821.57 88888.00 2013-10-02 22:31:28.875 275 12672.80 283.95 54821.57 88888.00 2013-10-02 22:31:29.000 275 12672.80 283.95 54821.55 88888.00 2013-10-02 22:31:29.125 275 12672.83 283.95 54821.57 88888.00 2013-10-02 22:31:29.250 275 12672.85 283.98 54821.55 88888.00 2013-10-02 22:31:29.375 275 12672.88 284.02 54821.53 88888.00 2013-10-02 22:31:29.500 275 12672.90 284.00 54821.50 88888.00 2013-10-02 22:31:29.625 275 12672.95 284.02 54821.47 88888.00 2013-10-02 22:31:29.750 275 12673.00 284.02 54821.47 88888.00 2013-10-02 22:31:29.875 275 12673.05 284.05 54821.47 88888.00 2013-10-02 22:31:30.000 275 12673.10 284.02 54821.47 88888.00 2013-10-02 22:31:30.125 275 12673.17 284.02 54821.50 88888.00 2013-10-02 22:31:30.250 275 12673.15 284.02 54821.45 88888.00 2013-10-02 22:31:30.375 275 12673.15 284.05 54821.40 88888.00 2013-10-02 22:31:30.500 275 12673.15 284.05 54821.35 88888.00 2013-10-02 22:31:30.625 275 12673.25 284.05 54821.38 88888.00 2013-10-02 22:31:30.750 275 12673.33 284.05 54821.38 88888.00 2013-10-02 22:31:30.875 275 12673.33 284.10 54821.35 88888.00 2013-10-02 22:31:31.000 275 12673.33 284.07 54821.32 88888.00 2013-10-02 22:31:31.125 275 12673.35 284.07 54821.35 88888.00 2013-10-02 22:31:31.250 275 12673.35 284.05 54821.32 88888.00 2013-10-02 22:31:31.375 275 12673.42 284.10 54821.32 88888.00 2013-10-02 22:31:31.500 275 12673.50 284.10 54821.32 88888.00 2013-10-02 22:31:31.625 275 12673.58 284.07 54821.30 88888.00 2013-10-02 22:31:31.750 275 12673.62 284.10 54821.28 88888.00 2013-10-02 22:31:31.875 275 12673.62 284.05 54821.28 88888.00 2013-10-02 22:31:32.000 275 12673.65 284.05 54821.28 88888.00 2013-10-02 22:31:32.125 275 12673.75 284.07 54821.20 88888.00 2013-10-02 22:31:32.250 275 12673.77 284.07 54821.22 88888.00 2013-10-02 22:31:32.375 275 12673.85 284.07 54821.22 88888.00 2013-10-02 22:31:32.500 275 12673.95 284.07 54821.20 88888.00 2013-10-02 22:31:32.625 275 12673.98 284.07 54821.20 88888.00 2013-10-02 22:31:32.750 275 12674.00 284.07 54821.18 88888.00 2013-10-02 22:31:32.875 275 12674.08 284.05 54821.18 88888.00 2013-10-02 22:31:33.000 275 12674.10 284.02 54821.18 88888.00 2013-10-02 22:31:33.125 275 12674.10 284.05 54821.15 88888.00 2013-10-02 22:31:33.250 275 12674.12 284.02 54821.15 88888.00 2013-10-02 22:31:33.375 275 12674.15 284.05 54821.15 88888.00 2013-10-02 22:31:33.500 275 12674.15 284.02 54821.15 88888.00 2013-10-02 22:31:33.625 275 12674.20 284.02 54821.15 88888.00 2013-10-02 22:31:33.750 275 12674.27 284.02 54821.15 88888.00 2013-10-02 22:31:33.875 275 12674.27 284.02 54821.12 88888.00 2013-10-02 22:31:34.000 275 12674.30 284.00 54821.10 88888.00 2013-10-02 22:31:34.125 275 12674.40 284.00 54821.10 88888.00 2013-10-02 22:31:34.250 275 12674.42 283.95 54821.07 88888.00 2013-10-02 22:31:34.375 275 12674.42 283.95 54821.07 88888.00 2013-10-02 22:31:34.500 275 12674.42 283.95 54821.05 88888.00 2013-10-02 22:31:34.625 275 12674.48 283.95 54821.05 88888.00 2013-10-02 22:31:34.750 275 12674.52 283.93 54821.05 88888.00 2013-10-02 22:31:34.875 275 12674.55 283.93 54821.03 88888.00 2013-10-02 22:31:35.000 275 12674.58 283.93 54821.03 88888.00 2013-10-02 22:31:35.125 275 12674.60 283.90 54821.05 88888.00 2013-10-02 22:31:35.250 275 12674.65 283.88 54821.03 88888.00 2013-10-02 22:31:35.375 275 12674.65 283.88 54821.03 88888.00 2013-10-02 22:31:35.500 275 12674.67 283.85 54821.00 88888.00 2013-10-02 22:31:35.625 275 12674.75 283.82 54821.00 88888.00 2013-10-02 22:31:35.750 275 12674.80 283.82 54821.03 88888.00 2013-10-02 22:31:35.875 275 12674.77 283.82 54821.00 88888.00 2013-10-02 22:31:36.000 275 12674.83 283.77 54821.00 88888.00 2013-10-02 22:31:36.125 275 12674.90 283.75 54821.00 88888.00 2013-10-02 22:31:36.250 275 12674.92 283.68 54821.03 88888.00 2013-10-02 22:31:36.375 275 12675.00 283.68 54821.00 88888.00 2013-10-02 22:31:36.500 275 12675.02 283.68 54821.03 88888.00 2013-10-02 22:31:36.625 275 12675.00 283.65 54821.03 88888.00 2013-10-02 22:31:36.750 275 12675.05 283.65 54821.00 88888.00 2013-10-02 22:31:36.875 275 12675.12 283.60 54820.97 88888.00 2013-10-02 22:31:37.000 275 12675.17 283.57 54820.97 88888.00 2013-10-02 22:31:37.125 275 12675.15 283.55 54820.97 88888.00 2013-10-02 22:31:37.250 275 12675.17 283.52 54820.97 88888.00 2013-10-02 22:31:37.375 275 12675.23 283.52 54821.00 88888.00 2013-10-02 22:31:37.500 275 12675.25 283.48 54821.00 88888.00 2013-10-02 22:31:37.625 275 12675.27 283.45 54821.00 88888.00 2013-10-02 22:31:37.750 275 12675.25 283.43 54821.00 88888.00 2013-10-02 22:31:37.875 275 12675.23 283.40 54821.00 88888.00 2013-10-02 22:31:38.000 275 12675.27 283.38 54820.97 88888.00 2013-10-02 22:31:38.125 275 12675.33 283.35 54820.97 88888.00 2013-10-02 22:31:38.250 275 12675.35 283.32 54821.00 88888.00 2013-10-02 22:31:38.375 275 12675.45 283.30 54821.03 88888.00 2013-10-02 22:31:38.500 275 12675.50 283.30 54821.00 88888.00 2013-10-02 22:31:38.625 275 12675.45 283.27 54820.97 88888.00 2013-10-02 22:31:38.750 275 12675.42 283.25 54820.97 88888.00 2013-10-02 22:31:38.875 275 12675.45 283.25 54821.00 88888.00 2013-10-02 22:31:39.000 275 12675.45 283.23 54820.97 88888.00 2013-10-02 22:31:39.125 275 12675.50 283.20 54820.97 88888.00 2013-10-02 22:31:39.250 275 12675.50 283.15 54821.00 88888.00 2013-10-02 22:31:39.375 275 12675.50 283.15 54821.00 88888.00 2013-10-02 22:31:39.500 275 12675.48 283.15 54821.03 88888.00 2013-10-02 22:31:39.625 275 12675.52 283.12 54821.03 88888.00 2013-10-02 22:31:39.750 275 12675.62 283.07 54821.00 88888.00 2013-10-02 22:31:39.875 275 12675.67 283.05 54821.03 88888.00 2013-10-02 22:31:40.000 275 12675.62 283.05 54821.03 88888.00 2013-10-02 22:31:40.125 275 12675.60 283.02 54821.07 88888.00 2013-10-02 22:31:40.250 275 12675.60 282.98 54821.07 88888.00 2013-10-02 22:31:40.375 275 12675.58 283.00 54821.05 88888.00 2013-10-02 22:31:40.500 275 12675.60 282.98 54821.05 88888.00 2013-10-02 22:31:40.625 275 12675.58 282.95 54821.05 88888.00 2013-10-02 22:31:40.750 275 12675.52 282.95 54821.05 88888.00 2013-10-02 22:31:40.875 275 12675.52 282.93 54821.05 88888.00 2013-10-02 22:31:41.000 275 12675.55 282.90 54821.05 88888.00 2013-10-02 22:31:41.125 275 12675.58 282.88 54821.10 88888.00 2013-10-02 22:31:41.250 275 12675.60 282.85 54821.10 88888.00 2013-10-02 22:31:41.375 275 12675.67 282.85 54821.07 88888.00 2013-10-02 22:31:41.500 275 12675.73 282.82 54821.07 88888.00 2013-10-02 22:31:41.625 275 12675.70 282.82 54821.07 88888.00 2013-10-02 22:31:41.750 275 12675.65 282.82 54821.10 88888.00 2013-10-02 22:31:41.875 275 12675.65 282.77 54821.10 88888.00 2013-10-02 22:31:42.000 275 12675.60 282.75 54821.10 88888.00 2013-10-02 22:31:42.125 275 12675.58 282.73 54821.15 88888.00 2013-10-02 22:31:42.250 275 12675.52 282.73 54821.15 88888.00 2013-10-02 22:31:42.375 275 12675.50 282.70 54821.12 88888.00 2013-10-02 22:31:42.500 275 12675.48 282.70 54821.15 88888.00 2013-10-02 22:31:42.625 275 12675.48 282.68 54821.15 88888.00 2013-10-02 22:31:42.750 275 12675.50 282.68 54821.12 88888.00 2013-10-02 22:31:42.875 275 12675.48 282.68 54821.18 88888.00 2013-10-02 22:31:43.000 275 12675.48 282.65 54821.18 88888.00 2013-10-02 22:31:43.125 275 12675.52 282.62 54821.18 88888.00 2013-10-02 22:31:43.250 275 12675.50 282.60 54821.22 88888.00 2013-10-02 22:31:43.375 275 12675.52 282.60 54821.20 88888.00 2013-10-02 22:31:43.500 275 12675.50 282.60 54821.22 88888.00 2013-10-02 22:31:43.625 275 12675.45 282.60 54821.25 88888.00 2013-10-02 22:31:43.750 275 12675.42 282.60 54821.30 88888.00 2013-10-02 22:31:43.875 275 12675.35 282.55 54821.30 88888.00 2013-10-02 22:31:44.000 275 12675.35 282.55 54821.32 88888.00 2013-10-02 22:31:44.125 275 12675.33 282.57 54821.35 88888.00 2013-10-02 22:31:44.250 275 12675.35 282.57 54821.35 88888.00 2013-10-02 22:31:44.375 275 12675.40 282.55 54821.32 88888.00 2013-10-02 22:31:44.500 275 12675.30 282.55 54821.32 88888.00 2013-10-02 22:31:44.625 275 12675.23 282.52 54821.32 88888.00 2013-10-02 22:31:44.750 275 12675.20 282.52 54821.35 88888.00 2013-10-02 22:31:44.875 275 12675.23 282.52 54821.35 88888.00 2013-10-02 22:31:45.000 275 12675.20 282.52 54821.38 88888.00 2013-10-02 22:31:45.125 275 12675.15 282.50 54821.43 88888.00 2013-10-02 22:31:45.250 275 12675.10 282.48 54821.43 88888.00 2013-10-02 22:31:45.375 275 12675.10 282.50 54821.43 88888.00 2013-10-02 22:31:45.500 275 12675.05 282.48 54821.45 88888.00 2013-10-02 22:31:45.625 275 12675.00 282.50 54821.47 88888.00 2013-10-02 22:31:45.750 275 12674.98 282.50 54821.47 88888.00 2013-10-02 22:31:45.875 275 12674.98 282.48 54821.47 88888.00 2013-10-02 22:31:46.000 275 12674.90 282.50 54821.50 88888.00 2013-10-02 22:31:46.125 275 12674.90 282.48 54821.50 88888.00 2013-10-02 22:31:46.250 275 12674.80 282.48 54821.55 88888.00 2013-10-02 22:31:46.375 275 12674.83 282.45 54821.55 88888.00 2013-10-02 22:31:46.500 275 12674.85 282.48 54821.55 88888.00 2013-10-02 22:31:46.625 275 12674.83 282.50 54821.57 88888.00 2013-10-02 22:31:46.750 275 12674.77 282.50 54821.57 88888.00 2013-10-02 22:31:46.875 275 12674.77 282.50 54821.60 88888.00 2013-10-02 22:31:47.000 275 12674.75 282.50 54821.60 88888.00 2013-10-02 22:31:47.125 275 12674.70 282.50 54821.62 88888.00 2013-10-02 22:31:47.250 275 12674.62 282.45 54821.68 88888.00 2013-10-02 22:31:47.375 275 12674.58 282.50 54821.68 88888.00 2013-10-02 22:31:47.500 275 12674.52 282.50 54821.70 88888.00 2013-10-02 22:31:47.625 275 12674.48 282.50 54821.68 88888.00 2013-10-02 22:31:47.750 275 12674.40 282.50 54821.70 88888.00 2013-10-02 22:31:47.875 275 12674.38 282.50 54821.72 88888.00 2013-10-02 22:31:48.000 275 12674.35 282.48 54821.72 88888.00 2013-10-02 22:31:48.125 275 12674.33 282.50 54821.75 88888.00 2013-10-02 22:31:48.250 275 12674.27 282.52 54821.78 88888.00 2013-10-02 22:31:48.375 275 12674.27 282.50 54821.75 88888.00 2013-10-02 22:31:48.500 275 12674.25 282.52 54821.75 88888.00 2013-10-02 22:31:48.625 275 12674.25 282.52 54821.82 88888.00 2013-10-02 22:31:48.750 275 12674.23 282.55 54821.82 88888.00 2013-10-02 22:31:48.875 275 12674.20 282.57 54821.82 88888.00 2013-10-02 22:31:49.000 275 12674.17 282.57 54821.82 88888.00 2013-10-02 22:31:49.125 275 12674.17 282.55 54821.85 88888.00 2013-10-02 22:31:49.250 275 12674.05 282.55 54821.88 88888.00 2013-10-02 22:31:49.375 275 12674.00 282.57 54821.90 88888.00 2013-10-02 22:31:49.500 275 12673.90 282.55 54821.95 88888.00 2013-10-02 22:31:49.625 275 12673.85 282.55 54821.95 88888.00 2013-10-02 22:31:49.750 275 12673.83 282.55 54821.95 88888.00 2013-10-02 22:31:49.875 275 12673.80 282.57 54822.00 88888.00 2013-10-02 22:31:50.000 275 12673.75 282.57 54821.97 88888.00 2013-10-02 22:31:50.125 275 12673.73 282.57 54822.03 88888.00 2013-10-02 22:31:50.250 275 12673.62 282.55 54822.05 88888.00 2013-10-02 22:31:50.375 275 12673.62 282.57 54822.07 88888.00 2013-10-02 22:31:50.500 275 12673.58 282.57 54822.07 88888.00 2013-10-02 22:31:50.625 275 12673.60 282.60 54822.10 88888.00 2013-10-02 22:31:50.750 275 12673.55 282.57 54822.12 88888.00 2013-10-02 22:31:50.875 275 12673.58 282.60 54822.15 88888.00 2013-10-02 22:31:51.000 275 12673.55 282.60 54822.12 88888.00 2013-10-02 22:31:51.125 275 12673.48 282.60 54822.15 88888.00 2013-10-02 22:31:51.250 275 12673.40 282.57 54822.18 88888.00 2013-10-02 22:31:51.375 275 12673.33 282.60 54822.18 88888.00 2013-10-02 22:31:51.500 275 12673.30 282.60 54822.20 88888.00 2013-10-02 22:31:51.625 275 12673.30 282.62 54822.20 88888.00 2013-10-02 22:31:51.750 275 12673.25 282.60 54822.22 88888.00 2013-10-02 22:31:51.875 275 12673.17 282.60 54822.28 88888.00 2013-10-02 22:31:52.000 275 12673.05 282.57 54822.28 88888.00 2013-10-02 22:31:52.125 275 12673.02 282.57 54822.30 88888.00 2013-10-02 22:31:52.250 275 12673.05 282.55 54822.28 88888.00 2013-10-02 22:31:52.375 275 12673.08 282.57 54822.28 88888.00 2013-10-02 22:31:52.500 275 12673.05 282.55 54822.32 88888.00 2013-10-02 22:31:52.625 275 12672.95 282.57 54822.32 88888.00 2013-10-02 22:31:52.750 275 12672.90 282.57 54822.35 88888.00 2013-10-02 22:31:52.875 275 12672.95 282.57 54822.35 88888.00 2013-10-02 22:31:53.000 275 12672.92 282.55 54822.35 88888.00 2013-10-02 22:31:53.125 275 12672.83 282.52 54822.38 88888.00 2013-10-02 22:31:53.250 275 12672.75 282.50 54822.38 88888.00 2013-10-02 22:31:53.375 275 12672.75 282.52 54822.38 88888.00 2013-10-02 22:31:53.500 275 12672.73 282.52 54822.40 88888.00 2013-10-02 22:31:53.625 275 12672.67 282.52 54822.43 88888.00 2013-10-02 22:31:53.750 275 12672.67 282.50 54822.45 88888.00 2013-10-02 22:31:53.875 275 12672.70 282.50 54822.47 88888.00 2013-10-02 22:31:54.000 275 12672.62 282.50 54822.45 88888.00 2013-10-02 22:31:54.125 275 12672.58 282.50 54822.47 88888.00 2013-10-02 22:31:54.250 275 12672.60 282.48 54822.47 88888.00 2013-10-02 22:31:54.375 275 12672.62 282.50 54822.47 88888.00 2013-10-02 22:31:54.500 275 12672.58 282.50 54822.50 88888.00 2013-10-02 22:31:54.625 275 12672.50 282.48 54822.53 88888.00 2013-10-02 22:31:54.750 275 12672.48 282.45 54822.55 88888.00 2013-10-02 22:31:54.875 275 12672.55 282.43 54822.57 88888.00 2013-10-02 22:31:55.000 275 12672.45 282.40 54822.57 88888.00 2013-10-02 22:31:55.125 275 12672.42 282.43 54822.60 88888.00 2013-10-02 22:31:55.250 275 12672.42 282.38 54822.62 88888.00 2013-10-02 22:31:55.375 275 12672.48 282.38 54822.62 88888.00 2013-10-02 22:31:55.500 275 12672.45 282.38 54822.65 88888.00 2013-10-02 22:31:55.625 275 12672.35 282.32 54822.62 88888.00 2013-10-02 22:31:55.750 275 12672.30 282.32 54822.62 88888.00 2013-10-02 22:31:55.875 275 12672.23 282.32 54822.62 88888.00 2013-10-02 22:31:56.000 275 12672.20 282.30 54822.65 88888.00 2013-10-02 22:31:56.125 275 12672.23 282.30 54822.65 88888.00 2013-10-02 22:31:56.250 275 12672.20 282.25 54822.68 88888.00 2013-10-02 22:31:56.375 275 12672.20 282.25 54822.65 88888.00 2013-10-02 22:31:56.500 275 12672.15 282.23 54822.65 88888.00 2013-10-02 22:31:56.625 275 12672.10 282.23 54822.70 88888.00 2013-10-02 22:31:56.750 275 12672.10 282.23 54822.70 88888.00 2013-10-02 22:31:56.875 275 12672.12 282.18 54822.72 88888.00 2013-10-02 22:31:57.000 275 12672.12 282.12 54822.70 88888.00 2013-10-02 22:31:57.125 275 12672.10 282.12 54822.70 88888.00 2013-10-02 22:31:57.250 275 12672.17 282.07 54822.72 88888.00 2013-10-02 22:31:57.375 275 12672.17 282.07 54822.72 88888.00 2013-10-02 22:31:57.500 275 12672.20 282.02 54822.75 88888.00 2013-10-02 22:31:57.625 275 12672.20 282.00 54822.75 88888.00 2013-10-02 22:31:57.750 275 12672.20 282.00 54822.75 88888.00 2013-10-02 22:31:57.875 275 12672.15 281.98 54822.78 88888.00 2013-10-02 22:31:58.000 275 12672.12 281.93 54822.78 88888.00 2013-10-02 22:31:58.125 275 12672.12 281.93 54822.78 88888.00 2013-10-02 22:31:58.250 275 12672.10 281.90 54822.78 88888.00 2013-10-02 22:31:58.375 275 12672.10 281.88 54822.75 88888.00 2013-10-02 22:31:58.500 275 12672.10 281.88 54822.72 88888.00 2013-10-02 22:31:58.625 275 12672.08 281.82 54822.75 88888.00 2013-10-02 22:31:58.750 275 12672.08 281.82 54822.75 88888.00 2013-10-02 22:31:58.875 275 12672.08 281.77 54822.75 88888.00 2013-10-02 22:31:59.000 275 12672.08 281.77 54822.72 88888.00 2013-10-02 22:31:59.125 275 12672.10 281.75 54822.75 88888.00 2013-10-02 22:31:59.250 275 12672.08 281.70 54822.78 88888.00 2013-10-02 22:31:59.375 275 12672.08 281.70 54822.75 88888.00 2013-10-02 22:31:59.500 275 12672.05 281.68 54822.75 88888.00 2013-10-02 22:31:59.625 275 12672.08 281.68 54822.75 88888.00 2013-10-02 22:31:59.750 275 12672.10 281.62 54822.72 88888.00 2013-10-02 22:31:59.875 275 12672.12 281.60 54822.72 88888.00 2013-10-02 22:32:00.000 275 12672.12 281.57 54822.72 88888.00 2013-10-02 22:32:00.125 275 12672.12 281.57 54822.75 88888.00 2013-10-02 22:32:00.250 275 12672.10 281.55 54822.75 88888.00 2013-10-02 22:32:00.375 275 12672.12 281.52 54822.75 88888.00 2013-10-02 22:32:00.500 275 12672.05 281.52 54822.75 88888.00 2013-10-02 22:32:00.625 275 12672.02 281.48 54822.75 88888.00 2013-10-02 22:32:00.750 275 12672.02 281.43 54822.72 88888.00 2013-10-02 22:32:00.875 275 12672.05 281.43 54822.72 88888.00 2013-10-02 22:32:01.000 275 12672.05 281.38 54822.70 88888.00 2013-10-02 22:32:01.125 275 12672.05 281.35 54822.70 88888.00 2013-10-02 22:32:01.250 275 12672.02 281.30 54822.70 88888.00 2013-10-02 22:32:01.375 275 12672.05 281.30 54822.70 88888.00 2013-10-02 22:32:01.500 275 12672.12 281.27 54822.70 88888.00 2013-10-02 22:32:01.625 275 12672.12 281.25 54822.70 88888.00 2013-10-02 22:32:01.750 275 12672.12 281.23 54822.70 88888.00 2013-10-02 22:32:01.875 275 12672.15 281.20 54822.68 88888.00 2013-10-02 22:32:02.000 275 12672.12 281.20 54822.65 88888.00 2013-10-02 22:32:02.125 275 12672.10 281.18 54822.62 88888.00 2013-10-02 22:32:02.250 275 12672.08 281.12 54822.65 88888.00 2013-10-02 22:32:02.375 275 12672.10 281.10 54822.62 88888.00 2013-10-02 22:32:02.500 275 12672.12 281.07 54822.62 88888.00 2013-10-02 22:32:02.625 275 12672.08 281.05 54822.62 88888.00 2013-10-02 22:32:02.750 275 12672.08 281.02 54822.60 88888.00 2013-10-02 22:32:02.875 275 12672.10 281.02 54822.60 88888.00 2013-10-02 22:32:03.000 275 12672.12 281.00 54822.60 88888.00 2013-10-02 22:32:03.125 275 12672.15 280.98 54822.57 88888.00 2013-10-02 22:32:03.250 275 12672.20 280.98 54822.55 88888.00 2013-10-02 22:32:03.375 275 12672.20 280.95 54822.53 88888.00 2013-10-02 22:32:03.500 275 12672.23 280.90 54822.53 88888.00 2013-10-02 22:32:03.625 275 12672.25 280.90 54822.50 88888.00 2013-10-02 22:32:03.750 275 12672.25 280.93 54822.47 88888.00 2013-10-02 22:32:03.875 275 12672.23 280.88 54822.47 88888.00 2013-10-02 22:32:04.000 275 12672.25 280.85 54822.50 88888.00 2013-10-02 22:32:04.125 275 12672.33 280.85 54822.50 88888.00 2013-10-02 22:32:04.250 275 12672.27 280.85 54822.47 88888.00 2013-10-02 22:32:04.375 275 12672.30 280.82 54822.43 88888.00 2013-10-02 22:32:04.500 275 12672.33 280.80 54822.45 88888.00 2013-10-02 22:32:04.625 275 12672.33 280.80 54822.43 88888.00 2013-10-02 22:32:04.750 275 12672.30 280.77 54822.45 88888.00 2013-10-02 22:32:04.875 275 12672.35 280.75 54822.40 88888.00 2013-10-02 22:32:05.000 275 12672.38 280.75 54822.38 88888.00 2013-10-02 22:32:05.125 275 12672.40 280.73 54822.38 88888.00 2013-10-02 22:32:05.250 275 12672.35 280.73 54822.38 88888.00 2013-10-02 22:32:05.375 275 12672.40 280.75 54822.35 88888.00 2013-10-02 22:32:05.500 275 12672.45 280.73 54822.32 88888.00 2013-10-02 22:32:05.625 275 12672.45 280.70 54822.32 88888.00 2013-10-02 22:32:05.750 275 12672.40 280.65 54822.30 88888.00 2013-10-02 22:32:05.875 275 12672.40 280.62 54822.28 88888.00 2013-10-02 22:32:06.000 275 12672.42 280.62 54822.25 88888.00 2013-10-02 22:32:06.125 275 12672.45 280.62 54822.28 88888.00 2013-10-02 22:32:06.250 275 12672.50 280.62 54822.25 88888.00 2013-10-02 22:32:06.375 275 12672.55 280.62 54822.22 88888.00 2013-10-02 22:32:06.500 275 12672.55 280.60 54822.22 88888.00 2013-10-02 22:32:06.625 275 12672.52 280.57 54822.18 88888.00 2013-10-02 22:32:06.750 275 12672.55 280.55 54822.15 88888.00 2013-10-02 22:32:06.875 275 12672.55 280.55 54822.12 88888.00 2013-10-02 22:32:07.000 275 12672.62 280.55 54822.07 88888.00 2013-10-02 22:32:07.125 275 12672.70 280.52 54822.07 88888.00 2013-10-02 22:32:07.250 275 12672.67 280.48 54822.05 88888.00 2013-10-02 22:32:07.375 275 12672.67 280.48 54822.03 88888.00 2013-10-02 22:32:07.500 275 12672.67 280.50 54822.00 88888.00 2013-10-02 22:32:07.625 275 12672.67 280.50 54822.00 88888.00 2013-10-02 22:32:07.750 275 12672.73 280.48 54821.95 88888.00 2013-10-02 22:32:07.875 275 12672.70 280.45 54821.95 88888.00 2013-10-02 22:32:08.000 275 12672.70 280.45 54821.93 88888.00 2013-10-02 22:32:08.125 275 12672.80 280.43 54821.93 88888.00 2013-10-02 22:32:08.250 275 12672.77 280.43 54821.93 88888.00 2013-10-02 22:32:08.375 275 12672.75 280.45 54821.90 88888.00 2013-10-02 22:32:08.500 275 12672.80 280.45 54821.88 88888.00 2013-10-02 22:32:08.625 275 12672.85 280.43 54821.82 88888.00 2013-10-02 22:32:08.750 275 12672.90 280.43 54821.82 88888.00 2013-10-02 22:32:08.875 275 12672.85 280.40 54821.82 88888.00 2013-10-02 22:32:09.000 275 12672.85 280.38 54821.78 88888.00 2013-10-02 22:32:09.125 275 12672.85 280.40 54821.78 88888.00 2013-10-02 22:32:09.250 275 12672.83 280.40 54821.75 88888.00 2013-10-02 22:32:09.375 275 12672.85 280.40 54821.72 88888.00 2013-10-02 22:32:09.500 275 12672.92 280.40 54821.70 88888.00 2013-10-02 22:32:09.625 275 12672.98 280.40 54821.70 88888.00 2013-10-02 22:32:09.750 275 12673.02 280.38 54821.70 88888.00 2013-10-02 22:32:09.875 275 12672.98 280.38 54821.68 88888.00 2013-10-02 22:32:10.000 275 12673.02 280.38 54821.68 88888.00 2013-10-02 22:32:10.125 275 12673.00 280.38 54821.65 88888.00 2013-10-02 22:32:10.250 275 12673.02 280.35 54821.62 88888.00 2013-10-02 22:32:10.375 275 12673.05 280.35 54821.60 88888.00 2013-10-02 22:32:10.500 275 12673.10 280.35 54821.60 88888.00 2013-10-02 22:32:10.625 275 12673.17 280.35 54821.57 88888.00 2013-10-02 22:32:10.750 275 12673.23 280.38 54821.55 88888.00 2013-10-02 22:32:10.875 275 12673.17 280.38 54821.53 88888.00 2013-10-02 22:32:11.000 275 12673.20 280.38 54821.50 88888.00 2013-10-02 22:32:11.125 275 12673.20 280.38 54821.53 88888.00 2013-10-02 22:32:11.250 275 12673.10 280.38 54821.50 88888.00 2013-10-02 22:32:11.375 275 12673.10 280.38 54821.47 88888.00 2013-10-02 22:32:11.500 275 12673.20 280.38 54821.47 88888.00 2013-10-02 22:32:11.625 275 12673.30 280.38 54821.45 88888.00 2013-10-02 22:32:11.750 275 12673.25 280.40 54821.43 88888.00 2013-10-02 22:32:11.875 275 12673.20 280.45 54821.40 88888.00 2013-10-02 22:32:12.000 275 12673.23 280.43 54821.40 88888.00 2013-10-02 22:32:12.125 275 12673.30 280.40 54821.38 88888.00 2013-10-02 22:32:12.250 275 12673.33 280.40 54821.38 88888.00 2013-10-02 22:32:12.375 275 12673.27 280.43 54821.35 88888.00 2013-10-02 22:32:12.500 275 12673.25 280.43 54821.30 88888.00 2013-10-02 22:32:12.625 275 12673.25 280.40 54821.30 88888.00 2013-10-02 22:32:12.750 275 12673.27 280.43 54821.30 88888.00 2013-10-02 22:32:12.875 275 12673.33 280.43 54821.25 88888.00 2013-10-02 22:32:13.000 275 12673.38 280.48 54821.22 88888.00 2013-10-02 22:32:13.125 275 12673.38 280.48 54821.22 88888.00 2013-10-02 22:32:13.250 275 12673.35 280.48 54821.20 88888.00 2013-10-02 22:32:13.375 275 12673.42 280.50 54821.20 88888.00 2013-10-02 22:32:13.500 275 12673.48 280.55 54821.18 88888.00 2013-10-02 22:32:13.625 275 12673.45 280.57 54821.18 88888.00 2013-10-02 22:32:13.750 275 12673.45 280.60 54821.18 88888.00 2013-10-02 22:32:13.875 275 12673.45 280.60 54821.12 88888.00 2013-10-02 22:32:14.000 275 12673.42 280.62 54821.12 88888.00 2013-10-02 22:32:14.125 275 12673.42 280.68 54821.12 88888.00 2013-10-02 22:32:14.250 275 12673.45 280.68 54821.10 88888.00 2013-10-02 22:32:14.375 275 12673.42 280.70 54821.05 88888.00 2013-10-02 22:32:14.500 275 12673.38 280.73 54821.05 88888.00 2013-10-02 22:32:14.625 275 12673.35 280.75 54821.05 88888.00 2013-10-02 22:32:14.750 275 12673.33 280.77 54821.05 88888.00 2013-10-02 22:32:14.875 275 12673.30 280.80 54821.03 88888.00 2013-10-02 22:32:15.000 275 12673.33 280.82 54821.00 88888.00 2013-10-02 22:32:15.125 275 12673.35 280.85 54821.00 88888.00 2013-10-02 22:32:15.250 275 12673.30 280.90 54821.00 88888.00 2013-10-02 22:32:15.375 275 12673.27 280.93 54820.97 88888.00 2013-10-02 22:32:15.500 275 12673.27 280.98 54820.97 88888.00 2013-10-02 22:32:15.625 275 12673.35 281.00 54820.97 88888.00 2013-10-02 22:32:15.750 275 12673.38 281.07 54820.97 88888.00 2013-10-02 22:32:15.875 275 12673.30 281.07 54820.97 88888.00 2013-10-02 22:32:16.000 275 12673.25 281.12 54820.93 88888.00 2013-10-02 22:32:16.125 275 12673.27 281.15 54820.93 88888.00 2013-10-02 22:32:16.250 275 12673.23 281.20 54820.90 88888.00 2013-10-02 22:32:16.375 275 12673.23 281.25 54820.93 88888.00 2013-10-02 22:32:16.500 275 12673.23 281.30 54820.88 88888.00 2013-10-02 22:32:16.625 275 12673.15 281.35 54820.90 88888.00 2013-10-02 22:32:16.750 275 12673.10 281.40 54820.90 88888.00 2013-10-02 22:32:16.875 275 12673.17 281.45 54820.88 88888.00 2013-10-02 22:32:17.000 275 12673.23 281.48 54820.88 88888.00 2013-10-02 22:32:17.125 275 12673.15 281.52 54820.88 88888.00 2013-10-02 22:32:17.250 275 12673.08 281.57 54820.85 88888.00 2013-10-02 22:32:17.375 275 12673.12 281.62 54820.82 88888.00 2013-10-02 22:32:17.500 275 12673.12 281.65 54820.85 88888.00 2013-10-02 22:32:17.625 275 12673.12 281.68 54820.82 88888.00 2013-10-02 22:32:17.750 275 12673.12 281.73 54820.82 88888.00 2013-10-02 22:32:17.875 275 12673.10 281.77 54820.82 88888.00 2013-10-02 22:32:18.000 275 12673.08 281.82 54820.82 88888.00 2013-10-02 22:32:18.125 275 12673.05 281.90 54820.82 88888.00 2013-10-02 22:32:18.250 275 12672.98 281.95 54820.82 88888.00 2013-10-02 22:32:18.375 275 12673.00 281.98 54820.80 88888.00 2013-10-02 22:32:18.500 275 12673.02 282.05 54820.78 88888.00 2013-10-02 22:32:18.625 275 12673.00 282.12 54820.78 88888.00 2013-10-02 22:32:18.750 275 12672.98 282.18 54820.78 88888.00 2013-10-02 22:32:18.875 275 12673.05 282.23 54820.78 88888.00 2013-10-02 22:32:19.000 275 12673.08 282.25 54820.75 88888.00 2013-10-02 22:32:19.125 275 12673.08 282.27 54820.75 88888.00 2013-10-02 22:32:19.250 275 12673.02 282.35 54820.75 88888.00 2013-10-02 22:32:19.375 275 12673.05 282.40 54820.75 88888.00 2013-10-02 22:32:19.500 275 12673.02 282.45 54820.78 88888.00 2013-10-02 22:32:19.625 275 12672.92 282.48 54820.75 88888.00 2013-10-02 22:32:19.750 275 12672.83 282.55 54820.78 88888.00 2013-10-02 22:32:19.875 275 12672.85 282.60 54820.75 88888.00 2013-10-02 22:32:20.000 275 12672.85 282.65 54820.72 88888.00 2013-10-02 22:32:20.125 275 12672.80 282.73 54820.75 88888.00 2013-10-02 22:32:20.250 275 12672.80 282.77 54820.78 88888.00 2013-10-02 22:32:20.375 275 12672.85 282.85 54820.75 88888.00 2013-10-02 22:32:20.500 275 12672.83 282.90 54820.72 88888.00 2013-10-02 22:32:20.625 275 12672.77 282.93 54820.75 88888.00 2013-10-02 22:32:20.750 275 12672.77 282.95 54820.75 88888.00 2013-10-02 22:32:20.875 275 12672.75 283.00 54820.75 88888.00 2013-10-02 22:32:21.000 275 12672.75 283.07 54820.75 88888.00 2013-10-02 22:32:21.125 275 12672.77 283.15 54820.78 88888.00 2013-10-02 22:32:21.250 275 12672.73 283.18 54820.80 88888.00 2013-10-02 22:32:21.375 275 12672.67 283.23 54820.78 88888.00 2013-10-02 22:32:21.500 275 12672.67 283.25 54820.80 88888.00 2013-10-02 22:32:21.625 275 12672.67 283.32 54820.80 88888.00 2013-10-02 22:32:21.750 275 12672.70 283.38 54820.80 88888.00 2013-10-02 22:32:21.875 275 12672.73 283.43 54820.80 88888.00 2013-10-02 22:32:22.000 275 12672.67 283.48 54820.80 88888.00 2013-10-02 22:32:22.125 275 12672.62 283.52 54820.80 88888.00 2013-10-02 22:32:22.250 275 12672.60 283.55 54820.80 88888.00 2013-10-02 22:32:22.375 275 12672.62 283.60 54820.78 88888.00 2013-10-02 22:32:22.500 275 12672.62 283.65 54820.78 88888.00 2013-10-02 22:32:22.625 275 12672.58 283.73 54820.80 88888.00 2013-10-02 22:32:22.750 275 12672.45 283.77 54820.80 88888.00 2013-10-02 22:32:22.875 275 12672.40 283.80 54820.80 88888.00 2013-10-02 22:32:23.000 275 12672.45 283.88 54820.82 88888.00 2013-10-02 22:32:23.125 275 12672.48 283.93 54820.85 88888.00 2013-10-02 22:32:23.250 275 12672.42 283.95 54820.85 88888.00 2013-10-02 22:32:23.375 275 12672.40 284.00 54820.85 88888.00 2013-10-02 22:32:23.500 275 12672.38 284.02 54820.85 88888.00 2013-10-02 22:32:23.625 275 12672.38 284.05 54820.88 88888.00 2013-10-02 22:32:23.750 275 12672.33 284.10 54820.90 88888.00 2013-10-02 22:32:23.875 275 12672.27 284.15 54820.93 88888.00 2013-10-02 22:32:24.000 275 12672.20 284.20 54820.93 88888.00 2013-10-02 22:32:24.125 275 12672.15 284.27 54820.95 88888.00 2013-10-02 22:32:24.250 275 12672.20 284.32 54820.93 88888.00 2013-10-02 22:32:24.375 275 12672.25 284.38 54820.95 88888.00 2013-10-02 22:32:24.500 275 12672.20 284.43 54820.95 88888.00 2013-10-02 22:32:24.625 275 12672.12 284.48 54820.95 88888.00 2013-10-02 22:32:24.750 275 12672.10 284.50 54820.97 88888.00 2013-10-02 22:32:24.875 275 12672.10 284.55 54821.00 88888.00 2013-10-02 22:32:25.000 275 12672.05 284.60 54821.00 88888.00 2013-10-02 22:32:25.125 275 12672.02 284.60 54821.03 88888.00 2013-10-02 22:32:25.250 275 12671.98 284.62 54821.05 88888.00 2013-10-02 22:32:25.375 275 12671.98 284.70 54821.05 88888.00 2013-10-02 22:32:25.500 275 12671.98 284.75 54821.05 88888.00 2013-10-02 22:32:25.625 275 12671.88 284.75 54821.05 88888.00 2013-10-02 22:32:25.750 275 12671.83 284.80 54821.05 88888.00 2013-10-02 22:32:25.875 275 12671.85 284.85 54821.07 88888.00 2013-10-02 22:32:26.000 275 12671.85 284.88 54821.10 88888.00 2013-10-02 22:32:26.125 275 12671.90 284.88 54821.12 88888.00 2013-10-02 22:32:26.250 275 12671.88 284.95 54821.12 88888.00 2013-10-02 22:32:26.375 275 12671.85 284.98 54821.12 88888.00 2013-10-02 22:32:26.500 275 12671.77 285.00 54821.12 88888.00 2013-10-02 22:32:26.625 275 12671.70 285.02 54821.15 88888.00 2013-10-02 22:32:26.750 275 12671.75 285.05 54821.15 88888.00 2013-10-02 22:32:26.875 275 12671.70 285.07 54821.20 88888.00 2013-10-02 22:32:27.000 275 12671.62 285.07 54821.25 88888.00 2013-10-02 22:32:27.125 275 12671.60 285.12 54821.28 88888.00 2013-10-02 22:32:27.250 275 12671.58 285.18 54821.28 88888.00 2013-10-02 22:32:27.375 275 12671.52 285.20 54821.30 88888.00 2013-10-02 22:32:27.500 275 12671.50 285.23 54821.32 88888.00 2013-10-02 22:32:27.625 275 12671.52 285.25 54821.35 88888.00 2013-10-02 22:32:27.750 275 12671.52 285.27 54821.32 88888.00 2013-10-02 22:32:27.875 275 12671.45 285.27 54821.35 88888.00 2013-10-02 22:32:28.000 275 12671.38 285.30 54821.38 88888.00 2013-10-02 22:32:28.125 275 12671.27 285.32 54821.38 88888.00 2013-10-02 22:32:28.250 275 12671.27 285.38 54821.43 88888.00 2013-10-02 22:32:28.375 275 12671.30 285.38 54821.45 88888.00 2013-10-02 22:32:28.500 275 12671.30 285.38 54821.45 88888.00 2013-10-02 22:32:28.625 275 12671.27 285.40 54821.45 88888.00 2013-10-02 22:32:28.750 275 12671.25 285.40 54821.47 88888.00 2013-10-02 22:32:28.875 275 12671.27 285.43 54821.50 88888.00 2013-10-02 22:32:29.000 275 12671.20 285.43 54821.53 88888.00 2013-10-02 22:32:29.125 275 12671.17 285.45 54821.55 88888.00 2013-10-02 22:32:29.250 275 12671.10 285.48 54821.57 88888.00 2013-10-02 22:32:29.375 275 12671.12 285.48 54821.60 88888.00 2013-10-02 22:32:29.500 275 12671.12 285.48 54821.57 88888.00 2013-10-02 22:32:29.625 275 12671.08 285.48 54821.60 88888.00 2013-10-02 22:32:29.750 275 12671.02 285.50 54821.62 88888.00 2013-10-02 22:32:29.875 275 12670.98 285.50 54821.65 88888.00 2013-10-02 22:32:30.000 275 12670.92 285.52 54821.65 88888.00 2013-10-02 22:32:30.125 275 12670.88 285.52 54821.68 88888.00 2013-10-02 22:32:30.250 275 12670.80 285.50 54821.72 88888.00 2013-10-02 22:32:30.375 275 12670.83 285.50 54821.72 88888.00 2013-10-02 22:32:30.500 275 12670.85 285.52 54821.75 88888.00 2013-10-02 22:32:30.625 275 12670.88 285.55 54821.80 88888.00 2013-10-02 22:32:30.750 275 12670.83 285.55 54821.80 88888.00 2013-10-02 22:32:30.875 275 12670.77 285.55 54821.85 88888.00 2013-10-02 22:32:31.000 275 12670.70 285.55 54821.85 88888.00 2013-10-02 22:32:31.125 275 12670.65 285.52 54821.90 88888.00 2013-10-02 22:32:31.250 275 12670.65 285.50 54821.90 88888.00 2013-10-02 22:32:31.375 275 12670.65 285.50 54821.90 88888.00 2013-10-02 22:32:31.500 275 12670.58 285.50 54821.93 88888.00 2013-10-02 22:32:31.625 275 12670.55 285.52 54821.95 88888.00 2013-10-02 22:32:31.750 275 12670.52 285.50 54822.00 88888.00 2013-10-02 22:32:31.875 275 12670.55 285.50 54822.00 88888.00 2013-10-02 22:32:32.000 275 12670.52 285.48 54822.03 88888.00 2013-10-02 22:32:32.125 275 12670.45 285.48 54822.05 88888.00 2013-10-02 22:32:32.250 275 12670.38 285.45 54822.07 88888.00 2013-10-02 22:32:32.375 275 12670.35 285.45 54822.07 88888.00 2013-10-02 22:32:32.500 275 12670.30 285.45 54822.15 88888.00 2013-10-02 22:32:32.625 275 12670.25 285.45 54822.18 88888.00 2013-10-02 22:32:32.750 275 12670.23 285.45 54822.22 88888.00 2013-10-02 22:32:32.875 275 12670.20 285.45 54822.20 88888.00 2013-10-02 22:32:33.000 275 12670.20 285.45 54822.25 88888.00 2013-10-02 22:32:33.125 275 12670.15 285.45 54822.28 88888.00 2013-10-02 22:32:33.250 275 12670.10 285.43 54822.32 88888.00 2013-10-02 22:32:33.375 275 12670.10 285.40 54822.32 88888.00 2013-10-02 22:32:33.500 275 12670.05 285.40 54822.35 88888.00 2013-10-02 22:32:33.625 275 12669.98 285.38 54822.38 88888.00 2013-10-02 22:32:33.750 275 12669.98 285.38 54822.38 88888.00 2013-10-02 22:32:33.875 275 12669.90 285.38 54822.43 88888.00 2013-10-02 22:32:34.000 275 12669.85 285.35 54822.40 88888.00 2013-10-02 22:32:34.125 275 12669.80 285.32 54822.43 88888.00 2013-10-02 22:32:34.250 275 12669.80 285.30 54822.45 88888.00 2013-10-02 22:32:34.375 275 12669.77 285.30 54822.50 88888.00 2013-10-02 22:32:34.500 275 12669.73 285.30 54822.53 88888.00 2013-10-02 22:32:34.625 275 12669.67 285.27 54822.55 88888.00 2013-10-02 22:32:34.750 275 12669.73 285.27 54822.57 88888.00 2013-10-02 22:32:34.875 275 12669.73 285.27 54822.60 88888.00 2013-10-02 22:32:35.000 275 12669.65 285.25 54822.60 88888.00 2013-10-02 22:32:35.125 275 12669.58 285.20 54822.65 88888.00 2013-10-02 22:32:35.250 275 12669.55 285.20 54822.65 88888.00 2013-10-02 22:32:35.375 275 12669.58 285.20 54822.65 88888.00 2013-10-02 22:32:35.500 275 12669.52 285.20 54822.68 88888.00 2013-10-02 22:32:35.625 275 12669.40 285.15 54822.72 88888.00 2013-10-02 22:32:35.750 275 12669.38 285.15 54822.75 88888.00 2013-10-02 22:32:35.875 275 12669.38 285.12 54822.75 88888.00 2013-10-02 22:32:36.000 275 12669.30 285.10 54822.75 88888.00 2013-10-02 22:32:36.125 275 12669.25 285.10 54822.75 88888.00 2013-10-02 22:32:36.250 275 12669.23 285.05 54822.82 88888.00 2013-10-02 22:32:36.375 275 12669.23 285.05 54822.85 88888.00 2013-10-02 22:32:36.500 275 12669.15 285.02 54822.85 88888.00 2013-10-02 22:32:36.625 275 12669.05 285.02 54822.88 88888.00 2013-10-02 22:32:36.750 275 12669.00 285.00 54822.90 88888.00 2013-10-02 22:32:36.875 275 12669.05 284.98 54822.93 88888.00 2013-10-02 22:32:37.000 275 12669.00 284.95 54822.93 88888.00 2013-10-02 22:32:37.125 275 12668.95 284.95 54822.97 88888.00 2013-10-02 22:32:37.250 275 12668.83 284.93 54823.00 88888.00 2013-10-02 22:32:37.375 275 12667.90 284.10 54821.03 88888.00 2013-10-02 22:32:37.500 275 12667.88 284.10 54821.03 88888.00 2013-10-02 22:32:37.625 275 12667.88 284.12 54821.05 88888.00 2013-10-02 22:32:37.750 275 12667.83 284.07 54821.07 88888.00 2013-10-02 22:32:37.875 275 12667.77 284.05 54821.07 88888.00 2013-10-02 22:32:38.000 275 12667.73 284.02 54821.07 88888.00 2013-10-02 22:32:38.125 275 12667.65 284.05 54821.12 88888.00 2013-10-02 22:32:38.250 275 12667.55 283.98 54821.18 88888.00 2013-10-02 22:32:38.375 275 12668.50 284.77 54823.15 88888.00 2013-10-02 22:32:38.500 275 12668.48 284.77 54823.15 88888.00 2013-10-02 22:32:38.625 275 12668.42 284.77 54823.15 88888.00 2013-10-02 22:32:38.750 275 12668.38 284.75 54823.18 88888.00 2013-10-02 22:32:38.875 275 12668.42 284.75 54823.20 88888.00 2013-10-02 22:32:39.000 275 12668.40 284.70 54823.18 88888.00 2013-10-02 22:32:39.125 275 12668.25 284.68 54823.22 88888.00 2013-10-02 22:32:39.250 275 12668.12 284.65 54823.25 88888.00 2013-10-02 22:32:39.375 275 12668.12 284.65 54823.25 88888.00 2013-10-02 22:32:39.500 275 12668.12 284.62 54823.22 88888.00 2013-10-02 22:32:39.625 275 12668.08 284.62 54823.25 88888.00 2013-10-02 22:32:39.750 275 12668.05 284.57 54823.28 88888.00 2013-10-02 22:32:39.875 275 12668.08 284.57 54823.30 88888.00 2013-10-02 22:32:40.000 275 12667.98 284.55 54823.30 88888.00 2013-10-02 22:32:40.125 275 12667.90 284.52 54823.35 88888.00 2013-10-02 22:32:40.250 275 12667.83 284.50 54823.38 88888.00 2013-10-02 22:32:40.375 275 12667.88 284.48 54823.40 88888.00 2013-10-02 22:32:40.500 275 12667.90 284.45 54823.38 88888.00 2013-10-02 22:32:40.625 275 12667.92 284.40 54823.38 88888.00 2013-10-02 22:32:40.750 275 12667.88 284.38 54823.40 88888.00 2013-10-02 22:32:40.875 275 12667.88 284.43 54823.45 88888.00 2013-10-02 22:32:41.000 275 12667.88 284.43 54823.47 88888.00 2013-10-02 22:32:41.125 275 12667.85 284.38 54823.45 88888.00 2013-10-02 22:32:41.250 275 12667.80 284.32 54823.47 88888.00 2013-10-02 22:32:41.375 275 12667.75 284.30 54823.47 88888.00 2013-10-02 22:32:41.500 275 12667.77 284.27 54823.50 88888.00 2013-10-02 22:32:41.625 275 12667.75 284.30 54823.47 88888.00 2013-10-02 22:32:41.750 275 12667.67 284.25 54823.50 88888.00 2013-10-02 22:32:41.875 275 12667.60 284.25 54823.53 88888.00 2013-10-02 22:32:42.000 275 12667.60 284.20 54823.53 88888.00 2013-10-02 22:32:42.125 275 12667.55 284.18 54823.57 88888.00 2013-10-02 22:32:42.250 275 12667.42 284.18 54823.57 88888.00 2013-10-02 22:32:42.375 275 12667.42 284.20 54823.57 88888.00 2013-10-02 22:32:42.500 275 12667.45 284.18 54823.60 88888.00 2013-10-02 22:32:42.625 275 12667.40 284.10 54823.60 88888.00 2013-10-02 22:32:42.750 275 12667.40 284.10 54823.60 88888.00 2013-10-02 22:32:42.875 275 12667.40 284.07 54823.62 88888.00 2013-10-02 22:32:43.000 275 12667.42 284.02 54823.62 88888.00 2013-10-02 22:32:43.125 275 12667.42 284.02 54823.62 88888.00 2013-10-02 22:32:43.250 275 12667.38 283.98 54823.65 88888.00 2013-10-02 22:32:43.375 275 12667.35 283.98 54823.65 88888.00 2013-10-02 22:32:43.500 275 12667.30 283.98 54823.68 88888.00 2013-10-02 22:32:43.625 275 12667.33 283.95 54823.68 88888.00 2013-10-02 22:32:43.750 275 12667.30 283.93 54823.68 88888.00 2013-10-02 22:32:43.875 275 12667.30 283.90 54823.68 88888.00 2013-10-02 22:32:44.000 275 12667.27 283.85 54823.62 88888.00 2013-10-02 22:32:44.125 275 12667.23 283.85 54823.70 88888.00 2013-10-02 22:32:44.250 275 12667.20 283.80 54823.72 88888.00 2013-10-02 22:32:44.375 275 12667.15 283.77 54823.72 88888.00 2013-10-02 22:32:44.500 275 12667.12 283.75 54823.72 88888.00 2013-10-02 22:32:44.625 275 12667.10 283.73 54823.75 88888.00 2013-10-02 22:32:44.750 275 12667.08 283.73 54823.75 88888.00 2013-10-02 22:32:44.875 275 12667.05 283.70 54823.78 88888.00 2013-10-02 22:32:45.000 275 12667.08 283.65 54823.75 88888.00 2013-10-02 22:32:45.125 275 12667.10 283.62 54823.72 88888.00 2013-10-02 22:32:45.250 275 12667.02 283.60 54823.75 88888.00 2013-10-02 22:32:45.375 275 12667.05 283.57 54823.78 88888.00 2013-10-02 22:32:45.500 275 12667.05 283.55 54823.75 88888.00 2013-10-02 22:32:45.625 275 12667.02 283.52 54823.78 88888.00 2013-10-02 22:32:45.750 275 12667.08 283.48 54823.82 88888.00 2013-10-02 22:32:45.875 275 12667.05 283.45 54823.82 88888.00 2013-10-02 22:32:46.000 275 12666.92 283.43 54823.80 88888.00 2013-10-02 22:32:46.125 275 12666.90 283.40 54823.82 88888.00 2013-10-02 22:32:46.250 275 12666.85 283.35 54823.82 88888.00 2013-10-02 22:32:46.375 275 12666.85 283.30 54823.85 88888.00 2013-10-02 22:32:46.500 275 12666.88 283.27 54823.85 88888.00 2013-10-02 22:32:46.625 275 12666.88 283.23 54823.85 88888.00 2013-10-02 22:32:46.750 275 12666.90 283.18 54823.85 88888.00 2013-10-02 22:32:46.875 275 12666.83 283.15 54823.82 88888.00 2013-10-02 22:32:47.000 275 12666.77 283.12 54823.82 88888.00 2013-10-02 22:32:47.125 275 12666.77 283.05 54823.80 88888.00 2013-10-02 22:32:47.250 275 12666.83 283.02 54823.85 88888.00 2013-10-02 22:32:47.375 275 12666.83 282.98 54823.88 88888.00 2013-10-02 22:32:47.500 275 12666.80 282.95 54823.85 88888.00 2013-10-02 22:32:47.625 275 12666.85 282.90 54823.85 88888.00 2013-10-02 22:32:47.750 275 12666.85 282.82 54823.85 88888.00 2013-10-02 22:32:47.875 275 12666.85 282.80 54823.88 88888.00 2013-10-02 22:32:48.000 275 12666.88 282.75 54823.85 88888.00 2013-10-02 22:32:48.125 275 12666.85 282.70 54823.88 88888.00 2013-10-02 22:32:48.250 275 12666.83 282.62 54823.88 88888.00 2013-10-02 22:32:48.375 275 12666.85 282.60 54823.88 88888.00 2013-10-02 22:32:48.500 275 12666.90 282.55 54823.88 88888.00 2013-10-02 22:32:48.625 275 12666.88 282.48 54823.90 88888.00 2013-10-02 22:32:48.750 275 12666.85 282.45 54823.90 88888.00 2013-10-02 22:32:48.875 275 12666.83 282.40 54823.93 88888.00 2013-10-02 22:32:49.000 275 12666.83 282.35 54823.93 88888.00 2013-10-02 22:32:49.125 275 12666.77 282.30 54823.93 88888.00 2013-10-02 22:32:49.250 275 12666.70 282.23 54823.93 88888.00 2013-10-02 22:32:49.375 275 12666.75 282.18 54823.93 88888.00 2013-10-02 22:32:49.500 275 12666.83 282.18 54823.93 88888.00 2013-10-02 22:32:49.625 275 12666.75 282.07 54823.90 88888.00 2013-10-02 22:32:49.750 275 12666.67 282.02 54823.90 88888.00 2013-10-02 22:32:49.875 275 12666.65 281.98 54823.95 88888.00 2013-10-02 22:32:50.000 275 12666.73 281.93 54823.95 88888.00 2013-10-02 22:32:50.125 275 12666.73 281.85 54823.95 88888.00 2013-10-02 22:32:50.250 275 12666.62 281.77 54823.95 88888.00 2013-10-02 22:32:50.375 275 12666.62 281.73 54823.97 88888.00 2013-10-02 22:32:50.500 275 12666.65 281.68 54823.95 88888.00 2013-10-02 22:32:50.625 275 12666.60 281.62 54823.97 88888.00 2013-10-02 22:32:50.750 275 12666.60 281.57 54824.00 88888.00 2013-10-02 22:32:50.875 275 12666.62 281.52 54823.97 88888.00 2013-10-02 22:32:51.000 275 12666.65 281.45 54823.97 88888.00 2013-10-02 22:32:51.125 275 12666.60 281.43 54824.00 88888.00 2013-10-02 22:32:51.250 275 12666.52 281.32 54824.00 88888.00 2013-10-02 22:32:51.375 275 12666.52 281.30 54823.97 88888.00 2013-10-02 22:32:51.500 275 12666.45 281.25 54824.00 88888.00 2013-10-02 22:32:51.625 275 12666.45 281.15 54824.03 88888.00 2013-10-02 22:32:51.750 275 12666.42 281.10 54824.03 88888.00 2013-10-02 22:32:51.875 275 12666.45 281.05 54824.03 88888.00 2013-10-02 22:32:52.000 275 12666.42 281.00 54824.00 88888.00 2013-10-02 22:32:52.125 275 12666.40 280.93 54824.05 88888.00 2013-10-02 22:32:52.250 275 12666.35 280.85 54824.05 88888.00 2013-10-02 22:32:52.375 275 12666.33 280.82 54824.03 88888.00 2013-10-02 22:32:52.500 275 12666.30 280.75 54824.05 88888.00 2013-10-02 22:32:52.625 275 12666.25 280.70 54824.05 88888.00 2013-10-02 22:32:52.750 275 12666.20 280.65 54824.10 88888.00 2013-10-02 22:32:52.875 275 12666.17 280.57 54824.07 88888.00 2013-10-02 22:32:53.000 275 12666.17 280.50 54824.07 88888.00 2013-10-02 22:32:53.125 275 12666.15 280.48 54824.10 88888.00 2013-10-02 22:32:53.250 275 12666.08 280.38 54824.10 88888.00 2013-10-02 22:32:53.375 275 12666.10 280.35 54824.10 88888.00 2013-10-02 22:32:53.500 275 12666.05 280.30 54824.10 88888.00 2013-10-02 22:32:53.625 275 12666.00 280.20 54824.10 88888.00 2013-10-02 22:32:53.750 275 12665.98 280.15 54824.12 88888.00 2013-10-02 22:32:53.875 275 12665.98 280.10 54824.12 88888.00 2013-10-02 22:32:54.000 275 12665.90 280.02 54824.12 88888.00 2013-10-02 22:32:54.125 275 12665.85 280.00 54824.12 88888.00 2013-10-02 22:32:54.250 275 12665.80 279.95 54824.12 88888.00 2013-10-02 22:32:54.375 275 12665.80 279.88 54824.12 88888.00 2013-10-02 22:32:54.500 275 12665.80 279.82 54824.15 88888.00 2013-10-02 22:32:54.625 275 12665.73 279.73 54824.15 88888.00 2013-10-02 22:32:54.750 275 12665.70 279.70 54824.20 88888.00 2013-10-02 22:32:54.875 275 12665.70 279.62 54824.20 88888.00 2013-10-02 22:32:55.000 275 12665.65 279.57 54824.20 88888.00 2013-10-02 22:32:55.125 275 12665.60 279.52 54824.22 88888.00 2013-10-02 22:32:55.250 275 12665.50 279.43 54824.22 88888.00 2013-10-02 22:32:55.375 275 12665.50 279.38 54824.20 88888.00 2013-10-02 22:32:55.500 275 12665.48 279.35 54824.20 88888.00 2013-10-02 22:32:55.625 275 12665.45 279.27 54824.22 88888.00 2013-10-02 22:32:55.750 275 12665.35 279.20 54824.22 88888.00 2013-10-02 22:32:55.875 275 12665.23 279.18 54824.25 88888.00 2013-10-02 22:32:56.000 275 12665.15 279.12 54824.25 88888.00 2013-10-02 22:32:56.125 275 12665.10 279.07 54824.28 88888.00 2013-10-02 22:32:56.250 275 12665.08 279.02 54824.30 88888.00 2013-10-02 22:32:56.375 275 12665.02 278.95 54824.28 88888.00 2013-10-02 22:32:56.500 275 12665.05 278.88 54824.30 88888.00 2013-10-02 22:32:56.625 275 12664.95 278.82 54824.32 88888.00 2013-10-02 22:32:56.750 275 12664.83 278.77 54824.32 88888.00 2013-10-02 22:32:56.875 275 12664.77 278.70 54824.32 88888.00 2013-10-02 22:32:57.000 275 12664.73 278.65 54824.32 88888.00 2013-10-02 22:32:57.125 275 12664.62 278.60 54824.38 88888.00 2013-10-02 22:32:57.250 275 12664.52 278.50 54824.38 88888.00 2013-10-02 22:32:57.375 275 12664.40 278.48 54824.38 88888.00 2013-10-02 22:32:57.500 275 12664.33 278.45 54824.40 88888.00 2013-10-02 22:32:57.625 275 12664.30 278.40 54824.43 88888.00 2013-10-02 22:32:57.750 275 12664.25 278.38 54824.43 88888.00 2013-10-02 22:32:57.875 275 12664.12 278.30 54824.43 88888.00 2013-10-02 22:32:58.000 275 12664.05 278.23 54824.43 88888.00 2013-10-02 22:32:58.125 275 12664.00 278.20 54824.45 88888.00 2013-10-02 22:32:58.250 275 12663.90 278.15 54824.47 88888.00 2013-10-02 22:32:58.375 275 12663.80 278.12 54824.47 88888.00 2013-10-02 22:32:58.500 275 12663.70 278.07 54824.50 88888.00 2013-10-02 22:32:58.625 275 12663.62 278.00 54824.55 88888.00 2013-10-02 22:32:58.750 275 12663.58 277.95 54824.53 88888.00 2013-10-02 22:32:58.875 275 12663.55 277.88 54824.53 88888.00 2013-10-02 22:32:59.000 275 12663.42 277.80 54824.55 88888.00 2013-10-02 22:32:59.125 275 12663.30 277.75 54824.57 88888.00 2013-10-02 22:32:59.250 275 12663.23 277.70 54824.57 88888.00 2013-10-02 22:32:59.375 275 12663.23 277.70 54824.60 88888.00 2013-10-02 22:32:59.500 275 12663.10 277.65 54824.62 88888.00 2013-10-02 22:32:59.625 275 12662.98 277.60 54824.60 88888.00 2013-10-02 22:32:59.750 275 12662.90 277.57 54824.62 88888.00 2013-10-02 22:32:59.875 275 12662.83 277.55 54824.65 88888.00 2013-10-02 22:33:00.000 275 12662.73 277.52 54824.62 88888.00 2013-10-02 22:33:00.125 275 12662.62 277.48 54824.62 88888.00 2013-10-02 22:33:00.250 275 12662.52 277.43 54824.68 88888.00 2013-10-02 22:33:00.375 275 12662.45 277.40 54824.68 88888.00 2013-10-02 22:33:00.500 275 12662.35 277.38 54824.70 88888.00 2013-10-02 22:33:00.625 275 12662.27 277.35 54824.70 88888.00 2013-10-02 22:33:00.750 275 12662.23 277.30 54824.72 88888.00 2013-10-02 22:33:00.875 275 12662.08 277.27 54824.70 88888.00 2013-10-02 22:33:01.000 275 12661.98 277.25 54824.72 88888.00 2013-10-02 22:33:01.125 275 12661.83 277.20 54824.75 88888.00 2013-10-02 22:33:01.250 275 12661.73 277.15 54824.75 88888.00 2013-10-02 22:33:01.375 275 12661.67 277.12 54824.75 88888.00 2013-10-02 22:33:01.500 275 12661.62 277.10 54824.78 88888.00 2013-10-02 22:33:01.625 275 12661.58 277.05 54824.72 88888.00 2013-10-02 22:33:01.750 275 12661.50 277.05 54824.78 88888.00 2013-10-02 22:33:01.875 275 12661.42 277.00 54824.78 88888.00 2013-10-02 22:33:02.000 275 12661.33 276.98 54824.78 88888.00 2013-10-02 22:33:02.125 275 12661.17 276.95 54824.78 88888.00 2013-10-02 22:33:02.250 275 12661.02 276.93 54824.82 88888.00 2013-10-02 22:33:02.375 275 12660.90 276.88 54824.82 88888.00 2013-10-02 22:33:02.500 275 12660.80 276.88 54824.82 88888.00 2013-10-02 22:33:02.625 275 12660.70 276.85 54824.82 88888.00 2013-10-02 22:33:02.750 275 12660.55 276.82 54824.82 88888.00 2013-10-02 22:33:02.875 275 12660.45 276.80 54824.82 88888.00 2013-10-02 22:33:03.000 275 12660.40 276.80 54824.82 88888.00 2013-10-02 22:33:03.125 275 12660.35 276.80 54824.85 88888.00 2013-10-02 22:33:03.250 275 12660.23 276.75 54824.88 88888.00 2013-10-02 22:33:03.375 275 12660.15 276.73 54824.88 88888.00 2013-10-02 22:33:03.500 275 12660.10 276.73 54824.90 88888.00 2013-10-02 22:33:03.625 275 12660.02 276.70 54824.90 88888.00 2013-10-02 22:33:03.750 275 12659.92 276.68 54824.90 88888.00 2013-10-02 22:33:03.875 275 12659.85 276.68 54824.90 88888.00 2013-10-02 22:33:04.000 275 12659.73 276.62 54824.88 88888.00 2013-10-02 22:33:04.125 275 12659.67 276.60 54824.88 88888.00 2013-10-02 22:33:04.250 275 12659.55 276.57 54824.93 88888.00 2013-10-02 22:33:04.375 275 12659.50 276.57 54824.93 88888.00 2013-10-02 22:33:04.500 275 12659.38 276.55 54824.93 88888.00 2013-10-02 22:33:04.625 275 12659.25 276.48 54824.93 88888.00 2013-10-02 22:33:04.750 275 12659.17 276.48 54824.93 88888.00 2013-10-02 22:33:04.875 275 12659.10 276.50 54824.95 88888.00 2013-10-02 22:33:05.000 275 12659.00 276.50 54824.95 88888.00 2013-10-02 22:33:05.125 275 12658.92 276.48 54824.97 88888.00 2013-10-02 22:33:05.250 275 12658.75 276.45 54825.00 88888.00 2013-10-02 22:33:05.375 275 12658.70 276.43 54825.00 88888.00 2013-10-02 22:33:05.500 275 12658.65 276.40 54824.97 88888.00 2013-10-02 22:33:05.625 275 12658.48 276.40 54824.97 88888.00 2013-10-02 22:33:05.750 275 12658.42 276.35 54825.00 88888.00 2013-10-02 22:33:05.875 275 12658.42 276.30 54825.00 88888.00 2013-10-02 22:33:06.000 275 12658.35 276.32 54824.95 88888.00 2013-10-02 22:33:06.125 275 12658.23 276.32 54824.97 88888.00 2013-10-02 22:33:06.250 275 12658.05 276.30 54825.03 88888.00 2013-10-02 22:33:06.375 275 12657.95 276.27 54825.00 88888.00 2013-10-02 22:33:06.500 275 12657.83 276.27 54825.03 88888.00 2013-10-02 22:33:06.625 275 12657.73 276.27 54825.00 88888.00 2013-10-02 22:33:06.750 275 12657.60 276.27 54825.00 88888.00 2013-10-02 22:33:06.875 275 12657.52 276.23 54825.00 88888.00 2013-10-02 22:33:07.000 275 12657.45 276.23 54824.97 88888.00 2013-10-02 22:33:07.125 275 12657.33 276.20 54825.00 88888.00 2013-10-02 22:33:07.250 275 12657.25 276.15 54825.00 88888.00 2013-10-02 22:33:07.375 275 12657.15 276.18 54824.97 88888.00 2013-10-02 22:33:07.500 275 12657.05 276.18 54824.97 88888.00 2013-10-02 22:33:07.625 275 12656.95 276.15 54824.97 88888.00 2013-10-02 22:33:07.750 275 12656.90 276.12 54825.00 88888.00 2013-10-02 22:33:07.875 275 12656.83 276.12 54825.00 88888.00 2013-10-02 22:33:08.000 275 12656.73 276.12 54824.97 88888.00 2013-10-02 22:33:08.125 275 12656.60 276.12 54825.00 88888.00 2013-10-02 22:33:08.250 275 12656.50 276.07 54824.97 88888.00 2013-10-02 22:33:08.375 275 12656.42 276.07 54824.95 88888.00 2013-10-02 22:33:08.500 275 12656.33 276.07 54824.95 88888.00 2013-10-02 22:33:08.625 275 12656.20 276.07 54824.95 88888.00 2013-10-02 22:33:08.750 275 12656.08 276.07 54824.95 88888.00 2013-10-02 22:33:08.875 275 12656.00 276.05 54824.95 88888.00 2013-10-02 22:33:09.000 275 12655.95 276.02 54824.97 88888.00 2013-10-02 22:33:09.125 275 12655.88 276.02 54824.97 88888.00 2013-10-02 22:33:09.250 275 12655.73 276.02 54824.97 88888.00 2013-10-02 22:33:09.375 275 12655.70 276.00 54824.97 88888.00 2013-10-02 22:33:09.500 275 12655.62 276.00 54824.97 88888.00 2013-10-02 22:33:09.625 275 12655.55 275.98 54824.97 88888.00 2013-10-02 22:33:09.750 275 12655.45 275.95 54824.97 88888.00 2013-10-02 22:33:09.875 275 12655.25 275.95 54824.97 88888.00 2013-10-02 22:33:10.000 275 12655.12 275.95 54824.97 88888.00 2013-10-02 22:33:10.125 275 12655.00 275.93 54824.95 88888.00 2013-10-02 22:33:10.250 275 12654.90 275.90 54824.93 88888.00 2013-10-02 22:33:10.375 275 12654.83 275.90 54824.93 88888.00 2013-10-02 22:33:10.500 275 12654.73 275.90 54824.93 88888.00 2013-10-02 22:33:10.625 275 12654.65 275.88 54824.93 88888.00 2013-10-02 22:33:10.750 275 12654.58 275.88 54824.95 88888.00 2013-10-02 22:33:10.875 275 12654.45 275.88 54824.93 88888.00 2013-10-02 22:33:11.000 275 12654.40 275.88 54824.90 88888.00 2013-10-02 22:33:11.125 275 12654.33 275.85 54824.90 88888.00 2013-10-02 22:33:11.250 275 12654.25 275.80 54824.88 88888.00 2013-10-02 22:33:11.375 275 12654.27 275.82 54824.90 88888.00 2013-10-02 22:33:11.500 275 12654.20 275.82 54824.88 88888.00 2013-10-02 22:33:11.625 275 12654.08 275.80 54824.88 88888.00 2013-10-02 22:33:11.750 275 12653.98 275.80 54824.85 88888.00 2013-10-02 22:33:11.875 275 12653.90 275.77 54824.82 88888.00 2013-10-02 22:33:12.000 275 12653.80 275.75 54824.82 88888.00 2013-10-02 22:33:12.125 275 12653.70 275.73 54824.82 88888.00 2013-10-02 22:33:12.250 275 12653.60 275.73 54824.82 88888.00 2013-10-02 22:33:12.375 275 12653.52 275.73 54824.82 88888.00 2013-10-02 22:33:12.500 275 12653.48 275.73 54824.82 88888.00 2013-10-02 22:33:12.625 275 12653.45 275.70 54824.82 88888.00 2013-10-02 22:33:12.750 275 12653.38 275.65 54824.80 88888.00 2013-10-02 22:33:12.875 275 12653.27 275.68 54824.78 88888.00 2013-10-02 22:33:13.000 275 12653.23 275.62 54824.78 88888.00 2013-10-02 22:33:13.125 275 12653.17 275.62 54824.78 88888.00 2013-10-02 22:33:13.250 275 12653.05 275.60 54824.78 88888.00 2013-10-02 22:33:13.375 275 12652.92 275.60 54824.75 88888.00 2013-10-02 22:33:13.500 275 12652.83 275.62 54824.75 88888.00 2013-10-02 22:33:13.625 275 12652.77 275.62 54824.72 88888.00 2013-10-02 22:33:13.750 275 12652.73 275.57 54824.70 88888.00 2013-10-02 22:33:13.875 275 12652.65 275.52 54824.68 88888.00 2013-10-02 22:33:14.000 275 12652.58 275.52 54824.68 88888.00 2013-10-02 22:33:14.125 275 12652.55 275.55 54824.70 88888.00 2013-10-02 22:33:14.250 275 12652.45 275.52 54824.68 88888.00 2013-10-02 22:33:14.375 275 12652.40 275.52 54824.62 88888.00 2013-10-02 22:33:14.500 275 12652.38 275.50 54824.62 88888.00 2013-10-02 22:33:14.625 275 12652.33 275.50 54824.60 88888.00 2013-10-02 22:33:14.750 275 12652.25 275.50 54824.60 88888.00 2013-10-02 22:33:14.875 275 12652.12 275.48 54824.60 88888.00 2013-10-02 22:33:15.000 275 12652.08 275.45 54824.55 88888.00 2013-10-02 22:33:15.125 275 12652.00 275.43 54824.57 88888.00 2013-10-02 22:33:15.250 275 12651.98 275.43 54824.55 88888.00 2013-10-02 22:33:15.375 275 12651.98 275.43 54824.53 88888.00 2013-10-02 22:33:15.500 275 12651.92 275.40 54824.53 88888.00 2013-10-02 22:33:15.625 275 12651.88 275.38 54824.53 88888.00 2013-10-02 22:33:15.750 275 12651.75 275.35 54824.50 88888.00 2013-10-02 22:33:15.875 275 12651.70 275.32 54824.47 88888.00 2013-10-02 22:33:16.000 275 12651.67 275.30 54824.45 88888.00 2013-10-02 22:33:16.125 275 12651.62 275.30 54824.45 88888.00 2013-10-02 22:33:16.250 275 12651.52 275.30 54824.45 88888.00 2013-10-02 22:33:16.375 275 12651.50 275.27 54824.43 88888.00 2013-10-02 22:33:16.500 275 12651.42 275.27 54824.40 88888.00 2013-10-02 22:33:16.625 275 12651.38 275.27 54824.38 88888.00 2013-10-02 22:33:16.750 275 12651.35 275.27 54824.35 88888.00 2013-10-02 22:33:16.875 275 12651.27 275.27 54824.30 88888.00 2013-10-02 22:33:17.000 275 12651.25 275.25 54824.28 88888.00 2013-10-02 22:33:17.125 275 12651.27 275.25 54824.28 88888.00 2013-10-02 22:33:17.250 275 12651.17 275.20 54824.25 88888.00 2013-10-02 22:33:17.375 275 12651.17 275.20 54824.22 88888.00 2013-10-02 22:33:17.500 275 12651.17 275.20 54824.20 88888.00 2013-10-02 22:33:17.625 275 12651.15 275.18 54824.18 88888.00 2013-10-02 22:33:17.750 275 12651.15 275.15 54824.18 88888.00 2013-10-02 22:33:17.875 275 12651.10 275.12 54824.12 88888.00 2013-10-02 22:33:18.000 275 12651.05 275.10 54824.12 88888.00 2013-10-02 22:33:18.125 275 12651.08 275.12 54824.12 88888.00 2013-10-02 22:33:18.250 275 12651.02 275.07 54824.10 88888.00 2013-10-02 22:33:18.375 275 12651.02 275.07 54824.07 88888.00 2013-10-02 22:33:18.500 275 12651.00 275.05 54824.03 88888.00 2013-10-02 22:33:18.625 275 12650.98 275.05 54824.03 88888.00 2013-10-02 22:33:18.750 275 12650.98 275.02 54824.03 88888.00 2013-10-02 22:33:18.875 275 12650.95 274.98 54823.97 88888.00 2013-10-02 22:33:19.000 275 12650.92 274.98 54823.95 88888.00 2013-10-02 22:33:19.125 275 12650.95 274.98 54823.93 88888.00 2013-10-02 22:33:19.250 275 12650.95 274.95 54823.93 88888.00 2013-10-02 22:33:19.375 275 12650.92 274.95 54823.93 88888.00 2013-10-02 22:33:19.500 275 12650.83 274.93 54823.90 88888.00 2013-10-02 22:33:19.625 275 12650.77 274.95 54823.85 88888.00 2013-10-02 22:33:19.750 275 12650.83 274.93 54823.85 88888.00 2013-10-02 22:33:19.875 275 12650.77 274.90 54823.82 88888.00 2013-10-02 22:33:20.000 275 12650.70 274.88 54823.78 88888.00 2013-10-02 22:33:20.125 275 12650.65 274.88 54823.75 88888.00 2013-10-02 22:33:20.250 275 12650.70 274.82 54823.72 88888.00 2013-10-02 22:33:20.375 275 12650.70 274.85 54823.70 88888.00 2013-10-02 22:33:20.500 275 12650.75 274.82 54823.68 88888.00 2013-10-02 22:33:20.625 275 12650.83 274.80 54823.65 88888.00 2013-10-02 22:33:20.750 275 12650.77 274.82 54823.62 88888.00 2013-10-02 22:33:20.875 275 12650.80 274.80 54823.60 88888.00 2013-10-02 22:33:21.000 275 12650.77 274.77 54823.55 88888.00 2013-10-02 22:33:21.125 275 12650.77 274.75 54823.53 88888.00 2013-10-02 22:33:21.250 275 12650.73 274.75 54823.50 88888.00 2013-10-02 22:33:21.375 275 12650.73 274.77 54823.50 88888.00 2013-10-02 22:33:21.500 275 12650.75 274.75 54823.45 88888.00 2013-10-02 22:33:21.625 275 12650.77 274.75 54823.43 88888.00 2013-10-02 22:33:21.750 275 12650.80 274.77 54823.40 88888.00 2013-10-02 22:33:21.875 275 12650.90 274.77 54823.35 88888.00 2013-10-02 22:33:22.000 275 12650.95 274.75 54823.30 88888.00 2013-10-02 22:33:22.125 275 12650.95 274.77 54823.30 88888.00 2013-10-02 22:33:22.250 275 12650.92 274.75 54823.32 88888.00 2013-10-02 22:33:22.375 275 12650.98 274.77 54823.28 88888.00 2013-10-02 22:33:22.500 275 12651.05 274.75 54823.25 88888.00 2013-10-02 22:33:22.625 275 12651.05 274.73 54823.22 88888.00 2013-10-02 22:33:22.750 275 12651.10 274.73 54823.20 88888.00 2013-10-02 22:33:22.875 275 12651.12 274.75 54823.15 88888.00 2013-10-02 22:33:23.000 275 12651.15 274.73 54823.15 88888.00 2013-10-02 22:33:23.125 275 12651.17 274.68 54823.15 88888.00 2013-10-02 22:33:23.250 275 12651.20 274.70 54823.10 88888.00 2013-10-02 22:33:23.375 275 12651.27 274.70 54823.07 88888.00 2013-10-02 22:33:23.500 275 12651.27 274.70 54823.03 88888.00 2013-10-02 22:33:23.625 275 12651.33 274.68 54823.03 88888.00 2013-10-02 22:33:23.750 275 12651.38 274.70 54823.00 88888.00 2013-10-02 22:33:23.875 275 12651.38 274.68 54823.00 88888.00 2013-10-02 22:33:24.000 275 12651.38 274.65 54822.95 88888.00 2013-10-02 22:33:24.125 275 12651.40 274.62 54822.93 88888.00 2013-10-02 22:33:24.250 275 12651.45 274.62 54822.90 88888.00 2013-10-02 22:33:24.375 275 12651.48 274.62 54822.82 88888.00 2013-10-02 22:33:24.500 275 12651.52 274.60 54822.78 88888.00 2013-10-02 22:33:24.625 275 12651.55 274.60 54822.75 88888.00 2013-10-02 22:33:24.750 275 12651.58 274.60 54822.72 88888.00 2013-10-02 22:33:24.875 275 12651.62 274.60 54822.72 88888.00 2013-10-02 22:33:25.000 275 12651.67 274.57 54822.68 88888.00 2013-10-02 22:33:25.125 275 12651.70 274.60 54822.65 88888.00 2013-10-02 22:33:25.250 275 12651.77 274.57 54822.62 88888.00 2013-10-02 22:33:25.375 275 12651.85 274.55 54822.60 88888.00 2013-10-02 22:33:25.500 275 12651.85 274.57 54822.57 88888.00 2013-10-02 22:33:25.625 275 12651.90 274.60 54822.57 88888.00 2013-10-02 22:33:25.750 275 12651.92 274.57 54822.53 88888.00 2013-10-02 22:33:25.875 275 12651.95 274.57 54822.50 88888.00 2013-10-02 22:33:26.000 275 12651.95 274.57 54822.43 88888.00 2013-10-02 22:33:26.125 275 12652.00 274.60 54822.40 88888.00 2013-10-02 22:33:26.250 275 12652.05 274.55 54822.40 88888.00 2013-10-02 22:33:26.375 275 12652.10 274.57 54822.38 88888.00 2013-10-02 22:33:26.500 275 12652.15 274.60 54822.38 88888.00 2013-10-02 22:33:26.625 275 12652.23 274.57 54822.35 88888.00 2013-10-02 22:33:26.750 275 12652.30 274.57 54822.30 88888.00 2013-10-02 22:33:26.875 275 12652.38 274.57 54822.25 88888.00 2013-10-02 22:33:27.000 275 12652.50 274.60 54822.22 88888.00 2013-10-02 22:33:27.125 275 12652.62 274.60 54822.15 88888.00 2013-10-02 22:33:27.250 275 12652.60 274.62 54822.15 88888.00 2013-10-02 22:33:27.375 275 12652.70 274.62 54822.10 88888.00 2013-10-02 22:33:27.500 275 12652.75 274.62 54822.07 88888.00 2013-10-02 22:33:27.625 275 12652.77 274.60 54822.05 88888.00 2013-10-02 22:33:27.750 275 12652.83 274.60 54822.00 88888.00 2013-10-02 22:33:27.875 275 12652.88 274.60 54821.97 88888.00 2013-10-02 22:33:28.000 275 12652.95 274.57 54821.93 88888.00 2013-10-02 22:33:28.125 275 12653.00 274.57 54821.90 88888.00 2013-10-02 22:33:28.250 275 12653.02 274.57 54821.85 88888.00 2013-10-02 22:33:28.375 275 12653.10 274.57 54821.82 88888.00 2013-10-02 22:33:28.500 275 12653.15 274.55 54821.80 88888.00 2013-10-02 22:33:28.625 275 12653.20 274.57 54821.75 88888.00 2013-10-02 22:33:28.750 275 12653.25 274.57 54821.72 88888.00 2013-10-02 22:33:28.875 275 12653.33 274.55 54821.70 88888.00 2013-10-02 22:33:29.000 275 12653.35 274.60 54821.68 88888.00 2013-10-02 22:33:29.125 275 12653.42 274.60 54821.65 88888.00 2013-10-02 22:33:29.250 275 12653.50 274.55 54821.62 88888.00 2013-10-02 22:33:29.375 275 12653.60 274.50 54821.57 88888.00 2013-10-02 22:33:29.500 275 12653.62 274.52 54821.57 88888.00 2013-10-02 22:33:29.625 275 12653.67 274.52 54821.53 88888.00 2013-10-02 22:33:29.750 275 12653.75 274.52 54821.50 88888.00 2013-10-02 22:33:29.875 275 12653.83 274.50 54821.47 88888.00 2013-10-02 22:33:30.000 275 12653.85 274.50 54821.43 88888.00 2013-10-02 22:33:30.125 275 12653.85 274.50 54821.40 88888.00 2013-10-02 22:33:30.250 275 12653.92 274.48 54821.38 88888.00 2013-10-02 22:33:30.375 275 12654.05 274.45 54821.32 88888.00 2013-10-02 22:33:30.500 275 12654.12 274.45 54821.30 88888.00 2013-10-02 22:33:30.625 275 12654.15 274.48 54821.28 88888.00 2013-10-02 22:33:30.750 275 12654.15 274.48 54821.28 88888.00 2013-10-02 22:33:30.875 275 12654.23 274.48 54821.25 88888.00 2013-10-02 22:33:31.000 275 12654.30 274.48 54821.20 88888.00 2013-10-02 22:33:31.125 275 12654.33 274.45 54821.18 88888.00 2013-10-02 22:33:31.250 275 12654.38 274.43 54821.12 88888.00 2013-10-02 22:33:31.375 275 12654.45 274.43 54821.10 88888.00 2013-10-02 22:33:31.500 275 12654.55 274.43 54821.07 88888.00 2013-10-02 22:33:31.625 275 12654.58 274.40 54821.05 88888.00 2013-10-02 22:33:31.750 275 12654.60 274.38 54821.03 88888.00 2013-10-02 22:33:31.875 275 12654.65 274.38 54821.00 88888.00 2013-10-02 22:33:32.000 275 12654.67 274.35 54820.95 88888.00 2013-10-02 22:33:32.125 275 12654.73 274.35 54820.93 88888.00 2013-10-02 22:33:32.250 275 12654.80 274.38 54820.93 88888.00 2013-10-02 22:33:32.375 275 12654.85 274.35 54820.93 88888.00 2013-10-02 22:33:32.500 275 12654.92 274.32 54820.88 88888.00 2013-10-02 22:33:32.625 275 12654.98 274.32 54820.82 88888.00 2013-10-02 22:33:32.750 275 12655.08 274.30 54820.82 88888.00 2013-10-02 22:33:32.875 275 12655.10 274.25 54820.80 88888.00 2013-10-02 22:33:33.000 275 12655.08 274.25 54820.78 88888.00 2013-10-02 22:33:33.125 275 12655.10 274.25 54820.78 88888.00 2013-10-02 22:33:33.250 275 12655.17 274.18 54820.70 88888.00 2013-10-02 22:33:33.375 275 12655.23 274.18 54820.68 88888.00 2013-10-02 22:33:33.500 275 12655.23 274.15 54820.65 88888.00 2013-10-02 22:33:33.625 275 12655.23 274.12 54820.62 88888.00 2013-10-02 22:33:33.750 275 12655.25 274.12 54820.57 88888.00 2013-10-02 22:33:33.875 275 12655.25 274.10 54820.57 88888.00 2013-10-02 22:33:34.000 275 12655.30 274.07 54820.53 88888.00 2013-10-02 22:33:34.125 275 12655.40 274.05 54820.53 88888.00 2013-10-02 22:33:34.250 275 12655.52 274.02 54820.47 88888.00 2013-10-02 22:33:34.375 275 12655.58 274.00 54820.47 88888.00 2013-10-02 22:33:34.500 275 12655.58 273.98 54820.40 88888.00 2013-10-02 22:33:34.625 275 12655.58 273.95 54820.40 88888.00 2013-10-02 22:33:34.750 275 12655.52 273.93 54820.38 88888.00 2013-10-02 22:33:34.875 275 12655.50 273.93 54820.30 88888.00 2013-10-02 22:33:35.000 275 12655.52 273.90 54820.28 88888.00 2013-10-02 22:33:35.125 275 12655.58 273.85 54820.28 88888.00 2013-10-02 22:33:35.250 275 12655.65 273.80 54820.28 88888.00 2013-10-02 22:33:35.375 275 12655.75 273.80 54820.22 88888.00 2013-10-02 22:33:35.500 275 12655.75 273.80 54820.22 88888.00 2013-10-02 22:33:35.625 275 12655.77 273.75 54820.20 88888.00 2013-10-02 22:33:35.750 275 12655.85 273.73 54820.15 88888.00 2013-10-02 22:33:35.875 275 12655.90 273.73 54820.12 88888.00 2013-10-02 22:33:36.000 275 12655.95 273.68 54820.10 88888.00 2013-10-02 22:33:36.125 275 12656.00 273.65 54820.07 88888.00 2013-10-02 22:33:36.250 275 12655.98 273.60 54820.03 88888.00 2013-10-02 22:33:36.375 275 12656.00 273.60 54820.00 88888.00 2013-10-02 22:33:36.500 275 12656.00 273.57 54819.97 88888.00 2013-10-02 22:33:36.625 275 12655.98 273.57 54819.97 88888.00 2013-10-02 22:33:36.750 275 12655.98 273.55 54819.95 88888.00 2013-10-02 22:33:36.875 275 12655.92 273.55 54819.90 88888.00 2013-10-02 22:33:37.000 275 12656.00 273.52 54819.90 88888.00 2013-10-02 22:33:37.125 275 12656.02 273.50 54819.90 88888.00 2013-10-02 22:33:37.250 275 12655.98 273.45 54819.88 88888.00 2013-10-02 22:33:37.375 275 12656.00 273.45 54819.82 88888.00 2013-10-02 22:33:37.500 275 12656.05 273.45 54819.78 88888.00 2013-10-02 22:33:37.625 275 12656.08 273.40 54819.75 88888.00 2013-10-02 22:33:37.750 275 12656.10 273.38 54819.75 88888.00 2013-10-02 22:33:37.875 275 12656.15 273.38 54819.72 88888.00 2013-10-02 22:33:38.000 275 12656.17 273.35 54819.68 88888.00 2013-10-02 22:33:38.125 275 12656.20 273.35 54819.68 88888.00 2013-10-02 22:33:38.250 275 12656.23 273.27 54819.65 88888.00 2013-10-02 22:33:38.375 275 12656.25 273.27 54819.62 88888.00 2013-10-02 22:33:38.500 275 12656.30 273.27 54819.57 88888.00 2013-10-02 22:33:38.625 275 12656.35 273.23 54819.53 88888.00 2013-10-02 22:33:38.750 275 12656.42 273.20 54819.47 88888.00 2013-10-02 22:33:38.875 275 12656.48 273.18 54819.45 88888.00 2013-10-02 22:33:39.000 275 12656.50 273.18 54819.43 88888.00 2013-10-02 22:33:39.125 275 12656.50 273.18 54819.43 88888.00 2013-10-02 22:33:39.250 275 12656.48 273.12 54819.40 88888.00 2013-10-02 22:33:39.375 275 12656.58 273.12 54819.35 88888.00 2013-10-02 22:33:39.500 275 12656.67 273.07 54819.30 88888.00 2013-10-02 22:33:39.625 275 12656.70 273.05 54819.28 88888.00 2013-10-02 22:33:39.750 275 12656.67 273.07 54819.28 88888.00 2013-10-02 22:33:39.875 275 12656.70 273.05 54819.28 88888.00 2013-10-02 22:33:40.000 275 12656.70 273.02 54819.22 88888.00 2013-10-02 22:33:40.125 275 12656.73 273.00 54819.18 88888.00 2013-10-02 22:33:40.250 275 12656.73 273.00 54819.15 88888.00 2013-10-02 22:33:40.375 275 12656.77 272.98 54819.10 88888.00 2013-10-02 22:33:40.500 275 12656.75 273.00 54819.10 88888.00 2013-10-02 22:33:40.625 275 12656.73 272.93 54819.07 88888.00 2013-10-02 22:33:40.750 275 12656.77 272.93 54819.05 88888.00 2013-10-02 22:33:40.875 275 12656.88 272.90 54819.03 88888.00 2013-10-02 22:33:41.000 275 12656.90 272.93 54818.97 88888.00 2013-10-02 22:33:41.125 275 12656.90 272.90 54818.95 88888.00 2013-10-02 22:33:41.250 275 12656.95 272.88 54818.90 88888.00 2013-10-02 22:33:41.375 275 12657.05 272.88 54818.88 88888.00 2013-10-02 22:33:41.500 275 12657.02 272.85 54818.85 88888.00 2013-10-02 22:33:41.625 275 12656.98 272.80 54818.80 88888.00 2013-10-02 22:33:41.750 275 12657.00 272.80 54818.78 88888.00 2013-10-02 22:33:41.875 275 12657.05 272.80 54818.75 88888.00 2013-10-02 22:33:42.000 275 12657.10 272.77 54818.70 88888.00 2013-10-02 22:33:42.125 275 12657.17 272.77 54818.68 88888.00 2013-10-02 22:33:42.250 275 12657.20 272.75 54818.65 88888.00 2013-10-02 22:33:42.375 275 12657.17 272.73 54818.60 88888.00 2013-10-02 22:33:42.500 275 12657.20 272.73 54818.60 88888.00 2013-10-02 22:33:42.625 275 12657.23 272.70 54818.60 88888.00 2013-10-02 22:33:42.750 275 12657.30 272.70 54818.55 88888.00 2013-10-02 22:33:42.875 275 12657.40 272.70 54818.50 88888.00 2013-10-02 22:33:43.000 275 12657.40 272.68 54818.47 88888.00 2013-10-02 22:33:43.125 275 12657.38 272.68 54818.45 88888.00 2013-10-02 22:33:43.250 275 12657.35 272.65 54818.43 88888.00 2013-10-02 22:33:43.375 275 12657.42 272.65 54818.40 88888.00 2013-10-02 22:33:43.500 275 12657.50 272.65 54818.35 88888.00 2013-10-02 22:33:43.625 275 12657.50 272.62 54818.32 88888.00 2013-10-02 22:33:43.750 275 12657.55 272.60 54818.32 88888.00 2013-10-02 22:33:43.875 275 12657.55 272.60 54818.28 88888.00 2013-10-02 22:33:44.000 275 12657.58 272.57 54818.25 88888.00 2013-10-02 22:33:44.125 275 12657.52 272.57 54818.20 88888.00 2013-10-02 22:33:44.250 275 12657.58 272.57 54818.18 88888.00 2013-10-02 22:33:44.375 275 12657.73 272.55 54818.10 88888.00 2013-10-02 22:33:44.500 275 12657.77 272.52 54818.10 88888.00 2013-10-02 22:33:44.625 275 12657.80 272.55 54818.07 88888.00 2013-10-02 22:33:44.750 275 12657.85 272.52 54818.03 88888.00 2013-10-02 22:33:44.875 275 12657.88 272.50 54818.03 88888.00 2013-10-02 22:33:45.000 275 12657.92 272.48 54817.97 88888.00 2013-10-02 22:33:45.125 275 12657.92 272.45 54817.95 88888.00 2013-10-02 22:33:45.250 275 12657.95 272.48 54817.93 88888.00 2013-10-02 22:33:45.375 275 12658.00 272.48 54817.93 88888.00 2013-10-02 22:33:45.500 275 12658.02 272.45 54817.88 88888.00 2013-10-02 22:33:45.625 275 12658.10 272.45 54817.85 88888.00 2013-10-02 22:33:45.750 275 12658.15 272.45 54817.78 88888.00 2013-10-02 22:33:45.875 275 12658.15 272.45 54817.75 88888.00 2013-10-02 22:33:46.000 275 12658.25 272.45 54817.70 88888.00 2013-10-02 22:33:46.125 275 12658.30 272.45 54817.68 88888.00 2013-10-02 22:33:46.250 275 12658.35 272.43 54817.65 88888.00 2013-10-02 22:33:46.375 275 12658.40 272.43 54817.60 88888.00 2013-10-02 22:33:46.500 275 12658.42 272.45 54817.57 88888.00 2013-10-02 22:33:46.625 275 12658.50 272.43 54817.55 88888.00 2013-10-02 22:33:46.750 275 12658.55 272.43 54817.55 88888.00 2013-10-02 22:33:46.875 275 12658.55 272.40 54817.50 88888.00 2013-10-02 22:33:47.000 275 12658.58 272.40 54817.47 88888.00 2013-10-02 22:33:47.125 275 12658.62 272.45 54817.45 88888.00 2013-10-02 22:33:47.250 275 12658.62 272.43 54817.43 88888.00 2013-10-02 22:33:47.375 275 12658.73 272.45 54817.38 88888.00 2013-10-02 22:33:47.500 275 12658.77 272.48 54817.32 88888.00 2013-10-02 22:33:47.625 275 12658.85 272.48 54817.30 88888.00 2013-10-02 22:33:47.750 275 12658.88 272.48 54817.25 88888.00 2013-10-02 22:33:47.875 275 12658.88 272.45 54817.22 88888.00 2013-10-02 22:33:48.000 275 12658.90 272.45 54817.20 88888.00 2013-10-02 22:33:48.125 275 12659.00 272.45 54817.15 88888.00 2013-10-02 22:33:48.250 275 12659.08 272.43 54817.12 88888.00 2013-10-02 22:33:48.375 275 12659.10 272.40 54817.07 88888.00 2013-10-02 22:33:48.500 275 12659.10 272.40 54817.05 88888.00 2013-10-02 22:33:48.625 275 12659.15 272.43 54817.05 88888.00 2013-10-02 22:33:48.750 275 12659.20 272.45 54817.03 88888.00 2013-10-02 22:33:48.875 275 12659.25 272.43 54817.00 88888.00 2013-10-02 22:33:49.000 275 12659.25 272.40 54816.95 88888.00 2013-10-02 22:33:49.125 275 12659.33 272.40 54816.93 88888.00 2013-10-02 22:33:49.250 275 12659.38 272.40 54816.88 88888.00 2013-10-02 22:33:49.375 275 12659.40 272.40 54816.88 88888.00 2013-10-02 22:33:49.500 275 12659.45 272.40 54816.82 88888.00 2013-10-02 22:33:49.625 275 12659.52 272.38 54816.80 88888.00 2013-10-02 22:33:49.750 275 12659.55 272.38 54816.78 88888.00 2013-10-02 22:33:49.875 275 12659.60 272.38 54816.78 88888.00 2013-10-02 22:33:50.000 275 12659.62 272.40 54816.72 88888.00 2013-10-02 22:33:50.125 275 12659.62 272.38 54816.68 88888.00 2013-10-02 22:33:50.250 275 12659.70 272.38 54816.68 88888.00 2013-10-02 22:33:50.375 275 12659.73 272.38 54816.65 88888.00 2013-10-02 22:33:50.500 275 12659.77 272.40 54816.62 88888.00 2013-10-02 22:33:50.625 275 12659.80 272.38 54816.55 88888.00 2013-10-02 22:33:50.750 275 12659.83 272.38 54816.50 88888.00 2013-10-02 22:33:50.875 275 12659.90 272.35 54816.50 88888.00 2013-10-02 22:33:51.000 275 12659.95 272.35 54816.47 88888.00 2013-10-02 22:33:51.125 275 12659.92 272.32 54816.45 88888.00 2013-10-02 22:33:51.250 275 12660.02 272.32 54816.43 88888.00 2013-10-02 22:33:51.375 275 12660.08 272.32 54816.40 88888.00 2013-10-02 22:33:51.500 275 12660.12 272.32 54816.38 88888.00 2013-10-02 22:33:51.625 275 12660.20 272.35 54816.35 88888.00 2013-10-02 22:33:51.750 275 12660.12 272.32 54816.32 88888.00 2013-10-02 22:33:51.875 275 12660.05 272.30 54816.30 88888.00 2013-10-02 22:33:52.000 275 12660.08 272.30 54816.25 88888.00 2013-10-02 22:33:52.125 275 12660.12 272.30 54816.20 88888.00 2013-10-02 22:33:52.250 275 12660.15 272.27 54816.18 88888.00 2013-10-02 22:33:52.375 275 12660.20 272.30 54816.12 88888.00 2013-10-02 22:33:52.500 275 12660.25 272.27 54816.12 88888.00 2013-10-02 22:33:52.625 275 12660.30 272.27 54816.12 88888.00 2013-10-02 22:33:52.750 275 12660.35 272.27 54816.10 88888.00 2013-10-02 22:33:52.875 275 12660.35 272.25 54816.05 88888.00 2013-10-02 22:33:53.000 275 12660.38 272.23 54816.03 88888.00 2013-10-02 22:33:53.125 275 12660.40 272.25 54816.00 88888.00 2013-10-02 22:33:53.250 275 12660.45 272.25 54815.97 88888.00 2013-10-02 22:33:53.375 275 12660.55 272.25 54815.95 88888.00 2013-10-02 22:33:53.500 275 12660.55 272.25 54815.93 88888.00 2013-10-02 22:33:53.625 275 12660.58 272.25 54815.90 88888.00 2013-10-02 22:33:53.750 275 12660.52 272.25 54815.88 88888.00 2013-10-02 22:33:53.875 275 12660.50 272.23 54815.85 88888.00 2013-10-02 22:33:54.000 275 12660.55 272.25 54815.80 88888.00 2013-10-02 22:33:54.125 275 12660.62 272.25 54815.78 88888.00 2013-10-02 22:33:54.250 275 12660.60 272.27 54815.75 88888.00 2013-10-02 22:33:54.375 275 12660.60 272.27 54815.70 88888.00 2013-10-02 22:33:54.500 275 12660.67 272.27 54815.70 88888.00 2013-10-02 22:33:54.625 275 12660.70 272.27 54815.70 88888.00 2013-10-02 22:33:54.750 275 12660.75 272.30 54815.68 88888.00 2013-10-02 22:33:54.875 275 12660.75 272.27 54815.65 88888.00 2013-10-02 22:33:55.000 275 12660.73 272.27 54815.60 88888.00 2013-10-02 22:33:55.125 275 12660.75 272.30 54815.55 88888.00 2013-10-02 22:33:55.250 275 12660.75 272.32 54815.53 88888.00 2013-10-02 22:33:55.375 275 12660.73 272.32 54815.50 88888.00 2013-10-02 22:33:55.500 275 12660.67 272.32 54815.50 88888.00 2013-10-02 22:33:55.625 275 12660.67 272.35 54815.50 88888.00 2013-10-02 22:33:55.750 275 12660.75 272.38 54815.47 88888.00 2013-10-02 22:33:55.875 275 12660.83 272.38 54815.47 88888.00 2013-10-02 22:33:56.000 275 12660.77 272.35 54815.40 88888.00 2013-10-02 22:33:56.125 275 12660.73 272.35 54815.38 88888.00 2013-10-02 22:33:56.250 275 12660.70 272.32 54815.38 88888.00 2013-10-02 22:33:56.375 275 12660.75 272.35 54815.38 88888.00 2013-10-02 22:33:56.500 275 12660.75 272.38 54815.32 88888.00 2013-10-02 22:33:56.625 275 12660.75 272.40 54815.30 88888.00 2013-10-02 22:33:56.750 275 12660.80 272.40 54815.30 88888.00 2013-10-02 22:33:56.875 275 12660.80 272.38 54815.25 88888.00 2013-10-02 22:33:57.000 275 12660.77 272.40 54815.22 88888.00 2013-10-02 22:33:57.125 275 12660.75 272.43 54815.22 88888.00 2013-10-02 22:33:57.250 275 12660.70 272.43 54815.18 88888.00 2013-10-02 22:33:57.375 275 12660.77 272.45 54815.18 88888.00 2013-10-02 22:33:57.500 275 12660.83 272.45 54815.18 88888.00 2013-10-02 22:33:57.625 275 12660.80 272.45 54815.18 88888.00 2013-10-02 22:33:57.750 275 12660.80 272.43 54815.15 88888.00 2013-10-02 22:33:57.875 275 12660.75 272.48 54815.12 88888.00 2013-10-02 22:33:58.000 275 12660.70 272.50 54815.10 88888.00 2013-10-02 22:33:58.125 275 12660.67 272.52 54815.07 88888.00 2013-10-02 22:33:58.250 275 12660.65 272.52 54815.03 88888.00 2013-10-02 22:33:58.375 275 12660.67 272.52 54815.00 88888.00 2013-10-02 22:33:58.500 275 12660.67 272.52 54814.97 88888.00 2013-10-02 22:33:58.625 275 12660.67 272.55 54814.97 88888.00 2013-10-02 22:33:58.750 275 12660.58 272.57 54814.97 88888.00 2013-10-02 22:33:58.875 275 12660.58 272.60 54814.95 88888.00 2013-10-02 22:33:59.000 275 12660.60 272.55 54814.90 88888.00 2013-10-02 22:33:59.125 275 12660.62 272.57 54814.88 88888.00 2013-10-02 22:33:59.250 275 12660.67 272.57 54814.85 88888.00 2013-10-02 22:33:59.375 275 12660.62 272.60 54814.82 88888.00 2013-10-02 22:33:59.500 275 12660.55 272.60 54814.82 88888.00 2013-10-02 22:33:59.625 275 12660.55 272.60 54814.78 88888.00 2013-10-02 22:33:59.750 275 12660.50 272.62 54814.75 88888.00 2013-10-02 22:33:59.875 275 12660.52 272.62 54814.72 88888.00 2013-10-02 22:34:00.000 275 12660.60 272.65 54814.72 88888.00 2013-10-02 22:34:00.125 275 12660.60 272.65 54814.72 88888.00 2013-10-02 22:34:00.250 275 12660.55 272.65 54814.70 88888.00 2013-10-02 22:34:00.375 275 12660.52 272.68 54814.68 88888.00 2013-10-02 22:34:00.500 275 12660.52 272.68 54814.65 88888.00 2013-10-02 22:34:00.625 275 12660.50 272.70 54814.62 88888.00 2013-10-02 22:34:00.750 275 12660.50 272.70 54814.62 88888.00 2013-10-02 22:34:00.875 275 12660.50 272.73 54814.57 88888.00 2013-10-02 22:34:01.000 275 12660.45 272.73 54814.55 88888.00 2013-10-02 22:34:01.125 275 12660.45 272.75 54814.55 88888.00 2013-10-02 22:34:01.250 275 12660.35 272.73 54814.53 88888.00 2013-10-02 22:34:01.375 275 12660.40 272.73 54814.50 88888.00 2013-10-02 22:34:01.500 275 12660.45 272.75 54814.50 88888.00 2013-10-02 22:34:01.625 275 12660.45 272.77 54814.47 88888.00 2013-10-02 22:34:01.750 275 12660.40 272.77 54814.45 88888.00 2013-10-02 22:34:01.875 275 12660.35 272.80 54814.43 88888.00 2013-10-02 22:34:02.000 275 12660.27 272.80 54814.38 88888.00 2013-10-02 22:34:02.125 275 12660.27 272.80 54814.38 88888.00 2013-10-02 22:34:02.250 275 12660.30 272.80 54814.35 88888.00 2013-10-02 22:34:02.375 275 12660.30 272.80 54814.32 88888.00 2013-10-02 22:34:02.500 275 12660.27 272.82 54814.32 88888.00 2013-10-02 22:34:02.625 275 12660.20 272.82 54814.28 88888.00 2013-10-02 22:34:02.750 275 12660.20 272.85 54814.22 88888.00 2013-10-02 22:34:02.875 275 12660.27 272.82 54814.22 88888.00 2013-10-02 22:34:03.000 275 12660.23 272.85 54814.22 88888.00 2013-10-02 22:34:03.125 275 12660.25 272.90 54814.22 88888.00 2013-10-02 22:34:03.250 275 12660.23 272.88 54814.18 88888.00 2013-10-02 22:34:03.375 275 12660.17 272.90 54814.18 88888.00 2013-10-02 22:34:03.500 275 12660.10 272.88 54814.12 88888.00 2013-10-02 22:34:03.625 275 12660.05 272.88 54814.10 88888.00 2013-10-02 22:34:03.750 275 12660.05 272.93 54814.07 88888.00 2013-10-02 22:34:03.875 275 12660.08 272.93 54814.07 88888.00 2013-10-02 22:34:04.000 275 12660.20 272.93 54814.05 88888.00 2013-10-02 22:34:04.125 275 12660.20 272.90 54814.03 88888.00 2013-10-02 22:34:04.250 275 12660.12 272.90 54814.00 88888.00 2013-10-02 22:34:04.375 275 12660.12 272.93 54813.95 88888.00 2013-10-02 22:34:04.500 275 12660.12 272.93 54813.95 88888.00 2013-10-02 22:34:04.625 275 12660.05 272.93 54813.93 88888.00 2013-10-02 22:34:04.750 275 12660.08 272.93 54813.88 88888.00 2013-10-02 22:34:04.875 275 12660.05 272.93 54813.88 88888.00 2013-10-02 22:34:05.000 275 12660.12 272.93 54813.85 88888.00 2013-10-02 22:34:05.125 275 12660.15 272.95 54813.82 88888.00 2013-10-02 22:34:05.250 275 12660.12 272.95 54813.78 88888.00 2013-10-02 22:34:05.375 275 12660.17 272.95 54813.75 88888.00 2013-10-02 22:34:05.500 275 12660.15 272.95 54813.72 88888.00 2013-10-02 22:34:05.625 275 12660.12 272.95 54813.72 88888.00 2013-10-02 22:34:05.750 275 12660.15 272.98 54813.70 88888.00 2013-10-02 22:34:05.875 275 12660.17 272.95 54813.68 88888.00 2013-10-02 22:34:06.000 275 12660.15 272.98 54813.65 88888.00 2013-10-02 22:34:06.125 275 12660.17 272.98 54813.62 88888.00 2013-10-02 22:34:06.250 275 12660.12 272.98 54813.60 88888.00 2013-10-02 22:34:06.375 275 12660.15 272.98 54813.57 88888.00 2013-10-02 22:34:06.500 275 12660.17 272.98 54813.53 88888.00 2013-10-02 22:34:06.625 275 12660.23 273.00 54813.53 88888.00 2013-10-02 22:34:06.750 275 12660.20 273.02 54813.53 88888.00 2013-10-02 22:34:06.875 275 12660.17 272.98 54813.50 88888.00 2013-10-02 22:34:07.000 275 12660.17 272.98 54813.47 88888.00 2013-10-02 22:34:07.125 275 12660.25 272.98 54813.45 88888.00 2013-10-02 22:34:07.250 275 12660.27 272.93 54813.40 88888.00 2013-10-02 22:34:07.375 275 12660.30 272.95 54813.32 88888.00 2013-10-02 22:34:07.500 275 12660.25 272.95 54813.32 88888.00 2013-10-02 22:34:07.625 275 12660.23 272.95 54813.32 88888.00 2013-10-02 22:34:07.750 275 12660.23 272.98 54813.30 88888.00 2013-10-02 22:34:07.875 275 12660.25 272.98 54813.28 88888.00 2013-10-02 22:34:08.000 275 12660.30 272.95 54813.28 88888.00 2013-10-02 22:34:08.125 275 12660.38 272.95 54813.25 88888.00 2013-10-02 22:34:08.250 275 12660.40 272.95 54813.25 88888.00 2013-10-02 22:34:08.375 275 12660.40 272.98 54813.20 88888.00 2013-10-02 22:34:08.500 275 12660.45 272.95 54813.18 88888.00 2013-10-02 22:34:08.625 275 12660.50 272.95 54813.15 88888.00 2013-10-02 22:34:08.750 275 12660.52 272.95 54813.12 88888.00 2013-10-02 22:34:08.875 275 12660.52 272.93 54813.12 88888.00 2013-10-02 22:34:09.000 275 12660.55 272.93 54813.07 88888.00 2013-10-02 22:34:09.125 275 12660.58 272.93 54813.05 88888.00 2013-10-02 22:34:09.250 275 12660.55 272.90 54813.03 88888.00 2013-10-02 22:34:09.375 275 12660.60 272.90 54812.97 88888.00 2013-10-02 22:34:09.500 275 12660.62 272.90 54812.93 88888.00 2013-10-02 22:34:09.625 275 12660.70 272.90 54812.93 88888.00 2013-10-02 22:34:09.750 275 12660.67 272.88 54812.90 88888.00 2013-10-02 22:34:09.875 275 12660.67 272.90 54812.88 88888.00 2013-10-02 22:34:10.000 275 12660.70 272.90 54812.85 88888.00 2013-10-02 22:34:10.125 275 12660.75 272.88 54812.85 88888.00 2013-10-02 22:34:10.250 275 12660.77 272.88 54812.82 88888.00 2013-10-02 22:34:10.375 275 12660.77 272.90 54812.80 88888.00 2013-10-02 22:34:10.500 275 12660.75 272.88 54812.78 88888.00 2013-10-02 22:34:10.625 275 12660.77 272.90 54812.75 88888.00 2013-10-02 22:34:10.750 275 12660.80 272.88 54812.72 88888.00 2013-10-02 22:34:10.875 275 12660.90 272.88 54812.70 88888.00 2013-10-02 22:34:11.000 275 12660.92 272.88 54812.68 88888.00 2013-10-02 22:34:11.125 275 12660.95 272.88 54812.65 88888.00 2013-10-02 22:34:11.250 275 12660.98 272.82 54812.65 88888.00 2013-10-02 22:34:11.375 275 12661.05 272.85 54812.62 88888.00 2013-10-02 22:34:11.500 275 12661.12 272.85 54812.60 88888.00 2013-10-02 22:34:11.625 275 12661.17 272.82 54812.57 88888.00 2013-10-02 22:34:11.750 275 12661.20 272.82 54812.55 88888.00 2013-10-02 22:34:11.875 275 12661.17 272.85 54812.50 88888.00 2013-10-02 22:34:12.000 275 12661.17 272.82 54812.45 88888.00 2013-10-02 22:34:12.125 275 12661.17 272.82 54812.43 88888.00 2013-10-02 22:34:12.250 275 12661.20 272.82 54812.40 88888.00 2013-10-02 22:34:12.375 275 12661.23 272.85 54812.38 88888.00 2013-10-02 22:34:12.500 275 12661.30 272.82 54812.35 88888.00 2013-10-02 22:34:12.625 275 12661.33 272.82 54812.35 88888.00 2013-10-02 22:34:12.750 275 12661.30 272.82 54812.32 88888.00 2013-10-02 22:34:12.875 275 12661.38 272.82 54812.30 88888.00 2013-10-02 22:34:13.000 275 12661.50 272.80 54812.22 88888.00 2013-10-02 22:34:13.125 275 12661.58 272.82 54812.25 88888.00 2013-10-02 22:34:13.250 275 12661.62 272.82 54812.22 88888.00 2013-10-02 22:34:13.375 275 12661.65 272.82 54812.18 88888.00 2013-10-02 22:34:13.500 275 12661.67 272.82 54812.18 88888.00 2013-10-02 22:34:13.625 275 12661.73 272.80 54812.15 88888.00 2013-10-02 22:34:13.750 275 12661.80 272.80 54812.10 88888.00 2013-10-02 22:34:13.875 275 12661.80 272.80 54812.10 88888.00 2013-10-02 22:34:14.000 275 12661.80 272.80 54812.10 88888.00 2013-10-02 22:34:14.125 275 12661.88 272.80 54812.07 88888.00 2013-10-02 22:34:14.250 275 12661.88 272.80 54812.05 88888.00 2013-10-02 22:34:14.375 275 12661.90 272.80 54812.00 88888.00 2013-10-02 22:34:14.500 275 12661.90 272.80 54811.97 88888.00 2013-10-02 22:34:14.625 275 12661.98 272.77 54811.95 88888.00 2013-10-02 22:34:14.750 275 12662.05 272.75 54811.93 88888.00 2013-10-02 22:34:14.875 275 12662.10 272.75 54811.90 88888.00 2013-10-02 22:34:15.000 275 12662.15 272.75 54811.88 88888.00 2013-10-02 22:34:15.125 275 12662.17 272.75 54811.88 88888.00 2013-10-02 22:34:15.250 275 12662.17 272.73 54811.90 88888.00 2013-10-02 22:34:15.375 275 12662.20 272.75 54811.88 88888.00 2013-10-02 22:34:15.500 275 12662.23 272.77 54811.85 88888.00 2013-10-02 22:34:15.625 275 12662.30 272.77 54811.82 88888.00 2013-10-02 22:34:15.750 275 12662.38 272.77 54811.80 88888.00 2013-10-02 22:34:15.875 275 12662.42 272.75 54811.80 88888.00 2013-10-02 22:34:16.000 275 12662.42 272.75 54811.75 88888.00 2013-10-02 22:34:16.125 275 12662.48 272.75 54811.72 88888.00 2013-10-02 22:34:16.250 275 12662.50 272.75 54811.70 88888.00 2013-10-02 22:34:16.375 275 12662.50 272.75 54811.68 88888.00 2013-10-02 22:34:16.500 275 12662.55 272.75 54811.68 88888.00 2013-10-02 22:34:16.625 275 12662.60 272.75 54811.62 88888.00 2013-10-02 22:34:16.750 275 12662.62 272.75 54811.60 88888.00 2013-10-02 22:34:16.875 275 12662.70 272.75 54811.60 88888.00 2013-10-02 22:34:17.000 275 12662.75 272.75 54811.57 88888.00 2013-10-02 22:34:17.125 275 12662.83 272.75 54811.55 88888.00 2013-10-02 22:34:17.250 275 12662.85 272.73 54811.53 88888.00 2013-10-02 22:34:17.375 275 12662.88 272.75 54811.50 88888.00 2013-10-02 22:34:17.500 275 12662.95 272.75 54811.47 88888.00 2013-10-02 22:34:17.625 275 12663.02 272.75 54811.45 88888.00 2013-10-02 22:34:17.750 275 12663.10 272.75 54811.45 88888.00 2013-10-02 22:34:17.875 275 12663.12 272.75 54811.43 88888.00 2013-10-02 22:34:18.000 275 12663.15 272.75 54811.43 88888.00 2013-10-02 22:34:18.125 275 12663.20 272.77 54811.40 88888.00 2013-10-02 22:34:18.250 275 12663.15 272.75 54811.43 88888.00 2013-10-02 22:34:18.375 275 12663.17 272.77 54811.38 88888.00 2013-10-02 22:34:18.500 275 12663.23 272.77 54811.35 88888.00 2013-10-02 22:34:18.625 275 12663.27 272.77 54811.35 88888.00 2013-10-02 22:34:18.750 275 12663.27 272.80 54811.35 88888.00 2013-10-02 22:34:18.875 275 12663.33 272.77 54811.30 88888.00 2013-10-02 22:34:19.000 275 12663.30 272.75 54811.28 88888.00 2013-10-02 22:34:19.125 275 12663.35 272.75 54811.30 88888.00 2013-10-02 22:34:19.250 275 12663.42 272.73 54811.30 88888.00 2013-10-02 22:34:19.375 275 12663.50 272.73 54811.28 88888.00 2013-10-02 22:34:19.500 275 12663.58 272.73 54811.25 88888.00 2013-10-02 22:34:19.625 275 12663.55 272.75 54811.22 88888.00 2013-10-02 22:34:19.750 275 12663.60 272.75 54811.20 88888.00 2013-10-02 22:34:19.875 275 12663.67 272.75 54811.20 88888.00 2013-10-02 22:34:20.000 275 12663.73 272.73 54811.20 88888.00 2013-10-02 22:34:20.125 275 12663.75 272.73 54811.20 88888.00 2013-10-02 22:34:20.250 275 12663.83 272.73 54811.18 88888.00 2013-10-02 22:34:20.375 275 12663.92 272.73 54811.18 88888.00 2013-10-02 22:34:20.500 275 12663.98 272.70 54811.15 88888.00 2013-10-02 22:34:20.625 275 12664.02 272.70 54811.12 88888.00 2013-10-02 22:34:20.750 275 12664.02 272.70 54811.07 88888.00 2013-10-02 22:34:20.875 275 12664.08 272.68 54811.05 88888.00 2013-10-02 22:34:21.000 275 12664.15 272.68 54811.05 88888.00 2013-10-02 22:34:21.125 275 12664.25 272.65 54811.05 88888.00 2013-10-02 22:34:21.250 275 12664.20 272.65 54811.05 88888.00 2013-10-02 22:34:21.375 275 12664.23 272.65 54811.05 88888.00 2013-10-02 22:34:21.500 275 12664.25 272.65 54811.05 88888.00 2013-10-02 22:34:21.625 275 12664.30 272.62 54811.05 88888.00 2013-10-02 22:34:21.750 275 12664.33 272.62 54811.03 88888.00 2013-10-02 22:34:21.875 275 12664.45 272.60 54811.03 88888.00 2013-10-02 22:34:22.000 275 12664.52 272.60 54810.97 88888.00 2013-10-02 22:34:22.125 275 12664.58 272.57 54810.97 88888.00 2013-10-02 22:34:22.250 275 12664.58 272.57 54810.97 88888.00 2013-10-02 22:34:22.375 275 12664.62 272.55 54810.95 88888.00 2013-10-02 22:34:22.500 275 12664.73 272.52 54810.95 88888.00 2013-10-02 22:34:22.625 275 12664.77 272.52 54810.95 88888.00 2013-10-02 22:34:22.750 275 12664.75 272.52 54810.90 88888.00 2013-10-02 22:34:22.875 275 12664.77 272.50 54810.93 88888.00 2013-10-02 22:34:23.000 275 12664.80 272.45 54810.93 88888.00 2013-10-02 22:34:23.125 275 12664.80 272.48 54810.90 88888.00 2013-10-02 22:34:23.250 275 12664.83 272.43 54810.90 88888.00 2013-10-02 22:34:23.375 275 12664.85 272.43 54810.88 88888.00 2013-10-02 22:34:23.500 275 12664.90 272.40 54810.85 88888.00 2013-10-02 22:34:23.625 275 12664.98 272.38 54810.85 88888.00 2013-10-02 22:34:23.750 275 12665.00 272.38 54810.82 88888.00 2013-10-02 22:34:23.875 275 12665.00 272.38 54810.85 88888.00 2013-10-02 22:34:24.000 275 12665.05 272.38 54810.80 88888.00 2013-10-02 22:34:24.125 275 12665.05 272.35 54810.82 88888.00 2013-10-02 22:34:24.250 275 12665.08 272.30 54810.82 88888.00 2013-10-02 22:34:24.375 275 12665.20 272.27 54810.80 88888.00 2013-10-02 22:34:24.500 275 12665.25 272.25 54810.75 88888.00 2013-10-02 22:34:24.625 275 12665.33 272.23 54810.78 88888.00 2013-10-02 22:34:24.750 275 12665.33 272.23 54810.75 88888.00 2013-10-02 22:34:24.875 275 12665.27 272.20 54810.75 88888.00 2013-10-02 22:34:25.000 275 12665.38 272.15 54810.75 88888.00 2013-10-02 22:34:25.125 275 12665.48 272.12 54810.75 88888.00 2013-10-02 22:34:25.250 275 12665.42 272.10 54810.75 88888.00 2013-10-02 22:34:25.375 275 12665.50 272.10 54810.72 88888.00 2013-10-02 22:34:25.500 275 12665.55 272.05 54810.70 88888.00 2013-10-02 22:34:25.625 275 12665.60 272.05 54810.70 88888.00 2013-10-02 22:34:25.750 275 12665.60 272.05 54810.72 88888.00 2013-10-02 22:34:25.875 275 12665.62 272.00 54810.70 88888.00 2013-10-02 22:34:26.000 275 12665.70 271.95 54810.68 88888.00 2013-10-02 22:34:26.125 275 12665.73 271.95 54810.70 88888.00 2013-10-02 22:34:26.250 275 12665.75 271.90 54810.68 88888.00 2013-10-02 22:34:26.375 275 12665.75 271.90 54810.65 88888.00 2013-10-02 22:34:26.500 275 12665.75 271.90 54810.68 88888.00 2013-10-02 22:34:26.625 275 12665.80 271.85 54810.68 88888.00 2013-10-02 22:34:26.750 275 12665.83 271.82 54810.65 88888.00 2013-10-02 22:34:26.875 275 12665.83 271.77 54810.68 88888.00 2013-10-02 22:34:27.000 275 12665.88 271.75 54810.62 88888.00 2013-10-02 22:34:27.125 275 12665.95 271.73 54810.62 88888.00 2013-10-02 22:34:27.250 275 12666.00 271.70 54810.60 88888.00 2013-10-02 22:34:27.375 275 12665.98 271.70 54810.60 88888.00 2013-10-02 22:34:27.500 275 12665.95 271.70 54810.62 88888.00 2013-10-02 22:34:27.625 275 12666.05 271.65 54810.62 88888.00 2013-10-02 22:34:27.750 275 12666.08 271.62 54810.57 88888.00 2013-10-02 22:34:27.875 275 12666.02 271.60 54810.57 88888.00 2013-10-02 22:34:28.000 275 12666.05 271.55 54810.57 88888.00 2013-10-02 22:34:28.125 275 12666.10 271.52 54810.60 88888.00 2013-10-02 22:34:28.250 275 12666.10 271.48 54810.57 88888.00 2013-10-02 22:34:28.375 275 12666.20 271.48 54810.57 88888.00 2013-10-02 22:34:28.500 275 12666.25 271.45 54810.60 88888.00 2013-10-02 22:34:28.625 275 12666.27 271.43 54810.55 88888.00 2013-10-02 22:34:28.750 275 12666.33 271.40 54810.55 88888.00 2013-10-02 22:34:28.875 275 12666.30 271.38 54810.55 88888.00 2013-10-02 22:34:29.000 275 12666.30 271.32 54810.53 88888.00 2013-10-02 22:34:29.125 275 12666.30 271.32 54810.55 88888.00 2013-10-02 22:34:29.250 275 12666.33 271.25 54810.53 88888.00 2013-10-02 22:34:29.375 275 12666.40 271.27 54810.53 88888.00 2013-10-02 22:34:29.500 275 12666.42 271.23 54810.55 88888.00 2013-10-02 22:34:29.625 275 12666.38 271.23 54810.55 88888.00 2013-10-02 22:34:29.750 275 12666.40 271.20 54810.55 88888.00 2013-10-02 22:34:29.875 275 12666.48 271.18 54810.53 88888.00 2013-10-02 22:34:30.000 275 12666.48 271.15 54810.50 88888.00 2013-10-02 22:34:30.125 275 12666.48 271.15 54810.50 88888.00 2013-10-02 22:34:30.250 275 12666.50 271.10 54810.53 88888.00 2013-10-02 22:34:30.375 275 12666.58 271.10 54810.53 88888.00 2013-10-02 22:34:30.500 275 12666.58 271.05 54810.50 88888.00 2013-10-02 22:34:30.625 275 12666.52 271.00 54810.50 88888.00 2013-10-02 22:34:30.750 275 12666.58 270.98 54810.47 88888.00 2013-10-02 22:34:30.875 275 12666.65 270.98 54810.47 88888.00 2013-10-02 22:34:31.000 275 12666.67 270.93 54810.45 88888.00 2013-10-02 22:34:31.125 275 12666.62 270.90 54810.45 88888.00 2013-10-02 22:34:31.250 275 12666.62 270.88 54810.47 88888.00 2013-10-02 22:34:31.375 275 12666.65 270.85 54810.43 88888.00 2013-10-02 22:34:31.500 275 12666.75 270.80 54810.45 88888.00 2013-10-02 22:34:31.625 275 12666.80 270.80 54810.45 88888.00 2013-10-02 22:34:31.750 275 12666.80 270.77 54810.43 88888.00 2013-10-02 22:34:31.875 275 12666.83 270.73 54810.45 88888.00 2013-10-02 22:34:32.000 275 12666.85 270.70 54810.40 88888.00 2013-10-02 22:34:32.125 275 12666.90 270.70 54810.43 88888.00 2013-10-02 22:34:32.250 275 12666.95 270.65 54810.43 88888.00 2013-10-02 22:34:32.375 275 12666.92 270.62 54810.40 88888.00 2013-10-02 22:34:32.500 275 12666.88 270.60 54810.38 88888.00 2013-10-02 22:34:32.625 275 12666.90 270.57 54810.40 88888.00 2013-10-02 22:34:32.750 275 12667.02 270.55 54810.40 88888.00 2013-10-02 22:34:32.875 275 12667.00 270.52 54810.40 88888.00 2013-10-02 22:34:33.000 275 12666.98 270.48 54810.38 88888.00 2013-10-02 22:34:33.125 275 12667.00 270.45 54810.38 88888.00 2013-10-02 22:34:33.250 275 12667.02 270.40 54810.40 88888.00 2013-10-02 22:34:33.375 275 12667.08 270.40 54810.38 88888.00 2013-10-02 22:34:33.500 275 12667.02 270.38 54810.35 88888.00 2013-10-02 22:34:33.625 275 12667.02 270.35 54810.35 88888.00 2013-10-02 22:34:33.750 275 12667.05 270.32 54810.32 88888.00 2013-10-02 22:34:33.875 275 12667.08 270.27 54810.32 88888.00 2013-10-02 22:34:34.000 275 12667.12 270.25 54810.32 88888.00 2013-10-02 22:34:34.125 275 12667.15 270.23 54810.32 88888.00 2013-10-02 22:34:34.250 275 12667.17 270.18 54810.32 88888.00 2013-10-02 22:34:34.375 275 12667.25 270.12 54810.30 88888.00 2013-10-02 22:34:34.500 275 12667.30 270.07 54810.28 88888.00 2013-10-02 22:34:34.625 275 12667.33 270.02 54810.28 88888.00 2013-10-02 22:34:34.750 275 12667.33 270.00 54810.28 88888.00 2013-10-02 22:34:34.875 275 12667.35 270.00 54810.28 88888.00 2013-10-02 22:34:35.000 275 12667.35 269.98 54810.25 88888.00 2013-10-02 22:34:35.125 275 12667.35 269.93 54810.28 88888.00 2013-10-02 22:34:35.250 275 12667.38 269.85 54810.25 88888.00 2013-10-02 22:34:35.375 275 12667.48 269.82 54810.22 88888.00 2013-10-02 22:34:35.500 275 12667.52 269.80 54810.20 88888.00 2013-10-02 22:34:35.625 275 12667.52 269.77 54810.20 88888.00 2013-10-02 22:34:35.750 275 12667.52 269.75 54810.18 88888.00 2013-10-02 22:34:35.875 275 12667.52 269.70 54810.20 88888.00 2013-10-02 22:34:36.000 275 12667.55 269.68 54810.18 88888.00 2013-10-02 22:34:36.125 275 12667.58 269.65 54810.18 88888.00 2013-10-02 22:34:36.250 275 12667.58 269.60 54810.18 88888.00 2013-10-02 22:34:36.375 275 12667.67 269.55 54810.15 88888.00 2013-10-02 22:34:36.500 275 12667.70 269.52 54810.18 88888.00 2013-10-02 22:34:36.625 275 12667.70 269.50 54810.18 88888.00 2013-10-02 22:34:36.750 275 12667.80 269.48 54810.15 88888.00 2013-10-02 22:34:36.875 275 12667.85 269.43 54810.15 88888.00 2013-10-02 22:34:37.000 275 12667.88 269.40 54810.12 88888.00 2013-10-02 22:34:37.125 275 12667.88 269.38 54810.15 88888.00 2013-10-02 22:34:37.250 275 12667.88 269.30 54810.15 88888.00 2013-10-02 22:34:37.375 275 12667.92 269.25 54810.12 88888.00 2013-10-02 22:34:37.500 275 12667.98 269.23 54810.10 88888.00 2013-10-02 22:34:37.625 275 12668.05 269.20 54810.10 88888.00 2013-10-02 22:34:37.750 275 12668.10 269.15 54810.07 88888.00 2013-10-02 22:34:37.875 275 12668.08 269.10 54810.07 88888.00 2013-10-02 22:34:38.000 275 12668.12 269.02 54810.07 88888.00 2013-10-02 22:34:38.125 275 12668.20 268.98 54810.07 88888.00 2013-10-02 22:34:38.250 275 12668.17 268.90 54810.05 88888.00 2013-10-02 22:34:38.375 275 12668.27 268.88 54810.03 88888.00 2013-10-02 22:34:38.500 275 12668.30 268.85 54810.00 88888.00 2013-10-02 22:34:38.625 275 12668.33 268.82 54810.00 88888.00 2013-10-02 22:34:38.750 275 12668.38 268.77 54809.97 88888.00 2013-10-02 22:34:38.875 275 12668.38 268.75 54809.95 88888.00 2013-10-02 22:34:39.000 275 12668.40 268.70 54809.95 88888.00 2013-10-02 22:34:39.125 275 12668.42 268.68 54809.95 88888.00 2013-10-02 22:34:39.250 275 12668.40 268.60 54809.93 88888.00 2013-10-02 22:34:39.375 275 12668.48 268.50 54809.88 88888.00 2013-10-02 22:34:39.500 275 12668.55 268.45 54809.90 88888.00 2013-10-02 22:34:39.625 275 12668.58 268.43 54809.90 88888.00 2013-10-02 22:34:39.750 275 12668.60 268.38 54809.88 88888.00 2013-10-02 22:34:39.875 275 12668.62 268.30 54809.88 88888.00 2013-10-02 22:34:40.000 275 12668.67 268.25 54809.82 88888.00 2013-10-02 22:34:40.125 275 12668.73 268.20 54809.85 88888.00 2013-10-02 22:34:40.250 275 12668.77 268.10 54809.85 88888.00 2013-10-02 22:34:40.375 275 12668.80 268.07 54809.80 88888.00 2013-10-02 22:34:40.500 275 12668.83 268.02 54809.80 88888.00 2013-10-02 22:34:40.625 275 12668.92 268.00 54809.80 88888.00 2013-10-02 22:34:40.750 275 12668.92 267.98 54809.78 88888.00 2013-10-02 22:34:40.875 275 12668.92 267.90 54809.78 88888.00 2013-10-02 22:34:41.000 275 12668.95 267.82 54809.78 88888.00 2013-10-02 22:34:41.125 275 12669.00 267.75 54809.72 88888.00 2013-10-02 22:34:41.250 275 12669.08 267.73 54809.72 88888.00 2013-10-02 22:34:41.375 275 12669.23 267.68 54809.72 88888.00 2013-10-02 22:34:41.500 275 12669.30 267.60 54809.70 88888.00 2013-10-02 22:34:41.625 275 12669.35 267.55 54809.68 88888.00 2013-10-02 22:34:41.750 275 12669.33 267.50 54809.68 88888.00 2013-10-02 22:34:41.875 275 12669.33 267.43 54809.68 88888.00 2013-10-02 22:34:42.000 275 12669.35 267.38 54809.65 88888.00 2013-10-02 22:34:42.125 275 12669.42 267.27 54809.62 88888.00 2013-10-02 22:34:42.250 275 12669.48 267.23 54809.62 88888.00 2013-10-02 22:34:42.375 275 12669.55 267.18 54809.57 88888.00 2013-10-02 22:34:42.500 275 12669.55 267.15 54809.57 88888.00 2013-10-02 22:34:42.625 275 12669.58 267.10 54809.57 88888.00 2013-10-02 22:34:42.750 275 12669.62 267.02 54809.57 88888.00 2013-10-02 22:34:42.875 275 12669.70 266.95 54809.53 88888.00 2013-10-02 22:34:43.000 275 12669.83 266.88 54809.55 88888.00 2013-10-02 22:34:43.125 275 12669.88 266.82 54809.53 88888.00 2013-10-02 22:34:43.250 275 12669.88 266.75 54809.53 88888.00 2013-10-02 22:34:43.375 275 12669.88 266.70 54809.47 88888.00 2013-10-02 22:34:43.500 275 12669.88 266.65 54809.45 88888.00 2013-10-02 22:34:43.625 275 12669.90 266.60 54809.43 88888.00 2013-10-02 22:34:43.750 275 12670.00 266.52 54809.38 88888.00 2013-10-02 22:34:43.875 275 12670.05 266.43 54809.35 88888.00 2013-10-02 22:34:44.000 275 12670.08 266.40 54809.35 88888.00 2013-10-02 22:34:44.125 275 12670.12 266.38 54809.35 88888.00 2013-10-02 22:34:44.250 275 12670.23 266.30 54809.32 88888.00 2013-10-02 22:34:44.375 275 12670.30 266.30 54809.30 88888.00 2013-10-02 22:34:44.500 275 12670.30 266.20 54809.28 88888.00 2013-10-02 22:34:44.625 275 12670.33 266.12 54809.25 88888.00 2013-10-02 22:34:44.750 275 12670.40 266.07 54809.28 88888.00 2013-10-02 22:34:44.875 275 12670.45 266.02 54809.25 88888.00 2013-10-02 22:34:45.000 275 12670.52 265.98 54809.18 88888.00 2013-10-02 22:34:45.125 275 12670.62 265.90 54809.18 88888.00 2013-10-02 22:34:45.250 275 12670.65 265.82 54809.18 88888.00 2013-10-02 22:34:45.375 275 12670.77 265.77 54809.12 88888.00 2013-10-02 22:34:45.500 275 12670.83 265.73 54809.10 88888.00 2013-10-02 22:34:45.625 275 12670.83 265.68 54809.05 88888.00 2013-10-02 22:34:45.750 275 12670.85 265.62 54809.05 88888.00 2013-10-02 22:34:45.875 275 12670.95 265.57 54809.05 88888.00 2013-10-02 22:34:46.000 275 12671.02 265.48 54809.00 88888.00 2013-10-02 22:34:46.125 275 12671.02 265.43 54809.00 88888.00 2013-10-02 22:34:46.250 275 12671.08 265.35 54809.00 88888.00 2013-10-02 22:34:46.375 275 12671.12 265.32 54808.97 88888.00 2013-10-02 22:34:46.500 275 12671.20 265.27 54808.93 88888.00 2013-10-02 22:34:46.625 275 12671.20 265.23 54808.90 88888.00 2013-10-02 22:34:46.750 275 12671.27 265.12 54808.85 88888.00 2013-10-02 22:34:46.875 275 12671.33 265.07 54808.82 88888.00 2013-10-02 22:34:47.000 275 12671.40 265.00 54808.80 88888.00 2013-10-02 22:34:47.125 275 12671.45 264.95 54808.78 88888.00 2013-10-02 22:34:47.250 275 12671.50 264.88 54808.78 88888.00 2013-10-02 22:34:47.375 275 12671.48 264.85 54808.78 88888.00 2013-10-02 22:34:47.500 275 12671.50 264.80 54808.75 88888.00 2013-10-02 22:34:47.625 275 12671.60 264.73 54808.75 88888.00 2013-10-02 22:34:47.750 275 12671.67 264.70 54808.72 88888.00 2013-10-02 22:34:47.875 275 12671.70 264.68 54808.75 88888.00 2013-10-02 22:34:48.000 275 12671.80 264.60 54808.70 88888.00 2013-10-02 22:34:48.125 275 12671.85 264.52 54808.65 88888.00 2013-10-02 22:34:48.250 275 12671.92 264.43 54808.62 88888.00 2013-10-02 22:34:48.375 275 12672.02 264.40 54808.60 88888.00 2013-10-02 22:34:48.500 275 12672.02 264.35 54808.57 88888.00 2013-10-02 22:34:48.625 275 12672.05 264.30 54808.55 88888.00 2013-10-02 22:34:48.750 275 12672.10 264.23 54808.53 88888.00 2013-10-02 22:34:48.875 275 12672.23 264.18 54808.47 88888.00 2013-10-02 22:34:49.000 275 12672.27 264.15 54808.45 88888.00 2013-10-02 22:34:49.125 275 12672.30 264.10 54808.45 88888.00 2013-10-02 22:34:49.250 275 12672.38 264.02 54808.43 88888.00 2013-10-02 22:34:49.375 275 12672.45 264.00 54808.40 88888.00 2013-10-02 22:34:49.500 275 12672.50 263.95 54808.38 88888.00 2013-10-02 22:34:49.625 275 12672.55 263.93 54808.35 88888.00 2013-10-02 22:34:49.750 275 12672.65 263.88 54808.30 88888.00 2013-10-02 22:34:49.875 275 12672.73 263.82 54808.25 88888.00 2013-10-02 22:34:50.000 275 12672.83 263.77 54808.22 88888.00 2013-10-02 22:34:50.125 275 12672.88 263.73 54808.22 88888.00 2013-10-02 22:34:50.250 275 12672.95 263.65 54808.20 88888.00 2013-10-02 22:34:50.375 275 12673.00 263.60 54808.15 88888.00 2013-10-02 22:34:50.500 275 12673.05 263.55 54808.10 88888.00 2013-10-02 22:34:50.625 275 12673.08 263.50 54808.07 88888.00 2013-10-02 22:34:50.750 275 12673.15 263.45 54808.05 88888.00 2013-10-02 22:34:50.875 275 12673.17 263.43 54808.03 88888.00 2013-10-02 22:34:51.000 275 12673.25 263.38 54808.00 88888.00 2013-10-02 22:34:51.125 275 12673.35 263.35 54807.97 88888.00 2013-10-02 22:34:51.250 275 12673.42 263.30 54807.95 88888.00 2013-10-02 22:34:51.375 275 12673.55 263.27 54807.95 88888.00 2013-10-02 22:34:51.500 275 12673.62 263.25 54807.90 88888.00 2013-10-02 22:34:51.625 275 12673.65 263.18 54807.82 88888.00 2013-10-02 22:34:51.750 275 12673.73 263.18 54807.78 88888.00 2013-10-02 22:34:51.875 275 12673.77 263.15 54807.78 88888.00 2013-10-02 22:34:52.000 275 12673.77 263.10 54807.78 88888.00 2013-10-02 22:34:52.125 275 12673.90 263.07 54807.70 88888.00 2013-10-02 22:34:52.250 275 12673.98 263.02 54807.70 88888.00 2013-10-02 22:34:52.375 275 12674.00 263.00 54807.65 88888.00 2013-10-02 22:34:52.500 275 12674.05 262.95 54807.60 88888.00 2013-10-02 22:34:52.625 275 12674.12 262.95 54807.57 88888.00 2013-10-02 22:34:52.750 275 12674.17 262.90 54807.53 88888.00 2013-10-02 22:34:52.875 275 12674.20 262.88 54807.47 88888.00 2013-10-02 22:34:53.000 275 12674.23 262.85 54807.47 88888.00 2013-10-02 22:34:53.125 275 12674.30 262.82 54807.45 88888.00 2013-10-02 22:34:53.250 275 12674.30 262.77 54807.40 88888.00 2013-10-02 22:34:53.375 275 12674.40 262.77 54807.38 88888.00 2013-10-02 22:34:53.500 275 12674.52 262.75 54807.35 88888.00 2013-10-02 22:34:53.625 275 12674.55 262.75 54807.32 88888.00 2013-10-02 22:34:53.750 275 12674.62 262.73 54807.28 88888.00 2013-10-02 22:34:53.875 275 12674.73 262.68 54807.25 88888.00 2013-10-02 22:34:54.000 275 12674.80 262.68 54807.20 88888.00 2013-10-02 22:34:54.125 275 12674.85 262.68 54807.20 88888.00 2013-10-02 22:34:54.250 275 12674.90 262.65 54807.18 88888.00 2013-10-02 22:34:54.375 275 12675.05 262.65 54807.12 88888.00 2013-10-02 22:34:54.500 275 12675.10 262.60 54807.10 88888.00 2013-10-02 22:34:54.625 275 12675.20 262.60 54807.07 88888.00 2013-10-02 22:34:54.750 275 12675.27 262.60 54807.05 88888.00 2013-10-02 22:34:54.875 275 12675.27 262.55 54807.03 88888.00 2013-10-02 22:34:55.000 275 12675.33 262.52 54806.95 88888.00 2013-10-02 22:34:55.125 275 12675.38 262.50 54806.95 88888.00 2013-10-02 22:34:55.250 275 12675.38 262.52 54806.93 88888.00 2013-10-02 22:34:55.375 275 12675.50 262.55 54806.90 88888.00 2013-10-02 22:34:55.500 275 12675.60 262.52 54806.88 88888.00 2013-10-02 22:34:55.625 275 12675.65 262.50 54806.82 88888.00 2013-10-02 22:34:55.750 275 12675.70 262.48 54806.78 88888.00 2013-10-02 22:34:55.875 275 12675.75 262.48 54806.75 88888.00 2013-10-02 22:34:56.000 275 12675.85 262.48 54806.70 88888.00 2013-10-02 22:34:56.125 275 12675.92 262.48 54806.70 88888.00 2013-10-02 22:34:56.250 275 12676.00 262.45 54806.65 88888.00 2013-10-02 22:34:56.375 275 12676.05 262.45 54806.60 88888.00 2013-10-02 22:34:56.500 275 12676.12 262.45 54806.57 88888.00 2013-10-02 22:34:56.625 275 12676.15 262.45 54806.53 88888.00 2013-10-02 22:34:56.750 275 12676.17 262.45 54806.50 88888.00 2013-10-02 22:34:56.875 275 12676.30 262.43 54806.47 88888.00 2013-10-02 22:34:57.000 275 12676.42 262.43 54806.45 88888.00 2013-10-02 22:34:57.125 275 12676.52 262.45 54806.40 88888.00 2013-10-02 22:34:57.250 275 12676.60 262.45 54806.40 88888.00 2013-10-02 22:34:57.375 275 12676.75 262.45 54806.38 88888.00 2013-10-02 22:34:57.500 275 12676.80 262.43 54806.30 88888.00 2013-10-02 22:34:57.625 275 12676.83 262.43 54806.28 88888.00 2013-10-02 22:34:57.750 275 12676.88 262.43 54806.25 88888.00 2013-10-02 22:34:57.875 275 12676.95 262.43 54806.20 88888.00 2013-10-02 22:34:58.000 275 12677.02 262.43 54806.20 88888.00 2013-10-02 22:34:58.125 275 12677.12 262.45 54806.18 88888.00 2013-10-02 22:34:58.250 275 12677.10 262.45 54806.12 88888.00 2013-10-02 22:34:58.375 275 12677.20 262.45 54806.10 88888.00 2013-10-02 22:34:58.500 275 12677.33 262.45 54806.05 88888.00 2013-10-02 22:34:58.625 275 12677.40 262.45 54806.05 88888.00 2013-10-02 22:34:58.750 275 12677.50 262.48 54806.05 88888.00 2013-10-02 22:34:58.875 275 12677.55 262.45 54806.00 88888.00 2013-10-02 22:34:59.000 275 12677.60 262.45 54805.93 88888.00 2013-10-02 22:34:59.125 275 12677.67 262.45 54805.90 88888.00 2013-10-02 22:34:59.250 275 12677.77 262.45 54805.88 88888.00 2013-10-02 22:34:59.375 275 12677.95 262.48 54805.82 88888.00 2013-10-02 22:34:59.500 275 12677.98 262.48 54805.80 88888.00 2013-10-02 22:34:59.625 275 12678.05 262.48 54805.75 88888.00 2013-10-02 22:34:59.750 275 12678.12 262.50 54805.72 88888.00 2013-10-02 22:34:59.875 275 12678.20 262.50 54805.68 88888.00 2013-10-02 22:35:00.000 275 12678.30 262.48 54805.65 88888.00 2013-10-02 22:35:00.125 275 12678.40 262.50 54805.60 88888.00 2013-10-02 22:35:00.250 275 12678.48 262.48 54805.60 88888.00 2013-10-02 22:35:00.375 275 12678.62 262.50 54805.57 88888.00 2013-10-02 22:35:00.500 275 12678.67 262.50 54805.55 88888.00 2013-10-02 22:35:00.625 275 12678.73 262.52 54805.53 88888.00 2013-10-02 22:35:00.750 275 12678.80 262.55 54805.50 88888.00 2013-10-02 22:35:00.875 275 12678.85 262.55 54805.45 88888.00 2013-10-02 22:35:01.000 275 12678.92 262.55 54805.43 88888.00 2013-10-02 22:35:01.125 275 12679.05 262.60 54805.43 88888.00 2013-10-02 22:35:01.250 275 12679.17 262.60 54805.40 88888.00 2013-10-02 22:35:01.375 275 12679.27 262.60 54805.35 88888.00 2013-10-02 22:35:01.500 275 12679.27 262.62 54805.32 88888.00 2013-10-02 22:35:01.625 275 12679.33 262.62 54805.30 88888.00 2013-10-02 22:35:01.750 275 12679.45 262.62 54805.25 88888.00 2013-10-02 22:35:01.875 275 12679.55 262.65 54805.20 88888.00 2013-10-02 22:35:02.000 275 12679.65 262.65 54805.15 88888.00 2013-10-02 22:35:02.125 275 12679.77 262.65 54805.15 88888.00 2013-10-02 22:35:02.250 275 12679.83 262.65 54805.15 88888.00 2013-10-02 22:35:02.375 275 12679.85 262.68 54805.12 88888.00 2013-10-02 22:35:02.500 275 12679.98 262.70 54805.07 88888.00 2013-10-02 22:35:02.625 275 12680.10 262.73 54805.05 88888.00 2013-10-02 22:35:02.750 275 12680.25 262.73 54805.05 88888.00 2013-10-02 22:35:02.875 275 12680.27 262.73 54805.00 88888.00 2013-10-02 22:35:03.000 275 12680.33 262.75 54804.97 88888.00 2013-10-02 22:35:03.125 275 12680.40 262.77 54804.95 88888.00 2013-10-02 22:35:03.250 275 12680.50 262.77 54804.90 88888.00 2013-10-02 22:35:03.375 275 12680.65 262.80 54804.90 88888.00 2013-10-02 22:35:03.500 275 12680.75 262.82 54804.88 88888.00 2013-10-02 22:35:03.625 275 12680.77 262.80 54804.82 88888.00 2013-10-02 22:35:03.750 275 12680.85 262.82 54804.82 88888.00 2013-10-02 22:35:03.875 275 12680.98 262.85 54804.80 88888.00 2013-10-02 22:35:04.000 275 12681.05 262.85 54804.75 88888.00 2013-10-02 22:35:04.125 275 12681.12 262.88 54804.75 88888.00 2013-10-02 22:35:04.250 275 12681.20 262.88 54804.70 88888.00 2013-10-02 22:35:04.375 275 12681.38 262.88 54804.70 88888.00 2013-10-02 22:35:04.500 275 12681.40 262.88 54804.68 88888.00 2013-10-02 22:35:04.625 275 12681.45 262.93 54804.65 88888.00 2013-10-02 22:35:04.750 275 12681.58 262.93 54804.60 88888.00 2013-10-02 22:35:04.875 275 12681.70 262.93 54804.60 88888.00 2013-10-02 22:35:05.000 275 12681.80 262.93 54804.57 88888.00 2013-10-02 22:35:05.125 275 12681.85 262.95 54804.53 88888.00 2013-10-02 22:35:05.250 275 12681.92 262.93 54804.53 88888.00 2013-10-02 22:35:05.375 275 12682.02 262.98 54804.50 88888.00 2013-10-02 22:35:05.500 275 12682.10 262.98 54804.45 88888.00 2013-10-02 22:35:05.625 275 12682.23 262.95 54804.40 88888.00 2013-10-02 22:35:05.750 275 12682.30 262.95 54804.38 88888.00 2013-10-02 22:35:05.875 275 12682.42 262.98 54804.35 88888.00 2013-10-02 22:35:06.000 275 12682.55 263.00 54804.32 88888.00 2013-10-02 22:35:06.125 275 12682.65 263.00 54804.32 88888.00 2013-10-02 22:35:06.250 275 12682.70 263.02 54804.32 88888.00 2013-10-02 22:35:06.375 275 12682.80 263.05 54804.30 88888.00 2013-10-02 22:35:06.500 275 12682.90 263.07 54804.28 88888.00 2013-10-02 22:35:06.625 275 12682.95 263.05 54804.20 88888.00 2013-10-02 22:35:06.750 275 12683.02 263.07 54804.18 88888.00 2013-10-02 22:35:06.875 275 12683.10 263.07 54804.18 88888.00 2013-10-02 22:35:07.000 275 12683.27 263.10 54804.18 88888.00 2013-10-02 22:35:07.125 275 12683.40 263.12 54804.15 88888.00 2013-10-02 22:35:07.250 275 12683.48 263.10 54804.10 88888.00 2013-10-02 22:35:07.375 275 12683.52 263.12 54804.10 88888.00 2013-10-02 22:35:07.500 275 12683.58 263.10 54804.07 88888.00 2013-10-02 22:35:07.625 275 12683.67 263.12 54804.05 88888.00 2013-10-02 22:35:07.750 275 12683.77 263.15 54804.05 88888.00 2013-10-02 22:35:07.875 275 12683.92 263.15 54804.03 88888.00 2013-10-02 22:35:08.000 275 12684.00 263.15 54804.03 88888.00 2013-10-02 22:35:08.125 275 12684.08 263.18 54804.03 88888.00 2013-10-02 22:35:08.250 275 12684.17 263.18 54804.00 88888.00 2013-10-02 22:35:08.375 275 12684.30 263.15 54803.97 88888.00 2013-10-02 22:35:08.500 275 12684.38 263.15 54803.97 88888.00 2013-10-02 22:35:08.625 275 12684.45 263.20 54803.95 88888.00 2013-10-02 22:35:08.750 275 12684.50 263.20 54803.93 88888.00 2013-10-02 22:35:08.875 275 12684.60 263.20 54803.90 88888.00 2013-10-02 22:35:09.000 275 12684.73 263.20 54803.90 88888.00 2013-10-02 22:35:09.125 275 12684.77 263.23 54803.90 88888.00 2013-10-02 22:35:09.250 275 12684.88 263.23 54803.88 88888.00 2013-10-02 22:35:09.375 275 12685.00 263.23 54803.85 88888.00 2013-10-02 22:35:09.500 275 12685.12 263.23 54803.80 88888.00 2013-10-02 22:35:09.625 275 12685.23 263.23 54803.78 88888.00 2013-10-02 22:35:09.750 275 12685.23 263.23 54803.78 88888.00 2013-10-02 22:35:09.875 275 12685.35 263.23 54803.75 88888.00 2013-10-02 22:35:10.000 275 12685.45 263.25 54803.72 88888.00 2013-10-02 22:35:10.125 275 12685.52 263.23 54803.70 88888.00 2013-10-02 22:35:10.250 275 12685.60 263.23 54803.70 88888.00 2013-10-02 22:35:10.375 275 12685.67 263.20 54803.70 88888.00 2013-10-02 22:35:10.500 275 12685.77 263.23 54803.68 88888.00 2013-10-02 22:35:10.625 275 12685.88 263.23 54803.65 88888.00 2013-10-02 22:35:10.750 275 12686.02 263.20 54803.60 88888.00 2013-10-02 22:35:10.875 275 12686.08 263.20 54803.57 88888.00 2013-10-02 22:35:11.000 275 12686.17 263.23 54803.60 88888.00 2013-10-02 22:35:11.125 275 12686.27 263.23 54803.60 88888.00 2013-10-02 22:35:11.250 275 12686.35 263.20 54803.55 88888.00 2013-10-02 22:35:11.375 275 12686.48 263.20 54803.55 88888.00 2013-10-02 22:35:11.500 275 12686.58 263.20 54803.53 88888.00 2013-10-02 22:35:11.625 275 12686.67 263.20 54803.50 88888.00 2013-10-02 22:35:11.750 275 12686.77 263.18 54803.47 88888.00 2013-10-02 22:35:11.875 275 12686.83 263.20 54803.47 88888.00 2013-10-02 22:35:12.000 275 12686.90 263.18 54803.45 88888.00 2013-10-02 22:35:12.125 275 12687.00 263.15 54803.43 88888.00 2013-10-02 22:35:12.250 275 12687.08 263.15 54803.43 88888.00 2013-10-02 22:35:12.375 275 12687.08 263.12 54803.38 88888.00 2013-10-02 22:35:12.500 275 12687.15 263.15 54803.38 88888.00 2013-10-02 22:35:12.625 275 12687.27 263.15 54803.40 88888.00 2013-10-02 22:35:12.750 275 12687.38 263.15 54803.40 88888.00 2013-10-02 22:35:12.875 275 12687.45 263.10 54803.40 88888.00 2013-10-02 22:35:13.000 275 12687.55 263.10 54803.35 88888.00 2013-10-02 22:35:13.125 275 12687.58 263.07 54803.38 88888.00 2013-10-02 22:35:13.250 275 12687.67 263.05 54803.35 88888.00 2013-10-02 22:35:13.375 275 12687.80 263.02 54803.32 88888.00 2013-10-02 22:35:13.500 275 12687.88 263.00 54803.30 88888.00 2013-10-02 22:35:13.625 275 12687.95 263.02 54803.30 88888.00 2013-10-02 22:35:13.750 275 12687.98 263.00 54803.28 88888.00 2013-10-02 22:35:13.875 275 12688.05 263.00 54803.25 88888.00 2013-10-02 22:35:14.000 275 12688.12 262.98 54803.22 88888.00 2013-10-02 22:35:14.125 275 12688.17 262.93 54803.25 88888.00 2013-10-02 22:35:14.250 275 12688.27 262.90 54803.22 88888.00 2013-10-02 22:35:14.375 275 12688.45 262.90 54803.22 88888.00 2013-10-02 22:35:14.500 275 12688.52 262.90 54803.22 88888.00 2013-10-02 22:35:14.625 275 12688.58 262.88 54803.20 88888.00 2013-10-02 22:35:14.750 275 12688.65 262.85 54803.18 88888.00 2013-10-02 22:35:14.875 275 12688.75 262.82 54803.18 88888.00 2013-10-02 22:35:15.000 275 12688.83 262.75 54803.18 88888.00 2013-10-02 22:35:15.125 275 12688.85 262.75 54803.18 88888.00 2013-10-02 22:35:15.250 275 12688.95 262.70 54803.18 88888.00 2013-10-02 22:35:15.375 275 12689.05 262.68 54803.15 88888.00 2013-10-02 22:35:15.500 275 12689.10 262.65 54803.15 88888.00 2013-10-02 22:35:15.625 275 12689.23 262.60 54803.12 88888.00 2013-10-02 22:35:15.750 275 12689.30 262.57 54803.10 88888.00 2013-10-02 22:35:15.875 275 12689.38 262.55 54803.05 88888.00 2013-10-02 22:35:16.000 275 12689.48 262.52 54803.07 88888.00 2013-10-02 22:35:16.125 275 12689.55 262.48 54803.07 88888.00 2013-10-02 22:35:16.250 275 12689.55 262.45 54803.10 88888.00 2013-10-02 22:35:16.375 275 12689.62 262.43 54803.07 88888.00 2013-10-02 22:35:16.500 275 12689.70 262.40 54803.05 88888.00 2013-10-02 22:35:16.625 275 12689.73 262.38 54803.03 88888.00 2013-10-02 22:35:16.750 275 12689.73 262.32 54803.03 88888.00 2013-10-02 22:35:16.875 275 12689.85 262.27 54803.00 88888.00 2013-10-02 22:35:17.000 275 12690.00 262.25 54802.97 88888.00 2013-10-02 22:35:17.125 275 12690.05 262.23 54803.00 88888.00 2013-10-02 22:35:17.250 275 12690.05 262.15 54802.97 88888.00 2013-10-02 22:35:17.375 275 12690.10 262.12 54802.95 88888.00 2013-10-02 22:35:17.500 275 12690.15 262.07 54802.95 88888.00 2013-10-02 22:35:17.625 275 12690.25 262.05 54802.95 88888.00 2013-10-02 22:35:17.750 275 12690.35 262.02 54802.95 88888.00 2013-10-02 22:35:17.875 275 12690.40 261.98 54802.95 88888.00 2013-10-02 22:35:18.000 275 12690.42 261.90 54802.85 88888.00 2013-10-02 22:35:18.125 275 12690.50 261.88 54802.88 88888.00 2013-10-02 22:35:18.250 275 12690.55 261.82 54802.88 88888.00 2013-10-02 22:35:18.375 275 12690.65 261.80 54802.88 88888.00 2013-10-02 22:35:18.500 275 12690.75 261.77 54802.88 88888.00 2013-10-02 22:35:18.625 275 12690.88 261.73 54802.85 88888.00 2013-10-02 22:35:18.750 275 12690.92 261.70 54802.88 88888.00 2013-10-02 22:35:18.875 275 12691.00 261.65 54802.82 88888.00 2013-10-02 22:35:19.000 275 12691.02 261.62 54802.80 88888.00 2013-10-02 22:35:19.125 275 12691.10 261.57 54802.80 88888.00 2013-10-02 22:35:19.250 275 12691.15 261.52 54802.78 88888.00 2013-10-02 22:35:19.375 275 12691.25 261.50 54802.78 88888.00 2013-10-02 22:35:19.500 275 12691.30 261.45 54802.78 88888.00 2013-10-02 22:35:19.625 275 12691.35 261.40 54802.78 88888.00 2013-10-02 22:35:19.750 275 12691.40 261.38 54802.78 88888.00 2013-10-02 22:35:19.875 275 12691.45 261.35 54802.75 88888.00 2013-10-02 22:35:20.000 275 12691.58 261.30 54802.75 88888.00 2013-10-02 22:35:20.125 275 12691.67 261.25 54802.75 88888.00 2013-10-02 22:35:20.250 275 12691.70 261.20 54802.75 88888.00 2013-10-02 22:35:20.375 275 12691.77 261.20 54802.72 88888.00 2013-10-02 22:35:20.500 275 12691.88 261.15 54802.72 88888.00 2013-10-02 22:35:20.625 275 12691.92 261.10 54802.75 88888.00 2013-10-02 22:35:20.750 275 12692.00 261.05 54802.72 88888.00 2013-10-02 22:35:20.875 275 12692.08 261.02 54802.65 88888.00 2013-10-02 22:35:21.000 275 12692.15 261.00 54802.65 88888.00 2013-10-02 22:35:21.125 275 12692.20 260.95 54802.65 88888.00 2013-10-02 22:35:21.250 275 12692.17 260.90 54802.68 88888.00 2013-10-02 22:35:21.375 275 12692.23 260.90 54802.68 88888.00 2013-10-02 22:35:21.500 275 12692.27 260.85 54802.62 88888.00 2013-10-02 22:35:21.625 275 12692.35 260.80 54802.60 88888.00 2013-10-02 22:35:21.750 275 12692.42 260.77 54802.62 88888.00 2013-10-02 22:35:21.875 275 12692.48 260.77 54802.62 88888.00 2013-10-02 22:35:22.000 275 12692.55 260.73 54802.57 88888.00 2013-10-02 22:35:22.125 275 12692.67 260.70 54802.57 88888.00 2013-10-02 22:35:22.250 275 12692.75 260.65 54802.55 88888.00 2013-10-02 22:35:22.375 275 12692.77 260.62 54802.57 88888.00 2013-10-02 22:35:22.500 275 12692.77 260.60 54802.55 88888.00 2013-10-02 22:35:22.625 275 12692.85 260.55 54802.53 88888.00 2013-10-02 22:35:22.750 275 12692.98 260.52 54802.50 88888.00 2013-10-02 22:35:22.875 275 12693.05 260.50 54802.50 88888.00 2013-10-02 22:35:23.000 275 12693.12 260.48 54802.47 88888.00 2013-10-02 22:35:23.125 275 12693.17 260.45 54802.50 88888.00 2013-10-02 22:35:23.250 275 12693.20 260.40 54802.47 88888.00 2013-10-02 22:35:23.375 275 12693.27 260.38 54802.45 88888.00 2013-10-02 22:35:23.500 275 12693.35 260.35 54802.43 88888.00 2013-10-02 22:35:23.625 275 12693.40 260.32 54802.43 88888.00 2013-10-02 22:35:23.750 275 12693.45 260.32 54802.43 88888.00 2013-10-02 22:35:23.875 275 12693.48 260.30 54802.43 88888.00 2013-10-02 22:35:24.000 275 12693.55 260.27 54802.40 88888.00 2013-10-02 22:35:24.125 275 12693.62 260.23 54802.38 88888.00 2013-10-02 22:35:24.250 275 12693.70 260.20 54802.38 88888.00 2013-10-02 22:35:24.375 275 12693.80 260.23 54802.38 88888.00 2013-10-02 22:35:24.500 275 12693.80 260.23 54802.35 88888.00 2013-10-02 22:35:24.625 275 12693.85 260.15 54802.35 88888.00 2013-10-02 22:35:24.750 275 12693.95 260.12 54802.30 88888.00 2013-10-02 22:35:24.875 275 12694.05 260.10 54802.30 88888.00 2013-10-02 22:35:25.000 275 12694.12 260.12 54802.28 88888.00 2013-10-02 22:35:25.125 275 12694.12 260.12 54802.30 88888.00 2013-10-02 22:35:25.250 275 12694.15 260.10 54802.30 88888.00 2013-10-02 22:35:25.375 275 12694.23 260.10 54802.25 88888.00 2013-10-02 22:35:25.500 275 12694.33 260.10 54802.25 88888.00 2013-10-02 22:35:25.625 275 12694.42 260.10 54802.22 88888.00 2013-10-02 22:35:25.750 275 12694.50 260.10 54802.22 88888.00 2013-10-02 22:35:25.875 275 12694.52 260.07 54802.22 88888.00 2013-10-02 22:35:26.000 275 12694.58 260.07 54802.18 88888.00 2013-10-02 22:35:26.125 275 12694.65 260.07 54802.18 88888.00 2013-10-02 22:35:26.250 275 12694.73 260.05 54802.15 88888.00 2013-10-02 22:35:26.375 275 12694.77 260.10 54802.15 88888.00 2013-10-02 22:35:26.500 275 12694.83 260.10 54802.12 88888.00 2013-10-02 22:35:26.625 275 12694.85 260.10 54802.10 88888.00 2013-10-02 22:35:26.750 275 12694.92 260.10 54802.07 88888.00 2013-10-02 22:35:26.875 275 12695.00 260.07 54802.03 88888.00 2013-10-02 22:35:27.000 275 12695.10 260.07 54802.00 88888.00 2013-10-02 22:35:27.125 275 12695.17 260.10 54802.03 88888.00 2013-10-02 22:35:27.250 275 12695.23 260.10 54802.03 88888.00 2013-10-02 22:35:27.375 275 12695.27 260.10 54802.00 88888.00 2013-10-02 22:35:27.500 275 12695.33 260.10 54801.97 88888.00 2013-10-02 22:35:27.625 275 12695.40 260.10 54801.95 88888.00 2013-10-02 22:35:27.750 275 12695.52 260.10 54801.95 88888.00 2013-10-02 22:35:27.875 275 12695.52 260.10 54801.95 88888.00 2013-10-02 22:35:28.000 275 12695.65 260.10 54801.93 88888.00 2013-10-02 22:35:28.125 275 12695.77 260.10 54801.90 88888.00 2013-10-02 22:35:28.250 275 12695.80 260.10 54801.90 88888.00 2013-10-02 22:35:28.375 275 12695.85 260.12 54801.88 88888.00 2013-10-02 22:35:28.500 275 12695.90 260.12 54801.88 88888.00 2013-10-02 22:35:28.625 275 12695.95 260.12 54801.82 88888.00 2013-10-02 22:35:28.750 275 12695.95 260.15 54801.80 88888.00 2013-10-02 22:35:28.875 275 12696.02 260.15 54801.80 88888.00 2013-10-02 22:35:29.000 275 12696.12 260.12 54801.78 88888.00 2013-10-02 22:35:29.125 275 12696.23 260.15 54801.78 88888.00 2013-10-02 22:35:29.250 275 12696.27 260.20 54801.75 88888.00 2013-10-02 22:35:29.375 275 12696.35 260.20 54801.75 88888.00 2013-10-02 22:35:29.500 275 12696.38 260.23 54801.72 88888.00 2013-10-02 22:35:29.625 275 12696.40 260.25 54801.70 88888.00 2013-10-02 22:35:29.750 275 12696.48 260.25 54801.68 88888.00 2013-10-02 22:35:29.875 275 12696.58 260.25 54801.65 88888.00 2013-10-02 22:35:30.000 275 12696.67 260.27 54801.65 88888.00 2013-10-02 22:35:30.125 275 12696.73 260.30 54801.65 88888.00 2013-10-02 22:35:30.250 275 12696.75 260.30 54801.62 88888.00 2013-10-02 22:35:30.375 275 12696.80 260.32 54801.60 88888.00 2013-10-02 22:35:30.500 275 12696.85 260.35 54801.60 88888.00 2013-10-02 22:35:30.625 275 12696.90 260.38 54801.60 88888.00 2013-10-02 22:35:30.750 275 12696.90 260.40 54801.57 88888.00 2013-10-02 22:35:30.875 275 12696.95 260.43 54801.57 88888.00 2013-10-02 22:35:31.000 275 12697.10 260.45 54801.55 88888.00 2013-10-02 22:35:31.125 275 12697.20 260.48 54801.53 88888.00 2013-10-02 22:35:31.250 275 12697.20 260.50 54801.50 88888.00 2013-10-02 22:35:31.375 275 12697.33 260.52 54801.47 88888.00 2013-10-02 22:35:31.500 275 12697.38 260.52 54801.47 88888.00 2013-10-02 22:35:31.625 275 12697.40 260.55 54801.45 88888.00 2013-10-02 22:35:31.750 275 12697.48 260.57 54801.45 88888.00 2013-10-02 22:35:31.875 275 12697.58 260.60 54801.40 88888.00 2013-10-02 22:35:32.000 275 12697.62 260.62 54801.40 88888.00 2013-10-02 22:35:32.125 275 12697.67 260.62 54801.40 88888.00 2013-10-02 22:35:32.250 275 12697.73 260.68 54801.38 88888.00 2013-10-02 22:35:32.375 275 12697.80 260.70 54801.32 88888.00 2013-10-02 22:35:32.500 275 12697.88 260.73 54801.30 88888.00 2013-10-02 22:35:32.625 275 12697.92 260.77 54801.30 88888.00 2013-10-02 22:35:32.750 275 12698.00 260.80 54801.30 88888.00 2013-10-02 22:35:32.875 275 12698.02 260.82 54801.25 88888.00 2013-10-02 22:35:33.000 275 12698.08 260.85 54801.22 88888.00 2013-10-02 22:35:33.125 275 12698.15 260.85 54801.20 88888.00 2013-10-02 22:35:33.250 275 12698.23 260.90 54801.18 88888.00 2013-10-02 22:35:33.375 275 12698.30 260.93 54801.18 88888.00 2013-10-02 22:35:33.500 275 12698.38 260.95 54801.15 88888.00 2013-10-02 22:35:33.625 275 12698.42 261.00 54801.18 88888.00 2013-10-02 22:35:33.750 275 12698.45 261.00 54801.18 88888.00 2013-10-02 22:35:33.875 275 12698.52 261.00 54801.12 88888.00 2013-10-02 22:35:34.000 275 12698.60 261.02 54801.10 88888.00 2013-10-02 22:35:34.125 275 12698.62 261.05 54801.10 88888.00 2013-10-02 22:35:34.250 275 12698.67 261.07 54801.07 88888.00 2013-10-02 22:35:34.375 275 12698.77 261.10 54801.00 88888.00 2013-10-02 22:35:34.500 275 12698.83 261.12 54801.03 88888.00 2013-10-02 22:35:34.625 275 12698.83 261.18 54801.03 88888.00 2013-10-02 22:35:34.750 275 12698.90 261.20 54801.05 88888.00 2013-10-02 22:35:34.875 275 12699.05 261.23 54801.03 88888.00 2013-10-02 22:35:35.000 275 12699.12 261.25 54801.00 88888.00 2013-10-02 22:35:35.125 275 12699.20 261.30 54801.00 88888.00 2013-10-02 22:35:35.250 275 12699.25 261.30 54800.97 88888.00 2013-10-02 22:35:35.375 275 12699.35 261.32 54801.00 88888.00 2013-10-02 22:35:35.500 275 12699.40 261.38 54800.97 88888.00 2013-10-02 22:35:35.625 275 12699.45 261.40 54800.97 88888.00 2013-10-02 22:35:35.750 275 12699.50 261.43 54800.95 88888.00 2013-10-02 22:35:35.875 275 12699.48 261.43 54800.93 88888.00 2013-10-02 22:35:36.000 275 12699.55 261.48 54800.93 88888.00 2013-10-02 22:35:36.125 275 12699.70 261.50 54800.90 88888.00 2013-10-02 22:35:36.250 275 12699.80 261.48 54800.85 88888.00 2013-10-02 22:35:36.375 275 12699.85 261.50 54800.85 88888.00 2013-10-02 22:35:36.500 275 12699.90 261.52 54800.85 88888.00 2013-10-02 22:35:36.625 275 12699.92 261.55 54800.85 88888.00 2013-10-02 22:35:36.750 275 12699.95 261.57 54800.82 88888.00 2013-10-02 22:35:36.875 275 12699.98 261.60 54800.80 88888.00 2013-10-02 22:35:37.000 275 12700.05 261.65 54800.80 88888.00 2013-10-02 22:35:37.125 275 12700.08 261.68 54800.80 88888.00 2013-10-02 22:35:37.250 275 12700.15 261.70 54800.80 88888.00 2013-10-02 22:35:37.375 275 12700.25 261.73 54800.80 88888.00 2013-10-02 22:35:37.500 275 12700.30 261.77 54800.78 88888.00 2013-10-02 22:35:37.625 275 12700.33 261.75 54800.75 88888.00 2013-10-02 22:35:37.750 275 12700.42 261.80 54800.72 88888.00 2013-10-02 22:35:37.875 275 12700.52 261.80 54800.72 88888.00 2013-10-02 22:35:38.000 275 12700.62 261.80 54800.70 88888.00 2013-10-02 22:35:38.125 275 12700.73 261.82 54800.70 88888.00 2013-10-02 22:35:38.250 275 12700.67 261.85 54800.72 88888.00 2013-10-02 22:35:38.375 275 12700.65 261.93 54800.68 88888.00 2013-10-02 22:35:38.500 275 12700.77 261.93 54800.65 88888.00 2013-10-02 22:35:38.625 275 12700.88 261.93 54800.65 88888.00 2013-10-02 22:35:38.750 275 12700.90 261.98 54800.62 88888.00 2013-10-02 22:35:38.875 275 12700.98 262.00 54800.60 88888.00 2013-10-02 22:35:39.000 275 12701.08 262.02 54800.62 88888.00 2013-10-02 22:35:39.125 275 12701.08 262.07 54800.62 88888.00 2013-10-02 22:35:39.250 275 12701.05 262.07 54800.60 88888.00 2013-10-02 22:35:39.375 275 12701.12 262.10 54800.60 88888.00 2013-10-02 22:35:39.500 275 12701.15 262.15 54800.60 88888.00 2013-10-02 22:35:39.625 275 12701.23 262.18 54800.57 88888.00 2013-10-02 22:35:39.750 275 12701.35 262.18 54800.57 88888.00 2013-10-02 22:35:39.875 275 12701.40 262.20 54800.53 88888.00 2013-10-02 22:35:40.000 275 12701.40 262.23 54800.53 88888.00 2013-10-02 22:35:40.125 275 12701.48 262.27 54800.53 88888.00 2013-10-02 22:35:40.250 275 12701.55 262.32 54800.55 88888.00 2013-10-02 22:35:40.375 275 12701.62 262.35 54800.53 88888.00 2013-10-02 22:35:40.500 275 12701.73 262.38 54800.53 88888.00 2013-10-02 22:35:40.625 275 12701.75 262.35 54800.47 88888.00 2013-10-02 22:35:40.750 275 12701.77 262.38 54800.45 88888.00 2013-10-02 22:35:40.875 275 12701.83 262.40 54800.45 88888.00 2013-10-02 22:35:41.000 275 12701.80 262.40 54800.45 88888.00 2013-10-02 22:35:41.125 275 12701.85 262.45 54800.43 88888.00 2013-10-02 22:35:41.250 275 12701.88 262.50 54800.40 88888.00 2013-10-02 22:35:41.375 275 12701.90 262.50 54800.40 88888.00 2013-10-02 22:35:41.500 275 12701.95 262.52 54800.40 88888.00 2013-10-02 22:35:41.625 275 12702.00 262.57 54800.43 88888.00 2013-10-02 22:35:41.750 275 12702.05 262.60 54800.43 88888.00 2013-10-02 22:35:41.875 275 12702.15 262.62 54800.45 88888.00 2013-10-02 22:35:42.000 275 12702.25 262.68 54800.43 88888.00 2013-10-02 22:35:42.125 275 12702.33 262.70 54800.38 88888.00 2013-10-02 22:35:42.250 275 12702.38 262.70 54800.38 88888.00 2013-10-02 22:35:42.375 275 12702.50 262.75 54800.35 88888.00 2013-10-02 22:35:42.500 275 12702.55 262.77 54800.35 88888.00 2013-10-02 22:35:42.625 275 12702.58 262.77 54800.32 88888.00 2013-10-02 22:35:42.750 275 12702.62 262.80 54800.32 88888.00 2013-10-02 22:35:42.875 275 12702.67 262.88 54800.32 88888.00 2013-10-02 22:35:43.000 275 12702.70 262.90 54800.30 88888.00 2013-10-02 22:35:43.125 275 12702.80 262.90 54800.30 88888.00 2013-10-02 22:35:43.250 275 12702.83 262.93 54800.30 88888.00 2013-10-02 22:35:43.375 275 12702.92 263.00 54800.28 88888.00 2013-10-02 22:35:43.500 275 12702.92 263.05 54800.30 88888.00 2013-10-02 22:35:43.625 275 12702.98 263.05 54800.28 88888.00 2013-10-02 22:35:43.750 275 12703.05 263.10 54800.28 88888.00 2013-10-02 22:35:43.875 275 12703.08 263.12 54800.25 88888.00 2013-10-02 22:35:44.000 275 12703.05 263.15 54800.22 88888.00 2013-10-02 22:35:44.125 275 12703.02 263.15 54800.22 88888.00 2013-10-02 22:35:44.250 275 12703.10 263.15 54800.22 88888.00 2013-10-02 22:35:44.375 275 12703.17 263.23 54800.22 88888.00 2013-10-02 22:35:44.500 275 12703.23 263.23 54800.20 88888.00 2013-10-02 22:35:44.625 275 12703.23 263.25 54800.20 88888.00 2013-10-02 22:35:44.750 275 12703.33 263.27 54800.18 88888.00 2013-10-02 22:35:44.875 275 12703.42 263.32 54800.15 88888.00 2013-10-02 22:35:45.000 275 12703.50 263.38 54800.15 88888.00 2013-10-02 22:35:45.125 275 12703.52 263.43 54800.15 88888.00 2013-10-02 22:35:45.250 275 12703.55 263.45 54800.12 88888.00 2013-10-02 22:35:45.375 275 12703.60 263.50 54800.15 88888.00 2013-10-02 22:35:45.500 275 12703.67 263.52 54800.12 88888.00 2013-10-02 22:35:45.625 275 12703.75 263.57 54800.10 88888.00 2013-10-02 22:35:45.750 275 12703.83 263.62 54800.07 88888.00 2013-10-02 22:35:45.875 275 12703.88 263.62 54800.07 88888.00 2013-10-02 22:35:46.000 275 12703.90 263.68 54800.03 88888.00 2013-10-02 22:35:46.125 275 12703.95 263.73 54800.05 88888.00 2013-10-02 22:35:46.250 275 12704.02 263.77 54800.03 88888.00 2013-10-02 22:35:46.375 275 12704.08 263.73 54800.00 88888.00 2013-10-02 22:35:46.500 275 12704.10 263.80 54800.00 88888.00 2013-10-02 22:35:46.625 275 12704.15 263.88 54800.03 88888.00 2013-10-02 22:35:46.750 275 12704.17 263.93 54800.00 88888.00 2013-10-02 22:35:46.875 275 12704.15 263.93 54800.00 88888.00 2013-10-02 22:35:47.000 275 12704.15 263.98 54800.00 88888.00 2013-10-02 22:35:47.125 275 12704.25 264.02 54800.00 88888.00 2013-10-02 22:35:47.250 275 12704.33 264.05 54800.00 88888.00 2013-10-02 22:35:47.375 275 12704.40 264.07 54799.97 88888.00 2013-10-02 22:35:47.500 275 12704.42 264.07 54799.95 88888.00 2013-10-02 22:35:47.625 275 12704.42 264.12 54799.93 88888.00 2013-10-02 22:35:47.750 275 12704.42 264.15 54799.90 88888.00 2013-10-02 22:35:47.875 275 12704.52 264.23 54799.95 88888.00 2013-10-02 22:35:48.000 275 12704.62 264.27 54799.95 88888.00 2013-10-02 22:35:48.125 275 12704.60 264.27 54799.93 88888.00 2013-10-02 22:35:48.250 275 12704.58 264.30 54799.90 88888.00 2013-10-02 22:35:48.375 275 12704.62 264.27 54799.90 88888.00 2013-10-02 22:35:48.500 275 12704.62 264.30 54799.88 88888.00 2013-10-02 22:35:48.625 275 12704.70 264.38 54799.90 88888.00 2013-10-02 22:35:48.750 275 12704.80 264.48 54799.88 88888.00 2013-10-02 22:35:48.875 275 12704.88 264.50 54799.85 88888.00 2013-10-02 22:35:49.000 275 12704.92 264.52 54799.82 88888.00 2013-10-02 22:35:49.125 275 12704.88 264.52 54799.80 88888.00 2013-10-02 22:35:49.250 275 12704.90 264.55 54799.85 88888.00 2013-10-02 22:35:49.375 275 12704.95 264.65 54799.85 88888.00 2013-10-02 22:35:49.500 275 12705.05 264.68 54799.82 88888.00 2013-10-02 22:35:49.625 275 12705.10 264.68 54799.80 88888.00 2013-10-02 22:35:49.750 275 12705.08 264.70 54799.78 88888.00 2013-10-02 22:35:49.875 275 12705.12 264.73 54799.78 88888.00 2013-10-02 22:35:50.000 275 12705.17 264.75 54799.72 88888.00 2013-10-02 22:35:50.125 275 12705.25 264.80 54799.78 88888.00 2013-10-02 22:35:50.250 275 12705.27 264.82 54799.78 88888.00 2013-10-02 22:35:50.375 275 12705.33 264.88 54799.78 88888.00 2013-10-02 22:35:50.500 275 12705.38 264.93 54799.75 88888.00 2013-10-02 22:35:50.625 275 12705.42 264.93 54799.70 88888.00 2013-10-02 22:35:50.750 275 12705.50 264.95 54799.70 88888.00 2013-10-02 22:35:50.875 275 12705.52 264.98 54799.68 88888.00 2013-10-02 22:35:51.000 275 12705.55 265.05 54799.70 88888.00 2013-10-02 22:35:51.125 275 12705.62 265.10 54799.70 88888.00 2013-10-02 22:35:51.250 275 12705.62 265.18 54799.70 88888.00 2013-10-02 22:35:51.375 275 12705.70 265.20 54799.68 88888.00 2013-10-02 22:35:51.500 275 12705.70 265.25 54799.65 88888.00 2013-10-02 22:35:51.625 275 12705.70 265.23 54799.62 88888.00 2013-10-02 22:35:51.750 275 12705.75 265.27 54799.55 88888.00 2013-10-02 22:35:51.875 275 12705.75 265.35 54799.57 88888.00 2013-10-02 22:35:52.000 275 12705.77 265.35 54799.55 88888.00 2013-10-02 22:35:52.125 275 12705.80 265.43 54799.55 88888.00 2013-10-02 22:35:52.250 275 12705.85 265.48 54799.57 88888.00 2013-10-02 22:35:52.375 275 12705.88 265.52 54799.57 88888.00 2013-10-02 22:35:52.500 275 12705.83 265.55 54799.55 88888.00 2013-10-02 22:35:52.625 275 12705.83 265.57 54799.50 88888.00 2013-10-02 22:35:52.750 275 12705.95 265.62 54799.53 88888.00 2013-10-02 22:35:52.875 275 12706.02 265.65 54799.50 88888.00 2013-10-02 22:35:53.000 275 12706.02 265.68 54799.47 88888.00 2013-10-02 22:35:53.125 275 12706.08 265.77 54799.50 88888.00 2013-10-02 22:35:53.250 275 12706.05 265.85 54799.50 88888.00 2013-10-02 22:35:53.375 275 12706.08 265.88 54799.45 88888.00 2013-10-02 22:35:53.500 275 12706.15 265.90 54799.43 88888.00 2013-10-02 22:35:53.625 275 12706.23 265.95 54799.40 88888.00 2013-10-02 22:35:53.750 275 12706.25 266.02 54799.40 88888.00 2013-10-02 22:35:53.875 275 12706.23 266.02 54799.38 88888.00 2013-10-02 22:35:54.000 275 12706.27 266.07 54799.38 88888.00 2013-10-02 22:35:54.125 275 12706.35 266.12 54799.35 88888.00 2013-10-02 22:35:54.250 275 12706.35 266.18 54799.38 88888.00 2013-10-02 22:35:54.375 275 12706.38 266.27 54799.38 88888.00 2013-10-02 22:35:54.500 275 12706.35 266.30 54799.32 88888.00 2013-10-02 22:35:54.625 275 12706.35 266.35 54799.32 88888.00 2013-10-02 22:35:54.750 275 12706.35 266.40 54799.32 88888.00 2013-10-02 22:35:54.875 275 12706.38 266.43 54799.30 88888.00 2013-10-02 22:35:55.000 275 12706.42 266.45 54799.25 88888.00 2013-10-02 22:35:55.125 275 12706.45 266.50 54799.25 88888.00 2013-10-02 22:35:55.250 275 12706.55 266.55 54799.25 88888.00 2013-10-02 22:35:55.375 275 12706.67 266.57 54799.22 88888.00 2013-10-02 22:35:55.500 275 12706.67 266.65 54799.25 88888.00 2013-10-02 22:35:55.625 275 12706.67 266.73 54799.25 88888.00 2013-10-02 22:35:55.750 275 12706.70 266.75 54799.22 88888.00 2013-10-02 22:35:55.875 275 12706.70 266.82 54799.25 88888.00 2013-10-02 22:35:56.000 275 12706.70 266.88 54799.22 88888.00 2013-10-02 22:35:56.125 275 12706.73 266.93 54799.18 88888.00 2013-10-02 22:35:56.250 275 12706.73 266.98 54799.18 88888.00 2013-10-02 22:35:56.375 275 12706.88 267.02 54799.15 88888.00 2013-10-02 22:35:56.500 275 12706.95 267.07 54799.15 88888.00 2013-10-02 22:35:56.625 275 12706.98 267.15 54799.15 88888.00 2013-10-02 22:35:56.750 275 12706.95 267.20 54799.15 88888.00 2013-10-02 22:35:56.875 275 12706.98 267.25 54799.12 88888.00 2013-10-02 22:35:57.000 275 12707.08 267.30 54799.07 88888.00 2013-10-02 22:35:57.125 275 12707.12 267.35 54799.07 88888.00 2013-10-02 22:35:57.250 275 12707.05 267.40 54799.07 88888.00 2013-10-02 22:35:57.375 275 12707.12 267.48 54799.05 88888.00 2013-10-02 22:35:57.500 275 12707.17 267.52 54799.03 88888.00 2013-10-02 22:35:57.625 275 12707.20 267.57 54799.00 88888.00 2013-10-02 22:35:57.750 275 12707.23 267.62 54799.00 88888.00 2013-10-02 22:35:57.875 275 12707.25 267.68 54799.00 88888.00 2013-10-02 22:35:58.000 275 12707.30 267.75 54798.97 88888.00 2013-10-02 22:35:58.125 275 12707.33 267.80 54799.00 88888.00 2013-10-02 22:35:58.250 275 12707.27 267.88 54798.97 88888.00 2013-10-02 22:35:58.375 275 12707.30 267.93 54798.95 88888.00 2013-10-02 22:35:58.500 275 12707.40 267.98 54798.93 88888.00 2013-10-02 22:35:58.625 275 12707.48 268.02 54798.93 88888.00 2013-10-02 22:35:58.750 275 12707.50 268.07 54798.93 88888.00 2013-10-02 22:35:58.875 275 12707.52 268.12 54798.93 88888.00 2013-10-02 22:35:59.000 275 12707.55 268.15 54798.85 88888.00 2013-10-02 22:35:59.125 275 12707.62 268.23 54798.88 88888.00 2013-10-02 22:35:59.250 275 12707.65 268.30 54798.88 88888.00 2013-10-02 22:35:59.375 275 12707.70 268.32 54798.85 88888.00 2013-10-02 22:35:59.500 275 12707.73 268.40 54798.85 88888.00 2013-10-02 22:35:59.625 275 12707.75 268.45 54798.82 88888.00 2013-10-02 22:35:59.750 275 12707.70 268.55 54798.82 88888.00 2013-10-02 22:35:59.875 275 12707.75 268.62 54798.80 88888.00 2013-10-02 22:36:00.000 275 12707.85 268.68 54798.78 88888.00 2013-10-02 22:36:00.125 275 12707.92 268.73 54798.75 88888.00 2013-10-02 22:36:00.250 275 12707.92 268.80 54798.75 88888.00 2013-10-02 22:36:00.375 275 12707.95 268.82 54798.72 88888.00 2013-10-02 22:36:00.500 275 12707.98 268.88 54798.70 88888.00 2013-10-02 22:36:00.625 275 12708.05 268.95 54798.72 88888.00 2013-10-02 22:36:00.750 275 12708.08 269.02 54798.72 88888.00 2013-10-02 22:36:00.875 275 12708.12 269.07 54798.70 88888.00 2013-10-02 22:36:01.000 275 12708.08 269.15 54798.65 88888.00 2013-10-02 22:36:01.125 275 12708.10 269.23 54798.65 88888.00 2013-10-02 22:36:01.250 275 12708.17 269.27 54798.65 88888.00 2013-10-02 22:36:01.375 275 12708.27 269.35 54798.62 88888.00 2013-10-02 22:36:01.500 275 12708.27 269.40 54798.60 88888.00 2013-10-02 22:36:01.625 275 12708.27 269.45 54798.60 88888.00 2013-10-02 22:36:01.750 275 12708.30 269.52 54798.60 88888.00 2013-10-02 22:36:01.875 275 12708.40 269.57 54798.60 88888.00 2013-10-02 22:36:02.000 275 12708.48 269.62 54798.57 88888.00 2013-10-02 22:36:02.125 275 12708.48 269.70 54798.60 88888.00 2013-10-02 22:36:02.250 275 12708.48 269.77 54798.57 88888.00 2013-10-02 22:36:02.375 275 12708.48 269.80 54798.55 88888.00 2013-10-02 22:36:02.500 275 12708.52 269.90 54798.55 88888.00 2013-10-02 22:36:02.625 275 12708.50 270.00 54798.55 88888.00 2013-10-02 22:36:02.750 275 12708.52 270.05 54798.53 88888.00 2013-10-02 22:36:02.875 275 12708.60 270.07 54798.47 88888.00 2013-10-02 22:36:03.000 275 12708.67 270.18 54798.47 88888.00 2013-10-02 22:36:03.125 275 12708.70 270.25 54798.47 88888.00 2013-10-02 22:36:03.250 275 12708.65 270.30 54798.45 88888.00 2013-10-02 22:36:03.375 275 12708.73 270.35 54798.45 88888.00 2013-10-02 22:36:03.500 275 12708.75 270.40 54798.45 88888.00 2013-10-02 22:36:03.625 275 12708.80 270.50 54798.43 88888.00 2013-10-02 22:36:03.750 275 12708.83 270.55 54798.40 88888.00 2013-10-02 22:36:03.875 275 12708.88 270.60 54798.40 88888.00 2013-10-02 22:36:04.000 275 12708.90 270.65 54798.40 88888.00 2013-10-02 22:36:04.125 275 12708.95 270.73 54798.38 88888.00 2013-10-02 22:36:04.250 275 12709.00 270.82 54798.38 88888.00 2013-10-02 22:36:04.375 275 12709.10 270.90 54798.35 88888.00 2013-10-02 22:36:04.500 275 12709.15 270.98 54798.38 88888.00 2013-10-02 22:36:04.625 275 12709.20 271.00 54798.38 88888.00 2013-10-02 22:36:04.750 275 12709.23 271.07 54798.38 88888.00 2013-10-02 22:36:04.875 275 12709.23 271.18 54798.35 88888.00 2013-10-02 22:36:05.000 275 12709.20 271.25 54798.32 88888.00 2013-10-02 22:36:05.125 275 12709.25 271.27 54798.30 88888.00 2013-10-02 22:36:05.250 275 12709.30 271.35 54798.30 88888.00 2013-10-02 22:36:05.375 275 12709.35 271.43 54798.30 88888.00 2013-10-02 22:36:05.500 275 12709.35 271.50 54798.30 88888.00 2013-10-02 22:36:05.625 275 12709.38 271.55 54798.28 88888.00 2013-10-02 22:36:05.750 275 12709.48 271.65 54798.30 88888.00 2013-10-02 22:36:05.875 275 12709.58 271.73 54798.28 88888.00 2013-10-02 22:36:06.000 275 12709.55 271.75 54798.25 88888.00 2013-10-02 22:36:06.125 275 12709.52 271.85 54798.22 88888.00 2013-10-02 22:36:06.250 275 12709.55 271.93 54798.22 88888.00 2013-10-02 22:36:06.375 275 12709.55 272.00 54798.22 88888.00 2013-10-02 22:36:06.500 275 12709.58 272.05 54798.22 88888.00 2013-10-02 22:36:06.625 275 12709.67 272.10 54798.20 88888.00 2013-10-02 22:36:06.750 275 12709.73 272.15 54798.20 88888.00 2013-10-02 22:36:06.875 275 12709.75 272.23 54798.22 88888.00 2013-10-02 22:36:07.000 275 12709.77 272.30 54798.25 88888.00 2013-10-02 22:36:07.125 275 12709.80 272.35 54798.22 88888.00 2013-10-02 22:36:07.250 275 12709.85 272.43 54798.20 88888.00 2013-10-02 22:36:07.375 275 12709.92 272.52 54798.20 88888.00 2013-10-02 22:36:07.500 275 12709.98 272.60 54798.22 88888.00 2013-10-02 22:36:07.625 275 12709.98 272.65 54798.22 88888.00 2013-10-02 22:36:07.750 275 12710.00 272.70 54798.20 88888.00 2013-10-02 22:36:07.875 275 12710.05 272.77 54798.22 88888.00 2013-10-02 22:36:08.000 275 12710.08 272.82 54798.20 88888.00 2013-10-02 22:36:08.125 275 12710.10 272.90 54798.22 88888.00 2013-10-02 22:36:08.250 275 12710.17 272.98 54798.18 88888.00 2013-10-02 22:36:08.375 275 12710.27 273.05 54798.20 88888.00 2013-10-02 22:36:08.500 275 12710.27 273.10 54798.18 88888.00 2013-10-02 22:36:08.625 275 12710.27 273.15 54798.15 88888.00 2013-10-02 22:36:08.750 275 12710.30 273.23 54798.15 88888.00 2013-10-02 22:36:08.875 275 12710.40 273.32 54798.18 88888.00 2013-10-02 22:36:09.000 275 12710.48 273.35 54798.18 88888.00 2013-10-02 22:36:09.125 275 12710.48 273.45 54798.18 88888.00 2013-10-02 22:36:09.250 275 12710.55 273.50 54798.20 88888.00 2013-10-02 22:36:09.375 275 12710.58 273.55 54798.20 88888.00 2013-10-02 22:36:09.500 275 12710.62 273.60 54798.20 88888.00 2013-10-02 22:36:09.625 275 12710.67 273.65 54798.20 88888.00 2013-10-02 22:36:09.750 275 12710.67 273.73 54798.20 88888.00 2013-10-02 22:36:09.875 275 12710.70 273.80 54798.18 88888.00 2013-10-02 22:36:10.000 275 12710.77 273.85 54798.18 88888.00 2013-10-02 22:36:10.125 275 12710.88 273.93 54798.20 88888.00 2013-10-02 22:36:10.250 275 12710.92 273.98 54798.18 88888.00 2013-10-02 22:36:10.375 275 12710.95 274.00 54798.20 88888.00 2013-10-02 22:36:10.500 275 12710.95 274.07 54798.20 88888.00 2013-10-02 22:36:10.625 275 12711.00 274.10 54798.22 88888.00 2013-10-02 22:36:10.750 275 12711.05 274.20 54798.25 88888.00 2013-10-02 22:36:10.875 275 12711.10 274.27 54798.22 88888.00 2013-10-02 22:36:11.000 275 12711.12 274.32 54798.22 88888.00 2013-10-02 22:36:11.125 275 12711.20 274.35 54798.20 88888.00 2013-10-02 22:36:11.250 275 12711.23 274.40 54798.25 88888.00 2013-10-02 22:36:11.375 275 12711.25 274.45 54798.22 88888.00 2013-10-02 22:36:11.500 275 12711.30 274.48 54798.22 88888.00 2013-10-02 22:36:11.625 275 12711.30 274.50 54798.22 88888.00 2013-10-02 22:36:11.750 275 12711.35 274.55 54798.22 88888.00 2013-10-02 22:36:11.875 275 12711.40 274.60 54798.22 88888.00 2013-10-02 22:36:12.000 275 12711.42 274.65 54798.25 88888.00 2013-10-02 22:36:12.125 275 12711.45 274.70 54798.28 88888.00 2013-10-02 22:36:12.250 275 12711.55 274.77 54798.28 88888.00 2013-10-02 22:36:12.375 275 12711.62 274.82 54798.32 88888.00 2013-10-02 22:36:12.500 275 12711.62 274.88 54798.30 88888.00 2013-10-02 22:36:12.625 275 12711.67 274.90 54798.30 88888.00 2013-10-02 22:36:12.750 275 12711.70 274.93 54798.30 88888.00 2013-10-02 22:36:12.875 275 12711.77 274.95 54798.32 88888.00 2013-10-02 22:36:13.000 275 12711.80 275.00 54798.35 88888.00 2013-10-02 22:36:13.125 275 12711.85 275.05 54798.35 88888.00 2013-10-02 22:36:13.250 275 12711.90 275.05 54798.38 88888.00 2013-10-02 22:36:13.375 275 12711.90 275.12 54798.38 88888.00 2013-10-02 22:36:13.500 275 12711.98 275.12 54798.38 88888.00 2013-10-02 22:36:13.625 275 12712.00 275.15 54798.40 88888.00 2013-10-02 22:36:13.750 275 12712.02 275.20 54798.40 88888.00 2013-10-02 22:36:13.875 275 12712.08 275.25 54798.45 88888.00 2013-10-02 22:36:14.000 275 12712.08 275.27 54798.45 88888.00 2013-10-02 22:36:14.125 275 12712.12 275.30 54798.45 88888.00 2013-10-02 22:36:14.250 275 12712.17 275.32 54798.45 88888.00 2013-10-02 22:36:14.375 275 12712.23 275.32 54798.47 88888.00 2013-10-02 22:36:14.500 275 12712.23 275.40 54798.50 88888.00 2013-10-02 22:36:14.625 275 12712.20 275.40 54798.50 88888.00 2013-10-02 22:36:14.750 275 12712.25 275.45 54798.53 88888.00 2013-10-02 22:36:14.875 275 12712.30 275.48 54798.55 88888.00 2013-10-02 22:36:15.000 275 12712.38 275.48 54798.55 88888.00 2013-10-02 22:36:15.125 275 12712.48 275.50 54798.55 88888.00 2013-10-02 22:36:15.250 275 12712.52 275.52 54798.60 88888.00 2013-10-02 22:36:15.375 275 12712.58 275.55 54798.62 88888.00 2013-10-02 22:36:15.500 275 12712.58 275.57 54798.65 88888.00 2013-10-02 22:36:15.625 275 12712.58 275.60 54798.68 88888.00 2013-10-02 22:36:15.750 275 12712.65 275.65 54798.70 88888.00 2013-10-02 22:36:15.875 275 12712.70 275.68 54798.70 88888.00 2013-10-02 22:36:16.000 275 12712.70 275.68 54798.70 88888.00 2013-10-02 22:36:16.125 275 12712.75 275.68 54798.70 88888.00 2013-10-02 22:36:16.250 275 12712.77 275.68 54798.72 88888.00 2013-10-02 22:36:16.375 275 12712.80 275.68 54798.78 88888.00 2013-10-02 22:36:16.500 275 12712.85 275.73 54798.78 88888.00 2013-10-02 22:36:16.625 275 12712.90 275.73 54798.80 88888.00 2013-10-02 22:36:16.750 275 12712.95 275.75 54798.80 88888.00 2013-10-02 22:36:16.875 275 12712.95 275.77 54798.82 88888.00 2013-10-02 22:36:17.000 275 12712.95 275.77 54798.85 88888.00 2013-10-02 22:36:17.125 275 12713.02 275.80 54798.90 88888.00 2013-10-02 22:36:17.250 275 12713.12 275.80 54798.93 88888.00 2013-10-02 22:36:17.375 275 12713.23 275.80 54798.90 88888.00 2013-10-02 22:36:17.500 275 12713.27 275.82 54798.90 88888.00 2013-10-02 22:36:17.625 275 12713.33 275.82 54798.93 88888.00 2013-10-02 22:36:17.750 275 12713.33 275.82 54799.00 88888.00 2013-10-02 22:36:17.875 275 12713.27 275.82 54799.00 88888.00 2013-10-02 22:36:18.000 275 12713.33 275.85 54799.00 88888.00 2013-10-02 22:36:18.125 275 12713.38 275.88 54799.00 88888.00 2013-10-02 22:36:18.250 275 12713.42 275.82 54799.03 88888.00 2013-10-02 22:36:18.375 275 12713.42 275.85 54799.05 88888.00 2013-10-02 22:36:18.500 275 12713.42 275.85 54799.05 88888.00 2013-10-02 22:36:18.625 275 12713.45 275.88 54799.10 88888.00 2013-10-02 22:36:18.750 275 12713.42 275.85 54799.12 88888.00 2013-10-02 22:36:18.875 275 12713.50 275.85 54799.15 88888.00 2013-10-02 22:36:19.000 275 12713.62 275.85 54799.15 88888.00 2013-10-02 22:36:19.125 275 12713.62 275.82 54799.20 88888.00 2013-10-02 22:36:19.250 275 12713.55 275.85 54799.20 88888.00 2013-10-02 22:36:19.375 275 12713.58 275.85 54799.20 88888.00 2013-10-02 22:36:19.500 275 12713.60 275.85 54799.22 88888.00 2013-10-02 22:36:19.625 275 12713.67 275.82 54799.28 88888.00 2013-10-02 22:36:19.750 275 12713.77 275.82 54799.30 88888.00 2013-10-02 22:36:19.875 275 12713.83 275.82 54799.30 88888.00 2013-10-02 22:36:20.000 275 12713.80 275.80 54799.32 88888.00 2013-10-02 22:36:20.125 275 12713.80 275.77 54799.38 88888.00 2013-10-02 22:36:20.250 275 12713.77 275.77 54799.40 88888.00 2013-10-02 22:36:20.375 275 12713.83 275.80 54799.45 88888.00 2013-10-02 22:36:20.500 275 12713.85 275.75 54799.43 88888.00 2013-10-02 22:36:20.625 275 12713.90 275.75 54799.47 88888.00 2013-10-02 22:36:20.750 275 12714.00 275.75 54799.45 88888.00 2013-10-02 22:36:20.875 275 12714.00 275.73 54799.50 88888.00 2013-10-02 22:36:21.000 275 12714.05 275.70 54799.50 88888.00 2013-10-02 22:36:21.125 275 12714.08 275.70 54799.55 88888.00 2013-10-02 22:36:21.250 275 12714.08 275.68 54799.57 88888.00 2013-10-02 22:36:21.375 275 12714.15 275.70 54799.60 88888.00 2013-10-02 22:36:21.500 275 12714.15 275.68 54799.57 88888.00 2013-10-02 22:36:21.625 275 12714.15 275.68 54799.62 88888.00 2013-10-02 22:36:21.750 275 12714.17 275.68 54799.68 88888.00 2013-10-02 22:36:21.875 275 12714.17 275.62 54799.75 88888.00 2013-10-02 22:36:22.000 275 12714.23 275.65 54799.78 88888.00 2013-10-02 22:36:22.125 275 12714.23 275.60 54799.85 88888.00 2013-10-02 22:36:22.250 275 12714.25 275.57 54799.88 88888.00 2013-10-02 22:36:22.375 275 12714.30 275.57 54799.88 88888.00 2013-10-02 22:36:22.500 275 12714.30 275.52 54799.90 88888.00 2013-10-02 22:36:22.625 275 12714.27 275.52 54799.95 88888.00 2013-10-02 22:36:22.750 275 12714.33 275.50 54799.95 88888.00 2013-10-02 22:36:22.875 275 12714.33 275.48 54799.97 88888.00 2013-10-02 22:36:23.000 275 12714.35 275.45 54800.00 88888.00 2013-10-02 22:36:23.125 275 12714.38 275.43 54800.03 88888.00 2013-10-02 22:36:23.250 275 12714.33 275.40 54800.05 88888.00 2013-10-02 22:36:23.375 275 12714.35 275.40 54800.07 88888.00 2013-10-02 22:36:23.500 275 12714.38 275.35 54800.12 88888.00 2013-10-02 22:36:23.625 275 12714.42 275.32 54800.18 88888.00 2013-10-02 22:36:23.750 275 12714.45 275.32 54800.22 88888.00 2013-10-02 22:36:23.875 275 12714.40 275.32 54800.25 88888.00 2013-10-02 22:36:24.000 275 12714.38 275.27 54800.25 88888.00 2013-10-02 22:36:24.125 275 12714.42 275.25 54800.32 88888.00 2013-10-02 22:36:24.250 275 12714.48 275.25 54800.35 88888.00 2013-10-02 22:36:24.375 275 12714.50 275.23 54800.32 88888.00 2013-10-02 22:36:24.500 275 12714.45 275.20 54800.38 88888.00 2013-10-02 22:36:24.625 275 12714.45 275.15 54800.40 88888.00 2013-10-02 22:36:24.750 275 12714.42 275.12 54800.43 88888.00 2013-10-02 22:36:24.875 275 12714.48 275.10 54800.45 88888.00 2013-10-02 22:36:25.000 275 12714.52 275.05 54800.45 88888.00 2013-10-02 22:36:25.125 275 12714.55 275.02 54800.47 88888.00 2013-10-02 22:36:25.250 275 12714.58 274.98 54800.53 88888.00 2013-10-02 22:36:25.375 275 12714.55 274.95 54800.55 88888.00 2013-10-02 22:36:25.500 275 12714.52 274.93 54800.57 88888.00 2013-10-02 22:36:25.625 275 12714.50 274.88 54800.57 88888.00 2013-10-02 22:36:25.750 275 12714.50 274.88 54800.60 88888.00 2013-10-02 22:36:25.875 275 12714.50 274.85 54800.68 88888.00 2013-10-02 22:36:26.000 275 12714.48 274.80 54800.70 88888.00 2013-10-02 22:36:26.125 275 12714.45 274.75 54800.75 88888.00 2013-10-02 22:36:26.250 275 12714.50 274.68 54800.78 88888.00 2013-10-02 22:36:26.375 275 12714.50 274.68 54800.82 88888.00 2013-10-02 22:36:26.500 275 12714.48 274.68 54800.85 88888.00 2013-10-02 22:36:26.625 275 12714.40 274.65 54800.88 88888.00 2013-10-02 22:36:26.750 275 12714.42 274.62 54800.93 88888.00 2013-10-02 22:36:26.875 275 12714.48 274.55 54800.95 88888.00 2013-10-02 22:36:27.000 275 12714.48 274.52 54800.95 88888.00 2013-10-02 22:36:27.125 275 12714.48 274.50 54801.00 88888.00 2013-10-02 22:36:27.250 275 12714.48 274.45 54801.05 88888.00 2013-10-02 22:36:27.375 275 12714.50 274.45 54801.10 88888.00 2013-10-02 22:36:27.500 275 12714.48 274.43 54801.12 88888.00 2013-10-02 22:36:27.625 275 12714.42 274.40 54801.15 88888.00 2013-10-02 22:36:27.750 275 12714.38 274.38 54801.18 88888.00 2013-10-02 22:36:27.875 275 12714.38 274.32 54801.25 88888.00 2013-10-02 22:36:28.000 275 12714.38 274.30 54801.22 88888.00 2013-10-02 22:36:28.125 275 12714.35 274.27 54801.28 88888.00 2013-10-02 22:36:28.250 275 12714.35 274.23 54801.35 88888.00 2013-10-02 22:36:28.375 275 12714.35 274.23 54801.38 88888.00 2013-10-02 22:36:28.500 275 12714.40 274.20 54801.45 88888.00 2013-10-02 22:36:28.625 275 12714.40 274.15 54801.47 88888.00 2013-10-02 22:36:28.750 275 12714.40 274.10 54801.50 88888.00 2013-10-02 22:36:28.875 275 12714.38 274.07 54801.55 88888.00 2013-10-02 22:36:29.000 275 12714.33 274.07 54801.57 88888.00 2013-10-02 22:36:29.125 275 12714.35 274.05 54801.62 88888.00 2013-10-02 22:36:29.250 275 12714.35 274.02 54801.68 88888.00 2013-10-02 22:36:29.375 275 12714.35 273.98 54801.68 88888.00 2013-10-02 22:36:29.500 275 12714.33 273.93 54801.72 88888.00 2013-10-02 22:36:29.625 275 12714.33 273.90 54801.78 88888.00 2013-10-02 22:36:29.750 275 12714.27 273.88 54801.80 88888.00 2013-10-02 22:36:29.875 275 12714.25 273.85 54801.82 88888.00 2013-10-02 22:36:30.000 275 12714.17 273.80 54801.85 88888.00 2013-10-02 22:36:30.125 275 12714.15 273.75 54801.90 88888.00 2013-10-02 22:36:30.250 275 12714.12 273.70 54801.95 88888.00 2013-10-02 22:36:30.375 275 12714.15 273.70 54802.03 88888.00 2013-10-02 22:36:30.500 275 12714.17 273.68 54802.03 88888.00 2013-10-02 22:36:30.625 275 12714.15 273.62 54802.07 88888.00 2013-10-02 22:36:30.750 275 12714.08 273.60 54802.12 88888.00 2013-10-02 22:36:30.875 275 12714.02 273.57 54802.20 88888.00 2013-10-02 22:36:31.000 275 12714.02 273.55 54802.22 88888.00 2013-10-02 22:36:31.125 275 12713.98 273.50 54802.25 88888.00 2013-10-02 22:36:31.250 275 12713.85 273.43 54802.30 88888.00 2013-10-02 22:36:31.375 275 12713.85 273.43 54802.32 88888.00 2013-10-02 22:36:31.500 275 12713.85 273.40 54802.35 88888.00 2013-10-02 22:36:31.625 275 12713.85 273.32 54802.38 88888.00 2013-10-02 22:36:31.750 275 12713.83 273.32 54802.40 88888.00 2013-10-02 22:36:31.875 275 12713.83 273.30 54802.45 88888.00 2013-10-02 22:36:32.000 275 12713.77 273.25 54802.50 88888.00 2013-10-02 22:36:32.125 275 12713.70 273.20 54802.53 88888.00 2013-10-02 22:36:32.250 275 12713.65 273.15 54802.57 88888.00 2013-10-02 22:36:32.375 275 12713.65 273.15 54802.60 88888.00 2013-10-02 22:36:32.500 275 12713.62 273.10 54802.62 88888.00 2013-10-02 22:36:32.625 275 12713.67 273.07 54802.68 88888.00 2013-10-02 22:36:32.750 275 12713.70 273.02 54802.70 88888.00 2013-10-02 22:36:32.875 275 12713.62 273.02 54802.78 88888.00 2013-10-02 22:36:33.000 275 12713.60 272.98 54802.80 88888.00 2013-10-02 22:36:33.125 275 12713.58 272.95 54802.82 88888.00 2013-10-02 22:36:33.250 275 12713.48 272.90 54802.90 88888.00 2013-10-02 22:36:33.375 275 12713.45 272.88 54802.95 88888.00 2013-10-02 22:36:33.500 275 12713.45 272.85 54803.00 88888.00 2013-10-02 22:36:33.625 275 12713.42 272.80 54803.05 88888.00 2013-10-02 22:36:33.750 275 12713.40 272.77 54803.07 88888.00 2013-10-02 22:36:33.875 275 12713.35 272.77 54803.10 88888.00 2013-10-02 22:36:34.000 275 12713.35 272.73 54803.12 88888.00 2013-10-02 22:36:34.125 275 12713.35 272.68 54803.18 88888.00 2013-10-02 22:36:34.250 275 12713.30 272.62 54803.22 88888.00 2013-10-02 22:36:34.375 275 12713.27 272.60 54803.25 88888.00 2013-10-02 22:36:34.500 275 12713.25 272.57 54803.30 88888.00 2013-10-02 22:36:34.625 275 12713.20 272.50 54803.35 88888.00 2013-10-02 22:36:34.750 275 12713.12 272.48 54803.38 88888.00 2013-10-02 22:36:34.875 275 12713.08 272.43 54803.40 88888.00 2013-10-02 22:36:35.000 275 12713.08 272.40 54803.45 88888.00 2013-10-02 22:36:35.125 275 12713.08 272.35 54803.50 88888.00 2013-10-02 22:36:35.250 275 12713.00 272.27 54803.55 88888.00 2013-10-02 22:36:35.375 275 12712.98 272.27 54803.62 88888.00 2013-10-02 22:36:35.500 275 12712.90 272.23 54803.68 88888.00 2013-10-02 22:36:35.625 275 12712.88 272.20 54803.72 88888.00 2013-10-02 22:36:35.750 275 12712.83 272.15 54803.78 88888.00 2013-10-02 22:36:35.875 275 12712.77 272.12 54803.80 88888.00 2013-10-02 22:36:36.000 275 12712.77 272.07 54803.85 88888.00 2013-10-02 22:36:36.125 275 12712.70 272.05 54803.90 88888.00 2013-10-02 22:36:36.250 275 12712.60 272.02 54803.97 88888.00 2013-10-02 22:36:36.375 275 12712.58 271.98 54803.97 88888.00 2013-10-02 22:36:36.500 275 12712.50 271.93 54803.97 88888.00 2013-10-02 22:36:36.625 275 12712.50 271.93 54804.00 88888.00 2013-10-02 22:36:36.750 275 12712.50 271.88 54804.07 88888.00 2013-10-02 22:36:36.875 275 12712.50 271.80 54804.10 88888.00 2013-10-02 22:36:37.000 275 12712.48 271.77 54804.18 88888.00 2013-10-02 22:36:37.125 275 12712.42 271.73 54804.22 88888.00 2013-10-02 22:36:37.250 275 12712.38 271.68 54804.25 88888.00 2013-10-02 22:36:37.375 275 12712.35 271.65 54804.30 88888.00 2013-10-02 22:36:37.500 275 12712.27 271.60 54804.35 88888.00 2013-10-02 22:36:37.625 275 12712.23 271.57 54804.38 88888.00 2013-10-02 22:36:37.750 275 12712.23 271.52 54804.43 88888.00 2013-10-02 22:36:37.875 275 12712.17 271.48 54804.47 88888.00 2013-10-02 22:36:38.000 275 12712.08 271.43 54804.53 88888.00 2013-10-02 22:36:38.125 275 12712.10 271.40 54804.57 88888.00 2013-10-02 22:36:38.250 275 12712.12 271.35 54804.65 88888.00 2013-10-02 22:36:38.375 275 12712.05 271.35 54804.68 88888.00 2013-10-02 22:36:38.500 275 12711.92 271.27 54804.70 88888.00 2013-10-02 22:36:38.625 275 12711.90 271.23 54804.75 88888.00 2013-10-02 22:36:38.750 275 12711.88 271.20 54804.80 88888.00 2013-10-02 22:36:38.875 275 12711.80 271.18 54804.82 88888.00 2013-10-02 22:36:39.000 275 12711.67 271.15 54804.88 88888.00 2013-10-02 22:36:39.125 275 12711.62 271.12 54804.93 88888.00 2013-10-02 22:36:39.250 275 12711.62 271.05 54804.97 88888.00 2013-10-02 22:36:39.375 275 12711.60 271.02 54805.00 88888.00 2013-10-02 22:36:39.500 275 12711.55 271.00 54805.05 88888.00 2013-10-02 22:36:39.625 275 12711.50 271.00 54805.10 88888.00 2013-10-02 22:36:39.750 275 12711.42 270.95 54805.15 88888.00 2013-10-02 22:36:39.875 275 12711.38 270.90 54805.18 88888.00 2013-10-02 22:36:40.000 275 12711.27 270.85 54805.22 88888.00 2013-10-02 22:36:40.125 275 12711.27 270.82 54805.32 88888.00 2013-10-02 22:36:40.250 275 12711.25 270.77 54805.35 88888.00 2013-10-02 22:36:40.375 275 12711.23 270.77 54805.38 88888.00 2013-10-02 22:36:40.500 275 12711.17 270.75 54805.43 88888.00 2013-10-02 22:36:40.625 275 12711.12 270.73 54805.47 88888.00 2013-10-02 22:36:40.750 275 12711.08 270.68 54805.50 88888.00 2013-10-02 22:36:40.875 275 12711.05 270.60 54805.53 88888.00 2013-10-02 22:36:41.000 275 12710.98 270.60 54805.57 88888.00 2013-10-02 22:36:41.125 275 12710.95 270.55 54805.62 88888.00 2013-10-02 22:36:41.250 275 12710.85 270.50 54805.68 88888.00 2013-10-02 22:36:41.375 275 12710.80 270.48 54805.70 88888.00 2013-10-02 22:36:41.500 275 12710.75 270.45 54805.75 88888.00 2013-10-02 22:36:41.625 275 12710.70 270.43 54805.78 88888.00 2013-10-02 22:36:41.750 275 12710.67 270.40 54805.82 88888.00 2013-10-02 22:36:41.875 275 12710.65 270.38 54805.90 88888.00 2013-10-02 22:36:42.000 275 12710.60 270.35 54805.95 88888.00 2013-10-02 22:36:42.125 275 12710.55 270.32 54806.03 88888.00 2013-10-02 22:36:42.250 275 12710.45 270.25 54806.07 88888.00 2013-10-02 22:36:42.375 275 12710.40 270.23 54806.07 88888.00 2013-10-02 22:36:42.500 275 12710.38 270.23 54806.15 88888.00 2013-10-02 22:36:42.625 275 12710.23 270.18 54806.20 88888.00 2013-10-02 22:36:42.750 275 12710.12 270.12 54806.28 88888.00 2013-10-02 22:36:42.875 275 12710.05 270.10 54806.30 88888.00 2013-10-02 22:36:43.000 275 12709.95 270.10 54806.32 88888.00 2013-10-02 22:36:43.125 275 12709.92 270.07 54806.38 88888.00 2013-10-02 22:36:43.250 275 12709.90 270.05 54806.43 88888.00 2013-10-02 22:36:43.375 275 12709.88 270.02 54806.45 88888.00 2013-10-02 22:36:43.500 275 12709.83 269.98 54806.47 88888.00 2013-10-02 22:36:43.625 275 12709.77 269.95 54806.50 88888.00 2013-10-02 22:36:43.750 275 12709.73 269.90 54806.53 88888.00 2013-10-02 22:36:43.875 275 12709.70 269.88 54806.57 88888.00 2013-10-02 22:36:44.000 275 12709.67 269.88 54806.60 88888.00 2013-10-02 22:36:44.125 275 12709.62 269.82 54806.68 88888.00 2013-10-02 22:36:44.250 275 12709.55 269.80 54806.75 88888.00 2013-10-02 22:36:44.375 275 12709.48 269.77 54806.78 88888.00 2013-10-02 22:36:44.500 275 12709.30 269.75 54806.85 88888.00 2013-10-02 22:36:44.625 275 12709.20 269.73 54806.88 88888.00 2013-10-02 22:36:44.750 275 12709.23 269.73 54806.90 88888.00 2013-10-02 22:36:44.875 275 12709.20 269.68 54806.93 88888.00 2013-10-02 22:36:45.000 275 12709.08 269.68 54806.97 88888.00 2013-10-02 22:36:45.125 275 12708.95 269.65 54807.03 88888.00 2013-10-02 22:36:45.250 275 12708.90 269.62 54807.10 88888.00 2013-10-02 22:36:45.375 275 12708.92 269.65 54807.18 88888.00 2013-10-02 22:36:45.500 275 12708.85 269.62 54807.20 88888.00 2013-10-02 22:36:45.625 275 12708.77 269.57 54807.25 88888.00 2013-10-02 22:36:45.750 275 12708.67 269.57 54807.25 88888.00 2013-10-02 22:36:45.875 275 12708.60 269.52 54807.30 88888.00 2013-10-02 22:36:46.000 275 12708.50 269.52 54807.35 88888.00 2013-10-02 22:36:46.125 275 12708.42 269.50 54807.43 88888.00 2013-10-02 22:36:46.250 275 12708.35 269.45 54807.47 88888.00 2013-10-02 22:36:46.375 275 12708.27 269.48 54807.55 88888.00 2013-10-02 22:36:46.500 275 12708.17 269.45 54807.55 88888.00 2013-10-02 22:36:46.625 275 12708.12 269.43 54807.60 88888.00 2013-10-02 22:36:46.750 275 12708.05 269.43 54807.65 88888.00 2013-10-02 22:36:46.875 275 12708.00 269.38 54807.70 88888.00 2013-10-02 22:36:47.000 275 12707.98 269.35 54807.75 88888.00 2013-10-02 22:36:47.125 275 12707.90 269.32 54807.80 88888.00 2013-10-02 22:36:47.250 275 12707.75 269.30 54807.88 88888.00 2013-10-02 22:36:47.375 275 12707.65 269.27 54807.90 88888.00 2013-10-02 22:36:47.500 275 12707.58 269.27 54807.95 88888.00 2013-10-02 22:36:47.625 275 12707.50 269.27 54808.03 88888.00 2013-10-02 22:36:47.750 275 12707.45 269.27 54808.05 88888.00 2013-10-02 22:36:47.875 275 12707.40 269.25 54808.07 88888.00 2013-10-02 22:36:48.000 275 12707.35 269.23 54808.10 88888.00 2013-10-02 22:36:48.125 275 12707.25 269.23 54808.18 88888.00 2013-10-02 22:36:48.250 275 12707.12 269.18 54808.20 88888.00 2013-10-02 22:36:48.375 275 12707.10 269.18 54808.22 88888.00 2013-10-02 22:36:48.500 275 12706.98 269.12 54808.30 88888.00 2013-10-02 22:36:48.625 275 12706.85 269.15 54808.38 88888.00 2013-10-02 22:36:48.750 275 12706.75 269.12 54808.40 88888.00 2013-10-02 22:36:48.875 275 12706.70 269.12 54808.45 88888.00 2013-10-02 22:36:49.000 275 12706.62 269.12 54808.50 88888.00 2013-10-02 22:36:49.125 275 12706.55 269.12 54808.55 88888.00 2013-10-02 22:36:49.250 275 12706.45 269.10 54808.60 88888.00 2013-10-02 22:36:49.375 275 12706.35 269.10 54808.65 88888.00 2013-10-02 22:36:49.500 275 12706.33 269.10 54808.68 88888.00 2013-10-02 22:36:49.625 275 12706.27 269.10 54808.72 88888.00 2013-10-02 22:36:49.750 275 12706.12 269.07 54808.78 88888.00 2013-10-02 22:36:49.875 275 12706.10 269.05 54808.80 88888.00 2013-10-02 22:36:50.000 275 12706.12 269.02 54808.82 88888.00 2013-10-02 22:36:50.125 275 12706.05 269.02 54808.88 88888.00 2013-10-02 22:36:50.250 275 12705.92 269.00 54808.93 88888.00 2013-10-02 22:36:50.375 275 12705.85 269.00 54808.95 88888.00 2013-10-02 22:36:50.500 275 12705.70 269.00 54809.00 88888.00 2013-10-02 22:36:50.625 275 12705.52 269.00 54809.03 88888.00 2013-10-02 22:36:50.750 275 12705.38 269.00 54809.05 88888.00 2013-10-02 22:36:50.875 275 12705.27 268.98 54809.10 88888.00 2013-10-02 22:36:51.000 275 12705.25 268.95 54809.18 88888.00 2013-10-02 22:36:51.125 275 12705.17 268.95 54809.22 88888.00 2013-10-02 22:36:51.250 275 12705.15 268.90 54809.30 88888.00 2013-10-02 22:36:51.375 275 12705.08 268.93 54809.30 88888.00 2013-10-02 22:36:51.500 275 12705.02 268.90 54809.35 88888.00 2013-10-02 22:36:51.625 275 12704.95 268.90 54809.40 88888.00 2013-10-02 22:36:51.750 275 12704.85 268.90 54809.47 88888.00 2013-10-02 22:36:51.875 275 12704.73 268.88 54809.53 88888.00 2013-10-02 22:36:52.000 275 12704.67 268.88 54809.55 88888.00 2013-10-02 22:36:52.125 275 12704.62 268.85 54809.57 88888.00 2013-10-02 22:36:52.250 275 12704.48 268.82 54809.65 88888.00 2013-10-02 22:36:52.375 275 12704.38 268.82 54809.70 88888.00 2013-10-02 22:36:52.500 275 12704.25 268.80 54809.75 88888.00 2013-10-02 22:36:52.625 275 12704.17 268.80 54809.78 88888.00 2013-10-02 22:36:52.750 275 12704.08 268.77 54809.82 88888.00 2013-10-02 22:36:52.875 275 12704.02 268.77 54809.88 88888.00 2013-10-02 22:36:53.000 275 12703.95 268.75 54809.90 88888.00 2013-10-02 22:36:53.125 275 12703.85 268.73 54809.95 88888.00 2013-10-02 22:36:53.250 275 12703.70 268.70 54810.03 88888.00 2013-10-02 22:36:53.375 275 12703.67 268.70 54810.05 88888.00 2013-10-02 22:36:53.500 275 12703.60 268.70 54810.12 88888.00 2013-10-02 22:36:53.625 275 12703.48 268.68 54810.15 88888.00 2013-10-02 22:36:53.750 275 12703.45 268.65 54810.18 88888.00 2013-10-02 22:36:53.875 275 12703.40 268.62 54810.22 88888.00 2013-10-02 22:36:54.000 275 12703.25 268.60 54810.28 88888.00 2013-10-02 22:36:54.125 275 12703.15 268.60 54810.30 88888.00 2013-10-02 22:36:54.250 275 12703.02 268.55 54810.32 88888.00 2013-10-02 22:36:54.375 275 12702.98 268.55 54810.40 88888.00 2013-10-02 22:36:54.500 275 12702.88 268.55 54810.45 88888.00 2013-10-02 22:36:54.625 275 12702.75 268.52 54810.47 88888.00 2013-10-02 22:36:54.750 275 12702.73 268.52 54810.50 88888.00 2013-10-02 22:36:54.875 275 12702.70 268.48 54810.57 88888.00 2013-10-02 22:36:55.000 275 12702.58 268.48 54810.60 88888.00 2013-10-02 22:36:55.125 275 12702.45 268.45 54810.68 88888.00 2013-10-02 22:36:55.250 275 12702.33 268.45 54810.72 88888.00 2013-10-02 22:36:55.375 275 12702.35 268.40 54810.75 88888.00 2013-10-02 22:36:55.500 275 12702.25 268.38 54810.78 88888.00 2013-10-02 22:36:55.625 275 12702.10 268.38 54810.82 88888.00 2013-10-02 22:36:55.750 275 12701.98 268.35 54810.85 88888.00 2013-10-02 22:36:55.875 275 12701.85 268.35 54810.90 88888.00 2013-10-02 22:36:56.000 275 12701.73 268.27 54810.93 88888.00 2013-10-02 22:36:56.125 275 12701.65 268.25 54810.97 88888.00 2013-10-02 22:36:56.250 275 12701.60 268.23 54811.05 88888.00 2013-10-02 22:36:56.375 275 12701.52 268.25 54811.07 88888.00 2013-10-02 22:36:56.500 275 12701.38 268.23 54811.12 88888.00 2013-10-02 22:36:56.625 275 12701.27 268.23 54811.18 88888.00 2013-10-02 22:36:56.750 275 12701.23 268.23 54811.25 88888.00 2013-10-02 22:36:56.875 275 12701.12 268.23 54811.28 88888.00 2013-10-02 22:36:57.000 275 12701.02 268.20 54811.30 88888.00 2013-10-02 22:36:57.125 275 12700.95 268.18 54811.35 88888.00 2013-10-02 22:36:57.250 275 12700.83 268.15 54811.40 88888.00 2013-10-02 22:36:57.375 275 12700.80 268.12 54811.45 88888.00 2013-10-02 22:36:57.500 275 12700.75 268.12 54811.50 88888.00 2013-10-02 22:36:57.625 275 12700.65 268.12 54811.53 88888.00 2013-10-02 22:36:57.750 275 12700.55 268.10 54811.57 88888.00 2013-10-02 22:36:57.875 275 12700.35 268.07 54811.62 88888.00 2013-10-02 22:36:58.000 275 12700.23 268.07 54811.65 88888.00 2013-10-02 22:36:58.125 275 12700.17 268.07 54811.72 88888.00 2013-10-02 22:36:58.250 275 12700.10 268.02 54811.78 88888.00 2013-10-02 22:36:58.375 275 12700.08 268.05 54811.80 88888.00 2013-10-02 22:36:58.500 275 12699.98 268.07 54811.82 88888.00 2013-10-02 22:36:58.625 275 12699.83 268.05 54811.90 88888.00 2013-10-02 22:36:58.750 275 12699.73 268.02 54811.90 88888.00 2013-10-02 22:36:58.875 275 12699.60 268.02 54811.95 88888.00 2013-10-02 22:36:59.000 275 12699.50 268.05 54811.97 88888.00 2013-10-02 22:36:59.125 275 12699.42 268.02 54812.03 88888.00 2013-10-02 22:36:59.250 275 12699.33 268.00 54812.07 88888.00 2013-10-02 22:36:59.375 275 12699.23 268.00 54812.12 88888.00 2013-10-02 22:36:59.500 275 12699.08 268.00 54812.15 88888.00 2013-10-02 22:36:59.625 275 12699.00 268.00 54812.20 88888.00 2013-10-02 22:36:59.750 275 12698.95 268.00 54812.25 88888.00 2013-10-02 22:36:59.875 275 12698.83 268.00 54812.32 88888.00 2013-10-02 22:37:00.000 275 12698.70 267.98 54812.35 88888.00 2013-10-02 22:37:00.125 275 12698.55 267.98 54812.38 88888.00 2013-10-02 22:37:00.250 275 12698.45 267.95 54812.43 88888.00 2013-10-02 22:37:00.375 275 12698.42 267.93 54812.45 88888.00 2013-10-02 22:37:00.500 275 12698.38 267.93 54812.47 88888.00 2013-10-02 22:37:00.625 275 12698.25 267.95 54812.55 88888.00 2013-10-02 22:37:00.750 275 12698.12 267.95 54812.60 88888.00 2013-10-02 22:37:00.875 275 12698.00 267.95 54812.62 88888.00 2013-10-02 22:37:01.000 275 12697.88 267.95 54812.68 88888.00 2013-10-02 22:37:01.125 275 12697.73 267.93 54812.72 88888.00 2013-10-02 22:37:01.250 275 12697.60 267.90 54812.75 88888.00 2013-10-02 22:37:01.375 275 12697.52 267.90 54812.78 88888.00 2013-10-02 22:37:01.500 275 12697.45 267.93 54812.82 88888.00 2013-10-02 22:37:01.625 275 12697.42 267.93 54812.85 88888.00 2013-10-02 22:37:01.750 275 12697.25 267.93 54812.93 88888.00 2013-10-02 22:37:01.875 275 12697.02 267.93 54812.93 88888.00 2013-10-02 22:37:02.000 275 12696.92 267.90 54812.95 88888.00 2013-10-02 22:37:02.125 275 12696.83 267.90 54813.00 88888.00 2013-10-02 22:37:02.250 275 12696.70 267.90 54813.10 88888.00 2013-10-02 22:37:02.375 275 12696.58 267.93 54813.10 88888.00 2013-10-02 22:37:02.500 275 12696.48 267.93 54813.12 88888.00 2013-10-02 22:37:02.625 275 12696.38 267.93 54813.22 88888.00 2013-10-02 22:37:02.750 275 12696.27 267.95 54813.28 88888.00 2013-10-02 22:37:02.875 275 12696.17 267.93 54813.28 88888.00 2013-10-02 22:37:03.000 275 12696.08 267.90 54813.30 88888.00 2013-10-02 22:37:03.125 275 12695.95 267.90 54813.38 88888.00 2013-10-02 22:37:03.250 275 12695.80 267.90 54813.45 88888.00 2013-10-02 22:37:03.375 275 12695.73 267.93 54813.45 88888.00 2013-10-02 22:37:03.500 275 12695.60 267.93 54813.50 88888.00 2013-10-02 22:37:03.625 275 12695.42 267.93 54813.53 88888.00 2013-10-02 22:37:03.750 275 12695.30 267.93 54813.57 88888.00 2013-10-02 22:37:03.875 275 12695.23 267.95 54813.62 88888.00 2013-10-02 22:37:04.000 275 12695.12 267.95 54813.68 88888.00 2013-10-02 22:37:04.125 275 12695.00 267.95 54813.70 88888.00 2013-10-02 22:37:04.250 275 12694.85 267.95 54813.75 88888.00 2013-10-02 22:37:04.375 275 12694.80 267.95 54813.75 88888.00 2013-10-02 22:37:04.500 275 12694.73 267.95 54813.80 88888.00 2013-10-02 22:37:04.625 275 12694.62 267.95 54813.82 88888.00 2013-10-02 22:37:04.750 275 12694.50 267.95 54813.88 88888.00 2013-10-02 22:37:04.875 275 12694.40 267.95 54813.93 88888.00 2013-10-02 22:37:05.000 275 12694.30 267.95 54813.97 88888.00 2013-10-02 22:37:05.125 275 12694.17 267.95 54814.00 88888.00 2013-10-02 22:37:05.250 275 12694.02 267.95 54814.07 88888.00 2013-10-02 22:37:05.375 275 12693.92 267.98 54814.10 88888.00 2013-10-02 22:37:05.500 275 12693.75 268.00 54814.15 88888.00 2013-10-02 22:37:05.625 275 12693.67 268.00 54814.18 88888.00 2013-10-02 22:37:05.750 275 12693.58 268.02 54814.22 88888.00 2013-10-02 22:37:05.875 275 12693.42 268.00 54814.25 88888.00 2013-10-02 22:37:06.000 275 12693.30 268.00 54814.30 88888.00 2013-10-02 22:37:06.125 275 12693.15 268.02 54814.35 88888.00 2013-10-02 22:37:06.250 275 12692.98 268.02 54814.40 88888.00 2013-10-02 22:37:06.375 275 12692.88 268.02 54814.40 88888.00 2013-10-02 22:37:06.500 275 12692.77 268.05 54814.45 88888.00 2013-10-02 22:37:06.625 275 12692.65 268.05 54814.50 88888.00 2013-10-02 22:37:06.750 275 12692.55 268.07 54814.53 88888.00 2013-10-02 22:37:06.875 275 12692.45 268.07 54814.55 88888.00 2013-10-02 22:37:07.000 275 12692.38 268.10 54814.60 88888.00 2013-10-02 22:37:07.125 275 12692.23 268.10 54814.65 88888.00 2013-10-02 22:37:07.250 275 12692.08 268.12 54814.70 88888.00 2013-10-02 22:37:07.375 275 12691.92 268.15 54814.72 88888.00 2013-10-02 22:37:07.500 275 12691.83 268.20 54814.78 88888.00 2013-10-02 22:37:07.625 275 12691.73 268.23 54814.80 88888.00 2013-10-02 22:37:07.750 275 12691.65 268.25 54814.85 88888.00 2013-10-02 22:37:07.875 275 12691.50 268.27 54814.88 88888.00 2013-10-02 22:37:08.000 275 12691.35 268.32 54814.90 88888.00 2013-10-02 22:37:08.125 275 12691.27 268.32 54814.95 88888.00 2013-10-02 22:37:08.250 275 12691.12 268.32 54814.97 88888.00 2013-10-02 22:37:08.375 275 12691.05 268.38 54815.03 88888.00 2013-10-02 22:37:08.500 275 12690.90 268.38 54815.10 88888.00 2013-10-02 22:37:08.625 275 12690.77 268.43 54815.12 88888.00 2013-10-02 22:37:08.750 275 12690.73 268.40 54815.15 88888.00 2013-10-02 22:37:08.875 275 12690.65 268.40 54815.18 88888.00 2013-10-02 22:37:09.000 275 12690.50 268.43 54815.20 88888.00 2013-10-02 22:37:09.125 275 12690.38 268.48 54815.22 88888.00 2013-10-02 22:37:09.250 275 12690.23 268.48 54815.30 88888.00 2013-10-02 22:37:09.375 275 12690.15 268.50 54815.30 88888.00 2013-10-02 22:37:09.500 275 12690.10 268.55 54815.30 88888.00 2013-10-02 22:37:09.625 275 12689.95 268.60 54815.38 88888.00 2013-10-02 22:37:09.750 275 12689.80 268.65 54815.43 88888.00 2013-10-02 22:37:09.875 275 12689.67 268.68 54815.43 88888.00 2013-10-02 22:37:10.000 275 12689.62 268.68 54815.47 88888.00 2013-10-02 22:37:10.125 275 12689.55 268.70 54815.53 88888.00 2013-10-02 22:37:10.250 275 12689.45 268.70 54815.57 88888.00 2013-10-02 22:37:10.375 275 12689.35 268.75 54815.60 88888.00 2013-10-02 22:37:10.500 275 12689.20 268.77 54815.62 88888.00 2013-10-02 22:37:10.625 275 12689.15 268.77 54815.68 88888.00 2013-10-02 22:37:10.750 275 12689.05 268.80 54815.70 88888.00 2013-10-02 22:37:10.875 275 12688.88 268.80 54815.72 88888.00 2013-10-02 22:37:11.000 275 12688.75 268.82 54815.75 88888.00 2013-10-02 22:37:11.125 275 12688.62 268.88 54815.80 88888.00 2013-10-02 22:37:11.250 275 12688.50 268.90 54815.85 88888.00 2013-10-02 22:37:11.375 275 12688.45 268.93 54815.88 88888.00 2013-10-02 22:37:11.500 275 12688.33 268.95 54815.93 88888.00 2013-10-02 22:37:11.625 275 12688.23 268.95 54815.95 88888.00 2013-10-02 22:37:11.750 275 12688.12 268.95 54816.00 88888.00 2013-10-02 22:37:11.875 275 12688.02 268.98 54816.00 88888.00 2013-10-02 22:37:12.000 275 12687.95 269.00 54816.03 88888.00 2013-10-02 22:37:12.125 275 12687.90 269.02 54816.05 88888.00 2013-10-02 22:37:12.250 275 12687.77 269.02 54816.07 88888.00 2013-10-02 22:37:12.375 275 12687.62 269.05 54816.10 88888.00 2013-10-02 22:37:12.500 275 12687.40 269.07 54816.12 88888.00 2013-10-02 22:37:12.625 275 12687.30 269.10 54816.18 88888.00 2013-10-02 22:37:12.750 275 12687.27 269.12 54816.20 88888.00 2013-10-02 22:37:12.875 275 12687.23 269.12 54816.20 88888.00 2013-10-02 22:37:13.000 275 12687.15 269.15 54816.25 88888.00 2013-10-02 22:37:13.125 275 12687.05 269.15 54816.30 88888.00 2013-10-02 22:37:13.250 275 12686.95 269.20 54816.35 88888.00 2013-10-02 22:37:13.375 275 12686.90 269.23 54816.40 88888.00 2013-10-02 22:37:13.500 275 12686.80 269.23 54816.40 88888.00 2013-10-02 22:37:13.625 275 12686.67 269.25 54816.43 88888.00 2013-10-02 22:37:13.750 275 12686.60 269.25 54816.47 88888.00 2013-10-02 22:37:13.875 275 12686.48 269.27 54816.50 88888.00 2013-10-02 22:37:14.000 275 12686.35 269.30 54816.55 88888.00 2013-10-02 22:37:14.125 275 12686.25 269.30 54816.57 88888.00 2013-10-02 22:37:14.250 275 12686.17 269.32 54816.62 88888.00 2013-10-02 22:37:14.375 275 12686.10 269.35 54816.65 88888.00 2013-10-02 22:37:14.500 275 12686.00 269.35 54816.68 88888.00 2013-10-02 22:37:14.625 275 12685.90 269.35 54816.70 88888.00 2013-10-02 22:37:14.750 275 12685.83 269.35 54816.75 88888.00 2013-10-02 22:37:14.875 275 12685.75 269.38 54816.78 88888.00 2013-10-02 22:37:15.000 275 12685.62 269.40 54816.80 88888.00 2013-10-02 22:37:15.125 275 12685.58 269.43 54816.80 88888.00 2013-10-02 22:37:15.250 275 12685.45 269.45 54816.85 88888.00 2013-10-02 22:37:15.375 275 12685.42 269.48 54816.90 88888.00 2013-10-02 22:37:15.500 275 12685.40 269.48 54816.93 88888.00 2013-10-02 22:37:15.625 275 12685.33 269.48 54816.93 88888.00 2013-10-02 22:37:15.750 275 12685.17 269.50 54816.97 88888.00 2013-10-02 22:37:15.875 275 12685.10 269.52 54817.00 88888.00 2013-10-02 22:37:16.000 275 12685.00 269.52 54817.03 88888.00 2013-10-02 22:37:16.125 275 12685.00 269.52 54817.10 88888.00 2013-10-02 22:37:16.250 275 12684.90 269.55 54817.15 88888.00 2013-10-02 22:37:16.375 275 12684.80 269.57 54817.18 88888.00 2013-10-02 22:37:16.500 275 12684.70 269.55 54817.20 88888.00 2013-10-02 22:37:16.625 275 12684.67 269.57 54817.22 88888.00 2013-10-02 22:37:16.750 275 12684.62 269.57 54817.25 88888.00 2013-10-02 22:37:16.875 275 12684.52 269.60 54817.28 88888.00 2013-10-02 22:37:17.000 275 12684.48 269.60 54817.32 88888.00 2013-10-02 22:37:17.125 275 12684.30 269.60 54817.40 88888.00 2013-10-02 22:37:17.250 275 12684.20 269.57 54817.43 88888.00 2013-10-02 22:37:17.375 275 12684.15 269.60 54817.43 88888.00 2013-10-02 22:37:17.500 275 12684.08 269.62 54817.47 88888.00 2013-10-02 22:37:17.625 275 12683.98 269.62 54817.50 88888.00 2013-10-02 22:37:17.750 275 12683.90 269.62 54817.53 88888.00 2013-10-02 22:37:17.875 275 12683.85 269.60 54817.55 88888.00 2013-10-02 22:37:18.000 275 12683.83 269.65 54817.60 88888.00 2013-10-02 22:37:18.125 275 12683.77 269.65 54817.62 88888.00 2013-10-02 22:37:18.250 275 12683.73 269.68 54817.68 88888.00 2013-10-02 22:37:18.375 275 12683.65 269.68 54817.70 88888.00 2013-10-02 22:37:18.500 275 12683.50 269.65 54817.72 88888.00 2013-10-02 22:37:18.625 275 12683.42 269.68 54817.80 88888.00 2013-10-02 22:37:18.750 275 12683.35 269.68 54817.82 88888.00 2013-10-02 22:37:18.875 275 12683.23 269.68 54817.85 88888.00 2013-10-02 22:37:19.000 275 12683.12 269.68 54817.85 88888.00 2013-10-02 22:37:19.125 275 12683.05 269.68 54817.93 88888.00 2013-10-02 22:37:19.250 275 12682.92 269.70 54817.97 88888.00 2013-10-02 22:37:19.375 275 12682.83 269.73 54818.00 88888.00 2013-10-02 22:37:19.500 275 12682.77 269.70 54818.05 88888.00 2013-10-02 22:37:19.625 275 12682.73 269.73 54818.05 88888.00 2013-10-02 22:37:19.750 275 12682.62 269.73 54818.10 88888.00 2013-10-02 22:37:19.875 275 12682.60 269.75 54818.15 88888.00 2013-10-02 22:37:20.000 275 12682.55 269.77 54818.15 88888.00 2013-10-02 22:37:20.125 275 12682.42 269.73 54818.18 88888.00 2013-10-02 22:37:20.250 275 12682.30 269.75 54818.20 88888.00 2013-10-02 22:37:20.375 275 12682.25 269.77 54818.28 88888.00 2013-10-02 22:37:20.500 275 12682.12 269.80 54818.32 88888.00 2013-10-02 22:37:20.625 275 12682.02 269.77 54818.38 88888.00 2013-10-02 22:37:20.750 275 12681.88 269.80 54818.38 88888.00 2013-10-02 22:37:20.875 275 12681.83 269.82 54818.38 88888.00 2013-10-02 22:37:21.000 275 12681.73 269.82 54818.43 88888.00 2013-10-02 22:37:21.125 275 12681.58 269.82 54818.47 88888.00 2013-10-02 22:37:21.250 275 12681.50 269.82 54818.50 88888.00 2013-10-02 22:37:21.375 275 12681.48 269.82 54818.50 88888.00 2013-10-02 22:37:21.500 275 12681.33 269.82 54818.55 88888.00 2013-10-02 22:37:21.625 275 12681.23 269.85 54818.57 88888.00 2013-10-02 22:37:21.750 275 12681.12 269.82 54818.62 88888.00 2013-10-02 22:37:21.875 275 12681.02 269.82 54818.65 88888.00 2013-10-02 22:37:22.000 275 12680.98 269.85 54818.72 88888.00 2013-10-02 22:37:22.125 275 12680.88 269.85 54818.78 88888.00 2013-10-02 22:37:22.250 275 12680.75 269.85 54818.80 88888.00 2013-10-02 22:37:22.375 275 12680.73 269.88 54818.85 88888.00 2013-10-02 22:37:22.500 275 12680.65 269.88 54818.88 88888.00 2013-10-02 22:37:22.625 275 12680.50 269.93 54818.93 88888.00 2013-10-02 22:37:22.750 275 12680.33 269.90 54818.95 88888.00 2013-10-02 22:37:22.875 275 12680.23 269.90 54818.95 88888.00 2013-10-02 22:37:23.000 275 12680.15 269.93 54819.00 88888.00 2013-10-02 22:37:23.125 275 12680.02 269.95 54819.07 88888.00 2013-10-02 22:37:23.250 275 12679.95 269.90 54819.12 88888.00 2013-10-02 22:37:23.375 275 12679.85 269.93 54819.12 88888.00 2013-10-02 22:37:23.500 275 12679.75 269.93 54819.15 88888.00 2013-10-02 22:37:23.625 275 12679.65 269.95 54819.18 88888.00 2013-10-02 22:37:23.750 275 12679.52 269.98 54819.20 88888.00 2013-10-02 22:37:23.875 275 12679.42 269.95 54819.25 88888.00 2013-10-02 22:37:24.000 275 12679.30 269.95 54819.28 88888.00 2013-10-02 22:37:24.125 275 12679.25 270.00 54819.32 88888.00 2013-10-02 22:37:24.250 275 12679.17 270.00 54819.38 88888.00 2013-10-02 22:37:24.375 275 12679.10 270.00 54819.43 88888.00 2013-10-02 22:37:24.500 275 12678.95 270.02 54819.45 88888.00 2013-10-02 22:37:24.625 275 12678.88 270.02 54819.53 88888.00 2013-10-02 22:37:24.750 275 12678.77 270.02 54819.50 88888.00 2013-10-02 22:37:24.875 275 12678.65 270.02 54819.55 88888.00 2013-10-02 22:37:25.000 275 12678.50 270.07 54819.57 88888.00 2013-10-02 22:37:25.125 275 12678.42 270.07 54819.62 88888.00 2013-10-02 22:37:25.250 275 12678.40 270.07 54819.68 88888.00 2013-10-02 22:37:25.375 275 12678.38 270.07 54819.72 88888.00 2013-10-02 22:37:25.500 275 12678.23 270.10 54819.75 88888.00 2013-10-02 22:37:25.625 275 12677.98 270.10 54819.80 88888.00 2013-10-02 22:37:25.750 275 12677.83 270.12 54819.82 88888.00 2013-10-02 22:37:25.875 275 12677.73 270.15 54819.88 88888.00 2013-10-02 22:37:26.000 275 12677.62 270.15 54819.90 88888.00 2013-10-02 22:37:26.125 275 12677.58 270.15 54819.95 88888.00 2013-10-02 22:37:26.250 275 12677.45 270.18 54820.00 88888.00 2013-10-02 22:37:26.375 275 12677.40 270.20 54820.03 88888.00 2013-10-02 22:37:26.500 275 12677.23 270.20 54820.07 88888.00 2013-10-02 22:37:26.625 275 12677.10 270.18 54820.07 88888.00 2013-10-02 22:37:26.750 275 12677.02 270.23 54820.12 88888.00 2013-10-02 22:37:26.875 275 12676.92 270.23 54820.18 88888.00 2013-10-02 22:37:27.000 275 12676.75 270.23 54820.22 88888.00 2013-10-02 22:37:27.125 275 12676.60 270.23 54820.28 88888.00 2013-10-02 22:37:27.250 275 12676.40 270.25 54820.32 88888.00 2013-10-02 22:37:27.375 275 12676.23 270.27 54820.35 88888.00 2013-10-02 22:37:27.500 275 12676.08 270.30 54820.40 88888.00 2013-10-02 22:37:27.625 275 12676.00 270.32 54820.43 88888.00 2013-10-02 22:37:27.750 275 12675.95 270.32 54820.45 88888.00 2013-10-02 22:37:27.875 275 12675.83 270.32 54820.50 88888.00 2013-10-02 22:37:28.000 275 12675.62 270.35 54820.55 88888.00 2013-10-02 22:37:28.125 275 12675.55 270.38 54820.57 88888.00 2013-10-02 22:37:28.250 275 12675.48 270.38 54820.62 88888.00 2013-10-02 22:37:28.375 275 12675.33 270.38 54820.65 88888.00 2013-10-02 22:37:28.500 275 12675.20 270.40 54820.68 88888.00 2013-10-02 22:37:28.625 275 12675.10 270.45 54820.72 88888.00 2013-10-02 22:37:28.750 275 12674.92 270.48 54820.75 88888.00 2013-10-02 22:37:28.875 275 12674.77 270.48 54820.82 88888.00 2013-10-02 22:37:29.000 275 12674.65 270.50 54820.82 88888.00 2013-10-02 22:37:29.125 275 12674.48 270.50 54820.88 88888.00 2013-10-02 22:37:29.250 275 12674.30 270.52 54820.95 88888.00 2013-10-02 22:37:29.375 275 12674.17 270.55 54821.00 88888.00 2013-10-02 22:37:29.500 275 12673.98 270.55 54821.00 88888.00 2013-10-02 22:37:29.625 275 12673.88 270.60 54821.03 88888.00 2013-10-02 22:37:29.750 275 12673.77 270.65 54821.07 88888.00 2013-10-02 22:37:29.875 275 12673.62 270.65 54821.07 88888.00 2013-10-02 22:37:30.000 275 12673.48 270.65 54821.12 88888.00 2013-10-02 22:37:30.125 275 12673.33 270.70 54821.20 88888.00 2013-10-02 22:37:30.250 275 12673.17 270.73 54821.25 88888.00 2013-10-02 22:37:30.375 275 12673.08 270.75 54821.30 88888.00 2013-10-02 22:37:30.500 275 12672.90 270.77 54821.32 88888.00 2013-10-02 22:37:30.625 275 12672.75 270.77 54821.38 88888.00 2013-10-02 22:37:30.750 275 12672.62 270.80 54821.40 88888.00 2013-10-02 22:37:30.875 275 12672.50 270.85 54821.43 88888.00 2013-10-02 22:37:31.000 275 12672.40 270.88 54821.45 88888.00 2013-10-02 22:37:31.125 275 12672.25 270.90 54821.53 88888.00 2013-10-02 22:37:31.250 275 12672.08 270.93 54821.55 88888.00 2013-10-02 22:37:31.375 275 12671.90 270.95 54821.55 88888.00 2013-10-02 22:37:31.500 275 12671.75 270.98 54821.57 88888.00 2013-10-02 22:37:31.625 275 12671.62 271.02 54821.60 88888.00 2013-10-02 22:37:31.750 275 12671.48 271.07 54821.65 88888.00 2013-10-02 22:37:31.875 275 12671.30 271.07 54821.68 88888.00 2013-10-02 22:37:32.000 275 12671.12 271.12 54821.68 88888.00 2013-10-02 22:37:32.125 275 12671.00 271.18 54821.72 88888.00 2013-10-02 22:37:32.250 275 12670.85 271.18 54821.75 88888.00 2013-10-02 22:37:32.375 275 12670.77 271.20 54821.80 88888.00 2013-10-02 22:37:32.500 275 12670.67 271.25 54821.85 88888.00 2013-10-02 22:37:32.625 275 12670.48 271.27 54821.85 88888.00 2013-10-02 22:37:32.750 275 12670.30 271.30 54821.88 88888.00 2013-10-02 22:37:32.875 275 12670.15 271.35 54821.93 88888.00 2013-10-02 22:37:33.000 275 12670.02 271.38 54821.97 88888.00 2013-10-02 22:37:33.125 275 12669.88 271.43 54822.00 88888.00 2013-10-02 22:37:33.250 275 12669.67 271.45 54822.03 88888.00 2013-10-02 22:37:33.375 275 12669.60 271.52 54822.05 88888.00 2013-10-02 22:37:33.500 275 12669.48 271.55 54822.07 88888.00 2013-10-02 22:37:33.625 275 12669.33 271.60 54822.10 88888.00 2013-10-02 22:37:33.750 275 12669.17 271.62 54822.12 88888.00 2013-10-02 22:37:33.875 275 12669.05 271.65 54822.15 88888.00 2013-10-02 22:37:34.000 275 12668.95 271.70 54822.18 88888.00 2013-10-02 22:37:34.125 275 12668.77 271.73 54822.20 88888.00 2013-10-02 22:37:34.250 275 12668.60 271.80 54822.22 88888.00 2013-10-02 22:37:34.375 275 12668.50 271.85 54822.25 88888.00 2013-10-02 22:37:34.500 275 12668.35 271.85 54822.30 88888.00 2013-10-02 22:37:34.625 275 12668.17 271.90 54822.30 88888.00 2013-10-02 22:37:34.750 275 12668.02 271.93 54822.32 88888.00 2013-10-02 22:37:34.875 275 12667.88 271.98 54822.35 88888.00 2013-10-02 22:37:35.000 275 12667.70 272.00 54822.38 88888.00 2013-10-02 22:37:35.125 275 12667.60 272.05 54822.43 88888.00 2013-10-02 22:37:35.250 275 12667.48 272.07 54822.45 88888.00 2013-10-02 22:37:35.375 275 12667.27 272.12 54822.47 88888.00 2013-10-02 22:37:35.500 275 12667.08 272.18 54822.50 88888.00 2013-10-02 22:37:35.625 275 12666.95 272.25 54822.53 88888.00 2013-10-02 22:37:35.750 275 12666.85 272.27 54822.55 88888.00 2013-10-02 22:37:35.875 275 12666.73 272.32 54822.57 88888.00 2013-10-02 22:37:36.000 275 12666.62 272.38 54822.60 88888.00 2013-10-02 22:37:36.125 275 12666.50 272.45 54822.60 88888.00 2013-10-02 22:37:36.250 275 12666.35 272.50 54822.62 88888.00 2013-10-02 22:37:36.375 275 12666.17 272.55 54822.68 88888.00 2013-10-02 22:37:36.500 275 12665.98 272.57 54822.68 88888.00 2013-10-02 22:37:36.625 275 12665.77 272.62 54822.70 88888.00 2013-10-02 22:37:36.750 275 12665.62 272.68 54822.72 88888.00 2013-10-02 22:37:36.875 275 12665.50 272.75 54822.75 88888.00 2013-10-02 22:37:37.000 275 12665.40 272.80 54822.75 88888.00 2013-10-02 22:37:37.125 275 12665.27 272.85 54822.78 88888.00 2013-10-02 22:37:37.250 275 12665.15 272.93 54822.82 88888.00 2013-10-02 22:37:37.375 275 12665.00 273.00 54822.82 88888.00 2013-10-02 22:37:37.500 275 12664.83 273.05 54822.82 88888.00 2013-10-02 22:37:37.625 275 12664.73 273.12 54822.85 88888.00 2013-10-02 22:37:37.750 275 12664.65 273.18 54822.88 88888.00 2013-10-02 22:37:37.875 275 12664.55 273.23 54822.90 88888.00 2013-10-02 22:37:38.000 275 12664.42 273.32 54822.90 88888.00 2013-10-02 22:37:38.125 275 12664.25 273.40 54822.88 88888.00 2013-10-02 22:37:38.250 275 12664.10 273.45 54822.93 88888.00 2013-10-02 22:37:38.375 275 12664.02 273.50 54822.90 88888.00 2013-10-02 22:37:38.500 275 12663.92 273.57 54822.93 88888.00 2013-10-02 22:37:38.625 275 12663.77 273.65 54822.93 88888.00 2013-10-02 22:37:38.750 275 12663.67 273.70 54822.95 88888.00 2013-10-02 22:37:38.875 275 12663.58 273.80 54822.97 88888.00 2013-10-02 22:37:39.000 275 12663.40 273.85 54822.97 88888.00 2013-10-02 22:37:39.125 275 12663.23 273.93 54823.00 88888.00 2013-10-02 22:37:39.250 275 12663.10 273.98 54823.00 88888.00 2013-10-02 22:37:39.375 275 12662.95 274.02 54823.00 88888.00 2013-10-02 22:37:39.500 275 12662.80 274.10 54823.03 88888.00 2013-10-02 22:37:39.625 275 12662.75 274.18 54823.03 88888.00 2013-10-02 22:37:39.750 275 12662.65 274.25 54823.03 88888.00 2013-10-02 22:37:39.875 275 12662.45 274.32 54823.07 88888.00 2013-10-02 22:37:40.000 275 12662.25 274.40 54823.07 88888.00 2013-10-02 22:37:40.125 275 12662.12 274.43 54823.07 88888.00 2013-10-02 22:37:40.250 275 12662.00 274.50 54823.07 88888.00 2013-10-02 22:37:40.375 275 12661.98 274.55 54823.10 88888.00 2013-10-02 22:37:40.500 275 12661.83 274.68 54823.07 88888.00 2013-10-02 22:37:40.625 275 12661.67 274.73 54823.10 88888.00 2013-10-02 22:37:40.750 275 12661.55 274.80 54823.10 88888.00 2013-10-02 22:37:40.875 275 12661.40 274.90 54823.10 88888.00 2013-10-02 22:37:41.000 275 12661.27 275.00 54823.07 88888.00 2013-10-02 22:37:41.125 275 12661.20 275.05 54823.10 88888.00 2013-10-02 22:37:41.250 275 12661.02 275.12 54823.10 88888.00 2013-10-02 22:37:41.375 275 12660.95 275.20 54823.12 88888.00 2013-10-02 22:37:41.500 275 12660.85 275.27 54823.12 88888.00 2013-10-02 22:37:41.625 275 12660.75 275.35 54823.10 88888.00 2013-10-02 22:37:41.750 275 12660.65 275.40 54823.10 88888.00 2013-10-02 22:37:41.875 275 12660.58 275.48 54823.12 88888.00 2013-10-02 22:37:42.000 275 12660.45 275.55 54823.12 88888.00 2013-10-02 22:37:42.125 275 12660.30 275.65 54823.15 88888.00 2013-10-02 22:37:42.250 275 12660.27 275.73 54823.15 88888.00 2013-10-02 22:37:42.375 275 12660.23 275.80 54823.12 88888.00 2013-10-02 22:37:42.500 275 12660.12 275.85 54823.10 88888.00 2013-10-02 22:37:42.625 275 12660.00 275.98 54823.10 88888.00 2013-10-02 22:37:42.750 275 12659.92 276.02 54823.07 88888.00 2013-10-02 22:37:42.875 275 12659.83 276.10 54823.10 88888.00 2013-10-02 22:37:43.000 275 12659.73 276.20 54823.10 88888.00 2013-10-02 22:37:43.125 275 12659.58 276.30 54823.10 88888.00 2013-10-02 22:37:43.250 275 12659.38 276.35 54823.10 88888.00 2013-10-02 22:37:43.375 275 12659.25 276.43 54823.10 88888.00 2013-10-02 22:37:43.500 275 12659.20 276.52 54823.10 88888.00 2013-10-02 22:37:43.625 275 12659.17 276.60 54823.10 88888.00 2013-10-02 22:37:43.750 275 12659.00 276.68 54823.10 88888.00 2013-10-02 22:37:43.875 275 12658.85 276.77 54823.10 88888.00 2013-10-02 22:37:44.000 275 12658.75 276.88 54823.10 88888.00 2013-10-02 22:37:44.125 275 12658.67 276.95 54823.07 88888.00 2013-10-02 22:37:44.250 275 12658.60 277.02 54823.07 88888.00 2013-10-02 22:37:44.375 275 12658.50 277.10 54823.07 88888.00 2013-10-02 22:37:44.500 275 12658.40 277.18 54823.05 88888.00 2013-10-02 22:37:44.625 275 12658.30 277.25 54823.07 88888.00 2013-10-02 22:37:44.750 275 12658.15 277.35 54823.05 88888.00 2013-10-02 22:37:44.875 275 12658.02 277.45 54823.05 88888.00 2013-10-02 22:37:45.000 275 12657.95 277.52 54823.05 88888.00 2013-10-02 22:37:45.125 275 12657.85 277.57 54823.05 88888.00 2013-10-02 22:37:45.250 275 12657.70 277.65 54823.03 88888.00 2013-10-02 22:37:45.375 275 12657.65 277.73 54823.03 88888.00 2013-10-02 22:37:45.500 275 12657.58 277.80 54823.03 88888.00 2013-10-02 22:37:45.625 275 12657.48 277.90 54823.03 88888.00 2013-10-02 22:37:45.750 275 12657.42 277.98 54823.03 88888.00 2013-10-02 22:37:45.875 275 12657.35 278.02 54823.03 88888.00 2013-10-02 22:37:46.000 275 12657.30 278.10 54823.00 88888.00 2013-10-02 22:37:46.125 275 12657.20 278.20 54823.00 88888.00 2013-10-02 22:37:46.250 275 12657.02 278.30 54823.00 88888.00 2013-10-02 22:37:46.375 275 12657.00 278.35 54822.97 88888.00 2013-10-02 22:37:46.500 275 12656.88 278.43 54822.97 88888.00 2013-10-02 22:37:46.625 275 12656.73 278.48 54822.95 88888.00 2013-10-02 22:37:46.750 275 12656.65 278.57 54822.93 88888.00 2013-10-02 22:37:46.875 275 12656.65 278.65 54822.93 88888.00 2013-10-02 22:37:47.000 275 12656.60 278.73 54822.90 88888.00 2013-10-02 22:37:47.125 275 12656.48 278.80 54822.90 88888.00 2013-10-02 22:37:47.250 275 12656.35 278.88 54822.88 88888.00 2013-10-02 22:37:47.375 275 12656.35 278.93 54822.88 88888.00 2013-10-02 22:37:47.500 275 12656.33 279.02 54822.85 88888.00 2013-10-02 22:37:47.625 275 12656.25 279.12 54822.85 88888.00 2013-10-02 22:37:47.750 275 12656.17 279.18 54822.85 88888.00 2013-10-02 22:37:47.875 275 12656.10 279.25 54822.82 88888.00 2013-10-02 22:37:48.000 275 12656.00 279.30 54822.80 88888.00 2013-10-02 22:37:48.125 275 12655.98 279.40 54822.80 88888.00 2013-10-02 22:37:48.250 275 12655.90 279.48 54822.78 88888.00 2013-10-02 22:37:48.375 275 12655.83 279.52 54822.82 88888.00 2013-10-02 22:37:48.500 275 12655.80 279.60 54822.80 88888.00 2013-10-02 22:37:48.625 275 12655.77 279.65 54822.78 88888.00 2013-10-02 22:37:48.750 275 12655.73 279.70 54822.75 88888.00 2013-10-02 22:37:48.875 275 12655.67 279.80 54822.72 88888.00 2013-10-02 22:37:49.000 275 12655.65 279.82 54822.72 88888.00 2013-10-02 22:37:49.125 275 12655.60 279.90 54822.70 88888.00 2013-10-02 22:37:49.250 275 12655.45 279.98 54822.68 88888.00 2013-10-02 22:37:49.375 275 12655.33 280.02 54822.65 88888.00 2013-10-02 22:37:49.500 275 12655.30 280.10 54822.62 88888.00 2013-10-02 22:37:49.625 275 12655.30 280.12 54822.62 88888.00 2013-10-02 22:37:49.750 275 12655.23 280.20 54822.62 88888.00 2013-10-02 22:37:49.875 275 12655.12 280.27 54822.60 88888.00 2013-10-02 22:37:50.000 275 12655.10 280.35 54822.57 88888.00 2013-10-02 22:37:50.125 275 12655.08 280.38 54822.57 88888.00 2013-10-02 22:37:50.250 275 12654.95 280.43 54822.55 88888.00 2013-10-02 22:37:50.375 275 12654.83 280.48 54822.53 88888.00 2013-10-02 22:37:50.500 275 12654.73 280.57 54822.50 88888.00 2013-10-02 22:37:50.625 275 12654.73 280.65 54822.53 88888.00 2013-10-02 22:37:50.750 275 12654.73 280.70 54822.55 88888.00 2013-10-02 22:37:50.875 275 12654.65 280.73 54822.53 88888.00 2013-10-02 22:37:51.000 275 12654.60 280.77 54822.50 88888.00 2013-10-02 22:37:51.125 275 12654.58 280.82 54822.47 88888.00 2013-10-02 22:37:51.250 275 12654.50 280.88 54822.45 88888.00 2013-10-02 22:37:51.375 275 12654.48 280.90 54822.40 88888.00 2013-10-02 22:37:51.500 275 12654.42 280.95 54822.40 88888.00 2013-10-02 22:37:51.625 275 12654.38 281.02 54822.40 88888.00 2013-10-02 22:37:51.750 275 12654.30 281.07 54822.40 88888.00 2013-10-02 22:37:51.875 275 12654.23 281.15 54822.40 88888.00 2013-10-02 22:37:52.000 275 12654.20 281.15 54822.38 88888.00 2013-10-02 22:37:52.125 275 12654.10 281.25 54822.38 88888.00 2013-10-02 22:37:52.250 275 12654.00 281.30 54822.35 88888.00 2013-10-02 22:37:52.375 275 12654.08 281.35 54822.38 88888.00 2013-10-02 22:37:52.500 275 12654.00 281.45 54822.35 88888.00 2013-10-02 22:37:52.625 275 12653.90 281.50 54822.32 88888.00 2013-10-02 22:37:52.750 275 12653.85 281.52 54822.32 88888.00 2013-10-02 22:37:52.875 275 12653.77 281.57 54822.30 88888.00 2013-10-02 22:37:53.000 275 12653.75 281.62 54822.25 88888.00 2013-10-02 22:37:53.125 275 12653.73 281.68 54822.25 88888.00 2013-10-02 22:37:53.250 275 12653.67 281.73 54822.28 88888.00 2013-10-02 22:37:53.375 275 12653.60 281.75 54822.22 88888.00 2013-10-02 22:37:53.500 275 12653.55 281.82 54822.20 88888.00 2013-10-02 22:37:53.625 275 12653.52 281.82 54822.15 88888.00 2013-10-02 22:37:53.750 275 12653.48 281.88 54822.12 88888.00 2013-10-02 22:37:53.875 275 12653.45 281.93 54822.12 88888.00 2013-10-02 22:37:54.000 275 12653.42 281.98 54822.07 88888.00 2013-10-02 22:37:54.125 275 12653.38 282.00 54822.07 88888.00 2013-10-02 22:37:54.250 275 12653.33 282.05 54822.10 88888.00 2013-10-02 22:37:54.375 275 12653.27 282.07 54822.07 88888.00 2013-10-02 22:37:54.500 275 12653.20 282.12 54822.05 88888.00 2013-10-02 22:37:54.625 275 12653.12 282.18 54822.03 88888.00 2013-10-02 22:37:54.750 275 12653.10 282.20 54822.00 88888.00 2013-10-02 22:37:54.875 275 12653.00 282.27 54822.00 88888.00 2013-10-02 22:37:55.000 275 12652.95 282.30 54822.00 88888.00 2013-10-02 22:37:55.125 275 12652.95 282.32 54821.97 88888.00 2013-10-02 22:37:55.250 275 12652.98 282.35 54821.95 88888.00 2013-10-02 22:37:55.375 275 12653.02 282.43 54821.95 88888.00 2013-10-02 22:37:55.500 275 12653.02 282.45 54821.93 88888.00 2013-10-02 22:37:55.625 275 12652.90 282.48 54821.90 88888.00 2013-10-02 22:37:55.750 275 12652.85 282.52 54821.88 88888.00 2013-10-02 22:37:55.875 275 12652.83 282.52 54821.85 88888.00 2013-10-02 22:37:56.000 275 12652.83 282.55 54821.80 88888.00 2013-10-02 22:37:56.125 275 12652.88 282.60 54821.78 88888.00 2013-10-02 22:37:56.250 275 12652.80 282.65 54821.75 88888.00 2013-10-02 22:37:56.375 275 12652.80 282.68 54821.78 88888.00 2013-10-02 22:37:56.500 275 12652.77 282.70 54821.75 88888.00 2013-10-02 22:37:56.625 275 12652.77 282.73 54821.75 88888.00 2013-10-02 22:37:56.750 275 12652.75 282.75 54821.72 88888.00 2013-10-02 22:37:56.875 275 12652.73 282.80 54821.70 88888.00 2013-10-02 22:37:57.000 275 12652.73 282.85 54821.65 88888.00 2013-10-02 22:37:57.125 275 12652.67 282.88 54821.65 88888.00 2013-10-02 22:37:57.250 275 12652.58 282.95 54821.65 88888.00 2013-10-02 22:37:57.375 275 12652.50 282.98 54821.62 88888.00 2013-10-02 22:37:57.500 275 12652.42 282.98 54821.60 88888.00 2013-10-02 22:37:57.625 275 12652.42 282.98 54821.60 88888.00 2013-10-02 22:37:57.750 275 12652.40 283.05 54821.60 88888.00 2013-10-02 22:37:57.875 275 12652.38 283.07 54821.60 88888.00 2013-10-02 22:37:58.000 275 12652.38 283.10 54821.57 88888.00 2013-10-02 22:37:58.125 275 12652.42 283.12 54821.55 88888.00 2013-10-02 22:37:58.250 275 12652.33 283.18 54821.53 88888.00 2013-10-02 22:37:58.375 275 12652.27 283.20 54821.50 88888.00 2013-10-02 22:37:58.500 275 12652.27 283.23 54821.53 88888.00 2013-10-02 22:37:58.625 275 12652.30 283.27 54821.53 88888.00 2013-10-02 22:37:58.750 275 12652.30 283.27 54821.50 88888.00 2013-10-02 22:37:58.875 275 12652.33 283.30 54821.47 88888.00 2013-10-02 22:37:59.000 275 12652.33 283.32 54821.45 88888.00 2013-10-02 22:37:59.125 275 12652.30 283.35 54821.43 88888.00 2013-10-02 22:37:59.250 275 12652.17 283.38 54821.43 88888.00 2013-10-02 22:37:59.375 275 12652.17 283.43 54821.40 88888.00 2013-10-02 22:37:59.500 275 12652.15 283.48 54821.32 88888.00 2013-10-02 22:37:59.625 275 12652.15 283.50 54821.32 88888.00 2013-10-02 22:37:59.750 275 12652.12 283.52 54821.32 88888.00 2013-10-02 22:37:59.875 275 12652.12 283.55 54821.30 88888.00 2013-10-02 22:38:00.000 275 12652.15 283.57 54821.25 88888.00 2013-10-02 22:38:00.125 275 12652.17 283.57 54821.25 88888.00 2013-10-02 22:38:00.250 275 12652.08 283.57 54821.25 88888.00 2013-10-02 22:38:00.375 275 12652.05 283.60 54821.25 88888.00 2013-10-02 22:38:00.500 275 12652.05 283.65 54821.22 88888.00 2013-10-02 22:38:00.625 275 12652.08 283.70 54821.25 88888.00 2013-10-02 22:38:00.750 275 12652.05 283.70 54821.25 88888.00 2013-10-02 22:38:00.875 275 12652.08 283.70 54821.22 88888.00 2013-10-02 22:38:01.000 275 12652.08 283.73 54821.20 88888.00 2013-10-02 22:38:01.125 275 12652.08 283.77 54821.20 88888.00 2013-10-02 22:38:01.250 275 12652.02 283.75 54821.18 88888.00 2013-10-02 22:38:01.375 275 12651.98 283.77 54821.12 88888.00 2013-10-02 22:38:01.500 275 12651.92 283.80 54821.12 88888.00 2013-10-02 22:38:01.625 275 12651.95 283.80 54821.12 88888.00 2013-10-02 22:38:01.750 275 12651.92 283.82 54821.10 88888.00 2013-10-02 22:38:01.875 275 12651.95 283.88 54821.07 88888.00 2013-10-02 22:38:02.000 275 12651.98 283.85 54821.05 88888.00 2013-10-02 22:38:02.125 275 12652.02 283.88 54821.05 88888.00 2013-10-02 22:38:02.250 275 12652.00 283.90 54821.05 88888.00 2013-10-02 22:38:02.375 275 12652.00 283.93 54821.03 88888.00 2013-10-02 22:38:02.500 275 12651.92 283.95 54821.00 88888.00 2013-10-02 22:38:02.625 275 12651.95 283.98 54820.97 88888.00 2013-10-02 22:38:02.750 275 12652.00 284.00 54820.95 88888.00 2013-10-02 22:38:02.875 275 12652.02 284.00 54820.90 88888.00 2013-10-02 22:38:03.000 275 12652.02 284.00 54820.90 88888.00 2013-10-02 22:38:03.125 275 12652.02 284.00 54820.88 88888.00 2013-10-02 22:38:03.250 275 12652.00 284.00 54820.85 88888.00 2013-10-02 22:38:03.375 275 12652.00 284.05 54820.85 88888.00 2013-10-02 22:38:03.500 275 12652.02 284.07 54820.85 88888.00 2013-10-02 22:38:03.625 275 12652.02 284.07 54820.82 88888.00 2013-10-02 22:38:03.750 275 12652.02 284.10 54820.82 88888.00 2013-10-02 22:38:03.875 275 12652.08 284.10 54820.80 88888.00 2013-10-02 22:38:04.000 275 12652.08 284.12 54820.78 88888.00 2013-10-02 22:38:04.125 275 12652.02 284.15 54820.75 88888.00 2013-10-02 22:38:04.250 275 12652.05 284.18 54820.78 88888.00 2013-10-02 22:38:04.375 275 12652.05 284.23 54820.75 88888.00 2013-10-02 22:38:04.500 275 12651.95 284.23 54820.72 88888.00 2013-10-02 22:38:04.625 275 12651.90 284.25 54820.72 88888.00 2013-10-02 22:38:04.750 275 12651.92 284.23 54820.70 88888.00 2013-10-02 22:38:04.875 275 12651.92 284.25 54820.70 88888.00 2013-10-02 22:38:05.000 275 12651.95 284.25 54820.68 88888.00 2013-10-02 22:38:05.125 275 12651.98 284.27 54820.68 88888.00 2013-10-02 22:38:05.250 275 12651.95 284.27 54820.68 88888.00 2013-10-02 22:38:05.375 275 12651.98 284.27 54820.65 88888.00 2013-10-02 22:38:05.500 275 12651.95 284.32 54820.65 88888.00 2013-10-02 22:38:05.625 275 12651.88 284.32 54820.60 88888.00 2013-10-02 22:38:05.750 275 12651.88 284.35 54820.60 88888.00 2013-10-02 22:38:05.875 275 12651.90 284.35 54820.60 88888.00 2013-10-02 22:38:06.000 275 12651.90 284.32 54820.57 88888.00 2013-10-02 22:38:06.125 275 12651.92 284.38 54820.57 88888.00 2013-10-02 22:38:06.250 275 12651.90 284.38 54820.53 88888.00 2013-10-02 22:38:06.375 275 12651.90 284.38 54820.50 88888.00 2013-10-02 22:38:06.500 275 12651.88 284.40 54820.50 88888.00 2013-10-02 22:38:06.625 275 12651.95 284.43 54820.50 88888.00 2013-10-02 22:38:06.750 275 12652.02 284.45 54820.47 88888.00 2013-10-02 22:38:06.875 275 12652.00 284.43 54820.50 88888.00 2013-10-02 22:38:07.000 275 12651.95 284.43 54820.47 88888.00 2013-10-02 22:38:07.125 275 12651.95 284.45 54820.47 88888.00 2013-10-02 22:38:07.250 275 12651.92 284.45 54820.45 88888.00 2013-10-02 22:38:07.375 275 12651.98 284.48 54820.45 88888.00 2013-10-02 22:38:07.500 275 12651.98 284.48 54820.38 88888.00 2013-10-02 22:38:07.625 275 12651.95 284.48 54820.35 88888.00 2013-10-02 22:38:07.750 275 12651.92 284.48 54820.38 88888.00 2013-10-02 22:38:07.875 275 12652.00 284.52 54820.38 88888.00 2013-10-02 22:38:08.000 275 12652.08 284.52 54820.35 88888.00 2013-10-02 22:38:08.125 275 12652.05 284.52 54820.32 88888.00 2013-10-02 22:38:08.250 275 12652.02 284.52 54820.32 88888.00 2013-10-02 22:38:08.375 275 12652.02 284.55 54820.30 88888.00 2013-10-02 22:38:08.500 275 12651.98 284.55 54820.28 88888.00 2013-10-02 22:38:08.625 275 12651.98 284.52 54820.28 88888.00 2013-10-02 22:38:08.750 275 12652.05 284.55 54820.25 88888.00 2013-10-02 22:38:08.875 275 12652.12 284.55 54820.20 88888.00 2013-10-02 22:38:09.000 275 12652.12 284.57 54820.18 88888.00 2013-10-02 22:38:09.125 275 12652.15 284.55 54820.20 88888.00 2013-10-02 22:38:09.250 275 12652.15 284.55 54820.20 88888.00 2013-10-02 22:38:09.375 275 12652.15 284.60 54820.18 88888.00 2013-10-02 22:38:09.500 275 12652.15 284.57 54820.18 88888.00 2013-10-02 22:38:09.625 275 12652.20 284.60 54820.18 88888.00 2013-10-02 22:38:09.750 275 12652.23 284.60 54820.18 88888.00 2013-10-02 22:38:09.875 275 12652.20 284.65 54820.20 88888.00 2013-10-02 22:38:10.000 275 12652.17 284.62 54820.15 88888.00 2013-10-02 22:38:10.125 275 12652.25 284.62 54820.18 88888.00 2013-10-02 22:38:10.250 275 12652.27 284.62 54820.15 88888.00 2013-10-02 22:38:10.375 275 12652.35 284.62 54820.12 88888.00 2013-10-02 22:38:10.500 275 12652.27 284.68 54820.12 88888.00 2013-10-02 22:38:10.625 275 12652.27 284.68 54820.12 88888.00 2013-10-02 22:38:10.750 275 12652.27 284.65 54820.10 88888.00 2013-10-02 22:38:10.875 275 12652.27 284.62 54820.10 88888.00 2013-10-02 22:38:11.000 275 12652.27 284.65 54820.05 88888.00 2013-10-02 22:38:11.125 275 12652.33 284.68 54820.07 88888.00 2013-10-02 22:38:11.250 275 12652.33 284.65 54820.07 88888.00 2013-10-02 22:38:11.375 275 12652.30 284.62 54820.05 88888.00 2013-10-02 22:38:11.500 275 12652.25 284.65 54820.03 88888.00 2013-10-02 22:38:11.625 275 12652.27 284.68 54820.00 88888.00 2013-10-02 22:38:11.750 275 12652.35 284.68 54820.03 88888.00 2013-10-02 22:38:11.875 275 12652.45 284.70 54820.03 88888.00 2013-10-02 22:38:12.000 275 12652.45 284.68 54820.00 88888.00 2013-10-02 22:38:12.125 275 12652.42 284.70 54820.00 88888.00 2013-10-02 22:38:12.250 275 12652.42 284.68 54819.97 88888.00 2013-10-02 22:38:12.375 275 12652.42 284.73 54820.00 88888.00 2013-10-02 22:38:12.500 275 12652.45 284.73 54820.00 88888.00 2013-10-02 22:38:12.625 275 12652.42 284.73 54819.97 88888.00 2013-10-02 22:38:12.750 275 12652.40 284.73 54819.95 88888.00 2013-10-02 22:38:12.875 275 12652.45 284.75 54819.95 88888.00 2013-10-02 22:38:13.000 275 12652.55 284.75 54819.95 88888.00 2013-10-02 22:38:13.125 275 12652.55 284.75 54819.93 88888.00 2013-10-02 22:38:13.250 275 12652.50 284.75 54819.95 88888.00 2013-10-02 22:38:13.375 275 12652.55 284.75 54819.93 88888.00 2013-10-02 22:38:13.500 275 12652.58 284.77 54819.93 88888.00 2013-10-02 22:38:13.625 275 12652.55 284.77 54819.90 88888.00 2013-10-02 22:38:13.750 275 12652.50 284.77 54819.88 88888.00 2013-10-02 22:38:13.875 275 12652.55 284.75 54819.85 88888.00 2013-10-02 22:38:14.000 275 12652.60 284.75 54819.85 88888.00 2013-10-02 22:38:14.125 275 12652.60 284.77 54819.88 88888.00 2013-10-02 22:38:14.250 275 12652.62 284.77 54819.88 88888.00 2013-10-02 22:38:14.375 275 12652.62 284.80 54819.88 88888.00 2013-10-02 22:38:14.500 275 12652.65 284.82 54819.85 88888.00 2013-10-02 22:38:14.625 275 12652.70 284.82 54819.82 88888.00 2013-10-02 22:38:14.750 275 12652.67 284.80 54819.82 88888.00 2013-10-02 22:38:14.875 275 12652.70 284.77 54819.80 88888.00 2013-10-02 22:38:15.000 275 12652.70 284.77 54819.80 88888.00 2013-10-02 22:38:15.125 275 12652.70 284.80 54819.82 88888.00 2013-10-02 22:38:15.250 275 12652.67 284.82 54819.80 88888.00 2013-10-02 22:38:15.375 275 12652.70 284.82 54819.80 88888.00 2013-10-02 22:38:15.500 275 12652.73 284.82 54819.78 88888.00 2013-10-02 22:38:15.625 275 12652.75 284.85 54819.78 88888.00 2013-10-02 22:38:15.750 275 12652.75 284.85 54819.75 88888.00 2013-10-02 22:38:15.875 275 12652.77 284.85 54819.78 88888.00 2013-10-02 22:38:16.000 275 12652.80 284.85 54819.75 88888.00 2013-10-02 22:38:16.125 275 12652.85 284.88 54819.72 88888.00 2013-10-02 22:38:16.250 275 12652.83 284.85 54819.75 88888.00 2013-10-02 22:38:16.375 275 12652.80 284.85 54819.72 88888.00 2013-10-02 22:38:16.500 275 12652.80 284.88 54819.72 88888.00 2013-10-02 22:38:16.625 275 12652.80 284.88 54819.72 88888.00 2013-10-02 22:38:16.750 275 12652.80 284.90 54819.70 88888.00 2013-10-02 22:38:16.875 275 12652.83 284.90 54819.70 88888.00 2013-10-02 22:38:17.000 275 12652.90 284.90 54819.68 88888.00 2013-10-02 22:38:17.125 275 12653.00 284.90 54819.68 88888.00 2013-10-02 22:38:17.250 275 12653.00 284.93 54819.68 88888.00 2013-10-02 22:38:17.375 275 12652.95 284.93 54819.68 88888.00 2013-10-02 22:38:17.500 275 12652.92 284.93 54819.68 88888.00 2013-10-02 22:38:17.625 275 12653.00 284.93 54819.70 88888.00 2013-10-02 22:38:17.750 275 12653.08 284.93 54819.70 88888.00 2013-10-02 22:38:17.875 275 12653.02 284.93 54819.68 88888.00 2013-10-02 22:38:18.000 275 12652.98 284.95 54819.65 88888.00 2013-10-02 22:38:18.125 275 12652.98 284.95 54819.65 88888.00 2013-10-02 22:38:18.250 275 12653.00 284.93 54819.65 88888.00 2013-10-02 22:38:18.375 275 12653.00 284.95 54819.65 88888.00 2013-10-02 22:38:18.500 275 12652.98 284.93 54819.65 88888.00 2013-10-02 22:38:18.625 275 12653.00 284.95 54819.62 88888.00 2013-10-02 22:38:18.750 275 12653.02 284.95 54819.65 88888.00 2013-10-02 22:38:18.875 275 12653.05 284.93 54819.62 88888.00 2013-10-02 22:38:19.000 275 12653.05 284.93 54819.65 88888.00 2013-10-02 22:38:19.125 275 12653.00 284.90 54819.68 88888.00 2013-10-02 22:38:19.250 275 12652.98 284.88 54819.68 88888.00 2013-10-02 22:38:19.375 275 12653.05 284.88 54819.65 88888.00 2013-10-02 22:38:19.500 275 12653.05 284.88 54819.62 88888.00 2013-10-02 22:38:19.625 275 12652.92 284.85 54819.65 88888.00 2013-10-02 22:38:19.750 275 12652.88 284.85 54819.65 88888.00 2013-10-02 22:38:19.875 275 12652.88 284.85 54819.65 88888.00 2013-10-02 22:38:20.000 275 12652.88 284.82 54819.68 88888.00 2013-10-02 22:38:20.125 275 12652.88 284.82 54819.65 88888.00 2013-10-02 22:38:20.250 275 12652.88 284.80 54819.68 88888.00 2013-10-02 22:38:20.375 275 12652.85 284.77 54819.68 88888.00 2013-10-02 22:38:20.500 275 12652.80 284.77 54819.68 88888.00 2013-10-02 22:38:20.625 275 12652.83 284.77 54819.68 88888.00 2013-10-02 22:38:20.750 275 12652.77 284.75 54819.68 88888.00 2013-10-02 22:38:20.875 275 12652.77 284.75 54819.68 88888.00 2013-10-02 22:38:21.000 275 12652.77 284.73 54819.65 88888.00 2013-10-02 22:38:21.125 275 12652.75 284.68 54819.68 88888.00 2013-10-02 22:38:21.250 275 12652.65 284.68 54819.68 88888.00 2013-10-02 22:38:21.375 275 12652.62 284.65 54819.70 88888.00 2013-10-02 22:38:21.500 275 12652.62 284.62 54819.70 88888.00 2013-10-02 22:38:21.625 275 12652.70 284.60 54819.72 88888.00 2013-10-02 22:38:21.750 275 12652.67 284.60 54819.75 88888.00 2013-10-02 22:38:21.875 275 12652.62 284.55 54819.75 88888.00 2013-10-02 22:38:22.000 275 12652.60 284.50 54819.75 88888.00 2013-10-02 22:38:22.125 275 12652.60 284.50 54819.78 88888.00 2013-10-02 22:38:22.250 275 12652.58 284.48 54819.80 88888.00 2013-10-02 22:38:22.375 275 12652.55 284.45 54819.80 88888.00 2013-10-02 22:38:22.500 275 12652.52 284.43 54819.80 88888.00 2013-10-02 22:38:22.625 275 12652.48 284.43 54819.78 88888.00 2013-10-02 22:38:22.750 275 12652.42 284.40 54819.80 88888.00 2013-10-02 22:38:22.875 275 12652.45 284.35 54819.80 88888.00 2013-10-02 22:38:23.000 275 12652.45 284.32 54819.80 88888.00 2013-10-02 22:38:23.125 275 12652.45 284.35 54819.85 88888.00 2013-10-02 22:38:23.250 275 12652.42 284.30 54819.85 88888.00 2013-10-02 22:38:23.375 275 12652.42 284.30 54819.85 88888.00 2013-10-02 22:38:23.500 275 12652.45 284.30 54819.85 88888.00 2013-10-02 22:38:23.625 275 12652.38 284.27 54819.88 88888.00 2013-10-02 22:38:23.750 275 12652.25 284.27 54819.90 88888.00 2013-10-02 22:38:23.875 275 12652.23 284.23 54819.90 88888.00 2013-10-02 22:38:24.000 275 12652.23 284.20 54819.90 88888.00 2013-10-02 22:38:24.125 275 12652.23 284.18 54819.93 88888.00 2013-10-02 22:38:24.250 275 12652.12 284.12 54819.93 88888.00 2013-10-02 22:38:24.375 275 12652.10 284.10 54819.93 88888.00 2013-10-02 22:38:24.500 275 12652.08 284.10 54819.93 88888.00 2013-10-02 22:38:24.625 275 12652.05 284.07 54819.93 88888.00 2013-10-02 22:38:24.750 275 12652.02 284.05 54819.95 88888.00 2013-10-02 22:38:24.875 275 12651.98 284.02 54819.97 88888.00 2013-10-02 22:38:25.000 275 12651.92 284.00 54820.00 88888.00 2013-10-02 22:38:25.125 275 12651.85 283.98 54820.00 88888.00 2013-10-02 22:38:25.250 275 12651.83 283.95 54820.03 88888.00 2013-10-02 22:38:25.375 275 12651.85 283.95 54820.03 88888.00 2013-10-02 22:38:25.500 275 12651.85 283.93 54820.05 88888.00 2013-10-02 22:38:25.625 275 12651.80 283.90 54820.07 88888.00 2013-10-02 22:38:25.750 275 12651.67 283.88 54820.07 88888.00 2013-10-02 22:38:25.875 275 12651.65 283.88 54820.07 88888.00 2013-10-02 22:38:26.000 275 12651.62 283.82 54820.12 88888.00 2013-10-02 22:38:26.125 275 12651.58 283.77 54820.20 88888.00 2013-10-02 22:38:26.250 275 12651.48 283.73 54820.18 88888.00 2013-10-02 22:38:26.375 275 12651.45 283.73 54820.12 88888.00 2013-10-02 22:38:26.500 275 12651.40 283.65 54820.15 88888.00 2013-10-02 22:38:26.625 275 12651.33 283.62 54820.20 88888.00 2013-10-02 22:38:26.750 275 12651.27 283.62 54820.20 88888.00 2013-10-02 22:38:26.875 275 12651.20 283.57 54820.18 88888.00 2013-10-02 22:38:27.000 275 12651.10 283.50 54820.20 88888.00 2013-10-02 22:38:27.125 275 12651.05 283.45 54820.25 88888.00 2013-10-02 22:38:27.250 275 12650.92 283.40 54820.28 88888.00 2013-10-02 22:38:27.375 275 12650.85 283.38 54820.30 88888.00 2013-10-02 22:38:27.500 275 12650.73 283.32 54820.30 88888.00 2013-10-02 22:38:27.625 275 12650.67 283.27 54820.32 88888.00 2013-10-02 22:38:27.750 275 12650.60 283.23 54820.32 88888.00 2013-10-02 22:38:27.875 275 12650.58 283.20 54820.38 88888.00 2013-10-02 22:38:28.000 275 12650.55 283.15 54820.35 88888.00 2013-10-02 22:38:28.125 275 12650.50 283.07 54820.40 88888.00 2013-10-02 22:38:28.250 275 12650.45 283.00 54820.43 88888.00 2013-10-02 22:38:28.375 275 12650.40 282.98 54820.45 88888.00 2013-10-02 22:38:28.500 275 12650.30 282.95 54820.45 88888.00 2013-10-02 22:38:28.625 275 12650.23 282.90 54820.47 88888.00 2013-10-02 22:38:28.750 275 12650.15 282.82 54820.50 88888.00 2013-10-02 22:38:28.875 275 12650.05 282.77 54820.50 88888.00 2013-10-02 22:38:29.000 275 12649.98 282.75 54820.55 88888.00 2013-10-02 22:38:29.125 275 12649.85 282.70 54820.55 88888.00 2013-10-02 22:38:29.250 275 12649.73 282.60 54820.60 88888.00 2013-10-02 22:38:29.375 275 12649.70 282.57 54820.62 88888.00 2013-10-02 22:38:29.500 275 12649.73 282.55 54820.62 88888.00 2013-10-02 22:38:29.625 275 12649.62 282.48 54820.62 88888.00 2013-10-02 22:38:29.750 275 12649.50 282.48 54820.65 88888.00 2013-10-02 22:38:29.875 275 12649.42 282.43 54820.68 88888.00 2013-10-02 22:38:30.000 275 12649.35 282.40 54820.68 88888.00 2013-10-02 22:38:30.125 275 12649.25 282.35 54820.70 88888.00 2013-10-02 22:38:30.250 275 12649.12 282.32 54820.72 88888.00 2013-10-02 22:38:30.375 275 12649.05 282.25 54820.72 88888.00 2013-10-02 22:38:30.500 275 12648.95 282.25 54820.75 88888.00 2013-10-02 22:38:30.625 275 12648.88 282.20 54820.78 88888.00 2013-10-02 22:38:30.750 275 12648.77 282.18 54820.78 88888.00 2013-10-02 22:38:30.875 275 12648.73 282.12 54820.82 88888.00 2013-10-02 22:38:31.000 275 12648.73 282.05 54820.82 88888.00 2013-10-02 22:38:31.125 275 12648.67 282.02 54820.82 88888.00 2013-10-02 22:38:31.250 275 12648.62 282.00 54820.88 88888.00 2013-10-02 22:38:31.375 275 12648.60 281.93 54820.88 88888.00 2013-10-02 22:38:31.500 275 12648.52 281.88 54820.88 88888.00 2013-10-02 22:38:31.625 275 12648.48 281.82 54820.88 88888.00 2013-10-02 22:38:31.750 275 12648.35 281.80 54820.88 88888.00 2013-10-02 22:38:31.875 275 12648.30 281.73 54820.90 88888.00 2013-10-02 22:38:32.000 275 12648.23 281.68 54820.93 88888.00 2013-10-02 22:38:32.125 275 12648.10 281.68 54820.97 88888.00 2013-10-02 22:38:32.250 275 12647.98 281.62 54821.00 88888.00 2013-10-02 22:38:32.375 275 12647.95 281.57 54821.00 88888.00 2013-10-02 22:38:32.500 275 12647.88 281.52 54821.03 88888.00 2013-10-02 22:38:32.625 275 12647.83 281.48 54821.05 88888.00 2013-10-02 22:38:32.750 275 12647.83 281.43 54821.03 88888.00 2013-10-02 22:38:32.875 275 12647.80 281.38 54821.05 88888.00 2013-10-02 22:38:33.000 275 12647.60 281.27 54821.07 88888.00 2013-10-02 22:38:33.125 275 12647.45 281.23 54821.10 88888.00 2013-10-02 22:38:33.250 275 12647.38 281.15 54821.07 88888.00 2013-10-02 22:38:33.375 275 12647.33 281.12 54821.07 88888.00 2013-10-02 22:38:33.500 275 12647.30 281.10 54821.10 88888.00 2013-10-02 22:38:33.625 275 12647.23 281.02 54821.12 88888.00 2013-10-02 22:38:33.750 275 12647.17 280.98 54821.15 88888.00 2013-10-02 22:38:33.875 275 12647.15 280.93 54821.15 88888.00 2013-10-02 22:38:34.000 275 12647.10 280.88 54821.15 88888.00 2013-10-02 22:38:34.125 275 12647.00 280.82 54821.18 88888.00 2013-10-02 22:38:34.250 275 12646.88 280.75 54821.18 88888.00 2013-10-02 22:38:34.375 275 12646.77 280.70 54821.18 88888.00 2013-10-02 22:38:34.500 275 12646.75 280.62 54821.18 88888.00 2013-10-02 22:38:34.625 275 12646.75 280.55 54821.20 88888.00 2013-10-02 22:38:34.750 275 12646.75 280.52 54821.22 88888.00 2013-10-02 22:38:34.875 275 12646.67 280.43 54821.22 88888.00 2013-10-02 22:38:35.000 275 12646.60 280.35 54821.20 88888.00 2013-10-02 22:38:35.125 275 12646.52 280.30 54821.22 88888.00 2013-10-02 22:38:35.250 275 12646.38 280.23 54821.25 88888.00 2013-10-02 22:38:35.375 275 12646.30 280.18 54821.28 88888.00 2013-10-02 22:38:35.500 275 12646.23 280.10 54821.28 88888.00 2013-10-02 22:38:35.625 275 12646.17 280.02 54821.32 88888.00 2013-10-02 22:38:35.750 275 12646.10 279.95 54821.32 88888.00 2013-10-02 22:38:35.875 275 12646.02 279.88 54821.35 88888.00 2013-10-02 22:38:36.000 275 12645.92 279.80 54821.35 88888.00 2013-10-02 22:38:36.125 275 12645.85 279.73 54821.38 88888.00 2013-10-02 22:38:36.250 275 12645.77 279.65 54821.40 88888.00 2013-10-02 22:38:36.375 275 12645.70 279.62 54821.40 88888.00 2013-10-02 22:38:36.500 275 12645.60 279.57 54821.43 88888.00 2013-10-02 22:38:36.625 275 12645.52 279.48 54821.43 88888.00 2013-10-02 22:38:36.750 275 12645.48 279.38 54821.43 88888.00 2013-10-02 22:38:36.875 275 12645.40 279.32 54821.43 88888.00 2013-10-02 22:38:37.000 275 12645.33 279.25 54821.47 88888.00 2013-10-02 22:38:37.125 275 12645.27 279.20 54821.47 88888.00 2013-10-02 22:38:37.250 275 12645.17 279.12 54821.47 88888.00 2013-10-02 22:38:37.375 275 12645.08 279.07 54821.47 88888.00 2013-10-02 22:38:37.500 275 12644.98 279.02 54821.47 88888.00 2013-10-02 22:38:37.625 275 12644.92 278.95 54821.53 88888.00 2013-10-02 22:38:37.750 275 12644.88 278.88 54821.50 88888.00 2013-10-02 22:38:37.875 275 12644.83 278.82 54821.53 88888.00 2013-10-02 22:38:38.000 275 12644.73 278.75 54821.53 88888.00 2013-10-02 22:38:38.125 275 12644.60 278.68 54821.55 88888.00 2013-10-02 22:38:38.250 275 12644.52 278.57 54821.53 88888.00 2013-10-02 22:38:38.375 275 12644.48 278.52 54821.55 88888.00 2013-10-02 22:38:38.500 275 12644.50 278.45 54821.55 88888.00 2013-10-02 22:38:38.625 275 12644.50 278.40 54821.55 88888.00 2013-10-02 22:38:38.750 275 12644.42 278.35 54821.55 88888.00 2013-10-02 22:38:38.875 275 12644.30 278.27 54821.55 88888.00 2013-10-02 22:38:39.000 275 12644.23 278.20 54821.55 88888.00 2013-10-02 22:38:39.125 275 12644.17 278.15 54821.57 88888.00 2013-10-02 22:38:39.250 275 12644.10 278.05 54821.57 88888.00 2013-10-02 22:38:39.375 275 12644.05 278.00 54821.60 88888.00 2013-10-02 22:38:39.500 275 12644.00 277.93 54821.57 88888.00 2013-10-02 22:38:39.625 275 12643.95 277.85 54821.60 88888.00 2013-10-02 22:38:39.750 275 12643.90 277.80 54821.60 88888.00 2013-10-02 22:38:39.875 275 12643.85 277.73 54821.60 88888.00 2013-10-02 22:38:40.000 275 12643.83 277.65 54821.57 88888.00 2013-10-02 22:38:40.125 275 12643.75 277.57 54821.60 88888.00 2013-10-02 22:38:40.250 275 12643.65 277.48 54821.60 88888.00 2013-10-02 22:38:40.375 275 12643.62 277.45 54821.62 88888.00 2013-10-02 22:38:40.500 275 12643.58 277.38 54821.62 88888.00 2013-10-02 22:38:40.625 275 12643.52 277.27 54821.62 88888.00 2013-10-02 22:38:40.750 275 12643.52 277.23 54821.62 88888.00 2013-10-02 22:38:40.875 275 12643.48 277.15 54821.65 88888.00 2013-10-02 22:38:41.000 275 12643.35 277.05 54821.65 88888.00 2013-10-02 22:38:41.125 275 12643.27 276.98 54821.70 88888.00 2013-10-02 22:38:41.250 275 12643.27 276.88 54821.68 88888.00 2013-10-02 22:38:41.375 275 12643.25 276.82 54821.68 88888.00 2013-10-02 22:38:41.500 275 12643.20 276.77 54821.68 88888.00 2013-10-02 22:38:41.625 275 12643.12 276.70 54821.68 88888.00 2013-10-02 22:38:41.750 275 12643.12 276.62 54821.68 88888.00 2013-10-02 22:38:41.875 275 12643.05 276.55 54821.68 88888.00 2013-10-02 22:38:42.000 275 12643.00 276.45 54821.65 88888.00 2013-10-02 22:38:42.125 275 12642.90 276.38 54821.65 88888.00 2013-10-02 22:38:42.250 275 12642.83 276.27 54821.68 88888.00 2013-10-02 22:38:42.375 275 12642.85 276.25 54821.70 88888.00 2013-10-02 22:38:42.500 275 12642.80 276.18 54821.70 88888.00 2013-10-02 22:38:42.625 275 12642.73 276.10 54821.70 88888.00 2013-10-02 22:38:42.750 275 12642.67 276.02 54821.70 88888.00 2013-10-02 22:38:42.875 275 12642.62 275.98 54821.68 88888.00 2013-10-02 22:38:43.000 275 12642.62 275.90 54821.68 88888.00 2013-10-02 22:38:43.125 275 12642.58 275.80 54821.70 88888.00 2013-10-02 22:38:43.250 275 12642.52 275.73 54821.70 88888.00 2013-10-02 22:38:43.375 275 12642.48 275.65 54821.70 88888.00 2013-10-02 22:38:43.500 275 12642.40 275.57 54821.68 88888.00 2013-10-02 22:38:43.625 275 12642.38 275.50 54821.65 88888.00 2013-10-02 22:38:43.750 275 12642.33 275.40 54821.68 88888.00 2013-10-02 22:38:43.875 275 12642.25 275.32 54821.68 88888.00 2013-10-02 22:38:44.000 275 12642.20 275.25 54821.68 88888.00 2013-10-02 22:38:44.125 275 12642.20 275.20 54821.68 88888.00 2013-10-02 22:38:44.250 275 12642.15 275.12 54821.68 88888.00 2013-10-02 22:38:44.375 275 12642.12 275.07 54821.68 88888.00 2013-10-02 22:38:44.500 275 12642.05 275.00 54821.65 88888.00 2013-10-02 22:38:44.625 275 12642.00 274.88 54821.65 88888.00 2013-10-02 22:38:44.750 275 12641.98 274.80 54821.65 88888.00 2013-10-02 22:38:44.875 275 12641.90 274.75 54821.68 88888.00 2013-10-02 22:38:45.000 275 12641.77 274.68 54821.68 88888.00 2013-10-02 22:38:45.125 275 12641.75 274.60 54821.68 88888.00 2013-10-02 22:38:45.250 275 12641.70 274.52 54821.68 88888.00 2013-10-02 22:38:45.375 275 12641.67 274.48 54821.65 88888.00 2013-10-02 22:38:45.500 275 12641.65 274.43 54821.68 88888.00 2013-10-02 22:38:45.625 275 12641.67 274.38 54821.68 88888.00 2013-10-02 22:38:45.750 275 12641.65 274.30 54821.68 88888.00 2013-10-02 22:38:45.875 275 12641.55 274.25 54821.65 88888.00 2013-10-02 22:38:46.000 275 12641.52 274.18 54821.65 88888.00 2013-10-02 22:38:46.125 275 12641.50 274.10 54821.68 88888.00 2013-10-02 22:38:46.250 275 12641.50 274.00 54821.62 88888.00 2013-10-02 22:38:46.375 275 12641.55 273.95 54821.62 88888.00 2013-10-02 22:38:46.500 275 12641.55 273.93 54821.65 88888.00 2013-10-02 22:38:46.625 275 12641.50 273.82 54821.62 88888.00 2013-10-02 22:38:46.750 275 12641.45 273.77 54821.62 88888.00 2013-10-02 22:38:46.875 275 12641.35 273.73 54821.60 88888.00 2013-10-02 22:38:47.000 275 12641.27 273.65 54821.60 88888.00 2013-10-02 22:38:47.125 275 12641.27 273.57 54821.60 88888.00 2013-10-02 22:38:47.250 275 12641.33 273.50 54821.60 88888.00 2013-10-02 22:38:47.375 275 12641.35 273.48 54821.60 88888.00 2013-10-02 22:38:47.500 275 12641.35 273.43 54821.60 88888.00 2013-10-02 22:38:47.625 275 12641.35 273.38 54821.57 88888.00 2013-10-02 22:38:47.750 275 12641.38 273.30 54821.55 88888.00 2013-10-02 22:38:47.875 275 12641.42 273.20 54821.55 88888.00 2013-10-02 22:38:48.000 275 12641.35 273.10 54821.53 88888.00 2013-10-02 22:38:48.125 275 12641.33 273.05 54821.53 88888.00 2013-10-02 22:38:48.250 275 12641.38 272.95 54821.50 88888.00 2013-10-02 22:38:48.375 275 12641.38 272.90 54821.50 88888.00 2013-10-02 22:38:48.500 275 12641.33 272.82 54821.50 88888.00 2013-10-02 22:38:48.625 275 12641.35 272.80 54821.53 88888.00 2013-10-02 22:38:48.750 275 12641.35 272.70 54821.53 88888.00 2013-10-02 22:38:48.875 275 12641.38 272.65 54821.50 88888.00 2013-10-02 22:38:49.000 275 12641.35 272.57 54821.47 88888.00 2013-10-02 22:38:49.125 275 12641.27 272.48 54821.50 88888.00 2013-10-02 22:38:49.250 275 12641.17 272.40 54821.47 88888.00 2013-10-02 22:38:49.375 275 12641.17 272.32 54821.45 88888.00 2013-10-02 22:38:49.500 275 12641.25 272.25 54821.45 88888.00 2013-10-02 22:38:49.625 275 12641.23 272.18 54821.43 88888.00 2013-10-02 22:38:49.750 275 12641.12 272.12 54821.45 88888.00 2013-10-02 22:38:49.875 275 12641.15 272.07 54821.43 88888.00 2013-10-02 22:38:50.000 275 12641.12 272.00 54821.40 88888.00 2013-10-02 22:38:50.125 275 12641.08 271.93 54821.38 88888.00 2013-10-02 22:38:50.250 275 12641.05 271.85 54821.40 88888.00 2013-10-02 22:38:50.375 275 12641.08 271.80 54821.40 88888.00 2013-10-02 22:38:50.500 275 12641.10 271.73 54821.38 88888.00 2013-10-02 22:38:50.625 275 12641.08 271.68 54821.38 88888.00 2013-10-02 22:38:50.750 275 12641.02 271.60 54821.35 88888.00 2013-10-02 22:38:50.875 275 12641.00 271.52 54821.32 88888.00 2013-10-02 22:38:51.000 275 12640.98 271.43 54821.32 88888.00 2013-10-02 22:38:51.125 275 12640.95 271.38 54821.32 88888.00 2013-10-02 22:38:51.250 275 12640.98 271.32 54821.30 88888.00 2013-10-02 22:38:51.375 275 12640.98 271.27 54821.28 88888.00 2013-10-02 22:38:51.500 275 12640.92 271.25 54821.28 88888.00 2013-10-02 22:38:51.625 275 12640.92 271.18 54821.25 88888.00 2013-10-02 22:38:51.750 275 12640.92 271.12 54821.25 88888.00 2013-10-02 22:38:51.875 275 12640.95 271.05 54821.22 88888.00 2013-10-02 22:38:52.000 275 12640.92 271.00 54821.20 88888.00 2013-10-02 22:38:52.125 275 12640.85 270.93 54821.22 88888.00 2013-10-02 22:38:52.250 275 12640.85 270.85 54821.25 88888.00 2013-10-02 22:38:52.375 275 12640.90 270.80 54821.22 88888.00 2013-10-02 22:38:52.500 275 12640.95 270.73 54821.18 88888.00 2013-10-02 22:38:52.625 275 12640.98 270.70 54821.15 88888.00 2013-10-02 22:38:52.750 275 12640.90 270.65 54821.12 88888.00 2013-10-02 22:38:52.875 275 12640.80 270.57 54821.12 88888.00 2013-10-02 22:38:53.000 275 12640.83 270.52 54821.07 88888.00 2013-10-02 22:38:53.125 275 12640.90 270.50 54821.12 88888.00 2013-10-02 22:38:53.250 275 12640.95 270.43 54821.07 88888.00 2013-10-02 22:38:53.375 275 12640.95 270.40 54821.07 88888.00 2013-10-02 22:38:53.500 275 12640.95 270.38 54821.05 88888.00 2013-10-02 22:38:53.625 275 12641.00 270.32 54821.03 88888.00 2013-10-02 22:38:53.750 275 12641.00 270.25 54821.03 88888.00 2013-10-02 22:38:53.875 275 12641.02 270.20 54821.00 88888.00 2013-10-02 22:38:54.000 275 12641.05 270.12 54820.95 88888.00 2013-10-02 22:38:54.125 275 12641.08 270.07 54820.95 88888.00 2013-10-02 22:38:54.250 275 12641.12 270.00 54820.93 88888.00 2013-10-02 22:38:54.375 275 12641.12 269.95 54820.93 88888.00 2013-10-02 22:38:54.500 275 12641.08 269.88 54820.93 88888.00 2013-10-02 22:38:54.625 275 12641.08 269.82 54820.90 88888.00 2013-10-02 22:38:54.750 275 12641.08 269.80 54820.88 88888.00 2013-10-02 22:38:54.875 275 12641.10 269.75 54820.88 88888.00 2013-10-02 22:38:55.000 275 12641.12 269.70 54820.85 88888.00 2013-10-02 22:38:55.125 275 12641.12 269.62 54820.82 88888.00 2013-10-02 22:38:55.250 275 12641.08 269.57 54820.85 88888.00 2013-10-02 22:38:55.375 275 12641.10 269.55 54820.82 88888.00 2013-10-02 22:38:55.500 275 12641.10 269.50 54820.80 88888.00 2013-10-02 22:38:55.625 275 12641.15 269.43 54820.80 88888.00 2013-10-02 22:38:55.750 275 12641.20 269.38 54820.78 88888.00 2013-10-02 22:38:55.875 275 12641.23 269.32 54820.75 88888.00 2013-10-02 22:38:56.000 275 12641.20 269.27 54820.75 88888.00 2013-10-02 22:38:56.125 275 12641.23 269.20 54820.75 88888.00 2013-10-02 22:38:56.250 275 12641.20 269.12 54820.72 88888.00 2013-10-02 22:38:56.375 275 12641.20 269.07 54820.70 88888.00 2013-10-02 22:38:56.500 275 12641.12 269.05 54820.70 88888.00 2013-10-02 22:38:56.625 275 12641.17 268.98 54820.68 88888.00 2013-10-02 22:38:56.750 275 12641.23 268.93 54820.68 88888.00 2013-10-02 22:38:56.875 275 12641.23 268.90 54820.65 88888.00 2013-10-02 22:38:57.000 275 12641.23 268.88 54820.68 88888.00 2013-10-02 22:38:57.125 275 12641.25 268.82 54820.65 88888.00 2013-10-02 22:38:57.250 275 12641.30 268.75 54820.60 88888.00 2013-10-02 22:38:57.375 275 12641.35 268.70 54820.60 88888.00 2013-10-02 22:38:57.500 275 12641.35 268.65 54820.60 88888.00 2013-10-02 22:38:57.625 275 12641.33 268.60 54820.60 88888.00 2013-10-02 22:38:57.750 275 12641.27 268.55 54820.55 88888.00 2013-10-02 22:38:57.875 275 12641.27 268.48 54820.50 88888.00 2013-10-02 22:38:58.000 275 12641.27 268.43 54820.50 88888.00 2013-10-02 22:38:58.125 275 12641.25 268.40 54820.53 88888.00 2013-10-02 22:38:58.250 275 12641.23 268.35 54820.53 88888.00 2013-10-02 22:38:58.375 275 12641.25 268.32 54820.53 88888.00 2013-10-02 22:38:58.500 275 12641.30 268.25 54820.47 88888.00 2013-10-02 22:38:58.625 275 12641.33 268.23 54820.45 88888.00 2013-10-02 22:38:58.750 275 12641.30 268.20 54820.45 88888.00 2013-10-02 22:38:58.875 275 12641.30 268.15 54820.50 88888.00 2013-10-02 22:38:59.000 275 12641.35 268.10 54820.45 88888.00 2013-10-02 22:38:59.125 275 12641.38 268.07 54820.43 88888.00 2013-10-02 22:38:59.250 275 12641.35 268.02 54820.40 88888.00 2013-10-02 22:38:59.375 275 12641.45 268.02 54820.43 88888.00 2013-10-02 22:38:59.500 275 12641.55 267.98 54820.40 88888.00 2013-10-02 22:38:59.625 275 12641.55 267.93 54820.40 88888.00 2013-10-02 22:38:59.750 275 12641.52 267.88 54820.35 88888.00 2013-10-02 22:38:59.875 275 12641.50 267.85 54820.32 88888.00 2013-10-02 22:39:00.000 275 12641.50 267.82 54820.30 88888.00 2013-10-02 22:39:00.125 275 12641.52 267.77 54820.30 88888.00 2013-10-02 22:39:00.250 275 12641.50 267.73 54820.30 88888.00 2013-10-02 22:39:00.375 275 12641.52 267.70 54820.30 88888.00 2013-10-02 22:39:00.500 275 12641.50 267.68 54820.28 88888.00 2013-10-02 22:39:00.625 275 12641.52 267.65 54820.28 88888.00 2013-10-02 22:39:00.750 275 12641.58 267.60 54820.25 88888.00 2013-10-02 22:39:00.875 275 12641.58 267.60 54820.22 88888.00 2013-10-02 22:39:01.000 275 12641.62 267.55 54820.25 88888.00 2013-10-02 22:39:01.125 275 12641.70 267.52 54820.22 88888.00 2013-10-02 22:39:01.250 275 12641.75 267.45 54820.20 88888.00 2013-10-02 22:39:01.375 275 12641.75 267.43 54820.15 88888.00 2013-10-02 22:39:01.500 275 12641.65 267.40 54820.12 88888.00 2013-10-02 22:39:01.625 275 12641.65 267.38 54820.12 88888.00 2013-10-02 22:39:01.750 275 12641.75 267.32 54820.10 88888.00 2013-10-02 22:39:01.875 275 12641.80 267.27 54820.07 88888.00 2013-10-02 22:39:02.000 275 12641.80 267.27 54820.10 88888.00 2013-10-02 22:39:02.125 275 12641.80 267.25 54820.12 88888.00 2013-10-02 22:39:02.250 275 12641.80 267.20 54820.10 88888.00 2013-10-02 22:39:02.375 275 12641.88 267.15 54820.10 88888.00 2013-10-02 22:39:02.500 275 12641.90 267.12 54820.07 88888.00 2013-10-02 22:39:02.625 275 12641.95 267.10 54820.05 88888.00 2013-10-02 22:39:02.750 275 12641.98 267.07 54820.05 88888.00 2013-10-02 22:39:02.875 275 12641.98 267.07 54820.03 88888.00 2013-10-02 22:39:03.000 275 12641.92 267.02 54820.00 88888.00 2013-10-02 22:39:03.125 275 12641.95 266.95 54820.03 88888.00 2013-10-02 22:39:03.250 275 12641.98 266.93 54820.00 88888.00 2013-10-02 22:39:03.375 275 12642.02 266.88 54819.97 88888.00 2013-10-02 22:39:03.500 275 12642.05 266.90 54819.97 88888.00 2013-10-02 22:39:03.625 275 12642.05 266.85 54819.95 88888.00 2013-10-02 22:39:03.750 275 12642.02 266.80 54819.95 88888.00 2013-10-02 22:39:03.875 275 12642.12 266.75 54819.95 88888.00 2013-10-02 22:39:04.000 275 12642.17 266.75 54819.93 88888.00 2013-10-02 22:39:04.125 275 12642.15 266.70 54819.93 88888.00 2013-10-02 22:39:04.250 275 12642.05 266.65 54819.90 88888.00 2013-10-02 22:39:04.375 275 12642.02 266.60 54819.90 88888.00 2013-10-02 22:39:04.500 275 12642.10 266.57 54819.90 88888.00 2013-10-02 22:39:04.625 275 12642.12 266.55 54819.88 88888.00 2013-10-02 22:39:04.750 275 12642.12 266.52 54819.88 88888.00 2013-10-02 22:39:04.875 275 12642.17 266.50 54819.88 88888.00 2013-10-02 22:39:05.000 275 12642.25 266.48 54819.88 88888.00 2013-10-02 22:39:05.125 275 12642.27 266.43 54819.88 88888.00 2013-10-02 22:39:05.250 275 12642.25 266.38 54819.85 88888.00 2013-10-02 22:39:05.375 275 12642.27 266.35 54819.85 88888.00 2013-10-02 22:39:05.500 275 12642.30 266.32 54819.82 88888.00 2013-10-02 22:39:05.625 275 12642.30 266.27 54819.82 88888.00 2013-10-02 22:39:05.750 275 12642.30 266.25 54819.82 88888.00 2013-10-02 22:39:05.875 275 12642.30 266.25 54819.82 88888.00 2013-10-02 22:39:06.000 275 12642.33 266.20 54819.80 88888.00 2013-10-02 22:39:06.125 275 12642.35 266.18 54819.80 88888.00 2013-10-02 22:39:06.250 275 12642.35 266.12 54819.80 88888.00 2013-10-02 22:39:06.375 275 12642.40 266.07 54819.80 88888.00 2013-10-02 22:39:06.500 275 12642.40 266.07 54819.78 88888.00 2013-10-02 22:39:06.625 275 12642.40 266.05 54819.75 88888.00 2013-10-02 22:39:06.750 275 12642.42 266.00 54819.75 88888.00 2013-10-02 22:39:06.875 275 12642.50 265.98 54819.75 88888.00 2013-10-02 22:39:07.000 275 12642.55 265.93 54819.72 88888.00 2013-10-02 22:39:07.125 275 12642.50 265.93 54819.75 88888.00 2013-10-02 22:39:07.250 275 12642.45 265.85 54819.72 88888.00 2013-10-02 22:39:07.375 275 12642.48 265.82 54819.70 88888.00 2013-10-02 22:39:07.500 275 12642.50 265.82 54819.70 88888.00 2013-10-02 22:39:07.625 275 12642.58 265.77 54819.68 88888.00 2013-10-02 22:39:07.750 275 12642.62 265.75 54819.65 88888.00 2013-10-02 22:39:07.875 275 12642.65 265.68 54819.68 88888.00 2013-10-02 22:39:08.000 275 12642.67 265.68 54819.68 88888.00 2013-10-02 22:39:08.125 275 12642.70 265.65 54819.68 88888.00 2013-10-02 22:39:08.250 275 12642.73 265.62 54819.65 88888.00 2013-10-02 22:39:08.375 275 12642.77 265.60 54819.62 88888.00 2013-10-02 22:39:08.500 275 12642.75 265.57 54819.65 88888.00 2013-10-02 22:39:08.625 275 12642.77 265.55 54819.62 88888.00 2013-10-02 22:39:08.750 275 12642.80 265.52 54819.62 88888.00 2013-10-02 22:39:08.875 275 12642.75 265.50 54819.65 88888.00 2013-10-02 22:39:09.000 275 12642.75 265.45 54819.60 88888.00 2013-10-02 22:39:09.125 275 12642.77 265.45 54819.62 88888.00 2013-10-02 22:39:09.250 275 12642.77 265.38 54819.60 88888.00 2013-10-02 22:39:09.375 275 12642.85 265.38 54819.60 88888.00 2013-10-02 22:39:09.500 275 12642.85 265.35 54819.60 88888.00 2013-10-02 22:39:09.625 275 12642.88 265.30 54819.55 88888.00 2013-10-02 22:39:09.750 275 12642.98 265.25 54819.55 88888.00 2013-10-02 22:39:09.875 275 12643.05 265.20 54819.57 88888.00 2013-10-02 22:39:10.000 275 12643.05 265.12 54819.53 88888.00 2013-10-02 22:39:10.125 275 12643.00 265.10 54819.55 88888.00 2013-10-02 22:39:10.250 275 12643.05 265.02 54819.55 88888.00 2013-10-02 22:39:10.375 275 12643.15 265.00 54819.55 88888.00 2013-10-02 22:39:10.500 275 12643.15 264.98 54819.53 88888.00 2013-10-02 22:39:10.625 275 12643.15 264.95 54819.53 88888.00 2013-10-02 22:39:10.750 275 12643.20 264.88 54819.50 88888.00 2013-10-02 22:39:10.875 275 12643.25 264.82 54819.50 88888.00 2013-10-02 22:39:11.000 275 12643.25 264.82 54819.53 88888.00 2013-10-02 22:39:11.125 275 12643.23 264.75 54819.50 88888.00 2013-10-02 22:39:11.250 275 12643.25 264.70 54819.50 88888.00 2013-10-02 22:39:11.375 275 12643.30 264.70 54819.50 88888.00 2013-10-02 22:39:11.500 275 12643.27 264.65 54819.50 88888.00 2013-10-02 22:39:11.625 275 12643.27 264.57 54819.50 88888.00 2013-10-02 22:39:11.750 275 12643.25 264.52 54819.47 88888.00 2013-10-02 22:39:11.875 275 12643.23 264.45 54819.47 88888.00 2013-10-02 22:39:12.000 275 12643.23 264.43 54819.47 88888.00 2013-10-02 22:39:12.125 275 12643.25 264.40 54819.50 88888.00 2013-10-02 22:39:12.250 275 12643.23 264.30 54819.50 88888.00 2013-10-02 22:39:12.375 275 12643.20 264.25 54819.50 88888.00 2013-10-02 22:39:12.500 275 12643.25 264.20 54819.53 88888.00 2013-10-02 22:39:12.625 275 12643.33 264.15 54819.50 88888.00 2013-10-02 22:39:12.750 275 12643.33 264.12 54819.47 88888.00 2013-10-02 22:39:12.875 275 12643.38 264.05 54819.50 88888.00 2013-10-02 22:39:13.000 275 12643.45 263.98 54819.47 88888.00 2013-10-02 22:39:13.125 275 12643.38 263.95 54819.50 88888.00 2013-10-02 22:39:13.250 275 12643.33 263.88 54819.53 88888.00 2013-10-02 22:39:13.375 275 12643.38 263.85 54819.50 88888.00 2013-10-02 22:39:13.500 275 12643.40 263.80 54819.53 88888.00 2013-10-02 22:39:13.625 275 12643.40 263.75 54819.47 88888.00 2013-10-02 22:39:13.750 275 12643.40 263.70 54819.50 88888.00 2013-10-02 22:39:13.875 275 12643.45 263.65 54819.53 88888.00 2013-10-02 22:39:14.000 275 12643.42 263.57 54819.50 88888.00 2013-10-02 22:39:14.125 275 12643.42 263.52 54819.53 88888.00 2013-10-02 22:39:14.250 275 12643.48 263.45 54819.50 88888.00 2013-10-02 22:39:14.375 275 12643.50 263.43 54819.50 88888.00 2013-10-02 22:39:14.500 275 12643.45 263.35 54819.50 88888.00 2013-10-02 22:39:14.625 275 12643.50 263.30 54819.53 88888.00 2013-10-02 22:39:14.750 275 12643.55 263.27 54819.53 88888.00 2013-10-02 22:39:14.875 275 12643.55 263.23 54819.50 88888.00 2013-10-02 22:39:15.000 275 12643.50 263.18 54819.50 88888.00 2013-10-02 22:39:15.125 275 12643.52 263.15 54819.50 88888.00 2013-10-02 22:39:15.250 275 12643.52 263.05 54819.50 88888.00 2013-10-02 22:39:15.375 275 12643.55 263.02 54819.50 88888.00 2013-10-02 22:39:15.500 275 12643.62 262.98 54819.50 88888.00 2013-10-02 22:39:15.625 275 12643.62 262.93 54819.50 88888.00 2013-10-02 22:39:15.750 275 12643.62 262.85 54819.47 88888.00 2013-10-02 22:39:15.875 275 12643.62 262.77 54819.47 88888.00 2013-10-02 22:39:16.000 275 12643.62 262.73 54819.47 88888.00 2013-10-02 22:39:16.125 275 12643.62 262.68 54819.50 88888.00 2013-10-02 22:39:16.250 275 12643.62 262.60 54819.50 88888.00 2013-10-02 22:39:16.375 275 12643.65 262.55 54819.47 88888.00 2013-10-02 22:39:16.500 275 12643.65 262.48 54819.50 88888.00 2013-10-02 22:39:16.625 275 12643.65 262.45 54819.50 88888.00 2013-10-02 22:39:16.750 275 12643.62 262.38 54819.50 88888.00 2013-10-02 22:39:16.875 275 12643.62 262.32 54819.50 88888.00 2013-10-02 22:39:17.000 275 12643.62 262.27 54819.50 88888.00 2013-10-02 22:39:17.125 275 12643.62 262.20 54819.47 88888.00 2013-10-02 22:39:17.250 275 12643.62 262.10 54819.50 88888.00 2013-10-02 22:39:17.375 275 12643.67 262.07 54819.53 88888.00 2013-10-02 22:39:17.500 275 12643.62 261.98 54819.50 88888.00 2013-10-02 22:39:17.625 275 12643.52 261.93 54819.53 88888.00 2013-10-02 22:39:17.750 275 12643.52 261.88 54819.55 88888.00 2013-10-02 22:39:17.875 275 12643.60 261.77 54819.55 88888.00 2013-10-02 22:39:18.000 275 12643.62 261.70 54819.53 88888.00 2013-10-02 22:39:18.125 275 12643.62 261.65 54819.55 88888.00 2013-10-02 22:39:18.250 275 12643.58 261.57 54819.57 88888.00 2013-10-02 22:39:18.375 275 12643.60 261.55 54819.57 88888.00 2013-10-02 22:39:18.500 275 12643.60 261.50 54819.55 88888.00 2013-10-02 22:39:18.625 275 12643.55 261.43 54819.55 88888.00 2013-10-02 22:39:18.750 275 12643.55 261.32 54819.55 88888.00 2013-10-02 22:39:18.875 275 12643.60 261.25 54819.57 88888.00 2013-10-02 22:39:19.000 275 12643.58 261.20 54819.57 88888.00 2013-10-02 22:39:19.125 275 12643.58 261.12 54819.57 88888.00 2013-10-02 22:39:19.250 275 12643.55 261.02 54819.57 88888.00 2013-10-02 22:39:19.375 275 12643.55 261.00 54819.57 88888.00 2013-10-02 22:39:19.500 275 12643.52 260.95 54819.57 88888.00 2013-10-02 22:39:19.625 275 12643.52 260.90 54819.60 88888.00 2013-10-02 22:39:19.750 275 12643.55 260.82 54819.62 88888.00 2013-10-02 22:39:19.875 275 12643.55 260.75 54819.62 88888.00 2013-10-02 22:39:20.000 275 12643.52 260.68 54819.62 88888.00 2013-10-02 22:39:20.125 275 12643.52 260.62 54819.65 88888.00 2013-10-02 22:39:20.250 275 12643.55 260.52 54819.65 88888.00 2013-10-02 22:39:20.375 275 12643.60 260.50 54819.65 88888.00 2013-10-02 22:39:20.500 275 12643.65 260.43 54819.65 88888.00 2013-10-02 22:39:20.625 275 12643.62 260.38 54819.65 88888.00 2013-10-02 22:39:20.750 275 12643.58 260.35 54819.60 88888.00 2013-10-02 22:39:20.875 275 12643.50 260.30 54819.62 88888.00 2013-10-02 22:39:21.000 275 12643.48 260.23 54819.62 88888.00 2013-10-02 22:39:21.125 275 12643.50 260.12 54819.68 88888.00 2013-10-02 22:39:21.250 275 12643.55 260.07 54819.72 88888.00 2013-10-02 22:39:21.375 275 12643.60 260.02 54819.72 88888.00 2013-10-02 22:39:21.500 275 12643.58 259.98 54819.70 88888.00 2013-10-02 22:39:21.625 275 12643.50 259.88 54819.70 88888.00 2013-10-02 22:39:21.750 275 12643.48 259.82 54819.70 88888.00 2013-10-02 22:39:21.875 275 12643.48 259.77 54819.70 88888.00 2013-10-02 22:39:22.000 275 12643.48 259.73 54819.70 88888.00 2013-10-02 22:39:22.125 275 12643.48 259.62 54819.72 88888.00 2013-10-02 22:39:22.250 275 12643.42 259.55 54819.72 88888.00 2013-10-02 22:39:22.375 275 12643.40 259.50 54819.75 88888.00 2013-10-02 22:39:22.500 275 12643.38 259.43 54819.78 88888.00 2013-10-02 22:39:22.625 275 12643.38 259.38 54819.75 88888.00 2013-10-02 22:39:22.750 275 12643.38 259.30 54819.78 88888.00 2013-10-02 22:39:22.875 275 12643.40 259.23 54819.78 88888.00 2013-10-02 22:39:23.000 275 12643.40 259.15 54819.78 88888.00 2013-10-02 22:39:23.125 275 12643.30 259.12 54819.78 88888.00 2013-10-02 22:39:23.250 275 12643.27 259.05 54819.80 88888.00 2013-10-02 22:39:23.375 275 12643.33 258.98 54819.78 88888.00 2013-10-02 22:39:23.500 275 12643.33 258.90 54819.80 88888.00 2013-10-02 22:39:23.625 275 12643.35 258.85 54819.80 88888.00 2013-10-02 22:39:23.750 275 12643.33 258.77 54819.80 88888.00 2013-10-02 22:39:23.875 275 12643.30 258.70 54819.80 88888.00 2013-10-02 22:39:24.000 275 12643.23 258.65 54819.82 88888.00 2013-10-02 22:39:24.125 275 12643.20 258.60 54819.85 88888.00 2013-10-02 22:39:24.250 275 12643.20 258.55 54819.85 88888.00 2013-10-02 22:39:24.375 275 12643.20 258.48 54819.85 88888.00 2013-10-02 22:39:24.500 275 12643.17 258.45 54819.85 88888.00 2013-10-02 22:39:24.625 275 12643.20 258.38 54819.85 88888.00 2013-10-02 22:39:24.750 275 12643.20 258.32 54819.85 88888.00 2013-10-02 22:39:24.875 275 12643.23 258.30 54819.85 88888.00 2013-10-02 22:39:25.000 275 12643.17 258.23 54819.82 88888.00 2013-10-02 22:39:25.125 275 12643.08 258.18 54819.85 88888.00 2013-10-02 22:39:25.250 275 12643.08 258.07 54819.88 88888.00 2013-10-02 22:39:25.375 275 12643.10 258.02 54819.85 88888.00 2013-10-02 22:39:25.500 275 12643.05 257.98 54819.88 88888.00 2013-10-02 22:39:25.625 275 12643.05 257.93 54819.88 88888.00 2013-10-02 22:39:25.750 275 12643.02 257.88 54819.88 88888.00 2013-10-02 22:39:25.875 275 12642.95 257.77 54819.88 88888.00 2013-10-02 22:39:26.000 275 12642.98 257.75 54819.88 88888.00 2013-10-02 22:39:26.125 275 12643.02 257.70 54819.90 88888.00 2013-10-02 22:39:26.250 275 12642.98 257.62 54819.93 88888.00 2013-10-02 22:39:26.375 275 12643.00 257.57 54819.93 88888.00 2013-10-02 22:39:26.500 275 12642.98 257.48 54819.93 88888.00 2013-10-02 22:39:26.625 275 12642.95 257.43 54819.93 88888.00 2013-10-02 22:39:26.750 275 12642.90 257.38 54819.95 88888.00 2013-10-02 22:39:26.875 275 12642.88 257.27 54819.95 88888.00 2013-10-02 22:39:27.000 275 12642.88 257.23 54819.93 88888.00 2013-10-02 22:39:27.125 275 12642.90 257.18 54819.93 88888.00 2013-10-02 22:39:27.250 275 12642.85 257.10 54819.95 88888.00 2013-10-02 22:39:27.375 275 12642.80 257.05 54819.93 88888.00 2013-10-02 22:39:27.500 275 12642.75 257.00 54819.93 88888.00 2013-10-02 22:39:27.625 275 12642.77 256.95 54819.97 88888.00 2013-10-02 22:39:27.750 275 12642.77 256.95 54819.97 88888.00 2013-10-02 22:39:27.875 275 12642.77 256.88 54819.97 88888.00 2013-10-02 22:39:28.000 275 12642.75 256.82 54819.97 88888.00 2013-10-02 22:39:28.125 275 12642.73 256.75 54820.00 88888.00 2013-10-02 22:39:28.250 275 12642.73 256.70 54820.00 88888.00 2013-10-02 22:39:28.375 275 12642.75 256.68 54820.00 88888.00 2013-10-02 22:39:28.500 275 12642.70 256.65 54820.03 88888.00 2013-10-02 22:39:28.625 275 12642.65 256.57 54820.03 88888.00 2013-10-02 22:39:28.750 275 12642.60 256.52 54820.03 88888.00 2013-10-02 22:39:28.875 275 12642.58 256.50 54820.00 88888.00 2013-10-02 22:39:29.000 275 12642.58 256.43 54820.00 88888.00 2013-10-02 22:39:29.125 275 12642.58 256.40 54820.00 88888.00 2013-10-02 22:39:29.250 275 12642.52 256.35 54820.03 88888.00 2013-10-02 22:39:29.375 275 12642.52 256.30 54820.00 88888.00 2013-10-02 22:39:29.500 275 12642.55 256.25 54820.00 88888.00 2013-10-02 22:39:29.625 275 12642.50 256.23 54820.03 88888.00 2013-10-02 22:39:29.750 275 12642.42 256.18 54820.03 88888.00 2013-10-02 22:39:29.875 275 12642.38 256.12 54820.05 88888.00 2013-10-02 22:39:30.000 275 12642.35 256.05 54820.05 88888.00 2013-10-02 22:39:30.125 275 12642.35 256.02 54820.07 88888.00 2013-10-02 22:39:30.250 275 12642.35 255.97 54820.07 88888.00 2013-10-02 22:39:30.375 275 12642.38 255.93 54820.05 88888.00 2013-10-02 22:39:30.500 275 12642.33 255.88 54820.07 88888.00 2013-10-02 22:39:30.625 275 12642.27 255.82 54820.10 88888.00 2013-10-02 22:39:30.750 275 12642.23 255.80 54820.12 88888.00 2013-10-02 22:39:30.875 275 12642.27 255.70 54820.12 88888.00 2013-10-02 22:39:31.000 275 12642.30 255.65 54820.12 88888.00 2013-10-02 22:39:31.125 275 12642.23 255.60 54820.12 88888.00 2013-10-02 22:39:31.250 275 12642.10 255.57 54820.15 88888.00 2013-10-02 22:39:31.375 275 12642.05 255.53 54820.15 88888.00 2013-10-02 22:39:31.500 275 12642.05 255.45 54820.15 88888.00 2013-10-02 22:39:31.625 275 12642.02 255.38 54820.15 88888.00 2013-10-02 22:39:31.750 275 12642.05 255.32 54820.18 88888.00 2013-10-02 22:39:31.875 275 12642.05 255.32 54820.18 88888.00 2013-10-02 22:39:32.000 275 12642.00 255.25 54820.18 88888.00 2013-10-02 22:39:32.125 275 12641.98 255.20 54820.20 88888.00 2013-10-02 22:39:32.250 275 12641.98 255.18 54820.22 88888.00 2013-10-02 22:39:32.375 275 12641.92 255.12 54820.22 88888.00 2013-10-02 22:39:32.500 275 12641.92 255.07 54820.18 88888.00 2013-10-02 22:39:32.625 275 12641.90 255.00 54820.18 88888.00 2013-10-02 22:39:32.750 275 12641.80 254.95 54820.20 88888.00 2013-10-02 22:39:32.875 275 12641.70 254.93 54820.22 88888.00 2013-10-02 22:39:33.000 275 12641.67 254.88 54820.22 88888.00 2013-10-02 22:39:33.125 275 12641.65 254.82 54820.22 88888.00 2013-10-02 22:39:33.250 275 12641.62 254.78 54820.20 88888.00 2013-10-02 22:39:33.375 275 12641.65 254.72 54820.20 88888.00 2013-10-02 22:39:33.500 275 12641.62 254.68 54820.22 88888.00 2013-10-02 22:39:33.625 275 12641.58 254.62 54820.22 88888.00 2013-10-02 22:39:33.750 275 12641.55 254.57 54820.22 88888.00 2013-10-02 22:39:33.875 275 12641.58 254.55 54820.22 88888.00 2013-10-02 22:39:34.000 275 12641.55 254.50 54820.25 88888.00 2013-10-02 22:39:34.125 275 12641.50 254.45 54820.28 88888.00 2013-10-02 22:39:34.250 275 12641.50 254.43 54820.28 88888.00 2013-10-02 22:39:34.375 275 12641.50 254.40 54820.25 88888.00 2013-10-02 22:39:34.500 275 12641.42 254.35 54820.25 88888.00 2013-10-02 22:39:34.625 275 12641.40 254.32 54820.25 88888.00 2013-10-02 22:39:34.750 275 12641.40 254.28 54820.28 88888.00 2013-10-02 22:39:34.875 275 12641.38 254.25 54820.30 88888.00 2013-10-02 22:39:35.000 275 12641.35 254.22 54820.28 88888.00 2013-10-02 22:39:35.125 275 12641.30 254.18 54820.30 88888.00 2013-10-02 22:39:35.250 275 12641.33 254.10 54820.30 88888.00 2013-10-02 22:39:35.375 275 12641.33 254.10 54820.30 88888.00 2013-10-02 22:39:35.500 275 12641.30 254.07 54820.30 88888.00 2013-10-02 22:39:35.625 275 12641.30 254.03 54820.30 88888.00 2013-10-02 22:39:35.750 275 12641.25 254.00 54820.30 88888.00 2013-10-02 22:39:35.875 275 12641.20 253.95 54820.30 88888.00 2013-10-02 22:39:36.000 275 12641.12 253.88 54820.30 88888.00 2013-10-02 22:39:36.125 275 12641.10 253.85 54820.30 88888.00 2013-10-02 22:39:36.250 275 12641.08 253.82 54820.35 88888.00 2013-10-02 22:39:36.375 275 12641.08 253.80 54820.35 88888.00 2013-10-02 22:39:36.500 275 12641.08 253.75 54820.38 88888.00 2013-10-02 22:39:36.625 275 12641.05 253.70 54820.38 88888.00 2013-10-02 22:39:36.750 275 12640.98 253.68 54820.38 88888.00 2013-10-02 22:39:36.875 275 12640.90 253.65 54820.35 88888.00 2013-10-02 22:39:37.000 275 12640.83 253.60 54820.35 88888.00 2013-10-02 22:39:37.125 275 12640.80 253.57 54820.38 88888.00 2013-10-02 22:39:37.250 275 12640.83 253.57 54820.38 88888.00 2013-10-02 22:39:37.375 275 12640.83 253.55 54820.38 88888.00 2013-10-02 22:39:37.500 275 12640.77 253.47 54820.32 88888.00 2013-10-02 22:39:37.625 275 12640.75 253.43 54820.35 88888.00 2013-10-02 22:39:37.750 275 12640.70 253.38 54820.35 88888.00 2013-10-02 22:39:37.875 275 12640.65 253.35 54820.35 88888.00 2013-10-02 22:39:38.000 275 12640.62 253.32 54820.35 88888.00 2013-10-02 22:39:38.125 275 12640.60 253.25 54820.32 88888.00 2013-10-02 22:39:38.250 275 12640.62 253.22 54820.35 88888.00 2013-10-02 22:39:38.375 275 12640.70 253.22 54820.35 88888.00 2013-10-02 22:39:38.500 275 12640.65 253.20 54820.38 88888.00 2013-10-02 22:39:38.625 275 12640.58 253.15 54820.35 88888.00 2013-10-02 22:39:38.750 275 12640.50 253.12 54820.35 88888.00 2013-10-02 22:39:38.875 275 12640.50 253.05 54820.35 88888.00 2013-10-02 22:39:39.000 275 12640.48 253.03 54820.38 88888.00 2013-10-02 22:39:39.125 275 12640.42 253.00 54820.40 88888.00 2013-10-02 22:39:39.250 275 12640.35 252.95 54820.38 88888.00 2013-10-02 22:39:39.375 275 12640.40 252.95 54820.40 88888.00 2013-10-02 22:39:39.500 275 12640.35 252.90 54820.40 88888.00 2013-10-02 22:39:39.625 275 12640.30 252.88 54820.43 88888.00 2013-10-02 22:39:39.750 275 12640.30 252.82 54820.43 88888.00 2013-10-02 22:39:39.875 275 12640.30 252.82 54820.40 88888.00 2013-10-02 22:39:40.000 275 12640.30 252.80 54820.40 88888.00 2013-10-02 22:39:40.125 275 12640.25 252.78 54820.40 88888.00 2013-10-02 22:39:40.250 275 12640.15 252.72 54820.40 88888.00 2013-10-02 22:39:40.375 275 12640.23 252.70 54820.40 88888.00 2013-10-02 22:39:40.500 275 12640.20 252.65 54820.38 88888.00 2013-10-02 22:39:40.625 275 12640.17 252.60 54820.38 88888.00 2013-10-02 22:39:40.750 275 12640.15 252.60 54820.38 88888.00 2013-10-02 22:39:40.875 275 12640.17 252.57 54820.40 88888.00 2013-10-02 22:39:41.000 275 12640.17 252.53 54820.38 88888.00 2013-10-02 22:39:41.125 275 12640.15 252.47 54820.40 88888.00 2013-10-02 22:39:41.250 275 12640.10 252.40 54820.38 88888.00 2013-10-02 22:39:41.375 275 12640.05 252.40 54820.38 88888.00 2013-10-02 22:39:41.500 275 12640.02 252.35 54820.40 88888.00 2013-10-02 22:39:41.625 275 12640.00 252.35 54820.40 88888.00 2013-10-02 22:39:41.750 275 12639.92 252.35 54820.38 88888.00 2013-10-02 22:39:41.875 275 12639.92 252.30 54820.38 88888.00 2013-10-02 22:39:42.000 275 12639.92 252.28 54820.35 88888.00 2013-10-02 22:39:42.125 275 12639.90 252.22 54820.38 88888.00 2013-10-02 22:39:42.250 275 12639.80 252.18 54820.35 88888.00 2013-10-02 22:39:42.375 275 12639.77 252.15 54820.38 88888.00 2013-10-02 22:39:42.500 275 12639.77 252.10 54820.38 88888.00 2013-10-02 22:39:42.625 275 12639.85 252.05 54820.38 88888.00 2013-10-02 22:39:42.750 275 12639.88 252.05 54820.38 88888.00 2013-10-02 22:39:42.875 275 12639.80 252.00 54820.38 88888.00 2013-10-02 22:39:43.000 275 12639.80 251.97 54820.38 88888.00 2013-10-02 22:39:43.125 275 12639.80 251.95 54820.38 88888.00 2013-10-02 22:39:43.250 275 12639.75 251.90 54820.38 88888.00 2013-10-02 22:39:43.375 275 12639.73 251.85 54820.38 88888.00 2013-10-02 22:39:43.500 275 12639.67 251.82 54820.38 88888.00 2013-10-02 22:39:43.625 275 12639.70 251.78 54820.38 88888.00 2013-10-02 22:39:43.750 275 12639.73 251.72 54820.38 88888.00 2013-10-02 22:39:43.875 275 12639.73 251.68 54820.35 88888.00 2013-10-02 22:39:44.000 275 12639.70 251.62 54820.35 88888.00 2013-10-02 22:39:44.125 275 12639.65 251.57 54820.35 88888.00 2013-10-02 22:39:44.250 275 12639.55 251.50 54820.35 88888.00 2013-10-02 22:39:44.375 275 12639.58 251.45 54820.35 88888.00 2013-10-02 22:39:44.500 275 12639.60 251.40 54820.35 88888.00 2013-10-02 22:39:44.625 275 12639.55 251.35 54820.35 88888.00 2013-10-02 22:39:44.750 275 12639.50 251.35 54820.35 88888.00 2013-10-02 22:39:44.875 275 12639.52 251.28 54820.38 88888.00 2013-10-02 22:39:45.000 275 12639.48 251.25 54820.32 88888.00 2013-10-02 22:39:45.125 275 12639.45 251.22 54820.35 88888.00 2013-10-02 22:39:45.250 275 12639.38 251.18 54820.35 88888.00 2013-10-02 22:39:45.375 275 12639.30 251.12 54820.32 88888.00 2013-10-02 22:39:45.500 275 12639.30 251.10 54820.35 88888.00 2013-10-02 22:39:45.625 275 12639.33 251.05 54820.35 88888.00 2013-10-02 22:39:45.750 275 12639.35 251.03 54820.30 88888.00 2013-10-02 22:39:45.875 275 12639.35 250.97 54820.35 88888.00 2013-10-02 22:39:46.000 275 12639.27 250.93 54820.32 88888.00 2013-10-02 22:39:46.125 275 12639.23 250.85 54820.32 88888.00 2013-10-02 22:39:46.250 275 12639.23 250.82 54820.35 88888.00 2013-10-02 22:39:46.375 275 12639.25 250.80 54820.35 88888.00 2013-10-02 22:39:46.500 275 12639.30 250.75 54820.35 88888.00 2013-10-02 22:39:46.625 275 12639.25 250.75 54820.32 88888.00 2013-10-02 22:39:46.750 275 12639.17 250.72 54820.32 88888.00 2013-10-02 22:39:46.875 275 12639.20 250.68 54820.30 88888.00 2013-10-02 22:39:47.000 275 12639.20 250.62 54820.30 88888.00 2013-10-02 22:39:47.125 275 12639.15 250.57 54820.30 88888.00 2013-10-02 22:39:47.250 275 12639.10 250.53 54820.32 88888.00 2013-10-02 22:39:47.375 275 12639.08 250.50 54820.30 88888.00 2013-10-02 22:39:47.500 275 12639.08 250.45 54820.30 88888.00 2013-10-02 22:39:47.625 275 12639.12 250.40 54820.30 88888.00 2013-10-02 22:39:47.750 275 12639.12 250.38 54820.30 88888.00 2013-10-02 22:39:47.875 275 12639.08 250.38 54820.32 88888.00 2013-10-02 22:39:48.000 275 12639.00 250.32 54820.30 88888.00 2013-10-02 22:39:48.125 275 12638.98 250.25 54820.30 88888.00 2013-10-02 22:39:48.250 275 12638.95 250.20 54820.28 88888.00 2013-10-02 22:39:48.375 275 12638.92 250.18 54820.28 88888.00 2013-10-02 22:39:48.500 275 12638.90 250.10 54820.25 88888.00 2013-10-02 22:39:48.625 275 12638.85 250.05 54820.25 88888.00 2013-10-02 22:39:48.750 275 12638.77 250.00 54820.25 88888.00 2013-10-02 22:39:48.875 275 12638.83 249.95 54820.25 88888.00 2013-10-02 22:39:49.000 275 12638.85 249.90 54820.25 88888.00 2013-10-02 22:39:49.125 275 12638.80 249.85 54820.28 88888.00 2013-10-02 22:39:49.250 275 12638.77 249.80 54820.28 88888.00 2013-10-02 22:39:49.375 275 12638.73 249.78 54820.25 88888.00 2013-10-02 22:39:49.500 275 12638.62 249.72 54820.28 88888.00 2013-10-02 22:39:49.625 275 12638.62 249.68 54820.25 88888.00 2013-10-02 22:39:49.750 275 12638.65 249.65 54820.22 88888.00 2013-10-02 22:39:49.875 275 12638.60 249.60 54820.22 88888.00 2013-10-02 22:39:50.000 275 12638.52 249.55 54820.25 88888.00 2013-10-02 22:39:50.125 275 12638.52 249.50 54820.22 88888.00 2013-10-02 22:39:50.250 275 12638.55 249.43 54820.22 88888.00 2013-10-02 22:39:50.375 275 12638.58 249.35 54820.18 88888.00 2013-10-02 22:39:50.500 275 12638.60 249.35 54820.20 88888.00 2013-10-02 22:39:50.625 275 12638.60 249.32 54820.20 88888.00 2013-10-02 22:39:50.750 275 12638.60 249.28 54820.18 88888.00 2013-10-02 22:39:50.875 275 12638.55 249.22 54820.18 88888.00 2013-10-02 22:39:51.000 275 12638.52 249.18 54820.20 88888.00 2013-10-02 22:39:51.125 275 12638.48 249.12 54820.20 88888.00 2013-10-02 22:39:51.250 275 12638.48 249.10 54820.22 88888.00 2013-10-02 22:39:51.375 275 12638.45 249.05 54820.22 88888.00 2013-10-02 22:39:51.500 275 12638.45 249.00 54820.22 88888.00 2013-10-02 22:39:51.625 275 12638.45 248.95 54820.22 88888.00 2013-10-02 22:39:51.750 275 12638.45 248.93 54820.20 88888.00 2013-10-02 22:39:51.875 275 12638.45 248.88 54820.22 88888.00 2013-10-02 22:39:52.000 275 12638.40 248.82 54820.22 88888.00 2013-10-02 22:39:52.125 275 12638.30 248.78 54820.20 88888.00 2013-10-02 22:39:52.250 275 12638.23 248.72 54820.20 88888.00 2013-10-02 22:39:52.375 275 12638.20 248.70 54820.18 88888.00 2013-10-02 22:39:52.500 275 12638.20 248.62 54820.15 88888.00 2013-10-02 22:39:52.625 275 12638.17 248.60 54820.15 88888.00 2013-10-02 22:39:52.750 275 12638.10 248.55 54820.15 88888.00 2013-10-02 22:39:52.875 275 12638.12 248.50 54820.18 88888.00 2013-10-02 22:39:53.000 275 12638.12 248.47 54820.20 88888.00 2013-10-02 22:39:53.125 275 12638.00 248.40 54820.18 88888.00 2013-10-02 22:39:53.250 275 12637.95 248.35 54820.22 88888.00 2013-10-02 22:39:53.375 275 12637.95 248.30 54820.20 88888.00 2013-10-02 22:39:53.500 275 12637.95 248.25 54820.20 88888.00 2013-10-02 22:39:53.625 275 12637.88 248.18 54820.20 88888.00 2013-10-02 22:39:53.750 275 12637.80 248.12 54820.18 88888.00 2013-10-02 22:39:53.875 275 12637.77 248.07 54820.18 88888.00 2013-10-02 22:39:54.000 275 12637.83 248.03 54820.15 88888.00 2013-10-02 22:39:54.125 275 12637.83 248.00 54820.15 88888.00 2013-10-02 22:39:54.250 275 12637.85 247.93 54820.18 88888.00 2013-10-02 22:39:54.375 275 12637.85 247.93 54820.12 88888.00 2013-10-02 22:39:54.500 275 12637.80 247.85 54820.12 88888.00 2013-10-02 22:39:54.625 275 12637.75 247.80 54820.12 88888.00 2013-10-02 22:39:54.750 275 12637.70 247.78 54820.10 88888.00 2013-10-02 22:39:54.875 275 12637.65 247.70 54820.12 88888.00 2013-10-02 22:39:55.000 275 12637.65 247.65 54820.12 88888.00 2013-10-02 22:39:55.125 275 12637.65 247.60 54820.10 88888.00 2013-10-02 22:39:55.250 275 12637.62 247.55 54820.12 88888.00 2013-10-02 22:39:55.375 275 12637.55 247.53 54820.12 88888.00 2013-10-02 22:39:55.500 275 12637.55 247.50 54820.12 88888.00 2013-10-02 22:39:55.625 275 12637.55 247.45 54820.12 88888.00 2013-10-02 22:39:55.750 275 12637.50 247.40 54820.10 88888.00 2013-10-02 22:39:55.875 275 12637.45 247.38 54820.10 88888.00 2013-10-02 22:39:56.000 275 12637.48 247.35 54820.05 88888.00 2013-10-02 22:39:56.125 275 12637.50 247.30 54820.07 88888.00 2013-10-02 22:39:56.250 275 12637.48 247.28 54820.10 88888.00 2013-10-02 22:39:56.375 275 12637.50 247.25 54820.10 88888.00 2013-10-02 22:39:56.500 275 12637.40 247.20 54820.07 88888.00 2013-10-02 22:39:56.625 275 12637.38 247.15 54820.05 88888.00 2013-10-02 22:39:56.750 275 12637.35 247.12 54820.07 88888.00 2013-10-02 22:39:56.875 275 12637.27 247.10 54820.05 88888.00 2013-10-02 22:39:57.000 275 12637.23 247.05 54820.07 88888.00 2013-10-02 22:39:57.125 275 12637.20 247.00 54820.07 88888.00 2013-10-02 22:39:57.250 275 12637.12 246.95 54820.05 88888.00 2013-10-02 22:39:57.375 275 12637.10 246.95 54820.05 88888.00 2013-10-02 22:39:57.500 275 12637.05 246.90 54820.05 88888.00 2013-10-02 22:39:57.625 275 12637.05 246.85 54820.03 88888.00 2013-10-02 22:39:57.750 275 12637.05 246.80 54820.03 88888.00 2013-10-02 22:39:57.875 275 12637.02 246.75 54820.00 88888.00 2013-10-02 22:39:58.000 275 12636.98 246.72 54820.00 88888.00 2013-10-02 22:39:58.125 275 12636.92 246.68 54820.00 88888.00 2013-10-02 22:39:58.250 275 12636.85 246.62 54820.00 88888.00 2013-10-02 22:39:58.375 275 12636.85 246.60 54819.97 88888.00 2013-10-02 22:39:58.500 275 12636.83 246.53 54819.97 88888.00 2013-10-02 22:39:58.625 275 12636.83 246.47 54819.95 88888.00 2013-10-02 22:39:58.750 275 12636.85 246.45 54819.95 88888.00 2013-10-02 22:39:58.875 275 12636.83 246.40 54819.95 88888.00 2013-10-02 22:39:59.000 275 12636.80 246.35 54819.95 88888.00 2013-10-02 22:39:59.125 275 12636.80 246.32 54819.95 88888.00 2013-10-02 22:39:59.250 275 12636.75 246.28 54819.93 88888.00 2013-10-02 22:39:59.375 275 12636.70 246.25 54819.93 88888.00 2013-10-02 22:39:59.500 275 12636.65 246.20 54819.93 88888.00 2013-10-02 22:39:59.625 275 12636.62 246.12 54819.93 88888.00 2013-10-02 22:39:59.750 275 12636.60 246.07 54819.93 88888.00 2013-10-02 22:39:59.875 275 12636.55 246.05 54819.90 88888.00 2013-10-02 22:40:00.000 275 12636.50 246.00 54819.88 88888.00 2013-10-02 22:40:00.125 275 12636.52 245.97 54819.93 88888.00 2013-10-02 22:40:00.250 275 12636.55 245.90 54819.90 88888.00 2013-10-02 22:40:00.375 275 12636.60 245.85 54819.88 88888.00 2013-10-02 22:40:00.500 275 12636.60 245.82 54819.88 88888.00 2013-10-02 22:40:00.625 275 12636.58 245.80 54819.82 88888.00 2013-10-02 22:40:00.750 275 12636.48 245.75 54819.82 88888.00 2013-10-02 22:40:00.875 275 12636.42 245.68 54819.85 88888.00 2013-10-02 22:40:01.000 275 12636.45 245.65 54819.82 88888.00 2013-10-02 22:40:01.125 275 12636.40 245.62 54819.82 88888.00 2013-10-02 22:40:01.250 275 12636.38 245.60 54819.82 88888.00 2013-10-02 22:40:01.375 275 12636.38 245.57 54819.80 88888.00 2013-10-02 22:40:01.500 275 12636.33 245.53 54819.78 88888.00 2013-10-02 22:40:01.625 275 12636.27 245.47 54819.78 88888.00 2013-10-02 22:40:01.750 275 12636.20 245.45 54819.75 88888.00 2013-10-02 22:40:01.875 275 12636.12 245.40 54819.75 88888.00 2013-10-02 22:40:02.000 275 12636.15 245.35 54819.75 88888.00 2013-10-02 22:40:02.125 275 12636.10 245.32 54819.78 88888.00 2013-10-02 22:40:02.250 275 12636.08 245.28 54819.75 88888.00 2013-10-02 22:40:02.375 275 12636.05 245.22 54819.70 88888.00 2013-10-02 22:40:02.500 275 12636.08 245.18 54819.70 88888.00 2013-10-02 22:40:02.625 275 12636.05 245.15 54819.70 88888.00 2013-10-02 22:40:02.750 275 12636.05 245.10 54819.70 88888.00 2013-10-02 22:40:02.875 275 12636.02 245.05 54819.72 88888.00 2013-10-02 22:40:03.000 275 12636.00 245.03 54819.70 88888.00 2013-10-02 22:40:03.125 275 12635.95 245.00 54819.68 88888.00 2013-10-02 22:40:03.250 275 12635.92 244.93 54819.68 88888.00 2013-10-02 22:40:03.375 275 12635.88 244.85 54819.65 88888.00 2013-10-02 22:40:03.500 275 12636.05 244.40 54820.22 88888.00 2013-10-02 22:40:03.625 275 12636.00 244.40 54820.25 88888.00 2013-10-02 22:40:03.750 275 12636.05 244.32 54820.22 88888.00 2013-10-02 22:40:03.875 275 12636.08 244.30 54820.22 88888.00 2013-10-02 22:40:04.000 275 12636.02 244.25 54820.20 88888.00 2013-10-02 22:40:04.125 275 12635.98 244.20 54820.20 88888.00 2013-10-02 22:40:04.250 275 12635.95 244.15 54820.15 88888.00 2013-10-02 22:40:04.375 275 12635.98 244.10 54820.18 88888.00 2013-10-02 22:40:04.500 275 12635.75 244.47 54819.55 88888.00 2013-10-02 22:40:04.625 275 12635.75 244.43 54819.53 88888.00 2013-10-02 22:40:04.750 275 12635.70 244.38 54819.53 88888.00 2013-10-02 22:40:04.875 275 12635.70 244.32 54819.53 88888.00 2013-10-02 22:40:05.000 275 12635.75 244.28 54819.50 88888.00 2013-10-02 22:40:05.125 275 12635.73 244.25 54819.50 88888.00 2013-10-02 22:40:05.250 275 12635.67 244.20 54819.50 88888.00 2013-10-02 22:40:05.375 275 12635.65 244.18 54819.47 88888.00 2013-10-02 22:40:05.500 275 12635.60 244.12 54819.45 88888.00 2013-10-02 22:40:05.625 275 12635.58 244.05 54819.43 88888.00 2013-10-02 22:40:05.750 275 12635.58 244.03 54819.40 88888.00 2013-10-02 22:40:05.875 275 12635.60 244.00 54819.40 88888.00 2013-10-02 22:40:06.000 275 12635.58 243.93 54819.38 88888.00 2013-10-02 22:40:06.125 275 12635.62 243.90 54819.38 88888.00 2013-10-02 22:40:06.250 275 12635.60 243.85 54819.32 88888.00 2013-10-02 22:40:06.375 275 12635.60 243.82 54819.32 88888.00 2013-10-02 22:40:06.500 275 12635.52 243.78 54819.30 88888.00 2013-10-02 22:40:06.625 275 12635.52 243.75 54819.30 88888.00 2013-10-02 22:40:06.750 275 12635.55 243.70 54819.30 88888.00 2013-10-02 22:40:06.875 275 12635.58 243.68 54819.28 88888.00 2013-10-02 22:40:07.000 275 12635.55 243.60 54819.28 88888.00 2013-10-02 22:40:07.125 275 12635.50 243.57 54819.28 88888.00 2013-10-02 22:40:07.250 275 12635.50 243.55 54819.25 88888.00 2013-10-02 22:40:07.375 275 12635.45 243.50 54819.22 88888.00 2013-10-02 22:40:07.500 275 12635.42 243.43 54819.22 88888.00 2013-10-02 22:40:07.625 275 12635.42 243.40 54819.22 88888.00 2013-10-02 22:40:07.750 275 12635.45 243.38 54819.20 88888.00 2013-10-02 22:40:07.875 275 12635.50 243.32 54819.20 88888.00 2013-10-02 22:40:08.000 275 12635.50 243.30 54819.18 88888.00 2013-10-02 22:40:08.125 275 12635.40 243.25 54819.18 88888.00 2013-10-02 22:40:08.250 275 12635.33 243.22 54819.18 88888.00 2013-10-02 22:40:08.375 275 12635.38 243.20 54819.18 88888.00 2013-10-02 22:40:08.500 275 12635.40 243.18 54819.18 88888.00 2013-10-02 22:40:08.625 275 12635.40 243.12 54819.12 88888.00 2013-10-02 22:40:08.750 275 12635.33 243.07 54819.15 88888.00 2013-10-02 22:40:08.875 275 12635.33 243.05 54819.10 88888.00 2013-10-02 22:40:09.000 275 12635.27 243.00 54819.07 88888.00 2013-10-02 22:40:09.125 275 12635.25 242.97 54819.05 88888.00 2013-10-02 22:40:09.250 275 12635.25 242.90 54819.03 88888.00 2013-10-02 22:40:09.375 275 12635.27 242.88 54819.00 88888.00 2013-10-02 22:40:09.500 275 12635.27 242.85 54819.00 88888.00 2013-10-02 22:40:09.625 275 12635.25 242.82 54818.97 88888.00 2013-10-02 22:40:09.750 275 12635.25 242.80 54818.95 88888.00 2013-10-02 22:40:09.875 275 12635.23 242.78 54818.93 88888.00 2013-10-02 22:40:10.000 275 12635.23 242.72 54818.90 88888.00 2013-10-02 22:40:10.125 275 12635.23 242.70 54818.88 88888.00 2013-10-02 22:40:10.250 275 12635.23 242.62 54818.88 88888.00 2013-10-02 22:40:10.375 275 12635.25 242.57 54818.85 88888.00 2013-10-02 22:40:10.500 275 12635.25 242.53 54818.82 88888.00 2013-10-02 22:40:10.625 275 12635.23 242.50 54818.82 88888.00 2013-10-02 22:40:10.750 275 12635.23 242.47 54818.80 88888.00 2013-10-02 22:40:10.875 275 12635.27 242.43 54818.82 88888.00 2013-10-02 22:40:11.000 275 12635.23 242.40 54818.78 88888.00 2013-10-02 22:40:11.125 275 12635.23 242.35 54818.72 88888.00 2013-10-02 22:40:11.250 275 12635.23 242.32 54818.70 88888.00 2013-10-02 22:40:11.375 275 12635.25 242.32 54818.72 88888.00 2013-10-02 22:40:11.500 275 12635.27 242.30 54818.72 88888.00 2013-10-02 22:40:11.625 275 12635.23 242.25 54818.72 88888.00 2013-10-02 22:40:11.750 275 12635.20 242.18 54818.68 88888.00 2013-10-02 22:40:11.875 275 12635.20 242.15 54818.68 88888.00 2013-10-02 22:40:12.000 275 12635.23 242.12 54818.62 88888.00 2013-10-02 22:40:12.125 275 12635.30 242.10 54818.65 88888.00 2013-10-02 22:40:12.250 275 12635.33 242.07 54818.62 88888.00 2013-10-02 22:40:12.375 275 12635.33 242.05 54818.57 88888.00 2013-10-02 22:40:12.500 275 12635.33 242.03 54818.57 88888.00 2013-10-02 22:40:12.625 275 12635.33 241.95 54818.55 88888.00 2013-10-02 22:40:12.750 275 12635.33 241.93 54818.53 88888.00 2013-10-02 22:40:12.875 275 12635.35 241.90 54818.53 88888.00 2013-10-02 22:40:13.000 275 12635.30 241.93 54818.47 88888.00 2013-10-02 22:40:13.125 275 12635.25 241.90 54818.47 88888.00 2013-10-02 22:40:13.250 275 12635.20 241.85 54818.45 88888.00 2013-10-02 22:40:13.375 275 12635.27 241.85 54818.43 88888.00 2013-10-02 22:40:13.500 275 12635.30 241.80 54818.43 88888.00 2013-10-02 22:40:13.625 275 12635.33 241.78 54818.40 88888.00 2013-10-02 22:40:13.750 275 12635.35 241.75 54818.38 88888.00 2013-10-02 22:40:13.875 275 12635.33 241.70 54818.38 88888.00 2013-10-02 22:40:14.000 275 12635.33 241.70 54818.35 88888.00 2013-10-02 22:40:14.125 275 12635.33 241.70 54818.35 88888.00 2013-10-02 22:40:14.250 275 12635.30 241.68 54818.35 88888.00 2013-10-02 22:40:14.375 275 12635.33 241.68 54818.32 88888.00 2013-10-02 22:40:14.500 275 12635.35 241.68 54818.30 88888.00 2013-10-02 22:40:14.625 275 12635.42 241.65 54818.28 88888.00 2013-10-02 22:40:14.750 275 12635.42 241.62 54818.25 88888.00 2013-10-02 22:40:14.875 275 12635.40 241.60 54818.25 88888.00 2013-10-02 22:40:15.000 275 12635.42 241.57 54818.18 88888.00 2013-10-02 22:40:15.125 275 12635.42 241.55 54818.18 88888.00 2013-10-02 22:40:15.250 275 12635.45 241.50 54818.20 88888.00 2013-10-02 22:40:15.375 275 12635.50 241.50 54818.18 88888.00 2013-10-02 22:40:15.500 275 12635.50 241.47 54818.15 88888.00 2013-10-02 22:40:15.625 275 12635.50 241.45 54818.12 88888.00 2013-10-02 22:40:15.750 275 12635.52 241.45 54818.12 88888.00 2013-10-02 22:40:15.875 275 12635.52 241.43 54818.07 88888.00 2013-10-02 22:40:16.000 275 12635.52 241.40 54818.05 88888.00 2013-10-02 22:40:16.125 275 12635.60 241.35 54818.00 88888.00 2013-10-02 22:40:16.250 275 12635.58 241.35 54817.97 88888.00 2013-10-02 22:40:16.375 275 12635.58 241.30 54817.97 88888.00 2013-10-02 22:40:16.500 275 12635.50 241.28 54817.95 88888.00 2013-10-02 22:40:16.625 275 12635.48 241.28 54817.95 88888.00 2013-10-02 22:40:16.750 275 12635.58 241.25 54817.90 88888.00 2013-10-02 22:40:16.875 275 12635.60 241.25 54817.88 88888.00 2013-10-02 22:40:17.000 275 12635.58 241.22 54817.88 88888.00 2013-10-02 22:40:17.125 275 12635.55 241.20 54817.88 88888.00 2013-10-02 22:40:17.250 275 12635.58 241.12 54817.82 88888.00 2013-10-02 22:40:17.375 275 12635.60 241.12 54817.80 88888.00 2013-10-02 22:40:17.500 275 12635.60 241.10 54817.78 88888.00 2013-10-02 22:40:17.625 275 12635.67 241.07 54817.75 88888.00 2013-10-02 22:40:17.750 275 12635.70 241.07 54817.72 88888.00 2013-10-02 22:40:17.875 275 12635.75 241.07 54817.72 88888.00 2013-10-02 22:40:18.000 275 12635.75 241.05 54817.70 88888.00 2013-10-02 22:40:18.125 275 12635.73 241.03 54817.70 88888.00 2013-10-02 22:40:18.250 275 12635.67 240.97 54817.70 88888.00 2013-10-02 22:40:18.375 275 12635.67 240.95 54817.65 88888.00 2013-10-02 22:40:18.500 275 12635.67 240.93 54817.65 88888.00 2013-10-02 22:40:18.625 275 12635.65 240.95 54817.60 88888.00 2013-10-02 22:40:18.750 275 12635.62 240.90 54817.57 88888.00 2013-10-02 22:40:18.875 275 12635.60 240.90 54817.55 88888.00 2013-10-02 22:40:19.000 275 12635.65 240.90 54817.55 88888.00 2013-10-02 22:40:19.125 275 12635.75 240.88 54817.53 88888.00 2013-10-02 22:40:19.250 275 12635.77 240.85 54817.50 88888.00 2013-10-02 22:40:19.375 275 12635.80 240.88 54817.47 88888.00 2013-10-02 22:40:19.500 275 12635.77 240.85 54817.45 88888.00 2013-10-02 22:40:19.625 275 12635.75 240.82 54817.45 88888.00 2013-10-02 22:40:19.750 275 12635.73 240.80 54817.43 88888.00 2013-10-02 22:40:19.875 275 12635.77 240.80 54817.40 88888.00 2013-10-02 22:40:20.000 275 12635.77 240.78 54817.35 88888.00 2013-10-02 22:40:20.125 275 12635.77 240.80 54817.38 88888.00 2013-10-02 22:40:20.250 275 12635.73 240.80 54817.35 88888.00 2013-10-02 22:40:20.375 275 12635.75 240.78 54817.28 88888.00 2013-10-02 22:40:20.500 275 12635.70 240.75 54817.28 88888.00 2013-10-02 22:40:20.625 275 12635.65 240.78 54817.28 88888.00 2013-10-02 22:40:20.750 275 12635.67 240.75 54817.22 88888.00 2013-10-02 22:40:20.875 275 12635.67 240.75 54817.22 88888.00 2013-10-02 22:40:21.000 275 12635.73 240.78 54817.18 88888.00 2013-10-02 22:40:21.125 275 12635.75 240.75 54817.20 88888.00 2013-10-02 22:40:21.250 275 12635.80 240.75 54817.15 88888.00 2013-10-02 22:40:21.375 275 12635.83 240.75 54817.10 88888.00 2013-10-02 22:40:21.500 275 12635.83 240.75 54817.10 88888.00 2013-10-02 22:40:21.625 275 12635.80 240.75 54817.07 88888.00 2013-10-02 22:40:21.750 275 12635.75 240.75 54817.07 88888.00 2013-10-02 22:40:21.875 275 12635.70 240.75 54817.05 88888.00 2013-10-02 22:40:22.000 275 12635.77 240.78 54817.00 88888.00 2013-10-02 22:40:22.125 275 12635.77 240.78 54817.00 88888.00 2013-10-02 22:40:22.250 275 12635.75 240.75 54816.97 88888.00 2013-10-02 22:40:22.375 275 12635.75 240.75 54816.95 88888.00 2013-10-02 22:40:22.500 275 12635.80 240.75 54816.95 88888.00 2013-10-02 22:40:22.625 275 12635.85 240.75 54816.93 88888.00 2013-10-02 22:40:22.750 275 12635.85 240.78 54816.88 88888.00 2013-10-02 22:40:22.875 275 12635.88 240.80 54816.88 88888.00 2013-10-02 22:40:23.000 275 12635.85 240.78 54816.85 88888.00 2013-10-02 22:40:23.125 275 12635.85 240.78 54816.82 88888.00 2013-10-02 22:40:23.250 275 12635.80 240.78 54816.82 88888.00 2013-10-02 22:40:23.375 275 12635.80 240.78 54816.80 88888.00 2013-10-02 22:40:23.500 275 12635.85 240.80 54816.80 88888.00 2013-10-02 22:40:23.625 275 12635.90 240.78 54816.75 88888.00 2013-10-02 22:40:23.750 275 12635.88 240.80 54816.72 88888.00 2013-10-02 22:40:23.875 275 12635.85 240.80 54816.72 88888.00 2013-10-02 22:40:24.000 275 12635.83 240.80 54816.70 88888.00 2013-10-02 22:40:24.125 275 12635.85 240.75 54816.68 88888.00 2013-10-02 22:40:24.250 275 12635.83 240.78 54816.68 88888.00 2013-10-02 22:40:24.375 275 12635.83 240.78 54816.65 88888.00 2013-10-02 22:40:24.500 275 12635.85 240.78 54816.65 88888.00 2013-10-02 22:40:24.625 275 12635.80 240.78 54816.62 88888.00 2013-10-02 22:40:24.750 275 12635.77 240.78 54816.57 88888.00 2013-10-02 22:40:24.875 275 12635.83 240.78 54816.55 88888.00 2013-10-02 22:40:25.000 275 12635.88 240.78 54816.53 88888.00 2013-10-02 22:40:25.125 275 12635.85 240.78 54816.53 88888.00 2013-10-02 22:40:25.250 275 12635.83 240.75 54816.50 88888.00 2013-10-02 22:40:25.375 275 12635.85 240.75 54816.47 88888.00 2013-10-02 22:40:25.500 275 12635.83 240.75 54816.45 88888.00 2013-10-02 22:40:25.625 275 12635.77 240.75 54816.45 88888.00 2013-10-02 22:40:25.750 275 12635.75 240.75 54816.45 88888.00 2013-10-02 22:40:25.875 275 12635.75 240.78 54816.45 88888.00 2013-10-02 22:40:26.000 275 12635.80 240.78 54816.45 88888.00 2013-10-02 22:40:26.125 275 12635.80 240.80 54816.43 88888.00 2013-10-02 22:40:26.250 275 12635.73 240.78 54816.40 88888.00 2013-10-02 22:40:26.375 275 12635.75 240.80 54816.38 88888.00 2013-10-02 22:40:26.500 275 12635.80 240.80 54816.35 88888.00 2013-10-02 22:40:26.625 275 12635.77 240.78 54816.32 88888.00 2013-10-02 22:40:26.750 275 12635.75 240.80 54816.32 88888.00 2013-10-02 22:40:26.875 275 12635.70 240.78 54816.30 88888.00 2013-10-02 22:40:27.000 275 12635.65 240.80 54816.28 88888.00 2013-10-02 22:40:27.125 275 12635.62 240.82 54816.25 88888.00 2013-10-02 22:40:27.250 275 12635.62 240.80 54816.25 88888.00 2013-10-02 22:40:27.375 275 12635.65 240.82 54816.20 88888.00 2013-10-02 22:40:27.500 275 12635.60 240.82 54816.18 88888.00 2013-10-02 22:40:27.625 275 12635.58 240.80 54816.12 88888.00 2013-10-02 22:40:27.750 275 12635.60 240.80 54816.12 88888.00 2013-10-02 22:40:27.875 275 12635.62 240.82 54816.12 88888.00 2013-10-02 22:40:28.000 275 12635.60 240.82 54816.10 88888.00 2013-10-02 22:40:28.125 275 12635.58 240.85 54816.10 88888.00 2013-10-02 22:40:28.250 275 12635.62 240.88 54816.07 88888.00 2013-10-02 22:40:28.375 275 12635.65 240.85 54816.07 88888.00 2013-10-02 22:40:28.500 275 12635.58 240.85 54816.07 88888.00 2013-10-02 22:40:28.625 275 12635.58 240.88 54816.05 88888.00 2013-10-02 22:40:28.750 275 12635.58 240.90 54816.03 88888.00 2013-10-02 22:40:28.875 275 12635.52 240.90 54815.97 88888.00 2013-10-02 22:40:29.000 275 12635.58 240.90 54815.95 88888.00 2013-10-02 22:40:29.125 275 12635.58 240.93 54815.95 88888.00 2013-10-02 22:40:29.250 275 12635.50 240.88 54815.93 88888.00 2013-10-02 22:40:29.375 275 12635.50 240.90 54815.90 88888.00 2013-10-02 22:40:29.500 275 12635.50 240.93 54815.90 88888.00 2013-10-02 22:40:29.625 275 12635.50 240.95 54815.90 88888.00 2013-10-02 22:40:29.750 275 12635.45 240.97 54815.88 88888.00 2013-10-02 22:40:29.875 275 12635.40 240.97 54815.88 88888.00 2013-10-02 22:40:30.000 275 12635.42 240.95 54815.82 88888.00 2013-10-02 22:40:30.125 275 12635.42 240.97 54815.82 88888.00 2013-10-02 22:40:30.250 275 12635.42 241.00 54815.82 88888.00 2013-10-02 22:40:30.375 275 12635.48 241.03 54815.80 88888.00 2013-10-02 22:40:30.500 275 12635.40 241.03 54815.75 88888.00 2013-10-02 22:40:30.625 275 12635.40 241.00 54815.70 88888.00 2013-10-02 22:40:30.750 275 12635.38 241.03 54815.72 88888.00 2013-10-02 22:40:30.875 275 12635.38 241.05 54815.70 88888.00 2013-10-02 22:40:31.000 275 12635.35 241.03 54815.68 88888.00 2013-10-02 22:40:31.125 275 12635.38 241.03 54815.68 88888.00 2013-10-02 22:40:31.250 275 12635.40 241.03 54815.60 88888.00 2013-10-02 22:40:31.375 275 12635.38 241.05 54815.60 88888.00 2013-10-02 22:40:31.500 275 12635.30 241.07 54815.60 88888.00 2013-10-02 22:40:31.625 275 12635.27 241.10 54815.57 88888.00 2013-10-02 22:40:31.750 275 12635.25 241.12 54815.55 88888.00 2013-10-02 22:40:31.875 275 12635.20 241.10 54815.55 88888.00 2013-10-02 22:40:32.000 275 12635.17 241.10 54815.50 88888.00 2013-10-02 22:40:32.125 275 12635.12 241.10 54815.50 88888.00 2013-10-02 22:40:32.250 275 12635.02 241.10 54815.50 88888.00 2013-10-02 22:40:32.375 275 12635.00 241.12 54815.47 88888.00 2013-10-02 22:40:32.500 275 12634.98 241.15 54815.45 88888.00 2013-10-02 22:40:32.625 275 12635.00 241.15 54815.45 88888.00 2013-10-02 22:40:32.750 275 12635.02 241.15 54815.43 88888.00 2013-10-02 22:40:32.875 275 12635.02 241.15 54815.43 88888.00 2013-10-02 22:40:33.000 275 12634.98 241.15 54815.35 88888.00 2013-10-02 22:40:33.125 275 12634.98 241.15 54815.35 88888.00 2013-10-02 22:40:33.250 275 12635.02 241.18 54815.35 88888.00 2013-10-02 22:40:33.375 275 12635.02 241.20 54815.32 88888.00 2013-10-02 22:40:33.500 275 12634.95 241.20 54815.32 88888.00 2013-10-02 22:40:33.625 275 12634.90 241.20 54815.30 88888.00 2013-10-02 22:40:33.750 275 12634.92 241.20 54815.25 88888.00 2013-10-02 22:40:33.875 275 12634.92 241.20 54815.25 88888.00 2013-10-02 22:40:34.000 275 12634.90 241.20 54815.22 88888.00 2013-10-02 22:40:34.125 275 12634.85 241.22 54815.22 88888.00 2013-10-02 22:40:34.250 275 12634.80 241.20 54815.22 88888.00 2013-10-02 22:40:34.375 275 12634.75 241.22 54815.20 88888.00 2013-10-02 22:40:34.500 275 12634.77 241.25 54815.20 88888.00 2013-10-02 22:40:34.625 275 12634.75 241.25 54815.18 88888.00 2013-10-02 22:40:34.750 275 12634.70 241.25 54815.15 88888.00 2013-10-02 22:40:34.875 275 12634.67 241.25 54815.12 88888.00 2013-10-02 22:40:35.000 275 12634.67 241.25 54815.12 88888.00 2013-10-02 22:40:35.125 275 12634.65 241.25 54815.12 88888.00 2013-10-02 22:40:35.250 275 12634.58 241.25 54815.10 88888.00 2013-10-02 22:40:35.375 275 12634.52 241.25 54815.07 88888.00 2013-10-02 22:40:35.500 275 12634.52 241.25 54815.05 88888.00 2013-10-02 22:40:35.625 275 12634.52 241.25 54815.03 88888.00 2013-10-02 22:40:35.750 275 12634.50 241.28 54815.05 88888.00 2013-10-02 22:40:35.875 275 12634.52 241.28 54815.03 88888.00 2013-10-02 22:40:36.000 275 12634.55 241.30 54814.97 88888.00 2013-10-02 22:40:36.125 275 12634.50 241.30 54814.95 88888.00 2013-10-02 22:40:36.250 275 12634.45 241.30 54814.93 88888.00 2013-10-02 22:40:36.375 275 12634.45 241.30 54814.90 88888.00 2013-10-02 22:40:36.500 275 12634.45 241.32 54814.93 88888.00 2013-10-02 22:40:36.625 275 12634.45 241.32 54814.90 88888.00 2013-10-02 22:40:36.750 275 12634.45 241.32 54814.90 88888.00 2013-10-02 22:40:36.875 275 12634.52 241.35 54814.85 88888.00 2013-10-02 22:40:37.000 275 12634.52 241.38 54814.82 88888.00 2013-10-02 22:40:37.125 275 12634.42 241.38 54814.82 88888.00 2013-10-02 22:40:37.250 275 12634.38 241.38 54814.82 88888.00 2013-10-02 22:40:37.375 275 12634.40 241.38 54814.82 88888.00 2013-10-02 22:40:37.500 275 12634.38 241.40 54814.78 88888.00 2013-10-02 22:40:37.625 275 12634.38 241.43 54814.75 88888.00 2013-10-02 22:40:37.750 275 12634.40 241.43 54814.72 88888.00 2013-10-02 22:40:37.875 275 12634.42 241.43 54814.72 88888.00 2013-10-02 22:40:38.000 275 12634.45 241.45 54814.70 88888.00 2013-10-02 22:40:38.125 275 12634.48 241.45 54814.68 88888.00 2013-10-02 22:40:38.250 275 12634.40 241.45 54814.62 88888.00 2013-10-02 22:40:38.375 275 12634.35 241.45 54814.60 88888.00 2013-10-02 22:40:38.500 275 12634.38 241.45 54814.57 88888.00 2013-10-02 22:40:38.625 275 12634.38 241.45 54814.55 88888.00 2013-10-02 22:40:38.750 275 12634.35 241.45 54814.53 88888.00 2013-10-02 22:40:38.875 275 12634.27 241.47 54814.53 88888.00 2013-10-02 22:40:39.000 275 12634.30 241.50 54814.53 88888.00 2013-10-02 22:40:39.125 275 12634.35 241.47 54814.50 88888.00 2013-10-02 22:40:39.250 275 12634.33 241.47 54814.47 88888.00 2013-10-02 22:40:39.375 275 12634.33 241.47 54814.47 88888.00 2013-10-02 22:40:39.500 275 12634.27 241.45 54814.43 88888.00 2013-10-02 22:40:39.625 275 12634.30 241.45 54814.45 88888.00 2013-10-02 22:40:39.750 275 12634.30 241.45 54814.43 88888.00 2013-10-02 22:40:39.875 275 12634.23 241.47 54814.43 88888.00 2013-10-02 22:40:40.000 275 12634.12 241.47 54814.38 88888.00 2013-10-02 22:40:40.125 275 12634.15 241.45 54814.38 88888.00 2013-10-02 22:40:40.250 275 12634.15 241.45 54814.35 88888.00 2013-10-02 22:40:40.375 275 12634.20 241.43 54814.32 88888.00 2013-10-02 22:40:40.500 275 12634.17 241.43 54814.35 88888.00 2013-10-02 22:40:40.625 275 12634.17 241.43 54814.32 88888.00 2013-10-02 22:40:40.750 275 12634.17 241.40 54814.30 88888.00 2013-10-02 22:40:40.875 275 12634.10 241.40 54814.28 88888.00 2013-10-02 22:40:41.000 275 12634.02 241.40 54814.28 88888.00 2013-10-02 22:40:41.125 275 12634.02 241.40 54814.25 88888.00 2013-10-02 22:40:41.250 275 12634.02 241.40 54814.22 88888.00 2013-10-02 22:40:41.375 275 12634.00 241.40 54814.20 88888.00 2013-10-02 22:40:41.500 275 12633.95 241.40 54814.18 88888.00 2013-10-02 22:40:41.625 275 12633.92 241.43 54814.18 88888.00 2013-10-02 22:40:41.750 275 12633.90 241.43 54814.18 88888.00 2013-10-02 22:40:41.875 275 12633.92 241.43 54814.12 88888.00 2013-10-02 22:40:42.000 275 12634.00 241.45 54814.05 88888.00 2013-10-02 22:40:42.125 275 12634.02 241.43 54814.05 88888.00 2013-10-02 22:40:42.250 275 12633.98 241.43 54814.05 88888.00 2013-10-02 22:40:42.375 275 12633.95 241.45 54814.05 88888.00 2013-10-02 22:40:42.500 275 12633.92 241.45 54814.00 88888.00 2013-10-02 22:40:42.625 275 12633.90 241.47 54814.00 88888.00 2013-10-02 22:40:42.750 275 12633.90 241.50 54813.93 88888.00 2013-10-02 22:40:42.875 275 12633.90 241.50 54813.93 88888.00 2013-10-02 22:40:43.000 275 12633.92 241.50 54813.88 88888.00 2013-10-02 22:40:43.125 275 12633.90 241.53 54813.85 88888.00 2013-10-02 22:40:43.250 275 12633.90 241.50 54813.82 88888.00 2013-10-02 22:40:43.375 275 12633.95 241.53 54813.80 88888.00 2013-10-02 22:40:43.500 275 12634.00 241.50 54813.78 88888.00 2013-10-02 22:40:43.625 275 12634.10 241.53 54813.75 88888.00 2013-10-02 22:40:43.750 275 12634.10 241.55 54813.75 88888.00 2013-10-02 22:40:43.875 275 12634.00 241.53 54813.72 88888.00 2013-10-02 22:40:44.000 275 12633.98 241.55 54813.70 88888.00 2013-10-02 22:40:44.125 275 12633.98 241.55 54813.70 88888.00 2013-10-02 22:40:44.250 275 12633.98 241.55 54813.68 88888.00 2013-10-02 22:40:44.375 275 12633.95 241.53 54813.65 88888.00 2013-10-02 22:40:44.500 275 12633.95 241.53 54813.62 88888.00 2013-10-02 22:40:44.625 275 12633.92 241.53 54813.60 88888.00 2013-10-02 22:40:44.750 275 12633.90 241.53 54813.60 88888.00 2013-10-02 22:40:44.875 275 12633.90 241.53 54813.55 88888.00 2013-10-02 22:40:45.000 275 12633.85 241.50 54813.57 88888.00 2013-10-02 22:40:45.125 275 12633.85 241.50 54813.57 88888.00 2013-10-02 22:40:45.250 275 12633.90 241.47 54813.55 88888.00 2013-10-02 22:40:45.375 275 12633.92 241.47 54813.50 88888.00 2013-10-02 22:40:45.500 275 12633.90 241.45 54813.47 88888.00 2013-10-02 22:40:45.625 275 12633.88 241.45 54813.47 88888.00 2013-10-02 22:40:45.750 275 12633.85 241.43 54813.45 88888.00 2013-10-02 22:40:45.875 275 12633.88 241.43 54813.45 88888.00 2013-10-02 22:40:46.000 275 12633.83 241.43 54813.43 88888.00 2013-10-02 22:40:46.125 275 12633.73 241.43 54813.40 88888.00 2013-10-02 22:40:46.250 275 12633.73 241.45 54813.40 88888.00 2013-10-02 22:40:46.375 275 12633.73 241.47 54813.38 88888.00 2013-10-02 22:40:46.500 275 12633.73 241.45 54813.35 88888.00 2013-10-02 22:40:46.625 275 12633.73 241.43 54813.32 88888.00 2013-10-02 22:40:46.750 275 12633.70 241.43 54813.32 88888.00 2013-10-02 22:40:46.875 275 12633.67 241.45 54813.32 88888.00 2013-10-02 22:40:47.000 275 12633.65 241.47 54813.25 88888.00 2013-10-02 22:40:47.125 275 12633.65 241.47 54813.22 88888.00 2013-10-02 22:40:47.250 275 12633.67 241.47 54813.22 88888.00 2013-10-02 22:40:47.375 275 12633.65 241.47 54813.18 88888.00 2013-10-02 22:40:47.500 275 12633.62 241.47 54813.18 88888.00 2013-10-02 22:40:47.625 275 12633.65 241.47 54813.20 88888.00 2013-10-02 22:40:47.750 275 12633.70 241.50 54813.15 88888.00 2013-10-02 22:40:47.875 275 12633.67 241.53 54813.12 88888.00 2013-10-02 22:40:48.000 275 12633.67 241.53 54813.10 88888.00 2013-10-02 22:40:48.125 275 12633.67 241.53 54813.07 88888.00 2013-10-02 22:40:48.250 275 12633.65 241.55 54813.05 88888.00 2013-10-02 22:40:48.375 275 12633.65 241.55 54813.03 88888.00 2013-10-02 22:40:48.500 275 12633.62 241.57 54812.97 88888.00 2013-10-02 22:40:48.625 275 12633.65 241.57 54813.00 88888.00 2013-10-02 22:40:48.750 275 12633.62 241.57 54812.97 88888.00 2013-10-02 22:40:48.875 275 12633.62 241.60 54812.95 88888.00 2013-10-02 22:40:49.000 275 12633.62 241.62 54812.93 88888.00 2013-10-02 22:40:49.125 275 12633.62 241.62 54812.90 88888.00 2013-10-02 22:40:49.250 275 12633.70 241.60 54812.88 88888.00 2013-10-02 22:40:49.375 275 12633.70 241.60 54812.85 88888.00 2013-10-02 22:40:49.500 275 12633.67 241.62 54812.82 88888.00 2013-10-02 22:40:49.625 275 12633.62 241.62 54812.82 88888.00 2013-10-02 22:40:49.750 275 12633.62 241.62 54812.80 88888.00 2013-10-02 22:40:49.875 275 12633.65 241.65 54812.80 88888.00 2013-10-02 22:40:50.000 275 12633.65 241.65 54812.78 88888.00 2013-10-02 22:40:50.125 275 12633.65 241.65 54812.72 88888.00 2013-10-02 22:40:50.250 275 12633.70 241.68 54812.70 88888.00 2013-10-02 22:40:50.375 275 12633.73 241.70 54812.68 88888.00 2013-10-02 22:40:50.500 275 12633.67 241.68 54812.68 88888.00 2013-10-02 22:40:50.625 275 12633.60 241.70 54812.65 88888.00 2013-10-02 22:40:50.750 275 12633.62 241.68 54812.65 88888.00 2013-10-02 22:40:50.875 275 12633.65 241.70 54812.62 88888.00 2013-10-02 22:40:51.000 275 12633.65 241.70 54812.60 88888.00 2013-10-02 22:40:51.125 275 12633.60 241.72 54812.55 88888.00 2013-10-02 22:40:51.250 275 12633.55 241.72 54812.55 88888.00 2013-10-02 22:40:51.375 275 12633.58 241.75 54812.47 88888.00 2013-10-02 22:40:51.500 275 12633.58 241.72 54812.47 88888.00 2013-10-02 22:40:51.625 275 12633.65 241.75 54812.43 88888.00 2013-10-02 22:40:51.750 275 12633.70 241.78 54812.40 88888.00 2013-10-02 22:40:51.875 275 12633.67 241.75 54812.43 88888.00 2013-10-02 22:40:52.000 275 12633.62 241.72 54812.40 88888.00 2013-10-02 22:40:52.125 275 12633.58 241.75 54812.40 88888.00 2013-10-02 22:40:52.250 275 12633.60 241.78 54812.38 88888.00 2013-10-02 22:40:52.375 275 12633.58 241.80 54812.38 88888.00 2013-10-02 22:40:52.500 275 12633.60 241.78 54812.32 88888.00 2013-10-02 22:40:52.625 275 12633.60 241.78 54812.30 88888.00 2013-10-02 22:40:52.750 275 12633.60 241.80 54812.28 88888.00 2013-10-02 22:40:52.875 275 12633.58 241.80 54812.25 88888.00 2013-10-02 22:40:53.000 275 12633.60 241.82 54812.20 88888.00 2013-10-02 22:40:53.125 275 12633.62 241.82 54812.20 88888.00 2013-10-02 22:40:53.250 275 12633.60 241.82 54812.20 88888.00 2013-10-02 22:40:53.375 275 12633.58 241.85 54812.18 88888.00 2013-10-02 22:40:53.500 275 12633.55 241.88 54812.15 88888.00 2013-10-02 22:40:53.625 275 12633.55 241.85 54812.15 88888.00 2013-10-02 22:40:53.750 275 12633.50 241.85 54812.12 88888.00 2013-10-02 22:40:53.875 275 12633.42 241.85 54812.10 88888.00 2013-10-02 22:40:54.000 275 12633.45 241.90 54812.10 88888.00 2013-10-02 22:40:54.125 275 12633.50 241.90 54812.07 88888.00 2013-10-02 22:40:54.250 275 12633.45 241.95 54812.05 88888.00 2013-10-02 22:40:54.375 275 12633.42 241.95 54812.00 88888.00 2013-10-02 22:40:54.500 275 12633.33 241.95 54812.00 88888.00 2013-10-02 22:40:54.625 275 12633.27 241.97 54812.00 88888.00 2013-10-02 22:40:54.750 275 12633.33 241.97 54811.97 88888.00 2013-10-02 22:40:54.875 275 12633.38 241.97 54811.97 88888.00 2013-10-02 22:40:55.000 275 12633.30 242.00 54811.97 88888.00 2013-10-02 22:40:55.125 275 12633.27 242.03 54811.95 88888.00 2013-10-02 22:40:55.250 275 12633.23 242.05 54811.93 88888.00 2013-10-02 22:40:55.375 275 12633.23 242.12 54811.90 88888.00 2013-10-02 22:40:55.500 275 12633.30 242.12 54811.90 88888.00 2013-10-02 22:40:55.625 275 12633.33 242.12 54811.88 88888.00 2013-10-02 22:40:55.750 275 12633.33 242.12 54811.88 88888.00 2013-10-02 22:40:55.875 275 12633.27 242.15 54811.82 88888.00 2013-10-02 22:40:56.000 275 12633.35 242.18 54811.80 88888.00 2013-10-02 22:40:56.125 275 12633.30 242.20 54811.78 88888.00 2013-10-02 22:40:56.250 275 12633.27 242.20 54811.78 88888.00 2013-10-02 22:40:56.375 275 12633.35 242.28 54811.72 88888.00 2013-10-02 22:40:56.500 275 12633.33 242.30 54811.70 88888.00 2013-10-02 22:40:56.625 275 12633.30 242.32 54811.65 88888.00 2013-10-02 22:40:56.750 275 12633.33 242.35 54811.65 88888.00 2013-10-02 22:40:56.875 275 12633.30 242.35 54811.62 88888.00 2013-10-02 22:40:57.000 275 12633.33 242.38 54811.60 88888.00 2013-10-02 22:40:57.125 275 12633.33 242.38 54811.57 88888.00 2013-10-02 22:40:57.250 275 12633.30 242.43 54811.57 88888.00 2013-10-02 22:40:57.375 275 12633.35 242.43 54811.55 88888.00 2013-10-02 22:40:57.500 275 12633.33 242.45 54811.53 88888.00 2013-10-02 22:40:57.625 275 12633.33 242.47 54811.50 88888.00 2013-10-02 22:40:57.750 275 12633.33 242.50 54811.47 88888.00 2013-10-02 22:40:57.875 275 12633.33 242.53 54811.47 88888.00 2013-10-02 22:40:58.000 275 12633.33 242.53 54811.43 88888.00 2013-10-02 22:40:58.125 275 12633.35 242.55 54811.43 88888.00 2013-10-02 22:40:58.250 275 12633.30 242.55 54811.43 88888.00 2013-10-02 22:40:58.375 275 12633.30 242.60 54811.40 88888.00 2013-10-02 22:40:58.500 275 12633.35 242.62 54811.38 88888.00 2013-10-02 22:40:58.625 275 12633.30 242.62 54811.35 88888.00 2013-10-02 22:40:58.750 275 12633.27 242.62 54811.35 88888.00 2013-10-02 22:40:58.875 275 12633.25 242.65 54811.35 88888.00 2013-10-02 22:40:59.000 275 12633.23 242.70 54811.30 88888.00 2013-10-02 22:40:59.125 275 12633.25 242.72 54811.28 88888.00 2013-10-02 22:40:59.250 275 12633.23 242.72 54811.25 88888.00 2013-10-02 22:40:59.375 275 12633.27 242.75 54811.25 88888.00 2013-10-02 22:40:59.500 275 12633.27 242.78 54811.22 88888.00 2013-10-02 22:40:59.625 275 12633.27 242.80 54811.20 88888.00 2013-10-02 22:40:59.750 275 12633.20 242.82 54811.20 88888.00 2013-10-02 22:40:59.875 275 12633.15 242.82 54811.18 88888.00 2013-10-02 22:41:00.000 275 12633.10 242.85 54811.15 88888.00 2013-10-02 22:41:00.125 275 12633.12 242.90 54811.15 88888.00 2013-10-02 22:41:00.250 275 12633.10 242.93 54811.15 88888.00 2013-10-02 22:41:00.375 275 12633.12 242.95 54811.12 88888.00 2013-10-02 22:41:00.500 275 12633.15 242.95 54811.10 88888.00 2013-10-02 22:41:00.625 275 12633.23 242.97 54811.05 88888.00 2013-10-02 22:41:00.750 275 12633.25 243.00 54811.00 88888.00 2013-10-02 22:41:00.875 275 12633.17 243.03 54811.03 88888.00 2013-10-02 22:41:01.000 275 12633.12 243.03 54811.00 88888.00 2013-10-02 22:41:01.125 275 12633.12 243.07 54811.00 88888.00 2013-10-02 22:41:01.250 275 12633.15 243.10 54811.00 88888.00 2013-10-02 22:41:01.375 275 12633.12 243.12 54810.95 88888.00 2013-10-02 22:41:01.500 275 12633.05 243.15 54810.93 88888.00 2013-10-02 22:41:01.625 275 12633.05 243.15 54810.90 88888.00 2013-10-02 22:41:01.750 275 12633.10 243.18 54810.90 88888.00 2013-10-02 22:41:01.875 275 12633.10 243.20 54810.85 88888.00 2013-10-02 22:41:02.000 275 12633.08 243.20 54810.85 88888.00 2013-10-02 22:41:02.125 275 12633.08 243.22 54810.82 88888.00 2013-10-02 22:41:02.250 275 12633.08 243.28 54810.82 88888.00 2013-10-02 22:41:02.375 275 12633.15 243.32 54810.80 88888.00 2013-10-02 22:41:02.500 275 12633.15 243.35 54810.78 88888.00 2013-10-02 22:41:02.625 275 12633.12 243.38 54810.78 88888.00 2013-10-02 22:41:02.750 275 12633.15 243.38 54810.72 88888.00 2013-10-02 22:41:02.875 275 12633.12 243.43 54810.72 88888.00 2013-10-02 22:41:03.000 275 12633.12 243.45 54810.70 88888.00 2013-10-02 22:41:03.125 275 12633.08 243.47 54810.70 88888.00 2013-10-02 22:41:03.250 275 12633.02 243.53 54810.68 88888.00 2013-10-02 22:41:03.375 275 12633.05 243.53 54810.65 88888.00 2013-10-02 22:41:03.500 275 12633.08 243.57 54810.62 88888.00 2013-10-02 22:41:03.625 275 12633.02 243.57 54810.62 88888.00 2013-10-02 22:41:03.750 275 12632.98 243.60 54810.65 88888.00 2013-10-02 22:41:03.875 275 12632.98 243.62 54810.60 88888.00 2013-10-02 22:41:04.000 275 12633.02 243.68 54810.57 88888.00 2013-10-02 22:41:04.125 275 12633.00 243.68 54810.57 88888.00 2013-10-02 22:41:04.250 275 12632.98 243.70 54810.53 88888.00 2013-10-02 22:41:04.375 275 12632.95 243.72 54810.53 88888.00 2013-10-02 22:41:04.500 275 12633.00 243.78 54810.50 88888.00 2013-10-02 22:41:04.625 275 12633.02 243.80 54810.47 88888.00 2013-10-02 22:41:04.750 275 12632.98 243.82 54810.45 88888.00 2013-10-02 22:41:04.875 275 12632.95 243.82 54810.45 88888.00 2013-10-02 22:41:05.000 275 12632.92 243.85 54810.43 88888.00 2013-10-02 22:41:05.125 275 12632.90 243.88 54810.45 88888.00 2013-10-02 22:41:05.250 275 12632.95 243.93 54810.43 88888.00 2013-10-02 22:41:05.375 275 12632.98 243.93 54810.40 88888.00 2013-10-02 22:41:05.500 275 12632.90 243.95 54810.38 88888.00 2013-10-02 22:41:05.625 275 12632.83 243.97 54810.35 88888.00 2013-10-02 22:41:05.750 275 12632.77 244.00 54810.35 88888.00 2013-10-02 22:41:05.875 275 12632.83 244.05 54810.32 88888.00 2013-10-02 22:41:06.000 275 12632.90 244.07 54810.32 88888.00 2013-10-02 22:41:06.125 275 12632.92 244.10 54810.30 88888.00 2013-10-02 22:41:06.250 275 12632.88 244.15 54810.28 88888.00 2013-10-02 22:41:06.375 275 12632.88 244.15 54810.25 88888.00 2013-10-02 22:41:06.500 275 12632.90 244.20 54810.25 88888.00 2013-10-02 22:41:06.625 275 12632.92 244.22 54810.22 88888.00 2013-10-02 22:41:06.750 275 12632.90 244.28 54810.20 88888.00 2013-10-02 22:41:06.875 275 12632.90 244.30 54810.22 88888.00 2013-10-02 22:41:07.000 275 12632.90 244.30 54810.18 88888.00 2013-10-02 22:41:07.125 275 12632.92 244.32 54810.18 88888.00 2013-10-02 22:41:07.250 275 12632.92 244.38 54810.18 88888.00 2013-10-02 22:41:07.375 275 12632.88 244.40 54810.12 88888.00 2013-10-02 22:41:07.500 275 12632.85 244.43 54810.12 88888.00 2013-10-02 22:41:07.625 275 12632.88 244.47 54810.12 88888.00 2013-10-02 22:41:07.750 275 12632.90 244.47 54810.07 88888.00 2013-10-02 22:41:07.875 275 12632.88 244.50 54810.07 88888.00 2013-10-02 22:41:08.000 275 12632.85 244.53 54810.05 88888.00 2013-10-02 22:41:08.125 275 12632.88 244.57 54810.05 88888.00 2013-10-02 22:41:08.250 275 12632.80 244.60 54810.03 88888.00 2013-10-02 22:41:08.375 275 12632.80 244.62 54810.03 88888.00 2013-10-02 22:41:08.500 275 12632.80 244.65 54810.00 88888.00 2013-10-02 22:41:08.625 275 12632.75 244.65 54809.95 88888.00 2013-10-02 22:41:08.750 275 12632.73 244.70 54809.95 88888.00 2013-10-02 22:41:08.875 275 12632.75 244.75 54809.95 88888.00 2013-10-02 22:41:09.000 275 12632.75 244.75 54809.90 88888.00 2013-10-02 22:41:09.125 275 12632.73 244.75 54809.90 88888.00 2013-10-02 22:41:09.250 275 12632.73 244.78 54809.88 88888.00 2013-10-02 22:41:09.375 275 12632.77 244.80 54809.88 88888.00 2013-10-02 22:41:09.500 275 12632.80 244.80 54809.85 88888.00 2013-10-02 22:41:09.625 275 12632.73 244.85 54809.82 88888.00 2013-10-02 22:41:09.750 275 12632.70 244.85 54809.82 88888.00 2013-10-02 22:41:09.875 275 12632.73 244.90 54809.82 88888.00 2013-10-02 22:41:10.000 275 12632.73 244.90 54809.80 88888.00 2013-10-02 22:41:10.125 275 12632.65 244.93 54809.78 88888.00 2013-10-02 22:41:10.250 275 12632.60 244.95 54809.78 88888.00 2013-10-02 22:41:10.375 275 12632.65 244.97 54809.75 88888.00 2013-10-02 22:41:10.500 275 12632.67 245.00 54809.72 88888.00 2013-10-02 22:41:10.625 275 12632.62 245.03 54809.72 88888.00 2013-10-02 22:41:10.750 275 12632.52 245.07 54809.68 88888.00 2013-10-02 22:41:10.875 275 12632.55 245.07 54809.68 88888.00 2013-10-02 22:41:11.000 275 12632.55 245.12 54809.65 88888.00 2013-10-02 22:41:11.125 275 12632.58 245.15 54809.65 88888.00 2013-10-02 22:41:11.250 275 12632.60 245.15 54809.62 88888.00 2013-10-02 22:41:11.375 275 12632.67 245.18 54809.60 88888.00 2013-10-02 22:41:11.500 275 12632.70 245.20 54809.57 88888.00 2013-10-02 22:41:11.625 275 12632.73 245.25 54809.57 88888.00 2013-10-02 22:41:11.750 275 12632.73 245.28 54809.55 88888.00 2013-10-02 22:41:11.875 275 12632.70 245.30 54809.53 88888.00 2013-10-02 22:41:12.000 275 12632.62 245.32 54809.50 88888.00 2013-10-02 22:41:12.125 275 12632.62 245.35 54809.50 88888.00 2013-10-02 22:41:12.250 275 12632.67 245.35 54809.47 88888.00 2013-10-02 22:41:12.375 275 12632.70 245.38 54809.47 88888.00 2013-10-02 22:41:12.500 275 12632.67 245.38 54809.45 88888.00 2013-10-02 22:41:12.625 275 12632.60 245.43 54809.43 88888.00 2013-10-02 22:41:12.750 275 12632.65 245.43 54809.40 88888.00 2013-10-02 22:41:12.875 275 12632.67 245.45 54809.38 88888.00 2013-10-02 22:41:13.000 275 12632.75 245.47 54809.32 88888.00 2013-10-02 22:41:13.125 275 12632.75 245.50 54809.30 88888.00 2013-10-02 22:41:13.250 275 12632.73 245.50 54809.30 88888.00 2013-10-02 22:41:13.375 275 12632.75 245.55 54809.32 88888.00 2013-10-02 22:41:13.500 275 12632.77 245.57 54809.32 88888.00 2013-10-02 22:41:13.625 275 12632.77 245.57 54809.28 88888.00 2013-10-02 22:41:13.750 275 12632.77 245.57 54809.22 88888.00 2013-10-02 22:41:13.875 275 12632.77 245.60 54809.20 88888.00 2013-10-02 22:41:14.000 275 12632.75 245.60 54809.22 88888.00 2013-10-02 22:41:14.125 275 12632.75 245.65 54809.18 88888.00 2013-10-02 22:41:14.250 275 12632.75 245.68 54809.15 88888.00 2013-10-02 22:41:14.375 275 12632.83 245.68 54809.12 88888.00 2013-10-02 22:41:14.500 275 12632.83 245.72 54809.12 88888.00 2013-10-02 22:41:14.625 275 12632.75 245.72 54809.07 88888.00 2013-10-02 22:41:14.750 275 12632.73 245.70 54809.07 88888.00 2013-10-02 22:41:14.875 275 12632.70 245.72 54809.07 88888.00 2013-10-02 22:41:15.000 275 12632.73 245.75 54809.03 88888.00 2013-10-02 22:41:15.125 275 12632.73 245.78 54809.05 88888.00 2013-10-02 22:41:15.250 275 12632.75 245.78 54809.03 88888.00 2013-10-02 22:41:15.375 275 12632.80 245.80 54809.00 88888.00 2013-10-02 22:41:15.500 275 12632.77 245.85 54809.00 88888.00 2013-10-02 22:41:15.625 275 12632.77 245.88 54808.95 88888.00 2013-10-02 22:41:15.750 275 12632.80 245.88 54808.95 88888.00 2013-10-02 22:41:15.875 275 12632.80 245.88 54808.90 88888.00 2013-10-02 22:41:16.000 275 12632.77 245.90 54808.90 88888.00 2013-10-02 22:41:16.125 275 12632.75 245.90 54808.90 88888.00 2013-10-02 22:41:16.250 275 12632.73 245.95 54808.88 88888.00 2013-10-02 22:41:16.375 275 12632.70 245.95 54808.85 88888.00 2013-10-02 22:41:16.500 275 12632.70 245.97 54808.82 88888.00 2013-10-02 22:41:16.625 275 12632.73 246.00 54808.82 88888.00 2013-10-02 22:41:16.750 275 12632.75 246.03 54808.82 88888.00 2013-10-02 22:41:16.875 275 12632.75 246.00 54808.80 88888.00 2013-10-02 22:41:17.000 275 12632.70 246.05 54808.78 88888.00 2013-10-02 22:41:17.125 275 12632.67 246.03 54808.75 88888.00 2013-10-02 22:41:17.250 275 12632.70 246.07 54808.75 88888.00 2013-10-02 22:41:17.375 275 12632.75 246.07 54808.70 88888.00 2013-10-02 22:41:17.500 275 12632.75 246.12 54808.68 88888.00 2013-10-02 22:41:17.625 275 12632.75 246.15 54808.65 88888.00 2013-10-02 22:41:17.750 275 12632.73 246.18 54808.62 88888.00 2013-10-02 22:41:17.875 275 12632.77 246.18 54808.60 88888.00 2013-10-02 22:41:18.000 275 12632.83 246.20 54808.57 88888.00 2013-10-02 22:41:18.125 275 12632.85 246.22 54808.57 88888.00 2013-10-02 22:41:18.250 275 12632.83 246.22 54808.57 88888.00 2013-10-02 22:41:18.375 275 12632.88 246.25 54808.55 88888.00 2013-10-02 22:41:18.500 275 12632.90 246.28 54808.53 88888.00 2013-10-02 22:41:18.625 275 12632.85 246.32 54808.47 88888.00 2013-10-02 22:41:18.750 275 12632.83 246.35 54808.45 88888.00 2013-10-02 22:41:18.875 275 12632.88 246.35 54808.45 88888.00 2013-10-02 22:41:19.000 275 12632.95 246.40 54808.43 88888.00 2013-10-02 22:41:19.125 275 12633.00 246.40 54808.43 88888.00 2013-10-02 22:41:19.250 275 12633.00 246.38 54808.40 88888.00 2013-10-02 22:41:19.375 275 12633.02 246.43 54808.35 88888.00 2013-10-02 22:41:19.500 275 12633.08 246.47 54808.32 88888.00 2013-10-02 22:41:19.625 275 12633.17 246.47 54808.32 88888.00 2013-10-02 22:41:19.750 275 12633.12 246.50 54808.30 88888.00 2013-10-02 22:41:19.875 275 12633.02 246.53 54808.30 88888.00 2013-10-02 22:41:20.000 275 12633.05 246.55 54808.25 88888.00 2013-10-02 22:41:20.125 275 12633.08 246.60 54808.22 88888.00 2013-10-02 22:41:20.250 275 12633.08 246.65 54808.20 88888.00 2013-10-02 22:41:20.375 275 12633.08 246.65 54808.18 88888.00 2013-10-02 22:41:20.500 275 12633.10 246.68 54808.15 88888.00 2013-10-02 22:41:20.625 275 12633.10 246.70 54808.12 88888.00 2013-10-02 22:41:20.750 275 12633.12 246.72 54808.10 88888.00 2013-10-02 22:41:20.875 275 12633.10 246.75 54808.07 88888.00 2013-10-02 22:41:21.000 275 12633.10 246.78 54808.05 88888.00 2013-10-02 22:41:21.125 275 12633.10 246.85 54808.05 88888.00 2013-10-02 22:41:21.250 275 12633.10 246.88 54808.03 88888.00 2013-10-02 22:41:21.375 275 12633.10 246.90 54808.00 88888.00 2013-10-02 22:41:21.500 275 12633.12 246.93 54808.00 88888.00 2013-10-02 22:41:21.625 275 12633.20 246.93 54807.95 88888.00 2013-10-02 22:41:21.750 275 12633.23 246.93 54807.97 88888.00 2013-10-02 22:41:21.875 275 12633.23 246.97 54807.95 88888.00 2013-10-02 22:41:22.000 275 12633.23 247.00 54807.93 88888.00 2013-10-02 22:41:22.125 275 12633.23 247.03 54807.90 88888.00 2013-10-02 22:41:22.250 275 12633.17 247.03 54807.85 88888.00 2013-10-02 22:41:22.375 275 12633.17 247.05 54807.82 88888.00 2013-10-02 22:41:22.500 275 12633.25 247.07 54807.82 88888.00 2013-10-02 22:41:22.625 275 12633.30 247.10 54807.82 88888.00 2013-10-02 22:41:22.750 275 12633.27 247.12 54807.78 88888.00 2013-10-02 22:41:22.875 275 12633.27 247.15 54807.75 88888.00 2013-10-02 22:41:23.000 275 12633.25 247.15 54807.72 88888.00 2013-10-02 22:41:23.125 275 12633.27 247.20 54807.72 88888.00 2013-10-02 22:41:23.250 275 12633.27 247.22 54807.68 88888.00 2013-10-02 22:41:23.375 275 12633.33 247.22 54807.65 88888.00 2013-10-02 22:41:23.500 275 12633.35 247.22 54807.60 88888.00 2013-10-02 22:41:23.625 275 12633.35 247.22 54807.60 88888.00 2013-10-02 22:41:23.750 275 12633.35 247.25 54807.55 88888.00 2013-10-02 22:41:23.875 275 12633.35 247.28 54807.50 88888.00 2013-10-02 22:41:24.000 275 12633.42 247.28 54807.50 88888.00 2013-10-02 22:41:24.125 275 12633.48 247.30 54807.47 88888.00 2013-10-02 22:41:24.250 275 12633.45 247.32 54807.45 88888.00 2013-10-02 22:41:24.375 275 12633.45 247.38 54807.47 88888.00 2013-10-02 22:41:24.500 275 12633.45 247.40 54807.47 88888.00 2013-10-02 22:41:24.625 275 12633.42 247.43 54807.43 88888.00 2013-10-02 22:41:24.750 275 12633.48 247.45 54807.40 88888.00 2013-10-02 22:41:24.875 275 12633.50 247.47 54807.40 88888.00 2013-10-02 22:41:25.000 275 12633.52 247.50 54807.35 88888.00 2013-10-02 22:41:25.125 275 12633.58 247.53 54807.30 88888.00 2013-10-02 22:41:25.250 275 12633.55 247.55 54807.30 88888.00 2013-10-02 22:41:25.375 275 12633.50 247.60 54807.28 88888.00 2013-10-02 22:41:25.500 275 12633.50 247.62 54807.25 88888.00 2013-10-02 22:41:25.625 275 12633.52 247.65 54807.22 88888.00 2013-10-02 22:41:25.750 275 12633.55 247.68 54807.20 88888.00 2013-10-02 22:41:25.875 275 12633.55 247.70 54807.20 88888.00 2013-10-02 22:41:26.000 275 12633.60 247.72 54807.18 88888.00 2013-10-02 22:41:26.125 275 12633.65 247.78 54807.15 88888.00 2013-10-02 22:41:26.250 275 12633.65 247.82 54807.12 88888.00 2013-10-02 22:41:26.375 275 12633.62 247.88 54807.12 88888.00 2013-10-02 22:41:26.500 275 12633.65 247.90 54807.10 88888.00 2013-10-02 22:41:26.625 275 12633.67 247.93 54807.07 88888.00 2013-10-02 22:41:26.750 275 12633.62 247.95 54807.05 88888.00 2013-10-02 22:41:26.875 275 12633.67 247.97 54807.03 88888.00 2013-10-02 22:41:27.000 275 12633.73 248.00 54807.00 88888.00 2013-10-02 22:41:27.125 275 12633.73 248.03 54807.00 88888.00 2013-10-02 22:41:27.250 275 12633.70 248.05 54806.95 88888.00 2013-10-02 22:41:27.375 275 12633.77 248.05 54806.95 88888.00 2013-10-02 22:41:27.500 275 12633.80 248.07 54806.93 88888.00 2013-10-02 22:41:27.625 275 12633.85 248.12 54806.90 88888.00 2013-10-02 22:41:27.750 275 12633.90 248.18 54806.88 88888.00 2013-10-02 22:41:27.875 275 12633.95 248.22 54806.85 88888.00 2013-10-02 22:41:28.000 275 12633.98 248.25 54806.80 88888.00 2013-10-02 22:41:28.125 275 12633.92 248.28 54806.78 88888.00 2013-10-02 22:41:28.250 275 12633.92 248.32 54806.75 88888.00 2013-10-02 22:41:28.375 275 12633.98 248.35 54806.72 88888.00 2013-10-02 22:41:28.500 275 12634.02 248.38 54806.70 88888.00 2013-10-02 22:41:28.625 275 12634.05 248.40 54806.68 88888.00 2013-10-02 22:41:28.750 275 12634.05 248.43 54806.65 88888.00 2013-10-02 22:41:28.875 275 12634.05 248.45 54806.62 88888.00 2013-10-02 22:41:29.000 275 12634.10 248.50 54806.60 88888.00 2013-10-02 22:41:29.125 275 12634.12 248.55 54806.57 88888.00 2013-10-02 22:41:29.250 275 12634.15 248.55 54806.57 88888.00 2013-10-02 22:41:29.375 275 12634.27 248.60 54806.55 88888.00 2013-10-02 22:41:29.500 275 12634.30 248.60 54806.53 88888.00 2013-10-02 22:41:29.625 275 12634.23 248.62 54806.53 88888.00 2013-10-02 22:41:29.750 275 12634.20 248.68 54806.47 88888.00 2013-10-02 22:41:29.875 275 12634.20 248.70 54806.45 88888.00 2013-10-02 22:41:30.000 275 12634.33 248.72 54806.43 88888.00 2013-10-02 22:41:30.125 275 12634.38 248.75 54806.43 88888.00 2013-10-02 22:41:30.250 275 12634.30 248.78 54806.40 88888.00 2013-10-02 22:41:30.375 275 12634.33 248.80 54806.40 88888.00 2013-10-02 22:41:30.500 275 12634.35 248.82 54806.40 88888.00 2013-10-02 22:41:30.625 275 12634.35 248.85 54806.40 88888.00 2013-10-02 22:41:30.750 275 12634.38 248.88 54806.35 88888.00 2013-10-02 22:41:30.875 275 12634.40 248.90 54806.35 88888.00 2013-10-02 22:41:31.000 275 12634.40 248.95 54806.32 88888.00 2013-10-02 22:41:31.125 275 12634.45 248.97 54806.32 88888.00 2013-10-02 22:41:31.250 275 12634.45 249.00 54806.30 88888.00 2013-10-02 22:41:31.375 275 12634.48 249.00 54806.25 88888.00 2013-10-02 22:41:31.500 275 12634.48 249.05 54806.22 88888.00 2013-10-02 22:41:31.625 275 12634.50 249.07 54806.20 88888.00 2013-10-02 22:41:31.750 275 12634.48 249.12 54806.18 88888.00 2013-10-02 22:41:31.875 275 12634.48 249.18 54806.15 88888.00 2013-10-02 22:41:32.000 275 12634.52 249.20 54806.10 88888.00 2013-10-02 22:41:32.125 275 12634.58 249.20 54806.07 88888.00 2013-10-02 22:41:32.250 275 12634.60 249.25 54806.03 88888.00 2013-10-02 22:41:32.375 275 12634.60 249.28 54806.03 88888.00 2013-10-02 22:41:32.500 275 12634.62 249.30 54806.00 88888.00 2013-10-02 22:41:32.625 275 12634.62 249.35 54806.00 88888.00 2013-10-02 22:41:32.750 275 12634.73 249.38 54805.97 88888.00 2013-10-02 22:41:32.875 275 12634.75 249.43 54805.95 88888.00 2013-10-02 22:41:33.000 275 12634.80 249.47 54805.93 88888.00 2013-10-02 22:41:33.125 275 12634.77 249.53 54805.90 88888.00 2013-10-02 22:41:33.250 275 12634.77 249.50 54805.88 88888.00 2013-10-02 22:41:33.375 275 12634.77 249.57 54805.88 88888.00 2013-10-02 22:41:33.500 275 12634.80 249.60 54805.85 88888.00 2013-10-02 22:41:33.625 275 12634.85 249.65 54805.82 88888.00 2013-10-02 22:41:33.750 275 12634.98 249.68 54805.78 88888.00 2013-10-02 22:41:33.875 275 12634.98 249.72 54805.80 88888.00 2013-10-02 22:41:34.000 275 12634.95 249.75 54805.78 88888.00 2013-10-02 22:41:34.125 275 12634.95 249.80 54805.75 88888.00 2013-10-02 22:41:34.250 275 12634.98 249.80 54805.72 88888.00 2013-10-02 22:41:34.375 275 12635.02 249.85 54805.70 88888.00 2013-10-02 22:41:34.500 275 12635.05 249.90 54805.70 88888.00 2013-10-02 22:41:34.625 275 12635.10 249.95 54805.65 88888.00 2013-10-02 22:41:34.750 275 12635.17 249.97 54805.62 88888.00 2013-10-02 22:41:34.875 275 12635.23 250.00 54805.62 88888.00 2013-10-02 22:41:35.000 275 12635.23 250.05 54805.57 88888.00 2013-10-02 22:41:35.125 275 12635.23 250.05 54805.57 88888.00 2013-10-02 22:41:35.250 275 12635.20 250.07 54805.55 88888.00 2013-10-02 22:41:35.375 275 12635.25 250.15 54805.50 88888.00 2013-10-02 22:41:35.500 275 12635.35 250.18 54805.47 88888.00 2013-10-02 22:41:35.625 275 12635.42 250.18 54805.50 88888.00 2013-10-02 22:41:35.750 275 12635.48 250.20 54805.50 88888.00 2013-10-02 22:41:35.875 275 12635.42 250.22 54805.47 88888.00 2013-10-02 22:41:36.000 275 12635.45 250.30 54805.45 88888.00 2013-10-02 22:41:36.125 275 12635.48 250.32 54805.43 88888.00 2013-10-02 22:41:36.250 275 12635.48 250.35 54805.38 88888.00 2013-10-02 22:41:36.375 275 12635.52 250.38 54805.35 88888.00 2013-10-02 22:41:36.500 275 12635.58 250.38 54805.32 88888.00 2013-10-02 22:41:36.625 275 12635.65 250.40 54805.32 88888.00 2013-10-02 22:41:36.750 275 12635.67 250.43 54805.32 88888.00 2013-10-02 22:41:36.875 275 12635.67 250.47 54805.30 88888.00 2013-10-02 22:41:37.000 275 12635.65 250.53 54805.28 88888.00 2013-10-02 22:41:37.125 275 12635.67 250.55 54805.22 88888.00 2013-10-02 22:41:37.250 275 12635.70 250.57 54805.20 88888.00 2013-10-02 22:41:37.375 275 12635.77 250.60 54805.20 88888.00 2013-10-02 22:41:37.500 275 12635.77 250.65 54805.18 88888.00 2013-10-02 22:41:37.625 275 12635.85 250.68 54805.18 88888.00 2013-10-02 22:41:37.750 275 12635.92 250.70 54805.15 88888.00 2013-10-02 22:41:37.875 275 12635.90 250.78 54805.12 88888.00 2013-10-02 22:41:38.000 275 12635.90 250.75 54805.07 88888.00 2013-10-02 22:41:38.125 275 12635.90 250.80 54805.05 88888.00 2013-10-02 22:41:38.250 275 12635.95 250.85 54805.05 88888.00 2013-10-02 22:41:38.375 275 12635.98 250.85 54805.03 88888.00 2013-10-02 22:41:38.500 275 12636.00 250.90 54805.03 88888.00 2013-10-02 22:41:38.625 275 12636.02 250.97 54805.00 88888.00 2013-10-02 22:41:38.750 275 12636.05 251.03 54804.97 88888.00 2013-10-02 22:41:38.875 275 12636.05 251.05 54804.95 88888.00 2013-10-02 22:41:39.000 275 12636.15 251.10 54804.93 88888.00 2013-10-02 22:41:39.125 275 12636.23 251.12 54804.90 88888.00 2013-10-02 22:41:39.250 275 12636.20 251.18 54804.88 88888.00 2013-10-02 22:41:39.375 275 12636.27 251.22 54804.85 88888.00 2013-10-02 22:41:39.500 275 12636.27 251.25 54804.82 88888.00 2013-10-02 22:41:39.625 275 12636.30 251.28 54804.82 88888.00 2013-10-02 22:41:39.750 275 12636.27 251.32 54804.80 88888.00 2013-10-02 22:41:39.875 275 12636.35 251.35 54804.78 88888.00 2013-10-02 22:41:40.000 275 12636.40 251.38 54804.78 88888.00 2013-10-02 22:41:40.125 275 12636.40 251.43 54804.78 88888.00 2013-10-02 22:41:40.250 275 12636.42 251.45 54804.78 88888.00 2013-10-02 22:41:40.375 275 12636.48 251.47 54804.72 88888.00 2013-10-02 22:41:40.500 275 12636.52 251.50 54804.70 88888.00 2013-10-02 22:41:40.625 275 12636.60 251.53 54804.70 88888.00 2013-10-02 22:41:40.750 275 12636.60 251.60 54804.68 88888.00 2013-10-02 22:41:40.875 275 12636.67 251.68 54804.68 88888.00 2013-10-02 22:41:41.000 275 12636.75 251.72 54804.62 88888.00 2013-10-02 22:41:41.125 275 12636.75 251.72 54804.60 88888.00 2013-10-02 22:41:41.250 275 12636.77 251.75 54804.57 88888.00 2013-10-02 22:41:41.375 275 12636.85 251.80 54804.57 88888.00 2013-10-02 22:41:41.500 275 12636.90 251.82 54804.53 88888.00 2013-10-02 22:41:41.625 275 12636.90 251.80 54804.53 88888.00 2013-10-02 22:41:41.750 275 12636.92 251.85 54804.50 88888.00 2013-10-02 22:41:41.875 275 12637.00 251.88 54804.50 88888.00 2013-10-02 22:41:42.000 275 12637.02 251.93 54804.47 88888.00 2013-10-02 22:41:42.125 275 12637.02 251.97 54804.43 88888.00 2013-10-02 22:41:42.250 275 12637.08 251.97 54804.43 88888.00 2013-10-02 22:41:42.375 275 12637.10 252.00 54804.40 88888.00 2013-10-02 22:41:42.500 275 12637.15 252.07 54804.40 88888.00 2013-10-02 22:41:42.625 275 12637.20 252.10 54804.43 88888.00 2013-10-02 22:41:42.750 275 12637.25 252.15 54804.40 88888.00 2013-10-02 22:41:42.875 275 12637.30 252.15 54804.35 88888.00 2013-10-02 22:41:43.000 275 12637.35 252.20 54804.32 88888.00 2013-10-02 22:41:43.125 275 12637.38 252.20 54804.32 88888.00 2013-10-02 22:41:43.250 275 12637.38 252.28 54804.32 88888.00 2013-10-02 22:41:43.375 275 12637.45 252.30 54804.30 88888.00 2013-10-02 22:41:43.500 275 12637.45 252.35 54804.28 88888.00 2013-10-02 22:41:43.625 275 12637.48 252.35 54804.30 88888.00 2013-10-02 22:41:43.750 275 12637.55 252.38 54804.25 88888.00 2013-10-02 22:41:43.875 275 12637.60 252.38 54804.25 88888.00 2013-10-02 22:41:44.000 275 12637.60 252.40 54804.22 88888.00 2013-10-02 22:41:44.125 275 12637.62 252.45 54804.22 88888.00 2013-10-02 22:41:44.250 275 12637.73 252.47 54804.22 88888.00 2013-10-02 22:41:44.375 275 12637.83 252.50 54804.20 88888.00 2013-10-02 22:41:44.500 275 12637.83 252.53 54804.15 88888.00 2013-10-02 22:41:44.625 275 12637.83 252.53 54804.15 88888.00 2013-10-02 22:41:44.750 275 12637.85 252.57 54804.12 88888.00 2013-10-02 22:41:44.875 275 12637.90 252.62 54804.15 88888.00 2013-10-02 22:41:45.000 275 12638.02 252.62 54804.12 88888.00 2013-10-02 22:41:45.125 275 12638.12 252.65 54804.10 88888.00 2013-10-02 22:41:45.250 275 12638.15 252.68 54804.10 88888.00 2013-10-02 22:41:45.375 275 12638.20 252.70 54804.07 88888.00 2013-10-02 22:41:45.500 275 12638.25 252.72 54804.05 88888.00 2013-10-02 22:41:45.625 275 12638.27 252.78 54804.05 88888.00 2013-10-02 22:41:45.750 275 12638.23 252.80 54804.07 88888.00 2013-10-02 22:41:45.875 275 12638.27 252.78 54804.05 88888.00 2013-10-02 22:41:46.000 275 12638.33 252.80 54804.03 88888.00 2013-10-02 22:41:46.125 275 12638.40 252.85 54804.03 88888.00 2013-10-02 22:41:46.250 275 12638.48 252.85 54804.00 88888.00 2013-10-02 22:41:46.375 275 12638.45 252.88 54804.00 88888.00 2013-10-02 22:41:46.500 275 12638.45 252.90 54803.97 88888.00 2013-10-02 22:41:46.625 275 12638.58 252.93 54803.97 88888.00 2013-10-02 22:41:46.750 275 12638.67 252.93 54803.97 88888.00 2013-10-02 22:41:46.875 275 12638.75 252.97 54803.95 88888.00 2013-10-02 22:41:47.000 275 12638.77 253.00 54803.93 88888.00 2013-10-02 22:41:47.125 275 12638.80 253.03 54803.90 88888.00 2013-10-02 22:41:47.250 275 12638.77 253.05 54803.93 88888.00 2013-10-02 22:41:47.375 275 12638.85 253.07 54803.90 88888.00 2013-10-02 22:41:47.500 275 12638.90 253.12 54803.90 88888.00 2013-10-02 22:41:47.625 275 12638.92 253.18 54803.88 88888.00 2013-10-02 22:41:47.750 275 12638.98 253.18 54803.88 88888.00 2013-10-02 22:41:47.875 275 12639.02 253.22 54803.85 88888.00 2013-10-02 22:41:48.000 275 12639.05 253.28 54803.85 88888.00 2013-10-02 22:41:48.125 275 12639.05 253.30 54803.85 88888.00 2013-10-02 22:41:48.250 275 12639.12 253.32 54803.85 88888.00 2013-10-02 22:41:48.375 275 12639.23 253.35 54803.85 88888.00 2013-10-02 22:41:48.500 275 12639.23 253.40 54803.82 88888.00 2013-10-02 22:41:48.625 275 12639.30 253.45 54803.82 88888.00 2013-10-02 22:41:48.750 275 12639.38 253.47 54803.82 88888.00 2013-10-02 22:41:48.875 275 12639.40 253.47 54803.80 88888.00 2013-10-02 22:41:49.000 275 12639.42 253.50 54803.78 88888.00 2013-10-02 22:41:49.125 275 12639.42 253.53 54803.78 88888.00 2013-10-02 22:41:49.250 275 12639.45 253.55 54803.78 88888.00 2013-10-02 22:41:49.375 275 12639.50 253.57 54803.78 88888.00 2013-10-02 22:41:49.500 275 12639.58 253.57 54803.75 88888.00 2013-10-02 22:41:49.625 275 12639.62 253.60 54803.75 88888.00 2013-10-02 22:41:49.750 275 12639.62 253.62 54803.75 88888.00 2013-10-02 22:41:49.875 275 12639.70 253.65 54803.72 88888.00 2013-10-02 22:41:50.000 275 12639.80 253.68 54803.75 88888.00 2013-10-02 22:41:50.125 275 12639.90 253.70 54803.72 88888.00 2013-10-02 22:41:50.250 275 12639.95 253.70 54803.70 88888.00 2013-10-02 22:41:50.375 275 12639.98 253.72 54803.70 88888.00 2013-10-02 22:41:50.500 275 12639.98 253.78 54803.70 88888.00 2013-10-02 22:41:50.625 275 12640.02 253.78 54803.70 88888.00 2013-10-02 22:41:50.750 275 12640.08 253.75 54803.72 88888.00 2013-10-02 22:41:50.875 275 12640.12 253.78 54803.75 88888.00 2013-10-02 22:41:51.000 275 12640.10 253.80 54803.72 88888.00 2013-10-02 22:41:51.125 275 12640.17 253.82 54803.70 88888.00 2013-10-02 22:41:51.250 275 12640.23 253.80 54803.70 88888.00 2013-10-02 22:41:51.375 275 12640.27 253.82 54803.68 88888.00 2013-10-02 22:41:51.500 275 12640.27 253.80 54803.65 88888.00 2013-10-02 22:41:51.625 275 12640.33 253.82 54803.68 88888.00 2013-10-02 22:41:51.750 275 12640.30 253.85 54803.65 88888.00 2013-10-02 22:41:51.875 275 12640.33 253.88 54803.65 88888.00 2013-10-02 22:41:52.000 275 12640.30 253.90 54803.68 88888.00 2013-10-02 22:41:52.125 275 12640.30 253.90 54803.68 88888.00 2013-10-02 22:41:52.250 275 12640.40 253.93 54803.68 88888.00 2013-10-02 22:41:52.375 275 12640.45 253.95 54803.68 88888.00 2013-10-02 22:41:52.500 275 12640.48 253.95 54803.68 88888.00 2013-10-02 22:41:52.625 275 12640.50 253.97 54803.65 88888.00 2013-10-02 22:41:52.750 275 12640.52 253.95 54803.65 88888.00 2013-10-02 22:41:52.875 275 12640.58 254.00 54803.68 88888.00 2013-10-02 22:41:53.000 275 12640.65 254.00 54803.68 88888.00 2013-10-02 22:41:53.125 275 12640.73 254.03 54803.70 88888.00 2013-10-02 22:41:53.250 275 12640.73 254.05 54803.68 88888.00 2013-10-02 22:41:53.375 275 12640.77 254.07 54803.65 88888.00 2013-10-02 22:41:53.500 275 12640.83 254.10 54803.68 88888.00 2013-10-02 22:41:53.625 275 12640.88 254.12 54803.65 88888.00 2013-10-02 22:41:53.750 275 12640.85 254.15 54803.65 88888.00 2013-10-02 22:41:53.875 275 12640.80 254.15 54803.65 88888.00 2013-10-02 22:41:54.000 275 12640.80 254.15 54803.65 88888.00 2013-10-02 22:41:54.125 275 12640.88 254.22 54803.65 88888.00 2013-10-02 22:41:54.250 275 12640.98 254.22 54803.65 88888.00 2013-10-02 22:41:54.375 275 12641.00 254.25 54803.62 88888.00 2013-10-02 22:41:54.500 275 12641.05 254.25 54803.62 88888.00 2013-10-02 22:41:54.625 275 12641.08 254.25 54803.65 88888.00 2013-10-02 22:41:54.750 275 12641.10 254.30 54803.65 88888.00 2013-10-02 22:41:54.875 275 12641.17 254.30 54803.65 88888.00 2013-10-02 22:41:55.000 275 12641.20 254.35 54803.62 88888.00 2013-10-02 22:41:55.125 275 12641.23 254.38 54803.65 88888.00 2013-10-02 22:41:55.250 275 12641.20 254.35 54803.65 88888.00 2013-10-02 22:41:55.375 275 12641.33 254.40 54803.62 88888.00 2013-10-02 22:41:55.500 275 12641.42 254.38 54803.60 88888.00 2013-10-02 22:41:55.625 275 12641.38 254.40 54803.60 88888.00 2013-10-02 22:41:55.750 275 12641.38 254.43 54803.60 88888.00 2013-10-02 22:41:55.875 275 12641.42 254.45 54803.60 88888.00 2013-10-02 22:41:56.000 275 12641.50 254.45 54803.62 88888.00 2013-10-02 22:41:56.125 275 12641.55 254.45 54803.62 88888.00 2013-10-02 22:41:56.250 275 12641.60 254.45 54803.65 88888.00 2013-10-02 22:41:56.375 275 12641.65 254.47 54803.65 88888.00 2013-10-02 22:41:56.500 275 12641.70 254.47 54803.65 88888.00 2013-10-02 22:41:56.625 275 12641.73 254.45 54803.62 88888.00 2013-10-02 22:41:56.750 275 12641.73 254.45 54803.62 88888.00 2013-10-02 22:41:56.875 275 12641.80 254.45 54803.62 88888.00 2013-10-02 22:41:57.000 275 12641.85 254.45 54803.62 88888.00 2013-10-02 22:41:57.125 275 12641.88 254.45 54803.62 88888.00 2013-10-02 22:41:57.250 275 12641.88 254.43 54803.65 88888.00 2013-10-02 22:41:57.375 275 12641.98 254.43 54803.65 88888.00 2013-10-02 22:41:57.500 275 12642.05 254.43 54803.65 88888.00 2013-10-02 22:41:57.625 275 12642.05 254.43 54803.65 88888.00 2013-10-02 22:41:57.750 275 12642.08 254.45 54803.65 88888.00 2013-10-02 22:41:57.875 275 12642.15 254.45 54803.65 88888.00 2013-10-02 22:41:58.000 275 12642.23 254.45 54803.65 88888.00 2013-10-02 22:41:58.125 275 12642.20 254.45 54803.65 88888.00 2013-10-02 22:41:58.250 275 12642.15 254.50 54803.65 88888.00 2013-10-02 22:41:58.375 275 12642.17 254.50 54803.68 88888.00 2013-10-02 22:41:58.500 275 12642.17 254.53 54803.70 88888.00 2013-10-02 22:41:58.625 275 12642.27 254.53 54803.68 88888.00 2013-10-02 22:41:58.750 275 12642.30 254.53 54803.70 88888.00 2013-10-02 22:41:58.875 275 12642.35 254.53 54803.70 88888.00 2013-10-02 22:41:59.000 275 12642.38 254.53 54803.70 88888.00 2013-10-02 22:41:59.125 275 12642.40 254.55 54803.72 88888.00 2013-10-02 22:41:59.250 275 12642.42 254.55 54803.75 88888.00 2013-10-02 22:41:59.375 275 12642.48 254.57 54803.70 88888.00 2013-10-02 22:41:59.500 275 12642.48 254.55 54803.70 88888.00 2013-10-02 22:41:59.625 275 12642.52 254.57 54803.72 88888.00 2013-10-02 22:41:59.750 275 12642.55 254.60 54803.72 88888.00 2013-10-02 22:41:59.875 275 12642.55 254.60 54803.75 88888.00 2013-10-02 22:42:00.000 275 12642.60 254.60 54803.75 88888.00 2013-10-02 22:42:00.125 275 12642.65 254.60 54803.75 88888.00 2013-10-02 22:42:00.250 275 12642.67 254.60 54803.72 88888.00 2013-10-02 22:42:00.375 275 12642.70 254.62 54803.75 88888.00 2013-10-02 22:42:00.500 275 12642.75 254.62 54803.72 88888.00 2013-10-02 22:42:00.625 275 12642.83 254.60 54803.75 88888.00 2013-10-02 22:42:00.750 275 12642.88 254.60 54803.75 88888.00 2013-10-02 22:42:00.875 275 12642.88 254.62 54803.75 88888.00 2013-10-02 22:42:01.000 275 12642.85 254.60 54803.78 88888.00 2013-10-02 22:42:01.125 275 12642.80 254.62 54803.78 88888.00 2013-10-02 22:42:01.250 275 12642.83 254.62 54803.78 88888.00 2013-10-02 22:42:01.375 275 12642.83 254.62 54803.75 88888.00 2013-10-02 22:42:01.500 275 12642.90 254.60 54803.75 88888.00 2013-10-02 22:42:01.625 275 12642.98 254.60 54803.78 88888.00 2013-10-02 22:42:01.750 275 12642.98 254.60 54803.80 88888.00 2013-10-02 22:42:01.875 275 12642.98 254.60 54803.80 88888.00 2013-10-02 22:42:02.000 275 12643.08 254.60 54803.80 88888.00 2013-10-02 22:42:02.125 275 12643.15 254.60 54803.82 88888.00 2013-10-02 22:42:02.250 275 12643.15 254.60 54803.82 88888.00 2013-10-02 22:42:02.375 275 12643.15 254.60 54803.82 88888.00 2013-10-02 22:42:02.500 275 12643.17 254.60 54803.82 88888.00 2013-10-02 22:42:02.625 275 12643.20 254.57 54803.85 88888.00 2013-10-02 22:42:02.750 275 12643.25 254.60 54803.85 88888.00 2013-10-02 22:42:02.875 275 12643.27 254.57 54803.85 88888.00 2013-10-02 22:42:03.000 275 12643.33 254.57 54803.88 88888.00 2013-10-02 22:42:03.125 275 12643.38 254.55 54803.88 88888.00 2013-10-02 22:42:03.250 275 12643.35 254.55 54803.90 88888.00 2013-10-02 22:42:03.375 275 12643.33 254.57 54803.90 88888.00 2013-10-02 22:42:03.500 275 12643.42 254.55 54803.88 88888.00 2013-10-02 22:42:03.625 275 12643.45 254.55 54803.88 88888.00 2013-10-02 22:42:03.750 275 12643.42 254.55 54803.90 88888.00 2013-10-02 22:42:03.875 275 12643.48 254.55 54803.90 88888.00 2013-10-02 22:42:04.000 275 12643.55 254.55 54803.90 88888.00 2013-10-02 22:42:04.125 275 12643.60 254.53 54803.90 88888.00 2013-10-02 22:42:04.250 275 12643.62 254.53 54803.93 88888.00 2013-10-02 22:42:04.375 275 12643.62 254.53 54803.95 88888.00 2013-10-02 22:42:04.500 275 12643.65 254.53 54803.95 88888.00 2013-10-02 22:42:04.625 275 12643.67 254.53 54803.97 88888.00 2013-10-02 22:42:04.750 275 12643.70 254.53 54803.97 88888.00 2013-10-02 22:42:04.875 275 12643.75 254.53 54803.97 88888.00 2013-10-02 22:42:05.000 275 12643.83 254.47 54803.97 88888.00 2013-10-02 22:42:05.125 275 12643.80 254.50 54803.97 88888.00 2013-10-02 22:42:05.250 275 12643.75 254.47 54804.00 88888.00 2013-10-02 22:42:05.375 275 12643.77 254.50 54804.00 88888.00 2013-10-02 22:42:05.500 275 12643.83 254.53 54804.03 88888.00 2013-10-02 22:42:05.625 275 12643.92 254.53 54804.03 88888.00 2013-10-02 22:42:05.750 275 12643.98 254.53 54804.03 88888.00 2013-10-02 22:42:05.875 275 12644.00 254.47 54804.03 88888.00 2013-10-02 22:42:06.000 275 12644.02 254.47 54804.03 88888.00 2013-10-02 22:42:06.125 275 12644.00 254.47 54804.05 88888.00 2013-10-02 22:42:06.250 275 12644.00 254.45 54804.05 88888.00 2013-10-02 22:42:06.375 275 12644.05 254.45 54804.07 88888.00 2013-10-02 22:42:06.500 275 12644.08 254.45 54804.07 88888.00 2013-10-02 22:42:06.625 275 12644.08 254.45 54804.10 88888.00 2013-10-02 22:42:06.750 275 12644.08 254.47 54804.10 88888.00 2013-10-02 22:42:06.875 275 12644.12 254.47 54804.10 88888.00 2013-10-02 22:42:07.000 275 12644.12 254.45 54804.10 88888.00 2013-10-02 22:42:07.125 275 12644.10 254.45 54804.15 88888.00 2013-10-02 22:42:07.250 275 12644.15 254.43 54804.20 88888.00 2013-10-02 22:42:07.375 275 12644.23 254.43 54804.20 88888.00 2013-10-02 22:42:07.500 275 12644.25 254.45 54804.20 88888.00 2013-10-02 22:42:07.625 275 12644.25 254.45 54804.20 88888.00 2013-10-02 22:42:07.750 275 12644.20 254.43 54804.22 88888.00 2013-10-02 22:42:07.875 275 12644.23 254.43 54804.20 88888.00 2013-10-02 22:42:08.000 275 12644.33 254.43 54804.22 88888.00 2013-10-02 22:42:08.125 275 12644.30 254.43 54804.25 88888.00 2013-10-02 22:42:08.250 275 12644.30 254.40 54804.28 88888.00 2013-10-02 22:42:08.375 275 12644.35 254.40 54804.25 88888.00 2013-10-02 22:42:08.500 275 12644.42 254.40 54804.28 88888.00 2013-10-02 22:42:08.625 275 12644.40 254.40 54804.30 88888.00 2013-10-02 22:42:08.750 275 12644.40 254.40 54804.30 88888.00 2013-10-02 22:42:08.875 275 12644.42 254.40 54804.30 88888.00 2013-10-02 22:42:09.000 275 12644.50 254.40 54804.32 88888.00 2013-10-02 22:42:09.125 275 12644.50 254.38 54804.30 88888.00 2013-10-02 22:42:09.250 275 12644.48 254.38 54804.32 88888.00 2013-10-02 22:42:09.375 275 12644.52 254.38 54804.32 88888.00 2013-10-02 22:42:09.500 275 12644.65 254.38 54804.32 88888.00 2013-10-02 22:42:09.625 275 12644.73 254.38 54804.32 88888.00 2013-10-02 22:42:09.750 275 12644.70 254.38 54804.35 88888.00 2013-10-02 22:42:09.875 275 12644.62 254.35 54804.38 88888.00 2013-10-02 22:42:10.000 275 12644.65 254.35 54804.38 88888.00 2013-10-02 22:42:10.125 275 12644.75 254.38 54804.38 88888.00 2013-10-02 22:42:10.250 275 12644.77 254.35 54804.38 88888.00 2013-10-02 22:42:10.375 275 12644.77 254.38 54804.38 88888.00 2013-10-02 22:42:10.500 275 12644.77 254.38 54804.40 88888.00 2013-10-02 22:42:10.625 275 12644.80 254.38 54804.45 88888.00 2013-10-02 22:42:10.750 275 12644.80 254.38 54804.45 88888.00 2013-10-02 22:42:10.875 275 12644.83 254.35 54804.45 88888.00 2013-10-02 22:42:11.000 275 12644.90 254.35 54804.45 88888.00 2013-10-02 22:42:11.125 275 12644.92 254.35 54804.50 88888.00 2013-10-02 22:42:11.250 275 12645.00 254.35 54804.47 88888.00 2013-10-02 22:42:11.375 275 12645.08 254.38 54804.47 88888.00 2013-10-02 22:42:11.500 275 12645.05 254.38 54804.47 88888.00 2013-10-02 22:42:11.625 275 12645.00 254.35 54804.47 88888.00 2013-10-02 22:42:11.750 275 12645.02 254.35 54804.47 88888.00 2013-10-02 22:42:11.875 275 12645.08 254.35 54804.50 88888.00 2013-10-02 22:42:12.000 275 12645.08 254.35 54804.53 88888.00 2013-10-02 22:42:12.125 275 12645.10 254.32 54804.55 88888.00 2013-10-02 22:42:12.250 275 12645.10 254.28 54804.57 88888.00 2013-10-02 22:42:12.375 275 12645.12 254.30 54804.57 88888.00 2013-10-02 22:42:12.500 275 12645.08 254.30 54804.57 88888.00 2013-10-02 22:42:12.625 275 12645.05 254.30 54804.60 88888.00 2013-10-02 22:42:12.750 275 12645.12 254.30 54804.62 88888.00 2013-10-02 22:42:12.875 275 12645.17 254.30 54804.60 88888.00 2013-10-02 22:42:13.000 275 12645.20 254.28 54804.62 88888.00 2013-10-02 22:42:13.125 275 12645.17 254.30 54804.62 88888.00 2013-10-02 22:42:13.250 275 12645.12 254.30 54804.68 88888.00 2013-10-02 22:42:13.375 275 12645.20 254.30 54804.65 88888.00 2013-10-02 22:42:13.500 275 12645.33 254.30 54804.68 88888.00 2013-10-02 22:42:13.625 275 12645.33 254.32 54804.72 88888.00 2013-10-02 22:42:13.750 275 12645.30 254.30 54804.72 88888.00 2013-10-02 22:42:13.875 275 12645.38 254.30 54804.72 88888.00 2013-10-02 22:42:14.000 275 12645.40 254.30 54804.72 88888.00 2013-10-02 22:42:14.125 275 12645.45 254.30 54804.72 88888.00 2013-10-02 22:42:14.250 275 12645.42 254.32 54804.75 88888.00 2013-10-02 22:42:14.375 275 12645.48 254.35 54804.78 88888.00 2013-10-02 22:42:14.500 275 12645.52 254.35 54804.78 88888.00 2013-10-02 22:42:14.625 275 12645.52 254.35 54804.78 88888.00 2013-10-02 22:42:14.750 275 12645.52 254.35 54804.75 88888.00 2013-10-02 22:42:14.875 275 12645.60 254.35 54804.78 88888.00 2013-10-02 22:42:15.000 275 12645.62 254.38 54804.80 88888.00 2013-10-02 22:42:15.125 275 12645.60 254.38 54804.82 88888.00 2013-10-02 22:42:15.250 275 12645.60 254.35 54804.85 88888.00 2013-10-02 22:42:15.375 275 12645.67 254.38 54804.85 88888.00 2013-10-02 22:42:15.500 275 12645.70 254.38 54804.82 88888.00 2013-10-02 22:42:15.625 275 12645.70 254.38 54804.85 88888.00 2013-10-02 22:42:15.750 275 12645.73 254.38 54804.85 88888.00 2013-10-02 22:42:15.875 275 12645.75 254.40 54804.85 88888.00 2013-10-02 22:42:16.000 275 12645.77 254.40 54804.85 88888.00 2013-10-02 22:42:16.125 275 12645.77 254.40 54804.88 88888.00 2013-10-02 22:42:16.250 275 12645.80 254.40 54804.90 88888.00 2013-10-02 22:42:16.375 275 12645.85 254.38 54804.90 88888.00 2013-10-02 22:42:16.500 275 12645.88 254.40 54804.93 88888.00 2013-10-02 22:42:16.625 275 12645.92 254.38 54804.93 88888.00 2013-10-02 22:42:16.750 275 12645.90 254.38 54804.93 88888.00 2013-10-02 22:42:16.875 275 12645.92 254.38 54804.95 88888.00 2013-10-02 22:42:17.000 275 12645.95 254.38 54804.97 88888.00 2013-10-02 22:42:17.125 275 12645.98 254.35 54804.97 88888.00 2013-10-02 22:42:17.250 275 12645.92 254.35 54805.00 88888.00 2013-10-02 22:42:17.375 275 12645.95 254.35 54805.00 88888.00 2013-10-02 22:42:17.500 275 12645.95 254.35 54805.00 88888.00 2013-10-02 22:42:17.625 275 12645.95 254.35 54805.03 88888.00 2013-10-02 22:42:17.750 275 12645.95 254.38 54805.00 88888.00 2013-10-02 22:42:17.875 275 12646.08 254.35 54805.05 88888.00 2013-10-02 22:42:18.000 275 12646.12 254.35 54805.05 88888.00 2013-10-02 22:42:18.125 275 12646.12 254.35 54805.07 88888.00 2013-10-02 22:42:18.250 275 12646.08 254.35 54805.10 88888.00 2013-10-02 22:42:18.375 275 12646.12 254.35 54805.12 88888.00 2013-10-02 22:42:18.500 275 12646.23 254.35 54805.10 88888.00 2013-10-02 22:42:18.625 275 12646.27 254.35 54805.10 88888.00 2013-10-02 22:42:18.750 275 12646.30 254.38 54805.10 88888.00 2013-10-02 22:42:18.875 275 12646.35 254.38 54805.10 88888.00 2013-10-02 22:42:19.000 275 12646.40 254.40 54805.12 88888.00 2013-10-02 22:42:19.125 275 12646.42 254.43 54805.15 88888.00 2013-10-02 22:42:19.250 275 12646.38 254.40 54805.18 88888.00 2013-10-02 22:42:19.375 275 12646.40 254.45 54805.18 88888.00 2013-10-02 22:42:19.500 275 12646.40 254.45 54805.18 88888.00 2013-10-02 22:42:19.625 275 12646.45 254.45 54805.20 88888.00 2013-10-02 22:42:19.750 275 12646.55 254.45 54805.20 88888.00 2013-10-02 22:42:19.875 275 12646.62 254.45 54805.20 88888.00 2013-10-02 22:42:20.000 275 12646.65 254.45 54805.20 88888.00 2013-10-02 22:42:20.125 275 12646.60 254.45 54805.22 88888.00 2013-10-02 22:42:20.250 275 12646.58 254.45 54805.25 88888.00 2013-10-02 22:42:20.375 275 12646.60 254.47 54805.28 88888.00 2013-10-02 22:42:20.500 275 12646.67 254.47 54805.25 88888.00 2013-10-02 22:42:20.625 275 12646.70 254.50 54805.25 88888.00 2013-10-02 22:42:20.750 275 12646.70 254.50 54805.28 88888.00 2013-10-02 22:42:20.875 275 12646.75 254.53 54805.28 88888.00 2013-10-02 22:42:21.000 275 12646.83 254.50 54805.28 88888.00 2013-10-02 22:42:21.125 275 12646.83 254.50 54805.30 88888.00 2013-10-02 22:42:21.250 275 12646.83 254.50 54805.32 88888.00 2013-10-02 22:42:21.375 275 12646.92 254.53 54805.30 88888.00 2013-10-02 22:42:21.500 275 12646.98 254.53 54805.32 88888.00 2013-10-02 22:42:21.625 275 12646.98 254.50 54805.32 88888.00 2013-10-02 22:42:21.750 275 12647.00 254.53 54805.35 88888.00 2013-10-02 22:42:21.875 275 12647.02 254.55 54805.40 88888.00 2013-10-02 22:42:22.000 275 12647.05 254.55 54805.38 88888.00 2013-10-02 22:42:22.125 275 12647.02 254.53 54805.38 88888.00 2013-10-02 22:42:22.250 275 12647.00 254.53 54805.40 88888.00 2013-10-02 22:42:22.375 275 12647.05 254.53 54805.43 88888.00 2013-10-02 22:42:22.500 275 12647.10 254.55 54805.43 88888.00 2013-10-02 22:42:22.625 275 12647.15 254.55 54805.45 88888.00 2013-10-02 22:42:22.750 275 12647.15 254.55 54805.47 88888.00 2013-10-02 22:42:22.875 275 12647.12 254.57 54805.47 88888.00 2013-10-02 22:42:23.000 275 12647.15 254.60 54805.47 88888.00 2013-10-02 22:42:23.125 275 12647.12 254.60 54805.47 88888.00 2013-10-02 22:42:23.250 275 12647.17 254.57 54805.50 88888.00 2013-10-02 22:42:23.375 275 12647.23 254.62 54805.53 88888.00 2013-10-02 22:42:23.500 275 12647.33 254.65 54805.53 88888.00 2013-10-02 22:42:23.625 275 12647.40 254.65 54805.53 88888.00 2013-10-02 22:42:23.750 275 12647.40 254.65 54805.53 88888.00 2013-10-02 22:42:23.875 275 12647.40 254.68 54805.55 88888.00 2013-10-02 22:42:24.000 275 12647.45 254.68 54805.55 88888.00 2013-10-02 22:42:24.125 275 12647.52 254.68 54805.57 88888.00 2013-10-02 22:42:24.250 275 12647.52 254.70 54805.57 88888.00 2013-10-02 22:42:24.375 275 12647.60 254.72 54805.57 88888.00 2013-10-02 22:42:24.500 275 12647.60 254.75 54805.57 88888.00 2013-10-02 22:42:24.625 275 12647.62 254.75 54805.57 88888.00 2013-10-02 22:42:24.750 275 12647.58 254.75 54805.57 88888.00 2013-10-02 22:42:24.875 275 12647.62 254.80 54805.60 88888.00 2013-10-02 22:42:25.000 275 12647.67 254.80 54805.62 88888.00 2013-10-02 22:42:25.125 275 12647.75 254.82 54805.62 88888.00 2013-10-02 22:42:25.250 275 12647.75 254.82 54805.65 88888.00 2013-10-02 22:42:25.375 275 12647.80 254.85 54805.65 88888.00 2013-10-02 22:42:25.500 275 12647.80 254.88 54805.68 88888.00 2013-10-02 22:42:25.625 275 12647.85 254.88 54805.65 88888.00 2013-10-02 22:42:25.750 275 12647.90 254.85 54805.65 88888.00 2013-10-02 22:42:25.875 275 12647.95 254.88 54805.70 88888.00 2013-10-02 22:42:26.000 275 12648.00 254.90 54805.70 88888.00 2013-10-02 22:42:26.125 275 12648.05 254.90 54805.72 88888.00 2013-10-02 22:42:26.250 275 12648.02 254.93 54805.72 88888.00 2013-10-02 22:42:26.375 275 12648.08 254.93 54805.72 88888.00 2013-10-02 22:42:26.500 275 12648.15 254.95 54805.72 88888.00 2013-10-02 22:42:26.625 275 12648.20 254.95 54805.75 88888.00 2013-10-02 22:42:26.750 275 12648.23 254.95 54805.78 88888.00 2013-10-02 22:42:26.875 275 12648.23 254.97 54805.78 88888.00 2013-10-02 22:42:27.000 275 12648.30 254.95 54805.80 88888.00 2013-10-02 22:42:27.125 275 12648.38 254.97 54805.80 88888.00 2013-10-02 22:42:27.250 275 12648.35 255.00 54805.80 88888.00 2013-10-02 22:42:27.375 275 12648.38 255.05 54805.80 88888.00 2013-10-02 22:42:27.500 275 12648.42 255.05 54805.82 88888.00 2013-10-02 22:42:27.625 275 12648.45 255.07 54805.85 88888.00 2013-10-02 22:42:27.750 275 12648.50 255.10 54805.82 88888.00 2013-10-02 22:42:27.875 275 12648.50 255.10 54805.85 88888.00 2013-10-02 22:42:28.000 275 12648.58 255.10 54805.85 88888.00 2013-10-02 22:42:28.125 275 12648.67 255.12 54805.85 88888.00 2013-10-02 22:42:28.250 275 12648.70 255.15 54805.90 88888.00 2013-10-02 22:42:28.375 275 12648.73 255.15 54805.90 88888.00 2013-10-02 22:42:28.500 275 12648.77 255.18 54805.93 88888.00 2013-10-02 22:42:28.625 275 12648.80 255.20 54805.93 88888.00 2013-10-02 22:42:28.750 275 12648.83 255.20 54805.95 88888.00 2013-10-02 22:42:28.875 275 12648.85 255.22 54805.95 88888.00 2013-10-02 22:42:29.000 275 12648.95 255.20 54805.95 88888.00 2013-10-02 22:42:29.125 275 12649.00 255.22 54805.95 88888.00 2013-10-02 22:42:29.250 275 12649.05 255.25 54805.97 88888.00 2013-10-02 22:42:29.375 275 12649.10 255.28 54805.97 88888.00 2013-10-02 22:42:29.500 275 12649.17 255.28 54805.97 88888.00 2013-10-02 22:42:29.625 275 12649.27 255.30 54805.95 88888.00 2013-10-02 22:42:29.750 275 12649.33 255.30 54805.93 88888.00 2013-10-02 22:42:29.875 275 12649.35 255.32 54806.00 88888.00 2013-10-02 22:42:30.000 275 12649.42 255.35 54806.00 88888.00 2013-10-02 22:42:30.125 275 12649.48 255.35 54806.05 88888.00 2013-10-02 22:42:30.250 275 12649.50 255.35 54806.10 88888.00 2013-10-02 22:42:30.375 275 12649.55 255.38 54806.07 88888.00 2013-10-02 22:42:30.500 275 12649.60 255.38 54806.07 88888.00 2013-10-02 22:42:30.625 275 12649.60 255.38 54806.07 88888.00 2013-10-02 22:42:30.750 275 12649.65 255.40 54806.10 88888.00 2013-10-02 22:42:30.875 275 12649.73 255.40 54806.12 88888.00 2013-10-02 22:42:31.000 275 12649.77 255.40 54806.12 88888.00 2013-10-02 22:42:31.125 275 12649.80 255.45 54806.12 88888.00 2013-10-02 22:42:31.250 275 12649.77 255.45 54806.15 88888.00 2013-10-02 22:42:31.375 275 12649.83 255.43 54806.15 88888.00 2013-10-02 22:42:31.500 275 12649.85 255.45 54806.18 88888.00 2013-10-02 22:42:31.625 275 12649.85 255.45 54806.20 88888.00 2013-10-02 22:42:31.750 275 12649.92 255.47 54806.20 88888.00 2013-10-02 22:42:31.875 275 12650.02 255.50 54806.20 88888.00 2013-10-02 22:42:32.000 275 12650.05 255.50 54806.20 88888.00 2013-10-02 22:42:32.125 275 12650.10 255.50 54806.25 88888.00 2013-10-02 22:42:32.250 275 12650.20 255.50 54806.28 88888.00 2013-10-02 22:42:32.375 275 12650.23 255.55 54806.28 88888.00 2013-10-02 22:42:32.500 275 12650.27 255.57 54806.30 88888.00 2013-10-02 22:42:32.625 275 12650.30 255.57 54806.32 88888.00 2013-10-02 22:42:32.750 275 12650.35 255.57 54806.32 88888.00 2013-10-02 22:42:32.875 275 12650.42 255.57 54806.30 88888.00 2013-10-02 22:42:33.000 275 12650.45 255.57 54806.30 88888.00 2013-10-02 22:42:33.125 275 12650.45 255.57 54806.32 88888.00 2013-10-02 22:42:33.250 275 12650.50 255.57 54806.32 88888.00 2013-10-02 22:42:33.375 275 12650.58 255.60 54806.35 88888.00 2013-10-02 22:42:33.500 275 12650.67 255.62 54806.35 88888.00 2013-10-02 22:42:33.625 275 12650.75 255.62 54806.35 88888.00 2013-10-02 22:42:33.750 275 12650.80 255.65 54806.38 88888.00 2013-10-02 22:42:33.875 275 12650.83 255.68 54806.38 88888.00 2013-10-02 22:42:34.000 275 12650.88 255.68 54806.38 88888.00 2013-10-02 22:42:34.125 275 12650.98 255.65 54806.38 88888.00 2013-10-02 22:42:34.250 275 12650.98 255.68 54806.40 88888.00 2013-10-02 22:42:34.375 275 12651.05 255.70 54806.43 88888.00 2013-10-02 22:42:34.500 275 12651.15 255.72 54806.43 88888.00 2013-10-02 22:42:34.625 275 12651.15 255.72 54806.43 88888.00 2013-10-02 22:42:34.750 275 12651.17 255.75 54806.45 88888.00 2013-10-02 22:42:34.875 275 12651.23 255.75 54806.47 88888.00 2013-10-02 22:42:35.000 275 12651.30 255.72 54806.47 88888.00 2013-10-02 22:42:35.125 275 12651.40 255.75 54806.47 88888.00 2013-10-02 22:42:35.250 275 12651.45 255.75 54806.50 88888.00 2013-10-02 22:42:35.375 275 12651.45 255.78 54806.50 88888.00 2013-10-02 22:42:35.500 275 12651.48 255.80 54806.53 88888.00 2013-10-02 22:42:35.625 275 12651.58 255.78 54806.55 88888.00 2013-10-02 22:42:35.750 275 12651.60 255.80 54806.55 88888.00 2013-10-02 22:42:35.875 275 12651.65 255.80 54806.55 88888.00 2013-10-02 22:42:36.000 275 12651.73 255.82 54806.55 88888.00 2013-10-02 22:42:36.125 275 12651.75 255.85 54806.57 88888.00 2013-10-02 22:42:36.250 275 12651.70 255.88 54806.60 88888.00 2013-10-02 22:42:36.375 275 12651.73 255.85 54806.60 88888.00 2013-10-02 22:42:36.500 275 12651.77 255.88 54806.60 88888.00 2013-10-02 22:42:36.625 275 12651.83 255.88 54806.62 88888.00 2013-10-02 22:42:36.750 275 12651.90 255.85 54806.65 88888.00 2013-10-02 22:42:36.875 275 12651.98 255.90 54806.65 88888.00 2013-10-02 22:42:37.000 275 12652.02 255.90 54806.68 88888.00 2013-10-02 22:42:37.125 275 12652.08 255.90 54806.70 88888.00 2013-10-02 22:42:37.250 275 12652.15 255.90 54806.72 88888.00 2013-10-02 22:42:37.375 275 12652.23 255.93 54806.72 88888.00 2013-10-02 22:42:37.500 275 12652.25 255.93 54806.75 88888.00 2013-10-02 22:42:37.625 275 12652.27 255.93 54806.75 88888.00 2013-10-02 22:42:37.750 275 12652.35 255.93 54806.78 88888.00 2013-10-02 22:42:37.875 275 12652.38 255.93 54806.78 88888.00 2013-10-02 22:42:38.000 275 12652.42 255.95 54806.78 88888.00 2013-10-02 22:42:38.125 275 12652.45 255.97 54806.82 88888.00 2013-10-02 22:42:38.250 275 12652.55 255.97 54806.85 88888.00 2013-10-02 22:42:38.375 275 12652.70 255.97 54806.82 88888.00 2013-10-02 22:42:38.500 275 12652.73 255.97 54806.85 88888.00 2013-10-02 22:42:38.625 275 12652.70 256.00 54806.88 88888.00 2013-10-02 22:42:38.750 275 12652.73 256.00 54806.90 88888.00 2013-10-02 22:42:38.875 275 12652.77 256.00 54806.93 88888.00 2013-10-02 22:42:39.000 275 12652.77 256.02 54806.93 88888.00 2013-10-02 22:42:39.125 275 12652.75 256.02 54806.95 88888.00 2013-10-02 22:42:39.250 275 12652.77 256.02 54806.97 88888.00 2013-10-02 22:42:39.375 275 12652.88 256.05 54806.97 88888.00 2013-10-02 22:42:39.500 275 12652.92 256.02 54807.00 88888.00 2013-10-02 22:42:39.625 275 12652.92 256.05 54807.00 88888.00 2013-10-02 22:42:39.750 275 12653.00 256.07 54807.03 88888.00 2013-10-02 22:42:39.875 275 12653.05 256.05 54807.05 88888.00 2013-10-02 22:42:40.000 275 12653.02 256.05 54807.07 88888.00 2013-10-02 22:42:40.125 275 12653.02 256.07 54807.07 88888.00 2013-10-02 22:42:40.250 275 12653.08 256.07 54807.12 88888.00 2013-10-02 22:42:40.375 275 12653.10 256.07 54807.12 88888.00 2013-10-02 22:42:40.500 275 12653.12 256.10 54807.15 88888.00 2013-10-02 22:42:40.625 275 12653.12 256.07 54807.15 88888.00 2013-10-02 22:42:40.750 275 12653.17 256.10 54807.15 88888.00 2013-10-02 22:42:40.875 275 12653.25 256.10 54807.18 88888.00 2013-10-02 22:42:41.000 275 12653.30 256.10 54807.18 88888.00 2013-10-02 22:42:41.125 275 12653.38 256.10 54807.20 88888.00 2013-10-02 22:42:41.250 275 12653.40 256.07 54807.22 88888.00 2013-10-02 22:42:41.375 275 12653.45 256.10 54807.22 88888.00 2013-10-02 22:42:41.500 275 12653.50 256.10 54807.22 88888.00 2013-10-02 22:42:41.625 275 12653.55 256.10 54807.22 88888.00 2013-10-02 22:42:41.750 275 12653.58 256.10 54807.22 88888.00 2013-10-02 22:42:41.875 275 12653.62 256.12 54807.28 88888.00 2013-10-02 22:42:42.000 275 12653.65 256.10 54807.28 88888.00 2013-10-02 22:42:42.125 275 12653.73 256.10 54807.32 88888.00 2013-10-02 22:42:42.250 275 12653.73 256.10 54807.32 88888.00 2013-10-02 22:42:42.375 275 12653.70 256.10 54807.32 88888.00 2013-10-02 22:42:42.500 275 12653.70 256.12 54807.35 88888.00 2013-10-02 22:42:42.625 275 12653.73 256.12 54807.38 88888.00 2013-10-02 22:42:42.750 275 12653.73 256.15 54807.40 88888.00 2013-10-02 22:42:42.875 275 12653.77 256.15 54807.40 88888.00 2013-10-02 22:42:43.000 275 12653.83 256.15 54807.45 88888.00 2013-10-02 22:42:43.125 275 12653.92 256.12 54807.45 88888.00 2013-10-02 22:42:43.250 275 12653.92 256.12 54807.47 88888.00 2013-10-02 22:42:43.375 275 12653.95 256.15 54807.53 88888.00 2013-10-02 22:42:43.500 275 12653.98 256.18 54807.53 88888.00 2013-10-02 22:42:43.625 275 12653.98 256.15 54807.55 88888.00 2013-10-02 22:42:43.750 275 12653.98 256.18 54807.53 88888.00 2013-10-02 22:42:43.875 275 12654.02 256.18 54807.57 88888.00 2013-10-02 22:42:44.000 275 12654.12 256.18 54807.57 88888.00 2013-10-02 22:42:44.125 275 12654.15 256.15 54807.62 88888.00 2013-10-02 22:42:44.250 275 12654.12 256.18 54807.62 88888.00 2013-10-02 22:42:44.375 275 12654.27 256.20 54807.68 88888.00 2013-10-02 22:42:44.500 275 12654.35 256.18 54807.68 88888.00 2013-10-02 22:42:44.625 275 12654.33 256.20 54807.70 88888.00 2013-10-02 22:42:44.750 275 12654.30 256.20 54807.72 88888.00 2013-10-02 22:42:44.875 275 12654.27 256.20 54807.75 88888.00 2013-10-02 22:42:45.000 275 12654.30 256.20 54807.75 88888.00 2013-10-02 22:42:45.125 275 12654.30 256.20 54807.78 88888.00 2013-10-02 22:42:45.250 275 12654.30 256.20 54807.78 88888.00 2013-10-02 22:42:45.375 275 12654.33 256.23 54807.78 88888.00 2013-10-02 22:42:45.500 275 12654.35 256.23 54807.80 88888.00 2013-10-02 22:42:45.625 275 12654.33 256.23 54807.85 88888.00 2013-10-02 22:42:45.750 275 12654.35 256.23 54807.88 88888.00 2013-10-02 22:42:45.875 275 12654.40 256.25 54807.90 88888.00 2013-10-02 22:42:46.000 275 12654.48 256.27 54807.90 88888.00 2013-10-02 22:42:46.125 275 12654.55 256.25 54807.93 88888.00 2013-10-02 22:42:46.250 275 12654.55 256.25 54807.95 88888.00 2013-10-02 22:42:46.375 275 12654.55 256.25 54807.97 88888.00 2013-10-02 22:42:46.500 275 12654.58 256.23 54807.97 88888.00 2013-10-02 22:42:46.625 275 12654.58 256.27 54808.03 88888.00 2013-10-02 22:42:46.750 275 12654.62 256.27 54808.00 88888.00 2013-10-02 22:42:46.875 275 12654.62 256.27 54808.03 88888.00 2013-10-02 22:42:47.000 275 12654.62 256.27 54808.07 88888.00 2013-10-02 22:42:47.125 275 12654.65 256.27 54808.07 88888.00 2013-10-02 22:42:47.250 275 12654.70 256.25 54808.10 88888.00 2013-10-02 22:42:47.375 275 12654.77 256.27 54808.12 88888.00 2013-10-02 22:42:47.500 275 12654.75 256.25 54808.15 88888.00 2013-10-02 22:42:47.625 275 12654.70 256.27 54808.15 88888.00 2013-10-02 22:42:47.750 275 12654.77 256.27 54808.18 88888.00 2013-10-02 22:42:47.875 275 12654.83 256.30 54808.18 88888.00 2013-10-02 22:42:48.000 275 12654.85 256.27 54808.20 88888.00 2013-10-02 22:42:48.125 275 12654.80 256.27 54808.25 88888.00 2013-10-02 22:42:48.250 275 12654.88 256.27 54808.28 88888.00 2013-10-02 22:42:48.375 275 12654.98 256.30 54808.28 88888.00 2013-10-02 22:42:48.500 275 12655.08 256.27 54808.28 88888.00 2013-10-02 22:42:48.625 275 12655.05 256.27 54808.30 88888.00 2013-10-02 22:42:48.750 275 12654.98 256.27 54808.35 88888.00 2013-10-02 22:42:48.875 275 12655.02 256.30 54808.38 88888.00 2013-10-02 22:42:49.000 275 12655.05 256.27 54808.35 88888.00 2013-10-02 22:42:49.125 275 12655.02 256.27 54808.40 88888.00 2013-10-02 22:42:49.250 275 12655.08 256.27 54808.47 88888.00 2013-10-02 22:42:49.375 275 12655.17 256.32 54808.45 88888.00 2013-10-02 22:42:49.500 275 12655.27 256.30 54808.47 88888.00 2013-10-02 22:42:49.625 275 12655.33 256.30 54808.47 88888.00 2013-10-02 22:42:49.750 275 12655.33 256.30 54808.50 88888.00 2013-10-02 22:42:49.875 275 12655.30 256.30 54808.50 88888.00 2013-10-02 22:42:50.000 275 12655.30 256.30 54808.55 88888.00 2013-10-02 22:42:50.125 275 12655.30 256.30 54808.57 88888.00 2013-10-02 22:42:50.250 275 12655.33 256.30 54808.60 88888.00 2013-10-02 22:42:50.375 275 12655.40 256.32 54808.62 88888.00 2013-10-02 22:42:50.500 275 12655.48 256.30 54808.65 88888.00 2013-10-02 22:42:50.625 275 12655.50 256.30 54808.62 88888.00 2013-10-02 22:42:50.750 275 12655.50 256.30 54808.65 88888.00 2013-10-02 22:42:50.875 275 12655.48 256.30 54808.68 88888.00 2013-10-02 22:42:51.000 275 12655.50 256.27 54808.65 88888.00 2013-10-02 22:42:51.125 275 12655.55 256.27 54808.68 88888.00 2013-10-02 22:42:51.250 275 12655.55 256.27 54808.72 88888.00 2013-10-02 22:42:51.375 275 12655.55 256.30 54808.72 88888.00 2013-10-02 22:42:51.500 275 12655.58 256.30 54808.75 88888.00 2013-10-02 22:42:51.625 275 12655.55 256.27 54808.78 88888.00 2013-10-02 22:42:51.750 275 12655.58 256.25 54808.78 88888.00 2013-10-02 22:42:51.875 275 12655.60 256.23 54808.80 88888.00 2013-10-02 22:42:52.000 275 12655.60 256.23 54808.80 88888.00 2013-10-02 22:42:52.125 275 12655.73 256.23 54808.82 88888.00 2013-10-02 22:42:52.250 275 12655.77 256.20 54808.85 88888.00 2013-10-02 22:42:52.375 275 12655.75 256.20 54808.85 88888.00 2013-10-02 22:42:52.500 275 12655.70 256.23 54808.88 88888.00 2013-10-02 22:42:52.625 275 12655.75 256.20 54808.90 88888.00 2013-10-02 22:42:52.750 275 12655.83 256.23 54808.93 88888.00 2013-10-02 22:42:52.875 275 12655.83 256.18 54808.97 88888.00 2013-10-02 22:42:53.000 275 12655.83 256.18 54808.97 88888.00 2013-10-02 22:42:53.125 275 12655.80 256.18 54809.00 88888.00 2013-10-02 22:42:53.250 275 12655.77 256.18 54809.05 88888.00 2013-10-02 22:42:53.375 275 12655.83 256.18 54809.07 88888.00 2013-10-02 22:42:53.500 275 12655.85 256.12 54809.07 88888.00 2013-10-02 22:42:53.625 275 12655.88 256.12 54809.07 88888.00 2013-10-02 22:42:53.750 275 12655.92 256.12 54809.12 88888.00 2013-10-02 22:42:53.875 275 12655.98 256.12 54809.15 88888.00 2013-10-02 22:42:54.000 275 12656.00 256.10 54809.12 88888.00 2013-10-02 22:42:54.125 275 12656.00 256.10 54809.18 88888.00 2013-10-02 22:42:54.250 275 12656.02 256.10 54809.18 88888.00 2013-10-02 22:42:54.375 275 12656.02 256.10 54809.18 88888.00 2013-10-02 22:42:54.500 275 12656.05 256.12 54809.22 88888.00 2013-10-02 22:42:54.625 275 12656.12 256.10 54809.25 88888.00 2013-10-02 22:42:54.750 275 12656.12 256.07 54809.25 88888.00 2013-10-02 22:42:54.875 275 12656.17 256.10 54809.28 88888.00 2013-10-02 22:42:55.000 275 12656.17 256.07 54809.28 88888.00 2013-10-02 22:42:55.125 275 12656.17 256.07 54809.32 88888.00 2013-10-02 22:42:55.250 275 12656.17 256.05 54809.35 88888.00 2013-10-02 22:42:55.375 275 12656.20 256.07 54809.38 88888.00 2013-10-02 22:42:55.500 275 12656.20 256.02 54809.43 88888.00 2013-10-02 22:42:55.625 275 12656.25 256.00 54809.40 88888.00 2013-10-02 22:42:55.750 275 12656.33 256.00 54809.45 88888.00 2013-10-02 22:42:55.875 275 12656.38 256.00 54809.47 88888.00 2013-10-02 22:42:56.000 275 12656.38 256.00 54809.47 88888.00 2013-10-02 22:42:56.125 275 12656.45 256.02 54809.47 88888.00 2013-10-02 22:42:56.250 275 12656.42 256.00 54809.50 88888.00 2013-10-02 22:42:56.375 275 12656.42 256.00 54809.50 88888.00 2013-10-02 22:42:56.500 275 12656.52 255.97 54809.53 88888.00 2013-10-02 22:42:56.625 275 12656.55 255.97 54809.57 88888.00 2013-10-02 22:42:56.750 275 12656.48 255.93 54809.60 88888.00 2013-10-02 22:42:56.875 275 12656.50 255.90 54809.60 88888.00 2013-10-02 22:42:57.000 275 12656.58 255.88 54809.60 88888.00 2013-10-02 22:42:57.125 275 12656.65 255.88 54809.65 88888.00 2013-10-02 22:42:57.250 275 12656.73 255.80 54809.65 88888.00 2013-10-02 22:42:57.375 275 12656.77 255.85 54809.65 88888.00 2013-10-02 22:42:57.500 275 12656.77 255.82 54809.68 88888.00 2013-10-02 22:42:57.625 275 12656.73 255.80 54809.68 88888.00 2013-10-02 22:42:57.750 275 12656.77 255.78 54809.70 88888.00 2013-10-02 22:42:57.875 275 12656.85 255.78 54809.72 88888.00 2013-10-02 22:42:58.000 275 12656.92 255.78 54809.75 88888.00 2013-10-02 22:42:58.125 275 12656.95 255.75 54809.75 88888.00 2013-10-02 22:42:58.250 275 12656.92 255.70 54809.82 88888.00 2013-10-02 22:42:58.375 275 12656.90 255.70 54809.85 88888.00 2013-10-02 22:42:58.500 275 12656.92 255.68 54809.85 88888.00 2013-10-02 22:42:58.625 275 12656.92 255.65 54809.85 88888.00 2013-10-02 22:42:58.750 275 12656.95 255.62 54809.88 88888.00 2013-10-02 22:42:58.875 275 12656.98 255.60 54809.88 88888.00 2013-10-02 22:42:59.000 275 12657.02 255.57 54809.88 88888.00 2013-10-02 22:42:59.125 275 12657.02 255.53 54809.90 88888.00 2013-10-02 22:42:59.250 275 12657.05 255.50 54809.93 88888.00 2013-10-02 22:42:59.375 275 12657.10 255.50 54809.95 88888.00 2013-10-02 22:42:59.500 275 12657.12 255.50 54810.00 88888.00 2013-10-02 22:42:59.625 275 12657.17 255.47 54810.03 88888.00 2013-10-02 22:42:59.750 275 12657.20 255.43 54810.03 88888.00 2013-10-02 22:42:59.875 275 12657.25 255.43 54810.07 88888.00 2013-10-02 22:43:00.000 275 12657.27 255.40 54810.07 88888.00 2013-10-02 22:43:00.125 275 12657.30 255.38 54810.10 88888.00 2013-10-02 22:43:00.250 275 12657.23 255.35 54810.10 88888.00 2013-10-02 22:43:00.375 275 12657.23 255.30 54810.12 88888.00 2013-10-02 22:43:00.500 275 12657.23 255.28 54810.12 88888.00 2013-10-02 22:43:00.625 275 12657.20 255.28 54810.15 88888.00 2013-10-02 22:43:00.750 275 12657.25 255.25 54810.18 88888.00 2013-10-02 22:43:00.875 275 12657.33 255.25 54810.20 88888.00 2013-10-02 22:43:01.000 275 12657.38 255.22 54810.20 88888.00 2013-10-02 22:43:01.125 275 12657.40 255.20 54810.25 88888.00 2013-10-02 22:43:01.250 275 12657.38 255.18 54810.28 88888.00 2013-10-02 22:43:01.375 275 12657.42 255.18 54810.30 88888.00 2013-10-02 22:43:01.500 275 12657.42 255.15 54810.32 88888.00 2013-10-02 22:43:01.625 275 12657.48 255.10 54810.35 88888.00 2013-10-02 22:43:01.750 275 12657.55 255.10 54810.35 88888.00 2013-10-02 22:43:01.875 275 12657.58 255.05 54810.38 88888.00 2013-10-02 22:43:02.000 275 12657.58 255.03 54810.40 88888.00 2013-10-02 22:43:02.125 275 12657.58 254.97 54810.43 88888.00 2013-10-02 22:43:02.250 275 12657.60 254.95 54810.45 88888.00 2013-10-02 22:43:02.375 275 12657.70 254.95 54810.45 88888.00 2013-10-02 22:43:02.500 275 12657.73 254.90 54810.45 88888.00 2013-10-02 22:43:02.625 275 12657.70 254.88 54810.45 88888.00 2013-10-02 22:43:02.750 275 12657.70 254.85 54810.47 88888.00 2013-10-02 22:43:02.875 275 12657.75 254.82 54810.50 88888.00 2013-10-02 22:43:03.000 275 12657.80 254.80 54810.50 88888.00 2013-10-02 22:43:03.125 275 12657.83 254.80 54810.53 88888.00 2013-10-02 22:43:03.250 275 12657.80 254.72 54810.57 88888.00 2013-10-02 22:43:03.375 275 12657.83 254.72 54810.60 88888.00 2013-10-02 22:43:03.500 275 12657.90 254.70 54810.60 88888.00 2013-10-02 22:43:03.625 275 12657.92 254.68 54810.62 88888.00 2013-10-02 22:43:03.750 275 12657.92 254.62 54810.62 88888.00 2013-10-02 22:43:03.875 275 12657.95 254.60 54810.62 88888.00 2013-10-02 22:43:04.000 275 12657.98 254.57 54810.68 88888.00 2013-10-02 22:43:04.125 275 12658.02 254.57 54810.70 88888.00 2013-10-02 22:43:04.250 275 12658.08 254.55 54810.78 88888.00 2013-10-02 22:43:04.375 275 12658.10 254.55 54810.75 88888.00 2013-10-02 22:43:04.500 275 12658.08 254.53 54810.78 88888.00 2013-10-02 22:43:04.625 275 12658.12 254.50 54810.82 88888.00 2013-10-02 22:43:04.750 275 12658.17 254.50 54810.80 88888.00 2013-10-02 22:43:04.875 275 12658.27 254.50 54810.80 88888.00 2013-10-02 22:43:05.000 275 12658.27 254.45 54810.82 88888.00 2013-10-02 22:43:05.125 275 12658.27 254.43 54810.88 88888.00 2013-10-02 22:43:05.250 275 12658.33 254.40 54810.90 88888.00 2013-10-02 22:43:05.375 275 12658.33 254.40 54810.93 88888.00 2013-10-02 22:43:05.500 275 12658.33 254.35 54810.93 88888.00 2013-10-02 22:43:05.625 275 12658.38 254.32 54810.93 88888.00 2013-10-02 22:43:05.750 275 12658.45 254.28 54810.97 88888.00 2013-10-02 22:43:05.875 275 12658.48 254.30 54810.97 88888.00 2013-10-02 22:43:06.000 275 12658.50 254.28 54810.97 88888.00 2013-10-02 22:43:06.125 275 12658.52 254.25 54811.03 88888.00 2013-10-02 22:43:06.250 275 12658.50 254.22 54811.05 88888.00 2013-10-02 22:43:06.375 275 12658.60 254.20 54811.07 88888.00 2013-10-02 22:43:06.500 275 12658.70 254.20 54811.07 88888.00 2013-10-02 22:43:06.625 275 12658.67 254.18 54811.10 88888.00 2013-10-02 22:43:06.750 275 12658.67 254.15 54811.12 88888.00 2013-10-02 22:43:06.875 275 12658.70 254.12 54811.15 88888.00 2013-10-02 22:43:07.000 275 12658.67 254.10 54811.18 88888.00 2013-10-02 22:43:07.125 275 12658.73 254.12 54811.18 88888.00 2013-10-02 22:43:07.250 275 12658.75 254.07 54811.20 88888.00 2013-10-02 22:43:07.375 275 12658.75 254.07 54811.22 88888.00 2013-10-02 22:43:07.500 275 12658.75 254.05 54811.25 88888.00 2013-10-02 22:43:07.625 275 12658.75 254.00 54811.25 88888.00 2013-10-02 22:43:07.750 275 12658.80 254.00 54811.28 88888.00 2013-10-02 22:43:07.875 275 12658.88 253.97 54811.28 88888.00 2013-10-02 22:43:08.000 275 12658.90 253.97 54811.30 88888.00 2013-10-02 22:43:08.125 275 12658.88 253.93 54811.35 88888.00 2013-10-02 22:43:08.250 275 12658.90 253.93 54811.38 88888.00 2013-10-02 22:43:08.375 275 12659.05 253.88 54811.38 88888.00 2013-10-02 22:43:08.500 275 12659.10 253.88 54811.40 88888.00 2013-10-02 22:43:08.625 275 12659.08 253.85 54811.40 88888.00 2013-10-02 22:43:08.750 275 12659.08 253.85 54811.43 88888.00 2013-10-02 22:43:08.875 275 12659.08 253.80 54811.45 88888.00 2013-10-02 22:43:09.000 275 12659.12 253.78 54811.47 88888.00 2013-10-02 22:43:09.125 275 12659.17 253.78 54811.50 88888.00 2013-10-02 22:43:09.250 275 12659.17 253.75 54811.53 88888.00 2013-10-02 22:43:09.375 275 12659.23 253.75 54811.55 88888.00 2013-10-02 22:43:09.500 275 12659.23 253.72 54811.53 88888.00 2013-10-02 22:43:09.625 275 12659.27 253.70 54811.55 88888.00 2013-10-02 22:43:09.750 275 12659.27 253.70 54811.60 88888.00 2013-10-02 22:43:09.875 275 12659.27 253.70 54811.60 88888.00 2013-10-02 22:43:10.000 275 12659.33 253.68 54811.62 88888.00 2013-10-02 22:43:10.125 275 12659.38 253.68 54811.65 88888.00 2013-10-02 22:43:10.250 275 12659.35 253.62 54811.65 88888.00 2013-10-02 22:43:10.375 275 12659.40 253.65 54811.68 88888.00 2013-10-02 22:43:10.500 275 12659.38 253.62 54811.68 88888.00 2013-10-02 22:43:10.625 275 12659.38 253.60 54811.70 88888.00 2013-10-02 22:43:10.750 275 12659.45 253.57 54811.70 88888.00 2013-10-02 22:43:10.875 275 12659.48 253.57 54811.70 88888.00 2013-10-02 22:43:11.000 275 12659.48 253.57 54811.72 88888.00 2013-10-02 22:43:11.125 275 12659.50 253.55 54811.75 88888.00 2013-10-02 22:43:11.250 275 12659.55 253.53 54811.80 88888.00 2013-10-02 22:43:11.375 275 12659.60 253.53 54811.80 88888.00 2013-10-02 22:43:11.500 275 12659.62 253.47 54811.82 88888.00 2013-10-02 22:43:11.625 275 12659.62 253.47 54811.85 88888.00 2013-10-02 22:43:11.750 275 12659.60 253.45 54811.88 88888.00 2013-10-02 22:43:11.875 275 12659.60 253.43 54811.90 88888.00 2013-10-02 22:43:12.000 275 12659.60 253.43 54811.93 88888.00 2013-10-02 22:43:12.125 275 12659.62 253.43 54811.93 88888.00 2013-10-02 22:43:12.250 275 12659.58 253.40 54811.95 88888.00 2013-10-02 22:43:12.375 275 12659.58 253.38 54811.97 88888.00 2013-10-02 22:43:12.500 275 12659.62 253.35 54811.97 88888.00 2013-10-02 22:43:12.625 275 12659.65 253.35 54812.00 88888.00 2013-10-02 22:43:12.750 275 12659.67 253.32 54812.00 88888.00 2013-10-02 22:43:12.875 275 12659.73 253.32 54812.00 88888.00 2013-10-02 22:43:13.000 275 12659.73 253.30 54812.00 88888.00 2013-10-02 22:43:13.125 275 12659.75 253.28 54812.03 88888.00 2013-10-02 22:43:13.250 275 12659.77 253.28 54812.05 88888.00 2013-10-02 22:43:13.375 275 12659.83 253.28 54812.10 88888.00 2013-10-02 22:43:13.500 275 12659.75 253.28 54812.10 88888.00 2013-10-02 22:43:13.625 275 12659.73 253.22 54812.12 88888.00 2013-10-02 22:43:13.750 275 12659.83 253.22 54812.12 88888.00 2013-10-02 22:43:13.875 275 12659.85 253.20 54812.12 88888.00 2013-10-02 22:43:14.000 275 12659.83 253.20 54812.15 88888.00 2013-10-02 22:43:14.125 275 12659.85 253.18 54812.18 88888.00 2013-10-02 22:43:14.250 275 12659.90 253.15 54812.20 88888.00 2013-10-02 22:43:14.375 275 12659.92 253.12 54812.18 88888.00 2013-10-02 22:43:14.500 275 12659.90 253.10 54812.22 88888.00 2013-10-02 22:43:14.625 275 12659.92 253.10 54812.28 88888.00 2013-10-02 22:43:14.750 275 12659.95 253.12 54812.28 88888.00 2013-10-02 22:43:14.875 275 12659.95 253.10 54812.28 88888.00 2013-10-02 22:43:15.000 275 12659.98 253.10 54812.30 88888.00 2013-10-02 22:43:15.125 275 12659.98 253.07 54812.32 88888.00 2013-10-02 22:43:15.250 275 12659.95 253.05 54812.35 88888.00 2013-10-02 22:43:15.375 275 12659.98 253.03 54812.35 88888.00 2013-10-02 22:43:15.500 275 12659.98 253.05 54812.38 88888.00 2013-10-02 22:43:15.625 275 12660.00 253.03 54812.40 88888.00 2013-10-02 22:43:15.750 275 12660.05 253.00 54812.40 88888.00 2013-10-02 22:43:15.875 275 12660.08 253.00 54812.40 88888.00 2013-10-02 22:43:16.000 275 12660.08 253.00 54812.45 88888.00 2013-10-02 22:43:16.125 275 12660.08 252.97 54812.45 88888.00 2013-10-02 22:43:16.250 275 12660.05 252.95 54812.47 88888.00 2013-10-02 22:43:16.375 275 12660.10 252.93 54812.47 88888.00 2013-10-02 22:43:16.500 275 12660.12 252.93 54812.53 88888.00 2013-10-02 22:43:16.625 275 12660.17 252.93 54812.55 88888.00 2013-10-02 22:43:16.750 275 12660.15 252.90 54812.60 88888.00 2013-10-02 22:43:16.875 275 12660.17 252.88 54812.60 88888.00 2013-10-02 22:43:17.000 275 12660.20 252.85 54812.60 88888.00 2013-10-02 22:43:17.125 275 12660.20 252.85 54812.62 88888.00 2013-10-02 22:43:17.250 275 12660.23 252.82 54812.68 88888.00 2013-10-02 22:43:17.375 275 12660.25 252.82 54812.70 88888.00 2013-10-02 22:43:17.500 275 12660.27 252.80 54812.70 88888.00 2013-10-02 22:43:17.625 275 12660.27 252.80 54812.72 88888.00 2013-10-02 22:43:17.750 275 12660.27 252.78 54812.72 88888.00 2013-10-02 22:43:17.875 275 12660.25 252.75 54812.72 88888.00 2013-10-02 22:43:18.000 275 12660.27 252.72 54812.75 88888.00 2013-10-02 22:43:18.125 275 12660.30 252.72 54812.78 88888.00 2013-10-02 22:43:18.250 275 12660.33 252.72 54812.80 88888.00 2013-10-02 22:43:18.375 275 12660.40 252.70 54812.82 88888.00 2013-10-02 22:43:18.500 275 12660.42 252.68 54812.85 88888.00 2013-10-02 22:43:18.625 275 12660.45 252.68 54812.82 88888.00 2013-10-02 22:43:18.750 275 12660.42 252.65 54812.85 88888.00 2013-10-02 22:43:18.875 275 12660.40 252.68 54812.90 88888.00 2013-10-02 22:43:19.000 275 12660.42 252.65 54812.93 88888.00 2013-10-02 22:43:19.125 275 12660.40 252.65 54812.95 88888.00 2013-10-02 22:43:19.250 275 12660.30 252.62 54812.97 88888.00 2013-10-02 22:43:19.375 275 12660.30 252.60 54812.97 88888.00 2013-10-02 22:43:19.500 275 12660.40 252.60 54813.00 88888.00 2013-10-02 22:43:19.625 275 12660.45 252.60 54813.03 88888.00 2013-10-02 22:43:19.750 275 12660.48 252.57 54813.05 88888.00 2013-10-02 22:43:19.875 275 12660.50 252.55 54813.05 88888.00 2013-10-02 22:43:20.000 275 12660.48 252.57 54813.07 88888.00 2013-10-02 22:43:20.125 275 12660.48 252.55 54813.10 88888.00 2013-10-02 22:43:20.250 275 12660.45 252.53 54813.10 88888.00 2013-10-02 22:43:20.375 275 12660.52 252.53 54813.12 88888.00 2013-10-02 22:43:20.500 275 12660.58 252.50 54813.15 88888.00 2013-10-02 22:43:20.625 275 12660.60 252.50 54813.15 88888.00 2013-10-02 22:43:20.750 275 12660.58 252.47 54813.18 88888.00 2013-10-02 22:43:20.875 275 12660.50 252.47 54813.18 88888.00 2013-10-02 22:43:21.000 275 12660.48 252.45 54813.20 88888.00 2013-10-02 22:43:21.125 275 12660.55 252.47 54813.22 88888.00 2013-10-02 22:43:21.250 275 12660.62 252.43 54813.25 88888.00 2013-10-02 22:43:21.375 275 12660.65 252.43 54813.30 88888.00 2013-10-02 22:43:21.500 275 12660.60 252.45 54813.30 88888.00 2013-10-02 22:43:21.625 275 12660.55 252.40 54813.32 88888.00 2013-10-02 22:43:21.750 275 12660.55 252.38 54813.32 88888.00 2013-10-02 22:43:21.875 275 12660.60 252.38 54813.35 88888.00 2013-10-02 22:43:22.000 275 12660.65 252.35 54813.35 88888.00 2013-10-02 22:43:22.125 275 12660.65 252.32 54813.38 88888.00 2013-10-02 22:43:22.250 275 12660.62 252.30 54813.40 88888.00 2013-10-02 22:43:22.375 275 12660.65 252.30 54813.40 88888.00 2013-10-02 22:43:22.500 275 12660.67 252.30 54813.45 88888.00 2013-10-02 22:43:22.625 275 12660.67 252.30 54813.47 88888.00 2013-10-02 22:43:22.750 275 12660.65 252.30 54813.47 88888.00 2013-10-02 22:43:22.875 275 12660.62 252.28 54813.50 88888.00 2013-10-02 22:43:23.000 275 12660.67 252.28 54813.50 88888.00 2013-10-02 22:43:23.125 275 12660.73 252.28 54813.53 88888.00 2013-10-02 22:43:23.250 275 12660.70 252.25 54813.53 88888.00 2013-10-02 22:43:23.375 275 12660.75 252.22 54813.55 88888.00 2013-10-02 22:43:23.500 275 12660.77 252.22 54813.57 88888.00 2013-10-02 22:43:23.625 275 12660.77 252.20 54813.57 88888.00 2013-10-02 22:43:23.750 275 12660.85 252.20 54813.60 88888.00 2013-10-02 22:43:23.875 275 12660.85 252.18 54813.57 88888.00 2013-10-02 22:43:24.000 275 12660.80 252.15 54813.60 88888.00 2013-10-02 22:43:24.125 275 12660.80 252.12 54813.65 88888.00 2013-10-02 22:43:24.250 275 12660.83 252.12 54813.65 88888.00 2013-10-02 22:43:24.375 275 12660.85 252.12 54813.65 88888.00 2013-10-02 22:43:24.500 275 12660.90 252.10 54813.68 88888.00 2013-10-02 22:43:24.625 275 12660.88 252.07 54813.72 88888.00 2013-10-02 22:43:24.750 275 12660.90 252.05 54813.75 88888.00 2013-10-02 22:43:24.875 275 12660.88 252.05 54813.72 88888.00 2013-10-02 22:43:25.000 275 12660.90 252.05 54813.75 88888.00 2013-10-02 22:43:25.125 275 12660.92 252.05 54813.80 88888.00 2013-10-02 22:43:25.250 275 12660.90 252.00 54813.82 88888.00 2013-10-02 22:43:25.375 275 12660.88 252.03 54813.85 88888.00 2013-10-02 22:43:25.500 275 12660.88 252.00 54813.90 88888.00 2013-10-02 22:43:25.625 275 12660.90 252.00 54813.90 88888.00 2013-10-02 22:43:25.750 275 12660.92 251.97 54813.90 88888.00 2013-10-02 22:43:25.875 275 12660.95 251.97 54813.95 88888.00 2013-10-02 22:43:26.000 275 12661.00 251.97 54813.93 88888.00 2013-10-02 22:43:26.125 275 12661.00 251.95 54813.93 88888.00 2013-10-02 22:43:26.250 275 12660.98 251.93 54814.00 88888.00 2013-10-02 22:43:26.375 275 12661.00 251.93 54814.00 88888.00 2013-10-02 22:43:26.500 275 12661.02 251.93 54814.03 88888.00 2013-10-02 22:43:26.625 275 12661.00 251.90 54814.03 88888.00 2013-10-02 22:43:26.750 275 12660.98 251.90 54814.05 88888.00 2013-10-02 22:43:26.875 275 12660.95 251.88 54814.05 88888.00 2013-10-02 22:43:27.000 275 12660.95 251.80 54814.05 88888.00 2013-10-02 22:43:27.125 275 12661.00 251.82 54814.12 88888.00 2013-10-02 22:43:27.250 275 12661.00 251.82 54814.18 88888.00 2013-10-02 22:43:27.375 275 12661.02 251.82 54814.18 88888.00 2013-10-02 22:43:27.500 275 12661.05 251.82 54814.18 88888.00 2013-10-02 22:43:27.625 275 12661.05 251.78 54814.20 88888.00 2013-10-02 22:43:27.750 275 12661.05 251.78 54814.20 88888.00 2013-10-02 22:43:27.875 275 12661.00 251.75 54814.22 88888.00 2013-10-02 22:43:28.000 275 12661.02 251.72 54814.25 88888.00 2013-10-02 22:43:28.125 275 12661.08 251.70 54814.28 88888.00 2013-10-02 22:43:28.250 275 12661.05 251.68 54814.32 88888.00 2013-10-02 22:43:28.375 275 12661.05 251.65 54814.35 88888.00 2013-10-02 22:43:28.500 275 12661.08 251.65 54814.35 88888.00 2013-10-02 22:43:28.625 275 12661.05 251.65 54814.35 88888.00 2013-10-02 22:43:28.750 275 12660.98 251.62 54814.40 88888.00 2013-10-02 22:43:28.875 275 12660.95 251.60 54814.40 88888.00 2013-10-02 22:43:29.000 275 12660.92 251.55 54814.40 88888.00 2013-10-02 22:43:29.125 275 12660.88 251.53 54814.45 88888.00 2013-10-02 22:43:29.250 275 12660.90 251.50 54814.47 88888.00 2013-10-02 22:43:29.375 275 12660.95 251.53 54814.50 88888.00 2013-10-02 22:43:29.500 275 12660.95 251.53 54814.55 88888.00 2013-10-02 22:43:29.625 275 12660.98 251.53 54814.55 88888.00 2013-10-02 22:43:29.750 275 12660.98 251.50 54814.57 88888.00 2013-10-02 22:43:29.875 275 12661.00 251.45 54814.60 88888.00 2013-10-02 22:43:30.000 275 12660.98 251.43 54814.65 88888.00 2013-10-02 22:43:30.125 275 12660.98 251.43 54814.65 88888.00 2013-10-02 22:43:30.250 275 12660.95 251.40 54814.68 88888.00 2013-10-02 22:43:30.375 275 12660.98 251.40 54814.68 88888.00 2013-10-02 22:43:30.500 275 12661.00 251.38 54814.70 88888.00 2013-10-02 22:43:30.625 275 12661.00 251.38 54814.72 88888.00 2013-10-02 22:43:30.750 275 12660.98 251.38 54814.75 88888.00 2013-10-02 22:43:30.875 275 12661.02 251.32 54814.78 88888.00 2013-10-02 22:43:31.000 275 12660.98 251.32 54814.75 88888.00 2013-10-02 22:43:31.125 275 12660.92 251.32 54814.80 88888.00 2013-10-02 22:43:31.250 275 12660.90 251.25 54814.82 88888.00 2013-10-02 22:43:31.375 275 12660.92 251.28 54814.85 88888.00 2013-10-02 22:43:31.500 275 12660.92 251.25 54814.88 88888.00 2013-10-02 22:43:31.625 275 12660.92 251.22 54814.90 88888.00 2013-10-02 22:43:31.750 275 12660.83 251.22 54814.93 88888.00 2013-10-02 22:43:31.875 275 12660.85 251.18 54814.97 88888.00 2013-10-02 22:43:32.000 275 12660.92 251.15 54814.95 88888.00 2013-10-02 22:43:32.125 275 12660.92 251.15 54815.00 88888.00 2013-10-02 22:43:32.250 275 12660.90 251.12 54815.05 88888.00 2013-10-02 22:43:32.375 275 12660.98 251.10 54815.03 88888.00 2013-10-02 22:43:32.500 275 12661.02 251.10 54815.07 88888.00 2013-10-02 22:43:32.625 275 12660.92 251.07 54815.10 88888.00 2013-10-02 22:43:32.750 275 12660.90 251.05 54815.10 88888.00 2013-10-02 22:43:32.875 275 12660.88 251.03 54815.12 88888.00 2013-10-02 22:43:33.000 275 12660.88 251.00 54815.15 88888.00 2013-10-02 22:43:33.125 275 12660.83 250.95 54815.15 88888.00 2013-10-02 22:43:33.250 275 12660.73 250.93 54815.20 88888.00 2013-10-02 22:43:33.375 275 12660.77 250.93 54815.20 88888.00 2013-10-02 22:43:33.500 275 12660.77 250.90 54815.22 88888.00 2013-10-02 22:43:33.625 275 12660.77 250.90 54815.25 88888.00 2013-10-02 22:43:33.750 275 12660.75 250.88 54815.25 88888.00 2013-10-02 22:43:33.875 275 12660.75 250.85 54815.28 88888.00 2013-10-02 22:43:34.000 275 12660.77 250.82 54815.32 88888.00 2013-10-02 22:43:34.125 275 12660.73 250.82 54815.35 88888.00 2013-10-02 22:43:34.250 275 12660.70 250.78 54815.35 88888.00 2013-10-02 22:43:34.375 275 12660.73 250.78 54815.38 88888.00 2013-10-02 22:43:34.500 275 12660.70 250.75 54815.38 88888.00 2013-10-02 22:43:34.625 275 12660.60 250.78 54815.43 88888.00 2013-10-02 22:43:34.750 275 12660.55 250.75 54815.45 88888.00 2013-10-02 22:43:34.875 275 12660.55 250.70 54815.50 88888.00 2013-10-02 22:43:35.000 275 12660.55 250.68 54815.47 88888.00 2013-10-02 22:43:35.125 275 12660.52 250.65 54815.55 88888.00 2013-10-02 22:43:35.250 275 12660.45 250.62 54815.57 88888.00 2013-10-02 22:43:35.375 275 12660.48 250.62 54815.60 88888.00 2013-10-02 22:43:35.500 275 12660.45 250.57 54815.62 88888.00 2013-10-02 22:43:35.625 275 12660.42 250.53 54815.65 88888.00 2013-10-02 22:43:35.750 275 12660.35 250.53 54815.65 88888.00 2013-10-02 22:43:35.875 275 12660.33 250.50 54815.70 88888.00 2013-10-02 22:43:36.000 275 12660.23 250.47 54815.68 88888.00 2013-10-02 22:43:36.125 275 12660.23 250.45 54815.70 88888.00 2013-10-02 22:43:36.250 275 12660.20 250.45 54815.78 88888.00 2013-10-02 22:43:36.375 275 12660.23 250.43 54815.80 88888.00 2013-10-02 22:43:36.500 275 12660.17 250.40 54815.82 88888.00 2013-10-02 22:43:36.625 275 12660.12 250.38 54815.82 88888.00 2013-10-02 22:43:36.750 275 12660.05 250.38 54815.82 88888.00 2013-10-02 22:43:36.875 275 12660.05 250.35 54815.85 88888.00 2013-10-02 22:43:37.000 275 12660.10 250.32 54815.85 88888.00 2013-10-02 22:43:37.125 275 12660.10 250.32 54815.90 88888.00 2013-10-02 22:43:37.250 275 12660.10 250.30 54815.93 88888.00 2013-10-02 22:43:37.375 275 12660.10 250.30 54815.95 88888.00 2013-10-02 22:43:37.500 275 12660.10 250.28 54816.00 88888.00 2013-10-02 22:43:37.625 275 12660.08 250.28 54816.03 88888.00 2013-10-02 22:43:37.750 275 12660.08 250.25 54816.03 88888.00 2013-10-02 22:43:37.875 275 12660.05 250.22 54816.05 88888.00 2013-10-02 22:43:38.000 275 12660.02 250.20 54816.07 88888.00 2013-10-02 22:43:38.125 275 12660.00 250.20 54816.12 88888.00 2013-10-02 22:43:38.250 275 12659.98 250.20 54816.15 88888.00 2013-10-02 22:43:38.375 275 12659.98 250.18 54816.15 88888.00 2013-10-02 22:43:38.500 275 12659.88 250.15 54816.18 88888.00 2013-10-02 22:43:38.625 275 12659.80 250.15 54816.20 88888.00 2013-10-02 22:43:38.750 275 12659.75 250.12 54816.20 88888.00 2013-10-02 22:43:38.875 275 12659.73 250.12 54816.25 88888.00 2013-10-02 22:43:39.000 275 12659.70 250.10 54816.28 88888.00 2013-10-02 22:43:39.125 275 12659.65 250.07 54816.30 88888.00 2013-10-02 22:43:39.250 275 12659.58 250.05 54816.32 88888.00 2013-10-02 22:43:39.375 275 12659.55 250.05 54816.35 88888.00 2013-10-02 22:43:39.500 275 12659.48 250.03 54816.38 88888.00 2013-10-02 22:43:39.625 275 12659.48 250.00 54816.43 88888.00 2013-10-02 22:43:39.750 275 12659.50 249.97 54816.43 88888.00 2013-10-02 22:43:39.875 275 12659.48 249.95 54816.43 88888.00 2013-10-02 22:43:40.000 275 12659.48 249.93 54816.45 88888.00 2013-10-02 22:43:40.125 275 12659.42 249.95 54816.50 88888.00 2013-10-02 22:43:40.250 275 12659.33 249.93 54816.53 88888.00 2013-10-02 22:43:40.375 275 12659.25 249.90 54816.57 88888.00 2013-10-02 22:43:40.500 275 12659.25 249.85 54816.60 88888.00 2013-10-02 22:43:40.625 275 12659.25 249.82 54816.60 88888.00 2013-10-02 22:43:40.750 275 12659.17 249.82 54816.60 88888.00 2013-10-02 22:43:40.875 275 12659.10 249.80 54816.62 88888.00 2013-10-02 22:43:41.000 275 12659.05 249.78 54816.68 88888.00 2013-10-02 22:43:41.125 275 12659.00 249.75 54816.72 88888.00 2013-10-02 22:43:41.250 275 12658.95 249.75 54816.72 88888.00 2013-10-02 22:43:41.375 275 12659.02 249.75 54816.75 88888.00 2013-10-02 22:43:41.500 275 12658.95 249.72 54816.78 88888.00 2013-10-02 22:43:41.625 275 12658.85 249.72 54816.82 88888.00 2013-10-02 22:43:41.750 275 12658.88 249.68 54816.82 88888.00 2013-10-02 22:43:41.875 275 12658.85 249.68 54816.85 88888.00 2013-10-02 22:43:42.000 275 12658.77 249.68 54816.85 88888.00 2013-10-02 22:43:42.125 275 12658.75 249.65 54816.88 88888.00 2013-10-02 22:43:42.250 275 12658.77 249.62 54816.88 88888.00 2013-10-02 22:43:42.375 275 12658.75 249.62 54816.93 88888.00 2013-10-02 22:43:42.500 275 12658.70 249.62 54817.00 88888.00 2013-10-02 22:43:42.625 275 12658.62 249.57 54817.00 88888.00 2013-10-02 22:43:42.750 275 12658.60 249.57 54817.05 88888.00 2013-10-02 22:43:42.875 275 12658.58 249.55 54817.07 88888.00 2013-10-02 22:43:43.000 275 12658.52 249.55 54817.10 88888.00 2013-10-02 22:43:43.125 275 12658.42 249.53 54817.12 88888.00 2013-10-02 22:43:43.250 275 12658.35 249.47 54817.18 88888.00 2013-10-02 22:43:43.375 275 12658.38 249.47 54817.18 88888.00 2013-10-02 22:43:43.500 275 12658.33 249.47 54817.20 88888.00 2013-10-02 22:43:43.625 275 12658.27 249.45 54817.22 88888.00 2013-10-02 22:43:43.750 275 12658.27 249.43 54817.25 88888.00 2013-10-02 22:43:43.875 275 12658.23 249.40 54817.28 88888.00 2013-10-02 22:43:44.000 275 12658.23 249.40 54817.30 88888.00 2013-10-02 22:43:44.125 275 12658.17 249.38 54817.38 88888.00 2013-10-02 22:43:44.250 275 12658.08 249.35 54817.43 88888.00 2013-10-02 22:43:44.375 275 12658.05 249.35 54817.45 88888.00 2013-10-02 22:43:44.500 275 12658.00 249.32 54817.45 88888.00 2013-10-02 22:43:44.625 275 12657.95 249.30 54817.47 88888.00 2013-10-02 22:43:44.750 275 12657.92 249.30 54817.50 88888.00 2013-10-02 22:43:44.875 275 12657.88 249.28 54817.53 88888.00 2013-10-02 22:43:45.000 275 12657.80 249.25 54817.55 88888.00 2013-10-02 22:43:45.125 275 12657.73 249.22 54817.60 88888.00 2013-10-02 22:43:45.250 275 12657.70 249.20 54817.62 88888.00 2013-10-02 22:43:45.375 275 12657.73 249.20 54817.62 88888.00 2013-10-02 22:43:45.500 275 12657.70 249.18 54817.68 88888.00 2013-10-02 22:43:45.625 275 12657.62 249.20 54817.68 88888.00 2013-10-02 22:43:45.750 275 12657.55 249.18 54817.72 88888.00 2013-10-02 22:43:45.875 275 12657.45 249.15 54817.72 88888.00 2013-10-02 22:43:46.000 275 12657.38 249.12 54817.75 88888.00 2013-10-02 22:43:46.125 275 12657.35 249.10 54817.80 88888.00 2013-10-02 22:43:46.250 275 12657.25 249.07 54817.82 88888.00 2013-10-02 22:43:46.375 275 12657.23 249.07 54817.85 88888.00 2013-10-02 22:43:46.500 275 12657.17 249.07 54817.88 88888.00 2013-10-02 22:43:46.625 275 12657.15 249.05 54817.90 88888.00 2013-10-02 22:43:46.750 275 12657.02 249.03 54817.90 88888.00 2013-10-02 22:43:46.875 275 12656.95 249.05 54817.95 88888.00 2013-10-02 22:43:47.000 275 12656.92 249.03 54817.97 88888.00 2013-10-02 22:43:47.125 275 12656.88 249.00 54818.05 88888.00 2013-10-02 22:43:47.250 275 12656.75 248.97 54818.07 88888.00 2013-10-02 22:43:47.375 275 12656.70 248.95 54818.07 88888.00 2013-10-02 22:43:47.500 275 12656.67 248.97 54818.07 88888.00 2013-10-02 22:43:47.625 275 12656.65 248.93 54818.10 88888.00 2013-10-02 22:43:47.750 275 12656.58 248.93 54818.12 88888.00 2013-10-02 22:43:47.875 275 12656.55 248.90 54818.18 88888.00 2013-10-02 22:43:48.000 275 12656.50 248.90 54818.20 88888.00 2013-10-02 22:43:48.125 275 12656.45 248.90 54818.22 88888.00 2013-10-02 22:43:48.250 275 12656.42 248.88 54818.28 88888.00 2013-10-02 22:43:48.375 275 12656.45 248.88 54818.30 88888.00 2013-10-02 22:43:48.500 275 12656.35 248.85 54818.30 88888.00 2013-10-02 22:43:48.625 275 12656.25 248.82 54818.35 88888.00 2013-10-02 22:43:48.750 275 12656.25 248.82 54818.35 88888.00 2013-10-02 22:43:48.875 275 12656.20 248.80 54818.40 88888.00 2013-10-02 22:43:49.000 275 12656.12 248.80 54818.40 88888.00 2013-10-02 22:43:49.125 275 12656.05 248.80 54818.45 88888.00 2013-10-02 22:43:49.250 275 12656.02 248.75 54818.45 88888.00 2013-10-02 22:43:49.375 275 12656.02 248.78 54818.47 88888.00 2013-10-02 22:43:49.500 275 12655.92 248.75 54818.53 88888.00 2013-10-02 22:43:49.625 275 12655.92 248.72 54818.55 88888.00 2013-10-02 22:43:49.750 275 12655.95 248.75 54818.57 88888.00 2013-10-02 22:43:49.875 275 12655.92 248.75 54818.60 88888.00 2013-10-02 22:43:50.000 275 12655.90 248.72 54818.57 88888.00 2013-10-02 22:43:50.125 275 12655.85 248.70 54818.62 88888.00 2013-10-02 22:43:50.250 275 12655.73 248.68 54818.70 88888.00 2013-10-02 22:43:50.375 275 12655.60 248.68 54818.70 88888.00 2013-10-02 22:43:50.500 275 12655.58 248.68 54818.70 88888.00 2013-10-02 22:43:50.625 275 12655.58 248.68 54818.72 88888.00 2013-10-02 22:43:50.750 275 12655.55 248.65 54818.78 88888.00 2013-10-02 22:43:50.875 275 12655.50 248.62 54818.78 88888.00 2013-10-02 22:43:51.000 275 12655.42 248.60 54818.82 88888.00 2013-10-02 22:43:51.125 275 12655.40 248.60 54818.85 88888.00 2013-10-02 22:43:51.250 275 12655.38 248.60 54818.90 88888.00 2013-10-02 22:43:51.375 275 12655.30 248.60 54818.93 88888.00 2013-10-02 22:43:51.500 275 12655.27 248.57 54818.93 88888.00 2013-10-02 22:43:51.625 275 12655.23 248.55 54818.93 88888.00 2013-10-02 22:43:51.750 275 12655.15 248.55 54818.97 88888.00 2013-10-02 22:43:51.875 275 12655.08 248.53 54819.00 88888.00 2013-10-02 22:43:52.000 275 12655.02 248.53 54819.03 88888.00 2013-10-02 22:43:52.125 275 12654.95 248.53 54819.07 88888.00 2013-10-02 22:43:52.250 275 12654.88 248.50 54819.12 88888.00 2013-10-02 22:43:52.375 275 12654.88 248.50 54819.12 88888.00 2013-10-02 22:43:52.500 275 12654.85 248.47 54819.12 88888.00 2013-10-02 22:43:52.625 275 12654.83 248.45 54819.18 88888.00 2013-10-02 22:43:52.750 275 12654.73 248.45 54819.18 88888.00 2013-10-02 22:43:52.875 275 12654.60 248.43 54819.20 88888.00 2013-10-02 22:43:53.000 275 12654.55 248.40 54819.20 88888.00 2013-10-02 22:43:53.125 275 12654.55 248.38 54819.22 88888.00 2013-10-02 22:43:53.250 275 12654.50 248.35 54819.28 88888.00 2013-10-02 22:43:53.375 275 12654.48 248.38 54819.30 88888.00 2013-10-02 22:43:53.500 275 12654.40 248.38 54819.32 88888.00 2013-10-02 22:43:53.625 275 12654.35 248.35 54819.32 88888.00 2013-10-02 22:43:53.750 275 12654.30 248.32 54819.35 88888.00 2013-10-02 22:43:53.875 275 12654.25 248.28 54819.40 88888.00 2013-10-02 22:43:54.000 275 12654.23 248.28 54819.43 88888.00 2013-10-02 22:43:54.125 275 12654.12 248.28 54819.45 88888.00 2013-10-02 22:43:54.250 275 12654.02 248.25 54819.47 88888.00 2013-10-02 22:43:54.375 275 12653.98 248.25 54819.50 88888.00 2013-10-02 22:43:54.500 275 12653.92 248.22 54819.53 88888.00 2013-10-02 22:43:54.625 275 12653.95 248.20 54819.53 88888.00 2013-10-02 22:43:54.750 275 12653.95 248.20 54819.57 88888.00 2013-10-02 22:43:54.875 275 12653.92 248.18 54819.62 88888.00 2013-10-02 22:43:55.000 275 12653.80 248.18 54819.62 88888.00 2013-10-02 22:43:55.125 275 12653.77 248.18 54819.65 88888.00 2013-10-02 22:43:55.250 275 12653.75 248.15 54819.68 88888.00 2013-10-02 22:43:55.375 275 12653.65 248.15 54819.68 88888.00 2013-10-02 22:43:55.500 275 12653.62 248.15 54819.70 88888.00 2013-10-02 22:43:55.625 275 12653.60 248.15 54819.72 88888.00 2013-10-02 22:43:55.750 275 12653.58 248.12 54819.75 88888.00 2013-10-02 22:43:55.875 275 12653.62 248.10 54819.78 88888.00 2013-10-02 22:43:56.000 275 12653.62 248.07 54819.80 88888.00 2013-10-02 22:43:56.125 275 12653.50 248.07 54819.85 88888.00 2013-10-02 22:43:56.250 275 12653.40 248.05 54819.88 88888.00 2013-10-02 22:43:56.375 275 12653.38 248.05 54819.90 88888.00 2013-10-02 22:43:56.500 275 12653.38 248.07 54819.90 88888.00 2013-10-02 22:43:56.625 275 12653.38 248.05 54819.93 88888.00 2013-10-02 22:43:56.750 275 12653.30 248.03 54819.93 88888.00 2013-10-02 22:43:56.875 275 12653.23 248.03 54819.95 88888.00 2013-10-02 22:43:57.000 275 12653.17 248.03 54819.97 88888.00 2013-10-02 22:43:57.125 275 12653.17 248.00 54819.97 88888.00 2013-10-02 22:43:57.250 275 12653.12 247.97 54820.03 88888.00 2013-10-02 22:43:57.375 275 12653.08 247.97 54820.00 88888.00 2013-10-02 22:43:57.500 275 12653.05 247.97 54820.05 88888.00 2013-10-02 22:43:57.625 275 12653.00 247.95 54820.07 88888.00 2013-10-02 22:43:57.750 275 12652.92 247.95 54820.10 88888.00 2013-10-02 22:43:57.875 275 12652.88 247.95 54820.07 88888.00 2013-10-02 22:43:58.000 275 12652.83 247.93 54820.10 88888.00 2013-10-02 22:43:58.125 275 12652.80 247.93 54820.15 88888.00 2013-10-02 22:43:58.250 275 12652.75 247.88 54820.15 88888.00 2013-10-02 22:43:58.375 275 12652.75 247.88 54820.18 88888.00 2013-10-02 22:43:58.500 275 12652.70 247.88 54820.20 88888.00 2013-10-02 22:43:58.625 275 12652.62 247.88 54820.22 88888.00 2013-10-02 22:43:58.750 275 12652.62 247.85 54820.25 88888.00 2013-10-02 22:43:58.875 275 12652.62 247.85 54820.28 88888.00 2013-10-02 22:43:59.000 275 12652.55 247.80 54820.28 88888.00 2013-10-02 22:43:59.125 275 12652.50 247.78 54820.28 88888.00 2013-10-02 22:43:59.250 275 12652.48 247.72 54820.32 88888.00 2013-10-02 22:43:59.375 275 12652.42 247.72 54820.38 88888.00 2013-10-02 22:43:59.500 275 12652.38 247.70 54820.38 88888.00 2013-10-02 22:43:59.625 275 12652.30 247.68 54820.40 88888.00 2013-10-02 22:43:59.750 275 12652.27 247.65 54820.43 88888.00 2013-10-02 22:43:59.875 275 12652.25 247.65 54820.45 88888.00 2013-10-02 22:44:00.000 275 12652.20 247.62 54820.45 88888.00 2013-10-02 22:44:00.125 275 12652.12 247.62 54820.53 88888.00 2013-10-02 22:44:00.250 275 12652.05 247.55 54820.57 88888.00 2013-10-02 22:44:00.375 275 12652.05 247.57 54820.60 88888.00 2013-10-02 22:44:00.500 275 12652.05 247.55 54820.60 88888.00 2013-10-02 22:44:00.625 275 12652.00 247.55 54820.60 88888.00 2013-10-02 22:44:00.750 275 12652.00 247.53 54820.62 88888.00 2013-10-02 22:44:00.875 275 12651.95 247.50 54820.62 88888.00 2013-10-02 22:44:01.000 275 12651.85 247.47 54820.60 88888.00 2013-10-02 22:44:01.125 275 12651.88 247.47 54820.65 88888.00 2013-10-02 22:44:01.250 275 12651.83 247.43 54820.70 88888.00 2013-10-02 22:44:01.375 275 12651.83 247.40 54820.70 88888.00 2013-10-02 22:44:01.500 275 12651.75 247.40 54820.75 88888.00 2013-10-02 22:44:01.625 275 12651.67 247.40 54820.78 88888.00 2013-10-02 22:44:01.750 275 12651.65 247.38 54820.78 88888.00 2013-10-02 22:44:01.875 275 12651.60 247.35 54820.80 88888.00 2013-10-02 22:44:02.000 275 12651.62 247.32 54820.82 88888.00 2013-10-02 22:44:02.125 275 12651.60 247.35 54820.85 88888.00 2013-10-02 22:44:02.250 275 12651.52 247.32 54820.88 88888.00 2013-10-02 22:44:02.375 275 12651.50 247.30 54820.90 88888.00 2013-10-02 22:44:02.500 275 12651.48 247.28 54820.90 88888.00 2013-10-02 22:44:02.625 275 12651.42 247.28 54820.93 88888.00 2013-10-02 22:44:02.750 275 12651.38 247.28 54820.95 88888.00 2013-10-02 22:44:02.875 275 12651.35 247.25 54820.95 88888.00 2013-10-02 22:44:03.000 275 12651.33 247.22 54820.97 88888.00 2013-10-02 22:44:03.125 275 12651.25 247.22 54821.00 88888.00 2013-10-02 22:44:03.250 275 12651.17 247.20 54821.03 88888.00 2013-10-02 22:44:03.375 275 12651.12 247.20 54821.03 88888.00 2013-10-02 22:44:03.500 275 12651.10 247.18 54821.05 88888.00 2013-10-02 22:44:03.625 275 12651.08 247.18 54821.10 88888.00 2013-10-02 22:44:03.750 275 12651.08 247.15 54821.10 88888.00 2013-10-02 22:44:03.875 275 12651.05 247.15 54821.10 88888.00 2013-10-02 22:44:04.000 275 12651.02 247.15 54821.12 88888.00 2013-10-02 22:44:04.125 275 12650.98 247.12 54821.15 88888.00 2013-10-02 22:44:04.250 275 12650.88 247.12 54821.20 88888.00 2013-10-02 22:44:04.375 275 12650.92 247.12 54821.22 88888.00 2013-10-02 22:44:04.500 275 12650.90 247.07 54821.22 88888.00 2013-10-02 22:44:04.625 275 12650.88 247.05 54821.22 88888.00 2013-10-02 22:44:04.750 275 12650.83 247.03 54821.22 88888.00 2013-10-02 22:44:04.875 275 12650.77 247.03 54821.28 88888.00 2013-10-02 22:44:05.000 275 12650.73 247.00 54821.28 88888.00 2013-10-02 22:44:05.125 275 12650.70 247.00 54821.32 88888.00 2013-10-02 22:44:05.250 275 12650.58 246.95 54821.32 88888.00 2013-10-02 22:44:05.375 275 12650.50 246.93 54821.32 88888.00 2013-10-02 22:44:05.500 275 12650.48 246.90 54821.38 88888.00 2013-10-02 22:44:05.625 275 12650.52 246.90 54821.40 88888.00 2013-10-02 22:44:05.750 275 12650.45 246.90 54821.40 88888.00 2013-10-02 22:44:05.875 275 12650.42 246.85 54821.43 88888.00 2013-10-02 22:44:06.000 275 12650.40 246.85 54821.43 88888.00 2013-10-02 22:44:06.125 275 12650.38 246.82 54821.45 88888.00 2013-10-02 22:44:06.250 275 12650.38 246.80 54821.47 88888.00 2013-10-02 22:44:06.375 275 12650.30 246.80 54821.50 88888.00 2013-10-02 22:44:06.500 275 12650.25 246.78 54821.53 88888.00 2013-10-02 22:44:06.625 275 12650.23 246.78 54821.55 88888.00 2013-10-02 22:44:06.750 275 12650.25 246.75 54821.55 88888.00 2013-10-02 22:44:06.875 275 12650.25 246.70 54821.57 88888.00 2013-10-02 22:44:07.000 275 12650.20 246.68 54821.60 88888.00 2013-10-02 22:44:07.125 275 12650.15 246.68 54821.60 88888.00 2013-10-02 22:44:07.250 275 12650.08 246.65 54821.60 88888.00 2013-10-02 22:44:07.375 275 12650.05 246.65 54821.65 88888.00 2013-10-02 22:44:07.500 275 12650.00 246.62 54821.65 88888.00 2013-10-02 22:44:07.625 275 12649.98 246.60 54821.65 88888.00 2013-10-02 22:44:07.750 275 12650.00 246.57 54821.70 88888.00 2013-10-02 22:44:07.875 275 12650.02 246.57 54821.72 88888.00 2013-10-02 22:44:08.000 275 12649.95 246.55 54821.72 88888.00 2013-10-02 22:44:08.125 275 12649.85 246.53 54821.75 88888.00 2013-10-02 22:44:08.250 275 12649.80 246.50 54821.78 88888.00 2013-10-02 22:44:08.375 275 12649.77 246.50 54821.80 88888.00 2013-10-02 22:44:08.500 275 12649.70 246.47 54821.80 88888.00 2013-10-02 22:44:08.625 275 12649.62 246.45 54821.85 88888.00 2013-10-02 22:44:08.750 275 12649.62 246.45 54821.85 88888.00 2013-10-02 22:44:08.875 275 12649.62 246.43 54821.90 88888.00 2013-10-02 22:44:09.000 275 12649.55 246.43 54821.90 88888.00 2013-10-02 22:44:09.125 275 12649.50 246.40 54821.95 88888.00 2013-10-02 22:44:09.250 275 12649.40 246.40 54821.97 88888.00 2013-10-02 22:44:09.375 275 12649.40 246.40 54821.97 88888.00 2013-10-02 22:44:09.500 275 12649.33 246.38 54821.97 88888.00 2013-10-02 22:44:09.625 275 12649.27 246.35 54822.00 88888.00 2013-10-02 22:44:09.750 275 12649.20 246.35 54822.00 88888.00 2013-10-02 22:44:09.875 275 12649.15 246.35 54822.05 88888.00 2013-10-02 22:44:10.000 275 12649.12 246.32 54822.05 88888.00 2013-10-02 22:44:10.125 275 12649.12 246.32 54822.07 88888.00 2013-10-02 22:44:10.250 275 12649.08 246.30 54822.12 88888.00 2013-10-02 22:44:10.375 275 12649.02 246.30 54822.12 88888.00 2013-10-02 22:44:10.500 275 12649.00 246.28 54822.12 88888.00 2013-10-02 22:44:10.625 275 12648.98 246.30 54822.18 88888.00 2013-10-02 22:44:10.750 275 12648.95 246.28 54822.18 88888.00 2013-10-02 22:44:10.875 275 12648.85 246.25 54822.20 88888.00 2013-10-02 22:44:11.000 275 12648.75 246.25 54822.22 88888.00 2013-10-02 22:44:11.125 275 12648.73 246.22 54822.22 88888.00 2013-10-02 22:44:11.250 275 12648.77 246.18 54822.28 88888.00 2013-10-02 22:44:11.375 275 12648.77 246.20 54822.30 88888.00 2013-10-02 22:44:11.500 275 12648.73 246.18 54822.32 88888.00 2013-10-02 22:44:11.625 275 12648.65 246.18 54822.32 88888.00 2013-10-02 22:44:11.750 275 12648.60 246.18 54822.38 88888.00 2013-10-02 22:44:11.875 275 12648.55 246.18 54822.38 88888.00 2013-10-02 22:44:12.000 275 12648.50 246.12 54822.38 88888.00 2013-10-02 22:44:12.125 275 12648.42 246.12 54822.40 88888.00 2013-10-02 22:44:12.250 275 12648.35 246.10 54822.43 88888.00 2013-10-02 22:44:12.375 275 12648.35 246.07 54822.43 88888.00 2013-10-02 22:44:12.500 275 12648.25 246.05 54822.45 88888.00 2013-10-02 22:44:12.625 275 12648.23 246.05 54822.45 88888.00 2013-10-02 22:44:12.750 275 12648.20 246.03 54822.45 88888.00 2013-10-02 22:44:12.875 275 12648.20 246.00 54822.50 88888.00 2013-10-02 22:44:13.000 275 12648.15 245.97 54822.53 88888.00 2013-10-02 22:44:13.125 275 12648.08 245.95 54822.53 88888.00 2013-10-02 22:44:13.250 275 12648.05 245.93 54822.57 88888.00 2013-10-02 22:44:13.375 275 12648.00 245.93 54822.57 88888.00 2013-10-02 22:44:13.500 275 12647.95 245.95 54822.57 88888.00 2013-10-02 22:44:13.625 275 12647.92 245.93 54822.57 88888.00 2013-10-02 22:44:13.750 275 12647.88 245.90 54822.57 88888.00 2013-10-02 22:44:13.875 275 12647.85 245.88 54822.60 88888.00 2013-10-02 22:44:14.000 275 12647.85 245.85 54822.62 88888.00 2013-10-02 22:44:14.125 275 12647.80 245.88 54822.65 88888.00 2013-10-02 22:44:14.250 275 12647.80 245.82 54822.70 88888.00 2013-10-02 22:44:14.375 275 12647.77 245.80 54822.70 88888.00 2013-10-02 22:44:14.500 275 12647.70 245.82 54822.72 88888.00 2013-10-02 22:44:14.625 275 12647.65 245.80 54822.75 88888.00 2013-10-02 22:44:14.750 275 12647.60 245.78 54822.75 88888.00 2013-10-02 22:44:14.875 275 12647.58 245.80 54822.78 88888.00 2013-10-02 22:44:15.000 275 12647.50 245.75 54822.80 88888.00 2013-10-02 22:44:15.125 275 12647.45 245.75 54822.82 88888.00 2013-10-02 22:44:15.250 275 12647.42 245.75 54822.85 88888.00 2013-10-02 22:44:15.375 275 12647.42 245.75 54822.90 88888.00 2013-10-02 22:44:15.500 275 12647.30 245.72 54822.88 88888.00 2013-10-02 22:44:15.625 275 12647.20 245.70 54822.90 88888.00 2013-10-02 22:44:15.750 275 12647.10 245.70 54822.90 88888.00 2013-10-02 22:44:15.875 275 12646.98 245.70 54822.93 88888.00 2013-10-02 22:44:16.000 275 12646.92 245.70 54822.95 88888.00 2013-10-02 22:44:16.125 275 12646.88 245.70 54822.97 88888.00 2013-10-02 22:44:16.250 275 12646.85 245.68 54823.03 88888.00 2013-10-02 22:44:16.375 275 12646.88 245.72 54823.03 88888.00 2013-10-02 22:44:16.500 275 12646.85 245.72 54823.05 88888.00 2013-10-02 22:44:16.625 275 12646.80 245.68 54823.05 88888.00 2013-10-02 22:44:16.750 275 12646.73 245.68 54823.05 88888.00 2013-10-02 22:44:16.875 275 12646.67 245.68 54823.05 88888.00 2013-10-02 22:44:17.000 275 12646.67 245.70 54823.07 88888.00 2013-10-02 22:44:17.125 275 12646.60 245.70 54823.12 88888.00 2013-10-02 22:44:17.250 275 12646.52 245.68 54823.10 88888.00 2013-10-02 22:44:17.375 275 12646.50 245.65 54823.12 88888.00 2013-10-02 22:44:17.500 275 12646.50 245.68 54823.15 88888.00 2013-10-02 22:44:17.625 275 12646.45 245.68 54823.15 88888.00 2013-10-02 22:44:17.750 275 12646.38 245.68 54823.18 88888.00 2013-10-02 22:44:17.875 275 12646.33 245.68 54823.20 88888.00 2013-10-02 22:44:18.000 275 12646.30 245.68 54823.20 88888.00 2013-10-02 22:44:18.125 275 12646.23 245.68 54823.22 88888.00 2013-10-02 22:44:18.250 275 12646.15 245.68 54823.22 88888.00 2013-10-02 22:44:18.375 275 12646.17 245.65 54823.22 88888.00 2013-10-02 22:44:18.500 275 12646.15 245.65 54823.28 88888.00 2013-10-02 22:44:18.625 275 12646.10 245.68 54823.30 88888.00 2013-10-02 22:44:18.750 275 12646.08 245.70 54823.28 88888.00 2013-10-02 22:44:18.875 275 12645.98 245.70 54823.28 88888.00 2013-10-02 22:44:19.000 275 12645.95 245.70 54823.28 88888.00 2013-10-02 22:44:19.125 275 12645.95 245.70 54823.32 88888.00 2013-10-02 22:44:19.250 275 12645.83 245.70 54823.32 88888.00 2013-10-02 22:44:19.375 275 12645.73 245.72 54823.38 88888.00 2013-10-02 22:44:19.500 275 12645.70 245.72 54823.38 88888.00 2013-10-02 22:44:19.625 275 12645.67 245.70 54823.38 88888.00 2013-10-02 22:44:19.750 275 12645.65 245.70 54823.38 88888.00 2013-10-02 22:44:19.875 275 12645.58 245.75 54823.38 88888.00 2013-10-02 22:44:20.000 275 12645.52 245.75 54823.40 88888.00 2013-10-02 22:44:20.125 275 12645.55 245.75 54823.45 88888.00 2013-10-02 22:44:20.250 275 12645.50 245.75 54823.50 88888.00 2013-10-02 22:44:20.375 275 12645.45 245.75 54823.50 88888.00 2013-10-02 22:44:20.500 275 12645.38 245.75 54823.47 88888.00 2013-10-02 22:44:20.625 275 12645.35 245.72 54823.47 88888.00 2013-10-02 22:44:20.750 275 12645.30 245.72 54823.47 88888.00 2013-10-02 22:44:20.875 275 12645.30 245.78 54823.50 88888.00 2013-10-02 22:44:21.000 275 12645.27 245.78 54823.55 88888.00 2013-10-02 22:44:21.125 275 12645.25 245.78 54823.55 88888.00 2013-10-02 22:44:21.250 275 12645.15 245.78 54823.55 88888.00 2013-10-02 22:44:21.375 275 12645.10 245.78 54823.55 88888.00 2013-10-02 22:44:21.500 275 12645.08 245.78 54823.55 88888.00 2013-10-02 22:44:21.625 275 12645.02 245.80 54823.57 88888.00 2013-10-02 22:44:21.750 275 12644.95 245.82 54823.57 88888.00 2013-10-02 22:44:21.875 275 12644.90 245.82 54823.57 88888.00 2013-10-02 22:44:22.000 275 12644.88 245.82 54823.57 88888.00 2013-10-02 22:44:22.125 275 12644.83 245.82 54823.60 88888.00 2013-10-02 22:44:22.250 275 12644.85 245.85 54823.60 88888.00 2013-10-02 22:44:22.375 275 12644.83 245.88 54823.65 88888.00 2013-10-02 22:44:22.500 275 12644.80 245.88 54823.65 88888.00 2013-10-02 22:44:22.625 275 12644.70 245.90 54823.65 88888.00 2013-10-02 22:44:22.750 275 12644.65 245.90 54823.68 88888.00 2013-10-02 22:44:22.875 275 12644.62 245.93 54823.68 88888.00 2013-10-02 22:44:23.000 275 12644.55 245.93 54823.70 88888.00 2013-10-02 22:44:23.125 275 12644.45 245.93 54823.70 88888.00 2013-10-02 22:44:23.250 275 12644.38 245.97 54823.72 88888.00 2013-10-02 22:44:23.375 275 12644.35 246.00 54823.72 88888.00 2013-10-02 22:44:23.500 275 12644.38 245.97 54823.78 88888.00 2013-10-02 22:44:23.625 275 12644.30 246.00 54823.75 88888.00 2013-10-02 22:44:23.750 275 12644.23 246.03 54823.75 88888.00 2013-10-02 22:44:23.875 275 12644.17 246.03 54823.78 88888.00 2013-10-02 22:44:24.000 275 12644.15 246.03 54823.78 88888.00 2013-10-02 22:44:24.125 275 12644.17 246.07 54823.78 88888.00 2013-10-02 22:44:24.250 275 12644.12 246.10 54823.82 88888.00 2013-10-02 22:44:24.375 275 12644.10 246.10 54823.82 88888.00 2013-10-02 22:44:24.500 275 12644.08 246.15 54823.82 88888.00 2013-10-02 22:44:24.625 275 12643.98 246.15 54823.85 88888.00 2013-10-02 22:44:24.750 275 12643.95 246.20 54823.88 88888.00 2013-10-02 22:44:24.875 275 12643.88 246.20 54823.90 88888.00 2013-10-02 22:44:25.000 275 12643.85 246.22 54823.88 88888.00 2013-10-02 22:44:25.125 275 12643.80 246.25 54823.90 88888.00 2013-10-02 22:44:25.250 275 12643.70 246.25 54823.90 88888.00 2013-10-02 22:44:25.375 275 12643.70 246.28 54823.93 88888.00 2013-10-02 22:44:25.500 275 12643.70 246.28 54823.90 88888.00 2013-10-02 22:44:25.625 275 12643.70 246.30 54823.93 88888.00 2013-10-02 22:44:25.750 275 12643.70 246.32 54823.95 88888.00 2013-10-02 22:44:25.875 275 12643.67 246.32 54823.97 88888.00 2013-10-02 22:44:26.000 275 12643.55 246.35 54824.00 88888.00 2013-10-02 22:44:26.125 275 12643.45 246.38 54824.00 88888.00 2013-10-02 22:44:26.250 275 12643.42 246.40 54824.00 88888.00 2013-10-02 22:44:26.375 275 12643.42 246.43 54824.00 88888.00 2013-10-02 22:44:26.500 275 12643.40 246.43 54824.03 88888.00 2013-10-02 22:44:26.625 275 12643.35 246.43 54824.03 88888.00 2013-10-02 22:44:26.750 275 12643.30 246.43 54824.03 88888.00 2013-10-02 22:44:26.875 275 12643.23 246.47 54824.03 88888.00 2013-10-02 22:44:27.000 275 12643.23 246.45 54824.00 88888.00 2013-10-02 22:44:27.125 275 12643.20 246.47 54824.05 88888.00 2013-10-02 22:44:27.250 275 12643.15 246.50 54824.05 88888.00 2013-10-02 22:44:27.375 275 12643.12 246.53 54824.05 88888.00 2013-10-02 22:44:27.500 275 12643.08 246.55 54824.07 88888.00 2013-10-02 22:44:27.625 275 12643.05 246.55 54824.05 88888.00 2013-10-02 22:44:27.750 275 12643.00 246.60 54824.05 88888.00 2013-10-02 22:44:27.875 275 12642.95 246.62 54824.05 88888.00 2013-10-02 22:44:28.000 275 12642.92 246.65 54824.05 88888.00 2013-10-02 22:44:28.125 275 12642.92 246.68 54824.05 88888.00 2013-10-02 22:44:28.250 275 12642.88 246.70 54824.07 88888.00 2013-10-02 22:44:28.375 275 12642.85 246.78 54824.10 88888.00 2013-10-02 22:44:28.500 275 12642.77 246.80 54824.12 88888.00 2013-10-02 22:44:28.625 275 12642.70 246.80 54824.10 88888.00 2013-10-02 22:44:28.750 275 12642.62 246.78 54824.10 88888.00 2013-10-02 22:44:28.875 275 12642.60 246.80 54824.10 88888.00 2013-10-02 22:44:29.000 275 12642.58 246.85 54824.10 88888.00 2013-10-02 22:44:29.125 275 12642.50 246.88 54824.12 88888.00 2013-10-02 22:44:29.250 275 12642.45 246.88 54824.12 88888.00 2013-10-02 22:44:29.375 275 12642.45 246.95 54824.15 88888.00 2013-10-02 22:44:29.500 275 12642.42 246.95 54824.15 88888.00 2013-10-02 22:44:29.625 275 12642.35 246.93 54824.15 88888.00 2013-10-02 22:44:29.750 275 12642.30 246.93 54824.15 88888.00 2013-10-02 22:44:29.875 275 12642.33 247.00 54824.18 88888.00 2013-10-02 22:44:30.000 275 12642.33 247.00 54824.20 88888.00 2013-10-02 22:44:30.125 275 12642.35 247.03 54824.20 88888.00 2013-10-02 22:44:30.250 275 12642.25 247.05 54824.20 88888.00 2013-10-02 22:44:30.375 275 12642.17 247.07 54824.20 88888.00 2013-10-02 22:44:30.500 275 12642.12 247.05 54824.20 88888.00 2013-10-02 22:44:30.625 275 12642.05 247.07 54824.20 88888.00 2013-10-02 22:44:30.750 275 12642.00 247.12 54824.22 88888.00 2013-10-02 22:44:30.875 275 12642.02 247.18 54824.22 88888.00 2013-10-02 22:44:31.000 275 12642.05 247.18 54824.22 88888.00 2013-10-02 22:44:31.125 275 12642.00 247.18 54824.22 88888.00 2013-10-02 22:44:31.250 275 12642.00 247.20 54824.25 88888.00 2013-10-02 22:44:31.375 275 12642.00 247.25 54824.22 88888.00 2013-10-02 22:44:31.500 275 12642.00 247.28 54824.20 88888.00 2013-10-02 22:44:31.625 275 12641.92 247.30 54824.22 88888.00 2013-10-02 22:44:31.750 275 12641.83 247.32 54824.22 88888.00 2013-10-02 22:44:31.875 275 12641.80 247.32 54824.25 88888.00 2013-10-02 22:44:32.000 275 12641.75 247.35 54824.25 88888.00 2013-10-02 22:44:32.125 275 12641.73 247.38 54824.28 88888.00 2013-10-02 22:44:32.250 275 12641.73 247.43 54824.30 88888.00 2013-10-02 22:44:32.375 275 12641.70 247.47 54824.28 88888.00 2013-10-02 22:44:32.500 275 12641.65 247.43 54824.30 88888.00 2013-10-02 22:44:32.625 275 12641.60 247.45 54824.30 88888.00 2013-10-02 22:44:32.750 275 12641.58 247.50 54824.30 88888.00 2013-10-02 22:44:32.875 275 12641.58 247.53 54824.32 88888.00 2013-10-02 22:44:33.000 275 12641.55 247.55 54824.32 88888.00 2013-10-02 22:44:33.125 275 12641.42 247.57 54824.32 88888.00 2013-10-02 22:44:33.250 275 12641.33 247.57 54824.30 88888.00 2013-10-02 22:44:33.375 275 12641.33 247.57 54824.32 88888.00 2013-10-02 22:44:33.500 275 12641.33 247.60 54824.32 88888.00 2013-10-02 22:44:33.625 275 12641.30 247.57 54824.32 88888.00 2013-10-02 22:44:33.750 275 12641.27 247.62 54824.35 88888.00 2013-10-02 22:44:33.875 275 12641.23 247.68 54824.35 88888.00 2013-10-02 22:44:34.000 275 12641.17 247.68 54824.38 88888.00 2013-10-02 22:44:34.125 275 12641.10 247.70 54824.38 88888.00 2013-10-02 22:44:34.250 275 12641.08 247.72 54824.40 88888.00 2013-10-02 22:44:34.375 275 12641.02 247.72 54824.35 88888.00 2013-10-02 22:44:34.500 275 12641.00 247.78 54824.35 88888.00 2013-10-02 22:44:34.625 275 12641.02 247.80 54824.40 88888.00 2013-10-02 22:44:34.750 275 12640.98 247.82 54824.40 88888.00 2013-10-02 22:44:34.875 275 12640.92 247.85 54824.40 88888.00 2013-10-02 22:44:35.000 275 12640.90 247.85 54824.43 88888.00 2013-10-02 22:44:35.125 275 12640.88 247.88 54824.45 88888.00 2013-10-02 22:44:35.250 275 12640.85 247.90 54824.43 88888.00 2013-10-02 22:44:35.375 275 12640.80 247.90 54824.45 88888.00 2013-10-02 22:44:35.500 275 12640.70 247.90 54824.43 88888.00 2013-10-02 22:44:35.625 275 12640.60 247.90 54824.40 88888.00 2013-10-02 22:44:35.750 275 12640.58 247.97 54824.45 88888.00 2013-10-02 22:44:35.875 275 12640.67 248.05 54824.50 88888.00 2013-10-02 22:44:36.000 275 12640.73 248.05 54824.45 88888.00 2013-10-02 22:44:36.125 275 12640.70 248.05 54824.47 88888.00 2013-10-02 22:44:36.250 275 12640.60 248.03 54824.50 88888.00 2013-10-02 22:44:36.375 275 12640.60 248.07 54824.50 88888.00 2013-10-02 22:44:36.500 275 12640.62 248.10 54824.53 88888.00 2013-10-02 22:44:36.625 275 12640.60 248.10 54824.53 88888.00 2013-10-02 22:44:36.750 275 12640.50 248.10 54824.50 88888.00 2013-10-02 22:44:36.875 275 12640.42 248.15 54824.53 88888.00 2013-10-02 22:44:37.000 275 12640.45 248.18 54824.53 88888.00 2013-10-02 22:44:37.125 275 12640.40 248.20 54824.55 88888.00 2013-10-02 22:44:37.250 275 12640.33 248.20 54824.55 88888.00 2013-10-02 22:44:37.375 275 12640.30 248.25 54824.53 88888.00 2013-10-02 22:44:37.500 275 12640.33 248.28 54824.53 88888.00 2013-10-02 22:44:37.625 275 12640.30 248.28 54824.53 88888.00 2013-10-02 22:44:37.750 275 12640.23 248.32 54824.53 88888.00 2013-10-02 22:44:37.875 275 12640.25 248.32 54824.57 88888.00 2013-10-02 22:44:38.000 275 12640.23 248.32 54824.55 88888.00 2013-10-02 22:44:38.125 275 12640.17 248.38 54824.57 88888.00 2013-10-02 22:44:38.250 275 12640.20 248.40 54824.60 88888.00 2013-10-02 22:44:38.375 275 12640.20 248.43 54824.60 88888.00 2013-10-02 22:44:38.500 275 12640.12 248.45 54824.57 88888.00 2013-10-02 22:44:38.625 275 12640.12 248.47 54824.57 88888.00 2013-10-02 22:44:38.750 275 12640.08 248.47 54824.57 88888.00 2013-10-02 22:44:38.875 275 12640.05 248.53 54824.60 88888.00 2013-10-02 22:44:39.000 275 12640.02 248.55 54824.60 88888.00 2013-10-02 22:44:39.125 275 12640.00 248.53 54824.65 88888.00 2013-10-02 22:44:39.250 275 12639.98 248.50 54824.65 88888.00 2013-10-02 22:44:39.375 275 12639.98 248.55 54824.62 88888.00 2013-10-02 22:44:39.500 275 12639.98 248.62 54824.62 88888.00 2013-10-02 22:44:39.625 275 12639.92 248.62 54824.65 88888.00 2013-10-02 22:44:39.750 275 12639.88 248.65 54824.65 88888.00 2013-10-02 22:44:39.875 275 12639.88 248.68 54824.65 88888.00 2013-10-02 22:44:40.000 275 12639.88 248.72 54824.68 88888.00 2013-10-02 22:44:40.125 275 12639.80 248.72 54824.68 88888.00 2013-10-02 22:44:40.250 275 12639.73 248.72 54824.68 88888.00 2013-10-02 22:44:40.375 275 12639.73 248.72 54824.68 88888.00 2013-10-02 22:44:40.500 275 12639.60 248.75 54824.68 88888.00 2013-10-02 22:44:40.625 275 12639.58 248.75 54824.68 88888.00 2013-10-02 22:44:40.750 275 12639.60 248.78 54824.68 88888.00 2013-10-02 22:44:40.875 275 12639.60 248.80 54824.72 88888.00 2013-10-02 22:44:41.000 275 12639.55 248.82 54824.70 88888.00 2013-10-02 22:44:41.125 275 12639.50 248.85 54824.68 88888.00 2013-10-02 22:44:41.250 275 12639.50 248.85 54824.70 88888.00 2013-10-02 22:44:41.375 275 12639.48 248.85 54824.70 88888.00 2013-10-02 22:44:41.500 275 12639.48 248.85 54824.68 88888.00 2013-10-02 22:44:41.625 275 12639.48 248.88 54824.70 88888.00 2013-10-02 22:44:41.750 275 12639.40 248.90 54824.72 88888.00 2013-10-02 22:44:41.875 275 12639.40 248.88 54824.70 88888.00 2013-10-02 22:44:42.000 275 12639.40 248.90 54824.70 88888.00 2013-10-02 22:44:42.125 275 12639.38 248.95 54824.70 88888.00 2013-10-02 22:44:42.250 275 12639.35 248.97 54824.72 88888.00 2013-10-02 22:44:42.375 275 12639.30 249.00 54824.72 88888.00 2013-10-02 22:44:42.500 275 12639.25 249.00 54824.72 88888.00 2013-10-02 22:44:42.625 275 12639.23 248.95 54824.72 88888.00 2013-10-02 22:44:42.750 275 12639.23 248.97 54824.70 88888.00 2013-10-02 22:44:42.875 275 12639.23 249.03 54824.72 88888.00 2013-10-02 22:44:43.000 275 12639.20 249.05 54824.70 88888.00 2013-10-02 22:44:43.125 275 12639.20 249.05 54824.72 88888.00 2013-10-02 22:44:43.250 275 12639.17 249.07 54824.75 88888.00 2013-10-02 22:44:43.375 275 12639.17 249.15 54824.75 88888.00 2013-10-02 22:44:43.500 275 12639.17 249.15 54824.70 88888.00 2013-10-02 22:44:43.625 275 12639.15 249.12 54824.72 88888.00 2013-10-02 22:44:43.750 275 12639.12 249.15 54824.72 88888.00 2013-10-02 22:44:43.875 275 12639.10 249.20 54824.75 88888.00 2013-10-02 22:44:44.000 275 12639.12 249.20 54824.75 88888.00 2013-10-02 22:44:44.125 275 12639.10 249.22 54824.75 88888.00 2013-10-02 22:44:44.250 275 12639.05 249.22 54824.75 88888.00 2013-10-02 22:44:44.375 275 12639.10 249.20 54824.75 88888.00 2013-10-02 22:44:44.500 275 12639.15 249.22 54824.75 88888.00 2013-10-02 22:44:44.625 275 12639.12 249.25 54824.78 88888.00 2013-10-02 22:44:44.750 275 12639.05 249.28 54824.80 88888.00 2013-10-02 22:44:44.875 275 12639.02 249.28 54824.78 88888.00 2013-10-02 22:44:45.000 275 12639.02 249.30 54824.78 88888.00 2013-10-02 22:44:45.125 275 12639.02 249.32 54824.78 88888.00 2013-10-02 22:44:45.250 275 12638.90 249.28 54824.78 88888.00 2013-10-02 22:44:45.375 275 12638.85 249.32 54824.78 88888.00 2013-10-02 22:44:45.500 275 12638.85 249.35 54824.78 88888.00 2013-10-02 22:44:45.625 275 12638.85 249.38 54824.78 88888.00 2013-10-02 22:44:45.750 275 12638.77 249.38 54824.82 88888.00 2013-10-02 22:44:45.875 275 12638.77 249.40 54824.85 88888.00 2013-10-02 22:44:46.000 275 12638.77 249.40 54824.80 88888.00 2013-10-02 22:44:46.125 275 12638.75 249.40 54824.82 88888.00 2013-10-02 22:44:46.250 275 12638.73 249.40 54824.82 88888.00 2013-10-02 22:44:46.375 275 12638.75 249.43 54824.85 88888.00 2013-10-02 22:44:46.500 275 12638.75 249.47 54824.85 88888.00 2013-10-02 22:44:46.625 275 12638.73 249.47 54824.85 88888.00 2013-10-02 22:44:46.750 275 12638.70 249.47 54824.85 88888.00 2013-10-02 22:44:46.875 275 12638.62 249.47 54824.85 88888.00 2013-10-02 22:44:47.000 275 12638.55 249.50 54824.85 88888.00 2013-10-02 22:44:47.125 275 12638.52 249.50 54824.88 88888.00 2013-10-02 22:44:47.250 275 12638.52 249.53 54824.88 88888.00 2013-10-02 22:44:47.375 275 12638.52 249.57 54824.85 88888.00 2013-10-02 22:44:47.500 275 12638.48 249.57 54824.88 88888.00 2013-10-02 22:44:47.625 275 12638.45 249.57 54824.88 88888.00 2013-10-02 22:44:47.750 275 12638.42 249.60 54824.88 88888.00 2013-10-02 22:44:47.875 275 12638.42 249.62 54824.88 88888.00 2013-10-02 22:44:48.000 275 12638.40 249.62 54824.90 88888.00 2013-10-02 22:44:48.125 275 12638.35 249.62 54824.90 88888.00 2013-10-02 22:44:48.250 275 12638.35 249.62 54824.90 88888.00 2013-10-02 22:44:48.375 275 12638.30 249.62 54824.90 88888.00 2013-10-02 22:44:48.500 275 12638.30 249.65 54824.88 88888.00 2013-10-02 22:44:48.625 275 12638.27 249.68 54824.93 88888.00 2013-10-02 22:44:48.750 275 12638.25 249.68 54824.93 88888.00 2013-10-02 22:44:48.875 275 12638.23 249.68 54824.90 88888.00 2013-10-02 22:44:49.000 275 12638.23 249.70 54824.90 88888.00 2013-10-02 22:44:49.125 275 12638.23 249.75 54824.95 88888.00 2013-10-02 22:44:49.250 275 12638.17 249.72 54824.93 88888.00 2013-10-02 22:44:49.375 275 12638.15 249.75 54824.90 88888.00 2013-10-02 22:44:49.500 275 12638.12 249.78 54824.93 88888.00 2013-10-02 22:44:49.625 275 12638.08 249.80 54824.93 88888.00 2013-10-02 22:44:49.750 275 12638.05 249.80 54824.93 88888.00 2013-10-02 22:44:49.875 275 12638.02 249.80 54824.90 88888.00 2013-10-02 22:44:50.000 275 12637.98 249.82 54824.95 88888.00 2013-10-02 22:44:50.125 275 12637.95 249.88 54824.97 88888.00 2013-10-02 22:44:50.250 275 12637.98 249.88 54824.95 88888.00 2013-10-02 22:44:50.375 275 12638.02 249.88 54825.00 88888.00 2013-10-02 22:44:50.500 275 12638.05 249.85 54825.00 88888.00 2013-10-02 22:44:50.625 275 12638.02 249.85 54824.97 88888.00 2013-10-02 22:44:50.750 275 12637.95 249.93 54824.97 88888.00 2013-10-02 22:44:50.875 275 12637.92 249.90 54825.03 88888.00 2013-10-02 22:44:51.000 275 12638.00 249.93 54825.00 88888.00 2013-10-02 22:44:51.125 275 12638.00 249.95 54825.03 88888.00 2013-10-02 22:44:51.250 275 12637.92 249.97 54825.00 88888.00 2013-10-02 22:44:51.375 275 12637.88 249.97 54824.97 88888.00 2013-10-02 22:44:51.500 275 12637.80 249.97 54825.00 88888.00 2013-10-02 22:44:51.625 275 12637.75 249.97 54825.05 88888.00 2013-10-02 22:44:51.750 275 12637.75 249.97 54825.03 88888.00 2013-10-02 22:44:51.875 275 12637.75 249.97 54825.03 88888.00 2013-10-02 22:44:52.000 275 12637.73 250.00 54825.00 88888.00 2013-10-02 22:44:52.125 275 12637.67 250.00 54825.03 88888.00 2013-10-02 22:44:52.250 275 12637.67 250.00 54825.05 88888.00 2013-10-02 22:44:52.375 275 12637.70 250.03 54825.05 88888.00 2013-10-02 22:44:52.500 275 12637.73 250.05 54825.05 88888.00 2013-10-02 22:44:52.625 275 12637.62 250.07 54825.05 88888.00 2013-10-02 22:44:52.750 275 12637.58 250.05 54825.05 88888.00 2013-10-02 22:44:52.875 275 12637.60 250.05 54825.05 88888.00 2013-10-02 22:44:53.000 275 12637.65 250.07 54825.07 88888.00 2013-10-02 22:44:53.125 275 12637.73 250.10 54825.07 88888.00 2013-10-02 22:44:53.250 275 12637.65 250.10 54825.05 88888.00 2013-10-02 22:44:53.375 275 12637.60 250.12 54825.10 88888.00 2013-10-02 22:44:53.500 275 12637.55 250.15 54825.12 88888.00 2013-10-02 22:44:53.625 275 12637.50 250.12 54825.07 88888.00 2013-10-02 22:44:53.750 275 12637.50 250.10 54825.07 88888.00 2013-10-02 22:44:53.875 275 12637.52 250.12 54825.10 88888.00 2013-10-02 22:44:54.000 275 12637.45 250.15 54825.07 88888.00 2013-10-02 22:44:54.125 275 12637.38 250.15 54825.10 88888.00 2013-10-02 22:44:54.250 275 12637.35 250.15 54825.12 88888.00 2013-10-02 22:44:54.375 275 12637.35 250.20 54825.10 88888.00 2013-10-02 22:44:54.500 275 12637.35 250.25 54825.12 88888.00 2013-10-02 22:44:54.625 275 12637.27 250.22 54825.12 88888.00 2013-10-02 22:44:54.750 275 12637.20 250.20 54825.12 88888.00 2013-10-02 22:44:54.875 275 12637.20 250.22 54825.15 88888.00 2013-10-02 22:44:55.000 275 12637.20 250.28 54825.15 88888.00 2013-10-02 22:44:55.125 275 12637.20 250.30 54825.18 88888.00 2013-10-02 22:44:55.250 275 12637.15 250.30 54825.18 88888.00 2013-10-02 22:44:55.375 275 12637.10 250.32 54825.18 88888.00 2013-10-02 22:44:55.500 275 12637.12 250.32 54825.20 88888.00 2013-10-02 22:44:55.625 275 12637.12 250.32 54825.18 88888.00 2013-10-02 22:44:55.750 275 12637.10 250.35 54825.25 88888.00 2013-10-02 22:44:55.875 275 12637.08 250.35 54825.25 88888.00 2013-10-02 22:44:56.000 275 12637.00 250.35 54825.22 88888.00 2013-10-02 22:44:56.125 275 12636.95 250.35 54825.22 88888.00 2013-10-02 22:44:56.250 275 12636.92 250.35 54825.22 88888.00 2013-10-02 22:44:56.375 275 12636.90 250.38 54825.22 88888.00 2013-10-02 22:44:56.500 275 12636.85 250.38 54825.25 88888.00 2013-10-02 22:44:56.625 275 12636.85 250.40 54825.25 88888.00 2013-10-02 22:44:56.750 275 12636.83 250.43 54825.28 88888.00 2013-10-02 22:44:56.875 275 12636.83 250.43 54825.28 88888.00 2013-10-02 22:44:57.000 275 12636.80 250.40 54825.25 88888.00 2013-10-02 22:44:57.125 275 12636.77 250.40 54825.28 88888.00 2013-10-02 22:44:57.250 275 12636.67 250.43 54825.28 88888.00 2013-10-02 22:44:57.375 275 12636.70 250.45 54825.30 88888.00 2013-10-02 22:44:57.500 275 12636.70 250.45 54825.30 88888.00 2013-10-02 22:44:57.625 275 12636.65 250.45 54825.30 88888.00 2013-10-02 22:44:57.750 275 12636.62 250.47 54825.32 88888.00 2013-10-02 22:44:57.875 275 12636.55 250.47 54825.32 88888.00 2013-10-02 22:44:58.000 275 12636.52 250.47 54825.32 88888.00 2013-10-02 22:44:58.125 275 12636.52 250.50 54825.35 88888.00 2013-10-02 22:44:58.250 275 12636.42 250.50 54825.30 88888.00 2013-10-02 22:44:58.375 275 12636.35 250.47 54825.32 88888.00 2013-10-02 22:44:58.500 275 12636.30 250.50 54825.35 88888.00 2013-10-02 22:44:58.625 275 12636.33 250.50 54825.38 88888.00 2013-10-02 22:44:58.750 275 12636.38 250.53 54825.40 88888.00 2013-10-02 22:44:58.875 275 12636.35 250.57 54825.38 88888.00 2013-10-02 22:44:59.000 275 12636.23 250.55 54825.38 88888.00 2013-10-02 22:44:59.125 275 12636.17 250.53 54825.38 88888.00 2013-10-02 22:44:59.250 275 12636.15 250.55 54825.35 88888.00 2013-10-02 22:44:59.375 275 12636.12 250.55 54825.38 88888.00 2013-10-02 22:44:59.500 275 12636.10 250.55 54825.40 88888.00 2013-10-02 22:44:59.625 275 12636.05 250.57 54825.38 88888.00 2013-10-02 22:44:59.750 275 12636.02 250.57 54825.40 88888.00 2013-10-02 22:44:59.875 275 12635.98 250.55 54825.43 88888.00 2013-10-02 22:45:00.000 275 12635.98 250.57 54825.45 88888.00 2013-10-02 22:45:00.125 275 12636.00 250.60 54825.47 88888.00 2013-10-02 22:45:00.250 275 12635.95 250.57 54825.50 88888.00 2013-10-02 22:45:00.375 275 12635.85 250.60 54825.50 88888.00 2013-10-02 22:45:00.500 275 12635.73 250.60 54825.50 88888.00 2013-10-02 22:45:00.625 275 12635.65 250.60 54825.53 88888.00 2013-10-02 22:45:00.750 275 12635.67 250.60 54825.55 88888.00 2013-10-02 22:45:00.875 275 12635.60 250.65 54825.55 88888.00 2013-10-02 22:45:01.000 275 12635.55 250.68 54825.53 88888.00 2013-10-02 22:45:01.125 275 12635.52 250.68 54825.55 88888.00 2013-10-02 22:45:01.250 275 12635.48 250.68 54825.55 88888.00 2013-10-02 22:45:01.375 275 12635.42 250.70 54825.55 88888.00 2013-10-02 22:45:01.500 275 12635.40 250.70 54825.53 88888.00 2013-10-02 22:45:01.625 275 12635.38 250.70 54825.53 88888.00 2013-10-02 22:45:01.750 275 12635.27 250.70 54825.55 88888.00 2013-10-02 22:45:01.875 275 12635.17 250.70 54825.57 88888.00 2013-10-02 22:45:02.000 275 12635.17 250.70 54825.57 88888.00 2013-10-02 22:45:02.125 275 12635.20 250.72 54825.57 88888.00 2013-10-02 22:45:02.250 275 12635.17 250.72 54825.60 88888.00 2013-10-02 22:45:02.375 275 12635.15 250.72 54825.60 88888.00 2013-10-02 22:45:02.500 275 12635.08 250.78 54825.60 88888.00 2013-10-02 22:45:02.625 275 12634.98 250.80 54825.62 88888.00 2013-10-02 22:45:02.750 275 12635.05 250.80 54825.62 88888.00 2013-10-02 22:45:02.875 275 12635.00 250.82 54825.62 88888.00 2013-10-02 22:45:03.000 275 12634.88 250.80 54825.62 88888.00 2013-10-02 22:45:03.125 275 12634.88 250.82 54825.62 88888.00 2013-10-02 22:45:03.250 275 12634.90 250.80 54825.62 88888.00 2013-10-02 22:45:03.375 275 12634.90 250.80 54825.65 88888.00 2013-10-02 22:45:03.500 275 12634.80 250.82 54825.65 88888.00 2013-10-02 22:45:03.625 275 12634.73 250.85 54825.68 88888.00 2013-10-02 22:45:03.750 275 12634.73 250.85 54825.68 88888.00 2013-10-02 22:45:03.875 275 12634.65 250.85 54825.65 88888.00 2013-10-02 22:45:04.000 275 12634.62 250.85 54825.65 88888.00 2013-10-02 22:45:04.125 275 12634.58 250.88 54825.68 88888.00 2013-10-02 22:45:04.250 275 12634.50 250.88 54825.70 88888.00 2013-10-02 22:45:04.375 275 12634.50 250.90 54825.68 88888.00 2013-10-02 22:45:04.500 275 12634.48 250.93 54825.68 88888.00 2013-10-02 22:45:04.625 275 12634.42 250.93 54825.70 88888.00 2013-10-02 22:45:04.750 275 12634.38 250.93 54825.72 88888.00 2013-10-02 22:45:04.875 275 12634.33 250.93 54825.72 88888.00 2013-10-02 22:45:05.000 275 12634.27 250.93 54825.68 88888.00 2013-10-02 22:45:05.125 275 12634.23 250.95 54825.68 88888.00 2013-10-02 22:45:05.250 275 12634.12 250.93 54825.70 88888.00 2013-10-02 22:45:05.375 275 12634.05 250.93 54825.72 88888.00 2013-10-02 22:45:05.500 275 12634.05 250.93 54825.72 88888.00 2013-10-02 22:45:05.625 275 12634.05 250.93 54825.72 88888.00 2013-10-02 22:45:05.750 275 12634.05 250.93 54825.75 88888.00 2013-10-02 22:45:05.875 275 12634.00 250.95 54825.75 88888.00 2013-10-02 22:45:06.000 275 12633.95 250.97 54825.78 88888.00 2013-10-02 22:45:06.125 275 12633.92 251.00 54825.78 88888.00 2013-10-02 22:45:06.250 275 12633.80 250.97 54825.72 88888.00 2013-10-02 22:45:06.375 275 12633.77 250.97 54825.75 88888.00 2013-10-02 22:45:06.500 275 12633.83 250.97 54825.75 88888.00 2013-10-02 22:45:06.625 275 12633.88 251.00 54825.78 88888.00 2013-10-02 22:45:06.750 275 12633.80 251.03 54825.80 88888.00 2013-10-02 22:45:06.875 275 12633.75 251.03 54825.80 88888.00 2013-10-02 22:45:07.000 275 12633.73 251.03 54825.78 88888.00 2013-10-02 22:45:07.125 275 12633.67 251.03 54825.78 88888.00 2013-10-02 22:45:07.250 275 12633.60 251.03 54825.80 88888.00 2013-10-02 22:45:07.375 275 12633.62 251.05 54825.82 88888.00 2013-10-02 22:45:07.500 275 12633.62 251.07 54825.82 88888.00 2013-10-02 22:45:07.625 275 12633.60 251.07 54825.82 88888.00 2013-10-02 22:45:07.750 275 12633.58 251.10 54825.80 88888.00 2013-10-02 22:45:07.875 275 12633.55 251.10 54825.80 88888.00 2013-10-02 22:45:08.000 275 12633.48 251.10 54825.82 88888.00 2013-10-02 22:45:08.125 275 12633.50 251.12 54825.82 88888.00 2013-10-02 22:45:08.250 275 12633.48 251.12 54825.85 88888.00 2013-10-02 22:45:08.375 275 12633.48 251.12 54825.85 88888.00 2013-10-02 22:45:08.500 275 12633.38 251.12 54825.85 88888.00 2013-10-02 22:45:08.625 275 12633.38 251.15 54825.85 88888.00 2013-10-02 22:45:08.750 275 12633.38 251.12 54825.82 88888.00 2013-10-02 22:45:08.875 275 12633.33 251.15 54825.85 88888.00 2013-10-02 22:45:09.000 275 12633.27 251.15 54825.82 88888.00 2013-10-02 22:45:09.125 275 12633.20 251.18 54825.85 88888.00 2013-10-02 22:45:09.250 275 12633.15 251.15 54825.85 88888.00 2013-10-02 22:45:09.375 275 12633.08 251.18 54825.82 88888.00 2013-10-02 22:45:09.500 275 12633.12 251.20 54825.82 88888.00 2013-10-02 22:45:09.625 275 12633.10 251.20 54825.85 88888.00 2013-10-02 22:45:09.750 275 12633.02 251.20 54825.85 88888.00 2013-10-02 22:45:09.875 275 12632.98 251.22 54825.88 88888.00 2013-10-02 22:45:10.000 275 12632.95 251.25 54825.88 88888.00 2013-10-02 22:45:10.125 275 12632.95 251.25 54825.88 88888.00 2013-10-02 22:45:10.250 275 12632.92 251.25 54825.88 88888.00 2013-10-02 22:45:10.375 275 12632.88 251.28 54825.85 88888.00 2013-10-02 22:45:10.500 275 12632.88 251.30 54825.85 88888.00 2013-10-02 22:45:10.625 275 12632.88 251.30 54825.85 88888.00 2013-10-02 22:45:10.750 275 12632.85 251.30 54825.88 88888.00 2013-10-02 22:45:10.875 275 12632.85 251.32 54825.85 88888.00 2013-10-02 22:45:11.000 275 12632.88 251.32 54825.85 88888.00 2013-10-02 22:45:11.125 275 12632.83 251.32 54825.88 88888.00 2013-10-02 22:45:11.250 275 12632.80 251.38 54825.85 88888.00 2013-10-02 22:45:11.375 275 12632.83 251.40 54825.88 88888.00 2013-10-02 22:45:11.500 275 12632.80 251.43 54825.85 88888.00 2013-10-02 22:45:11.625 275 12632.77 251.40 54825.88 88888.00 2013-10-02 22:45:11.750 275 12632.73 251.40 54825.85 88888.00 2013-10-02 22:45:11.875 275 12632.73 251.40 54825.82 88888.00 2013-10-02 22:45:12.000 275 12632.73 251.43 54825.80 88888.00 2013-10-02 22:45:12.125 275 12632.67 251.45 54825.80 88888.00 2013-10-02 22:45:12.250 275 12632.60 251.45 54825.78 88888.00 2013-10-02 22:45:12.375 275 12632.60 251.45 54825.78 88888.00 2013-10-02 22:45:12.500 275 12632.55 251.50 54825.78 88888.00 2013-10-02 22:45:12.625 275 12632.52 251.53 54825.78 88888.00 2013-10-02 22:45:12.750 275 12632.50 251.50 54825.78 88888.00 2013-10-02 22:45:12.875 275 12632.45 251.57 54825.75 88888.00 2013-10-02 22:45:13.000 275 12632.40 251.57 54825.78 88888.00 2013-10-02 22:45:13.125 275 12632.40 251.60 54825.78 88888.00 2013-10-02 22:45:13.250 275 12632.38 251.60 54825.75 88888.00 2013-10-02 22:45:13.375 275 12632.38 251.60 54825.72 88888.00 2013-10-02 22:45:13.500 275 12632.40 251.60 54825.72 88888.00 2013-10-02 22:45:13.625 275 12632.40 251.62 54825.75 88888.00 2013-10-02 22:45:13.750 275 12632.38 251.65 54825.72 88888.00 2013-10-02 22:45:13.875 275 12632.35 251.68 54825.72 88888.00 2013-10-02 22:45:14.000 275 12632.35 251.68 54825.72 88888.00 2013-10-02 22:45:14.125 275 12632.33 251.70 54825.72 88888.00 2013-10-02 22:45:14.250 275 12632.25 251.72 54825.75 88888.00 2013-10-02 22:45:14.375 275 12632.30 251.72 54825.72 88888.00 2013-10-02 22:45:14.500 275 12632.35 251.75 54825.72 88888.00 2013-10-02 22:45:14.625 275 12632.33 251.75 54825.70 88888.00 2013-10-02 22:45:14.750 275 12632.27 251.80 54825.72 88888.00 2013-10-02 22:45:14.875 275 12632.25 251.82 54825.70 88888.00 2013-10-02 22:45:15.000 275 12632.23 251.82 54825.68 88888.00 2013-10-02 22:45:15.125 275 12632.23 251.82 54825.70 88888.00 2013-10-02 22:45:15.250 275 12632.23 251.85 54825.70 88888.00 2013-10-02 22:45:15.375 275 12632.23 251.88 54825.70 88888.00 2013-10-02 22:45:15.500 275 12632.20 251.90 54825.70 88888.00 2013-10-02 22:45:15.625 275 12632.20 251.90 54825.70 88888.00 2013-10-02 22:45:15.750 275 12632.17 251.93 54825.68 88888.00 2013-10-02 22:45:15.875 275 12632.17 251.95 54825.68 88888.00 2013-10-02 22:45:16.000 275 12632.12 251.95 54825.68 88888.00 2013-10-02 22:45:16.125 275 12632.10 251.97 54825.65 88888.00 2013-10-02 22:45:16.250 275 12632.05 251.97 54825.65 88888.00 2013-10-02 22:45:16.375 275 12632.08 252.03 54825.68 88888.00 2013-10-02 22:45:16.500 275 12632.08 252.05 54825.65 88888.00 2013-10-02 22:45:16.625 275 12632.05 252.05 54825.65 88888.00 2013-10-02 22:45:16.750 275 12632.02 252.10 54825.62 88888.00 2013-10-02 22:45:16.875 275 12632.02 252.10 54825.60 88888.00 2013-10-02 22:45:17.000 275 12632.02 252.12 54825.60 88888.00 2013-10-02 22:45:17.125 275 12632.02 252.12 54825.65 88888.00 2013-10-02 22:45:17.250 275 12632.02 252.12 54825.65 88888.00 2013-10-02 22:45:17.375 275 12632.05 252.18 54825.65 88888.00 2013-10-02 22:45:17.500 275 12632.05 252.20 54825.62 88888.00 2013-10-02 22:45:17.625 275 12632.05 252.22 54825.62 88888.00 2013-10-02 22:45:17.750 275 12632.05 252.22 54825.62 88888.00 2013-10-02 22:45:17.875 275 12632.00 252.28 54825.60 88888.00 2013-10-02 22:45:18.000 275 12631.95 252.30 54825.57 88888.00 2013-10-02 22:45:18.125 275 12631.92 252.32 54825.57 88888.00 2013-10-02 22:45:18.250 275 12631.92 252.35 54825.57 88888.00 2013-10-02 22:45:18.375 275 12631.95 252.38 54825.57 88888.00 2013-10-02 22:45:18.500 275 12631.98 252.40 54825.55 88888.00 2013-10-02 22:45:18.625 275 12631.95 252.47 54825.55 88888.00 2013-10-02 22:45:18.750 275 12631.95 252.50 54825.55 88888.00 2013-10-02 22:45:18.875 275 12631.95 252.50 54825.55 88888.00 2013-10-02 22:45:19.000 275 12631.92 252.53 54825.53 88888.00 2013-10-02 22:45:19.125 275 12631.90 252.55 54825.53 88888.00 2013-10-02 22:45:19.250 275 12631.92 252.55 54825.53 88888.00 2013-10-02 22:45:19.375 275 12631.92 252.60 54825.53 88888.00 2013-10-02 22:45:19.500 275 12631.88 252.62 54825.53 88888.00 2013-10-02 22:45:19.625 275 12631.88 252.65 54825.50 88888.00 2013-10-02 22:45:19.750 275 12631.92 252.65 54825.50 88888.00 2013-10-02 22:45:19.875 275 12631.95 252.70 54825.47 88888.00 2013-10-02 22:45:20.000 275 12631.88 252.70 54825.47 88888.00 2013-10-02 22:45:20.125 275 12631.90 252.70 54825.45 88888.00 2013-10-02 22:45:20.250 275 12631.95 252.72 54825.45 88888.00 2013-10-02 22:45:20.375 275 12632.00 252.75 54825.45 88888.00 2013-10-02 22:45:20.500 275 12631.95 252.78 54825.45 88888.00 2013-10-02 22:45:20.625 275 12631.90 252.78 54825.45 88888.00 2013-10-02 22:45:20.750 275 12631.88 252.80 54825.43 88888.00 2013-10-02 22:45:20.875 275 12631.88 252.80 54825.40 88888.00 2013-10-02 22:45:21.000 275 12631.85 252.80 54825.38 88888.00 2013-10-02 22:45:21.125 275 12631.92 252.82 54825.38 88888.00 2013-10-02 22:45:21.250 275 12631.90 252.82 54825.40 88888.00 2013-10-02 22:45:21.375 275 12631.92 252.82 54825.35 88888.00 2013-10-02 22:45:21.500 275 12631.92 252.85 54825.32 88888.00 2013-10-02 22:45:21.625 275 12631.98 252.88 54825.32 88888.00 2013-10-02 22:45:21.750 275 12631.98 252.90 54825.32 88888.00 2013-10-02 22:45:21.875 275 12631.90 252.93 54825.32 88888.00 2013-10-02 22:45:22.000 275 12631.92 252.95 54825.30 88888.00 2013-10-02 22:45:22.125 275 12632.00 252.95 54825.25 88888.00 2013-10-02 22:45:22.250 275 12632.00 252.97 54825.25 88888.00 2013-10-02 22:45:22.375 275 12632.00 253.00 54825.22 88888.00 2013-10-02 22:45:22.500 275 12632.02 252.97 54825.25 88888.00 2013-10-02 22:45:22.625 275 12632.05 253.00 54825.22 88888.00 2013-10-02 22:45:22.750 275 12632.12 253.00 54825.18 88888.00 2013-10-02 22:45:22.875 275 12632.12 253.05 54825.15 88888.00 2013-10-02 22:45:23.000 275 12632.05 253.07 54825.15 88888.00 2013-10-02 22:45:23.125 275 12632.02 253.10 54825.18 88888.00 2013-10-02 22:45:23.250 275 12632.02 253.10 54825.12 88888.00 2013-10-02 22:45:23.375 275 12632.08 253.12 54825.12 88888.00 2013-10-02 22:45:23.500 275 12632.15 253.12 54825.10 88888.00 2013-10-02 22:45:23.625 275 12632.15 253.12 54825.10 88888.00 2013-10-02 22:45:23.750 275 12632.05 253.18 54825.12 88888.00 2013-10-02 22:45:23.875 275 12632.02 253.20 54825.10 88888.00 2013-10-02 22:45:24.000 275 12632.02 253.22 54825.07 88888.00 2013-10-02 22:45:24.125 275 12632.02 253.22 54825.07 88888.00 2013-10-02 22:45:24.250 275 12632.05 253.22 54825.05 88888.00 2013-10-02 22:45:24.375 275 12632.02 253.25 54825.03 88888.00 2013-10-02 22:45:24.500 275 12632.05 253.28 54825.00 88888.00 2013-10-02 22:45:24.625 275 12632.08 253.28 54825.03 88888.00 2013-10-02 22:45:24.750 275 12632.15 253.30 54825.03 88888.00 2013-10-02 22:45:24.875 275 12632.15 253.30 54825.03 88888.00 2013-10-02 22:45:25.000 275 12632.10 253.32 54825.05 88888.00 2013-10-02 22:45:25.125 275 12632.08 253.35 54825.03 88888.00 2013-10-02 22:45:25.250 275 12632.08 253.35 54825.00 88888.00 2013-10-02 22:45:25.375 275 12632.10 253.38 54825.00 88888.00 2013-10-02 22:45:25.500 275 12632.08 253.38 54824.95 88888.00 2013-10-02 22:45:25.625 275 12632.10 253.38 54824.97 88888.00 2013-10-02 22:45:25.750 275 12632.12 253.43 54824.93 88888.00 2013-10-02 22:45:25.875 275 12632.12 253.45 54824.90 88888.00 2013-10-02 22:45:26.000 275 12632.17 253.47 54824.88 88888.00 2013-10-02 22:45:26.125 275 12632.17 253.47 54824.90 88888.00 2013-10-02 22:45:26.250 275 12632.12 253.47 54824.88 88888.00 2013-10-02 22:45:26.375 275 12632.12 253.47 54824.85 88888.00 2013-10-02 22:45:26.500 275 12632.12 253.50 54824.85 88888.00 2013-10-02 22:45:26.625 275 12632.12 253.53 54824.88 88888.00 2013-10-02 22:45:26.750 275 12632.20 253.55 54824.88 88888.00 2013-10-02 22:45:26.875 275 12632.23 253.53 54824.85 88888.00 2013-10-02 22:45:27.000 275 12632.20 253.55 54824.82 88888.00 2013-10-02 22:45:27.125 275 12632.23 253.55 54824.80 88888.00 2013-10-02 22:45:27.250 275 12632.23 253.55 54824.80 88888.00 2013-10-02 22:45:27.375 275 12632.33 253.57 54824.78 88888.00 2013-10-02 22:45:27.500 275 12632.33 253.57 54824.78 88888.00 2013-10-02 22:45:27.625 275 12632.27 253.57 54824.75 88888.00 2013-10-02 22:45:27.750 275 12632.35 253.57 54824.75 88888.00 2013-10-02 22:45:27.875 275 12632.33 253.57 54824.72 88888.00 2013-10-02 22:45:28.000 275 12632.33 253.57 54824.75 88888.00 2013-10-02 22:45:28.125 275 12632.30 253.62 54824.78 88888.00 2013-10-02 22:45:28.250 275 12632.27 253.60 54824.75 88888.00 2013-10-02 22:45:28.375 275 12632.38 253.62 54824.72 88888.00 2013-10-02 22:45:28.500 275 12632.40 253.62 54824.72 88888.00 2013-10-02 22:45:28.625 275 12632.42 253.62 54824.72 88888.00 2013-10-02 22:45:28.750 275 12632.42 253.62 54824.70 88888.00 2013-10-02 22:45:28.875 275 12632.45 253.65 54824.70 88888.00 2013-10-02 22:45:29.000 275 12632.45 253.65 54824.65 88888.00 2013-10-02 22:45:29.125 275 12632.45 253.65 54824.68 88888.00 2013-10-02 22:45:29.250 275 12632.45 253.65 54824.65 88888.00 2013-10-02 22:45:29.375 275 12632.50 253.70 54824.65 88888.00 2013-10-02 22:45:29.500 275 12632.50 253.72 54824.62 88888.00 2013-10-02 22:45:29.625 275 12632.48 253.72 54824.62 88888.00 2013-10-02 22:45:29.750 275 12632.45 253.72 54824.65 88888.00 2013-10-02 22:45:29.875 275 12632.48 253.75 54824.65 88888.00 2013-10-02 22:45:30.000 275 12632.48 253.75 54824.65 88888.00 2013-10-02 22:45:30.125 275 12632.50 253.75 54824.62 88888.00 2013-10-02 22:45:30.250 275 12632.50 253.78 54824.62 88888.00 2013-10-02 22:45:30.375 275 12632.52 253.78 54824.60 88888.00 2013-10-02 22:45:30.500 275 12632.52 253.82 54824.60 88888.00 2013-10-02 22:45:30.625 275 12632.55 253.85 54824.57 88888.00 2013-10-02 22:45:30.750 275 12632.58 253.85 54824.57 88888.00 2013-10-02 22:45:30.875 275 12632.60 253.82 54824.57 88888.00 2013-10-02 22:45:31.000 275 12632.58 253.88 54824.55 88888.00 2013-10-02 22:45:31.125 275 12632.58 253.88 54824.53 88888.00 2013-10-02 22:45:31.250 275 12632.58 253.88 54824.53 88888.00 2013-10-02 22:45:31.375 275 12632.60 253.88 54824.47 88888.00 2013-10-02 22:45:31.500 275 12632.70 253.88 54824.47 88888.00 2013-10-02 22:45:31.625 275 12632.70 253.90 54824.47 88888.00 2013-10-02 22:45:31.750 275 12632.70 253.90 54824.50 88888.00 2013-10-02 22:45:31.875 275 12632.70 253.93 54824.50 88888.00 2013-10-02 22:45:32.000 275 12632.73 253.93 54824.47 88888.00 2013-10-02 22:45:32.125 275 12632.77 253.93 54824.45 88888.00 2013-10-02 22:45:32.250 275 12632.77 253.93 54824.45 88888.00 2013-10-02 22:45:32.375 275 12632.75 253.97 54824.45 88888.00 2013-10-02 22:45:32.500 275 12632.75 253.95 54824.45 88888.00 2013-10-02 22:45:32.625 275 12632.75 253.97 54824.43 88888.00 2013-10-02 22:45:32.750 275 12632.75 253.97 54824.43 88888.00 2013-10-02 22:45:32.875 275 12632.77 254.00 54824.43 88888.00 2013-10-02 22:45:33.000 275 12632.75 253.97 54824.40 88888.00 2013-10-02 22:45:33.125 275 12632.77 253.97 54824.40 88888.00 2013-10-02 22:45:33.250 275 12632.75 254.00 54824.38 88888.00 2013-10-02 22:45:33.375 275 12632.73 254.03 54824.38 88888.00 2013-10-02 22:45:33.500 275 12632.67 254.03 54824.38 88888.00 2013-10-02 22:45:33.625 275 12632.73 254.05 54824.35 88888.00 2013-10-02 22:45:33.750 275 12632.77 254.05 54824.35 88888.00 2013-10-02 22:45:33.875 275 12632.77 254.07 54824.35 88888.00 2013-10-02 22:45:34.000 275 12632.83 254.07 54824.30 88888.00 2013-10-02 22:45:34.125 275 12632.83 254.07 54824.30 88888.00 2013-10-02 22:45:34.250 275 12632.80 254.12 54824.28 88888.00 2013-10-02 22:45:34.375 275 12632.83 254.12 54824.28 88888.00 2013-10-02 22:45:34.500 275 12632.83 254.12 54824.28 88888.00 2013-10-02 22:45:34.625 275 12632.80 254.15 54824.25 88888.00 2013-10-02 22:45:34.750 275 12632.88 254.18 54824.22 88888.00 2013-10-02 22:45:34.875 275 12632.88 254.18 54824.20 88888.00 2013-10-02 22:45:35.000 275 12632.95 254.18 54824.20 88888.00 2013-10-02 22:45:35.125 275 12632.95 254.20 54824.22 88888.00 2013-10-02 22:45:35.250 275 12632.85 254.20 54824.22 88888.00 2013-10-02 22:45:35.375 275 12632.85 254.22 54824.20 88888.00 2013-10-02 22:45:35.500 275 12632.85 254.25 54824.20 88888.00 2013-10-02 22:45:35.625 275 12632.85 254.25 54824.18 88888.00 2013-10-02 22:45:35.750 275 12632.85 254.25 54824.18 88888.00 2013-10-02 22:45:35.875 275 12632.90 254.28 54824.18 88888.00 2013-10-02 22:45:36.000 275 12632.98 254.25 54824.18 88888.00 2013-10-02 22:45:36.125 275 12633.02 254.30 54824.18 88888.00 2013-10-02 22:45:36.250 275 12633.00 254.30 54824.18 88888.00 2013-10-02 22:45:36.375 275 12632.90 254.28 54824.18 88888.00 2013-10-02 22:45:36.500 275 12632.88 254.30 54824.15 88888.00 2013-10-02 22:45:36.625 275 12632.98 254.35 54824.15 88888.00 2013-10-02 22:45:36.750 275 12633.08 254.35 54824.15 88888.00 2013-10-02 22:45:36.875 275 12633.08 254.35 54824.18 88888.00 2013-10-02 22:45:37.000 275 12633.02 254.38 54824.15 88888.00 2013-10-02 22:45:37.125 275 12633.02 254.38 54824.15 88888.00 2013-10-02 22:45:37.250 275 12633.00 254.35 54824.12 88888.00 2013-10-02 22:45:37.375 275 12633.02 254.38 54824.10 88888.00 2013-10-02 22:45:37.500 275 12633.05 254.38 54824.10 88888.00 2013-10-02 22:45:37.625 275 12633.10 254.40 54824.07 88888.00 2013-10-02 22:45:37.750 275 12633.10 254.43 54824.07 88888.00 2013-10-02 22:45:37.875 275 12633.08 254.45 54824.07 88888.00 2013-10-02 22:45:38.000 275 12633.08 254.45 54824.05 88888.00 2013-10-02 22:45:38.125 275 12633.12 254.47 54824.05 88888.00 2013-10-02 22:45:38.250 275 12633.10 254.47 54824.05 88888.00 2013-10-02 22:45:38.375 275 12633.12 254.47 54824.03 88888.00 2013-10-02 22:45:38.500 275 12633.17 254.50 54824.00 88888.00 2013-10-02 22:45:38.625 275 12633.15 254.53 54824.03 88888.00 2013-10-02 22:45:38.750 275 12633.12 254.53 54824.03 88888.00 2013-10-02 22:45:38.875 275 12633.17 254.55 54824.00 88888.00 2013-10-02 22:45:39.000 275 12633.17 254.57 54824.00 88888.00 2013-10-02 22:45:39.125 275 12633.10 254.60 54824.03 88888.00 2013-10-02 22:45:39.250 275 12633.05 254.57 54824.03 88888.00 2013-10-02 22:45:39.375 275 12633.08 254.60 54824.03 88888.00 2013-10-02 22:45:39.500 275 12633.02 254.62 54824.00 88888.00 2013-10-02 22:45:39.625 275 12633.05 254.65 54824.00 88888.00 2013-10-02 22:45:39.750 275 12633.08 254.65 54824.00 88888.00 2013-10-02 22:45:39.875 275 12633.02 254.68 54824.00 88888.00 2013-10-02 22:45:40.000 275 12633.05 254.68 54824.00 88888.00 2013-10-02 22:45:40.125 275 12633.08 254.70 54824.00 88888.00 2013-10-02 22:45:40.250 275 12633.10 254.70 54824.00 88888.00 2013-10-02 22:45:40.375 275 12633.10 254.72 54824.00 88888.00 2013-10-02 22:45:40.500 275 12633.08 254.75 54823.97 88888.00 2013-10-02 22:45:40.625 275 12633.05 254.75 54823.95 88888.00 2013-10-02 22:45:40.750 275 12633.08 254.75 54823.95 88888.00 2013-10-02 22:45:40.875 275 12633.05 254.75 54823.93 88888.00 2013-10-02 22:45:41.000 275 12633.10 254.75 54823.90 88888.00 2013-10-02 22:45:41.125 275 12633.15 254.80 54823.93 88888.00 2013-10-02 22:45:41.250 275 12633.23 254.80 54823.95 88888.00 2013-10-02 22:45:41.375 275 12633.17 254.82 54823.93 88888.00 2013-10-02 22:45:41.500 275 12633.12 254.80 54823.95 88888.00 2013-10-02 22:45:41.625 275 12633.10 254.82 54823.93 88888.00 2013-10-02 22:45:41.750 275 12633.20 254.85 54823.93 88888.00 2013-10-02 22:45:41.875 275 12633.27 254.85 54823.90 88888.00 2013-10-02 22:45:42.000 275 12633.33 254.88 54823.88 88888.00 2013-10-02 22:45:42.125 275 12633.20 254.93 54823.88 88888.00 2013-10-02 22:45:42.250 275 12633.17 254.93 54823.88 88888.00 2013-10-02 22:45:42.375 275 12633.27 254.95 54823.88 88888.00 2013-10-02 22:45:42.500 275 12633.33 254.95 54823.88 88888.00 2013-10-02 22:45:42.625 275 12633.33 254.97 54823.88 88888.00 2013-10-02 22:45:42.750 275 12633.33 255.00 54823.85 88888.00 2013-10-02 22:45:42.875 275 12633.33 255.00 54823.82 88888.00 2013-10-02 22:45:43.000 275 12633.40 255.05 54823.85 88888.00 2013-10-02 22:45:43.125 275 12633.40 255.05 54823.85 88888.00 2013-10-02 22:45:43.250 275 12633.35 255.07 54823.85 88888.00 2013-10-02 22:45:43.375 275 12633.45 255.12 54823.82 88888.00 2013-10-02 22:45:43.500 275 12633.48 255.15 54823.82 88888.00 2013-10-02 22:45:43.625 275 12633.55 255.15 54823.80 88888.00 2013-10-02 22:45:43.750 275 12633.58 255.15 54823.78 88888.00 2013-10-02 22:45:43.875 275 12633.58 255.18 54823.80 88888.00 2013-10-02 22:45:44.000 275 12633.55 255.20 54823.78 88888.00 2013-10-02 22:45:44.125 275 12633.55 255.22 54823.78 88888.00 2013-10-02 22:45:44.250 275 12633.55 255.25 54823.80 88888.00 2013-10-02 22:45:44.375 275 12633.58 255.25 54823.78 88888.00 2013-10-02 22:45:44.500 275 12633.58 255.28 54823.75 88888.00 2013-10-02 22:45:44.625 275 12633.58 255.30 54823.72 88888.00 2013-10-02 22:45:44.750 275 12633.60 255.32 54823.72 88888.00 2013-10-02 22:45:44.875 275 12633.62 255.35 54823.70 88888.00 2013-10-02 22:45:45.000 275 12633.60 255.35 54823.70 88888.00 2013-10-02 22:45:45.125 275 12633.58 255.35 54823.70 88888.00 2013-10-02 22:45:45.250 275 12633.55 255.35 54823.72 88888.00 2013-10-02 22:45:45.375 275 12633.65 255.40 54823.72 88888.00 2013-10-02 22:45:45.500 275 12633.67 255.43 54823.68 88888.00 2013-10-02 22:45:45.625 275 12633.67 255.45 54823.70 88888.00 2013-10-02 22:45:45.750 275 12633.70 255.47 54823.68 88888.00 2013-10-02 22:45:45.875 275 12633.73 255.47 54823.68 88888.00 2013-10-02 22:45:46.000 275 12633.77 255.47 54823.65 88888.00 2013-10-02 22:45:46.125 275 12633.83 255.50 54823.65 88888.00 2013-10-02 22:45:46.250 275 12633.83 255.53 54823.65 88888.00 2013-10-02 22:45:46.375 275 12633.83 255.53 54823.62 88888.00 2013-10-02 22:45:46.500 275 12633.80 255.53 54823.62 88888.00 2013-10-02 22:45:46.625 275 12633.88 255.57 54823.62 88888.00 2013-10-02 22:45:46.750 275 12633.92 255.60 54823.62 88888.00 2013-10-02 22:45:46.875 275 12633.90 255.57 54823.60 88888.00 2013-10-02 22:45:47.000 275 12633.85 255.57 54823.57 88888.00 2013-10-02 22:45:47.125 275 12633.80 255.60 54823.57 88888.00 2013-10-02 22:45:47.250 275 12633.80 255.62 54823.60 88888.00 2013-10-02 22:45:47.375 275 12633.85 255.65 54823.60 88888.00 2013-10-02 22:45:47.500 275 12633.90 255.68 54823.60 88888.00 2013-10-02 22:45:47.625 275 12633.88 255.68 54823.60 88888.00 2013-10-02 22:45:47.750 275 12633.88 255.70 54823.57 88888.00 2013-10-02 22:45:47.875 275 12633.95 255.70 54823.55 88888.00 2013-10-02 22:45:48.000 275 12633.98 255.72 54823.55 88888.00 2013-10-02 22:45:48.125 275 12633.92 255.75 54823.57 88888.00 2013-10-02 22:45:48.250 275 12633.90 255.75 54823.55 88888.00 2013-10-02 22:45:48.375 275 12634.00 255.82 54823.57 88888.00 2013-10-02 22:45:48.500 275 12633.98 255.85 54823.57 88888.00 2013-10-02 22:45:48.625 275 12633.90 255.82 54823.55 88888.00 2013-10-02 22:45:48.750 275 12633.88 255.82 54823.55 88888.00 2013-10-02 22:45:48.875 275 12633.95 255.85 54823.53 88888.00 2013-10-02 22:45:49.000 275 12633.98 255.88 54823.53 88888.00 2013-10-02 22:45:49.125 275 12633.98 255.93 54823.55 88888.00 2013-10-02 22:45:49.250 275 12633.98 255.93 54823.50 88888.00 2013-10-02 22:45:49.375 275 12634.05 255.93 54823.50 88888.00 2013-10-02 22:45:49.500 275 12634.08 255.97 54823.50 88888.00 2013-10-02 22:45:49.625 275 12634.05 256.00 54823.53 88888.00 2013-10-02 22:45:49.750 275 12634.05 256.02 54823.50 88888.00 2013-10-02 22:45:49.875 275 12634.08 256.02 54823.47 88888.00 2013-10-02 22:45:50.000 275 12634.12 256.05 54823.47 88888.00 2013-10-02 22:45:50.125 275 12634.23 256.07 54823.50 88888.00 2013-10-02 22:45:50.250 275 12634.20 256.10 54823.47 88888.00 2013-10-02 22:45:50.375 275 12634.15 256.10 54823.47 88888.00 2013-10-02 22:45:50.500 275 12634.17 256.12 54823.45 88888.00 2013-10-02 22:45:50.625 275 12634.23 256.15 54823.45 88888.00 2013-10-02 22:45:50.750 275 12634.25 256.15 54823.45 88888.00 2013-10-02 22:45:50.875 275 12634.25 256.15 54823.47 88888.00 2013-10-02 22:45:51.000 275 12634.23 256.18 54823.45 88888.00 2013-10-02 22:45:51.125 275 12634.25 256.18 54823.43 88888.00 2013-10-02 22:45:51.250 275 12634.20 256.20 54823.45 88888.00 2013-10-02 22:45:51.375 275 12634.27 256.23 54823.45 88888.00 2013-10-02 22:45:51.500 275 12634.27 256.25 54823.45 88888.00 2013-10-02 22:45:51.625 275 12634.23 256.25 54823.47 88888.00 2013-10-02 22:45:51.750 275 12634.23 256.30 54823.45 88888.00 2013-10-02 22:45:51.875 275 12634.25 256.30 54823.43 88888.00 2013-10-02 22:45:52.000 275 12634.33 256.32 54823.40 88888.00 2013-10-02 22:45:52.125 275 12634.35 256.30 54823.38 88888.00 2013-10-02 22:45:52.250 275 12634.40 256.32 54823.43 88888.00 2013-10-02 22:45:52.375 275 12634.42 256.35 54823.45 88888.00 2013-10-02 22:45:52.500 275 12634.45 256.38 54823.40 88888.00 2013-10-02 22:45:52.625 275 12634.40 256.40 54823.40 88888.00 2013-10-02 22:45:52.750 275 12634.38 256.40 54823.40 88888.00 2013-10-02 22:45:52.875 275 12634.42 256.40 54823.40 88888.00 2013-10-02 22:45:53.000 275 12634.40 256.43 54823.38 88888.00 2013-10-02 22:45:53.125 275 12634.38 256.43 54823.38 88888.00 2013-10-02 22:45:53.250 275 12634.42 256.43 54823.38 88888.00 2013-10-02 22:45:53.375 275 12634.42 256.48 54823.35 88888.00 2013-10-02 22:45:53.500 275 12634.45 256.48 54823.38 88888.00 2013-10-02 22:45:53.625 275 12634.45 256.52 54823.38 88888.00 2013-10-02 22:45:53.750 275 12634.48 256.55 54823.35 88888.00 2013-10-02 22:45:53.875 275 12634.48 256.57 54823.35 88888.00 2013-10-02 22:45:54.000 275 12634.52 256.57 54823.32 88888.00 2013-10-02 22:45:54.125 275 12634.52 256.60 54823.35 88888.00 2013-10-02 22:45:54.250 275 12634.52 256.60 54823.38 88888.00 2013-10-02 22:45:54.375 275 12634.55 256.60 54823.35 88888.00 2013-10-02 22:45:54.500 275 12634.58 256.62 54823.32 88888.00 2013-10-02 22:45:54.625 275 12634.55 256.68 54823.32 88888.00 2013-10-02 22:45:54.750 275 12634.55 256.70 54823.32 88888.00 2013-10-02 22:45:54.875 275 12634.52 256.70 54823.32 88888.00 2013-10-02 22:45:55.000 275 12634.55 256.73 54823.30 88888.00 2013-10-02 22:45:55.125 275 12634.60 256.73 54823.32 88888.00 2013-10-02 22:45:55.250 275 12634.62 256.75 54823.32 88888.00 2013-10-02 22:45:55.375 275 12634.62 256.77 54823.30 88888.00 2013-10-02 22:45:55.500 275 12634.60 256.80 54823.32 88888.00 2013-10-02 22:45:55.625 275 12634.62 256.80 54823.32 88888.00 2013-10-02 22:45:55.750 275 12634.67 256.80 54823.32 88888.00 2013-10-02 22:45:55.875 275 12634.73 256.82 54823.30 88888.00 2013-10-02 22:45:56.000 275 12634.73 256.82 54823.28 88888.00 2013-10-02 22:45:56.125 275 12634.70 256.85 54823.30 88888.00 2013-10-02 22:45:56.250 275 12634.73 256.85 54823.28 88888.00 2013-10-02 22:45:56.375 275 12634.80 256.90 54823.28 88888.00 2013-10-02 22:45:56.500 275 12634.83 256.93 54823.25 88888.00 2013-10-02 22:45:56.625 275 12634.83 256.93 54823.28 88888.00 2013-10-02 22:45:56.750 275 12634.83 256.95 54823.25 88888.00 2013-10-02 22:45:56.875 275 12634.80 256.95 54823.25 88888.00 2013-10-02 22:45:57.000 275 12634.83 256.98 54823.25 88888.00 2013-10-02 22:45:57.125 275 12634.80 256.98 54823.25 88888.00 2013-10-02 22:45:57.250 275 12634.80 257.00 54823.22 88888.00 2013-10-02 22:45:57.375 275 12634.83 257.02 54823.22 88888.00 2013-10-02 22:45:57.500 275 12634.92 257.05 54823.22 88888.00 2013-10-02 22:45:57.625 275 12634.90 257.07 54823.22 88888.00 2013-10-02 22:45:57.750 275 12634.90 257.10 54823.25 88888.00 2013-10-02 22:45:57.875 275 12634.92 257.10 54823.22 88888.00 2013-10-02 22:45:58.000 275 12634.92 257.12 54823.22 88888.00 2013-10-02 22:45:58.125 275 12634.90 257.18 54823.25 88888.00 2013-10-02 22:45:58.250 275 12634.85 257.23 54823.25 88888.00 2013-10-02 22:45:58.375 275 12634.92 257.25 54823.25 88888.00 2013-10-02 22:45:58.500 275 12635.00 257.23 54823.22 88888.00 2013-10-02 22:45:58.625 275 12634.98 257.25 54823.25 88888.00 2013-10-02 22:45:58.750 275 12634.98 257.25 54823.25 88888.00 2013-10-02 22:45:58.875 275 12635.02 257.25 54823.22 88888.00 2013-10-02 22:45:59.000 275 12635.05 257.30 54823.22 88888.00 2013-10-02 22:45:59.125 275 12635.05 257.32 54823.25 88888.00 2013-10-02 22:45:59.250 275 12635.12 257.32 54823.25 88888.00 2013-10-02 22:45:59.375 275 12635.12 257.35 54823.22 88888.00 2013-10-02 22:45:59.500 275 12635.08 257.40 54823.22 88888.00 2013-10-02 22:45:59.625 275 12635.10 257.40 54823.22 88888.00 2013-10-02 22:45:59.750 275 12635.17 257.45 54823.22 88888.00 2013-10-02 22:45:59.875 275 12635.12 257.45 54823.20 88888.00 2013-10-02 22:46:00.000 275 12635.10 257.43 54823.20 88888.00 2013-10-02 22:46:00.125 275 12635.15 257.45 54823.20 88888.00 2013-10-02 22:46:00.250 275 12635.20 257.48 54823.20 88888.00 2013-10-02 22:46:00.375 275 12635.23 257.50 54823.18 88888.00 2013-10-02 22:46:00.500 275 12635.23 257.50 54823.20 88888.00 2013-10-02 22:46:00.625 275 12635.23 257.55 54823.18 88888.00 2013-10-02 22:46:00.750 275 12635.25 257.55 54823.18 88888.00 2013-10-02 22:46:00.875 275 12635.30 257.57 54823.18 88888.00 2013-10-02 22:46:01.000 275 12635.30 257.60 54823.18 88888.00 2013-10-02 22:46:01.125 275 12635.27 257.62 54823.18 88888.00 2013-10-02 22:46:01.250 275 12635.23 257.65 54823.18 88888.00 2013-10-02 22:46:01.375 275 12635.23 257.68 54823.15 88888.00 2013-10-02 22:46:01.500 275 12635.27 257.70 54823.15 88888.00 2013-10-02 22:46:01.625 275 12635.30 257.75 54823.15 88888.00 2013-10-02 22:46:01.750 275 12635.25 257.75 54823.18 88888.00 2013-10-02 22:46:01.875 275 12635.23 257.77 54823.18 88888.00 2013-10-02 22:46:02.000 275 12635.25 257.77 54823.15 88888.00 2013-10-02 22:46:02.125 275 12635.33 257.77 54823.18 88888.00 2013-10-02 22:46:02.250 275 12635.27 257.80 54823.15 88888.00 2013-10-02 22:46:02.375 275 12635.25 257.85 54823.15 88888.00 2013-10-02 22:46:02.500 275 12635.27 257.88 54823.15 88888.00 2013-10-02 22:46:02.625 275 12635.33 257.88 54823.15 88888.00 2013-10-02 22:46:02.750 275 12635.33 257.90 54823.15 88888.00 2013-10-02 22:46:02.875 275 12635.33 257.93 54823.12 88888.00 2013-10-02 22:46:03.000 275 12635.30 257.93 54823.12 88888.00 2013-10-02 22:46:03.125 275 12635.27 257.95 54823.12 88888.00 2013-10-02 22:46:03.250 275 12635.25 257.95 54823.15 88888.00 2013-10-02 22:46:03.375 275 12635.35 257.98 54823.12 88888.00 2013-10-02 22:46:03.500 275 12635.45 258.00 54823.12 88888.00 2013-10-02 22:46:03.625 275 12635.42 258.00 54823.10 88888.00 2013-10-02 22:46:03.750 275 12635.38 258.05 54823.12 88888.00 2013-10-02 22:46:03.875 275 12635.38 258.05 54823.10 88888.00 2013-10-02 22:46:04.000 275 12635.45 258.07 54823.10 88888.00 2013-10-02 22:46:04.125 275 12635.48 258.07 54823.12 88888.00 2013-10-02 22:46:04.250 275 12635.45 258.10 54823.12 88888.00 2013-10-02 22:46:04.375 275 12635.48 258.12 54823.10 88888.00 2013-10-02 22:46:04.500 275 12635.55 258.12 54823.07 88888.00 2013-10-02 22:46:04.625 275 12635.60 258.15 54823.10 88888.00 2013-10-02 22:46:04.750 275 12635.62 258.18 54823.07 88888.00 2013-10-02 22:46:04.875 275 12635.55 258.18 54823.07 88888.00 2013-10-02 22:46:05.000 275 12635.58 258.23 54823.07 88888.00 2013-10-02 22:46:05.125 275 12635.62 258.23 54823.07 88888.00 2013-10-02 22:46:05.250 275 12635.60 258.23 54823.10 88888.00 2013-10-02 22:46:05.375 275 12635.60 258.25 54823.10 88888.00 2013-10-02 22:46:05.500 275 12635.58 258.25 54823.07 88888.00 2013-10-02 22:46:05.625 275 12635.60 258.27 54823.05 88888.00 2013-10-02 22:46:05.750 275 12635.65 258.32 54823.07 88888.00 2013-10-02 22:46:05.875 275 12635.62 258.35 54823.05 88888.00 2013-10-02 22:46:06.000 275 12635.62 258.35 54823.03 88888.00 2013-10-02 22:46:06.125 275 12635.65 258.35 54823.05 88888.00 2013-10-02 22:46:06.250 275 12635.62 258.38 54823.05 88888.00 2013-10-02 22:46:06.375 275 12635.65 258.40 54823.03 88888.00 2013-10-02 22:46:06.500 275 12635.70 258.43 54823.05 88888.00 2013-10-02 22:46:06.625 275 12635.75 258.48 54823.03 88888.00 2013-10-02 22:46:06.750 275 12635.77 258.48 54823.03 88888.00 2013-10-02 22:46:06.875 275 12635.75 258.48 54823.03 88888.00 2013-10-02 22:46:07.000 275 12635.70 258.52 54823.05 88888.00 2013-10-02 22:46:07.125 275 12635.73 258.52 54823.03 88888.00 2013-10-02 22:46:07.250 275 12635.83 258.52 54823.03 88888.00 2013-10-02 22:46:07.375 275 12635.92 258.55 54823.03 88888.00 2013-10-02 22:46:07.500 275 12635.90 258.55 54823.00 88888.00 2013-10-02 22:46:07.625 275 12635.88 258.55 54823.00 88888.00 2013-10-02 22:46:07.750 275 12635.90 258.57 54822.97 88888.00 2013-10-02 22:46:07.875 275 12635.92 258.60 54822.97 88888.00 2013-10-02 22:46:08.000 275 12635.90 258.60 54823.00 88888.00 2013-10-02 22:46:08.125 275 12635.90 258.65 54823.00 88888.00 2013-10-02 22:46:08.250 275 12635.88 258.62 54823.00 88888.00 2013-10-02 22:46:08.375 275 12635.90 258.62 54823.00 88888.00 2013-10-02 22:46:08.500 275 12635.88 258.68 54822.97 88888.00 2013-10-02 22:46:08.625 275 12635.92 258.65 54822.97 88888.00 2013-10-02 22:46:08.750 275 12635.92 258.70 54822.97 88888.00 2013-10-02 22:46:08.875 275 12635.98 258.70 54822.97 88888.00 2013-10-02 22:46:09.000 275 12636.02 258.73 54822.97 88888.00 2013-10-02 22:46:09.125 275 12636.08 258.75 54822.97 88888.00 2013-10-02 22:46:09.250 275 12636.08 258.75 54822.97 88888.00 2013-10-02 22:46:09.375 275 12636.08 258.77 54822.95 88888.00 2013-10-02 22:46:09.500 275 12636.05 258.77 54822.93 88888.00 2013-10-02 22:46:09.625 275 12636.00 258.82 54822.95 88888.00 2013-10-02 22:46:09.750 275 12636.05 258.88 54822.97 88888.00 2013-10-02 22:46:09.875 275 12636.08 258.90 54822.95 88888.00 2013-10-02 22:46:10.000 275 12636.12 258.90 54822.93 88888.00 2013-10-02 22:46:10.125 275 12636.12 258.95 54822.95 88888.00 2013-10-02 22:46:10.250 275 12636.20 258.95 54822.93 88888.00 2013-10-02 22:46:10.375 275 12636.23 258.98 54822.93 88888.00 2013-10-02 22:46:10.500 275 12636.23 259.00 54822.93 88888.00 2013-10-02 22:46:10.625 275 12636.17 259.02 54822.93 88888.00 2013-10-02 22:46:10.750 275 12636.25 259.05 54822.90 88888.00 2013-10-02 22:46:10.875 275 12636.30 259.05 54822.88 88888.00 2013-10-02 22:46:11.000 275 12636.25 259.07 54822.88 88888.00 2013-10-02 22:46:11.125 275 12636.23 259.10 54822.90 88888.00 2013-10-02 22:46:11.250 275 12636.25 259.12 54822.93 88888.00 2013-10-02 22:46:11.375 275 12636.38 259.18 54822.90 88888.00 2013-10-02 22:46:11.500 275 12636.42 259.18 54822.88 88888.00 2013-10-02 22:46:11.625 275 12636.45 259.18 54822.85 88888.00 2013-10-02 22:46:11.750 275 12636.45 259.20 54822.88 88888.00 2013-10-02 22:46:11.875 275 12636.42 259.23 54822.88 88888.00 2013-10-02 22:46:12.000 275 12636.40 259.23 54822.85 88888.00 2013-10-02 22:46:12.125 275 12636.40 259.23 54822.85 88888.00 2013-10-02 22:46:12.250 275 12636.45 259.25 54822.82 88888.00 2013-10-02 22:46:12.375 275 12636.42 259.27 54822.82 88888.00 2013-10-02 22:46:12.500 275 12636.48 259.32 54822.82 88888.00 2013-10-02 22:46:12.625 275 12636.58 259.35 54822.82 88888.00 2013-10-02 22:46:12.750 275 12636.62 259.38 54822.82 88888.00 2013-10-02 22:46:12.875 275 12636.65 259.38 54822.82 88888.00 2013-10-02 22:46:13.000 275 12636.65 259.40 54822.82 88888.00 2013-10-02 22:46:13.125 275 12636.67 259.45 54822.82 88888.00 2013-10-02 22:46:13.250 275 12636.73 259.45 54822.82 88888.00 2013-10-02 22:46:13.375 275 12636.80 259.48 54822.82 88888.00 2013-10-02 22:46:13.500 275 12636.80 259.50 54822.82 88888.00 2013-10-02 22:46:13.625 275 12636.75 259.52 54822.82 88888.00 2013-10-02 22:46:13.750 275 12636.75 259.57 54822.80 88888.00 2013-10-02 22:46:13.875 275 12636.80 259.60 54822.82 88888.00 2013-10-02 22:46:14.000 275 12636.83 259.62 54822.82 88888.00 2013-10-02 22:46:14.125 275 12636.83 259.68 54822.78 88888.00 2013-10-02 22:46:14.250 275 12636.80 259.68 54822.80 88888.00 2013-10-02 22:46:14.375 275 12636.83 259.70 54822.80 88888.00 2013-10-02 22:46:14.500 275 12636.83 259.75 54822.80 88888.00 2013-10-02 22:46:14.625 275 12636.85 259.75 54822.80 88888.00 2013-10-02 22:46:14.750 275 12636.85 259.80 54822.80 88888.00 2013-10-02 22:46:14.875 275 12636.88 259.82 54822.82 88888.00 2013-10-02 22:46:15.000 275 12636.88 259.82 54822.78 88888.00 2013-10-02 22:46:15.125 275 12636.85 259.82 54822.75 88888.00 2013-10-02 22:46:15.250 275 12636.85 259.85 54822.72 88888.00 2013-10-02 22:46:15.375 275 12636.90 259.85 54822.72 88888.00 2013-10-02 22:46:15.500 275 12636.90 259.90 54822.75 88888.00 2013-10-02 22:46:15.625 275 12636.95 259.95 54822.75 88888.00 2013-10-02 22:46:15.750 275 12637.02 259.95 54822.75 88888.00 2013-10-02 22:46:15.875 275 12637.05 259.98 54822.72 88888.00 2013-10-02 22:46:16.000 275 12637.10 260.00 54822.72 88888.00 2013-10-02 22:46:16.125 275 12637.17 260.00 54822.72 88888.00 2013-10-02 22:46:16.250 275 12637.20 260.00 54822.70 88888.00 2013-10-02 22:46:16.375 275 12637.20 260.05 54822.70 88888.00 2013-10-02 22:46:16.500 275 12637.20 260.05 54822.68 88888.00 2013-10-02 22:46:16.625 275 12637.25 260.05 54822.65 88888.00 2013-10-02 22:46:16.750 275 12637.33 260.07 54822.65 88888.00 2013-10-02 22:46:16.875 275 12637.38 260.07 54822.65 88888.00 2013-10-02 22:46:17.000 275 12637.38 260.10 54822.65 88888.00 2013-10-02 22:46:17.125 275 12637.35 260.12 54822.68 88888.00 2013-10-02 22:46:17.250 275 12637.40 260.12 54822.68 88888.00 2013-10-02 22:46:17.375 275 12637.50 260.12 54822.68 88888.00 2013-10-02 22:46:17.500 275 12637.48 260.15 54822.68 88888.00 2013-10-02 22:46:17.625 275 12637.50 260.20 54822.65 88888.00 2013-10-02 22:46:17.750 275 12637.52 260.23 54822.68 88888.00 2013-10-02 22:46:17.875 275 12637.52 260.25 54822.68 88888.00 2013-10-02 22:46:18.000 275 12637.52 260.25 54822.65 88888.00 2013-10-02 22:46:18.125 275 12637.58 260.25 54822.68 88888.00 2013-10-02 22:46:18.250 275 12637.58 260.27 54822.65 88888.00 2013-10-02 22:46:18.375 275 12637.60 260.30 54822.65 88888.00 2013-10-02 22:46:18.500 275 12637.62 260.30 54822.62 88888.00 2013-10-02 22:46:18.625 275 12637.62 260.32 54822.62 88888.00 2013-10-02 22:46:18.750 275 12637.62 260.35 54822.60 88888.00 2013-10-02 22:46:18.875 275 12637.70 260.35 54822.60 88888.00 2013-10-02 22:46:19.000 275 12637.73 260.38 54822.62 88888.00 2013-10-02 22:46:19.125 275 12637.77 260.38 54822.65 88888.00 2013-10-02 22:46:19.250 275 12637.80 260.40 54822.62 88888.00 2013-10-02 22:46:19.375 275 12637.80 260.43 54822.60 88888.00 2013-10-02 22:46:19.500 275 12637.80 260.45 54822.60 88888.00 2013-10-02 22:46:19.625 275 12637.83 260.48 54822.60 88888.00 2013-10-02 22:46:19.750 275 12637.85 260.50 54822.60 88888.00 2013-10-02 22:46:19.875 275 12637.88 260.45 54822.57 88888.00 2013-10-02 22:46:20.000 275 12637.95 260.48 54822.57 88888.00 2013-10-02 22:46:20.125 275 12637.95 260.52 54822.60 88888.00 2013-10-02 22:46:20.250 275 12637.98 260.55 54822.60 88888.00 2013-10-02 22:46:20.375 275 12638.05 260.57 54822.57 88888.00 2013-10-02 22:46:20.500 275 12638.05 260.60 54822.60 88888.00 2013-10-02 22:46:20.625 275 12638.05 260.60 54822.60 88888.00 2013-10-02 22:46:20.750 275 12638.02 260.62 54822.55 88888.00 2013-10-02 22:46:20.875 275 12638.10 260.65 54822.55 88888.00 2013-10-02 22:46:21.000 275 12638.23 260.65 54822.57 88888.00 2013-10-02 22:46:21.125 275 12638.25 260.70 54822.57 88888.00 2013-10-02 22:46:21.250 275 12638.23 260.70 54822.57 88888.00 2013-10-02 22:46:21.375 275 12638.25 260.70 54822.55 88888.00 2013-10-02 22:46:21.500 275 12638.27 260.73 54822.55 88888.00 2013-10-02 22:46:21.625 275 12638.30 260.75 54822.55 88888.00 2013-10-02 22:46:21.750 275 12638.35 260.73 54822.57 88888.00 2013-10-02 22:46:21.875 275 12638.40 260.73 54822.57 88888.00 2013-10-02 22:46:22.000 275 12638.40 260.77 54822.55 88888.00 2013-10-02 22:46:22.125 275 12638.38 260.80 54822.55 88888.00 2013-10-02 22:46:22.250 275 12638.40 260.82 54822.57 88888.00 2013-10-02 22:46:22.375 275 12638.35 260.82 54822.57 88888.00 2013-10-02 22:46:22.500 275 12638.38 260.85 54822.55 88888.00 2013-10-02 22:46:22.625 275 12638.45 260.85 54822.55 88888.00 2013-10-02 22:46:22.750 275 12638.48 260.85 54822.53 88888.00 2013-10-02 22:46:22.875 275 12638.50 260.88 54822.55 88888.00 2013-10-02 22:46:23.000 275 12638.55 260.90 54822.55 88888.00 2013-10-02 22:46:23.125 275 12638.58 260.93 54822.55 88888.00 2013-10-02 22:46:23.250 275 12638.52 260.90 54822.57 88888.00 2013-10-02 22:46:23.375 275 12638.52 260.93 54822.57 88888.00 2013-10-02 22:46:23.500 275 12638.60 260.90 54822.55 88888.00 2013-10-02 22:46:23.625 275 12638.65 260.95 54822.55 88888.00 2013-10-02 22:46:23.750 275 12638.67 260.95 54822.53 88888.00 2013-10-02 22:46:23.875 275 12638.75 260.95 54822.55 88888.00 2013-10-02 22:46:24.000 275 12638.73 260.95 54822.53 88888.00 2013-10-02 22:46:24.125 275 12638.70 260.93 54822.53 88888.00 2013-10-02 22:46:24.250 275 12638.77 260.95 54822.55 88888.00 2013-10-02 22:46:24.375 275 12638.90 260.95 54822.57 88888.00 2013-10-02 22:46:24.500 275 12638.95 260.98 54822.57 88888.00 2013-10-02 22:46:24.625 275 12638.98 260.98 54822.57 88888.00 2013-10-02 22:46:24.750 275 12639.02 260.98 54822.60 88888.00 2013-10-02 22:46:24.875 275 12639.02 260.98 54822.57 88888.00 2013-10-02 22:46:25.000 275 12639.10 260.98 54822.60 88888.00 2013-10-02 22:46:25.125 275 12639.12 260.98 54822.60 88888.00 2013-10-02 22:46:25.250 275 12639.10 260.98 54822.62 88888.00 2013-10-02 22:46:25.375 275 12639.08 261.00 54822.62 88888.00 2013-10-02 22:46:25.500 275 12639.10 261.02 54822.62 88888.00 2013-10-02 22:46:25.625 275 12639.17 261.02 54822.57 88888.00 2013-10-02 22:46:25.750 275 12639.20 261.02 54822.60 88888.00 2013-10-02 22:46:25.875 275 12639.20 261.05 54822.57 88888.00 2013-10-02 22:46:26.000 275 12639.23 261.05 54822.57 88888.00 2013-10-02 22:46:26.125 275 12639.23 261.05 54822.57 88888.00 2013-10-02 22:46:26.250 275 12639.25 261.02 54822.60 88888.00 2013-10-02 22:46:26.375 275 12639.30 261.02 54822.57 88888.00 2013-10-02 22:46:26.500 275 12639.35 261.05 54822.62 88888.00 2013-10-02 22:46:26.625 275 12639.35 261.07 54822.60 88888.00 2013-10-02 22:46:26.750 275 12639.40 261.07 54822.62 88888.00 2013-10-02 22:46:26.875 275 12639.40 261.07 54822.62 88888.00 2013-10-02 22:46:27.000 275 12639.35 261.05 54822.60 88888.00 2013-10-02 22:46:27.125 275 12639.42 261.10 54822.62 88888.00 2013-10-02 22:46:27.250 275 12639.48 261.05 54822.65 88888.00 2013-10-02 22:46:27.375 275 12639.55 261.07 54822.65 88888.00 2013-10-02 22:46:27.500 275 12639.58 261.07 54822.62 88888.00 2013-10-02 22:46:27.625 275 12639.60 261.07 54822.62 88888.00 2013-10-02 22:46:27.750 275 12639.62 261.07 54822.65 88888.00 2013-10-02 22:46:27.875 275 12639.62 261.10 54822.65 88888.00 2013-10-02 22:46:28.000 275 12639.62 261.07 54822.65 88888.00 2013-10-02 22:46:28.125 275 12639.62 261.07 54822.70 88888.00 2013-10-02 22:46:28.250 275 12639.58 261.05 54822.70 88888.00 2013-10-02 22:46:28.375 275 12639.62 261.07 54822.68 88888.00 2013-10-02 22:46:28.500 275 12639.67 261.10 54822.70 88888.00 2013-10-02 22:46:28.625 275 12639.73 261.12 54822.70 88888.00 2013-10-02 22:46:28.750 275 12639.77 261.10 54822.70 88888.00 2013-10-02 22:46:28.875 275 12639.73 261.10 54822.70 88888.00 2013-10-02 22:46:29.000 275 12639.70 261.10 54822.70 88888.00 2013-10-02 22:46:29.125 275 12639.73 261.10 54822.72 88888.00 2013-10-02 22:46:29.250 275 12639.73 261.05 54822.75 88888.00 2013-10-02 22:46:29.375 275 12639.70 261.05 54822.75 88888.00 2013-10-02 22:46:29.500 275 12639.75 261.07 54822.75 88888.00 2013-10-02 22:46:29.625 275 12639.83 261.05 54822.78 88888.00 2013-10-02 22:46:29.750 275 12639.88 261.07 54822.80 88888.00 2013-10-02 22:46:29.875 275 12639.85 261.07 54822.80 88888.00 2013-10-02 22:46:30.000 275 12639.83 261.07 54822.80 88888.00 2013-10-02 22:46:30.125 275 12639.88 261.07 54822.82 88888.00 2013-10-02 22:46:30.250 275 12639.83 261.05 54822.80 88888.00 2013-10-02 22:46:30.375 275 12639.80 261.05 54822.80 88888.00 2013-10-02 22:46:30.500 275 12639.80 261.05 54822.80 88888.00 2013-10-02 22:46:30.625 275 12639.85 261.07 54822.85 88888.00 2013-10-02 22:46:30.750 275 12639.83 261.07 54822.85 88888.00 2013-10-02 22:46:30.875 275 12639.77 261.07 54822.85 88888.00 2013-10-02 22:46:31.000 275 12639.83 261.07 54822.88 88888.00 2013-10-02 22:46:31.125 275 12639.92 261.05 54822.88 88888.00 2013-10-02 22:46:31.250 275 12639.95 261.02 54822.88 88888.00 2013-10-02 22:46:31.375 275 12640.00 261.02 54822.88 88888.00 2013-10-02 22:46:31.500 275 12640.02 261.05 54822.90 88888.00 2013-10-02 22:46:31.625 275 12639.98 261.05 54822.90 88888.00 2013-10-02 22:46:31.750 275 12639.98 261.05 54822.95 88888.00 2013-10-02 22:46:31.875 275 12640.00 261.00 54822.97 88888.00 2013-10-02 22:46:32.000 275 12640.02 261.00 54822.97 88888.00 2013-10-02 22:46:32.125 275 12640.02 261.00 54822.97 88888.00 2013-10-02 22:46:32.250 275 12640.02 261.00 54823.00 88888.00 2013-10-02 22:46:32.375 275 12640.05 261.00 54823.00 88888.00 2013-10-02 22:46:32.500 275 12640.08 261.02 54823.05 88888.00 2013-10-02 22:46:32.625 275 12640.08 261.00 54823.05 88888.00 2013-10-02 22:46:32.750 275 12640.02 261.00 54823.05 88888.00 2013-10-02 22:46:32.875 275 12640.05 260.98 54823.05 88888.00 2013-10-02 22:46:33.000 275 12640.05 260.98 54823.07 88888.00 2013-10-02 22:46:33.125 275 12640.05 261.00 54823.07 88888.00 2013-10-02 22:46:33.250 275 12640.02 261.00 54823.10 88888.00 2013-10-02 22:46:33.375 275 12640.08 261.00 54823.10 88888.00 2013-10-02 22:46:33.500 275 12640.10 261.00 54823.10 88888.00 2013-10-02 22:46:33.625 275 12640.05 261.00 54823.10 88888.00 2013-10-02 22:46:33.750 275 12640.08 260.98 54823.15 88888.00 2013-10-02 22:46:33.875 275 12640.10 260.95 54823.12 88888.00 2013-10-02 22:46:34.000 275 12640.08 260.98 54823.15 88888.00 2013-10-02 22:46:34.125 275 12640.05 260.98 54823.18 88888.00 2013-10-02 22:46:34.250 275 12640.08 260.98 54823.20 88888.00 2013-10-02 22:46:34.375 275 12640.05 260.98 54823.20 88888.00 2013-10-02 22:46:34.500 275 12639.98 260.98 54823.22 88888.00 2013-10-02 22:46:34.625 275 12640.00 260.98 54823.22 88888.00 2013-10-02 22:46:34.750 275 12640.05 261.00 54823.25 88888.00 2013-10-02 22:46:34.875 275 12640.05 261.00 54823.22 88888.00 2013-10-02 22:46:35.000 275 12640.00 260.98 54823.25 88888.00 2013-10-02 22:46:35.125 275 12639.95 261.00 54823.28 88888.00 2013-10-02 22:46:35.250 275 12639.90 260.98 54823.30 88888.00 2013-10-02 22:46:35.375 275 12639.95 260.98 54823.28 88888.00 2013-10-02 22:46:35.500 275 12639.95 260.98 54823.30 88888.00 2013-10-02 22:46:35.625 275 12639.95 260.95 54823.30 88888.00 2013-10-02 22:46:35.750 275 12640.00 260.98 54823.30 88888.00 2013-10-02 22:46:35.875 275 12640.00 260.95 54823.32 88888.00 2013-10-02 22:46:36.000 275 12639.92 260.95 54823.35 88888.00 2013-10-02 22:46:36.125 275 12639.92 260.98 54823.38 88888.00 2013-10-02 22:46:36.250 275 12639.88 260.95 54823.38 88888.00 2013-10-02 22:46:36.375 275 12639.90 260.93 54823.40 88888.00 2013-10-02 22:46:36.500 275 12639.90 260.93 54823.38 88888.00 2013-10-02 22:46:36.625 275 12639.88 260.93 54823.43 88888.00 2013-10-02 22:46:36.750 275 12639.83 260.93 54823.43 88888.00 2013-10-02 22:46:36.875 275 12639.83 260.90 54823.40 88888.00 2013-10-02 22:46:37.000 275 12639.83 260.88 54823.43 88888.00 2013-10-02 22:46:37.125 275 12639.90 260.90 54823.47 88888.00 2013-10-02 22:46:37.250 275 12639.90 260.88 54823.50 88888.00 2013-10-02 22:46:37.375 275 12639.90 260.90 54823.50 88888.00 2013-10-02 22:46:37.500 275 12639.88 260.90 54823.53 88888.00 2013-10-02 22:46:37.625 275 12639.90 260.90 54823.53 88888.00 2013-10-02 22:46:37.750 275 12639.85 260.88 54823.55 88888.00 2013-10-02 22:46:37.875 275 12639.75 260.88 54823.57 88888.00 2013-10-02 22:46:38.000 275 12639.75 260.88 54823.60 88888.00 2013-10-02 22:46:38.125 275 12639.77 260.90 54823.60 88888.00 2013-10-02 22:46:38.250 275 12639.75 260.88 54823.62 88888.00 2013-10-02 22:46:38.375 275 12639.73 260.88 54823.65 88888.00 2013-10-02 22:46:38.500 275 12639.65 260.85 54823.68 88888.00 2013-10-02 22:46:38.625 275 12639.65 260.88 54823.70 88888.00 2013-10-02 22:46:38.750 275 12639.73 260.88 54823.68 88888.00 2013-10-02 22:46:38.875 275 12639.70 260.85 54823.70 88888.00 2013-10-02 22:46:39.000 275 12639.65 260.85 54823.70 88888.00 2013-10-02 22:46:39.125 275 12639.62 260.85 54823.70 88888.00 2013-10-02 22:46:39.250 275 12639.60 260.85 54823.78 88888.00 2013-10-02 22:46:39.375 275 12639.58 260.85 54823.78 88888.00 2013-10-02 22:46:39.500 275 12639.55 260.85 54823.80 88888.00 2013-10-02 22:46:39.625 275 12639.55 260.82 54823.82 88888.00 2013-10-02 22:46:39.750 275 12639.52 260.80 54823.82 88888.00 2013-10-02 22:46:39.875 275 12639.52 260.82 54823.85 88888.00 2013-10-02 22:46:40.000 275 12639.55 260.80 54823.85 88888.00 2013-10-02 22:46:40.125 275 12639.52 260.80 54823.90 88888.00 2013-10-02 22:46:40.250 275 12639.52 260.75 54823.93 88888.00 2013-10-02 22:46:40.375 275 12639.55 260.80 54823.93 88888.00 2013-10-02 22:46:40.500 275 12639.52 260.77 54823.95 88888.00 2013-10-02 22:46:40.625 275 12639.48 260.77 54823.93 88888.00 2013-10-02 22:46:40.750 275 12639.42 260.77 54823.95 88888.00 2013-10-02 22:46:40.875 275 12639.48 260.77 54823.97 88888.00 2013-10-02 22:46:41.000 275 12639.45 260.75 54823.97 88888.00 2013-10-02 22:46:41.125 275 12639.45 260.75 54823.97 88888.00 2013-10-02 22:46:41.250 275 12639.42 260.73 54824.00 88888.00 2013-10-02 22:46:41.375 275 12639.42 260.75 54824.03 88888.00 2013-10-02 22:46:41.500 275 12639.40 260.75 54824.03 88888.00 2013-10-02 22:46:41.625 275 12639.30 260.75 54824.05 88888.00 2013-10-02 22:46:41.750 275 12639.33 260.73 54824.05 88888.00 2013-10-02 22:46:41.875 275 12639.27 260.73 54824.07 88888.00 2013-10-02 22:46:42.000 275 12639.27 260.73 54824.10 88888.00 2013-10-02 22:46:42.125 275 12639.23 260.75 54824.12 88888.00 2013-10-02 22:46:42.250 275 12639.23 260.73 54824.12 88888.00 2013-10-02 22:46:42.375 275 12639.25 260.75 54824.15 88888.00 2013-10-02 22:46:42.500 275 12639.25 260.75 54824.15 88888.00 2013-10-02 22:46:42.625 275 12639.25 260.75 54824.15 88888.00 2013-10-02 22:46:42.750 275 12639.23 260.73 54824.20 88888.00 2013-10-02 22:46:42.875 275 12639.23 260.73 54824.20 88888.00 2013-10-02 22:46:43.000 275 12639.23 260.73 54824.22 88888.00 2013-10-02 22:46:43.125 275 12639.17 260.73 54824.22 88888.00 2013-10-02 22:46:43.250 275 12639.10 260.70 54824.25 88888.00 2013-10-02 22:46:43.375 275 12639.10 260.73 54824.25 88888.00 2013-10-02 22:46:43.500 275 12639.08 260.73 54824.25 88888.00 2013-10-02 22:46:43.625 275 12639.12 260.73 54824.25 88888.00 2013-10-02 22:46:43.750 275 12639.15 260.73 54824.28 88888.00 2013-10-02 22:46:43.875 275 12639.10 260.73 54824.30 88888.00 2013-10-02 22:46:44.000 275 12639.08 260.73 54824.30 88888.00 2013-10-02 22:46:44.125 275 12639.10 260.73 54824.30 88888.00 2013-10-02 22:46:44.250 275 12639.10 260.75 54824.32 88888.00 2013-10-02 22:46:44.375 275 12639.10 260.77 54824.32 88888.00 2013-10-02 22:46:44.500 275 12639.10 260.75 54824.32 88888.00 2013-10-02 22:46:44.625 275 12639.05 260.73 54824.32 88888.00 2013-10-02 22:46:44.750 275 12639.05 260.70 54824.35 88888.00 2013-10-02 22:46:44.875 275 12639.10 260.75 54824.38 88888.00 2013-10-02 22:46:45.000 275 12639.08 260.77 54824.40 88888.00 2013-10-02 22:46:45.125 275 12639.02 260.77 54824.43 88888.00 2013-10-02 22:46:45.250 275 12638.98 260.75 54824.43 88888.00 2013-10-02 22:46:45.375 275 12639.00 260.75 54824.45 88888.00 2013-10-02 22:46:45.500 275 12639.00 260.75 54824.43 88888.00 2013-10-02 22:46:45.625 275 12638.98 260.75 54824.45 88888.00 2013-10-02 22:46:45.750 275 12638.95 260.77 54824.47 88888.00 2013-10-02 22:46:45.875 275 12638.88 260.75 54824.47 88888.00 2013-10-02 22:46:46.000 275 12638.90 260.80 54824.53 88888.00 2013-10-02 22:46:46.125 275 12638.92 260.80 54824.55 88888.00 2013-10-02 22:46:46.250 275 12638.92 260.75 54824.55 88888.00 2013-10-02 22:46:46.375 275 12638.90 260.75 54824.55 88888.00 2013-10-02 22:46:46.500 275 12638.83 260.75 54824.57 88888.00 2013-10-02 22:46:46.625 275 12638.75 260.77 54824.60 88888.00 2013-10-02 22:46:46.750 275 12638.80 260.80 54824.60 88888.00 2013-10-02 22:46:46.875 275 12638.88 260.77 54824.60 88888.00 2013-10-02 22:46:47.000 275 12638.83 260.80 54824.57 88888.00 2013-10-02 22:46:47.125 275 12638.80 260.80 54824.60 88888.00 2013-10-02 22:46:47.250 275 12638.77 260.80 54824.60 88888.00 2013-10-02 22:46:47.375 275 12638.83 260.82 54824.60 88888.00 2013-10-02 22:46:47.500 275 12638.85 260.82 54824.62 88888.00 2013-10-02 22:46:47.625 275 12638.85 260.82 54824.65 88888.00 2013-10-02 22:46:47.750 275 12638.83 260.82 54824.65 88888.00 2013-10-02 22:46:47.875 275 12638.80 260.82 54824.68 88888.00 2013-10-02 22:46:48.000 275 12638.83 260.82 54824.72 88888.00 2013-10-02 22:46:48.125 275 12638.80 260.85 54824.72 88888.00 2013-10-02 22:46:48.250 275 12638.73 260.82 54824.68 88888.00 2013-10-02 22:46:48.375 275 12638.77 260.82 54824.70 88888.00 2013-10-02 22:46:48.500 275 12638.77 260.82 54824.72 88888.00 2013-10-02 22:46:48.625 275 12638.73 260.82 54824.72 88888.00 2013-10-02 22:46:48.750 275 12638.77 260.82 54824.72 88888.00 2013-10-02 22:46:48.875 275 12638.85 260.85 54824.75 88888.00 2013-10-02 22:46:49.000 275 12638.80 260.88 54824.75 88888.00 2013-10-02 22:46:49.125 275 12638.73 260.88 54824.78 88888.00 2013-10-02 22:46:49.250 275 12638.67 260.88 54824.80 88888.00 2013-10-02 22:46:49.375 275 12638.67 260.88 54824.80 88888.00 2013-10-02 22:46:49.500 275 12638.67 260.90 54824.78 88888.00 2013-10-02 22:46:49.625 275 12638.65 260.88 54824.78 88888.00 2013-10-02 22:46:49.750 275 12638.70 260.88 54824.80 88888.00 2013-10-02 22:46:49.875 275 12638.73 260.88 54824.82 88888.00 2013-10-02 22:46:50.000 275 12638.75 260.90 54824.82 88888.00 2013-10-02 22:46:50.125 275 12638.77 260.93 54824.85 88888.00 2013-10-02 22:46:50.250 275 12638.75 260.95 54824.85 88888.00 2013-10-02 22:46:50.375 275 12638.75 260.98 54824.85 88888.00 2013-10-02 22:46:50.500 275 12638.73 260.98 54824.90 88888.00 2013-10-02 22:46:50.625 275 12638.67 260.98 54824.90 88888.00 2013-10-02 22:46:50.750 275 12638.73 260.98 54824.90 88888.00 2013-10-02 22:46:50.875 275 12638.73 261.00 54824.90 88888.00 2013-10-02 22:46:51.000 275 12638.70 260.98 54824.90 88888.00 2013-10-02 22:46:51.125 275 12638.65 261.00 54824.93 88888.00 2013-10-02 22:46:51.250 275 12638.65 261.00 54824.97 88888.00 2013-10-02 22:46:51.375 275 12638.73 261.02 54824.97 88888.00 2013-10-02 22:46:51.500 275 12638.77 261.05 54824.97 88888.00 2013-10-02 22:46:51.625 275 12638.77 261.05 54824.97 88888.00 2013-10-02 22:46:51.750 275 12638.75 261.05 54825.00 88888.00 2013-10-02 22:46:51.875 275 12638.77 261.02 54824.97 88888.00 2013-10-02 22:46:52.000 275 12638.77 261.02 54824.97 88888.00 2013-10-02 22:46:52.125 275 12638.75 261.05 54824.97 88888.00 2013-10-02 22:46:52.250 275 12638.70 261.02 54825.00 88888.00 2013-10-02 22:46:52.375 275 12638.73 261.07 54825.03 88888.00 2013-10-02 22:46:52.500 275 12638.77 261.10 54825.05 88888.00 2013-10-02 22:46:52.625 275 12638.83 261.07 54825.07 88888.00 2013-10-02 22:46:52.750 275 12638.80 261.07 54825.05 88888.00 2013-10-02 22:46:52.875 275 12638.75 261.10 54825.07 88888.00 2013-10-02 22:46:53.000 275 12638.77 261.10 54825.07 88888.00 2013-10-02 22:46:53.125 275 12638.80 261.07 54825.10 88888.00 2013-10-02 22:46:53.250 275 12638.80 261.10 54825.10 88888.00 2013-10-02 22:46:53.375 275 12638.83 261.10 54825.10 88888.00 2013-10-02 22:46:53.500 275 12638.83 261.10 54825.10 88888.00 2013-10-02 22:46:53.625 275 12638.85 261.10 54825.12 88888.00 2013-10-02 22:46:53.750 275 12638.92 261.10 54825.12 88888.00 2013-10-02 22:46:53.875 275 12638.95 261.10 54825.15 88888.00 2013-10-02 22:46:54.000 275 12638.98 261.12 54825.12 88888.00 2013-10-02 22:46:54.125 275 12638.92 261.12 54825.15 88888.00 2013-10-02 22:46:54.250 275 12638.85 261.12 54825.15 88888.00 2013-10-02 22:46:54.375 275 12638.90 261.12 54825.18 88888.00 2013-10-02 22:46:54.500 275 12638.92 261.12 54825.20 88888.00 2013-10-02 22:46:54.625 275 12638.88 261.15 54825.18 88888.00 2013-10-02 22:46:54.750 275 12638.90 261.15 54825.20 88888.00 2013-10-02 22:46:54.875 275 12639.00 261.18 54825.20 88888.00 2013-10-02 22:46:55.000 275 12638.95 261.18 54825.20 88888.00 2013-10-02 22:46:55.125 275 12638.90 261.18 54825.22 88888.00 2013-10-02 22:46:55.250 275 12638.90 261.18 54825.25 88888.00 2013-10-02 22:46:55.375 275 12638.95 261.18 54825.28 88888.00 2013-10-02 22:46:55.500 275 12638.92 261.20 54825.25 88888.00 2013-10-02 22:46:55.625 275 12638.95 261.23 54825.25 88888.00 2013-10-02 22:46:55.750 275 12638.92 261.20 54825.25 88888.00 2013-10-02 22:46:55.875 275 12638.95 261.23 54825.28 88888.00 2013-10-02 22:46:56.000 275 12638.95 261.23 54825.28 88888.00 2013-10-02 22:46:56.125 275 12638.98 261.25 54825.30 88888.00 2013-10-02 22:46:56.250 275 12638.98 261.23 54825.28 88888.00 2013-10-02 22:46:56.375 275 12639.00 261.23 54825.30 88888.00 2013-10-02 22:46:56.500 275 12639.02 261.25 54825.32 88888.00 2013-10-02 22:46:56.625 275 12639.02 261.27 54825.32 88888.00 2013-10-02 22:46:56.750 275 12638.95 261.25 54825.32 88888.00 2013-10-02 22:46:56.875 275 12639.00 261.23 54825.35 88888.00 2013-10-02 22:46:57.000 275 12639.08 261.23 54825.35 88888.00 2013-10-02 22:46:57.125 275 12639.08 261.23 54825.38 88888.00 2013-10-02 22:46:57.250 275 12639.02 261.23 54825.38 88888.00 2013-10-02 22:46:57.375 275 12639.02 261.23 54825.40 88888.00 2013-10-02 22:46:57.500 275 12639.00 261.23 54825.40 88888.00 2013-10-02 22:46:57.625 275 12639.02 261.23 54825.43 88888.00 2013-10-02 22:46:57.750 275 12639.10 261.23 54825.45 88888.00 2013-10-02 22:46:57.875 275 12639.08 261.25 54825.45 88888.00 2013-10-02 22:46:58.000 275 12639.08 261.25 54825.47 88888.00 2013-10-02 22:46:58.125 275 12639.10 261.23 54825.50 88888.00 2013-10-02 22:46:58.250 275 12639.08 261.20 54825.53 88888.00 2013-10-02 22:46:58.375 275 12639.10 261.25 54825.53 88888.00 2013-10-02 22:46:58.500 275 12639.15 261.27 54825.55 88888.00 2013-10-02 22:46:58.625 275 12639.17 261.25 54825.55 88888.00 2013-10-02 22:46:58.750 275 12639.23 261.25 54825.53 88888.00 2013-10-02 22:46:58.875 275 12639.23 261.27 54825.53 88888.00 2013-10-02 22:46:59.000 275 12639.20 261.27 54825.53 88888.00 2013-10-02 22:46:59.125 275 12639.15 261.27 54825.55 88888.00 2013-10-02 22:46:59.250 275 12639.15 261.32 54825.57 88888.00 2013-10-02 22:46:59.375 275 12639.20 261.32 54825.60 88888.00 2013-10-02 22:46:59.500 275 12639.20 261.30 54825.60 88888.00 2013-10-02 22:46:59.625 275 12639.15 261.30 54825.60 88888.00 2013-10-02 22:46:59.750 275 12639.12 261.27 54825.62 88888.00 2013-10-02 22:46:59.875 275 12639.10 261.27 54825.62 88888.00 2013-10-02 22:47:00.000 275 12639.15 261.25 54825.62 88888.00 2013-10-02 22:47:00.125 275 12639.17 261.27 54825.65 88888.00 2013-10-02 22:47:00.250 275 12639.23 261.30 54825.68 88888.00 2013-10-02 22:47:00.375 275 12639.27 261.25 54825.68 88888.00 2013-10-02 22:47:00.500 275 12639.23 261.25 54825.68 88888.00 2013-10-02 22:47:00.625 275 12639.20 261.23 54825.70 88888.00 2013-10-02 22:47:00.750 275 12639.17 261.23 54825.75 88888.00 2013-10-02 22:47:00.875 275 12639.15 261.23 54825.72 88888.00 2013-10-02 22:47:01.000 275 12639.17 261.23 54825.75 88888.00 2013-10-02 22:47:01.125 275 12639.20 261.23 54825.75 88888.00 2013-10-02 22:47:01.250 275 12639.17 261.20 54825.75 88888.00 2013-10-02 22:47:01.375 275 12639.20 261.20 54825.78 88888.00 2013-10-02 22:47:01.500 275 12639.23 261.20 54825.78 88888.00 2013-10-02 22:47:01.625 275 12639.25 261.20 54825.78 88888.00 2013-10-02 22:47:01.750 275 12639.27 261.20 54825.80 88888.00 2013-10-02 22:47:01.875 275 12639.23 261.23 54825.80 88888.00 2013-10-02 22:47:02.000 275 12639.23 261.20 54825.80 88888.00 2013-10-02 22:47:02.125 275 12639.25 261.18 54825.85 88888.00 2013-10-02 22:47:02.250 275 12639.25 261.20 54825.85 88888.00 2013-10-02 22:47:02.375 275 12639.25 261.23 54825.85 88888.00 2013-10-02 22:47:02.500 275 12639.20 261.23 54825.88 88888.00 2013-10-02 22:47:02.625 275 12639.20 261.20 54825.88 88888.00 2013-10-02 22:47:02.750 275 12639.25 261.20 54825.90 88888.00 2013-10-02 22:47:02.875 275 12639.27 261.20 54825.88 88888.00 2013-10-02 22:47:03.000 275 12639.30 261.18 54825.90 88888.00 2013-10-02 22:47:03.125 275 12639.35 261.18 54825.93 88888.00 2013-10-02 22:47:03.250 275 12639.30 261.18 54825.95 88888.00 2013-10-02 22:47:03.375 275 12639.33 261.18 54825.95 88888.00 2013-10-02 22:47:03.500 275 12639.33 261.18 54825.95 88888.00 2013-10-02 22:47:03.625 275 12639.27 261.18 54825.97 88888.00 2013-10-02 22:47:03.750 275 12639.30 261.18 54825.97 88888.00 2013-10-02 22:47:03.875 275 12639.33 261.18 54826.00 88888.00 2013-10-02 22:47:04.000 275 12639.35 261.15 54826.00 88888.00 2013-10-02 22:47:04.125 275 12639.35 261.15 54826.03 88888.00 2013-10-02 22:47:04.250 275 12639.38 261.12 54826.05 88888.00 2013-10-02 22:47:04.375 275 12639.38 261.10 54826.05 88888.00 2013-10-02 22:47:04.500 275 12639.38 261.12 54826.07 88888.00 2013-10-02 22:47:04.625 275 12639.38 261.10 54826.07 88888.00 2013-10-02 22:47:04.750 275 12639.33 261.10 54826.10 88888.00 2013-10-02 22:47:04.875 275 12639.35 261.07 54826.12 88888.00 2013-10-02 22:47:05.000 275 12639.40 261.10 54826.10 88888.00 2013-10-02 22:47:05.125 275 12639.48 261.10 54826.18 88888.00 2013-10-02 22:47:05.250 275 12639.45 261.07 54826.20 88888.00 2013-10-02 22:47:05.375 275 12639.42 261.07 54826.20 88888.00 2013-10-02 22:47:05.500 275 12639.40 261.05 54826.18 88888.00 2013-10-02 22:47:05.625 275 12639.40 261.02 54826.20 88888.00 2013-10-02 22:47:05.750 275 12639.38 261.02 54826.22 88888.00 2013-10-02 22:47:05.875 275 12639.40 261.02 54826.25 88888.00 2013-10-02 22:47:06.000 275 12639.40 261.02 54826.28 88888.00 2013-10-02 22:47:06.125 275 12639.30 261.02 54826.25 88888.00 2013-10-02 22:47:06.250 275 12639.25 261.00 54826.25 88888.00 2013-10-02 22:47:06.375 275 12639.30 261.00 54826.25 88888.00 2013-10-02 22:47:06.500 275 12639.30 261.00 54826.28 88888.00 2013-10-02 22:47:06.625 275 12639.33 261.02 54826.30 88888.00 2013-10-02 22:47:06.750 275 12639.35 261.02 54826.32 88888.00 2013-10-02 22:47:06.875 275 12639.33 261.02 54826.35 88888.00 2013-10-02 22:47:07.000 275 12639.27 261.00 54826.32 88888.00 2013-10-02 22:47:07.125 275 12639.27 261.00 54826.35 88888.00 2013-10-02 22:47:07.250 275 12639.30 261.00 54826.35 88888.00 2013-10-02 22:47:07.375 275 12639.30 261.00 54826.35 88888.00 2013-10-02 22:47:07.500 275 12639.33 261.00 54826.38 88888.00 2013-10-02 22:47:07.625 275 12639.33 260.98 54826.38 88888.00 2013-10-02 22:47:07.750 275 12639.33 261.00 54826.40 88888.00 2013-10-02 22:47:07.875 275 12639.30 261.00 54826.40 88888.00 2013-10-02 22:47:08.000 275 12639.30 261.00 54826.43 88888.00 2013-10-02 22:47:08.125 275 12639.33 261.00 54826.43 88888.00 2013-10-02 22:47:08.250 275 12639.33 260.98 54826.43 88888.00 2013-10-02 22:47:08.375 275 12639.33 260.98 54826.45 88888.00 2013-10-02 22:47:08.500 275 12639.33 260.98 54826.45 88888.00 2013-10-02 22:47:08.625 275 12639.33 260.98 54826.50 88888.00 2013-10-02 22:47:08.750 275 12639.30 260.95 54826.50 88888.00 2013-10-02 22:47:08.875 275 12639.30 260.98 54826.50 88888.00 2013-10-02 22:47:09.000 275 12639.35 260.95 54826.53 88888.00 2013-10-02 22:47:09.125 275 12639.33 260.95 54826.55 88888.00 2013-10-02 22:47:09.250 275 12639.30 260.93 54826.60 88888.00 2013-10-02 22:47:09.375 275 12639.27 260.93 54826.57 88888.00 2013-10-02 22:47:09.500 275 12639.23 260.95 54826.60 88888.00 2013-10-02 22:47:09.625 275 12639.20 260.93 54826.62 88888.00 2013-10-02 22:47:09.750 275 12639.20 260.93 54826.65 88888.00 2013-10-02 22:47:09.875 275 12639.20 260.93 54826.65 88888.00 2013-10-02 22:47:10.000 275 12639.20 260.93 54826.65 88888.00 2013-10-02 22:47:10.125 275 12639.25 260.95 54826.68 88888.00 2013-10-02 22:47:10.250 275 12639.23 260.90 54826.70 88888.00 2013-10-02 22:47:10.375 275 12639.20 260.93 54826.72 88888.00 2013-10-02 22:47:10.500 275 12639.17 260.93 54826.75 88888.00 2013-10-02 22:47:10.625 275 12639.17 260.90 54826.72 88888.00 2013-10-02 22:47:10.750 275 12639.17 260.93 54826.72 88888.00 2013-10-02 22:47:10.875 275 12639.17 260.93 54826.72 88888.00 2013-10-02 22:47:11.000 275 12639.20 260.93 54826.72 88888.00 2013-10-02 22:47:11.125 275 12639.20 260.95 54826.75 88888.00 2013-10-02 22:47:11.250 275 12639.15 260.93 54826.78 88888.00 2013-10-02 22:47:11.375 275 12639.15 260.93 54826.78 88888.00 2013-10-02 22:47:11.500 275 12639.15 260.90 54826.80 88888.00 2013-10-02 22:47:11.625 275 12639.17 260.95 54826.82 88888.00 2013-10-02 22:47:11.750 275 12639.23 260.93 54826.82 88888.00 2013-10-02 22:47:11.875 275 12639.20 260.90 54826.82 88888.00 2013-10-02 22:47:12.000 275 12639.12 260.93 54826.82 88888.00 2013-10-02 22:47:12.125 275 12639.15 260.90 54826.82 88888.00 2013-10-02 22:47:12.250 275 12639.15 260.90 54826.88 88888.00 2013-10-02 22:47:12.375 275 12639.15 260.90 54826.88 88888.00 2013-10-02 22:47:12.500 275 12639.12 260.90 54826.90 88888.00 2013-10-02 22:47:12.625 275 12639.15 260.93 54826.93 88888.00 2013-10-02 22:47:12.750 275 12639.17 260.95 54826.93 88888.00 2013-10-02 22:47:12.875 275 12639.17 260.95 54826.95 88888.00 2013-10-02 22:47:13.000 275 12639.12 260.93 54826.95 88888.00 2013-10-02 22:47:13.125 275 12639.15 260.93 54827.00 88888.00 2013-10-02 22:47:13.250 275 12639.15 260.93 54826.97 88888.00 2013-10-02 22:47:13.375 275 12639.17 260.95 54827.00 88888.00 2013-10-02 22:47:13.500 275 12639.15 260.95 54827.00 88888.00 2013-10-02 22:47:13.625 275 12639.15 260.95 54827.03 88888.00 2013-10-02 22:47:13.750 275 12639.20 260.95 54827.03 88888.00 2013-10-02 22:47:13.875 275 12639.17 260.98 54827.05 88888.00 2013-10-02 22:47:14.000 275 12639.17 260.98 54827.07 88888.00 2013-10-02 22:47:14.125 275 12639.17 260.98 54827.10 88888.00 2013-10-02 22:47:14.250 275 12639.15 261.00 54827.10 88888.00 2013-10-02 22:47:14.375 275 12639.15 261.00 54827.10 88888.00 2013-10-02 22:47:14.500 275 12639.12 261.00 54827.12 88888.00 2013-10-02 22:47:14.625 275 12639.20 261.02 54827.12 88888.00 2013-10-02 22:47:14.750 275 12639.23 261.02 54827.15 88888.00 2013-10-02 22:47:14.875 275 12639.27 261.02 54827.15 88888.00 2013-10-02 22:47:15.000 275 12639.27 261.02 54827.15 88888.00 2013-10-02 22:47:15.125 275 12639.27 261.07 54827.15 88888.00 2013-10-02 22:47:15.250 275 12639.27 261.07 54827.18 88888.00 2013-10-02 22:47:15.375 275 12639.27 261.07 54827.18 88888.00 2013-10-02 22:47:15.500 275 12639.25 261.07 54827.18 88888.00 2013-10-02 22:47:15.625 275 12639.23 261.07 54827.18 88888.00 2013-10-02 22:47:15.750 275 12639.20 261.10 54827.22 88888.00 2013-10-02 22:47:15.875 275 12639.17 261.12 54827.22 88888.00 2013-10-02 22:47:16.000 275 12639.15 261.12 54827.22 88888.00 2013-10-02 22:47:16.125 275 12639.17 261.12 54827.22 88888.00 2013-10-02 22:47:16.250 275 12639.23 261.10 54827.22 88888.00 2013-10-02 22:47:16.375 275 12639.27 261.15 54827.22 88888.00 2013-10-02 22:47:16.500 275 12639.33 261.15 54827.25 88888.00 2013-10-02 22:47:16.625 275 12639.35 261.15 54827.25 88888.00 2013-10-02 22:47:16.750 275 12639.33 261.18 54827.25 88888.00 2013-10-02 22:47:16.875 275 12639.33 261.20 54827.22 88888.00 2013-10-02 22:47:17.000 275 12639.35 261.23 54827.25 88888.00 2013-10-02 22:47:17.125 275 12639.33 261.23 54827.30 88888.00 2013-10-02 22:47:17.250 275 12639.33 261.23 54827.30 88888.00 2013-10-02 22:47:17.375 275 12639.33 261.25 54827.30 88888.00 2013-10-02 22:47:17.500 275 12639.30 261.25 54827.32 88888.00 2013-10-02 22:47:17.625 275 12639.30 261.23 54827.30 88888.00 2013-10-02 22:47:17.750 275 12639.38 261.23 54827.28 88888.00 2013-10-02 22:47:17.875 275 12639.35 261.25 54827.32 88888.00 2013-10-02 22:47:18.000 275 12639.35 261.25 54827.30 88888.00 2013-10-02 22:47:18.125 275 12639.33 261.27 54827.32 88888.00 2013-10-02 22:47:18.250 275 12639.35 261.27 54827.35 88888.00 2013-10-02 22:47:18.375 275 12639.35 261.30 54827.38 88888.00 2013-10-02 22:47:18.500 275 12639.30 261.30 54827.38 88888.00 2013-10-02 22:47:18.625 275 12639.35 261.30 54827.40 88888.00 2013-10-02 22:47:18.750 275 12639.38 261.35 54827.40 88888.00 2013-10-02 22:47:18.875 275 12639.35 261.38 54827.40 88888.00 2013-10-02 22:47:19.000 275 12639.35 261.38 54827.40 88888.00 2013-10-02 22:47:19.125 275 12639.42 261.40 54827.43 88888.00 2013-10-02 22:47:19.250 275 12639.40 261.43 54827.45 88888.00 2013-10-02 22:47:19.375 275 12639.38 261.40 54827.43 88888.00 2013-10-02 22:47:19.500 275 12639.45 261.45 54827.45 88888.00 2013-10-02 22:47:19.625 275 12639.48 261.48 54827.43 88888.00 2013-10-02 22:47:19.750 275 12639.42 261.50 54827.45 88888.00 2013-10-02 22:47:19.875 275 12639.45 261.50 54827.47 88888.00 2013-10-02 22:47:20.000 275 12639.52 261.50 54827.47 88888.00 2013-10-02 22:47:20.125 275 12639.58 261.55 54827.50 88888.00 2013-10-02 22:47:20.250 275 12639.52 261.55 54827.50 88888.00 2013-10-02 22:47:20.375 275 12639.55 261.60 54827.53 88888.00 2013-10-02 22:47:20.500 275 12639.60 261.60 54827.53 88888.00 2013-10-02 22:47:20.625 275 12639.62 261.62 54827.50 88888.00 2013-10-02 22:47:20.750 275 12639.67 261.60 54827.53 88888.00 2013-10-02 22:47:20.875 275 12639.65 261.62 54827.53 88888.00 2013-10-02 22:47:21.000 275 12639.65 261.65 54827.53 88888.00 2013-10-02 22:47:21.125 275 12639.73 261.65 54827.55 88888.00 2013-10-02 22:47:21.250 275 12639.75 261.70 54827.53 88888.00 2013-10-02 22:47:21.375 275 12639.75 261.75 54827.55 88888.00 2013-10-02 22:47:21.500 275 12639.75 261.73 54827.55 88888.00 2013-10-02 22:47:21.625 275 12639.70 261.75 54827.55 88888.00 2013-10-02 22:47:21.750 275 12639.70 261.73 54827.57 88888.00 2013-10-02 22:47:21.875 275 12639.75 261.80 54827.57 88888.00 2013-10-02 22:47:22.000 275 12639.80 261.77 54827.55 88888.00 2013-10-02 22:47:22.125 275 12639.77 261.80 54827.60 88888.00 2013-10-02 22:47:22.250 275 12639.75 261.82 54827.60 88888.00 2013-10-02 22:47:22.375 275 12639.77 261.85 54827.60 88888.00 2013-10-02 22:47:22.500 275 12639.80 261.85 54827.60 88888.00 2013-10-02 22:47:22.625 275 12639.75 261.85 54827.60 88888.00 2013-10-02 22:47:22.750 275 12639.75 261.88 54827.60 88888.00 2013-10-02 22:47:22.875 275 12639.70 261.90 54827.62 88888.00 2013-10-02 22:47:23.000 275 12639.73 261.93 54827.65 88888.00 2013-10-02 22:47:23.125 275 12639.85 261.93 54827.62 88888.00 2013-10-02 22:47:23.250 275 12639.83 261.95 54827.65 88888.00 2013-10-02 22:47:23.375 275 12639.83 261.98 54827.62 88888.00 2013-10-02 22:47:23.500 275 12639.80 262.00 54827.62 88888.00 2013-10-02 22:47:23.625 275 12639.73 262.02 54827.62 88888.00 2013-10-02 22:47:23.750 275 12639.80 262.02 54827.65 88888.00 2013-10-02 22:47:23.875 275 12639.88 262.02 54827.65 88888.00 2013-10-02 22:47:24.000 275 12639.90 262.07 54827.70 88888.00 2013-10-02 22:47:24.125 275 12639.92 262.10 54827.72 88888.00 2013-10-02 22:47:24.250 275 12639.85 262.10 54827.70 88888.00 2013-10-02 22:47:24.375 275 12639.88 262.10 54827.68 88888.00 2013-10-02 22:47:24.500 275 12639.90 262.15 54827.70 88888.00 2013-10-02 22:47:24.625 275 12639.92 262.15 54827.70 88888.00 2013-10-02 22:47:24.750 275 12639.98 262.15 54827.75 88888.00 2013-10-02 22:47:24.875 275 12640.02 262.18 54827.72 88888.00 2013-10-02 22:47:25.000 275 12640.08 262.18 54827.75 88888.00 2013-10-02 22:47:25.125 275 12640.02 262.20 54827.75 88888.00 2013-10-02 22:47:25.250 275 12639.98 262.20 54827.75 88888.00 2013-10-02 22:47:25.375 275 12640.02 262.23 54827.72 88888.00 2013-10-02 22:47:25.500 275 12640.02 262.25 54827.75 88888.00 2013-10-02 22:47:25.625 275 12640.05 262.25 54827.75 88888.00 2013-10-02 22:47:25.750 275 12640.05 262.27 54827.78 88888.00 2013-10-02 22:47:25.875 275 12640.05 262.27 54827.75 88888.00 2013-10-02 22:47:26.000 275 12640.02 262.32 54827.78 88888.00 2013-10-02 22:47:26.125 275 12640.05 262.32 54827.78 88888.00 2013-10-02 22:47:26.250 275 12640.08 262.32 54827.80 88888.00 2013-10-02 22:47:26.375 275 12640.05 262.35 54827.80 88888.00 2013-10-02 22:47:26.500 275 12640.08 262.35 54827.80 88888.00 2013-10-02 22:47:26.625 275 12640.15 262.38 54827.78 88888.00 2013-10-02 22:47:26.750 275 12640.20 262.38 54827.80 88888.00 2013-10-02 22:47:26.875 275 12640.20 262.38 54827.80 88888.00 2013-10-02 22:47:27.000 275 12640.20 262.40 54827.78 88888.00 2013-10-02 22:47:27.125 275 12640.17 262.43 54827.82 88888.00 2013-10-02 22:47:27.250 275 12640.10 262.43 54827.82 88888.00 2013-10-02 22:47:27.375 275 12640.08 262.43 54827.80 88888.00 2013-10-02 22:47:27.500 275 12640.10 262.43 54827.78 88888.00 2013-10-02 22:47:27.625 275 12640.12 262.43 54827.78 88888.00 2013-10-02 22:47:27.750 275 12640.17 262.45 54827.80 88888.00 2013-10-02 22:47:27.875 275 12640.15 262.45 54827.80 88888.00 2013-10-02 22:47:28.000 275 12640.15 262.48 54827.82 88888.00 2013-10-02 22:47:28.125 275 12640.20 262.48 54827.85 88888.00 2013-10-02 22:47:28.250 275 12640.23 262.50 54827.85 88888.00 2013-10-02 22:47:28.375 275 12640.27 262.52 54827.85 88888.00 2013-10-02 22:47:28.500 275 12640.27 262.55 54827.85 88888.00 2013-10-02 22:47:28.625 275 12640.30 262.55 54827.82 88888.00 2013-10-02 22:47:28.750 275 12640.25 262.55 54827.82 88888.00 2013-10-02 22:47:28.875 275 12640.27 262.57 54827.85 88888.00 2013-10-02 22:47:29.000 275 12640.33 262.57 54827.88 88888.00 2013-10-02 22:47:29.125 275 12640.35 262.57 54827.90 88888.00 2013-10-02 22:47:29.250 275 12640.33 262.57 54827.90 88888.00 2013-10-02 22:47:29.375 275 12640.33 262.60 54827.90 88888.00 2013-10-02 22:47:29.500 275 12640.30 262.62 54827.90 88888.00 2013-10-02 22:47:29.625 275 12640.30 262.62 54827.90 88888.00 2013-10-02 22:47:29.750 275 12640.33 262.68 54827.93 88888.00 2013-10-02 22:47:29.875 275 12640.35 262.68 54827.93 88888.00 2013-10-02 22:47:30.000 275 12640.33 262.68 54827.93 88888.00 2013-10-02 22:47:30.125 275 12640.27 262.70 54827.90 88888.00 2013-10-02 22:47:30.250 275 12640.30 262.73 54827.93 88888.00 2013-10-02 22:47:30.375 275 12640.35 262.73 54827.93 88888.00 2013-10-02 22:47:30.500 275 12640.35 262.73 54827.95 88888.00 2013-10-02 22:47:30.625 275 12640.38 262.73 54827.97 88888.00 2013-10-02 22:47:30.750 275 12640.40 262.77 54828.00 88888.00 2013-10-02 22:47:30.875 275 12640.35 262.77 54828.00 88888.00 2013-10-02 22:47:31.000 275 12640.35 262.80 54827.97 88888.00 2013-10-02 22:47:31.125 275 12640.25 262.80 54828.00 88888.00 2013-10-02 22:47:31.250 275 12640.25 262.75 54828.00 88888.00 2013-10-02 22:47:31.375 275 12640.27 262.77 54827.97 88888.00 2013-10-02 22:47:31.500 275 12640.33 262.80 54827.95 88888.00 2013-10-02 22:47:31.625 275 12640.33 262.80 54827.95 88888.00 2013-10-02 22:47:31.750 275 12640.35 262.82 54828.00 88888.00 2013-10-02 22:47:31.875 275 12640.42 262.82 54828.00 88888.00 2013-10-02 22:47:32.000 275 12640.40 262.82 54827.97 88888.00 2013-10-02 22:47:32.125 275 12640.40 262.80 54828.00 88888.00 2013-10-02 22:47:32.250 275 12640.45 262.82 54828.00 88888.00 2013-10-02 22:47:32.375 275 12640.48 262.85 54828.03 88888.00 2013-10-02 22:47:32.500 275 12640.50 262.85 54828.03 88888.00 2013-10-02 22:47:32.625 275 12640.45 262.85 54828.03 88888.00 2013-10-02 22:47:32.750 275 12640.42 262.88 54828.05 88888.00 2013-10-02 22:47:32.875 275 12640.45 262.88 54828.05 88888.00 2013-10-02 22:47:33.000 275 12640.42 262.88 54828.05 88888.00 2013-10-02 22:47:33.125 275 12640.42 262.85 54828.05 88888.00 2013-10-02 22:47:33.250 275 12640.38 262.85 54828.03 88888.00 2013-10-02 22:47:33.375 275 12640.35 262.88 54828.03 88888.00 2013-10-02 22:47:33.500 275 12640.33 262.88 54828.05 88888.00 2013-10-02 22:47:33.625 275 12640.35 262.90 54828.07 88888.00 2013-10-02 22:47:33.750 275 12640.40 262.93 54828.07 88888.00 2013-10-02 22:47:33.875 275 12640.38 262.95 54828.07 88888.00 2013-10-02 22:47:34.000 275 12640.38 262.95 54828.07 88888.00 2013-10-02 22:47:34.125 275 12640.40 262.95 54828.07 88888.00 2013-10-02 22:47:34.250 275 12640.35 262.93 54828.10 88888.00 2013-10-02 22:47:34.375 275 12640.40 262.93 54828.12 88888.00 2013-10-02 22:47:34.500 275 12640.40 262.93 54828.12 88888.00 2013-10-02 22:47:34.625 275 12640.30 262.93 54828.12 88888.00 2013-10-02 22:47:34.750 275 12640.27 262.98 54828.12 88888.00 2013-10-02 22:47:34.875 275 12640.33 262.98 54828.12 88888.00 2013-10-02 22:47:35.000 275 12640.38 263.00 54828.12 88888.00 2013-10-02 22:47:35.125 275 12640.38 262.98 54828.15 88888.00 2013-10-02 22:47:35.250 275 12640.40 262.95 54828.15 88888.00 2013-10-02 22:47:35.375 275 12640.38 262.98 54828.15 88888.00 2013-10-02 22:47:35.500 275 12640.33 262.98 54828.18 88888.00 2013-10-02 22:47:35.625 275 12640.33 262.98 54828.18 88888.00 2013-10-02 22:47:35.750 275 12640.33 262.98 54828.18 88888.00 2013-10-02 22:47:35.875 275 12640.35 262.98 54828.20 88888.00 2013-10-02 22:47:36.000 275 12640.38 262.98 54828.20 88888.00 2013-10-02 22:47:36.125 275 12640.25 262.95 54828.20 88888.00 2013-10-02 22:47:36.250 275 12640.25 262.95 54828.25 88888.00 2013-10-02 22:47:36.375 275 12640.30 262.98 54828.25 88888.00 2013-10-02 22:47:36.500 275 12640.27 263.00 54828.22 88888.00 2013-10-02 22:47:36.625 275 12640.27 262.98 54828.22 88888.00 2013-10-02 22:47:36.750 275 12640.30 262.98 54828.25 88888.00 2013-10-02 22:47:36.875 275 12640.27 263.00 54828.25 88888.00 2013-10-02 22:47:37.000 275 12640.25 263.00 54828.25 88888.00 2013-10-02 22:47:37.125 275 12640.25 263.02 54828.25 88888.00 2013-10-02 22:47:37.250 275 12640.23 263.00 54828.28 88888.00 2013-10-02 22:47:37.375 275 12640.17 263.00 54828.22 88888.00 2013-10-02 22:47:37.500 275 12640.23 263.02 54828.25 88888.00 2013-10-02 22:47:37.625 275 12640.25 263.00 54828.28 88888.00 2013-10-02 22:47:37.750 275 12640.23 263.00 54828.28 88888.00 2013-10-02 22:47:37.875 275 12640.17 263.00 54828.28 88888.00 2013-10-02 22:47:38.000 275 12640.10 263.05 54828.30 88888.00 2013-10-02 22:47:38.125 275 12640.08 263.07 54828.30 88888.00 2013-10-02 22:47:38.250 275 12640.10 263.05 54828.30 88888.00 2013-10-02 22:47:38.375 275 12640.12 263.07 54828.30 88888.00 2013-10-02 22:47:38.500 275 12640.15 263.05 54828.32 88888.00 2013-10-02 22:47:38.625 275 12640.17 263.05 54828.30 88888.00 2013-10-02 22:47:38.750 275 12640.23 263.05 54828.30 88888.00 2013-10-02 22:47:38.875 275 12640.27 263.05 54828.30 88888.00 2013-10-02 22:47:39.000 275 12640.27 263.05 54828.30 88888.00 2013-10-02 22:47:39.125 275 12640.17 263.05 54828.30 88888.00 2013-10-02 22:47:39.250 275 12640.12 263.02 54828.32 88888.00 2013-10-02 22:47:39.375 275 12640.12 263.02 54828.30 88888.00 2013-10-02 22:47:39.500 275 12640.05 263.05 54828.35 88888.00 2013-10-02 22:47:39.625 275 12640.00 263.02 54828.32 88888.00 2013-10-02 22:47:39.750 275 12640.08 263.05 54828.35 88888.00 2013-10-02 22:47:39.875 275 12640.10 263.05 54828.40 88888.00 2013-10-02 22:47:40.000 275 12640.12 263.02 54828.38 88888.00 2013-10-02 22:47:40.125 275 12640.12 263.02 54828.40 88888.00 2013-10-02 22:47:40.250 275 12640.12 263.02 54828.38 88888.00 2013-10-02 22:47:40.375 275 12640.12 263.02 54828.40 88888.00 2013-10-02 22:47:40.500 275 12640.08 263.05 54828.40 88888.00 2013-10-02 22:47:40.625 275 12640.05 263.02 54828.40 88888.00 2013-10-02 22:47:40.750 275 12640.00 263.02 54828.43 88888.00 2013-10-02 22:47:40.875 275 12639.98 263.00 54828.43 88888.00 2013-10-02 22:47:41.000 275 12639.98 263.00 54828.40 88888.00 2013-10-02 22:47:41.125 275 12640.00 263.00 54828.47 88888.00 2013-10-02 22:47:41.250 275 12639.98 263.00 54828.47 88888.00 2013-10-02 22:47:41.375 275 12639.95 263.02 54828.47 88888.00 2013-10-02 22:47:41.500 275 12639.95 263.00 54828.47 88888.00 2013-10-02 22:47:41.625 275 12639.95 263.00 54828.50 88888.00 2013-10-02 22:47:41.750 275 12639.92 263.00 54828.53 88888.00 2013-10-02 22:47:41.875 275 12639.90 263.00 54828.50 88888.00 2013-10-02 22:47:42.000 275 12639.92 263.00 54828.53 88888.00 2013-10-02 22:47:42.125 275 12639.88 262.98 54828.53 88888.00 2013-10-02 22:47:42.250 275 12639.77 262.98 54828.55 88888.00 2013-10-02 22:47:42.375 275 12639.77 263.00 54828.55 88888.00 2013-10-02 22:47:42.500 275 12639.77 263.00 54828.53 88888.00 2013-10-02 22:47:42.625 275 12639.75 263.02 54828.55 88888.00 2013-10-02 22:47:42.750 275 12639.70 263.00 54828.57 88888.00 2013-10-02 22:47:42.875 275 12639.70 262.98 54828.57 88888.00 2013-10-02 22:47:43.000 275 12639.70 263.00 54828.57 88888.00 2013-10-02 22:47:43.125 275 12639.70 262.98 54828.60 88888.00 2013-10-02 22:47:43.250 275 12639.62 263.00 54828.62 88888.00 2013-10-02 22:47:43.375 275 12639.70 263.00 54828.62 88888.00 2013-10-02 22:47:43.500 275 12639.73 263.02 54828.65 88888.00 2013-10-02 22:47:43.625 275 12639.67 263.00 54828.65 88888.00 2013-10-02 22:47:43.750 275 12639.60 263.00 54828.65 88888.00 2013-10-02 22:47:43.875 275 12639.60 262.98 54828.68 88888.00 2013-10-02 22:47:44.000 275 12639.62 263.00 54828.68 88888.00 2013-10-02 22:47:44.125 275 12639.55 262.98 54828.68 88888.00 2013-10-02 22:47:44.250 275 12639.52 262.98 54828.70 88888.00 2013-10-02 22:47:44.375 275 12639.58 262.95 54828.70 88888.00 2013-10-02 22:47:44.500 275 12639.58 262.98 54828.70 88888.00 2013-10-02 22:47:44.625 275 12639.52 262.95 54828.70 88888.00 2013-10-02 22:47:44.750 275 12639.50 262.95 54828.72 88888.00 2013-10-02 22:47:44.875 275 12639.50 262.95 54828.72 88888.00 2013-10-02 22:47:45.000 275 12639.45 262.95 54828.70 88888.00 2013-10-02 22:47:45.125 275 12639.45 262.98 54828.72 88888.00 2013-10-02 22:47:45.250 275 12639.42 262.95 54828.72 88888.00 2013-10-02 22:47:45.375 275 12639.45 262.95 54828.72 88888.00 2013-10-02 22:47:45.500 275 12639.35 262.95 54828.75 88888.00 2013-10-02 22:47:45.625 275 12639.30 262.98 54828.75 88888.00 2013-10-02 22:47:45.750 275 12639.20 262.98 54828.78 88888.00 2013-10-02 22:47:45.875 275 12639.20 262.98 54828.80 88888.00 2013-10-02 22:47:46.000 275 12639.17 262.98 54828.80 88888.00 2013-10-02 22:47:46.125 275 12639.15 262.98 54828.78 88888.00 2013-10-02 22:47:46.250 275 12639.08 262.95 54828.80 88888.00 2013-10-02 22:47:46.375 275 12639.08 262.95 54828.80 88888.00 2013-10-02 22:47:46.500 275 12639.08 262.95 54828.82 88888.00 2013-10-02 22:47:46.625 275 12639.05 262.93 54828.85 88888.00 2013-10-02 22:47:46.750 275 12638.98 262.93 54828.88 88888.00 2013-10-02 22:47:46.875 275 12638.92 262.93 54828.88 88888.00 2013-10-02 22:47:47.000 275 12638.90 262.93 54828.90 88888.00 2013-10-02 22:47:47.125 275 12638.85 262.93 54828.90 88888.00 2013-10-02 22:47:47.250 275 12638.80 262.93 54828.93 88888.00 2013-10-02 22:47:47.375 275 12638.85 262.93 54828.95 88888.00 2013-10-02 22:47:47.500 275 12638.80 262.90 54828.95 88888.00 2013-10-02 22:47:47.625 275 12638.73 262.90 54828.93 88888.00 2013-10-02 22:47:47.750 275 12638.65 262.93 54828.93 88888.00 2013-10-02 22:47:47.875 275 12638.62 262.95 54828.93 88888.00 2013-10-02 22:47:48.000 275 12638.65 262.93 54828.95 88888.00 2013-10-02 22:47:48.125 275 12638.67 262.95 54828.97 88888.00 2013-10-02 22:47:48.250 275 12638.62 262.93 54829.00 88888.00 2013-10-02 22:47:48.375 275 12638.60 262.95 54828.97 88888.00 2013-10-02 22:47:48.500 275 12638.58 262.95 54829.03 88888.00 2013-10-02 22:47:48.625 275 12638.55 262.95 54829.00 88888.00 2013-10-02 22:47:48.750 275 12638.52 262.98 54829.03 88888.00 2013-10-02 22:47:48.875 275 12638.50 262.93 54829.03 88888.00 2013-10-02 22:47:49.000 275 12638.48 262.93 54829.03 88888.00 2013-10-02 22:47:49.125 275 12638.42 262.93 54829.03 88888.00 2013-10-02 22:47:49.250 275 12638.38 262.95 54829.03 88888.00 2013-10-02 22:47:49.375 275 12638.30 262.98 54829.05 88888.00 2013-10-02 22:47:49.500 275 12638.33 263.00 54829.07 88888.00 2013-10-02 22:47:49.625 275 12638.35 262.98 54829.07 88888.00 2013-10-02 22:47:49.750 275 12638.38 262.98 54829.05 88888.00 2013-10-02 22:47:49.875 275 12638.33 262.98 54829.05 88888.00 2013-10-02 22:47:50.000 275 12638.25 262.98 54829.05 88888.00 2013-10-02 22:47:50.125 275 12638.15 262.98 54829.12 88888.00 2013-10-02 22:47:50.250 275 12638.05 262.95 54829.15 88888.00 2013-10-02 22:47:50.375 275 12638.08 263.00 54829.15 88888.00 2013-10-02 22:47:50.500 275 12638.12 262.98 54829.15 88888.00 2013-10-02 22:47:50.625 275 12638.05 263.00 54829.18 88888.00 2013-10-02 22:47:50.750 275 12638.02 263.02 54829.20 88888.00 2013-10-02 22:47:50.875 275 12637.95 263.05 54829.20 88888.00 2013-10-02 22:47:51.000 275 12637.85 263.02 54829.22 88888.00 2013-10-02 22:47:51.125 275 12637.83 263.02 54829.22 88888.00 2013-10-02 22:47:51.250 275 12637.73 263.02 54829.25 88888.00 2013-10-02 22:47:51.375 275 12637.75 263.05 54829.22 88888.00 2013-10-02 22:47:51.500 275 12637.75 263.07 54829.25 88888.00 2013-10-02 22:47:51.625 275 12637.75 263.05 54829.28 88888.00 2013-10-02 22:47:51.750 275 12637.65 263.05 54829.28 88888.00 2013-10-02 22:47:51.875 275 12637.60 263.05 54829.30 88888.00 2013-10-02 22:47:52.000 275 12637.58 263.07 54829.30 88888.00 2013-10-02 22:47:52.125 275 12637.55 263.10 54829.30 88888.00 2013-10-02 22:47:52.250 275 12637.55 263.12 54829.30 88888.00 2013-10-02 22:47:52.375 275 12637.55 263.12 54829.30 88888.00 2013-10-02 22:47:52.500 275 12637.50 263.12 54829.30 88888.00 2013-10-02 22:47:52.625 275 12637.45 263.12 54829.32 88888.00 2013-10-02 22:47:52.750 275 12637.42 263.15 54829.35 88888.00 2013-10-02 22:47:52.875 275 12637.33 263.15 54829.32 88888.00 2013-10-02 22:47:53.000 275 12637.27 263.18 54829.38 88888.00 2013-10-02 22:47:53.125 275 12637.30 263.20 54829.38 88888.00 2013-10-02 22:47:53.250 275 12637.25 263.20 54829.38 88888.00 2013-10-02 22:47:53.375 275 12637.17 263.20 54829.38 88888.00 2013-10-02 22:47:53.500 275 12637.15 263.20 54829.38 88888.00 2013-10-02 22:47:53.625 275 12637.10 263.20 54829.38 88888.00 2013-10-02 22:47:53.750 275 12637.05 263.20 54829.38 88888.00 2013-10-02 22:47:53.875 275 12637.00 263.23 54829.40 88888.00 2013-10-02 22:47:54.000 275 12636.95 263.25 54829.43 88888.00 2013-10-02 22:47:54.125 275 12636.92 263.23 54829.43 88888.00 2013-10-02 22:47:54.250 275 12636.88 263.23 54829.45 88888.00 2013-10-02 22:47:54.375 275 12636.88 263.25 54829.43 88888.00 2013-10-02 22:47:54.500 275 12636.88 263.27 54829.45 88888.00 2013-10-02 22:47:54.625 275 12636.80 263.25 54829.47 88888.00 2013-10-02 22:47:54.750 275 12636.70 263.25 54829.47 88888.00 2013-10-02 22:47:54.875 275 12636.62 263.27 54829.50 88888.00 2013-10-02 22:47:55.000 275 12636.55 263.27 54829.47 88888.00 2013-10-02 22:47:55.125 275 12636.55 263.27 54829.47 88888.00 2013-10-02 22:47:55.250 275 12636.50 263.27 54829.53 88888.00 2013-10-02 22:47:55.375 275 12636.50 263.30 54829.53 88888.00 2013-10-02 22:47:55.500 275 12636.42 263.32 54829.55 88888.00 2013-10-02 22:47:55.625 275 12636.35 263.35 54829.55 88888.00 2013-10-02 22:47:55.750 275 12636.30 263.35 54829.55 88888.00 2013-10-02 22:47:55.875 275 12636.30 263.35 54829.53 88888.00 2013-10-02 22:47:56.000 275 12636.27 263.38 54829.55 88888.00 2013-10-02 22:47:56.125 275 12636.20 263.38 54829.57 88888.00 2013-10-02 22:47:56.250 275 12636.17 263.40 54829.60 88888.00 2013-10-02 22:47:56.375 275 12636.12 263.40 54829.57 88888.00 2013-10-02 22:47:56.500 275 12636.08 263.43 54829.60 88888.00 2013-10-02 22:47:56.625 275 12636.02 263.40 54829.60 88888.00 2013-10-02 22:47:56.750 275 12636.02 263.40 54829.60 88888.00 2013-10-02 22:47:56.875 275 12635.98 263.45 54829.60 88888.00 2013-10-02 22:47:57.000 275 12635.92 263.45 54829.60 88888.00 2013-10-02 22:47:57.125 275 12635.85 263.48 54829.62 88888.00 2013-10-02 22:47:57.250 275 12635.83 263.45 54829.65 88888.00 2013-10-02 22:47:57.375 275 12635.83 263.52 54829.62 88888.00 2013-10-02 22:47:57.500 275 12635.73 263.52 54829.65 88888.00 2013-10-02 22:47:57.625 275 12635.67 263.52 54829.65 88888.00 2013-10-02 22:47:57.750 275 12635.65 263.55 54829.65 88888.00 2013-10-02 22:47:57.875 275 12635.67 263.57 54829.65 88888.00 2013-10-02 22:47:58.000 275 12635.67 263.57 54829.65 88888.00 2013-10-02 22:47:58.125 275 12635.67 263.60 54829.68 88888.00 2013-10-02 22:47:58.250 275 12635.62 263.57 54829.68 88888.00 2013-10-02 22:47:58.375 275 12635.60 263.65 54829.70 88888.00 2013-10-02 22:47:58.500 275 12635.55 263.62 54829.68 88888.00 2013-10-02 22:47:58.625 275 12635.50 263.65 54829.70 88888.00 2013-10-02 22:47:58.750 275 12635.48 263.65 54829.70 88888.00 2013-10-02 22:47:58.875 275 12635.40 263.68 54829.70 88888.00 2013-10-02 22:47:59.000 275 12635.38 263.70 54829.70 88888.00 2013-10-02 22:47:59.125 275 12635.40 263.70 54829.75 88888.00 2013-10-02 22:47:59.250 275 12635.42 263.68 54829.75 88888.00 2013-10-02 22:47:59.375 275 12635.45 263.70 54829.72 88888.00 2013-10-02 22:47:59.500 275 12635.40 263.73 54829.75 88888.00 2013-10-02 22:47:59.625 275 12635.30 263.75 54829.78 88888.00 2013-10-02 22:47:59.750 275 12635.25 263.75 54829.78 88888.00 2013-10-02 22:47:59.875 275 12635.17 263.77 54829.75 88888.00 2013-10-02 22:48:00.000 275 12635.23 263.77 54829.75 88888.00 2013-10-02 22:48:00.125 275 12635.20 263.80 54829.80 88888.00 2013-10-02 22:48:00.250 275 12635.10 263.80 54829.80 88888.00 2013-10-02 22:48:00.375 275 12635.05 263.82 54829.78 88888.00 2013-10-02 22:48:00.500 275 12635.02 263.85 54829.75 88888.00 2013-10-02 22:48:00.625 275 12635.00 263.85 54829.78 88888.00 2013-10-02 22:48:00.750 275 12635.02 263.85 54829.78 88888.00 2013-10-02 22:48:00.875 275 12634.92 263.90 54829.78 88888.00 2013-10-02 22:48:01.000 275 12634.88 263.93 54829.78 88888.00 2013-10-02 22:48:01.125 275 12634.90 263.95 54829.78 88888.00 2013-10-02 22:48:01.250 275 12634.90 263.93 54829.80 88888.00 2013-10-02 22:48:01.375 275 12634.88 263.98 54829.80 88888.00 2013-10-02 22:48:01.500 275 12634.80 264.00 54829.82 88888.00 2013-10-02 22:48:01.625 275 12634.77 263.98 54829.78 88888.00 2013-10-02 22:48:01.750 275 12634.80 264.00 54829.78 88888.00 2013-10-02 22:48:01.875 275 12634.77 264.02 54829.78 88888.00 2013-10-02 22:48:02.000 275 12634.73 264.02 54829.80 88888.00 2013-10-02 22:48:02.125 275 12634.70 264.05 54829.80 88888.00 2013-10-02 22:48:02.250 275 12634.70 264.07 54829.80 88888.00 2013-10-02 22:48:02.375 275 12634.75 264.07 54829.80 88888.00 2013-10-02 22:48:02.500 275 12634.67 264.12 54829.82 88888.00 2013-10-02 22:48:02.625 275 12634.67 264.12 54829.80 88888.00 2013-10-02 22:48:02.750 275 12634.65 264.12 54829.78 88888.00 2013-10-02 22:48:02.875 275 12634.67 264.15 54829.75 88888.00 2013-10-02 22:48:03.000 275 12634.65 264.18 54829.75 88888.00 2013-10-02 22:48:03.125 275 12634.60 264.20 54829.80 88888.00 2013-10-02 22:48:03.250 275 12634.58 264.20 54829.82 88888.00 2013-10-02 22:48:03.375 275 12634.55 264.23 54829.80 88888.00 2013-10-02 22:48:03.500 275 12634.55 264.23 54829.80 88888.00 2013-10-02 22:48:03.625 275 12634.60 264.25 54829.80 88888.00 2013-10-02 22:48:03.750 275 12634.58 264.25 54829.80 88888.00 2013-10-02 22:48:03.875 275 12634.58 264.27 54829.85 88888.00 2013-10-02 22:48:04.000 275 12634.55 264.27 54829.82 88888.00 2013-10-02 22:48:04.125 275 12634.52 264.30 54829.82 88888.00 2013-10-02 22:48:04.250 275 12634.52 264.30 54829.85 88888.00 2013-10-02 22:48:04.375 275 12634.50 264.32 54829.82 88888.00 2013-10-02 22:48:04.500 275 12634.40 264.32 54829.82 88888.00 2013-10-02 22:48:04.625 275 12634.40 264.35 54829.80 88888.00 2013-10-02 22:48:04.750 275 12634.48 264.38 54829.82 88888.00 2013-10-02 22:48:04.875 275 12634.52 264.40 54829.82 88888.00 2013-10-02 22:48:05.000 275 12634.50 264.43 54829.80 88888.00 2013-10-02 22:48:05.125 275 12634.48 264.45 54829.80 88888.00 2013-10-02 22:48:05.250 275 12634.50 264.45 54829.80 88888.00 2013-10-02 22:48:05.375 275 12634.50 264.45 54829.80 88888.00 2013-10-02 22:48:05.500 275 12634.50 264.48 54829.78 88888.00 2013-10-02 22:48:05.625 275 12634.55 264.48 54829.80 88888.00 2013-10-02 22:48:05.750 275 12634.60 264.50 54829.82 88888.00 2013-10-02 22:48:05.875 275 12634.62 264.52 54829.82 88888.00 2013-10-02 22:48:06.000 275 12634.60 264.55 54829.78 88888.00 2013-10-02 22:48:06.125 275 12634.58 264.57 54829.80 88888.00 2013-10-02 22:48:06.250 275 12634.58 264.60 54829.78 88888.00 2013-10-02 22:48:06.375 275 12634.60 264.60 54829.78 88888.00 2013-10-02 22:48:06.500 275 12634.55 264.60 54829.78 88888.00 2013-10-02 22:48:06.625 275 12634.60 264.65 54829.75 88888.00 2013-10-02 22:48:06.750 275 12634.65 264.62 54829.72 88888.00 2013-10-02 22:48:06.875 275 12634.62 264.65 54829.75 88888.00 2013-10-02 22:48:07.000 275 12634.58 264.65 54829.75 88888.00 2013-10-02 22:48:07.125 275 12634.62 264.70 54829.75 88888.00 2013-10-02 22:48:07.250 275 12634.62 264.68 54829.78 88888.00 2013-10-02 22:48:07.375 275 12634.65 264.70 54829.75 88888.00 2013-10-02 22:48:07.500 275 12634.62 264.70 54829.75 88888.00 2013-10-02 22:48:07.625 275 12634.58 264.70 54829.75 88888.00 2013-10-02 22:48:07.750 275 12634.50 264.73 54829.75 88888.00 2013-10-02 22:48:07.875 275 12634.50 264.73 54829.75 88888.00 2013-10-02 22:48:08.000 275 12634.52 264.75 54829.75 88888.00 2013-10-02 22:48:08.125 275 12634.52 264.77 54829.78 88888.00 2013-10-02 22:48:08.250 275 12634.50 264.77 54829.78 88888.00 2013-10-02 22:48:08.375 275 12634.55 264.80 54829.75 88888.00 2013-10-02 22:48:08.500 275 12634.52 264.80 54829.75 88888.00 2013-10-02 22:48:08.625 275 12634.52 264.80 54829.75 88888.00 2013-10-02 22:48:08.750 275 12634.52 264.80 54829.75 88888.00 2013-10-02 22:48:08.875 275 12634.50 264.80 54829.75 88888.00 2013-10-02 22:48:09.000 275 12634.55 264.80 54829.72 88888.00 2013-10-02 22:48:09.125 275 12634.55 264.82 54829.75 88888.00 2013-10-02 22:48:09.250 275 12634.52 264.82 54829.78 88888.00 2013-10-02 22:48:09.375 275 12634.60 264.82 54829.78 88888.00 2013-10-02 22:48:09.500 275 12634.62 264.80 54829.75 88888.00 2013-10-02 22:48:09.625 275 12634.55 264.82 54829.75 88888.00 2013-10-02 22:48:09.750 275 12634.55 264.82 54829.75 88888.00 2013-10-02 22:48:09.875 275 12634.62 264.85 54829.75 88888.00 2013-10-02 22:48:10.000 275 12634.67 264.85 54829.72 88888.00 2013-10-02 22:48:10.125 275 12634.67 264.82 54829.72 88888.00 2013-10-02 22:48:10.250 275 12634.62 264.85 54829.72 88888.00 2013-10-02 22:48:10.375 275 12634.65 264.85 54829.72 88888.00 2013-10-02 22:48:10.500 275 12634.65 264.88 54829.72 88888.00 2013-10-02 22:48:10.625 275 12634.65 264.88 54829.72 88888.00 2013-10-02 22:48:10.750 275 12634.65 264.90 54829.72 88888.00 2013-10-02 22:48:10.875 275 12634.67 264.90 54829.72 88888.00 2013-10-02 22:48:11.000 275 12634.65 264.93 54829.72 88888.00 2013-10-02 22:48:11.125 275 12634.67 264.93 54829.70 88888.00 2013-10-02 22:48:11.250 275 12634.67 264.90 54829.68 88888.00 2013-10-02 22:48:11.375 275 12634.75 264.93 54829.70 88888.00 2013-10-02 22:48:11.500 275 12634.75 264.95 54829.70 88888.00 2013-10-02 22:48:11.625 275 12634.75 264.93 54829.68 88888.00 2013-10-02 22:48:11.750 275 12634.73 264.95 54829.65 88888.00 2013-10-02 22:48:11.875 275 12634.75 264.98 54829.68 88888.00 2013-10-02 22:48:12.000 275 12634.83 265.00 54829.68 88888.00 2013-10-02 22:48:12.125 275 12634.80 264.98 54829.65 88888.00 2013-10-02 22:48:12.250 275 12634.77 264.98 54829.68 88888.00 2013-10-02 22:48:12.375 275 12634.85 265.00 54829.65 88888.00 2013-10-02 22:48:12.500 275 12634.92 264.98 54829.65 88888.00 2013-10-02 22:48:12.625 275 12634.95 265.00 54829.65 88888.00 2013-10-02 22:48:12.750 275 12634.90 265.02 54829.65 88888.00 2013-10-02 22:48:12.875 275 12634.83 265.02 54829.68 88888.00 2013-10-02 22:48:13.000 275 12634.80 265.00 54829.62 88888.00 2013-10-02 22:48:13.125 275 12634.80 265.02 54829.65 88888.00 2013-10-02 22:48:13.250 275 12634.83 265.02 54829.68 88888.00 2013-10-02 22:48:13.375 275 12634.83 265.05 54829.65 88888.00 2013-10-02 22:48:13.500 275 12634.83 265.05 54829.62 88888.00 2013-10-02 22:48:13.625 275 12634.80 265.05 54829.62 88888.00 2013-10-02 22:48:13.750 275 12634.77 265.07 54829.65 88888.00 2013-10-02 22:48:13.875 275 12634.88 265.05 54829.65 88888.00 2013-10-02 22:48:14.000 275 12634.90 265.05 54829.65 88888.00 2013-10-02 22:48:14.125 275 12634.83 265.05 54829.68 88888.00 2013-10-02 22:48:14.250 275 12634.80 265.02 54829.68 88888.00 2013-10-02 22:48:14.375 275 12634.85 265.02 54829.68 88888.00 2013-10-02 22:48:14.500 275 12634.92 265.05 54829.65 88888.00 2013-10-02 22:48:14.625 275 12634.92 265.02 54829.65 88888.00 2013-10-02 22:48:14.750 275 12634.92 265.05 54829.65 88888.00 2013-10-02 22:48:14.875 275 12634.95 265.02 54829.62 88888.00 2013-10-02 22:48:15.000 275 12635.00 265.05 54829.65 88888.00 2013-10-02 22:48:15.125 275 12635.02 265.02 54829.65 88888.00 2013-10-02 22:48:15.250 275 12635.02 265.05 54829.65 88888.00 2013-10-02 22:48:15.375 275 12635.02 265.05 54829.65 88888.00 2013-10-02 22:48:15.500 275 12635.00 265.05 54829.62 88888.00 2013-10-02 22:48:15.625 275 12635.05 265.07 54829.65 88888.00 2013-10-02 22:48:15.750 275 12635.05 265.05 54829.65 88888.00 2013-10-02 22:48:15.875 275 12635.05 265.02 54829.65 88888.00 2013-10-02 22:48:16.000 275 12635.05 265.02 54829.62 88888.00 2013-10-02 22:48:16.125 275 12635.08 265.07 54829.62 88888.00 2013-10-02 22:48:16.250 275 12635.05 265.05 54829.65 88888.00 2013-10-02 22:48:16.375 275 12635.08 265.05 54829.65 88888.00 2013-10-02 22:48:16.500 275 12635.10 265.10 54829.65 88888.00 2013-10-02 22:48:16.625 275 12635.10 265.07 54829.62 88888.00 2013-10-02 22:48:16.750 275 12635.10 265.07 54829.60 88888.00 2013-10-02 22:48:16.875 275 12635.17 265.05 54829.62 88888.00 2013-10-02 22:48:17.000 275 12635.23 265.05 54829.60 88888.00 2013-10-02 22:48:17.125 275 12635.20 265.07 54829.60 88888.00 2013-10-02 22:48:17.250 275 12635.15 265.07 54829.62 88888.00 2013-10-02 22:48:17.375 275 12635.17 265.07 54829.60 88888.00 2013-10-02 22:48:17.500 275 12635.17 265.07 54829.60 88888.00 2013-10-02 22:48:17.625 275 12635.17 265.05 54829.60 88888.00 2013-10-02 22:48:17.750 275 12635.20 265.05 54829.60 88888.00 2013-10-02 22:48:17.875 275 12635.23 265.07 54829.60 88888.00 2013-10-02 22:48:18.000 275 12635.25 265.02 54829.60 88888.00 2013-10-02 22:48:18.125 275 12635.30 265.02 54829.60 88888.00 2013-10-02 22:48:18.250 275 12635.27 265.05 54829.60 88888.00 2013-10-02 22:48:18.375 275 12635.23 265.05 54829.60 88888.00 2013-10-02 22:48:18.500 275 12635.23 265.02 54829.60 88888.00 2013-10-02 22:48:18.625 275 12635.30 265.02 54829.60 88888.00 2013-10-02 22:48:18.750 275 12635.33 265.02 54829.60 88888.00 2013-10-02 22:48:18.875 275 12635.30 265.05 54829.60 88888.00 2013-10-02 22:48:19.000 275 12635.30 265.02 54829.60 88888.00 2013-10-02 22:48:19.125 275 12635.30 265.02 54829.60 88888.00 2013-10-02 22:48:19.250 275 12635.25 265.02 54829.62 88888.00 2013-10-02 22:48:19.375 275 12635.27 265.02 54829.60 88888.00 2013-10-02 22:48:19.500 275 12635.33 265.02 54829.62 88888.00 2013-10-02 22:48:19.625 275 12635.35 265.00 54829.60 88888.00 2013-10-02 22:48:19.750 275 12635.33 265.00 54829.62 88888.00 2013-10-02 22:48:19.875 275 12635.38 265.02 54829.62 88888.00 2013-10-02 22:48:20.000 275 12635.42 265.02 54829.60 88888.00 2013-10-02 22:48:20.125 275 12635.45 265.02 54829.60 88888.00 2013-10-02 22:48:20.250 275 12635.35 265.00 54829.60 88888.00 2013-10-02 22:48:20.375 275 12635.38 265.02 54829.60 88888.00 2013-10-02 22:48:20.500 275 12635.42 265.02 54829.60 88888.00 2013-10-02 22:48:20.625 275 12635.45 265.02 54829.60 88888.00 2013-10-02 22:48:20.750 275 12635.50 265.02 54829.57 88888.00 2013-10-02 22:48:20.875 275 12635.58 265.02 54829.60 88888.00 2013-10-02 22:48:21.000 275 12635.62 265.02 54829.60 88888.00 2013-10-02 22:48:21.125 275 12635.60 265.00 54829.60 88888.00 2013-10-02 22:48:21.250 275 12635.55 265.00 54829.60 88888.00 2013-10-02 22:48:21.375 275 12635.55 265.00 54829.62 88888.00 2013-10-02 22:48:21.500 275 12635.48 265.00 54829.62 88888.00 2013-10-02 22:48:21.625 275 12635.50 264.98 54829.62 88888.00 2013-10-02 22:48:21.750 275 12635.55 265.00 54829.60 88888.00 2013-10-02 22:48:21.875 275 12635.55 265.00 54829.60 88888.00 2013-10-02 22:48:22.000 275 12635.60 265.00 54829.62 88888.00 2013-10-02 22:48:22.125 275 12635.67 265.00 54829.62 88888.00 2013-10-02 22:48:22.250 275 12635.62 265.00 54829.62 88888.00 2013-10-02 22:48:22.375 275 12635.62 265.00 54829.60 88888.00 2013-10-02 22:48:22.500 275 12635.62 265.00 54829.60 88888.00 2013-10-02 22:48:22.625 275 12635.58 265.00 54829.62 88888.00 2013-10-02 22:48:22.750 275 12635.62 264.98 54829.62 88888.00 2013-10-02 22:48:22.875 275 12635.65 264.95 54829.62 88888.00 2013-10-02 22:48:23.000 275 12635.62 264.93 54829.60 88888.00 2013-10-02 22:48:23.125 275 12635.65 264.93 54829.62 88888.00 2013-10-02 22:48:23.250 275 12635.67 264.90 54829.62 88888.00 2013-10-02 22:48:23.375 275 12635.67 264.90 54829.62 88888.00 2013-10-02 22:48:23.500 275 12635.67 264.90 54829.60 88888.00 2013-10-02 22:48:23.625 275 12635.65 264.90 54829.60 88888.00 2013-10-02 22:48:23.750 275 12635.65 264.88 54829.62 88888.00 2013-10-02 22:48:23.875 275 12635.62 264.88 54829.60 88888.00 2013-10-02 22:48:24.000 275 12635.60 264.90 54829.57 88888.00 2013-10-02 22:48:24.125 275 12635.65 264.88 54829.57 88888.00 2013-10-02 22:48:24.250 275 12635.67 264.85 54829.57 88888.00 2013-10-02 22:48:24.375 275 12635.67 264.85 54829.57 88888.00 2013-10-02 22:48:24.500 275 12635.67 264.80 54829.57 88888.00 2013-10-02 22:48:24.625 275 12635.65 264.85 54829.57 88888.00 2013-10-02 22:48:24.750 275 12635.62 264.82 54829.57 88888.00 2013-10-02 22:48:24.875 275 12635.65 264.80 54829.57 88888.00 2013-10-02 22:48:25.000 275 12635.70 264.80 54829.55 88888.00 2013-10-02 22:48:25.125 275 12635.70 264.82 54829.57 88888.00 2013-10-02 22:48:25.250 275 12635.65 264.80 54829.57 88888.00 2013-10-02 22:48:25.375 275 12635.62 264.80 54829.57 88888.00 2013-10-02 22:48:25.500 275 12635.65 264.82 54829.57 88888.00 2013-10-02 22:48:25.625 275 12635.65 264.80 54829.60 88888.00 2013-10-02 22:48:25.750 275 12635.70 264.80 54829.57 88888.00 2013-10-02 22:48:25.875 275 12635.70 264.80 54829.55 88888.00 2013-10-02 22:48:26.000 275 12635.70 264.80 54829.55 88888.00 2013-10-02 22:48:26.125 275 12635.75 264.80 54829.60 88888.00 2013-10-02 22:48:26.250 275 12635.67 264.80 54829.57 88888.00 2013-10-02 22:48:26.375 275 12635.60 264.80 54829.57 88888.00 2013-10-02 22:48:26.500 275 12635.60 264.80 54829.55 88888.00 2013-10-02 22:48:26.625 275 12635.67 264.80 54829.55 88888.00 2013-10-02 22:48:26.750 275 12635.67 264.80 54829.57 88888.00 2013-10-02 22:48:26.875 275 12635.62 264.80 54829.57 88888.00 2013-10-02 22:48:27.000 275 12635.67 264.80 54829.57 88888.00 2013-10-02 22:48:27.125 275 12635.67 264.80 54829.57 88888.00 2013-10-02 22:48:27.250 275 12635.58 264.80 54829.57 88888.00 2013-10-02 22:48:27.375 275 12635.62 264.82 54829.57 88888.00 2013-10-02 22:48:27.500 275 12635.67 264.80 54829.57 88888.00 2013-10-02 22:48:27.625 275 12635.65 264.80 54829.57 88888.00 2013-10-02 22:48:27.750 275 12635.67 264.82 54829.57 88888.00 2013-10-02 22:48:27.875 275 12635.65 264.80 54829.57 88888.00 2013-10-02 22:48:28.000 275 12635.65 264.75 54829.57 88888.00 2013-10-02 22:48:28.125 275 12635.73 264.77 54829.57 88888.00 2013-10-02 22:48:28.250 275 12635.73 264.77 54829.57 88888.00 2013-10-02 22:48:28.375 275 12635.73 264.80 54829.55 88888.00 2013-10-02 22:48:28.500 275 12635.73 264.80 54829.55 88888.00 2013-10-02 22:48:28.625 275 12635.70 264.80 54829.55 88888.00 2013-10-02 22:48:28.750 275 12635.73 264.77 54829.57 88888.00 2013-10-02 22:48:28.875 275 12635.80 264.77 54829.57 88888.00 2013-10-02 22:48:29.000 275 12635.80 264.77 54829.60 88888.00 2013-10-02 22:48:29.125 275 12635.77 264.75 54829.57 88888.00 2013-10-02 22:48:29.250 275 12635.70 264.75 54829.55 88888.00 2013-10-02 22:48:29.375 275 12635.77 264.75 54829.55 88888.00 2013-10-02 22:48:29.500 275 12635.85 264.73 54829.55 88888.00 2013-10-02 22:48:29.625 275 12635.77 264.75 54829.55 88888.00 2013-10-02 22:48:29.750 275 12635.70 264.75 54829.55 88888.00 2013-10-02 22:48:29.875 275 12635.70 264.75 54829.53 88888.00 2013-10-02 22:48:30.000 275 12635.70 264.80 54829.53 88888.00 2013-10-02 22:48:30.125 275 12635.73 264.77 54829.55 88888.00 2013-10-02 22:48:30.250 275 12635.67 264.77 54829.55 88888.00 2013-10-02 22:48:30.375 275 12635.67 264.77 54829.53 88888.00 2013-10-02 22:48:30.500 275 12635.65 264.77 54829.53 88888.00 2013-10-02 22:48:30.625 275 12635.65 264.77 54829.53 88888.00 2013-10-02 22:48:30.750 275 12635.62 264.75 54829.53 88888.00 2013-10-02 22:48:30.875 275 12635.60 264.75 54829.55 88888.00 2013-10-02 22:48:31.000 275 12635.62 264.75 54829.55 88888.00 2013-10-02 22:48:31.125 275 12635.60 264.75 54829.55 88888.00 2013-10-02 22:48:31.250 275 12635.50 264.73 54829.55 88888.00 2013-10-02 22:48:31.375 275 12635.55 264.73 54829.55 88888.00 2013-10-02 22:48:31.500 275 12635.62 264.75 54829.55 88888.00 2013-10-02 22:48:31.625 275 12635.65 264.75 54829.55 88888.00 2013-10-02 22:48:31.750 275 12635.58 264.77 54829.55 88888.00 2013-10-02 22:48:31.875 275 12635.58 264.77 54829.55 88888.00 2013-10-02 22:48:32.000 275 12635.50 264.77 54829.55 88888.00 2013-10-02 22:48:32.125 275 12635.50 264.77 54829.55 88888.00 2013-10-02 22:48:32.250 275 12635.50 264.75 54829.55 88888.00 2013-10-02 22:48:32.375 275 12635.45 264.77 54829.55 88888.00 2013-10-02 22:48:32.500 275 12635.42 264.77 54829.55 88888.00 2013-10-02 22:48:32.625 275 12635.52 264.77 54829.55 88888.00 2013-10-02 22:48:32.750 275 12635.58 264.75 54829.55 88888.00 2013-10-02 22:48:32.875 275 12635.52 264.75 54829.55 88888.00 2013-10-02 22:48:33.000 275 12635.50 264.75 54829.55 88888.00 2013-10-02 22:48:33.125 275 12635.50 264.75 54829.57 88888.00 2013-10-02 22:48:33.250 275 12635.45 264.73 54829.55 88888.00 2013-10-02 22:48:33.375 275 12635.48 264.73 54829.53 88888.00 2013-10-02 22:48:33.500 275 12635.45 264.75 54829.50 88888.00 2013-10-02 22:48:33.625 275 12635.48 264.77 54829.53 88888.00 2013-10-02 22:48:33.750 275 12635.45 264.77 54829.53 88888.00 2013-10-02 22:48:33.875 275 12635.42 264.75 54829.50 88888.00 2013-10-02 22:48:34.000 275 12635.35 264.75 54829.53 88888.00 2013-10-02 22:48:34.125 275 12635.38 264.75 54829.53 88888.00 2013-10-02 22:48:34.250 275 12635.40 264.75 54829.53 88888.00 2013-10-02 22:48:34.375 275 12635.45 264.77 54829.50 88888.00 2013-10-02 22:48:34.500 275 12635.50 264.75 54829.53 88888.00 2013-10-02 22:48:34.625 275 12635.52 264.75 54829.50 88888.00 2013-10-02 22:48:34.750 275 12635.52 264.75 54829.50 88888.00 2013-10-02 22:48:34.875 275 12635.50 264.75 54829.50 88888.00 2013-10-02 22:48:35.000 275 12635.48 264.75 54829.50 88888.00 2013-10-02 22:48:35.125 275 12635.45 264.73 54829.53 88888.00 2013-10-02 22:48:35.250 275 12635.45 264.70 54829.55 88888.00 2013-10-02 22:48:35.375 275 12635.58 264.73 54829.55 88888.00 2013-10-02 22:48:35.500 275 12635.58 264.73 54829.50 88888.00 2013-10-02 22:48:35.625 275 12635.55 264.70 54829.50 88888.00 2013-10-02 22:48:35.750 275 12635.50 264.70 54829.47 88888.00 2013-10-02 22:48:35.875 275 12635.50 264.68 54829.50 88888.00 2013-10-02 22:48:36.000 275 12635.48 264.70 54829.47 88888.00 2013-10-02 22:48:36.125 275 12635.48 264.70 54829.50 88888.00 2013-10-02 22:48:36.250 275 12635.45 264.68 54829.50 88888.00 2013-10-02 22:48:36.375 275 12635.45 264.68 54829.50 88888.00 2013-10-02 22:48:36.500 275 12635.35 264.68 54829.50 88888.00 2013-10-02 22:48:36.625 275 12635.33 264.68 54829.53 88888.00 2013-10-02 22:48:36.750 275 12635.33 264.68 54829.50 88888.00 2013-10-02 22:48:36.875 275 12635.33 264.68 54829.47 88888.00 2013-10-02 22:48:37.000 275 12635.33 264.68 54829.50 88888.00 2013-10-02 22:48:37.125 275 12635.33 264.68 54829.50 88888.00 2013-10-02 22:48:37.250 275 12635.30 264.65 54829.50 88888.00 2013-10-02 22:48:37.375 275 12635.25 264.68 54829.47 88888.00 2013-10-02 22:48:37.500 275 12635.25 264.68 54829.47 88888.00 2013-10-02 22:48:37.625 275 12635.25 264.68 54829.47 88888.00 2013-10-02 22:48:37.750 275 12635.30 264.65 54829.47 88888.00 2013-10-02 22:48:37.875 275 12635.27 264.65 54829.47 88888.00 2013-10-02 22:48:38.000 275 12635.27 264.68 54829.47 88888.00 2013-10-02 22:48:38.125 275 12635.25 264.68 54829.47 88888.00 2013-10-02 22:48:38.250 275 12635.25 264.68 54829.47 88888.00 2013-10-02 22:48:38.375 275 12635.30 264.70 54829.47 88888.00 2013-10-02 22:48:38.500 275 12635.25 264.70 54829.47 88888.00 2013-10-02 22:48:38.625 275 12635.27 264.68 54829.47 88888.00 2013-10-02 22:48:38.750 275 12635.30 264.68 54829.45 88888.00 2013-10-02 22:48:38.875 275 12635.35 264.68 54829.47 88888.00 2013-10-02 22:48:39.000 275 12635.35 264.65 54829.45 88888.00 2013-10-02 22:48:39.125 275 12635.27 264.68 54829.45 88888.00 2013-10-02 22:48:39.250 275 12635.17 264.65 54829.47 88888.00 2013-10-02 22:48:39.375 275 12635.20 264.68 54829.45 88888.00 2013-10-02 22:48:39.500 275 12635.23 264.68 54829.45 88888.00 2013-10-02 22:48:39.625 275 12635.27 264.68 54829.47 88888.00 2013-10-02 22:48:39.750 275 12635.33 264.68 54829.47 88888.00 2013-10-02 22:48:39.875 275 12635.33 264.65 54829.45 88888.00 2013-10-02 22:48:40.000 275 12635.33 264.68 54829.45 88888.00 2013-10-02 22:48:40.125 275 12635.30 264.65 54829.47 88888.00 2013-10-02 22:48:40.250 275 12635.25 264.65 54829.47 88888.00 2013-10-02 22:48:40.375 275 12635.25 264.68 54829.47 88888.00 2013-10-02 22:48:40.500 275 12635.23 264.65 54829.47 88888.00 2013-10-02 22:48:40.625 275 12635.17 264.65 54829.47 88888.00 2013-10-02 22:48:40.750 275 12635.23 264.65 54829.45 88888.00 2013-10-02 22:48:40.875 275 12635.17 264.62 54829.45 88888.00 2013-10-02 22:48:41.000 275 12635.15 264.65 54829.43 88888.00 2013-10-02 22:48:41.125 275 12635.17 264.62 54829.45 88888.00 2013-10-02 22:48:41.250 275 12635.17 264.62 54829.45 88888.00 2013-10-02 22:48:41.375 275 12635.20 264.65 54829.45 88888.00 2013-10-02 22:48:41.500 275 12635.23 264.68 54829.45 88888.00 2013-10-02 22:48:41.625 275 12635.15 264.65 54829.43 88888.00 2013-10-02 22:48:41.750 275 12635.15 264.68 54829.43 88888.00 2013-10-02 22:48:41.875 275 12635.15 264.68 54829.43 88888.00 2013-10-02 22:48:42.000 275 12635.17 264.68 54829.43 88888.00 2013-10-02 22:48:42.125 275 12635.17 264.68 54829.43 88888.00 2013-10-02 22:48:42.250 275 12635.20 264.68 54829.45 88888.00 2013-10-02 22:48:42.375 275 12635.20 264.68 54829.43 88888.00 2013-10-02 22:48:42.500 275 12635.15 264.68 54829.43 88888.00 2013-10-02 22:48:42.625 275 12635.08 264.70 54829.43 88888.00 2013-10-02 22:48:42.750 275 12635.15 264.70 54829.45 88888.00 2013-10-02 22:48:42.875 275 12635.20 264.70 54829.45 88888.00 2013-10-02 22:48:43.000 275 12635.20 264.70 54829.43 88888.00 2013-10-02 22:48:43.125 275 12635.20 264.70 54829.43 88888.00 2013-10-02 22:48:43.250 275 12635.17 264.70 54829.43 88888.00 2013-10-02 22:48:43.375 275 12635.10 264.73 54829.45 88888.00 2013-10-02 22:48:43.500 275 12635.02 264.75 54829.43 88888.00 2013-10-02 22:48:43.625 275 12635.02 264.73 54829.40 88888.00 2013-10-02 22:48:43.750 275 12635.02 264.75 54829.43 88888.00 2013-10-02 22:48:43.875 275 12635.08 264.75 54829.40 88888.00 2013-10-02 22:48:44.000 275 12635.10 264.73 54829.40 88888.00 2013-10-02 22:48:44.125 275 12635.02 264.75 54829.40 88888.00 2013-10-02 22:48:44.250 275 12634.98 264.75 54829.43 88888.00 2013-10-02 22:48:44.375 275 12634.98 264.75 54829.40 88888.00 2013-10-02 22:48:44.500 275 12635.00 264.75 54829.40 88888.00 2013-10-02 22:48:44.625 275 12635.02 264.77 54829.40 88888.00 2013-10-02 22:48:44.750 275 12635.02 264.77 54829.40 88888.00 2013-10-02 22:48:44.875 275 12635.05 264.75 54829.43 88888.00 2013-10-02 22:48:45.000 275 12635.02 264.75 54829.38 88888.00 2013-10-02 22:48:45.125 275 12634.98 264.75 54829.38 88888.00 2013-10-02 22:48:45.250 275 12634.95 264.77 54829.38 88888.00 2013-10-02 22:48:45.375 275 12634.98 264.77 54829.38 88888.00 2013-10-02 22:48:45.500 275 12634.92 264.77 54829.38 88888.00 2013-10-02 22:48:45.625 275 12634.90 264.77 54829.38 88888.00 2013-10-02 22:48:45.750 275 12634.92 264.80 54829.38 88888.00 2013-10-02 22:48:45.875 275 12634.98 264.80 54829.38 88888.00 2013-10-02 22:48:46.000 275 12635.00 264.77 54829.32 88888.00 2013-10-02 22:48:46.125 275 12634.98 264.77 54829.35 88888.00 2013-10-02 22:48:46.250 275 12634.90 264.80 54829.35 88888.00 2013-10-02 22:48:46.375 275 12634.83 264.80 54829.32 88888.00 2013-10-02 22:48:46.500 275 12634.85 264.80 54829.32 88888.00 2013-10-02 22:48:46.625 275 12634.88 264.82 54829.35 88888.00 2013-10-02 22:48:46.750 275 12634.88 264.80 54829.32 88888.00 2013-10-02 22:48:46.875 275 12634.90 264.82 54829.35 88888.00 2013-10-02 22:48:47.000 275 12634.88 264.80 54829.32 88888.00 2013-10-02 22:48:47.125 275 12634.88 264.80 54829.35 88888.00 2013-10-02 22:48:47.250 275 12634.85 264.80 54829.38 88888.00 2013-10-02 22:48:47.375 275 12634.83 264.80 54829.38 88888.00 2013-10-02 22:48:47.500 275 12634.88 264.82 54829.35 88888.00 2013-10-02 22:48:47.625 275 12634.88 264.82 54829.35 88888.00 2013-10-02 22:48:47.750 275 12634.83 264.82 54829.32 88888.00 2013-10-02 22:48:47.875 275 12634.75 264.82 54829.32 88888.00 2013-10-02 22:48:48.000 275 12634.75 264.85 54829.32 88888.00 2013-10-02 22:48:48.125 275 12634.80 264.85 54829.35 88888.00 2013-10-02 22:48:48.250 275 12634.80 264.82 54829.35 88888.00 2013-10-02 22:48:48.375 275 12634.77 264.85 54829.30 88888.00 2013-10-02 22:48:48.500 275 12634.70 264.85 54829.30 88888.00 2013-10-02 22:48:48.625 275 12634.73 264.82 54829.32 88888.00 2013-10-02 22:48:48.750 275 12634.75 264.82 54829.30 88888.00 2013-10-02 22:48:48.875 275 12634.70 264.82 54829.30 88888.00 2013-10-02 22:48:49.000 275 12634.60 264.85 54829.28 88888.00 2013-10-02 22:48:49.125 275 12634.60 264.88 54829.30 88888.00 2013-10-02 22:48:49.250 275 12634.62 264.88 54829.28 88888.00 2013-10-02 22:48:49.375 275 12634.65 264.88 54829.32 88888.00 2013-10-02 22:48:49.500 275 12634.62 264.85 54829.30 88888.00 2013-10-02 22:48:49.625 275 12634.65 264.85 54829.30 88888.00 2013-10-02 22:48:49.750 275 12634.67 264.85 54829.30 88888.00 2013-10-02 22:48:49.875 275 12634.67 264.88 54829.30 88888.00 2013-10-02 22:48:50.000 275 12634.62 264.82 54829.30 88888.00 2013-10-02 22:48:50.125 275 12634.65 264.85 54829.28 88888.00 2013-10-02 22:48:50.250 275 12634.67 264.85 54829.28 88888.00 2013-10-02 22:48:50.375 275 12634.73 264.88 54829.30 88888.00 2013-10-02 22:48:50.500 275 12634.75 264.85 54829.30 88888.00 2013-10-02 22:48:50.625 275 12634.73 264.85 54829.28 88888.00 2013-10-02 22:48:50.750 275 12634.70 264.88 54829.28 88888.00 2013-10-02 22:48:50.875 275 12634.70 264.88 54829.30 88888.00 2013-10-02 22:48:51.000 275 12634.65 264.88 54829.30 88888.00 2013-10-02 22:48:51.125 275 12634.62 264.85 54829.28 88888.00 2013-10-02 22:48:51.250 275 12634.60 264.85 54829.28 88888.00 2013-10-02 22:48:51.375 275 12634.55 264.88 54829.28 88888.00 2013-10-02 22:48:51.500 275 12634.55 264.85 54829.25 88888.00 2013-10-02 22:48:51.625 275 12634.55 264.85 54829.25 88888.00 2013-10-02 22:48:51.750 275 12634.55 264.88 54829.28 88888.00 2013-10-02 22:48:51.875 275 12634.58 264.90 54829.28 88888.00 2013-10-02 22:48:52.000 275 12634.58 264.85 54829.25 88888.00 2013-10-02 22:48:52.125 275 12634.58 264.85 54829.22 88888.00 2013-10-02 22:48:52.250 275 12634.58 264.85 54829.25 88888.00 2013-10-02 22:48:52.375 275 12634.62 264.85 54829.28 88888.00 2013-10-02 22:48:52.500 275 12634.60 264.85 54829.25 88888.00 2013-10-02 22:48:52.625 275 12634.55 264.85 54829.22 88888.00 2013-10-02 22:48:52.750 275 12634.50 264.85 54829.22 88888.00 2013-10-02 22:48:52.875 275 12634.50 264.85 54829.22 88888.00 2013-10-02 22:48:53.000 275 12634.48 264.85 54829.20 88888.00 2013-10-02 22:48:53.125 275 12634.48 264.82 54829.18 88888.00 2013-10-02 22:48:53.250 275 12634.45 264.82 54829.18 88888.00 2013-10-02 22:48:53.375 275 12634.50 264.85 54829.20 88888.00 2013-10-02 22:48:53.500 275 12634.50 264.85 54829.20 88888.00 2013-10-02 22:48:53.625 275 12634.52 264.85 54829.20 88888.00 2013-10-02 22:48:53.750 275 12634.52 264.85 54829.18 88888.00 2013-10-02 22:48:53.875 275 12634.52 264.82 54829.15 88888.00 2013-10-02 22:48:54.000 275 12634.55 264.85 54829.18 88888.00 2013-10-02 22:48:54.125 275 12634.55 264.85 54829.18 88888.00 2013-10-02 22:48:54.250 275 12634.55 264.82 54829.20 88888.00 2013-10-02 22:48:54.375 275 12634.50 264.85 54829.18 88888.00 2013-10-02 22:48:54.500 275 12634.48 264.88 54829.15 88888.00 2013-10-02 22:48:54.625 275 12634.52 264.85 54829.15 88888.00 2013-10-02 22:48:54.750 275 12634.52 264.80 54829.15 88888.00 2013-10-02 22:48:54.875 275 12634.55 264.82 54829.12 88888.00 2013-10-02 22:48:55.000 275 12634.58 264.80 54829.07 88888.00 2013-10-02 22:48:55.125 275 12634.62 264.80 54829.10 88888.00 2013-10-02 22:48:55.250 275 12634.60 264.77 54829.12 88888.00 2013-10-02 22:48:55.375 275 12634.50 264.80 54829.10 88888.00 2013-10-02 22:48:55.500 275 12634.45 264.80 54829.12 88888.00 2013-10-02 22:48:55.625 275 12634.50 264.82 54829.10 88888.00 2013-10-02 22:48:55.750 275 12634.52 264.80 54829.12 88888.00 2013-10-02 22:48:55.875 275 12634.50 264.80 54829.12 88888.00 2013-10-02 22:48:56.000 275 12634.48 264.77 54829.15 88888.00 2013-10-02 22:48:56.125 275 12634.52 264.77 54829.12 88888.00 2013-10-02 22:48:56.250 275 12634.58 264.75 54829.12 88888.00 2013-10-02 22:48:56.375 275 12634.50 264.77 54829.12 88888.00 2013-10-02 22:48:56.500 275 12634.45 264.75 54829.12 88888.00 2013-10-02 22:48:56.625 275 12634.40 264.77 54829.12 88888.00 2013-10-02 22:48:56.750 275 12634.35 264.75 54829.10 88888.00 2013-10-02 22:48:56.875 275 12634.35 264.77 54829.07 88888.00 2013-10-02 22:48:57.000 275 12634.40 264.77 54829.07 88888.00 2013-10-02 22:48:57.125 275 12634.42 264.77 54829.10 88888.00 2013-10-02 22:48:57.250 275 12634.35 264.80 54829.10 88888.00 2013-10-02 22:48:57.375 275 12634.35 264.80 54829.10 88888.00 2013-10-02 22:48:57.500 275 12634.33 264.82 54829.07 88888.00 2013-10-02 22:48:57.625 275 12634.30 264.82 54829.12 88888.00 2013-10-02 22:48:57.750 275 12634.33 264.80 54829.12 88888.00 2013-10-02 22:48:57.875 275 12634.33 264.82 54829.07 88888.00 2013-10-02 22:48:58.000 275 12634.33 264.80 54829.05 88888.00 2013-10-02 22:48:58.125 275 12634.33 264.80 54829.07 88888.00 2013-10-02 22:48:58.250 275 12634.33 264.80 54829.05 88888.00 2013-10-02 22:48:58.375 275 12634.35 264.80 54829.03 88888.00 2013-10-02 22:48:58.500 275 12634.33 264.82 54829.03 88888.00 2013-10-02 22:48:58.625 275 12634.33 264.82 54829.03 88888.00 2013-10-02 22:48:58.750 275 12634.35 264.85 54829.00 88888.00 2013-10-02 22:48:58.875 275 12634.40 264.85 54829.03 88888.00 2013-10-02 22:48:59.000 275 12634.38 264.82 54829.00 88888.00 2013-10-02 22:48:59.125 275 12634.35 264.88 54829.03 88888.00 2013-10-02 22:48:59.250 275 12634.30 264.85 54829.03 88888.00 2013-10-02 22:48:59.375 275 12634.35 264.85 54828.97 88888.00 2013-10-02 22:48:59.500 275 12634.40 264.88 54829.00 88888.00 2013-10-02 22:48:59.625 275 12634.42 264.88 54829.00 88888.00 2013-10-02 22:48:59.750 275 12634.42 264.88 54828.97 88888.00 2013-10-02 22:48:59.875 275 12634.45 264.85 54828.97 88888.00 2013-10-02 22:49:00.000 275 12634.40 264.85 54828.95 88888.00 2013-10-02 22:49:00.125 275 12634.45 264.88 54828.93 88888.00 2013-10-02 22:49:00.250 275 12634.38 264.88 54828.93 88888.00 2013-10-02 22:49:00.375 275 12634.40 264.85 54828.93 88888.00 2013-10-02 22:49:00.500 275 12634.42 264.85 54828.93 88888.00 2013-10-02 22:49:00.625 275 12634.42 264.88 54828.90 88888.00 2013-10-02 22:49:00.750 275 12634.42 264.88 54828.93 88888.00 2013-10-02 22:49:00.875 275 12634.40 264.85 54828.93 88888.00 2013-10-02 22:49:01.000 275 12634.42 264.85 54828.93 88888.00 2013-10-02 22:49:01.125 275 12634.42 264.85 54828.90 88888.00 2013-10-02 22:49:01.250 275 12634.40 264.85 54828.90 88888.00 2013-10-02 22:49:01.375 275 12634.40 264.85 54828.90 88888.00 2013-10-02 22:49:01.500 275 12634.38 264.85 54828.90 88888.00 2013-10-02 22:49:01.625 275 12634.45 264.82 54828.88 88888.00 2013-10-02 22:49:01.750 275 12634.48 264.80 54828.88 88888.00 2013-10-02 22:49:01.875 275 12634.42 264.82 54828.88 88888.00 2013-10-02 22:49:02.000 275 12634.38 264.80 54828.85 88888.00 2013-10-02 22:49:02.125 275 12634.38 264.77 54828.85 88888.00 2013-10-02 22:49:02.250 275 12634.40 264.77 54828.85 88888.00 2013-10-02 22:49:02.375 275 12634.45 264.77 54828.82 88888.00 2013-10-02 22:49:02.500 275 12634.40 264.77 54828.82 88888.00 2013-10-02 22:49:02.625 275 12634.35 264.77 54828.82 88888.00 2013-10-02 22:49:02.750 275 12634.30 264.77 54828.82 88888.00 2013-10-02 22:49:02.875 275 12634.33 264.77 54828.82 88888.00 2013-10-02 22:49:03.000 275 12634.42 264.75 54828.80 88888.00 2013-10-02 22:49:03.125 275 12634.42 264.75 54828.80 88888.00 2013-10-02 22:49:03.250 275 12634.38 264.75 54828.80 88888.00 2013-10-02 22:49:03.375 275 12634.35 264.77 54828.78 88888.00 2013-10-02 22:49:03.500 275 12634.38 264.75 54828.78 88888.00 2013-10-02 22:49:03.625 275 12634.40 264.75 54828.78 88888.00 2013-10-02 22:49:03.750 275 12634.38 264.75 54828.78 88888.00 2013-10-02 22:49:03.875 275 12634.33 264.75 54828.78 88888.00 2013-10-02 22:49:04.000 275 12634.33 264.75 54828.75 88888.00 2013-10-02 22:49:04.125 275 12634.35 264.75 54828.78 88888.00 2013-10-02 22:49:04.250 275 12634.33 264.73 54828.78 88888.00 2013-10-02 22:49:04.375 275 12634.30 264.75 54828.75 88888.00 2013-10-02 22:49:04.500 275 12634.33 264.75 54828.72 88888.00 2013-10-02 22:49:04.625 275 12634.40 264.73 54828.72 88888.00 2013-10-02 22:49:04.750 275 12634.38 264.73 54828.72 88888.00 2013-10-02 22:49:04.875 275 12634.40 264.73 54828.72 88888.00 2013-10-02 22:49:05.000 275 12634.33 264.73 54828.70 88888.00 2013-10-02 22:49:05.125 275 12634.27 264.73 54828.72 88888.00 2013-10-02 22:49:05.250 275 12634.30 264.73 54828.70 88888.00 2013-10-02 22:49:05.375 275 12634.35 264.73 54828.72 88888.00 2013-10-02 22:49:05.500 275 12634.40 264.73 54828.70 88888.00 2013-10-02 22:49:05.625 275 12634.40 264.73 54828.68 88888.00 2013-10-02 22:49:05.750 275 12634.40 264.70 54828.68 88888.00 2013-10-02 22:49:05.875 275 12634.38 264.70 54828.62 88888.00 2013-10-02 22:49:06.000 275 12634.35 264.70 54828.62 88888.00 2013-10-02 22:49:06.125 275 12634.35 264.73 54828.68 88888.00 2013-10-02 22:49:06.250 275 12634.38 264.70 54828.65 88888.00 2013-10-02 22:49:06.375 275 12634.38 264.70 54828.65 88888.00 2013-10-02 22:49:06.500 275 12634.40 264.70 54828.62 88888.00 2013-10-02 22:49:06.625 275 12634.42 264.70 54828.60 88888.00 2013-10-02 22:49:06.750 275 12634.42 264.70 54828.60 88888.00 2013-10-02 22:49:06.875 275 12634.45 264.68 54828.60 88888.00 2013-10-02 22:49:07.000 275 12634.40 264.68 54828.62 88888.00 2013-10-02 22:49:07.125 275 12634.38 264.68 54828.65 88888.00 2013-10-02 22:49:07.250 275 12634.40 264.65 54828.65 88888.00 2013-10-02 22:49:07.375 275 12634.45 264.68 54828.62 88888.00 2013-10-02 22:49:07.500 275 12634.48 264.68 54828.62 88888.00 2013-10-02 22:49:07.625 275 12634.45 264.70 54828.62 88888.00 2013-10-02 22:49:07.750 275 12634.40 264.68 54828.62 88888.00 2013-10-02 22:49:07.875 275 12634.40 264.65 54828.65 88888.00 2013-10-02 22:49:08.000 275 12634.48 264.65 54828.62 88888.00 2013-10-02 22:49:08.125 275 12634.48 264.65 54828.60 88888.00 2013-10-02 22:49:08.250 275 12634.45 264.62 54828.60 88888.00 2013-10-02 22:49:08.375 275 12634.45 264.62 54828.57 88888.00 2013-10-02 22:49:08.500 275 12634.40 264.65 54828.57 88888.00 2013-10-02 22:49:08.625 275 12634.33 264.65 54828.55 88888.00 2013-10-02 22:49:08.750 275 12634.33 264.65 54828.57 88888.00 2013-10-02 22:49:08.875 275 12634.38 264.68 54828.57 88888.00 2013-10-02 22:49:09.000 275 12634.40 264.65 54828.53 88888.00 2013-10-02 22:49:09.125 275 12634.38 264.68 54828.53 88888.00 2013-10-02 22:49:09.250 275 12634.35 264.68 54828.53 88888.00 2013-10-02 22:49:09.375 275 12634.35 264.68 54828.53 88888.00 2013-10-02 22:49:09.500 275 12634.35 264.68 54828.50 88888.00 2013-10-02 22:49:09.625 275 12634.38 264.68 54828.50 88888.00 2013-10-02 22:49:09.750 275 12634.38 264.70 54828.50 88888.00 2013-10-02 22:49:09.875 275 12634.33 264.70 54828.53 88888.00 2013-10-02 22:49:10.000 275 12634.35 264.70 54828.47 88888.00 2013-10-02 22:49:10.125 275 12634.38 264.68 54828.47 88888.00 2013-10-02 22:49:10.250 275 12634.33 264.70 54828.50 88888.00 2013-10-02 22:49:10.375 275 12634.33 264.70 54828.47 88888.00 2013-10-02 22:49:10.500 275 12634.30 264.70 54828.47 88888.00 2013-10-02 22:49:10.625 275 12634.23 264.70 54828.47 88888.00 2013-10-02 22:49:10.750 275 12634.23 264.70 54828.45 88888.00 2013-10-02 22:49:10.875 275 12634.30 264.73 54828.47 88888.00 2013-10-02 22:49:11.000 275 12634.27 264.70 54828.47 88888.00 2013-10-02 22:49:11.125 275 12634.23 264.70 54828.45 88888.00 2013-10-02 22:49:11.250 275 12634.20 264.70 54828.45 88888.00 2013-10-02 22:49:11.375 275 12634.23 264.70 54828.43 88888.00 2013-10-02 22:49:11.500 275 12634.20 264.70 54828.43 88888.00 2013-10-02 22:49:11.625 275 12634.12 264.65 54828.40 88888.00 2013-10-02 22:49:11.750 275 12634.15 264.68 54828.40 88888.00 2013-10-02 22:49:11.875 275 12634.15 264.73 54828.43 88888.00 2013-10-02 22:49:12.000 275 12634.17 264.73 54828.43 88888.00 2013-10-02 22:49:12.125 275 12634.17 264.73 54828.43 88888.00 2013-10-02 22:49:12.250 275 12634.17 264.73 54828.40 88888.00 2013-10-02 22:49:12.375 275 12634.27 264.75 54828.40 88888.00 2013-10-02 22:49:12.500 275 12634.30 264.75 54828.40 88888.00 2013-10-02 22:49:12.625 275 12634.25 264.75 54828.38 88888.00 2013-10-02 22:49:12.750 275 12634.17 264.75 54828.40 88888.00 2013-10-02 22:49:12.875 275 12634.10 264.77 54828.40 88888.00 2013-10-02 22:49:13.000 275 12634.08 264.77 54828.35 88888.00 2013-10-02 22:49:13.125 275 12634.08 264.80 54828.38 88888.00 2013-10-02 22:49:13.250 275 12634.08 264.77 54828.35 88888.00 2013-10-02 22:49:13.375 275 12634.05 264.77 54828.32 88888.00 2013-10-02 22:49:13.500 275 12634.08 264.75 54828.30 88888.00 2013-10-02 22:49:13.625 275 12634.12 264.77 54828.30 88888.00 2013-10-02 22:49:13.750 275 12634.15 264.80 54828.32 88888.00 2013-10-02 22:49:13.875 275 12634.15 264.82 54828.35 88888.00 2013-10-02 22:49:14.000 275 12634.12 264.82 54828.30 88888.00 2013-10-02 22:49:14.125 275 12634.10 264.80 54828.28 88888.00 2013-10-02 22:49:14.250 275 12634.08 264.80 54828.30 88888.00 2013-10-02 22:49:14.375 275 12634.08 264.82 54828.30 88888.00 2013-10-02 22:49:14.500 275 12634.02 264.82 54828.28 88888.00 2013-10-02 22:49:14.625 275 12634.00 264.80 54828.28 88888.00 2013-10-02 22:49:14.750 275 12634.05 264.82 54828.28 88888.00 2013-10-02 22:49:14.875 275 12634.02 264.85 54828.28 88888.00 2013-10-02 22:49:15.000 275 12634.08 264.82 54828.25 88888.00 2013-10-02 22:49:15.125 275 12634.05 264.82 54828.28 88888.00 2013-10-02 22:49:15.250 275 12633.98 264.88 54828.25 88888.00 2013-10-02 22:49:15.375 275 12633.95 264.88 54828.22 88888.00 2013-10-02 22:49:15.500 275 12633.92 264.88 54828.20 88888.00 2013-10-02 22:49:15.625 275 12633.88 264.85 54828.22 88888.00 2013-10-02 22:49:15.750 275 12633.92 264.85 54828.22 88888.00 2013-10-02 22:49:15.875 275 12633.95 264.85 54828.22 88888.00 2013-10-02 22:49:16.000 275 12633.92 264.88 54828.20 88888.00 2013-10-02 22:49:16.125 275 12633.90 264.85 54828.20 88888.00 2013-10-02 22:49:16.250 275 12633.85 264.88 54828.20 88888.00 2013-10-02 22:49:16.375 275 12633.88 264.88 54828.20 88888.00 2013-10-02 22:49:16.500 275 12633.90 264.90 54828.20 88888.00 2013-10-02 22:49:16.625 275 12633.88 264.90 54828.18 88888.00 2013-10-02 22:49:16.750 275 12633.80 264.90 54828.12 88888.00 2013-10-02 22:49:16.875 275 12633.77 264.93 54828.12 88888.00 2013-10-02 22:49:17.000 275 12633.75 264.95 54828.12 88888.00 2013-10-02 22:49:17.125 275 12633.75 264.95 54828.12 88888.00 2013-10-02 22:49:17.250 275 12633.80 264.95 54828.15 88888.00 2013-10-02 22:49:17.375 275 12633.83 265.00 54828.10 88888.00 2013-10-02 22:49:17.500 275 12633.85 265.00 54828.07 88888.00 2013-10-02 22:49:17.625 275 12633.88 265.00 54828.05 88888.00 2013-10-02 22:49:17.750 275 12633.90 265.00 54828.05 88888.00 2013-10-02 22:49:17.875 275 12633.88 265.02 54828.05 88888.00 2013-10-02 22:49:18.000 275 12633.88 265.05 54828.03 88888.00 2013-10-02 22:49:18.125 275 12633.88 265.07 54828.03 88888.00 2013-10-02 22:49:18.250 275 12633.85 265.05 54828.05 88888.00 2013-10-02 22:49:18.375 275 12633.88 265.05 54828.00 88888.00 2013-10-02 22:49:18.500 275 12633.95 265.07 54828.00 88888.00 2013-10-02 22:49:18.625 275 12633.95 265.07 54828.00 88888.00 2013-10-02 22:49:18.750 275 12633.95 265.07 54828.00 88888.00 2013-10-02 22:49:18.875 275 12634.00 265.07 54827.95 88888.00 2013-10-02 22:49:19.000 275 12634.00 265.10 54827.95 88888.00 2013-10-02 22:49:19.125 275 12633.92 265.15 54827.95 88888.00 2013-10-02 22:49:19.250 275 12633.88 265.12 54827.93 88888.00 2013-10-02 22:49:19.375 275 12633.90 265.15 54827.90 88888.00 2013-10-02 22:49:19.500 275 12633.92 265.18 54827.93 88888.00 2013-10-02 22:49:19.625 275 12633.98 265.15 54827.93 88888.00 2013-10-02 22:49:19.750 275 12633.98 265.15 54827.90 88888.00 2013-10-02 22:49:19.875 275 12633.98 265.18 54827.90 88888.00 2013-10-02 22:49:20.000 275 12633.92 265.20 54827.90 88888.00 2013-10-02 22:49:20.125 275 12633.92 265.20 54827.93 88888.00 2013-10-02 22:49:20.250 275 12633.90 265.23 54827.90 88888.00 2013-10-02 22:49:20.375 275 12633.92 265.25 54827.88 88888.00 2013-10-02 22:49:20.500 275 12633.92 265.27 54827.85 88888.00 2013-10-02 22:49:20.625 275 12633.90 265.25 54827.85 88888.00 2013-10-02 22:49:20.750 275 12633.95 265.25 54827.85 88888.00 2013-10-02 22:49:20.875 275 12634.00 265.27 54827.85 88888.00 2013-10-02 22:49:21.000 275 12634.00 265.30 54827.85 88888.00 2013-10-02 22:49:21.125 275 12634.02 265.32 54827.82 88888.00 2013-10-02 22:49:21.250 275 12634.00 265.27 54827.78 88888.00 2013-10-02 22:49:21.375 275 12634.02 265.25 54827.75 88888.00 2013-10-02 22:49:21.500 275 12634.05 265.30 54827.75 88888.00 2013-10-02 22:49:21.625 275 12634.08 265.32 54827.72 88888.00 2013-10-02 22:49:21.750 275 12634.12 265.32 54827.72 88888.00 2013-10-02 22:49:21.875 275 12634.10 265.30 54827.72 88888.00 2013-10-02 22:49:22.000 275 12634.02 265.30 54827.68 88888.00 2013-10-02 22:49:22.125 275 12633.98 265.30 54827.70 88888.00 2013-10-02 22:49:22.250 275 12633.95 265.30 54827.68 88888.00 2013-10-02 22:49:22.375 275 12633.95 265.32 54827.65 88888.00 2013-10-02 22:49:22.500 275 12633.98 265.30 54827.68 88888.00 2013-10-02 22:49:22.625 275 12634.05 265.32 54827.68 88888.00 2013-10-02 22:49:22.750 275 12634.08 265.35 54827.68 88888.00 2013-10-02 22:49:22.875 275 12634.08 265.35 54827.65 88888.00 2013-10-02 22:49:23.000 275 12634.10 265.38 54827.60 88888.00 2013-10-02 22:49:23.125 275 12634.10 265.38 54827.60 88888.00 2013-10-02 22:49:23.250 275 12634.08 265.38 54827.57 88888.00 2013-10-02 22:49:23.375 275 12634.08 265.40 54827.57 88888.00 2013-10-02 22:49:23.500 275 12634.10 265.40 54827.57 88888.00 2013-10-02 22:49:23.625 275 12634.10 265.38 54827.55 88888.00 2013-10-02 22:49:23.750 275 12634.15 265.40 54827.53 88888.00 2013-10-02 22:49:23.875 275 12634.17 265.40 54827.53 88888.00 2013-10-02 22:49:24.000 275 12634.17 265.40 54827.53 88888.00 2013-10-02 22:49:24.125 275 12634.17 265.45 54827.53 88888.00 2013-10-02 22:49:24.250 275 12634.17 265.43 54827.50 88888.00 2013-10-02 22:49:24.375 275 12634.20 265.45 54827.47 88888.00 2013-10-02 22:49:24.500 275 12634.20 265.45 54827.45 88888.00 2013-10-02 22:49:24.625 275 12634.20 265.48 54827.43 88888.00 2013-10-02 22:49:24.750 275 12634.27 265.45 54827.38 88888.00 2013-10-02 22:49:24.875 275 12634.35 265.50 54827.35 88888.00 2013-10-02 22:49:25.000 275 12634.38 265.50 54827.35 88888.00 2013-10-02 22:49:25.125 275 12634.38 265.50 54827.35 88888.00 2013-10-02 22:49:25.250 275 12634.35 265.50 54827.32 88888.00 2013-10-02 22:49:25.375 275 12634.35 265.52 54827.30 88888.00 2013-10-02 22:49:25.500 275 12634.35 265.55 54827.30 88888.00 2013-10-02 22:49:25.625 275 12634.35 265.52 54827.30 88888.00 2013-10-02 22:49:25.750 275 12634.30 265.55 54827.28 88888.00 2013-10-02 22:49:25.875 275 12634.33 265.55 54827.25 88888.00 2013-10-02 22:49:26.000 275 12634.38 265.57 54827.25 88888.00 2013-10-02 22:49:26.125 275 12634.38 265.60 54827.22 88888.00 2013-10-02 22:49:26.250 275 12634.45 265.57 54827.22 88888.00 2013-10-02 22:49:26.375 275 12634.48 265.60 54827.22 88888.00 2013-10-02 22:49:26.500 275 12634.48 265.60 54827.22 88888.00 2013-10-02 22:49:26.625 275 12634.42 265.62 54827.18 88888.00 2013-10-02 22:49:26.750 275 12634.45 265.62 54827.18 88888.00 2013-10-02 22:49:26.875 275 12634.52 265.62 54827.15 88888.00 2013-10-02 22:49:27.000 275 12634.55 265.65 54827.15 88888.00 2013-10-02 22:49:27.125 275 12634.58 265.65 54827.15 88888.00 2013-10-02 22:49:27.250 275 12634.45 265.65 54827.12 88888.00 2013-10-02 22:49:27.375 275 12634.48 265.70 54827.12 88888.00 2013-10-02 22:49:27.500 275 12634.60 265.70 54827.07 88888.00 2013-10-02 22:49:27.625 275 12634.62 265.70 54827.07 88888.00 2013-10-02 22:49:27.750 275 12634.62 265.73 54827.05 88888.00 2013-10-02 22:49:27.875 275 12634.62 265.75 54827.03 88888.00 2013-10-02 22:49:28.000 275 12634.70 265.75 54827.00 88888.00 2013-10-02 22:49:28.125 275 12634.75 265.75 54827.03 88888.00 2013-10-02 22:49:28.250 275 12634.77 265.77 54827.00 88888.00 2013-10-02 22:49:28.375 275 12634.77 265.80 54826.97 88888.00 2013-10-02 22:49:28.500 275 12634.73 265.82 54826.95 88888.00 2013-10-02 22:49:28.625 275 12634.67 265.82 54826.93 88888.00 2013-10-02 22:49:28.750 275 12634.65 265.88 54826.90 88888.00 2013-10-02 22:49:28.875 275 12634.73 265.88 54826.90 88888.00 2013-10-02 22:49:29.000 275 12634.77 265.88 54826.85 88888.00 2013-10-02 22:49:29.125 275 12634.80 265.90 54826.85 88888.00 2013-10-02 22:49:29.250 275 12634.77 265.90 54826.82 88888.00 2013-10-02 22:49:29.375 275 12634.77 265.90 54826.80 88888.00 2013-10-02 22:49:29.500 275 12634.88 265.93 54826.78 88888.00 2013-10-02 22:49:29.625 275 12634.95 265.95 54826.75 88888.00 2013-10-02 22:49:29.750 275 12635.00 265.95 54826.72 88888.00 2013-10-02 22:49:29.875 275 12635.05 265.95 54826.72 88888.00 2013-10-02 22:49:30.000 275 12635.12 265.98 54826.68 88888.00 2013-10-02 22:49:30.125 275 12635.17 266.00 54826.65 88888.00 2013-10-02 22:49:30.250 275 12635.17 265.98 54826.62 88888.00 2013-10-02 22:49:30.375 275 12635.12 265.98 54826.60 88888.00 2013-10-02 22:49:30.500 275 12635.20 266.00 54826.57 88888.00 2013-10-02 22:49:30.625 275 12635.25 266.02 54826.57 88888.00 2013-10-02 22:49:30.750 275 12635.23 266.05 54826.53 88888.00 2013-10-02 22:49:30.875 275 12635.30 266.05 54826.53 88888.00 2013-10-02 22:49:31.000 275 12635.40 266.07 54826.50 88888.00 2013-10-02 22:49:31.125 275 12635.40 266.10 54826.50 88888.00 2013-10-02 22:49:31.250 275 12635.33 266.10 54826.47 88888.00 2013-10-02 22:49:31.375 275 12635.40 266.12 54826.45 88888.00 2013-10-02 22:49:31.500 275 12635.48 266.10 54826.45 88888.00 2013-10-02 22:49:31.625 275 12635.48 266.15 54826.40 88888.00 2013-10-02 22:49:31.750 275 12635.52 266.15 54826.38 88888.00 2013-10-02 22:49:31.875 275 12635.60 266.18 54826.38 88888.00 2013-10-02 22:49:32.000 275 12635.67 266.15 54826.32 88888.00 2013-10-02 22:49:32.125 275 12635.75 266.15 54826.30 88888.00 2013-10-02 22:49:32.250 275 12635.83 266.18 54826.30 88888.00 2013-10-02 22:49:32.375 275 12635.88 266.20 54826.25 88888.00 2013-10-02 22:49:32.500 275 12635.83 266.20 54826.28 88888.00 2013-10-02 22:49:32.625 275 12635.80 266.23 54826.22 88888.00 2013-10-02 22:49:32.750 275 12635.77 266.23 54826.18 88888.00 2013-10-02 22:49:32.875 275 12635.77 266.23 54826.15 88888.00 2013-10-02 22:49:33.000 275 12635.88 266.25 54826.15 88888.00 2013-10-02 22:49:33.125 275 12635.95 266.27 54826.15 88888.00 2013-10-02 22:49:33.250 275 12635.98 266.25 54826.10 88888.00 2013-10-02 22:49:33.375 275 12636.02 266.30 54826.07 88888.00 2013-10-02 22:49:33.500 275 12636.02 266.30 54826.05 88888.00 2013-10-02 22:49:33.625 275 12636.08 266.32 54826.05 88888.00 2013-10-02 22:49:33.750 275 12636.10 266.35 54826.00 88888.00 2013-10-02 22:49:33.875 275 12636.10 266.32 54825.95 88888.00 2013-10-02 22:49:34.000 275 12636.15 266.35 54825.95 88888.00 2013-10-02 22:49:34.125 275 12636.17 266.35 54825.93 88888.00 2013-10-02 22:49:34.250 275 12636.20 266.35 54825.90 88888.00 2013-10-02 22:49:34.375 275 12636.27 266.32 54825.85 88888.00 2013-10-02 22:49:34.500 275 12636.35 266.35 54825.82 88888.00 2013-10-02 22:49:34.625 275 12636.40 266.35 54825.80 88888.00 2013-10-02 22:49:34.750 275 12636.45 266.35 54825.78 88888.00 2013-10-02 22:49:34.875 275 12636.45 266.32 54825.75 88888.00 2013-10-02 22:49:35.000 275 12636.52 266.32 54825.72 88888.00 2013-10-02 22:49:35.125 275 12636.60 266.38 54825.70 88888.00 2013-10-02 22:49:35.250 275 12636.70 266.35 54825.68 88888.00 2013-10-02 22:49:35.375 275 12636.77 266.35 54825.65 88888.00 2013-10-02 22:49:35.500 275 12636.83 266.38 54825.62 88888.00 2013-10-02 22:49:35.625 275 12636.88 266.38 54825.62 88888.00 2013-10-02 22:49:35.750 275 12636.88 266.38 54825.60 88888.00 2013-10-02 22:49:35.875 275 12636.92 266.40 54825.57 88888.00 2013-10-02 22:49:36.000 275 12636.95 266.38 54825.50 88888.00 2013-10-02 22:49:36.125 275 12636.95 266.40 54825.50 88888.00 2013-10-02 22:49:36.250 275 12636.92 266.40 54825.45 88888.00 2013-10-02 22:49:36.375 275 12637.05 266.38 54825.43 88888.00 2013-10-02 22:49:36.500 275 12637.17 266.38 54825.40 88888.00 2013-10-02 22:49:36.625 275 12637.27 266.38 54825.38 88888.00 2013-10-02 22:49:36.750 275 12637.33 266.38 54825.35 88888.00 2013-10-02 22:49:36.875 275 12637.33 266.35 54825.30 88888.00 2013-10-02 22:49:37.000 275 12637.40 266.32 54825.25 88888.00 2013-10-02 22:49:37.125 275 12637.42 266.32 54825.22 88888.00 2013-10-02 22:49:37.250 275 12637.42 266.32 54825.22 88888.00 2013-10-02 22:49:37.375 275 12637.50 266.30 54825.15 88888.00 2013-10-02 22:49:37.500 275 12637.55 266.27 54825.15 88888.00 2013-10-02 22:49:37.625 275 12637.60 266.30 54825.15 88888.00 2013-10-02 22:49:37.750 275 12637.62 266.30 54825.12 88888.00 2013-10-02 22:49:37.875 275 12637.70 266.30 54825.12 88888.00 2013-10-02 22:49:38.000 275 12637.73 266.30 54825.07 88888.00 2013-10-02 22:49:38.125 275 12637.75 266.27 54825.03 88888.00 2013-10-02 22:49:38.250 275 12637.80 266.27 54825.00 88888.00 2013-10-02 22:49:38.375 275 12637.85 266.27 54824.97 88888.00 2013-10-02 22:49:38.500 275 12637.92 266.27 54824.95 88888.00 2013-10-02 22:49:38.625 275 12638.00 266.27 54824.93 88888.00 2013-10-02 22:49:38.750 275 12638.05 266.25 54824.90 88888.00 2013-10-02 22:49:38.875 275 12638.08 266.27 54824.85 88888.00 2013-10-02 22:49:39.000 275 12638.12 266.25 54824.85 88888.00 2013-10-02 22:49:39.125 275 12638.17 266.23 54824.82 88888.00 2013-10-02 22:49:39.250 275 12638.17 266.18 54824.78 88888.00 2013-10-02 22:49:39.375 275 12638.23 266.20 54824.80 88888.00 2013-10-02 22:49:39.500 275 12638.23 266.20 54824.78 88888.00 2013-10-02 22:49:39.625 275 12638.27 266.20 54824.75 88888.00 2013-10-02 22:49:39.750 275 12638.35 266.20 54824.75 88888.00 2013-10-02 22:49:39.875 275 12638.38 266.20 54824.70 88888.00 2013-10-02 22:49:40.000 275 12638.40 266.18 54824.65 88888.00 2013-10-02 22:49:40.125 275 12638.50 266.20 54824.62 88888.00 2013-10-02 22:49:40.250 275 12638.50 266.18 54824.60 88888.00 2013-10-02 22:49:40.375 275 12638.55 266.18 54824.53 88888.00 2013-10-02 22:49:40.500 275 12638.58 266.18 54824.53 88888.00 2013-10-02 22:49:40.625 275 12638.62 266.18 54824.50 88888.00 2013-10-02 22:49:40.750 275 12638.67 266.18 54824.50 88888.00 2013-10-02 22:49:40.875 275 12638.65 266.18 54824.45 88888.00 2013-10-02 22:49:41.000 275 12638.67 266.18 54824.40 88888.00 2013-10-02 22:49:41.125 275 12638.73 266.18 54824.40 88888.00 2013-10-02 22:49:41.250 275 12638.80 266.15 54824.38 88888.00 2013-10-02 22:49:41.375 275 12638.88 266.15 54824.38 88888.00 2013-10-02 22:49:41.500 275 12638.98 266.20 54824.32 88888.00 2013-10-02 22:49:41.625 275 12639.08 266.18 54824.30 88888.00 2013-10-02 22:49:41.750 275 12639.12 266.18 54824.28 88888.00 2013-10-02 22:49:41.875 275 12639.15 266.18 54824.25 88888.00 2013-10-02 22:49:42.000 275 12639.23 266.15 54824.22 88888.00 2013-10-02 22:49:42.125 275 12639.25 266.15 54824.20 88888.00 2013-10-02 22:49:42.250 275 12639.23 266.15 54824.18 88888.00 2013-10-02 22:49:42.375 275 12639.23 266.18 54824.15 88888.00 2013-10-02 22:49:42.500 275 12639.30 266.18 54824.10 88888.00 2013-10-02 22:49:42.625 275 12639.42 266.18 54824.07 88888.00 2013-10-02 22:49:42.750 275 12639.55 266.20 54824.05 88888.00 2013-10-02 22:49:42.875 275 12639.67 266.20 54824.03 88888.00 2013-10-02 22:49:43.000 275 12639.73 266.18 54824.00 88888.00 2013-10-02 22:49:43.125 275 12639.75 266.20 54823.97 88888.00 2013-10-02 22:49:43.250 275 12639.83 266.20 54823.95 88888.00 2013-10-02 22:49:43.375 275 12639.88 266.23 54823.93 88888.00 2013-10-02 22:49:43.500 275 12639.92 266.23 54823.90 88888.00 2013-10-02 22:49:43.625 275 12639.98 266.20 54823.85 88888.00 2013-10-02 22:49:43.750 275 12640.05 266.20 54823.80 88888.00 2013-10-02 22:49:43.875 275 12640.12 266.20 54823.78 88888.00 2013-10-02 22:49:44.000 275 12640.12 266.20 54823.75 88888.00 2013-10-02 22:49:44.125 275 12640.17 266.20 54823.75 88888.00 2013-10-02 22:49:44.250 275 12640.25 266.20 54823.70 88888.00 2013-10-02 22:49:44.375 275 12640.27 266.20 54823.65 88888.00 2013-10-02 22:49:44.500 275 12640.30 266.20 54823.65 88888.00 2013-10-02 22:49:44.625 275 12640.33 266.23 54823.62 88888.00 2013-10-02 22:49:44.750 275 12640.40 266.18 54823.60 88888.00 2013-10-02 22:49:44.875 275 12640.48 266.18 54823.55 88888.00 2013-10-02 22:49:45.000 275 12640.55 266.18 54823.53 88888.00 2013-10-02 22:49:45.125 275 12640.58 266.18 54823.50 88888.00 2013-10-02 22:49:45.250 275 12640.58 266.15 54823.45 88888.00 2013-10-02 22:49:45.375 275 12640.62 266.20 54823.45 88888.00 2013-10-02 22:49:45.500 275 12640.62 266.20 54823.43 88888.00 2013-10-02 22:49:45.625 275 12640.62 266.20 54823.35 88888.00 2013-10-02 22:49:45.750 275 12640.73 266.18 54823.32 88888.00 2013-10-02 22:49:45.875 275 12640.83 266.18 54823.30 88888.00 2013-10-02 22:49:46.000 275 12640.88 266.18 54823.25 88888.00 2013-10-02 22:49:46.125 275 12640.92 266.18 54823.22 88888.00 2013-10-02 22:49:46.250 275 12640.98 266.20 54823.22 88888.00 2013-10-02 22:49:46.375 275 12641.05 266.23 54823.20 88888.00 2013-10-02 22:49:46.500 275 12641.10 266.23 54823.18 88888.00 2013-10-02 22:49:46.625 275 12641.15 266.23 54823.15 88888.00 2013-10-02 22:49:46.750 275 12641.20 266.25 54823.12 88888.00 2013-10-02 22:49:46.875 275 12641.30 266.23 54823.07 88888.00 2013-10-02 22:49:47.000 275 12641.33 266.25 54823.03 88888.00 2013-10-02 22:49:47.125 275 12641.38 266.27 54823.00 88888.00 2013-10-02 22:49:47.250 275 12641.45 266.27 54823.00 88888.00 2013-10-02 22:49:47.375 275 12641.50 266.32 54822.95 88888.00 2013-10-02 22:49:47.500 275 12641.52 266.30 54822.93 88888.00 2013-10-02 22:49:47.625 275 12641.58 266.30 54822.90 88888.00 2013-10-02 22:49:47.750 275 12641.67 266.32 54822.85 88888.00 2013-10-02 22:49:47.875 275 12641.70 266.35 54822.80 88888.00 2013-10-02 22:49:48.000 275 12641.77 266.38 54822.78 88888.00 2013-10-02 22:49:48.125 275 12641.88 266.38 54822.78 88888.00 2013-10-02 22:49:48.250 275 12641.98 266.38 54822.72 88888.00 2013-10-02 22:49:48.375 275 12642.02 266.40 54822.70 88888.00 2013-10-02 22:49:48.500 275 12642.02 266.43 54822.65 88888.00 2013-10-02 22:49:48.625 275 12642.10 266.43 54822.62 88888.00 2013-10-02 22:49:48.750 275 12642.17 266.45 54822.57 88888.00 2013-10-02 22:49:48.875 275 12642.25 266.45 54822.57 88888.00 2013-10-02 22:49:49.000 275 12642.30 266.45 54822.53 88888.00 2013-10-02 22:49:49.125 275 12642.33 266.48 54822.50 88888.00 2013-10-02 22:49:49.250 275 12642.35 266.50 54822.47 88888.00 2013-10-02 22:49:49.375 275 12642.45 266.50 54822.45 88888.00 2013-10-02 22:49:49.500 275 12642.58 266.50 54822.40 88888.00 2013-10-02 22:49:49.625 275 12642.70 266.52 54822.38 88888.00 2013-10-02 22:49:49.750 275 12642.77 266.52 54822.35 88888.00 2013-10-02 22:49:49.875 275 12642.83 266.55 54822.32 88888.00 2013-10-02 22:49:50.000 275 12642.85 266.57 54822.28 88888.00 2013-10-02 22:49:50.125 275 12642.90 266.60 54822.25 88888.00 2013-10-02 22:49:50.250 275 12642.95 266.60 54822.20 88888.00 2013-10-02 22:49:50.375 275 12643.05 266.60 54822.18 88888.00 2013-10-02 22:49:50.500 275 12643.15 266.62 54822.15 88888.00 2013-10-02 22:49:50.625 275 12643.20 266.70 54822.10 88888.00 2013-10-02 22:49:50.750 275 12643.23 266.73 54822.07 88888.00 2013-10-02 22:49:50.875 275 12643.33 266.73 54822.03 88888.00 2013-10-02 22:49:51.000 275 12643.40 266.73 54821.97 88888.00 2013-10-02 22:49:51.125 275 12643.45 266.75 54821.95 88888.00 2013-10-02 22:49:51.250 275 12643.52 266.75 54821.93 88888.00 2013-10-02 22:49:51.375 275 12643.58 266.80 54821.88 88888.00 2013-10-02 22:49:51.500 275 12643.67 266.82 54821.82 88888.00 2013-10-02 22:49:51.625 275 12643.73 266.82 54821.82 88888.00 2013-10-02 22:49:51.750 275 12643.80 266.85 54821.78 88888.00 2013-10-02 22:49:51.875 275 12643.85 266.85 54821.72 88888.00 2013-10-02 22:49:52.000 275 12643.92 266.85 54821.70 88888.00 2013-10-02 22:49:52.125 275 12644.02 266.85 54821.70 88888.00 2013-10-02 22:49:52.250 275 12644.17 266.90 54821.65 88888.00 2013-10-02 22:49:52.375 275 12644.33 266.90 54821.60 88888.00 2013-10-02 22:49:52.500 275 12644.40 266.90 54821.60 88888.00 2013-10-02 22:49:52.625 275 12644.35 266.93 54821.55 88888.00 2013-10-02 22:49:52.750 275 12644.40 266.93 54821.53 88888.00 2013-10-02 22:49:52.875 275 12644.52 266.98 54821.50 88888.00 2013-10-02 22:49:53.000 275 12644.58 267.00 54821.50 88888.00 2013-10-02 22:49:53.125 275 12644.67 267.00 54821.47 88888.00 2013-10-02 22:49:53.250 275 12644.73 267.02 54821.45 88888.00 2013-10-02 22:49:53.375 275 12644.75 267.07 54821.40 88888.00 2013-10-02 22:49:53.500 275 12644.80 267.10 54821.38 88888.00 2013-10-02 22:49:53.625 275 12644.90 267.12 54821.30 88888.00 2013-10-02 22:49:53.750 275 12645.00 267.12 54821.28 88888.00 2013-10-02 22:49:53.875 275 12645.10 267.15 54821.25 88888.00 2013-10-02 22:49:54.000 275 12645.15 267.18 54821.20 88888.00 2013-10-02 22:49:54.125 275 12645.23 267.20 54821.18 88888.00 2013-10-02 22:49:54.250 275 12645.27 267.20 54821.12 88888.00 2013-10-02 22:49:54.375 275 12645.35 267.23 54821.10 88888.00 2013-10-02 22:49:54.500 275 12645.38 267.25 54821.07 88888.00 2013-10-02 22:49:54.625 275 12645.38 267.27 54821.03 88888.00 2013-10-02 22:49:54.750 275 12645.42 267.30 54821.00 88888.00 2013-10-02 22:49:54.875 275 12645.55 267.32 54821.00 88888.00 2013-10-02 22:49:55.000 275 12645.65 267.35 54820.97 88888.00 2013-10-02 22:49:55.125 275 12645.67 267.38 54820.95 88888.00 2013-10-02 22:49:55.250 275 12645.73 267.40 54820.90 88888.00 2013-10-02 22:49:55.375 275 12645.90 267.43 54820.85 88888.00 2013-10-02 22:49:55.500 275 12646.00 267.45 54820.82 88888.00 2013-10-02 22:49:55.625 275 12646.05 267.45 54820.80 88888.00 2013-10-02 22:49:55.750 275 12646.08 267.48 54820.75 88888.00 2013-10-02 22:49:55.875 275 12646.15 267.50 54820.72 88888.00 2013-10-02 22:49:56.000 275 12646.27 267.52 54820.70 88888.00 2013-10-02 22:49:56.125 275 12646.38 267.57 54820.65 88888.00 2013-10-02 22:49:56.250 275 12646.40 267.57 54820.60 88888.00 2013-10-02 22:49:56.375 275 12646.48 267.60 54820.55 88888.00 2013-10-02 22:49:56.500 275 12646.58 267.65 54820.55 88888.00 2013-10-02 22:49:56.625 275 12646.62 267.68 54820.50 88888.00 2013-10-02 22:49:56.750 275 12646.73 267.73 54820.47 88888.00 2013-10-02 22:49:56.875 275 12646.80 267.75 54820.45 88888.00 2013-10-02 22:49:57.000 275 12646.92 267.75 54820.38 88888.00 2013-10-02 22:49:57.125 275 12647.08 267.77 54820.38 88888.00 2013-10-02 22:49:57.250 275 12647.08 267.80 54820.32 88888.00 2013-10-02 22:49:57.375 275 12647.10 267.80 54820.28 88888.00 2013-10-02 22:49:57.500 275 12647.23 267.85 54820.25 88888.00 2013-10-02 22:49:57.625 275 12647.30 267.88 54820.22 88888.00 2013-10-02 22:49:57.750 275 12647.35 267.90 54820.18 88888.00 2013-10-02 22:49:57.875 275 12647.45 267.90 54820.12 88888.00 2013-10-02 22:49:58.000 275 12647.55 267.90 54820.10 88888.00 2013-10-02 22:49:58.125 275 12647.62 267.93 54820.10 88888.00 2013-10-02 22:49:58.250 275 12647.73 267.93 54820.05 88888.00 2013-10-02 22:49:58.375 275 12647.83 267.95 54820.03 88888.00 2013-10-02 22:49:58.500 275 12647.98 267.98 54820.00 88888.00 2013-10-02 22:49:58.625 275 12648.02 267.98 54819.97 88888.00 2013-10-02 22:49:58.750 275 12648.10 268.00 54819.95 88888.00 2013-10-02 22:49:58.875 275 12648.23 268.00 54819.93 88888.00 2013-10-02 22:49:59.000 275 12648.30 268.00 54819.90 88888.00 2013-10-02 22:49:59.125 275 12648.35 268.02 54819.88 88888.00 2013-10-02 22:49:59.250 275 12648.45 268.05 54819.82 88888.00 2013-10-02 22:49:59.375 275 12648.58 268.05 54819.80 88888.00 2013-10-02 22:49:59.500 275 12648.67 268.05 54819.78 88888.00 2013-10-02 22:49:59.625 275 12648.75 268.07 54819.72 88888.00 2013-10-02 22:49:59.750 275 12648.80 268.07 54819.68 88888.00 2013-10-02 22:49:59.875 275 12648.85 268.10 54819.65 88888.00 2013-10-02 22:50:00.000 275 12648.95 268.10 54819.60 88888.00 2013-10-02 22:50:00.125 275 12649.02 268.15 54819.57 88888.00 2013-10-02 22:50:00.250 275 12649.10 268.15 54819.60 88888.00 2013-10-02 22:50:00.375 275 12649.17 268.15 54819.53 88888.00 2013-10-02 22:50:00.500 275 12649.20 268.18 54819.50 88888.00 2013-10-02 22:50:00.625 275 12649.30 268.15 54819.45 88888.00 2013-10-02 22:50:00.750 275 12649.45 268.18 54819.45 88888.00 2013-10-02 22:50:00.875 275 12649.55 268.20 54819.43 88888.00 2013-10-02 22:50:01.000 275 12649.60 268.20 54819.40 88888.00 2013-10-02 22:50:01.125 275 12649.65 268.23 54819.40 88888.00 2013-10-02 22:50:01.250 275 12649.73 268.27 54819.35 88888.00 2013-10-02 22:50:01.375 275 12649.83 268.30 54819.30 88888.00 2013-10-02 22:50:01.500 275 12649.92 268.30 54819.28 88888.00 2013-10-02 22:50:01.625 275 12650.05 268.30 54819.25 88888.00 2013-10-02 22:50:01.750 275 12650.15 268.32 54819.22 88888.00 2013-10-02 22:50:01.875 275 12650.20 268.35 54819.20 88888.00 2013-10-02 22:50:02.000 275 12650.33 268.38 54819.15 88888.00 2013-10-02 22:50:02.125 275 12650.35 268.43 54819.12 88888.00 2013-10-02 22:50:02.250 275 12650.42 268.43 54819.12 88888.00 2013-10-02 22:50:02.375 275 12650.50 268.45 54819.07 88888.00 2013-10-02 22:50:02.500 275 12650.55 268.45 54819.05 88888.00 2013-10-02 22:50:02.625 275 12650.65 268.43 54819.00 88888.00 2013-10-02 22:50:02.750 275 12650.75 268.43 54818.95 88888.00 2013-10-02 22:50:02.875 275 12650.88 268.50 54818.93 88888.00 2013-10-02 22:50:03.000 275 12650.98 268.48 54818.88 88888.00 2013-10-02 22:50:03.125 275 12651.05 268.50 54818.85 88888.00 2013-10-02 22:50:03.250 275 12651.17 268.55 54818.82 88888.00 2013-10-02 22:50:03.375 275 12651.30 268.57 54818.75 88888.00 2013-10-02 22:50:03.500 275 12651.38 268.60 54818.72 88888.00 2013-10-02 22:50:03.625 275 12651.48 268.60 54818.68 88888.00 2013-10-02 22:50:03.750 275 12651.55 268.60 54818.68 88888.00 2013-10-02 22:50:03.875 275 12651.65 268.60 54818.62 88888.00 2013-10-02 22:50:04.000 275 12651.70 268.62 54818.60 88888.00 2013-10-02 22:50:04.125 275 12651.77 268.65 54818.55 88888.00 2013-10-02 22:50:04.250 275 12651.92 268.68 54818.55 88888.00 2013-10-02 22:50:04.375 275 12652.00 268.70 54818.53 88888.00 2013-10-02 22:50:04.500 275 12652.02 268.70 54818.47 88888.00 2013-10-02 22:50:04.625 275 12652.12 268.70 54818.45 88888.00 2013-10-02 22:50:04.750 275 12652.17 268.73 54818.43 88888.00 2013-10-02 22:50:04.875 275 12652.25 268.73 54818.38 88888.00 2013-10-02 22:50:05.000 275 12652.30 268.75 54818.35 88888.00 2013-10-02 22:50:05.125 275 12652.42 268.73 54818.35 88888.00 2013-10-02 22:50:05.250 275 12652.52 268.75 54818.35 88888.00 2013-10-02 22:50:05.375 275 12652.58 268.77 54818.35 88888.00 2013-10-02 22:50:05.500 275 12652.65 268.80 54818.32 88888.00 2013-10-02 22:50:05.625 275 12652.70 268.80 54818.30 88888.00 2013-10-02 22:50:05.750 275 12652.77 268.80 54818.28 88888.00 2013-10-02 22:50:05.875 275 12652.90 268.80 54818.25 88888.00 2013-10-02 22:50:06.000 275 12653.02 268.82 54818.20 88888.00 2013-10-02 22:50:06.125 275 12653.12 268.82 54818.20 88888.00 2013-10-02 22:50:06.250 275 12653.23 268.85 54818.15 88888.00 2013-10-02 22:50:06.375 275 12653.27 268.88 54818.15 88888.00 2013-10-02 22:50:06.500 275 12653.33 268.90 54818.07 88888.00 2013-10-02 22:50:06.625 275 12653.42 268.90 54818.05 88888.00 2013-10-02 22:50:06.750 275 12653.52 268.90 54818.05 88888.00 2013-10-02 22:50:06.875 275 12653.58 268.93 54818.03 88888.00 2013-10-02 22:50:07.000 275 12653.62 268.95 54817.97 88888.00 2013-10-02 22:50:07.125 275 12653.70 268.98 54817.95 88888.00 2013-10-02 22:50:07.250 275 12653.83 268.98 54817.90 88888.00 2013-10-02 22:50:07.375 275 12653.92 269.00 54817.88 88888.00 2013-10-02 22:50:07.500 275 12654.00 269.02 54817.85 88888.00 2013-10-02 22:50:07.625 275 12654.08 269.02 54817.80 88888.00 2013-10-02 22:50:07.750 275 12654.15 269.05 54817.78 88888.00 2013-10-02 22:50:07.875 275 12654.23 269.05 54817.72 88888.00 2013-10-02 22:50:08.000 275 12654.30 269.10 54817.70 88888.00 2013-10-02 22:50:08.125 275 12654.40 269.12 54817.72 88888.00 2013-10-02 22:50:08.250 275 12654.45 269.15 54817.65 88888.00 2013-10-02 22:50:08.375 275 12654.60 269.15 54817.62 88888.00 2013-10-02 22:50:08.500 275 12654.70 269.18 54817.60 88888.00 2013-10-02 22:50:08.625 275 12654.80 269.18 54817.57 88888.00 2013-10-02 22:50:08.750 275 12654.88 269.18 54817.53 88888.00 2013-10-02 22:50:08.875 275 12654.98 269.20 54817.53 88888.00 2013-10-02 22:50:09.000 275 12655.08 269.20 54817.50 88888.00 2013-10-02 22:50:09.125 275 12655.20 269.25 54817.47 88888.00 2013-10-02 22:50:09.250 275 12655.25 269.25 54817.43 88888.00 2013-10-02 22:50:09.375 275 12655.35 269.25 54817.43 88888.00 2013-10-02 22:50:09.500 275 12655.48 269.30 54817.38 88888.00 2013-10-02 22:50:09.625 275 12655.55 269.32 54817.35 88888.00 2013-10-02 22:50:09.750 275 12655.65 269.30 54817.35 88888.00 2013-10-02 22:50:09.875 275 12655.65 269.32 54817.32 88888.00 2013-10-02 22:50:10.000 275 12655.73 269.32 54817.28 88888.00 2013-10-02 22:50:10.125 275 12655.90 269.35 54817.25 88888.00 2013-10-02 22:50:10.250 275 12655.98 269.32 54817.20 88888.00 2013-10-02 22:50:10.375 275 12656.05 269.38 54817.18 88888.00 2013-10-02 22:50:10.500 275 12656.12 269.40 54817.15 88888.00 2013-10-02 22:50:10.625 275 12656.27 269.38 54817.12 88888.00 2013-10-02 22:50:10.750 275 12656.33 269.40 54817.07 88888.00 2013-10-02 22:50:10.875 275 12656.35 269.40 54817.05 88888.00 2013-10-02 22:50:11.000 275 12656.45 269.40 54817.03 88888.00 2013-10-02 22:50:11.125 275 12656.55 269.40 54817.00 88888.00 2013-10-02 22:50:11.250 275 12656.62 269.45 54816.97 88888.00 2013-10-02 22:50:11.375 275 12656.75 269.45 54816.95 88888.00 2013-10-02 22:50:11.500 275 12656.85 269.45 54816.93 88888.00 2013-10-02 22:50:11.625 275 12656.88 269.48 54816.88 88888.00 2013-10-02 22:50:11.750 275 12656.98 269.48 54816.82 88888.00 2013-10-02 22:50:11.875 275 12657.12 269.50 54816.82 88888.00 2013-10-02 22:50:12.000 275 12657.20 269.55 54816.80 88888.00 2013-10-02 22:50:12.125 275 12657.27 269.55 54816.80 88888.00 2013-10-02 22:50:12.250 275 12657.27 269.52 54816.75 88888.00 2013-10-02 22:50:12.375 275 12657.40 269.55 54816.72 88888.00 2013-10-02 22:50:12.500 275 12657.52 269.57 54816.75 88888.00 2013-10-02 22:50:12.625 275 12657.58 269.57 54816.72 88888.00 2013-10-02 22:50:12.750 275 12657.62 269.57 54816.70 88888.00 2013-10-02 22:50:12.875 275 12657.67 269.57 54816.65 88888.00 2013-10-02 22:50:13.000 275 12657.80 269.60 54816.62 88888.00 2013-10-02 22:50:13.125 275 12657.92 269.62 54816.57 88888.00 2013-10-02 22:50:13.250 275 12658.05 269.62 54816.57 88888.00 2013-10-02 22:50:13.375 275 12658.17 269.65 54816.55 88888.00 2013-10-02 22:50:13.500 275 12658.25 269.68 54816.53 88888.00 2013-10-02 22:50:13.625 275 12658.30 269.68 54816.50 88888.00 2013-10-02 22:50:13.750 275 12658.38 269.70 54816.45 88888.00 2013-10-02 22:50:13.875 275 12658.55 269.70 54816.43 88888.00 2013-10-02 22:50:14.000 275 12658.62 269.70 54816.40 88888.00 2013-10-02 22:50:14.125 275 12658.65 269.73 54816.40 88888.00 2013-10-02 22:50:14.250 275 12658.73 269.75 54816.35 88888.00 2013-10-02 22:50:14.375 275 12658.83 269.75 54816.32 88888.00 2013-10-02 22:50:14.500 275 12658.92 269.75 54816.32 88888.00 2013-10-02 22:50:14.625 275 12659.00 269.75 54816.30 88888.00 2013-10-02 22:50:14.750 275 12659.05 269.80 54816.28 88888.00 2013-10-02 22:50:14.875 275 12659.17 269.77 54816.22 88888.00 2013-10-02 22:50:15.000 275 12659.27 269.77 54816.18 88888.00 2013-10-02 22:50:15.125 275 12659.35 269.82 54816.18 88888.00 2013-10-02 22:50:15.250 275 12659.45 269.82 54816.15 88888.00 2013-10-02 22:50:15.375 275 12659.55 269.82 54816.10 88888.00 2013-10-02 22:50:15.500 275 12659.65 269.82 54816.10 88888.00 2013-10-02 22:50:15.625 275 12659.73 269.85 54816.07 88888.00 2013-10-02 22:50:15.750 275 12659.83 269.90 54816.03 88888.00 2013-10-02 22:50:15.875 275 12659.92 269.88 54816.00 88888.00 2013-10-02 22:50:16.000 275 12660.05 269.90 54816.00 88888.00 2013-10-02 22:50:16.125 275 12660.12 269.90 54816.00 88888.00 2013-10-02 22:50:16.250 275 12660.23 269.90 54815.95 88888.00 2013-10-02 22:50:16.375 275 12660.35 269.95 54815.95 88888.00 2013-10-02 22:50:16.500 275 12660.42 269.95 54815.93 88888.00 2013-10-02 22:50:16.625 275 12660.50 269.98 54815.93 88888.00 2013-10-02 22:50:16.750 275 12660.60 270.00 54815.90 88888.00 2013-10-02 22:50:16.875 275 12660.70 270.02 54815.85 88888.00 2013-10-02 22:50:17.000 275 12660.77 270.00 54815.80 88888.00 2013-10-02 22:50:17.125 275 12660.85 270.00 54815.78 88888.00 2013-10-02 22:50:17.250 275 12660.95 270.02 54815.75 88888.00 2013-10-02 22:50:17.375 275 12661.08 270.02 54815.72 88888.00 2013-10-02 22:50:17.500 275 12661.20 270.07 54815.70 88888.00 2013-10-02 22:50:17.625 275 12661.30 270.07 54815.68 88888.00 2013-10-02 22:50:17.750 275 12661.45 270.05 54815.62 88888.00 2013-10-02 22:50:17.875 275 12661.55 270.05 54815.60 88888.00 2013-10-02 22:50:18.000 275 12661.58 270.10 54815.57 88888.00 2013-10-02 22:50:18.125 275 12661.65 270.10 54815.55 88888.00 2013-10-02 22:50:18.250 275 12661.75 270.10 54815.53 88888.00 2013-10-02 22:50:18.375 275 12661.83 270.15 54815.47 88888.00 2013-10-02 22:50:18.500 275 12661.95 270.18 54815.45 88888.00 2013-10-02 22:50:18.625 275 12662.08 270.20 54815.43 88888.00 2013-10-02 22:50:18.750 275 12662.20 270.20 54815.43 88888.00 2013-10-02 22:50:18.875 275 12662.33 270.20 54815.40 88888.00 2013-10-02 22:50:19.000 275 12662.40 270.20 54815.35 88888.00 2013-10-02 22:50:19.125 275 12662.48 270.23 54815.32 88888.00 2013-10-02 22:50:19.250 275 12662.50 270.23 54815.30 88888.00 2013-10-02 22:50:19.375 275 12662.58 270.25 54815.28 88888.00 2013-10-02 22:50:19.500 275 12662.73 270.25 54815.28 88888.00 2013-10-02 22:50:19.625 275 12662.85 270.25 54815.25 88888.00 2013-10-02 22:50:19.750 275 12662.88 270.27 54815.22 88888.00 2013-10-02 22:50:19.875 275 12662.92 270.27 54815.20 88888.00 2013-10-02 22:50:20.000 275 12663.02 270.25 54815.18 88888.00 2013-10-02 22:50:20.125 275 12663.12 270.25 54815.15 88888.00 2013-10-02 22:50:20.250 275 12663.17 270.27 54815.15 88888.00 2013-10-02 22:50:20.375 275 12663.23 270.30 54815.12 88888.00 2013-10-02 22:50:20.500 275 12663.30 270.32 54815.10 88888.00 2013-10-02 22:50:20.625 275 12663.40 270.35 54815.07 88888.00 2013-10-02 22:50:20.750 275 12663.58 270.38 54815.07 88888.00 2013-10-02 22:50:20.875 275 12663.73 270.38 54815.05 88888.00 2013-10-02 22:50:21.000 275 12663.77 270.38 54815.00 88888.00 2013-10-02 22:50:21.125 275 12663.83 270.38 54815.00 88888.00 2013-10-02 22:50:21.250 275 12663.90 270.38 54814.97 88888.00 2013-10-02 22:50:21.375 275 12664.00 270.40 54814.95 88888.00 2013-10-02 22:50:21.500 275 12664.08 270.38 54814.93 88888.00 2013-10-02 22:50:21.625 275 12664.20 270.38 54814.88 88888.00 2013-10-02 22:50:21.750 275 12664.35 270.38 54814.88 88888.00 2013-10-02 22:50:21.875 275 12664.42 270.40 54814.88 88888.00 2013-10-02 22:50:22.000 275 12664.48 270.43 54814.82 88888.00 2013-10-02 22:50:22.125 275 12664.60 270.40 54814.80 88888.00 2013-10-02 22:50:22.250 275 12664.67 270.40 54814.80 88888.00 2013-10-02 22:50:22.375 275 12664.73 270.40 54814.78 88888.00 2013-10-02 22:50:22.500 275 12664.75 270.43 54814.75 88888.00 2013-10-02 22:50:22.625 275 12664.83 270.43 54814.75 88888.00 2013-10-02 22:50:22.750 275 12665.00 270.43 54814.72 88888.00 2013-10-02 22:50:22.875 275 12665.12 270.45 54814.70 88888.00 2013-10-02 22:50:23.000 275 12665.20 270.48 54814.70 88888.00 2013-10-02 22:50:23.125 275 12665.25 270.48 54814.65 88888.00 2013-10-02 22:50:23.250 275 12665.35 270.45 54814.65 88888.00 2013-10-02 22:50:23.375 275 12665.42 270.48 54814.62 88888.00 2013-10-02 22:50:23.500 275 12665.48 270.48 54814.62 88888.00 2013-10-02 22:50:23.625 275 12665.55 270.45 54814.60 88888.00 2013-10-02 22:50:23.750 275 12665.62 270.50 54814.60 88888.00 2013-10-02 22:50:23.875 275 12665.67 270.50 54814.57 88888.00 2013-10-02 22:50:24.000 275 12665.75 270.50 54814.53 88888.00 2013-10-02 22:50:24.125 275 12665.85 270.50 54814.53 88888.00 2013-10-02 22:50:24.250 275 12665.95 270.50 54814.53 88888.00 2013-10-02 22:50:24.375 275 12666.10 270.50 54814.50 88888.00 2013-10-02 22:50:24.500 275 12666.23 270.50 54814.45 88888.00 2013-10-02 22:50:24.625 275 12666.35 270.48 54814.43 88888.00 2013-10-02 22:50:24.750 275 12666.42 270.50 54814.43 88888.00 2013-10-02 22:50:24.875 275 12666.45 270.50 54814.43 88888.00 2013-10-02 22:50:25.000 275 12666.52 270.50 54814.43 88888.00 2013-10-02 22:50:25.125 275 12666.58 270.52 54814.40 88888.00 2013-10-02 22:50:25.250 275 12666.70 270.52 54814.32 88888.00 2013-10-02 22:50:25.375 275 12666.77 270.52 54814.32 88888.00 2013-10-02 22:50:25.500 275 12666.80 270.52 54814.32 88888.00 2013-10-02 22:50:25.625 275 12666.85 270.52 54814.32 88888.00 2013-10-02 22:50:25.750 275 12666.92 270.50 54814.32 88888.00 2013-10-02 22:50:25.875 275 12667.02 270.52 54814.28 88888.00 2013-10-02 22:50:26.000 275 12667.10 270.52 54814.22 88888.00 2013-10-02 22:50:26.125 275 12667.20 270.52 54814.25 88888.00 2013-10-02 22:50:26.250 275 12667.25 270.55 54814.25 88888.00 2013-10-02 22:50:26.375 275 12667.33 270.57 54814.22 88888.00 2013-10-02 22:50:26.500 275 12667.45 270.55 54814.20 88888.00 2013-10-02 22:50:26.625 275 12667.52 270.55 54814.15 88888.00 2013-10-02 22:50:26.750 275 12667.58 270.52 54814.12 88888.00 2013-10-02 22:50:26.875 275 12667.67 270.57 54814.12 88888.00 2013-10-02 22:50:27.000 275 12667.75 270.57 54814.12 88888.00 2013-10-02 22:50:27.125 275 12667.80 270.57 54814.07 88888.00 2013-10-02 22:50:27.250 275 12667.90 270.55 54814.10 88888.00 2013-10-02 22:50:27.375 275 12668.02 270.60 54814.05 88888.00 2013-10-02 22:50:27.500 275 12668.05 270.57 54814.05 88888.00 2013-10-02 22:50:27.625 275 12668.08 270.57 54814.03 88888.00 2013-10-02 22:50:27.750 275 12668.12 270.57 54814.00 88888.00 2013-10-02 22:50:27.875 275 12668.23 270.55 54814.00 88888.00 2013-10-02 22:50:28.000 275 12668.35 270.55 54813.95 88888.00 2013-10-02 22:50:28.125 275 12668.45 270.55 54813.95 88888.00 2013-10-02 22:50:28.250 275 12668.48 270.55 54813.95 88888.00 2013-10-02 22:50:28.375 275 12668.58 270.57 54813.95 88888.00 2013-10-02 22:50:28.500 275 12668.62 270.60 54813.95 88888.00 2013-10-02 22:50:28.625 275 12668.67 270.57 54813.93 88888.00 2013-10-02 22:50:28.750 275 12668.75 270.60 54813.90 88888.00 2013-10-02 22:50:28.875 275 12668.83 270.57 54813.88 88888.00 2013-10-02 22:50:29.000 275 12668.92 270.57 54813.85 88888.00 2013-10-02 22:50:29.125 275 12669.05 270.60 54813.85 88888.00 2013-10-02 22:50:29.250 275 12669.12 270.60 54813.85 88888.00 2013-10-02 22:50:29.375 275 12669.15 270.62 54813.82 88888.00 2013-10-02 22:50:29.500 275 12669.20 270.60 54813.85 88888.00 2013-10-02 22:50:29.625 275 12669.33 270.57 54813.82 88888.00 2013-10-02 22:50:29.750 275 12669.45 270.60 54813.80 88888.00 2013-10-02 22:50:29.875 275 12669.55 270.57 54813.80 88888.00 2013-10-02 22:50:30.000 275 12669.58 270.57 54813.78 88888.00 2013-10-02 22:50:30.125 275 12669.65 270.60 54813.78 88888.00 2013-10-02 22:50:30.250 275 12669.70 270.60 54813.78 88888.00 2013-10-02 22:50:30.375 275 12669.73 270.62 54813.75 88888.00 2013-10-02 22:50:30.500 275 12669.80 270.62 54813.78 88888.00 2013-10-02 22:50:30.625 275 12669.88 270.60 54813.75 88888.00 2013-10-02 22:50:30.750 275 12670.00 270.60 54813.72 88888.00 2013-10-02 22:50:30.875 275 12670.05 270.62 54813.75 88888.00 2013-10-02 22:50:31.000 275 12670.08 270.60 54813.70 88888.00 2013-10-02 22:50:31.125 275 12670.17 270.60 54813.70 88888.00 2013-10-02 22:50:31.250 275 12670.23 270.60 54813.70 88888.00 2013-10-02 22:50:31.375 275 12670.33 270.62 54813.70 88888.00 2013-10-02 22:50:31.500 275 12670.42 270.62 54813.70 88888.00 2013-10-02 22:50:31.625 275 12670.50 270.62 54813.68 88888.00 2013-10-02 22:50:31.750 275 12670.55 270.62 54813.65 88888.00 2013-10-02 22:50:31.875 275 12670.60 270.65 54813.62 88888.00 2013-10-02 22:50:32.000 275 12670.65 270.68 54813.60 88888.00 2013-10-02 22:50:32.125 275 12670.65 270.68 54813.62 88888.00 2013-10-02 22:50:32.250 275 12670.75 270.68 54813.60 88888.00 2013-10-02 22:50:32.375 275 12670.85 270.68 54813.57 88888.00 2013-10-02 22:50:32.500 275 12670.90 270.70 54813.57 88888.00 2013-10-02 22:50:32.625 275 12670.98 270.70 54813.57 88888.00 2013-10-02 22:50:32.750 275 12671.02 270.73 54813.55 88888.00 2013-10-02 22:50:32.875 275 12671.08 270.73 54813.57 88888.00 2013-10-02 22:50:33.000 275 12671.12 270.73 54813.57 88888.00 2013-10-02 22:50:33.125 275 12671.15 270.75 54813.57 88888.00 2013-10-02 22:50:33.250 275 12671.25 270.75 54813.57 88888.00 2013-10-02 22:50:33.375 275 12671.35 270.77 54813.57 88888.00 2013-10-02 22:50:33.500 275 12671.42 270.80 54813.55 88888.00 2013-10-02 22:50:33.625 275 12671.48 270.80 54813.55 88888.00 2013-10-02 22:50:33.750 275 12671.52 270.80 54813.50 88888.00 2013-10-02 22:50:33.875 275 12671.62 270.80 54813.50 88888.00 2013-10-02 22:50:34.000 275 12671.73 270.80 54813.50 88888.00 2013-10-02 22:50:34.125 275 12671.75 270.80 54813.50 88888.00 2013-10-02 22:50:34.250 275 12671.80 270.77 54813.55 88888.00 2013-10-02 22:50:34.375 275 12671.88 270.82 54813.53 88888.00 2013-10-02 22:50:34.500 275 12671.90 270.88 54813.50 88888.00 2013-10-02 22:50:34.625 275 12671.98 270.88 54813.50 88888.00 2013-10-02 22:50:34.750 275 12672.02 270.88 54813.50 88888.00 2013-10-02 22:50:34.875 275 12672.02 270.90 54813.47 88888.00 2013-10-02 22:50:35.000 275 12672.00 270.90 54813.47 88888.00 2013-10-02 22:50:35.125 275 12672.08 270.90 54813.45 88888.00 2013-10-02 22:50:35.250 275 12672.12 270.90 54813.43 88888.00 2013-10-02 22:50:35.375 275 12672.25 270.93 54813.43 88888.00 2013-10-02 22:50:35.500 275 12672.33 270.98 54813.45 88888.00 2013-10-02 22:50:35.625 275 12672.38 270.98 54813.47 88888.00 2013-10-02 22:50:35.750 275 12672.40 270.98 54813.43 88888.00 2013-10-02 22:50:35.875 275 12672.45 270.98 54813.45 88888.00 2013-10-02 22:50:36.000 275 12672.60 271.00 54813.43 88888.00 2013-10-02 22:50:36.125 275 12672.65 271.02 54813.45 88888.00 2013-10-02 22:50:36.250 275 12672.73 271.02 54813.43 88888.00 2013-10-02 22:50:36.375 275 12672.80 271.05 54813.43 88888.00 2013-10-02 22:50:36.500 275 12672.85 271.07 54813.45 88888.00 2013-10-02 22:50:36.625 275 12672.85 271.10 54813.43 88888.00 2013-10-02 22:50:36.750 275 12672.90 271.12 54813.43 88888.00 2013-10-02 22:50:36.875 275 12672.95 271.12 54813.43 88888.00 2013-10-02 22:50:37.000 275 12673.05 271.12 54813.40 88888.00 2013-10-02 22:50:37.125 275 12673.10 271.15 54813.43 88888.00 2013-10-02 22:50:37.250 275 12673.12 271.18 54813.40 88888.00 2013-10-02 22:50:37.375 275 12673.25 271.20 54813.40 88888.00 2013-10-02 22:50:37.500 275 12673.30 271.20 54813.45 88888.00 2013-10-02 22:50:37.625 275 12673.35 271.23 54813.45 88888.00 2013-10-02 22:50:37.750 275 12673.40 271.25 54813.43 88888.00 2013-10-02 22:50:37.875 275 12673.42 271.25 54813.40 88888.00 2013-10-02 22:50:38.000 275 12673.48 271.25 54813.40 88888.00 2013-10-02 22:50:38.125 275 12673.55 271.27 54813.38 88888.00 2013-10-02 22:50:38.250 275 12673.60 271.27 54813.38 88888.00 2013-10-02 22:50:38.375 275 12673.62 271.30 54813.38 88888.00 2013-10-02 22:50:38.500 275 12673.67 271.30 54813.38 88888.00 2013-10-02 22:50:38.625 275 12673.80 271.32 54813.38 88888.00 2013-10-02 22:50:38.750 275 12673.88 271.32 54813.38 88888.00 2013-10-02 22:50:38.875 275 12673.98 271.35 54813.35 88888.00 2013-10-02 22:50:39.000 275 12674.10 271.35 54813.35 88888.00 2013-10-02 22:50:39.125 275 12674.17 271.35 54813.35 88888.00 2013-10-02 22:50:39.250 275 12674.25 271.38 54813.38 88888.00 2013-10-02 22:50:39.375 275 12674.20 271.40 54813.35 88888.00 2013-10-02 22:50:39.500 275 12674.20 271.45 54813.35 88888.00 2013-10-02 22:50:39.625 275 12674.27 271.45 54813.35 88888.00 2013-10-02 22:50:39.750 275 12674.33 271.48 54813.35 88888.00 2013-10-02 22:50:39.875 275 12674.42 271.50 54813.35 88888.00 2013-10-02 22:50:40.000 275 12674.52 271.52 54813.38 88888.00 2013-10-02 22:50:40.125 275 12674.60 271.55 54813.40 88888.00 2013-10-02 22:50:40.250 275 12674.58 271.52 54813.38 88888.00 2013-10-02 22:50:40.375 275 12674.67 271.57 54813.38 88888.00 2013-10-02 22:50:40.500 275 12674.80 271.60 54813.38 88888.00 2013-10-02 22:50:40.625 275 12674.85 271.62 54813.38 88888.00 2013-10-02 22:50:40.750 275 12674.88 271.65 54813.38 88888.00 2013-10-02 22:50:40.875 275 12674.95 271.70 54813.35 88888.00 2013-10-02 22:50:41.000 275 12675.00 271.70 54813.32 88888.00 2013-10-02 22:50:41.125 275 12675.00 271.75 54813.38 88888.00 2013-10-02 22:50:41.250 275 12675.00 271.75 54813.38 88888.00 2013-10-02 22:50:41.375 275 12675.10 271.77 54813.38 88888.00 2013-10-02 22:50:41.500 275 12675.20 271.82 54813.38 88888.00 2013-10-02 22:50:41.625 275 12675.30 271.88 54813.38 88888.00 2013-10-02 22:50:41.750 275 12675.30 271.93 54813.38 88888.00 2013-10-02 22:50:41.875 275 12675.33 271.95 54813.38 88888.00 2013-10-02 22:50:42.000 275 12675.38 271.95 54813.32 88888.00 2013-10-02 22:50:42.125 275 12675.50 272.00 54813.35 88888.00 2013-10-02 22:50:42.250 275 12675.58 272.00 54813.38 88888.00 2013-10-02 22:50:42.375 275 12675.60 272.02 54813.35 88888.00 2013-10-02 22:50:42.500 275 12675.62 272.02 54813.38 88888.00 2013-10-02 22:50:42.625 275 12675.70 272.07 54813.35 88888.00 2013-10-02 22:50:42.750 275 12675.77 272.10 54813.35 88888.00 2013-10-02 22:50:42.875 275 12675.85 272.10 54813.35 88888.00 2013-10-02 22:50:43.000 275 12675.90 272.10 54813.35 88888.00 2013-10-02 22:50:43.125 275 12675.95 272.15 54813.35 88888.00 2013-10-02 22:50:43.250 275 12675.98 272.18 54813.35 88888.00 2013-10-02 22:50:43.375 275 12676.05 272.20 54813.35 88888.00 2013-10-02 22:50:43.500 275 12676.15 272.23 54813.35 88888.00 2013-10-02 22:50:43.625 275 12676.23 272.23 54813.35 88888.00 2013-10-02 22:50:43.750 275 12676.23 272.25 54813.38 88888.00 2013-10-02 22:50:43.875 275 12676.23 272.25 54813.38 88888.00 2013-10-02 22:50:44.000 275 12676.35 272.30 54813.35 88888.00 2013-10-02 22:50:44.125 275 12676.45 272.35 54813.38 88888.00 2013-10-02 22:50:44.250 275 12676.48 272.35 54813.38 88888.00 2013-10-02 22:50:44.375 275 12676.60 272.40 54813.40 88888.00 2013-10-02 22:50:44.500 275 12676.70 272.43 54813.40 88888.00 2013-10-02 22:50:44.625 275 12676.73 272.40 54813.38 88888.00 2013-10-02 22:50:44.750 275 12676.77 272.45 54813.38 88888.00 2013-10-02 22:50:44.875 275 12676.77 272.45 54813.35 88888.00 2013-10-02 22:50:45.000 275 12676.77 272.50 54813.35 88888.00 2013-10-02 22:50:45.125 275 12676.88 272.55 54813.38 88888.00 2013-10-02 22:50:45.250 275 12676.92 272.55 54813.40 88888.00 2013-10-02 22:50:45.375 275 12677.00 272.57 54813.35 88888.00 2013-10-02 22:50:45.500 275 12677.10 272.57 54813.38 88888.00 2013-10-02 22:50:45.625 275 12677.12 272.62 54813.40 88888.00 2013-10-02 22:50:45.750 275 12677.17 272.62 54813.40 88888.00 2013-10-02 22:50:45.875 275 12677.30 272.65 54813.40 88888.00 2013-10-02 22:50:46.000 275 12677.38 272.68 54813.40 88888.00 2013-10-02 22:50:46.125 275 12677.42 272.68 54813.40 88888.00 2013-10-02 22:50:46.250 275 12677.40 272.70 54813.43 88888.00 2013-10-02 22:50:46.375 275 12677.48 272.70 54813.40 88888.00 2013-10-02 22:50:46.500 275 12677.52 272.73 54813.40 88888.00 2013-10-02 22:50:46.625 275 12677.60 272.73 54813.38 88888.00 2013-10-02 22:50:46.750 275 12677.62 272.73 54813.40 88888.00 2013-10-02 22:50:46.875 275 12677.65 272.75 54813.40 88888.00 2013-10-02 22:50:47.000 275 12677.70 272.75 54813.43 88888.00 2013-10-02 22:50:47.125 275 12677.73 272.75 54813.45 88888.00 2013-10-02 22:50:47.250 275 12677.70 272.73 54813.50 88888.00 2013-10-02 22:50:47.375 275 12677.70 272.73 54813.50 88888.00 2013-10-02 22:50:47.500 275 12677.75 272.75 54813.50 88888.00 2013-10-02 22:50:47.625 275 12677.85 272.77 54813.50 88888.00 2013-10-02 22:50:47.750 275 12677.83 272.77 54813.53 88888.00 2013-10-02 22:50:47.875 275 12677.85 272.77 54813.53 88888.00 2013-10-02 22:50:48.000 275 12677.80 272.80 54813.53 88888.00 2013-10-02 22:50:48.125 275 12677.77 272.80 54813.55 88888.00 2013-10-02 22:50:48.250 275 12677.77 272.77 54813.57 88888.00 2013-10-02 22:50:48.375 275 12677.85 272.77 54813.57 88888.00 2013-10-02 22:50:48.500 275 12677.90 272.80 54813.62 88888.00 2013-10-02 22:50:48.625 275 12677.90 272.77 54813.60 88888.00 2013-10-02 22:50:48.750 275 12677.88 272.75 54813.57 88888.00 2013-10-02 22:50:48.875 275 12677.85 272.77 54813.60 88888.00 2013-10-02 22:50:49.000 275 12677.85 272.75 54813.62 88888.00 2013-10-02 22:50:49.125 275 12677.88 272.75 54813.62 88888.00 2013-10-02 22:50:49.250 275 12677.90 272.73 54813.65 88888.00 2013-10-02 22:50:49.375 275 12677.90 272.73 54813.68 88888.00 2013-10-02 22:50:49.500 275 12677.90 272.73 54813.68 88888.00 2013-10-02 22:50:49.625 275 12677.90 272.70 54813.68 88888.00 2013-10-02 22:50:49.750 275 12677.90 272.70 54813.68 88888.00 2013-10-02 22:50:49.875 275 12677.95 272.65 54813.70 88888.00 2013-10-02 22:50:50.000 275 12677.95 272.68 54813.72 88888.00 2013-10-02 22:50:50.125 275 12677.92 272.68 54813.75 88888.00 2013-10-02 22:50:50.250 275 12677.92 272.65 54813.78 88888.00 2013-10-02 22:50:50.375 275 12677.92 272.60 54813.78 88888.00 2013-10-02 22:50:50.500 275 12677.95 272.57 54813.78 88888.00 2013-10-02 22:50:50.625 275 12677.95 272.55 54813.80 88888.00 2013-10-02 22:50:50.750 275 12677.88 272.50 54813.82 88888.00 2013-10-02 22:50:50.875 275 12677.88 272.48 54813.88 88888.00 2013-10-02 22:50:51.000 275 12677.90 272.48 54813.90 88888.00 2013-10-02 22:50:51.125 275 12677.90 272.48 54813.93 88888.00 2013-10-02 22:50:51.250 275 12677.92 272.43 54813.97 88888.00 2013-10-02 22:50:51.375 275 12677.92 272.40 54813.97 88888.00 2013-10-02 22:50:51.500 275 12677.92 272.35 54814.00 88888.00 2013-10-02 22:50:51.625 275 12677.83 272.32 54814.03 88888.00 2013-10-02 22:50:51.750 275 12677.77 272.27 54814.03 88888.00 2013-10-02 22:50:51.875 275 12677.73 272.25 54814.07 88888.00 2013-10-02 22:50:52.000 275 12677.67 272.23 54814.07 88888.00 2013-10-02 22:50:52.125 275 12677.70 272.20 54814.12 88888.00 2013-10-02 22:50:52.250 275 12677.65 272.15 54814.12 88888.00 2013-10-02 22:50:52.375 275 12677.67 272.15 54814.18 88888.00 2013-10-02 22:50:52.500 275 12677.70 272.10 54814.18 88888.00 2013-10-02 22:50:52.625 275 12677.65 272.05 54814.20 88888.00 2013-10-02 22:50:52.750 275 12677.60 272.02 54814.22 88888.00 2013-10-02 22:50:52.875 275 12677.58 272.02 54814.22 88888.00 2013-10-02 22:50:53.000 275 12677.58 272.02 54814.22 88888.00 2013-10-02 22:50:53.125 275 12677.58 272.00 54814.28 88888.00 2013-10-02 22:50:53.250 275 12677.52 271.95 54814.30 88888.00 2013-10-02 22:50:53.375 275 12677.55 271.93 54814.32 88888.00 2013-10-02 22:50:53.500 275 12677.52 271.90 54814.32 88888.00 2013-10-02 22:50:53.625 275 12677.52 271.88 54814.38 88888.00 2013-10-02 22:50:53.750 275 12677.58 271.85 54814.38 88888.00 2013-10-02 22:50:53.875 275 12677.55 271.82 54814.43 88888.00 2013-10-02 22:50:54.000 275 12677.48 271.77 54814.45 88888.00 2013-10-02 22:50:54.125 275 12677.45 271.77 54814.47 88888.00 2013-10-02 22:50:54.250 275 12677.45 271.77 54814.50 88888.00 2013-10-02 22:50:54.375 275 12677.42 271.73 54814.53 88888.00 2013-10-02 22:50:54.500 275 12677.38 271.73 54814.53 88888.00 2013-10-02 22:50:54.625 275 12677.35 271.73 54814.55 88888.00 2013-10-02 22:50:54.750 275 12677.40 271.70 54814.55 88888.00 2013-10-02 22:50:54.875 275 12677.45 271.68 54814.57 88888.00 2013-10-02 22:50:55.000 275 12677.42 271.65 54814.60 88888.00 2013-10-02 22:50:55.125 275 12677.42 271.62 54814.62 88888.00 2013-10-02 22:50:55.250 275 12677.38 271.60 54814.62 88888.00 2013-10-02 22:50:55.375 275 12677.30 271.60 54814.65 88888.00 2013-10-02 22:50:55.500 275 12677.27 271.57 54814.65 88888.00 2013-10-02 22:50:55.625 275 12677.27 271.55 54814.70 88888.00 2013-10-02 22:50:55.750 275 12677.33 271.57 54814.72 88888.00 2013-10-02 22:50:55.875 275 12677.33 271.55 54814.72 88888.00 2013-10-02 22:50:56.000 275 12677.33 271.52 54814.75 88888.00 2013-10-02 22:50:56.125 275 12677.35 271.52 54814.75 88888.00 2013-10-02 22:50:56.250 275 12677.33 271.55 54814.80 88888.00 2013-10-02 22:50:56.375 275 12677.35 271.52 54814.80 88888.00 2013-10-02 22:50:56.500 275 12677.38 271.52 54814.85 88888.00 2013-10-02 22:50:56.625 275 12677.40 271.50 54814.85 88888.00 2013-10-02 22:50:56.750 275 12677.45 271.48 54814.88 88888.00 2013-10-02 22:50:56.875 275 12677.45 271.50 54814.88 88888.00 2013-10-02 22:50:57.000 275 12677.48 271.50 54814.90 88888.00 2013-10-02 22:50:57.125 275 12677.45 271.55 54814.95 88888.00 2013-10-02 22:50:57.250 275 12677.42 271.52 54814.95 88888.00 2013-10-02 22:50:57.375 275 12677.48 271.52 54814.95 88888.00 2013-10-02 22:50:57.500 275 12677.45 271.55 54814.97 88888.00 2013-10-02 22:50:57.625 275 12677.48 271.52 54815.00 88888.00 2013-10-02 22:50:57.750 275 12677.48 271.52 54815.03 88888.00 2013-10-02 22:50:57.875 275 12677.42 271.55 54815.05 88888.00 2013-10-02 22:50:58.000 275 12677.38 271.55 54815.05 88888.00 2013-10-02 22:50:58.125 275 12677.35 271.57 54815.07 88888.00 2013-10-02 22:50:58.250 275 12677.42 271.55 54815.10 88888.00 2013-10-02 22:50:58.375 275 12677.50 271.57 54815.10 88888.00 2013-10-02 22:50:58.500 275 12677.50 271.57 54815.10 88888.00 2013-10-02 22:50:58.625 275 12677.50 271.57 54815.15 88888.00 2013-10-02 22:50:58.750 275 12677.52 271.57 54815.18 88888.00 2013-10-02 22:50:58.875 275 12677.55 271.57 54815.18 88888.00 2013-10-02 22:50:59.000 275 12677.55 271.55 54815.18 88888.00 2013-10-02 22:50:59.125 275 12677.55 271.55 54815.18 88888.00 2013-10-02 22:50:59.250 275 12677.58 271.55 54815.20 88888.00 2013-10-02 22:50:59.375 275 12677.62 271.57 54815.20 88888.00 2013-10-02 22:50:59.500 275 12677.55 271.60 54815.22 88888.00 2013-10-02 22:50:59.625 275 12677.50 271.60 54815.20 88888.00 2013-10-02 22:50:59.750 275 12677.50 271.57 54815.22 88888.00 2013-10-02 22:50:59.875 275 12677.55 271.60 54815.25 88888.00 2013-10-02 22:51:00.000 275 12677.62 271.60 54815.30 88888.00 2013-10-02 22:51:00.125 275 12677.62 271.60 54815.32 88888.00 2013-10-02 22:51:00.250 275 12677.58 271.60 54815.32 88888.00 2013-10-02 22:51:00.375 275 12677.60 271.62 54815.32 88888.00 2013-10-02 22:51:00.500 275 12677.60 271.62 54815.35 88888.00 2013-10-02 22:51:00.625 275 12677.58 271.65 54815.32 88888.00 2013-10-02 22:51:00.750 275 12677.60 271.65 54815.35 88888.00 2013-10-02 22:51:00.875 275 12677.67 271.62 54815.38 88888.00 2013-10-02 22:51:01.000 275 12677.75 271.60 54815.40 88888.00 2013-10-02 22:51:01.125 275 12677.67 271.62 54815.43 88888.00 2013-10-02 22:51:01.250 275 12677.62 271.62 54815.43 88888.00 2013-10-02 22:51:01.375 275 12677.62 271.60 54815.45 88888.00 2013-10-02 22:51:01.500 275 12677.70 271.60 54815.47 88888.00 2013-10-02 22:51:01.625 275 12677.70 271.62 54815.50 88888.00 2013-10-02 22:51:01.750 275 12677.75 271.65 54815.53 88888.00 2013-10-02 22:51:01.875 275 12677.70 271.62 54815.53 88888.00 2013-10-02 22:51:02.000 275 12677.65 271.65 54815.55 88888.00 2013-10-02 22:51:02.125 275 12677.67 271.65 54815.57 88888.00 2013-10-02 22:51:02.250 275 12677.73 271.62 54815.60 88888.00 2013-10-02 22:51:02.375 275 12677.80 271.65 54815.62 88888.00 2013-10-02 22:51:02.500 275 12677.80 271.65 54815.65 88888.00 2013-10-02 22:51:02.625 275 12677.83 271.68 54815.62 88888.00 2013-10-02 22:51:02.750 275 12677.77 271.65 54815.62 88888.00 2013-10-02 22:51:02.875 275 12677.75 271.68 54815.68 88888.00 2013-10-02 22:51:03.000 275 12677.77 271.65 54815.70 88888.00 2013-10-02 22:51:03.125 275 12677.77 271.68 54815.72 88888.00 2013-10-02 22:51:03.250 275 12677.83 271.68 54815.75 88888.00 2013-10-02 22:51:03.375 275 12677.77 271.70 54815.75 88888.00 2013-10-02 22:51:03.500 275 12677.70 271.68 54815.75 88888.00 2013-10-02 22:51:03.625 275 12677.77 271.70 54815.80 88888.00 2013-10-02 22:51:03.750 275 12677.77 271.73 54815.82 88888.00 2013-10-02 22:51:03.875 275 12677.70 271.70 54815.82 88888.00 2013-10-02 22:51:04.000 275 12677.73 271.70 54815.85 88888.00 2013-10-02 22:51:04.125 275 12677.77 271.70 54815.88 88888.00 2013-10-02 22:51:04.250 275 12677.75 271.70 54815.85 88888.00 2013-10-02 22:51:04.375 275 12677.77 271.73 54815.90 88888.00 2013-10-02 22:51:04.500 275 12677.75 271.75 54815.90 88888.00 2013-10-02 22:51:04.625 275 12677.73 271.75 54815.95 88888.00 2013-10-02 22:51:04.750 275 12677.65 271.75 54815.97 88888.00 2013-10-02 22:51:04.875 275 12677.65 271.75 54815.97 88888.00 2013-10-02 22:51:05.000 275 12677.67 271.73 54815.97 88888.00 2013-10-02 22:51:05.125 275 12677.70 271.75 54816.00 88888.00 2013-10-02 22:51:05.250 275 12677.70 271.73 54816.03 88888.00 2013-10-02 22:51:05.375 275 12677.73 271.75 54816.03 88888.00 2013-10-02 22:51:05.500 275 12677.75 271.77 54816.05 88888.00 2013-10-02 22:51:05.625 275 12677.73 271.77 54816.10 88888.00 2013-10-02 22:51:05.750 275 12677.67 271.77 54816.10 88888.00 2013-10-02 22:51:05.875 275 12677.67 271.77 54816.10 88888.00 2013-10-02 22:51:06.000 275 12677.67 271.75 54816.10 88888.00 2013-10-02 22:51:06.125 275 12677.73 271.73 54816.12 88888.00 2013-10-02 22:51:06.250 275 12677.70 271.75 54816.18 88888.00 2013-10-02 22:51:06.375 275 12677.70 271.77 54816.18 88888.00 2013-10-02 22:51:06.500 275 12677.77 271.80 54816.20 88888.00 2013-10-02 22:51:06.625 275 12677.83 271.77 54816.22 88888.00 2013-10-02 22:51:06.750 275 12677.80 271.77 54816.22 88888.00 2013-10-02 22:51:06.875 275 12677.73 271.77 54816.25 88888.00 2013-10-02 22:51:07.000 275 12677.75 271.80 54816.28 88888.00 2013-10-02 22:51:07.125 275 12677.77 271.80 54816.30 88888.00 2013-10-02 22:51:07.250 275 12677.65 271.80 54816.35 88888.00 2013-10-02 22:51:07.375 275 12677.67 271.82 54816.35 88888.00 2013-10-02 22:51:07.500 275 12677.67 271.82 54816.38 88888.00 2013-10-02 22:51:07.625 275 12677.75 271.82 54816.40 88888.00 2013-10-02 22:51:07.750 275 12677.80 271.85 54816.40 88888.00 2013-10-02 22:51:07.875 275 12677.77 271.85 54816.43 88888.00 2013-10-02 22:51:08.000 275 12677.75 271.85 54816.45 88888.00 2013-10-02 22:51:08.125 275 12677.65 271.85 54816.47 88888.00 2013-10-02 22:51:08.250 275 12677.65 271.85 54816.50 88888.00 2013-10-02 22:51:08.375 275 12677.70 271.85 54816.50 88888.00 2013-10-02 22:51:08.500 275 12677.73 271.82 54816.50 88888.00 2013-10-02 22:51:08.625 275 12677.80 271.85 54816.55 88888.00 2013-10-02 22:51:08.750 275 12677.73 271.88 54816.55 88888.00 2013-10-02 22:51:08.875 275 12677.73 271.90 54816.57 88888.00 2013-10-02 22:51:09.000 275 12677.75 271.90 54816.57 88888.00 2013-10-02 22:51:09.125 275 12677.73 271.88 54816.60 88888.00 2013-10-02 22:51:09.250 275 12677.67 271.85 54816.62 88888.00 2013-10-02 22:51:09.375 275 12677.73 271.88 54816.62 88888.00 2013-10-02 22:51:09.500 275 12677.67 271.88 54816.68 88888.00 2013-10-02 22:51:09.625 275 12677.67 271.88 54816.70 88888.00 2013-10-02 22:51:09.750 275 12677.70 271.88 54816.72 88888.00 2013-10-02 22:51:09.875 275 12677.75 271.85 54816.72 88888.00 2013-10-02 22:51:10.000 275 12677.73 271.85 54816.75 88888.00 2013-10-02 22:51:10.125 275 12677.77 271.85 54816.75 88888.00 2013-10-02 22:51:10.250 275 12677.77 271.85 54816.78 88888.00 2013-10-02 22:51:10.375 275 12677.77 271.88 54816.80 88888.00 2013-10-02 22:51:10.500 275 12677.73 271.85 54816.82 88888.00 2013-10-02 22:51:10.625 275 12677.70 271.82 54816.85 88888.00 2013-10-02 22:51:10.750 275 12677.70 271.82 54816.88 88888.00 2013-10-02 22:51:10.875 275 12677.70 271.80 54816.88 88888.00 2013-10-02 22:51:11.000 275 12677.73 271.77 54816.90 88888.00 2013-10-02 22:51:11.125 275 12677.70 271.75 54816.93 88888.00 2013-10-02 22:51:11.250 275 12677.65 271.73 54816.95 88888.00 2013-10-02 22:51:11.375 275 12677.67 271.75 54816.93 88888.00 2013-10-02 22:51:11.500 275 12677.65 271.75 54816.97 88888.00 2013-10-02 22:51:11.625 275 12677.60 271.73 54816.97 88888.00 2013-10-02 22:51:11.750 275 12677.60 271.73 54817.00 88888.00 2013-10-02 22:51:11.875 275 12677.62 271.70 54817.05 88888.00 2013-10-02 22:51:12.000 275 12677.62 271.70 54817.05 88888.00 2013-10-02 22:51:12.125 275 12677.58 271.68 54817.07 88888.00 2013-10-02 22:51:12.250 275 12677.60 271.62 54817.18 88888.00 2013-10-02 22:51:12.375 275 12677.65 271.62 54817.18 88888.00 2013-10-02 22:51:12.500 275 12677.65 271.60 54817.20 88888.00 2013-10-02 22:51:12.625 275 12677.60 271.60 54817.20 88888.00 2013-10-02 22:51:12.750 275 12677.60 271.60 54817.22 88888.00 2013-10-02 22:51:12.875 275 12677.60 271.57 54817.25 88888.00 2013-10-02 22:51:13.000 275 12677.55 271.57 54817.30 88888.00 2013-10-02 22:51:13.125 275 12677.55 271.57 54817.32 88888.00 2013-10-02 22:51:13.250 275 12677.52 271.52 54817.32 88888.00 2013-10-02 22:51:13.375 275 12677.58 271.50 54817.32 88888.00 2013-10-02 22:51:13.500 275 12677.52 271.48 54817.35 88888.00 2013-10-02 22:51:13.625 275 12677.52 271.43 54817.40 88888.00 2013-10-02 22:51:13.750 275 12677.55 271.38 54817.40 88888.00 2013-10-02 22:51:13.875 275 12677.60 271.38 54817.43 88888.00 2013-10-02 22:51:14.000 275 12677.58 271.38 54817.45 88888.00 2013-10-02 22:51:14.125 275 12677.58 271.35 54817.50 88888.00 2013-10-02 22:51:14.250 275 12677.55 271.32 54817.55 88888.00 2013-10-02 22:51:14.375 275 12677.55 271.32 54817.57 88888.00 2013-10-02 22:51:14.500 275 12677.50 271.30 54817.57 88888.00 2013-10-02 22:51:14.625 275 12677.48 271.27 54817.60 88888.00 2013-10-02 22:51:14.750 275 12677.48 271.27 54817.62 88888.00 2013-10-02 22:51:14.875 275 12677.45 271.25 54817.68 88888.00 2013-10-02 22:51:15.000 275 12677.42 271.20 54817.70 88888.00 2013-10-02 22:51:15.125 275 12677.42 271.18 54817.72 88888.00 2013-10-02 22:51:15.250 275 12677.40 271.18 54817.75 88888.00 2013-10-02 22:51:15.375 275 12677.42 271.15 54817.75 88888.00 2013-10-02 22:51:15.500 275 12677.48 271.12 54817.80 88888.00 2013-10-02 22:51:15.625 275 12677.50 271.15 54817.80 88888.00 2013-10-02 22:51:15.750 275 12677.48 271.12 54817.85 88888.00 2013-10-02 22:51:15.875 275 12677.42 271.10 54817.85 88888.00 2013-10-02 22:51:16.000 275 12677.38 271.07 54817.85 88888.00 2013-10-02 22:51:16.125 275 12677.35 271.05 54817.88 88888.00 2013-10-02 22:51:16.250 275 12677.38 271.02 54817.93 88888.00 2013-10-02 22:51:16.375 275 12677.38 271.02 54817.93 88888.00 2013-10-02 22:51:16.500 275 12677.38 271.02 54817.97 88888.00 2013-10-02 22:51:16.625 275 12677.38 271.00 54817.97 88888.00 2013-10-02 22:51:16.750 275 12677.35 271.00 54818.00 88888.00 2013-10-02 22:51:16.875 275 12677.30 270.98 54818.00 88888.00 2013-10-02 22:51:17.000 275 12677.27 270.98 54818.03 88888.00 2013-10-02 22:51:17.125 275 12677.27 270.95 54818.07 88888.00 2013-10-02 22:51:17.250 275 12677.25 270.90 54818.10 88888.00 2013-10-02 22:51:17.375 275 12677.27 270.90 54818.12 88888.00 2013-10-02 22:51:17.500 275 12677.25 270.90 54818.15 88888.00 2013-10-02 22:51:17.625 275 12677.25 270.88 54818.18 88888.00 2013-10-02 22:51:17.750 275 12677.20 270.85 54818.20 88888.00 2013-10-02 22:51:17.875 275 12677.23 270.82 54818.22 88888.00 2013-10-02 22:51:18.000 275 12677.23 270.82 54818.22 88888.00 2013-10-02 22:51:18.125 275 12677.23 270.80 54818.25 88888.00 2013-10-02 22:51:18.250 275 12677.15 270.77 54818.30 88888.00 2013-10-02 22:51:18.375 275 12677.12 270.80 54818.30 88888.00 2013-10-02 22:51:18.500 275 12677.10 270.77 54818.30 88888.00 2013-10-02 22:51:18.625 275 12677.12 270.77 54818.35 88888.00 2013-10-02 22:51:18.750 275 12677.12 270.75 54818.38 88888.00 2013-10-02 22:51:18.875 275 12677.12 270.75 54818.38 88888.00 2013-10-02 22:51:19.000 275 12677.17 270.75 54818.40 88888.00 2013-10-02 22:51:19.125 275 12677.12 270.75 54818.45 88888.00 2013-10-02 22:51:19.250 275 12677.05 270.73 54818.47 88888.00 2013-10-02 22:51:19.375 275 12677.10 270.75 54818.50 88888.00 2013-10-02 22:51:19.500 275 12677.10 270.73 54818.50 88888.00 2013-10-02 22:51:19.625 275 12677.12 270.70 54818.50 88888.00 2013-10-02 22:51:19.750 275 12677.12 270.70 54818.60 88888.00 2013-10-02 22:51:19.875 275 12677.12 270.68 54818.57 88888.00 2013-10-02 22:51:20.000 275 12677.08 270.65 54818.55 88888.00 2013-10-02 22:51:20.125 275 12677.05 270.65 54818.60 88888.00 2013-10-02 22:51:20.250 275 12677.05 270.62 54818.65 88888.00 2013-10-02 22:51:20.375 275 12677.08 270.60 54818.65 88888.00 2013-10-02 22:51:20.500 275 12677.02 270.57 54818.68 88888.00 2013-10-02 22:51:20.625 275 12676.95 270.55 54818.75 88888.00 2013-10-02 22:51:20.750 275 12676.92 270.55 54818.78 88888.00 2013-10-02 22:51:20.875 275 12676.95 270.52 54818.80 88888.00 2013-10-02 22:51:21.000 275 12676.95 270.50 54818.82 88888.00 2013-10-02 22:51:21.125 275 12676.92 270.48 54818.80 88888.00 2013-10-02 22:51:21.250 275 12676.90 270.48 54818.82 88888.00 2013-10-02 22:51:21.375 275 12676.85 270.48 54818.88 88888.00 2013-10-02 22:51:21.500 275 12676.73 270.48 54818.90 88888.00 2013-10-02 22:51:21.625 275 12676.73 270.45 54818.95 88888.00 2013-10-02 22:51:21.750 275 12676.75 270.45 54819.00 88888.00 2013-10-02 22:51:21.875 275 12676.73 270.43 54819.00 88888.00 2013-10-02 22:51:22.000 275 12676.70 270.43 54819.00 88888.00 2013-10-02 22:51:22.125 275 12676.70 270.40 54819.05 88888.00 2013-10-02 22:51:22.250 275 12676.67 270.40 54819.10 88888.00 2013-10-02 22:51:22.375 275 12676.67 270.38 54819.10 88888.00 2013-10-02 22:51:22.500 275 12676.58 270.35 54819.10 88888.00 2013-10-02 22:51:22.625 275 12676.52 270.32 54819.12 88888.00 2013-10-02 22:51:22.750 275 12676.52 270.32 54819.15 88888.00 2013-10-02 22:51:22.875 275 12676.48 270.32 54819.18 88888.00 2013-10-02 22:51:23.000 275 12676.42 270.32 54819.20 88888.00 2013-10-02 22:51:23.125 275 12676.45 270.32 54819.22 88888.00 2013-10-02 22:51:23.250 275 12676.40 270.30 54819.25 88888.00 2013-10-02 22:51:23.375 275 12676.38 270.30 54819.28 88888.00 2013-10-02 22:51:23.500 275 12676.35 270.27 54819.28 88888.00 2013-10-02 22:51:23.625 275 12676.30 270.27 54819.35 88888.00 2013-10-02 22:51:23.750 275 12676.30 270.23 54819.40 88888.00 2013-10-02 22:51:23.875 275 12676.30 270.23 54819.40 88888.00 2013-10-02 22:51:24.000 275 12676.25 270.23 54819.43 88888.00 2013-10-02 22:51:24.125 275 12676.15 270.23 54819.45 88888.00 2013-10-02 22:51:24.250 275 12676.08 270.23 54819.47 88888.00 2013-10-02 22:51:24.375 275 12676.08 270.18 54819.50 88888.00 2013-10-02 22:51:24.500 275 12676.05 270.18 54819.57 88888.00 2013-10-02 22:51:24.625 275 12676.00 270.12 54819.60 88888.00 2013-10-02 22:51:24.750 275 12675.98 270.10 54819.62 88888.00 2013-10-02 22:51:24.875 275 12675.95 270.07 54819.68 88888.00 2013-10-02 22:51:25.000 275 12675.90 270.10 54819.68 88888.00 2013-10-02 22:51:25.125 275 12675.85 270.07 54819.72 88888.00 2013-10-02 22:51:25.250 275 12675.83 270.05 54819.78 88888.00 2013-10-02 22:51:25.375 275 12675.88 270.05 54819.78 88888.00 2013-10-02 22:51:25.500 275 12675.80 270.02 54819.80 88888.00 2013-10-02 22:51:25.625 275 12675.73 270.02 54819.85 88888.00 2013-10-02 22:51:25.750 275 12675.70 269.98 54819.85 88888.00 2013-10-02 22:51:25.875 275 12675.70 269.95 54819.90 88888.00 2013-10-02 22:51:26.000 275 12675.67 269.93 54819.93 88888.00 2013-10-02 22:51:26.125 275 12675.60 269.93 54819.95 88888.00 2013-10-02 22:51:26.250 275 12675.45 269.93 54820.00 88888.00 2013-10-02 22:51:26.375 275 12675.40 269.95 54820.03 88888.00 2013-10-02 22:51:26.500 275 12675.45 269.93 54820.03 88888.00 2013-10-02 22:51:26.625 275 12675.40 269.93 54820.07 88888.00 2013-10-02 22:51:26.750 275 12675.33 269.88 54820.10 88888.00 2013-10-02 22:51:26.875 275 12675.27 269.90 54820.12 88888.00 2013-10-02 22:51:27.000 275 12675.23 269.90 54820.15 88888.00 2013-10-02 22:51:27.125 275 12675.25 269.88 54820.18 88888.00 2013-10-02 22:51:27.250 275 12675.25 269.88 54820.18 88888.00 2013-10-02 22:51:27.375 275 12675.17 269.88 54820.22 88888.00 2013-10-02 22:51:27.500 275 12675.12 269.88 54820.22 88888.00 2013-10-02 22:51:27.625 275 12675.10 269.82 54820.28 88888.00 2013-10-02 22:51:27.750 275 12675.02 269.80 54820.32 88888.00 2013-10-02 22:51:27.875 275 12675.00 269.80 54820.32 88888.00 2013-10-02 22:51:28.000 275 12675.00 269.80 54820.38 88888.00 2013-10-02 22:51:28.125 275 12675.00 269.80 54820.40 88888.00 2013-10-02 22:51:28.250 275 12674.88 269.77 54820.45 88888.00 2013-10-02 22:51:28.375 275 12674.77 269.77 54820.47 88888.00 2013-10-02 22:51:28.500 275 12674.70 269.73 54820.50 88888.00 2013-10-02 22:51:28.625 275 12674.65 269.77 54820.55 88888.00 2013-10-02 22:51:28.750 275 12674.58 269.75 54820.60 88888.00 2013-10-02 22:51:28.875 275 12674.55 269.73 54820.62 88888.00 2013-10-02 22:51:29.000 275 12674.50 269.73 54820.62 88888.00 2013-10-02 22:51:29.125 275 12674.45 269.73 54820.68 88888.00 2013-10-02 22:51:29.250 275 12674.40 269.73 54820.70 88888.00 2013-10-02 22:51:29.375 275 12674.35 269.70 54820.72 88888.00 2013-10-02 22:51:29.500 275 12674.33 269.68 54820.78 88888.00 2013-10-02 22:51:29.625 275 12674.35 269.68 54820.80 88888.00 2013-10-02 22:51:29.750 275 12674.35 269.65 54820.80 88888.00 2013-10-02 22:51:29.875 275 12674.25 269.65 54820.82 88888.00 2013-10-02 22:51:30.000 275 12674.20 269.65 54820.82 88888.00 2013-10-02 22:51:30.125 275 12674.15 269.65 54820.85 88888.00 2013-10-02 22:51:30.250 275 12674.02 269.60 54820.93 88888.00 2013-10-02 22:51:30.375 275 12674.02 269.60 54820.97 88888.00 2013-10-02 22:51:30.500 275 12674.00 269.60 54821.00 88888.00 2013-10-02 22:51:30.625 275 12673.88 269.57 54821.03 88888.00 2013-10-02 22:51:30.750 275 12673.83 269.55 54821.05 88888.00 2013-10-02 22:51:30.875 275 12673.80 269.52 54821.10 88888.00 2013-10-02 22:51:31.000 275 12673.75 269.52 54821.12 88888.00 2013-10-02 22:51:31.125 275 12673.70 269.50 54821.18 88888.00 2013-10-02 22:51:31.250 275 12673.65 269.48 54821.22 88888.00 2013-10-02 22:51:31.375 275 12673.60 269.50 54821.25 88888.00 2013-10-02 22:51:31.500 275 12673.50 269.48 54821.28 88888.00 2013-10-02 22:51:31.625 275 12673.42 269.50 54821.28 88888.00 2013-10-02 22:51:31.750 275 12673.35 269.50 54821.32 88888.00 2013-10-02 22:51:31.875 275 12673.20 269.45 54821.35 88888.00 2013-10-02 22:51:32.000 275 12673.08 269.40 54821.38 88888.00 2013-10-02 22:51:32.125 275 12673.05 269.43 54821.43 88888.00 2013-10-02 22:51:32.250 275 12672.95 269.43 54821.47 88888.00 2013-10-02 22:51:32.375 275 12672.90 269.40 54821.50 88888.00 2013-10-02 22:51:32.500 275 12672.88 269.35 54821.53 88888.00 2013-10-02 22:51:32.625 275 12672.80 269.32 54821.57 88888.00 2013-10-02 22:51:32.750 275 12672.73 269.32 54821.57 88888.00 2013-10-02 22:51:32.875 275 12672.70 269.30 54821.60 88888.00 2013-10-02 22:51:33.000 275 12672.67 269.30 54821.65 88888.00 2013-10-02 22:51:33.125 275 12672.62 269.30 54821.68 88888.00 2013-10-02 22:51:33.250 275 12672.55 269.25 54821.70 88888.00 2013-10-02 22:51:33.375 275 12672.50 269.25 54821.70 88888.00 2013-10-02 22:51:33.500 275 12672.45 269.25 54821.75 88888.00 2013-10-02 22:51:33.625 275 12672.40 269.23 54821.78 88888.00 2013-10-02 22:51:33.750 275 12672.33 269.20 54821.80 88888.00 2013-10-02 22:51:33.875 275 12672.27 269.18 54821.85 88888.00 2013-10-02 22:51:34.000 275 12672.20 269.18 54821.85 88888.00 2013-10-02 22:51:34.125 275 12672.17 269.20 54821.90 88888.00 2013-10-02 22:51:34.250 275 12672.10 269.20 54821.93 88888.00 2013-10-02 22:51:34.375 275 12672.08 269.18 54821.95 88888.00 2013-10-02 22:51:34.500 275 12672.00 269.15 54821.97 88888.00 2013-10-02 22:51:34.625 275 12671.95 269.15 54822.00 88888.00 2013-10-02 22:51:34.750 275 12671.90 269.15 54822.05 88888.00 2013-10-02 22:51:34.875 275 12671.88 269.15 54822.05 88888.00 2013-10-02 22:51:35.000 275 12671.90 269.12 54822.07 88888.00 2013-10-02 22:51:35.125 275 12671.80 269.12 54822.12 88888.00 2013-10-02 22:51:35.250 275 12671.67 269.10 54822.18 88888.00 2013-10-02 22:51:35.375 275 12671.58 269.10 54822.22 88888.00 2013-10-02 22:51:35.500 275 12671.52 269.07 54822.22 88888.00 2013-10-02 22:51:35.625 275 12671.48 269.07 54822.25 88888.00 2013-10-02 22:51:35.750 275 12671.48 269.07 54822.28 88888.00 2013-10-02 22:51:35.875 275 12671.50 269.07 54822.32 88888.00 2013-10-02 22:51:36.000 275 12671.42 269.05 54822.32 88888.00 2013-10-02 22:51:36.125 275 12671.27 269.02 54822.38 88888.00 2013-10-02 22:51:36.250 275 12671.12 269.02 54822.43 88888.00 2013-10-02 22:51:36.375 275 12671.12 269.02 54822.43 88888.00 2013-10-02 22:51:36.500 275 12671.15 269.02 54822.45 88888.00 2013-10-02 22:51:36.625 275 12671.08 269.00 54822.47 88888.00 2013-10-02 22:51:36.750 275 12670.92 268.98 54822.50 88888.00 2013-10-02 22:51:36.875 275 12670.83 268.98 54822.55 88888.00 2013-10-02 22:51:37.000 275 12670.77 268.98 54822.57 88888.00 2013-10-02 22:51:37.125 275 12670.67 268.95 54822.62 88888.00 2013-10-02 22:51:37.250 275 12670.58 268.93 54822.65 88888.00 2013-10-02 22:51:37.375 275 12670.50 268.93 54822.65 88888.00 2013-10-02 22:51:37.500 275 12670.38 268.93 54822.70 88888.00 2013-10-02 22:51:37.625 275 12670.33 268.90 54822.72 88888.00 2013-10-02 22:51:37.750 275 12670.30 268.88 54822.72 88888.00 2013-10-02 22:51:37.875 275 12670.33 268.85 54822.78 88888.00 2013-10-02 22:51:38.000 275 12670.33 268.85 54822.80 88888.00 2013-10-02 22:51:38.125 275 12670.23 268.85 54822.85 88888.00 2013-10-02 22:51:38.250 275 12670.10 268.82 54822.90 88888.00 2013-10-02 22:51:38.375 275 12670.08 268.80 54822.90 88888.00 2013-10-02 22:51:38.500 275 12670.05 268.80 54822.95 88888.00 2013-10-02 22:51:38.625 275 12670.02 268.80 54822.97 88888.00 2013-10-02 22:51:38.750 275 12669.95 268.82 54823.00 88888.00 2013-10-02 22:51:38.875 275 12669.88 268.80 54823.05 88888.00 2013-10-02 22:51:39.000 275 12669.77 268.80 54823.05 88888.00 2013-10-02 22:51:39.125 275 12669.70 268.77 54823.07 88888.00 2013-10-02 22:51:39.250 275 12669.67 268.75 54823.10 88888.00 2013-10-02 22:51:39.375 275 12669.67 268.75 54823.12 88888.00 2013-10-02 22:51:39.500 275 12669.65 268.77 54823.15 88888.00 2013-10-02 22:51:39.625 275 12669.55 268.75 54823.18 88888.00 2013-10-02 22:51:39.750 275 12669.48 268.75 54823.20 88888.00 2013-10-02 22:51:39.875 275 12669.45 268.75 54823.20 88888.00 2013-10-02 22:51:40.000 275 12669.40 268.73 54823.20 88888.00 2013-10-02 22:51:40.125 275 12669.30 268.73 54823.25 88888.00 2013-10-02 22:51:40.250 275 12669.27 268.73 54823.32 88888.00 2013-10-02 22:51:40.375 275 12669.20 268.70 54823.32 88888.00 2013-10-02 22:51:40.500 275 12669.15 268.70 54823.32 88888.00 2013-10-02 22:51:40.625 275 12669.12 268.70 54823.38 88888.00 2013-10-02 22:51:40.750 275 12669.10 268.68 54823.38 88888.00 2013-10-02 22:51:40.875 275 12669.05 268.70 54823.40 88888.00 2013-10-02 22:51:41.000 275 12668.95 268.68 54823.43 88888.00 2013-10-02 22:51:41.125 275 12668.88 268.65 54823.47 88888.00 2013-10-02 22:51:41.250 275 12668.90 268.65 54823.50 88888.00 2013-10-02 22:51:41.375 275 12668.95 268.68 54823.53 88888.00 2013-10-02 22:51:41.500 275 12668.85 268.68 54823.53 88888.00 2013-10-02 22:51:41.625 275 12668.77 268.65 54823.57 88888.00 2013-10-02 22:51:41.750 275 12668.70 268.62 54823.57 88888.00 2013-10-02 22:51:41.875 275 12668.62 268.62 54823.60 88888.00 2013-10-02 22:51:42.000 275 12668.58 268.65 54823.65 88888.00 2013-10-02 22:51:42.125 275 12668.58 268.65 54823.68 88888.00 2013-10-02 22:51:42.250 275 12668.50 268.65 54823.68 88888.00 2013-10-02 22:51:42.375 275 12668.42 268.68 54823.68 88888.00 2013-10-02 22:51:42.500 275 12668.38 268.65 54823.75 88888.00 2013-10-02 22:51:42.625 275 12668.38 268.62 54823.75 88888.00 2013-10-02 22:51:42.750 275 12668.40 268.62 54823.78 88888.00 2013-10-02 22:51:42.875 275 12668.38 268.62 54823.78 88888.00 2013-10-02 22:51:43.000 275 12668.30 268.60 54823.78 88888.00 2013-10-02 22:51:43.125 275 12668.20 268.60 54823.82 88888.00 2013-10-02 22:51:43.250 275 12668.15 268.57 54823.88 88888.00 2013-10-02 22:51:43.375 275 12668.15 268.60 54823.93 88888.00 2013-10-02 22:51:43.500 275 12668.12 268.60 54823.93 88888.00 2013-10-02 22:51:43.625 275 12668.10 268.55 54823.93 88888.00 2013-10-02 22:51:43.750 275 12668.02 268.55 54823.95 88888.00 2013-10-02 22:51:43.875 275 12667.98 268.55 54824.00 88888.00 2013-10-02 22:51:44.000 275 12667.92 268.52 54824.00 88888.00 2013-10-02 22:51:44.125 275 12667.83 268.52 54824.03 88888.00 2013-10-02 22:51:44.250 275 12667.75 268.50 54824.07 88888.00 2013-10-02 22:51:44.375 275 12667.70 268.48 54824.07 88888.00 2013-10-02 22:51:44.500 275 12667.65 268.48 54824.10 88888.00 2013-10-02 22:51:44.625 275 12667.65 268.48 54824.12 88888.00 2013-10-02 22:51:44.750 275 12667.58 268.45 54824.12 88888.00 2013-10-02 22:51:44.875 275 12667.48 268.48 54824.18 88888.00 2013-10-02 22:51:45.000 275 12667.42 268.48 54824.20 88888.00 2013-10-02 22:51:45.125 275 12667.40 268.45 54824.20 88888.00 2013-10-02 22:51:45.250 275 12667.30 268.43 54824.25 88888.00 2013-10-02 22:51:45.375 275 12667.27 268.43 54824.25 88888.00 2013-10-02 22:51:45.500 275 12667.20 268.43 54824.25 88888.00 2013-10-02 22:51:45.625 275 12667.10 268.43 54824.30 88888.00 2013-10-02 22:51:45.750 275 12667.08 268.43 54824.32 88888.00 2013-10-02 22:51:45.875 275 12667.10 268.43 54824.35 88888.00 2013-10-02 22:51:46.000 275 12667.02 268.43 54824.40 88888.00 2013-10-02 22:51:46.125 275 12666.95 268.40 54824.40 88888.00 2013-10-02 22:51:46.250 275 12666.90 268.38 54824.43 88888.00 2013-10-02 22:51:46.375 275 12666.92 268.40 54824.47 88888.00 2013-10-02 22:51:46.500 275 12666.90 268.43 54824.47 88888.00 2013-10-02 22:51:46.625 275 12666.85 268.45 54824.50 88888.00 2013-10-02 22:51:46.750 275 12666.77 268.43 54824.50 88888.00 2013-10-02 22:51:46.875 275 12666.70 268.43 54824.50 88888.00 2013-10-02 22:51:47.000 275 12666.65 268.45 54824.50 88888.00 2013-10-02 22:51:47.125 275 12666.58 268.45 54824.55 88888.00 2013-10-02 22:51:47.250 275 12666.52 268.45 54824.60 88888.00 2013-10-02 22:51:47.375 275 12666.55 268.48 54824.62 88888.00 2013-10-02 22:51:47.500 275 12666.50 268.43 54824.60 88888.00 2013-10-02 22:51:47.625 275 12666.42 268.43 54824.62 88888.00 2013-10-02 22:51:47.750 275 12666.40 268.43 54824.68 88888.00 2013-10-02 22:51:47.875 275 12666.35 268.45 54824.70 88888.00 2013-10-02 22:51:48.000 275 12666.30 268.45 54824.70 88888.00 2013-10-02 22:51:48.125 275 12666.25 268.48 54824.72 88888.00 2013-10-02 22:51:48.250 275 12666.27 268.45 54824.78 88888.00 2013-10-02 22:51:48.375 275 12666.27 268.45 54824.78 88888.00 2013-10-02 22:51:48.500 275 12666.17 268.43 54824.78 88888.00 2013-10-02 22:51:48.625 275 12666.10 268.43 54824.78 88888.00 2013-10-02 22:51:48.750 275 12666.05 268.45 54824.82 88888.00 2013-10-02 22:51:48.875 275 12666.02 268.48 54824.85 88888.00 2013-10-02 22:51:49.000 275 12666.02 268.48 54824.82 88888.00 2013-10-02 22:51:49.125 275 12665.98 268.45 54824.85 88888.00 2013-10-02 22:51:49.250 275 12665.95 268.50 54824.85 88888.00 2013-10-02 22:51:49.375 275 12665.90 268.52 54824.85 88888.00 2013-10-02 22:51:49.500 275 12665.88 268.52 54824.90 88888.00 2013-10-02 22:51:49.625 275 12665.83 268.55 54824.90 88888.00 2013-10-02 22:51:49.750 275 12665.77 268.57 54824.90 88888.00 2013-10-02 22:51:49.875 275 12665.70 268.57 54824.93 88888.00 2013-10-02 22:51:50.000 275 12665.65 268.60 54824.93 88888.00 2013-10-02 22:51:50.125 275 12665.65 268.57 54824.97 88888.00 2013-10-02 22:51:50.250 275 12665.62 268.60 54824.97 88888.00 2013-10-02 22:51:50.375 275 12665.62 268.60 54825.00 88888.00 2013-10-02 22:51:50.500 275 12665.58 268.62 54824.97 88888.00 2013-10-02 22:51:50.625 275 12665.58 268.65 54825.03 88888.00 2013-10-02 22:51:50.750 275 12665.50 268.65 54825.07 88888.00 2013-10-02 22:51:50.875 275 12665.45 268.68 54825.07 88888.00 2013-10-02 22:51:51.000 275 12665.40 268.70 54825.07 88888.00 2013-10-02 22:51:51.125 275 12665.30 268.70 54825.15 88888.00 2013-10-02 22:51:51.250 275 12665.23 268.70 54825.12 88888.00 2013-10-02 22:51:51.375 275 12665.17 268.70 54825.12 88888.00 2013-10-02 22:51:51.500 275 12665.10 268.73 54825.15 88888.00 2013-10-02 22:51:51.625 275 12665.10 268.75 54825.18 88888.00 2013-10-02 22:51:51.750 275 12665.08 268.75 54825.18 88888.00 2013-10-02 22:51:51.875 275 12665.00 268.77 54825.20 88888.00 2013-10-02 22:51:52.000 275 12664.92 268.75 54825.20 88888.00 2013-10-02 22:51:52.125 275 12664.90 268.75 54825.22 88888.00 2013-10-02 22:51:52.250 275 12664.88 268.77 54825.25 88888.00 2013-10-02 22:51:52.375 275 12664.92 268.77 54825.28 88888.00 2013-10-02 22:51:52.500 275 12664.88 268.77 54825.28 88888.00 2013-10-02 22:51:52.625 275 12664.83 268.80 54825.30 88888.00 2013-10-02 22:51:52.750 275 12664.77 268.80 54825.30 88888.00 2013-10-02 22:51:52.875 275 12664.75 268.80 54825.32 88888.00 2013-10-02 22:51:53.000 275 12664.73 268.82 54825.35 88888.00 2013-10-02 22:51:53.125 275 12664.70 268.85 54825.32 88888.00 2013-10-02 22:51:53.250 275 12664.60 268.82 54825.38 88888.00 2013-10-02 22:51:53.375 275 12664.58 268.82 54825.38 88888.00 2013-10-02 22:51:53.500 275 12664.52 268.85 54825.40 88888.00 2013-10-02 22:51:53.625 275 12664.48 268.85 54825.43 88888.00 2013-10-02 22:51:53.750 275 12664.45 268.88 54825.40 88888.00 2013-10-02 22:51:53.875 275 12664.45 268.88 54825.43 88888.00 2013-10-02 22:51:54.000 275 12664.45 268.88 54825.45 88888.00 2013-10-02 22:51:54.125 275 12664.38 268.90 54825.47 88888.00 2013-10-02 22:51:54.250 275 12664.33 268.93 54825.47 88888.00 2013-10-02 22:51:54.375 275 12664.33 268.95 54825.50 88888.00 2013-10-02 22:51:54.500 275 12664.30 268.95 54825.50 88888.00 2013-10-02 22:51:54.625 275 12664.25 268.95 54825.53 88888.00 2013-10-02 22:51:54.750 275 12664.20 268.98 54825.53 88888.00 2013-10-02 22:51:54.875 275 12664.10 269.02 54825.57 88888.00 2013-10-02 22:51:55.000 275 12664.10 269.02 54825.55 88888.00 2013-10-02 22:51:55.125 275 12664.08 269.02 54825.57 88888.00 2013-10-02 22:51:55.250 275 12664.00 269.02 54825.60 88888.00 2013-10-02 22:51:55.375 275 12664.00 269.05 54825.60 88888.00 2013-10-02 22:51:55.500 275 12664.08 269.07 54825.62 88888.00 2013-10-02 22:51:55.625 275 12664.08 269.10 54825.60 88888.00 2013-10-02 22:51:55.750 275 12663.98 269.10 54825.62 88888.00 2013-10-02 22:51:55.875 275 12663.90 269.12 54825.65 88888.00 2013-10-02 22:51:56.000 275 12663.92 269.10 54825.65 88888.00 2013-10-02 22:51:56.125 275 12663.90 269.18 54825.70 88888.00 2013-10-02 22:51:56.250 275 12663.90 269.23 54825.72 88888.00 2013-10-02 22:51:56.375 275 12663.83 269.18 54825.68 88888.00 2013-10-02 22:51:56.500 275 12663.73 269.18 54825.68 88888.00 2013-10-02 22:51:56.625 275 12663.67 269.20 54825.68 88888.00 2013-10-02 22:51:56.750 275 12663.73 269.20 54825.70 88888.00 2013-10-02 22:51:56.875 275 12663.73 269.25 54825.72 88888.00 2013-10-02 22:51:57.000 275 12663.67 269.23 54825.72 88888.00 2013-10-02 22:51:57.125 275 12663.65 269.23 54825.72 88888.00 2013-10-02 22:51:57.250 275 12663.60 269.20 54825.72 88888.00 2013-10-02 22:51:57.375 275 12663.60 269.25 54825.75 88888.00 2013-10-02 22:51:57.500 275 12663.55 269.27 54825.75 88888.00 2013-10-02 22:51:57.625 275 12663.50 269.27 54825.75 88888.00 2013-10-02 22:51:57.750 275 12663.42 269.30 54825.78 88888.00 2013-10-02 22:51:57.875 275 12663.42 269.32 54825.78 88888.00 2013-10-02 22:51:58.000 275 12663.45 269.35 54825.78 88888.00 2013-10-02 22:51:58.125 275 12663.40 269.38 54825.80 88888.00 2013-10-02 22:51:58.250 275 12663.30 269.38 54825.82 88888.00 2013-10-02 22:51:58.375 275 12663.30 269.38 54825.82 88888.00 2013-10-02 22:51:58.500 275 12663.33 269.38 54825.82 88888.00 2013-10-02 22:51:58.625 275 12663.35 269.40 54825.88 88888.00 2013-10-02 22:51:58.750 275 12663.33 269.40 54825.85 88888.00 2013-10-02 22:51:58.875 275 12663.27 269.40 54825.88 88888.00 2013-10-02 22:51:59.000 275 12663.30 269.45 54825.88 88888.00 2013-10-02 22:51:59.125 275 12663.25 269.43 54825.88 88888.00 2013-10-02 22:51:59.250 275 12663.20 269.43 54825.85 88888.00 2013-10-02 22:51:59.375 275 12663.17 269.48 54825.88 88888.00 2013-10-02 22:51:59.500 275 12663.15 269.48 54825.88 88888.00 2013-10-02 22:51:59.625 275 12663.17 269.48 54825.88 88888.00 2013-10-02 22:51:59.750 275 12663.17 269.50 54825.90 88888.00 2013-10-02 22:51:59.875 275 12663.15 269.50 54825.90 88888.00 2013-10-02 22:52:00.000 275 12663.12 269.52 54825.90 88888.00 2013-10-02 22:52:00.125 275 12663.08 269.55 54825.93 88888.00 2013-10-02 22:52:00.250 275 12663.10 269.55 54825.95 88888.00 2013-10-02 22:52:00.375 275 12663.12 269.57 54825.95 88888.00 2013-10-02 22:52:00.500 275 12663.15 269.57 54825.93 88888.00 2013-10-02 22:52:00.625 275 12663.12 269.60 54825.93 88888.00 2013-10-02 22:52:00.750 275 12663.08 269.57 54825.93 88888.00 2013-10-02 22:52:00.875 275 12663.08 269.60 54825.93 88888.00 2013-10-02 22:52:01.000 275 12663.10 269.62 54825.95 88888.00 2013-10-02 22:52:01.125 275 12663.17 269.60 54825.95 88888.00 2013-10-02 22:52:01.250 275 12663.12 269.60 54825.97 88888.00 2013-10-02 22:52:01.375 275 12663.10 269.62 54825.97 88888.00 2013-10-02 22:52:01.500 275 12663.05 269.62 54825.97 88888.00 2013-10-02 22:52:01.625 275 12663.02 269.65 54825.97 88888.00 2013-10-02 22:52:01.750 275 12663.05 269.62 54826.00 88888.00 2013-10-02 22:52:01.875 275 12663.02 269.65 54826.00 88888.00 2013-10-02 22:52:02.000 275 12663.02 269.60 54826.03 88888.00 2013-10-02 22:52:02.125 275 12663.08 269.65 54826.03 88888.00 2013-10-02 22:52:02.250 275 12663.02 269.70 54826.05 88888.00 2013-10-02 22:52:02.375 275 12662.98 269.70 54826.05 88888.00 2013-10-02 22:52:02.500 275 12662.92 269.70 54826.05 88888.00 2013-10-02 22:52:02.625 275 12663.00 269.70 54826.03 88888.00 2013-10-02 22:52:02.750 275 12663.05 269.70 54826.03 88888.00 2013-10-02 22:52:02.875 275 12662.98 269.73 54826.05 88888.00 2013-10-02 22:52:03.000 275 12662.92 269.75 54826.05 88888.00 2013-10-02 22:52:03.125 275 12662.95 269.75 54826.05 88888.00 2013-10-02 22:52:03.250 275 12662.92 269.75 54826.05 88888.00 2013-10-02 22:52:03.375 275 12662.95 269.75 54826.05 88888.00 2013-10-02 22:52:03.500 275 12662.98 269.75 54826.03 88888.00 2013-10-02 22:52:03.625 275 12662.98 269.77 54826.05 88888.00 2013-10-02 22:52:03.750 275 12662.98 269.77 54826.05 88888.00 2013-10-02 22:52:03.875 275 12662.98 269.77 54826.10 88888.00 2013-10-02 22:52:04.000 275 12662.95 269.77 54826.07 88888.00 2013-10-02 22:52:04.125 275 12662.95 269.80 54826.07 88888.00 2013-10-02 22:52:04.250 275 12662.88 269.80 54826.05 88888.00 2013-10-02 22:52:04.375 275 12662.88 269.82 54826.07 88888.00 2013-10-02 22:52:04.500 275 12662.98 269.82 54826.07 88888.00 2013-10-02 22:52:04.625 275 12663.02 269.82 54826.05 88888.00 2013-10-02 22:52:04.750 275 12663.00 269.82 54826.07 88888.00 2013-10-02 22:52:04.875 275 12663.00 269.82 54826.10 88888.00 2013-10-02 22:52:05.000 275 12662.98 269.82 54826.10 88888.00 2013-10-02 22:52:05.125 275 12663.00 269.85 54826.10 88888.00 2013-10-02 22:52:05.250 275 12663.00 269.85 54826.10 88888.00 2013-10-02 22:52:05.375 275 12663.05 269.88 54826.07 88888.00 2013-10-02 22:52:05.500 275 12663.08 269.85 54826.07 88888.00 2013-10-02 22:52:05.625 275 12663.10 269.88 54826.10 88888.00 2013-10-02 22:52:05.750 275 12663.10 269.88 54826.10 88888.00 2013-10-02 22:52:05.875 275 12663.02 269.90 54826.10 88888.00 2013-10-02 22:52:06.000 275 12663.02 269.93 54826.10 88888.00 2013-10-02 22:52:06.125 275 12663.05 269.93 54826.10 88888.00 2013-10-02 22:52:06.250 275 12663.02 269.93 54826.10 88888.00 2013-10-02 22:52:06.375 275 12663.08 269.95 54826.12 88888.00 2013-10-02 22:52:06.500 275 12663.12 269.95 54826.15 88888.00 2013-10-02 22:52:06.625 275 12663.12 269.95 54826.18 88888.00 2013-10-02 22:52:06.750 275 12663.08 269.93 54826.28 88888.00 2013-10-02 22:52:06.875 275 12663.12 269.95 54826.28 88888.00 2013-10-02 22:52:07.000 275 12663.20 269.95 54826.20 88888.00 2013-10-02 22:52:07.125 275 12663.23 269.98 54826.18 88888.00 2013-10-02 22:52:07.250 275 12663.17 269.98 54826.18 88888.00 2013-10-02 22:52:07.375 275 12663.17 270.00 54826.15 88888.00 2013-10-02 22:52:07.500 275 12663.20 269.98 54826.15 88888.00 2013-10-02 22:52:07.625 275 12663.23 269.98 54826.15 88888.00 2013-10-02 22:52:07.750 275 12663.20 270.00 54826.12 88888.00 2013-10-02 22:52:07.875 275 12663.23 270.00 54826.15 88888.00 2013-10-02 22:52:08.000 275 12663.25 270.00 54826.10 88888.00 2013-10-02 22:52:08.125 275 12663.20 270.02 54826.12 88888.00 2013-10-02 22:52:08.250 275 12663.17 270.02 54826.15 88888.00 2013-10-02 22:52:08.375 275 12663.20 270.05 54826.15 88888.00 2013-10-02 22:52:08.500 275 12663.23 270.05 54826.15 88888.00 2013-10-02 22:52:08.625 275 12663.27 270.02 54826.12 88888.00 2013-10-02 22:52:08.750 275 12663.33 270.05 54826.12 88888.00 2013-10-02 22:52:08.875 275 12663.33 270.07 54826.10 88888.00 2013-10-02 22:52:09.000 275 12663.35 270.07 54826.10 88888.00 2013-10-02 22:52:09.125 275 12663.35 270.07 54826.12 88888.00 2013-10-02 22:52:09.250 275 12663.30 270.10 54826.10 88888.00 2013-10-02 22:52:09.375 275 12663.38 270.10 54826.10 88888.00 2013-10-02 22:52:09.500 275 12663.45 270.15 54826.12 88888.00 2013-10-02 22:52:09.625 275 12663.40 270.15 54826.12 88888.00 2013-10-02 22:52:09.750 275 12663.42 270.15 54826.12 88888.00 2013-10-02 22:52:09.875 275 12663.48 270.12 54826.12 88888.00 2013-10-02 22:52:10.000 275 12663.48 270.12 54826.12 88888.00 2013-10-02 22:52:10.125 275 12663.48 270.15 54826.12 88888.00 2013-10-02 22:52:10.250 275 12663.58 270.15 54826.12 88888.00 2013-10-02 22:52:10.375 275 12663.65 270.15 54826.15 88888.00 2013-10-02 22:52:10.500 275 12663.65 270.15 54826.15 88888.00 2013-10-02 22:52:10.625 275 12663.58 270.15 54826.12 88888.00 2013-10-02 22:52:10.750 275 12663.52 270.12 54826.12 88888.00 2013-10-02 22:52:10.875 275 12663.55 270.10 54826.12 88888.00 2013-10-02 22:52:11.000 275 12663.60 270.10 54826.15 88888.00 2013-10-02 22:52:11.125 275 12663.62 270.07 54826.15 88888.00 2013-10-02 22:52:11.250 275 12663.65 270.07 54826.15 88888.00 2013-10-02 22:52:11.375 275 12663.65 270.10 54826.15 88888.00 2013-10-02 22:52:11.500 275 12663.65 270.10 54826.18 88888.00 2013-10-02 22:52:11.625 275 12663.62 270.10 54826.18 88888.00 2013-10-02 22:52:11.750 275 12663.65 270.07 54826.20 88888.00 2013-10-02 22:52:11.875 275 12663.70 270.02 54826.20 88888.00 2013-10-02 22:52:12.000 275 12663.70 270.02 54826.15 88888.00 2013-10-02 22:52:12.125 275 12663.70 270.02 54826.18 88888.00 2013-10-02 22:52:12.250 275 12663.65 270.00 54826.22 88888.00 2013-10-02 22:52:12.375 275 12663.67 270.00 54826.22 88888.00 2013-10-02 22:52:12.500 275 12663.67 270.00 54826.20 88888.00 2013-10-02 22:52:12.625 275 12663.67 270.00 54826.20 88888.00 2013-10-02 22:52:12.750 275 12663.75 269.95 54826.20 88888.00 2013-10-02 22:52:12.875 275 12663.70 269.95 54826.22 88888.00 2013-10-02 22:52:13.000 275 12663.70 269.95 54826.22 88888.00 2013-10-02 22:52:13.125 275 12663.75 269.93 54826.22 88888.00 2013-10-02 22:52:13.250 275 12663.77 269.93 54826.22 88888.00 2013-10-02 22:52:13.375 275 12663.77 269.95 54826.25 88888.00 2013-10-02 22:52:13.500 275 12663.75 269.95 54826.25 88888.00 2013-10-02 22:52:13.625 275 12663.73 269.95 54826.25 88888.00 2013-10-02 22:52:13.750 275 12663.73 269.93 54826.22 88888.00 2013-10-02 22:52:13.875 275 12663.77 269.90 54826.28 88888.00 2013-10-02 22:52:14.000 275 12663.85 269.90 54826.28 88888.00 2013-10-02 22:52:14.125 275 12663.88 269.90 54826.28 88888.00 2013-10-02 22:52:14.250 275 12663.83 269.90 54826.30 88888.00 2013-10-02 22:52:14.375 275 12663.83 269.93 54826.28 88888.00 2013-10-02 22:52:14.500 275 12663.83 269.90 54826.30 88888.00 2013-10-02 22:52:14.625 275 12663.83 269.90 54826.32 88888.00 2013-10-02 22:52:14.750 275 12663.83 269.88 54826.35 88888.00 2013-10-02 22:52:14.875 275 12663.85 269.90 54826.35 88888.00 2013-10-02 22:52:15.000 275 12663.88 269.88 54826.32 88888.00 2013-10-02 22:52:15.125 275 12663.88 269.85 54826.32 88888.00 2013-10-02 22:52:15.250 275 12663.88 269.85 54826.35 88888.00 2013-10-02 22:52:15.375 275 12663.92 269.82 54826.35 88888.00 2013-10-02 22:52:15.500 275 12663.85 269.82 54826.38 88888.00 2013-10-02 22:52:15.625 275 12663.75 269.82 54826.40 88888.00 2013-10-02 22:52:15.750 275 12663.70 269.82 54826.40 88888.00 2013-10-02 22:52:15.875 275 12663.70 269.80 54826.43 88888.00 2013-10-02 22:52:16.000 275 12663.73 269.80 54826.45 88888.00 2013-10-02 22:52:16.125 275 12663.73 269.77 54826.45 88888.00 2013-10-02 22:52:16.250 275 12663.67 269.75 54826.43 88888.00 2013-10-02 22:52:16.375 275 12663.65 269.75 54826.43 88888.00 2013-10-02 22:52:16.500 275 12663.62 269.75 54826.43 88888.00 2013-10-02 22:52:16.625 275 12663.55 269.75 54826.45 88888.00 2013-10-02 22:52:16.750 275 12663.52 269.73 54826.47 88888.00 2013-10-02 22:52:16.875 275 12663.52 269.70 54826.47 88888.00 2013-10-02 22:52:17.000 275 12663.50 269.70 54826.50 88888.00 2013-10-02 22:52:17.125 275 12663.55 269.70 54826.50 88888.00 2013-10-02 22:52:17.250 275 12663.55 269.68 54826.53 88888.00 2013-10-02 22:52:17.375 275 12663.52 269.68 54826.53 88888.00 2013-10-02 22:52:17.500 275 12663.48 269.65 54826.55 88888.00 2013-10-02 22:52:17.625 275 12663.48 269.65 54826.55 88888.00 2013-10-02 22:52:17.750 275 12663.45 269.62 54826.55 88888.00 2013-10-02 22:52:17.875 275 12663.42 269.60 54826.57 88888.00 2013-10-02 22:52:18.000 275 12663.42 269.57 54826.57 88888.00 2013-10-02 22:52:18.125 275 12663.40 269.57 54826.60 88888.00 2013-10-02 22:52:18.250 275 12663.38 269.55 54826.62 88888.00 2013-10-02 22:52:18.375 275 12663.45 269.55 54826.65 88888.00 2013-10-02 22:52:18.500 275 12663.48 269.52 54826.65 88888.00 2013-10-02 22:52:18.625 275 12663.50 269.50 54826.68 88888.00 2013-10-02 22:52:18.750 275 12663.52 269.48 54826.65 88888.00 2013-10-02 22:52:18.875 275 12663.48 269.48 54826.65 88888.00 2013-10-02 22:52:19.000 275 12663.45 269.48 54826.68 88888.00 2013-10-02 22:52:19.125 275 12663.40 269.45 54826.72 88888.00 2013-10-02 22:52:19.250 275 12663.42 269.43 54826.72 88888.00 2013-10-02 22:52:19.375 275 12663.52 269.43 54826.70 88888.00 2013-10-02 22:52:19.500 275 12663.55 269.40 54826.72 88888.00 2013-10-02 22:52:19.625 275 12663.52 269.38 54826.75 88888.00 2013-10-02 22:52:19.750 275 12663.52 269.38 54826.78 88888.00 2013-10-02 22:52:19.875 275 12663.50 269.35 54826.78 88888.00 2013-10-02 22:52:20.000 275 12663.40 269.30 54826.78 88888.00 2013-10-02 22:52:20.125 275 12663.30 269.27 54826.80 88888.00 2013-10-02 22:52:20.250 275 12663.30 269.25 54826.80 88888.00 2013-10-02 22:52:20.375 275 12663.27 269.27 54826.85 88888.00 2013-10-02 22:52:20.500 275 12663.30 269.27 54826.88 88888.00 2013-10-02 22:52:20.625 275 12663.27 269.25 54826.88 88888.00 2013-10-02 22:52:20.750 275 12663.25 269.23 54826.85 88888.00 2013-10-02 22:52:20.875 275 12663.20 269.20 54826.88 88888.00 2013-10-02 22:52:21.000 275 12663.17 269.18 54826.88 88888.00 2013-10-02 22:52:21.125 275 12663.20 269.18 54826.93 88888.00 2013-10-02 22:52:21.250 275 12663.20 269.15 54826.93 88888.00 2013-10-02 22:52:21.375 275 12663.20 269.12 54826.95 88888.00 2013-10-02 22:52:21.500 275 12663.17 269.12 54827.00 88888.00 2013-10-02 22:52:21.625 275 12663.15 269.07 54826.97 88888.00 2013-10-02 22:52:21.750 275 12663.08 269.05 54826.97 88888.00 2013-10-02 22:52:21.875 275 12663.10 269.05 54826.97 88888.00 2013-10-02 22:52:22.000 275 12663.02 269.02 54827.00 88888.00 2013-10-02 22:52:22.125 275 12663.00 269.00 54827.03 88888.00 2013-10-02 22:52:22.250 275 12662.95 268.98 54827.03 88888.00 2013-10-02 22:52:22.375 275 12662.90 268.98 54827.07 88888.00 2013-10-02 22:52:22.500 275 12662.88 268.95 54827.07 88888.00 2013-10-02 22:52:22.625 275 12662.90 268.93 54827.05 88888.00 2013-10-02 22:52:22.750 275 12662.92 268.90 54827.07 88888.00 2013-10-02 22:52:22.875 275 12662.90 268.88 54827.12 88888.00 2013-10-02 22:52:23.000 275 12662.90 268.88 54827.12 88888.00 2013-10-02 22:52:23.125 275 12662.88 268.90 54827.15 88888.00 2013-10-02 22:52:23.250 275 12662.85 268.88 54827.18 88888.00 2013-10-02 22:52:23.375 275 12662.88 268.88 54827.12 88888.00 2013-10-02 22:52:23.500 275 12662.88 268.85 54827.15 88888.00 2013-10-02 22:52:23.625 275 12662.80 268.88 54827.18 88888.00 2013-10-02 22:52:23.750 275 12662.73 268.85 54827.18 88888.00 2013-10-02 22:52:23.875 275 12662.67 268.82 54827.20 88888.00 2013-10-02 22:52:24.000 275 12662.62 268.80 54827.22 88888.00 2013-10-02 22:52:24.125 275 12662.60 268.80 54827.25 88888.00 2013-10-02 22:52:24.250 275 12662.58 268.75 54827.25 88888.00 2013-10-02 22:52:24.375 275 12662.55 268.75 54827.25 88888.00 2013-10-02 22:52:24.500 275 12662.52 268.77 54827.25 88888.00 2013-10-02 22:52:24.625 275 12662.55 268.75 54827.28 88888.00 2013-10-02 22:52:24.750 275 12662.52 268.75 54827.30 88888.00 2013-10-02 22:52:24.875 275 12662.45 268.73 54827.32 88888.00 2013-10-02 22:52:25.000 275 12662.42 268.70 54827.30 88888.00 2013-10-02 22:52:25.125 275 12662.42 268.68 54827.32 88888.00 2013-10-02 22:52:25.250 275 12662.42 268.65 54827.38 88888.00 2013-10-02 22:52:25.375 275 12662.40 268.65 54827.35 88888.00 2013-10-02 22:52:25.500 275 12662.38 268.65 54827.38 88888.00 2013-10-02 22:52:25.625 275 12662.38 268.65 54827.38 88888.00 2013-10-02 22:52:25.750 275 12662.35 268.60 54827.38 88888.00 2013-10-02 22:52:25.875 275 12662.38 268.57 54827.40 88888.00 2013-10-02 22:52:26.000 275 12662.40 268.57 54827.40 88888.00 2013-10-02 22:52:26.125 275 12662.30 268.60 54827.45 88888.00 2013-10-02 22:52:26.250 275 12662.17 268.55 54827.47 88888.00 2013-10-02 22:52:26.375 275 12662.20 268.55 54827.47 88888.00 2013-10-02 22:52:26.500 275 12662.20 268.52 54827.50 88888.00 2013-10-02 22:52:26.625 275 12662.17 268.50 54827.50 88888.00 2013-10-02 22:52:26.750 275 12662.10 268.50 54827.50 88888.00 2013-10-02 22:52:26.875 275 12662.10 268.48 54827.50 88888.00 2013-10-02 22:52:27.000 275 12662.08 268.45 54827.53 88888.00 2013-10-02 22:52:27.125 275 12662.05 268.43 54827.55 88888.00 2013-10-02 22:52:27.250 275 12661.95 268.40 54827.55 88888.00 2013-10-02 22:52:27.375 275 12662.00 268.43 54827.57 88888.00 2013-10-02 22:52:27.500 275 12662.00 268.40 54827.57 88888.00 2013-10-02 22:52:27.625 275 12661.98 268.38 54827.57 88888.00 2013-10-02 22:52:27.750 275 12661.95 268.32 54827.60 88888.00 2013-10-02 22:52:27.875 275 12661.90 268.32 54827.62 88888.00 2013-10-02 22:52:28.000 275 12661.83 268.32 54827.62 88888.00 2013-10-02 22:52:28.125 275 12661.83 268.32 54827.65 88888.00 2013-10-02 22:52:28.250 275 12661.88 268.30 54827.68 88888.00 2013-10-02 22:52:28.375 275 12661.85 268.27 54827.68 88888.00 2013-10-02 22:52:28.500 275 12661.73 268.27 54827.68 88888.00 2013-10-02 22:52:28.625 275 12661.73 268.27 54827.70 88888.00 2013-10-02 22:52:28.750 275 12661.75 268.25 54827.72 88888.00 2013-10-02 22:52:28.875 275 12661.70 268.23 54827.70 88888.00 2013-10-02 22:52:29.000 275 12661.67 268.27 54827.75 88888.00 2013-10-02 22:52:29.125 275 12661.67 268.23 54827.78 88888.00 2013-10-02 22:52:29.250 275 12661.62 268.15 54827.75 88888.00 2013-10-02 22:52:29.375 275 12661.62 268.12 54827.75 88888.00 2013-10-02 22:52:29.500 275 12661.62 268.12 54827.75 88888.00 2013-10-02 22:52:29.625 275 12661.58 268.12 54827.78 88888.00 2013-10-02 22:52:29.750 275 12661.48 268.10 54827.80 88888.00 2013-10-02 22:52:29.875 275 12661.45 268.10 54827.80 88888.00 2013-10-02 22:52:30.000 275 12661.42 268.07 54827.80 88888.00 2013-10-02 22:52:30.125 275 12661.42 268.05 54827.82 88888.00 2013-10-02 22:52:30.250 275 12661.40 268.02 54827.85 88888.00 2013-10-02 22:52:30.375 275 12661.38 268.02 54827.85 88888.00 2013-10-02 22:52:30.500 275 12661.30 268.02 54827.85 88888.00 2013-10-02 22:52:30.625 275 12661.27 268.02 54827.88 88888.00 2013-10-02 22:52:30.750 275 12661.30 268.00 54827.90 88888.00 2013-10-02 22:52:30.875 275 12661.33 267.98 54827.88 88888.00 2013-10-02 22:52:31.000 275 12661.25 267.95 54827.88 88888.00 2013-10-02 22:52:31.125 275 12661.12 267.95 54827.90 88888.00 2013-10-02 22:52:31.250 275 12661.00 267.93 54827.93 88888.00 2013-10-02 22:52:31.375 275 12661.02 267.93 54827.93 88888.00 2013-10-02 22:52:31.500 275 12661.08 267.93 54827.95 88888.00 2013-10-02 22:52:31.625 275 12661.02 267.93 54827.95 88888.00 2013-10-02 22:52:31.750 275 12660.98 267.90 54827.97 88888.00 2013-10-02 22:52:31.875 275 12660.98 267.88 54827.97 88888.00 2013-10-02 22:52:32.000 275 12660.90 267.85 54827.95 88888.00 2013-10-02 22:52:32.125 275 12660.92 267.85 54827.97 88888.00 2013-10-02 22:52:32.250 275 12660.95 267.82 54827.97 88888.00 2013-10-02 22:52:32.375 275 12660.90 267.82 54827.97 88888.00 2013-10-02 22:52:32.500 275 12660.88 267.80 54828.00 88888.00 2013-10-02 22:52:32.625 275 12660.83 267.82 54828.03 88888.00 2013-10-02 22:52:32.750 275 12660.77 267.80 54828.05 88888.00 2013-10-02 22:52:32.875 275 12660.70 267.80 54828.05 88888.00 2013-10-02 22:52:33.000 275 12660.62 267.77 54828.05 88888.00 2013-10-02 22:52:33.125 275 12660.62 267.77 54828.05 88888.00 2013-10-02 22:52:33.250 275 12660.62 267.75 54828.05 88888.00 2013-10-02 22:52:33.375 275 12660.67 267.77 54828.10 88888.00 2013-10-02 22:52:33.500 275 12660.62 267.75 54828.10 88888.00 2013-10-02 22:52:33.625 275 12660.50 267.73 54828.10 88888.00 2013-10-02 22:52:33.750 275 12660.45 267.70 54828.10 88888.00 2013-10-02 22:52:33.875 275 12660.48 267.70 54828.07 88888.00 2013-10-02 22:52:34.000 275 12660.50 267.70 54828.07 88888.00 2013-10-02 22:52:34.125 275 12660.48 267.68 54828.10 88888.00 2013-10-02 22:52:34.250 275 12660.45 267.65 54828.12 88888.00 2013-10-02 22:52:34.375 275 12660.42 267.65 54828.15 88888.00 2013-10-02 22:52:34.500 275 12660.40 267.62 54828.15 88888.00 2013-10-02 22:52:34.625 275 12660.35 267.60 54828.18 88888.00 2013-10-02 22:52:34.750 275 12660.33 267.60 54828.18 88888.00 2013-10-02 22:52:34.875 275 12660.30 267.57 54828.20 88888.00 2013-10-02 22:52:35.000 275 12660.20 267.55 54828.22 88888.00 2013-10-02 22:52:35.125 275 12660.17 267.57 54828.25 88888.00 2013-10-02 22:52:35.250 275 12660.20 267.50 54828.22 88888.00 2013-10-02 22:52:35.375 275 12660.20 267.52 54828.22 88888.00 2013-10-02 22:52:35.500 275 12660.08 267.52 54828.20 88888.00 2013-10-02 22:52:35.625 275 12660.05 267.52 54828.25 88888.00 2013-10-02 22:52:35.750 275 12660.02 267.50 54828.30 88888.00 2013-10-02 22:52:35.875 275 12660.00 267.50 54828.28 88888.00 2013-10-02 22:52:36.000 275 12660.00 267.48 54828.25 88888.00 2013-10-02 22:52:36.125 275 12659.98 267.45 54828.28 88888.00 2013-10-02 22:52:36.250 275 12659.95 267.45 54828.28 88888.00 2013-10-02 22:52:36.375 275 12659.92 267.45 54828.28 88888.00 2013-10-02 22:52:36.500 275 12659.85 267.48 54828.25 88888.00 2013-10-02 22:52:36.625 275 12659.83 267.45 54828.30 88888.00 2013-10-02 22:52:36.750 275 12659.85 267.45 54828.28 88888.00 2013-10-02 22:52:36.875 275 12659.83 267.43 54828.28 88888.00 2013-10-02 22:52:37.000 275 12659.80 267.43 54828.30 88888.00 2013-10-02 22:52:37.125 275 12659.77 267.40 54828.30 88888.00 2013-10-02 22:52:37.250 275 12659.70 267.40 54828.32 88888.00 2013-10-02 22:52:37.375 275 12659.70 267.40 54828.30 88888.00 2013-10-02 22:52:37.500 275 12659.67 267.38 54828.30 88888.00 2013-10-02 22:52:37.625 275 12659.67 267.40 54828.30 88888.00 2013-10-02 22:52:37.750 275 12659.65 267.38 54828.32 88888.00 2013-10-02 22:52:37.875 275 12659.60 267.38 54828.32 88888.00 2013-10-02 22:52:38.000 275 12659.55 267.38 54828.32 88888.00 2013-10-02 22:52:38.125 275 12659.60 267.38 54828.32 88888.00 2013-10-02 22:52:38.250 275 12659.60 267.35 54828.32 88888.00 2013-10-02 22:52:38.375 275 12659.58 267.32 54828.28 88888.00 2013-10-02 22:52:38.500 275 12659.58 267.35 54828.30 88888.00 2013-10-02 22:52:38.625 275 12659.50 267.35 54828.32 88888.00 2013-10-02 22:52:38.750 275 12659.35 267.32 54828.38 88888.00 2013-10-02 22:52:38.875 275 12659.33 267.32 54828.35 88888.00 2013-10-02 22:52:39.000 275 12659.33 267.32 54828.32 88888.00 2013-10-02 22:52:39.125 275 12659.27 267.32 54828.38 88888.00 2013-10-02 22:52:39.250 275 12659.25 267.32 54828.38 88888.00 2013-10-02 22:52:39.375 275 12659.27 267.32 54828.35 88888.00 2013-10-02 22:52:39.500 275 12659.33 267.30 54828.32 88888.00 2013-10-02 22:52:39.625 275 12659.30 267.30 54828.35 88888.00 2013-10-02 22:52:39.750 275 12659.17 267.30 54828.35 88888.00 2013-10-02 22:52:39.875 275 12659.15 267.30 54828.38 88888.00 2013-10-02 22:52:40.000 275 12659.12 267.30 54828.38 88888.00 2013-10-02 22:52:40.125 275 12659.08 267.30 54828.38 88888.00 2013-10-02 22:52:40.250 275 12659.02 267.30 54828.40 88888.00 2013-10-02 22:52:40.375 275 12659.02 267.27 54828.40 88888.00 2013-10-02 22:52:40.500 275 12658.98 267.30 54828.35 88888.00 2013-10-02 22:52:40.625 275 12659.00 267.30 54828.40 88888.00 2013-10-02 22:52:40.750 275 12659.08 267.32 54828.40 88888.00 2013-10-02 22:52:40.875 275 12659.00 267.27 54828.40 88888.00 2013-10-02 22:52:41.000 275 12658.90 267.27 54828.35 88888.00 2013-10-02 22:52:41.125 275 12658.90 267.30 54828.38 88888.00 2013-10-02 22:52:41.250 275 12658.90 267.27 54828.40 88888.00 2013-10-02 22:52:41.375 275 12658.90 267.27 54828.40 88888.00 2013-10-02 22:52:41.500 275 12658.85 267.27 54828.38 88888.00 2013-10-02 22:52:41.625 275 12658.85 267.27 54828.38 88888.00 2013-10-02 22:52:41.750 275 12658.88 267.27 54828.35 88888.00 2013-10-02 22:52:41.875 275 12658.88 267.27 54828.38 88888.00 2013-10-02 22:52:42.000 275 12658.83 267.27 54828.35 88888.00 2013-10-02 22:52:42.125 275 12658.75 267.27 54828.38 88888.00 2013-10-02 22:52:42.250 275 12658.67 267.27 54828.35 88888.00 2013-10-02 22:52:42.375 275 12658.70 267.27 54828.35 88888.00 2013-10-02 22:52:42.500 275 12658.67 267.27 54828.35 88888.00 2013-10-02 22:52:42.625 275 12658.70 267.25 54828.32 88888.00 2013-10-02 22:52:42.750 275 12658.65 267.23 54828.32 88888.00 2013-10-02 22:52:42.875 275 12658.60 267.23 54828.32 88888.00 2013-10-02 22:52:43.000 275 12658.60 267.23 54828.30 88888.00 2013-10-02 22:52:43.125 275 12658.62 267.20 54828.30 88888.00 2013-10-02 22:52:43.250 275 12658.67 267.20 54828.30 88888.00 2013-10-02 22:52:43.375 275 12658.73 267.20 54828.30 88888.00 2013-10-02 22:52:43.500 275 12658.70 267.20 54828.30 88888.00 2013-10-02 22:52:43.625 275 12658.60 267.23 54828.28 88888.00 2013-10-02 22:52:43.750 275 12658.45 267.25 54828.28 88888.00 2013-10-02 22:52:43.875 275 12658.48 267.23 54828.30 88888.00 2013-10-02 22:52:44.000 275 12658.48 267.20 54828.30 88888.00 2013-10-02 22:52:44.125 275 12658.45 267.20 54828.30 88888.00 2013-10-02 22:52:44.250 275 12658.45 267.20 54828.28 88888.00 2013-10-02 22:52:44.375 275 12658.45 267.20 54828.30 88888.00 2013-10-02 22:52:44.500 275 12658.48 267.20 54828.28 88888.00 2013-10-02 22:52:44.625 275 12658.45 267.20 54828.28 88888.00 2013-10-02 22:52:44.750 275 12658.38 267.20 54828.28 88888.00 2013-10-02 22:52:44.875 275 12658.38 267.23 54828.28 88888.00 2013-10-02 22:52:45.000 275 12658.40 267.23 54828.28 88888.00 2013-10-02 22:52:45.125 275 12658.35 267.23 54828.28 88888.00 2013-10-02 22:52:45.250 275 12658.23 267.20 54828.28 88888.00 2013-10-02 22:52:45.375 275 12658.27 267.20 54828.30 88888.00 2013-10-02 22:52:45.500 275 12658.33 267.23 54828.28 88888.00 2013-10-02 22:52:45.625 275 12658.35 267.25 54828.28 88888.00 2013-10-02 22:52:45.750 275 12658.30 267.23 54828.22 88888.00 2013-10-02 22:52:45.875 275 12658.25 267.25 54828.25 88888.00 2013-10-02 22:52:46.000 275 12658.20 267.23 54828.25 88888.00 2013-10-02 22:52:46.125 275 12658.25 267.25 54828.25 88888.00 2013-10-02 22:52:46.250 275 12658.17 267.25 54828.25 88888.00 2013-10-02 22:52:46.375 275 12658.12 267.25 54828.22 88888.00 2013-10-02 22:52:46.500 275 12658.12 267.25 54828.22 88888.00 2013-10-02 22:52:46.625 275 12658.12 267.27 54828.22 88888.00 2013-10-02 22:52:46.750 275 12658.12 267.27 54828.22 88888.00 2013-10-02 22:52:46.875 275 12658.05 267.30 54828.20 88888.00 2013-10-02 22:52:47.000 275 12658.00 267.30 54828.18 88888.00 2013-10-02 22:52:47.125 275 12658.05 267.27 54828.20 88888.00 2013-10-02 22:52:47.250 275 12657.98 267.30 54828.18 88888.00 2013-10-02 22:52:47.375 275 12657.90 267.30 54828.18 88888.00 2013-10-02 22:52:47.500 275 12657.90 267.30 54828.18 88888.00 2013-10-02 22:52:47.625 275 12657.92 267.32 54828.18 88888.00 2013-10-02 22:52:47.750 275 12657.90 267.32 54828.18 88888.00 2013-10-02 22:52:47.875 275 12657.85 267.30 54828.18 88888.00 2013-10-02 22:52:48.000 275 12657.85 267.32 54828.15 88888.00 2013-10-02 22:52:48.125 275 12657.85 267.32 54828.15 88888.00 2013-10-02 22:52:48.250 275 12657.77 267.30 54828.15 88888.00 2013-10-02 22:52:48.375 275 12657.77 267.30 54828.12 88888.00 2013-10-02 22:52:48.500 275 12657.73 267.30 54828.12 88888.00 2013-10-02 22:52:48.625 275 12657.73 267.30 54828.12 88888.00 2013-10-02 22:52:48.750 275 12657.80 267.32 54828.10 88888.00 2013-10-02 22:52:48.875 275 12657.83 267.30 54828.12 88888.00 2013-10-02 22:52:49.000 275 12657.83 267.30 54828.10 88888.00 2013-10-02 22:52:49.125 275 12657.83 267.32 54828.10 88888.00 2013-10-02 22:52:49.250 275 12657.73 267.32 54828.10 88888.00 2013-10-02 22:52:49.375 275 12657.67 267.38 54828.10 88888.00 2013-10-02 22:52:49.500 275 12657.67 267.35 54828.10 88888.00 2013-10-02 22:52:49.625 275 12657.67 267.35 54828.05 88888.00 2013-10-02 22:52:49.750 275 12657.65 267.35 54828.05 88888.00 2013-10-02 22:52:49.875 275 12657.65 267.35 54828.05 88888.00 2013-10-02 22:52:50.000 275 12657.60 267.35 54828.05 88888.00 2013-10-02 22:52:50.125 275 12657.62 267.38 54828.05 88888.00 2013-10-02 22:52:50.250 275 12657.60 267.38 54828.05 88888.00 2013-10-02 22:52:50.375 275 12657.60 267.38 54828.03 88888.00 2013-10-02 22:52:50.500 275 12657.58 267.40 54828.05 88888.00 2013-10-02 22:52:50.625 275 12657.50 267.38 54828.03 88888.00 2013-10-02 22:52:50.750 275 12657.50 267.35 54828.00 88888.00 2013-10-02 22:52:50.875 275 12657.48 267.35 54828.03 88888.00 2013-10-02 22:52:51.000 275 12657.45 267.38 54828.00 88888.00 2013-10-02 22:52:51.125 275 12657.40 267.38 54828.00 88888.00 2013-10-02 22:52:51.250 275 12657.40 267.35 54828.00 88888.00 2013-10-02 22:52:51.375 275 12657.40 267.38 54828.00 88888.00 2013-10-02 22:52:51.500 275 12657.38 267.40 54827.97 88888.00 2013-10-02 22:52:51.625 275 12657.40 267.40 54827.95 88888.00 2013-10-02 22:52:51.750 275 12657.38 267.38 54827.95 88888.00 2013-10-02 22:52:51.875 275 12657.35 267.40 54827.97 88888.00 2013-10-02 22:52:52.000 275 12657.30 267.40 54827.95 88888.00 2013-10-02 22:52:52.125 275 12657.27 267.40 54827.95 88888.00 2013-10-02 22:52:52.250 275 12657.33 267.40 54827.95 88888.00 2013-10-02 22:52:52.375 275 12657.27 267.43 54827.93 88888.00 2013-10-02 22:52:52.500 275 12657.17 267.40 54827.90 88888.00 2013-10-02 22:52:52.625 275 12657.12 267.43 54827.93 88888.00 2013-10-02 22:52:52.750 275 12657.23 267.43 54827.90 88888.00 2013-10-02 22:52:52.875 275 12657.25 267.43 54827.88 88888.00 2013-10-02 22:52:53.000 275 12657.20 267.40 54827.88 88888.00 2013-10-02 22:52:53.125 275 12657.12 267.40 54827.85 88888.00 2013-10-02 22:52:53.250 275 12657.05 267.40 54827.88 88888.00 2013-10-02 22:52:53.375 275 12657.08 267.43 54827.88 88888.00 2013-10-02 22:52:53.500 275 12657.12 267.45 54827.88 88888.00 2013-10-02 22:52:53.625 275 12657.10 267.43 54827.82 88888.00 2013-10-02 22:52:53.750 275 12657.05 267.43 54827.85 88888.00 2013-10-02 22:52:53.875 275 12657.02 267.43 54827.82 88888.00 2013-10-02 22:52:54.000 275 12657.00 267.43 54827.80 88888.00 2013-10-02 22:52:54.125 275 12657.02 267.48 54827.82 88888.00 2013-10-02 22:52:54.250 275 12656.95 267.45 54827.82 88888.00 2013-10-02 22:52:54.375 275 12656.95 267.43 54827.78 88888.00 2013-10-02 22:52:54.500 275 12656.92 267.43 54827.78 88888.00 2013-10-02 22:52:54.625 275 12656.90 267.43 54827.75 88888.00 2013-10-02 22:52:54.750 275 12656.88 267.43 54827.72 88888.00 2013-10-02 22:52:54.875 275 12656.83 267.45 54827.75 88888.00 2013-10-02 22:52:55.000 275 12656.80 267.45 54827.75 88888.00 2013-10-02 22:52:55.125 275 12656.83 267.45 54827.72 88888.00 2013-10-02 22:52:55.250 275 12656.77 267.48 54827.72 88888.00 2013-10-02 22:52:55.375 275 12656.77 267.50 54827.70 88888.00 2013-10-02 22:52:55.500 275 12656.77 267.50 54827.70 88888.00 2013-10-02 22:52:55.625 275 12656.75 267.50 54827.65 88888.00 2013-10-02 22:52:55.750 275 12656.73 267.50 54827.68 88888.00 2013-10-02 22:52:55.875 275 12656.75 267.50 54827.62 88888.00 2013-10-02 22:52:56.000 275 12656.77 267.50 54827.62 88888.00 2013-10-02 22:52:56.125 275 12656.80 267.50 54827.65 88888.00 2013-10-02 22:52:56.250 275 12656.70 267.50 54827.65 88888.00 2013-10-02 22:52:56.375 275 12656.75 267.52 54827.65 88888.00 2013-10-02 22:52:56.500 275 12656.73 267.55 54827.60 88888.00 2013-10-02 22:52:56.625 275 12656.70 267.55 54827.57 88888.00 2013-10-02 22:52:56.750 275 12656.75 267.55 54827.57 88888.00 2013-10-02 22:52:56.875 275 12656.75 267.52 54827.57 88888.00 2013-10-02 22:52:57.000 275 12656.73 267.55 54827.55 88888.00 2013-10-02 22:52:57.125 275 12656.70 267.57 54827.55 88888.00 2013-10-02 22:52:57.250 275 12656.70 267.55 54827.55 88888.00 2013-10-02 22:52:57.375 275 12656.70 267.55 54827.55 88888.00 2013-10-02 22:52:57.500 275 12656.65 267.55 54827.50 88888.00 2013-10-02 22:52:57.625 275 12656.62 267.55 54827.50 88888.00 2013-10-02 22:52:57.750 275 12656.62 267.57 54827.47 88888.00 2013-10-02 22:52:57.875 275 12656.62 267.57 54827.45 88888.00 2013-10-02 22:52:58.000 275 12656.62 267.57 54827.43 88888.00 2013-10-02 22:52:58.125 275 12656.60 267.57 54827.45 88888.00 2013-10-02 22:52:58.250 275 12656.55 267.57 54827.45 88888.00 2013-10-02 22:52:58.375 275 12656.60 267.62 54827.45 88888.00 2013-10-02 22:52:58.500 275 12656.62 267.60 54827.45 88888.00 2013-10-02 22:52:58.625 275 12656.65 267.60 54827.40 88888.00 2013-10-02 22:52:58.750 275 12656.65 267.62 54827.40 88888.00 2013-10-02 22:52:58.875 275 12656.67 267.60 54827.38 88888.00 2013-10-02 22:52:59.000 275 12656.55 267.57 54827.38 88888.00 2013-10-02 22:52:59.125 275 12656.48 267.62 54827.38 88888.00 2013-10-02 22:52:59.250 275 12656.42 267.62 54827.35 88888.00 2013-10-02 22:52:59.375 275 12656.48 267.65 54827.35 88888.00 2013-10-02 22:52:59.500 275 12656.42 267.68 54827.35 88888.00 2013-10-02 22:52:59.625 275 12656.38 267.70 54827.35 88888.00 2013-10-02 22:52:59.750 275 12656.42 267.70 54827.32 88888.00 2013-10-02 22:52:59.875 275 12656.48 267.68 54827.32 88888.00 2013-10-02 22:53:00.000 275 12656.42 267.68 54827.30 88888.00 2013-10-02 22:53:00.125 275 12656.45 267.68 54827.28 88888.00 2013-10-02 22:53:00.250 275 12656.38 267.65 54827.28 88888.00 2013-10-02 22:53:00.375 275 12656.33 267.68 54827.28 88888.00 2013-10-02 22:53:00.500 275 12656.30 267.68 54827.28 88888.00 2013-10-02 22:53:00.625 275 12656.27 267.68 54827.25 88888.00 2013-10-02 22:53:00.750 275 12656.23 267.68 54827.25 88888.00 2013-10-02 22:53:00.875 275 12656.25 267.73 54827.22 88888.00 2013-10-02 22:53:01.000 275 12656.33 267.73 54827.22 88888.00 2013-10-02 22:53:01.125 275 12656.35 267.75 54827.22 88888.00 2013-10-02 22:53:01.250 275 12656.27 267.75 54827.25 88888.00 2013-10-02 22:53:01.375 275 12656.23 267.75 54827.22 88888.00 2013-10-02 22:53:01.500 275 12656.12 267.77 54827.20 88888.00 2013-10-02 22:53:01.625 275 12656.08 267.77 54827.18 88888.00 2013-10-02 22:53:01.750 275 12656.12 267.75 54827.15 88888.00 2013-10-02 22:53:01.875 275 12656.12 267.75 54827.12 88888.00 2013-10-02 22:53:02.000 275 12656.12 267.77 54827.15 88888.00 2013-10-02 22:53:02.125 275 12656.17 267.75 54827.15 88888.00 2013-10-02 22:53:02.250 275 12656.10 267.75 54827.15 88888.00 2013-10-02 22:53:02.375 275 12656.05 267.75 54827.10 88888.00 2013-10-02 22:53:02.500 275 12656.00 267.77 54827.10 88888.00 2013-10-02 22:53:02.625 275 12656.02 267.80 54827.10 88888.00 2013-10-02 22:53:02.750 275 12656.00 267.82 54827.10 88888.00 2013-10-02 22:53:02.875 275 12655.98 267.82 54827.05 88888.00 2013-10-02 22:53:03.000 275 12655.98 267.82 54827.05 88888.00 2013-10-02 22:53:03.125 275 12655.95 267.82 54827.05 88888.00 2013-10-02 22:53:03.250 275 12655.85 267.85 54827.07 88888.00 2013-10-02 22:53:03.375 275 12655.90 267.88 54827.07 88888.00 2013-10-02 22:53:03.500 275 12655.90 267.88 54827.05 88888.00 2013-10-02 22:53:03.625 275 12655.88 267.90 54827.03 88888.00 2013-10-02 22:53:03.750 275 12655.77 267.90 54827.00 88888.00 2013-10-02 22:53:03.875 275 12655.80 267.93 54826.97 88888.00 2013-10-02 22:53:04.000 275 12655.77 267.95 54826.97 88888.00 2013-10-02 22:53:04.125 275 12655.77 267.95 54826.97 88888.00 2013-10-02 22:53:04.250 275 12655.73 267.93 54826.97 88888.00 2013-10-02 22:53:04.375 275 12655.77 267.98 54826.97 88888.00 2013-10-02 22:53:04.500 275 12655.70 268.00 54826.95 88888.00 2013-10-02 22:53:04.625 275 12655.65 267.98 54826.95 88888.00 2013-10-02 22:53:04.750 275 12655.62 268.00 54826.95 88888.00 2013-10-02 22:53:04.875 275 12655.55 268.02 54826.95 88888.00 2013-10-02 22:53:05.000 275 12655.48 268.00 54826.93 88888.00 2013-10-02 22:53:05.125 275 12655.42 268.02 54826.93 88888.00 2013-10-02 22:53:05.250 275 12655.42 268.02 54826.93 88888.00 2013-10-02 22:53:05.375 275 12655.48 268.05 54826.93 88888.00 2013-10-02 22:53:05.500 275 12655.45 268.07 54826.90 88888.00 2013-10-02 22:53:05.625 275 12655.40 268.07 54826.88 88888.00 2013-10-02 22:53:05.750 275 12655.35 268.07 54826.85 88888.00 2013-10-02 22:53:05.875 275 12655.33 268.10 54826.88 88888.00 2013-10-02 22:53:06.000 275 12655.33 268.12 54826.88 88888.00 2013-10-02 22:53:06.125 275 12655.25 268.12 54826.85 88888.00 2013-10-02 22:53:06.250 275 12655.20 268.12 54826.82 88888.00 2013-10-02 22:53:06.375 275 12655.15 268.15 54826.85 88888.00 2013-10-02 22:53:06.500 275 12655.12 268.15 54826.82 88888.00 2013-10-02 22:53:06.625 275 12655.12 268.18 54826.80 88888.00 2013-10-02 22:53:06.750 275 12655.12 268.20 54826.82 88888.00 2013-10-02 22:53:06.875 275 12655.12 268.20 54826.80 88888.00 2013-10-02 22:53:07.000 275 12655.05 268.23 54826.78 88888.00 2013-10-02 22:53:07.125 275 12655.00 268.25 54826.80 88888.00 2013-10-02 22:53:07.250 275 12654.98 268.25 54826.80 88888.00 2013-10-02 22:53:07.375 275 12655.02 268.27 54826.80 88888.00 2013-10-02 22:53:07.500 275 12654.98 268.25 54826.78 88888.00 2013-10-02 22:53:07.625 275 12654.95 268.27 54826.75 88888.00 2013-10-02 22:53:07.750 275 12654.85 268.30 54826.75 88888.00 2013-10-02 22:53:07.875 275 12654.85 268.27 54826.78 88888.00 2013-10-02 22:53:08.000 275 12654.75 268.27 54826.78 88888.00 2013-10-02 22:53:08.125 275 12654.67 268.27 54826.80 88888.00 2013-10-02 22:53:08.250 275 12654.62 268.32 54826.85 88888.00 2013-10-02 22:53:08.375 275 12654.67 268.35 54826.80 88888.00 2013-10-02 22:53:08.500 275 12654.60 268.35 54826.78 88888.00 2013-10-02 22:53:08.625 275 12654.52 268.38 54826.75 88888.00 2013-10-02 22:53:08.750 275 12654.48 268.38 54826.72 88888.00 2013-10-02 22:53:08.875 275 12654.48 268.38 54826.70 88888.00 2013-10-02 22:53:09.000 275 12654.48 268.40 54826.70 88888.00 2013-10-02 22:53:09.125 275 12654.52 268.43 54826.72 88888.00 2013-10-02 22:53:09.250 275 12654.50 268.43 54826.72 88888.00 2013-10-02 22:53:09.375 275 12654.50 268.45 54826.72 88888.00 2013-10-02 22:53:09.500 275 12654.42 268.48 54826.68 88888.00 2013-10-02 22:53:09.625 275 12654.42 268.50 54826.65 88888.00 2013-10-02 22:53:09.750 275 12654.38 268.50 54826.65 88888.00 2013-10-02 22:53:09.875 275 12654.30 268.52 54826.65 88888.00 2013-10-02 22:53:10.000 275 12654.23 268.50 54826.62 88888.00 2013-10-02 22:53:10.125 275 12654.25 268.52 54826.65 88888.00 2013-10-02 22:53:10.250 275 12654.15 268.55 54826.62 88888.00 2013-10-02 22:53:10.375 275 12654.08 268.57 54826.62 88888.00 2013-10-02 22:53:10.500 275 12654.02 268.60 54826.62 88888.00 2013-10-02 22:53:10.625 275 12654.02 268.60 54826.62 88888.00 2013-10-02 22:53:10.750 275 12654.00 268.60 54826.60 88888.00 2013-10-02 22:53:10.875 275 12653.98 268.60 54826.60 88888.00 2013-10-02 22:53:11.000 275 12653.98 268.62 54826.55 88888.00 2013-10-02 22:53:11.125 275 12653.98 268.68 54826.57 88888.00 2013-10-02 22:53:11.250 275 12653.92 268.68 54826.60 88888.00 2013-10-02 22:53:11.375 275 12653.90 268.70 54826.55 88888.00 2013-10-02 22:53:11.500 275 12653.83 268.68 54826.55 88888.00 2013-10-02 22:53:11.625 275 12653.80 268.70 54826.55 88888.00 2013-10-02 22:53:11.750 275 12653.77 268.73 54826.57 88888.00 2013-10-02 22:53:11.875 275 12653.70 268.73 54826.55 88888.00 2013-10-02 22:53:12.000 275 12653.67 268.75 54826.53 88888.00 2013-10-02 22:53:12.125 275 12653.65 268.75 54826.55 88888.00 2013-10-02 22:53:12.250 275 12653.58 268.77 54826.55 88888.00 2013-10-02 22:53:12.375 275 12653.55 268.80 54826.53 88888.00 2013-10-02 22:53:12.500 275 12653.48 268.77 54826.55 88888.00 2013-10-02 22:53:12.625 275 12653.45 268.80 54826.55 88888.00 2013-10-02 22:53:12.750 275 12653.50 268.82 54826.50 88888.00 2013-10-02 22:53:12.875 275 12653.48 268.82 54826.50 88888.00 2013-10-02 22:53:13.000 275 12653.40 268.82 54826.47 88888.00 2013-10-02 22:53:13.125 275 12653.30 268.85 54826.47 88888.00 2013-10-02 22:53:13.250 275 12653.27 268.85 54826.50 88888.00 2013-10-02 22:53:13.375 275 12653.30 268.88 54826.47 88888.00 2013-10-02 22:53:13.500 275 12653.30 268.88 54826.47 88888.00 2013-10-02 22:53:13.625 275 12653.23 268.88 54826.45 88888.00 2013-10-02 22:53:13.750 275 12653.23 268.88 54826.43 88888.00 2013-10-02 22:53:13.875 275 12653.25 268.90 54826.43 88888.00 2013-10-02 22:53:14.000 275 12653.17 268.90 54826.40 88888.00 2013-10-02 22:53:14.125 275 12653.10 268.93 54826.40 88888.00 2013-10-02 22:53:14.250 275 12653.12 268.95 54826.40 88888.00 2013-10-02 22:53:14.375 275 12653.10 268.98 54826.40 88888.00 2013-10-02 22:53:14.500 275 12653.05 268.98 54826.40 88888.00 2013-10-02 22:53:14.625 275 12652.98 268.98 54826.43 88888.00 2013-10-02 22:53:14.750 275 12652.95 269.00 54826.40 88888.00 2013-10-02 22:53:14.875 275 12652.90 269.02 54826.40 88888.00 2013-10-02 22:53:15.000 275 12652.88 269.05 54826.40 88888.00 2013-10-02 22:53:15.125 275 12652.83 269.05 54826.43 88888.00 2013-10-02 22:53:15.250 275 12652.77 269.05 54826.43 88888.00 2013-10-02 22:53:15.375 275 12652.73 269.05 54826.38 88888.00 2013-10-02 22:53:15.500 275 12652.67 269.07 54826.35 88888.00 2013-10-02 22:53:15.625 275 12652.65 269.10 54826.35 88888.00 2013-10-02 22:53:15.750 275 12652.62 269.10 54826.35 88888.00 2013-10-02 22:53:15.875 275 12652.60 269.12 54826.35 88888.00 2013-10-02 22:53:16.000 275 12652.60 269.15 54826.35 88888.00 2013-10-02 22:53:16.125 275 12652.55 269.18 54826.35 88888.00 2013-10-02 22:53:16.250 275 12652.52 269.15 54826.32 88888.00 2013-10-02 22:53:16.375 275 12652.52 269.18 54826.32 88888.00 2013-10-02 22:53:16.500 275 12652.50 269.20 54826.35 88888.00 2013-10-02 22:53:16.625 275 12652.50 269.20 54826.35 88888.00 2013-10-02 22:53:16.750 275 12652.42 269.23 54826.35 88888.00 2013-10-02 22:53:16.875 275 12652.33 269.23 54826.32 88888.00 2013-10-02 22:53:17.000 275 12652.23 269.23 54826.32 88888.00 2013-10-02 22:53:17.125 275 12652.25 269.25 54826.32 88888.00 2013-10-02 22:53:17.250 275 12652.17 269.25 54826.32 88888.00 2013-10-02 22:53:17.375 275 12652.10 269.27 54826.30 88888.00 2013-10-02 22:53:17.500 275 12652.08 269.27 54826.30 88888.00 2013-10-02 22:53:17.625 275 12652.02 269.27 54826.30 88888.00 2013-10-02 22:53:17.750 275 12651.98 269.30 54826.28 88888.00 2013-10-02 22:53:17.875 275 12651.95 269.30 54826.28 88888.00 2013-10-02 22:53:18.000 275 12651.90 269.30 54826.28 88888.00 2013-10-02 22:53:18.125 275 12651.85 269.32 54826.30 88888.00 2013-10-02 22:53:18.250 275 12651.80 269.32 54826.30 88888.00 2013-10-02 22:53:18.375 275 12651.80 269.35 54826.30 88888.00 2013-10-02 22:53:18.500 275 12651.75 269.35 54826.30 88888.00 2013-10-02 22:53:18.625 275 12651.75 269.35 54826.28 88888.00 2013-10-02 22:53:18.750 275 12651.73 269.35 54826.25 88888.00 2013-10-02 22:53:18.875 275 12651.67 269.38 54826.28 88888.00 2013-10-02 22:53:19.000 275 12651.65 269.38 54826.25 88888.00 2013-10-02 22:53:19.125 275 12651.65 269.38 54826.25 88888.00 2013-10-02 22:53:19.250 275 12651.62 269.38 54826.25 88888.00 2013-10-02 22:53:19.375 275 12651.62 269.43 54826.25 88888.00 2013-10-02 22:53:19.500 275 12651.60 269.40 54826.22 88888.00 2013-10-02 22:53:19.625 275 12651.58 269.40 54826.22 88888.00 2013-10-02 22:53:19.750 275 12651.58 269.43 54826.22 88888.00 2013-10-02 22:53:19.875 275 12651.55 269.43 54826.18 88888.00 2013-10-02 22:53:20.000 275 12651.45 269.43 54826.18 88888.00 2013-10-02 22:53:20.125 275 12651.35 269.40 54826.20 88888.00 2013-10-02 22:53:20.250 275 12651.27 269.40 54826.22 88888.00 2013-10-02 22:53:20.375 275 12651.25 269.40 54826.22 88888.00 2013-10-02 22:53:20.500 275 12651.20 269.40 54826.20 88888.00 2013-10-02 22:53:20.625 275 12651.15 269.43 54826.20 88888.00 2013-10-02 22:53:20.750 275 12651.12 269.43 54826.18 88888.00 2013-10-02 22:53:20.875 275 12651.12 269.43 54826.18 88888.00 2013-10-02 22:53:21.000 275 12651.10 269.45 54826.15 88888.00 2013-10-02 22:53:21.125 275 12651.00 269.45 54826.15 88888.00 2013-10-02 22:53:21.250 275 12650.98 269.45 54826.15 88888.00 2013-10-02 22:53:21.375 275 12650.95 269.48 54826.15 88888.00 2013-10-02 22:53:21.500 275 12650.98 269.48 54826.15 88888.00 2013-10-02 22:53:21.625 275 12650.90 269.48 54826.12 88888.00 2013-10-02 22:53:21.750 275 12650.77 269.45 54826.12 88888.00 2013-10-02 22:53:21.875 275 12650.73 269.48 54826.12 88888.00 2013-10-02 22:53:22.000 275 12650.77 269.48 54826.10 88888.00 2013-10-02 22:53:22.125 275 12650.73 269.50 54826.12 88888.00 2013-10-02 22:53:22.250 275 12650.65 269.50 54826.15 88888.00 2013-10-02 22:53:22.375 275 12650.62 269.52 54826.15 88888.00 2013-10-02 22:53:22.500 275 12650.55 269.50 54826.15 88888.00 2013-10-02 22:53:22.625 275 12650.55 269.48 54826.12 88888.00 2013-10-02 22:53:22.750 275 12650.50 269.50 54826.12 88888.00 2013-10-02 22:53:22.875 275 12650.48 269.50 54826.12 88888.00 2013-10-02 22:53:23.000 275 12650.38 269.50 54826.10 88888.00 2013-10-02 22:53:23.125 275 12650.30 269.50 54826.12 88888.00 2013-10-02 22:53:23.250 275 12650.25 269.50 54826.12 88888.00 2013-10-02 22:53:23.375 275 12650.27 269.52 54826.12 88888.00 2013-10-02 22:53:23.500 275 12650.23 269.52 54826.12 88888.00 2013-10-02 22:53:23.625 275 12650.23 269.50 54826.10 88888.00 2013-10-02 22:53:23.750 275 12650.20 269.50 54826.07 88888.00 2013-10-02 22:53:23.875 275 12650.15 269.52 54826.07 88888.00 2013-10-02 22:53:24.000 275 12650.02 269.52 54826.05 88888.00 2013-10-02 22:53:24.125 275 12649.95 269.52 54826.07 88888.00 2013-10-02 22:53:24.250 275 12649.90 269.52 54826.10 88888.00 2013-10-02 22:53:24.375 275 12649.88 269.55 54826.10 88888.00 2013-10-02 22:53:24.500 275 12649.92 269.55 54826.07 88888.00 2013-10-02 22:53:24.625 275 12649.85 269.50 54826.07 88888.00 2013-10-02 22:53:24.750 275 12649.73 269.52 54826.05 88888.00 2013-10-02 22:53:24.875 275 12649.65 269.52 54826.05 88888.00 2013-10-02 22:53:25.000 275 12649.62 269.50 54826.03 88888.00 2013-10-02 22:53:25.125 275 12649.60 269.52 54826.03 88888.00 2013-10-02 22:53:25.250 275 12649.62 269.50 54826.03 88888.00 2013-10-02 22:53:25.375 275 12649.58 269.52 54826.03 88888.00 2013-10-02 22:53:25.500 275 12649.45 269.55 54826.03 88888.00 2013-10-02 22:53:25.625 275 12649.45 269.55 54826.03 88888.00 2013-10-02 22:53:25.750 275 12649.40 269.52 54826.03 88888.00 2013-10-02 22:53:25.875 275 12649.33 269.52 54826.03 88888.00 2013-10-02 22:53:26.000 275 12649.25 269.50 54826.03 88888.00 2013-10-02 22:53:26.125 275 12649.25 269.50 54826.03 88888.00 2013-10-02 22:53:26.250 275 12649.15 269.48 54826.05 88888.00 2013-10-02 22:53:26.375 275 12649.08 269.48 54826.03 88888.00 2013-10-02 22:53:26.500 275 12649.02 269.45 54826.03 88888.00 2013-10-02 22:53:26.625 275 12648.98 269.48 54826.05 88888.00 2013-10-02 22:53:26.750 275 12648.90 269.48 54826.05 88888.00 2013-10-02 22:53:26.875 275 12648.88 269.45 54826.03 88888.00 2013-10-02 22:53:27.000 275 12648.88 269.45 54826.05 88888.00 2013-10-02 22:53:27.125 275 12648.75 269.43 54826.05 88888.00 2013-10-02 22:53:27.250 275 12648.67 269.40 54826.03 88888.00 2013-10-02 22:53:27.375 275 12648.62 269.43 54826.03 88888.00 2013-10-02 22:53:27.500 275 12648.60 269.43 54826.03 88888.00 2013-10-02 22:53:27.625 275 12648.55 269.43 54826.05 88888.00 2013-10-02 22:53:27.750 275 12648.45 269.43 54826.10 88888.00 2013-10-02 22:53:27.875 275 12648.38 269.43 54826.10 88888.00 2013-10-02 22:53:28.000 275 12648.33 269.43 54826.03 88888.00 2013-10-02 22:53:28.125 275 12648.27 269.40 54826.03 88888.00 2013-10-02 22:53:28.250 275 12648.20 269.38 54826.05 88888.00 2013-10-02 22:53:28.375 275 12648.17 269.40 54826.05 88888.00 2013-10-02 22:53:28.500 275 12648.10 269.40 54826.05 88888.00 2013-10-02 22:53:28.625 275 12648.02 269.40 54826.05 88888.00 2013-10-02 22:53:28.750 275 12648.00 269.38 54826.05 88888.00 2013-10-02 22:53:28.875 275 12647.95 269.40 54826.05 88888.00 2013-10-02 22:53:29.000 275 12647.85 269.38 54826.05 88888.00 2013-10-02 22:53:29.125 275 12647.80 269.35 54826.07 88888.00 2013-10-02 22:53:29.250 275 12647.73 269.32 54826.07 88888.00 2013-10-02 22:53:29.375 275 12647.65 269.35 54826.05 88888.00 2013-10-02 22:53:29.500 275 12647.60 269.32 54826.07 88888.00 2013-10-02 22:53:29.625 275 12647.52 269.32 54826.07 88888.00 2013-10-02 22:53:29.750 275 12647.42 269.32 54826.05 88888.00 2013-10-02 22:53:29.875 275 12647.45 269.32 54826.07 88888.00 2013-10-02 22:53:30.000 275 12647.45 269.30 54826.05 88888.00 2013-10-02 22:53:30.125 275 12647.38 269.32 54826.07 88888.00 2013-10-02 22:53:30.250 275 12647.27 269.35 54826.07 88888.00 2013-10-02 22:53:30.375 275 12647.20 269.35 54826.10 88888.00 2013-10-02 22:53:30.500 275 12647.15 269.32 54826.07 88888.00 2013-10-02 22:53:30.625 275 12647.12 269.32 54826.10 88888.00 2013-10-02 22:53:30.750 275 12647.05 269.32 54826.12 88888.00 2013-10-02 22:53:30.875 275 12646.95 269.30 54826.12 88888.00 2013-10-02 22:53:31.000 275 12646.90 269.30 54826.07 88888.00 2013-10-02 22:53:31.125 275 12646.85 269.30 54826.10 88888.00 2013-10-02 22:53:31.250 275 12646.73 269.27 54826.12 88888.00 2013-10-02 22:53:31.375 275 12646.65 269.30 54826.12 88888.00 2013-10-02 22:53:31.500 275 12646.62 269.27 54826.12 88888.00 2013-10-02 22:53:31.625 275 12646.52 269.27 54826.10 88888.00 2013-10-02 22:53:31.750 275 12646.42 269.25 54826.10 88888.00 2013-10-02 22:53:31.875 275 12646.38 269.25 54826.10 88888.00 2013-10-02 22:53:32.000 275 12646.33 269.25 54826.10 88888.00 2013-10-02 22:53:32.125 275 12646.27 269.23 54826.10 88888.00 2013-10-02 22:53:32.250 275 12646.23 269.25 54826.12 88888.00 2013-10-02 22:53:32.375 275 12646.17 269.27 54826.15 88888.00 2013-10-02 22:53:32.500 275 12646.08 269.25 54826.12 88888.00 2013-10-02 22:53:32.625 275 12645.92 269.20 54826.10 88888.00 2013-10-02 22:53:32.750 275 12645.80 269.20 54826.10 88888.00 2013-10-02 22:53:32.875 275 12645.73 269.23 54826.15 88888.00 2013-10-02 22:53:33.000 275 12645.75 269.18 54826.12 88888.00 2013-10-02 22:53:33.125 275 12645.67 269.18 54826.15 88888.00 2013-10-02 22:53:33.250 275 12645.55 269.20 54826.15 88888.00 2013-10-02 22:53:33.375 275 12645.45 269.25 54826.15 88888.00 2013-10-02 22:53:33.500 275 12645.40 269.23 54826.15 88888.00 2013-10-02 22:53:33.625 275 12645.35 269.20 54826.12 88888.00 2013-10-02 22:53:33.750 275 12645.23 269.20 54826.15 88888.00 2013-10-02 22:53:33.875 275 12645.17 269.20 54826.15 88888.00 2013-10-02 22:53:34.000 275 12645.15 269.18 54826.15 88888.00 2013-10-02 22:53:34.125 275 12645.08 269.18 54826.15 88888.00 2013-10-02 22:53:34.250 275 12644.90 269.15 54826.18 88888.00 2013-10-02 22:53:34.375 275 12644.83 269.18 54826.15 88888.00 2013-10-02 22:53:34.500 275 12644.80 269.18 54826.18 88888.00 2013-10-02 22:53:34.625 275 12644.70 269.12 54826.15 88888.00 2013-10-02 22:53:34.750 275 12644.62 269.12 54826.15 88888.00 2013-10-02 22:53:34.875 275 12644.55 269.15 54826.15 88888.00 2013-10-02 22:53:35.000 275 12644.48 269.15 54826.18 88888.00 2013-10-02 22:53:35.125 275 12644.40 269.15 54826.22 88888.00 2013-10-02 22:53:35.250 275 12644.25 269.12 54826.22 88888.00 2013-10-02 22:53:35.375 275 12644.20 269.15 54826.25 88888.00 2013-10-02 22:53:35.500 275 12644.08 269.15 54826.25 88888.00 2013-10-02 22:53:35.625 275 12644.02 269.15 54826.25 88888.00 2013-10-02 22:53:35.750 275 12643.92 269.12 54826.22 88888.00 2013-10-02 22:53:35.875 275 12643.85 269.10 54826.22 88888.00 2013-10-02 22:53:36.000 275 12643.77 269.12 54826.22 88888.00 2013-10-02 22:53:36.125 275 12643.73 269.20 54826.25 88888.00 2013-10-02 22:53:36.250 275 12643.60 269.18 54826.22 88888.00 2013-10-02 22:53:36.375 275 12643.52 269.18 54826.22 88888.00 2013-10-02 22:53:36.500 275 12643.48 269.18 54826.28 88888.00 2013-10-02 22:53:36.625 275 12643.42 269.15 54826.28 88888.00 2013-10-02 22:53:36.750 275 12643.33 269.18 54826.25 88888.00 2013-10-02 22:53:36.875 275 12643.23 269.20 54826.28 88888.00 2013-10-02 22:53:37.000 275 12643.12 269.18 54826.28 88888.00 2013-10-02 22:53:37.125 275 12643.08 269.20 54826.28 88888.00 2013-10-02 22:53:37.250 275 12642.98 269.20 54826.28 88888.00 2013-10-02 22:53:37.375 275 12642.95 269.20 54826.28 88888.00 2013-10-02 22:53:37.500 275 12642.90 269.23 54826.28 88888.00 2013-10-02 22:53:37.625 275 12642.75 269.18 54826.25 88888.00 2013-10-02 22:53:37.750 275 12642.67 269.20 54826.28 88888.00 2013-10-02 22:53:37.875 275 12642.65 269.25 54826.30 88888.00 2013-10-02 22:53:38.000 275 12642.52 269.25 54826.30 88888.00 2013-10-02 22:53:38.125 275 12642.40 269.25 54826.30 88888.00 2013-10-02 22:53:38.250 275 12642.30 269.25 54826.30 88888.00 2013-10-02 22:53:38.375 275 12642.25 269.27 54826.30 88888.00 2013-10-02 22:53:38.500 275 12642.12 269.27 54826.32 88888.00 2013-10-02 22:53:38.625 275 12642.05 269.30 54826.32 88888.00 2013-10-02 22:53:38.750 275 12642.00 269.30 54826.35 88888.00 2013-10-02 22:53:38.875 275 12641.85 269.27 54826.32 88888.00 2013-10-02 22:53:39.000 275 12641.73 269.30 54826.30 88888.00 2013-10-02 22:53:39.125 275 12641.65 269.32 54826.35 88888.00 2013-10-02 22:53:39.250 275 12641.55 269.32 54826.35 88888.00 2013-10-02 22:53:39.375 275 12641.50 269.35 54826.35 88888.00 2013-10-02 22:53:39.500 275 12641.38 269.32 54826.32 88888.00 2013-10-02 22:53:39.625 275 12641.27 269.32 54826.32 88888.00 2013-10-02 22:53:39.750 275 12641.25 269.32 54826.35 88888.00 2013-10-02 22:53:39.875 275 12641.20 269.35 54826.35 88888.00 2013-10-02 22:53:40.000 275 12641.12 269.35 54826.32 88888.00 2013-10-02 22:53:40.125 275 12641.00 269.32 54826.32 88888.00 2013-10-02 22:53:40.250 275 12640.90 269.35 54826.35 88888.00 2013-10-02 22:53:40.375 275 12640.88 269.38 54826.35 88888.00 2013-10-02 22:53:40.500 275 12640.88 269.40 54826.32 88888.00 2013-10-02 22:53:40.625 275 12640.83 269.40 54826.35 88888.00 2013-10-02 22:53:40.750 275 12640.77 269.43 54826.35 88888.00 2013-10-02 22:53:40.875 275 12640.70 269.43 54826.38 88888.00 2013-10-02 22:53:41.000 275 12640.60 269.45 54826.38 88888.00 2013-10-02 22:53:41.125 275 12640.42 269.50 54826.40 88888.00 2013-10-02 22:53:41.250 275 12640.30 269.48 54826.38 88888.00 2013-10-02 22:53:41.375 275 12640.23 269.48 54826.35 88888.00 2013-10-02 22:53:41.500 275 12640.17 269.48 54826.35 88888.00 2013-10-02 22:53:41.625 275 12640.15 269.50 54826.40 88888.00 2013-10-02 22:53:41.750 275 12640.08 269.50 54826.35 88888.00 2013-10-02 22:53:41.875 275 12640.00 269.50 54826.38 88888.00 2013-10-02 22:53:42.000 275 12639.88 269.50 54826.35 88888.00 2013-10-02 22:53:42.125 275 12639.85 269.50 54826.38 88888.00 2013-10-02 22:53:42.250 275 12639.75 269.50 54826.38 88888.00 2013-10-02 22:53:42.375 275 12639.67 269.55 54826.40 88888.00 2013-10-02 22:53:42.500 275 12639.58 269.60 54826.43 88888.00 2013-10-02 22:53:42.625 275 12639.48 269.57 54826.40 88888.00 2013-10-02 22:53:42.750 275 12639.35 269.60 54826.40 88888.00 2013-10-02 22:53:42.875 275 12639.30 269.62 54826.38 88888.00 2013-10-02 22:53:43.000 275 12639.25 269.62 54826.38 88888.00 2013-10-02 22:53:43.125 275 12639.17 269.65 54826.35 88888.00 2013-10-02 22:53:43.250 275 12639.05 269.62 54826.38 88888.00 2013-10-02 22:53:43.375 275 12639.02 269.68 54826.38 88888.00 2013-10-02 22:53:43.500 275 12638.98 269.70 54826.38 88888.00 2013-10-02 22:53:43.625 275 12638.88 269.70 54826.38 88888.00 2013-10-02 22:53:43.750 275 12638.77 269.73 54826.38 88888.00 2013-10-02 22:53:43.875 275 12638.67 269.73 54826.38 88888.00 2013-10-02 22:53:44.000 275 12638.65 269.75 54826.38 88888.00 2013-10-02 22:53:44.125 275 12638.62 269.75 54826.38 88888.00 2013-10-02 22:53:44.250 275 12638.50 269.75 54826.38 88888.00 2013-10-02 22:53:44.375 275 12638.42 269.73 54826.38 88888.00 2013-10-02 22:53:44.500 275 12638.40 269.75 54826.38 88888.00 2013-10-02 22:53:44.625 275 12638.38 269.77 54826.38 88888.00 2013-10-02 22:53:44.750 275 12638.20 269.82 54826.38 88888.00 2013-10-02 22:53:44.875 275 12638.10 269.85 54826.38 88888.00 2013-10-02 22:53:45.000 275 12638.05 269.85 54826.38 88888.00 2013-10-02 22:53:45.125 275 12637.92 269.88 54826.38 88888.00 2013-10-02 22:53:45.250 275 12637.77 269.88 54826.38 88888.00 2013-10-02 22:53:45.375 275 12637.73 269.93 54826.38 88888.00 2013-10-02 22:53:45.500 275 12637.62 269.93 54826.40 88888.00 2013-10-02 22:53:45.625 275 12637.52 269.95 54826.38 88888.00 2013-10-02 22:53:45.750 275 12637.85 270.00 54826.38 88888.00 2013-10-02 22:53:45.875 275 12637.80 269.98 54826.40 88888.00 2013-10-02 22:53:46.000 275 12637.70 269.98 54826.38 88888.00 2013-10-02 22:53:46.125 275 12637.62 270.02 54826.40 88888.00 2013-10-02 22:53:46.250 275 12637.55 270.05 54826.40 88888.00 2013-10-02 22:53:46.375 275 12637.42 270.07 54826.40 88888.00 2013-10-02 22:53:46.500 275 12637.33 270.07 54826.38 88888.00 2013-10-02 22:53:46.625 275 12637.23 270.10 54826.38 88888.00 2013-10-02 22:53:46.750 275 12636.75 270.15 54826.38 88888.00 2013-10-02 22:53:46.875 275 12636.65 270.15 54826.38 88888.00 2013-10-02 22:53:47.000 275 12636.65 270.18 54826.38 88888.00 2013-10-02 22:53:47.125 275 12636.62 270.20 54826.40 88888.00 2013-10-02 22:53:47.250 275 12636.55 270.20 54826.40 88888.00 2013-10-02 22:53:47.375 275 12636.50 270.27 54826.40 88888.00 2013-10-02 22:53:47.500 275 12636.38 270.30 54826.38 88888.00 2013-10-02 22:53:47.625 275 12636.25 270.30 54826.35 88888.00 2013-10-02 22:53:47.750 275 12636.17 270.32 54826.35 88888.00 2013-10-02 22:53:47.875 275 12636.10 270.35 54826.35 88888.00 2013-10-02 22:53:48.000 275 12636.05 270.38 54826.35 88888.00 2013-10-02 22:53:48.125 275 12635.98 270.38 54826.35 88888.00 2013-10-02 22:53:48.250 275 12635.88 270.43 54826.35 88888.00 2013-10-02 22:53:48.375 275 12635.83 270.40 54826.35 88888.00 2013-10-02 22:53:48.500 275 12635.73 270.40 54826.35 88888.00 2013-10-02 22:53:48.625 275 12635.58 270.45 54826.38 88888.00 2013-10-02 22:53:48.750 275 12635.52 270.50 54826.40 88888.00 2013-10-02 22:53:48.875 275 12635.48 270.52 54826.40 88888.00 2013-10-02 22:53:49.000 275 12635.35 270.52 54826.35 88888.00 2013-10-02 22:53:49.125 275 12635.27 270.52 54826.32 88888.00 2013-10-02 22:53:49.250 275 12635.23 270.57 54826.38 88888.00 2013-10-02 22:53:49.375 275 12635.17 270.62 54826.38 88888.00 2013-10-02 22:53:49.500 275 12635.08 270.62 54826.35 88888.00 2013-10-02 22:53:49.625 275 12634.95 270.65 54826.32 88888.00 2013-10-02 22:53:49.750 275 12634.85 270.68 54826.35 88888.00 2013-10-02 22:53:49.875 275 12634.75 270.68 54826.35 88888.00 2013-10-02 22:53:50.000 275 12634.65 270.73 54826.32 88888.00 2013-10-02 22:53:50.125 275 12634.62 270.73 54826.35 88888.00 2013-10-02 22:53:50.250 275 12634.58 270.73 54826.35 88888.00 2013-10-02 22:53:50.375 275 12634.50 270.75 54826.35 88888.00 2013-10-02 22:53:50.500 275 12634.48 270.77 54826.35 88888.00 2013-10-02 22:53:50.625 275 12634.38 270.80 54826.32 88888.00 2013-10-02 22:53:50.750 275 12634.27 270.80 54826.30 88888.00 2013-10-02 22:53:50.875 275 12634.23 270.80 54826.30 88888.00 2013-10-02 22:53:51.000 275 12634.17 270.85 54826.28 88888.00 2013-10-02 22:53:51.125 275 12634.08 270.88 54826.30 88888.00 2013-10-02 22:53:51.250 275 12633.95 270.90 54826.35 88888.00 2013-10-02 22:53:51.375 275 12633.88 270.95 54826.35 88888.00 2013-10-02 22:53:51.500 275 12633.77 270.95 54826.32 88888.00 2013-10-02 22:53:51.625 275 12633.62 270.95 54826.30 88888.00 2013-10-02 22:53:51.750 275 12633.55 271.00 54826.30 88888.00 2013-10-02 22:53:51.875 275 12633.52 271.00 54826.30 88888.00 2013-10-02 22:53:52.000 275 12633.48 271.05 54826.28 88888.00 2013-10-02 22:53:52.125 275 12633.40 271.10 54826.30 88888.00 2013-10-02 22:53:52.250 275 12633.27 271.07 54826.32 88888.00 2013-10-02 22:53:52.375 275 12633.25 271.10 54826.30 88888.00 2013-10-02 22:53:52.500 275 12633.12 271.10 54826.28 88888.00 2013-10-02 22:53:52.625 275 12633.05 271.12 54826.28 88888.00 2013-10-02 22:53:52.750 275 12633.00 271.18 54826.22 88888.00 2013-10-02 22:53:52.875 275 12632.88 271.18 54826.22 88888.00 2013-10-02 22:53:53.000 275 12632.83 271.20 54826.25 88888.00 2013-10-02 22:53:53.125 275 12632.83 271.20 54826.25 88888.00 2013-10-02 22:53:53.250 275 12632.75 271.25 54826.25 88888.00 2013-10-02 22:53:53.375 275 12632.70 271.30 54826.28 88888.00 2013-10-02 22:53:53.500 275 12632.60 271.30 54826.25 88888.00 2013-10-02 22:53:53.625 275 12632.50 271.32 54826.22 88888.00 2013-10-02 22:53:53.750 275 12632.42 271.30 54826.22 88888.00 2013-10-02 22:53:53.875 275 12632.38 271.32 54826.20 88888.00 2013-10-02 22:53:54.000 275 12632.30 271.35 54826.20 88888.00 2013-10-02 22:53:54.125 275 12632.20 271.38 54826.20 88888.00 2013-10-02 22:53:54.250 275 12632.10 271.38 54826.20 88888.00 2013-10-02 22:53:54.375 275 12632.05 271.40 54826.20 88888.00 2013-10-02 22:53:54.500 275 12632.00 271.40 54826.18 88888.00 2013-10-02 22:53:54.625 275 12631.90 271.40 54826.20 88888.00 2013-10-02 22:53:54.750 275 12631.85 271.48 54826.20 88888.00 2013-10-02 22:53:54.875 275 12631.77 271.45 54826.15 88888.00 2013-10-02 22:53:55.000 275 12631.65 271.45 54826.15 88888.00 2013-10-02 22:53:55.125 275 12631.65 271.52 54826.15 88888.00 2013-10-02 22:53:55.250 275 12631.62 271.55 54826.18 88888.00 2013-10-02 22:53:55.375 275 12631.60 271.57 54826.18 88888.00 2013-10-02 22:53:55.500 275 12631.50 271.60 54826.15 88888.00 2013-10-02 22:53:55.625 275 12631.40 271.60 54826.12 88888.00 2013-10-02 22:53:55.750 275 12631.30 271.60 54826.15 88888.00 2013-10-02 22:53:55.875 275 12631.23 271.65 54826.15 88888.00 2013-10-02 22:53:56.000 275 12631.17 271.65 54826.15 88888.00 2013-10-02 22:53:56.125 275 12631.12 271.68 54826.15 88888.00 2013-10-02 22:53:56.250 275 12631.05 271.73 54826.15 88888.00 2013-10-02 22:53:56.375 275 12630.98 271.75 54826.15 88888.00 2013-10-02 22:53:56.500 275 12630.92 271.77 54826.18 88888.00 2013-10-02 22:53:56.625 275 12630.90 271.75 54826.15 88888.00 2013-10-02 22:53:56.750 275 12630.77 271.80 54826.12 88888.00 2013-10-02 22:53:56.875 275 12630.67 271.80 54826.10 88888.00 2013-10-02 22:53:57.000 275 12630.60 271.82 54826.10 88888.00 2013-10-02 22:53:57.125 275 12630.50 271.82 54826.10 88888.00 2013-10-02 22:53:57.250 275 12630.42 271.88 54826.12 88888.00 2013-10-02 22:53:57.375 275 12630.42 271.88 54826.12 88888.00 2013-10-02 22:53:57.500 275 12630.42 271.93 54826.07 88888.00 2013-10-02 22:53:57.625 275 12630.40 271.93 54826.07 88888.00 2013-10-02 22:53:57.750 275 12630.33 271.95 54826.05 88888.00 2013-10-02 22:53:57.875 275 12630.25 271.98 54826.07 88888.00 2013-10-02 22:53:58.000 275 12630.15 272.00 54826.05 88888.00 2013-10-02 22:53:58.125 275 12630.15 272.02 54826.03 88888.00 2013-10-02 22:53:58.250 275 12630.10 272.02 54826.03 88888.00 2013-10-02 22:53:58.375 275 12630.08 272.05 54826.00 88888.00 2013-10-02 22:53:58.500 275 12629.98 272.07 54826.00 88888.00 2013-10-02 22:53:58.625 275 12629.95 272.07 54826.00 88888.00 2013-10-02 22:53:58.750 275 12629.90 272.10 54826.00 88888.00 2013-10-02 22:53:58.875 275 12629.75 272.10 54825.97 88888.00 2013-10-02 22:53:59.000 275 12629.67 272.10 54825.95 88888.00 2013-10-02 22:53:59.125 275 12629.67 272.15 54825.97 88888.00 2013-10-02 22:53:59.250 275 12629.60 272.12 54825.95 88888.00 2013-10-02 22:53:59.375 275 12629.55 272.15 54825.93 88888.00 2013-10-02 22:53:59.500 275 12629.50 272.15 54825.90 88888.00 2013-10-02 22:53:59.625 275 12629.45 272.18 54825.93 88888.00 2013-10-02 22:53:59.750 275 12629.45 272.18 54825.90 88888.00 2013-10-02 22:53:59.875 275 12629.38 272.23 54825.93 88888.00 2013-10-02 22:54:00.000 275 12629.30 272.27 54825.90 88888.00 2013-10-02 22:54:00.125 275 12629.27 272.27 54825.93 88888.00 2013-10-02 22:54:00.250 275 12629.25 272.27 54825.93 88888.00 2013-10-02 22:54:00.375 275 12629.25 272.30 54825.93 88888.00 2013-10-02 22:54:00.500 275 12629.23 272.30 54825.90 88888.00 2013-10-02 22:54:00.625 275 12629.15 272.32 54825.88 88888.00 2013-10-02 22:54:00.750 275 12629.05 272.35 54825.85 88888.00 2013-10-02 22:54:00.875 275 12628.98 272.38 54825.82 88888.00 2013-10-02 22:54:01.000 275 12628.98 272.40 54825.80 88888.00 2013-10-02 22:54:01.125 275 12628.92 272.40 54825.80 88888.00 2013-10-02 22:54:01.250 275 12628.88 272.40 54825.80 88888.00 2013-10-02 22:54:01.375 275 12628.83 272.40 54825.82 88888.00 2013-10-02 22:54:01.500 275 12628.73 272.43 54825.80 88888.00 2013-10-02 22:54:01.625 275 12628.73 272.45 54825.80 88888.00 2013-10-02 22:54:01.750 275 12628.70 272.45 54825.80 88888.00 2013-10-02 22:54:01.875 275 12628.65 272.48 54825.78 88888.00 2013-10-02 22:54:02.000 275 12628.62 272.50 54825.72 88888.00 2013-10-02 22:54:02.125 275 12628.58 272.52 54825.75 88888.00 2013-10-02 22:54:02.250 275 12628.52 272.50 54825.72 88888.00 2013-10-02 22:54:02.375 275 12628.42 272.50 54825.70 88888.00 2013-10-02 22:54:02.500 275 12628.33 272.52 54825.70 88888.00 2013-10-02 22:54:02.625 275 12628.30 272.52 54825.70 88888.00 2013-10-02 22:54:02.750 275 12628.25 272.55 54825.68 88888.00 2013-10-02 22:54:02.875 275 12628.25 272.57 54825.65 88888.00 2013-10-02 22:54:03.000 275 12628.27 272.60 54825.62 88888.00 2013-10-02 22:54:03.125 275 12628.17 272.60 54825.62 88888.00 2013-10-02 22:54:03.250 275 12628.10 272.60 54825.62 88888.00 2013-10-02 22:54:03.375 275 12628.15 272.65 54825.60 88888.00 2013-10-02 22:54:03.500 275 12628.10 272.65 54825.60 88888.00 2013-10-02 22:54:03.625 275 12628.02 272.68 54825.60 88888.00 2013-10-02 22:54:03.750 275 12627.95 272.68 54825.60 88888.00 2013-10-02 22:54:03.875 275 12627.92 272.70 54825.60 88888.00 2013-10-02 22:54:04.000 275 12627.85 272.70 54825.57 88888.00 2013-10-02 22:54:04.125 275 12627.77 272.73 54825.57 88888.00 2013-10-02 22:54:04.250 275 12627.73 272.73 54825.53 88888.00 2013-10-02 22:54:04.375 275 12627.73 272.75 54825.53 88888.00 2013-10-02 22:54:04.500 275 12627.65 272.75 54825.53 88888.00 2013-10-02 22:54:04.625 275 12627.58 272.75 54825.53 88888.00 2013-10-02 22:54:04.750 275 12627.55 272.75 54825.47 88888.00 2013-10-02 22:54:04.875 275 12627.60 272.77 54825.45 88888.00 2013-10-02 22:54:05.000 275 12627.60 272.82 54825.45 88888.00 2013-10-02 22:54:05.125 275 12627.50 272.80 54825.47 88888.00 2013-10-02 22:54:05.250 275 12627.38 272.82 54825.45 88888.00 2013-10-02 22:54:05.375 275 12627.38 272.85 54825.43 88888.00 2013-10-02 22:54:05.500 275 12627.27 272.85 54825.45 88888.00 2013-10-02 22:54:05.625 275 12627.33 272.88 54825.43 88888.00 2013-10-02 22:54:05.750 275 12627.38 272.88 54825.40 88888.00 2013-10-02 22:54:05.875 275 12627.27 272.90 54825.43 88888.00 2013-10-02 22:54:06.000 275 12627.23 272.90 54825.40 88888.00 2013-10-02 22:54:06.125 275 12627.23 272.95 54825.38 88888.00 2013-10-02 22:54:06.250 275 12627.23 272.98 54825.40 88888.00 2013-10-02 22:54:06.375 275 12627.23 273.00 54825.38 88888.00 2013-10-02 22:54:06.500 275 12627.15 272.98 54825.32 88888.00 2013-10-02 22:54:06.625 275 12627.05 273.00 54825.30 88888.00 2013-10-02 22:54:06.750 275 12627.02 273.02 54825.30 88888.00 2013-10-02 22:54:06.875 275 12627.05 273.02 54825.28 88888.00 2013-10-02 22:54:07.000 275 12627.05 273.05 54825.28 88888.00 2013-10-02 22:54:07.125 275 12627.02 273.10 54825.28 88888.00 2013-10-02 22:54:07.250 275 12626.95 273.07 54825.22 88888.00 2013-10-02 22:54:07.375 275 12626.85 273.10 54825.22 88888.00 2013-10-02 22:54:07.500 275 12626.75 273.12 54825.22 88888.00 2013-10-02 22:54:07.625 275 12626.75 273.10 54825.18 88888.00 2013-10-02 22:54:07.750 275 12626.75 273.10 54825.15 88888.00 2013-10-02 22:54:07.875 275 12626.75 273.15 54825.12 88888.00 2013-10-02 22:54:08.000 275 12626.70 273.18 54825.10 88888.00 2013-10-02 22:54:08.125 275 12626.60 273.18 54825.12 88888.00 2013-10-02 22:54:08.250 275 12626.55 273.18 54825.10 88888.00 2013-10-02 22:54:08.375 275 12626.62 273.20 54825.07 88888.00 2013-10-02 22:54:08.500 275 12626.58 273.23 54825.05 88888.00 2013-10-02 22:54:08.625 275 12626.48 273.25 54825.05 88888.00 2013-10-02 22:54:08.750 275 12626.40 273.25 54825.03 88888.00 2013-10-02 22:54:08.875 275 12626.35 273.23 54825.00 88888.00 2013-10-02 22:54:09.000 275 12626.33 273.25 54825.00 88888.00 2013-10-02 22:54:09.125 275 12626.33 273.25 54825.00 88888.00 2013-10-02 22:54:09.250 275 12626.27 273.25 54824.97 88888.00 2013-10-02 22:54:09.375 275 12626.20 273.30 54824.93 88888.00 2013-10-02 22:54:09.500 275 12626.15 273.30 54824.95 88888.00 2013-10-02 22:54:09.625 275 12626.20 273.32 54824.93 88888.00 2013-10-02 22:54:09.750 275 12626.23 273.38 54824.93 88888.00 2013-10-02 22:54:09.875 275 12626.20 273.35 54824.93 88888.00 2013-10-02 22:54:10.000 275 12626.10 273.38 54824.90 88888.00 2013-10-02 22:54:10.125 275 12626.05 273.40 54824.88 88888.00 2013-10-02 22:54:10.250 275 12625.98 273.40 54824.88 88888.00 2013-10-02 22:54:10.375 275 12625.95 273.43 54824.85 88888.00 2013-10-02 22:54:10.500 275 12625.95 273.45 54824.85 88888.00 2013-10-02 22:54:10.625 275 12625.95 273.48 54824.82 88888.00 2013-10-02 22:54:10.750 275 12625.83 273.48 54824.80 88888.00 2013-10-02 22:54:10.875 275 12625.77 273.50 54824.80 88888.00 2013-10-02 22:54:11.000 275 12625.75 273.50 54824.78 88888.00 2013-10-02 22:54:11.125 275 12625.67 273.52 54824.78 88888.00 2013-10-02 22:54:11.250 275 12625.65 273.52 54824.75 88888.00 2013-10-02 22:54:11.375 275 12625.67 273.55 54824.75 88888.00 2013-10-02 22:54:11.500 275 12625.70 273.57 54824.72 88888.00 2013-10-02 22:54:11.625 275 12625.62 273.57 54824.72 88888.00 2013-10-02 22:54:11.750 275 12625.60 273.60 54824.72 88888.00 2013-10-02 22:54:11.875 275 12625.55 273.60 54824.70 88888.00 2013-10-02 22:54:12.000 275 12625.50 273.62 54824.70 88888.00 2013-10-02 22:54:12.125 275 12625.50 273.65 54824.68 88888.00 2013-10-02 22:54:12.250 275 12625.45 273.65 54824.68 88888.00 2013-10-02 22:54:12.375 275 12625.48 273.70 54824.65 88888.00 2013-10-02 22:54:12.500 275 12625.45 273.70 54824.62 88888.00 2013-10-02 22:54:12.625 275 12625.38 273.70 54824.62 88888.00 2013-10-02 22:54:12.750 275 12625.33 273.73 54824.65 88888.00 2013-10-02 22:54:12.875 275 12625.27 273.75 54824.62 88888.00 2013-10-02 22:54:13.000 275 12625.27 273.77 54824.60 88888.00 2013-10-02 22:54:13.125 275 12625.25 273.77 54824.55 88888.00 2013-10-02 22:54:13.250 275 12625.17 273.82 54824.55 88888.00 2013-10-02 22:54:13.375 275 12625.23 273.88 54824.57 88888.00 2013-10-02 22:54:13.500 275 12625.15 273.85 54824.55 88888.00 2013-10-02 22:54:13.625 275 12625.00 273.85 54824.50 88888.00 2013-10-02 22:54:13.750 275 12624.98 273.88 54824.47 88888.00 2013-10-02 22:54:13.875 275 12625.02 273.90 54824.50 88888.00 2013-10-02 22:54:14.000 275 12624.98 273.93 54824.50 88888.00 2013-10-02 22:54:14.125 275 12624.88 273.95 54824.47 88888.00 2013-10-02 22:54:14.250 275 12624.83 273.98 54824.47 88888.00 2013-10-02 22:54:14.375 275 12624.83 274.00 54824.45 88888.00 2013-10-02 22:54:14.500 275 12624.80 274.02 54824.45 88888.00 2013-10-02 22:54:14.625 275 12624.77 274.07 54824.40 88888.00 2013-10-02 22:54:14.750 275 12624.77 274.07 54824.40 88888.00 2013-10-02 22:54:14.875 275 12624.75 274.10 54824.40 88888.00 2013-10-02 22:54:15.000 275 12624.73 274.12 54824.38 88888.00 2013-10-02 22:54:15.125 275 12624.67 274.15 54824.35 88888.00 2013-10-02 22:54:15.250 275 12624.62 274.15 54824.32 88888.00 2013-10-02 22:54:15.375 275 12624.65 274.18 54824.30 88888.00 2013-10-02 22:54:15.500 275 12624.58 274.20 54824.28 88888.00 2013-10-02 22:54:15.625 275 12624.55 274.20 54824.25 88888.00 2013-10-02 22:54:15.750 275 12624.52 274.20 54824.25 88888.00 2013-10-02 22:54:15.875 275 12624.55 274.23 54824.22 88888.00 2013-10-02 22:54:16.000 275 12624.55 274.25 54824.22 88888.00 2013-10-02 22:54:16.125 275 12624.50 274.30 54824.22 88888.00 2013-10-02 22:54:16.250 275 12624.38 274.32 54824.22 88888.00 2013-10-02 22:54:16.375 275 12624.38 274.35 54824.20 88888.00 2013-10-02 22:54:16.500 275 12624.33 274.35 54824.15 88888.00 2013-10-02 22:54:16.625 275 12624.30 274.38 54824.12 88888.00 2013-10-02 22:54:16.750 275 12624.27 274.40 54824.10 88888.00 2013-10-02 22:54:16.875 275 12624.17 274.43 54824.10 88888.00 2013-10-02 22:54:17.000 275 12624.12 274.43 54824.10 88888.00 2013-10-02 22:54:17.125 275 12624.12 274.43 54824.07 88888.00 2013-10-02 22:54:17.250 275 12624.12 274.45 54824.07 88888.00 2013-10-02 22:54:17.375 275 12624.12 274.48 54824.03 88888.00 2013-10-02 22:54:17.500 275 12624.15 274.52 54824.03 88888.00 2013-10-02 22:54:17.625 275 12624.15 274.57 54824.03 88888.00 2013-10-02 22:54:17.750 275 12624.08 274.55 54823.97 88888.00 2013-10-02 22:54:17.875 275 12624.00 274.57 54823.95 88888.00 2013-10-02 22:54:18.000 275 12623.98 274.60 54823.95 88888.00 2013-10-02 22:54:18.125 275 12623.98 274.65 54823.95 88888.00 2013-10-02 22:54:18.250 275 12623.92 274.68 54823.95 88888.00 2013-10-02 22:54:18.375 275 12623.98 274.68 54823.95 88888.00 2013-10-02 22:54:18.500 275 12624.00 274.73 54823.93 88888.00 2013-10-02 22:54:18.625 275 12624.00 274.73 54823.88 88888.00 2013-10-02 22:54:18.750 275 12623.95 274.77 54823.85 88888.00 2013-10-02 22:54:18.875 275 12623.90 274.82 54823.85 88888.00 2013-10-02 22:54:19.000 275 12623.83 274.82 54823.82 88888.00 2013-10-02 22:54:19.125 275 12623.83 274.88 54823.80 88888.00 2013-10-02 22:54:19.250 275 12623.75 274.88 54823.80 88888.00 2013-10-02 22:54:19.375 275 12623.73 274.90 54823.78 88888.00 2013-10-02 22:54:19.500 275 12623.70 274.90 54823.75 88888.00 2013-10-02 22:54:19.625 275 12623.73 274.93 54823.72 88888.00 2013-10-02 22:54:19.750 275 12623.73 274.98 54823.75 88888.00 2013-10-02 22:54:19.875 275 12623.75 275.00 54823.72 88888.00 2013-10-02 22:54:20.000 275 12623.73 275.02 54823.70 88888.00 2013-10-02 22:54:20.125 275 12623.70 275.05 54823.70 88888.00 2013-10-02 22:54:20.250 275 12623.62 275.07 54823.62 88888.00 2013-10-02 22:54:20.375 275 12623.58 275.12 54823.62 88888.00 2013-10-02 22:54:20.500 275 12623.58 275.18 54823.60 88888.00 2013-10-02 22:54:20.625 275 12623.52 275.20 54823.57 88888.00 2013-10-02 22:54:20.750 275 12623.52 275.23 54823.57 88888.00 2013-10-02 22:54:20.875 275 12623.50 275.23 54823.53 88888.00 2013-10-02 22:54:21.000 275 12623.45 275.25 54823.50 88888.00 2013-10-02 22:54:21.125 275 12623.38 275.27 54823.53 88888.00 2013-10-02 22:54:21.250 275 12623.25 275.30 54823.50 88888.00 2013-10-02 22:54:21.375 275 12623.27 275.32 54823.47 88888.00 2013-10-02 22:54:21.500 275 12623.35 275.38 54823.47 88888.00 2013-10-02 22:54:21.625 275 12623.38 275.38 54823.45 88888.00 2013-10-02 22:54:21.750 275 12623.33 275.40 54823.40 88888.00 2013-10-02 22:54:21.875 275 12623.27 275.45 54823.43 88888.00 2013-10-02 22:54:22.000 275 12623.27 275.50 54823.38 88888.00 2013-10-02 22:54:22.125 275 12623.27 275.52 54823.38 88888.00 2013-10-02 22:54:22.250 275 12623.25 275.52 54823.35 88888.00 2013-10-02 22:54:22.375 275 12623.25 275.55 54823.30 88888.00 2013-10-02 22:54:22.500 275 12623.25 275.57 54823.28 88888.00 2013-10-02 22:54:22.625 275 12623.23 275.60 54823.28 88888.00 2013-10-02 22:54:22.750 275 12623.20 275.62 54823.25 88888.00 2013-10-02 22:54:22.875 275 12623.15 275.65 54823.25 88888.00 2013-10-02 22:54:23.000 275 12623.15 275.70 54823.20 88888.00 2013-10-02 22:54:23.125 275 12623.15 275.73 54823.20 88888.00 2013-10-02 22:54:23.250 275 12623.15 275.73 54823.18 88888.00 2013-10-02 22:54:23.375 275 12623.17 275.75 54823.15 88888.00 2013-10-02 22:54:23.500 275 12623.20 275.77 54823.15 88888.00 2013-10-02 22:54:23.625 275 12623.20 275.82 54823.10 88888.00 2013-10-02 22:54:23.750 275 12623.17 275.88 54823.10 88888.00 2013-10-02 22:54:23.875 275 12623.15 275.88 54823.07 88888.00 2013-10-02 22:54:24.000 275 12623.08 275.90 54823.05 88888.00 2013-10-02 22:54:24.125 275 12623.12 275.90 54823.05 88888.00 2013-10-02 22:54:24.250 275 12623.15 275.95 54823.00 88888.00 2013-10-02 22:54:24.375 275 12623.15 275.95 54823.00 88888.00 2013-10-02 22:54:24.500 275 12623.10 275.98 54823.00 88888.00 2013-10-02 22:54:24.625 275 12623.10 275.98 54822.97 88888.00 2013-10-02 22:54:24.750 275 12623.08 276.02 54822.93 88888.00 2013-10-02 22:54:24.875 275 12623.02 276.05 54822.90 88888.00 2013-10-02 22:54:25.000 275 12623.02 276.07 54822.88 88888.00 2013-10-02 22:54:25.125 275 12623.02 276.07 54822.90 88888.00 2013-10-02 22:54:25.250 275 12622.95 276.10 54822.85 88888.00 2013-10-02 22:54:25.375 275 12623.02 276.15 54822.82 88888.00 2013-10-02 22:54:25.500 275 12623.05 276.18 54822.80 88888.00 2013-10-02 22:54:25.625 275 12623.00 276.20 54822.80 88888.00 2013-10-02 22:54:25.750 275 12622.95 276.20 54822.75 88888.00 2013-10-02 22:54:25.875 275 12622.98 276.23 54822.75 88888.00 2013-10-02 22:54:26.000 275 12622.98 276.25 54822.75 88888.00 2013-10-02 22:54:26.125 275 12622.98 276.30 54822.72 88888.00 2013-10-02 22:54:26.250 275 12622.95 276.30 54822.72 88888.00 2013-10-02 22:54:26.375 275 12622.95 276.32 54822.70 88888.00 2013-10-02 22:54:26.500 275 12622.88 276.35 54822.65 88888.00 2013-10-02 22:54:26.625 275 12622.85 276.40 54822.62 88888.00 2013-10-02 22:54:26.750 275 12622.88 276.43 54822.60 88888.00 2013-10-02 22:54:26.875 275 12622.88 276.43 54822.57 88888.00 2013-10-02 22:54:27.000 275 12622.85 276.45 54822.55 88888.00 2013-10-02 22:54:27.125 275 12622.80 276.50 54822.50 88888.00 2013-10-02 22:54:27.250 275 12622.75 276.48 54822.50 88888.00 2013-10-02 22:54:27.375 275 12622.77 276.48 54822.47 88888.00 2013-10-02 22:54:27.500 275 12622.83 276.55 54822.45 88888.00 2013-10-02 22:54:27.625 275 12622.83 276.55 54822.45 88888.00 2013-10-02 22:54:27.750 275 12622.75 276.57 54822.40 88888.00 2013-10-02 22:54:27.875 275 12622.73 276.57 54822.38 88888.00 2013-10-02 22:54:28.000 275 12622.77 276.60 54822.38 88888.00 2013-10-02 22:54:28.125 275 12622.75 276.62 54822.38 88888.00 2013-10-02 22:54:28.250 275 12622.70 276.65 54822.35 88888.00 2013-10-02 22:54:28.375 275 12622.73 276.65 54822.32 88888.00 2013-10-02 22:54:28.500 275 12622.75 276.70 54822.32 88888.00 2013-10-02 22:54:28.625 275 12622.73 276.70 54822.28 88888.00 2013-10-02 22:54:28.750 275 12622.73 276.73 54822.25 88888.00 2013-10-02 22:54:28.875 275 12622.73 276.75 54822.25 88888.00 2013-10-02 22:54:29.000 275 12622.73 276.77 54822.20 88888.00 2013-10-02 22:54:29.125 275 12622.77 276.77 54822.20 88888.00 2013-10-02 22:54:29.250 275 12622.80 276.77 54822.18 88888.00 2013-10-02 22:54:29.375 275 12622.85 276.80 54822.15 88888.00 2013-10-02 22:54:29.500 275 12622.88 276.82 54822.10 88888.00 2013-10-02 22:54:29.625 275 12622.90 276.82 54822.07 88888.00 2013-10-02 22:54:29.750 275 12622.88 276.85 54822.07 88888.00 2013-10-02 22:54:29.875 275 12622.88 276.85 54822.03 88888.00 2013-10-02 22:54:30.000 275 12622.85 276.88 54822.00 88888.00 2013-10-02 22:54:30.125 275 12622.90 276.90 54821.97 88888.00 2013-10-02 22:54:30.250 275 12622.90 276.93 54821.95 88888.00 2013-10-02 22:54:30.375 275 12622.90 276.98 54821.93 88888.00 2013-10-02 22:54:30.500 275 12622.92 277.00 54821.90 88888.00 2013-10-02 22:54:30.625 275 12622.92 277.00 54821.90 88888.00 2013-10-02 22:54:30.750 275 12622.95 277.00 54821.85 88888.00 2013-10-02 22:54:30.875 275 12622.92 277.00 54821.82 88888.00 2013-10-02 22:54:31.000 275 12622.92 277.02 54821.78 88888.00 2013-10-02 22:54:31.125 275 12623.00 277.05 54821.75 88888.00 2013-10-02 22:54:31.250 275 12623.05 277.05 54821.78 88888.00 2013-10-02 22:54:31.375 275 12623.05 277.07 54821.72 88888.00 2013-10-02 22:54:31.500 275 12623.05 277.07 54821.70 88888.00 2013-10-02 22:54:31.625 275 12623.08 277.12 54821.72 88888.00 2013-10-02 22:54:31.750 275 12623.02 277.15 54821.70 88888.00 2013-10-02 22:54:31.875 275 12622.98 277.18 54821.65 88888.00 2013-10-02 22:54:32.000 275 12622.98 277.18 54821.60 88888.00 2013-10-02 22:54:32.125 275 12623.00 277.18 54821.57 88888.00 2013-10-02 22:54:32.250 275 12623.02 277.20 54821.55 88888.00 2013-10-02 22:54:32.375 275 12623.08 277.25 54821.53 88888.00 2013-10-02 22:54:32.500 275 12623.08 277.27 54821.53 88888.00 2013-10-02 22:54:32.625 275 12623.08 277.25 54821.47 88888.00 2013-10-02 22:54:32.750 275 12623.10 277.27 54821.47 88888.00 2013-10-02 22:54:32.875 275 12623.15 277.30 54821.45 88888.00 2013-10-02 22:54:33.000 275 12623.12 277.30 54821.43 88888.00 2013-10-02 22:54:33.125 275 12623.15 277.32 54821.40 88888.00 2013-10-02 22:54:33.250 275 12623.10 277.35 54821.43 88888.00 2013-10-02 22:54:33.375 275 12623.17 277.35 54821.40 88888.00 2013-10-02 22:54:33.500 275 12623.23 277.38 54821.35 88888.00 2013-10-02 22:54:33.625 275 12623.23 277.43 54821.32 88888.00 2013-10-02 22:54:33.750 275 12623.17 277.45 54821.30 88888.00 2013-10-02 22:54:33.875 275 12623.17 277.43 54821.25 88888.00 2013-10-02 22:54:34.000 275 12623.20 277.45 54821.22 88888.00 2013-10-02 22:54:34.125 275 12623.25 277.48 54821.22 88888.00 2013-10-02 22:54:34.250 275 12623.30 277.45 54821.18 88888.00 2013-10-02 22:54:34.375 275 12623.27 277.50 54821.15 88888.00 2013-10-02 22:54:34.500 275 12623.30 277.50 54821.15 88888.00 2013-10-02 22:54:34.625 275 12623.38 277.52 54821.12 88888.00 2013-10-02 22:54:34.750 275 12623.42 277.57 54821.07 88888.00 2013-10-02 22:54:34.875 275 12623.42 277.60 54821.05 88888.00 2013-10-02 22:54:35.000 275 12623.48 277.60 54821.03 88888.00 2013-10-02 22:54:35.125 275 12623.58 277.60 54821.00 88888.00 2013-10-02 22:54:35.250 275 12623.55 277.57 54820.97 88888.00 2013-10-02 22:54:35.375 275 12623.55 277.62 54820.95 88888.00 2013-10-02 22:54:35.500 275 12623.55 277.62 54820.95 88888.00 2013-10-02 22:54:35.625 275 12623.60 277.62 54820.90 88888.00 2013-10-02 22:54:35.750 275 12623.62 277.65 54820.85 88888.00 2013-10-02 22:54:35.875 275 12623.65 277.68 54820.82 88888.00 2013-10-02 22:54:36.000 275 12623.65 277.68 54820.80 88888.00 2013-10-02 22:54:36.125 275 12623.65 277.68 54820.78 88888.00 2013-10-02 22:54:36.250 275 12623.65 277.70 54820.78 88888.00 2013-10-02 22:54:36.375 275 12623.70 277.73 54820.75 88888.00 2013-10-02 22:54:36.500 275 12623.75 277.73 54820.72 88888.00 2013-10-02 22:54:36.625 275 12623.80 277.73 54820.68 88888.00 2013-10-02 22:54:36.750 275 12623.80 277.75 54820.62 88888.00 2013-10-02 22:54:36.875 275 12623.83 277.77 54820.65 88888.00 2013-10-02 22:54:37.000 275 12623.88 277.77 54820.62 88888.00 2013-10-02 22:54:37.125 275 12623.90 277.77 54820.57 88888.00 2013-10-02 22:54:37.250 275 12623.85 277.80 54820.55 88888.00 2013-10-02 22:54:37.375 275 12623.85 277.82 54820.50 88888.00 2013-10-02 22:54:37.500 275 12623.80 277.85 54820.47 88888.00 2013-10-02 22:54:37.625 275 12623.83 277.85 54820.45 88888.00 2013-10-02 22:54:37.750 275 12623.92 277.85 54820.40 88888.00 2013-10-02 22:54:37.875 275 12624.00 277.90 54820.38 88888.00 2013-10-02 22:54:38.000 275 12623.95 277.88 54820.35 88888.00 2013-10-02 22:54:38.125 275 12624.00 277.88 54820.32 88888.00 2013-10-02 22:54:38.250 275 12624.02 277.90 54820.30 88888.00 2013-10-02 22:54:38.375 275 12624.02 277.93 54820.30 88888.00 2013-10-02 22:54:38.500 275 12624.02 277.95 54820.25 88888.00 2013-10-02 22:54:38.625 275 12624.05 277.98 54820.22 88888.00 2013-10-02 22:54:38.750 275 12624.08 277.98 54820.20 88888.00 2013-10-02 22:54:38.875 275 12624.12 278.00 54820.18 88888.00 2013-10-02 22:54:39.000 275 12624.17 278.02 54820.15 88888.00 2013-10-02 22:54:39.125 275 12624.15 278.02 54820.15 88888.00 2013-10-02 22:54:39.250 275 12624.15 278.02 54820.12 88888.00 2013-10-02 22:54:39.375 275 12624.15 278.05 54820.07 88888.00 2013-10-02 22:54:39.500 275 12624.17 278.07 54820.05 88888.00 2013-10-02 22:54:39.625 275 12624.20 278.10 54820.03 88888.00 2013-10-02 22:54:39.750 275 12624.23 278.12 54819.97 88888.00 2013-10-02 22:54:39.875 275 12624.25 278.12 54819.97 88888.00 2013-10-02 22:54:40.000 275 12624.30 278.15 54819.97 88888.00 2013-10-02 22:54:40.125 275 12624.33 278.15 54819.97 88888.00 2013-10-02 22:54:40.250 275 12624.30 278.15 54819.93 88888.00 2013-10-02 22:54:40.375 275 12624.40 278.20 54819.90 88888.00 2013-10-02 22:54:40.500 275 12624.42 278.23 54819.85 88888.00 2013-10-02 22:54:40.625 275 12624.42 278.23 54819.82 88888.00 2013-10-02 22:54:40.750 275 12624.42 278.25 54819.82 88888.00 2013-10-02 22:54:40.875 275 12624.42 278.25 54819.78 88888.00 2013-10-02 22:54:41.000 275 12624.40 278.25 54819.78 88888.00 2013-10-02 22:54:41.125 275 12624.35 278.27 54819.75 88888.00 2013-10-02 22:54:41.250 275 12624.40 278.25 54819.72 88888.00 2013-10-02 22:54:41.375 275 12624.50 278.30 54819.70 88888.00 2013-10-02 22:54:41.500 275 12624.55 278.32 54819.65 88888.00 2013-10-02 22:54:41.625 275 12624.60 278.35 54819.65 88888.00 2013-10-02 22:54:41.750 275 12624.65 278.35 54819.62 88888.00 2013-10-02 22:54:41.875 275 12624.62 278.35 54819.57 88888.00 2013-10-02 22:54:42.000 275 12624.67 278.35 54819.57 88888.00 2013-10-02 22:54:42.125 275 12624.73 278.38 54819.53 88888.00 2013-10-02 22:54:42.250 275 12624.75 278.40 54819.45 88888.00 2013-10-02 22:54:42.375 275 12624.77 278.40 54819.43 88888.00 2013-10-02 22:54:42.500 275 12624.75 278.43 54819.43 88888.00 2013-10-02 22:54:42.625 275 12624.77 278.43 54819.43 88888.00 2013-10-02 22:54:42.750 275 12624.80 278.45 54819.40 88888.00 2013-10-02 22:54:42.875 275 12624.80 278.48 54819.38 88888.00 2013-10-02 22:54:43.000 275 12624.77 278.50 54819.32 88888.00 2013-10-02 22:54:43.125 275 12624.77 278.50 54819.30 88888.00 2013-10-02 22:54:43.250 275 12624.75 278.50 54819.28 88888.00 2013-10-02 22:54:43.375 275 12624.77 278.52 54819.25 88888.00 2013-10-02 22:54:43.500 275 12624.83 278.57 54819.20 88888.00 2013-10-02 22:54:43.625 275 12624.88 278.57 54819.18 88888.00 2013-10-02 22:54:43.750 275 12624.88 278.60 54819.15 88888.00 2013-10-02 22:54:43.875 275 12624.92 278.62 54819.15 88888.00 2013-10-02 22:54:44.000 275 12624.95 278.65 54819.10 88888.00 2013-10-02 22:54:44.125 275 12624.98 278.68 54819.10 88888.00 2013-10-02 22:54:44.250 275 12624.95 278.68 54819.07 88888.00 2013-10-02 22:54:44.375 275 12624.98 278.70 54819.05 88888.00 2013-10-02 22:54:44.500 275 12625.00 278.73 54819.00 88888.00 2013-10-02 22:54:44.625 275 12625.05 278.75 54818.95 88888.00 2013-10-02 22:54:44.750 275 12625.10 278.80 54818.93 88888.00 2013-10-02 22:54:44.875 275 12625.08 278.80 54818.90 88888.00 2013-10-02 22:54:45.000 275 12625.08 278.80 54818.88 88888.00 2013-10-02 22:54:45.125 275 12625.10 278.82 54818.82 88888.00 2013-10-02 22:54:45.250 275 12625.08 278.82 54818.82 88888.00 2013-10-02 22:54:45.375 275 12625.10 278.85 54818.82 88888.00 2013-10-02 22:54:45.500 275 12625.15 278.90 54818.80 88888.00 2013-10-02 22:54:45.625 275 12625.20 278.90 54818.72 88888.00 2013-10-02 22:54:45.750 275 12625.23 278.90 54818.70 88888.00 2013-10-02 22:54:45.875 275 12625.25 278.90 54818.70 88888.00 2013-10-02 22:54:46.000 275 12625.33 278.93 54818.65 88888.00 2013-10-02 22:54:46.125 275 12625.42 278.98 54818.60 88888.00 2013-10-02 22:54:46.250 275 12625.48 278.98 54818.57 88888.00 2013-10-02 22:54:46.375 275 12625.45 279.00 54818.57 88888.00 2013-10-02 22:54:46.500 275 12625.40 279.02 54818.55 88888.00 2013-10-02 22:54:46.625 275 12625.38 279.05 54818.53 88888.00 2013-10-02 22:54:46.750 275 12625.40 279.07 54818.47 88888.00 2013-10-02 22:54:46.875 275 12625.45 279.07 54818.45 88888.00 2013-10-02 22:54:47.000 275 12625.48 279.10 54818.43 88888.00 2013-10-02 22:54:47.125 275 12625.52 279.12 54818.43 88888.00 2013-10-02 22:54:47.250 275 12625.52 279.12 54818.38 88888.00 2013-10-02 22:54:47.375 275 12625.52 279.18 54818.38 88888.00 2013-10-02 22:54:47.500 275 12625.48 279.18 54818.35 88888.00 2013-10-02 22:54:47.625 275 12625.45 279.20 54818.30 88888.00 2013-10-02 22:54:47.750 275 12625.48 279.23 54818.30 88888.00 2013-10-02 22:54:47.875 275 12625.52 279.23 54818.25 88888.00 2013-10-02 22:54:48.000 275 12625.50 279.23 54818.20 88888.00 2013-10-02 22:54:48.125 275 12625.52 279.25 54818.20 88888.00 2013-10-02 22:54:48.250 275 12625.52 279.27 54818.18 88888.00 2013-10-02 22:54:48.375 275 12625.55 279.30 54818.15 88888.00 2013-10-02 22:54:48.500 275 12625.55 279.32 54818.12 88888.00 2013-10-02 22:54:48.625 275 12625.60 279.35 54818.10 88888.00 2013-10-02 22:54:48.750 275 12625.60 279.38 54818.05 88888.00 2013-10-02 22:54:48.875 275 12625.60 279.40 54818.03 88888.00 2013-10-02 22:54:49.000 275 12625.60 279.43 54818.00 88888.00 2013-10-02 22:54:49.125 275 12625.60 279.45 54818.00 88888.00 2013-10-02 22:54:49.250 275 12625.58 279.48 54817.95 88888.00 2013-10-02 22:54:49.375 275 12625.67 279.50 54817.93 88888.00 2013-10-02 22:54:49.500 275 12625.67 279.52 54817.88 88888.00 2013-10-02 22:54:49.625 275 12625.70 279.52 54817.88 88888.00 2013-10-02 22:54:49.750 275 12625.73 279.57 54817.85 88888.00 2013-10-02 22:54:49.875 275 12625.75 279.60 54817.85 88888.00 2013-10-02 22:54:50.000 275 12625.75 279.62 54817.80 88888.00 2013-10-02 22:54:50.125 275 12625.73 279.68 54817.78 88888.00 2013-10-02 22:54:50.250 275 12625.73 279.70 54817.78 88888.00 2013-10-02 22:54:50.375 275 12625.77 279.73 54817.72 88888.00 2013-10-02 22:54:50.500 275 12625.77 279.75 54817.72 88888.00 2013-10-02 22:54:50.625 275 12625.83 279.80 54817.68 88888.00 2013-10-02 22:54:50.750 275 12625.83 279.80 54817.65 88888.00 2013-10-02 22:54:50.875 275 12625.88 279.82 54817.62 88888.00 2013-10-02 22:54:51.000 275 12625.88 279.85 54817.57 88888.00 2013-10-02 22:54:51.125 275 12625.85 279.88 54817.57 88888.00 2013-10-02 22:54:51.250 275 12625.85 279.93 54817.55 88888.00 2013-10-02 22:54:51.375 275 12625.95 279.98 54817.55 88888.00 2013-10-02 22:54:51.500 275 12626.00 280.00 54817.50 88888.00 2013-10-02 22:54:51.625 275 12626.00 279.98 54817.45 88888.00 2013-10-02 22:54:51.750 275 12626.02 280.02 54817.45 88888.00 2013-10-02 22:54:51.875 275 12625.98 280.05 54817.40 88888.00 2013-10-02 22:54:52.000 275 12625.98 280.07 54817.35 88888.00 2013-10-02 22:54:52.125 275 12625.98 280.12 54817.32 88888.00 2013-10-02 22:54:52.250 275 12626.00 280.15 54817.30 88888.00 2013-10-02 22:54:52.375 275 12626.10 280.20 54817.30 88888.00 2013-10-02 22:54:52.500 275 12626.10 280.25 54817.28 88888.00 2013-10-02 22:54:52.625 275 12626.05 280.25 54817.22 88888.00 2013-10-02 22:54:52.750 275 12626.10 280.27 54817.18 88888.00 2013-10-02 22:54:52.875 275 12626.17 280.30 54817.12 88888.00 2013-10-02 22:54:53.000 275 12626.20 280.32 54817.10 88888.00 2013-10-02 22:54:53.125 275 12626.12 280.35 54817.07 88888.00 2013-10-02 22:54:53.250 275 12626.17 280.38 54817.07 88888.00 2013-10-02 22:54:53.375 275 12626.25 280.40 54817.05 88888.00 2013-10-02 22:54:53.500 275 12626.30 280.45 54817.00 88888.00 2013-10-02 22:54:53.625 275 12626.27 280.48 54816.97 88888.00 2013-10-02 22:54:53.750 275 12626.27 280.50 54816.97 88888.00 2013-10-02 22:54:53.875 275 12626.27 280.52 54816.93 88888.00 2013-10-02 22:54:54.000 275 12626.33 280.55 54816.93 88888.00 2013-10-02 22:54:54.125 275 12626.33 280.60 54816.90 88888.00 2013-10-02 22:54:54.250 275 12626.27 280.65 54816.85 88888.00 2013-10-02 22:54:54.375 275 12626.27 280.68 54816.82 88888.00 2013-10-02 22:54:54.500 275 12626.30 280.70 54816.82 88888.00 2013-10-02 22:54:54.625 275 12626.33 280.73 54816.80 88888.00 2013-10-02 22:54:54.750 275 12626.33 280.75 54816.78 88888.00 2013-10-02 22:54:54.875 275 12626.33 280.77 54816.75 88888.00 2013-10-02 22:54:55.000 275 12626.38 280.82 54816.72 88888.00 2013-10-02 22:54:55.125 275 12626.33 280.82 54816.70 88888.00 2013-10-02 22:54:55.250 275 12626.33 280.85 54816.68 88888.00 2013-10-02 22:54:55.375 275 12626.40 280.90 54816.65 88888.00 2013-10-02 22:54:55.500 275 12626.42 280.93 54816.62 88888.00 2013-10-02 22:54:55.625 275 12626.45 280.98 54816.57 88888.00 2013-10-02 22:54:55.750 275 12626.40 281.00 54816.55 88888.00 2013-10-02 22:54:55.875 275 12626.42 281.00 54816.53 88888.00 2013-10-02 22:54:56.000 275 12626.48 281.02 54816.50 88888.00 2013-10-02 22:54:56.125 275 12626.48 281.07 54816.47 88888.00 2013-10-02 22:54:56.250 275 12626.42 281.10 54816.43 88888.00 2013-10-02 22:54:56.375 275 12626.45 281.15 54816.40 88888.00 2013-10-02 22:54:56.500 275 12626.52 281.18 54816.40 88888.00 2013-10-02 22:54:56.625 275 12626.52 281.18 54816.38 88888.00 2013-10-02 22:54:56.750 275 12626.50 281.20 54816.35 88888.00 2013-10-02 22:54:56.875 275 12626.52 281.25 54816.32 88888.00 2013-10-02 22:54:57.000 275 12626.55 281.30 54816.25 88888.00 2013-10-02 22:54:57.125 275 12626.55 281.32 54816.22 88888.00 2013-10-02 22:54:57.250 275 12626.55 281.35 54816.22 88888.00 2013-10-02 22:54:57.375 275 12626.55 281.38 54816.18 88888.00 2013-10-02 22:54:57.500 275 12626.58 281.43 54816.15 88888.00 2013-10-02 22:54:57.625 275 12626.58 281.45 54816.15 88888.00 2013-10-02 22:54:57.750 275 12626.58 281.50 54816.15 88888.00 2013-10-02 22:54:57.875 275 12626.58 281.52 54816.12 88888.00 2013-10-02 22:54:58.000 275 12626.65 281.57 54816.07 88888.00 2013-10-02 22:54:58.125 275 12626.67 281.60 54816.07 88888.00 2013-10-02 22:54:58.250 275 12626.65 281.60 54816.03 88888.00 2013-10-02 22:54:58.375 275 12626.70 281.62 54816.03 88888.00 2013-10-02 22:54:58.500 275 12626.65 281.65 54816.00 88888.00 2013-10-02 22:54:58.625 275 12626.65 281.70 54815.97 88888.00 2013-10-02 22:54:58.750 275 12626.70 281.70 54815.95 88888.00 2013-10-02 22:54:58.875 275 12626.73 281.73 54815.93 88888.00 2013-10-02 22:54:59.000 275 12626.73 281.73 54815.90 88888.00 2013-10-02 22:54:59.125 275 12626.65 281.75 54815.95 88888.00 2013-10-02 22:54:59.250 275 12626.67 281.82 54815.88 88888.00 2013-10-02 22:54:59.375 275 12626.77 281.88 54815.85 88888.00 2013-10-02 22:54:59.500 275 12626.77 281.90 54815.82 88888.00 2013-10-02 22:54:59.625 275 12626.73 281.95 54815.78 88888.00 2013-10-02 22:54:59.750 275 12626.73 281.98 54815.72 88888.00 2013-10-02 22:54:59.875 275 12626.77 281.98 54815.70 88888.00 2013-10-02 22:55:00.000 275 12626.80 282.00 54815.68 88888.00 2013-10-02 22:55:00.125 275 12626.83 282.02 54815.60 88888.00 2013-10-02 22:55:00.250 275 12626.83 282.05 54815.62 88888.00 2013-10-02 22:55:00.375 275 12626.88 282.05 54815.55 88888.00 2013-10-02 22:55:00.500 275 12626.95 282.10 54815.53 88888.00 2013-10-02 22:55:00.625 275 12626.95 282.15 54815.53 88888.00 2013-10-02 22:55:00.750 275 12626.98 282.12 54815.50 88888.00 2013-10-02 22:55:00.875 275 12626.95 282.18 54815.45 88888.00 2013-10-02 22:55:01.000 275 12626.92 282.20 54815.43 88888.00 2013-10-02 22:55:01.125 275 12626.98 282.23 54815.43 88888.00 2013-10-02 22:55:01.250 275 12626.95 282.25 54815.38 88888.00 2013-10-02 22:55:01.375 275 12626.92 282.30 54815.32 88888.00 2013-10-02 22:55:01.500 275 12626.98 282.32 54815.30 88888.00 2013-10-02 22:55:01.625 275 12627.02 282.32 54815.30 88888.00 2013-10-02 22:55:01.750 275 12627.02 282.38 54815.30 88888.00 2013-10-02 22:55:01.875 275 12627.05 282.40 54815.25 88888.00 2013-10-02 22:55:02.000 275 12627.10 282.43 54815.20 88888.00 2013-10-02 22:55:02.125 275 12627.10 282.45 54815.20 88888.00 2013-10-02 22:55:02.250 275 12627.05 282.48 54815.18 88888.00 2013-10-02 22:55:02.375 275 12627.12 282.50 54815.18 88888.00 2013-10-02 22:55:02.500 275 12627.17 282.52 54815.15 88888.00 2013-10-02 22:55:02.625 275 12627.17 282.50 54815.15 88888.00 2013-10-02 22:55:02.750 275 12627.23 282.55 54815.12 88888.00 2013-10-02 22:55:02.875 275 12627.20 282.57 54815.07 88888.00 2013-10-02 22:55:03.000 275 12627.20 282.60 54815.05 88888.00 2013-10-02 22:55:03.125 275 12627.23 282.62 54815.05 88888.00 2013-10-02 22:55:03.250 275 12627.23 282.62 54815.00 88888.00 2013-10-02 22:55:03.375 275 12627.20 282.62 54814.97 88888.00 2013-10-02 22:55:03.500 275 12627.27 282.68 54814.95 88888.00 2013-10-02 22:55:03.625 275 12627.30 282.73 54814.90 88888.00 2013-10-02 22:55:03.750 275 12627.30 282.77 54814.88 88888.00 2013-10-02 22:55:03.875 275 12627.27 282.77 54814.85 88888.00 2013-10-02 22:55:04.000 275 12627.27 282.77 54814.80 88888.00 2013-10-02 22:55:04.125 275 12627.30 282.80 54814.78 88888.00 2013-10-02 22:55:04.250 275 12627.33 282.82 54814.75 88888.00 2013-10-02 22:55:04.375 275 12627.38 282.82 54814.72 88888.00 2013-10-02 22:55:04.500 275 12627.40 282.85 54814.72 88888.00 2013-10-02 22:55:04.625 275 12627.45 282.85 54814.68 88888.00 2013-10-02 22:55:04.750 275 12627.48 282.88 54814.65 88888.00 2013-10-02 22:55:04.875 275 12627.50 282.90 54814.60 88888.00 2013-10-02 22:55:05.000 275 12627.50 282.95 54814.60 88888.00 2013-10-02 22:55:05.125 275 12627.60 282.98 54814.60 88888.00 2013-10-02 22:55:05.250 275 12627.60 282.98 54814.55 88888.00 2013-10-02 22:55:05.375 275 12627.60 283.00 54814.50 88888.00 2013-10-02 22:55:05.500 275 12627.62 283.02 54814.47 88888.00 2013-10-02 22:55:05.625 275 12627.62 283.05 54814.47 88888.00 2013-10-02 22:55:05.750 275 12627.60 283.05 54814.43 88888.00 2013-10-02 22:55:05.875 275 12627.62 283.07 54814.40 88888.00 2013-10-02 22:55:06.000 275 12627.65 283.10 54814.35 88888.00 2013-10-02 22:55:06.125 275 12627.67 283.10 54814.35 88888.00 2013-10-02 22:55:06.250 275 12627.75 283.12 54814.35 88888.00 2013-10-02 22:55:06.375 275 12627.83 283.15 54814.35 88888.00 2013-10-02 22:55:06.500 275 12627.88 283.18 54814.30 88888.00 2013-10-02 22:55:06.625 275 12627.90 283.20 54814.25 88888.00 2013-10-02 22:55:06.750 275 12627.92 283.20 54814.20 88888.00 2013-10-02 22:55:06.875 275 12627.98 283.18 54814.18 88888.00 2013-10-02 22:55:07.000 275 12628.00 283.20 54814.12 88888.00 2013-10-02 22:55:07.125 275 12628.02 283.20 54814.07 88888.00 2013-10-02 22:55:07.250 275 12628.02 283.20 54814.07 88888.00 2013-10-02 22:55:07.375 275 12628.05 283.23 54814.03 88888.00 2013-10-02 22:55:07.500 275 12628.10 283.25 54814.00 88888.00 2013-10-02 22:55:07.625 275 12628.12 283.25 54813.95 88888.00 2013-10-02 22:55:07.750 275 12628.20 283.25 54813.93 88888.00 2013-10-02 22:55:07.875 275 12628.25 283.27 54813.93 88888.00 2013-10-02 22:55:08.000 275 12628.27 283.30 54813.88 88888.00 2013-10-02 22:55:08.125 275 12628.35 283.32 54813.85 88888.00 2013-10-02 22:55:08.250 275 12628.35 283.32 54813.82 88888.00 2013-10-02 22:55:08.375 275 12628.33 283.32 54813.80 88888.00 2013-10-02 22:55:08.500 275 12628.35 283.35 54813.78 88888.00 2013-10-02 22:55:08.625 275 12628.40 283.38 54813.75 88888.00 2013-10-02 22:55:08.750 275 12628.42 283.40 54813.72 88888.00 2013-10-02 22:55:08.875 275 12628.48 283.40 54813.68 88888.00 2013-10-02 22:55:09.000 275 12628.50 283.43 54813.65 88888.00 2013-10-02 22:55:09.125 275 12628.58 283.43 54813.62 88888.00 2013-10-02 22:55:09.250 275 12628.67 283.43 54813.60 88888.00 2013-10-02 22:55:09.375 275 12628.73 283.45 54813.57 88888.00 2013-10-02 22:55:09.500 275 12628.73 283.45 54813.55 88888.00 2013-10-02 22:55:09.625 275 12628.75 283.48 54813.53 88888.00 2013-10-02 22:55:09.750 275 12628.77 283.48 54813.50 88888.00 2013-10-02 22:55:09.875 275 12628.80 283.50 54813.47 88888.00 2013-10-02 22:55:10.000 275 12628.85 283.50 54813.43 88888.00 2013-10-02 22:55:10.125 275 12628.90 283.50 54813.45 88888.00 2013-10-02 22:55:10.250 275 12628.92 283.50 54813.40 88888.00 2013-10-02 22:55:10.375 275 12629.00 283.52 54813.38 88888.00 2013-10-02 22:55:10.500 275 12629.10 283.52 54813.35 88888.00 2013-10-02 22:55:10.625 275 12629.08 283.52 54813.32 88888.00 2013-10-02 22:55:10.750 275 12629.12 283.52 54813.28 88888.00 2013-10-02 22:55:10.875 275 12629.17 283.55 54813.22 88888.00 2013-10-02 22:55:11.000 275 12629.17 283.52 54813.20 88888.00 2013-10-02 22:55:11.125 275 12629.17 283.52 54813.18 88888.00 2013-10-02 22:55:11.250 275 12629.23 283.55 54813.18 88888.00 2013-10-02 22:55:11.375 275 12629.30 283.57 54813.15 88888.00 2013-10-02 22:55:11.500 275 12629.30 283.60 54813.12 88888.00 2013-10-02 22:55:11.625 275 12629.33 283.60 54813.10 88888.00 2013-10-02 22:55:11.750 275 12629.35 283.60 54813.05 88888.00 2013-10-02 22:55:11.875 275 12629.42 283.60 54813.03 88888.00 2013-10-02 22:55:12.000 275 12629.42 283.60 54812.97 88888.00 2013-10-02 22:55:12.125 275 12629.42 283.60 54812.97 88888.00 2013-10-02 22:55:12.250 275 12629.45 283.62 54812.95 88888.00 2013-10-02 22:55:12.375 275 12629.58 283.62 54812.93 88888.00 2013-10-02 22:55:12.500 275 12629.62 283.62 54812.90 88888.00 2013-10-02 22:55:12.625 275 12629.60 283.65 54812.88 88888.00 2013-10-02 22:55:12.750 275 12629.60 283.68 54812.82 88888.00 2013-10-02 22:55:12.875 275 12629.65 283.70 54812.82 88888.00 2013-10-02 22:55:13.000 275 12629.73 283.68 54812.78 88888.00 2013-10-02 22:55:13.125 275 12629.73 283.68 54812.75 88888.00 2013-10-02 22:55:13.250 275 12629.77 283.68 54812.75 88888.00 2013-10-02 22:55:13.375 275 12629.83 283.68 54812.72 88888.00 2013-10-02 22:55:13.500 275 12629.85 283.73 54812.70 88888.00 2013-10-02 22:55:13.625 275 12629.92 283.75 54812.65 88888.00 2013-10-02 22:55:13.750 275 12629.92 283.75 54812.60 88888.00 2013-10-02 22:55:13.875 275 12629.95 283.73 54812.57 88888.00 2013-10-02 22:55:14.000 275 12629.98 283.75 54812.53 88888.00 2013-10-02 22:55:14.125 275 12630.02 283.77 54812.53 88888.00 2013-10-02 22:55:14.250 275 12630.15 283.77 54812.50 88888.00 2013-10-02 22:55:14.375 275 12630.23 283.77 54812.47 88888.00 2013-10-02 22:55:14.500 275 12630.15 283.82 54812.45 88888.00 2013-10-02 22:55:14.625 275 12630.17 283.80 54812.40 88888.00 2013-10-02 22:55:14.750 275 12630.25 283.80 54812.38 88888.00 2013-10-02 22:55:14.875 275 12630.30 283.82 54812.32 88888.00 2013-10-02 22:55:15.000 275 12630.30 283.82 54812.30 88888.00 2013-10-02 22:55:15.125 275 12630.35 283.88 54812.30 88888.00 2013-10-02 22:55:15.250 275 12630.33 283.88 54812.28 88888.00 2013-10-02 22:55:15.375 275 12630.35 283.90 54812.22 88888.00 2013-10-02 22:55:15.500 275 12630.40 283.90 54812.20 88888.00 2013-10-02 22:55:15.625 275 12630.45 283.93 54812.20 88888.00 2013-10-02 22:55:15.750 275 12630.50 283.93 54812.15 88888.00 2013-10-02 22:55:15.875 275 12630.62 283.93 54812.15 88888.00 2013-10-02 22:55:16.000 275 12630.70 283.93 54812.12 88888.00 2013-10-02 22:55:16.125 275 12630.70 283.93 54812.07 88888.00 2013-10-02 22:55:16.250 275 12630.67 283.93 54812.05 88888.00 2013-10-02 22:55:16.375 275 12630.73 283.95 54812.03 88888.00 2013-10-02 22:55:16.500 275 12630.77 283.98 54812.03 88888.00 2013-10-02 22:55:16.625 275 12630.75 284.00 54812.00 88888.00 2013-10-02 22:55:16.750 275 12630.83 284.00 54811.97 88888.00 2013-10-02 22:55:16.875 275 12630.92 284.02 54811.95 88888.00 2013-10-02 22:55:17.000 275 12630.98 284.02 54811.93 88888.00 2013-10-02 22:55:17.125 275 12630.98 284.05 54811.93 88888.00 2013-10-02 22:55:17.250 275 12631.00 284.05 54811.88 88888.00 2013-10-02 22:55:17.375 275 12631.12 284.07 54811.85 88888.00 2013-10-02 22:55:17.500 275 12631.17 284.07 54811.82 88888.00 2013-10-02 22:55:17.625 275 12631.17 284.10 54811.78 88888.00 2013-10-02 22:55:17.750 275 12631.17 284.12 54811.78 88888.00 2013-10-02 22:55:17.875 275 12631.20 284.10 54811.72 88888.00 2013-10-02 22:55:18.000 275 12631.20 284.12 54811.72 88888.00 2013-10-02 22:55:18.125 275 12631.23 284.18 54811.70 88888.00 2013-10-02 22:55:18.250 275 12631.27 284.18 54811.65 88888.00 2013-10-02 22:55:18.375 275 12631.38 284.18 54811.65 88888.00 2013-10-02 22:55:18.500 275 12631.42 284.23 54811.60 88888.00 2013-10-02 22:55:18.625 275 12631.45 284.23 54811.57 88888.00 2013-10-02 22:55:18.750 275 12631.45 284.25 54811.55 88888.00 2013-10-02 22:55:18.875 275 12631.50 284.27 54811.50 88888.00 2013-10-02 22:55:19.000 275 12631.55 284.27 54811.47 88888.00 2013-10-02 22:55:19.125 275 12631.60 284.32 54811.45 88888.00 2013-10-02 22:55:19.250 275 12631.60 284.32 54811.45 88888.00 2013-10-02 22:55:19.375 275 12631.65 284.35 54811.40 88888.00 2013-10-02 22:55:19.500 275 12631.70 284.38 54811.40 88888.00 2013-10-02 22:55:19.625 275 12631.75 284.38 54811.38 88888.00 2013-10-02 22:55:19.750 275 12631.83 284.40 54811.35 88888.00 2013-10-02 22:55:19.875 275 12631.95 284.43 54811.32 88888.00 2013-10-02 22:55:20.000 275 12632.00 284.43 54811.28 88888.00 2013-10-02 22:55:20.125 275 12631.98 284.45 54811.22 88888.00 2013-10-02 22:55:20.250 275 12632.00 284.48 54811.20 88888.00 2013-10-02 22:55:20.375 275 12632.02 284.52 54811.20 88888.00 2013-10-02 22:55:20.500 275 12632.08 284.55 54811.18 88888.00 2013-10-02 22:55:20.625 275 12632.12 284.55 54811.15 88888.00 2013-10-02 22:55:20.750 275 12632.15 284.57 54811.12 88888.00 2013-10-02 22:55:20.875 275 12632.17 284.60 54811.10 88888.00 2013-10-02 22:55:21.000 275 12632.23 284.60 54811.05 88888.00 2013-10-02 22:55:21.125 275 12632.30 284.62 54811.03 88888.00 2013-10-02 22:55:21.250 275 12632.27 284.65 54811.00 88888.00 2013-10-02 22:55:21.375 275 12632.33 284.68 54810.97 88888.00 2013-10-02 22:55:21.500 275 12632.35 284.68 54810.95 88888.00 2013-10-02 22:55:21.625 275 12632.40 284.73 54810.93 88888.00 2013-10-02 22:55:21.750 275 12632.48 284.73 54810.88 88888.00 2013-10-02 22:55:21.875 275 12632.52 284.75 54810.88 88888.00 2013-10-02 22:55:22.000 275 12632.50 284.77 54810.85 88888.00 2013-10-02 22:55:22.125 275 12632.48 284.80 54810.82 88888.00 2013-10-02 22:55:22.250 275 12632.55 284.77 54810.80 88888.00 2013-10-02 22:55:22.375 275 12632.65 284.80 54810.78 88888.00 2013-10-02 22:55:22.500 275 12632.67 284.82 54810.75 88888.00 2013-10-02 22:55:22.625 275 12632.67 284.82 54810.70 88888.00 2013-10-02 22:55:22.750 275 12632.73 284.85 54810.65 88888.00 2013-10-02 22:55:22.875 275 12632.80 284.88 54810.62 88888.00 2013-10-02 22:55:23.000 275 12632.83 284.88 54810.57 88888.00 2013-10-02 22:55:23.125 275 12632.90 284.90 54810.57 88888.00 2013-10-02 22:55:23.250 275 12632.98 284.93 54810.55 88888.00 2013-10-02 22:55:23.375 275 12633.05 284.93 54810.53 88888.00 2013-10-02 22:55:23.500 275 12633.05 284.95 54810.53 88888.00 2013-10-02 22:55:23.625 275 12633.00 284.98 54810.50 88888.00 2013-10-02 22:55:23.750 275 12633.05 285.00 54810.47 88888.00 2013-10-02 22:55:23.875 275 12633.12 285.02 54810.45 88888.00 2013-10-02 22:55:24.000 275 12633.15 285.05 54810.45 88888.00 2013-10-02 22:55:24.125 275 12633.25 285.05 54810.43 88888.00 2013-10-02 22:55:24.250 275 12633.33 285.07 54810.40 88888.00 2013-10-02 22:55:24.375 275 12633.40 285.10 54810.38 88888.00 2013-10-02 22:55:24.500 275 12633.48 285.10 54810.35 88888.00 2013-10-02 22:55:24.625 275 12633.48 285.15 54810.32 88888.00 2013-10-02 22:55:24.750 275 12633.48 285.18 54810.30 88888.00 2013-10-02 22:55:24.875 275 12633.52 285.23 54810.28 88888.00 2013-10-02 22:55:25.000 275 12633.55 285.25 54810.25 88888.00 2013-10-02 22:55:25.125 275 12633.65 285.25 54810.22 88888.00 2013-10-02 22:55:25.250 275 12633.67 285.25 54810.20 88888.00 2013-10-02 22:55:25.375 275 12633.70 285.30 54810.18 88888.00 2013-10-02 22:55:25.500 275 12633.77 285.30 54810.15 88888.00 2013-10-02 22:55:25.625 275 12633.85 285.32 54810.10 88888.00 2013-10-02 22:55:25.750 275 12633.83 285.32 54810.07 88888.00 2013-10-02 22:55:25.875 275 12633.95 285.35 54810.05 88888.00 2013-10-02 22:55:26.000 275 12634.02 285.35 54810.05 88888.00 2013-10-02 22:55:26.125 275 12634.08 285.38 54810.03 88888.00 2013-10-02 22:55:26.250 275 12634.12 285.38 54810.00 88888.00 2013-10-02 22:55:26.375 275 12634.20 285.43 54810.00 88888.00 2013-10-02 22:55:26.500 275 12634.23 285.45 54809.95 88888.00 2013-10-02 22:55:26.625 275 12634.23 285.48 54809.93 88888.00 2013-10-02 22:55:26.750 275 12634.27 285.50 54809.88 88888.00 2013-10-02 22:55:26.875 275 12634.33 285.50 54809.88 88888.00 2013-10-02 22:55:27.000 275 12634.40 285.52 54809.85 88888.00 2013-10-02 22:55:27.125 275 12634.42 285.57 54809.85 88888.00 2013-10-02 22:55:27.250 275 12634.45 285.57 54809.80 88888.00 2013-10-02 22:55:27.375 275 12634.52 285.60 54809.75 88888.00 2013-10-02 22:55:27.500 275 12634.52 285.62 54809.75 88888.00 2013-10-02 22:55:27.625 275 12634.55 285.62 54809.72 88888.00 2013-10-02 22:55:27.750 275 12634.65 285.65 54809.70 88888.00 2013-10-02 22:55:27.875 275 12634.75 285.68 54809.70 88888.00 2013-10-02 22:55:28.000 275 12634.83 285.65 54809.65 88888.00 2013-10-02 22:55:28.125 275 12634.88 285.70 54809.62 88888.00 2013-10-02 22:55:28.250 275 12634.90 285.75 54809.60 88888.00 2013-10-02 22:55:28.375 275 12634.98 285.73 54809.57 88888.00 2013-10-02 22:55:28.500 275 12635.05 285.75 54809.57 88888.00 2013-10-02 22:55:28.625 275 12635.12 285.77 54809.55 88888.00 2013-10-02 22:55:28.750 275 12635.17 285.77 54809.55 88888.00 2013-10-02 22:55:28.875 275 12635.23 285.77 54809.50 88888.00 2013-10-02 22:55:29.000 275 12635.30 285.82 54809.47 88888.00 2013-10-02 22:55:29.125 275 12635.33 285.82 54809.43 88888.00 2013-10-02 22:55:29.250 275 12635.38 285.88 54809.43 88888.00 2013-10-02 22:55:29.375 275 12635.52 285.90 54809.43 88888.00 2013-10-02 22:55:29.500 275 12635.60 285.90 54809.38 88888.00 2013-10-02 22:55:29.625 275 12635.65 285.90 54809.30 88888.00 2013-10-02 22:55:29.750 275 12635.75 285.90 54809.30 88888.00 2013-10-02 22:55:29.875 275 12635.80 285.93 54809.25 88888.00 2013-10-02 22:55:30.000 275 12635.85 285.93 54809.22 88888.00 2013-10-02 22:55:30.125 275 12635.88 285.93 54809.20 88888.00 2013-10-02 22:55:30.250 275 12635.88 285.95 54809.15 88888.00 2013-10-02 22:55:30.375 275 12635.90 285.95 54809.15 88888.00 2013-10-02 22:55:30.500 275 12635.92 286.00 54809.12 88888.00 2013-10-02 22:55:30.625 275 12636.05 286.00 54809.10 88888.00 2013-10-02 22:55:30.750 275 12636.17 286.02 54809.10 88888.00 2013-10-02 22:55:30.875 275 12636.23 286.02 54809.07 88888.00 2013-10-02 22:55:31.000 275 12636.25 286.00 54809.07 88888.00 2013-10-02 22:55:31.125 275 12636.25 286.02 54809.05 88888.00 2013-10-02 22:55:31.250 275 12636.33 286.02 54809.03 88888.00 2013-10-02 22:55:31.375 275 12636.42 286.02 54809.00 88888.00 2013-10-02 22:55:31.500 275 12636.50 286.02 54809.00 88888.00 2013-10-02 22:55:31.625 275 12636.52 286.05 54808.95 88888.00 2013-10-02 22:55:31.750 275 12636.52 286.07 54808.90 88888.00 2013-10-02 22:55:31.875 275 12636.58 286.05 54808.90 88888.00 2013-10-02 22:55:32.000 275 12636.65 286.05 54808.88 88888.00 2013-10-02 22:55:32.125 275 12636.75 286.07 54808.85 88888.00 2013-10-02 22:55:32.250 275 12636.80 286.07 54808.82 88888.00 2013-10-02 22:55:32.375 275 12636.92 286.10 54808.82 88888.00 2013-10-02 22:55:32.500 275 12636.98 286.10 54808.80 88888.00 2013-10-02 22:55:32.625 275 12637.00 286.12 54808.78 88888.00 2013-10-02 22:55:32.750 275 12637.05 286.12 54808.75 88888.00 2013-10-02 22:55:32.875 275 12637.10 286.10 54808.72 88888.00 2013-10-02 22:55:33.000 275 12637.15 286.10 54808.70 88888.00 2013-10-02 22:55:33.125 275 12637.20 286.10 54808.68 88888.00 2013-10-02 22:55:33.250 275 12637.25 286.12 54808.68 88888.00 2013-10-02 22:55:33.375 275 12637.35 286.12 54808.68 88888.00 2013-10-02 22:55:33.500 275 12637.42 286.12 54808.62 88888.00 2013-10-02 22:55:33.625 275 12637.40 286.15 54808.60 88888.00 2013-10-02 22:55:33.750 275 12637.45 286.12 54808.57 88888.00 2013-10-02 22:55:33.875 275 12637.52 286.15 54808.57 88888.00 2013-10-02 22:55:34.000 275 12637.50 286.15 54808.55 88888.00 2013-10-02 22:55:34.125 275 12637.55 286.12 54808.50 88888.00 2013-10-02 22:55:34.250 275 12637.65 286.12 54808.45 88888.00 2013-10-02 22:55:34.375 275 12637.80 286.12 54808.45 88888.00 2013-10-02 22:55:34.500 275 12637.90 286.15 54808.45 88888.00 2013-10-02 22:55:34.625 275 12637.92 286.18 54808.43 88888.00 2013-10-02 22:55:34.750 275 12637.92 286.18 54808.40 88888.00 2013-10-02 22:55:34.875 275 12637.98 286.18 54808.38 88888.00 2013-10-02 22:55:35.000 275 12638.10 286.18 54808.35 88888.00 2013-10-02 22:55:35.125 275 12638.20 286.15 54808.35 88888.00 2013-10-02 22:55:35.250 275 12638.23 286.18 54808.32 88888.00 2013-10-02 22:55:35.375 275 12638.30 286.18 54808.28 88888.00 2013-10-02 22:55:35.500 275 12638.45 286.18 54808.28 88888.00 2013-10-02 22:55:35.625 275 12638.50 286.20 54808.22 88888.00 2013-10-02 22:55:35.750 275 12638.52 286.18 54808.20 88888.00 2013-10-02 22:55:35.875 275 12638.55 286.18 54808.18 88888.00 2013-10-02 22:55:36.000 275 12638.58 286.20 54808.15 88888.00 2013-10-02 22:55:36.125 275 12638.67 286.18 54808.15 88888.00 2013-10-02 22:55:36.250 275 12638.70 286.15 54808.15 88888.00 2013-10-02 22:55:36.375 275 12638.80 286.20 54808.15 88888.00 2013-10-02 22:55:36.500 275 12638.90 286.18 54808.12 88888.00 2013-10-02 22:55:36.625 275 12638.90 286.20 54808.10 88888.00 2013-10-02 22:55:36.750 275 12638.88 286.23 54808.07 88888.00 2013-10-02 22:55:36.875 275 12638.98 286.23 54808.07 88888.00 2013-10-02 22:55:37.000 275 12639.12 286.20 54808.03 88888.00 2013-10-02 22:55:37.125 275 12639.20 286.23 54808.03 88888.00 2013-10-02 22:55:37.250 275 12639.23 286.23 54808.03 88888.00 2013-10-02 22:55:37.375 275 12639.30 286.23 54808.03 88888.00 2013-10-02 22:55:37.500 275 12639.30 286.20 54807.97 88888.00 2013-10-02 22:55:37.625 275 12639.38 286.20 54807.97 88888.00 2013-10-02 22:55:37.750 275 12639.45 286.20 54807.95 88888.00 2013-10-02 22:55:37.875 275 12639.45 286.20 54807.95 88888.00 2013-10-02 22:55:38.000 275 12639.50 286.23 54807.93 88888.00 2013-10-02 22:55:38.125 275 12639.58 286.23 54807.90 88888.00 2013-10-02 22:55:38.250 275 12639.58 286.18 54807.88 88888.00 2013-10-02 22:55:38.375 275 12639.60 286.20 54807.85 88888.00 2013-10-02 22:55:38.500 275 12639.67 286.20 54807.85 88888.00 2013-10-02 22:55:38.625 275 12639.80 286.20 54807.85 88888.00 2013-10-02 22:55:38.750 275 12639.92 286.20 54807.85 88888.00 2013-10-02 22:55:38.875 275 12639.98 286.20 54807.82 88888.00 2013-10-02 22:55:39.000 275 12639.98 286.18 54807.78 88888.00 2013-10-02 22:55:39.125 275 12640.05 286.20 54807.75 88888.00 2013-10-02 22:55:39.250 275 12640.08 286.15 54807.78 88888.00 2013-10-02 22:55:39.375 275 12640.15 286.18 54807.75 88888.00 2013-10-02 22:55:39.500 275 12640.23 286.20 54807.72 88888.00 2013-10-02 22:55:39.625 275 12640.30 286.18 54807.70 88888.00 2013-10-02 22:55:39.750 275 12640.33 286.18 54807.68 88888.00 2013-10-02 22:55:39.875 275 12640.35 286.18 54807.68 88888.00 2013-10-02 22:55:40.000 275 12640.35 286.20 54807.68 88888.00 2013-10-02 22:55:40.125 275 12640.42 286.15 54807.68 88888.00 2013-10-02 22:55:40.250 275 12640.52 286.20 54807.65 88888.00 2013-10-02 22:55:40.375 275 12640.60 286.20 54807.62 88888.00 2013-10-02 22:55:40.500 275 12640.65 286.18 54807.57 88888.00 2013-10-02 22:55:40.625 275 12640.67 286.18 54807.57 88888.00 2013-10-02 22:55:40.750 275 12640.73 286.12 54807.55 88888.00 2013-10-02 22:55:40.875 275 12640.80 286.12 54807.53 88888.00 2013-10-02 22:55:41.000 275 12640.83 286.12 54807.53 88888.00 2013-10-02 22:55:41.125 275 12640.88 286.12 54807.53 88888.00 2013-10-02 22:55:41.250 275 12640.92 286.12 54807.50 88888.00 2013-10-02 22:55:41.375 275 12641.02 286.12 54807.45 88888.00 2013-10-02 22:55:41.500 275 12641.05 286.12 54807.45 88888.00 2013-10-02 22:55:41.625 275 12641.02 286.10 54807.45 88888.00 2013-10-02 22:55:41.750 275 12641.08 286.07 54807.45 88888.00 2013-10-02 22:55:41.875 275 12641.15 286.07 54807.45 88888.00 2013-10-02 22:55:42.000 275 12641.17 286.07 54807.43 88888.00 2013-10-02 22:55:42.125 275 12641.20 286.10 54807.40 88888.00 2013-10-02 22:55:42.250 275 12641.25 286.10 54807.40 88888.00 2013-10-02 22:55:42.375 275 12641.35 286.10 54807.40 88888.00 2013-10-02 22:55:42.500 275 12641.40 286.10 54807.38 88888.00 2013-10-02 22:55:42.625 275 12641.45 286.07 54807.35 88888.00 2013-10-02 22:55:42.750 275 12641.45 286.05 54807.32 88888.00 2013-10-02 22:55:42.875 275 12641.45 286.07 54807.28 88888.00 2013-10-02 22:55:43.000 275 12641.52 286.05 54807.28 88888.00 2013-10-02 22:55:43.125 275 12641.62 286.02 54807.28 88888.00 2013-10-02 22:55:43.250 275 12641.65 286.05 54807.25 88888.00 2013-10-02 22:55:43.375 275 12641.65 286.05 54807.28 88888.00 2013-10-02 22:55:43.500 275 12641.65 286.05 54807.28 88888.00 2013-10-02 22:55:43.625 275 12641.67 286.05 54807.22 88888.00 2013-10-02 22:55:43.750 275 12641.80 286.05 54807.20 88888.00 2013-10-02 22:55:43.875 275 12641.85 286.05 54807.20 88888.00 2013-10-02 22:55:44.000 275 12641.90 286.02 54807.20 88888.00 2013-10-02 22:55:44.125 275 12641.92 286.02 54807.18 88888.00 2013-10-02 22:55:44.250 275 12641.90 286.02 54807.18 88888.00 2013-10-02 22:55:44.375 275 12641.98 286.00 54807.18 88888.00 2013-10-02 22:55:44.500 275 12642.05 285.98 54807.15 88888.00 2013-10-02 22:55:44.625 275 12642.12 285.95 54807.15 88888.00 2013-10-02 22:55:44.750 275 12642.15 285.95 54807.12 88888.00 2013-10-02 22:55:44.875 275 12642.20 285.98 54807.12 88888.00 2013-10-02 22:55:45.000 275 12642.23 286.00 54807.12 88888.00 2013-10-02 22:55:45.125 275 12642.27 285.98 54807.10 88888.00 2013-10-02 22:55:45.250 275 12642.35 285.98 54807.10 88888.00 2013-10-02 22:55:45.375 275 12642.40 285.98 54807.10 88888.00 2013-10-02 22:55:45.500 275 12642.38 285.95 54807.07 88888.00 2013-10-02 22:55:45.625 275 12642.40 285.93 54807.05 88888.00 2013-10-02 22:55:45.750 275 12642.45 285.95 54807.03 88888.00 2013-10-02 22:55:45.875 275 12642.55 285.93 54807.03 88888.00 2013-10-02 22:55:46.000 275 12642.58 285.93 54807.00 88888.00 2013-10-02 22:55:46.125 275 12642.62 285.90 54807.00 88888.00 2013-10-02 22:55:46.250 275 12642.62 285.88 54807.00 88888.00 2013-10-02 22:55:46.375 275 12642.70 285.88 54806.97 88888.00 2013-10-02 22:55:46.500 275 12642.75 285.85 54806.97 88888.00 2013-10-02 22:55:46.625 275 12642.80 285.88 54806.97 88888.00 2013-10-02 22:55:46.750 275 12642.92 285.85 54806.95 88888.00 2013-10-02 22:55:46.875 275 12642.95 285.88 54806.95 88888.00 2013-10-02 22:55:47.000 275 12642.95 285.90 54806.90 88888.00 2013-10-02 22:55:47.125 275 12643.02 285.90 54806.90 88888.00 2013-10-02 22:55:47.250 275 12643.05 285.88 54806.93 88888.00 2013-10-02 22:55:47.375 275 12643.10 285.88 54806.93 88888.00 2013-10-02 22:55:47.500 275 12643.10 285.88 54806.90 88888.00 2013-10-02 22:55:47.625 275 12643.12 285.88 54806.88 88888.00 2013-10-02 22:55:47.750 275 12643.17 285.88 54806.88 88888.00 2013-10-02 22:55:47.875 275 12643.20 285.88 54806.85 88888.00 2013-10-02 22:55:48.000 275 12643.23 285.85 54806.88 88888.00 2013-10-02 22:55:48.125 275 12643.27 285.88 54806.88 88888.00 2013-10-02 22:55:48.250 275 12643.33 285.85 54806.85 88888.00 2013-10-02 22:55:48.375 275 12643.40 285.85 54806.82 88888.00 2013-10-02 22:55:48.500 275 12643.42 285.82 54806.82 88888.00 2013-10-02 22:55:48.625 275 12643.42 285.82 54806.82 88888.00 2013-10-02 22:55:48.750 275 12643.48 285.82 54806.80 88888.00 2013-10-02 22:55:48.875 275 12643.52 285.85 54806.80 88888.00 2013-10-02 22:55:49.000 275 12643.60 285.85 54806.78 88888.00 2013-10-02 22:55:49.125 275 12643.65 285.88 54806.75 88888.00 2013-10-02 22:55:49.250 275 12643.58 285.88 54806.75 88888.00 2013-10-02 22:55:49.375 275 12643.58 285.85 54806.75 88888.00 2013-10-02 22:55:49.500 275 12643.60 285.88 54806.72 88888.00 2013-10-02 22:55:49.625 275 12643.65 285.85 54806.72 88888.00 2013-10-02 22:55:49.750 275 12643.67 285.88 54806.72 88888.00 2013-10-02 22:55:49.875 275 12643.67 285.88 54806.72 88888.00 2013-10-02 22:55:50.000 275 12643.73 285.88 54806.70 88888.00 2013-10-02 22:55:50.125 275 12643.80 285.88 54806.70 88888.00 2013-10-02 22:55:50.250 275 12643.90 285.85 54806.65 88888.00 2013-10-02 22:55:50.375 275 12643.98 285.88 54806.65 88888.00 2013-10-02 22:55:50.500 275 12644.00 285.85 54806.68 88888.00 2013-10-02 22:55:50.625 275 12644.02 285.88 54806.68 88888.00 2013-10-02 22:55:50.750 275 12644.00 285.90 54806.65 88888.00 2013-10-02 22:55:50.875 275 12644.05 285.90 54806.65 88888.00 2013-10-02 22:55:51.000 275 12644.10 285.88 54806.65 88888.00 2013-10-02 22:55:51.125 275 12644.12 285.90 54806.62 88888.00 2013-10-02 22:55:51.250 275 12644.12 285.88 54806.62 88888.00 2013-10-02 22:55:51.375 275 12644.23 285.93 54806.62 88888.00 2013-10-02 22:55:51.500 275 12644.30 285.90 54806.62 88888.00 2013-10-02 22:55:51.625 275 12644.38 285.90 54806.62 88888.00 2013-10-02 22:55:51.750 275 12644.40 285.90 54806.60 88888.00 2013-10-02 22:55:51.875 275 12644.42 285.90 54806.57 88888.00 2013-10-02 22:55:52.000 275 12644.42 285.88 54806.60 88888.00 2013-10-02 22:55:52.125 275 12644.50 285.90 54806.57 88888.00 2013-10-02 22:55:52.250 275 12644.58 285.88 54806.57 88888.00 2013-10-02 22:55:52.375 275 12644.58 285.90 54806.57 88888.00 2013-10-02 22:55:52.500 275 12644.58 285.90 54806.57 88888.00 2013-10-02 22:55:52.625 275 12644.58 285.90 54806.55 88888.00 2013-10-02 22:55:52.750 275 12644.62 285.90 54806.53 88888.00 2013-10-02 22:55:52.875 275 12644.67 285.93 54806.55 88888.00 2013-10-02 22:55:53.000 275 12644.70 285.93 54806.53 88888.00 2013-10-02 22:55:53.125 275 12644.73 285.90 54806.50 88888.00 2013-10-02 22:55:53.250 275 12644.80 285.90 54806.47 88888.00 2013-10-02 22:55:53.375 275 12644.88 285.90 54806.45 88888.00 2013-10-02 22:55:53.500 275 12644.90 285.90 54806.47 88888.00 2013-10-02 22:55:53.625 275 12644.90 285.93 54806.47 88888.00 2013-10-02 22:55:53.750 275 12644.98 285.90 54806.45 88888.00 2013-10-02 22:55:53.875 275 12645.08 285.93 54806.45 88888.00 2013-10-02 22:55:54.000 275 12645.12 285.93 54806.45 88888.00 2013-10-02 22:55:54.125 275 12645.15 285.90 54806.45 88888.00 2013-10-02 22:55:54.250 275 12645.20 285.90 54806.45 88888.00 2013-10-02 22:55:54.375 275 12645.23 285.93 54806.43 88888.00 2013-10-02 22:55:54.500 275 12645.23 285.93 54806.43 88888.00 2013-10-02 22:55:54.625 275 12645.27 285.93 54806.43 88888.00 2013-10-02 22:55:54.750 275 12645.33 285.93 54806.43 88888.00 2013-10-02 22:55:54.875 275 12645.40 285.90 54806.40 88888.00 2013-10-02 22:55:55.000 275 12645.42 285.93 54806.40 88888.00 2013-10-02 22:55:55.125 275 12645.50 285.90 54806.45 88888.00 2013-10-02 22:55:55.250 275 12645.48 285.90 54806.43 88888.00 2013-10-02 22:55:55.375 275 12645.50 285.90 54806.43 88888.00 2013-10-02 22:55:55.500 275 12645.55 285.90 54806.38 88888.00 2013-10-02 22:55:55.625 275 12645.55 285.93 54806.40 88888.00 2013-10-02 22:55:55.750 275 12645.55 285.90 54806.40 88888.00 2013-10-02 22:55:55.875 275 12645.60 285.93 54806.38 88888.00 2013-10-02 22:55:56.000 275 12645.62 285.95 54806.38 88888.00 2013-10-02 22:55:56.125 275 12645.62 285.95 54806.38 88888.00 2013-10-02 22:55:56.250 275 12645.67 285.93 54806.38 88888.00 2013-10-02 22:55:56.375 275 12645.73 285.93 54806.38 88888.00 2013-10-02 22:55:56.500 275 12645.77 285.93 54806.38 88888.00 2013-10-02 22:55:56.625 275 12645.83 285.90 54806.32 88888.00 2013-10-02 22:55:56.750 275 12645.88 285.90 54806.32 88888.00 2013-10-02 22:55:56.875 275 12645.92 285.93 54806.35 88888.00 2013-10-02 22:55:57.000 275 12646.00 285.93 54806.32 88888.00 2013-10-02 22:55:57.125 275 12646.05 285.90 54806.32 88888.00 2013-10-02 22:55:57.250 275 12646.10 285.90 54806.35 88888.00 2013-10-02 22:55:57.375 275 12646.23 285.90 54806.32 88888.00 2013-10-02 22:55:57.500 275 12646.25 285.90 54806.32 88888.00 2013-10-02 22:55:57.625 275 12646.30 285.93 54806.32 88888.00 2013-10-02 22:55:57.750 275 12646.33 285.90 54806.30 88888.00 2013-10-02 22:55:57.875 275 12646.30 285.93 54806.30 88888.00 2013-10-02 22:55:58.000 275 12646.30 285.93 54806.30 88888.00 2013-10-02 22:55:58.125 275 12646.38 285.90 54806.30 88888.00 2013-10-02 22:55:58.250 275 12646.42 285.88 54806.32 88888.00 2013-10-02 22:55:58.375 275 12646.48 285.93 54806.30 88888.00 2013-10-02 22:55:58.500 275 12646.50 285.93 54806.28 88888.00 2013-10-02 22:55:58.625 275 12646.55 285.88 54806.25 88888.00 2013-10-02 22:55:58.750 275 12646.60 285.90 54806.25 88888.00 2013-10-02 22:55:58.875 275 12646.62 285.90 54806.25 88888.00 2013-10-02 22:55:59.000 275 12646.70 285.90 54806.22 88888.00 2013-10-02 22:55:59.125 275 12646.75 285.90 54806.25 88888.00 2013-10-02 22:55:59.250 275 12646.70 285.88 54806.25 88888.00 2013-10-02 22:55:59.375 275 12646.75 285.88 54806.25 88888.00 2013-10-02 22:55:59.500 275 12646.80 285.90 54806.25 88888.00 2013-10-02 22:55:59.625 275 12646.80 285.88 54806.20 88888.00 2013-10-02 22:55:59.750 275 12646.88 285.85 54806.25 88888.00 2013-10-02 22:55:59.875 275 12646.95 285.88 54806.25 88888.00 2013-10-02 22:56:00.000 275 12646.98 285.88 54806.22 88888.00 2013-10-02 22:56:00.125 275 12647.02 285.85 54806.22 88888.00 2013-10-02 22:56:00.250 275 12647.02 285.82 54806.20 88888.00 2013-10-02 22:56:00.375 275 12647.10 285.85 54806.20 88888.00 2013-10-02 22:56:00.500 275 12647.15 285.85 54806.20 88888.00 2013-10-02 22:56:00.625 275 12647.17 285.82 54806.20 88888.00 2013-10-02 22:56:00.750 275 12647.15 285.80 54806.20 88888.00 2013-10-02 22:56:00.875 275 12647.15 285.77 54806.18 88888.00 2013-10-02 22:56:01.000 275 12647.20 285.80 54806.18 88888.00 2013-10-02 22:56:01.125 275 12647.25 285.80 54806.18 88888.00 2013-10-02 22:56:01.250 275 12647.25 285.80 54806.18 88888.00 2013-10-02 22:56:01.375 275 12647.38 285.77 54806.15 88888.00 2013-10-02 22:56:01.500 275 12647.45 285.80 54806.12 88888.00 2013-10-02 22:56:01.625 275 12647.48 285.80 54806.12 88888.00 2013-10-02 22:56:01.750 275 12647.52 285.80 54806.18 88888.00 2013-10-02 22:56:01.875 275 12647.62 285.77 54806.15 88888.00 2013-10-02 22:56:02.000 275 12647.60 285.80 54806.10 88888.00 2013-10-02 22:56:02.125 275 12647.60 285.75 54806.10 88888.00 2013-10-02 22:56:02.250 275 12647.67 285.75 54806.10 88888.00 2013-10-02 22:56:02.375 275 12647.75 285.77 54806.10 88888.00 2013-10-02 22:56:02.500 275 12647.80 285.75 54806.12 88888.00 2013-10-02 22:56:02.625 275 12647.83 285.77 54806.10 88888.00 2013-10-02 22:56:02.750 275 12647.88 285.77 54806.10 88888.00 2013-10-02 22:56:02.875 275 12647.88 285.75 54806.12 88888.00 2013-10-02 22:56:03.000 275 12647.90 285.75 54806.10 88888.00 2013-10-02 22:56:03.125 275 12647.92 285.70 54806.07 88888.00 2013-10-02 22:56:03.250 275 12647.90 285.68 54806.07 88888.00 2013-10-02 22:56:03.375 275 12647.95 285.68 54806.07 88888.00 2013-10-02 22:56:03.500 275 12648.05 285.68 54806.07 88888.00 2013-10-02 22:56:03.625 275 12648.17 285.68 54806.10 88888.00 2013-10-02 22:56:03.750 275 12648.25 285.65 54806.07 88888.00 2013-10-02 22:56:03.875 275 12648.23 285.65 54806.07 88888.00 2013-10-02 22:56:04.000 275 12648.27 285.65 54806.07 88888.00 2013-10-02 22:56:04.125 275 12648.40 285.62 54806.10 88888.00 2013-10-02 22:56:04.250 275 12648.48 285.57 54806.07 88888.00 2013-10-02 22:56:04.375 275 12648.50 285.57 54806.05 88888.00 2013-10-02 22:56:04.500 275 12648.58 285.60 54806.05 88888.00 2013-10-02 22:56:04.625 275 12648.58 285.60 54806.03 88888.00 2013-10-02 22:56:04.750 275 12648.62 285.57 54806.05 88888.00 2013-10-02 22:56:04.875 275 12648.62 285.55 54806.03 88888.00 2013-10-02 22:56:05.000 275 12648.67 285.55 54806.03 88888.00 2013-10-02 22:56:05.125 275 12648.73 285.52 54806.05 88888.00 2013-10-02 22:56:05.250 275 12648.70 285.55 54806.05 88888.00 2013-10-02 22:56:05.375 275 12648.75 285.55 54806.05 88888.00 2013-10-02 22:56:05.500 275 12648.80 285.55 54806.03 88888.00 2013-10-02 22:56:05.625 275 12648.75 285.52 54806.03 88888.00 2013-10-02 22:56:05.750 275 12648.75 285.52 54806.03 88888.00 2013-10-02 22:56:05.875 275 12648.80 285.52 54806.03 88888.00 2013-10-02 22:56:06.000 275 12648.88 285.50 54806.00 88888.00 2013-10-02 22:56:06.125 275 12648.88 285.50 54806.00 88888.00 2013-10-02 22:56:06.250 275 12649.02 285.45 54805.97 88888.00 2013-10-02 22:56:06.375 275 12649.08 285.48 54806.00 88888.00 2013-10-02 22:56:06.500 275 12649.08 285.45 54806.03 88888.00 2013-10-02 22:56:06.625 275 12649.10 285.45 54806.00 88888.00 2013-10-02 22:56:06.750 275 12649.15 285.43 54806.03 88888.00 2013-10-02 22:56:06.875 275 12649.20 285.43 54806.03 88888.00 2013-10-02 22:56:07.000 275 12649.25 285.43 54806.00 88888.00 2013-10-02 22:56:07.125 275 12649.23 285.40 54806.03 88888.00 2013-10-02 22:56:07.250 275 12649.25 285.40 54806.05 88888.00 2013-10-02 22:56:07.375 275 12649.27 285.43 54806.03 88888.00 2013-10-02 22:56:07.500 275 12649.35 285.40 54806.00 88888.00 2013-10-02 22:56:07.625 275 12649.38 285.38 54806.00 88888.00 2013-10-02 22:56:07.750 275 12649.40 285.38 54806.00 88888.00 2013-10-02 22:56:07.875 275 12649.45 285.38 54806.00 88888.00 2013-10-02 22:56:08.000 275 12649.48 285.38 54806.00 88888.00 2013-10-02 22:56:08.125 275 12649.50 285.35 54806.00 88888.00 2013-10-02 22:56:08.250 275 12649.52 285.35 54806.00 88888.00 2013-10-02 22:56:08.375 275 12649.55 285.32 54805.97 88888.00 2013-10-02 22:56:08.500 275 12649.62 285.32 54805.95 88888.00 2013-10-02 22:56:08.625 275 12649.70 285.32 54805.95 88888.00 2013-10-02 22:56:08.750 275 12649.73 285.32 54805.95 88888.00 2013-10-02 22:56:08.875 275 12649.83 285.32 54805.95 88888.00 2013-10-02 22:56:09.000 275 12649.90 285.30 54805.95 88888.00 2013-10-02 22:56:09.125 275 12649.90 285.27 54805.97 88888.00 2013-10-02 22:56:09.250 275 12649.92 285.27 54806.00 88888.00 2013-10-02 22:56:09.375 275 12650.00 285.27 54806.00 88888.00 2013-10-02 22:56:09.500 275 12649.98 285.27 54806.00 88888.00 2013-10-02 22:56:09.625 275 12650.05 285.27 54806.00 88888.00 2013-10-02 22:56:09.750 275 12650.12 285.25 54805.97 88888.00 2013-10-02 22:56:09.875 275 12650.17 285.25 54805.97 88888.00 2013-10-02 22:56:10.000 275 12650.20 285.25 54805.95 88888.00 2013-10-02 22:56:10.125 275 12650.20 285.25 54805.97 88888.00 2013-10-02 22:56:10.250 275 12650.20 285.20 54806.00 88888.00 2013-10-02 22:56:10.375 275 12650.23 285.18 54805.97 88888.00 2013-10-02 22:56:10.500 275 12650.27 285.18 54806.00 88888.00 2013-10-02 22:56:10.625 275 12650.30 285.20 54805.97 88888.00 2013-10-02 22:56:10.750 275 12650.30 285.18 54806.00 88888.00 2013-10-02 22:56:10.875 275 12650.30 285.15 54806.00 88888.00 2013-10-02 22:56:11.000 275 12650.33 285.15 54806.00 88888.00 2013-10-02 22:56:11.125 275 12650.42 285.18 54806.00 88888.00 2013-10-02 22:56:11.250 275 12650.42 285.15 54806.03 88888.00 2013-10-02 22:56:11.375 275 12650.42 285.12 54806.00 88888.00 2013-10-02 22:56:11.500 275 12650.45 285.12 54806.03 88888.00 2013-10-02 22:56:11.625 275 12650.48 285.10 54806.00 88888.00 2013-10-02 22:56:11.750 275 12650.50 285.07 54806.00 88888.00 2013-10-02 22:56:11.875 275 12650.58 285.07 54806.03 88888.00 2013-10-02 22:56:12.000 275 12650.67 285.07 54806.03 88888.00 2013-10-02 22:56:12.125 275 12650.70 285.05 54806.03 88888.00 2013-10-02 22:56:12.250 275 12650.70 285.05 54806.00 88888.00 2013-10-02 22:56:12.375 275 12650.75 285.05 54805.97 88888.00 2013-10-02 22:56:12.500 275 12650.77 285.05 54806.00 88888.00 2013-10-02 22:56:12.625 275 12650.77 285.02 54806.00 88888.00 2013-10-02 22:56:12.750 275 12650.80 285.02 54806.05 88888.00 2013-10-02 22:56:12.875 275 12650.83 285.02 54806.07 88888.00 2013-10-02 22:56:13.000 275 12650.88 285.02 54806.07 88888.00 2013-10-02 22:56:13.125 275 12651.00 285.00 54806.05 88888.00 2013-10-02 22:56:13.250 275 12650.98 284.98 54806.05 88888.00 2013-10-02 22:56:13.375 275 12650.98 284.95 54806.03 88888.00 2013-10-02 22:56:13.500 275 12651.02 284.95 54806.05 88888.00 2013-10-02 22:56:13.625 275 12651.02 284.90 54806.05 88888.00 2013-10-02 22:56:13.750 275 12651.08 284.93 54806.03 88888.00 2013-10-02 22:56:13.875 275 12651.12 284.95 54806.05 88888.00 2013-10-02 22:56:14.000 275 12651.23 284.95 54806.03 88888.00 2013-10-02 22:56:14.125 275 12651.30 284.95 54806.03 88888.00 2013-10-02 22:56:14.250 275 12651.30 284.93 54806.05 88888.00 2013-10-02 22:56:14.375 275 12651.33 284.90 54806.05 88888.00 2013-10-02 22:56:14.500 275 12651.38 284.90 54806.07 88888.00 2013-10-02 22:56:14.625 275 12651.48 284.90 54806.07 88888.00 2013-10-02 22:56:14.750 275 12651.45 284.90 54806.07 88888.00 2013-10-02 22:56:14.875 275 12651.40 284.88 54806.05 88888.00 2013-10-02 22:56:15.000 275 12651.40 284.88 54806.07 88888.00 2013-10-02 22:56:15.125 275 12651.45 284.90 54806.10 88888.00 2013-10-02 22:56:15.250 275 12651.52 284.85 54806.07 88888.00 2013-10-02 22:56:15.375 275 12651.62 284.85 54806.07 88888.00 2013-10-02 22:56:15.500 275 12651.65 284.88 54806.10 88888.00 2013-10-02 22:56:15.625 275 12651.67 284.88 54806.10 88888.00 2013-10-02 22:56:15.750 275 12651.65 284.88 54806.12 88888.00 2013-10-02 22:56:15.875 275 12651.67 284.85 54806.12 88888.00 2013-10-02 22:56:16.000 275 12651.65 284.85 54806.12 88888.00 2013-10-02 22:56:16.125 275 12651.70 284.85 54806.12 88888.00 2013-10-02 22:56:16.250 275 12651.70 284.85 54806.15 88888.00 2013-10-02 22:56:16.375 275 12651.75 284.85 54806.18 88888.00 2013-10-02 22:56:16.500 275 12651.77 284.85 54806.18 88888.00 2013-10-02 22:56:16.625 275 12651.88 284.85 54806.18 88888.00 2013-10-02 22:56:16.750 275 12651.92 284.85 54806.18 88888.00 2013-10-02 22:56:16.875 275 12651.92 284.82 54806.15 88888.00 2013-10-02 22:56:17.000 275 12651.95 284.85 54806.18 88888.00 2013-10-02 22:56:17.125 275 12651.98 284.85 54806.20 88888.00 2013-10-02 22:56:17.250 275 12652.02 284.80 54806.20 88888.00 2013-10-02 22:56:17.375 275 12652.10 284.82 54806.20 88888.00 2013-10-02 22:56:17.500 275 12652.05 284.82 54806.20 88888.00 2013-10-02 22:56:17.625 275 12652.05 284.80 54806.20 88888.00 2013-10-02 22:56:17.750 275 12652.08 284.80 54806.22 88888.00 2013-10-02 22:56:17.875 275 12652.12 284.80 54806.25 88888.00 2013-10-02 22:56:18.000 275 12652.15 284.80 54806.28 88888.00 2013-10-02 22:56:18.125 275 12652.23 284.80 54806.28 88888.00 2013-10-02 22:56:18.250 275 12652.27 284.82 54806.28 88888.00 2013-10-02 22:56:18.375 275 12652.27 284.80 54806.25 88888.00 2013-10-02 22:56:18.500 275 12652.30 284.77 54806.28 88888.00 2013-10-02 22:56:18.625 275 12652.30 284.80 54806.28 88888.00 2013-10-02 22:56:18.750 275 12652.33 284.77 54806.28 88888.00 2013-10-02 22:56:18.875 275 12652.38 284.77 54806.28 88888.00 2013-10-02 22:56:19.000 275 12652.40 284.77 54806.28 88888.00 2013-10-02 22:56:19.125 275 12652.42 284.77 54806.28 88888.00 2013-10-02 22:56:19.250 275 12652.45 284.75 54806.28 88888.00 2013-10-02 22:56:19.375 275 12652.50 284.77 54806.28 88888.00 2013-10-02 22:56:19.500 275 12652.52 284.75 54806.28 88888.00 2013-10-02 22:56:19.625 275 12652.62 284.77 54806.30 88888.00 2013-10-02 22:56:19.750 275 12652.77 284.77 54806.32 88888.00 2013-10-02 22:56:19.875 275 12652.83 284.77 54806.32 88888.00 2013-10-02 22:56:20.000 275 12652.83 284.75 54806.32 88888.00 2013-10-02 22:56:20.125 275 12652.85 284.75 54806.35 88888.00 2013-10-02 22:56:20.250 275 12652.85 284.75 54806.35 88888.00 2013-10-02 22:56:20.375 275 12652.83 284.75 54806.35 88888.00 2013-10-02 22:56:20.500 275 12652.85 284.73 54806.35 88888.00 2013-10-02 22:56:20.625 275 12652.90 284.73 54806.32 88888.00 2013-10-02 22:56:20.750 275 12652.92 284.73 54806.32 88888.00 2013-10-02 22:56:20.875 275 12653.00 284.73 54806.35 88888.00 2013-10-02 22:56:21.000 275 12653.05 284.70 54806.38 88888.00 2013-10-02 22:56:21.125 275 12653.08 284.70 54806.38 88888.00 2013-10-02 22:56:21.250 275 12653.02 284.70 54806.38 88888.00 2013-10-02 22:56:21.375 275 12653.08 284.73 54806.38 88888.00 2013-10-02 22:56:21.500 275 12653.12 284.73 54806.40 88888.00 2013-10-02 22:56:21.625 275 12653.17 284.70 54806.40 88888.00 2013-10-02 22:56:21.750 275 12653.17 284.70 54806.40 88888.00 2013-10-02 22:56:21.875 275 12653.20 284.73 54806.43 88888.00 2013-10-02 22:56:22.000 275 12653.27 284.70 54806.43 88888.00 2013-10-02 22:56:22.125 275 12653.35 284.70 54806.43 88888.00 2013-10-02 22:56:22.250 275 12653.38 284.68 54806.43 88888.00 2013-10-02 22:56:22.375 275 12653.30 284.70 54806.43 88888.00 2013-10-02 22:56:22.500 275 12653.33 284.70 54806.45 88888.00 2013-10-02 22:56:22.625 275 12653.45 284.70 54806.45 88888.00 2013-10-02 22:56:22.750 275 12653.55 284.68 54806.45 88888.00 2013-10-02 22:56:22.875 275 12653.58 284.65 54806.45 88888.00 2013-10-02 22:56:23.000 275 12653.55 284.65 54806.45 88888.00 2013-10-02 22:56:23.125 275 12653.55 284.65 54806.50 88888.00 2013-10-02 22:56:23.250 275 12653.60 284.62 54806.50 88888.00 2013-10-02 22:56:23.375 275 12653.58 284.62 54806.50 88888.00 2013-10-02 22:56:23.500 275 12653.60 284.62 54806.53 88888.00 2013-10-02 22:56:23.625 275 12653.67 284.62 54806.55 88888.00 2013-10-02 22:56:23.750 275 12653.65 284.60 54806.57 88888.00 2013-10-02 22:56:23.875 275 12653.65 284.60 54806.55 88888.00 2013-10-02 22:56:24.000 275 12653.67 284.57 54806.55 88888.00 2013-10-02 22:56:24.125 275 12653.80 284.57 54806.57 88888.00 2013-10-02 22:56:24.250 275 12653.85 284.55 54806.57 88888.00 2013-10-02 22:56:24.375 275 12653.88 284.55 54806.57 88888.00 2013-10-02 22:56:24.500 275 12653.92 284.55 54806.57 88888.00 2013-10-02 22:56:24.625 275 12653.90 284.52 54806.60 88888.00 2013-10-02 22:56:24.750 275 12653.90 284.50 54806.60 88888.00 2013-10-02 22:56:24.875 275 12653.98 284.52 54806.60 88888.00 2013-10-02 22:56:25.000 275 12654.02 284.50 54806.60 88888.00 2013-10-02 22:56:25.125 275 12654.08 284.48 54806.60 88888.00 2013-10-02 22:56:25.250 275 12654.15 284.48 54806.62 88888.00 2013-10-02 22:56:25.375 275 12654.20 284.45 54806.60 88888.00 2013-10-02 22:56:25.500 275 12654.23 284.43 54806.62 88888.00 2013-10-02 22:56:25.625 275 12654.23 284.43 54806.62 88888.00 2013-10-02 22:56:25.750 275 12654.20 284.43 54806.68 88888.00 2013-10-02 22:56:25.875 275 12654.27 284.40 54806.68 88888.00 2013-10-02 22:56:26.000 275 12654.35 284.35 54806.68 88888.00 2013-10-02 22:56:26.125 275 12654.38 284.38 54806.72 88888.00 2013-10-02 22:56:26.250 275 12654.38 284.38 54806.75 88888.00 2013-10-02 22:56:26.375 275 12654.40 284.35 54806.75 88888.00 2013-10-02 22:56:26.500 275 12654.40 284.32 54806.75 88888.00 2013-10-02 22:56:26.625 275 12654.45 284.32 54806.75 88888.00 2013-10-02 22:56:26.750 275 12654.50 284.32 54806.78 88888.00 2013-10-02 22:56:26.875 275 12654.55 284.30 54806.80 88888.00 2013-10-02 22:56:27.000 275 12654.60 284.30 54806.80 88888.00 2013-10-02 22:56:27.125 275 12654.60 284.30 54806.80 88888.00 2013-10-02 22:56:27.250 275 12654.62 284.27 54806.85 88888.00 2013-10-02 22:56:27.375 275 12654.70 284.25 54806.85 88888.00 2013-10-02 22:56:27.500 275 12654.73 284.25 54806.85 88888.00 2013-10-02 22:56:27.625 275 12654.77 284.23 54806.85 88888.00 2013-10-02 22:56:27.750 275 12654.80 284.20 54806.85 88888.00 2013-10-02 22:56:27.875 275 12654.77 284.18 54806.88 88888.00 2013-10-02 22:56:28.000 275 12654.83 284.18 54806.90 88888.00 2013-10-02 22:56:28.125 275 12654.85 284.18 54806.93 88888.00 2013-10-02 22:56:28.250 275 12654.80 284.15 54806.93 88888.00 2013-10-02 22:56:28.375 275 12654.83 284.15 54806.93 88888.00 2013-10-02 22:56:28.500 275 12654.88 284.15 54806.95 88888.00 2013-10-02 22:56:28.625 275 12654.88 284.10 54806.95 88888.00 2013-10-02 22:56:28.750 275 12654.90 284.10 54806.97 88888.00 2013-10-02 22:56:28.875 275 12654.98 284.05 54806.97 88888.00 2013-10-02 22:56:29.000 275 12655.02 284.05 54806.97 88888.00 2013-10-02 22:56:29.125 275 12655.10 284.07 54807.00 88888.00 2013-10-02 22:56:29.250 275 12655.08 284.02 54807.03 88888.00 2013-10-02 22:56:29.375 275 12655.08 284.02 54807.03 88888.00 2013-10-02 22:56:29.500 275 12655.17 284.00 54807.05 88888.00 2013-10-02 22:56:29.625 275 12655.23 284.02 54807.10 88888.00 2013-10-02 22:56:29.750 275 12655.27 284.00 54807.12 88888.00 2013-10-02 22:56:29.875 275 12655.23 283.98 54807.10 88888.00 2013-10-02 22:56:30.000 275 12655.25 283.95 54807.12 88888.00 2013-10-02 22:56:30.125 275 12655.27 283.95 54807.15 88888.00 2013-10-02 22:56:30.250 275 12655.27 283.90 54807.20 88888.00 2013-10-02 22:56:30.375 275 12655.33 283.90 54807.18 88888.00 2013-10-02 22:56:30.500 275 12655.42 283.90 54807.18 88888.00 2013-10-02 22:56:30.625 275 12655.45 283.90 54807.15 88888.00 2013-10-02 22:56:30.750 275 12655.40 283.88 54807.15 88888.00 2013-10-02 22:56:30.875 275 12655.38 283.82 54807.20 88888.00 2013-10-02 22:56:31.000 275 12655.40 283.80 54807.20 88888.00 2013-10-02 22:56:31.125 275 12655.48 283.80 54807.25 88888.00 2013-10-02 22:56:31.250 275 12655.52 283.75 54807.25 88888.00 2013-10-02 22:56:31.375 275 12655.55 283.75 54807.28 88888.00 2013-10-02 22:56:31.500 275 12655.55 283.75 54807.28 88888.00 2013-10-02 22:56:31.625 275 12655.60 283.70 54807.30 88888.00 2013-10-02 22:56:31.750 275 12655.67 283.68 54807.28 88888.00 2013-10-02 22:56:31.875 275 12655.70 283.65 54807.30 88888.00 2013-10-02 22:56:32.000 275 12655.67 283.62 54807.32 88888.00 2013-10-02 22:56:32.125 275 12655.73 283.60 54807.32 88888.00 2013-10-02 22:56:32.250 275 12655.75 283.57 54807.35 88888.00 2013-10-02 22:56:32.375 275 12655.75 283.55 54807.35 88888.00 2013-10-02 22:56:32.500 275 12655.73 283.52 54807.40 88888.00 2013-10-02 22:56:32.625 275 12655.77 283.50 54807.40 88888.00 2013-10-02 22:56:32.750 275 12655.83 283.45 54807.40 88888.00 2013-10-02 22:56:32.875 275 12655.80 283.45 54807.40 88888.00 2013-10-02 22:56:33.000 275 12655.85 283.45 54807.43 88888.00 2013-10-02 22:56:33.125 275 12655.95 283.43 54807.47 88888.00 2013-10-02 22:56:33.250 275 12655.95 283.35 54807.50 88888.00 2013-10-02 22:56:33.375 275 12655.95 283.38 54807.50 88888.00 2013-10-02 22:56:33.500 275 12656.05 283.32 54807.53 88888.00 2013-10-02 22:56:33.625 275 12656.15 283.30 54807.55 88888.00 2013-10-02 22:56:33.750 275 12656.12 283.27 54807.57 88888.00 2013-10-02 22:56:33.875 275 12656.12 283.25 54807.57 88888.00 2013-10-02 22:56:34.000 275 12656.17 283.25 54807.60 88888.00 2013-10-02 22:56:34.125 275 12656.15 283.23 54807.60 88888.00 2013-10-02 22:56:34.250 275 12656.12 283.18 54807.62 88888.00 2013-10-02 22:56:34.375 275 12656.20 283.18 54807.62 88888.00 2013-10-02 22:56:34.500 275 12656.25 283.18 54807.62 88888.00 2013-10-02 22:56:34.625 275 12656.25 283.15 54807.62 88888.00 2013-10-02 22:56:34.750 275 12656.23 283.12 54807.70 88888.00 2013-10-02 22:56:34.875 275 12656.33 283.05 54807.68 88888.00 2013-10-02 22:56:35.000 275 12656.33 283.00 54807.65 88888.00 2013-10-02 22:56:35.125 275 12656.30 283.00 54807.68 88888.00 2013-10-02 22:56:35.250 275 12656.27 282.98 54807.72 88888.00 2013-10-02 22:56:35.375 275 12656.33 282.98 54807.80 88888.00 2013-10-02 22:56:35.500 275 12656.38 282.98 54807.80 88888.00 2013-10-02 22:56:35.625 275 12656.42 282.93 54807.80 88888.00 2013-10-02 22:56:35.750 275 12656.45 282.93 54807.80 88888.00 2013-10-02 22:56:35.875 275 12656.48 282.93 54807.85 88888.00 2013-10-02 22:56:36.000 275 12656.48 282.88 54807.88 88888.00 2013-10-02 22:56:36.125 275 12656.52 282.88 54807.90 88888.00 2013-10-02 22:56:36.250 275 12656.58 282.85 54807.93 88888.00 2013-10-02 22:56:36.375 275 12656.58 282.82 54807.93 88888.00 2013-10-02 22:56:36.500 275 12656.58 282.80 54807.95 88888.00 2013-10-02 22:56:36.625 275 12656.60 282.75 54807.97 88888.00 2013-10-02 22:56:36.750 275 12656.62 282.73 54808.00 88888.00 2013-10-02 22:56:36.875 275 12656.62 282.73 54808.03 88888.00 2013-10-02 22:56:37.000 275 12656.65 282.70 54808.03 88888.00 2013-10-02 22:56:37.125 275 12656.70 282.68 54808.00 88888.00 2013-10-02 22:56:37.250 275 12656.70 282.62 54808.03 88888.00 2013-10-02 22:56:37.375 275 12656.67 282.60 54808.07 88888.00 2013-10-02 22:56:37.500 275 12656.67 282.60 54808.07 88888.00 2013-10-02 22:56:37.625 275 12656.75 282.60 54808.12 88888.00 2013-10-02 22:56:37.750 275 12656.73 282.57 54808.18 88888.00 2013-10-02 22:56:37.875 275 12656.67 282.55 54808.18 88888.00 2013-10-02 22:56:38.000 275 12656.73 282.52 54808.20 88888.00 2013-10-02 22:56:38.125 275 12656.73 282.50 54808.25 88888.00 2013-10-02 22:56:38.250 275 12656.67 282.45 54808.25 88888.00 2013-10-02 22:56:38.375 275 12656.70 282.45 54808.25 88888.00 2013-10-02 22:56:38.500 275 12656.75 282.43 54808.28 88888.00 2013-10-02 22:56:38.625 275 12656.75 282.40 54808.32 88888.00 2013-10-02 22:56:38.750 275 12656.73 282.40 54808.32 88888.00 2013-10-02 22:56:38.875 275 12656.73 282.38 54808.38 88888.00 2013-10-02 22:56:39.000 275 12656.80 282.35 54808.40 88888.00 2013-10-02 22:56:39.125 275 12656.88 282.35 54808.43 88888.00 2013-10-02 22:56:39.250 275 12656.77 282.32 54808.47 88888.00 2013-10-02 22:56:39.375 275 12656.70 282.27 54808.50 88888.00 2013-10-02 22:56:39.500 275 12656.73 282.25 54808.47 88888.00 2013-10-02 22:56:39.625 275 12656.75 282.25 54808.50 88888.00 2013-10-02 22:56:39.750 275 12656.80 282.23 54808.55 88888.00 2013-10-02 22:56:39.875 275 12656.85 282.23 54808.55 88888.00 2013-10-02 22:56:40.000 275 12656.83 282.20 54808.55 88888.00 2013-10-02 22:56:40.125 275 12656.83 282.15 54808.60 88888.00 2013-10-02 22:56:40.250 275 12656.83 282.15 54808.62 88888.00 2013-10-02 22:56:40.375 275 12656.90 282.15 54808.62 88888.00 2013-10-02 22:56:40.500 275 12656.92 282.10 54808.68 88888.00 2013-10-02 22:56:40.625 275 12656.85 282.10 54808.70 88888.00 2013-10-02 22:56:40.750 275 12656.77 282.05 54808.70 88888.00 2013-10-02 22:56:40.875 275 12656.77 282.02 54808.72 88888.00 2013-10-02 22:56:41.000 275 12656.80 282.02 54808.75 88888.00 2013-10-02 22:56:41.125 275 12656.83 281.98 54808.78 88888.00 2013-10-02 22:56:41.250 275 12656.80 281.98 54808.80 88888.00 2013-10-02 22:56:41.375 275 12656.83 281.95 54808.82 88888.00 2013-10-02 22:56:41.500 275 12656.83 281.95 54808.82 88888.00 2013-10-02 22:56:41.625 275 12656.88 281.93 54808.85 88888.00 2013-10-02 22:56:41.750 275 12656.90 281.90 54808.88 88888.00 2013-10-02 22:56:41.875 275 12656.95 281.88 54808.88 88888.00 2013-10-02 22:56:42.000 275 12656.98 281.85 54808.90 88888.00 2013-10-02 22:56:42.125 275 12656.92 281.85 54808.95 88888.00 2013-10-02 22:56:42.250 275 12656.88 281.80 54808.97 88888.00 2013-10-02 22:56:42.375 275 12656.88 281.77 54809.00 88888.00 2013-10-02 22:56:42.500 275 12656.95 281.75 54809.03 88888.00 2013-10-02 22:56:42.625 275 12657.02 281.75 54809.05 88888.00 2013-10-02 22:56:42.750 275 12657.00 281.73 54809.07 88888.00 2013-10-02 22:56:42.875 275 12656.98 281.70 54809.07 88888.00 2013-10-02 22:56:43.000 275 12657.00 281.65 54809.12 88888.00 2013-10-02 22:56:43.125 275 12657.08 281.65 54809.15 88888.00 2013-10-02 22:56:43.250 275 12657.08 281.62 54809.15 88888.00 2013-10-02 22:56:43.375 275 12657.08 281.62 54809.18 88888.00 2013-10-02 22:56:43.500 275 12657.08 281.60 54809.18 88888.00 2013-10-02 22:56:43.625 275 12657.05 281.57 54809.20 88888.00 2013-10-02 22:56:43.750 275 12657.05 281.60 54809.25 88888.00 2013-10-02 22:56:43.875 275 12657.05 281.57 54809.32 88888.00 2013-10-02 22:56:44.000 275 12657.00 281.55 54809.35 88888.00 2013-10-02 22:56:44.125 275 12657.02 281.52 54809.35 88888.00 2013-10-02 22:56:44.250 275 12656.98 281.50 54809.38 88888.00 2013-10-02 22:56:44.375 275 12657.00 281.45 54809.43 88888.00 2013-10-02 22:56:44.500 275 12657.02 281.45 54809.45 88888.00 2013-10-02 22:56:44.625 275 12657.05 281.43 54809.47 88888.00 2013-10-02 22:56:44.750 275 12657.00 281.43 54809.47 88888.00 2013-10-02 22:56:44.875 275 12656.98 281.43 54809.53 88888.00 2013-10-02 22:56:45.000 275 12657.05 281.38 54809.53 88888.00 2013-10-02 22:56:45.125 275 12657.08 281.32 54809.57 88888.00 2013-10-02 22:56:45.250 275 12657.02 281.32 54809.60 88888.00 2013-10-02 22:56:45.375 275 12657.02 281.32 54809.60 88888.00 2013-10-02 22:56:45.500 275 12657.12 281.27 54809.60 88888.00 2013-10-02 22:56:45.625 275 12657.15 281.25 54809.65 88888.00 2013-10-02 22:56:45.750 275 12657.15 281.23 54809.65 88888.00 2013-10-02 22:56:45.875 275 12657.12 281.20 54809.68 88888.00 2013-10-02 22:56:46.000 275 12657.20 281.15 54809.70 88888.00 2013-10-02 22:56:46.125 275 12657.23 281.18 54809.75 88888.00 2013-10-02 22:56:46.250 275 12657.15 281.15 54809.78 88888.00 2013-10-02 22:56:46.375 275 12657.17 281.12 54809.80 88888.00 2013-10-02 22:56:46.500 275 12657.10 281.10 54809.82 88888.00 2013-10-02 22:56:46.625 275 12657.08 281.10 54809.88 88888.00 2013-10-02 22:56:46.750 275 12657.15 281.10 54809.90 88888.00 2013-10-02 22:56:46.875 275 12657.25 281.05 54809.93 88888.00 2013-10-02 22:56:47.000 275 12657.27 281.00 54809.93 88888.00 2013-10-02 22:56:47.125 275 12657.27 281.00 54810.00 88888.00 2013-10-02 22:56:47.250 275 12657.27 280.98 54810.03 88888.00 2013-10-02 22:56:47.375 275 12657.25 280.95 54810.00 88888.00 2013-10-02 22:56:47.500 275 12657.20 280.95 54810.05 88888.00 2013-10-02 22:56:47.625 275 12657.20 280.90 54810.07 88888.00 2013-10-02 22:56:47.750 275 12657.20 280.88 54810.07 88888.00 2013-10-02 22:56:47.875 275 12657.23 280.88 54810.10 88888.00 2013-10-02 22:56:48.000 275 12657.20 280.88 54810.12 88888.00 2013-10-02 22:56:48.125 275 12657.25 280.85 54810.18 88888.00 2013-10-02 22:56:48.250 275 12657.23 280.82 54810.22 88888.00 2013-10-02 22:56:48.375 275 12657.23 280.82 54810.22 88888.00 2013-10-02 22:56:48.500 275 12657.25 280.82 54810.22 88888.00 2013-10-02 22:56:48.625 275 12657.17 280.80 54810.25 88888.00 2013-10-02 22:56:48.750 275 12657.15 280.77 54810.30 88888.00 2013-10-02 22:56:48.875 275 12657.20 280.77 54810.32 88888.00 2013-10-02 22:56:49.000 275 12657.23 280.75 54810.38 88888.00 2013-10-02 22:56:49.125 275 12657.23 280.75 54810.40 88888.00 2013-10-02 22:56:49.250 275 12657.23 280.68 54810.40 88888.00 2013-10-02 22:56:49.375 275 12657.25 280.70 54810.40 88888.00 2013-10-02 22:56:49.500 275 12657.17 280.68 54810.45 88888.00 2013-10-02 22:56:49.625 275 12657.12 280.65 54810.45 88888.00 2013-10-02 22:56:49.750 275 12657.20 280.65 54810.47 88888.00 2013-10-02 22:56:49.875 275 12657.23 280.62 54810.50 88888.00 2013-10-02 22:56:50.000 275 12657.17 280.62 54810.50 88888.00 2013-10-02 22:56:50.125 275 12657.17 280.57 54810.50 88888.00 2013-10-02 22:56:50.250 275 12657.17 280.57 54810.57 88888.00 2013-10-02 22:56:50.375 275 12657.20 280.57 54810.60 88888.00 2013-10-02 22:56:50.500 275 12657.23 280.55 54810.62 88888.00 2013-10-02 22:56:50.625 275 12657.23 280.50 54810.65 88888.00 2013-10-02 22:56:50.750 275 12657.20 280.52 54810.70 88888.00 2013-10-02 22:56:50.875 275 12657.20 280.52 54810.78 88888.00 2013-10-02 22:56:51.000 275 12657.23 280.48 54810.80 88888.00 2013-10-02 22:56:51.125 275 12657.23 280.45 54810.82 88888.00 2013-10-02 22:56:51.250 275 12657.27 280.43 54810.82 88888.00 2013-10-02 22:56:51.375 275 12657.27 280.43 54810.90 88888.00 2013-10-02 22:56:51.500 275 12657.25 280.43 54810.90 88888.00 2013-10-02 22:56:51.625 275 12657.23 280.40 54810.93 88888.00 2013-10-02 22:56:51.750 275 12657.20 280.40 54810.97 88888.00 2013-10-02 22:56:51.875 275 12657.17 280.40 54811.00 88888.00 2013-10-02 22:56:52.000 275 12657.23 280.38 54811.03 88888.00 2013-10-02 22:56:52.125 275 12657.25 280.38 54811.05 88888.00 2013-10-02 22:56:52.250 275 12657.20 280.35 54811.07 88888.00 2013-10-02 22:56:52.375 275 12657.20 280.32 54811.07 88888.00 2013-10-02 22:56:52.500 275 12657.17 280.32 54811.12 88888.00 2013-10-02 22:56:52.625 275 12657.20 280.32 54811.15 88888.00 2013-10-02 22:56:52.750 275 12657.17 280.27 54811.20 88888.00 2013-10-02 22:56:52.875 275 12657.12 280.25 54811.20 88888.00 2013-10-02 22:56:53.000 275 12657.15 280.23 54811.20 88888.00 2013-10-02 22:56:53.125 275 12657.15 280.23 54811.25 88888.00 2013-10-02 22:56:53.250 275 12657.15 280.18 54811.30 88888.00 2013-10-02 22:56:53.375 275 12657.12 280.18 54811.35 88888.00 2013-10-02 22:56:53.500 275 12657.15 280.15 54811.38 88888.00 2013-10-02 22:56:53.625 275 12657.17 280.15 54811.38 88888.00 2013-10-02 22:56:53.750 275 12657.10 280.12 54811.38 88888.00 2013-10-02 22:56:53.875 275 12657.10 280.12 54811.43 88888.00 2013-10-02 22:56:54.000 275 12657.10 280.07 54811.45 88888.00 2013-10-02 22:56:54.125 275 12657.10 280.07 54811.50 88888.00 2013-10-02 22:56:54.250 275 12657.12 280.05 54811.53 88888.00 2013-10-02 22:56:54.375 275 12657.12 280.05 54811.57 88888.00 2013-10-02 22:56:54.500 275 12657.12 280.07 54811.60 88888.00 2013-10-02 22:56:54.625 275 12657.10 280.05 54811.62 88888.00 2013-10-02 22:56:54.750 275 12657.10 280.02 54811.62 88888.00 2013-10-02 22:56:54.875 275 12657.08 280.05 54811.68 88888.00 2013-10-02 22:56:55.000 275 12657.08 280.02 54811.70 88888.00 2013-10-02 22:56:55.125 275 12657.05 280.00 54811.75 88888.00 2013-10-02 22:56:55.250 275 12657.00 279.98 54811.78 88888.00 2013-10-02 22:56:55.375 275 12657.00 279.98 54811.80 88888.00 2013-10-02 22:56:55.500 275 12657.10 279.95 54811.82 88888.00 2013-10-02 22:56:55.625 275 12657.12 279.95 54811.85 88888.00 2013-10-02 22:56:55.750 275 12657.05 279.95 54811.90 88888.00 2013-10-02 22:56:55.875 275 12657.00 279.95 54811.93 88888.00 2013-10-02 22:56:56.000 275 12656.90 279.93 54811.95 88888.00 2013-10-02 22:56:56.125 275 12656.95 279.93 54812.00 88888.00 2013-10-02 22:56:56.250 275 12657.02 279.88 54812.03 88888.00 2013-10-02 22:56:56.375 275 12657.02 279.88 54812.03 88888.00 2013-10-02 22:56:56.500 275 12656.98 279.88 54812.05 88888.00 2013-10-02 22:56:56.625 275 12656.98 279.90 54812.07 88888.00 2013-10-02 22:56:56.750 275 12656.95 279.88 54812.12 88888.00 2013-10-02 22:56:56.875 275 12656.92 279.88 54812.15 88888.00 2013-10-02 22:56:57.000 275 12656.90 279.88 54812.18 88888.00 2013-10-02 22:56:57.125 275 12656.88 279.85 54812.18 88888.00 2013-10-02 22:56:57.250 275 12656.85 279.82 54812.22 88888.00 2013-10-02 22:56:57.375 275 12656.88 279.85 54812.25 88888.00 2013-10-02 22:56:57.500 275 12656.88 279.82 54812.28 88888.00 2013-10-02 22:56:57.625 275 12656.90 279.80 54812.32 88888.00 2013-10-02 22:56:57.750 275 12656.88 279.77 54812.35 88888.00 2013-10-02 22:56:57.875 275 12656.88 279.77 54812.38 88888.00 2013-10-02 22:56:58.000 275 12656.83 279.77 54812.43 88888.00 2013-10-02 22:56:58.125 275 12656.80 279.80 54812.50 88888.00 2013-10-02 22:56:58.250 275 12656.75 279.77 54812.53 88888.00 2013-10-02 22:56:58.375 275 12656.73 279.77 54812.55 88888.00 2013-10-02 22:56:58.500 275 12656.73 279.77 54812.57 88888.00 2013-10-02 22:56:58.625 275 12656.73 279.75 54812.65 88888.00 2013-10-02 22:56:58.750 275 12656.75 279.73 54812.65 88888.00 2013-10-02 22:56:58.875 275 12656.73 279.73 54812.68 88888.00 2013-10-02 22:56:59.000 275 12656.73 279.73 54812.70 88888.00 2013-10-02 22:56:59.125 275 12656.73 279.73 54812.72 88888.00 2013-10-02 22:56:59.250 275 12656.62 279.70 54812.75 88888.00 2013-10-02 22:56:59.375 275 12656.60 279.70 54812.78 88888.00 2013-10-02 22:56:59.500 275 12656.52 279.70 54812.78 88888.00 2013-10-02 22:56:59.625 275 12656.48 279.68 54812.82 88888.00 2013-10-02 22:56:59.750 275 12656.50 279.68 54812.85 88888.00 2013-10-02 22:56:59.875 275 12656.50 279.65 54812.90 88888.00 2013-10-02 22:57:00.000 275 12656.50 279.62 54812.93 88888.00 2013-10-02 22:57:00.125 275 12656.52 279.62 54812.95 88888.00 2013-10-02 22:57:00.250 275 12656.50 279.60 54812.97 88888.00 2013-10-02 22:57:00.375 275 12656.50 279.60 54813.00 88888.00 2013-10-02 22:57:00.500 275 12656.48 279.60 54813.03 88888.00 2013-10-02 22:57:00.625 275 12656.48 279.60 54813.05 88888.00 2013-10-02 22:57:00.750 275 12656.40 279.57 54813.07 88888.00 2013-10-02 22:57:00.875 275 12656.38 279.60 54813.12 88888.00 2013-10-02 22:57:01.000 275 12656.42 279.57 54813.15 88888.00 2013-10-02 22:57:01.125 275 12656.42 279.57 54813.18 88888.00 2013-10-02 22:57:01.250 275 12656.38 279.57 54813.25 88888.00 2013-10-02 22:57:01.375 275 12656.35 279.52 54813.25 88888.00 2013-10-02 22:57:01.500 275 12656.35 279.55 54813.28 88888.00 2013-10-02 22:57:01.625 275 12656.35 279.55 54813.30 88888.00 2013-10-02 22:57:01.750 275 12656.27 279.52 54813.38 88888.00 2013-10-02 22:57:01.875 275 12656.30 279.55 54813.43 88888.00 2013-10-02 22:57:02.000 275 12656.33 279.55 54813.43 88888.00 2013-10-02 22:57:02.125 275 12656.25 279.52 54813.45 88888.00 2013-10-02 22:57:02.250 275 12656.20 279.52 54813.50 88888.00 2013-10-02 22:57:02.375 275 12656.20 279.52 54813.53 88888.00 2013-10-02 22:57:02.500 275 12656.17 279.50 54813.55 88888.00 2013-10-02 22:57:02.625 275 12656.17 279.48 54813.55 88888.00 2013-10-02 22:57:02.750 275 12656.15 279.48 54813.60 88888.00 2013-10-02 22:57:02.875 275 12656.15 279.48 54813.62 88888.00 2013-10-02 22:57:03.000 275 12656.17 279.50 54813.62 88888.00 2013-10-02 22:57:03.125 275 12656.17 279.50 54813.68 88888.00 2013-10-02 22:57:03.250 275 12656.08 279.43 54813.72 88888.00 2013-10-02 22:57:03.375 275 12656.00 279.48 54813.75 88888.00 2013-10-02 22:57:03.500 275 12655.92 279.45 54813.78 88888.00 2013-10-02 22:57:03.625 275 12655.92 279.48 54813.85 88888.00 2013-10-02 22:57:03.750 275 12655.90 279.48 54813.85 88888.00 2013-10-02 22:57:03.875 275 12655.90 279.48 54813.90 88888.00 2013-10-02 22:57:04.000 275 12655.88 279.43 54813.90 88888.00 2013-10-02 22:57:04.125 275 12655.88 279.43 54813.95 88888.00 2013-10-02 22:57:04.250 275 12655.80 279.45 54814.03 88888.00 2013-10-02 22:57:04.375 275 12655.80 279.45 54814.03 88888.00 2013-10-02 22:57:04.500 275 12655.77 279.43 54814.05 88888.00 2013-10-02 22:57:04.625 275 12655.75 279.40 54814.10 88888.00 2013-10-02 22:57:04.750 275 12655.75 279.40 54814.12 88888.00 2013-10-02 22:57:04.875 275 12655.75 279.38 54814.18 88888.00 2013-10-02 22:57:05.000 275 12655.67 279.38 54814.20 88888.00 2013-10-02 22:57:05.125 275 12655.65 279.38 54814.25 88888.00 2013-10-02 22:57:05.250 275 12655.62 279.35 54814.25 88888.00 2013-10-02 22:57:05.375 275 12655.65 279.32 54814.30 88888.00 2013-10-02 22:57:05.500 275 12655.65 279.35 54814.30 88888.00 2013-10-02 22:57:05.625 275 12655.62 279.32 54814.32 88888.00 2013-10-02 22:57:05.750 275 12655.65 279.32 54814.40 88888.00 2013-10-02 22:57:05.875 275 12655.62 279.30 54814.40 88888.00 2013-10-02 22:57:06.000 275 12655.58 279.27 54814.43 88888.00 2013-10-02 22:57:06.125 275 12655.50 279.27 54814.47 88888.00 2013-10-02 22:57:06.250 275 12655.42 279.25 54814.50 88888.00 2013-10-02 22:57:06.375 275 12655.42 279.25 54814.55 88888.00 2013-10-02 22:57:06.500 275 12655.38 279.23 54814.60 88888.00 2013-10-02 22:57:06.625 275 12655.35 279.20 54814.60 88888.00 2013-10-02 22:57:06.750 275 12655.35 279.20 54814.62 88888.00 2013-10-02 22:57:06.875 275 12655.35 279.20 54814.68 88888.00 2013-10-02 22:57:07.000 275 12655.35 279.20 54814.70 88888.00 2013-10-02 22:57:07.125 275 12655.35 279.20 54814.75 88888.00 2013-10-02 22:57:07.250 275 12655.33 279.15 54814.80 88888.00 2013-10-02 22:57:07.375 275 12655.27 279.15 54814.80 88888.00 2013-10-02 22:57:07.500 275 12655.25 279.15 54814.82 88888.00 2013-10-02 22:57:07.625 275 12655.30 279.12 54814.88 88888.00 2013-10-02 22:57:07.750 275 12655.30 279.12 54814.88 88888.00 2013-10-02 22:57:07.875 275 12655.17 279.10 54814.90 88888.00 2013-10-02 22:57:08.000 275 12655.10 279.12 54814.95 88888.00 2013-10-02 22:57:08.125 275 12655.12 279.10 54814.97 88888.00 2013-10-02 22:57:08.250 275 12655.15 279.10 54815.05 88888.00 2013-10-02 22:57:08.375 275 12655.17 279.10 54815.10 88888.00 2013-10-02 22:57:08.500 275 12655.12 279.07 54815.15 88888.00 2013-10-02 22:57:08.625 275 12655.08 279.05 54815.18 88888.00 2013-10-02 22:57:08.750 275 12655.02 279.02 54815.18 88888.00 2013-10-02 22:57:08.875 275 12655.05 279.02 54815.18 88888.00 2013-10-02 22:57:09.000 275 12655.02 278.98 54815.18 88888.00 2013-10-02 22:57:09.125 275 12654.98 278.98 54815.22 88888.00 2013-10-02 22:57:09.250 275 12655.00 278.98 54815.28 88888.00 2013-10-02 22:57:09.375 275 12655.05 278.98 54815.25 88888.00 2013-10-02 22:57:09.500 275 12655.02 278.93 54815.30 88888.00 2013-10-02 22:57:09.625 275 12654.92 278.93 54815.32 88888.00 2013-10-02 22:57:09.750 275 12654.83 278.93 54815.38 88888.00 2013-10-02 22:57:09.875 275 12654.85 278.95 54815.40 88888.00 2013-10-02 22:57:10.000 275 12654.88 278.93 54815.43 88888.00 2013-10-02 22:57:10.125 275 12654.85 278.90 54815.47 88888.00 2013-10-02 22:57:10.250 275 12654.77 278.85 54815.50 88888.00 2013-10-02 22:57:10.375 275 12654.80 278.82 54815.50 88888.00 2013-10-02 22:57:10.500 275 12654.75 278.82 54815.55 88888.00 2013-10-02 22:57:10.625 275 12654.67 278.82 54815.57 88888.00 2013-10-02 22:57:10.750 275 12654.67 278.82 54815.62 88888.00 2013-10-02 22:57:10.875 275 12654.70 278.80 54815.65 88888.00 2013-10-02 22:57:11.000 275 12654.65 278.80 54815.68 88888.00 2013-10-02 22:57:11.125 275 12654.62 278.80 54815.70 88888.00 2013-10-02 22:57:11.250 275 12654.62 278.77 54815.72 88888.00 2013-10-02 22:57:11.375 275 12654.65 278.77 54815.78 88888.00 2013-10-02 22:57:11.500 275 12654.60 278.75 54815.80 88888.00 2013-10-02 22:57:11.625 275 12654.55 278.75 54815.82 88888.00 2013-10-02 22:57:11.750 275 12654.52 278.75 54815.85 88888.00 2013-10-02 22:57:11.875 275 12654.52 278.73 54815.90 88888.00 2013-10-02 22:57:12.000 275 12654.52 278.70 54815.90 88888.00 2013-10-02 22:57:12.125 275 12654.58 278.70 54815.93 88888.00 2013-10-02 22:57:12.250 275 12654.55 278.68 54815.97 88888.00 2013-10-02 22:57:12.375 275 12654.62 278.68 54815.97 88888.00 2013-10-02 22:57:12.500 275 12654.60 278.68 54816.00 88888.00 2013-10-02 22:57:12.625 275 12654.55 278.62 54816.05 88888.00 2013-10-02 22:57:12.750 275 12654.48 278.60 54816.07 88888.00 2013-10-02 22:57:12.875 275 12654.38 278.60 54816.10 88888.00 2013-10-02 22:57:13.000 275 12654.35 278.57 54816.12 88888.00 2013-10-02 22:57:13.125 275 12654.38 278.55 54816.15 88888.00 2013-10-02 22:57:13.250 275 12654.40 278.52 54816.18 88888.00 2013-10-02 22:57:13.375 275 12654.40 278.52 54816.20 88888.00 2013-10-02 22:57:13.500 275 12654.33 278.55 54816.25 88888.00 2013-10-02 22:57:13.625 275 12654.35 278.55 54816.30 88888.00 2013-10-02 22:57:13.750 275 12654.35 278.52 54816.30 88888.00 2013-10-02 22:57:13.875 275 12654.35 278.50 54816.35 88888.00 2013-10-02 22:57:14.000 275 12654.33 278.45 54816.38 88888.00 2013-10-02 22:57:14.125 275 12654.30 278.45 54816.40 88888.00 2013-10-02 22:57:14.250 275 12654.23 278.43 54816.40 88888.00 2013-10-02 22:57:14.375 275 12654.12 278.45 54816.43 88888.00 2013-10-02 22:57:14.500 275 12654.10 278.43 54816.47 88888.00 2013-10-02 22:57:14.625 275 12654.10 278.40 54816.53 88888.00 2013-10-02 22:57:14.750 275 12654.12 278.40 54816.53 88888.00 2013-10-02 22:57:14.875 275 12654.08 278.38 54816.55 88888.00 2013-10-02 22:57:15.000 275 12654.02 278.38 54816.57 88888.00 2013-10-02 22:57:15.125 275 12654.05 278.35 54816.62 88888.00 2013-10-02 22:57:15.250 275 12654.08 278.35 54816.65 88888.00 2013-10-02 22:57:15.375 275 12654.00 278.38 54816.68 88888.00 2013-10-02 22:57:15.500 275 12653.95 278.38 54816.70 88888.00 2013-10-02 22:57:15.625 275 12653.90 278.35 54816.72 88888.00 2013-10-02 22:57:15.750 275 12653.90 278.35 54816.78 88888.00 2013-10-02 22:57:15.875 275 12653.92 278.32 54816.78 88888.00 2013-10-02 22:57:16.000 275 12653.88 278.32 54816.78 88888.00 2013-10-02 22:57:16.125 275 12653.83 278.32 54816.82 88888.00 2013-10-02 22:57:16.250 275 12653.83 278.27 54816.85 88888.00 2013-10-02 22:57:16.375 275 12653.90 278.27 54816.85 88888.00 2013-10-02 22:57:16.500 275 12653.88 278.30 54816.88 88888.00 2013-10-02 22:57:16.625 275 12653.95 278.27 54816.90 88888.00 2013-10-02 22:57:16.750 275 12653.90 278.25 54816.93 88888.00 2013-10-02 22:57:16.875 275 12653.88 278.25 54816.97 88888.00 2013-10-02 22:57:17.000 275 12653.85 278.25 54816.95 88888.00 2013-10-02 22:57:17.125 275 12653.80 278.23 54817.03 88888.00 2013-10-02 22:57:17.250 275 12653.77 278.23 54817.07 88888.00 2013-10-02 22:57:17.375 275 12653.77 278.25 54817.10 88888.00 2013-10-02 22:57:17.500 275 12653.75 278.23 54817.10 88888.00 2013-10-02 22:57:17.625 275 12653.73 278.20 54817.12 88888.00 2013-10-02 22:57:17.750 275 12653.70 278.23 54817.18 88888.00 2013-10-02 22:57:17.875 275 12653.73 278.23 54817.20 88888.00 2013-10-02 22:57:18.000 275 12653.73 278.20 54817.25 88888.00 2013-10-02 22:57:18.125 275 12653.67 278.20 54817.25 88888.00 2013-10-02 22:57:18.250 275 12653.60 278.20 54817.30 88888.00 2013-10-02 22:57:18.375 275 12653.58 278.20 54817.30 88888.00 2013-10-02 22:57:18.500 275 12653.60 278.18 54817.32 88888.00 2013-10-02 22:57:18.625 275 12653.58 278.18 54817.38 88888.00 2013-10-02 22:57:18.750 275 12653.58 278.15 54817.38 88888.00 2013-10-02 22:57:18.875 275 12653.58 278.18 54817.43 88888.00 2013-10-02 22:57:19.000 275 12653.58 278.15 54817.43 88888.00 2013-10-02 22:57:19.125 275 12653.60 278.15 54817.47 88888.00 2013-10-02 22:57:19.250 275 12653.52 278.15 54817.50 88888.00 2013-10-02 22:57:19.375 275 12653.52 278.15 54817.50 88888.00 2013-10-02 22:57:19.500 275 12653.48 278.15 54817.55 88888.00 2013-10-02 22:57:19.625 275 12653.48 278.15 54817.57 88888.00 2013-10-02 22:57:19.750 275 12653.50 278.12 54817.57 88888.00 2013-10-02 22:57:19.875 275 12653.48 278.12 54817.62 88888.00 2013-10-02 22:57:20.000 275 12653.48 278.12 54817.65 88888.00 2013-10-02 22:57:20.125 275 12653.40 278.12 54817.68 88888.00 2013-10-02 22:57:20.250 275 12653.33 278.12 54817.72 88888.00 2013-10-02 22:57:20.375 275 12653.30 278.12 54817.72 88888.00 2013-10-02 22:57:20.500 275 12653.27 278.12 54817.75 88888.00 2013-10-02 22:57:20.625 275 12653.27 278.12 54817.78 88888.00 2013-10-02 22:57:20.750 275 12653.27 278.12 54817.80 88888.00 2013-10-02 22:57:20.875 275 12653.27 278.12 54817.82 88888.00 2013-10-02 22:57:21.000 275 12653.23 278.10 54817.85 88888.00 2013-10-02 22:57:21.125 275 12653.25 278.12 54817.88 88888.00 2013-10-02 22:57:21.250 275 12653.25 278.10 54817.93 88888.00 2013-10-02 22:57:21.375 275 12653.20 278.10 54817.93 88888.00 2013-10-02 22:57:21.500 275 12653.17 278.10 54817.95 88888.00 2013-10-02 22:57:21.625 275 12653.23 278.12 54818.00 88888.00 2013-10-02 22:57:21.750 275 12653.25 278.12 54818.00 88888.00 2013-10-02 22:57:21.875 275 12653.27 278.12 54818.03 88888.00 2013-10-02 22:57:22.000 275 12653.23 278.12 54818.05 88888.00 2013-10-02 22:57:22.125 275 12653.17 278.12 54818.07 88888.00 2013-10-02 22:57:22.250 275 12653.15 278.10 54818.12 88888.00 2013-10-02 22:57:22.375 275 12653.15 278.10 54818.15 88888.00 2013-10-02 22:57:22.500 275 12653.17 278.12 54818.20 88888.00 2013-10-02 22:57:22.625 275 12653.23 278.12 54818.20 88888.00 2013-10-02 22:57:22.750 275 12653.15 278.12 54818.22 88888.00 2013-10-02 22:57:22.875 275 12653.10 278.10 54818.25 88888.00 2013-10-02 22:57:23.000 275 12653.10 278.07 54818.25 88888.00 2013-10-02 22:57:23.125 275 12653.15 278.05 54818.30 88888.00 2013-10-02 22:57:23.250 275 12653.12 278.07 54818.32 88888.00 2013-10-02 22:57:23.375 275 12653.10 278.10 54818.32 88888.00 2013-10-02 22:57:23.500 275 12653.02 278.10 54818.35 88888.00 2013-10-02 22:57:23.625 275 12653.00 278.12 54818.38 88888.00 2013-10-02 22:57:23.750 275 12653.08 278.12 54818.38 88888.00 2013-10-02 22:57:23.875 275 12653.08 278.12 54818.38 88888.00 2013-10-02 22:57:24.000 275 12653.00 278.12 54818.40 88888.00 2013-10-02 22:57:24.125 275 12652.98 278.12 54818.45 88888.00 2013-10-02 22:57:24.250 275 12653.00 278.10 54818.47 88888.00 2013-10-02 22:57:24.375 275 12653.00 278.10 54818.50 88888.00 2013-10-02 22:57:24.500 275 12653.00 278.07 54818.50 88888.00 2013-10-02 22:57:24.625 275 12653.02 278.10 54818.53 88888.00 2013-10-02 22:57:24.750 275 12653.00 278.10 54818.55 88888.00 2013-10-02 22:57:24.875 275 12652.98 278.10 54818.55 88888.00 2013-10-02 22:57:25.000 275 12653.00 278.07 54818.57 88888.00 2013-10-02 22:57:25.125 275 12652.98 278.10 54818.60 88888.00 2013-10-02 22:57:25.250 275 12653.00 278.10 54818.62 88888.00 2013-10-02 22:57:25.375 275 12653.08 278.12 54818.68 88888.00 2013-10-02 22:57:25.500 275 12653.05 278.15 54818.70 88888.00 2013-10-02 22:57:25.625 275 12652.98 278.12 54818.72 88888.00 2013-10-02 22:57:25.750 275 12653.02 278.12 54818.75 88888.00 2013-10-02 22:57:25.875 275 12653.08 278.12 54818.78 88888.00 2013-10-02 22:57:26.000 275 12653.02 278.12 54818.80 88888.00 2013-10-02 22:57:26.125 275 12653.00 278.15 54818.80 88888.00 2013-10-02 22:57:26.250 275 12653.00 278.18 54818.85 88888.00 2013-10-02 22:57:26.375 275 12653.00 278.18 54818.85 88888.00 2013-10-02 22:57:26.500 275 12652.95 278.20 54818.90 88888.00 2013-10-02 22:57:26.625 275 12652.95 278.18 54818.90 88888.00 2013-10-02 22:57:26.750 275 12652.98 278.20 54818.90 88888.00 2013-10-02 22:57:26.875 275 12653.00 278.20 54818.93 88888.00 2013-10-02 22:57:27.000 275 12652.95 278.20 54818.90 88888.00 2013-10-02 22:57:27.125 275 12652.88 278.20 54818.93 88888.00 2013-10-02 22:57:27.250 275 12652.83 278.20 54818.97 88888.00 2013-10-02 22:57:27.375 275 12652.83 278.23 54819.00 88888.00 2013-10-02 22:57:27.500 275 12652.85 278.18 54818.97 88888.00 2013-10-02 22:57:27.625 275 12652.88 278.20 54819.03 88888.00 2013-10-02 22:57:27.750 275 12652.92 278.18 54819.07 88888.00 2013-10-02 22:57:27.875 275 12652.90 278.20 54819.10 88888.00 2013-10-02 22:57:28.000 275 12652.85 278.20 54819.12 88888.00 2013-10-02 22:57:28.125 275 12652.85 278.23 54819.18 88888.00 2013-10-02 22:57:28.250 275 12652.83 278.23 54819.20 88888.00 2013-10-02 22:57:28.375 275 12652.85 278.20 54819.20 88888.00 2013-10-02 22:57:28.500 275 12652.90 278.20 54819.20 88888.00 2013-10-02 22:57:28.625 275 12652.88 278.23 54819.22 88888.00 2013-10-02 22:57:28.750 275 12652.83 278.23 54819.25 88888.00 2013-10-02 22:57:28.875 275 12652.85 278.23 54819.30 88888.00 2013-10-02 22:57:29.000 275 12652.90 278.23 54819.30 88888.00 2013-10-02 22:57:29.125 275 12652.83 278.23 54819.32 88888.00 2013-10-02 22:57:29.250 275 12652.83 278.18 54819.32 88888.00 2013-10-02 22:57:29.375 275 12652.90 278.23 54819.35 88888.00 2013-10-02 22:57:29.500 275 12652.88 278.23 54819.38 88888.00 2013-10-02 22:57:29.625 275 12652.90 278.23 54819.40 88888.00 2013-10-02 22:57:29.750 275 12652.95 278.23 54819.43 88888.00 2013-10-02 22:57:29.875 275 12652.98 278.23 54819.43 88888.00 2013-10-02 22:57:30.000 275 12652.95 278.23 54819.45 88888.00 2013-10-02 22:57:30.125 275 12652.90 278.23 54819.45 88888.00 2013-10-02 22:57:30.250 275 12652.88 278.20 54819.47 88888.00 2013-10-02 22:57:30.375 275 12652.90 278.23 54819.47 88888.00 2013-10-02 22:57:30.500 275 12652.92 278.23 54819.53 88888.00 2013-10-02 22:57:30.625 275 12652.95 278.23 54819.55 88888.00 2013-10-02 22:57:30.750 275 12652.95 278.23 54819.57 88888.00 2013-10-02 22:57:30.875 275 12652.92 278.25 54819.57 88888.00 2013-10-02 22:57:31.000 275 12652.90 278.25 54819.57 88888.00 2013-10-02 22:57:31.125 275 12652.90 278.23 54819.60 88888.00 2013-10-02 22:57:31.250 275 12652.95 278.23 54819.65 88888.00 2013-10-02 22:57:31.375 275 12652.98 278.25 54819.68 88888.00 2013-10-02 22:57:31.500 275 12652.98 278.25 54819.70 88888.00 2013-10-02 22:57:31.625 275 12653.02 278.27 54819.72 88888.00 2013-10-02 22:57:31.750 275 12653.00 278.27 54819.75 88888.00 2013-10-02 22:57:31.875 275 12653.00 278.25 54819.75 88888.00 2013-10-02 22:57:32.000 275 12653.00 278.25 54819.78 88888.00 2013-10-02 22:57:32.125 275 12653.08 278.30 54819.80 88888.00 2013-10-02 22:57:32.250 275 12653.05 278.30 54819.82 88888.00 2013-10-02 22:57:32.375 275 12653.05 278.30 54819.82 88888.00 2013-10-02 22:57:32.500 275 12653.00 278.27 54819.85 88888.00 2013-10-02 22:57:32.625 275 12653.00 278.27 54819.85 88888.00 2013-10-02 22:57:32.750 275 12653.08 278.27 54819.85 88888.00 2013-10-02 22:57:32.875 275 12653.02 278.27 54819.90 88888.00 2013-10-02 22:57:33.000 275 12652.98 278.25 54819.90 88888.00 2013-10-02 22:57:33.125 275 12652.95 278.27 54819.93 88888.00 2013-10-02 22:57:33.250 275 12652.95 278.30 54819.97 88888.00 2013-10-02 22:57:33.375 275 12652.95 278.32 54819.97 88888.00 2013-10-02 22:57:33.500 275 12652.88 278.30 54820.00 88888.00 2013-10-02 22:57:33.625 275 12652.83 278.30 54820.03 88888.00 2013-10-02 22:57:33.750 275 12652.88 278.27 54820.00 88888.00 2013-10-02 22:57:33.875 275 12652.95 278.25 54820.00 88888.00 2013-10-02 22:57:34.000 275 12652.98 278.25 54820.05 88888.00 2013-10-02 22:57:34.125 275 12652.95 278.25 54820.10 88888.00 2013-10-02 22:57:34.250 275 12652.90 278.23 54820.12 88888.00 2013-10-02 22:57:34.375 275 12652.88 278.25 54820.15 88888.00 2013-10-02 22:57:34.500 275 12652.83 278.23 54820.12 88888.00 2013-10-02 22:57:34.625 275 12652.80 278.20 54820.18 88888.00 2013-10-02 22:57:34.750 275 12652.85 278.20 54820.18 88888.00 2013-10-02 22:57:34.875 275 12652.95 278.20 54820.20 88888.00 2013-10-02 22:57:35.000 275 12652.92 278.23 54820.20 88888.00 2013-10-02 22:57:35.125 275 12652.88 278.20 54820.25 88888.00 2013-10-02 22:57:35.250 275 12652.83 278.18 54820.30 88888.00 2013-10-02 22:57:35.375 275 12652.88 278.18 54820.30 88888.00 2013-10-02 22:57:35.500 275 12652.85 278.18 54820.30 88888.00 2013-10-02 22:57:35.625 275 12652.85 278.18 54820.32 88888.00 2013-10-02 22:57:35.750 275 12652.88 278.20 54820.35 88888.00 2013-10-02 22:57:35.875 275 12652.85 278.18 54820.38 88888.00 2013-10-02 22:57:36.000 275 12652.88 278.20 54820.40 88888.00 2013-10-02 22:57:36.125 275 12652.90 278.18 54820.43 88888.00 2013-10-02 22:57:36.250 275 12652.88 278.18 54820.45 88888.00 2013-10-02 22:57:36.375 275 12652.90 278.18 54820.47 88888.00 2013-10-02 22:57:36.500 275 12652.95 278.18 54820.50 88888.00 2013-10-02 22:57:36.625 275 12652.95 278.18 54820.53 88888.00 2013-10-02 22:57:36.750 275 12652.90 278.18 54820.53 88888.00 2013-10-02 22:57:36.875 275 12652.88 278.20 54820.53 88888.00 2013-10-02 22:57:37.000 275 12652.90 278.20 54820.55 88888.00 2013-10-02 22:57:37.125 275 12652.95 278.18 54820.60 88888.00 2013-10-02 22:57:37.250 275 12652.95 278.18 54820.62 88888.00 2013-10-02 22:57:37.375 275 12652.90 278.18 54820.65 88888.00 2013-10-02 22:57:37.500 275 12652.85 278.18 54820.68 88888.00 2013-10-02 22:57:37.625 275 12652.88 278.15 54820.70 88888.00 2013-10-02 22:57:37.750 275 12652.95 278.18 54820.68 88888.00 2013-10-02 22:57:37.875 275 12652.92 278.20 54820.70 88888.00 2013-10-02 22:57:38.000 275 12652.90 278.20 54820.72 88888.00 2013-10-02 22:57:38.125 275 12652.85 278.18 54820.75 88888.00 2013-10-02 22:57:38.250 275 12652.88 278.20 54820.75 88888.00 2013-10-02 22:57:38.375 275 12652.90 278.20 54820.78 88888.00 2013-10-02 22:57:38.500 275 12652.90 278.23 54820.82 88888.00 2013-10-02 22:57:38.625 275 12652.85 278.23 54820.82 88888.00 2013-10-02 22:57:38.750 275 12652.83 278.25 54820.85 88888.00 2013-10-02 22:57:38.875 275 12652.73 278.25 54820.88 88888.00 2013-10-02 22:57:39.000 275 12652.70 278.25 54820.90 88888.00 2013-10-02 22:57:39.125 275 12652.73 278.27 54820.93 88888.00 2013-10-02 22:57:39.250 275 12652.70 278.25 54820.97 88888.00 2013-10-02 22:57:39.375 275 12652.70 278.27 54820.97 88888.00 2013-10-02 22:57:39.500 275 12652.73 278.27 54820.97 88888.00 2013-10-02 22:57:39.625 275 12652.77 278.30 54821.03 88888.00 2013-10-02 22:57:39.750 275 12652.77 278.32 54821.07 88888.00 2013-10-02 22:57:39.875 275 12652.75 278.30 54821.05 88888.00 2013-10-02 22:57:40.000 275 12652.73 278.30 54821.07 88888.00 2013-10-02 22:57:40.125 275 12652.67 278.32 54821.10 88888.00 2013-10-02 22:57:40.250 275 12652.67 278.30 54821.18 88888.00 2013-10-02 22:57:40.375 275 12652.67 278.32 54821.15 88888.00 2013-10-02 22:57:40.500 275 12652.55 278.32 54821.18 88888.00 2013-10-02 22:57:40.625 275 12652.52 278.35 54821.22 88888.00 2013-10-02 22:57:40.750 275 12652.52 278.38 54821.22 88888.00 2013-10-02 22:57:40.875 275 12652.58 278.35 54821.22 88888.00 2013-10-02 22:57:41.000 275 12652.52 278.32 54821.22 88888.00 2013-10-02 22:57:41.125 275 12652.42 278.38 54821.28 88888.00 2013-10-02 22:57:41.250 275 12652.42 278.35 54821.30 88888.00 2013-10-02 22:57:41.375 275 12652.50 278.38 54821.32 88888.00 2013-10-02 22:57:41.500 275 12652.48 278.38 54821.35 88888.00 2013-10-02 22:57:41.625 275 12652.48 278.40 54821.40 88888.00 2013-10-02 22:57:41.750 275 12652.48 278.40 54821.40 88888.00 2013-10-02 22:57:41.875 275 12652.35 278.40 54821.40 88888.00 2013-10-02 22:57:42.000 275 12652.33 278.40 54821.43 88888.00 2013-10-02 22:57:42.125 275 12652.38 278.43 54821.45 88888.00 2013-10-02 22:57:42.250 275 12652.38 278.45 54821.50 88888.00 2013-10-02 22:57:42.375 275 12652.35 278.48 54821.53 88888.00 2013-10-02 22:57:42.500 275 12652.30 278.43 54821.53 88888.00 2013-10-02 22:57:42.625 275 12652.25 278.45 54821.53 88888.00 2013-10-02 22:57:42.750 275 12652.23 278.48 54821.55 88888.00 2013-10-02 22:57:42.875 275 12652.20 278.48 54821.57 88888.00 2013-10-02 22:57:43.000 275 12652.17 278.48 54821.60 88888.00 2013-10-02 22:57:43.125 275 12652.15 278.50 54821.60 88888.00 2013-10-02 22:57:43.250 275 12652.08 278.50 54821.60 88888.00 2013-10-02 22:57:43.375 275 12652.08 278.52 54821.62 88888.00 2013-10-02 22:57:43.500 275 12652.08 278.52 54821.62 88888.00 2013-10-02 22:57:43.625 275 12652.08 278.55 54821.68 88888.00 2013-10-02 22:57:43.750 275 12652.08 278.55 54821.65 88888.00 2013-10-02 22:57:43.875 275 12652.08 278.55 54821.68 88888.00 2013-10-02 22:57:44.000 275 12652.05 278.60 54821.72 88888.00 2013-10-02 22:57:44.125 275 12652.00 278.62 54821.78 88888.00 2013-10-02 22:57:44.250 275 12652.00 278.65 54821.80 88888.00 2013-10-02 22:57:44.375 275 12652.10 278.68 54821.80 88888.00 2013-10-02 22:57:44.500 275 12652.02 278.65 54821.82 88888.00 2013-10-02 22:57:44.625 275 12651.98 278.70 54821.82 88888.00 2013-10-02 22:57:44.750 275 12651.95 278.70 54821.85 88888.00 2013-10-02 22:57:44.875 275 12651.88 278.73 54821.88 88888.00 2013-10-02 22:57:45.000 275 12651.77 278.73 54821.88 88888.00 2013-10-02 22:57:45.125 275 12651.77 278.75 54821.90 88888.00 2013-10-02 22:57:45.250 275 12651.73 278.75 54821.93 88888.00 2013-10-02 22:57:45.375 275 12651.75 278.77 54821.95 88888.00 2013-10-02 22:57:45.500 275 12651.73 278.80 54821.97 88888.00 2013-10-02 22:57:45.625 275 12651.75 278.82 54822.00 88888.00 2013-10-02 22:57:45.750 275 12651.75 278.82 54822.00 88888.00 2013-10-02 22:57:45.875 275 12651.73 278.88 54822.03 88888.00 2013-10-02 22:57:46.000 275 12651.65 278.90 54822.05 88888.00 2013-10-02 22:57:46.125 275 12651.65 278.93 54822.07 88888.00 2013-10-02 22:57:46.250 275 12651.65 278.93 54822.12 88888.00 2013-10-02 22:57:46.375 275 12651.65 278.95 54822.12 88888.00 2013-10-02 22:57:46.500 275 12651.60 278.95 54822.15 88888.00 2013-10-02 22:57:46.625 275 12651.58 278.95 54822.18 88888.00 2013-10-02 22:57:46.750 275 12651.58 279.00 54822.22 88888.00 2013-10-02 22:57:46.875 275 12651.50 279.00 54822.25 88888.00 2013-10-02 22:57:47.000 275 12651.45 279.02 54822.25 88888.00 2013-10-02 22:57:47.125 275 12651.42 279.02 54822.25 88888.00 2013-10-02 22:57:47.250 275 12651.33 279.05 54822.28 88888.00 2013-10-02 22:57:47.375 275 12651.38 279.10 54822.30 88888.00 2013-10-02 22:57:47.500 275 12651.42 279.12 54822.30 88888.00 2013-10-02 22:57:47.625 275 12651.38 279.15 54822.32 88888.00 2013-10-02 22:57:47.750 275 12651.25 279.15 54822.35 88888.00 2013-10-02 22:57:47.875 275 12651.17 279.18 54822.38 88888.00 2013-10-02 22:57:48.000 275 12651.20 279.18 54822.40 88888.00 2013-10-02 22:57:48.125 275 12651.23 279.20 54822.38 88888.00 2013-10-02 22:57:48.250 275 12651.20 279.20 54822.40 88888.00 2013-10-02 22:57:48.375 275 12651.17 279.23 54822.40 88888.00 2013-10-02 22:57:48.500 275 12651.10 279.25 54822.43 88888.00 2013-10-02 22:57:48.625 275 12651.02 279.27 54822.45 88888.00 2013-10-02 22:57:48.750 275 12650.95 279.32 54822.47 88888.00 2013-10-02 22:57:48.875 275 12650.98 279.32 54822.50 88888.00 2013-10-02 22:57:49.000 275 12650.95 279.35 54822.47 88888.00 2013-10-02 22:57:49.125 275 12650.90 279.38 54822.50 88888.00 2013-10-02 22:57:49.250 275 12650.92 279.40 54822.55 88888.00 2013-10-02 22:57:49.375 275 12650.92 279.40 54822.57 88888.00 2013-10-02 22:57:49.500 275 12650.92 279.43 54822.57 88888.00 2013-10-02 22:57:49.625 275 12650.90 279.48 54822.60 88888.00 2013-10-02 22:57:49.750 275 12650.85 279.50 54822.60 88888.00 2013-10-02 22:57:49.875 275 12650.83 279.52 54822.62 88888.00 2013-10-02 22:57:50.000 275 12650.75 279.52 54822.62 88888.00 2013-10-02 22:57:50.125 275 12650.75 279.55 54822.65 88888.00 2013-10-02 22:57:50.250 275 12650.70 279.60 54822.68 88888.00 2013-10-02 22:57:50.375 275 12650.65 279.62 54822.70 88888.00 2013-10-02 22:57:50.500 275 12650.60 279.62 54822.72 88888.00 2013-10-02 22:57:50.625 275 12650.65 279.62 54822.72 88888.00 2013-10-02 22:57:50.750 275 12650.62 279.65 54822.75 88888.00 2013-10-02 22:57:50.875 275 12650.60 279.73 54822.75 88888.00 2013-10-02 22:57:51.000 275 12650.58 279.73 54822.80 88888.00 2013-10-02 22:57:51.125 275 12650.50 279.73 54822.82 88888.00 2013-10-02 22:57:51.250 275 12650.42 279.75 54822.85 88888.00 2013-10-02 22:57:51.375 275 12650.42 279.77 54822.82 88888.00 2013-10-02 22:57:51.500 275 12650.42 279.77 54822.85 88888.00 2013-10-02 22:57:51.625 275 12650.42 279.80 54822.88 88888.00 2013-10-02 22:57:51.750 275 12650.38 279.82 54822.88 88888.00 2013-10-02 22:57:51.875 275 12650.33 279.82 54822.90 88888.00 2013-10-02 22:57:52.000 275 12650.33 279.85 54822.90 88888.00 2013-10-02 22:57:52.125 275 12650.30 279.90 54822.93 88888.00 2013-10-02 22:57:52.250 275 12650.23 279.93 54822.93 88888.00 2013-10-02 22:57:52.375 275 12650.25 279.95 54822.97 88888.00 2013-10-02 22:57:52.500 275 12650.27 279.95 54823.00 88888.00 2013-10-02 22:57:52.625 275 12650.20 279.98 54823.00 88888.00 2013-10-02 22:57:52.750 275 12650.12 280.00 54823.00 88888.00 2013-10-02 22:57:52.875 275 12650.10 280.00 54823.00 88888.00 2013-10-02 22:57:53.000 275 12650.10 280.02 54823.00 88888.00 2013-10-02 22:57:53.125 275 12650.12 280.05 54823.03 88888.00 2013-10-02 22:57:53.250 275 12650.10 280.05 54823.07 88888.00 2013-10-02 22:57:53.375 275 12650.10 280.05 54823.10 88888.00 2013-10-02 22:57:53.500 275 12650.08 280.07 54823.10 88888.00 2013-10-02 22:57:53.625 275 12650.08 280.07 54823.12 88888.00 2013-10-02 22:57:53.750 275 12650.10 280.07 54823.12 88888.00 2013-10-02 22:57:53.875 275 12650.08 280.10 54823.12 88888.00 2013-10-02 22:57:54.000 275 12650.05 280.15 54823.15 88888.00 2013-10-02 22:57:54.125 275 12650.00 280.18 54823.15 88888.00 2013-10-02 22:57:54.250 275 12649.92 280.18 54823.20 88888.00 2013-10-02 22:57:54.375 275 12649.90 280.20 54823.20 88888.00 2013-10-02 22:57:54.500 275 12649.90 280.23 54823.20 88888.00 2013-10-02 22:57:54.625 275 12649.85 280.23 54823.20 88888.00 2013-10-02 22:57:54.750 275 12649.80 280.23 54823.22 88888.00 2013-10-02 22:57:54.875 275 12649.85 280.23 54823.25 88888.00 2013-10-02 22:57:55.000 275 12649.85 280.25 54823.25 88888.00 2013-10-02 22:57:55.125 275 12649.80 280.25 54823.30 88888.00 2013-10-02 22:57:55.250 275 12649.75 280.25 54823.28 88888.00 2013-10-02 22:57:55.375 275 12649.73 280.27 54823.30 88888.00 2013-10-02 22:57:55.500 275 12649.67 280.30 54823.28 88888.00 2013-10-02 22:57:55.625 275 12649.70 280.32 54823.32 88888.00 2013-10-02 22:57:55.750 275 12649.70 280.35 54823.30 88888.00 2013-10-02 22:57:55.875 275 12649.73 280.32 54823.30 88888.00 2013-10-02 22:57:56.000 275 12649.73 280.32 54823.35 88888.00 2013-10-02 22:57:56.125 275 12649.67 280.32 54823.38 88888.00 2013-10-02 22:57:56.250 275 12649.58 280.35 54823.40 88888.00 2013-10-02 22:57:56.375 275 12649.58 280.38 54823.40 88888.00 2013-10-02 22:57:56.500 275 12649.60 280.43 54823.40 88888.00 2013-10-02 22:57:56.625 275 12649.58 280.43 54823.43 88888.00 2013-10-02 22:57:56.750 275 12649.50 280.40 54823.43 88888.00 2013-10-02 22:57:56.875 275 12649.42 280.40 54823.45 88888.00 2013-10-02 22:57:57.000 275 12649.40 280.43 54823.47 88888.00 2013-10-02 22:57:57.125 275 12649.33 280.45 54823.50 88888.00 2013-10-02 22:57:57.250 275 12649.27 280.45 54823.47 88888.00 2013-10-02 22:57:57.375 275 12649.33 280.48 54823.50 88888.00 2013-10-02 22:57:57.500 275 12649.40 280.50 54823.50 88888.00 2013-10-02 22:57:57.625 275 12649.38 280.52 54823.55 88888.00 2013-10-02 22:57:57.750 275 12649.30 280.55 54823.57 88888.00 2013-10-02 22:57:57.875 275 12649.27 280.50 54823.57 88888.00 2013-10-02 22:57:58.000 275 12649.30 280.52 54823.60 88888.00 2013-10-02 22:57:58.125 275 12649.27 280.52 54823.62 88888.00 2013-10-02 22:57:58.250 275 12649.20 280.52 54823.62 88888.00 2013-10-02 22:57:58.375 275 12649.20 280.55 54823.62 88888.00 2013-10-02 22:57:58.500 275 12649.23 280.55 54823.60 88888.00 2013-10-02 22:57:58.625 275 12649.23 280.55 54823.62 88888.00 2013-10-02 22:57:58.750 275 12649.17 280.55 54823.68 88888.00 2013-10-02 22:57:58.875 275 12649.12 280.57 54823.68 88888.00 2013-10-02 22:57:59.000 275 12649.12 280.57 54823.68 88888.00 2013-10-02 22:57:59.125 275 12649.12 280.60 54823.70 88888.00 2013-10-02 22:57:59.250 275 12649.15 280.60 54823.70 88888.00 2013-10-02 22:57:59.375 275 12649.17 280.57 54823.70 88888.00 2013-10-02 22:57:59.500 275 12649.10 280.60 54823.72 88888.00 2013-10-02 22:57:59.625 275 12649.10 280.62 54823.78 88888.00 2013-10-02 22:57:59.750 275 12649.08 280.65 54823.78 88888.00 2013-10-02 22:57:59.875 275 12649.02 280.65 54823.78 88888.00 2013-10-02 22:58:00.000 275 12649.00 280.62 54823.78 88888.00 2013-10-02 22:58:00.125 275 12649.00 280.62 54823.78 88888.00 2013-10-02 22:58:00.250 275 12648.98 280.65 54823.80 88888.00 2013-10-02 22:58:00.375 275 12648.98 280.68 54823.82 88888.00 2013-10-02 22:58:00.500 275 12648.95 280.68 54823.82 88888.00 2013-10-02 22:58:00.625 275 12648.98 280.70 54823.85 88888.00 2013-10-02 22:58:00.750 275 12649.02 280.70 54823.82 88888.00 2013-10-02 22:58:00.875 275 12649.02 280.70 54823.85 88888.00 2013-10-02 22:58:01.000 275 12649.00 280.68 54823.85 88888.00 2013-10-02 22:58:01.125 275 12648.92 280.70 54823.85 88888.00 2013-10-02 22:58:01.250 275 12648.90 280.70 54823.85 88888.00 2013-10-02 22:58:01.375 275 12648.90 280.73 54823.85 88888.00 2013-10-02 22:58:01.500 275 12648.90 280.73 54823.90 88888.00 2013-10-02 22:58:01.625 275 12648.88 280.73 54823.88 88888.00 2013-10-02 22:58:01.750 275 12648.90 280.73 54823.90 88888.00 2013-10-02 22:58:01.875 275 12648.88 280.73 54823.90 88888.00 2013-10-02 22:58:02.000 275 12648.85 280.75 54823.90 88888.00 2013-10-02 22:58:02.125 275 12648.85 280.75 54823.93 88888.00 2013-10-02 22:58:02.250 275 12648.83 280.77 54823.95 88888.00 2013-10-02 22:58:02.375 275 12648.83 280.77 54823.95 88888.00 2013-10-02 22:58:02.500 275 12648.80 280.77 54823.95 88888.00 2013-10-02 22:58:02.625 275 12648.77 280.75 54824.00 88888.00 2013-10-02 22:58:02.750 275 12648.75 280.77 54824.00 88888.00 2013-10-02 22:58:02.875 275 12648.75 280.77 54824.00 88888.00 2013-10-02 22:58:03.000 275 12648.77 280.80 54824.00 88888.00 2013-10-02 22:58:03.125 275 12648.75 280.80 54824.03 88888.00 2013-10-02 22:58:03.250 275 12648.70 280.77 54824.03 88888.00 2013-10-02 22:58:03.375 275 12648.75 280.80 54824.03 88888.00 2013-10-02 22:58:03.500 275 12648.73 280.80 54824.05 88888.00 2013-10-02 22:58:03.625 275 12648.75 280.82 54824.05 88888.00 2013-10-02 22:58:03.750 275 12648.73 280.82 54824.05 88888.00 2013-10-02 22:58:03.875 275 12648.75 280.85 54824.05 88888.00 2013-10-02 22:58:04.000 275 12648.75 280.85 54824.05 88888.00 2013-10-02 22:58:04.125 275 12648.75 280.85 54824.07 88888.00 2013-10-02 22:58:04.250 275 12648.75 280.85 54824.10 88888.00 2013-10-02 22:58:04.375 275 12648.83 280.88 54824.10 88888.00 2013-10-02 22:58:04.500 275 12648.92 280.90 54824.10 88888.00 2013-10-02 22:58:04.625 275 12648.88 280.88 54824.12 88888.00 2013-10-02 22:58:04.750 275 12648.85 280.88 54824.10 88888.00 2013-10-02 22:58:04.875 275 12648.80 280.88 54824.10 88888.00 2013-10-02 22:58:05.000 275 12648.75 280.90 54824.10 88888.00 2013-10-02 22:58:05.125 275 12648.75 280.90 54824.10 88888.00 2013-10-02 22:58:05.250 275 12648.77 280.90 54824.12 88888.00 2013-10-02 22:58:05.375 275 12648.80 280.90 54824.15 88888.00 2013-10-02 22:58:05.500 275 12648.75 280.93 54824.18 88888.00 2013-10-02 22:58:05.625 275 12648.70 280.95 54824.18 88888.00 2013-10-02 22:58:05.750 275 12648.75 280.95 54824.20 88888.00 2013-10-02 22:58:05.875 275 12648.80 280.95 54824.18 88888.00 2013-10-02 22:58:06.000 275 12648.80 280.93 54824.20 88888.00 2013-10-02 22:58:06.125 275 12648.83 280.98 54824.20 88888.00 2013-10-02 22:58:06.250 275 12648.73 280.95 54824.20 88888.00 2013-10-02 22:58:06.375 275 12648.65 280.93 54824.18 88888.00 2013-10-02 22:58:06.500 275 12648.67 280.98 54824.20 88888.00 2013-10-02 22:58:06.625 275 12648.73 281.00 54824.25 88888.00 2013-10-02 22:58:06.750 275 12648.73 281.05 54824.22 88888.00 2013-10-02 22:58:06.875 275 12648.70 281.02 54824.22 88888.00 2013-10-02 22:58:07.000 275 12648.65 281.00 54824.22 88888.00 2013-10-02 22:58:07.125 275 12648.65 281.00 54824.22 88888.00 2013-10-02 22:58:07.250 275 12648.65 281.02 54824.25 88888.00 2013-10-02 22:58:07.375 275 12648.67 281.05 54824.28 88888.00 2013-10-02 22:58:07.500 275 12648.73 281.10 54824.28 88888.00 2013-10-02 22:58:07.625 275 12648.67 281.10 54824.28 88888.00 2013-10-02 22:58:07.750 275 12648.65 281.10 54824.28 88888.00 2013-10-02 22:58:07.875 275 12648.65 281.07 54824.28 88888.00 2013-10-02 22:58:08.000 275 12648.65 281.07 54824.28 88888.00 2013-10-02 22:58:08.125 275 12648.67 281.07 54824.30 88888.00 2013-10-02 22:58:08.250 275 12648.70 281.10 54824.30 88888.00 2013-10-02 22:58:08.375 275 12648.67 281.12 54824.28 88888.00 2013-10-02 22:58:08.500 275 12648.55 281.12 54824.30 88888.00 2013-10-02 22:58:08.625 275 12648.55 281.10 54824.30 88888.00 2013-10-02 22:58:08.750 275 12648.65 281.12 54824.30 88888.00 2013-10-02 22:58:08.875 275 12648.75 281.15 54824.32 88888.00 2013-10-02 22:58:09.000 275 12648.77 281.20 54824.32 88888.00 2013-10-02 22:58:09.125 275 12648.75 281.20 54824.32 88888.00 2013-10-02 22:58:09.250 275 12648.70 281.18 54824.32 88888.00 2013-10-02 22:58:09.375 275 12648.70 281.20 54824.32 88888.00 2013-10-02 22:58:09.500 275 12648.65 281.23 54824.32 88888.00 2013-10-02 22:58:09.625 275 12648.60 281.23 54824.35 88888.00 2013-10-02 22:58:09.750 275 12648.65 281.23 54824.35 88888.00 2013-10-02 22:58:09.875 275 12648.73 281.23 54824.35 88888.00 2013-10-02 22:58:10.000 275 12648.75 281.27 54824.32 88888.00 2013-10-02 22:58:10.125 275 12648.70 281.25 54824.38 88888.00 2013-10-02 22:58:10.250 275 12648.70 281.30 54824.38 88888.00 2013-10-02 22:58:10.375 275 12648.73 281.35 54824.38 88888.00 2013-10-02 22:58:10.500 275 12648.73 281.35 54824.35 88888.00 2013-10-02 22:58:10.625 275 12648.73 281.35 54824.38 88888.00 2013-10-02 22:58:10.750 275 12648.70 281.38 54824.40 88888.00 2013-10-02 22:58:10.875 275 12648.70 281.40 54824.40 88888.00 2013-10-02 22:58:11.000 275 12648.67 281.43 54824.40 88888.00 2013-10-02 22:58:11.125 275 12648.67 281.43 54824.40 88888.00 2013-10-02 22:58:11.250 275 12648.67 281.40 54824.40 88888.00 2013-10-02 22:58:11.375 275 12648.67 281.43 54824.40 88888.00 2013-10-02 22:58:11.500 275 12648.70 281.45 54824.40 88888.00 2013-10-02 22:58:11.625 275 12648.73 281.48 54824.43 88888.00 2013-10-02 22:58:11.750 275 12648.75 281.48 54824.40 88888.00 2013-10-02 22:58:11.875 275 12648.77 281.50 54824.40 88888.00 2013-10-02 22:58:12.000 275 12648.80 281.52 54824.43 88888.00 2013-10-02 22:58:12.125 275 12648.77 281.55 54824.43 88888.00 2013-10-02 22:58:12.250 275 12648.80 281.57 54824.43 88888.00 2013-10-02 22:58:12.375 275 12648.83 281.57 54824.45 88888.00 2013-10-02 22:58:12.500 275 12648.77 281.57 54824.43 88888.00 2013-10-02 22:58:12.625 275 12648.75 281.60 54824.40 88888.00 2013-10-02 22:58:12.750 275 12648.77 281.60 54824.40 88888.00 2013-10-02 22:58:12.875 275 12648.80 281.62 54824.43 88888.00 2013-10-02 22:58:13.000 275 12648.80 281.65 54824.40 88888.00 2013-10-02 22:58:13.125 275 12648.77 281.65 54824.43 88888.00 2013-10-02 22:58:13.250 275 12648.75 281.68 54824.43 88888.00 2013-10-02 22:58:13.375 275 12648.80 281.68 54824.40 88888.00 2013-10-02 22:58:13.500 275 12648.77 281.68 54824.43 88888.00 2013-10-02 22:58:13.625 275 12648.77 281.70 54824.43 88888.00 2013-10-02 22:58:13.750 275 12648.83 281.73 54824.43 88888.00 2013-10-02 22:58:13.875 275 12648.85 281.77 54824.45 88888.00 2013-10-02 22:58:14.000 275 12648.83 281.77 54824.47 88888.00 2013-10-02 22:58:14.125 275 12648.83 281.80 54824.47 88888.00 2013-10-02 22:58:14.250 275 12648.83 281.80 54824.43 88888.00 2013-10-02 22:58:14.375 275 12648.85 281.82 54824.45 88888.00 2013-10-02 22:58:14.500 275 12648.88 281.85 54824.45 88888.00 2013-10-02 22:58:14.625 275 12648.98 281.88 54824.47 88888.00 2013-10-02 22:58:14.750 275 12648.95 281.90 54824.45 88888.00 2013-10-02 22:58:14.875 275 12648.85 281.93 54824.45 88888.00 2013-10-02 22:58:15.000 275 12648.83 281.95 54824.47 88888.00 2013-10-02 22:58:15.125 275 12648.83 281.98 54824.47 88888.00 2013-10-02 22:58:15.250 275 12648.83 281.98 54824.47 88888.00 2013-10-02 22:58:15.375 275 12648.90 282.02 54824.45 88888.00 2013-10-02 22:58:15.500 275 12648.98 282.02 54824.45 88888.00 2013-10-02 22:58:15.625 275 12648.95 282.05 54824.45 88888.00 2013-10-02 22:58:15.750 275 12648.90 282.07 54824.47 88888.00 2013-10-02 22:58:15.875 275 12648.90 282.07 54824.47 88888.00 2013-10-02 22:58:16.000 275 12648.92 282.07 54824.47 88888.00 2013-10-02 22:58:16.125 275 12648.85 282.10 54824.45 88888.00 2013-10-02 22:58:16.250 275 12648.85 282.10 54824.47 88888.00 2013-10-02 22:58:16.375 275 12648.88 282.15 54824.45 88888.00 2013-10-02 22:58:16.500 275 12648.92 282.18 54824.47 88888.00 2013-10-02 22:58:16.625 275 12648.92 282.20 54824.47 88888.00 2013-10-02 22:58:16.750 275 12648.90 282.25 54824.50 88888.00 2013-10-02 22:58:16.875 275 12648.90 282.27 54824.53 88888.00 2013-10-02 22:58:17.000 275 12648.92 282.27 54824.50 88888.00 2013-10-02 22:58:17.125 275 12648.90 282.32 54824.50 88888.00 2013-10-02 22:58:17.250 275 12648.88 282.30 54824.50 88888.00 2013-10-02 22:58:17.375 275 12648.88 282.32 54824.53 88888.00 2013-10-02 22:58:17.500 275 12648.92 282.38 54824.53 88888.00 2013-10-02 22:58:17.625 275 12648.95 282.40 54824.50 88888.00 2013-10-02 22:58:17.750 275 12649.00 282.43 54824.50 88888.00 2013-10-02 22:58:17.875 275 12649.05 282.45 54824.50 88888.00 2013-10-02 22:58:18.000 275 12649.08 282.45 54824.50 88888.00 2013-10-02 22:58:18.125 275 12649.08 282.48 54824.53 88888.00 2013-10-02 22:58:18.250 275 12649.05 282.50 54824.50 88888.00 2013-10-02 22:58:18.375 275 12649.05 282.52 54824.50 88888.00 2013-10-02 22:58:18.500 275 12649.08 282.52 54824.50 88888.00 2013-10-02 22:58:18.625 275 12649.05 282.57 54824.47 88888.00 2013-10-02 22:58:18.750 275 12649.00 282.60 54824.47 88888.00 2013-10-02 22:58:18.875 275 12649.02 282.65 54824.53 88888.00 2013-10-02 22:58:19.000 275 12649.02 282.70 54824.53 88888.00 2013-10-02 22:58:19.125 275 12649.02 282.70 54824.53 88888.00 2013-10-02 22:58:19.250 275 12649.02 282.73 54824.53 88888.00 2013-10-02 22:58:19.375 275 12649.05 282.80 54824.55 88888.00 2013-10-02 22:58:19.500 275 12649.05 282.82 54824.55 88888.00 2013-10-02 22:58:19.625 275 12649.05 282.85 54824.55 88888.00 2013-10-02 22:58:19.750 275 12649.08 282.85 54824.53 88888.00 2013-10-02 22:58:19.875 275 12649.10 282.90 54824.53 88888.00 2013-10-02 22:58:20.000 275 12649.12 282.95 54824.50 88888.00 2013-10-02 22:58:20.125 275 12649.23 282.95 54824.50 88888.00 2013-10-02 22:58:20.250 275 12649.15 282.98 54824.55 88888.00 2013-10-02 22:58:20.375 275 12649.17 283.02 54824.57 88888.00 2013-10-02 22:58:20.500 275 12649.12 283.05 54824.55 88888.00 2013-10-02 22:58:20.625 275 12649.08 283.10 54824.47 88888.00 2013-10-02 22:58:20.750 275 12649.05 283.12 54824.47 88888.00 2013-10-02 22:58:20.875 275 12649.12 283.12 54824.50 88888.00 2013-10-02 22:58:21.000 275 12649.12 283.15 54824.53 88888.00 2013-10-02 22:58:21.125 275 12649.12 283.20 54824.55 88888.00 2013-10-02 22:58:21.250 275 12649.08 283.20 54824.53 88888.00 2013-10-02 22:58:21.375 275 12649.10 283.23 54824.50 88888.00 2013-10-02 22:58:21.500 275 12649.10 283.30 54824.53 88888.00 2013-10-02 22:58:21.625 275 12649.08 283.32 54824.53 88888.00 2013-10-02 22:58:21.750 275 12649.12 283.38 54824.55 88888.00 2013-10-02 22:58:21.875 275 12649.15 283.38 54824.53 88888.00 2013-10-02 22:58:22.000 275 12649.15 283.40 54824.53 88888.00 2013-10-02 22:58:22.125 275 12649.15 283.43 54824.50 88888.00 2013-10-02 22:58:22.250 275 12649.20 283.45 54824.53 88888.00 2013-10-02 22:58:22.375 275 12649.25 283.50 54824.53 88888.00 2013-10-02 22:58:22.500 275 12649.23 283.52 54824.50 88888.00 2013-10-02 22:58:22.625 275 12649.25 283.57 54824.50 88888.00 2013-10-02 22:58:22.750 275 12649.17 283.60 54824.53 88888.00 2013-10-02 22:58:22.875 275 12649.17 283.62 54824.53 88888.00 2013-10-02 22:58:23.000 275 12649.25 283.65 54824.53 88888.00 2013-10-02 22:58:23.125 275 12649.25 283.68 54824.55 88888.00 2013-10-02 22:58:23.250 275 12649.20 283.73 54824.53 88888.00 2013-10-02 22:58:23.375 275 12649.23 283.77 54824.53 88888.00 2013-10-02 22:58:23.500 275 12649.25 283.82 54824.53 88888.00 2013-10-02 22:58:23.625 275 12649.23 283.85 54824.55 88888.00 2013-10-02 22:58:23.750 275 12649.12 283.88 54824.55 88888.00 2013-10-02 22:58:23.875 275 12649.10 283.90 54824.55 88888.00 2013-10-02 22:58:24.000 275 12649.23 283.93 54824.53 88888.00 2013-10-02 22:58:24.125 275 12649.30 283.95 54824.53 88888.00 2013-10-02 22:58:24.250 275 12649.25 283.98 54824.53 88888.00 2013-10-02 22:58:24.375 275 12649.27 284.02 54824.53 88888.00 2013-10-02 22:58:24.500 275 12649.30 284.05 54824.53 88888.00 2013-10-02 22:58:24.625 275 12649.30 284.05 54824.55 88888.00 2013-10-02 22:58:24.750 275 12649.30 284.10 54824.53 88888.00 2013-10-02 22:58:24.875 275 12649.33 284.12 54824.53 88888.00 2013-10-02 22:58:25.000 275 12649.35 284.15 54824.53 88888.00 2013-10-02 22:58:25.125 275 12649.30 284.20 54824.53 88888.00 2013-10-02 22:58:25.250 275 12649.33 284.23 54824.50 88888.00 2013-10-02 22:58:25.375 275 12649.40 284.27 54824.50 88888.00 2013-10-02 22:58:25.500 275 12649.40 284.30 54824.50 88888.00 2013-10-02 22:58:25.625 275 12649.38 284.32 54824.53 88888.00 2013-10-02 22:58:25.750 275 12649.40 284.35 54824.53 88888.00 2013-10-02 22:58:25.875 275 12649.40 284.40 54824.53 88888.00 2013-10-02 22:58:26.000 275 12649.38 284.45 54824.53 88888.00 2013-10-02 22:58:26.125 275 12649.35 284.48 54824.50 88888.00 2013-10-02 22:58:26.250 275 12649.38 284.52 54824.50 88888.00 2013-10-02 22:58:26.375 275 12649.48 284.57 54824.50 88888.00 2013-10-02 22:58:26.500 275 12649.55 284.60 54824.47 88888.00 2013-10-02 22:58:26.625 275 12649.55 284.62 54824.47 88888.00 2013-10-02 22:58:26.750 275 12649.50 284.68 54824.45 88888.00 2013-10-02 22:58:26.875 275 12649.48 284.68 54824.45 88888.00 2013-10-02 22:58:27.000 275 12649.45 284.73 54824.45 88888.00 2013-10-02 22:58:27.125 275 12649.52 284.73 54824.50 88888.00 2013-10-02 22:58:27.250 275 12649.52 284.77 54824.50 88888.00 2013-10-02 22:58:27.375 275 12649.52 284.82 54824.47 88888.00 2013-10-02 22:58:27.500 275 12649.52 284.85 54824.47 88888.00 2013-10-02 22:58:27.625 275 12649.52 284.90 54824.50 88888.00 2013-10-02 22:58:27.750 275 12649.52 284.93 54824.47 88888.00 2013-10-02 22:58:27.875 275 12649.58 284.93 54824.50 88888.00 2013-10-02 22:58:28.000 275 12649.55 284.98 54824.47 88888.00 2013-10-02 22:58:28.125 275 12649.50 285.02 54824.47 88888.00 2013-10-02 22:58:28.250 275 12649.45 285.07 54824.45 88888.00 2013-10-02 22:58:28.375 275 12649.48 285.10 54824.45 88888.00 2013-10-02 22:58:28.500 275 12649.42 285.12 54824.45 88888.00 2013-10-02 22:58:28.625 275 12649.45 285.18 54824.47 88888.00 2013-10-02 22:58:28.750 275 12649.50 285.20 54824.47 88888.00 2013-10-02 22:58:28.875 275 12649.52 285.23 54824.47 88888.00 2013-10-02 22:58:29.000 275 12649.55 285.25 54824.45 88888.00 2013-10-02 22:58:29.125 275 12649.50 285.27 54824.45 88888.00 2013-10-02 22:58:29.250 275 12649.48 285.30 54824.45 88888.00 2013-10-02 22:58:29.375 275 12649.52 285.32 54824.45 88888.00 2013-10-02 22:58:29.500 275 12649.52 285.35 54824.47 88888.00 2013-10-02 22:58:29.625 275 12649.55 285.38 54824.47 88888.00 2013-10-02 22:58:29.750 275 12649.60 285.40 54824.47 88888.00 2013-10-02 22:58:29.875 275 12649.60 285.45 54824.45 88888.00 2013-10-02 22:58:30.000 275 12649.60 285.48 54824.43 88888.00 2013-10-02 22:58:30.125 275 12649.60 285.52 54824.45 88888.00 2013-10-02 22:58:30.250 275 12649.58 285.55 54824.45 88888.00 2013-10-02 22:58:30.375 275 12649.58 285.60 54824.45 88888.00 2013-10-02 22:58:30.500 275 12649.55 285.60 54824.45 88888.00 2013-10-02 22:58:30.625 275 12649.58 285.62 54824.45 88888.00 2013-10-02 22:58:30.750 275 12649.62 285.62 54824.45 88888.00 2013-10-02 22:58:30.875 275 12649.65 285.68 54824.45 88888.00 2013-10-02 22:58:31.000 275 12649.62 285.68 54824.45 88888.00 2013-10-02 22:58:31.125 275 12649.58 285.73 54824.45 88888.00 2013-10-02 22:58:31.250 275 12649.58 285.75 54824.47 88888.00 2013-10-02 22:58:31.375 275 12649.60 285.77 54824.47 88888.00 2013-10-02 22:58:31.500 275 12649.62 285.80 54824.45 88888.00 2013-10-02 22:58:31.625 275 12649.67 285.82 54824.45 88888.00 2013-10-02 22:58:31.750 275 12649.67 285.85 54824.45 88888.00 2013-10-02 22:58:31.875 275 12649.65 285.90 54824.43 88888.00 2013-10-02 22:58:32.000 275 12649.65 285.95 54824.43 88888.00 2013-10-02 22:58:32.125 275 12649.67 285.93 54824.40 88888.00 2013-10-02 22:58:32.250 275 12649.62 285.95 54824.43 88888.00 2013-10-02 22:58:32.375 275 12649.62 285.98 54824.43 88888.00 2013-10-02 22:58:32.500 275 12649.62 286.00 54824.40 88888.00 2013-10-02 22:58:32.625 275 12649.65 286.02 54824.43 88888.00 2013-10-02 22:58:32.750 275 12649.65 286.05 54824.45 88888.00 2013-10-02 22:58:32.875 275 12649.67 286.07 54824.43 88888.00 2013-10-02 22:58:33.000 275 12649.62 286.05 54824.43 88888.00 2013-10-02 22:58:33.125 275 12649.65 286.07 54824.43 88888.00 2013-10-02 22:58:33.250 275 12649.75 286.12 54824.45 88888.00 2013-10-02 22:58:33.375 275 12649.80 286.18 54824.45 88888.00 2013-10-02 22:58:33.500 275 12649.80 286.20 54824.43 88888.00 2013-10-02 22:58:33.625 275 12649.77 286.23 54824.43 88888.00 2013-10-02 22:58:33.750 275 12649.77 286.25 54824.43 88888.00 2013-10-02 22:58:33.875 275 12649.80 286.27 54824.45 88888.00 2013-10-02 22:58:34.000 275 12649.85 286.27 54824.43 88888.00 2013-10-02 22:58:34.125 275 12649.85 286.30 54824.43 88888.00 2013-10-02 22:58:34.250 275 12649.83 286.30 54824.40 88888.00 2013-10-02 22:58:34.375 275 12649.83 286.38 54824.43 88888.00 2013-10-02 22:58:34.500 275 12649.88 286.40 54824.43 88888.00 2013-10-02 22:58:34.625 275 12649.88 286.40 54824.43 88888.00 2013-10-02 22:58:34.750 275 12649.85 286.43 54824.43 88888.00 2013-10-02 22:58:34.875 275 12649.88 286.45 54824.40 88888.00 2013-10-02 22:58:35.000 275 12649.85 286.45 54824.43 88888.00 2013-10-02 22:58:35.125 275 12649.83 286.48 54824.45 88888.00 2013-10-02 22:58:35.250 275 12649.88 286.50 54824.45 88888.00 2013-10-02 22:58:35.375 275 12649.98 286.52 54824.45 88888.00 2013-10-02 22:58:35.500 275 12650.00 286.57 54824.43 88888.00 2013-10-02 22:58:35.625 275 12650.00 286.57 54824.43 88888.00 2013-10-02 22:58:35.750 275 12650.00 286.60 54824.43 88888.00 2013-10-02 22:58:35.875 275 12650.08 286.65 54824.40 88888.00 2013-10-02 22:58:36.000 275 12650.10 286.68 54824.40 88888.00 2013-10-02 22:58:36.125 275 12650.05 286.70 54824.40 88888.00 2013-10-02 22:58:36.250 275 12650.00 286.73 54824.38 88888.00 2013-10-02 22:58:36.375 275 12650.02 286.75 54824.38 88888.00 2013-10-02 22:58:36.500 275 12650.05 286.75 54824.38 88888.00 2013-10-02 22:58:36.625 275 12650.08 286.77 54824.38 88888.00 2013-10-02 22:58:36.750 275 12650.08 286.80 54824.38 88888.00 2013-10-02 22:58:36.875 275 12650.17 286.82 54824.38 88888.00 2013-10-02 22:58:37.000 275 12650.25 286.85 54824.35 88888.00 2013-10-02 22:58:37.125 275 12650.20 286.88 54824.38 88888.00 2013-10-02 22:58:37.250 275 12650.12 286.90 54824.38 88888.00 2013-10-02 22:58:37.375 275 12650.17 286.93 54824.38 88888.00 2013-10-02 22:58:37.500 275 12650.25 286.95 54824.35 88888.00 2013-10-02 22:58:37.625 275 12650.30 286.98 54824.38 88888.00 2013-10-02 22:58:37.750 275 12650.33 287.00 54824.35 88888.00 2013-10-02 22:58:37.875 275 12650.30 287.02 54824.35 88888.00 2013-10-02 22:58:38.000 275 12650.27 287.02 54824.32 88888.00 2013-10-02 22:58:38.125 275 12650.30 287.02 54824.32 88888.00 2013-10-02 22:58:38.250 275 12650.30 287.05 54824.35 88888.00 2013-10-02 22:58:38.375 275 12650.35 287.12 54824.30 88888.00 2013-10-02 22:58:38.500 275 12650.42 287.12 54824.30 88888.00 2013-10-02 22:58:38.625 275 12650.42 287.12 54824.32 88888.00 2013-10-02 22:58:38.750 275 12650.42 287.12 54824.30 88888.00 2013-10-02 22:58:38.875 275 12650.48 287.18 54824.30 88888.00 2013-10-02 22:58:39.000 275 12650.48 287.18 54824.28 88888.00 2013-10-02 22:58:39.125 275 12650.48 287.20 54824.28 88888.00 2013-10-02 22:58:39.250 275 12650.50 287.18 54824.30 88888.00 2013-10-02 22:58:39.375 275 12650.52 287.23 54824.28 88888.00 2013-10-02 22:58:39.500 275 12650.55 287.23 54824.28 88888.00 2013-10-02 22:58:39.625 275 12650.58 287.23 54824.28 88888.00 2013-10-02 22:58:39.750 275 12650.60 287.25 54824.28 88888.00 2013-10-02 22:58:39.875 275 12650.62 287.27 54824.25 88888.00 2013-10-02 22:58:40.000 275 12650.65 287.30 54824.25 88888.00 2013-10-02 22:58:40.125 275 12650.67 287.32 54824.25 88888.00 2013-10-02 22:58:40.250 275 12650.70 287.35 54824.25 88888.00 2013-10-02 22:58:40.375 275 12650.77 287.32 54824.20 88888.00 2013-10-02 22:58:40.500 275 12650.85 287.35 54824.22 88888.00 2013-10-02 22:58:40.625 275 12650.92 287.38 54824.22 88888.00 2013-10-02 22:58:40.750 275 12650.92 287.38 54824.22 88888.00 2013-10-02 22:58:40.875 275 12650.95 287.40 54824.20 88888.00 2013-10-02 22:58:41.000 275 12651.00 287.43 54824.20 88888.00 2013-10-02 22:58:41.125 275 12651.00 287.43 54824.18 88888.00 2013-10-02 22:58:41.250 275 12651.05 287.38 54824.18 88888.00 2013-10-02 22:58:41.375 275 12651.10 287.45 54824.18 88888.00 2013-10-02 22:58:41.500 275 12651.12 287.50 54824.18 88888.00 2013-10-02 22:58:41.625 275 12651.15 287.50 54824.12 88888.00 2013-10-02 22:58:41.750 275 12651.17 287.55 54824.12 88888.00 2013-10-02 22:58:41.875 275 12651.23 287.52 54824.12 88888.00 2013-10-02 22:58:42.000 275 12651.27 287.52 54824.12 88888.00 2013-10-02 22:58:42.125 275 12651.27 287.55 54824.12 88888.00 2013-10-02 22:58:42.250 275 12651.35 287.52 54824.12 88888.00 2013-10-02 22:58:42.375 275 12651.42 287.57 54824.12 88888.00 2013-10-02 22:58:42.500 275 12651.42 287.60 54824.10 88888.00 2013-10-02 22:58:42.625 275 12651.48 287.62 54824.10 88888.00 2013-10-02 22:58:42.750 275 12651.60 287.62 54824.07 88888.00 2013-10-02 22:58:42.875 275 12651.65 287.65 54824.07 88888.00 2013-10-02 22:58:43.000 275 12651.65 287.62 54824.07 88888.00 2013-10-02 22:58:43.125 275 12651.70 287.65 54824.07 88888.00 2013-10-02 22:58:43.250 275 12651.73 287.68 54824.05 88888.00 2013-10-02 22:58:43.375 275 12651.73 287.70 54824.05 88888.00 2013-10-02 22:58:43.500 275 12651.77 287.68 54824.03 88888.00 2013-10-02 22:58:43.625 275 12651.90 287.70 54824.00 88888.00 2013-10-02 22:58:43.750 275 12651.98 287.70 54824.00 88888.00 2013-10-02 22:58:43.875 275 12652.02 287.73 54823.97 88888.00 2013-10-02 22:58:44.000 275 12652.00 287.75 54823.97 88888.00 2013-10-02 22:58:44.125 275 12652.00 287.75 54823.97 88888.00 2013-10-02 22:58:44.250 275 12652.08 287.75 54823.97 88888.00 2013-10-02 22:58:44.375 275 12652.20 287.77 54823.95 88888.00 2013-10-02 22:58:44.500 275 12652.27 287.80 54823.95 88888.00 2013-10-02 22:58:44.625 275 12652.30 287.80 54823.93 88888.00 2013-10-02 22:58:44.750 275 12652.35 287.80 54823.93 88888.00 2013-10-02 22:58:44.875 275 12652.38 287.82 54823.90 88888.00 2013-10-02 22:58:45.000 275 12652.40 287.82 54823.88 88888.00 2013-10-02 22:58:45.125 275 12652.42 287.85 54823.85 88888.00 2013-10-02 22:58:45.250 275 12652.42 287.85 54823.88 88888.00 2013-10-02 22:58:45.375 275 12652.45 287.85 54823.85 88888.00 2013-10-02 22:58:45.500 275 12652.50 287.85 54823.82 88888.00 2013-10-02 22:58:45.625 275 12652.62 287.85 54823.82 88888.00 2013-10-02 22:58:45.750 275 12652.73 287.88 54823.82 88888.00 2013-10-02 22:58:45.875 275 12652.77 287.85 54823.80 88888.00 2013-10-02 22:58:46.000 275 12652.77 287.85 54823.80 88888.00 2013-10-02 22:58:46.125 275 12652.75 287.88 54823.85 88888.00 2013-10-02 22:58:46.250 275 12652.77 287.88 54823.82 88888.00 2013-10-02 22:58:46.375 275 12652.85 287.88 54823.80 88888.00 2013-10-02 22:58:46.500 275 12652.92 287.88 54823.78 88888.00 2013-10-02 22:58:46.625 275 12653.00 287.90 54823.78 88888.00 2013-10-02 22:58:46.750 275 12653.08 287.88 54823.75 88888.00 2013-10-02 22:58:46.875 275 12653.10 287.88 54823.72 88888.00 2013-10-02 22:58:47.000 275 12653.17 287.85 54823.70 88888.00 2013-10-02 22:58:47.125 275 12653.23 287.88 54823.68 88888.00 2013-10-02 22:58:47.250 275 12653.20 287.88 54823.70 88888.00 2013-10-02 22:58:47.375 275 12653.23 287.88 54823.70 88888.00 2013-10-02 22:58:47.500 275 12653.30 287.88 54823.70 88888.00 2013-10-02 22:58:47.625 275 12653.35 287.88 54823.68 88888.00 2013-10-02 22:58:47.750 275 12653.38 287.88 54823.68 88888.00 2013-10-02 22:58:47.875 275 12653.42 287.88 54823.68 88888.00 2013-10-02 22:58:48.000 275 12653.48 287.82 54823.60 88888.00 2013-10-02 22:58:48.125 275 12653.52 287.82 54823.62 88888.00 2013-10-02 22:58:48.250 275 12653.52 287.82 54823.60 88888.00 2013-10-02 22:58:48.375 275 12653.60 287.82 54823.60 88888.00 2013-10-02 22:58:48.500 275 12653.65 287.80 54823.60 88888.00 2013-10-02 22:58:48.625 275 12653.67 287.80 54823.57 88888.00 2013-10-02 22:58:48.750 275 12653.77 287.80 54823.55 88888.00 2013-10-02 22:58:48.875 275 12653.90 287.80 54823.57 88888.00 2013-10-02 22:58:49.000 275 12653.95 287.80 54823.57 88888.00 2013-10-02 22:58:49.125 275 12654.00 287.80 54823.55 88888.00 2013-10-02 22:58:49.250 275 12654.08 287.77 54823.55 88888.00 2013-10-02 22:58:49.375 275 12654.15 287.80 54823.50 88888.00 2013-10-02 22:58:49.500 275 12654.23 287.82 54823.50 88888.00 2013-10-02 22:58:49.625 275 12654.20 287.82 54823.50 88888.00 2013-10-02 22:58:49.750 275 12654.20 287.82 54823.50 88888.00 2013-10-02 22:58:49.875 275 12654.23 287.80 54823.45 88888.00 2013-10-02 22:58:50.000 275 12654.27 287.80 54823.43 88888.00 2013-10-02 22:58:50.125 275 12654.30 287.80 54823.43 88888.00 2013-10-02 22:58:50.250 275 12654.35 287.77 54823.43 88888.00 2013-10-02 22:58:50.375 275 12654.42 287.77 54823.43 88888.00 2013-10-02 22:58:50.500 275 12654.45 287.77 54823.43 88888.00 2013-10-02 22:58:50.625 275 12654.50 287.77 54823.40 88888.00 2013-10-02 22:58:50.750 275 12654.55 287.77 54823.40 88888.00 2013-10-02 22:58:50.875 275 12654.60 287.75 54823.35 88888.00 2013-10-02 22:58:51.000 275 12654.67 287.75 54823.35 88888.00 2013-10-02 22:58:51.125 275 12654.77 287.77 54823.35 88888.00 2013-10-02 22:58:51.250 275 12654.77 287.75 54823.35 88888.00 2013-10-02 22:58:51.375 275 12654.85 287.75 54823.38 88888.00 2013-10-02 22:58:51.500 275 12654.90 287.75 54823.32 88888.00 2013-10-02 22:58:51.625 275 12654.92 287.75 54823.32 88888.00 2013-10-02 22:58:51.750 275 12654.98 287.75 54823.30 88888.00 2013-10-02 22:58:51.875 275 12655.02 287.77 54823.30 88888.00 2013-10-02 22:58:52.000 275 12655.05 287.77 54823.30 88888.00 2013-10-02 22:58:52.125 275 12655.12 287.75 54823.28 88888.00 2013-10-02 22:58:52.250 275 12655.15 287.75 54823.28 88888.00 2013-10-02 22:58:52.375 275 12655.23 287.77 54823.25 88888.00 2013-10-02 22:58:52.500 275 12655.30 287.77 54823.25 88888.00 2013-10-02 22:58:52.625 275 12655.38 287.80 54823.28 88888.00 2013-10-02 22:58:52.750 275 12655.42 287.80 54823.25 88888.00 2013-10-02 22:58:52.875 275 12655.40 287.80 54823.20 88888.00 2013-10-02 22:58:53.000 275 12655.52 287.77 54823.20 88888.00 2013-10-02 22:58:53.125 275 12655.60 287.75 54823.20 88888.00 2013-10-02 22:58:53.250 275 12655.65 287.75 54823.20 88888.00 2013-10-02 22:58:53.375 275 12655.67 287.77 54823.15 88888.00 2013-10-02 22:58:53.500 275 12655.75 287.77 54823.18 88888.00 2013-10-02 22:58:53.625 275 12655.80 287.77 54823.15 88888.00 2013-10-02 22:58:53.750 275 12655.80 287.77 54823.12 88888.00 2013-10-02 22:58:53.875 275 12655.80 287.77 54823.12 88888.00 2013-10-02 22:58:54.000 275 12655.85 287.77 54823.12 88888.00 2013-10-02 22:58:54.125 275 12655.90 287.77 54823.12 88888.00 2013-10-02 22:58:54.250 275 12655.95 287.77 54823.12 88888.00 2013-10-02 22:58:54.375 275 12656.00 287.80 54823.12 88888.00 2013-10-02 22:58:54.500 275 12656.08 287.77 54823.12 88888.00 2013-10-02 22:58:54.625 275 12656.20 287.77 54823.07 88888.00 2013-10-02 22:58:54.750 275 12656.23 287.80 54823.10 88888.00 2013-10-02 22:58:54.875 275 12656.23 287.82 54823.10 88888.00 2013-10-02 22:58:55.000 275 12656.30 287.85 54823.07 88888.00 2013-10-02 22:58:55.125 275 12656.30 287.85 54823.05 88888.00 2013-10-02 22:58:55.250 275 12656.35 287.82 54823.05 88888.00 2013-10-02 22:58:55.375 275 12656.45 287.82 54823.03 88888.00 2013-10-02 22:58:55.500 275 12656.50 287.85 54823.03 88888.00 2013-10-02 22:58:55.625 275 12656.52 287.82 54823.00 88888.00 2013-10-02 22:58:55.750 275 12656.55 287.85 54823.00 88888.00 2013-10-02 22:58:55.875 275 12656.58 287.85 54823.00 88888.00 2013-10-02 22:58:56.000 275 12656.65 287.82 54822.97 88888.00 2013-10-02 22:58:56.125 275 12656.70 287.85 54822.95 88888.00 2013-10-02 22:58:56.250 275 12656.70 287.85 54822.97 88888.00 2013-10-02 22:58:56.375 275 12656.75 287.85 54822.95 88888.00 2013-10-02 22:58:56.500 275 12656.77 287.85 54822.95 88888.00 2013-10-02 22:58:56.625 275 12656.85 287.85 54822.93 88888.00 2013-10-02 22:58:56.750 275 12656.90 287.85 54822.95 88888.00 2013-10-02 22:58:56.875 275 12656.98 287.88 54822.93 88888.00 2013-10-02 22:58:57.000 275 12657.02 287.90 54822.90 88888.00 2013-10-02 22:58:57.125 275 12657.00 287.90 54822.90 88888.00 2013-10-02 22:58:57.250 275 12657.08 287.90 54822.93 88888.00 2013-10-02 22:58:57.375 275 12657.15 287.93 54822.88 88888.00 2013-10-02 22:58:57.500 275 12657.20 287.93 54822.85 88888.00 2013-10-02 22:58:57.625 275 12657.25 287.95 54822.85 88888.00 2013-10-02 22:58:57.750 275 12657.27 287.95 54822.85 88888.00 2013-10-02 22:58:57.875 275 12657.30 287.98 54822.82 88888.00 2013-10-02 22:58:58.000 275 12657.33 287.95 54822.80 88888.00 2013-10-02 22:58:58.125 275 12657.33 287.95 54822.80 88888.00 2013-10-02 22:58:58.250 275 12657.35 287.95 54822.80 88888.00 2013-10-02 22:58:58.375 275 12657.45 287.98 54822.80 88888.00 2013-10-02 22:58:58.500 275 12657.58 287.98 54822.78 88888.00 2013-10-02 22:58:58.625 275 12657.62 287.98 54822.78 88888.00 2013-10-02 22:58:58.750 275 12657.62 287.98 54822.78 88888.00 2013-10-02 22:58:58.875 275 12657.62 287.98 54822.72 88888.00 2013-10-02 22:58:59.000 275 12657.67 288.00 54822.70 88888.00 2013-10-02 22:58:59.125 275 12657.70 288.00 54822.72 88888.00 2013-10-02 22:58:59.250 275 12657.73 287.98 54822.75 88888.00 2013-10-02 22:58:59.375 275 12657.75 288.00 54822.75 88888.00 2013-10-02 22:58:59.500 275 12657.80 288.00 54822.72 88888.00 2013-10-02 22:58:59.625 275 12657.88 288.00 54822.72 88888.00 2013-10-02 22:58:59.750 275 12657.95 288.00 54822.72 88888.00 2013-10-02 22:58:59.875 275 12657.92 288.02 54822.70 88888.00 2013-10-02 22:59:00.000 275 12657.88 288.05 54822.68 88888.00 2013-10-02 22:59:00.125 275 12657.90 288.02 54822.65 88888.00 2013-10-02 22:59:00.250 275 12657.98 288.02 54822.65 88888.00 2013-10-02 22:59:00.375 275 12658.15 288.05 54822.65 88888.00 2013-10-02 22:59:00.500 275 12658.17 288.05 54822.65 88888.00 2013-10-02 22:59:00.625 275 12658.17 288.07 54822.68 88888.00 2013-10-02 22:59:00.750 275 12658.15 288.10 54822.65 88888.00 2013-10-02 22:59:00.875 275 12658.17 288.10 54822.65 88888.00 2013-10-02 22:59:01.000 275 12658.23 288.10 54822.62 88888.00 2013-10-02 22:59:01.125 275 12658.30 288.10 54822.65 88888.00 2013-10-02 22:59:01.250 275 12658.25 288.10 54822.62 88888.00 2013-10-02 22:59:01.375 275 12658.23 288.10 54822.62 88888.00 2013-10-02 22:59:01.500 275 12658.25 288.10 54822.62 88888.00 2013-10-02 22:59:01.625 275 12658.35 288.12 54822.60 88888.00 2013-10-02 22:59:01.750 275 12658.40 288.12 54822.62 88888.00 2013-10-02 22:59:01.875 275 12658.40 288.12 54822.62 88888.00 2013-10-02 22:59:02.000 275 12658.42 288.12 54822.60 88888.00 2013-10-02 22:59:02.125 275 12658.45 288.12 54822.60 88888.00 2013-10-02 22:59:02.250 275 12658.45 288.10 54822.57 88888.00 2013-10-02 22:59:02.375 275 12658.50 288.12 54822.57 88888.00 2013-10-02 22:59:02.500 275 12658.50 288.12 54822.57 88888.00 2013-10-02 22:59:02.625 275 12658.55 288.12 54822.57 88888.00 2013-10-02 22:59:02.750 275 12658.62 288.10 54822.57 88888.00 2013-10-02 22:59:02.875 275 12658.65 288.10 54822.55 88888.00 2013-10-02 22:59:03.000 275 12658.67 288.15 54822.55 88888.00 2013-10-02 22:59:03.125 275 12658.67 288.15 54822.57 88888.00 2013-10-02 22:59:03.250 275 12658.65 288.12 54822.55 88888.00 2013-10-02 22:59:03.375 275 12658.65 288.12 54822.53 88888.00 2013-10-02 22:59:03.500 275 12658.67 288.15 54822.55 88888.00 2013-10-02 22:59:03.625 275 12658.67 288.18 54822.53 88888.00 2013-10-02 22:59:03.750 275 12658.65 288.18 54822.53 88888.00 2013-10-02 22:59:03.875 275 12658.67 288.18 54822.55 88888.00 2013-10-02 22:59:04.000 275 12658.73 288.18 54822.53 88888.00 2013-10-02 22:59:04.125 275 12658.80 288.23 54822.55 88888.00 2013-10-02 22:59:04.250 275 12658.83 288.25 54822.53 88888.00 2013-10-02 22:59:04.375 275 12658.83 288.25 54822.53 88888.00 2013-10-02 22:59:04.500 275 12658.88 288.25 54822.53 88888.00 2013-10-02 22:59:04.625 275 12658.90 288.25 54822.55 88888.00 2013-10-02 22:59:04.750 275 12658.85 288.25 54822.55 88888.00 2013-10-02 22:59:04.875 275 12658.85 288.25 54822.55 88888.00 2013-10-02 22:59:05.000 275 12658.88 288.27 54822.53 88888.00 2013-10-02 22:59:05.125 275 12658.88 288.30 54822.53 88888.00 2013-10-02 22:59:05.250 275 12658.90 288.27 54822.55 88888.00 2013-10-02 22:59:05.375 275 12658.92 288.27 54822.53 88888.00 2013-10-02 22:59:05.500 275 12658.88 288.30 54822.55 88888.00 2013-10-02 22:59:05.625 275 12658.88 288.30 54822.53 88888.00 2013-10-02 22:59:05.750 275 12658.83 288.32 54822.53 88888.00 2013-10-02 22:59:05.875 275 12658.80 288.35 54822.53 88888.00 2013-10-02 22:59:06.000 275 12658.85 288.32 54822.53 88888.00 2013-10-02 22:59:06.125 275 12658.90 288.35 54822.53 88888.00 2013-10-02 22:59:06.250 275 12658.90 288.32 54822.53 88888.00 2013-10-02 22:59:06.375 275 12658.92 288.38 54822.53 88888.00 2013-10-02 22:59:06.500 275 12658.92 288.38 54822.53 88888.00 2013-10-02 22:59:06.625 275 12658.92 288.38 54822.50 88888.00 2013-10-02 22:59:06.750 275 12658.98 288.38 54822.50 88888.00 2013-10-02 22:59:06.875 275 12658.95 288.40 54822.50 88888.00 2013-10-02 22:59:07.000 275 12658.92 288.40 54822.50 88888.00 2013-10-02 22:59:07.125 275 12658.95 288.40 54822.47 88888.00 2013-10-02 22:59:07.250 275 12658.95 288.38 54822.47 88888.00 2013-10-02 22:59:07.375 275 12659.00 288.43 54822.47 88888.00 2013-10-02 22:59:07.500 275 12659.05 288.45 54822.47 88888.00 2013-10-02 22:59:07.625 275 12659.08 288.48 54822.50 88888.00 2013-10-02 22:59:07.750 275 12659.08 288.48 54822.50 88888.00 2013-10-02 22:59:07.875 275 12659.02 288.48 54822.50 88888.00 2013-10-02 22:59:08.000 275 12659.02 288.50 54822.47 88888.00 2013-10-02 22:59:08.125 275 12659.02 288.50 54822.47 88888.00 2013-10-02 22:59:08.250 275 12659.00 288.50 54822.47 88888.00 2013-10-02 22:59:08.375 275 12659.00 288.52 54822.45 88888.00 2013-10-02 22:59:08.500 275 12658.98 288.52 54822.45 88888.00 2013-10-02 22:59:08.625 275 12659.05 288.52 54822.45 88888.00 2013-10-02 22:59:08.750 275 12659.00 288.55 54822.47 88888.00 2013-10-02 22:59:08.875 275 12658.98 288.55 54822.47 88888.00 2013-10-02 22:59:09.000 275 12659.05 288.55 54822.47 88888.00 2013-10-02 22:59:09.125 275 12659.08 288.57 54822.47 88888.00 2013-10-02 22:59:09.250 275 12659.00 288.57 54822.50 88888.00 2013-10-02 22:59:09.375 275 12659.02 288.62 54822.47 88888.00 2013-10-02 22:59:09.500 275 12659.08 288.62 54822.47 88888.00 2013-10-02 22:59:09.625 275 12659.15 288.65 54822.47 88888.00 2013-10-02 22:59:09.750 275 12659.17 288.68 54822.47 88888.00 2013-10-02 22:59:09.875 275 12659.15 288.68 54822.45 88888.00 2013-10-02 22:59:10.000 275 12659.10 288.70 54822.45 88888.00 2013-10-02 22:59:10.125 275 12659.05 288.73 54822.45 88888.00 2013-10-02 22:59:10.250 275 12659.08 288.73 54822.45 88888.00 2013-10-02 22:59:10.375 275 12659.10 288.75 54822.45 88888.00 2013-10-02 22:59:10.500 275 12659.10 288.77 54822.45 88888.00 2013-10-02 22:59:10.625 275 12659.10 288.77 54822.45 88888.00 2013-10-02 22:59:10.750 275 12659.08 288.80 54822.45 88888.00 2013-10-02 22:59:10.875 275 12659.10 288.80 54822.47 88888.00 2013-10-02 22:59:11.000 275 12659.17 288.82 54822.45 88888.00 2013-10-02 22:59:11.125 275 12659.17 288.82 54822.45 88888.00 2013-10-02 22:59:11.250 275 12659.10 288.82 54822.47 88888.00 2013-10-02 22:59:11.375 275 12659.12 288.88 54822.45 88888.00 2013-10-02 22:59:11.500 275 12659.10 288.90 54822.45 88888.00 2013-10-02 22:59:11.625 275 12659.12 288.93 54822.45 88888.00 2013-10-02 22:59:11.750 275 12659.15 288.93 54822.45 88888.00 2013-10-02 22:59:11.875 275 12659.12 288.95 54822.45 88888.00 2013-10-02 22:59:12.000 275 12659.15 288.98 54822.45 88888.00 2013-10-02 22:59:12.125 275 12659.17 289.00 54822.45 88888.00 2013-10-02 22:59:12.250 275 12659.15 289.02 54822.43 88888.00 2013-10-02 22:59:12.375 275 12659.17 289.02 54822.43 88888.00 2013-10-02 22:59:12.500 275 12659.17 289.05 54822.45 88888.00 2013-10-02 22:59:12.625 275 12659.15 289.05 54822.45 88888.00 2013-10-02 22:59:12.750 275 12659.10 289.10 54822.43 88888.00 2013-10-02 22:59:12.875 275 12659.17 289.10 54822.43 88888.00 2013-10-02 22:59:13.000 275 12659.23 289.10 54822.43 88888.00 2013-10-02 22:59:13.125 275 12659.23 289.12 54822.43 88888.00 2013-10-02 22:59:13.250 275 12659.17 289.12 54822.45 88888.00 2013-10-02 22:59:13.375 275 12659.17 289.15 54822.43 88888.00 2013-10-02 22:59:13.500 275 12659.20 289.15 54822.43 88888.00 2013-10-02 22:59:13.625 275 12659.20 289.18 54822.43 88888.00 2013-10-02 22:59:13.750 275 12659.17 289.23 54822.45 88888.00 2013-10-02 22:59:13.875 275 12659.17 289.23 54822.43 88888.00 2013-10-02 22:59:14.000 275 12659.20 289.23 54822.40 88888.00 2013-10-02 22:59:14.125 275 12659.20 289.25 54822.40 88888.00 2013-10-02 22:59:14.250 275 12659.23 289.27 54822.40 88888.00 2013-10-02 22:59:14.375 275 12659.25 289.32 54822.40 88888.00 2013-10-02 22:59:14.500 275 12659.20 289.32 54822.40 88888.00 2013-10-02 22:59:14.625 275 12659.20 289.32 54822.38 88888.00 2013-10-02 22:59:14.750 275 12659.20 289.32 54822.35 88888.00 2013-10-02 22:59:14.875 275 12659.23 289.32 54822.35 88888.00 2013-10-02 22:59:15.000 275 12659.23 289.35 54822.35 88888.00 2013-10-02 22:59:15.125 275 12659.23 289.38 54822.35 88888.00 2013-10-02 22:59:15.250 275 12659.25 289.40 54822.35 88888.00 2013-10-02 22:59:15.375 275 12659.25 289.43 54822.35 88888.00 2013-10-02 22:59:15.500 275 12659.23 289.43 54822.38 88888.00 2013-10-02 22:59:15.625 275 12659.27 289.45 54822.35 88888.00 2013-10-02 22:59:15.750 275 12659.33 289.48 54822.35 88888.00 2013-10-02 22:59:15.875 275 12659.25 289.48 54822.35 88888.00 2013-10-02 22:59:16.000 275 12659.23 289.48 54822.30 88888.00 2013-10-02 22:59:16.125 275 12659.30 289.50 54822.30 88888.00 2013-10-02 22:59:16.250 275 12659.35 289.50 54822.32 88888.00 2013-10-02 22:59:16.375 275 12659.33 289.52 54822.30 88888.00 2013-10-02 22:59:16.500 275 12659.27 289.57 54822.30 88888.00 2013-10-02 22:59:16.625 275 12659.33 289.57 54822.32 88888.00 2013-10-02 22:59:16.750 275 12659.35 289.57 54822.30 88888.00 2013-10-02 22:59:16.875 275 12659.35 289.60 54822.28 88888.00 2013-10-02 22:59:17.000 275 12659.35 289.62 54822.28 88888.00 2013-10-02 22:59:17.125 275 12659.42 289.68 54822.30 88888.00 2013-10-02 22:59:17.250 275 12659.50 289.68 54822.28 88888.00 2013-10-02 22:59:17.375 275 12659.55 289.70 54822.28 88888.00 2013-10-02 22:59:17.500 275 12659.55 289.75 54822.30 88888.00 2013-10-02 22:59:17.625 275 12659.52 289.77 54822.28 88888.00 2013-10-02 22:59:17.750 275 12659.48 289.80 54822.25 88888.00 2013-10-02 22:59:17.875 275 12659.48 289.80 54822.22 88888.00 2013-10-02 22:59:18.000 275 12659.45 289.80 54822.20 88888.00 2013-10-02 22:59:18.125 275 12659.45 289.82 54822.22 88888.00 2013-10-02 22:59:18.250 275 12659.45 289.85 54822.25 88888.00 2013-10-02 22:59:18.375 275 12659.50 289.88 54822.25 88888.00 2013-10-02 22:59:18.500 275 12659.52 289.93 54822.18 88888.00 2013-10-02 22:59:18.625 275 12659.58 289.98 54822.18 88888.00 2013-10-02 22:59:18.750 275 12659.58 289.98 54822.20 88888.00 2013-10-02 22:59:18.875 275 12659.60 290.00 54822.18 88888.00 2013-10-02 22:59:19.000 275 12659.60 289.98 54822.12 88888.00 2013-10-02 22:59:19.125 275 12659.65 290.02 54822.15 88888.00 2013-10-02 22:59:19.250 275 12659.67 290.05 54822.12 88888.00 2013-10-02 22:59:19.375 275 12659.73 290.05 54822.10 88888.00 2013-10-02 22:59:19.500 275 12659.75 290.05 54822.10 88888.00 2013-10-02 22:59:19.625 275 12659.70 290.07 54822.10 88888.00 2013-10-02 22:59:19.750 275 12659.70 290.10 54822.07 88888.00 2013-10-02 22:59:19.875 275 12659.73 290.12 54822.03 88888.00 2013-10-02 22:59:20.000 275 12659.80 290.10 54822.00 88888.00 2013-10-02 22:59:20.125 275 12659.80 290.12 54822.00 88888.00 2013-10-02 22:59:20.250 275 12659.83 290.15 54822.00 88888.00 2013-10-02 22:59:20.375 275 12659.83 290.20 54821.97 88888.00 2013-10-02 22:59:20.500 275 12659.83 290.23 54821.97 88888.00 2013-10-02 22:59:20.625 275 12659.85 290.25 54821.97 88888.00 2013-10-02 22:59:20.750 275 12659.85 290.27 54821.95 88888.00 2013-10-02 22:59:20.875 275 12659.90 290.27 54821.95 88888.00 2013-10-02 22:59:21.000 275 12659.88 290.27 54821.90 88888.00 2013-10-02 22:59:21.125 275 12659.92 290.27 54821.93 88888.00 2013-10-02 22:59:21.250 275 12659.98 290.30 54821.90 88888.00 2013-10-02 22:59:21.375 275 12660.02 290.32 54821.88 88888.00 2013-10-02 22:59:21.500 275 12660.02 290.35 54821.88 88888.00 2013-10-02 22:59:21.625 275 12660.05 290.35 54821.88 88888.00 2013-10-02 22:59:21.750 275 12660.08 290.35 54821.85 88888.00 2013-10-02 22:59:21.875 275 12660.10 290.38 54821.85 88888.00 2013-10-02 22:59:22.000 275 12660.15 290.40 54821.80 88888.00 2013-10-02 22:59:22.125 275 12660.25 290.43 54821.80 88888.00 2013-10-02 22:59:22.250 275 12660.23 290.43 54821.78 88888.00 2013-10-02 22:59:22.375 275 12660.23 290.43 54821.72 88888.00 2013-10-02 22:59:22.500 275 12660.27 290.45 54821.70 88888.00 2013-10-02 22:59:22.625 275 12660.30 290.45 54821.70 88888.00 2013-10-02 22:59:22.750 275 12660.38 290.45 54821.72 88888.00 2013-10-02 22:59:22.875 275 12660.42 290.48 54821.70 88888.00 2013-10-02 22:59:23.000 275 12660.42 290.50 54821.68 88888.00 2013-10-02 22:59:23.125 275 12660.42 290.52 54821.68 88888.00 2013-10-02 22:59:23.250 275 12660.42 290.52 54821.68 88888.00 2013-10-02 22:59:23.375 275 12660.45 290.55 54821.65 88888.00 2013-10-02 22:59:23.500 275 12660.50 290.55 54821.62 88888.00 2013-10-02 22:59:23.625 275 12660.58 290.55 54821.62 88888.00 2013-10-02 22:59:23.750 275 12660.60 290.60 54821.60 88888.00 2013-10-02 22:59:23.875 275 12660.58 290.60 54821.60 88888.00 2013-10-02 22:59:24.000 275 12660.65 290.65 54821.57 88888.00 2013-10-02 22:59:24.125 275 12660.70 290.68 54821.57 88888.00 2013-10-02 22:59:24.250 275 12660.73 290.70 54821.55 88888.00 2013-10-02 22:59:24.375 275 12660.73 290.70 54821.53 88888.00 2013-10-02 22:59:24.500 275 12660.80 290.75 54821.55 88888.00 2013-10-02 22:59:24.625 275 12660.83 290.77 54821.53 88888.00 2013-10-02 22:59:24.750 275 12660.85 290.75 54821.50 88888.00 2013-10-02 22:59:24.875 275 12660.85 290.77 54821.47 88888.00 2013-10-02 22:59:25.000 275 12660.90 290.82 54821.43 88888.00 2013-10-02 22:59:25.125 275 12660.95 290.80 54821.40 88888.00 2013-10-02 22:59:25.250 275 12661.02 290.80 54821.38 88888.00 2013-10-02 22:59:25.375 275 12661.08 290.80 54821.38 88888.00 2013-10-02 22:59:25.500 275 12661.05 290.80 54821.35 88888.00 2013-10-02 22:59:25.625 275 12661.05 290.85 54821.35 88888.00 2013-10-02 22:59:25.750 275 12661.10 290.88 54821.35 88888.00 2013-10-02 22:59:25.875 275 12661.23 290.88 54821.30 88888.00 2013-10-02 22:59:26.000 275 12661.23 290.85 54821.28 88888.00 2013-10-02 22:59:26.125 275 12661.25 290.88 54821.25 88888.00 2013-10-02 22:59:26.250 275 12661.38 290.90 54821.22 88888.00 2013-10-02 22:59:26.375 275 12661.45 290.90 54821.20 88888.00 2013-10-02 22:59:26.500 275 12661.45 290.95 54821.18 88888.00 2013-10-02 22:59:26.625 275 12661.40 290.98 54821.18 88888.00 2013-10-02 22:59:26.750 275 12661.45 290.98 54821.15 88888.00 2013-10-02 22:59:26.875 275 12661.50 290.98 54821.12 88888.00 2013-10-02 22:59:27.000 275 12661.55 291.02 54821.12 88888.00 2013-10-02 22:59:27.125 275 12661.58 291.05 54821.10 88888.00 2013-10-02 22:59:27.250 275 12661.62 291.02 54821.07 88888.00 2013-10-02 22:59:27.375 275 12661.70 291.05 54821.03 88888.00 2013-10-02 22:59:27.500 275 12661.75 291.07 54821.00 88888.00 2013-10-02 22:59:27.625 275 12661.75 291.12 54820.97 88888.00 2013-10-02 22:59:27.750 275 12661.73 291.15 54820.93 88888.00 2013-10-02 22:59:27.875 275 12661.77 291.10 54820.90 88888.00 2013-10-02 22:59:28.000 275 12661.85 291.10 54820.88 88888.00 2013-10-02 22:59:28.125 275 12661.95 291.15 54820.90 88888.00 2013-10-02 22:59:28.250 275 12662.00 291.15 54820.88 88888.00 2013-10-02 22:59:28.375 275 12662.12 291.18 54820.82 88888.00 2013-10-02 22:59:28.500 275 12662.17 291.18 54820.80 88888.00 2013-10-02 22:59:28.625 275 12662.20 291.18 54820.75 88888.00 2013-10-02 22:59:28.750 275 12662.20 291.20 54820.75 88888.00 2013-10-02 22:59:28.875 275 12662.23 291.20 54820.75 88888.00 2013-10-02 22:59:29.000 275 12662.35 291.23 54820.68 88888.00 2013-10-02 22:59:29.125 275 12662.40 291.23 54820.65 88888.00 2013-10-02 22:59:29.250 275 12662.40 291.23 54820.62 88888.00 2013-10-02 22:59:29.375 275 12662.50 291.27 54820.60 88888.00 2013-10-02 22:59:29.500 275 12662.50 291.27 54820.57 88888.00 2013-10-02 22:59:29.625 275 12662.55 291.25 54820.55 88888.00 2013-10-02 22:59:29.750 275 12662.58 291.25 54820.53 88888.00 2013-10-02 22:59:29.875 275 12662.55 291.30 54820.53 88888.00 2013-10-02 22:59:30.000 275 12662.62 291.32 54820.47 88888.00 2013-10-02 22:59:30.125 275 12662.73 291.32 54820.45 88888.00 2013-10-02 22:59:30.250 275 12662.80 291.32 54820.43 88888.00 2013-10-02 22:59:30.375 275 12662.90 291.35 54820.38 88888.00 2013-10-02 22:59:30.500 275 12662.98 291.38 54820.35 88888.00 2013-10-02 22:59:30.625 275 12662.98 291.40 54820.35 88888.00 2013-10-02 22:59:30.750 275 12662.98 291.43 54820.32 88888.00 2013-10-02 22:59:30.875 275 12663.00 291.43 54820.30 88888.00 2013-10-02 22:59:31.000 275 12663.08 291.40 54820.25 88888.00 2013-10-02 22:59:31.125 275 12663.12 291.43 54820.22 88888.00 2013-10-02 22:59:31.250 275 12663.12 291.43 54820.20 88888.00 2013-10-02 22:59:31.375 275 12663.20 291.43 54820.15 88888.00 2013-10-02 22:59:31.500 275 12663.30 291.45 54820.12 88888.00 2013-10-02 22:59:31.625 275 12663.35 291.48 54820.10 88888.00 2013-10-02 22:59:31.750 275 12663.35 291.50 54820.07 88888.00 2013-10-02 22:59:31.875 275 12663.35 291.50 54820.05 88888.00 2013-10-02 22:59:32.000 275 12663.35 291.52 54820.03 88888.00 2013-10-02 22:59:32.125 275 12663.40 291.52 54820.00 88888.00 2013-10-02 22:59:32.250 275 12663.50 291.52 54819.97 88888.00 2013-10-02 22:59:32.375 275 12663.58 291.52 54819.95 88888.00 2013-10-02 22:59:32.500 275 12663.62 291.57 54819.93 88888.00 2013-10-02 22:59:32.625 275 12663.67 291.57 54819.93 88888.00 2013-10-02 22:59:32.750 275 12663.70 291.60 54819.88 88888.00 2013-10-02 22:59:32.875 275 12663.77 291.60 54819.85 88888.00 2013-10-02 22:59:33.000 275 12663.85 291.62 54819.82 88888.00 2013-10-02 22:59:33.125 275 12663.88 291.65 54819.82 88888.00 2013-10-02 22:59:33.250 275 12663.85 291.65 54819.78 88888.00 2013-10-02 22:59:33.375 275 12663.92 291.68 54819.75 88888.00 2013-10-02 22:59:33.500 275 12664.05 291.70 54819.72 88888.00 2013-10-02 22:59:33.625 275 12664.12 291.70 54819.68 88888.00 2013-10-02 22:59:33.750 275 12664.17 291.70 54819.68 88888.00 2013-10-02 22:59:33.875 275 12664.17 291.73 54819.65 88888.00 2013-10-02 22:59:34.000 275 12664.25 291.73 54819.60 88888.00 2013-10-02 22:59:34.125 275 12664.30 291.73 54819.57 88888.00 2013-10-02 22:59:34.250 275 12664.33 291.75 54819.55 88888.00 2013-10-02 22:59:34.375 275 12664.35 291.80 54819.53 88888.00 2013-10-02 22:59:34.500 275 12664.33 291.80 54819.50 88888.00 2013-10-02 22:59:34.625 275 12664.38 291.80 54819.47 88888.00 2013-10-02 22:59:34.750 275 12664.45 291.80 54819.43 88888.00 2013-10-02 22:59:34.875 275 12664.50 291.80 54819.40 88888.00 2013-10-02 22:59:35.000 275 12664.60 291.80 54819.38 88888.00 2013-10-02 22:59:35.125 275 12664.65 291.80 54819.32 88888.00 2013-10-02 22:59:35.250 275 12664.70 291.80 54819.30 88888.00 2013-10-02 22:59:35.375 275 12664.77 291.82 54819.30 88888.00 2013-10-02 22:59:35.500 275 12664.80 291.85 54819.28 88888.00 2013-10-02 22:59:35.625 275 12664.85 291.85 54819.22 88888.00 2013-10-02 22:59:35.750 275 12664.88 291.85 54819.22 88888.00 2013-10-02 22:59:35.875 275 12664.88 291.90 54819.20 88888.00 2013-10-02 22:59:36.000 275 12664.90 291.93 54819.15 88888.00 2013-10-02 22:59:36.125 275 12664.98 291.93 54819.12 88888.00 2013-10-02 22:59:36.250 275 12665.00 291.90 54819.10 88888.00 2013-10-02 22:59:36.375 275 12665.15 291.93 54819.05 88888.00 2013-10-02 22:59:36.500 275 12665.25 291.95 54819.03 88888.00 2013-10-02 22:59:36.625 275 12665.27 291.95 54819.00 88888.00 2013-10-02 22:59:36.750 275 12665.27 291.95 54818.97 88888.00 2013-10-02 22:59:36.875 275 12665.33 291.95 54818.95 88888.00 2013-10-02 22:59:37.000 275 12665.35 291.98 54818.90 88888.00 2013-10-02 22:59:37.125 275 12665.38 291.98 54818.85 88888.00 2013-10-02 22:59:37.250 275 12665.40 291.95 54818.88 88888.00 2013-10-02 22:59:37.375 275 12665.48 291.98 54818.82 88888.00 2013-10-02 22:59:37.500 275 12665.52 291.95 54818.78 88888.00 2013-10-02 22:59:37.625 275 12665.60 291.95 54818.72 88888.00 2013-10-02 22:59:37.750 275 12665.62 291.98 54818.72 88888.00 2013-10-02 22:59:37.875 275 12665.65 291.95 54818.70 88888.00 2013-10-02 22:59:38.000 275 12665.70 291.95 54818.65 88888.00 2013-10-02 22:59:38.125 275 12665.73 291.95 54818.62 88888.00 2013-10-02 22:59:38.250 275 12665.73 291.93 54818.60 88888.00 2013-10-02 22:59:38.375 275 12665.75 291.98 54818.57 88888.00 2013-10-02 22:59:38.500 275 12665.80 291.98 54818.55 88888.00 2013-10-02 22:59:38.625 275 12665.85 291.95 54818.53 88888.00 2013-10-02 22:59:38.750 275 12665.92 291.93 54818.50 88888.00 2013-10-02 22:59:38.875 275 12665.98 291.95 54818.47 88888.00 2013-10-02 22:59:39.000 275 12666.02 291.95 54818.45 88888.00 2013-10-02 22:59:39.125 275 12666.10 291.95 54818.43 88888.00 2013-10-02 22:59:39.250 275 12666.17 291.98 54818.40 88888.00 2013-10-02 22:59:39.375 275 12666.27 291.98 54818.38 88888.00 2013-10-02 22:59:39.500 275 12666.27 291.98 54818.35 88888.00 2013-10-02 22:59:39.625 275 12666.33 291.98 54818.32 88888.00 2013-10-02 22:59:39.750 275 12666.35 292.00 54818.35 88888.00 2013-10-02 22:59:39.875 275 12666.38 292.00 54818.32 88888.00 2013-10-02 22:59:40.000 275 12666.40 292.00 54818.28 88888.00 2013-10-02 22:59:40.125 275 12666.40 292.00 54818.25 88888.00 2013-10-02 22:59:40.250 275 12666.40 292.00 54818.20 88888.00 2013-10-02 22:59:40.375 275 12666.52 292.02 54818.18 88888.00 2013-10-02 22:59:40.500 275 12666.62 292.02 54818.18 88888.00 2013-10-02 22:59:40.625 275 12666.65 292.02 54818.15 88888.00 2013-10-02 22:59:40.750 275 12666.65 292.02 54818.12 88888.00 2013-10-02 22:59:40.875 275 12666.60 292.00 54818.05 88888.00 2013-10-02 22:59:41.000 275 12666.55 292.02 54818.05 88888.00 2013-10-02 22:59:41.125 275 12666.58 292.02 54818.03 88888.00 2013-10-02 22:59:41.250 275 12666.62 292.02 54818.03 88888.00 2013-10-02 22:59:41.375 275 12666.62 292.02 54818.00 88888.00 2013-10-02 22:59:41.500 275 12666.67 292.05 54817.97 88888.00 2013-10-02 22:59:41.625 275 12666.77 292.07 54817.93 88888.00 2013-10-02 22:59:41.750 275 12666.88 292.05 54817.90 88888.00 2013-10-02 22:59:41.875 275 12666.92 292.05 54817.88 88888.00 2013-10-02 22:59:42.000 275 12666.90 292.05 54817.85 88888.00 2013-10-02 22:59:42.125 275 12666.95 292.05 54817.85 88888.00 2013-10-02 22:59:42.250 275 12666.92 292.05 54817.80 88888.00 2013-10-02 22:59:42.375 275 12666.90 292.07 54817.78 88888.00 2013-10-02 22:59:42.500 275 12666.90 292.10 54817.78 88888.00 2013-10-02 22:59:42.625 275 12666.92 292.07 54817.75 88888.00 2013-10-02 22:59:42.750 275 12666.95 292.10 54817.75 88888.00 2013-10-02 22:59:42.875 275 12666.95 292.07 54817.75 88888.00 2013-10-02 22:59:43.000 275 12666.98 292.07 54817.68 88888.00 2013-10-02 22:59:43.125 275 12667.00 292.05 54817.65 88888.00 2013-10-02 22:59:43.250 275 12667.00 292.05 54817.65 88888.00 2013-10-02 22:59:43.375 275 12667.05 292.07 54817.60 88888.00 2013-10-02 22:59:43.500 275 12667.05 292.10 54817.60 88888.00 2013-10-02 22:59:43.625 275 12667.05 292.07 54817.60 88888.00 2013-10-02 22:59:43.750 275 12667.08 292.07 54817.57 88888.00 2013-10-02 22:59:43.875 275 12667.17 292.07 54817.55 88888.00 2013-10-02 22:59:44.000 275 12667.27 292.05 54817.53 88888.00 2013-10-02 22:59:44.125 275 12667.35 292.05 54817.47 88888.00 2013-10-02 22:59:44.250 275 12667.33 292.07 54817.47 88888.00 2013-10-02 22:59:44.375 275 12667.30 292.07 54817.43 88888.00 2013-10-02 22:59:44.500 275 12667.27 292.07 54817.40 88888.00 2013-10-02 22:59:44.625 275 12667.35 292.05 54817.35 88888.00 2013-10-02 22:59:44.750 275 12667.33 292.02 54817.35 88888.00 2013-10-02 22:59:44.875 275 12667.30 292.05 54817.35 88888.00 2013-10-02 22:59:45.000 275 12667.30 292.05 54817.32 88888.00 2013-10-02 22:59:45.125 275 12667.35 292.07 54817.32 88888.00 2013-10-02 22:59:45.250 275 12667.38 292.07 54817.28 88888.00 2013-10-02 22:59:45.375 275 12667.38 292.05 54817.28 88888.00 2013-10-02 22:59:45.500 275 12667.42 292.02 54817.25 88888.00 2013-10-02 22:59:45.625 275 12667.45 292.02 54817.22 88888.00 2013-10-02 22:59:45.750 275 12667.45 292.02 54817.20 88888.00 2013-10-02 22:59:45.875 275 12667.45 292.02 54817.20 88888.00 2013-10-02 22:59:46.000 275 12667.45 292.00 54817.15 88888.00 2013-10-02 22:59:46.125 275 12667.42 292.02 54817.15 88888.00 2013-10-02 22:59:46.250 275 12667.42 292.00 54817.15 88888.00 2013-10-02 22:59:46.375 275 12667.45 292.00 54817.10 88888.00 2013-10-02 22:59:46.500 275 12667.48 292.02 54817.07 88888.00 2013-10-02 22:59:46.625 275 12667.52 292.02 54817.10 88888.00 2013-10-02 22:59:46.750 275 12667.52 292.05 54817.10 88888.00 2013-10-02 22:59:46.875 275 12667.52 292.02 54817.07 88888.00 2013-10-02 22:59:47.000 275 12667.55 292.02 54817.05 88888.00 2013-10-02 22:59:47.125 275 12667.55 292.02 54817.05 88888.00 2013-10-02 22:59:47.250 275 12667.48 292.00 54817.00 88888.00 2013-10-02 22:59:47.375 275 12667.50 292.00 54817.00 88888.00 2013-10-02 22:59:47.500 275 12667.52 292.00 54817.00 88888.00 2013-10-02 22:59:47.625 275 12667.55 291.98 54816.97 88888.00 2013-10-02 22:59:47.750 275 12667.60 291.98 54816.95 88888.00 2013-10-02 22:59:47.875 275 12667.55 292.00 54816.93 88888.00 2013-10-02 22:59:48.000 275 12667.55 292.02 54816.93 88888.00 2013-10-02 22:59:48.125 275 12667.55 292.00 54816.90 88888.00 2013-10-02 22:59:48.250 275 12667.55 291.98 54816.90 88888.00 2013-10-02 22:59:48.375 275 12667.58 292.00 54816.85 88888.00 2013-10-02 22:59:48.500 275 12667.55 292.00 54816.85 88888.00 2013-10-02 22:59:48.625 275 12667.55 292.00 54816.82 88888.00 2013-10-02 22:59:48.750 275 12667.60 292.00 54816.82 88888.00 2013-10-02 22:59:48.875 275 12667.58 292.00 54816.80 88888.00 2013-10-02 22:59:49.000 275 12667.50 292.00 54816.80 88888.00 2013-10-02 22:59:49.125 275 12667.52 292.02 54816.78 88888.00 2013-10-02 22:59:49.250 275 12667.58 291.98 54816.78 88888.00 2013-10-02 22:59:49.375 275 12667.60 292.02 54816.75 88888.00 2013-10-02 22:59:49.500 275 12667.60 292.00 54816.78 88888.00 2013-10-02 22:59:49.625 275 12667.58 292.02 54816.75 88888.00 2013-10-02 22:59:49.750 275 12667.58 292.02 54816.72 88888.00 2013-10-02 22:59:49.875 275 12667.58 292.00 54816.68 88888.00 2013-10-02 22:59:50.000 275 12667.62 291.98 54816.65 88888.00 2013-10-02 22:59:50.125 275 12667.60 291.98 54816.68 88888.00 2013-10-02 22:59:50.250 275 12667.60 291.98 54816.68 88888.00 2013-10-02 22:59:50.375 275 12667.60 291.98 54816.65 88888.00 2013-10-02 22:59:50.500 275 12667.58 291.95 54816.60 88888.00 2013-10-02 22:59:50.625 275 12667.55 291.95 54816.60 88888.00 2013-10-02 22:59:50.750 275 12667.52 291.98 54816.60 88888.00 2013-10-02 22:59:50.875 275 12667.55 291.98 54816.60 88888.00 2013-10-02 22:59:51.000 275 12667.58 291.98 54816.57 88888.00 2013-10-02 22:59:51.125 275 12667.58 291.98 54816.55 88888.00 2013-10-02 22:59:51.250 275 12667.65 291.98 54816.55 88888.00 2013-10-02 22:59:51.375 275 12667.67 291.98 54816.50 88888.00 2013-10-02 22:59:51.500 275 12667.70 291.98 54816.50 88888.00 2013-10-02 22:59:51.625 275 12667.65 291.95 54816.50 88888.00 2013-10-02 22:59:51.750 275 12667.62 291.95 54816.47 88888.00 2013-10-02 22:59:51.875 275 12667.62 291.93 54816.47 88888.00 2013-10-02 22:59:52.000 275 12667.60 291.93 54816.45 88888.00 2013-10-02 22:59:52.125 275 12667.58 291.93 54816.43 88888.00 2013-10-02 22:59:52.250 275 12667.62 291.90 54816.43 88888.00 2013-10-02 22:59:52.375 275 12667.67 291.90 54816.43 88888.00 2013-10-02 22:59:52.500 275 12667.65 291.90 54816.43 88888.00 2013-10-02 22:59:52.625 275 12667.62 291.88 54816.40 88888.00 2013-10-02 22:59:52.750 275 12667.62 291.85 54816.38 88888.00 2013-10-02 22:59:52.875 275 12667.58 291.85 54816.35 88888.00 2013-10-02 22:59:53.000 275 12667.52 291.85 54816.35 88888.00 2013-10-02 22:59:53.125 275 12667.52 291.80 54816.32 88888.00 2013-10-02 22:59:53.250 275 12667.48 291.77 54816.32 88888.00 2013-10-02 22:59:53.375 275 12667.52 291.75 54816.30 88888.00 2013-10-02 22:59:53.500 275 12667.60 291.77 54816.28 88888.00 2013-10-02 22:59:53.625 275 12667.65 291.80 54816.28 88888.00 2013-10-02 22:59:53.750 275 12667.73 291.77 54816.28 88888.00 2013-10-02 22:59:53.875 275 12667.70 291.77 54816.25 88888.00 2013-10-02 22:59:54.000 275 12667.65 291.75 54816.20 88888.00 2013-10-02 22:59:54.125 275 12667.62 291.75 54816.22 88888.00 2013-10-02 22:59:54.250 275 12667.60 291.73 54816.22 88888.00 2013-10-02 22:59:54.375 275 12667.58 291.73 54816.20 88888.00 2013-10-02 22:59:54.500 275 12667.52 291.73 54816.20 88888.00 2013-10-02 22:59:54.625 275 12667.55 291.68 54816.20 88888.00 2013-10-02 22:59:54.750 275 12667.60 291.65 54816.18 88888.00 2013-10-02 22:59:54.875 275 12667.60 291.65 54816.12 88888.00 2013-10-02 22:59:55.000 275 12667.60 291.65 54816.12 88888.00 2013-10-02 22:59:55.125 275 12667.58 291.68 54816.12 88888.00 2013-10-02 22:59:55.250 275 12667.55 291.65 54816.12 88888.00 2013-10-02 22:59:55.375 275 12667.55 291.62 54816.10 88888.00 2013-10-02 22:59:55.500 275 12667.58 291.60 54816.07 88888.00 2013-10-02 22:59:55.625 275 12667.62 291.60 54816.07 88888.00 2013-10-02 22:59:55.750 275 12667.55 291.62 54816.07 88888.00 2013-10-02 22:59:55.875 275 12667.45 291.57 54816.07 88888.00 2013-10-02 22:59:56.000 275 12667.45 291.57 54816.03 88888.00 2013-10-02 22:59:56.125 275 12667.48 291.55 54816.05 88888.00 2013-10-02 22:59:56.250 275 12667.45 291.50 54816.03 88888.00 2013-10-02 22:59:56.375 275 12667.48 291.52 54816.05 88888.00 2013-10-02 22:59:56.500 275 12667.52 291.50 54816.03 88888.00 2013-10-02 22:59:56.625 275 12667.60 291.50 54816.00 88888.00 2013-10-02 22:59:56.750 275 12667.62 291.48 54816.00 88888.00 2013-10-02 22:59:56.875 275 12667.55 291.48 54816.00 88888.00 2013-10-02 22:59:57.000 275 12667.48 291.48 54815.97 88888.00 2013-10-02 22:59:57.125 275 12667.45 291.43 54815.97 88888.00 2013-10-02 22:59:57.250 275 12667.45 291.40 54815.95 88888.00 2013-10-02 22:59:57.375 275 12667.58 291.38 54815.95 88888.00 2013-10-02 22:59:57.500 275 12667.62 291.38 54815.93 88888.00 2013-10-02 22:59:57.625 275 12667.60 291.38 54815.90 88888.00 2013-10-02 22:59:57.750 275 12667.55 291.35 54815.90 88888.00 2013-10-02 22:59:57.875 275 12667.58 291.30 54815.90 88888.00 2013-10-02 22:59:58.000 275 12667.55 291.30 54815.88 88888.00 2013-10-02 22:59:58.125 275 12667.55 291.27 54815.90 88888.00 2013-10-02 22:59:58.250 275 12667.52 291.25 54815.88 88888.00 2013-10-02 22:59:58.375 275 12667.58 291.25 54815.85 88888.00 2013-10-02 22:59:58.500 275 12667.60 291.20 54815.85 88888.00 2013-10-02 22:59:58.625 275 12667.58 291.18 54815.82 88888.00 2013-10-02 22:59:58.750 275 12667.52 291.15 54815.80 88888.00 2013-10-02 22:59:58.875 275 12667.50 291.12 54815.78 88888.00 2013-10-02 22:59:59.000 275 12667.48 291.12 54815.78 88888.00 2013-10-02 22:59:59.125 275 12667.48 291.10 54815.78 88888.00 2013-10-02 22:59:59.250 275 12667.48 291.02 54815.78 88888.00 2013-10-02 22:59:59.375 275 12667.50 291.05 54815.80 88888.00 2013-10-02 22:59:59.500 275 12667.50 291.02 54815.75 88888.00 2013-10-02 22:59:59.625 275 12667.50 290.95 54815.75 88888.00 2013-10-02 22:59:59.750 275 12667.48 290.95 54815.70 88888.00 2013-10-02 22:59:59.875 275 12667.45 290.93 54815.70 88888.00 2013-10-02 23:00:00.000 275 12667.40 290.93 54815.70 88888.00 2013-10-02 23:00:00.125 275 12667.33 290.93 54815.70 88888.00 2013-10-02 23:00:00.250 275 12667.33 290.88 54815.70 88888.00 2013-10-02 23:00:00.375 275 12667.33 290.88 54815.70 88888.00 2013-10-02 23:00:00.500 275 12667.35 290.85 54815.68 88888.00 2013-10-02 23:00:00.625 275 12667.35 290.80 54815.65 88888.00 2013-10-02 23:00:00.750 275 12667.40 290.77 54815.65 88888.00 2013-10-02 23:00:00.875 275 12667.38 290.73 54815.62 88888.00 2013-10-02 23:00:01.000 275 12667.30 290.75 54815.60 88888.00 2013-10-02 23:00:01.125 275 12667.25 290.75 54815.60 88888.00 2013-10-02 23:00:01.250 275 12667.23 290.70 54815.60 88888.00 2013-10-02 23:00:01.375 275 12667.20 290.68 54815.60 88888.00 2013-10-02 23:00:01.500 275 12667.23 290.65 54815.60 88888.00 2013-10-02 23:00:01.625 275 12667.27 290.62 54815.60 88888.00 2013-10-02 23:00:01.750 275 12667.27 290.60 54815.55 88888.00 2013-10-02 23:00:01.875 275 12667.25 290.57 54815.55 88888.00 2013-10-02 23:00:02.000 275 12667.17 290.55 54815.53 88888.00 2013-10-02 23:00:02.125 275 12667.17 290.52 54815.53 88888.00 2013-10-02 23:00:02.250 275 12667.15 290.50 54815.53 88888.00 2013-10-02 23:00:02.375 275 12667.17 290.52 54815.50 88888.00 2013-10-02 23:00:02.500 275 12667.20 290.50 54815.47 88888.00 2013-10-02 23:00:02.625 275 12667.17 290.45 54815.45 88888.00 2013-10-02 23:00:02.750 275 12667.15 290.45 54815.43 88888.00 2013-10-02 23:00:02.875 275 12667.15 290.45 54815.45 88888.00 2013-10-02 23:00:03.000 275 12667.23 290.40 54815.43 88888.00 2013-10-02 23:00:03.125 275 12667.23 290.40 54815.38 88888.00 2013-10-02 23:00:03.250 275 12667.15 290.35 54815.38 88888.00 2013-10-02 23:00:03.375 275 12667.12 290.32 54815.38 88888.00 2013-10-02 23:00:03.500 275 12667.12 290.32 54815.35 88888.00 2013-10-02 23:00:03.625 275 12667.10 290.30 54815.35 88888.00 2013-10-02 23:00:03.750 275 12667.08 290.30 54815.32 88888.00 2013-10-02 23:00:03.875 275 12667.02 290.27 54815.32 88888.00 2013-10-02 23:00:04.000 275 12667.02 290.25 54815.28 88888.00 2013-10-02 23:00:04.125 275 12667.10 290.20 54815.30 88888.00 2013-10-02 23:00:04.250 275 12667.05 290.15 54815.28 88888.00 2013-10-02 23:00:04.375 275 12667.05 290.15 54815.28 88888.00 2013-10-02 23:00:04.500 275 12667.10 290.12 54815.25 88888.00 2013-10-02 23:00:04.625 275 12667.17 290.12 54815.22 88888.00 2013-10-02 23:00:04.750 275 12667.12 290.07 54815.22 88888.00 2013-10-02 23:00:04.875 275 12667.08 290.02 54815.22 88888.00 2013-10-02 23:00:05.000 275 12667.05 290.02 54815.22 88888.00 2013-10-02 23:00:05.125 275 12667.00 290.00 54815.20 88888.00 2013-10-02 23:00:05.250 275 12667.02 289.95 54815.20 88888.00 2013-10-02 23:00:05.375 275 12667.05 289.95 54815.20 88888.00 2013-10-02 23:00:05.500 275 12667.02 289.95 54815.20 88888.00 2013-10-02 23:00:05.625 275 12667.00 289.90 54815.18 88888.00 2013-10-02 23:00:05.750 275 12666.98 289.85 54815.15 88888.00 2013-10-02 23:00:05.875 275 12667.00 289.82 54815.15 88888.00 2013-10-02 23:00:06.000 275 12667.00 289.80 54815.12 88888.00 2013-10-02 23:00:06.125 275 12667.00 289.77 54815.12 88888.00 2013-10-02 23:00:06.250 275 12667.05 289.75 54815.12 88888.00 2013-10-02 23:00:06.375 275 12667.00 289.73 54815.10 88888.00 2013-10-02 23:00:06.500 275 12667.00 289.70 54815.07 88888.00 2013-10-02 23:00:06.625 275 12667.00 289.65 54815.05 88888.00 2013-10-02 23:00:06.750 275 12666.98 289.65 54815.05 88888.00 2013-10-02 23:00:06.875 275 12666.92 289.62 54815.03 88888.00 2013-10-02 23:00:07.000 275 12666.90 289.57 54815.00 88888.00 2013-10-02 23:00:07.125 275 12666.92 289.57 54815.00 88888.00 2013-10-02 23:00:07.250 275 12666.92 289.52 54814.97 88888.00 2013-10-02 23:00:07.375 275 12666.90 289.50 54815.00 88888.00 2013-10-02 23:00:07.500 275 12666.90 289.50 54814.97 88888.00 2013-10-02 23:00:07.625 275 12666.88 289.45 54814.95 88888.00 2013-10-02 23:00:07.750 275 12666.90 289.45 54814.93 88888.00 2013-10-02 23:00:07.875 275 12666.98 289.40 54814.90 88888.00 2013-10-02 23:00:08.000 275 12666.95 289.38 54814.90 88888.00 2013-10-02 23:00:08.125 275 12666.85 289.32 54814.90 88888.00 2013-10-02 23:00:08.250 275 12666.83 289.30 54814.88 88888.00 2013-10-02 23:00:08.375 275 12666.88 289.27 54814.85 88888.00 2013-10-02 23:00:08.500 275 12666.88 289.25 54814.85 88888.00 2013-10-02 23:00:08.625 275 12666.88 289.20 54814.85 88888.00 2013-10-02 23:00:08.750 275 12666.88 289.20 54814.82 88888.00 2013-10-02 23:00:08.875 275 12666.80 289.18 54814.82 88888.00 2013-10-02 23:00:09.000 275 12666.77 289.15 54814.80 88888.00 2013-10-02 23:00:09.125 275 12666.77 289.12 54814.78 88888.00 2013-10-02 23:00:09.250 275 12666.85 289.10 54814.75 88888.00 2013-10-02 23:00:09.375 275 12666.88 289.07 54814.75 88888.00 2013-10-02 23:00:09.500 275 12666.83 289.07 54814.72 88888.00 2013-10-02 23:00:09.625 275 12666.83 289.05 54814.72 88888.00 2013-10-02 23:00:09.750 275 12666.80 289.00 54814.70 88888.00 2013-10-02 23:00:09.875 275 12666.83 288.98 54814.70 88888.00 2013-10-02 23:00:10.000 275 12666.85 288.95 54814.62 88888.00 2013-10-02 23:00:10.125 275 12666.85 288.93 54814.62 88888.00 2013-10-02 23:00:10.250 275 12666.83 288.85 54814.62 88888.00 2013-10-02 23:00:10.375 275 12666.85 288.85 54814.57 88888.00 2013-10-02 23:00:10.500 275 12666.83 288.82 54814.55 88888.00 2013-10-02 23:00:10.625 275 12666.85 288.80 54814.53 88888.00 2013-10-02 23:00:10.750 275 12666.90 288.77 54814.53 88888.00 2013-10-02 23:00:10.875 275 12666.92 288.73 54814.50 88888.00 2013-10-02 23:00:11.000 275 12667.00 288.73 54814.50 88888.00 2013-10-02 23:00:11.125 275 12667.02 288.73 54814.47 88888.00 2013-10-02 23:00:11.250 275 12666.92 288.65 54814.45 88888.00 2013-10-02 23:00:11.375 275 12666.92 288.62 54814.43 88888.00 2013-10-02 23:00:11.500 275 12667.00 288.57 54814.43 88888.00 2013-10-02 23:00:11.625 275 12667.00 288.57 54814.43 88888.00 2013-10-02 23:00:11.750 275 12666.90 288.55 54814.43 88888.00 2013-10-02 23:00:11.875 275 12666.88 288.52 54814.40 88888.00 2013-10-02 23:00:12.000 275 12666.85 288.50 54814.38 88888.00 2013-10-02 23:00:12.125 275 12666.90 288.45 54814.38 88888.00 2013-10-02 23:00:12.250 275 12666.92 288.43 54814.35 88888.00 2013-10-02 23:00:12.375 275 12666.90 288.40 54814.35 88888.00 2013-10-02 23:00:12.500 275 12666.90 288.38 54814.35 88888.00 2013-10-02 23:00:12.625 275 12666.92 288.35 54814.30 88888.00 2013-10-02 23:00:12.750 275 12666.95 288.30 54814.28 88888.00 2013-10-02 23:00:12.875 275 12666.85 288.27 54814.28 88888.00 2013-10-02 23:00:13.000 275 12666.83 288.25 54814.25 88888.00 2013-10-02 23:00:13.125 275 12666.88 288.20 54814.22 88888.00 2013-10-02 23:00:13.250 275 12666.88 288.18 54814.20 88888.00 2013-10-02 23:00:13.375 275 12666.92 288.18 54814.20 88888.00 2013-10-02 23:00:13.500 275 12666.95 288.12 54814.15 88888.00 2013-10-02 23:00:13.625 275 12666.88 288.10 54814.12 88888.00 2013-10-02 23:00:13.750 275 12666.88 288.07 54814.12 88888.00 2013-10-02 23:00:13.875 275 12666.92 288.02 54814.10 88888.00 2013-10-02 23:00:14.000 275 12666.95 288.00 54814.07 88888.00 2013-10-02 23:00:14.125 275 12667.00 287.98 54814.07 88888.00 2013-10-02 23:00:14.250 275 12667.02 287.93 54814.05 88888.00 2013-10-02 23:00:14.375 275 12667.00 287.90 54814.03 88888.00 2013-10-02 23:00:14.500 275 12667.00 287.90 54814.03 88888.00 2013-10-02 23:00:14.625 275 12666.95 287.85 54814.00 88888.00 2013-10-02 23:00:14.750 275 12667.00 287.82 54813.97 88888.00 2013-10-02 23:00:14.875 275 12667.00 287.80 54813.95 88888.00 2013-10-02 23:00:15.000 275 12666.98 287.77 54813.93 88888.00 2013-10-02 23:00:15.125 275 12666.92 287.70 54813.93 88888.00 2013-10-02 23:00:15.250 275 12666.90 287.70 54813.90 88888.00 2013-10-02 23:00:15.375 275 12667.00 287.70 54813.93 88888.00 2013-10-02 23:00:15.500 275 12667.00 287.65 54813.90 88888.00 2013-10-02 23:00:15.625 275 12666.98 287.62 54813.85 88888.00 2013-10-02 23:00:15.750 275 12666.92 287.57 54813.82 88888.00 2013-10-02 23:00:15.875 275 12666.92 287.57 54813.80 88888.00 2013-10-02 23:00:16.000 275 12666.92 287.55 54813.78 88888.00 2013-10-02 23:00:16.125 275 12666.92 287.50 54813.75 88888.00 2013-10-02 23:00:16.250 275 12666.92 287.43 54813.72 88888.00 2013-10-02 23:00:16.375 275 12666.98 287.43 54813.70 88888.00 2013-10-02 23:00:16.500 275 12667.02 287.43 54813.72 88888.00 2013-10-02 23:00:16.625 275 12667.05 287.38 54813.70 88888.00 2013-10-02 23:00:16.750 275 12667.00 287.35 54813.68 88888.00 2013-10-02 23:00:16.875 275 12667.00 287.32 54813.68 88888.00 2013-10-02 23:00:17.000 275 12667.00 287.27 54813.62 88888.00 2013-10-02 23:00:17.125 275 12666.98 287.27 54813.65 88888.00 2013-10-02 23:00:17.250 275 12666.98 287.20 54813.60 88888.00 2013-10-02 23:00:17.375 275 12667.05 287.20 54813.57 88888.00 2013-10-02 23:00:17.500 275 12667.05 287.18 54813.55 88888.00 2013-10-02 23:00:17.625 275 12667.10 287.18 54813.55 88888.00 2013-10-02 23:00:17.750 275 12667.10 287.12 54813.53 88888.00 2013-10-02 23:00:17.875 275 12667.17 287.10 54813.50 88888.00 2013-10-02 23:00:18.000 275 12667.17 287.10 54813.47 88888.00 2013-10-02 23:00:18.125 275 12667.12 287.05 54813.45 88888.00 2013-10-02 23:00:18.250 275 12667.17 287.02 54813.43 88888.00 2013-10-02 23:00:18.375 275 12667.27 287.00 54813.43 88888.00 2013-10-02 23:00:18.500 275 12667.35 286.98 54813.38 88888.00 2013-10-02 23:00:18.625 275 12667.33 286.93 54813.35 88888.00 2013-10-02 23:00:18.750 275 12667.30 286.90 54813.32 88888.00 2013-10-02 23:00:18.875 275 12667.25 286.90 54813.30 88888.00 2013-10-02 23:00:19.000 275 12667.27 286.85 54813.28 88888.00 2013-10-02 23:00:19.125 275 12667.33 286.82 54813.28 88888.00 2013-10-02 23:00:19.250 275 12667.30 286.73 54813.28 88888.00 2013-10-02 23:00:19.375 275 12667.35 286.73 54813.20 88888.00 2013-10-02 23:00:19.500 275 12667.30 286.68 54813.15 88888.00 2013-10-02 23:00:19.625 275 12667.33 286.65 54813.15 88888.00 2013-10-02 23:00:19.750 275 12667.33 286.62 54813.15 88888.00 2013-10-02 23:00:19.875 275 12667.35 286.60 54813.12 88888.00 2013-10-02 23:00:20.000 275 12667.35 286.57 54813.12 88888.00 2013-10-02 23:00:20.125 275 12667.40 286.55 54813.10 88888.00 2013-10-02 23:00:20.250 275 12667.40 286.48 54813.05 88888.00 2013-10-02 23:00:20.375 275 12667.45 286.50 54813.07 88888.00 2013-10-02 23:00:20.500 275 12667.50 286.45 54813.05 88888.00 2013-10-02 23:00:20.625 275 12667.50 286.43 54813.03 88888.00 2013-10-02 23:00:20.750 275 12667.48 286.40 54813.00 88888.00 2013-10-02 23:00:20.875 275 12667.48 286.35 54812.97 88888.00 2013-10-02 23:00:21.000 275 12667.52 286.32 54812.95 88888.00 2013-10-02 23:00:21.125 275 12667.58 286.30 54812.93 88888.00 2013-10-02 23:00:21.250 275 12667.55 286.27 54812.90 88888.00 2013-10-02 23:00:21.375 275 12667.60 286.27 54812.88 88888.00 2013-10-02 23:00:21.500 275 12667.60 286.23 54812.88 88888.00 2013-10-02 23:00:21.625 275 12667.60 286.18 54812.85 88888.00 2013-10-02 23:00:21.750 275 12667.65 286.12 54812.82 88888.00 2013-10-02 23:00:21.875 275 12667.65 286.12 54812.80 88888.00 2013-10-02 23:00:22.000 275 12667.65 286.07 54812.78 88888.00 2013-10-02 23:00:22.125 275 12667.67 286.05 54812.75 88888.00 2013-10-02 23:00:22.250 275 12667.73 285.98 54812.70 88888.00 2013-10-02 23:00:22.375 275 12667.80 285.98 54812.70 88888.00 2013-10-02 23:00:22.500 275 12667.83 285.93 54812.68 88888.00 2013-10-02 23:00:22.625 275 12667.80 285.90 54812.68 88888.00 2013-10-02 23:00:22.750 275 12667.80 285.88 54812.65 88888.00 2013-10-02 23:00:22.875 275 12667.80 285.85 54812.62 88888.00 2013-10-02 23:00:23.000 275 12667.83 285.82 54812.60 88888.00 2013-10-02 23:00:23.125 275 12667.80 285.77 54812.55 88888.00 2013-10-02 23:00:23.250 275 12667.73 285.73 54812.55 88888.00 2013-10-02 23:00:23.375 275 12667.77 285.70 54812.50 88888.00 2013-10-02 23:00:23.500 275 12667.85 285.70 54812.47 88888.00 2013-10-02 23:00:23.625 275 12667.88 285.68 54812.45 88888.00 2013-10-02 23:00:23.750 275 12667.83 285.65 54812.45 88888.00 2013-10-02 23:00:23.875 275 12667.83 285.62 54812.43 88888.00 2013-10-02 23:00:24.000 275 12667.85 285.60 54812.38 88888.00 2013-10-02 23:00:24.125 275 12667.90 285.55 54812.32 88888.00 2013-10-02 23:00:24.250 275 12667.90 285.52 54812.32 88888.00 2013-10-02 23:00:24.375 275 12667.98 285.50 54812.30 88888.00 2013-10-02 23:00:24.500 275 12668.00 285.48 54812.30 88888.00 2013-10-02 23:00:24.625 275 12668.00 285.43 54812.25 88888.00 2013-10-02 23:00:24.750 275 12667.98 285.40 54812.22 88888.00 2013-10-02 23:00:24.875 275 12667.95 285.35 54812.20 88888.00 2013-10-02 23:00:25.000 275 12667.98 285.30 54812.15 88888.00 2013-10-02 23:00:25.125 275 12668.02 285.27 54812.15 88888.00 2013-10-02 23:00:25.250 275 12668.02 285.23 54812.12 88888.00 2013-10-02 23:00:25.375 275 12668.08 285.23 54812.12 88888.00 2013-10-02 23:00:25.500 275 12668.10 285.15 54812.10 88888.00 2013-10-02 23:00:25.625 275 12668.08 285.12 54812.07 88888.00 2013-10-02 23:00:25.750 275 12668.08 285.10 54812.07 88888.00 2013-10-02 23:00:25.875 275 12668.10 285.07 54812.05 88888.00 2013-10-02 23:00:26.000 275 12668.12 285.02 54812.03 88888.00 2013-10-02 23:00:26.125 275 12668.20 285.00 54811.97 88888.00 2013-10-02 23:00:26.250 275 12668.17 284.98 54811.95 88888.00 2013-10-02 23:00:26.375 275 12668.17 284.95 54811.93 88888.00 2013-10-02 23:00:26.500 275 12668.20 284.90 54811.90 88888.00 2013-10-02 23:00:26.625 275 12668.25 284.88 54811.90 88888.00 2013-10-02 23:00:26.750 275 12668.30 284.85 54811.90 88888.00 2013-10-02 23:00:26.875 275 12668.35 284.82 54811.88 88888.00 2013-10-02 23:00:27.000 275 12668.38 284.80 54811.82 88888.00 2013-10-02 23:00:27.125 275 12668.45 284.77 54811.80 88888.00 2013-10-02 23:00:27.250 275 12668.40 284.73 54811.75 88888.00 2013-10-02 23:00:27.375 275 12668.38 284.70 54811.75 88888.00 2013-10-02 23:00:27.500 275 12668.38 284.65 54811.75 88888.00 2013-10-02 23:00:27.625 275 12668.40 284.62 54811.72 88888.00 2013-10-02 23:00:27.750 275 12668.35 284.60 54811.68 88888.00 2013-10-02 23:00:27.875 275 12668.35 284.60 54811.65 88888.00 2013-10-02 23:00:28.000 275 12668.38 284.57 54811.65 88888.00 2013-10-02 23:00:28.125 275 12668.40 284.52 54811.60 88888.00 2013-10-02 23:00:28.250 275 12668.40 284.45 54811.60 88888.00 2013-10-02 23:00:28.375 275 12668.48 284.45 54811.60 88888.00 2013-10-02 23:00:28.500 275 12668.48 284.43 54811.57 88888.00 2013-10-02 23:00:28.625 275 12668.45 284.35 54811.55 88888.00 2013-10-02 23:00:28.750 275 12668.45 284.30 54811.53 88888.00 2013-10-02 23:00:28.875 275 12668.42 284.32 54811.50 88888.00 2013-10-02 23:00:29.000 275 12668.45 284.27 54811.47 88888.00 2013-10-02 23:00:29.125 275 12668.48 284.23 54811.47 88888.00 2013-10-02 23:00:29.250 275 12668.48 284.20 54811.43 88888.00 2013-10-02 23:00:29.375 275 12668.48 284.15 54811.40 88888.00 2013-10-02 23:00:29.500 275 12668.45 284.10 54811.38 88888.00 2013-10-02 23:00:29.625 275 12668.45 284.07 54811.38 88888.00 2013-10-02 23:00:29.750 275 12668.40 284.07 54811.32 88888.00 2013-10-02 23:00:29.875 275 12668.42 284.00 54811.32 88888.00 2013-10-02 23:00:30.000 275 12668.48 283.98 54811.28 88888.00 2013-10-02 23:00:30.125 275 12668.50 283.95 54811.30 88888.00 2013-10-02 23:00:30.250 275 12668.55 283.90 54811.28 88888.00 2013-10-02 23:00:30.375 275 12668.58 283.90 54811.25 88888.00 2013-10-02 23:00:30.500 275 12668.52 283.85 54811.22 88888.00 2013-10-02 23:00:30.625 275 12668.58 283.80 54811.20 88888.00 2013-10-02 23:00:30.750 275 12668.65 283.77 54811.18 88888.00 2013-10-02 23:00:30.875 275 12668.65 283.75 54811.15 88888.00 2013-10-02 23:00:31.000 275 12668.65 283.68 54811.12 88888.00 2013-10-02 23:00:31.125 275 12668.67 283.60 54811.10 88888.00 2013-10-02 23:00:31.250 275 12668.65 283.55 54811.07 88888.00 2013-10-02 23:00:31.375 275 12668.70 283.52 54811.07 88888.00 2013-10-02 23:00:31.500 275 12668.65 283.48 54811.05 88888.00 2013-10-02 23:00:31.625 275 12668.65 283.43 54811.00 88888.00 2013-10-02 23:00:31.750 275 12668.70 283.38 54810.95 88888.00 2013-10-02 23:00:31.875 275 12668.70 283.35 54810.95 88888.00 2013-10-02 23:00:32.000 275 12668.73 283.30 54810.93 88888.00 2013-10-02 23:00:32.125 275 12668.73 283.25 54810.93 88888.00 2013-10-02 23:00:32.250 275 12668.60 283.23 54810.93 88888.00 2013-10-02 23:00:32.375 275 12668.67 283.20 54810.88 88888.00 2013-10-02 23:00:32.500 275 12668.77 283.18 54810.85 88888.00 2013-10-02 23:00:32.625 275 12668.77 283.12 54810.85 88888.00 2013-10-02 23:00:32.750 275 12668.70 283.07 54810.80 88888.00 2013-10-02 23:00:32.875 275 12668.67 283.02 54810.78 88888.00 2013-10-02 23:00:33.000 275 12668.77 283.00 54810.80 88888.00 2013-10-02 23:00:33.125 275 12668.80 282.98 54810.78 88888.00 2013-10-02 23:00:33.250 275 12668.75 282.88 54810.78 88888.00 2013-10-02 23:00:33.375 275 12668.77 282.88 54810.75 88888.00 2013-10-02 23:00:33.500 275 12668.80 282.80 54810.70 88888.00 2013-10-02 23:00:33.625 275 12668.75 282.77 54810.70 88888.00 2013-10-02 23:00:33.750 275 12668.70 282.73 54810.68 88888.00 2013-10-02 23:00:33.875 275 12668.77 282.68 54810.65 88888.00 2013-10-02 23:00:34.000 275 12668.80 282.65 54810.62 88888.00 2013-10-02 23:00:34.125 275 12668.77 282.60 54810.60 88888.00 2013-10-02 23:00:34.250 275 12668.75 282.55 54810.60 88888.00 2013-10-02 23:00:34.375 275 12668.80 282.52 54810.60 88888.00 2013-10-02 23:00:34.500 275 12668.85 282.50 54810.62 88888.00 2013-10-02 23:00:34.625 275 12668.85 282.45 54810.57 88888.00 2013-10-02 23:00:34.750 275 12668.83 282.40 54810.57 88888.00 2013-10-02 23:00:34.875 275 12668.80 282.35 54810.55 88888.00 2013-10-02 23:00:35.000 275 12668.83 282.32 54810.53 88888.00 2013-10-02 23:00:35.125 275 12668.83 282.27 54810.53 88888.00 2013-10-02 23:00:35.250 275 12668.77 282.25 54810.50 88888.00 2013-10-02 23:00:35.375 275 12668.80 282.23 54810.47 88888.00 2013-10-02 23:00:35.500 275 12668.80 282.18 54810.45 88888.00 2013-10-02 23:00:35.625 275 12668.77 282.10 54810.40 88888.00 2013-10-02 23:00:35.750 275 12668.80 282.05 54810.43 88888.00 2013-10-02 23:00:35.875 275 12668.83 281.98 54810.43 88888.00 2013-10-02 23:00:36.000 275 12668.88 281.95 54810.43 88888.00 2013-10-02 23:00:36.125 275 12668.90 281.93 54810.40 88888.00 2013-10-02 23:00:36.250 275 12668.88 281.85 54810.38 88888.00 2013-10-02 23:00:36.375 275 12668.90 281.85 54810.38 88888.00 2013-10-02 23:00:36.500 275 12668.88 281.82 54810.35 88888.00 2013-10-02 23:00:36.625 275 12668.88 281.77 54810.30 88888.00 2013-10-02 23:00:36.750 275 12668.88 281.73 54810.28 88888.00 2013-10-02 23:00:36.875 275 12668.88 281.68 54810.28 88888.00 2013-10-02 23:00:37.000 275 12668.88 281.62 54810.28 88888.00 2013-10-02 23:00:37.125 275 12668.85 281.60 54810.28 88888.00 2013-10-02 23:00:37.250 275 12668.85 281.55 54810.28 88888.00 2013-10-02 23:00:37.375 275 12668.85 281.52 54810.25 88888.00 2013-10-02 23:00:37.500 275 12668.85 281.48 54810.22 88888.00 2013-10-02 23:00:37.625 275 12668.85 281.43 54810.22 88888.00 2013-10-02 23:00:37.750 275 12668.92 281.38 54810.20 88888.00 2013-10-02 23:00:37.875 275 12668.90 281.32 54810.15 88888.00 2013-10-02 23:00:38.000 275 12668.88 281.27 54810.12 88888.00 2013-10-02 23:00:38.125 275 12668.90 281.25 54810.12 88888.00 2013-10-02 23:00:38.250 275 12668.95 281.18 54810.10 88888.00 2013-10-02 23:00:38.375 275 12668.98 281.15 54810.10 88888.00 2013-10-02 23:00:38.500 275 12668.92 281.07 54810.07 88888.00 2013-10-02 23:00:38.625 275 12668.88 281.05 54810.07 88888.00 2013-10-02 23:00:38.750 275 12668.88 281.00 54810.10 88888.00 2013-10-02 23:00:38.875 275 12668.88 280.98 54810.07 88888.00 2013-10-02 23:00:39.000 275 12668.90 280.90 54810.03 88888.00 2013-10-02 23:00:39.125 275 12668.88 280.88 54810.00 88888.00 2013-10-02 23:00:39.250 275 12668.88 280.80 54810.03 88888.00 2013-10-02 23:00:39.375 275 12668.90 280.77 54810.03 88888.00 2013-10-02 23:00:39.500 275 12668.92 280.75 54810.03 88888.00 2013-10-02 23:00:39.625 275 12668.92 280.70 54810.03 88888.00 2013-10-02 23:00:39.750 275 12668.88 280.65 54809.97 88888.00 2013-10-02 23:00:39.875 275 12668.85 280.62 54809.97 88888.00 2013-10-02 23:00:40.000 275 12668.88 280.60 54809.95 88888.00 2013-10-02 23:00:40.125 275 12668.88 280.55 54809.95 88888.00 2013-10-02 23:00:40.250 275 12668.90 280.48 54809.90 88888.00 2013-10-02 23:00:40.375 275 12668.90 280.48 54809.90 88888.00 2013-10-02 23:00:40.500 275 12668.83 280.43 54809.88 88888.00 2013-10-02 23:00:40.625 275 12668.80 280.35 54809.85 88888.00 2013-10-02 23:00:40.750 275 12668.83 280.30 54809.85 88888.00 2013-10-02 23:00:40.875 275 12668.83 280.25 54809.85 88888.00 2013-10-02 23:00:41.000 275 12668.83 280.20 54809.82 88888.00 2013-10-02 23:00:41.125 275 12668.80 280.15 54809.82 88888.00 2013-10-02 23:00:41.250 275 12668.83 280.10 54809.82 88888.00 2013-10-02 23:00:41.375 275 12668.85 280.05 54809.80 88888.00 2013-10-02 23:00:41.500 275 12668.85 280.00 54809.80 88888.00 2013-10-02 23:00:41.625 275 12668.83 279.98 54809.75 88888.00 2013-10-02 23:00:41.750 275 12668.83 279.90 54809.78 88888.00 2013-10-02 23:00:41.875 275 12668.83 279.85 54809.75 88888.00 2013-10-02 23:00:42.000 275 12668.85 279.80 54809.75 88888.00 2013-10-02 23:00:42.125 275 12668.90 279.75 54809.75 88888.00 2013-10-02 23:00:42.250 275 12668.88 279.70 54809.70 88888.00 2013-10-02 23:00:42.375 275 12668.90 279.68 54809.68 88888.00 2013-10-02 23:00:42.500 275 12668.88 279.62 54809.68 88888.00 2013-10-02 23:00:42.625 275 12668.83 279.57 54809.68 88888.00 2013-10-02 23:00:42.750 275 12668.83 279.52 54809.68 88888.00 2013-10-02 23:00:42.875 275 12668.83 279.45 54809.65 88888.00 2013-10-02 23:00:43.000 275 12668.88 279.40 54809.62 88888.00 2013-10-02 23:00:43.125 275 12668.90 279.38 54809.65 88888.00 2013-10-02 23:00:43.250 275 12668.85 279.30 54809.65 88888.00 2013-10-02 23:00:43.375 275 12668.88 279.27 54809.62 88888.00 2013-10-02 23:00:43.500 275 12668.90 279.25 54809.62 88888.00 2013-10-02 23:00:43.625 275 12668.85 279.20 54809.62 88888.00 2013-10-02 23:00:43.750 275 12668.83 279.15 54809.60 88888.00 2013-10-02 23:00:43.875 275 12668.83 279.07 54809.60 88888.00 2013-10-02 23:00:44.000 275 12668.83 279.05 54809.57 88888.00 2013-10-02 23:00:44.125 275 12668.90 279.02 54809.55 88888.00 2013-10-02 23:00:44.250 275 12668.90 278.95 54809.50 88888.00 2013-10-02 23:00:44.375 275 12668.88 278.90 54809.47 88888.00 2013-10-02 23:00:44.500 275 12668.88 278.88 54809.47 88888.00 2013-10-02 23:00:44.625 275 12668.85 278.85 54809.47 88888.00 2013-10-02 23:00:44.750 275 12668.85 278.77 54809.47 88888.00 2013-10-02 23:00:44.875 275 12668.83 278.75 54809.45 88888.00 2013-10-02 23:00:45.000 275 12668.85 278.70 54809.45 88888.00 2013-10-02 23:00:45.125 275 12668.90 278.62 54809.45 88888.00 2013-10-02 23:00:45.250 275 12668.95 278.55 54809.45 88888.00 2013-10-02 23:00:45.375 275 12668.95 278.52 54809.43 88888.00 2013-10-02 23:00:45.500 275 12668.80 278.45 54809.38 88888.00 2013-10-02 23:00:45.625 275 12668.77 278.40 54809.38 88888.00 2013-10-02 23:00:45.750 275 12668.83 278.38 54809.40 88888.00 2013-10-02 23:00:45.875 275 12668.80 278.32 54809.35 88888.00 2013-10-02 23:00:46.000 275 12668.80 278.27 54809.35 88888.00 2013-10-02 23:00:46.125 275 12668.80 278.20 54809.35 88888.00 2013-10-02 23:00:46.250 275 12668.80 278.15 54809.32 88888.00 2013-10-02 23:00:46.375 275 12668.88 278.12 54809.32 88888.00 2013-10-02 23:00:46.500 275 12668.90 278.07 54809.32 88888.00 2013-10-02 23:00:46.625 275 12668.90 278.00 54809.30 88888.00 2013-10-02 23:00:46.750 275 12668.88 277.93 54809.30 88888.00 2013-10-02 23:00:46.875 275 12668.85 277.85 54809.30 88888.00 2013-10-02 23:00:47.000 275 12668.83 277.80 54809.28 88888.00 2013-10-02 23:00:47.125 275 12668.83 277.75 54809.25 88888.00 2013-10-02 23:00:47.250 275 12668.83 277.70 54809.22 88888.00 2013-10-02 23:00:47.375 275 12668.85 277.65 54809.22 88888.00 2013-10-02 23:00:47.500 275 12668.80 277.62 54809.22 88888.00 2013-10-02 23:00:47.625 275 12668.83 277.57 54809.22 88888.00 2013-10-02 23:00:47.750 275 12668.83 277.55 54809.20 88888.00 2013-10-02 23:00:47.875 275 12668.80 277.50 54809.20 88888.00 2013-10-02 23:00:48.000 275 12668.85 277.43 54809.20 88888.00 2013-10-02 23:00:48.125 275 12668.85 277.35 54809.18 88888.00 2013-10-02 23:00:48.250 275 12668.83 277.27 54809.18 88888.00 2013-10-02 23:00:48.375 275 12668.85 277.25 54809.18 88888.00 2013-10-02 23:00:48.500 275 12668.92 277.20 54809.15 88888.00 2013-10-02 23:00:48.625 275 12668.90 277.20 54809.15 88888.00 2013-10-02 23:00:48.750 275 12668.85 277.12 54809.15 88888.00 2013-10-02 23:00:48.875 275 12668.88 277.05 54809.12 88888.00 2013-10-02 23:00:49.000 275 12668.95 277.00 54809.10 88888.00 2013-10-02 23:00:49.125 275 12668.92 276.95 54809.10 88888.00 2013-10-02 23:00:49.250 275 12668.90 276.88 54809.10 88888.00 2013-10-02 23:00:49.375 275 12668.98 276.88 54809.07 88888.00 2013-10-02 23:00:49.500 275 12668.92 276.82 54809.10 88888.00 2013-10-02 23:00:49.625 275 12668.85 276.80 54809.07 88888.00 2013-10-02 23:00:49.750 275 12668.80 276.75 54809.05 88888.00 2013-10-02 23:00:49.875 275 12668.75 276.70 54809.05 88888.00 2013-10-02 23:00:50.000 275 12668.80 276.60 54809.03 88888.00 2013-10-02 23:00:50.125 275 12668.83 276.55 54809.00 88888.00 2013-10-02 23:00:50.250 275 12668.80 276.50 54809.03 88888.00 2013-10-02 23:00:50.375 275 12668.77 276.48 54809.00 88888.00 2013-10-02 23:00:50.500 275 12668.80 276.43 54809.00 88888.00 2013-10-02 23:00:50.625 275 12668.80 276.35 54808.97 88888.00 2013-10-02 23:00:50.750 275 12668.80 276.25 54808.93 88888.00 2013-10-02 23:00:50.875 275 12668.88 276.20 54808.93 88888.00 2013-10-02 23:00:51.000 275 12668.88 276.20 54808.90 88888.00 2013-10-02 23:00:51.125 275 12668.90 276.15 54808.90 88888.00 2013-10-02 23:00:51.250 275 12668.88 276.07 54808.90 88888.00 2013-10-02 23:00:51.375 275 12668.85 276.02 54808.90 88888.00 2013-10-02 23:00:51.500 275 12668.88 276.00 54808.88 88888.00 2013-10-02 23:00:51.625 275 12668.95 275.93 54808.88 88888.00 2013-10-02 23:00:51.750 275 12668.98 275.88 54808.88 88888.00 2013-10-02 23:00:51.875 275 12668.98 275.85 54808.85 88888.00 2013-10-02 23:00:52.000 275 12669.00 275.80 54808.85 88888.00 2013-10-02 23:00:52.125 275 12668.98 275.75 54808.82 88888.00 2013-10-02 23:00:52.250 275 12668.90 275.68 54808.82 88888.00 2013-10-02 23:00:52.375 275 12668.90 275.65 54808.80 88888.00 2013-10-02 23:00:52.500 275 12668.92 275.57 54808.80 88888.00 2013-10-02 23:00:52.625 275 12668.92 275.52 54808.80 88888.00 2013-10-02 23:00:52.750 275 12668.98 275.48 54808.78 88888.00 2013-10-02 23:00:52.875 275 12668.98 275.43 54808.78 88888.00 2013-10-02 23:00:53.000 275 12669.02 275.35 54808.78 88888.00 2013-10-02 23:00:53.125 275 12669.00 275.32 54808.78 88888.00 2013-10-02 23:00:53.250 275 12668.90 275.25 54808.78 88888.00 2013-10-02 23:00:53.375 275 12668.95 275.20 54808.78 88888.00 2013-10-02 23:00:53.500 275 12668.92 275.20 54808.78 88888.00 2013-10-02 23:00:53.625 275 12668.95 275.12 54808.75 88888.00 2013-10-02 23:00:53.750 275 12669.00 275.07 54808.72 88888.00 2013-10-02 23:00:53.875 275 12669.02 275.05 54808.72 88888.00 2013-10-02 23:00:54.000 275 12669.00 274.98 54808.70 88888.00 2013-10-02 23:00:54.125 275 12669.00 274.90 54808.70 88888.00 2013-10-02 23:00:54.250 275 12669.02 274.82 54808.68 88888.00 2013-10-02 23:00:54.375 275 12669.08 274.85 54808.65 88888.00 2013-10-02 23:00:54.500 275 12669.10 274.77 54808.65 88888.00 2013-10-02 23:00:54.625 275 12669.05 274.75 54808.65 88888.00 2013-10-02 23:00:54.750 275 12669.02 274.70 54808.62 88888.00 2013-10-02 23:00:54.875 275 12669.00 274.62 54808.62 88888.00 2013-10-02 23:00:55.000 275 12669.02 274.57 54808.60 88888.00 2013-10-02 23:00:55.125 275 12669.08 274.52 54808.60 88888.00 2013-10-02 23:00:55.250 275 12669.05 274.45 54808.60 88888.00 2013-10-02 23:00:55.375 275 12669.05 274.45 54808.57 88888.00 2013-10-02 23:00:55.500 275 12669.00 274.40 54808.55 88888.00 2013-10-02 23:00:55.625 275 12669.05 274.38 54808.57 88888.00 2013-10-02 23:00:55.750 275 12669.02 274.32 54808.57 88888.00 2013-10-02 23:00:55.875 275 12669.00 274.30 54808.55 88888.00 2013-10-02 23:00:56.000 275 12669.00 274.27 54808.55 88888.00 2013-10-02 23:00:56.125 275 12668.98 274.25 54808.55 88888.00 2013-10-02 23:00:56.250 275 12668.98 274.20 54808.53 88888.00 2013-10-02 23:00:56.375 275 12668.98 274.15 54808.50 88888.00 2013-10-02 23:00:56.500 275 12668.95 274.12 54808.50 88888.00 2013-10-02 23:00:56.625 275 12668.95 274.10 54808.47 88888.00 2013-10-02 23:00:56.750 275 12669.00 274.05 54808.47 88888.00 2013-10-02 23:00:56.875 275 12668.98 273.98 54808.47 88888.00 2013-10-02 23:00:57.000 275 12668.95 273.95 54808.43 88888.00 2013-10-02 23:00:57.125 275 12668.92 273.90 54808.45 88888.00 2013-10-02 23:00:57.250 275 12668.95 273.85 54808.45 88888.00 2013-10-02 23:00:57.375 275 12669.00 273.82 54808.45 88888.00 2013-10-02 23:00:57.500 275 12668.98 273.80 54808.43 88888.00 2013-10-02 23:00:57.625 275 12668.98 273.75 54808.43 88888.00 2013-10-02 23:00:57.750 275 12668.92 273.73 54808.38 88888.00 2013-10-02 23:00:57.875 275 12668.92 273.70 54808.38 88888.00 2013-10-02 23:00:58.000 275 12669.00 273.65 54808.35 88888.00 2013-10-02 23:00:58.125 275 12669.02 273.60 54808.32 88888.00 2013-10-02 23:00:58.250 275 12669.02 273.60 54808.35 88888.00 2013-10-02 23:00:58.375 275 12668.98 273.55 54808.35 88888.00 2013-10-02 23:00:58.500 275 12668.98 273.52 54808.32 88888.00 2013-10-02 23:00:58.625 275 12668.98 273.48 54808.30 88888.00 2013-10-02 23:00:58.750 275 12668.98 273.43 54808.32 88888.00 2013-10-02 23:00:58.875 275 12669.00 273.40 54808.32 88888.00 2013-10-02 23:00:59.000 275 12669.12 273.38 54808.30 88888.00 2013-10-02 23:00:59.125 275 12669.20 273.30 54808.30 88888.00 2013-10-02 23:00:59.250 275 12669.08 273.27 54808.28 88888.00 2013-10-02 23:00:59.375 275 12669.00 273.25 54808.25 88888.00 2013-10-02 23:00:59.500 275 12668.95 273.23 54808.25 88888.00 2013-10-02 23:00:59.625 275 12669.02 273.20 54808.25 88888.00 2013-10-02 23:00:59.750 275 12669.05 273.18 54808.22 88888.00 2013-10-02 23:00:59.875 275 12669.08 273.15 54808.20 88888.00 2013-10-02 23:01:00.000 275 12669.08 273.10 54808.18 88888.00 2013-10-02 23:01:00.125 275 12669.10 273.05 54808.18 88888.00 2013-10-02 23:01:00.250 275 12669.08 273.02 54808.15 88888.00 2013-10-02 23:01:00.375 275 12669.02 273.00 54808.12 88888.00 2013-10-02 23:01:00.500 275 12669.02 272.98 54808.12 88888.00 2013-10-02 23:01:00.625 275 12668.98 272.95 54808.15 88888.00 2013-10-02 23:01:00.750 275 12669.00 272.93 54808.15 88888.00 2013-10-02 23:01:00.875 275 12669.05 272.88 54808.12 88888.00 2013-10-02 23:01:01.000 275 12669.05 272.88 54808.10 88888.00 2013-10-02 23:01:01.125 275 12669.02 272.88 54808.10 88888.00 2013-10-02 23:01:01.250 275 12669.00 272.80 54808.07 88888.00 2013-10-02 23:01:01.375 275 12669.02 272.77 54808.07 88888.00 2013-10-02 23:01:01.500 275 12669.00 272.75 54808.07 88888.00 2013-10-02 23:01:01.625 275 12668.95 272.75 54808.07 88888.00 2013-10-02 23:01:01.750 275 12668.98 272.73 54808.03 88888.00 2013-10-02 23:01:01.875 275 12669.02 272.70 54808.07 88888.00 2013-10-02 23:01:02.000 275 12668.98 272.70 54808.07 88888.00 2013-10-02 23:01:02.125 275 12668.98 272.68 54808.07 88888.00 2013-10-02 23:01:02.250 275 12668.95 272.62 54808.07 88888.00 2013-10-02 23:01:02.375 275 12668.98 272.60 54808.05 88888.00 2013-10-02 23:01:02.500 275 12668.95 272.57 54808.05 88888.00 2013-10-02 23:01:02.625 275 12668.98 272.52 54808.03 88888.00 2013-10-02 23:01:02.750 275 12669.00 272.48 54808.00 88888.00 2013-10-02 23:01:02.875 275 12669.02 272.45 54807.97 88888.00 2013-10-02 23:01:03.000 275 12669.02 272.45 54807.97 88888.00 2013-10-02 23:01:03.125 275 12669.00 272.43 54807.97 88888.00 2013-10-02 23:01:03.250 275 12669.00 272.38 54807.97 88888.00 2013-10-02 23:01:03.375 275 12669.02 272.38 54807.97 88888.00 2013-10-02 23:01:03.500 275 12669.02 272.35 54807.97 88888.00 2013-10-02 23:01:03.625 275 12669.00 272.32 54807.95 88888.00 2013-10-02 23:01:03.750 275 12668.92 272.30 54807.93 88888.00 2013-10-02 23:01:03.875 275 12668.88 272.25 54807.93 88888.00 2013-10-02 23:01:04.000 275 12668.95 272.25 54807.95 88888.00 2013-10-02 23:01:04.125 275 12669.00 272.23 54807.93 88888.00 2013-10-02 23:01:04.250 275 12668.98 272.18 54807.90 88888.00 2013-10-02 23:01:04.375 275 12668.95 272.15 54807.88 88888.00 2013-10-02 23:01:04.500 275 12668.95 272.12 54807.88 88888.00 2013-10-02 23:01:04.625 275 12668.95 272.12 54807.90 88888.00 2013-10-02 23:01:04.750 275 12668.95 272.07 54807.88 88888.00 2013-10-02 23:01:04.875 275 12669.02 272.02 54807.88 88888.00 2013-10-02 23:01:05.000 275 12669.02 272.00 54807.85 88888.00 2013-10-02 23:01:05.125 275 12668.95 272.02 54807.85 88888.00 2013-10-02 23:01:05.250 275 12668.90 271.98 54807.85 88888.00 2013-10-02 23:01:05.375 275 12668.98 271.98 54807.82 88888.00 2013-10-02 23:01:05.500 275 12669.02 271.95 54807.80 88888.00 2013-10-02 23:01:05.625 275 12668.98 271.93 54807.78 88888.00 2013-10-02 23:01:05.750 275 12668.92 271.90 54807.75 88888.00 2013-10-02 23:01:05.875 275 12668.92 271.90 54807.78 88888.00 2013-10-02 23:01:06.000 275 12668.92 271.85 54807.78 88888.00 2013-10-02 23:01:06.125 275 12668.98 271.85 54807.78 88888.00 2013-10-02 23:01:06.250 275 12668.95 271.80 54807.75 88888.00 2013-10-02 23:01:06.375 275 12668.92 271.80 54807.75 88888.00 2013-10-02 23:01:06.500 275 12668.95 271.75 54807.72 88888.00 2013-10-02 23:01:06.625 275 12668.92 271.70 54807.70 88888.00 2013-10-02 23:01:06.750 275 12668.85 271.68 54807.70 88888.00 2013-10-02 23:01:06.875 275 12668.92 271.62 54807.68 88888.00 2013-10-02 23:01:07.000 275 12668.98 271.62 54807.68 88888.00 2013-10-02 23:01:07.125 275 12668.98 271.60 54807.65 88888.00 2013-10-02 23:01:07.250 275 12668.92 271.55 54807.65 88888.00 2013-10-02 23:01:07.375 275 12668.92 271.55 54807.68 88888.00 2013-10-02 23:01:07.500 275 12668.95 271.52 54807.65 88888.00 2013-10-02 23:01:07.625 275 12669.00 271.48 54807.60 88888.00 2013-10-02 23:01:07.750 275 12668.98 271.43 54807.60 88888.00 2013-10-02 23:01:07.875 275 12668.92 271.40 54807.60 88888.00 2013-10-02 23:01:08.000 275 12668.95 271.35 54807.57 88888.00 2013-10-02 23:01:08.125 275 12669.00 271.32 54807.60 88888.00 2013-10-02 23:01:08.250 275 12669.00 271.27 54807.60 88888.00 2013-10-02 23:01:08.375 275 12669.05 271.27 54807.60 88888.00 2013-10-02 23:01:08.500 275 12669.08 271.25 54807.55 88888.00 2013-10-02 23:01:08.625 275 12669.10 271.23 54807.55 88888.00 2013-10-02 23:01:08.750 275 12669.08 271.20 54807.50 88888.00 2013-10-02 23:01:08.875 275 12669.00 271.18 54807.55 88888.00 2013-10-02 23:01:09.000 275 12669.00 271.15 54807.55 88888.00 2013-10-02 23:01:09.125 275 12669.02 271.10 54807.55 88888.00 2013-10-02 23:01:09.250 275 12669.05 271.07 54807.55 88888.00 2013-10-02 23:01:09.375 275 12669.02 271.07 54807.50 88888.00 2013-10-02 23:01:09.500 275 12669.02 271.02 54807.47 88888.00 2013-10-02 23:01:09.625 275 12669.02 271.00 54807.45 88888.00 2013-10-02 23:01:09.750 275 12669.05 270.95 54807.45 88888.00 2013-10-02 23:01:09.875 275 12669.08 270.90 54807.45 88888.00 2013-10-02 23:01:10.000 275 12669.12 270.88 54807.45 88888.00 2013-10-02 23:01:10.125 275 12669.15 270.88 54807.45 88888.00 2013-10-02 23:01:10.250 275 12669.17 270.88 54807.43 88888.00 2013-10-02 23:01:10.375 275 12669.17 270.82 54807.43 88888.00 2013-10-02 23:01:10.500 275 12669.15 270.77 54807.38 88888.00 2013-10-02 23:01:10.625 275 12669.12 270.75 54807.40 88888.00 2013-10-02 23:01:10.750 275 12669.10 270.73 54807.38 88888.00 2013-10-02 23:01:10.875 275 12669.12 270.70 54807.40 88888.00 2013-10-02 23:01:11.000 275 12669.20 270.65 54807.38 88888.00 2013-10-02 23:01:11.125 275 12669.20 270.62 54807.38 88888.00 2013-10-02 23:01:11.250 275 12669.15 270.57 54807.38 88888.00 2013-10-02 23:01:11.375 275 12669.12 270.57 54807.38 88888.00 2013-10-02 23:01:11.500 275 12669.10 270.52 54807.32 88888.00 2013-10-02 23:01:11.625 275 12669.12 270.52 54807.32 88888.00 2013-10-02 23:01:11.750 275 12669.10 270.48 54807.30 88888.00 2013-10-02 23:01:11.875 275 12669.12 270.43 54807.30 88888.00 2013-10-02 23:01:12.000 275 12669.15 270.38 54807.30 88888.00 2013-10-02 23:01:12.125 275 12669.15 270.38 54807.32 88888.00 2013-10-02 23:01:12.250 275 12669.23 270.35 54807.32 88888.00 2013-10-02 23:01:12.375 275 12669.20 270.32 54807.28 88888.00 2013-10-02 23:01:12.500 275 12669.23 270.27 54807.25 88888.00 2013-10-02 23:01:12.625 275 12669.20 270.25 54807.25 88888.00 2013-10-02 23:01:12.750 275 12669.17 270.23 54807.28 88888.00 2013-10-02 23:01:12.875 275 12669.15 270.20 54807.28 88888.00 2013-10-02 23:01:13.000 275 12669.15 270.15 54807.25 88888.00 2013-10-02 23:01:13.125 275 12669.15 270.10 54807.25 88888.00 2013-10-02 23:01:13.250 275 12669.17 270.05 54807.25 88888.00 2013-10-02 23:01:13.375 275 12669.25 270.00 54807.22 88888.00 2013-10-02 23:01:13.500 275 12669.27 270.02 54807.20 88888.00 2013-10-02 23:01:13.625 275 12669.30 269.98 54807.20 88888.00 2013-10-02 23:01:13.750 275 12669.38 269.93 54807.18 88888.00 2013-10-02 23:01:13.875 275 12669.38 269.85 54807.15 88888.00 2013-10-02 23:01:14.000 275 12669.38 269.82 54807.18 88888.00 2013-10-02 23:01:14.125 275 12669.30 269.77 54807.18 88888.00 2013-10-02 23:01:14.250 275 12669.33 269.73 54807.15 88888.00 2013-10-02 23:01:14.375 275 12669.38 269.70 54807.15 88888.00 2013-10-02 23:01:14.500 275 12669.38 269.68 54807.12 88888.00 2013-10-02 23:01:14.625 275 12669.38 269.65 54807.12 88888.00 2013-10-02 23:01:14.750 275 12669.40 269.60 54807.10 88888.00 2013-10-02 23:01:14.875 275 12669.38 269.57 54807.10 88888.00 2013-10-02 23:01:15.000 275 12669.30 269.55 54807.10 88888.00 2013-10-02 23:01:15.125 275 12669.35 269.50 54807.12 88888.00 2013-10-02 23:01:15.250 275 12669.35 269.43 54807.12 88888.00 2013-10-02 23:01:15.375 275 12669.38 269.40 54807.10 88888.00 2013-10-02 23:01:15.500 275 12669.45 269.38 54807.10 88888.00 2013-10-02 23:01:15.625 275 12669.45 269.32 54807.07 88888.00 2013-10-02 23:01:15.750 275 12669.40 269.27 54807.07 88888.00 2013-10-02 23:01:15.875 275 12669.42 269.25 54807.05 88888.00 2013-10-02 23:01:16.000 275 12669.45 269.23 54807.05 88888.00 2013-10-02 23:01:16.125 275 12669.45 269.18 54807.10 88888.00 2013-10-02 23:01:16.250 275 12669.42 269.15 54807.07 88888.00 2013-10-02 23:01:16.375 275 12669.42 269.12 54807.07 88888.00 2013-10-02 23:01:16.500 275 12669.42 269.05 54807.07 88888.00 2013-10-02 23:01:16.625 275 12669.38 269.02 54807.07 88888.00 2013-10-02 23:01:16.750 275 12669.35 268.98 54807.07 88888.00 2013-10-02 23:01:16.875 275 12669.40 268.93 54807.05 88888.00 2013-10-02 23:01:17.000 275 12669.45 268.88 54807.03 88888.00 2013-10-02 23:01:17.125 275 12669.50 268.85 54807.03 88888.00 2013-10-02 23:01:17.250 275 12669.48 268.80 54807.03 88888.00 2013-10-02 23:01:17.375 275 12669.52 268.80 54807.00 88888.00 2013-10-02 23:01:17.500 275 12669.52 268.77 54807.00 88888.00 2013-10-02 23:01:17.625 275 12669.48 268.75 54807.03 88888.00 2013-10-02 23:01:17.750 275 12669.45 268.73 54807.03 88888.00 2013-10-02 23:01:17.875 275 12669.50 268.68 54807.03 88888.00 2013-10-02 23:01:18.000 275 12669.55 268.62 54807.00 88888.00 2013-10-02 23:01:18.125 275 12669.55 268.60 54807.00 88888.00 2013-10-02 23:01:18.250 275 12669.55 268.52 54806.97 88888.00 2013-10-02 23:01:18.375 275 12669.58 268.50 54806.97 88888.00 2013-10-02 23:01:18.500 275 12669.58 268.43 54806.97 88888.00 2013-10-02 23:01:18.625 275 12669.60 268.40 54806.97 88888.00 2013-10-02 23:01:18.750 275 12669.60 268.35 54806.97 88888.00 2013-10-02 23:01:18.875 275 12669.62 268.32 54806.95 88888.00 2013-10-02 23:01:19.000 275 12669.65 268.27 54806.95 88888.00 2013-10-02 23:01:19.125 275 12669.65 268.23 54806.97 88888.00 2013-10-02 23:01:19.250 275 12669.60 268.18 54806.95 88888.00 2013-10-02 23:01:19.375 275 12669.58 268.15 54806.93 88888.00 2013-10-02 23:01:19.500 275 12669.60 268.10 54806.95 88888.00 2013-10-02 23:01:19.625 275 12669.65 268.05 54806.93 88888.00 2013-10-02 23:01:19.750 275 12669.67 268.02 54806.93 88888.00 2013-10-02 23:01:19.875 275 12669.67 268.00 54806.95 88888.00 2013-10-02 23:01:20.000 275 12669.65 267.95 54806.93 88888.00 2013-10-02 23:01:20.125 275 12669.62 267.93 54806.93 88888.00 2013-10-02 23:01:20.250 275 12669.65 267.88 54806.93 88888.00 2013-10-02 23:01:20.375 275 12669.67 267.85 54806.90 88888.00 2013-10-02 23:01:20.500 275 12669.67 267.80 54806.90 88888.00 2013-10-02 23:01:20.625 275 12669.65 267.77 54806.90 88888.00 2013-10-02 23:01:20.750 275 12669.65 267.73 54806.90 88888.00 2013-10-02 23:01:20.875 275 12669.65 267.68 54806.88 88888.00 2013-10-02 23:01:21.000 275 12669.73 267.60 54806.82 88888.00 2013-10-02 23:01:21.125 275 12669.75 267.57 54806.85 88888.00 2013-10-02 23:01:21.250 275 12669.73 267.52 54806.85 88888.00 2013-10-02 23:01:21.375 275 12669.73 267.48 54806.85 88888.00 2013-10-02 23:01:21.500 275 12669.73 267.45 54806.85 88888.00 2013-10-02 23:01:21.625 275 12669.75 267.43 54806.85 88888.00 2013-10-02 23:01:21.750 275 12669.77 267.40 54806.85 88888.00 2013-10-02 23:01:21.875 275 12669.80 267.35 54806.82 88888.00 2013-10-02 23:01:22.000 275 12669.80 267.30 54806.82 88888.00 2013-10-02 23:01:22.125 275 12669.83 267.27 54806.82 88888.00 2013-10-02 23:01:22.250 275 12669.88 267.23 54806.80 88888.00 2013-10-02 23:01:22.375 275 12669.90 267.18 54806.80 88888.00 2013-10-02 23:01:22.500 275 12669.88 267.15 54806.80 88888.00 2013-10-02 23:01:22.625 275 12669.88 267.12 54806.80 88888.00 2013-10-02 23:01:22.750 275 12669.90 267.10 54806.78 88888.00 2013-10-02 23:01:22.875 275 12669.90 267.05 54806.78 88888.00 2013-10-02 23:01:23.000 275 12669.90 267.02 54806.75 88888.00 2013-10-02 23:01:23.125 275 12669.83 267.00 54806.78 88888.00 2013-10-02 23:01:23.250 275 12669.83 266.95 54806.75 88888.00 2013-10-02 23:01:23.375 275 12669.88 266.93 54806.78 88888.00 2013-10-02 23:01:23.500 275 12669.90 266.90 54806.78 88888.00 2013-10-02 23:01:23.625 275 12669.92 266.85 54806.78 88888.00 2013-10-02 23:01:23.750 275 12669.95 266.80 54806.75 88888.00 2013-10-02 23:01:23.875 275 12669.92 266.75 54806.75 88888.00 2013-10-02 23:01:24.000 275 12669.92 266.70 54806.75 88888.00 2013-10-02 23:01:24.125 275 12670.00 266.68 54806.75 88888.00 2013-10-02 23:01:24.250 275 12669.98 266.62 54806.75 88888.00 2013-10-02 23:01:24.375 275 12669.98 266.60 54806.75 88888.00 2013-10-02 23:01:24.500 275 12669.98 266.57 54806.75 88888.00 2013-10-02 23:01:24.625 275 12669.98 266.57 54806.75 88888.00 2013-10-02 23:01:24.750 275 12669.98 266.52 54806.75 88888.00 2013-10-02 23:01:24.875 275 12670.02 266.50 54806.75 88888.00 2013-10-02 23:01:25.000 275 12670.00 266.48 54806.75 88888.00 2013-10-02 23:01:25.125 275 12669.98 266.43 54806.75 88888.00 2013-10-02 23:01:25.250 275 12669.98 266.38 54806.75 88888.00 2013-10-02 23:01:25.375 275 12670.00 266.35 54806.72 88888.00 2013-10-02 23:01:25.500 275 12670.00 266.32 54806.72 88888.00 2013-10-02 23:01:25.625 275 12670.00 266.32 54806.70 88888.00 2013-10-02 23:01:25.750 275 12670.00 266.30 54806.72 88888.00 2013-10-02 23:01:25.875 275 12669.95 266.27 54806.72 88888.00 2013-10-02 23:01:26.000 275 12669.90 266.25 54806.70 88888.00 2013-10-02 23:01:26.125 275 12669.92 266.23 54806.72 88888.00 2013-10-02 23:01:26.250 275 12669.98 266.18 54806.75 88888.00 2013-10-02 23:01:26.375 275 12670.00 266.15 54806.72 88888.00 2013-10-02 23:01:26.500 275 12670.02 266.15 54806.72 88888.00 2013-10-02 23:01:26.625 275 12670.02 266.12 54806.72 88888.00 2013-10-02 23:01:26.750 275 12670.00 266.07 54806.70 88888.00 2013-10-02 23:01:26.875 275 12669.95 266.05 54806.70 88888.00 2013-10-02 23:01:27.000 275 12669.95 266.02 54806.75 88888.00 2013-10-02 23:01:27.125 275 12669.95 266.02 54806.72 88888.00 2013-10-02 23:01:27.250 275 12669.98 266.00 54806.70 88888.00 2013-10-02 23:01:27.375 275 12669.95 265.98 54806.75 88888.00 2013-10-02 23:01:27.500 275 12669.92 265.93 54806.70 88888.00 2013-10-02 23:01:27.625 275 12669.92 265.90 54806.70 88888.00 2013-10-02 23:01:27.750 275 12669.92 265.90 54806.70 88888.00 2013-10-02 23:01:27.875 275 12669.95 265.88 54806.68 88888.00 2013-10-02 23:01:28.000 275 12670.00 265.82 54806.70 88888.00 2013-10-02 23:01:28.125 275 12670.02 265.80 54806.70 88888.00 2013-10-02 23:01:28.250 275 12670.02 265.77 54806.70 88888.00 2013-10-02 23:01:28.375 275 12670.05 265.75 54806.70 88888.00 2013-10-02 23:01:28.500 275 12670.02 265.75 54806.70 88888.00 2013-10-02 23:01:28.625 275 12670.02 265.75 54806.70 88888.00 2013-10-02 23:01:28.750 275 12669.98 265.73 54806.68 88888.00 2013-10-02 23:01:28.875 275 12670.00 265.70 54806.68 88888.00 2013-10-02 23:01:29.000 275 12670.05 265.68 54806.68 88888.00 2013-10-02 23:01:29.125 275 12670.02 265.65 54806.70 88888.00 2013-10-02 23:01:29.250 275 12669.95 265.62 54806.72 88888.00 2013-10-02 23:01:29.375 275 12670.00 265.62 54806.70 88888.00 2013-10-02 23:01:29.500 275 12670.00 265.62 54806.68 88888.00 2013-10-02 23:01:29.625 275 12670.00 265.60 54806.68 88888.00 2013-10-02 23:01:29.750 275 12669.95 265.60 54806.68 88888.00 2013-10-02 23:01:29.875 275 12669.95 265.57 54806.68 88888.00 2013-10-02 23:01:30.000 275 12670.00 265.55 54806.68 88888.00 2013-10-02 23:01:30.125 275 12670.00 265.55 54806.68 88888.00 2013-10-02 23:01:30.250 275 12670.02 265.52 54806.65 88888.00 2013-10-02 23:01:30.375 275 12670.00 265.52 54806.62 88888.00 2013-10-02 23:01:30.500 275 12669.98 265.50 54806.68 88888.00 2013-10-02 23:01:30.625 275 12669.95 265.50 54806.70 88888.00 2013-10-02 23:01:30.750 275 12669.98 265.50 54806.68 88888.00 2013-10-02 23:01:30.875 275 12669.92 265.48 54806.68 88888.00 2013-10-02 23:01:31.000 275 12669.95 265.50 54806.70 88888.00 2013-10-02 23:01:31.125 275 12670.00 265.50 54806.68 88888.00 2013-10-02 23:01:31.250 275 12670.05 265.48 54806.70 88888.00 2013-10-02 23:01:31.375 275 12670.08 265.48 54806.68 88888.00 2013-10-02 23:01:31.500 275 12670.02 265.45 54806.68 88888.00 2013-10-02 23:01:31.625 275 12669.95 265.45 54806.68 88888.00 2013-10-02 23:01:31.750 275 12669.88 265.45 54806.65 88888.00 2013-10-02 23:01:31.875 275 12669.95 265.45 54806.68 88888.00 2013-10-02 23:01:32.000 275 12670.02 265.45 54806.65 88888.00 2013-10-02 23:01:32.125 275 12669.95 265.43 54806.68 88888.00 2013-10-02 23:01:32.250 275 12669.92 265.43 54806.68 88888.00 2013-10-02 23:01:32.375 275 12670.00 265.40 54806.68 88888.00 2013-10-02 23:01:32.500 275 12669.98 265.40 54806.68 88888.00 2013-10-02 23:01:32.625 275 12669.90 265.43 54806.68 88888.00 2013-10-02 23:01:32.750 275 12669.88 265.40 54806.68 88888.00 2013-10-02 23:01:32.875 275 12669.83 265.38 54806.65 88888.00 2013-10-02 23:01:33.000 275 12669.85 265.35 54806.62 88888.00 2013-10-02 23:01:33.125 275 12669.92 265.35 54806.65 88888.00 2013-10-02 23:01:33.250 275 12669.90 265.35 54806.65 88888.00 2013-10-02 23:01:33.375 275 12669.90 265.35 54806.65 88888.00 2013-10-02 23:01:33.500 275 12669.83 265.35 54806.65 88888.00 2013-10-02 23:01:33.625 275 12669.73 265.35 54806.65 88888.00 2013-10-02 23:01:33.750 275 12669.75 265.35 54806.62 88888.00 2013-10-02 23:01:33.875 275 12669.80 265.32 54806.62 88888.00 2013-10-02 23:01:34.000 275 12669.85 265.30 54806.62 88888.00 2013-10-02 23:01:34.125 275 12669.88 265.32 54806.65 88888.00 2013-10-02 23:01:34.250 275 12669.88 265.32 54806.65 88888.00 2013-10-02 23:01:34.375 275 12669.88 265.30 54806.65 88888.00 2013-10-02 23:01:34.500 275 12669.83 265.27 54806.62 88888.00 2013-10-02 23:01:34.625 275 12669.85 265.27 54806.62 88888.00 2013-10-02 23:01:34.750 275 12669.90 265.30 54806.62 88888.00 2013-10-02 23:01:34.875 275 12669.90 265.27 54806.68 88888.00 2013-10-02 23:01:35.000 275 12669.83 265.27 54806.65 88888.00 2013-10-02 23:01:35.125 275 12669.80 265.25 54806.65 88888.00 2013-10-02 23:01:35.250 275 12669.80 265.23 54806.62 88888.00 2013-10-02 23:01:35.375 275 12669.88 265.25 54806.62 88888.00 2013-10-02 23:01:35.500 275 12669.90 265.25 54806.65 88888.00 2013-10-02 23:01:35.625 275 12669.83 265.25 54806.62 88888.00 2013-10-02 23:01:35.750 275 12669.85 265.23 54806.62 88888.00 2013-10-02 23:01:35.875 275 12669.90 265.20 54806.60 88888.00 2013-10-02 23:01:36.000 275 12669.95 265.20 54806.60 88888.00 2013-10-02 23:01:36.125 275 12669.92 265.20 54806.65 88888.00 2013-10-02 23:01:36.250 275 12669.95 265.23 54806.65 88888.00 2013-10-02 23:01:36.375 275 12669.98 265.23 54806.65 88888.00 2013-10-02 23:01:36.500 275 12670.02 265.23 54806.65 88888.00 2013-10-02 23:01:36.625 275 12670.02 265.23 54806.65 88888.00 2013-10-02 23:01:36.750 275 12670.00 265.20 54806.65 88888.00 2013-10-02 23:01:36.875 275 12669.92 265.18 54806.65 88888.00 2013-10-02 23:01:37.000 275 12669.90 265.20 54806.65 88888.00 2013-10-02 23:01:37.125 275 12669.90 265.20 54806.65 88888.00 2013-10-02 23:01:37.250 275 12669.90 265.18 54806.62 88888.00 2013-10-02 23:01:37.375 275 12669.95 265.20 54806.62 88888.00 2013-10-02 23:01:37.500 275 12669.90 265.20 54806.62 88888.00 2013-10-02 23:01:37.625 275 12669.88 265.20 54806.65 88888.00 2013-10-02 23:01:37.750 275 12669.88 265.18 54806.62 88888.00 2013-10-02 23:01:37.875 275 12669.90 265.20 54806.62 88888.00 2013-10-02 23:01:38.000 275 12669.90 265.18 54806.62 88888.00 2013-10-02 23:01:38.125 275 12669.88 265.15 54806.60 88888.00 2013-10-02 23:01:38.250 275 12669.83 265.20 54806.62 88888.00 2013-10-02 23:01:38.375 275 12669.83 265.23 54806.62 88888.00 2013-10-02 23:01:38.500 275 12669.77 265.23 54806.62 88888.00 2013-10-02 23:01:38.625 275 12669.77 265.23 54806.62 88888.00 2013-10-02 23:01:38.750 275 12669.83 265.20 54806.62 88888.00 2013-10-02 23:01:38.875 275 12669.80 265.23 54806.60 88888.00 2013-10-02 23:01:39.000 275 12669.85 265.23 54806.57 88888.00 2013-10-02 23:01:39.125 275 12669.85 265.23 54806.57 88888.00 2013-10-02 23:01:39.250 275 12669.88 265.23 54806.60 88888.00 2013-10-02 23:01:39.375 275 12669.88 265.25 54806.60 88888.00 2013-10-02 23:01:39.500 275 12669.88 265.23 54806.62 88888.00 2013-10-02 23:01:39.625 275 12669.95 265.25 54806.62 88888.00 2013-10-02 23:01:39.750 275 12670.00 265.25 54806.62 88888.00 2013-10-02 23:01:39.875 275 12669.95 265.25 54806.62 88888.00 2013-10-02 23:01:40.000 275 12669.90 265.23 54806.62 88888.00 2013-10-02 23:01:40.125 275 12669.90 265.23 54806.62 88888.00 2013-10-02 23:01:40.250 275 12669.92 265.23 54806.65 88888.00 2013-10-02 23:01:40.375 275 12669.95 265.25 54806.65 88888.00 2013-10-02 23:01:40.500 275 12669.92 265.23 54806.62 88888.00 2013-10-02 23:01:40.625 275 12669.92 265.20 54806.62 88888.00 2013-10-02 23:01:40.750 275 12669.95 265.20 54806.65 88888.00 2013-10-02 23:01:40.875 275 12670.00 265.18 54806.65 88888.00 2013-10-02 23:01:41.000 275 12670.00 265.18 54806.65 88888.00 2013-10-02 23:01:41.125 275 12670.00 265.18 54806.65 88888.00 2013-10-02 23:01:41.250 275 12669.98 265.15 54806.62 88888.00 2013-10-02 23:01:41.375 275 12669.95 265.18 54806.60 88888.00 2013-10-02 23:01:41.500 275 12669.95 265.15 54806.60 88888.00 2013-10-02 23:01:41.625 275 12669.95 265.18 54806.62 88888.00 2013-10-02 23:01:41.750 275 12669.92 265.18 54806.62 88888.00 2013-10-02 23:01:41.875 275 12669.90 265.18 54806.62 88888.00 2013-10-02 23:01:42.000 275 12669.88 265.15 54806.62 88888.00 2013-10-02 23:01:42.125 275 12669.90 265.18 54806.62 88888.00 2013-10-02 23:01:42.250 275 12669.92 265.15 54806.65 88888.00 2013-10-02 23:01:42.375 275 12669.95 265.15 54806.65 88888.00 2013-10-02 23:01:42.500 275 12669.90 265.12 54806.62 88888.00 2013-10-02 23:01:42.625 275 12669.90 265.12 54806.62 88888.00 2013-10-02 23:01:42.750 275 12669.95 265.15 54806.65 88888.00 2013-10-02 23:01:42.875 275 12669.92 265.12 54806.62 88888.00 2013-10-02 23:01:43.000 275 12669.85 265.15 54806.62 88888.00 2013-10-02 23:01:43.125 275 12669.88 265.15 54806.62 88888.00 2013-10-02 23:01:43.250 275 12669.88 265.10 54806.65 88888.00 2013-10-02 23:01:43.375 275 12669.90 265.07 54806.65 88888.00 2013-10-02 23:01:43.500 275 12669.92 265.07 54806.68 88888.00 2013-10-02 23:01:43.625 275 12669.90 265.07 54806.68 88888.00 2013-10-02 23:01:43.750 275 12669.90 265.07 54806.68 88888.00 2013-10-02 23:01:43.875 275 12669.90 265.05 54806.65 88888.00 2013-10-02 23:01:44.000 275 12669.85 265.02 54806.62 88888.00 2013-10-02 23:01:44.125 275 12669.85 265.05 54806.62 88888.00 2013-10-02 23:01:44.250 275 12669.85 265.02 54806.62 88888.00 2013-10-02 23:01:44.375 275 12669.85 265.05 54806.62 88888.00 2013-10-02 23:01:44.500 275 12669.88 265.05 54806.65 88888.00 2013-10-02 23:01:44.625 275 12669.95 265.05 54806.65 88888.00 2013-10-02 23:01:44.750 275 12669.90 265.05 54806.65 88888.00 2013-10-02 23:01:44.875 275 12669.85 265.07 54806.65 88888.00 2013-10-02 23:01:45.000 275 12669.83 265.05 54806.65 88888.00 2013-10-02 23:01:45.125 275 12669.83 265.00 54806.62 88888.00 2013-10-02 23:01:45.250 275 12669.83 265.00 54806.65 88888.00 2013-10-02 23:01:45.375 275 12669.83 265.02 54806.65 88888.00 2013-10-02 23:01:45.500 275 12669.83 265.02 54806.68 88888.00 2013-10-02 23:01:45.625 275 12669.90 265.02 54806.65 88888.00 2013-10-02 23:01:45.750 275 12669.88 265.02 54806.65 88888.00 2013-10-02 23:01:45.875 275 12669.88 265.00 54806.70 88888.00 2013-10-02 23:01:46.000 275 12669.92 265.02 54806.65 88888.00 2013-10-02 23:01:46.125 275 12669.92 265.05 54806.65 88888.00 2013-10-02 23:01:46.250 275 12669.92 265.02 54806.62 88888.00 2013-10-02 23:01:46.375 275 12669.92 265.05 54806.62 88888.00 2013-10-02 23:01:46.500 275 12669.90 265.05 54806.65 88888.00 2013-10-02 23:01:46.625 275 12669.95 265.00 54806.65 88888.00 2013-10-02 23:01:46.750 275 12669.95 265.00 54806.70 88888.00 2013-10-02 23:01:46.875 275 12669.92 265.02 54806.68 88888.00 2013-10-02 23:01:47.000 275 12669.92 265.00 54806.68 88888.00 2013-10-02 23:01:47.125 275 12670.00 264.98 54806.68 88888.00 2013-10-02 23:01:47.250 275 12670.05 264.98 54806.68 88888.00 2013-10-02 23:01:47.375 275 12670.05 264.98 54806.68 88888.00 2013-10-02 23:01:47.500 275 12670.02 265.00 54806.70 88888.00 2013-10-02 23:01:47.625 275 12669.98 264.98 54806.70 88888.00 2013-10-02 23:01:47.750 275 12669.95 264.95 54806.70 88888.00 2013-10-02 23:01:47.875 275 12669.95 264.98 54806.70 88888.00 2013-10-02 23:01:48.000 275 12670.00 264.98 54806.68 88888.00 2013-10-02 23:01:48.125 275 12670.00 264.95 54806.68 88888.00 2013-10-02 23:01:48.250 275 12669.95 264.95 54806.68 88888.00 2013-10-02 23:01:48.375 275 12669.98 264.95 54806.70 88888.00 2013-10-02 23:01:48.500 275 12669.92 264.93 54806.68 88888.00 2013-10-02 23:01:48.625 275 12669.88 264.95 54806.70 88888.00 2013-10-02 23:01:48.750 275 12669.90 264.93 54806.70 88888.00 2013-10-02 23:01:48.875 275 12669.98 264.90 54806.68 88888.00 2013-10-02 23:01:49.000 275 12670.05 264.90 54806.68 88888.00 2013-10-02 23:01:49.125 275 12670.10 264.90 54806.70 88888.00 2013-10-02 23:01:49.250 275 12670.02 264.90 54806.72 88888.00 2013-10-02 23:01:49.375 275 12669.98 264.90 54806.72 88888.00 2013-10-02 23:01:49.500 275 12669.98 264.90 54806.70 88888.00 2013-10-02 23:01:49.625 275 12670.10 264.88 54806.68 88888.00 2013-10-02 23:01:49.750 275 12670.17 264.88 54806.70 88888.00 2013-10-02 23:01:49.875 275 12670.17 264.90 54806.72 88888.00 2013-10-02 23:01:50.000 275 12670.20 264.88 54806.72 88888.00 2013-10-02 23:01:50.125 275 12670.20 264.88 54806.72 88888.00 2013-10-02 23:01:50.250 275 12670.17 264.90 54806.75 88888.00 2013-10-02 23:01:50.375 275 12670.17 264.90 54806.72 88888.00 2013-10-02 23:01:50.500 275 12670.20 264.90 54806.72 88888.00 2013-10-02 23:01:50.625 275 12670.20 264.90 54806.72 88888.00 2013-10-02 23:01:50.750 275 12670.23 264.88 54806.72 88888.00 2013-10-02 23:01:50.875 275 12670.27 264.88 54806.70 88888.00 2013-10-02 23:01:51.000 275 12670.30 264.88 54806.75 88888.00 2013-10-02 23:01:51.125 275 12670.30 264.88 54806.75 88888.00 2013-10-02 23:01:51.250 275 12670.27 264.85 54806.72 88888.00 2013-10-02 23:01:51.375 275 12670.30 264.88 54806.70 88888.00 2013-10-02 23:01:51.500 275 12670.38 264.88 54806.70 88888.00 2013-10-02 23:01:51.625 275 12670.38 264.88 54806.72 88888.00 2013-10-02 23:01:51.750 275 12670.38 264.85 54806.72 88888.00 2013-10-02 23:01:51.875 275 12670.40 264.88 54806.72 88888.00 2013-10-02 23:01:52.000 275 12670.38 264.88 54806.75 88888.00 2013-10-02 23:01:52.125 275 12670.35 264.90 54806.75 88888.00 2013-10-02 23:01:52.250 275 12670.35 264.88 54806.72 88888.00 2013-10-02 23:01:52.375 275 12670.45 264.88 54806.72 88888.00 2013-10-02 23:01:52.500 275 12670.50 264.88 54806.72 88888.00 2013-10-02 23:01:52.625 275 12670.50 264.90 54806.75 88888.00 2013-10-02 23:01:52.750 275 12670.48 264.90 54806.75 88888.00 2013-10-02 23:01:52.875 275 12670.45 264.88 54806.75 88888.00 2013-10-02 23:01:53.000 275 12670.45 264.88 54806.75 88888.00 2013-10-02 23:01:53.125 275 12670.48 264.88 54806.75 88888.00 2013-10-02 23:01:53.250 275 12670.45 264.85 54806.75 88888.00 2013-10-02 23:01:53.375 275 12670.50 264.88 54806.75 88888.00 2013-10-02 23:01:53.500 275 12670.55 264.85 54806.75 88888.00 2013-10-02 23:01:53.625 275 12670.58 264.88 54806.75 88888.00 2013-10-02 23:01:53.750 275 12670.60 264.88 54806.75 88888.00 2013-10-02 23:01:53.875 275 12670.62 264.85 54806.75 88888.00 2013-10-02 23:01:54.000 275 12670.62 264.88 54806.78 88888.00 2013-10-02 23:01:54.125 275 12670.67 264.88 54806.78 88888.00 2013-10-02 23:01:54.250 275 12670.73 264.88 54806.78 88888.00 2013-10-02 23:01:54.375 275 12670.73 264.88 54806.80 88888.00 2013-10-02 23:01:54.500 275 12670.67 264.88 54806.80 88888.00 2013-10-02 23:01:54.625 275 12670.62 264.85 54806.80 88888.00 2013-10-02 23:01:54.750 275 12670.65 264.85 54806.78 88888.00 2013-10-02 23:01:54.875 275 12670.70 264.85 54806.78 88888.00 2013-10-02 23:01:55.000 275 12670.67 264.82 54806.75 88888.00 2013-10-02 23:01:55.125 275 12670.73 264.82 54806.78 88888.00 2013-10-02 23:01:55.250 275 12670.73 264.82 54806.80 88888.00 2013-10-02 23:01:55.375 275 12670.75 264.82 54806.80 88888.00 2013-10-02 23:01:55.500 275 12670.77 264.82 54806.80 88888.00 2013-10-02 23:01:55.625 275 12670.77 264.80 54806.78 88888.00 2013-10-02 23:01:55.750 275 12670.77 264.77 54806.78 88888.00 2013-10-02 23:01:55.875 275 12670.80 264.80 54806.78 88888.00 2013-10-02 23:01:56.000 275 12670.83 264.77 54806.80 88888.00 2013-10-02 23:01:56.125 275 12670.83 264.77 54806.80 88888.00 2013-10-02 23:01:56.250 275 12670.92 264.77 54806.80 88888.00 2013-10-02 23:01:56.375 275 12671.02 264.80 54806.82 88888.00 2013-10-02 23:01:56.500 275 12671.08 264.80 54806.80 88888.00 2013-10-02 23:01:56.625 275 12671.02 264.77 54806.80 88888.00 2013-10-02 23:01:56.750 275 12670.98 264.77 54806.78 88888.00 2013-10-02 23:01:56.875 275 12670.92 264.77 54806.80 88888.00 2013-10-02 23:01:57.000 275 12670.95 264.77 54806.82 88888.00 2013-10-02 23:01:57.125 275 12671.05 264.77 54806.82 88888.00 2013-10-02 23:01:57.250 275 12671.05 264.75 54806.82 88888.00 2013-10-02 23:01:57.375 275 12671.05 264.75 54806.82 88888.00 2013-10-02 23:01:57.500 275 12671.08 264.77 54806.82 88888.00 2013-10-02 23:01:57.625 275 12671.08 264.77 54806.85 88888.00 2013-10-02 23:01:57.750 275 12671.05 264.77 54806.85 88888.00 2013-10-02 23:01:57.875 275 12671.08 264.75 54806.85 88888.00 2013-10-02 23:01:58.000 275 12671.02 264.75 54806.82 88888.00 2013-10-02 23:01:58.125 275 12671.05 264.75 54806.85 88888.00 2013-10-02 23:01:58.250 275 12671.08 264.75 54806.88 88888.00 2013-10-02 23:01:58.375 275 12671.12 264.77 54806.85 88888.00 2013-10-02 23:01:58.500 275 12671.15 264.77 54806.82 88888.00 2013-10-02 23:01:58.625 275 12671.15 264.77 54806.85 88888.00 2013-10-02 23:01:58.750 275 12671.17 264.75 54806.85 88888.00 2013-10-02 23:01:58.875 275 12671.17 264.75 54806.82 88888.00 2013-10-02 23:01:59.000 275 12671.20 264.75 54806.82 88888.00 2013-10-02 23:01:59.125 275 12671.25 264.75 54806.85 88888.00 2013-10-02 23:01:59.250 275 12671.30 264.75 54806.88 88888.00 2013-10-02 23:01:59.375 275 12671.35 264.75 54806.88 88888.00 2013-10-02 23:01:59.500 275 12671.30 264.73 54806.88 88888.00 2013-10-02 23:01:59.625 275 12671.27 264.73 54806.88 88888.00 2013-10-02 23:01:59.750 275 12671.33 264.73 54806.88 88888.00 2013-10-02 23:01:59.875 275 12671.42 264.73 54806.88 88888.00 2013-10-02 23:02:00.000 275 12671.45 264.73 54806.88 88888.00 2013-10-02 23:02:00.125 275 12671.50 264.73 54806.88 88888.00 2013-10-02 23:02:00.250 275 12671.45 264.70 54806.88 88888.00 2013-10-02 23:02:00.375 275 12671.42 264.73 54806.88 88888.00 2013-10-02 23:02:00.500 275 12671.40 264.73 54806.85 88888.00 2013-10-02 23:02:00.625 275 12671.45 264.73 54806.85 88888.00 2013-10-02 23:02:00.750 275 12671.50 264.73 54806.88 88888.00 2013-10-02 23:02:00.875 275 12671.55 264.75 54806.90 88888.00 2013-10-02 23:02:01.000 275 12671.52 264.73 54806.90 88888.00 2013-10-02 23:02:01.125 275 12671.50 264.68 54806.88 88888.00 2013-10-02 23:02:01.250 275 12671.52 264.68 54806.88 88888.00 2013-10-02 23:02:01.375 275 12671.60 264.68 54806.90 88888.00 2013-10-02 23:02:01.500 275 12671.60 264.68 54806.88 88888.00 2013-10-02 23:02:01.625 275 12671.58 264.68 54806.88 88888.00 2013-10-02 23:02:01.750 275 12671.58 264.68 54806.90 88888.00 2013-10-02 23:02:01.875 275 12671.67 264.68 54806.88 88888.00 2013-10-02 23:02:02.000 275 12671.75 264.65 54806.90 88888.00 2013-10-02 23:02:02.125 275 12671.75 264.68 54806.90 88888.00 2013-10-02 23:02:02.250 275 12671.70 264.65 54806.90 88888.00 2013-10-02 23:02:02.375 275 12671.73 264.62 54806.88 88888.00 2013-10-02 23:02:02.500 275 12671.75 264.65 54806.88 88888.00 2013-10-02 23:02:02.625 275 12671.75 264.65 54806.88 88888.00 2013-10-02 23:02:02.750 275 12671.83 264.65 54806.88 88888.00 2013-10-02 23:02:02.875 275 12671.88 264.65 54806.88 88888.00 2013-10-02 23:02:03.000 275 12671.92 264.68 54806.88 88888.00 2013-10-02 23:02:03.125 275 12671.95 264.65 54806.88 88888.00 2013-10-02 23:02:03.250 275 12671.95 264.62 54806.90 88888.00 2013-10-02 23:02:03.375 275 12671.95 264.60 54806.88 88888.00 2013-10-02 23:02:03.500 275 12671.98 264.60 54806.88 88888.00 2013-10-02 23:02:03.625 275 12671.98 264.60 54806.90 88888.00 2013-10-02 23:02:03.750 275 12672.02 264.60 54806.90 88888.00 2013-10-02 23:02:03.875 275 12672.05 264.57 54806.93 88888.00 2013-10-02 23:02:04.000 275 12672.02 264.57 54806.90 88888.00 2013-10-02 23:02:04.125 275 12672.08 264.60 54806.90 88888.00 2013-10-02 23:02:04.250 275 12672.10 264.57 54806.93 88888.00 2013-10-02 23:02:04.375 275 12672.15 264.57 54806.93 88888.00 2013-10-02 23:02:04.500 275 12672.20 264.55 54806.90 88888.00 2013-10-02 23:02:04.625 275 12672.20 264.55 54806.90 88888.00 2013-10-02 23:02:04.750 275 12672.20 264.55 54806.90 88888.00 2013-10-02 23:02:04.875 275 12672.17 264.52 54806.90 88888.00 2013-10-02 23:02:05.000 275 12672.23 264.55 54806.90 88888.00 2013-10-02 23:02:05.125 275 12672.25 264.57 54806.90 88888.00 2013-10-02 23:02:05.250 275 12672.27 264.55 54806.90 88888.00 2013-10-02 23:02:05.375 275 12672.35 264.57 54806.93 88888.00 2013-10-02 23:02:05.500 275 12672.35 264.52 54806.93 88888.00 2013-10-02 23:02:05.625 275 12672.40 264.55 54806.93 88888.00 2013-10-02 23:02:05.750 275 12672.45 264.57 54806.95 88888.00 2013-10-02 23:02:05.875 275 12672.45 264.55 54806.93 88888.00 2013-10-02 23:02:06.000 275 12672.48 264.55 54806.90 88888.00 2013-10-02 23:02:06.125 275 12672.45 264.52 54806.95 88888.00 2013-10-02 23:02:06.250 275 12672.42 264.52 54806.95 88888.00 2013-10-02 23:02:06.375 275 12672.52 264.52 54806.93 88888.00 2013-10-02 23:02:06.500 275 12672.58 264.55 54806.93 88888.00 2013-10-02 23:02:06.625 275 12672.58 264.55 54806.93 88888.00 2013-10-02 23:02:06.750 275 12672.58 264.55 54806.93 88888.00 2013-10-02 23:02:06.875 275 12672.58 264.55 54806.90 88888.00 2013-10-02 23:02:07.000 275 12672.60 264.55 54806.90 88888.00 2013-10-02 23:02:07.125 275 12672.67 264.55 54806.90 88888.00 2013-10-02 23:02:07.250 275 12672.75 264.55 54806.93 88888.00 2013-10-02 23:02:07.375 275 12672.80 264.55 54806.93 88888.00 2013-10-02 23:02:07.500 275 12672.80 264.55 54806.90 88888.00 2013-10-02 23:02:07.625 275 12672.85 264.55 54806.88 88888.00 2013-10-02 23:02:07.750 275 12672.92 264.55 54806.90 88888.00 2013-10-02 23:02:07.875 275 12672.90 264.55 54806.90 88888.00 2013-10-02 23:02:08.000 275 12672.88 264.55 54806.90 88888.00 2013-10-02 23:02:08.125 275 12672.92 264.55 54806.90 88888.00 2013-10-02 23:02:08.250 275 12672.95 264.57 54806.90 88888.00 2013-10-02 23:02:08.375 275 12673.00 264.55 54806.88 88888.00 2013-10-02 23:02:08.500 275 12672.95 264.57 54806.88 88888.00 2013-10-02 23:02:08.625 275 12672.90 264.57 54806.85 88888.00 2013-10-02 23:02:08.750 275 12672.95 264.57 54806.88 88888.00 2013-10-02 23:02:08.875 275 12673.00 264.57 54806.88 88888.00 2013-10-02 23:02:09.000 275 12673.08 264.57 54806.88 88888.00 2013-10-02 23:02:09.125 275 12673.17 264.60 54806.88 88888.00 2013-10-02 23:02:09.250 275 12673.15 264.57 54806.90 88888.00 2013-10-02 23:02:09.375 275 12673.15 264.60 54806.90 88888.00 2013-10-02 23:02:09.500 275 12673.25 264.62 54806.93 88888.00 2013-10-02 23:02:09.625 275 12673.30 264.57 54806.90 88888.00 2013-10-02 23:02:09.750 275 12673.35 264.60 54806.90 88888.00 2013-10-02 23:02:09.875 275 12673.40 264.60 54806.90 88888.00 2013-10-02 23:02:10.000 275 12673.42 264.60 54806.90 88888.00 2013-10-02 23:02:10.125 275 12673.45 264.60 54806.90 88888.00 2013-10-02 23:02:10.250 275 12673.40 264.60 54806.93 88888.00 2013-10-02 23:02:10.375 275 12673.45 264.62 54806.93 88888.00 2013-10-02 23:02:10.500 275 12673.55 264.62 54806.90 88888.00 2013-10-02 23:02:10.625 275 12673.58 264.62 54806.90 88888.00 2013-10-02 23:02:10.750 275 12673.60 264.60 54806.90 88888.00 2013-10-02 23:02:10.875 275 12673.55 264.60 54806.93 88888.00 2013-10-02 23:02:11.000 275 12673.60 264.62 54806.93 88888.00 2013-10-02 23:02:11.125 275 12673.65 264.62 54806.93 88888.00 2013-10-02 23:02:11.250 275 12673.65 264.62 54806.88 88888.00 2013-10-02 23:02:11.375 275 12673.73 264.60 54806.88 88888.00 2013-10-02 23:02:11.500 275 12673.70 264.62 54806.90 88888.00 2013-10-02 23:02:11.625 275 12673.62 264.65 54806.90 88888.00 2013-10-02 23:02:11.750 275 12673.65 264.65 54806.93 88888.00 2013-10-02 23:02:11.875 275 12673.77 264.62 54806.93 88888.00 2013-10-02 23:02:12.000 275 12673.85 264.68 54806.93 88888.00 2013-10-02 23:02:12.125 275 12673.88 264.70 54806.93 88888.00 2013-10-02 23:02:12.250 275 12673.83 264.68 54806.90 88888.00 2013-10-02 23:02:12.375 275 12673.85 264.70 54806.93 88888.00 2013-10-02 23:02:12.500 275 12673.88 264.70 54806.93 88888.00 2013-10-02 23:02:12.625 275 12673.92 264.70 54806.93 88888.00 2013-10-02 23:02:12.750 275 12673.98 264.73 54806.93 88888.00 2013-10-02 23:02:12.875 275 12673.98 264.73 54806.93 88888.00 2013-10-02 23:02:13.000 275 12674.00 264.73 54806.90 88888.00 2013-10-02 23:02:13.125 275 12674.08 264.75 54806.90 88888.00 2013-10-02 23:02:13.250 275 12674.05 264.73 54806.90 88888.00 2013-10-02 23:02:13.375 275 12674.02 264.75 54806.90 88888.00 2013-10-02 23:02:13.500 275 12674.02 264.73 54806.90 88888.00 2013-10-02 23:02:13.625 275 12674.10 264.75 54806.93 88888.00 2013-10-02 23:02:13.750 275 12674.17 264.77 54806.93 88888.00 2013-10-02 23:02:13.875 275 12674.25 264.77 54806.90 88888.00 2013-10-02 23:02:14.000 275 12674.27 264.77 54806.90 88888.00 2013-10-02 23:02:14.125 275 12674.33 264.77 54806.93 88888.00 2013-10-02 23:02:14.250 275 12674.35 264.77 54806.93 88888.00 2013-10-02 23:02:14.375 275 12674.40 264.80 54806.93 88888.00 2013-10-02 23:02:14.500 275 12674.40 264.80 54806.93 88888.00 2013-10-02 23:02:14.625 275 12674.38 264.80 54806.90 88888.00 2013-10-02 23:02:14.750 275 12674.35 264.82 54806.93 88888.00 2013-10-02 23:02:14.875 275 12674.38 264.82 54806.93 88888.00 2013-10-02 23:02:15.000 275 12674.42 264.82 54806.93 88888.00 2013-10-02 23:02:15.125 275 12674.42 264.82 54806.95 88888.00 2013-10-02 23:02:15.250 275 12674.42 264.85 54806.95 88888.00 2013-10-02 23:02:15.375 275 12674.45 264.85 54806.95 88888.00 2013-10-02 23:02:15.500 275 12674.42 264.90 54806.95 88888.00 2013-10-02 23:02:15.625 275 12674.45 264.90 54806.95 88888.00 2013-10-02 23:02:15.750 275 12674.48 264.90 54806.93 88888.00 2013-10-02 23:02:15.875 275 12674.55 264.90 54806.97 88888.00 2013-10-02 23:02:16.000 275 12674.62 264.90 54806.97 88888.00 2013-10-02 23:02:16.125 275 12674.65 264.93 54806.97 88888.00 2013-10-02 23:02:16.250 275 12674.65 264.95 54806.97 88888.00 2013-10-02 23:02:16.375 275 12674.65 264.95 54806.95 88888.00 2013-10-02 23:02:16.500 275 12674.65 264.95 54806.95 88888.00 2013-10-02 23:02:16.625 275 12674.70 264.98 54806.95 88888.00 2013-10-02 23:02:16.750 275 12674.80 264.98 54807.00 88888.00 2013-10-02 23:02:16.875 275 12674.83 264.98 54806.97 88888.00 2013-10-02 23:02:17.000 275 12674.80 265.00 54806.97 88888.00 2013-10-02 23:02:17.125 275 12674.85 265.02 54806.97 88888.00 2013-10-02 23:02:17.250 275 12674.88 265.05 54807.00 88888.00 2013-10-02 23:02:17.375 275 12674.92 265.10 54807.03 88888.00 2013-10-02 23:02:17.500 275 12675.00 265.10 54807.03 88888.00 2013-10-02 23:02:17.625 275 12675.02 265.05 54807.00 88888.00 2013-10-02 23:02:17.750 275 12674.98 265.07 54807.00 88888.00 2013-10-02 23:02:17.875 275 12674.95 265.12 54807.00 88888.00 2013-10-02 23:02:18.000 275 12675.00 265.12 54807.00 88888.00 2013-10-02 23:02:18.125 275 12675.00 265.15 54807.00 88888.00 2013-10-02 23:02:18.250 275 12675.02 265.15 54807.03 88888.00 2013-10-02 23:02:18.375 275 12675.08 265.15 54807.05 88888.00 2013-10-02 23:02:18.500 275 12675.12 265.20 54807.05 88888.00 2013-10-02 23:02:18.625 275 12675.12 265.25 54807.05 88888.00 2013-10-02 23:02:18.750 275 12675.10 265.27 54807.03 88888.00 2013-10-02 23:02:18.875 275 12675.12 265.27 54807.05 88888.00 2013-10-02 23:02:19.000 275 12675.15 265.30 54807.07 88888.00 2013-10-02 23:02:19.125 275 12675.17 265.30 54807.10 88888.00 2013-10-02 23:02:19.250 275 12675.23 265.30 54807.07 88888.00 2013-10-02 23:02:19.375 275 12675.25 265.35 54807.07 88888.00 2013-10-02 23:02:19.500 275 12675.27 265.38 54807.07 88888.00 2013-10-02 23:02:19.625 275 12675.27 265.40 54807.07 88888.00 2013-10-02 23:02:19.750 275 12675.27 265.43 54807.05 88888.00 2013-10-02 23:02:19.875 275 12675.27 265.45 54807.07 88888.00 2013-10-02 23:02:20.000 275 12675.33 265.48 54807.10 88888.00 2013-10-02 23:02:20.125 275 12675.35 265.50 54807.12 88888.00 2013-10-02 23:02:20.250 275 12675.40 265.50 54807.12 88888.00 2013-10-02 23:02:20.375 275 12675.35 265.50 54807.12 88888.00 2013-10-02 23:02:20.500 275 12675.35 265.52 54807.10 88888.00 2013-10-02 23:02:20.625 275 12675.33 265.57 54807.12 88888.00 2013-10-02 23:02:20.750 275 12675.35 265.57 54807.12 88888.00 2013-10-02 23:02:20.875 275 12675.38 265.60 54807.12 88888.00 2013-10-02 23:02:21.000 275 12675.35 265.62 54807.15 88888.00 2013-10-02 23:02:21.125 275 12675.40 265.62 54807.18 88888.00 2013-10-02 23:02:21.250 275 12675.45 265.62 54807.20 88888.00 2013-10-02 23:02:21.375 275 12675.45 265.65 54807.18 88888.00 2013-10-02 23:02:21.500 275 12675.40 265.68 54807.18 88888.00 2013-10-02 23:02:21.625 275 12675.45 265.70 54807.18 88888.00 2013-10-02 23:02:21.750 275 12675.48 265.73 54807.20 88888.00 2013-10-02 23:02:21.875 275 12675.42 265.73 54807.20 88888.00 2013-10-02 23:02:22.000 275 12675.40 265.75 54807.20 88888.00 2013-10-02 23:02:22.125 275 12675.45 265.77 54807.22 88888.00 2013-10-02 23:02:22.250 275 12675.45 265.77 54807.25 88888.00 2013-10-02 23:02:22.375 275 12675.48 265.77 54807.22 88888.00 2013-10-02 23:02:22.500 275 12675.45 265.80 54807.22 88888.00 2013-10-02 23:02:22.625 275 12675.48 265.80 54807.22 88888.00 2013-10-02 23:02:22.750 275 12675.52 265.82 54807.25 88888.00 2013-10-02 23:02:22.875 275 12675.52 265.85 54807.28 88888.00 2013-10-02 23:02:23.000 275 12675.55 265.88 54807.25 88888.00 2013-10-02 23:02:23.125 275 12675.52 265.88 54807.28 88888.00 2013-10-02 23:02:23.250 275 12675.48 265.88 54807.25 88888.00 2013-10-02 23:02:23.375 275 12675.52 265.90 54807.28 88888.00 2013-10-02 23:02:23.500 275 12675.55 265.93 54807.28 88888.00 2013-10-02 23:02:23.625 275 12675.58 265.95 54807.28 88888.00 2013-10-02 23:02:23.750 275 12675.58 265.98 54807.30 88888.00 2013-10-02 23:02:23.875 275 12675.60 265.98 54807.30 88888.00 2013-10-02 23:02:24.000 275 12675.62 265.98 54807.32 88888.00 2013-10-02 23:02:24.125 275 12675.67 266.00 54807.32 88888.00 2013-10-02 23:02:24.250 275 12675.67 266.00 54807.30 88888.00 2013-10-02 23:02:24.375 275 12675.75 266.02 54807.35 88888.00 2013-10-02 23:02:24.500 275 12675.80 266.05 54807.38 88888.00 2013-10-02 23:02:24.625 275 12675.80 266.07 54807.40 88888.00 2013-10-02 23:02:24.750 275 12675.75 266.07 54807.38 88888.00 2013-10-02 23:02:24.875 275 12675.77 266.10 54807.40 88888.00 2013-10-02 23:02:25.000 275 12675.73 266.12 54807.40 88888.00 2013-10-02 23:02:25.125 275 12675.67 266.12 54807.43 88888.00 2013-10-02 23:02:25.250 275 12675.62 266.12 54807.45 88888.00 2013-10-02 23:02:25.375 275 12675.67 266.18 54807.43 88888.00 2013-10-02 23:02:25.500 275 12675.67 266.20 54807.45 88888.00 2013-10-02 23:02:25.625 275 12675.73 266.20 54807.47 88888.00 2013-10-02 23:02:25.750 275 12675.73 266.23 54807.47 88888.00 2013-10-02 23:02:25.875 275 12675.75 266.23 54807.50 88888.00 2013-10-02 23:02:26.000 275 12675.75 266.25 54807.53 88888.00 2013-10-02 23:02:26.125 275 12675.73 266.25 54807.55 88888.00 2013-10-02 23:02:26.250 275 12675.70 266.27 54807.57 88888.00 2013-10-02 23:02:26.375 275 12675.73 266.27 54807.57 88888.00 2013-10-02 23:02:26.500 275 12675.70 266.30 54807.60 88888.00 2013-10-02 23:02:26.625 275 12675.67 266.35 54807.62 88888.00 2013-10-02 23:02:26.750 275 12675.73 266.35 54807.60 88888.00 2013-10-02 23:02:26.875 275 12675.77 266.40 54807.68 88888.00 2013-10-02 23:02:27.000 275 12675.70 266.40 54807.65 88888.00 2013-10-02 23:02:27.125 275 12675.62 266.38 54807.68 88888.00 2013-10-02 23:02:27.250 275 12675.67 266.40 54807.72 88888.00 2013-10-02 23:02:27.375 275 12675.73 266.43 54807.72 88888.00 2013-10-02 23:02:27.500 275 12675.75 266.45 54807.75 88888.00 2013-10-02 23:02:27.625 275 12675.75 266.45 54807.75 88888.00 2013-10-02 23:02:27.750 275 12675.70 266.43 54807.75 88888.00 2013-10-02 23:02:27.875 275 12675.70 266.45 54807.75 88888.00 2013-10-02 23:02:28.000 275 12675.70 266.48 54807.78 88888.00 2013-10-02 23:02:28.125 275 12675.70 266.45 54807.78 88888.00 2013-10-02 23:02:28.250 275 12675.65 266.45 54807.82 88888.00 2013-10-02 23:02:28.375 275 12675.65 266.48 54807.85 88888.00 2013-10-02 23:02:28.500 275 12675.58 266.50 54807.90 88888.00 2013-10-02 23:02:28.625 275 12675.55 266.52 54807.90 88888.00 2013-10-02 23:02:28.750 275 12675.55 266.50 54807.93 88888.00 2013-10-02 23:02:28.875 275 12675.52 266.52 54807.95 88888.00 2013-10-02 23:02:29.000 275 12675.55 266.55 54807.97 88888.00 2013-10-02 23:02:29.125 275 12675.55 266.57 54808.00 88888.00 2013-10-02 23:02:29.250 275 12675.50 266.55 54808.00 88888.00 2013-10-02 23:02:29.375 275 12675.45 266.55 54808.00 88888.00 2013-10-02 23:02:29.500 275 12675.50 266.60 54808.05 88888.00 2013-10-02 23:02:29.625 275 12675.48 266.60 54808.07 88888.00 2013-10-02 23:02:29.750 275 12675.48 266.57 54808.07 88888.00 2013-10-02 23:02:29.875 275 12675.50 266.57 54808.07 88888.00 2013-10-02 23:02:30.000 275 12675.50 266.60 54808.12 88888.00 2013-10-02 23:02:30.125 275 12675.52 266.60 54808.18 88888.00 2013-10-02 23:02:30.250 275 12675.45 266.62 54808.20 88888.00 2013-10-02 23:02:30.375 275 12675.38 266.68 54808.20 88888.00 2013-10-02 23:02:30.500 275 12675.33 266.62 54808.20 88888.00 2013-10-02 23:02:30.625 275 12675.27 266.62 54808.18 88888.00 2013-10-02 23:02:30.750 275 12675.30 266.65 54808.22 88888.00 2013-10-02 23:02:30.875 275 12675.33 266.68 54808.22 88888.00 2013-10-02 23:02:31.000 275 12675.23 266.65 54808.22 88888.00 2013-10-02 23:02:31.125 275 12675.17 266.65 54808.25 88888.00 2013-10-02 23:02:31.250 275 12675.23 266.68 54808.30 88888.00 2013-10-02 23:02:31.375 275 12675.33 266.70 54808.35 88888.00 2013-10-02 23:02:31.500 275 12675.25 266.70 54808.35 88888.00 2013-10-02 23:02:31.625 275 12675.20 266.70 54808.35 88888.00 2013-10-02 23:02:31.750 275 12675.20 266.68 54808.40 88888.00 2013-10-02 23:02:31.875 275 12675.20 266.68 54808.40 88888.00 2013-10-02 23:02:32.000 275 12675.17 266.73 54808.40 88888.00 2013-10-02 23:02:32.125 275 12675.12 266.73 54808.45 88888.00 2013-10-02 23:02:32.250 275 12675.10 266.75 54808.47 88888.00 2013-10-02 23:02:32.375 275 12675.20 266.77 54808.50 88888.00 2013-10-02 23:02:32.500 275 12675.23 266.80 54808.53 88888.00 2013-10-02 23:02:32.625 275 12675.17 266.80 54808.57 88888.00 2013-10-02 23:02:32.750 275 12675.05 266.80 54808.57 88888.00 2013-10-02 23:02:32.875 275 12675.02 266.82 54808.60 88888.00 2013-10-02 23:02:33.000 275 12675.10 266.85 54808.60 88888.00 2013-10-02 23:02:33.125 275 12675.12 266.85 54808.65 88888.00 2013-10-02 23:02:33.250 275 12675.08 266.85 54808.68 88888.00 2013-10-02 23:02:33.375 275 12675.08 266.85 54808.65 88888.00 2013-10-02 23:02:33.500 275 12675.00 266.85 54808.68 88888.00 2013-10-02 23:02:33.625 275 12674.98 266.85 54808.70 88888.00 2013-10-02 23:02:33.750 275 12674.98 266.88 54808.75 88888.00 2013-10-02 23:02:33.875 275 12674.90 266.88 54808.75 88888.00 2013-10-02 23:02:34.000 275 12674.85 266.88 54808.78 88888.00 2013-10-02 23:02:34.125 275 12674.85 266.90 54808.78 88888.00 2013-10-02 23:02:34.250 275 12674.77 266.90 54808.80 88888.00 2013-10-02 23:02:34.375 275 12674.77 266.90 54808.80 88888.00 2013-10-02 23:02:34.500 275 12674.83 266.90 54808.82 88888.00 2013-10-02 23:02:34.625 275 12674.75 266.90 54808.88 88888.00 2013-10-02 23:02:34.750 275 12674.70 266.90 54808.88 88888.00 2013-10-02 23:02:34.875 275 12674.67 266.90 54808.90 88888.00 2013-10-02 23:02:35.000 275 12674.70 266.88 54808.93 88888.00 2013-10-02 23:02:35.125 275 12674.73 266.85 54808.95 88888.00 2013-10-02 23:02:35.250 275 12674.62 266.88 54808.97 88888.00 2013-10-02 23:02:35.375 275 12674.65 266.93 54809.03 88888.00 2013-10-02 23:02:35.500 275 12674.65 266.93 54809.05 88888.00 2013-10-02 23:02:35.625 275 12674.58 266.90 54809.05 88888.00 2013-10-02 23:02:35.750 275 12674.52 266.93 54809.10 88888.00 2013-10-02 23:02:35.875 275 12674.55 266.90 54809.15 88888.00 2013-10-02 23:02:36.000 275 12674.60 266.93 54809.15 88888.00 2013-10-02 23:02:36.125 275 12674.55 266.95 54809.18 88888.00 2013-10-02 23:02:36.250 275 12674.45 266.95 54809.22 88888.00 2013-10-02 23:02:36.375 275 12674.45 266.95 54809.25 88888.00 2013-10-02 23:02:36.500 275 12674.45 266.95 54809.25 88888.00 2013-10-02 23:02:36.625 275 12674.48 266.98 54809.30 88888.00 2013-10-02 23:02:36.750 275 12674.48 267.00 54809.32 88888.00 2013-10-02 23:02:36.875 275 12674.45 267.00 54809.32 88888.00 2013-10-02 23:02:37.000 275 12674.40 266.98 54809.35 88888.00 2013-10-02 23:02:37.125 275 12674.33 266.98 54809.40 88888.00 2013-10-02 23:02:37.250 275 12674.27 266.98 54809.43 88888.00 2013-10-02 23:02:37.375 275 12674.27 267.00 54809.45 88888.00 2013-10-02 23:02:37.500 275 12674.27 267.02 54809.47 88888.00 2013-10-02 23:02:37.625 275 12674.27 267.02 54809.47 88888.00 2013-10-02 23:02:37.750 275 12674.27 267.05 54809.50 88888.00 2013-10-02 23:02:37.875 275 12674.20 267.05 54809.50 88888.00 2013-10-02 23:02:38.000 275 12674.08 267.02 54809.50 88888.00 2013-10-02 23:02:38.125 275 12674.00 267.02 54809.53 88888.00 2013-10-02 23:02:38.250 275 12673.98 267.05 54809.57 88888.00 2013-10-02 23:02:38.375 275 12674.00 267.10 54809.57 88888.00 2013-10-02 23:02:38.500 275 12674.00 267.10 54809.57 88888.00 2013-10-02 23:02:38.625 275 12673.98 267.10 54809.62 88888.00 2013-10-02 23:02:38.750 275 12674.00 267.10 54809.60 88888.00 2013-10-02 23:02:38.875 275 12674.00 267.12 54809.65 88888.00 2013-10-02 23:02:39.000 275 12673.92 267.15 54809.65 88888.00 2013-10-02 23:02:39.125 275 12673.85 267.15 54809.68 88888.00 2013-10-02 23:02:39.250 275 12673.77 267.10 54809.72 88888.00 2013-10-02 23:02:39.375 275 12673.83 267.12 54809.75 88888.00 2013-10-02 23:02:39.500 275 12673.85 267.18 54809.78 88888.00 2013-10-02 23:02:39.625 275 12673.88 267.20 54809.80 88888.00 2013-10-02 23:02:39.750 275 12673.83 267.18 54809.80 88888.00 2013-10-02 23:02:39.875 275 12673.73 267.15 54809.82 88888.00 2013-10-02 23:02:40.000 275 12673.73 267.18 54809.82 88888.00 2013-10-02 23:02:40.125 275 12673.70 267.18 54809.88 88888.00 2013-10-02 23:02:40.250 275 12673.65 267.18 54809.90 88888.00 2013-10-02 23:02:40.375 275 12673.67 267.20 54809.90 88888.00 2013-10-02 23:02:40.500 275 12673.62 267.20 54809.93 88888.00 2013-10-02 23:02:40.625 275 12673.60 267.23 54809.97 88888.00 2013-10-02 23:02:40.750 275 12673.58 267.25 54810.00 88888.00 2013-10-02 23:02:40.875 275 12673.58 267.25 54810.00 88888.00 2013-10-02 23:02:41.000 275 12673.60 267.25 54810.03 88888.00 2013-10-02 23:02:41.125 275 12673.62 267.27 54810.05 88888.00 2013-10-02 23:02:41.250 275 12673.62 267.30 54810.07 88888.00 2013-10-02 23:02:41.375 275 12673.67 267.32 54810.10 88888.00 2013-10-02 23:02:41.500 275 12673.62 267.30 54810.10 88888.00 2013-10-02 23:02:41.625 275 12673.55 267.30 54810.12 88888.00 2013-10-02 23:02:41.750 275 12673.50 267.32 54810.15 88888.00 2013-10-02 23:02:41.875 275 12673.48 267.32 54810.15 88888.00 2013-10-02 23:02:42.000 275 12673.48 267.32 54810.18 88888.00 2013-10-02 23:02:42.125 275 12673.48 267.35 54810.20 88888.00 2013-10-02 23:02:42.250 275 12673.52 267.38 54810.22 88888.00 2013-10-02 23:02:42.375 275 12673.50 267.38 54810.22 88888.00 2013-10-02 23:02:42.500 275 12673.45 267.40 54810.25 88888.00 2013-10-02 23:02:42.625 275 12673.48 267.43 54810.30 88888.00 2013-10-02 23:02:42.750 275 12673.42 267.40 54810.30 88888.00 2013-10-02 23:02:42.875 275 12673.38 267.40 54810.32 88888.00 2013-10-02 23:02:43.000 275 12673.35 267.38 54810.32 88888.00 2013-10-02 23:02:43.125 275 12673.38 267.40 54810.35 88888.00 2013-10-02 23:02:43.250 275 12673.40 267.43 54810.38 88888.00 2013-10-02 23:02:43.375 275 12673.38 267.45 54810.40 88888.00 2013-10-02 23:02:43.500 275 12673.27 267.43 54810.43 88888.00 2013-10-02 23:02:43.625 275 12673.27 267.45 54810.43 88888.00 2013-10-02 23:02:43.750 275 12673.33 267.48 54810.45 88888.00 2013-10-02 23:02:43.875 275 12673.40 267.50 54810.47 88888.00 2013-10-02 23:02:44.000 275 12673.38 267.48 54810.50 88888.00 2013-10-02 23:02:44.125 275 12673.30 267.50 54810.50 88888.00 2013-10-02 23:02:44.250 275 12673.27 267.48 54810.53 88888.00 2013-10-02 23:02:44.375 275 12673.27 267.45 54810.53 88888.00 2013-10-02 23:02:44.500 275 12673.27 267.45 54810.55 88888.00 2013-10-02 23:02:44.625 275 12673.25 267.45 54810.53 88888.00 2013-10-02 23:02:44.750 275 12673.25 267.45 54810.57 88888.00 2013-10-02 23:02:44.875 275 12673.23 267.45 54810.57 88888.00 2013-10-02 23:02:45.000 275 12673.23 267.45 54810.60 88888.00 2013-10-02 23:02:45.125 275 12673.23 267.48 54810.60 88888.00 2013-10-02 23:02:45.250 275 12673.17 267.45 54810.65 88888.00 2013-10-02 23:02:45.375 275 12673.17 267.45 54810.62 88888.00 2013-10-02 23:02:45.500 275 12673.17 267.48 54810.65 88888.00 2013-10-02 23:02:45.625 275 12673.20 267.50 54810.70 88888.00 2013-10-02 23:02:45.750 275 12673.15 267.48 54810.72 88888.00 2013-10-02 23:02:45.875 275 12673.08 267.48 54810.75 88888.00 2013-10-02 23:02:46.000 275 12673.12 267.50 54810.78 88888.00 2013-10-02 23:02:46.125 275 12673.17 267.50 54810.82 88888.00 2013-10-02 23:02:46.250 275 12673.12 267.48 54810.85 88888.00 2013-10-02 23:02:46.375 275 12673.15 267.48 54810.88 88888.00 2013-10-02 23:02:46.500 275 12673.17 267.45 54810.88 88888.00 2013-10-02 23:02:46.625 275 12673.20 267.45 54810.88 88888.00 2013-10-02 23:02:46.750 275 12673.23 267.48 54810.90 88888.00 2013-10-02 23:02:46.875 275 12673.15 267.48 54810.93 88888.00 2013-10-02 23:02:47.000 275 12673.10 267.48 54810.93 88888.00 2013-10-02 23:02:47.125 275 12673.15 267.48 54810.95 88888.00 2013-10-02 23:02:47.250 275 12673.12 267.45 54810.97 88888.00 2013-10-02 23:02:47.375 275 12673.10 267.48 54811.03 88888.00 2013-10-02 23:02:47.500 275 12673.08 267.48 54811.03 88888.00 2013-10-02 23:02:47.625 275 12673.00 267.45 54811.05 88888.00 2013-10-02 23:02:47.750 275 12673.00 267.48 54811.07 88888.00 2013-10-02 23:02:47.875 275 12673.08 267.50 54811.10 88888.00 2013-10-02 23:02:48.000 275 12673.10 267.48 54811.12 88888.00 2013-10-02 23:02:48.125 275 12673.10 267.48 54811.15 88888.00 2013-10-02 23:02:48.250 275 12673.08 267.48 54811.15 88888.00 2013-10-02 23:02:48.375 275 12673.05 267.48 54811.15 88888.00 2013-10-02 23:02:48.500 275 12673.00 267.45 54811.15 88888.00 2013-10-02 23:02:48.625 275 12673.00 267.43 54811.20 88888.00 2013-10-02 23:02:48.750 275 12673.00 267.43 54811.22 88888.00 2013-10-02 23:02:48.875 275 12673.02 267.48 54811.22 88888.00 2013-10-02 23:02:49.000 275 12673.05 267.48 54811.22 88888.00 2013-10-02 23:02:49.125 275 12673.00 267.48 54811.25 88888.00 2013-10-02 23:02:49.250 275 12672.98 267.45 54811.30 88888.00 2013-10-02 23:02:49.375 275 12673.00 267.45 54811.32 88888.00 2013-10-02 23:02:49.500 275 12673.00 267.48 54811.35 88888.00 2013-10-02 23:02:49.625 275 12673.00 267.48 54811.38 88888.00 2013-10-02 23:02:49.750 275 12673.00 267.48 54811.38 88888.00 2013-10-02 23:02:49.875 275 12673.02 267.45 54811.38 88888.00 2013-10-02 23:02:50.000 275 12673.00 267.45 54811.43 88888.00 2013-10-02 23:02:50.125 275 12672.98 267.45 54811.45 88888.00 2013-10-02 23:02:50.250 275 12672.98 267.45 54811.45 88888.00 2013-10-02 23:02:50.375 275 12672.98 267.48 54811.45 88888.00 2013-10-02 23:02:50.500 275 12672.92 267.45 54811.47 88888.00 2013-10-02 23:02:50.625 275 12672.95 267.43 54811.47 88888.00 2013-10-02 23:02:50.750 275 12672.92 267.45 54811.53 88888.00 2013-10-02 23:02:50.875 275 12672.95 267.48 54811.57 88888.00 2013-10-02 23:02:51.000 275 12672.95 267.50 54811.60 88888.00 2013-10-02 23:02:51.125 275 12672.98 267.52 54811.60 88888.00 2013-10-02 23:02:51.250 275 12672.95 267.48 54811.62 88888.00 2013-10-02 23:02:51.375 275 12672.92 267.45 54811.62 88888.00 2013-10-02 23:02:51.500 275 12672.90 267.45 54811.68 88888.00 2013-10-02 23:02:51.625 275 12672.90 267.45 54811.68 88888.00 2013-10-02 23:02:51.750 275 12672.90 267.48 54811.70 88888.00 2013-10-02 23:02:51.875 275 12672.90 267.50 54811.72 88888.00 2013-10-02 23:02:52.000 275 12672.90 267.50 54811.75 88888.00 2013-10-02 23:02:52.125 275 12672.80 267.50 54811.80 88888.00 2013-10-02 23:02:52.250 275 12672.80 267.48 54811.78 88888.00 2013-10-02 23:02:52.375 275 12672.88 267.45 54811.80 88888.00 2013-10-02 23:02:52.500 275 12672.90 267.50 54811.82 88888.00 2013-10-02 23:02:52.625 275 12672.83 267.52 54811.88 88888.00 2013-10-02 23:02:52.750 275 12672.80 267.52 54811.90 88888.00 2013-10-02 23:02:52.875 275 12672.83 267.52 54811.90 88888.00 2013-10-02 23:02:53.000 275 12672.83 267.52 54811.90 88888.00 2013-10-02 23:02:53.125 275 12672.80 267.52 54811.95 88888.00 2013-10-02 23:02:53.250 275 12672.73 267.52 54811.97 88888.00 2013-10-02 23:02:53.375 275 12672.65 267.57 54812.00 88888.00 2013-10-02 23:02:53.500 275 12672.67 267.57 54812.00 88888.00 2013-10-02 23:02:53.625 275 12672.70 267.57 54811.97 88888.00 2013-10-02 23:02:53.750 275 12672.70 267.57 54812.03 88888.00 2013-10-02 23:02:53.875 275 12672.70 267.55 54812.03 88888.00 2013-10-02 23:02:54.000 275 12672.67 267.57 54812.03 88888.00 2013-10-02 23:02:54.125 275 12672.67 267.57 54812.05 88888.00 2013-10-02 23:02:54.250 275 12672.62 267.55 54812.05 88888.00 2013-10-02 23:02:54.375 275 12672.67 267.57 54812.07 88888.00 2013-10-02 23:02:54.500 275 12672.70 267.57 54812.07 88888.00 2013-10-02 23:02:54.625 275 12672.67 267.62 54812.10 88888.00 2013-10-02 23:02:54.750 275 12672.62 267.65 54812.15 88888.00 2013-10-02 23:02:54.875 275 12672.60 267.60 54812.12 88888.00 2013-10-02 23:02:55.000 275 12672.62 267.60 54812.15 88888.00 2013-10-02 23:02:55.125 275 12672.62 267.62 54812.18 88888.00 2013-10-02 23:02:55.250 275 12672.55 267.62 54812.22 88888.00 2013-10-02 23:02:55.375 275 12672.58 267.68 54812.25 88888.00 2013-10-02 23:02:55.500 275 12672.58 267.70 54812.30 88888.00 2013-10-02 23:02:55.625 275 12672.55 267.68 54812.30 88888.00 2013-10-02 23:02:55.750 275 12672.55 267.68 54812.30 88888.00 2013-10-02 23:02:55.875 275 12672.52 267.68 54812.35 88888.00 2013-10-02 23:02:56.000 275 12672.52 267.73 54812.38 88888.00 2013-10-02 23:02:56.125 275 12672.50 267.75 54812.40 88888.00 2013-10-02 23:02:56.250 275 12672.42 267.73 54812.43 88888.00 2013-10-02 23:02:56.375 275 12672.42 267.75 54812.40 88888.00 2013-10-02 23:02:56.500 275 12672.40 267.73 54812.45 88888.00 2013-10-02 23:02:56.625 275 12672.40 267.73 54812.45 88888.00 2013-10-02 23:02:56.750 275 12672.40 267.80 54812.50 88888.00 2013-10-02 23:02:56.875 275 12672.40 267.82 54812.50 88888.00 2013-10-02 23:02:57.000 275 12672.40 267.80 54812.53 88888.00 2013-10-02 23:02:57.125 275 12672.33 267.80 54812.55 88888.00 2013-10-02 23:02:57.250 275 12672.30 267.82 54812.55 88888.00 2013-10-02 23:02:57.375 275 12672.35 267.88 54812.57 88888.00 2013-10-02 23:02:57.500 275 12672.27 267.88 54812.62 88888.00 2013-10-02 23:02:57.625 275 12672.30 267.93 54812.62 88888.00 2013-10-02 23:02:57.750 275 12672.33 267.95 54812.68 88888.00 2013-10-02 23:02:57.875 275 12672.30 267.95 54812.70 88888.00 2013-10-02 23:02:58.000 275 12672.27 267.95 54812.70 88888.00 2013-10-02 23:02:58.125 275 12672.27 267.95 54812.72 88888.00 2013-10-02 23:02:58.250 275 12672.27 268.00 54812.72 88888.00 2013-10-02 23:02:58.375 275 12672.27 268.00 54812.72 88888.00 2013-10-02 23:02:58.500 275 12672.30 268.00 54812.75 88888.00 2013-10-02 23:02:58.625 275 12672.20 268.02 54812.80 88888.00 2013-10-02 23:02:58.750 275 12672.15 268.05 54812.80 88888.00 2013-10-02 23:02:58.875 275 12672.17 268.05 54812.82 88888.00 2013-10-02 23:02:59.000 275 12672.20 268.10 54812.82 88888.00 2013-10-02 23:02:59.125 275 12672.20 268.07 54812.85 88888.00 2013-10-02 23:02:59.250 275 12672.17 268.12 54812.90 88888.00 2013-10-02 23:02:59.375 275 12672.20 268.20 54812.93 88888.00 2013-10-02 23:02:59.500 275 12672.17 268.15 54812.93 88888.00 2013-10-02 23:02:59.625 275 12672.15 268.15 54812.93 88888.00 2013-10-02 23:02:59.750 275 12672.10 268.15 54812.95 88888.00 2013-10-02 23:02:59.875 275 12672.12 268.20 54813.00 88888.00 2013-10-02 23:03:00.000 275 12672.17 268.20 54813.00 88888.00 2013-10-02 23:03:00.125 275 12672.23 268.25 54813.00 88888.00 2013-10-02 23:03:00.250 275 12672.10 268.25 54813.05 88888.00 2013-10-02 23:03:00.375 275 12672.05 268.27 54813.07 88888.00 2013-10-02 23:03:00.500 275 12672.05 268.30 54813.10 88888.00 2013-10-02 23:03:00.625 275 12672.02 268.35 54813.12 88888.00 2013-10-02 23:03:00.750 275 12672.02 268.32 54813.12 88888.00 2013-10-02 23:03:00.875 275 12672.05 268.35 54813.15 88888.00 2013-10-02 23:03:01.000 275 12672.05 268.40 54813.18 88888.00 2013-10-02 23:03:01.125 275 12672.00 268.40 54813.22 88888.00 2013-10-02 23:03:01.250 275 12671.98 268.40 54813.22 88888.00 2013-10-02 23:03:01.375 275 12671.92 268.45 54813.25 88888.00 2013-10-02 23:03:01.500 275 12671.92 268.50 54813.28 88888.00 2013-10-02 23:03:01.625 275 12671.98 268.52 54813.30 88888.00 2013-10-02 23:03:01.750 275 12671.98 268.55 54813.32 88888.00 2013-10-02 23:03:01.875 275 12671.98 268.55 54813.38 88888.00 2013-10-02 23:03:02.000 275 12671.95 268.57 54813.35 88888.00 2013-10-02 23:03:02.125 275 12671.95 268.60 54813.38 88888.00 2013-10-02 23:03:02.250 275 12671.92 268.60 54813.40 88888.00 2013-10-02 23:03:02.375 275 12671.92 268.62 54813.40 88888.00 2013-10-02 23:03:02.500 275 12671.92 268.68 54813.43 88888.00 2013-10-02 23:03:02.625 275 12671.90 268.70 54813.45 88888.00 2013-10-02 23:03:02.750 275 12671.90 268.73 54813.47 88888.00 2013-10-02 23:03:02.875 275 12671.85 268.73 54813.50 88888.00 2013-10-02 23:03:03.000 275 12671.88 268.77 54813.53 88888.00 2013-10-02 23:03:03.125 275 12671.83 268.80 54813.53 88888.00 2013-10-02 23:03:03.250 275 12671.75 268.80 54813.57 88888.00 2013-10-02 23:03:03.375 275 12671.77 268.82 54813.57 88888.00 2013-10-02 23:03:03.500 275 12671.75 268.82 54813.62 88888.00 2013-10-02 23:03:03.625 275 12671.75 268.88 54813.62 88888.00 2013-10-02 23:03:03.750 275 12671.75 268.90 54813.65 88888.00 2013-10-02 23:03:03.875 275 12671.70 268.90 54813.68 88888.00 2013-10-02 23:03:04.000 275 12671.65 268.93 54813.68 88888.00 2013-10-02 23:03:04.125 275 12671.70 268.98 54813.68 88888.00 2013-10-02 23:03:04.250 275 12671.75 268.98 54813.72 88888.00 2013-10-02 23:03:04.375 275 12671.73 269.02 54813.75 88888.00 2013-10-02 23:03:04.500 275 12671.65 269.05 54813.78 88888.00 2013-10-02 23:03:04.625 275 12671.65 269.05 54813.80 88888.00 2013-10-02 23:03:04.750 275 12671.65 269.07 54813.80 88888.00 2013-10-02 23:03:04.875 275 12671.67 269.10 54813.82 88888.00 2013-10-02 23:03:05.000 275 12671.67 269.10 54813.85 88888.00 2013-10-02 23:03:05.125 275 12671.65 269.12 54813.85 88888.00 2013-10-02 23:03:05.250 275 12671.60 269.15 54813.88 88888.00 2013-10-02 23:03:05.375 275 12671.60 269.15 54813.88 88888.00 2013-10-02 23:03:05.500 275 12671.58 269.18 54813.93 88888.00 2013-10-02 23:03:05.625 275 12671.50 269.18 54813.93 88888.00 2013-10-02 23:03:05.750 275 12671.48 269.23 54813.95 88888.00 2013-10-02 23:03:05.875 275 12671.50 269.25 54813.97 88888.00 2013-10-02 23:03:06.000 275 12671.52 269.23 54814.00 88888.00 2013-10-02 23:03:06.125 275 12671.55 269.23 54814.03 88888.00 2013-10-02 23:03:06.250 275 12671.50 269.27 54814.05 88888.00 2013-10-02 23:03:06.375 275 12671.45 269.30 54814.07 88888.00 2013-10-02 23:03:06.500 275 12671.38 269.30 54814.07 88888.00 2013-10-02 23:03:06.625 275 12671.27 269.35 54814.10 88888.00 2013-10-02 23:03:06.750 275 12671.25 269.35 54814.15 88888.00 2013-10-02 23:03:06.875 275 12671.23 269.35 54814.20 88888.00 2013-10-02 23:03:07.000 275 12671.23 269.35 54814.22 88888.00 2013-10-02 23:03:07.125 275 12671.20 269.38 54814.25 88888.00 2013-10-02 23:03:07.250 275 12671.12 269.40 54814.28 88888.00 2013-10-02 23:03:07.375 275 12671.15 269.43 54814.30 88888.00 2013-10-02 23:03:07.500 275 12671.23 269.45 54814.32 88888.00 2013-10-02 23:03:07.625 275 12671.25 269.48 54814.35 88888.00 2013-10-02 23:03:07.750 275 12671.20 269.48 54814.35 88888.00 2013-10-02 23:03:07.875 275 12671.15 269.45 54814.38 88888.00 2013-10-02 23:03:08.000 275 12671.12 269.45 54814.40 88888.00 2013-10-02 23:03:08.125 275 12671.10 269.48 54814.43 88888.00 2013-10-02 23:03:08.250 275 12671.08 269.48 54814.45 88888.00 2013-10-02 23:03:08.375 275 12671.08 269.50 54814.47 88888.00 2013-10-02 23:03:08.500 275 12671.05 269.52 54814.50 88888.00 2013-10-02 23:03:08.625 275 12671.08 269.52 54814.53 88888.00 2013-10-02 23:03:08.750 275 12671.05 269.52 54814.53 88888.00 2013-10-02 23:03:08.875 275 12671.02 269.55 54814.53 88888.00 2013-10-02 23:03:09.000 275 12671.05 269.57 54814.55 88888.00 2013-10-02 23:03:09.125 275 12671.05 269.55 54814.57 88888.00 2013-10-02 23:03:09.250 275 12670.92 269.57 54814.60 88888.00 2013-10-02 23:03:09.375 275 12670.88 269.57 54814.62 88888.00 2013-10-02 23:03:09.500 275 12670.88 269.60 54814.65 88888.00 2013-10-02 23:03:09.625 275 12670.88 269.55 54814.68 88888.00 2013-10-02 23:03:09.750 275 12670.88 269.57 54814.70 88888.00 2013-10-02 23:03:09.875 275 12670.85 269.57 54814.72 88888.00 2013-10-02 23:03:10.000 275 12670.85 269.57 54814.75 88888.00 2013-10-02 23:03:10.125 275 12670.83 269.57 54814.80 88888.00 2013-10-02 23:03:10.250 275 12670.77 269.60 54814.82 88888.00 2013-10-02 23:03:10.375 275 12670.75 269.60 54814.85 88888.00 2013-10-02 23:03:10.500 275 12670.75 269.60 54814.88 88888.00 2013-10-02 23:03:10.625 275 12670.70 269.60 54814.85 88888.00 2013-10-02 23:03:10.750 275 12670.67 269.60 54814.88 88888.00 2013-10-02 23:03:10.875 275 12670.70 269.57 54814.93 88888.00 2013-10-02 23:03:11.000 275 12670.73 269.60 54814.95 88888.00 2013-10-02 23:03:11.125 275 12670.62 269.57 54814.97 88888.00 2013-10-02 23:03:11.250 275 12670.58 269.57 54815.00 88888.00 2013-10-02 23:03:11.375 275 12670.60 269.60 54815.03 88888.00 2013-10-02 23:03:11.500 275 12670.60 269.57 54815.05 88888.00 2013-10-02 23:03:11.625 275 12670.60 269.60 54815.07 88888.00 2013-10-02 23:03:11.750 275 12670.62 269.60 54815.07 88888.00 2013-10-02 23:03:11.875 275 12670.55 269.57 54815.12 88888.00 2013-10-02 23:03:12.000 275 12670.48 269.52 54815.12 88888.00 2013-10-02 23:03:12.125 275 12670.50 269.55 54815.15 88888.00 2013-10-02 23:03:12.250 275 12670.50 269.55 54815.12 88888.00 2013-10-02 23:03:12.375 275 12670.50 269.52 54815.15 88888.00 2013-10-02 23:03:12.500 275 12670.48 269.50 54815.18 88888.00 2013-10-02 23:03:12.625 275 12670.45 269.50 54815.20 88888.00 2013-10-02 23:03:12.750 275 12670.40 269.50 54815.25 88888.00 2013-10-02 23:03:12.875 275 12670.40 269.48 54815.28 88888.00 2013-10-02 23:03:13.000 275 12670.42 269.48 54815.28 88888.00 2013-10-02 23:03:13.125 275 12670.42 269.48 54815.30 88888.00 2013-10-02 23:03:13.250 275 12670.38 269.48 54815.35 88888.00 2013-10-02 23:03:13.375 275 12670.33 269.50 54815.38 88888.00 2013-10-02 23:03:13.500 275 12670.30 269.50 54815.40 88888.00 2013-10-02 23:03:13.625 275 12670.25 269.45 54815.43 88888.00 2013-10-02 23:03:13.750 275 12670.27 269.48 54815.43 88888.00 2013-10-02 23:03:13.875 275 12670.30 269.45 54815.45 88888.00 2013-10-02 23:03:14.000 275 12670.33 269.45 54815.50 88888.00 2013-10-02 23:03:14.125 275 12670.30 269.48 54815.50 88888.00 2013-10-02 23:03:14.250 275 12670.30 269.45 54815.55 88888.00 2013-10-02 23:03:14.375 275 12670.30 269.43 54815.57 88888.00 2013-10-02 23:03:14.500 275 12670.30 269.43 54815.60 88888.00 2013-10-02 23:03:14.625 275 12670.25 269.45 54815.60 88888.00 2013-10-02 23:03:14.750 275 12670.23 269.43 54815.62 88888.00 2013-10-02 23:03:14.875 275 12670.20 269.43 54815.65 88888.00 2013-10-02 23:03:15.000 275 12670.23 269.40 54815.68 88888.00 2013-10-02 23:03:15.125 275 12670.17 269.38 54815.70 88888.00 2013-10-02 23:03:15.250 275 12670.20 269.38 54815.72 88888.00 2013-10-02 23:03:15.375 275 12670.30 269.38 54815.70 88888.00 2013-10-02 23:03:15.500 275 12670.20 269.32 54815.75 88888.00 2013-10-02 23:03:15.625 275 12670.10 269.35 54815.80 88888.00 2013-10-02 23:03:15.750 275 12670.05 269.35 54815.82 88888.00 2013-10-02 23:03:15.875 275 12670.10 269.30 54815.82 88888.00 2013-10-02 23:03:16.000 275 12670.12 269.30 54815.82 88888.00 2013-10-02 23:03:16.125 275 12670.08 269.32 54815.85 88888.00 2013-10-02 23:03:16.250 275 12670.00 269.30 54815.90 88888.00 2013-10-02 23:03:16.375 275 12670.00 269.27 54815.90 88888.00 2013-10-02 23:03:16.500 275 12670.02 269.25 54815.93 88888.00 2013-10-02 23:03:16.625 275 12669.98 269.25 54815.93 88888.00 2013-10-02 23:03:16.750 275 12669.98 269.23 54815.97 88888.00 2013-10-02 23:03:16.875 275 12669.98 269.25 54815.97 88888.00 2013-10-02 23:03:17.000 275 12669.98 269.23 54815.97 88888.00 2013-10-02 23:03:17.125 275 12669.98 269.23 54816.03 88888.00 2013-10-02 23:03:17.250 275 12669.98 269.20 54816.03 88888.00 2013-10-02 23:03:17.375 275 12669.90 269.18 54816.05 88888.00 2013-10-02 23:03:17.500 275 12669.85 269.18 54816.07 88888.00 2013-10-02 23:03:17.625 275 12669.85 269.15 54816.07 88888.00 2013-10-02 23:03:17.750 275 12669.83 269.12 54816.12 88888.00 2013-10-02 23:03:17.875 275 12669.80 269.12 54816.12 88888.00 2013-10-02 23:03:18.000 275 12669.75 269.10 54816.12 88888.00 2013-10-02 23:03:18.125 275 12669.75 269.07 54816.15 88888.00 2013-10-02 23:03:18.250 275 12669.73 269.07 54816.18 88888.00 2013-10-02 23:03:18.375 275 12669.70 269.07 54816.20 88888.00 2013-10-02 23:03:18.500 275 12669.73 269.10 54816.20 88888.00 2013-10-02 23:03:18.625 275 12669.75 269.07 54816.25 88888.00 2013-10-02 23:03:18.750 275 12669.70 269.05 54816.28 88888.00 2013-10-02 23:03:18.875 275 12669.60 269.02 54816.28 88888.00 2013-10-02 23:03:19.000 275 12669.55 269.05 54816.30 88888.00 2013-10-02 23:03:19.125 275 12669.55 269.02 54816.32 88888.00 2013-10-02 23:03:19.250 275 12669.52 268.95 54816.32 88888.00 2013-10-02 23:03:19.375 275 12669.52 268.95 54816.35 88888.00 2013-10-02 23:03:19.500 275 12669.55 268.93 54816.38 88888.00 2013-10-02 23:03:19.625 275 12669.55 268.95 54816.40 88888.00 2013-10-02 23:03:19.750 275 12669.55 268.93 54816.45 88888.00 2013-10-02 23:03:19.875 275 12669.58 268.90 54816.43 88888.00 2013-10-02 23:03:20.000 275 12669.52 268.88 54816.43 88888.00 2013-10-02 23:03:20.125 275 12669.50 268.85 54816.45 88888.00 2013-10-02 23:03:20.250 275 12669.48 268.85 54816.47 88888.00 2013-10-02 23:03:20.375 275 12669.45 268.85 54816.50 88888.00 2013-10-02 23:03:20.500 275 12669.40 268.85 54816.50 88888.00 2013-10-02 23:03:20.625 275 12669.45 268.82 54816.55 88888.00 2013-10-02 23:03:20.750 275 12669.45 268.80 54816.53 88888.00 2013-10-02 23:03:20.875 275 12669.38 268.77 54816.57 88888.00 2013-10-02 23:03:21.000 275 12669.35 268.77 54816.60 88888.00 2013-10-02 23:03:21.125 275 12669.33 268.77 54816.62 88888.00 2013-10-02 23:03:21.250 275 12669.33 268.75 54816.62 88888.00 2013-10-02 23:03:21.375 275 12669.38 268.73 54816.62 88888.00 2013-10-02 23:03:21.500 275 12669.38 268.68 54816.65 88888.00 2013-10-02 23:03:21.625 275 12669.35 268.68 54816.65 88888.00 2013-10-02 23:03:21.750 275 12669.25 268.65 54816.68 88888.00 2013-10-02 23:03:21.875 275 12669.17 268.60 54816.68 88888.00 2013-10-02 23:03:22.000 275 12669.20 268.57 54816.68 88888.00 2013-10-02 23:03:22.125 275 12669.17 268.57 54816.72 88888.00 2013-10-02 23:03:22.250 275 12669.10 268.57 54816.72 88888.00 2013-10-02 23:03:22.375 275 12669.15 268.55 54816.72 88888.00 2013-10-02 23:03:22.500 275 12669.12 268.52 54816.75 88888.00 2013-10-02 23:03:22.625 275 12669.12 268.50 54816.75 88888.00 2013-10-02 23:03:22.750 275 12669.15 268.48 54816.75 88888.00 2013-10-02 23:03:22.875 275 12669.20 268.50 54816.75 88888.00 2013-10-02 23:03:23.000 275 12669.17 268.50 54816.78 88888.00 2013-10-02 23:03:23.125 275 12669.15 268.48 54816.78 88888.00 2013-10-02 23:03:23.250 275 12669.10 268.45 54816.78 88888.00 2013-10-02 23:03:23.375 275 12669.12 268.43 54816.82 88888.00 2013-10-02 23:03:23.500 275 12669.12 268.40 54816.82 88888.00 2013-10-02 23:03:23.625 275 12669.10 268.38 54816.82 88888.00 2013-10-02 23:03:23.750 275 12669.08 268.35 54816.80 88888.00 2013-10-02 23:03:23.875 275 12669.10 268.30 54816.82 88888.00 2013-10-02 23:03:24.000 275 12669.08 268.32 54816.82 88888.00 2013-10-02 23:03:24.125 275 12669.08 268.30 54816.82 88888.00 2013-10-02 23:03:24.250 275 12669.10 268.27 54816.85 88888.00 2013-10-02 23:03:24.375 275 12669.12 268.25 54816.85 88888.00 2013-10-02 23:03:24.500 275 12669.10 268.23 54816.88 88888.00 2013-10-02 23:03:24.625 275 12669.10 268.20 54816.93 88888.00 2013-10-02 23:03:24.750 275 12669.08 268.20 54816.93 88888.00 2013-10-02 23:03:24.875 275 12669.08 268.20 54816.90 88888.00 2013-10-02 23:03:25.000 275 12669.12 268.18 54816.90 88888.00 2013-10-02 23:03:25.125 275 12669.12 268.15 54816.90 88888.00 2013-10-02 23:03:25.250 275 12669.10 268.10 54816.93 88888.00 2013-10-02 23:03:25.375 275 12669.12 268.12 54816.97 88888.00 2013-10-02 23:03:25.500 275 12669.10 268.07 54816.97 88888.00 2013-10-02 23:03:25.625 275 12669.05 268.07 54816.97 88888.00 2013-10-02 23:03:25.750 275 12669.02 268.07 54817.00 88888.00 2013-10-02 23:03:25.875 275 12669.05 268.02 54816.97 88888.00 2013-10-02 23:03:26.000 275 12669.02 268.00 54816.97 88888.00 2013-10-02 23:03:26.125 275 12669.02 267.95 54817.03 88888.00 2013-10-02 23:03:26.250 275 12669.05 267.95 54817.03 88888.00 2013-10-02 23:03:26.375 275 12669.05 267.95 54817.05 88888.00 2013-10-02 23:03:26.500 275 12669.05 267.95 54817.03 88888.00 2013-10-02 23:03:26.625 275 12669.05 267.93 54817.03 88888.00 2013-10-02 23:03:26.750 275 12669.08 267.88 54817.05 88888.00 2013-10-02 23:03:26.875 275 12669.02 267.88 54817.07 88888.00 2013-10-02 23:03:27.000 275 12669.02 267.85 54817.07 88888.00 2013-10-02 23:03:27.125 275 12669.05 267.85 54817.07 88888.00 2013-10-02 23:03:27.250 275 12669.00 267.80 54817.10 88888.00 2013-10-02 23:03:27.375 275 12669.00 267.80 54817.10 88888.00 2013-10-02 23:03:27.500 275 12669.02 267.80 54817.12 88888.00 2013-10-02 23:03:27.625 275 12669.05 267.77 54817.15 88888.00 2013-10-02 23:03:27.750 275 12669.08 267.77 54817.15 88888.00 2013-10-02 23:03:27.875 275 12669.15 267.75 54817.12 88888.00 2013-10-02 23:03:28.000 275 12669.17 267.73 54817.15 88888.00 2013-10-02 23:03:28.125 275 12669.15 267.70 54817.12 88888.00 2013-10-02 23:03:28.250 275 12669.10 267.70 54817.15 88888.00 2013-10-02 23:03:28.375 275 12669.10 267.70 54817.18 88888.00 2013-10-02 23:03:28.500 275 12669.08 267.70 54817.18 88888.00 2013-10-02 23:03:28.625 275 12669.05 267.68 54817.18 88888.00 2013-10-02 23:03:28.750 275 12669.05 267.68 54817.20 88888.00 2013-10-02 23:03:28.875 275 12669.08 267.70 54817.20 88888.00 2013-10-02 23:03:29.000 275 12669.15 267.68 54817.20 88888.00 2013-10-02 23:03:29.125 275 12669.17 267.65 54817.20 88888.00 2013-10-02 23:03:29.250 275 12669.12 267.62 54817.20 88888.00 2013-10-02 23:03:29.375 275 12669.12 267.62 54817.15 88888.00 2013-10-02 23:03:29.500 275 12669.17 267.60 54817.18 88888.00 2013-10-02 23:03:29.625 275 12669.17 267.62 54817.20 88888.00 2013-10-02 23:03:29.750 275 12669.15 267.60 54817.22 88888.00 2013-10-02 23:03:29.875 275 12669.17 267.60 54817.22 88888.00 2013-10-02 23:03:30.000 275 12669.15 267.60 54817.20 88888.00 2013-10-02 23:03:30.125 275 12669.15 267.60 54817.25 88888.00 2013-10-02 23:03:30.250 275 12669.17 267.60 54817.22 88888.00 2013-10-02 23:03:30.375 275 12669.20 267.60 54817.22 88888.00 2013-10-02 23:03:30.500 275 12669.20 267.57 54817.22 88888.00 2013-10-02 23:03:30.625 275 12669.20 267.57 54817.22 88888.00 2013-10-02 23:03:30.750 275 12669.23 267.57 54817.22 88888.00 2013-10-02 23:03:30.875 275 12669.27 267.57 54817.22 88888.00 2013-10-02 23:03:31.000 275 12669.25 267.55 54817.22 88888.00 2013-10-02 23:03:31.125 275 12669.30 267.57 54817.22 88888.00 2013-10-02 23:03:31.250 275 12669.35 267.55 54817.25 88888.00 2013-10-02 23:03:31.375 275 12669.35 267.57 54817.22 88888.00 2013-10-02 23:03:31.500 275 12669.30 267.57 54817.25 88888.00 2013-10-02 23:03:31.625 275 12669.30 267.57 54817.22 88888.00 2013-10-02 23:03:31.750 275 12669.27 267.57 54817.28 88888.00 2013-10-02 23:03:31.875 275 12669.23 267.57 54817.28 88888.00 2013-10-02 23:03:32.000 275 12669.20 267.55 54817.28 88888.00 2013-10-02 23:03:32.125 275 12669.23 267.57 54817.28 88888.00 2013-10-02 23:03:32.250 275 12669.27 267.55 54817.30 88888.00 2013-10-02 23:03:32.375 275 12669.30 267.55 54817.30 88888.00 2013-10-02 23:03:32.500 275 12669.27 267.55 54817.28 88888.00 2013-10-02 23:03:32.625 275 12669.30 267.55 54817.28 88888.00 2013-10-02 23:03:32.750 275 12669.33 267.57 54817.28 88888.00 2013-10-02 23:03:32.875 275 12669.33 267.57 54817.28 88888.00 2013-10-02 23:03:33.000 275 12669.33 267.57 54817.25 88888.00 2013-10-02 23:03:33.125 275 12669.33 267.55 54817.30 88888.00 2013-10-02 23:03:33.250 275 12669.30 267.57 54817.28 88888.00 2013-10-02 23:03:33.375 275 12669.38 267.57 54817.28 88888.00 2013-10-02 23:03:33.500 275 12669.33 267.57 54817.30 88888.00 2013-10-02 23:03:33.625 275 12669.27 267.57 54817.30 88888.00 2013-10-02 23:03:33.750 275 12669.30 267.60 54817.30 88888.00 2013-10-02 23:03:33.875 275 12669.27 267.60 54817.30 88888.00 2013-10-02 23:03:34.000 275 12669.30 267.62 54817.30 88888.00 2013-10-02 23:03:34.125 275 12669.33 267.65 54817.32 88888.00 2013-10-02 23:03:34.250 275 12669.30 267.65 54817.32 88888.00 2013-10-02 23:03:34.375 275 12669.33 267.68 54817.30 88888.00 2013-10-02 23:03:34.500 275 12669.33 267.68 54817.30 88888.00 2013-10-02 23:03:34.625 275 12669.33 267.68 54817.30 88888.00 2013-10-02 23:03:34.750 275 12669.35 267.70 54817.30 88888.00 2013-10-02 23:03:34.875 275 12669.38 267.73 54817.30 88888.00 2013-10-02 23:03:35.000 275 12669.40 267.77 54817.30 88888.00 2013-10-02 23:03:35.125 275 12669.33 267.80 54817.30 88888.00 2013-10-02 23:03:35.250 275 12669.30 267.77 54817.32 88888.00 2013-10-02 23:03:35.375 275 12669.33 267.80 54817.32 88888.00 2013-10-02 23:03:35.500 275 12669.33 267.82 54817.32 88888.00 2013-10-02 23:03:35.625 275 12669.35 267.85 54817.32 88888.00 2013-10-02 23:03:35.750 275 12669.42 267.90 54817.32 88888.00 2013-10-02 23:03:35.875 275 12669.45 267.90 54817.32 88888.00 2013-10-02 23:03:36.000 275 12669.48 267.90 54817.35 88888.00 2013-10-02 23:03:36.125 275 12669.45 267.93 54817.38 88888.00 2013-10-02 23:03:36.250 275 12669.42 267.95 54817.38 88888.00 2013-10-02 23:03:36.375 275 12669.48 268.00 54817.38 88888.00 2013-10-02 23:03:36.500 275 12669.52 268.02 54817.38 88888.00 2013-10-02 23:03:36.625 275 12669.52 268.00 54817.35 88888.00 2013-10-02 23:03:36.750 275 12669.50 268.02 54817.38 88888.00 2013-10-02 23:03:36.875 275 12669.48 268.02 54817.40 88888.00 2013-10-02 23:03:37.000 275 12669.42 268.07 54817.38 88888.00 2013-10-02 23:03:37.125 275 12669.48 268.07 54817.38 88888.00 2013-10-02 23:03:37.250 275 12669.45 268.10 54817.38 88888.00 2013-10-02 23:03:37.375 275 12669.40 268.12 54817.38 88888.00 2013-10-02 23:03:37.500 275 12669.38 268.15 54817.40 88888.00 2013-10-02 23:03:37.625 275 12669.38 268.20 54817.43 88888.00 2013-10-02 23:03:37.750 275 12669.45 268.20 54817.43 88888.00 2013-10-02 23:03:37.875 275 12669.50 268.23 54817.40 88888.00 2013-10-02 23:03:38.000 275 12669.45 268.25 54817.40 88888.00 2013-10-02 23:03:38.125 275 12669.42 268.27 54817.40 88888.00 2013-10-02 23:03:38.250 275 12669.40 268.30 54817.40 88888.00 2013-10-02 23:03:38.375 275 12669.45 268.35 54817.43 88888.00 2013-10-02 23:03:38.500 275 12669.50 268.40 54817.45 88888.00 2013-10-02 23:03:38.625 275 12669.50 268.40 54817.45 88888.00 2013-10-02 23:03:38.750 275 12669.52 268.43 54817.45 88888.00 2013-10-02 23:03:38.875 275 12669.55 268.43 54817.40 88888.00 2013-10-02 23:03:39.000 275 12669.55 268.45 54817.40 88888.00 2013-10-02 23:03:39.125 275 12669.50 268.50 54817.45 88888.00 2013-10-02 23:03:39.250 275 12669.40 268.52 54817.45 88888.00 2013-10-02 23:03:39.375 275 12669.40 268.55 54817.45 88888.00 2013-10-02 23:03:39.500 275 12669.42 268.55 54817.45 88888.00 2013-10-02 23:03:39.625 275 12669.45 268.60 54817.43 88888.00 2013-10-02 23:03:39.750 275 12669.48 268.65 54817.45 88888.00 2013-10-02 23:03:39.875 275 12669.48 268.68 54817.45 88888.00 2013-10-02 23:03:40.000 275 12669.45 268.73 54817.45 88888.00 2013-10-02 23:03:40.125 275 12669.48 268.73 54817.47 88888.00 2013-10-02 23:03:40.250 275 12669.48 268.75 54817.47 88888.00 2013-10-02 23:03:40.375 275 12669.50 268.75 54817.47 88888.00 2013-10-02 23:03:40.500 275 12669.50 268.80 54817.47 88888.00 2013-10-02 23:03:40.625 275 12669.45 268.82 54817.50 88888.00 2013-10-02 23:03:40.750 275 12669.40 268.85 54817.50 88888.00 2013-10-02 23:03:40.875 275 12669.42 268.85 54817.47 88888.00 2013-10-02 23:03:41.000 275 12669.48 268.88 54817.50 88888.00 2013-10-02 23:03:41.125 275 12669.45 268.93 54817.53 88888.00 2013-10-02 23:03:41.250 275 12669.40 268.93 54817.55 88888.00 2013-10-02 23:03:41.375 275 12669.40 268.98 54817.55 88888.00 2013-10-02 23:03:41.500 275 12669.45 269.00 54817.57 88888.00 2013-10-02 23:03:41.625 275 12669.42 269.00 54817.55 88888.00 2013-10-02 23:03:41.750 275 12669.38 269.05 54817.57 88888.00 2013-10-02 23:03:41.875 275 12669.33 269.10 54817.60 88888.00 2013-10-02 23:03:42.000 275 12669.35 269.12 54817.57 88888.00 2013-10-02 23:03:42.125 275 12669.38 269.15 54817.60 88888.00 2013-10-02 23:03:42.250 275 12669.38 269.18 54817.62 88888.00 2013-10-02 23:03:42.375 275 12669.35 269.20 54817.60 88888.00 2013-10-02 23:03:42.500 275 12669.30 269.23 54817.62 88888.00 2013-10-02 23:03:42.625 275 12669.30 269.25 54817.62 88888.00 2013-10-02 23:03:42.750 275 12669.33 269.30 54817.65 88888.00 2013-10-02 23:03:42.875 275 12669.25 269.35 54817.65 88888.00 2013-10-02 23:03:43.000 275 12669.20 269.38 54817.62 88888.00 2013-10-02 23:03:43.125 275 12669.17 269.40 54817.65 88888.00 2013-10-02 23:03:43.250 275 12669.17 269.40 54817.68 88888.00 2013-10-02 23:03:43.375 275 12669.17 269.48 54817.65 88888.00 2013-10-02 23:03:43.500 275 12669.17 269.50 54817.68 88888.00 2013-10-02 23:03:43.625 275 12669.10 269.52 54817.70 88888.00 2013-10-02 23:03:43.750 275 12669.05 269.55 54817.70 88888.00 2013-10-02 23:03:43.875 275 12669.02 269.57 54817.68 88888.00 2013-10-02 23:03:44.000 275 12669.10 269.57 54817.70 88888.00 2013-10-02 23:03:44.125 275 12669.08 269.60 54817.70 88888.00 2013-10-02 23:03:44.250 275 12669.02 269.62 54817.72 88888.00 2013-10-02 23:03:44.375 275 12669.05 269.65 54817.72 88888.00 2013-10-02 23:03:44.500 275 12669.02 269.70 54817.72 88888.00 2013-10-02 23:03:44.625 275 12668.98 269.73 54817.72 88888.00 2013-10-02 23:03:44.750 275 12668.92 269.73 54817.75 88888.00 2013-10-02 23:03:44.875 275 12668.92 269.77 54817.75 88888.00 2013-10-02 23:03:45.000 275 12668.90 269.80 54817.78 88888.00 2013-10-02 23:03:45.125 275 12668.92 269.82 54817.80 88888.00 2013-10-02 23:03:45.250 275 12668.88 269.85 54817.80 88888.00 2013-10-02 23:03:45.375 275 12668.88 269.90 54817.80 88888.00 2013-10-02 23:03:45.500 275 12668.85 269.93 54817.82 88888.00 2013-10-02 23:03:45.625 275 12668.88 270.00 54817.82 88888.00 2013-10-02 23:03:45.750 275 12668.88 270.02 54817.88 88888.00 2013-10-02 23:03:45.875 275 12668.85 270.02 54817.85 88888.00 2013-10-02 23:03:46.000 275 12668.80 270.05 54817.85 88888.00 2013-10-02 23:03:46.125 275 12668.83 270.07 54817.85 88888.00 2013-10-02 23:03:46.250 275 12668.77 270.12 54817.90 88888.00 2013-10-02 23:03:46.375 275 12668.77 270.18 54817.93 88888.00 2013-10-02 23:03:46.500 275 12668.75 270.20 54817.93 88888.00 2013-10-02 23:03:46.625 275 12668.73 270.23 54817.95 88888.00 2013-10-02 23:03:46.750 275 12668.73 270.23 54817.95 88888.00 2013-10-02 23:03:46.875 275 12668.67 270.30 54817.97 88888.00 2013-10-02 23:03:47.000 275 12668.62 270.35 54817.97 88888.00 2013-10-02 23:03:47.125 275 12668.65 270.38 54817.97 88888.00 2013-10-02 23:03:47.250 275 12668.62 270.35 54818.00 88888.00 2013-10-02 23:03:47.375 275 12668.62 270.40 54818.00 88888.00 2013-10-02 23:03:47.500 275 12668.62 270.45 54818.00 88888.00 2013-10-02 23:03:47.625 275 12668.60 270.48 54818.03 88888.00 2013-10-02 23:03:47.750 275 12668.62 270.52 54818.05 88888.00 2013-10-02 23:03:47.875 275 12668.58 270.52 54818.07 88888.00 2013-10-02 23:03:48.000 275 12668.50 270.55 54818.10 88888.00 2013-10-02 23:03:48.125 275 12668.45 270.60 54818.10 88888.00 2013-10-02 23:03:48.250 275 12668.48 270.65 54818.10 88888.00 2013-10-02 23:03:48.375 275 12668.45 270.68 54818.07 88888.00 2013-10-02 23:03:48.500 275 12668.42 270.73 54818.12 88888.00 2013-10-02 23:03:48.625 275 12668.40 270.73 54818.12 88888.00 2013-10-02 23:03:48.750 275 12668.33 270.75 54818.10 88888.00 2013-10-02 23:03:48.875 275 12668.30 270.80 54818.12 88888.00 2013-10-02 23:03:49.000 275 12668.27 270.82 54818.12 88888.00 2013-10-02 23:03:49.125 275 12668.23 270.85 54818.12 88888.00 2013-10-02 23:03:49.250 275 12668.20 270.85 54818.15 88888.00 2013-10-02 23:03:49.375 275 12668.17 270.85 54818.15 88888.00 2013-10-02 23:03:49.500 275 12668.10 270.90 54818.15 88888.00 2013-10-02 23:03:49.625 275 12668.02 270.95 54818.18 88888.00 2013-10-02 23:03:49.750 275 12668.02 270.98 54818.22 88888.00 2013-10-02 23:03:49.875 275 12668.05 270.98 54818.22 88888.00 2013-10-02 23:03:50.000 275 12668.02 271.00 54818.20 88888.00 2013-10-02 23:03:50.125 275 12668.02 271.05 54818.22 88888.00 2013-10-02 23:03:50.250 275 12668.02 271.02 54818.28 88888.00 2013-10-02 23:03:50.375 275 12668.00 271.02 54818.28 88888.00 2013-10-02 23:03:50.500 275 12667.95 271.05 54818.30 88888.00 2013-10-02 23:03:50.625 275 12667.98 271.07 54818.28 88888.00 2013-10-02 23:03:50.750 275 12668.02 271.12 54818.30 88888.00 2013-10-02 23:03:50.875 275 12668.02 271.15 54818.30 88888.00 2013-10-02 23:03:51.000 275 12667.98 271.12 54818.30 88888.00 2013-10-02 23:03:51.125 275 12667.92 271.15 54818.32 88888.00 2013-10-02 23:03:51.250 275 12667.88 271.15 54818.32 88888.00 2013-10-02 23:03:51.375 275 12667.88 271.18 54818.35 88888.00 2013-10-02 23:03:51.500 275 12667.77 271.18 54818.35 88888.00 2013-10-02 23:03:51.625 275 12667.77 271.15 54818.38 88888.00 2013-10-02 23:03:51.750 275 12667.75 271.20 54818.38 88888.00 2013-10-02 23:03:51.875 275 12667.70 271.20 54818.38 88888.00 2013-10-02 23:03:52.000 275 12667.65 271.23 54818.40 88888.00 2013-10-02 23:03:52.125 275 12667.67 271.23 54818.40 88888.00 2013-10-02 23:03:52.250 275 12667.65 271.25 54818.43 88888.00 2013-10-02 23:03:52.375 275 12667.62 271.27 54818.43 88888.00 2013-10-02 23:03:52.500 275 12667.62 271.27 54818.43 88888.00 2013-10-02 23:03:52.625 275 12667.60 271.27 54818.43 88888.00 2013-10-02 23:03:52.750 275 12667.60 271.30 54818.47 88888.00 2013-10-02 23:03:52.875 275 12667.62 271.32 54818.47 88888.00 2013-10-02 23:03:53.000 275 12667.55 271.32 54818.47 88888.00 2013-10-02 23:03:53.125 275 12667.52 271.38 54818.50 88888.00 2013-10-02 23:03:53.250 275 12667.55 271.40 54818.53 88888.00 2013-10-02 23:03:53.375 275 12667.55 271.40 54818.53 88888.00 2013-10-02 23:03:53.500 275 12667.50 271.43 54818.53 88888.00 2013-10-02 23:03:53.625 275 12667.45 271.45 54818.55 88888.00 2013-10-02 23:03:53.750 275 12667.42 271.43 54818.53 88888.00 2013-10-02 23:03:53.875 275 12667.35 271.45 54818.55 88888.00 2013-10-02 23:03:54.000 275 12667.27 271.45 54818.55 88888.00 2013-10-02 23:03:54.125 275 12667.25 271.43 54818.55 88888.00 2013-10-02 23:03:54.250 275 12667.23 271.45 54818.60 88888.00 2013-10-02 23:03:54.375 275 12667.23 271.48 54818.62 88888.00 2013-10-02 23:03:54.500 275 12667.20 271.50 54818.65 88888.00 2013-10-02 23:03:54.625 275 12667.15 271.52 54818.62 88888.00 2013-10-02 23:03:54.750 275 12667.10 271.50 54818.68 88888.00 2013-10-02 23:03:54.875 275 12667.12 271.50 54818.70 88888.00 2013-10-02 23:03:55.000 275 12667.10 271.52 54818.68 88888.00 2013-10-02 23:03:55.125 275 12667.10 271.55 54818.70 88888.00 2013-10-02 23:03:55.250 275 12667.05 271.52 54818.70 88888.00 2013-10-02 23:03:55.375 275 12667.02 271.57 54818.70 88888.00 2013-10-02 23:03:55.500 275 12667.02 271.55 54818.72 88888.00 2013-10-02 23:03:55.625 275 12667.00 271.55 54818.70 88888.00 2013-10-02 23:03:55.750 275 12667.00 271.55 54818.72 88888.00 2013-10-02 23:03:55.875 275 12666.95 271.60 54818.72 88888.00 2013-10-02 23:03:56.000 275 12666.90 271.57 54818.72 88888.00 2013-10-02 23:03:56.125 275 12666.80 271.57 54818.72 88888.00 2013-10-02 23:03:56.250 275 12666.75 271.57 54818.78 88888.00 2013-10-02 23:03:56.375 275 12666.83 271.57 54818.78 88888.00 2013-10-02 23:03:56.500 275 12666.85 271.60 54818.80 88888.00 2013-10-02 23:03:56.625 275 12666.85 271.55 54818.78 88888.00 2013-10-02 23:03:56.750 275 12666.77 271.55 54818.82 88888.00 2013-10-02 23:03:56.875 275 12666.73 271.55 54818.80 88888.00 2013-10-02 23:03:57.000 275 12666.70 271.55 54818.82 88888.00 2013-10-02 23:03:57.125 275 12666.70 271.55 54818.82 88888.00 2013-10-02 23:03:57.250 275 12666.67 271.57 54818.85 88888.00 2013-10-02 23:03:57.375 275 12666.65 271.57 54818.85 88888.00 2013-10-02 23:03:57.500 275 12666.62 271.55 54818.88 88888.00 2013-10-02 23:03:57.625 275 12666.65 271.55 54818.82 88888.00 2013-10-02 23:03:57.750 275 12666.58 271.55 54818.85 88888.00 2013-10-02 23:03:57.875 275 12666.52 271.52 54818.85 88888.00 2013-10-02 23:03:58.000 275 12666.50 271.52 54818.88 88888.00 2013-10-02 23:03:58.125 275 12666.55 271.57 54818.85 88888.00 2013-10-02 23:03:58.250 275 12666.50 271.55 54818.85 88888.00 2013-10-02 23:03:58.375 275 12666.42 271.55 54818.88 88888.00 2013-10-02 23:03:58.500 275 12666.38 271.55 54818.90 88888.00 2013-10-02 23:03:58.625 275 12666.40 271.57 54818.90 88888.00 2013-10-02 23:03:58.750 275 12666.40 271.57 54818.88 88888.00 2013-10-02 23:03:58.875 275 12666.45 271.55 54818.90 88888.00 2013-10-02 23:03:59.000 275 12666.45 271.55 54818.90 88888.00 2013-10-02 23:03:59.125 275 12666.42 271.60 54818.93 88888.00 2013-10-02 23:03:59.250 275 12666.40 271.55 54818.93 88888.00 2013-10-02 23:03:59.375 275 12666.35 271.57 54818.95 88888.00 2013-10-02 23:03:59.500 275 12666.23 271.55 54818.97 88888.00 2013-10-02 23:03:59.625 275 12666.20 271.57 54818.97 88888.00 2013-10-02 23:03:59.750 275 12666.23 271.55 54818.95 88888.00 2013-10-02 23:03:59.875 275 12666.23 271.57 54818.97 88888.00 2013-10-02 23:04:00.000 275 12666.23 271.57 54819.00 88888.00 2013-10-02 23:04:00.125 275 12666.23 271.57 54818.97 88888.00 2013-10-02 23:04:00.250 275 12666.15 271.52 54819.00 88888.00 2013-10-02 23:04:00.375 275 12666.15 271.52 54818.97 88888.00 2013-10-02 23:04:00.500 275 12666.15 271.52 54819.00 88888.00 2013-10-02 23:04:00.625 275 12666.08 271.52 54819.00 88888.00 2013-10-02 23:04:00.750 275 12666.02 271.52 54819.03 88888.00 2013-10-02 23:04:00.875 275 12666.02 271.50 54819.05 88888.00 2013-10-02 23:04:01.000 275 12666.05 271.50 54819.03 88888.00 2013-10-02 23:04:01.125 275 12666.05 271.50 54819.05 88888.00 2013-10-02 23:04:01.250 275 12665.92 271.45 54819.03 88888.00 2013-10-02 23:04:01.375 275 12665.85 271.48 54819.05 88888.00 2013-10-02 23:04:01.500 275 12665.80 271.45 54819.05 88888.00 2013-10-02 23:04:01.625 275 12665.83 271.43 54819.07 88888.00 2013-10-02 23:04:01.750 275 12665.85 271.40 54819.05 88888.00 2013-10-02 23:04:01.875 275 12665.77 271.38 54819.05 88888.00 2013-10-02 23:04:02.000 275 12665.75 271.38 54819.05 88888.00 2013-10-02 23:04:02.125 275 12665.70 271.35 54819.07 88888.00 2013-10-02 23:04:02.250 275 12665.65 271.32 54819.07 88888.00 2013-10-02 23:04:02.375 275 12665.70 271.30 54819.07 88888.00 2013-10-02 23:04:02.500 275 12665.65 271.32 54819.05 88888.00 2013-10-02 23:04:02.625 275 12665.58 271.32 54819.07 88888.00 2013-10-02 23:04:02.750 275 12665.55 271.30 54819.07 88888.00 2013-10-02 23:04:02.875 275 12665.52 271.27 54819.07 88888.00 2013-10-02 23:04:03.000 275 12665.52 271.27 54819.07 88888.00 2013-10-02 23:04:03.125 275 12665.52 271.27 54819.10 88888.00 2013-10-02 23:04:03.250 275 12665.45 271.25 54819.10 88888.00 2013-10-02 23:04:03.375 275 12665.45 271.25 54819.10 88888.00 2013-10-02 23:04:03.500 275 12665.42 271.23 54819.07 88888.00 2013-10-02 23:04:03.625 275 12665.35 271.23 54819.07 88888.00 2013-10-02 23:04:03.750 275 12665.27 271.23 54819.07 88888.00 2013-10-02 23:04:03.875 275 12665.23 271.20 54819.07 88888.00 2013-10-02 23:04:04.000 275 12665.25 271.20 54819.07 88888.00 2013-10-02 23:04:04.125 275 12665.23 271.23 54819.07 88888.00 2013-10-02 23:04:04.250 275 12665.15 271.18 54819.10 88888.00 2013-10-02 23:04:04.375 275 12665.10 271.23 54819.10 88888.00 2013-10-02 23:04:04.500 275 12665.08 271.20 54819.10 88888.00 2013-10-02 23:04:04.625 275 12665.05 271.18 54819.10 88888.00 2013-10-02 23:04:04.750 275 12665.05 271.18 54819.10 88888.00 2013-10-02 23:04:04.875 275 12665.00 271.18 54819.10 88888.00 2013-10-02 23:04:05.000 275 12664.95 271.18 54819.10 88888.00 2013-10-02 23:04:05.125 275 12664.95 271.18 54819.10 88888.00 2013-10-02 23:04:05.250 275 12664.92 271.15 54819.12 88888.00 2013-10-02 23:04:05.375 275 12664.95 271.18 54819.10 88888.00 2013-10-02 23:04:05.500 275 12664.95 271.18 54819.10 88888.00 2013-10-02 23:04:05.625 275 12664.92 271.15 54819.07 88888.00 2013-10-02 23:04:05.750 275 12664.83 271.15 54819.07 88888.00 2013-10-02 23:04:05.875 275 12664.77 271.15 54819.07 88888.00 2013-10-02 23:04:06.000 275 12664.77 271.12 54819.07 88888.00 2013-10-02 23:04:06.125 275 12664.80 271.12 54819.07 88888.00 2013-10-02 23:04:06.250 275 12664.75 271.12 54819.05 88888.00 2013-10-02 23:04:06.375 275 12664.70 271.12 54819.03 88888.00 2013-10-02 23:04:06.500 275 12664.62 271.12 54819.03 88888.00 2013-10-02 23:04:06.625 275 12664.62 271.10 54819.05 88888.00 2013-10-02 23:04:06.750 275 12664.62 271.10 54819.05 88888.00 2013-10-02 23:04:06.875 275 12664.58 271.10 54819.05 88888.00 2013-10-02 23:04:07.000 275 12664.48 271.10 54819.05 88888.00 2013-10-02 23:04:07.125 275 12664.48 271.10 54819.03 88888.00 2013-10-02 23:04:07.250 275 12664.38 271.07 54819.07 88888.00 2013-10-02 23:04:07.375 275 12664.33 271.10 54819.05 88888.00 2013-10-02 23:04:07.500 275 12664.35 271.07 54819.05 88888.00 2013-10-02 23:04:07.625 275 12664.35 271.02 54819.05 88888.00 2013-10-02 23:04:07.750 275 12664.30 271.05 54819.05 88888.00 2013-10-02 23:04:07.875 275 12664.20 271.05 54819.03 88888.00 2013-10-02 23:04:08.000 275 12664.15 271.05 54819.03 88888.00 2013-10-02 23:04:08.125 275 12664.15 271.02 54819.03 88888.00 2013-10-02 23:04:08.250 275 12664.12 270.98 54818.97 88888.00 2013-10-02 23:04:08.375 275 12664.08 271.00 54819.00 88888.00 2013-10-02 23:04:08.500 275 12664.05 271.00 54818.97 88888.00 2013-10-02 23:04:08.625 275 12664.02 271.00 54818.95 88888.00 2013-10-02 23:04:08.750 275 12663.92 270.98 54818.93 88888.00 2013-10-02 23:04:08.875 275 12663.85 270.98 54818.95 88888.00 2013-10-02 23:04:09.000 275 12663.85 270.93 54818.95 88888.00 2013-10-02 23:04:09.125 275 12663.88 270.93 54818.95 88888.00 2013-10-02 23:04:09.250 275 12663.83 270.88 54818.95 88888.00 2013-10-02 23:04:09.375 275 12663.83 270.88 54818.93 88888.00 2013-10-02 23:04:09.500 275 12663.80 270.88 54818.93 88888.00 2013-10-02 23:04:09.625 275 12663.77 270.85 54818.90 88888.00 2013-10-02 23:04:09.750 275 12663.70 270.82 54818.88 88888.00 2013-10-02 23:04:09.875 275 12663.70 270.88 54818.88 88888.00 2013-10-02 23:04:10.000 275 12663.67 270.88 54818.85 88888.00 2013-10-02 23:04:10.125 275 12663.65 270.88 54818.88 88888.00 2013-10-02 23:04:10.250 275 12663.60 270.88 54818.85 88888.00 2013-10-02 23:04:10.375 275 12663.60 270.88 54818.82 88888.00 2013-10-02 23:04:10.500 275 12663.58 270.85 54818.82 88888.00 2013-10-02 23:04:10.625 275 12663.55 270.85 54818.80 88888.00 2013-10-02 23:04:10.750 275 12663.45 270.85 54818.82 88888.00 2013-10-02 23:04:10.875 275 12663.42 270.82 54818.82 88888.00 2013-10-02 23:04:11.000 275 12663.48 270.82 54818.78 88888.00 2013-10-02 23:04:11.125 275 12663.45 270.82 54818.80 88888.00 2013-10-02 23:04:11.250 275 12663.38 270.82 54818.75 88888.00 2013-10-02 23:04:11.375 275 12663.38 270.85 54818.72 88888.00 2013-10-02 23:04:11.500 275 12663.30 270.88 54818.75 88888.00 2013-10-02 23:04:11.625 275 12663.25 270.85 54818.75 88888.00 2013-10-02 23:04:11.750 275 12663.25 270.88 54818.75 88888.00 2013-10-02 23:04:11.875 275 12663.27 270.85 54818.72 88888.00 2013-10-02 23:04:12.000 275 12663.27 270.88 54818.72 88888.00 2013-10-02 23:04:12.125 275 12663.25 270.85 54818.72 88888.00 2013-10-02 23:04:12.250 275 12663.20 270.85 54818.68 88888.00 2013-10-02 23:04:12.375 275 12663.15 270.82 54818.68 88888.00 2013-10-02 23:04:12.500 275 12663.10 270.82 54818.65 88888.00 2013-10-02 23:04:12.625 275 12663.17 270.85 54818.62 88888.00 2013-10-02 23:04:12.750 275 12663.23 270.82 54818.62 88888.00 2013-10-02 23:04:12.875 275 12663.17 270.85 54818.62 88888.00 2013-10-02 23:04:13.000 275 12663.10 270.82 54818.57 88888.00 2013-10-02 23:04:13.125 275 12663.05 270.82 54818.55 88888.00 2013-10-02 23:04:13.250 275 12662.95 270.80 54818.55 88888.00 2013-10-02 23:04:13.375 275 12663.00 270.80 54818.53 88888.00 2013-10-02 23:04:13.500 275 12663.00 270.82 54818.55 88888.00 2013-10-02 23:04:13.625 275 12662.95 270.80 54818.50 88888.00 2013-10-02 23:04:13.750 275 12663.00 270.80 54818.50 88888.00 2013-10-02 23:04:13.875 275 12663.00 270.77 54818.47 88888.00 2013-10-02 23:04:14.000 275 12662.95 270.75 54818.45 88888.00 2013-10-02 23:04:14.125 275 12662.92 270.75 54818.47 88888.00 2013-10-02 23:04:14.250 275 12662.90 270.73 54818.43 88888.00 2013-10-02 23:04:14.375 275 12662.85 270.75 54818.43 88888.00 2013-10-02 23:04:14.500 275 12662.80 270.75 54818.43 88888.00 2013-10-02 23:04:14.625 275 12662.83 270.73 54818.43 88888.00 2013-10-02 23:04:14.750 275 12662.80 270.75 54818.43 88888.00 2013-10-02 23:04:14.875 275 12662.75 270.75 54818.43 88888.00 2013-10-02 23:04:15.000 275 12662.73 270.73 54818.40 88888.00 2013-10-02 23:04:15.125 275 12662.75 270.73 54818.40 88888.00 2013-10-02 23:04:15.250 275 12662.70 270.70 54818.38 88888.00 2013-10-02 23:04:15.375 275 12662.70 270.73 54818.38 88888.00 2013-10-02 23:04:15.500 275 12662.62 270.73 54818.38 88888.00 2013-10-02 23:04:15.625 275 12662.60 270.70 54818.38 88888.00 2013-10-02 23:04:15.750 275 12662.67 270.70 54818.35 88888.00 2013-10-02 23:04:15.875 275 12662.67 270.70 54818.32 88888.00 2013-10-02 23:04:16.000 275 12662.62 270.68 54818.32 88888.00 2013-10-02 23:04:16.125 275 12662.58 270.65 54818.30 88888.00 2013-10-02 23:04:16.250 275 12662.50 270.68 54818.28 88888.00 2013-10-02 23:04:16.375 275 12662.50 270.65 54818.28 88888.00 2013-10-02 23:04:16.500 275 12662.50 270.68 54818.25 88888.00 2013-10-02 23:04:16.625 275 12662.45 270.68 54818.25 88888.00 2013-10-02 23:04:16.750 275 12662.48 270.68 54818.25 88888.00 2013-10-02 23:04:16.875 275 12662.50 270.65 54818.25 88888.00 2013-10-02 23:04:17.000 275 12662.48 270.65 54818.22 88888.00 2013-10-02 23:04:17.125 275 12662.45 270.65 54818.20 88888.00 2013-10-02 23:04:17.250 275 12662.42 270.62 54818.18 88888.00 2013-10-02 23:04:17.375 275 12662.42 270.62 54818.20 88888.00 2013-10-02 23:04:17.500 275 12662.40 270.62 54818.15 88888.00 2013-10-02 23:04:17.625 275 12662.40 270.65 54818.15 88888.00 2013-10-02 23:04:17.750 275 12662.40 270.62 54818.15 88888.00 2013-10-02 23:04:17.875 275 12662.38 270.65 54818.12 88888.00 2013-10-02 23:04:18.000 275 12662.33 270.68 54818.07 88888.00 2013-10-02 23:04:18.125 275 12662.30 270.68 54818.07 88888.00 2013-10-02 23:04:18.250 275 12662.27 270.62 54818.07 88888.00 2013-10-02 23:04:18.375 275 12662.33 270.65 54818.05 88888.00 2013-10-02 23:04:18.500 275 12662.33 270.65 54818.05 88888.00 2013-10-02 23:04:18.625 275 12662.33 270.65 54818.03 88888.00 2013-10-02 23:04:18.750 275 12662.30 270.65 54818.03 88888.00 2013-10-02 23:04:18.875 275 12662.25 270.65 54818.03 88888.00 2013-10-02 23:04:19.000 275 12662.17 270.68 54818.03 88888.00 2013-10-02 23:04:19.125 275 12662.15 270.65 54818.00 88888.00 2013-10-02 23:04:19.250 275 12662.12 270.62 54818.00 88888.00 2013-10-02 23:04:19.375 275 12662.12 270.62 54817.97 88888.00 2013-10-02 23:04:19.500 275 12662.15 270.62 54817.97 88888.00 2013-10-02 23:04:19.625 275 12662.15 270.65 54817.95 88888.00 2013-10-02 23:04:19.750 275 12662.10 270.68 54817.93 88888.00 2013-10-02 23:04:19.875 275 12662.10 270.68 54817.93 88888.00 2013-10-02 23:04:20.000 275 12662.12 270.68 54817.90 88888.00 2013-10-02 23:04:20.125 275 12662.15 270.68 54817.90 88888.00 2013-10-02 23:04:20.250 275 12662.15 270.68 54817.88 88888.00 2013-10-02 23:04:20.375 275 12662.10 270.65 54817.85 88888.00 2013-10-02 23:04:20.500 275 12662.02 270.68 54817.85 88888.00 2013-10-02 23:04:20.625 275 12661.98 270.70 54817.85 88888.00 2013-10-02 23:04:20.750 275 12661.95 270.70 54817.82 88888.00 2013-10-02 23:04:20.875 275 12661.92 270.70 54817.82 88888.00 2013-10-02 23:04:21.000 275 12661.92 270.70 54817.82 88888.00 2013-10-02 23:04:21.125 275 12661.90 270.70 54817.80 88888.00 2013-10-02 23:04:21.250 275 12661.83 270.68 54817.78 88888.00 2013-10-02 23:04:21.375 275 12661.85 270.70 54817.78 88888.00 2013-10-02 23:04:21.500 275 12661.88 270.73 54817.78 88888.00 2013-10-02 23:04:21.625 275 12661.90 270.75 54817.78 88888.00 2013-10-02 23:04:21.750 275 12661.83 270.75 54817.78 88888.00 2013-10-02 23:04:21.875 275 12661.77 270.75 54817.75 88888.00 2013-10-02 23:04:22.000 275 12661.73 270.75 54817.72 88888.00 2013-10-02 23:04:22.125 275 12661.75 270.75 54817.70 88888.00 2013-10-02 23:04:22.250 275 12661.73 270.75 54817.70 88888.00 2013-10-02 23:04:22.375 275 12661.73 270.77 54817.70 88888.00 2013-10-02 23:04:22.500 275 12661.65 270.75 54817.72 88888.00 2013-10-02 23:04:22.625 275 12661.65 270.77 54817.70 88888.00 2013-10-02 23:04:22.750 275 12661.70 270.77 54817.68 88888.00 2013-10-02 23:04:22.875 275 12661.67 270.75 54817.65 88888.00 2013-10-02 23:04:23.000 275 12661.58 270.75 54817.65 88888.00 2013-10-02 23:04:23.125 275 12661.50 270.75 54817.65 88888.00 2013-10-02 23:04:23.250 275 12661.48 270.75 54817.65 88888.00 2013-10-02 23:04:23.375 275 12661.52 270.77 54817.62 88888.00 2013-10-02 23:04:23.500 275 12661.52 270.77 54817.62 88888.00 2013-10-02 23:04:23.625 275 12661.50 270.77 54817.65 88888.00 2013-10-02 23:04:23.750 275 12661.45 270.77 54817.60 88888.00 2013-10-02 23:04:23.875 275 12661.42 270.80 54817.62 88888.00 2013-10-02 23:04:24.000 275 12661.38 270.80 54817.60 88888.00 2013-10-02 23:04:24.125 275 12661.35 270.77 54817.62 88888.00 2013-10-02 23:04:24.250 275 12661.35 270.80 54817.62 88888.00 2013-10-02 23:04:24.375 275 12661.40 270.80 54817.62 88888.00 2013-10-02 23:04:24.500 275 12661.38 270.80 54817.60 88888.00 2013-10-02 23:04:24.625 275 12661.35 270.80 54817.60 88888.00 2013-10-02 23:04:24.750 275 12661.33 270.80 54817.62 88888.00 2013-10-02 23:04:24.875 275 12661.33 270.77 54817.60 88888.00 2013-10-02 23:04:25.000 275 12661.27 270.77 54817.60 88888.00 2013-10-02 23:04:25.125 275 12661.25 270.80 54817.60 88888.00 2013-10-02 23:04:25.250 275 12661.15 270.80 54817.62 88888.00 2013-10-02 23:04:25.375 275 12661.20 270.80 54817.60 88888.00 2013-10-02 23:04:25.500 275 12661.23 270.77 54817.57 88888.00 2013-10-02 23:04:25.625 275 12661.17 270.77 54817.57 88888.00 2013-10-02 23:04:25.750 275 12661.12 270.80 54817.60 88888.00 2013-10-02 23:04:25.875 275 12661.08 270.80 54817.57 88888.00 2013-10-02 23:04:26.000 275 12661.02 270.80 54817.55 88888.00 2013-10-02 23:04:26.125 275 12660.98 270.80 54817.57 88888.00 2013-10-02 23:04:26.250 275 12660.95 270.77 54817.55 88888.00 2013-10-02 23:04:26.375 275 12660.92 270.82 54817.57 88888.00 2013-10-02 23:04:26.500 275 12660.88 270.82 54817.55 88888.00 2013-10-02 23:04:26.625 275 12660.83 270.82 54817.55 88888.00 2013-10-02 23:04:26.750 275 12660.77 270.82 54817.53 88888.00 2013-10-02 23:04:26.875 275 12660.77 270.82 54817.53 88888.00 2013-10-02 23:04:27.000 275 12660.80 270.85 54817.55 88888.00 2013-10-02 23:04:27.125 275 12660.83 270.85 54817.55 88888.00 2013-10-02 23:04:27.250 275 12660.77 270.85 54817.57 88888.00 2013-10-02 23:04:27.375 275 12660.75 270.88 54817.57 88888.00 2013-10-02 23:04:27.500 275 12660.70 270.88 54817.55 88888.00 2013-10-02 23:04:27.625 275 12660.62 270.88 54817.55 88888.00 2013-10-02 23:04:27.750 275 12660.58 270.90 54817.53 88888.00 2013-10-02 23:04:27.875 275 12660.58 270.90 54817.53 88888.00 2013-10-02 23:04:28.000 275 12660.52 270.90 54817.47 88888.00 2013-10-02 23:04:28.125 275 12660.50 270.90 54817.50 88888.00 2013-10-02 23:04:28.250 275 12660.45 270.90 54817.50 88888.00 2013-10-02 23:04:28.375 275 12660.38 270.93 54817.50 88888.00 2013-10-02 23:04:28.500 275 12660.35 270.93 54817.50 88888.00 2013-10-02 23:04:28.625 275 12660.33 270.95 54817.47 88888.00 2013-10-02 23:04:28.750 275 12660.35 270.98 54817.47 88888.00 2013-10-02 23:04:28.875 275 12660.33 270.98 54817.47 88888.00 2013-10-02 23:04:29.000 275 12660.27 270.98 54817.45 88888.00 2013-10-02 23:04:29.125 275 12660.20 270.98 54817.50 88888.00 2013-10-02 23:04:29.250 275 12660.17 271.00 54817.50 88888.00 2013-10-02 23:04:29.375 275 12660.15 271.00 54817.50 88888.00 2013-10-02 23:04:29.500 275 12660.10 271.02 54817.47 88888.00 2013-10-02 23:04:29.625 275 12660.08 271.05 54817.47 88888.00 2013-10-02 23:04:29.750 275 12660.05 271.07 54817.50 88888.00 2013-10-02 23:04:29.875 275 12660.05 271.07 54817.47 88888.00 2013-10-02 23:04:30.000 275 12660.00 271.10 54817.47 88888.00 2013-10-02 23:04:30.125 275 12659.95 271.12 54817.47 88888.00 2013-10-02 23:04:30.250 275 12659.95 271.10 54817.47 88888.00 2013-10-02 23:04:30.375 275 12659.98 271.12 54817.47 88888.00 2013-10-02 23:04:30.500 275 12659.95 271.15 54817.50 88888.00 2013-10-02 23:04:30.625 275 12659.88 271.18 54817.50 88888.00 2013-10-02 23:04:30.750 275 12659.75 271.18 54817.47 88888.00 2013-10-02 23:04:30.875 275 12659.75 271.18 54817.45 88888.00 2013-10-02 23:04:31.000 275 12659.75 271.18 54817.45 88888.00 2013-10-02 23:04:31.125 275 12659.65 271.18 54817.47 88888.00 2013-10-02 23:04:31.250 275 12659.62 271.18 54817.47 88888.00 2013-10-02 23:04:31.375 275 12659.60 271.20 54817.50 88888.00 2013-10-02 23:04:31.500 275 12659.52 271.23 54817.50 88888.00 2013-10-02 23:04:31.625 275 12659.45 271.25 54817.53 88888.00 2013-10-02 23:04:31.750 275 12659.42 271.25 54817.53 88888.00 2013-10-02 23:04:31.875 275 12659.38 271.27 54817.50 88888.00 2013-10-02 23:04:32.000 275 12659.38 271.27 54817.47 88888.00 2013-10-02 23:04:32.125 275 12659.40 271.27 54817.45 88888.00 2013-10-02 23:04:32.250 275 12659.30 271.25 54817.45 88888.00 2013-10-02 23:04:32.375 275 12659.27 271.27 54817.45 88888.00 2013-10-02 23:04:32.500 275 12659.30 271.27 54817.47 88888.00 2013-10-02 23:04:32.625 275 12659.30 271.30 54817.50 88888.00 2013-10-02 23:04:32.750 275 12659.23 271.30 54817.50 88888.00 2013-10-02 23:04:32.875 275 12659.20 271.32 54817.50 88888.00 2013-10-02 23:04:33.000 275 12659.20 271.32 54817.47 88888.00 2013-10-02 23:04:33.125 275 12659.17 271.32 54817.50 88888.00 2013-10-02 23:04:33.250 275 12659.15 271.32 54817.47 88888.00 2013-10-02 23:04:33.375 275 12659.20 271.38 54817.50 88888.00 2013-10-02 23:04:33.500 275 12659.20 271.38 54817.53 88888.00 2013-10-02 23:04:33.625 275 12659.15 271.43 54817.53 88888.00 2013-10-02 23:04:33.750 275 12659.12 271.40 54817.50 88888.00 2013-10-02 23:04:33.875 275 12659.08 271.40 54817.47 88888.00 2013-10-02 23:04:34.000 275 12659.02 271.40 54817.47 88888.00 2013-10-02 23:04:34.125 275 12658.98 271.40 54817.47 88888.00 2013-10-02 23:04:34.250 275 12658.90 271.43 54817.50 88888.00 2013-10-02 23:04:34.375 275 12658.85 271.43 54817.47 88888.00 2013-10-02 23:04:34.500 275 12658.83 271.45 54817.47 88888.00 2013-10-02 23:04:34.625 275 12658.85 271.48 54817.50 88888.00 2013-10-02 23:04:34.750 275 12658.73 271.50 54817.47 88888.00 2013-10-02 23:04:34.875 275 12658.67 271.50 54817.47 88888.00 2013-10-02 23:04:35.000 275 12658.67 271.48 54817.45 88888.00 2013-10-02 23:04:35.125 275 12658.67 271.52 54817.47 88888.00 2013-10-02 23:04:35.250 275 12658.67 271.52 54817.45 88888.00 2013-10-02 23:04:35.375 275 12658.73 271.52 54817.43 88888.00 2013-10-02 23:04:35.500 275 12658.73 271.55 54817.45 88888.00 2013-10-02 23:04:35.625 275 12658.65 271.52 54817.45 88888.00 2013-10-02 23:04:35.750 275 12658.62 271.57 54817.45 88888.00 2013-10-02 23:04:35.875 275 12658.62 271.57 54817.47 88888.00 2013-10-02 23:04:36.000 275 12658.60 271.62 54817.47 88888.00 2013-10-02 23:04:36.125 275 12658.55 271.62 54817.50 88888.00 2013-10-02 23:04:36.250 275 12658.45 271.60 54817.47 88888.00 2013-10-02 23:04:36.375 275 12658.45 271.68 54817.50 88888.00 2013-10-02 23:04:36.500 275 12658.48 271.70 54817.47 88888.00 2013-10-02 23:04:36.625 275 12658.50 271.70 54817.45 88888.00 2013-10-02 23:04:36.750 275 12658.45 271.70 54817.47 88888.00 2013-10-02 23:04:36.875 275 12658.40 271.70 54817.45 88888.00 2013-10-02 23:04:37.000 275 12658.40 271.70 54817.45 88888.00 2013-10-02 23:04:37.125 275 12658.42 271.75 54817.45 88888.00 2013-10-02 23:04:37.250 275 12658.40 271.73 54817.43 88888.00 2013-10-02 23:04:37.375 275 12658.40 271.75 54817.40 88888.00 2013-10-02 23:04:37.500 275 12658.38 271.80 54817.43 88888.00 2013-10-02 23:04:37.625 275 12658.35 271.82 54817.43 88888.00 2013-10-02 23:04:37.750 275 12658.27 271.82 54817.40 88888.00 2013-10-02 23:04:37.875 275 12658.15 271.82 54817.40 88888.00 2013-10-02 23:04:38.000 275 12658.15 271.82 54817.40 88888.00 2013-10-02 23:04:38.125 275 12658.17 271.85 54817.38 88888.00 2013-10-02 23:04:38.250 275 12658.17 271.88 54817.40 88888.00 2013-10-02 23:04:38.375 275 12658.17 271.90 54817.40 88888.00 2013-10-02 23:04:38.500 275 12658.17 271.93 54817.40 88888.00 2013-10-02 23:04:38.625 275 12658.15 271.93 54817.40 88888.00 2013-10-02 23:04:38.750 275 12658.15 271.95 54817.43 88888.00 2013-10-02 23:04:38.875 275 12658.15 271.95 54817.40 88888.00 2013-10-02 23:04:39.000 275 12658.10 271.95 54817.38 88888.00 2013-10-02 23:04:39.125 275 12658.08 271.98 54817.38 88888.00 2013-10-02 23:04:39.250 275 12658.05 271.98 54817.35 88888.00 2013-10-02 23:04:39.375 275 12658.05 272.00 54817.38 88888.00 2013-10-02 23:04:39.500 275 12658.05 272.00 54817.40 88888.00 2013-10-02 23:04:39.625 275 12658.02 272.00 54817.43 88888.00 2013-10-02 23:04:39.750 275 12658.02 272.02 54817.40 88888.00 2013-10-02 23:04:39.875 275 12658.02 272.05 54817.38 88888.00 2013-10-02 23:04:40.000 275 12657.95 272.05 54817.38 88888.00 2013-10-02 23:04:40.125 275 12657.90 272.05 54817.38 88888.00 2013-10-02 23:04:40.250 275 12657.85 272.07 54817.40 88888.00 2013-10-02 23:04:40.375 275 12657.90 272.10 54817.43 88888.00 2013-10-02 23:04:40.500 275 12657.92 272.12 54817.40 88888.00 2013-10-02 23:04:40.625 275 12657.88 272.12 54817.38 88888.00 2013-10-02 23:04:40.750 275 12657.77 272.12 54817.38 88888.00 2013-10-02 23:04:40.875 275 12657.75 272.15 54817.38 88888.00 2013-10-02 23:04:41.000 275 12657.77 272.15 54817.38 88888.00 2013-10-02 23:04:41.125 275 12657.77 272.18 54817.38 88888.00 2013-10-02 23:04:41.250 275 12657.77 272.18 54817.35 88888.00 2013-10-02 23:04:41.375 275 12657.75 272.18 54817.38 88888.00 2013-10-02 23:04:41.500 275 12657.73 272.18 54817.38 88888.00 2013-10-02 23:04:41.625 275 12657.75 272.18 54817.35 88888.00 2013-10-02 23:04:41.750 275 12657.73 272.20 54817.38 88888.00 2013-10-02 23:04:41.875 275 12657.77 272.20 54817.35 88888.00 2013-10-02 23:04:42.000 275 12657.77 272.20 54817.32 88888.00 2013-10-02 23:04:42.125 275 12657.70 272.23 54817.30 88888.00 2013-10-02 23:04:42.250 275 12657.62 272.23 54817.32 88888.00 2013-10-02 23:04:42.375 275 12657.67 272.25 54817.30 88888.00 2013-10-02 23:04:42.500 275 12657.67 272.27 54817.30 88888.00 2013-10-02 23:04:42.625 275 12657.65 272.27 54817.28 88888.00 2013-10-02 23:04:42.750 275 12657.67 272.27 54817.30 88888.00 2013-10-02 23:04:42.875 275 12657.70 272.27 54817.30 88888.00 2013-10-02 23:04:43.000 275 12657.70 272.27 54817.28 88888.00 2013-10-02 23:04:43.125 275 12657.67 272.27 54817.25 88888.00 2013-10-02 23:04:43.250 275 12657.65 272.25 54817.25 88888.00 2013-10-02 23:04:43.375 275 12657.70 272.30 54817.25 88888.00 2013-10-02 23:04:43.500 275 12657.70 272.32 54817.28 88888.00 2013-10-02 23:04:43.625 275 12657.67 272.30 54817.25 88888.00 2013-10-02 23:04:43.750 275 12657.70 272.32 54817.25 88888.00 2013-10-02 23:04:43.875 275 12657.75 272.32 54817.28 88888.00 2013-10-02 23:04:44.000 275 12657.75 272.35 54817.25 88888.00 2013-10-02 23:04:44.125 275 12657.67 272.35 54817.28 88888.00 2013-10-02 23:04:44.250 275 12657.65 272.35 54817.25 88888.00 2013-10-02 23:04:44.375 275 12657.73 272.38 54817.22 88888.00 2013-10-02 23:04:44.500 275 12657.73 272.38 54817.20 88888.00 2013-10-02 23:04:44.625 275 12657.67 272.38 54817.20 88888.00 2013-10-02 23:04:44.750 275 12657.73 272.38 54817.20 88888.00 2013-10-02 23:04:44.875 275 12657.77 272.38 54817.20 88888.00 2013-10-02 23:04:45.000 275 12657.77 272.38 54817.20 88888.00 2013-10-02 23:04:45.125 275 12657.75 272.38 54817.18 88888.00 2013-10-02 23:04:45.250 275 12657.70 272.35 54817.18 88888.00 2013-10-02 23:04:45.375 275 12657.73 272.35 54817.18 88888.00 2013-10-02 23:04:45.500 275 12657.67 272.35 54817.18 88888.00 2013-10-02 23:04:45.625 275 12657.70 272.32 54817.18 88888.00 2013-10-02 23:04:45.750 275 12657.70 272.32 54817.15 88888.00 2013-10-02 23:04:45.875 275 12657.73 272.32 54817.15 88888.00 2013-10-02 23:04:46.000 275 12657.77 272.30 54817.15 88888.00 2013-10-02 23:04:46.125 275 12657.80 272.30 54817.12 88888.00 2013-10-02 23:04:46.250 275 12657.73 272.30 54817.15 88888.00 2013-10-02 23:04:46.375 275 12657.70 272.27 54817.12 88888.00 2013-10-02 23:04:46.500 275 12657.70 272.27 54817.12 88888.00 2013-10-02 23:04:46.625 275 12657.75 272.27 54817.10 88888.00 2013-10-02 23:04:46.750 275 12657.73 272.25 54817.07 88888.00 2013-10-02 23:04:46.875 275 12657.67 272.23 54817.07 88888.00 2013-10-02 23:04:47.000 275 12657.67 272.23 54817.05 88888.00 2013-10-02 23:04:47.125 275 12657.75 272.23 54817.07 88888.00 2013-10-02 23:04:47.250 275 12657.77 272.23 54817.05 88888.00 2013-10-02 23:04:47.375 275 12657.83 272.20 54817.07 88888.00 2013-10-02 23:04:47.500 275 12657.83 272.15 54817.05 88888.00 2013-10-02 23:04:47.625 275 12657.83 272.12 54817.03 88888.00 2013-10-02 23:04:47.750 275 12657.92 272.12 54817.03 88888.00 2013-10-02 23:04:47.875 275 12657.92 272.10 54817.03 88888.00 2013-10-02 23:04:48.000 275 12657.88 272.07 54817.00 88888.00 2013-10-02 23:04:48.125 275 12657.90 272.07 54817.03 88888.00 2013-10-02 23:04:48.250 275 12658.00 272.02 54817.00 88888.00 2013-10-02 23:04:48.375 275 12658.00 272.02 54816.97 88888.00 2013-10-02 23:04:48.500 275 12657.95 272.00 54817.00 88888.00 2013-10-02 23:04:48.625 275 12657.90 272.00 54816.95 88888.00 2013-10-02 23:04:48.750 275 12657.92 272.00 54816.95 88888.00 2013-10-02 23:04:48.875 275 12657.90 271.98 54816.95 88888.00 2013-10-02 23:04:49.000 275 12657.98 271.95 54816.95 88888.00 2013-10-02 23:04:49.125 275 12657.98 271.90 54816.93 88888.00 2013-10-02 23:04:49.250 275 12657.92 271.85 54816.93 88888.00 2013-10-02 23:04:49.375 275 12657.95 271.85 54816.93 88888.00 2013-10-02 23:04:49.500 275 12658.02 271.85 54816.93 88888.00 2013-10-02 23:04:49.625 275 12658.00 271.82 54816.90 88888.00 2013-10-02 23:04:49.750 275 12658.00 271.80 54816.90 88888.00 2013-10-02 23:04:49.875 275 12658.00 271.75 54816.88 88888.00 2013-10-02 23:04:50.000 275 12658.00 271.75 54816.88 88888.00 2013-10-02 23:04:50.125 275 12658.02 271.73 54816.88 88888.00 2013-10-02 23:04:50.250 275 12658.08 271.68 54816.85 88888.00 2013-10-02 23:04:50.375 275 12658.10 271.65 54816.85 88888.00 2013-10-02 23:04:50.500 275 12658.08 271.62 54816.85 88888.00 2013-10-02 23:04:50.625 275 12658.02 271.57 54816.85 88888.00 2013-10-02 23:04:50.750 275 12658.10 271.55 54816.80 88888.00 2013-10-02 23:04:50.875 275 12658.20 271.55 54816.80 88888.00 2013-10-02 23:04:51.000 275 12658.20 271.50 54816.80 88888.00 2013-10-02 23:04:51.125 275 12658.12 271.48 54816.82 88888.00 2013-10-02 23:04:51.250 275 12658.10 271.43 54816.80 88888.00 2013-10-02 23:04:51.375 275 12658.15 271.38 54816.80 88888.00 2013-10-02 23:04:51.500 275 12658.15 271.35 54816.78 88888.00 2013-10-02 23:04:51.625 275 12658.17 271.35 54816.78 88888.00 2013-10-02 23:04:51.750 275 12658.23 271.30 54816.78 88888.00 2013-10-02 23:04:51.875 275 12658.25 271.27 54816.75 88888.00 2013-10-02 23:04:52.000 275 12658.20 271.23 54816.72 88888.00 2013-10-02 23:04:52.125 275 12658.15 271.20 54816.75 88888.00 2013-10-02 23:04:52.250 275 12658.20 271.18 54816.72 88888.00 2013-10-02 23:04:52.375 275 12658.25 271.15 54816.72 88888.00 2013-10-02 23:04:52.500 275 12658.30 271.12 54816.72 88888.00 2013-10-02 23:04:52.625 275 12658.30 271.07 54816.72 88888.00 2013-10-02 23:04:52.750 275 12658.30 271.05 54816.72 88888.00 2013-10-02 23:04:52.875 275 12658.30 271.02 54816.75 88888.00 2013-10-02 23:04:53.000 275 12658.33 271.00 54816.72 88888.00 2013-10-02 23:04:53.125 275 12658.33 270.95 54816.72 88888.00 2013-10-02 23:04:53.250 275 12658.30 270.90 54816.72 88888.00 2013-10-02 23:04:53.375 275 12658.35 270.90 54816.68 88888.00 2013-10-02 23:04:53.500 275 12658.35 270.88 54816.70 88888.00 2013-10-02 23:04:53.625 275 12658.38 270.80 54816.70 88888.00 2013-10-02 23:04:53.750 275 12658.38 270.73 54816.68 88888.00 2013-10-02 23:04:53.875 275 12658.38 270.68 54816.65 88888.00 2013-10-02 23:04:54.000 275 12658.38 270.60 54816.65 88888.00 2013-10-02 23:04:54.125 275 12658.35 270.57 54816.62 88888.00 2013-10-02 23:04:54.250 275 12658.30 270.52 54816.62 88888.00 2013-10-02 23:04:54.375 275 12658.30 270.52 54816.65 88888.00 2013-10-02 23:04:54.500 275 12658.33 270.50 54816.65 88888.00 2013-10-02 23:04:54.625 275 12658.35 270.45 54816.65 88888.00 2013-10-02 23:04:54.750 275 12658.38 270.40 54816.65 88888.00 2013-10-02 23:04:54.875 275 12658.38 270.35 54816.65 88888.00 2013-10-02 23:04:55.000 275 12658.35 270.32 54816.62 88888.00 2013-10-02 23:04:55.125 275 12658.33 270.27 54816.60 88888.00 2013-10-02 23:04:55.250 275 12658.35 270.20 54816.62 88888.00 2013-10-02 23:04:55.375 275 12658.42 270.18 54816.60 88888.00 2013-10-02 23:04:55.500 275 12658.48 270.07 54816.55 88888.00 2013-10-02 23:04:55.625 275 12658.48 270.05 54816.53 88888.00 2013-10-02 23:04:55.750 275 12658.45 269.98 54816.55 88888.00 2013-10-02 23:04:55.875 275 12658.45 269.95 54816.55 88888.00 2013-10-02 23:04:56.000 275 12658.45 269.90 54816.53 88888.00 2013-10-02 23:04:56.125 275 12658.50 269.88 54816.50 88888.00 2013-10-02 23:04:56.250 275 12658.48 269.77 54816.50 88888.00 2013-10-02 23:04:56.375 275 12658.55 269.75 54816.53 88888.00 2013-10-02 23:04:56.500 275 12658.60 269.73 54816.47 88888.00 2013-10-02 23:04:56.625 275 12658.62 269.65 54816.47 88888.00 2013-10-02 23:04:56.750 275 12658.65 269.62 54816.50 88888.00 2013-10-02 23:04:56.875 275 12658.65 269.57 54816.50 88888.00 2013-10-02 23:04:57.000 275 12658.65 269.52 54816.45 88888.00 2013-10-02 23:04:57.125 275 12658.60 269.50 54816.47 88888.00 2013-10-02 23:04:57.250 275 12658.58 269.45 54816.47 88888.00 2013-10-02 23:04:57.375 275 12658.62 269.43 54816.45 88888.00 2013-10-02 23:04:57.500 275 12658.70 269.40 54816.45 88888.00 2013-10-02 23:04:57.625 275 12658.75 269.35 54816.43 88888.00 2013-10-02 23:04:57.750 275 12658.73 269.32 54816.43 88888.00 2013-10-02 23:04:57.875 275 12658.73 269.27 54816.43 88888.00 2013-10-02 23:04:58.000 275 12658.70 269.23 54816.43 88888.00 2013-10-02 23:04:58.125 275 12658.70 269.20 54816.40 88888.00 2013-10-02 23:04:58.250 275 12658.73 269.12 54816.38 88888.00 2013-10-02 23:04:58.375 275 12658.80 269.10 54816.35 88888.00 2013-10-02 23:04:58.500 275 12658.73 269.07 54816.35 88888.00 2013-10-02 23:04:58.625 275 12658.73 269.02 54816.32 88888.00 2013-10-02 23:04:58.750 275 12658.77 268.98 54816.30 88888.00 2013-10-02 23:04:58.875 275 12658.83 268.93 54816.28 88888.00 2013-10-02 23:04:59.000 275 12658.83 268.88 54816.30 88888.00 2013-10-02 23:04:59.125 275 12658.85 268.82 54816.30 88888.00 2013-10-02 23:04:59.250 275 12658.83 268.80 54816.28 88888.00 2013-10-02 23:04:59.375 275 12658.85 268.77 54816.28 88888.00 2013-10-02 23:04:59.500 275 12658.83 268.75 54816.25 88888.00 2013-10-02 23:04:59.625 275 12658.90 268.70 54816.25 88888.00 2013-10-02 23:04:59.750 275 12658.92 268.65 54816.25 88888.00 2013-10-02 23:04:59.875 275 12658.92 268.57 54816.22 88888.00 2013-10-02 23:05:00.000 275 12658.98 268.55 54816.22 88888.00 2013-10-02 23:05:00.125 275 12659.05 268.52 54816.20 88888.00 2013-10-02 23:05:00.250 275 12659.05 268.45 54816.20 88888.00 2013-10-02 23:05:00.375 275 12659.12 268.38 54816.12 88888.00 2013-10-02 23:05:00.500 275 12659.12 268.35 54816.12 88888.00 2013-10-02 23:05:00.625 275 12659.17 268.35 54816.12 88888.00 2013-10-02 23:05:00.750 275 12659.17 268.30 54816.12 88888.00 2013-10-02 23:05:00.875 275 12659.17 268.23 54816.10 88888.00 2013-10-02 23:05:01.000 275 12659.17 268.18 54816.07 88888.00 2013-10-02 23:05:01.125 275 12659.25 268.12 54816.05 88888.00 2013-10-02 23:05:01.250 275 12659.27 268.07 54816.03 88888.00 2013-10-02 23:05:01.375 275 12659.30 268.05 54816.03 88888.00 2013-10-02 23:05:01.500 275 12659.30 268.02 54816.03 88888.00 2013-10-02 23:05:01.625 275 12659.30 268.00 54816.00 88888.00 2013-10-02 23:05:01.750 275 12659.38 267.95 54815.97 88888.00 2013-10-02 23:05:01.875 275 12659.45 267.93 54815.95 88888.00 2013-10-02 23:05:02.000 275 12659.50 267.90 54815.93 88888.00 2013-10-02 23:05:02.125 275 12659.48 267.85 54815.93 88888.00 2013-10-02 23:05:02.250 275 12659.48 267.80 54815.93 88888.00 2013-10-02 23:05:02.375 275 12659.52 267.77 54815.90 88888.00 2013-10-02 23:05:02.500 275 12659.58 267.73 54815.90 88888.00 2013-10-02 23:05:02.625 275 12659.60 267.70 54815.88 88888.00 2013-10-02 23:05:02.750 275 12659.60 267.68 54815.85 88888.00 2013-10-02 23:05:02.875 275 12659.60 267.62 54815.80 88888.00 2013-10-02 23:05:03.000 275 12659.65 267.60 54815.80 88888.00 2013-10-02 23:05:03.125 275 12659.75 267.55 54815.80 88888.00 2013-10-02 23:05:03.250 275 12659.75 267.50 54815.75 88888.00 2013-10-02 23:05:03.375 275 12659.77 267.50 54815.72 88888.00 2013-10-02 23:05:03.500 275 12659.80 267.45 54815.68 88888.00 2013-10-02 23:05:03.625 275 12659.85 267.38 54815.70 88888.00 2013-10-02 23:05:03.750 275 12659.88 267.35 54815.70 88888.00 2013-10-02 23:05:03.875 275 12659.95 267.35 54815.68 88888.00 2013-10-02 23:05:04.000 275 12659.98 267.35 54815.68 88888.00 2013-10-02 23:05:04.125 275 12659.92 267.30 54815.65 88888.00 2013-10-02 23:05:04.250 275 12659.95 267.27 54815.62 88888.00 2013-10-02 23:05:04.375 275 12660.00 267.27 54815.60 88888.00 2013-10-02 23:05:04.500 275 12660.02 267.25 54815.57 88888.00 2013-10-02 23:05:04.625 275 12660.05 267.23 54815.57 88888.00 2013-10-02 23:05:04.750 275 12660.08 267.18 54815.53 88888.00 2013-10-02 23:05:04.875 275 12660.15 267.15 54815.53 88888.00 2013-10-02 23:05:05.000 275 12660.17 267.12 54815.50 88888.00 2013-10-02 23:05:05.125 275 12660.25 267.10 54815.47 88888.00 2013-10-02 23:05:05.250 275 12660.25 267.05 54815.45 88888.00 2013-10-02 23:05:05.375 275 12660.30 267.02 54815.45 88888.00 2013-10-02 23:05:05.500 275 12660.33 267.00 54815.43 88888.00 2013-10-02 23:05:05.625 275 12660.35 267.00 54815.40 88888.00 2013-10-02 23:05:05.750 275 12660.35 266.98 54815.40 88888.00 2013-10-02 23:05:05.875 275 12660.40 266.95 54815.38 88888.00 2013-10-02 23:05:06.000 275 12660.48 266.93 54815.35 88888.00 2013-10-02 23:05:06.125 275 12660.55 266.90 54815.30 88888.00 2013-10-02 23:05:06.250 275 12660.58 266.85 54815.28 88888.00 2013-10-02 23:05:06.375 275 12660.62 266.85 54815.25 88888.00 2013-10-02 23:05:06.500 275 12660.65 266.80 54815.25 88888.00 2013-10-02 23:05:06.625 275 12660.67 266.75 54815.22 88888.00 2013-10-02 23:05:06.750 275 12660.73 266.77 54815.20 88888.00 2013-10-02 23:05:06.875 275 12660.83 266.75 54815.18 88888.00 2013-10-02 23:05:07.000 275 12660.88 266.68 54815.12 88888.00 2013-10-02 23:05:07.125 275 12660.92 266.68 54815.12 88888.00 2013-10-02 23:05:07.250 275 12660.98 266.65 54815.12 88888.00 2013-10-02 23:05:07.375 275 12661.00 266.62 54815.10 88888.00 2013-10-02 23:05:07.500 275 12661.05 266.57 54815.07 88888.00 2013-10-02 23:05:07.625 275 12661.15 266.55 54815.07 88888.00 2013-10-02 23:05:07.750 275 12661.20 266.55 54815.05 88888.00 2013-10-02 23:05:07.875 275 12661.27 266.55 54815.00 88888.00 2013-10-02 23:05:08.000 275 12661.27 266.60 54815.03 88888.00 2013-10-02 23:05:08.125 275 12661.33 266.57 54815.00 88888.00 2013-10-02 23:05:08.250 275 12661.38 266.57 54814.95 88888.00 2013-10-02 23:05:08.375 275 12661.45 266.55 54814.93 88888.00 2013-10-02 23:05:08.500 275 12661.50 266.52 54814.93 88888.00 2013-10-02 23:05:08.625 275 12661.48 266.52 54814.93 88888.00 2013-10-02 23:05:08.750 275 12661.48 266.50 54814.88 88888.00 2013-10-02 23:05:08.875 275 12661.52 266.48 54814.85 88888.00 2013-10-02 23:05:09.000 275 12661.67 266.40 54814.78 88888.00 2013-10-02 23:05:09.125 275 12661.73 266.40 54814.78 88888.00 2013-10-02 23:05:09.250 275 12661.80 266.35 54814.75 88888.00 2013-10-02 23:05:09.375 275 12661.83 266.35 54814.70 88888.00 2013-10-02 23:05:09.500 275 12661.83 266.35 54814.68 88888.00 2013-10-02 23:05:09.625 275 12661.90 266.35 54814.65 88888.00 2013-10-02 23:05:09.750 275 12661.95 266.35 54814.65 88888.00 2013-10-02 23:05:09.875 275 12662.02 266.35 54814.62 88888.00 2013-10-02 23:05:10.000 275 12662.02 266.35 54814.60 88888.00 2013-10-02 23:05:10.125 275 12662.05 266.35 54814.57 88888.00 2013-10-02 23:05:10.250 275 12662.08 266.32 54814.55 88888.00 2013-10-02 23:05:10.375 275 12662.15 266.30 54814.50 88888.00 2013-10-02 23:05:10.500 275 12662.20 266.27 54814.47 88888.00 2013-10-02 23:05:10.625 275 12662.25 266.27 54814.47 88888.00 2013-10-02 23:05:10.750 275 12662.33 266.27 54814.45 88888.00 2013-10-02 23:05:10.875 275 12662.35 266.27 54814.43 88888.00 2013-10-02 23:05:11.000 275 12662.38 266.27 54814.40 88888.00 2013-10-02 23:05:11.125 275 12662.40 266.27 54814.38 88888.00 2013-10-02 23:05:11.250 275 12662.48 266.25 54814.38 88888.00 2013-10-02 23:05:11.375 275 12662.50 266.25 54814.38 88888.00 2013-10-02 23:05:11.500 275 12662.55 266.25 54814.35 88888.00 2013-10-02 23:05:11.625 275 12662.65 266.25 54814.32 88888.00 2013-10-02 23:05:11.750 275 12662.75 266.25 54814.32 88888.00 2013-10-02 23:05:11.875 275 12662.70 266.23 54814.28 88888.00 2013-10-02 23:05:12.000 275 12662.70 266.23 54814.25 88888.00 2013-10-02 23:05:12.125 275 12662.75 266.23 54814.25 88888.00 2013-10-02 23:05:12.250 275 12662.77 266.23 54814.20 88888.00 2013-10-02 23:05:12.375 275 12662.85 266.25 54814.20 88888.00 2013-10-02 23:05:12.500 275 12662.90 266.27 54814.18 88888.00 2013-10-02 23:05:12.625 275 12662.92 266.25 54814.15 88888.00 2013-10-02 23:05:12.750 275 12663.00 266.25 54814.12 88888.00 2013-10-02 23:05:12.875 275 12663.08 266.27 54814.10 88888.00 2013-10-02 23:05:13.000 275 12663.12 266.27 54814.07 88888.00 2013-10-02 23:05:13.125 275 12663.15 266.25 54814.07 88888.00 2013-10-02 23:05:13.250 275 12663.15 266.25 54814.05 88888.00 2013-10-02 23:05:13.375 275 12663.17 266.27 54814.03 88888.00 2013-10-02 23:05:13.500 275 12663.23 266.27 54814.00 88888.00 2013-10-02 23:05:13.625 275 12663.27 266.27 54813.97 88888.00 2013-10-02 23:05:13.750 275 12663.35 266.27 54813.95 88888.00 2013-10-02 23:05:13.875 275 12663.40 266.25 54813.93 88888.00 2013-10-02 23:05:14.000 275 12663.48 266.27 54813.90 88888.00 2013-10-02 23:05:14.125 275 12663.55 266.27 54813.93 88888.00 2013-10-02 23:05:14.250 275 12663.52 266.25 54813.90 88888.00 2013-10-02 23:05:14.375 275 12663.50 266.25 54813.88 88888.00 2013-10-02 23:05:14.500 275 12663.52 266.27 54813.88 88888.00 2013-10-02 23:05:14.625 275 12663.62 266.30 54813.85 88888.00 2013-10-02 23:05:14.750 275 12663.70 266.32 54813.82 88888.00 2013-10-02 23:05:14.875 275 12663.70 266.32 54813.80 88888.00 2013-10-02 23:05:15.000 275 12663.75 266.30 54813.78 88888.00 2013-10-02 23:05:15.125 275 12663.77 266.30 54813.78 88888.00 2013-10-02 23:05:15.250 275 12663.77 266.30 54813.78 88888.00 2013-10-02 23:05:15.375 275 12663.83 266.35 54813.72 88888.00 2013-10-02 23:05:15.500 275 12663.88 266.35 54813.72 88888.00 2013-10-02 23:05:15.625 275 12663.92 266.38 54813.72 88888.00 2013-10-02 23:05:15.750 275 12663.95 266.35 54813.72 88888.00 2013-10-02 23:05:15.875 275 12663.98 266.35 54813.72 88888.00 2013-10-02 23:05:16.000 275 12664.00 266.35 54813.70 88888.00 2013-10-02 23:05:16.125 275 12664.02 266.38 54813.65 88888.00 2013-10-02 23:05:16.250 275 12664.10 266.38 54813.68 88888.00 2013-10-02 23:05:16.375 275 12664.15 266.38 54813.65 88888.00 2013-10-02 23:05:16.500 275 12664.20 266.38 54813.65 88888.00 2013-10-02 23:05:16.625 275 12664.25 266.38 54813.62 88888.00 2013-10-02 23:05:16.750 275 12664.27 266.40 54813.62 88888.00 2013-10-02 23:05:16.875 275 12664.33 266.43 54813.62 88888.00 2013-10-02 23:05:17.000 275 12664.30 266.43 54813.60 88888.00 2013-10-02 23:05:17.125 275 12664.30 266.45 54813.60 88888.00 2013-10-02 23:05:17.250 275 12664.33 266.45 54813.60 88888.00 2013-10-02 23:05:17.375 275 12664.42 266.48 54813.57 88888.00 2013-10-02 23:05:17.500 275 12664.50 266.48 54813.55 88888.00 2013-10-02 23:05:17.625 275 12664.50 266.48 54813.55 88888.00 2013-10-02 23:05:17.750 275 12664.50 266.50 54813.53 88888.00 2013-10-02 23:05:17.875 275 12664.52 266.50 54813.50 88888.00 2013-10-02 23:05:18.000 275 12664.60 266.50 54813.50 88888.00 2013-10-02 23:05:18.125 275 12664.70 266.52 54813.50 88888.00 2013-10-02 23:05:18.250 275 12664.70 266.52 54813.53 88888.00 2013-10-02 23:05:18.375 275 12664.70 266.55 54813.50 88888.00 2013-10-02 23:05:18.500 275 12664.73 266.55 54813.50 88888.00 2013-10-02 23:05:18.625 275 12664.77 266.55 54813.50 88888.00 2013-10-02 23:05:18.750 275 12664.83 266.55 54813.47 88888.00 2013-10-02 23:05:18.875 275 12664.83 266.57 54813.45 88888.00 2013-10-02 23:05:19.000 275 12664.77 266.55 54813.43 88888.00 2013-10-02 23:05:19.125 275 12664.75 266.55 54813.45 88888.00 2013-10-02 23:05:19.250 275 12664.77 266.60 54813.45 88888.00 2013-10-02 23:05:19.375 275 12664.83 266.60 54813.43 88888.00 2013-10-02 23:05:19.500 275 12664.85 266.60 54813.43 88888.00 2013-10-02 23:05:19.625 275 12664.88 266.62 54813.43 88888.00 2013-10-02 23:05:19.750 275 12664.95 266.68 54813.45 88888.00 2013-10-02 23:05:19.875 275 12664.98 266.65 54813.43 88888.00 2013-10-02 23:05:20.000 275 12664.98 266.68 54813.40 88888.00 2013-10-02 23:05:20.125 275 12665.05 266.70 54813.40 88888.00 2013-10-02 23:05:20.250 275 12665.08 266.70 54813.40 88888.00 2013-10-02 23:05:20.375 275 12665.15 266.70 54813.40 88888.00 2013-10-02 23:05:20.500 275 12665.15 266.73 54813.40 88888.00 2013-10-02 23:05:20.625 275 12665.15 266.73 54813.38 88888.00 2013-10-02 23:05:20.750 275 12665.17 266.73 54813.35 88888.00 2013-10-02 23:05:20.875 275 12665.25 266.73 54813.35 88888.00 2013-10-02 23:05:21.000 275 12665.25 266.73 54813.32 88888.00 2013-10-02 23:05:21.125 275 12665.27 266.75 54813.32 88888.00 2013-10-02 23:05:21.250 275 12665.33 266.77 54813.32 88888.00 2013-10-02 23:05:21.375 275 12665.33 266.80 54813.32 88888.00 2013-10-02 23:05:21.500 275 12665.35 266.77 54813.32 88888.00 2013-10-02 23:05:21.625 275 12665.35 266.77 54813.30 88888.00 2013-10-02 23:05:21.750 275 12665.40 266.80 54813.30 88888.00 2013-10-02 23:05:21.875 275 12665.48 266.82 54813.32 88888.00 2013-10-02 23:05:22.000 275 12665.52 266.80 54813.32 88888.00 2013-10-02 23:05:22.125 275 12665.55 266.80 54813.30 88888.00 2013-10-02 23:05:22.250 275 12665.50 266.80 54813.28 88888.00 2013-10-02 23:05:22.375 275 12665.48 266.82 54813.28 88888.00 2013-10-02 23:05:22.500 275 12665.50 266.80 54813.30 88888.00 2013-10-02 23:05:22.625 275 12665.52 266.80 54813.32 88888.00 2013-10-02 23:05:22.750 275 12665.58 266.80 54813.32 88888.00 2013-10-02 23:05:22.875 275 12665.60 266.82 54813.30 88888.00 2013-10-02 23:05:23.000 275 12665.58 266.77 54813.28 88888.00 2013-10-02 23:05:23.125 275 12665.58 266.77 54813.30 88888.00 2013-10-02 23:05:23.250 275 12665.58 266.75 54813.30 88888.00 2013-10-02 23:05:23.375 275 12665.62 266.80 54813.32 88888.00 2013-10-02 23:05:23.500 275 12665.62 266.80 54813.32 88888.00 2013-10-02 23:05:23.625 275 12665.62 266.80 54813.35 88888.00 2013-10-02 23:05:23.750 275 12665.62 266.80 54813.38 88888.00 2013-10-02 23:05:23.875 275 12665.62 266.80 54813.35 88888.00 2013-10-02 23:05:24.000 275 12665.65 266.80 54813.35 88888.00 2013-10-02 23:05:24.125 275 12665.62 266.80 54813.35 88888.00 2013-10-02 23:05:24.250 275 12665.62 266.80 54813.40 88888.00 2013-10-02 23:05:24.375 275 12665.58 266.82 54813.40 88888.00 2013-10-02 23:05:24.500 275 12665.50 266.80 54813.40 88888.00 2013-10-02 23:05:24.625 275 12665.52 266.80 54813.40 88888.00 2013-10-02 23:05:24.750 275 12665.58 266.80 54813.40 88888.00 2013-10-02 23:05:24.875 275 12665.60 266.80 54813.40 88888.00 2013-10-02 23:05:25.000 275 12665.65 266.80 54813.38 88888.00 2013-10-02 23:05:25.125 275 12665.60 266.82 54813.40 88888.00 2013-10-02 23:05:25.250 275 12665.60 266.80 54813.43 88888.00 2013-10-02 23:05:25.375 275 12665.67 266.82 54813.43 88888.00 2013-10-02 23:05:25.500 275 12665.67 266.82 54813.45 88888.00 2013-10-02 23:05:25.625 275 12665.62 266.82 54813.43 88888.00 2013-10-02 23:05:25.750 275 12665.67 266.80 54813.43 88888.00 2013-10-02 23:05:25.875 275 12665.67 266.80 54813.45 88888.00 2013-10-02 23:05:26.000 275 12665.70 266.77 54813.45 88888.00 2013-10-02 23:05:26.125 275 12665.70 266.75 54813.47 88888.00 2013-10-02 23:05:26.250 275 12665.65 266.77 54813.50 88888.00 2013-10-02 23:05:26.375 275 12665.62 266.75 54813.50 88888.00 2013-10-02 23:05:26.500 275 12665.62 266.73 54813.47 88888.00 2013-10-02 23:05:26.625 275 12665.60 266.73 54813.50 88888.00 2013-10-02 23:05:26.750 275 12665.67 266.70 54813.50 88888.00 2013-10-02 23:05:26.875 275 12665.73 266.68 54813.50 88888.00 2013-10-02 23:05:27.000 275 12665.73 266.68 54813.53 88888.00 2013-10-02 23:05:27.125 275 12665.73 266.65 54813.55 88888.00 2013-10-02 23:05:27.250 275 12665.73 266.60 54813.55 88888.00 2013-10-02 23:05:27.375 275 12665.73 266.60 54813.60 88888.00 2013-10-02 23:05:27.500 275 12665.73 266.60 54813.60 88888.00 2013-10-02 23:05:27.625 275 12665.70 266.55 54813.60 88888.00 2013-10-02 23:05:27.750 275 12665.67 266.52 54813.60 88888.00 2013-10-02 23:05:27.875 275 12665.65 266.50 54813.60 88888.00 2013-10-02 23:05:28.000 275 12665.67 266.50 54813.57 88888.00 2013-10-02 23:05:28.125 275 12665.70 266.52 54813.60 88888.00 2013-10-02 23:05:28.250 275 12665.65 266.48 54813.62 88888.00 2013-10-02 23:05:28.375 275 12665.62 266.48 54813.65 88888.00 2013-10-02 23:05:28.500 275 12665.60 266.45 54813.65 88888.00 2013-10-02 23:05:28.625 275 12665.62 266.43 54813.68 88888.00 2013-10-02 23:05:28.750 275 12665.62 266.40 54813.68 88888.00 2013-10-02 23:05:28.875 275 12665.67 266.43 54813.70 88888.00 2013-10-02 23:05:29.000 275 12665.70 266.43 54813.72 88888.00 2013-10-02 23:05:29.125 275 12665.73 266.38 54813.75 88888.00 2013-10-02 23:05:29.250 275 12665.70 266.38 54813.75 88888.00 2013-10-02 23:05:29.375 275 12665.70 266.38 54813.72 88888.00 2013-10-02 23:05:29.500 275 12665.70 266.35 54813.75 88888.00 2013-10-02 23:05:29.625 275 12665.67 266.35 54813.80 88888.00 2013-10-02 23:05:29.750 275 12665.65 266.32 54813.82 88888.00 2013-10-02 23:05:29.875 275 12665.67 266.30 54813.82 88888.00 2013-10-02 23:05:30.000 275 12665.58 266.25 54813.82 88888.00 2013-10-02 23:05:30.125 275 12665.52 266.25 54813.85 88888.00 2013-10-02 23:05:30.250 275 12665.48 266.25 54813.90 88888.00 2013-10-02 23:05:30.375 275 12665.50 266.20 54813.88 88888.00 2013-10-02 23:05:30.500 275 12665.50 266.18 54813.93 88888.00 2013-10-02 23:05:30.625 275 12665.48 266.15 54813.95 88888.00 2013-10-02 23:05:30.750 275 12665.40 266.12 54813.95 88888.00 2013-10-02 23:05:30.875 275 12665.35 266.10 54813.97 88888.00 2013-10-02 23:05:31.000 275 12665.38 266.07 54814.00 88888.00 2013-10-02 23:05:31.125 275 12665.40 266.02 54814.03 88888.00 2013-10-02 23:05:31.250 275 12665.35 266.00 54814.03 88888.00 2013-10-02 23:05:31.375 275 12665.33 266.00 54814.05 88888.00 2013-10-02 23:05:31.500 275 12665.25 265.98 54814.05 88888.00 2013-10-02 23:05:31.625 275 12665.30 265.90 54814.07 88888.00 2013-10-02 23:05:31.750 275 12665.30 265.90 54814.10 88888.00 2013-10-02 23:05:31.875 275 12665.25 265.90 54814.12 88888.00 2013-10-02 23:05:32.000 275 12665.23 265.88 54814.10 88888.00 2013-10-02 23:05:32.125 275 12665.20 265.88 54814.12 88888.00 2013-10-02 23:05:32.250 275 12665.17 265.85 54814.15 88888.00 2013-10-02 23:05:32.375 275 12665.20 265.85 54814.18 88888.00 2013-10-02 23:05:32.500 275 12665.10 265.85 54814.18 88888.00 2013-10-02 23:05:32.625 275 12665.08 265.82 54814.20 88888.00 2013-10-02 23:05:32.750 275 12665.12 265.82 54814.22 88888.00 2013-10-02 23:05:32.875 275 12665.15 265.80 54814.22 88888.00 2013-10-02 23:05:33.000 275 12665.08 265.77 54814.25 88888.00 2013-10-02 23:05:33.125 275 12665.05 265.77 54814.28 88888.00 2013-10-02 23:05:33.250 275 12665.02 265.75 54814.30 88888.00 2013-10-02 23:05:33.375 275 12665.10 265.75 54814.30 88888.00 2013-10-02 23:05:33.500 275 12665.15 265.73 54814.30 88888.00 2013-10-02 23:05:33.625 275 12665.10 265.73 54814.32 88888.00 2013-10-02 23:05:33.750 275 12665.05 265.70 54814.32 88888.00 2013-10-02 23:05:33.875 275 12665.02 265.68 54814.35 88888.00 2013-10-02 23:05:34.000 275 12665.02 265.65 54814.38 88888.00 2013-10-02 23:05:34.125 275 12665.05 265.62 54814.40 88888.00 2013-10-02 23:05:34.250 275 12665.05 265.62 54814.43 88888.00 2013-10-02 23:05:34.375 275 12665.05 265.60 54814.40 88888.00 2013-10-02 23:05:34.500 275 12664.98 265.55 54814.43 88888.00 2013-10-02 23:05:34.625 275 12664.88 265.52 54814.43 88888.00 2013-10-02 23:05:34.750 275 12664.83 265.52 54814.47 88888.00 2013-10-02 23:05:34.875 275 12664.80 265.48 54814.50 88888.00 2013-10-02 23:05:35.000 275 12664.85 265.45 54814.50 88888.00 2013-10-02 23:05:35.125 275 12664.90 265.45 54814.53 88888.00 2013-10-02 23:05:35.250 275 12664.83 265.43 54814.55 88888.00 2013-10-02 23:05:35.375 275 12664.75 265.40 54814.55 88888.00 2013-10-02 23:05:35.500 275 12664.80 265.40 54814.57 88888.00 2013-10-02 23:05:35.625 275 12664.70 265.38 54814.60 88888.00 2013-10-02 23:05:35.750 275 12664.62 265.35 54814.60 88888.00 2013-10-02 23:05:35.875 275 12664.62 265.32 54814.60 88888.00 2013-10-02 23:05:36.000 275 12664.58 265.32 54814.62 88888.00 2013-10-02 23:05:36.125 275 12664.55 265.30 54814.65 88888.00 2013-10-02 23:05:36.250 275 12664.52 265.27 54814.65 88888.00 2013-10-02 23:05:36.375 275 12664.55 265.30 54814.65 88888.00 2013-10-02 23:05:36.500 275 12664.58 265.30 54814.65 88888.00 2013-10-02 23:05:36.625 275 12664.58 265.30 54814.68 88888.00 2013-10-02 23:05:36.750 275 12664.52 265.27 54814.68 88888.00 2013-10-02 23:05:36.875 275 12664.52 265.27 54814.68 88888.00 2013-10-02 23:05:37.000 275 12664.48 265.27 54814.70 88888.00 2013-10-02 23:05:37.125 275 12664.48 265.30 54814.75 88888.00 2013-10-02 23:05:37.250 275 12664.38 265.25 54814.75 88888.00 2013-10-02 23:05:37.375 275 12664.38 265.27 54814.75 88888.00 2013-10-02 23:05:37.500 275 12664.45 265.27 54814.72 88888.00 2013-10-02 23:05:37.625 275 12664.45 265.25 54814.78 88888.00 2013-10-02 23:05:37.750 275 12664.42 265.30 54814.78 88888.00 2013-10-02 23:05:37.875 275 12664.42 265.25 54814.82 88888.00 2013-10-02 23:05:38.000 275 12664.38 265.23 54814.80 88888.00 2013-10-02 23:05:38.125 275 12664.25 265.23 54814.82 88888.00 2013-10-02 23:05:38.250 275 12664.23 265.23 54814.85 88888.00 2013-10-02 23:05:38.375 275 12664.27 265.20 54814.85 88888.00 2013-10-02 23:05:38.500 275 12664.33 265.20 54814.90 88888.00 2013-10-02 23:05:38.625 275 12664.25 265.15 54814.90 88888.00 2013-10-02 23:05:38.750 275 12664.12 265.12 54814.90 88888.00 2013-10-02 23:05:38.875 275 12664.10 265.07 54814.93 88888.00 2013-10-02 23:05:39.000 275 12664.10 265.07 54814.90 88888.00 2013-10-02 23:05:39.125 275 12664.05 265.07 54814.90 88888.00 2013-10-02 23:05:39.250 275 12664.00 265.02 54814.95 88888.00 2013-10-02 23:05:39.375 275 12664.00 265.05 54814.97 88888.00 2013-10-02 23:05:39.500 275 12663.98 265.02 54815.00 88888.00 2013-10-02 23:05:39.625 275 12663.90 265.00 54815.00 88888.00 2013-10-02 23:05:39.750 275 12663.85 265.00 54814.97 88888.00 2013-10-02 23:05:39.875 275 12663.80 264.98 54815.00 88888.00 2013-10-02 23:05:40.000 275 12663.83 265.00 54814.97 88888.00 2013-10-02 23:05:40.125 275 12663.90 264.98 54814.97 88888.00 2013-10-02 23:05:40.250 275 12663.92 264.95 54814.97 88888.00 2013-10-02 23:05:40.375 275 12663.88 264.95 54814.97 88888.00 2013-10-02 23:05:40.500 275 12663.85 264.98 54815.03 88888.00 2013-10-02 23:05:40.625 275 12663.85 264.98 54815.03 88888.00 2013-10-02 23:05:40.750 275 12663.88 264.98 54815.03 88888.00 2013-10-02 23:05:40.875 275 12663.92 265.00 54815.05 88888.00 2013-10-02 23:05:41.000 275 12663.90 265.00 54815.03 88888.00 2013-10-02 23:05:41.125 275 12663.85 265.00 54815.03 88888.00 2013-10-02 23:05:41.250 275 12663.80 265.00 54815.07 88888.00 2013-10-02 23:05:41.375 275 12663.85 265.02 54815.07 88888.00 2013-10-02 23:05:41.500 275 12663.80 265.02 54815.05 88888.00 2013-10-02 23:05:41.625 275 12663.77 265.00 54815.07 88888.00 2013-10-02 23:05:41.750 275 12663.80 265.00 54815.07 88888.00 2013-10-02 23:05:41.875 275 12663.77 265.00 54815.10 88888.00 2013-10-02 23:05:42.000 275 12663.67 265.00 54815.07 88888.00 2013-10-02 23:05:42.125 275 12663.65 265.00 54815.10 88888.00 2013-10-02 23:05:42.250 275 12663.65 264.98 54815.12 88888.00 2013-10-02 23:05:42.375 275 12663.62 264.95 54815.12 88888.00 2013-10-02 23:05:42.500 275 12663.58 264.95 54815.15 88888.00 2013-10-02 23:05:42.625 275 12663.58 264.95 54815.15 88888.00 2013-10-02 23:05:42.750 275 12663.58 264.93 54815.15 88888.00 2013-10-02 23:05:42.875 275 12663.50 264.90 54815.18 88888.00 2013-10-02 23:05:43.000 275 12663.40 264.90 54815.15 88888.00 2013-10-02 23:05:43.125 275 12663.35 264.88 54815.15 88888.00 2013-10-02 23:05:43.250 275 12663.40 264.85 54815.18 88888.00 2013-10-02 23:05:43.375 275 12663.40 264.85 54815.22 88888.00 2013-10-02 23:05:43.500 275 12663.38 264.82 54815.22 88888.00 2013-10-02 23:05:43.625 275 12663.48 264.85 54815.28 88888.00 2013-10-02 23:05:43.750 275 12663.62 264.98 54815.35 88888.00 2013-10-02 23:05:43.875 275 12663.45 264.85 54815.28 88888.00 2013-10-02 23:05:44.000 275 12663.33 264.77 54815.20 88888.00 2013-10-02 23:05:44.125 275 12663.33 264.75 54815.20 88888.00 2013-10-02 23:05:44.250 275 12663.35 264.75 54815.22 88888.00 2013-10-02 23:05:44.375 275 12663.40 264.77 54815.20 88888.00 2013-10-02 23:05:44.500 275 12663.40 264.77 54815.18 88888.00 2013-10-02 23:05:44.625 275 12663.38 264.73 54815.20 88888.00 2013-10-02 23:05:44.750 275 12663.40 264.75 54815.18 88888.00 2013-10-02 23:05:44.875 275 12663.45 264.75 54815.20 88888.00 2013-10-02 23:05:45.000 275 12663.42 264.75 54815.20 88888.00 2013-10-02 23:05:45.125 275 12663.35 264.75 54815.20 88888.00 2013-10-02 23:05:45.250 275 12663.30 264.73 54815.20 88888.00 2013-10-02 23:05:45.375 275 12663.35 264.75 54815.18 88888.00 2013-10-02 23:05:45.500 275 12663.38 264.75 54815.20 88888.00 2013-10-02 23:05:45.625 275 12663.40 264.75 54815.20 88888.00 2013-10-02 23:05:45.750 275 12663.40 264.75 54815.22 88888.00 2013-10-02 23:05:45.875 275 12663.40 264.73 54815.22 88888.00 2013-10-02 23:05:46.000 275 12663.38 264.70 54815.20 88888.00 2013-10-02 23:05:46.125 275 12663.35 264.70 54815.20 88888.00 2013-10-02 23:05:46.250 275 12663.40 264.68 54815.22 88888.00 2013-10-02 23:05:46.375 275 12663.42 264.70 54815.22 88888.00 2013-10-02 23:05:46.500 275 12663.40 264.70 54815.22 88888.00 2013-10-02 23:05:46.625 275 12663.33 264.68 54815.22 88888.00 2013-10-02 23:05:46.750 275 12663.33 264.65 54815.22 88888.00 2013-10-02 23:05:46.875 275 12663.35 264.60 54815.20 88888.00 2013-10-02 23:05:47.000 275 12663.35 264.62 54815.20 88888.00 2013-10-02 23:05:47.125 275 12663.33 264.60 54815.20 88888.00 2013-10-02 23:05:47.250 275 12663.27 264.57 54815.22 88888.00 2013-10-02 23:05:47.375 275 12663.27 264.55 54815.22 88888.00 2013-10-02 23:05:47.500 275 12663.35 264.55 54815.22 88888.00 2013-10-02 23:05:47.625 275 12663.40 264.55 54815.20 88888.00 2013-10-02 23:05:47.750 275 12663.45 264.55 54815.22 88888.00 2013-10-02 23:05:47.875 275 12663.40 264.55 54815.22 88888.00 2013-10-02 23:05:48.000 275 12663.38 264.50 54815.20 88888.00 2013-10-02 23:05:48.125 275 12663.33 264.50 54815.20 88888.00 2013-10-02 23:05:48.250 275 12663.40 264.48 54815.20 88888.00 2013-10-02 23:05:48.375 275 12663.50 264.50 54815.20 88888.00 2013-10-02 23:05:48.500 275 12663.45 264.45 54815.20 88888.00 2013-10-02 23:05:48.625 275 12663.42 264.43 54815.20 88888.00 2013-10-02 23:05:48.750 275 12663.38 264.43 54815.20 88888.00 2013-10-02 23:05:48.875 275 12663.42 264.43 54815.20 88888.00 2013-10-02 23:05:49.000 275 12663.48 264.43 54815.18 88888.00 2013-10-02 23:05:49.125 275 12663.48 264.43 54815.20 88888.00 2013-10-02 23:05:49.250 275 12663.45 264.40 54815.18 88888.00 2013-10-02 23:05:49.375 275 12663.55 264.43 54815.18 88888.00 2013-10-02 23:05:49.500 275 12663.60 264.43 54815.15 88888.00 2013-10-02 23:05:49.625 275 12663.60 264.40 54815.18 88888.00 2013-10-02 23:05:49.750 275 12663.60 264.43 54815.15 88888.00 2013-10-02 23:05:49.875 275 12663.65 264.43 54815.15 88888.00 2013-10-02 23:05:50.000 275 12663.65 264.40 54815.15 88888.00 2013-10-02 23:05:50.125 275 12663.67 264.40 54815.15 88888.00 2013-10-02 23:05:50.250 275 12663.62 264.38 54815.12 88888.00 2013-10-02 23:05:50.375 275 12663.60 264.38 54815.15 88888.00 2013-10-02 23:05:50.500 275 12663.62 264.40 54815.15 88888.00 2013-10-02 23:05:50.625 275 12663.65 264.38 54815.15 88888.00 2013-10-02 23:05:50.750 275 12663.73 264.32 54815.12 88888.00 2013-10-02 23:05:50.875 275 12663.67 264.32 54815.10 88888.00 2013-10-02 23:05:51.000 275 12663.65 264.30 54815.10 88888.00 2013-10-02 23:05:51.125 275 12663.73 264.30 54815.12 88888.00 2013-10-02 23:05:51.250 275 12663.80 264.25 54815.15 88888.00 2013-10-02 23:05:51.375 275 12663.88 264.27 54815.12 88888.00 2013-10-02 23:05:51.500 275 12663.88 264.25 54815.12 88888.00 2013-10-02 23:05:51.625 275 12663.85 264.23 54815.10 88888.00 2013-10-02 23:05:51.750 275 12663.88 264.20 54815.10 88888.00 2013-10-02 23:05:51.875 275 12663.88 264.18 54815.10 88888.00 2013-10-02 23:05:52.000 275 12663.98 264.15 54815.07 88888.00 2013-10-02 23:05:52.125 275 12664.02 264.15 54815.10 88888.00 2013-10-02 23:05:52.250 275 12664.00 264.12 54815.10 88888.00 2013-10-02 23:05:52.375 275 12664.00 264.10 54815.07 88888.00 2013-10-02 23:05:52.500 275 12664.02 264.07 54815.05 88888.00 2013-10-02 23:05:52.625 275 12664.02 264.07 54815.05 88888.00 2013-10-02 23:05:52.750 275 12664.12 264.07 54815.07 88888.00 2013-10-02 23:05:52.875 275 12664.20 264.05 54815.05 88888.00 2013-10-02 23:05:53.000 275 12664.23 264.05 54815.03 88888.00 2013-10-02 23:05:53.125 275 12664.17 264.02 54815.03 88888.00 2013-10-02 23:05:53.250 275 12664.12 264.00 54815.05 88888.00 2013-10-02 23:05:53.375 275 12664.23 264.00 54815.05 88888.00 2013-10-02 23:05:53.500 275 12664.27 263.98 54815.05 88888.00 2013-10-02 23:05:53.625 275 12664.27 264.00 54815.03 88888.00 2013-10-02 23:05:53.750 275 12664.33 263.95 54815.03 88888.00 2013-10-02 23:05:53.875 275 12664.33 263.95 54815.00 88888.00 2013-10-02 23:05:54.000 275 12664.30 263.93 54815.00 88888.00 2013-10-02 23:05:54.125 275 12664.33 263.90 54815.03 88888.00 2013-10-02 23:05:54.250 275 12664.40 263.88 54815.00 88888.00 2013-10-02 23:05:54.375 275 12664.45 263.85 54815.00 88888.00 2013-10-02 23:05:54.500 275 12664.48 263.85 54815.00 88888.00 2013-10-02 23:05:54.625 275 12664.52 263.82 54814.97 88888.00 2013-10-02 23:05:54.750 275 12664.52 263.77 54815.00 88888.00 2013-10-02 23:05:54.875 275 12664.52 263.77 54815.03 88888.00 2013-10-02 23:05:55.000 275 12664.52 263.75 54815.00 88888.00 2013-10-02 23:05:55.125 275 12664.48 263.70 54815.03 88888.00 2013-10-02 23:05:55.250 275 12664.45 263.70 54815.03 88888.00 2013-10-02 23:05:55.375 275 12664.52 263.68 54815.00 88888.00 2013-10-02 23:05:55.500 275 12664.60 263.65 54815.03 88888.00 2013-10-02 23:05:55.625 275 12664.62 263.65 54815.05 88888.00 2013-10-02 23:05:55.750 275 12664.62 263.62 54815.03 88888.00 2013-10-02 23:05:55.875 275 12664.62 263.57 54815.00 88888.00 2013-10-02 23:05:56.000 275 12664.60 263.57 54815.03 88888.00 2013-10-02 23:05:56.125 275 12664.62 263.50 54815.03 88888.00 2013-10-02 23:05:56.250 275 12664.58 263.48 54815.03 88888.00 2013-10-02 23:05:56.375 275 12664.55 263.45 54815.03 88888.00 2013-10-02 23:05:56.500 275 12664.67 263.45 54815.00 88888.00 2013-10-02 23:05:56.625 275 12664.75 263.40 54815.03 88888.00 2013-10-02 23:05:56.750 275 12664.73 263.38 54815.03 88888.00 2013-10-02 23:05:56.875 275 12664.73 263.35 54815.03 88888.00 2013-10-02 23:05:57.000 275 12664.70 263.32 54815.00 88888.00 2013-10-02 23:05:57.125 275 12664.67 263.30 54815.00 88888.00 2013-10-02 23:05:57.250 275 12664.62 263.27 54815.00 88888.00 2013-10-02 23:05:57.375 275 12664.65 263.25 54815.00 88888.00 2013-10-02 23:05:57.500 275 12664.70 263.25 54815.03 88888.00 2013-10-02 23:05:57.625 275 12664.73 263.25 54815.03 88888.00 2013-10-02 23:05:57.750 275 12664.73 263.23 54815.03 88888.00 2013-10-02 23:05:57.875 275 12664.70 263.23 54815.03 88888.00 2013-10-02 23:05:58.000 275 12664.67 263.23 54815.03 88888.00 2013-10-02 23:05:58.125 275 12664.70 263.20 54815.03 88888.00 2013-10-02 23:05:58.250 275 12664.77 263.18 54815.05 88888.00 2013-10-02 23:05:58.375 275 12664.83 263.15 54815.03 88888.00 2013-10-02 23:05:58.500 275 12664.83 263.12 54815.05 88888.00 2013-10-02 23:05:58.625 275 12664.77 263.12 54815.07 88888.00 2013-10-02 23:05:58.750 275 12664.75 263.10 54815.07 88888.00 2013-10-02 23:05:58.875 275 12664.75 263.10 54815.07 88888.00 2013-10-02 23:05:59.000 275 12664.83 263.07 54815.07 88888.00 2013-10-02 23:05:59.125 275 12664.80 263.10 54815.10 88888.00 2013-10-02 23:05:59.250 275 12664.73 263.07 54815.12 88888.00 2013-10-02 23:05:59.375 275 12664.73 263.07 54815.10 88888.00 2013-10-02 23:05:59.500 275 12664.70 263.07 54815.10 88888.00 2013-10-02 23:05:59.625 275 12664.70 263.05 54815.10 88888.00 2013-10-02 23:05:59.750 275 12664.70 263.07 54815.10 88888.00 2013-10-02 23:05:59.875 275 12664.73 263.07 54815.12 88888.00 2013-10-02 23:06:00.000 275 12664.75 263.05 54815.15 88888.00 2013-10-02 23:06:00.125 275 12664.75 263.02 54815.12 88888.00 2013-10-02 23:06:00.250 275 12664.70 263.00 54815.12 88888.00 2013-10-02 23:06:00.375 275 12664.67 262.98 54815.12 88888.00 2013-10-02 23:06:00.500 275 12664.67 262.98 54815.15 88888.00 2013-10-02 23:06:00.625 275 12664.70 262.95 54815.15 88888.00 2013-10-02 23:06:00.750 275 12664.73 262.93 54815.15 88888.00 2013-10-02 23:06:00.875 275 12664.67 262.90 54815.15 88888.00 2013-10-02 23:06:01.000 275 12664.65 262.90 54815.15 88888.00 2013-10-02 23:06:01.125 275 12664.70 262.88 54815.18 88888.00 2013-10-02 23:06:01.250 275 12664.60 262.88 54815.18 88888.00 2013-10-02 23:06:01.375 275 12664.58 262.85 54815.18 88888.00 2013-10-02 23:06:01.500 275 12664.55 262.85 54815.20 88888.00 2013-10-02 23:06:01.625 275 12664.55 262.82 54815.20 88888.00 2013-10-02 23:06:01.750 275 12664.52 262.82 54815.22 88888.00 2013-10-02 23:06:01.875 275 12664.45 262.80 54815.22 88888.00 2013-10-02 23:06:02.000 275 12664.40 262.80 54815.22 88888.00 2013-10-02 23:06:02.125 275 12664.42 262.80 54815.25 88888.00 2013-10-02 23:06:02.250 275 12664.48 262.82 54815.28 88888.00 2013-10-02 23:06:02.375 275 12664.52 262.80 54815.28 88888.00 2013-10-02 23:06:02.500 275 12664.52 262.80 54815.28 88888.00 2013-10-02 23:06:02.625 275 12664.48 262.82 54815.30 88888.00 2013-10-02 23:06:02.750 275 12664.40 262.82 54815.35 88888.00 2013-10-02 23:06:02.875 275 12664.38 262.80 54815.32 88888.00 2013-10-02 23:06:03.000 275 12664.40 262.77 54815.32 88888.00 2013-10-02 23:06:03.125 275 12664.40 262.80 54815.35 88888.00 2013-10-02 23:06:03.250 275 12664.35 262.80 54815.38 88888.00 2013-10-02 23:06:03.375 275 12664.33 262.82 54815.40 88888.00 2013-10-02 23:06:03.500 275 12664.30 262.80 54815.43 88888.00 2013-10-02 23:06:03.625 275 12664.27 262.80 54815.43 88888.00 2013-10-02 23:06:03.750 275 12664.25 262.80 54815.45 88888.00 2013-10-02 23:06:03.875 275 12664.25 262.80 54815.45 88888.00 2013-10-02 23:06:04.000 275 12664.23 262.80 54815.45 88888.00 2013-10-02 23:06:04.125 275 12664.17 262.77 54815.47 88888.00 2013-10-02 23:06:04.250 275 12664.15 262.77 54815.45 88888.00 2013-10-02 23:06:04.375 275 12664.15 262.80 54815.50 88888.00 2013-10-02 23:06:04.500 275 12664.12 262.77 54815.50 88888.00 2013-10-02 23:06:04.625 275 12664.15 262.77 54815.50 88888.00 2013-10-02 23:06:04.750 275 12664.17 262.77 54815.53 88888.00 2013-10-02 23:06:04.875 275 12664.15 262.77 54815.53 88888.00 2013-10-02 23:06:05.000 275 12664.10 262.77 54815.57 88888.00 2013-10-02 23:06:05.125 275 12664.05 262.77 54815.60 88888.00 2013-10-02 23:06:05.250 275 12664.02 262.80 54815.60 88888.00 2013-10-02 23:06:05.375 275 12664.00 262.80 54815.60 88888.00 2013-10-02 23:06:05.500 275 12664.00 262.82 54815.62 88888.00 2013-10-02 23:06:05.625 275 12663.98 262.82 54815.62 88888.00 2013-10-02 23:06:05.750 275 12663.98 262.85 54815.68 88888.00 2013-10-02 23:06:05.875 275 12663.98 262.85 54815.65 88888.00 2013-10-02 23:06:06.000 275 12663.95 262.88 54815.68 88888.00 2013-10-02 23:06:06.125 275 12663.95 262.90 54815.70 88888.00 2013-10-02 23:06:06.250 275 12663.98 262.93 54815.72 88888.00 2013-10-02 23:06:06.375 275 12664.00 262.95 54815.75 88888.00 2013-10-02 23:06:06.500 275 12663.98 262.95 54815.78 88888.00 2013-10-02 23:06:06.625 275 12663.90 262.98 54815.78 88888.00 2013-10-02 23:06:06.750 275 12663.92 262.98 54815.80 88888.00 2013-10-02 23:06:06.875 275 12663.92 263.02 54815.80 88888.00 2013-10-02 23:06:07.000 275 12663.90 263.05 54815.82 88888.00 2013-10-02 23:06:07.125 275 12663.88 263.07 54815.85 88888.00 2013-10-02 23:06:07.250 275 12663.80 263.05 54815.88 88888.00 2013-10-02 23:06:07.375 275 12663.75 263.07 54815.88 88888.00 2013-10-02 23:06:07.500 275 12663.70 263.10 54815.90 88888.00 2013-10-02 23:06:07.625 275 12663.70 263.15 54815.93 88888.00 2013-10-02 23:06:07.750 275 12663.67 263.18 54815.95 88888.00 2013-10-02 23:06:07.875 275 12663.67 263.15 54815.97 88888.00 2013-10-02 23:06:08.000 275 12663.70 263.15 54815.95 88888.00 2013-10-02 23:06:08.125 275 12663.67 263.18 54815.97 88888.00 2013-10-02 23:06:08.250 275 12663.58 263.20 54816.00 88888.00 2013-10-02 23:06:08.375 275 12663.55 263.23 54816.03 88888.00 2013-10-02 23:06:08.500 275 12663.52 263.25 54816.05 88888.00 2013-10-02 23:06:08.625 275 12663.52 263.30 54816.05 88888.00 2013-10-02 23:06:08.750 275 12663.50 263.27 54816.07 88888.00 2013-10-02 23:06:08.875 275 12663.48 263.32 54816.07 88888.00 2013-10-02 23:06:09.000 275 12663.50 263.35 54816.07 88888.00 2013-10-02 23:06:09.125 275 12663.48 263.43 54816.10 88888.00 2013-10-02 23:06:09.250 275 12663.38 263.48 54816.12 88888.00 2013-10-02 23:06:09.375 275 12663.45 263.50 54816.15 88888.00 2013-10-02 23:06:09.500 275 12663.40 263.55 54816.18 88888.00 2013-10-02 23:06:09.625 275 12663.33 263.55 54816.18 88888.00 2013-10-02 23:06:09.750 275 12663.30 263.62 54816.20 88888.00 2013-10-02 23:06:09.875 275 12663.30 263.65 54816.22 88888.00 2013-10-02 23:06:10.000 275 12663.30 263.68 54816.22 88888.00 2013-10-02 23:06:10.125 275 12663.30 263.73 54816.25 88888.00 2013-10-02 23:06:10.250 275 12663.25 263.73 54816.28 88888.00 2013-10-02 23:06:10.375 275 12663.25 263.75 54816.28 88888.00 2013-10-02 23:06:10.500 275 12663.20 263.80 54816.30 88888.00 2013-10-02 23:06:10.625 275 12663.17 263.82 54816.32 88888.00 2013-10-02 23:06:10.750 275 12663.20 263.85 54816.38 88888.00 2013-10-02 23:06:10.875 275 12663.20 263.88 54816.40 88888.00 2013-10-02 23:06:11.000 275 12663.15 263.90 54816.38 88888.00 2013-10-02 23:06:11.125 275 12663.10 263.95 54816.40 88888.00 2013-10-02 23:06:11.250 275 12663.05 263.95 54816.43 88888.00 2013-10-02 23:06:11.375 275 12663.02 264.02 54816.45 88888.00 2013-10-02 23:06:11.500 275 12663.00 264.05 54816.47 88888.00 2013-10-02 23:06:11.625 275 12662.95 264.07 54816.47 88888.00 2013-10-02 23:06:11.750 275 12662.92 264.12 54816.50 88888.00 2013-10-02 23:06:11.875 275 12663.02 264.12 54816.53 88888.00 2013-10-02 23:06:12.000 275 12662.95 264.18 54816.53 88888.00 2013-10-02 23:06:12.125 275 12662.85 264.23 54816.53 88888.00 2013-10-02 23:06:12.250 275 12662.80 264.27 54816.60 88888.00 2013-10-02 23:06:12.375 275 12662.80 264.32 54816.62 88888.00 2013-10-02 23:06:12.500 275 12662.80 264.38 54816.62 88888.00 2013-10-02 23:06:12.625 275 12662.83 264.38 54816.65 88888.00 2013-10-02 23:06:12.750 275 12662.77 264.45 54816.68 88888.00 2013-10-02 23:06:12.875 275 12662.65 264.50 54816.72 88888.00 2013-10-02 23:06:13.000 275 12662.60 264.50 54816.70 88888.00 2013-10-02 23:06:13.125 275 12662.62 264.52 54816.72 88888.00 2013-10-02 23:06:13.250 275 12662.62 264.57 54816.78 88888.00 2013-10-02 23:06:13.375 275 12662.60 264.62 54816.75 88888.00 2013-10-02 23:06:13.500 275 12662.55 264.62 54816.78 88888.00 2013-10-02 23:06:13.625 275 12662.52 264.62 54816.78 88888.00 2013-10-02 23:06:13.750 275 12662.50 264.65 54816.78 88888.00 2013-10-02 23:06:13.875 275 12662.50 264.70 54816.80 88888.00 2013-10-02 23:06:14.000 275 12662.45 264.73 54816.82 88888.00 2013-10-02 23:06:14.125 275 12662.42 264.75 54816.82 88888.00 2013-10-02 23:06:14.250 275 12662.40 264.75 54816.88 88888.00 2013-10-02 23:06:14.375 275 12662.42 264.77 54816.90 88888.00 2013-10-02 23:06:14.500 275 12662.42 264.80 54816.90 88888.00 2013-10-02 23:06:14.625 275 12662.38 264.77 54816.93 88888.00 2013-10-02 23:06:14.750 275 12662.33 264.77 54816.95 88888.00 2013-10-02 23:06:14.875 275 12662.25 264.82 54816.97 88888.00 2013-10-02 23:06:15.000 275 12662.27 264.88 54816.97 88888.00 2013-10-02 23:06:15.125 275 12662.25 264.85 54816.93 88888.00 2013-10-02 23:06:15.250 275 12662.20 264.85 54817.00 88888.00 2013-10-02 23:06:15.375 275 12662.17 264.88 54817.00 88888.00 2013-10-02 23:06:15.500 275 12662.17 264.88 54817.05 88888.00 2013-10-02 23:06:15.625 275 12662.15 264.90 54817.05 88888.00 2013-10-02 23:06:15.750 275 12662.12 264.90 54817.10 88888.00 2013-10-02 23:06:15.875 275 12662.08 264.90 54817.10 88888.00 2013-10-02 23:06:16.000 275 12662.08 264.93 54817.10 88888.00 2013-10-02 23:06:16.125 275 12662.10 264.95 54817.15 88888.00 2013-10-02 23:06:16.250 275 12662.05 264.93 54817.15 88888.00 2013-10-02 23:06:16.375 275 12661.98 264.93 54817.20 88888.00 2013-10-02 23:06:16.500 275 12661.92 264.93 54817.20 88888.00 2013-10-02 23:06:16.625 275 12661.92 264.95 54817.22 88888.00 2013-10-02 23:06:16.750 275 12661.92 264.95 54817.22 88888.00 2013-10-02 23:06:16.875 275 12661.92 264.95 54817.28 88888.00 2013-10-02 23:06:17.000 275 12661.90 264.95 54817.30 88888.00 2013-10-02 23:06:17.125 275 12661.85 264.98 54817.32 88888.00 2013-10-02 23:06:17.250 275 12661.80 264.95 54817.35 88888.00 2013-10-02 23:06:17.375 275 12661.80 264.98 54817.38 88888.00 2013-10-02 23:06:17.500 275 12661.75 264.95 54817.40 88888.00 2013-10-02 23:06:17.625 275 12661.73 264.98 54817.43 88888.00 2013-10-02 23:06:17.750 275 12661.73 264.95 54817.43 88888.00 2013-10-02 23:06:17.875 275 12661.73 264.95 54817.45 88888.00 2013-10-02 23:06:18.000 275 12661.73 264.93 54817.47 88888.00 2013-10-02 23:06:18.125 275 12661.73 264.93 54817.50 88888.00 2013-10-02 23:06:18.250 275 12661.60 264.90 54817.55 88888.00 2013-10-02 23:06:18.375 275 12661.58 264.90 54817.57 88888.00 2013-10-02 23:06:18.500 275 12661.55 264.88 54817.55 88888.00 2013-10-02 23:06:18.625 275 12661.52 264.82 54817.57 88888.00 2013-10-02 23:06:18.750 275 12661.52 264.85 54817.60 88888.00 2013-10-02 23:06:18.875 275 12661.50 264.82 54817.62 88888.00 2013-10-02 23:06:19.000 275 12661.48 264.80 54817.62 88888.00 2013-10-02 23:06:19.125 275 12661.48 264.80 54817.65 88888.00 2013-10-02 23:06:19.250 275 12661.40 264.77 54817.70 88888.00 2013-10-02 23:06:19.375 275 12661.42 264.77 54817.70 88888.00 2013-10-02 23:06:19.500 275 12661.38 264.75 54817.72 88888.00 2013-10-02 23:06:19.625 275 12661.38 264.73 54817.72 88888.00 2013-10-02 23:06:19.750 275 12661.38 264.73 54817.78 88888.00 2013-10-02 23:06:19.875 275 12661.35 264.73 54817.78 88888.00 2013-10-02 23:06:20.000 275 12661.33 264.70 54817.82 88888.00 2013-10-02 23:06:20.125 275 12661.30 264.68 54817.82 88888.00 2013-10-02 23:06:20.250 275 12661.27 264.62 54817.82 88888.00 2013-10-02 23:06:20.375 275 12661.25 264.62 54817.85 88888.00 2013-10-02 23:06:20.500 275 12661.25 264.62 54817.90 88888.00 2013-10-02 23:06:20.625 275 12661.23 264.62 54817.93 88888.00 2013-10-02 23:06:20.750 275 12661.15 264.60 54817.93 88888.00 2013-10-02 23:06:20.875 275 12661.12 264.57 54817.97 88888.00 2013-10-02 23:06:21.000 275 12661.12 264.55 54817.97 88888.00 2013-10-02 23:06:21.125 275 12661.10 264.52 54818.00 88888.00 2013-10-02 23:06:21.250 275 12661.05 264.52 54818.05 88888.00 2013-10-02 23:06:21.375 275 12661.08 264.50 54818.05 88888.00 2013-10-02 23:06:21.500 275 12661.08 264.48 54818.10 88888.00 2013-10-02 23:06:21.625 275 12661.05 264.48 54818.10 88888.00 2013-10-02 23:06:21.750 275 12661.00 264.45 54818.12 88888.00 2013-10-02 23:06:21.875 275 12660.92 264.40 54818.18 88888.00 2013-10-02 23:06:22.000 275 12660.88 264.38 54818.18 88888.00 2013-10-02 23:06:22.125 275 12660.88 264.40 54818.18 88888.00 2013-10-02 23:06:22.250 275 12660.85 264.40 54818.22 88888.00 2013-10-02 23:06:22.375 275 12660.88 264.38 54818.22 88888.00 2013-10-02 23:06:22.500 275 12660.85 264.35 54818.22 88888.00 2013-10-02 23:06:22.625 275 12660.88 264.30 54818.25 88888.00 2013-10-02 23:06:22.750 275 12660.92 264.27 54818.28 88888.00 2013-10-02 23:06:22.875 275 12660.95 264.25 54818.28 88888.00 2013-10-02 23:06:23.000 275 12660.90 264.25 54818.30 88888.00 2013-10-02 23:06:23.125 275 12660.83 264.23 54818.35 88888.00 2013-10-02 23:06:23.250 275 12660.77 264.15 54818.35 88888.00 2013-10-02 23:06:23.375 275 12660.80 264.18 54818.35 88888.00 2013-10-02 23:06:23.500 275 12660.75 264.12 54818.38 88888.00 2013-10-02 23:06:23.625 275 12660.73 264.15 54818.38 88888.00 2013-10-02 23:06:23.750 275 12660.73 264.10 54818.40 88888.00 2013-10-02 23:06:23.875 275 12660.70 264.10 54818.40 88888.00 2013-10-02 23:06:24.000 275 12660.62 264.07 54818.40 88888.00 2013-10-02 23:06:24.125 275 12660.58 264.05 54818.43 88888.00 2013-10-02 23:06:24.250 275 12660.60 264.02 54818.45 88888.00 2013-10-02 23:06:24.375 275 12660.67 264.00 54818.47 88888.00 2013-10-02 23:06:24.500 275 12660.65 264.00 54818.47 88888.00 2013-10-02 23:06:24.625 275 12660.58 264.00 54818.50 88888.00 2013-10-02 23:06:24.750 275 12660.48 263.98 54818.53 88888.00 2013-10-02 23:06:24.875 275 12660.45 263.95 54818.53 88888.00 2013-10-02 23:06:25.000 275 12660.45 263.95 54818.57 88888.00 2013-10-02 23:06:25.125 275 12660.42 263.93 54818.57 88888.00 2013-10-02 23:06:25.250 275 12660.38 263.93 54818.62 88888.00 2013-10-02 23:06:25.375 275 12660.35 263.90 54818.62 88888.00 2013-10-02 23:06:25.500 275 12660.38 263.88 54818.60 88888.00 2013-10-02 23:06:25.625 275 12660.33 263.88 54818.62 88888.00 2013-10-02 23:06:25.750 275 12660.25 263.85 54818.68 88888.00 2013-10-02 23:06:25.875 275 12660.20 263.85 54818.65 88888.00 2013-10-02 23:06:26.000 275 12660.23 263.82 54818.68 88888.00 2013-10-02 23:06:26.125 275 12660.25 263.82 54818.70 88888.00 2013-10-02 23:06:26.250 275 12660.23 263.82 54818.70 88888.00 2013-10-02 23:06:26.375 275 12660.17 263.82 54818.72 88888.00 2013-10-02 23:06:26.500 275 12660.12 263.80 54818.72 88888.00 2013-10-02 23:06:26.625 275 12660.10 263.77 54818.75 88888.00 2013-10-02 23:06:26.750 275 12660.02 263.80 54818.78 88888.00 2013-10-02 23:06:26.875 275 12660.00 263.80 54818.80 88888.00 2013-10-02 23:06:27.000 275 12659.98 263.75 54818.78 88888.00 2013-10-02 23:06:27.125 275 12659.98 263.73 54818.80 88888.00 2013-10-02 23:06:27.250 275 12660.02 263.68 54818.85 88888.00 2013-10-02 23:06:27.375 275 12660.02 263.70 54818.85 88888.00 2013-10-02 23:06:27.500 275 12659.95 263.68 54818.88 88888.00 2013-10-02 23:06:27.625 275 12659.92 263.65 54818.90 88888.00 2013-10-02 23:06:27.750 275 12659.90 263.65 54818.90 88888.00 2013-10-02 23:06:27.875 275 12659.85 263.65 54818.90 88888.00 2013-10-02 23:06:28.000 275 12659.88 263.65 54818.90 88888.00 2013-10-02 23:06:28.125 275 12659.90 263.62 54818.93 88888.00 2013-10-02 23:06:28.250 275 12659.85 263.60 54818.93 88888.00 2013-10-02 23:06:28.375 275 12659.85 263.60 54818.95 88888.00 2013-10-02 23:06:28.500 275 12659.80 263.55 54818.95 88888.00 2013-10-02 23:06:28.625 275 12659.75 263.52 54818.97 88888.00 2013-10-02 23:06:28.750 275 12659.77 263.52 54819.00 88888.00 2013-10-02 23:06:28.875 275 12659.73 263.50 54819.03 88888.00 2013-10-02 23:06:29.000 275 12659.73 263.48 54819.03 88888.00 2013-10-02 23:06:29.125 275 12659.70 263.48 54819.05 88888.00 2013-10-02 23:06:29.250 275 12659.75 263.45 54819.07 88888.00 2013-10-02 23:06:29.375 275 12659.75 263.45 54819.07 88888.00 2013-10-02 23:06:29.500 275 12659.65 263.43 54819.05 88888.00 2013-10-02 23:06:29.625 275 12659.60 263.38 54819.07 88888.00 2013-10-02 23:06:29.750 275 12659.60 263.38 54819.12 88888.00 2013-10-02 23:06:29.875 275 12659.58 263.35 54819.12 88888.00 2013-10-02 23:06:30.000 275 12659.55 263.38 54819.10 88888.00 2013-10-02 23:06:30.125 275 12659.50 263.38 54819.15 88888.00 2013-10-02 23:06:30.250 275 12659.45 263.38 54819.15 88888.00 2013-10-02 23:06:30.375 275 12659.48 263.35 54819.15 88888.00 2013-10-02 23:06:30.500 275 12659.50 263.32 54819.15 88888.00 2013-10-02 23:06:30.625 275 12659.48 263.32 54819.15 88888.00 2013-10-02 23:06:30.750 275 12659.40 263.32 54819.15 88888.00 2013-10-02 23:06:30.875 275 12659.35 263.32 54819.18 88888.00 2013-10-02 23:06:31.000 275 12659.38 263.27 54819.18 88888.00 2013-10-02 23:06:31.125 275 12659.40 263.25 54819.18 88888.00 2013-10-02 23:06:31.250 275 12659.40 263.27 54819.18 88888.00 2013-10-02 23:06:31.375 275 12659.45 263.27 54819.15 88888.00 2013-10-02 23:06:31.500 275 12659.42 263.23 54819.18 88888.00 2013-10-02 23:06:31.625 275 12659.35 263.20 54819.20 88888.00 2013-10-02 23:06:31.750 275 12659.30 263.20 54819.22 88888.00 2013-10-02 23:06:31.875 275 12659.30 263.20 54819.20 88888.00 2013-10-02 23:06:32.000 275 12659.33 263.18 54819.20 88888.00 2013-10-02 23:06:32.125 275 12659.30 263.18 54819.22 88888.00 2013-10-02 23:06:32.250 275 12659.25 263.18 54819.25 88888.00 2013-10-02 23:06:32.375 275 12659.25 263.18 54819.25 88888.00 2013-10-02 23:06:32.500 275 12659.25 263.15 54819.22 88888.00 2013-10-02 23:06:32.625 275 12659.27 263.12 54819.25 88888.00 2013-10-02 23:06:32.750 275 12659.27 263.10 54819.22 88888.00 2013-10-02 23:06:32.875 275 12659.25 263.10 54819.22 88888.00 2013-10-02 23:06:33.000 275 12659.20 263.07 54819.22 88888.00 2013-10-02 23:06:33.125 275 12659.20 263.05 54819.22 88888.00 2013-10-02 23:06:33.250 275 12659.23 263.02 54819.22 88888.00 2013-10-02 23:06:33.375 275 12659.23 263.02 54819.22 88888.00 2013-10-02 23:06:33.500 275 12659.23 262.98 54819.25 88888.00 2013-10-02 23:06:33.625 275 12659.23 262.95 54819.25 88888.00 2013-10-02 23:06:33.750 275 12659.20 262.95 54819.25 88888.00 2013-10-02 23:06:33.875 275 12659.20 262.93 54819.25 88888.00 2013-10-02 23:06:34.000 275 12659.23 262.93 54819.25 88888.00 2013-10-02 23:06:34.125 275 12659.20 262.90 54819.25 88888.00 2013-10-02 23:06:34.250 275 12659.20 262.88 54819.28 88888.00 2013-10-02 23:06:34.375 275 12659.25 262.88 54819.28 88888.00 2013-10-02 23:06:34.500 275 12659.27 262.88 54819.28 88888.00 2013-10-02 23:06:34.625 275 12659.30 262.88 54819.28 88888.00 2013-10-02 23:06:34.750 275 12659.30 262.85 54819.25 88888.00 2013-10-02 23:06:34.875 275 12659.30 262.82 54819.25 88888.00 2013-10-02 23:06:35.000 275 12659.35 262.80 54819.22 88888.00 2013-10-02 23:06:35.125 275 12659.35 262.80 54819.22 88888.00 2013-10-02 23:06:35.250 275 12659.35 262.77 54819.28 88888.00 2013-10-02 23:06:35.375 275 12659.35 262.80 54819.25 88888.00 2013-10-02 23:06:35.500 275 12659.38 262.75 54819.28 88888.00 2013-10-02 23:06:35.625 275 12659.42 262.75 54819.28 88888.00 2013-10-02 23:06:35.750 275 12659.45 262.75 54819.25 88888.00 2013-10-02 23:06:35.875 275 12659.48 262.75 54819.25 88888.00 2013-10-02 23:06:36.000 275 12659.52 262.73 54819.25 88888.00 2013-10-02 23:06:36.125 275 12659.58 262.73 54819.22 88888.00 2013-10-02 23:06:36.250 275 12659.62 262.65 54819.22 88888.00 2013-10-02 23:06:36.375 275 12659.65 262.65 54819.22 88888.00 2013-10-02 23:06:36.500 275 12659.70 262.65 54819.25 88888.00 2013-10-02 23:06:36.625 275 12659.67 262.65 54819.22 88888.00 2013-10-02 23:06:36.750 275 12659.67 262.65 54819.20 88888.00 2013-10-02 23:06:36.875 275 12659.67 262.60 54819.20 88888.00 2013-10-02 23:06:37.000 275 12659.62 262.57 54819.20 88888.00 2013-10-02 23:06:37.125 275 12659.62 262.57 54819.22 88888.00 2013-10-02 23:06:37.250 275 12659.70 262.57 54819.22 88888.00 2013-10-02 23:06:37.375 275 12659.77 262.55 54819.22 88888.00 2013-10-02 23:06:37.500 275 12659.88 262.52 54819.20 88888.00 2013-10-02 23:06:37.625 275 12659.90 262.50 54819.18 88888.00 2013-10-02 23:06:37.750 275 12659.92 262.48 54819.18 88888.00 2013-10-02 23:06:37.875 275 12659.98 262.48 54819.18 88888.00 2013-10-02 23:06:38.000 275 12659.98 262.48 54819.18 88888.00 2013-10-02 23:06:38.125 275 12659.98 262.48 54819.15 88888.00 2013-10-02 23:06:38.250 275 12660.00 262.45 54819.15 88888.00 2013-10-02 23:06:38.375 275 12660.00 262.45 54819.15 88888.00 2013-10-02 23:06:38.500 275 12660.05 262.40 54819.10 88888.00 2013-10-02 23:06:38.625 275 12660.12 262.40 54819.10 88888.00 2013-10-02 23:06:38.750 275 12660.15 262.43 54819.10 88888.00 2013-10-02 23:06:38.875 275 12660.15 262.40 54819.10 88888.00 2013-10-02 23:06:39.000 275 12660.17 262.38 54819.10 88888.00 2013-10-02 23:06:39.125 275 12660.25 262.38 54819.07 88888.00 2013-10-02 23:06:39.250 275 12660.33 262.35 54819.10 88888.00 2013-10-02 23:06:39.375 275 12660.42 262.35 54819.10 88888.00 2013-10-02 23:06:39.500 275 12660.40 262.35 54819.10 88888.00 2013-10-02 23:06:39.625 275 12660.42 262.32 54819.10 88888.00 2013-10-02 23:06:39.750 275 12660.55 262.32 54819.07 88888.00 2013-10-02 23:06:39.875 275 12660.65 262.32 54819.07 88888.00 2013-10-02 23:06:40.000 275 12660.67 262.30 54819.05 88888.00 2013-10-02 23:06:40.125 275 12660.67 262.30 54819.05 88888.00 2013-10-02 23:06:40.250 275 12660.70 262.30 54819.05 88888.00 2013-10-02 23:06:40.375 275 12660.77 262.27 54819.03 88888.00 2013-10-02 23:06:40.500 275 12660.77 262.25 54819.03 88888.00 2013-10-02 23:06:40.625 275 12660.83 262.25 54819.03 88888.00 2013-10-02 23:06:40.750 275 12660.90 262.25 54819.00 88888.00 2013-10-02 23:06:40.875 275 12660.98 262.27 54819.00 88888.00 2013-10-02 23:06:41.000 275 12661.02 262.23 54818.97 88888.00 2013-10-02 23:06:41.125 275 12661.08 262.23 54818.97 88888.00 2013-10-02 23:06:41.250 275 12661.08 262.25 54819.00 88888.00 2013-10-02 23:06:41.375 275 12661.12 262.25 54818.97 88888.00 2013-10-02 23:06:41.500 275 12661.15 262.27 54818.97 88888.00 2013-10-02 23:06:41.625 275 12661.20 262.25 54818.97 88888.00 2013-10-02 23:06:41.750 275 12661.20 262.23 54818.95 88888.00 2013-10-02 23:06:41.875 275 12661.23 262.23 54818.93 88888.00 2013-10-02 23:06:42.000 275 12661.27 262.20 54818.90 88888.00 2013-10-02 23:06:42.125 275 12661.33 262.20 54818.88 88888.00 2013-10-02 23:06:42.250 275 12661.38 262.20 54818.90 88888.00 2013-10-02 23:06:42.375 275 12661.42 262.20 54818.90 88888.00 2013-10-02 23:06:42.500 275 12661.42 262.23 54818.88 88888.00 2013-10-02 23:06:42.625 275 12661.48 262.23 54818.90 88888.00 2013-10-02 23:06:42.750 275 12661.52 262.23 54818.90 88888.00 2013-10-02 23:06:42.875 275 12661.55 262.25 54818.88 88888.00 2013-10-02 23:06:43.000 275 12661.60 262.27 54818.85 88888.00 2013-10-02 23:06:43.125 275 12661.62 262.27 54818.85 88888.00 2013-10-02 23:06:43.250 275 12661.65 262.23 54818.82 88888.00 2013-10-02 23:06:43.375 275 12661.70 262.25 54818.80 88888.00 2013-10-02 23:06:43.500 275 12661.83 262.25 54818.80 88888.00 2013-10-02 23:06:43.625 275 12661.95 262.27 54818.80 88888.00 2013-10-02 23:06:43.750 275 12661.95 262.27 54818.80 88888.00 2013-10-02 23:06:43.875 275 12661.98 262.27 54818.80 88888.00 2013-10-02 23:06:44.000 275 12661.98 262.32 54818.75 88888.00 2013-10-02 23:06:44.125 275 12662.08 262.35 54818.75 88888.00 2013-10-02 23:06:44.250 275 12662.20 262.35 54818.78 88888.00 2013-10-02 23:06:44.375 275 12662.23 262.35 54818.78 88888.00 2013-10-02 23:06:44.500 275 12662.23 262.35 54818.78 88888.00 2013-10-02 23:06:44.625 275 12662.27 262.38 54818.75 88888.00 2013-10-02 23:06:44.750 275 12662.38 262.40 54818.75 88888.00 2013-10-02 23:06:44.875 275 12662.40 262.40 54818.75 88888.00 2013-10-02 23:06:45.000 275 12662.40 262.43 54818.72 88888.00 2013-10-02 23:06:45.125 275 12662.42 262.43 54818.75 88888.00 2013-10-02 23:06:45.250 275 12662.48 262.45 54818.75 88888.00 2013-10-02 23:06:45.375 275 12662.52 262.45 54818.78 88888.00 2013-10-02 23:06:45.500 275 12662.52 262.45 54818.75 88888.00 2013-10-02 23:06:45.625 275 12662.58 262.48 54818.72 88888.00 2013-10-02 23:06:45.750 275 12662.60 262.48 54818.72 88888.00 2013-10-02 23:06:45.875 275 12662.62 262.50 54818.72 88888.00 2013-10-02 23:06:46.000 275 12662.65 262.52 54818.70 88888.00 2013-10-02 23:06:46.125 275 12662.70 262.55 54818.72 88888.00 2013-10-02 23:06:46.250 275 12662.70 262.55 54818.75 88888.00 2013-10-02 23:06:46.375 275 12662.73 262.60 54818.72 88888.00 2013-10-02 23:06:46.500 275 12662.75 262.60 54818.72 88888.00 2013-10-02 23:06:46.625 275 12662.80 262.62 54818.72 88888.00 2013-10-02 23:06:46.750 275 12662.88 262.65 54818.72 88888.00 2013-10-02 23:06:46.875 275 12662.92 262.68 54818.72 88888.00 2013-10-02 23:06:47.000 275 12662.95 262.73 54818.70 88888.00 2013-10-02 23:06:47.125 275 12663.00 262.75 54818.70 88888.00 2013-10-02 23:06:47.250 275 12663.02 262.75 54818.70 88888.00 2013-10-02 23:06:47.375 275 12663.05 262.80 54818.70 88888.00 2013-10-02 23:06:47.500 275 12663.08 262.82 54818.72 88888.00 2013-10-02 23:06:47.625 275 12663.10 262.85 54818.72 88888.00 2013-10-02 23:06:47.750 275 12663.12 262.85 54818.72 88888.00 2013-10-02 23:06:47.875 275 12663.12 262.85 54818.72 88888.00 2013-10-02 23:06:48.000 275 12663.23 262.93 54818.72 88888.00 2013-10-02 23:06:48.125 275 12663.23 262.98 54818.75 88888.00 2013-10-02 23:06:48.250 275 12663.20 263.00 54818.75 88888.00 2013-10-02 23:06:48.375 275 12663.23 263.02 54818.70 88888.00 2013-10-02 23:06:48.500 275 12663.20 263.07 54818.75 88888.00 2013-10-02 23:06:48.625 275 12663.25 263.10 54818.72 88888.00 2013-10-02 23:06:48.750 275 12663.33 263.15 54818.75 88888.00 2013-10-02 23:06:48.875 275 12663.38 263.20 54818.72 88888.00 2013-10-02 23:06:49.000 275 12663.45 263.25 54818.72 88888.00 2013-10-02 23:06:49.125 275 12663.40 263.27 54818.72 88888.00 2013-10-02 23:06:49.250 275 12663.38 263.30 54818.78 88888.00 2013-10-02 23:06:49.375 275 12663.35 263.35 54818.80 88888.00 2013-10-02 23:06:49.500 275 12663.35 263.38 54818.80 88888.00 2013-10-02 23:06:49.625 275 12663.40 263.43 54818.78 88888.00 2013-10-02 23:06:49.750 275 12663.42 263.45 54818.80 88888.00 2013-10-02 23:06:49.875 275 12663.45 263.48 54818.82 88888.00 2013-10-02 23:06:50.000 275 12663.45 263.55 54818.80 88888.00 2013-10-02 23:06:50.125 275 12663.48 263.60 54818.82 88888.00 2013-10-02 23:06:50.250 275 12663.50 263.60 54818.82 88888.00 2013-10-02 23:06:50.375 275 12663.52 263.68 54818.80 88888.00 2013-10-02 23:06:50.500 275 12663.50 263.73 54818.82 88888.00 2013-10-02 23:06:50.625 275 12663.52 263.75 54818.82 88888.00 2013-10-02 23:06:50.750 275 12663.52 263.80 54818.82 88888.00 2013-10-02 23:06:50.875 275 12663.58 263.82 54818.85 88888.00 2013-10-02 23:06:51.000 275 12663.60 263.88 54818.85 88888.00 2013-10-02 23:06:51.125 275 12663.60 263.95 54818.85 88888.00 2013-10-02 23:06:51.250 275 12663.58 263.98 54818.85 88888.00 2013-10-02 23:06:51.375 275 12663.58 264.00 54818.90 88888.00 2013-10-02 23:06:51.500 275 12663.58 264.05 54818.90 88888.00 2013-10-02 23:06:51.625 275 12663.58 264.07 54818.93 88888.00 2013-10-02 23:06:51.750 275 12663.65 264.10 54818.93 88888.00 2013-10-02 23:06:51.875 275 12663.73 264.15 54818.90 88888.00 2013-10-02 23:06:52.000 275 12663.70 264.18 54818.90 88888.00 2013-10-02 23:06:52.125 275 12663.65 264.20 54818.95 88888.00 2013-10-02 23:06:52.250 275 12663.70 264.25 54818.95 88888.00 2013-10-02 23:06:52.375 275 12663.73 264.30 54818.95 88888.00 2013-10-02 23:06:52.500 275 12663.73 264.35 54818.95 88888.00 2013-10-02 23:06:52.625 275 12663.77 264.38 54818.97 88888.00 2013-10-02 23:06:52.750 275 12663.73 264.40 54818.97 88888.00 2013-10-02 23:06:52.875 275 12663.73 264.43 54818.97 88888.00 2013-10-02 23:06:53.000 275 12663.73 264.50 54819.00 88888.00 2013-10-02 23:06:53.125 275 12663.67 264.52 54819.03 88888.00 2013-10-02 23:06:53.250 275 12663.65 264.57 54819.05 88888.00 2013-10-02 23:06:53.375 275 12663.60 264.60 54819.05 88888.00 2013-10-02 23:06:53.500 275 12663.55 264.65 54819.05 88888.00 2013-10-02 23:06:53.625 275 12663.60 264.68 54819.07 88888.00 2013-10-02 23:06:53.750 275 12663.62 264.73 54819.07 88888.00 2013-10-02 23:06:53.875 275 12663.58 264.77 54819.12 88888.00 2013-10-02 23:06:54.000 275 12663.60 264.80 54819.12 88888.00 2013-10-02 23:06:54.125 275 12663.58 264.82 54819.18 88888.00 2013-10-02 23:06:54.250 275 12663.52 264.85 54819.20 88888.00 2013-10-02 23:06:54.375 275 12663.50 264.88 54819.18 88888.00 2013-10-02 23:06:54.500 275 12663.52 264.93 54819.18 88888.00 2013-10-02 23:06:54.625 275 12663.58 264.95 54819.20 88888.00 2013-10-02 23:06:54.750 275 12663.60 264.98 54819.20 88888.00 2013-10-02 23:06:54.875 275 12663.62 265.00 54819.22 88888.00 2013-10-02 23:06:55.000 275 12663.55 265.02 54819.22 88888.00 2013-10-02 23:06:55.125 275 12663.55 265.05 54819.25 88888.00 2013-10-02 23:06:55.250 275 12663.52 265.10 54819.28 88888.00 2013-10-02 23:06:55.375 275 12663.50 265.15 54819.28 88888.00 2013-10-02 23:06:55.500 275 12663.48 265.18 54819.28 88888.00 2013-10-02 23:06:55.625 275 12663.50 265.20 54819.30 88888.00 2013-10-02 23:06:55.750 275 12663.48 265.23 54819.30 88888.00 2013-10-02 23:06:55.875 275 12663.48 265.25 54819.32 88888.00 2013-10-02 23:06:56.000 275 12663.48 265.27 54819.35 88888.00 2013-10-02 23:06:56.125 275 12663.42 265.27 54819.38 88888.00 2013-10-02 23:06:56.250 275 12663.40 265.32 54819.40 88888.00 2013-10-02 23:06:56.375 275 12663.42 265.35 54819.43 88888.00 2013-10-02 23:06:56.500 275 12663.40 265.38 54819.43 88888.00 2013-10-02 23:06:56.625 275 12663.33 265.43 54819.45 88888.00 2013-10-02 23:06:56.750 275 12663.30 265.45 54819.47 88888.00 2013-10-02 23:06:56.875 275 12663.33 265.50 54819.47 88888.00 2013-10-02 23:06:57.000 275 12663.38 265.52 54819.47 88888.00 2013-10-02 23:06:57.125 275 12663.40 265.55 54819.53 88888.00 2013-10-02 23:06:57.250 275 12663.38 265.55 54819.55 88888.00 2013-10-02 23:06:57.375 275 12663.33 265.57 54819.55 88888.00 2013-10-02 23:06:57.500 275 12663.27 265.60 54819.60 88888.00 2013-10-02 23:06:57.625 275 12663.27 265.60 54819.62 88888.00 2013-10-02 23:06:57.750 275 12663.23 265.62 54819.65 88888.00 2013-10-02 23:06:57.875 275 12663.20 265.65 54819.68 88888.00 2013-10-02 23:06:58.000 275 12663.17 265.65 54819.70 88888.00 2013-10-02 23:06:58.125 275 12663.17 265.70 54819.70 88888.00 2013-10-02 23:06:58.250 275 12663.20 265.73 54819.75 88888.00 2013-10-02 23:06:58.375 275 12663.20 265.70 54819.78 88888.00 2013-10-02 23:06:58.500 275 12663.12 265.70 54819.80 88888.00 2013-10-02 23:06:58.625 275 12663.12 265.70 54819.80 88888.00 2013-10-02 23:06:58.750 275 12663.08 265.70 54819.85 88888.00 2013-10-02 23:06:58.875 275 12663.08 265.73 54819.88 88888.00 2013-10-02 23:06:59.000 275 12663.08 265.75 54819.88 88888.00 2013-10-02 23:06:59.125 275 12663.08 265.75 54819.90 88888.00 2013-10-02 23:06:59.250 275 12663.05 265.77 54819.93 88888.00 2013-10-02 23:06:59.375 275 12663.02 265.77 54819.90 88888.00 2013-10-02 23:06:59.500 275 12663.02 265.77 54819.93 88888.00 2013-10-02 23:06:59.625 275 12663.02 265.80 54819.97 88888.00 2013-10-02 23:06:59.750 275 12662.90 265.80 54819.97 88888.00 2013-10-02 23:06:59.875 275 12662.80 265.82 54820.03 88888.00 2013-10-02 23:07:00.000 275 12662.83 265.82 54820.05 88888.00 2013-10-02 23:07:00.125 275 12662.92 265.80 54820.07 88888.00 2013-10-02 23:07:00.250 275 12662.95 265.80 54820.10 88888.00 2013-10-02 23:07:00.375 275 12662.88 265.82 54820.12 88888.00 2013-10-02 23:07:00.500 275 12662.80 265.85 54820.15 88888.00 2013-10-02 23:07:00.625 275 12662.80 265.85 54820.18 88888.00 2013-10-02 23:07:00.750 275 12662.77 265.85 54820.20 88888.00 2013-10-02 23:07:00.875 275 12662.73 265.85 54820.22 88888.00 2013-10-02 23:07:01.000 275 12662.65 265.85 54820.25 88888.00 2013-10-02 23:07:01.125 275 12662.58 265.85 54820.32 88888.00 2013-10-02 23:07:01.250 275 12662.50 265.82 54820.35 88888.00 2013-10-02 23:07:01.375 275 12662.50 265.82 54820.32 88888.00 2013-10-02 23:07:01.500 275 12662.52 265.80 54820.35 88888.00 2013-10-02 23:07:01.625 275 12662.50 265.80 54820.38 88888.00 2013-10-02 23:07:01.750 275 12662.45 265.77 54820.40 88888.00 2013-10-02 23:07:01.875 275 12662.40 265.77 54820.45 88888.00 2013-10-02 23:07:02.000 275 12662.38 265.80 54820.45 88888.00 2013-10-02 23:07:02.125 275 12662.38 265.80 54820.45 88888.00 2013-10-02 23:07:02.250 275 12662.30 265.75 54820.50 88888.00 2013-10-02 23:07:02.375 275 12662.27 265.75 54820.53 88888.00 2013-10-02 23:07:02.500 275 12662.25 265.73 54820.60 88888.00 2013-10-02 23:07:02.625 275 12662.23 265.73 54820.65 88888.00 2013-10-02 23:07:02.750 275 12662.23 265.73 54820.68 88888.00 2013-10-02 23:07:02.875 275 12662.20 265.75 54820.70 88888.00 2013-10-02 23:07:03.000 275 12662.15 265.75 54820.70 88888.00 2013-10-02 23:07:03.125 275 12662.08 265.73 54820.72 88888.00 2013-10-02 23:07:03.250 275 12662.05 265.70 54820.75 88888.00 2013-10-02 23:07:03.375 275 12662.10 265.73 54820.78 88888.00 2013-10-02 23:07:03.500 275 12662.08 265.73 54820.80 88888.00 2013-10-02 23:07:03.625 275 12662.05 265.70 54820.85 88888.00 2013-10-02 23:07:03.750 275 12662.02 265.68 54820.88 88888.00 2013-10-02 23:07:03.875 275 12661.95 265.68 54820.90 88888.00 2013-10-02 23:07:04.000 275 12661.90 265.68 54820.90 88888.00 2013-10-02 23:07:04.125 275 12661.88 265.65 54820.93 88888.00 2013-10-02 23:07:04.250 275 12661.83 265.62 54820.97 88888.00 2013-10-02 23:07:04.375 275 12661.83 265.60 54821.00 88888.00 2013-10-02 23:07:04.500 275 12661.77 265.62 54821.03 88888.00 2013-10-02 23:07:04.625 275 12661.75 265.62 54821.05 88888.00 2013-10-02 23:07:04.750 275 12661.73 265.60 54821.05 88888.00 2013-10-02 23:07:04.875 275 12661.70 265.60 54821.07 88888.00 2013-10-02 23:07:05.000 275 12661.65 265.60 54821.12 88888.00 2013-10-02 23:07:05.125 275 12661.65 265.60 54821.18 88888.00 2013-10-02 23:07:05.250 275 12661.62 265.57 54821.18 88888.00 2013-10-02 23:07:05.375 275 12661.65 265.57 54821.20 88888.00 2013-10-02 23:07:05.500 275 12661.60 265.55 54821.25 88888.00 2013-10-02 23:07:05.625 275 12661.58 265.52 54821.28 88888.00 2013-10-02 23:07:05.750 275 12661.55 265.55 54821.30 88888.00 2013-10-02 23:07:05.875 275 12661.55 265.52 54821.32 88888.00 2013-10-02 23:07:06.000 275 12661.52 265.48 54821.32 88888.00 2013-10-02 23:07:06.125 275 12661.50 265.50 54821.38 88888.00 2013-10-02 23:07:06.250 275 12661.42 265.48 54821.43 88888.00 2013-10-02 23:07:06.375 275 12661.38 265.48 54821.43 88888.00 2013-10-02 23:07:06.500 275 12661.40 265.45 54821.45 88888.00 2013-10-02 23:07:06.625 275 12661.42 265.45 54821.47 88888.00 2013-10-02 23:07:06.750 275 12661.42 265.45 54821.50 88888.00 2013-10-02 23:07:06.875 275 12661.42 265.43 54821.53 88888.00 2013-10-02 23:07:07.000 275 12661.40 265.40 54821.50 88888.00 2013-10-02 23:07:07.125 275 12661.35 265.40 54821.55 88888.00 2013-10-02 23:07:07.250 275 12661.30 265.38 54821.57 88888.00 2013-10-02 23:07:07.375 275 12661.33 265.35 54821.60 88888.00 2013-10-02 23:07:07.500 275 12661.27 265.35 54821.65 88888.00 2013-10-02 23:07:07.625 275 12661.20 265.32 54821.62 88888.00 2013-10-02 23:07:07.750 275 12661.12 265.30 54821.65 88888.00 2013-10-02 23:07:07.875 275 12661.10 265.27 54821.65 88888.00 2013-10-02 23:07:08.000 275 12661.05 265.27 54821.68 88888.00 2013-10-02 23:07:08.125 275 12661.00 265.27 54821.72 88888.00 2013-10-02 23:07:08.250 275 12660.95 265.27 54821.78 88888.00 2013-10-02 23:07:08.375 275 12661.02 265.27 54821.80 88888.00 2013-10-02 23:07:08.500 275 12661.00 265.25 54821.80 88888.00 2013-10-02 23:07:08.625 275 12660.90 265.20 54821.82 88888.00 2013-10-02 23:07:08.750 275 12660.88 265.20 54821.82 88888.00 2013-10-02 23:07:08.875 275 12660.90 265.18 54821.88 88888.00 2013-10-02 23:07:09.000 275 12660.88 265.18 54821.90 88888.00 2013-10-02 23:07:09.125 275 12660.83 265.18 54821.95 88888.00 2013-10-02 23:07:09.250 275 12660.70 265.15 54821.97 88888.00 2013-10-02 23:07:09.375 275 12660.75 265.18 54821.97 88888.00 2013-10-02 23:07:09.500 275 12660.80 265.15 54821.97 88888.00 2013-10-02 23:07:09.625 275 12660.85 265.15 54822.03 88888.00 2013-10-02 23:07:09.750 275 12660.77 265.12 54822.07 88888.00 2013-10-02 23:07:09.875 275 12660.70 265.10 54822.05 88888.00 2013-10-02 23:07:10.000 275 12660.60 265.05 54822.03 88888.00 2013-10-02 23:07:10.125 275 12660.60 265.10 54822.07 88888.00 2013-10-02 23:07:10.250 275 12660.62 265.07 54822.12 88888.00 2013-10-02 23:07:10.375 275 12660.60 265.07 54822.15 88888.00 2013-10-02 23:07:10.500 275 12660.58 265.05 54822.18 88888.00 2013-10-02 23:07:10.625 275 12660.55 265.05 54822.18 88888.00 2013-10-02 23:07:10.750 275 12660.52 265.02 54822.20 88888.00 2013-10-02 23:07:10.875 275 12660.52 265.05 54822.20 88888.00 2013-10-02 23:07:11.000 275 12660.50 265.07 54822.25 88888.00 2013-10-02 23:07:11.125 275 12660.50 265.05 54822.28 88888.00 2013-10-02 23:07:11.250 275 12660.48 265.00 54822.30 88888.00 2013-10-02 23:07:11.375 275 12660.42 265.02 54822.32 88888.00 2013-10-02 23:07:11.500 275 12660.38 265.00 54822.32 88888.00 2013-10-02 23:07:11.625 275 12660.38 265.02 54822.35 88888.00 2013-10-02 23:07:11.750 275 12660.35 265.00 54822.38 88888.00 2013-10-02 23:07:11.875 275 12660.35 265.00 54822.40 88888.00 2013-10-02 23:07:12.000 275 12660.33 264.98 54822.43 88888.00 2013-10-02 23:07:12.125 275 12660.33 265.00 54822.45 88888.00 2013-10-02 23:07:12.250 275 12660.33 264.98 54822.45 88888.00 2013-10-02 23:07:12.375 275 12660.38 264.98 54822.47 88888.00 2013-10-02 23:07:12.500 275 12660.40 264.98 54822.47 88888.00 2013-10-02 23:07:12.625 275 12660.35 264.98 54822.50 88888.00 2013-10-02 23:07:12.750 275 12660.25 265.00 54822.53 88888.00 2013-10-02 23:07:12.875 275 12660.23 265.00 54822.55 88888.00 2013-10-02 23:07:13.000 275 12660.20 264.98 54822.55 88888.00 2013-10-02 23:07:13.125 275 12660.17 264.98 54822.55 88888.00 2013-10-02 23:07:13.250 275 12660.20 264.98 54822.57 88888.00 2013-10-02 23:07:13.375 275 12660.17 264.98 54822.60 88888.00 2013-10-02 23:07:13.500 275 12660.08 264.95 54822.60 88888.00 2013-10-02 23:07:13.625 275 12660.05 264.95 54822.62 88888.00 2013-10-02 23:07:13.750 275 12660.08 264.95 54822.62 88888.00 2013-10-02 23:07:13.875 275 12660.15 264.95 54822.68 88888.00 2013-10-02 23:07:14.000 275 12660.10 264.95 54822.68 88888.00 2013-10-02 23:07:14.125 275 12660.02 264.95 54822.68 88888.00 2013-10-02 23:07:14.250 275 12659.95 264.93 54822.70 88888.00 2013-10-02 23:07:14.375 275 12659.92 264.95 54822.72 88888.00 2013-10-02 23:07:14.500 275 12659.95 264.98 54822.72 88888.00 2013-10-02 23:07:14.625 275 12659.98 264.95 54822.75 88888.00 2013-10-02 23:07:14.750 275 12660.00 264.95 54822.78 88888.00 2013-10-02 23:07:14.875 275 12659.98 264.98 54822.80 88888.00 2013-10-02 23:07:15.000 275 12659.95 264.98 54822.80 88888.00 2013-10-02 23:07:15.125 275 12659.90 264.95 54822.82 88888.00 2013-10-02 23:07:15.250 275 12659.85 264.95 54822.82 88888.00 2013-10-02 23:07:15.375 275 12659.85 264.95 54822.82 88888.00 2013-10-02 23:07:15.500 275 12659.85 264.95 54822.85 88888.00 2013-10-02 23:07:15.625 275 12659.85 264.98 54822.85 88888.00 2013-10-02 23:07:15.750 275 12659.85 264.95 54822.88 88888.00 2013-10-02 23:07:15.875 275 12659.85 264.98 54822.88 88888.00 2013-10-02 23:07:16.000 275 12659.88 264.95 54822.93 88888.00 2013-10-02 23:07:16.125 275 12659.85 265.00 54822.95 88888.00 2013-10-02 23:07:16.250 275 12659.85 265.05 54822.95 88888.00 2013-10-02 23:07:16.375 275 12659.85 265.05 54822.97 88888.00 2013-10-02 23:07:16.500 275 12659.80 265.05 54822.97 88888.00 2013-10-02 23:07:16.625 275 12659.80 265.02 54822.97 88888.00 2013-10-02 23:07:16.750 275 12659.80 265.05 54823.00 88888.00 2013-10-02 23:07:16.875 275 12659.75 265.10 54823.03 88888.00 2013-10-02 23:07:17.000 275 12659.73 265.10 54823.00 88888.00 2013-10-02 23:07:17.125 275 12659.73 265.10 54823.03 88888.00 2013-10-02 23:07:17.250 275 12659.73 265.10 54823.05 88888.00 2013-10-02 23:07:17.375 275 12659.75 265.10 54823.05 88888.00 2013-10-02 23:07:17.500 275 12659.77 265.12 54823.07 88888.00 2013-10-02 23:07:17.625 275 12659.75 265.15 54823.10 88888.00 2013-10-02 23:07:17.750 275 12659.67 265.18 54823.12 88888.00 2013-10-02 23:07:17.875 275 12659.70 265.18 54823.12 88888.00 2013-10-02 23:07:18.000 275 12659.75 265.20 54823.10 88888.00 2013-10-02 23:07:18.125 275 12659.73 265.23 54823.12 88888.00 2013-10-02 23:07:18.250 275 12659.70 265.23 54823.15 88888.00 2013-10-02 23:07:18.375 275 12659.80 265.27 54823.18 88888.00 2013-10-02 23:07:18.500 275 12659.80 265.27 54823.15 88888.00 2013-10-02 23:07:18.625 275 12659.83 265.27 54823.18 88888.00 2013-10-02 23:07:18.750 275 12659.85 265.30 54823.18 88888.00 2013-10-02 23:07:18.875 275 12659.85 265.32 54823.18 88888.00 2013-10-02 23:07:19.000 275 12659.83 265.32 54823.18 88888.00 2013-10-02 23:07:19.125 275 12659.80 265.32 54823.20 88888.00 2013-10-02 23:07:19.250 275 12659.77 265.32 54823.20 88888.00 2013-10-02 23:07:19.375 275 12659.85 265.38 54823.22 88888.00 2013-10-02 23:07:19.500 275 12659.83 265.43 54823.22 88888.00 2013-10-02 23:07:19.625 275 12659.83 265.45 54823.25 88888.00 2013-10-02 23:07:19.750 275 12659.85 265.48 54823.25 88888.00 2013-10-02 23:07:19.875 275 12659.88 265.48 54823.25 88888.00 2013-10-02 23:07:20.000 275 12659.90 265.50 54823.22 88888.00 2013-10-02 23:07:20.125 275 12659.88 265.52 54823.25 88888.00 2013-10-02 23:07:20.250 275 12659.85 265.52 54823.28 88888.00 2013-10-02 23:07:20.375 275 12659.92 265.57 54823.28 88888.00 2013-10-02 23:07:20.500 275 12659.95 265.57 54823.25 88888.00 2013-10-02 23:07:20.625 275 12659.92 265.60 54823.28 88888.00 2013-10-02 23:07:20.750 275 12659.95 265.60 54823.30 88888.00 2013-10-02 23:07:20.875 275 12659.95 265.60 54823.32 88888.00 2013-10-02 23:07:21.000 275 12659.88 265.62 54823.32 88888.00 2013-10-02 23:07:21.125 275 12659.83 265.68 54823.32 88888.00 2013-10-02 23:07:21.250 275 12659.83 265.70 54823.35 88888.00 2013-10-02 23:07:21.375 275 12659.85 265.70 54823.38 88888.00 2013-10-02 23:07:21.500 275 12659.80 265.73 54823.40 88888.00 2013-10-02 23:07:21.625 275 12659.83 265.73 54823.38 88888.00 2013-10-02 23:07:21.750 275 12659.85 265.77 54823.38 88888.00 2013-10-02 23:07:21.875 275 12659.85 265.80 54823.38 88888.00 2013-10-02 23:07:22.000 275 12659.83 265.80 54823.40 88888.00 2013-10-02 23:07:22.125 275 12659.88 265.80 54823.40 88888.00 2013-10-02 23:07:22.250 275 12659.88 265.80 54823.40 88888.00 2013-10-02 23:07:22.375 275 12659.92 265.82 54823.40 88888.00 2013-10-02 23:07:22.500 275 12659.92 265.85 54823.40 88888.00 2013-10-02 23:07:22.625 275 12659.90 265.85 54823.43 88888.00 2013-10-02 23:07:22.750 275 12659.85 265.85 54823.43 88888.00 2013-10-02 23:07:22.875 275 12659.80 265.88 54823.45 88888.00 2013-10-02 23:07:23.000 275 12659.83 265.90 54823.43 88888.00 2013-10-02 23:07:23.125 275 12659.90 265.93 54823.47 88888.00 2013-10-02 23:07:23.250 275 12659.90 265.95 54823.47 88888.00 2013-10-02 23:07:23.375 275 12659.92 266.00 54823.50 88888.00 2013-10-02 23:07:23.500 275 12659.98 266.02 54823.50 88888.00 2013-10-02 23:07:23.625 275 12660.02 266.02 54823.47 88888.00 2013-10-02 23:07:23.750 275 12660.00 266.05 54823.47 88888.00 2013-10-02 23:07:23.875 275 12659.98 266.10 54823.53 88888.00 2013-10-02 23:07:24.000 275 12659.95 266.10 54823.53 88888.00 2013-10-02 23:07:24.125 275 12660.00 266.12 54823.55 88888.00 2013-10-02 23:07:24.250 275 12659.98 266.15 54823.55 88888.00 2013-10-02 23:07:24.375 275 12659.98 266.20 54823.53 88888.00 2013-10-02 23:07:24.500 275 12660.00 266.25 54823.53 88888.00 2013-10-02 23:07:24.625 275 12660.02 266.27 54823.55 88888.00 2013-10-02 23:07:24.750 275 12659.98 266.27 54823.55 88888.00 2013-10-02 23:07:24.875 275 12659.90 266.30 54823.57 88888.00 2013-10-02 23:07:25.000 275 12659.95 266.32 54823.60 88888.00 2013-10-02 23:07:25.125 275 12659.98 266.32 54823.57 88888.00 2013-10-02 23:07:25.250 275 12660.00 266.38 54823.60 88888.00 2013-10-02 23:07:25.375 275 12660.00 266.40 54823.60 88888.00 2013-10-02 23:07:25.500 275 12660.00 266.43 54823.62 88888.00 2013-10-02 23:07:25.625 275 12660.02 266.45 54823.62 88888.00 2013-10-02 23:07:25.750 275 12660.00 266.48 54823.65 88888.00 2013-10-02 23:07:25.875 275 12659.98 266.50 54823.65 88888.00 2013-10-02 23:07:26.000 275 12659.92 266.50 54823.62 88888.00 2013-10-02 23:07:26.125 275 12659.95 266.52 54823.68 88888.00 2013-10-02 23:07:26.250 275 12659.98 266.57 54823.70 88888.00 2013-10-02 23:07:26.375 275 12660.02 266.60 54823.70 88888.00 2013-10-02 23:07:26.500 275 12660.02 266.62 54823.70 88888.00 2013-10-02 23:07:26.625 275 12660.05 266.65 54823.70 88888.00 2013-10-02 23:07:26.750 275 12660.05 266.65 54823.70 88888.00 2013-10-02 23:07:26.875 275 12660.05 266.65 54823.70 88888.00 2013-10-02 23:07:27.000 275 12660.02 266.68 54823.75 88888.00 2013-10-02 23:07:27.125 275 12659.98 266.70 54823.75 88888.00 2013-10-02 23:07:27.250 275 12659.95 266.73 54823.78 88888.00 2013-10-02 23:07:27.375 275 12660.00 266.77 54823.78 88888.00 2013-10-02 23:07:27.500 275 12660.02 266.75 54823.78 88888.00 2013-10-02 23:07:27.625 275 12660.00 266.80 54823.78 88888.00 2013-10-02 23:07:27.750 275 12659.98 266.80 54823.78 88888.00 2013-10-02 23:07:27.875 275 12659.98 266.82 54823.82 88888.00 2013-10-02 23:07:28.000 275 12659.98 266.82 54823.82 88888.00 2013-10-02 23:07:28.125 275 12659.98 266.88 54823.85 88888.00 2013-10-02 23:07:28.250 275 12659.92 266.90 54823.88 88888.00 2013-10-02 23:07:28.375 275 12659.95 266.93 54823.90 88888.00 2013-10-02 23:07:28.500 275 12659.95 266.93 54823.88 88888.00 2013-10-02 23:07:28.625 275 12659.92 266.95 54823.88 88888.00 2013-10-02 23:07:28.750 275 12659.95 266.95 54823.88 88888.00 2013-10-02 23:07:28.875 275 12659.98 266.98 54823.90 88888.00 2013-10-02 23:07:29.000 275 12659.92 267.00 54823.88 88888.00 2013-10-02 23:07:29.125 275 12659.92 267.00 54823.90 88888.00 2013-10-02 23:07:29.250 275 12659.95 267.05 54823.90 88888.00 2013-10-02 23:07:29.375 275 12659.98 267.07 54823.93 88888.00 2013-10-02 23:07:29.500 275 12659.98 267.10 54823.95 88888.00 2013-10-02 23:07:29.625 275 12659.98 267.18 54823.97 88888.00 2013-10-02 23:07:29.750 275 12659.95 267.18 54823.95 88888.00 2013-10-02 23:07:29.875 275 12659.95 267.20 54823.95 88888.00 2013-10-02 23:07:30.000 275 12659.98 267.20 54823.95 88888.00 2013-10-02 23:07:30.125 275 12659.95 267.23 54824.00 88888.00 2013-10-02 23:07:30.250 275 12659.90 267.25 54824.00 88888.00 2013-10-02 23:07:30.375 275 12659.90 267.30 54824.00 88888.00 2013-10-02 23:07:30.500 275 12659.90 267.30 54824.03 88888.00 2013-10-02 23:07:30.625 275 12659.92 267.32 54824.00 88888.00 2013-10-02 23:07:30.750 275 12659.95 267.38 54824.00 88888.00 2013-10-02 23:07:30.875 275 12659.95 267.40 54824.03 88888.00 2013-10-02 23:07:31.000 275 12659.90 267.43 54824.03 88888.00 2013-10-02 23:07:31.125 275 12659.83 267.48 54824.07 88888.00 2013-10-02 23:07:31.250 275 12659.83 267.50 54824.07 88888.00 2013-10-02 23:07:31.375 275 12659.85 267.57 54824.07 88888.00 2013-10-02 23:07:31.500 275 12659.88 267.55 54824.07 88888.00 2013-10-02 23:07:31.625 275 12659.85 267.57 54824.10 88888.00 2013-10-02 23:07:31.750 275 12659.83 267.62 54824.10 88888.00 2013-10-02 23:07:31.875 275 12659.83 267.65 54824.10 88888.00 2013-10-02 23:07:32.000 275 12659.88 267.68 54824.10 88888.00 2013-10-02 23:07:32.125 275 12659.88 267.70 54824.12 88888.00 2013-10-02 23:07:32.250 275 12659.80 267.70 54824.12 88888.00 2013-10-02 23:07:32.375 275 12659.80 267.75 54824.15 88888.00 2013-10-02 23:07:32.500 275 12659.83 267.80 54824.18 88888.00 2013-10-02 23:07:32.625 275 12659.88 267.85 54824.18 88888.00 2013-10-02 23:07:32.750 275 12659.90 267.88 54824.20 88888.00 2013-10-02 23:07:32.875 275 12659.90 267.90 54824.20 88888.00 2013-10-02 23:07:33.000 275 12659.85 267.90 54824.20 88888.00 2013-10-02 23:07:33.125 275 12659.85 267.93 54824.20 88888.00 2013-10-02 23:07:33.250 275 12659.88 267.95 54824.25 88888.00 2013-10-02 23:07:33.375 275 12659.85 267.98 54824.25 88888.00 2013-10-02 23:07:33.500 275 12659.85 268.00 54824.22 88888.00 2013-10-02 23:07:33.625 275 12659.88 268.02 54824.25 88888.00 2013-10-02 23:07:33.750 275 12659.85 268.05 54824.28 88888.00 2013-10-02 23:07:33.875 275 12659.80 268.07 54824.28 88888.00 2013-10-02 23:07:34.000 275 12659.83 268.10 54824.32 88888.00 2013-10-02 23:07:34.125 275 12659.83 268.10 54824.32 88888.00 2013-10-02 23:07:34.250 275 12659.88 268.15 54824.35 88888.00 2013-10-02 23:07:34.375 275 12659.92 268.18 54824.32 88888.00 2013-10-02 23:07:34.500 275 12659.90 268.20 54824.32 88888.00 2013-10-02 23:07:34.625 275 12659.85 268.23 54824.38 88888.00 2013-10-02 23:07:34.750 275 12659.83 268.25 54824.38 88888.00 2013-10-02 23:07:34.875 275 12659.80 268.27 54824.38 88888.00 2013-10-02 23:07:35.000 275 12659.80 268.32 54824.40 88888.00 2013-10-02 23:07:35.125 275 12659.83 268.35 54824.43 88888.00 2013-10-02 23:07:35.250 275 12659.75 268.38 54824.40 88888.00 2013-10-02 23:07:35.375 275 12659.73 268.40 54824.43 88888.00 2013-10-02 23:07:35.500 275 12659.67 268.45 54824.43 88888.00 2013-10-02 23:07:35.625 275 12659.67 268.48 54824.43 88888.00 2013-10-02 23:07:35.750 275 12659.73 268.52 54824.43 88888.00 2013-10-02 23:07:35.875 275 12659.73 268.55 54824.45 88888.00 2013-10-02 23:07:36.000 275 12659.83 268.57 54824.45 88888.00 2013-10-02 23:07:36.125 275 12659.80 268.62 54824.45 88888.00 2013-10-02 23:07:36.250 275 12659.77 268.68 54824.47 88888.00 2013-10-02 23:07:36.375 275 12659.83 268.73 54824.47 88888.00 2013-10-02 23:07:36.500 275 12659.75 268.75 54824.47 88888.00 2013-10-02 23:07:36.625 275 12659.67 268.80 54824.50 88888.00 2013-10-02 23:07:36.750 275 12659.67 268.82 54824.47 88888.00 2013-10-02 23:07:36.875 275 12659.75 268.82 54824.50 88888.00 2013-10-02 23:07:37.000 275 12659.77 268.85 54824.50 88888.00 2013-10-02 23:07:37.125 275 12659.77 268.90 54824.53 88888.00 2013-10-02 23:07:37.250 275 12659.75 268.93 54824.55 88888.00 2013-10-02 23:07:37.375 275 12659.83 268.95 54824.55 88888.00 2013-10-02 23:07:37.500 275 12659.85 268.98 54824.53 88888.00 2013-10-02 23:07:37.625 275 12659.80 268.98 54824.53 88888.00 2013-10-02 23:07:37.750 275 12659.80 269.02 54824.55 88888.00 2013-10-02 23:07:37.875 275 12659.75 269.05 54824.57 88888.00 2013-10-02 23:07:38.000 275 12659.70 269.10 54824.57 88888.00 2013-10-02 23:07:38.125 275 12659.75 269.12 54824.60 88888.00 2013-10-02 23:07:38.250 275 12659.75 269.15 54824.60 88888.00 2013-10-02 23:07:38.375 275 12659.80 269.18 54824.60 88888.00 2013-10-02 23:07:38.500 275 12659.80 269.20 54824.60 88888.00 2013-10-02 23:07:38.625 275 12659.70 269.25 54824.62 88888.00 2013-10-02 23:07:38.750 275 12659.70 269.27 54824.65 88888.00 2013-10-02 23:07:38.875 275 12659.73 269.30 54824.65 88888.00 2013-10-02 23:07:39.000 275 12659.67 269.32 54824.65 88888.00 2013-10-02 23:07:39.125 275 12659.73 269.35 54824.62 88888.00 2013-10-02 23:07:39.250 275 12659.75 269.38 54824.62 88888.00 2013-10-02 23:07:39.375 275 12659.77 269.43 54824.62 88888.00 2013-10-02 23:07:39.500 275 12659.70 269.48 54824.68 88888.00 2013-10-02 23:07:39.625 275 12659.65 269.50 54824.70 88888.00 2013-10-02 23:07:39.750 275 12659.73 269.55 54824.70 88888.00 2013-10-02 23:07:39.875 275 12659.70 269.57 54824.70 88888.00 2013-10-02 23:07:40.000 275 12659.70 269.60 54824.72 88888.00 2013-10-02 23:07:40.125 275 12659.73 269.65 54824.72 88888.00 2013-10-02 23:07:40.250 275 12659.75 269.68 54824.78 88888.00 2013-10-02 23:07:40.375 275 12659.73 269.70 54824.75 88888.00 2013-10-02 23:07:40.500 275 12659.73 269.73 54824.75 88888.00 2013-10-02 23:07:40.625 275 12659.80 269.77 54824.78 88888.00 2013-10-02 23:07:40.750 275 12659.85 269.85 54824.78 88888.00 2013-10-02 23:07:40.875 275 12659.80 269.90 54824.80 88888.00 2013-10-02 23:07:41.000 275 12659.73 269.95 54824.80 88888.00 2013-10-02 23:07:41.125 275 12659.73 270.00 54824.82 88888.00 2013-10-02 23:07:41.250 275 12659.73 270.02 54824.82 88888.00 2013-10-02 23:07:41.375 275 12659.75 270.05 54824.82 88888.00 2013-10-02 23:07:41.500 275 12659.73 270.07 54824.85 88888.00 2013-10-02 23:07:41.625 275 12659.73 270.12 54824.85 88888.00 2013-10-02 23:07:41.750 275 12659.75 270.18 54824.85 88888.00 2013-10-02 23:07:41.875 275 12659.75 270.18 54824.88 88888.00 2013-10-02 23:07:42.000 275 12659.75 270.20 54824.88 88888.00 2013-10-02 23:07:42.125 275 12659.70 270.25 54824.90 88888.00 2013-10-02 23:07:42.250 275 12659.65 270.27 54824.90 88888.00 2013-10-02 23:07:42.375 275 12659.65 270.30 54824.88 88888.00 2013-10-02 23:07:42.500 275 12659.67 270.32 54824.90 88888.00 2013-10-02 23:07:42.625 275 12659.67 270.38 54824.93 88888.00 2013-10-02 23:07:42.750 275 12659.67 270.38 54824.90 88888.00 2013-10-02 23:07:42.875 275 12659.62 270.40 54824.90 88888.00 2013-10-02 23:07:43.000 275 12659.58 270.45 54824.93 88888.00 2013-10-02 23:07:43.125 275 12659.55 270.48 54824.95 88888.00 2013-10-02 23:07:43.250 275 12659.55 270.50 54825.00 88888.00 2013-10-02 23:07:43.375 275 12659.58 270.52 54825.00 88888.00 2013-10-02 23:07:43.500 275 12659.58 270.55 54824.97 88888.00 2013-10-02 23:07:43.625 275 12659.62 270.55 54824.97 88888.00 2013-10-02 23:07:43.750 275 12659.62 270.57 54825.00 88888.00 2013-10-02 23:07:43.875 275 12659.50 270.62 54825.00 88888.00 2013-10-02 23:07:44.000 275 12659.52 270.62 54825.00 88888.00 2013-10-02 23:07:44.125 275 12659.60 270.65 54825.00 88888.00 2013-10-02 23:07:44.250 275 12659.60 270.68 54825.05 88888.00 2013-10-02 23:07:44.375 275 12659.60 270.73 54825.05 88888.00 2013-10-02 23:07:44.500 275 12659.55 270.73 54825.05 88888.00 2013-10-02 23:07:44.625 275 12659.48 270.75 54825.07 88888.00 2013-10-02 23:07:44.750 275 12659.45 270.77 54825.10 88888.00 2013-10-02 23:07:44.875 275 12659.48 270.80 54825.12 88888.00 2013-10-02 23:07:45.000 275 12659.48 270.82 54825.15 88888.00 2013-10-02 23:07:45.125 275 12659.52 270.85 54825.15 88888.00 2013-10-02 23:07:45.250 275 12659.55 270.88 54825.18 88888.00 2013-10-02 23:07:45.375 275 12659.50 270.90 54825.18 88888.00 2013-10-02 23:07:45.500 275 12659.48 270.93 54825.20 88888.00 2013-10-02 23:07:45.625 275 12659.42 270.93 54825.22 88888.00 2013-10-02 23:07:45.750 275 12659.45 270.93 54825.22 88888.00 2013-10-02 23:07:45.875 275 12659.45 270.93 54825.28 88888.00 2013-10-02 23:07:46.000 275 12659.42 270.93 54825.25 88888.00 2013-10-02 23:07:46.125 275 12659.35 270.95 54825.28 88888.00 2013-10-02 23:07:46.250 275 12659.33 270.95 54825.28 88888.00 2013-10-02 23:07:46.375 275 12659.33 270.98 54825.30 88888.00 2013-10-02 23:07:46.500 275 12659.33 270.95 54825.30 88888.00 2013-10-02 23:07:46.625 275 12659.35 270.95 54825.30 88888.00 2013-10-02 23:07:46.750 275 12659.35 270.98 54825.28 88888.00 2013-10-02 23:07:46.875 275 12659.35 271.00 54825.30 88888.00 2013-10-02 23:07:47.000 275 12659.35 271.00 54825.32 88888.00 2013-10-02 23:07:47.125 275 12659.33 271.00 54825.35 88888.00 2013-10-02 23:07:47.250 275 12659.35 271.00 54825.38 88888.00 2013-10-02 23:07:47.375 275 12659.38 271.02 54825.35 88888.00 2013-10-02 23:07:47.500 275 12659.38 271.05 54825.35 88888.00 2013-10-02 23:07:47.625 275 12659.38 271.07 54825.38 88888.00 2013-10-02 23:07:47.750 275 12659.38 271.10 54825.43 88888.00 2013-10-02 23:07:47.875 275 12659.35 271.12 54825.43 88888.00 2013-10-02 23:07:48.000 275 12659.25 271.15 54825.43 88888.00 2013-10-02 23:07:48.125 275 12659.25 271.12 54825.45 88888.00 2013-10-02 23:07:48.250 275 12659.25 271.10 54825.45 88888.00 2013-10-02 23:07:48.375 275 12659.23 271.12 54825.45 88888.00 2013-10-02 23:07:48.500 275 12659.20 271.15 54825.47 88888.00 2013-10-02 23:07:48.625 275 12659.20 271.12 54825.50 88888.00 2013-10-02 23:07:48.750 275 12659.23 271.15 54825.50 88888.00 2013-10-02 23:07:48.875 275 12659.23 271.18 54825.53 88888.00 2013-10-02 23:07:49.000 275 12659.23 271.18 54825.53 88888.00 2013-10-02 23:07:49.125 275 12659.20 271.18 54825.55 88888.00 2013-10-02 23:07:49.250 275 12659.27 271.20 54825.57 88888.00 2013-10-02 23:07:49.375 275 12659.23 271.20 54825.57 88888.00 2013-10-02 23:07:49.500 275 12659.20 271.20 54825.60 88888.00 2013-10-02 23:07:49.625 275 12659.20 271.20 54825.57 88888.00 2013-10-02 23:07:49.750 275 12659.23 271.23 54825.57 88888.00 2013-10-02 23:07:49.875 275 12659.25 271.23 54825.57 88888.00 2013-10-02 23:07:50.000 275 12659.25 271.23 54825.57 88888.00 2013-10-02 23:07:50.125 275 12659.25 271.23 54825.62 88888.00 2013-10-02 23:07:50.250 275 12659.25 271.23 54825.62 88888.00 2013-10-02 23:07:50.375 275 12659.23 271.25 54825.62 88888.00 2013-10-02 23:07:50.500 275 12659.25 271.25 54825.62 88888.00 2013-10-02 23:07:50.625 275 12659.30 271.27 54825.62 88888.00 2013-10-02 23:07:50.750 275 12659.33 271.27 54825.62 88888.00 2013-10-02 23:07:50.875 275 12659.33 271.27 54825.65 88888.00 2013-10-02 23:07:51.000 275 12659.33 271.27 54825.68 88888.00 2013-10-02 23:07:51.125 275 12659.27 271.30 54825.70 88888.00 2013-10-02 23:07:51.250 275 12659.20 271.30 54825.70 88888.00 2013-10-02 23:07:51.375 275 12659.17 271.32 54825.70 88888.00 2013-10-02 23:07:51.500 275 12659.17 271.30 54825.70 88888.00 2013-10-02 23:07:51.625 275 12659.20 271.32 54825.72 88888.00 2013-10-02 23:07:51.750 275 12659.20 271.35 54825.72 88888.00 2013-10-02 23:07:51.875 275 12659.17 271.38 54825.75 88888.00 2013-10-02 23:07:52.000 275 12659.20 271.35 54825.78 88888.00 2013-10-02 23:07:52.125 275 12659.20 271.40 54825.78 88888.00 2013-10-02 23:07:52.250 275 12659.17 271.40 54825.78 88888.00 2013-10-02 23:07:52.375 275 12659.20 271.43 54825.80 88888.00 2013-10-02 23:07:52.500 275 12659.20 271.40 54825.82 88888.00 2013-10-02 23:07:52.625 275 12659.17 271.43 54825.82 88888.00 2013-10-02 23:07:52.750 275 12659.10 271.45 54825.82 88888.00 2013-10-02 23:07:52.875 275 12659.12 271.48 54825.82 88888.00 2013-10-02 23:07:53.000 275 12659.08 271.50 54825.82 88888.00 2013-10-02 23:07:53.125 275 12659.05 271.52 54825.85 88888.00 2013-10-02 23:07:53.250 275 12659.00 271.55 54825.90 88888.00 2013-10-02 23:07:53.375 275 12658.95 271.57 54825.90 88888.00 2013-10-02 23:07:53.500 275 12659.00 271.55 54825.88 88888.00 2013-10-02 23:07:53.625 275 12659.00 271.55 54825.88 88888.00 2013-10-02 23:07:53.750 275 12659.05 271.55 54825.88 88888.00 2013-10-02 23:07:53.875 275 12659.10 271.55 54825.90 88888.00 2013-10-02 23:07:54.000 275 12659.15 271.57 54825.90 88888.00 2013-10-02 23:07:54.125 275 12659.12 271.60 54825.90 88888.00 2013-10-02 23:07:54.250 275 12659.05 271.57 54825.90 88888.00 2013-10-02 23:07:54.375 275 12659.12 271.60 54825.90 88888.00 2013-10-02 23:07:54.500 275 12659.17 271.62 54825.93 88888.00 2013-10-02 23:07:54.625 275 12659.17 271.65 54825.93 88888.00 2013-10-02 23:07:54.750 275 12659.17 271.68 54825.95 88888.00 2013-10-02 23:07:54.875 275 12659.20 271.70 54825.93 88888.00 2013-10-02 23:07:55.000 275 12659.15 271.68 54825.93 88888.00 2013-10-02 23:07:55.125 275 12659.12 271.68 54825.95 88888.00 2013-10-02 23:07:55.250 275 12659.10 271.68 54825.97 88888.00 2013-10-02 23:07:55.375 275 12659.12 271.70 54825.97 88888.00 2013-10-02 23:07:55.500 275 12659.20 271.73 54825.97 88888.00 2013-10-02 23:07:55.625 275 12659.17 271.75 54825.97 88888.00 2013-10-02 23:07:55.750 275 12659.20 271.75 54825.97 88888.00 2013-10-02 23:07:55.875 275 12659.23 271.77 54825.97 88888.00 2013-10-02 23:07:56.000 275 12659.25 271.80 54825.97 88888.00 2013-10-02 23:07:56.125 275 12659.25 271.82 54826.00 88888.00 2013-10-02 23:07:56.250 275 12659.27 271.88 54826.03 88888.00 2013-10-02 23:07:56.375 275 12659.25 271.88 54826.03 88888.00 2013-10-02 23:07:56.500 275 12659.23 271.88 54826.03 88888.00 2013-10-02 23:07:56.625 275 12659.27 271.90 54826.00 88888.00 2013-10-02 23:07:56.750 275 12659.30 271.90 54826.00 88888.00 2013-10-02 23:07:56.875 275 12659.30 271.93 54826.00 88888.00 2013-10-02 23:07:57.000 275 12659.38 271.93 54826.00 88888.00 2013-10-02 23:07:57.125 275 12659.40 271.93 54826.00 88888.00 2013-10-02 23:07:57.250 275 12659.38 271.95 54825.97 88888.00 2013-10-02 23:07:57.375 275 12659.40 271.98 54825.97 88888.00 2013-10-02 23:07:57.500 275 12659.42 272.00 54825.97 88888.00 2013-10-02 23:07:57.625 275 12659.50 272.00 54825.97 88888.00 2013-10-02 23:07:57.750 275 12659.50 272.00 54826.03 88888.00 2013-10-02 23:07:57.875 275 12659.55 272.00 54826.00 88888.00 2013-10-02 23:07:58.000 275 12659.55 272.00 54825.97 88888.00 2013-10-02 23:07:58.125 275 12659.52 272.02 54826.00 88888.00 2013-10-02 23:07:58.250 275 12659.50 272.02 54825.97 88888.00 2013-10-02 23:07:58.375 275 12659.58 272.02 54825.97 88888.00 2013-10-02 23:07:58.500 275 12659.67 272.02 54825.97 88888.00 2013-10-02 23:07:58.625 275 12659.67 272.02 54825.97 88888.00 2013-10-02 23:07:58.750 275 12659.65 272.02 54825.97 88888.00 2013-10-02 23:07:58.875 275 12659.67 272.00 54826.00 88888.00 2013-10-02 23:07:59.000 275 12659.73 272.00 54825.95 88888.00 2013-10-02 23:07:59.125 275 12659.80 272.00 54825.97 88888.00 2013-10-02 23:07:59.250 275 12659.83 272.00 54825.97 88888.00 2013-10-02 23:07:59.375 275 12659.85 272.00 54825.97 88888.00 2013-10-02 23:07:59.500 275 12659.92 272.02 54825.95 88888.00 2013-10-02 23:07:59.625 275 12659.95 272.02 54825.95 88888.00 2013-10-02 23:07:59.750 275 12659.92 272.02 54825.97 88888.00 2013-10-02 23:07:59.875 275 12659.90 272.02 54825.97 88888.00 2013-10-02 23:08:00.000 275 12659.92 272.02 54825.97 88888.00 2013-10-02 23:08:00.125 275 12660.00 272.05 54825.97 88888.00 2013-10-02 23:08:00.250 275 12660.10 272.05 54825.97 88888.00 2013-10-02 23:08:00.375 275 12660.12 272.05 54825.97 88888.00 2013-10-02 23:08:00.500 275 12660.10 272.02 54825.97 88888.00 2013-10-02 23:08:00.625 275 12660.15 272.05 54825.97 88888.00 2013-10-02 23:08:00.750 275 12660.20 272.02 54825.97 88888.00 2013-10-02 23:08:00.875 275 12660.25 272.00 54825.95 88888.00 2013-10-02 23:08:01.000 275 12660.33 272.00 54825.93 88888.00 2013-10-02 23:08:01.125 275 12660.38 272.02 54825.95 88888.00 2013-10-02 23:08:01.250 275 12660.45 271.98 54825.95 88888.00 2013-10-02 23:08:01.375 275 12660.52 271.98 54825.95 88888.00 2013-10-02 23:08:01.500 275 12660.52 271.98 54825.95 88888.00 2013-10-02 23:08:01.625 275 12660.60 271.98 54825.95 88888.00 2013-10-02 23:08:01.750 275 12660.62 271.98 54825.95 88888.00 2013-10-02 23:08:01.875 275 12660.73 271.98 54825.95 88888.00 2013-10-02 23:08:02.000 275 12660.75 271.95 54825.90 88888.00 2013-10-02 23:08:02.125 275 12660.75 271.95 54825.90 88888.00 2013-10-02 23:08:02.250 275 12660.73 271.93 54825.93 88888.00 2013-10-02 23:08:02.375 275 12660.77 271.95 54825.95 88888.00 2013-10-02 23:08:02.500 275 12660.88 271.95 54825.93 88888.00 2013-10-02 23:08:02.625 275 12660.95 271.93 54825.90 88888.00 2013-10-02 23:08:02.750 275 12660.95 271.93 54825.90 88888.00 2013-10-02 23:08:02.875 275 12661.02 271.93 54825.93 88888.00 2013-10-02 23:08:03.000 275 12661.10 271.93 54825.90 88888.00 2013-10-02 23:08:03.125 275 12661.12 271.93 54825.90 88888.00 2013-10-02 23:08:03.250 275 12661.23 271.88 54825.93 88888.00 2013-10-02 23:08:03.375 275 12661.27 271.88 54825.93 88888.00 2013-10-02 23:08:03.500 275 12661.27 271.90 54825.93 88888.00 2013-10-02 23:08:03.625 275 12661.33 271.88 54825.90 88888.00 2013-10-02 23:08:03.750 275 12661.40 271.88 54825.88 88888.00 2013-10-02 23:08:03.875 275 12661.38 271.85 54825.88 88888.00 2013-10-02 23:08:04.000 275 12661.38 271.80 54825.88 88888.00 2013-10-02 23:08:04.125 275 12661.48 271.80 54825.88 88888.00 2013-10-02 23:08:04.250 275 12661.55 271.77 54825.88 88888.00 2013-10-02 23:08:04.375 275 12661.60 271.80 54825.88 88888.00 2013-10-02 23:08:04.500 275 12661.65 271.80 54825.88 88888.00 2013-10-02 23:08:04.625 275 12661.65 271.77 54825.85 88888.00 2013-10-02 23:08:04.750 275 12661.65 271.75 54825.85 88888.00 2013-10-02 23:08:04.875 275 12661.70 271.75 54825.88 88888.00 2013-10-02 23:08:05.000 275 12661.75 271.75 54825.88 88888.00 2013-10-02 23:08:05.125 275 12661.80 271.70 54825.88 88888.00 2013-10-02 23:08:05.250 275 12661.80 271.68 54825.88 88888.00 2013-10-02 23:08:05.375 275 12661.88 271.68 54825.88 88888.00 2013-10-02 23:08:05.500 275 12661.95 271.65 54825.88 88888.00 2013-10-02 23:08:05.625 275 12662.00 271.65 54825.90 88888.00 2013-10-02 23:08:05.750 275 12661.98 271.62 54825.90 88888.00 2013-10-02 23:08:05.875 275 12661.98 271.62 54825.90 88888.00 2013-10-02 23:08:06.000 275 12661.95 271.62 54825.85 88888.00 2013-10-02 23:08:06.125 275 12662.00 271.60 54825.90 88888.00 2013-10-02 23:08:06.250 275 12662.10 271.60 54825.90 88888.00 2013-10-02 23:08:06.375 275 12662.10 271.57 54825.88 88888.00 2013-10-02 23:08:06.500 275 12662.08 271.60 54825.85 88888.00 2013-10-02 23:08:06.625 275 12662.12 271.60 54825.88 88888.00 2013-10-02 23:08:06.750 275 12662.27 271.57 54825.88 88888.00 2013-10-02 23:08:06.875 275 12662.33 271.57 54825.88 88888.00 2013-10-02 23:08:07.000 275 12662.33 271.57 54825.90 88888.00 2013-10-02 23:08:07.125 275 12662.35 271.55 54825.90 88888.00 2013-10-02 23:08:07.250 275 12662.35 271.57 54825.90 88888.00 2013-10-02 23:08:07.375 275 12662.33 271.57 54825.93 88888.00 2013-10-02 23:08:07.500 275 12662.35 271.55 54825.90 88888.00 2013-10-02 23:08:07.625 275 12662.35 271.57 54825.90 88888.00 2013-10-02 23:08:07.750 275 12662.33 271.57 54825.90 88888.00 2013-10-02 23:08:07.875 275 12662.35 271.60 54825.90 88888.00 2013-10-02 23:08:08.000 275 12662.33 271.60 54825.90 88888.00 2013-10-02 23:08:08.125 275 12662.30 271.62 54825.88 88888.00 2013-10-02 23:08:08.250 275 12662.30 271.62 54825.88 88888.00 2013-10-02 23:08:08.375 275 12662.33 271.62 54825.88 88888.00 2013-10-02 23:08:08.500 275 12662.33 271.62 54825.90 88888.00 2013-10-02 23:08:08.625 275 12662.33 271.68 54825.90 88888.00 2013-10-02 23:08:08.750 275 12662.35 271.65 54825.88 88888.00 2013-10-02 23:08:08.875 275 12662.40 271.65 54825.88 88888.00 2013-10-02 23:08:09.000 275 12662.42 271.70 54825.93 88888.00 2013-10-02 23:08:09.125 275 12662.42 271.73 54825.93 88888.00 2013-10-02 23:08:09.250 275 12662.45 271.70 54825.90 88888.00 2013-10-02 23:08:09.375 275 12662.52 271.73 54825.90 88888.00 2013-10-02 23:08:09.500 275 12662.55 271.73 54825.90 88888.00 2013-10-02 23:08:09.625 275 12662.55 271.75 54825.90 88888.00 2013-10-02 23:08:09.750 275 12662.58 271.75 54825.93 88888.00 2013-10-02 23:08:09.875 275 12662.62 271.75 54825.93 88888.00 2013-10-02 23:08:10.000 275 12662.67 271.77 54825.88 88888.00 2013-10-02 23:08:10.125 275 12662.60 271.80 54825.88 88888.00 2013-10-02 23:08:10.250 275 12662.50 271.80 54825.88 88888.00 2013-10-02 23:08:10.375 275 12662.52 271.80 54825.88 88888.00 2013-10-02 23:08:10.500 275 12662.58 271.85 54825.88 88888.00 2013-10-02 23:08:10.625 275 12662.62 271.88 54825.90 88888.00 2013-10-02 23:08:10.750 275 12662.65 271.88 54825.90 88888.00 2013-10-02 23:08:10.875 275 12662.67 271.90 54825.90 88888.00 2013-10-02 23:08:11.000 275 12662.67 271.88 54825.88 88888.00 2013-10-02 23:08:11.125 275 12662.67 271.93 54825.90 88888.00 2013-10-02 23:08:11.250 275 12662.67 271.95 54825.93 88888.00 2013-10-02 23:08:11.375 275 12662.77 271.98 54825.90 88888.00 2013-10-02 23:08:11.500 275 12662.70 271.98 54825.90 88888.00 2013-10-02 23:08:11.625 275 12662.62 272.00 54825.90 88888.00 2013-10-02 23:08:11.750 275 12662.60 271.98 54825.90 88888.00 2013-10-02 23:08:11.875 275 12662.58 272.00 54825.93 88888.00 2013-10-02 23:08:12.000 275 12662.52 272.02 54825.93 88888.00 2013-10-02 23:08:12.125 275 12662.52 272.05 54825.93 88888.00 2013-10-02 23:08:12.250 275 12662.50 272.05 54825.93 88888.00 2013-10-02 23:08:12.375 275 12662.50 272.10 54825.90 88888.00 2013-10-02 23:08:12.500 275 12662.48 272.10 54825.90 88888.00 2013-10-02 23:08:12.625 275 12662.40 272.12 54825.90 88888.00 2013-10-02 23:08:12.750 275 12662.42 272.15 54825.93 88888.00 2013-10-02 23:08:12.875 275 12662.45 272.18 54825.93 88888.00 2013-10-02 23:08:13.000 275 12662.50 272.18 54825.93 88888.00 2013-10-02 23:08:13.125 275 12662.48 272.20 54825.93 88888.00 2013-10-02 23:08:13.250 275 12662.45 272.25 54825.95 88888.00 2013-10-02 23:08:13.375 275 12662.50 272.27 54825.95 88888.00 2013-10-02 23:08:13.500 275 12662.50 272.30 54825.95 88888.00 2013-10-02 23:08:13.625 275 12662.48 272.32 54825.93 88888.00 2013-10-02 23:08:13.750 275 12662.48 272.38 54825.93 88888.00 2013-10-02 23:08:13.875 275 12662.42 272.40 54825.93 88888.00 2013-10-02 23:08:14.000 275 12662.35 272.40 54825.90 88888.00 2013-10-02 23:08:14.125 275 12662.27 272.43 54825.95 88888.00 2013-10-02 23:08:14.250 275 12662.33 272.45 54825.97 88888.00 2013-10-02 23:08:14.375 275 12662.42 272.50 54825.97 88888.00 2013-10-02 23:08:14.500 275 12662.42 272.50 54825.97 88888.00 2013-10-02 23:08:14.625 275 12662.35 272.52 54825.97 88888.00 2013-10-02 23:08:14.750 275 12662.30 272.52 54825.97 88888.00 2013-10-02 23:08:14.875 275 12662.25 272.57 54826.00 88888.00 2013-10-02 23:08:15.000 275 12662.23 272.57 54826.00 88888.00 2013-10-02 23:08:15.125 275 12662.23 272.57 54825.97 88888.00 2013-10-02 23:08:15.250 275 12662.17 272.60 54826.00 88888.00 2013-10-02 23:08:15.375 275 12662.15 272.62 54825.97 88888.00 2013-10-02 23:08:15.500 275 12662.12 272.65 54825.97 88888.00 2013-10-02 23:08:15.625 275 12662.17 272.65 54825.95 88888.00 2013-10-02 23:08:15.750 275 12662.12 272.68 54825.97 88888.00 2013-10-02 23:08:15.875 275 12662.12 272.70 54825.97 88888.00 2013-10-02 23:08:16.000 275 12662.20 272.70 54825.95 88888.00 2013-10-02 23:08:16.125 275 12662.20 272.70 54825.95 88888.00 2013-10-02 23:08:16.250 275 12662.20 272.73 54825.95 88888.00 2013-10-02 23:08:16.375 275 12662.27 272.75 54825.95 88888.00 2013-10-02 23:08:16.500 275 12662.27 272.75 54825.95 88888.00 2013-10-02 23:08:16.625 275 12662.27 272.77 54825.93 88888.00 2013-10-02 23:08:16.750 275 12662.23 272.77 54825.95 88888.00 2013-10-02 23:08:16.875 275 12662.25 272.77 54825.93 88888.00 2013-10-02 23:08:17.000 275 12662.23 272.80 54825.93 88888.00 2013-10-02 23:08:17.125 275 12662.17 272.82 54825.93 88888.00 2013-10-02 23:08:17.250 275 12662.17 272.85 54825.90 88888.00 2013-10-02 23:08:17.375 275 12662.23 272.85 54825.90 88888.00 2013-10-02 23:08:17.500 275 12662.27 272.88 54825.90 88888.00 2013-10-02 23:08:17.625 275 12662.25 272.90 54825.88 88888.00 2013-10-02 23:08:17.750 275 12662.23 272.93 54825.90 88888.00 2013-10-02 23:08:17.875 275 12662.23 272.95 54825.93 88888.00 2013-10-02 23:08:18.000 275 12662.25 273.00 54825.93 88888.00 2013-10-02 23:08:18.125 275 12662.23 273.02 54825.93 88888.00 2013-10-02 23:08:18.250 275 12662.20 273.05 54825.95 88888.00 2013-10-02 23:08:18.375 275 12662.17 273.07 54825.93 88888.00 2013-10-02 23:08:18.500 275 12662.15 273.05 54825.95 88888.00 2013-10-02 23:08:18.625 275 12662.17 273.05 54825.93 88888.00 2013-10-02 23:08:18.750 275 12662.17 273.07 54825.90 88888.00 2013-10-02 23:08:18.875 275 12662.17 273.07 54825.88 88888.00 2013-10-02 23:08:19.000 275 12662.15 273.10 54825.85 88888.00 2013-10-02 23:08:19.125 275 12662.17 273.12 54825.88 88888.00 2013-10-02 23:08:19.250 275 12662.15 273.18 54825.88 88888.00 2013-10-02 23:08:19.375 275 12662.23 273.20 54825.88 88888.00 2013-10-02 23:08:19.500 275 12662.33 273.20 54825.88 88888.00 2013-10-02 23:08:19.625 275 12662.35 273.23 54825.85 88888.00 2013-10-02 23:08:19.750 275 12662.27 273.25 54825.85 88888.00 2013-10-02 23:08:19.875 275 12662.30 273.25 54825.88 88888.00 2013-10-02 23:08:20.000 275 12662.33 273.25 54825.85 88888.00 2013-10-02 23:08:20.125 275 12662.30 273.27 54825.82 88888.00 2013-10-02 23:08:20.250 275 12662.30 273.32 54825.82 88888.00 2013-10-02 23:08:20.375 275 12662.35 273.32 54825.80 88888.00 2013-10-02 23:08:20.500 275 12662.42 273.32 54825.80 88888.00 2013-10-02 23:08:20.625 275 12662.55 273.32 54825.80 88888.00 2013-10-02 23:08:20.750 275 12662.60 273.35 54825.80 88888.00 2013-10-02 23:08:20.875 275 12662.58 273.38 54825.80 88888.00 2013-10-02 23:08:21.000 275 12662.60 273.38 54825.80 88888.00 2013-10-02 23:08:21.125 275 12662.65 273.40 54825.78 88888.00 2013-10-02 23:08:21.250 275 12662.62 273.43 54825.75 88888.00 2013-10-02 23:08:21.375 275 12662.70 273.45 54825.75 88888.00 2013-10-02 23:08:21.500 275 12662.77 273.48 54825.75 88888.00 2013-10-02 23:08:21.625 275 12662.75 273.50 54825.72 88888.00 2013-10-02 23:08:21.750 275 12662.75 273.50 54825.72 88888.00 2013-10-02 23:08:21.875 275 12662.77 273.50 54825.70 88888.00 2013-10-02 23:08:22.000 275 12662.77 273.52 54825.70 88888.00 2013-10-02 23:08:22.125 275 12662.83 273.55 54825.72 88888.00 2013-10-02 23:08:22.250 275 12662.85 273.55 54825.72 88888.00 2013-10-02 23:08:22.375 275 12662.88 273.57 54825.72 88888.00 2013-10-02 23:08:22.500 275 12662.85 273.60 54825.70 88888.00 2013-10-02 23:08:22.625 275 12662.88 273.60 54825.68 88888.00 2013-10-02 23:08:22.750 275 12662.90 273.60 54825.68 88888.00 2013-10-02 23:08:22.875 275 12662.95 273.60 54825.68 88888.00 2013-10-02 23:08:23.000 275 12662.98 273.62 54825.65 88888.00 2013-10-02 23:08:23.125 275 12662.98 273.62 54825.62 88888.00 2013-10-02 23:08:23.250 275 12662.98 273.60 54825.65 88888.00 2013-10-02 23:08:23.375 275 12662.98 273.60 54825.62 88888.00 2013-10-02 23:08:23.500 275 12663.08 273.60 54825.62 88888.00 2013-10-02 23:08:23.625 275 12663.10 273.60 54825.62 88888.00 2013-10-02 23:08:23.750 275 12663.10 273.62 54825.62 88888.00 2013-10-02 23:08:23.875 275 12663.17 273.62 54825.62 88888.00 2013-10-02 23:08:24.000 275 12663.27 273.60 54825.62 88888.00 2013-10-02 23:08:24.125 275 12663.30 273.57 54825.60 88888.00 2013-10-02 23:08:24.250 275 12663.27 273.60 54825.60 88888.00 2013-10-02 23:08:24.375 275 12663.38 273.60 54825.57 88888.00 2013-10-02 23:08:24.500 275 12663.42 273.60 54825.60 88888.00 2013-10-02 23:08:24.625 275 12663.48 273.57 54825.57 88888.00 2013-10-02 23:08:24.750 275 12663.50 273.57 54825.57 88888.00 2013-10-02 23:08:24.875 275 12663.52 273.57 54825.57 88888.00 2013-10-02 23:08:25.000 275 12663.55 273.57 54825.53 88888.00 2013-10-02 23:08:25.125 275 12663.58 273.55 54825.53 88888.00 2013-10-02 23:08:25.250 275 12663.58 273.52 54825.53 88888.00 2013-10-02 23:08:25.375 275 12663.70 273.55 54825.53 88888.00 2013-10-02 23:08:25.500 275 12663.80 273.52 54825.53 88888.00 2013-10-02 23:08:25.625 275 12663.88 273.57 54825.53 88888.00 2013-10-02 23:08:25.750 275 12663.88 273.57 54825.53 88888.00 2013-10-02 23:08:25.875 275 12663.88 273.55 54825.50 88888.00 2013-10-02 23:08:26.000 275 12663.85 273.55 54825.47 88888.00 2013-10-02 23:08:26.125 275 12663.85 273.55 54825.50 88888.00 2013-10-02 23:08:26.250 275 12663.90 273.52 54825.47 88888.00 2013-10-02 23:08:26.375 275 12664.00 273.55 54825.47 88888.00 2013-10-02 23:08:26.500 275 12664.05 273.52 54825.47 88888.00 2013-10-02 23:08:26.625 275 12664.12 273.55 54825.47 88888.00 2013-10-02 23:08:26.750 275 12664.20 273.55 54825.45 88888.00 2013-10-02 23:08:26.875 275 12664.23 273.55 54825.43 88888.00 2013-10-02 23:08:27.000 275 12664.27 273.55 54825.43 88888.00 2013-10-02 23:08:27.125 275 12664.35 273.55 54825.45 88888.00 2013-10-02 23:08:27.250 275 12664.42 273.50 54825.43 88888.00 2013-10-02 23:08:27.375 275 12664.48 273.52 54825.40 88888.00 2013-10-02 23:08:27.500 275 12664.50 273.50 54825.43 88888.00 2013-10-02 23:08:27.625 275 12664.52 273.48 54825.40 88888.00 2013-10-02 23:08:27.750 275 12664.62 273.48 54825.38 88888.00 2013-10-02 23:08:27.875 275 12664.67 273.45 54825.38 88888.00 2013-10-02 23:08:28.000 275 12664.70 273.40 54825.35 88888.00 2013-10-02 23:08:28.125 275 12664.73 273.38 54825.35 88888.00 2013-10-02 23:08:28.250 275 12664.73 273.38 54825.35 88888.00 2013-10-02 23:08:28.375 275 12664.80 273.38 54825.32 88888.00 2013-10-02 23:08:28.500 275 12664.85 273.35 54825.32 88888.00 2013-10-02 23:08:28.625 275 12664.92 273.35 54825.32 88888.00 2013-10-02 23:08:28.750 275 12664.95 273.30 54825.32 88888.00 2013-10-02 23:08:28.875 275 12664.98 273.32 54825.35 88888.00 2013-10-02 23:08:29.000 275 12665.10 273.30 54825.32 88888.00 2013-10-02 23:08:29.125 275 12665.12 273.25 54825.32 88888.00 2013-10-02 23:08:29.250 275 12665.15 273.27 54825.28 88888.00 2013-10-02 23:08:29.375 275 12665.25 273.25 54825.30 88888.00 2013-10-02 23:08:29.500 275 12665.27 273.25 54825.28 88888.00 2013-10-02 23:08:29.625 275 12665.30 273.25 54825.28 88888.00 2013-10-02 23:08:29.750 275 12665.40 273.25 54825.25 88888.00 2013-10-02 23:08:29.875 275 12665.40 273.20 54825.25 88888.00 2013-10-02 23:08:30.000 275 12665.48 273.20 54825.25 88888.00 2013-10-02 23:08:30.125 275 12665.58 273.15 54825.28 88888.00 2013-10-02 23:08:30.250 275 12665.58 273.12 54825.25 88888.00 2013-10-02 23:08:30.375 275 12665.60 273.12 54825.25 88888.00 2013-10-02 23:08:30.500 275 12665.65 273.12 54825.25 88888.00 2013-10-02 23:08:30.625 275 12665.73 273.07 54825.28 88888.00 2013-10-02 23:08:30.750 275 12665.77 273.07 54825.28 88888.00 2013-10-02 23:08:30.875 275 12665.83 273.07 54825.25 88888.00 2013-10-02 23:08:31.000 275 12665.85 273.07 54825.22 88888.00 2013-10-02 23:08:31.125 275 12665.85 273.05 54825.22 88888.00 2013-10-02 23:08:31.250 275 12665.90 273.02 54825.22 88888.00 2013-10-02 23:08:31.375 275 12665.95 273.00 54825.22 88888.00 2013-10-02 23:08:31.500 275 12666.05 273.02 54825.20 88888.00 2013-10-02 23:08:31.625 275 12666.10 273.02 54825.22 88888.00 2013-10-02 23:08:31.750 275 12666.12 273.00 54825.22 88888.00 2013-10-02 23:08:31.875 275 12666.20 273.00 54825.20 88888.00 2013-10-02 23:08:32.000 275 12666.27 272.98 54825.20 88888.00 2013-10-02 23:08:32.125 275 12666.38 272.95 54825.20 88888.00 2013-10-02 23:08:32.250 275 12666.45 272.95 54825.22 88888.00 2013-10-02 23:08:32.375 275 12666.42 272.95 54825.20 88888.00 2013-10-02 23:08:32.500 275 12666.40 272.95 54825.22 88888.00 2013-10-02 23:08:32.625 275 12666.52 272.93 54825.18 88888.00 2013-10-02 23:08:32.750 275 12666.62 272.93 54825.18 88888.00 2013-10-02 23:08:32.875 275 12666.65 272.93 54825.20 88888.00 2013-10-02 23:08:33.000 275 12666.62 272.93 54825.20 88888.00 2013-10-02 23:08:33.125 275 12666.67 272.93 54825.18 88888.00 2013-10-02 23:08:33.250 275 12666.73 272.93 54825.18 88888.00 2013-10-02 23:08:33.375 275 12666.90 272.90 54825.20 88888.00 2013-10-02 23:08:33.500 275 12666.98 272.88 54825.22 88888.00 2013-10-02 23:08:33.625 275 12666.95 272.85 54825.18 88888.00 2013-10-02 23:08:33.750 275 12666.98 272.88 54825.15 88888.00 2013-10-02 23:08:33.875 275 12667.02 272.85 54825.20 88888.00 2013-10-02 23:08:34.000 275 12667.12 272.85 54825.15 88888.00 2013-10-02 23:08:34.125 275 12667.17 272.85 54825.12 88888.00 2013-10-02 23:08:34.250 275 12667.17 272.82 54825.18 88888.00 2013-10-02 23:08:34.375 275 12667.30 272.82 54825.15 88888.00 2013-10-02 23:08:34.500 275 12667.35 272.85 54825.18 88888.00 2013-10-02 23:08:34.625 275 12667.40 272.80 54825.20 88888.00 2013-10-02 23:08:34.750 275 12667.45 272.77 54825.18 88888.00 2013-10-02 23:08:34.875 275 12667.45 272.77 54825.18 88888.00 2013-10-02 23:08:35.000 275 12667.48 272.77 54825.18 88888.00 2013-10-02 23:08:35.125 275 12667.52 272.77 54825.15 88888.00 2013-10-02 23:08:35.250 275 12667.58 272.77 54825.15 88888.00 2013-10-02 23:08:35.375 275 12667.67 272.75 54825.18 88888.00 2013-10-02 23:08:35.500 275 12667.70 272.75 54825.12 88888.00 2013-10-02 23:08:35.625 275 12667.75 272.73 54825.12 88888.00 2013-10-02 23:08:35.750 275 12667.83 272.73 54825.15 88888.00 2013-10-02 23:08:35.875 275 12667.88 272.73 54825.15 88888.00 2013-10-02 23:08:36.000 275 12667.92 272.75 54825.15 88888.00 2013-10-02 23:08:36.125 275 12667.98 272.73 54825.12 88888.00 2013-10-02 23:08:36.250 275 12668.02 272.70 54825.12 88888.00 2013-10-02 23:08:36.375 275 12668.15 272.68 54825.10 88888.00 2013-10-02 23:08:36.500 275 12668.27 272.68 54825.12 88888.00 2013-10-02 23:08:36.625 275 12668.27 272.68 54825.15 88888.00 2013-10-02 23:08:36.750 275 12668.33 272.68 54825.10 88888.00 2013-10-02 23:08:36.875 275 12668.38 272.65 54825.10 88888.00 2013-10-02 23:08:37.000 275 12668.42 272.62 54825.07 88888.00 2013-10-02 23:08:37.125 275 12668.50 272.62 54825.10 88888.00 2013-10-02 23:08:37.250 275 12668.58 272.60 54825.12 88888.00 2013-10-02 23:08:37.375 275 12668.67 272.62 54825.10 88888.00 2013-10-02 23:08:37.500 275 12668.70 272.57 54825.07 88888.00 2013-10-02 23:08:37.625 275 12668.73 272.57 54825.07 88888.00 2013-10-02 23:08:37.750 275 12668.80 272.57 54825.05 88888.00 2013-10-02 23:08:37.875 275 12668.85 272.55 54825.05 88888.00 2013-10-02 23:08:38.000 275 12668.95 272.57 54825.05 88888.00 2013-10-02 23:08:38.125 275 12669.02 272.52 54825.03 88888.00 2013-10-02 23:08:38.250 275 12669.05 272.50 54825.07 88888.00 2013-10-02 23:08:38.375 275 12669.12 272.52 54825.10 88888.00 2013-10-02 23:08:38.500 275 12669.17 272.50 54825.10 88888.00 2013-10-02 23:08:38.625 275 12669.23 272.48 54825.05 88888.00 2013-10-02 23:08:38.750 275 12669.25 272.48 54825.03 88888.00 2013-10-02 23:08:38.875 275 12669.30 272.48 54825.05 88888.00 2013-10-02 23:08:39.000 275 12669.38 272.45 54825.05 88888.00 2013-10-02 23:08:39.125 275 12669.42 272.43 54825.10 88888.00 2013-10-02 23:08:39.250 275 12669.48 272.40 54825.10 88888.00 2013-10-02 23:08:39.375 275 12669.55 272.40 54825.10 88888.00 2013-10-02 23:08:39.500 275 12669.60 272.40 54825.07 88888.00 2013-10-02 23:08:39.625 275 12669.65 272.38 54825.07 88888.00 2013-10-02 23:08:39.750 275 12669.70 272.38 54825.05 88888.00 2013-10-02 23:08:39.875 275 12669.73 272.38 54825.07 88888.00 2013-10-02 23:08:40.000 275 12669.73 272.38 54825.10 88888.00 2013-10-02 23:08:40.125 275 12669.77 272.38 54825.10 88888.00 2013-10-02 23:08:40.250 275 12669.90 272.35 54825.10 88888.00 2013-10-02 23:08:40.375 275 12670.00 272.32 54825.10 88888.00 2013-10-02 23:08:40.500 275 12670.00 272.32 54825.12 88888.00 2013-10-02 23:08:40.625 275 12670.00 272.30 54825.10 88888.00 2013-10-02 23:08:40.750 275 12670.02 272.30 54825.15 88888.00 2013-10-02 23:08:40.875 275 12670.05 272.32 54825.12 88888.00 2013-10-02 23:08:41.000 275 12670.10 272.32 54825.12 88888.00 2013-10-02 23:08:41.125 275 12670.20 272.35 54825.10 88888.00 2013-10-02 23:08:41.250 275 12670.30 272.27 54825.12 88888.00 2013-10-02 23:08:41.375 275 12670.35 272.27 54825.15 88888.00 2013-10-02 23:08:41.500 275 12670.40 272.27 54825.15 88888.00 2013-10-02 23:08:41.625 275 12670.40 272.27 54825.12 88888.00 2013-10-02 23:08:41.750 275 12670.45 272.27 54825.10 88888.00 2013-10-02 23:08:41.875 275 12670.45 272.25 54825.07 88888.00 2013-10-02 23:08:42.000 275 12670.48 272.25 54825.12 88888.00 2013-10-02 23:08:42.125 275 12670.52 272.25 54825.12 88888.00 2013-10-02 23:08:42.250 275 12670.55 272.23 54825.12 88888.00 2013-10-02 23:08:42.375 275 12670.62 272.25 54825.15 88888.00 2013-10-02 23:08:42.500 275 12670.65 272.23 54825.12 88888.00 2013-10-02 23:08:42.625 275 12670.62 272.23 54825.12 88888.00 2013-10-02 23:08:42.750 275 12670.73 272.20 54825.10 88888.00 2013-10-02 23:08:42.875 275 12670.85 272.20 54825.12 88888.00 2013-10-02 23:08:43.000 275 12670.92 272.20 54825.12 88888.00 2013-10-02 23:08:43.125 275 12670.92 272.18 54825.10 88888.00 2013-10-02 23:08:43.250 275 12670.95 272.15 54825.10 88888.00 2013-10-02 23:08:43.375 275 12671.02 272.18 54825.10 88888.00 2013-10-02 23:08:43.500 275 12671.08 272.18 54825.10 88888.00 2013-10-02 23:08:43.625 275 12671.08 272.18 54825.10 88888.00 2013-10-02 23:08:43.750 275 12671.17 272.12 54825.10 88888.00 2013-10-02 23:08:43.875 275 12671.23 272.10 54825.07 88888.00 2013-10-02 23:08:44.000 275 12671.23 272.12 54825.05 88888.00 2013-10-02 23:08:44.125 275 12671.23 272.12 54825.07 88888.00 2013-10-02 23:08:44.250 275 12671.27 272.07 54825.10 88888.00 2013-10-02 23:08:44.375 275 12671.33 272.10 54825.07 88888.00 2013-10-02 23:08:44.500 275 12671.35 272.10 54825.07 88888.00 2013-10-02 23:08:44.625 275 12671.40 272.10 54825.07 88888.00 2013-10-02 23:08:44.750 275 12671.42 272.07 54825.07 88888.00 2013-10-02 23:08:44.875 275 12671.40 272.07 54825.10 88888.00 2013-10-02 23:08:45.000 275 12671.45 272.07 54825.10 88888.00 2013-10-02 23:08:45.125 275 12671.52 272.10 54825.15 88888.00 2013-10-02 23:08:45.250 275 12671.52 272.07 54825.12 88888.00 2013-10-02 23:08:45.375 275 12671.58 272.05 54825.10 88888.00 2013-10-02 23:08:45.500 275 12671.62 272.02 54825.07 88888.00 2013-10-02 23:08:45.625 275 12671.70 272.02 54825.05 88888.00 2013-10-02 23:08:45.750 275 12671.75 272.00 54825.07 88888.00 2013-10-02 23:08:45.875 275 12671.80 271.98 54825.12 88888.00 2013-10-02 23:08:46.000 275 12671.75 271.98 54825.05 88888.00 2013-10-02 23:08:46.125 275 12671.77 271.95 54825.07 88888.00 2013-10-02 23:08:46.250 275 12671.75 271.93 54825.10 88888.00 2013-10-02 23:08:46.375 275 12671.75 271.90 54825.07 88888.00 2013-10-02 23:08:46.500 275 12671.77 271.88 54825.05 88888.00 2013-10-02 23:08:46.625 275 12671.85 271.90 54825.05 88888.00 2013-10-02 23:08:46.750 275 12671.90 271.88 54825.10 88888.00 2013-10-02 23:08:46.875 275 12671.98 271.85 54825.10 88888.00 2013-10-02 23:08:47.000 275 12672.00 271.82 54825.07 88888.00 2013-10-02 23:08:47.125 275 12672.05 271.85 54825.10 88888.00 2013-10-02 23:08:47.250 275 12672.15 271.82 54825.12 88888.00 2013-10-02 23:08:47.375 275 12672.20 271.85 54825.10 88888.00 2013-10-02 23:08:47.500 275 12672.15 271.85 54825.07 88888.00 2013-10-02 23:08:47.625 275 12672.15 271.82 54825.07 88888.00 2013-10-02 23:08:47.750 275 12672.20 271.80 54825.05 88888.00 2013-10-02 23:08:47.875 275 12672.25 271.77 54825.05 88888.00 2013-10-02 23:08:48.000 275 12672.25 271.77 54825.05 88888.00 2013-10-02 23:08:48.125 275 12672.30 271.77 54825.05 88888.00 2013-10-02 23:08:48.250 275 12672.30 271.75 54825.07 88888.00 2013-10-02 23:08:48.375 275 12672.35 271.77 54825.07 88888.00 2013-10-02 23:08:48.500 275 12672.40 271.75 54825.07 88888.00 2013-10-02 23:08:48.625 275 12672.42 271.73 54825.10 88888.00 2013-10-02 23:08:48.750 275 12672.48 271.73 54825.10 88888.00 2013-10-02 23:08:48.875 275 12672.55 271.73 54825.10 88888.00 2013-10-02 23:08:49.000 275 12672.52 271.70 54825.05 88888.00 2013-10-02 23:08:49.125 275 12672.48 271.73 54825.10 88888.00 2013-10-02 23:08:49.250 275 12672.45 271.70 54825.07 88888.00 2013-10-02 23:08:49.375 275 12672.42 271.70 54825.07 88888.00 2013-10-02 23:08:49.500 275 12672.42 271.68 54825.10 88888.00 2013-10-02 23:08:49.625 275 12672.45 271.65 54825.10 88888.00 2013-10-02 23:08:49.750 275 12672.42 271.65 54825.10 88888.00 2013-10-02 23:08:49.875 275 12672.45 271.65 54825.10 88888.00 2013-10-02 23:08:50.000 275 12672.48 271.65 54825.12 88888.00 2013-10-02 23:08:50.125 275 12672.45 271.68 54825.12 88888.00 2013-10-02 23:08:50.250 275 12672.48 271.62 54825.12 88888.00 2013-10-02 23:08:50.375 275 12672.58 271.62 54825.10 88888.00 2013-10-02 23:08:50.500 275 12672.62 271.65 54825.12 88888.00 2013-10-02 23:08:50.625 275 12672.62 271.62 54825.12 88888.00 2013-10-02 23:08:50.750 275 12672.62 271.62 54825.12 88888.00 2013-10-02 23:08:50.875 275 12672.58 271.62 54825.07 88888.00 2013-10-02 23:08:51.000 275 12672.55 271.65 54825.07 88888.00 2013-10-02 23:08:51.125 275 12672.55 271.68 54825.10 88888.00 2013-10-02 23:08:51.250 275 12672.60 271.68 54825.12 88888.00 2013-10-02 23:08:51.375 275 12672.65 271.70 54825.15 88888.00 2013-10-02 23:08:51.500 275 12672.65 271.68 54825.20 88888.00 2013-10-02 23:08:51.625 275 12672.70 271.70 54825.10 88888.00 2013-10-02 23:08:51.750 275 12672.67 271.70 54825.05 88888.00 2013-10-02 23:08:51.875 275 12672.65 271.73 54825.07 88888.00 2013-10-02 23:08:52.000 275 12672.62 271.73 54825.07 88888.00 2013-10-02 23:08:52.125 275 12672.58 271.73 54825.10 88888.00 2013-10-02 23:08:52.250 275 12672.52 271.73 54825.07 88888.00 2013-10-02 23:08:52.375 275 12672.55 271.77 54825.10 88888.00 2013-10-02 23:08:52.500 275 12672.65 271.77 54825.07 88888.00 2013-10-02 23:08:52.625 275 12672.65 271.77 54825.07 88888.00 2013-10-02 23:08:52.750 275 12672.65 271.75 54825.07 88888.00 2013-10-02 23:08:52.875 275 12672.67 271.77 54825.05 88888.00 2013-10-02 23:08:53.000 275 12672.62 271.77 54825.07 88888.00 2013-10-02 23:08:53.125 275 12672.65 271.80 54825.07 88888.00 2013-10-02 23:08:53.250 275 12672.70 271.80 54825.07 88888.00 2013-10-02 23:08:53.375 275 12672.73 271.82 54825.07 88888.00 2013-10-02 23:08:53.500 275 12672.73 271.82 54825.05 88888.00 2013-10-02 23:08:53.625 275 12672.75 271.80 54825.05 88888.00 2013-10-02 23:08:53.750 275 12672.80 271.85 54825.05 88888.00 2013-10-02 23:08:53.875 275 12672.85 271.88 54825.05 88888.00 2013-10-02 23:08:54.000 275 12672.83 271.85 54825.05 88888.00 2013-10-02 23:08:54.125 275 12672.83 271.85 54825.05 88888.00 2013-10-02 23:08:54.250 275 12672.80 271.85 54825.03 88888.00 2013-10-02 23:08:54.375 275 12672.83 271.88 54825.03 88888.00 2013-10-02 23:08:54.500 275 12672.80 271.88 54825.03 88888.00 2013-10-02 23:08:54.625 275 12672.80 271.90 54825.00 88888.00 2013-10-02 23:08:54.750 275 12672.83 271.88 54824.97 88888.00 2013-10-02 23:08:54.875 275 12672.85 271.88 54825.00 88888.00 2013-10-02 23:08:55.000 275 12672.83 271.88 54824.97 88888.00 2013-10-02 23:08:55.125 275 12672.85 271.90 54824.97 88888.00 2013-10-02 23:08:55.250 275 12672.88 271.88 54825.00 88888.00 2013-10-02 23:08:55.375 275 12672.95 271.90 54825.00 88888.00 2013-10-02 23:08:55.500 275 12673.00 271.93 54824.97 88888.00 2013-10-02 23:08:55.625 275 12672.95 271.93 54824.97 88888.00 2013-10-02 23:08:55.750 275 12672.88 271.95 54824.95 88888.00 2013-10-02 23:08:55.875 275 12672.88 271.95 54824.93 88888.00 2013-10-02 23:08:56.000 275 12672.95 271.95 54824.95 88888.00 2013-10-02 23:08:56.125 275 12672.95 271.93 54824.95 88888.00 2013-10-02 23:08:56.250 275 12672.90 271.93 54824.95 88888.00 2013-10-02 23:08:56.375 275 12672.88 271.95 54824.93 88888.00 2013-10-02 23:08:56.500 275 12672.88 271.98 54824.90 88888.00 2013-10-02 23:08:56.625 275 12672.92 272.00 54824.90 88888.00 2013-10-02 23:08:56.750 275 12672.90 272.02 54824.88 88888.00 2013-10-02 23:08:56.875 275 12672.90 272.00 54824.93 88888.00 2013-10-02 23:08:57.000 275 12672.88 272.02 54824.88 88888.00 2013-10-02 23:08:57.125 275 12672.90 272.05 54824.90 88888.00 2013-10-02 23:08:57.250 275 12672.90 272.05 54824.90 88888.00 2013-10-02 23:08:57.375 275 12672.98 272.07 54824.88 88888.00 2013-10-02 23:08:57.500 275 12672.98 272.10 54824.88 88888.00 2013-10-02 23:08:57.625 275 12672.92 272.12 54824.88 88888.00 2013-10-02 23:08:57.750 275 12672.95 272.15 54824.88 88888.00 2013-10-02 23:08:57.875 275 12672.98 272.15 54824.82 88888.00 2013-10-02 23:08:58.000 275 12672.98 272.18 54824.82 88888.00 2013-10-02 23:08:58.125 275 12672.98 272.18 54824.85 88888.00 2013-10-02 23:08:58.250 275 12672.98 272.20 54824.85 88888.00 2013-10-02 23:08:58.375 275 12672.98 272.20 54824.82 88888.00 2013-10-02 23:08:58.500 275 12673.02 272.20 54824.82 88888.00 2013-10-02 23:08:58.625 275 12673.02 272.23 54824.80 88888.00 2013-10-02 23:08:58.750 275 12673.00 272.23 54824.80 88888.00 2013-10-02 23:08:58.875 275 12673.00 272.25 54824.78 88888.00 2013-10-02 23:08:59.000 275 12673.00 272.27 54824.78 88888.00 2013-10-02 23:08:59.125 275 12673.08 272.27 54824.78 88888.00 2013-10-02 23:08:59.250 275 12673.02 272.27 54824.78 88888.00 2013-10-02 23:08:59.375 275 12673.05 272.30 54824.78 88888.00 2013-10-02 23:08:59.500 275 12673.08 272.32 54824.75 88888.00 2013-10-02 23:08:59.625 275 12673.12 272.35 54824.75 88888.00 2013-10-02 23:08:59.750 275 12673.10 272.40 54824.75 88888.00 2013-10-02 23:08:59.875 275 12673.10 272.40 54824.72 88888.00 2013-10-02 23:09:00.000 275 12673.15 272.40 54824.72 88888.00 2013-10-02 23:09:00.125 275 12673.17 272.40 54824.72 88888.00 2013-10-02 23:09:00.250 275 12673.20 272.45 54824.72 88888.00 2013-10-02 23:09:00.375 275 12673.20 272.48 54824.72 88888.00 2013-10-02 23:09:00.500 275 12673.12 272.50 54824.70 88888.00 2013-10-02 23:09:00.625 275 12673.20 272.50 54824.68 88888.00 2013-10-02 23:09:00.750 275 12673.27 272.55 54824.68 88888.00 2013-10-02 23:09:00.875 275 12673.27 272.57 54824.68 88888.00 2013-10-02 23:09:01.000 275 12673.35 272.57 54824.65 88888.00 2013-10-02 23:09:01.125 275 12673.42 272.62 54824.65 88888.00 2013-10-02 23:09:01.250 275 12673.45 272.65 54824.62 88888.00 2013-10-02 23:09:01.375 275 12673.45 272.68 54824.62 88888.00 2013-10-02 23:09:01.500 275 12673.45 272.68 54824.60 88888.00 2013-10-02 23:09:01.625 275 12673.48 272.70 54824.57 88888.00 2013-10-02 23:09:01.750 275 12673.52 272.73 54824.57 88888.00 2013-10-02 23:09:01.875 275 12673.48 272.73 54824.55 88888.00 2013-10-02 23:09:02.000 275 12673.52 272.70 54824.53 88888.00 2013-10-02 23:09:02.125 275 12673.60 272.75 54824.55 88888.00 2013-10-02 23:09:02.250 275 12673.62 272.75 54824.53 88888.00 2013-10-02 23:09:02.375 275 12673.67 272.77 54824.50 88888.00 2013-10-02 23:09:02.500 275 12673.67 272.80 54824.50 88888.00 2013-10-02 23:09:02.625 275 12673.65 272.80 54824.50 88888.00 2013-10-02 23:09:02.750 275 12673.67 272.77 54824.50 88888.00 2013-10-02 23:09:02.875 275 12673.77 272.77 54824.47 88888.00 2013-10-02 23:09:03.000 275 12673.83 272.77 54824.45 88888.00 2013-10-02 23:09:03.125 275 12673.83 272.80 54824.45 88888.00 2013-10-02 23:09:03.250 275 12673.73 272.82 54824.40 88888.00 2013-10-02 23:09:03.375 275 12673.75 272.85 54824.40 88888.00 2013-10-02 23:09:03.500 275 12673.83 272.88 54824.38 88888.00 2013-10-02 23:09:03.625 275 12673.90 272.90 54824.38 88888.00 2013-10-02 23:09:03.750 275 12673.90 272.90 54824.38 88888.00 2013-10-02 23:09:03.875 275 12673.92 272.93 54824.38 88888.00 2013-10-02 23:09:04.000 275 12674.00 272.93 54824.32 88888.00 2013-10-02 23:09:04.125 275 12674.02 272.95 54824.32 88888.00 2013-10-02 23:09:04.250 275 12674.00 272.95 54824.30 88888.00 2013-10-02 23:09:04.375 275 12674.10 272.98 54824.30 88888.00 2013-10-02 23:09:04.500 275 12674.20 273.00 54824.28 88888.00 2013-10-02 23:09:04.625 275 12674.23 273.02 54824.28 88888.00 2013-10-02 23:09:04.750 275 12674.25 273.07 54824.28 88888.00 2013-10-02 23:09:04.875 275 12674.25 273.10 54824.28 88888.00 2013-10-02 23:09:05.000 275 12674.30 273.10 54824.22 88888.00 2013-10-02 23:09:05.125 275 12674.27 273.12 54824.20 88888.00 2013-10-02 23:09:05.250 275 12674.27 273.12 54824.22 88888.00 2013-10-02 23:09:05.375 275 12674.30 273.15 54824.20 88888.00 2013-10-02 23:09:05.500 275 12674.33 273.18 54824.18 88888.00 2013-10-02 23:09:05.625 275 12674.40 273.18 54824.18 88888.00 2013-10-02 23:09:05.750 275 12674.42 273.20 54824.18 88888.00 2013-10-02 23:09:05.875 275 12674.42 273.23 54824.18 88888.00 2013-10-02 23:09:06.000 275 12674.48 273.23 54824.15 88888.00 2013-10-02 23:09:06.125 275 12674.55 273.23 54824.15 88888.00 2013-10-02 23:09:06.250 275 12674.55 273.25 54824.15 88888.00 2013-10-02 23:09:06.375 275 12674.58 273.25 54824.10 88888.00 2013-10-02 23:09:06.500 275 12674.60 273.27 54824.07 88888.00 2013-10-02 23:09:06.625 275 12674.65 273.30 54824.05 88888.00 2013-10-02 23:09:06.750 275 12674.75 273.30 54824.05 88888.00 2013-10-02 23:09:06.875 275 12674.80 273.32 54824.05 88888.00 2013-10-02 23:09:07.000 275 12674.83 273.32 54824.03 88888.00 2013-10-02 23:09:07.125 275 12674.85 273.32 54824.03 88888.00 2013-10-02 23:09:07.250 275 12674.92 273.35 54824.00 88888.00 2013-10-02 23:09:07.375 275 12675.02 273.38 54823.97 88888.00 2013-10-02 23:09:07.500 275 12675.10 273.43 54823.97 88888.00 2013-10-02 23:09:07.625 275 12675.12 273.45 54823.97 88888.00 2013-10-02 23:09:07.750 275 12675.15 273.45 54823.95 88888.00 2013-10-02 23:09:07.875 275 12675.20 273.48 54823.93 88888.00 2013-10-02 23:09:08.000 275 12675.27 273.50 54823.90 88888.00 2013-10-02 23:09:08.125 275 12675.33 273.52 54823.90 88888.00 2013-10-02 23:09:08.250 275 12675.33 273.55 54823.88 88888.00 2013-10-02 23:09:08.375 275 12675.35 273.55 54823.85 88888.00 2013-10-02 23:09:08.500 275 12675.40 273.57 54823.85 88888.00 2013-10-02 23:09:08.625 275 12675.50 273.60 54823.82 88888.00 2013-10-02 23:09:08.750 275 12675.60 273.62 54823.82 88888.00 2013-10-02 23:09:08.875 275 12675.58 273.62 54823.80 88888.00 2013-10-02 23:09:09.000 275 12675.60 273.62 54823.78 88888.00 2013-10-02 23:09:09.125 275 12675.62 273.62 54823.75 88888.00 2013-10-02 23:09:09.250 275 12675.65 273.60 54823.75 88888.00 2013-10-02 23:09:09.375 275 12675.73 273.62 54823.75 88888.00 2013-10-02 23:09:09.500 275 12675.73 273.65 54823.72 88888.00 2013-10-02 23:09:09.625 275 12675.75 273.70 54823.72 88888.00 2013-10-02 23:09:09.750 275 12675.80 273.68 54823.70 88888.00 2013-10-02 23:09:09.875 275 12675.90 273.68 54823.68 88888.00 2013-10-02 23:09:10.000 275 12675.95 273.70 54823.65 88888.00 2013-10-02 23:09:10.125 275 12675.98 273.73 54823.68 88888.00 2013-10-02 23:09:10.250 275 12675.98 273.75 54823.65 88888.00 2013-10-02 23:09:10.375 275 12676.02 273.77 54823.65 88888.00 2013-10-02 23:09:10.500 275 12676.17 273.80 54823.62 88888.00 2013-10-02 23:09:10.625 275 12676.23 273.82 54823.60 88888.00 2013-10-02 23:09:10.750 275 12676.23 273.85 54823.57 88888.00 2013-10-02 23:09:10.875 275 12676.27 273.85 54823.57 88888.00 2013-10-02 23:09:11.000 275 12676.38 273.90 54823.55 88888.00 2013-10-02 23:09:11.125 275 12676.40 273.93 54823.55 88888.00 2013-10-02 23:09:11.250 275 12676.45 273.95 54823.57 88888.00 2013-10-02 23:09:11.375 275 12676.52 274.00 54823.55 88888.00 2013-10-02 23:09:11.500 275 12676.55 274.00 54823.50 88888.00 2013-10-02 23:09:11.625 275 12676.55 274.02 54823.47 88888.00 2013-10-02 23:09:11.750 275 12676.60 274.07 54823.45 88888.00 2013-10-02 23:09:11.875 275 12676.62 274.12 54823.45 88888.00 2013-10-02 23:09:12.000 275 12676.70 274.15 54823.45 88888.00 2013-10-02 23:09:12.125 275 12676.75 274.15 54823.45 88888.00 2013-10-02 23:09:12.250 275 12676.77 274.20 54823.43 88888.00 2013-10-02 23:09:12.375 275 12676.90 274.25 54823.40 88888.00 2013-10-02 23:09:12.500 275 12676.92 274.27 54823.43 88888.00 2013-10-02 23:09:12.625 275 12677.00 274.25 54823.40 88888.00 2013-10-02 23:09:12.750 275 12677.08 274.27 54823.35 88888.00 2013-10-02 23:09:12.875 275 12677.15 274.30 54823.32 88888.00 2013-10-02 23:09:13.000 275 12677.20 274.32 54823.30 88888.00 2013-10-02 23:09:13.125 275 12677.23 274.32 54823.30 88888.00 2013-10-02 23:09:13.250 275 12677.20 274.32 54823.28 88888.00 2013-10-02 23:09:13.375 275 12677.23 274.35 54823.28 88888.00 2013-10-02 23:09:13.500 275 12677.25 274.35 54823.25 88888.00 2013-10-02 23:09:13.625 275 12677.30 274.35 54823.25 88888.00 2013-10-02 23:09:13.750 275 12677.35 274.38 54823.22 88888.00 2013-10-02 23:09:13.875 275 12677.40 274.38 54823.22 88888.00 2013-10-02 23:09:14.000 275 12677.48 274.38 54823.20 88888.00 2013-10-02 23:09:14.125 275 12677.55 274.38 54823.20 88888.00 2013-10-02 23:09:14.250 275 12677.58 274.40 54823.18 88888.00 2013-10-02 23:09:14.375 275 12677.60 274.43 54823.18 88888.00 2013-10-02 23:09:14.500 275 12677.65 274.45 54823.18 88888.00 2013-10-02 23:09:14.625 275 12677.77 274.48 54823.15 88888.00 2013-10-02 23:09:14.750 275 12677.88 274.50 54823.15 88888.00 2013-10-02 23:09:14.875 275 12677.98 274.52 54823.12 88888.00 2013-10-02 23:09:15.000 275 12678.02 274.52 54823.10 88888.00 2013-10-02 23:09:15.125 275 12678.05 274.55 54823.07 88888.00 2013-10-02 23:09:15.250 275 12678.08 274.57 54823.07 88888.00 2013-10-02 23:09:15.375 275 12678.17 274.60 54823.07 88888.00 2013-10-02 23:09:15.500 275 12678.27 274.62 54823.05 88888.00 2013-10-02 23:09:15.625 275 12678.30 274.65 54823.03 88888.00 2013-10-02 23:09:15.750 275 12678.33 274.70 54823.03 88888.00 2013-10-02 23:09:15.875 275 12678.38 274.73 54823.03 88888.00 2013-10-02 23:09:16.000 275 12678.45 274.73 54823.00 88888.00 2013-10-02 23:09:16.125 275 12678.45 274.75 54822.97 88888.00 2013-10-02 23:09:16.250 275 12678.50 274.73 54822.97 88888.00 2013-10-02 23:09:16.375 275 12678.50 274.77 54822.97 88888.00 2013-10-02 23:09:16.500 275 12678.50 274.77 54822.95 88888.00 2013-10-02 23:09:16.625 275 12678.50 274.77 54822.95 88888.00 2013-10-02 23:09:16.750 275 12678.50 274.75 54822.95 88888.00 2013-10-02 23:09:16.875 275 12678.58 274.75 54822.93 88888.00 2013-10-02 23:09:17.000 275 12678.70 274.77 54822.93 88888.00 2013-10-02 23:09:17.125 275 12678.73 274.80 54822.93 88888.00 2013-10-02 23:09:17.250 275 12678.65 274.80 54822.95 88888.00 2013-10-02 23:09:17.375 275 12678.67 274.82 54822.93 88888.00 2013-10-02 23:09:17.500 275 12678.73 274.82 54822.90 88888.00 2013-10-02 23:09:17.625 275 12678.75 274.82 54822.88 88888.00 2013-10-02 23:09:17.750 275 12678.77 274.82 54822.88 88888.00 2013-10-02 23:09:17.875 275 12678.80 274.90 54822.85 88888.00 2013-10-02 23:09:18.000 275 12678.85 274.93 54822.82 88888.00 2013-10-02 23:09:18.125 275 12678.88 274.95 54822.82 88888.00 2013-10-02 23:09:18.250 275 12678.90 274.95 54822.82 88888.00 2013-10-02 23:09:18.375 275 12678.92 274.95 54822.80 88888.00 2013-10-02 23:09:18.500 275 12678.98 274.95 54822.80 88888.00 2013-10-02 23:09:18.625 275 12679.00 274.98 54822.78 88888.00 2013-10-02 23:09:18.750 275 12679.05 274.95 54822.75 88888.00 2013-10-02 23:09:18.875 275 12679.10 274.95 54822.75 88888.00 2013-10-02 23:09:19.000 275 12679.12 274.95 54822.72 88888.00 2013-10-02 23:09:19.125 275 12679.10 274.95 54822.75 88888.00 2013-10-02 23:09:19.250 275 12679.10 274.93 54822.75 88888.00 2013-10-02 23:09:19.375 275 12679.17 274.95 54822.72 88888.00 2013-10-02 23:09:19.500 275 12679.25 274.95 54822.70 88888.00 2013-10-02 23:09:19.625 275 12679.30 274.95 54822.72 88888.00 2013-10-02 23:09:19.750 275 12679.30 274.95 54822.72 88888.00 2013-10-02 23:09:19.875 275 12679.33 274.90 54822.70 88888.00 2013-10-02 23:09:20.000 275 12679.38 274.90 54822.68 88888.00 2013-10-02 23:09:20.125 275 12679.40 274.93 54822.70 88888.00 2013-10-02 23:09:20.250 275 12679.45 274.90 54822.68 88888.00 2013-10-02 23:09:20.375 275 12679.52 274.90 54822.68 88888.00 2013-10-02 23:09:20.500 275 12679.58 274.90 54822.68 88888.00 2013-10-02 23:09:20.625 275 12679.58 274.90 54822.65 88888.00 2013-10-02 23:09:20.750 275 12679.60 274.90 54822.68 88888.00 2013-10-02 23:09:20.875 275 12679.60 274.93 54822.62 88888.00 2013-10-02 23:09:21.000 275 12679.62 274.93 54822.60 88888.00 2013-10-02 23:09:21.125 275 12679.65 274.93 54822.62 88888.00 2013-10-02 23:09:21.250 275 12679.58 274.93 54822.62 88888.00 2013-10-02 23:09:21.375 275 12679.62 274.90 54822.57 88888.00 2013-10-02 23:09:21.500 275 12679.65 274.88 54822.57 88888.00 2013-10-02 23:09:21.625 275 12679.73 274.88 54822.60 88888.00 2013-10-02 23:09:21.750 275 12679.75 274.93 54822.60 88888.00 2013-10-02 23:09:21.875 275 12679.77 274.93 54822.60 88888.00 2013-10-02 23:09:22.000 275 12679.77 274.90 54822.57 88888.00 2013-10-02 23:09:22.125 275 12679.77 274.90 54822.57 88888.00 2013-10-02 23:09:22.250 275 12679.77 274.93 54822.57 88888.00 2013-10-02 23:09:22.375 275 12679.83 274.95 54822.57 88888.00 2013-10-02 23:09:22.500 275 12679.85 274.95 54822.55 88888.00 2013-10-02 23:09:22.625 275 12679.85 274.98 54822.55 88888.00 2013-10-02 23:09:22.750 275 12679.88 274.98 54822.55 88888.00 2013-10-02 23:09:22.875 275 12679.88 275.00 54822.55 88888.00 2013-10-02 23:09:23.000 275 12679.88 275.00 54822.53 88888.00 2013-10-02 23:09:23.125 275 12679.90 275.02 54822.55 88888.00 2013-10-02 23:09:23.250 275 12679.95 275.00 54822.53 88888.00 2013-10-02 23:09:23.375 275 12679.98 275.00 54822.53 88888.00 2013-10-02 23:09:23.500 275 12680.02 275.00 54822.53 88888.00 2013-10-02 23:09:23.625 275 12680.02 274.98 54822.50 88888.00 2013-10-02 23:09:23.750 275 12679.98 275.00 54822.47 88888.00 2013-10-02 23:09:23.875 275 12679.98 275.02 54822.50 88888.00 2013-10-02 23:09:24.000 275 12680.00 275.02 54822.47 88888.00 2013-10-02 23:09:24.125 275 12680.00 275.02 54822.47 88888.00 2013-10-02 23:09:24.250 275 12679.95 275.02 54822.50 88888.00 2013-10-02 23:09:24.375 275 12679.95 275.02 54822.50 88888.00 2013-10-02 23:09:24.500 275 12679.88 275.05 54822.50 88888.00 2013-10-02 23:09:24.625 275 12679.85 275.02 54822.50 88888.00 2013-10-02 23:09:24.750 275 12679.92 275.05 54822.50 88888.00 2013-10-02 23:09:24.875 275 12679.90 275.05 54822.50 88888.00 2013-10-02 23:09:25.000 275 12679.92 275.07 54822.53 88888.00 2013-10-02 23:09:25.125 275 12679.90 275.07 54822.50 88888.00 2013-10-02 23:09:25.250 275 12679.83 275.05 54822.53 88888.00 2013-10-02 23:09:25.375 275 12679.80 275.07 54822.53 88888.00 2013-10-02 23:09:25.500 275 12679.80 275.12 54822.53 88888.00 2013-10-02 23:09:25.625 275 12679.80 275.15 54822.53 88888.00 2013-10-02 23:09:25.750 275 12679.80 275.15 54822.53 88888.00 2013-10-02 23:09:25.875 275 12679.85 275.10 54822.55 88888.00 2013-10-02 23:09:26.000 275 12679.85 275.10 54822.53 88888.00 2013-10-02 23:09:26.125 275 12679.83 275.12 54822.53 88888.00 2013-10-02 23:09:26.250 275 12679.75 275.10 54822.55 88888.00 2013-10-02 23:09:26.375 275 12679.77 275.12 54822.53 88888.00 2013-10-02 23:09:26.500 275 12679.80 275.10 54822.53 88888.00 2013-10-02 23:09:26.625 275 12679.80 275.12 54822.53 88888.00 2013-10-02 23:09:26.750 275 12679.85 275.12 54822.55 88888.00 2013-10-02 23:09:26.875 275 12679.83 275.12 54822.55 88888.00 2013-10-02 23:09:27.000 275 12679.73 275.10 54822.53 88888.00 2013-10-02 23:09:27.125 275 12679.75 275.10 54822.53 88888.00 2013-10-02 23:09:27.250 275 12679.75 275.05 54822.53 88888.00 2013-10-02 23:09:27.375 275 12679.77 275.07 54822.55 88888.00 2013-10-02 23:09:27.500 275 12679.75 275.10 54822.57 88888.00 2013-10-02 23:09:27.625 275 12679.75 275.12 54822.55 88888.00 2013-10-02 23:09:27.750 275 12679.73 275.12 54822.55 88888.00 2013-10-02 23:09:27.875 275 12679.70 275.12 54822.53 88888.00 2013-10-02 23:09:28.000 275 12679.62 275.15 54822.53 88888.00 2013-10-02 23:09:28.125 275 12679.58 275.15 54822.57 88888.00 2013-10-02 23:09:28.250 275 12679.58 275.15 54822.57 88888.00 2013-10-02 23:09:28.375 275 12679.60 275.18 54822.57 88888.00 2013-10-02 23:09:28.500 275 12679.62 275.18 54822.57 88888.00 2013-10-02 23:09:28.625 275 12679.60 275.18 54822.57 88888.00 2013-10-02 23:09:28.750 275 12679.60 275.20 54822.57 88888.00 2013-10-02 23:09:28.875 275 12679.60 275.18 54822.57 88888.00 2013-10-02 23:09:29.000 275 12679.60 275.18 54822.57 88888.00 2013-10-02 23:09:29.125 275 12679.58 275.18 54822.57 88888.00 2013-10-02 23:09:29.250 275 12679.42 275.15 54822.60 88888.00 2013-10-02 23:09:29.375 275 12679.38 275.15 54822.60 88888.00 2013-10-02 23:09:29.500 275 12679.25 275.15 54822.60 88888.00 2013-10-02 23:09:29.625 275 12679.23 275.15 54822.60 88888.00 2013-10-02 23:09:29.750 275 12679.20 275.15 54822.60 88888.00 2013-10-02 23:09:29.875 275 12679.20 275.12 54822.60 88888.00 2013-10-02 23:09:30.000 275 12679.20 275.12 54822.60 88888.00 2013-10-02 23:09:30.125 275 12679.12 275.12 54822.60 88888.00 2013-10-02 23:09:30.250 275 12679.10 275.12 54822.65 88888.00 2013-10-02 23:09:30.375 275 12679.12 275.15 54822.65 88888.00 2013-10-02 23:09:30.500 275 12679.05 275.18 54822.68 88888.00 2013-10-02 23:09:30.625 275 12679.05 275.18 54822.68 88888.00 2013-10-02 23:09:30.750 275 12679.05 275.18 54822.65 88888.00 2013-10-02 23:09:30.875 275 12679.02 275.18 54822.68 88888.00 2013-10-02 23:09:31.000 275 12679.00 275.18 54822.65 88888.00 2013-10-02 23:09:31.125 275 12678.92 275.18 54822.68 88888.00 2013-10-02 23:09:31.250 275 12678.85 275.18 54822.65 88888.00 2013-10-02 23:09:31.375 275 12678.83 275.18 54822.68 88888.00 2013-10-02 23:09:31.500 275 12678.80 275.20 54822.68 88888.00 2013-10-02 23:09:31.625 275 12678.80 275.20 54822.70 88888.00 2013-10-02 23:09:31.750 275 12678.73 275.18 54822.70 88888.00 2013-10-02 23:09:31.875 275 12678.73 275.18 54822.70 88888.00 2013-10-02 23:09:32.000 275 12678.67 275.18 54822.72 88888.00 2013-10-02 23:09:32.125 275 12678.62 275.20 54822.75 88888.00 2013-10-02 23:09:32.250 275 12678.55 275.18 54822.78 88888.00 2013-10-02 23:09:32.375 275 12678.50 275.18 54822.75 88888.00 2013-10-02 23:09:32.500 275 12678.42 275.20 54822.75 88888.00 2013-10-02 23:09:32.625 275 12678.42 275.20 54822.72 88888.00 2013-10-02 23:09:32.750 275 12678.42 275.23 54822.75 88888.00 2013-10-02 23:09:32.875 275 12678.33 275.23 54822.78 88888.00 2013-10-02 23:09:33.000 275 12678.30 275.23 54822.78 88888.00 2013-10-02 23:09:33.125 275 12678.27 275.23 54822.80 88888.00 2013-10-02 23:09:33.250 275 12678.12 275.20 54822.82 88888.00 2013-10-02 23:09:33.375 275 12678.12 275.20 54822.82 88888.00 2013-10-02 23:09:33.500 275 12678.15 275.20 54822.82 88888.00 2013-10-02 23:09:33.625 275 12678.15 275.20 54822.82 88888.00 2013-10-02 23:09:33.750 275 12678.05 275.18 54822.82 88888.00 2013-10-02 23:09:33.875 275 12678.05 275.18 54822.85 88888.00 2013-10-02 23:09:34.000 275 12678.02 275.15 54822.88 88888.00 2013-10-02 23:09:34.125 275 12677.95 275.18 54822.90 88888.00 2013-10-02 23:09:34.250 275 12677.92 275.18 54822.93 88888.00 2013-10-02 23:09:34.375 275 12677.95 275.18 54822.90 88888.00 2013-10-02 23:09:34.500 275 12677.85 275.18 54822.93 88888.00 2013-10-02 23:09:34.625 275 12677.73 275.18 54822.93 88888.00 2013-10-02 23:09:34.750 275 12677.73 275.20 54822.90 88888.00 2013-10-02 23:09:34.875 275 12677.67 275.20 54822.93 88888.00 2013-10-02 23:09:35.000 275 12677.65 275.20 54822.95 88888.00 2013-10-02 23:09:35.125 275 12677.60 275.20 54822.97 88888.00 2013-10-02 23:09:35.250 275 12677.52 275.25 54822.97 88888.00 2013-10-02 23:09:35.375 275 12677.52 275.27 54823.00 88888.00 2013-10-02 23:09:35.500 275 12677.50 275.27 54823.00 88888.00 2013-10-02 23:09:35.625 275 12677.45 275.25 54822.97 88888.00 2013-10-02 23:09:35.750 275 12677.38 275.25 54823.00 88888.00 2013-10-02 23:09:35.875 275 12677.30 275.30 54823.00 88888.00 2013-10-02 23:09:36.000 275 12677.30 275.27 54823.03 88888.00 2013-10-02 23:09:36.125 275 12677.23 275.27 54823.03 88888.00 2013-10-02 23:09:36.250 275 12677.17 275.27 54823.05 88888.00 2013-10-02 23:09:36.375 275 12677.20 275.25 54823.05 88888.00 2013-10-02 23:09:36.500 275 12677.12 275.25 54823.05 88888.00 2013-10-02 23:09:36.625 275 12677.08 275.23 54823.07 88888.00 2013-10-02 23:09:36.750 275 12677.00 275.23 54823.07 88888.00 2013-10-02 23:09:36.875 275 12676.95 275.23 54823.07 88888.00 2013-10-02 23:09:37.000 275 12676.90 275.23 54823.05 88888.00 2013-10-02 23:09:37.125 275 12676.85 275.20 54823.05 88888.00 2013-10-02 23:09:37.250 275 12676.80 275.20 54823.05 88888.00 2013-10-02 23:09:37.375 275 12676.80 275.23 54823.07 88888.00 2013-10-02 23:09:37.500 275 12676.75 275.23 54823.10 88888.00 2013-10-02 23:09:37.625 275 12676.77 275.23 54823.10 88888.00 2013-10-02 23:09:37.750 275 12676.70 275.25 54823.12 88888.00 2013-10-02 23:09:37.875 275 12676.65 275.25 54823.12 88888.00 2013-10-02 23:09:38.000 275 12676.67 275.25 54823.12 88888.00 2013-10-02 23:09:38.125 275 12676.65 275.25 54823.15 88888.00 2013-10-02 23:09:38.250 275 12676.60 275.27 54823.15 88888.00 2013-10-02 23:09:38.375 275 12676.60 275.27 54823.15 88888.00 2013-10-02 23:09:38.500 275 12676.52 275.30 54823.15 88888.00 2013-10-02 23:09:38.625 275 12676.45 275.30 54823.15 88888.00 2013-10-02 23:09:38.750 275 12676.40 275.30 54823.15 88888.00 2013-10-02 23:09:38.875 275 12676.38 275.30 54823.18 88888.00 2013-10-02 23:09:39.000 275 12676.35 275.30 54823.18 88888.00 2013-10-02 23:09:39.125 275 12676.30 275.32 54823.18 88888.00 2013-10-02 23:09:39.250 275 12676.25 275.35 54823.18 88888.00 2013-10-02 23:09:39.375 275 12676.23 275.38 54823.18 88888.00 2013-10-02 23:09:39.500 275 12676.23 275.38 54823.18 88888.00 2013-10-02 23:09:39.625 275 12676.17 275.38 54823.18 88888.00 2013-10-02 23:09:39.750 275 12676.15 275.40 54823.18 88888.00 2013-10-02 23:09:39.875 275 12676.15 275.43 54823.18 88888.00 2013-10-02 23:09:40.000 275 12676.15 275.45 54823.20 88888.00 2013-10-02 23:09:40.125 275 12676.12 275.45 54823.18 88888.00 2013-10-02 23:09:40.250 275 12676.08 275.48 54823.20 88888.00 2013-10-02 23:09:40.375 275 12676.08 275.52 54823.22 88888.00 2013-10-02 23:09:40.500 275 12676.05 275.55 54823.20 88888.00 2013-10-02 23:09:40.625 275 12676.05 275.55 54823.20 88888.00 2013-10-02 23:09:40.750 275 12676.00 275.52 54823.20 88888.00 2013-10-02 23:09:40.875 275 12676.00 275.55 54823.20 88888.00 2013-10-02 23:09:41.000 275 12676.02 275.57 54823.22 88888.00 2013-10-02 23:09:41.125 275 12675.98 275.57 54823.22 88888.00 2013-10-02 23:09:41.250 275 12675.90 275.57 54823.20 88888.00 2013-10-02 23:09:41.375 275 12675.90 275.57 54823.20 88888.00 2013-10-02 23:09:41.500 275 12675.85 275.62 54823.18 88888.00 2013-10-02 23:09:41.625 275 12675.80 275.62 54823.20 88888.00 2013-10-02 23:09:41.750 275 12675.75 275.65 54823.20 88888.00 2013-10-02 23:09:41.875 275 12675.73 275.68 54823.20 88888.00 2013-10-02 23:09:42.000 275 12675.73 275.70 54823.18 88888.00 2013-10-02 23:09:42.125 275 12675.75 275.70 54823.22 88888.00 2013-10-02 23:09:42.250 275 12675.75 275.70 54823.20 88888.00 2013-10-02 23:09:42.375 275 12675.80 275.70 54823.20 88888.00 2013-10-02 23:09:42.500 275 12675.85 275.73 54823.18 88888.00 2013-10-02 23:09:42.625 275 12675.88 275.77 54823.20 88888.00 2013-10-02 23:09:42.750 275 12675.85 275.82 54823.20 88888.00 2013-10-02 23:09:42.875 275 12675.80 275.82 54823.20 88888.00 2013-10-02 23:09:43.000 275 12675.80 275.82 54823.18 88888.00 2013-10-02 23:09:43.125 275 12675.83 275.88 54823.18 88888.00 2013-10-02 23:09:43.250 275 12675.88 275.85 54823.20 88888.00 2013-10-02 23:09:43.375 275 12675.88 275.88 54823.20 88888.00 2013-10-02 23:09:43.500 275 12675.80 275.85 54823.18 88888.00 2013-10-02 23:09:43.625 275 12675.70 275.85 54823.20 88888.00 2013-10-02 23:09:43.750 275 12675.62 275.90 54823.20 88888.00 2013-10-02 23:09:43.875 275 12675.62 275.93 54823.22 88888.00 2013-10-02 23:09:44.000 275 12675.60 275.93 54823.18 88888.00 2013-10-02 23:09:44.125 275 12675.62 275.95 54823.20 88888.00 2013-10-02 23:09:44.250 275 12675.58 275.95 54823.20 88888.00 2013-10-02 23:09:44.375 275 12675.58 275.98 54823.18 88888.00 2013-10-02 23:09:44.500 275 12675.58 276.00 54823.18 88888.00 2013-10-02 23:09:44.625 275 12675.58 276.02 54823.18 88888.00 2013-10-02 23:09:44.750 275 12675.62 276.05 54823.18 88888.00 2013-10-02 23:09:44.875 275 12675.60 276.07 54823.18 88888.00 2013-10-02 23:09:45.000 275 12675.55 276.05 54823.15 88888.00 2013-10-02 23:09:45.125 275 12675.48 276.10 54823.18 88888.00 2013-10-02 23:09:45.250 275 12675.42 276.15 54823.20 88888.00 2013-10-02 23:09:45.375 275 12675.48 276.15 54823.18 88888.00 2013-10-02 23:09:45.500 275 12675.55 276.15 54823.18 88888.00 2013-10-02 23:09:45.625 275 12675.60 276.18 54823.18 88888.00 2013-10-02 23:09:45.750 275 12675.55 276.18 54823.18 88888.00 2013-10-02 23:09:45.875 275 12675.45 276.18 54823.15 88888.00 2013-10-02 23:09:46.000 275 12675.40 276.18 54823.15 88888.00 2013-10-02 23:09:46.125 275 12675.45 276.18 54823.15 88888.00 2013-10-02 23:09:46.250 275 12675.48 276.23 54823.18 88888.00 2013-10-02 23:09:46.375 275 12675.45 276.18 54823.18 88888.00 2013-10-02 23:09:46.500 275 12675.42 276.18 54823.15 88888.00 2013-10-02 23:09:46.625 275 12675.42 276.23 54823.15 88888.00 2013-10-02 23:09:46.750 275 12675.42 276.25 54823.20 88888.00 2013-10-02 23:09:46.875 275 12675.45 276.27 54823.15 88888.00 2013-10-02 23:09:47.000 275 12675.45 276.30 54823.15 88888.00 2013-10-02 23:09:47.125 275 12675.45 276.32 54823.15 88888.00 2013-10-02 23:09:47.250 275 12675.40 276.32 54823.12 88888.00 2013-10-02 23:09:47.375 275 12675.50 276.35 54823.12 88888.00 2013-10-02 23:09:47.500 275 12675.55 276.35 54823.12 88888.00 2013-10-02 23:09:47.625 275 12675.55 276.38 54823.10 88888.00 2013-10-02 23:09:47.750 275 12675.55 276.40 54823.07 88888.00 2013-10-02 23:09:47.875 275 12675.52 276.40 54823.07 88888.00 2013-10-02 23:09:48.000 275 12675.48 276.40 54823.05 88888.00 2013-10-02 23:09:48.125 275 12675.45 276.40 54823.10 88888.00 2013-10-02 23:09:48.250 275 12675.48 276.43 54823.10 88888.00 2013-10-02 23:09:48.375 275 12675.52 276.43 54823.10 88888.00 2013-10-02 23:09:48.500 275 12675.48 276.40 54823.07 88888.00 2013-10-02 23:09:48.625 275 12675.48 276.38 54823.05 88888.00 2013-10-02 23:09:48.750 275 12675.50 276.35 54823.03 88888.00 2013-10-02 23:09:48.875 275 12675.50 276.38 54823.05 88888.00 2013-10-02 23:09:49.000 275 12675.48 276.40 54823.03 88888.00 2013-10-02 23:09:49.125 275 12675.50 276.40 54823.03 88888.00 2013-10-02 23:09:49.250 275 12675.42 276.40 54823.03 88888.00 2013-10-02 23:09:49.375 275 12675.38 276.40 54823.00 88888.00 2013-10-02 23:09:49.500 275 12675.42 276.45 54823.00 88888.00 2013-10-02 23:09:49.625 275 12675.48 276.45 54823.00 88888.00 2013-10-02 23:09:49.750 275 12675.50 276.48 54822.97 88888.00 2013-10-02 23:09:49.875 275 12675.45 276.50 54822.97 88888.00 2013-10-02 23:09:50.000 275 12675.45 276.52 54822.95 88888.00 2013-10-02 23:09:50.125 275 12675.48 276.52 54822.93 88888.00 2013-10-02 23:09:50.250 275 12675.40 276.52 54822.95 88888.00 2013-10-02 23:09:50.375 275 12675.35 276.55 54822.93 88888.00 2013-10-02 23:09:50.500 275 12675.38 276.52 54822.93 88888.00 2013-10-02 23:09:50.625 275 12675.40 276.55 54822.95 88888.00 2013-10-02 23:09:50.750 275 12675.40 276.52 54822.93 88888.00 2013-10-02 23:09:50.875 275 12675.45 276.52 54822.90 88888.00 2013-10-02 23:09:51.000 275 12675.42 276.50 54822.90 88888.00 2013-10-02 23:09:51.125 275 12675.38 276.50 54822.90 88888.00 2013-10-02 23:09:51.250 275 12675.33 276.48 54822.88 88888.00 2013-10-02 23:09:51.375 275 12675.33 276.48 54822.90 88888.00 2013-10-02 23:09:51.500 275 12675.30 276.50 54822.88 88888.00 2013-10-02 23:09:51.625 275 12675.30 276.50 54822.88 88888.00 2013-10-02 23:09:51.750 275 12675.27 276.52 54822.85 88888.00 2013-10-02 23:09:51.875 275 12675.27 276.52 54822.82 88888.00 2013-10-02 23:09:52.000 275 12675.30 276.52 54822.80 88888.00 2013-10-02 23:09:52.125 275 12675.27 276.52 54822.80 88888.00 2013-10-02 23:09:52.250 275 12675.25 276.57 54822.75 88888.00 2013-10-02 23:09:52.375 275 12675.33 276.55 54822.72 88888.00 2013-10-02 23:09:52.500 275 12675.42 276.55 54822.72 88888.00 2013-10-02 23:09:52.625 275 12675.48 276.57 54822.72 88888.00 2013-10-02 23:09:52.750 275 12675.42 276.60 54822.72 88888.00 2013-10-02 23:09:52.875 275 12675.42 276.62 54822.72 88888.00 2013-10-02 23:09:53.000 275 12675.40 276.62 54822.65 88888.00 2013-10-02 23:09:53.125 275 12675.38 276.65 54822.62 88888.00 2013-10-02 23:09:53.250 275 12675.35 276.62 54822.62 88888.00 2013-10-02 23:09:53.375 275 12675.38 276.65 54822.62 88888.00 2013-10-02 23:09:53.500 275 12675.42 276.68 54822.60 88888.00 2013-10-02 23:09:53.625 275 12675.40 276.68 54822.62 88888.00 2013-10-02 23:09:53.750 275 12675.30 276.68 54822.57 88888.00 2013-10-02 23:09:53.875 275 12675.23 276.73 54822.55 88888.00 2013-10-02 23:09:54.000 275 12675.25 276.73 54822.55 88888.00 2013-10-02 23:09:54.125 275 12675.30 276.77 54822.55 88888.00 2013-10-02 23:09:54.250 275 12675.30 276.77 54822.53 88888.00 2013-10-02 23:09:54.375 275 12675.27 276.77 54822.50 88888.00 2013-10-02 23:09:54.500 275 12675.25 276.77 54822.50 88888.00 2013-10-02 23:09:54.625 275 12675.27 276.77 54822.47 88888.00 2013-10-02 23:09:54.750 275 12675.33 276.80 54822.45 88888.00 2013-10-02 23:09:54.875 275 12675.35 276.82 54822.43 88888.00 2013-10-02 23:09:55.000 275 12675.38 276.82 54822.38 88888.00 2013-10-02 23:09:55.125 275 12675.40 276.80 54822.38 88888.00 2013-10-02 23:09:55.250 275 12675.38 276.82 54822.38 88888.00 2013-10-02 23:09:55.375 275 12675.50 276.82 54822.38 88888.00 2013-10-02 23:09:55.500 275 12675.55 276.82 54822.32 88888.00 2013-10-02 23:09:55.625 275 12675.48 276.77 54822.32 88888.00 2013-10-02 23:09:55.750 275 12675.45 276.80 54822.30 88888.00 2013-10-02 23:09:55.875 275 12675.48 276.80 54822.25 88888.00 2013-10-02 23:09:56.000 275 12675.45 276.80 54822.22 88888.00 2013-10-02 23:09:56.125 275 12675.48 276.80 54822.22 88888.00 2013-10-02 23:09:56.250 275 12675.45 276.80 54822.20 88888.00 2013-10-02 23:09:56.375 275 12675.48 276.82 54822.15 88888.00 2013-10-02 23:09:56.500 275 12675.55 276.82 54822.15 88888.00 2013-10-02 23:09:56.625 275 12675.52 276.82 54822.10 88888.00 2013-10-02 23:09:56.750 275 12675.55 276.85 54822.10 88888.00 2013-10-02 23:09:56.875 275 12675.62 276.85 54822.07 88888.00 2013-10-02 23:09:57.000 275 12675.67 276.85 54822.05 88888.00 2013-10-02 23:09:57.125 275 12675.62 276.85 54822.03 88888.00 2013-10-02 23:09:57.250 275 12675.58 276.82 54821.97 88888.00 2013-10-02 23:09:57.375 275 12675.60 276.85 54821.97 88888.00 2013-10-02 23:09:57.500 275 12675.55 276.85 54821.95 88888.00 2013-10-02 23:09:57.625 275 12675.55 276.85 54821.97 88888.00 2013-10-02 23:09:57.750 275 12675.55 276.88 54821.95 88888.00 2013-10-02 23:09:57.875 275 12675.52 276.90 54821.90 88888.00 2013-10-02 23:09:58.000 275 12675.60 276.88 54821.88 88888.00 2013-10-02 23:09:58.125 275 12675.65 276.85 54821.85 88888.00 2013-10-02 23:09:58.250 275 12675.62 276.85 54821.78 88888.00 2013-10-02 23:09:58.375 275 12675.60 276.88 54821.82 88888.00 2013-10-02 23:09:58.500 275 12675.58 276.93 54821.82 88888.00 2013-10-02 23:09:58.625 275 12675.62 276.90 54821.78 88888.00 2013-10-02 23:09:58.750 275 12675.67 276.90 54821.72 88888.00 2013-10-02 23:09:58.875 275 12675.65 276.90 54821.75 88888.00 2013-10-02 23:09:59.000 275 12675.62 276.88 54821.72 88888.00 2013-10-02 23:09:59.125 275 12675.58 276.90 54821.72 88888.00 2013-10-02 23:09:59.250 275 12675.60 276.88 54821.70 88888.00 2013-10-02 23:09:59.375 275 12675.67 276.90 54821.65 88888.00 2013-10-02 23:09:59.500 275 12675.70 276.90 54821.62 88888.00 2013-10-02 23:09:59.625 275 12675.67 276.90 54821.62 88888.00 2013-10-02 23:09:59.750 275 12675.70 276.90 54821.60 88888.00 2013-10-02 23:09:59.875 275 12675.67 276.90 54821.60 88888.00 2013-10-02 23:10:00.000 275 12675.62 276.93 54821.57 88888.00 2013-10-02 23:10:00.125 275 12675.62 276.93 54821.57 88888.00 2013-10-02 23:10:00.250 275 12675.60 276.90 54821.55 88888.00 2013-10-02 23:10:00.375 275 12675.60 276.90 54821.53 88888.00 2013-10-02 23:10:00.500 275 12675.55 276.90 54821.50 88888.00 2013-10-02 23:10:00.625 275 12675.62 276.85 54821.45 88888.00 2013-10-02 23:10:00.750 275 12675.67 276.88 54821.45 88888.00 2013-10-02 23:10:00.875 275 12675.70 276.88 54821.43 88888.00 2013-10-02 23:10:01.000 275 12675.70 276.88 54821.38 88888.00 2013-10-02 23:10:01.125 275 12675.73 276.88 54821.38 88888.00 2013-10-02 23:10:01.250 275 12675.67 276.88 54821.38 88888.00 2013-10-02 23:10:01.375 275 12675.67 276.90 54821.35 88888.00 2013-10-02 23:10:01.500 275 12675.62 276.90 54821.30 88888.00 2013-10-02 23:10:01.625 275 12675.65 276.90 54821.28 88888.00 2013-10-02 23:10:01.750 275 12675.70 276.88 54821.28 88888.00 2013-10-02 23:10:01.875 275 12675.62 276.90 54821.25 88888.00 2013-10-02 23:10:02.000 275 12675.58 276.93 54821.22 88888.00 2013-10-02 23:10:02.125 275 12675.55 276.90 54821.25 88888.00 2013-10-02 23:10:02.250 275 12675.55 276.90 54821.22 88888.00 2013-10-02 23:10:02.375 275 12675.58 276.90 54821.18 88888.00 2013-10-02 23:10:02.500 275 12675.55 276.90 54821.15 88888.00 2013-10-02 23:10:02.625 275 12675.60 276.90 54821.15 88888.00 2013-10-02 23:10:02.750 275 12675.65 276.90 54821.12 88888.00 2013-10-02 23:10:02.875 275 12675.62 276.90 54821.12 88888.00 2013-10-02 23:10:03.000 275 12675.58 276.90 54821.07 88888.00 2013-10-02 23:10:03.125 275 12675.52 276.93 54821.07 88888.00 2013-10-02 23:10:03.250 275 12675.50 276.93 54821.05 88888.00 2013-10-02 23:10:03.375 275 12675.45 276.95 54821.05 88888.00 2013-10-02 23:10:03.500 275 12675.35 276.95 54821.03 88888.00 2013-10-02 23:10:03.625 275 12675.33 276.98 54821.00 88888.00 2013-10-02 23:10:03.750 275 12675.35 276.95 54821.00 88888.00 2013-10-02 23:10:03.875 275 12675.35 276.95 54821.00 88888.00 2013-10-02 23:10:04.000 275 12675.33 276.93 54820.97 88888.00 2013-10-02 23:10:04.125 275 12675.35 276.95 54820.97 88888.00 2013-10-02 23:10:04.250 275 12675.30 276.98 54820.97 88888.00 2013-10-02 23:10:04.375 275 12675.33 276.98 54820.97 88888.00 2013-10-02 23:10:04.500 275 12675.27 276.95 54820.95 88888.00 2013-10-02 23:10:04.625 275 12675.17 276.98 54820.93 88888.00 2013-10-02 23:10:04.750 275 12675.10 276.98 54820.90 88888.00 2013-10-02 23:10:04.875 275 12675.10 277.00 54820.90 88888.00 2013-10-02 23:10:05.000 275 12675.08 277.00 54820.90 88888.00 2013-10-02 23:10:05.125 275 12675.02 277.00 54820.88 88888.00 2013-10-02 23:10:05.250 275 12675.02 277.00 54820.88 88888.00 2013-10-02 23:10:05.375 275 12675.05 277.05 54820.85 88888.00 2013-10-02 23:10:05.500 275 12675.08 277.07 54820.85 88888.00 2013-10-02 23:10:05.625 275 12675.00 277.07 54820.80 88888.00 2013-10-02 23:10:05.750 275 12674.92 277.07 54820.78 88888.00 2013-10-02 23:10:05.875 275 12674.92 277.10 54820.75 88888.00 2013-10-02 23:10:06.000 275 12674.92 277.15 54820.72 88888.00 2013-10-02 23:10:06.125 275 12674.92 277.15 54820.75 88888.00 2013-10-02 23:10:06.250 275 12674.85 277.15 54820.72 88888.00 2013-10-02 23:10:06.375 275 12674.75 277.18 54820.75 88888.00 2013-10-02 23:10:06.500 275 12674.65 277.18 54820.72 88888.00 2013-10-02 23:10:06.625 275 12674.62 277.18 54820.70 88888.00 2013-10-02 23:10:06.750 275 12674.62 277.18 54820.68 88888.00 2013-10-02 23:10:06.875 275 12674.62 277.18 54820.68 88888.00 2013-10-02 23:10:07.000 275 12674.60 277.20 54820.62 88888.00 2013-10-02 23:10:07.125 275 12674.55 277.23 54820.65 88888.00 2013-10-02 23:10:07.250 275 12674.58 277.23 54820.62 88888.00 2013-10-02 23:10:07.375 275 12674.58 277.25 54820.60 88888.00 2013-10-02 23:10:07.500 275 12674.52 277.25 54820.57 88888.00 2013-10-02 23:10:07.625 275 12674.55 277.25 54820.57 88888.00 2013-10-02 23:10:07.750 275 12674.58 277.25 54820.55 88888.00 2013-10-02 23:10:07.875 275 12674.50 277.27 54820.55 88888.00 2013-10-02 23:10:08.000 275 12674.48 277.27 54820.53 88888.00 2013-10-02 23:10:08.125 275 12674.45 277.27 54820.50 88888.00 2013-10-02 23:10:08.250 275 12674.42 277.27 54820.50 88888.00 2013-10-02 23:10:08.375 275 12674.42 277.30 54820.47 88888.00 2013-10-02 23:10:08.500 275 12674.45 277.35 54820.45 88888.00 2013-10-02 23:10:08.625 275 12674.48 277.35 54820.47 88888.00 2013-10-02 23:10:08.750 275 12674.45 277.35 54820.40 88888.00 2013-10-02 23:10:08.875 275 12674.42 277.38 54820.40 88888.00 2013-10-02 23:10:09.000 275 12674.42 277.40 54820.40 88888.00 2013-10-02 23:10:09.125 275 12674.42 277.43 54820.38 88888.00 2013-10-02 23:10:09.250 275 12674.45 277.43 54820.38 88888.00 2013-10-02 23:10:09.375 275 12674.45 277.45 54820.32 88888.00 2013-10-02 23:10:09.500 275 12674.38 277.48 54820.32 88888.00 2013-10-02 23:10:09.625 275 12674.38 277.50 54820.32 88888.00 2013-10-02 23:10:09.750 275 12674.40 277.50 54820.32 88888.00 2013-10-02 23:10:09.875 275 12674.40 277.52 54820.30 88888.00 2013-10-02 23:10:10.000 275 12674.40 277.55 54820.25 88888.00 2013-10-02 23:10:10.125 275 12674.35 277.55 54820.22 88888.00 2013-10-02 23:10:10.250 275 12674.30 277.57 54820.25 88888.00 2013-10-02 23:10:10.375 275 12674.35 277.57 54820.22 88888.00 2013-10-02 23:10:10.500 275 12674.35 277.57 54820.22 88888.00 2013-10-02 23:10:10.625 275 12674.33 277.60 54820.22 88888.00 2013-10-02 23:10:10.750 275 12674.33 277.62 54820.20 88888.00 2013-10-02 23:10:10.875 275 12674.33 277.65 54820.15 88888.00 2013-10-02 23:10:11.000 275 12674.30 277.65 54820.15 88888.00 2013-10-02 23:10:11.125 275 12674.30 277.68 54820.15 88888.00 2013-10-02 23:10:11.250 275 12674.23 277.65 54820.12 88888.00 2013-10-02 23:10:11.375 275 12674.23 277.70 54820.10 88888.00 2013-10-02 23:10:11.500 275 12674.23 277.73 54820.07 88888.00 2013-10-02 23:10:11.625 275 12674.25 277.75 54820.05 88888.00 2013-10-02 23:10:11.750 275 12674.17 277.80 54820.03 88888.00 2013-10-02 23:10:11.875 275 12674.12 277.82 54820.03 88888.00 2013-10-02 23:10:12.000 275 12674.17 277.85 54820.00 88888.00 2013-10-02 23:10:12.125 275 12674.17 277.85 54820.00 88888.00 2013-10-02 23:10:12.250 275 12674.08 277.82 54820.00 88888.00 2013-10-02 23:10:12.375 275 12674.08 277.88 54819.97 88888.00 2013-10-02 23:10:12.500 275 12674.10 277.85 54819.95 88888.00 2013-10-02 23:10:12.625 275 12674.10 277.93 54819.95 88888.00 2013-10-02 23:10:12.750 275 12674.02 277.90 54819.95 88888.00 2013-10-02 23:10:12.875 275 12674.02 277.93 54819.95 88888.00 2013-10-02 23:10:13.000 275 12673.95 277.95 54819.93 88888.00 2013-10-02 23:10:13.125 275 12673.95 277.98 54819.90 88888.00 2013-10-02 23:10:13.250 275 12673.90 277.95 54819.88 88888.00 2013-10-02 23:10:13.375 275 12673.90 278.00 54819.88 88888.00 2013-10-02 23:10:13.500 275 12673.88 278.02 54819.88 88888.00 2013-10-02 23:10:13.625 275 12673.85 278.05 54819.85 88888.00 2013-10-02 23:10:13.750 275 12673.85 278.05 54819.82 88888.00 2013-10-02 23:10:13.875 275 12673.85 278.05 54819.82 88888.00 2013-10-02 23:10:14.000 275 12673.80 278.07 54819.78 88888.00 2013-10-02 23:10:14.125 275 12673.75 278.07 54819.75 88888.00 2013-10-02 23:10:14.250 275 12673.75 278.07 54819.72 88888.00 2013-10-02 23:10:14.375 275 12673.77 278.07 54819.70 88888.00 2013-10-02 23:10:14.500 275 12673.77 278.10 54819.65 88888.00 2013-10-02 23:10:14.625 275 12673.77 278.10 54819.65 88888.00 2013-10-02 23:10:14.750 275 12673.77 278.10 54819.65 88888.00 2013-10-02 23:10:14.875 275 12673.75 278.10 54819.62 88888.00 2013-10-02 23:10:15.000 275 12673.80 278.10 54819.62 88888.00 2013-10-02 23:10:15.125 275 12673.85 278.12 54819.60 88888.00 2013-10-02 23:10:15.250 275 12673.80 278.12 54819.57 88888.00 2013-10-02 23:10:15.375 275 12673.83 278.18 54819.55 88888.00 2013-10-02 23:10:15.500 275 12673.85 278.18 54819.55 88888.00 2013-10-02 23:10:15.625 275 12673.85 278.18 54819.53 88888.00 2013-10-02 23:10:15.750 275 12673.88 278.18 54819.50 88888.00 2013-10-02 23:10:15.875 275 12673.88 278.18 54819.47 88888.00 2013-10-02 23:10:16.000 275 12673.85 278.20 54819.43 88888.00 2013-10-02 23:10:16.125 275 12673.80 278.23 54819.43 88888.00 2013-10-02 23:10:16.250 275 12673.75 278.23 54819.40 88888.00 2013-10-02 23:10:16.375 275 12673.75 278.23 54819.40 88888.00 2013-10-02 23:10:16.500 275 12673.73 278.25 54819.38 88888.00 2013-10-02 23:10:16.625 275 12673.70 278.25 54819.38 88888.00 2013-10-02 23:10:16.750 275 12673.65 278.27 54819.32 88888.00 2013-10-02 23:10:16.875 275 12673.67 278.27 54819.32 88888.00 2013-10-02 23:10:17.000 275 12673.73 278.27 54819.30 88888.00 2013-10-02 23:10:17.125 275 12673.83 278.30 54819.30 88888.00 2013-10-02 23:10:17.250 275 12673.77 278.27 54819.30 88888.00 2013-10-02 23:10:17.375 275 12673.77 278.30 54819.28 88888.00 2013-10-02 23:10:17.500 275 12673.73 278.30 54819.28 88888.00 2013-10-02 23:10:17.625 275 12673.67 278.32 54819.25 88888.00 2013-10-02 23:10:17.750 275 12673.73 278.35 54819.22 88888.00 2013-10-02 23:10:17.875 275 12673.75 278.35 54819.20 88888.00 2013-10-02 23:10:18.000 275 12673.73 278.38 54819.18 88888.00 2013-10-02 23:10:18.125 275 12673.65 278.38 54819.18 88888.00 2013-10-02 23:10:18.250 275 12673.58 278.38 54819.12 88888.00 2013-10-02 23:10:18.375 275 12673.62 278.40 54819.12 88888.00 2013-10-02 23:10:18.500 275 12673.67 278.40 54819.12 88888.00 2013-10-02 23:10:18.625 275 12673.73 278.43 54819.10 88888.00 2013-10-02 23:10:18.750 275 12673.73 278.40 54819.10 88888.00 2013-10-02 23:10:18.875 275 12673.70 278.43 54819.07 88888.00 2013-10-02 23:10:19.000 275 12673.70 278.40 54819.05 88888.00 2013-10-02 23:10:19.125 275 12673.62 278.40 54819.07 88888.00 2013-10-02 23:10:19.250 275 12673.55 278.40 54819.05 88888.00 2013-10-02 23:10:19.375 275 12673.55 278.43 54819.00 88888.00 2013-10-02 23:10:19.500 275 12673.60 278.45 54818.97 88888.00 2013-10-02 23:10:19.625 275 12673.58 278.45 54818.95 88888.00 2013-10-02 23:10:19.750 275 12673.58 278.48 54818.93 88888.00 2013-10-02 23:10:19.875 275 12673.62 278.45 54818.93 88888.00 2013-10-02 23:10:20.000 275 12673.58 278.48 54818.88 88888.00 2013-10-02 23:10:20.125 275 12673.55 278.50 54818.88 88888.00 2013-10-02 23:10:20.250 275 12673.55 278.52 54818.85 88888.00 2013-10-02 23:10:20.375 275 12673.55 278.52 54818.85 88888.00 2013-10-02 23:10:20.500 275 12673.58 278.52 54818.82 88888.00 2013-10-02 23:10:20.625 275 12673.55 278.52 54818.80 88888.00 2013-10-02 23:10:20.750 275 12673.48 278.52 54818.78 88888.00 2013-10-02 23:10:20.875 275 12673.48 278.52 54818.78 88888.00 2013-10-02 23:10:21.000 275 12673.50 278.55 54818.75 88888.00 2013-10-02 23:10:21.125 275 12673.50 278.55 54818.75 88888.00 2013-10-02 23:10:21.250 275 12673.45 278.57 54818.70 88888.00 2013-10-02 23:10:21.375 275 12673.50 278.55 54818.70 88888.00 2013-10-02 23:10:21.500 275 12673.48 278.57 54818.68 88888.00 2013-10-02 23:10:21.625 275 12673.45 278.60 54818.65 88888.00 2013-10-02 23:10:21.750 275 12673.48 278.60 54818.60 88888.00 2013-10-02 23:10:21.875 275 12673.58 278.62 54818.62 88888.00 2013-10-02 23:10:22.000 275 12673.60 278.62 54818.57 88888.00 2013-10-02 23:10:22.125 275 12673.55 278.65 54818.57 88888.00 2013-10-02 23:10:22.250 275 12673.48 278.68 54818.55 88888.00 2013-10-02 23:10:22.375 275 12673.45 278.68 54818.50 88888.00 2013-10-02 23:10:22.500 275 12673.45 278.70 54818.47 88888.00 2013-10-02 23:10:22.625 275 12673.48 278.70 54818.45 88888.00 2013-10-02 23:10:22.750 275 12673.50 278.73 54818.47 88888.00 2013-10-02 23:10:22.875 275 12673.45 278.75 54818.43 88888.00 2013-10-02 23:10:23.000 275 12673.35 278.75 54818.40 88888.00 2013-10-02 23:10:23.125 275 12673.30 278.75 54818.40 88888.00 2013-10-02 23:10:23.250 275 12673.35 278.80 54818.38 88888.00 2013-10-02 23:10:23.375 275 12673.42 278.82 54818.35 88888.00 2013-10-02 23:10:23.500 275 12673.42 278.80 54818.35 88888.00 2013-10-02 23:10:23.625 275 12673.38 278.82 54818.32 88888.00 2013-10-02 23:10:23.750 275 12673.35 278.82 54818.28 88888.00 2013-10-02 23:10:23.875 275 12673.30 278.80 54818.28 88888.00 2013-10-02 23:10:24.000 275 12673.33 278.82 54818.25 88888.00 2013-10-02 23:10:24.125 275 12673.35 278.85 54818.22 88888.00 2013-10-02 23:10:24.250 275 12673.27 278.85 54818.22 88888.00 2013-10-02 23:10:24.375 275 12673.23 278.88 54818.18 88888.00 2013-10-02 23:10:24.500 275 12673.23 278.88 54818.18 88888.00 2013-10-02 23:10:24.625 275 12673.20 278.90 54818.18 88888.00 2013-10-02 23:10:24.750 275 12673.20 278.93 54818.18 88888.00 2013-10-02 23:10:24.875 275 12673.20 278.93 54818.12 88888.00 2013-10-02 23:10:25.000 275 12673.20 278.95 54818.10 88888.00 2013-10-02 23:10:25.125 275 12673.17 278.95 54818.10 88888.00 2013-10-02 23:10:25.250 275 12673.15 278.93 54818.05 88888.00 2013-10-02 23:10:25.375 275 12673.15 278.95 54818.05 88888.00 2013-10-02 23:10:25.500 275 12673.10 278.95 54818.00 88888.00 2013-10-02 23:10:25.625 275 12673.17 278.95 54817.97 88888.00 2013-10-02 23:10:25.750 275 12673.23 278.98 54817.95 88888.00 2013-10-02 23:10:25.875 275 12673.20 279.02 54817.93 88888.00 2013-10-02 23:10:26.000 275 12673.15 279.02 54817.90 88888.00 2013-10-02 23:10:26.125 275 12673.17 279.00 54817.88 88888.00 2013-10-02 23:10:26.250 275 12673.17 279.00 54817.85 88888.00 2013-10-02 23:10:26.375 275 12673.17 279.02 54817.82 88888.00 2013-10-02 23:10:26.500 275 12673.12 279.05 54817.80 88888.00 2013-10-02 23:10:26.625 275 12673.08 279.07 54817.75 88888.00 2013-10-02 23:10:26.750 275 12673.10 279.05 54817.72 88888.00 2013-10-02 23:10:26.875 275 12673.12 279.05 54817.70 88888.00 2013-10-02 23:10:27.000 275 12673.20 279.07 54817.70 88888.00 2013-10-02 23:10:27.125 275 12673.25 279.07 54817.65 88888.00 2013-10-02 23:10:27.250 275 12673.23 279.02 54817.65 88888.00 2013-10-02 23:10:27.375 275 12673.17 279.02 54817.60 88888.00 2013-10-02 23:10:27.500 275 12673.15 279.05 54817.57 88888.00 2013-10-02 23:10:27.625 275 12673.15 279.07 54817.55 88888.00 2013-10-02 23:10:27.750 275 12673.20 279.05 54817.50 88888.00 2013-10-02 23:10:27.875 275 12673.17 279.05 54817.47 88888.00 2013-10-02 23:10:28.000 275 12673.20 279.05 54817.45 88888.00 2013-10-02 23:10:28.125 275 12673.12 279.05 54817.45 88888.00 2013-10-02 23:10:28.250 275 12673.12 279.05 54817.45 88888.00 2013-10-02 23:10:28.375 275 12673.23 279.05 54817.40 88888.00 2013-10-02 23:10:28.500 275 12673.15 279.07 54817.38 88888.00 2013-10-02 23:10:28.625 275 12673.12 279.05 54817.35 88888.00 2013-10-02 23:10:28.750 275 12673.12 279.05 54817.30 88888.00 2013-10-02 23:10:28.875 275 12673.15 279.02 54817.28 88888.00 2013-10-02 23:10:29.000 275 12673.17 279.05 54817.22 88888.00 2013-10-02 23:10:29.125 275 12673.17 279.05 54817.20 88888.00 2013-10-02 23:10:29.250 275 12673.20 279.05 54817.18 88888.00 2013-10-02 23:10:29.375 275 12673.27 279.05 54817.18 88888.00 2013-10-02 23:10:29.500 275 12673.27 279.07 54817.12 88888.00 2013-10-02 23:10:29.625 275 12673.25 279.02 54817.10 88888.00 2013-10-02 23:10:29.750 275 12673.27 279.02 54817.07 88888.00 2013-10-02 23:10:29.875 275 12673.35 279.05 54817.03 88888.00 2013-10-02 23:10:30.000 275 12673.35 279.05 54816.97 88888.00 2013-10-02 23:10:30.125 275 12673.35 279.05 54816.95 88888.00 2013-10-02 23:10:30.250 275 12673.33 279.02 54816.90 88888.00 2013-10-02 23:10:30.375 275 12673.38 279.02 54816.88 88888.00 2013-10-02 23:10:30.500 275 12673.45 279.02 54816.85 88888.00 2013-10-02 23:10:30.625 275 12673.45 279.02 54816.80 88888.00 2013-10-02 23:10:30.750 275 12673.48 279.02 54816.78 88888.00 2013-10-02 23:10:30.875 275 12673.52 279.00 54816.78 88888.00 2013-10-02 23:10:31.000 275 12673.58 279.00 54816.72 88888.00 2013-10-02 23:10:31.125 275 12673.58 278.98 54816.70 88888.00 2013-10-02 23:10:31.250 275 12673.58 278.95 54816.65 88888.00 2013-10-02 23:10:31.375 275 12673.62 278.95 54816.62 88888.00 2013-10-02 23:10:31.500 275 12673.70 278.90 54816.57 88888.00 2013-10-02 23:10:31.625 275 12673.70 278.85 54816.55 88888.00 2013-10-02 23:10:31.750 275 12673.70 278.88 54816.53 88888.00 2013-10-02 23:10:31.875 275 12673.75 278.88 54816.53 88888.00 2013-10-02 23:10:32.000 275 12673.83 278.85 54816.50 88888.00 2013-10-02 23:10:32.125 275 12673.88 278.85 54816.47 88888.00 2013-10-02 23:10:32.250 275 12673.90 278.80 54816.45 88888.00 2013-10-02 23:10:32.375 275 12673.98 278.82 54816.43 88888.00 2013-10-02 23:10:32.500 275 12674.00 278.82 54816.40 88888.00 2013-10-02 23:10:32.625 275 12674.00 278.82 54816.32 88888.00 2013-10-02 23:10:32.750 275 12674.05 278.80 54816.28 88888.00 2013-10-02 23:10:32.875 275 12674.10 278.77 54816.25 88888.00 2013-10-02 23:10:33.000 275 12674.12 278.77 54816.22 88888.00 2013-10-02 23:10:33.125 275 12674.17 278.75 54816.22 88888.00 2013-10-02 23:10:33.250 275 12674.17 278.73 54816.20 88888.00 2013-10-02 23:10:33.375 275 12674.25 278.70 54816.15 88888.00 2013-10-02 23:10:33.500 275 12674.35 278.70 54816.10 88888.00 2013-10-02 23:10:33.625 275 12674.40 278.70 54816.07 88888.00 2013-10-02 23:10:33.750 275 12674.38 278.70 54816.03 88888.00 2013-10-02 23:10:33.875 275 12674.35 278.65 54816.00 88888.00 2013-10-02 23:10:34.000 275 12674.40 278.62 54815.95 88888.00 2013-10-02 23:10:34.125 275 12674.42 278.60 54815.95 88888.00 2013-10-02 23:10:34.250 275 12674.48 278.57 54815.90 88888.00 2013-10-02 23:10:34.375 275 12674.50 278.55 54815.88 88888.00 2013-10-02 23:10:34.500 275 12674.52 278.52 54815.82 88888.00 2013-10-02 23:10:34.625 275 12674.58 278.50 54815.80 88888.00 2013-10-02 23:10:34.750 275 12674.60 278.50 54815.75 88888.00 2013-10-02 23:10:34.875 275 12674.65 278.45 54815.75 88888.00 2013-10-02 23:10:35.000 275 12674.73 278.45 54815.70 88888.00 2013-10-02 23:10:35.125 275 12674.77 278.40 54815.62 88888.00 2013-10-02 23:10:35.250 275 12674.80 278.38 54815.65 88888.00 2013-10-02 23:10:35.375 275 12674.88 278.40 54815.60 88888.00 2013-10-02 23:10:35.500 275 12674.90 278.38 54815.55 88888.00 2013-10-02 23:10:35.625 275 12674.90 278.35 54815.50 88888.00 2013-10-02 23:10:35.750 275 12674.95 278.32 54815.47 88888.00 2013-10-02 23:10:35.875 275 12674.98 278.32 54815.43 88888.00 2013-10-02 23:10:36.000 275 12674.88 278.27 54815.38 88888.00 2013-10-02 23:10:36.125 275 12674.83 278.25 54815.35 88888.00 2013-10-02 23:10:36.250 275 12674.92 278.23 54815.32 88888.00 2013-10-02 23:10:36.375 275 12675.02 278.20 54815.30 88888.00 2013-10-02 23:10:36.500 275 12675.05 278.20 54815.28 88888.00 2013-10-02 23:10:36.625 275 12675.12 278.12 54815.22 88888.00 2013-10-02 23:10:36.750 275 12675.20 278.07 54815.20 88888.00 2013-10-02 23:10:36.875 275 12675.25 278.05 54815.18 88888.00 2013-10-02 23:10:37.000 275 12675.33 278.02 54815.15 88888.00 2013-10-02 23:10:37.125 275 12675.45 278.00 54815.12 88888.00 2013-10-02 23:10:37.250 275 12675.50 277.93 54815.10 88888.00 2013-10-02 23:10:37.375 275 12675.58 277.95 54815.10 88888.00 2013-10-02 23:10:37.500 275 12675.58 277.93 54815.03 88888.00 2013-10-02 23:10:37.625 275 12675.58 277.88 54814.97 88888.00 2013-10-02 23:10:37.750 275 12675.62 277.77 54814.95 88888.00 2013-10-02 23:10:37.875 275 12675.70 277.75 54814.93 88888.00 2013-10-02 23:10:38.000 275 12675.77 277.75 54814.88 88888.00 2013-10-02 23:10:38.125 275 12675.80 277.73 54814.85 88888.00 2013-10-02 23:10:38.250 275 12675.88 277.65 54814.80 88888.00 2013-10-02 23:10:38.375 275 12675.92 277.68 54814.75 88888.00 2013-10-02 23:10:38.500 275 12675.95 277.65 54814.70 88888.00 2013-10-02 23:10:38.625 275 12676.02 277.60 54814.70 88888.00 2013-10-02 23:10:38.750 275 12676.08 277.57 54814.65 88888.00 2013-10-02 23:10:38.875 275 12676.08 277.55 54814.62 88888.00 2013-10-02 23:10:39.000 275 12676.12 277.52 54814.57 88888.00 2013-10-02 23:10:39.125 275 12676.17 277.48 54814.55 88888.00 2013-10-02 23:10:39.250 275 12676.17 277.45 54814.47 88888.00 2013-10-02 23:10:39.375 275 12676.23 277.40 54814.45 88888.00 2013-10-02 23:10:39.500 275 12676.38 277.35 54814.43 88888.00 2013-10-02 23:10:39.625 275 12676.50 277.32 54814.43 88888.00 2013-10-02 23:10:39.750 275 12676.50 277.30 54814.40 88888.00 2013-10-02 23:10:39.875 275 12676.48 277.23 54814.35 88888.00 2013-10-02 23:10:40.000 275 12676.52 277.20 54814.32 88888.00 2013-10-02 23:10:40.125 275 12676.52 277.18 54814.32 88888.00 2013-10-02 23:10:40.250 275 12676.50 277.15 54814.30 88888.00 2013-10-02 23:10:40.375 275 12676.50 277.12 54814.28 88888.00 2013-10-02 23:10:40.500 275 12676.48 277.12 54814.22 88888.00 2013-10-02 23:10:40.625 275 12676.50 277.07 54814.18 88888.00 2013-10-02 23:10:40.750 275 12676.55 277.02 54814.15 88888.00 2013-10-02 23:10:40.875 275 12676.62 277.02 54814.10 88888.00 2013-10-02 23:10:41.000 275 12676.70 277.00 54814.05 88888.00 2013-10-02 23:10:41.125 275 12676.67 276.98 54814.05 88888.00 2013-10-02 23:10:41.250 275 12676.70 276.93 54814.00 88888.00 2013-10-02 23:10:41.375 275 12676.75 276.95 54814.00 88888.00 2013-10-02 23:10:41.500 275 12676.73 276.90 54813.95 88888.00 2013-10-02 23:10:41.625 275 12676.75 276.88 54813.95 88888.00 2013-10-02 23:10:41.750 275 12676.83 276.85 54813.90 88888.00 2013-10-02 23:10:41.875 275 12676.88 276.82 54813.88 88888.00 2013-10-02 23:10:42.000 275 12676.90 276.82 54813.82 88888.00 2013-10-02 23:10:42.125 275 12676.92 276.80 54813.78 88888.00 2013-10-02 23:10:42.250 275 12677.02 276.75 54813.72 88888.00 2013-10-02 23:10:42.375 275 12677.05 276.73 54813.72 88888.00 2013-10-02 23:10:42.500 275 12677.05 276.73 54813.72 88888.00 2013-10-02 23:10:42.625 275 12677.08 276.70 54813.68 88888.00 2013-10-02 23:10:42.750 275 12677.12 276.70 54813.65 88888.00 2013-10-02 23:10:42.875 275 12677.15 276.70 54813.62 88888.00 2013-10-02 23:10:43.000 275 12677.15 276.65 54813.57 88888.00 2013-10-02 23:10:43.125 275 12677.15 276.65 54813.55 88888.00 2013-10-02 23:10:43.250 275 12677.20 276.62 54813.53 88888.00 2013-10-02 23:10:43.375 275 12677.25 276.60 54813.53 88888.00 2013-10-02 23:10:43.500 275 12677.25 276.60 54813.50 88888.00 2013-10-02 23:10:43.625 275 12677.30 276.60 54813.47 88888.00 2013-10-02 23:10:43.750 275 12677.35 276.60 54813.43 88888.00 2013-10-02 23:10:43.875 275 12677.38 276.60 54813.38 88888.00 2013-10-02 23:10:44.000 275 12677.38 276.57 54813.32 88888.00 2013-10-02 23:10:44.125 275 12677.40 276.55 54813.28 88888.00 2013-10-02 23:10:44.250 275 12677.45 276.52 54813.25 88888.00 2013-10-02 23:10:44.375 275 12677.50 276.55 54813.25 88888.00 2013-10-02 23:10:44.500 275 12677.52 276.55 54813.20 88888.00 2013-10-02 23:10:44.625 275 12677.55 276.52 54813.15 88888.00 2013-10-02 23:10:44.750 275 12677.55 276.52 54813.15 88888.00 2013-10-02 23:10:44.875 275 12677.55 276.52 54813.12 88888.00 2013-10-02 23:10:45.000 275 12677.58 276.52 54813.07 88888.00 2013-10-02 23:10:45.125 275 12677.62 276.52 54813.07 88888.00 2013-10-02 23:10:45.250 275 12677.60 276.52 54813.03 88888.00 2013-10-02 23:10:45.375 275 12677.62 276.50 54813.00 88888.00 2013-10-02 23:10:45.500 275 12677.75 276.48 54812.97 88888.00 2013-10-02 23:10:45.625 275 12677.75 276.48 54812.93 88888.00 2013-10-02 23:10:45.750 275 12677.73 276.48 54812.88 88888.00 2013-10-02 23:10:45.875 275 12677.67 276.50 54812.85 88888.00 2013-10-02 23:10:46.000 275 12677.73 276.48 54812.80 88888.00 2013-10-02 23:10:46.125 275 12677.83 276.45 54812.80 88888.00 2013-10-02 23:10:46.250 275 12677.90 276.45 54812.75 88888.00 2013-10-02 23:10:46.375 275 12677.95 276.48 54812.70 88888.00 2013-10-02 23:10:46.500 275 12677.95 276.50 54812.65 88888.00 2013-10-02 23:10:46.625 275 12677.92 276.50 54812.62 88888.00 2013-10-02 23:10:46.750 275 12677.95 276.50 54812.60 88888.00 2013-10-02 23:10:46.875 275 12678.05 276.50 54812.55 88888.00 2013-10-02 23:10:47.000 275 12678.12 276.45 54812.50 88888.00 2013-10-02 23:10:47.125 275 12678.10 276.45 54812.45 88888.00 2013-10-02 23:10:47.250 275 12678.08 276.43 54812.43 88888.00 2013-10-02 23:10:47.375 275 12678.12 276.43 54812.38 88888.00 2013-10-02 23:10:47.500 275 12678.12 276.43 54812.32 88888.00 2013-10-02 23:10:47.625 275 12678.20 276.43 54812.30 88888.00 2013-10-02 23:10:47.750 275 12678.23 276.43 54812.28 88888.00 2013-10-02 23:10:47.875 275 12678.25 276.43 54812.22 88888.00 2013-10-02 23:10:48.000 275 12678.30 276.43 54812.22 88888.00 2013-10-02 23:10:48.125 275 12678.35 276.45 54812.22 88888.00 2013-10-02 23:10:48.250 275 12678.30 276.43 54812.15 88888.00 2013-10-02 23:10:48.375 275 12678.35 276.43 54812.15 88888.00 2013-10-02 23:10:48.500 275 12678.35 276.43 54812.07 88888.00 2013-10-02 23:10:48.625 275 12678.35 276.45 54812.05 88888.00 2013-10-02 23:10:48.750 275 12678.40 276.45 54812.05 88888.00 2013-10-02 23:10:48.875 275 12678.45 276.48 54812.00 88888.00 2013-10-02 23:10:49.000 275 12678.45 276.45 54811.95 88888.00 2013-10-02 23:10:49.125 275 12678.42 276.43 54811.93 88888.00 2013-10-02 23:10:49.250 275 12678.42 276.45 54811.90 88888.00 2013-10-02 23:10:49.375 275 12678.45 276.45 54811.88 88888.00 2013-10-02 23:10:49.500 275 12678.48 276.45 54811.85 88888.00 2013-10-02 23:10:49.625 275 12678.50 276.43 54811.82 88888.00 2013-10-02 23:10:49.750 275 12678.52 276.43 54811.80 88888.00 2013-10-02 23:10:49.875 275 12678.52 276.43 54811.78 88888.00 2013-10-02 23:10:50.000 275 12678.55 276.38 54811.70 88888.00 2013-10-02 23:10:50.125 275 12678.58 276.38 54811.68 88888.00 2013-10-02 23:10:50.250 275 12678.55 276.38 54811.65 88888.00 2013-10-02 23:10:50.375 275 12678.62 276.40 54811.60 88888.00 2013-10-02 23:10:50.500 275 12678.65 276.40 54811.55 88888.00 2013-10-02 23:10:50.625 275 12678.65 276.40 54811.50 88888.00 2013-10-02 23:10:50.750 275 12678.70 276.40 54811.47 88888.00 2013-10-02 23:10:50.875 275 12678.65 276.40 54811.40 88888.00 2013-10-02 23:10:51.000 275 12678.67 276.40 54811.38 88888.00 2013-10-02 23:10:51.125 275 12678.73 276.43 54811.35 88888.00 2013-10-02 23:10:51.250 275 12678.75 276.40 54811.30 88888.00 2013-10-02 23:10:51.375 275 12678.80 276.40 54811.25 88888.00 2013-10-02 23:10:51.500 275 12678.80 276.43 54811.22 88888.00 2013-10-02 23:10:51.625 275 12678.85 276.40 54811.20 88888.00 2013-10-02 23:10:51.750 275 12678.85 276.43 54811.18 88888.00 2013-10-02 23:10:51.875 275 12678.88 276.43 54811.15 88888.00 2013-10-02 23:10:52.000 275 12678.88 276.45 54811.12 88888.00 2013-10-02 23:10:52.125 275 12678.88 276.48 54811.10 88888.00 2013-10-02 23:10:52.250 275 12678.90 276.45 54811.05 88888.00 2013-10-02 23:10:52.375 275 12678.92 276.48 54811.00 88888.00 2013-10-02 23:10:52.500 275 12678.92 276.48 54810.93 88888.00 2013-10-02 23:10:52.625 275 12678.92 276.48 54810.90 88888.00 2013-10-02 23:10:52.750 275 12678.95 276.48 54810.85 88888.00 2013-10-02 23:10:52.875 275 12679.02 276.50 54810.82 88888.00 2013-10-02 23:10:53.000 275 12679.08 276.50 54810.80 88888.00 2013-10-02 23:10:53.125 275 12679.05 276.48 54810.78 88888.00 2013-10-02 23:10:53.250 275 12679.02 276.48 54810.68 88888.00 2013-10-02 23:10:53.375 275 12679.08 276.48 54810.65 88888.00 2013-10-02 23:10:53.500 275 12679.10 276.50 54810.62 88888.00 2013-10-02 23:10:53.625 275 12679.15 276.52 54810.57 88888.00 2013-10-02 23:10:53.750 275 12679.10 276.52 54810.57 88888.00 2013-10-02 23:10:53.875 275 12679.15 276.52 54810.53 88888.00 2013-10-02 23:10:54.000 275 12679.15 276.52 54810.45 88888.00 2013-10-02 23:10:54.125 275 12679.17 276.52 54810.45 88888.00 2013-10-02 23:10:54.250 275 12679.17 276.52 54810.43 88888.00 2013-10-02 23:10:54.375 275 12679.20 276.52 54810.40 88888.00 2013-10-02 23:10:54.500 275 12679.25 276.55 54810.35 88888.00 2013-10-02 23:10:54.625 275 12679.27 276.55 54810.30 88888.00 2013-10-02 23:10:54.750 275 12679.25 276.55 54810.25 88888.00 2013-10-02 23:10:54.875 275 12679.27 276.55 54810.22 88888.00 2013-10-02 23:10:55.000 275 12679.27 276.52 54810.20 88888.00 2013-10-02 23:10:55.125 275 12679.27 276.52 54810.15 88888.00 2013-10-02 23:10:55.250 275 12679.30 276.50 54810.12 88888.00 2013-10-02 23:10:55.375 275 12679.27 276.52 54810.10 88888.00 2013-10-02 23:10:55.500 275 12679.30 276.52 54810.05 88888.00 2013-10-02 23:10:55.625 275 12679.35 276.50 54810.00 88888.00 2013-10-02 23:10:55.750 275 12679.40 276.48 54809.95 88888.00 2013-10-02 23:10:55.875 275 12679.40 276.48 54809.95 88888.00 2013-10-02 23:10:56.000 275 12679.40 276.50 54809.88 88888.00 2013-10-02 23:10:56.125 275 12679.40 276.50 54809.88 88888.00 2013-10-02 23:10:56.250 275 12679.42 276.50 54809.82 88888.00 2013-10-02 23:10:56.375 275 12679.42 276.50 54809.80 88888.00 2013-10-02 23:10:56.500 275 12679.40 276.52 54809.78 88888.00 2013-10-02 23:10:56.625 275 12679.48 276.52 54809.72 88888.00 2013-10-02 23:10:56.750 275 12679.50 276.50 54809.68 88888.00 2013-10-02 23:10:56.875 275 12679.50 276.50 54809.62 88888.00 2013-10-02 23:10:57.000 275 12679.50 276.50 54809.60 88888.00 2013-10-02 23:10:57.125 275 12679.48 276.52 54809.55 88888.00 2013-10-02 23:10:57.250 275 12679.48 276.48 54809.53 88888.00 2013-10-02 23:10:57.375 275 12679.50 276.48 54809.50 88888.00 2013-10-02 23:10:57.500 275 12679.48 276.50 54809.45 88888.00 2013-10-02 23:10:57.625 275 12679.50 276.50 54809.38 88888.00 2013-10-02 23:10:57.750 275 12679.50 276.48 54809.35 88888.00 2013-10-02 23:10:57.875 275 12679.58 276.50 54809.35 88888.00 2013-10-02 23:10:58.000 275 12679.65 276.50 54809.30 88888.00 2013-10-02 23:10:58.125 275 12679.67 276.50 54809.28 88888.00 2013-10-02 23:10:58.250 275 12679.67 276.48 54809.22 88888.00 2013-10-02 23:10:58.375 275 12679.77 276.48 54809.15 88888.00 2013-10-02 23:10:58.500 275 12679.75 276.50 54809.12 88888.00 2013-10-02 23:10:58.625 275 12679.70 276.50 54809.10 88888.00 2013-10-02 23:10:58.750 275 12679.70 276.48 54809.05 88888.00 2013-10-02 23:10:58.875 275 12679.65 276.50 54809.03 88888.00 2013-10-02 23:10:59.000 275 12679.73 276.50 54808.97 88888.00 2013-10-02 23:10:59.125 275 12679.80 276.52 54808.95 88888.00 2013-10-02 23:10:59.250 275 12679.77 276.50 54808.93 88888.00 2013-10-02 23:10:59.375 275 12679.77 276.52 54808.88 88888.00 2013-10-02 23:10:59.500 275 12679.85 276.52 54808.82 88888.00 2013-10-02 23:10:59.625 275 12679.88 276.55 54808.82 88888.00 2013-10-02 23:10:59.750 275 12679.85 276.55 54808.80 88888.00 2013-10-02 23:10:59.875 275 12679.88 276.55 54808.72 88888.00 2013-10-02 23:11:00.000 275 12679.88 276.55 54808.70 88888.00 2013-10-02 23:11:00.125 275 12679.88 276.55 54808.68 88888.00 2013-10-02 23:11:00.250 275 12679.92 276.52 54808.57 88888.00 2013-10-02 23:11:00.375 275 12679.92 276.52 54808.55 88888.00 2013-10-02 23:11:00.500 275 12679.88 276.52 54808.53 88888.00 2013-10-02 23:11:00.625 275 12679.92 276.52 54808.47 88888.00 2013-10-02 23:11:00.750 275 12679.92 276.55 54808.45 88888.00 2013-10-02 23:11:00.875 275 12679.95 276.52 54808.43 88888.00 2013-10-02 23:11:01.000 275 12679.98 276.50 54808.38 88888.00 2013-10-02 23:11:01.125 275 12679.98 276.52 54808.32 88888.00 2013-10-02 23:11:01.250 275 12679.92 276.50 54808.28 88888.00 2013-10-02 23:11:01.375 275 12679.98 276.52 54808.25 88888.00 2013-10-02 23:11:01.500 275 12679.98 276.50 54808.20 88888.00 2013-10-02 23:11:01.625 275 12679.98 276.52 54808.18 88888.00 2013-10-02 23:11:01.750 275 12680.08 276.52 54808.15 88888.00 2013-10-02 23:11:01.875 275 12680.15 276.50 54808.10 88888.00 2013-10-02 23:11:02.000 275 12680.12 276.52 54808.05 88888.00 2013-10-02 23:11:02.125 275 12680.12 276.57 54808.03 88888.00 2013-10-02 23:11:02.250 275 12680.15 276.57 54808.00 88888.00 2013-10-02 23:11:02.375 275 12680.20 276.60 54807.95 88888.00 2013-10-02 23:11:02.500 275 12680.23 276.60 54807.93 88888.00 2013-10-02 23:11:02.625 275 12680.20 276.62 54807.88 88888.00 2013-10-02 23:11:02.750 275 12680.20 276.65 54807.85 88888.00 2013-10-02 23:11:02.875 275 12680.25 276.62 54807.82 88888.00 2013-10-02 23:11:03.000 275 12680.30 276.62 54807.72 88888.00 2013-10-02 23:11:03.125 275 12680.30 276.62 54807.70 88888.00 2013-10-02 23:11:03.250 275 12680.30 276.65 54807.68 88888.00 2013-10-02 23:11:03.375 275 12680.33 276.62 54807.62 88888.00 2013-10-02 23:11:03.500 275 12680.38 276.68 54807.57 88888.00 2013-10-02 23:11:03.625 275 12680.42 276.68 54807.55 88888.00 2013-10-02 23:11:03.750 275 12680.42 276.68 54807.50 88888.00 2013-10-02 23:11:03.875 275 12680.42 276.68 54807.47 88888.00 2013-10-02 23:11:04.000 275 12680.45 276.68 54807.43 88888.00 2013-10-02 23:11:04.125 275 12680.50 276.68 54807.38 88888.00 2013-10-02 23:11:04.250 275 12680.52 276.73 54807.32 88888.00 2013-10-02 23:11:04.375 275 12680.58 276.75 54807.28 88888.00 2013-10-02 23:11:04.500 275 12680.60 276.77 54807.25 88888.00 2013-10-02 23:11:04.625 275 12680.62 276.77 54807.22 88888.00 2013-10-02 23:11:04.750 275 12680.65 276.82 54807.20 88888.00 2013-10-02 23:11:04.875 275 12680.67 276.85 54807.15 88888.00 2013-10-02 23:11:05.000 275 12680.73 276.88 54807.12 88888.00 2013-10-02 23:11:05.125 275 12680.77 276.85 54807.10 88888.00 2013-10-02 23:11:05.250 275 12680.75 276.88 54807.05 88888.00 2013-10-02 23:11:05.375 275 12680.77 276.93 54807.03 88888.00 2013-10-02 23:11:05.500 275 12680.73 276.95 54806.97 88888.00 2013-10-02 23:11:05.625 275 12680.77 276.98 54806.95 88888.00 2013-10-02 23:11:05.750 275 12680.85 276.98 54806.90 88888.00 2013-10-02 23:11:05.875 275 12680.88 277.00 54806.85 88888.00 2013-10-02 23:11:06.000 275 12680.98 277.00 54806.80 88888.00 2013-10-02 23:11:06.125 275 12680.98 277.02 54806.75 88888.00 2013-10-02 23:11:06.250 275 12680.98 277.05 54806.72 88888.00 2013-10-02 23:11:06.375 275 12681.02 277.05 54806.68 88888.00 2013-10-02 23:11:06.500 275 12681.05 277.10 54806.62 88888.00 2013-10-02 23:11:06.625 275 12681.15 277.12 54806.57 88888.00 2013-10-02 23:11:06.750 275 12681.20 277.15 54806.53 88888.00 2013-10-02 23:11:06.875 275 12681.30 277.18 54806.47 88888.00 2013-10-02 23:11:07.000 275 12681.33 277.18 54806.45 88888.00 2013-10-02 23:11:07.125 275 12681.33 277.20 54806.40 88888.00 2013-10-02 23:11:07.250 275 12681.33 277.20 54806.38 88888.00 2013-10-02 23:11:07.375 275 12681.40 277.23 54806.35 88888.00 2013-10-02 23:11:07.500 275 12681.45 277.25 54806.32 88888.00 2013-10-02 23:11:07.625 275 12681.48 277.27 54806.30 88888.00 2013-10-02 23:11:07.750 275 12681.50 277.27 54806.25 88888.00 2013-10-02 23:11:07.875 275 12681.50 277.32 54806.22 88888.00 2013-10-02 23:11:08.000 275 12681.55 277.35 54806.15 88888.00 2013-10-02 23:11:08.125 275 12681.55 277.35 54806.12 88888.00 2013-10-02 23:11:08.250 275 12681.55 277.38 54806.05 88888.00 2013-10-02 23:11:08.375 275 12681.58 277.43 54806.03 88888.00 2013-10-02 23:11:08.500 275 12681.60 277.45 54806.00 88888.00 2013-10-02 23:11:08.625 275 12681.67 277.48 54805.95 88888.00 2013-10-02 23:11:08.750 275 12681.77 277.50 54805.93 88888.00 2013-10-02 23:11:08.875 275 12681.80 277.55 54805.88 88888.00 2013-10-02 23:11:09.000 275 12681.83 277.52 54805.82 88888.00 2013-10-02 23:11:09.125 275 12681.88 277.55 54805.80 88888.00 2013-10-02 23:11:09.250 275 12681.90 277.57 54805.72 88888.00 2013-10-02 23:11:09.375 275 12682.00 277.60 54805.75 88888.00 2013-10-02 23:11:09.500 275 12682.00 277.65 54805.70 88888.00 2013-10-02 23:11:09.625 275 12681.98 277.65 54805.65 88888.00 2013-10-02 23:11:09.750 275 12681.95 277.65 54805.60 88888.00 2013-10-02 23:11:09.875 275 12681.92 277.68 54805.57 88888.00 2013-10-02 23:11:10.000 275 12682.02 277.68 54805.55 88888.00 2013-10-02 23:11:10.125 275 12682.17 277.68 54805.53 88888.00 2013-10-02 23:11:10.250 275 12682.25 277.70 54805.47 88888.00 2013-10-02 23:11:10.375 275 12682.30 277.73 54805.43 88888.00 2013-10-02 23:11:10.500 275 12682.33 277.77 54805.38 88888.00 2013-10-02 23:11:10.625 275 12682.38 277.80 54805.35 88888.00 2013-10-02 23:11:10.750 275 12682.40 277.82 54805.30 88888.00 2013-10-02 23:11:10.875 275 12682.45 277.85 54805.28 88888.00 2013-10-02 23:11:11.000 275 12682.48 277.85 54805.25 88888.00 2013-10-02 23:11:11.125 275 12682.50 277.90 54805.20 88888.00 2013-10-02 23:11:11.250 275 12682.45 277.90 54805.15 88888.00 2013-10-02 23:11:11.375 275 12682.48 277.93 54805.12 88888.00 2013-10-02 23:11:11.500 275 12682.52 277.95 54805.10 88888.00 2013-10-02 23:11:11.625 275 12682.62 277.98 54805.05 88888.00 2013-10-02 23:11:11.750 275 12682.65 278.00 54805.03 88888.00 2013-10-02 23:11:11.875 275 12682.60 278.02 54804.97 88888.00 2013-10-02 23:11:12.000 275 12682.60 278.05 54804.95 88888.00 2013-10-02 23:11:12.125 275 12682.62 278.05 54804.90 88888.00 2013-10-02 23:11:12.250 275 12682.70 278.05 54804.85 88888.00 2013-10-02 23:11:12.375 275 12682.85 278.07 54804.82 88888.00 2013-10-02 23:11:12.500 275 12682.88 278.12 54804.82 88888.00 2013-10-02 23:11:12.625 275 12682.92 278.10 54804.80 88888.00 2013-10-02 23:11:12.750 275 12682.98 278.12 54804.78 88888.00 2013-10-02 23:11:12.875 275 12682.92 278.12 54804.72 88888.00 2013-10-02 23:11:13.000 275 12682.95 278.15 54804.68 88888.00 2013-10-02 23:11:13.125 275 12683.02 278.15 54804.65 88888.00 2013-10-02 23:11:13.250 275 12683.02 278.15 54804.62 88888.00 2013-10-02 23:11:13.375 275 12683.12 278.15 54804.57 88888.00 2013-10-02 23:11:13.500 275 12683.17 278.15 54804.53 88888.00 2013-10-02 23:11:13.625 275 12683.20 278.15 54804.47 88888.00 2013-10-02 23:11:13.750 275 12683.20 278.15 54804.47 88888.00 2013-10-02 23:11:13.875 275 12683.25 278.15 54804.43 88888.00 2013-10-02 23:11:14.000 275 12683.33 278.18 54804.38 88888.00 2013-10-02 23:11:14.125 275 12683.38 278.20 54804.38 88888.00 2013-10-02 23:11:14.250 275 12683.42 278.18 54804.32 88888.00 2013-10-02 23:11:14.375 275 12683.42 278.18 54804.28 88888.00 2013-10-02 23:11:14.500 275 12683.42 278.15 54804.28 88888.00 2013-10-02 23:11:14.625 275 12683.45 278.15 54804.25 88888.00 2013-10-02 23:11:14.750 275 12683.52 278.12 54804.22 88888.00 2013-10-02 23:11:14.875 275 12683.62 278.12 54804.15 88888.00 2013-10-02 23:11:15.000 275 12683.67 278.12 54804.12 88888.00 2013-10-02 23:11:15.125 275 12683.73 278.15 54804.07 88888.00 2013-10-02 23:11:15.250 275 12683.70 278.12 54804.10 88888.00 2013-10-02 23:11:15.375 275 12683.77 278.12 54804.05 88888.00 2013-10-02 23:11:15.500 275 12683.85 278.10 54804.03 88888.00 2013-10-02 23:11:15.625 275 12683.90 278.10 54804.00 88888.00 2013-10-02 23:11:15.750 275 12683.95 278.10 54803.97 88888.00 2013-10-02 23:11:15.875 275 12683.98 278.10 54803.95 88888.00 2013-10-02 23:11:16.000 275 12684.00 278.05 54803.93 88888.00 2013-10-02 23:11:16.125 275 12683.98 278.05 54803.90 88888.00 2013-10-02 23:11:16.250 275 12683.95 278.02 54803.90 88888.00 2013-10-02 23:11:16.375 275 12684.02 278.02 54803.85 88888.00 2013-10-02 23:11:16.500 275 12684.05 278.02 54803.82 88888.00 2013-10-02 23:11:16.625 275 12684.05 278.00 54803.78 88888.00 2013-10-02 23:11:16.750 275 12684.05 277.98 54803.75 88888.00 2013-10-02 23:11:16.875 275 12684.05 277.93 54803.75 88888.00 2013-10-02 23:11:17.000 275 12684.05 277.90 54803.70 88888.00 2013-10-02 23:11:17.125 275 12684.05 277.88 54803.68 88888.00 2013-10-02 23:11:17.250 275 12684.10 277.82 54803.62 88888.00 2013-10-02 23:11:17.375 275 12684.25 277.82 54803.57 88888.00 2013-10-02 23:11:17.500 275 12684.33 277.80 54803.55 88888.00 2013-10-02 23:11:17.625 275 12684.33 277.77 54803.55 88888.00 2013-10-02 23:11:17.750 275 12684.27 277.77 54803.53 88888.00 2013-10-02 23:11:17.875 275 12684.23 277.77 54803.50 88888.00 2013-10-02 23:11:18.000 275 12684.23 277.73 54803.45 88888.00 2013-10-02 23:11:18.125 275 12684.25 277.70 54803.45 88888.00 2013-10-02 23:11:18.250 275 12684.27 277.68 54803.45 88888.00 2013-10-02 23:11:18.375 275 12684.35 277.65 54803.38 88888.00 2013-10-02 23:11:18.500 275 12684.40 277.65 54803.35 88888.00 2013-10-02 23:11:18.625 275 12684.40 277.65 54803.35 88888.00 2013-10-02 23:11:18.750 275 12684.38 277.60 54803.32 88888.00 2013-10-02 23:11:18.875 275 12684.45 277.60 54803.30 88888.00 2013-10-02 23:11:19.000 275 12684.52 277.60 54803.28 88888.00 2013-10-02 23:11:19.125 275 12684.60 277.55 54803.28 88888.00 2013-10-02 23:11:19.250 275 12684.58 277.52 54803.22 88888.00 2013-10-02 23:11:19.375 275 12684.60 277.52 54803.20 88888.00 2013-10-02 23:11:19.500 275 12684.62 277.50 54803.18 88888.00 2013-10-02 23:11:19.625 275 12684.65 277.48 54803.15 88888.00 2013-10-02 23:11:19.750 275 12684.67 277.45 54803.15 88888.00 2013-10-02 23:11:19.875 275 12684.65 277.43 54803.07 88888.00 2013-10-02 23:11:20.000 275 12684.70 277.38 54803.05 88888.00 2013-10-02 23:11:20.125 275 12684.70 277.38 54803.07 88888.00 2013-10-02 23:11:20.250 275 12684.65 277.35 54803.03 88888.00 2013-10-02 23:11:20.375 275 12684.75 277.30 54803.00 88888.00 2013-10-02 23:11:20.500 275 12684.75 277.30 54802.97 88888.00 2013-10-02 23:11:20.625 275 12684.73 277.27 54802.97 88888.00 2013-10-02 23:11:20.750 275 12684.75 277.25 54802.95 88888.00 2013-10-02 23:11:20.875 275 12684.83 277.25 54802.93 88888.00 2013-10-02 23:11:21.000 275 12684.83 277.20 54802.88 88888.00 2013-10-02 23:11:21.125 275 12684.83 277.18 54802.85 88888.00 2013-10-02 23:11:21.250 275 12684.83 277.15 54802.82 88888.00 2013-10-02 23:11:21.375 275 12684.85 277.12 54802.80 88888.00 2013-10-02 23:11:21.500 275 12684.85 277.10 54802.78 88888.00 2013-10-02 23:11:21.625 275 12684.88 277.07 54802.75 88888.00 2013-10-02 23:11:21.750 275 12684.92 277.02 54802.72 88888.00 2013-10-02 23:11:21.875 275 12685.02 277.00 54802.70 88888.00 2013-10-02 23:11:22.000 275 12685.05 276.98 54802.68 88888.00 2013-10-02 23:11:22.125 275 12685.08 276.98 54802.65 88888.00 2013-10-02 23:11:22.250 275 12685.00 276.95 54802.65 88888.00 2013-10-02 23:11:22.375 275 12684.95 276.93 54802.62 88888.00 2013-10-02 23:11:22.500 275 12684.98 276.93 54802.57 88888.00 2013-10-02 23:11:22.625 275 12685.00 276.90 54802.55 88888.00 2013-10-02 23:11:22.750 275 12684.98 276.88 54802.53 88888.00 2013-10-02 23:11:22.875 275 12685.02 276.88 54802.50 88888.00 2013-10-02 23:11:23.000 275 12684.98 276.82 54802.50 88888.00 2013-10-02 23:11:23.125 275 12684.98 276.80 54802.50 88888.00 2013-10-02 23:11:23.250 275 12685.00 276.75 54802.45 88888.00 2013-10-02 23:11:23.375 275 12685.05 276.73 54802.45 88888.00 2013-10-02 23:11:23.500 275 12685.08 276.70 54802.40 88888.00 2013-10-02 23:11:23.625 275 12685.10 276.68 54802.38 88888.00 2013-10-02 23:11:23.750 275 12685.10 276.65 54802.35 88888.00 2013-10-02 23:11:23.875 275 12685.15 276.62 54802.35 88888.00 2013-10-02 23:11:24.000 275 12685.12 276.57 54802.32 88888.00 2013-10-02 23:11:24.125 275 12685.17 276.55 54802.35 88888.00 2013-10-02 23:11:24.250 275 12685.20 276.48 54802.30 88888.00 2013-10-02 23:11:24.375 275 12685.23 276.48 54802.30 88888.00 2013-10-02 23:11:24.500 275 12685.17 276.48 54802.28 88888.00 2013-10-02 23:11:24.625 275 12685.12 276.43 54802.25 88888.00 2013-10-02 23:11:24.750 275 12685.10 276.40 54802.25 88888.00 2013-10-02 23:11:24.875 275 12685.10 276.40 54802.22 88888.00 2013-10-02 23:11:25.000 275 12685.12 276.35 54802.20 88888.00 2013-10-02 23:11:25.125 275 12685.12 276.32 54802.18 88888.00 2013-10-02 23:11:25.250 275 12685.05 276.25 54802.18 88888.00 2013-10-02 23:11:25.375 275 12685.02 276.23 54802.15 88888.00 2013-10-02 23:11:25.500 275 12685.00 276.18 54802.10 88888.00 2013-10-02 23:11:25.625 275 12684.98 276.18 54802.10 88888.00 2013-10-02 23:11:25.750 275 12685.02 276.15 54802.12 88888.00 2013-10-02 23:11:25.875 275 12685.10 276.07 54802.10 88888.00 2013-10-02 23:11:26.000 275 12685.10 276.02 54802.05 88888.00 2013-10-02 23:11:26.125 275 12685.02 276.00 54802.05 88888.00 2013-10-02 23:11:26.250 275 12685.02 276.00 54802.05 88888.00 2013-10-02 23:11:26.375 275 12685.00 275.98 54802.03 88888.00 2013-10-02 23:11:26.500 275 12684.98 275.93 54801.97 88888.00 2013-10-02 23:11:26.625 275 12685.00 275.93 54801.97 88888.00 2013-10-02 23:11:26.750 275 12685.02 275.95 54801.97 88888.00 2013-10-02 23:11:26.875 275 12685.05 275.90 54801.95 88888.00 2013-10-02 23:11:27.000 275 12685.08 275.85 54801.90 88888.00 2013-10-02 23:11:27.125 275 12685.10 275.82 54801.90 88888.00 2013-10-02 23:11:27.250 275 12685.10 275.75 54801.85 88888.00 2013-10-02 23:11:27.375 275 12685.10 275.73 54801.85 88888.00 2013-10-02 23:11:27.500 275 12685.10 275.70 54801.85 88888.00 2013-10-02 23:11:27.625 275 12685.08 275.65 54801.82 88888.00 2013-10-02 23:11:27.750 275 12685.02 275.60 54801.80 88888.00 2013-10-02 23:11:27.875 275 12685.02 275.55 54801.78 88888.00 2013-10-02 23:11:28.000 275 12685.02 275.48 54801.78 88888.00 2013-10-02 23:11:28.125 275 12685.00 275.45 54801.78 88888.00 2013-10-02 23:11:28.250 275 12684.92 275.40 54801.75 88888.00 2013-10-02 23:11:28.375 275 12684.88 275.40 54801.72 88888.00 2013-10-02 23:11:28.500 275 12684.88 275.35 54801.72 88888.00 2013-10-02 23:11:28.625 275 12684.85 275.32 54801.70 88888.00 2013-10-02 23:11:28.750 275 12684.88 275.27 54801.70 88888.00 2013-10-02 23:11:28.875 275 12684.88 275.25 54801.65 88888.00 2013-10-02 23:11:29.000 275 12684.80 275.20 54801.65 88888.00 2013-10-02 23:11:29.125 275 12684.77 275.18 54801.68 88888.00 2013-10-02 23:11:29.250 275 12684.77 275.10 54801.65 88888.00 2013-10-02 23:11:29.375 275 12684.73 275.05 54801.62 88888.00 2013-10-02 23:11:29.500 275 12684.73 275.00 54801.62 88888.00 2013-10-02 23:11:29.625 275 12684.75 274.95 54801.60 88888.00 2013-10-02 23:11:29.750 275 12684.70 274.93 54801.60 88888.00 2013-10-02 23:11:29.875 275 12684.70 274.88 54801.60 88888.00 2013-10-02 23:11:30.000 275 12684.67 274.80 54801.57 88888.00 2013-10-02 23:11:30.125 275 12684.67 274.75 54801.57 88888.00 2013-10-02 23:11:30.250 275 12684.67 274.70 54801.60 88888.00 2013-10-02 23:11:30.375 275 12684.62 274.65 54801.57 88888.00 2013-10-02 23:11:30.500 275 12684.55 274.57 54801.57 88888.00 2013-10-02 23:11:30.625 275 12684.48 274.52 54801.55 88888.00 2013-10-02 23:11:30.750 275 12684.45 274.50 54801.55 88888.00 2013-10-02 23:11:30.875 275 12684.48 274.43 54801.55 88888.00 2013-10-02 23:11:31.000 275 12684.48 274.40 54801.53 88888.00 2013-10-02 23:11:31.125 275 12684.45 274.35 54801.53 88888.00 2013-10-02 23:11:31.250 275 12684.38 274.30 54801.50 88888.00 2013-10-02 23:11:31.375 275 12684.35 274.30 54801.50 88888.00 2013-10-02 23:11:31.500 275 12684.33 274.25 54801.47 88888.00 2013-10-02 23:11:31.625 275 12684.33 274.18 54801.45 88888.00 2013-10-02 23:11:31.750 275 12684.25 274.12 54801.45 88888.00 2013-10-02 23:11:31.875 275 12684.15 274.07 54801.47 88888.00 2013-10-02 23:11:32.000 275 12684.12 274.02 54801.45 88888.00 2013-10-02 23:11:32.125 275 12684.10 274.00 54801.45 88888.00 2013-10-02 23:11:32.250 275 12684.08 273.93 54801.47 88888.00 2013-10-02 23:11:32.375 275 12684.08 273.88 54801.47 88888.00 2013-10-02 23:11:32.500 275 12684.08 273.85 54801.47 88888.00 2013-10-02 23:11:32.625 275 12684.08 273.80 54801.45 88888.00 2013-10-02 23:11:32.750 275 12684.08 273.73 54801.43 88888.00 2013-10-02 23:11:32.875 275 12684.05 273.70 54801.40 88888.00 2013-10-02 23:11:33.000 275 12684.00 273.65 54801.45 88888.00 2013-10-02 23:11:33.125 275 12683.95 273.62 54801.45 88888.00 2013-10-02 23:11:33.250 275 12683.92 273.55 54801.40 88888.00 2013-10-02 23:11:33.375 275 12683.90 273.52 54801.40 88888.00 2013-10-02 23:11:33.500 275 12683.85 273.50 54801.38 88888.00 2013-10-02 23:11:33.625 275 12683.77 273.45 54801.40 88888.00 2013-10-02 23:11:33.750 275 12683.70 273.38 54801.40 88888.00 2013-10-02 23:11:33.875 275 12683.67 273.38 54801.38 88888.00 2013-10-02 23:11:34.000 275 12683.67 273.32 54801.38 88888.00 2013-10-02 23:11:34.125 275 12683.67 273.25 54801.40 88888.00 2013-10-02 23:11:34.250 275 12683.60 273.20 54801.40 88888.00 2013-10-02 23:11:34.375 275 12683.58 273.15 54801.40 88888.00 2013-10-02 23:11:34.500 275 12683.58 273.15 54801.38 88888.00 2013-10-02 23:11:34.625 275 12683.52 273.10 54801.40 88888.00 2013-10-02 23:11:34.750 275 12683.50 273.05 54801.40 88888.00 2013-10-02 23:11:34.875 275 12683.50 273.00 54801.38 88888.00 2013-10-02 23:11:35.000 275 12683.45 272.95 54801.38 88888.00 2013-10-02 23:11:35.125 275 12683.40 272.93 54801.35 88888.00 2013-10-02 23:11:35.250 275 12683.33 272.85 54801.38 88888.00 2013-10-02 23:11:35.375 275 12683.25 272.85 54801.43 88888.00 2013-10-02 23:11:35.500 275 12683.25 272.85 54801.40 88888.00 2013-10-02 23:11:35.625 275 12683.23 272.77 54801.38 88888.00 2013-10-02 23:11:35.750 275 12683.15 272.73 54801.32 88888.00 2013-10-02 23:11:35.875 275 12683.08 272.68 54801.35 88888.00 2013-10-02 23:11:36.000 275 12683.12 272.68 54801.35 88888.00 2013-10-02 23:11:36.125 275 12683.17 272.65 54801.40 88888.00 2013-10-02 23:11:36.250 275 12683.08 272.60 54801.40 88888.00 2013-10-02 23:11:36.375 275 12683.02 272.57 54801.38 88888.00 2013-10-02 23:11:36.500 275 12682.98 272.55 54801.38 88888.00 2013-10-02 23:11:36.625 275 12682.98 272.50 54801.38 88888.00 2013-10-02 23:11:36.750 275 12682.98 272.45 54801.32 88888.00 2013-10-02 23:11:36.875 275 12682.95 272.40 54801.35 88888.00 2013-10-02 23:11:37.000 275 12682.88 272.38 54801.38 88888.00 2013-10-02 23:11:37.125 275 12682.80 272.32 54801.35 88888.00 2013-10-02 23:11:37.250 275 12682.75 272.30 54801.35 88888.00 2013-10-02 23:11:37.375 275 12682.75 272.27 54801.35 88888.00 2013-10-02 23:11:37.500 275 12682.70 272.27 54801.35 88888.00 2013-10-02 23:11:37.625 275 12682.67 272.27 54801.32 88888.00 2013-10-02 23:11:37.750 275 12682.70 272.27 54801.35 88888.00 2013-10-02 23:11:37.875 275 12682.67 272.20 54801.32 88888.00 2013-10-02 23:11:38.000 275 12682.60 272.18 54801.30 88888.00 2013-10-02 23:11:38.125 275 12682.55 272.15 54801.30 88888.00 2013-10-02 23:11:38.250 275 12682.58 272.12 54801.30 88888.00 2013-10-02 23:11:38.375 275 12682.55 272.10 54801.28 88888.00 2013-10-02 23:11:38.500 275 12682.52 272.05 54801.25 88888.00 2013-10-02 23:11:38.625 275 12682.50 272.07 54801.28 88888.00 2013-10-02 23:11:38.750 275 12682.42 272.07 54801.25 88888.00 2013-10-02 23:11:38.875 275 12682.38 272.05 54801.25 88888.00 2013-10-02 23:11:39.000 275 12682.35 272.05 54801.28 88888.00 2013-10-02 23:11:39.125 275 12682.27 272.05 54801.28 88888.00 2013-10-02 23:11:39.250 275 12682.25 272.02 54801.32 88888.00 2013-10-02 23:11:39.375 275 12682.27 272.05 54801.32 88888.00 2013-10-02 23:11:39.500 275 12682.33 272.00 54801.28 88888.00 2013-10-02 23:11:39.625 275 12682.30 271.98 54801.25 88888.00 2013-10-02 23:11:39.750 275 12682.27 271.98 54801.25 88888.00 2013-10-02 23:11:39.875 275 12682.23 271.98 54801.32 88888.00 2013-10-02 23:11:40.000 275 12682.17 271.98 54801.28 88888.00 2013-10-02 23:11:40.125 275 12682.05 271.98 54801.28 88888.00 2013-10-02 23:11:40.250 275 12682.02 271.95 54801.28 88888.00 2013-10-02 23:11:40.375 275 12682.02 271.95 54801.28 88888.00 2013-10-02 23:11:40.500 275 12681.98 271.93 54801.25 88888.00 2013-10-02 23:11:40.625 275 12681.92 271.95 54801.22 88888.00 2013-10-02 23:11:40.750 275 12681.98 271.95 54801.22 88888.00 2013-10-02 23:11:40.875 275 12681.95 271.93 54801.20 88888.00 2013-10-02 23:11:41.000 275 12681.83 271.88 54801.20 88888.00 2013-10-02 23:11:41.125 275 12681.80 271.93 54801.20 88888.00 2013-10-02 23:11:41.250 275 12681.77 271.93 54801.20 88888.00 2013-10-02 23:11:41.375 275 12681.83 271.93 54801.18 88888.00 2013-10-02 23:11:41.500 275 12681.80 271.93 54801.18 88888.00 2013-10-02 23:11:41.625 275 12681.75 271.98 54801.20 88888.00 2013-10-02 23:11:41.750 275 12681.67 271.98 54801.20 88888.00 2013-10-02 23:11:41.875 275 12681.65 271.98 54801.18 88888.00 2013-10-02 23:11:42.000 275 12681.62 271.98 54801.20 88888.00 2013-10-02 23:11:42.125 275 12681.60 271.98 54801.22 88888.00 2013-10-02 23:11:42.250 275 12681.55 271.98 54801.22 88888.00 2013-10-02 23:11:42.375 275 12681.48 272.00 54801.25 88888.00 2013-10-02 23:11:42.500 275 12681.40 272.00 54801.22 88888.00 2013-10-02 23:11:42.625 275 12681.38 271.95 54801.18 88888.00 2013-10-02 23:11:42.750 275 12681.40 271.95 54801.15 88888.00 2013-10-02 23:11:42.875 275 12681.40 271.98 54801.18 88888.00 2013-10-02 23:11:43.000 275 12681.42 272.02 54801.22 88888.00 2013-10-02 23:11:43.125 275 12681.40 272.00 54801.18 88888.00 2013-10-02 23:11:43.250 275 12681.30 271.98 54801.12 88888.00 2013-10-02 23:11:43.375 275 12681.30 272.02 54801.12 88888.00 2013-10-02 23:11:43.500 275 12681.25 272.07 54801.12 88888.00 2013-10-02 23:11:43.625 275 12681.23 272.05 54801.15 88888.00 2013-10-02 23:11:43.750 275 12681.23 272.05 54801.12 88888.00 2013-10-02 23:11:43.875 275 12681.20 272.05 54801.12 88888.00 2013-10-02 23:11:44.000 275 12681.20 272.07 54801.15 88888.00 2013-10-02 23:11:44.125 275 12681.20 272.07 54801.15 88888.00 2013-10-02 23:11:44.250 275 12681.12 272.10 54801.15 88888.00 2013-10-02 23:11:44.375 275 12681.02 272.12 54801.12 88888.00 2013-10-02 23:11:44.500 275 12681.00 272.15 54801.15 88888.00 2013-10-02 23:11:44.625 275 12680.98 272.18 54801.12 88888.00 2013-10-02 23:11:44.750 275 12680.92 272.20 54801.12 88888.00 2013-10-02 23:11:44.875 275 12680.83 272.25 54801.12 88888.00 2013-10-02 23:11:45.000 275 12680.77 272.30 54801.10 88888.00 2013-10-02 23:11:45.125 275 12680.77 272.30 54801.10 88888.00 2013-10-02 23:11:45.250 275 12680.83 272.38 54801.10 88888.00 2013-10-02 23:11:45.375 275 12680.85 272.40 54801.10 88888.00 2013-10-02 23:11:45.500 275 12680.80 272.45 54801.10 88888.00 2013-10-02 23:11:45.625 275 12680.77 272.48 54801.10 88888.00 2013-10-02 23:11:45.750 275 12680.70 272.52 54801.07 88888.00 2013-10-02 23:11:45.875 275 12680.60 272.57 54801.10 88888.00 2013-10-02 23:11:46.000 275 12680.58 272.60 54801.07 88888.00 2013-10-02 23:11:46.125 275 12680.58 272.60 54801.07 88888.00 2013-10-02 23:11:46.250 275 12680.55 272.57 54801.10 88888.00 2013-10-02 23:11:46.375 275 12680.52 272.62 54801.07 88888.00 2013-10-02 23:11:46.500 275 12680.52 272.68 54801.05 88888.00 2013-10-02 23:11:46.625 275 12680.52 272.73 54801.07 88888.00 2013-10-02 23:11:46.750 275 12680.45 272.75 54801.10 88888.00 2013-10-02 23:11:46.875 275 12680.38 272.75 54801.10 88888.00 2013-10-02 23:11:47.000 275 12680.38 272.77 54801.07 88888.00 2013-10-02 23:11:47.125 275 12680.27 272.82 54801.07 88888.00 2013-10-02 23:11:47.250 275 12680.15 272.80 54801.07 88888.00 2013-10-02 23:11:47.375 275 12680.15 272.88 54801.07 88888.00 2013-10-02 23:11:47.500 275 12680.17 272.93 54801.07 88888.00 2013-10-02 23:11:47.625 275 12680.08 272.95 54801.07 88888.00 2013-10-02 23:11:47.750 275 12680.00 272.95 54801.07 88888.00 2013-10-02 23:11:47.875 275 12679.98 272.95 54801.05 88888.00 2013-10-02 23:11:48.000 275 12680.00 272.98 54801.03 88888.00 2013-10-02 23:11:48.125 275 12679.95 273.02 54801.03 88888.00 2013-10-02 23:11:48.250 275 12679.88 273.05 54801.05 88888.00 2013-10-02 23:11:48.375 275 12679.83 273.10 54801.05 88888.00 2013-10-02 23:11:48.500 275 12679.77 273.12 54801.05 88888.00 2013-10-02 23:11:48.625 275 12679.73 273.15 54801.05 88888.00 2013-10-02 23:11:48.750 275 12679.65 273.20 54801.07 88888.00 2013-10-02 23:11:48.875 275 12679.60 273.23 54801.07 88888.00 2013-10-02 23:11:49.000 275 12679.60 273.25 54801.03 88888.00 2013-10-02 23:11:49.125 275 12679.52 273.30 54801.05 88888.00 2013-10-02 23:11:49.250 275 12679.42 273.35 54801.05 88888.00 2013-10-02 23:11:49.375 275 12679.38 273.40 54801.05 88888.00 2013-10-02 23:11:49.500 275 12679.40 273.48 54801.07 88888.00 2013-10-02 23:11:49.625 275 12679.38 273.48 54801.05 88888.00 2013-10-02 23:11:49.750 275 12679.30 273.48 54801.05 88888.00 2013-10-02 23:11:49.875 275 12679.25 273.52 54801.07 88888.00 2013-10-02 23:11:50.000 275 12679.17 273.57 54801.07 88888.00 2013-10-02 23:11:50.125 275 12679.23 273.60 54801.03 88888.00 2013-10-02 23:11:50.250 275 12679.23 273.60 54801.03 88888.00 2013-10-02 23:11:50.375 275 12679.12 273.60 54801.05 88888.00 2013-10-02 23:11:50.500 275 12679.08 273.60 54801.07 88888.00 2013-10-02 23:11:50.625 275 12679.00 273.60 54801.07 88888.00 2013-10-02 23:11:50.750 275 12678.90 273.65 54801.05 88888.00 2013-10-02 23:11:50.875 275 12678.90 273.70 54801.07 88888.00 2013-10-02 23:11:51.000 275 12678.85 273.70 54801.05 88888.00 2013-10-02 23:11:51.125 275 12678.77 273.68 54801.07 88888.00 2013-10-02 23:11:51.250 275 12678.70 273.70 54801.10 88888.00 2013-10-02 23:11:51.375 275 12678.62 273.73 54801.10 88888.00 2013-10-02 23:11:51.500 275 12678.55 273.77 54801.10 88888.00 2013-10-02 23:11:51.625 275 12678.52 273.80 54801.10 88888.00 2013-10-02 23:11:51.750 275 12678.58 273.85 54801.10 88888.00 2013-10-02 23:11:51.875 275 12678.50 273.85 54801.10 88888.00 2013-10-02 23:11:52.000 275 12678.40 273.82 54801.10 88888.00 2013-10-02 23:11:52.125 275 12678.33 273.85 54801.07 88888.00 2013-10-02 23:11:52.250 275 12678.23 273.88 54801.12 88888.00 2013-10-02 23:11:52.375 275 12678.23 273.88 54801.12 88888.00 2013-10-02 23:11:52.500 275 12678.20 273.88 54801.12 88888.00 2013-10-02 23:11:52.625 275 12678.15 273.90 54801.12 88888.00 2013-10-02 23:11:52.750 275 12678.08 273.95 54801.15 88888.00 2013-10-02 23:11:52.875 275 12678.08 273.98 54801.18 88888.00 2013-10-02 23:11:53.000 275 12678.02 273.95 54801.18 88888.00 2013-10-02 23:11:53.125 275 12677.98 273.98 54801.18 88888.00 2013-10-02 23:11:53.250 275 12677.80 274.00 54801.18 88888.00 2013-10-02 23:11:53.375 275 12677.73 274.00 54801.15 88888.00 2013-10-02 23:11:53.500 275 12677.67 274.02 54801.20 88888.00 2013-10-02 23:11:53.625 275 12677.62 274.05 54801.18 88888.00 2013-10-02 23:11:53.750 275 12677.52 274.02 54801.18 88888.00 2013-10-02 23:11:53.875 275 12677.52 274.02 54801.18 88888.00 2013-10-02 23:11:54.000 275 12677.48 274.02 54801.18 88888.00 2013-10-02 23:11:54.125 275 12677.38 274.07 54801.18 88888.00 2013-10-02 23:11:54.250 275 12677.30 274.07 54801.18 88888.00 2013-10-02 23:11:54.375 275 12677.30 274.07 54801.20 88888.00 2013-10-02 23:11:54.500 275 12677.30 274.10 54801.20 88888.00 2013-10-02 23:11:54.625 275 12677.30 274.10 54801.18 88888.00 2013-10-02 23:11:54.750 275 12677.23 274.07 54801.20 88888.00 2013-10-02 23:11:54.875 275 12677.17 274.07 54801.20 88888.00 2013-10-02 23:11:55.000 275 12677.12 274.07 54801.18 88888.00 2013-10-02 23:11:55.125 275 12677.05 274.10 54801.18 88888.00 2013-10-02 23:11:55.250 275 12676.90 274.10 54801.20 88888.00 2013-10-02 23:11:55.375 275 12676.85 274.12 54801.22 88888.00 2013-10-02 23:11:55.500 275 12676.80 274.18 54801.25 88888.00 2013-10-02 23:11:55.625 275 12676.77 274.18 54801.22 88888.00 2013-10-02 23:11:55.750 275 12676.73 274.20 54801.25 88888.00 2013-10-02 23:11:55.875 275 12676.70 274.18 54801.28 88888.00 2013-10-02 23:11:56.000 275 12676.62 274.18 54801.28 88888.00 2013-10-02 23:11:56.125 275 12676.50 274.20 54801.30 88888.00 2013-10-02 23:11:56.250 275 12676.45 274.20 54801.30 88888.00 2013-10-02 23:11:56.375 275 12676.45 274.20 54801.30 88888.00 2013-10-02 23:11:56.500 275 12676.42 274.18 54801.30 88888.00 2013-10-02 23:11:56.625 275 12676.35 274.15 54801.28 88888.00 2013-10-02 23:11:56.750 275 12676.23 274.10 54801.30 88888.00 2013-10-02 23:11:56.875 275 12676.12 274.07 54801.32 88888.00 2013-10-02 23:11:57.000 275 12676.05 274.10 54801.35 88888.00 2013-10-02 23:11:57.125 275 12676.02 274.10 54801.38 88888.00 2013-10-02 23:11:57.250 275 12675.95 274.10 54801.38 88888.00 2013-10-02 23:11:57.375 275 12675.90 274.12 54801.38 88888.00 2013-10-02 23:11:57.500 275 12675.80 274.10 54801.35 88888.00 2013-10-02 23:11:57.625 275 12675.80 274.10 54801.32 88888.00 2013-10-02 23:11:57.750 275 12675.77 274.12 54801.38 88888.00 2013-10-02 23:11:57.875 275 12675.77 274.12 54801.38 88888.00 2013-10-02 23:11:58.000 275 12675.77 274.12 54801.32 88888.00 2013-10-02 23:11:58.125 275 12675.73 274.07 54801.32 88888.00 2013-10-02 23:11:58.250 275 12675.62 274.10 54801.38 88888.00 2013-10-02 23:11:58.375 275 12675.60 274.10 54801.35 88888.00 2013-10-02 23:11:58.500 275 12675.58 274.05 54801.35 88888.00 2013-10-02 23:11:58.625 275 12675.50 274.00 54801.32 88888.00 2013-10-02 23:11:58.750 275 12675.50 273.95 54801.35 88888.00 2013-10-02 23:11:58.875 275 12675.45 273.93 54801.40 88888.00 2013-10-02 23:11:59.000 275 12675.35 273.90 54801.40 88888.00 2013-10-02 23:11:59.125 275 12675.27 273.90 54801.43 88888.00 2013-10-02 23:11:59.250 275 12675.20 273.88 54801.43 88888.00 2013-10-02 23:11:59.375 275 12675.12 273.88 54801.43 88888.00 2013-10-02 23:11:59.500 275 12675.08 273.90 54801.47 88888.00 2013-10-02 23:11:59.625 275 12675.00 273.98 54801.53 88888.00 2013-10-02 23:11:59.750 275 12674.90 273.95 54801.53 88888.00 2013-10-02 23:11:59.875 275 12674.80 273.90 54801.47 88888.00 2013-10-02 23:12:00.000 275 12674.80 273.90 54801.50 88888.00 2013-10-02 23:12:00.125 275 12674.77 273.90 54801.53 88888.00 2013-10-02 23:12:00.250 275 12674.75 273.85 54801.47 88888.00 2013-10-02 23:12:00.375 275 12674.77 273.85 54801.47 88888.00 2013-10-02 23:12:00.500 275 12674.75 273.88 54801.53 88888.00 2013-10-02 23:12:00.625 275 12674.73 273.82 54801.55 88888.00 2013-10-02 23:12:00.750 275 12674.65 273.75 54801.50 88888.00 2013-10-02 23:12:00.875 275 12674.58 273.68 54801.47 88888.00 2013-10-02 23:12:01.000 275 12674.62 273.68 54801.53 88888.00 2013-10-02 23:12:01.125 275 12674.60 273.68 54801.55 88888.00 2013-10-02 23:12:01.250 275 12674.55 273.62 54801.55 88888.00 2013-10-02 23:12:01.375 275 12674.50 273.60 54801.55 88888.00 2013-10-02 23:12:01.500 275 12674.40 273.57 54801.57 88888.00 2013-10-02 23:12:01.625 275 12674.38 273.57 54801.60 88888.00 2013-10-02 23:12:01.750 275 12674.38 273.62 54801.62 88888.00 2013-10-02 23:12:01.875 275 12674.35 273.62 54801.60 88888.00 2013-10-02 23:12:02.000 275 12674.33 273.62 54801.60 88888.00 2013-10-02 23:12:02.125 275 12674.23 273.60 54801.60 88888.00 2013-10-02 23:12:02.250 275 12674.10 273.60 54801.60 88888.00 2013-10-02 23:12:02.375 275 12674.12 273.57 54801.60 88888.00 2013-10-02 23:12:02.500 275 12674.12 273.55 54801.60 88888.00 2013-10-02 23:12:02.625 275 12674.08 273.52 54801.60 88888.00 2013-10-02 23:12:02.750 275 12674.12 273.50 54801.62 88888.00 2013-10-02 23:12:02.875 275 12674.23 273.45 54801.62 88888.00 2013-10-02 23:12:03.000 275 12674.20 273.40 54801.62 88888.00 2013-10-02 23:12:03.125 275 12674.15 273.35 54801.68 88888.00 2013-10-02 23:12:03.250 275 12674.08 273.27 54801.70 88888.00 2013-10-02 23:12:03.375 275 12674.00 273.25 54801.68 88888.00 2013-10-02 23:12:03.500 275 12673.88 273.23 54801.70 88888.00 2013-10-02 23:12:03.625 275 12673.80 273.25 54801.72 88888.00 2013-10-02 23:12:03.750 275 12673.77 273.23 54801.72 88888.00 2013-10-02 23:12:03.875 275 12673.67 273.20 54801.70 88888.00 2013-10-02 23:12:04.000 275 12673.62 273.20 54801.72 88888.00 2013-10-02 23:12:04.125 275 12673.58 273.20 54801.72 88888.00 2013-10-02 23:12:04.250 275 12673.52 273.18 54801.75 88888.00 2013-10-02 23:12:04.375 275 12673.58 273.18 54801.72 88888.00 2013-10-02 23:12:04.500 275 12673.60 273.15 54801.75 88888.00 2013-10-02 23:12:04.625 275 12673.58 273.10 54801.75 88888.00 2013-10-02 23:12:04.750 275 12673.60 273.07 54801.75 88888.00 2013-10-02 23:12:04.875 275 12673.58 273.00 54801.75 88888.00 2013-10-02 23:12:05.000 275 12673.55 272.93 54801.75 88888.00 2013-10-02 23:12:05.125 275 12673.52 272.85 54801.80 88888.00 2013-10-02 23:12:05.250 275 12673.50 272.80 54801.78 88888.00 2013-10-02 23:12:05.375 275 12673.48 272.80 54801.82 88888.00 2013-10-02 23:12:05.500 275 12673.42 272.75 54801.85 88888.00 2013-10-02 23:12:05.625 275 12673.33 272.73 54801.88 88888.00 2013-10-02 23:12:05.750 275 12673.23 272.65 54801.88 88888.00 2013-10-02 23:12:05.875 275 12673.17 272.60 54801.88 88888.00 2013-10-02 23:12:06.000 275 12673.12 272.60 54801.90 88888.00 2013-10-02 23:12:06.125 275 12673.08 272.62 54801.90 88888.00 2013-10-02 23:12:06.250 275 12673.02 272.55 54801.93 88888.00 2013-10-02 23:12:06.375 275 12673.05 272.50 54801.90 88888.00 2013-10-02 23:12:06.500 275 12673.00 272.50 54801.90 88888.00 2013-10-02 23:12:06.625 275 12672.95 272.48 54801.93 88888.00 2013-10-02 23:12:06.750 275 12672.88 272.40 54801.93 88888.00 2013-10-02 23:12:06.875 275 12672.90 272.32 54801.90 88888.00 2013-10-02 23:12:07.000 275 12672.95 272.27 54801.93 88888.00 2013-10-02 23:12:07.125 275 12672.95 272.20 54801.95 88888.00 2013-10-02 23:12:07.250 275 12672.85 272.15 54802.00 88888.00 2013-10-02 23:12:07.375 275 12672.83 272.10 54802.03 88888.00 2013-10-02 23:12:07.500 275 12672.77 272.02 54802.03 88888.00 2013-10-02 23:12:07.625 275 12672.73 272.00 54802.05 88888.00 2013-10-02 23:12:07.750 275 12672.67 271.95 54802.07 88888.00 2013-10-02 23:12:07.875 275 12672.62 271.93 54802.10 88888.00 2013-10-02 23:12:08.000 275 12672.60 271.88 54802.10 88888.00 2013-10-02 23:12:08.125 275 12672.52 271.85 54802.10 88888.00 2013-10-02 23:12:08.250 275 12672.40 271.82 54802.10 88888.00 2013-10-02 23:12:08.375 275 12672.42 271.80 54802.10 88888.00 2013-10-02 23:12:08.500 275 12672.35 271.77 54802.10 88888.00 2013-10-02 23:12:08.625 275 12672.27 271.73 54802.12 88888.00 2013-10-02 23:12:08.750 275 12672.30 271.65 54802.12 88888.00 2013-10-02 23:12:08.875 275 12672.33 271.62 54802.15 88888.00 2013-10-02 23:12:09.000 275 12672.33 271.60 54802.15 88888.00 2013-10-02 23:12:09.125 275 12672.25 271.52 54802.20 88888.00 2013-10-02 23:12:09.250 275 12672.20 271.45 54802.20 88888.00 2013-10-02 23:12:09.375 275 12672.20 271.40 54802.20 88888.00 2013-10-02 23:12:09.500 275 12672.12 271.35 54802.25 88888.00 2013-10-02 23:12:09.625 275 12672.05 271.27 54802.25 88888.00 2013-10-02 23:12:09.750 275 12672.02 271.25 54802.28 88888.00 2013-10-02 23:12:09.875 275 12671.95 271.20 54802.30 88888.00 2013-10-02 23:12:10.000 275 12671.88 271.12 54802.32 88888.00 2013-10-02 23:12:10.125 275 12671.83 271.07 54802.32 88888.00 2013-10-02 23:12:10.250 275 12671.70 271.02 54802.38 88888.00 2013-10-02 23:12:10.375 275 12671.62 270.98 54802.38 88888.00 2013-10-02 23:12:10.500 275 12671.60 270.98 54802.38 88888.00 2013-10-02 23:12:10.625 275 12671.55 270.98 54802.43 88888.00 2013-10-02 23:12:10.750 275 12671.50 270.93 54802.43 88888.00 2013-10-02 23:12:10.875 275 12671.42 270.88 54802.43 88888.00 2013-10-02 23:12:11.000 275 12671.33 270.80 54802.43 88888.00 2013-10-02 23:12:11.125 275 12671.20 270.80 54802.45 88888.00 2013-10-02 23:12:11.250 275 12671.12 270.75 54802.50 88888.00 2013-10-02 23:12:11.375 275 12671.15 270.73 54802.50 88888.00 2013-10-02 23:12:11.500 275 12671.12 270.70 54802.50 88888.00 2013-10-02 23:12:11.625 275 12671.10 270.62 54802.53 88888.00 2013-10-02 23:12:11.750 275 12671.05 270.57 54802.53 88888.00 2013-10-02 23:12:11.875 275 12671.02 270.52 54802.55 88888.00 2013-10-02 23:12:12.000 275 12671.00 270.45 54802.55 88888.00 2013-10-02 23:12:12.125 275 12670.90 270.40 54802.53 88888.00 2013-10-02 23:12:12.250 275 12670.77 270.32 54802.57 88888.00 2013-10-02 23:12:12.375 275 12670.75 270.27 54802.65 88888.00 2013-10-02 23:12:12.500 275 12670.62 270.20 54802.65 88888.00 2013-10-02 23:12:12.625 275 12670.52 270.15 54802.68 88888.00 2013-10-02 23:12:12.750 275 12670.45 270.10 54802.70 88888.00 2013-10-02 23:12:12.875 275 12670.35 270.05 54802.75 88888.00 2013-10-02 23:12:13.000 275 12670.20 270.00 54802.78 88888.00 2013-10-02 23:12:13.125 275 12670.10 270.05 54802.80 88888.00 2013-10-02 23:12:13.250 275 12670.00 270.02 54802.85 88888.00 2013-10-02 23:12:13.375 275 12669.92 270.00 54802.82 88888.00 2013-10-02 23:12:13.500 275 12669.83 270.02 54802.85 88888.00 2013-10-02 23:12:13.625 275 12669.85 270.02 54802.88 88888.00 2013-10-02 23:12:13.750 275 12669.85 270.00 54802.85 88888.00 2013-10-02 23:12:13.875 275 12669.83 270.00 54802.85 88888.00 2013-10-02 23:12:14.000 275 12669.85 269.98 54802.85 88888.00 2013-10-02 23:12:14.125 275 12669.85 269.93 54802.82 88888.00 2013-10-02 23:12:14.250 275 12669.80 269.85 54802.85 88888.00 2013-10-02 23:12:14.375 275 12669.75 269.77 54802.82 88888.00 2013-10-02 23:12:14.500 275 12669.73 269.68 54802.85 88888.00 2013-10-02 23:12:14.625 275 12669.73 269.62 54802.88 88888.00 2013-10-02 23:12:14.750 275 12669.70 269.57 54802.93 88888.00 2013-10-02 23:12:14.875 275 12669.55 269.55 54802.93 88888.00 2013-10-02 23:12:15.000 275 12669.40 269.50 54802.97 88888.00 2013-10-02 23:12:15.125 275 12669.25 269.45 54803.00 88888.00 2013-10-02 23:12:15.250 275 12669.12 269.40 54803.03 88888.00 2013-10-02 23:12:15.375 275 12669.02 269.43 54803.07 88888.00 2013-10-02 23:12:15.500 275 12668.90 269.45 54803.10 88888.00 2013-10-02 23:12:15.625 275 12668.77 269.48 54803.12 88888.00 2013-10-02 23:12:15.750 275 12668.65 269.48 54803.12 88888.00 2013-10-02 23:12:15.875 275 12668.58 269.50 54803.15 88888.00 2013-10-02 23:12:16.000 275 12668.58 269.50 54803.15 88888.00 2013-10-02 23:12:16.125 275 12668.65 269.52 54803.12 88888.00 2013-10-02 23:12:16.250 275 12668.60 269.52 54803.12 88888.00 2013-10-02 23:12:16.375 275 12668.58 269.52 54803.12 88888.00 2013-10-02 23:12:16.500 275 12668.50 269.50 54803.10 88888.00 2013-10-02 23:12:16.625 275 12668.48 269.45 54803.07 88888.00 2013-10-02 23:12:16.750 275 12668.58 269.40 54803.10 88888.00 2013-10-02 23:12:16.875 275 12668.60 269.35 54803.10 88888.00 2013-10-02 23:12:17.000 275 12668.55 269.30 54803.12 88888.00 2013-10-02 23:12:17.125 275 12668.45 269.23 54803.15 88888.00 2013-10-02 23:12:17.250 275 12668.33 269.23 54803.18 88888.00 2013-10-02 23:12:17.375 275 12668.23 269.18 54803.20 88888.00 2013-10-02 23:12:17.500 275 12668.10 269.15 54803.20 88888.00 2013-10-02 23:12:17.625 275 12668.00 269.18 54803.22 88888.00 2013-10-02 23:12:17.750 275 12667.88 269.23 54803.25 88888.00 2013-10-02 23:12:17.875 275 12667.75 269.25 54803.30 88888.00 2013-10-02 23:12:18.000 275 12667.70 269.27 54803.25 88888.00 2013-10-02 23:12:18.125 275 12667.65 269.30 54803.25 88888.00 2013-10-02 23:12:18.250 275 12667.58 269.32 54803.28 88888.00 2013-10-02 23:12:18.375 275 12667.52 269.35 54803.28 88888.00 2013-10-02 23:12:18.500 275 12667.42 269.38 54803.28 88888.00 2013-10-02 23:12:18.625 275 12667.42 269.40 54803.28 88888.00 2013-10-02 23:12:18.750 275 12667.45 269.40 54803.25 88888.00 2013-10-02 23:12:18.875 275 12667.45 269.40 54803.25 88888.00 2013-10-02 23:12:19.000 275 12667.50 269.38 54803.25 88888.00 2013-10-02 23:12:19.125 275 12667.50 269.38 54803.25 88888.00 2013-10-02 23:12:19.250 275 12667.45 269.38 54803.25 88888.00 2013-10-02 23:12:19.375 275 12667.42 269.35 54803.28 88888.00 2013-10-02 23:12:19.500 275 12667.38 269.32 54803.25 88888.00 2013-10-02 23:12:19.625 275 12667.25 269.30 54803.28 88888.00 2013-10-02 23:12:19.750 275 12667.17 269.32 54803.28 88888.00 2013-10-02 23:12:19.875 275 12667.17 269.35 54803.30 88888.00 2013-10-02 23:12:20.000 275 12667.10 269.35 54803.32 88888.00 2013-10-02 23:12:20.125 275 12666.92 269.40 54803.35 88888.00 2013-10-02 23:12:20.250 275 12666.80 269.43 54803.35 88888.00 2013-10-02 23:12:20.375 275 12666.80 269.48 54803.35 88888.00 2013-10-02 23:12:20.500 275 12666.77 269.55 54803.32 88888.00 2013-10-02 23:12:20.625 275 12666.73 269.57 54803.30 88888.00 2013-10-02 23:12:20.750 275 12666.67 269.60 54803.30 88888.00 2013-10-02 23:12:20.875 275 12666.67 269.60 54803.32 88888.00 2013-10-02 23:12:21.000 275 12666.73 269.60 54803.32 88888.00 2013-10-02 23:12:21.125 275 12666.73 269.62 54803.32 88888.00 2013-10-02 23:12:21.250 275 12666.67 269.62 54803.32 88888.00 2013-10-02 23:12:21.375 275 12666.65 269.65 54803.32 88888.00 2013-10-02 23:12:21.500 275 12666.62 269.68 54803.32 88888.00 2013-10-02 23:12:21.625 275 12666.58 269.70 54803.32 88888.00 2013-10-02 23:12:21.750 275 12666.52 269.70 54803.35 88888.00 2013-10-02 23:12:21.875 275 12666.48 269.75 54803.32 88888.00 2013-10-02 23:12:22.000 275 12666.40 269.80 54803.32 88888.00 2013-10-02 23:12:22.125 275 12666.38 269.82 54803.32 88888.00 2013-10-02 23:12:22.250 275 12666.33 269.85 54803.32 88888.00 2013-10-02 23:12:22.375 275 12666.27 269.93 54803.35 88888.00 2013-10-02 23:12:22.500 275 12666.17 269.95 54803.35 88888.00 2013-10-02 23:12:22.625 275 12666.10 269.98 54803.35 88888.00 2013-10-02 23:12:22.750 275 12666.10 270.02 54803.32 88888.00 2013-10-02 23:12:22.875 275 12666.15 270.05 54803.30 88888.00 2013-10-02 23:12:23.000 275 12666.15 270.05 54803.32 88888.00 2013-10-02 23:12:23.125 275 12666.12 270.10 54803.30 88888.00 2013-10-02 23:12:23.250 275 12666.12 270.12 54803.30 88888.00 2013-10-02 23:12:23.375 275 12666.17 270.18 54803.30 88888.00 2013-10-02 23:12:23.500 275 12666.10 270.20 54803.32 88888.00 2013-10-02 23:12:23.625 275 12666.05 270.23 54803.35 88888.00 2013-10-02 23:12:23.750 275 12665.98 270.25 54803.32 88888.00 2013-10-02 23:12:23.875 275 12665.85 270.27 54803.32 88888.00 2013-10-02 23:12:24.000 275 12665.75 270.35 54803.35 88888.00 2013-10-02 23:12:24.125 275 12665.70 270.40 54803.35 88888.00 2013-10-02 23:12:24.250 275 12665.65 270.48 54803.35 88888.00 2013-10-02 23:12:24.375 275 12665.65 270.52 54803.35 88888.00 2013-10-02 23:12:24.500 275 12665.62 270.57 54803.32 88888.00 2013-10-02 23:12:24.625 275 12665.60 270.57 54803.32 88888.00 2013-10-02 23:12:24.750 275 12665.55 270.68 54803.30 88888.00 2013-10-02 23:12:24.875 275 12665.55 270.75 54803.30 88888.00 2013-10-02 23:12:25.000 275 12665.52 270.77 54803.28 88888.00 2013-10-02 23:12:25.125 275 12665.52 270.80 54803.28 88888.00 2013-10-02 23:12:25.250 275 12665.52 270.85 54803.25 88888.00 2013-10-02 23:12:25.375 275 12665.52 270.90 54803.25 88888.00 2013-10-02 23:12:25.500 275 12665.52 270.93 54803.25 88888.00 2013-10-02 23:12:25.625 275 12665.55 270.98 54803.28 88888.00 2013-10-02 23:12:25.750 275 12665.52 271.02 54803.30 88888.00 2013-10-02 23:12:25.875 275 12665.45 271.07 54803.30 88888.00 2013-10-02 23:12:26.000 275 12665.38 271.12 54803.28 88888.00 2013-10-02 23:12:26.125 275 12665.27 271.15 54803.28 88888.00 2013-10-02 23:12:26.250 275 12665.20 271.18 54803.30 88888.00 2013-10-02 23:12:26.375 275 12665.12 271.23 54803.30 88888.00 2013-10-02 23:12:26.500 275 12665.10 271.30 54803.30 88888.00 2013-10-02 23:12:26.625 275 12665.12 271.32 54803.32 88888.00 2013-10-02 23:12:26.750 275 12665.12 271.40 54803.32 88888.00 2013-10-02 23:12:26.875 275 12665.00 271.45 54803.30 88888.00 2013-10-02 23:12:27.000 275 12664.90 271.45 54803.25 88888.00 2013-10-02 23:12:27.125 275 12664.90 271.52 54803.28 88888.00 2013-10-02 23:12:27.250 275 12664.90 271.52 54803.30 88888.00 2013-10-02 23:12:27.375 275 12664.90 271.57 54803.30 88888.00 2013-10-02 23:12:27.500 275 12664.88 271.62 54803.30 88888.00 2013-10-02 23:12:27.625 275 12664.90 271.68 54803.30 88888.00 2013-10-02 23:12:27.750 275 12664.95 271.73 54803.30 88888.00 2013-10-02 23:12:27.875 275 12664.98 271.75 54803.30 88888.00 2013-10-02 23:12:28.000 275 12664.92 271.77 54803.30 88888.00 2013-10-02 23:12:28.125 275 12664.90 271.80 54803.32 88888.00 2013-10-02 23:12:28.250 275 12664.80 271.85 54803.32 88888.00 2013-10-02 23:12:28.375 275 12664.80 271.90 54803.32 88888.00 2013-10-02 23:12:28.500 275 12664.73 271.95 54803.35 88888.00 2013-10-02 23:12:28.625 275 12664.70 271.98 54803.38 88888.00 2013-10-02 23:12:28.750 275 12664.67 272.02 54803.38 88888.00 2013-10-02 23:12:28.875 275 12664.60 272.07 54803.38 88888.00 2013-10-02 23:12:29.000 275 12664.52 272.07 54803.40 88888.00 2013-10-02 23:12:29.125 275 12664.45 272.10 54803.40 88888.00 2013-10-02 23:12:29.250 275 12664.35 272.15 54803.40 88888.00 2013-10-02 23:12:29.375 275 12664.30 272.15 54803.35 88888.00 2013-10-02 23:12:29.500 275 12664.33 272.20 54803.35 88888.00 2013-10-02 23:12:29.625 275 12664.33 272.20 54803.38 88888.00 2013-10-02 23:12:29.750 275 12664.30 272.25 54803.38 88888.00 2013-10-02 23:12:29.875 275 12664.35 272.25 54803.38 88888.00 2013-10-02 23:12:30.000 275 12664.40 272.27 54803.38 88888.00 2013-10-02 23:12:30.125 275 12664.35 272.32 54803.40 88888.00 2013-10-02 23:12:30.250 275 12664.30 272.35 54803.40 88888.00 2013-10-02 23:12:30.375 275 12664.25 272.38 54803.38 88888.00 2013-10-02 23:12:30.500 275 12664.20 272.40 54803.40 88888.00 2013-10-02 23:12:30.625 275 12664.20 272.43 54803.40 88888.00 2013-10-02 23:12:30.750 275 12664.20 272.48 54803.45 88888.00 2013-10-02 23:12:30.875 275 12664.15 272.48 54803.47 88888.00 2013-10-02 23:12:31.000 275 12664.02 272.50 54803.47 88888.00 2013-10-02 23:12:31.125 275 12663.92 272.52 54803.47 88888.00 2013-10-02 23:12:31.250 275 12663.92 272.50 54803.47 88888.00 2013-10-02 23:12:31.375 275 12663.95 272.55 54803.50 88888.00 2013-10-02 23:12:31.500 275 12663.90 272.57 54803.53 88888.00 2013-10-02 23:12:31.625 275 12663.90 272.57 54803.53 88888.00 2013-10-02 23:12:31.750 275 12663.88 272.57 54803.53 88888.00 2013-10-02 23:12:31.875 275 12663.92 272.62 54803.55 88888.00 2013-10-02 23:12:32.000 275 12663.95 272.65 54803.55 88888.00 2013-10-02 23:12:32.125 275 12663.92 272.65 54803.55 88888.00 2013-10-02 23:12:32.250 275 12663.90 272.65 54803.55 88888.00 2013-10-02 23:12:32.375 275 12663.83 272.65 54803.55 88888.00 2013-10-02 23:12:32.500 275 12663.73 272.65 54803.55 88888.00 2013-10-02 23:12:32.625 275 12663.65 272.68 54803.55 88888.00 2013-10-02 23:12:32.750 275 12663.60 272.70 54803.60 88888.00 2013-10-02 23:12:32.875 275 12663.60 272.73 54803.62 88888.00 2013-10-02 23:12:33.000 275 12663.58 272.73 54803.65 88888.00 2013-10-02 23:12:33.125 275 12663.48 272.70 54803.65 88888.00 2013-10-02 23:12:33.250 275 12663.35 272.65 54803.65 88888.00 2013-10-02 23:12:33.375 275 12663.33 272.70 54803.65 88888.00 2013-10-02 23:12:33.500 275 12663.30 272.70 54803.68 88888.00 2013-10-02 23:12:33.625 275 12663.25 272.70 54803.70 88888.00 2013-10-02 23:12:33.750 275 12663.23 272.70 54803.70 88888.00 2013-10-02 23:12:33.875 275 12663.20 272.68 54803.68 88888.00 2013-10-02 23:12:34.000 275 12663.20 272.70 54803.70 88888.00 2013-10-02 23:12:34.125 275 12663.15 272.70 54803.72 88888.00 2013-10-02 23:12:34.250 275 12663.15 272.70 54803.72 88888.00 2013-10-02 23:12:34.375 275 12663.15 272.73 54803.72 88888.00 2013-10-02 23:12:34.500 275 12663.05 272.73 54803.75 88888.00 2013-10-02 23:12:34.625 275 12662.98 272.70 54803.75 88888.00 2013-10-02 23:12:34.750 275 12662.92 272.70 54803.72 88888.00 2013-10-02 23:12:34.875 275 12662.90 272.70 54803.75 88888.00 2013-10-02 23:12:35.000 275 12662.83 272.68 54803.75 88888.00 2013-10-02 23:12:35.125 275 12662.75 272.68 54803.82 88888.00 2013-10-02 23:12:35.250 275 12662.73 272.65 54803.82 88888.00 2013-10-02 23:12:35.375 275 12662.73 272.68 54803.85 88888.00 2013-10-02 23:12:35.500 275 12662.60 272.65 54803.85 88888.00 2013-10-02 23:12:35.625 275 12662.55 272.60 54803.85 88888.00 2013-10-02 23:12:35.750 275 12662.48 272.60 54803.88 88888.00 2013-10-02 23:12:35.875 275 12662.38 272.57 54803.90 88888.00 2013-10-02 23:12:36.000 275 12662.33 272.57 54803.88 88888.00 2013-10-02 23:12:36.125 275 12662.30 272.55 54803.90 88888.00 2013-10-02 23:12:36.250 275 12662.25 272.52 54803.93 88888.00 2013-10-02 23:12:36.375 275 12662.23 272.50 54803.93 88888.00 2013-10-02 23:12:36.500 275 12662.20 272.50 54803.93 88888.00 2013-10-02 23:12:36.625 275 12662.23 272.50 54803.95 88888.00 2013-10-02 23:12:36.750 275 12662.20 272.50 54803.95 88888.00 2013-10-02 23:12:36.875 275 12662.12 272.52 54803.95 88888.00 2013-10-02 23:12:37.000 275 12662.08 272.48 54803.97 88888.00 2013-10-02 23:12:37.125 275 12662.00 272.48 54804.00 88888.00 2013-10-02 23:12:37.250 275 12661.90 272.45 54804.03 88888.00 2013-10-02 23:12:37.375 275 12661.88 272.45 54804.03 88888.00 2013-10-02 23:12:37.500 275 12661.75 272.40 54804.03 88888.00 2013-10-02 23:12:37.625 275 12661.67 272.35 54804.03 88888.00 2013-10-02 23:12:37.750 275 12661.67 272.30 54804.05 88888.00 2013-10-02 23:12:37.875 275 12661.67 272.27 54804.05 88888.00 2013-10-02 23:12:38.000 275 12661.65 272.25 54804.07 88888.00 2013-10-02 23:12:38.125 275 12661.55 272.23 54804.10 88888.00 2013-10-02 23:12:38.250 275 12661.50 272.20 54804.10 88888.00 2013-10-02 23:12:38.375 275 12661.55 272.23 54804.10 88888.00 2013-10-02 23:12:38.500 275 12661.50 272.20 54804.12 88888.00 2013-10-02 23:12:38.625 275 12661.42 272.20 54804.15 88888.00 2013-10-02 23:12:38.750 275 12661.38 272.15 54804.15 88888.00 2013-10-02 23:12:38.875 275 12661.38 272.12 54804.15 88888.00 2013-10-02 23:12:39.000 275 12661.30 272.10 54804.18 88888.00 2013-10-02 23:12:39.125 275 12661.20 272.07 54804.25 88888.00 2013-10-02 23:12:39.250 275 12661.12 272.02 54804.25 88888.00 2013-10-02 23:12:39.375 275 12661.12 272.05 54804.25 88888.00 2013-10-02 23:12:39.500 275 12661.10 272.00 54804.22 88888.00 2013-10-02 23:12:39.625 275 12661.08 271.95 54804.25 88888.00 2013-10-02 23:12:39.750 275 12661.05 271.90 54804.22 88888.00 2013-10-02 23:12:39.875 275 12660.90 271.85 54804.28 88888.00 2013-10-02 23:12:40.000 275 12660.90 271.80 54804.28 88888.00 2013-10-02 23:12:40.125 275 12660.85 271.77 54804.30 88888.00 2013-10-02 23:12:40.250 275 12660.80 271.75 54804.30 88888.00 2013-10-02 23:12:40.375 275 12660.85 271.73 54804.32 88888.00 2013-10-02 23:12:40.500 275 12660.83 271.75 54804.30 88888.00 2013-10-02 23:12:40.625 275 12660.77 271.73 54804.30 88888.00 2013-10-02 23:12:40.750 275 12660.73 271.73 54804.32 88888.00 2013-10-02 23:12:40.875 275 12660.62 271.70 54804.32 88888.00 2013-10-02 23:12:41.000 275 12660.55 271.68 54804.32 88888.00 2013-10-02 23:12:41.125 275 12660.50 271.62 54804.35 88888.00 2013-10-02 23:12:41.250 275 12660.45 271.60 54804.35 88888.00 2013-10-02 23:12:41.375 275 12660.42 271.60 54804.35 88888.00 2013-10-02 23:12:41.500 275 12660.42 271.55 54804.38 88888.00 2013-10-02 23:12:41.625 275 12660.38 271.52 54804.40 88888.00 2013-10-02 23:12:41.750 275 12660.33 271.48 54804.40 88888.00 2013-10-02 23:12:41.875 275 12660.27 271.43 54804.43 88888.00 2013-10-02 23:12:42.000 275 12660.25 271.40 54804.40 88888.00 2013-10-02 23:12:42.125 275 12660.20 271.35 54804.43 88888.00 2013-10-02 23:12:42.250 275 12660.17 271.35 54804.43 88888.00 2013-10-02 23:12:42.375 275 12660.17 271.35 54804.45 88888.00 2013-10-02 23:12:42.500 275 12660.17 271.32 54804.45 88888.00 2013-10-02 23:12:42.625 275 12660.05 271.30 54804.45 88888.00 2013-10-02 23:12:42.750 275 12659.92 271.27 54804.50 88888.00 2013-10-02 23:12:42.875 275 12659.88 271.27 54804.50 88888.00 2013-10-02 23:12:43.000 275 12659.92 271.25 54804.47 88888.00 2013-10-02 23:12:43.125 275 12659.90 271.20 54804.50 88888.00 2013-10-02 23:12:43.250 275 12659.77 271.20 54804.53 88888.00 2013-10-02 23:12:43.375 275 12659.75 271.15 54804.53 88888.00 2013-10-02 23:12:43.500 275 12659.70 271.12 54804.55 88888.00 2013-10-02 23:12:43.625 275 12659.65 271.10 54804.53 88888.00 2013-10-02 23:12:43.750 275 12659.58 271.05 54804.55 88888.00 2013-10-02 23:12:43.875 275 12659.55 271.02 54804.55 88888.00 2013-10-02 23:12:44.000 275 12659.55 270.98 54804.57 88888.00 2013-10-02 23:12:44.125 275 12659.50 270.95 54804.55 88888.00 2013-10-02 23:12:44.250 275 12659.40 270.93 54804.57 88888.00 2013-10-02 23:12:44.375 275 12659.42 270.90 54804.60 88888.00 2013-10-02 23:12:44.500 275 12659.40 270.90 54804.62 88888.00 2013-10-02 23:12:44.625 275 12659.38 270.88 54804.62 88888.00 2013-10-02 23:12:44.750 275 12659.33 270.85 54804.65 88888.00 2013-10-02 23:12:44.875 275 12659.35 270.82 54804.65 88888.00 2013-10-02 23:12:45.000 275 12659.30 270.77 54804.65 88888.00 2013-10-02 23:12:45.125 275 12659.17 270.75 54804.68 88888.00 2013-10-02 23:12:45.250 275 12659.05 270.73 54804.65 88888.00 2013-10-02 23:12:45.375 275 12659.02 270.70 54804.65 88888.00 2013-10-02 23:12:45.500 275 12658.98 270.65 54804.68 88888.00 2013-10-02 23:12:45.625 275 12658.90 270.60 54804.70 88888.00 2013-10-02 23:12:45.750 275 12658.88 270.57 54804.70 88888.00 2013-10-02 23:12:45.875 275 12658.88 270.52 54804.70 88888.00 2013-10-02 23:12:46.000 275 12658.83 270.50 54804.68 88888.00 2013-10-02 23:12:46.125 275 12658.80 270.45 54804.70 88888.00 2013-10-02 23:12:46.250 275 12658.75 270.45 54804.72 88888.00 2013-10-02 23:12:46.375 275 12658.75 270.43 54804.75 88888.00 2013-10-02 23:12:46.500 275 12658.73 270.40 54804.75 88888.00 2013-10-02 23:12:46.625 275 12658.65 270.40 54804.70 88888.00 2013-10-02 23:12:46.750 275 12658.62 270.40 54804.72 88888.00 2013-10-02 23:12:46.875 275 12658.60 270.38 54804.75 88888.00 2013-10-02 23:12:47.000 275 12658.52 270.35 54804.75 88888.00 2013-10-02 23:12:47.125 275 12658.50 270.32 54804.78 88888.00 2013-10-02 23:12:47.250 275 12658.48 270.30 54804.75 88888.00 2013-10-02 23:12:47.375 275 12658.40 270.27 54804.72 88888.00 2013-10-02 23:12:47.500 275 12658.33 270.25 54804.75 88888.00 2013-10-02 23:12:47.625 275 12658.23 270.23 54804.75 88888.00 2013-10-02 23:12:47.750 275 12658.17 270.18 54804.78 88888.00 2013-10-02 23:12:47.875 275 12658.17 270.15 54804.78 88888.00 2013-10-02 23:12:48.000 275 12658.12 270.12 54804.78 88888.00 2013-10-02 23:12:48.125 275 12658.08 270.10 54804.80 88888.00 2013-10-02 23:12:48.250 275 12658.00 270.05 54804.80 88888.00 2013-10-02 23:12:48.375 275 12657.95 270.05 54804.80 88888.00 2013-10-02 23:12:48.500 275 12657.92 270.02 54804.80 88888.00 2013-10-02 23:12:48.625 275 12657.90 270.00 54804.80 88888.00 2013-10-02 23:12:48.750 275 12657.83 270.00 54804.80 88888.00 2013-10-02 23:12:48.875 275 12657.80 269.95 54804.80 88888.00 2013-10-02 23:12:49.000 275 12657.73 269.93 54804.80 88888.00 2013-10-02 23:12:49.125 275 12657.65 269.95 54804.85 88888.00 2013-10-02 23:12:49.250 275 12657.60 269.90 54804.85 88888.00 2013-10-02 23:12:49.375 275 12657.58 269.90 54804.82 88888.00 2013-10-02 23:12:49.500 275 12657.50 269.88 54804.88 88888.00 2013-10-02 23:12:49.625 275 12657.42 269.85 54804.88 88888.00 2013-10-02 23:12:49.750 275 12657.33 269.82 54804.88 88888.00 2013-10-02 23:12:49.875 275 12657.23 269.77 54804.88 88888.00 2013-10-02 23:12:50.000 275 12657.23 269.75 54804.90 88888.00 2013-10-02 23:12:50.125 275 12657.17 269.73 54804.90 88888.00 2013-10-02 23:12:50.250 275 12657.08 269.68 54804.90 88888.00 2013-10-02 23:12:50.375 275 12657.10 269.68 54804.93 88888.00 2013-10-02 23:12:50.500 275 12657.08 269.62 54804.93 88888.00 2013-10-02 23:12:50.625 275 12656.98 269.60 54804.93 88888.00 2013-10-02 23:12:50.750 275 12656.90 269.60 54804.93 88888.00 2013-10-02 23:12:50.875 275 12656.85 269.60 54804.93 88888.00 2013-10-02 23:12:51.000 275 12656.85 269.57 54804.88 88888.00 2013-10-02 23:12:51.125 275 12656.80 269.57 54804.88 88888.00 2013-10-02 23:12:51.250 275 12656.75 269.55 54804.90 88888.00 2013-10-02 23:12:51.375 275 12656.75 269.57 54804.90 88888.00 2013-10-02 23:12:51.500 275 12656.67 269.57 54804.90 88888.00 2013-10-02 23:12:51.625 275 12656.58 269.52 54804.93 88888.00 2013-10-02 23:12:51.750 275 12656.55 269.52 54804.95 88888.00 2013-10-02 23:12:51.875 275 12656.50 269.50 54804.93 88888.00 2013-10-02 23:12:52.000 275 12656.50 269.48 54804.93 88888.00 2013-10-02 23:12:52.125 275 12656.48 269.43 54804.93 88888.00 2013-10-02 23:12:52.250 275 12656.38 269.38 54804.97 88888.00 2013-10-02 23:12:52.375 275 12656.30 269.38 54804.95 88888.00 2013-10-02 23:12:52.500 275 12656.23 269.32 54804.95 88888.00 2013-10-02 23:12:52.625 275 12656.12 269.32 54804.95 88888.00 2013-10-02 23:12:52.750 275 12656.05 269.30 54804.93 88888.00 2013-10-02 23:12:52.875 275 12656.05 269.27 54804.93 88888.00 2013-10-02 23:12:53.000 275 12656.00 269.25 54804.93 88888.00 2013-10-02 23:12:53.125 275 12655.95 269.23 54804.95 88888.00 2013-10-02 23:12:53.250 275 12655.90 269.18 54804.93 88888.00 2013-10-02 23:12:53.375 275 12655.90 269.18 54804.95 88888.00 2013-10-02 23:12:53.500 275 12655.88 269.18 54804.95 88888.00 2013-10-02 23:12:53.625 275 12655.83 269.12 54804.95 88888.00 2013-10-02 23:12:53.750 275 12655.75 269.10 54804.95 88888.00 2013-10-02 23:12:53.875 275 12655.65 269.07 54804.95 88888.00 2013-10-02 23:12:54.000 275 12655.60 269.07 54804.95 88888.00 2013-10-02 23:12:54.125 275 12655.58 269.02 54804.95 88888.00 2013-10-02 23:12:54.250 275 12655.55 269.00 54804.97 88888.00 2013-10-02 23:12:54.375 275 12655.55 269.00 54804.97 88888.00 2013-10-02 23:12:54.500 275 12655.45 269.00 54804.97 88888.00 2013-10-02 23:12:54.625 275 12655.33 268.98 54804.97 88888.00 2013-10-02 23:12:54.750 275 12655.30 268.95 54804.97 88888.00 2013-10-02 23:12:54.875 275 12655.27 268.93 54805.00 88888.00 2013-10-02 23:12:55.000 275 12655.25 268.90 54805.00 88888.00 2013-10-02 23:12:55.125 275 12655.20 268.90 54805.00 88888.00 2013-10-02 23:12:55.250 275 12655.15 268.88 54805.00 88888.00 2013-10-02 23:12:55.375 275 12655.10 268.88 54804.97 88888.00 2013-10-02 23:12:55.500 275 12655.10 268.88 54804.97 88888.00 2013-10-02 23:12:55.625 275 12655.05 268.85 54804.97 88888.00 2013-10-02 23:12:55.750 275 12655.02 268.85 54804.95 88888.00 2013-10-02 23:12:55.875 275 12654.98 268.82 54804.97 88888.00 2013-10-02 23:12:56.000 275 12654.88 268.80 54804.95 88888.00 2013-10-02 23:12:56.125 275 12654.88 268.77 54804.97 88888.00 2013-10-02 23:12:56.250 275 12654.77 268.77 54804.95 88888.00 2013-10-02 23:12:56.375 275 12654.73 268.77 54804.95 88888.00 2013-10-02 23:12:56.500 275 12654.70 268.77 54804.97 88888.00 2013-10-02 23:12:56.625 275 12654.70 268.73 54804.97 88888.00 2013-10-02 23:12:56.750 275 12654.62 268.73 54804.97 88888.00 2013-10-02 23:12:56.875 275 12654.60 268.70 54804.95 88888.00 2013-10-02 23:12:57.000 275 12654.55 268.68 54804.95 88888.00 2013-10-02 23:12:57.125 275 12654.48 268.68 54804.93 88888.00 2013-10-02 23:12:57.250 275 12654.40 268.65 54804.93 88888.00 2013-10-02 23:12:57.375 275 12654.38 268.62 54804.93 88888.00 2013-10-02 23:12:57.500 275 12654.25 268.62 54804.93 88888.00 2013-10-02 23:12:57.625 275 12654.20 268.62 54804.95 88888.00 2013-10-02 23:12:57.750 275 12654.23 268.60 54804.95 88888.00 2013-10-02 23:12:57.875 275 12654.20 268.57 54804.93 88888.00 2013-10-02 23:12:58.000 275 12654.17 268.55 54804.93 88888.00 2013-10-02 23:12:58.125 275 12654.20 268.55 54804.93 88888.00 2013-10-02 23:12:58.250 275 12654.08 268.52 54804.93 88888.00 2013-10-02 23:12:58.375 275 12654.02 268.52 54804.90 88888.00 2013-10-02 23:12:58.500 275 12653.98 268.48 54804.90 88888.00 2013-10-02 23:12:58.625 275 12653.92 268.48 54804.90 88888.00 2013-10-02 23:12:58.750 275 12653.90 268.43 54804.90 88888.00 2013-10-02 23:12:58.875 275 12653.88 268.43 54804.90 88888.00 2013-10-02 23:12:59.000 275 12653.83 268.40 54804.90 88888.00 2013-10-02 23:12:59.125 275 12653.77 268.43 54804.88 88888.00 2013-10-02 23:12:59.250 275 12653.73 268.38 54804.90 88888.00 2013-10-02 23:12:59.375 275 12653.67 268.35 54804.90 88888.00 2013-10-02 23:12:59.500 275 12653.65 268.35 54804.88 88888.00 2013-10-02 23:12:59.625 275 12653.62 268.35 54804.88 88888.00 2013-10-02 23:12:59.750 275 12653.60 268.32 54804.85 88888.00 2013-10-02 23:12:59.875 275 12653.55 268.30 54804.82 88888.00 2013-10-02 23:13:00.000 275 12653.55 268.30 54804.80 88888.00 2013-10-02 23:13:00.125 275 12653.50 268.30 54804.82 88888.00 2013-10-02 23:13:00.250 275 12653.48 268.30 54804.82 88888.00 2013-10-02 23:13:00.375 275 12653.45 268.30 54804.82 88888.00 2013-10-02 23:13:00.500 275 12653.40 268.27 54804.82 88888.00 2013-10-02 23:13:00.625 275 12653.27 268.27 54804.82 88888.00 2013-10-02 23:13:00.750 275 12653.27 268.30 54804.82 88888.00 2013-10-02 23:13:00.875 275 12653.25 268.27 54804.80 88888.00 2013-10-02 23:13:01.000 275 12653.23 268.25 54804.80 88888.00 2013-10-02 23:13:01.125 275 12653.23 268.20 54804.80 88888.00 2013-10-02 23:13:01.250 275 12653.10 268.20 54804.80 88888.00 2013-10-02 23:13:01.375 275 12653.05 268.20 54804.78 88888.00 2013-10-02 23:13:01.500 275 12653.05 268.23 54804.75 88888.00 2013-10-02 23:13:01.625 275 12653.00 268.18 54804.75 88888.00 2013-10-02 23:13:01.750 275 12653.00 268.15 54804.75 88888.00 2013-10-02 23:13:01.875 275 12653.00 268.15 54804.72 88888.00 2013-10-02 23:13:02.000 275 12652.95 268.12 54804.72 88888.00 2013-10-02 23:13:02.125 275 12652.88 268.15 54804.75 88888.00 2013-10-02 23:13:02.250 275 12652.83 268.15 54804.75 88888.00 2013-10-02 23:13:02.375 275 12652.80 268.12 54804.72 88888.00 2013-10-02 23:13:02.500 275 12652.77 268.12 54804.70 88888.00 2013-10-02 23:13:02.625 275 12652.80 268.12 54804.72 88888.00 2013-10-02 23:13:02.750 275 12652.73 268.12 54804.70 88888.00 2013-10-02 23:13:02.875 275 12652.67 268.12 54804.70 88888.00 2013-10-02 23:13:03.000 275 12652.65 268.12 54804.70 88888.00 2013-10-02 23:13:03.125 275 12652.65 268.12 54804.68 88888.00 2013-10-02 23:13:03.250 275 12652.58 268.05 54804.65 88888.00 2013-10-02 23:13:03.375 275 12652.58 268.07 54804.65 88888.00 2013-10-02 23:13:03.500 275 12652.52 268.07 54804.65 88888.00 2013-10-02 23:13:03.625 275 12652.50 268.07 54804.65 88888.00 2013-10-02 23:13:03.750 275 12652.45 268.07 54804.65 88888.00 2013-10-02 23:13:03.875 275 12652.45 268.05 54804.62 88888.00 2013-10-02 23:13:04.000 275 12652.48 268.02 54804.60 88888.00 2013-10-02 23:13:04.125 275 12652.45 268.07 54804.60 88888.00 2013-10-02 23:13:04.250 275 12652.33 268.05 54804.60 88888.00 2013-10-02 23:13:04.375 275 12652.20 268.02 54804.60 88888.00 2013-10-02 23:13:04.500 275 12652.23 268.05 54804.60 88888.00 2013-10-02 23:13:04.625 275 12652.25 268.05 54804.57 88888.00 2013-10-02 23:13:04.750 275 12652.23 268.05 54804.55 88888.00 2013-10-02 23:13:04.875 275 12652.15 268.05 54804.57 88888.00 2013-10-02 23:13:05.000 275 12652.10 268.02 54804.55 88888.00 2013-10-02 23:13:05.125 275 12652.10 268.00 54804.53 88888.00 2013-10-02 23:13:05.250 275 12652.12 267.98 54804.50 88888.00 2013-10-02 23:13:05.375 275 12652.10 268.00 54804.50 88888.00 2013-10-02 23:13:05.500 275 12652.05 268.00 54804.50 88888.00 2013-10-02 23:13:05.625 275 12652.02 267.98 54804.50 88888.00 2013-10-02 23:13:05.750 275 12651.98 267.98 54804.50 88888.00 2013-10-02 23:13:05.875 275 12651.98 267.98 54804.47 88888.00 2013-10-02 23:13:06.000 275 12651.92 267.95 54804.45 88888.00 2013-10-02 23:13:06.125 275 12651.92 267.95 54804.47 88888.00 2013-10-02 23:13:06.250 275 12651.90 267.98 54804.45 88888.00 2013-10-02 23:13:06.375 275 12651.85 267.98 54804.43 88888.00 2013-10-02 23:13:06.500 275 12651.83 268.00 54804.40 88888.00 2013-10-02 23:13:06.625 275 12651.83 267.98 54804.40 88888.00 2013-10-02 23:13:06.750 275 12651.80 267.98 54804.40 88888.00 2013-10-02 23:13:06.875 275 12651.73 267.98 54804.38 88888.00 2013-10-02 23:13:07.000 275 12651.75 267.98 54804.32 88888.00 2013-10-02 23:13:07.125 275 12651.75 268.00 54804.35 88888.00 2013-10-02 23:13:07.250 275 12651.67 267.98 54804.35 88888.00 2013-10-02 23:13:07.375 275 12651.58 267.98 54804.32 88888.00 2013-10-02 23:13:07.500 275 12651.52 267.95 54804.30 88888.00 2013-10-02 23:13:07.625 275 12651.52 267.95 54804.30 88888.00 2013-10-02 23:13:07.750 275 12651.50 267.93 54804.30 88888.00 2013-10-02 23:13:07.875 275 12651.42 267.93 54804.28 88888.00 2013-10-02 23:13:08.000 275 12651.33 267.93 54804.28 88888.00 2013-10-02 23:13:08.125 275 12651.30 267.93 54804.30 88888.00 2013-10-02 23:13:08.250 275 12651.23 267.90 54804.30 88888.00 2013-10-02 23:13:08.375 275 12651.25 267.90 54804.28 88888.00 2013-10-02 23:13:08.500 275 12651.25 267.93 54804.28 88888.00 2013-10-02 23:13:08.625 275 12651.25 267.93 54804.25 88888.00 2013-10-02 23:13:08.750 275 12651.23 267.93 54804.25 88888.00 2013-10-02 23:13:08.875 275 12651.20 267.90 54804.22 88888.00 2013-10-02 23:13:09.000 275 12651.15 267.90 54804.18 88888.00 2013-10-02 23:13:09.125 275 12651.12 267.90 54804.20 88888.00 2013-10-02 23:13:09.250 275 12651.08 267.93 54804.22 88888.00 2013-10-02 23:13:09.375 275 12651.10 267.93 54804.20 88888.00 2013-10-02 23:13:09.500 275 12651.08 267.90 54804.15 88888.00 2013-10-02 23:13:09.625 275 12651.10 267.88 54804.15 88888.00 2013-10-02 23:13:09.750 275 12651.08 267.85 54804.15 88888.00 2013-10-02 23:13:09.875 275 12650.98 267.85 54804.18 88888.00 2013-10-02 23:13:10.000 275 12650.92 267.85 54804.12 88888.00 2013-10-02 23:13:10.125 275 12650.88 267.80 54804.10 88888.00 2013-10-02 23:13:10.250 275 12650.92 267.77 54804.10 88888.00 2013-10-02 23:13:10.375 275 12650.95 267.80 54804.12 88888.00 2013-10-02 23:13:10.500 275 12650.90 267.77 54804.07 88888.00 2013-10-02 23:13:10.625 275 12650.90 267.75 54804.05 88888.00 2013-10-02 23:13:10.750 275 12650.90 267.75 54804.07 88888.00 2013-10-02 23:13:10.875 275 12650.85 267.73 54804.05 88888.00 2013-10-02 23:13:11.000 275 12650.80 267.73 54804.05 88888.00 2013-10-02 23:13:11.125 275 12650.77 267.73 54804.05 88888.00 2013-10-02 23:13:11.250 275 12650.77 267.68 54804.03 88888.00 2013-10-02 23:13:11.375 275 12650.77 267.70 54804.03 88888.00 2013-10-02 23:13:11.500 275 12650.77 267.70 54804.03 88888.00 2013-10-02 23:13:11.625 275 12650.75 267.68 54804.00 88888.00 2013-10-02 23:13:11.750 275 12650.73 267.65 54804.00 88888.00 2013-10-02 23:13:11.875 275 12650.70 267.65 54803.97 88888.00 2013-10-02 23:13:12.000 275 12650.67 267.65 54803.95 88888.00 2013-10-02 23:13:12.125 275 12650.67 267.60 54803.93 88888.00 2013-10-02 23:13:12.250 275 12650.67 267.60 54803.93 88888.00 2013-10-02 23:13:12.375 275 12650.62 267.60 54803.90 88888.00 2013-10-02 23:13:12.500 275 12650.58 267.57 54803.88 88888.00 2013-10-02 23:13:12.625 275 12650.60 267.60 54803.88 88888.00 2013-10-02 23:13:12.750 275 12650.60 267.60 54803.90 88888.00 2013-10-02 23:13:12.875 275 12650.55 267.60 54803.90 88888.00 2013-10-02 23:13:13.000 275 12650.52 267.60 54803.88 88888.00 2013-10-02 23:13:13.125 275 12650.48 267.60 54803.88 88888.00 2013-10-02 23:13:13.250 275 12650.42 267.55 54803.82 88888.00 2013-10-02 23:13:13.375 275 12650.45 267.55 54803.80 88888.00 2013-10-02 23:13:13.500 275 12650.45 267.52 54803.80 88888.00 2013-10-02 23:13:13.625 275 12650.45 267.55 54803.80 88888.00 2013-10-02 23:13:13.750 275 12650.48 267.55 54803.78 88888.00 2013-10-02 23:13:13.875 275 12650.42 267.50 54803.78 88888.00 2013-10-02 23:13:14.000 275 12650.40 267.48 54803.75 88888.00 2013-10-02 23:13:14.125 275 12650.40 267.45 54803.75 88888.00 2013-10-02 23:13:14.250 275 12650.38 267.45 54803.72 88888.00 2013-10-02 23:13:14.375 275 12650.38 267.48 54803.68 88888.00 2013-10-02 23:13:14.500 275 12650.38 267.48 54803.70 88888.00 2013-10-02 23:13:14.625 275 12650.38 267.45 54803.70 88888.00 2013-10-02 23:13:14.750 275 12650.38 267.43 54803.68 88888.00 2013-10-02 23:13:14.875 275 12650.35 267.43 54803.68 88888.00 2013-10-02 23:13:15.000 275 12650.35 267.40 54803.65 88888.00 2013-10-02 23:13:15.125 275 12650.35 267.40 54803.62 88888.00 2013-10-02 23:13:15.250 275 12650.33 267.40 54803.60 88888.00 2013-10-02 23:13:15.375 275 12650.35 267.38 54803.57 88888.00 2013-10-02 23:13:15.500 275 12650.38 267.38 54803.55 88888.00 2013-10-02 23:13:15.625 275 12650.40 267.35 54803.53 88888.00 2013-10-02 23:13:15.750 275 12650.35 267.35 54803.53 88888.00 2013-10-02 23:13:15.875 275 12650.33 267.35 54803.53 88888.00 2013-10-02 23:13:16.000 275 12650.35 267.32 54803.50 88888.00 2013-10-02 23:13:16.125 275 12650.30 267.32 54803.50 88888.00 2013-10-02 23:13:16.250 275 12650.23 267.30 54803.50 88888.00 2013-10-02 23:13:16.375 275 12650.23 267.30 54803.45 88888.00 2013-10-02 23:13:16.500 275 12650.20 267.30 54803.43 88888.00 2013-10-02 23:13:16.625 275 12650.20 267.27 54803.43 88888.00 2013-10-02 23:13:16.750 275 12650.27 267.27 54803.43 88888.00 2013-10-02 23:13:16.875 275 12650.27 267.25 54803.38 88888.00 2013-10-02 23:13:17.000 275 12650.23 267.25 54803.38 88888.00 2013-10-02 23:13:17.125 275 12650.25 267.25 54803.35 88888.00 2013-10-02 23:13:17.250 275 12650.25 267.25 54803.32 88888.00 2013-10-02 23:13:17.375 275 12650.25 267.27 54803.30 88888.00 2013-10-02 23:13:17.500 275 12650.27 267.25 54803.32 88888.00 2013-10-02 23:13:17.625 275 12650.33 267.23 54803.30 88888.00 2013-10-02 23:13:17.750 275 12650.27 267.23 54803.30 88888.00 2013-10-02 23:13:17.875 275 12650.27 267.23 54803.28 88888.00 2013-10-02 23:13:18.000 275 12650.30 267.23 54803.25 88888.00 2013-10-02 23:13:18.125 275 12650.25 267.20 54803.22 88888.00 2013-10-02 23:13:18.250 275 12650.23 267.18 54803.22 88888.00 2013-10-02 23:13:18.375 275 12650.23 267.18 54803.22 88888.00 2013-10-02 23:13:18.500 275 12650.20 267.18 54803.20 88888.00 2013-10-02 23:13:18.625 275 12650.15 267.18 54803.18 88888.00 2013-10-02 23:13:18.750 275 12650.10 267.20 54803.18 88888.00 2013-10-02 23:13:18.875 275 12650.10 267.23 54803.18 88888.00 2013-10-02 23:13:19.000 275 12650.10 267.23 54803.12 88888.00 2013-10-02 23:13:19.125 275 12650.10 267.20 54803.10 88888.00 2013-10-02 23:13:19.250 275 12650.05 267.20 54803.10 88888.00 2013-10-02 23:13:19.375 275 12650.05 267.20 54803.10 88888.00 2013-10-02 23:13:19.500 275 12650.10 267.20 54803.05 88888.00 2013-10-02 23:13:19.625 275 12650.10 267.18 54803.05 88888.00 2013-10-02 23:13:19.750 275 12650.10 267.15 54803.03 88888.00 2013-10-02 23:13:19.875 275 12650.12 267.15 54802.97 88888.00 2013-10-02 23:13:20.000 275 12650.10 267.12 54802.95 88888.00 2013-10-02 23:13:20.125 275 12650.05 267.12 54802.93 88888.00 2013-10-02 23:13:20.250 275 12649.98 267.15 54802.93 88888.00 2013-10-02 23:13:20.375 275 12649.98 267.12 54802.93 88888.00 2013-10-02 23:13:20.500 275 12650.05 267.10 54802.88 88888.00 2013-10-02 23:13:20.625 275 12650.10 267.10 54802.85 88888.00 2013-10-02 23:13:20.750 275 12650.00 267.10 54802.80 88888.00 2013-10-02 23:13:20.875 275 12650.00 267.10 54802.80 88888.00 2013-10-02 23:13:21.000 275 12650.12 267.10 54802.80 88888.00 2013-10-02 23:13:21.125 275 12650.10 267.12 54802.80 88888.00 2013-10-02 23:13:21.250 275 12649.98 267.10 54802.78 88888.00 2013-10-02 23:13:21.375 275 12649.95 267.10 54802.72 88888.00 2013-10-02 23:13:21.500 275 12649.98 267.10 54802.72 88888.00 2013-10-02 23:13:21.625 275 12650.05 267.10 54802.72 88888.00 2013-10-02 23:13:21.750 275 12650.05 267.07 54802.70 88888.00 2013-10-02 23:13:21.875 275 12650.08 267.05 54802.68 88888.00 2013-10-02 23:13:22.000 275 12650.10 267.02 54802.65 88888.00 2013-10-02 23:13:22.125 275 12650.05 267.02 54802.62 88888.00 2013-10-02 23:13:22.250 275 12650.05 267.00 54802.60 88888.00 2013-10-02 23:13:22.375 275 12650.10 266.98 54802.60 88888.00 2013-10-02 23:13:22.500 275 12650.12 267.00 54802.55 88888.00 2013-10-02 23:13:22.625 275 12650.08 266.95 54802.55 88888.00 2013-10-02 23:13:22.750 275 12650.02 266.98 54802.50 88888.00 2013-10-02 23:13:22.875 275 12650.02 267.00 54802.50 88888.00 2013-10-02 23:13:23.000 275 12650.02 266.95 54802.47 88888.00 2013-10-02 23:13:23.125 275 12650.05 267.00 54802.47 88888.00 2013-10-02 23:13:23.250 275 12650.05 266.98 54802.45 88888.00 2013-10-02 23:13:23.375 275 12650.02 266.98 54802.45 88888.00 2013-10-02 23:13:23.500 275 12650.00 266.95 54802.43 88888.00 2013-10-02 23:13:23.625 275 12650.02 266.95 54802.43 88888.00 2013-10-02 23:13:23.750 275 12650.05 266.95 54802.40 88888.00 2013-10-02 23:13:23.875 275 12650.00 266.98 54802.38 88888.00 2013-10-02 23:13:24.000 275 12650.00 266.95 54802.38 88888.00 2013-10-02 23:13:24.125 275 12650.02 266.90 54802.32 88888.00 2013-10-02 23:13:24.250 275 12650.02 266.85 54802.32 88888.00 2013-10-02 23:13:24.375 275 12650.00 266.85 54802.32 88888.00 2013-10-02 23:13:24.500 275 12649.98 266.88 54802.32 88888.00 2013-10-02 23:13:24.625 275 12650.00 266.85 54802.30 88888.00 2013-10-02 23:13:24.750 275 12650.00 266.82 54802.30 88888.00 2013-10-02 23:13:24.875 275 12650.00 266.82 54802.28 88888.00 2013-10-02 23:13:25.000 275 12649.98 266.82 54802.22 88888.00 2013-10-02 23:13:25.125 275 12649.98 266.82 54802.20 88888.00 2013-10-02 23:13:25.250 275 12650.00 266.77 54802.18 88888.00 2013-10-02 23:13:25.375 275 12650.08 266.80 54802.15 88888.00 2013-10-02 23:13:25.500 275 12650.12 266.77 54802.15 88888.00 2013-10-02 23:13:25.625 275 12650.08 266.77 54802.12 88888.00 2013-10-02 23:13:25.750 275 12650.10 266.75 54802.10 88888.00 2013-10-02 23:13:25.875 275 12650.05 266.73 54802.07 88888.00 2013-10-02 23:13:26.000 275 12650.02 266.68 54802.07 88888.00 2013-10-02 23:13:26.125 275 12650.02 266.65 54802.07 88888.00 2013-10-02 23:13:26.250 275 12650.00 266.62 54802.05 88888.00 2013-10-02 23:13:26.375 275 12650.02 266.62 54802.05 88888.00 2013-10-02 23:13:26.500 275 12650.00 266.62 54802.03 88888.00 2013-10-02 23:13:26.625 275 12649.95 266.60 54802.00 88888.00 2013-10-02 23:13:26.750 275 12649.98 266.60 54802.00 88888.00 2013-10-02 23:13:26.875 275 12650.05 266.55 54801.97 88888.00 2013-10-02 23:13:27.000 275 12650.08 266.52 54801.95 88888.00 2013-10-02 23:13:27.125 275 12650.02 266.52 54801.95 88888.00 2013-10-02 23:13:27.250 275 12649.98 266.50 54801.95 88888.00 2013-10-02 23:13:27.375 275 12650.00 266.50 54801.93 88888.00 2013-10-02 23:13:27.500 275 12650.02 266.48 54801.90 88888.00 2013-10-02 23:13:27.625 275 12650.08 266.45 54801.85 88888.00 2013-10-02 23:13:27.750 275 12650.10 266.40 54801.82 88888.00 2013-10-02 23:13:27.875 275 12650.15 266.40 54801.82 88888.00 2013-10-02 23:13:28.000 275 12650.12 266.38 54801.80 88888.00 2013-10-02 23:13:28.125 275 12650.10 266.35 54801.80 88888.00 2013-10-02 23:13:28.250 275 12650.08 266.35 54801.80 88888.00 2013-10-02 23:13:28.375 275 12650.05 266.32 54801.78 88888.00 2013-10-02 23:13:28.500 275 12650.05 266.32 54801.75 88888.00 2013-10-02 23:13:28.625 275 12650.02 266.30 54801.75 88888.00 2013-10-02 23:13:28.750 275 12650.08 266.27 54801.72 88888.00 2013-10-02 23:13:28.875 275 12650.12 266.27 54801.70 88888.00 2013-10-02 23:13:29.000 275 12650.12 266.25 54801.68 88888.00 2013-10-02 23:13:29.125 275 12650.08 266.23 54801.68 88888.00 2013-10-02 23:13:29.250 275 12650.05 266.20 54801.62 88888.00 2013-10-02 23:13:29.375 275 12650.02 266.18 54801.62 88888.00 2013-10-02 23:13:29.500 275 12650.05 266.18 54801.62 88888.00 2013-10-02 23:13:29.625 275 12650.05 266.12 54801.62 88888.00 2013-10-02 23:13:29.750 275 12650.00 266.07 54801.57 88888.00 2013-10-02 23:13:29.875 275 12649.98 266.05 54801.57 88888.00 2013-10-02 23:13:30.000 275 12649.98 266.05 54801.55 88888.00 2013-10-02 23:13:30.125 275 12650.02 266.02 54801.55 88888.00 2013-10-02 23:13:30.250 275 12650.02 266.00 54801.53 88888.00 2013-10-02 23:13:30.375 275 12650.05 265.98 54801.47 88888.00 2013-10-02 23:13:30.500 275 12650.08 265.98 54801.50 88888.00 2013-10-02 23:13:30.625 275 12650.05 265.93 54801.50 88888.00 2013-10-02 23:13:30.750 275 12650.10 265.93 54801.50 88888.00 2013-10-02 23:13:30.875 275 12650.10 265.93 54801.50 88888.00 2013-10-02 23:13:31.000 275 12650.08 265.93 54801.47 88888.00 2013-10-02 23:13:31.125 275 12650.08 265.90 54801.50 88888.00 2013-10-02 23:13:31.250 275 12650.12 265.88 54801.45 88888.00 2013-10-02 23:13:31.375 275 12650.20 265.85 54801.43 88888.00 2013-10-02 23:13:31.500 275 12650.17 265.80 54801.43 88888.00 2013-10-02 23:13:31.625 275 12650.15 265.77 54801.43 88888.00 2013-10-02 23:13:31.750 275 12650.20 265.75 54801.40 88888.00 2013-10-02 23:13:31.875 275 12650.17 265.73 54801.38 88888.00 2013-10-02 23:13:32.000 275 12650.17 265.70 54801.38 88888.00 2013-10-02 23:13:32.125 275 12650.20 265.68 54801.35 88888.00 2013-10-02 23:13:32.250 275 12650.15 265.62 54801.35 88888.00 2013-10-02 23:13:32.375 275 12650.10 265.62 54801.28 88888.00 2013-10-02 23:13:32.500 275 12650.10 265.60 54801.30 88888.00 2013-10-02 23:13:32.625 275 12650.05 265.60 54801.28 88888.00 2013-10-02 23:13:32.750 275 12650.05 265.57 54801.25 88888.00 2013-10-02 23:13:32.875 275 12650.05 265.55 54801.25 88888.00 2013-10-02 23:13:33.000 275 12650.05 265.52 54801.25 88888.00 2013-10-02 23:13:33.125 275 12650.05 265.50 54801.25 88888.00 2013-10-02 23:13:33.250 275 12650.08 265.43 54801.22 88888.00 2013-10-02 23:13:33.375 275 12650.05 265.43 54801.25 88888.00 2013-10-02 23:13:33.500 275 12650.02 265.40 54801.22 88888.00 2013-10-02 23:13:33.625 275 12650.05 265.38 54801.20 88888.00 2013-10-02 23:13:33.750 275 12650.05 265.35 54801.18 88888.00 2013-10-02 23:13:33.875 275 12650.02 265.30 54801.15 88888.00 2013-10-02 23:13:34.000 275 12650.02 265.27 54801.15 88888.00 2013-10-02 23:13:34.125 275 12650.02 265.25 54801.18 88888.00 2013-10-02 23:13:34.250 275 12650.02 265.20 54801.15 88888.00 2013-10-02 23:13:34.375 275 12650.08 265.23 54801.12 88888.00 2013-10-02 23:13:34.500 275 12650.08 265.20 54801.12 88888.00 2013-10-02 23:13:34.625 275 12650.08 265.20 54801.10 88888.00 2013-10-02 23:13:34.750 275 12650.05 265.18 54801.10 88888.00 2013-10-02 23:13:34.875 275 12650.00 265.18 54801.05 88888.00 2013-10-02 23:13:35.000 275 12649.98 265.15 54801.05 88888.00 2013-10-02 23:13:35.125 275 12650.00 265.10 54801.05 88888.00 2013-10-02 23:13:35.250 275 12650.00 265.05 54801.05 88888.00 2013-10-02 23:13:35.375 275 12650.02 265.02 54801.05 88888.00 2013-10-02 23:13:35.500 275 12650.05 265.00 54801.05 88888.00 2013-10-02 23:13:35.625 275 12650.10 265.00 54801.03 88888.00 2013-10-02 23:13:35.750 275 12650.17 264.98 54801.03 88888.00 2013-10-02 23:13:35.875 275 12650.15 264.93 54801.03 88888.00 2013-10-02 23:13:36.000 275 12650.08 264.93 54801.03 88888.00 2013-10-02 23:13:36.125 275 12649.98 264.88 54801.03 88888.00 2013-10-02 23:13:36.250 275 12649.98 264.85 54800.97 88888.00 2013-10-02 23:13:36.375 275 12650.00 264.82 54800.95 88888.00 2013-10-02 23:13:36.500 275 12650.00 264.80 54800.95 88888.00 2013-10-02 23:13:36.625 275 12650.05 264.80 54800.97 88888.00 2013-10-02 23:13:36.750 275 12650.02 264.77 54800.95 88888.00 2013-10-02 23:13:36.875 275 12650.00 264.75 54800.90 88888.00 2013-10-02 23:13:37.000 275 12650.05 264.70 54800.93 88888.00 2013-10-02 23:13:37.125 275 12650.15 264.65 54800.93 88888.00 2013-10-02 23:13:37.250 275 12650.10 264.65 54800.90 88888.00 2013-10-02 23:13:37.375 275 12650.08 264.65 54800.90 88888.00 2013-10-02 23:13:37.500 275 12650.00 264.57 54800.93 88888.00 2013-10-02 23:13:37.625 275 12649.92 264.55 54800.90 88888.00 2013-10-02 23:13:37.750 275 12649.88 264.55 54800.88 88888.00 2013-10-02 23:13:37.875 275 12649.92 264.52 54800.85 88888.00 2013-10-02 23:13:38.000 275 12649.92 264.48 54800.82 88888.00 2013-10-02 23:13:38.125 275 12649.95 264.45 54800.82 88888.00 2013-10-02 23:13:38.250 275 12649.90 264.40 54800.88 88888.00 2013-10-02 23:13:38.375 275 12649.90 264.38 54800.85 88888.00 2013-10-02 23:13:38.500 275 12649.92 264.35 54800.85 88888.00 2013-10-02 23:13:38.625 275 12650.00 264.30 54800.85 88888.00 2013-10-02 23:13:38.750 275 12650.05 264.25 54800.82 88888.00 2013-10-02 23:13:38.875 275 12649.98 264.20 54800.78 88888.00 2013-10-02 23:13:39.000 275 12649.90 264.15 54800.75 88888.00 2013-10-02 23:13:39.125 275 12649.92 264.15 54800.80 88888.00 2013-10-02 23:13:39.250 275 12649.90 264.12 54800.82 88888.00 2013-10-02 23:13:39.375 275 12649.95 264.10 54800.78 88888.00 2013-10-02 23:13:39.500 275 12649.98 264.05 54800.80 88888.00 2013-10-02 23:13:39.625 275 12649.98 264.02 54800.78 88888.00 2013-10-02 23:13:39.750 275 12649.98 264.00 54800.78 88888.00 2013-10-02 23:13:39.875 275 12649.98 263.98 54800.75 88888.00 2013-10-02 23:13:40.000 275 12649.98 263.98 54800.72 88888.00 2013-10-02 23:13:40.125 275 12649.95 263.95 54800.75 88888.00 2013-10-02 23:13:40.250 275 12650.00 263.88 54800.72 88888.00 2013-10-02 23:13:40.375 275 12650.05 263.88 54800.75 88888.00 2013-10-02 23:13:40.500 275 12650.00 263.85 54800.72 88888.00 2013-10-02 23:13:40.625 275 12650.02 263.82 54800.75 88888.00 2013-10-02 23:13:40.750 275 12650.00 263.80 54800.75 88888.00 2013-10-02 23:13:40.875 275 12649.95 263.77 54800.75 88888.00 2013-10-02 23:13:41.000 275 12649.95 263.73 54800.72 88888.00 2013-10-02 23:13:41.125 275 12650.00 263.68 54800.72 88888.00 2013-10-02 23:13:41.250 275 12650.05 263.62 54800.72 88888.00 2013-10-02 23:13:41.375 275 12650.02 263.62 54800.72 88888.00 2013-10-02 23:13:41.500 275 12649.95 263.60 54800.72 88888.00 2013-10-02 23:13:41.625 275 12649.95 263.55 54800.70 88888.00 2013-10-02 23:13:41.750 275 12649.98 263.52 54800.70 88888.00 2013-10-02 23:13:41.875 275 12649.95 263.50 54800.72 88888.00 2013-10-02 23:13:42.000 275 12649.90 263.48 54800.70 88888.00 2013-10-02 23:13:42.125 275 12649.95 263.45 54800.70 88888.00 2013-10-02 23:13:42.250 275 12649.95 263.38 54800.70 88888.00 2013-10-02 23:13:42.375 275 12649.92 263.38 54800.65 88888.00 2013-10-02 23:13:42.500 275 12649.88 263.38 54800.68 88888.00 2013-10-02 23:13:42.625 275 12649.85 263.35 54800.68 88888.00 2013-10-02 23:13:42.750 275 12649.85 263.32 54800.65 88888.00 2013-10-02 23:13:42.875 275 12649.90 263.35 54800.62 88888.00 2013-10-02 23:13:43.000 275 12649.92 263.30 54800.62 88888.00 2013-10-02 23:13:43.125 275 12649.88 263.23 54800.65 88888.00 2013-10-02 23:13:43.250 275 12649.90 263.18 54800.65 88888.00 2013-10-02 23:13:43.375 275 12649.98 263.18 54800.62 88888.00 2013-10-02 23:13:43.500 275 12649.98 263.18 54800.60 88888.00 2013-10-02 23:13:43.625 275 12649.95 263.15 54800.60 88888.00 2013-10-02 23:13:43.750 275 12649.92 263.15 54800.62 88888.00 2013-10-02 23:13:43.875 275 12649.98 263.15 54800.62 88888.00 2013-10-02 23:13:44.000 275 12649.95 263.12 54800.60 88888.00 2013-10-02 23:13:44.125 275 12649.90 263.10 54800.60 88888.00 2013-10-02 23:13:44.250 275 12649.83 263.07 54800.57 88888.00 2013-10-02 23:13:44.375 275 12649.83 263.10 54800.57 88888.00 2013-10-02 23:13:44.500 275 12649.88 263.10 54800.57 88888.00 2013-10-02 23:13:44.625 275 12649.85 263.07 54800.57 88888.00 2013-10-02 23:13:44.750 275 12649.77 263.05 54800.60 88888.00 2013-10-02 23:13:44.875 275 12649.77 263.00 54800.57 88888.00 2013-10-02 23:13:45.000 275 12649.80 262.95 54800.57 88888.00 2013-10-02 23:13:45.125 275 12649.80 262.95 54800.57 88888.00 2013-10-02 23:13:45.250 275 12649.77 262.93 54800.55 88888.00 2013-10-02 23:13:45.375 275 12649.80 262.95 54800.55 88888.00 2013-10-02 23:13:45.500 275 12649.83 262.93 54800.53 88888.00 2013-10-02 23:13:45.625 275 12649.83 262.90 54800.53 88888.00 2013-10-02 23:13:45.750 275 12649.83 262.85 54800.53 88888.00 2013-10-02 23:13:45.875 275 12649.88 262.80 54800.50 88888.00 2013-10-02 23:13:46.000 275 12649.88 262.77 54800.50 88888.00 2013-10-02 23:13:46.125 275 12649.85 262.77 54800.53 88888.00 2013-10-02 23:13:46.250 275 12649.77 262.75 54800.50 88888.00 2013-10-02 23:13:46.375 275 12649.75 262.75 54800.47 88888.00 2013-10-02 23:13:46.500 275 12649.83 262.75 54800.47 88888.00 2013-10-02 23:13:46.625 275 12649.88 262.73 54800.47 88888.00 2013-10-02 23:13:46.750 275 12649.92 262.73 54800.45 88888.00 2013-10-02 23:13:46.875 275 12649.90 262.73 54800.45 88888.00 2013-10-02 23:13:47.000 275 12649.85 262.70 54800.45 88888.00 2013-10-02 23:13:47.125 275 12649.90 262.70 54800.45 88888.00 2013-10-02 23:13:47.250 275 12649.92 262.70 54800.43 88888.00 2013-10-02 23:13:47.375 275 12649.95 262.68 54800.43 88888.00 2013-10-02 23:13:47.500 275 12649.95 262.65 54800.45 88888.00 2013-10-02 23:13:47.625 275 12649.92 262.62 54800.43 88888.00 2013-10-02 23:13:47.750 275 12649.90 262.60 54800.40 88888.00 2013-10-02 23:13:47.875 275 12649.92 262.60 54800.40 88888.00 2013-10-02 23:13:48.000 275 12649.98 262.57 54800.43 88888.00 2013-10-02 23:13:48.125 275 12649.98 262.55 54800.43 88888.00 2013-10-02 23:13:48.250 275 12649.88 262.52 54800.43 88888.00 2013-10-02 23:13:48.375 275 12649.92 262.57 54800.40 88888.00 2013-10-02 23:13:48.500 275 12650.05 262.55 54800.40 88888.00 2013-10-02 23:13:48.625 275 12650.05 262.52 54800.38 88888.00 2013-10-02 23:13:48.750 275 12650.02 262.50 54800.35 88888.00 2013-10-02 23:13:48.875 275 12650.02 262.50 54800.35 88888.00 2013-10-02 23:13:49.000 275 12649.98 262.50 54800.35 88888.00 2013-10-02 23:13:49.125 275 12649.95 262.48 54800.32 88888.00 2013-10-02 23:13:49.250 275 12649.92 262.48 54800.32 88888.00 2013-10-02 23:13:49.375 275 12650.02 262.50 54800.35 88888.00 2013-10-02 23:13:49.500 275 12650.08 262.52 54800.32 88888.00 2013-10-02 23:13:49.625 275 12650.05 262.50 54800.32 88888.00 2013-10-02 23:13:49.750 275 12650.08 262.50 54800.30 88888.00 2013-10-02 23:13:49.875 275 12650.10 262.45 54800.30 88888.00 2013-10-02 23:13:50.000 275 12650.02 262.45 54800.28 88888.00 2013-10-02 23:13:50.125 275 12650.02 262.43 54800.25 88888.00 2013-10-02 23:13:50.250 275 12650.00 262.45 54800.28 88888.00 2013-10-02 23:13:50.375 275 12650.05 262.45 54800.28 88888.00 2013-10-02 23:13:50.500 275 12650.00 262.45 54800.28 88888.00 2013-10-02 23:13:50.625 275 12649.95 262.43 54800.25 88888.00 2013-10-02 23:13:50.750 275 12649.95 262.43 54800.22 88888.00 2013-10-02 23:13:50.875 275 12649.95 262.45 54800.22 88888.00 2013-10-02 23:13:51.000 275 12649.98 262.45 54800.22 88888.00 2013-10-02 23:13:51.125 275 12650.02 262.43 54800.22 88888.00 2013-10-02 23:13:51.250 275 12650.00 262.43 54800.22 88888.00 2013-10-02 23:13:51.375 275 12650.00 262.43 54800.20 88888.00 2013-10-02 23:13:51.500 275 12650.02 262.43 54800.18 88888.00 2013-10-02 23:13:51.625 275 12650.02 262.43 54800.15 88888.00 2013-10-02 23:13:51.750 275 12650.02 262.43 54800.15 88888.00 2013-10-02 23:13:51.875 275 12650.05 262.43 54800.12 88888.00 2013-10-02 23:13:52.000 275 12650.08 262.43 54800.10 88888.00 2013-10-02 23:13:52.125 275 12650.12 262.43 54800.10 88888.00 2013-10-02 23:13:52.250 275 12650.17 262.45 54800.10 88888.00 2013-10-02 23:13:52.375 275 12650.23 262.45 54800.10 88888.00 2013-10-02 23:13:52.500 275 12650.23 262.45 54800.10 88888.00 2013-10-02 23:13:52.625 275 12650.25 262.45 54800.07 88888.00 2013-10-02 23:13:52.750 275 12650.27 262.45 54800.05 88888.00 2013-10-02 23:13:52.875 275 12650.23 262.48 54800.05 88888.00 2013-10-02 23:13:53.000 275 12650.27 262.48 54800.07 88888.00 2013-10-02 23:13:53.125 275 12650.25 262.48 54800.03 88888.00 2013-10-02 23:13:53.250 275 12650.23 262.48 54800.03 88888.00 2013-10-02 23:13:53.375 275 12650.25 262.50 54800.00 88888.00 2013-10-02 23:13:53.500 275 12650.30 262.50 54800.03 88888.00 2013-10-02 23:13:53.625 275 12650.33 262.50 54800.00 88888.00 2013-10-02 23:13:53.750 275 12650.30 262.48 54800.00 88888.00 2013-10-02 23:13:53.875 275 12650.23 262.48 54799.97 88888.00 2013-10-02 23:13:54.000 275 12650.30 262.48 54799.95 88888.00 2013-10-02 23:13:54.125 275 12650.35 262.50 54799.95 88888.00 2013-10-02 23:13:54.250 275 12650.30 262.50 54799.95 88888.00 2013-10-02 23:13:54.375 275 12650.30 262.50 54799.95 88888.00 2013-10-02 23:13:54.500 275 12650.35 262.50 54799.95 88888.00 2013-10-02 23:13:54.625 275 12650.40 262.52 54799.93 88888.00 2013-10-02 23:13:54.750 275 12650.40 262.52 54799.93 88888.00 2013-10-02 23:13:54.875 275 12650.40 262.50 54799.90 88888.00 2013-10-02 23:13:55.000 275 12650.45 262.50 54799.85 88888.00 2013-10-02 23:13:55.125 275 12650.42 262.52 54799.85 88888.00 2013-10-02 23:13:55.250 275 12650.35 262.52 54799.85 88888.00 2013-10-02 23:13:55.375 275 12650.40 262.52 54799.82 88888.00 2013-10-02 23:13:55.500 275 12650.45 262.52 54799.82 88888.00 2013-10-02 23:13:55.625 275 12650.42 262.52 54799.80 88888.00 2013-10-02 23:13:55.750 275 12650.45 262.52 54799.82 88888.00 2013-10-02 23:13:55.875 275 12650.50 262.52 54799.78 88888.00 2013-10-02 23:13:56.000 275 12650.52 262.55 54799.78 88888.00 2013-10-02 23:13:56.125 275 12650.48 262.57 54799.78 88888.00 2013-10-02 23:13:56.250 275 12650.45 262.55 54799.75 88888.00 2013-10-02 23:13:56.375 275 12650.48 262.55 54799.75 88888.00 2013-10-02 23:13:56.500 275 12650.48 262.55 54799.75 88888.00 2013-10-02 23:13:56.625 275 12650.45 262.57 54799.72 88888.00 2013-10-02 23:13:56.750 275 12650.42 262.57 54799.70 88888.00 2013-10-02 23:13:56.875 275 12650.45 262.60 54799.68 88888.00 2013-10-02 23:13:57.000 275 12650.42 262.60 54799.65 88888.00 2013-10-02 23:13:57.125 275 12650.45 262.57 54799.65 88888.00 2013-10-02 23:13:57.250 275 12650.42 262.57 54799.65 88888.00 2013-10-02 23:13:57.375 275 12650.42 262.57 54799.65 88888.00 2013-10-02 23:13:57.500 275 12650.45 262.60 54799.62 88888.00 2013-10-02 23:13:57.625 275 12650.45 262.60 54799.65 88888.00 2013-10-02 23:13:57.750 275 12650.45 262.60 54799.62 88888.00 2013-10-02 23:13:57.875 275 12650.48 262.60 54799.60 88888.00 2013-10-02 23:13:58.000 275 12650.52 262.60 54799.57 88888.00 2013-10-02 23:13:58.125 275 12650.50 262.60 54799.57 88888.00 2013-10-02 23:13:58.250 275 12650.48 262.60 54799.57 88888.00 2013-10-02 23:13:58.375 275 12650.60 262.62 54799.57 88888.00 2013-10-02 23:13:58.500 275 12650.58 262.62 54799.55 88888.00 2013-10-02 23:13:58.625 275 12650.50 262.62 54799.55 88888.00 2013-10-02 23:13:58.750 275 12650.52 262.65 54799.55 88888.00 2013-10-02 23:13:58.875 275 12650.55 262.68 54799.55 88888.00 2013-10-02 23:13:59.000 275 12650.50 262.68 54799.55 88888.00 2013-10-02 23:13:59.125 275 12650.48 262.70 54799.53 88888.00 2013-10-02 23:13:59.250 275 12650.50 262.70 54799.50 88888.00 2013-10-02 23:13:59.375 275 12650.55 262.73 54799.50 88888.00 2013-10-02 23:13:59.500 275 12650.55 262.73 54799.53 88888.00 2013-10-02 23:13:59.625 275 12650.58 262.73 54799.50 88888.00 2013-10-02 23:13:59.750 275 12650.62 262.75 54799.47 88888.00 2013-10-02 23:13:59.875 275 12650.62 262.75 54799.43 88888.00 2013-10-02 23:14:00.000 275 12650.60 262.75 54799.43 88888.00 2013-10-02 23:14:00.125 275 12650.58 262.77 54799.43 88888.00 2013-10-02 23:14:00.250 275 12650.60 262.77 54799.38 88888.00 2013-10-02 23:14:00.375 275 12650.67 262.77 54799.40 88888.00 2013-10-02 23:14:00.500 275 12650.65 262.77 54799.35 88888.00 2013-10-02 23:14:00.625 275 12650.67 262.77 54799.32 88888.00 2013-10-02 23:14:00.750 275 12650.73 262.82 54799.35 88888.00 2013-10-02 23:14:00.875 275 12650.70 262.85 54799.32 88888.00 2013-10-02 23:14:01.000 275 12650.67 262.85 54799.35 88888.00 2013-10-02 23:14:01.125 275 12650.70 262.85 54799.32 88888.00 2013-10-02 23:14:01.250 275 12650.70 262.85 54799.32 88888.00 2013-10-02 23:14:01.375 275 12650.73 262.88 54799.32 88888.00 2013-10-02 23:14:01.500 275 12650.67 262.90 54799.30 88888.00 2013-10-02 23:14:01.625 275 12650.65 262.90 54799.30 88888.00 2013-10-02 23:14:01.750 275 12650.70 262.93 54799.30 88888.00 2013-10-02 23:14:01.875 275 12650.65 262.95 54799.30 88888.00 2013-10-02 23:14:02.000 275 12650.67 262.98 54799.28 88888.00 2013-10-02 23:14:02.125 275 12650.73 262.98 54799.30 88888.00 2013-10-02 23:14:02.250 275 12650.70 263.00 54799.28 88888.00 2013-10-02 23:14:02.375 275 12650.67 263.05 54799.28 88888.00 2013-10-02 23:14:02.500 275 12650.70 263.05 54799.25 88888.00 2013-10-02 23:14:02.625 275 12650.73 263.07 54799.25 88888.00 2013-10-02 23:14:02.750 275 12650.77 263.07 54799.22 88888.00 2013-10-02 23:14:02.875 275 12650.80 263.10 54799.22 88888.00 2013-10-02 23:14:03.000 275 12650.80 263.10 54799.20 88888.00 2013-10-02 23:14:03.125 275 12650.83 263.15 54799.22 88888.00 2013-10-02 23:14:03.250 275 12650.83 263.15 54799.20 88888.00 2013-10-02 23:14:03.375 275 12650.88 263.18 54799.20 88888.00 2013-10-02 23:14:03.500 275 12650.90 263.20 54799.18 88888.00 2013-10-02 23:14:03.625 275 12650.88 263.20 54799.18 88888.00 2013-10-02 23:14:03.750 275 12650.83 263.20 54799.15 88888.00 2013-10-02 23:14:03.875 275 12650.80 263.20 54799.15 88888.00 2013-10-02 23:14:04.000 275 12650.75 263.23 54799.12 88888.00 2013-10-02 23:14:04.125 275 12650.83 263.23 54799.15 88888.00 2013-10-02 23:14:04.250 275 12650.90 263.23 54799.12 88888.00 2013-10-02 23:14:04.375 275 12650.92 263.23 54799.12 88888.00 2013-10-02 23:14:04.500 275 12650.95 263.25 54799.10 88888.00 2013-10-02 23:14:04.625 275 12650.95 263.23 54799.10 88888.00 2013-10-02 23:14:04.750 275 12650.95 263.25 54799.05 88888.00 2013-10-02 23:14:04.875 275 12651.00 263.23 54799.05 88888.00 2013-10-02 23:14:05.000 275 12651.02 263.23 54799.03 88888.00 2013-10-02 23:14:05.125 275 12651.02 263.25 54799.05 88888.00 2013-10-02 23:14:05.250 275 12651.05 263.25 54799.05 88888.00 2013-10-02 23:14:05.375 275 12651.12 263.27 54799.00 88888.00 2013-10-02 23:14:05.500 275 12651.05 263.27 54798.97 88888.00 2013-10-02 23:14:05.625 275 12651.10 263.27 54798.97 88888.00 2013-10-02 23:14:05.750 275 12651.17 263.32 54798.97 88888.00 2013-10-02 23:14:05.875 275 12651.17 263.32 54798.97 88888.00 2013-10-02 23:14:06.000 275 12651.17 263.30 54798.93 88888.00 2013-10-02 23:14:06.125 275 12651.20 263.30 54798.93 88888.00 2013-10-02 23:14:06.250 275 12651.25 263.32 54798.93 88888.00 2013-10-02 23:14:06.375 275 12651.27 263.32 54798.93 88888.00 2013-10-02 23:14:06.500 275 12651.25 263.32 54798.93 88888.00 2013-10-02 23:14:06.625 275 12651.27 263.30 54798.93 88888.00 2013-10-02 23:14:06.750 275 12651.20 263.32 54798.93 88888.00 2013-10-02 23:14:06.875 275 12651.15 263.32 54798.90 88888.00 2013-10-02 23:14:07.000 275 12651.17 263.32 54798.88 88888.00 2013-10-02 23:14:07.125 275 12651.25 263.32 54798.88 88888.00 2013-10-02 23:14:07.250 275 12651.33 263.30 54798.88 88888.00 2013-10-02 23:14:07.375 275 12651.45 263.32 54798.88 88888.00 2013-10-02 23:14:07.500 275 12651.48 263.32 54798.88 88888.00 2013-10-02 23:14:07.625 275 12651.45 263.30 54798.85 88888.00 2013-10-02 23:14:07.750 275 12651.50 263.27 54798.80 88888.00 2013-10-02 23:14:07.875 275 12651.60 263.25 54798.80 88888.00 2013-10-02 23:14:08.000 275 12651.62 263.27 54798.78 88888.00 2013-10-02 23:14:08.125 275 12651.62 263.23 54798.78 88888.00 2013-10-02 23:14:08.250 275 12651.60 263.23 54798.78 88888.00 2013-10-02 23:14:08.375 275 12651.60 263.23 54798.75 88888.00 2013-10-02 23:14:08.500 275 12651.65 263.20 54798.72 88888.00 2013-10-02 23:14:08.625 275 12651.70 263.20 54798.70 88888.00 2013-10-02 23:14:08.750 275 12651.73 263.18 54798.70 88888.00 2013-10-02 23:14:08.875 275 12651.75 263.15 54798.70 88888.00 2013-10-02 23:14:09.000 275 12651.77 263.12 54798.70 88888.00 2013-10-02 23:14:09.125 275 12651.85 263.15 54798.72 88888.00 2013-10-02 23:14:09.250 275 12651.85 263.10 54798.72 88888.00 2013-10-02 23:14:09.375 275 12651.90 263.10 54798.70 88888.00 2013-10-02 23:14:09.500 275 12651.95 263.07 54798.70 88888.00 2013-10-02 23:14:09.625 275 12652.00 263.07 54798.68 88888.00 2013-10-02 23:14:09.750 275 12652.05 263.02 54798.68 88888.00 2013-10-02 23:14:09.875 275 12652.00 263.00 54798.68 88888.00 2013-10-02 23:14:10.000 275 12652.00 262.98 54798.65 88888.00 2013-10-02 23:14:10.125 275 12652.05 262.95 54798.65 88888.00 2013-10-02 23:14:10.250 275 12652.08 262.90 54798.65 88888.00 2013-10-02 23:14:10.375 275 12652.10 262.90 54798.65 88888.00 2013-10-02 23:14:10.500 275 12652.12 262.88 54798.65 88888.00 2013-10-02 23:14:10.625 275 12652.17 262.88 54798.62 88888.00 2013-10-02 23:14:10.750 275 12652.20 262.88 54798.60 88888.00 2013-10-02 23:14:10.875 275 12652.20 262.85 54798.60 88888.00 2013-10-02 23:14:11.000 275 12652.20 262.80 54798.57 88888.00 2013-10-02 23:14:11.125 275 12652.20 262.80 54798.57 88888.00 2013-10-02 23:14:11.250 275 12652.20 262.77 54798.55 88888.00 2013-10-02 23:14:11.375 275 12652.23 262.75 54798.55 88888.00 2013-10-02 23:14:11.500 275 12652.25 262.73 54798.53 88888.00 2013-10-02 23:14:11.625 275 12652.30 262.70 54798.53 88888.00 2013-10-02 23:14:11.750 275 12652.38 262.68 54798.53 88888.00 2013-10-02 23:14:11.875 275 12652.40 262.65 54798.50 88888.00 2013-10-02 23:14:12.000 275 12652.45 262.60 54798.47 88888.00 2013-10-02 23:14:12.125 275 12652.48 262.60 54798.50 88888.00 2013-10-02 23:14:12.250 275 12652.50 262.55 54798.53 88888.00 2013-10-02 23:14:12.375 275 12652.52 262.55 54798.50 88888.00 2013-10-02 23:14:12.500 275 12652.52 262.52 54798.50 88888.00 2013-10-02 23:14:12.625 275 12652.55 262.50 54798.47 88888.00 2013-10-02 23:14:12.750 275 12652.58 262.48 54798.47 88888.00 2013-10-02 23:14:12.875 275 12652.55 262.45 54798.50 88888.00 2013-10-02 23:14:13.000 275 12652.62 262.43 54798.50 88888.00 2013-10-02 23:14:13.125 275 12652.65 262.40 54798.47 88888.00 2013-10-02 23:14:13.250 275 12652.62 262.38 54798.47 88888.00 2013-10-02 23:14:13.375 275 12652.65 262.38 54798.45 88888.00 2013-10-02 23:14:13.500 275 12652.73 262.38 54798.45 88888.00 2013-10-02 23:14:13.625 275 12652.80 262.35 54798.45 88888.00 2013-10-02 23:14:13.750 275 12652.80 262.32 54798.45 88888.00 2013-10-02 23:14:13.875 275 12652.88 262.30 54798.45 88888.00 2013-10-02 23:14:14.000 275 12652.88 262.27 54798.43 88888.00 2013-10-02 23:14:14.125 275 12652.85 262.27 54798.43 88888.00 2013-10-02 23:14:14.250 275 12652.88 262.23 54798.43 88888.00 2013-10-02 23:14:14.375 275 12652.90 262.20 54798.40 88888.00 2013-10-02 23:14:14.500 275 12652.90 262.18 54798.38 88888.00 2013-10-02 23:14:14.625 275 12652.95 262.15 54798.40 88888.00 2013-10-02 23:14:14.750 275 12652.98 262.15 54798.40 88888.00 2013-10-02 23:14:14.875 275 12653.00 262.15 54798.43 88888.00 2013-10-02 23:14:15.000 275 12653.05 262.10 54798.40 88888.00 2013-10-02 23:14:15.125 275 12653.08 262.07 54798.38 88888.00 2013-10-02 23:14:15.250 275 12653.10 262.07 54798.40 88888.00 2013-10-02 23:14:15.375 275 12653.10 262.02 54798.40 88888.00 2013-10-02 23:14:15.500 275 12653.05 262.00 54798.40 88888.00 2013-10-02 23:14:15.625 275 12653.10 262.02 54798.38 88888.00 2013-10-02 23:14:15.750 275 12653.15 262.02 54798.35 88888.00 2013-10-02 23:14:15.875 275 12653.17 262.00 54798.32 88888.00 2013-10-02 23:14:16.000 275 12653.20 261.98 54798.35 88888.00 2013-10-02 23:14:16.125 275 12653.25 261.98 54798.40 88888.00 2013-10-02 23:14:16.250 275 12653.27 261.98 54798.38 88888.00 2013-10-02 23:14:16.375 275 12653.35 261.98 54798.38 88888.00 2013-10-02 23:14:16.500 275 12653.30 261.95 54798.35 88888.00 2013-10-02 23:14:16.625 275 12653.30 261.90 54798.35 88888.00 2013-10-02 23:14:16.750 275 12653.40 261.88 54798.35 88888.00 2013-10-02 23:14:16.875 275 12653.42 261.90 54798.38 88888.00 2013-10-02 23:14:17.000 275 12653.38 261.90 54798.38 88888.00 2013-10-02 23:14:17.125 275 12653.35 261.85 54798.38 88888.00 2013-10-02 23:14:17.250 275 12653.35 261.82 54798.38 88888.00 2013-10-02 23:14:17.375 275 12653.42 261.82 54798.38 88888.00 2013-10-02 23:14:17.500 275 12653.48 261.82 54798.38 88888.00 2013-10-02 23:14:17.625 275 12653.50 261.80 54798.38 88888.00 2013-10-02 23:14:17.750 275 12653.48 261.77 54798.35 88888.00 2013-10-02 23:14:17.875 275 12653.52 261.77 54798.35 88888.00 2013-10-02 23:14:18.000 275 12653.62 261.75 54798.32 88888.00 2013-10-02 23:14:18.125 275 12653.65 261.77 54798.32 88888.00 2013-10-02 23:14:18.250 275 12653.60 261.75 54798.35 88888.00 2013-10-02 23:14:18.375 275 12653.62 261.75 54798.32 88888.00 2013-10-02 23:14:18.500 275 12653.70 261.75 54798.35 88888.00 2013-10-02 23:14:18.625 275 12653.70 261.75 54798.35 88888.00 2013-10-02 23:14:18.750 275 12653.70 261.75 54798.35 88888.00 2013-10-02 23:14:18.875 275 12653.65 261.73 54798.35 88888.00 2013-10-02 23:14:19.000 275 12653.65 261.73 54798.35 88888.00 2013-10-02 23:14:19.125 275 12653.65 261.75 54798.35 88888.00 2013-10-02 23:14:19.250 275 12653.73 261.73 54798.38 88888.00 2013-10-02 23:14:19.375 275 12653.83 261.73 54798.38 88888.00 2013-10-02 23:14:19.500 275 12653.85 261.75 54798.35 88888.00 2013-10-02 23:14:19.625 275 12653.85 261.70 54798.35 88888.00 2013-10-02 23:14:19.750 275 12653.88 261.70 54798.35 88888.00 2013-10-02 23:14:19.875 275 12653.85 261.73 54798.38 88888.00 2013-10-02 23:14:20.000 275 12653.85 261.75 54798.38 88888.00 2013-10-02 23:14:20.125 275 12653.90 261.73 54798.38 88888.00 2013-10-02 23:14:20.250 275 12653.95 261.73 54798.38 88888.00 2013-10-02 23:14:20.375 275 12653.95 261.75 54798.38 88888.00 2013-10-02 23:14:20.500 275 12653.92 261.77 54798.35 88888.00 2013-10-02 23:14:20.625 275 12654.02 261.77 54798.38 88888.00 2013-10-02 23:14:20.750 275 12654.12 261.77 54798.38 88888.00 2013-10-02 23:14:20.875 275 12654.15 261.80 54798.38 88888.00 2013-10-02 23:14:21.000 275 12654.10 261.82 54798.38 88888.00 2013-10-02 23:14:21.125 275 12654.10 261.77 54798.38 88888.00 2013-10-02 23:14:21.250 275 12654.12 261.80 54798.35 88888.00 2013-10-02 23:14:21.375 275 12654.15 261.82 54798.35 88888.00 2013-10-02 23:14:21.500 275 12654.20 261.82 54798.38 88888.00 2013-10-02 23:14:21.625 275 12654.27 261.82 54798.38 88888.00 2013-10-02 23:14:21.750 275 12654.33 261.82 54798.35 88888.00 2013-10-02 23:14:21.875 275 12654.30 261.82 54798.35 88888.00 2013-10-02 23:14:22.000 275 12654.30 261.90 54798.35 88888.00 2013-10-02 23:14:22.125 275 12654.33 261.90 54798.35 88888.00 2013-10-02 23:14:22.250 275 12654.33 261.85 54798.35 88888.00 2013-10-02 23:14:22.375 275 12654.38 261.90 54798.35 88888.00 2013-10-02 23:14:22.500 275 12654.40 261.90 54798.35 88888.00 2013-10-02 23:14:22.625 275 12654.40 261.95 54798.38 88888.00 2013-10-02 23:14:22.750 275 12654.40 261.98 54798.40 88888.00 2013-10-02 23:14:22.875 275 12654.40 261.95 54798.38 88888.00 2013-10-02 23:14:23.000 275 12654.40 261.98 54798.38 88888.00 2013-10-02 23:14:23.125 275 12654.38 261.98 54798.38 88888.00 2013-10-02 23:14:23.250 275 12654.38 261.93 54798.38 88888.00 2013-10-02 23:14:23.375 275 12654.42 261.95 54798.38 88888.00 2013-10-02 23:14:23.500 275 12654.42 261.98 54798.38 88888.00 2013-10-02 23:14:23.625 275 12654.45 262.00 54798.40 88888.00 2013-10-02 23:14:23.750 275 12654.42 262.00 54798.38 88888.00 2013-10-02 23:14:23.875 275 12654.42 262.00 54798.40 88888.00 2013-10-02 23:14:24.000 275 12654.45 262.05 54798.43 88888.00 2013-10-02 23:14:24.125 275 12654.50 262.07 54798.43 88888.00 2013-10-02 23:14:24.250 275 12654.55 262.05 54798.43 88888.00 2013-10-02 23:14:24.375 275 12654.62 262.07 54798.43 88888.00 2013-10-02 23:14:24.500 275 12654.62 262.07 54798.43 88888.00 2013-10-02 23:14:24.625 275 12654.58 262.12 54798.43 88888.00 2013-10-02 23:14:24.750 275 12654.60 262.15 54798.47 88888.00 2013-10-02 23:14:24.875 275 12654.60 262.18 54798.45 88888.00 2013-10-02 23:14:25.000 275 12654.62 262.23 54798.45 88888.00 2013-10-02 23:14:25.125 275 12654.62 262.25 54798.45 88888.00 2013-10-02 23:14:25.250 275 12654.58 262.23 54798.47 88888.00 2013-10-02 23:14:25.375 275 12654.60 262.25 54798.47 88888.00 2013-10-02 23:14:25.500 275 12654.65 262.25 54798.47 88888.00 2013-10-02 23:14:25.625 275 12654.73 262.27 54798.45 88888.00 2013-10-02 23:14:25.750 275 12654.67 262.30 54798.47 88888.00 2013-10-02 23:14:25.875 275 12654.67 262.32 54798.47 88888.00 2013-10-02 23:14:26.000 275 12654.70 262.35 54798.47 88888.00 2013-10-02 23:14:26.125 275 12654.70 262.35 54798.47 88888.00 2013-10-02 23:14:26.250 275 12654.67 262.38 54798.50 88888.00 2013-10-02 23:14:26.375 275 12654.70 262.38 54798.50 88888.00 2013-10-02 23:14:26.500 275 12654.70 262.38 54798.50 88888.00 2013-10-02 23:14:26.625 275 12654.75 262.40 54798.50 88888.00 2013-10-02 23:14:26.750 275 12654.77 262.43 54798.53 88888.00 2013-10-02 23:14:26.875 275 12654.77 262.45 54798.53 88888.00 2013-10-02 23:14:27.000 275 12654.77 262.45 54798.53 88888.00 2013-10-02 23:14:27.125 275 12654.73 262.48 54798.53 88888.00 2013-10-02 23:14:27.250 275 12654.73 262.50 54798.55 88888.00 2013-10-02 23:14:27.375 275 12654.80 262.50 54798.55 88888.00 2013-10-02 23:14:27.500 275 12654.77 262.52 54798.57 88888.00 2013-10-02 23:14:27.625 275 12654.80 262.55 54798.57 88888.00 2013-10-02 23:14:27.750 275 12654.77 262.57 54798.57 88888.00 2013-10-02 23:14:27.875 275 12654.77 262.60 54798.60 88888.00 2013-10-02 23:14:28.000 275 12654.83 262.60 54798.60 88888.00 2013-10-02 23:14:28.125 275 12654.85 262.62 54798.60 88888.00 2013-10-02 23:14:28.250 275 12654.83 262.65 54798.65 88888.00 2013-10-02 23:14:28.375 275 12654.85 262.70 54798.65 88888.00 2013-10-02 23:14:28.500 275 12654.92 262.73 54798.65 88888.00 2013-10-02 23:14:28.625 275 12654.95 262.70 54798.68 88888.00 2013-10-02 23:14:28.750 275 12654.92 262.75 54798.68 88888.00 2013-10-02 23:14:28.875 275 12654.90 262.75 54798.70 88888.00 2013-10-02 23:14:29.000 275 12654.90 262.77 54798.68 88888.00 2013-10-02 23:14:29.125 275 12654.90 262.80 54798.70 88888.00 2013-10-02 23:14:29.250 275 12654.95 262.77 54798.70 88888.00 2013-10-02 23:14:29.375 275 12655.00 262.82 54798.72 88888.00 2013-10-02 23:14:29.500 275 12655.00 262.85 54798.72 88888.00 2013-10-02 23:14:29.625 275 12654.98 262.90 54798.72 88888.00 2013-10-02 23:14:29.750 275 12654.92 262.93 54798.75 88888.00 2013-10-02 23:14:29.875 275 12654.95 262.93 54798.78 88888.00 2013-10-02 23:14:30.000 275 12655.02 262.93 54798.78 88888.00 2013-10-02 23:14:30.125 275 12655.05 262.98 54798.80 88888.00 2013-10-02 23:14:30.250 275 12655.00 262.98 54798.80 88888.00 2013-10-02 23:14:30.375 275 12655.00 262.98 54798.80 88888.00 2013-10-02 23:14:30.500 275 12654.98 263.00 54798.80 88888.00 2013-10-02 23:14:30.625 275 12654.92 263.02 54798.82 88888.00 2013-10-02 23:14:30.750 275 12654.90 263.05 54798.85 88888.00 2013-10-02 23:14:30.875 275 12654.92 263.07 54798.85 88888.00 2013-10-02 23:14:31.000 275 12654.92 263.07 54798.88 88888.00 2013-10-02 23:14:31.125 275 12654.95 263.07 54798.90 88888.00 2013-10-02 23:14:31.250 275 12654.95 263.10 54798.90 88888.00 2013-10-02 23:14:31.375 275 12655.00 263.12 54798.93 88888.00 2013-10-02 23:14:31.500 275 12655.00 263.12 54798.95 88888.00 2013-10-02 23:14:31.625 275 12654.98 263.12 54798.95 88888.00 2013-10-02 23:14:31.750 275 12654.95 263.15 54798.97 88888.00 2013-10-02 23:14:31.875 275 12654.98 263.18 54799.00 88888.00 2013-10-02 23:14:32.000 275 12654.98 263.15 54799.00 88888.00 2013-10-02 23:14:32.125 275 12654.98 263.20 54799.03 88888.00 2013-10-02 23:14:32.250 275 12654.90 263.18 54799.05 88888.00 2013-10-02 23:14:32.375 275 12654.92 263.20 54799.05 88888.00 2013-10-02 23:14:32.500 275 12654.98 263.18 54799.05 88888.00 2013-10-02 23:14:32.625 275 12654.98 263.20 54799.05 88888.00 2013-10-02 23:14:32.750 275 12654.95 263.23 54799.07 88888.00 2013-10-02 23:14:32.875 275 12654.95 263.25 54799.10 88888.00 2013-10-02 23:14:33.000 275 12655.02 263.25 54799.12 88888.00 2013-10-02 23:14:33.125 275 12654.98 263.25 54799.15 88888.00 2013-10-02 23:14:33.250 275 12654.95 263.25 54799.18 88888.00 2013-10-02 23:14:33.375 275 12654.95 263.27 54799.15 88888.00 2013-10-02 23:14:33.500 275 12654.95 263.27 54799.18 88888.00 2013-10-02 23:14:33.625 275 12655.00 263.23 54799.18 88888.00 2013-10-02 23:14:33.750 275 12654.98 263.27 54799.20 88888.00 2013-10-02 23:14:33.875 275 12654.92 263.27 54799.22 88888.00 2013-10-02 23:14:34.000 275 12654.90 263.27 54799.22 88888.00 2013-10-02 23:14:34.125 275 12654.92 263.27 54799.25 88888.00 2013-10-02 23:14:34.250 275 12654.88 263.30 54799.28 88888.00 2013-10-02 23:14:34.375 275 12654.92 263.30 54799.28 88888.00 2013-10-02 23:14:34.500 275 12654.98 263.32 54799.30 88888.00 2013-10-02 23:14:34.625 275 12654.98 263.32 54799.32 88888.00 2013-10-02 23:14:34.750 275 12655.00 263.32 54799.35 88888.00 2013-10-02 23:14:34.875 275 12654.92 263.35 54799.38 88888.00 2013-10-02 23:14:35.000 275 12654.88 263.32 54799.38 88888.00 2013-10-02 23:14:35.125 275 12654.88 263.35 54799.38 88888.00 2013-10-02 23:14:35.250 275 12654.90 263.35 54799.43 88888.00 2013-10-02 23:14:35.375 275 12654.98 263.38 54799.45 88888.00 2013-10-02 23:14:35.500 275 12655.00 263.35 54799.47 88888.00 2013-10-02 23:14:35.625 275 12654.95 263.38 54799.50 88888.00 2013-10-02 23:14:35.750 275 12655.00 263.38 54799.53 88888.00 2013-10-02 23:14:35.875 275 12655.00 263.35 54799.53 88888.00 2013-10-02 23:14:36.000 275 12654.95 263.38 54799.55 88888.00 2013-10-02 23:14:36.125 275 12654.92 263.40 54799.57 88888.00 2013-10-02 23:14:36.250 275 12654.95 263.38 54799.57 88888.00 2013-10-02 23:14:36.375 275 12655.05 263.40 54799.60 88888.00 2013-10-02 23:14:36.500 275 12655.08 263.40 54799.65 88888.00 2013-10-02 23:14:36.625 275 12654.98 263.38 54799.68 88888.00 2013-10-02 23:14:36.750 275 12655.00 263.38 54799.70 88888.00 2013-10-02 23:14:36.875 275 12655.00 263.38 54799.72 88888.00 2013-10-02 23:14:37.000 275 12654.98 263.38 54799.75 88888.00 2013-10-02 23:14:37.125 275 12654.98 263.40 54799.75 88888.00 2013-10-02 23:14:37.250 275 12654.98 263.35 54799.78 88888.00 2013-10-02 23:14:37.375 275 12655.00 263.35 54799.78 88888.00 2013-10-02 23:14:37.500 275 12655.00 263.32 54799.80 88888.00 2013-10-02 23:14:37.625 275 12654.98 263.35 54799.82 88888.00 2013-10-02 23:14:37.750 275 12654.98 263.35 54799.85 88888.00 2013-10-02 23:14:37.875 275 12655.05 263.32 54799.88 88888.00 2013-10-02 23:14:38.000 275 12655.08 263.38 54799.90 88888.00 2013-10-02 23:14:38.125 275 12655.02 263.35 54799.90 88888.00 2013-10-02 23:14:38.250 275 12655.02 263.35 54799.95 88888.00 2013-10-02 23:14:38.375 275 12655.08 263.35 54799.93 88888.00 2013-10-02 23:14:38.500 275 12655.08 263.38 54800.00 88888.00 2013-10-02 23:14:38.625 275 12655.05 263.35 54800.03 88888.00 2013-10-02 23:14:38.750 275 12655.00 263.35 54800.03 88888.00 2013-10-02 23:14:38.875 275 12655.00 263.32 54800.05 88888.00 2013-10-02 23:14:39.000 275 12655.00 263.32 54800.07 88888.00 2013-10-02 23:14:39.125 275 12655.00 263.32 54800.10 88888.00 2013-10-02 23:14:39.250 275 12654.95 263.30 54800.12 88888.00 2013-10-02 23:14:39.375 275 12654.95 263.32 54800.15 88888.00 2013-10-02 23:14:39.500 275 12654.98 263.32 54800.15 88888.00 2013-10-02 23:14:39.625 275 12654.95 263.30 54800.20 88888.00 2013-10-02 23:14:39.750 275 12654.95 263.27 54800.20 88888.00 2013-10-02 23:14:39.875 275 12654.92 263.30 54800.25 88888.00 2013-10-02 23:14:40.000 275 12654.95 263.30 54800.28 88888.00 2013-10-02 23:14:40.125 275 12655.02 263.30 54800.30 88888.00 2013-10-02 23:14:40.250 275 12654.98 263.27 54800.32 88888.00 2013-10-02 23:14:40.375 275 12655.00 263.25 54800.32 88888.00 2013-10-02 23:14:40.500 275 12655.00 263.23 54800.40 88888.00 2013-10-02 23:14:40.625 275 12655.02 263.25 54800.43 88888.00 2013-10-02 23:14:40.750 275 12654.98 263.25 54800.45 88888.00 2013-10-02 23:14:40.875 275 12654.98 263.23 54800.47 88888.00 2013-10-02 23:14:41.000 275 12654.98 263.23 54800.47 88888.00 2013-10-02 23:14:41.125 275 12654.92 263.23 54800.50 88888.00 2013-10-02 23:14:41.250 275 12654.88 263.23 54800.53 88888.00 2013-10-02 23:14:41.375 275 12654.90 263.20 54800.57 88888.00 2013-10-02 23:14:41.500 275 12654.90 263.20 54800.60 88888.00 2013-10-02 23:14:41.625 275 12654.92 263.20 54800.62 88888.00 2013-10-02 23:14:41.750 275 12655.00 263.23 54800.65 88888.00 2013-10-02 23:14:41.875 275 12655.00 263.20 54800.65 88888.00 2013-10-02 23:14:42.000 275 12654.95 263.23 54800.65 88888.00 2013-10-02 23:14:42.125 275 12654.92 263.18 54800.70 88888.00 2013-10-02 23:14:42.250 275 12654.88 263.18 54800.75 88888.00 2013-10-02 23:14:42.375 275 12654.90 263.18 54800.78 88888.00 2013-10-02 23:14:42.500 275 12654.85 263.15 54800.78 88888.00 2013-10-02 23:14:42.625 275 12654.83 263.12 54800.82 88888.00 2013-10-02 23:14:42.750 275 12654.77 263.12 54800.85 88888.00 2013-10-02 23:14:42.875 275 12654.77 263.12 54800.85 88888.00 2013-10-02 23:14:43.000 275 12654.80 263.10 54800.85 88888.00 2013-10-02 23:14:43.125 275 12654.83 263.10 54800.90 88888.00 2013-10-02 23:14:43.250 275 12654.83 263.07 54800.97 88888.00 2013-10-02 23:14:43.375 275 12654.85 263.10 54800.95 88888.00 2013-10-02 23:14:43.500 275 12654.83 263.07 54800.95 88888.00 2013-10-02 23:14:43.625 275 12654.88 263.05 54801.00 88888.00 2013-10-02 23:14:43.750 275 12654.88 263.02 54801.03 88888.00 2013-10-02 23:14:43.875 275 12654.85 263.05 54801.05 88888.00 2013-10-02 23:14:44.000 275 12654.80 263.00 54801.07 88888.00 2013-10-02 23:14:44.125 275 12654.80 263.00 54801.10 88888.00 2013-10-02 23:14:44.250 275 12654.80 263.00 54801.15 88888.00 2013-10-02 23:14:44.375 275 12654.80 262.95 54801.18 88888.00 2013-10-02 23:14:44.500 275 12654.77 262.95 54801.20 88888.00 2013-10-02 23:14:44.625 275 12654.77 262.95 54801.22 88888.00 2013-10-02 23:14:44.750 275 12654.80 262.95 54801.22 88888.00 2013-10-02 23:14:44.875 275 12654.83 262.93 54801.28 88888.00 2013-10-02 23:14:45.000 275 12654.80 262.90 54801.30 88888.00 2013-10-02 23:14:45.125 275 12654.80 262.85 54801.35 88888.00 2013-10-02 23:14:45.250 275 12654.80 262.85 54801.35 88888.00 2013-10-02 23:14:45.375 275 12654.80 262.85 54801.38 88888.00 2013-10-02 23:14:45.500 275 12654.77 262.82 54801.40 88888.00 2013-10-02 23:14:45.625 275 12654.77 262.80 54801.45 88888.00 2013-10-02 23:14:45.750 275 12654.73 262.80 54801.50 88888.00 2013-10-02 23:14:45.875 275 12654.75 262.80 54801.50 88888.00 2013-10-02 23:14:46.000 275 12654.83 262.77 54801.53 88888.00 2013-10-02 23:14:46.125 275 12654.85 262.75 54801.57 88888.00 2013-10-02 23:14:46.250 275 12654.80 262.73 54801.57 88888.00 2013-10-02 23:14:46.375 275 12654.80 262.73 54801.60 88888.00 2013-10-02 23:14:46.500 275 12654.80 262.73 54801.65 88888.00 2013-10-02 23:14:46.625 275 12654.77 262.73 54801.68 88888.00 2013-10-02 23:14:46.750 275 12654.75 262.70 54801.70 88888.00 2013-10-02 23:14:46.875 275 12654.75 262.68 54801.70 88888.00 2013-10-02 23:14:47.000 275 12654.83 262.65 54801.72 88888.00 2013-10-02 23:14:47.125 275 12654.85 262.65 54801.78 88888.00 2013-10-02 23:14:47.250 275 12654.83 262.62 54801.80 88888.00 2013-10-02 23:14:47.375 275 12654.80 262.65 54801.80 88888.00 2013-10-02 23:14:47.500 275 12654.73 262.65 54801.82 88888.00 2013-10-02 23:14:47.625 275 12654.77 262.60 54801.85 88888.00 2013-10-02 23:14:47.750 275 12654.83 262.60 54801.88 88888.00 2013-10-02 23:14:47.875 275 12654.85 262.57 54801.90 88888.00 2013-10-02 23:14:48.000 275 12654.90 262.55 54801.93 88888.00 2013-10-02 23:14:48.125 275 12654.92 262.55 54801.97 88888.00 2013-10-02 23:14:48.250 275 12654.88 262.57 54802.03 88888.00 2013-10-02 23:14:48.375 275 12654.83 262.57 54802.05 88888.00 2013-10-02 23:14:48.500 275 12654.77 262.52 54802.07 88888.00 2013-10-02 23:14:48.625 275 12654.80 262.50 54802.10 88888.00 2013-10-02 23:14:48.750 275 12654.83 262.50 54802.15 88888.00 2013-10-02 23:14:48.875 275 12654.83 262.50 54802.20 88888.00 2013-10-02 23:14:49.000 275 12654.80 262.50 54802.20 88888.00 2013-10-02 23:14:49.125 275 12654.77 262.50 54802.22 88888.00 2013-10-02 23:14:49.250 275 12654.70 262.48 54802.25 88888.00 2013-10-02 23:14:49.375 275 12654.73 262.50 54802.25 88888.00 2013-10-02 23:14:49.500 275 12654.77 262.50 54802.28 88888.00 2013-10-02 23:14:49.625 275 12654.80 262.50 54802.30 88888.00 2013-10-02 23:14:49.750 275 12654.80 262.50 54802.35 88888.00 2013-10-02 23:14:49.875 275 12654.80 262.48 54802.35 88888.00 2013-10-02 23:14:50.000 275 12654.80 262.48 54802.35 88888.00 2013-10-02 23:14:50.125 275 12654.83 262.48 54802.38 88888.00 2013-10-02 23:14:50.250 275 12654.77 262.45 54802.40 88888.00 2013-10-02 23:14:50.375 275 12654.77 262.45 54802.43 88888.00 2013-10-02 23:14:50.500 275 12654.80 262.45 54802.40 88888.00 2013-10-02 23:14:50.625 275 12654.85 262.45 54802.43 88888.00 2013-10-02 23:14:50.750 275 12654.90 262.43 54802.45 88888.00 2013-10-02 23:14:50.875 275 12654.92 262.43 54802.47 88888.00 2013-10-02 23:14:51.000 275 12654.90 262.43 54802.50 88888.00 2013-10-02 23:14:51.125 275 12654.90 262.43 54802.53 88888.00 2013-10-02 23:14:51.250 275 12654.92 262.45 54802.57 88888.00 2013-10-02 23:14:51.375 275 12654.95 262.45 54802.60 88888.00 2013-10-02 23:14:51.500 275 12654.90 262.45 54802.60 88888.00 2013-10-02 23:14:51.625 275 12654.88 262.45 54802.60 88888.00 2013-10-02 23:14:51.750 275 12654.90 262.45 54802.65 88888.00 2013-10-02 23:14:51.875 275 12654.92 262.50 54802.65 88888.00 2013-10-02 23:14:52.000 275 12654.85 262.48 54802.65 88888.00 2013-10-02 23:14:52.125 275 12654.83 262.48 54802.70 88888.00 2013-10-02 23:14:52.250 275 12654.85 262.48 54802.75 88888.00 2013-10-02 23:14:52.375 275 12654.90 262.50 54802.78 88888.00 2013-10-02 23:14:52.500 275 12654.92 262.50 54802.80 88888.00 2013-10-02 23:14:52.625 275 12654.92 262.52 54802.80 88888.00 2013-10-02 23:14:52.750 275 12654.85 262.52 54802.82 88888.00 2013-10-02 23:14:52.875 275 12654.90 262.52 54802.88 88888.00 2013-10-02 23:14:53.000 275 12654.98 262.52 54802.93 88888.00 2013-10-02 23:14:53.125 275 12655.00 262.55 54802.93 88888.00 2013-10-02 23:14:53.250 275 12655.00 262.55 54802.95 88888.00 2013-10-02 23:14:53.375 275 12655.02 262.57 54802.97 88888.00 2013-10-02 23:14:53.500 275 12654.98 262.57 54803.03 88888.00 2013-10-02 23:14:53.625 275 12654.95 262.60 54803.05 88888.00 2013-10-02 23:14:53.750 275 12654.95 262.60 54803.07 88888.00 2013-10-02 23:14:53.875 275 12654.98 262.60 54803.10 88888.00 2013-10-02 23:14:54.000 275 12655.00 262.62 54803.10 88888.00 2013-10-02 23:14:54.125 275 12655.05 262.65 54803.15 88888.00 2013-10-02 23:14:54.250 275 12655.05 262.65 54803.15 88888.00 2013-10-02 23:14:54.375 275 12655.00 262.68 54803.18 88888.00 2013-10-02 23:14:54.500 275 12654.92 262.68 54803.20 88888.00 2013-10-02 23:14:54.625 275 12654.98 262.70 54803.20 88888.00 2013-10-02 23:14:54.750 275 12654.98 262.70 54803.20 88888.00 2013-10-02 23:14:54.875 275 12654.95 262.70 54803.20 88888.00 2013-10-02 23:14:55.000 275 12655.02 262.75 54803.25 88888.00 2013-10-02 23:14:55.125 275 12655.05 262.75 54803.28 88888.00 2013-10-02 23:14:55.250 275 12655.05 262.77 54803.30 88888.00 2013-10-02 23:14:55.375 275 12655.05 262.80 54803.32 88888.00 2013-10-02 23:14:55.500 275 12655.05 262.82 54803.30 88888.00 2013-10-02 23:14:55.625 275 12655.02 262.85 54803.30 88888.00 2013-10-02 23:14:55.750 275 12655.00 262.88 54803.38 88888.00 2013-10-02 23:14:55.875 275 12655.00 262.90 54803.40 88888.00 2013-10-02 23:14:56.000 275 12655.02 262.90 54803.40 88888.00 2013-10-02 23:14:56.125 275 12655.02 262.95 54803.40 88888.00 2013-10-02 23:14:56.250 275 12655.08 262.95 54803.47 88888.00 2013-10-02 23:14:56.375 275 12655.15 262.95 54803.47 88888.00 2013-10-02 23:14:56.500 275 12655.10 263.00 54803.45 88888.00 2013-10-02 23:14:56.625 275 12655.05 263.05 54803.47 88888.00 2013-10-02 23:14:56.750 275 12655.02 263.07 54803.47 88888.00 2013-10-02 23:14:56.875 275 12654.98 263.12 54803.47 88888.00 2013-10-02 23:14:57.000 275 12655.05 263.10 54803.53 88888.00 2013-10-02 23:14:57.125 275 12655.05 263.15 54803.57 88888.00 2013-10-02 23:14:57.250 275 12655.02 263.18 54803.60 88888.00 2013-10-02 23:14:57.375 275 12655.05 263.20 54803.60 88888.00 2013-10-02 23:14:57.500 275 12655.02 263.20 54803.60 88888.00 2013-10-02 23:14:57.625 275 12655.00 263.25 54803.65 88888.00 2013-10-02 23:14:57.750 275 12654.95 263.25 54803.65 88888.00 2013-10-02 23:14:57.875 275 12655.00 263.30 54803.70 88888.00 2013-10-02 23:14:58.000 275 12655.08 263.32 54803.70 88888.00 2013-10-02 23:14:58.125 275 12655.02 263.35 54803.72 88888.00 2013-10-02 23:14:58.250 275 12654.98 263.43 54803.75 88888.00 2013-10-02 23:14:58.375 275 12655.02 263.45 54803.80 88888.00 2013-10-02 23:14:58.500 275 12655.00 263.48 54803.80 88888.00 2013-10-02 23:14:58.625 275 12654.98 263.50 54803.82 88888.00 2013-10-02 23:14:58.750 275 12654.98 263.52 54803.88 88888.00 2013-10-02 23:14:58.875 275 12655.00 263.62 54803.90 88888.00 2013-10-02 23:14:59.000 275 12654.98 263.62 54803.88 88888.00 2013-10-02 23:14:59.125 275 12655.02 263.65 54803.90 88888.00 2013-10-02 23:14:59.250 275 12655.05 263.68 54803.93 88888.00 2013-10-02 23:14:59.375 275 12655.02 263.70 54803.93 88888.00 2013-10-02 23:14:59.500 275 12655.05 263.77 54803.95 88888.00 2013-10-02 23:14:59.625 275 12655.02 263.80 54804.00 88888.00 2013-10-02 23:14:59.750 275 12655.00 263.85 54804.00 88888.00 2013-10-02 23:14:59.875 275 12655.05 263.88 54804.00 88888.00 2013-10-02 23:15:00.000 275 12655.08 263.93 54804.03 88888.00 2013-10-02 23:15:00.125 275 12655.12 263.98 54804.05 88888.00 2013-10-02 23:15:00.250 275 12655.12 264.00 54804.03 88888.00 2013-10-02 23:15:00.375 275 12655.08 264.00 54804.05 88888.00 2013-10-02 23:15:00.500 275 12655.08 264.07 54804.07 88888.00 2013-10-02 23:15:00.625 275 12655.05 264.12 54804.10 88888.00 2013-10-02 23:15:00.750 275 12655.00 264.15 54804.10 88888.00 2013-10-02 23:15:00.875 275 12654.98 264.18 54804.12 88888.00 2013-10-02 23:15:01.000 275 12654.92 264.20 54804.15 88888.00 2013-10-02 23:15:01.125 275 12654.95 264.25 54804.18 88888.00 2013-10-02 23:15:01.250 275 12654.98 264.27 54804.22 88888.00 2013-10-02 23:15:01.375 275 12655.00 264.32 54804.20 88888.00 2013-10-02 23:15:01.500 275 12655.00 264.35 54804.22 88888.00 2013-10-02 23:15:01.625 275 12655.02 264.40 54804.22 88888.00 2013-10-02 23:15:01.750 275 12655.02 264.43 54804.30 88888.00 2013-10-02 23:15:01.875 275 12654.98 264.50 54804.30 88888.00 2013-10-02 23:15:02.000 275 12655.00 264.55 54804.32 88888.00 2013-10-02 23:15:02.125 275 12655.02 264.57 54804.35 88888.00 2013-10-02 23:15:02.250 275 12655.02 264.62 54804.38 88888.00 2013-10-02 23:15:02.375 275 12655.05 264.68 54804.40 88888.00 2013-10-02 23:15:02.500 275 12655.08 264.73 54804.43 88888.00 2013-10-02 23:15:02.625 275 12655.08 264.75 54804.40 88888.00 2013-10-02 23:15:02.750 275 12655.10 264.80 54804.43 88888.00 2013-10-02 23:15:02.875 275 12655.10 264.82 54804.45 88888.00 2013-10-02 23:15:03.000 275 12655.10 264.85 54804.47 88888.00 2013-10-02 23:15:03.125 275 12655.05 264.88 54804.50 88888.00 2013-10-02 23:15:03.250 275 12654.98 264.90 54804.55 88888.00 2013-10-02 23:15:03.375 275 12655.00 264.95 54804.57 88888.00 2013-10-02 23:15:03.500 275 12655.02 265.00 54804.57 88888.00 2013-10-02 23:15:03.625 275 12655.05 265.05 54804.60 88888.00 2013-10-02 23:15:03.750 275 12655.12 265.07 54804.65 88888.00 2013-10-02 23:15:03.875 275 12655.17 265.12 54804.68 88888.00 2013-10-02 23:15:04.000 275 12655.15 265.18 54804.70 88888.00 2013-10-02 23:15:04.125 275 12655.10 265.20 54804.68 88888.00 2013-10-02 23:15:04.250 275 12655.10 265.25 54804.72 88888.00 2013-10-02 23:15:04.375 275 12655.10 265.27 54804.72 88888.00 2013-10-02 23:15:04.500 275 12655.10 265.35 54804.78 88888.00 2013-10-02 23:15:04.625 275 12655.10 265.38 54804.80 88888.00 2013-10-02 23:15:04.750 275 12655.10 265.43 54804.85 88888.00 2013-10-02 23:15:04.875 275 12655.10 265.48 54804.85 88888.00 2013-10-02 23:15:05.000 275 12655.10 265.50 54804.85 88888.00 2013-10-02 23:15:05.125 275 12655.10 265.52 54804.88 88888.00 2013-10-02 23:15:05.250 275 12655.12 265.52 54804.90 88888.00 2013-10-02 23:15:05.375 275 12655.17 265.57 54804.90 88888.00 2013-10-02 23:15:05.500 275 12655.15 265.60 54804.95 88888.00 2013-10-02 23:15:05.625 275 12655.15 265.62 54804.95 88888.00 2013-10-02 23:15:05.750 275 12655.10 265.65 54805.00 88888.00 2013-10-02 23:15:05.875 275 12655.10 265.68 54805.05 88888.00 2013-10-02 23:15:06.000 275 12655.10 265.73 54805.05 88888.00 2013-10-02 23:15:06.125 275 12655.12 265.77 54805.05 88888.00 2013-10-02 23:15:06.250 275 12655.12 265.82 54805.12 88888.00 2013-10-02 23:15:06.375 275 12655.15 265.88 54805.12 88888.00 2013-10-02 23:15:06.500 275 12655.17 265.90 54805.15 88888.00 2013-10-02 23:15:06.625 275 12655.17 265.95 54805.18 88888.00 2013-10-02 23:15:06.750 275 12655.17 265.98 54805.18 88888.00 2013-10-02 23:15:06.875 275 12655.20 266.00 54805.20 88888.00 2013-10-02 23:15:07.000 275 12655.23 266.00 54805.20 88888.00 2013-10-02 23:15:07.125 275 12655.25 266.00 54805.25 88888.00 2013-10-02 23:15:07.250 275 12655.23 266.05 54805.28 88888.00 2013-10-02 23:15:07.375 275 12655.20 266.07 54805.30 88888.00 2013-10-02 23:15:07.500 275 12655.12 266.15 54805.30 88888.00 2013-10-02 23:15:07.625 275 12655.12 266.18 54805.32 88888.00 2013-10-02 23:15:07.750 275 12655.20 266.23 54805.38 88888.00 2013-10-02 23:15:07.875 275 12655.20 266.30 54805.43 88888.00 2013-10-02 23:15:08.000 275 12655.20 266.32 54805.45 88888.00 2013-10-02 23:15:08.125 275 12655.23 266.32 54805.45 88888.00 2013-10-02 23:15:08.250 275 12655.20 266.35 54805.50 88888.00 2013-10-02 23:15:08.375 275 12655.25 266.38 54805.50 88888.00 2013-10-02 23:15:08.500 275 12655.30 266.40 54805.53 88888.00 2013-10-02 23:15:08.625 275 12655.25 266.45 54805.53 88888.00 2013-10-02 23:15:08.750 275 12655.23 266.50 54805.60 88888.00 2013-10-02 23:15:08.875 275 12655.20 266.50 54805.62 88888.00 2013-10-02 23:15:09.000 275 12655.20 266.52 54805.62 88888.00 2013-10-02 23:15:09.125 275 12655.20 266.55 54805.68 88888.00 2013-10-02 23:15:09.250 275 12655.20 266.52 54805.70 88888.00 2013-10-02 23:15:09.375 275 12655.25 266.57 54805.72 88888.00 2013-10-02 23:15:09.500 275 12655.23 266.60 54805.75 88888.00 2013-10-02 23:15:09.625 275 12655.23 266.60 54805.78 88888.00 2013-10-02 23:15:09.750 275 12655.27 266.65 54805.78 88888.00 2013-10-02 23:15:09.875 275 12655.30 266.68 54805.80 88888.00 2013-10-02 23:15:10.000 275 12655.30 266.73 54805.82 88888.00 2013-10-02 23:15:10.125 275 12655.30 266.73 54805.88 88888.00 2013-10-02 23:15:10.250 275 12655.27 266.75 54805.93 88888.00 2013-10-02 23:15:10.375 275 12655.27 266.77 54805.93 88888.00 2013-10-02 23:15:10.500 275 12655.27 266.77 54805.95 88888.00 2013-10-02 23:15:10.625 275 12655.25 266.82 54805.95 88888.00 2013-10-02 23:15:10.750 275 12655.25 266.82 54806.00 88888.00 2013-10-02 23:15:10.875 275 12655.25 266.82 54806.05 88888.00 2013-10-02 23:15:11.000 275 12655.25 266.85 54806.07 88888.00 2013-10-02 23:15:11.125 275 12655.30 266.90 54806.12 88888.00 2013-10-02 23:15:11.250 275 12655.25 266.90 54806.18 88888.00 2013-10-02 23:15:11.375 275 12655.23 266.95 54806.18 88888.00 2013-10-02 23:15:11.500 275 12655.25 266.95 54806.22 88888.00 2013-10-02 23:15:11.625 275 12655.27 266.95 54806.22 88888.00 2013-10-02 23:15:11.750 275 12655.27 267.00 54806.28 88888.00 2013-10-02 23:15:11.875 275 12655.25 267.00 54806.32 88888.00 2013-10-02 23:15:12.000 275 12655.23 267.02 54806.32 88888.00 2013-10-02 23:15:12.125 275 12655.23 267.05 54806.38 88888.00 2013-10-02 23:15:12.250 275 12655.27 267.05 54806.40 88888.00 2013-10-02 23:15:12.375 275 12655.38 267.10 54806.43 88888.00 2013-10-02 23:15:12.500 275 12655.38 267.12 54806.47 88888.00 2013-10-02 23:15:12.625 275 12655.38 267.12 54806.50 88888.00 2013-10-02 23:15:12.750 275 12655.40 267.12 54806.47 88888.00 2013-10-02 23:15:12.875 275 12655.40 267.12 54806.50 88888.00 2013-10-02 23:15:13.000 275 12655.42 267.12 54806.55 88888.00 2013-10-02 23:15:13.125 275 12655.45 267.15 54806.57 88888.00 2013-10-02 23:15:13.250 275 12655.35 267.15 54806.60 88888.00 2013-10-02 23:15:13.375 275 12655.38 267.18 54806.65 88888.00 2013-10-02 23:15:13.500 275 12655.42 267.18 54806.70 88888.00 2013-10-02 23:15:13.625 275 12655.45 267.20 54806.72 88888.00 2013-10-02 23:15:13.750 275 12655.42 267.18 54806.78 88888.00 2013-10-02 23:15:13.875 275 12655.40 267.20 54806.80 88888.00 2013-10-02 23:15:14.000 275 12655.40 267.20 54806.82 88888.00 2013-10-02 23:15:14.125 275 12655.38 267.23 54806.85 88888.00 2013-10-02 23:15:14.250 275 12655.30 267.23 54806.93 88888.00 2013-10-02 23:15:14.375 275 12655.30 267.25 54806.95 88888.00 2013-10-02 23:15:14.500 275 12655.27 267.27 54806.97 88888.00 2013-10-02 23:15:14.625 275 12655.25 267.27 54807.00 88888.00 2013-10-02 23:15:14.750 275 12655.30 267.27 54807.00 88888.00 2013-10-02 23:15:14.875 275 12655.30 267.27 54807.03 88888.00 2013-10-02 23:15:15.000 275 12655.30 267.27 54807.07 88888.00 2013-10-02 23:15:15.125 275 12655.30 267.27 54807.12 88888.00 2013-10-02 23:15:15.250 275 12655.27 267.27 54807.15 88888.00 2013-10-02 23:15:15.375 275 12655.33 267.30 54807.20 88888.00 2013-10-02 23:15:15.500 275 12655.33 267.30 54807.20 88888.00 2013-10-02 23:15:15.625 275 12655.33 267.30 54807.25 88888.00 2013-10-02 23:15:15.750 275 12655.33 267.32 54807.28 88888.00 2013-10-02 23:15:15.875 275 12655.30 267.30 54807.32 88888.00 2013-10-02 23:15:16.000 275 12655.30 267.30 54807.32 88888.00 2013-10-02 23:15:16.125 275 12655.30 267.32 54807.38 88888.00 2013-10-02 23:15:16.250 275 12655.30 267.30 54807.47 88888.00 2013-10-02 23:15:16.375 275 12655.27 267.30 54807.47 88888.00 2013-10-02 23:15:16.500 275 12655.27 267.30 54807.50 88888.00 2013-10-02 23:15:16.625 275 12655.33 267.30 54807.53 88888.00 2013-10-02 23:15:16.750 275 12655.33 267.30 54807.53 88888.00 2013-10-02 23:15:16.875 275 12655.33 267.30 54807.60 88888.00 2013-10-02 23:15:17.000 275 12655.27 267.30 54807.62 88888.00 2013-10-02 23:15:17.125 275 12655.25 267.30 54807.68 88888.00 2013-10-02 23:15:17.250 275 12655.20 267.30 54807.75 88888.00 2013-10-02 23:15:17.375 275 12655.27 267.32 54807.78 88888.00 2013-10-02 23:15:17.500 275 12655.23 267.32 54807.80 88888.00 2013-10-02 23:15:17.625 275 12655.15 267.30 54807.85 88888.00 2013-10-02 23:15:17.750 275 12655.15 267.30 54807.88 88888.00 2013-10-02 23:15:17.875 275 12655.17 267.30 54807.93 88888.00 2013-10-02 23:15:18.000 275 12655.23 267.30 54807.95 88888.00 2013-10-02 23:15:18.125 275 12655.23 267.27 54808.00 88888.00 2013-10-02 23:15:18.250 275 12655.15 267.25 54808.03 88888.00 2013-10-02 23:15:18.375 275 12655.08 267.20 54808.00 88888.00 2013-10-02 23:15:18.500 275 12655.10 267.23 54808.05 88888.00 2013-10-02 23:15:18.625 275 12655.17 267.30 54808.15 88888.00 2013-10-02 23:15:18.750 275 12655.12 267.27 54808.20 88888.00 2013-10-02 23:15:18.875 275 12655.10 267.27 54808.25 88888.00 2013-10-02 23:15:19.000 275 12655.10 267.30 54808.28 88888.00 2013-10-02 23:15:19.125 275 12655.05 267.27 54808.30 88888.00 2013-10-02 23:15:19.250 275 12655.02 267.27 54808.38 88888.00 2013-10-02 23:15:19.375 275 12655.02 267.27 54808.40 88888.00 2013-10-02 23:15:19.500 275 12655.00 267.27 54808.45 88888.00 2013-10-02 23:15:19.625 275 12655.02 267.25 54808.47 88888.00 2013-10-02 23:15:19.750 275 12655.02 267.25 54808.53 88888.00 2013-10-02 23:15:19.875 275 12655.00 267.25 54808.55 88888.00 2013-10-02 23:15:20.000 275 12654.98 267.25 54808.57 88888.00 2013-10-02 23:15:20.125 275 12654.92 267.27 54808.62 88888.00 2013-10-02 23:15:20.250 275 12654.95 267.25 54808.68 88888.00 2013-10-02 23:15:20.375 275 12654.98 267.25 54808.70 88888.00 2013-10-02 23:15:20.500 275 12655.00 267.23 54808.72 88888.00 2013-10-02 23:15:20.625 275 12654.98 267.23 54808.78 88888.00 2013-10-02 23:15:20.750 275 12654.92 267.25 54808.80 88888.00 2013-10-02 23:15:20.875 275 12654.85 267.25 54808.85 88888.00 2013-10-02 23:15:21.000 275 12654.83 267.23 54808.88 88888.00 2013-10-02 23:15:21.125 275 12654.83 267.23 54808.93 88888.00 2013-10-02 23:15:21.250 275 12654.80 267.20 54808.97 88888.00 2013-10-02 23:15:21.375 275 12654.83 267.20 54809.03 88888.00 2013-10-02 23:15:21.500 275 12654.83 267.20 54809.03 88888.00 2013-10-02 23:15:21.625 275 12654.83 267.20 54809.05 88888.00 2013-10-02 23:15:21.750 275 12654.80 267.23 54809.12 88888.00 2013-10-02 23:15:21.875 275 12654.77 267.23 54809.20 88888.00 2013-10-02 23:15:22.000 275 12654.70 267.23 54809.20 88888.00 2013-10-02 23:15:22.125 275 12654.60 267.23 54809.25 88888.00 2013-10-02 23:15:22.250 275 12654.60 267.23 54809.30 88888.00 2013-10-02 23:15:22.375 275 12654.62 267.23 54809.35 88888.00 2013-10-02 23:15:22.500 275 12654.62 267.23 54809.43 88888.00 2013-10-02 23:15:22.625 275 12654.62 267.25 54809.45 88888.00 2013-10-02 23:15:22.750 275 12654.62 267.25 54809.50 88888.00 2013-10-02 23:15:22.875 275 12654.60 267.23 54809.50 88888.00 2013-10-02 23:15:23.000 275 12654.62 267.23 54809.50 88888.00 2013-10-02 23:15:23.125 275 12654.60 267.23 54809.55 88888.00 2013-10-02 23:15:23.250 275 12654.58 267.23 54809.62 88888.00 2013-10-02 23:15:23.375 275 12654.55 267.23 54809.65 88888.00 2013-10-02 23:15:23.500 275 12654.48 267.23 54809.70 88888.00 2013-10-02 23:15:23.625 275 12654.38 267.23 54809.75 88888.00 2013-10-02 23:15:23.750 275 12654.35 267.23 54809.82 88888.00 2013-10-02 23:15:23.875 275 12654.30 267.23 54809.85 88888.00 2013-10-02 23:15:24.000 275 12654.27 267.23 54809.88 88888.00 2013-10-02 23:15:24.125 275 12654.20 267.25 54809.95 88888.00 2013-10-02 23:15:24.250 275 12654.20 267.23 54810.00 88888.00 2013-10-02 23:15:24.375 275 12654.23 267.23 54810.03 88888.00 2013-10-02 23:15:24.500 275 12654.20 267.23 54810.05 88888.00 2013-10-02 23:15:24.625 275 12654.08 267.25 54810.07 88888.00 2013-10-02 23:15:24.750 275 12654.05 267.23 54810.15 88888.00 2013-10-02 23:15:24.875 275 12654.02 267.25 54810.20 88888.00 2013-10-02 23:15:25.000 275 12653.95 267.25 54810.22 88888.00 2013-10-02 23:15:25.125 275 12653.90 267.25 54810.25 88888.00 2013-10-02 23:15:25.250 275 12653.90 267.25 54810.32 88888.00 2013-10-02 23:15:25.375 275 12653.90 267.25 54810.35 88888.00 2013-10-02 23:15:25.500 275 12653.85 267.25 54810.38 88888.00 2013-10-02 23:15:25.625 275 12653.77 267.23 54810.40 88888.00 2013-10-02 23:15:25.750 275 12653.75 267.25 54810.43 88888.00 2013-10-02 23:15:25.875 275 12653.75 267.27 54810.47 88888.00 2013-10-02 23:15:26.000 275 12653.73 267.30 54810.55 88888.00 2013-10-02 23:15:26.125 275 12653.67 267.30 54810.57 88888.00 2013-10-02 23:15:26.250 275 12653.60 267.27 54810.62 88888.00 2013-10-02 23:15:26.375 275 12653.58 267.27 54810.62 88888.00 2013-10-02 23:15:26.500 275 12653.55 267.27 54810.70 88888.00 2013-10-02 23:15:26.625 275 12653.52 267.27 54810.72 88888.00 2013-10-02 23:15:26.750 275 12653.52 267.27 54810.78 88888.00 2013-10-02 23:15:26.875 275 12653.48 267.27 54810.82 88888.00 2013-10-02 23:15:27.000 275 12653.42 267.30 54810.88 88888.00 2013-10-02 23:15:27.125 275 12653.38 267.30 54810.97 88888.00 2013-10-02 23:15:27.250 275 12653.35 267.27 54811.00 88888.00 2013-10-02 23:15:27.375 275 12653.35 267.27 54811.03 88888.00 2013-10-02 23:15:27.500 275 12653.33 267.27 54811.05 88888.00 2013-10-02 23:15:27.625 275 12653.30 267.27 54811.10 88888.00 2013-10-02 23:15:27.750 275 12653.25 267.27 54811.10 88888.00 2013-10-02 23:15:27.875 275 12653.17 267.27 54811.15 88888.00 2013-10-02 23:15:28.000 275 12653.10 267.27 54811.20 88888.00 2013-10-02 23:15:28.125 275 12653.05 267.30 54811.28 88888.00 2013-10-02 23:15:28.250 275 12653.00 267.27 54811.32 88888.00 2013-10-02 23:15:28.375 275 12652.98 267.27 54811.32 88888.00 2013-10-02 23:15:28.500 275 12652.92 267.27 54811.35 88888.00 2013-10-02 23:15:28.625 275 12652.92 267.27 54811.40 88888.00 2013-10-02 23:15:28.750 275 12652.88 267.27 54811.45 88888.00 2013-10-02 23:15:28.875 275 12652.85 267.30 54811.50 88888.00 2013-10-02 23:15:29.000 275 12652.85 267.30 54811.55 88888.00 2013-10-02 23:15:29.125 275 12652.83 267.32 54811.60 88888.00 2013-10-02 23:15:29.250 275 12652.80 267.32 54811.62 88888.00 2013-10-02 23:15:29.375 275 12652.70 267.32 54811.65 88888.00 2013-10-02 23:15:29.500 275 12652.60 267.30 54811.68 88888.00 2013-10-02 23:15:29.625 275 12652.60 267.30 54811.72 88888.00 2013-10-02 23:15:29.750 275 12652.58 267.32 54811.75 88888.00 2013-10-02 23:15:29.875 275 12652.52 267.32 54811.80 88888.00 2013-10-02 23:15:30.000 275 12652.48 267.35 54811.85 88888.00 2013-10-02 23:15:30.125 275 12652.48 267.38 54811.90 88888.00 2013-10-02 23:15:30.250 275 12652.38 267.35 54811.93 88888.00 2013-10-02 23:15:30.375 275 12652.35 267.38 54811.97 88888.00 2013-10-02 23:15:30.500 275 12652.35 267.35 54812.00 88888.00 2013-10-02 23:15:30.625 275 12652.30 267.35 54812.00 88888.00 2013-10-02 23:15:30.750 275 12652.27 267.35 54812.05 88888.00 2013-10-02 23:15:30.875 275 12652.30 267.38 54812.10 88888.00 2013-10-02 23:15:31.000 275 12652.25 267.38 54812.07 88888.00 2013-10-02 23:15:31.125 275 12652.23 267.40 54812.12 88888.00 2013-10-02 23:15:31.250 275 12652.20 267.43 54812.22 88888.00 2013-10-02 23:15:31.375 275 12652.15 267.43 54812.22 88888.00 2013-10-02 23:15:31.500 275 12652.10 267.43 54812.25 88888.00 2013-10-02 23:15:31.625 275 12652.08 267.43 54812.30 88888.00 2013-10-02 23:15:31.750 275 12652.05 267.43 54812.35 88888.00 2013-10-02 23:15:31.875 275 12652.00 267.43 54812.40 88888.00 2013-10-02 23:15:32.000 275 12651.98 267.43 54812.43 88888.00 2013-10-02 23:15:32.125 275 12651.98 267.43 54812.47 88888.00 2013-10-02 23:15:32.250 275 12651.95 267.45 54812.50 88888.00 2013-10-02 23:15:32.375 275 12651.95 267.45 54812.57 88888.00 2013-10-02 23:15:32.500 275 12651.92 267.48 54812.57 88888.00 2013-10-02 23:15:32.625 275 12651.80 267.50 54812.57 88888.00 2013-10-02 23:15:32.750 275 12651.73 267.48 54812.60 88888.00 2013-10-02 23:15:32.875 275 12651.73 267.50 54812.68 88888.00 2013-10-02 23:15:33.000 275 12651.75 267.55 54812.72 88888.00 2013-10-02 23:15:33.125 275 12651.75 267.57 54812.78 88888.00 2013-10-02 23:15:33.250 275 12651.67 267.55 54812.80 88888.00 2013-10-02 23:15:33.375 275 12651.70 267.57 54812.82 88888.00 2013-10-02 23:15:33.500 275 12651.70 267.57 54812.85 88888.00 2013-10-02 23:15:33.625 275 12651.70 267.60 54812.88 88888.00 2013-10-02 23:15:33.750 275 12651.65 267.65 54812.93 88888.00 2013-10-02 23:15:33.875 275 12651.58 267.62 54812.95 88888.00 2013-10-02 23:15:34.000 275 12651.52 267.65 54812.95 88888.00 2013-10-02 23:15:34.125 275 12651.55 267.65 54813.00 88888.00 2013-10-02 23:15:34.250 275 12651.52 267.68 54813.03 88888.00 2013-10-02 23:15:34.375 275 12651.50 267.68 54813.05 88888.00 2013-10-02 23:15:34.500 275 12651.48 267.70 54813.07 88888.00 2013-10-02 23:15:34.625 275 12651.45 267.70 54813.10 88888.00 2013-10-02 23:15:34.750 275 12651.42 267.73 54813.12 88888.00 2013-10-02 23:15:34.875 275 12651.42 267.77 54813.18 88888.00 2013-10-02 23:15:35.000 275 12651.38 267.77 54813.18 88888.00 2013-10-02 23:15:35.125 275 12651.35 267.77 54813.20 88888.00 2013-10-02 23:15:35.250 275 12651.27 267.80 54813.25 88888.00 2013-10-02 23:15:35.375 275 12651.27 267.85 54813.28 88888.00 2013-10-02 23:15:35.500 275 12651.25 267.88 54813.30 88888.00 2013-10-02 23:15:35.625 275 12651.25 267.88 54813.32 88888.00 2013-10-02 23:15:35.750 275 12651.23 267.93 54813.38 88888.00 2013-10-02 23:15:35.875 275 12651.23 267.93 54813.38 88888.00 2013-10-02 23:15:36.000 275 12651.25 267.95 54813.40 88888.00 2013-10-02 23:15:36.125 275 12651.25 267.95 54813.45 88888.00 2013-10-02 23:15:36.250 275 12651.17 267.98 54813.47 88888.00 2013-10-02 23:15:36.375 275 12651.17 267.98 54813.50 88888.00 2013-10-02 23:15:36.500 275 12651.17 268.02 54813.50 88888.00 2013-10-02 23:15:36.625 275 12651.15 268.05 54813.55 88888.00 2013-10-02 23:15:36.750 275 12651.10 268.05 54813.55 88888.00 2013-10-02 23:15:36.875 275 12651.05 268.10 54813.57 88888.00 2013-10-02 23:15:37.000 275 12651.05 268.10 54813.62 88888.00 2013-10-02 23:15:37.125 275 12651.05 268.12 54813.62 88888.00 2013-10-02 23:15:37.250 275 12650.98 268.18 54813.65 88888.00 2013-10-02 23:15:37.375 275 12650.98 268.23 54813.65 88888.00 2013-10-02 23:15:37.500 275 12650.95 268.25 54813.68 88888.00 2013-10-02 23:15:37.625 275 12650.92 268.27 54813.70 88888.00 2013-10-02 23:15:37.750 275 12650.92 268.30 54813.72 88888.00 2013-10-02 23:15:37.875 275 12650.90 268.38 54813.75 88888.00 2013-10-02 23:15:38.000 275 12650.92 268.43 54813.80 88888.00 2013-10-02 23:15:38.125 275 12650.85 268.45 54813.82 88888.00 2013-10-02 23:15:38.250 275 12650.80 268.45 54813.82 88888.00 2013-10-02 23:15:38.375 275 12650.83 268.48 54813.82 88888.00 2013-10-02 23:15:38.500 275 12650.83 268.52 54813.85 88888.00 2013-10-02 23:15:38.625 275 12650.85 268.55 54813.88 88888.00 2013-10-02 23:15:38.750 275 12650.85 268.57 54813.90 88888.00 2013-10-02 23:15:38.875 275 12650.80 268.62 54813.90 88888.00 2013-10-02 23:15:39.000 275 12650.80 268.65 54813.90 88888.00 2013-10-02 23:15:39.125 275 12650.83 268.68 54813.93 88888.00 2013-10-02 23:15:39.250 275 12650.85 268.70 54813.97 88888.00 2013-10-02 23:15:39.375 275 12650.80 268.77 54814.00 88888.00 2013-10-02 23:15:39.500 275 12650.73 268.77 54814.00 88888.00 2013-10-02 23:15:39.625 275 12650.67 268.80 54814.05 88888.00 2013-10-02 23:15:39.750 275 12650.73 268.80 54814.07 88888.00 2013-10-02 23:15:39.875 275 12650.70 268.82 54814.10 88888.00 2013-10-02 23:15:40.000 275 12650.70 268.82 54814.12 88888.00 2013-10-02 23:15:40.125 275 12650.73 268.88 54814.15 88888.00 2013-10-02 23:15:40.250 275 12650.67 268.93 54814.15 88888.00 2013-10-02 23:15:40.375 275 12650.65 268.95 54814.18 88888.00 2013-10-02 23:15:40.500 275 12650.65 269.00 54814.22 88888.00 2013-10-02 23:15:40.625 275 12650.65 269.02 54814.25 88888.00 2013-10-02 23:15:40.750 275 12650.62 269.05 54814.28 88888.00 2013-10-02 23:15:40.875 275 12650.62 269.10 54814.30 88888.00 2013-10-02 23:15:41.000 275 12650.67 269.12 54814.30 88888.00 2013-10-02 23:15:41.125 275 12650.65 269.15 54814.32 88888.00 2013-10-02 23:15:41.250 275 12650.62 269.20 54814.38 88888.00 2013-10-02 23:15:41.375 275 12650.62 269.25 54814.40 88888.00 2013-10-02 23:15:41.500 275 12650.62 269.27 54814.43 88888.00 2013-10-02 23:15:41.625 275 12650.58 269.30 54814.43 88888.00 2013-10-02 23:15:41.750 275 12650.60 269.32 54814.43 88888.00 2013-10-02 23:15:41.875 275 12650.67 269.38 54814.45 88888.00 2013-10-02 23:15:42.000 275 12650.67 269.40 54814.50 88888.00 2013-10-02 23:15:42.125 275 12650.62 269.43 54814.55 88888.00 2013-10-02 23:15:42.250 275 12650.58 269.45 54814.57 88888.00 2013-10-02 23:15:42.375 275 12650.60 269.50 54814.60 88888.00 2013-10-02 23:15:42.500 275 12650.58 269.52 54814.60 88888.00 2013-10-02 23:15:42.625 275 12650.55 269.57 54814.62 88888.00 2013-10-02 23:15:42.750 275 12650.50 269.60 54814.65 88888.00 2013-10-02 23:15:42.875 275 12650.45 269.60 54814.65 88888.00 2013-10-02 23:15:43.000 275 12650.42 269.62 54814.70 88888.00 2013-10-02 23:15:43.125 275 12650.40 269.70 54814.72 88888.00 2013-10-02 23:15:43.250 275 12650.42 269.77 54814.80 88888.00 2013-10-02 23:15:43.375 275 12650.45 269.77 54814.78 88888.00 2013-10-02 23:15:43.500 275 12650.38 269.77 54814.78 88888.00 2013-10-02 23:15:43.625 275 12650.40 269.82 54814.78 88888.00 2013-10-02 23:15:43.750 275 12650.42 269.85 54814.80 88888.00 2013-10-02 23:15:43.875 275 12650.38 269.90 54814.85 88888.00 2013-10-02 23:15:44.000 275 12650.35 269.95 54814.85 88888.00 2013-10-02 23:15:44.125 275 12650.33 269.98 54814.85 88888.00 2013-10-02 23:15:44.250 275 12650.30 269.98 54814.90 88888.00 2013-10-02 23:15:44.375 275 12650.30 270.02 54814.97 88888.00 2013-10-02 23:15:44.500 275 12650.30 270.05 54815.00 88888.00 2013-10-02 23:15:44.625 275 12650.30 270.10 54814.97 88888.00 2013-10-02 23:15:44.750 275 12650.27 270.12 54815.00 88888.00 2013-10-02 23:15:44.875 275 12650.27 270.12 54815.05 88888.00 2013-10-02 23:15:45.000 275 12650.27 270.18 54815.05 88888.00 2013-10-02 23:15:45.125 275 12650.25 270.20 54815.07 88888.00 2013-10-02 23:15:45.250 275 12650.25 270.20 54815.10 88888.00 2013-10-02 23:15:45.375 275 12650.27 270.23 54815.12 88888.00 2013-10-02 23:15:45.500 275 12650.25 270.27 54815.18 88888.00 2013-10-02 23:15:45.625 275 12650.25 270.30 54815.18 88888.00 2013-10-02 23:15:45.750 275 12650.27 270.35 54815.18 88888.00 2013-10-02 23:15:45.875 275 12650.20 270.38 54815.22 88888.00 2013-10-02 23:15:46.000 275 12650.17 270.38 54815.25 88888.00 2013-10-02 23:15:46.125 275 12650.17 270.40 54815.25 88888.00 2013-10-02 23:15:46.250 275 12650.10 270.45 54815.30 88888.00 2013-10-02 23:15:46.375 275 12650.12 270.45 54815.32 88888.00 2013-10-02 23:15:46.500 275 12650.17 270.45 54815.32 88888.00 2013-10-02 23:15:46.625 275 12650.15 270.50 54815.35 88888.00 2013-10-02 23:15:46.750 275 12650.10 270.52 54815.40 88888.00 2013-10-02 23:15:46.875 275 12650.10 270.55 54815.40 88888.00 2013-10-02 23:15:47.000 275 12650.05 270.60 54815.45 88888.00 2013-10-02 23:15:47.125 275 12650.02 270.68 54815.47 88888.00 2013-10-02 23:15:47.250 275 12650.02 270.70 54815.53 88888.00 2013-10-02 23:15:47.375 275 12650.05 270.73 54815.53 88888.00 2013-10-02 23:15:47.500 275 12649.98 270.75 54815.55 88888.00 2013-10-02 23:15:47.625 275 12649.90 270.75 54815.55 88888.00 2013-10-02 23:15:47.750 275 12649.90 270.75 54815.57 88888.00 2013-10-02 23:15:47.875 275 12649.88 270.80 54815.60 88888.00 2013-10-02 23:15:48.000 275 12649.85 270.85 54815.60 88888.00 2013-10-02 23:15:48.125 275 12649.88 270.82 54815.68 88888.00 2013-10-02 23:15:48.250 275 12649.85 270.85 54815.70 88888.00 2013-10-02 23:15:48.375 275 12649.83 270.88 54815.70 88888.00 2013-10-02 23:15:48.500 275 12649.80 270.90 54815.72 88888.00 2013-10-02 23:15:48.625 275 12649.80 270.93 54815.72 88888.00 2013-10-02 23:15:48.750 275 12649.75 270.95 54815.78 88888.00 2013-10-02 23:15:48.875 275 12649.75 270.98 54815.80 88888.00 2013-10-02 23:15:49.000 275 12649.73 271.00 54815.82 88888.00 2013-10-02 23:15:49.125 275 12649.67 271.02 54815.85 88888.00 2013-10-02 23:15:49.250 275 12649.65 271.02 54815.90 88888.00 2013-10-02 23:15:49.375 275 12649.62 271.07 54815.90 88888.00 2013-10-02 23:15:49.500 275 12649.62 271.07 54815.95 88888.00 2013-10-02 23:15:49.625 275 12649.62 271.10 54815.93 88888.00 2013-10-02 23:15:49.750 275 12649.58 271.12 54815.95 88888.00 2013-10-02 23:15:49.875 275 12649.55 271.12 54815.97 88888.00 2013-10-02 23:15:50.000 275 12649.55 271.18 54816.00 88888.00 2013-10-02 23:15:50.125 275 12649.50 271.20 54816.03 88888.00 2013-10-02 23:15:50.250 275 12649.50 271.20 54816.07 88888.00 2013-10-02 23:15:50.375 275 12649.55 271.23 54816.07 88888.00 2013-10-02 23:15:50.500 275 12649.58 271.25 54816.07 88888.00 2013-10-02 23:15:50.625 275 12649.55 271.25 54816.10 88888.00 2013-10-02 23:15:50.750 275 12649.50 271.25 54816.12 88888.00 2013-10-02 23:15:50.875 275 12649.45 271.30 54816.15 88888.00 2013-10-02 23:15:51.000 275 12649.45 271.32 54816.20 88888.00 2013-10-02 23:15:51.125 275 12649.45 271.32 54816.20 88888.00 2013-10-02 23:15:51.250 275 12649.40 271.32 54816.25 88888.00 2013-10-02 23:15:51.375 275 12649.40 271.38 54816.25 88888.00 2013-10-02 23:15:51.500 275 12649.42 271.40 54816.25 88888.00 2013-10-02 23:15:51.625 275 12649.38 271.43 54816.28 88888.00 2013-10-02 23:15:51.750 275 12649.30 271.40 54816.32 88888.00 2013-10-02 23:15:51.875 275 12649.30 271.43 54816.32 88888.00 2013-10-02 23:15:52.000 275 12649.35 271.43 54816.35 88888.00 2013-10-02 23:15:52.125 275 12649.38 271.43 54816.38 88888.00 2013-10-02 23:15:52.250 275 12649.33 271.45 54816.40 88888.00 2013-10-02 23:15:52.375 275 12649.30 271.48 54816.43 88888.00 2013-10-02 23:15:52.500 275 12649.33 271.48 54816.45 88888.00 2013-10-02 23:15:52.625 275 12649.38 271.50 54816.45 88888.00 2013-10-02 23:15:52.750 275 12649.40 271.52 54816.47 88888.00 2013-10-02 23:15:52.875 275 12649.33 271.52 54816.50 88888.00 2013-10-02 23:15:53.000 275 12649.30 271.50 54816.53 88888.00 2013-10-02 23:15:53.125 275 12649.35 271.55 54816.55 88888.00 2013-10-02 23:15:53.250 275 12649.27 271.57 54816.57 88888.00 2013-10-02 23:15:53.375 275 12649.23 271.55 54816.57 88888.00 2013-10-02 23:15:53.500 275 12649.17 271.57 54816.60 88888.00 2013-10-02 23:15:53.625 275 12649.20 271.60 54816.62 88888.00 2013-10-02 23:15:53.750 275 12649.17 271.60 54816.65 88888.00 2013-10-02 23:15:53.875 275 12649.17 271.60 54816.68 88888.00 2013-10-02 23:15:54.000 275 12649.20 271.62 54816.70 88888.00 2013-10-02 23:15:54.125 275 12649.15 271.62 54816.72 88888.00 2013-10-02 23:15:54.250 275 12649.12 271.65 54816.75 88888.00 2013-10-02 23:15:54.375 275 12649.15 271.62 54816.75 88888.00 2013-10-02 23:15:54.500 275 12649.15 271.68 54816.80 88888.00 2013-10-02 23:15:54.625 275 12649.12 271.70 54816.80 88888.00 2013-10-02 23:15:54.750 275 12649.12 271.70 54816.82 88888.00 2013-10-02 23:15:54.875 275 12649.12 271.73 54816.82 88888.00 2013-10-02 23:15:55.000 275 12649.12 271.68 54816.82 88888.00 2013-10-02 23:15:55.125 275 12649.12 271.68 54816.88 88888.00 2013-10-02 23:15:55.250 275 12649.10 271.68 54816.90 88888.00 2013-10-02 23:15:55.375 275 12649.10 271.70 54816.90 88888.00 2013-10-02 23:15:55.500 275 12649.08 271.68 54816.93 88888.00 2013-10-02 23:15:55.625 275 12649.10 271.68 54816.95 88888.00 2013-10-02 23:15:55.750 275 12649.10 271.68 54816.97 88888.00 2013-10-02 23:15:55.875 275 12649.10 271.70 54816.97 88888.00 2013-10-02 23:15:56.000 275 12649.12 271.68 54817.00 88888.00 2013-10-02 23:15:56.125 275 12649.15 271.65 54817.03 88888.00 2013-10-02 23:15:56.250 275 12649.12 271.65 54817.03 88888.00 2013-10-02 23:15:56.375 275 12649.12 271.68 54817.05 88888.00 2013-10-02 23:15:56.500 275 12649.12 271.70 54817.05 88888.00 2013-10-02 23:15:56.625 275 12649.10 271.68 54817.07 88888.00 2013-10-02 23:15:56.750 275 12649.02 271.70 54817.10 88888.00 2013-10-02 23:15:56.875 275 12649.00 271.70 54817.12 88888.00 2013-10-02 23:15:57.000 275 12649.00 271.73 54817.15 88888.00 2013-10-02 23:15:57.125 275 12649.02 271.70 54817.18 88888.00 2013-10-02 23:15:57.250 275 12649.02 271.70 54817.22 88888.00 2013-10-02 23:15:57.375 275 12649.08 271.70 54817.22 88888.00 2013-10-02 23:15:57.500 275 12649.08 271.70 54817.22 88888.00 2013-10-02 23:15:57.625 275 12649.10 271.70 54817.28 88888.00 2013-10-02 23:15:57.750 275 12649.08 271.70 54817.28 88888.00 2013-10-02 23:15:57.875 275 12649.00 271.70 54817.28 88888.00 2013-10-02 23:15:58.000 275 12649.02 271.73 54817.32 88888.00 2013-10-02 23:15:58.125 275 12649.08 271.73 54817.32 88888.00 2013-10-02 23:15:58.250 275 12649.05 271.70 54817.35 88888.00 2013-10-02 23:15:58.375 275 12649.10 271.70 54817.32 88888.00 2013-10-02 23:15:58.500 275 12649.12 271.70 54817.35 88888.00 2013-10-02 23:15:58.625 275 12649.10 271.73 54817.35 88888.00 2013-10-02 23:15:58.750 275 12649.02 271.73 54817.40 88888.00 2013-10-02 23:15:58.875 275 12649.00 271.70 54817.43 88888.00 2013-10-02 23:15:59.000 275 12649.00 271.70 54817.43 88888.00 2013-10-02 23:15:59.125 275 12649.05 271.68 54817.45 88888.00 2013-10-02 23:15:59.250 275 12649.08 271.68 54817.50 88888.00 2013-10-02 23:15:59.375 275 12649.12 271.70 54817.50 88888.00 2013-10-02 23:15:59.500 275 12649.17 271.68 54817.53 88888.00 2013-10-02 23:15:59.625 275 12649.23 271.65 54817.53 88888.00 2013-10-02 23:15:59.750 275 12649.20 271.68 54817.55 88888.00 2013-10-02 23:15:59.875 275 12649.17 271.70 54817.57 88888.00 2013-10-02 23:16:00.000 275 12649.12 271.68 54817.57 88888.00 2013-10-02 23:16:00.125 275 12649.15 271.70 54817.57 88888.00 2013-10-02 23:16:00.250 275 12649.15 271.65 54817.60 88888.00 2013-10-02 23:16:00.375 275 12649.12 271.68 54817.62 88888.00 2013-10-02 23:16:00.500 275 12649.12 271.68 54817.62 88888.00 2013-10-02 23:16:00.625 275 12649.17 271.70 54817.65 88888.00 2013-10-02 23:16:00.750 275 12649.17 271.70 54817.68 88888.00 2013-10-02 23:16:00.875 275 12649.17 271.70 54817.65 88888.00 2013-10-02 23:16:01.000 275 12649.17 271.68 54817.70 88888.00 2013-10-02 23:16:01.125 275 12649.15 271.68 54817.72 88888.00 2013-10-02 23:16:01.250 275 12649.12 271.70 54817.75 88888.00 2013-10-02 23:16:01.375 275 12649.20 271.68 54817.75 88888.00 2013-10-02 23:16:01.500 275 12649.25 271.68 54817.75 88888.00 2013-10-02 23:16:01.625 275 12649.33 271.65 54817.72 88888.00 2013-10-02 23:16:01.750 275 12649.30 271.68 54817.75 88888.00 2013-10-02 23:16:01.875 275 12649.23 271.68 54817.78 88888.00 2013-10-02 23:16:02.000 275 12649.20 271.68 54817.80 88888.00 2013-10-02 23:16:02.125 275 12649.23 271.68 54817.80 88888.00 2013-10-02 23:16:02.250 275 12649.17 271.62 54817.85 88888.00 2013-10-02 23:16:02.375 275 12649.23 271.65 54817.85 88888.00 2013-10-02 23:16:02.500 275 12649.20 271.62 54817.88 88888.00 2013-10-02 23:16:02.625 275 12649.20 271.60 54817.90 88888.00 2013-10-02 23:16:02.750 275 12649.20 271.60 54817.90 88888.00 2013-10-02 23:16:02.875 275 12649.15 271.60 54817.93 88888.00 2013-10-02 23:16:03.000 275 12649.23 271.62 54817.95 88888.00 2013-10-02 23:16:03.125 275 12649.27 271.62 54817.95 88888.00 2013-10-02 23:16:03.250 275 12649.27 271.57 54818.00 88888.00 2013-10-02 23:16:03.375 275 12649.30 271.57 54818.00 88888.00 2013-10-02 23:16:03.500 275 12649.23 271.57 54818.03 88888.00 2013-10-02 23:16:03.625 275 12649.15 271.57 54818.03 88888.00 2013-10-02 23:16:03.750 275 12649.23 271.55 54818.03 88888.00 2013-10-02 23:16:03.875 275 12649.27 271.52 54818.05 88888.00 2013-10-02 23:16:04.000 275 12649.27 271.52 54818.03 88888.00 2013-10-02 23:16:04.125 275 12649.20 271.52 54818.07 88888.00 2013-10-02 23:16:04.250 275 12649.15 271.52 54818.12 88888.00 2013-10-02 23:16:04.375 275 12649.15 271.52 54818.12 88888.00 2013-10-02 23:16:04.500 275 12649.15 271.52 54818.15 88888.00 2013-10-02 23:16:04.625 275 12649.23 271.50 54818.18 88888.00 2013-10-02 23:16:04.750 275 12649.20 271.50 54818.20 88888.00 2013-10-02 23:16:04.875 275 12649.17 271.50 54818.20 88888.00 2013-10-02 23:16:05.000 275 12649.20 271.50 54818.18 88888.00 2013-10-02 23:16:05.125 275 12649.23 271.50 54818.20 88888.00 2013-10-02 23:16:05.250 275 12649.23 271.48 54818.25 88888.00 2013-10-02 23:16:05.375 275 12649.27 271.48 54818.28 88888.00 2013-10-02 23:16:05.500 275 12649.23 271.48 54818.28 88888.00 2013-10-02 23:16:05.625 275 12649.20 271.48 54818.30 88888.00 2013-10-02 23:16:05.750 275 12649.27 271.50 54818.32 88888.00 2013-10-02 23:16:05.875 275 12649.27 271.50 54818.35 88888.00 2013-10-02 23:16:06.000 275 12649.20 271.50 54818.35 88888.00 2013-10-02 23:16:06.125 275 12649.15 271.48 54818.38 88888.00 2013-10-02 23:16:06.250 275 12649.17 271.45 54818.40 88888.00 2013-10-02 23:16:06.375 275 12649.20 271.45 54818.40 88888.00 2013-10-02 23:16:06.500 275 12649.15 271.43 54818.43 88888.00 2013-10-02 23:16:06.625 275 12649.12 271.43 54818.43 88888.00 2013-10-02 23:16:06.750 275 12649.12 271.40 54818.45 88888.00 2013-10-02 23:16:06.875 275 12649.15 271.40 54818.45 88888.00 2013-10-02 23:16:07.000 275 12649.15 271.38 54818.43 88888.00 2013-10-02 23:16:07.125 275 12649.10 271.38 54818.47 88888.00 2013-10-02 23:16:07.250 275 12649.12 271.38 54818.50 88888.00 2013-10-02 23:16:07.375 275 12649.12 271.38 54818.53 88888.00 2013-10-02 23:16:07.500 275 12649.08 271.38 54818.55 88888.00 2013-10-02 23:16:07.625 275 12649.08 271.35 54818.55 88888.00 2013-10-02 23:16:07.750 275 12649.08 271.38 54818.57 88888.00 2013-10-02 23:16:07.875 275 12649.05 271.40 54818.62 88888.00 2013-10-02 23:16:08.000 275 12649.05 271.35 54818.62 88888.00 2013-10-02 23:16:08.125 275 12649.02 271.32 54818.62 88888.00 2013-10-02 23:16:08.250 275 12649.00 271.32 54818.62 88888.00 2013-10-02 23:16:08.375 275 12649.02 271.32 54818.65 88888.00 2013-10-02 23:16:08.500 275 12649.02 271.32 54818.65 88888.00 2013-10-02 23:16:08.625 275 12648.98 271.32 54818.68 88888.00 2013-10-02 23:16:08.750 275 12648.95 271.32 54818.72 88888.00 2013-10-02 23:16:08.875 275 12648.95 271.30 54818.78 88888.00 2013-10-02 23:16:09.000 275 12648.90 271.27 54818.78 88888.00 2013-10-02 23:16:09.125 275 12648.90 271.25 54818.80 88888.00 2013-10-02 23:16:09.250 275 12648.88 271.23 54818.82 88888.00 2013-10-02 23:16:09.375 275 12648.88 271.23 54818.82 88888.00 2013-10-02 23:16:09.500 275 12648.90 271.23 54818.82 88888.00 2013-10-02 23:16:09.625 275 12648.90 271.23 54818.82 88888.00 2013-10-02 23:16:09.750 275 12648.92 271.25 54818.82 88888.00 2013-10-02 23:16:09.875 275 12648.90 271.23 54818.82 88888.00 2013-10-02 23:16:10.000 275 12648.90 271.23 54818.85 88888.00 2013-10-02 23:16:10.125 275 12648.92 271.20 54818.88 88888.00 2013-10-02 23:16:10.250 275 12648.90 271.12 54818.88 88888.00 2013-10-02 23:16:10.375 275 12648.92 271.15 54818.88 88888.00 2013-10-02 23:16:10.500 275 12648.90 271.15 54818.95 88888.00 2013-10-02 23:16:10.625 275 12648.85 271.12 54818.97 88888.00 2013-10-02 23:16:10.750 275 12648.85 271.12 54818.97 88888.00 2013-10-02 23:16:10.875 275 12648.88 271.12 54819.00 88888.00 2013-10-02 23:16:11.000 275 12648.80 271.10 54819.03 88888.00 2013-10-02 23:16:11.125 275 12648.77 271.10 54819.05 88888.00 2013-10-02 23:16:11.250 275 12648.77 271.07 54819.07 88888.00 2013-10-02 23:16:11.375 275 12648.77 271.10 54819.07 88888.00 2013-10-02 23:16:11.500 275 12648.80 271.10 54819.10 88888.00 2013-10-02 23:16:11.625 275 12648.75 271.10 54819.12 88888.00 2013-10-02 23:16:11.750 275 12648.73 271.10 54819.15 88888.00 2013-10-02 23:16:11.875 275 12648.73 271.10 54819.15 88888.00 2013-10-02 23:16:12.000 275 12648.75 271.07 54819.15 88888.00 2013-10-02 23:16:12.125 275 12648.67 271.05 54819.15 88888.00 2013-10-02 23:16:12.250 275 12648.65 271.02 54819.18 88888.00 2013-10-02 23:16:12.375 275 12648.70 271.05 54819.20 88888.00 2013-10-02 23:16:12.500 275 12648.65 271.02 54819.25 88888.00 2013-10-02 23:16:12.625 275 12648.60 271.00 54819.25 88888.00 2013-10-02 23:16:12.750 275 12648.60 271.00 54819.22 88888.00 2013-10-02 23:16:12.875 275 12648.58 270.98 54819.28 88888.00 2013-10-02 23:16:13.000 275 12648.50 270.95 54819.30 88888.00 2013-10-02 23:16:13.125 275 12648.50 270.93 54819.28 88888.00 2013-10-02 23:16:13.250 275 12648.50 270.88 54819.30 88888.00 2013-10-02 23:16:13.375 275 12648.48 270.85 54819.30 88888.00 2013-10-02 23:16:13.500 275 12648.48 270.88 54819.32 88888.00 2013-10-02 23:16:13.625 275 12648.52 270.85 54819.35 88888.00 2013-10-02 23:16:13.750 275 12648.52 270.85 54819.38 88888.00 2013-10-02 23:16:13.875 275 12648.50 270.82 54819.40 88888.00 2013-10-02 23:16:14.000 275 12648.45 270.80 54819.43 88888.00 2013-10-02 23:16:14.125 275 12648.40 270.80 54819.47 88888.00 2013-10-02 23:16:14.250 275 12648.38 270.77 54819.47 88888.00 2013-10-02 23:16:14.375 275 12648.42 270.80 54819.47 88888.00 2013-10-02 23:16:14.500 275 12648.40 270.77 54819.50 88888.00 2013-10-02 23:16:14.625 275 12648.35 270.77 54819.55 88888.00 2013-10-02 23:16:14.750 275 12648.35 270.77 54819.55 88888.00 2013-10-02 23:16:14.875 275 12648.30 270.75 54819.57 88888.00 2013-10-02 23:16:15.000 275 12648.25 270.75 54819.57 88888.00 2013-10-02 23:16:15.125 275 12648.17 270.73 54819.60 88888.00 2013-10-02 23:16:15.250 275 12648.15 270.70 54819.62 88888.00 2013-10-02 23:16:15.375 275 12648.20 270.70 54819.62 88888.00 2013-10-02 23:16:15.500 275 12648.20 270.70 54819.65 88888.00 2013-10-02 23:16:15.625 275 12648.12 270.68 54819.68 88888.00 2013-10-02 23:16:15.750 275 12648.08 270.68 54819.70 88888.00 2013-10-02 23:16:15.875 275 12648.12 270.65 54819.70 88888.00 2013-10-02 23:16:16.000 275 12648.12 270.68 54819.72 88888.00 2013-10-02 23:16:16.125 275 12648.02 270.62 54819.75 88888.00 2013-10-02 23:16:16.250 275 12648.02 270.60 54819.80 88888.00 2013-10-02 23:16:16.375 275 12648.12 270.60 54819.80 88888.00 2013-10-02 23:16:16.500 275 12648.12 270.60 54819.82 88888.00 2013-10-02 23:16:16.625 275 12648.12 270.57 54819.82 88888.00 2013-10-02 23:16:16.750 275 12648.05 270.57 54819.85 88888.00 2013-10-02 23:16:16.875 275 12648.00 270.55 54819.88 88888.00 2013-10-02 23:16:17.000 275 12648.00 270.52 54819.85 88888.00 2013-10-02 23:16:17.125 275 12648.00 270.50 54819.88 88888.00 2013-10-02 23:16:17.250 275 12647.95 270.50 54819.93 88888.00 2013-10-02 23:16:17.375 275 12647.90 270.52 54819.93 88888.00 2013-10-02 23:16:17.500 275 12647.88 270.50 54819.95 88888.00 2013-10-02 23:16:17.625 275 12647.83 270.50 54819.97 88888.00 2013-10-02 23:16:17.750 275 12647.80 270.48 54820.00 88888.00 2013-10-02 23:16:17.875 275 12647.80 270.48 54820.00 88888.00 2013-10-02 23:16:18.000 275 12647.83 270.43 54819.97 88888.00 2013-10-02 23:16:18.125 275 12647.88 270.40 54820.00 88888.00 2013-10-02 23:16:18.250 275 12647.80 270.38 54820.03 88888.00 2013-10-02 23:16:18.375 275 12647.73 270.40 54820.03 88888.00 2013-10-02 23:16:18.500 275 12647.70 270.40 54820.03 88888.00 2013-10-02 23:16:18.625 275 12647.65 270.38 54820.05 88888.00 2013-10-02 23:16:18.750 275 12647.62 270.32 54820.03 88888.00 2013-10-02 23:16:18.875 275 12647.70 270.30 54820.07 88888.00 2013-10-02 23:16:19.000 275 12647.75 270.30 54820.10 88888.00 2013-10-02 23:16:19.125 275 12647.67 270.25 54820.12 88888.00 2013-10-02 23:16:19.250 275 12647.60 270.27 54820.15 88888.00 2013-10-02 23:16:19.375 275 12647.62 270.25 54820.15 88888.00 2013-10-02 23:16:19.500 275 12647.65 270.23 54820.15 88888.00 2013-10-02 23:16:19.625 275 12647.62 270.23 54820.18 88888.00 2013-10-02 23:16:19.750 275 12647.60 270.23 54820.22 88888.00 2013-10-02 23:16:19.875 275 12647.55 270.20 54820.25 88888.00 2013-10-02 23:16:20.000 275 12647.50 270.20 54820.28 88888.00 2013-10-02 23:16:20.125 275 12647.45 270.15 54820.28 88888.00 2013-10-02 23:16:20.250 275 12647.38 270.12 54820.28 88888.00 2013-10-02 23:16:20.375 275 12647.33 270.10 54820.30 88888.00 2013-10-02 23:16:20.500 275 12647.35 270.10 54820.32 88888.00 2013-10-02 23:16:20.625 275 12647.33 270.07 54820.35 88888.00 2013-10-02 23:16:20.750 275 12647.35 270.05 54820.38 88888.00 2013-10-02 23:16:20.875 275 12647.38 270.07 54820.40 88888.00 2013-10-02 23:16:21.000 275 12647.35 270.05 54820.40 88888.00 2013-10-02 23:16:21.125 275 12647.33 270.05 54820.40 88888.00 2013-10-02 23:16:21.250 275 12647.30 270.02 54820.45 88888.00 2013-10-02 23:16:21.375 275 12647.30 270.00 54820.45 88888.00 2013-10-02 23:16:21.500 275 12647.27 269.98 54820.47 88888.00 2013-10-02 23:16:21.625 275 12647.27 269.98 54820.50 88888.00 2013-10-02 23:16:21.750 275 12647.27 269.98 54820.50 88888.00 2013-10-02 23:16:21.875 275 12647.25 269.93 54820.53 88888.00 2013-10-02 23:16:22.000 275 12647.25 269.90 54820.53 88888.00 2013-10-02 23:16:22.125 275 12647.27 269.88 54820.53 88888.00 2013-10-02 23:16:22.250 275 12647.25 269.90 54820.57 88888.00 2013-10-02 23:16:22.375 275 12647.15 269.88 54820.60 88888.00 2013-10-02 23:16:22.500 275 12647.10 269.85 54820.60 88888.00 2013-10-02 23:16:22.625 275 12647.15 269.80 54820.60 88888.00 2013-10-02 23:16:22.750 275 12647.17 269.82 54820.60 88888.00 2013-10-02 23:16:22.875 275 12647.15 269.80 54820.60 88888.00 2013-10-02 23:16:23.000 275 12647.15 269.77 54820.62 88888.00 2013-10-02 23:16:23.125 275 12647.10 269.75 54820.65 88888.00 2013-10-02 23:16:23.250 275 12647.08 269.73 54820.65 88888.00 2013-10-02 23:16:23.375 275 12647.10 269.75 54820.68 88888.00 2013-10-02 23:16:23.500 275 12647.10 269.73 54820.70 88888.00 2013-10-02 23:16:23.625 275 12647.10 269.70 54820.72 88888.00 2013-10-02 23:16:23.750 275 12647.10 269.70 54820.72 88888.00 2013-10-02 23:16:23.875 275 12647.12 269.73 54820.75 88888.00 2013-10-02 23:16:24.000 275 12647.10 269.68 54820.78 88888.00 2013-10-02 23:16:24.125 275 12647.10 269.70 54820.78 88888.00 2013-10-02 23:16:24.250 275 12647.05 269.68 54820.80 88888.00 2013-10-02 23:16:24.375 275 12647.08 269.68 54820.82 88888.00 2013-10-02 23:16:24.500 275 12647.02 269.62 54820.80 88888.00 2013-10-02 23:16:24.625 275 12646.98 269.60 54820.82 88888.00 2013-10-02 23:16:24.750 275 12646.98 269.60 54820.82 88888.00 2013-10-02 23:16:24.875 275 12646.98 269.60 54820.82 88888.00 2013-10-02 23:16:25.000 275 12646.95 269.57 54820.85 88888.00 2013-10-02 23:16:25.125 275 12646.95 269.57 54820.88 88888.00 2013-10-02 23:16:25.250 275 12646.95 269.52 54820.88 88888.00 2013-10-02 23:16:25.375 275 12646.98 269.52 54820.90 88888.00 2013-10-02 23:16:25.500 275 12647.00 269.50 54820.93 88888.00 2013-10-02 23:16:25.625 275 12647.00 269.50 54820.93 88888.00 2013-10-02 23:16:25.750 275 12646.95 269.48 54820.93 88888.00 2013-10-02 23:16:25.875 275 12646.92 269.48 54820.93 88888.00 2013-10-02 23:16:26.000 275 12646.88 269.45 54820.93 88888.00 2013-10-02 23:16:26.125 275 12646.85 269.45 54820.95 88888.00 2013-10-02 23:16:26.250 275 12646.88 269.43 54820.95 88888.00 2013-10-02 23:16:26.375 275 12646.92 269.45 54820.95 88888.00 2013-10-02 23:16:26.500 275 12646.92 269.43 54821.00 88888.00 2013-10-02 23:16:26.625 275 12646.90 269.40 54821.00 88888.00 2013-10-02 23:16:26.750 275 12646.90 269.40 54821.00 88888.00 2013-10-02 23:16:26.875 275 12646.90 269.40 54821.00 88888.00 2013-10-02 23:16:27.000 275 12646.92 269.38 54821.03 88888.00 2013-10-02 23:16:27.125 275 12646.85 269.35 54821.05 88888.00 2013-10-02 23:16:27.250 275 12646.83 269.35 54821.05 88888.00 2013-10-02 23:16:27.375 275 12646.85 269.38 54821.07 88888.00 2013-10-02 23:16:27.500 275 12646.80 269.35 54821.10 88888.00 2013-10-02 23:16:27.625 275 12646.80 269.32 54821.10 88888.00 2013-10-02 23:16:27.750 275 12646.83 269.30 54821.12 88888.00 2013-10-02 23:16:27.875 275 12646.80 269.30 54821.15 88888.00 2013-10-02 23:16:28.000 275 12646.80 269.27 54821.12 88888.00 2013-10-02 23:16:28.125 275 12646.80 269.25 54821.12 88888.00 2013-10-02 23:16:28.250 275 12646.75 269.25 54821.15 88888.00 2013-10-02 23:16:28.375 275 12646.75 269.27 54821.15 88888.00 2013-10-02 23:16:28.500 275 12646.75 269.27 54821.18 88888.00 2013-10-02 23:16:28.625 275 12646.75 269.25 54821.18 88888.00 2013-10-02 23:16:28.750 275 12646.77 269.23 54821.18 88888.00 2013-10-02 23:16:28.875 275 12646.77 269.23 54821.20 88888.00 2013-10-02 23:16:29.000 275 12646.73 269.23 54821.20 88888.00 2013-10-02 23:16:29.125 275 12646.77 269.23 54821.20 88888.00 2013-10-02 23:16:29.250 275 12646.73 269.23 54821.22 88888.00 2013-10-02 23:16:29.375 275 12646.70 269.23 54821.25 88888.00 2013-10-02 23:16:29.500 275 12646.73 269.23 54821.25 88888.00 2013-10-02 23:16:29.625 275 12646.70 269.20 54821.22 88888.00 2013-10-02 23:16:29.750 275 12646.70 269.18 54821.25 88888.00 2013-10-02 23:16:29.875 275 12646.73 269.18 54821.28 88888.00 2013-10-02 23:16:30.000 275 12646.75 269.15 54821.28 88888.00 2013-10-02 23:16:30.125 275 12646.75 269.15 54821.30 88888.00 2013-10-02 23:16:30.250 275 12646.67 269.12 54821.30 88888.00 2013-10-02 23:16:30.375 275 12646.70 269.15 54821.30 88888.00 2013-10-02 23:16:30.500 275 12646.67 269.12 54821.30 88888.00 2013-10-02 23:16:30.625 275 12646.70 269.10 54821.30 88888.00 2013-10-02 23:16:30.750 275 12646.65 269.10 54821.30 88888.00 2013-10-02 23:16:30.875 275 12646.65 269.10 54821.32 88888.00 2013-10-02 23:16:31.000 275 12646.65 269.07 54821.32 88888.00 2013-10-02 23:16:31.125 275 12646.65 269.07 54821.32 88888.00 2013-10-02 23:16:31.250 275 12646.70 269.07 54821.35 88888.00 2013-10-02 23:16:31.375 275 12646.73 269.10 54821.38 88888.00 2013-10-02 23:16:31.500 275 12646.73 269.07 54821.35 88888.00 2013-10-02 23:16:31.625 275 12646.73 269.07 54821.38 88888.00 2013-10-02 23:16:31.750 275 12646.67 269.07 54821.38 88888.00 2013-10-02 23:16:31.875 275 12646.73 269.07 54821.38 88888.00 2013-10-02 23:16:32.000 275 12646.75 269.07 54821.38 88888.00 2013-10-02 23:16:32.125 275 12646.67 269.07 54821.38 88888.00 2013-10-02 23:16:32.250 275 12646.62 269.07 54821.40 88888.00 2013-10-02 23:16:32.375 275 12646.62 269.07 54821.40 88888.00 2013-10-02 23:16:32.500 275 12646.58 269.05 54821.38 88888.00 2013-10-02 23:16:32.625 275 12646.60 269.05 54821.40 88888.00 2013-10-02 23:16:32.750 275 12646.60 269.07 54821.40 88888.00 2013-10-02 23:16:32.875 275 12646.58 269.10 54821.40 88888.00 2013-10-02 23:16:33.000 275 12646.55 269.07 54821.40 88888.00 2013-10-02 23:16:33.125 275 12646.55 269.07 54821.38 88888.00 2013-10-02 23:16:33.250 275 12646.55 269.05 54821.45 88888.00 2013-10-02 23:16:33.375 275 12646.60 269.05 54821.43 88888.00 2013-10-02 23:16:33.500 275 12646.62 269.07 54821.40 88888.00 2013-10-02 23:16:33.625 275 12646.65 269.05 54821.40 88888.00 2013-10-02 23:16:33.750 275 12646.67 269.05 54821.40 88888.00 2013-10-02 23:16:33.875 275 12646.65 269.05 54821.40 88888.00 2013-10-02 23:16:34.000 275 12646.60 269.05 54821.40 88888.00 2013-10-02 23:16:34.125 275 12646.60 269.02 54821.43 88888.00 2013-10-02 23:16:34.250 275 12646.58 269.05 54821.43 88888.00 2013-10-02 23:16:34.375 275 12646.58 269.05 54821.40 88888.00 2013-10-02 23:16:34.500 275 12646.55 269.07 54821.40 88888.00 2013-10-02 23:16:34.625 275 12646.55 269.05 54821.40 88888.00 2013-10-02 23:16:34.750 275 12646.52 269.07 54821.40 88888.00 2013-10-02 23:16:34.875 275 12646.50 269.07 54821.43 88888.00 2013-10-02 23:16:35.000 275 12646.48 269.07 54821.45 88888.00 2013-10-02 23:16:35.125 275 12646.50 269.07 54821.45 88888.00 2013-10-02 23:16:35.250 275 12646.60 269.05 54821.43 88888.00 2013-10-02 23:16:35.375 275 12646.60 269.05 54821.43 88888.00 2013-10-02 23:16:35.500 275 12646.55 269.05 54821.45 88888.00 2013-10-02 23:16:35.625 275 12646.52 269.05 54821.47 88888.00 2013-10-02 23:16:35.750 275 12646.52 269.05 54821.45 88888.00 2013-10-02 23:16:35.875 275 12646.52 269.05 54821.45 88888.00 2013-10-02 23:16:36.000 275 12646.55 269.07 54821.45 88888.00 2013-10-02 23:16:36.125 275 12646.58 269.10 54821.45 88888.00 2013-10-02 23:16:36.250 275 12646.58 269.10 54821.47 88888.00 2013-10-02 23:16:36.375 275 12646.52 269.10 54821.45 88888.00 2013-10-02 23:16:36.500 275 12646.48 269.10 54821.45 88888.00 2013-10-02 23:16:36.625 275 12646.52 269.10 54821.47 88888.00 2013-10-02 23:16:36.750 275 12646.58 269.10 54821.45 88888.00 2013-10-02 23:16:36.875 275 12646.65 269.12 54821.45 88888.00 2013-10-02 23:16:37.000 275 12646.62 269.12 54821.43 88888.00 2013-10-02 23:16:37.125 275 12646.60 269.12 54821.43 88888.00 2013-10-02 23:16:37.250 275 12646.58 269.12 54821.43 88888.00 2013-10-02 23:16:37.375 275 12646.62 269.12 54821.40 88888.00 2013-10-02 23:16:37.500 275 12646.60 269.10 54821.38 88888.00 2013-10-02 23:16:37.625 275 12646.65 269.10 54821.40 88888.00 2013-10-02 23:16:37.750 275 12646.80 269.10 54821.40 88888.00 2013-10-02 23:16:37.875 275 12646.85 269.12 54821.40 88888.00 2013-10-02 23:16:38.000 275 12646.83 269.10 54821.40 88888.00 2013-10-02 23:16:38.125 275 12646.77 269.12 54821.43 88888.00 2013-10-02 23:16:38.250 275 12646.73 269.10 54821.40 88888.00 2013-10-02 23:16:38.375 275 12646.70 269.10 54821.43 88888.00 2013-10-02 23:16:38.500 275 12646.73 269.15 54821.40 88888.00 2013-10-02 23:16:38.625 275 12646.77 269.18 54821.38 88888.00 2013-10-02 23:16:38.750 275 12646.77 269.18 54821.35 88888.00 2013-10-02 23:16:38.875 275 12646.75 269.15 54821.35 88888.00 2013-10-02 23:16:39.000 275 12646.75 269.15 54821.32 88888.00 2013-10-02 23:16:39.125 275 12646.83 269.15 54821.35 88888.00 2013-10-02 23:16:39.250 275 12646.83 269.15 54821.38 88888.00 2013-10-02 23:16:39.375 275 12646.83 269.18 54821.38 88888.00 2013-10-02 23:16:39.500 275 12646.80 269.18 54821.38 88888.00 2013-10-02 23:16:39.625 275 12646.77 269.15 54821.35 88888.00 2013-10-02 23:16:39.750 275 12646.73 269.15 54821.35 88888.00 2013-10-02 23:16:39.875 275 12646.73 269.15 54821.35 88888.00 2013-10-02 23:16:40.000 275 12646.77 269.18 54821.32 88888.00 2013-10-02 23:16:40.125 275 12646.83 269.18 54821.30 88888.00 2013-10-02 23:16:40.250 275 12646.85 269.18 54821.30 88888.00 2013-10-02 23:16:40.375 275 12646.88 269.20 54821.30 88888.00 2013-10-02 23:16:40.500 275 12646.88 269.20 54821.32 88888.00 2013-10-02 23:16:40.625 275 12646.90 269.20 54821.30 88888.00 2013-10-02 23:16:40.750 275 12646.90 269.23 54821.30 88888.00 2013-10-02 23:16:40.875 275 12646.85 269.23 54821.30 88888.00 2013-10-02 23:16:41.000 275 12646.85 269.23 54821.25 88888.00 2013-10-02 23:16:41.125 275 12646.85 269.23 54821.28 88888.00 2013-10-02 23:16:41.250 275 12646.88 269.20 54821.30 88888.00 2013-10-02 23:16:41.375 275 12646.92 269.23 54821.30 88888.00 2013-10-02 23:16:41.500 275 12646.92 269.25 54821.28 88888.00 2013-10-02 23:16:41.625 275 12646.92 269.25 54821.28 88888.00 2013-10-02 23:16:41.750 275 12646.90 269.23 54821.25 88888.00 2013-10-02 23:16:41.875 275 12646.92 269.25 54821.22 88888.00 2013-10-02 23:16:42.000 275 12646.95 269.25 54821.22 88888.00 2013-10-02 23:16:42.125 275 12646.98 269.25 54821.22 88888.00 2013-10-02 23:16:42.250 275 12646.92 269.27 54821.22 88888.00 2013-10-02 23:16:42.375 275 12647.00 269.25 54821.22 88888.00 2013-10-02 23:16:42.500 275 12647.02 269.27 54821.20 88888.00 2013-10-02 23:16:42.625 275 12647.05 269.27 54821.20 88888.00 2013-10-02 23:16:42.750 275 12647.02 269.27 54821.22 88888.00 2013-10-02 23:16:42.875 275 12647.02 269.27 54821.22 88888.00 2013-10-02 23:16:43.000 275 12647.00 269.27 54821.20 88888.00 2013-10-02 23:16:43.125 275 12646.98 269.27 54821.18 88888.00 2013-10-02 23:16:43.250 275 12647.08 269.25 54821.20 88888.00 2013-10-02 23:16:43.375 275 12647.10 269.27 54821.18 88888.00 2013-10-02 23:16:43.500 275 12647.00 269.27 54821.18 88888.00 2013-10-02 23:16:43.625 275 12646.98 269.30 54821.18 88888.00 2013-10-02 23:16:43.750 275 12647.00 269.30 54821.18 88888.00 2013-10-02 23:16:43.875 275 12646.98 269.32 54821.15 88888.00 2013-10-02 23:16:44.000 275 12646.98 269.32 54821.10 88888.00 2013-10-02 23:16:44.125 275 12647.02 269.30 54821.10 88888.00 2013-10-02 23:16:44.250 275 12647.00 269.35 54821.12 88888.00 2013-10-02 23:16:44.375 275 12647.00 269.35 54821.10 88888.00 2013-10-02 23:16:44.500 275 12647.00 269.35 54821.07 88888.00 2013-10-02 23:16:44.625 275 12647.05 269.35 54821.07 88888.00 2013-10-02 23:16:44.750 275 12647.08 269.35 54821.10 88888.00 2013-10-02 23:16:44.875 275 12647.10 269.32 54821.07 88888.00 2013-10-02 23:16:45.000 275 12647.12 269.35 54821.07 88888.00 2013-10-02 23:16:45.125 275 12647.08 269.40 54821.07 88888.00 2013-10-02 23:16:45.250 275 12647.05 269.35 54821.07 88888.00 2013-10-02 23:16:45.375 275 12647.05 269.38 54821.07 88888.00 2013-10-02 23:16:45.500 275 12647.05 269.35 54821.05 88888.00 2013-10-02 23:16:45.625 275 12647.05 269.35 54821.05 88888.00 2013-10-02 23:16:45.750 275 12646.95 269.38 54821.05 88888.00 2013-10-02 23:16:45.875 275 12646.90 269.40 54821.03 88888.00 2013-10-02 23:16:46.000 275 12646.92 269.38 54821.00 88888.00 2013-10-02 23:16:46.125 275 12646.95 269.40 54821.03 88888.00 2013-10-02 23:16:46.250 275 12646.95 269.43 54821.05 88888.00 2013-10-02 23:16:46.375 275 12647.00 269.45 54821.03 88888.00 2013-10-02 23:16:46.500 275 12646.95 269.45 54821.00 88888.00 2013-10-02 23:16:46.625 275 12646.92 269.45 54821.00 88888.00 2013-10-02 23:16:46.750 275 12646.95 269.45 54821.00 88888.00 2013-10-02 23:16:46.875 275 12647.00 269.45 54820.97 88888.00 2013-10-02 23:16:47.000 275 12646.98 269.45 54820.97 88888.00 2013-10-02 23:16:47.125 275 12646.98 269.48 54820.97 88888.00 2013-10-02 23:16:47.250 275 12647.02 269.45 54820.97 88888.00 2013-10-02 23:16:47.375 275 12647.02 269.48 54820.95 88888.00 2013-10-02 23:16:47.500 275 12646.95 269.50 54820.95 88888.00 2013-10-02 23:16:47.625 275 12646.95 269.48 54820.95 88888.00 2013-10-02 23:16:47.750 275 12646.95 269.50 54820.93 88888.00 2013-10-02 23:16:47.875 275 12646.90 269.50 54820.90 88888.00 2013-10-02 23:16:48.000 275 12646.88 269.50 54820.90 88888.00 2013-10-02 23:16:48.125 275 12646.85 269.52 54820.90 88888.00 2013-10-02 23:16:48.250 275 12646.88 269.50 54820.93 88888.00 2013-10-02 23:16:48.375 275 12646.90 269.50 54820.90 88888.00 2013-10-02 23:16:48.500 275 12646.90 269.50 54820.90 88888.00 2013-10-02 23:16:48.625 275 12646.98 269.52 54820.88 88888.00 2013-10-02 23:16:48.750 275 12647.00 269.52 54820.85 88888.00 2013-10-02 23:16:48.875 275 12646.98 269.52 54820.82 88888.00 2013-10-02 23:16:49.000 275 12646.90 269.55 54820.82 88888.00 2013-10-02 23:16:49.125 275 12646.92 269.57 54820.85 88888.00 2013-10-02 23:16:49.250 275 12646.92 269.55 54820.85 88888.00 2013-10-02 23:16:49.375 275 12646.92 269.57 54820.85 88888.00 2013-10-02 23:16:49.500 275 12646.92 269.57 54820.85 88888.00 2013-10-02 23:16:49.625 275 12646.98 269.60 54820.82 88888.00 2013-10-02 23:16:49.750 275 12646.98 269.62 54820.82 88888.00 2013-10-02 23:16:49.875 275 12646.95 269.60 54820.82 88888.00 2013-10-02 23:16:50.000 275 12646.92 269.60 54820.82 88888.00 2013-10-02 23:16:50.125 275 12646.92 269.62 54820.82 88888.00 2013-10-02 23:16:50.250 275 12646.92 269.62 54820.80 88888.00 2013-10-02 23:16:50.375 275 12646.88 269.62 54820.80 88888.00 2013-10-02 23:16:50.500 275 12646.90 269.62 54820.78 88888.00 2013-10-02 23:16:50.625 275 12646.88 269.62 54820.80 88888.00 2013-10-02 23:16:50.750 275 12646.85 269.65 54820.78 88888.00 2013-10-02 23:16:50.875 275 12646.83 269.65 54820.78 88888.00 2013-10-02 23:16:51.000 275 12646.83 269.65 54820.78 88888.00 2013-10-02 23:16:51.125 275 12646.83 269.68 54820.72 88888.00 2013-10-02 23:16:51.250 275 12646.83 269.68 54820.72 88888.00 2013-10-02 23:16:51.375 275 12646.80 269.65 54820.72 88888.00 2013-10-02 23:16:51.500 275 12646.75 269.65 54820.72 88888.00 2013-10-02 23:16:51.625 275 12646.75 269.68 54820.75 88888.00 2013-10-02 23:16:51.750 275 12646.77 269.65 54820.72 88888.00 2013-10-02 23:16:51.875 275 12646.80 269.68 54820.70 88888.00 2013-10-02 23:16:52.000 275 12646.77 269.70 54820.70 88888.00 2013-10-02 23:16:52.125 275 12646.75 269.70 54820.72 88888.00 2013-10-02 23:16:52.250 275 12646.70 269.68 54820.70 88888.00 2013-10-02 23:16:52.375 275 12646.65 269.68 54820.68 88888.00 2013-10-02 23:16:52.500 275 12646.62 269.70 54820.68 88888.00 2013-10-02 23:16:52.625 275 12646.67 269.73 54820.68 88888.00 2013-10-02 23:16:52.750 275 12646.73 269.75 54820.68 88888.00 2013-10-02 23:16:52.875 275 12646.70 269.77 54820.65 88888.00 2013-10-02 23:16:53.000 275 12646.65 269.75 54820.62 88888.00 2013-10-02 23:16:53.125 275 12646.67 269.75 54820.65 88888.00 2013-10-02 23:16:53.250 275 12646.65 269.75 54820.62 88888.00 2013-10-02 23:16:53.375 275 12646.65 269.75 54820.62 88888.00 2013-10-02 23:16:53.500 275 12646.67 269.75 54820.60 88888.00 2013-10-02 23:16:53.625 275 12646.67 269.75 54820.57 88888.00 2013-10-02 23:16:53.750 275 12646.65 269.75 54820.57 88888.00 2013-10-02 23:16:53.875 275 12646.67 269.75 54820.55 88888.00 2013-10-02 23:16:54.000 275 12646.65 269.77 54820.53 88888.00 2013-10-02 23:16:54.125 275 12646.60 269.75 54820.53 88888.00 2013-10-02 23:16:54.250 275 12646.55 269.77 54820.53 88888.00 2013-10-02 23:16:54.375 275 12646.58 269.80 54820.53 88888.00 2013-10-02 23:16:54.500 275 12646.60 269.80 54820.50 88888.00 2013-10-02 23:16:54.625 275 12646.58 269.75 54820.50 88888.00 2013-10-02 23:16:54.750 275 12646.52 269.75 54820.53 88888.00 2013-10-02 23:16:54.875 275 12646.55 269.75 54820.50 88888.00 2013-10-02 23:16:55.000 275 12646.58 269.75 54820.47 88888.00 2013-10-02 23:16:55.125 275 12646.62 269.75 54820.45 88888.00 2013-10-02 23:16:55.250 275 12646.60 269.75 54820.45 88888.00 2013-10-02 23:16:55.375 275 12646.52 269.75 54820.43 88888.00 2013-10-02 23:16:55.500 275 12646.50 269.75 54820.43 88888.00 2013-10-02 23:16:55.625 275 12646.48 269.75 54820.43 88888.00 2013-10-02 23:16:55.750 275 12646.50 269.73 54820.43 88888.00 2013-10-02 23:16:55.875 275 12646.55 269.75 54820.40 88888.00 2013-10-02 23:16:56.000 275 12646.58 269.75 54820.40 88888.00 2013-10-02 23:16:56.125 275 12646.52 269.75 54820.40 88888.00 2013-10-02 23:16:56.250 275 12646.52 269.75 54820.38 88888.00 2013-10-02 23:16:56.375 275 12646.58 269.75 54820.35 88888.00 2013-10-02 23:16:56.500 275 12646.52 269.75 54820.38 88888.00 2013-10-02 23:16:56.625 275 12646.50 269.75 54820.35 88888.00 2013-10-02 23:16:56.750 275 12646.50 269.75 54820.35 88888.00 2013-10-02 23:16:56.875 275 12646.52 269.75 54820.35 88888.00 2013-10-02 23:16:57.000 275 12646.48 269.77 54820.32 88888.00 2013-10-02 23:16:57.125 275 12646.48 269.77 54820.32 88888.00 2013-10-02 23:16:57.250 275 12646.50 269.77 54820.30 88888.00 2013-10-02 23:16:57.375 275 12646.52 269.77 54820.28 88888.00 2013-10-02 23:16:57.500 275 12646.58 269.80 54820.25 88888.00 2013-10-02 23:16:57.625 275 12646.58 269.77 54820.25 88888.00 2013-10-02 23:16:57.750 275 12646.60 269.77 54820.22 88888.00 2013-10-02 23:16:57.875 275 12646.62 269.77 54820.22 88888.00 2013-10-02 23:16:58.000 275 12646.58 269.80 54820.22 88888.00 2013-10-02 23:16:58.125 275 12646.58 269.80 54820.22 88888.00 2013-10-02 23:16:58.250 275 12646.58 269.77 54820.22 88888.00 2013-10-02 23:16:58.375 275 12646.60 269.80 54820.22 88888.00 2013-10-02 23:16:58.500 275 12646.58 269.80 54820.20 88888.00 2013-10-02 23:16:58.625 275 12646.60 269.77 54820.18 88888.00 2013-10-02 23:16:58.750 275 12646.62 269.73 54820.15 88888.00 2013-10-02 23:16:58.875 275 12646.67 269.73 54820.15 88888.00 2013-10-02 23:16:59.000 275 12646.65 269.77 54820.12 88888.00 2013-10-02 23:16:59.125 275 12646.65 269.77 54820.10 88888.00 2013-10-02 23:16:59.250 275 12646.62 269.75 54820.10 88888.00 2013-10-02 23:16:59.375 275 12646.60 269.75 54820.10 88888.00 2013-10-02 23:16:59.500 275 12646.58 269.77 54820.05 88888.00 2013-10-02 23:16:59.625 275 12646.60 269.77 54820.03 88888.00 2013-10-02 23:16:59.750 275 12646.62 269.77 54820.07 88888.00 2013-10-02 23:16:59.875 275 12646.60 269.75 54820.07 88888.00 2013-10-02 23:17:00.000 275 12646.62 269.75 54820.05 88888.00 2013-10-02 23:17:00.125 275 12646.67 269.73 54820.03 88888.00 2013-10-02 23:17:00.250 275 12646.73 269.70 54820.00 88888.00 2013-10-02 23:17:00.375 275 12646.80 269.70 54820.00 88888.00 2013-10-02 23:17:00.500 275 12646.83 269.75 54820.00 88888.00 2013-10-02 23:17:00.625 275 12646.85 269.75 54820.00 88888.00 2013-10-02 23:17:00.750 275 12646.85 269.75 54819.97 88888.00 2013-10-02 23:17:00.875 275 12646.90 269.73 54819.95 88888.00 2013-10-02 23:17:01.000 275 12646.85 269.75 54819.90 88888.00 2013-10-02 23:17:01.125 275 12646.75 269.75 54819.90 88888.00 2013-10-02 23:17:01.250 275 12646.67 269.75 54819.90 88888.00 2013-10-02 23:17:01.375 275 12646.75 269.75 54819.93 88888.00 2013-10-02 23:17:01.500 275 12646.75 269.77 54819.90 88888.00 2013-10-02 23:17:01.625 275 12646.77 269.77 54819.88 88888.00 2013-10-02 23:17:01.750 275 12646.77 269.75 54819.85 88888.00 2013-10-02 23:17:01.875 275 12646.80 269.75 54819.82 88888.00 2013-10-02 23:17:02.000 275 12646.85 269.80 54819.82 88888.00 2013-10-02 23:17:02.125 275 12646.92 269.77 54819.82 88888.00 2013-10-02 23:17:02.250 275 12646.90 269.77 54819.80 88888.00 2013-10-02 23:17:02.375 275 12646.90 269.77 54819.80 88888.00 2013-10-02 23:17:02.500 275 12646.90 269.75 54819.78 88888.00 2013-10-02 23:17:02.625 275 12646.90 269.75 54819.78 88888.00 2013-10-02 23:17:02.750 275 12646.95 269.77 54819.75 88888.00 2013-10-02 23:17:02.875 275 12646.98 269.80 54819.72 88888.00 2013-10-02 23:17:03.000 275 12647.00 269.80 54819.70 88888.00 2013-10-02 23:17:03.125 275 12647.02 269.82 54819.70 88888.00 2013-10-02 23:17:03.250 275 12647.08 269.80 54819.68 88888.00 2013-10-02 23:17:03.375 275 12647.10 269.80 54819.65 88888.00 2013-10-02 23:17:03.500 275 12647.08 269.80 54819.65 88888.00 2013-10-02 23:17:03.625 275 12647.05 269.80 54819.65 88888.00 2013-10-02 23:17:03.750 275 12647.10 269.80 54819.62 88888.00 2013-10-02 23:17:03.875 275 12647.10 269.82 54819.60 88888.00 2013-10-02 23:17:04.000 275 12647.08 269.85 54819.57 88888.00 2013-10-02 23:17:04.125 275 12647.12 269.88 54819.57 88888.00 2013-10-02 23:17:04.250 275 12647.12 269.82 54819.55 88888.00 2013-10-02 23:17:04.375 275 12647.17 269.82 54819.55 88888.00 2013-10-02 23:17:04.500 275 12647.20 269.77 54819.53 88888.00 2013-10-02 23:17:04.625 275 12647.23 269.80 54819.50 88888.00 2013-10-02 23:17:04.750 275 12647.25 269.80 54819.47 88888.00 2013-10-02 23:17:04.875 275 12647.30 269.82 54819.47 88888.00 2013-10-02 23:17:05.000 275 12647.30 269.80 54819.43 88888.00 2013-10-02 23:17:05.125 275 12647.35 269.80 54819.43 88888.00 2013-10-02 23:17:05.250 275 12647.42 269.77 54819.40 88888.00 2013-10-02 23:17:05.375 275 12647.45 269.85 54819.38 88888.00 2013-10-02 23:17:05.500 275 12647.38 269.82 54819.35 88888.00 2013-10-02 23:17:05.625 275 12647.35 269.82 54819.35 88888.00 2013-10-02 23:17:05.750 275 12647.42 269.80 54819.32 88888.00 2013-10-02 23:17:05.875 275 12647.48 269.80 54819.32 88888.00 2013-10-02 23:17:06.000 275 12647.52 269.80 54819.30 88888.00 2013-10-02 23:17:06.125 275 12647.52 269.80 54819.30 88888.00 2013-10-02 23:17:06.250 275 12647.52 269.80 54819.28 88888.00 2013-10-02 23:17:06.375 275 12647.55 269.85 54819.28 88888.00 2013-10-02 23:17:06.500 275 12647.58 269.82 54819.25 88888.00 2013-10-02 23:17:06.625 275 12647.58 269.82 54819.25 88888.00 2013-10-02 23:17:06.750 275 12647.62 269.82 54819.22 88888.00 2013-10-02 23:17:06.875 275 12647.62 269.82 54819.20 88888.00 2013-10-02 23:17:07.000 275 12647.67 269.82 54819.18 88888.00 2013-10-02 23:17:07.125 275 12647.73 269.82 54819.18 88888.00 2013-10-02 23:17:07.250 275 12647.67 269.82 54819.15 88888.00 2013-10-02 23:17:07.375 275 12647.73 269.82 54819.12 88888.00 2013-10-02 23:17:07.500 275 12647.77 269.80 54819.12 88888.00 2013-10-02 23:17:07.625 275 12647.85 269.85 54819.10 88888.00 2013-10-02 23:17:07.750 275 12647.83 269.82 54819.10 88888.00 2013-10-02 23:17:07.875 275 12647.80 269.82 54819.10 88888.00 2013-10-02 23:17:08.000 275 12647.85 269.82 54819.07 88888.00 2013-10-02 23:17:08.125 275 12647.92 269.82 54819.03 88888.00 2013-10-02 23:17:08.250 275 12647.95 269.85 54819.03 88888.00 2013-10-02 23:17:08.375 275 12648.02 269.85 54819.00 88888.00 2013-10-02 23:17:08.500 275 12648.08 269.88 54818.97 88888.00 2013-10-02 23:17:08.625 275 12648.15 269.88 54818.97 88888.00 2013-10-02 23:17:08.750 275 12648.17 269.90 54818.95 88888.00 2013-10-02 23:17:08.875 275 12648.15 269.88 54818.93 88888.00 2013-10-02 23:17:09.000 275 12648.12 269.88 54818.88 88888.00 2013-10-02 23:17:09.125 275 12648.12 269.82 54818.88 88888.00 2013-10-02 23:17:09.250 275 12648.17 269.85 54818.85 88888.00 2013-10-02 23:17:09.375 275 12648.20 269.88 54818.85 88888.00 2013-10-02 23:17:09.500 275 12648.20 269.88 54818.82 88888.00 2013-10-02 23:17:09.625 275 12648.23 269.88 54818.80 88888.00 2013-10-02 23:17:09.750 275 12648.25 269.88 54818.80 88888.00 2013-10-02 23:17:09.875 275 12648.33 269.88 54818.78 88888.00 2013-10-02 23:17:10.000 275 12648.45 269.88 54818.72 88888.00 2013-10-02 23:17:10.125 275 12648.50 269.88 54818.72 88888.00 2013-10-02 23:17:10.250 275 12648.52 269.88 54818.68 88888.00 2013-10-02 23:17:10.375 275 12648.52 269.88 54818.65 88888.00 2013-10-02 23:17:10.500 275 12648.52 269.90 54818.62 88888.00 2013-10-02 23:17:10.625 275 12648.60 269.85 54818.62 88888.00 2013-10-02 23:17:10.750 275 12648.62 269.88 54818.62 88888.00 2013-10-02 23:17:10.875 275 12648.67 269.88 54818.60 88888.00 2013-10-02 23:17:11.000 275 12648.67 269.88 54818.60 88888.00 2013-10-02 23:17:11.125 275 12648.67 269.88 54818.57 88888.00 2013-10-02 23:17:11.250 275 12648.67 269.88 54818.55 88888.00 2013-10-02 23:17:11.375 275 12648.70 269.88 54818.53 88888.00 2013-10-02 23:17:11.500 275 12648.77 269.88 54818.53 88888.00 2013-10-02 23:17:11.625 275 12648.83 269.85 54818.50 88888.00 2013-10-02 23:17:11.750 275 12648.85 269.82 54818.47 88888.00 2013-10-02 23:17:11.875 275 12648.85 269.80 54818.45 88888.00 2013-10-02 23:17:12.000 275 12648.90 269.80 54818.45 88888.00 2013-10-02 23:17:12.125 275 12648.88 269.82 54818.45 88888.00 2013-10-02 23:17:12.250 275 12648.88 269.85 54818.43 88888.00 2013-10-02 23:17:12.375 275 12648.95 269.85 54818.43 88888.00 2013-10-02 23:17:12.500 275 12648.95 269.82 54818.43 88888.00 2013-10-02 23:17:12.625 275 12649.00 269.80 54818.40 88888.00 2013-10-02 23:17:12.750 275 12649.08 269.80 54818.40 88888.00 2013-10-02 23:17:12.875 275 12649.12 269.77 54818.40 88888.00 2013-10-02 23:17:13.000 275 12649.10 269.80 54818.38 88888.00 2013-10-02 23:17:13.125 275 12649.12 269.77 54818.35 88888.00 2013-10-02 23:17:13.250 275 12649.12 269.77 54818.32 88888.00 2013-10-02 23:17:13.375 275 12649.25 269.77 54818.32 88888.00 2013-10-02 23:17:13.500 275 12649.30 269.80 54818.30 88888.00 2013-10-02 23:17:13.625 275 12649.33 269.77 54818.28 88888.00 2013-10-02 23:17:13.750 275 12649.38 269.75 54818.25 88888.00 2013-10-02 23:17:13.875 275 12649.35 269.73 54818.22 88888.00 2013-10-02 23:17:14.000 275 12649.33 269.73 54818.18 88888.00 2013-10-02 23:17:14.125 275 12649.33 269.73 54818.20 88888.00 2013-10-02 23:17:14.250 275 12649.38 269.73 54818.18 88888.00 2013-10-02 23:17:14.375 275 12649.48 269.73 54818.18 88888.00 2013-10-02 23:17:14.500 275 12649.48 269.70 54818.20 88888.00 2013-10-02 23:17:14.625 275 12649.45 269.73 54818.18 88888.00 2013-10-02 23:17:14.750 275 12649.42 269.73 54818.15 88888.00 2013-10-02 23:17:14.875 275 12649.50 269.73 54818.10 88888.00 2013-10-02 23:17:15.000 275 12649.50 269.70 54818.07 88888.00 2013-10-02 23:17:15.125 275 12649.48 269.68 54818.07 88888.00 2013-10-02 23:17:15.250 275 12649.48 269.68 54818.05 88888.00 2013-10-02 23:17:15.375 275 12649.55 269.68 54818.03 88888.00 2013-10-02 23:17:15.500 275 12649.60 269.68 54818.00 88888.00 2013-10-02 23:17:15.625 275 12649.62 269.68 54818.00 88888.00 2013-10-02 23:17:15.750 275 12649.65 269.68 54818.03 88888.00 2013-10-02 23:17:15.875 275 12649.60 269.68 54818.00 88888.00 2013-10-02 23:17:16.000 275 12649.62 269.65 54817.97 88888.00 2013-10-02 23:17:16.125 275 12649.65 269.65 54817.93 88888.00 2013-10-02 23:17:16.250 275 12649.70 269.62 54817.93 88888.00 2013-10-02 23:17:16.375 275 12649.75 269.62 54817.93 88888.00 2013-10-02 23:17:16.500 275 12649.77 269.65 54817.90 88888.00 2013-10-02 23:17:16.625 275 12649.80 269.62 54817.88 88888.00 2013-10-02 23:17:16.750 275 12649.85 269.62 54817.88 88888.00 2013-10-02 23:17:16.875 275 12649.92 269.62 54817.85 88888.00 2013-10-02 23:17:17.000 275 12649.92 269.60 54817.82 88888.00 2013-10-02 23:17:17.125 275 12649.92 269.57 54817.82 88888.00 2013-10-02 23:17:17.250 275 12649.90 269.57 54817.82 88888.00 2013-10-02 23:17:17.375 275 12650.00 269.57 54817.85 88888.00 2013-10-02 23:17:17.500 275 12650.08 269.60 54817.80 88888.00 2013-10-02 23:17:17.625 275 12650.12 269.60 54817.78 88888.00 2013-10-02 23:17:17.750 275 12650.12 269.60 54817.78 88888.00 2013-10-02 23:17:17.875 275 12650.10 269.57 54817.75 88888.00 2013-10-02 23:17:18.000 275 12650.10 269.55 54817.72 88888.00 2013-10-02 23:17:18.125 275 12650.12 269.57 54817.70 88888.00 2013-10-02 23:17:18.250 275 12650.15 269.57 54817.70 88888.00 2013-10-02 23:17:18.375 275 12650.20 269.60 54817.70 88888.00 2013-10-02 23:17:18.500 275 12650.23 269.62 54817.68 88888.00 2013-10-02 23:17:18.625 275 12650.27 269.60 54817.65 88888.00 2013-10-02 23:17:18.750 275 12650.40 269.60 54817.62 88888.00 2013-10-02 23:17:18.875 275 12650.45 269.57 54817.62 88888.00 2013-10-02 23:17:19.000 275 12650.50 269.57 54817.60 88888.00 2013-10-02 23:17:19.125 275 12650.52 269.60 54817.57 88888.00 2013-10-02 23:17:19.250 275 12650.52 269.57 54817.57 88888.00 2013-10-02 23:17:19.375 275 12650.55 269.57 54817.57 88888.00 2013-10-02 23:17:19.500 275 12650.52 269.60 54817.55 88888.00 2013-10-02 23:17:19.625 275 12650.52 269.60 54817.53 88888.00 2013-10-02 23:17:19.750 275 12650.58 269.60 54817.50 88888.00 2013-10-02 23:17:19.875 275 12650.65 269.60 54817.50 88888.00 2013-10-02 23:17:20.000 275 12650.70 269.62 54817.50 88888.00 2013-10-02 23:17:20.125 275 12650.67 269.60 54817.47 88888.00 2013-10-02 23:17:20.250 275 12650.62 269.62 54817.45 88888.00 2013-10-02 23:17:20.375 275 12650.67 269.65 54817.45 88888.00 2013-10-02 23:17:20.500 275 12650.75 269.65 54817.40 88888.00 2013-10-02 23:17:20.625 275 12650.80 269.65 54817.40 88888.00 2013-10-02 23:17:20.750 275 12650.85 269.65 54817.38 88888.00 2013-10-02 23:17:20.875 275 12650.88 269.65 54817.38 88888.00 2013-10-02 23:17:21.000 275 12650.92 269.65 54817.35 88888.00 2013-10-02 23:17:21.125 275 12650.92 269.70 54817.32 88888.00 2013-10-02 23:17:21.250 275 12650.88 269.73 54817.30 88888.00 2013-10-02 23:17:21.375 275 12650.98 269.70 54817.28 88888.00 2013-10-02 23:17:21.500 275 12651.08 269.75 54817.25 88888.00 2013-10-02 23:17:21.625 275 12651.08 269.73 54817.22 88888.00 2013-10-02 23:17:21.750 275 12651.10 269.77 54817.22 88888.00 2013-10-02 23:17:21.875 275 12651.15 269.77 54817.22 88888.00 2013-10-02 23:17:22.000 275 12651.17 269.80 54817.18 88888.00 2013-10-02 23:17:22.125 275 12651.20 269.80 54817.12 88888.00 2013-10-02 23:17:22.250 275 12651.23 269.80 54817.10 88888.00 2013-10-02 23:17:22.375 275 12651.25 269.82 54817.10 88888.00 2013-10-02 23:17:22.500 275 12651.33 269.82 54817.10 88888.00 2013-10-02 23:17:22.625 275 12651.42 269.85 54817.07 88888.00 2013-10-02 23:17:22.750 275 12651.48 269.88 54817.07 88888.00 2013-10-02 23:17:22.875 275 12651.48 269.88 54817.07 88888.00 2013-10-02 23:17:23.000 275 12651.52 269.90 54817.05 88888.00 2013-10-02 23:17:23.125 275 12651.55 269.90 54817.03 88888.00 2013-10-02 23:17:23.250 275 12651.55 269.90 54817.03 88888.00 2013-10-02 23:17:23.375 275 12651.62 269.93 54816.97 88888.00 2013-10-02 23:17:23.500 275 12651.60 269.93 54817.00 88888.00 2013-10-02 23:17:23.625 275 12651.60 269.95 54816.93 88888.00 2013-10-02 23:17:23.750 275 12651.65 269.95 54816.93 88888.00 2013-10-02 23:17:23.875 275 12651.70 270.00 54816.88 88888.00 2013-10-02 23:17:24.000 275 12651.73 270.02 54816.85 88888.00 2013-10-02 23:17:24.125 275 12651.80 270.05 54816.85 88888.00 2013-10-02 23:17:24.250 275 12651.80 270.07 54816.82 88888.00 2013-10-02 23:17:24.375 275 12651.90 270.07 54816.82 88888.00 2013-10-02 23:17:24.500 275 12651.95 270.07 54816.82 88888.00 2013-10-02 23:17:24.625 275 12651.95 270.10 54816.80 88888.00 2013-10-02 23:17:24.750 275 12651.98 270.10 54816.80 88888.00 2013-10-02 23:17:24.875 275 12652.00 270.12 54816.78 88888.00 2013-10-02 23:17:25.000 275 12652.02 270.15 54816.78 88888.00 2013-10-02 23:17:25.125 275 12652.05 270.18 54816.75 88888.00 2013-10-02 23:17:25.250 275 12652.10 270.18 54816.70 88888.00 2013-10-02 23:17:25.375 275 12652.17 270.23 54816.68 88888.00 2013-10-02 23:17:25.500 275 12652.23 270.25 54816.65 88888.00 2013-10-02 23:17:25.625 275 12652.27 270.27 54816.68 88888.00 2013-10-02 23:17:25.750 275 12652.35 270.30 54816.65 88888.00 2013-10-02 23:17:25.875 275 12652.38 270.30 54816.60 88888.00 2013-10-02 23:17:26.000 275 12652.40 270.32 54816.60 88888.00 2013-10-02 23:17:26.125 275 12652.45 270.32 54816.62 88888.00 2013-10-02 23:17:26.250 275 12652.42 270.32 54816.60 88888.00 2013-10-02 23:17:26.375 275 12652.45 270.38 54816.55 88888.00 2013-10-02 23:17:26.500 275 12652.50 270.38 54816.55 88888.00 2013-10-02 23:17:26.625 275 12652.55 270.40 54816.53 88888.00 2013-10-02 23:17:26.750 275 12652.62 270.43 54816.47 88888.00 2013-10-02 23:17:26.875 275 12652.70 270.40 54816.47 88888.00 2013-10-02 23:17:27.000 275 12652.75 270.45 54816.43 88888.00 2013-10-02 23:17:27.125 275 12652.77 270.48 54816.43 88888.00 2013-10-02 23:17:27.250 275 12652.77 270.48 54816.40 88888.00 2013-10-02 23:17:27.375 275 12652.77 270.50 54816.40 88888.00 2013-10-02 23:17:27.500 275 12652.83 270.52 54816.38 88888.00 2013-10-02 23:17:27.625 275 12652.90 270.52 54816.38 88888.00 2013-10-02 23:17:27.750 275 12652.92 270.52 54816.32 88888.00 2013-10-02 23:17:27.875 275 12652.92 270.55 54816.32 88888.00 2013-10-02 23:17:28.000 275 12652.95 270.57 54816.30 88888.00 2013-10-02 23:17:28.125 275 12653.05 270.57 54816.30 88888.00 2013-10-02 23:17:28.250 275 12653.02 270.60 54816.25 88888.00 2013-10-02 23:17:28.375 275 12653.05 270.62 54816.25 88888.00 2013-10-02 23:17:28.500 275 12653.08 270.65 54816.25 88888.00 2013-10-02 23:17:28.625 275 12653.10 270.68 54816.22 88888.00 2013-10-02 23:17:28.750 275 12653.17 270.68 54816.18 88888.00 2013-10-02 23:17:28.875 275 12653.25 270.70 54816.18 88888.00 2013-10-02 23:17:29.000 275 12653.30 270.73 54816.15 88888.00 2013-10-02 23:17:29.125 275 12653.35 270.75 54816.15 88888.00 2013-10-02 23:17:29.250 275 12653.40 270.75 54816.15 88888.00 2013-10-02 23:17:29.375 275 12653.42 270.77 54816.12 88888.00 2013-10-02 23:17:29.500 275 12653.48 270.77 54816.10 88888.00 2013-10-02 23:17:29.625 275 12653.50 270.82 54816.10 88888.00 2013-10-02 23:17:29.750 275 12653.55 270.82 54816.10 88888.00 2013-10-02 23:17:29.875 275 12653.60 270.82 54816.07 88888.00 2013-10-02 23:17:30.000 275 12653.58 270.82 54816.05 88888.00 2013-10-02 23:17:30.125 275 12653.58 270.88 54816.05 88888.00 2013-10-02 23:17:30.250 275 12653.62 270.88 54816.03 88888.00 2013-10-02 23:17:30.375 275 12653.67 270.88 54816.00 88888.00 2013-10-02 23:17:30.500 275 12653.67 270.90 54816.00 88888.00 2013-10-02 23:17:30.625 275 12653.67 270.90 54815.97 88888.00 2013-10-02 23:17:30.750 275 12653.70 270.90 54815.97 88888.00 2013-10-02 23:17:30.875 275 12653.70 270.93 54815.95 88888.00 2013-10-02 23:17:31.000 275 12653.80 270.93 54815.95 88888.00 2013-10-02 23:17:31.125 275 12653.83 270.95 54815.93 88888.00 2013-10-02 23:17:31.250 275 12653.90 270.93 54815.90 88888.00 2013-10-02 23:17:31.375 275 12654.00 270.98 54815.90 88888.00 2013-10-02 23:17:31.500 275 12654.02 270.98 54815.88 88888.00 2013-10-02 23:17:31.625 275 12654.00 270.98 54815.85 88888.00 2013-10-02 23:17:31.750 275 12654.00 270.98 54815.85 88888.00 2013-10-02 23:17:31.875 275 12654.05 270.95 54815.82 88888.00 2013-10-02 23:17:32.000 275 12654.05 271.00 54815.78 88888.00 2013-10-02 23:17:32.125 275 12654.08 271.05 54815.78 88888.00 2013-10-02 23:17:32.250 275 12654.10 271.05 54815.75 88888.00 2013-10-02 23:17:32.375 275 12654.15 271.05 54815.72 88888.00 2013-10-02 23:17:32.500 275 12654.20 271.05 54815.70 88888.00 2013-10-02 23:17:32.625 275 12654.27 271.07 54815.70 88888.00 2013-10-02 23:17:32.750 275 12654.35 271.12 54815.68 88888.00 2013-10-02 23:17:32.875 275 12654.38 271.10 54815.65 88888.00 2013-10-02 23:17:33.000 275 12654.40 271.10 54815.62 88888.00 2013-10-02 23:17:33.125 275 12654.42 271.12 54815.65 88888.00 2013-10-02 23:17:33.250 275 12654.38 271.10 54815.65 88888.00 2013-10-02 23:17:33.375 275 12654.38 271.12 54815.62 88888.00 2013-10-02 23:17:33.500 275 12654.40 271.18 54815.62 88888.00 2013-10-02 23:17:33.625 275 12654.48 271.15 54815.57 88888.00 2013-10-02 23:17:33.750 275 12654.55 271.18 54815.55 88888.00 2013-10-02 23:17:33.875 275 12654.60 271.18 54815.53 88888.00 2013-10-02 23:17:34.000 275 12654.65 271.18 54815.53 88888.00 2013-10-02 23:17:34.125 275 12654.67 271.20 54815.53 88888.00 2013-10-02 23:17:34.250 275 12654.67 271.20 54815.50 88888.00 2013-10-02 23:17:34.375 275 12654.67 271.23 54815.50 88888.00 2013-10-02 23:17:34.500 275 12654.73 271.25 54815.50 88888.00 2013-10-02 23:17:34.625 275 12654.70 271.25 54815.47 88888.00 2013-10-02 23:17:34.750 275 12654.70 271.25 54815.45 88888.00 2013-10-02 23:17:34.875 275 12654.75 271.25 54815.45 88888.00 2013-10-02 23:17:35.000 275 12654.80 271.25 54815.40 88888.00 2013-10-02 23:17:35.125 275 12654.77 271.27 54815.40 88888.00 2013-10-02 23:17:35.250 275 12654.75 271.30 54815.38 88888.00 2013-10-02 23:17:35.375 275 12654.85 271.32 54815.35 88888.00 2013-10-02 23:17:35.500 275 12654.95 271.32 54815.38 88888.00 2013-10-02 23:17:35.625 275 12654.92 271.35 54815.32 88888.00 2013-10-02 23:17:35.750 275 12654.90 271.38 54815.30 88888.00 2013-10-02 23:17:35.875 275 12654.92 271.35 54815.28 88888.00 2013-10-02 23:17:36.000 275 12654.98 271.35 54815.25 88888.00 2013-10-02 23:17:36.125 275 12655.08 271.38 54815.28 88888.00 2013-10-02 23:17:36.250 275 12655.10 271.40 54815.22 88888.00 2013-10-02 23:17:36.375 275 12655.15 271.40 54815.22 88888.00 2013-10-02 23:17:36.500 275 12655.10 271.43 54815.22 88888.00 2013-10-02 23:17:36.625 275 12655.05 271.43 54815.20 88888.00 2013-10-02 23:17:36.750 275 12655.05 271.45 54815.18 88888.00 2013-10-02 23:17:36.875 275 12655.05 271.43 54815.15 88888.00 2013-10-02 23:17:37.000 275 12655.08 271.40 54815.12 88888.00 2013-10-02 23:17:37.125 275 12655.15 271.45 54815.12 88888.00 2013-10-02 23:17:37.250 275 12655.17 271.45 54815.12 88888.00 2013-10-02 23:17:37.375 275 12655.25 271.45 54815.10 88888.00 2013-10-02 23:17:37.500 275 12655.33 271.48 54815.07 88888.00 2013-10-02 23:17:37.625 275 12655.33 271.52 54815.03 88888.00 2013-10-02 23:17:37.750 275 12655.33 271.52 54815.03 88888.00 2013-10-02 23:17:37.875 275 12655.40 271.55 54815.03 88888.00 2013-10-02 23:17:38.000 275 12655.45 271.57 54815.00 88888.00 2013-10-02 23:17:38.125 275 12655.50 271.57 54815.00 88888.00 2013-10-02 23:17:38.250 275 12655.52 271.57 54814.97 88888.00 2013-10-02 23:17:38.375 275 12655.55 271.60 54814.93 88888.00 2013-10-02 23:17:38.500 275 12655.52 271.62 54814.90 88888.00 2013-10-02 23:17:38.625 275 12655.52 271.65 54814.90 88888.00 2013-10-02 23:17:38.750 275 12655.60 271.62 54814.90 88888.00 2013-10-02 23:17:38.875 275 12655.60 271.65 54814.90 88888.00 2013-10-02 23:17:39.000 275 12655.60 271.65 54814.90 88888.00 2013-10-02 23:17:39.125 275 12655.60 271.65 54814.90 88888.00 2013-10-02 23:17:39.250 275 12655.60 271.68 54814.85 88888.00 2013-10-02 23:17:39.375 275 12655.67 271.70 54814.85 88888.00 2013-10-02 23:17:39.500 275 12655.67 271.70 54814.82 88888.00 2013-10-02 23:17:39.625 275 12655.70 271.70 54814.82 88888.00 2013-10-02 23:17:39.750 275 12655.77 271.70 54814.80 88888.00 2013-10-02 23:17:39.875 275 12655.75 271.73 54814.80 88888.00 2013-10-02 23:17:40.000 275 12655.75 271.73 54814.78 88888.00 2013-10-02 23:17:40.125 275 12655.85 271.75 54814.75 88888.00 2013-10-02 23:17:40.250 275 12655.92 271.75 54814.72 88888.00 2013-10-02 23:17:40.375 275 12655.98 271.77 54814.72 88888.00 2013-10-02 23:17:40.500 275 12655.98 271.77 54814.70 88888.00 2013-10-02 23:17:40.625 275 12655.98 271.80 54814.68 88888.00 2013-10-02 23:17:40.750 275 12655.98 271.82 54814.65 88888.00 2013-10-02 23:17:40.875 275 12655.98 271.88 54814.65 88888.00 2013-10-02 23:17:41.000 275 12656.02 271.85 54814.62 88888.00 2013-10-02 23:17:41.125 275 12656.05 271.88 54814.62 88888.00 2013-10-02 23:17:41.250 275 12656.02 271.85 54814.60 88888.00 2013-10-02 23:17:41.375 275 12656.08 271.88 54814.57 88888.00 2013-10-02 23:17:41.500 275 12656.10 271.90 54814.57 88888.00 2013-10-02 23:17:41.625 275 12656.12 271.90 54814.57 88888.00 2013-10-02 23:17:41.750 275 12656.12 271.93 54814.55 88888.00 2013-10-02 23:17:41.875 275 12656.12 271.93 54814.55 88888.00 2013-10-02 23:17:42.000 275 12656.15 271.93 54814.50 88888.00 2013-10-02 23:17:42.125 275 12656.17 271.95 54814.50 88888.00 2013-10-02 23:17:42.250 275 12656.20 271.95 54814.53 88888.00 2013-10-02 23:17:42.375 275 12656.23 271.98 54814.50 88888.00 2013-10-02 23:17:42.500 275 12656.23 271.98 54814.50 88888.00 2013-10-02 23:17:42.625 275 12656.30 272.00 54814.47 88888.00 2013-10-02 23:17:42.750 275 12656.35 272.00 54814.45 88888.00 2013-10-02 23:17:42.875 275 12656.35 272.00 54814.40 88888.00 2013-10-02 23:17:43.000 275 12656.38 272.02 54814.40 88888.00 2013-10-02 23:17:43.125 275 12656.45 272.02 54814.40 88888.00 2013-10-02 23:17:43.250 275 12656.45 272.02 54814.38 88888.00 2013-10-02 23:17:43.375 275 12656.48 272.05 54814.35 88888.00 2013-10-02 23:17:43.500 275 12656.50 272.02 54814.35 88888.00 2013-10-02 23:17:43.625 275 12656.52 272.02 54814.35 88888.00 2013-10-02 23:17:43.750 275 12656.55 272.05 54814.35 88888.00 2013-10-02 23:17:43.875 275 12656.55 272.05 54814.32 88888.00 2013-10-02 23:17:44.000 275 12656.55 272.07 54814.30 88888.00 2013-10-02 23:17:44.125 275 12656.58 272.07 54814.30 88888.00 2013-10-02 23:17:44.250 275 12656.60 272.07 54814.30 88888.00 2013-10-02 23:17:44.375 275 12656.70 272.07 54814.28 88888.00 2013-10-02 23:17:44.500 275 12656.73 272.10 54814.25 88888.00 2013-10-02 23:17:44.625 275 12656.70 272.10 54814.22 88888.00 2013-10-02 23:17:44.750 275 12656.65 272.12 54814.22 88888.00 2013-10-02 23:17:44.875 275 12656.62 272.12 54814.20 88888.00 2013-10-02 23:17:45.000 275 12656.65 272.12 54814.20 88888.00 2013-10-02 23:17:45.125 275 12656.65 272.12 54814.20 88888.00 2013-10-02 23:17:45.250 275 12656.62 272.12 54814.20 88888.00 2013-10-02 23:17:45.375 275 12656.67 272.12 54814.20 88888.00 2013-10-02 23:17:45.500 275 12656.67 272.10 54814.18 88888.00 2013-10-02 23:17:45.625 275 12656.75 272.15 54814.12 88888.00 2013-10-02 23:17:45.750 275 12656.75 272.15 54814.10 88888.00 2013-10-02 23:17:45.875 275 12656.75 272.18 54814.12 88888.00 2013-10-02 23:17:46.000 275 12656.83 272.18 54814.07 88888.00 2013-10-02 23:17:46.125 275 12656.83 272.15 54814.05 88888.00 2013-10-02 23:17:46.250 275 12656.80 272.15 54814.07 88888.00 2013-10-02 23:17:46.375 275 12656.80 272.18 54814.03 88888.00 2013-10-02 23:17:46.500 275 12656.80 272.20 54814.05 88888.00 2013-10-02 23:17:46.625 275 12656.85 272.20 54814.05 88888.00 2013-10-02 23:17:46.750 275 12656.90 272.23 54814.05 88888.00 2013-10-02 23:17:46.875 275 12656.88 272.23 54814.03 88888.00 2013-10-02 23:17:47.000 275 12656.85 272.23 54813.95 88888.00 2013-10-02 23:17:47.125 275 12656.90 272.25 54813.97 88888.00 2013-10-02 23:17:47.250 275 12656.95 272.23 54813.95 88888.00 2013-10-02 23:17:47.375 275 12656.98 272.25 54813.95 88888.00 2013-10-02 23:17:47.500 275 12656.98 272.25 54813.93 88888.00 2013-10-02 23:17:47.625 275 12657.02 272.25 54813.93 88888.00 2013-10-02 23:17:47.750 275 12657.08 272.25 54813.93 88888.00 2013-10-02 23:17:47.875 275 12657.05 272.27 54813.90 88888.00 2013-10-02 23:17:48.000 275 12657.05 272.23 54813.88 88888.00 2013-10-02 23:17:48.125 275 12657.02 272.23 54813.90 88888.00 2013-10-02 23:17:48.250 275 12657.00 272.27 54813.90 88888.00 2013-10-02 23:17:48.375 275 12657.08 272.30 54813.88 88888.00 2013-10-02 23:17:48.500 275 12657.10 272.30 54813.88 88888.00 2013-10-02 23:17:48.625 275 12657.12 272.30 54813.82 88888.00 2013-10-02 23:17:48.750 275 12657.20 272.32 54813.82 88888.00 2013-10-02 23:17:48.875 275 12657.17 272.32 54813.82 88888.00 2013-10-02 23:17:49.000 275 12657.20 272.32 54813.82 88888.00 2013-10-02 23:17:49.125 275 12657.23 272.32 54813.80 88888.00 2013-10-02 23:17:49.250 275 12657.20 272.32 54813.80 88888.00 2013-10-02 23:17:49.375 275 12657.23 272.35 54813.75 88888.00 2013-10-02 23:17:49.500 275 12657.23 272.35 54813.75 88888.00 2013-10-02 23:17:49.625 275 12657.23 272.35 54813.75 88888.00 2013-10-02 23:17:49.750 275 12657.25 272.32 54813.78 88888.00 2013-10-02 23:17:49.875 275 12657.33 272.32 54813.75 88888.00 2013-10-02 23:17:50.000 275 12657.40 272.32 54813.72 88888.00 2013-10-02 23:17:50.125 275 12657.45 272.35 54813.68 88888.00 2013-10-02 23:17:50.250 275 12657.38 272.32 54813.68 88888.00 2013-10-02 23:17:50.375 275 12657.40 272.35 54813.65 88888.00 2013-10-02 23:17:50.500 275 12657.40 272.38 54813.65 88888.00 2013-10-02 23:17:50.625 275 12657.40 272.38 54813.65 88888.00 2013-10-02 23:17:50.750 275 12657.38 272.38 54813.65 88888.00 2013-10-02 23:17:50.875 275 12657.38 272.38 54813.68 88888.00 2013-10-02 23:17:51.000 275 12657.40 272.40 54813.65 88888.00 2013-10-02 23:17:51.125 275 12657.40 272.40 54813.62 88888.00 2013-10-02 23:17:51.250 275 12657.35 272.40 54813.62 88888.00 2013-10-02 23:17:51.375 275 12657.40 272.40 54813.60 88888.00 2013-10-02 23:17:51.500 275 12657.50 272.40 54813.60 88888.00 2013-10-02 23:17:51.625 275 12657.50 272.40 54813.60 88888.00 2013-10-02 23:17:51.750 275 12657.50 272.43 54813.57 88888.00 2013-10-02 23:17:51.875 275 12657.48 272.43 54813.57 88888.00 2013-10-02 23:17:52.000 275 12657.52 272.40 54813.55 88888.00 2013-10-02 23:17:52.125 275 12657.55 272.43 54813.55 88888.00 2013-10-02 23:17:52.250 275 12657.52 272.40 54813.55 88888.00 2013-10-02 23:17:52.375 275 12657.55 272.43 54813.53 88888.00 2013-10-02 23:17:52.500 275 12657.58 272.45 54813.53 88888.00 2013-10-02 23:17:52.625 275 12657.60 272.48 54813.50 88888.00 2013-10-02 23:17:52.750 275 12657.60 272.45 54813.47 88888.00 2013-10-02 23:17:52.875 275 12657.58 272.45 54813.47 88888.00 2013-10-02 23:17:53.000 275 12657.60 272.45 54813.45 88888.00 2013-10-02 23:17:53.125 275 12657.62 272.48 54813.45 88888.00 2013-10-02 23:17:53.250 275 12657.65 272.45 54813.43 88888.00 2013-10-02 23:17:53.375 275 12657.67 272.50 54813.43 88888.00 2013-10-02 23:17:53.500 275 12657.65 272.50 54813.43 88888.00 2013-10-02 23:17:53.625 275 12657.73 272.48 54813.43 88888.00 2013-10-02 23:17:53.750 275 12657.73 272.48 54813.38 88888.00 2013-10-02 23:17:53.875 275 12657.70 272.50 54813.35 88888.00 2013-10-02 23:17:54.000 275 12657.73 272.50 54813.35 88888.00 2013-10-02 23:17:54.125 275 12657.83 272.50 54813.38 88888.00 2013-10-02 23:17:54.250 275 12657.88 272.52 54813.35 88888.00 2013-10-02 23:17:54.375 275 12657.90 272.55 54813.35 88888.00 2013-10-02 23:17:54.500 275 12657.90 272.55 54813.32 88888.00 2013-10-02 23:17:54.625 275 12657.92 272.55 54813.30 88888.00 2013-10-02 23:17:54.750 275 12657.98 272.57 54813.28 88888.00 2013-10-02 23:17:54.875 275 12657.95 272.60 54813.28 88888.00 2013-10-02 23:17:55.000 275 12657.98 272.60 54813.25 88888.00 2013-10-02 23:17:55.125 275 12657.98 272.62 54813.22 88888.00 2013-10-02 23:17:55.250 275 12657.95 272.60 54813.25 88888.00 2013-10-02 23:17:55.375 275 12657.98 272.65 54813.20 88888.00 2013-10-02 23:17:55.500 275 12658.02 272.65 54813.20 88888.00 2013-10-02 23:17:55.625 275 12658.10 272.65 54813.18 88888.00 2013-10-02 23:17:55.750 275 12658.12 272.68 54813.18 88888.00 2013-10-02 23:17:55.875 275 12658.15 272.70 54813.18 88888.00 2013-10-02 23:17:56.000 275 12658.20 272.70 54813.15 88888.00 2013-10-02 23:17:56.125 275 12658.23 272.70 54813.15 88888.00 2013-10-02 23:17:56.250 275 12658.23 272.70 54813.12 88888.00 2013-10-02 23:17:56.375 275 12658.25 272.75 54813.10 88888.00 2013-10-02 23:17:56.500 275 12658.25 272.75 54813.10 88888.00 2013-10-02 23:17:56.625 275 12658.27 272.75 54813.10 88888.00 2013-10-02 23:17:56.750 275 12658.33 272.77 54813.07 88888.00 2013-10-02 23:17:56.875 275 12658.33 272.77 54813.05 88888.00 2013-10-02 23:17:57.000 275 12658.38 272.80 54813.03 88888.00 2013-10-02 23:17:57.125 275 12658.45 272.80 54813.03 88888.00 2013-10-02 23:17:57.250 275 12658.45 272.75 54812.97 88888.00 2013-10-02 23:17:57.375 275 12658.45 272.77 54812.95 88888.00 2013-10-02 23:17:57.500 275 12658.48 272.80 54812.95 88888.00 2013-10-02 23:17:57.625 275 12658.48 272.80 54812.95 88888.00 2013-10-02 23:17:57.750 275 12658.50 272.82 54812.93 88888.00 2013-10-02 23:17:57.875 275 12658.52 272.85 54812.93 88888.00 2013-10-02 23:17:58.000 275 12658.55 272.85 54812.90 88888.00 2013-10-02 23:17:58.125 275 12658.62 272.85 54812.90 88888.00 2013-10-02 23:17:58.250 275 12658.58 272.88 54812.90 88888.00 2013-10-02 23:17:58.375 275 12658.62 272.90 54812.85 88888.00 2013-10-02 23:17:58.500 275 12658.73 272.93 54812.82 88888.00 2013-10-02 23:17:58.625 275 12658.73 272.93 54812.82 88888.00 2013-10-02 23:17:58.750 275 12658.73 272.95 54812.82 88888.00 2013-10-02 23:17:58.875 275 12658.75 272.95 54812.78 88888.00 2013-10-02 23:17:59.000 275 12658.80 272.98 54812.78 88888.00 2013-10-02 23:17:59.125 275 12658.83 273.02 54812.78 88888.00 2013-10-02 23:17:59.250 275 12658.90 273.02 54812.78 88888.00 2013-10-02 23:17:59.375 275 12658.98 273.07 54812.75 88888.00 2013-10-02 23:17:59.500 275 12658.98 273.10 54812.75 88888.00 2013-10-02 23:17:59.625 275 12658.98 273.10 54812.70 88888.00 2013-10-02 23:17:59.750 275 12659.02 273.10 54812.68 88888.00 2013-10-02 23:17:59.875 275 12659.08 273.12 54812.68 88888.00 2013-10-02 23:18:00.000 275 12659.12 273.15 54812.65 88888.00 2013-10-02 23:18:00.125 275 12659.17 273.18 54812.62 88888.00 2013-10-02 23:18:00.250 275 12659.15 273.18 54812.60 88888.00 2013-10-02 23:18:00.375 275 12659.20 273.20 54812.60 88888.00 2013-10-02 23:18:00.500 275 12659.25 273.27 54812.57 88888.00 2013-10-02 23:18:00.625 275 12659.23 273.27 54812.57 88888.00 2013-10-02 23:18:00.750 275 12659.25 273.30 54812.55 88888.00 2013-10-02 23:18:00.875 275 12659.38 273.30 54812.53 88888.00 2013-10-02 23:18:01.000 275 12659.48 273.32 54812.47 88888.00 2013-10-02 23:18:01.125 275 12659.52 273.35 54812.47 88888.00 2013-10-02 23:18:01.250 275 12659.50 273.35 54812.47 88888.00 2013-10-02 23:18:01.375 275 12659.50 273.38 54812.45 88888.00 2013-10-02 23:18:01.500 275 12659.58 273.43 54812.43 88888.00 2013-10-02 23:18:01.625 275 12659.62 273.43 54812.40 88888.00 2013-10-02 23:18:01.750 275 12659.70 273.43 54812.40 88888.00 2013-10-02 23:18:01.875 275 12659.65 273.48 54812.40 88888.00 2013-10-02 23:18:02.000 275 12659.65 273.50 54812.35 88888.00 2013-10-02 23:18:02.125 275 12659.70 273.52 54812.32 88888.00 2013-10-02 23:18:02.250 275 12659.75 273.50 54812.32 88888.00 2013-10-02 23:18:02.375 275 12659.80 273.52 54812.30 88888.00 2013-10-02 23:18:02.500 275 12659.83 273.55 54812.28 88888.00 2013-10-02 23:18:02.625 275 12659.83 273.57 54812.28 88888.00 2013-10-02 23:18:02.750 275 12659.83 273.60 54812.25 88888.00 2013-10-02 23:18:02.875 275 12659.83 273.62 54812.22 88888.00 2013-10-02 23:18:03.000 275 12659.92 273.65 54812.22 88888.00 2013-10-02 23:18:03.125 275 12659.95 273.65 54812.20 88888.00 2013-10-02 23:18:03.250 275 12659.98 273.68 54812.18 88888.00 2013-10-02 23:18:03.375 275 12660.00 273.75 54812.18 88888.00 2013-10-02 23:18:03.500 275 12660.10 273.75 54812.18 88888.00 2013-10-02 23:18:03.625 275 12660.15 273.77 54812.15 88888.00 2013-10-02 23:18:03.750 275 12660.23 273.80 54812.07 88888.00 2013-10-02 23:18:03.875 275 12660.33 273.85 54812.07 88888.00 2013-10-02 23:18:04.000 275 12660.35 273.85 54812.07 88888.00 2013-10-02 23:18:04.125 275 12660.40 273.90 54812.07 88888.00 2013-10-02 23:18:04.250 275 12660.48 273.93 54812.03 88888.00 2013-10-02 23:18:04.375 275 12660.48 273.95 54812.03 88888.00 2013-10-02 23:18:04.500 275 12660.42 274.00 54812.00 88888.00 2013-10-02 23:18:04.625 275 12660.48 274.02 54811.97 88888.00 2013-10-02 23:18:04.750 275 12660.60 274.05 54811.95 88888.00 2013-10-02 23:18:04.875 275 12660.70 274.10 54811.97 88888.00 2013-10-02 23:18:05.000 275 12660.75 274.12 54811.97 88888.00 2013-10-02 23:18:05.125 275 12660.77 274.15 54811.95 88888.00 2013-10-02 23:18:05.250 275 12660.83 274.15 54811.93 88888.00 2013-10-02 23:18:05.375 275 12660.83 274.18 54811.93 88888.00 2013-10-02 23:18:05.500 275 12660.85 274.23 54811.88 88888.00 2013-10-02 23:18:05.625 275 12660.90 274.23 54811.85 88888.00 2013-10-02 23:18:05.750 275 12660.92 274.25 54811.85 88888.00 2013-10-02 23:18:05.875 275 12660.98 274.27 54811.82 88888.00 2013-10-02 23:18:06.000 275 12661.02 274.32 54811.80 88888.00 2013-10-02 23:18:06.125 275 12661.02 274.32 54811.80 88888.00 2013-10-02 23:18:06.250 275 12661.08 274.32 54811.80 88888.00 2013-10-02 23:18:06.375 275 12661.20 274.35 54811.78 88888.00 2013-10-02 23:18:06.500 275 12661.23 274.40 54811.75 88888.00 2013-10-02 23:18:06.625 275 12661.25 274.43 54811.75 88888.00 2013-10-02 23:18:06.750 275 12661.30 274.45 54811.72 88888.00 2013-10-02 23:18:06.875 275 12661.38 274.48 54811.70 88888.00 2013-10-02 23:18:07.000 275 12661.45 274.50 54811.68 88888.00 2013-10-02 23:18:07.125 275 12661.52 274.50 54811.65 88888.00 2013-10-02 23:18:07.250 275 12661.52 274.52 54811.62 88888.00 2013-10-02 23:18:07.375 275 12661.55 274.55 54811.62 88888.00 2013-10-02 23:18:07.500 275 12661.58 274.57 54811.60 88888.00 2013-10-02 23:18:07.625 275 12661.60 274.57 54811.55 88888.00 2013-10-02 23:18:07.750 275 12661.60 274.62 54811.55 88888.00 2013-10-02 23:18:07.875 275 12661.67 274.65 54811.53 88888.00 2013-10-02 23:18:08.000 275 12661.77 274.68 54811.53 88888.00 2013-10-02 23:18:08.125 275 12661.77 274.70 54811.53 88888.00 2013-10-02 23:18:08.250 275 12661.83 274.73 54811.47 88888.00 2013-10-02 23:18:08.375 275 12661.92 274.75 54811.50 88888.00 2013-10-02 23:18:08.500 275 12661.98 274.77 54811.47 88888.00 2013-10-02 23:18:08.625 275 12662.02 274.82 54811.45 88888.00 2013-10-02 23:18:08.750 275 12662.08 274.82 54811.43 88888.00 2013-10-02 23:18:08.875 275 12662.15 274.85 54811.38 88888.00 2013-10-02 23:18:09.000 275 12662.17 274.88 54811.35 88888.00 2013-10-02 23:18:09.125 275 12662.20 274.90 54811.35 88888.00 2013-10-02 23:18:09.250 275 12662.20 274.90 54811.35 88888.00 2013-10-02 23:18:09.375 275 12662.25 274.93 54811.35 88888.00 2013-10-02 23:18:09.500 275 12662.33 274.98 54811.32 88888.00 2013-10-02 23:18:09.625 275 12662.38 275.02 54811.30 88888.00 2013-10-02 23:18:09.750 275 12662.42 275.02 54811.25 88888.00 2013-10-02 23:18:09.875 275 12662.45 275.02 54811.25 88888.00 2013-10-02 23:18:10.000 275 12662.48 275.07 54811.22 88888.00 2013-10-02 23:18:10.125 275 12662.55 275.10 54811.25 88888.00 2013-10-02 23:18:10.250 275 12662.58 275.10 54811.22 88888.00 2013-10-02 23:18:10.375 275 12662.55 275.10 54811.20 88888.00 2013-10-02 23:18:10.500 275 12662.62 275.12 54811.22 88888.00 2013-10-02 23:18:10.625 275 12662.70 275.18 54811.20 88888.00 2013-10-02 23:18:10.750 275 12662.75 275.20 54811.18 88888.00 2013-10-02 23:18:10.875 275 12662.77 275.23 54811.18 88888.00 2013-10-02 23:18:11.000 275 12662.80 275.25 54811.15 88888.00 2013-10-02 23:18:11.125 275 12662.88 275.25 54811.18 88888.00 2013-10-02 23:18:11.250 275 12662.88 275.25 54811.12 88888.00 2013-10-02 23:18:11.375 275 12662.92 275.27 54811.12 88888.00 2013-10-02 23:18:11.500 275 12662.95 275.30 54811.12 88888.00 2013-10-02 23:18:11.625 275 12663.00 275.32 54811.12 88888.00 2013-10-02 23:18:11.750 275 12663.10 275.38 54811.12 88888.00 2013-10-02 23:18:11.875 275 12663.20 275.38 54811.07 88888.00 2013-10-02 23:18:12.000 275 12663.27 275.38 54811.07 88888.00 2013-10-02 23:18:12.125 275 12663.27 275.40 54811.07 88888.00 2013-10-02 23:18:12.250 275 12663.25 275.43 54811.05 88888.00 2013-10-02 23:18:12.375 275 12663.33 275.45 54811.05 88888.00 2013-10-02 23:18:12.500 275 12663.38 275.50 54811.05 88888.00 2013-10-02 23:18:12.625 275 12663.48 275.48 54811.03 88888.00 2013-10-02 23:18:12.750 275 12663.48 275.50 54811.03 88888.00 2013-10-02 23:18:12.875 275 12663.50 275.50 54811.00 88888.00 2013-10-02 23:18:13.000 275 12663.58 275.52 54811.00 88888.00 2013-10-02 23:18:13.125 275 12663.65 275.55 54811.00 88888.00 2013-10-02 23:18:13.250 275 12663.70 275.52 54810.95 88888.00 2013-10-02 23:18:13.375 275 12663.67 275.52 54810.88 88888.00 2013-10-02 23:18:13.500 275 12663.73 275.57 54810.93 88888.00 2013-10-02 23:18:13.625 275 12663.88 275.62 54810.90 88888.00 2013-10-02 23:18:13.750 275 12663.95 275.60 54810.90 88888.00 2013-10-02 23:18:13.875 275 12663.98 275.60 54810.90 88888.00 2013-10-02 23:18:14.000 275 12664.00 275.62 54810.90 88888.00 2013-10-02 23:18:14.125 275 12664.00 275.68 54810.85 88888.00 2013-10-02 23:18:14.250 275 12663.98 275.68 54810.85 88888.00 2013-10-02 23:18:14.375 275 12664.02 275.70 54810.85 88888.00 2013-10-02 23:18:14.500 275 12664.05 275.73 54810.88 88888.00 2013-10-02 23:18:14.625 275 12664.08 275.73 54810.85 88888.00 2013-10-02 23:18:14.750 275 12664.17 275.70 54810.85 88888.00 2013-10-02 23:18:14.875 275 12664.30 275.73 54810.85 88888.00 2013-10-02 23:18:15.000 275 12664.33 275.73 54810.85 88888.00 2013-10-02 23:18:15.125 275 12664.40 275.75 54810.85 88888.00 2013-10-02 23:18:15.250 275 12664.40 275.75 54810.82 88888.00 2013-10-02 23:18:15.375 275 12664.45 275.75 54810.82 88888.00 2013-10-02 23:18:15.500 275 12664.42 275.75 54810.82 88888.00 2013-10-02 23:18:15.625 275 12664.42 275.75 54810.82 88888.00 2013-10-02 23:18:15.750 275 12664.50 275.77 54810.80 88888.00 2013-10-02 23:18:15.875 275 12664.55 275.80 54810.82 88888.00 2013-10-02 23:18:16.000 275 12664.55 275.80 54810.80 88888.00 2013-10-02 23:18:16.125 275 12664.62 275.77 54810.78 88888.00 2013-10-02 23:18:16.250 275 12664.75 275.80 54810.80 88888.00 2013-10-02 23:18:16.375 275 12664.83 275.82 54810.80 88888.00 2013-10-02 23:18:16.500 275 12664.85 275.85 54810.78 88888.00 2013-10-02 23:18:16.625 275 12664.88 275.85 54810.80 88888.00 2013-10-02 23:18:16.750 275 12664.88 275.82 54810.78 88888.00 2013-10-02 23:18:16.875 275 12664.92 275.82 54810.78 88888.00 2013-10-02 23:18:17.000 275 12664.90 275.85 54810.78 88888.00 2013-10-02 23:18:17.125 275 12664.98 275.88 54810.78 88888.00 2013-10-02 23:18:17.250 275 12665.05 275.85 54810.75 88888.00 2013-10-02 23:18:17.375 275 12665.20 275.88 54810.72 88888.00 2013-10-02 23:18:17.500 275 12665.25 275.88 54810.75 88888.00 2013-10-02 23:18:17.625 275 12665.25 275.88 54810.78 88888.00 2013-10-02 23:18:17.750 275 12665.23 275.88 54810.78 88888.00 2013-10-02 23:18:17.875 275 12665.27 275.88 54810.75 88888.00 2013-10-02 23:18:18.000 275 12665.33 275.88 54810.75 88888.00 2013-10-02 23:18:18.125 275 12665.42 275.88 54810.75 88888.00 2013-10-02 23:18:18.250 275 12665.48 275.88 54810.75 88888.00 2013-10-02 23:18:18.375 275 12665.45 275.85 54810.75 88888.00 2013-10-02 23:18:18.500 275 12665.50 275.90 54810.72 88888.00 2013-10-02 23:18:18.625 275 12665.58 275.90 54810.72 88888.00 2013-10-02 23:18:18.750 275 12665.60 275.90 54810.75 88888.00 2013-10-02 23:18:18.875 275 12665.60 275.88 54810.72 88888.00 2013-10-02 23:18:19.000 275 12665.62 275.88 54810.72 88888.00 2013-10-02 23:18:19.125 275 12665.70 275.90 54810.75 88888.00 2013-10-02 23:18:19.250 275 12665.73 275.90 54810.72 88888.00 2013-10-02 23:18:19.375 275 12665.80 275.90 54810.70 88888.00 2013-10-02 23:18:19.500 275 12665.90 275.88 54810.72 88888.00 2013-10-02 23:18:19.625 275 12665.98 275.85 54810.75 88888.00 2013-10-02 23:18:19.750 275 12666.00 275.88 54810.72 88888.00 2013-10-02 23:18:19.875 275 12665.98 275.88 54810.75 88888.00 2013-10-02 23:18:20.000 275 12666.02 275.88 54810.75 88888.00 2013-10-02 23:18:20.125 275 12666.08 275.85 54810.72 88888.00 2013-10-02 23:18:20.250 275 12666.10 275.82 54810.75 88888.00 2013-10-02 23:18:20.375 275 12666.15 275.82 54810.78 88888.00 2013-10-02 23:18:20.500 275 12666.10 275.82 54810.75 88888.00 2013-10-02 23:18:20.625 275 12666.12 275.82 54810.72 88888.00 2013-10-02 23:18:20.750 275 12666.23 275.80 54810.72 88888.00 2013-10-02 23:18:20.875 275 12666.27 275.80 54810.75 88888.00 2013-10-02 23:18:21.000 275 12666.33 275.80 54810.75 88888.00 2013-10-02 23:18:21.125 275 12666.33 275.77 54810.75 88888.00 2013-10-02 23:18:21.250 275 12666.38 275.77 54810.75 88888.00 2013-10-02 23:18:21.375 275 12666.40 275.75 54810.75 88888.00 2013-10-02 23:18:21.500 275 12666.40 275.75 54810.72 88888.00 2013-10-02 23:18:21.625 275 12666.42 275.75 54810.78 88888.00 2013-10-02 23:18:21.750 275 12666.50 275.75 54810.75 88888.00 2013-10-02 23:18:21.875 275 12666.52 275.75 54810.78 88888.00 2013-10-02 23:18:22.000 275 12666.52 275.73 54810.78 88888.00 2013-10-02 23:18:22.125 275 12666.55 275.70 54810.80 88888.00 2013-10-02 23:18:22.250 275 12666.65 275.68 54810.82 88888.00 2013-10-02 23:18:22.375 275 12666.70 275.68 54810.82 88888.00 2013-10-02 23:18:22.500 275 12666.70 275.65 54810.85 88888.00 2013-10-02 23:18:22.625 275 12666.70 275.65 54810.82 88888.00 2013-10-02 23:18:22.750 275 12666.70 275.62 54810.82 88888.00 2013-10-02 23:18:22.875 275 12666.77 275.57 54810.82 88888.00 2013-10-02 23:18:23.000 275 12666.75 275.55 54810.82 88888.00 2013-10-02 23:18:23.125 275 12666.73 275.60 54810.85 88888.00 2013-10-02 23:18:23.250 275 12666.73 275.57 54810.85 88888.00 2013-10-02 23:18:23.375 275 12666.83 275.55 54810.88 88888.00 2013-10-02 23:18:23.500 275 12666.92 275.55 54810.88 88888.00 2013-10-02 23:18:23.625 275 12666.90 275.52 54810.88 88888.00 2013-10-02 23:18:23.750 275 12666.90 275.52 54810.90 88888.00 2013-10-02 23:18:23.875 275 12666.90 275.52 54810.90 88888.00 2013-10-02 23:18:24.000 275 12666.95 275.50 54810.88 88888.00 2013-10-02 23:18:24.125 275 12667.00 275.48 54810.93 88888.00 2013-10-02 23:18:24.250 275 12667.05 275.45 54810.93 88888.00 2013-10-02 23:18:24.375 275 12667.05 275.43 54810.90 88888.00 2013-10-02 23:18:24.500 275 12667.08 275.43 54810.93 88888.00 2013-10-02 23:18:24.625 275 12667.12 275.43 54810.95 88888.00 2013-10-02 23:18:24.750 275 12667.15 275.43 54810.95 88888.00 2013-10-02 23:18:24.875 275 12667.17 275.40 54811.00 88888.00 2013-10-02 23:18:25.000 275 12667.20 275.38 54811.00 88888.00 2013-10-02 23:18:25.125 275 12667.23 275.38 54811.00 88888.00 2013-10-02 23:18:25.250 275 12667.25 275.35 54811.03 88888.00 2013-10-02 23:18:25.375 275 12667.27 275.32 54811.03 88888.00 2013-10-02 23:18:25.500 275 12667.25 275.32 54811.03 88888.00 2013-10-02 23:18:25.625 275 12667.25 275.30 54811.05 88888.00 2013-10-02 23:18:25.750 275 12667.27 275.27 54811.07 88888.00 2013-10-02 23:18:25.875 275 12667.30 275.25 54811.07 88888.00 2013-10-02 23:18:26.000 275 12667.40 275.25 54811.07 88888.00 2013-10-02 23:18:26.125 275 12667.42 275.25 54811.07 88888.00 2013-10-02 23:18:26.250 275 12667.42 275.23 54811.05 88888.00 2013-10-02 23:18:26.375 275 12667.42 275.20 54811.05 88888.00 2013-10-02 23:18:26.500 275 12667.45 275.20 54811.07 88888.00 2013-10-02 23:18:26.625 275 12667.45 275.18 54811.07 88888.00 2013-10-02 23:18:26.750 275 12667.45 275.18 54811.10 88888.00 2013-10-02 23:18:26.875 275 12667.48 275.15 54811.12 88888.00 2013-10-02 23:18:27.000 275 12667.55 275.15 54811.12 88888.00 2013-10-02 23:18:27.125 275 12667.55 275.10 54811.15 88888.00 2013-10-02 23:18:27.250 275 12667.48 275.05 54811.15 88888.00 2013-10-02 23:18:27.375 275 12667.55 275.02 54811.18 88888.00 2013-10-02 23:18:27.500 275 12667.62 275.02 54811.20 88888.00 2013-10-02 23:18:27.625 275 12667.60 275.02 54811.22 88888.00 2013-10-02 23:18:27.750 275 12667.60 275.00 54811.22 88888.00 2013-10-02 23:18:27.875 275 12667.60 274.98 54811.22 88888.00 2013-10-02 23:18:28.000 275 12667.62 274.98 54811.22 88888.00 2013-10-02 23:18:28.125 275 12667.60 274.98 54811.28 88888.00 2013-10-02 23:18:28.250 275 12667.52 274.90 54811.28 88888.00 2013-10-02 23:18:28.375 275 12667.60 274.88 54811.28 88888.00 2013-10-02 23:18:28.500 275 12667.65 274.85 54811.30 88888.00 2013-10-02 23:18:28.625 275 12667.67 274.85 54811.35 88888.00 2013-10-02 23:18:28.750 275 12667.70 274.80 54811.38 88888.00 2013-10-02 23:18:28.875 275 12667.65 274.77 54811.40 88888.00 2013-10-02 23:18:29.000 275 12667.70 274.75 54811.40 88888.00 2013-10-02 23:18:29.125 275 12667.67 274.73 54811.40 88888.00 2013-10-02 23:18:29.250 275 12667.65 274.70 54811.43 88888.00 2013-10-02 23:18:29.375 275 12667.65 274.70 54811.43 88888.00 2013-10-02 23:18:29.500 275 12667.65 274.65 54811.43 88888.00 2013-10-02 23:18:29.625 275 12667.65 274.62 54811.45 88888.00 2013-10-02 23:18:29.750 275 12667.67 274.60 54811.45 88888.00 2013-10-02 23:18:29.875 275 12667.70 274.57 54811.47 88888.00 2013-10-02 23:18:30.000 275 12667.73 274.55 54811.50 88888.00 2013-10-02 23:18:30.125 275 12667.65 274.55 54811.55 88888.00 2013-10-02 23:18:30.250 275 12667.65 274.55 54811.60 88888.00 2013-10-02 23:18:30.375 275 12667.65 274.52 54811.62 88888.00 2013-10-02 23:18:30.500 275 12667.67 274.48 54811.60 88888.00 2013-10-02 23:18:30.625 275 12667.67 274.48 54811.62 88888.00 2013-10-02 23:18:30.750 275 12667.67 274.45 54811.62 88888.00 2013-10-02 23:18:30.875 275 12667.60 274.43 54811.62 88888.00 2013-10-02 23:18:31.000 275 12667.60 274.43 54811.65 88888.00 2013-10-02 23:18:31.125 275 12667.65 274.43 54811.65 88888.00 2013-10-02 23:18:31.250 275 12667.67 274.40 54811.68 88888.00 2013-10-02 23:18:31.375 275 12667.65 274.38 54811.70 88888.00 2013-10-02 23:18:31.500 275 12667.60 274.38 54811.70 88888.00 2013-10-02 23:18:31.625 275 12667.62 274.35 54811.72 88888.00 2013-10-02 23:18:31.750 275 12667.65 274.32 54811.72 88888.00 2013-10-02 23:18:31.875 275 12667.65 274.30 54811.75 88888.00 2013-10-02 23:18:32.000 275 12667.62 274.27 54811.80 88888.00 2013-10-02 23:18:32.125 275 12667.65 274.27 54811.80 88888.00 2013-10-02 23:18:32.250 275 12667.62 274.23 54811.80 88888.00 2013-10-02 23:18:32.375 275 12667.60 274.20 54811.82 88888.00 2013-10-02 23:18:32.500 275 12667.67 274.18 54811.82 88888.00 2013-10-02 23:18:32.625 275 12667.70 274.15 54811.85 88888.00 2013-10-02 23:18:32.750 275 12667.67 274.15 54811.88 88888.00 2013-10-02 23:18:32.875 275 12667.73 274.10 54811.90 88888.00 2013-10-02 23:18:33.000 275 12667.70 274.07 54811.90 88888.00 2013-10-02 23:18:33.125 275 12667.67 274.07 54811.93 88888.00 2013-10-02 23:18:33.250 275 12667.67 274.02 54811.97 88888.00 2013-10-02 23:18:33.375 275 12667.67 274.02 54811.97 88888.00 2013-10-02 23:18:33.500 275 12667.58 273.98 54812.00 88888.00 2013-10-02 23:18:33.625 275 12667.55 273.95 54812.00 88888.00 2013-10-02 23:18:33.750 275 12667.52 273.93 54811.97 88888.00 2013-10-02 23:18:33.875 275 12667.50 273.90 54812.03 88888.00 2013-10-02 23:18:34.000 275 12667.55 273.88 54812.03 88888.00 2013-10-02 23:18:34.125 275 12667.52 273.85 54812.03 88888.00 2013-10-02 23:18:34.250 275 12667.50 273.82 54812.05 88888.00 2013-10-02 23:18:34.375 275 12667.52 273.82 54812.05 88888.00 2013-10-02 23:18:34.500 275 12667.50 273.80 54812.07 88888.00 2013-10-02 23:18:34.625 275 12667.48 273.80 54812.10 88888.00 2013-10-02 23:18:34.750 275 12667.48 273.77 54812.10 88888.00 2013-10-02 23:18:34.875 275 12667.52 273.75 54812.15 88888.00 2013-10-02 23:18:35.000 275 12667.55 273.73 54812.18 88888.00 2013-10-02 23:18:35.125 275 12667.50 273.68 54812.18 88888.00 2013-10-02 23:18:35.250 275 12667.48 273.62 54812.22 88888.00 2013-10-02 23:18:35.375 275 12667.45 273.62 54812.22 88888.00 2013-10-02 23:18:35.500 275 12667.42 273.62 54812.25 88888.00 2013-10-02 23:18:35.625 275 12667.45 273.60 54812.30 88888.00 2013-10-02 23:18:35.750 275 12667.45 273.60 54812.28 88888.00 2013-10-02 23:18:35.875 275 12667.42 273.57 54812.28 88888.00 2013-10-02 23:18:36.000 275 12667.40 273.52 54812.28 88888.00 2013-10-02 23:18:36.125 275 12667.35 273.50 54812.30 88888.00 2013-10-02 23:18:36.250 275 12667.27 273.48 54812.35 88888.00 2013-10-02 23:18:36.375 275 12667.30 273.48 54812.38 88888.00 2013-10-02 23:18:36.500 275 12667.38 273.45 54812.40 88888.00 2013-10-02 23:18:36.625 275 12667.33 273.45 54812.40 88888.00 2013-10-02 23:18:36.750 275 12667.25 273.43 54812.43 88888.00 2013-10-02 23:18:36.875 275 12667.33 273.40 54812.45 88888.00 2013-10-02 23:18:37.000 275 12667.40 273.38 54812.45 88888.00 2013-10-02 23:18:37.125 275 12667.38 273.35 54812.45 88888.00 2013-10-02 23:18:37.250 275 12667.25 273.32 54812.50 88888.00 2013-10-02 23:18:37.375 275 12667.25 273.27 54812.53 88888.00 2013-10-02 23:18:37.500 275 12667.25 273.30 54812.53 88888.00 2013-10-02 23:18:37.625 275 12667.23 273.27 54812.55 88888.00 2013-10-02 23:18:37.750 275 12667.20 273.23 54812.57 88888.00 2013-10-02 23:18:37.875 275 12667.17 273.20 54812.57 88888.00 2013-10-02 23:18:38.000 275 12667.17 273.18 54812.60 88888.00 2013-10-02 23:18:38.125 275 12667.12 273.15 54812.65 88888.00 2013-10-02 23:18:38.250 275 12667.08 273.10 54812.65 88888.00 2013-10-02 23:18:38.375 275 12667.08 273.10 54812.68 88888.00 2013-10-02 23:18:38.500 275 12667.10 273.10 54812.70 88888.00 2013-10-02 23:18:38.625 275 12667.05 273.07 54812.75 88888.00 2013-10-02 23:18:38.750 275 12667.02 273.07 54812.72 88888.00 2013-10-02 23:18:38.875 275 12667.00 273.00 54812.72 88888.00 2013-10-02 23:18:39.000 275 12666.90 272.98 54812.72 88888.00 2013-10-02 23:18:39.125 275 12666.90 272.98 54812.78 88888.00 2013-10-02 23:18:39.250 275 12666.95 272.95 54812.80 88888.00 2013-10-02 23:18:39.375 275 12666.98 272.95 54812.82 88888.00 2013-10-02 23:18:39.500 275 12666.95 272.93 54812.82 88888.00 2013-10-02 23:18:39.625 275 12666.92 272.88 54812.85 88888.00 2013-10-02 23:18:39.750 275 12666.95 272.88 54812.85 88888.00 2013-10-02 23:18:39.875 275 12666.98 272.85 54812.88 88888.00 2013-10-02 23:18:40.000 275 12666.88 272.85 54812.90 88888.00 2013-10-02 23:18:40.125 275 12666.80 272.80 54812.93 88888.00 2013-10-02 23:18:40.250 275 12666.77 272.80 54812.95 88888.00 2013-10-02 23:18:40.375 275 12666.73 272.80 54812.95 88888.00 2013-10-02 23:18:40.500 275 12666.70 272.77 54812.97 88888.00 2013-10-02 23:18:40.625 275 12666.75 272.75 54813.00 88888.00 2013-10-02 23:18:40.750 275 12666.77 272.75 54813.05 88888.00 2013-10-02 23:18:40.875 275 12666.75 272.73 54813.07 88888.00 2013-10-02 23:18:41.000 275 12666.70 272.68 54813.07 88888.00 2013-10-02 23:18:41.125 275 12666.62 272.68 54813.07 88888.00 2013-10-02 23:18:41.250 275 12666.58 272.65 54813.12 88888.00 2013-10-02 23:18:41.375 275 12666.55 272.62 54813.18 88888.00 2013-10-02 23:18:41.500 275 12666.50 272.60 54813.15 88888.00 2013-10-02 23:18:41.625 275 12666.48 272.60 54813.18 88888.00 2013-10-02 23:18:41.750 275 12666.48 272.57 54813.20 88888.00 2013-10-02 23:18:41.875 275 12666.50 272.55 54813.22 88888.00 2013-10-02 23:18:42.000 275 12666.50 272.52 54813.22 88888.00 2013-10-02 23:18:42.125 275 12666.42 272.50 54813.25 88888.00 2013-10-02 23:18:42.250 275 12666.42 272.45 54813.28 88888.00 2013-10-02 23:18:42.375 275 12666.40 272.45 54813.28 88888.00 2013-10-02 23:18:42.500 275 12666.38 272.43 54813.30 88888.00 2013-10-02 23:18:42.625 275 12666.40 272.40 54813.32 88888.00 2013-10-02 23:18:42.750 275 12666.40 272.38 54813.30 88888.00 2013-10-02 23:18:42.875 275 12666.35 272.35 54813.35 88888.00 2013-10-02 23:18:43.000 275 12666.33 272.32 54813.35 88888.00 2013-10-02 23:18:43.125 275 12666.30 272.30 54813.38 88888.00 2013-10-02 23:18:43.250 275 12666.27 272.25 54813.40 88888.00 2013-10-02 23:18:43.375 275 12666.27 272.25 54813.43 88888.00 2013-10-02 23:18:43.500 275 12666.27 272.25 54813.43 88888.00 2013-10-02 23:18:43.625 275 12666.30 272.23 54813.45 88888.00 2013-10-02 23:18:43.750 275 12666.30 272.23 54813.50 88888.00 2013-10-02 23:18:43.875 275 12666.23 272.18 54813.50 88888.00 2013-10-02 23:18:44.000 275 12666.23 272.15 54813.50 88888.00 2013-10-02 23:18:44.125 275 12666.17 272.15 54813.55 88888.00 2013-10-02 23:18:44.250 275 12666.10 272.15 54813.55 88888.00 2013-10-02 23:18:44.375 275 12666.05 272.12 54813.55 88888.00 2013-10-02 23:18:44.500 275 12666.00 272.10 54813.57 88888.00 2013-10-02 23:18:44.625 275 12665.95 272.07 54813.57 88888.00 2013-10-02 23:18:44.750 275 12665.90 272.07 54813.60 88888.00 2013-10-02 23:18:44.875 275 12665.90 272.07 54813.62 88888.00 2013-10-02 23:18:45.000 275 12665.92 272.07 54813.68 88888.00 2013-10-02 23:18:45.125 275 12665.88 272.05 54813.70 88888.00 2013-10-02 23:18:45.250 275 12665.80 272.00 54813.72 88888.00 2013-10-02 23:18:45.375 275 12665.75 272.00 54813.72 88888.00 2013-10-02 23:18:45.500 275 12665.77 272.00 54813.75 88888.00 2013-10-02 23:18:45.625 275 12665.75 272.00 54813.78 88888.00 2013-10-02 23:18:45.750 275 12665.73 271.98 54813.80 88888.00 2013-10-02 23:18:45.875 275 12665.73 271.95 54813.80 88888.00 2013-10-02 23:18:46.000 275 12665.70 271.93 54813.80 88888.00 2013-10-02 23:18:46.125 275 12665.70 271.95 54813.88 88888.00 2013-10-02 23:18:46.250 275 12665.62 271.90 54813.85 88888.00 2013-10-02 23:18:46.375 275 12665.62 271.90 54813.85 88888.00 2013-10-02 23:18:46.500 275 12665.52 271.88 54813.90 88888.00 2013-10-02 23:18:46.625 275 12665.50 271.88 54813.90 88888.00 2013-10-02 23:18:46.750 275 12665.55 271.85 54813.93 88888.00 2013-10-02 23:18:46.875 275 12665.58 271.82 54813.95 88888.00 2013-10-02 23:18:47.000 275 12665.52 271.77 54813.97 88888.00 2013-10-02 23:18:47.125 275 12665.52 271.77 54814.03 88888.00 2013-10-02 23:18:47.250 275 12665.45 271.70 54814.05 88888.00 2013-10-02 23:18:47.375 275 12665.42 271.73 54814.03 88888.00 2013-10-02 23:18:47.500 275 12665.40 271.75 54814.03 88888.00 2013-10-02 23:18:47.625 275 12665.40 271.75 54814.05 88888.00 2013-10-02 23:18:47.750 275 12665.35 271.73 54814.07 88888.00 2013-10-02 23:18:47.875 275 12665.27 271.68 54814.07 88888.00 2013-10-02 23:18:48.000 275 12665.23 271.62 54814.07 88888.00 2013-10-02 23:18:48.125 275 12665.15 271.62 54814.12 88888.00 2013-10-02 23:18:48.250 275 12665.10 271.60 54814.18 88888.00 2013-10-02 23:18:48.375 275 12665.10 271.60 54814.20 88888.00 2013-10-02 23:18:48.500 275 12665.08 271.62 54814.22 88888.00 2013-10-02 23:18:48.625 275 12665.05 271.57 54814.22 88888.00 2013-10-02 23:18:48.750 275 12665.05 271.57 54814.22 88888.00 2013-10-02 23:18:48.875 275 12665.02 271.57 54814.20 88888.00 2013-10-02 23:18:49.000 275 12664.98 271.57 54814.25 88888.00 2013-10-02 23:18:49.125 275 12664.90 271.55 54814.28 88888.00 2013-10-02 23:18:49.250 275 12664.85 271.50 54814.32 88888.00 2013-10-02 23:18:49.375 275 12664.88 271.50 54814.30 88888.00 2013-10-02 23:18:49.500 275 12664.88 271.50 54814.32 88888.00 2013-10-02 23:18:49.625 275 12664.85 271.45 54814.35 88888.00 2013-10-02 23:18:49.750 275 12664.77 271.48 54814.38 88888.00 2013-10-02 23:18:49.875 275 12664.70 271.48 54814.38 88888.00 2013-10-02 23:18:50.000 275 12664.75 271.48 54814.40 88888.00 2013-10-02 23:18:50.125 275 12664.77 271.45 54814.40 88888.00 2013-10-02 23:18:50.250 275 12664.70 271.43 54814.43 88888.00 2013-10-02 23:18:50.375 275 12664.65 271.45 54814.43 88888.00 2013-10-02 23:18:50.500 275 12664.70 271.43 54814.45 88888.00 2013-10-02 23:18:50.625 275 12664.70 271.43 54814.45 88888.00 2013-10-02 23:18:50.750 275 12664.65 271.43 54814.47 88888.00 2013-10-02 23:18:50.875 275 12664.62 271.43 54814.50 88888.00 2013-10-02 23:18:51.000 275 12664.60 271.40 54814.47 88888.00 2013-10-02 23:18:51.125 275 12664.58 271.38 54814.53 88888.00 2013-10-02 23:18:51.250 275 12664.52 271.38 54814.55 88888.00 2013-10-02 23:18:51.375 275 12664.58 271.40 54814.55 88888.00 2013-10-02 23:18:51.500 275 12664.58 271.40 54814.55 88888.00 2013-10-02 23:18:51.625 275 12664.50 271.40 54814.57 88888.00 2013-10-02 23:18:51.750 275 12664.42 271.43 54814.57 88888.00 2013-10-02 23:18:51.875 275 12664.42 271.40 54814.57 88888.00 2013-10-02 23:18:52.000 275 12664.42 271.38 54814.60 88888.00 2013-10-02 23:18:52.125 275 12664.38 271.38 54814.60 88888.00 2013-10-02 23:18:52.250 275 12664.33 271.35 54814.60 88888.00 2013-10-02 23:18:52.375 275 12664.30 271.38 54814.65 88888.00 2013-10-02 23:18:52.500 275 12664.25 271.38 54814.68 88888.00 2013-10-02 23:18:52.625 275 12664.15 271.38 54814.70 88888.00 2013-10-02 23:18:52.750 275 12664.10 271.40 54814.72 88888.00 2013-10-02 23:18:52.875 275 12664.05 271.40 54814.70 88888.00 2013-10-02 23:18:53.000 275 12664.00 271.32 54814.70 88888.00 2013-10-02 23:18:53.125 275 12664.00 271.35 54814.72 88888.00 2013-10-02 23:18:53.250 275 12664.00 271.32 54814.78 88888.00 2013-10-02 23:18:53.375 275 12664.00 271.32 54814.78 88888.00 2013-10-02 23:18:53.500 275 12663.98 271.30 54814.78 88888.00 2013-10-02 23:18:53.625 275 12663.90 271.30 54814.80 88888.00 2013-10-02 23:18:53.750 275 12663.88 271.32 54814.80 88888.00 2013-10-02 23:18:53.875 275 12663.80 271.32 54814.82 88888.00 2013-10-02 23:18:54.000 275 12663.75 271.32 54814.85 88888.00 2013-10-02 23:18:54.125 275 12663.75 271.32 54814.88 88888.00 2013-10-02 23:18:54.250 275 12663.73 271.30 54814.88 88888.00 2013-10-02 23:18:54.375 275 12663.70 271.32 54814.88 88888.00 2013-10-02 23:18:54.500 275 12663.67 271.32 54814.90 88888.00 2013-10-02 23:18:54.625 275 12663.62 271.30 54814.93 88888.00 2013-10-02 23:18:54.750 275 12663.60 271.32 54814.95 88888.00 2013-10-02 23:18:54.875 275 12663.55 271.35 54814.93 88888.00 2013-10-02 23:18:55.000 275 12663.52 271.32 54814.93 88888.00 2013-10-02 23:18:55.125 275 12663.50 271.30 54814.97 88888.00 2013-10-02 23:18:55.250 275 12663.42 271.30 54814.97 88888.00 2013-10-02 23:18:55.375 275 12663.35 271.32 54814.97 88888.00 2013-10-02 23:18:55.500 275 12663.30 271.30 54815.03 88888.00 2013-10-02 23:18:55.625 275 12663.25 271.32 54815.05 88888.00 2013-10-02 23:18:55.750 275 12663.20 271.32 54815.05 88888.00 2013-10-02 23:18:55.875 275 12663.17 271.30 54815.05 88888.00 2013-10-02 23:18:56.000 275 12663.17 271.30 54815.03 88888.00 2013-10-02 23:18:56.125 275 12663.15 271.30 54815.05 88888.00 2013-10-02 23:18:56.250 275 12663.12 271.30 54815.07 88888.00 2013-10-02 23:18:56.375 275 12663.10 271.30 54815.07 88888.00 2013-10-02 23:18:56.500 275 12663.08 271.30 54815.05 88888.00 2013-10-02 23:18:56.625 275 12663.08 271.27 54815.07 88888.00 2013-10-02 23:18:56.750 275 12662.98 271.30 54815.10 88888.00 2013-10-02 23:18:56.875 275 12662.90 271.30 54815.12 88888.00 2013-10-02 23:18:57.000 275 12662.83 271.30 54815.12 88888.00 2013-10-02 23:18:57.125 275 12662.77 271.32 54815.12 88888.00 2013-10-02 23:18:57.250 275 12662.77 271.30 54815.12 88888.00 2013-10-02 23:18:57.375 275 12662.75 271.32 54815.12 88888.00 2013-10-02 23:18:57.500 275 12662.70 271.30 54815.15 88888.00 2013-10-02 23:18:57.625 275 12662.65 271.32 54815.18 88888.00 2013-10-02 23:18:57.750 275 12662.60 271.38 54815.15 88888.00 2013-10-02 23:18:57.875 275 12662.60 271.32 54815.15 88888.00 2013-10-02 23:18:58.000 275 12662.58 271.32 54815.18 88888.00 2013-10-02 23:18:58.125 275 12662.55 271.35 54815.20 88888.00 2013-10-02 23:18:58.250 275 12662.52 271.35 54815.18 88888.00 2013-10-02 23:18:58.375 275 12662.55 271.38 54815.20 88888.00 2013-10-02 23:18:58.500 275 12662.50 271.35 54815.20 88888.00 2013-10-02 23:18:58.625 275 12662.45 271.35 54815.22 88888.00 2013-10-02 23:18:58.750 275 12662.42 271.35 54815.25 88888.00 2013-10-02 23:18:58.875 275 12662.38 271.35 54815.25 88888.00 2013-10-02 23:18:59.000 275 12662.40 271.40 54815.25 88888.00 2013-10-02 23:18:59.125 275 12662.40 271.40 54815.28 88888.00 2013-10-02 23:18:59.250 275 12662.30 271.38 54815.30 88888.00 2013-10-02 23:18:59.375 275 12662.23 271.40 54815.30 88888.00 2013-10-02 23:18:59.500 275 12662.17 271.38 54815.30 88888.00 2013-10-02 23:18:59.625 275 12662.12 271.35 54815.30 88888.00 2013-10-02 23:18:59.750 275 12662.08 271.35 54815.30 88888.00 2013-10-02 23:18:59.875 275 12662.05 271.35 54815.32 88888.00 2013-10-02 23:19:00.000 275 12662.08 271.35 54815.32 88888.00 2013-10-02 23:19:00.125 275 12662.00 271.38 54815.35 88888.00 2013-10-02 23:19:00.250 275 12661.90 271.35 54815.38 88888.00 2013-10-02 23:19:00.375 275 12661.90 271.35 54815.40 88888.00 2013-10-02 23:19:00.500 275 12661.88 271.38 54815.38 88888.00 2013-10-02 23:19:00.625 275 12661.88 271.40 54815.40 88888.00 2013-10-02 23:19:00.750 275 12661.77 271.38 54815.43 88888.00 2013-10-02 23:19:00.875 275 12661.73 271.38 54815.40 88888.00 2013-10-02 23:19:01.000 275 12661.62 271.38 54815.40 88888.00 2013-10-02 23:19:01.125 275 12661.60 271.38 54815.43 88888.00 2013-10-02 23:19:01.250 275 12661.62 271.40 54815.45 88888.00 2013-10-02 23:19:01.375 275 12661.60 271.40 54815.45 88888.00 2013-10-02 23:19:01.500 275 12661.58 271.43 54815.47 88888.00 2013-10-02 23:19:01.625 275 12661.52 271.38 54815.45 88888.00 2013-10-02 23:19:01.750 275 12661.50 271.38 54815.45 88888.00 2013-10-02 23:19:01.875 275 12661.48 271.40 54815.47 88888.00 2013-10-02 23:19:02.000 275 12661.45 271.40 54815.50 88888.00 2013-10-02 23:19:02.125 275 12661.40 271.40 54815.53 88888.00 2013-10-02 23:19:02.250 275 12661.33 271.40 54815.50 88888.00 2013-10-02 23:19:02.375 275 12661.30 271.43 54815.50 88888.00 2013-10-02 23:19:02.500 275 12661.17 271.45 54815.53 88888.00 2013-10-02 23:19:02.625 275 12661.17 271.45 54815.53 88888.00 2013-10-02 23:19:02.750 275 12661.20 271.48 54815.53 88888.00 2013-10-02 23:19:02.875 275 12661.20 271.45 54815.55 88888.00 2013-10-02 23:19:03.000 275 12661.15 271.43 54815.53 88888.00 2013-10-02 23:19:03.125 275 12661.05 271.45 54815.53 88888.00 2013-10-02 23:19:03.250 275 12660.92 271.45 54815.55 88888.00 2013-10-02 23:19:03.375 275 12660.92 271.45 54815.53 88888.00 2013-10-02 23:19:03.500 275 12660.92 271.45 54815.57 88888.00 2013-10-02 23:19:03.625 275 12660.95 271.43 54815.60 88888.00 2013-10-02 23:19:03.750 275 12660.90 271.43 54815.60 88888.00 2013-10-02 23:19:03.875 275 12660.80 271.43 54815.62 88888.00 2013-10-02 23:19:04.000 275 12660.75 271.40 54815.62 88888.00 2013-10-02 23:19:04.125 275 12660.73 271.45 54815.65 88888.00 2013-10-02 23:19:04.250 275 12660.70 271.43 54815.68 88888.00 2013-10-02 23:19:04.375 275 12660.65 271.45 54815.68 88888.00 2013-10-02 23:19:04.500 275 12660.60 271.45 54815.70 88888.00 2013-10-02 23:19:04.625 275 12660.55 271.45 54815.68 88888.00 2013-10-02 23:19:04.750 275 12660.45 271.45 54815.68 88888.00 2013-10-02 23:19:04.875 275 12660.38 271.45 54815.68 88888.00 2013-10-02 23:19:05.000 275 12660.38 271.48 54815.70 88888.00 2013-10-02 23:19:05.125 275 12660.38 271.48 54815.70 88888.00 2013-10-02 23:19:05.250 275 12660.30 271.45 54815.72 88888.00 2013-10-02 23:19:05.375 275 12660.27 271.48 54815.70 88888.00 2013-10-02 23:19:05.500 275 12660.27 271.45 54815.72 88888.00 2013-10-02 23:19:05.625 275 12660.25 271.48 54815.75 88888.00 2013-10-02 23:19:05.750 275 12660.12 271.50 54815.78 88888.00 2013-10-02 23:19:05.875 275 12660.10 271.50 54815.82 88888.00 2013-10-02 23:19:06.000 275 12660.05 271.48 54815.80 88888.00 2013-10-02 23:19:06.125 275 12660.02 271.48 54815.80 88888.00 2013-10-02 23:19:06.250 275 12659.98 271.48 54815.82 88888.00 2013-10-02 23:19:06.375 275 12659.95 271.48 54815.80 88888.00 2013-10-02 23:19:06.500 275 12659.92 271.50 54815.82 88888.00 2013-10-02 23:19:06.625 275 12659.92 271.48 54815.85 88888.00 2013-10-02 23:19:06.750 275 12659.88 271.48 54815.82 88888.00 2013-10-02 23:19:06.875 275 12659.77 271.48 54815.85 88888.00 2013-10-02 23:19:07.000 275 12659.73 271.50 54815.85 88888.00 2013-10-02 23:19:07.125 275 12659.67 271.50 54815.88 88888.00 2013-10-02 23:19:07.250 275 12659.60 271.48 54815.90 88888.00 2013-10-02 23:19:07.375 275 12659.58 271.50 54815.88 88888.00 2013-10-02 23:19:07.500 275 12659.55 271.43 54815.85 88888.00 2013-10-02 23:19:07.625 275 12659.52 271.45 54815.88 88888.00 2013-10-02 23:19:07.750 275 12659.45 271.48 54815.88 88888.00 2013-10-02 23:19:07.875 275 12659.40 271.50 54815.90 88888.00 2013-10-02 23:19:08.000 275 12659.35 271.48 54815.93 88888.00 2013-10-02 23:19:08.125 275 12659.27 271.48 54815.95 88888.00 2013-10-02 23:19:08.250 275 12659.27 271.48 54815.97 88888.00 2013-10-02 23:19:08.375 275 12659.23 271.48 54815.97 88888.00 2013-10-02 23:19:08.500 275 12659.20 271.50 54815.97 88888.00 2013-10-02 23:19:08.625 275 12659.15 271.48 54815.97 88888.00 2013-10-02 23:19:08.750 275 12659.12 271.50 54815.97 88888.00 2013-10-02 23:19:08.875 275 12659.05 271.50 54815.97 88888.00 2013-10-02 23:19:09.000 275 12659.02 271.52 54815.97 88888.00 2013-10-02 23:19:09.125 275 12658.95 271.50 54816.03 88888.00 2013-10-02 23:19:09.250 275 12658.80 271.43 54816.03 88888.00 2013-10-02 23:19:09.375 275 12658.73 271.48 54816.03 88888.00 2013-10-02 23:19:09.500 275 12658.65 271.48 54816.00 88888.00 2013-10-02 23:19:09.625 275 12658.58 271.52 54816.03 88888.00 2013-10-02 23:19:09.750 275 12658.50 271.50 54816.05 88888.00 2013-10-02 23:19:09.875 275 12658.45 271.48 54816.03 88888.00 2013-10-02 23:19:10.000 275 12658.42 271.50 54816.05 88888.00 2013-10-02 23:19:10.125 275 12658.38 271.52 54816.07 88888.00 2013-10-02 23:19:10.250 275 12658.33 271.48 54816.10 88888.00 2013-10-02 23:19:10.375 275 12658.35 271.50 54816.10 88888.00 2013-10-02 23:19:10.500 275 12658.30 271.52 54816.12 88888.00 2013-10-02 23:19:10.625 275 12658.27 271.52 54816.12 88888.00 2013-10-02 23:19:10.750 275 12658.20 271.50 54816.15 88888.00 2013-10-02 23:19:10.875 275 12658.15 271.50 54816.15 88888.00 2013-10-02 23:19:11.000 275 12658.10 271.48 54816.12 88888.00 2013-10-02 23:19:11.125 275 12658.02 271.50 54816.18 88888.00 2013-10-02 23:19:11.250 275 12657.98 271.45 54816.20 88888.00 2013-10-02 23:19:11.375 275 12657.98 271.50 54816.20 88888.00 2013-10-02 23:19:11.500 275 12657.90 271.52 54816.22 88888.00 2013-10-02 23:19:11.625 275 12657.80 271.48 54816.22 88888.00 2013-10-02 23:19:11.750 275 12657.77 271.48 54816.22 88888.00 2013-10-02 23:19:11.875 275 12657.75 271.48 54816.22 88888.00 2013-10-02 23:19:12.000 275 12657.70 271.48 54816.20 88888.00 2013-10-02 23:19:12.125 275 12657.65 271.45 54816.22 88888.00 2013-10-02 23:19:12.250 275 12657.62 271.43 54816.25 88888.00 2013-10-02 23:19:12.375 275 12657.60 271.45 54816.25 88888.00 2013-10-02 23:19:12.500 275 12657.55 271.45 54816.25 88888.00 2013-10-02 23:19:12.625 275 12657.40 271.45 54816.28 88888.00 2013-10-02 23:19:12.750 275 12657.38 271.45 54816.30 88888.00 2013-10-02 23:19:12.875 275 12657.35 271.45 54816.30 88888.00 2013-10-02 23:19:13.000 275 12657.27 271.43 54816.32 88888.00 2013-10-02 23:19:13.125 275 12657.17 271.43 54816.35 88888.00 2013-10-02 23:19:13.250 275 12657.12 271.40 54816.35 88888.00 2013-10-02 23:19:13.375 275 12657.08 271.43 54816.35 88888.00 2013-10-02 23:19:13.500 275 12657.02 271.45 54816.38 88888.00 2013-10-02 23:19:13.625 275 12656.95 271.45 54816.40 88888.00 2013-10-02 23:19:13.750 275 12656.95 271.45 54816.40 88888.00 2013-10-02 23:19:13.875 275 12656.92 271.43 54816.43 88888.00 2013-10-02 23:19:14.000 275 12656.83 271.43 54816.43 88888.00 2013-10-02 23:19:14.125 275 12656.77 271.40 54816.45 88888.00 2013-10-02 23:19:14.250 275 12656.70 271.38 54816.47 88888.00 2013-10-02 23:19:14.375 275 12656.67 271.38 54816.47 88888.00 2013-10-02 23:19:14.500 275 12656.65 271.40 54816.50 88888.00 2013-10-02 23:19:14.625 275 12656.62 271.38 54816.47 88888.00 2013-10-02 23:19:14.750 275 12656.60 271.38 54816.50 88888.00 2013-10-02 23:19:14.875 275 12656.50 271.35 54816.50 88888.00 2013-10-02 23:19:15.000 275 12656.42 271.38 54816.47 88888.00 2013-10-02 23:19:15.125 275 12656.38 271.38 54816.53 88888.00 2013-10-02 23:19:15.250 275 12656.33 271.35 54816.55 88888.00 2013-10-02 23:19:15.375 275 12656.27 271.35 54816.55 88888.00 2013-10-02 23:19:15.500 275 12656.23 271.35 54816.55 88888.00 2013-10-02 23:19:15.625 275 12656.20 271.30 54816.57 88888.00 2013-10-02 23:19:15.750 275 12656.15 271.32 54816.60 88888.00 2013-10-02 23:19:15.875 275 12656.15 271.32 54816.65 88888.00 2013-10-02 23:19:16.000 275 12656.12 271.32 54816.65 88888.00 2013-10-02 23:19:16.125 275 12656.05 271.32 54816.68 88888.00 2013-10-02 23:19:16.250 275 12655.95 271.27 54816.68 88888.00 2013-10-02 23:19:16.375 275 12655.98 271.27 54816.68 88888.00 2013-10-02 23:19:16.500 275 12655.92 271.27 54816.70 88888.00 2013-10-02 23:19:16.625 275 12655.85 271.27 54816.72 88888.00 2013-10-02 23:19:16.750 275 12655.80 271.27 54816.72 88888.00 2013-10-02 23:19:16.875 275 12655.73 271.25 54816.75 88888.00 2013-10-02 23:19:17.000 275 12655.67 271.25 54816.75 88888.00 2013-10-02 23:19:17.125 275 12655.60 271.27 54816.78 88888.00 2013-10-02 23:19:17.250 275 12655.48 271.23 54816.78 88888.00 2013-10-02 23:19:17.375 275 12655.40 271.23 54816.80 88888.00 2013-10-02 23:19:17.500 275 12655.27 271.27 54816.80 88888.00 2013-10-02 23:19:17.625 275 12655.25 271.23 54816.80 88888.00 2013-10-02 23:19:17.750 275 12655.25 271.23 54816.82 88888.00 2013-10-02 23:19:17.875 275 12655.23 271.25 54816.85 88888.00 2013-10-02 23:19:18.000 275 12655.20 271.25 54816.85 88888.00 2013-10-02 23:19:18.125 275 12655.12 271.25 54816.88 88888.00 2013-10-02 23:19:18.250 275 12655.05 271.23 54816.88 88888.00 2013-10-02 23:19:18.375 275 12655.02 271.23 54816.88 88888.00 2013-10-02 23:19:18.500 275 12655.00 271.25 54816.88 88888.00 2013-10-02 23:19:18.625 275 12655.00 271.23 54816.90 88888.00 2013-10-02 23:19:18.750 275 12654.95 271.23 54816.93 88888.00 2013-10-02 23:19:18.875 275 12654.88 271.20 54816.93 88888.00 2013-10-02 23:19:19.000 275 12654.77 271.18 54816.93 88888.00 2013-10-02 23:19:19.125 275 12654.70 271.18 54816.95 88888.00 2013-10-02 23:19:19.250 275 12654.65 271.15 54816.97 88888.00 2013-10-02 23:19:19.375 275 12654.60 271.15 54817.00 88888.00 2013-10-02 23:19:19.500 275 12654.52 271.15 54817.03 88888.00 2013-10-02 23:19:19.625 275 12654.40 271.15 54817.00 88888.00 2013-10-02 23:19:19.750 275 12654.38 271.15 54817.03 88888.00 2013-10-02 23:19:19.875 275 12654.35 271.15 54817.07 88888.00 2013-10-02 23:19:20.000 275 12654.30 271.15 54817.05 88888.00 2013-10-02 23:19:20.125 275 12654.23 271.12 54817.10 88888.00 2013-10-02 23:19:20.250 275 12654.10 271.10 54817.12 88888.00 2013-10-02 23:19:20.375 275 12654.12 271.10 54817.10 88888.00 2013-10-02 23:19:20.500 275 12654.12 271.10 54817.12 88888.00 2013-10-02 23:19:20.625 275 12654.08 271.10 54817.15 88888.00 2013-10-02 23:19:20.750 275 12653.95 271.10 54817.15 88888.00 2013-10-02 23:19:20.875 275 12653.90 271.10 54817.18 88888.00 2013-10-02 23:19:21.000 275 12653.83 271.07 54817.18 88888.00 2013-10-02 23:19:21.125 275 12653.75 271.05 54817.20 88888.00 2013-10-02 23:19:21.250 275 12653.70 271.02 54817.20 88888.00 2013-10-02 23:19:21.375 275 12653.67 271.02 54817.22 88888.00 2013-10-02 23:19:21.500 275 12653.65 271.05 54817.22 88888.00 2013-10-02 23:19:21.625 275 12653.60 271.00 54817.25 88888.00 2013-10-02 23:19:21.750 275 12653.52 270.98 54817.28 88888.00 2013-10-02 23:19:21.875 275 12653.42 270.98 54817.25 88888.00 2013-10-02 23:19:22.000 275 12653.38 270.95 54817.28 88888.00 2013-10-02 23:19:22.125 275 12653.33 270.93 54817.30 88888.00 2013-10-02 23:19:22.250 275 12653.23 270.93 54817.32 88888.00 2013-10-02 23:19:22.375 275 12653.23 270.93 54817.38 88888.00 2013-10-02 23:19:22.500 275 12653.15 270.93 54817.38 88888.00 2013-10-02 23:19:22.625 275 12653.08 270.90 54817.38 88888.00 2013-10-02 23:19:22.750 275 12653.08 270.88 54817.38 88888.00 2013-10-02 23:19:22.875 275 12653.00 270.88 54817.40 88888.00 2013-10-02 23:19:23.000 275 12652.90 270.88 54817.43 88888.00 2013-10-02 23:19:23.125 275 12652.88 270.85 54817.45 88888.00 2013-10-02 23:19:23.250 275 12652.90 270.85 54817.47 88888.00 2013-10-02 23:19:23.375 275 12652.90 270.85 54817.47 88888.00 2013-10-02 23:19:23.500 275 12652.90 270.82 54817.50 88888.00 2013-10-02 23:19:23.625 275 12652.83 270.82 54817.53 88888.00 2013-10-02 23:19:23.750 275 12652.73 270.82 54817.53 88888.00 2013-10-02 23:19:23.875 275 12652.67 270.82 54817.53 88888.00 2013-10-02 23:19:24.000 275 12652.62 270.82 54817.55 88888.00 2013-10-02 23:19:24.125 275 12652.58 270.85 54817.55 88888.00 2013-10-02 23:19:24.250 275 12652.55 270.82 54817.60 88888.00 2013-10-02 23:19:24.375 275 12652.50 270.82 54817.60 88888.00 2013-10-02 23:19:24.500 275 12652.45 270.80 54817.60 88888.00 2013-10-02 23:19:24.625 275 12652.38 270.80 54817.60 88888.00 2013-10-02 23:19:24.750 275 12652.33 270.77 54817.60 88888.00 2013-10-02 23:19:24.875 275 12652.30 270.77 54817.60 88888.00 2013-10-02 23:19:25.000 275 12652.27 270.77 54817.62 88888.00 2013-10-02 23:19:25.125 275 12652.27 270.75 54817.65 88888.00 2013-10-02 23:19:25.250 275 12652.20 270.73 54817.68 88888.00 2013-10-02 23:19:25.375 275 12652.17 270.75 54817.68 88888.00 2013-10-02 23:19:25.500 275 12652.10 270.73 54817.68 88888.00 2013-10-02 23:19:25.625 275 12652.12 270.73 54817.68 88888.00 2013-10-02 23:19:25.750 275 12652.12 270.70 54817.72 88888.00 2013-10-02 23:19:25.875 275 12652.00 270.70 54817.75 88888.00 2013-10-02 23:19:26.000 275 12651.98 270.68 54817.75 88888.00 2013-10-02 23:19:26.125 275 12651.98 270.68 54817.78 88888.00 2013-10-02 23:19:26.250 275 12651.92 270.65 54817.80 88888.00 2013-10-02 23:19:26.375 275 12651.90 270.62 54817.82 88888.00 2013-10-02 23:19:26.500 275 12651.85 270.62 54817.85 88888.00 2013-10-02 23:19:26.625 275 12651.77 270.57 54817.85 88888.00 2013-10-02 23:19:26.750 275 12651.73 270.57 54817.85 88888.00 2013-10-02 23:19:26.875 275 12651.70 270.55 54817.88 88888.00 2013-10-02 23:19:27.000 275 12651.62 270.55 54817.88 88888.00 2013-10-02 23:19:27.125 275 12651.58 270.50 54817.90 88888.00 2013-10-02 23:19:27.250 275 12651.52 270.48 54817.93 88888.00 2013-10-02 23:19:27.375 275 12651.55 270.48 54817.93 88888.00 2013-10-02 23:19:27.500 275 12651.45 270.48 54817.95 88888.00 2013-10-02 23:19:27.625 275 12651.38 270.48 54817.97 88888.00 2013-10-02 23:19:27.750 275 12651.35 270.45 54817.97 88888.00 2013-10-02 23:19:27.875 275 12651.30 270.45 54817.97 88888.00 2013-10-02 23:19:28.000 275 12651.30 270.43 54817.97 88888.00 2013-10-02 23:19:28.125 275 12651.33 270.40 54818.00 88888.00 2013-10-02 23:19:28.250 275 12651.25 270.38 54818.00 88888.00 2013-10-02 23:19:28.375 275 12651.20 270.38 54818.05 88888.00 2013-10-02 23:19:28.500 275 12651.12 270.38 54818.05 88888.00 2013-10-02 23:19:28.625 275 12651.10 270.35 54818.05 88888.00 2013-10-02 23:19:28.750 275 12651.05 270.35 54818.10 88888.00 2013-10-02 23:19:28.875 275 12651.05 270.32 54818.10 88888.00 2013-10-02 23:19:29.000 275 12651.05 270.27 54818.10 88888.00 2013-10-02 23:19:29.125 275 12650.98 270.30 54818.12 88888.00 2013-10-02 23:19:29.250 275 12650.85 270.30 54818.18 88888.00 2013-10-02 23:19:29.375 275 12650.85 270.30 54818.18 88888.00 2013-10-02 23:19:29.500 275 12650.88 270.27 54818.20 88888.00 2013-10-02 23:19:29.625 275 12650.83 270.27 54818.20 88888.00 2013-10-02 23:19:29.750 275 12650.75 270.27 54818.20 88888.00 2013-10-02 23:19:29.875 275 12650.75 270.27 54818.20 88888.00 2013-10-02 23:19:30.000 275 12650.73 270.25 54818.20 88888.00 2013-10-02 23:19:30.125 275 12650.67 270.23 54818.20 88888.00 2013-10-02 23:19:30.250 275 12650.65 270.25 54818.22 88888.00 2013-10-02 23:19:30.375 275 12650.62 270.23 54818.25 88888.00 2013-10-02 23:19:30.500 275 12650.60 270.20 54818.28 88888.00 2013-10-02 23:19:30.625 275 12650.55 270.20 54818.28 88888.00 2013-10-02 23:19:30.750 275 12650.50 270.18 54818.28 88888.00 2013-10-02 23:19:30.875 275 12650.42 270.18 54818.30 88888.00 2013-10-02 23:19:31.000 275 12650.45 270.18 54818.30 88888.00 2013-10-02 23:19:31.125 275 12650.42 270.18 54818.32 88888.00 2013-10-02 23:19:31.250 275 12650.42 270.12 54818.32 88888.00 2013-10-02 23:19:31.375 275 12650.40 270.12 54818.32 88888.00 2013-10-02 23:19:31.500 275 12650.33 270.12 54818.30 88888.00 2013-10-02 23:19:31.625 275 12650.33 270.12 54818.32 88888.00 2013-10-02 23:19:31.750 275 12650.30 270.07 54818.35 88888.00 2013-10-02 23:19:31.875 275 12650.27 270.10 54818.32 88888.00 2013-10-02 23:19:32.000 275 12650.25 270.07 54818.35 88888.00 2013-10-02 23:19:32.125 275 12650.27 270.07 54818.40 88888.00 2013-10-02 23:19:32.250 275 12650.20 270.05 54818.40 88888.00 2013-10-02 23:19:32.375 275 12650.12 270.05 54818.40 88888.00 2013-10-02 23:19:32.500 275 12650.10 270.02 54818.40 88888.00 2013-10-02 23:19:32.625 275 12650.10 270.02 54818.40 88888.00 2013-10-02 23:19:32.750 275 12650.05 270.00 54818.43 88888.00 2013-10-02 23:19:32.875 275 12650.00 270.00 54818.45 88888.00 2013-10-02 23:19:33.000 275 12649.98 270.00 54818.45 88888.00 2013-10-02 23:19:33.125 275 12649.92 269.95 54818.47 88888.00 2013-10-02 23:19:33.250 275 12649.88 269.98 54818.47 88888.00 2013-10-02 23:19:33.375 275 12649.92 269.95 54818.47 88888.00 2013-10-02 23:19:33.500 275 12649.83 269.98 54818.50 88888.00 2013-10-02 23:19:33.625 275 12649.73 269.95 54818.50 88888.00 2013-10-02 23:19:33.750 275 12649.65 269.95 54818.50 88888.00 2013-10-02 23:19:33.875 275 12649.65 269.95 54818.50 88888.00 2013-10-02 23:19:34.000 275 12649.67 269.93 54818.50 88888.00 2013-10-02 23:19:34.125 275 12649.67 269.93 54818.53 88888.00 2013-10-02 23:19:34.250 275 12649.62 269.90 54818.55 88888.00 2013-10-02 23:19:34.375 275 12649.62 269.90 54818.55 88888.00 2013-10-02 23:19:34.500 275 12649.62 269.88 54818.57 88888.00 2013-10-02 23:19:34.625 275 12649.58 269.90 54818.57 88888.00 2013-10-02 23:19:34.750 275 12649.52 269.85 54818.57 88888.00 2013-10-02 23:19:34.875 275 12649.55 269.85 54818.57 88888.00 2013-10-02 23:19:35.000 275 12649.52 269.85 54818.60 88888.00 2013-10-02 23:19:35.125 275 12649.52 269.85 54818.62 88888.00 2013-10-02 23:19:35.250 275 12649.48 269.82 54818.60 88888.00 2013-10-02 23:19:35.375 275 12649.48 269.80 54818.60 88888.00 2013-10-02 23:19:35.500 275 12649.42 269.80 54818.65 88888.00 2013-10-02 23:19:35.625 275 12649.35 269.77 54818.65 88888.00 2013-10-02 23:19:35.750 275 12649.38 269.75 54818.68 88888.00 2013-10-02 23:19:35.875 275 12649.45 269.73 54818.65 88888.00 2013-10-02 23:19:36.000 275 12649.40 269.73 54818.68 88888.00 2013-10-02 23:19:36.125 275 12649.40 269.73 54818.65 88888.00 2013-10-02 23:19:36.250 275 12649.33 269.70 54818.68 88888.00 2013-10-02 23:19:36.375 275 12649.30 269.70 54818.68 88888.00 2013-10-02 23:19:36.500 275 12649.27 269.70 54818.70 88888.00 2013-10-02 23:19:36.625 275 12649.20 269.65 54818.70 88888.00 2013-10-02 23:19:36.750 275 12649.17 269.62 54818.75 88888.00 2013-10-02 23:19:36.875 275 12649.17 269.62 54818.72 88888.00 2013-10-02 23:19:37.000 275 12649.23 269.60 54818.75 88888.00 2013-10-02 23:19:37.125 275 12649.25 269.60 54818.75 88888.00 2013-10-02 23:19:37.250 275 12649.10 269.60 54818.75 88888.00 2013-10-02 23:19:37.375 275 12649.10 269.57 54818.75 88888.00 2013-10-02 23:19:37.500 275 12649.12 269.55 54818.75 88888.00 2013-10-02 23:19:37.625 275 12649.08 269.52 54818.75 88888.00 2013-10-02 23:19:37.750 275 12649.02 269.52 54818.78 88888.00 2013-10-02 23:19:37.875 275 12649.00 269.55 54818.78 88888.00 2013-10-02 23:19:38.000 275 12649.05 269.52 54818.75 88888.00 2013-10-02 23:19:38.125 275 12649.00 269.50 54818.78 88888.00 2013-10-02 23:19:38.250 275 12648.90 269.45 54818.80 88888.00 2013-10-02 23:19:38.375 275 12648.90 269.45 54818.80 88888.00 2013-10-02 23:19:38.500 275 12648.92 269.45 54818.78 88888.00 2013-10-02 23:19:38.625 275 12648.90 269.45 54818.82 88888.00 2013-10-02 23:19:38.750 275 12648.85 269.45 54818.80 88888.00 2013-10-02 23:19:38.875 275 12648.85 269.43 54818.78 88888.00 2013-10-02 23:19:39.000 275 12648.83 269.40 54818.78 88888.00 2013-10-02 23:19:39.125 275 12648.83 269.43 54818.78 88888.00 2013-10-02 23:19:39.250 275 12648.88 269.38 54818.82 88888.00 2013-10-02 23:19:39.375 275 12648.85 269.38 54818.82 88888.00 2013-10-02 23:19:39.500 275 12648.75 269.35 54818.82 88888.00 2013-10-02 23:19:39.625 275 12648.67 269.35 54818.85 88888.00 2013-10-02 23:19:39.750 275 12648.67 269.35 54818.85 88888.00 2013-10-02 23:19:39.875 275 12648.65 269.32 54818.82 88888.00 2013-10-02 23:19:40.000 275 12648.60 269.32 54818.85 88888.00 2013-10-02 23:19:40.125 275 12648.58 269.32 54818.88 88888.00 2013-10-02 23:19:40.250 275 12648.58 269.30 54818.88 88888.00 2013-10-02 23:19:40.375 275 12648.60 269.27 54818.85 88888.00 2013-10-02 23:19:40.500 275 12648.60 269.25 54818.88 88888.00 2013-10-02 23:19:40.625 275 12648.58 269.23 54818.90 88888.00 2013-10-02 23:19:40.750 275 12648.52 269.20 54818.88 88888.00 2013-10-02 23:19:40.875 275 12648.45 269.20 54818.88 88888.00 2013-10-02 23:19:41.000 275 12648.45 269.20 54818.90 88888.00 2013-10-02 23:19:41.125 275 12648.45 269.18 54818.93 88888.00 2013-10-02 23:19:41.250 275 12648.42 269.12 54818.93 88888.00 2013-10-02 23:19:41.375 275 12648.42 269.10 54818.93 88888.00 2013-10-02 23:19:41.500 275 12648.33 269.07 54818.88 88888.00 2013-10-02 23:19:41.625 275 12648.27 269.07 54818.90 88888.00 2013-10-02 23:19:41.750 275 12648.27 269.10 54818.90 88888.00 2013-10-02 23:19:41.875 275 12648.25 269.05 54818.88 88888.00 2013-10-02 23:19:42.000 275 12648.23 269.02 54818.93 88888.00 2013-10-02 23:19:42.125 275 12648.23 269.02 54818.95 88888.00 2013-10-02 23:19:42.250 275 12648.17 269.00 54818.93 88888.00 2013-10-02 23:19:42.375 275 12648.17 268.98 54818.93 88888.00 2013-10-02 23:19:42.500 275 12648.20 268.98 54818.95 88888.00 2013-10-02 23:19:42.625 275 12648.12 268.95 54818.95 88888.00 2013-10-02 23:19:42.750 275 12648.02 268.93 54818.95 88888.00 2013-10-02 23:19:42.875 275 12648.00 268.93 54818.93 88888.00 2013-10-02 23:19:43.000 275 12648.02 268.93 54818.93 88888.00 2013-10-02 23:19:43.125 275 12648.00 268.93 54818.95 88888.00 2013-10-02 23:19:43.250 275 12647.95 268.93 54818.95 88888.00 2013-10-02 23:19:43.375 275 12647.98 268.90 54818.95 88888.00 2013-10-02 23:19:43.500 275 12647.98 268.90 54818.95 88888.00 2013-10-02 23:19:43.625 275 12647.98 268.90 54818.95 88888.00 2013-10-02 23:19:43.750 275 12647.88 268.85 54818.95 88888.00 2013-10-02 23:19:43.875 275 12647.85 268.85 54818.95 88888.00 2013-10-02 23:19:44.000 275 12647.83 268.82 54818.95 88888.00 2013-10-02 23:19:44.125 275 12647.80 268.82 54818.97 88888.00 2013-10-02 23:19:44.250 275 12647.73 268.77 54818.95 88888.00 2013-10-02 23:19:44.375 275 12647.73 268.77 54818.95 88888.00 2013-10-02 23:19:44.500 275 12647.70 268.80 54818.95 88888.00 2013-10-02 23:19:44.625 275 12647.65 268.77 54818.95 88888.00 2013-10-02 23:19:44.750 275 12647.65 268.77 54818.95 88888.00 2013-10-02 23:19:44.875 275 12647.58 268.77 54818.97 88888.00 2013-10-02 23:19:45.000 275 12647.50 268.75 54818.93 88888.00 2013-10-02 23:19:45.125 275 12647.55 268.75 54818.93 88888.00 2013-10-02 23:19:45.250 275 12647.52 268.75 54818.95 88888.00 2013-10-02 23:19:45.375 275 12647.55 268.75 54818.97 88888.00 2013-10-02 23:19:45.500 275 12647.52 268.73 54818.95 88888.00 2013-10-02 23:19:45.625 275 12647.50 268.70 54818.95 88888.00 2013-10-02 23:19:45.750 275 12647.50 268.68 54818.95 88888.00 2013-10-02 23:19:45.875 275 12647.52 268.65 54818.90 88888.00 2013-10-02 23:19:46.000 275 12647.50 268.62 54818.95 88888.00 2013-10-02 23:19:46.125 275 12647.50 268.65 54818.97 88888.00 2013-10-02 23:19:46.250 275 12647.42 268.62 54818.93 88888.00 2013-10-02 23:19:46.375 275 12647.40 268.62 54818.93 88888.00 2013-10-02 23:19:46.500 275 12647.42 268.62 54818.97 88888.00 2013-10-02 23:19:46.625 275 12647.42 268.62 54818.97 88888.00 2013-10-02 23:19:46.750 275 12647.27 268.60 54818.95 88888.00 2013-10-02 23:19:46.875 275 12647.25 268.57 54818.93 88888.00 2013-10-02 23:19:47.000 275 12647.25 268.55 54818.95 88888.00 2013-10-02 23:19:47.125 275 12647.20 268.57 54818.93 88888.00 2013-10-02 23:19:47.250 275 12647.12 268.55 54818.93 88888.00 2013-10-02 23:19:47.375 275 12647.15 268.55 54818.93 88888.00 2013-10-02 23:19:47.500 275 12647.15 268.55 54818.95 88888.00 2013-10-02 23:19:47.625 275 12647.17 268.55 54818.95 88888.00 2013-10-02 23:19:47.750 275 12647.15 268.52 54818.93 88888.00 2013-10-02 23:19:47.875 275 12647.10 268.50 54818.97 88888.00 2013-10-02 23:19:48.000 275 12647.05 268.48 54818.95 88888.00 2013-10-02 23:19:48.125 275 12647.02 268.45 54818.95 88888.00 2013-10-02 23:19:48.250 275 12647.00 268.43 54818.95 88888.00 2013-10-02 23:19:48.375 275 12646.98 268.43 54818.95 88888.00 2013-10-02 23:19:48.500 275 12646.92 268.43 54818.95 88888.00 2013-10-02 23:19:48.625 275 12646.88 268.43 54818.95 88888.00 2013-10-02 23:19:48.750 275 12646.85 268.38 54818.93 88888.00 2013-10-02 23:19:48.875 275 12646.80 268.38 54818.95 88888.00 2013-10-02 23:19:49.000 275 12646.75 268.32 54818.90 88888.00 2013-10-02 23:19:49.125 275 12646.67 268.32 54818.90 88888.00 2013-10-02 23:19:49.250 275 12646.67 268.32 54818.90 88888.00 2013-10-02 23:19:49.375 275 12646.73 268.32 54818.90 88888.00 2013-10-02 23:19:49.500 275 12646.67 268.35 54818.90 88888.00 2013-10-02 23:19:49.625 275 12646.65 268.32 54818.95 88888.00 2013-10-02 23:19:49.750 275 12646.60 268.27 54818.93 88888.00 2013-10-02 23:19:49.875 275 12646.65 268.27 54818.93 88888.00 2013-10-02 23:19:50.000 275 12646.67 268.30 54818.90 88888.00 2013-10-02 23:19:50.125 275 12646.60 268.27 54818.93 88888.00 2013-10-02 23:19:50.250 275 12646.60 268.25 54818.93 88888.00 2013-10-02 23:19:50.375 275 12646.58 268.27 54818.93 88888.00 2013-10-02 23:19:50.500 275 12646.55 268.27 54818.93 88888.00 2013-10-02 23:19:50.625 275 12646.48 268.25 54818.90 88888.00 2013-10-02 23:19:50.750 275 12646.42 268.25 54818.88 88888.00 2013-10-02 23:19:50.875 275 12646.40 268.23 54818.88 88888.00 2013-10-02 23:19:51.000 275 12646.42 268.25 54818.88 88888.00 2013-10-02 23:19:51.125 275 12646.38 268.23 54818.90 88888.00 2013-10-02 23:19:51.250 275 12646.27 268.20 54818.88 88888.00 2013-10-02 23:19:51.375 275 12646.33 268.20 54818.88 88888.00 2013-10-02 23:19:51.500 275 12646.33 268.20 54818.88 88888.00 2013-10-02 23:19:51.625 275 12646.30 268.18 54818.88 88888.00 2013-10-02 23:19:51.750 275 12646.30 268.18 54818.88 88888.00 2013-10-02 23:19:51.875 275 12646.30 268.18 54818.85 88888.00 2013-10-02 23:19:52.000 275 12646.23 268.15 54818.88 88888.00 2013-10-02 23:19:52.125 275 12646.17 268.10 54818.88 88888.00 2013-10-02 23:19:52.250 275 12646.15 268.15 54818.85 88888.00 2013-10-02 23:19:52.375 275 12646.20 268.18 54818.85 88888.00 2013-10-02 23:19:52.500 275 12646.20 268.15 54818.85 88888.00 2013-10-02 23:19:52.625 275 12646.15 268.12 54818.85 88888.00 2013-10-02 23:19:52.750 275 12646.10 268.12 54818.88 88888.00 2013-10-02 23:19:52.875 275 12646.12 268.10 54818.85 88888.00 2013-10-02 23:19:53.000 275 12646.08 268.10 54818.82 88888.00 2013-10-02 23:19:53.125 275 12646.02 268.10 54818.82 88888.00 2013-10-02 23:19:53.250 275 12645.98 268.05 54818.82 88888.00 2013-10-02 23:19:53.375 275 12645.98 268.07 54818.80 88888.00 2013-10-02 23:19:53.500 275 12646.00 268.05 54818.80 88888.00 2013-10-02 23:19:53.625 275 12645.92 268.05 54818.78 88888.00 2013-10-02 23:19:53.750 275 12645.90 268.02 54818.80 88888.00 2013-10-02 23:19:53.875 275 12645.92 268.05 54818.80 88888.00 2013-10-02 23:19:54.000 275 12645.90 268.02 54818.78 88888.00 2013-10-02 23:19:54.125 275 12645.92 268.02 54818.80 88888.00 2013-10-02 23:19:54.250 275 12646.00 268.02 54818.80 88888.00 2013-10-02 23:19:54.375 275 12646.05 268.00 54818.78 88888.00 2013-10-02 23:19:54.500 275 12645.95 268.02 54818.78 88888.00 2013-10-02 23:19:54.625 275 12645.85 268.00 54818.75 88888.00 2013-10-02 23:19:54.750 275 12645.80 268.00 54818.75 88888.00 2013-10-02 23:19:54.875 275 12645.85 268.00 54818.75 88888.00 2013-10-02 23:19:55.000 275 12645.90 267.98 54818.75 88888.00 2013-10-02 23:19:55.125 275 12645.88 267.98 54818.75 88888.00 2013-10-02 23:19:55.250 275 12645.83 267.95 54818.75 88888.00 2013-10-02 23:19:55.375 275 12645.80 267.98 54818.75 88888.00 2013-10-02 23:19:55.500 275 12645.73 267.95 54818.72 88888.00 2013-10-02 23:19:55.625 275 12645.67 267.95 54818.72 88888.00 2013-10-02 23:19:55.750 275 12645.70 267.95 54818.70 88888.00 2013-10-02 23:19:55.875 275 12645.75 267.93 54818.70 88888.00 2013-10-02 23:19:56.000 275 12645.73 267.93 54818.68 88888.00 2013-10-02 23:19:56.125 275 12645.73 267.93 54818.70 88888.00 2013-10-02 23:19:56.250 275 12645.67 267.90 54818.68 88888.00 2013-10-02 23:19:56.375 275 12645.65 267.93 54818.68 88888.00 2013-10-02 23:19:56.500 275 12645.60 267.88 54818.68 88888.00 2013-10-02 23:19:56.625 275 12645.55 267.82 54818.68 88888.00 2013-10-02 23:19:56.750 275 12645.55 267.82 54818.68 88888.00 2013-10-02 23:19:56.875 275 12645.60 267.80 54818.68 88888.00 2013-10-02 23:19:57.000 275 12645.58 267.80 54818.68 88888.00 2013-10-02 23:19:57.125 275 12645.55 267.77 54818.68 88888.00 2013-10-02 23:19:57.250 275 12645.52 267.73 54818.65 88888.00 2013-10-02 23:19:57.375 275 12645.55 267.75 54818.65 88888.00 2013-10-02 23:19:57.500 275 12645.60 267.70 54818.65 88888.00 2013-10-02 23:19:57.625 275 12645.60 267.65 54818.60 88888.00 2013-10-02 23:19:57.750 275 12645.58 267.65 54818.60 88888.00 2013-10-02 23:19:57.875 275 12645.52 267.65 54818.62 88888.00 2013-10-02 23:19:58.000 275 12645.60 267.62 54818.57 88888.00 2013-10-02 23:19:58.125 275 12645.62 267.62 54818.60 88888.00 2013-10-02 23:19:58.250 275 12645.58 267.57 54818.60 88888.00 2013-10-02 23:19:58.375 275 12645.58 267.55 54818.57 88888.00 2013-10-02 23:19:58.500 275 12645.58 267.55 54818.55 88888.00 2013-10-02 23:19:58.625 275 12645.58 267.55 54818.55 88888.00 2013-10-02 23:19:58.750 275 12645.58 267.52 54818.55 88888.00 2013-10-02 23:19:58.875 275 12645.55 267.48 54818.55 88888.00 2013-10-02 23:19:59.000 275 12645.55 267.45 54818.53 88888.00 2013-10-02 23:19:59.125 275 12645.52 267.40 54818.53 88888.00 2013-10-02 23:19:59.250 275 12645.42 267.35 54818.53 88888.00 2013-10-02 23:19:59.375 275 12645.45 267.38 54818.53 88888.00 2013-10-02 23:19:59.500 275 12645.45 267.35 54818.50 88888.00 2013-10-02 23:19:59.625 275 12645.48 267.38 54818.53 88888.00 2013-10-02 23:19:59.750 275 12645.48 267.32 54818.53 88888.00 2013-10-02 23:19:59.875 275 12645.45 267.30 54818.53 88888.00 2013-10-02 23:20:00.000 275 12645.45 267.27 54818.50 88888.00 2013-10-02 23:20:00.125 275 12645.40 267.25 54818.50 88888.00 2013-10-02 23:20:00.250 275 12645.27 267.25 54818.50 88888.00 2013-10-02 23:20:00.375 275 12645.30 267.25 54818.53 88888.00 2013-10-02 23:20:00.500 275 12645.33 267.23 54818.53 88888.00 2013-10-02 23:20:00.625 275 12645.30 267.20 54818.47 88888.00 2013-10-02 23:20:00.750 275 12645.23 267.15 54818.45 88888.00 2013-10-02 23:20:00.875 275 12645.20 267.15 54818.45 88888.00 2013-10-02 23:20:01.000 275 12645.20 267.12 54818.47 88888.00 2013-10-02 23:20:01.125 275 12645.20 267.10 54818.45 88888.00 2013-10-02 23:20:01.250 275 12645.20 267.05 54818.45 88888.00 2013-10-02 23:20:01.375 275 12645.20 267.05 54818.45 88888.00 2013-10-02 23:20:01.500 275 12645.25 267.02 54818.45 88888.00 2013-10-02 23:20:01.625 275 12645.20 266.98 54818.45 88888.00 2013-10-02 23:20:01.750 275 12645.12 266.90 54818.45 88888.00 2013-10-02 23:20:01.875 275 12645.12 266.88 54818.43 88888.00 2013-10-02 23:20:02.000 275 12645.20 266.85 54818.43 88888.00 2013-10-02 23:20:02.125 275 12645.17 266.85 54818.45 88888.00 2013-10-02 23:20:02.250 275 12645.05 266.77 54818.45 88888.00 2013-10-02 23:20:02.375 275 12645.00 266.75 54818.43 88888.00 2013-10-02 23:20:02.500 275 12645.02 266.73 54818.43 88888.00 2013-10-02 23:20:02.625 275 12645.00 266.73 54818.43 88888.00 2013-10-02 23:20:02.750 275 12644.92 266.70 54818.43 88888.00 2013-10-02 23:20:02.875 275 12644.92 266.65 54818.43 88888.00 2013-10-02 23:20:03.000 275 12644.98 266.62 54818.40 88888.00 2013-10-02 23:20:03.125 275 12644.98 266.60 54818.40 88888.00 2013-10-02 23:20:03.250 275 12644.88 266.55 54818.40 88888.00 2013-10-02 23:20:03.375 275 12644.92 266.55 54818.38 88888.00 2013-10-02 23:20:03.500 275 12644.92 266.50 54818.38 88888.00 2013-10-02 23:20:03.625 275 12644.85 266.48 54818.40 88888.00 2013-10-02 23:20:03.750 275 12644.80 266.45 54818.40 88888.00 2013-10-02 23:20:03.875 275 12644.75 266.45 54818.40 88888.00 2013-10-02 23:20:04.000 275 12644.70 266.40 54818.38 88888.00 2013-10-02 23:20:04.125 275 12644.65 266.38 54818.35 88888.00 2013-10-02 23:20:04.250 275 12644.60 266.32 54818.38 88888.00 2013-10-02 23:20:04.375 275 12644.58 266.30 54818.38 88888.00 2013-10-02 23:20:04.500 275 12644.55 266.27 54818.38 88888.00 2013-10-02 23:20:04.625 275 12644.55 266.25 54818.40 88888.00 2013-10-02 23:20:04.750 275 12644.52 266.23 54818.40 88888.00 2013-10-02 23:20:04.875 275 12644.52 266.18 54818.40 88888.00 2013-10-02 23:20:05.000 275 12644.48 266.18 54818.35 88888.00 2013-10-02 23:20:05.125 275 12644.42 266.12 54818.35 88888.00 2013-10-02 23:20:05.250 275 12644.33 266.07 54818.35 88888.00 2013-10-02 23:20:05.375 275 12644.30 266.05 54818.35 88888.00 2013-10-02 23:20:05.500 275 12644.27 266.00 54818.38 88888.00 2013-10-02 23:20:05.625 275 12644.30 265.93 54818.35 88888.00 2013-10-02 23:20:05.750 275 12644.35 265.93 54818.35 88888.00 2013-10-02 23:20:05.875 275 12644.30 265.90 54818.35 88888.00 2013-10-02 23:20:06.000 275 12644.23 265.88 54818.32 88888.00 2013-10-02 23:20:06.125 275 12644.20 265.85 54818.32 88888.00 2013-10-02 23:20:06.250 275 12644.25 265.80 54818.30 88888.00 2013-10-02 23:20:06.375 275 12644.23 265.77 54818.35 88888.00 2013-10-02 23:20:06.500 275 12644.15 265.73 54818.35 88888.00 2013-10-02 23:20:06.625 275 12644.15 265.68 54818.35 88888.00 2013-10-02 23:20:06.750 275 12644.15 265.68 54818.32 88888.00 2013-10-02 23:20:06.875 275 12644.17 265.65 54818.32 88888.00 2013-10-02 23:20:07.000 275 12644.12 265.60 54818.30 88888.00 2013-10-02 23:20:07.125 275 12644.05 265.57 54818.30 88888.00 2013-10-02 23:20:07.250 275 12644.02 265.55 54818.32 88888.00 2013-10-02 23:20:07.375 275 12644.02 265.55 54818.32 88888.00 2013-10-02 23:20:07.500 275 12644.02 265.52 54818.35 88888.00 2013-10-02 23:20:07.625 275 12644.00 265.48 54818.30 88888.00 2013-10-02 23:20:07.750 275 12643.95 265.48 54818.30 88888.00 2013-10-02 23:20:07.875 275 12643.85 265.45 54818.30 88888.00 2013-10-02 23:20:08.000 275 12643.80 265.43 54818.32 88888.00 2013-10-02 23:20:08.125 275 12643.73 265.35 54818.30 88888.00 2013-10-02 23:20:08.250 275 12643.70 265.30 54818.30 88888.00 2013-10-02 23:20:08.375 275 12643.70 265.32 54818.30 88888.00 2013-10-02 23:20:08.500 275 12643.67 265.32 54818.30 88888.00 2013-10-02 23:20:08.625 275 12643.65 265.27 54818.28 88888.00 2013-10-02 23:20:08.750 275 12643.62 265.25 54818.28 88888.00 2013-10-02 23:20:08.875 275 12643.58 265.23 54818.30 88888.00 2013-10-02 23:20:09.000 275 12643.55 265.20 54818.25 88888.00 2013-10-02 23:20:09.125 275 12643.52 265.12 54818.22 88888.00 2013-10-02 23:20:09.250 275 12643.50 265.12 54818.25 88888.00 2013-10-02 23:20:09.375 275 12643.52 265.12 54818.25 88888.00 2013-10-02 23:20:09.500 275 12643.45 265.10 54818.28 88888.00 2013-10-02 23:20:09.625 275 12643.45 265.07 54818.25 88888.00 2013-10-02 23:20:09.750 275 12643.40 265.02 54818.22 88888.00 2013-10-02 23:20:09.875 275 12643.33 265.00 54818.22 88888.00 2013-10-02 23:20:10.000 275 12643.30 264.95 54818.22 88888.00 2013-10-02 23:20:10.125 275 12643.30 264.98 54818.22 88888.00 2013-10-02 23:20:10.250 275 12643.30 264.95 54818.20 88888.00 2013-10-02 23:20:10.375 275 12643.33 264.93 54818.22 88888.00 2013-10-02 23:20:10.500 275 12643.35 264.90 54818.20 88888.00 2013-10-02 23:20:10.625 275 12643.30 264.88 54818.20 88888.00 2013-10-02 23:20:10.750 275 12643.25 264.85 54818.20 88888.00 2013-10-02 23:20:10.875 275 12643.23 264.80 54818.18 88888.00 2013-10-02 23:20:11.000 275 12643.20 264.80 54818.12 88888.00 2013-10-02 23:20:11.125 275 12643.20 264.80 54818.15 88888.00 2013-10-02 23:20:11.250 275 12643.15 264.77 54818.12 88888.00 2013-10-02 23:20:11.375 275 12643.15 264.77 54818.12 88888.00 2013-10-02 23:20:11.500 275 12643.15 264.77 54818.15 88888.00 2013-10-02 23:20:11.625 275 12643.10 264.73 54818.15 88888.00 2013-10-02 23:20:11.750 275 12643.00 264.73 54818.12 88888.00 2013-10-02 23:20:11.875 275 12643.02 264.70 54818.12 88888.00 2013-10-02 23:20:12.000 275 12642.98 264.65 54818.12 88888.00 2013-10-02 23:20:12.125 275 12642.95 264.62 54818.10 88888.00 2013-10-02 23:20:12.250 275 12642.90 264.60 54818.07 88888.00 2013-10-02 23:20:12.375 275 12642.90 264.60 54818.07 88888.00 2013-10-02 23:20:12.500 275 12642.95 264.60 54818.07 88888.00 2013-10-02 23:20:12.625 275 12642.92 264.57 54818.05 88888.00 2013-10-02 23:20:12.750 275 12642.95 264.60 54818.10 88888.00 2013-10-02 23:20:12.875 275 12642.95 264.57 54818.07 88888.00 2013-10-02 23:20:13.000 275 12642.90 264.52 54818.03 88888.00 2013-10-02 23:20:13.125 275 12642.80 264.52 54818.00 88888.00 2013-10-02 23:20:13.250 275 12642.77 264.50 54818.00 88888.00 2013-10-02 23:20:13.375 275 12642.77 264.50 54817.97 88888.00 2013-10-02 23:20:13.500 275 12642.75 264.50 54817.97 88888.00 2013-10-02 23:20:13.625 275 12642.73 264.48 54817.97 88888.00 2013-10-02 23:20:13.750 275 12642.67 264.48 54817.95 88888.00 2013-10-02 23:20:13.875 275 12642.67 264.48 54817.95 88888.00 2013-10-02 23:20:14.000 275 12642.70 264.43 54817.93 88888.00 2013-10-02 23:20:14.125 275 12642.67 264.43 54817.90 88888.00 2013-10-02 23:20:14.250 275 12642.58 264.40 54817.90 88888.00 2013-10-02 23:20:14.375 275 12642.62 264.40 54817.88 88888.00 2013-10-02 23:20:14.500 275 12642.60 264.43 54817.88 88888.00 2013-10-02 23:20:14.625 275 12642.58 264.40 54817.85 88888.00 2013-10-02 23:20:14.750 275 12642.58 264.38 54817.80 88888.00 2013-10-02 23:20:14.875 275 12642.52 264.38 54817.75 88888.00 2013-10-02 23:20:15.000 275 12642.58 264.35 54817.72 88888.00 2013-10-02 23:20:15.125 275 12642.62 264.32 54817.72 88888.00 2013-10-02 23:20:15.250 275 12642.60 264.35 54817.72 88888.00 2013-10-02 23:20:15.375 275 12642.58 264.35 54817.72 88888.00 2013-10-02 23:20:15.500 275 12642.55 264.35 54817.70 88888.00 2013-10-02 23:20:15.625 275 12642.55 264.35 54817.68 88888.00 2013-10-02 23:20:15.750 275 12642.52 264.32 54817.68 88888.00 2013-10-02 23:20:15.875 275 12642.55 264.32 54817.65 88888.00 2013-10-02 23:20:16.000 275 12642.52 264.30 54817.62 88888.00 2013-10-02 23:20:16.125 275 12642.55 264.32 54817.60 88888.00 2013-10-02 23:20:16.250 275 12642.62 264.30 54817.60 88888.00 2013-10-02 23:20:16.375 275 12642.58 264.27 54817.60 88888.00 2013-10-02 23:20:16.500 275 12642.55 264.25 54817.57 88888.00 2013-10-02 23:20:16.625 275 12642.62 264.25 54817.55 88888.00 2013-10-02 23:20:16.750 275 12642.62 264.25 54817.53 88888.00 2013-10-02 23:20:16.875 275 12642.55 264.23 54817.50 88888.00 2013-10-02 23:20:17.000 275 12642.52 264.18 54817.50 88888.00 2013-10-02 23:20:17.125 275 12642.58 264.18 54817.50 88888.00 2013-10-02 23:20:17.250 275 12642.58 264.15 54817.47 88888.00 2013-10-02 23:20:17.375 275 12642.60 264.18 54817.45 88888.00 2013-10-02 23:20:17.500 275 12642.60 264.18 54817.43 88888.00 2013-10-02 23:20:17.625 275 12642.62 264.20 54817.40 88888.00 2013-10-02 23:20:17.750 275 12642.60 264.18 54817.35 88888.00 2013-10-02 23:20:17.875 275 12642.60 264.18 54817.32 88888.00 2013-10-02 23:20:18.000 275 12642.65 264.15 54817.32 88888.00 2013-10-02 23:20:18.125 275 12642.70 264.15 54817.32 88888.00 2013-10-02 23:20:18.250 275 12642.67 264.15 54817.30 88888.00 2013-10-02 23:20:18.375 275 12642.67 264.18 54817.25 88888.00 2013-10-02 23:20:18.500 275 12642.62 264.15 54817.20 88888.00 2013-10-02 23:20:18.625 275 12642.65 264.12 54817.22 88888.00 2013-10-02 23:20:18.750 275 12642.67 264.12 54817.22 88888.00 2013-10-02 23:20:18.875 275 12642.73 264.12 54817.20 88888.00 2013-10-02 23:20:19.000 275 12642.70 264.12 54817.15 88888.00 2013-10-02 23:20:19.125 275 12642.70 264.10 54817.12 88888.00 2013-10-02 23:20:19.250 275 12642.73 264.07 54817.10 88888.00 2013-10-02 23:20:19.375 275 12642.80 264.10 54817.07 88888.00 2013-10-02 23:20:19.500 275 12642.80 264.07 54817.05 88888.00 2013-10-02 23:20:19.625 275 12642.85 264.10 54817.03 88888.00 2013-10-02 23:20:19.750 275 12642.88 264.10 54817.03 88888.00 2013-10-02 23:20:19.875 275 12642.83 264.10 54817.00 88888.00 2013-10-02 23:20:20.000 275 12642.88 264.10 54816.97 88888.00 2013-10-02 23:20:20.125 275 12642.95 264.10 54816.95 88888.00 2013-10-02 23:20:20.250 275 12642.90 264.07 54816.93 88888.00 2013-10-02 23:20:20.375 275 12643.00 264.07 54816.88 88888.00 2013-10-02 23:20:20.500 275 12643.02 264.10 54816.85 88888.00 2013-10-02 23:20:20.625 275 12643.05 264.10 54816.88 88888.00 2013-10-02 23:20:20.750 275 12642.98 264.07 54816.85 88888.00 2013-10-02 23:20:20.875 275 12642.95 264.07 54816.80 88888.00 2013-10-02 23:20:21.000 275 12642.95 264.07 54816.75 88888.00 2013-10-02 23:20:21.125 275 12643.00 264.07 54816.78 88888.00 2013-10-02 23:20:21.250 275 12643.05 264.07 54816.75 88888.00 2013-10-02 23:20:21.375 275 12643.05 264.10 54816.75 88888.00 2013-10-02 23:20:21.500 275 12643.08 264.07 54816.72 88888.00 2013-10-02 23:20:21.625 275 12643.10 264.05 54816.70 88888.00 2013-10-02 23:20:21.750 275 12643.12 264.05 54816.68 88888.00 2013-10-02 23:20:21.875 275 12643.12 264.05 54816.65 88888.00 2013-10-02 23:20:22.000 275 12643.20 264.05 54816.62 88888.00 2013-10-02 23:20:22.125 275 12643.17 264.05 54816.60 88888.00 2013-10-02 23:20:22.250 275 12643.15 264.05 54816.57 88888.00 2013-10-02 23:20:22.375 275 12643.17 264.05 54816.55 88888.00 2013-10-02 23:20:22.500 275 12643.20 264.05 54816.53 88888.00 2013-10-02 23:20:22.625 275 12643.17 264.07 54816.50 88888.00 2013-10-02 23:20:22.750 275 12643.25 264.07 54816.47 88888.00 2013-10-02 23:20:22.875 275 12643.27 264.07 54816.45 88888.00 2013-10-02 23:20:23.000 275 12643.33 264.07 54816.43 88888.00 2013-10-02 23:20:23.125 275 12643.33 264.07 54816.40 88888.00 2013-10-02 23:20:23.250 275 12643.30 264.07 54816.40 88888.00 2013-10-02 23:20:23.375 275 12643.38 264.07 54816.38 88888.00 2013-10-02 23:20:23.500 275 12643.40 264.07 54816.35 88888.00 2013-10-02 23:20:23.625 275 12643.38 264.10 54816.32 88888.00 2013-10-02 23:20:23.750 275 12643.40 264.10 54816.28 88888.00 2013-10-02 23:20:23.875 275 12643.48 264.10 54816.25 88888.00 2013-10-02 23:20:24.000 275 12643.55 264.10 54816.22 88888.00 2013-10-02 23:20:24.125 275 12643.55 264.10 54816.25 88888.00 2013-10-02 23:20:24.250 275 12643.58 264.10 54816.20 88888.00 2013-10-02 23:20:24.375 275 12643.58 264.10 54816.18 88888.00 2013-10-02 23:20:24.500 275 12643.60 264.10 54816.15 88888.00 2013-10-02 23:20:24.625 275 12643.65 264.12 54816.10 88888.00 2013-10-02 23:20:24.750 275 12643.73 264.15 54816.10 88888.00 2013-10-02 23:20:24.875 275 12643.75 264.15 54816.10 88888.00 2013-10-02 23:20:25.000 275 12643.70 264.18 54816.07 88888.00 2013-10-02 23:20:25.125 275 12643.80 264.20 54816.07 88888.00 2013-10-02 23:20:25.250 275 12643.75 264.12 54816.00 88888.00 2013-10-02 23:20:25.375 275 12643.73 264.10 54815.97 88888.00 2013-10-02 23:20:25.500 275 12643.70 264.12 54815.97 88888.00 2013-10-02 23:20:25.625 275 12643.75 264.18 54815.97 88888.00 2013-10-02 23:20:25.750 275 12643.80 264.12 54815.93 88888.00 2013-10-02 23:20:25.875 275 12643.80 264.12 54815.90 88888.00 2013-10-02 23:20:26.000 275 12643.83 264.12 54815.90 88888.00 2013-10-02 23:20:26.125 275 12643.88 264.15 54815.88 88888.00 2013-10-02 23:20:26.250 275 12643.92 264.15 54815.85 88888.00 2013-10-02 23:20:26.375 275 12643.88 264.15 54815.82 88888.00 2013-10-02 23:20:26.500 275 12643.92 264.15 54815.80 88888.00 2013-10-02 23:20:26.625 275 12643.95 264.15 54815.75 88888.00 2013-10-02 23:20:26.750 275 12643.98 264.15 54815.75 88888.00 2013-10-02 23:20:26.875 275 12644.00 264.15 54815.70 88888.00 2013-10-02 23:20:27.000 275 12644.05 264.15 54815.68 88888.00 2013-10-02 23:20:27.125 275 12644.05 264.12 54815.62 88888.00 2013-10-02 23:20:27.250 275 12644.05 264.12 54815.60 88888.00 2013-10-02 23:20:27.375 275 12644.05 264.15 54815.57 88888.00 2013-10-02 23:20:27.500 275 12644.05 264.18 54815.55 88888.00 2013-10-02 23:20:27.625 275 12644.08 264.15 54815.55 88888.00 2013-10-02 23:20:27.750 275 12644.10 264.12 54815.55 88888.00 2013-10-02 23:20:27.875 275 12644.15 264.12 54815.55 88888.00 2013-10-02 23:20:28.000 275 12644.15 264.12 54815.50 88888.00 2013-10-02 23:20:28.125 275 12644.15 264.12 54815.47 88888.00 2013-10-02 23:20:28.250 275 12644.17 264.12 54815.45 88888.00 2013-10-02 23:20:28.375 275 12644.25 264.10 54815.45 88888.00 2013-10-02 23:20:28.500 275 12644.30 264.07 54815.40 88888.00 2013-10-02 23:20:28.625 275 12644.30 264.07 54815.40 88888.00 2013-10-02 23:20:28.750 275 12644.30 264.10 54815.40 88888.00 2013-10-02 23:20:28.875 275 12644.35 264.10 54815.40 88888.00 2013-10-02 23:20:29.000 275 12644.30 264.07 54815.35 88888.00 2013-10-02 23:20:29.125 275 12644.27 264.05 54815.35 88888.00 2013-10-02 23:20:29.250 275 12644.25 264.05 54815.32 88888.00 2013-10-02 23:20:29.375 275 12644.23 264.05 54815.30 88888.00 2013-10-02 23:20:29.500 275 12644.23 264.05 54815.30 88888.00 2013-10-02 23:20:29.625 275 12644.23 264.02 54815.30 88888.00 2013-10-02 23:20:29.750 275 12644.25 264.02 54815.28 88888.00 2013-10-02 23:20:29.875 275 12644.23 264.05 54815.25 88888.00 2013-10-02 23:20:30.000 275 12644.23 264.05 54815.22 88888.00 2013-10-02 23:20:30.125 275 12644.27 264.05 54815.22 88888.00 2013-10-02 23:20:30.250 275 12644.30 264.02 54815.20 88888.00 2013-10-02 23:20:30.375 275 12644.33 264.02 54815.20 88888.00 2013-10-02 23:20:30.500 275 12644.38 264.05 54815.20 88888.00 2013-10-02 23:20:30.625 275 12644.38 264.05 54815.18 88888.00 2013-10-02 23:20:30.750 275 12644.30 264.00 54815.12 88888.00 2013-10-02 23:20:30.875 275 12644.27 264.00 54815.12 88888.00 2013-10-02 23:20:31.000 275 12644.30 264.00 54815.10 88888.00 2013-10-02 23:20:31.125 275 12644.33 263.98 54815.07 88888.00 2013-10-02 23:20:31.250 275 12644.30 263.95 54815.05 88888.00 2013-10-02 23:20:31.375 275 12644.30 263.95 54815.00 88888.00 2013-10-02 23:20:31.500 275 12644.25 263.98 54815.03 88888.00 2013-10-02 23:20:31.625 275 12644.30 264.00 54815.05 88888.00 2013-10-02 23:20:31.750 275 12644.38 263.98 54815.00 88888.00 2013-10-02 23:20:31.875 275 12644.35 263.95 54814.97 88888.00 2013-10-02 23:20:32.000 275 12644.35 263.90 54814.97 88888.00 2013-10-02 23:20:32.125 275 12644.35 263.90 54814.95 88888.00 2013-10-02 23:20:32.250 275 12644.40 263.88 54814.95 88888.00 2013-10-02 23:20:32.375 275 12644.45 263.88 54814.95 88888.00 2013-10-02 23:20:32.500 275 12644.38 263.88 54814.93 88888.00 2013-10-02 23:20:32.625 275 12644.38 263.88 54814.90 88888.00 2013-10-02 23:20:32.750 275 12644.40 263.85 54814.90 88888.00 2013-10-02 23:20:32.875 275 12644.42 263.82 54814.88 88888.00 2013-10-02 23:20:33.000 275 12644.38 263.85 54814.85 88888.00 2013-10-02 23:20:33.125 275 12644.35 263.82 54814.85 88888.00 2013-10-02 23:20:33.250 275 12644.35 263.77 54814.82 88888.00 2013-10-02 23:20:33.375 275 12644.38 263.77 54814.82 88888.00 2013-10-02 23:20:33.500 275 12644.35 263.77 54814.85 88888.00 2013-10-02 23:20:33.625 275 12644.38 263.77 54814.82 88888.00 2013-10-02 23:20:33.750 275 12644.40 263.73 54814.80 88888.00 2013-10-02 23:20:33.875 275 12644.35 263.70 54814.78 88888.00 2013-10-02 23:20:34.000 275 12644.35 263.73 54814.75 88888.00 2013-10-02 23:20:34.125 275 12644.38 263.70 54814.72 88888.00 2013-10-02 23:20:34.250 275 12644.38 263.65 54814.70 88888.00 2013-10-02 23:20:34.375 275 12644.35 263.65 54814.70 88888.00 2013-10-02 23:20:34.500 275 12644.27 263.65 54814.70 88888.00 2013-10-02 23:20:34.625 275 12644.27 263.68 54814.65 88888.00 2013-10-02 23:20:34.750 275 12644.33 263.65 54814.65 88888.00 2013-10-02 23:20:34.875 275 12644.33 263.62 54814.62 88888.00 2013-10-02 23:20:35.000 275 12644.33 263.60 54814.57 88888.00 2013-10-02 23:20:35.125 275 12644.33 263.55 54814.57 88888.00 2013-10-02 23:20:35.250 275 12644.25 263.55 54814.57 88888.00 2013-10-02 23:20:35.375 275 12644.30 263.57 54814.57 88888.00 2013-10-02 23:20:35.500 275 12644.35 263.57 54814.55 88888.00 2013-10-02 23:20:35.625 275 12644.38 263.55 54814.53 88888.00 2013-10-02 23:20:35.750 275 12644.33 263.55 54814.50 88888.00 2013-10-02 23:20:35.875 275 12644.27 263.52 54814.50 88888.00 2013-10-02 23:20:36.000 275 12644.25 263.50 54814.45 88888.00 2013-10-02 23:20:36.125 275 12644.23 263.50 54814.45 88888.00 2013-10-02 23:20:36.250 275 12644.30 263.52 54814.43 88888.00 2013-10-02 23:20:36.375 275 12644.40 263.52 54814.43 88888.00 2013-10-02 23:20:36.500 275 12644.33 263.50 54814.43 88888.00 2013-10-02 23:20:36.625 275 12644.27 263.48 54814.40 88888.00 2013-10-02 23:20:36.750 275 12644.38 263.48 54814.40 88888.00 2013-10-02 23:20:36.875 275 12644.45 263.45 54814.43 88888.00 2013-10-02 23:20:37.000 275 12644.42 263.48 54814.40 88888.00 2013-10-02 23:20:37.125 275 12644.40 263.48 54814.38 88888.00 2013-10-02 23:20:37.250 275 12644.38 263.43 54814.32 88888.00 2013-10-02 23:20:37.375 275 12644.38 263.45 54814.35 88888.00 2013-10-02 23:20:37.500 275 12644.40 263.45 54814.32 88888.00 2013-10-02 23:20:37.625 275 12644.42 263.45 54814.32 88888.00 2013-10-02 23:20:37.750 275 12644.38 263.48 54814.30 88888.00 2013-10-02 23:20:37.875 275 12644.38 263.48 54814.28 88888.00 2013-10-02 23:20:38.000 275 12644.42 263.48 54814.22 88888.00 2013-10-02 23:20:38.125 275 12644.45 263.48 54814.22 88888.00 2013-10-02 23:20:38.250 275 12644.42 263.48 54814.22 88888.00 2013-10-02 23:20:38.375 275 12644.38 263.48 54814.22 88888.00 2013-10-02 23:20:38.500 275 12644.40 263.48 54814.20 88888.00 2013-10-02 23:20:38.625 275 12644.48 263.48 54814.18 88888.00 2013-10-02 23:20:38.750 275 12644.50 263.48 54814.15 88888.00 2013-10-02 23:20:38.875 275 12644.45 263.50 54814.15 88888.00 2013-10-02 23:20:39.000 275 12644.48 263.50 54814.12 88888.00 2013-10-02 23:20:39.125 275 12644.50 263.48 54814.10 88888.00 2013-10-02 23:20:39.250 275 12644.48 263.50 54814.10 88888.00 2013-10-02 23:20:39.375 275 12644.50 263.52 54814.10 88888.00 2013-10-02 23:20:39.500 275 12644.50 263.52 54814.07 88888.00 2013-10-02 23:20:39.625 275 12644.55 263.52 54814.07 88888.00 2013-10-02 23:20:39.750 275 12644.58 263.50 54814.05 88888.00 2013-10-02 23:20:39.875 275 12644.58 263.50 54814.03 88888.00 2013-10-02 23:20:40.000 275 12644.58 263.52 54814.03 88888.00 2013-10-02 23:20:40.125 275 12644.60 263.55 54813.97 88888.00 2013-10-02 23:20:40.250 275 12644.65 263.55 54813.97 88888.00 2013-10-02 23:20:40.375 275 12644.67 263.55 54813.93 88888.00 2013-10-02 23:20:40.500 275 12644.62 263.55 54813.93 88888.00 2013-10-02 23:20:40.625 275 12644.62 263.57 54813.93 88888.00 2013-10-02 23:20:40.750 275 12644.67 263.55 54813.93 88888.00 2013-10-02 23:20:40.875 275 12644.67 263.57 54813.93 88888.00 2013-10-02 23:20:41.000 275 12644.67 263.57 54813.88 88888.00 2013-10-02 23:20:41.125 275 12644.70 263.60 54813.82 88888.00 2013-10-02 23:20:41.250 275 12644.67 263.62 54813.82 88888.00 2013-10-02 23:20:41.375 275 12644.70 263.62 54813.80 88888.00 2013-10-02 23:20:41.500 275 12644.75 263.65 54813.80 88888.00 2013-10-02 23:20:41.625 275 12644.83 263.68 54813.78 88888.00 2013-10-02 23:20:41.750 275 12644.85 263.68 54813.72 88888.00 2013-10-02 23:20:41.875 275 12644.85 263.68 54813.72 88888.00 2013-10-02 23:20:42.000 275 12644.90 263.70 54813.70 88888.00 2013-10-02 23:20:42.125 275 12644.92 263.73 54813.68 88888.00 2013-10-02 23:20:42.250 275 12644.92 263.70 54813.65 88888.00 2013-10-02 23:20:42.375 275 12644.98 263.70 54813.62 88888.00 2013-10-02 23:20:42.500 275 12644.98 263.70 54813.60 88888.00 2013-10-02 23:20:42.625 275 12645.02 263.73 54813.62 88888.00 2013-10-02 23:20:42.750 275 12645.08 263.73 54813.60 88888.00 2013-10-02 23:20:42.875 275 12645.08 263.75 54813.57 88888.00 2013-10-02 23:20:43.000 275 12645.10 263.77 54813.57 88888.00 2013-10-02 23:20:43.125 275 12645.15 263.85 54813.55 88888.00 2013-10-02 23:20:43.250 275 12645.15 263.85 54813.53 88888.00 2013-10-02 23:20:43.375 275 12645.15 263.88 54813.47 88888.00 2013-10-02 23:20:43.500 275 12645.15 263.90 54813.50 88888.00 2013-10-02 23:20:43.625 275 12645.17 263.93 54813.47 88888.00 2013-10-02 23:20:43.750 275 12645.23 263.95 54813.45 88888.00 2013-10-02 23:20:43.875 275 12645.27 263.93 54813.43 88888.00 2013-10-02 23:20:44.000 275 12645.25 263.95 54813.40 88888.00 2013-10-02 23:20:44.125 275 12645.25 264.00 54813.38 88888.00 2013-10-02 23:20:44.250 275 12645.35 264.00 54813.38 88888.00 2013-10-02 23:20:44.375 275 12645.42 263.98 54813.32 88888.00 2013-10-02 23:20:44.500 275 12645.35 263.98 54813.30 88888.00 2013-10-02 23:20:44.625 275 12645.35 264.00 54813.28 88888.00 2013-10-02 23:20:44.750 275 12645.48 264.07 54813.28 88888.00 2013-10-02 23:20:44.875 275 12645.58 264.07 54813.25 88888.00 2013-10-02 23:20:45.000 275 12645.60 264.07 54813.22 88888.00 2013-10-02 23:20:45.125 275 12645.60 264.07 54813.20 88888.00 2013-10-02 23:20:45.250 275 12645.62 264.07 54813.20 88888.00 2013-10-02 23:20:45.375 275 12645.65 264.07 54813.18 88888.00 2013-10-02 23:20:45.500 275 12645.67 264.07 54813.18 88888.00 2013-10-02 23:20:45.625 275 12645.70 264.12 54813.15 88888.00 2013-10-02 23:20:45.750 275 12645.77 264.12 54813.12 88888.00 2013-10-02 23:20:45.875 275 12645.77 264.12 54813.07 88888.00 2013-10-02 23:20:46.000 275 12645.80 264.12 54813.05 88888.00 2013-10-02 23:20:46.125 275 12645.83 264.18 54813.05 88888.00 2013-10-02 23:20:46.250 275 12645.85 264.20 54813.03 88888.00 2013-10-02 23:20:46.375 275 12645.95 264.20 54813.00 88888.00 2013-10-02 23:20:46.500 275 12646.00 264.18 54812.95 88888.00 2013-10-02 23:20:46.625 275 12646.02 264.20 54812.93 88888.00 2013-10-02 23:20:46.750 275 12646.02 264.20 54812.90 88888.00 2013-10-02 23:20:46.875 275 12646.02 264.23 54812.90 88888.00 2013-10-02 23:20:47.000 275 12646.05 264.23 54812.88 88888.00 2013-10-02 23:20:47.125 275 12646.15 264.27 54812.82 88888.00 2013-10-02 23:20:47.250 275 12646.20 264.30 54812.80 88888.00 2013-10-02 23:20:47.375 275 12646.30 264.32 54812.80 88888.00 2013-10-02 23:20:47.500 275 12646.35 264.38 54812.80 88888.00 2013-10-02 23:20:47.625 275 12646.38 264.35 54812.78 88888.00 2013-10-02 23:20:47.750 275 12646.42 264.35 54812.75 88888.00 2013-10-02 23:20:47.875 275 12646.45 264.32 54812.70 88888.00 2013-10-02 23:20:48.000 275 12646.48 264.32 54812.70 88888.00 2013-10-02 23:20:48.125 275 12646.50 264.35 54812.70 88888.00 2013-10-02 23:20:48.250 275 12646.55 264.38 54812.68 88888.00 2013-10-02 23:20:48.375 275 12646.65 264.38 54812.65 88888.00 2013-10-02 23:20:48.500 275 12646.70 264.38 54812.62 88888.00 2013-10-02 23:20:48.625 275 12646.73 264.38 54812.60 88888.00 2013-10-02 23:20:48.750 275 12646.75 264.35 54812.57 88888.00 2013-10-02 23:20:48.875 275 12646.83 264.30 54812.57 88888.00 2013-10-02 23:20:49.000 275 12646.92 264.35 54812.55 88888.00 2013-10-02 23:20:49.125 275 12646.95 264.40 54812.53 88888.00 2013-10-02 23:20:49.250 275 12646.88 264.35 54812.50 88888.00 2013-10-02 23:20:49.375 275 12646.95 264.35 54812.50 88888.00 2013-10-02 23:20:49.500 275 12647.00 264.32 54812.45 88888.00 2013-10-02 23:20:49.625 275 12647.08 264.27 54812.43 88888.00 2013-10-02 23:20:49.750 275 12647.15 264.27 54812.38 88888.00 2013-10-02 23:20:49.875 275 12647.20 264.25 54812.38 88888.00 2013-10-02 23:20:50.000 275 12647.23 264.25 54812.35 88888.00 2013-10-02 23:20:50.125 275 12647.30 264.27 54812.38 88888.00 2013-10-02 23:20:50.250 275 12647.35 264.23 54812.35 88888.00 2013-10-02 23:20:50.375 275 12647.38 264.20 54812.30 88888.00 2013-10-02 23:20:50.500 275 12647.38 264.23 54812.30 88888.00 2013-10-02 23:20:50.625 275 12647.50 264.20 54812.25 88888.00 2013-10-02 23:20:50.750 275 12647.55 264.18 54812.22 88888.00 2013-10-02 23:20:50.875 275 12647.62 264.20 54812.22 88888.00 2013-10-02 23:20:51.000 275 12647.77 264.20 54812.18 88888.00 2013-10-02 23:20:51.125 275 12647.80 264.20 54812.15 88888.00 2013-10-02 23:20:51.250 275 12647.80 264.18 54812.12 88888.00 2013-10-02 23:20:51.375 275 12647.88 264.18 54812.10 88888.00 2013-10-02 23:20:51.500 275 12647.92 264.18 54812.10 88888.00 2013-10-02 23:20:51.625 275 12647.95 264.18 54812.07 88888.00 2013-10-02 23:20:51.750 275 12648.00 264.15 54812.05 88888.00 2013-10-02 23:20:51.875 275 12648.10 264.12 54812.03 88888.00 2013-10-02 23:20:52.000 275 12648.17 264.12 54812.00 88888.00 2013-10-02 23:20:52.125 275 12648.23 264.10 54811.97 88888.00 2013-10-02 23:20:52.250 275 12648.17 264.10 54811.97 88888.00 2013-10-02 23:20:52.375 275 12648.23 264.12 54811.95 88888.00 2013-10-02 23:20:52.500 275 12648.23 264.07 54811.90 88888.00 2013-10-02 23:20:52.625 275 12648.30 264.05 54811.90 88888.00 2013-10-02 23:20:52.750 275 12648.38 264.07 54811.93 88888.00 2013-10-02 23:20:52.875 275 12648.45 264.05 54811.90 88888.00 2013-10-02 23:20:53.000 275 12648.48 264.05 54811.85 88888.00 2013-10-02 23:20:53.125 275 12648.58 264.00 54811.82 88888.00 2013-10-02 23:20:53.250 275 12648.62 264.00 54811.82 88888.00 2013-10-02 23:20:53.375 275 12648.67 264.00 54811.78 88888.00 2013-10-02 23:20:53.500 275 12648.73 264.00 54811.78 88888.00 2013-10-02 23:20:53.625 275 12648.70 264.00 54811.78 88888.00 2013-10-02 23:20:53.750 275 12648.73 263.98 54811.80 88888.00 2013-10-02 23:20:53.875 275 12648.77 263.90 54811.75 88888.00 2013-10-02 23:20:54.000 275 12648.80 263.90 54811.68 88888.00 2013-10-02 23:20:54.125 275 12648.85 263.93 54811.68 88888.00 2013-10-02 23:20:54.250 275 12648.92 263.90 54811.70 88888.00 2013-10-02 23:20:54.375 275 12648.98 263.90 54811.68 88888.00 2013-10-02 23:20:54.500 275 12649.02 263.88 54811.65 88888.00 2013-10-02 23:20:54.625 275 12649.05 263.85 54811.62 88888.00 2013-10-02 23:20:54.750 275 12649.12 263.82 54811.55 88888.00 2013-10-02 23:20:54.875 275 12649.17 263.82 54811.57 88888.00 2013-10-02 23:20:55.000 275 12649.25 263.80 54811.55 88888.00 2013-10-02 23:20:55.125 275 12649.30 263.77 54811.55 88888.00 2013-10-02 23:20:55.250 275 12649.27 263.73 54811.50 88888.00 2013-10-02 23:20:55.375 275 12649.38 263.77 54811.50 88888.00 2013-10-02 23:20:55.500 275 12649.42 263.73 54811.47 88888.00 2013-10-02 23:20:55.625 275 12649.48 263.73 54811.45 88888.00 2013-10-02 23:20:55.750 275 12649.52 263.70 54811.45 88888.00 2013-10-02 23:20:55.875 275 12649.60 263.65 54811.40 88888.00 2013-10-02 23:20:56.000 275 12649.67 263.62 54811.38 88888.00 2013-10-02 23:20:56.125 275 12649.73 263.57 54811.40 88888.00 2013-10-02 23:20:56.250 275 12649.80 263.60 54811.38 88888.00 2013-10-02 23:20:56.375 275 12649.85 263.60 54811.38 88888.00 2013-10-02 23:20:56.500 275 12649.85 263.57 54811.32 88888.00 2013-10-02 23:20:56.625 275 12649.88 263.55 54811.32 88888.00 2013-10-02 23:20:56.750 275 12649.92 263.52 54811.30 88888.00 2013-10-02 23:20:56.875 275 12649.92 263.50 54811.28 88888.00 2013-10-02 23:20:57.000 275 12649.95 263.45 54811.25 88888.00 2013-10-02 23:20:57.125 275 12650.02 263.40 54811.25 88888.00 2013-10-02 23:20:57.250 275 12650.12 263.38 54811.22 88888.00 2013-10-02 23:20:57.375 275 12650.17 263.38 54811.22 88888.00 2013-10-02 23:20:57.500 275 12650.23 263.35 54811.18 88888.00 2013-10-02 23:20:57.625 275 12650.35 263.32 54811.15 88888.00 2013-10-02 23:20:57.750 275 12650.45 263.30 54811.12 88888.00 2013-10-02 23:20:57.875 275 12650.50 263.25 54811.12 88888.00 2013-10-02 23:20:58.000 275 12650.52 263.27 54811.07 88888.00 2013-10-02 23:20:58.125 275 12650.45 263.25 54811.10 88888.00 2013-10-02 23:20:58.250 275 12650.48 263.23 54811.10 88888.00 2013-10-02 23:20:58.375 275 12650.52 263.23 54811.07 88888.00 2013-10-02 23:20:58.500 275 12650.58 263.20 54811.05 88888.00 2013-10-02 23:20:58.625 275 12650.65 263.18 54811.00 88888.00 2013-10-02 23:20:58.750 275 12650.70 263.15 54810.95 88888.00 2013-10-02 23:20:58.875 275 12650.75 263.10 54810.95 88888.00 2013-10-02 23:20:59.000 275 12650.77 263.07 54810.93 88888.00 2013-10-02 23:20:59.125 275 12650.80 263.10 54810.93 88888.00 2013-10-02 23:20:59.250 275 12650.88 263.10 54810.95 88888.00 2013-10-02 23:20:59.375 275 12650.95 263.07 54810.93 88888.00 2013-10-02 23:20:59.500 275 12650.95 263.02 54810.88 88888.00 2013-10-02 23:20:59.625 275 12650.98 263.00 54810.85 88888.00 2013-10-02 23:20:59.750 275 12651.10 262.98 54810.85 88888.00 2013-10-02 23:20:59.875 275 12651.20 262.98 54810.82 88888.00 2013-10-02 23:21:00.000 275 12651.20 262.93 54810.78 88888.00 2013-10-02 23:21:00.125 275 12651.23 262.90 54810.75 88888.00 2013-10-02 23:21:00.250 275 12651.27 262.90 54810.78 88888.00 2013-10-02 23:21:00.375 275 12651.33 262.88 54810.75 88888.00 2013-10-02 23:21:00.500 275 12651.35 262.88 54810.78 88888.00 2013-10-02 23:21:00.625 275 12651.42 262.85 54810.75 88888.00 2013-10-02 23:21:00.750 275 12651.50 262.85 54810.75 88888.00 2013-10-02 23:21:00.875 275 12651.55 262.82 54810.72 88888.00 2013-10-02 23:21:01.000 275 12651.65 262.82 54810.68 88888.00 2013-10-02 23:21:01.125 275 12651.70 262.77 54810.68 88888.00 2013-10-02 23:21:01.250 275 12651.73 262.75 54810.68 88888.00 2013-10-02 23:21:01.375 275 12651.83 262.75 54810.65 88888.00 2013-10-02 23:21:01.500 275 12651.90 262.73 54810.60 88888.00 2013-10-02 23:21:01.625 275 12651.92 262.73 54810.57 88888.00 2013-10-02 23:21:01.750 275 12651.95 262.73 54810.60 88888.00 2013-10-02 23:21:01.875 275 12652.02 262.70 54810.57 88888.00 2013-10-02 23:21:02.000 275 12652.05 262.68 54810.55 88888.00 2013-10-02 23:21:02.125 275 12652.00 262.65 54810.53 88888.00 2013-10-02 23:21:02.250 275 12652.05 262.57 54810.53 88888.00 2013-10-02 23:21:02.375 275 12652.12 262.60 54810.53 88888.00 2013-10-02 23:21:02.500 275 12652.17 262.60 54810.50 88888.00 2013-10-02 23:21:02.625 275 12652.23 262.60 54810.47 88888.00 2013-10-02 23:21:02.750 275 12652.23 262.55 54810.45 88888.00 2013-10-02 23:21:02.875 275 12652.27 262.52 54810.45 88888.00 2013-10-02 23:21:03.000 275 12652.33 262.52 54810.43 88888.00 2013-10-02 23:21:03.125 275 12652.35 262.50 54810.43 88888.00 2013-10-02 23:21:03.250 275 12652.35 262.50 54810.43 88888.00 2013-10-02 23:21:03.375 275 12652.35 262.50 54810.43 88888.00 2013-10-02 23:21:03.500 275 12652.33 262.45 54810.43 88888.00 2013-10-02 23:21:03.625 275 12652.40 262.45 54810.40 88888.00 2013-10-02 23:21:03.750 275 12652.52 262.45 54810.38 88888.00 2013-10-02 23:21:03.875 275 12652.65 262.43 54810.38 88888.00 2013-10-02 23:21:04.000 275 12652.67 262.40 54810.38 88888.00 2013-10-02 23:21:04.125 275 12652.70 262.38 54810.35 88888.00 2013-10-02 23:21:04.250 275 12652.73 262.43 54810.32 88888.00 2013-10-02 23:21:04.375 275 12652.80 262.40 54810.30 88888.00 2013-10-02 23:21:04.500 275 12652.80 262.35 54810.28 88888.00 2013-10-02 23:21:04.625 275 12652.85 262.32 54810.28 88888.00 2013-10-02 23:21:04.750 275 12652.90 262.32 54810.25 88888.00 2013-10-02 23:21:04.875 275 12652.95 262.32 54810.28 88888.00 2013-10-02 23:21:05.000 275 12653.00 262.27 54810.22 88888.00 2013-10-02 23:21:05.125 275 12653.10 262.27 54810.20 88888.00 2013-10-02 23:21:05.250 275 12653.10 262.25 54810.20 88888.00 2013-10-02 23:21:05.375 275 12653.10 262.27 54810.18 88888.00 2013-10-02 23:21:05.500 275 12653.15 262.25 54810.18 88888.00 2013-10-02 23:21:05.625 275 12653.25 262.23 54810.18 88888.00 2013-10-02 23:21:05.750 275 12653.33 262.25 54810.18 88888.00 2013-10-02 23:21:05.875 275 12653.38 262.23 54810.15 88888.00 2013-10-02 23:21:06.000 275 12653.33 262.20 54810.12 88888.00 2013-10-02 23:21:06.125 275 12653.35 262.20 54810.10 88888.00 2013-10-02 23:21:06.250 275 12653.45 262.18 54810.10 88888.00 2013-10-02 23:21:06.375 275 12653.52 262.20 54810.07 88888.00 2013-10-02 23:21:06.500 275 12653.55 262.20 54810.07 88888.00 2013-10-02 23:21:06.625 275 12653.58 262.18 54810.07 88888.00 2013-10-02 23:21:06.750 275 12653.60 262.15 54810.07 88888.00 2013-10-02 23:21:06.875 275 12653.65 262.12 54810.07 88888.00 2013-10-02 23:21:07.000 275 12653.73 262.15 54810.03 88888.00 2013-10-02 23:21:07.125 275 12653.77 262.15 54810.05 88888.00 2013-10-02 23:21:07.250 275 12653.80 262.12 54810.00 88888.00 2013-10-02 23:21:07.375 275 12653.80 262.12 54809.97 88888.00 2013-10-02 23:21:07.500 275 12653.85 262.07 54809.97 88888.00 2013-10-02 23:21:07.625 275 12653.85 262.05 54809.95 88888.00 2013-10-02 23:21:07.750 275 12653.80 262.05 54809.95 88888.00 2013-10-02 23:21:07.875 275 12653.83 262.07 54809.95 88888.00 2013-10-02 23:21:08.000 275 12653.88 262.07 54809.95 88888.00 2013-10-02 23:21:08.125 275 12653.95 262.07 54809.93 88888.00 2013-10-02 23:21:08.250 275 12654.02 262.02 54809.93 88888.00 2013-10-02 23:21:08.375 275 12654.08 262.00 54809.90 88888.00 2013-10-02 23:21:08.500 275 12654.12 262.00 54809.88 88888.00 2013-10-02 23:21:08.625 275 12654.17 262.00 54809.88 88888.00 2013-10-02 23:21:08.750 275 12654.20 262.00 54809.88 88888.00 2013-10-02 23:21:08.875 275 12654.20 261.98 54809.85 88888.00 2013-10-02 23:21:09.000 275 12654.25 261.93 54809.82 88888.00 2013-10-02 23:21:09.125 275 12654.30 261.95 54809.80 88888.00 2013-10-02 23:21:09.250 275 12654.38 261.98 54809.80 88888.00 2013-10-02 23:21:09.375 275 12654.45 261.98 54809.82 88888.00 2013-10-02 23:21:09.500 275 12654.48 261.98 54809.80 88888.00 2013-10-02 23:21:09.625 275 12654.50 261.93 54809.78 88888.00 2013-10-02 23:21:09.750 275 12654.52 261.95 54809.72 88888.00 2013-10-02 23:21:09.875 275 12654.55 261.95 54809.75 88888.00 2013-10-02 23:21:10.000 275 12654.60 261.93 54809.75 88888.00 2013-10-02 23:21:10.125 275 12654.67 261.85 54809.72 88888.00 2013-10-02 23:21:10.250 275 12654.70 261.88 54809.72 88888.00 2013-10-02 23:21:10.375 275 12654.73 261.93 54809.72 88888.00 2013-10-02 23:21:10.500 275 12654.75 261.95 54809.72 88888.00 2013-10-02 23:21:10.625 275 12654.75 261.88 54809.72 88888.00 2013-10-02 23:21:10.750 275 12654.75 261.85 54809.70 88888.00 2013-10-02 23:21:10.875 275 12654.85 261.85 54809.68 88888.00 2013-10-02 23:21:11.000 275 12654.92 261.88 54809.68 88888.00 2013-10-02 23:21:11.125 275 12654.98 261.85 54809.68 88888.00 2013-10-02 23:21:11.250 275 12654.92 261.80 54809.65 88888.00 2013-10-02 23:21:11.375 275 12654.95 261.80 54809.62 88888.00 2013-10-02 23:21:11.500 275 12655.05 261.85 54809.62 88888.00 2013-10-02 23:21:11.625 275 12655.08 261.82 54809.62 88888.00 2013-10-02 23:21:11.750 275 12655.10 261.80 54809.57 88888.00 2013-10-02 23:21:11.875 275 12655.12 261.77 54809.57 88888.00 2013-10-02 23:21:12.000 275 12655.17 261.82 54809.57 88888.00 2013-10-02 23:21:12.125 275 12655.20 261.80 54809.57 88888.00 2013-10-02 23:21:12.250 275 12655.20 261.80 54809.60 88888.00 2013-10-02 23:21:12.375 275 12655.23 261.80 54809.57 88888.00 2013-10-02 23:21:12.500 275 12655.23 261.77 54809.57 88888.00 2013-10-02 23:21:12.625 275 12655.25 261.77 54809.55 88888.00 2013-10-02 23:21:12.750 275 12655.33 261.77 54809.53 88888.00 2013-10-02 23:21:12.875 275 12655.30 261.77 54809.53 88888.00 2013-10-02 23:21:13.000 275 12655.35 261.75 54809.50 88888.00 2013-10-02 23:21:13.125 275 12655.40 261.73 54809.53 88888.00 2013-10-02 23:21:13.250 275 12655.45 261.75 54809.50 88888.00 2013-10-02 23:21:13.375 275 12655.50 261.77 54809.53 88888.00 2013-10-02 23:21:13.500 275 12655.58 261.75 54809.53 88888.00 2013-10-02 23:21:13.625 275 12655.60 261.75 54809.50 88888.00 2013-10-02 23:21:13.750 275 12655.65 261.75 54809.47 88888.00 2013-10-02 23:21:13.875 275 12655.73 261.73 54809.47 88888.00 2013-10-02 23:21:14.000 275 12655.77 261.73 54809.47 88888.00 2013-10-02 23:21:14.125 275 12655.80 261.73 54809.45 88888.00 2013-10-02 23:21:14.250 275 12655.75 261.70 54809.45 88888.00 2013-10-02 23:21:14.375 275 12655.77 261.73 54809.40 88888.00 2013-10-02 23:21:14.500 275 12655.88 261.70 54809.40 88888.00 2013-10-02 23:21:14.625 275 12655.92 261.73 54809.40 88888.00 2013-10-02 23:21:14.750 275 12655.98 261.70 54809.40 88888.00 2013-10-02 23:21:14.875 275 12656.00 261.70 54809.38 88888.00 2013-10-02 23:21:15.000 275 12656.02 261.70 54809.38 88888.00 2013-10-02 23:21:15.125 275 12656.02 261.68 54809.35 88888.00 2013-10-02 23:21:15.250 275 12656.02 261.62 54809.30 88888.00 2013-10-02 23:21:15.375 275 12656.10 261.65 54809.28 88888.00 2013-10-02 23:21:15.500 275 12656.10 261.68 54809.30 88888.00 2013-10-02 23:21:15.625 275 12656.12 261.68 54809.32 88888.00 2013-10-02 23:21:15.750 275 12656.12 261.62 54809.35 88888.00 2013-10-02 23:21:15.875 275 12656.12 261.65 54809.35 88888.00 2013-10-02 23:21:16.000 275 12656.17 261.68 54809.35 88888.00 2013-10-02 23:21:16.125 275 12656.25 261.70 54809.35 88888.00 2013-10-02 23:21:16.250 275 12656.33 261.70 54809.32 88888.00 2013-10-02 23:21:16.375 275 12656.40 261.70 54809.30 88888.00 2013-10-02 23:21:16.500 275 12656.40 261.68 54809.32 88888.00 2013-10-02 23:21:16.625 275 12656.40 261.68 54809.30 88888.00 2013-10-02 23:21:16.750 275 12656.40 261.68 54809.28 88888.00 2013-10-02 23:21:16.875 275 12656.50 261.70 54809.32 88888.00 2013-10-02 23:21:17.000 275 12656.48 261.70 54809.30 88888.00 2013-10-02 23:21:17.125 275 12656.50 261.73 54809.25 88888.00 2013-10-02 23:21:17.250 275 12656.58 261.70 54809.28 88888.00 2013-10-02 23:21:17.375 275 12656.65 261.70 54809.28 88888.00 2013-10-02 23:21:17.500 275 12656.70 261.73 54809.25 88888.00 2013-10-02 23:21:17.625 275 12656.70 261.70 54809.22 88888.00 2013-10-02 23:21:17.750 275 12656.62 261.68 54809.22 88888.00 2013-10-02 23:21:17.875 275 12656.60 261.65 54809.20 88888.00 2013-10-02 23:21:18.000 275 12656.62 261.70 54809.22 88888.00 2013-10-02 23:21:18.125 275 12656.73 261.73 54809.22 88888.00 2013-10-02 23:21:18.250 275 12656.75 261.70 54809.20 88888.00 2013-10-02 23:21:18.375 275 12656.77 261.70 54809.20 88888.00 2013-10-02 23:21:18.500 275 12656.83 261.75 54809.18 88888.00 2013-10-02 23:21:18.625 275 12656.77 261.73 54809.15 88888.00 2013-10-02 23:21:18.750 275 12656.77 261.75 54809.18 88888.00 2013-10-02 23:21:18.875 275 12656.88 261.80 54809.18 88888.00 2013-10-02 23:21:19.000 275 12656.92 261.77 54809.18 88888.00 2013-10-02 23:21:19.125 275 12656.98 261.77 54809.15 88888.00 2013-10-02 23:21:19.250 275 12657.00 261.80 54809.15 88888.00 2013-10-02 23:21:19.375 275 12657.10 261.85 54809.15 88888.00 2013-10-02 23:21:19.500 275 12657.08 261.85 54809.15 88888.00 2013-10-02 23:21:19.625 275 12657.10 261.82 54809.12 88888.00 2013-10-02 23:21:19.750 275 12657.10 261.80 54809.10 88888.00 2013-10-02 23:21:19.875 275 12657.15 261.85 54809.07 88888.00 2013-10-02 23:21:20.000 275 12657.15 261.88 54809.12 88888.00 2013-10-02 23:21:20.125 275 12657.15 261.88 54809.12 88888.00 2013-10-02 23:21:20.250 275 12657.17 261.88 54809.10 88888.00 2013-10-02 23:21:20.375 275 12657.20 261.88 54809.10 88888.00 2013-10-02 23:21:20.500 275 12657.23 261.90 54809.07 88888.00 2013-10-02 23:21:20.625 275 12657.27 261.95 54809.07 88888.00 2013-10-02 23:21:20.750 275 12657.30 261.93 54809.07 88888.00 2013-10-02 23:21:20.875 275 12657.35 261.93 54809.07 88888.00 2013-10-02 23:21:21.000 275 12657.38 261.95 54809.07 88888.00 2013-10-02 23:21:21.125 275 12657.38 261.98 54809.07 88888.00 2013-10-02 23:21:21.250 275 12657.38 262.02 54809.07 88888.00 2013-10-02 23:21:21.375 275 12657.45 262.02 54809.05 88888.00 2013-10-02 23:21:21.500 275 12657.45 262.00 54809.03 88888.00 2013-10-02 23:21:21.625 275 12657.48 261.98 54809.03 88888.00 2013-10-02 23:21:21.750 275 12657.52 262.02 54809.03 88888.00 2013-10-02 23:21:21.875 275 12657.55 262.02 54809.03 88888.00 2013-10-02 23:21:22.000 275 12657.62 262.10 54809.00 88888.00 2013-10-02 23:21:22.125 275 12657.70 262.10 54809.03 88888.00 2013-10-02 23:21:22.250 275 12657.67 262.07 54808.97 88888.00 2013-10-02 23:21:22.375 275 12657.65 262.10 54809.00 88888.00 2013-10-02 23:21:22.500 275 12657.70 262.12 54808.97 88888.00 2013-10-02 23:21:22.625 275 12657.67 262.15 54808.95 88888.00 2013-10-02 23:21:22.750 275 12657.67 262.18 54808.95 88888.00 2013-10-02 23:21:22.875 275 12657.75 262.18 54808.95 88888.00 2013-10-02 23:21:23.000 275 12657.85 262.20 54808.95 88888.00 2013-10-02 23:21:23.125 275 12657.83 262.18 54808.95 88888.00 2013-10-02 23:21:23.250 275 12657.77 262.15 54808.97 88888.00 2013-10-02 23:21:23.375 275 12657.80 262.20 54809.00 88888.00 2013-10-02 23:21:23.500 275 12657.88 262.25 54809.00 88888.00 2013-10-02 23:21:23.625 275 12657.92 262.25 54809.00 88888.00 2013-10-02 23:21:23.750 275 12657.92 262.25 54808.97 88888.00 2013-10-02 23:21:23.875 275 12657.92 262.30 54808.97 88888.00 2013-10-02 23:21:24.000 275 12657.92 262.35 54808.97 88888.00 2013-10-02 23:21:24.125 275 12657.90 262.32 54808.95 88888.00 2013-10-02 23:21:24.250 275 12657.95 262.32 54808.95 88888.00 2013-10-02 23:21:24.375 275 12658.05 262.35 54808.95 88888.00 2013-10-02 23:21:24.500 275 12658.02 262.38 54808.93 88888.00 2013-10-02 23:21:24.625 275 12658.00 262.38 54808.90 88888.00 2013-10-02 23:21:24.750 275 12658.02 262.40 54808.90 88888.00 2013-10-02 23:21:24.875 275 12658.10 262.43 54808.90 88888.00 2013-10-02 23:21:25.000 275 12658.15 262.43 54808.90 88888.00 2013-10-02 23:21:25.125 275 12658.20 262.43 54808.90 88888.00 2013-10-02 23:21:25.250 275 12658.23 262.43 54808.88 88888.00 2013-10-02 23:21:25.375 275 12658.30 262.45 54808.88 88888.00 2013-10-02 23:21:25.500 275 12658.38 262.50 54808.85 88888.00 2013-10-02 23:21:25.625 275 12658.45 262.50 54808.85 88888.00 2013-10-02 23:21:25.750 275 12658.50 262.50 54808.88 88888.00 2013-10-02 23:21:25.875 275 12658.48 262.52 54808.88 88888.00 2013-10-02 23:21:26.000 275 12658.50 262.52 54808.85 88888.00 2013-10-02 23:21:26.125 275 12658.58 262.52 54808.88 88888.00 2013-10-02 23:21:26.250 275 12658.55 262.52 54808.85 88888.00 2013-10-02 23:21:26.375 275 12658.52 262.55 54808.82 88888.00 2013-10-02 23:21:26.500 275 12658.52 262.57 54808.82 88888.00 2013-10-02 23:21:26.625 275 12658.55 262.60 54808.82 88888.00 2013-10-02 23:21:26.750 275 12658.58 262.60 54808.85 88888.00 2013-10-02 23:21:26.875 275 12658.60 262.62 54808.82 88888.00 2013-10-02 23:21:27.000 275 12658.62 262.65 54808.80 88888.00 2013-10-02 23:21:27.125 275 12658.65 262.65 54808.80 88888.00 2013-10-02 23:21:27.250 275 12658.65 262.62 54808.78 88888.00 2013-10-02 23:21:27.375 275 12658.70 262.62 54808.80 88888.00 2013-10-02 23:21:27.500 275 12658.70 262.65 54808.80 88888.00 2013-10-02 23:21:27.625 275 12658.75 262.65 54808.78 88888.00 2013-10-02 23:21:27.750 275 12658.77 262.68 54808.75 88888.00 2013-10-02 23:21:27.875 275 12658.83 262.70 54808.78 88888.00 2013-10-02 23:21:28.000 275 12658.80 262.70 54808.78 88888.00 2013-10-02 23:21:28.125 275 12658.83 262.75 54808.78 88888.00 2013-10-02 23:21:28.250 275 12658.90 262.73 54808.75 88888.00 2013-10-02 23:21:28.375 275 12658.98 262.73 54808.78 88888.00 2013-10-02 23:21:28.500 275 12659.05 262.75 54808.75 88888.00 2013-10-02 23:21:28.625 275 12659.05 262.77 54808.75 88888.00 2013-10-02 23:21:28.750 275 12659.02 262.77 54808.75 88888.00 2013-10-02 23:21:28.875 275 12659.10 262.80 54808.75 88888.00 2013-10-02 23:21:29.000 275 12659.10 262.82 54808.72 88888.00 2013-10-02 23:21:29.125 275 12659.12 262.85 54808.72 88888.00 2013-10-02 23:21:29.250 275 12659.17 262.85 54808.72 88888.00 2013-10-02 23:21:29.375 275 12659.23 262.88 54808.70 88888.00 2013-10-02 23:21:29.500 275 12659.23 262.88 54808.70 88888.00 2013-10-02 23:21:29.625 275 12659.25 262.88 54808.70 88888.00 2013-10-02 23:21:29.750 275 12659.23 262.88 54808.70 88888.00 2013-10-02 23:21:29.875 275 12659.25 262.90 54808.70 88888.00 2013-10-02 23:21:30.000 275 12659.25 262.90 54808.68 88888.00 2013-10-02 23:21:30.125 275 12659.27 262.93 54808.68 88888.00 2013-10-02 23:21:30.250 275 12659.27 262.93 54808.68 88888.00 2013-10-02 23:21:30.375 275 12659.30 262.98 54808.68 88888.00 2013-10-02 23:21:30.500 275 12659.33 262.98 54808.65 88888.00 2013-10-02 23:21:30.625 275 12659.40 262.95 54808.65 88888.00 2013-10-02 23:21:30.750 275 12659.42 262.98 54808.68 88888.00 2013-10-02 23:21:30.875 275 12659.42 262.98 54808.68 88888.00 2013-10-02 23:21:31.000 275 12659.45 262.98 54808.68 88888.00 2013-10-02 23:21:31.125 275 12659.52 263.00 54808.68 88888.00 2013-10-02 23:21:31.250 275 12659.58 263.05 54808.68 88888.00 2013-10-02 23:21:31.375 275 12659.65 263.07 54808.70 88888.00 2013-10-02 23:21:31.500 275 12659.65 263.07 54808.70 88888.00 2013-10-02 23:21:31.625 275 12659.67 263.10 54808.68 88888.00 2013-10-02 23:21:31.750 275 12659.65 263.12 54808.65 88888.00 2013-10-02 23:21:31.875 275 12659.65 263.10 54808.65 88888.00 2013-10-02 23:21:32.000 275 12659.67 263.10 54808.65 88888.00 2013-10-02 23:21:32.125 275 12659.73 263.10 54808.68 88888.00 2013-10-02 23:21:32.250 275 12659.75 263.10 54808.68 88888.00 2013-10-02 23:21:32.375 275 12659.77 263.12 54808.65 88888.00 2013-10-02 23:21:32.500 275 12659.77 263.12 54808.68 88888.00 2013-10-02 23:21:32.625 275 12659.83 263.15 54808.68 88888.00 2013-10-02 23:21:32.750 275 12659.90 263.18 54808.65 88888.00 2013-10-02 23:21:32.875 275 12659.95 263.20 54808.65 88888.00 2013-10-02 23:21:33.000 275 12659.98 263.23 54808.65 88888.00 2013-10-02 23:21:33.125 275 12659.95 263.25 54808.68 88888.00 2013-10-02 23:21:33.250 275 12659.92 263.23 54808.65 88888.00 2013-10-02 23:21:33.375 275 12659.95 263.25 54808.62 88888.00 2013-10-02 23:21:33.500 275 12660.00 263.25 54808.62 88888.00 2013-10-02 23:21:33.625 275 12660.08 263.27 54808.65 88888.00 2013-10-02 23:21:33.750 275 12660.08 263.27 54808.65 88888.00 2013-10-02 23:21:33.875 275 12660.12 263.27 54808.62 88888.00 2013-10-02 23:21:34.000 275 12660.12 263.27 54808.65 88888.00 2013-10-02 23:21:34.125 275 12660.10 263.32 54808.65 88888.00 2013-10-02 23:21:34.250 275 12660.15 263.32 54808.65 88888.00 2013-10-02 23:21:34.375 275 12660.20 263.30 54808.62 88888.00 2013-10-02 23:21:34.500 275 12660.23 263.30 54808.62 88888.00 2013-10-02 23:21:34.625 275 12660.27 263.30 54808.62 88888.00 2013-10-02 23:21:34.750 275 12660.33 263.32 54808.62 88888.00 2013-10-02 23:21:34.875 275 12660.33 263.35 54808.62 88888.00 2013-10-02 23:21:35.000 275 12660.38 263.38 54808.60 88888.00 2013-10-02 23:21:35.125 275 12660.42 263.38 54808.60 88888.00 2013-10-02 23:21:35.250 275 12660.42 263.38 54808.65 88888.00 2013-10-02 23:21:35.375 275 12660.42 263.43 54808.65 88888.00 2013-10-02 23:21:35.500 275 12660.40 263.45 54808.65 88888.00 2013-10-02 23:21:35.625 275 12660.50 263.45 54808.65 88888.00 2013-10-02 23:21:35.750 275 12660.52 263.43 54808.62 88888.00 2013-10-02 23:21:35.875 275 12660.50 263.45 54808.62 88888.00 2013-10-02 23:21:36.000 275 12660.50 263.48 54808.65 88888.00 2013-10-02 23:21:36.125 275 12660.48 263.45 54808.68 88888.00 2013-10-02 23:21:36.250 275 12660.50 263.48 54808.65 88888.00 2013-10-02 23:21:36.375 275 12660.52 263.50 54808.65 88888.00 2013-10-02 23:21:36.500 275 12660.60 263.50 54808.68 88888.00 2013-10-02 23:21:36.625 275 12660.60 263.55 54808.68 88888.00 2013-10-02 23:21:36.750 275 12660.62 263.55 54808.65 88888.00 2013-10-02 23:21:36.875 275 12660.65 263.55 54808.68 88888.00 2013-10-02 23:21:37.000 275 12660.70 263.55 54808.70 88888.00 2013-10-02 23:21:37.125 275 12660.70 263.57 54808.70 88888.00 2013-10-02 23:21:37.250 275 12660.70 263.57 54808.70 88888.00 2013-10-02 23:21:37.375 275 12660.77 263.60 54808.70 88888.00 2013-10-02 23:21:37.500 275 12660.80 263.62 54808.68 88888.00 2013-10-02 23:21:37.625 275 12660.80 263.60 54808.65 88888.00 2013-10-02 23:21:37.750 275 12660.80 263.65 54808.65 88888.00 2013-10-02 23:21:37.875 275 12660.83 263.65 54808.68 88888.00 2013-10-02 23:21:38.000 275 12660.83 263.65 54808.68 88888.00 2013-10-02 23:21:38.125 275 12660.80 263.65 54808.68 88888.00 2013-10-02 23:21:38.250 275 12660.83 263.65 54808.70 88888.00 2013-10-02 23:21:38.375 275 12660.88 263.65 54808.72 88888.00 2013-10-02 23:21:38.500 275 12660.88 263.68 54808.72 88888.00 2013-10-02 23:21:38.625 275 12660.92 263.70 54808.72 88888.00 2013-10-02 23:21:38.750 275 12660.98 263.70 54808.72 88888.00 2013-10-02 23:21:38.875 275 12661.00 263.70 54808.70 88888.00 2013-10-02 23:21:39.000 275 12661.02 263.68 54808.68 88888.00 2013-10-02 23:21:39.125 275 12661.00 263.68 54808.70 88888.00 2013-10-02 23:21:39.250 275 12661.00 263.68 54808.70 88888.00 2013-10-02 23:21:39.375 275 12661.02 263.70 54808.70 88888.00 2013-10-02 23:21:39.500 275 12661.02 263.73 54808.72 88888.00 2013-10-02 23:21:39.625 275 12661.08 263.75 54808.72 88888.00 2013-10-02 23:21:39.750 275 12661.08 263.73 54808.72 88888.00 2013-10-02 23:21:39.875 275 12661.08 263.70 54808.75 88888.00 2013-10-02 23:21:40.000 275 12661.05 263.75 54808.75 88888.00 2013-10-02 23:21:40.125 275 12661.05 263.75 54808.78 88888.00 2013-10-02 23:21:40.250 275 12661.08 263.75 54808.75 88888.00 2013-10-02 23:21:40.375 275 12661.12 263.77 54808.75 88888.00 2013-10-02 23:21:40.500 275 12661.15 263.77 54808.72 88888.00 2013-10-02 23:21:40.625 275 12661.15 263.80 54808.75 88888.00 2013-10-02 23:21:40.750 275 12661.20 263.80 54808.75 88888.00 2013-10-02 23:21:40.875 275 12661.27 263.82 54808.78 88888.00 2013-10-02 23:21:41.000 275 12661.33 263.82 54808.75 88888.00 2013-10-02 23:21:41.125 275 12661.30 263.80 54808.75 88888.00 2013-10-02 23:21:41.250 275 12661.20 263.80 54808.75 88888.00 2013-10-02 23:21:41.375 275 12661.25 263.80 54808.75 88888.00 2013-10-02 23:21:41.500 275 12661.33 263.80 54808.75 88888.00 2013-10-02 23:21:41.625 275 12661.38 263.77 54808.78 88888.00 2013-10-02 23:21:41.750 275 12661.38 263.80 54808.78 88888.00 2013-10-02 23:21:41.875 275 12661.40 263.77 54808.78 88888.00 2013-10-02 23:21:42.000 275 12661.42 263.77 54808.78 88888.00 2013-10-02 23:21:42.125 275 12661.48 263.80 54808.78 88888.00 2013-10-02 23:21:42.250 275 12661.42 263.77 54808.80 88888.00 2013-10-02 23:21:42.375 275 12661.40 263.77 54808.82 88888.00 2013-10-02 23:21:42.500 275 12661.40 263.77 54808.80 88888.00 2013-10-02 23:21:42.625 275 12661.40 263.77 54808.82 88888.00 2013-10-02 23:21:42.750 275 12661.42 263.77 54808.85 88888.00 2013-10-02 23:21:42.875 275 12661.42 263.75 54808.82 88888.00 2013-10-02 23:21:43.000 275 12661.42 263.75 54808.82 88888.00 2013-10-02 23:21:43.125 275 12661.38 263.77 54808.82 88888.00 2013-10-02 23:21:43.250 275 12661.38 263.73 54808.82 88888.00 2013-10-02 23:21:43.375 275 12661.42 263.73 54808.82 88888.00 2013-10-02 23:21:43.500 275 12661.48 263.73 54808.82 88888.00 2013-10-02 23:21:43.625 275 12661.50 263.73 54808.82 88888.00 2013-10-02 23:21:43.750 275 12661.55 263.70 54808.85 88888.00 2013-10-02 23:21:43.875 275 12661.55 263.70 54808.85 88888.00 2013-10-02 23:21:44.000 275 12661.58 263.68 54808.85 88888.00 2013-10-02 23:21:44.125 275 12661.58 263.68 54808.88 88888.00 2013-10-02 23:21:44.250 275 12661.52 263.68 54808.85 88888.00 2013-10-02 23:21:44.375 275 12661.52 263.68 54808.85 88888.00 2013-10-02 23:21:44.500 275 12661.55 263.68 54808.90 88888.00 2013-10-02 23:21:44.625 275 12661.55 263.68 54808.90 88888.00 2013-10-02 23:21:44.750 275 12661.52 263.65 54808.93 88888.00 2013-10-02 23:21:44.875 275 12661.50 263.62 54808.93 88888.00 2013-10-02 23:21:45.000 275 12661.55 263.60 54808.95 88888.00 2013-10-02 23:21:45.125 275 12661.60 263.60 54808.95 88888.00 2013-10-02 23:21:45.250 275 12661.58 263.57 54808.97 88888.00 2013-10-02 23:21:45.375 275 12661.58 263.60 54808.97 88888.00 2013-10-02 23:21:45.500 275 12661.60 263.60 54809.00 88888.00 2013-10-02 23:21:45.625 275 12661.60 263.60 54808.97 88888.00 2013-10-02 23:21:45.750 275 12661.60 263.57 54809.00 88888.00 2013-10-02 23:21:45.875 275 12661.65 263.55 54809.05 88888.00 2013-10-02 23:21:46.000 275 12661.65 263.52 54809.03 88888.00 2013-10-02 23:21:46.125 275 12661.62 263.52 54809.07 88888.00 2013-10-02 23:21:46.250 275 12661.55 263.48 54809.10 88888.00 2013-10-02 23:21:46.375 275 12661.62 263.48 54809.10 88888.00 2013-10-02 23:21:46.500 275 12661.65 263.48 54809.07 88888.00 2013-10-02 23:21:46.625 275 12661.65 263.48 54809.10 88888.00 2013-10-02 23:21:46.750 275 12661.60 263.45 54809.10 88888.00 2013-10-02 23:21:46.875 275 12661.58 263.43 54809.10 88888.00 2013-10-02 23:21:47.000 275 12661.60 263.40 54809.10 88888.00 2013-10-02 23:21:47.125 275 12661.67 263.38 54809.12 88888.00 2013-10-02 23:21:47.250 275 12661.65 263.35 54809.15 88888.00 2013-10-02 23:21:47.375 275 12661.67 263.35 54809.15 88888.00 2013-10-02 23:21:47.500 275 12661.67 263.32 54809.18 88888.00 2013-10-02 23:21:47.625 275 12661.67 263.32 54809.18 88888.00 2013-10-02 23:21:47.750 275 12661.67 263.32 54809.18 88888.00 2013-10-02 23:21:47.875 275 12661.75 263.27 54809.20 88888.00 2013-10-02 23:21:48.000 275 12661.75 263.23 54809.18 88888.00 2013-10-02 23:21:48.125 275 12661.80 263.23 54809.20 88888.00 2013-10-02 23:21:48.250 275 12661.83 263.20 54809.25 88888.00 2013-10-02 23:21:48.375 275 12661.83 263.20 54809.22 88888.00 2013-10-02 23:21:48.500 275 12661.83 263.18 54809.25 88888.00 2013-10-02 23:21:48.625 275 12661.80 263.15 54809.28 88888.00 2013-10-02 23:21:48.750 275 12661.75 263.12 54809.25 88888.00 2013-10-02 23:21:48.875 275 12661.75 263.12 54809.28 88888.00 2013-10-02 23:21:49.000 275 12661.80 263.10 54809.28 88888.00 2013-10-02 23:21:49.125 275 12661.83 263.07 54809.30 88888.00 2013-10-02 23:21:49.250 275 12661.80 263.02 54809.30 88888.00 2013-10-02 23:21:49.375 275 12661.75 263.05 54809.30 88888.00 2013-10-02 23:21:49.500 275 12661.73 263.02 54809.35 88888.00 2013-10-02 23:21:49.625 275 12661.73 263.02 54809.35 88888.00 2013-10-02 23:21:49.750 275 12661.80 263.00 54809.40 88888.00 2013-10-02 23:21:49.875 275 12661.80 262.95 54809.45 88888.00 2013-10-02 23:21:50.000 275 12661.77 262.95 54809.43 88888.00 2013-10-02 23:21:50.125 275 12661.77 262.93 54809.47 88888.00 2013-10-02 23:21:50.250 275 12661.75 262.88 54809.50 88888.00 2013-10-02 23:21:50.375 275 12661.77 262.88 54809.47 88888.00 2013-10-02 23:21:50.500 275 12661.80 262.85 54809.50 88888.00 2013-10-02 23:21:50.625 275 12661.77 262.82 54809.50 88888.00 2013-10-02 23:21:50.750 275 12661.73 262.80 54809.53 88888.00 2013-10-02 23:21:50.875 275 12661.75 262.77 54809.55 88888.00 2013-10-02 23:21:51.000 275 12661.75 262.75 54809.55 88888.00 2013-10-02 23:21:51.125 275 12661.70 262.73 54809.55 88888.00 2013-10-02 23:21:51.250 275 12661.65 262.68 54809.57 88888.00 2013-10-02 23:21:51.375 275 12661.65 262.65 54809.60 88888.00 2013-10-02 23:21:51.500 275 12661.70 262.65 54809.62 88888.00 2013-10-02 23:21:51.625 275 12661.70 262.65 54809.62 88888.00 2013-10-02 23:21:51.750 275 12661.62 262.60 54809.60 88888.00 2013-10-02 23:21:51.875 275 12661.60 262.55 54809.62 88888.00 2013-10-02 23:21:52.000 275 12661.62 262.50 54809.65 88888.00 2013-10-02 23:21:52.125 275 12661.65 262.50 54809.68 88888.00 2013-10-02 23:21:52.250 275 12661.60 262.45 54809.70 88888.00 2013-10-02 23:21:52.375 275 12661.60 262.45 54809.70 88888.00 2013-10-02 23:21:52.500 275 12661.60 262.43 54809.72 88888.00 2013-10-02 23:21:52.625 275 12661.60 262.40 54809.72 88888.00 2013-10-02 23:21:52.750 275 12661.62 262.38 54809.78 88888.00 2013-10-02 23:21:52.875 275 12661.62 262.38 54809.80 88888.00 2013-10-02 23:21:53.000 275 12661.58 262.35 54809.80 88888.00 2013-10-02 23:21:53.125 275 12661.55 262.35 54809.80 88888.00 2013-10-02 23:21:53.250 275 12661.52 262.30 54809.85 88888.00 2013-10-02 23:21:53.375 275 12661.55 262.30 54809.85 88888.00 2013-10-02 23:21:53.500 275 12661.58 262.27 54809.88 88888.00 2013-10-02 23:21:53.625 275 12661.58 262.25 54809.93 88888.00 2013-10-02 23:21:53.750 275 12661.58 262.25 54809.93 88888.00 2013-10-02 23:21:53.875 275 12661.55 262.25 54809.93 88888.00 2013-10-02 23:21:54.000 275 12661.52 262.20 54809.93 88888.00 2013-10-02 23:21:54.125 275 12661.52 262.15 54809.95 88888.00 2013-10-02 23:21:54.250 275 12661.42 262.15 54809.97 88888.00 2013-10-02 23:21:54.375 275 12661.38 262.18 54810.00 88888.00 2013-10-02 23:21:54.500 275 12661.33 262.15 54810.00 88888.00 2013-10-02 23:21:54.625 275 12661.35 262.10 54810.03 88888.00 2013-10-02 23:21:54.750 275 12661.38 262.07 54810.03 88888.00 2013-10-02 23:21:54.875 275 12661.33 262.02 54810.05 88888.00 2013-10-02 23:21:55.000 275 12661.27 262.02 54810.05 88888.00 2013-10-02 23:21:55.125 275 12661.27 262.00 54810.07 88888.00 2013-10-02 23:21:55.250 275 12661.23 261.95 54810.12 88888.00 2013-10-02 23:21:55.375 275 12661.20 261.95 54810.10 88888.00 2013-10-02 23:21:55.500 275 12661.20 261.93 54810.15 88888.00 2013-10-02 23:21:55.625 275 12661.17 261.93 54810.18 88888.00 2013-10-02 23:21:55.750 275 12661.12 261.88 54810.20 88888.00 2013-10-02 23:21:55.875 275 12661.15 261.85 54810.20 88888.00 2013-10-02 23:21:56.000 275 12661.17 261.80 54810.22 88888.00 2013-10-02 23:21:56.125 275 12661.12 261.82 54810.25 88888.00 2013-10-02 23:21:56.250 275 12661.10 261.75 54810.25 88888.00 2013-10-02 23:21:56.375 275 12661.10 261.77 54810.30 88888.00 2013-10-02 23:21:56.500 275 12661.08 261.75 54810.30 88888.00 2013-10-02 23:21:56.625 275 12661.00 261.75 54810.30 88888.00 2013-10-02 23:21:56.750 275 12660.98 261.73 54810.38 88888.00 2013-10-02 23:21:56.875 275 12661.00 261.70 54810.38 88888.00 2013-10-02 23:21:57.000 275 12660.95 261.68 54810.38 88888.00 2013-10-02 23:21:57.125 275 12660.95 261.70 54810.40 88888.00 2013-10-02 23:21:57.250 275 12660.95 261.65 54810.40 88888.00 2013-10-02 23:21:57.375 275 12660.95 261.65 54810.40 88888.00 2013-10-02 23:21:57.500 275 12660.90 261.65 54810.43 88888.00 2013-10-02 23:21:57.625 275 12660.83 261.65 54810.43 88888.00 2013-10-02 23:21:57.750 275 12660.85 261.65 54810.45 88888.00 2013-10-02 23:21:57.875 275 12660.85 261.62 54810.47 88888.00 2013-10-02 23:21:58.000 275 12660.75 261.62 54810.50 88888.00 2013-10-02 23:21:58.125 275 12660.70 261.62 54810.50 88888.00 2013-10-02 23:21:58.250 275 12660.67 261.57 54810.55 88888.00 2013-10-02 23:21:58.375 275 12660.67 261.55 54810.55 88888.00 2013-10-02 23:21:58.500 275 12660.70 261.55 54810.57 88888.00 2013-10-02 23:21:58.625 275 12660.70 261.57 54810.60 88888.00 2013-10-02 23:21:58.750 275 12660.67 261.57 54810.65 88888.00 2013-10-02 23:21:58.875 275 12660.65 261.55 54810.65 88888.00 2013-10-02 23:21:59.000 275 12660.58 261.55 54810.65 88888.00 2013-10-02 23:21:59.125 275 12660.55 261.55 54810.65 88888.00 2013-10-02 23:21:59.250 275 12660.55 261.52 54810.68 88888.00 2013-10-02 23:21:59.375 275 12660.60 261.52 54810.68 88888.00 2013-10-02 23:21:59.500 275 12660.58 261.55 54810.70 88888.00 2013-10-02 23:21:59.625 275 12660.50 261.55 54810.72 88888.00 2013-10-02 23:21:59.750 275 12660.45 261.52 54810.75 88888.00 2013-10-02 23:21:59.875 275 12660.45 261.50 54810.78 88888.00 2013-10-02 23:22:00.000 275 12660.42 261.50 54810.78 88888.00 2013-10-02 23:22:00.125 275 12660.35 261.48 54810.75 88888.00 2013-10-02 23:22:00.250 275 12660.25 261.48 54810.80 88888.00 2013-10-02 23:22:00.375 275 12660.27 261.48 54810.82 88888.00 2013-10-02 23:22:00.500 275 12660.30 261.48 54810.82 88888.00 2013-10-02 23:22:00.625 275 12660.27 261.45 54810.85 88888.00 2013-10-02 23:22:00.750 275 12660.23 261.45 54810.90 88888.00 2013-10-02 23:22:00.875 275 12660.25 261.48 54810.90 88888.00 2013-10-02 23:22:01.000 275 12660.23 261.50 54810.90 88888.00 2013-10-02 23:22:01.125 275 12660.15 261.48 54810.93 88888.00 2013-10-02 23:22:01.250 275 12660.17 261.45 54810.93 88888.00 2013-10-02 23:22:01.375 275 12660.23 261.45 54810.95 88888.00 2013-10-02 23:22:01.500 275 12660.20 261.45 54810.97 88888.00 2013-10-02 23:22:01.625 275 12660.17 261.48 54811.00 88888.00 2013-10-02 23:22:01.750 275 12660.12 261.45 54811.00 88888.00 2013-10-02 23:22:01.875 275 12660.05 261.45 54811.00 88888.00 2013-10-02 23:22:02.000 275 12660.08 261.45 54810.97 88888.00 2013-10-02 23:22:02.125 275 12660.08 261.45 54811.00 88888.00 2013-10-02 23:22:02.250 275 12660.05 261.45 54811.03 88888.00 2013-10-02 23:22:02.375 275 12660.05 261.48 54811.05 88888.00 2013-10-02 23:22:02.500 275 12660.05 261.48 54811.10 88888.00 2013-10-02 23:22:02.625 275 12660.00 261.48 54811.10 88888.00 2013-10-02 23:22:02.750 275 12659.92 261.50 54811.10 88888.00 2013-10-02 23:22:02.875 275 12659.90 261.50 54811.10 88888.00 2013-10-02 23:22:03.000 275 12659.90 261.52 54811.10 88888.00 2013-10-02 23:22:03.125 275 12659.90 261.50 54811.15 88888.00 2013-10-02 23:22:03.250 275 12659.88 261.50 54811.15 88888.00 2013-10-02 23:22:03.375 275 12659.88 261.55 54811.15 88888.00 2013-10-02 23:22:03.500 275 12659.88 261.55 54811.18 88888.00 2013-10-02 23:22:03.625 275 12659.90 261.55 54811.18 88888.00 2013-10-02 23:22:03.750 275 12659.85 261.55 54811.18 88888.00 2013-10-02 23:22:03.875 275 12659.88 261.57 54811.18 88888.00 2013-10-02 23:22:04.000 275 12659.88 261.57 54811.18 88888.00 2013-10-02 23:22:04.125 275 12659.80 261.55 54811.20 88888.00 2013-10-02 23:22:04.250 275 12659.73 261.57 54811.22 88888.00 2013-10-02 23:22:04.375 275 12659.75 261.57 54811.22 88888.00 2013-10-02 23:22:04.500 275 12659.80 261.60 54811.25 88888.00 2013-10-02 23:22:04.625 275 12659.75 261.65 54811.25 88888.00 2013-10-02 23:22:04.750 275 12659.70 261.65 54811.25 88888.00 2013-10-02 23:22:04.875 275 12659.77 261.65 54811.22 88888.00 2013-10-02 23:22:05.000 275 12659.80 261.65 54811.25 88888.00 2013-10-02 23:22:05.125 275 12659.73 261.65 54811.28 88888.00 2013-10-02 23:22:05.250 275 12659.67 261.68 54811.28 88888.00 2013-10-02 23:22:05.375 275 12659.67 261.73 54811.28 88888.00 2013-10-02 23:22:05.500 275 12659.65 261.73 54811.28 88888.00 2013-10-02 23:22:05.625 275 12659.70 261.75 54811.28 88888.00 2013-10-02 23:22:05.750 275 12659.73 261.80 54811.28 88888.00 2013-10-02 23:22:05.875 275 12659.67 261.80 54811.30 88888.00 2013-10-02 23:22:06.000 275 12659.67 261.77 54811.30 88888.00 2013-10-02 23:22:06.125 275 12659.67 261.82 54811.32 88888.00 2013-10-02 23:22:06.250 275 12659.62 261.85 54811.32 88888.00 2013-10-02 23:22:06.375 275 12659.62 261.82 54811.32 88888.00 2013-10-02 23:22:06.500 275 12659.65 261.85 54811.32 88888.00 2013-10-02 23:22:06.625 275 12659.67 261.90 54811.32 88888.00 2013-10-02 23:22:06.750 275 12659.65 261.90 54811.32 88888.00 2013-10-02 23:22:06.875 275 12659.60 261.90 54811.32 88888.00 2013-10-02 23:22:07.000 275 12659.58 261.93 54811.35 88888.00 2013-10-02 23:22:07.125 275 12659.58 261.95 54811.35 88888.00 2013-10-02 23:22:07.250 275 12659.58 261.95 54811.35 88888.00 2013-10-02 23:22:07.375 275 12659.52 261.98 54811.35 88888.00 2013-10-02 23:22:07.500 275 12659.50 262.00 54811.35 88888.00 2013-10-02 23:22:07.625 275 12659.60 262.00 54811.38 88888.00 2013-10-02 23:22:07.750 275 12659.65 262.05 54811.38 88888.00 2013-10-02 23:22:07.875 275 12659.65 262.07 54811.38 88888.00 2013-10-02 23:22:08.000 275 12659.58 262.07 54811.35 88888.00 2013-10-02 23:22:08.125 275 12659.60 262.10 54811.38 88888.00 2013-10-02 23:22:08.250 275 12659.58 262.10 54811.38 88888.00 2013-10-02 23:22:08.375 275 12659.52 262.15 54811.38 88888.00 2013-10-02 23:22:08.500 275 12659.55 262.15 54811.38 88888.00 2013-10-02 23:22:08.625 275 12659.60 262.18 54811.43 88888.00 2013-10-02 23:22:08.750 275 12659.58 262.15 54811.40 88888.00 2013-10-02 23:22:08.875 275 12659.58 262.20 54811.40 88888.00 2013-10-02 23:22:09.000 275 12659.58 262.23 54811.40 88888.00 2013-10-02 23:22:09.125 275 12659.60 262.23 54811.40 88888.00 2013-10-02 23:22:09.250 275 12659.62 262.23 54811.38 88888.00 2013-10-02 23:22:09.375 275 12659.62 262.30 54811.38 88888.00 2013-10-02 23:22:09.500 275 12659.62 262.30 54811.38 88888.00 2013-10-02 23:22:09.625 275 12659.60 262.30 54811.38 88888.00 2013-10-02 23:22:09.750 275 12659.60 262.35 54811.38 88888.00 2013-10-02 23:22:09.875 275 12659.58 262.38 54811.40 88888.00 2013-10-02 23:22:10.000 275 12659.58 262.38 54811.40 88888.00 2013-10-02 23:22:10.125 275 12659.58 262.38 54811.40 88888.00 2013-10-02 23:22:10.250 275 12659.58 262.40 54811.40 88888.00 2013-10-02 23:22:10.375 275 12659.60 262.43 54811.43 88888.00 2013-10-02 23:22:10.500 275 12659.58 262.45 54811.43 88888.00 2013-10-02 23:22:10.625 275 12659.58 262.45 54811.40 88888.00 2013-10-02 23:22:10.750 275 12659.58 262.45 54811.40 88888.00 2013-10-02 23:22:10.875 275 12659.62 262.48 54811.43 88888.00 2013-10-02 23:22:11.000 275 12659.58 262.48 54811.43 88888.00 2013-10-02 23:22:11.125 275 12659.58 262.50 54811.40 88888.00 2013-10-02 23:22:11.250 275 12659.55 262.48 54811.43 88888.00 2013-10-02 23:22:11.375 275 12659.55 262.52 54811.43 88888.00 2013-10-02 23:22:11.500 275 12659.55 262.55 54811.40 88888.00 2013-10-02 23:22:11.625 275 12659.58 262.57 54811.43 88888.00 2013-10-02 23:22:11.750 275 12659.58 262.57 54811.40 88888.00 2013-10-02 23:22:11.875 275 12659.58 262.60 54811.43 88888.00 2013-10-02 23:22:12.000 275 12659.60 262.60 54811.40 88888.00 2013-10-02 23:22:12.125 275 12659.60 262.65 54811.43 88888.00 2013-10-02 23:22:12.250 275 12659.65 262.62 54811.45 88888.00 2013-10-02 23:22:12.375 275 12659.67 262.65 54811.45 88888.00 2013-10-02 23:22:12.500 275 12659.67 262.70 54811.47 88888.00 2013-10-02 23:22:12.625 275 12659.65 262.73 54811.45 88888.00 2013-10-02 23:22:12.750 275 12659.65 262.73 54811.47 88888.00 2013-10-02 23:22:12.875 275 12659.67 262.75 54811.47 88888.00 2013-10-02 23:22:13.000 275 12659.67 262.75 54811.43 88888.00 2013-10-02 23:22:13.125 275 12659.67 262.75 54811.45 88888.00 2013-10-02 23:22:13.250 275 12659.73 262.75 54811.43 88888.00 2013-10-02 23:22:13.375 275 12659.77 262.75 54811.45 88888.00 2013-10-02 23:22:13.500 275 12659.75 262.75 54811.45 88888.00 2013-10-02 23:22:13.625 275 12659.73 262.77 54811.47 88888.00 2013-10-02 23:22:13.750 275 12659.73 262.80 54811.47 88888.00 2013-10-02 23:22:13.875 275 12659.70 262.82 54811.45 88888.00 2013-10-02 23:22:14.000 275 12659.65 262.82 54811.47 88888.00 2013-10-02 23:22:14.125 275 12659.73 262.82 54811.50 88888.00 2013-10-02 23:22:14.250 275 12659.77 262.82 54811.50 88888.00 2013-10-02 23:22:14.375 275 12659.77 262.82 54811.50 88888.00 2013-10-02 23:22:14.500 275 12659.73 262.85 54811.50 88888.00 2013-10-02 23:22:14.625 275 12659.75 262.85 54811.47 88888.00 2013-10-02 23:22:14.750 275 12659.80 262.85 54811.47 88888.00 2013-10-02 23:22:14.875 275 12659.83 262.85 54811.50 88888.00 2013-10-02 23:22:15.000 275 12659.83 262.85 54811.50 88888.00 2013-10-02 23:22:15.125 275 12659.80 262.90 54811.47 88888.00 2013-10-02 23:22:15.250 275 12659.77 262.88 54811.50 88888.00 2013-10-02 23:22:15.375 275 12659.80 262.90 54811.50 88888.00 2013-10-02 23:22:15.500 275 12659.88 262.90 54811.50 88888.00 2013-10-02 23:22:15.625 275 12659.88 262.93 54811.50 88888.00 2013-10-02 23:22:15.750 275 12659.90 262.93 54811.50 88888.00 2013-10-02 23:22:15.875 275 12659.95 262.93 54811.55 88888.00 2013-10-02 23:22:16.000 275 12659.90 262.95 54811.55 88888.00 2013-10-02 23:22:16.125 275 12659.83 262.98 54811.53 88888.00 2013-10-02 23:22:16.250 275 12659.80 262.95 54811.55 88888.00 2013-10-02 23:22:16.375 275 12659.88 262.98 54811.55 88888.00 2013-10-02 23:22:16.500 275 12659.92 262.98 54811.53 88888.00 2013-10-02 23:22:16.625 275 12659.92 262.98 54811.55 88888.00 2013-10-02 23:22:16.750 275 12659.98 263.00 54811.55 88888.00 2013-10-02 23:22:16.875 275 12659.92 263.00 54811.53 88888.00 2013-10-02 23:22:17.000 275 12659.88 263.00 54811.53 88888.00 2013-10-02 23:22:17.125 275 12659.90 263.00 54811.53 88888.00 2013-10-02 23:22:17.250 275 12659.90 262.98 54811.57 88888.00 2013-10-02 23:22:17.375 275 12659.92 263.00 54811.57 88888.00 2013-10-02 23:22:17.500 275 12659.95 263.00 54811.57 88888.00 2013-10-02 23:22:17.625 275 12659.98 263.00 54811.55 88888.00 2013-10-02 23:22:17.750 275 12659.98 263.02 54811.57 88888.00 2013-10-02 23:22:17.875 275 12660.02 263.00 54811.60 88888.00 2013-10-02 23:22:18.000 275 12660.02 263.00 54811.57 88888.00 2013-10-02 23:22:18.125 275 12660.02 263.00 54811.60 88888.00 2013-10-02 23:22:18.250 275 12660.02 263.00 54811.60 88888.00 2013-10-02 23:22:18.375 275 12660.05 263.07 54811.62 88888.00 2013-10-02 23:22:18.500 275 12660.02 263.07 54811.60 88888.00 2013-10-02 23:22:18.625 275 12659.98 263.07 54811.60 88888.00 2013-10-02 23:22:18.750 275 12659.98 263.07 54811.60 88888.00 2013-10-02 23:22:18.875 275 12660.00 263.05 54811.62 88888.00 2013-10-02 23:22:19.000 275 12660.08 263.05 54811.62 88888.00 2013-10-02 23:22:19.125 275 12660.05 263.07 54811.62 88888.00 2013-10-02 23:22:19.250 275 12660.02 263.05 54811.60 88888.00 2013-10-02 23:22:19.375 275 12660.08 263.07 54811.62 88888.00 2013-10-02 23:22:19.500 275 12660.12 263.10 54811.62 88888.00 2013-10-02 23:22:19.625 275 12660.15 263.12 54811.68 88888.00 2013-10-02 23:22:19.750 275 12660.10 263.12 54811.68 88888.00 2013-10-02 23:22:19.875 275 12660.05 263.10 54811.68 88888.00 2013-10-02 23:22:20.000 275 12660.02 263.10 54811.65 88888.00 2013-10-02 23:22:20.125 275 12660.05 263.12 54811.65 88888.00 2013-10-02 23:22:20.250 275 12660.08 263.10 54811.70 88888.00 2013-10-02 23:22:20.375 275 12660.12 263.10 54811.68 88888.00 2013-10-02 23:22:20.500 275 12660.20 263.12 54811.68 88888.00 2013-10-02 23:22:20.625 275 12660.20 263.12 54811.68 88888.00 2013-10-02 23:22:20.750 275 12660.17 263.12 54811.72 88888.00 2013-10-02 23:22:20.875 275 12660.12 263.10 54811.68 88888.00 2013-10-02 23:22:21.000 275 12660.10 263.10 54811.68 88888.00 2013-10-02 23:22:21.125 275 12660.12 263.10 54811.70 88888.00 2013-10-02 23:22:21.250 275 12660.10 263.07 54811.68 88888.00 2013-10-02 23:22:21.375 275 12660.10 263.07 54811.70 88888.00 2013-10-02 23:22:21.500 275 12660.12 263.07 54811.70 88888.00 2013-10-02 23:22:21.625 275 12660.15 263.10 54811.72 88888.00 2013-10-02 23:22:21.750 275 12660.20 263.10 54811.72 88888.00 2013-10-02 23:22:21.875 275 12660.12 263.10 54811.72 88888.00 2013-10-02 23:22:22.000 275 12660.12 263.10 54811.72 88888.00 2013-10-02 23:22:22.125 275 12660.15 263.10 54811.75 88888.00 2013-10-02 23:22:22.250 275 12660.15 263.12 54811.78 88888.00 2013-10-02 23:22:22.375 275 12660.17 263.15 54811.78 88888.00 2013-10-02 23:22:22.500 275 12660.17 263.12 54811.78 88888.00 2013-10-02 23:22:22.625 275 12660.23 263.10 54811.75 88888.00 2013-10-02 23:22:22.750 275 12660.23 263.10 54811.78 88888.00 2013-10-02 23:22:22.875 275 12660.23 263.12 54811.78 88888.00 2013-10-02 23:22:23.000 275 12660.25 263.12 54811.78 88888.00 2013-10-02 23:22:23.125 275 12660.27 263.12 54811.80 88888.00 2013-10-02 23:22:23.250 275 12660.30 263.10 54811.80 88888.00 2013-10-02 23:22:23.375 275 12660.30 263.12 54811.82 88888.00 2013-10-02 23:22:23.500 275 12660.30 263.12 54811.80 88888.00 2013-10-02 23:22:23.625 275 12660.33 263.12 54811.78 88888.00 2013-10-02 23:22:23.750 275 12660.27 263.15 54811.80 88888.00 2013-10-02 23:22:23.875 275 12660.25 263.15 54811.80 88888.00 2013-10-02 23:22:24.000 275 12660.20 263.15 54811.80 88888.00 2013-10-02 23:22:24.125 275 12660.20 263.15 54811.80 88888.00 2013-10-02 23:22:24.250 275 12660.23 263.12 54811.82 88888.00 2013-10-02 23:22:24.375 275 12660.23 263.12 54811.82 88888.00 2013-10-02 23:22:24.500 275 12660.23 263.12 54811.82 88888.00 2013-10-02 23:22:24.625 275 12660.30 263.15 54811.88 88888.00 2013-10-02 23:22:24.750 275 12660.35 263.15 54811.85 88888.00 2013-10-02 23:22:24.875 275 12660.30 263.18 54811.85 88888.00 2013-10-02 23:22:25.000 275 12660.27 263.18 54811.82 88888.00 2013-10-02 23:22:25.125 275 12660.33 263.20 54811.88 88888.00 2013-10-02 23:22:25.250 275 12660.33 263.15 54811.88 88888.00 2013-10-02 23:22:25.375 275 12660.30 263.15 54811.85 88888.00 2013-10-02 23:22:25.500 275 12660.33 263.15 54811.85 88888.00 2013-10-02 23:22:25.625 275 12660.33 263.15 54811.88 88888.00 2013-10-02 23:22:25.750 275 12660.33 263.15 54811.88 88888.00 2013-10-02 23:22:25.875 275 12660.35 263.15 54811.90 88888.00 2013-10-02 23:22:26.000 275 12660.40 263.15 54811.90 88888.00 2013-10-02 23:22:26.125 275 12660.40 263.18 54811.93 88888.00 2013-10-02 23:22:26.250 275 12660.40 263.15 54811.95 88888.00 2013-10-02 23:22:26.375 275 12660.42 263.15 54811.93 88888.00 2013-10-02 23:22:26.500 275 12660.40 263.12 54811.93 88888.00 2013-10-02 23:22:26.625 275 12660.38 263.12 54811.93 88888.00 2013-10-02 23:22:26.750 275 12660.40 263.18 54811.93 88888.00 2013-10-02 23:22:26.875 275 12660.40 263.18 54811.95 88888.00 2013-10-02 23:22:27.000 275 12660.42 263.15 54811.95 88888.00 2013-10-02 23:22:27.125 275 12660.38 263.12 54811.95 88888.00 2013-10-02 23:22:27.250 275 12660.35 263.12 54811.95 88888.00 2013-10-02 23:22:27.375 275 12660.38 263.15 54811.95 88888.00 2013-10-02 23:22:27.500 275 12660.40 263.15 54811.95 88888.00 2013-10-02 23:22:27.625 275 12660.40 263.15 54811.97 88888.00 2013-10-02 23:22:27.750 275 12660.38 263.12 54811.93 88888.00 2013-10-02 23:22:27.875 275 12660.40 263.18 54811.95 88888.00 2013-10-02 23:22:28.000 275 12660.45 263.20 54811.97 88888.00 2013-10-02 23:22:28.125 275 12660.50 263.18 54811.97 88888.00 2013-10-02 23:22:28.250 275 12660.45 263.18 54811.97 88888.00 2013-10-02 23:22:28.375 275 12660.42 263.18 54812.00 88888.00 2013-10-02 23:22:28.500 275 12660.45 263.20 54812.03 88888.00 2013-10-02 23:22:28.625 275 12660.48 263.23 54812.03 88888.00 2013-10-02 23:22:28.750 275 12660.45 263.20 54812.03 88888.00 2013-10-02 23:22:28.875 275 12660.50 263.20 54812.03 88888.00 2013-10-02 23:22:29.000 275 12660.58 263.23 54812.03 88888.00 2013-10-02 23:22:29.125 275 12660.60 263.20 54812.03 88888.00 2013-10-02 23:22:29.250 275 12660.60 263.20 54812.05 88888.00 2013-10-02 23:22:29.375 275 12660.58 263.20 54812.03 88888.00 2013-10-02 23:22:29.500 275 12660.62 263.23 54812.05 88888.00 2013-10-02 23:22:29.625 275 12660.67 263.23 54812.05 88888.00 2013-10-02 23:22:29.750 275 12660.65 263.23 54812.05 88888.00 2013-10-02 23:22:29.875 275 12660.65 263.23 54812.05 88888.00 2013-10-02 23:22:30.000 275 12660.67 263.23 54812.05 88888.00 2013-10-02 23:22:30.125 275 12660.65 263.25 54812.07 88888.00 2013-10-02 23:22:30.250 275 12660.73 263.25 54812.07 88888.00 2013-10-02 23:22:30.375 275 12660.77 263.25 54812.07 88888.00 2013-10-02 23:22:30.500 275 12660.75 263.25 54812.10 88888.00 2013-10-02 23:22:30.625 275 12660.75 263.27 54812.10 88888.00 2013-10-02 23:22:30.750 275 12660.77 263.27 54812.07 88888.00 2013-10-02 23:22:30.875 275 12660.75 263.25 54812.07 88888.00 2013-10-02 23:22:31.000 275 12660.75 263.27 54812.07 88888.00 2013-10-02 23:22:31.125 275 12660.80 263.27 54812.07 88888.00 2013-10-02 23:22:31.250 275 12660.80 263.25 54812.10 88888.00 2013-10-02 23:22:31.375 275 12660.80 263.25 54812.10 88888.00 2013-10-02 23:22:31.500 275 12660.77 263.25 54812.10 88888.00 2013-10-02 23:22:31.625 275 12660.77 263.25 54812.07 88888.00 2013-10-02 23:22:31.750 275 12660.77 263.27 54812.07 88888.00 2013-10-02 23:22:31.875 275 12660.77 263.27 54812.10 88888.00 2013-10-02 23:22:32.000 275 12660.73 263.27 54812.10 88888.00 2013-10-02 23:22:32.125 275 12660.75 263.30 54812.12 88888.00 2013-10-02 23:22:32.250 275 12660.73 263.30 54812.15 88888.00 2013-10-02 23:22:32.375 275 12660.75 263.27 54812.15 88888.00 2013-10-02 23:22:32.500 275 12660.77 263.32 54812.15 88888.00 2013-10-02 23:22:32.625 275 12660.75 263.27 54812.15 88888.00 2013-10-02 23:22:32.750 275 12660.75 263.30 54812.15 88888.00 2013-10-02 23:22:32.875 275 12660.75 263.30 54812.15 88888.00 2013-10-02 23:22:33.000 275 12660.75 263.32 54812.12 88888.00 2013-10-02 23:22:33.125 275 12660.75 263.32 54812.15 88888.00 2013-10-02 23:22:33.250 275 12660.75 263.27 54812.15 88888.00 2013-10-02 23:22:33.375 275 12660.83 263.30 54812.15 88888.00 2013-10-02 23:22:33.500 275 12660.85 263.30 54812.15 88888.00 2013-10-02 23:22:33.625 275 12660.88 263.32 54812.18 88888.00 2013-10-02 23:22:33.750 275 12660.92 263.32 54812.18 88888.00 2013-10-02 23:22:33.875 275 12660.95 263.30 54812.18 88888.00 2013-10-02 23:22:34.000 275 12660.98 263.30 54812.18 88888.00 2013-10-02 23:22:34.125 275 12661.00 263.32 54812.20 88888.00 2013-10-02 23:22:34.250 275 12660.98 263.32 54812.25 88888.00 2013-10-02 23:22:34.375 275 12660.95 263.32 54812.22 88888.00 2013-10-02 23:22:34.500 275 12660.98 263.32 54812.22 88888.00 2013-10-02 23:22:34.625 275 12661.02 263.35 54812.22 88888.00 2013-10-02 23:22:34.750 275 12661.05 263.35 54812.22 88888.00 2013-10-02 23:22:34.875 275 12661.02 263.32 54812.25 88888.00 2013-10-02 23:22:35.000 275 12661.02 263.32 54812.25 88888.00 2013-10-02 23:22:35.125 275 12661.05 263.35 54812.28 88888.00 2013-10-02 23:22:35.250 275 12661.05 263.38 54812.28 88888.00 2013-10-02 23:22:35.375 275 12661.02 263.38 54812.30 88888.00 2013-10-02 23:22:35.500 275 12661.10 263.40 54812.30 88888.00 2013-10-02 23:22:35.625 275 12661.12 263.43 54812.32 88888.00 2013-10-02 23:22:35.750 275 12661.10 263.43 54812.32 88888.00 2013-10-02 23:22:35.875 275 12661.10 263.43 54812.35 88888.00 2013-10-02 23:22:36.000 275 12661.10 263.40 54812.35 88888.00 2013-10-02 23:22:36.125 275 12661.17 263.43 54812.38 88888.00 2013-10-02 23:22:36.250 275 12661.17 263.43 54812.38 88888.00 2013-10-02 23:22:36.375 275 12661.15 263.43 54812.38 88888.00 2013-10-02 23:22:36.500 275 12661.08 263.45 54812.38 88888.00 2013-10-02 23:22:36.625 275 12661.12 263.48 54812.40 88888.00 2013-10-02 23:22:36.750 275 12661.20 263.45 54812.38 88888.00 2013-10-02 23:22:36.875 275 12661.17 263.48 54812.38 88888.00 2013-10-02 23:22:37.000 275 12661.10 263.48 54812.40 88888.00 2013-10-02 23:22:37.125 275 12661.10 263.48 54812.40 88888.00 2013-10-02 23:22:37.250 275 12661.12 263.50 54812.45 88888.00 2013-10-02 23:22:37.375 275 12661.20 263.52 54812.45 88888.00 2013-10-02 23:22:37.500 275 12661.17 263.52 54812.47 88888.00 2013-10-02 23:22:37.625 275 12661.20 263.52 54812.45 88888.00 2013-10-02 23:22:37.750 275 12661.15 263.57 54812.45 88888.00 2013-10-02 23:22:37.875 275 12661.15 263.60 54812.50 88888.00 2013-10-02 23:22:38.000 275 12661.17 263.57 54812.47 88888.00 2013-10-02 23:22:38.125 275 12661.20 263.57 54812.53 88888.00 2013-10-02 23:22:38.250 275 12661.15 263.57 54812.50 88888.00 2013-10-02 23:22:38.375 275 12661.17 263.57 54812.50 88888.00 2013-10-02 23:22:38.500 275 12661.15 263.62 54812.50 88888.00 2013-10-02 23:22:38.625 275 12661.10 263.60 54812.53 88888.00 2013-10-02 23:22:38.750 275 12661.05 263.60 54812.55 88888.00 2013-10-02 23:22:38.875 275 12661.12 263.62 54812.57 88888.00 2013-10-02 23:22:39.000 275 12661.20 263.62 54812.60 88888.00 2013-10-02 23:22:39.125 275 12661.17 263.65 54812.62 88888.00 2013-10-02 23:22:39.250 275 12661.05 263.62 54812.60 88888.00 2013-10-02 23:22:39.375 275 12661.10 263.62 54812.60 88888.00 2013-10-02 23:22:39.500 275 12661.12 263.68 54812.65 88888.00 2013-10-02 23:22:39.625 275 12661.12 263.73 54812.65 88888.00 2013-10-02 23:22:39.750 275 12661.15 263.73 54812.65 88888.00 2013-10-02 23:22:39.875 275 12661.12 263.70 54812.65 88888.00 2013-10-02 23:22:40.000 275 12661.20 263.65 54812.65 88888.00 2013-10-02 23:22:40.125 275 12661.23 263.68 54812.68 88888.00 2013-10-02 23:22:40.250 275 12661.17 263.70 54812.68 88888.00 2013-10-02 23:22:40.375 275 12661.20 263.75 54812.68 88888.00 2013-10-02 23:22:40.500 275 12661.20 263.75 54812.70 88888.00 2013-10-02 23:22:40.625 275 12661.17 263.75 54812.68 88888.00 2013-10-02 23:22:40.750 275 12661.15 263.77 54812.70 88888.00 2013-10-02 23:22:40.875 275 12661.17 263.77 54812.72 88888.00 2013-10-02 23:22:41.000 275 12661.15 263.77 54812.72 88888.00 2013-10-02 23:22:41.125 275 12661.17 263.80 54812.75 88888.00 2013-10-02 23:22:41.250 275 12661.17 263.80 54812.78 88888.00 2013-10-02 23:22:41.375 275 12661.17 263.82 54812.78 88888.00 2013-10-02 23:22:41.500 275 12661.10 263.80 54812.80 88888.00 2013-10-02 23:22:41.625 275 12661.15 263.82 54812.80 88888.00 2013-10-02 23:22:41.750 275 12661.23 263.85 54812.80 88888.00 2013-10-02 23:22:41.875 275 12661.27 263.85 54812.82 88888.00 2013-10-02 23:22:42.000 275 12661.25 263.88 54812.80 88888.00 2013-10-02 23:22:42.125 275 12661.23 263.88 54812.85 88888.00 2013-10-02 23:22:42.250 275 12661.17 263.90 54812.88 88888.00 2013-10-02 23:22:42.375 275 12661.15 263.93 54812.85 88888.00 2013-10-02 23:22:42.500 275 12661.17 263.95 54812.88 88888.00 2013-10-02 23:22:42.625 275 12661.17 263.95 54812.90 88888.00 2013-10-02 23:22:42.750 275 12661.20 263.98 54812.90 88888.00 2013-10-02 23:22:42.875 275 12661.17 263.95 54812.90 88888.00 2013-10-02 23:22:43.000 275 12661.17 263.98 54812.90 88888.00 2013-10-02 23:22:43.125 275 12661.20 263.98 54812.93 88888.00 2013-10-02 23:22:43.250 275 12661.12 264.02 54812.95 88888.00 2013-10-02 23:22:43.375 275 12661.10 264.02 54812.95 88888.00 2013-10-02 23:22:43.500 275 12661.12 264.05 54812.95 88888.00 2013-10-02 23:22:43.625 275 12661.12 264.05 54812.95 88888.00 2013-10-02 23:22:43.750 275 12661.15 264.05 54812.97 88888.00 2013-10-02 23:22:43.875 275 12661.12 264.07 54813.00 88888.00 2013-10-02 23:22:44.000 275 12661.10 264.07 54813.00 88888.00 2013-10-02 23:22:44.125 275 12661.12 264.10 54813.03 88888.00 2013-10-02 23:22:44.250 275 12661.15 264.10 54813.03 88888.00 2013-10-02 23:22:44.375 275 12661.15 264.12 54813.03 88888.00 2013-10-02 23:22:44.500 275 12661.15 264.15 54813.03 88888.00 2013-10-02 23:22:44.625 275 12661.17 264.18 54813.05 88888.00 2013-10-02 23:22:44.750 275 12661.12 264.18 54813.07 88888.00 2013-10-02 23:22:44.875 275 12661.02 264.18 54813.07 88888.00 2013-10-02 23:22:45.000 275 12661.00 264.18 54813.10 88888.00 2013-10-02 23:22:45.125 275 12661.08 264.18 54813.12 88888.00 2013-10-02 23:22:45.250 275 12661.15 264.15 54813.15 88888.00 2013-10-02 23:22:45.375 275 12661.17 264.18 54813.12 88888.00 2013-10-02 23:22:45.500 275 12661.10 264.20 54813.15 88888.00 2013-10-02 23:22:45.625 275 12661.05 264.23 54813.18 88888.00 2013-10-02 23:22:45.750 275 12661.05 264.23 54813.20 88888.00 2013-10-02 23:22:45.875 275 12661.05 264.23 54813.20 88888.00 2013-10-02 23:22:46.000 275 12661.05 264.23 54813.20 88888.00 2013-10-02 23:22:46.125 275 12661.02 264.23 54813.22 88888.00 2013-10-02 23:22:46.250 275 12660.95 264.23 54813.22 88888.00 2013-10-02 23:22:46.375 275 12660.95 264.23 54813.22 88888.00 2013-10-02 23:22:46.500 275 12660.98 264.25 54813.25 88888.00 2013-10-02 23:22:46.625 275 12661.02 264.27 54813.28 88888.00 2013-10-02 23:22:46.750 275 12660.98 264.30 54813.30 88888.00 2013-10-02 23:22:46.875 275 12660.90 264.32 54813.32 88888.00 2013-10-02 23:22:47.000 275 12660.88 264.30 54813.32 88888.00 2013-10-02 23:22:47.125 275 12660.88 264.32 54813.35 88888.00 2013-10-02 23:22:47.250 275 12660.90 264.32 54813.35 88888.00 2013-10-02 23:22:47.375 275 12660.95 264.35 54813.38 88888.00 2013-10-02 23:22:47.500 275 12660.90 264.38 54813.38 88888.00 2013-10-02 23:22:47.625 275 12660.88 264.40 54813.40 88888.00 2013-10-02 23:22:47.750 275 12660.85 264.40 54813.43 88888.00 2013-10-02 23:22:47.875 275 12660.85 264.40 54813.43 88888.00 2013-10-02 23:22:48.000 275 12660.83 264.40 54813.43 88888.00 2013-10-02 23:22:48.125 275 12660.85 264.43 54813.45 88888.00 2013-10-02 23:22:48.250 275 12660.80 264.40 54813.47 88888.00 2013-10-02 23:22:48.375 275 12660.80 264.43 54813.47 88888.00 2013-10-02 23:22:48.500 275 12660.75 264.43 54813.47 88888.00 2013-10-02 23:22:48.625 275 12660.73 264.43 54813.50 88888.00 2013-10-02 23:22:48.750 275 12660.67 264.45 54813.50 88888.00 2013-10-02 23:22:48.875 275 12660.65 264.48 54813.55 88888.00 2013-10-02 23:22:49.000 275 12660.67 264.50 54813.53 88888.00 2013-10-02 23:22:49.125 275 12660.73 264.50 54813.55 88888.00 2013-10-02 23:22:49.250 275 12660.67 264.48 54813.57 88888.00 2013-10-02 23:22:49.375 275 12660.67 264.50 54813.57 88888.00 2013-10-02 23:22:49.500 275 12660.65 264.52 54813.60 88888.00 2013-10-02 23:22:49.625 275 12660.62 264.50 54813.60 88888.00 2013-10-02 23:22:49.750 275 12660.60 264.52 54813.62 88888.00 2013-10-02 23:22:49.875 275 12660.60 264.52 54813.62 88888.00 2013-10-02 23:22:50.000 275 12660.55 264.50 54813.65 88888.00 2013-10-02 23:22:50.125 275 12660.55 264.55 54813.65 88888.00 2013-10-02 23:22:50.250 275 12660.52 264.55 54813.70 88888.00 2013-10-02 23:22:50.375 275 12660.50 264.55 54813.70 88888.00 2013-10-02 23:22:50.500 275 12660.48 264.57 54813.72 88888.00 2013-10-02 23:22:50.625 275 12660.45 264.60 54813.75 88888.00 2013-10-02 23:22:50.750 275 12660.38 264.62 54813.75 88888.00 2013-10-02 23:22:50.875 275 12660.33 264.62 54813.75 88888.00 2013-10-02 23:22:51.000 275 12660.33 264.57 54813.75 88888.00 2013-10-02 23:22:51.125 275 12660.30 264.60 54813.78 88888.00 2013-10-02 23:22:51.250 275 12660.25 264.60 54813.80 88888.00 2013-10-02 23:22:51.375 275 12660.30 264.60 54813.80 88888.00 2013-10-02 23:22:51.500 275 12660.33 264.60 54813.82 88888.00 2013-10-02 23:22:51.625 275 12660.27 264.60 54813.85 88888.00 2013-10-02 23:22:51.750 275 12660.20 264.60 54813.85 88888.00 2013-10-02 23:22:51.875 275 12660.20 264.60 54813.85 88888.00 2013-10-02 23:22:52.000 275 12660.12 264.60 54813.88 88888.00 2013-10-02 23:22:52.125 275 12660.15 264.60 54813.88 88888.00 2013-10-02 23:22:52.250 275 12660.12 264.62 54813.93 88888.00 2013-10-02 23:22:52.375 275 12660.15 264.65 54813.90 88888.00 2013-10-02 23:22:52.500 275 12660.12 264.65 54813.93 88888.00 2013-10-02 23:22:52.625 275 12660.08 264.62 54813.95 88888.00 2013-10-02 23:22:52.750 275 12660.08 264.65 54813.97 88888.00 2013-10-02 23:22:52.875 275 12660.12 264.68 54814.00 88888.00 2013-10-02 23:22:53.000 275 12660.12 264.68 54814.00 88888.00 2013-10-02 23:22:53.125 275 12660.05 264.68 54814.03 88888.00 2013-10-02 23:22:53.250 275 12660.00 264.62 54814.03 88888.00 2013-10-02 23:22:53.375 275 12659.95 264.65 54814.05 88888.00 2013-10-02 23:22:53.500 275 12659.92 264.70 54814.10 88888.00 2013-10-02 23:22:53.625 275 12659.98 264.70 54814.07 88888.00 2013-10-02 23:22:53.750 275 12660.00 264.68 54814.10 88888.00 2013-10-02 23:22:53.875 275 12659.98 264.68 54814.12 88888.00 2013-10-02 23:22:54.000 275 12659.95 264.68 54814.15 88888.00 2013-10-02 23:22:54.125 275 12659.92 264.70 54814.15 88888.00 2013-10-02 23:22:54.250 275 12659.85 264.70 54814.15 88888.00 2013-10-02 23:22:54.375 275 12659.85 264.70 54814.18 88888.00 2013-10-02 23:22:54.500 275 12659.85 264.70 54814.20 88888.00 2013-10-02 23:22:54.625 275 12659.80 264.70 54814.22 88888.00 2013-10-02 23:22:54.750 275 12659.75 264.70 54814.22 88888.00 2013-10-02 23:22:54.875 275 12659.77 264.73 54814.25 88888.00 2013-10-02 23:22:55.000 275 12659.73 264.73 54814.25 88888.00 2013-10-02 23:22:55.125 275 12659.62 264.73 54814.28 88888.00 2013-10-02 23:22:55.250 275 12659.60 264.73 54814.25 88888.00 2013-10-02 23:22:55.375 275 12659.60 264.73 54814.25 88888.00 2013-10-02 23:22:55.500 275 12659.60 264.75 54814.30 88888.00 2013-10-02 23:22:55.625 275 12659.62 264.75 54814.30 88888.00 2013-10-02 23:22:55.750 275 12659.62 264.75 54814.32 88888.00 2013-10-02 23:22:55.875 275 12659.65 264.73 54814.30 88888.00 2013-10-02 23:22:56.000 275 12659.55 264.73 54814.32 88888.00 2013-10-02 23:22:56.125 275 12659.45 264.73 54814.35 88888.00 2013-10-02 23:22:56.250 275 12659.48 264.73 54814.38 88888.00 2013-10-02 23:22:56.375 275 12659.52 264.77 54814.38 88888.00 2013-10-02 23:22:56.500 275 12659.52 264.77 54814.40 88888.00 2013-10-02 23:22:56.625 275 12659.48 264.77 54814.40 88888.00 2013-10-02 23:22:56.750 275 12659.42 264.80 54814.43 88888.00 2013-10-02 23:22:56.875 275 12659.38 264.77 54814.43 88888.00 2013-10-02 23:22:57.000 275 12659.35 264.77 54814.43 88888.00 2013-10-02 23:22:57.125 275 12659.35 264.77 54814.45 88888.00 2013-10-02 23:22:57.250 275 12659.30 264.77 54814.43 88888.00 2013-10-02 23:22:57.375 275 12659.33 264.80 54814.45 88888.00 2013-10-02 23:22:57.500 275 12659.33 264.80 54814.45 88888.00 2013-10-02 23:22:57.625 275 12659.33 264.82 54814.45 88888.00 2013-10-02 23:22:57.750 275 12659.25 264.80 54814.47 88888.00 2013-10-02 23:22:57.875 275 12659.23 264.82 54814.50 88888.00 2013-10-02 23:22:58.000 275 12659.25 264.82 54814.50 88888.00 2013-10-02 23:22:58.125 275 12659.23 264.85 54814.53 88888.00 2013-10-02 23:22:58.250 275 12659.17 264.85 54814.55 88888.00 2013-10-02 23:22:58.375 275 12659.17 264.85 54814.53 88888.00 2013-10-02 23:22:58.500 275 12659.12 264.85 54814.55 88888.00 2013-10-02 23:22:58.625 275 12659.10 264.88 54814.55 88888.00 2013-10-02 23:22:58.750 275 12659.08 264.90 54814.57 88888.00 2013-10-02 23:22:58.875 275 12659.02 264.90 54814.57 88888.00 2013-10-02 23:22:59.000 275 12659.02 264.93 54814.57 88888.00 2013-10-02 23:22:59.125 275 12659.00 264.95 54814.62 88888.00 2013-10-02 23:22:59.250 275 12658.98 264.95 54814.62 88888.00 2013-10-02 23:22:59.375 275 12659.00 264.95 54814.62 88888.00 2013-10-02 23:22:59.500 275 12659.02 264.95 54814.62 88888.00 2013-10-02 23:22:59.625 275 12658.95 264.95 54814.62 88888.00 2013-10-02 23:22:59.750 275 12658.90 264.95 54814.62 88888.00 2013-10-02 23:22:59.875 275 12658.90 264.98 54814.65 88888.00 2013-10-02 23:23:00.000 275 12658.88 264.98 54814.65 88888.00 2013-10-02 23:23:00.125 275 12658.85 264.98 54814.65 88888.00 2013-10-02 23:23:00.250 275 12658.83 265.00 54814.65 88888.00 2013-10-02 23:23:00.375 275 12658.85 264.98 54814.68 88888.00 2013-10-02 23:23:00.500 275 12658.90 265.00 54814.68 88888.00 2013-10-02 23:23:00.625 275 12658.88 265.00 54814.68 88888.00 2013-10-02 23:23:00.750 275 12658.90 265.00 54814.68 88888.00 2013-10-02 23:23:00.875 275 12658.90 265.02 54814.70 88888.00 2013-10-02 23:23:01.000 275 12658.92 265.02 54814.72 88888.00 2013-10-02 23:23:01.125 275 12658.88 265.02 54814.75 88888.00 2013-10-02 23:23:01.250 275 12658.80 265.05 54814.72 88888.00 2013-10-02 23:23:01.375 275 12658.80 265.07 54814.75 88888.00 2013-10-02 23:23:01.500 275 12658.75 265.07 54814.75 88888.00 2013-10-02 23:23:01.625 275 12658.70 265.07 54814.75 88888.00 2013-10-02 23:23:01.750 275 12658.70 265.10 54814.78 88888.00 2013-10-02 23:23:01.875 275 12658.73 265.10 54814.75 88888.00 2013-10-02 23:23:02.000 275 12658.67 265.07 54814.75 88888.00 2013-10-02 23:23:02.125 275 12658.73 265.07 54814.80 88888.00 2013-10-02 23:23:02.250 275 12658.70 265.07 54814.80 88888.00 2013-10-02 23:23:02.375 275 12658.73 265.12 54814.78 88888.00 2013-10-02 23:23:02.500 275 12658.73 265.12 54814.78 88888.00 2013-10-02 23:23:02.625 275 12658.73 265.12 54814.78 88888.00 2013-10-02 23:23:02.750 275 12658.75 265.15 54814.78 88888.00 2013-10-02 23:23:02.875 275 12658.70 265.15 54814.80 88888.00 2013-10-02 23:23:03.000 275 12658.65 265.18 54814.80 88888.00 2013-10-02 23:23:03.125 275 12658.60 265.18 54814.80 88888.00 2013-10-02 23:23:03.250 275 12658.55 265.15 54814.80 88888.00 2013-10-02 23:23:03.375 275 12658.58 265.20 54814.82 88888.00 2013-10-02 23:23:03.500 275 12658.58 265.20 54814.82 88888.00 2013-10-02 23:23:03.625 275 12658.55 265.23 54814.82 88888.00 2013-10-02 23:23:03.750 275 12658.50 265.23 54814.80 88888.00 2013-10-02 23:23:03.875 275 12658.52 265.23 54814.82 88888.00 2013-10-02 23:23:04.000 275 12658.58 265.25 54814.82 88888.00 2013-10-02 23:23:04.125 275 12658.60 265.27 54814.82 88888.00 2013-10-02 23:23:04.250 275 12658.58 265.27 54814.82 88888.00 2013-10-02 23:23:04.375 275 12658.50 265.27 54814.82 88888.00 2013-10-02 23:23:04.500 275 12658.50 265.25 54814.82 88888.00 2013-10-02 23:23:04.625 275 12658.50 265.27 54814.82 88888.00 2013-10-02 23:23:04.750 275 12658.45 265.30 54814.85 88888.00 2013-10-02 23:23:04.875 275 12658.42 265.32 54814.82 88888.00 2013-10-02 23:23:05.000 275 12658.42 265.30 54814.85 88888.00 2013-10-02 23:23:05.125 275 12658.45 265.35 54814.82 88888.00 2013-10-02 23:23:05.250 275 12658.45 265.35 54814.82 88888.00 2013-10-02 23:23:05.375 275 12658.48 265.40 54814.82 88888.00 2013-10-02 23:23:05.500 275 12658.50 265.40 54814.85 88888.00 2013-10-02 23:23:05.625 275 12658.48 265.43 54814.85 88888.00 2013-10-02 23:23:05.750 275 12658.50 265.40 54814.82 88888.00 2013-10-02 23:23:05.875 275 12658.55 265.40 54814.82 88888.00 2013-10-02 23:23:06.000 275 12658.52 265.45 54814.82 88888.00 2013-10-02 23:23:06.125 275 12658.52 265.48 54814.85 88888.00 2013-10-02 23:23:06.250 275 12658.52 265.48 54814.85 88888.00 2013-10-02 23:23:06.375 275 12658.58 265.50 54814.85 88888.00 2013-10-02 23:23:06.500 275 12658.52 265.52 54814.82 88888.00 2013-10-02 23:23:06.625 275 12658.48 265.55 54814.82 88888.00 2013-10-02 23:23:06.750 275 12658.48 265.57 54814.85 88888.00 2013-10-02 23:23:06.875 275 12658.48 265.57 54814.88 88888.00 2013-10-02 23:23:07.000 275 12658.48 265.60 54814.88 88888.00 2013-10-02 23:23:07.125 275 12658.50 265.60 54814.85 88888.00 2013-10-02 23:23:07.250 275 12658.45 265.60 54814.82 88888.00 2013-10-02 23:23:07.375 275 12658.48 265.60 54814.82 88888.00 2013-10-02 23:23:07.500 275 12658.48 265.62 54814.82 88888.00 2013-10-02 23:23:07.625 275 12658.45 265.65 54814.80 88888.00 2013-10-02 23:23:07.750 275 12658.45 265.65 54814.80 88888.00 2013-10-02 23:23:07.875 275 12658.42 265.65 54814.80 88888.00 2013-10-02 23:23:08.000 275 12658.45 265.65 54814.82 88888.00 2013-10-02 23:23:08.125 275 12658.48 265.68 54814.82 88888.00 2013-10-02 23:23:08.250 275 12658.48 265.68 54814.82 88888.00 2013-10-02 23:23:08.375 275 12658.50 265.68 54814.82 88888.00 2013-10-02 23:23:08.500 275 12658.52 265.68 54814.80 88888.00 2013-10-02 23:23:08.625 275 12658.48 265.68 54814.78 88888.00 2013-10-02 23:23:08.750 275 12658.40 265.70 54814.78 88888.00 2013-10-02 23:23:08.875 275 12658.40 265.70 54814.78 88888.00 2013-10-02 23:23:09.000 275 12658.45 265.70 54814.80 88888.00 2013-10-02 23:23:09.125 275 12658.48 265.70 54814.78 88888.00 2013-10-02 23:23:09.250 275 12658.48 265.73 54814.80 88888.00 2013-10-02 23:23:09.375 275 12658.52 265.73 54814.78 88888.00 2013-10-02 23:23:09.500 275 12658.52 265.75 54814.80 88888.00 2013-10-02 23:23:09.625 275 12658.48 265.75 54814.78 88888.00 2013-10-02 23:23:09.750 275 12658.48 265.80 54814.80 88888.00 2013-10-02 23:23:09.875 275 12658.45 265.80 54814.80 88888.00 2013-10-02 23:23:10.000 275 12658.42 265.82 54814.80 88888.00 2013-10-02 23:23:10.125 275 12658.40 265.80 54814.78 88888.00 2013-10-02 23:23:10.250 275 12658.40 265.82 54814.75 88888.00 2013-10-02 23:23:10.375 275 12658.42 265.88 54814.75 88888.00 2013-10-02 23:23:10.500 275 12658.48 265.88 54814.80 88888.00 2013-10-02 23:23:10.625 275 12658.48 265.88 54814.78 88888.00 2013-10-02 23:23:10.750 275 12658.40 265.90 54814.80 88888.00 2013-10-02 23:23:10.875 275 12658.45 265.90 54814.78 88888.00 2013-10-02 23:23:11.000 275 12658.48 265.90 54814.78 88888.00 2013-10-02 23:23:11.125 275 12658.48 265.90 54814.78 88888.00 2013-10-02 23:23:11.250 275 12658.48 265.90 54814.75 88888.00 2013-10-02 23:23:11.375 275 12658.48 265.93 54814.72 88888.00 2013-10-02 23:23:11.500 275 12658.45 265.95 54814.72 88888.00 2013-10-02 23:23:11.625 275 12658.48 265.95 54814.70 88888.00 2013-10-02 23:23:11.750 275 12658.48 266.00 54814.70 88888.00 2013-10-02 23:23:11.875 275 12658.48 266.02 54814.72 88888.00 2013-10-02 23:23:12.000 275 12658.52 266.02 54814.75 88888.00 2013-10-02 23:23:12.125 275 12658.50 266.02 54814.75 88888.00 2013-10-02 23:23:12.250 275 12658.50 266.02 54814.72 88888.00 2013-10-02 23:23:12.375 275 12658.50 266.05 54814.70 88888.00 2013-10-02 23:23:12.500 275 12658.52 266.05 54814.70 88888.00 2013-10-02 23:23:12.625 275 12658.50 266.07 54814.68 88888.00 2013-10-02 23:23:12.750 275 12658.48 266.10 54814.65 88888.00 2013-10-02 23:23:12.875 275 12658.48 266.12 54814.65 88888.00 2013-10-02 23:23:13.000 275 12658.50 266.12 54814.65 88888.00 2013-10-02 23:23:13.125 275 12658.50 266.15 54814.65 88888.00 2013-10-02 23:23:13.250 275 12658.50 266.15 54814.65 88888.00 2013-10-02 23:23:13.375 275 12658.52 266.15 54814.65 88888.00 2013-10-02 23:23:13.500 275 12658.50 266.18 54814.68 88888.00 2013-10-02 23:23:13.625 275 12658.50 266.20 54814.65 88888.00 2013-10-02 23:23:13.750 275 12658.55 266.20 54814.62 88888.00 2013-10-02 23:23:13.875 275 12658.55 266.23 54814.60 88888.00 2013-10-02 23:23:14.000 275 12658.52 266.23 54814.60 88888.00 2013-10-02 23:23:14.125 275 12658.50 266.23 54814.60 88888.00 2013-10-02 23:23:14.250 275 12658.52 266.25 54814.62 88888.00 2013-10-02 23:23:14.375 275 12658.60 266.27 54814.62 88888.00 2013-10-02 23:23:14.500 275 12658.58 266.30 54814.60 88888.00 2013-10-02 23:23:14.625 275 12658.55 266.30 54814.60 88888.00 2013-10-02 23:23:14.750 275 12658.55 266.32 54814.55 88888.00 2013-10-02 23:23:14.875 275 12658.60 266.35 54814.55 88888.00 2013-10-02 23:23:15.000 275 12658.60 266.35 54814.57 88888.00 2013-10-02 23:23:15.125 275 12658.60 266.35 54814.55 88888.00 2013-10-02 23:23:15.250 275 12658.58 266.35 54814.55 88888.00 2013-10-02 23:23:15.375 275 12658.60 266.38 54814.53 88888.00 2013-10-02 23:23:15.500 275 12658.60 266.40 54814.53 88888.00 2013-10-02 23:23:15.625 275 12658.60 266.40 54814.55 88888.00 2013-10-02 23:23:15.750 275 12658.52 266.40 54814.57 88888.00 2013-10-02 23:23:15.875 275 12658.48 266.43 54814.57 88888.00 2013-10-02 23:23:16.000 275 12658.48 266.45 54814.57 88888.00 2013-10-02 23:23:16.125 275 12658.48 266.43 54814.57 88888.00 2013-10-02 23:23:16.250 275 12658.45 266.43 54814.55 88888.00 2013-10-02 23:23:16.375 275 12658.50 266.45 54814.57 88888.00 2013-10-02 23:23:16.500 275 12658.52 266.45 54814.60 88888.00 2013-10-02 23:23:16.625 275 12658.48 266.45 54814.60 88888.00 2013-10-02 23:23:16.750 275 12658.48 266.48 54814.57 88888.00 2013-10-02 23:23:16.875 275 12658.48 266.48 54814.55 88888.00 2013-10-02 23:23:17.000 275 12658.52 266.48 54814.55 88888.00 2013-10-02 23:23:17.125 275 12658.50 266.50 54814.55 88888.00 2013-10-02 23:23:17.250 275 12658.48 266.50 54814.55 88888.00 2013-10-02 23:23:17.375 275 12658.55 266.50 54814.55 88888.00 2013-10-02 23:23:17.500 275 12658.52 266.52 54814.53 88888.00 2013-10-02 23:23:17.625 275 12658.50 266.50 54814.50 88888.00 2013-10-02 23:23:17.750 275 12658.48 266.52 54814.50 88888.00 2013-10-02 23:23:17.875 275 12658.50 266.55 54814.53 88888.00 2013-10-02 23:23:18.000 275 12658.52 266.55 54814.50 88888.00 2013-10-02 23:23:18.125 275 12658.50 266.55 54814.50 88888.00 2013-10-02 23:23:18.250 275 12658.45 266.52 54814.50 88888.00 2013-10-02 23:23:18.375 275 12658.42 266.57 54814.47 88888.00 2013-10-02 23:23:18.500 275 12658.42 266.57 54814.47 88888.00 2013-10-02 23:23:18.625 275 12658.48 266.57 54814.50 88888.00 2013-10-02 23:23:18.750 275 12658.48 266.60 54814.47 88888.00 2013-10-02 23:23:18.875 275 12658.50 266.60 54814.45 88888.00 2013-10-02 23:23:19.000 275 12658.50 266.62 54814.45 88888.00 2013-10-02 23:23:19.125 275 12658.52 266.62 54814.45 88888.00 2013-10-02 23:23:19.250 275 12658.50 266.62 54814.47 88888.00 2013-10-02 23:23:19.375 275 12658.52 266.65 54814.47 88888.00 2013-10-02 23:23:19.500 275 12658.50 266.65 54814.45 88888.00 2013-10-02 23:23:19.625 275 12658.50 266.65 54814.43 88888.00 2013-10-02 23:23:19.750 275 12658.48 266.65 54814.45 88888.00 2013-10-02 23:23:19.875 275 12658.50 266.68 54814.43 88888.00 2013-10-02 23:23:20.000 275 12658.52 266.70 54814.43 88888.00 2013-10-02 23:23:20.125 275 12658.48 266.70 54814.45 88888.00 2013-10-02 23:23:20.250 275 12658.42 266.65 54814.40 88888.00 2013-10-02 23:23:20.375 275 12658.42 266.68 54814.40 88888.00 2013-10-02 23:23:20.500 275 12658.48 266.70 54814.43 88888.00 2013-10-02 23:23:20.625 275 12658.50 266.68 54814.43 88888.00 2013-10-02 23:23:20.750 275 12658.48 266.70 54814.43 88888.00 2013-10-02 23:23:20.875 275 12658.50 266.70 54814.43 88888.00 2013-10-02 23:23:21.000 275 12658.50 266.68 54814.43 88888.00 2013-10-02 23:23:21.125 275 12658.48 266.68 54814.38 88888.00 2013-10-02 23:23:21.250 275 12658.45 266.68 54814.38 88888.00 2013-10-02 23:23:21.375 275 12658.48 266.68 54814.38 88888.00 2013-10-02 23:23:21.500 275 12658.52 266.70 54814.38 88888.00 2013-10-02 23:23:21.625 275 12658.58 266.70 54814.38 88888.00 2013-10-02 23:23:21.750 275 12658.55 266.70 54814.40 88888.00 2013-10-02 23:23:21.875 275 12658.55 266.68 54814.38 88888.00 2013-10-02 23:23:22.000 275 12658.55 266.73 54814.38 88888.00 2013-10-02 23:23:22.125 275 12658.58 266.70 54814.40 88888.00 2013-10-02 23:23:22.250 275 12658.52 266.70 54814.40 88888.00 2013-10-02 23:23:22.375 275 12658.52 266.68 54814.40 88888.00 2013-10-02 23:23:22.500 275 12658.52 266.68 54814.40 88888.00 2013-10-02 23:23:22.625 275 12658.52 266.70 54814.38 88888.00 2013-10-02 23:23:22.750 275 12658.50 266.68 54814.38 88888.00 2013-10-02 23:23:22.875 275 12658.48 266.70 54814.35 88888.00 2013-10-02 23:23:23.000 275 12658.50 266.68 54814.30 88888.00 2013-10-02 23:23:23.125 275 12658.55 266.68 54814.35 88888.00 2013-10-02 23:23:23.250 275 12658.55 266.68 54814.35 88888.00 2013-10-02 23:23:23.375 275 12658.50 266.68 54814.32 88888.00 2013-10-02 23:23:23.500 275 12658.45 266.68 54814.32 88888.00 2013-10-02 23:23:23.625 275 12658.48 266.70 54814.35 88888.00 2013-10-02 23:23:23.750 275 12658.48 266.70 54814.35 88888.00 2013-10-02 23:23:23.875 275 12658.52 266.68 54814.35 88888.00 2013-10-02 23:23:24.000 275 12658.58 266.68 54814.32 88888.00 2013-10-02 23:23:24.125 275 12658.52 266.68 54814.35 88888.00 2013-10-02 23:23:24.250 275 12658.45 266.68 54814.40 88888.00 2013-10-02 23:23:24.375 275 12658.45 266.65 54814.40 88888.00 2013-10-02 23:23:24.500 275 12658.45 266.65 54814.40 88888.00 2013-10-02 23:23:24.625 275 12658.42 266.65 54814.40 88888.00 2013-10-02 23:23:24.750 275 12658.45 266.62 54814.38 88888.00 2013-10-02 23:23:24.875 275 12658.45 266.60 54814.38 88888.00 2013-10-02 23:23:25.000 275 12658.48 266.60 54814.40 88888.00 2013-10-02 23:23:25.125 275 12658.42 266.60 54814.40 88888.00 2013-10-02 23:23:25.250 275 12658.40 266.57 54814.38 88888.00 2013-10-02 23:23:25.375 275 12658.48 266.57 54814.38 88888.00 2013-10-02 23:23:25.500 275 12658.45 266.60 54814.38 88888.00 2013-10-02 23:23:25.625 275 12658.40 266.60 54814.38 88888.00 2013-10-02 23:23:25.750 275 12658.42 266.55 54814.38 88888.00 2013-10-02 23:23:25.875 275 12658.45 266.52 54814.38 88888.00 2013-10-02 23:23:26.000 275 12658.50 266.52 54814.40 88888.00 2013-10-02 23:23:26.125 275 12658.50 266.52 54814.40 88888.00 2013-10-02 23:23:26.250 275 12658.45 266.52 54814.43 88888.00 2013-10-02 23:23:26.375 275 12658.45 266.52 54814.43 88888.00 2013-10-02 23:23:26.500 275 12658.42 266.50 54814.43 88888.00 2013-10-02 23:23:26.625 275 12658.42 266.52 54814.40 88888.00 2013-10-02 23:23:26.750 275 12658.40 266.52 54814.43 88888.00 2013-10-02 23:23:26.875 275 12658.42 266.52 54814.43 88888.00 2013-10-02 23:23:27.000 275 12658.45 266.52 54814.40 88888.00 2013-10-02 23:23:27.125 275 12658.42 266.50 54814.45 88888.00 2013-10-02 23:23:27.250 275 12658.40 266.45 54814.43 88888.00 2013-10-02 23:23:27.375 275 12658.40 266.48 54814.43 88888.00 2013-10-02 23:23:27.500 275 12658.38 266.50 54814.43 88888.00 2013-10-02 23:23:27.625 275 12658.40 266.48 54814.43 88888.00 2013-10-02 23:23:27.750 275 12658.40 266.43 54814.43 88888.00 2013-10-02 23:23:27.875 275 12658.40 266.43 54814.43 88888.00 2013-10-02 23:23:28.000 275 12658.38 266.45 54814.43 88888.00 2013-10-02 23:23:28.125 275 12658.33 266.45 54814.45 88888.00 2013-10-02 23:23:28.250 275 12658.27 266.43 54814.45 88888.00 2013-10-02 23:23:28.375 275 12658.35 266.43 54814.43 88888.00 2013-10-02 23:23:28.500 275 12658.38 266.43 54814.43 88888.00 2013-10-02 23:23:28.625 275 12658.33 266.40 54814.45 88888.00 2013-10-02 23:23:28.750 275 12658.30 266.40 54814.45 88888.00 2013-10-02 23:23:28.875 275 12658.30 266.38 54814.47 88888.00 2013-10-02 23:23:29.000 275 12658.27 266.40 54814.50 88888.00 2013-10-02 23:23:29.125 275 12658.23 266.38 54814.50 88888.00 2013-10-02 23:23:29.250 275 12658.25 266.38 54814.53 88888.00 2013-10-02 23:23:29.375 275 12658.30 266.35 54814.55 88888.00 2013-10-02 23:23:29.500 275 12658.30 266.35 54814.55 88888.00 2013-10-02 23:23:29.625 275 12658.20 266.35 54814.53 88888.00 2013-10-02 23:23:29.750 275 12658.12 266.32 54814.55 88888.00 2013-10-02 23:23:29.875 275 12658.12 266.30 54814.57 88888.00 2013-10-02 23:23:30.000 275 12658.15 266.30 54814.57 88888.00 2013-10-02 23:23:30.125 275 12658.15 266.30 54814.57 88888.00 2013-10-02 23:23:30.250 275 12658.10 266.27 54814.57 88888.00 2013-10-02 23:23:30.375 275 12658.10 266.27 54814.55 88888.00 2013-10-02 23:23:30.500 275 12658.08 266.25 54814.57 88888.00 2013-10-02 23:23:30.625 275 12658.08 266.25 54814.60 88888.00 2013-10-02 23:23:30.750 275 12658.10 266.23 54814.60 88888.00 2013-10-02 23:23:30.875 275 12658.02 266.20 54814.60 88888.00 2013-10-02 23:23:31.000 275 12657.95 266.20 54814.60 88888.00 2013-10-02 23:23:31.125 275 12657.95 266.18 54814.62 88888.00 2013-10-02 23:23:31.250 275 12657.83 266.12 54814.60 88888.00 2013-10-02 23:23:31.375 275 12657.83 266.15 54814.62 88888.00 2013-10-02 23:23:31.500 275 12657.83 266.15 54814.65 88888.00 2013-10-02 23:23:31.625 275 12657.88 266.15 54814.65 88888.00 2013-10-02 23:23:31.750 275 12657.90 266.15 54814.68 88888.00 2013-10-02 23:23:31.875 275 12657.88 266.12 54814.65 88888.00 2013-10-02 23:23:32.000 275 12657.85 266.12 54814.62 88888.00 2013-10-02 23:23:32.125 275 12657.88 266.12 54814.68 88888.00 2013-10-02 23:23:32.250 275 12657.85 266.10 54814.68 88888.00 2013-10-02 23:23:32.375 275 12657.83 266.10 54814.65 88888.00 2013-10-02 23:23:32.500 275 12657.85 266.12 54814.65 88888.00 2013-10-02 23:23:32.625 275 12657.83 266.12 54814.68 88888.00 2013-10-02 23:23:32.750 275 12657.88 266.12 54814.68 88888.00 2013-10-02 23:23:32.875 275 12657.88 266.10 54814.68 88888.00 2013-10-02 23:23:33.000 275 12657.80 266.07 54814.65 88888.00 2013-10-02 23:23:33.125 275 12657.73 266.02 54814.68 88888.00 2013-10-02 23:23:33.250 275 12657.75 266.02 54814.70 88888.00 2013-10-02 23:23:33.375 275 12657.83 266.02 54814.70 88888.00 2013-10-02 23:23:33.500 275 12657.83 266.05 54814.70 88888.00 2013-10-02 23:23:33.625 275 12657.77 266.02 54814.72 88888.00 2013-10-02 23:23:33.750 275 12657.73 266.02 54814.75 88888.00 2013-10-02 23:23:33.875 275 12657.73 265.98 54814.75 88888.00 2013-10-02 23:23:34.000 275 12657.73 265.95 54814.72 88888.00 2013-10-02 23:23:34.125 275 12657.65 265.95 54814.75 88888.00 2013-10-02 23:23:34.250 275 12657.62 265.95 54814.78 88888.00 2013-10-02 23:23:34.375 275 12657.62 265.95 54814.78 88888.00 2013-10-02 23:23:34.500 275 12657.60 265.93 54814.75 88888.00 2013-10-02 23:23:34.625 275 12657.55 265.90 54814.75 88888.00 2013-10-02 23:23:34.750 275 12657.55 265.90 54814.75 88888.00 2013-10-02 23:23:34.875 275 12657.60 265.88 54814.80 88888.00 2013-10-02 23:23:35.000 275 12657.60 265.85 54814.75 88888.00 2013-10-02 23:23:35.125 275 12657.60 265.85 54814.80 88888.00 2013-10-02 23:23:35.250 275 12657.55 265.82 54814.82 88888.00 2013-10-02 23:23:35.375 275 12657.58 265.85 54814.82 88888.00 2013-10-02 23:23:35.500 275 12657.60 265.85 54814.82 88888.00 2013-10-02 23:23:35.625 275 12657.58 265.82 54814.82 88888.00 2013-10-02 23:23:35.750 275 12657.50 265.82 54814.82 88888.00 2013-10-02 23:23:35.875 275 12657.50 265.82 54814.80 88888.00 2013-10-02 23:23:36.000 275 12657.52 265.82 54814.80 88888.00 2013-10-02 23:23:36.125 275 12657.50 265.82 54814.82 88888.00 2013-10-02 23:23:36.250 275 12657.52 265.82 54814.82 88888.00 2013-10-02 23:23:36.375 275 12657.52 265.82 54814.82 88888.00 2013-10-02 23:23:36.500 275 12657.50 265.80 54814.88 88888.00 2013-10-02 23:23:36.625 275 12657.45 265.80 54814.88 88888.00 2013-10-02 23:23:36.750 275 12657.45 265.80 54814.85 88888.00 2013-10-02 23:23:36.875 275 12657.45 265.80 54814.85 88888.00 2013-10-02 23:23:37.000 275 12657.50 265.80 54814.85 88888.00 2013-10-02 23:23:37.125 275 12657.48 265.77 54814.85 88888.00 2013-10-02 23:23:37.250 275 12657.40 265.77 54814.88 88888.00 2013-10-02 23:23:37.375 275 12657.38 265.77 54814.88 88888.00 2013-10-02 23:23:37.500 275 12657.35 265.77 54814.90 88888.00 2013-10-02 23:23:37.625 275 12657.42 265.77 54814.90 88888.00 2013-10-02 23:23:37.750 275 12657.48 265.77 54814.88 88888.00 2013-10-02 23:23:37.875 275 12657.42 265.77 54814.90 88888.00 2013-10-02 23:23:38.000 275 12657.40 265.77 54814.90 88888.00 2013-10-02 23:23:38.125 275 12657.38 265.77 54814.90 88888.00 2013-10-02 23:23:38.250 275 12657.35 265.75 54814.90 88888.00 2013-10-02 23:23:38.375 275 12657.40 265.77 54814.93 88888.00 2013-10-02 23:23:38.500 275 12657.42 265.77 54814.93 88888.00 2013-10-02 23:23:38.625 275 12657.40 265.75 54814.93 88888.00 2013-10-02 23:23:38.750 275 12657.38 265.75 54814.93 88888.00 2013-10-02 23:23:38.875 275 12657.38 265.75 54814.93 88888.00 2013-10-02 23:23:39.000 275 12657.33 265.73 54814.90 88888.00 2013-10-02 23:23:39.125 275 12657.33 265.73 54814.90 88888.00 2013-10-02 23:23:39.250 275 12657.33 265.73 54814.93 88888.00 2013-10-02 23:23:39.375 275 12657.35 265.75 54814.93 88888.00 2013-10-02 23:23:39.500 275 12657.38 265.75 54814.95 88888.00 2013-10-02 23:23:39.625 275 12657.35 265.70 54814.90 88888.00 2013-10-02 23:23:39.750 275 12657.35 265.68 54814.90 88888.00 2013-10-02 23:23:39.875 275 12657.38 265.70 54814.93 88888.00 2013-10-02 23:23:40.000 275 12657.35 265.73 54814.93 88888.00 2013-10-02 23:23:40.125 275 12657.30 265.73 54814.93 88888.00 2013-10-02 23:23:40.250 275 12657.27 265.73 54814.93 88888.00 2013-10-02 23:23:40.375 275 12657.25 265.75 54814.93 88888.00 2013-10-02 23:23:40.500 275 12657.23 265.73 54814.95 88888.00 2013-10-02 23:23:40.625 275 12657.27 265.73 54814.95 88888.00 2013-10-02 23:23:40.750 275 12657.33 265.73 54814.95 88888.00 2013-10-02 23:23:40.875 275 12657.30 265.73 54814.95 88888.00 2013-10-02 23:23:41.000 275 12657.33 265.73 54814.93 88888.00 2013-10-02 23:23:41.125 275 12657.35 265.77 54814.93 88888.00 2013-10-02 23:23:41.250 275 12657.30 265.77 54814.93 88888.00 2013-10-02 23:23:41.375 275 12657.30 265.77 54814.90 88888.00 2013-10-02 23:23:41.500 275 12657.27 265.77 54814.88 88888.00 2013-10-02 23:23:41.625 275 12657.33 265.77 54814.90 88888.00 2013-10-02 23:23:41.750 275 12657.38 265.75 54814.93 88888.00 2013-10-02 23:23:41.875 275 12657.30 265.77 54814.95 88888.00 2013-10-02 23:23:42.000 275 12657.20 265.77 54814.93 88888.00 2013-10-02 23:23:42.125 275 12657.25 265.77 54814.93 88888.00 2013-10-02 23:23:42.250 275 12657.25 265.75 54814.90 88888.00 2013-10-02 23:23:42.375 275 12657.30 265.77 54814.90 88888.00 2013-10-02 23:23:42.500 275 12657.33 265.77 54814.90 88888.00 2013-10-02 23:23:42.625 275 12657.35 265.77 54814.90 88888.00 2013-10-02 23:23:42.750 275 12657.27 265.77 54814.90 88888.00 2013-10-02 23:23:42.875 275 12657.27 265.80 54814.88 88888.00 2013-10-02 23:23:43.000 275 12657.33 265.80 54814.90 88888.00 2013-10-02 23:23:43.125 275 12657.33 265.80 54814.88 88888.00 2013-10-02 23:23:43.250 275 12657.27 265.80 54814.88 88888.00 2013-10-02 23:23:43.375 275 12657.33 265.80 54814.88 88888.00 2013-10-02 23:23:43.500 275 12657.33 265.80 54814.88 88888.00 2013-10-02 23:23:43.625 275 12657.27 265.77 54814.85 88888.00 2013-10-02 23:23:43.750 275 12657.30 265.80 54814.82 88888.00 2013-10-02 23:23:43.875 275 12657.33 265.80 54814.85 88888.00 2013-10-02 23:23:44.000 275 12657.35 265.82 54814.82 88888.00 2013-10-02 23:23:44.125 275 12657.38 265.82 54814.85 88888.00 2013-10-02 23:23:44.250 275 12657.42 265.82 54814.85 88888.00 2013-10-02 23:23:44.375 275 12657.45 265.85 54814.82 88888.00 2013-10-02 23:23:44.500 275 12657.40 265.85 54814.82 88888.00 2013-10-02 23:23:44.625 275 12657.38 265.88 54814.82 88888.00 2013-10-02 23:23:44.750 275 12657.33 265.88 54814.80 88888.00 2013-10-02 23:23:44.875 275 12657.35 265.88 54814.82 88888.00 2013-10-02 23:23:45.000 275 12657.38 265.90 54814.80 88888.00 2013-10-02 23:23:45.125 275 12657.38 265.93 54814.78 88888.00 2013-10-02 23:23:45.250 275 12657.38 265.90 54814.75 88888.00 2013-10-02 23:23:45.375 275 12657.42 265.93 54814.75 88888.00 2013-10-02 23:23:45.500 275 12657.50 265.95 54814.72 88888.00 2013-10-02 23:23:45.625 275 12657.52 265.95 54814.70 88888.00 2013-10-02 23:23:45.750 275 12657.50 265.98 54814.72 88888.00 2013-10-02 23:23:45.875 275 12657.42 265.98 54814.72 88888.00 2013-10-02 23:23:46.000 275 12657.40 265.98 54814.68 88888.00 2013-10-02 23:23:46.125 275 12657.45 265.98 54814.70 88888.00 2013-10-02 23:23:46.250 275 12657.42 266.00 54814.70 88888.00 2013-10-02 23:23:46.375 275 12657.48 266.02 54814.68 88888.00 2013-10-02 23:23:46.500 275 12657.55 266.00 54814.65 88888.00 2013-10-02 23:23:46.625 275 12657.58 266.00 54814.68 88888.00 2013-10-02 23:23:46.750 275 12657.58 266.02 54814.65 88888.00 2013-10-02 23:23:46.875 275 12657.52 266.02 54814.65 88888.00 2013-10-02 23:23:47.000 275 12657.48 266.02 54814.65 88888.00 2013-10-02 23:23:47.125 275 12657.48 266.00 54814.62 88888.00 2013-10-02 23:23:47.250 275 12657.45 266.02 54814.60 88888.00 2013-10-02 23:23:47.375 275 12657.50 266.05 54814.60 88888.00 2013-10-02 23:23:47.500 275 12657.55 266.05 54814.60 88888.00 2013-10-02 23:23:47.625 275 12657.60 266.05 54814.60 88888.00 2013-10-02 23:23:47.750 275 12657.60 266.05 54814.55 88888.00 2013-10-02 23:23:47.875 275 12657.60 266.05 54814.55 88888.00 2013-10-02 23:23:48.000 275 12657.62 266.05 54814.53 88888.00 2013-10-02 23:23:48.125 275 12657.62 266.05 54814.53 88888.00 2013-10-02 23:23:48.250 275 12657.60 266.05 54814.50 88888.00 2013-10-02 23:23:48.375 275 12657.62 266.02 54814.50 88888.00 2013-10-02 23:23:48.500 275 12657.65 266.05 54814.53 88888.00 2013-10-02 23:23:48.625 275 12657.62 266.05 54814.50 88888.00 2013-10-02 23:23:48.750 275 12657.65 266.05 54814.47 88888.00 2013-10-02 23:23:48.875 275 12657.67 266.02 54814.45 88888.00 2013-10-02 23:23:49.000 275 12657.65 266.02 54814.45 88888.00 2013-10-02 23:23:49.125 275 12657.67 266.05 54814.45 88888.00 2013-10-02 23:23:49.250 275 12657.67 266.07 54814.45 88888.00 2013-10-02 23:23:49.375 275 12657.73 266.07 54814.45 88888.00 2013-10-02 23:23:49.500 275 12657.77 266.10 54814.43 88888.00 2013-10-02 23:23:49.625 275 12657.77 266.05 54814.40 88888.00 2013-10-02 23:23:49.750 275 12657.77 266.05 54814.40 88888.00 2013-10-02 23:23:49.875 275 12657.65 266.07 54814.40 88888.00 2013-10-02 23:23:50.000 275 12657.67 266.07 54814.38 88888.00 2013-10-02 23:23:50.125 275 12657.70 266.07 54814.38 88888.00 2013-10-02 23:23:50.250 275 12657.67 266.05 54814.35 88888.00 2013-10-02 23:23:50.375 275 12657.70 266.07 54814.35 88888.00 2013-10-02 23:23:50.500 275 12657.73 266.10 54814.32 88888.00 2013-10-02 23:23:50.625 275 12657.80 266.10 54814.30 88888.00 2013-10-02 23:23:50.750 275 12657.85 266.10 54814.32 88888.00 2013-10-02 23:23:50.875 275 12657.83 266.10 54814.32 88888.00 2013-10-02 23:23:51.000 275 12657.83 266.07 54814.30 88888.00 2013-10-02 23:23:51.125 275 12657.90 266.07 54814.28 88888.00 2013-10-02 23:23:51.250 275 12657.90 266.07 54814.25 88888.00 2013-10-02 23:23:51.375 275 12657.88 266.07 54814.25 88888.00 2013-10-02 23:23:51.500 275 12657.90 266.05 54814.22 88888.00 2013-10-02 23:23:51.625 275 12657.92 266.05 54814.20 88888.00 2013-10-02 23:23:51.750 275 12657.92 266.07 54814.18 88888.00 2013-10-02 23:23:51.875 275 12657.95 266.07 54814.15 88888.00 2013-10-02 23:23:52.000 275 12657.92 266.10 54814.15 88888.00 2013-10-02 23:23:52.125 275 12657.90 266.10 54814.15 88888.00 2013-10-02 23:23:52.250 275 12657.90 266.07 54814.15 88888.00 2013-10-02 23:23:52.375 275 12657.98 266.07 54814.12 88888.00 2013-10-02 23:23:52.500 275 12658.00 266.07 54814.12 88888.00 2013-10-02 23:23:52.625 275 12658.05 266.07 54814.12 88888.00 2013-10-02 23:23:52.750 275 12658.05 266.07 54814.10 88888.00 2013-10-02 23:23:52.875 275 12658.05 266.07 54814.10 88888.00 2013-10-02 23:23:53.000 275 12658.05 266.07 54814.07 88888.00 2013-10-02 23:23:53.125 275 12658.10 266.05 54814.07 88888.00 2013-10-02 23:23:53.250 275 12658.08 266.05 54814.10 88888.00 2013-10-02 23:23:53.375 275 12658.10 266.07 54814.07 88888.00 2013-10-02 23:23:53.500 275 12658.10 266.05 54814.05 88888.00 2013-10-02 23:23:53.625 275 12658.10 266.02 54814.05 88888.00 2013-10-02 23:23:53.750 275 12658.10 266.05 54814.05 88888.00 2013-10-02 23:23:53.875 275 12658.10 266.02 54814.00 88888.00 2013-10-02 23:23:54.000 275 12658.15 266.00 54813.97 88888.00 2013-10-02 23:23:54.125 275 12658.12 266.00 54813.97 88888.00 2013-10-02 23:23:54.250 275 12658.05 266.00 54814.00 88888.00 2013-10-02 23:23:54.375 275 12658.15 266.02 54813.97 88888.00 2013-10-02 23:23:54.500 275 12658.23 266.00 54813.97 88888.00 2013-10-02 23:23:54.625 275 12658.25 266.00 54813.95 88888.00 2013-10-02 23:23:54.750 275 12658.20 265.98 54813.95 88888.00 2013-10-02 23:23:54.875 275 12658.25 265.95 54813.93 88888.00 2013-10-02 23:23:55.000 275 12658.27 265.95 54813.90 88888.00 2013-10-02 23:23:55.125 275 12658.33 265.98 54813.88 88888.00 2013-10-02 23:23:55.250 275 12658.30 265.93 54813.85 88888.00 2013-10-02 23:23:55.375 275 12658.27 265.93 54813.82 88888.00 2013-10-02 23:23:55.500 275 12658.23 265.93 54813.85 88888.00 2013-10-02 23:23:55.625 275 12658.27 265.95 54813.85 88888.00 2013-10-02 23:23:55.750 275 12658.25 265.95 54813.80 88888.00 2013-10-02 23:23:55.875 275 12658.25 265.93 54813.80 88888.00 2013-10-02 23:23:56.000 275 12658.30 265.93 54813.78 88888.00 2013-10-02 23:23:56.125 275 12658.35 265.93 54813.75 88888.00 2013-10-02 23:23:56.250 275 12658.35 265.90 54813.72 88888.00 2013-10-02 23:23:56.375 275 12658.35 265.93 54813.72 88888.00 2013-10-02 23:23:56.500 275 12658.35 265.93 54813.72 88888.00 2013-10-02 23:23:56.625 275 12658.35 265.93 54813.70 88888.00 2013-10-02 23:23:56.750 275 12658.38 265.93 54813.70 88888.00 2013-10-02 23:23:56.875 275 12658.33 265.93 54813.68 88888.00 2013-10-02 23:23:57.000 275 12658.38 265.90 54813.68 88888.00 2013-10-02 23:23:57.125 275 12658.42 265.90 54813.68 88888.00 2013-10-02 23:23:57.250 275 12658.42 265.90 54813.68 88888.00 2013-10-02 23:23:57.375 275 12658.45 265.88 54813.65 88888.00 2013-10-02 23:23:57.500 275 12658.40 265.90 54813.65 88888.00 2013-10-02 23:23:57.625 275 12658.42 265.88 54813.65 88888.00 2013-10-02 23:23:57.750 275 12658.50 265.88 54813.62 88888.00 2013-10-02 23:23:57.875 275 12658.50 265.88 54813.62 88888.00 2013-10-02 23:23:58.000 275 12658.50 265.85 54813.60 88888.00 2013-10-02 23:23:58.125 275 12658.42 265.82 54813.57 88888.00 2013-10-02 23:23:58.250 275 12658.40 265.82 54813.62 88888.00 2013-10-02 23:23:58.375 275 12658.45 265.82 54813.60 88888.00 2013-10-02 23:23:58.500 275 12658.50 265.80 54813.57 88888.00 2013-10-02 23:23:58.625 275 12658.48 265.77 54813.55 88888.00 2013-10-02 23:23:58.750 275 12658.45 265.75 54813.55 88888.00 2013-10-02 23:23:58.875 275 12658.42 265.75 54813.53 88888.00 2013-10-02 23:23:59.000 275 12658.45 265.75 54813.50 88888.00 2013-10-02 23:23:59.125 275 12658.48 265.75 54813.53 88888.00 2013-10-02 23:23:59.250 275 12658.55 265.73 54813.53 88888.00 2013-10-02 23:23:59.375 275 12658.52 265.73 54813.50 88888.00 2013-10-02 23:23:59.500 275 12658.48 265.68 54813.50 88888.00 2013-10-02 23:23:59.625 275 12658.48 265.68 54813.47 88888.00 2013-10-02 23:23:59.750 275 12658.50 265.68 54813.45 88888.00 2013-10-02 23:23:59.875 275 12658.52 265.65 54813.43 88888.00 2013-10-02 23:24:00.000 275 12658.55 265.62 54813.40 88888.00 2013-10-02 23:24:00.125 275 12658.55 265.60 54813.40 88888.00 2013-10-02 23:24:00.250 275 12658.55 265.60 54813.43 88888.00 2013-10-02 23:24:00.375 275 12658.60 265.60 54813.43 88888.00 2013-10-02 23:24:00.500 275 12658.62 265.60 54813.40 88888.00 2013-10-02 23:24:00.625 275 12658.58 265.57 54813.40 88888.00 2013-10-02 23:24:00.750 275 12658.52 265.55 54813.40 88888.00 2013-10-02 23:24:00.875 275 12658.55 265.55 54813.38 88888.00 2013-10-02 23:24:01.000 275 12658.62 265.55 54813.38 88888.00 2013-10-02 23:24:01.125 275 12658.65 265.52 54813.38 88888.00 2013-10-02 23:24:01.250 275 12658.55 265.52 54813.35 88888.00 2013-10-02 23:24:01.375 275 12658.58 265.50 54813.35 88888.00 2013-10-02 23:24:01.500 275 12658.65 265.50 54813.35 88888.00 2013-10-02 23:24:01.625 275 12658.67 265.50 54813.32 88888.00 2013-10-02 23:24:01.750 275 12658.67 265.48 54813.32 88888.00 2013-10-02 23:24:01.875 275 12658.67 265.48 54813.32 88888.00 2013-10-02 23:24:02.000 275 12658.65 265.45 54813.30 88888.00 2013-10-02 23:24:02.125 275 12658.65 265.45 54813.28 88888.00 2013-10-02 23:24:02.250 275 12658.60 265.43 54813.30 88888.00 2013-10-02 23:24:02.375 275 12658.62 265.43 54813.28 88888.00 2013-10-02 23:24:02.500 275 12658.65 265.43 54813.25 88888.00 2013-10-02 23:24:02.625 275 12658.60 265.43 54813.25 88888.00 2013-10-02 23:24:02.750 275 12658.60 265.38 54813.22 88888.00 2013-10-02 23:24:02.875 275 12658.62 265.38 54813.20 88888.00 2013-10-02 23:24:03.000 275 12658.65 265.35 54813.22 88888.00 2013-10-02 23:24:03.125 275 12658.62 265.32 54813.22 88888.00 2013-10-02 23:24:03.250 275 12658.60 265.30 54813.22 88888.00 2013-10-02 23:24:03.375 275 12658.62 265.30 54813.20 88888.00 2013-10-02 23:24:03.500 275 12658.65 265.27 54813.22 88888.00 2013-10-02 23:24:03.625 275 12658.65 265.27 54813.20 88888.00 2013-10-02 23:24:03.750 275 12658.65 265.25 54813.20 88888.00 2013-10-02 23:24:03.875 275 12658.65 265.23 54813.20 88888.00 2013-10-02 23:24:04.000 275 12658.67 265.18 54813.15 88888.00 2013-10-02 23:24:04.125 275 12658.67 265.15 54813.18 88888.00 2013-10-02 23:24:04.250 275 12658.65 265.18 54813.18 88888.00 2013-10-02 23:24:04.375 275 12658.62 265.15 54813.18 88888.00 2013-10-02 23:24:04.500 275 12658.62 265.12 54813.18 88888.00 2013-10-02 23:24:04.625 275 12658.62 265.10 54813.15 88888.00 2013-10-02 23:24:04.750 275 12658.60 265.05 54813.12 88888.00 2013-10-02 23:24:04.875 275 12658.60 265.05 54813.15 88888.00 2013-10-02 23:24:05.000 275 12658.62 265.00 54813.12 88888.00 2013-10-02 23:24:05.125 275 12658.67 264.98 54813.10 88888.00 2013-10-02 23:24:05.250 275 12658.65 264.95 54813.10 88888.00 2013-10-02 23:24:05.375 275 12658.62 264.98 54813.10 88888.00 2013-10-02 23:24:05.500 275 12658.65 264.93 54813.12 88888.00 2013-10-02 23:24:05.625 275 12658.67 264.93 54813.10 88888.00 2013-10-02 23:24:05.750 275 12658.70 264.90 54813.10 88888.00 2013-10-02 23:24:05.875 275 12658.67 264.90 54813.10 88888.00 2013-10-02 23:24:06.000 275 12658.60 264.88 54813.10 88888.00 2013-10-02 23:24:06.125 275 12658.58 264.85 54813.07 88888.00 2013-10-02 23:24:06.250 275 12658.55 264.82 54813.07 88888.00 2013-10-02 23:24:06.375 275 12658.62 264.82 54813.07 88888.00 2013-10-02 23:24:06.500 275 12658.58 264.82 54813.10 88888.00 2013-10-02 23:24:06.625 275 12658.58 264.77 54813.10 88888.00 2013-10-02 23:24:06.750 275 12658.58 264.75 54813.07 88888.00 2013-10-02 23:24:06.875 275 12658.52 264.75 54813.07 88888.00 2013-10-02 23:24:07.000 275 12658.52 264.73 54813.05 88888.00 2013-10-02 23:24:07.125 275 12658.58 264.73 54813.03 88888.00 2013-10-02 23:24:07.250 275 12658.55 264.70 54813.03 88888.00 2013-10-02 23:24:07.375 275 12658.52 264.68 54813.00 88888.00 2013-10-02 23:24:07.500 275 12658.58 264.65 54813.03 88888.00 2013-10-02 23:24:07.625 275 12658.58 264.65 54813.05 88888.00 2013-10-02 23:24:07.750 275 12658.58 264.60 54813.03 88888.00 2013-10-02 23:24:07.875 275 12658.55 264.57 54813.03 88888.00 2013-10-02 23:24:08.000 275 12658.52 264.57 54813.00 88888.00 2013-10-02 23:24:08.125 275 12658.52 264.55 54813.00 88888.00 2013-10-02 23:24:08.250 275 12658.50 264.52 54813.00 88888.00 2013-10-02 23:24:08.375 275 12658.50 264.50 54813.00 88888.00 2013-10-02 23:24:08.500 275 12658.52 264.50 54813.00 88888.00 2013-10-02 23:24:08.625 275 12658.52 264.48 54813.03 88888.00 2013-10-02 23:24:08.750 275 12658.48 264.48 54813.00 88888.00 2013-10-02 23:24:08.875 275 12658.45 264.43 54813.00 88888.00 2013-10-02 23:24:09.000 275 12658.45 264.40 54812.97 88888.00 2013-10-02 23:24:09.125 275 12658.40 264.38 54812.97 88888.00 2013-10-02 23:24:09.250 275 12658.38 264.35 54813.00 88888.00 2013-10-02 23:24:09.375 275 12658.42 264.35 54812.97 88888.00 2013-10-02 23:24:09.500 275 12658.48 264.32 54812.97 88888.00 2013-10-02 23:24:09.625 275 12658.45 264.27 54813.00 88888.00 2013-10-02 23:24:09.750 275 12658.48 264.23 54813.00 88888.00 2013-10-02 23:24:09.875 275 12658.48 264.20 54812.97 88888.00 2013-10-02 23:24:10.000 275 12658.45 264.18 54812.97 88888.00 2013-10-02 23:24:10.125 275 12658.48 264.18 54812.97 88888.00 2013-10-02 23:24:10.250 275 12658.48 264.15 54812.97 88888.00 2013-10-02 23:24:10.375 275 12658.52 264.12 54812.97 88888.00 2013-10-02 23:24:10.500 275 12658.52 264.12 54812.97 88888.00 2013-10-02 23:24:10.625 275 12658.50 264.05 54812.95 88888.00 2013-10-02 23:24:10.750 275 12658.45 264.02 54812.93 88888.00 2013-10-02 23:24:10.875 275 12658.38 264.00 54812.95 88888.00 2013-10-02 23:24:11.000 275 12658.38 264.00 54812.93 88888.00 2013-10-02 23:24:11.125 275 12658.40 264.00 54812.93 88888.00 2013-10-02 23:24:11.250 275 12658.40 263.98 54812.95 88888.00 2013-10-02 23:24:11.375 275 12658.38 263.98 54812.95 88888.00 2013-10-02 23:24:11.500 275 12658.30 263.95 54812.95 88888.00 2013-10-02 23:24:11.625 275 12658.27 263.93 54812.95 88888.00 2013-10-02 23:24:11.750 275 12658.27 263.90 54812.95 88888.00 2013-10-02 23:24:11.875 275 12658.30 263.90 54812.95 88888.00 2013-10-02 23:24:12.000 275 12658.35 263.88 54812.90 88888.00 2013-10-02 23:24:12.125 275 12658.38 263.85 54812.90 88888.00 2013-10-02 23:24:12.250 275 12658.40 263.82 54812.90 88888.00 2013-10-02 23:24:12.375 275 12658.38 263.82 54812.90 88888.00 2013-10-02 23:24:12.500 275 12658.23 263.80 54812.90 88888.00 2013-10-02 23:24:12.625 275 12658.17 263.80 54812.90 88888.00 2013-10-02 23:24:12.750 275 12658.17 263.80 54812.93 88888.00 2013-10-02 23:24:12.875 275 12658.25 263.80 54812.95 88888.00 2013-10-02 23:24:13.000 275 12658.25 263.77 54812.93 88888.00 2013-10-02 23:24:13.125 275 12658.20 263.75 54812.90 88888.00 2013-10-02 23:24:13.250 275 12658.12 263.70 54812.90 88888.00 2013-10-02 23:24:13.375 275 12658.12 263.70 54812.90 88888.00 2013-10-02 23:24:13.500 275 12658.12 263.68 54812.90 88888.00 2013-10-02 23:24:13.625 275 12658.12 263.65 54812.90 88888.00 2013-10-02 23:24:13.750 275 12658.10 263.62 54812.90 88888.00 2013-10-02 23:24:13.875 275 12658.12 263.60 54812.93 88888.00 2013-10-02 23:24:14.000 275 12658.10 263.57 54812.90 88888.00 2013-10-02 23:24:14.125 275 12658.08 263.52 54812.93 88888.00 2013-10-02 23:24:14.250 275 12658.05 263.50 54812.93 88888.00 2013-10-02 23:24:14.375 275 12658.15 263.48 54812.93 88888.00 2013-10-02 23:24:14.500 275 12658.12 263.45 54812.90 88888.00 2013-10-02 23:24:14.625 275 12658.02 263.43 54812.88 88888.00 2013-10-02 23:24:14.750 275 12657.98 263.40 54812.90 88888.00 2013-10-02 23:24:14.875 275 12657.98 263.35 54812.90 88888.00 2013-10-02 23:24:15.000 275 12658.02 263.35 54812.88 88888.00 2013-10-02 23:24:15.125 275 12657.98 263.32 54812.88 88888.00 2013-10-02 23:24:15.250 275 12657.90 263.30 54812.88 88888.00 2013-10-02 23:24:15.375 275 12657.95 263.30 54812.85 88888.00 2013-10-02 23:24:15.500 275 12657.98 263.27 54812.88 88888.00 2013-10-02 23:24:15.625 275 12657.92 263.25 54812.90 88888.00 2013-10-02 23:24:15.750 275 12657.90 263.23 54812.88 88888.00 2013-10-02 23:24:15.875 275 12657.83 263.20 54812.88 88888.00 2013-10-02 23:24:16.000 275 12657.80 263.18 54812.88 88888.00 2013-10-02 23:24:16.125 275 12657.83 263.18 54812.85 88888.00 2013-10-02 23:24:16.250 275 12657.85 263.15 54812.90 88888.00 2013-10-02 23:24:16.375 275 12657.90 263.15 54812.88 88888.00 2013-10-02 23:24:16.500 275 12657.98 263.12 54812.88 88888.00 2013-10-02 23:24:16.625 275 12657.95 263.10 54812.85 88888.00 2013-10-02 23:24:16.750 275 12657.92 263.07 54812.88 88888.00 2013-10-02 23:24:16.875 275 12657.92 263.05 54812.85 88888.00 2013-10-02 23:24:17.000 275 12657.88 263.05 54812.85 88888.00 2013-10-02 23:24:17.125 275 12657.88 263.05 54812.85 88888.00 2013-10-02 23:24:17.250 275 12657.80 263.02 54812.85 88888.00 2013-10-02 23:24:17.375 275 12657.83 263.02 54812.85 88888.00 2013-10-02 23:24:17.500 275 12657.90 262.98 54812.85 88888.00 2013-10-02 23:24:17.625 275 12657.95 262.98 54812.85 88888.00 2013-10-02 23:24:17.750 275 12657.92 262.93 54812.82 88888.00 2013-10-02 23:24:17.875 275 12657.88 262.93 54812.82 88888.00 2013-10-02 23:24:18.000 275 12657.90 262.95 54812.82 88888.00 2013-10-02 23:24:18.125 275 12657.90 262.93 54812.88 88888.00 2013-10-02 23:24:18.250 275 12657.88 262.88 54812.88 88888.00 2013-10-02 23:24:18.375 275 12657.88 262.90 54812.85 88888.00 2013-10-02 23:24:18.500 275 12657.85 262.88 54812.82 88888.00 2013-10-02 23:24:18.625 275 12657.85 262.82 54812.82 88888.00 2013-10-02 23:24:18.750 275 12657.85 262.85 54812.80 88888.00 2013-10-02 23:24:18.875 275 12657.90 262.82 54812.82 88888.00 2013-10-02 23:24:19.000 275 12657.98 262.80 54812.80 88888.00 2013-10-02 23:24:19.125 275 12658.00 262.77 54812.82 88888.00 2013-10-02 23:24:19.250 275 12657.95 262.77 54812.82 88888.00 2013-10-02 23:24:19.375 275 12658.00 262.77 54812.80 88888.00 2013-10-02 23:24:19.500 275 12657.95 262.77 54812.80 88888.00 2013-10-02 23:24:19.625 275 12657.92 262.77 54812.82 88888.00 2013-10-02 23:24:19.750 275 12657.92 262.75 54812.80 88888.00 2013-10-02 23:24:19.875 275 12657.83 262.70 54812.78 88888.00 2013-10-02 23:24:20.000 275 12657.83 262.70 54812.80 88888.00 2013-10-02 23:24:20.125 275 12657.88 262.68 54812.82 88888.00 2013-10-02 23:24:20.250 275 12657.88 262.68 54812.82 88888.00 2013-10-02 23:24:20.375 275 12657.92 262.70 54812.82 88888.00 2013-10-02 23:24:20.500 275 12657.92 262.65 54812.80 88888.00 2013-10-02 23:24:20.625 275 12657.85 262.62 54812.80 88888.00 2013-10-02 23:24:20.750 275 12657.85 262.62 54812.78 88888.00 2013-10-02 23:24:20.875 275 12657.83 262.65 54812.78 88888.00 2013-10-02 23:24:21.000 275 12657.83 262.65 54812.78 88888.00 2013-10-02 23:24:21.125 275 12657.83 262.60 54812.75 88888.00 2013-10-02 23:24:21.250 275 12657.85 262.55 54812.78 88888.00 2013-10-02 23:24:21.375 275 12657.85 262.55 54812.80 88888.00 2013-10-02 23:24:21.500 275 12657.73 262.57 54812.78 88888.00 2013-10-02 23:24:21.625 275 12657.77 262.57 54812.80 88888.00 2013-10-02 23:24:21.750 275 12657.77 262.55 54812.78 88888.00 2013-10-02 23:24:21.875 275 12657.75 262.50 54812.78 88888.00 2013-10-02 23:24:22.000 275 12657.73 262.48 54812.78 88888.00 2013-10-02 23:24:22.125 275 12657.77 262.45 54812.78 88888.00 2013-10-02 23:24:22.250 275 12657.80 262.43 54812.78 88888.00 2013-10-02 23:24:22.375 275 12657.80 262.43 54812.75 88888.00 2013-10-02 23:24:22.500 275 12657.77 262.43 54812.75 88888.00 2013-10-02 23:24:22.625 275 12657.75 262.40 54812.75 88888.00 2013-10-02 23:24:22.750 275 12657.77 262.40 54812.78 88888.00 2013-10-02 23:24:22.875 275 12657.83 262.38 54812.75 88888.00 2013-10-02 23:24:23.000 275 12657.80 262.32 54812.75 88888.00 2013-10-02 23:24:23.125 275 12657.80 262.32 54812.75 88888.00 2013-10-02 23:24:23.250 275 12657.83 262.30 54812.70 88888.00 2013-10-02 23:24:23.375 275 12657.83 262.30 54812.68 88888.00 2013-10-02 23:24:23.500 275 12657.83 262.23 54812.68 88888.00 2013-10-02 23:24:23.625 275 12657.85 262.20 54812.70 88888.00 2013-10-02 23:24:23.750 275 12657.85 262.18 54812.68 88888.00 2013-10-02 23:24:23.875 275 12657.85 262.18 54812.68 88888.00 2013-10-02 23:24:24.000 275 12657.83 262.15 54812.65 88888.00 2013-10-02 23:24:24.125 275 12657.85 262.15 54812.65 88888.00 2013-10-02 23:24:24.250 275 12657.83 262.12 54812.65 88888.00 2013-10-02 23:24:24.375 275 12657.88 262.10 54812.62 88888.00 2013-10-02 23:24:24.500 275 12657.90 262.07 54812.65 88888.00 2013-10-02 23:24:24.625 275 12657.90 262.02 54812.62 88888.00 2013-10-02 23:24:24.750 275 12657.92 262.05 54812.62 88888.00 2013-10-02 23:24:24.875 275 12657.92 262.05 54812.65 88888.00 2013-10-02 23:24:25.000 275 12657.90 262.00 54812.62 88888.00 2013-10-02 23:24:25.125 275 12657.90 262.02 54812.62 88888.00 2013-10-02 23:24:25.250 275 12657.90 261.98 54812.62 88888.00 2013-10-02 23:24:25.375 275 12657.95 261.98 54812.60 88888.00 2013-10-02 23:24:25.500 275 12657.98 261.98 54812.62 88888.00 2013-10-02 23:24:25.625 275 12658.00 261.98 54812.62 88888.00 2013-10-02 23:24:25.750 275 12658.08 261.93 54812.62 88888.00 2013-10-02 23:24:25.875 275 12658.08 261.93 54812.60 88888.00 2013-10-02 23:24:26.000 275 12658.05 261.90 54812.60 88888.00 2013-10-02 23:24:26.125 275 12658.00 261.88 54812.62 88888.00 2013-10-02 23:24:26.250 275 12658.00 261.88 54812.60 88888.00 2013-10-02 23:24:26.375 275 12657.98 261.85 54812.57 88888.00 2013-10-02 23:24:26.500 275 12657.95 261.82 54812.60 88888.00 2013-10-02 23:24:26.625 275 12657.98 261.82 54812.60 88888.00 2013-10-02 23:24:26.750 275 12658.02 261.77 54812.57 88888.00 2013-10-02 23:24:26.875 275 12658.02 261.75 54812.55 88888.00 2013-10-02 23:24:27.000 275 12657.98 261.75 54812.53 88888.00 2013-10-02 23:24:27.125 275 12657.98 261.70 54812.53 88888.00 2013-10-02 23:24:27.250 275 12657.98 261.65 54812.55 88888.00 2013-10-02 23:24:27.375 275 12657.98 261.62 54812.50 88888.00 2013-10-02 23:24:27.500 275 12657.95 261.60 54812.53 88888.00 2013-10-02 23:24:27.625 275 12657.98 261.60 54812.50 88888.00 2013-10-02 23:24:27.750 275 12657.98 261.57 54812.53 88888.00 2013-10-02 23:24:27.875 275 12658.00 261.55 54812.50 88888.00 2013-10-02 23:24:28.000 275 12658.00 261.52 54812.53 88888.00 2013-10-02 23:24:28.125 275 12658.00 261.48 54812.50 88888.00 2013-10-02 23:24:28.250 275 12658.00 261.45 54812.50 88888.00 2013-10-02 23:24:28.375 275 12658.00 261.43 54812.47 88888.00 2013-10-02 23:24:28.500 275 12658.02 261.40 54812.47 88888.00 2013-10-02 23:24:28.625 275 12658.12 261.38 54812.45 88888.00 2013-10-02 23:24:28.750 275 12658.15 261.32 54812.47 88888.00 2013-10-02 23:24:28.875 275 12658.12 261.32 54812.47 88888.00 2013-10-02 23:24:29.000 275 12658.10 261.27 54812.45 88888.00 2013-10-02 23:24:29.125 275 12658.05 261.25 54812.47 88888.00 2013-10-02 23:24:29.250 275 12657.98 261.20 54812.47 88888.00 2013-10-02 23:24:29.375 275 12658.02 261.20 54812.43 88888.00 2013-10-02 23:24:29.500 275 12658.05 261.18 54812.45 88888.00 2013-10-02 23:24:29.625 275 12658.15 261.18 54812.47 88888.00 2013-10-02 23:24:29.750 275 12658.15 261.15 54812.45 88888.00 2013-10-02 23:24:29.875 275 12658.08 261.12 54812.45 88888.00 2013-10-02 23:24:30.000 275 12658.12 261.10 54812.43 88888.00 2013-10-02 23:24:30.125 275 12658.15 261.07 54812.43 88888.00 2013-10-02 23:24:30.250 275 12658.10 261.05 54812.40 88888.00 2013-10-02 23:24:30.375 275 12658.10 261.02 54812.40 88888.00 2013-10-02 23:24:30.500 275 12658.08 261.02 54812.38 88888.00 2013-10-02 23:24:30.625 275 12658.05 260.98 54812.40 88888.00 2013-10-02 23:24:30.750 275 12658.10 260.98 54812.40 88888.00 2013-10-02 23:24:30.875 275 12658.17 260.98 54812.40 88888.00 2013-10-02 23:24:31.000 275 12658.17 260.93 54812.40 88888.00 2013-10-02 23:24:31.125 275 12658.17 260.93 54812.40 88888.00 2013-10-02 23:24:31.250 275 12658.23 260.85 54812.38 88888.00 2013-10-02 23:24:31.375 275 12658.23 260.85 54812.32 88888.00 2013-10-02 23:24:31.500 275 12658.12 260.82 54812.35 88888.00 2013-10-02 23:24:31.625 275 12658.12 260.80 54812.35 88888.00 2013-10-02 23:24:31.750 275 12658.12 260.77 54812.35 88888.00 2013-10-02 23:24:31.875 275 12658.17 260.77 54812.38 88888.00 2013-10-02 23:24:32.000 275 12658.10 260.73 54812.35 88888.00 2013-10-02 23:24:32.125 275 12658.08 260.73 54812.32 88888.00 2013-10-02 23:24:32.250 275 12658.02 260.70 54812.32 88888.00 2013-10-02 23:24:32.375 275 12658.08 260.65 54812.32 88888.00 2013-10-02 23:24:32.500 275 12658.12 260.62 54812.32 88888.00 2013-10-02 23:24:32.625 275 12658.10 260.60 54812.32 88888.00 2013-10-02 23:24:32.750 275 12658.08 260.55 54812.30 88888.00 2013-10-02 23:24:32.875 275 12658.17 260.52 54812.28 88888.00 2013-10-02 23:24:33.000 275 12658.23 260.50 54812.25 88888.00 2013-10-02 23:24:33.125 275 12658.23 260.48 54812.30 88888.00 2013-10-02 23:24:33.250 275 12658.17 260.43 54812.32 88888.00 2013-10-02 23:24:33.375 275 12658.17 260.43 54812.30 88888.00 2013-10-02 23:24:33.500 275 12658.17 260.40 54812.25 88888.00 2013-10-02 23:24:33.625 275 12658.25 260.35 54812.25 88888.00 2013-10-02 23:24:33.750 275 12658.27 260.35 54812.28 88888.00 2013-10-02 23:24:33.875 275 12658.30 260.30 54812.30 88888.00 2013-10-02 23:24:34.000 275 12658.33 260.27 54812.22 88888.00 2013-10-02 23:24:34.125 275 12658.33 260.25 54812.22 88888.00 2013-10-02 23:24:34.250 275 12658.30 260.20 54812.22 88888.00 2013-10-02 23:24:34.375 275 12658.30 260.18 54812.20 88888.00 2013-10-02 23:24:34.500 275 12658.30 260.15 54812.22 88888.00 2013-10-02 23:24:34.625 275 12658.30 260.12 54812.25 88888.00 2013-10-02 23:24:34.750 275 12658.35 260.10 54812.25 88888.00 2013-10-02 23:24:34.875 275 12658.40 260.05 54812.22 88888.00 2013-10-02 23:24:35.000 275 12658.33 260.02 54812.25 88888.00 2013-10-02 23:24:35.125 275 12658.30 260.00 54812.25 88888.00 2013-10-02 23:24:35.250 275 12658.27 259.95 54812.25 88888.00 2013-10-02 23:24:35.375 275 12658.30 259.95 54812.25 88888.00 2013-10-02 23:24:35.500 275 12658.30 259.95 54812.28 88888.00 2013-10-02 23:24:35.625 275 12658.27 259.93 54812.28 88888.00 2013-10-02 23:24:35.750 275 12658.23 259.88 54812.28 88888.00 2013-10-02 23:24:35.875 275 12658.27 259.85 54812.20 88888.00 2013-10-02 23:24:36.000 275 12658.33 259.82 54812.20 88888.00 2013-10-02 23:24:36.125 275 12658.35 259.80 54812.22 88888.00 2013-10-02 23:24:36.250 275 12658.35 259.77 54812.22 88888.00 2013-10-02 23:24:36.375 275 12658.38 259.75 54812.22 88888.00 2013-10-02 23:24:36.500 275 12658.38 259.70 54812.22 88888.00 2013-10-02 23:24:36.625 275 12658.40 259.68 54812.22 88888.00 2013-10-02 23:24:36.750 275 12658.42 259.68 54812.22 88888.00 2013-10-02 23:24:36.875 275 12658.42 259.62 54812.20 88888.00 2013-10-02 23:24:37.000 275 12658.38 259.62 54812.18 88888.00 2013-10-02 23:24:37.125 275 12658.38 259.60 54812.15 88888.00 2013-10-02 23:24:37.250 275 12658.35 259.52 54812.18 88888.00 2013-10-02 23:24:37.375 275 12658.40 259.55 54812.18 88888.00 2013-10-02 23:24:37.500 275 12658.48 259.50 54812.18 88888.00 2013-10-02 23:24:37.625 275 12658.48 259.48 54812.15 88888.00 2013-10-02 23:24:37.750 275 12658.42 259.45 54812.15 88888.00 2013-10-02 23:24:37.875 275 12658.42 259.48 54812.15 88888.00 2013-10-02 23:24:38.000 275 12658.45 259.43 54812.10 88888.00 2013-10-02 23:24:38.125 275 12658.45 259.43 54812.12 88888.00 2013-10-02 23:24:38.250 275 12658.45 259.40 54812.15 88888.00 2013-10-02 23:24:38.375 275 12658.50 259.38 54812.15 88888.00 2013-10-02 23:24:38.500 275 12658.52 259.35 54812.12 88888.00 2013-10-02 23:24:38.625 275 12658.52 259.32 54812.10 88888.00 2013-10-02 23:24:38.750 275 12658.50 259.35 54812.10 88888.00 2013-10-02 23:24:38.875 275 12658.50 259.30 54812.10 88888.00 2013-10-02 23:24:39.000 275 12658.48 259.27 54812.07 88888.00 2013-10-02 23:24:39.125 275 12658.50 259.23 54812.10 88888.00 2013-10-02 23:24:39.250 275 12658.45 259.20 54812.07 88888.00 2013-10-02 23:24:39.375 275 12658.45 259.20 54812.07 88888.00 2013-10-02 23:24:39.500 275 12658.48 259.20 54812.07 88888.00 2013-10-02 23:24:39.625 275 12658.50 259.15 54812.10 88888.00 2013-10-02 23:24:39.750 275 12658.55 259.10 54812.10 88888.00 2013-10-02 23:24:39.875 275 12658.52 259.07 54812.10 88888.00 2013-10-02 23:24:40.000 275 12658.52 259.07 54812.07 88888.00 2013-10-02 23:24:40.125 275 12658.48 259.05 54812.07 88888.00 2013-10-02 23:24:40.250 275 12658.42 259.00 54812.10 88888.00 2013-10-02 23:24:40.375 275 12658.42 259.00 54812.07 88888.00 2013-10-02 23:24:40.500 275 12658.48 258.95 54812.07 88888.00 2013-10-02 23:24:40.625 275 12658.55 258.93 54812.07 88888.00 2013-10-02 23:24:40.750 275 12658.58 258.85 54812.07 88888.00 2013-10-02 23:24:40.875 275 12658.58 258.82 54812.05 88888.00 2013-10-02 23:24:41.000 275 12658.52 258.80 54812.07 88888.00 2013-10-02 23:24:41.125 275 12658.48 258.75 54812.07 88888.00 2013-10-02 23:24:41.250 275 12658.48 258.73 54812.07 88888.00 2013-10-02 23:24:41.375 275 12658.52 258.70 54812.05 88888.00 2013-10-02 23:24:41.500 275 12658.55 258.68 54812.07 88888.00 2013-10-02 23:24:41.625 275 12658.55 258.65 54812.05 88888.00 2013-10-02 23:24:41.750 275 12658.55 258.65 54812.03 88888.00 2013-10-02 23:24:41.875 275 12658.55 258.62 54812.05 88888.00 2013-10-02 23:24:42.000 275 12658.52 258.57 54812.05 88888.00 2013-10-02 23:24:42.125 275 12658.60 258.55 54812.05 88888.00 2013-10-02 23:24:42.250 275 12658.67 258.52 54812.05 88888.00 2013-10-02 23:24:42.375 275 12658.67 258.52 54812.05 88888.00 2013-10-02 23:24:42.500 275 12658.67 258.48 54812.05 88888.00 2013-10-02 23:24:42.625 275 12658.70 258.45 54812.05 88888.00 2013-10-02 23:24:42.750 275 12658.67 258.45 54812.05 88888.00 2013-10-02 23:24:42.875 275 12658.65 258.45 54812.05 88888.00 2013-10-02 23:24:43.000 275 12658.62 258.40 54812.03 88888.00 2013-10-02 23:24:43.125 275 12658.65 258.40 54812.03 88888.00 2013-10-02 23:24:43.250 275 12658.70 258.38 54812.05 88888.00 2013-10-02 23:24:43.375 275 12658.70 258.38 54812.03 88888.00 2013-10-02 23:24:43.500 275 12658.67 258.32 54812.03 88888.00 2013-10-02 23:24:43.625 275 12658.65 258.32 54812.05 88888.00 2013-10-02 23:24:43.750 275 12658.73 258.30 54812.05 88888.00 2013-10-02 23:24:43.875 275 12658.75 258.30 54812.05 88888.00 2013-10-02 23:24:44.000 275 12658.80 258.27 54812.03 88888.00 2013-10-02 23:24:44.125 275 12658.77 258.25 54812.03 88888.00 2013-10-02 23:24:44.250 275 12658.75 258.20 54812.05 88888.00 2013-10-02 23:24:44.375 275 12658.77 258.20 54812.03 88888.00 2013-10-02 23:24:44.500 275 12658.70 258.20 54812.05 88888.00 2013-10-02 23:24:44.625 275 12658.70 258.15 54812.03 88888.00 2013-10-02 23:24:44.750 275 12658.73 258.12 54812.03 88888.00 2013-10-02 23:24:44.875 275 12658.67 258.10 54812.03 88888.00 2013-10-02 23:24:45.000 275 12658.60 258.05 54812.03 88888.00 2013-10-02 23:24:45.125 275 12658.62 258.05 54812.03 88888.00 2013-10-02 23:24:45.250 275 12658.62 258.00 54812.05 88888.00 2013-10-02 23:24:45.375 275 12658.62 258.00 54812.05 88888.00 2013-10-02 23:24:45.500 275 12658.62 257.98 54812.05 88888.00 2013-10-02 23:24:45.625 275 12658.62 257.93 54812.03 88888.00 2013-10-02 23:24:45.750 275 12658.65 257.90 54812.03 88888.00 2013-10-02 23:24:45.875 275 12658.60 257.88 54812.03 88888.00 2013-10-02 23:24:46.000 275 12658.50 257.82 54812.03 88888.00 2013-10-02 23:24:46.125 275 12658.55 257.82 54812.03 88888.00 2013-10-02 23:24:46.250 275 12658.62 257.77 54812.03 88888.00 2013-10-02 23:24:46.375 275 12658.65 257.75 54812.03 88888.00 2013-10-02 23:24:46.500 275 12658.67 257.75 54812.03 88888.00 2013-10-02 23:24:46.625 275 12658.70 257.70 54812.03 88888.00 2013-10-02 23:24:46.750 275 12658.67 257.68 54812.03 88888.00 2013-10-02 23:24:46.875 275 12658.62 257.65 54812.05 88888.00 2013-10-02 23:24:47.000 275 12658.62 257.62 54812.03 88888.00 2013-10-02 23:24:47.125 275 12658.60 257.60 54812.00 88888.00 2013-10-02 23:24:47.250 275 12658.58 257.55 54812.03 88888.00 2013-10-02 23:24:47.375 275 12658.55 257.55 54812.03 88888.00 2013-10-02 23:24:47.500 275 12658.55 257.52 54812.03 88888.00 2013-10-02 23:24:47.625 275 12658.60 257.52 54812.03 88888.00 2013-10-02 23:24:47.750 275 12658.60 257.48 54812.00 88888.00 2013-10-02 23:24:47.875 275 12658.65 257.48 54812.03 88888.00 2013-10-02 23:24:48.000 275 12658.65 257.45 54812.03 88888.00 2013-10-02 23:24:48.125 275 12658.65 257.43 54812.05 88888.00 2013-10-02 23:24:48.250 275 12658.52 257.40 54812.05 88888.00 2013-10-02 23:24:48.375 275 12658.50 257.38 54812.07 88888.00 2013-10-02 23:24:48.500 275 12658.52 257.35 54812.05 88888.00 2013-10-02 23:24:48.625 275 12658.60 257.32 54812.05 88888.00 2013-10-02 23:24:48.750 275 12658.62 257.32 54812.07 88888.00 2013-10-02 23:24:48.875 275 12658.60 257.30 54812.05 88888.00 2013-10-02 23:24:49.000 275 12658.60 257.25 54812.05 88888.00 2013-10-02 23:24:49.125 275 12658.62 257.23 54812.03 88888.00 2013-10-02 23:24:49.250 275 12658.58 257.20 54812.05 88888.00 2013-10-02 23:24:49.375 275 12658.58 257.18 54812.05 88888.00 2013-10-02 23:24:49.500 275 12658.62 257.18 54812.03 88888.00 2013-10-02 23:24:49.625 275 12658.65 257.15 54812.03 88888.00 2013-10-02 23:24:49.750 275 12658.60 257.15 54812.03 88888.00 2013-10-02 23:24:49.875 275 12658.52 257.12 54812.03 88888.00 2013-10-02 23:24:50.000 275 12658.48 257.10 54812.03 88888.00 2013-10-02 23:24:50.125 275 12658.45 257.07 54812.03 88888.00 2013-10-02 23:24:50.250 275 12658.42 257.07 54812.05 88888.00 2013-10-02 23:24:50.375 275 12658.42 257.02 54812.05 88888.00 2013-10-02 23:24:50.500 275 12658.45 257.02 54812.03 88888.00 2013-10-02 23:24:50.625 275 12658.48 257.00 54812.03 88888.00 2013-10-02 23:24:50.750 275 12658.48 257.00 54812.03 88888.00 2013-10-02 23:24:50.875 275 12658.48 256.98 54812.03 88888.00 2013-10-02 23:24:51.000 275 12658.45 256.95 54812.03 88888.00 2013-10-02 23:24:51.125 275 12658.45 256.93 54812.07 88888.00 2013-10-02 23:24:51.250 275 12658.40 256.90 54812.05 88888.00 2013-10-02 23:24:51.375 275 12658.40 256.85 54812.05 88888.00 2013-10-02 23:24:51.500 275 12658.40 256.85 54812.07 88888.00 2013-10-02 23:24:51.625 275 12658.38 256.82 54812.05 88888.00 2013-10-02 23:24:51.750 275 12658.38 256.80 54812.07 88888.00 2013-10-02 23:24:51.875 275 12658.33 256.77 54812.07 88888.00 2013-10-02 23:24:52.000 275 12658.30 256.75 54812.07 88888.00 2013-10-02 23:24:52.125 275 12658.30 256.75 54812.05 88888.00 2013-10-02 23:24:52.250 275 12658.33 256.70 54812.07 88888.00 2013-10-02 23:24:52.375 275 12658.35 256.68 54812.03 88888.00 2013-10-02 23:24:52.500 275 12658.35 256.68 54812.05 88888.00 2013-10-02 23:24:52.625 275 12658.30 256.68 54812.07 88888.00 2013-10-02 23:24:52.750 275 12658.30 256.62 54812.07 88888.00 2013-10-02 23:24:52.875 275 12658.27 256.60 54812.07 88888.00 2013-10-02 23:24:53.000 275 12658.27 256.60 54812.10 88888.00 2013-10-02 23:24:53.125 275 12658.33 256.60 54812.10 88888.00 2013-10-02 23:24:53.250 275 12658.27 256.57 54812.10 88888.00 2013-10-02 23:24:53.375 275 12658.23 256.57 54812.12 88888.00 2013-10-02 23:24:53.500 275 12658.15 256.55 54812.12 88888.00 2013-10-02 23:24:53.625 275 12658.20 256.52 54812.10 88888.00 2013-10-02 23:24:53.750 275 12658.27 256.50 54812.12 88888.00 2013-10-02 23:24:53.875 275 12658.33 256.48 54812.10 88888.00 2013-10-02 23:24:54.000 275 12658.35 256.45 54812.10 88888.00 2013-10-02 23:24:54.125 275 12658.30 256.43 54812.10 88888.00 2013-10-02 23:24:54.250 275 12658.17 256.40 54812.10 88888.00 2013-10-02 23:24:54.375 275 12658.17 256.40 54812.10 88888.00 2013-10-02 23:24:54.500 275 12658.20 256.38 54812.12 88888.00 2013-10-02 23:24:54.625 275 12658.15 256.38 54812.12 88888.00 2013-10-02 23:24:54.750 275 12658.08 256.38 54812.12 88888.00 2013-10-02 23:24:54.875 275 12658.10 256.35 54812.15 88888.00 2013-10-02 23:24:55.000 275 12658.15 256.32 54812.15 88888.00 2013-10-02 23:24:55.125 275 12658.15 256.30 54812.12 88888.00 2013-10-02 23:24:55.250 275 12658.12 256.30 54812.15 88888.00 2013-10-02 23:24:55.375 275 12658.15 256.30 54812.15 88888.00 2013-10-02 23:24:55.500 275 12658.10 256.27 54812.12 88888.00 2013-10-02 23:24:55.625 275 12658.10 256.25 54812.10 88888.00 2013-10-02 23:24:55.750 275 12658.08 256.23 54812.10 88888.00 2013-10-02 23:24:55.875 275 12658.05 256.20 54812.10 88888.00 2013-10-02 23:24:56.000 275 12658.05 256.18 54812.12 88888.00 2013-10-02 23:24:56.125 275 12658.10 256.18 54812.12 88888.00 2013-10-02 23:24:56.250 275 12658.08 256.12 54812.12 88888.00 2013-10-02 23:24:56.375 275 12658.05 256.12 54812.12 88888.00 2013-10-02 23:24:56.500 275 12658.08 256.12 54812.12 88888.00 2013-10-02 23:24:56.625 275 12658.15 256.10 54812.15 88888.00 2013-10-02 23:24:56.750 275 12658.10 256.07 54812.12 88888.00 2013-10-02 23:24:56.875 275 12657.98 256.02 54812.12 88888.00 2013-10-02 23:24:57.000 275 12657.98 256.02 54812.12 88888.00 2013-10-02 23:24:57.125 275 12658.02 256.02 54812.12 88888.00 2013-10-02 23:24:57.250 275 12658.05 255.97 54812.15 88888.00 2013-10-02 23:24:57.375 275 12658.08 255.97 54812.12 88888.00 2013-10-02 23:24:57.500 275 12658.02 255.95 54812.15 88888.00 2013-10-02 23:24:57.625 275 12657.98 255.93 54812.15 88888.00 2013-10-02 23:24:57.750 275 12657.90 255.90 54812.15 88888.00 2013-10-02 23:24:57.875 275 12657.90 255.88 54812.15 88888.00 2013-10-02 23:24:58.000 275 12657.95 255.85 54812.15 88888.00 2013-10-02 23:24:58.125 275 12657.90 255.82 54812.18 88888.00 2013-10-02 23:24:58.250 275 12657.85 255.75 54812.18 88888.00 2013-10-02 23:24:58.375 275 12657.92 255.75 54812.18 88888.00 2013-10-02 23:24:58.500 275 12657.90 255.72 54812.20 88888.00 2013-10-02 23:24:58.625 275 12657.90 255.68 54812.22 88888.00 2013-10-02 23:24:58.750 275 12657.95 255.68 54812.22 88888.00 2013-10-02 23:24:58.875 275 12657.85 255.65 54812.22 88888.00 2013-10-02 23:24:59.000 275 12657.83 255.62 54812.22 88888.00 2013-10-02 23:24:59.125 275 12657.83 255.60 54812.25 88888.00 2013-10-02 23:24:59.250 275 12657.83 255.55 54812.22 88888.00 2013-10-02 23:24:59.375 275 12657.80 255.55 54812.20 88888.00 2013-10-02 23:24:59.500 275 12657.75 255.53 54812.20 88888.00 2013-10-02 23:24:59.625 275 12657.75 255.50 54812.25 88888.00 2013-10-02 23:24:59.750 275 12657.75 255.47 54812.25 88888.00 2013-10-02 23:24:59.875 275 12657.73 255.45 54812.22 88888.00 2013-10-02 23:25:00.000 275 12657.67 255.45 54812.22 88888.00 2013-10-02 23:25:00.125 275 12657.70 255.40 54812.25 88888.00 2013-10-02 23:25:00.250 275 12657.73 255.35 54812.28 88888.00 2013-10-02 23:25:00.375 275 12657.70 255.32 54812.25 88888.00 2013-10-02 23:25:00.500 275 12657.67 255.32 54812.28 88888.00 2013-10-02 23:25:00.625 275 12657.65 255.28 54812.28 88888.00 2013-10-02 23:25:00.750 275 12657.65 255.25 54812.25 88888.00 2013-10-02 23:25:00.875 275 12657.70 255.25 54812.28 88888.00 2013-10-02 23:25:01.000 275 12657.75 255.22 54812.28 88888.00 2013-10-02 23:25:01.125 275 12657.70 255.20 54812.30 88888.00 2013-10-02 23:25:01.250 275 12657.67 255.18 54812.30 88888.00 2013-10-02 23:25:01.375 275 12657.67 255.18 54812.30 88888.00 2013-10-02 23:25:01.500 275 12657.67 255.15 54812.28 88888.00 2013-10-02 23:25:01.625 275 12657.65 255.15 54812.30 88888.00 2013-10-02 23:25:01.750 275 12657.60 255.12 54812.30 88888.00 2013-10-02 23:25:01.875 275 12657.58 255.12 54812.32 88888.00 2013-10-02 23:25:02.000 275 12657.60 255.10 54812.28 88888.00 2013-10-02 23:25:02.125 275 12657.65 255.10 54812.30 88888.00 2013-10-02 23:25:02.250 275 12657.65 255.07 54812.30 88888.00 2013-10-02 23:25:02.375 275 12657.62 255.03 54812.30 88888.00 2013-10-02 23:25:02.500 275 12657.62 255.00 54812.30 88888.00 2013-10-02 23:25:02.625 275 12657.67 254.97 54812.32 88888.00 2013-10-02 23:25:02.750 275 12657.70 254.95 54812.32 88888.00 2013-10-02 23:25:02.875 275 12657.70 254.95 54812.32 88888.00 2013-10-02 23:25:03.000 275 12657.65 254.90 54812.35 88888.00 2013-10-02 23:25:03.125 275 12657.62 254.88 54812.35 88888.00 2013-10-02 23:25:03.250 275 12657.58 254.85 54812.35 88888.00 2013-10-02 23:25:03.375 275 12657.60 254.82 54812.35 88888.00 2013-10-02 23:25:03.500 275 12657.58 254.80 54812.38 88888.00 2013-10-02 23:25:03.625 275 12657.58 254.80 54812.40 88888.00 2013-10-02 23:25:03.750 275 12657.65 254.78 54812.40 88888.00 2013-10-02 23:25:03.875 275 12657.67 254.75 54812.40 88888.00 2013-10-02 23:25:04.000 275 12657.60 254.70 54812.40 88888.00 2013-10-02 23:25:04.125 275 12657.58 254.68 54812.38 88888.00 2013-10-02 23:25:04.250 275 12657.55 254.65 54812.40 88888.00 2013-10-02 23:25:04.375 275 12657.60 254.62 54812.38 88888.00 2013-10-02 23:25:04.500 275 12657.62 254.57 54812.38 88888.00 2013-10-02 23:25:04.625 275 12657.58 254.55 54812.38 88888.00 2013-10-02 23:25:04.750 275 12657.55 254.53 54812.40 88888.00 2013-10-02 23:25:04.875 275 12657.50 254.47 54812.38 88888.00 2013-10-02 23:25:05.000 275 12657.45 254.47 54812.43 88888.00 2013-10-02 23:25:05.125 275 12657.48 254.45 54812.40 88888.00 2013-10-02 23:25:05.250 275 12657.42 254.40 54812.45 88888.00 2013-10-02 23:25:05.375 275 12657.38 254.38 54812.40 88888.00 2013-10-02 23:25:05.500 275 12657.33 254.32 54812.45 88888.00 2013-10-02 23:25:05.625 275 12657.38 254.32 54812.45 88888.00 2013-10-02 23:25:05.750 275 12657.40 254.32 54812.47 88888.00 2013-10-02 23:25:05.875 275 12657.40 254.25 54812.47 88888.00 2013-10-02 23:25:06.000 275 12657.45 254.22 54812.45 88888.00 2013-10-02 23:25:06.125 275 12657.45 254.20 54812.47 88888.00 2013-10-02 23:25:06.250 275 12657.42 254.18 54812.50 88888.00 2013-10-02 23:25:06.375 275 12657.45 254.15 54812.47 88888.00 2013-10-02 23:25:06.500 275 12657.48 254.12 54812.50 88888.00 2013-10-02 23:25:06.625 275 12657.50 254.10 54812.50 88888.00 2013-10-02 23:25:06.750 275 12657.45 254.10 54812.53 88888.00 2013-10-02 23:25:06.875 275 12657.45 254.07 54812.53 88888.00 2013-10-02 23:25:07.000 275 12657.42 254.03 54812.50 88888.00 2013-10-02 23:25:07.125 275 12657.48 253.95 54812.53 88888.00 2013-10-02 23:25:07.250 275 12657.48 253.93 54812.53 88888.00 2013-10-02 23:25:07.375 275 12657.48 253.93 54812.53 88888.00 2013-10-02 23:25:07.500 275 12657.45 253.93 54812.55 88888.00 2013-10-02 23:25:07.625 275 12657.45 253.88 54812.57 88888.00 2013-10-02 23:25:07.750 275 12657.48 253.85 54812.55 88888.00 2013-10-02 23:25:07.875 275 12657.45 253.82 54812.55 88888.00 2013-10-02 23:25:08.000 275 12657.50 253.80 54812.55 88888.00 2013-10-02 23:25:08.125 275 12657.52 253.75 54812.55 88888.00 2013-10-02 23:25:08.250 275 12657.48 253.72 54812.55 88888.00 2013-10-02 23:25:08.375 275 12657.55 253.75 54812.55 88888.00 2013-10-02 23:25:08.500 275 12657.58 253.70 54812.55 88888.00 2013-10-02 23:25:08.625 275 12657.55 253.68 54812.57 88888.00 2013-10-02 23:25:08.750 275 12657.52 253.65 54812.57 88888.00 2013-10-02 23:25:08.875 275 12657.52 253.65 54812.57 88888.00 2013-10-02 23:25:09.000 275 12657.60 253.60 54812.55 88888.00 2013-10-02 23:25:09.125 275 12657.60 253.57 54812.57 88888.00 2013-10-02 23:25:09.250 275 12657.52 253.55 54812.60 88888.00 2013-10-02 23:25:09.375 275 12657.55 253.53 54812.60 88888.00 2013-10-02 23:25:09.500 275 12657.52 253.53 54812.62 88888.00 2013-10-02 23:25:09.625 275 12657.55 253.50 54812.62 88888.00 2013-10-02 23:25:09.750 275 12657.52 253.47 54812.60 88888.00 2013-10-02 23:25:09.875 275 12657.55 253.43 54812.60 88888.00 2013-10-02 23:25:10.000 275 12657.60 253.38 54812.62 88888.00 2013-10-02 23:25:10.125 275 12657.58 253.38 54812.62 88888.00 2013-10-02 23:25:10.250 275 12657.58 253.32 54812.62 88888.00 2013-10-02 23:25:10.375 275 12657.62 253.30 54812.62 88888.00 2013-10-02 23:25:10.500 275 12657.65 253.25 54812.62 88888.00 2013-10-02 23:25:10.625 275 12657.65 253.25 54812.65 88888.00 2013-10-02 23:25:10.750 275 12657.62 253.20 54812.65 88888.00 2013-10-02 23:25:10.875 275 12657.62 253.15 54812.65 88888.00 2013-10-02 23:25:11.000 275 12657.60 253.12 54812.68 88888.00 2013-10-02 23:25:11.125 275 12657.65 253.10 54812.70 88888.00 2013-10-02 23:25:11.250 275 12657.67 253.10 54812.72 88888.00 2013-10-02 23:25:11.375 275 12657.65 253.10 54812.72 88888.00 2013-10-02 23:25:11.500 275 12657.62 253.03 54812.70 88888.00 2013-10-02 23:25:11.625 275 12657.65 252.95 54812.68 88888.00 2013-10-02 23:25:11.750 275 12657.67 252.93 54812.70 88888.00 2013-10-02 23:25:11.875 275 12657.67 252.90 54812.70 88888.00 2013-10-02 23:25:12.000 275 12657.62 252.85 54812.68 88888.00 2013-10-02 23:25:12.125 275 12657.62 252.82 54812.72 88888.00 2013-10-02 23:25:12.250 275 12657.67 252.80 54812.72 88888.00 2013-10-02 23:25:12.375 275 12657.67 252.78 54812.70 88888.00 2013-10-02 23:25:12.500 275 12657.65 252.78 54812.70 88888.00 2013-10-02 23:25:12.625 275 12657.65 252.75 54812.75 88888.00 2013-10-02 23:25:12.750 275 12657.67 252.72 54812.78 88888.00 2013-10-02 23:25:12.875 275 12657.65 252.68 54812.78 88888.00 2013-10-02 23:25:13.000 275 12657.67 252.65 54812.78 88888.00 2013-10-02 23:25:13.125 275 12657.73 252.60 54812.78 88888.00 2013-10-02 23:25:13.250 275 12657.70 252.57 54812.78 88888.00 2013-10-02 23:25:13.375 275 12657.70 252.55 54812.78 88888.00 2013-10-02 23:25:13.500 275 12657.70 252.55 54812.78 88888.00 2013-10-02 23:25:13.625 275 12657.77 252.53 54812.78 88888.00 2013-10-02 23:25:13.750 275 12657.77 252.50 54812.80 88888.00 2013-10-02 23:25:13.875 275 12657.77 252.47 54812.80 88888.00 2013-10-02 23:25:14.000 275 12657.80 252.45 54812.80 88888.00 2013-10-02 23:25:14.125 275 12657.80 252.40 54812.80 88888.00 2013-10-02 23:25:14.250 275 12657.85 252.40 54812.80 88888.00 2013-10-02 23:25:14.375 275 12657.88 252.38 54812.80 88888.00 2013-10-02 23:25:14.500 275 12657.83 252.38 54812.80 88888.00 2013-10-02 23:25:14.625 275 12657.80 252.35 54812.80 88888.00 2013-10-02 23:25:14.750 275 12657.80 252.32 54812.80 88888.00 2013-10-02 23:25:14.875 275 12657.80 252.32 54812.80 88888.00 2013-10-02 23:25:15.000 275 12657.80 252.32 54812.80 88888.00 2013-10-02 23:25:15.125 275 12657.80 252.30 54812.80 88888.00 2013-10-02 23:25:15.250 275 12657.77 252.25 54812.82 88888.00 2013-10-02 23:25:15.375 275 12657.80 252.22 54812.82 88888.00 2013-10-02 23:25:15.500 275 12657.83 252.22 54812.82 88888.00 2013-10-02 23:25:15.625 275 12657.77 252.20 54812.82 88888.00 2013-10-02 23:25:15.750 275 12657.70 252.20 54812.82 88888.00 2013-10-02 23:25:15.875 275 12657.73 252.18 54812.85 88888.00 2013-10-02 23:25:16.000 275 12657.75 252.15 54812.85 88888.00 2013-10-02 23:25:16.125 275 12657.80 252.12 54812.88 88888.00 2013-10-02 23:25:16.250 275 12657.85 252.10 54812.88 88888.00 2013-10-02 23:25:16.375 275 12657.85 252.07 54812.88 88888.00 2013-10-02 23:25:16.500 275 12657.85 252.07 54812.90 88888.00 2013-10-02 23:25:16.625 275 12657.83 252.03 54812.85 88888.00 2013-10-02 23:25:16.750 275 12657.83 252.00 54812.88 88888.00 2013-10-02 23:25:16.875 275 12657.83 251.97 54812.90 88888.00 2013-10-02 23:25:17.000 275 12657.88 251.95 54812.90 88888.00 2013-10-02 23:25:17.125 275 12657.88 251.95 54812.88 88888.00 2013-10-02 23:25:17.250 275 12657.77 251.90 54812.90 88888.00 2013-10-02 23:25:17.375 275 12657.75 251.90 54812.90 88888.00 2013-10-02 23:25:17.500 275 12657.73 251.88 54812.90 88888.00 2013-10-02 23:25:17.625 275 12657.75 251.88 54812.93 88888.00 2013-10-02 23:25:17.750 275 12657.83 251.85 54812.95 88888.00 2013-10-02 23:25:17.875 275 12657.85 251.82 54812.95 88888.00 2013-10-02 23:25:18.000 275 12657.85 251.80 54812.95 88888.00 2013-10-02 23:25:18.125 275 12657.83 251.80 54812.97 88888.00 2013-10-02 23:25:18.250 275 12657.83 251.75 54812.97 88888.00 2013-10-02 23:25:18.375 275 12657.83 251.75 54812.97 88888.00 2013-10-02 23:25:18.500 275 12657.83 251.72 54812.97 88888.00 2013-10-02 23:25:18.625 275 12657.83 251.70 54813.00 88888.00 2013-10-02 23:25:18.750 275 12657.83 251.68 54813.00 88888.00 2013-10-02 23:25:18.875 275 12657.88 251.68 54813.00 88888.00 2013-10-02 23:25:19.000 275 12657.80 251.70 54813.03 88888.00 2013-10-02 23:25:19.125 275 12657.83 251.65 54813.05 88888.00 2013-10-02 23:25:19.250 275 12657.80 251.62 54813.07 88888.00 2013-10-02 23:25:19.375 275 12657.83 251.60 54813.05 88888.00 2013-10-02 23:25:19.500 275 12657.83 251.57 54813.05 88888.00 2013-10-02 23:25:19.625 275 12657.85 251.57 54813.03 88888.00 2013-10-02 23:25:19.750 275 12657.80 251.57 54813.03 88888.00 2013-10-02 23:25:19.875 275 12657.85 251.55 54813.05 88888.00 2013-10-02 23:25:20.000 275 12657.88 251.53 54813.03 88888.00 2013-10-02 23:25:20.125 275 12657.85 251.50 54813.03 88888.00 2013-10-02 23:25:20.250 275 12657.83 251.47 54813.03 88888.00 2013-10-02 23:25:20.375 275 12657.83 251.47 54813.05 88888.00 2013-10-02 23:25:20.500 275 12657.83 251.45 54813.07 88888.00 2013-10-02 23:25:20.625 275 12657.85 251.43 54813.07 88888.00 2013-10-02 23:25:20.750 275 12657.85 251.43 54813.07 88888.00 2013-10-02 23:25:20.875 275 12657.85 251.43 54813.07 88888.00 2013-10-02 23:25:21.000 275 12657.85 251.40 54813.05 88888.00 2013-10-02 23:25:21.125 275 12657.92 251.38 54813.07 88888.00 2013-10-02 23:25:21.250 275 12657.98 251.35 54813.07 88888.00 2013-10-02 23:25:21.375 275 12658.00 251.35 54813.07 88888.00 2013-10-02 23:25:21.500 275 12657.95 251.32 54813.10 88888.00 2013-10-02 23:25:21.625 275 12657.92 251.32 54813.10 88888.00 2013-10-02 23:25:21.750 275 12657.90 251.30 54813.10 88888.00 2013-10-02 23:25:21.875 275 12657.92 251.30 54813.12 88888.00 2013-10-02 23:25:22.000 275 12657.98 251.28 54813.12 88888.00 2013-10-02 23:25:22.125 275 12658.05 251.25 54813.15 88888.00 2013-10-02 23:25:22.250 275 12658.08 251.25 54813.15 88888.00 2013-10-02 23:25:22.375 275 12658.10 251.28 54813.12 88888.00 2013-10-02 23:25:22.500 275 12658.10 251.25 54813.12 88888.00 2013-10-02 23:25:22.625 275 12658.10 251.25 54813.12 88888.00 2013-10-02 23:25:22.750 275 12658.08 251.22 54813.12 88888.00 2013-10-02 23:25:22.875 275 12658.08 251.20 54813.15 88888.00 2013-10-02 23:25:23.000 275 12658.15 251.20 54813.12 88888.00 2013-10-02 23:25:23.125 275 12658.23 251.18 54813.12 88888.00 2013-10-02 23:25:23.250 275 12658.15 251.18 54813.15 88888.00 2013-10-02 23:25:23.375 275 12658.17 251.18 54813.15 88888.00 2013-10-02 23:25:23.500 275 12658.15 251.15 54813.18 88888.00 2013-10-02 23:25:23.625 275 12658.15 251.12 54813.18 88888.00 2013-10-02 23:25:23.750 275 12658.15 251.12 54813.20 88888.00 2013-10-02 23:25:23.875 275 12658.15 251.12 54813.25 88888.00 2013-10-02 23:25:24.000 275 12658.17 251.10 54813.25 88888.00 2013-10-02 23:25:24.125 275 12658.17 251.07 54813.22 88888.00 2013-10-02 23:25:24.250 275 12658.15 251.05 54813.20 88888.00 2013-10-02 23:25:24.375 275 12658.20 251.03 54813.20 88888.00 2013-10-02 23:25:24.500 275 12658.15 251.00 54813.22 88888.00 2013-10-02 23:25:24.625 275 12658.15 251.00 54813.22 88888.00 2013-10-02 23:25:24.750 275 12658.17 250.97 54813.25 88888.00 2013-10-02 23:25:24.875 275 12658.17 250.93 54813.25 88888.00 2013-10-02 23:25:25.000 275 12658.20 250.93 54813.22 88888.00 2013-10-02 23:25:25.125 275 12658.25 250.93 54813.22 88888.00 2013-10-02 23:25:25.250 275 12658.27 250.90 54813.25 88888.00 2013-10-02 23:25:25.375 275 12658.27 250.88 54813.25 88888.00 2013-10-02 23:25:25.500 275 12658.27 250.85 54813.28 88888.00 2013-10-02 23:25:25.625 275 12658.27 250.85 54813.28 88888.00 2013-10-02 23:25:25.750 275 12658.33 250.82 54813.28 88888.00 2013-10-02 23:25:25.875 275 12658.35 250.82 54813.28 88888.00 2013-10-02 23:25:26.000 275 12658.38 250.82 54813.25 88888.00 2013-10-02 23:25:26.125 275 12658.38 250.80 54813.28 88888.00 2013-10-02 23:25:26.250 275 12658.35 250.78 54813.30 88888.00 2013-10-02 23:25:26.375 275 12658.33 250.78 54813.30 88888.00 2013-10-02 23:25:26.500 275 12658.40 250.75 54813.32 88888.00 2013-10-02 23:25:26.625 275 12658.45 250.72 54813.30 88888.00 2013-10-02 23:25:26.750 275 12658.45 250.72 54813.32 88888.00 2013-10-02 23:25:26.875 275 12658.48 250.75 54813.35 88888.00 2013-10-02 23:25:27.000 275 12658.50 250.72 54813.32 88888.00 2013-10-02 23:25:27.125 275 12658.48 250.70 54813.32 88888.00 2013-10-02 23:25:27.250 275 12658.52 250.68 54813.32 88888.00 2013-10-02 23:25:27.375 275 12658.55 250.68 54813.35 88888.00 2013-10-02 23:25:27.500 275 12658.52 250.70 54813.32 88888.00 2013-10-02 23:25:27.625 275 12658.58 250.65 54813.32 88888.00 2013-10-02 23:25:27.750 275 12658.58 250.65 54813.35 88888.00 2013-10-02 23:25:27.875 275 12658.58 250.62 54813.35 88888.00 2013-10-02 23:25:28.000 275 12658.55 250.62 54813.35 88888.00 2013-10-02 23:25:28.125 275 12658.60 250.65 54813.35 88888.00 2013-10-02 23:25:28.250 275 12658.62 250.57 54813.38 88888.00 2013-10-02 23:25:28.375 275 12658.75 250.57 54813.35 88888.00 2013-10-02 23:25:28.500 275 12658.75 250.55 54813.38 88888.00 2013-10-02 23:25:28.625 275 12658.67 250.57 54813.40 88888.00 2013-10-02 23:25:28.750 275 12658.60 250.57 54813.43 88888.00 2013-10-02 23:25:28.875 275 12658.67 250.55 54813.40 88888.00 2013-10-02 23:25:29.000 275 12658.77 250.53 54813.40 88888.00 2013-10-02 23:25:29.125 275 12658.73 250.53 54813.43 88888.00 2013-10-02 23:25:29.250 275 12658.62 250.53 54813.43 88888.00 2013-10-02 23:25:29.375 275 12658.65 250.50 54813.43 88888.00 2013-10-02 23:25:29.500 275 12658.67 250.47 54813.43 88888.00 2013-10-02 23:25:29.625 275 12658.70 250.45 54813.43 88888.00 2013-10-02 23:25:29.750 275 12658.73 250.45 54813.40 88888.00 2013-10-02 23:25:29.875 275 12658.80 250.47 54813.43 88888.00 2013-10-02 23:25:30.000 275 12658.80 250.43 54813.45 88888.00 2013-10-02 23:25:30.125 275 12658.77 250.43 54813.45 88888.00 2013-10-02 23:25:30.250 275 12658.75 250.40 54813.47 88888.00 2013-10-02 23:25:30.375 275 12658.75 250.40 54813.47 88888.00 2013-10-02 23:25:30.500 275 12658.83 250.38 54813.50 88888.00 2013-10-02 23:25:30.625 275 12658.88 250.38 54813.50 88888.00 2013-10-02 23:25:30.750 275 12658.88 250.35 54813.50 88888.00 2013-10-02 23:25:30.875 275 12658.90 250.35 54813.47 88888.00 2013-10-02 23:25:31.000 275 12658.88 250.32 54813.50 88888.00 2013-10-02 23:25:31.125 275 12658.88 250.30 54813.53 88888.00 2013-10-02 23:25:31.250 275 12658.90 250.28 54813.53 88888.00 2013-10-02 23:25:31.375 275 12659.00 250.30 54813.53 88888.00 2013-10-02 23:25:31.500 275 12658.92 250.25 54813.55 88888.00 2013-10-02 23:25:31.625 275 12658.85 250.28 54813.53 88888.00 2013-10-02 23:25:31.750 275 12658.88 250.28 54813.53 88888.00 2013-10-02 23:25:31.875 275 12658.90 250.25 54813.55 88888.00 2013-10-02 23:25:32.000 275 12658.90 250.22 54813.55 88888.00 2013-10-02 23:25:32.125 275 12658.92 250.22 54813.57 88888.00 2013-10-02 23:25:32.250 275 12658.92 250.18 54813.57 88888.00 2013-10-02 23:25:32.375 275 12659.00 250.18 54813.57 88888.00 2013-10-02 23:25:32.500 275 12659.08 250.20 54813.57 88888.00 2013-10-02 23:25:32.625 275 12659.15 250.18 54813.57 88888.00 2013-10-02 23:25:32.750 275 12659.15 250.18 54813.57 88888.00 2013-10-02 23:25:32.875 275 12659.12 250.12 54813.55 88888.00 2013-10-02 23:25:33.000 275 12659.10 250.12 54813.57 88888.00 2013-10-02 23:25:33.125 275 12659.00 250.12 54813.60 88888.00 2013-10-02 23:25:33.250 275 12658.98 250.10 54813.62 88888.00 2013-10-02 23:25:33.375 275 12659.02 250.10 54813.60 88888.00 2013-10-02 23:25:33.500 275 12659.10 250.12 54813.62 88888.00 2013-10-02 23:25:33.625 275 12659.17 250.10 54813.60 88888.00 2013-10-02 23:25:33.750 275 12659.17 250.10 54813.62 88888.00 2013-10-02 23:25:33.875 275 12659.23 250.07 54813.62 88888.00 2013-10-02 23:25:34.000 275 12659.27 250.05 54813.62 88888.00 2013-10-02 23:25:34.125 275 12659.23 250.07 54813.62 88888.00 2013-10-02 23:25:34.250 275 12659.17 250.03 54813.62 88888.00 2013-10-02 23:25:34.375 275 12659.25 250.05 54813.62 88888.00 2013-10-02 23:25:34.500 275 12659.27 250.05 54813.65 88888.00 2013-10-02 23:25:34.625 275 12659.35 250.05 54813.68 88888.00 2013-10-02 23:25:34.750 275 12659.40 250.05 54813.68 88888.00 2013-10-02 23:25:34.875 275 12659.35 250.03 54813.68 88888.00 2013-10-02 23:25:35.000 275 12659.33 250.03 54813.68 88888.00 2013-10-02 23:25:35.125 275 12659.38 250.00 54813.70 88888.00 2013-10-02 23:25:35.250 275 12659.40 250.00 54813.72 88888.00 2013-10-02 23:25:35.375 275 12659.45 249.97 54813.72 88888.00 2013-10-02 23:25:35.500 275 12659.48 249.97 54813.72 88888.00 2013-10-02 23:25:35.625 275 12659.48 249.97 54813.70 88888.00 2013-10-02 23:25:35.750 275 12659.48 250.00 54813.72 88888.00 2013-10-02 23:25:35.875 275 12659.48 249.97 54813.72 88888.00 2013-10-02 23:25:36.000 275 12659.48 249.97 54813.70 88888.00 2013-10-02 23:25:36.125 275 12659.50 249.97 54813.72 88888.00 2013-10-02 23:25:36.250 275 12659.55 249.97 54813.75 88888.00 2013-10-02 23:25:36.375 275 12659.58 249.95 54813.75 88888.00 2013-10-02 23:25:36.500 275 12659.52 249.95 54813.78 88888.00 2013-10-02 23:25:36.625 275 12659.45 249.97 54813.78 88888.00 2013-10-02 23:25:36.750 275 12659.45 249.95 54813.75 88888.00 2013-10-02 23:25:36.875 275 12659.50 249.95 54813.75 88888.00 2013-10-02 23:25:37.000 275 12659.52 249.95 54813.78 88888.00 2013-10-02 23:25:37.125 275 12659.58 249.93 54813.80 88888.00 2013-10-02 23:25:37.250 275 12659.65 249.90 54813.82 88888.00 2013-10-02 23:25:37.375 275 12659.65 249.90 54813.82 88888.00 2013-10-02 23:25:37.500 275 12659.58 249.88 54813.82 88888.00 2013-10-02 23:25:37.625 275 12659.60 249.88 54813.82 88888.00 2013-10-02 23:25:37.750 275 12659.60 249.88 54813.85 88888.00 2013-10-02 23:25:37.875 275 12659.65 249.85 54813.82 88888.00 2013-10-02 23:25:38.000 275 12659.70 249.85 54813.82 88888.00 2013-10-02 23:25:38.125 275 12659.75 249.85 54813.82 88888.00 2013-10-02 23:25:38.250 275 12659.75 249.82 54813.82 88888.00 2013-10-02 23:25:38.375 275 12659.75 249.82 54813.82 88888.00 2013-10-02 23:25:38.500 275 12659.75 249.82 54813.85 88888.00 2013-10-02 23:25:38.625 275 12659.75 249.80 54813.82 88888.00 2013-10-02 23:25:38.750 275 12659.80 249.78 54813.82 88888.00 2013-10-02 23:25:38.875 275 12659.80 249.75 54813.85 88888.00 2013-10-02 23:25:39.000 275 12659.75 249.75 54813.85 88888.00 2013-10-02 23:25:39.125 275 12659.83 249.78 54813.88 88888.00 2013-10-02 23:25:39.250 275 12659.85 249.75 54813.93 88888.00 2013-10-02 23:25:39.375 275 12659.83 249.72 54813.90 88888.00 2013-10-02 23:25:39.500 275 12659.77 249.72 54813.93 88888.00 2013-10-02 23:25:39.625 275 12659.88 249.70 54813.93 88888.00 2013-10-02 23:25:39.750 275 12659.92 249.70 54813.93 88888.00 2013-10-02 23:25:39.875 275 12659.92 249.70 54813.93 88888.00 2013-10-02 23:25:40.000 275 12659.95 249.68 54813.93 88888.00 2013-10-02 23:25:40.125 275 12660.02 249.68 54813.93 88888.00 2013-10-02 23:25:40.250 275 12659.98 249.68 54813.93 88888.00 2013-10-02 23:25:40.375 275 12659.95 249.68 54813.93 88888.00 2013-10-02 23:25:40.500 275 12660.00 249.68 54813.97 88888.00 2013-10-02 23:25:40.625 275 12660.08 249.68 54813.97 88888.00 2013-10-02 23:25:40.750 275 12660.08 249.68 54813.97 88888.00 2013-10-02 23:25:40.875 275 12660.08 249.65 54813.97 88888.00 2013-10-02 23:25:41.000 275 12660.02 249.65 54813.97 88888.00 2013-10-02 23:25:41.125 275 12659.98 249.68 54814.03 88888.00 2013-10-02 23:25:41.250 275 12659.95 249.68 54814.00 88888.00 2013-10-02 23:25:41.375 275 12659.98 249.65 54814.03 88888.00 2013-10-02 23:25:41.500 275 12659.98 249.62 54814.05 88888.00 2013-10-02 23:25:41.625 275 12659.95 249.62 54814.05 88888.00 2013-10-02 23:25:41.750 275 12660.00 249.62 54814.05 88888.00 2013-10-02 23:25:41.875 275 12660.05 249.65 54814.03 88888.00 2013-10-02 23:25:42.000 275 12660.12 249.62 54814.05 88888.00 2013-10-02 23:25:42.125 275 12660.15 249.62 54814.05 88888.00 2013-10-02 23:25:42.250 275 12660.15 249.60 54814.05 88888.00 2013-10-02 23:25:42.375 275 12660.17 249.60 54814.07 88888.00 2013-10-02 23:25:42.500 275 12660.15 249.60 54814.05 88888.00 2013-10-02 23:25:42.625 275 12660.15 249.60 54814.07 88888.00 2013-10-02 23:25:42.750 275 12660.15 249.60 54814.07 88888.00 2013-10-02 23:25:42.875 275 12660.20 249.57 54814.07 88888.00 2013-10-02 23:25:43.000 275 12660.30 249.60 54814.07 88888.00 2013-10-02 23:25:43.125 275 12660.27 249.60 54814.10 88888.00 2013-10-02 23:25:43.250 275 12660.25 249.60 54814.10 88888.00 2013-10-02 23:25:43.375 275 12660.30 249.62 54814.10 88888.00 2013-10-02 23:25:43.500 275 12660.27 249.60 54814.10 88888.00 2013-10-02 23:25:43.625 275 12660.20 249.57 54814.12 88888.00 2013-10-02 23:25:43.750 275 12660.25 249.57 54814.15 88888.00 2013-10-02 23:25:43.875 275 12660.33 249.57 54814.15 88888.00 2013-10-02 23:25:44.000 275 12660.33 249.53 54814.10 88888.00 2013-10-02 23:25:44.125 275 12660.30 249.53 54814.12 88888.00 2013-10-02 23:25:44.250 275 12660.38 249.53 54814.15 88888.00 2013-10-02 23:25:44.375 275 12660.38 249.53 54814.15 88888.00 2013-10-02 23:25:44.500 275 12660.40 249.50 54814.12 88888.00 2013-10-02 23:25:44.625 275 12660.45 249.47 54814.15 88888.00 2013-10-02 23:25:44.750 275 12660.52 249.47 54814.18 88888.00 2013-10-02 23:25:44.875 275 12660.52 249.47 54814.20 88888.00 2013-10-02 23:25:45.000 275 12660.50 249.45 54814.20 88888.00 2013-10-02 23:25:45.125 275 12660.48 249.45 54814.20 88888.00 2013-10-02 23:25:45.250 275 12660.48 249.43 54814.18 88888.00 2013-10-02 23:25:45.375 275 12660.55 249.43 54814.20 88888.00 2013-10-02 23:25:45.500 275 12660.55 249.43 54814.22 88888.00 2013-10-02 23:25:45.625 275 12660.58 249.40 54814.20 88888.00 2013-10-02 23:25:45.750 275 12660.58 249.40 54814.20 88888.00 2013-10-02 23:25:45.875 275 12660.62 249.40 54814.22 88888.00 2013-10-02 23:25:46.000 275 12660.67 249.40 54814.22 88888.00 2013-10-02 23:25:46.125 275 12660.67 249.35 54814.25 88888.00 2013-10-02 23:25:46.250 275 12660.70 249.38 54814.22 88888.00 2013-10-02 23:25:46.375 275 12660.75 249.35 54814.22 88888.00 2013-10-02 23:25:46.500 275 12660.80 249.35 54814.25 88888.00 2013-10-02 23:25:46.625 275 12660.88 249.32 54814.28 88888.00 2013-10-02 23:25:46.750 275 12660.90 249.35 54814.25 88888.00 2013-10-02 23:25:46.875 275 12660.90 249.32 54814.22 88888.00 2013-10-02 23:25:47.000 275 12660.92 249.32 54814.22 88888.00 2013-10-02 23:25:47.125 275 12660.95 249.32 54814.25 88888.00 2013-10-02 23:25:47.250 275 12660.92 249.35 54814.28 88888.00 2013-10-02 23:25:47.375 275 12660.95 249.38 54814.28 88888.00 2013-10-02 23:25:47.500 275 12660.95 249.35 54814.25 88888.00 2013-10-02 23:25:47.625 275 12661.00 249.35 54814.22 88888.00 2013-10-02 23:25:47.750 275 12661.02 249.35 54814.25 88888.00 2013-10-02 23:25:47.875 275 12661.08 249.35 54814.30 88888.00 2013-10-02 23:25:48.000 275 12661.08 249.38 54814.30 88888.00 2013-10-02 23:25:48.125 275 12661.12 249.38 54814.30 88888.00 2013-10-02 23:25:48.250 275 12661.12 249.32 54814.32 88888.00 2013-10-02 23:25:48.375 275 12661.17 249.30 54814.32 88888.00 2013-10-02 23:25:48.500 275 12661.23 249.30 54814.32 88888.00 2013-10-02 23:25:48.625 275 12661.27 249.35 54814.35 88888.00 2013-10-02 23:25:48.750 275 12661.33 249.35 54814.32 88888.00 2013-10-02 23:25:48.875 275 12661.33 249.35 54814.32 88888.00 2013-10-02 23:25:49.000 275 12661.33 249.35 54814.30 88888.00 2013-10-02 23:25:49.125 275 12661.38 249.35 54814.32 88888.00 2013-10-02 23:25:49.250 275 12661.40 249.35 54814.35 88888.00 2013-10-02 23:25:49.375 275 12661.42 249.32 54814.35 88888.00 2013-10-02 23:25:49.500 275 12661.42 249.35 54814.38 88888.00 2013-10-02 23:25:49.625 275 12661.40 249.38 54814.38 88888.00 2013-10-02 23:25:49.750 275 12661.40 249.35 54814.35 88888.00 2013-10-02 23:25:49.875 275 12661.45 249.32 54814.38 88888.00 2013-10-02 23:25:50.000 275 12661.50 249.30 54814.38 88888.00 2013-10-02 23:25:50.125 275 12661.50 249.30 54814.40 88888.00 2013-10-02 23:25:50.250 275 12661.50 249.32 54814.38 88888.00 2013-10-02 23:25:50.375 275 12661.52 249.30 54814.38 88888.00 2013-10-02 23:25:50.500 275 12661.55 249.30 54814.38 88888.00 2013-10-02 23:25:50.625 275 12661.58 249.32 54814.38 88888.00 2013-10-02 23:25:50.750 275 12661.62 249.30 54814.40 88888.00 2013-10-02 23:25:50.875 275 12661.65 249.32 54814.40 88888.00 2013-10-02 23:25:51.000 275 12661.65 249.32 54814.40 88888.00 2013-10-02 23:25:51.125 275 12661.73 249.32 54814.40 88888.00 2013-10-02 23:25:51.250 275 12661.77 249.30 54814.38 88888.00 2013-10-02 23:25:51.375 275 12661.83 249.30 54814.35 88888.00 2013-10-02 23:25:51.500 275 12661.85 249.28 54814.38 88888.00 2013-10-02 23:25:51.625 275 12661.90 249.28 54814.38 88888.00 2013-10-02 23:25:51.750 275 12661.92 249.28 54814.40 88888.00 2013-10-02 23:25:51.875 275 12661.92 249.28 54814.38 88888.00 2013-10-02 23:25:52.000 275 12661.90 249.28 54814.38 88888.00 2013-10-02 23:25:52.125 275 12661.90 249.25 54814.43 88888.00 2013-10-02 23:25:52.250 275 12661.95 249.25 54814.43 88888.00 2013-10-02 23:25:52.375 275 12662.02 249.25 54814.43 88888.00 2013-10-02 23:25:52.500 275 12662.10 249.22 54814.43 88888.00 2013-10-02 23:25:52.625 275 12662.05 249.22 54814.45 88888.00 2013-10-02 23:25:52.750 275 12662.10 249.22 54814.45 88888.00 2013-10-02 23:25:52.875 275 12662.15 249.22 54814.45 88888.00 2013-10-02 23:25:53.000 275 12662.20 249.25 54814.43 88888.00 2013-10-02 23:25:53.125 275 12662.17 249.25 54814.45 88888.00 2013-10-02 23:25:53.250 275 12662.17 249.28 54814.47 88888.00 2013-10-02 23:25:53.375 275 12662.27 249.28 54814.47 88888.00 2013-10-02 23:25:53.500 275 12662.30 249.28 54814.50 88888.00 2013-10-02 23:25:53.625 275 12662.33 249.22 54814.47 88888.00 2013-10-02 23:25:53.750 275 12662.33 249.25 54814.45 88888.00 2013-10-02 23:25:53.875 275 12662.38 249.25 54814.47 88888.00 2013-10-02 23:25:54.000 275 12662.45 249.25 54814.45 88888.00 2013-10-02 23:25:54.125 275 12662.45 249.25 54814.47 88888.00 2013-10-02 23:25:54.250 275 12662.48 249.22 54814.50 88888.00 2013-10-02 23:25:54.375 275 12662.50 249.25 54814.50 88888.00 2013-10-02 23:25:54.500 275 12662.52 249.25 54814.50 88888.00 2013-10-02 23:25:54.625 275 12662.52 249.22 54814.45 88888.00 2013-10-02 23:25:54.750 275 12662.60 249.22 54814.47 88888.00 2013-10-02 23:25:54.875 275 12662.65 249.22 54814.53 88888.00 2013-10-02 23:25:55.000 275 12662.75 249.20 54814.53 88888.00 2013-10-02 23:25:55.125 275 12662.77 249.20 54814.50 88888.00 2013-10-02 23:25:55.250 275 12662.80 249.20 54814.53 88888.00 2013-10-02 23:25:55.375 275 12662.83 249.20 54814.53 88888.00 2013-10-02 23:25:55.500 275 12662.88 249.18 54814.50 88888.00 2013-10-02 23:25:55.625 275 12662.85 249.20 54814.53 88888.00 2013-10-02 23:25:55.750 275 12662.88 249.18 54814.53 88888.00 2013-10-02 23:25:55.875 275 12662.88 249.18 54814.55 88888.00 2013-10-02 23:25:56.000 275 12662.92 249.20 54814.57 88888.00 2013-10-02 23:25:56.125 275 12662.98 249.18 54814.57 88888.00 2013-10-02 23:25:56.250 275 12662.98 249.15 54814.57 88888.00 2013-10-02 23:25:56.375 275 12663.00 249.18 54814.55 88888.00 2013-10-02 23:25:56.500 275 12663.05 249.18 54814.55 88888.00 2013-10-02 23:25:56.625 275 12663.10 249.18 54814.55 88888.00 2013-10-02 23:25:56.750 275 12663.15 249.18 54814.57 88888.00 2013-10-02 23:25:56.875 275 12663.15 249.20 54814.60 88888.00 2013-10-02 23:25:57.000 275 12663.17 249.20 54814.60 88888.00 2013-10-02 23:25:57.125 275 12663.23 249.22 54814.57 88888.00 2013-10-02 23:25:57.250 275 12663.27 249.22 54814.57 88888.00 2013-10-02 23:25:57.375 275 12663.33 249.25 54814.60 88888.00 2013-10-02 23:25:57.500 275 12663.35 249.25 54814.60 88888.00 2013-10-02 23:25:57.625 275 12663.35 249.25 54814.65 88888.00 2013-10-02 23:25:57.750 275 12663.35 249.22 54814.65 88888.00 2013-10-02 23:25:57.875 275 12663.38 249.25 54814.62 88888.00 2013-10-02 23:25:58.000 275 12663.45 249.25 54814.60 88888.00 2013-10-02 23:25:58.125 275 12663.42 249.28 54814.62 88888.00 2013-10-02 23:25:58.250 275 12663.50 249.25 54814.65 88888.00 2013-10-02 23:25:58.375 275 12663.60 249.28 54814.65 88888.00 2013-10-02 23:25:58.500 275 12663.62 249.25 54814.65 88888.00 2013-10-02 23:25:58.625 275 12663.65 249.28 54814.65 88888.00 2013-10-02 23:25:58.750 275 12663.70 249.25 54814.68 88888.00 2013-10-02 23:25:58.875 275 12663.75 249.28 54814.70 88888.00 2013-10-02 23:25:59.000 275 12663.80 249.28 54814.70 88888.00 2013-10-02 23:25:59.125 275 12663.88 249.28 54814.70 88888.00 2013-10-02 23:25:59.250 275 12663.90 249.22 54814.70 88888.00 2013-10-02 23:25:59.375 275 12663.88 249.25 54814.68 88888.00 2013-10-02 23:25:59.500 275 12663.88 249.28 54814.70 88888.00 2013-10-02 23:25:59.625 275 12663.95 249.25 54814.70 88888.00 2013-10-02 23:25:59.750 275 12664.00 249.28 54814.70 88888.00 2013-10-02 23:25:59.875 275 12663.95 249.28 54814.70 88888.00 2013-10-02 23:26:00.000 275 12663.95 249.28 54814.75 88888.00 2013-10-02 23:26:00.125 275 12664.05 249.30 54814.78 88888.00 2013-10-02 23:26:00.250 275 12664.10 249.30 54814.80 88888.00 2013-10-02 23:26:00.375 275 12664.12 249.28 54814.78 88888.00 2013-10-02 23:26:00.500 275 12664.10 249.30 54814.78 88888.00 2013-10-02 23:26:00.625 275 12664.12 249.28 54814.78 88888.00 2013-10-02 23:26:00.750 275 12664.23 249.30 54814.78 88888.00 2013-10-02 23:26:00.875 275 12664.27 249.30 54814.78 88888.00 2013-10-02 23:26:01.000 275 12664.33 249.30 54814.80 88888.00 2013-10-02 23:26:01.125 275 12664.35 249.30 54814.78 88888.00 2013-10-02 23:26:01.250 275 12664.33 249.30 54814.80 88888.00 2013-10-02 23:26:01.375 275 12664.40 249.30 54814.82 88888.00 2013-10-02 23:26:01.500 275 12664.40 249.30 54814.80 88888.00 2013-10-02 23:26:01.625 275 12664.45 249.30 54814.80 88888.00 2013-10-02 23:26:01.750 275 12664.45 249.25 54814.80 88888.00 2013-10-02 23:26:01.875 275 12664.48 249.25 54814.80 88888.00 2013-10-02 23:26:02.000 275 12664.52 249.30 54814.82 88888.00 2013-10-02 23:26:02.125 275 12664.50 249.32 54814.88 88888.00 2013-10-02 23:26:02.250 275 12664.48 249.28 54814.88 88888.00 2013-10-02 23:26:02.375 275 12664.50 249.25 54814.88 88888.00 2013-10-02 23:26:02.500 275 12664.52 249.25 54814.88 88888.00 2013-10-02 23:26:02.625 275 12664.60 249.25 54814.85 88888.00 2013-10-02 23:26:02.750 275 12664.70 249.25 54814.88 88888.00 2013-10-02 23:26:02.875 275 12664.75 249.25 54814.88 88888.00 2013-10-02 23:26:03.000 275 12664.75 249.28 54814.88 88888.00 2013-10-02 23:26:03.125 275 12664.80 249.28 54814.90 88888.00 2013-10-02 23:26:03.250 275 12664.80 249.28 54814.95 88888.00 2013-10-02 23:26:03.375 275 12664.80 249.25 54814.93 88888.00 2013-10-02 23:26:03.500 275 12664.80 249.28 54814.95 88888.00 2013-10-02 23:26:03.625 275 12664.83 249.28 54814.95 88888.00 2013-10-02 23:26:03.750 275 12664.90 249.30 54814.95 88888.00 2013-10-02 23:26:03.875 275 12664.98 249.30 54814.97 88888.00 2013-10-02 23:26:04.000 275 12665.02 249.30 54814.95 88888.00 2013-10-02 23:26:04.125 275 12665.00 249.30 54814.97 88888.00 2013-10-02 23:26:04.250 275 12665.00 249.28 54815.00 88888.00 2013-10-02 23:26:04.375 275 12665.08 249.28 54815.00 88888.00 2013-10-02 23:26:04.500 275 12665.12 249.30 54815.03 88888.00 2013-10-02 23:26:04.625 275 12665.15 249.32 54815.03 88888.00 2013-10-02 23:26:04.750 275 12665.27 249.32 54815.03 88888.00 2013-10-02 23:26:04.875 275 12665.38 249.35 54815.03 88888.00 2013-10-02 23:26:05.000 275 12665.50 249.35 54815.03 88888.00 2013-10-02 23:26:05.125 275 12665.48 249.35 54815.05 88888.00 2013-10-02 23:26:05.250 275 12665.52 249.30 54815.05 88888.00 2013-10-02 23:26:05.375 275 12665.55 249.30 54815.05 88888.00 2013-10-02 23:26:05.500 275 12665.55 249.32 54815.07 88888.00 2013-10-02 23:26:05.625 275 12665.52 249.30 54815.05 88888.00 2013-10-02 23:26:05.750 275 12665.58 249.25 54815.07 88888.00 2013-10-02 23:26:05.875 275 12665.65 249.28 54815.07 88888.00 2013-10-02 23:26:06.000 275 12665.67 249.28 54815.10 88888.00 2013-10-02 23:26:06.125 275 12665.67 249.25 54815.10 88888.00 2013-10-02 23:26:06.250 275 12665.77 249.20 54815.10 88888.00 2013-10-02 23:26:06.375 275 12665.80 249.22 54815.10 88888.00 2013-10-02 23:26:06.500 275 12665.85 249.25 54815.10 88888.00 2013-10-02 23:26:06.625 275 12665.90 249.25 54815.12 88888.00 2013-10-02 23:26:06.750 275 12665.92 249.22 54815.12 88888.00 2013-10-02 23:26:06.875 275 12665.98 249.20 54815.12 88888.00 2013-10-02 23:26:07.000 275 12666.00 249.18 54815.12 88888.00 2013-10-02 23:26:07.125 275 12666.02 249.18 54815.15 88888.00 2013-10-02 23:26:07.250 275 12666.05 249.18 54815.15 88888.00 2013-10-02 23:26:07.375 275 12666.08 249.18 54815.15 88888.00 2013-10-02 23:26:07.500 275 12666.10 249.18 54815.15 88888.00 2013-10-02 23:26:07.625 275 12666.15 249.18 54815.18 88888.00 2013-10-02 23:26:07.750 275 12666.12 249.15 54815.20 88888.00 2013-10-02 23:26:07.875 275 12666.17 249.18 54815.20 88888.00 2013-10-02 23:26:08.000 275 12666.25 249.18 54815.18 88888.00 2013-10-02 23:26:08.125 275 12666.25 249.15 54815.20 88888.00 2013-10-02 23:26:08.250 275 12666.27 249.18 54815.22 88888.00 2013-10-02 23:26:08.375 275 12666.35 249.18 54815.20 88888.00 2013-10-02 23:26:08.500 275 12666.38 249.18 54815.20 88888.00 2013-10-02 23:26:08.625 275 12666.40 249.15 54815.20 88888.00 2013-10-02 23:26:08.750 275 12666.42 249.15 54815.22 88888.00 2013-10-02 23:26:08.875 275 12666.48 249.18 54815.25 88888.00 2013-10-02 23:26:09.000 275 12666.58 249.15 54815.22 88888.00 2013-10-02 23:26:09.125 275 12666.58 249.15 54815.25 88888.00 2013-10-02 23:26:09.250 275 12666.60 249.15 54815.28 88888.00 2013-10-02 23:26:09.375 275 12666.65 249.15 54815.28 88888.00 2013-10-02 23:26:09.500 275 12666.67 249.18 54815.28 88888.00 2013-10-02 23:26:09.625 275 12666.73 249.18 54815.30 88888.00 2013-10-02 23:26:09.750 275 12666.73 249.15 54815.32 88888.00 2013-10-02 23:26:09.875 275 12666.80 249.12 54815.32 88888.00 2013-10-02 23:26:10.000 275 12666.88 249.10 54815.30 88888.00 2013-10-02 23:26:10.125 275 12666.83 249.10 54815.32 88888.00 2013-10-02 23:26:10.250 275 12666.88 249.10 54815.35 88888.00 2013-10-02 23:26:10.375 275 12666.92 249.05 54815.35 88888.00 2013-10-02 23:26:10.500 275 12666.98 249.03 54815.35 88888.00 2013-10-02 23:26:10.625 275 12667.02 249.00 54815.35 88888.00 2013-10-02 23:26:10.750 275 12667.10 249.00 54815.38 88888.00 2013-10-02 23:26:10.875 275 12667.15 249.00 54815.40 88888.00 2013-10-02 23:26:11.000 275 12667.17 249.00 54815.38 88888.00 2013-10-02 23:26:11.125 275 12667.20 248.97 54815.35 88888.00 2013-10-02 23:26:11.250 275 12667.23 248.93 54815.38 88888.00 2013-10-02 23:26:11.375 275 12667.25 248.93 54815.38 88888.00 2013-10-02 23:26:11.500 275 12667.25 248.93 54815.40 88888.00 2013-10-02 23:26:11.625 275 12667.38 248.93 54815.43 88888.00 2013-10-02 23:26:11.750 275 12667.52 248.95 54815.40 88888.00 2013-10-02 23:26:11.875 275 12667.60 248.93 54815.40 88888.00 2013-10-02 23:26:12.000 275 12667.58 248.90 54815.43 88888.00 2013-10-02 23:26:12.125 275 12667.58 248.90 54815.43 88888.00 2013-10-02 23:26:12.250 275 12667.55 248.90 54815.47 88888.00 2013-10-02 23:26:12.375 275 12667.65 248.88 54815.47 88888.00 2013-10-02 23:26:12.500 275 12667.73 248.88 54815.47 88888.00 2013-10-02 23:26:12.625 275 12667.77 248.88 54815.47 88888.00 2013-10-02 23:26:12.750 275 12667.80 248.88 54815.50 88888.00 2013-10-02 23:26:12.875 275 12667.83 248.85 54815.50 88888.00 2013-10-02 23:26:13.000 275 12667.90 248.85 54815.50 88888.00 2013-10-02 23:26:13.125 275 12667.92 248.85 54815.53 88888.00 2013-10-02 23:26:13.250 275 12667.90 248.82 54815.55 88888.00 2013-10-02 23:26:13.375 275 12667.95 248.82 54815.57 88888.00 2013-10-02 23:26:13.500 275 12667.95 248.82 54815.55 88888.00 2013-10-02 23:26:13.625 275 12668.00 248.82 54815.55 88888.00 2013-10-02 23:26:13.750 275 12668.08 248.78 54815.57 88888.00 2013-10-02 23:26:13.875 275 12668.10 248.72 54815.57 88888.00 2013-10-02 23:26:14.000 275 12668.10 248.72 54815.57 88888.00 2013-10-02 23:26:14.125 275 12668.15 248.72 54815.60 88888.00 2013-10-02 23:26:14.250 275 12668.25 248.70 54815.60 88888.00 2013-10-02 23:26:14.375 275 12668.27 248.68 54815.57 88888.00 2013-10-02 23:26:14.500 275 12668.33 248.68 54815.62 88888.00 2013-10-02 23:26:14.625 275 12668.38 248.65 54815.62 88888.00 2013-10-02 23:26:14.750 275 12668.40 248.65 54815.62 88888.00 2013-10-02 23:26:14.875 275 12668.38 248.62 54815.65 88888.00 2013-10-02 23:26:15.000 275 12668.40 248.60 54815.65 88888.00 2013-10-02 23:26:15.125 275 12668.45 248.62 54815.65 88888.00 2013-10-02 23:26:15.250 275 12668.45 248.62 54815.68 88888.00 2013-10-02 23:26:15.375 275 12668.52 248.60 54815.68 88888.00 2013-10-02 23:26:15.500 275 12668.55 248.57 54815.72 88888.00 2013-10-02 23:26:15.625 275 12668.55 248.57 54815.72 88888.00 2013-10-02 23:26:15.750 275 12668.60 248.57 54815.70 88888.00 2013-10-02 23:26:15.875 275 12668.65 248.55 54815.72 88888.00 2013-10-02 23:26:16.000 275 12668.70 248.55 54815.72 88888.00 2013-10-02 23:26:16.125 275 12668.75 248.53 54815.75 88888.00 2013-10-02 23:26:16.250 275 12668.80 248.53 54815.78 88888.00 2013-10-02 23:26:16.375 275 12668.85 248.53 54815.80 88888.00 2013-10-02 23:26:16.500 275 12668.90 248.50 54815.82 88888.00 2013-10-02 23:26:16.625 275 12668.95 248.53 54815.82 88888.00 2013-10-02 23:26:16.750 275 12668.92 248.55 54815.85 88888.00 2013-10-02 23:26:16.875 275 12668.95 248.47 54815.85 88888.00 2013-10-02 23:26:17.000 275 12668.95 248.43 54815.82 88888.00 2013-10-02 23:26:17.125 275 12668.98 248.43 54815.85 88888.00 2013-10-02 23:26:17.250 275 12668.98 248.43 54815.88 88888.00 2013-10-02 23:26:17.375 275 12669.02 248.43 54815.88 88888.00 2013-10-02 23:26:17.500 275 12669.05 248.40 54815.90 88888.00 2013-10-02 23:26:17.625 275 12669.10 248.40 54815.93 88888.00 2013-10-02 23:26:17.750 275 12669.12 248.35 54815.93 88888.00 2013-10-02 23:26:17.875 275 12669.20 248.35 54815.95 88888.00 2013-10-02 23:26:18.000 275 12669.25 248.35 54815.95 88888.00 2013-10-02 23:26:18.125 275 12669.27 248.35 54815.97 88888.00 2013-10-02 23:26:18.250 275 12669.30 248.32 54815.97 88888.00 2013-10-02 23:26:18.375 275 12669.35 248.32 54815.97 88888.00 2013-10-02 23:26:18.500 275 12669.42 248.32 54815.97 88888.00 2013-10-02 23:26:18.625 275 12669.48 248.28 54815.97 88888.00 2013-10-02 23:26:18.750 275 12669.52 248.28 54815.97 88888.00 2013-10-02 23:26:18.875 275 12669.55 248.22 54816.00 88888.00 2013-10-02 23:26:19.000 275 12669.58 248.22 54816.03 88888.00 2013-10-02 23:26:19.125 275 12669.55 248.22 54816.05 88888.00 2013-10-02 23:26:19.250 275 12669.55 248.25 54816.05 88888.00 2013-10-02 23:26:19.375 275 12669.60 248.25 54816.03 88888.00 2013-10-02 23:26:19.500 275 12669.60 248.25 54816.05 88888.00 2013-10-02 23:26:19.625 275 12669.60 248.22 54816.07 88888.00 2013-10-02 23:26:19.750 275 12669.62 248.22 54816.07 88888.00 2013-10-02 23:26:19.875 275 12669.70 248.22 54816.07 88888.00 2013-10-02 23:26:20.000 275 12669.75 248.22 54816.07 88888.00 2013-10-02 23:26:20.125 275 12669.80 248.20 54816.10 88888.00 2013-10-02 23:26:20.250 275 12669.83 248.18 54816.15 88888.00 2013-10-02 23:26:20.375 275 12669.88 248.15 54816.18 88888.00 2013-10-02 23:26:20.500 275 12669.88 248.15 54816.18 88888.00 2013-10-02 23:26:20.625 275 12669.92 248.18 54816.20 88888.00 2013-10-02 23:26:20.750 275 12669.98 248.15 54816.22 88888.00 2013-10-02 23:26:20.875 275 12670.05 248.12 54816.22 88888.00 2013-10-02 23:26:21.000 275 12670.00 248.10 54816.20 88888.00 2013-10-02 23:26:21.125 275 12669.92 248.07 54816.22 88888.00 2013-10-02 23:26:21.250 275 12669.98 248.03 54816.25 88888.00 2013-10-02 23:26:21.375 275 12670.05 248.05 54816.25 88888.00 2013-10-02 23:26:21.500 275 12670.08 248.07 54816.28 88888.00 2013-10-02 23:26:21.625 275 12670.15 248.05 54816.30 88888.00 2013-10-02 23:26:21.750 275 12670.20 248.05 54816.30 88888.00 2013-10-02 23:26:21.875 275 12670.27 248.03 54816.35 88888.00 2013-10-02 23:26:22.000 275 12670.30 248.00 54816.32 88888.00 2013-10-02 23:26:22.125 275 12670.27 248.00 54816.32 88888.00 2013-10-02 23:26:22.250 275 12670.25 247.97 54816.35 88888.00 2013-10-02 23:26:22.375 275 12670.30 247.97 54816.35 88888.00 2013-10-02 23:26:22.500 275 12670.35 247.95 54816.38 88888.00 2013-10-02 23:26:22.625 275 12670.40 247.97 54816.38 88888.00 2013-10-02 23:26:22.750 275 12670.33 247.97 54816.38 88888.00 2013-10-02 23:26:22.875 275 12670.30 247.97 54816.40 88888.00 2013-10-02 23:26:23.000 275 12670.35 247.97 54816.43 88888.00 2013-10-02 23:26:23.125 275 12670.38 247.97 54816.47 88888.00 2013-10-02 23:26:23.250 275 12670.38 247.97 54816.47 88888.00 2013-10-02 23:26:23.375 275 12670.40 247.97 54816.50 88888.00 2013-10-02 23:26:23.500 275 12670.42 247.97 54816.47 88888.00 2013-10-02 23:26:23.625 275 12670.40 247.97 54816.50 88888.00 2013-10-02 23:26:23.750 275 12670.42 247.97 54816.50 88888.00 2013-10-02 23:26:23.875 275 12670.48 247.97 54816.53 88888.00 2013-10-02 23:26:24.000 275 12670.48 247.95 54816.55 88888.00 2013-10-02 23:26:24.125 275 12670.50 247.97 54816.57 88888.00 2013-10-02 23:26:24.250 275 12670.50 247.97 54816.60 88888.00 2013-10-02 23:26:24.375 275 12670.52 248.00 54816.60 88888.00 2013-10-02 23:26:24.500 275 12670.50 248.00 54816.62 88888.00 2013-10-02 23:26:24.625 275 12670.50 247.97 54816.65 88888.00 2013-10-02 23:26:24.750 275 12670.58 247.97 54816.65 88888.00 2013-10-02 23:26:24.875 275 12670.62 247.97 54816.68 88888.00 2013-10-02 23:26:25.000 275 12670.60 247.97 54816.65 88888.00 2013-10-02 23:26:25.125 275 12670.58 247.97 54816.68 88888.00 2013-10-02 23:26:25.250 275 12670.55 247.97 54816.70 88888.00 2013-10-02 23:26:25.375 275 12670.58 247.97 54816.70 88888.00 2013-10-02 23:26:25.500 275 12670.58 247.95 54816.72 88888.00 2013-10-02 23:26:25.625 275 12670.58 247.97 54816.75 88888.00 2013-10-02 23:26:25.750 275 12670.60 248.00 54816.78 88888.00 2013-10-02 23:26:25.875 275 12670.65 248.00 54816.80 88888.00 2013-10-02 23:26:26.000 275 12670.67 248.00 54816.78 88888.00 2013-10-02 23:26:26.125 275 12670.73 248.00 54816.78 88888.00 2013-10-02 23:26:26.250 275 12670.70 248.00 54816.82 88888.00 2013-10-02 23:26:26.375 275 12670.77 248.03 54816.82 88888.00 2013-10-02 23:26:26.500 275 12670.83 248.03 54816.85 88888.00 2013-10-02 23:26:26.625 275 12670.85 248.03 54816.85 88888.00 2013-10-02 23:26:26.750 275 12670.80 248.07 54816.88 88888.00 2013-10-02 23:26:26.875 275 12670.80 248.05 54816.90 88888.00 2013-10-02 23:26:27.000 275 12670.83 248.07 54816.90 88888.00 2013-10-02 23:26:27.125 275 12670.88 248.10 54816.93 88888.00 2013-10-02 23:26:27.250 275 12670.83 248.10 54816.93 88888.00 2013-10-02 23:26:27.375 275 12670.90 248.12 54816.93 88888.00 2013-10-02 23:26:27.500 275 12670.88 248.15 54816.95 88888.00 2013-10-02 23:26:27.625 275 12670.88 248.12 54816.97 88888.00 2013-10-02 23:26:27.750 275 12670.83 248.12 54817.00 88888.00 2013-10-02 23:26:27.875 275 12670.85 248.15 54817.03 88888.00 2013-10-02 23:26:28.000 275 12670.90 248.15 54817.00 88888.00 2013-10-02 23:26:28.125 275 12670.88 248.15 54817.07 88888.00 2013-10-02 23:26:28.250 275 12670.90 248.18 54817.05 88888.00 2013-10-02 23:26:28.375 275 12670.92 248.15 54817.05 88888.00 2013-10-02 23:26:28.500 275 12670.95 248.15 54817.07 88888.00 2013-10-02 23:26:28.625 275 12670.98 248.12 54817.07 88888.00 2013-10-02 23:26:28.750 275 12671.05 248.15 54817.12 88888.00 2013-10-02 23:26:28.875 275 12671.05 248.20 54817.12 88888.00 2013-10-02 23:26:29.000 275 12671.00 248.22 54817.20 88888.00 2013-10-02 23:26:29.125 275 12671.00 248.22 54817.20 88888.00 2013-10-02 23:26:29.250 275 12671.05 248.22 54817.20 88888.00 2013-10-02 23:26:29.375 275 12671.00 248.25 54817.22 88888.00 2013-10-02 23:26:29.500 275 12670.95 248.28 54817.22 88888.00 2013-10-02 23:26:29.625 275 12671.00 248.30 54817.22 88888.00 2013-10-02 23:26:29.750 275 12670.95 248.32 54817.25 88888.00 2013-10-02 23:26:29.875 275 12670.92 248.32 54817.28 88888.00 2013-10-02 23:26:30.000 275 12670.98 248.32 54817.30 88888.00 2013-10-02 23:26:30.125 275 12671.05 248.38 54817.32 88888.00 2013-10-02 23:26:30.250 275 12671.08 248.38 54817.32 88888.00 2013-10-02 23:26:30.375 275 12671.08 248.38 54817.30 88888.00 2013-10-02 23:26:30.500 275 12670.92 248.40 54817.32 88888.00 2013-10-02 23:26:30.625 275 12670.95 248.43 54817.35 88888.00 2013-10-02 23:26:30.750 275 12671.00 248.43 54817.38 88888.00 2013-10-02 23:26:30.875 275 12671.02 248.45 54817.43 88888.00 2013-10-02 23:26:31.000 275 12671.05 248.45 54817.40 88888.00 2013-10-02 23:26:31.125 275 12671.05 248.47 54817.43 88888.00 2013-10-02 23:26:31.250 275 12671.00 248.47 54817.43 88888.00 2013-10-02 23:26:31.375 275 12671.02 248.50 54817.43 88888.00 2013-10-02 23:26:31.500 275 12671.05 248.50 54817.47 88888.00 2013-10-02 23:26:31.625 275 12671.08 248.53 54817.50 88888.00 2013-10-02 23:26:31.750 275 12671.08 248.53 54817.53 88888.00 2013-10-02 23:26:31.875 275 12671.05 248.55 54817.55 88888.00 2013-10-02 23:26:32.000 275 12671.08 248.55 54817.55 88888.00 2013-10-02 23:26:32.125 275 12671.05 248.57 54817.55 88888.00 2013-10-02 23:26:32.250 275 12671.05 248.62 54817.57 88888.00 2013-10-02 23:26:32.375 275 12671.10 248.65 54817.57 88888.00 2013-10-02 23:26:32.500 275 12671.10 248.65 54817.57 88888.00 2013-10-02 23:26:32.625 275 12671.10 248.62 54817.60 88888.00 2013-10-02 23:26:32.750 275 12671.10 248.68 54817.60 88888.00 2013-10-02 23:26:32.875 275 12671.12 248.68 54817.62 88888.00 2013-10-02 23:26:33.000 275 12671.15 248.72 54817.62 88888.00 2013-10-02 23:26:33.125 275 12671.12 248.72 54817.65 88888.00 2013-10-02 23:26:33.250 275 12671.12 248.75 54817.68 88888.00 2013-10-02 23:26:33.375 275 12671.10 248.75 54817.70 88888.00 2013-10-02 23:26:33.500 275 12671.10 248.80 54817.68 88888.00 2013-10-02 23:26:33.625 275 12671.15 248.78 54817.70 88888.00 2013-10-02 23:26:33.750 275 12671.15 248.80 54817.70 88888.00 2013-10-02 23:26:33.875 275 12671.12 248.82 54817.72 88888.00 2013-10-02 23:26:34.000 275 12671.12 248.85 54817.72 88888.00 2013-10-02 23:26:34.125 275 12671.12 248.85 54817.75 88888.00 2013-10-02 23:26:34.250 275 12671.15 248.90 54817.78 88888.00 2013-10-02 23:26:34.375 275 12671.15 248.90 54817.80 88888.00 2013-10-02 23:26:34.500 275 12671.12 248.93 54817.80 88888.00 2013-10-02 23:26:34.625 275 12671.17 248.97 54817.82 88888.00 2013-10-02 23:26:34.750 275 12671.20 248.97 54817.85 88888.00 2013-10-02 23:26:34.875 275 12671.20 248.95 54817.85 88888.00 2013-10-02 23:26:35.000 275 12671.17 248.97 54817.85 88888.00 2013-10-02 23:26:35.125 275 12671.20 249.00 54817.88 88888.00 2013-10-02 23:26:35.250 275 12671.20 249.03 54817.90 88888.00 2013-10-02 23:26:35.375 275 12671.15 249.05 54817.88 88888.00 2013-10-02 23:26:35.500 275 12671.17 249.07 54817.90 88888.00 2013-10-02 23:26:35.625 275 12671.23 249.07 54817.93 88888.00 2013-10-02 23:26:35.750 275 12671.17 249.12 54817.95 88888.00 2013-10-02 23:26:35.875 275 12671.12 249.12 54817.97 88888.00 2013-10-02 23:26:36.000 275 12671.12 249.15 54817.95 88888.00 2013-10-02 23:26:36.125 275 12671.15 249.18 54818.00 88888.00 2013-10-02 23:26:36.250 275 12671.17 249.20 54818.05 88888.00 2013-10-02 23:26:36.375 275 12671.17 249.25 54818.03 88888.00 2013-10-02 23:26:36.500 275 12671.15 249.25 54818.03 88888.00 2013-10-02 23:26:36.625 275 12671.12 249.25 54818.03 88888.00 2013-10-02 23:26:36.750 275 12671.12 249.30 54818.07 88888.00 2013-10-02 23:26:36.875 275 12671.15 249.35 54818.10 88888.00 2013-10-02 23:26:37.000 275 12671.15 249.35 54818.12 88888.00 2013-10-02 23:26:37.125 275 12671.15 249.38 54818.12 88888.00 2013-10-02 23:26:37.250 275 12671.12 249.40 54818.15 88888.00 2013-10-02 23:26:37.375 275 12671.10 249.43 54818.15 88888.00 2013-10-02 23:26:37.500 275 12671.08 249.45 54818.15 88888.00 2013-10-02 23:26:37.625 275 12671.12 249.47 54818.18 88888.00 2013-10-02 23:26:37.750 275 12671.12 249.53 54818.18 88888.00 2013-10-02 23:26:37.875 275 12671.05 249.53 54818.20 88888.00 2013-10-02 23:26:38.000 275 12671.02 249.55 54818.25 88888.00 2013-10-02 23:26:38.125 275 12671.10 249.57 54818.25 88888.00 2013-10-02 23:26:38.250 275 12671.02 249.60 54818.28 88888.00 2013-10-02 23:26:38.375 275 12671.05 249.62 54818.30 88888.00 2013-10-02 23:26:38.500 275 12671.10 249.62 54818.30 88888.00 2013-10-02 23:26:38.625 275 12671.08 249.65 54818.28 88888.00 2013-10-02 23:26:38.750 275 12671.05 249.62 54818.30 88888.00 2013-10-02 23:26:38.875 275 12671.00 249.65 54818.32 88888.00 2013-10-02 23:26:39.000 275 12671.02 249.70 54818.32 88888.00 2013-10-02 23:26:39.125 275 12671.05 249.72 54818.32 88888.00 2013-10-02 23:26:39.250 275 12671.05 249.75 54818.35 88888.00 2013-10-02 23:26:39.375 275 12671.10 249.80 54818.35 88888.00 2013-10-02 23:26:39.500 275 12671.10 249.82 54818.38 88888.00 2013-10-02 23:26:39.625 275 12671.05 249.85 54818.40 88888.00 2013-10-02 23:26:39.750 275 12671.08 249.88 54818.40 88888.00 2013-10-02 23:26:39.875 275 12671.12 249.88 54818.43 88888.00 2013-10-02 23:26:40.000 275 12671.12 249.90 54818.43 88888.00 2013-10-02 23:26:40.125 275 12671.10 249.93 54818.45 88888.00 2013-10-02 23:26:40.250 275 12671.05 249.95 54818.47 88888.00 2013-10-02 23:26:40.375 275 12671.02 249.97 54818.50 88888.00 2013-10-02 23:26:40.500 275 12671.05 250.00 54818.50 88888.00 2013-10-02 23:26:40.625 275 12671.05 250.03 54818.53 88888.00 2013-10-02 23:26:40.750 275 12671.05 250.05 54818.53 88888.00 2013-10-02 23:26:40.875 275 12671.00 250.10 54818.53 88888.00 2013-10-02 23:26:41.000 275 12670.95 250.12 54818.55 88888.00 2013-10-02 23:26:41.125 275 12670.98 250.20 54818.57 88888.00 2013-10-02 23:26:41.250 275 12671.00 250.20 54818.60 88888.00 2013-10-02 23:26:41.375 275 12670.98 250.22 54818.60 88888.00 2013-10-02 23:26:41.500 275 12670.98 250.22 54818.62 88888.00 2013-10-02 23:26:41.625 275 12671.02 250.30 54818.65 88888.00 2013-10-02 23:26:41.750 275 12670.98 250.30 54818.62 88888.00 2013-10-02 23:26:41.875 275 12670.92 250.35 54818.68 88888.00 2013-10-02 23:26:42.000 275 12670.90 250.38 54818.68 88888.00 2013-10-02 23:26:42.125 275 12670.90 250.40 54818.68 88888.00 2013-10-02 23:26:42.250 275 12670.88 250.43 54818.72 88888.00 2013-10-02 23:26:42.375 275 12670.85 250.47 54818.72 88888.00 2013-10-02 23:26:42.500 275 12670.85 250.50 54818.70 88888.00 2013-10-02 23:26:42.625 275 12670.88 250.53 54818.72 88888.00 2013-10-02 23:26:42.750 275 12670.88 250.55 54818.78 88888.00 2013-10-02 23:26:42.875 275 12670.83 250.57 54818.80 88888.00 2013-10-02 23:26:43.000 275 12670.83 250.65 54818.78 88888.00 2013-10-02 23:26:43.125 275 12670.85 250.68 54818.82 88888.00 2013-10-02 23:26:43.250 275 12670.88 250.72 54818.82 88888.00 2013-10-02 23:26:43.375 275 12670.88 250.72 54818.85 88888.00 2013-10-02 23:26:43.500 275 12670.85 250.78 54818.85 88888.00 2013-10-02 23:26:43.625 275 12670.83 250.82 54818.85 88888.00 2013-10-02 23:26:43.750 275 12670.80 250.85 54818.85 88888.00 2013-10-02 23:26:43.875 275 12670.80 250.88 54818.85 88888.00 2013-10-02 23:26:44.000 275 12670.77 250.93 54818.88 88888.00 2013-10-02 23:26:44.125 275 12670.77 250.97 54818.88 88888.00 2013-10-02 23:26:44.250 275 12670.75 251.03 54818.93 88888.00 2013-10-02 23:26:44.375 275 12670.73 251.07 54818.95 88888.00 2013-10-02 23:26:44.500 275 12670.73 251.10 54818.97 88888.00 2013-10-02 23:26:44.625 275 12670.73 251.12 54818.95 88888.00 2013-10-02 23:26:44.750 275 12670.75 251.18 54819.00 88888.00 2013-10-02 23:26:44.875 275 12670.75 251.22 54819.00 88888.00 2013-10-02 23:26:45.000 275 12670.75 251.25 54819.00 88888.00 2013-10-02 23:26:45.125 275 12670.75 251.30 54819.03 88888.00 2013-10-02 23:26:45.250 275 12670.73 251.32 54819.03 88888.00 2013-10-02 23:26:45.375 275 12670.73 251.38 54819.05 88888.00 2013-10-02 23:26:45.500 275 12670.73 251.43 54819.05 88888.00 2013-10-02 23:26:45.625 275 12670.73 251.45 54819.05 88888.00 2013-10-02 23:26:45.750 275 12670.73 251.50 54819.07 88888.00 2013-10-02 23:26:45.875 275 12670.75 251.55 54819.10 88888.00 2013-10-02 23:26:46.000 275 12670.73 251.57 54819.10 88888.00 2013-10-02 23:26:46.125 275 12670.75 251.62 54819.10 88888.00 2013-10-02 23:26:46.250 275 12670.80 251.65 54819.12 88888.00 2013-10-02 23:26:46.375 275 12670.83 251.70 54819.12 88888.00 2013-10-02 23:26:46.500 275 12670.77 251.75 54819.15 88888.00 2013-10-02 23:26:46.625 275 12670.73 251.80 54819.15 88888.00 2013-10-02 23:26:46.750 275 12670.73 251.85 54819.15 88888.00 2013-10-02 23:26:46.875 275 12670.77 251.90 54819.15 88888.00 2013-10-02 23:26:47.000 275 12670.85 251.95 54819.15 88888.00 2013-10-02 23:26:47.125 275 12670.83 251.97 54819.15 88888.00 2013-10-02 23:26:47.250 275 12670.80 251.97 54819.18 88888.00 2013-10-02 23:26:47.375 275 12670.77 252.03 54819.18 88888.00 2013-10-02 23:26:47.500 275 12670.70 252.05 54819.20 88888.00 2013-10-02 23:26:47.625 275 12670.70 252.10 54819.22 88888.00 2013-10-02 23:26:47.750 275 12670.73 252.12 54819.22 88888.00 2013-10-02 23:26:47.875 275 12670.73 252.18 54819.25 88888.00 2013-10-02 23:26:48.000 275 12670.75 252.22 54819.25 88888.00 2013-10-02 23:26:48.125 275 12670.73 252.22 54819.28 88888.00 2013-10-02 23:26:48.250 275 12670.70 252.28 54819.28 88888.00 2013-10-02 23:26:48.375 275 12670.73 252.32 54819.28 88888.00 2013-10-02 23:26:48.500 275 12670.70 252.38 54819.30 88888.00 2013-10-02 23:26:48.625 275 12670.65 252.43 54819.30 88888.00 2013-10-02 23:26:48.750 275 12670.67 252.45 54819.30 88888.00 2013-10-02 23:26:48.875 275 12670.65 252.50 54819.35 88888.00 2013-10-02 23:26:49.000 275 12670.62 252.53 54819.32 88888.00 2013-10-02 23:26:49.125 275 12670.65 252.57 54819.35 88888.00 2013-10-02 23:26:49.250 275 12670.67 252.62 54819.38 88888.00 2013-10-02 23:26:49.375 275 12670.70 252.70 54819.38 88888.00 2013-10-02 23:26:49.500 275 12670.67 252.72 54819.38 88888.00 2013-10-02 23:26:49.625 275 12670.65 252.78 54819.40 88888.00 2013-10-02 23:26:49.750 275 12670.65 252.80 54819.43 88888.00 2013-10-02 23:26:49.875 275 12670.67 252.85 54819.43 88888.00 2013-10-02 23:26:50.000 275 12670.67 252.88 54819.40 88888.00 2013-10-02 23:26:50.125 275 12670.70 252.95 54819.43 88888.00 2013-10-02 23:26:50.250 275 12670.67 253.00 54819.45 88888.00 2013-10-02 23:26:50.375 275 12670.73 253.03 54819.45 88888.00 2013-10-02 23:26:50.500 275 12670.73 253.07 54819.45 88888.00 2013-10-02 23:26:50.625 275 12670.77 253.12 54819.47 88888.00 2013-10-02 23:26:50.750 275 12670.83 253.20 54819.45 88888.00 2013-10-02 23:26:50.875 275 12670.88 253.25 54819.45 88888.00 2013-10-02 23:26:51.000 275 12670.88 253.28 54819.45 88888.00 2013-10-02 23:26:51.125 275 12670.90 253.35 54819.47 88888.00 2013-10-02 23:26:51.250 275 12670.90 253.43 54819.50 88888.00 2013-10-02 23:26:51.375 275 12670.90 253.45 54819.47 88888.00 2013-10-02 23:26:51.500 275 12670.92 253.50 54819.50 88888.00 2013-10-02 23:26:51.625 275 12671.02 253.55 54819.50 88888.00 2013-10-02 23:26:51.750 275 12671.15 253.60 54819.50 88888.00 2013-10-02 23:26:51.875 275 12671.17 253.65 54819.50 88888.00 2013-10-02 23:26:52.000 275 12671.12 253.70 54819.53 88888.00 2013-10-02 23:26:52.125 275 12671.02 253.68 54819.53 88888.00 2013-10-02 23:26:52.250 275 12671.00 253.75 54819.53 88888.00 2013-10-02 23:26:52.375 275 12671.00 253.80 54819.50 88888.00 2013-10-02 23:26:52.500 275 12671.08 253.80 54819.53 88888.00 2013-10-02 23:26:52.625 275 12671.10 253.85 54819.55 88888.00 2013-10-02 23:26:52.750 275 12671.08 253.88 54819.57 88888.00 2013-10-02 23:26:52.875 275 12671.12 253.93 54819.57 88888.00 2013-10-02 23:26:53.000 275 12671.15 253.95 54819.57 88888.00 2013-10-02 23:26:53.125 275 12671.17 254.00 54819.62 88888.00 2013-10-02 23:26:53.250 275 12671.17 254.07 54819.62 88888.00 2013-10-02 23:26:53.375 275 12671.27 254.07 54819.62 88888.00 2013-10-02 23:26:53.500 275 12671.30 254.12 54819.62 88888.00 2013-10-02 23:26:53.625 275 12671.30 254.18 54819.65 88888.00 2013-10-02 23:26:53.750 275 12671.35 254.22 54819.65 88888.00 2013-10-02 23:26:53.875 275 12671.38 254.28 54819.65 88888.00 2013-10-02 23:26:54.000 275 12671.38 254.32 54819.62 88888.00 2013-10-02 23:26:54.125 275 12671.38 254.35 54819.62 88888.00 2013-10-02 23:26:54.250 275 12671.40 254.40 54819.62 88888.00 2013-10-02 23:26:54.375 275 12671.40 254.43 54819.62 88888.00 2013-10-02 23:26:54.500 275 12671.38 254.47 54819.62 88888.00 2013-10-02 23:26:54.625 275 12671.48 254.50 54819.62 88888.00 2013-10-02 23:26:54.750 275 12671.52 254.55 54819.68 88888.00 2013-10-02 23:26:54.875 275 12671.55 254.60 54819.68 88888.00 2013-10-02 23:26:55.000 275 12671.50 254.65 54819.68 88888.00 2013-10-02 23:26:55.125 275 12671.52 254.70 54819.70 88888.00 2013-10-02 23:26:55.250 275 12671.55 254.72 54819.70 88888.00 2013-10-02 23:26:55.375 275 12671.62 254.80 54819.68 88888.00 2013-10-02 23:26:55.500 275 12671.67 254.85 54819.70 88888.00 2013-10-02 23:26:55.625 275 12671.67 254.90 54819.70 88888.00 2013-10-02 23:26:55.750 275 12671.70 254.95 54819.68 88888.00 2013-10-02 23:26:55.875 275 12671.73 255.00 54819.70 88888.00 2013-10-02 23:26:56.000 275 12671.75 255.03 54819.70 88888.00 2013-10-02 23:26:56.125 275 12671.77 255.10 54819.70 88888.00 2013-10-02 23:26:56.250 275 12671.80 255.15 54819.72 88888.00 2013-10-02 23:26:56.375 275 12671.88 255.18 54819.72 88888.00 2013-10-02 23:26:56.500 275 12671.92 255.22 54819.72 88888.00 2013-10-02 23:26:56.625 275 12671.98 255.25 54819.72 88888.00 2013-10-02 23:26:56.750 275 12672.00 255.30 54819.72 88888.00 2013-10-02 23:26:56.875 275 12672.00 255.38 54819.72 88888.00 2013-10-02 23:26:57.000 275 12672.05 255.40 54819.70 88888.00 2013-10-02 23:26:57.125 275 12672.12 255.45 54819.75 88888.00 2013-10-02 23:26:57.250 275 12672.17 255.55 54819.75 88888.00 2013-10-02 23:26:57.375 275 12672.20 255.57 54819.75 88888.00 2013-10-02 23:26:57.500 275 12672.23 255.60 54819.75 88888.00 2013-10-02 23:26:57.625 275 12672.20 255.68 54819.75 88888.00 2013-10-02 23:26:57.750 275 12672.25 255.75 54819.78 88888.00 2013-10-02 23:26:57.875 275 12672.27 255.78 54819.75 88888.00 2013-10-02 23:26:58.000 275 12672.40 255.80 54819.75 88888.00 2013-10-02 23:26:58.125 275 12672.45 255.88 54819.78 88888.00 2013-10-02 23:26:58.250 275 12672.38 255.90 54819.78 88888.00 2013-10-02 23:26:58.375 275 12672.45 255.95 54819.75 88888.00 2013-10-02 23:26:58.500 275 12672.52 255.97 54819.78 88888.00 2013-10-02 23:26:58.625 275 12672.60 256.02 54819.78 88888.00 2013-10-02 23:26:58.750 275 12672.62 256.05 54819.75 88888.00 2013-10-02 23:26:58.875 275 12672.65 256.07 54819.75 88888.00 2013-10-02 23:26:59.000 275 12672.75 256.12 54819.75 88888.00 2013-10-02 23:26:59.125 275 12672.85 256.15 54819.78 88888.00 2013-10-02 23:26:59.250 275 12672.88 256.18 54819.78 88888.00 2013-10-02 23:26:59.375 275 12672.95 256.25 54819.78 88888.00 2013-10-02 23:26:59.500 275 12672.95 256.27 54819.78 88888.00 2013-10-02 23:26:59.625 275 12672.92 256.30 54819.78 88888.00 2013-10-02 23:26:59.750 275 12673.00 256.35 54819.80 88888.00 2013-10-02 23:26:59.875 275 12673.05 256.38 54819.80 88888.00 2013-10-02 23:27:00.000 275 12673.05 256.43 54819.80 88888.00 2013-10-02 23:27:00.125 275 12673.05 256.48 54819.78 88888.00 2013-10-02 23:27:00.250 275 12673.10 256.55 54819.80 88888.00 2013-10-02 23:27:00.375 275 12673.20 256.57 54819.80 88888.00 2013-10-02 23:27:00.500 275 12673.25 256.60 54819.82 88888.00 2013-10-02 23:27:00.625 275 12673.27 256.65 54819.82 88888.00 2013-10-02 23:27:00.750 275 12673.33 256.70 54819.82 88888.00 2013-10-02 23:27:00.875 275 12673.40 256.75 54819.80 88888.00 2013-10-02 23:27:01.000 275 12673.45 256.77 54819.82 88888.00 2013-10-02 23:27:01.125 275 12673.48 256.77 54819.82 88888.00 2013-10-02 23:27:01.250 275 12673.50 256.82 54819.80 88888.00 2013-10-02 23:27:01.375 275 12673.55 256.88 54819.80 88888.00 2013-10-02 23:27:01.500 275 12673.58 256.93 54819.80 88888.00 2013-10-02 23:27:01.625 275 12673.60 256.98 54819.80 88888.00 2013-10-02 23:27:01.750 275 12673.70 257.00 54819.82 88888.00 2013-10-02 23:27:01.875 275 12673.80 257.05 54819.82 88888.00 2013-10-02 23:27:02.000 275 12673.80 257.10 54819.82 88888.00 2013-10-02 23:27:02.125 275 12673.77 257.12 54819.85 88888.00 2013-10-02 23:27:02.250 275 12673.80 257.18 54819.85 88888.00 2013-10-02 23:27:02.375 275 12673.92 257.23 54819.82 88888.00 2013-10-02 23:27:02.500 275 12674.00 257.25 54819.85 88888.00 2013-10-02 23:27:02.625 275 12674.05 257.30 54819.82 88888.00 2013-10-02 23:27:02.750 275 12674.10 257.35 54819.82 88888.00 2013-10-02 23:27:02.875 275 12674.17 257.38 54819.82 88888.00 2013-10-02 23:27:03.000 275 12674.25 257.40 54819.80 88888.00 2013-10-02 23:27:03.125 275 12674.30 257.43 54819.82 88888.00 2013-10-02 23:27:03.250 275 12674.33 257.45 54819.82 88888.00 2013-10-02 23:27:03.375 275 12674.38 257.50 54819.82 88888.00 2013-10-02 23:27:03.500 275 12674.40 257.55 54819.82 88888.00 2013-10-02 23:27:03.625 275 12674.42 257.55 54819.80 88888.00 2013-10-02 23:27:03.750 275 12674.48 257.60 54819.80 88888.00 2013-10-02 23:27:03.875 275 12674.50 257.62 54819.82 88888.00 2013-10-02 23:27:04.000 275 12674.55 257.68 54819.82 88888.00 2013-10-02 23:27:04.125 275 12674.58 257.73 54819.82 88888.00 2013-10-02 23:27:04.250 275 12674.62 257.70 54819.80 88888.00 2013-10-02 23:27:04.375 275 12674.73 257.75 54819.82 88888.00 2013-10-02 23:27:04.500 275 12674.73 257.80 54819.85 88888.00 2013-10-02 23:27:04.625 275 12674.70 257.80 54819.85 88888.00 2013-10-02 23:27:04.750 275 12674.77 257.82 54819.85 88888.00 2013-10-02 23:27:04.875 275 12674.88 257.85 54819.85 88888.00 2013-10-02 23:27:05.000 275 12674.95 257.88 54819.82 88888.00 2013-10-02 23:27:05.125 275 12674.98 257.93 54819.85 88888.00 2013-10-02 23:27:05.250 275 12674.98 257.93 54819.88 88888.00 2013-10-02 23:27:05.375 275 12675.02 257.95 54819.88 88888.00 2013-10-02 23:27:05.500 275 12675.08 258.00 54819.88 88888.00 2013-10-02 23:27:05.625 275 12675.05 258.05 54819.88 88888.00 2013-10-02 23:27:05.750 275 12675.10 258.07 54819.88 88888.00 2013-10-02 23:27:05.875 275 12675.20 258.12 54819.85 88888.00 2013-10-02 23:27:06.000 275 12675.25 258.15 54819.88 88888.00 2013-10-02 23:27:06.125 275 12675.27 258.20 54819.90 88888.00 2013-10-02 23:27:06.250 275 12675.35 258.23 54819.90 88888.00 2013-10-02 23:27:06.375 275 12675.42 258.23 54819.90 88888.00 2013-10-02 23:27:06.500 275 12675.42 258.27 54819.90 88888.00 2013-10-02 23:27:06.625 275 12675.50 258.30 54819.90 88888.00 2013-10-02 23:27:06.750 275 12675.62 258.32 54819.90 88888.00 2013-10-02 23:27:06.875 275 12675.70 258.38 54819.90 88888.00 2013-10-02 23:27:07.000 275 12675.65 258.40 54819.88 88888.00 2013-10-02 23:27:07.125 275 12675.65 258.40 54819.90 88888.00 2013-10-02 23:27:07.250 275 12675.67 258.40 54819.93 88888.00 2013-10-02 23:27:07.375 275 12675.75 258.43 54819.90 88888.00 2013-10-02 23:27:07.500 275 12675.83 258.45 54819.90 88888.00 2013-10-02 23:27:07.625 275 12675.88 258.48 54819.93 88888.00 2013-10-02 23:27:07.750 275 12675.88 258.55 54819.93 88888.00 2013-10-02 23:27:07.875 275 12675.92 258.57 54819.95 88888.00 2013-10-02 23:27:08.000 275 12675.98 258.57 54819.93 88888.00 2013-10-02 23:27:08.125 275 12675.98 258.60 54819.93 88888.00 2013-10-02 23:27:08.250 275 12676.00 258.65 54819.97 88888.00 2013-10-02 23:27:08.375 275 12676.02 258.70 54819.95 88888.00 2013-10-02 23:27:08.500 275 12676.05 258.70 54819.93 88888.00 2013-10-02 23:27:08.625 275 12676.08 258.73 54819.95 88888.00 2013-10-02 23:27:08.750 275 12676.10 258.75 54819.93 88888.00 2013-10-02 23:27:08.875 275 12676.20 258.77 54819.95 88888.00 2013-10-02 23:27:09.000 275 12676.33 258.80 54819.95 88888.00 2013-10-02 23:27:09.125 275 12676.38 258.82 54819.97 88888.00 2013-10-02 23:27:09.250 275 12676.35 258.80 54819.97 88888.00 2013-10-02 23:27:09.375 275 12676.42 258.88 54819.95 88888.00 2013-10-02 23:27:09.500 275 12676.48 258.90 54820.00 88888.00 2013-10-02 23:27:09.625 275 12676.52 258.93 54820.03 88888.00 2013-10-02 23:27:09.750 275 12676.55 258.95 54820.00 88888.00 2013-10-02 23:27:09.875 275 12676.60 258.98 54820.05 88888.00 2013-10-02 23:27:10.000 275 12676.67 258.98 54820.05 88888.00 2013-10-02 23:27:10.125 275 12676.67 258.98 54820.05 88888.00 2013-10-02 23:27:10.250 275 12676.65 259.02 54820.05 88888.00 2013-10-02 23:27:10.375 275 12676.70 259.05 54820.05 88888.00 2013-10-02 23:27:10.500 275 12676.77 259.07 54820.03 88888.00 2013-10-02 23:27:10.625 275 12676.77 259.10 54820.05 88888.00 2013-10-02 23:27:10.750 275 12676.80 259.12 54820.05 88888.00 2013-10-02 23:27:10.875 275 12676.85 259.12 54820.03 88888.00 2013-10-02 23:27:11.000 275 12676.95 259.15 54820.05 88888.00 2013-10-02 23:27:11.125 275 12677.02 259.20 54820.10 88888.00 2013-10-02 23:27:11.250 275 12677.00 259.20 54820.07 88888.00 2013-10-02 23:27:11.375 275 12677.05 259.20 54820.07 88888.00 2013-10-02 23:27:11.500 275 12677.08 259.23 54820.10 88888.00 2013-10-02 23:27:11.625 275 12677.10 259.25 54820.12 88888.00 2013-10-02 23:27:11.750 275 12677.15 259.27 54820.15 88888.00 2013-10-02 23:27:11.875 275 12677.23 259.30 54820.15 88888.00 2013-10-02 23:27:12.000 275 12677.27 259.30 54820.15 88888.00 2013-10-02 23:27:12.125 275 12677.30 259.32 54820.18 88888.00 2013-10-02 23:27:12.250 275 12677.30 259.35 54820.15 88888.00 2013-10-02 23:27:12.375 275 12677.38 259.38 54820.20 88888.00 2013-10-02 23:27:12.500 275 12677.42 259.38 54820.18 88888.00 2013-10-02 23:27:12.625 275 12677.45 259.40 54820.18 88888.00 2013-10-02 23:27:12.750 275 12677.48 259.43 54820.18 88888.00 2013-10-02 23:27:12.875 275 12677.52 259.45 54820.20 88888.00 2013-10-02 23:27:13.000 275 12677.58 259.45 54820.18 88888.00 2013-10-02 23:27:13.125 275 12677.65 259.48 54820.20 88888.00 2013-10-02 23:27:13.250 275 12677.65 259.50 54820.22 88888.00 2013-10-02 23:27:13.375 275 12677.73 259.52 54820.22 88888.00 2013-10-02 23:27:13.500 275 12677.73 259.55 54820.22 88888.00 2013-10-02 23:27:13.625 275 12677.67 259.55 54820.22 88888.00 2013-10-02 23:27:13.750 275 12677.65 259.57 54820.22 88888.00 2013-10-02 23:27:13.875 275 12677.73 259.60 54820.25 88888.00 2013-10-02 23:27:14.000 275 12677.83 259.62 54820.28 88888.00 2013-10-02 23:27:14.125 275 12677.90 259.62 54820.28 88888.00 2013-10-02 23:27:14.250 275 12677.98 259.62 54820.28 88888.00 2013-10-02 23:27:14.375 275 12678.08 259.62 54820.25 88888.00 2013-10-02 23:27:14.500 275 12678.15 259.62 54820.28 88888.00 2013-10-02 23:27:14.625 275 12678.17 259.65 54820.30 88888.00 2013-10-02 23:27:14.750 275 12678.15 259.68 54820.32 88888.00 2013-10-02 23:27:14.875 275 12678.17 259.70 54820.32 88888.00 2013-10-02 23:27:15.000 275 12678.27 259.68 54820.32 88888.00 2013-10-02 23:27:15.125 275 12678.33 259.70 54820.32 88888.00 2013-10-02 23:27:15.250 275 12678.30 259.73 54820.32 88888.00 2013-10-02 23:27:15.375 275 12678.35 259.73 54820.32 88888.00 2013-10-02 23:27:15.500 275 12678.35 259.75 54820.35 88888.00 2013-10-02 23:27:15.625 275 12678.35 259.77 54820.35 88888.00 2013-10-02 23:27:15.750 275 12678.40 259.75 54820.35 88888.00 2013-10-02 23:27:15.875 275 12678.45 259.75 54820.35 88888.00 2013-10-02 23:27:16.000 275 12678.48 259.77 54820.35 88888.00 2013-10-02 23:27:16.125 275 12678.50 259.80 54820.38 88888.00 2013-10-02 23:27:16.250 275 12678.55 259.75 54820.40 88888.00 2013-10-02 23:27:16.375 275 12678.60 259.75 54820.43 88888.00 2013-10-02 23:27:16.500 275 12678.65 259.75 54820.40 88888.00 2013-10-02 23:27:16.625 275 12678.67 259.77 54820.40 88888.00 2013-10-02 23:27:16.750 275 12678.75 259.77 54820.43 88888.00 2013-10-02 23:27:16.875 275 12678.85 259.80 54820.40 88888.00 2013-10-02 23:27:17.000 275 12678.88 259.80 54820.40 88888.00 2013-10-02 23:27:17.125 275 12678.90 259.82 54820.45 88888.00 2013-10-02 23:27:17.250 275 12678.90 259.82 54820.45 88888.00 2013-10-02 23:27:17.375 275 12678.92 259.80 54820.47 88888.00 2013-10-02 23:27:17.500 275 12679.00 259.80 54820.47 88888.00 2013-10-02 23:27:17.625 275 12679.05 259.82 54820.47 88888.00 2013-10-02 23:27:17.750 275 12679.05 259.82 54820.47 88888.00 2013-10-02 23:27:17.875 275 12679.05 259.82 54820.53 88888.00 2013-10-02 23:27:18.000 275 12679.12 259.82 54820.55 88888.00 2013-10-02 23:27:18.125 275 12679.17 259.80 54820.53 88888.00 2013-10-02 23:27:18.250 275 12679.15 259.82 54820.53 88888.00 2013-10-02 23:27:18.375 275 12679.15 259.80 54820.55 88888.00 2013-10-02 23:27:18.500 275 12679.17 259.82 54820.57 88888.00 2013-10-02 23:27:18.625 275 12679.27 259.82 54820.57 88888.00 2013-10-02 23:27:18.750 275 12679.35 259.80 54820.57 88888.00 2013-10-02 23:27:18.875 275 12679.45 259.80 54820.60 88888.00 2013-10-02 23:27:19.000 275 12679.45 259.82 54820.57 88888.00 2013-10-02 23:27:19.125 275 12679.42 259.82 54820.62 88888.00 2013-10-02 23:27:19.250 275 12679.48 259.82 54820.62 88888.00 2013-10-02 23:27:19.375 275 12679.58 259.82 54820.65 88888.00 2013-10-02 23:27:19.500 275 12679.52 259.82 54820.65 88888.00 2013-10-02 23:27:19.625 275 12679.58 259.85 54820.68 88888.00 2013-10-02 23:27:19.750 275 12679.62 259.82 54820.70 88888.00 2013-10-02 23:27:19.875 275 12679.65 259.82 54820.65 88888.00 2013-10-02 23:27:20.000 275 12679.70 259.85 54820.65 88888.00 2013-10-02 23:27:20.125 275 12679.77 259.85 54820.68 88888.00 2013-10-02 23:27:20.250 275 12679.85 259.82 54820.68 88888.00 2013-10-02 23:27:20.375 275 12679.95 259.82 54820.70 88888.00 2013-10-02 23:27:20.500 275 12680.02 259.82 54820.70 88888.00 2013-10-02 23:27:20.625 275 12680.05 259.85 54820.70 88888.00 2013-10-02 23:27:20.750 275 12680.05 259.85 54820.70 88888.00 2013-10-02 23:27:20.875 275 12680.10 259.82 54820.72 88888.00 2013-10-02 23:27:21.000 275 12680.20 259.82 54820.72 88888.00 2013-10-02 23:27:21.125 275 12680.23 259.85 54820.75 88888.00 2013-10-02 23:27:21.250 275 12680.27 259.77 54820.78 88888.00 2013-10-02 23:27:21.375 275 12680.38 259.77 54820.80 88888.00 2013-10-02 23:27:21.500 275 12680.42 259.80 54820.78 88888.00 2013-10-02 23:27:21.625 275 12680.48 259.80 54820.78 88888.00 2013-10-02 23:27:21.750 275 12680.52 259.82 54820.80 88888.00 2013-10-02 23:27:21.875 275 12680.58 259.80 54820.80 88888.00 2013-10-02 23:27:22.000 275 12680.58 259.77 54820.80 88888.00 2013-10-02 23:27:22.125 275 12680.58 259.77 54820.80 88888.00 2013-10-02 23:27:22.250 275 12680.58 259.77 54820.82 88888.00 2013-10-02 23:27:22.375 275 12680.70 259.77 54820.82 88888.00 2013-10-02 23:27:22.500 275 12680.75 259.77 54820.82 88888.00 2013-10-02 23:27:22.625 275 12680.75 259.75 54820.82 88888.00 2013-10-02 23:27:22.750 275 12680.75 259.75 54820.82 88888.00 2013-10-02 23:27:22.875 275 12680.83 259.73 54820.85 88888.00 2013-10-02 23:27:23.000 275 12680.90 259.73 54820.85 88888.00 2013-10-02 23:27:23.125 275 12680.95 259.73 54820.88 88888.00 2013-10-02 23:27:23.250 275 12681.00 259.70 54820.93 88888.00 2013-10-02 23:27:23.375 275 12681.08 259.70 54820.90 88888.00 2013-10-02 23:27:23.500 275 12681.05 259.68 54820.90 88888.00 2013-10-02 23:27:23.625 275 12681.10 259.65 54820.90 88888.00 2013-10-02 23:27:23.750 275 12681.25 259.65 54820.90 88888.00 2013-10-02 23:27:23.875 275 12681.33 259.65 54820.90 88888.00 2013-10-02 23:27:24.000 275 12681.30 259.62 54820.93 88888.00 2013-10-02 23:27:24.125 275 12681.35 259.60 54820.93 88888.00 2013-10-02 23:27:24.250 275 12681.38 259.57 54820.93 88888.00 2013-10-02 23:27:24.375 275 12681.45 259.57 54820.90 88888.00 2013-10-02 23:27:24.500 275 12681.48 259.55 54820.93 88888.00 2013-10-02 23:27:24.625 275 12681.52 259.52 54820.93 88888.00 2013-10-02 23:27:24.750 275 12681.58 259.52 54820.93 88888.00 2013-10-02 23:27:24.875 275 12681.62 259.52 54820.95 88888.00 2013-10-02 23:27:25.000 275 12681.70 259.50 54820.95 88888.00 2013-10-02 23:27:25.125 275 12681.80 259.48 54821.00 88888.00 2013-10-02 23:27:25.250 275 12681.83 259.45 54821.00 88888.00 2013-10-02 23:27:25.375 275 12681.88 259.45 54821.00 88888.00 2013-10-02 23:27:25.500 275 12681.90 259.45 54821.00 88888.00 2013-10-02 23:27:25.625 275 12681.90 259.45 54821.00 88888.00 2013-10-02 23:27:25.750 275 12681.98 259.43 54821.03 88888.00 2013-10-02 23:27:25.875 275 12682.02 259.40 54821.03 88888.00 2013-10-02 23:27:26.000 275 12682.08 259.38 54821.03 88888.00 2013-10-02 23:27:26.125 275 12682.10 259.35 54821.03 88888.00 2013-10-02 23:27:26.250 275 12682.17 259.32 54821.07 88888.00 2013-10-02 23:27:26.375 275 12682.27 259.32 54821.10 88888.00 2013-10-02 23:27:26.500 275 12682.33 259.27 54821.07 88888.00 2013-10-02 23:27:26.625 275 12682.27 259.27 54821.05 88888.00 2013-10-02 23:27:26.750 275 12682.25 259.27 54821.07 88888.00 2013-10-02 23:27:26.875 275 12682.30 259.25 54821.07 88888.00 2013-10-02 23:27:27.000 275 12682.33 259.23 54821.05 88888.00 2013-10-02 23:27:27.125 275 12682.42 259.23 54821.07 88888.00 2013-10-02 23:27:27.250 275 12682.52 259.18 54821.12 88888.00 2013-10-02 23:27:27.375 275 12682.52 259.18 54821.10 88888.00 2013-10-02 23:27:27.500 275 12682.58 259.18 54821.12 88888.00 2013-10-02 23:27:27.625 275 12682.70 259.15 54821.15 88888.00 2013-10-02 23:27:27.750 275 12682.80 259.12 54821.18 88888.00 2013-10-02 23:27:27.875 275 12682.83 259.12 54821.18 88888.00 2013-10-02 23:27:28.000 275 12682.80 259.07 54821.15 88888.00 2013-10-02 23:27:28.125 275 12682.80 259.05 54821.15 88888.00 2013-10-02 23:27:28.250 275 12682.88 259.02 54821.18 88888.00 2013-10-02 23:27:28.375 275 12682.90 259.02 54821.18 88888.00 2013-10-02 23:27:28.500 275 12682.85 259.00 54821.18 88888.00 2013-10-02 23:27:28.625 275 12682.88 258.98 54821.18 88888.00 2013-10-02 23:27:28.750 275 12682.95 258.95 54821.20 88888.00 2013-10-02 23:27:28.875 275 12683.02 258.93 54821.22 88888.00 2013-10-02 23:27:29.000 275 12683.12 258.90 54821.22 88888.00 2013-10-02 23:27:29.125 275 12683.15 258.85 54821.25 88888.00 2013-10-02 23:27:29.250 275 12683.12 258.82 54821.28 88888.00 2013-10-02 23:27:29.375 275 12683.15 258.80 54821.25 88888.00 2013-10-02 23:27:29.500 275 12683.15 258.80 54821.28 88888.00 2013-10-02 23:27:29.625 275 12683.15 258.82 54821.30 88888.00 2013-10-02 23:27:29.750 275 12683.25 258.77 54821.30 88888.00 2013-10-02 23:27:29.875 275 12683.25 258.73 54821.28 88888.00 2013-10-02 23:27:30.000 275 12683.30 258.70 54821.32 88888.00 2013-10-02 23:27:30.125 275 12683.42 258.70 54821.35 88888.00 2013-10-02 23:27:30.250 275 12683.42 258.62 54821.32 88888.00 2013-10-02 23:27:30.375 275 12683.48 258.65 54821.35 88888.00 2013-10-02 23:27:30.500 275 12683.55 258.62 54821.35 88888.00 2013-10-02 23:27:30.625 275 12683.60 258.62 54821.35 88888.00 2013-10-02 23:27:30.750 275 12683.62 258.60 54821.38 88888.00 2013-10-02 23:27:30.875 275 12683.62 258.57 54821.35 88888.00 2013-10-02 23:27:31.000 275 12683.65 258.57 54821.35 88888.00 2013-10-02 23:27:31.125 275 12683.65 258.55 54821.40 88888.00 2013-10-02 23:27:31.250 275 12683.67 258.50 54821.45 88888.00 2013-10-02 23:27:31.375 275 12683.73 258.50 54821.45 88888.00 2013-10-02 23:27:31.500 275 12683.77 258.48 54821.45 88888.00 2013-10-02 23:27:31.625 275 12683.85 258.45 54821.43 88888.00 2013-10-02 23:27:31.750 275 12683.85 258.43 54821.43 88888.00 2013-10-02 23:27:31.875 275 12683.95 258.40 54821.45 88888.00 2013-10-02 23:27:32.000 275 12683.98 258.38 54821.45 88888.00 2013-10-02 23:27:32.125 275 12684.00 258.35 54821.47 88888.00 2013-10-02 23:27:32.250 275 12684.00 258.30 54821.50 88888.00 2013-10-02 23:27:32.375 275 12684.02 258.30 54821.47 88888.00 2013-10-02 23:27:32.500 275 12683.98 258.27 54821.50 88888.00 2013-10-02 23:27:32.625 275 12684.00 258.25 54821.53 88888.00 2013-10-02 23:27:32.750 275 12684.10 258.23 54821.53 88888.00 2013-10-02 23:27:32.875 275 12684.12 258.20 54821.55 88888.00 2013-10-02 23:27:33.000 275 12684.15 258.18 54821.55 88888.00 2013-10-02 23:27:33.125 275 12684.17 258.12 54821.55 88888.00 2013-10-02 23:27:33.250 275 12684.23 258.05 54821.55 88888.00 2013-10-02 23:27:33.375 275 12684.35 258.07 54821.57 88888.00 2013-10-02 23:27:33.500 275 12684.30 258.07 54821.57 88888.00 2013-10-02 23:27:33.625 275 12684.27 258.05 54821.60 88888.00 2013-10-02 23:27:33.750 275 12684.30 258.02 54821.60 88888.00 2013-10-02 23:27:33.875 275 12684.33 258.00 54821.60 88888.00 2013-10-02 23:27:34.000 275 12684.38 258.00 54821.60 88888.00 2013-10-02 23:27:34.125 275 12684.45 257.98 54821.60 88888.00 2013-10-02 23:27:34.250 275 12684.38 257.95 54821.65 88888.00 2013-10-02 23:27:34.375 275 12684.40 257.95 54821.65 88888.00 2013-10-02 23:27:34.500 275 12684.40 257.88 54821.65 88888.00 2013-10-02 23:27:34.625 275 12684.42 257.85 54821.65 88888.00 2013-10-02 23:27:34.750 275 12684.52 257.85 54821.68 88888.00 2013-10-02 23:27:34.875 275 12684.55 257.80 54821.70 88888.00 2013-10-02 23:27:35.000 275 12684.52 257.77 54821.70 88888.00 2013-10-02 23:27:35.125 275 12684.58 257.75 54821.72 88888.00 2013-10-02 23:27:35.250 275 12684.62 257.68 54821.75 88888.00 2013-10-02 23:27:35.375 275 12684.65 257.68 54821.72 88888.00 2013-10-02 23:27:35.500 275 12684.65 257.65 54821.75 88888.00 2013-10-02 23:27:35.625 275 12684.65 257.65 54821.80 88888.00 2013-10-02 23:27:35.750 275 12684.65 257.65 54821.82 88888.00 2013-10-02 23:27:35.875 275 12684.73 257.62 54821.82 88888.00 2013-10-02 23:27:36.000 275 12684.77 257.57 54821.82 88888.00 2013-10-02 23:27:36.125 275 12684.77 257.55 54821.85 88888.00 2013-10-02 23:27:36.250 275 12684.77 257.52 54821.85 88888.00 2013-10-02 23:27:36.375 275 12684.90 257.50 54821.85 88888.00 2013-10-02 23:27:36.500 275 12684.90 257.48 54821.88 88888.00 2013-10-02 23:27:36.625 275 12684.90 257.43 54821.88 88888.00 2013-10-02 23:27:36.750 275 12684.95 257.40 54821.88 88888.00 2013-10-02 23:27:36.875 275 12684.95 257.40 54821.90 88888.00 2013-10-02 23:27:37.000 275 12684.92 257.40 54821.88 88888.00 2013-10-02 23:27:37.125 275 12684.95 257.38 54821.93 88888.00 2013-10-02 23:27:37.250 275 12684.90 257.35 54821.95 88888.00 2013-10-02 23:27:37.375 275 12684.90 257.32 54821.97 88888.00 2013-10-02 23:27:37.500 275 12685.05 257.30 54821.95 88888.00 2013-10-02 23:27:37.625 275 12685.08 257.25 54821.97 88888.00 2013-10-02 23:27:37.750 275 12685.10 257.25 54822.03 88888.00 2013-10-02 23:27:37.875 275 12685.10 257.23 54822.03 88888.00 2013-10-02 23:27:38.000 275 12685.12 257.18 54822.07 88888.00 2013-10-02 23:27:38.125 275 12685.15 257.12 54822.05 88888.00 2013-10-02 23:27:38.250 275 12685.12 257.12 54822.05 88888.00 2013-10-02 23:27:38.375 275 12685.17 257.10 54822.07 88888.00 2013-10-02 23:27:38.500 275 12685.23 257.05 54822.10 88888.00 2013-10-02 23:27:38.625 275 12685.23 257.02 54822.10 88888.00 2013-10-02 23:27:38.750 275 12685.27 256.98 54822.10 88888.00 2013-10-02 23:27:38.875 275 12685.33 256.98 54822.12 88888.00 2013-10-02 23:27:39.000 275 12685.38 256.93 54822.15 88888.00 2013-10-02 23:27:39.125 275 12685.38 256.88 54822.15 88888.00 2013-10-02 23:27:39.250 275 12685.27 256.85 54822.20 88888.00 2013-10-02 23:27:39.375 275 12685.27 256.82 54822.22 88888.00 2013-10-02 23:27:39.500 275 12685.33 256.82 54822.22 88888.00 2013-10-02 23:27:39.625 275 12685.33 256.82 54822.22 88888.00 2013-10-02 23:27:39.750 275 12685.33 256.80 54822.25 88888.00 2013-10-02 23:27:39.875 275 12685.35 256.75 54822.30 88888.00 2013-10-02 23:27:40.000 275 12685.35 256.75 54822.32 88888.00 2013-10-02 23:27:40.125 275 12685.38 256.70 54822.35 88888.00 2013-10-02 23:27:40.250 275 12685.38 256.65 54822.35 88888.00 2013-10-02 23:27:40.375 275 12685.45 256.65 54822.35 88888.00 2013-10-02 23:27:40.500 275 12685.48 256.62 54822.38 88888.00 2013-10-02 23:27:40.625 275 12685.42 256.60 54822.38 88888.00 2013-10-02 23:27:40.750 275 12685.40 256.55 54822.40 88888.00 2013-10-02 23:27:40.875 275 12685.38 256.50 54822.45 88888.00 2013-10-02 23:27:41.000 275 12685.35 256.48 54822.43 88888.00 2013-10-02 23:27:41.125 275 12685.35 256.45 54822.45 88888.00 2013-10-02 23:27:41.250 275 12685.40 256.43 54822.47 88888.00 2013-10-02 23:27:41.375 275 12685.45 256.40 54822.47 88888.00 2013-10-02 23:27:41.500 275 12685.42 256.40 54822.50 88888.00 2013-10-02 23:27:41.625 275 12685.48 256.35 54822.50 88888.00 2013-10-02 23:27:41.750 275 12685.50 256.32 54822.53 88888.00 2013-10-02 23:27:41.875 275 12685.52 256.32 54822.55 88888.00 2013-10-02 23:27:42.000 275 12685.60 256.32 54822.57 88888.00 2013-10-02 23:27:42.125 275 12685.60 256.25 54822.57 88888.00 2013-10-02 23:27:42.250 275 12685.52 256.23 54822.60 88888.00 2013-10-02 23:27:42.375 275 12685.52 256.18 54822.62 88888.00 2013-10-02 23:27:42.500 275 12685.55 256.18 54822.62 88888.00 2013-10-02 23:27:42.625 275 12685.52 256.15 54822.65 88888.00 2013-10-02 23:27:42.750 275 12685.48 256.15 54822.68 88888.00 2013-10-02 23:27:42.875 275 12685.50 256.12 54822.68 88888.00 2013-10-02 23:27:43.000 275 12685.50 256.07 54822.70 88888.00 2013-10-02 23:27:43.125 275 12685.55 256.02 54822.75 88888.00 2013-10-02 23:27:43.250 275 12685.58 256.00 54822.75 88888.00 2013-10-02 23:27:43.375 275 12685.55 255.97 54822.75 88888.00 2013-10-02 23:27:43.500 275 12685.50 255.97 54822.75 88888.00 2013-10-02 23:27:43.625 275 12685.50 255.95 54822.80 88888.00 2013-10-02 23:27:43.750 275 12685.52 255.93 54822.80 88888.00 2013-10-02 23:27:43.875 275 12685.58 255.88 54822.80 88888.00 2013-10-02 23:27:44.000 275 12685.65 255.85 54822.85 88888.00 2013-10-02 23:27:44.125 275 12685.58 255.85 54822.88 88888.00 2013-10-02 23:27:44.250 275 12685.50 255.78 54822.90 88888.00 2013-10-02 23:27:44.375 275 12685.55 255.75 54822.90 88888.00 2013-10-02 23:27:44.500 275 12685.55 255.75 54822.90 88888.00 2013-10-02 23:27:44.625 275 12685.52 255.70 54822.90 88888.00 2013-10-02 23:27:44.750 275 12685.48 255.68 54822.95 88888.00 2013-10-02 23:27:44.875 275 12685.48 255.60 54822.97 88888.00 2013-10-02 23:27:45.000 275 12685.58 255.57 54823.00 88888.00 2013-10-02 23:27:45.125 275 12685.55 255.57 54823.03 88888.00 2013-10-02 23:27:45.250 275 12685.45 255.53 54823.03 88888.00 2013-10-02 23:27:45.375 275 12685.50 255.47 54823.03 88888.00 2013-10-02 23:27:45.500 275 12685.55 255.47 54823.07 88888.00 2013-10-02 23:27:45.625 275 12685.55 255.45 54823.10 88888.00 2013-10-02 23:27:45.750 275 12685.48 255.43 54823.12 88888.00 2013-10-02 23:27:45.875 275 12685.42 255.40 54823.15 88888.00 2013-10-02 23:27:46.000 275 12685.48 255.35 54823.15 88888.00 2013-10-02 23:27:46.125 275 12685.45 255.32 54823.20 88888.00 2013-10-02 23:27:46.250 275 12685.50 255.28 54823.22 88888.00 2013-10-02 23:27:46.375 275 12685.58 255.28 54823.22 88888.00 2013-10-02 23:27:46.500 275 12685.52 255.22 54823.25 88888.00 2013-10-02 23:27:46.625 275 12685.48 255.22 54823.28 88888.00 2013-10-02 23:27:46.750 275 12685.45 255.20 54823.30 88888.00 2013-10-02 23:27:46.875 275 12685.45 255.20 54823.30 88888.00 2013-10-02 23:27:47.000 275 12685.42 255.18 54823.30 88888.00 2013-10-02 23:27:47.125 275 12685.45 255.15 54823.35 88888.00 2013-10-02 23:27:47.250 275 12685.42 255.12 54823.38 88888.00 2013-10-02 23:27:47.375 275 12685.45 255.10 54823.38 88888.00 2013-10-02 23:27:47.500 275 12685.45 255.10 54823.38 88888.00 2013-10-02 23:27:47.625 275 12685.40 255.10 54823.38 88888.00 2013-10-02 23:27:47.750 275 12685.38 255.07 54823.40 88888.00 2013-10-02 23:27:47.875 275 12685.38 255.05 54823.43 88888.00 2013-10-02 23:27:48.000 275 12685.42 255.03 54823.45 88888.00 2013-10-02 23:27:48.125 275 12685.42 254.97 54823.47 88888.00 2013-10-02 23:27:48.250 275 12685.48 254.95 54823.50 88888.00 2013-10-02 23:27:48.375 275 12685.50 254.93 54823.53 88888.00 2013-10-02 23:27:48.500 275 12685.50 254.90 54823.53 88888.00 2013-10-02 23:27:48.625 275 12685.50 254.88 54823.55 88888.00 2013-10-02 23:27:48.750 275 12685.48 254.85 54823.57 88888.00 2013-10-02 23:27:48.875 275 12685.45 254.82 54823.57 88888.00 2013-10-02 23:27:49.000 275 12685.50 254.80 54823.57 88888.00 2013-10-02 23:27:49.125 275 12685.52 254.78 54823.62 88888.00 2013-10-02 23:27:49.250 275 12685.48 254.72 54823.62 88888.00 2013-10-02 23:27:49.375 275 12685.45 254.72 54823.65 88888.00 2013-10-02 23:27:49.500 275 12685.42 254.70 54823.68 88888.00 2013-10-02 23:27:49.625 275 12685.45 254.68 54823.70 88888.00 2013-10-02 23:27:49.750 275 12685.48 254.65 54823.72 88888.00 2013-10-02 23:27:49.875 275 12685.48 254.62 54823.75 88888.00 2013-10-02 23:27:50.000 275 12685.45 254.57 54823.75 88888.00 2013-10-02 23:27:50.125 275 12685.33 254.55 54823.78 88888.00 2013-10-02 23:27:50.250 275 12685.27 254.53 54823.78 88888.00 2013-10-02 23:27:50.375 275 12685.38 254.50 54823.80 88888.00 2013-10-02 23:27:50.500 275 12685.40 254.47 54823.80 88888.00 2013-10-02 23:27:50.625 275 12685.40 254.45 54823.85 88888.00 2013-10-02 23:27:50.750 275 12685.33 254.45 54823.88 88888.00 2013-10-02 23:27:50.875 275 12685.25 254.40 54823.93 88888.00 2013-10-02 23:27:51.000 275 12685.25 254.40 54823.95 88888.00 2013-10-02 23:27:51.125 275 12685.33 254.38 54823.95 88888.00 2013-10-02 23:27:51.250 275 12685.30 254.35 54823.97 88888.00 2013-10-02 23:27:51.375 275 12685.27 254.32 54823.97 88888.00 2013-10-02 23:27:51.500 275 12685.25 254.30 54824.03 88888.00 2013-10-02 23:27:51.625 275 12685.25 254.28 54824.05 88888.00 2013-10-02 23:27:51.750 275 12685.20 254.22 54824.05 88888.00 2013-10-02 23:27:51.875 275 12685.23 254.22 54824.05 88888.00 2013-10-02 23:27:52.000 275 12685.27 254.18 54824.07 88888.00 2013-10-02 23:27:52.125 275 12685.25 254.18 54824.10 88888.00 2013-10-02 23:27:52.250 275 12685.23 254.12 54824.12 88888.00 2013-10-02 23:27:52.375 275 12685.20 254.12 54824.12 88888.00 2013-10-02 23:27:52.500 275 12685.17 254.10 54824.15 88888.00 2013-10-02 23:27:52.625 275 12685.20 254.07 54824.18 88888.00 2013-10-02 23:27:52.750 275 12685.17 254.03 54824.20 88888.00 2013-10-02 23:27:52.875 275 12685.17 254.03 54824.22 88888.00 2013-10-02 23:27:53.000 275 12685.17 254.00 54824.25 88888.00 2013-10-02 23:27:53.125 275 12685.15 253.95 54824.28 88888.00 2013-10-02 23:27:53.250 275 12685.08 253.93 54824.30 88888.00 2013-10-02 23:27:53.375 275 12685.05 253.95 54824.30 88888.00 2013-10-02 23:27:53.500 275 12685.00 253.90 54824.32 88888.00 2013-10-02 23:27:53.625 275 12684.98 253.90 54824.32 88888.00 2013-10-02 23:27:53.750 275 12684.98 253.88 54824.38 88888.00 2013-10-02 23:27:53.875 275 12685.00 253.85 54824.40 88888.00 2013-10-02 23:27:54.000 275 12685.00 253.82 54824.38 88888.00 2013-10-02 23:27:54.125 275 12685.00 253.80 54824.40 88888.00 2013-10-02 23:27:54.250 275 12685.00 253.82 54824.40 88888.00 2013-10-02 23:27:54.375 275 12684.98 253.80 54824.43 88888.00 2013-10-02 23:27:54.500 275 12684.95 253.80 54824.45 88888.00 2013-10-02 23:27:54.625 275 12684.90 253.75 54824.47 88888.00 2013-10-02 23:27:54.750 275 12684.88 253.75 54824.47 88888.00 2013-10-02 23:27:54.875 275 12684.88 253.72 54824.47 88888.00 2013-10-02 23:27:55.000 275 12684.95 253.70 54824.53 88888.00 2013-10-02 23:27:55.125 275 12684.95 253.68 54824.55 88888.00 2013-10-02 23:27:55.250 275 12684.88 253.65 54824.60 88888.00 2013-10-02 23:27:55.375 275 12684.90 253.68 54824.60 88888.00 2013-10-02 23:27:55.500 275 12684.92 253.65 54824.60 88888.00 2013-10-02 23:27:55.625 275 12684.90 253.65 54824.62 88888.00 2013-10-02 23:27:55.750 275 12684.83 253.65 54824.65 88888.00 2013-10-02 23:27:55.875 275 12684.83 253.60 54824.68 88888.00 2013-10-02 23:27:56.000 275 12684.85 253.57 54824.70 88888.00 2013-10-02 23:27:56.125 275 12684.88 253.55 54824.72 88888.00 2013-10-02 23:27:56.250 275 12684.85 253.55 54824.75 88888.00 2013-10-02 23:27:56.375 275 12684.88 253.53 54824.78 88888.00 2013-10-02 23:27:56.500 275 12684.85 253.53 54824.78 88888.00 2013-10-02 23:27:56.625 275 12684.80 253.50 54824.78 88888.00 2013-10-02 23:27:56.750 275 12684.80 253.47 54824.78 88888.00 2013-10-02 23:27:56.875 275 12684.80 253.47 54824.82 88888.00 2013-10-02 23:27:57.000 275 12684.83 253.43 54824.82 88888.00 2013-10-02 23:27:57.125 275 12684.85 253.40 54824.82 88888.00 2013-10-02 23:27:57.250 275 12684.75 253.38 54824.88 88888.00 2013-10-02 23:27:57.375 275 12684.73 253.38 54824.88 88888.00 2013-10-02 23:27:57.500 275 12684.73 253.35 54824.90 88888.00 2013-10-02 23:27:57.625 275 12684.77 253.32 54824.93 88888.00 2013-10-02 23:27:57.750 275 12684.75 253.28 54824.93 88888.00 2013-10-02 23:27:57.875 275 12684.75 253.25 54824.95 88888.00 2013-10-02 23:27:58.000 275 12684.75 253.22 54824.95 88888.00 2013-10-02 23:27:58.125 275 12684.75 253.20 54825.00 88888.00 2013-10-02 23:27:58.250 275 12684.67 253.18 54825.03 88888.00 2013-10-02 23:27:58.375 275 12684.70 253.18 54825.05 88888.00 2013-10-02 23:27:58.500 275 12684.70 253.15 54825.10 88888.00 2013-10-02 23:27:58.625 275 12684.67 253.12 54825.10 88888.00 2013-10-02 23:27:58.750 275 12684.65 253.12 54825.10 88888.00 2013-10-02 23:27:58.875 275 12684.65 253.10 54825.12 88888.00 2013-10-02 23:27:59.000 275 12684.65 253.07 54825.12 88888.00 2013-10-02 23:27:59.125 275 12684.60 253.05 54825.15 88888.00 2013-10-02 23:27:59.250 275 12684.62 253.03 54825.18 88888.00 2013-10-02 23:27:59.375 275 12684.65 253.00 54825.20 88888.00 2013-10-02 23:27:59.500 275 12684.60 253.00 54825.22 88888.00 2013-10-02 23:27:59.625 275 12684.52 253.00 54825.25 88888.00 2013-10-02 23:27:59.750 275 12684.52 253.00 54825.25 88888.00 2013-10-02 23:27:59.875 275 12684.50 252.97 54825.28 88888.00 2013-10-02 23:28:00.000 275 12684.50 252.97 54825.28 88888.00 2013-10-02 23:28:00.125 275 12684.48 252.95 54825.30 88888.00 2013-10-02 23:28:00.250 275 12684.40 252.93 54825.28 88888.00 2013-10-02 23:28:00.375 275 12684.42 252.93 54825.30 88888.00 2013-10-02 23:28:00.500 275 12684.35 252.95 54825.32 88888.00 2013-10-02 23:28:00.625 275 12684.35 252.93 54825.35 88888.00 2013-10-02 23:28:00.750 275 12684.35 252.90 54825.35 88888.00 2013-10-02 23:28:00.875 275 12684.38 252.90 54825.43 88888.00 2013-10-02 23:28:01.000 275 12684.38 252.90 54825.43 88888.00 2013-10-02 23:28:01.125 275 12684.38 252.88 54825.43 88888.00 2013-10-02 23:28:01.250 275 12684.27 252.85 54825.47 88888.00 2013-10-02 23:28:01.375 275 12684.27 252.88 54825.47 88888.00 2013-10-02 23:28:01.500 275 12684.27 252.85 54825.50 88888.00 2013-10-02 23:28:01.625 275 12684.33 252.85 54825.53 88888.00 2013-10-02 23:28:01.750 275 12684.38 252.82 54825.55 88888.00 2013-10-02 23:28:01.875 275 12684.33 252.82 54825.57 88888.00 2013-10-02 23:28:02.000 275 12684.27 252.82 54825.57 88888.00 2013-10-02 23:28:02.125 275 12684.27 252.82 54825.60 88888.00 2013-10-02 23:28:02.250 275 12684.30 252.82 54825.62 88888.00 2013-10-02 23:28:02.375 275 12684.33 252.80 54825.65 88888.00 2013-10-02 23:28:02.500 275 12684.30 252.78 54825.65 88888.00 2013-10-02 23:28:02.625 275 12684.27 252.75 54825.65 88888.00 2013-10-02 23:28:02.750 275 12684.25 252.75 54825.68 88888.00 2013-10-02 23:28:02.875 275 12684.25 252.72 54825.70 88888.00 2013-10-02 23:28:03.000 275 12684.23 252.70 54825.72 88888.00 2013-10-02 23:28:03.125 275 12684.20 252.70 54825.78 88888.00 2013-10-02 23:28:03.250 275 12684.15 252.68 54825.80 88888.00 2013-10-02 23:28:03.375 275 12684.08 252.68 54825.80 88888.00 2013-10-02 23:28:03.500 275 12684.02 252.70 54825.82 88888.00 2013-10-02 23:28:03.625 275 12684.05 252.68 54825.82 88888.00 2013-10-02 23:28:03.750 275 12684.08 252.68 54825.85 88888.00 2013-10-02 23:28:03.875 275 12684.12 252.65 54825.85 88888.00 2013-10-02 23:28:04.000 275 12684.10 252.65 54825.85 88888.00 2013-10-02 23:28:04.125 275 12684.08 252.65 54825.90 88888.00 2013-10-02 23:28:04.250 275 12684.05 252.62 54825.93 88888.00 2013-10-02 23:28:04.375 275 12683.98 252.62 54825.95 88888.00 2013-10-02 23:28:04.500 275 12683.95 252.62 54825.97 88888.00 2013-10-02 23:28:04.625 275 12683.92 252.62 54826.00 88888.00 2013-10-02 23:28:04.750 275 12683.88 252.62 54826.00 88888.00 2013-10-02 23:28:04.875 275 12683.85 252.57 54826.00 88888.00 2013-10-02 23:28:05.000 275 12683.85 252.60 54826.03 88888.00 2013-10-02 23:28:05.125 275 12683.88 252.60 54826.07 88888.00 2013-10-02 23:28:05.250 275 12683.80 252.57 54826.07 88888.00 2013-10-02 23:28:05.375 275 12683.80 252.57 54826.07 88888.00 2013-10-02 23:28:05.500 275 12683.77 252.57 54826.12 88888.00 2013-10-02 23:28:05.625 275 12683.80 252.57 54826.12 88888.00 2013-10-02 23:28:05.750 275 12683.80 252.60 54826.15 88888.00 2013-10-02 23:28:05.875 275 12683.85 252.57 54826.18 88888.00 2013-10-02 23:28:06.000 275 12683.83 252.57 54826.18 88888.00 2013-10-02 23:28:06.125 275 12683.75 252.60 54826.22 88888.00 2013-10-02 23:28:06.250 275 12683.67 252.57 54826.28 88888.00 2013-10-02 23:28:06.375 275 12683.62 252.57 54826.28 88888.00 2013-10-02 23:28:06.500 275 12683.58 252.60 54826.30 88888.00 2013-10-02 23:28:06.625 275 12683.55 252.60 54826.30 88888.00 2013-10-02 23:28:06.750 275 12683.58 252.62 54826.32 88888.00 2013-10-02 23:28:06.875 275 12683.50 252.62 54826.38 88888.00 2013-10-02 23:28:07.000 275 12683.45 252.62 54826.35 88888.00 2013-10-02 23:28:07.125 275 12683.42 252.62 54826.38 88888.00 2013-10-02 23:28:07.250 275 12683.42 252.60 54826.40 88888.00 2013-10-02 23:28:07.375 275 12683.45 252.62 54826.43 88888.00 2013-10-02 23:28:07.500 275 12683.38 252.62 54826.43 88888.00 2013-10-02 23:28:07.625 275 12683.33 252.65 54826.45 88888.00 2013-10-02 23:28:07.750 275 12683.30 252.62 54826.50 88888.00 2013-10-02 23:28:07.875 275 12683.35 252.62 54826.50 88888.00 2013-10-02 23:28:08.000 275 12683.33 252.62 54826.50 88888.00 2013-10-02 23:28:08.125 275 12683.23 252.62 54826.53 88888.00 2013-10-02 23:28:08.250 275 12683.17 252.62 54826.60 88888.00 2013-10-02 23:28:08.375 275 12683.17 252.62 54826.60 88888.00 2013-10-02 23:28:08.500 275 12683.15 252.60 54826.60 88888.00 2013-10-02 23:28:08.625 275 12683.17 252.60 54826.62 88888.00 2013-10-02 23:28:08.750 275 12683.12 252.60 54826.65 88888.00 2013-10-02 23:28:08.875 275 12683.08 252.57 54826.68 88888.00 2013-10-02 23:28:09.000 275 12683.02 252.55 54826.65 88888.00 2013-10-02 23:28:09.125 275 12683.02 252.55 54826.72 88888.00 2013-10-02 23:28:09.250 275 12682.98 252.55 54826.75 88888.00 2013-10-02 23:28:09.375 275 12682.98 252.55 54826.78 88888.00 2013-10-02 23:28:09.500 275 12682.98 252.55 54826.80 88888.00 2013-10-02 23:28:09.625 275 12682.95 252.55 54826.82 88888.00 2013-10-02 23:28:09.750 275 12682.92 252.53 54826.85 88888.00 2013-10-02 23:28:09.875 275 12682.88 252.53 54826.85 88888.00 2013-10-02 23:28:10.000 275 12682.83 252.50 54826.88 88888.00 2013-10-02 23:28:10.125 275 12682.73 252.53 54826.90 88888.00 2013-10-02 23:28:10.250 275 12682.65 252.53 54826.95 88888.00 2013-10-02 23:28:10.375 275 12682.67 252.55 54827.00 88888.00 2013-10-02 23:28:10.500 275 12682.67 252.55 54827.00 88888.00 2013-10-02 23:28:10.625 275 12682.60 252.55 54827.03 88888.00 2013-10-02 23:28:10.750 275 12682.58 252.57 54827.03 88888.00 2013-10-02 23:28:10.875 275 12682.60 252.55 54827.03 88888.00 2013-10-02 23:28:11.000 275 12682.58 252.55 54827.05 88888.00 2013-10-02 23:28:11.125 275 12682.48 252.53 54827.10 88888.00 2013-10-02 23:28:11.250 275 12682.40 252.47 54827.12 88888.00 2013-10-02 23:28:11.375 275 12682.42 252.53 54827.15 88888.00 2013-10-02 23:28:11.500 275 12682.45 252.55 54827.18 88888.00 2013-10-02 23:28:11.625 275 12682.42 252.55 54827.20 88888.00 2013-10-02 23:28:11.750 275 12682.42 252.55 54827.22 88888.00 2013-10-02 23:28:11.875 275 12682.40 252.55 54827.25 88888.00 2013-10-02 23:28:12.000 275 12682.38 252.57 54827.25 88888.00 2013-10-02 23:28:12.125 275 12682.35 252.55 54827.28 88888.00 2013-10-02 23:28:12.250 275 12682.27 252.53 54827.30 88888.00 2013-10-02 23:28:12.375 275 12682.25 252.53 54827.28 88888.00 2013-10-02 23:28:12.500 275 12682.25 252.55 54827.30 88888.00 2013-10-02 23:28:12.625 275 12682.20 252.60 54827.38 88888.00 2013-10-02 23:28:12.750 275 12682.20 252.57 54827.40 88888.00 2013-10-02 23:28:12.875 275 12682.15 252.57 54827.40 88888.00 2013-10-02 23:28:13.000 275 12682.05 252.60 54827.40 88888.00 2013-10-02 23:28:13.125 275 12682.02 252.60 54827.47 88888.00 2013-10-02 23:28:13.250 275 12682.02 252.62 54827.50 88888.00 2013-10-02 23:28:13.375 275 12682.02 252.65 54827.53 88888.00 2013-10-02 23:28:13.500 275 12681.95 252.65 54827.55 88888.00 2013-10-02 23:28:13.625 275 12681.95 252.65 54827.60 88888.00 2013-10-02 23:28:13.750 275 12681.92 252.68 54827.65 88888.00 2013-10-02 23:28:13.875 275 12681.88 252.62 54827.62 88888.00 2013-10-02 23:28:14.000 275 12681.83 252.65 54827.62 88888.00 2013-10-02 23:28:14.125 275 12681.77 252.65 54827.65 88888.00 2013-10-02 23:28:14.250 275 12681.75 252.65 54827.68 88888.00 2013-10-02 23:28:14.375 275 12681.80 252.68 54827.70 88888.00 2013-10-02 23:28:14.500 275 12681.77 252.70 54827.75 88888.00 2013-10-02 23:28:14.625 275 12681.70 252.70 54827.75 88888.00 2013-10-02 23:28:14.750 275 12681.62 252.70 54827.75 88888.00 2013-10-02 23:28:14.875 275 12681.60 252.72 54827.78 88888.00 2013-10-02 23:28:15.000 275 12681.60 252.70 54827.78 88888.00 2013-10-02 23:28:15.125 275 12681.62 252.70 54827.82 88888.00 2013-10-02 23:28:15.250 275 12681.58 252.72 54827.85 88888.00 2013-10-02 23:28:15.375 275 12681.58 252.75 54827.82 88888.00 2013-10-02 23:28:15.500 275 12681.52 252.72 54827.88 88888.00 2013-10-02 23:28:15.625 275 12681.45 252.75 54827.90 88888.00 2013-10-02 23:28:15.750 275 12681.38 252.78 54827.95 88888.00 2013-10-02 23:28:15.875 275 12681.30 252.78 54827.95 88888.00 2013-10-02 23:28:16.000 275 12681.33 252.78 54827.95 88888.00 2013-10-02 23:28:16.125 275 12681.35 252.78 54827.97 88888.00 2013-10-02 23:28:16.250 275 12681.30 252.78 54828.00 88888.00 2013-10-02 23:28:16.375 275 12681.30 252.78 54828.03 88888.00 2013-10-02 23:28:16.500 275 12681.23 252.80 54828.03 88888.00 2013-10-02 23:28:16.625 275 12681.15 252.80 54828.03 88888.00 2013-10-02 23:28:16.750 275 12681.08 252.80 54828.05 88888.00 2013-10-02 23:28:16.875 275 12681.08 252.80 54828.10 88888.00 2013-10-02 23:28:17.000 275 12681.10 252.80 54828.10 88888.00 2013-10-02 23:28:17.125 275 12681.00 252.80 54828.10 88888.00 2013-10-02 23:28:17.250 275 12680.95 252.78 54828.12 88888.00 2013-10-02 23:28:17.375 275 12681.02 252.78 54828.18 88888.00 2013-10-02 23:28:17.500 275 12681.05 252.80 54828.18 88888.00 2013-10-02 23:28:17.625 275 12681.02 252.80 54828.20 88888.00 2013-10-02 23:28:17.750 275 12681.00 252.80 54828.25 88888.00 2013-10-02 23:28:17.875 275 12681.00 252.82 54828.28 88888.00 2013-10-02 23:28:18.000 275 12680.92 252.85 54828.30 88888.00 2013-10-02 23:28:18.125 275 12680.88 252.82 54828.30 88888.00 2013-10-02 23:28:18.250 275 12680.80 252.82 54828.32 88888.00 2013-10-02 23:28:18.375 275 12680.80 252.85 54828.38 88888.00 2013-10-02 23:28:18.500 275 12680.77 252.88 54828.35 88888.00 2013-10-02 23:28:18.625 275 12680.70 252.88 54828.38 88888.00 2013-10-02 23:28:18.750 275 12680.70 252.90 54828.40 88888.00 2013-10-02 23:28:18.875 275 12680.70 252.93 54828.43 88888.00 2013-10-02 23:28:19.000 275 12680.73 252.93 54828.43 88888.00 2013-10-02 23:28:19.125 275 12680.73 252.93 54828.47 88888.00 2013-10-02 23:28:19.250 275 12680.62 252.93 54828.47 88888.00 2013-10-02 23:28:19.375 275 12680.55 252.95 54828.50 88888.00 2013-10-02 23:28:19.500 275 12680.48 252.97 54828.55 88888.00 2013-10-02 23:28:19.625 275 12680.48 253.00 54828.57 88888.00 2013-10-02 23:28:19.750 275 12680.45 253.03 54828.57 88888.00 2013-10-02 23:28:19.875 275 12680.48 253.05 54828.62 88888.00 2013-10-02 23:28:20.000 275 12680.50 253.07 54828.65 88888.00 2013-10-02 23:28:20.125 275 12680.48 253.07 54828.68 88888.00 2013-10-02 23:28:20.250 275 12680.38 253.05 54828.68 88888.00 2013-10-02 23:28:20.375 275 12680.35 253.07 54828.70 88888.00 2013-10-02 23:28:20.500 275 12680.25 253.10 54828.70 88888.00 2013-10-02 23:28:20.625 275 12680.15 253.10 54828.72 88888.00 2013-10-02 23:28:20.750 275 12680.12 253.07 54828.75 88888.00 2013-10-02 23:28:20.875 275 12680.10 253.10 54828.78 88888.00 2013-10-02 23:28:21.000 275 12680.10 253.12 54828.78 88888.00 2013-10-02 23:28:21.125 275 12680.08 253.12 54828.80 88888.00 2013-10-02 23:28:21.250 275 12679.98 253.10 54828.82 88888.00 2013-10-02 23:28:21.375 275 12679.92 253.10 54828.82 88888.00 2013-10-02 23:28:21.500 275 12679.85 253.10 54828.82 88888.00 2013-10-02 23:28:21.625 275 12679.85 253.10 54828.85 88888.00 2013-10-02 23:28:21.750 275 12679.80 253.10 54828.88 88888.00 2013-10-02 23:28:21.875 275 12679.77 253.07 54828.88 88888.00 2013-10-02 23:28:22.000 275 12679.73 253.10 54828.93 88888.00 2013-10-02 23:28:22.125 275 12679.75 253.10 54828.95 88888.00 2013-10-02 23:28:22.250 275 12679.75 253.10 54828.97 88888.00 2013-10-02 23:28:22.375 275 12679.73 253.10 54829.03 88888.00 2013-10-02 23:28:22.500 275 12679.67 253.12 54829.03 88888.00 2013-10-02 23:28:22.625 275 12679.58 253.15 54829.05 88888.00 2013-10-02 23:28:22.750 275 12679.50 253.15 54829.05 88888.00 2013-10-02 23:28:22.875 275 12679.48 253.18 54829.05 88888.00 2013-10-02 23:28:23.000 275 12679.45 253.20 54829.05 88888.00 2013-10-02 23:28:23.125 275 12679.42 253.20 54829.10 88888.00 2013-10-02 23:28:23.250 275 12679.33 253.18 54829.10 88888.00 2013-10-02 23:28:23.375 275 12679.35 253.18 54829.12 88888.00 2013-10-02 23:28:23.500 275 12679.38 253.20 54829.15 88888.00 2013-10-02 23:28:23.625 275 12679.35 253.22 54829.18 88888.00 2013-10-02 23:28:23.750 275 12679.33 253.22 54829.18 88888.00 2013-10-02 23:28:23.875 275 12679.27 253.25 54829.22 88888.00 2013-10-02 23:28:24.000 275 12679.23 253.25 54829.22 88888.00 2013-10-02 23:28:24.125 275 12679.17 253.28 54829.25 88888.00 2013-10-02 23:28:24.250 275 12679.10 253.30 54829.30 88888.00 2013-10-02 23:28:24.375 275 12679.08 253.30 54829.30 88888.00 2013-10-02 23:28:24.500 275 12679.12 253.30 54829.30 88888.00 2013-10-02 23:28:24.625 275 12679.10 253.32 54829.32 88888.00 2013-10-02 23:28:24.750 275 12679.00 253.32 54829.35 88888.00 2013-10-02 23:28:24.875 275 12678.92 253.32 54829.32 88888.00 2013-10-02 23:28:25.000 275 12678.92 253.32 54829.35 88888.00 2013-10-02 23:28:25.125 275 12678.90 253.35 54829.43 88888.00 2013-10-02 23:28:25.250 275 12678.90 253.32 54829.45 88888.00 2013-10-02 23:28:25.375 275 12678.85 253.35 54829.45 88888.00 2013-10-02 23:28:25.500 275 12678.75 253.32 54829.47 88888.00 2013-10-02 23:28:25.625 275 12678.70 253.35 54829.53 88888.00 2013-10-02 23:28:25.750 275 12678.65 253.35 54829.53 88888.00 2013-10-02 23:28:25.875 275 12678.58 253.35 54829.55 88888.00 2013-10-02 23:28:26.000 275 12678.60 253.38 54829.55 88888.00 2013-10-02 23:28:26.125 275 12678.55 253.35 54829.55 88888.00 2013-10-02 23:28:26.250 275 12678.45 253.35 54829.57 88888.00 2013-10-02 23:28:26.375 275 12678.40 253.35 54829.57 88888.00 2013-10-02 23:28:26.500 275 12678.45 253.35 54829.60 88888.00 2013-10-02 23:28:26.625 275 12678.50 253.38 54829.60 88888.00 2013-10-02 23:28:26.750 275 12678.42 253.38 54829.65 88888.00 2013-10-02 23:28:26.875 275 12678.38 253.35 54829.65 88888.00 2013-10-02 23:28:27.000 275 12678.30 253.38 54829.68 88888.00 2013-10-02 23:28:27.125 275 12678.27 253.38 54829.70 88888.00 2013-10-02 23:28:27.250 275 12678.17 253.40 54829.70 88888.00 2013-10-02 23:28:27.375 275 12678.12 253.43 54829.72 88888.00 2013-10-02 23:28:27.500 275 12678.12 253.40 54829.72 88888.00 2013-10-02 23:28:27.625 275 12678.12 253.40 54829.72 88888.00 2013-10-02 23:28:27.750 275 12678.05 253.40 54829.78 88888.00 2013-10-02 23:28:27.875 275 12678.02 253.43 54829.78 88888.00 2013-10-02 23:28:28.000 275 12678.02 253.45 54829.78 88888.00 2013-10-02 23:28:28.125 275 12677.98 253.45 54829.80 88888.00 2013-10-02 23:28:28.250 275 12677.90 253.45 54829.85 88888.00 2013-10-02 23:28:28.375 275 12677.83 253.45 54829.85 88888.00 2013-10-02 23:28:28.500 275 12677.80 253.47 54829.88 88888.00 2013-10-02 23:28:28.625 275 12677.80 253.47 54829.93 88888.00 2013-10-02 23:28:28.750 275 12677.75 253.50 54829.93 88888.00 2013-10-02 23:28:28.875 275 12677.75 253.50 54829.93 88888.00 2013-10-02 23:28:29.000 275 12677.65 253.47 54829.90 88888.00 2013-10-02 23:28:29.125 275 12677.60 253.50 54829.97 88888.00 2013-10-02 23:28:29.250 275 12677.60 253.50 54830.03 88888.00 2013-10-02 23:28:29.375 275 12677.65 253.53 54830.03 88888.00 2013-10-02 23:28:29.500 275 12677.60 253.53 54830.03 88888.00 2013-10-02 23:28:29.625 275 12677.58 253.50 54830.03 88888.00 2013-10-02 23:28:29.750 275 12677.52 253.47 54830.05 88888.00 2013-10-02 23:28:29.875 275 12677.42 253.47 54830.10 88888.00 2013-10-02 23:28:30.000 275 12677.38 253.47 54830.12 88888.00 2013-10-02 23:28:30.125 275 12677.33 253.47 54830.18 88888.00 2013-10-02 23:28:30.250 275 12677.25 253.45 54830.18 88888.00 2013-10-02 23:28:30.375 275 12677.17 253.45 54830.18 88888.00 2013-10-02 23:28:30.500 275 12677.12 253.50 54830.22 88888.00 2013-10-02 23:28:30.625 275 12677.10 253.53 54830.22 88888.00 2013-10-02 23:28:30.750 275 12677.05 253.53 54830.25 88888.00 2013-10-02 23:28:30.875 275 12676.95 253.50 54830.25 88888.00 2013-10-02 23:28:31.000 275 12676.98 253.50 54830.25 88888.00 2013-10-02 23:28:31.125 275 12676.98 253.50 54830.30 88888.00 2013-10-02 23:28:31.250 275 12676.85 253.50 54830.32 88888.00 2013-10-02 23:28:31.375 275 12676.77 253.50 54830.38 88888.00 2013-10-02 23:28:31.500 275 12676.75 253.50 54830.38 88888.00 2013-10-02 23:28:31.625 275 12676.73 253.50 54830.38 88888.00 2013-10-02 23:28:31.750 275 12676.67 253.53 54830.43 88888.00 2013-10-02 23:28:31.875 275 12676.62 253.50 54830.43 88888.00 2013-10-02 23:28:32.000 275 12676.55 253.47 54830.45 88888.00 2013-10-02 23:28:32.125 275 12676.52 253.50 54830.45 88888.00 2013-10-02 23:28:32.250 275 12676.50 253.50 54830.47 88888.00 2013-10-02 23:28:32.375 275 12676.48 253.47 54830.47 88888.00 2013-10-02 23:28:32.500 275 12676.48 253.47 54830.50 88888.00 2013-10-02 23:28:32.625 275 12676.42 253.47 54830.53 88888.00 2013-10-02 23:28:32.750 275 12676.38 253.47 54830.57 88888.00 2013-10-02 23:28:32.875 275 12676.35 253.47 54830.60 88888.00 2013-10-02 23:28:33.000 275 12676.33 253.45 54830.62 88888.00 2013-10-02 23:28:33.125 275 12676.25 253.47 54830.65 88888.00 2013-10-02 23:28:33.250 275 12676.15 253.47 54830.65 88888.00 2013-10-02 23:28:33.375 275 12676.08 253.50 54830.68 88888.00 2013-10-02 23:28:33.500 275 12676.02 253.47 54830.70 88888.00 2013-10-02 23:28:33.625 275 12676.02 253.45 54830.75 88888.00 2013-10-02 23:28:33.750 275 12676.02 253.47 54830.78 88888.00 2013-10-02 23:28:33.875 275 12676.02 253.45 54830.80 88888.00 2013-10-02 23:28:34.000 275 12675.95 253.45 54830.82 88888.00 2013-10-02 23:28:34.125 275 12675.90 253.45 54830.80 88888.00 2013-10-02 23:28:34.250 275 12675.83 253.45 54830.82 88888.00 2013-10-02 23:28:34.375 275 12675.77 253.45 54830.82 88888.00 2013-10-02 23:28:34.500 275 12675.70 253.45 54830.88 88888.00 2013-10-02 23:28:34.625 275 12675.65 253.45 54830.90 88888.00 2013-10-02 23:28:34.750 275 12675.55 253.45 54830.90 88888.00 2013-10-02 23:28:34.875 275 12675.48 253.47 54830.93 88888.00 2013-10-02 23:28:35.000 275 12675.38 253.47 54830.97 88888.00 2013-10-02 23:28:35.125 275 12675.30 253.45 54831.00 88888.00 2013-10-02 23:28:35.250 275 12675.27 253.45 54831.03 88888.00 2013-10-02 23:28:35.375 275 12675.23 253.47 54831.03 88888.00 2013-10-02 23:28:35.500 275 12675.15 253.45 54831.03 88888.00 2013-10-02 23:28:35.625 275 12675.02 253.43 54831.07 88888.00 2013-10-02 23:28:35.750 275 12674.98 253.43 54831.10 88888.00 2013-10-02 23:28:35.875 275 12674.98 253.43 54831.10 88888.00 2013-10-02 23:28:36.000 275 12674.95 253.45 54831.12 88888.00 2013-10-02 23:28:36.125 275 12674.85 253.45 54831.12 88888.00 2013-10-02 23:28:36.250 275 12674.75 253.43 54831.15 88888.00 2013-10-02 23:28:36.375 275 12674.75 253.43 54831.18 88888.00 2013-10-02 23:28:36.500 275 12674.67 253.45 54831.20 88888.00 2013-10-02 23:28:36.625 275 12674.65 253.47 54831.20 88888.00 2013-10-02 23:28:36.750 275 12674.60 253.50 54831.25 88888.00 2013-10-02 23:28:36.875 275 12674.55 253.50 54831.25 88888.00 2013-10-02 23:28:37.000 275 12674.45 253.47 54831.25 88888.00 2013-10-02 23:28:37.125 275 12674.40 253.50 54831.28 88888.00 2013-10-02 23:28:37.250 275 12674.33 253.53 54831.30 88888.00 2013-10-02 23:28:37.375 275 12674.33 253.50 54831.32 88888.00 2013-10-02 23:28:37.500 275 12674.25 253.53 54831.35 88888.00 2013-10-02 23:28:37.625 275 12674.20 253.53 54831.38 88888.00 2013-10-02 23:28:37.750 275 12674.23 253.53 54831.38 88888.00 2013-10-02 23:28:37.875 275 12674.20 253.55 54831.40 88888.00 2013-10-02 23:28:38.000 275 12674.10 253.55 54831.43 88888.00 2013-10-02 23:28:38.125 275 12673.98 253.55 54831.45 88888.00 2013-10-02 23:28:38.250 275 12673.88 253.60 54831.47 88888.00 2013-10-02 23:28:38.375 275 12673.90 253.60 54831.50 88888.00 2013-10-02 23:28:38.500 275 12673.92 253.60 54831.55 88888.00 2013-10-02 23:28:38.625 275 12673.88 253.60 54831.55 88888.00 2013-10-02 23:28:38.750 275 12673.73 253.60 54831.57 88888.00 2013-10-02 23:28:38.875 275 12673.62 253.62 54831.60 88888.00 2013-10-02 23:28:39.000 275 12673.55 253.60 54831.60 88888.00 2013-10-02 23:28:39.125 275 12673.48 253.60 54831.62 88888.00 2013-10-02 23:28:39.250 275 12673.40 253.60 54831.68 88888.00 2013-10-02 23:28:39.375 275 12673.40 253.62 54831.68 88888.00 2013-10-02 23:28:39.500 275 12673.33 253.60 54831.70 88888.00 2013-10-02 23:28:39.625 275 12673.17 253.62 54831.70 88888.00 2013-10-02 23:28:39.750 275 12673.08 253.60 54831.72 88888.00 2013-10-02 23:28:39.875 275 12673.02 253.60 54831.75 88888.00 2013-10-02 23:28:40.000 275 12672.95 253.60 54831.78 88888.00 2013-10-02 23:28:40.125 275 12672.90 253.60 54831.80 88888.00 2013-10-02 23:28:40.250 275 12672.85 253.60 54831.88 88888.00 2013-10-02 23:28:40.375 275 12672.77 253.62 54831.90 88888.00 2013-10-02 23:28:40.500 275 12672.65 253.62 54831.93 88888.00 2013-10-02 23:28:40.625 275 12672.58 253.62 54831.93 88888.00 2013-10-02 23:28:40.750 275 12672.50 253.60 54831.95 88888.00 2013-10-02 23:28:40.875 275 12672.45 253.60 54831.97 88888.00 2013-10-02 23:28:41.000 275 12672.42 253.62 54832.00 88888.00 2013-10-02 23:28:41.125 275 12672.38 253.62 54832.00 88888.00 2013-10-02 23:28:41.250 275 12672.25 253.65 54832.03 88888.00 2013-10-02 23:28:41.375 275 12672.17 253.65 54832.03 88888.00 2013-10-02 23:28:41.500 275 12672.10 253.65 54832.05 88888.00 2013-10-02 23:28:41.625 275 12672.02 253.68 54832.07 88888.00 2013-10-02 23:28:41.750 275 12672.02 253.68 54832.07 88888.00 2013-10-02 23:28:41.875 275 12672.02 253.65 54832.07 88888.00 2013-10-02 23:28:42.000 275 12671.95 253.68 54832.07 88888.00 2013-10-02 23:28:42.125 275 12671.88 253.70 54832.12 88888.00 2013-10-02 23:28:42.250 275 12671.75 253.68 54832.15 88888.00 2013-10-02 23:28:42.375 275 12671.67 253.72 54832.15 88888.00 2013-10-02 23:28:42.500 275 12671.58 253.75 54832.18 88888.00 2013-10-02 23:28:42.625 275 12671.48 253.75 54832.18 88888.00 2013-10-02 23:28:42.750 275 12671.40 253.80 54832.22 88888.00 2013-10-02 23:28:42.875 275 12671.35 253.78 54832.22 88888.00 2013-10-02 23:28:43.000 275 12671.27 253.80 54832.25 88888.00 2013-10-02 23:28:43.125 275 12671.17 253.88 54832.28 88888.00 2013-10-02 23:28:43.250 275 12671.10 253.88 54832.32 88888.00 2013-10-02 23:28:43.375 275 12671.10 253.90 54832.35 88888.00 2013-10-02 23:28:43.500 275 12671.05 253.90 54832.40 88888.00 2013-10-02 23:28:43.625 275 12671.00 253.93 54832.40 88888.00 2013-10-02 23:28:43.750 275 12670.95 253.95 54832.43 88888.00 2013-10-02 23:28:43.875 275 12670.88 254.00 54832.45 88888.00 2013-10-02 23:28:44.000 275 12670.85 253.97 54832.45 88888.00 2013-10-02 23:28:44.125 275 12670.80 254.00 54832.47 88888.00 2013-10-02 23:28:44.250 275 12670.67 254.03 54832.47 88888.00 2013-10-02 23:28:44.375 275 12670.62 254.03 54832.50 88888.00 2013-10-02 23:28:44.500 275 12670.52 254.03 54832.53 88888.00 2013-10-02 23:28:44.625 275 12670.40 254.05 54832.55 88888.00 2013-10-02 23:28:44.750 275 12670.33 254.10 54832.55 88888.00 2013-10-02 23:28:44.875 275 12670.27 254.10 54832.53 88888.00 2013-10-02 23:28:45.000 275 12670.27 254.12 54832.55 88888.00 2013-10-02 23:28:45.125 275 12670.27 254.10 54832.62 88888.00 2013-10-02 23:28:45.250 275 12670.20 254.10 54832.62 88888.00 2013-10-02 23:28:45.375 275 12670.17 254.12 54832.62 88888.00 2013-10-02 23:28:45.500 275 12670.08 254.12 54832.65 88888.00 2013-10-02 23:28:45.625 275 12670.00 254.15 54832.68 88888.00 2013-10-02 23:28:45.750 275 12669.92 254.15 54832.72 88888.00 2013-10-02 23:28:45.875 275 12669.85 254.18 54832.72 88888.00 2013-10-02 23:28:46.000 275 12669.77 254.15 54832.72 88888.00 2013-10-02 23:28:46.125 275 12669.77 254.18 54832.75 88888.00 2013-10-02 23:28:46.250 275 12669.70 254.20 54832.80 88888.00 2013-10-02 23:28:46.375 275 12669.62 254.22 54832.78 88888.00 2013-10-02 23:28:46.500 275 12669.45 254.25 54832.78 88888.00 2013-10-02 23:28:46.625 275 12669.33 254.22 54832.80 88888.00 2013-10-02 23:28:46.750 275 12669.33 254.22 54832.82 88888.00 2013-10-02 23:28:46.875 275 12669.25 254.22 54832.85 88888.00 2013-10-02 23:28:47.000 275 12669.15 254.22 54832.85 88888.00 2013-10-02 23:28:47.125 275 12669.05 254.22 54832.88 88888.00 2013-10-02 23:28:47.250 275 12668.95 254.22 54832.88 88888.00 2013-10-02 23:28:47.375 275 12668.95 254.22 54832.88 88888.00 2013-10-02 23:28:47.500 275 12668.85 254.25 54832.90 88888.00 2013-10-02 23:28:47.625 275 12668.67 254.28 54832.95 88888.00 2013-10-02 23:28:47.750 275 12668.52 254.28 54832.97 88888.00 2013-10-02 23:28:47.875 275 12668.52 254.30 54833.00 88888.00 2013-10-02 23:28:48.000 275 12668.52 254.32 54832.97 88888.00 2013-10-02 23:28:48.125 275 12668.45 254.30 54833.00 88888.00 2013-10-02 23:28:48.250 275 12668.35 254.32 54833.05 88888.00 2013-10-02 23:28:48.375 275 12668.30 254.35 54833.05 88888.00 2013-10-02 23:28:48.500 275 12668.23 254.35 54833.07 88888.00 2013-10-02 23:28:48.625 275 12668.23 254.38 54833.12 88888.00 2013-10-02 23:28:48.750 275 12668.17 254.40 54833.12 88888.00 2013-10-02 23:28:48.875 275 12668.17 254.43 54833.10 88888.00 2013-10-02 23:28:49.000 275 12668.05 254.43 54833.12 88888.00 2013-10-02 23:28:49.125 275 12667.95 254.43 54833.12 88888.00 2013-10-02 23:28:49.250 275 12667.88 254.45 54833.15 88888.00 2013-10-02 23:28:49.375 275 12667.88 254.45 54833.22 88888.00 2013-10-02 23:28:49.500 275 12667.85 254.45 54833.22 88888.00 2013-10-02 23:28:49.625 275 12667.67 254.47 54833.20 88888.00 2013-10-02 23:28:49.750 275 12667.60 254.47 54833.22 88888.00 2013-10-02 23:28:49.875 275 12667.50 254.50 54833.25 88888.00 2013-10-02 23:28:50.000 275 12667.45 254.53 54833.28 88888.00 2013-10-02 23:28:50.125 275 12667.35 254.55 54833.30 88888.00 2013-10-02 23:28:50.250 275 12667.25 254.53 54833.30 88888.00 2013-10-02 23:28:50.375 275 12667.23 254.55 54833.32 88888.00 2013-10-02 23:28:50.500 275 12667.15 254.57 54833.38 88888.00 2013-10-02 23:28:50.625 275 12667.08 254.60 54833.40 88888.00 2013-10-02 23:28:50.750 275 12667.02 254.57 54833.38 88888.00 2013-10-02 23:28:50.875 275 12666.98 254.60 54833.40 88888.00 2013-10-02 23:28:51.000 275 12666.90 254.60 54833.40 88888.00 2013-10-02 23:28:51.125 275 12666.80 254.60 54833.43 88888.00 2013-10-02 23:28:51.250 275 12666.70 254.62 54833.50 88888.00 2013-10-02 23:28:51.375 275 12666.58 254.62 54833.47 88888.00 2013-10-02 23:28:51.500 275 12666.48 254.60 54833.50 88888.00 2013-10-02 23:28:51.625 275 12666.40 254.60 54833.50 88888.00 2013-10-02 23:28:51.750 275 12666.40 254.62 54833.53 88888.00 2013-10-02 23:28:51.875 275 12666.40 254.65 54833.55 88888.00 2013-10-02 23:28:52.000 275 12666.38 254.65 54833.53 88888.00 2013-10-02 23:28:52.125 275 12666.25 254.65 54833.57 88888.00 2013-10-02 23:28:52.250 275 12666.25 254.68 54833.57 88888.00 2013-10-02 23:28:52.375 275 12666.15 254.70 54833.62 88888.00 2013-10-02 23:28:52.500 275 12665.95 254.68 54833.62 88888.00 2013-10-02 23:28:52.625 275 12665.88 254.68 54833.62 88888.00 2013-10-02 23:28:52.750 275 12665.85 254.70 54833.62 88888.00 2013-10-02 23:28:52.875 275 12665.83 254.75 54833.65 88888.00 2013-10-02 23:28:53.000 275 12665.77 254.75 54833.68 88888.00 2013-10-02 23:28:53.125 275 12665.70 254.72 54833.72 88888.00 2013-10-02 23:28:53.250 275 12665.62 254.72 54833.78 88888.00 2013-10-02 23:28:53.375 275 12665.58 254.75 54833.78 88888.00 2013-10-02 23:28:53.500 275 12665.48 254.75 54833.75 88888.00 2013-10-02 23:28:53.625 275 12665.40 254.72 54833.78 88888.00 2013-10-02 23:28:53.750 275 12665.38 254.75 54833.80 88888.00 2013-10-02 23:28:53.875 275 12665.33 254.78 54833.80 88888.00 2013-10-02 23:28:54.000 275 12665.25 254.78 54833.82 88888.00 2013-10-02 23:28:54.125 275 12665.15 254.75 54833.85 88888.00 2013-10-02 23:28:54.250 275 12665.10 254.78 54833.82 88888.00 2013-10-02 23:28:54.375 275 12665.05 254.78 54833.85 88888.00 2013-10-02 23:28:54.500 275 12665.00 254.78 54833.88 88888.00 2013-10-02 23:28:54.625 275 12664.92 254.80 54833.88 88888.00 2013-10-02 23:28:54.750 275 12664.83 254.80 54833.90 88888.00 2013-10-02 23:28:54.875 275 12664.73 254.80 54833.93 88888.00 2013-10-02 23:28:55.000 275 12664.58 254.80 54833.93 88888.00 2013-10-02 23:28:55.125 275 12664.48 254.82 54833.95 88888.00 2013-10-02 23:28:55.250 275 12664.40 254.80 54833.97 88888.00 2013-10-02 23:28:55.375 275 12664.30 254.80 54833.97 88888.00 2013-10-02 23:28:55.500 275 12664.25 254.80 54833.97 88888.00 2013-10-02 23:28:55.625 275 12664.25 254.80 54834.00 88888.00 2013-10-02 23:28:55.750 275 12664.17 254.82 54834.05 88888.00 2013-10-02 23:28:55.875 275 12664.08 254.85 54834.03 88888.00 2013-10-02 23:28:56.000 275 12664.00 254.88 54834.03 88888.00 2013-10-02 23:28:56.125 275 12663.92 254.88 54834.05 88888.00 2013-10-02 23:28:56.250 275 12663.92 254.90 54834.05 88888.00 2013-10-02 23:28:56.375 275 12663.90 254.90 54834.07 88888.00 2013-10-02 23:28:56.500 275 12663.77 254.93 54834.07 88888.00 2013-10-02 23:28:56.625 275 12663.65 254.90 54834.10 88888.00 2013-10-02 23:28:56.750 275 12663.58 254.95 54834.12 88888.00 2013-10-02 23:28:56.875 275 12663.50 254.93 54834.15 88888.00 2013-10-02 23:28:57.000 275 12663.40 254.95 54834.18 88888.00 2013-10-02 23:28:57.125 275 12663.27 254.95 54834.20 88888.00 2013-10-02 23:28:57.250 275 12663.23 254.95 54834.22 88888.00 2013-10-02 23:28:57.375 275 12663.20 254.95 54834.22 88888.00 2013-10-02 23:28:57.500 275 12663.15 254.97 54834.22 88888.00 2013-10-02 23:28:57.625 275 12663.05 255.00 54834.28 88888.00 2013-10-02 23:28:57.750 275 12662.98 255.03 54834.25 88888.00 2013-10-02 23:28:57.875 275 12662.98 255.03 54834.28 88888.00 2013-10-02 23:28:58.000 275 12662.92 255.03 54834.28 88888.00 2013-10-02 23:28:58.125 275 12662.88 255.03 54834.30 88888.00 2013-10-02 23:28:58.250 275 12662.80 255.05 54834.30 88888.00 2013-10-02 23:28:58.375 275 12662.70 255.05 54834.32 88888.00 2013-10-02 23:28:58.500 275 12662.55 255.07 54834.32 88888.00 2013-10-02 23:28:58.625 275 12662.50 255.07 54834.32 88888.00 2013-10-02 23:28:58.750 275 12662.48 255.12 54834.32 88888.00 2013-10-02 23:28:58.875 275 12662.42 255.15 54834.35 88888.00 2013-10-02 23:28:59.000 275 12662.40 255.15 54834.38 88888.00 2013-10-02 23:28:59.125 275 12662.35 255.15 54834.38 88888.00 2013-10-02 23:28:59.250 275 12662.15 255.15 54834.38 88888.00 2013-10-02 23:28:59.375 275 12662.10 255.18 54834.40 88888.00 2013-10-02 23:28:59.500 275 12662.05 255.20 54834.43 88888.00 2013-10-02 23:28:59.625 275 12662.02 255.20 54834.43 88888.00 2013-10-02 23:28:59.750 275 12661.98 255.22 54834.45 88888.00 2013-10-02 23:28:59.875 275 12661.83 255.25 54834.43 88888.00 2013-10-02 23:29:00.000 275 12661.67 255.25 54834.43 88888.00 2013-10-02 23:29:00.125 275 12661.65 255.28 54834.47 88888.00 2013-10-02 23:29:00.250 275 12661.60 255.28 54834.53 88888.00 2013-10-02 23:29:00.375 275 12661.52 255.30 54834.50 88888.00 2013-10-02 23:29:00.500 275 12661.48 255.30 54834.47 88888.00 2013-10-02 23:29:00.625 275 12661.50 255.30 54834.45 88888.00 2013-10-02 23:29:00.750 275 12661.40 255.35 54834.47 88888.00 2013-10-02 23:29:00.875 275 12661.23 255.40 54834.53 88888.00 2013-10-02 23:29:01.000 275 12661.15 255.38 54834.55 88888.00 2013-10-02 23:29:01.125 275 12661.10 255.43 54834.55 88888.00 2013-10-02 23:29:01.250 275 12660.98 255.43 54834.57 88888.00 2013-10-02 23:29:01.375 275 12660.90 255.45 54834.55 88888.00 2013-10-02 23:29:01.500 275 12660.77 255.45 54834.55 88888.00 2013-10-02 23:29:01.625 275 12660.73 255.45 54834.57 88888.00 2013-10-02 23:29:01.750 275 12660.70 255.45 54834.57 88888.00 2013-10-02 23:29:01.875 275 12660.62 255.45 54834.60 88888.00 2013-10-02 23:29:02.000 275 12660.58 255.47 54834.60 88888.00 2013-10-02 23:29:02.125 275 12660.48 255.50 54834.60 88888.00 2013-10-02 23:29:02.250 275 12660.38 255.47 54834.62 88888.00 2013-10-02 23:29:02.375 275 12660.30 255.53 54834.68 88888.00 2013-10-02 23:29:02.500 275 12660.20 255.53 54834.65 88888.00 2013-10-02 23:29:02.625 275 12660.08 255.57 54834.68 88888.00 2013-10-02 23:29:02.750 275 12660.02 255.57 54834.68 88888.00 2013-10-02 23:29:02.875 275 12660.02 255.60 54834.70 88888.00 2013-10-02 23:29:03.000 275 12660.02 255.62 54834.70 88888.00 2013-10-02 23:29:03.125 275 12659.95 255.65 54834.72 88888.00 2013-10-02 23:29:03.250 275 12659.83 255.65 54834.72 88888.00 2013-10-02 23:29:03.375 275 12659.80 255.70 54834.72 88888.00 2013-10-02 23:29:03.500 275 12659.77 255.70 54834.70 88888.00 2013-10-02 23:29:03.625 275 12659.70 255.72 54834.70 88888.00 2013-10-02 23:29:03.750 275 12659.60 255.72 54834.72 88888.00 2013-10-02 23:29:03.875 275 12659.52 255.78 54834.75 88888.00 2013-10-02 23:29:04.000 275 12659.52 255.80 54834.72 88888.00 2013-10-02 23:29:04.125 275 12659.48 255.82 54834.75 88888.00 2013-10-02 23:29:04.250 275 12659.35 255.85 54834.75 88888.00 2013-10-02 23:29:04.375 275 12659.20 255.88 54834.72 88888.00 2013-10-02 23:29:04.500 275 12659.15 255.88 54834.72 88888.00 2013-10-02 23:29:04.625 275 12659.12 255.93 54834.78 88888.00 2013-10-02 23:29:04.750 275 12659.15 255.95 54834.78 88888.00 2013-10-02 23:29:04.875 275 12659.05 255.97 54834.78 88888.00 2013-10-02 23:29:05.000 275 12658.92 255.97 54834.80 88888.00 2013-10-02 23:29:05.125 275 12658.80 255.95 54834.80 88888.00 2013-10-02 23:29:05.250 275 12658.73 255.97 54834.85 88888.00 2013-10-02 23:29:05.375 275 12658.70 256.02 54834.82 88888.00 2013-10-02 23:29:05.500 275 12658.58 256.02 54834.85 88888.00 2013-10-02 23:29:05.625 275 12658.55 256.02 54834.85 88888.00 2013-10-02 23:29:05.750 275 12658.55 256.05 54834.88 88888.00 2013-10-02 23:29:05.875 275 12658.55 256.05 54834.88 88888.00 2013-10-02 23:29:06.000 275 12658.50 256.05 54834.85 88888.00 2013-10-02 23:29:06.125 275 12658.42 256.05 54834.90 88888.00 2013-10-02 23:29:06.250 275 12658.27 256.10 54834.88 88888.00 2013-10-02 23:29:06.375 275 12658.17 256.12 54834.88 88888.00 2013-10-02 23:29:06.500 275 12658.08 256.10 54834.88 88888.00 2013-10-02 23:29:06.625 275 12658.02 256.10 54834.90 88888.00 2013-10-02 23:29:06.750 275 12657.98 256.12 54834.93 88888.00 2013-10-02 23:29:06.875 275 12657.92 256.15 54834.93 88888.00 2013-10-02 23:29:07.000 275 12657.90 256.15 54834.93 88888.00 2013-10-02 23:29:07.125 275 12657.80 256.18 54834.90 88888.00 2013-10-02 23:29:07.250 275 12657.67 256.20 54834.93 88888.00 2013-10-02 23:29:07.375 275 12657.67 256.23 54834.93 88888.00 2013-10-02 23:29:07.500 275 12657.62 256.23 54834.93 88888.00 2013-10-02 23:29:07.625 275 12657.55 256.23 54834.93 88888.00 2013-10-02 23:29:07.750 275 12657.52 256.25 54834.93 88888.00 2013-10-02 23:29:07.875 275 12657.45 256.27 54834.93 88888.00 2013-10-02 23:29:08.000 275 12657.33 256.27 54834.93 88888.00 2013-10-02 23:29:08.125 275 12657.30 256.32 54834.93 88888.00 2013-10-02 23:29:08.250 275 12657.33 256.32 54834.93 88888.00 2013-10-02 23:29:08.375 275 12657.33 256.35 54834.95 88888.00 2013-10-02 23:29:08.500 275 12657.27 256.35 54834.93 88888.00 2013-10-02 23:29:08.625 275 12657.20 256.40 54834.95 88888.00 2013-10-02 23:29:08.750 275 12657.10 256.43 54834.95 88888.00 2013-10-02 23:29:08.875 275 12657.00 256.45 54834.93 88888.00 2013-10-02 23:29:09.000 275 12656.90 256.45 54834.93 88888.00 2013-10-02 23:29:09.125 275 12656.85 256.45 54834.95 88888.00 2013-10-02 23:29:09.250 275 12656.77 256.45 54834.93 88888.00 2013-10-02 23:29:09.375 275 12656.73 256.50 54834.93 88888.00 2013-10-02 23:29:09.500 275 12656.67 256.50 54834.93 88888.00 2013-10-02 23:29:09.625 275 12656.62 256.52 54834.93 88888.00 2013-10-02 23:29:09.750 275 12656.55 256.52 54834.95 88888.00 2013-10-02 23:29:09.875 275 12656.52 256.52 54834.93 88888.00 2013-10-02 23:29:10.000 275 12656.48 256.55 54834.93 88888.00 2013-10-02 23:29:10.125 275 12656.38 256.57 54834.97 88888.00 2013-10-02 23:29:10.250 275 12656.30 256.60 54834.97 88888.00 2013-10-02 23:29:10.375 275 12656.27 256.62 54834.97 88888.00 2013-10-02 23:29:10.500 275 12656.27 256.62 54834.97 88888.00 2013-10-02 23:29:10.625 275 12656.17 256.62 54835.00 88888.00 2013-10-02 23:29:10.750 275 12656.10 256.65 54834.97 88888.00 2013-10-02 23:29:10.875 275 12656.05 256.68 54834.95 88888.00 2013-10-02 23:29:11.000 275 12655.98 256.68 54835.00 88888.00 2013-10-02 23:29:11.125 275 12655.92 256.68 54835.03 88888.00 2013-10-02 23:29:11.250 275 12655.85 256.70 54835.03 88888.00 2013-10-02 23:29:11.375 275 12655.80 256.73 54835.03 88888.00 2013-10-02 23:29:11.500 275 12655.70 256.75 54835.05 88888.00 2013-10-02 23:29:11.625 275 12655.62 256.75 54835.03 88888.00 2013-10-02 23:29:11.750 275 12655.60 256.77 54835.03 88888.00 2013-10-02 23:29:11.875 275 12655.60 256.80 54835.05 88888.00 2013-10-02 23:29:12.000 275 12655.50 256.80 54835.00 88888.00 2013-10-02 23:29:12.125 275 12655.38 256.77 54835.03 88888.00 2013-10-02 23:29:12.250 275 12655.33 256.82 54835.03 88888.00 2013-10-02 23:29:12.375 275 12655.33 256.82 54835.00 88888.00 2013-10-02 23:29:12.500 275 12655.27 256.88 54835.00 88888.00 2013-10-02 23:29:12.625 275 12655.25 256.88 54835.03 88888.00 2013-10-02 23:29:12.750 275 12655.23 256.90 54835.00 88888.00 2013-10-02 23:29:12.875 275 12655.20 256.88 54835.00 88888.00 2013-10-02 23:29:13.000 275 12655.15 256.90 54834.97 88888.00 2013-10-02 23:29:13.125 275 12655.02 256.93 54835.00 88888.00 2013-10-02 23:29:13.250 275 12654.98 256.95 54835.03 88888.00 2013-10-02 23:29:13.375 275 12654.98 256.98 54835.03 88888.00 2013-10-02 23:29:13.500 275 12654.92 256.95 54835.03 88888.00 2013-10-02 23:29:13.625 275 12654.75 257.00 54835.03 88888.00 2013-10-02 23:29:13.750 275 12654.67 257.00 54835.00 88888.00 2013-10-02 23:29:13.875 275 12654.70 257.02 54835.00 88888.00 2013-10-02 23:29:14.000 275 12654.67 257.02 54835.03 88888.00 2013-10-02 23:29:14.125 275 12654.60 257.02 54835.03 88888.00 2013-10-02 23:29:14.250 275 12654.52 257.02 54835.00 88888.00 2013-10-02 23:29:14.375 275 12654.48 257.07 54835.03 88888.00 2013-10-02 23:29:14.500 275 12654.42 257.07 54835.00 88888.00 2013-10-02 23:29:14.625 275 12654.33 257.07 54834.97 88888.00 2013-10-02 23:29:14.750 275 12654.27 257.12 54834.95 88888.00 2013-10-02 23:29:14.875 275 12654.20 257.10 54834.97 88888.00 2013-10-02 23:29:15.000 275 12654.17 257.12 54834.97 88888.00 2013-10-02 23:29:15.125 275 12654.20 257.15 54835.00 88888.00 2013-10-02 23:29:15.250 275 12654.15 257.18 54835.00 88888.00 2013-10-02 23:29:15.375 275 12654.10 257.20 54834.97 88888.00 2013-10-02 23:29:15.500 275 12654.02 257.23 54834.97 88888.00 2013-10-02 23:29:15.625 275 12653.92 257.23 54834.95 88888.00 2013-10-02 23:29:15.750 275 12653.80 257.25 54834.95 88888.00 2013-10-02 23:29:15.875 275 12653.83 257.25 54835.00 88888.00 2013-10-02 23:29:16.000 275 12653.83 257.27 54834.95 88888.00 2013-10-02 23:29:16.125 275 12653.77 257.30 54834.97 88888.00 2013-10-02 23:29:16.250 275 12653.70 257.30 54834.95 88888.00 2013-10-02 23:29:16.375 275 12653.67 257.35 54834.95 88888.00 2013-10-02 23:29:16.500 275 12653.62 257.35 54834.93 88888.00 2013-10-02 23:29:16.625 275 12653.62 257.38 54834.90 88888.00 2013-10-02 23:29:16.750 275 12653.58 257.38 54834.90 88888.00 2013-10-02 23:29:16.875 275 12653.50 257.40 54834.90 88888.00 2013-10-02 23:29:17.000 275 12653.48 257.40 54834.93 88888.00 2013-10-02 23:29:17.125 275 12653.40 257.45 54834.93 88888.00 2013-10-02 23:29:17.250 275 12653.30 257.43 54834.90 88888.00 2013-10-02 23:29:17.375 275 12653.27 257.45 54834.90 88888.00 2013-10-02 23:29:17.500 275 12653.30 257.48 54834.93 88888.00 2013-10-02 23:29:17.625 275 12653.25 257.50 54834.90 88888.00 2013-10-02 23:29:17.750 275 12653.17 257.50 54834.90 88888.00 2013-10-02 23:29:17.875 275 12653.12 257.52 54834.88 88888.00 2013-10-02 23:29:18.000 275 12653.08 257.52 54834.88 88888.00 2013-10-02 23:29:18.125 275 12653.02 257.52 54834.90 88888.00 2013-10-02 23:29:18.250 275 12652.92 257.57 54834.93 88888.00 2013-10-02 23:29:18.375 275 12652.85 257.57 54834.93 88888.00 2013-10-02 23:29:18.500 275 12652.80 257.60 54834.93 88888.00 2013-10-02 23:29:18.625 275 12652.80 257.60 54834.90 88888.00 2013-10-02 23:29:18.750 275 12652.70 257.62 54834.90 88888.00 2013-10-02 23:29:18.875 275 12652.65 257.62 54834.88 88888.00 2013-10-02 23:29:19.000 275 12652.62 257.65 54834.85 88888.00 2013-10-02 23:29:19.125 275 12652.62 257.65 54834.85 88888.00 2013-10-02 23:29:19.250 275 12652.52 257.68 54834.85 88888.00 2013-10-02 23:29:19.375 275 12652.50 257.70 54834.82 88888.00 2013-10-02 23:29:19.500 275 12652.42 257.70 54834.85 88888.00 2013-10-02 23:29:19.625 275 12652.40 257.70 54834.82 88888.00 2013-10-02 23:29:19.750 275 12652.33 257.70 54834.82 88888.00 2013-10-02 23:29:19.875 275 12652.30 257.68 54834.82 88888.00 2013-10-02 23:29:20.000 275 12652.27 257.70 54834.78 88888.00 2013-10-02 23:29:20.125 275 12652.23 257.70 54834.78 88888.00 2013-10-02 23:29:20.250 275 12652.15 257.73 54834.78 88888.00 2013-10-02 23:29:20.375 275 12652.12 257.75 54834.78 88888.00 2013-10-02 23:29:20.500 275 12652.08 257.75 54834.78 88888.00 2013-10-02 23:29:20.625 275 12652.02 257.75 54834.78 88888.00 2013-10-02 23:29:20.750 275 12651.98 257.80 54834.78 88888.00 2013-10-02 23:29:20.875 275 12651.98 257.82 54834.78 88888.00 2013-10-02 23:29:21.000 275 12651.98 257.82 54834.75 88888.00 2013-10-02 23:29:21.125 275 12651.92 257.82 54834.78 88888.00 2013-10-02 23:29:21.250 275 12651.90 257.85 54834.80 88888.00 2013-10-02 23:29:21.375 275 12651.90 257.88 54834.78 88888.00 2013-10-02 23:29:21.500 275 12651.88 257.90 54834.75 88888.00 2013-10-02 23:29:21.625 275 12651.83 257.88 54834.72 88888.00 2013-10-02 23:29:21.750 275 12651.77 257.90 54834.72 88888.00 2013-10-02 23:29:21.875 275 12651.65 257.90 54834.70 88888.00 2013-10-02 23:29:22.000 275 12651.60 257.93 54834.72 88888.00 2013-10-02 23:29:22.125 275 12651.52 257.95 54834.72 88888.00 2013-10-02 23:29:22.250 275 12651.40 257.98 54834.72 88888.00 2013-10-02 23:29:22.375 275 12651.42 257.98 54834.72 88888.00 2013-10-02 23:29:22.500 275 12651.38 257.98 54834.70 88888.00 2013-10-02 23:29:22.625 275 12651.38 257.95 54834.70 88888.00 2013-10-02 23:29:22.750 275 12651.33 258.00 54834.70 88888.00 2013-10-02 23:29:22.875 275 12651.25 258.02 54834.68 88888.00 2013-10-02 23:29:23.000 275 12651.27 258.05 54834.68 88888.00 2013-10-02 23:29:23.125 275 12651.25 258.05 54834.70 88888.00 2013-10-02 23:29:23.250 275 12651.17 258.05 54834.68 88888.00 2013-10-02 23:29:23.375 275 12651.12 258.07 54834.68 88888.00 2013-10-02 23:29:23.500 275 12651.10 258.10 54834.68 88888.00 2013-10-02 23:29:23.625 275 12651.08 258.10 54834.70 88888.00 2013-10-02 23:29:23.750 275 12651.02 258.07 54834.70 88888.00 2013-10-02 23:29:23.875 275 12650.98 258.10 54834.68 88888.00 2013-10-02 23:29:24.000 275 12650.98 258.10 54834.68 88888.00 2013-10-02 23:29:24.125 275 12650.98 258.10 54834.65 88888.00 2013-10-02 23:29:24.250 275 12650.85 258.12 54834.62 88888.00 2013-10-02 23:29:24.375 275 12650.80 258.12 54834.60 88888.00 2013-10-02 23:29:24.500 275 12650.77 258.15 54834.62 88888.00 2013-10-02 23:29:24.625 275 12650.75 258.15 54834.62 88888.00 2013-10-02 23:29:24.750 275 12650.67 258.15 54834.60 88888.00 2013-10-02 23:29:24.875 275 12650.67 258.12 54834.60 88888.00 2013-10-02 23:29:25.000 275 12650.65 258.15 54834.60 88888.00 2013-10-02 23:29:25.125 275 12650.55 258.12 54834.60 88888.00 2013-10-02 23:29:25.250 275 12650.48 258.12 54834.57 88888.00 2013-10-02 23:29:25.375 275 12650.45 258.18 54834.57 88888.00 2013-10-02 23:29:25.500 275 12650.42 258.18 54834.55 88888.00 2013-10-02 23:29:25.625 275 12650.42 258.18 54834.55 88888.00 2013-10-02 23:29:25.750 275 12650.42 258.18 54834.55 88888.00 2013-10-02 23:29:25.875 275 12650.40 258.18 54834.53 88888.00 2013-10-02 23:29:26.000 275 12650.33 258.20 54834.50 88888.00 2013-10-02 23:29:26.125 275 12650.30 258.18 54834.53 88888.00 2013-10-02 23:29:26.250 275 12650.27 258.20 54834.53 88888.00 2013-10-02 23:29:26.375 275 12650.27 258.20 54834.53 88888.00 2013-10-02 23:29:26.500 275 12650.20 258.20 54834.50 88888.00 2013-10-02 23:29:26.625 275 12650.12 258.23 54834.50 88888.00 2013-10-02 23:29:26.750 275 12650.05 258.23 54834.47 88888.00 2013-10-02 23:29:26.875 275 12650.02 258.23 54834.47 88888.00 2013-10-02 23:29:27.000 275 12650.02 258.25 54834.45 88888.00 2013-10-02 23:29:27.125 275 12649.95 258.25 54834.43 88888.00 2013-10-02 23:29:27.250 275 12649.90 258.25 54834.43 88888.00 2013-10-02 23:29:27.375 275 12649.88 258.27 54834.43 88888.00 2013-10-02 23:29:27.500 275 12649.88 258.27 54834.40 88888.00 2013-10-02 23:29:27.625 275 12649.85 258.30 54834.43 88888.00 2013-10-02 23:29:27.750 275 12649.80 258.27 54834.43 88888.00 2013-10-02 23:29:27.875 275 12649.75 258.27 54834.40 88888.00 2013-10-02 23:29:28.000 275 12649.73 258.30 54834.40 88888.00 2013-10-02 23:29:28.125 275 12649.65 258.30 54834.40 88888.00 2013-10-02 23:29:28.250 275 12649.58 258.32 54834.43 88888.00 2013-10-02 23:29:28.375 275 12649.58 258.35 54834.40 88888.00 2013-10-02 23:29:28.500 275 12649.52 258.35 54834.38 88888.00 2013-10-02 23:29:28.625 275 12649.50 258.38 54834.38 88888.00 2013-10-02 23:29:28.750 275 12649.52 258.38 54834.38 88888.00 2013-10-02 23:29:28.875 275 12649.52 258.38 54834.38 88888.00 2013-10-02 23:29:29.000 275 12649.48 258.38 54834.35 88888.00 2013-10-02 23:29:29.125 275 12649.45 258.38 54834.35 88888.00 2013-10-02 23:29:29.250 275 12649.42 258.38 54834.32 88888.00 2013-10-02 23:29:29.375 275 12649.40 258.40 54834.32 88888.00 2013-10-02 23:29:29.500 275 12649.38 258.40 54834.30 88888.00 2013-10-02 23:29:29.625 275 12649.33 258.40 54834.30 88888.00 2013-10-02 23:29:29.750 275 12649.25 258.40 54834.30 88888.00 2013-10-02 23:29:29.875 275 12649.20 258.43 54834.28 88888.00 2013-10-02 23:29:30.000 275 12649.17 258.43 54834.25 88888.00 2013-10-02 23:29:30.125 275 12649.12 258.43 54834.30 88888.00 2013-10-02 23:29:30.250 275 12649.08 258.43 54834.28 88888.00 2013-10-02 23:29:30.375 275 12649.02 258.45 54834.25 88888.00 2013-10-02 23:29:30.500 275 12649.02 258.43 54834.25 88888.00 2013-10-02 23:29:30.625 275 12649.05 258.43 54834.25 88888.00 2013-10-02 23:29:30.750 275 12649.02 258.43 54834.25 88888.00 2013-10-02 23:29:30.875 275 12649.00 258.45 54834.25 88888.00 2013-10-02 23:29:31.000 275 12648.95 258.45 54834.22 88888.00 2013-10-02 23:29:31.125 275 12648.88 258.45 54834.22 88888.00 2013-10-02 23:29:31.250 275 12648.88 258.43 54834.20 88888.00 2013-10-02 23:29:31.375 275 12648.85 258.45 54834.18 88888.00 2013-10-02 23:29:31.500 275 12648.77 258.43 54834.15 88888.00 2013-10-02 23:29:31.625 275 12648.62 258.48 54834.15 88888.00 2013-10-02 23:29:31.750 275 12648.60 258.45 54834.12 88888.00 2013-10-02 23:29:31.875 275 12648.55 258.48 54834.12 88888.00 2013-10-02 23:29:32.000 275 12648.52 258.48 54834.12 88888.00 2013-10-02 23:29:32.125 275 12648.50 258.48 54834.12 88888.00 2013-10-02 23:29:32.250 275 12648.45 258.45 54834.12 88888.00 2013-10-02 23:29:32.375 275 12648.42 258.45 54834.07 88888.00 2013-10-02 23:29:32.500 275 12648.38 258.45 54834.07 88888.00 2013-10-02 23:29:32.625 275 12648.35 258.45 54834.07 88888.00 2013-10-02 23:29:32.750 275 12648.33 258.45 54834.07 88888.00 2013-10-02 23:29:32.875 275 12648.35 258.45 54834.07 88888.00 2013-10-02 23:29:33.000 275 12648.35 258.45 54834.05 88888.00 2013-10-02 23:29:33.125 275 12648.27 258.45 54834.03 88888.00 2013-10-02 23:29:33.250 275 12648.27 258.43 54834.05 88888.00 2013-10-02 23:29:33.375 275 12648.27 258.45 54834.00 88888.00 2013-10-02 23:29:33.500 275 12648.25 258.43 54834.00 88888.00 2013-10-02 23:29:33.625 275 12648.20 258.43 54834.00 88888.00 2013-10-02 23:29:33.750 275 12648.15 258.43 54834.00 88888.00 2013-10-02 23:29:33.875 275 12648.10 258.45 54834.00 88888.00 2013-10-02 23:29:34.000 275 12648.10 258.45 54834.00 88888.00 2013-10-02 23:29:34.125 275 12648.02 258.45 54833.97 88888.00 2013-10-02 23:29:34.250 275 12647.92 258.43 54833.97 88888.00 2013-10-02 23:29:34.375 275 12647.90 258.43 54833.95 88888.00 2013-10-02 23:29:34.500 275 12647.90 258.43 54833.95 88888.00 2013-10-02 23:29:34.625 275 12647.90 258.43 54833.93 88888.00 2013-10-02 23:29:34.750 275 12647.85 258.43 54833.95 88888.00 2013-10-02 23:29:34.875 275 12647.75 258.43 54833.95 88888.00 2013-10-02 23:29:35.000 275 12647.70 258.43 54833.93 88888.00 2013-10-02 23:29:35.125 275 12647.73 258.43 54833.93 88888.00 2013-10-02 23:29:35.250 275 12647.75 258.40 54833.90 88888.00 2013-10-02 23:29:35.375 275 12647.67 258.40 54833.88 88888.00 2013-10-02 23:29:35.500 275 12647.62 258.40 54833.88 88888.00 2013-10-02 23:29:35.625 275 12647.62 258.40 54833.88 88888.00 2013-10-02 23:29:35.750 275 12647.58 258.40 54833.85 88888.00 2013-10-02 23:29:35.875 275 12647.50 258.40 54833.85 88888.00 2013-10-02 23:29:36.000 275 12647.48 258.38 54833.82 88888.00 2013-10-02 23:29:36.125 275 12647.42 258.40 54833.80 88888.00 2013-10-02 23:29:36.250 275 12647.38 258.40 54833.80 88888.00 2013-10-02 23:29:36.375 275 12647.38 258.40 54833.80 88888.00 2013-10-02 23:29:36.500 275 12647.38 258.38 54833.75 88888.00 2013-10-02 23:29:36.625 275 12647.33 258.38 54833.75 88888.00 2013-10-02 23:29:36.750 275 12647.35 258.40 54833.78 88888.00 2013-10-02 23:29:36.875 275 12647.38 258.38 54833.78 88888.00 2013-10-02 23:29:37.000 275 12647.27 258.40 54833.72 88888.00 2013-10-02 23:29:37.125 275 12647.20 258.40 54833.72 88888.00 2013-10-02 23:29:37.250 275 12647.17 258.38 54833.72 88888.00 2013-10-02 23:29:37.375 275 12647.15 258.38 54833.72 88888.00 2013-10-02 23:29:37.500 275 12647.10 258.35 54833.72 88888.00 2013-10-02 23:29:37.625 275 12647.08 258.38 54833.70 88888.00 2013-10-02 23:29:37.750 275 12647.00 258.40 54833.70 88888.00 2013-10-02 23:29:37.875 275 12647.00 258.38 54833.68 88888.00 2013-10-02 23:29:38.000 275 12647.00 258.35 54833.65 88888.00 2013-10-02 23:29:38.125 275 12647.02 258.38 54833.65 88888.00 2013-10-02 23:29:38.250 275 12647.00 258.38 54833.65 88888.00 2013-10-02 23:29:38.375 275 12646.98 258.38 54833.62 88888.00 2013-10-02 23:29:38.500 275 12647.00 258.38 54833.62 88888.00 2013-10-02 23:29:38.625 275 12646.98 258.38 54833.62 88888.00 2013-10-02 23:29:38.750 275 12646.92 258.35 54833.60 88888.00 2013-10-02 23:29:38.875 275 12646.85 258.35 54833.60 88888.00 2013-10-02 23:29:39.000 275 12646.85 258.38 54833.60 88888.00 2013-10-02 23:29:39.125 275 12646.88 258.38 54833.60 88888.00 2013-10-02 23:29:39.250 275 12646.85 258.35 54833.57 88888.00 2013-10-02 23:29:39.375 275 12646.77 258.35 54833.55 88888.00 2013-10-02 23:29:39.500 275 12646.75 258.35 54833.55 88888.00 2013-10-02 23:29:39.625 275 12646.77 258.35 54833.53 88888.00 2013-10-02 23:29:39.750 275 12646.80 258.32 54833.50 88888.00 2013-10-02 23:29:39.875 275 12646.75 258.32 54833.50 88888.00 2013-10-02 23:29:40.000 275 12646.67 258.32 54833.50 88888.00 2013-10-02 23:29:40.125 275 12646.65 258.32 54833.47 88888.00 2013-10-02 23:29:40.250 275 12646.60 258.32 54833.45 88888.00 2013-10-02 23:29:40.375 275 12646.58 258.32 54833.45 88888.00 2013-10-02 23:29:40.500 275 12646.55 258.32 54833.45 88888.00 2013-10-02 23:29:40.625 275 12646.50 258.30 54833.45 88888.00 2013-10-02 23:29:40.750 275 12646.50 258.30 54833.43 88888.00 2013-10-02 23:29:40.875 275 12646.52 258.30 54833.40 88888.00 2013-10-02 23:29:41.000 275 12646.52 258.30 54833.35 88888.00 2013-10-02 23:29:41.125 275 12646.50 258.27 54833.38 88888.00 2013-10-02 23:29:41.250 275 12646.45 258.27 54833.38 88888.00 2013-10-02 23:29:41.375 275 12646.50 258.30 54833.38 88888.00 2013-10-02 23:29:41.500 275 12646.48 258.27 54833.35 88888.00 2013-10-02 23:29:41.625 275 12646.42 258.25 54833.32 88888.00 2013-10-02 23:29:41.750 275 12646.40 258.25 54833.32 88888.00 2013-10-02 23:29:41.875 275 12646.40 258.27 54833.30 88888.00 2013-10-02 23:29:42.000 275 12646.35 258.25 54833.30 88888.00 2013-10-02 23:29:42.125 275 12646.30 258.25 54833.28 88888.00 2013-10-02 23:29:42.250 275 12646.27 258.23 54833.28 88888.00 2013-10-02 23:29:42.375 275 12646.35 258.23 54833.25 88888.00 2013-10-02 23:29:42.500 275 12646.33 258.23 54833.22 88888.00 2013-10-02 23:29:42.625 275 12646.30 258.23 54833.22 88888.00 2013-10-02 23:29:42.750 275 12646.23 258.23 54833.22 88888.00 2013-10-02 23:29:42.875 275 12646.17 258.20 54833.20 88888.00 2013-10-02 23:29:43.000 275 12646.23 258.23 54833.18 88888.00 2013-10-02 23:29:43.125 275 12646.25 258.23 54833.15 88888.00 2013-10-02 23:29:43.250 275 12646.25 258.20 54833.15 88888.00 2013-10-02 23:29:43.375 275 12646.27 258.23 54833.12 88888.00 2013-10-02 23:29:43.500 275 12646.27 258.23 54833.12 88888.00 2013-10-02 23:29:43.625 275 12646.20 258.23 54833.12 88888.00 2013-10-02 23:29:43.750 275 12646.15 258.23 54833.12 88888.00 2013-10-02 23:29:43.875 275 12646.05 258.27 54833.10 88888.00 2013-10-02 23:29:44.000 275 12645.98 258.25 54833.07 88888.00 2013-10-02 23:29:44.125 275 12645.98 258.25 54833.07 88888.00 2013-10-02 23:29:44.250 275 12646.00 258.20 54833.07 88888.00 2013-10-02 23:29:44.375 275 12645.95 258.20 54833.03 88888.00 2013-10-02 23:29:44.500 275 12645.90 258.23 54833.00 88888.00 2013-10-02 23:29:44.625 275 12645.90 258.20 54833.00 88888.00 2013-10-02 23:29:44.750 275 12645.95 258.20 54833.00 88888.00 2013-10-02 23:29:44.875 275 12645.95 258.20 54832.95 88888.00 2013-10-02 23:29:45.000 275 12645.90 258.25 54832.93 88888.00 2013-10-02 23:29:45.125 275 12645.88 258.25 54832.90 88888.00 2013-10-02 23:29:45.250 275 12645.88 258.23 54832.93 88888.00 2013-10-02 23:29:45.375 275 12645.90 258.20 54832.90 88888.00 2013-10-02 23:29:45.500 275 12645.85 258.20 54832.88 88888.00 2013-10-02 23:29:45.625 275 12645.83 258.18 54832.88 88888.00 2013-10-02 23:29:45.750 275 12645.83 258.20 54832.85 88888.00 2013-10-02 23:29:45.875 275 12645.77 258.20 54832.85 88888.00 2013-10-02 23:29:46.000 275 12645.75 258.18 54832.82 88888.00 2013-10-02 23:29:46.125 275 12645.80 258.15 54832.82 88888.00 2013-10-02 23:29:46.250 275 12645.80 258.15 54832.80 88888.00 2013-10-02 23:29:46.375 275 12645.75 258.18 54832.78 88888.00 2013-10-02 23:29:46.500 275 12645.70 258.18 54832.78 88888.00 2013-10-02 23:29:46.625 275 12645.70 258.18 54832.75 88888.00 2013-10-02 23:29:46.750 275 12645.70 258.18 54832.72 88888.00 2013-10-02 23:29:46.875 275 12645.65 258.18 54832.72 88888.00 2013-10-02 23:29:47.000 275 12645.62 258.15 54832.70 88888.00 2013-10-02 23:29:47.125 275 12645.65 258.15 54832.68 88888.00 2013-10-02 23:29:47.250 275 12645.70 258.15 54832.68 88888.00 2013-10-02 23:29:47.375 275 12645.73 258.18 54832.68 88888.00 2013-10-02 23:29:47.500 275 12645.70 258.18 54832.65 88888.00 2013-10-02 23:29:47.625 275 12645.70 258.15 54832.62 88888.00 2013-10-02 23:29:47.750 275 12645.62 258.15 54832.62 88888.00 2013-10-02 23:29:47.875 275 12645.62 258.12 54832.62 88888.00 2013-10-02 23:29:48.000 275 12645.60 258.12 54832.57 88888.00 2013-10-02 23:29:48.125 275 12645.60 258.10 54832.57 88888.00 2013-10-02 23:29:48.250 275 12645.60 258.07 54832.55 88888.00 2013-10-02 23:29:48.375 275 12645.55 258.10 54832.53 88888.00 2013-10-02 23:29:48.500 275 12645.58 258.10 54832.53 88888.00 2013-10-02 23:29:48.625 275 12645.60 258.12 54832.53 88888.00 2013-10-02 23:29:48.750 275 12645.55 258.12 54832.50 88888.00 2013-10-02 23:29:48.875 275 12645.55 258.10 54832.47 88888.00 2013-10-02 23:29:49.000 275 12645.58 258.10 54832.43 88888.00 2013-10-02 23:29:49.125 275 12645.58 258.10 54832.43 88888.00 2013-10-02 23:29:49.250 275 12645.52 258.07 54832.40 88888.00 2013-10-02 23:29:49.375 275 12645.55 258.10 54832.40 88888.00 2013-10-02 23:29:49.500 275 12645.52 258.10 54832.38 88888.00 2013-10-02 23:29:49.625 275 12645.52 258.10 54832.35 88888.00 2013-10-02 23:29:49.750 275 12645.55 258.10 54832.35 88888.00 2013-10-02 23:29:49.875 275 12645.55 258.10 54832.32 88888.00 2013-10-02 23:29:50.000 275 12645.58 258.10 54832.32 88888.00 2013-10-02 23:29:50.125 275 12645.60 258.10 54832.30 88888.00 2013-10-02 23:29:50.250 275 12645.62 258.12 54832.28 88888.00 2013-10-02 23:29:50.375 275 12645.67 258.12 54832.28 88888.00 2013-10-02 23:29:50.500 275 12645.65 258.15 54832.22 88888.00 2013-10-02 23:29:50.625 275 12645.60 258.15 54832.20 88888.00 2013-10-02 23:29:50.750 275 12645.60 258.12 54832.20 88888.00 2013-10-02 23:29:50.875 275 12645.62 258.12 54832.18 88888.00 2013-10-02 23:29:51.000 275 12645.58 258.18 54832.18 88888.00 2013-10-02 23:29:51.125 275 12645.55 258.20 54832.15 88888.00 2013-10-02 23:29:51.250 275 12645.55 258.18 54832.15 88888.00 2013-10-02 23:29:51.375 275 12645.55 258.18 54832.10 88888.00 2013-10-02 23:29:51.500 275 12645.60 258.15 54832.10 88888.00 2013-10-02 23:29:51.625 275 12645.60 258.18 54832.10 88888.00 2013-10-02 23:29:51.750 275 12645.50 258.18 54832.10 88888.00 2013-10-02 23:29:51.875 275 12645.48 258.18 54832.05 88888.00 2013-10-02 23:29:52.000 275 12645.52 258.18 54832.03 88888.00 2013-10-02 23:29:52.125 275 12645.55 258.15 54832.00 88888.00 2013-10-02 23:29:52.250 275 12645.55 258.15 54832.00 88888.00 2013-10-02 23:29:52.375 275 12645.58 258.18 54832.00 88888.00 2013-10-02 23:29:52.500 275 12645.65 258.18 54831.97 88888.00 2013-10-02 23:29:52.625 275 12645.67 258.20 54831.93 88888.00 2013-10-02 23:29:52.750 275 12645.70 258.20 54831.93 88888.00 2013-10-02 23:29:52.875 275 12645.70 258.20 54831.88 88888.00 2013-10-02 23:29:53.000 275 12645.73 258.18 54831.88 88888.00 2013-10-02 23:29:53.125 275 12645.73 258.18 54831.88 88888.00 2013-10-02 23:29:53.250 275 12645.67 258.12 54831.82 88888.00 2013-10-02 23:29:53.375 275 12645.67 258.15 54831.80 88888.00 2013-10-02 23:29:53.500 275 12645.73 258.15 54831.78 88888.00 2013-10-02 23:29:53.625 275 12645.73 258.12 54831.78 88888.00 2013-10-02 23:29:53.750 275 12645.77 258.12 54831.75 88888.00 2013-10-02 23:29:53.875 275 12645.77 258.12 54831.72 88888.00 2013-10-02 23:29:54.000 275 12645.77 258.12 54831.70 88888.00 2013-10-02 23:29:54.125 275 12645.83 258.12 54831.70 88888.00 2013-10-02 23:29:54.250 275 12645.83 258.10 54831.62 88888.00 2013-10-02 23:29:54.375 275 12645.85 258.10 54831.62 88888.00 2013-10-02 23:29:54.500 275 12645.85 258.10 54831.60 88888.00 2013-10-02 23:29:54.625 275 12645.85 258.10 54831.57 88888.00 2013-10-02 23:29:54.750 275 12645.88 258.10 54831.53 88888.00 2013-10-02 23:29:54.875 275 12645.92 258.07 54831.55 88888.00 2013-10-02 23:29:55.000 275 12645.98 258.10 54831.55 88888.00 2013-10-02 23:29:55.125 275 12645.95 258.10 54831.53 88888.00 2013-10-02 23:29:55.250 275 12645.90 258.10 54831.53 88888.00 2013-10-02 23:29:55.375 275 12645.95 258.10 54831.50 88888.00 2013-10-02 23:29:55.500 275 12645.98 258.10 54831.45 88888.00 2013-10-02 23:29:55.625 275 12646.00 258.10 54831.43 88888.00 2013-10-02 23:29:55.750 275 12645.92 258.10 54831.43 88888.00 2013-10-02 23:29:55.875 275 12645.95 258.12 54831.38 88888.00 2013-10-02 23:29:56.000 275 12646.00 258.12 54831.32 88888.00 2013-10-02 23:29:56.125 275 12646.00 258.10 54831.32 88888.00 2013-10-02 23:29:56.250 275 12645.92 258.07 54831.28 88888.00 2013-10-02 23:29:56.375 275 12646.00 258.10 54831.30 88888.00 2013-10-02 23:29:56.500 275 12646.02 258.12 54831.30 88888.00 2013-10-02 23:29:56.625 275 12646.08 258.15 54831.25 88888.00 2013-10-02 23:29:56.750 275 12646.10 258.12 54831.25 88888.00 2013-10-02 23:29:56.875 275 12646.10 258.12 54831.20 88888.00 2013-10-02 23:29:57.000 275 12646.15 258.10 54831.18 88888.00 2013-10-02 23:29:57.125 275 12646.12 258.07 54831.15 88888.00 2013-10-02 23:29:57.250 275 12646.15 258.05 54831.15 88888.00 2013-10-02 23:29:57.375 275 12646.25 258.12 54831.12 88888.00 2013-10-02 23:29:57.500 275 12646.25 258.12 54831.12 88888.00 2013-10-02 23:29:57.625 275 12646.20 258.10 54831.07 88888.00 2013-10-02 23:29:57.750 275 12646.15 258.07 54831.05 88888.00 2013-10-02 23:29:57.875 275 12646.17 258.07 54831.03 88888.00 2013-10-02 23:29:58.000 275 12646.25 258.10 54831.03 88888.00 2013-10-02 23:29:58.125 275 12646.25 258.10 54830.97 88888.00 2013-10-02 23:29:58.250 275 12646.27 258.07 54830.95 88888.00 2013-10-02 23:29:58.375 275 12646.30 258.07 54830.93 88888.00 2013-10-02 23:29:58.500 275 12646.30 258.07 54830.93 88888.00 2013-10-02 23:29:58.625 275 12646.30 258.05 54830.88 88888.00 2013-10-02 23:29:58.750 275 12646.38 258.05 54830.85 88888.00 2013-10-02 23:29:58.875 275 12646.35 258.07 54830.82 88888.00 2013-10-02 23:29:59.000 275 12646.40 258.07 54830.80 88888.00 2013-10-02 23:29:59.125 275 12646.45 258.10 54830.80 88888.00 2013-10-02 23:29:59.250 275 12646.40 258.07 54830.80 88888.00 2013-10-02 23:29:59.375 275 12646.48 258.05 54830.75 88888.00 2013-10-02 23:29:59.500 275 12646.48 258.00 54830.72 88888.00 2013-10-02 23:29:59.625 275 12646.48 258.00 54830.68 88888.00 2013-10-02 23:29:59.750 275 12646.55 258.02 54830.68 88888.00 2013-10-02 23:29:59.875 275 12646.60 258.02 54830.65 88888.00 2013-10-02 23:30:00.000 275 12646.58 258.02 54830.62 88888.00 2013-10-02 23:30:00.125 275 12646.52 257.98 54830.60 88888.00 2013-10-02 23:30:00.250 275 12646.52 257.98 54830.57 88888.00 2013-10-02 23:30:00.375 275 12646.60 258.02 54830.55 88888.00 2013-10-02 23:30:00.500 275 12646.62 257.98 54830.53 88888.00 2013-10-02 23:30:00.625 275 12646.65 258.00 54830.50 88888.00 2013-10-02 23:30:00.750 275 12646.67 258.00 54830.50 88888.00 2013-10-02 23:30:00.875 275 12646.67 258.02 54830.47 88888.00 2013-10-02 23:30:01.000 275 12646.67 258.00 54830.43 88888.00 2013-10-02 23:30:01.125 275 12646.62 258.00 54830.40 88888.00 2013-10-02 23:30:01.250 275 12646.62 257.98 54830.38 88888.00 2013-10-02 23:30:01.375 275 12646.65 258.00 54830.38 88888.00 2013-10-02 23:30:01.500 275 12646.62 258.00 54830.35 88888.00 2013-10-02 23:30:01.625 275 12646.65 257.98 54830.32 88888.00 2013-10-02 23:30:01.750 275 12646.75 258.00 54830.28 88888.00 2013-10-02 23:30:01.875 275 12646.83 258.00 54830.25 88888.00 2013-10-02 23:30:02.000 275 12646.83 258.00 54830.22 88888.00 2013-10-02 23:30:02.125 275 12646.83 258.07 54830.22 88888.00 2013-10-02 23:30:02.250 275 12646.80 258.02 54830.20 88888.00 2013-10-02 23:30:02.375 275 12646.83 258.02 54830.18 88888.00 2013-10-02 23:30:02.500 275 12646.88 258.02 54830.15 88888.00 2013-10-02 23:30:02.625 275 12646.92 258.00 54830.10 88888.00 2013-10-02 23:30:02.750 275 12646.95 257.98 54830.05 88888.00 2013-10-02 23:30:02.875 275 12647.00 258.00 54830.05 88888.00 2013-10-02 23:30:03.000 275 12647.08 258.02 54830.03 88888.00 2013-10-02 23:30:03.125 275 12647.08 257.98 54830.00 88888.00 2013-10-02 23:30:03.250 275 12647.05 257.95 54829.97 88888.00 2013-10-02 23:30:03.375 275 12647.05 257.95 54829.90 88888.00 2013-10-02 23:30:03.500 275 12647.05 257.93 54829.90 88888.00 2013-10-02 23:30:03.625 275 12647.08 257.93 54829.85 88888.00 2013-10-02 23:30:03.750 275 12647.12 257.93 54829.85 88888.00 2013-10-02 23:30:03.875 275 12647.15 257.93 54829.85 88888.00 2013-10-02 23:30:04.000 275 12647.15 257.90 54829.78 88888.00 2013-10-02 23:30:04.125 275 12647.20 257.90 54829.78 88888.00 2013-10-02 23:30:04.250 275 12647.23 257.90 54829.72 88888.00 2013-10-02 23:30:04.375 275 12647.25 257.90 54829.70 88888.00 2013-10-02 23:30:04.500 275 12647.30 257.90 54829.68 88888.00 2013-10-02 23:30:04.625 275 12647.33 257.93 54829.68 88888.00 2013-10-02 23:30:04.750 275 12647.35 257.93 54829.65 88888.00 2013-10-02 23:30:04.875 275 12647.38 257.93 54829.62 88888.00 2013-10-02 23:30:05.000 275 12647.35 257.90 54829.60 88888.00 2013-10-02 23:30:05.125 275 12647.33 257.90 54829.57 88888.00 2013-10-02 23:30:05.250 275 12647.38 257.88 54829.55 88888.00 2013-10-02 23:30:05.375 275 12647.38 257.88 54829.50 88888.00 2013-10-02 23:30:05.500 275 12647.42 257.88 54829.47 88888.00 2013-10-02 23:30:05.625 275 12647.48 257.85 54829.43 88888.00 2013-10-02 23:30:05.750 275 12647.48 257.88 54829.45 88888.00 2013-10-02 23:30:05.875 275 12647.50 257.85 54829.40 88888.00 2013-10-02 23:30:06.000 275 12647.58 257.88 54829.38 88888.00 2013-10-02 23:30:06.125 275 12647.60 257.90 54829.38 88888.00 2013-10-02 23:30:06.250 275 12647.58 257.93 54829.32 88888.00 2013-10-02 23:30:06.375 275 12647.58 257.90 54829.30 88888.00 2013-10-02 23:30:06.500 275 12647.58 257.90 54829.30 88888.00 2013-10-02 23:30:06.625 275 12647.60 257.88 54829.28 88888.00 2013-10-02 23:30:06.750 275 12647.65 257.88 54829.22 88888.00 2013-10-02 23:30:06.875 275 12647.67 257.85 54829.20 88888.00 2013-10-02 23:30:07.000 275 12647.67 257.88 54829.18 88888.00 2013-10-02 23:30:07.125 275 12647.70 257.88 54829.15 88888.00 2013-10-02 23:30:07.250 275 12647.75 257.90 54829.12 88888.00 2013-10-02 23:30:07.375 275 12647.75 257.90 54829.10 88888.00 2013-10-02 23:30:07.500 275 12647.75 257.90 54829.07 88888.00 2013-10-02 23:30:07.625 275 12647.83 257.90 54829.05 88888.00 2013-10-02 23:30:07.750 275 12647.90 257.90 54829.03 88888.00 2013-10-02 23:30:07.875 275 12647.95 257.90 54829.03 88888.00 2013-10-02 23:30:08.000 275 12648.00 257.93 54828.97 88888.00 2013-10-02 23:30:08.125 275 12648.05 257.90 54828.95 88888.00 2013-10-02 23:30:08.250 275 12648.00 257.90 54828.90 88888.00 2013-10-02 23:30:08.375 275 12648.10 257.93 54828.90 88888.00 2013-10-02 23:30:08.500 275 12648.15 257.90 54828.88 88888.00 2013-10-02 23:30:08.625 275 12648.17 257.90 54828.85 88888.00 2013-10-02 23:30:08.750 275 12648.15 257.88 54828.82 88888.00 2013-10-02 23:30:08.875 275 12648.12 257.88 54828.80 88888.00 2013-10-02 23:30:09.000 275 12648.12 257.85 54828.75 88888.00 2013-10-02 23:30:09.125 275 12648.20 257.85 54828.72 88888.00 2013-10-02 23:30:09.250 275 12648.25 257.85 54828.70 88888.00 2013-10-02 23:30:09.375 275 12648.30 257.88 54828.70 88888.00 2013-10-02 23:30:09.500 275 12648.25 257.88 54828.68 88888.00 2013-10-02 23:30:09.625 275 12648.30 257.90 54828.60 88888.00 2013-10-02 23:30:09.750 275 12648.38 257.88 54828.60 88888.00 2013-10-02 23:30:09.875 275 12648.42 257.85 54828.57 88888.00 2013-10-02 23:30:10.000 275 12648.42 257.88 54828.55 88888.00 2013-10-02 23:30:10.125 275 12648.40 257.88 54828.50 88888.00 2013-10-02 23:30:10.250 275 12648.38 257.85 54828.50 88888.00 2013-10-02 23:30:10.375 275 12648.45 257.85 54828.45 88888.00 2013-10-02 23:30:10.500 275 12648.52 257.85 54828.43 88888.00 2013-10-02 23:30:10.625 275 12648.60 257.90 54828.43 88888.00 2013-10-02 23:30:10.750 275 12648.60 257.93 54828.40 88888.00 2013-10-02 23:30:10.875 275 12648.58 257.88 54828.35 88888.00 2013-10-02 23:30:11.000 275 12648.55 257.88 54828.28 88888.00 2013-10-02 23:30:11.125 275 12648.55 257.93 54828.28 88888.00 2013-10-02 23:30:11.250 275 12648.55 257.93 54828.25 88888.00 2013-10-02 23:30:11.375 275 12648.65 257.93 54828.22 88888.00 2013-10-02 23:30:11.500 275 12648.65 257.93 54828.20 88888.00 2013-10-02 23:30:11.625 275 12648.67 257.93 54828.15 88888.00 2013-10-02 23:30:11.750 275 12648.65 257.93 54828.15 88888.00 2013-10-02 23:30:11.875 275 12648.67 257.95 54828.10 88888.00 2013-10-02 23:30:12.000 275 12648.67 257.98 54828.07 88888.00 2013-10-02 23:30:12.125 275 12648.73 257.98 54828.07 88888.00 2013-10-02 23:30:12.250 275 12648.75 257.98 54828.05 88888.00 2013-10-02 23:30:12.375 275 12648.80 257.98 54828.00 88888.00 2013-10-02 23:30:12.500 275 12648.80 257.98 54828.00 88888.00 2013-10-02 23:30:12.625 275 12648.83 257.98 54827.95 88888.00 2013-10-02 23:30:12.750 275 12648.88 258.00 54827.95 88888.00 2013-10-02 23:30:12.875 275 12648.90 258.02 54827.90 88888.00 2013-10-02 23:30:13.000 275 12648.88 258.02 54827.90 88888.00 2013-10-02 23:30:13.125 275 12648.90 258.05 54827.88 88888.00 2013-10-02 23:30:13.250 275 12648.95 258.00 54827.82 88888.00 2013-10-02 23:30:13.375 275 12649.05 258.02 54827.80 88888.00 2013-10-02 23:30:13.500 275 12649.10 258.02 54827.78 88888.00 2013-10-02 23:30:13.625 275 12649.15 258.05 54827.75 88888.00 2013-10-02 23:30:13.750 275 12649.17 258.05 54827.72 88888.00 2013-10-02 23:30:13.875 275 12649.17 258.07 54827.70 88888.00 2013-10-02 23:30:14.000 275 12649.17 258.07 54827.68 88888.00 2013-10-02 23:30:14.125 275 12649.17 258.10 54827.65 88888.00 2013-10-02 23:30:14.250 275 12649.20 258.12 54827.65 88888.00 2013-10-02 23:30:14.375 275 12649.15 258.12 54827.60 88888.00 2013-10-02 23:30:14.500 275 12649.05 258.12 54827.55 88888.00 2013-10-02 23:30:14.625 275 12649.10 258.15 54827.53 88888.00 2013-10-02 23:30:14.750 275 12649.17 258.15 54827.53 88888.00 2013-10-02 23:30:14.875 275 12649.17 258.15 54827.50 88888.00 2013-10-02 23:30:15.000 275 12649.25 258.12 54827.45 88888.00 2013-10-02 23:30:15.125 275 12649.27 258.12 54827.43 88888.00 2013-10-02 23:30:15.250 275 12649.25 258.12 54827.40 88888.00 2013-10-02 23:30:15.375 275 12649.27 258.15 54827.35 88888.00 2013-10-02 23:30:15.500 275 12649.25 258.18 54827.35 88888.00 2013-10-02 23:30:15.625 275 12649.30 258.18 54827.32 88888.00 2013-10-02 23:30:15.750 275 12649.35 258.20 54827.30 88888.00 2013-10-02 23:30:15.875 275 12649.38 258.23 54827.28 88888.00 2013-10-02 23:30:16.000 275 12649.40 258.25 54827.25 88888.00 2013-10-02 23:30:16.125 275 12649.40 258.25 54827.20 88888.00 2013-10-02 23:30:16.250 275 12649.45 258.23 54827.18 88888.00 2013-10-02 23:30:16.375 275 12649.52 258.27 54827.15 88888.00 2013-10-02 23:30:16.500 275 12649.52 258.27 54827.12 88888.00 2013-10-02 23:30:16.625 275 12649.50 258.32 54827.10 88888.00 2013-10-02 23:30:16.750 275 12649.50 258.35 54827.07 88888.00 2013-10-02 23:30:16.875 275 12649.52 258.35 54827.07 88888.00 2013-10-02 23:30:17.000 275 12649.52 258.32 54827.03 88888.00 2013-10-02 23:30:17.125 275 12649.60 258.32 54827.03 88888.00 2013-10-02 23:30:17.250 275 12649.58 258.35 54827.00 88888.00 2013-10-02 23:30:17.375 275 12649.55 258.38 54826.97 88888.00 2013-10-02 23:30:17.500 275 12649.55 258.38 54826.95 88888.00 2013-10-02 23:30:17.625 275 12649.60 258.38 54826.90 88888.00 2013-10-02 23:30:17.750 275 12649.65 258.38 54826.85 88888.00 2013-10-02 23:30:17.875 275 12649.70 258.38 54826.82 88888.00 2013-10-02 23:30:18.000 275 12649.73 258.40 54826.80 88888.00 2013-10-02 23:30:18.125 275 12649.77 258.40 54826.78 88888.00 2013-10-02 23:30:18.250 275 12649.77 258.43 54826.75 88888.00 2013-10-02 23:30:18.375 275 12649.75 258.43 54826.75 88888.00 2013-10-02 23:30:18.500 275 12649.77 258.48 54826.70 88888.00 2013-10-02 23:30:18.625 275 12649.77 258.45 54826.70 88888.00 2013-10-02 23:30:18.750 275 12649.70 258.45 54826.68 88888.00 2013-10-02 23:30:18.875 275 12649.75 258.45 54826.65 88888.00 2013-10-02 23:30:19.000 275 12649.80 258.48 54826.60 88888.00 2013-10-02 23:30:19.125 275 12649.77 258.50 54826.60 88888.00 2013-10-02 23:30:19.250 275 12649.83 258.52 54826.55 88888.00 2013-10-02 23:30:19.375 275 12649.88 258.55 54826.53 88888.00 2013-10-02 23:30:19.500 275 12649.88 258.57 54826.50 88888.00 2013-10-02 23:30:19.625 275 12649.80 258.57 54826.47 88888.00 2013-10-02 23:30:19.750 275 12649.83 258.62 54826.45 88888.00 2013-10-02 23:30:19.875 275 12649.83 258.65 54826.43 88888.00 2013-10-02 23:30:20.000 275 12649.80 258.65 54826.43 88888.00 2013-10-02 23:30:20.125 275 12649.83 258.68 54826.40 88888.00 2013-10-02 23:30:20.250 275 12649.85 258.70 54826.40 88888.00 2013-10-02 23:30:20.375 275 12649.90 258.73 54826.38 88888.00 2013-10-02 23:30:20.500 275 12649.90 258.73 54826.32 88888.00 2013-10-02 23:30:20.625 275 12649.92 258.75 54826.30 88888.00 2013-10-02 23:30:20.750 275 12649.92 258.77 54826.28 88888.00 2013-10-02 23:30:20.875 275 12649.95 258.80 54826.25 88888.00 2013-10-02 23:30:21.000 275 12650.02 258.77 54826.20 88888.00 2013-10-02 23:30:21.125 275 12650.10 258.80 54826.20 88888.00 2013-10-02 23:30:21.250 275 12650.05 258.80 54826.15 88888.00 2013-10-02 23:30:21.375 275 12650.05 258.85 54826.15 88888.00 2013-10-02 23:30:21.500 275 12650.05 258.85 54826.12 88888.00 2013-10-02 23:30:21.625 275 12650.05 258.88 54826.10 88888.00 2013-10-02 23:30:21.750 275 12650.10 258.90 54826.05 88888.00 2013-10-02 23:30:21.875 275 12650.23 258.93 54826.05 88888.00 2013-10-02 23:30:22.000 275 12650.30 258.95 54826.05 88888.00 2013-10-02 23:30:22.125 275 12650.27 258.95 54826.00 88888.00 2013-10-02 23:30:22.250 275 12650.25 258.93 54825.97 88888.00 2013-10-02 23:30:22.375 275 12650.27 258.95 54825.95 88888.00 2013-10-02 23:30:22.500 275 12650.30 258.98 54825.93 88888.00 2013-10-02 23:30:22.625 275 12650.27 259.00 54825.93 88888.00 2013-10-02 23:30:22.750 275 12650.25 259.00 54825.90 88888.00 2013-10-02 23:30:22.875 275 12650.27 259.00 54825.85 88888.00 2013-10-02 23:30:23.000 275 12650.30 259.02 54825.85 88888.00 2013-10-02 23:30:23.125 275 12650.35 259.05 54825.80 88888.00 2013-10-02 23:30:23.250 275 12650.35 259.05 54825.78 88888.00 2013-10-02 23:30:23.375 275 12650.38 259.07 54825.75 88888.00 2013-10-02 23:30:23.500 275 12650.30 259.12 54825.75 88888.00 2013-10-02 23:30:23.625 275 12650.33 259.12 54825.72 88888.00 2013-10-02 23:30:23.750 275 12650.35 259.12 54825.70 88888.00 2013-10-02 23:30:23.875 275 12650.38 259.18 54825.70 88888.00 2013-10-02 23:30:24.000 275 12650.35 259.20 54825.68 88888.00 2013-10-02 23:30:24.125 275 12650.35 259.23 54825.68 88888.00 2013-10-02 23:30:24.250 275 12650.42 259.25 54825.65 88888.00 2013-10-02 23:30:24.375 275 12650.45 259.27 54825.62 88888.00 2013-10-02 23:30:24.500 275 12650.45 259.25 54825.60 88888.00 2013-10-02 23:30:24.625 275 12650.45 259.30 54825.60 88888.00 2013-10-02 23:30:24.750 275 12650.48 259.30 54825.57 88888.00 2013-10-02 23:30:24.875 275 12650.52 259.32 54825.53 88888.00 2013-10-02 23:30:25.000 275 12650.52 259.35 54825.47 88888.00 2013-10-02 23:30:25.125 275 12650.55 259.35 54825.47 88888.00 2013-10-02 23:30:25.250 275 12650.55 259.35 54825.47 88888.00 2013-10-02 23:30:25.375 275 12650.60 259.38 54825.45 88888.00 2013-10-02 23:30:25.500 275 12650.62 259.40 54825.43 88888.00 2013-10-02 23:30:25.625 275 12650.60 259.45 54825.38 88888.00 2013-10-02 23:30:25.750 275 12650.55 259.45 54825.38 88888.00 2013-10-02 23:30:25.875 275 12650.55 259.45 54825.38 88888.00 2013-10-02 23:30:26.000 275 12650.60 259.48 54825.32 88888.00 2013-10-02 23:30:26.125 275 12650.60 259.48 54825.28 88888.00 2013-10-02 23:30:26.250 275 12650.58 259.50 54825.28 88888.00 2013-10-02 23:30:26.375 275 12650.55 259.52 54825.28 88888.00 2013-10-02 23:30:26.500 275 12650.55 259.55 54825.25 88888.00 2013-10-02 23:30:26.625 275 12650.60 259.57 54825.22 88888.00 2013-10-02 23:30:26.750 275 12650.58 259.60 54825.20 88888.00 2013-10-02 23:30:26.875 275 12650.55 259.60 54825.20 88888.00 2013-10-02 23:30:27.000 275 12650.60 259.65 54825.18 88888.00 2013-10-02 23:30:27.125 275 12650.65 259.65 54825.15 88888.00 2013-10-02 23:30:27.250 275 12650.60 259.68 54825.12 88888.00 2013-10-02 23:30:27.375 275 12650.62 259.70 54825.05 88888.00 2013-10-02 23:30:27.500 275 12650.60 259.70 54825.07 88888.00 2013-10-02 23:30:27.625 275 12650.60 259.75 54825.07 88888.00 2013-10-02 23:30:27.750 275 12650.70 259.77 54825.05 88888.00 2013-10-02 23:30:27.875 275 12650.75 259.77 54825.03 88888.00 2013-10-02 23:30:28.000 275 12650.75 259.80 54825.00 88888.00 2013-10-02 23:30:28.125 275 12650.73 259.82 54825.00 88888.00 2013-10-02 23:30:28.250 275 12650.67 259.85 54824.97 88888.00 2013-10-02 23:30:28.375 275 12650.67 259.88 54824.95 88888.00 2013-10-02 23:30:28.500 275 12650.67 259.93 54824.95 88888.00 2013-10-02 23:30:28.625 275 12650.65 259.93 54824.93 88888.00 2013-10-02 23:30:28.750 275 12650.62 259.95 54824.90 88888.00 2013-10-02 23:30:28.875 275 12650.70 259.95 54824.90 88888.00 2013-10-02 23:30:29.000 275 12650.77 259.95 54824.85 88888.00 2013-10-02 23:30:29.125 275 12650.80 259.98 54824.82 88888.00 2013-10-02 23:30:29.250 275 12650.75 259.98 54824.82 88888.00 2013-10-02 23:30:29.375 275 12650.77 260.00 54824.80 88888.00 2013-10-02 23:30:29.500 275 12650.77 260.02 54824.80 88888.00 2013-10-02 23:30:29.625 275 12650.80 260.02 54824.75 88888.00 2013-10-02 23:30:29.750 275 12650.83 260.05 54824.72 88888.00 2013-10-02 23:30:29.875 275 12650.83 260.07 54824.72 88888.00 2013-10-02 23:30:30.000 275 12650.90 260.07 54824.72 88888.00 2013-10-02 23:30:30.125 275 12650.95 260.07 54824.70 88888.00 2013-10-02 23:30:30.250 275 12650.92 260.07 54824.70 88888.00 2013-10-02 23:30:30.375 275 12650.92 260.15 54824.68 88888.00 2013-10-02 23:30:30.500 275 12650.92 260.18 54824.68 88888.00 2013-10-02 23:30:30.625 275 12650.92 260.20 54824.65 88888.00 2013-10-02 23:30:30.750 275 12650.92 260.20 54824.62 88888.00 2013-10-02 23:30:30.875 275 12650.92 260.23 54824.62 88888.00 2013-10-02 23:30:31.000 275 12651.00 260.25 54824.57 88888.00 2013-10-02 23:30:31.125 275 12651.00 260.27 54824.57 88888.00 2013-10-02 23:30:31.250 275 12650.98 260.27 54824.55 88888.00 2013-10-02 23:30:31.375 275 12651.05 260.32 54824.53 88888.00 2013-10-02 23:30:31.500 275 12651.08 260.35 54824.53 88888.00 2013-10-02 23:30:31.625 275 12651.05 260.35 54824.50 88888.00 2013-10-02 23:30:31.750 275 12651.02 260.38 54824.50 88888.00 2013-10-02 23:30:31.875 275 12651.00 260.38 54824.45 88888.00 2013-10-02 23:30:32.000 275 12651.00 260.43 54824.43 88888.00 2013-10-02 23:30:32.125 275 12650.95 260.45 54824.45 88888.00 2013-10-02 23:30:32.250 275 12650.88 260.45 54824.43 88888.00 2013-10-02 23:30:32.375 275 12650.88 260.45 54824.40 88888.00 2013-10-02 23:30:32.500 275 12650.90 260.48 54824.38 88888.00 2013-10-02 23:30:32.625 275 12650.95 260.50 54824.38 88888.00 2013-10-02 23:30:32.750 275 12650.98 260.52 54824.35 88888.00 2013-10-02 23:30:32.875 275 12650.95 260.52 54824.35 88888.00 2013-10-02 23:30:33.000 275 12650.92 260.57 54824.32 88888.00 2013-10-02 23:30:33.125 275 12650.90 260.60 54824.30 88888.00 2013-10-02 23:30:33.250 275 12650.90 260.60 54824.28 88888.00 2013-10-02 23:30:33.375 275 12650.95 260.62 54824.28 88888.00 2013-10-02 23:30:33.500 275 12651.00 260.62 54824.28 88888.00 2013-10-02 23:30:33.625 275 12651.05 260.65 54824.22 88888.00 2013-10-02 23:30:33.750 275 12651.02 260.70 54824.22 88888.00 2013-10-02 23:30:33.875 275 12651.02 260.70 54824.22 88888.00 2013-10-02 23:30:34.000 275 12651.08 260.73 54824.22 88888.00 2013-10-02 23:30:34.125 275 12651.10 260.73 54824.22 88888.00 2013-10-02 23:30:34.250 275 12651.00 260.77 54824.22 88888.00 2013-10-02 23:30:34.375 275 12651.02 260.80 54824.20 88888.00 2013-10-02 23:30:34.500 275 12651.02 260.80 54824.18 88888.00 2013-10-02 23:30:34.625 275 12651.02 260.77 54824.12 88888.00 2013-10-02 23:30:34.750 275 12651.05 260.80 54824.12 88888.00 2013-10-02 23:30:34.875 275 12651.08 260.82 54824.12 88888.00 2013-10-02 23:30:35.000 275 12651.08 260.82 54824.10 88888.00 2013-10-02 23:30:35.125 275 12651.08 260.85 54824.10 88888.00 2013-10-02 23:30:35.250 275 12651.08 260.88 54824.10 88888.00 2013-10-02 23:30:35.375 275 12651.05 260.90 54824.07 88888.00 2013-10-02 23:30:35.500 275 12651.05 260.90 54824.05 88888.00 2013-10-02 23:30:35.625 275 12651.12 260.95 54824.05 88888.00 2013-10-02 23:30:35.750 275 12651.17 260.98 54824.05 88888.00 2013-10-02 23:30:35.875 275 12651.10 260.98 54824.03 88888.00 2013-10-02 23:30:36.000 275 12651.15 260.98 54824.00 88888.00 2013-10-02 23:30:36.125 275 12651.15 261.00 54824.00 88888.00 2013-10-02 23:30:36.250 275 12651.15 260.98 54823.97 88888.00 2013-10-02 23:30:36.375 275 12651.15 261.02 54823.95 88888.00 2013-10-02 23:30:36.500 275 12651.17 261.02 54823.97 88888.00 2013-10-02 23:30:36.625 275 12651.20 261.07 54823.93 88888.00 2013-10-02 23:30:36.750 275 12651.20 261.10 54823.90 88888.00 2013-10-02 23:30:36.875 275 12651.20 261.10 54823.90 88888.00 2013-10-02 23:30:37.000 275 12651.23 261.07 54823.90 88888.00 2013-10-02 23:30:37.125 275 12651.20 261.07 54823.90 88888.00 2013-10-02 23:30:37.250 275 12651.15 261.10 54823.90 88888.00 2013-10-02 23:30:37.375 275 12651.20 261.12 54823.88 88888.00 2013-10-02 23:30:37.500 275 12651.20 261.15 54823.88 88888.00 2013-10-02 23:30:37.625 275 12651.20 261.15 54823.85 88888.00 2013-10-02 23:30:37.750 275 12651.20 261.15 54823.85 88888.00 2013-10-02 23:30:37.875 275 12651.23 261.15 54823.85 88888.00 2013-10-02 23:30:38.000 275 12651.20 261.18 54823.82 88888.00 2013-10-02 23:30:38.125 275 12651.20 261.20 54823.82 88888.00 2013-10-02 23:30:38.250 275 12651.23 261.20 54823.80 88888.00 2013-10-02 23:30:38.375 275 12651.25 261.23 54823.78 88888.00 2013-10-02 23:30:38.500 275 12651.23 261.23 54823.80 88888.00 2013-10-02 23:30:38.625 275 12651.30 261.25 54823.78 88888.00 2013-10-02 23:30:38.750 275 12651.30 261.25 54823.75 88888.00 2013-10-02 23:30:38.875 275 12651.35 261.27 54823.75 88888.00 2013-10-02 23:30:39.000 275 12651.42 261.27 54823.70 88888.00 2013-10-02 23:30:39.125 275 12651.42 261.30 54823.70 88888.00 2013-10-02 23:30:39.250 275 12651.40 261.30 54823.70 88888.00 2013-10-02 23:30:39.375 275 12651.42 261.27 54823.68 88888.00 2013-10-02 23:30:39.500 275 12651.48 261.30 54823.68 88888.00 2013-10-02 23:30:39.625 275 12651.45 261.32 54823.68 88888.00 2013-10-02 23:30:39.750 275 12651.40 261.32 54823.65 88888.00 2013-10-02 23:30:39.875 275 12651.38 261.35 54823.65 88888.00 2013-10-02 23:30:40.000 275 12651.40 261.35 54823.65 88888.00 2013-10-02 23:30:40.125 275 12651.42 261.35 54823.68 88888.00 2013-10-02 23:30:40.250 275 12651.38 261.30 54823.68 88888.00 2013-10-02 23:30:40.375 275 12651.38 261.30 54823.65 88888.00 2013-10-02 23:30:40.500 275 12651.45 261.30 54823.65 88888.00 2013-10-02 23:30:40.625 275 12651.48 261.32 54823.62 88888.00 2013-10-02 23:30:40.750 275 12651.42 261.38 54823.62 88888.00 2013-10-02 23:30:40.875 275 12651.42 261.38 54823.62 88888.00 2013-10-02 23:30:41.000 275 12651.45 261.35 54823.62 88888.00 2013-10-02 23:30:41.125 275 12651.50 261.35 54823.60 88888.00 2013-10-02 23:30:41.250 275 12651.52 261.38 54823.62 88888.00 2013-10-02 23:30:41.375 275 12651.62 261.38 54823.57 88888.00 2013-10-02 23:30:41.500 275 12651.58 261.38 54823.57 88888.00 2013-10-02 23:30:41.625 275 12651.58 261.40 54823.57 88888.00 2013-10-02 23:30:41.750 275 12651.55 261.38 54823.57 88888.00 2013-10-02 23:30:41.875 275 12651.58 261.35 54823.53 88888.00 2013-10-02 23:30:42.000 275 12651.55 261.38 54823.50 88888.00 2013-10-02 23:30:42.125 275 12651.58 261.38 54823.50 88888.00 2013-10-02 23:30:42.250 275 12651.67 261.35 54823.53 88888.00 2013-10-02 23:30:42.375 275 12651.70 261.35 54823.50 88888.00 2013-10-02 23:30:42.500 275 12651.67 261.32 54823.50 88888.00 2013-10-02 23:30:42.625 275 12651.67 261.35 54823.47 88888.00 2013-10-02 23:30:42.750 275 12651.73 261.38 54823.47 88888.00 2013-10-02 23:30:42.875 275 12651.80 261.38 54823.45 88888.00 2013-10-02 23:30:43.000 275 12651.77 261.38 54823.47 88888.00 2013-10-02 23:30:43.125 275 12651.77 261.40 54823.45 88888.00 2013-10-02 23:30:43.250 275 12651.80 261.38 54823.47 88888.00 2013-10-02 23:30:43.375 275 12651.83 261.38 54823.47 88888.00 2013-10-02 23:30:43.500 275 12651.80 261.40 54823.50 88888.00 2013-10-02 23:30:43.625 275 12651.80 261.38 54823.45 88888.00 2013-10-02 23:30:43.750 275 12651.88 261.40 54823.43 88888.00 2013-10-02 23:30:43.875 275 12651.88 261.40 54823.40 88888.00 2013-10-02 23:30:44.000 275 12651.85 261.43 54823.40 88888.00 2013-10-02 23:30:44.125 275 12651.90 261.43 54823.38 88888.00 2013-10-02 23:30:44.250 275 12651.90 261.40 54823.40 88888.00 2013-10-02 23:30:44.375 275 12651.95 261.43 54823.38 88888.00 2013-10-02 23:30:44.500 275 12651.95 261.43 54823.38 88888.00 2013-10-02 23:30:44.625 275 12651.95 261.43 54823.38 88888.00 2013-10-02 23:30:44.750 275 12651.98 261.43 54823.38 88888.00 2013-10-02 23:30:44.875 275 12652.00 261.43 54823.38 88888.00 2013-10-02 23:30:45.000 275 12652.02 261.43 54823.35 88888.00 2013-10-02 23:30:45.125 275 12652.05 261.43 54823.38 88888.00 2013-10-02 23:30:45.250 275 12652.05 261.40 54823.32 88888.00 2013-10-02 23:30:45.375 275 12652.12 261.40 54823.35 88888.00 2013-10-02 23:30:45.500 275 12652.12 261.43 54823.32 88888.00 2013-10-02 23:30:45.625 275 12652.23 261.43 54823.30 88888.00 2013-10-02 23:30:45.750 275 12652.27 261.43 54823.32 88888.00 2013-10-02 23:30:45.875 275 12652.25 261.43 54823.30 88888.00 2013-10-02 23:30:46.000 275 12652.20 261.43 54823.28 88888.00 2013-10-02 23:30:46.125 275 12652.17 261.43 54823.30 88888.00 2013-10-02 23:30:46.250 275 12652.25 261.43 54823.32 88888.00 2013-10-02 23:30:46.375 275 12652.35 261.43 54823.30 88888.00 2013-10-02 23:30:46.500 275 12652.35 261.40 54823.30 88888.00 2013-10-02 23:30:46.625 275 12652.33 261.40 54823.28 88888.00 2013-10-02 23:30:46.750 275 12652.30 261.43 54823.30 88888.00 2013-10-02 23:30:46.875 275 12652.33 261.40 54823.28 88888.00 2013-10-02 23:30:47.000 275 12652.35 261.40 54823.28 88888.00 2013-10-02 23:30:47.125 275 12652.35 261.40 54823.25 88888.00 2013-10-02 23:30:47.250 275 12652.40 261.38 54823.25 88888.00 2013-10-02 23:30:47.375 275 12652.48 261.43 54823.25 88888.00 2013-10-02 23:30:47.500 275 12652.50 261.43 54823.25 88888.00 2013-10-02 23:30:47.625 275 12652.45 261.40 54823.22 88888.00 2013-10-02 23:30:47.750 275 12652.48 261.38 54823.22 88888.00 2013-10-02 23:30:47.875 275 12652.48 261.38 54823.22 88888.00 2013-10-02 23:30:48.000 275 12652.52 261.40 54823.22 88888.00 2013-10-02 23:30:48.125 275 12652.60 261.40 54823.22 88888.00 2013-10-02 23:30:48.250 275 12652.58 261.40 54823.22 88888.00 2013-10-02 23:30:48.375 275 12652.65 261.40 54823.20 88888.00 2013-10-02 23:30:48.500 275 12652.67 261.43 54823.20 88888.00 2013-10-02 23:30:48.625 275 12652.70 261.43 54823.18 88888.00 2013-10-02 23:30:48.750 275 12652.73 261.40 54823.20 88888.00 2013-10-02 23:30:48.875 275 12652.77 261.38 54823.18 88888.00 2013-10-02 23:30:49.000 275 12652.80 261.38 54823.18 88888.00 2013-10-02 23:30:49.125 275 12652.83 261.38 54823.20 88888.00 2013-10-02 23:30:49.250 275 12652.77 261.38 54823.20 88888.00 2013-10-02 23:30:49.375 275 12652.77 261.40 54823.18 88888.00 2013-10-02 23:30:49.500 275 12652.83 261.40 54823.18 88888.00 2013-10-02 23:30:49.625 275 12652.83 261.40 54823.18 88888.00 2013-10-02 23:30:49.750 275 12652.85 261.40 54823.18 88888.00 2013-10-02 23:30:49.875 275 12652.90 261.38 54823.15 88888.00 2013-10-02 23:30:50.000 275 12652.95 261.38 54823.12 88888.00 2013-10-02 23:30:50.125 275 12652.88 261.35 54823.15 88888.00 2013-10-02 23:30:50.250 275 12652.85 261.35 54823.15 88888.00 2013-10-02 23:30:50.375 275 12652.85 261.38 54823.15 88888.00 2013-10-02 23:30:50.500 275 12652.88 261.35 54823.12 88888.00 2013-10-02 23:30:50.625 275 12652.85 261.35 54823.12 88888.00 2013-10-02 23:30:50.750 275 12652.92 261.35 54823.12 88888.00 2013-10-02 23:30:50.875 275 12653.02 261.32 54823.12 88888.00 2013-10-02 23:30:51.000 275 12653.08 261.32 54823.12 88888.00 2013-10-02 23:30:51.125 275 12653.05 261.35 54823.12 88888.00 2013-10-02 23:30:51.250 275 12653.10 261.32 54823.07 88888.00 2013-10-02 23:30:51.375 275 12653.12 261.32 54823.07 88888.00 2013-10-02 23:30:51.500 275 12653.10 261.35 54823.07 88888.00 2013-10-02 23:30:51.625 275 12653.08 261.32 54823.05 88888.00 2013-10-02 23:30:51.750 275 12653.12 261.35 54823.07 88888.00 2013-10-02 23:30:51.875 275 12653.12 261.35 54823.05 88888.00 2013-10-02 23:30:52.000 275 12653.12 261.30 54823.05 88888.00 2013-10-02 23:30:52.125 275 12653.20 261.27 54823.07 88888.00 2013-10-02 23:30:52.250 275 12653.17 261.30 54823.07 88888.00 2013-10-02 23:30:52.375 275 12653.23 261.32 54823.07 88888.00 2013-10-02 23:30:52.500 275 12653.27 261.30 54823.03 88888.00 2013-10-02 23:30:52.625 275 12653.25 261.30 54823.03 88888.00 2013-10-02 23:30:52.750 275 12653.33 261.27 54823.05 88888.00 2013-10-02 23:30:52.875 275 12653.33 261.30 54823.03 88888.00 2013-10-02 23:30:53.000 275 12653.33 261.27 54823.00 88888.00 2013-10-02 23:30:53.125 275 12653.38 261.25 54823.03 88888.00 2013-10-02 23:30:53.250 275 12653.38 261.25 54823.00 88888.00 2013-10-02 23:30:53.375 275 12653.45 261.30 54823.00 88888.00 2013-10-02 23:30:53.500 275 12653.48 261.27 54822.97 88888.00 2013-10-02 23:30:53.625 275 12653.50 261.25 54822.97 88888.00 2013-10-02 23:30:53.750 275 12653.58 261.25 54823.00 88888.00 2013-10-02 23:30:53.875 275 12653.62 261.25 54822.97 88888.00 2013-10-02 23:30:54.000 275 12653.60 261.23 54822.95 88888.00 2013-10-02 23:30:54.125 275 12653.58 261.23 54822.95 88888.00 2013-10-02 23:30:54.250 275 12653.60 261.20 54822.95 88888.00 2013-10-02 23:30:54.375 275 12653.65 261.20 54822.95 88888.00 2013-10-02 23:30:54.500 275 12653.65 261.18 54822.95 88888.00 2013-10-02 23:30:54.625 275 12653.67 261.18 54822.95 88888.00 2013-10-02 23:30:54.750 275 12653.70 261.18 54822.93 88888.00 2013-10-02 23:30:54.875 275 12653.77 261.18 54822.95 88888.00 2013-10-02 23:30:55.000 275 12653.77 261.15 54822.93 88888.00 2013-10-02 23:30:55.125 275 12653.75 261.18 54822.93 88888.00 2013-10-02 23:30:55.250 275 12653.85 261.20 54822.93 88888.00 2013-10-02 23:30:55.375 275 12653.92 261.20 54822.93 88888.00 2013-10-02 23:30:55.500 275 12653.92 261.18 54822.88 88888.00 2013-10-02 23:30:55.625 275 12653.88 261.15 54822.88 88888.00 2013-10-02 23:30:55.750 275 12653.95 261.15 54822.90 88888.00 2013-10-02 23:30:55.875 275 12654.02 261.12 54822.88 88888.00 2013-10-02 23:30:56.000 275 12654.00 261.12 54822.88 88888.00 2013-10-02 23:30:56.125 275 12653.95 261.15 54822.85 88888.00 2013-10-02 23:30:56.250 275 12654.00 261.10 54822.88 88888.00 2013-10-02 23:30:56.375 275 12654.00 261.12 54822.85 88888.00 2013-10-02 23:30:56.500 275 12654.00 261.12 54822.85 88888.00 2013-10-02 23:30:56.625 275 12654.08 261.12 54822.82 88888.00 2013-10-02 23:30:56.750 275 12654.10 261.10 54822.82 88888.00 2013-10-02 23:30:56.875 275 12654.08 261.10 54822.82 88888.00 2013-10-02 23:30:57.000 275 12654.10 261.07 54822.80 88888.00 2013-10-02 23:30:57.125 275 12654.17 261.07 54822.80 88888.00 2013-10-02 23:30:57.250 275 12654.17 261.05 54822.78 88888.00 2013-10-02 23:30:57.375 275 12654.25 261.05 54822.78 88888.00 2013-10-02 23:30:57.500 275 12654.23 261.05 54822.78 88888.00 2013-10-02 23:30:57.625 275 12654.23 261.02 54822.75 88888.00 2013-10-02 23:30:57.750 275 12654.27 260.98 54822.75 88888.00 2013-10-02 23:30:57.875 275 12654.33 260.98 54822.75 88888.00 2013-10-02 23:30:58.000 275 12654.33 260.98 54822.72 88888.00 2013-10-02 23:30:58.125 275 12654.38 260.98 54822.72 88888.00 2013-10-02 23:30:58.250 275 12654.48 260.93 54822.68 88888.00 2013-10-02 23:30:58.375 275 12654.55 260.90 54822.62 88888.00 2013-10-02 23:30:58.500 275 12654.52 260.90 54822.62 88888.00 2013-10-02 23:30:58.625 275 12654.58 260.93 54822.65 88888.00 2013-10-02 23:30:58.750 275 12654.65 260.93 54822.65 88888.00 2013-10-02 23:30:58.875 275 12654.70 260.93 54822.65 88888.00 2013-10-02 23:30:59.000 275 12654.70 260.90 54822.62 88888.00 2013-10-02 23:30:59.125 275 12654.70 260.90 54822.62 88888.00 2013-10-02 23:30:59.250 275 12654.77 260.88 54822.60 88888.00 2013-10-02 23:30:59.375 275 12654.77 260.85 54822.55 88888.00 2013-10-02 23:30:59.500 275 12654.75 260.85 54822.55 88888.00 2013-10-02 23:30:59.625 275 12654.80 260.85 54822.57 88888.00 2013-10-02 23:30:59.750 275 12654.90 260.85 54822.57 88888.00 2013-10-02 23:30:59.875 275 12654.95 260.85 54822.55 88888.00 2013-10-02 23:31:00.000 275 12654.95 260.82 54822.55 88888.00 2013-10-02 23:31:00.125 275 12654.95 260.80 54822.55 88888.00 2013-10-02 23:31:00.250 275 12655.02 260.77 54822.50 88888.00 2013-10-02 23:31:00.375 275 12655.12 260.77 54822.50 88888.00 2013-10-02 23:31:00.500 275 12655.17 260.80 54822.50 88888.00 2013-10-02 23:31:00.625 275 12655.23 260.80 54822.47 88888.00 2013-10-02 23:31:00.750 275 12655.33 260.75 54822.47 88888.00 2013-10-02 23:31:00.875 275 12655.35 260.73 54822.47 88888.00 2013-10-02 23:31:01.000 275 12655.33 260.70 54822.45 88888.00 2013-10-02 23:31:01.125 275 12655.33 260.70 54822.45 88888.00 2013-10-02 23:31:01.250 275 12655.40 260.70 54822.45 88888.00 2013-10-02 23:31:01.375 275 12655.42 260.70 54822.43 88888.00 2013-10-02 23:31:01.500 275 12655.40 260.65 54822.38 88888.00 2013-10-02 23:31:01.625 275 12655.45 260.60 54822.38 88888.00 2013-10-02 23:31:01.750 275 12655.58 260.57 54822.38 88888.00 2013-10-02 23:31:01.875 275 12655.67 260.57 54822.38 88888.00 2013-10-02 23:31:02.000 275 12655.80 260.55 54822.35 88888.00 2013-10-02 23:31:02.125 275 12655.85 260.52 54822.35 88888.00 2013-10-02 23:31:02.250 275 12655.83 260.48 54822.35 88888.00 2013-10-02 23:31:02.375 275 12655.83 260.48 54822.30 88888.00 2013-10-02 23:31:02.500 275 12655.85 260.48 54822.32 88888.00 2013-10-02 23:31:02.625 275 12655.92 260.43 54822.35 88888.00 2013-10-02 23:31:02.750 275 12655.98 260.40 54822.32 88888.00 2013-10-02 23:31:02.875 275 12656.00 260.38 54822.30 88888.00 2013-10-02 23:31:03.000 275 12656.00 260.38 54822.25 88888.00 2013-10-02 23:31:03.125 275 12655.95 260.35 54822.28 88888.00 2013-10-02 23:31:03.250 275 12655.98 260.35 54822.28 88888.00 2013-10-02 23:31:03.375 275 12656.12 260.32 54822.20 88888.00 2013-10-02 23:31:03.500 275 12656.23 260.30 54822.25 88888.00 2013-10-02 23:31:03.625 275 12656.20 260.30 54822.22 88888.00 2013-10-02 23:31:03.750 275 12656.23 260.27 54822.18 88888.00 2013-10-02 23:31:03.875 275 12656.20 260.25 54822.12 88888.00 2013-10-02 23:31:04.000 275 12656.30 260.23 54822.15 88888.00 2013-10-02 23:31:04.125 275 12656.40 260.20 54822.15 88888.00 2013-10-02 23:31:04.250 275 12656.42 260.20 54822.15 88888.00 2013-10-02 23:31:04.375 275 12656.55 260.20 54822.15 88888.00 2013-10-02 23:31:04.500 275 12656.60 260.20 54822.10 88888.00 2013-10-02 23:31:04.625 275 12656.62 260.15 54822.10 88888.00 2013-10-02 23:31:04.750 275 12656.70 260.15 54822.07 88888.00 2013-10-02 23:31:04.875 275 12656.73 260.12 54822.05 88888.00 2013-10-02 23:31:05.000 275 12656.83 260.10 54822.05 88888.00 2013-10-02 23:31:05.125 275 12656.88 260.10 54822.07 88888.00 2013-10-02 23:31:05.250 275 12656.90 260.07 54822.05 88888.00 2013-10-02 23:31:05.375 275 12656.95 260.07 54822.03 88888.00 2013-10-02 23:31:05.500 275 12656.95 260.07 54822.05 88888.00 2013-10-02 23:31:05.625 275 12656.95 260.02 54822.00 88888.00 2013-10-02 23:31:05.750 275 12656.95 260.02 54822.00 88888.00 2013-10-02 23:31:05.875 275 12657.02 260.00 54822.00 88888.00 2013-10-02 23:31:06.000 275 12657.17 260.00 54821.95 88888.00 2013-10-02 23:31:06.125 275 12657.30 259.98 54821.97 88888.00 2013-10-02 23:31:06.250 275 12657.27 259.95 54821.97 88888.00 2013-10-02 23:31:06.375 275 12657.25 259.93 54821.93 88888.00 2013-10-02 23:31:06.500 275 12657.27 259.90 54821.90 88888.00 2013-10-02 23:31:06.625 275 12657.35 259.90 54821.93 88888.00 2013-10-02 23:31:06.750 275 12657.45 259.88 54821.95 88888.00 2013-10-02 23:31:06.875 275 12657.45 259.88 54821.93 88888.00 2013-10-02 23:31:07.000 275 12657.42 259.85 54821.90 88888.00 2013-10-02 23:31:07.125 275 12657.50 259.82 54821.88 88888.00 2013-10-02 23:31:07.250 275 12657.48 259.80 54821.82 88888.00 2013-10-02 23:31:07.375 275 12657.55 259.77 54821.85 88888.00 2013-10-02 23:31:07.500 275 12657.60 259.75 54821.85 88888.00 2013-10-02 23:31:07.625 275 12657.62 259.75 54821.80 88888.00 2013-10-02 23:31:07.750 275 12657.67 259.73 54821.80 88888.00 2013-10-02 23:31:07.875 275 12657.73 259.73 54821.82 88888.00 2013-10-02 23:31:08.000 275 12657.75 259.70 54821.78 88888.00 2013-10-02 23:31:08.125 275 12657.75 259.70 54821.80 88888.00 2013-10-02 23:31:08.250 275 12657.83 259.65 54821.80 88888.00 2013-10-02 23:31:08.375 275 12657.95 259.62 54821.78 88888.00 2013-10-02 23:31:08.500 275 12657.98 259.60 54821.72 88888.00 2013-10-02 23:31:08.625 275 12658.02 259.60 54821.72 88888.00 2013-10-02 23:31:08.750 275 12658.02 259.57 54821.72 88888.00 2013-10-02 23:31:08.875 275 12658.10 259.57 54821.75 88888.00 2013-10-02 23:31:09.000 275 12658.10 259.55 54821.72 88888.00 2013-10-02 23:31:09.125 275 12658.10 259.55 54821.72 88888.00 2013-10-02 23:31:09.250 275 12658.10 259.50 54821.70 88888.00 2013-10-02 23:31:09.375 275 12658.23 259.50 54821.70 88888.00 2013-10-02 23:31:09.500 275 12658.25 259.48 54821.70 88888.00 2013-10-02 23:31:09.625 275 12658.27 259.45 54821.68 88888.00 2013-10-02 23:31:09.750 275 12658.30 259.43 54821.70 88888.00 2013-10-02 23:31:09.875 275 12658.33 259.40 54821.68 88888.00 2013-10-02 23:31:10.000 275 12658.35 259.40 54821.65 88888.00 2013-10-02 23:31:10.125 275 12658.42 259.38 54821.65 88888.00 2013-10-02 23:31:10.250 275 12658.50 259.35 54821.62 88888.00 2013-10-02 23:31:10.375 275 12658.55 259.32 54821.62 88888.00 2013-10-02 23:31:10.500 275 12658.58 259.30 54821.62 88888.00 2013-10-02 23:31:10.625 275 12658.58 259.32 54821.62 88888.00 2013-10-02 23:31:10.750 275 12658.58 259.32 54821.62 88888.00 2013-10-02 23:31:10.875 275 12658.60 259.30 54821.62 88888.00 2013-10-02 23:31:11.000 275 12658.62 259.25 54821.60 88888.00 2013-10-02 23:31:11.125 275 12658.67 259.25 54821.62 88888.00 2013-10-02 23:31:11.250 275 12658.70 259.25 54821.60 88888.00 2013-10-02 23:31:11.375 275 12658.75 259.25 54821.60 88888.00 2013-10-02 23:31:11.500 275 12658.80 259.23 54821.60 88888.00 2013-10-02 23:31:11.625 275 12658.83 259.23 54821.60 88888.00 2013-10-02 23:31:11.750 275 12658.83 259.23 54821.60 88888.00 2013-10-02 23:31:11.875 275 12658.85 259.23 54821.57 88888.00 2013-10-02 23:31:12.000 275 12658.98 259.23 54821.57 88888.00 2013-10-02 23:31:12.125 275 12659.02 259.20 54821.57 88888.00 2013-10-02 23:31:12.250 275 12659.05 259.18 54821.55 88888.00 2013-10-02 23:31:12.375 275 12659.12 259.20 54821.55 88888.00 2013-10-02 23:31:12.500 275 12659.15 259.20 54821.55 88888.00 2013-10-02 23:31:12.625 275 12659.12 259.15 54821.57 88888.00 2013-10-02 23:31:12.750 275 12659.12 259.15 54821.57 88888.00 2013-10-02 23:31:12.875 275 12659.17 259.18 54821.55 88888.00 2013-10-02 23:31:13.000 275 12659.17 259.18 54821.55 88888.00 2013-10-02 23:31:13.125 275 12659.25 259.15 54821.55 88888.00 2013-10-02 23:31:13.250 275 12659.25 259.12 54821.55 88888.00 2013-10-02 23:31:13.375 275 12659.33 259.15 54821.57 88888.00 2013-10-02 23:31:13.500 275 12659.35 259.15 54821.55 88888.00 2013-10-02 23:31:13.625 275 12659.35 259.12 54821.53 88888.00 2013-10-02 23:31:13.750 275 12659.38 259.12 54821.53 88888.00 2013-10-02 23:31:13.875 275 12659.38 259.12 54821.53 88888.00 2013-10-02 23:31:14.000 275 12659.38 259.07 54821.53 88888.00 2013-10-02 23:31:14.125 275 12659.40 259.05 54821.53 88888.00 2013-10-02 23:31:14.250 275 12659.40 259.02 54821.50 88888.00 2013-10-02 23:31:14.375 275 12659.45 259.00 54821.50 88888.00 2013-10-02 23:31:14.500 275 12659.52 259.02 54821.50 88888.00 2013-10-02 23:31:14.625 275 12659.55 259.02 54821.53 88888.00 2013-10-02 23:31:14.750 275 12659.58 259.00 54821.53 88888.00 2013-10-02 23:31:14.875 275 12659.62 259.00 54821.53 88888.00 2013-10-02 23:31:15.000 275 12659.67 259.00 54821.53 88888.00 2013-10-02 23:31:15.125 275 12659.67 258.98 54821.50 88888.00 2013-10-02 23:31:15.250 275 12659.70 258.93 54821.55 88888.00 2013-10-02 23:31:15.375 275 12659.77 258.93 54821.53 88888.00 2013-10-02 23:31:15.500 275 12659.77 258.93 54821.53 88888.00 2013-10-02 23:31:15.625 275 12659.73 258.93 54821.53 88888.00 2013-10-02 23:31:15.750 275 12659.75 258.95 54821.53 88888.00 2013-10-02 23:31:15.875 275 12659.80 258.93 54821.50 88888.00 2013-10-02 23:31:16.000 275 12659.80 258.88 54821.50 88888.00 2013-10-02 23:31:16.125 275 12659.80 258.90 54821.50 88888.00 2013-10-02 23:31:16.250 275 12659.77 258.85 54821.50 88888.00 2013-10-02 23:31:16.375 275 12659.80 258.88 54821.50 88888.00 2013-10-02 23:31:16.500 275 12659.90 258.88 54821.50 88888.00 2013-10-02 23:31:16.625 275 12659.95 258.88 54821.50 88888.00 2013-10-02 23:31:16.750 275 12659.95 258.85 54821.50 88888.00 2013-10-02 23:31:16.875 275 12659.98 258.88 54821.53 88888.00 2013-10-02 23:31:17.000 275 12660.05 258.88 54821.50 88888.00 2013-10-02 23:31:17.125 275 12660.08 258.80 54821.50 88888.00 2013-10-02 23:31:17.250 275 12660.08 258.80 54821.50 88888.00 2013-10-02 23:31:17.375 275 12660.05 258.80 54821.50 88888.00 2013-10-02 23:31:17.500 275 12660.10 258.80 54821.53 88888.00 2013-10-02 23:31:17.625 275 12660.20 258.80 54821.55 88888.00 2013-10-02 23:31:17.750 275 12660.23 258.80 54821.53 88888.00 2013-10-02 23:31:17.875 275 12660.25 258.77 54821.53 88888.00 2013-10-02 23:31:18.000 275 12660.23 258.77 54821.53 88888.00 2013-10-02 23:31:18.125 275 12660.20 258.75 54821.53 88888.00 2013-10-02 23:31:18.250 275 12660.15 258.75 54821.53 88888.00 2013-10-02 23:31:18.375 275 12660.23 258.77 54821.50 88888.00 2013-10-02 23:31:18.500 275 12660.27 258.77 54821.53 88888.00 2013-10-02 23:31:18.625 275 12660.30 258.75 54821.55 88888.00 2013-10-02 23:31:18.750 275 12660.35 258.75 54821.55 88888.00 2013-10-02 23:31:18.875 275 12660.38 258.73 54821.57 88888.00 2013-10-02 23:31:19.000 275 12660.38 258.73 54821.55 88888.00 2013-10-02 23:31:19.125 275 12660.40 258.68 54821.55 88888.00 2013-10-02 23:31:19.250 275 12660.38 258.70 54821.57 88888.00 2013-10-02 23:31:19.375 275 12660.45 258.73 54821.60 88888.00 2013-10-02 23:31:19.500 275 12660.48 258.73 54821.57 88888.00 2013-10-02 23:31:19.625 275 12660.42 258.70 54821.57 88888.00 2013-10-02 23:31:19.750 275 12660.38 258.65 54821.60 88888.00 2013-10-02 23:31:19.875 275 12660.38 258.65 54821.60 88888.00 2013-10-02 23:31:20.000 275 12660.45 258.60 54821.60 88888.00 2013-10-02 23:31:20.125 275 12660.45 258.60 54821.60 88888.00 2013-10-02 23:31:20.250 275 12660.42 258.60 54821.62 88888.00 2013-10-02 23:31:20.375 275 12660.48 258.60 54821.62 88888.00 2013-10-02 23:31:20.500 275 12660.50 258.60 54821.62 88888.00 2013-10-02 23:31:20.625 275 12660.55 258.60 54821.62 88888.00 2013-10-02 23:31:20.750 275 12660.58 258.57 54821.65 88888.00 2013-10-02 23:31:20.875 275 12660.58 258.60 54821.65 88888.00 2013-10-02 23:31:21.000 275 12660.60 258.57 54821.62 88888.00 2013-10-02 23:31:21.125 275 12660.67 258.55 54821.62 88888.00 2013-10-02 23:31:21.250 275 12660.70 258.57 54821.62 88888.00 2013-10-02 23:31:21.375 275 12660.73 258.57 54821.62 88888.00 2013-10-02 23:31:21.500 275 12660.70 258.55 54821.65 88888.00 2013-10-02 23:31:21.625 275 12660.70 258.57 54821.68 88888.00 2013-10-02 23:31:21.750 275 12660.75 258.57 54821.68 88888.00 2013-10-02 23:31:21.875 275 12660.77 258.55 54821.65 88888.00 2013-10-02 23:31:22.000 275 12660.75 258.55 54821.65 88888.00 2013-10-02 23:31:22.125 275 12660.73 258.52 54821.65 88888.00 2013-10-02 23:31:22.250 275 12660.73 258.50 54821.68 88888.00 2013-10-02 23:31:22.375 275 12660.75 258.50 54821.68 88888.00 2013-10-02 23:31:22.500 275 12660.83 258.48 54821.68 88888.00 2013-10-02 23:31:22.625 275 12660.92 258.48 54821.72 88888.00 2013-10-02 23:31:22.750 275 12660.95 258.45 54821.72 88888.00 2013-10-02 23:31:22.875 275 12660.95 258.48 54821.72 88888.00 2013-10-02 23:31:23.000 275 12660.98 258.45 54821.72 88888.00 2013-10-02 23:31:23.125 275 12661.05 258.43 54821.78 88888.00 2013-10-02 23:31:23.250 275 12661.02 258.43 54821.78 88888.00 2013-10-02 23:31:23.375 275 12661.05 258.43 54821.75 88888.00 2013-10-02 23:31:23.500 275 12661.02 258.40 54821.75 88888.00 2013-10-02 23:31:23.625 275 12661.00 258.38 54821.78 88888.00 2013-10-02 23:31:23.750 275 12661.00 258.38 54821.78 88888.00 2013-10-02 23:31:23.875 275 12661.00 258.38 54821.80 88888.00 2013-10-02 23:31:24.000 275 12661.02 258.35 54821.80 88888.00 2013-10-02 23:31:24.125 275 12661.08 258.32 54821.80 88888.00 2013-10-02 23:31:24.250 275 12661.12 258.30 54821.82 88888.00 2013-10-02 23:31:24.375 275 12661.17 258.30 54821.82 88888.00 2013-10-02 23:31:24.500 275 12661.12 258.27 54821.80 88888.00 2013-10-02 23:31:24.625 275 12661.10 258.27 54821.82 88888.00 2013-10-02 23:31:24.750 275 12661.15 258.27 54821.82 88888.00 2013-10-02 23:31:24.875 275 12661.17 258.30 54821.82 88888.00 2013-10-02 23:31:25.000 275 12661.20 258.27 54821.82 88888.00 2013-10-02 23:31:25.125 275 12661.20 258.25 54821.82 88888.00 2013-10-02 23:31:25.250 275 12661.20 258.23 54821.85 88888.00 2013-10-02 23:31:25.375 275 12661.25 258.23 54821.82 88888.00 2013-10-02 23:31:25.500 275 12661.23 258.23 54821.88 88888.00 2013-10-02 23:31:25.625 275 12661.25 258.25 54821.88 88888.00 2013-10-02 23:31:25.750 275 12661.27 258.23 54821.88 88888.00 2013-10-02 23:31:25.875 275 12661.33 258.20 54821.90 88888.00 2013-10-02 23:31:26.000 275 12661.33 258.18 54821.90 88888.00 2013-10-02 23:31:26.125 275 12661.30 258.20 54821.88 88888.00 2013-10-02 23:31:26.250 275 12661.25 258.18 54821.90 88888.00 2013-10-02 23:31:26.375 275 12661.35 258.18 54821.93 88888.00 2013-10-02 23:31:26.500 275 12661.40 258.15 54821.93 88888.00 2013-10-02 23:31:26.625 275 12661.40 258.12 54821.95 88888.00 2013-10-02 23:31:26.750 275 12661.45 258.12 54821.95 88888.00 2013-10-02 23:31:26.875 275 12661.40 258.12 54821.97 88888.00 2013-10-02 23:31:27.000 275 12661.40 258.12 54821.97 88888.00 2013-10-02 23:31:27.125 275 12661.38 258.10 54822.00 88888.00 2013-10-02 23:31:27.250 275 12661.40 258.05 54822.03 88888.00 2013-10-02 23:31:27.375 275 12661.45 258.07 54822.03 88888.00 2013-10-02 23:31:27.500 275 12661.42 258.07 54822.03 88888.00 2013-10-02 23:31:27.625 275 12661.48 258.05 54822.03 88888.00 2013-10-02 23:31:27.750 275 12661.48 258.02 54822.00 88888.00 2013-10-02 23:31:27.875 275 12661.50 258.05 54822.00 88888.00 2013-10-02 23:31:28.000 275 12661.58 258.02 54822.03 88888.00 2013-10-02 23:31:28.125 275 12661.58 258.02 54822.05 88888.00 2013-10-02 23:31:28.250 275 12661.55 258.00 54822.07 88888.00 2013-10-02 23:31:28.375 275 12661.58 257.98 54822.07 88888.00 2013-10-02 23:31:28.500 275 12661.60 257.98 54822.05 88888.00 2013-10-02 23:31:28.625 275 12661.67 257.95 54822.10 88888.00 2013-10-02 23:31:28.750 275 12661.77 257.95 54822.10 88888.00 2013-10-02 23:31:28.875 275 12661.77 257.90 54822.10 88888.00 2013-10-02 23:31:29.000 275 12661.80 257.88 54822.10 88888.00 2013-10-02 23:31:29.125 275 12661.77 257.88 54822.10 88888.00 2013-10-02 23:31:29.250 275 12661.73 257.85 54822.12 88888.00 2013-10-02 23:31:29.375 275 12661.77 257.82 54822.10 88888.00 2013-10-02 23:31:29.500 275 12661.83 257.82 54822.12 88888.00 2013-10-02 23:31:29.625 275 12661.80 257.82 54822.12 88888.00 2013-10-02 23:31:29.750 275 12661.77 257.82 54822.15 88888.00 2013-10-02 23:31:29.875 275 12661.83 257.80 54822.15 88888.00 2013-10-02 23:31:30.000 275 12661.85 257.80 54822.15 88888.00 2013-10-02 23:31:30.125 275 12661.88 257.77 54822.20 88888.00 2013-10-02 23:31:30.250 275 12661.92 257.75 54822.22 88888.00 2013-10-02 23:31:30.375 275 12662.00 257.75 54822.20 88888.00 2013-10-02 23:31:30.500 275 12662.02 257.75 54822.22 88888.00 2013-10-02 23:31:30.625 275 12662.05 257.75 54822.25 88888.00 2013-10-02 23:31:30.750 275 12662.02 257.75 54822.25 88888.00 2013-10-02 23:31:30.875 275 12662.05 257.73 54822.25 88888.00 2013-10-02 23:31:31.000 275 12662.12 257.73 54822.25 88888.00 2013-10-02 23:31:31.125 275 12662.17 257.73 54822.25 88888.00 2013-10-02 23:31:31.250 275 12662.20 257.68 54822.25 88888.00 2013-10-02 23:31:31.375 275 12662.23 257.68 54822.25 88888.00 2013-10-02 23:31:31.500 275 12662.30 257.68 54822.28 88888.00 2013-10-02 23:31:31.625 275 12662.35 257.62 54822.30 88888.00 2013-10-02 23:31:31.750 275 12662.40 257.62 54822.32 88888.00 2013-10-02 23:31:31.875 275 12662.35 257.62 54822.32 88888.00 2013-10-02 23:31:32.000 275 12662.38 257.62 54822.30 88888.00 2013-10-02 23:31:32.125 275 12662.42 257.62 54822.32 88888.00 2013-10-02 23:31:32.250 275 12662.42 257.60 54822.32 88888.00 2013-10-02 23:31:32.375 275 12662.45 257.57 54822.32 88888.00 2013-10-02 23:31:32.500 275 12662.50 257.57 54822.32 88888.00 2013-10-02 23:31:32.625 275 12662.52 257.55 54822.35 88888.00 2013-10-02 23:31:32.750 275 12662.55 257.55 54822.35 88888.00 2013-10-02 23:31:32.875 275 12662.65 257.55 54822.38 88888.00 2013-10-02 23:31:33.000 275 12662.70 257.55 54822.38 88888.00 2013-10-02 23:31:33.125 275 12662.73 257.52 54822.38 88888.00 2013-10-02 23:31:33.250 275 12662.70 257.52 54822.38 88888.00 2013-10-02 23:31:33.375 275 12662.73 257.52 54822.40 88888.00 2013-10-02 23:31:33.500 275 12662.67 257.52 54822.40 88888.00 2013-10-02 23:31:33.625 275 12662.73 257.52 54822.40 88888.00 2013-10-02 23:31:33.750 275 12662.77 257.52 54822.43 88888.00 2013-10-02 23:31:33.875 275 12662.83 257.50 54822.43 88888.00 2013-10-02 23:31:34.000 275 12662.88 257.48 54822.40 88888.00 2013-10-02 23:31:34.125 275 12662.92 257.48 54822.43 88888.00 2013-10-02 23:31:34.250 275 12662.90 257.45 54822.45 88888.00 2013-10-02 23:31:34.375 275 12662.92 257.43 54822.45 88888.00 2013-10-02 23:31:34.500 275 12662.95 257.40 54822.47 88888.00 2013-10-02 23:31:34.625 275 12663.02 257.43 54822.45 88888.00 2013-10-02 23:31:34.750 275 12663.05 257.43 54822.45 88888.00 2013-10-02 23:31:34.875 275 12663.10 257.40 54822.47 88888.00 2013-10-02 23:31:35.000 275 12663.15 257.38 54822.45 88888.00 2013-10-02 23:31:35.125 275 12663.17 257.38 54822.47 88888.00 2013-10-02 23:31:35.250 275 12663.20 257.35 54822.50 88888.00 2013-10-02 23:31:35.375 275 12663.23 257.38 54822.50 88888.00 2013-10-02 23:31:35.500 275 12663.27 257.35 54822.50 88888.00 2013-10-02 23:31:35.625 275 12663.38 257.32 54822.50 88888.00 2013-10-02 23:31:35.750 275 12663.42 257.30 54822.47 88888.00 2013-10-02 23:31:35.875 275 12663.42 257.27 54822.53 88888.00 2013-10-02 23:31:36.000 275 12663.45 257.30 54822.53 88888.00 2013-10-02 23:31:36.125 275 12663.52 257.27 54822.55 88888.00 2013-10-02 23:31:36.250 275 12663.58 257.27 54822.55 88888.00 2013-10-02 23:31:36.375 275 12663.60 257.27 54822.55 88888.00 2013-10-02 23:31:36.500 275 12663.55 257.25 54822.55 88888.00 2013-10-02 23:31:36.625 275 12663.55 257.27 54822.55 88888.00 2013-10-02 23:31:36.750 275 12663.62 257.23 54822.55 88888.00 2013-10-02 23:31:36.875 275 12663.75 257.25 54822.55 88888.00 2013-10-02 23:31:37.000 275 12663.83 257.25 54822.57 88888.00 2013-10-02 23:31:37.125 275 12663.90 257.23 54822.57 88888.00 2013-10-02 23:31:37.250 275 12663.92 257.20 54822.57 88888.00 2013-10-02 23:31:37.375 275 12663.95 257.23 54822.60 88888.00 2013-10-02 23:31:37.500 275 12663.95 257.20 54822.60 88888.00 2013-10-02 23:31:37.625 275 12664.00 257.23 54822.62 88888.00 2013-10-02 23:31:37.750 275 12664.02 257.23 54822.65 88888.00 2013-10-02 23:31:37.875 275 12664.05 257.20 54822.62 88888.00 2013-10-02 23:31:38.000 275 12664.08 257.20 54822.65 88888.00 2013-10-02 23:31:38.125 275 12664.15 257.23 54822.68 88888.00 2013-10-02 23:31:38.250 275 12664.17 257.23 54822.70 88888.00 2013-10-02 23:31:38.375 275 12664.15 257.23 54822.70 88888.00 2013-10-02 23:31:38.500 275 12664.15 257.20 54822.70 88888.00 2013-10-02 23:31:38.625 275 12664.23 257.23 54822.70 88888.00 2013-10-02 23:31:38.750 275 12664.33 257.20 54822.70 88888.00 2013-10-02 23:31:38.875 275 12664.35 257.18 54822.70 88888.00 2013-10-02 23:31:39.000 275 12664.42 257.18 54822.70 88888.00 2013-10-02 23:31:39.125 275 12664.50 257.20 54822.72 88888.00 2013-10-02 23:31:39.250 275 12664.52 257.18 54822.75 88888.00 2013-10-02 23:31:39.375 275 12664.50 257.15 54822.75 88888.00 2013-10-02 23:31:39.500 275 12664.48 257.18 54822.75 88888.00 2013-10-02 23:31:39.625 275 12664.52 257.20 54822.75 88888.00 2013-10-02 23:31:39.750 275 12664.58 257.20 54822.78 88888.00 2013-10-02 23:31:39.875 275 12664.60 257.20 54822.82 88888.00 2013-10-02 23:31:40.000 275 12664.67 257.18 54822.82 88888.00 2013-10-02 23:31:40.125 275 12664.70 257.15 54822.85 88888.00 2013-10-02 23:31:40.250 275 12664.75 257.15 54822.85 88888.00 2013-10-02 23:31:40.375 275 12664.80 257.18 54822.85 88888.00 2013-10-02 23:31:40.500 275 12664.80 257.18 54822.85 88888.00 2013-10-02 23:31:40.625 275 12664.83 257.15 54822.88 88888.00 2013-10-02 23:31:40.750 275 12664.85 257.15 54822.88 88888.00 2013-10-02 23:31:40.875 275 12664.85 257.15 54822.85 88888.00 2013-10-02 23:31:41.000 275 12664.98 257.18 54822.88 88888.00 2013-10-02 23:31:41.125 275 12665.02 257.18 54822.90 88888.00 2013-10-02 23:31:41.250 275 12665.00 257.12 54822.93 88888.00 2013-10-02 23:31:41.375 275 12665.00 257.15 54822.93 88888.00 2013-10-02 23:31:41.500 275 12665.00 257.12 54822.93 88888.00 2013-10-02 23:31:41.625 275 12665.00 257.12 54822.95 88888.00 2013-10-02 23:31:41.750 275 12665.05 257.15 54822.95 88888.00 2013-10-02 23:31:41.875 275 12665.15 257.12 54822.95 88888.00 2013-10-02 23:31:42.000 275 12665.20 257.15 54822.97 88888.00 2013-10-02 23:31:42.125 275 12665.23 257.15 54823.00 88888.00 2013-10-02 23:31:42.250 275 12665.20 257.12 54823.00 88888.00 2013-10-02 23:31:42.375 275 12665.20 257.12 54823.03 88888.00 2013-10-02 23:31:42.500 275 12665.25 257.12 54823.03 88888.00 2013-10-02 23:31:42.625 275 12665.33 257.15 54823.03 88888.00 2013-10-02 23:31:42.750 275 12665.38 257.12 54823.05 88888.00 2013-10-02 23:31:42.875 275 12665.35 257.12 54823.05 88888.00 2013-10-02 23:31:43.000 275 12665.38 257.12 54823.05 88888.00 2013-10-02 23:31:43.125 275 12665.38 257.15 54823.07 88888.00 2013-10-02 23:31:43.250 275 12665.40 257.15 54823.07 88888.00 2013-10-02 23:31:43.375 275 12665.50 257.12 54823.10 88888.00 2013-10-02 23:31:43.500 275 12665.55 257.12 54823.12 88888.00 2013-10-02 23:31:43.625 275 12665.60 257.12 54823.12 88888.00 2013-10-02 23:31:43.750 275 12665.60 257.10 54823.12 88888.00 2013-10-02 23:31:43.875 275 12665.60 257.10 54823.18 88888.00 2013-10-02 23:31:44.000 275 12665.62 257.12 54823.20 88888.00 2013-10-02 23:31:44.125 275 12665.62 257.12 54823.22 88888.00 2013-10-02 23:31:44.250 275 12665.60 257.15 54823.22 88888.00 2013-10-02 23:31:44.375 275 12665.62 257.15 54823.25 88888.00 2013-10-02 23:31:44.500 275 12665.62 257.12 54823.25 88888.00 2013-10-02 23:31:44.625 275 12665.67 257.12 54823.22 88888.00 2013-10-02 23:31:44.750 275 12665.73 257.15 54823.30 88888.00 2013-10-02 23:31:44.875 275 12665.75 257.15 54823.30 88888.00 2013-10-02 23:31:45.000 275 12665.75 257.12 54823.28 88888.00 2013-10-02 23:31:45.125 275 12665.77 257.12 54823.32 88888.00 2013-10-02 23:31:45.250 275 12665.70 257.15 54823.35 88888.00 2013-10-02 23:31:45.375 275 12665.73 257.12 54823.35 88888.00 2013-10-02 23:31:45.500 275 12665.77 257.12 54823.35 88888.00 2013-10-02 23:31:45.625 275 12665.77 257.12 54823.40 88888.00 2013-10-02 23:31:45.750 275 12665.73 257.15 54823.43 88888.00 2013-10-02 23:31:45.875 275 12665.67 257.12 54823.43 88888.00 2013-10-02 23:31:46.000 275 12665.73 257.12 54823.43 88888.00 2013-10-02 23:31:46.125 275 12665.83 257.15 54823.45 88888.00 2013-10-02 23:31:46.250 275 12665.83 257.15 54823.47 88888.00 2013-10-02 23:31:46.375 275 12665.77 257.15 54823.47 88888.00 2013-10-02 23:31:46.500 275 12665.75 257.18 54823.47 88888.00 2013-10-02 23:31:46.625 275 12665.77 257.18 54823.47 88888.00 2013-10-02 23:31:46.750 275 12665.85 257.18 54823.50 88888.00 2013-10-02 23:31:46.875 275 12665.92 257.18 54823.50 88888.00 2013-10-02 23:31:47.000 275 12665.92 257.15 54823.53 88888.00 2013-10-02 23:31:47.125 275 12665.92 257.18 54823.57 88888.00 2013-10-02 23:31:47.250 275 12665.88 257.20 54823.60 88888.00 2013-10-02 23:31:47.375 275 12665.85 257.23 54823.62 88888.00 2013-10-02 23:31:47.500 275 12665.88 257.25 54823.65 88888.00 2013-10-02 23:31:47.625 275 12665.83 257.27 54823.65 88888.00 2013-10-02 23:31:47.750 275 12665.85 257.30 54823.65 88888.00 2013-10-02 23:31:47.875 275 12665.92 257.30 54823.65 88888.00 2013-10-02 23:31:48.000 275 12666.00 257.27 54823.70 88888.00 2013-10-02 23:31:48.125 275 12666.00 257.32 54823.70 88888.00 2013-10-02 23:31:48.250 275 12666.02 257.32 54823.72 88888.00 2013-10-02 23:31:48.375 275 12666.05 257.32 54823.72 88888.00 2013-10-02 23:31:48.500 275 12666.05 257.32 54823.75 88888.00 2013-10-02 23:31:48.625 275 12666.02 257.38 54823.78 88888.00 2013-10-02 23:31:48.750 275 12665.95 257.35 54823.80 88888.00 2013-10-02 23:31:48.875 275 12665.92 257.38 54823.80 88888.00 2013-10-02 23:31:49.000 275 12665.95 257.38 54823.80 88888.00 2013-10-02 23:31:49.125 275 12666.00 257.40 54823.82 88888.00 2013-10-02 23:31:49.250 275 12666.05 257.40 54823.85 88888.00 2013-10-02 23:31:49.375 275 12666.08 257.43 54823.88 88888.00 2013-10-02 23:31:49.500 275 12666.02 257.43 54823.90 88888.00 2013-10-02 23:31:49.625 275 12666.00 257.43 54823.90 88888.00 2013-10-02 23:31:49.750 275 12666.02 257.45 54823.90 88888.00 2013-10-02 23:31:49.875 275 12666.05 257.45 54823.93 88888.00 2013-10-02 23:31:50.000 275 12666.10 257.45 54823.93 88888.00 2013-10-02 23:31:50.125 275 12666.12 257.43 54823.95 88888.00 2013-10-02 23:31:50.250 275 12666.08 257.45 54823.97 88888.00 2013-10-02 23:31:50.375 275 12666.10 257.45 54823.97 88888.00 2013-10-02 23:31:50.500 275 12666.12 257.45 54824.03 88888.00 2013-10-02 23:31:50.625 275 12666.15 257.45 54824.05 88888.00 2013-10-02 23:31:50.750 275 12666.17 257.48 54824.07 88888.00 2013-10-02 23:31:50.875 275 12666.17 257.48 54824.07 88888.00 2013-10-02 23:31:51.000 275 12666.15 257.48 54824.07 88888.00 2013-10-02 23:31:51.125 275 12666.17 257.48 54824.12 88888.00 2013-10-02 23:31:51.250 275 12666.23 257.48 54824.10 88888.00 2013-10-02 23:31:51.375 275 12666.20 257.50 54824.12 88888.00 2013-10-02 23:31:51.500 275 12666.12 257.55 54824.15 88888.00 2013-10-02 23:31:51.625 275 12666.08 257.52 54824.18 88888.00 2013-10-02 23:31:51.750 275 12666.12 257.52 54824.20 88888.00 2013-10-02 23:31:51.875 275 12666.23 257.55 54824.20 88888.00 2013-10-02 23:31:52.000 275 12666.25 257.57 54824.20 88888.00 2013-10-02 23:31:52.125 275 12666.23 257.60 54824.20 88888.00 2013-10-02 23:31:52.250 275 12666.23 257.57 54824.25 88888.00 2013-10-02 23:31:52.375 275 12666.27 257.60 54824.28 88888.00 2013-10-02 23:31:52.500 275 12666.33 257.62 54824.28 88888.00 2013-10-02 23:31:52.625 275 12666.35 257.62 54824.30 88888.00 2013-10-02 23:31:52.750 275 12666.33 257.62 54824.32 88888.00 2013-10-02 23:31:52.875 275 12666.35 257.60 54824.32 88888.00 2013-10-02 23:31:53.000 275 12666.33 257.60 54824.35 88888.00 2013-10-02 23:31:53.125 275 12666.35 257.62 54824.35 88888.00 2013-10-02 23:31:53.250 275 12666.35 257.62 54824.43 88888.00 2013-10-02 23:31:53.375 275 12666.35 257.65 54824.43 88888.00 2013-10-02 23:31:53.500 275 12666.40 257.68 54824.43 88888.00 2013-10-02 23:31:53.625 275 12666.42 257.70 54824.40 88888.00 2013-10-02 23:31:53.750 275 12666.40 257.70 54824.43 88888.00 2013-10-02 23:31:53.875 275 12666.40 257.73 54824.47 88888.00 2013-10-02 23:31:54.000 275 12666.40 257.73 54824.50 88888.00 2013-10-02 23:31:54.125 275 12666.45 257.75 54824.47 88888.00 2013-10-02 23:31:54.250 275 12666.45 257.75 54824.50 88888.00 2013-10-02 23:31:54.375 275 12666.45 257.77 54824.53 88888.00 2013-10-02 23:31:54.500 275 12666.42 257.82 54824.53 88888.00 2013-10-02 23:31:54.625 275 12666.42 257.82 54824.57 88888.00 2013-10-02 23:31:54.750 275 12666.42 257.82 54824.57 88888.00 2013-10-02 23:31:54.875 275 12666.42 257.88 54824.60 88888.00 2013-10-02 23:31:55.000 275 12666.45 257.85 54824.60 88888.00 2013-10-02 23:31:55.125 275 12666.48 257.85 54824.60 88888.00 2013-10-02 23:31:55.250 275 12666.42 257.85 54824.62 88888.00 2013-10-02 23:31:55.375 275 12666.40 257.85 54824.68 88888.00 2013-10-02 23:31:55.500 275 12666.42 257.85 54824.65 88888.00 2013-10-02 23:31:55.625 275 12666.48 257.88 54824.68 88888.00 2013-10-02 23:31:55.750 275 12666.55 257.88 54824.68 88888.00 2013-10-02 23:31:55.875 275 12666.58 257.90 54824.68 88888.00 2013-10-02 23:31:56.000 275 12666.60 257.93 54824.72 88888.00 2013-10-02 23:31:56.125 275 12666.58 257.93 54824.75 88888.00 2013-10-02 23:31:56.250 275 12666.60 257.95 54824.75 88888.00 2013-10-02 23:31:56.375 275 12666.65 257.98 54824.75 88888.00 2013-10-02 23:31:56.500 275 12666.60 257.98 54824.75 88888.00 2013-10-02 23:31:56.625 275 12666.58 257.98 54824.78 88888.00 2013-10-02 23:31:56.750 275 12666.65 258.00 54824.78 88888.00 2013-10-02 23:31:56.875 275 12666.65 257.98 54824.80 88888.00 2013-10-02 23:31:57.000 275 12666.62 258.00 54824.80 88888.00 2013-10-02 23:31:57.125 275 12666.67 258.00 54824.80 88888.00 2013-10-02 23:31:57.250 275 12666.73 258.02 54824.85 88888.00 2013-10-02 23:31:57.375 275 12666.77 258.02 54824.82 88888.00 2013-10-02 23:31:57.500 275 12666.77 258.02 54824.82 88888.00 2013-10-02 23:31:57.625 275 12666.77 258.05 54824.85 88888.00 2013-10-02 23:31:57.750 275 12666.77 258.07 54824.88 88888.00 2013-10-02 23:31:57.875 275 12666.85 258.07 54824.88 88888.00 2013-10-02 23:31:58.000 275 12666.90 258.10 54824.88 88888.00 2013-10-02 23:31:58.125 275 12666.92 258.10 54824.88 88888.00 2013-10-02 23:31:58.250 275 12666.95 258.07 54824.90 88888.00 2013-10-02 23:31:58.375 275 12666.98 258.10 54824.90 88888.00 2013-10-02 23:31:58.500 275 12667.02 258.10 54824.93 88888.00 2013-10-02 23:31:58.625 275 12667.08 258.10 54824.95 88888.00 2013-10-02 23:31:58.750 275 12667.10 258.07 54824.93 88888.00 2013-10-02 23:31:58.875 275 12667.08 258.10 54824.95 88888.00 2013-10-02 23:31:59.000 275 12667.08 258.12 54824.95 88888.00 2013-10-02 23:31:59.125 275 12667.15 258.12 54825.00 88888.00 2013-10-02 23:31:59.250 275 12667.15 258.10 54825.00 88888.00 2013-10-02 23:31:59.375 275 12667.23 258.12 54825.00 88888.00 2013-10-02 23:31:59.500 275 12667.25 258.12 54825.00 88888.00 2013-10-02 23:31:59.625 275 12667.27 258.12 54825.03 88888.00 2013-10-02 23:31:59.750 275 12667.30 258.15 54825.05 88888.00 2013-10-02 23:31:59.875 275 12667.35 258.15 54825.05 88888.00 2013-10-02 23:32:00.000 275 12667.30 258.18 54825.07 88888.00 2013-10-02 23:32:00.125 275 12667.33 258.20 54825.10 88888.00 2013-10-02 23:32:00.250 275 12667.40 258.18 54825.05 88888.00 2013-10-02 23:32:00.375 275 12667.50 258.20 54825.10 88888.00 2013-10-02 23:32:00.500 275 12667.45 258.20 54825.10 88888.00 2013-10-02 23:32:00.625 275 12667.45 258.20 54825.10 88888.00 2013-10-02 23:32:00.750 275 12667.40 258.23 54825.12 88888.00 2013-10-02 23:32:00.875 275 12667.42 258.23 54825.15 88888.00 2013-10-02 23:32:01.000 275 12667.48 258.23 54825.15 88888.00 2013-10-02 23:32:01.125 275 12667.50 258.23 54825.18 88888.00 2013-10-02 23:32:01.250 275 12667.52 258.20 54825.20 88888.00 2013-10-02 23:32:01.375 275 12667.62 258.20 54825.18 88888.00 2013-10-02 23:32:01.500 275 12667.70 258.20 54825.15 88888.00 2013-10-02 23:32:01.625 275 12667.70 258.23 54825.18 88888.00 2013-10-02 23:32:01.750 275 12667.67 258.23 54825.22 88888.00 2013-10-02 23:32:01.875 275 12667.73 258.23 54825.20 88888.00 2013-10-02 23:32:02.000 275 12667.77 258.20 54825.22 88888.00 2013-10-02 23:32:02.125 275 12667.83 258.23 54825.28 88888.00 2013-10-02 23:32:02.250 275 12667.85 258.23 54825.28 88888.00 2013-10-02 23:32:02.375 275 12667.92 258.23 54825.25 88888.00 2013-10-02 23:32:02.500 275 12667.92 258.23 54825.25 88888.00 2013-10-02 23:32:02.625 275 12667.92 258.23 54825.28 88888.00 2013-10-02 23:32:02.750 275 12667.90 258.25 54825.28 88888.00 2013-10-02 23:32:02.875 275 12667.98 258.23 54825.28 88888.00 2013-10-02 23:32:03.000 275 12668.02 258.23 54825.28 88888.00 2013-10-02 23:32:03.125 275 12668.12 258.25 54825.30 88888.00 2013-10-02 23:32:03.250 275 12668.20 258.25 54825.32 88888.00 2013-10-02 23:32:03.375 275 12668.20 258.27 54825.32 88888.00 2013-10-02 23:32:03.500 275 12668.17 258.27 54825.35 88888.00 2013-10-02 23:32:03.625 275 12668.15 258.27 54825.35 88888.00 2013-10-02 23:32:03.750 275 12668.20 258.27 54825.38 88888.00 2013-10-02 23:32:03.875 275 12668.30 258.27 54825.40 88888.00 2013-10-02 23:32:04.000 275 12668.27 258.27 54825.40 88888.00 2013-10-02 23:32:04.125 275 12668.35 258.27 54825.40 88888.00 2013-10-02 23:32:04.250 275 12668.35 258.25 54825.43 88888.00 2013-10-02 23:32:04.375 275 12668.33 258.27 54825.45 88888.00 2013-10-02 23:32:04.500 275 12668.27 258.27 54825.47 88888.00 2013-10-02 23:32:04.625 275 12668.33 258.25 54825.47 88888.00 2013-10-02 23:32:04.750 275 12668.38 258.25 54825.50 88888.00 2013-10-02 23:32:04.875 275 12668.40 258.25 54825.53 88888.00 2013-10-02 23:32:05.000 275 12668.38 258.23 54825.53 88888.00 2013-10-02 23:32:05.125 275 12668.35 258.25 54825.53 88888.00 2013-10-02 23:32:05.250 275 12668.42 258.23 54825.55 88888.00 2013-10-02 23:32:05.375 275 12668.52 258.23 54825.55 88888.00 2013-10-02 23:32:05.500 275 12668.60 258.25 54825.57 88888.00 2013-10-02 23:32:05.625 275 12668.52 258.25 54825.57 88888.00 2013-10-02 23:32:05.750 275 12668.52 258.23 54825.60 88888.00 2013-10-02 23:32:05.875 275 12668.58 258.23 54825.60 88888.00 2013-10-02 23:32:06.000 275 12668.58 258.20 54825.57 88888.00 2013-10-02 23:32:06.125 275 12668.58 258.23 54825.57 88888.00 2013-10-02 23:32:06.250 275 12668.65 258.20 54825.60 88888.00 2013-10-02 23:32:06.375 275 12668.70 258.20 54825.60 88888.00 2013-10-02 23:32:06.500 275 12668.70 258.20 54825.60 88888.00 2013-10-02 23:32:06.625 275 12668.67 258.23 54825.62 88888.00 2013-10-02 23:32:06.750 275 12668.67 258.25 54825.62 88888.00 2013-10-02 23:32:06.875 275 12668.67 258.23 54825.65 88888.00 2013-10-02 23:32:07.000 275 12668.67 258.23 54825.65 88888.00 2013-10-02 23:32:07.125 275 12668.70 258.25 54825.68 88888.00 2013-10-02 23:32:07.250 275 12668.73 258.23 54825.68 88888.00 2013-10-02 23:32:07.375 275 12668.80 258.25 54825.68 88888.00 2013-10-02 23:32:07.500 275 12668.83 258.20 54825.70 88888.00 2013-10-02 23:32:07.625 275 12668.80 258.23 54825.70 88888.00 2013-10-02 23:32:07.750 275 12668.83 258.25 54825.72 88888.00 2013-10-02 23:32:07.875 275 12668.92 258.25 54825.75 88888.00 2013-10-02 23:32:08.000 275 12668.95 258.23 54825.75 88888.00 2013-10-02 23:32:08.125 275 12668.95 258.23 54825.78 88888.00 2013-10-02 23:32:08.250 275 12668.95 258.23 54825.80 88888.00 2013-10-02 23:32:08.375 275 12669.05 258.25 54825.80 88888.00 2013-10-02 23:32:08.500 275 12669.05 258.25 54825.80 88888.00 2013-10-02 23:32:08.625 275 12669.02 258.23 54825.82 88888.00 2013-10-02 23:32:08.750 275 12669.08 258.23 54825.85 88888.00 2013-10-02 23:32:08.875 275 12669.05 258.23 54825.85 88888.00 2013-10-02 23:32:09.000 275 12669.00 258.23 54825.88 88888.00 2013-10-02 23:32:09.125 275 12669.02 258.25 54825.90 88888.00 2013-10-02 23:32:09.250 275 12669.05 258.23 54825.93 88888.00 2013-10-02 23:32:09.375 275 12669.05 258.25 54825.95 88888.00 2013-10-02 23:32:09.500 275 12669.08 258.25 54825.95 88888.00 2013-10-02 23:32:09.625 275 12669.10 258.23 54825.95 88888.00 2013-10-02 23:32:09.750 275 12669.08 258.25 54825.97 88888.00 2013-10-02 23:32:09.875 275 12669.12 258.25 54826.00 88888.00 2013-10-02 23:32:10.000 275 12669.17 258.25 54826.03 88888.00 2013-10-02 23:32:10.125 275 12669.17 258.23 54826.03 88888.00 2013-10-02 23:32:10.250 275 12669.17 258.25 54826.03 88888.00 2013-10-02 23:32:10.375 275 12669.12 258.25 54826.05 88888.00 2013-10-02 23:32:10.500 275 12669.10 258.25 54826.03 88888.00 2013-10-02 23:32:10.625 275 12669.12 258.25 54826.05 88888.00 2013-10-02 23:32:10.750 275 12669.17 258.27 54826.07 88888.00 2013-10-02 23:32:10.875 275 12669.20 258.25 54826.10 88888.00 2013-10-02 23:32:11.000 275 12669.17 258.23 54826.12 88888.00 2013-10-02 23:32:11.125 275 12669.20 258.25 54826.15 88888.00 2013-10-02 23:32:11.250 275 12669.17 258.23 54826.18 88888.00 2013-10-02 23:32:11.375 275 12669.20 258.25 54826.20 88888.00 2013-10-02 23:32:11.500 275 12669.23 258.25 54826.20 88888.00 2013-10-02 23:32:11.625 275 12669.27 258.23 54826.20 88888.00 2013-10-02 23:32:11.750 275 12669.27 258.25 54826.22 88888.00 2013-10-02 23:32:11.875 275 12669.25 258.27 54826.22 88888.00 2013-10-02 23:32:12.000 275 12669.30 258.27 54826.22 88888.00 2013-10-02 23:32:12.125 275 12669.33 258.27 54826.28 88888.00 2013-10-02 23:32:12.250 275 12669.23 258.25 54826.28 88888.00 2013-10-02 23:32:12.375 275 12669.25 258.25 54826.28 88888.00 2013-10-02 23:32:12.500 275 12669.27 258.25 54826.32 88888.00 2013-10-02 23:32:12.625 275 12669.33 258.25 54826.35 88888.00 2013-10-02 23:32:12.750 275 12669.38 258.27 54826.35 88888.00 2013-10-02 23:32:12.875 275 12669.40 258.25 54826.38 88888.00 2013-10-02 23:32:13.000 275 12669.45 258.25 54826.40 88888.00 2013-10-02 23:32:13.125 275 12669.48 258.27 54826.43 88888.00 2013-10-02 23:32:13.250 275 12669.45 258.27 54826.43 88888.00 2013-10-02 23:32:13.375 275 12669.50 258.30 54826.43 88888.00 2013-10-02 23:32:13.500 275 12669.55 258.30 54826.43 88888.00 2013-10-02 23:32:13.625 275 12669.55 258.30 54826.47 88888.00 2013-10-02 23:32:13.750 275 12669.58 258.30 54826.47 88888.00 2013-10-02 23:32:13.875 275 12669.52 258.32 54826.47 88888.00 2013-10-02 23:32:14.000 275 12669.55 258.32 54826.47 88888.00 2013-10-02 23:32:14.125 275 12669.55 258.32 54826.47 88888.00 2013-10-02 23:32:14.250 275 12669.50 258.30 54826.53 88888.00 2013-10-02 23:32:14.375 275 12669.48 258.32 54826.50 88888.00 2013-10-02 23:32:14.500 275 12669.50 258.32 54826.50 88888.00 2013-10-02 23:32:14.625 275 12669.52 258.32 54826.57 88888.00 2013-10-02 23:32:14.750 275 12669.55 258.32 54826.60 88888.00 2013-10-02 23:32:14.875 275 12669.52 258.38 54826.60 88888.00 2013-10-02 23:32:15.000 275 12669.52 258.35 54826.62 88888.00 2013-10-02 23:32:15.125 275 12669.52 258.35 54826.62 88888.00 2013-10-02 23:32:15.250 275 12669.52 258.35 54826.70 88888.00 2013-10-02 23:32:15.375 275 12669.55 258.35 54826.68 88888.00 2013-10-02 23:32:15.500 275 12669.55 258.35 54826.68 88888.00 2013-10-02 23:32:15.625 275 12669.55 258.38 54826.68 88888.00 2013-10-02 23:32:15.750 275 12669.55 258.38 54826.75 88888.00 2013-10-02 23:32:15.875 275 12669.60 258.38 54826.78 88888.00 2013-10-02 23:32:16.000 275 12669.62 258.38 54826.78 88888.00 2013-10-02 23:32:16.125 275 12669.67 258.35 54826.80 88888.00 2013-10-02 23:32:16.250 275 12669.65 258.35 54826.82 88888.00 2013-10-02 23:32:16.375 275 12669.65 258.35 54826.82 88888.00 2013-10-02 23:32:16.500 275 12669.62 258.38 54826.85 88888.00 2013-10-02 23:32:16.625 275 12669.62 258.40 54826.85 88888.00 2013-10-02 23:32:16.750 275 12669.60 258.40 54826.90 88888.00 2013-10-02 23:32:16.875 275 12669.65 258.40 54826.93 88888.00 2013-10-02 23:32:17.000 275 12669.65 258.40 54826.93 88888.00 2013-10-02 23:32:17.125 275 12669.65 258.40 54826.95 88888.00 2013-10-02 23:32:17.250 275 12669.60 258.40 54827.00 88888.00 2013-10-02 23:32:17.375 275 12669.62 258.40 54827.00 88888.00 2013-10-02 23:32:17.500 275 12669.70 258.38 54827.03 88888.00 2013-10-02 23:32:17.625 275 12669.75 258.40 54827.05 88888.00 2013-10-02 23:32:17.750 275 12669.73 258.40 54827.07 88888.00 2013-10-02 23:32:17.875 275 12669.67 258.40 54827.07 88888.00 2013-10-02 23:32:18.000 275 12669.65 258.40 54827.07 88888.00 2013-10-02 23:32:18.125 275 12669.62 258.40 54827.10 88888.00 2013-10-02 23:32:18.250 275 12669.65 258.40 54827.18 88888.00 2013-10-02 23:32:18.375 275 12669.70 258.40 54827.18 88888.00 2013-10-02 23:32:18.500 275 12669.73 258.43 54827.18 88888.00 2013-10-02 23:32:18.625 275 12669.73 258.43 54827.20 88888.00 2013-10-02 23:32:18.750 275 12669.73 258.43 54827.20 88888.00 2013-10-02 23:32:18.875 275 12669.70 258.43 54827.22 88888.00 2013-10-02 23:32:19.000 275 12669.73 258.43 54827.22 88888.00 2013-10-02 23:32:19.125 275 12669.73 258.43 54827.25 88888.00 2013-10-02 23:32:19.250 275 12669.75 258.45 54827.30 88888.00 2013-10-02 23:32:19.375 275 12669.85 258.45 54827.30 88888.00 2013-10-02 23:32:19.500 275 12669.85 258.45 54827.30 88888.00 2013-10-02 23:32:19.625 275 12669.77 258.45 54827.32 88888.00 2013-10-02 23:32:19.750 275 12669.83 258.48 54827.35 88888.00 2013-10-02 23:32:19.875 275 12669.88 258.48 54827.38 88888.00 2013-10-02 23:32:20.000 275 12669.85 258.48 54827.40 88888.00 2013-10-02 23:32:20.125 275 12669.77 258.48 54827.40 88888.00 2013-10-02 23:32:20.250 275 12669.75 258.48 54827.43 88888.00 2013-10-02 23:32:20.375 275 12669.83 258.50 54827.45 88888.00 2013-10-02 23:32:20.500 275 12669.88 258.50 54827.47 88888.00 2013-10-02 23:32:20.625 275 12669.83 258.50 54827.50 88888.00 2013-10-02 23:32:20.750 275 12669.83 258.50 54827.53 88888.00 2013-10-02 23:32:20.875 275 12669.80 258.52 54827.55 88888.00 2013-10-02 23:32:21.000 275 12669.83 258.52 54827.55 88888.00 2013-10-02 23:32:21.125 275 12669.85 258.55 54827.57 88888.00 2013-10-02 23:32:21.250 275 12669.88 258.52 54827.60 88888.00 2013-10-02 23:32:21.375 275 12669.90 258.55 54827.60 88888.00 2013-10-02 23:32:21.500 275 12669.90 258.55 54827.62 88888.00 2013-10-02 23:32:21.625 275 12669.90 258.52 54827.65 88888.00 2013-10-02 23:32:21.750 275 12669.95 258.55 54827.70 88888.00 2013-10-02 23:32:21.875 275 12670.00 258.55 54827.72 88888.00 2013-10-02 23:32:22.000 275 12670.00 258.55 54827.70 88888.00 2013-10-02 23:32:22.125 275 12670.02 258.55 54827.72 88888.00 2013-10-02 23:32:22.250 275 12670.00 258.55 54827.75 88888.00 2013-10-02 23:32:22.375 275 12669.95 258.57 54827.80 88888.00 2013-10-02 23:32:22.500 275 12669.90 258.60 54827.80 88888.00 2013-10-02 23:32:22.625 275 12669.83 258.60 54827.82 88888.00 2013-10-02 23:32:22.750 275 12669.83 258.60 54827.82 88888.00 2013-10-02 23:32:22.875 275 12669.80 258.60 54827.82 88888.00 2013-10-02 23:32:23.000 275 12669.83 258.62 54827.88 88888.00 2013-10-02 23:32:23.125 275 12669.77 258.62 54827.90 88888.00 2013-10-02 23:32:23.250 275 12669.77 258.65 54827.93 88888.00 2013-10-02 23:32:23.375 275 12669.80 258.68 54827.93 88888.00 2013-10-02 23:32:23.500 275 12669.80 258.68 54827.95 88888.00 2013-10-02 23:32:23.625 275 12669.85 258.70 54827.97 88888.00 2013-10-02 23:32:23.750 275 12669.88 258.70 54828.00 88888.00 2013-10-02 23:32:23.875 275 12669.85 258.73 54828.00 88888.00 2013-10-02 23:32:24.000 275 12669.85 258.75 54828.00 88888.00 2013-10-02 23:32:24.125 275 12669.90 258.75 54828.03 88888.00 2013-10-02 23:32:24.250 275 12669.88 258.73 54828.05 88888.00 2013-10-02 23:32:24.375 275 12669.83 258.75 54828.05 88888.00 2013-10-02 23:32:24.500 275 12669.80 258.73 54828.07 88888.00 2013-10-02 23:32:24.625 275 12669.77 258.77 54828.12 88888.00 2013-10-02 23:32:24.750 275 12669.77 258.80 54828.10 88888.00 2013-10-02 23:32:24.875 275 12669.77 258.77 54828.12 88888.00 2013-10-02 23:32:25.000 275 12669.77 258.75 54828.15 88888.00 2013-10-02 23:32:25.125 275 12669.77 258.77 54828.20 88888.00 2013-10-02 23:32:25.250 275 12669.80 258.80 54828.20 88888.00 2013-10-02 23:32:25.375 275 12669.77 258.82 54828.20 88888.00 2013-10-02 23:32:25.500 275 12669.83 258.82 54828.22 88888.00 2013-10-02 23:32:25.625 275 12669.83 258.80 54828.25 88888.00 2013-10-02 23:32:25.750 275 12669.80 258.82 54828.25 88888.00 2013-10-02 23:32:25.875 275 12669.80 258.82 54828.30 88888.00 2013-10-02 23:32:26.000 275 12669.77 258.80 54828.28 88888.00 2013-10-02 23:32:26.125 275 12669.75 258.82 54828.30 88888.00 2013-10-02 23:32:26.250 275 12669.77 258.82 54828.35 88888.00 2013-10-02 23:32:26.375 275 12669.80 258.85 54828.35 88888.00 2013-10-02 23:32:26.500 275 12669.80 258.88 54828.40 88888.00 2013-10-02 23:32:26.625 275 12669.83 258.88 54828.40 88888.00 2013-10-02 23:32:26.750 275 12669.77 258.90 54828.43 88888.00 2013-10-02 23:32:26.875 275 12669.73 258.90 54828.45 88888.00 2013-10-02 23:32:27.000 275 12669.73 258.93 54828.47 88888.00 2013-10-02 23:32:27.125 275 12669.75 258.93 54828.53 88888.00 2013-10-02 23:32:27.250 275 12669.73 258.90 54828.55 88888.00 2013-10-02 23:32:27.375 275 12669.75 258.90 54828.55 88888.00 2013-10-02 23:32:27.500 275 12669.73 258.93 54828.57 88888.00 2013-10-02 23:32:27.625 275 12669.73 258.95 54828.60 88888.00 2013-10-02 23:32:27.750 275 12669.67 258.98 54828.62 88888.00 2013-10-02 23:32:27.875 275 12669.70 258.98 54828.65 88888.00 2013-10-02 23:32:28.000 275 12669.70 259.00 54828.68 88888.00 2013-10-02 23:32:28.125 275 12669.70 259.00 54828.68 88888.00 2013-10-02 23:32:28.250 275 12669.62 259.00 54828.70 88888.00 2013-10-02 23:32:28.375 275 12669.60 259.02 54828.72 88888.00 2013-10-02 23:32:28.500 275 12669.60 259.02 54828.75 88888.00 2013-10-02 23:32:28.625 275 12669.60 259.05 54828.75 88888.00 2013-10-02 23:32:28.750 275 12669.58 259.07 54828.78 88888.00 2013-10-02 23:32:28.875 275 12669.55 259.07 54828.80 88888.00 2013-10-02 23:32:29.000 275 12669.58 259.10 54828.80 88888.00 2013-10-02 23:32:29.125 275 12669.58 259.15 54828.82 88888.00 2013-10-02 23:32:29.250 275 12669.52 259.12 54828.85 88888.00 2013-10-02 23:32:29.375 275 12669.52 259.12 54828.88 88888.00 2013-10-02 23:32:29.500 275 12669.52 259.15 54828.88 88888.00 2013-10-02 23:32:29.625 275 12669.55 259.18 54828.90 88888.00 2013-10-02 23:32:29.750 275 12669.58 259.20 54828.93 88888.00 2013-10-02 23:32:29.875 275 12669.58 259.20 54828.95 88888.00 2013-10-02 23:32:30.000 275 12669.55 259.18 54828.93 88888.00 2013-10-02 23:32:30.125 275 12669.55 259.20 54828.97 88888.00 2013-10-02 23:32:30.250 275 12669.55 259.20 54829.00 88888.00 2013-10-02 23:32:30.375 275 12669.60 259.20 54829.00 88888.00 2013-10-02 23:32:30.500 275 12669.60 259.20 54829.03 88888.00 2013-10-02 23:32:30.625 275 12669.55 259.20 54829.07 88888.00 2013-10-02 23:32:30.750 275 12669.48 259.20 54829.05 88888.00 2013-10-02 23:32:30.875 275 12669.45 259.20 54829.10 88888.00 2013-10-02 23:32:31.000 275 12669.45 259.23 54829.12 88888.00 2013-10-02 23:32:31.125 275 12669.42 259.23 54829.15 88888.00 2013-10-02 23:32:31.250 275 12669.40 259.23 54829.20 88888.00 2013-10-02 23:32:31.375 275 12669.38 259.27 54829.20 88888.00 2013-10-02 23:32:31.500 275 12669.38 259.27 54829.20 88888.00 2013-10-02 23:32:31.625 275 12669.38 259.27 54829.22 88888.00 2013-10-02 23:32:31.750 275 12669.38 259.30 54829.25 88888.00 2013-10-02 23:32:31.875 275 12669.38 259.30 54829.28 88888.00 2013-10-02 23:32:32.000 275 12669.40 259.30 54829.25 88888.00 2013-10-02 23:32:32.125 275 12669.40 259.32 54829.30 88888.00 2013-10-02 23:32:32.250 275 12669.35 259.32 54829.32 88888.00 2013-10-02 23:32:32.375 275 12669.38 259.30 54829.30 88888.00 2013-10-02 23:32:32.500 275 12669.33 259.32 54829.35 88888.00 2013-10-02 23:32:32.625 275 12669.27 259.38 54829.40 88888.00 2013-10-02 23:32:32.750 275 12669.23 259.38 54829.43 88888.00 2013-10-02 23:32:32.875 275 12669.27 259.40 54829.45 88888.00 2013-10-02 23:32:33.000 275 12669.23 259.40 54829.45 88888.00 2013-10-02 23:32:33.125 275 12669.20 259.38 54829.47 88888.00 2013-10-02 23:32:33.250 275 12669.23 259.38 54829.50 88888.00 2013-10-02 23:32:33.375 275 12669.23 259.40 54829.53 88888.00 2013-10-02 23:32:33.500 275 12669.23 259.45 54829.53 88888.00 2013-10-02 23:32:33.625 275 12669.20 259.48 54829.55 88888.00 2013-10-02 23:32:33.750 275 12669.20 259.45 54829.55 88888.00 2013-10-02 23:32:33.875 275 12669.17 259.45 54829.55 88888.00 2013-10-02 23:32:34.000 275 12669.15 259.45 54829.57 88888.00 2013-10-02 23:32:34.125 275 12669.08 259.48 54829.65 88888.00 2013-10-02 23:32:34.250 275 12669.05 259.52 54829.65 88888.00 2013-10-02 23:32:34.375 275 12669.05 259.55 54829.70 88888.00 2013-10-02 23:32:34.500 275 12669.05 259.55 54829.70 88888.00 2013-10-02 23:32:34.625 275 12669.00 259.55 54829.72 88888.00 2013-10-02 23:32:34.750 275 12668.95 259.57 54829.75 88888.00 2013-10-02 23:32:34.875 275 12668.95 259.57 54829.75 88888.00 2013-10-02 23:32:35.000 275 12669.00 259.65 54829.80 88888.00 2013-10-02 23:32:35.125 275 12669.00 259.65 54829.85 88888.00 2013-10-02 23:32:35.250 275 12668.92 259.65 54829.85 88888.00 2013-10-02 23:32:35.375 275 12668.90 259.65 54829.85 88888.00 2013-10-02 23:32:35.500 275 12668.98 259.65 54829.85 88888.00 2013-10-02 23:32:35.625 275 12668.95 259.68 54829.88 88888.00 2013-10-02 23:32:35.750 275 12668.88 259.65 54829.90 88888.00 2013-10-02 23:32:35.875 275 12668.83 259.65 54829.93 88888.00 2013-10-02 23:32:36.000 275 12668.83 259.68 54829.90 88888.00 2013-10-02 23:32:36.125 275 12668.90 259.75 54829.97 88888.00 2013-10-02 23:32:36.250 275 12668.90 259.73 54830.00 88888.00 2013-10-02 23:32:36.375 275 12668.90 259.73 54830.03 88888.00 2013-10-02 23:32:36.500 275 12668.85 259.75 54830.03 88888.00 2013-10-02 23:32:36.625 275 12668.88 259.75 54830.07 88888.00 2013-10-02 23:32:36.750 275 12668.80 259.77 54830.07 88888.00 2013-10-02 23:32:36.875 275 12668.73 259.80 54830.07 88888.00 2013-10-02 23:32:37.000 275 12668.70 259.77 54830.10 88888.00 2013-10-02 23:32:37.125 275 12668.70 259.75 54830.12 88888.00 2013-10-02 23:32:37.250 275 12668.67 259.75 54830.15 88888.00 2013-10-02 23:32:37.375 275 12668.70 259.77 54830.18 88888.00 2013-10-02 23:32:37.500 275 12668.67 259.80 54830.20 88888.00 2013-10-02 23:32:37.625 275 12668.65 259.80 54830.22 88888.00 2013-10-02 23:32:37.750 275 12668.62 259.80 54830.25 88888.00 2013-10-02 23:32:37.875 275 12668.65 259.82 54830.25 88888.00 2013-10-02 23:32:38.000 275 12668.65 259.82 54830.28 88888.00 2013-10-02 23:32:38.125 275 12668.65 259.85 54830.32 88888.00 2013-10-02 23:32:38.250 275 12668.65 259.85 54830.32 88888.00 2013-10-02 23:32:38.375 275 12668.62 259.85 54830.35 88888.00 2013-10-02 23:32:38.500 275 12668.52 259.85 54830.35 88888.00 2013-10-02 23:32:38.625 275 12668.50 259.88 54830.35 88888.00 2013-10-02 23:32:38.750 275 12668.52 259.88 54830.40 88888.00 2013-10-02 23:32:38.875 275 12668.58 259.88 54830.40 88888.00 2013-10-02 23:32:39.000 275 12668.50 259.90 54830.40 88888.00 2013-10-02 23:32:39.125 275 12668.48 259.90 54830.43 88888.00 2013-10-02 23:32:39.250 275 12668.42 259.90 54830.47 88888.00 2013-10-02 23:32:39.375 275 12668.42 259.93 54830.50 88888.00 2013-10-02 23:32:39.500 275 12668.40 259.95 54830.47 88888.00 2013-10-02 23:32:39.625 275 12668.42 259.95 54830.53 88888.00 2013-10-02 23:32:39.750 275 12668.35 259.95 54830.55 88888.00 2013-10-02 23:32:39.875 275 12668.27 259.95 54830.53 88888.00 2013-10-02 23:32:40.000 275 12668.30 259.98 54830.57 88888.00 2013-10-02 23:32:40.125 275 12668.30 260.00 54830.62 88888.00 2013-10-02 23:32:40.250 275 12668.27 259.98 54830.62 88888.00 2013-10-02 23:32:40.375 275 12668.30 260.00 54830.62 88888.00 2013-10-02 23:32:40.500 275 12668.25 260.00 54830.62 88888.00 2013-10-02 23:32:40.625 275 12668.20 260.02 54830.62 88888.00 2013-10-02 23:32:40.750 275 12668.23 260.00 54830.65 88888.00 2013-10-02 23:32:40.875 275 12668.23 260.02 54830.68 88888.00 2013-10-02 23:32:41.000 275 12668.20 260.02 54830.68 88888.00 2013-10-02 23:32:41.125 275 12668.12 260.05 54830.75 88888.00 2013-10-02 23:32:41.250 275 12668.08 260.05 54830.75 88888.00 2013-10-02 23:32:41.375 275 12668.12 260.07 54830.78 88888.00 2013-10-02 23:32:41.500 275 12668.08 260.07 54830.78 88888.00 2013-10-02 23:32:41.625 275 12668.08 260.07 54830.78 88888.00 2013-10-02 23:32:41.750 275 12668.08 260.07 54830.82 88888.00 2013-10-02 23:32:41.875 275 12668.05 260.07 54830.82 88888.00 2013-10-02 23:32:42.000 275 12668.00 260.07 54830.85 88888.00 2013-10-02 23:32:42.125 275 12667.98 260.10 54830.88 88888.00 2013-10-02 23:32:42.250 275 12667.98 260.10 54830.90 88888.00 2013-10-02 23:32:42.375 275 12667.95 260.12 54830.95 88888.00 2013-10-02 23:32:42.500 275 12667.92 260.15 54830.93 88888.00 2013-10-02 23:32:42.625 275 12667.95 260.15 54830.93 88888.00 2013-10-02 23:32:42.750 275 12667.95 260.18 54830.95 88888.00 2013-10-02 23:32:42.875 275 12667.85 260.18 54831.00 88888.00 2013-10-02 23:32:43.000 275 12667.83 260.18 54831.00 88888.00 2013-10-02 23:32:43.125 275 12667.85 260.20 54831.05 88888.00 2013-10-02 23:32:43.250 275 12667.83 260.20 54831.07 88888.00 2013-10-02 23:32:43.375 275 12667.83 260.18 54831.07 88888.00 2013-10-02 23:32:43.500 275 12667.77 260.20 54831.05 88888.00 2013-10-02 23:32:43.625 275 12667.70 260.23 54831.05 88888.00 2013-10-02 23:32:43.750 275 12667.73 260.25 54831.07 88888.00 2013-10-02 23:32:43.875 275 12667.77 260.27 54831.12 88888.00 2013-10-02 23:32:44.000 275 12667.80 260.27 54831.12 88888.00 2013-10-02 23:32:44.125 275 12667.77 260.27 54831.12 88888.00 2013-10-02 23:32:44.250 275 12667.70 260.25 54831.12 88888.00 2013-10-02 23:32:44.375 275 12667.67 260.27 54831.15 88888.00 2013-10-02 23:32:44.500 275 12667.65 260.30 54831.15 88888.00 2013-10-02 23:32:44.625 275 12667.67 260.32 54831.18 88888.00 2013-10-02 23:32:44.750 275 12667.58 260.32 54831.20 88888.00 2013-10-02 23:32:44.875 275 12667.58 260.35 54831.22 88888.00 2013-10-02 23:32:45.000 275 12667.65 260.32 54831.22 88888.00 2013-10-02 23:32:45.125 275 12667.67 260.35 54831.22 88888.00 2013-10-02 23:32:45.250 275 12667.62 260.32 54831.25 88888.00 2013-10-02 23:32:45.375 275 12667.55 260.32 54831.22 88888.00 2013-10-02 23:32:45.500 275 12667.50 260.32 54831.28 88888.00 2013-10-02 23:32:45.625 275 12667.50 260.38 54831.28 88888.00 2013-10-02 23:32:45.750 275 12667.50 260.35 54831.28 88888.00 2013-10-02 23:32:45.875 275 12667.50 260.38 54831.30 88888.00 2013-10-02 23:32:46.000 275 12667.50 260.43 54831.30 88888.00 2013-10-02 23:32:46.125 275 12667.45 260.43 54831.35 88888.00 2013-10-02 23:32:46.250 275 12667.38 260.40 54831.38 88888.00 2013-10-02 23:32:46.375 275 12667.42 260.40 54831.38 88888.00 2013-10-02 23:32:46.500 275 12667.42 260.43 54831.38 88888.00 2013-10-02 23:32:46.625 275 12667.38 260.43 54831.43 88888.00 2013-10-02 23:32:46.750 275 12667.33 260.45 54831.40 88888.00 2013-10-02 23:32:46.875 275 12667.33 260.45 54831.43 88888.00 2013-10-02 23:32:47.000 275 12667.33 260.48 54831.43 88888.00 2013-10-02 23:32:47.125 275 12667.38 260.48 54831.43 88888.00 2013-10-02 23:32:47.250 275 12667.35 260.45 54831.45 88888.00 2013-10-02 23:32:47.375 275 12667.30 260.48 54831.45 88888.00 2013-10-02 23:32:47.500 275 12667.27 260.48 54831.47 88888.00 2013-10-02 23:32:47.625 275 12667.27 260.48 54831.50 88888.00 2013-10-02 23:32:47.750 275 12667.30 260.48 54831.50 88888.00 2013-10-02 23:32:47.875 275 12667.30 260.50 54831.50 88888.00 2013-10-02 23:32:48.000 275 12667.27 260.52 54831.53 88888.00 2013-10-02 23:32:48.125 275 12667.25 260.50 54831.55 88888.00 2013-10-02 23:32:48.250 275 12667.23 260.50 54831.55 88888.00 2013-10-02 23:32:48.375 275 12667.20 260.48 54831.55 88888.00 2013-10-02 23:32:48.500 275 12667.17 260.50 54831.57 88888.00 2013-10-02 23:32:48.625 275 12667.17 260.52 54831.60 88888.00 2013-10-02 23:32:48.750 275 12667.23 260.55 54831.60 88888.00 2013-10-02 23:32:48.875 275 12667.17 260.57 54831.62 88888.00 2013-10-02 23:32:49.000 275 12667.12 260.57 54831.65 88888.00 2013-10-02 23:32:49.125 275 12667.12 260.55 54831.65 88888.00 2013-10-02 23:32:49.250 275 12667.10 260.55 54831.68 88888.00 2013-10-02 23:32:49.375 275 12667.08 260.57 54831.65 88888.00 2013-10-02 23:32:49.500 275 12667.08 260.57 54831.68 88888.00 2013-10-02 23:32:49.625 275 12667.05 260.57 54831.70 88888.00 2013-10-02 23:32:49.750 275 12667.08 260.57 54831.70 88888.00 2013-10-02 23:32:49.875 275 12667.08 260.57 54831.68 88888.00 2013-10-02 23:32:50.000 275 12667.08 260.60 54831.68 88888.00 2013-10-02 23:32:50.125 275 12667.08 260.62 54831.70 88888.00 2013-10-02 23:32:50.250 275 12667.08 260.60 54831.72 88888.00 2013-10-02 23:32:50.375 275 12667.08 260.62 54831.72 88888.00 2013-10-02 23:32:50.500 275 12667.08 260.65 54831.78 88888.00 2013-10-02 23:32:50.625 275 12667.00 260.65 54831.80 88888.00 2013-10-02 23:32:50.750 275 12666.95 260.65 54831.80 88888.00 2013-10-02 23:32:50.875 275 12666.98 260.68 54831.82 88888.00 2013-10-02 23:32:51.000 275 12666.95 260.65 54831.82 88888.00 2013-10-02 23:32:51.125 275 12666.92 260.68 54831.82 88888.00 2013-10-02 23:32:51.250 275 12666.77 260.65 54831.85 88888.00 2013-10-02 23:32:51.375 275 12666.85 260.68 54831.85 88888.00 2013-10-02 23:32:51.500 275 12666.85 260.70 54831.88 88888.00 2013-10-02 23:32:51.625 275 12666.80 260.70 54831.88 88888.00 2013-10-02 23:32:51.750 275 12666.75 260.68 54831.88 88888.00 2013-10-02 23:32:51.875 275 12666.75 260.70 54831.90 88888.00 2013-10-02 23:32:52.000 275 12666.75 260.73 54831.90 88888.00 2013-10-02 23:32:52.125 275 12666.80 260.75 54831.93 88888.00 2013-10-02 23:32:52.250 275 12666.80 260.70 54831.93 88888.00 2013-10-02 23:32:52.375 275 12666.80 260.75 54831.93 88888.00 2013-10-02 23:32:52.500 275 12666.77 260.75 54831.93 88888.00 2013-10-02 23:32:52.625 275 12666.75 260.75 54831.95 88888.00 2013-10-02 23:32:52.750 275 12666.75 260.73 54831.95 88888.00 2013-10-02 23:32:52.875 275 12666.83 260.75 54831.97 88888.00 2013-10-02 23:32:53.000 275 12666.83 260.75 54831.97 88888.00 2013-10-02 23:32:53.125 275 12666.77 260.77 54831.97 88888.00 2013-10-02 23:32:53.250 275 12666.73 260.75 54831.97 88888.00 2013-10-02 23:32:53.375 275 12666.70 260.75 54832.00 88888.00 2013-10-02 23:32:53.500 275 12666.67 260.75 54832.00 88888.00 2013-10-02 23:32:53.625 275 12666.73 260.75 54832.03 88888.00 2013-10-02 23:32:53.750 275 12666.73 260.75 54832.00 88888.00 2013-10-02 23:32:53.875 275 12666.77 260.75 54832.03 88888.00 2013-10-02 23:32:54.000 275 12666.77 260.77 54832.05 88888.00 2013-10-02 23:32:54.125 275 12666.77 260.75 54832.07 88888.00 2013-10-02 23:32:54.250 275 12666.73 260.77 54832.05 88888.00 2013-10-02 23:32:54.375 275 12666.70 260.80 54832.03 88888.00 2013-10-02 23:32:54.500 275 12666.67 260.77 54832.03 88888.00 2013-10-02 23:32:54.625 275 12666.70 260.82 54832.05 88888.00 2013-10-02 23:32:54.750 275 12666.73 260.82 54832.05 88888.00 2013-10-02 23:32:54.875 275 12666.75 260.82 54832.07 88888.00 2013-10-02 23:32:55.000 275 12666.70 260.80 54832.05 88888.00 2013-10-02 23:32:55.125 275 12666.67 260.82 54832.07 88888.00 2013-10-02 23:32:55.250 275 12666.62 260.82 54832.07 88888.00 2013-10-02 23:32:55.375 275 12666.65 260.82 54832.07 88888.00 2013-10-02 23:32:55.500 275 12666.62 260.82 54832.10 88888.00 2013-10-02 23:32:55.625 275 12666.58 260.88 54832.10 88888.00 2013-10-02 23:32:55.750 275 12666.58 260.85 54832.12 88888.00 2013-10-02 23:32:55.875 275 12666.55 260.85 54832.12 88888.00 2013-10-02 23:32:56.000 275 12666.58 260.85 54832.10 88888.00 2013-10-02 23:32:56.125 275 12666.52 260.85 54832.12 88888.00 2013-10-02 23:32:56.250 275 12666.48 260.85 54832.10 88888.00 2013-10-02 23:32:56.375 275 12666.45 260.85 54832.10 88888.00 2013-10-02 23:32:56.500 275 12666.48 260.85 54832.10 88888.00 2013-10-02 23:32:56.625 275 12666.52 260.85 54832.12 88888.00 2013-10-02 23:32:56.750 275 12666.52 260.88 54832.12 88888.00 2013-10-02 23:32:56.875 275 12666.55 260.85 54832.12 88888.00 2013-10-02 23:32:57.000 275 12666.55 260.88 54832.15 88888.00 2013-10-02 23:32:57.125 275 12666.50 260.88 54832.15 88888.00 2013-10-02 23:32:57.250 275 12666.48 260.88 54832.18 88888.00 2013-10-02 23:32:57.375 275 12666.52 260.88 54832.18 88888.00 2013-10-02 23:32:57.500 275 12666.50 260.90 54832.15 88888.00 2013-10-02 23:32:57.625 275 12666.48 260.88 54832.18 88888.00 2013-10-02 23:32:57.750 275 12666.45 260.90 54832.18 88888.00 2013-10-02 23:32:57.875 275 12666.45 260.90 54832.20 88888.00 2013-10-02 23:32:58.000 275 12666.48 260.93 54832.18 88888.00 2013-10-02 23:32:58.125 275 12666.48 260.90 54832.18 88888.00 2013-10-02 23:32:58.250 275 12666.45 260.90 54832.18 88888.00 2013-10-02 23:32:58.375 275 12666.42 260.90 54832.18 88888.00 2013-10-02 23:32:58.500 275 12666.45 260.90 54832.18 88888.00 2013-10-02 23:32:58.625 275 12666.45 260.88 54832.20 88888.00 2013-10-02 23:32:58.750 275 12666.45 260.90 54832.20 88888.00 2013-10-02 23:32:58.875 275 12666.45 260.90 54832.20 88888.00 2013-10-02 23:32:59.000 275 12666.42 260.90 54832.20 88888.00 2013-10-02 23:32:59.125 275 12666.38 260.90 54832.18 88888.00 2013-10-02 23:32:59.250 275 12666.30 260.90 54832.22 88888.00 2013-10-02 23:32:59.375 275 12666.33 260.93 54832.20 88888.00 2013-10-02 23:32:59.500 275 12666.35 260.93 54832.20 88888.00 2013-10-02 23:32:59.625 275 12666.38 260.93 54832.20 88888.00 2013-10-02 23:32:59.750 275 12666.30 260.93 54832.20 88888.00 2013-10-02 23:32:59.875 275 12666.33 260.95 54832.20 88888.00 2013-10-02 23:33:00.000 275 12666.35 260.95 54832.22 88888.00 2013-10-02 23:33:00.125 275 12666.33 260.95 54832.28 88888.00 2013-10-02 23:33:00.250 275 12666.27 260.95 54832.30 88888.00 2013-10-02 23:33:00.375 275 12666.33 260.95 54832.25 88888.00 2013-10-02 23:33:00.500 275 12666.33 260.95 54832.22 88888.00 2013-10-02 23:33:00.625 275 12666.33 260.95 54832.22 88888.00 2013-10-02 23:33:00.750 275 12666.27 260.95 54832.25 88888.00 2013-10-02 23:33:00.875 275 12666.30 260.95 54832.25 88888.00 2013-10-02 23:33:01.000 275 12666.35 260.95 54832.25 88888.00 2013-10-02 23:33:01.125 275 12666.33 260.95 54832.25 88888.00 2013-10-02 23:33:01.250 275 12666.30 260.90 54832.25 88888.00 2013-10-02 23:33:01.375 275 12666.27 260.90 54832.28 88888.00 2013-10-02 23:33:01.500 275 12666.25 260.93 54832.28 88888.00 2013-10-02 23:33:01.625 275 12666.30 260.90 54832.30 88888.00 2013-10-02 23:33:01.750 275 12666.38 260.88 54832.30 88888.00 2013-10-02 23:33:01.875 275 12666.40 260.90 54832.28 88888.00 2013-10-02 23:33:02.000 275 12666.35 260.90 54832.28 88888.00 2013-10-02 23:33:02.125 275 12666.30 260.90 54832.30 88888.00 2013-10-02 23:33:02.250 275 12666.30 260.90 54832.30 88888.00 2013-10-02 23:33:02.375 275 12666.30 260.90 54832.25 88888.00 2013-10-02 23:33:02.500 275 12666.23 260.90 54832.25 88888.00 2013-10-02 23:33:02.625 275 12666.23 260.93 54832.25 88888.00 2013-10-02 23:33:02.750 275 12666.25 260.88 54832.25 88888.00 2013-10-02 23:33:02.875 275 12666.25 260.88 54832.25 88888.00 2013-10-02 23:33:03.000 275 12666.25 260.85 54832.30 88888.00 2013-10-02 23:33:03.125 275 12666.25 260.85 54832.30 88888.00 2013-10-02 23:33:03.250 275 12666.27 260.85 54832.30 88888.00 2013-10-02 23:33:03.375 275 12666.25 260.88 54832.30 88888.00 2013-10-02 23:33:03.500 275 12666.23 260.88 54832.32 88888.00 2013-10-02 23:33:03.625 275 12666.23 260.85 54832.32 88888.00 2013-10-02 23:33:03.750 275 12666.25 260.82 54832.32 88888.00 2013-10-02 23:33:03.875 275 12666.27 260.82 54832.30 88888.00 2013-10-02 23:33:04.000 275 12666.23 260.85 54832.28 88888.00 2013-10-02 23:33:04.125 275 12666.23 260.85 54832.30 88888.00 2013-10-02 23:33:04.250 275 12666.15 260.85 54832.35 88888.00 2013-10-02 23:33:04.375 275 12666.15 260.85 54832.32 88888.00 2013-10-02 23:33:04.500 275 12666.12 260.82 54832.32 88888.00 2013-10-02 23:33:04.625 275 12666.10 260.82 54832.30 88888.00 2013-10-02 23:33:04.750 275 12666.05 260.82 54832.30 88888.00 2013-10-02 23:33:04.875 275 12666.00 260.82 54832.32 88888.00 2013-10-02 23:33:05.000 275 12666.02 260.82 54832.30 88888.00 2013-10-02 23:33:05.125 275 12666.02 260.82 54832.30 88888.00 2013-10-02 23:33:05.250 275 12666.05 260.80 54832.30 88888.00 2013-10-02 23:33:05.375 275 12666.10 260.80 54832.32 88888.00 2013-10-02 23:33:05.500 275 12666.08 260.77 54832.30 88888.00 2013-10-02 23:33:05.625 275 12666.02 260.77 54832.30 88888.00 2013-10-02 23:33:05.750 275 12666.00 260.77 54832.32 88888.00 2013-10-02 23:33:05.875 275 12666.02 260.77 54832.35 88888.00 2013-10-02 23:33:06.000 275 12666.02 260.77 54832.35 88888.00 2013-10-02 23:33:06.125 275 12665.95 260.77 54832.32 88888.00 2013-10-02 23:33:06.250 275 12665.88 260.77 54832.32 88888.00 2013-10-02 23:33:06.375 275 12665.98 260.77 54832.30 88888.00 2013-10-02 23:33:06.500 275 12665.95 260.77 54832.32 88888.00 2013-10-02 23:33:06.625 275 12665.95 260.75 54832.32 88888.00 2013-10-02 23:33:06.750 275 12665.95 260.73 54832.32 88888.00 2013-10-02 23:33:06.875 275 12665.90 260.75 54832.32 88888.00 2013-10-02 23:33:07.000 275 12665.90 260.75 54832.32 88888.00 2013-10-02 23:33:07.125 275 12665.92 260.77 54832.35 88888.00 2013-10-02 23:33:07.250 275 12665.92 260.73 54832.32 88888.00 2013-10-02 23:33:07.375 275 12665.95 260.75 54832.32 88888.00 2013-10-02 23:33:07.500 275 12665.95 260.73 54832.30 88888.00 2013-10-02 23:33:07.625 275 12665.92 260.73 54832.30 88888.00 2013-10-02 23:33:07.750 275 12665.88 260.73 54832.32 88888.00 2013-10-02 23:33:07.875 275 12665.83 260.70 54832.30 88888.00 2013-10-02 23:33:08.000 275 12665.83 260.70 54832.32 88888.00 2013-10-02 23:33:08.125 275 12665.88 260.73 54832.32 88888.00 2013-10-02 23:33:08.250 275 12665.90 260.68 54832.32 88888.00 2013-10-02 23:33:08.375 275 12665.90 260.68 54832.30 88888.00 2013-10-02 23:33:08.500 275 12665.88 260.68 54832.30 88888.00 2013-10-02 23:33:08.625 275 12665.85 260.65 54832.30 88888.00 2013-10-02 23:33:08.750 275 12665.77 260.65 54832.30 88888.00 2013-10-02 23:33:08.875 275 12665.83 260.68 54832.32 88888.00 2013-10-02 23:33:09.000 275 12665.85 260.70 54832.32 88888.00 2013-10-02 23:33:09.125 275 12665.85 260.70 54832.32 88888.00 2013-10-02 23:33:09.250 275 12665.80 260.62 54832.30 88888.00 2013-10-02 23:33:09.375 275 12665.80 260.62 54832.28 88888.00 2013-10-02 23:33:09.500 275 12665.80 260.62 54832.28 88888.00 2013-10-02 23:33:09.625 275 12665.85 260.60 54832.28 88888.00 2013-10-02 23:33:09.750 275 12665.83 260.62 54832.28 88888.00 2013-10-02 23:33:09.875 275 12665.83 260.65 54832.28 88888.00 2013-10-02 23:33:10.000 275 12665.88 260.60 54832.28 88888.00 2013-10-02 23:33:10.125 275 12665.80 260.62 54832.30 88888.00 2013-10-02 23:33:10.250 275 12665.75 260.60 54832.32 88888.00 2013-10-02 23:33:10.375 275 12665.80 260.62 54832.32 88888.00 2013-10-02 23:33:10.500 275 12665.83 260.60 54832.30 88888.00 2013-10-02 23:33:10.625 275 12665.77 260.55 54832.28 88888.00 2013-10-02 23:33:10.750 275 12665.67 260.57 54832.30 88888.00 2013-10-02 23:33:10.875 275 12665.62 260.57 54832.25 88888.00 2013-10-02 23:33:11.000 275 12665.67 260.57 54832.25 88888.00 2013-10-02 23:33:11.125 275 12665.70 260.57 54832.28 88888.00 2013-10-02 23:33:11.250 275 12665.67 260.55 54832.28 88888.00 2013-10-02 23:33:11.375 275 12665.70 260.57 54832.28 88888.00 2013-10-02 23:33:11.500 275 12665.65 260.55 54832.25 88888.00 2013-10-02 23:33:11.625 275 12665.60 260.55 54832.25 88888.00 2013-10-02 23:33:11.750 275 12665.60 260.55 54832.25 88888.00 2013-10-02 23:33:11.875 275 12665.60 260.52 54832.28 88888.00 2013-10-02 23:33:12.000 275 12665.60 260.55 54832.30 88888.00 2013-10-02 23:33:12.125 275 12665.60 260.55 54832.28 88888.00 2013-10-02 23:33:12.250 275 12665.52 260.52 54832.28 88888.00 2013-10-02 23:33:12.375 275 12665.50 260.52 54832.28 88888.00 2013-10-02 23:33:12.500 275 12665.52 260.50 54832.25 88888.00 2013-10-02 23:33:12.625 275 12665.55 260.50 54832.25 88888.00 2013-10-02 23:33:12.750 275 12665.60 260.48 54832.28 88888.00 2013-10-02 23:33:12.875 275 12665.62 260.50 54832.28 88888.00 2013-10-02 23:33:13.000 275 12665.62 260.52 54832.22 88888.00 2013-10-02 23:33:13.125 275 12665.60 260.50 54832.25 88888.00 2013-10-02 23:33:13.250 275 12665.55 260.50 54832.28 88888.00 2013-10-02 23:33:13.375 275 12665.55 260.52 54832.25 88888.00 2013-10-02 23:33:13.500 275 12665.52 260.55 54832.22 88888.00 2013-10-02 23:33:13.625 275 12665.52 260.52 54832.22 88888.00 2013-10-02 23:33:13.750 275 12665.50 260.50 54832.22 88888.00 2013-10-02 23:33:13.875 275 12665.52 260.50 54832.22 88888.00 2013-10-02 23:33:14.000 275 12665.55 260.48 54832.20 88888.00 2013-10-02 23:33:14.125 275 12665.48 260.50 54832.22 88888.00 2013-10-02 23:33:14.250 275 12665.42 260.50 54832.20 88888.00 2013-10-02 23:33:14.375 275 12665.50 260.50 54832.20 88888.00 2013-10-02 23:33:14.500 275 12665.52 260.48 54832.22 88888.00 2013-10-02 23:33:14.625 275 12665.50 260.45 54832.20 88888.00 2013-10-02 23:33:14.750 275 12665.50 260.45 54832.20 88888.00 2013-10-02 23:33:14.875 275 12665.48 260.48 54832.20 88888.00 2013-10-02 23:33:15.000 275 12665.48 260.48 54832.18 88888.00 2013-10-02 23:33:15.125 275 12665.48 260.45 54832.18 88888.00 2013-10-02 23:33:15.250 275 12665.40 260.45 54832.20 88888.00 2013-10-02 23:33:15.375 275 12665.45 260.45 54832.18 88888.00 2013-10-02 23:33:15.500 275 12665.48 260.43 54832.18 88888.00 2013-10-02 23:33:15.625 275 12665.52 260.43 54832.18 88888.00 2013-10-02 23:33:15.750 275 12665.50 260.43 54832.15 88888.00 2013-10-02 23:33:15.875 275 12665.42 260.45 54832.15 88888.00 2013-10-02 23:33:16.000 275 12665.42 260.43 54832.12 88888.00 2013-10-02 23:33:16.125 275 12665.40 260.45 54832.15 88888.00 2013-10-02 23:33:16.250 275 12665.38 260.40 54832.18 88888.00 2013-10-02 23:33:16.375 275 12665.40 260.40 54832.15 88888.00 2013-10-02 23:33:16.500 275 12665.38 260.38 54832.12 88888.00 2013-10-02 23:33:16.625 275 12665.35 260.40 54832.12 88888.00 2013-10-02 23:33:16.750 275 12665.33 260.40 54832.15 88888.00 2013-10-02 23:33:16.875 275 12665.38 260.40 54832.12 88888.00 2013-10-02 23:33:17.000 275 12665.35 260.38 54832.10 88888.00 2013-10-02 23:33:17.125 275 12665.33 260.38 54832.07 88888.00 2013-10-02 23:33:17.250 275 12665.25 260.35 54832.10 88888.00 2013-10-02 23:33:17.375 275 12665.23 260.38 54832.12 88888.00 2013-10-02 23:33:17.500 275 12665.23 260.40 54832.12 88888.00 2013-10-02 23:33:17.625 275 12665.25 260.40 54832.12 88888.00 2013-10-02 23:33:17.750 275 12665.20 260.38 54832.12 88888.00 2013-10-02 23:33:17.875 275 12665.20 260.38 54832.10 88888.00 2013-10-02 23:33:18.000 275 12665.25 260.35 54832.07 88888.00 2013-10-02 23:33:18.125 275 12665.35 260.38 54832.07 88888.00 2013-10-02 23:33:18.250 275 12665.35 260.35 54832.07 88888.00 2013-10-02 23:33:18.375 275 12665.35 260.38 54832.07 88888.00 2013-10-02 23:33:18.500 275 12665.30 260.35 54832.05 88888.00 2013-10-02 23:33:18.625 275 12665.30 260.32 54832.05 88888.00 2013-10-02 23:33:18.750 275 12665.30 260.32 54832.05 88888.00 2013-10-02 23:33:18.875 275 12665.30 260.32 54832.05 88888.00 2013-10-02 23:33:19.000 275 12665.30 260.32 54832.05 88888.00 2013-10-02 23:33:19.125 275 12665.25 260.35 54832.05 88888.00 2013-10-02 23:33:19.250 275 12665.15 260.32 54832.05 88888.00 2013-10-02 23:33:19.375 275 12665.15 260.32 54832.05 88888.00 2013-10-02 23:33:19.500 275 12665.20 260.32 54832.07 88888.00 2013-10-02 23:33:19.625 275 12665.25 260.30 54832.05 88888.00 2013-10-02 23:33:19.750 275 12665.33 260.30 54832.03 88888.00 2013-10-02 23:33:19.875 275 12665.30 260.30 54832.03 88888.00 2013-10-02 23:33:20.000 275 12665.27 260.30 54832.05 88888.00 2013-10-02 23:33:20.125 275 12665.23 260.30 54832.05 88888.00 2013-10-02 23:33:20.250 275 12665.23 260.30 54832.05 88888.00 2013-10-02 23:33:20.375 275 12665.20 260.32 54832.03 88888.00 2013-10-02 23:33:20.500 275 12665.27 260.32 54832.03 88888.00 2013-10-02 23:33:20.625 275 12665.25 260.27 54832.05 88888.00 2013-10-02 23:33:20.750 275 12665.17 260.27 54832.05 88888.00 2013-10-02 23:33:20.875 275 12665.17 260.30 54832.05 88888.00 2013-10-02 23:33:21.000 275 12665.20 260.30 54832.03 88888.00 2013-10-02 23:33:21.125 275 12665.17 260.30 54832.03 88888.00 2013-10-02 23:33:21.250 275 12665.17 260.30 54832.03 88888.00 2013-10-02 23:33:21.375 275 12665.23 260.27 54832.03 88888.00 2013-10-02 23:33:21.500 275 12665.15 260.27 54832.00 88888.00 2013-10-02 23:33:21.625 275 12665.15 260.27 54832.00 88888.00 2013-10-02 23:33:21.750 275 12665.15 260.30 54832.00 88888.00 2013-10-02 23:33:21.875 275 12665.10 260.27 54832.00 88888.00 2013-10-02 23:33:22.000 275 12665.05 260.25 54831.97 88888.00 2013-10-02 23:33:22.125 275 12665.05 260.25 54831.97 88888.00 2013-10-02 23:33:22.250 275 12665.02 260.23 54831.97 88888.00 2013-10-02 23:33:22.375 275 12665.10 260.25 54831.95 88888.00 2013-10-02 23:33:22.500 275 12665.08 260.25 54831.97 88888.00 2013-10-02 23:33:22.625 275 12665.08 260.23 54831.95 88888.00 2013-10-02 23:33:22.750 275 12665.10 260.23 54831.95 88888.00 2013-10-02 23:33:22.875 275 12665.08 260.18 54831.93 88888.00 2013-10-02 23:33:23.000 275 12665.05 260.18 54831.93 88888.00 2013-10-02 23:33:23.125 275 12665.08 260.20 54831.93 88888.00 2013-10-02 23:33:23.250 275 12665.00 260.18 54831.93 88888.00 2013-10-02 23:33:23.375 275 12665.00 260.15 54831.93 88888.00 2013-10-02 23:33:23.500 275 12664.92 260.15 54831.93 88888.00 2013-10-02 23:33:23.625 275 12664.98 260.15 54831.93 88888.00 2013-10-02 23:33:23.750 275 12665.05 260.15 54831.93 88888.00 2013-10-02 23:33:23.875 275 12665.02 260.15 54831.93 88888.00 2013-10-02 23:33:24.000 275 12665.00 260.15 54831.90 88888.00 2013-10-02 23:33:24.125 275 12664.98 260.15 54831.90 88888.00 2013-10-02 23:33:24.250 275 12664.92 260.15 54831.90 88888.00 2013-10-02 23:33:24.375 275 12664.95 260.12 54831.90 88888.00 2013-10-02 23:33:24.500 275 12664.95 260.15 54831.90 88888.00 2013-10-02 23:33:24.625 275 12665.00 260.15 54831.93 88888.00 2013-10-02 23:33:24.750 275 12665.02 260.10 54831.93 88888.00 2013-10-02 23:33:24.875 275 12664.98 260.10 54831.93 88888.00 2013-10-02 23:33:25.000 275 12664.90 260.10 54831.90 88888.00 2013-10-02 23:33:25.125 275 12664.92 260.12 54831.93 88888.00 2013-10-02 23:33:25.250 275 12664.90 260.12 54831.93 88888.00 2013-10-02 23:33:25.375 275 12664.95 260.10 54831.90 88888.00 2013-10-02 23:33:25.500 275 12664.92 260.07 54831.90 88888.00 2013-10-02 23:33:25.625 275 12664.95 260.07 54831.90 88888.00 2013-10-02 23:33:25.750 275 12664.98 260.10 54831.90 88888.00 2013-10-02 23:33:25.875 275 12664.92 260.07 54831.88 88888.00 2013-10-02 23:33:26.000 275 12664.90 260.05 54831.88 88888.00 2013-10-02 23:33:26.125 275 12664.95 260.05 54831.93 88888.00 2013-10-02 23:33:26.250 275 12664.92 260.02 54831.93 88888.00 2013-10-02 23:33:26.375 275 12664.90 260.02 54831.88 88888.00 2013-10-02 23:33:26.500 275 12664.90 260.02 54831.88 88888.00 2013-10-02 23:33:26.625 275 12664.92 260.02 54831.88 88888.00 2013-10-02 23:33:26.750 275 12664.90 260.00 54831.88 88888.00 2013-10-02 23:33:26.875 275 12664.88 260.00 54831.85 88888.00 2013-10-02 23:33:27.000 275 12664.83 260.00 54831.82 88888.00 2013-10-02 23:33:27.125 275 12664.83 260.00 54831.85 88888.00 2013-10-02 23:33:27.250 275 12664.85 259.98 54831.85 88888.00 2013-10-02 23:33:27.375 275 12664.88 259.98 54831.85 88888.00 2013-10-02 23:33:27.500 275 12664.83 259.95 54831.85 88888.00 2013-10-02 23:33:27.625 275 12664.83 259.95 54831.85 88888.00 2013-10-02 23:33:27.750 275 12664.83 259.95 54831.88 88888.00 2013-10-02 23:33:27.875 275 12664.80 259.95 54831.88 88888.00 2013-10-02 23:33:28.000 275 12664.77 259.93 54831.82 88888.00 2013-10-02 23:33:28.125 275 12664.75 259.95 54831.82 88888.00 2013-10-02 23:33:28.250 275 12664.73 259.93 54831.82 88888.00 2013-10-02 23:33:28.375 275 12664.75 259.90 54831.80 88888.00 2013-10-02 23:33:28.500 275 12664.77 259.93 54831.80 88888.00 2013-10-02 23:33:28.625 275 12664.77 259.90 54831.82 88888.00 2013-10-02 23:33:28.750 275 12664.73 259.88 54831.80 88888.00 2013-10-02 23:33:28.875 275 12664.67 259.90 54831.80 88888.00 2013-10-02 23:33:29.000 275 12664.70 259.88 54831.82 88888.00 2013-10-02 23:33:29.125 275 12664.70 259.88 54831.85 88888.00 2013-10-02 23:33:29.250 275 12664.62 259.85 54831.80 88888.00 2013-10-02 23:33:29.375 275 12664.55 259.85 54831.82 88888.00 2013-10-02 23:33:29.500 275 12664.52 259.85 54831.80 88888.00 2013-10-02 23:33:29.625 275 12664.50 259.82 54831.80 88888.00 2013-10-02 23:33:29.750 275 12664.45 259.77 54831.80 88888.00 2013-10-02 23:33:29.875 275 12664.45 259.77 54831.80 88888.00 2013-10-02 23:33:30.000 275 12664.45 259.77 54831.82 88888.00 2013-10-02 23:33:30.125 275 12664.45 259.77 54831.82 88888.00 2013-10-02 23:33:30.250 275 12664.42 259.75 54831.80 88888.00 2013-10-02 23:33:30.375 275 12664.40 259.73 54831.78 88888.00 2013-10-02 23:33:30.500 275 12664.45 259.75 54831.78 88888.00 2013-10-02 23:33:30.625 275 12664.45 259.75 54831.78 88888.00 2013-10-02 23:33:30.750 275 12664.45 259.73 54831.80 88888.00 2013-10-02 23:33:30.875 275 12664.40 259.75 54831.82 88888.00 2013-10-02 23:33:31.000 275 12664.40 259.73 54831.80 88888.00 2013-10-02 23:33:31.125 275 12664.38 259.68 54831.80 88888.00 2013-10-02 23:33:31.250 275 12664.38 259.68 54831.82 88888.00 2013-10-02 23:33:31.375 275 12664.45 259.65 54831.80 88888.00 2013-10-02 23:33:31.500 275 12664.38 259.62 54831.78 88888.00 2013-10-02 23:33:31.625 275 12664.30 259.62 54831.75 88888.00 2013-10-02 23:33:31.750 275 12664.27 259.60 54831.75 88888.00 2013-10-02 23:33:31.875 275 12664.33 259.60 54831.75 88888.00 2013-10-02 23:33:32.000 275 12664.30 259.57 54831.75 88888.00 2013-10-02 23:33:32.125 275 12664.27 259.57 54831.78 88888.00 2013-10-02 23:33:32.250 275 12664.25 259.55 54831.80 88888.00 2013-10-02 23:33:32.375 275 12664.25 259.52 54831.78 88888.00 2013-10-02 23:33:32.500 275 12664.25 259.50 54831.78 88888.00 2013-10-02 23:33:32.625 275 12664.25 259.50 54831.75 88888.00 2013-10-02 23:33:32.750 275 12664.25 259.48 54831.72 88888.00 2013-10-02 23:33:32.875 275 12664.20 259.48 54831.75 88888.00 2013-10-02 23:33:33.000 275 12664.17 259.48 54831.75 88888.00 2013-10-02 23:33:33.125 275 12664.12 259.48 54831.75 88888.00 2013-10-02 23:33:33.250 275 12664.12 259.43 54831.75 88888.00 2013-10-02 23:33:33.375 275 12664.15 259.45 54831.78 88888.00 2013-10-02 23:33:33.500 275 12664.08 259.40 54831.72 88888.00 2013-10-02 23:33:33.625 275 12664.05 259.40 54831.75 88888.00 2013-10-02 23:33:33.750 275 12664.08 259.40 54831.72 88888.00 2013-10-02 23:33:33.875 275 12664.10 259.38 54831.72 88888.00 2013-10-02 23:33:34.000 275 12664.08 259.38 54831.70 88888.00 2013-10-02 23:33:34.125 275 12664.02 259.38 54831.70 88888.00 2013-10-02 23:33:34.250 275 12663.98 259.32 54831.72 88888.00 2013-10-02 23:33:34.375 275 12663.98 259.30 54831.72 88888.00 2013-10-02 23:33:34.500 275 12663.98 259.32 54831.72 88888.00 2013-10-02 23:33:34.625 275 12663.98 259.32 54831.70 88888.00 2013-10-02 23:33:34.750 275 12663.95 259.30 54831.70 88888.00 2013-10-02 23:33:34.875 275 12663.95 259.27 54831.70 88888.00 2013-10-02 23:33:35.000 275 12663.95 259.27 54831.70 88888.00 2013-10-02 23:33:35.125 275 12663.88 259.25 54831.70 88888.00 2013-10-02 23:33:35.250 275 12663.77 259.23 54831.70 88888.00 2013-10-02 23:33:35.375 275 12663.77 259.23 54831.68 88888.00 2013-10-02 23:33:35.500 275 12663.80 259.20 54831.68 88888.00 2013-10-02 23:33:35.625 275 12663.77 259.20 54831.70 88888.00 2013-10-02 23:33:35.750 275 12663.73 259.23 54831.70 88888.00 2013-10-02 23:33:35.875 275 12663.73 259.20 54831.68 88888.00 2013-10-02 23:33:36.000 275 12663.70 259.18 54831.68 88888.00 2013-10-02 23:33:36.125 275 12663.67 259.18 54831.68 88888.00 2013-10-02 23:33:36.250 275 12663.65 259.18 54831.68 88888.00 2013-10-02 23:33:36.375 275 12663.62 259.18 54831.65 88888.00 2013-10-02 23:33:36.500 275 12663.58 259.15 54831.62 88888.00 2013-10-02 23:33:36.625 275 12663.50 259.15 54831.65 88888.00 2013-10-02 23:33:36.750 275 12663.52 259.15 54831.62 88888.00 2013-10-02 23:33:36.875 275 12663.58 259.12 54831.62 88888.00 2013-10-02 23:33:37.000 275 12663.58 259.10 54831.65 88888.00 2013-10-02 23:33:37.125 275 12663.55 259.12 54831.65 88888.00 2013-10-02 23:33:37.250 275 12663.55 259.07 54831.65 88888.00 2013-10-02 23:33:37.375 275 12663.52 259.07 54831.62 88888.00 2013-10-02 23:33:37.500 275 12663.50 259.07 54831.65 88888.00 2013-10-02 23:33:37.625 275 12663.50 259.05 54831.65 88888.00 2013-10-02 23:33:37.750 275 12663.48 259.05 54831.62 88888.00 2013-10-02 23:33:37.875 275 12663.40 259.05 54831.60 88888.00 2013-10-02 23:33:38.000 275 12663.35 259.02 54831.60 88888.00 2013-10-02 23:33:38.125 275 12663.38 259.00 54831.60 88888.00 2013-10-02 23:33:38.250 275 12663.35 258.98 54831.62 88888.00 2013-10-02 23:33:38.375 275 12663.33 258.98 54831.57 88888.00 2013-10-02 23:33:38.500 275 12663.33 258.98 54831.62 88888.00 2013-10-02 23:33:38.625 275 12663.35 258.98 54831.62 88888.00 2013-10-02 23:33:38.750 275 12663.33 258.95 54831.60 88888.00 2013-10-02 23:33:38.875 275 12663.35 258.93 54831.62 88888.00 2013-10-02 23:33:39.000 275 12663.30 258.93 54831.62 88888.00 2013-10-02 23:33:39.125 275 12663.25 258.88 54831.60 88888.00 2013-10-02 23:33:39.250 275 12663.25 258.85 54831.57 88888.00 2013-10-02 23:33:39.375 275 12663.23 258.85 54831.55 88888.00 2013-10-02 23:33:39.500 275 12663.23 258.85 54831.60 88888.00 2013-10-02 23:33:39.625 275 12663.20 258.88 54831.57 88888.00 2013-10-02 23:33:39.750 275 12663.17 258.85 54831.60 88888.00 2013-10-02 23:33:39.875 275 12663.17 258.82 54831.57 88888.00 2013-10-02 23:33:40.000 275 12663.12 258.80 54831.53 88888.00 2013-10-02 23:33:40.125 275 12663.12 258.77 54831.57 88888.00 2013-10-02 23:33:40.250 275 12663.08 258.77 54831.55 88888.00 2013-10-02 23:33:40.375 275 12663.05 258.77 54831.57 88888.00 2013-10-02 23:33:40.500 275 12663.05 258.75 54831.55 88888.00 2013-10-02 23:33:40.625 275 12663.00 258.77 54831.55 88888.00 2013-10-02 23:33:40.750 275 12662.90 258.75 54831.55 88888.00 2013-10-02 23:33:40.875 275 12662.85 258.68 54831.55 88888.00 2013-10-02 23:33:41.000 275 12662.88 258.68 54831.55 88888.00 2013-10-02 23:33:41.125 275 12662.92 258.68 54831.53 88888.00 2013-10-02 23:33:41.250 275 12662.88 258.65 54831.55 88888.00 2013-10-02 23:33:41.375 275 12662.88 258.70 54831.55 88888.00 2013-10-02 23:33:41.500 275 12662.85 258.65 54831.53 88888.00 2013-10-02 23:33:41.625 275 12662.83 258.65 54831.53 88888.00 2013-10-02 23:33:41.750 275 12662.80 258.65 54831.57 88888.00 2013-10-02 23:33:41.875 275 12662.80 258.60 54831.57 88888.00 2013-10-02 23:33:42.000 275 12662.80 258.62 54831.53 88888.00 2013-10-02 23:33:42.125 275 12662.77 258.60 54831.53 88888.00 2013-10-02 23:33:42.250 275 12662.67 258.52 54831.53 88888.00 2013-10-02 23:33:42.375 275 12662.70 258.52 54831.50 88888.00 2013-10-02 23:33:42.500 275 12662.65 258.52 54831.50 88888.00 2013-10-02 23:33:42.625 275 12662.65 258.52 54831.53 88888.00 2013-10-02 23:33:42.750 275 12662.65 258.50 54831.53 88888.00 2013-10-02 23:33:42.875 275 12662.65 258.48 54831.47 88888.00 2013-10-02 23:33:43.000 275 12662.65 258.45 54831.45 88888.00 2013-10-02 23:33:43.125 275 12662.62 258.45 54831.47 88888.00 2013-10-02 23:33:43.250 275 12662.52 258.43 54831.47 88888.00 2013-10-02 23:33:43.375 275 12662.50 258.43 54831.47 88888.00 2013-10-02 23:33:43.500 275 12662.42 258.43 54831.47 88888.00 2013-10-02 23:33:43.625 275 12662.38 258.43 54831.47 88888.00 2013-10-02 23:33:43.750 275 12662.40 258.40 54831.45 88888.00 2013-10-02 23:33:43.875 275 12662.40 258.40 54831.45 88888.00 2013-10-02 23:33:44.000 275 12662.40 258.40 54831.45 88888.00 2013-10-02 23:33:44.125 275 12662.40 258.38 54831.47 88888.00 2013-10-02 23:33:44.250 275 12662.35 258.35 54831.45 88888.00 2013-10-02 23:33:44.375 275 12662.33 258.35 54831.45 88888.00 2013-10-02 23:33:44.500 275 12662.30 258.32 54831.43 88888.00 2013-10-02 23:33:44.625 275 12662.27 258.32 54831.43 88888.00 2013-10-02 23:33:44.750 275 12662.25 258.30 54831.43 88888.00 2013-10-02 23:33:44.875 275 12662.23 258.30 54831.43 88888.00 2013-10-02 23:33:45.000 275 12662.17 258.30 54831.43 88888.00 2013-10-02 23:33:45.125 275 12662.10 258.30 54831.43 88888.00 2013-10-02 23:33:45.250 275 12662.02 258.27 54831.43 88888.00 2013-10-02 23:33:45.375 275 12662.02 258.27 54831.43 88888.00 2013-10-02 23:33:45.500 275 12662.05 258.25 54831.40 88888.00 2013-10-02 23:33:45.625 275 12662.00 258.25 54831.38 88888.00 2013-10-02 23:33:45.750 275 12661.98 258.23 54831.40 88888.00 2013-10-02 23:33:45.875 275 12661.92 258.20 54831.38 88888.00 2013-10-02 23:33:46.000 275 12661.90 258.18 54831.38 88888.00 2013-10-02 23:33:46.125 275 12661.88 258.18 54831.38 88888.00 2013-10-02 23:33:46.250 275 12661.80 258.12 54831.35 88888.00 2013-10-02 23:33:46.375 275 12661.75 258.15 54831.35 88888.00 2013-10-02 23:33:46.500 275 12661.75 258.12 54831.38 88888.00 2013-10-02 23:33:46.625 275 12661.75 258.12 54831.38 88888.00 2013-10-02 23:33:46.750 275 12661.75 258.10 54831.38 88888.00 2013-10-02 23:33:46.875 275 12661.65 258.07 54831.35 88888.00 2013-10-02 23:33:47.000 275 12661.62 258.05 54831.32 88888.00 2013-10-02 23:33:47.125 275 12661.62 258.05 54831.32 88888.00 2013-10-02 23:33:47.250 275 12661.60 258.02 54831.32 88888.00 2013-10-02 23:33:47.375 275 12661.58 258.05 54831.32 88888.00 2013-10-02 23:33:47.500 275 12661.52 258.05 54831.32 88888.00 2013-10-02 23:33:47.625 275 12661.50 258.02 54831.30 88888.00 2013-10-02 23:33:47.750 275 12661.42 258.02 54831.30 88888.00 2013-10-02 23:33:47.875 275 12661.38 258.00 54831.30 88888.00 2013-10-02 23:33:48.000 275 12661.40 258.00 54831.30 88888.00 2013-10-02 23:33:48.125 275 12661.42 257.98 54831.32 88888.00 2013-10-02 23:33:48.250 275 12661.35 257.95 54831.30 88888.00 2013-10-02 23:33:48.375 275 12661.38 257.93 54831.28 88888.00 2013-10-02 23:33:48.500 275 12661.33 257.90 54831.28 88888.00 2013-10-02 23:33:48.625 275 12661.27 257.90 54831.28 88888.00 2013-10-02 23:33:48.750 275 12661.20 257.90 54831.28 88888.00 2013-10-02 23:33:48.875 275 12661.17 257.88 54831.28 88888.00 2013-10-02 23:33:49.000 275 12661.15 257.88 54831.25 88888.00 2013-10-02 23:33:49.125 275 12661.15 257.85 54831.28 88888.00 2013-10-02 23:33:49.250 275 12661.15 257.85 54831.30 88888.00 2013-10-02 23:33:49.375 275 12661.20 257.82 54831.25 88888.00 2013-10-02 23:33:49.500 275 12661.12 257.80 54831.25 88888.00 2013-10-02 23:33:49.625 275 12661.05 257.77 54831.25 88888.00 2013-10-02 23:33:49.750 275 12661.00 257.77 54831.25 88888.00 2013-10-02 23:33:49.875 275 12660.98 257.73 54831.22 88888.00 2013-10-02 23:33:50.000 275 12661.00 257.73 54831.20 88888.00 2013-10-02 23:33:50.125 275 12660.95 257.73 54831.25 88888.00 2013-10-02 23:33:50.250 275 12660.92 257.68 54831.20 88888.00 2013-10-02 23:33:50.375 275 12660.88 257.68 54831.22 88888.00 2013-10-02 23:33:50.500 275 12660.83 257.65 54831.22 88888.00 2013-10-02 23:33:50.625 275 12660.83 257.65 54831.22 88888.00 2013-10-02 23:33:50.750 275 12660.77 257.65 54831.22 88888.00 2013-10-02 23:33:50.875 275 12660.70 257.62 54831.22 88888.00 2013-10-02 23:33:51.000 275 12660.65 257.60 54831.20 88888.00 2013-10-02 23:33:51.125 275 12660.62 257.57 54831.18 88888.00 2013-10-02 23:33:51.250 275 12660.58 257.55 54831.20 88888.00 2013-10-02 23:33:51.375 275 12660.62 257.55 54831.20 88888.00 2013-10-02 23:33:51.500 275 12660.58 257.57 54831.20 88888.00 2013-10-02 23:33:51.625 275 12660.52 257.55 54831.18 88888.00 2013-10-02 23:33:51.750 275 12660.50 257.52 54831.18 88888.00 2013-10-02 23:33:51.875 275 12660.50 257.48 54831.20 88888.00 2013-10-02 23:33:52.000 275 12660.50 257.48 54831.18 88888.00 2013-10-02 23:33:52.125 275 12660.48 257.45 54831.20 88888.00 2013-10-02 23:33:52.250 275 12660.38 257.43 54831.18 88888.00 2013-10-02 23:33:52.375 275 12660.33 257.40 54831.15 88888.00 2013-10-02 23:33:52.500 275 12660.30 257.40 54831.15 88888.00 2013-10-02 23:33:52.625 275 12660.30 257.40 54831.15 88888.00 2013-10-02 23:33:52.750 275 12660.35 257.38 54831.18 88888.00 2013-10-02 23:33:52.875 275 12660.25 257.35 54831.18 88888.00 2013-10-02 23:33:53.000 275 12660.20 257.32 54831.18 88888.00 2013-10-02 23:33:53.125 275 12660.23 257.30 54831.15 88888.00 2013-10-02 23:33:53.250 275 12660.20 257.27 54831.15 88888.00 2013-10-02 23:33:53.375 275 12660.20 257.30 54831.12 88888.00 2013-10-02 23:33:53.500 275 12660.23 257.30 54831.12 88888.00 2013-10-02 23:33:53.625 275 12660.15 257.30 54831.12 88888.00 2013-10-02 23:33:53.750 275 12660.10 257.25 54831.15 88888.00 2013-10-02 23:33:53.875 275 12660.08 257.25 54831.15 88888.00 2013-10-02 23:33:54.000 275 12660.00 257.25 54831.15 88888.00 2013-10-02 23:33:54.125 275 12660.05 257.20 54831.15 88888.00 2013-10-02 23:33:54.250 275 12660.02 257.20 54831.12 88888.00 2013-10-02 23:33:54.375 275 12660.02 257.20 54831.12 88888.00 2013-10-02 23:33:54.500 275 12659.95 257.15 54831.12 88888.00 2013-10-02 23:33:54.625 275 12659.88 257.12 54831.12 88888.00 2013-10-02 23:33:54.750 275 12659.80 257.15 54831.12 88888.00 2013-10-02 23:33:54.875 275 12659.80 257.10 54831.12 88888.00 2013-10-02 23:33:55.000 275 12659.80 257.07 54831.12 88888.00 2013-10-02 23:33:55.125 275 12659.80 257.07 54831.10 88888.00 2013-10-02 23:33:55.250 275 12659.75 257.02 54831.10 88888.00 2013-10-02 23:33:55.375 275 12659.70 257.05 54831.10 88888.00 2013-10-02 23:33:55.500 275 12659.67 257.05 54831.10 88888.00 2013-10-02 23:33:55.625 275 12659.62 256.98 54831.07 88888.00 2013-10-02 23:33:55.750 275 12659.60 256.98 54831.07 88888.00 2013-10-02 23:33:55.875 275 12659.52 256.98 54831.07 88888.00 2013-10-02 23:33:56.000 275 12659.45 256.95 54831.10 88888.00 2013-10-02 23:33:56.125 275 12659.48 256.93 54831.10 88888.00 2013-10-02 23:33:56.250 275 12659.40 256.93 54831.10 88888.00 2013-10-02 23:33:56.375 275 12659.40 256.90 54831.10 88888.00 2013-10-02 23:33:56.500 275 12659.38 256.90 54831.05 88888.00 2013-10-02 23:33:56.625 275 12659.33 256.88 54831.07 88888.00 2013-10-02 23:33:56.750 275 12659.30 256.88 54831.07 88888.00 2013-10-02 23:33:56.875 275 12659.30 256.85 54831.05 88888.00 2013-10-02 23:33:57.000 275 12659.33 256.82 54831.05 88888.00 2013-10-02 23:33:57.125 275 12659.27 256.82 54831.05 88888.00 2013-10-02 23:33:57.250 275 12659.20 256.80 54831.03 88888.00 2013-10-02 23:33:57.375 275 12659.20 256.82 54831.03 88888.00 2013-10-02 23:33:57.500 275 12659.20 256.82 54831.00 88888.00 2013-10-02 23:33:57.625 275 12659.23 256.80 54831.00 88888.00 2013-10-02 23:33:57.750 275 12659.20 256.77 54831.00 88888.00 2013-10-02 23:33:57.875 275 12659.12 256.77 54831.00 88888.00 2013-10-02 23:33:58.000 275 12659.05 256.75 54830.97 88888.00 2013-10-02 23:33:58.125 275 12659.08 256.75 54830.95 88888.00 2013-10-02 23:33:58.250 275 12658.98 256.73 54830.97 88888.00 2013-10-02 23:33:58.375 275 12658.98 256.73 54831.00 88888.00 2013-10-02 23:33:58.500 275 12658.92 256.73 54830.97 88888.00 2013-10-02 23:33:58.625 275 12658.90 256.73 54830.97 88888.00 2013-10-02 23:33:58.750 275 12658.88 256.70 54830.97 88888.00 2013-10-02 23:33:58.875 275 12658.85 256.68 54830.97 88888.00 2013-10-02 23:33:59.000 275 12658.83 256.68 54830.97 88888.00 2013-10-02 23:33:59.125 275 12658.75 256.65 54830.95 88888.00 2013-10-02 23:33:59.250 275 12658.60 256.62 54830.93 88888.00 2013-10-02 23:33:59.375 275 12658.62 256.62 54830.93 88888.00 2013-10-02 23:33:59.500 275 12658.65 256.60 54830.93 88888.00 2013-10-02 23:33:59.625 275 12658.62 256.57 54830.93 88888.00 2013-10-02 23:33:59.750 275 12658.55 256.57 54830.90 88888.00 2013-10-02 23:33:59.875 275 12658.50 256.57 54830.93 88888.00 2013-10-02 23:34:00.000 275 12658.50 256.57 54830.90 88888.00 2013-10-02 23:34:00.125 275 12658.50 256.55 54830.90 88888.00 2013-10-02 23:34:00.250 275 12658.48 256.55 54830.88 88888.00 2013-10-02 23:34:00.375 275 12658.42 256.52 54830.85 88888.00 2013-10-02 23:34:00.500 275 12658.38 256.50 54830.88 88888.00 2013-10-02 23:34:00.625 275 12658.35 256.50 54830.88 88888.00 2013-10-02 23:34:00.750 275 12658.30 256.52 54830.88 88888.00 2013-10-02 23:34:00.875 275 12658.27 256.48 54830.85 88888.00 2013-10-02 23:34:01.000 275 12658.25 256.48 54830.85 88888.00 2013-10-02 23:34:01.125 275 12658.17 256.45 54830.88 88888.00 2013-10-02 23:34:01.250 275 12658.10 256.40 54830.85 88888.00 2013-10-02 23:34:01.375 275 12658.12 256.43 54830.82 88888.00 2013-10-02 23:34:01.500 275 12658.10 256.43 54830.85 88888.00 2013-10-02 23:34:01.625 275 12658.12 256.43 54830.85 88888.00 2013-10-02 23:34:01.750 275 12658.08 256.40 54830.82 88888.00 2013-10-02 23:34:01.875 275 12658.08 256.38 54830.82 88888.00 2013-10-02 23:34:02.000 275 12658.02 256.35 54830.80 88888.00 2013-10-02 23:34:02.125 275 12658.00 256.32 54830.80 88888.00 2013-10-02 23:34:02.250 275 12657.95 256.32 54830.80 88888.00 2013-10-02 23:34:02.375 275 12657.90 256.30 54830.82 88888.00 2013-10-02 23:34:02.500 275 12657.90 256.30 54830.78 88888.00 2013-10-02 23:34:02.625 275 12657.83 256.32 54830.80 88888.00 2013-10-02 23:34:02.750 275 12657.75 256.27 54830.80 88888.00 2013-10-02 23:34:02.875 275 12657.70 256.25 54830.80 88888.00 2013-10-02 23:34:03.000 275 12657.67 256.27 54830.82 88888.00 2013-10-02 23:34:03.125 275 12657.65 256.27 54830.82 88888.00 2013-10-02 23:34:03.250 275 12657.58 256.25 54830.80 88888.00 2013-10-02 23:34:03.375 275 12657.52 256.23 54830.80 88888.00 2013-10-02 23:34:03.500 275 12657.48 256.20 54830.78 88888.00 2013-10-02 23:34:03.625 275 12657.48 256.20 54830.75 88888.00 2013-10-02 23:34:03.750 275 12657.48 256.20 54830.75 88888.00 2013-10-02 23:34:03.875 275 12657.45 256.20 54830.78 88888.00 2013-10-02 23:34:04.000 275 12657.45 256.20 54830.78 88888.00 2013-10-02 23:34:04.125 275 12657.40 256.18 54830.78 88888.00 2013-10-02 23:34:04.250 275 12657.30 256.15 54830.78 88888.00 2013-10-02 23:34:04.375 275 12657.33 256.15 54830.75 88888.00 2013-10-02 23:34:04.500 275 12657.35 256.15 54830.72 88888.00 2013-10-02 23:34:04.625 275 12657.38 256.12 54830.72 88888.00 2013-10-02 23:34:04.750 275 12657.33 256.12 54830.70 88888.00 2013-10-02 23:34:04.875 275 12657.23 256.10 54830.70 88888.00 2013-10-02 23:34:05.000 275 12657.15 256.10 54830.70 88888.00 2013-10-02 23:34:05.125 275 12657.17 256.10 54830.68 88888.00 2013-10-02 23:34:05.250 275 12657.10 256.07 54830.68 88888.00 2013-10-02 23:34:05.375 275 12657.08 256.07 54830.68 88888.00 2013-10-02 23:34:05.500 275 12656.98 256.05 54830.68 88888.00 2013-10-02 23:34:05.625 275 12656.95 256.05 54830.70 88888.00 2013-10-02 23:34:05.750 275 12656.92 256.05 54830.70 88888.00 2013-10-02 23:34:05.875 275 12656.90 256.02 54830.70 88888.00 2013-10-02 23:34:06.000 275 12656.85 256.02 54830.65 88888.00 2013-10-02 23:34:06.125 275 12656.88 256.00 54830.68 88888.00 2013-10-02 23:34:06.250 275 12656.85 256.00 54830.68 88888.00 2013-10-02 23:34:06.375 275 12656.83 256.02 54830.68 88888.00 2013-10-02 23:34:06.500 275 12656.80 256.00 54830.70 88888.00 2013-10-02 23:34:06.625 275 12656.85 255.97 54830.70 88888.00 2013-10-02 23:34:06.750 275 12656.77 255.97 54830.68 88888.00 2013-10-02 23:34:06.875 275 12656.70 256.00 54830.68 88888.00 2013-10-02 23:34:07.000 275 12656.67 256.00 54830.68 88888.00 2013-10-02 23:34:07.125 275 12656.62 255.97 54830.65 88888.00 2013-10-02 23:34:07.250 275 12656.58 255.95 54830.62 88888.00 2013-10-02 23:34:07.375 275 12656.55 255.95 54830.62 88888.00 2013-10-02 23:34:07.500 275 12656.48 255.93 54830.62 88888.00 2013-10-02 23:34:07.625 275 12656.40 255.90 54830.62 88888.00 2013-10-02 23:34:07.750 275 12656.35 255.90 54830.62 88888.00 2013-10-02 23:34:07.875 275 12656.30 255.90 54830.62 88888.00 2013-10-02 23:34:08.000 275 12656.33 255.88 54830.62 88888.00 2013-10-02 23:34:08.125 275 12656.33 255.85 54830.62 88888.00 2013-10-02 23:34:08.250 275 12656.25 255.88 54830.62 88888.00 2013-10-02 23:34:08.375 275 12656.12 255.90 54830.65 88888.00 2013-10-02 23:34:08.500 275 12656.08 255.85 54830.65 88888.00 2013-10-02 23:34:08.625 275 12656.08 255.85 54830.62 88888.00 2013-10-02 23:34:08.750 275 12656.08 255.82 54830.62 88888.00 2013-10-02 23:34:08.875 275 12656.05 255.82 54830.60 88888.00 2013-10-02 23:34:09.000 275 12655.98 255.80 54830.60 88888.00 2013-10-02 23:34:09.125 275 12655.88 255.82 54830.60 88888.00 2013-10-02 23:34:09.250 275 12655.83 255.78 54830.60 88888.00 2013-10-02 23:34:09.375 275 12655.85 255.75 54830.57 88888.00 2013-10-02 23:34:09.500 275 12655.83 255.75 54830.57 88888.00 2013-10-02 23:34:09.625 275 12655.80 255.78 54830.57 88888.00 2013-10-02 23:34:09.750 275 12655.75 255.78 54830.57 88888.00 2013-10-02 23:34:09.875 275 12655.75 255.75 54830.57 88888.00 2013-10-02 23:34:10.000 275 12655.67 255.75 54830.55 88888.00 2013-10-02 23:34:10.125 275 12655.60 255.72 54830.57 88888.00 2013-10-02 23:34:10.250 275 12655.50 255.68 54830.57 88888.00 2013-10-02 23:34:10.375 275 12655.50 255.70 54830.57 88888.00 2013-10-02 23:34:10.500 275 12655.50 255.70 54830.60 88888.00 2013-10-02 23:34:10.625 275 12655.48 255.70 54830.55 88888.00 2013-10-02 23:34:10.750 275 12655.38 255.68 54830.55 88888.00 2013-10-02 23:34:10.875 275 12655.33 255.68 54830.55 88888.00 2013-10-02 23:34:11.000 275 12655.27 255.62 54830.55 88888.00 2013-10-02 23:34:11.125 275 12655.23 255.65 54830.55 88888.00 2013-10-02 23:34:11.250 275 12655.15 255.62 54830.53 88888.00 2013-10-02 23:34:11.375 275 12655.15 255.62 54830.53 88888.00 2013-10-02 23:34:11.500 275 12655.12 255.62 54830.55 88888.00 2013-10-02 23:34:11.625 275 12655.10 255.62 54830.57 88888.00 2013-10-02 23:34:11.750 275 12655.02 255.60 54830.57 88888.00 2013-10-02 23:34:11.875 275 12654.98 255.60 54830.55 88888.00 2013-10-02 23:34:12.000 275 12654.88 255.60 54830.55 88888.00 2013-10-02 23:34:12.125 275 12654.85 255.57 54830.57 88888.00 2013-10-02 23:34:12.250 275 12654.77 255.55 54830.57 88888.00 2013-10-02 23:34:12.375 275 12654.70 255.57 54830.57 88888.00 2013-10-02 23:34:12.500 275 12654.67 255.55 54830.55 88888.00 2013-10-02 23:34:12.625 275 12654.58 255.55 54830.55 88888.00 2013-10-02 23:34:12.750 275 12654.48 255.55 54830.57 88888.00 2013-10-02 23:34:12.875 275 12654.42 255.55 54830.55 88888.00 2013-10-02 23:34:13.000 275 12654.38 255.50 54830.53 88888.00 2013-10-02 23:34:13.125 275 12654.38 255.53 54830.55 88888.00 2013-10-02 23:34:13.250 275 12654.42 255.53 54830.55 88888.00 2013-10-02 23:34:13.375 275 12654.42 255.53 54830.53 88888.00 2013-10-02 23:34:13.500 275 12654.35 255.53 54830.53 88888.00 2013-10-02 23:34:13.625 275 12654.27 255.50 54830.53 88888.00 2013-10-02 23:34:13.750 275 12654.25 255.47 54830.53 88888.00 2013-10-02 23:34:13.875 275 12654.20 255.45 54830.53 88888.00 2013-10-02 23:34:14.000 275 12654.10 255.45 54830.47 88888.00 2013-10-02 23:34:14.125 275 12654.02 255.43 54830.50 88888.00 2013-10-02 23:34:14.250 275 12654.02 255.43 54830.50 88888.00 2013-10-02 23:34:14.375 275 12654.02 255.40 54830.50 88888.00 2013-10-02 23:34:14.500 275 12654.00 255.38 54830.50 88888.00 2013-10-02 23:34:14.625 275 12653.95 255.43 54830.50 88888.00 2013-10-02 23:34:14.750 275 12653.85 255.40 54830.50 88888.00 2013-10-02 23:34:14.875 275 12653.73 255.38 54830.47 88888.00 2013-10-02 23:34:15.000 275 12653.62 255.38 54830.47 88888.00 2013-10-02 23:34:15.125 275 12653.60 255.40 54830.50 88888.00 2013-10-02 23:34:15.250 275 12653.58 255.40 54830.50 88888.00 2013-10-02 23:34:15.375 275 12653.58 255.40 54830.50 88888.00 2013-10-02 23:34:15.500 275 12653.55 255.38 54830.47 88888.00 2013-10-02 23:34:15.625 275 12653.55 255.38 54830.47 88888.00 2013-10-02 23:34:15.750 275 12653.50 255.40 54830.47 88888.00 2013-10-02 23:34:15.875 275 12653.42 255.40 54830.47 88888.00 2013-10-02 23:34:16.000 275 12653.35 255.38 54830.45 88888.00 2013-10-02 23:34:16.125 275 12653.25 255.38 54830.47 88888.00 2013-10-02 23:34:16.250 275 12653.20 255.38 54830.50 88888.00 2013-10-02 23:34:16.375 275 12653.12 255.35 54830.47 88888.00 2013-10-02 23:34:16.500 275 12653.08 255.32 54830.45 88888.00 2013-10-02 23:34:16.625 275 12653.08 255.35 54830.47 88888.00 2013-10-02 23:34:16.750 275 12653.10 255.32 54830.47 88888.00 2013-10-02 23:34:16.875 275 12653.05 255.32 54830.47 88888.00 2013-10-02 23:34:17.000 275 12652.98 255.32 54830.45 88888.00 2013-10-02 23:34:17.125 275 12652.88 255.30 54830.47 88888.00 2013-10-02 23:34:17.250 275 12652.83 255.30 54830.47 88888.00 2013-10-02 23:34:17.375 275 12652.80 255.32 54830.45 88888.00 2013-10-02 23:34:17.500 275 12652.77 255.30 54830.45 88888.00 2013-10-02 23:34:17.625 275 12652.77 255.30 54830.45 88888.00 2013-10-02 23:34:17.750 275 12652.77 255.28 54830.45 88888.00 2013-10-02 23:34:17.875 275 12652.70 255.30 54830.45 88888.00 2013-10-02 23:34:18.000 275 12652.62 255.28 54830.45 88888.00 2013-10-02 23:34:18.125 275 12652.60 255.30 54830.43 88888.00 2013-10-02 23:34:18.250 275 12652.50 255.28 54830.43 88888.00 2013-10-02 23:34:18.375 275 12652.45 255.30 54830.45 88888.00 2013-10-02 23:34:18.500 275 12652.38 255.28 54830.43 88888.00 2013-10-02 23:34:18.625 275 12652.33 255.28 54830.43 88888.00 2013-10-02 23:34:18.750 275 12652.35 255.28 54830.43 88888.00 2013-10-02 23:34:18.875 275 12652.33 255.28 54830.40 88888.00 2013-10-02 23:34:19.000 275 12652.33 255.28 54830.40 88888.00 2013-10-02 23:34:19.125 275 12652.25 255.30 54830.45 88888.00 2013-10-02 23:34:19.250 275 12652.20 255.25 54830.43 88888.00 2013-10-02 23:34:19.375 275 12652.17 255.25 54830.40 88888.00 2013-10-02 23:34:19.500 275 12652.10 255.22 54830.38 88888.00 2013-10-02 23:34:19.625 275 12652.02 255.25 54830.38 88888.00 2013-10-02 23:34:19.750 275 12652.00 255.25 54830.40 88888.00 2013-10-02 23:34:19.875 275 12651.95 255.25 54830.43 88888.00 2013-10-02 23:34:20.000 275 12651.92 255.22 54830.40 88888.00 2013-10-02 23:34:20.125 275 12651.90 255.25 54830.40 88888.00 2013-10-02 23:34:20.250 275 12651.83 255.28 54830.45 88888.00 2013-10-02 23:34:20.375 275 12651.80 255.28 54830.43 88888.00 2013-10-02 23:34:20.500 275 12651.73 255.28 54830.38 88888.00 2013-10-02 23:34:20.625 275 12651.65 255.25 54830.38 88888.00 2013-10-02 23:34:20.750 275 12651.62 255.25 54830.40 88888.00 2013-10-02 23:34:20.875 275 12651.62 255.25 54830.38 88888.00 2013-10-02 23:34:21.000 275 12651.60 255.28 54830.38 88888.00 2013-10-02 23:34:21.125 275 12651.45 255.25 54830.38 88888.00 2013-10-02 23:34:21.250 275 12651.35 255.22 54830.38 88888.00 2013-10-02 23:34:21.375 275 12651.35 255.22 54830.38 88888.00 2013-10-02 23:34:21.500 275 12651.27 255.22 54830.38 88888.00 2013-10-02 23:34:21.625 275 12651.20 255.22 54830.38 88888.00 2013-10-02 23:34:21.750 275 12651.20 255.20 54830.38 88888.00 2013-10-02 23:34:21.875 275 12651.17 255.20 54830.38 88888.00 2013-10-02 23:34:22.000 275 12651.10 255.20 54830.38 88888.00 2013-10-02 23:34:22.125 275 12651.08 255.20 54830.38 88888.00 2013-10-02 23:34:22.250 275 12651.02 255.20 54830.38 88888.00 2013-10-02 23:34:22.375 275 12651.00 255.22 54830.35 88888.00 2013-10-02 23:34:22.500 275 12650.92 255.20 54830.32 88888.00 2013-10-02 23:34:22.625 275 12650.83 255.22 54830.35 88888.00 2013-10-02 23:34:22.750 275 12650.80 255.20 54830.32 88888.00 2013-10-02 23:34:22.875 275 12650.75 255.22 54830.30 88888.00 2013-10-02 23:34:23.000 275 12650.70 255.20 54830.30 88888.00 2013-10-02 23:34:23.125 275 12650.62 255.20 54830.30 88888.00 2013-10-02 23:34:23.250 275 12650.58 255.20 54830.30 88888.00 2013-10-02 23:34:23.375 275 12650.58 255.22 54830.28 88888.00 2013-10-02 23:34:23.500 275 12650.55 255.22 54830.28 88888.00 2013-10-02 23:34:23.625 275 12650.52 255.25 54830.30 88888.00 2013-10-02 23:34:23.750 275 12650.48 255.25 54830.28 88888.00 2013-10-02 23:34:23.875 275 12650.45 255.22 54830.28 88888.00 2013-10-02 23:34:24.000 275 12650.40 255.25 54830.28 88888.00 2013-10-02 23:34:24.125 275 12650.40 255.25 54830.30 88888.00 2013-10-02 23:34:24.250 275 12650.35 255.25 54830.30 88888.00 2013-10-02 23:34:24.375 275 12650.35 255.28 54830.25 88888.00 2013-10-02 23:34:24.500 275 12650.33 255.30 54830.25 88888.00 2013-10-02 23:34:24.625 275 12650.20 255.28 54830.25 88888.00 2013-10-02 23:34:24.750 275 12650.15 255.28 54830.25 88888.00 2013-10-02 23:34:24.875 275 12650.15 255.25 54830.28 88888.00 2013-10-02 23:34:25.000 275 12650.10 255.25 54830.25 88888.00 2013-10-02 23:34:25.125 275 12650.05 255.25 54830.25 88888.00 2013-10-02 23:34:25.250 275 12649.95 255.25 54830.22 88888.00 2013-10-02 23:34:25.375 275 12650.00 255.32 54830.25 88888.00 2013-10-02 23:34:25.500 275 12650.00 255.30 54830.25 88888.00 2013-10-02 23:34:25.625 275 12649.95 255.30 54830.22 88888.00 2013-10-02 23:34:25.750 275 12649.92 255.30 54830.22 88888.00 2013-10-02 23:34:25.875 275 12649.90 255.30 54830.20 88888.00 2013-10-02 23:34:26.000 275 12649.88 255.30 54830.18 88888.00 2013-10-02 23:34:26.125 275 12649.75 255.30 54830.20 88888.00 2013-10-02 23:34:26.250 275 12649.62 255.30 54830.18 88888.00 2013-10-02 23:34:26.375 275 12649.60 255.32 54830.15 88888.00 2013-10-02 23:34:26.500 275 12649.52 255.32 54830.15 88888.00 2013-10-02 23:34:26.625 275 12649.50 255.30 54830.18 88888.00 2013-10-02 23:34:26.750 275 12649.48 255.30 54830.18 88888.00 2013-10-02 23:34:26.875 275 12649.40 255.32 54830.15 88888.00 2013-10-02 23:34:27.000 275 12649.33 255.32 54830.18 88888.00 2013-10-02 23:34:27.125 275 12649.30 255.32 54830.18 88888.00 2013-10-02 23:34:27.250 275 12649.30 255.32 54830.15 88888.00 2013-10-02 23:34:27.375 275 12649.30 255.35 54830.18 88888.00 2013-10-02 23:34:27.500 275 12649.25 255.35 54830.15 88888.00 2013-10-02 23:34:27.625 275 12649.17 255.35 54830.15 88888.00 2013-10-02 23:34:27.750 275 12649.08 255.35 54830.12 88888.00 2013-10-02 23:34:27.875 275 12649.08 255.35 54830.15 88888.00 2013-10-02 23:34:28.000 275 12649.02 255.35 54830.10 88888.00 2013-10-02 23:34:28.125 275 12648.92 255.38 54830.12 88888.00 2013-10-02 23:34:28.250 275 12648.83 255.38 54830.10 88888.00 2013-10-02 23:34:28.375 275 12648.83 255.40 54830.10 88888.00 2013-10-02 23:34:28.500 275 12648.85 255.40 54830.07 88888.00 2013-10-02 23:34:28.625 275 12648.85 255.40 54830.05 88888.00 2013-10-02 23:34:28.750 275 12648.85 255.40 54830.05 88888.00 2013-10-02 23:34:28.875 275 12648.80 255.43 54830.05 88888.00 2013-10-02 23:34:29.000 275 12648.80 255.40 54830.05 88888.00 2013-10-02 23:34:29.125 275 12648.80 255.40 54830.05 88888.00 2013-10-02 23:34:29.250 275 12648.67 255.43 54830.05 88888.00 2013-10-02 23:34:29.375 275 12648.67 255.40 54830.07 88888.00 2013-10-02 23:34:29.500 275 12648.65 255.43 54830.03 88888.00 2013-10-02 23:34:29.625 275 12648.60 255.40 54830.03 88888.00 2013-10-02 23:34:29.750 275 12648.58 255.43 54830.00 88888.00 2013-10-02 23:34:29.875 275 12648.50 255.45 54829.97 88888.00 2013-10-02 23:34:30.000 275 12648.45 255.45 54829.97 88888.00 2013-10-02 23:34:30.125 275 12648.42 255.47 54829.97 88888.00 2013-10-02 23:34:30.250 275 12648.33 255.40 54829.97 88888.00 2013-10-02 23:34:30.375 275 12648.20 255.43 54829.97 88888.00 2013-10-02 23:34:30.500 275 12648.20 255.43 54829.97 88888.00 2013-10-02 23:34:30.625 275 12648.20 255.43 54829.97 88888.00 2013-10-02 23:34:30.750 275 12648.17 255.43 54829.97 88888.00 2013-10-02 23:34:30.875 275 12648.20 255.45 54829.97 88888.00 2013-10-02 23:34:31.000 275 12648.17 255.45 54829.95 88888.00 2013-10-02 23:34:31.125 275 12648.12 255.45 54829.95 88888.00 2013-10-02 23:34:31.250 275 12648.02 255.45 54829.95 88888.00 2013-10-02 23:34:31.375 275 12648.02 255.50 54829.90 88888.00 2013-10-02 23:34:31.500 275 12648.05 255.47 54829.90 88888.00 2013-10-02 23:34:31.625 275 12648.05 255.47 54829.93 88888.00 2013-10-02 23:34:31.750 275 12647.98 255.47 54829.93 88888.00 2013-10-02 23:34:31.875 275 12647.85 255.47 54829.90 88888.00 2013-10-02 23:34:32.000 275 12647.83 255.50 54829.90 88888.00 2013-10-02 23:34:32.125 275 12647.73 255.50 54829.90 88888.00 2013-10-02 23:34:32.250 275 12647.65 255.50 54829.90 88888.00 2013-10-02 23:34:32.375 275 12647.67 255.53 54829.88 88888.00 2013-10-02 23:34:32.500 275 12647.62 255.53 54829.85 88888.00 2013-10-02 23:34:32.625 275 12647.62 255.53 54829.82 88888.00 2013-10-02 23:34:32.750 275 12647.65 255.53 54829.82 88888.00 2013-10-02 23:34:32.875 275 12647.60 255.53 54829.82 88888.00 2013-10-02 23:34:33.000 275 12647.55 255.55 54829.80 88888.00 2013-10-02 23:34:33.125 275 12647.52 255.53 54829.80 88888.00 2013-10-02 23:34:33.250 275 12647.52 255.53 54829.78 88888.00 2013-10-02 23:34:33.375 275 12647.55 255.57 54829.80 88888.00 2013-10-02 23:34:33.500 275 12647.50 255.57 54829.78 88888.00 2013-10-02 23:34:33.625 275 12647.40 255.55 54829.75 88888.00 2013-10-02 23:34:33.750 275 12647.35 255.55 54829.75 88888.00 2013-10-02 23:34:33.875 275 12647.33 255.57 54829.72 88888.00 2013-10-02 23:34:34.000 275 12647.30 255.55 54829.72 88888.00 2013-10-02 23:34:34.125 275 12647.27 255.57 54829.70 88888.00 2013-10-02 23:34:34.250 275 12647.12 255.55 54829.72 88888.00 2013-10-02 23:34:34.375 275 12647.10 255.60 54829.72 88888.00 2013-10-02 23:34:34.500 275 12647.10 255.57 54829.72 88888.00 2013-10-02 23:34:34.625 275 12647.10 255.60 54829.70 88888.00 2013-10-02 23:34:34.750 275 12647.05 255.60 54829.70 88888.00 2013-10-02 23:34:34.875 275 12647.00 255.60 54829.68 88888.00 2013-10-02 23:34:35.000 275 12646.88 255.60 54829.68 88888.00 2013-10-02 23:34:35.125 275 12646.80 255.62 54829.68 88888.00 2013-10-02 23:34:35.250 275 12646.75 255.60 54829.68 88888.00 2013-10-02 23:34:35.375 275 12646.75 255.62 54829.62 88888.00 2013-10-02 23:34:35.500 275 12646.75 255.62 54829.65 88888.00 2013-10-02 23:34:35.625 275 12646.73 255.62 54829.60 88888.00 2013-10-02 23:34:35.750 275 12646.65 255.62 54829.57 88888.00 2013-10-02 23:34:35.875 275 12646.67 255.62 54829.60 88888.00 2013-10-02 23:34:36.000 275 12646.65 255.62 54829.65 88888.00 2013-10-02 23:34:36.125 275 12646.62 255.62 54829.62 88888.00 2013-10-02 23:34:36.250 275 12646.58 255.62 54829.62 88888.00 2013-10-02 23:34:36.375 275 12646.52 255.65 54829.60 88888.00 2013-10-02 23:34:36.500 275 12646.50 255.62 54829.57 88888.00 2013-10-02 23:34:36.625 275 12646.45 255.62 54829.55 88888.00 2013-10-02 23:34:36.750 275 12646.40 255.65 54829.55 88888.00 2013-10-02 23:34:36.875 275 12646.40 255.65 54829.55 88888.00 2013-10-02 23:34:37.000 275 12646.38 255.68 54829.53 88888.00 2013-10-02 23:34:37.125 275 12646.30 255.68 54829.55 88888.00 2013-10-02 23:34:37.250 275 12646.30 255.65 54829.55 88888.00 2013-10-02 23:34:37.375 275 12646.35 255.65 54829.50 88888.00 2013-10-02 23:34:37.500 275 12646.35 255.70 54829.53 88888.00 2013-10-02 23:34:37.625 275 12646.27 255.70 54829.50 88888.00 2013-10-02 23:34:37.750 275 12646.20 255.68 54829.50 88888.00 2013-10-02 23:34:37.875 275 12646.15 255.70 54829.53 88888.00 2013-10-02 23:34:38.000 275 12646.12 255.70 54829.50 88888.00 2013-10-02 23:34:38.125 275 12646.05 255.68 54829.47 88888.00 2013-10-02 23:34:38.250 275 12646.00 255.70 54829.47 88888.00 2013-10-02 23:34:38.375 275 12646.00 255.72 54829.47 88888.00 2013-10-02 23:34:38.500 275 12645.98 255.72 54829.45 88888.00 2013-10-02 23:34:38.625 275 12645.95 255.75 54829.45 88888.00 2013-10-02 23:34:38.750 275 12645.92 255.75 54829.43 88888.00 2013-10-02 23:34:38.875 275 12645.90 255.75 54829.43 88888.00 2013-10-02 23:34:39.000 275 12645.85 255.75 54829.38 88888.00 2013-10-02 23:34:39.125 275 12645.80 255.78 54829.38 88888.00 2013-10-02 23:34:39.250 275 12645.77 255.75 54829.35 88888.00 2013-10-02 23:34:39.375 275 12645.77 255.80 54829.35 88888.00 2013-10-02 23:34:39.500 275 12645.77 255.80 54829.32 88888.00 2013-10-02 23:34:39.625 275 12645.73 255.78 54829.32 88888.00 2013-10-02 23:34:39.750 275 12645.73 255.75 54829.35 88888.00 2013-10-02 23:34:39.875 275 12645.70 255.80 54829.35 88888.00 2013-10-02 23:34:40.000 275 12645.60 255.85 54829.35 88888.00 2013-10-02 23:34:40.125 275 12645.58 255.90 54829.38 88888.00 2013-10-02 23:34:40.250 275 12645.52 255.85 54829.35 88888.00 2013-10-02 23:34:40.375 275 12645.52 255.82 54829.35 88888.00 2013-10-02 23:34:40.500 275 12645.45 255.85 54829.30 88888.00 2013-10-02 23:34:40.625 275 12645.42 255.82 54829.28 88888.00 2013-10-02 23:34:40.750 275 12645.40 255.85 54829.28 88888.00 2013-10-02 23:34:40.875 275 12645.40 255.85 54829.25 88888.00 2013-10-02 23:34:41.000 275 12645.30 255.85 54829.25 88888.00 2013-10-02 23:34:41.125 275 12645.30 255.88 54829.25 88888.00 2013-10-02 23:34:41.250 275 12645.23 255.88 54829.25 88888.00 2013-10-02 23:34:41.375 275 12645.23 255.85 54829.22 88888.00 2013-10-02 23:34:41.500 275 12645.20 255.88 54829.20 88888.00 2013-10-02 23:34:41.625 275 12645.17 255.88 54829.22 88888.00 2013-10-02 23:34:41.750 275 12645.10 255.90 54829.20 88888.00 2013-10-02 23:34:41.875 275 12645.02 255.90 54829.20 88888.00 2013-10-02 23:34:42.000 275 12645.05 255.90 54829.18 88888.00 2013-10-02 23:34:42.125 275 12645.02 255.93 54829.18 88888.00 2013-10-02 23:34:42.250 275 12644.98 255.90 54829.18 88888.00 2013-10-02 23:34:42.375 275 12644.98 255.93 54829.15 88888.00 2013-10-02 23:34:42.500 275 12644.92 255.95 54829.12 88888.00 2013-10-02 23:34:42.625 275 12644.92 255.95 54829.10 88888.00 2013-10-02 23:34:42.750 275 12644.90 255.95 54829.07 88888.00 2013-10-02 23:34:42.875 275 12644.85 255.97 54829.07 88888.00 2013-10-02 23:34:43.000 275 12644.88 255.97 54829.05 88888.00 2013-10-02 23:34:43.125 275 12644.83 256.00 54829.05 88888.00 2013-10-02 23:34:43.250 275 12644.80 256.00 54829.05 88888.00 2013-10-02 23:34:43.375 275 12644.75 256.00 54829.05 88888.00 2013-10-02 23:34:43.500 275 12644.73 255.97 54829.05 88888.00 2013-10-02 23:34:43.625 275 12644.73 255.97 54829.03 88888.00 2013-10-02 23:34:43.750 275 12644.70 255.97 54829.03 88888.00 2013-10-02 23:34:43.875 275 12644.65 256.00 54829.03 88888.00 2013-10-02 23:34:44.000 275 12644.58 256.00 54829.00 88888.00 2013-10-02 23:34:44.125 275 12644.58 256.00 54828.97 88888.00 2013-10-02 23:34:44.250 275 12644.55 256.02 54828.97 88888.00 2013-10-02 23:34:44.375 275 12644.52 256.02 54828.95 88888.00 2013-10-02 23:34:44.500 275 12644.50 256.02 54828.95 88888.00 2013-10-02 23:34:44.625 275 12644.42 256.02 54828.97 88888.00 2013-10-02 23:34:44.750 275 12644.33 256.05 54828.97 88888.00 2013-10-02 23:34:44.875 275 12644.27 256.05 54828.95 88888.00 2013-10-02 23:34:45.000 275 12644.35 256.05 54828.95 88888.00 2013-10-02 23:34:45.125 275 12644.30 256.05 54828.95 88888.00 2013-10-02 23:34:45.250 275 12644.20 256.05 54828.95 88888.00 2013-10-02 23:34:45.375 275 12644.15 256.05 54828.93 88888.00 2013-10-02 23:34:45.500 275 12644.20 256.05 54828.90 88888.00 2013-10-02 23:34:45.625 275 12644.17 256.07 54828.90 88888.00 2013-10-02 23:34:45.750 275 12644.05 256.07 54828.88 88888.00 2013-10-02 23:34:45.875 275 12644.02 256.07 54828.85 88888.00 2013-10-02 23:34:46.000 275 12644.02 256.10 54828.85 88888.00 2013-10-02 23:34:46.125 275 12644.00 256.07 54828.85 88888.00 2013-10-02 23:34:46.250 275 12643.92 256.05 54828.88 88888.00 2013-10-02 23:34:46.375 275 12643.92 256.07 54828.82 88888.00 2013-10-02 23:34:46.500 275 12643.92 256.10 54828.82 88888.00 2013-10-02 23:34:46.625 275 12643.92 256.12 54828.82 88888.00 2013-10-02 23:34:46.750 275 12643.88 256.12 54828.82 88888.00 2013-10-02 23:34:46.875 275 12643.85 256.12 54828.82 88888.00 2013-10-02 23:34:47.000 275 12643.77 256.12 54828.80 88888.00 2013-10-02 23:34:47.125 275 12643.77 256.12 54828.78 88888.00 2013-10-02 23:34:47.250 275 12643.83 256.12 54828.78 88888.00 2013-10-02 23:34:47.375 275 12643.77 256.15 54828.75 88888.00 2013-10-02 23:34:47.500 275 12643.70 256.15 54828.75 88888.00 2013-10-02 23:34:47.625 275 12643.65 256.15 54828.75 88888.00 2013-10-02 23:34:47.750 275 12643.60 256.15 54828.75 88888.00 2013-10-02 23:34:47.875 275 12643.55 256.18 54828.72 88888.00 2013-10-02 23:34:48.000 275 12643.48 256.18 54828.72 88888.00 2013-10-02 23:34:48.125 275 12643.48 256.18 54828.72 88888.00 2013-10-02 23:34:48.250 275 12643.55 256.18 54828.72 88888.00 2013-10-02 23:34:48.375 275 12643.50 256.18 54828.70 88888.00 2013-10-02 23:34:48.500 275 12643.42 256.20 54828.70 88888.00 2013-10-02 23:34:48.625 275 12643.42 256.15 54828.68 88888.00 2013-10-02 23:34:48.750 275 12643.42 256.15 54828.68 88888.00 2013-10-02 23:34:48.875 275 12643.35 256.18 54828.62 88888.00 2013-10-02 23:34:49.000 275 12643.27 256.15 54828.62 88888.00 2013-10-02 23:34:49.125 275 12643.25 256.18 54828.62 88888.00 2013-10-02 23:34:49.250 275 12643.23 256.18 54828.62 88888.00 2013-10-02 23:34:49.375 275 12643.23 256.20 54828.62 88888.00 2013-10-02 23:34:49.500 275 12643.23 256.20 54828.60 88888.00 2013-10-02 23:34:49.625 275 12643.17 256.18 54828.60 88888.00 2013-10-02 23:34:49.750 275 12643.12 256.18 54828.60 88888.00 2013-10-02 23:34:49.875 275 12643.08 256.18 54828.57 88888.00 2013-10-02 23:34:50.000 275 12643.12 256.20 54828.55 88888.00 2013-10-02 23:34:50.125 275 12643.08 256.20 54828.55 88888.00 2013-10-02 23:34:50.250 275 12642.92 256.20 54828.53 88888.00 2013-10-02 23:34:50.375 275 12642.85 256.18 54828.50 88888.00 2013-10-02 23:34:50.500 275 12642.80 256.20 54828.47 88888.00 2013-10-02 23:34:50.625 275 12642.77 256.20 54828.47 88888.00 2013-10-02 23:34:50.750 275 12642.77 256.20 54828.47 88888.00 2013-10-02 23:34:50.875 275 12642.85 256.23 54828.47 88888.00 2013-10-02 23:34:51.000 275 12642.90 256.23 54828.47 88888.00 2013-10-02 23:34:51.125 275 12642.85 256.23 54828.47 88888.00 2013-10-02 23:34:51.250 275 12642.77 256.23 54828.47 88888.00 2013-10-02 23:34:51.375 275 12642.67 256.25 54828.45 88888.00 2013-10-02 23:34:51.500 275 12642.67 256.25 54828.45 88888.00 2013-10-02 23:34:51.625 275 12642.62 256.23 54828.43 88888.00 2013-10-02 23:34:51.750 275 12642.60 256.25 54828.40 88888.00 2013-10-02 23:34:51.875 275 12642.58 256.23 54828.40 88888.00 2013-10-02 23:34:52.000 275 12642.55 256.25 54828.38 88888.00 2013-10-02 23:34:52.125 275 12642.50 256.25 54828.35 88888.00 2013-10-02 23:34:52.250 275 12642.40 256.25 54828.35 88888.00 2013-10-02 23:34:52.375 275 12642.42 256.25 54828.30 88888.00 2013-10-02 23:34:52.500 275 12642.38 256.25 54828.30 88888.00 2013-10-02 23:34:52.625 275 12642.35 256.25 54828.28 88888.00 2013-10-02 23:34:52.750 275 12642.33 256.25 54828.28 88888.00 2013-10-02 23:34:52.875 275 12642.30 256.25 54828.28 88888.00 2013-10-02 23:34:53.000 275 12642.27 256.23 54828.25 88888.00 2013-10-02 23:34:53.125 275 12642.27 256.25 54828.25 88888.00 2013-10-02 23:34:53.250 275 12642.25 256.23 54828.25 88888.00 2013-10-02 23:34:53.375 275 12642.30 256.25 54828.25 88888.00 2013-10-02 23:34:53.500 275 12642.25 256.25 54828.22 88888.00 2013-10-02 23:34:53.625 275 12642.20 256.27 54828.20 88888.00 2013-10-02 23:34:53.750 275 12642.17 256.30 54828.20 88888.00 2013-10-02 23:34:53.875 275 12642.10 256.27 54828.20 88888.00 2013-10-02 23:34:54.000 275 12642.02 256.27 54828.20 88888.00 2013-10-02 23:34:54.125 275 12642.02 256.27 54828.20 88888.00 2013-10-02 23:34:54.250 275 12641.98 256.30 54828.20 88888.00 2013-10-02 23:34:54.375 275 12641.98 256.30 54828.18 88888.00 2013-10-02 23:34:54.500 275 12641.92 256.30 54828.18 88888.00 2013-10-02 23:34:54.625 275 12641.85 256.27 54828.12 88888.00 2013-10-02 23:34:54.750 275 12641.85 256.30 54828.10 88888.00 2013-10-02 23:34:54.875 275 12641.90 256.27 54828.12 88888.00 2013-10-02 23:34:55.000 275 12641.90 256.30 54828.12 88888.00 2013-10-02 23:34:55.125 275 12641.88 256.30 54828.12 88888.00 2013-10-02 23:34:55.250 275 12641.77 256.30 54828.12 88888.00 2013-10-02 23:34:55.375 275 12641.73 256.30 54828.10 88888.00 2013-10-02 23:34:55.500 275 12641.70 256.27 54828.07 88888.00 2013-10-02 23:34:55.625 275 12641.65 256.30 54828.07 88888.00 2013-10-02 23:34:55.750 275 12641.65 256.30 54828.05 88888.00 2013-10-02 23:34:55.875 275 12641.65 256.30 54828.05 88888.00 2013-10-02 23:34:56.000 275 12641.65 256.32 54828.03 88888.00 2013-10-02 23:34:56.125 275 12641.60 256.32 54828.03 88888.00 2013-10-02 23:34:56.250 275 12641.50 256.27 54828.03 88888.00 2013-10-02 23:34:56.375 275 12641.48 256.30 54828.03 88888.00 2013-10-02 23:34:56.500 275 12641.40 256.30 54828.00 88888.00 2013-10-02 23:34:56.625 275 12641.38 256.32 54828.00 88888.00 2013-10-02 23:34:56.750 275 12641.35 256.32 54828.00 88888.00 2013-10-02 23:34:56.875 275 12641.30 256.35 54828.00 88888.00 2013-10-02 23:34:57.000 275 12641.33 256.35 54827.97 88888.00 2013-10-02 23:34:57.125 275 12641.35 256.32 54827.97 88888.00 2013-10-02 23:34:57.250 275 12641.30 256.32 54827.95 88888.00 2013-10-02 23:34:57.375 275 12641.33 256.32 54827.95 88888.00 2013-10-02 23:34:57.500 275 12641.35 256.32 54827.93 88888.00 2013-10-02 23:34:57.625 275 12641.30 256.32 54827.93 88888.00 2013-10-02 23:34:57.750 275 12641.27 256.35 54827.90 88888.00 2013-10-02 23:34:57.875 275 12641.23 256.35 54827.93 88888.00 2013-10-02 23:34:58.000 275 12641.23 256.35 54827.90 88888.00 2013-10-02 23:34:58.125 275 12641.17 256.30 54827.90 88888.00 2013-10-02 23:34:58.250 275 12641.10 256.30 54827.88 88888.00 2013-10-02 23:34:58.375 275 12641.10 256.35 54827.88 88888.00 2013-10-02 23:34:58.500 275 12641.10 256.38 54827.88 88888.00 2013-10-02 23:34:58.625 275 12641.02 256.38 54827.85 88888.00 2013-10-02 23:34:58.750 275 12640.95 256.35 54827.85 88888.00 2013-10-02 23:34:58.875 275 12640.88 256.35 54827.85 88888.00 2013-10-02 23:34:59.000 275 12640.80 256.35 54827.82 88888.00 2013-10-02 23:34:59.125 275 12640.75 256.35 54827.82 88888.00 2013-10-02 23:34:59.250 275 12640.70 256.32 54827.82 88888.00 2013-10-02 23:34:59.375 275 12640.65 256.35 54827.80 88888.00 2013-10-02 23:34:59.500 275 12640.65 256.38 54827.80 88888.00 2013-10-02 23:34:59.625 275 12640.65 256.40 54827.78 88888.00 2013-10-02 23:34:59.750 275 12640.62 256.40 54827.75 88888.00 2013-10-02 23:34:59.875 275 12640.55 256.43 54827.75 88888.00 2013-10-02 23:35:00.000 275 12640.55 256.43 54827.72 88888.00 2013-10-02 23:35:00.125 275 12640.55 256.43 54827.75 88888.00 2013-10-02 23:35:00.250 275 12640.50 256.43 54827.75 88888.00 2013-10-02 23:35:00.375 275 12640.48 256.43 54827.72 88888.00 2013-10-02 23:35:00.500 275 12640.45 256.43 54827.68 88888.00 2013-10-02 23:35:00.625 275 12640.40 256.45 54827.70 88888.00 2013-10-02 23:35:00.750 275 12640.38 256.45 54827.68 88888.00 2013-10-02 23:35:00.875 275 12640.35 256.48 54827.65 88888.00 2013-10-02 23:35:01.000 275 12640.35 256.48 54827.65 88888.00 2013-10-02 23:35:01.125 275 12640.30 256.50 54827.65 88888.00 2013-10-02 23:35:01.250 275 12640.27 256.48 54827.65 88888.00 2013-10-02 23:35:01.375 275 12640.23 256.48 54827.62 88888.00 2013-10-02 23:35:01.500 275 12640.12 256.50 54827.62 88888.00 2013-10-02 23:35:01.625 275 12640.10 256.50 54827.62 88888.00 2013-10-02 23:35:01.750 275 12640.05 256.52 54827.60 88888.00 2013-10-02 23:35:01.875 275 12640.05 256.52 54827.57 88888.00 2013-10-02 23:35:02.000 275 12640.02 256.55 54827.55 88888.00 2013-10-02 23:35:02.125 275 12640.00 256.57 54827.57 88888.00 2013-10-02 23:35:02.250 275 12639.98 256.55 54827.60 88888.00 2013-10-02 23:35:02.375 275 12639.90 256.57 54827.57 88888.00 2013-10-02 23:35:02.500 275 12639.77 256.57 54827.55 88888.00 2013-10-02 23:35:02.625 275 12639.80 256.57 54827.55 88888.00 2013-10-02 23:35:02.750 275 12639.85 256.60 54827.53 88888.00 2013-10-02 23:35:02.875 275 12639.88 256.60 54827.50 88888.00 2013-10-02 23:35:03.000 275 12639.80 256.60 54827.53 88888.00 2013-10-02 23:35:03.125 275 12639.75 256.57 54827.53 88888.00 2013-10-02 23:35:03.250 275 12639.73 256.57 54827.47 88888.00 2013-10-02 23:35:03.375 275 12639.70 256.62 54827.45 88888.00 2013-10-02 23:35:03.500 275 12639.58 256.60 54827.45 88888.00 2013-10-02 23:35:03.625 275 12639.50 256.62 54827.45 88888.00 2013-10-02 23:35:03.750 275 12639.52 256.65 54827.45 88888.00 2013-10-02 23:35:03.875 275 12639.50 256.68 54827.43 88888.00 2013-10-02 23:35:04.000 275 12639.50 256.68 54827.43 88888.00 2013-10-02 23:35:04.125 275 12639.50 256.70 54827.43 88888.00 2013-10-02 23:35:04.250 275 12639.42 256.68 54827.38 88888.00 2013-10-02 23:35:04.375 275 12639.33 256.70 54827.40 88888.00 2013-10-02 23:35:04.500 275 12639.27 256.73 54827.40 88888.00 2013-10-02 23:35:04.625 275 12639.27 256.73 54827.38 88888.00 2013-10-02 23:35:04.750 275 12639.25 256.73 54827.40 88888.00 2013-10-02 23:35:04.875 275 12639.23 256.73 54827.38 88888.00 2013-10-02 23:35:05.000 275 12639.20 256.70 54827.35 88888.00 2013-10-02 23:35:05.125 275 12639.23 256.75 54827.35 88888.00 2013-10-02 23:35:05.250 275 12639.15 256.75 54827.35 88888.00 2013-10-02 23:35:05.375 275 12639.15 256.75 54827.32 88888.00 2013-10-02 23:35:05.500 275 12639.12 256.75 54827.30 88888.00 2013-10-02 23:35:05.625 275 12639.10 256.75 54827.28 88888.00 2013-10-02 23:35:05.750 275 12639.05 256.77 54827.25 88888.00 2013-10-02 23:35:05.875 275 12639.02 256.77 54827.25 88888.00 2013-10-02 23:35:06.000 275 12639.02 256.82 54827.28 88888.00 2013-10-02 23:35:06.125 275 12638.98 256.82 54827.28 88888.00 2013-10-02 23:35:06.250 275 12638.90 256.82 54827.30 88888.00 2013-10-02 23:35:06.375 275 12638.88 256.85 54827.28 88888.00 2013-10-02 23:35:06.500 275 12638.88 256.85 54827.25 88888.00 2013-10-02 23:35:06.625 275 12638.85 256.88 54827.22 88888.00 2013-10-02 23:35:06.750 275 12638.80 256.88 54827.20 88888.00 2013-10-02 23:35:06.875 275 12638.80 256.85 54827.22 88888.00 2013-10-02 23:35:07.000 275 12638.75 256.90 54827.22 88888.00 2013-10-02 23:35:07.125 275 12638.73 256.88 54827.20 88888.00 2013-10-02 23:35:07.250 275 12638.70 256.90 54827.20 88888.00 2013-10-02 23:35:07.375 275 12638.67 256.90 54827.20 88888.00 2013-10-02 23:35:07.500 275 12638.62 256.93 54827.20 88888.00 2013-10-02 23:35:07.625 275 12638.55 256.95 54827.18 88888.00 2013-10-02 23:35:07.750 275 12638.52 256.98 54827.12 88888.00 2013-10-02 23:35:07.875 275 12638.48 256.98 54827.15 88888.00 2013-10-02 23:35:08.000 275 12638.45 257.00 54827.15 88888.00 2013-10-02 23:35:08.125 275 12638.45 257.00 54827.12 88888.00 2013-10-02 23:35:08.250 275 12638.35 257.02 54827.15 88888.00 2013-10-02 23:35:08.375 275 12638.35 257.05 54827.12 88888.00 2013-10-02 23:35:08.500 275 12638.33 257.05 54827.12 88888.00 2013-10-02 23:35:08.625 275 12638.33 257.07 54827.10 88888.00 2013-10-02 23:35:08.750 275 12638.27 257.05 54827.10 88888.00 2013-10-02 23:35:08.875 275 12638.25 257.05 54827.07 88888.00 2013-10-02 23:35:09.000 275 12638.15 257.10 54827.07 88888.00 2013-10-02 23:35:09.125 275 12638.08 257.12 54827.05 88888.00 2013-10-02 23:35:09.250 275 12638.02 257.12 54827.05 88888.00 2013-10-02 23:35:09.375 275 12638.02 257.15 54827.05 88888.00 2013-10-02 23:35:09.500 275 12638.00 257.18 54827.03 88888.00 2013-10-02 23:35:09.625 275 12637.92 257.18 54827.05 88888.00 2013-10-02 23:35:09.750 275 12637.88 257.15 54827.03 88888.00 2013-10-02 23:35:09.875 275 12637.88 257.18 54826.97 88888.00 2013-10-02 23:35:10.000 275 12637.83 257.20 54827.00 88888.00 2013-10-02 23:35:10.125 275 12637.83 257.20 54827.00 88888.00 2013-10-02 23:35:10.250 275 12637.77 257.23 54826.97 88888.00 2013-10-02 23:35:10.375 275 12637.73 257.25 54826.97 88888.00 2013-10-02 23:35:10.500 275 12637.70 257.25 54826.95 88888.00 2013-10-02 23:35:10.625 275 12637.65 257.27 54826.95 88888.00 2013-10-02 23:35:10.750 275 12637.62 257.30 54826.95 88888.00 2013-10-02 23:35:10.875 275 12637.62 257.32 54826.93 88888.00 2013-10-02 23:35:11.000 275 12637.60 257.30 54826.90 88888.00 2013-10-02 23:35:11.125 275 12637.58 257.30 54826.90 88888.00 2013-10-02 23:35:11.250 275 12637.52 257.30 54826.90 88888.00 2013-10-02 23:35:11.375 275 12637.50 257.35 54826.90 88888.00 2013-10-02 23:35:11.500 275 12637.45 257.35 54826.88 88888.00 2013-10-02 23:35:11.625 275 12637.45 257.38 54826.88 88888.00 2013-10-02 23:35:11.750 275 12637.42 257.40 54826.85 88888.00 2013-10-02 23:35:11.875 275 12637.38 257.40 54826.85 88888.00 2013-10-02 23:35:12.000 275 12637.35 257.40 54826.82 88888.00 2013-10-02 23:35:12.125 275 12637.33 257.45 54826.82 88888.00 2013-10-02 23:35:12.250 275 12637.30 257.45 54826.82 88888.00 2013-10-02 23:35:12.375 275 12637.27 257.48 54826.85 88888.00 2013-10-02 23:35:12.500 275 12637.25 257.48 54826.82 88888.00 2013-10-02 23:35:12.625 275 12637.20 257.48 54826.80 88888.00 2013-10-02 23:35:12.750 275 12637.23 257.50 54826.80 88888.00 2013-10-02 23:35:12.875 275 12637.25 257.50 54826.80 88888.00 2013-10-02 23:35:13.000 275 12637.23 257.50 54826.75 88888.00 2013-10-02 23:35:13.125 275 12637.15 257.50 54826.78 88888.00 2013-10-02 23:35:13.250 275 12637.10 257.52 54826.75 88888.00 2013-10-02 23:35:13.375 275 12637.10 257.52 54826.72 88888.00 2013-10-02 23:35:13.500 275 12637.00 257.57 54826.75 88888.00 2013-10-02 23:35:13.625 275 12637.00 257.55 54826.72 88888.00 2013-10-02 23:35:13.750 275 12636.95 257.55 54826.70 88888.00 2013-10-02 23:35:13.875 275 12636.92 257.57 54826.70 88888.00 2013-10-02 23:35:14.000 275 12636.90 257.60 54826.70 88888.00 2013-10-02 23:35:14.125 275 12636.90 257.62 54826.70 88888.00 2013-10-02 23:35:14.250 275 12636.88 257.60 54826.68 88888.00 2013-10-02 23:35:14.375 275 12636.85 257.60 54826.68 88888.00 2013-10-02 23:35:14.500 275 12636.83 257.62 54826.70 88888.00 2013-10-02 23:35:14.625 275 12636.77 257.65 54826.68 88888.00 2013-10-02 23:35:14.750 275 12636.67 257.68 54826.68 88888.00 2013-10-02 23:35:14.875 275 12636.62 257.68 54826.65 88888.00 2013-10-02 23:35:15.000 275 12636.62 257.68 54826.62 88888.00 2013-10-02 23:35:15.125 275 12636.62 257.73 54826.62 88888.00 2013-10-02 23:35:15.250 275 12636.58 257.68 54826.60 88888.00 2013-10-02 23:35:15.375 275 12636.58 257.70 54826.60 88888.00 2013-10-02 23:35:15.500 275 12636.58 257.75 54826.60 88888.00 2013-10-02 23:35:15.625 275 12636.55 257.75 54826.57 88888.00 2013-10-02 23:35:15.750 275 12636.50 257.75 54826.57 88888.00 2013-10-02 23:35:15.875 275 12636.50 257.77 54826.60 88888.00 2013-10-02 23:35:16.000 275 12636.50 257.77 54826.53 88888.00 2013-10-02 23:35:16.125 275 12636.45 257.77 54826.50 88888.00 2013-10-02 23:35:16.250 275 12636.35 257.82 54826.55 88888.00 2013-10-02 23:35:16.375 275 12636.33 257.85 54826.53 88888.00 2013-10-02 23:35:16.500 275 12636.27 257.88 54826.53 88888.00 2013-10-02 23:35:16.625 275 12636.27 257.90 54826.53 88888.00 2013-10-02 23:35:16.750 275 12636.27 257.93 54826.55 88888.00 2013-10-02 23:35:16.875 275 12636.30 257.93 54826.53 88888.00 2013-10-02 23:35:17.000 275 12636.33 257.93 54826.50 88888.00 2013-10-02 23:35:17.125 275 12636.25 257.95 54826.50 88888.00 2013-10-02 23:35:17.250 275 12636.17 257.95 54826.50 88888.00 2013-10-02 23:35:17.375 275 12636.20 257.95 54826.47 88888.00 2013-10-02 23:35:17.500 275 12636.17 257.98 54826.47 88888.00 2013-10-02 23:35:17.625 275 12636.12 258.00 54826.47 88888.00 2013-10-02 23:35:17.750 275 12636.10 258.00 54826.45 88888.00 2013-10-02 23:35:17.875 275 12636.10 258.02 54826.45 88888.00 2013-10-02 23:35:18.000 275 12636.08 258.05 54826.45 88888.00 2013-10-02 23:35:18.125 275 12636.02 258.02 54826.43 88888.00 2013-10-02 23:35:18.250 275 12635.95 258.02 54826.40 88888.00 2013-10-02 23:35:18.375 275 12635.95 258.02 54826.40 88888.00 2013-10-02 23:35:18.500 275 12635.95 258.05 54826.40 88888.00 2013-10-02 23:35:18.625 275 12635.90 258.07 54826.40 88888.00 2013-10-02 23:35:18.750 275 12635.88 258.07 54826.40 88888.00 2013-10-02 23:35:18.875 275 12635.90 258.10 54826.40 88888.00 2013-10-02 23:35:19.000 275 12635.85 258.10 54826.40 88888.00 2013-10-02 23:35:19.125 275 12635.75 258.07 54826.38 88888.00 2013-10-02 23:35:19.250 275 12635.70 258.07 54826.38 88888.00 2013-10-02 23:35:19.375 275 12635.70 258.12 54826.38 88888.00 2013-10-02 23:35:19.500 275 12635.65 258.15 54826.38 88888.00 2013-10-02 23:35:19.625 275 12635.65 258.18 54826.38 88888.00 2013-10-02 23:35:19.750 275 12635.67 258.20 54826.38 88888.00 2013-10-02 23:35:19.875 275 12635.67 258.20 54826.35 88888.00 2013-10-02 23:35:20.000 275 12635.62 258.18 54826.32 88888.00 2013-10-02 23:35:20.125 275 12635.55 258.18 54826.32 88888.00 2013-10-02 23:35:20.250 275 12635.48 258.20 54826.35 88888.00 2013-10-02 23:35:20.375 275 12635.48 258.25 54826.32 88888.00 2013-10-02 23:35:20.500 275 12635.50 258.25 54826.30 88888.00 2013-10-02 23:35:20.625 275 12635.45 258.25 54826.30 88888.00 2013-10-02 23:35:20.750 275 12635.38 258.25 54826.30 88888.00 2013-10-02 23:35:20.875 275 12635.35 258.25 54826.28 88888.00 2013-10-02 23:35:21.000 275 12635.40 258.27 54826.28 88888.00 2013-10-02 23:35:21.125 275 12635.40 258.27 54826.25 88888.00 2013-10-02 23:35:21.250 275 12635.27 258.30 54826.22 88888.00 2013-10-02 23:35:21.375 275 12635.27 258.32 54826.22 88888.00 2013-10-02 23:35:21.500 275 12635.20 258.30 54826.25 88888.00 2013-10-02 23:35:21.625 275 12635.15 258.32 54826.22 88888.00 2013-10-02 23:35:21.750 275 12635.15 258.32 54826.25 88888.00 2013-10-02 23:35:21.875 275 12635.15 258.32 54826.25 88888.00 2013-10-02 23:35:22.000 275 12635.15 258.32 54826.22 88888.00 2013-10-02 23:35:22.125 275 12635.10 258.35 54826.22 88888.00 2013-10-02 23:35:22.250 275 12635.08 258.35 54826.25 88888.00 2013-10-02 23:35:22.375 275 12635.10 258.35 54826.22 88888.00 2013-10-02 23:35:22.500 275 12635.10 258.35 54826.20 88888.00 2013-10-02 23:35:22.625 275 12635.05 258.40 54826.22 88888.00 2013-10-02 23:35:22.750 275 12635.02 258.40 54826.20 88888.00 2013-10-02 23:35:22.875 275 12635.00 258.40 54826.22 88888.00 2013-10-02 23:35:23.000 275 12634.95 258.43 54826.20 88888.00 2013-10-02 23:35:23.125 275 12634.90 258.43 54826.20 88888.00 2013-10-02 23:35:23.250 275 12634.88 258.43 54826.18 88888.00 2013-10-02 23:35:23.375 275 12634.88 258.45 54826.18 88888.00 2013-10-02 23:35:23.500 275 12634.83 258.45 54826.15 88888.00 2013-10-02 23:35:23.625 275 12634.83 258.45 54826.15 88888.00 2013-10-02 23:35:23.750 275 12634.85 258.50 54826.15 88888.00 2013-10-02 23:35:23.875 275 12634.73 258.48 54826.12 88888.00 2013-10-02 23:35:24.000 275 12634.65 258.48 54826.12 88888.00 2013-10-02 23:35:24.125 275 12634.62 258.50 54826.10 88888.00 2013-10-02 23:35:24.250 275 12634.60 258.52 54826.12 88888.00 2013-10-02 23:35:24.375 275 12634.60 258.50 54826.12 88888.00 2013-10-02 23:35:24.500 275 12634.62 258.50 54826.10 88888.00 2013-10-02 23:35:24.625 275 12634.55 258.50 54826.07 88888.00 2013-10-02 23:35:24.750 275 12634.52 258.50 54826.10 88888.00 2013-10-02 23:35:24.875 275 12634.52 258.52 54826.07 88888.00 2013-10-02 23:35:25.000 275 12634.48 258.55 54826.07 88888.00 2013-10-02 23:35:25.125 275 12634.38 258.57 54826.10 88888.00 2013-10-02 23:35:25.250 275 12634.33 258.57 54826.10 88888.00 2013-10-02 23:35:25.375 275 12634.33 258.57 54826.07 88888.00 2013-10-02 23:35:25.500 275 12634.33 258.57 54826.05 88888.00 2013-10-02 23:35:25.625 275 12634.30 258.57 54826.00 88888.00 2013-10-02 23:35:25.750 275 12634.23 258.62 54826.03 88888.00 2013-10-02 23:35:25.875 275 12634.20 258.62 54826.03 88888.00 2013-10-02 23:35:26.000 275 12634.15 258.62 54826.03 88888.00 2013-10-02 23:35:26.125 275 12634.12 258.65 54826.03 88888.00 2013-10-02 23:35:26.250 275 12634.05 258.65 54826.00 88888.00 2013-10-02 23:35:26.375 275 12634.05 258.62 54826.00 88888.00 2013-10-02 23:35:26.500 275 12634.00 258.62 54826.00 88888.00 2013-10-02 23:35:26.625 275 12633.95 258.65 54826.03 88888.00 2013-10-02 23:35:26.750 275 12633.90 258.68 54826.03 88888.00 2013-10-02 23:35:26.875 275 12633.90 258.68 54826.00 88888.00 2013-10-02 23:35:27.000 275 12633.88 258.65 54826.00 88888.00 2013-10-02 23:35:27.125 275 12633.85 258.65 54826.00 88888.00 2013-10-02 23:35:27.250 275 12633.80 258.68 54826.00 88888.00 2013-10-02 23:35:27.375 275 12633.75 258.68 54825.97 88888.00 2013-10-02 23:35:27.500 275 12633.77 258.68 54825.95 88888.00 2013-10-02 23:35:27.625 275 12633.83 258.68 54825.97 88888.00 2013-10-02 23:35:27.750 275 12633.77 258.73 54825.95 88888.00 2013-10-02 23:35:27.875 275 12633.70 258.73 54825.95 88888.00 2013-10-02 23:35:28.000 275 12633.70 258.73 54825.97 88888.00 2013-10-02 23:35:28.125 275 12633.70 258.73 54825.95 88888.00 2013-10-02 23:35:28.250 275 12633.60 258.70 54825.95 88888.00 2013-10-02 23:35:28.375 275 12633.55 258.73 54825.95 88888.00 2013-10-02 23:35:28.500 275 12633.50 258.73 54825.95 88888.00 2013-10-02 23:35:28.625 275 12633.50 258.73 54825.93 88888.00 2013-10-02 23:35:28.750 275 12633.50 258.75 54825.93 88888.00 2013-10-02 23:35:28.875 275 12633.42 258.75 54825.90 88888.00 2013-10-02 23:35:29.000 275 12633.40 258.80 54825.90 88888.00 2013-10-02 23:35:29.125 275 12633.35 258.77 54825.88 88888.00 2013-10-02 23:35:29.250 275 12633.25 258.73 54825.90 88888.00 2013-10-02 23:35:29.375 275 12633.23 258.75 54825.88 88888.00 2013-10-02 23:35:29.500 275 12633.23 258.75 54825.88 88888.00 2013-10-02 23:35:29.625 275 12633.23 258.77 54825.88 88888.00 2013-10-02 23:35:29.750 275 12633.20 258.77 54825.88 88888.00 2013-10-02 23:35:29.875 275 12633.20 258.75 54825.88 88888.00 2013-10-02 23:35:30.000 275 12633.15 258.75 54825.88 88888.00 2013-10-02 23:35:30.125 275 12633.10 258.77 54825.85 88888.00 2013-10-02 23:35:30.250 275 12633.08 258.77 54825.85 88888.00 2013-10-02 23:35:30.375 275 12633.02 258.77 54825.88 88888.00 2013-10-02 23:35:30.500 275 12633.02 258.75 54825.88 88888.00 2013-10-02 23:35:30.625 275 12632.98 258.77 54825.85 88888.00 2013-10-02 23:35:30.750 275 12632.90 258.82 54825.85 88888.00 2013-10-02 23:35:30.875 275 12632.85 258.82 54825.85 88888.00 2013-10-02 23:35:31.000 275 12632.88 258.77 54825.85 88888.00 2013-10-02 23:35:31.125 275 12632.85 258.77 54825.82 88888.00 2013-10-02 23:35:31.250 275 12632.80 258.77 54825.85 88888.00 2013-10-02 23:35:31.375 275 12632.77 258.80 54825.82 88888.00 2013-10-02 23:35:31.500 275 12632.73 258.82 54825.85 88888.00 2013-10-02 23:35:31.625 275 12632.67 258.80 54825.85 88888.00 2013-10-02 23:35:31.750 275 12632.58 258.80 54825.82 88888.00 2013-10-02 23:35:31.875 275 12632.55 258.77 54825.82 88888.00 2013-10-02 23:35:32.000 275 12632.58 258.80 54825.82 88888.00 2013-10-02 23:35:32.125 275 12632.52 258.82 54825.82 88888.00 2013-10-02 23:35:32.250 275 12632.42 258.82 54825.82 88888.00 2013-10-02 23:35:32.375 275 12632.42 258.82 54825.82 88888.00 2013-10-02 23:35:32.500 275 12632.40 258.82 54825.78 88888.00 2013-10-02 23:35:32.625 275 12632.38 258.82 54825.75 88888.00 2013-10-02 23:35:32.750 275 12632.35 258.82 54825.78 88888.00 2013-10-02 23:35:32.875 275 12632.33 258.82 54825.78 88888.00 2013-10-02 23:35:33.000 275 12632.30 258.85 54825.75 88888.00 2013-10-02 23:35:33.125 275 12632.33 258.82 54825.75 88888.00 2013-10-02 23:35:33.250 275 12632.25 258.82 54825.75 88888.00 2013-10-02 23:35:33.375 275 12632.20 258.85 54825.75 88888.00 2013-10-02 23:35:33.500 275 12632.17 258.85 54825.75 88888.00 2013-10-02 23:35:33.625 275 12632.10 258.88 54825.75 88888.00 2013-10-02 23:35:33.750 275 12632.05 258.82 54825.75 88888.00 2013-10-02 23:35:33.875 275 12632.00 258.85 54825.72 88888.00 2013-10-02 23:35:34.000 275 12632.02 258.85 54825.72 88888.00 2013-10-02 23:35:34.125 275 12632.02 258.85 54825.70 88888.00 2013-10-02 23:35:34.250 275 12631.98 258.85 54825.72 88888.00 2013-10-02 23:35:34.375 275 12631.92 258.85 54825.72 88888.00 2013-10-02 23:35:34.500 275 12631.88 258.85 54825.75 88888.00 2013-10-02 23:35:34.625 275 12631.88 258.88 54825.75 88888.00 2013-10-02 23:35:34.750 275 12631.88 258.85 54825.75 88888.00 2013-10-02 23:35:34.875 275 12631.80 258.85 54825.70 88888.00 2013-10-02 23:35:35.000 275 12631.77 258.85 54825.70 88888.00 2013-10-02 23:35:35.125 275 12631.73 258.88 54825.68 88888.00 2013-10-02 23:35:35.250 275 12631.73 258.85 54825.70 88888.00 2013-10-02 23:35:35.375 275 12631.75 258.85 54825.70 88888.00 2013-10-02 23:35:35.500 275 12631.70 258.85 54825.70 88888.00 2013-10-02 23:35:35.625 275 12631.62 258.85 54825.70 88888.00 2013-10-02 23:35:35.750 275 12631.55 258.85 54825.68 88888.00 2013-10-02 23:35:35.875 275 12631.52 258.82 54825.68 88888.00 2013-10-02 23:35:36.000 275 12631.50 258.82 54825.65 88888.00 2013-10-02 23:35:36.125 275 12631.50 258.82 54825.65 88888.00 2013-10-02 23:35:36.250 275 12631.48 258.85 54825.65 88888.00 2013-10-02 23:35:36.375 275 12631.52 258.85 54825.62 88888.00 2013-10-02 23:35:36.500 275 12631.45 258.82 54825.60 88888.00 2013-10-02 23:35:36.625 275 12631.40 258.82 54825.60 88888.00 2013-10-02 23:35:36.750 275 12631.42 258.85 54825.60 88888.00 2013-10-02 23:35:36.875 275 12631.42 258.85 54825.60 88888.00 2013-10-02 23:35:37.000 275 12631.35 258.85 54825.60 88888.00 2013-10-02 23:35:37.125 275 12631.33 258.85 54825.60 88888.00 2013-10-02 23:35:37.250 275 12631.27 258.82 54825.60 88888.00 2013-10-02 23:35:37.375 275 12631.23 258.80 54825.60 88888.00 2013-10-02 23:35:37.500 275 12631.12 258.82 54825.60 88888.00 2013-10-02 23:35:37.625 275 12631.08 258.82 54825.57 88888.00 2013-10-02 23:35:37.750 275 12631.08 258.80 54825.60 88888.00 2013-10-02 23:35:37.875 275 12631.08 258.80 54825.60 88888.00 2013-10-02 23:35:38.000 275 12631.08 258.80 54825.60 88888.00 2013-10-02 23:35:38.125 275 12631.10 258.85 54825.57 88888.00 2013-10-02 23:35:38.250 275 12631.05 258.80 54825.57 88888.00 2013-10-02 23:35:38.375 275 12631.02 258.80 54825.57 88888.00 2013-10-02 23:35:38.500 275 12630.92 258.82 54825.57 88888.00 2013-10-02 23:35:38.625 275 12630.85 258.82 54825.57 88888.00 2013-10-02 23:35:38.750 275 12630.85 258.85 54825.55 88888.00 2013-10-02 23:35:38.875 275 12630.92 258.82 54825.55 88888.00 2013-10-02 23:35:39.000 275 12630.95 258.85 54825.55 88888.00 2013-10-02 23:35:39.125 275 12630.80 258.85 54825.55 88888.00 2013-10-02 23:35:39.250 275 12630.70 258.82 54825.53 88888.00 2013-10-02 23:35:39.375 275 12630.73 258.85 54825.53 88888.00 2013-10-02 23:35:39.500 275 12630.73 258.82 54825.50 88888.00 2013-10-02 23:35:39.625 275 12630.77 258.82 54825.50 88888.00 2013-10-02 23:35:39.750 275 12630.73 258.82 54825.50 88888.00 2013-10-02 23:35:39.875 275 12630.65 258.82 54825.53 88888.00 2013-10-02 23:35:40.000 275 12630.58 258.82 54825.47 88888.00 2013-10-02 23:35:40.125 275 12630.52 258.82 54825.47 88888.00 2013-10-02 23:35:40.250 275 12630.52 258.85 54825.47 88888.00 2013-10-02 23:35:40.375 275 12630.55 258.82 54825.47 88888.00 2013-10-02 23:35:40.500 275 12630.52 258.85 54825.45 88888.00 2013-10-02 23:35:40.625 275 12630.52 258.82 54825.45 88888.00 2013-10-02 23:35:40.750 275 12630.50 258.88 54825.43 88888.00 2013-10-02 23:35:40.875 275 12630.42 258.88 54825.43 88888.00 2013-10-02 23:35:41.000 275 12630.40 258.85 54825.43 88888.00 2013-10-02 23:35:41.125 275 12630.42 258.88 54825.40 88888.00 2013-10-02 23:35:41.250 275 12630.42 258.90 54825.40 88888.00 2013-10-02 23:35:41.375 275 12630.38 258.90 54825.38 88888.00 2013-10-02 23:35:41.500 275 12630.33 258.90 54825.35 88888.00 2013-10-02 23:35:41.625 275 12630.27 258.88 54825.35 88888.00 2013-10-02 23:35:41.750 275 12630.20 258.85 54825.35 88888.00 2013-10-02 23:35:41.875 275 12630.23 258.88 54825.35 88888.00 2013-10-02 23:35:42.000 275 12630.23 258.90 54825.35 88888.00 2013-10-02 23:35:42.125 275 12630.20 258.93 54825.35 88888.00 2013-10-02 23:35:42.250 275 12630.12 258.90 54825.32 88888.00 2013-10-02 23:35:42.375 275 12630.12 258.95 54825.32 88888.00 2013-10-02 23:35:42.500 275 12630.15 258.93 54825.32 88888.00 2013-10-02 23:35:42.625 275 12630.08 258.93 54825.28 88888.00 2013-10-02 23:35:42.750 275 12630.00 258.93 54825.28 88888.00 2013-10-02 23:35:42.875 275 12630.00 258.90 54825.25 88888.00 2013-10-02 23:35:43.000 275 12630.02 258.90 54825.20 88888.00 2013-10-02 23:35:43.125 275 12630.02 258.88 54825.22 88888.00 2013-10-02 23:35:43.250 275 12629.95 258.90 54825.22 88888.00 2013-10-02 23:35:43.375 275 12629.92 258.90 54825.20 88888.00 2013-10-02 23:35:43.500 275 12629.88 258.88 54825.20 88888.00 2013-10-02 23:35:43.625 275 12629.85 258.90 54825.20 88888.00 2013-10-02 23:35:43.750 275 12629.83 258.93 54825.20 88888.00 2013-10-02 23:35:43.875 275 12629.83 258.93 54825.18 88888.00 2013-10-02 23:35:44.000 275 12629.85 258.93 54825.20 88888.00 2013-10-02 23:35:44.125 275 12629.80 258.90 54825.18 88888.00 2013-10-02 23:35:44.250 275 12629.73 258.90 54825.20 88888.00 2013-10-02 23:35:44.375 275 12629.73 258.93 54825.18 88888.00 2013-10-02 23:35:44.500 275 12629.70 258.93 54825.15 88888.00 2013-10-02 23:35:44.625 275 12629.73 258.93 54825.15 88888.00 2013-10-02 23:35:44.750 275 12629.73 258.95 54825.15 88888.00 2013-10-02 23:35:44.875 275 12629.67 258.95 54825.15 88888.00 2013-10-02 23:35:45.000 275 12629.62 258.90 54825.10 88888.00 2013-10-02 23:35:45.125 275 12629.60 258.90 54825.12 88888.00 2013-10-02 23:35:45.250 275 12629.52 258.90 54825.12 88888.00 2013-10-02 23:35:45.375 275 12629.55 258.88 54825.10 88888.00 2013-10-02 23:35:45.500 275 12629.55 258.90 54825.07 88888.00 2013-10-02 23:35:45.625 275 12629.52 258.90 54825.07 88888.00 2013-10-02 23:35:45.750 275 12629.52 258.95 54825.07 88888.00 2013-10-02 23:35:45.875 275 12629.48 258.95 54825.05 88888.00 2013-10-02 23:35:46.000 275 12629.50 258.93 54825.05 88888.00 2013-10-02 23:35:46.125 275 12629.52 258.98 54825.03 88888.00 2013-10-02 23:35:46.250 275 12629.48 258.95 54825.03 88888.00 2013-10-02 23:35:46.375 275 12629.48 258.95 54825.00 88888.00 2013-10-02 23:35:46.500 275 12629.52 258.98 54825.00 88888.00 2013-10-02 23:35:46.625 275 12629.55 258.98 54825.00 88888.00 2013-10-02 23:35:46.750 275 12629.50 258.95 54824.95 88888.00 2013-10-02 23:35:46.875 275 12629.45 258.98 54824.93 88888.00 2013-10-02 23:35:47.000 275 12629.45 258.98 54824.93 88888.00 2013-10-02 23:35:47.125 275 12629.38 259.00 54824.95 88888.00 2013-10-02 23:35:47.250 275 12629.25 259.00 54824.95 88888.00 2013-10-02 23:35:47.375 275 12629.25 259.05 54824.93 88888.00 2013-10-02 23:35:47.500 275 12629.23 259.05 54824.90 88888.00 2013-10-02 23:35:47.625 275 12629.17 259.02 54824.90 88888.00 2013-10-02 23:35:47.750 275 12629.20 259.00 54824.90 88888.00 2013-10-02 23:35:47.875 275 12629.20 259.02 54824.88 88888.00 2013-10-02 23:35:48.000 275 12629.27 259.05 54824.88 88888.00 2013-10-02 23:35:48.125 275 12629.30 259.07 54824.88 88888.00 2013-10-02 23:35:48.250 275 12629.23 259.07 54824.85 88888.00 2013-10-02 23:35:48.375 275 12629.20 259.07 54824.82 88888.00 2013-10-02 23:35:48.500 275 12629.17 259.07 54824.82 88888.00 2013-10-02 23:35:48.625 275 12629.17 259.10 54824.82 88888.00 2013-10-02 23:35:48.750 275 12629.23 259.10 54824.82 88888.00 2013-10-02 23:35:48.875 275 12629.15 259.07 54824.85 88888.00 2013-10-02 23:35:49.000 275 12629.10 259.07 54824.80 88888.00 2013-10-02 23:35:49.125 275 12629.08 259.10 54824.78 88888.00 2013-10-02 23:35:49.250 275 12629.05 259.10 54824.75 88888.00 2013-10-02 23:35:49.375 275 12629.05 259.12 54824.75 88888.00 2013-10-02 23:35:49.500 275 12629.05 259.15 54824.72 88888.00 2013-10-02 23:35:49.625 275 12629.02 259.12 54824.72 88888.00 2013-10-02 23:35:49.750 275 12628.95 259.12 54824.72 88888.00 2013-10-02 23:35:49.875 275 12628.92 259.12 54824.72 88888.00 2013-10-02 23:35:50.000 275 12628.98 259.12 54824.72 88888.00 2013-10-02 23:35:50.125 275 12628.98 259.12 54824.70 88888.00 2013-10-02 23:35:50.250 275 12628.98 259.10 54824.70 88888.00 2013-10-02 23:35:50.375 275 12629.00 259.15 54824.70 88888.00 2013-10-02 23:35:50.500 275 12628.98 259.15 54824.70 88888.00 2013-10-02 23:35:50.625 275 12628.90 259.12 54824.68 88888.00 2013-10-02 23:35:50.750 275 12628.90 259.12 54824.68 88888.00 2013-10-02 23:35:50.875 275 12628.95 259.12 54824.65 88888.00 2013-10-02 23:35:51.000 275 12628.92 259.12 54824.62 88888.00 2013-10-02 23:35:51.125 275 12628.88 259.12 54824.62 88888.00 2013-10-02 23:35:51.250 275 12628.85 259.12 54824.60 88888.00 2013-10-02 23:35:51.375 275 12628.88 259.12 54824.57 88888.00 2013-10-02 23:35:51.500 275 12628.85 259.12 54824.57 88888.00 2013-10-02 23:35:51.625 275 12628.88 259.15 54824.57 88888.00 2013-10-02 23:35:51.750 275 12628.88 259.12 54824.55 88888.00 2013-10-02 23:35:51.875 275 12628.83 259.12 54824.53 88888.00 2013-10-02 23:35:52.000 275 12628.80 259.10 54824.50 88888.00 2013-10-02 23:35:52.125 275 12628.80 259.15 54824.53 88888.00 2013-10-02 23:35:52.250 275 12628.83 259.15 54824.47 88888.00 2013-10-02 23:35:52.375 275 12628.85 259.12 54824.47 88888.00 2013-10-02 23:35:52.500 275 12628.77 259.15 54824.45 88888.00 2013-10-02 23:35:52.625 275 12628.77 259.15 54824.45 88888.00 2013-10-02 23:35:52.750 275 12628.75 259.15 54824.47 88888.00 2013-10-02 23:35:52.875 275 12628.75 259.12 54824.43 88888.00 2013-10-02 23:35:53.000 275 12628.75 259.15 54824.43 88888.00 2013-10-02 23:35:53.125 275 12628.77 259.15 54824.43 88888.00 2013-10-02 23:35:53.250 275 12628.77 259.15 54824.40 88888.00 2013-10-02 23:35:53.375 275 12628.77 259.15 54824.40 88888.00 2013-10-02 23:35:53.500 275 12628.70 259.15 54824.38 88888.00 2013-10-02 23:35:53.625 275 12628.65 259.15 54824.35 88888.00 2013-10-02 23:35:53.750 275 12628.70 259.15 54824.35 88888.00 2013-10-02 23:35:53.875 275 12628.70 259.15 54824.35 88888.00 2013-10-02 23:35:54.000 275 12628.65 259.18 54824.35 88888.00 2013-10-02 23:35:54.125 275 12628.65 259.18 54824.32 88888.00 2013-10-02 23:35:54.250 275 12628.62 259.20 54824.35 88888.00 2013-10-02 23:35:54.375 275 12628.62 259.20 54824.32 88888.00 2013-10-02 23:35:54.500 275 12628.65 259.20 54824.28 88888.00 2013-10-02 23:35:54.625 275 12628.60 259.18 54824.28 88888.00 2013-10-02 23:35:54.750 275 12628.55 259.20 54824.28 88888.00 2013-10-02 23:35:54.875 275 12628.55 259.20 54824.25 88888.00 2013-10-02 23:35:55.000 275 12628.58 259.23 54824.25 88888.00 2013-10-02 23:35:55.125 275 12628.65 259.23 54824.22 88888.00 2013-10-02 23:35:55.250 275 12628.55 259.20 54824.18 88888.00 2013-10-02 23:35:55.375 275 12628.52 259.23 54824.15 88888.00 2013-10-02 23:35:55.500 275 12628.62 259.23 54824.12 88888.00 2013-10-02 23:35:55.625 275 12628.65 259.23 54824.15 88888.00 2013-10-02 23:35:55.750 275 12628.58 259.20 54824.15 88888.00 2013-10-02 23:35:55.875 275 12628.55 259.23 54824.12 88888.00 2013-10-02 23:35:56.000 275 12628.52 259.23 54824.12 88888.00 2013-10-02 23:35:56.125 275 12628.58 259.23 54824.15 88888.00 2013-10-02 23:35:56.250 275 12628.58 259.23 54824.10 88888.00 2013-10-02 23:35:56.375 275 12628.55 259.20 54824.05 88888.00 2013-10-02 23:35:56.500 275 12628.50 259.20 54824.05 88888.00 2013-10-02 23:35:56.625 275 12628.48 259.23 54824.05 88888.00 2013-10-02 23:35:56.750 275 12628.50 259.23 54824.03 88888.00 2013-10-02 23:35:56.875 275 12628.52 259.25 54824.03 88888.00 2013-10-02 23:35:57.000 275 12628.55 259.25 54824.00 88888.00 2013-10-02 23:35:57.125 275 12628.58 259.23 54823.97 88888.00 2013-10-02 23:35:57.250 275 12628.60 259.20 54823.97 88888.00 2013-10-02 23:35:57.375 275 12628.62 259.20 54823.95 88888.00 2013-10-02 23:35:57.500 275 12628.60 259.23 54823.95 88888.00 2013-10-02 23:35:57.625 275 12628.60 259.25 54823.95 88888.00 2013-10-02 23:35:57.750 275 12628.58 259.25 54823.95 88888.00 2013-10-02 23:35:57.875 275 12628.60 259.23 54823.93 88888.00 2013-10-02 23:35:58.000 275 12628.58 259.23 54823.88 88888.00 2013-10-02 23:35:58.125 275 12628.52 259.25 54823.88 88888.00 2013-10-02 23:35:58.250 275 12628.52 259.23 54823.88 88888.00 2013-10-02 23:35:58.375 275 12628.48 259.25 54823.88 88888.00 2013-10-02 23:35:58.500 275 12628.45 259.25 54823.90 88888.00 2013-10-02 23:35:58.625 275 12628.45 259.25 54823.85 88888.00 2013-10-02 23:35:58.750 275 12628.50 259.25 54823.85 88888.00 2013-10-02 23:35:58.875 275 12628.52 259.25 54823.85 88888.00 2013-10-02 23:35:59.000 275 12628.48 259.25 54823.82 88888.00 2013-10-02 23:35:59.125 275 12628.48 259.27 54823.80 88888.00 2013-10-02 23:35:59.250 275 12628.50 259.27 54823.80 88888.00 2013-10-02 23:35:59.375 275 12628.55 259.27 54823.75 88888.00 2013-10-02 23:35:59.500 275 12628.52 259.27 54823.75 88888.00 2013-10-02 23:35:59.625 275 12628.50 259.27 54823.75 88888.00 2013-10-02 23:35:59.750 275 12628.52 259.27 54823.78 88888.00 2013-10-02 23:35:59.875 275 12628.50 259.30 54823.78 88888.00 2013-10-02 23:36:00.000 275 12628.45 259.30 54823.75 88888.00 2013-10-02 23:36:00.125 275 12628.40 259.27 54823.70 88888.00 2013-10-02 23:36:00.250 275 12628.38 259.30 54823.65 88888.00 2013-10-02 23:36:00.375 275 12628.40 259.32 54823.65 88888.00 2013-10-02 23:36:00.500 275 12628.42 259.35 54823.68 88888.00 2013-10-02 23:36:00.625 275 12628.42 259.38 54823.70 88888.00 2013-10-02 23:36:00.750 275 12628.40 259.38 54823.68 88888.00 2013-10-02 23:36:00.875 275 12628.48 259.38 54823.65 88888.00 2013-10-02 23:36:01.000 275 12628.48 259.40 54823.62 88888.00 2013-10-02 23:36:01.125 275 12628.40 259.40 54823.60 88888.00 2013-10-02 23:36:01.250 275 12628.33 259.40 54823.62 88888.00 2013-10-02 23:36:01.375 275 12628.38 259.40 54823.60 88888.00 2013-10-02 23:36:01.500 275 12628.42 259.38 54823.55 88888.00 2013-10-02 23:36:01.625 275 12628.42 259.38 54823.57 88888.00 2013-10-02 23:36:01.750 275 12628.38 259.40 54823.57 88888.00 2013-10-02 23:36:01.875 275 12628.42 259.38 54823.55 88888.00 2013-10-02 23:36:02.000 275 12628.48 259.40 54823.50 88888.00 2013-10-02 23:36:02.125 275 12628.48 259.40 54823.53 88888.00 2013-10-02 23:36:02.250 275 12628.38 259.40 54823.50 88888.00 2013-10-02 23:36:02.375 275 12628.40 259.43 54823.50 88888.00 2013-10-02 23:36:02.500 275 12628.42 259.43 54823.47 88888.00 2013-10-02 23:36:02.625 275 12628.38 259.40 54823.45 88888.00 2013-10-02 23:36:02.750 275 12628.40 259.40 54823.45 88888.00 2013-10-02 23:36:02.875 275 12628.45 259.43 54823.43 88888.00 2013-10-02 23:36:03.000 275 12628.45 259.43 54823.43 88888.00 2013-10-02 23:36:03.125 275 12628.33 259.45 54823.43 88888.00 2013-10-02 23:36:03.250 275 12628.27 259.43 54823.40 88888.00 2013-10-02 23:36:03.375 275 12628.27 259.43 54823.40 88888.00 2013-10-02 23:36:03.500 275 12628.33 259.43 54823.38 88888.00 2013-10-02 23:36:03.625 275 12628.35 259.43 54823.35 88888.00 2013-10-02 23:36:03.750 275 12628.38 259.45 54823.32 88888.00 2013-10-02 23:36:03.875 275 12628.40 259.45 54823.32 88888.00 2013-10-02 23:36:04.000 275 12628.42 259.45 54823.28 88888.00 2013-10-02 23:36:04.125 275 12628.38 259.48 54823.30 88888.00 2013-10-02 23:36:04.250 275 12628.30 259.48 54823.28 88888.00 2013-10-02 23:36:04.375 275 12628.38 259.48 54823.30 88888.00 2013-10-02 23:36:04.500 275 12628.42 259.48 54823.28 88888.00 2013-10-02 23:36:04.625 275 12628.45 259.48 54823.28 88888.00 2013-10-02 23:36:04.750 275 12628.40 259.50 54823.28 88888.00 2013-10-02 23:36:04.875 275 12628.33 259.50 54823.28 88888.00 2013-10-02 23:36:05.000 275 12628.35 259.50 54823.25 88888.00 2013-10-02 23:36:05.125 275 12628.35 259.50 54823.22 88888.00 2013-10-02 23:36:05.250 275 12628.40 259.48 54823.22 88888.00 2013-10-02 23:36:05.375 275 12628.45 259.50 54823.22 88888.00 2013-10-02 23:36:05.500 275 12628.38 259.50 54823.20 88888.00 2013-10-02 23:36:05.625 275 12628.35 259.52 54823.20 88888.00 2013-10-02 23:36:05.750 275 12628.33 259.52 54823.18 88888.00 2013-10-02 23:36:05.875 275 12628.33 259.52 54823.15 88888.00 2013-10-02 23:36:06.000 275 12628.33 259.52 54823.15 88888.00 2013-10-02 23:36:06.125 275 12628.33 259.52 54823.15 88888.00 2013-10-02 23:36:06.250 275 12628.33 259.52 54823.15 88888.00 2013-10-02 23:36:06.375 275 12628.35 259.52 54823.15 88888.00 2013-10-02 23:36:06.500 275 12628.40 259.50 54823.12 88888.00 2013-10-02 23:36:06.625 275 12628.40 259.52 54823.10 88888.00 2013-10-02 23:36:06.750 275 12628.38 259.57 54823.10 88888.00 2013-10-02 23:36:06.875 275 12628.38 259.55 54823.10 88888.00 2013-10-02 23:36:07.000 275 12628.35 259.55 54823.07 88888.00 2013-10-02 23:36:07.125 275 12628.35 259.55 54823.07 88888.00 2013-10-02 23:36:07.250 275 12628.35 259.52 54823.05 88888.00 2013-10-02 23:36:07.375 275 12628.33 259.55 54823.03 88888.00 2013-10-02 23:36:07.500 275 12628.38 259.57 54823.00 88888.00 2013-10-02 23:36:07.625 275 12628.42 259.57 54823.00 88888.00 2013-10-02 23:36:07.750 275 12628.38 259.55 54822.97 88888.00 2013-10-02 23:36:07.875 275 12628.33 259.55 54822.97 88888.00 2013-10-02 23:36:08.000 275 12628.38 259.55 54822.97 88888.00 2013-10-02 23:36:08.125 275 12628.35 259.55 54822.95 88888.00 2013-10-02 23:36:08.250 275 12628.33 259.55 54822.95 88888.00 2013-10-02 23:36:08.375 275 12628.38 259.60 54822.93 88888.00 2013-10-02 23:36:08.500 275 12628.45 259.57 54822.90 88888.00 2013-10-02 23:36:08.625 275 12628.48 259.57 54822.88 88888.00 2013-10-02 23:36:08.750 275 12628.48 259.60 54822.88 88888.00 2013-10-02 23:36:08.875 275 12628.42 259.60 54822.85 88888.00 2013-10-02 23:36:09.000 275 12628.48 259.60 54822.88 88888.00 2013-10-02 23:36:09.125 275 12628.45 259.57 54822.88 88888.00 2013-10-02 23:36:09.250 275 12628.48 259.57 54822.85 88888.00 2013-10-02 23:36:09.375 275 12628.50 259.60 54822.85 88888.00 2013-10-02 23:36:09.500 275 12628.48 259.62 54822.80 88888.00 2013-10-02 23:36:09.625 275 12628.50 259.62 54822.80 88888.00 2013-10-02 23:36:09.750 275 12628.52 259.60 54822.78 88888.00 2013-10-02 23:36:09.875 275 12628.52 259.62 54822.78 88888.00 2013-10-02 23:36:10.000 275 12628.50 259.62 54822.78 88888.00 2013-10-02 23:36:10.125 275 12628.42 259.62 54822.75 88888.00 2013-10-02 23:36:10.250 275 12628.33 259.62 54822.72 88888.00 2013-10-02 23:36:10.375 275 12628.33 259.62 54822.72 88888.00 2013-10-02 23:36:10.500 275 12628.40 259.65 54822.72 88888.00 2013-10-02 23:36:10.625 275 12628.48 259.65 54822.72 88888.00 2013-10-02 23:36:10.750 275 12628.45 259.65 54822.70 88888.00 2013-10-02 23:36:10.875 275 12628.45 259.68 54822.68 88888.00 2013-10-02 23:36:11.000 275 12628.40 259.65 54822.68 88888.00 2013-10-02 23:36:11.125 275 12628.38 259.65 54822.65 88888.00 2013-10-02 23:36:11.250 275 12628.35 259.65 54822.65 88888.00 2013-10-02 23:36:11.375 275 12628.38 259.65 54822.65 88888.00 2013-10-02 23:36:11.500 275 12628.45 259.68 54822.62 88888.00 2013-10-02 23:36:11.625 275 12628.45 259.65 54822.62 88888.00 2013-10-02 23:36:11.750 275 12628.42 259.65 54822.62 88888.00 2013-10-02 23:36:11.875 275 12628.40 259.68 54822.60 88888.00 2013-10-02 23:36:12.000 275 12628.40 259.68 54822.57 88888.00 2013-10-02 23:36:12.125 275 12628.38 259.68 54822.57 88888.00 2013-10-02 23:36:12.250 275 12628.35 259.65 54822.57 88888.00 2013-10-02 23:36:12.375 275 12628.38 259.65 54822.55 88888.00 2013-10-02 23:36:12.500 275 12628.38 259.65 54822.55 88888.00 2013-10-02 23:36:12.625 275 12628.40 259.65 54822.57 88888.00 2013-10-02 23:36:12.750 275 12628.33 259.68 54822.55 88888.00 2013-10-02 23:36:12.875 275 12628.35 259.68 54822.50 88888.00 2013-10-02 23:36:13.000 275 12628.42 259.68 54822.47 88888.00 2013-10-02 23:36:13.125 275 12628.38 259.68 54822.45 88888.00 2013-10-02 23:36:13.250 275 12628.38 259.68 54822.47 88888.00 2013-10-02 23:36:13.375 275 12628.38 259.68 54822.47 88888.00 2013-10-02 23:36:13.500 275 12628.38 259.68 54822.47 88888.00 2013-10-02 23:36:13.625 275 12628.35 259.68 54822.45 88888.00 2013-10-02 23:36:13.750 275 12628.40 259.70 54822.43 88888.00 2013-10-02 23:36:13.875 275 12628.45 259.70 54822.43 88888.00 2013-10-02 23:36:14.000 275 12628.42 259.70 54822.40 88888.00 2013-10-02 23:36:14.125 275 12628.45 259.70 54822.43 88888.00 2013-10-02 23:36:14.250 275 12628.45 259.70 54822.43 88888.00 2013-10-02 23:36:14.375 275 12628.40 259.68 54822.40 88888.00 2013-10-02 23:36:14.500 275 12628.38 259.68 54822.40 88888.00 2013-10-02 23:36:14.625 275 12628.40 259.70 54822.40 88888.00 2013-10-02 23:36:14.750 275 12628.42 259.68 54822.38 88888.00 2013-10-02 23:36:14.875 275 12628.48 259.68 54822.38 88888.00 2013-10-02 23:36:15.000 275 12628.48 259.68 54822.35 88888.00 2013-10-02 23:36:15.125 275 12628.48 259.68 54822.38 88888.00 2013-10-02 23:36:15.250 275 12628.42 259.68 54822.38 88888.00 2013-10-02 23:36:15.375 275 12628.42 259.68 54822.38 88888.00 2013-10-02 23:36:15.500 275 12628.45 259.68 54822.32 88888.00 2013-10-02 23:36:15.625 275 12628.45 259.70 54822.30 88888.00 2013-10-02 23:36:15.750 275 12628.45 259.70 54822.30 88888.00 2013-10-02 23:36:15.875 275 12628.42 259.68 54822.30 88888.00 2013-10-02 23:36:16.000 275 12628.42 259.70 54822.30 88888.00 2013-10-02 23:36:16.125 275 12628.45 259.70 54822.30 88888.00 2013-10-02 23:36:16.250 275 12628.48 259.70 54822.30 88888.00 2013-10-02 23:36:16.375 275 12628.52 259.68 54822.30 88888.00 2013-10-02 23:36:16.500 275 12628.45 259.68 54822.30 88888.00 2013-10-02 23:36:16.625 275 12628.42 259.70 54822.28 88888.00 2013-10-02 23:36:16.750 275 12628.38 259.70 54822.25 88888.00 2013-10-02 23:36:16.875 275 12628.38 259.70 54822.28 88888.00 2013-10-02 23:36:17.000 275 12628.35 259.70 54822.25 88888.00 2013-10-02 23:36:17.125 275 12628.38 259.68 54822.25 88888.00 2013-10-02 23:36:17.250 275 12628.40 259.70 54822.22 88888.00 2013-10-02 23:36:17.375 275 12628.42 259.70 54822.25 88888.00 2013-10-02 23:36:17.500 275 12628.40 259.70 54822.22 88888.00 2013-10-02 23:36:17.625 275 12628.40 259.70 54822.18 88888.00 2013-10-02 23:36:17.750 275 12628.45 259.70 54822.20 88888.00 2013-10-02 23:36:17.875 275 12628.45 259.73 54822.20 88888.00 2013-10-02 23:36:18.000 275 12628.42 259.70 54822.15 88888.00 2013-10-02 23:36:18.125 275 12628.38 259.70 54822.18 88888.00 2013-10-02 23:36:18.250 275 12628.27 259.70 54822.15 88888.00 2013-10-02 23:36:18.375 275 12628.25 259.73 54822.15 88888.00 2013-10-02 23:36:18.500 275 12628.30 259.70 54822.15 88888.00 2013-10-02 23:36:18.625 275 12628.27 259.68 54822.12 88888.00 2013-10-02 23:36:18.750 275 12628.30 259.70 54822.10 88888.00 2013-10-02 23:36:18.875 275 12628.30 259.70 54822.12 88888.00 2013-10-02 23:36:19.000 275 12628.33 259.70 54822.10 88888.00 2013-10-02 23:36:19.125 275 12628.40 259.68 54822.10 88888.00 2013-10-02 23:36:19.250 275 12628.40 259.68 54822.10 88888.00 2013-10-02 23:36:19.375 275 12628.40 259.68 54822.10 88888.00 2013-10-02 23:36:19.500 275 12628.40 259.68 54822.07 88888.00 2013-10-02 23:36:19.625 275 12628.45 259.65 54822.05 88888.00 2013-10-02 23:36:19.750 275 12628.48 259.65 54822.05 88888.00 2013-10-02 23:36:19.875 275 12628.42 259.65 54822.03 88888.00 2013-10-02 23:36:20.000 275 12628.40 259.65 54822.05 88888.00 2013-10-02 23:36:20.125 275 12628.42 259.68 54822.05 88888.00 2013-10-02 23:36:20.250 275 12628.42 259.65 54822.03 88888.00 2013-10-02 23:36:20.375 275 12628.45 259.68 54822.03 88888.00 2013-10-02 23:36:20.500 275 12628.42 259.68 54822.03 88888.00 2013-10-02 23:36:20.625 275 12628.40 259.68 54822.03 88888.00 2013-10-02 23:36:20.750 275 12628.38 259.68 54821.97 88888.00 2013-10-02 23:36:20.875 275 12628.40 259.65 54821.97 88888.00 2013-10-02 23:36:21.000 275 12628.38 259.65 54821.95 88888.00 2013-10-02 23:36:21.125 275 12628.40 259.65 54821.95 88888.00 2013-10-02 23:36:21.250 275 12628.38 259.62 54821.97 88888.00 2013-10-02 23:36:21.375 275 12628.42 259.68 54821.97 88888.00 2013-10-02 23:36:21.500 275 12628.48 259.62 54821.97 88888.00 2013-10-02 23:36:21.625 275 12628.45 259.62 54821.95 88888.00 2013-10-02 23:36:21.750 275 12628.40 259.62 54821.95 88888.00 2013-10-02 23:36:21.875 275 12628.30 259.62 54821.93 88888.00 2013-10-02 23:36:22.000 275 12628.33 259.62 54821.93 88888.00 2013-10-02 23:36:22.125 275 12628.35 259.62 54821.88 88888.00 2013-10-02 23:36:22.250 275 12628.33 259.62 54821.90 88888.00 2013-10-02 23:36:22.375 275 12628.38 259.65 54821.88 88888.00 2013-10-02 23:36:22.500 275 12628.42 259.65 54821.90 88888.00 2013-10-02 23:36:22.625 275 12628.42 259.62 54821.90 88888.00 2013-10-02 23:36:22.750 275 12628.50 259.62 54821.88 88888.00 2013-10-02 23:36:22.875 275 12628.48 259.62 54821.88 88888.00 2013-10-02 23:36:23.000 275 12628.40 259.62 54821.85 88888.00 2013-10-02 23:36:23.125 275 12628.30 259.60 54821.85 88888.00 2013-10-02 23:36:23.250 275 12628.30 259.60 54821.82 88888.00 2013-10-02 23:36:23.375 275 12628.38 259.62 54821.82 88888.00 2013-10-02 23:36:23.500 275 12628.45 259.60 54821.82 88888.00 2013-10-02 23:36:23.625 275 12628.48 259.60 54821.85 88888.00 2013-10-02 23:36:23.750 275 12628.52 259.62 54821.85 88888.00 2013-10-02 23:36:23.875 275 12628.50 259.60 54821.82 88888.00 2013-10-02 23:36:24.000 275 12628.42 259.60 54821.80 88888.00 2013-10-02 23:36:24.125 275 12628.38 259.62 54821.82 88888.00 2013-10-02 23:36:24.250 275 12628.40 259.60 54821.80 88888.00 2013-10-02 23:36:24.375 275 12628.42 259.60 54821.82 88888.00 2013-10-02 23:36:24.500 275 12628.45 259.62 54821.80 88888.00 2013-10-02 23:36:24.625 275 12628.42 259.62 54821.80 88888.00 2013-10-02 23:36:24.750 275 12628.42 259.62 54821.80 88888.00 2013-10-02 23:36:24.875 275 12628.35 259.60 54821.78 88888.00 2013-10-02 23:36:25.000 275 12628.35 259.62 54821.75 88888.00 2013-10-02 23:36:25.125 275 12628.35 259.62 54821.75 88888.00 2013-10-02 23:36:25.250 275 12628.33 259.60 54821.75 88888.00 2013-10-02 23:36:25.375 275 12628.35 259.60 54821.72 88888.00 2013-10-02 23:36:25.500 275 12628.38 259.62 54821.75 88888.00 2013-10-02 23:36:25.625 275 12628.33 259.60 54821.72 88888.00 2013-10-02 23:36:25.750 275 12628.27 259.60 54821.72 88888.00 2013-10-02 23:36:25.875 275 12628.30 259.62 54821.72 88888.00 2013-10-02 23:36:26.000 275 12628.30 259.60 54821.72 88888.00 2013-10-02 23:36:26.125 275 12628.33 259.60 54821.70 88888.00 2013-10-02 23:36:26.250 275 12628.33 259.57 54821.70 88888.00 2013-10-02 23:36:26.375 275 12628.30 259.57 54821.70 88888.00 2013-10-02 23:36:26.500 275 12628.30 259.57 54821.70 88888.00 2013-10-02 23:36:26.625 275 12628.27 259.57 54821.70 88888.00 2013-10-02 23:36:26.750 275 12628.17 259.57 54821.70 88888.00 2013-10-02 23:36:26.875 275 12628.17 259.57 54821.70 88888.00 2013-10-02 23:36:27.000 275 12628.27 259.55 54821.70 88888.00 2013-10-02 23:36:27.125 275 12628.30 259.55 54821.70 88888.00 2013-10-02 23:36:27.250 275 12628.27 259.55 54821.70 88888.00 2013-10-02 23:36:27.375 275 12628.27 259.55 54821.68 88888.00 2013-10-02 23:36:27.500 275 12628.30 259.57 54821.68 88888.00 2013-10-02 23:36:27.625 275 12628.30 259.55 54821.65 88888.00 2013-10-02 23:36:27.750 275 12628.25 259.52 54821.65 88888.00 2013-10-02 23:36:27.875 275 12628.25 259.55 54821.68 88888.00 2013-10-02 23:36:28.000 275 12628.20 259.55 54821.68 88888.00 2013-10-02 23:36:28.125 275 12628.17 259.55 54821.65 88888.00 2013-10-02 23:36:28.250 275 12628.20 259.52 54821.68 88888.00 2013-10-02 23:36:28.375 275 12628.25 259.52 54821.65 88888.00 2013-10-02 23:36:28.500 275 12628.25 259.52 54821.65 88888.00 2013-10-02 23:36:28.625 275 12628.27 259.50 54821.65 88888.00 2013-10-02 23:36:28.750 275 12628.23 259.52 54821.68 88888.00 2013-10-02 23:36:28.875 275 12628.15 259.52 54821.65 88888.00 2013-10-02 23:36:29.000 275 12628.12 259.52 54821.65 88888.00 2013-10-02 23:36:29.125 275 12628.15 259.52 54821.68 88888.00 2013-10-02 23:36:29.250 275 12628.12 259.52 54821.65 88888.00 2013-10-02 23:36:29.375 275 12628.15 259.52 54821.62 88888.00 2013-10-02 23:36:29.500 275 12628.17 259.50 54821.65 88888.00 2013-10-02 23:36:29.625 275 12628.12 259.50 54821.65 88888.00 2013-10-02 23:36:29.750 275 12628.15 259.48 54821.65 88888.00 2013-10-02 23:36:29.875 275 12628.20 259.48 54821.62 88888.00 2013-10-02 23:36:30.000 275 12628.23 259.48 54821.62 88888.00 2013-10-02 23:36:30.125 275 12628.15 259.48 54821.60 88888.00 2013-10-02 23:36:30.250 275 12628.12 259.45 54821.60 88888.00 2013-10-02 23:36:30.375 275 12628.10 259.48 54821.62 88888.00 2013-10-02 23:36:30.500 275 12628.12 259.48 54821.62 88888.00 2013-10-02 23:36:30.625 275 12628.12 259.45 54821.62 88888.00 2013-10-02 23:36:30.750 275 12628.12 259.48 54821.60 88888.00 2013-10-02 23:36:30.875 275 12628.10 259.43 54821.60 88888.00 2013-10-02 23:36:31.000 275 12628.08 259.45 54821.57 88888.00 2013-10-02 23:36:31.125 275 12628.08 259.45 54821.57 88888.00 2013-10-02 23:36:31.250 275 12628.05 259.45 54821.57 88888.00 2013-10-02 23:36:31.375 275 12628.05 259.48 54821.60 88888.00 2013-10-02 23:36:31.500 275 12628.05 259.48 54821.57 88888.00 2013-10-02 23:36:31.625 275 12628.08 259.48 54821.57 88888.00 2013-10-02 23:36:31.750 275 12628.10 259.48 54821.57 88888.00 2013-10-02 23:36:31.875 275 12628.12 259.48 54821.57 88888.00 2013-10-02 23:36:32.000 275 12628.17 259.45 54821.57 88888.00 2013-10-02 23:36:32.125 275 12628.15 259.48 54821.57 88888.00 2013-10-02 23:36:32.250 275 12628.12 259.45 54821.60 88888.00 2013-10-02 23:36:32.375 275 12628.05 259.45 54821.60 88888.00 2013-10-02 23:36:32.500 275 12628.02 259.45 54821.57 88888.00 2013-10-02 23:36:32.625 275 12628.00 259.48 54821.57 88888.00 2013-10-02 23:36:32.750 275 12628.00 259.45 54821.57 88888.00 2013-10-02 23:36:32.875 275 12628.08 259.45 54821.57 88888.00 2013-10-02 23:36:33.000 275 12628.10 259.48 54821.57 88888.00 2013-10-02 23:36:33.125 275 12628.10 259.48 54821.57 88888.00 2013-10-02 23:36:33.250 275 12628.02 259.43 54821.55 88888.00 2013-10-02 23:36:33.375 275 12628.02 259.40 54821.55 88888.00 2013-10-02 23:36:33.500 275 12628.05 259.40 54821.53 88888.00 2013-10-02 23:36:33.625 275 12628.05 259.40 54821.53 88888.00 2013-10-02 23:36:33.750 275 12628.10 259.40 54821.55 88888.00 2013-10-02 23:36:33.875 275 12628.15 259.43 54821.55 88888.00 2013-10-02 23:36:34.000 275 12628.10 259.43 54821.55 88888.00 2013-10-02 23:36:34.125 275 12628.00 259.43 54821.53 88888.00 2013-10-02 23:36:34.250 275 12628.00 259.40 54821.53 88888.00 2013-10-02 23:36:34.375 275 12628.05 259.43 54821.55 88888.00 2013-10-02 23:36:34.500 275 12628.02 259.40 54821.53 88888.00 2013-10-02 23:36:34.625 275 12628.00 259.35 54821.50 88888.00 2013-10-02 23:36:34.750 275 12628.02 259.38 54821.53 88888.00 2013-10-02 23:36:34.875 275 12628.08 259.40 54821.53 88888.00 2013-10-02 23:36:35.000 275 12628.08 259.38 54821.53 88888.00 2013-10-02 23:36:35.125 275 12627.98 259.40 54821.53 88888.00 2013-10-02 23:36:35.250 275 12627.95 259.38 54821.53 88888.00 2013-10-02 23:36:35.375 275 12628.00 259.38 54821.50 88888.00 2013-10-02 23:36:35.500 275 12628.02 259.38 54821.53 88888.00 2013-10-02 23:36:35.625 275 12628.02 259.38 54821.50 88888.00 2013-10-02 23:36:35.750 275 12628.00 259.38 54821.50 88888.00 2013-10-02 23:36:35.875 275 12628.05 259.38 54821.50 88888.00 2013-10-02 23:36:36.000 275 12628.02 259.38 54821.50 88888.00 2013-10-02 23:36:36.125 275 12628.00 259.38 54821.50 88888.00 2013-10-02 23:36:36.250 275 12627.98 259.35 54821.53 88888.00 2013-10-02 23:36:36.375 275 12627.98 259.38 54821.50 88888.00 2013-10-02 23:36:36.500 275 12627.98 259.38 54821.50 88888.00 2013-10-02 23:36:36.625 275 12628.02 259.38 54821.50 88888.00 2013-10-02 23:36:36.750 275 12628.02 259.35 54821.47 88888.00 2013-10-02 23:36:36.875 275 12628.00 259.35 54821.47 88888.00 2013-10-02 23:36:37.000 275 12627.95 259.35 54821.50 88888.00 2013-10-02 23:36:37.125 275 12627.95 259.35 54821.50 88888.00 2013-10-02 23:36:37.250 275 12627.90 259.35 54821.47 88888.00 2013-10-02 23:36:37.375 275 12627.90 259.38 54821.47 88888.00 2013-10-02 23:36:37.500 275 12627.92 259.38 54821.47 88888.00 2013-10-02 23:36:37.625 275 12627.90 259.35 54821.47 88888.00 2013-10-02 23:36:37.750 275 12627.92 259.35 54821.45 88888.00 2013-10-02 23:36:37.875 275 12627.98 259.35 54821.45 88888.00 2013-10-02 23:36:38.000 275 12627.98 259.32 54821.47 88888.00 2013-10-02 23:36:38.125 275 12627.95 259.35 54821.47 88888.00 2013-10-02 23:36:38.250 275 12627.98 259.32 54821.50 88888.00 2013-10-02 23:36:38.375 275 12627.95 259.32 54821.47 88888.00 2013-10-02 23:36:38.500 275 12627.90 259.30 54821.45 88888.00 2013-10-02 23:36:38.625 275 12627.88 259.32 54821.45 88888.00 2013-10-02 23:36:38.750 275 12627.92 259.30 54821.43 88888.00 2013-10-02 23:36:38.875 275 12627.92 259.30 54821.45 88888.00 2013-10-02 23:36:39.000 275 12627.95 259.32 54821.47 88888.00 2013-10-02 23:36:39.125 275 12627.92 259.35 54821.47 88888.00 2013-10-02 23:36:39.250 275 12627.85 259.32 54821.47 88888.00 2013-10-02 23:36:39.375 275 12627.85 259.35 54821.47 88888.00 2013-10-02 23:36:39.500 275 12627.92 259.32 54821.45 88888.00 2013-10-02 23:36:39.625 275 12627.95 259.30 54821.45 88888.00 2013-10-02 23:36:39.750 275 12627.92 259.30 54821.43 88888.00 2013-10-02 23:36:39.875 275 12627.88 259.30 54821.45 88888.00 2013-10-02 23:36:40.000 275 12627.85 259.30 54821.43 88888.00 2013-10-02 23:36:40.125 275 12627.83 259.30 54821.43 88888.00 2013-10-02 23:36:40.250 275 12627.77 259.30 54821.45 88888.00 2013-10-02 23:36:40.375 275 12627.77 259.30 54821.45 88888.00 2013-10-02 23:36:40.500 275 12627.75 259.27 54821.45 88888.00 2013-10-02 23:36:40.625 275 12627.77 259.30 54821.45 88888.00 2013-10-02 23:36:40.750 275 12627.70 259.27 54821.40 88888.00 2013-10-02 23:36:40.875 275 12627.70 259.30 54821.40 88888.00 2013-10-02 23:36:41.000 275 12627.73 259.30 54821.43 88888.00 2013-10-02 23:36:41.125 275 12627.77 259.30 54821.43 88888.00 2013-10-02 23:36:41.250 275 12627.77 259.25 54821.45 88888.00 2013-10-02 23:36:41.375 275 12627.73 259.25 54821.43 88888.00 2013-10-02 23:36:41.500 275 12627.70 259.25 54821.43 88888.00 2013-10-02 23:36:41.625 275 12627.70 259.27 54821.43 88888.00 2013-10-02 23:36:41.750 275 12627.73 259.30 54821.43 88888.00 2013-10-02 23:36:41.875 275 12627.70 259.30 54821.40 88888.00 2013-10-02 23:36:42.000 275 12627.67 259.30 54821.40 88888.00 2013-10-02 23:36:42.125 275 12627.67 259.30 54821.43 88888.00 2013-10-02 23:36:42.250 275 12627.65 259.32 54821.40 88888.00 2013-10-02 23:36:42.375 275 12627.65 259.32 54821.40 88888.00 2013-10-02 23:36:42.500 275 12627.65 259.32 54821.40 88888.00 2013-10-02 23:36:42.625 275 12627.60 259.32 54821.43 88888.00 2013-10-02 23:36:42.750 275 12627.58 259.32 54821.40 88888.00 2013-10-02 23:36:42.875 275 12627.60 259.32 54821.40 88888.00 2013-10-02 23:36:43.000 275 12627.60 259.35 54821.40 88888.00 2013-10-02 23:36:43.125 275 12627.58 259.32 54821.43 88888.00 2013-10-02 23:36:43.250 275 12627.58 259.30 54821.40 88888.00 2013-10-02 23:36:43.375 275 12627.58 259.30 54821.40 88888.00 2013-10-02 23:36:43.500 275 12627.58 259.32 54821.45 88888.00 2013-10-02 23:36:43.625 275 12627.55 259.32 54821.45 88888.00 2013-10-02 23:36:43.750 275 12627.58 259.32 54821.40 88888.00 2013-10-02 23:36:43.875 275 12627.58 259.30 54821.38 88888.00 2013-10-02 23:36:44.000 275 12627.58 259.30 54821.38 88888.00 2013-10-02 23:36:44.125 275 12627.52 259.32 54821.40 88888.00 2013-10-02 23:36:44.250 275 12627.45 259.30 54821.40 88888.00 2013-10-02 23:36:44.375 275 12627.50 259.32 54821.40 88888.00 2013-10-02 23:36:44.500 275 12627.52 259.32 54821.40 88888.00 2013-10-02 23:36:44.625 275 12627.55 259.32 54821.40 88888.00 2013-10-02 23:36:44.750 275 12627.55 259.32 54821.40 88888.00 2013-10-02 23:36:44.875 275 12627.62 259.30 54821.38 88888.00 2013-10-02 23:36:45.000 275 12627.55 259.32 54821.35 88888.00 2013-10-02 23:36:45.125 275 12627.48 259.32 54821.38 88888.00 2013-10-02 23:36:45.250 275 12627.42 259.30 54821.38 88888.00 2013-10-02 23:36:45.375 275 12627.48 259.30 54821.38 88888.00 2013-10-02 23:36:45.500 275 12627.52 259.32 54821.38 88888.00 2013-10-02 23:36:45.625 275 12627.48 259.30 54821.38 88888.00 2013-10-02 23:36:45.750 275 12627.45 259.32 54821.38 88888.00 2013-10-02 23:36:45.875 275 12627.42 259.35 54821.38 88888.00 2013-10-02 23:36:46.000 275 12627.45 259.32 54821.35 88888.00 2013-10-02 23:36:46.125 275 12627.52 259.30 54821.35 88888.00 2013-10-02 23:36:46.250 275 12627.50 259.32 54821.35 88888.00 2013-10-02 23:36:46.375 275 12627.48 259.32 54821.35 88888.00 2013-10-02 23:36:46.500 275 12627.52 259.32 54821.38 88888.00 2013-10-02 23:36:46.625 275 12627.50 259.32 54821.35 88888.00 2013-10-02 23:36:46.750 275 12627.40 259.30 54821.32 88888.00 2013-10-02 23:36:46.875 275 12627.45 259.30 54821.32 88888.00 2013-10-02 23:36:47.000 275 12627.50 259.30 54821.30 88888.00 2013-10-02 23:36:47.125 275 12627.50 259.30 54821.32 88888.00 2013-10-02 23:36:47.250 275 12627.48 259.32 54821.32 88888.00 2013-10-02 23:36:47.375 275 12627.45 259.32 54821.32 88888.00 2013-10-02 23:36:47.500 275 12627.42 259.30 54821.30 88888.00 2013-10-02 23:36:47.625 275 12627.42 259.32 54821.30 88888.00 2013-10-02 23:36:47.750 275 12627.48 259.35 54821.30 88888.00 2013-10-02 23:36:47.875 275 12627.50 259.38 54821.28 88888.00 2013-10-02 23:36:48.000 275 12627.45 259.35 54821.25 88888.00 2013-10-02 23:36:48.125 275 12627.42 259.35 54821.28 88888.00 2013-10-02 23:36:48.250 275 12627.40 259.38 54821.28 88888.00 2013-10-02 23:36:48.375 275 12627.45 259.38 54821.25 88888.00 2013-10-02 23:36:48.500 275 12627.48 259.38 54821.28 88888.00 2013-10-02 23:36:48.625 275 12627.48 259.38 54821.28 88888.00 2013-10-02 23:36:48.750 275 12627.42 259.38 54821.28 88888.00 2013-10-02 23:36:48.875 275 12627.40 259.38 54821.28 88888.00 2013-10-02 23:36:49.000 275 12627.40 259.38 54821.28 88888.00 2013-10-02 23:36:49.125 275 12627.40 259.40 54821.30 88888.00 2013-10-02 23:36:49.250 275 12627.40 259.38 54821.25 88888.00 2013-10-02 23:36:49.375 275 12627.42 259.35 54821.22 88888.00 2013-10-02 23:36:49.500 275 12627.38 259.35 54821.25 88888.00 2013-10-02 23:36:49.625 275 12627.40 259.38 54821.25 88888.00 2013-10-02 23:36:49.750 275 12627.40 259.35 54821.22 88888.00 2013-10-02 23:36:49.875 275 12627.42 259.38 54821.20 88888.00 2013-10-02 23:36:50.000 275 12627.45 259.38 54821.22 88888.00 2013-10-02 23:36:50.125 275 12627.42 259.38 54821.25 88888.00 2013-10-02 23:36:50.250 275 12627.40 259.38 54821.28 88888.00 2013-10-02 23:36:50.375 275 12627.42 259.38 54821.22 88888.00 2013-10-02 23:36:50.500 275 12627.42 259.38 54821.25 88888.00 2013-10-02 23:36:50.625 275 12627.42 259.40 54821.25 88888.00 2013-10-02 23:36:50.750 275 12627.48 259.43 54821.25 88888.00 2013-10-02 23:36:50.875 275 12627.52 259.40 54821.25 88888.00 2013-10-02 23:36:51.000 275 12627.52 259.40 54821.22 88888.00 2013-10-02 23:36:51.125 275 12627.48 259.40 54821.25 88888.00 2013-10-02 23:36:51.250 275 12627.45 259.40 54821.25 88888.00 2013-10-02 23:36:51.375 275 12627.42 259.40 54821.28 88888.00 2013-10-02 23:36:51.500 275 12627.45 259.40 54821.25 88888.00 2013-10-02 23:36:51.625 275 12627.48 259.40 54821.25 88888.00 2013-10-02 23:36:51.750 275 12627.50 259.40 54821.25 88888.00 2013-10-02 23:36:51.875 275 12627.48 259.38 54821.20 88888.00 2013-10-02 23:36:52.000 275 12627.48 259.38 54821.22 88888.00 2013-10-02 23:36:52.125 275 12627.52 259.40 54821.22 88888.00 2013-10-02 23:36:52.250 275 12627.55 259.43 54821.22 88888.00 2013-10-02 23:36:52.375 275 12627.55 259.43 54821.20 88888.00 2013-10-02 23:36:52.500 275 12627.58 259.40 54821.20 88888.00 2013-10-02 23:36:52.625 275 12627.58 259.40 54821.18 88888.00 2013-10-02 23:36:52.750 275 12627.55 259.40 54821.18 88888.00 2013-10-02 23:36:52.875 275 12627.58 259.40 54821.18 88888.00 2013-10-02 23:36:53.000 275 12627.55 259.43 54821.18 88888.00 2013-10-02 23:36:53.125 275 12627.52 259.40 54821.18 88888.00 2013-10-02 23:36:53.250 275 12627.48 259.40 54821.18 88888.00 2013-10-02 23:36:53.375 275 12627.50 259.43 54821.20 88888.00 2013-10-02 23:36:53.500 275 12627.55 259.40 54821.15 88888.00 2013-10-02 23:36:53.625 275 12627.58 259.43 54821.15 88888.00 2013-10-02 23:36:53.750 275 12627.58 259.43 54821.18 88888.00 2013-10-02 23:36:53.875 275 12627.60 259.40 54821.15 88888.00 2013-10-02 23:36:54.000 275 12627.60 259.40 54821.12 88888.00 2013-10-02 23:36:54.125 275 12627.65 259.40 54821.12 88888.00 2013-10-02 23:36:54.250 275 12627.65 259.38 54821.12 88888.00 2013-10-02 23:36:54.375 275 12627.65 259.38 54821.12 88888.00 2013-10-02 23:36:54.500 275 12627.62 259.40 54821.10 88888.00 2013-10-02 23:36:54.625 275 12627.60 259.38 54821.10 88888.00 2013-10-02 23:36:54.750 275 12627.58 259.38 54821.10 88888.00 2013-10-02 23:36:54.875 275 12627.60 259.40 54821.10 88888.00 2013-10-02 23:36:55.000 275 12627.58 259.43 54821.10 88888.00 2013-10-02 23:36:55.125 275 12627.60 259.43 54821.10 88888.00 2013-10-02 23:36:55.250 275 12627.58 259.40 54821.10 88888.00 2013-10-02 23:36:55.375 275 12627.60 259.40 54821.07 88888.00 2013-10-02 23:36:55.500 275 12627.67 259.40 54821.10 88888.00 2013-10-02 23:36:55.625 275 12627.67 259.40 54821.05 88888.00 2013-10-02 23:36:55.750 275 12627.67 259.40 54821.03 88888.00 2013-10-02 23:36:55.875 275 12627.67 259.40 54821.05 88888.00 2013-10-02 23:36:56.000 275 12627.65 259.40 54821.07 88888.00 2013-10-02 23:36:56.125 275 12627.60 259.40 54821.12 88888.00 2013-10-02 23:36:56.250 275 12627.60 259.40 54821.12 88888.00 2013-10-02 23:36:56.375 275 12627.62 259.40 54821.10 88888.00 2013-10-02 23:36:56.500 275 12627.67 259.40 54821.07 88888.00 2013-10-02 23:36:56.625 275 12627.70 259.40 54821.05 88888.00 2013-10-02 23:36:56.750 275 12627.67 259.38 54821.00 88888.00 2013-10-02 23:36:56.875 275 12627.73 259.40 54821.03 88888.00 2013-10-02 23:36:57.000 275 12627.75 259.40 54821.03 88888.00 2013-10-02 23:36:57.125 275 12627.73 259.40 54821.05 88888.00 2013-10-02 23:36:57.250 275 12627.70 259.40 54821.03 88888.00 2013-10-02 23:36:57.375 275 12627.75 259.40 54821.03 88888.00 2013-10-02 23:36:57.500 275 12627.73 259.40 54820.97 88888.00 2013-10-02 23:36:57.625 275 12627.75 259.40 54821.00 88888.00 2013-10-02 23:36:57.750 275 12627.75 259.40 54821.03 88888.00 2013-10-02 23:36:57.875 275 12627.73 259.40 54821.03 88888.00 2013-10-02 23:36:58.000 275 12627.75 259.40 54821.00 88888.00 2013-10-02 23:36:58.125 275 12627.80 259.40 54820.97 88888.00 2013-10-02 23:36:58.250 275 12627.85 259.38 54821.03 88888.00 2013-10-02 23:36:58.375 275 12627.88 259.38 54821.03 88888.00 2013-10-02 23:36:58.500 275 12627.88 259.38 54821.03 88888.00 2013-10-02 23:36:58.625 275 12627.85 259.38 54821.00 88888.00 2013-10-02 23:36:58.750 275 12627.85 259.38 54821.00 88888.00 2013-10-02 23:36:58.875 275 12627.85 259.38 54820.97 88888.00 2013-10-02 23:36:59.000 275 12627.85 259.40 54820.97 88888.00 2013-10-02 23:36:59.125 275 12627.88 259.40 54820.95 88888.00 2013-10-02 23:36:59.250 275 12627.90 259.38 54820.97 88888.00 2013-10-02 23:36:59.375 275 12627.95 259.40 54820.97 88888.00 2013-10-02 23:36:59.500 275 12628.02 259.40 54820.95 88888.00 2013-10-02 23:36:59.625 275 12628.00 259.43 54820.95 88888.00 2013-10-02 23:36:59.750 275 12627.92 259.43 54820.97 88888.00 2013-10-02 23:36:59.875 275 12627.92 259.43 54820.97 88888.00 2013-10-02 23:37:00.000 275 12627.92 259.45 54820.95 88888.00 2013-10-02 23:37:00.125 275 12627.95 259.45 54820.97 88888.00 2013-10-02 23:37:00.250 275 12627.92 259.45 54820.97 88888.00 2013-10-02 23:37:00.375 275 12627.90 259.48 54820.97 88888.00 2013-10-02 23:37:00.500 275 12627.92 259.45 54820.97 88888.00 2013-10-02 23:37:00.625 275 12627.92 259.45 54820.95 88888.00 2013-10-02 23:37:00.750 275 12627.92 259.43 54820.95 88888.00 2013-10-02 23:37:00.875 275 12627.95 259.45 54820.95 88888.00 2013-10-02 23:37:01.000 275 12627.95 259.48 54820.93 88888.00 2013-10-02 23:37:01.125 275 12627.95 259.48 54820.93 88888.00 2013-10-02 23:37:01.250 275 12627.92 259.45 54820.93 88888.00 2013-10-02 23:37:01.375 275 12627.88 259.48 54820.93 88888.00 2013-10-02 23:37:01.500 275 12627.85 259.48 54820.90 88888.00 2013-10-02 23:37:01.625 275 12627.85 259.48 54820.93 88888.00 2013-10-02 23:37:01.750 275 12627.85 259.45 54820.93 88888.00 2013-10-02 23:37:01.875 275 12627.88 259.48 54820.93 88888.00 2013-10-02 23:37:02.000 275 12627.92 259.48 54820.93 88888.00 2013-10-02 23:37:02.125 275 12627.90 259.48 54820.93 88888.00 2013-10-02 23:37:02.250 275 12627.92 259.48 54820.90 88888.00 2013-10-02 23:37:02.375 275 12627.95 259.48 54820.90 88888.00 2013-10-02 23:37:02.500 275 12627.90 259.48 54820.90 88888.00 2013-10-02 23:37:02.625 275 12627.90 259.48 54820.88 88888.00 2013-10-02 23:37:02.750 275 12627.98 259.50 54820.88 88888.00 2013-10-02 23:37:02.875 275 12627.98 259.50 54820.88 88888.00 2013-10-02 23:37:03.000 275 12627.98 259.50 54820.90 88888.00 2013-10-02 23:37:03.125 275 12627.95 259.50 54820.90 88888.00 2013-10-02 23:37:03.250 275 12627.92 259.48 54820.88 88888.00 2013-10-02 23:37:03.375 275 12628.00 259.50 54820.88 88888.00 2013-10-02 23:37:03.500 275 12628.02 259.48 54820.88 88888.00 2013-10-02 23:37:03.625 275 12627.98 259.48 54820.90 88888.00 2013-10-02 23:37:03.750 275 12627.95 259.48 54820.90 88888.00 2013-10-02 23:37:03.875 275 12627.98 259.48 54820.85 88888.00 2013-10-02 23:37:04.000 275 12628.02 259.50 54820.85 88888.00 2013-10-02 23:37:04.125 275 12628.05 259.50 54820.85 88888.00 2013-10-02 23:37:04.250 275 12628.08 259.50 54820.82 88888.00 2013-10-02 23:37:04.375 275 12628.05 259.52 54820.82 88888.00 2013-10-02 23:37:04.500 275 12628.08 259.50 54820.85 88888.00 2013-10-02 23:37:04.625 275 12628.15 259.50 54820.85 88888.00 2013-10-02 23:37:04.750 275 12628.12 259.52 54820.85 88888.00 2013-10-02 23:37:04.875 275 12628.10 259.52 54820.85 88888.00 2013-10-02 23:37:05.000 275 12628.08 259.52 54820.85 88888.00 2013-10-02 23:37:05.125 275 12628.05 259.55 54820.85 88888.00 2013-10-02 23:37:05.250 275 12628.08 259.55 54820.85 88888.00 2013-10-02 23:37:05.375 275 12628.12 259.57 54820.85 88888.00 2013-10-02 23:37:05.500 275 12628.08 259.55 54820.85 88888.00 2013-10-02 23:37:05.625 275 12628.08 259.55 54820.85 88888.00 2013-10-02 23:37:05.750 275 12628.08 259.57 54820.85 88888.00 2013-10-02 23:37:05.875 275 12628.08 259.57 54820.85 88888.00 2013-10-02 23:37:06.000 275 12628.08 259.60 54820.85 88888.00 2013-10-02 23:37:06.125 275 12628.02 259.57 54820.88 88888.00 2013-10-02 23:37:06.250 275 12628.02 259.57 54820.82 88888.00 2013-10-02 23:37:06.375 275 12628.05 259.60 54820.82 88888.00 2013-10-02 23:37:06.500 275 12628.08 259.57 54820.85 88888.00 2013-10-02 23:37:06.625 275 12628.02 259.60 54820.82 88888.00 2013-10-02 23:37:06.750 275 12628.00 259.60 54820.85 88888.00 2013-10-02 23:37:06.875 275 12628.00 259.57 54820.82 88888.00 2013-10-02 23:37:07.000 275 12628.05 259.57 54820.82 88888.00 2013-10-02 23:37:07.125 275 12628.02 259.57 54820.82 88888.00 2013-10-02 23:37:07.250 275 12628.02 259.57 54820.85 88888.00 2013-10-02 23:37:07.375 275 12628.08 259.62 54820.85 88888.00 2013-10-02 23:37:07.500 275 12628.10 259.65 54820.85 88888.00 2013-10-02 23:37:07.625 275 12628.08 259.65 54820.82 88888.00 2013-10-02 23:37:07.750 275 12628.02 259.62 54820.82 88888.00 2013-10-02 23:37:07.875 275 12628.02 259.65 54820.85 88888.00 2013-10-02 23:37:08.000 275 12628.08 259.65 54820.82 88888.00 2013-10-02 23:37:08.125 275 12628.05 259.62 54820.82 88888.00 2013-10-02 23:37:08.250 275 12627.98 259.65 54820.85 88888.00 2013-10-02 23:37:08.375 275 12628.00 259.65 54820.85 88888.00 2013-10-02 23:37:08.500 275 12628.00 259.65 54820.85 88888.00 2013-10-02 23:37:08.625 275 12628.02 259.65 54820.85 88888.00 2013-10-02 23:37:08.750 275 12627.98 259.68 54820.85 88888.00 2013-10-02 23:37:08.875 275 12627.95 259.62 54820.85 88888.00 2013-10-02 23:37:09.000 275 12628.02 259.65 54820.82 88888.00 2013-10-02 23:37:09.125 275 12628.05 259.65 54820.85 88888.00 2013-10-02 23:37:09.250 275 12628.08 259.65 54820.85 88888.00 2013-10-02 23:37:09.375 275 12628.08 259.68 54820.88 88888.00 2013-10-02 23:37:09.500 275 12628.08 259.68 54820.88 88888.00 2013-10-02 23:37:09.625 275 12628.05 259.65 54820.88 88888.00 2013-10-02 23:37:09.750 275 12628.00 259.60 54820.80 88888.00 2013-10-02 23:37:09.875 275 12628.00 259.65 54820.82 88888.00 2013-10-02 23:37:10.000 275 12628.00 259.68 54820.85 88888.00 2013-10-02 23:37:10.125 275 12627.98 259.68 54820.85 88888.00 2013-10-02 23:37:10.250 275 12627.95 259.68 54820.88 88888.00 2013-10-02 23:37:10.375 275 12628.00 259.68 54820.82 88888.00 2013-10-02 23:37:10.500 275 12627.95 259.70 54820.82 88888.00 2013-10-02 23:37:10.625 275 12627.95 259.68 54820.82 88888.00 2013-10-02 23:37:10.750 275 12627.98 259.68 54820.85 88888.00 2013-10-02 23:37:10.875 275 12627.98 259.70 54820.85 88888.00 2013-10-02 23:37:11.000 275 12627.98 259.73 54820.82 88888.00 2013-10-02 23:37:11.125 275 12628.00 259.70 54820.85 88888.00 2013-10-02 23:37:11.250 275 12628.00 259.73 54820.82 88888.00 2013-10-02 23:37:11.375 275 12628.02 259.73 54820.82 88888.00 2013-10-02 23:37:11.500 275 12628.05 259.73 54820.85 88888.00 2013-10-02 23:37:11.625 275 12628.02 259.73 54820.88 88888.00 2013-10-02 23:37:11.750 275 12627.95 259.73 54820.88 88888.00 2013-10-02 23:37:11.875 275 12627.92 259.73 54820.88 88888.00 2013-10-02 23:37:12.000 275 12627.95 259.75 54820.88 88888.00 2013-10-02 23:37:12.125 275 12627.98 259.77 54820.88 88888.00 2013-10-02 23:37:12.250 275 12627.98 259.77 54820.88 88888.00 2013-10-02 23:37:12.375 275 12627.95 259.80 54820.88 88888.00 2013-10-02 23:37:12.500 275 12627.95 259.77 54820.85 88888.00 2013-10-02 23:37:12.625 275 12627.95 259.77 54820.85 88888.00 2013-10-02 23:37:12.750 275 12627.95 259.80 54820.85 88888.00 2013-10-02 23:37:12.875 275 12627.98 259.82 54820.88 88888.00 2013-10-02 23:37:13.000 275 12627.95 259.80 54820.85 88888.00 2013-10-02 23:37:13.125 275 12627.90 259.80 54820.85 88888.00 2013-10-02 23:37:13.250 275 12627.88 259.77 54820.88 88888.00 2013-10-02 23:37:13.375 275 12627.88 259.80 54820.85 88888.00 2013-10-02 23:37:13.500 275 12627.88 259.80 54820.88 88888.00 2013-10-02 23:37:13.625 275 12627.88 259.80 54820.85 88888.00 2013-10-02 23:37:13.750 275 12627.85 259.82 54820.85 88888.00 2013-10-02 23:37:13.875 275 12627.85 259.82 54820.88 88888.00 2013-10-02 23:37:14.000 275 12627.88 259.82 54820.85 88888.00 2013-10-02 23:37:14.125 275 12627.88 259.85 54820.85 88888.00 2013-10-02 23:37:14.250 275 12627.88 259.82 54820.85 88888.00 2013-10-02 23:37:14.375 275 12627.88 259.82 54820.85 88888.00 2013-10-02 23:37:14.500 275 12627.90 259.85 54820.85 88888.00 2013-10-02 23:37:14.625 275 12627.90 259.88 54820.88 88888.00 2013-10-02 23:37:14.750 275 12627.85 259.88 54820.85 88888.00 2013-10-02 23:37:14.875 275 12627.85 259.88 54820.88 88888.00 2013-10-02 23:37:15.000 275 12627.90 259.88 54820.88 88888.00 2013-10-02 23:37:15.125 275 12627.90 259.88 54820.88 88888.00 2013-10-02 23:37:15.250 275 12627.83 259.85 54820.88 88888.00 2013-10-02 23:37:15.375 275 12627.88 259.88 54820.88 88888.00 2013-10-02 23:37:15.500 275 12627.92 259.90 54820.90 88888.00 2013-10-02 23:37:15.625 275 12627.98 259.90 54820.88 88888.00 2013-10-02 23:37:15.750 275 12627.92 259.88 54820.88 88888.00 2013-10-02 23:37:15.875 275 12627.85 259.88 54820.88 88888.00 2013-10-02 23:37:16.000 275 12627.75 259.90 54820.88 88888.00 2013-10-02 23:37:16.125 275 12627.75 259.93 54820.90 88888.00 2013-10-02 23:37:16.250 275 12627.75 259.93 54820.93 88888.00 2013-10-02 23:37:16.375 275 12627.80 259.93 54820.93 88888.00 2013-10-02 23:37:16.500 275 12627.75 259.90 54820.90 88888.00 2013-10-02 23:37:16.625 275 12627.75 259.90 54820.90 88888.00 2013-10-02 23:37:16.750 275 12627.77 259.90 54820.90 88888.00 2013-10-02 23:37:16.875 275 12627.77 259.93 54820.88 88888.00 2013-10-02 23:37:17.000 275 12627.80 259.93 54820.88 88888.00 2013-10-02 23:37:17.125 275 12627.75 259.93 54820.90 88888.00 2013-10-02 23:37:17.250 275 12627.75 259.93 54820.93 88888.00 2013-10-02 23:37:17.375 275 12627.75 259.93 54820.90 88888.00 2013-10-02 23:37:17.500 275 12627.75 259.90 54820.90 88888.00 2013-10-02 23:37:17.625 275 12627.75 259.93 54820.90 88888.00 2013-10-02 23:37:17.750 275 12627.75 259.95 54820.93 88888.00 2013-10-02 23:37:17.875 275 12627.75 259.93 54820.93 88888.00 2013-10-02 23:37:18.000 275 12627.73 259.93 54820.90 88888.00 2013-10-02 23:37:18.125 275 12627.73 259.93 54820.93 88888.00 2013-10-02 23:37:18.250 275 12627.67 259.95 54820.95 88888.00 2013-10-02 23:37:18.375 275 12627.65 259.95 54820.95 88888.00 2013-10-02 23:37:18.500 275 12627.70 259.95 54820.95 88888.00 2013-10-02 23:37:18.625 275 12627.75 259.95 54820.97 88888.00 2013-10-02 23:37:18.750 275 12627.73 259.95 54821.00 88888.00 2013-10-02 23:37:18.875 275 12627.67 259.95 54821.00 88888.00 2013-10-02 23:37:19.000 275 12627.65 259.93 54820.97 88888.00 2013-10-02 23:37:19.125 275 12627.62 259.95 54820.97 88888.00 2013-10-02 23:37:19.250 275 12627.67 259.95 54820.97 88888.00 2013-10-02 23:37:19.375 275 12627.70 260.00 54820.97 88888.00 2013-10-02 23:37:19.500 275 12627.67 259.98 54820.97 88888.00 2013-10-02 23:37:19.625 275 12627.73 259.98 54820.97 88888.00 2013-10-02 23:37:19.750 275 12627.80 259.98 54820.97 88888.00 2013-10-02 23:37:19.875 275 12627.77 259.98 54821.00 88888.00 2013-10-02 23:37:20.000 275 12627.73 259.98 54821.00 88888.00 2013-10-02 23:37:20.125 275 12627.73 259.98 54821.00 88888.00 2013-10-02 23:37:20.250 275 12627.75 259.98 54821.00 88888.00 2013-10-02 23:37:20.375 275 12627.75 260.00 54821.03 88888.00 2013-10-02 23:37:20.500 275 12627.67 260.02 54821.03 88888.00 2013-10-02 23:37:20.625 275 12627.67 259.98 54821.03 88888.00 2013-10-02 23:37:20.750 275 12627.62 260.00 54821.03 88888.00 2013-10-02 23:37:20.875 275 12627.60 260.00 54821.05 88888.00 2013-10-02 23:37:21.000 275 12627.62 260.00 54821.05 88888.00 2013-10-02 23:37:21.125 275 12627.62 260.00 54821.03 88888.00 2013-10-02 23:37:21.250 275 12627.58 260.00 54821.03 88888.00 2013-10-02 23:37:21.375 275 12627.60 260.00 54821.00 88888.00 2013-10-02 23:37:21.500 275 12627.60 260.02 54821.03 88888.00 2013-10-02 23:37:21.625 275 12627.58 260.05 54821.00 88888.00 2013-10-02 23:37:21.750 275 12627.52 260.02 54821.00 88888.00 2013-10-02 23:37:21.875 275 12627.52 260.00 54821.03 88888.00 2013-10-02 23:37:22.000 275 12627.55 260.02 54821.03 88888.00 2013-10-02 23:37:22.125 275 12627.58 260.00 54821.03 88888.00 2013-10-02 23:37:22.250 275 12627.58 260.02 54821.03 88888.00 2013-10-02 23:37:22.375 275 12627.58 260.02 54821.05 88888.00 2013-10-02 23:37:22.500 275 12627.55 260.02 54821.03 88888.00 2013-10-02 23:37:22.625 275 12627.55 260.02 54821.05 88888.00 2013-10-02 23:37:22.750 275 12627.55 260.02 54821.05 88888.00 2013-10-02 23:37:22.875 275 12627.58 260.02 54821.07 88888.00 2013-10-02 23:37:23.000 275 12627.55 260.02 54821.07 88888.00 2013-10-02 23:37:23.125 275 12627.52 260.05 54821.05 88888.00 2013-10-02 23:37:23.250 275 12627.52 260.02 54821.07 88888.00 2013-10-02 23:37:23.375 275 12627.55 260.02 54821.07 88888.00 2013-10-02 23:37:23.500 275 12627.50 260.02 54821.07 88888.00 2013-10-02 23:37:23.625 275 12627.45 260.02 54821.07 88888.00 2013-10-02 23:37:23.750 275 12627.40 260.05 54821.05 88888.00 2013-10-02 23:37:23.875 275 12627.45 260.07 54821.07 88888.00 2013-10-02 23:37:24.000 275 12627.50 260.05 54821.07 88888.00 2013-10-02 23:37:24.125 275 12627.50 260.02 54821.05 88888.00 2013-10-02 23:37:24.250 275 12627.42 260.02 54821.05 88888.00 2013-10-02 23:37:24.375 275 12627.48 260.05 54821.07 88888.00 2013-10-02 23:37:24.500 275 12627.50 260.05 54821.10 88888.00 2013-10-02 23:37:24.625 275 12627.50 260.05 54821.15 88888.00 2013-10-02 23:37:24.750 275 12627.42 260.02 54821.15 88888.00 2013-10-02 23:37:24.875 275 12627.38 260.05 54821.15 88888.00 2013-10-02 23:37:25.000 275 12627.38 260.05 54821.15 88888.00 2013-10-02 23:37:25.125 275 12627.35 260.05 54821.15 88888.00 2013-10-02 23:37:25.250 275 12627.30 260.05 54821.12 88888.00 2013-10-02 23:37:25.375 275 12627.33 260.05 54821.12 88888.00 2013-10-02 23:37:25.500 275 12627.33 260.05 54821.18 88888.00 2013-10-02 23:37:25.625 275 12627.33 260.05 54821.18 88888.00 2013-10-02 23:37:25.750 275 12627.30 260.02 54821.18 88888.00 2013-10-02 23:37:25.875 275 12627.25 260.05 54821.18 88888.00 2013-10-02 23:37:26.000 275 12627.23 260.05 54821.18 88888.00 2013-10-02 23:37:26.125 275 12627.23 260.05 54821.18 88888.00 2013-10-02 23:37:26.250 275 12627.25 260.05 54821.18 88888.00 2013-10-02 23:37:26.375 275 12627.27 260.07 54821.18 88888.00 2013-10-02 23:37:26.500 275 12627.30 260.10 54821.18 88888.00 2013-10-02 23:37:26.625 275 12627.27 260.07 54821.18 88888.00 2013-10-02 23:37:26.750 275 12627.23 260.05 54821.18 88888.00 2013-10-02 23:37:26.875 275 12627.20 260.07 54821.20 88888.00 2013-10-02 23:37:27.000 275 12627.20 260.07 54821.20 88888.00 2013-10-02 23:37:27.125 275 12627.20 260.07 54821.20 88888.00 2013-10-02 23:37:27.250 275 12627.17 260.05 54821.18 88888.00 2013-10-02 23:37:27.375 275 12627.20 260.07 54821.18 88888.00 2013-10-02 23:37:27.500 275 12627.17 260.07 54821.20 88888.00 2013-10-02 23:37:27.625 275 12627.20 260.12 54821.20 88888.00 2013-10-02 23:37:27.750 275 12627.15 260.10 54821.20 88888.00 2013-10-02 23:37:27.875 275 12627.15 260.07 54821.20 88888.00 2013-10-02 23:37:28.000 275 12627.17 260.10 54821.20 88888.00 2013-10-02 23:37:28.125 275 12627.20 260.12 54821.20 88888.00 2013-10-02 23:37:28.250 275 12627.15 260.10 54821.22 88888.00 2013-10-02 23:37:28.375 275 12627.12 260.10 54821.20 88888.00 2013-10-02 23:37:28.500 275 12627.10 260.10 54821.22 88888.00 2013-10-02 23:37:28.625 275 12627.12 260.10 54821.25 88888.00 2013-10-02 23:37:28.750 275 12627.15 260.10 54821.25 88888.00 2013-10-02 23:37:28.875 275 12627.15 260.07 54821.28 88888.00 2013-10-02 23:37:29.000 275 12627.08 260.10 54821.25 88888.00 2013-10-02 23:37:29.125 275 12627.05 260.07 54821.28 88888.00 2013-10-02 23:37:29.250 275 12626.98 260.07 54821.28 88888.00 2013-10-02 23:37:29.375 275 12626.92 260.07 54821.28 88888.00 2013-10-02 23:37:29.500 275 12626.98 260.10 54821.28 88888.00 2013-10-02 23:37:29.625 275 12626.98 260.12 54821.30 88888.00 2013-10-02 23:37:29.750 275 12627.00 260.10 54821.32 88888.00 2013-10-02 23:37:29.875 275 12626.95 260.10 54821.35 88888.00 2013-10-02 23:37:30.000 275 12626.88 260.10 54821.35 88888.00 2013-10-02 23:37:30.125 275 12626.85 260.10 54821.35 88888.00 2013-10-02 23:37:30.250 275 12626.85 260.10 54821.35 88888.00 2013-10-02 23:37:30.375 275 12626.90 260.10 54821.35 88888.00 2013-10-02 23:37:30.500 275 12626.92 260.10 54821.35 88888.00 2013-10-02 23:37:30.625 275 12626.88 260.07 54821.32 88888.00 2013-10-02 23:37:30.750 275 12626.83 260.05 54821.30 88888.00 2013-10-02 23:37:30.875 275 12626.92 260.07 54821.32 88888.00 2013-10-02 23:37:31.000 275 12627.00 260.10 54821.38 88888.00 2013-10-02 23:37:31.125 275 12626.90 260.10 54821.38 88888.00 2013-10-02 23:37:31.250 275 12626.77 260.07 54821.38 88888.00 2013-10-02 23:37:31.375 275 12626.77 260.10 54821.40 88888.00 2013-10-02 23:37:31.500 275 12626.77 260.12 54821.45 88888.00 2013-10-02 23:37:31.625 275 12626.80 260.12 54821.43 88888.00 2013-10-02 23:37:31.750 275 12626.88 260.10 54821.45 88888.00 2013-10-02 23:37:31.875 275 12626.90 260.07 54821.45 88888.00 2013-10-02 23:37:32.000 275 12626.85 260.10 54821.43 88888.00 2013-10-02 23:37:32.125 275 12626.77 260.07 54821.45 88888.00 2013-10-02 23:37:32.250 275 12626.75 260.07 54821.47 88888.00 2013-10-02 23:37:32.375 275 12626.80 260.10 54821.50 88888.00 2013-10-02 23:37:32.500 275 12626.83 260.10 54821.47 88888.00 2013-10-02 23:37:32.625 275 12626.80 260.10 54821.50 88888.00 2013-10-02 23:37:32.750 275 12626.67 260.10 54821.50 88888.00 2013-10-02 23:37:32.875 275 12626.58 260.10 54821.53 88888.00 2013-10-02 23:37:33.000 275 12626.58 260.10 54821.53 88888.00 2013-10-02 23:37:33.125 275 12626.55 260.10 54821.50 88888.00 2013-10-02 23:37:33.250 275 12626.52 260.10 54821.50 88888.00 2013-10-02 23:37:33.375 275 12626.60 260.12 54821.50 88888.00 2013-10-02 23:37:33.500 275 12626.58 260.12 54821.53 88888.00 2013-10-02 23:37:33.625 275 12626.52 260.10 54821.55 88888.00 2013-10-02 23:37:33.750 275 12626.50 260.10 54821.53 88888.00 2013-10-02 23:37:33.875 275 12626.52 260.12 54821.55 88888.00 2013-10-02 23:37:34.000 275 12626.52 260.12 54821.53 88888.00 2013-10-02 23:37:34.125 275 12626.45 260.15 54821.53 88888.00 2013-10-02 23:37:34.250 275 12626.48 260.12 54821.55 88888.00 2013-10-02 23:37:34.375 275 12626.45 260.15 54821.57 88888.00 2013-10-02 23:37:34.500 275 12626.42 260.15 54821.57 88888.00 2013-10-02 23:37:34.625 275 12626.38 260.15 54821.60 88888.00 2013-10-02 23:37:34.750 275 12626.40 260.12 54821.60 88888.00 2013-10-02 23:37:34.875 275 12626.35 260.15 54821.60 88888.00 2013-10-02 23:37:35.000 275 12626.30 260.12 54821.62 88888.00 2013-10-02 23:37:35.125 275 12626.27 260.12 54821.62 88888.00 2013-10-02 23:37:35.250 275 12626.25 260.12 54821.62 88888.00 2013-10-02 23:37:35.375 275 12626.30 260.12 54821.60 88888.00 2013-10-02 23:37:35.500 275 12626.30 260.12 54821.62 88888.00 2013-10-02 23:37:35.625 275 12626.23 260.12 54821.62 88888.00 2013-10-02 23:37:35.750 275 12626.20 260.12 54821.62 88888.00 2013-10-02 23:37:35.875 275 12626.17 260.15 54821.62 88888.00 2013-10-02 23:37:36.000 275 12626.17 260.12 54821.62 88888.00 2013-10-02 23:37:36.125 275 12626.12 260.18 54821.68 88888.00 2013-10-02 23:37:36.250 275 12626.05 260.18 54821.68 88888.00 2013-10-02 23:37:36.375 275 12626.00 260.18 54821.68 88888.00 2013-10-02 23:37:36.500 275 12625.95 260.20 54821.68 88888.00 2013-10-02 23:37:36.625 275 12625.98 260.18 54821.70 88888.00 2013-10-02 23:37:36.750 275 12626.05 260.20 54821.70 88888.00 2013-10-02 23:37:36.875 275 12626.00 260.20 54821.70 88888.00 2013-10-02 23:37:37.000 275 12625.95 260.20 54821.72 88888.00 2013-10-02 23:37:37.125 275 12625.90 260.18 54821.72 88888.00 2013-10-02 23:37:37.250 275 12625.85 260.20 54821.72 88888.00 2013-10-02 23:37:37.375 275 12625.83 260.23 54821.78 88888.00 2013-10-02 23:37:37.500 275 12625.80 260.23 54821.75 88888.00 2013-10-02 23:37:37.625 275 12625.77 260.25 54821.78 88888.00 2013-10-02 23:37:37.750 275 12625.75 260.27 54821.78 88888.00 2013-10-02 23:37:37.875 275 12625.70 260.27 54821.80 88888.00 2013-10-02 23:37:38.000 275 12625.67 260.27 54821.78 88888.00 2013-10-02 23:37:38.125 275 12625.73 260.30 54821.82 88888.00 2013-10-02 23:37:38.250 275 12625.70 260.27 54821.80 88888.00 2013-10-02 23:37:38.375 275 12625.67 260.30 54821.80 88888.00 2013-10-02 23:37:38.500 275 12625.60 260.35 54821.82 88888.00 2013-10-02 23:37:38.625 275 12625.58 260.32 54821.80 88888.00 2013-10-02 23:37:38.750 275 12625.55 260.32 54821.82 88888.00 2013-10-02 23:37:38.875 275 12625.52 260.32 54821.82 88888.00 2013-10-02 23:37:39.000 275 12625.45 260.35 54821.80 88888.00 2013-10-02 23:37:39.125 275 12625.45 260.35 54821.80 88888.00 2013-10-02 23:37:39.250 275 12625.42 260.35 54821.82 88888.00 2013-10-02 23:37:39.375 275 12625.38 260.35 54821.82 88888.00 2013-10-02 23:37:39.500 275 12625.38 260.35 54821.85 88888.00 2013-10-02 23:37:39.625 275 12625.38 260.35 54821.85 88888.00 2013-10-02 23:37:39.750 275 12625.38 260.35 54821.85 88888.00 2013-10-02 23:37:39.875 275 12625.38 260.38 54821.88 88888.00 2013-10-02 23:37:40.000 275 12625.30 260.40 54821.88 88888.00 2013-10-02 23:37:40.125 275 12625.27 260.40 54821.90 88888.00 2013-10-02 23:37:40.250 275 12625.23 260.40 54821.90 88888.00 2013-10-02 23:37:40.375 275 12625.17 260.43 54821.93 88888.00 2013-10-02 23:37:40.500 275 12625.10 260.45 54821.93 88888.00 2013-10-02 23:37:40.625 275 12625.10 260.43 54821.90 88888.00 2013-10-02 23:37:40.750 275 12625.12 260.43 54821.93 88888.00 2013-10-02 23:37:40.875 275 12625.08 260.43 54821.93 88888.00 2013-10-02 23:37:41.000 275 12625.00 260.45 54821.90 88888.00 2013-10-02 23:37:41.125 275 12625.05 260.48 54821.93 88888.00 2013-10-02 23:37:41.250 275 12625.00 260.48 54821.95 88888.00 2013-10-02 23:37:41.375 275 12624.98 260.50 54821.95 88888.00 2013-10-02 23:37:41.500 275 12624.90 260.50 54822.00 88888.00 2013-10-02 23:37:41.625 275 12624.88 260.50 54822.00 88888.00 2013-10-02 23:37:41.750 275 12624.83 260.52 54821.97 88888.00 2013-10-02 23:37:41.875 275 12624.80 260.50 54821.97 88888.00 2013-10-02 23:37:42.000 275 12624.80 260.50 54821.97 88888.00 2013-10-02 23:37:42.125 275 12624.77 260.52 54822.00 88888.00 2013-10-02 23:37:42.250 275 12624.75 260.52 54822.03 88888.00 2013-10-02 23:37:42.375 275 12624.73 260.52 54822.00 88888.00 2013-10-02 23:37:42.500 275 12624.67 260.55 54822.03 88888.00 2013-10-02 23:37:42.625 275 12624.62 260.57 54822.03 88888.00 2013-10-02 23:37:42.750 275 12624.62 260.57 54822.05 88888.00 2013-10-02 23:37:42.875 275 12624.58 260.57 54822.03 88888.00 2013-10-02 23:37:43.000 275 12624.55 260.57 54822.03 88888.00 2013-10-02 23:37:43.125 275 12624.52 260.60 54822.07 88888.00 2013-10-02 23:37:43.250 275 12624.52 260.60 54822.07 88888.00 2013-10-02 23:37:43.375 275 12624.52 260.60 54822.07 88888.00 2013-10-02 23:37:43.500 275 12624.48 260.60 54822.07 88888.00 2013-10-02 23:37:43.625 275 12624.45 260.62 54822.07 88888.00 2013-10-02 23:37:43.750 275 12624.42 260.62 54822.07 88888.00 2013-10-02 23:37:43.875 275 12624.33 260.62 54822.07 88888.00 2013-10-02 23:37:44.000 275 12624.25 260.68 54822.12 88888.00 2013-10-02 23:37:44.125 275 12624.20 260.68 54822.10 88888.00 2013-10-02 23:37:44.250 275 12624.20 260.70 54822.12 88888.00 2013-10-02 23:37:44.375 275 12624.25 260.73 54822.12 88888.00 2013-10-02 23:37:44.500 275 12624.20 260.73 54822.10 88888.00 2013-10-02 23:37:44.625 275 12624.17 260.73 54822.15 88888.00 2013-10-02 23:37:44.750 275 12624.20 260.73 54822.15 88888.00 2013-10-02 23:37:44.875 275 12624.17 260.75 54822.15 88888.00 2013-10-02 23:37:45.000 275 12624.10 260.75 54822.15 88888.00 2013-10-02 23:37:45.125 275 12624.08 260.77 54822.12 88888.00 2013-10-02 23:37:45.250 275 12624.05 260.75 54822.18 88888.00 2013-10-02 23:37:45.375 275 12624.05 260.77 54822.20 88888.00 2013-10-02 23:37:45.500 275 12624.02 260.80 54822.22 88888.00 2013-10-02 23:37:45.625 275 12624.00 260.80 54822.22 88888.00 2013-10-02 23:37:45.750 275 12623.98 260.80 54822.18 88888.00 2013-10-02 23:37:45.875 275 12623.98 260.82 54822.20 88888.00 2013-10-02 23:37:46.000 275 12623.95 260.85 54822.22 88888.00 2013-10-02 23:37:46.125 275 12623.95 260.85 54822.28 88888.00 2013-10-02 23:37:46.250 275 12623.95 260.88 54822.25 88888.00 2013-10-02 23:37:46.375 275 12624.02 260.90 54822.25 88888.00 2013-10-02 23:37:46.500 275 12623.98 260.90 54822.22 88888.00 2013-10-02 23:37:46.625 275 12623.88 260.90 54822.25 88888.00 2013-10-02 23:37:46.750 275 12623.80 260.90 54822.25 88888.00 2013-10-02 23:37:46.875 275 12623.80 260.93 54822.30 88888.00 2013-10-02 23:37:47.000 275 12623.75 260.93 54822.30 88888.00 2013-10-02 23:37:47.125 275 12623.77 260.93 54822.32 88888.00 2013-10-02 23:37:47.250 275 12623.73 260.95 54822.32 88888.00 2013-10-02 23:37:47.375 275 12623.65 260.98 54822.32 88888.00 2013-10-02 23:37:47.500 275 12623.55 260.95 54822.30 88888.00 2013-10-02 23:37:47.625 275 12623.50 260.95 54822.30 88888.00 2013-10-02 23:37:47.750 275 12623.50 260.95 54822.32 88888.00 2013-10-02 23:37:47.875 275 12623.50 260.98 54822.32 88888.00 2013-10-02 23:37:48.000 275 12623.45 261.00 54822.32 88888.00 2013-10-02 23:37:48.125 275 12623.42 261.02 54822.35 88888.00 2013-10-02 23:37:48.250 275 12623.42 261.02 54822.38 88888.00 2013-10-02 23:37:48.375 275 12623.42 261.05 54822.38 88888.00 2013-10-02 23:37:48.500 275 12623.40 261.05 54822.35 88888.00 2013-10-02 23:37:48.625 275 12623.38 261.02 54822.35 88888.00 2013-10-02 23:37:48.750 275 12623.38 261.02 54822.38 88888.00 2013-10-02 23:37:48.875 275 12623.40 261.02 54822.38 88888.00 2013-10-02 23:37:49.000 275 12623.40 261.07 54822.38 88888.00 2013-10-02 23:37:49.125 275 12623.35 261.10 54822.38 88888.00 2013-10-02 23:37:49.250 275 12623.33 261.12 54822.38 88888.00 2013-10-02 23:37:49.375 275 12623.33 261.12 54822.38 88888.00 2013-10-02 23:37:49.500 275 12623.25 261.12 54822.40 88888.00 2013-10-02 23:37:49.625 275 12623.20 261.15 54822.40 88888.00 2013-10-02 23:37:49.750 275 12623.23 261.15 54822.40 88888.00 2013-10-02 23:37:49.875 275 12623.20 261.20 54822.40 88888.00 2013-10-02 23:37:50.000 275 12623.23 261.20 54822.40 88888.00 2013-10-02 23:37:50.125 275 12623.20 261.18 54822.40 88888.00 2013-10-02 23:37:50.250 275 12623.17 261.20 54822.43 88888.00 2013-10-02 23:37:50.375 275 12623.20 261.23 54822.45 88888.00 2013-10-02 23:37:50.500 275 12623.20 261.23 54822.43 88888.00 2013-10-02 23:37:50.625 275 12623.20 261.27 54822.45 88888.00 2013-10-02 23:37:50.750 275 12623.17 261.27 54822.45 88888.00 2013-10-02 23:37:50.875 275 12623.12 261.30 54822.45 88888.00 2013-10-02 23:37:51.000 275 12623.08 261.30 54822.43 88888.00 2013-10-02 23:37:51.125 275 12623.05 261.32 54822.45 88888.00 2013-10-02 23:37:51.250 275 12623.00 261.32 54822.45 88888.00 2013-10-02 23:37:51.375 275 12623.02 261.35 54822.45 88888.00 2013-10-02 23:37:51.500 275 12622.95 261.35 54822.45 88888.00 2013-10-02 23:37:51.625 275 12622.90 261.38 54822.45 88888.00 2013-10-02 23:37:51.750 275 12622.88 261.38 54822.45 88888.00 2013-10-02 23:37:51.875 275 12622.83 261.38 54822.47 88888.00 2013-10-02 23:37:52.000 275 12622.90 261.38 54822.47 88888.00 2013-10-02 23:37:52.125 275 12622.92 261.38 54822.50 88888.00 2013-10-02 23:37:52.250 275 12622.92 261.40 54822.50 88888.00 2013-10-02 23:37:52.375 275 12622.88 261.40 54822.47 88888.00 2013-10-02 23:37:52.500 275 12622.80 261.43 54822.47 88888.00 2013-10-02 23:37:52.625 275 12622.75 261.43 54822.47 88888.00 2013-10-02 23:37:52.750 275 12622.73 261.43 54822.50 88888.00 2013-10-02 23:37:52.875 275 12622.73 261.45 54822.50 88888.00 2013-10-02 23:37:53.000 275 12622.70 261.45 54822.50 88888.00 2013-10-02 23:37:53.125 275 12622.75 261.48 54822.53 88888.00 2013-10-02 23:37:53.250 275 12622.75 261.48 54822.53 88888.00 2013-10-02 23:37:53.375 275 12622.73 261.50 54822.53 88888.00 2013-10-02 23:37:53.500 275 12622.70 261.50 54822.53 88888.00 2013-10-02 23:37:53.625 275 12622.75 261.50 54822.53 88888.00 2013-10-02 23:37:53.750 275 12622.77 261.48 54822.53 88888.00 2013-10-02 23:37:53.875 275 12622.75 261.50 54822.50 88888.00 2013-10-02 23:37:54.000 275 12622.67 261.52 54822.53 88888.00 2013-10-02 23:37:54.125 275 12622.60 261.52 54822.55 88888.00 2013-10-02 23:37:54.250 275 12622.60 261.50 54822.53 88888.00 2013-10-02 23:37:54.375 275 12622.60 261.55 54822.53 88888.00 2013-10-02 23:37:54.500 275 12622.58 261.55 54822.55 88888.00 2013-10-02 23:37:54.625 275 12622.60 261.57 54822.53 88888.00 2013-10-02 23:37:54.750 275 12622.58 261.55 54822.53 88888.00 2013-10-02 23:37:54.875 275 12622.52 261.57 54822.53 88888.00 2013-10-02 23:37:55.000 275 12622.50 261.57 54822.55 88888.00 2013-10-02 23:37:55.125 275 12622.48 261.60 54822.53 88888.00 2013-10-02 23:37:55.250 275 12622.50 261.60 54822.55 88888.00 2013-10-02 23:37:55.375 275 12622.50 261.60 54822.55 88888.00 2013-10-02 23:37:55.500 275 12622.48 261.60 54822.55 88888.00 2013-10-02 23:37:55.625 275 12622.45 261.60 54822.55 88888.00 2013-10-02 23:37:55.750 275 12622.50 261.62 54822.55 88888.00 2013-10-02 23:37:55.875 275 12622.50 261.62 54822.55 88888.00 2013-10-02 23:37:56.000 275 12622.42 261.60 54822.53 88888.00 2013-10-02 23:37:56.125 275 12622.40 261.62 54822.53 88888.00 2013-10-02 23:37:56.250 275 12622.40 261.60 54822.55 88888.00 2013-10-02 23:37:56.375 275 12622.45 261.60 54822.53 88888.00 2013-10-02 23:37:56.500 275 12622.45 261.62 54822.53 88888.00 2013-10-02 23:37:56.625 275 12622.42 261.62 54822.53 88888.00 2013-10-02 23:37:56.750 275 12622.38 261.65 54822.53 88888.00 2013-10-02 23:37:56.875 275 12622.35 261.68 54822.55 88888.00 2013-10-02 23:37:57.000 275 12622.38 261.68 54822.55 88888.00 2013-10-02 23:37:57.125 275 12622.38 261.65 54822.55 88888.00 2013-10-02 23:37:57.250 275 12622.33 261.68 54822.55 88888.00 2013-10-02 23:37:57.375 275 12622.33 261.68 54822.55 88888.00 2013-10-02 23:37:57.500 275 12622.30 261.68 54822.55 88888.00 2013-10-02 23:37:57.625 275 12622.23 261.68 54822.57 88888.00 2013-10-02 23:37:57.750 275 12622.25 261.70 54822.57 88888.00 2013-10-02 23:37:57.875 275 12622.25 261.73 54822.55 88888.00 2013-10-02 23:37:58.000 275 12622.23 261.73 54822.57 88888.00 2013-10-02 23:37:58.125 275 12622.25 261.75 54822.55 88888.00 2013-10-02 23:37:58.250 275 12622.27 261.75 54822.57 88888.00 2013-10-02 23:37:58.375 275 12622.27 261.73 54822.55 88888.00 2013-10-02 23:37:58.500 275 12622.27 261.73 54822.55 88888.00 2013-10-02 23:37:58.625 275 12622.20 261.75 54822.57 88888.00 2013-10-02 23:37:58.750 275 12622.15 261.75 54822.60 88888.00 2013-10-02 23:37:58.875 275 12622.15 261.77 54822.57 88888.00 2013-10-02 23:37:59.000 275 12622.17 261.77 54822.55 88888.00 2013-10-02 23:37:59.125 275 12622.10 261.77 54822.57 88888.00 2013-10-02 23:37:59.250 275 12622.10 261.80 54822.55 88888.00 2013-10-02 23:37:59.375 275 12622.15 261.80 54822.55 88888.00 2013-10-02 23:37:59.500 275 12622.15 261.80 54822.57 88888.00 2013-10-02 23:37:59.625 275 12622.12 261.80 54822.57 88888.00 2013-10-02 23:37:59.750 275 12622.08 261.80 54822.53 88888.00 2013-10-02 23:37:59.875 275 12622.12 261.82 54822.53 88888.00 2013-10-02 23:38:00.000 275 12622.17 261.82 54822.53 88888.00 2013-10-02 23:38:00.125 275 12622.17 261.82 54822.55 88888.00 2013-10-02 23:38:00.250 275 12622.10 261.82 54822.57 88888.00 2013-10-02 23:38:00.375 275 12622.12 261.80 54822.60 88888.00 2013-10-02 23:38:00.500 275 12622.08 261.82 54822.60 88888.00 2013-10-02 23:38:00.625 275 12622.02 261.82 54822.60 88888.00 2013-10-02 23:38:00.750 275 12621.98 261.82 54822.60 88888.00 2013-10-02 23:38:00.875 275 12622.00 261.82 54822.60 88888.00 2013-10-02 23:38:01.000 275 12622.00 261.80 54822.62 88888.00 2013-10-02 23:38:01.125 275 12622.02 261.80 54822.62 88888.00 2013-10-02 23:38:01.250 275 12622.05 261.80 54822.60 88888.00 2013-10-02 23:38:01.375 275 12622.02 261.85 54822.60 88888.00 2013-10-02 23:38:01.500 275 12621.98 261.93 54822.60 88888.00 2013-10-02 23:38:01.625 275 12621.98 261.90 54822.60 88888.00 2013-10-02 23:38:01.750 275 12621.98 261.88 54822.60 88888.00 2013-10-02 23:38:01.875 275 12622.00 261.90 54822.60 88888.00 2013-10-02 23:38:02.000 275 12621.98 261.88 54822.57 88888.00 2013-10-02 23:38:02.125 275 12621.92 261.88 54822.57 88888.00 2013-10-02 23:38:02.250 275 12621.88 261.88 54822.57 88888.00 2013-10-02 23:38:02.375 275 12621.95 261.90 54822.60 88888.00 2013-10-02 23:38:02.500 275 12621.98 261.90 54822.60 88888.00 2013-10-02 23:38:02.625 275 12621.92 261.93 54822.57 88888.00 2013-10-02 23:38:02.750 275 12621.88 261.95 54822.60 88888.00 2013-10-02 23:38:02.875 275 12621.90 261.95 54822.60 88888.00 2013-10-02 23:38:03.000 275 12621.88 261.95 54822.57 88888.00 2013-10-02 23:38:03.125 275 12621.88 261.98 54822.62 88888.00 2013-10-02 23:38:03.250 275 12621.85 261.95 54822.60 88888.00 2013-10-02 23:38:03.375 275 12621.83 261.95 54822.62 88888.00 2013-10-02 23:38:03.500 275 12621.85 261.98 54822.60 88888.00 2013-10-02 23:38:03.625 275 12621.83 261.98 54822.60 88888.00 2013-10-02 23:38:03.750 275 12621.77 261.98 54822.60 88888.00 2013-10-02 23:38:03.875 275 12621.77 262.00 54822.60 88888.00 2013-10-02 23:38:04.000 275 12621.80 261.98 54822.60 88888.00 2013-10-02 23:38:04.125 275 12621.83 262.00 54822.60 88888.00 2013-10-02 23:38:04.250 275 12621.80 262.00 54822.60 88888.00 2013-10-02 23:38:04.375 275 12621.75 262.00 54822.57 88888.00 2013-10-02 23:38:04.500 275 12621.73 261.98 54822.60 88888.00 2013-10-02 23:38:04.625 275 12621.75 262.02 54822.60 88888.00 2013-10-02 23:38:04.750 275 12621.75 262.02 54822.60 88888.00 2013-10-02 23:38:04.875 275 12621.70 262.02 54822.60 88888.00 2013-10-02 23:38:05.000 275 12621.70 262.02 54822.60 88888.00 2013-10-02 23:38:05.125 275 12621.67 262.05 54822.60 88888.00 2013-10-02 23:38:05.250 275 12621.67 262.05 54822.60 88888.00 2013-10-02 23:38:05.375 275 12621.70 262.07 54822.60 88888.00 2013-10-02 23:38:05.500 275 12621.67 262.07 54822.60 88888.00 2013-10-02 23:38:05.625 275 12621.65 262.05 54822.57 88888.00 2013-10-02 23:38:05.750 275 12621.70 262.05 54822.57 88888.00 2013-10-02 23:38:05.875 275 12621.70 262.07 54822.57 88888.00 2013-10-02 23:38:06.000 275 12621.67 262.07 54822.60 88888.00 2013-10-02 23:38:06.125 275 12621.67 262.10 54822.60 88888.00 2013-10-02 23:38:06.250 275 12621.67 262.10 54822.57 88888.00 2013-10-02 23:38:06.375 275 12621.67 262.10 54822.57 88888.00 2013-10-02 23:38:06.500 275 12621.65 262.10 54822.55 88888.00 2013-10-02 23:38:06.625 275 12621.65 262.07 54822.57 88888.00 2013-10-02 23:38:06.750 275 12621.67 262.10 54822.55 88888.00 2013-10-02 23:38:06.875 275 12621.73 262.10 54822.57 88888.00 2013-10-02 23:38:07.000 275 12621.70 262.12 54822.57 88888.00 2013-10-02 23:38:07.125 275 12621.62 262.12 54822.55 88888.00 2013-10-02 23:38:07.250 275 12621.58 262.10 54822.60 88888.00 2013-10-02 23:38:07.375 275 12621.65 262.12 54822.60 88888.00 2013-10-02 23:38:07.500 275 12621.65 262.15 54822.57 88888.00 2013-10-02 23:38:07.625 275 12621.65 262.12 54822.60 88888.00 2013-10-02 23:38:07.750 275 12621.58 262.15 54822.60 88888.00 2013-10-02 23:38:07.875 275 12621.58 262.18 54822.60 88888.00 2013-10-02 23:38:08.000 275 12621.60 262.18 54822.57 88888.00 2013-10-02 23:38:08.125 275 12621.58 262.20 54822.60 88888.00 2013-10-02 23:38:08.250 275 12621.60 262.20 54822.62 88888.00 2013-10-02 23:38:08.375 275 12621.58 262.20 54822.57 88888.00 2013-10-02 23:38:08.500 275 12621.58 262.18 54822.57 88888.00 2013-10-02 23:38:08.625 275 12621.58 262.18 54822.55 88888.00 2013-10-02 23:38:08.750 275 12621.58 262.20 54822.55 88888.00 2013-10-02 23:38:08.875 275 12621.55 262.23 54822.57 88888.00 2013-10-02 23:38:09.000 275 12621.45 262.23 54822.57 88888.00 2013-10-02 23:38:09.125 275 12621.45 262.23 54822.60 88888.00 2013-10-02 23:38:09.250 275 12621.50 262.20 54822.62 88888.00 2013-10-02 23:38:09.375 275 12621.50 262.25 54822.62 88888.00 2013-10-02 23:38:09.500 275 12621.50 262.25 54822.60 88888.00 2013-10-02 23:38:09.625 275 12621.48 262.25 54822.60 88888.00 2013-10-02 23:38:09.750 275 12621.48 262.27 54822.60 88888.00 2013-10-02 23:38:09.875 275 12621.45 262.25 54822.62 88888.00 2013-10-02 23:38:10.000 275 12621.42 262.27 54822.60 88888.00 2013-10-02 23:38:10.125 275 12621.48 262.30 54822.62 88888.00 2013-10-02 23:38:10.250 275 12621.45 262.27 54822.62 88888.00 2013-10-02 23:38:10.375 275 12621.40 262.30 54822.65 88888.00 2013-10-02 23:38:10.500 275 12621.40 262.32 54822.62 88888.00 2013-10-02 23:38:10.625 275 12621.45 262.32 54822.62 88888.00 2013-10-02 23:38:10.750 275 12621.45 262.30 54822.60 88888.00 2013-10-02 23:38:10.875 275 12621.45 262.30 54822.60 88888.00 2013-10-02 23:38:11.000 275 12621.45 262.30 54822.60 88888.00 2013-10-02 23:38:11.125 275 12621.42 262.30 54822.60 88888.00 2013-10-02 23:38:11.250 275 12621.42 262.27 54822.62 88888.00 2013-10-02 23:38:11.375 275 12621.45 262.32 54822.62 88888.00 2013-10-02 23:38:11.500 275 12621.45 262.30 54822.62 88888.00 2013-10-02 23:38:11.625 275 12621.50 262.30 54822.65 88888.00 2013-10-02 23:38:11.750 275 12621.55 262.30 54822.65 88888.00 2013-10-02 23:38:11.875 275 12621.52 262.30 54822.62 88888.00 2013-10-02 23:38:12.000 275 12621.45 262.32 54822.62 88888.00 2013-10-02 23:38:12.125 275 12621.38 262.35 54822.62 88888.00 2013-10-02 23:38:12.250 275 12621.38 262.32 54822.62 88888.00 2013-10-02 23:38:12.375 275 12621.45 262.32 54822.62 88888.00 2013-10-02 23:38:12.500 275 12621.42 262.32 54822.62 88888.00 2013-10-02 23:38:12.625 275 12621.40 262.35 54822.62 88888.00 2013-10-02 23:38:12.750 275 12621.38 262.35 54822.62 88888.00 2013-10-02 23:38:12.875 275 12621.33 262.35 54822.62 88888.00 2013-10-02 23:38:13.000 275 12621.27 262.38 54822.60 88888.00 2013-10-02 23:38:13.125 275 12621.25 262.38 54822.62 88888.00 2013-10-02 23:38:13.250 275 12621.27 262.32 54822.62 88888.00 2013-10-02 23:38:13.375 275 12621.35 262.35 54822.62 88888.00 2013-10-02 23:38:13.500 275 12621.35 262.38 54822.65 88888.00 2013-10-02 23:38:13.625 275 12621.35 262.32 54822.65 88888.00 2013-10-02 23:38:13.750 275 12621.35 262.32 54822.62 88888.00 2013-10-02 23:38:13.875 275 12621.38 262.32 54822.65 88888.00 2013-10-02 23:38:14.000 275 12621.35 262.32 54822.62 88888.00 2013-10-02 23:38:14.125 275 12621.33 262.32 54822.62 88888.00 2013-10-02 23:38:14.250 275 12621.27 262.32 54822.62 88888.00 2013-10-02 23:38:14.375 275 12621.25 262.35 54822.65 88888.00 2013-10-02 23:38:14.500 275 12621.23 262.35 54822.65 88888.00 2013-10-02 23:38:14.625 275 12621.20 262.35 54822.65 88888.00 2013-10-02 23:38:14.750 275 12621.20 262.35 54822.65 88888.00 2013-10-02 23:38:14.875 275 12621.23 262.35 54822.62 88888.00 2013-10-02 23:38:15.000 275 12621.23 262.35 54822.60 88888.00 2013-10-02 23:38:15.125 275 12621.15 262.38 54822.62 88888.00 2013-10-02 23:38:15.250 275 12621.15 262.32 54822.65 88888.00 2013-10-02 23:38:15.375 275 12621.23 262.35 54822.68 88888.00 2013-10-02 23:38:15.500 275 12621.25 262.35 54822.65 88888.00 2013-10-02 23:38:15.625 275 12621.23 262.35 54822.62 88888.00 2013-10-02 23:38:15.750 275 12621.20 262.38 54822.65 88888.00 2013-10-02 23:38:15.875 275 12621.17 262.38 54822.65 88888.00 2013-10-02 23:38:16.000 275 12621.12 262.38 54822.62 88888.00 2013-10-02 23:38:16.125 275 12621.12 262.38 54822.62 88888.00 2013-10-02 23:38:16.250 275 12621.17 262.38 54822.65 88888.00 2013-10-02 23:38:16.375 275 12621.15 262.40 54822.68 88888.00 2013-10-02 23:38:16.500 275 12621.08 262.40 54822.68 88888.00 2013-10-02 23:38:16.625 275 12621.02 262.40 54822.68 88888.00 2013-10-02 23:38:16.750 275 12621.08 262.40 54822.68 88888.00 2013-10-02 23:38:16.875 275 12621.10 262.40 54822.68 88888.00 2013-10-02 23:38:17.000 275 12621.08 262.38 54822.68 88888.00 2013-10-02 23:38:17.125 275 12621.08 262.38 54822.68 88888.00 2013-10-02 23:38:17.250 275 12621.05 262.38 54822.68 88888.00 2013-10-02 23:38:17.375 275 12621.05 262.40 54822.65 88888.00 2013-10-02 23:38:17.500 275 12621.00 262.38 54822.68 88888.00 2013-10-02 23:38:17.625 275 12620.98 262.38 54822.70 88888.00 2013-10-02 23:38:17.750 275 12621.00 262.40 54822.68 88888.00 2013-10-02 23:38:17.875 275 12621.02 262.40 54822.70 88888.00 2013-10-02 23:38:18.000 275 12621.02 262.40 54822.68 88888.00 2013-10-02 23:38:18.125 275 12621.00 262.40 54822.70 88888.00 2013-10-02 23:38:18.250 275 12620.92 262.40 54822.72 88888.00 2013-10-02 23:38:18.375 275 12620.88 262.40 54822.75 88888.00 2013-10-02 23:38:18.500 275 12620.95 262.40 54822.70 88888.00 2013-10-02 23:38:18.625 275 12620.95 262.40 54822.70 88888.00 2013-10-02 23:38:18.750 275 12620.90 262.43 54822.68 88888.00 2013-10-02 23:38:18.875 275 12620.90 262.45 54822.70 88888.00 2013-10-02 23:38:19.000 275 12620.92 262.43 54822.68 88888.00 2013-10-02 23:38:19.125 275 12620.92 262.43 54822.70 88888.00 2013-10-02 23:38:19.250 275 12620.88 262.40 54822.70 88888.00 2013-10-02 23:38:19.375 275 12620.95 262.45 54822.72 88888.00 2013-10-02 23:38:19.500 275 12620.92 262.45 54822.72 88888.00 2013-10-02 23:38:19.625 275 12620.92 262.43 54822.72 88888.00 2013-10-02 23:38:19.750 275 12620.88 262.45 54822.72 88888.00 2013-10-02 23:38:19.875 275 12620.85 262.45 54822.75 88888.00 2013-10-02 23:38:20.000 275 12620.83 262.45 54822.72 88888.00 2013-10-02 23:38:20.125 275 12620.83 262.43 54822.75 88888.00 2013-10-02 23:38:20.250 275 12620.77 262.48 54822.75 88888.00 2013-10-02 23:38:20.375 275 12620.75 262.45 54822.75 88888.00 2013-10-02 23:38:20.500 275 12620.75 262.48 54822.75 88888.00 2013-10-02 23:38:20.625 275 12620.80 262.48 54822.72 88888.00 2013-10-02 23:38:20.750 275 12620.75 262.48 54822.75 88888.00 2013-10-02 23:38:20.875 275 12620.65 262.48 54822.78 88888.00 2013-10-02 23:38:21.000 275 12620.60 262.48 54822.75 88888.00 2013-10-02 23:38:21.125 275 12620.62 262.48 54822.75 88888.00 2013-10-02 23:38:21.250 275 12620.62 262.45 54822.75 88888.00 2013-10-02 23:38:21.375 275 12620.62 262.45 54822.78 88888.00 2013-10-02 23:38:21.500 275 12620.67 262.48 54822.80 88888.00 2013-10-02 23:38:21.625 275 12620.70 262.50 54822.80 88888.00 2013-10-02 23:38:21.750 275 12620.65 262.50 54822.82 88888.00 2013-10-02 23:38:21.875 275 12620.60 262.52 54822.80 88888.00 2013-10-02 23:38:22.000 275 12620.58 262.52 54822.80 88888.00 2013-10-02 23:38:22.125 275 12620.58 262.52 54822.80 88888.00 2013-10-02 23:38:22.250 275 12620.55 262.55 54822.80 88888.00 2013-10-02 23:38:22.375 275 12620.50 262.55 54822.80 88888.00 2013-10-02 23:38:22.500 275 12620.50 262.55 54822.80 88888.00 2013-10-02 23:38:22.625 275 12620.55 262.57 54822.82 88888.00 2013-10-02 23:38:22.750 275 12620.52 262.57 54822.82 88888.00 2013-10-02 23:38:22.875 275 12620.50 262.57 54822.82 88888.00 2013-10-02 23:38:23.000 275 12620.45 262.55 54822.80 88888.00 2013-10-02 23:38:23.125 275 12620.42 262.57 54822.82 88888.00 2013-10-02 23:38:23.250 275 12620.40 262.60 54822.82 88888.00 2013-10-02 23:38:23.375 275 12620.35 262.62 54822.82 88888.00 2013-10-02 23:38:23.500 275 12620.35 262.60 54822.82 88888.00 2013-10-02 23:38:23.625 275 12620.33 262.60 54822.80 88888.00 2013-10-02 23:38:23.750 275 12620.33 262.62 54822.80 88888.00 2013-10-02 23:38:23.875 275 12620.35 262.62 54822.80 88888.00 2013-10-02 23:38:24.000 275 12620.40 262.62 54822.82 88888.00 2013-10-02 23:38:24.125 275 12620.42 262.65 54822.82 88888.00 2013-10-02 23:38:24.250 275 12620.38 262.65 54822.82 88888.00 2013-10-02 23:38:24.375 275 12620.35 262.65 54822.80 88888.00 2013-10-02 23:38:24.500 275 12620.27 262.65 54822.82 88888.00 2013-10-02 23:38:24.625 275 12620.25 262.65 54822.82 88888.00 2013-10-02 23:38:24.750 275 12620.20 262.68 54822.85 88888.00 2013-10-02 23:38:24.875 275 12620.15 262.70 54822.85 88888.00 2013-10-02 23:38:25.000 275 12620.12 262.68 54822.85 88888.00 2013-10-02 23:38:25.125 275 12620.15 262.68 54822.85 88888.00 2013-10-02 23:38:25.250 275 12620.08 262.68 54822.88 88888.00 2013-10-02 23:38:25.375 275 12620.02 262.68 54822.88 88888.00 2013-10-02 23:38:25.500 275 12620.00 262.68 54822.85 88888.00 2013-10-02 23:38:25.625 275 12620.02 262.70 54822.85 88888.00 2013-10-02 23:38:25.750 275 12620.08 262.70 54822.85 88888.00 2013-10-02 23:38:25.875 275 12620.02 262.70 54822.80 88888.00 2013-10-02 23:38:26.000 275 12619.98 262.73 54822.85 88888.00 2013-10-02 23:38:26.125 275 12619.95 262.77 54822.88 88888.00 2013-10-02 23:38:26.250 275 12619.90 262.75 54822.88 88888.00 2013-10-02 23:38:26.375 275 12619.92 262.77 54822.88 88888.00 2013-10-02 23:38:26.500 275 12619.92 262.77 54822.85 88888.00 2013-10-02 23:38:26.625 275 12619.90 262.80 54822.88 88888.00 2013-10-02 23:38:26.750 275 12619.90 262.80 54822.88 88888.00 2013-10-02 23:38:26.875 275 12619.92 262.80 54822.88 88888.00 2013-10-02 23:38:27.000 275 12619.92 262.80 54822.85 88888.00 2013-10-02 23:38:27.125 275 12619.90 262.77 54822.88 88888.00 2013-10-02 23:38:27.250 275 12619.88 262.80 54822.88 88888.00 2013-10-02 23:38:27.375 275 12619.83 262.82 54822.88 88888.00 2013-10-02 23:38:27.500 275 12619.80 262.82 54822.88 88888.00 2013-10-02 23:38:27.625 275 12619.80 262.85 54822.88 88888.00 2013-10-02 23:38:27.750 275 12619.83 262.85 54822.88 88888.00 2013-10-02 23:38:27.875 275 12619.88 262.85 54822.85 88888.00 2013-10-02 23:38:28.000 275 12619.83 262.88 54822.88 88888.00 2013-10-02 23:38:28.125 275 12619.77 262.88 54822.88 88888.00 2013-10-02 23:38:28.250 275 12619.75 262.85 54822.90 88888.00 2013-10-02 23:38:28.375 275 12619.75 262.88 54822.88 88888.00 2013-10-02 23:38:28.500 275 12619.75 262.90 54822.90 88888.00 2013-10-02 23:38:28.625 275 12619.70 262.90 54822.88 88888.00 2013-10-02 23:38:28.750 275 12619.67 262.93 54822.90 88888.00 2013-10-02 23:38:28.875 275 12619.65 262.93 54822.90 88888.00 2013-10-02 23:38:29.000 275 12619.65 262.93 54822.93 88888.00 2013-10-02 23:38:29.125 275 12619.70 262.93 54822.90 88888.00 2013-10-02 23:38:29.250 275 12619.65 262.93 54822.93 88888.00 2013-10-02 23:38:29.375 275 12619.65 262.95 54822.90 88888.00 2013-10-02 23:38:29.500 275 12619.70 262.95 54822.90 88888.00 2013-10-02 23:38:29.625 275 12619.70 262.95 54822.90 88888.00 2013-10-02 23:38:29.750 275 12619.73 262.95 54822.90 88888.00 2013-10-02 23:38:29.875 275 12619.70 262.95 54822.93 88888.00 2013-10-02 23:38:30.000 275 12619.65 262.95 54822.93 88888.00 2013-10-02 23:38:30.125 275 12619.62 262.98 54822.93 88888.00 2013-10-02 23:38:30.250 275 12619.52 263.00 54822.90 88888.00 2013-10-02 23:38:30.375 275 12619.52 263.00 54822.88 88888.00 2013-10-02 23:38:30.500 275 12619.55 263.02 54822.90 88888.00 2013-10-02 23:38:30.625 275 12619.62 263.02 54822.90 88888.00 2013-10-02 23:38:30.750 275 12619.65 263.02 54822.90 88888.00 2013-10-02 23:38:30.875 275 12619.60 263.02 54822.90 88888.00 2013-10-02 23:38:31.000 275 12619.50 263.02 54822.88 88888.00 2013-10-02 23:38:31.125 275 12619.45 263.05 54822.90 88888.00 2013-10-02 23:38:31.250 275 12619.50 263.05 54822.90 88888.00 2013-10-02 23:38:31.375 275 12619.52 263.07 54822.88 88888.00 2013-10-02 23:38:31.500 275 12619.48 263.07 54822.90 88888.00 2013-10-02 23:38:31.625 275 12619.42 263.10 54822.90 88888.00 2013-10-02 23:38:31.750 275 12619.42 263.10 54822.93 88888.00 2013-10-02 23:38:31.875 275 12619.45 263.10 54822.93 88888.00 2013-10-02 23:38:32.000 275 12619.45 263.10 54822.93 88888.00 2013-10-02 23:38:32.125 275 12619.42 263.12 54822.95 88888.00 2013-10-02 23:38:32.250 275 12619.38 263.12 54822.95 88888.00 2013-10-02 23:38:32.375 275 12619.40 263.12 54822.95 88888.00 2013-10-02 23:38:32.500 275 12619.45 263.12 54822.93 88888.00 2013-10-02 23:38:32.625 275 12619.45 263.15 54822.93 88888.00 2013-10-02 23:38:32.750 275 12619.42 263.18 54822.93 88888.00 2013-10-02 23:38:32.875 275 12619.40 263.20 54822.93 88888.00 2013-10-02 23:38:33.000 275 12619.42 263.18 54822.90 88888.00 2013-10-02 23:38:33.125 275 12619.45 263.18 54822.90 88888.00 2013-10-02 23:38:33.250 275 12619.48 263.15 54822.88 88888.00 2013-10-02 23:38:33.375 275 12619.45 263.18 54822.90 88888.00 2013-10-02 23:38:33.500 275 12619.38 263.20 54822.90 88888.00 2013-10-02 23:38:33.625 275 12619.33 263.20 54822.90 88888.00 2013-10-02 23:38:33.750 275 12619.38 263.20 54822.93 88888.00 2013-10-02 23:38:33.875 275 12619.40 263.20 54822.90 88888.00 2013-10-02 23:38:34.000 275 12619.40 263.20 54822.88 88888.00 2013-10-02 23:38:34.125 275 12619.40 263.20 54822.88 88888.00 2013-10-02 23:38:34.250 275 12619.38 263.20 54822.90 88888.00 2013-10-02 23:38:34.375 275 12619.35 263.20 54822.93 88888.00 2013-10-02 23:38:34.500 275 12619.35 263.23 54822.93 88888.00 2013-10-02 23:38:34.625 275 12619.38 263.25 54822.93 88888.00 2013-10-02 23:38:34.750 275 12619.40 263.25 54822.90 88888.00 2013-10-02 23:38:34.875 275 12619.40 263.25 54822.90 88888.00 2013-10-02 23:38:35.000 275 12619.42 263.25 54822.93 88888.00 2013-10-02 23:38:35.125 275 12619.38 263.25 54822.93 88888.00 2013-10-02 23:38:35.250 275 12619.38 263.25 54822.93 88888.00 2013-10-02 23:38:35.375 275 12619.40 263.25 54822.90 88888.00 2013-10-02 23:38:35.500 275 12619.40 263.25 54822.90 88888.00 2013-10-02 23:38:35.625 275 12619.40 263.27 54822.93 88888.00 2013-10-02 23:38:35.750 275 12619.38 263.27 54822.90 88888.00 2013-10-02 23:38:35.875 275 12619.40 263.27 54822.90 88888.00 2013-10-02 23:38:36.000 275 12619.40 263.30 54822.90 88888.00 2013-10-02 23:38:36.125 275 12619.38 263.27 54822.90 88888.00 2013-10-02 23:38:36.250 275 12619.38 263.27 54822.93 88888.00 2013-10-02 23:38:36.375 275 12619.40 263.30 54822.93 88888.00 2013-10-02 23:38:36.500 275 12619.38 263.30 54822.90 88888.00 2013-10-02 23:38:36.625 275 12619.38 263.30 54822.88 88888.00 2013-10-02 23:38:36.750 275 12619.40 263.30 54822.90 88888.00 2013-10-02 23:38:36.875 275 12619.38 263.30 54822.90 88888.00 2013-10-02 23:38:37.000 275 12619.38 263.32 54822.93 88888.00 2013-10-02 23:38:37.125 275 12619.30 263.35 54822.90 88888.00 2013-10-02 23:38:37.250 275 12619.27 263.32 54822.90 88888.00 2013-10-02 23:38:37.375 275 12619.33 263.35 54822.90 88888.00 2013-10-02 23:38:37.500 275 12619.35 263.35 54822.90 88888.00 2013-10-02 23:38:37.625 275 12619.30 263.35 54822.90 88888.00 2013-10-02 23:38:37.750 275 12619.33 263.38 54822.90 88888.00 2013-10-02 23:38:37.875 275 12619.35 263.35 54822.90 88888.00 2013-10-02 23:38:38.000 275 12619.33 263.38 54822.90 88888.00 2013-10-02 23:38:38.125 275 12619.25 263.38 54822.90 88888.00 2013-10-02 23:38:38.250 275 12619.25 263.35 54822.93 88888.00 2013-10-02 23:38:38.375 275 12619.27 263.38 54822.90 88888.00 2013-10-02 23:38:38.500 275 12619.27 263.38 54822.90 88888.00 2013-10-02 23:38:38.625 275 12619.27 263.40 54822.90 88888.00 2013-10-02 23:38:38.750 275 12619.30 263.40 54822.90 88888.00 2013-10-02 23:38:38.875 275 12619.25 263.38 54822.90 88888.00 2013-10-02 23:38:39.000 275 12619.27 263.35 54822.88 88888.00 2013-10-02 23:38:39.125 275 12619.30 263.40 54822.93 88888.00 2013-10-02 23:38:39.250 275 12619.30 263.38 54822.90 88888.00 2013-10-02 23:38:39.375 275 12619.30 263.38 54822.90 88888.00 2013-10-02 23:38:39.500 275 12619.30 263.40 54822.88 88888.00 2013-10-02 23:38:39.625 275 12619.33 263.43 54822.90 88888.00 2013-10-02 23:38:39.750 275 12619.33 263.43 54822.90 88888.00 2013-10-02 23:38:39.875 275 12619.27 263.43 54822.88 88888.00 2013-10-02 23:38:40.000 275 12619.27 263.45 54822.90 88888.00 2013-10-02 23:38:40.125 275 12619.30 263.43 54822.93 88888.00 2013-10-02 23:38:40.250 275 12619.30 263.43 54822.93 88888.00 2013-10-02 23:38:40.375 275 12619.35 263.43 54822.95 88888.00 2013-10-02 23:38:40.500 275 12619.33 263.48 54822.95 88888.00 2013-10-02 23:38:40.625 275 12619.30 263.45 54822.93 88888.00 2013-10-02 23:38:40.750 275 12619.33 263.45 54822.90 88888.00 2013-10-02 23:38:40.875 275 12619.30 263.43 54822.90 88888.00 2013-10-02 23:38:41.000 275 12619.25 263.45 54822.90 88888.00 2013-10-02 23:38:41.125 275 12619.30 263.45 54822.90 88888.00 2013-10-02 23:38:41.250 275 12619.33 263.45 54822.90 88888.00 2013-10-02 23:38:41.375 275 12619.33 263.48 54822.90 88888.00 2013-10-02 23:38:41.500 275 12619.23 263.45 54822.93 88888.00 2013-10-02 23:38:41.625 275 12619.17 263.45 54822.93 88888.00 2013-10-02 23:38:41.750 275 12619.17 263.43 54822.90 88888.00 2013-10-02 23:38:41.875 275 12619.23 263.48 54822.90 88888.00 2013-10-02 23:38:42.000 275 12619.25 263.50 54822.90 88888.00 2013-10-02 23:38:42.125 275 12619.25 263.52 54822.90 88888.00 2013-10-02 23:38:42.250 275 12619.23 263.48 54822.90 88888.00 2013-10-02 23:38:42.375 275 12619.17 263.48 54822.88 88888.00 2013-10-02 23:38:42.500 275 12619.23 263.45 54822.90 88888.00 2013-10-02 23:38:42.625 275 12619.25 263.48 54822.88 88888.00 2013-10-02 23:38:42.750 275 12619.25 263.50 54822.88 88888.00 2013-10-02 23:38:42.875 275 12619.23 263.50 54822.88 88888.00 2013-10-02 23:38:43.000 275 12619.25 263.50 54822.90 88888.00 2013-10-02 23:38:43.125 275 12619.25 263.50 54822.90 88888.00 2013-10-02 23:38:43.250 275 12619.25 263.48 54822.90 88888.00 2013-10-02 23:38:43.375 275 12619.27 263.48 54822.90 88888.00 2013-10-02 23:38:43.500 275 12619.23 263.50 54822.90 88888.00 2013-10-02 23:38:43.625 275 12619.15 263.50 54822.93 88888.00 2013-10-02 23:38:43.750 275 12619.17 263.48 54822.90 88888.00 2013-10-02 23:38:43.875 275 12619.20 263.50 54822.90 88888.00 2013-10-02 23:38:44.000 275 12619.23 263.50 54822.90 88888.00 2013-10-02 23:38:44.125 275 12619.17 263.50 54822.88 88888.00 2013-10-02 23:38:44.250 275 12619.12 263.52 54822.90 88888.00 2013-10-02 23:38:44.375 275 12619.15 263.50 54822.90 88888.00 2013-10-02 23:38:44.500 275 12619.17 263.50 54822.90 88888.00 2013-10-02 23:38:44.625 275 12619.20 263.50 54822.88 88888.00 2013-10-02 23:38:44.750 275 12619.20 263.50 54822.88 88888.00 2013-10-02 23:38:44.875 275 12619.20 263.50 54822.88 88888.00 2013-10-02 23:38:45.000 275 12619.20 263.48 54822.88 88888.00 2013-10-02 23:38:45.125 275 12619.15 263.50 54822.90 88888.00 2013-10-02 23:38:45.250 275 12619.12 263.50 54822.88 88888.00 2013-10-02 23:38:45.375 275 12619.15 263.48 54822.85 88888.00 2013-10-02 23:38:45.500 275 12619.17 263.45 54822.88 88888.00 2013-10-02 23:38:45.625 275 12619.17 263.48 54822.85 88888.00 2013-10-02 23:38:45.750 275 12619.08 263.48 54822.88 88888.00 2013-10-02 23:38:45.875 275 12619.10 263.50 54822.85 88888.00 2013-10-02 23:38:46.000 275 12619.17 263.50 54822.85 88888.00 2013-10-02 23:38:46.125 275 12619.20 263.52 54822.88 88888.00 2013-10-02 23:38:46.250 275 12619.12 263.50 54822.88 88888.00 2013-10-02 23:38:46.375 275 12619.12 263.52 54822.85 88888.00 2013-10-02 23:38:46.500 275 12619.17 263.50 54822.85 88888.00 2013-10-02 23:38:46.625 275 12619.15 263.52 54822.88 88888.00 2013-10-02 23:38:46.750 275 12619.15 263.50 54822.90 88888.00 2013-10-02 23:38:46.875 275 12619.15 263.45 54822.88 88888.00 2013-10-02 23:38:47.000 275 12619.17 263.48 54822.85 88888.00 2013-10-02 23:38:47.125 275 12619.12 263.52 54822.88 88888.00 2013-10-02 23:38:47.250 275 12619.05 263.48 54822.85 88888.00 2013-10-02 23:38:47.375 275 12619.08 263.48 54822.88 88888.00 2013-10-02 23:38:47.500 275 12619.08 263.50 54822.85 88888.00 2013-10-02 23:38:47.625 275 12619.08 263.52 54822.85 88888.00 2013-10-02 23:38:47.750 275 12619.08 263.52 54822.85 88888.00 2013-10-02 23:38:47.875 275 12619.05 263.50 54822.82 88888.00 2013-10-02 23:38:48.000 275 12619.00 263.48 54822.82 88888.00 2013-10-02 23:38:48.125 275 12619.00 263.50 54822.85 88888.00 2013-10-02 23:38:48.250 275 12619.00 263.52 54822.85 88888.00 2013-10-02 23:38:48.375 275 12619.05 263.57 54822.85 88888.00 2013-10-02 23:38:48.500 275 12619.00 263.52 54822.82 88888.00 2013-10-02 23:38:48.625 275 12618.95 263.52 54822.85 88888.00 2013-10-02 23:38:48.750 275 12618.95 263.48 54822.85 88888.00 2013-10-02 23:38:48.875 275 12618.98 263.50 54822.85 88888.00 2013-10-02 23:38:49.000 275 12618.98 263.52 54822.85 88888.00 2013-10-02 23:38:49.125 275 12618.95 263.48 54822.88 88888.00 2013-10-02 23:38:49.250 275 12618.90 263.50 54822.85 88888.00 2013-10-02 23:38:49.375 275 12618.95 263.50 54822.88 88888.00 2013-10-02 23:38:49.500 275 12619.02 263.52 54822.85 88888.00 2013-10-02 23:38:49.625 275 12619.08 263.55 54822.85 88888.00 2013-10-02 23:38:49.750 275 12619.00 263.52 54822.85 88888.00 2013-10-02 23:38:49.875 275 12618.98 263.52 54822.85 88888.00 2013-10-02 23:38:50.000 275 12618.92 263.52 54822.85 88888.00 2013-10-02 23:38:50.125 275 12618.90 263.50 54822.85 88888.00 2013-10-02 23:38:50.250 275 12618.92 263.50 54822.85 88888.00 2013-10-02 23:38:50.375 275 12618.90 263.50 54822.85 88888.00 2013-10-02 23:38:50.500 275 12618.92 263.50 54822.88 88888.00 2013-10-02 23:38:50.625 275 12618.95 263.52 54822.88 88888.00 2013-10-02 23:38:50.750 275 12618.95 263.55 54822.85 88888.00 2013-10-02 23:38:50.875 275 12618.92 263.52 54822.82 88888.00 2013-10-02 23:38:51.000 275 12618.98 263.55 54822.82 88888.00 2013-10-02 23:38:51.125 275 12619.00 263.50 54822.82 88888.00 2013-10-02 23:38:51.250 275 12619.05 263.52 54822.82 88888.00 2013-10-02 23:38:51.375 275 12618.98 263.50 54822.82 88888.00 2013-10-02 23:38:51.500 275 12618.98 263.50 54822.85 88888.00 2013-10-02 23:38:51.625 275 12619.00 263.50 54822.85 88888.00 2013-10-02 23:38:51.750 275 12619.05 263.50 54822.85 88888.00 2013-10-02 23:38:51.875 275 12619.10 263.50 54822.82 88888.00 2013-10-02 23:38:52.000 275 12619.10 263.50 54822.85 88888.00 2013-10-02 23:38:52.125 275 12619.10 263.50 54822.88 88888.00 2013-10-02 23:38:52.250 275 12619.12 263.50 54822.85 88888.00 2013-10-02 23:38:52.375 275 12619.12 263.48 54822.82 88888.00 2013-10-02 23:38:52.500 275 12619.08 263.45 54822.80 88888.00 2013-10-02 23:38:52.625 275 12619.00 263.48 54822.80 88888.00 2013-10-02 23:38:52.750 275 12619.00 263.50 54822.80 88888.00 2013-10-02 23:38:52.875 275 12619.00 263.50 54822.80 88888.00 2013-10-02 23:38:53.000 275 12619.08 263.50 54822.82 88888.00 2013-10-02 23:38:53.125 275 12619.08 263.55 54822.80 88888.00 2013-10-02 23:38:53.250 275 12619.02 263.55 54822.80 88888.00 2013-10-02 23:38:53.375 275 12618.98 263.55 54822.82 88888.00 2013-10-02 23:38:53.500 275 12619.00 263.52 54822.80 88888.00 2013-10-02 23:38:53.625 275 12619.08 263.52 54822.78 88888.00 2013-10-02 23:38:53.750 275 12619.02 263.50 54822.78 88888.00 2013-10-02 23:38:53.875 275 12618.98 263.50 54822.78 88888.00 2013-10-02 23:38:54.000 275 12618.95 263.48 54822.75 88888.00 2013-10-02 23:38:54.125 275 12618.95 263.48 54822.78 88888.00 2013-10-02 23:38:54.250 275 12618.92 263.52 54822.82 88888.00 2013-10-02 23:38:54.375 275 12618.95 263.50 54822.80 88888.00 2013-10-02 23:38:54.500 275 12618.98 263.50 54822.78 88888.00 2013-10-02 23:38:54.625 275 12618.92 263.45 54822.75 88888.00 2013-10-02 23:38:54.750 275 12618.92 263.45 54822.78 88888.00 2013-10-02 23:38:54.875 275 12618.95 263.48 54822.78 88888.00 2013-10-02 23:38:55.000 275 12618.95 263.50 54822.78 88888.00 2013-10-02 23:38:55.125 275 12618.92 263.50 54822.78 88888.00 2013-10-02 23:38:55.250 275 12618.88 263.45 54822.78 88888.00 2013-10-02 23:38:55.375 275 12618.90 263.48 54822.75 88888.00 2013-10-02 23:38:55.500 275 12619.02 263.48 54822.78 88888.00 2013-10-02 23:38:55.625 275 12619.00 263.45 54822.75 88888.00 2013-10-02 23:38:55.750 275 12618.95 263.50 54822.72 88888.00 2013-10-02 23:38:55.875 275 12619.00 263.50 54822.72 88888.00 2013-10-02 23:38:56.000 275 12619.00 263.48 54822.70 88888.00 2013-10-02 23:38:56.125 275 12619.00 263.43 54822.70 88888.00 2013-10-02 23:38:56.250 275 12618.98 263.45 54822.70 88888.00 2013-10-02 23:38:56.375 275 12618.98 263.45 54822.70 88888.00 2013-10-02 23:38:56.500 275 12618.98 263.48 54822.72 88888.00 2013-10-02 23:38:56.625 275 12618.98 263.48 54822.72 88888.00 2013-10-02 23:38:56.750 275 12619.02 263.48 54822.70 88888.00 2013-10-02 23:38:56.875 275 12619.00 263.50 54822.75 88888.00 2013-10-02 23:38:57.000 275 12618.95 263.43 54822.72 88888.00 2013-10-02 23:38:57.125 275 12618.92 263.40 54822.72 88888.00 2013-10-02 23:38:57.250 275 12618.98 263.43 54822.72 88888.00 2013-10-02 23:38:57.375 275 12619.02 263.45 54822.72 88888.00 2013-10-02 23:38:57.500 275 12618.98 263.48 54822.75 88888.00 2013-10-02 23:38:57.625 275 12618.92 263.45 54822.72 88888.00 2013-10-02 23:38:57.750 275 12618.90 263.40 54822.72 88888.00 2013-10-02 23:38:57.875 275 12618.92 263.38 54822.70 88888.00 2013-10-02 23:38:58.000 275 12618.92 263.38 54822.68 88888.00 2013-10-02 23:38:58.125 275 12618.88 263.40 54822.72 88888.00 2013-10-02 23:38:58.250 275 12618.90 263.38 54822.70 88888.00 2013-10-02 23:38:58.375 275 12618.95 263.38 54822.70 88888.00 2013-10-02 23:38:58.500 275 12619.00 263.38 54822.68 88888.00 2013-10-02 23:38:58.625 275 12618.92 263.38 54822.68 88888.00 2013-10-02 23:38:58.750 275 12618.88 263.38 54822.70 88888.00 2013-10-02 23:38:58.875 275 12618.88 263.40 54822.70 88888.00 2013-10-02 23:38:59.000 275 12618.90 263.38 54822.65 88888.00 2013-10-02 23:38:59.125 275 12618.95 263.35 54822.65 88888.00 2013-10-02 23:38:59.250 275 12619.02 263.38 54822.68 88888.00 2013-10-02 23:38:59.375 275 12619.00 263.40 54822.70 88888.00 2013-10-02 23:38:59.500 275 12619.05 263.40 54822.70 88888.00 2013-10-02 23:38:59.625 275 12619.08 263.40 54822.70 88888.00 2013-10-02 23:38:59.750 275 12619.02 263.38 54822.68 88888.00 2013-10-02 23:38:59.875 275 12618.98 263.32 54822.65 88888.00 2013-10-02 23:39:00.000 275 12618.95 263.32 54822.65 88888.00 2013-10-02 23:39:00.125 275 12618.98 263.35 54822.68 88888.00 2013-10-02 23:39:00.250 275 12618.98 263.38 54822.65 88888.00 2013-10-02 23:39:00.375 275 12618.98 263.35 54822.65 88888.00 2013-10-02 23:39:00.500 275 12619.05 263.38 54822.65 88888.00 2013-10-02 23:39:00.625 275 12619.05 263.40 54822.65 88888.00 2013-10-02 23:39:00.750 275 12619.00 263.35 54822.60 88888.00 2013-10-02 23:39:00.875 275 12618.95 263.32 54822.60 88888.00 2013-10-02 23:39:01.000 275 12618.92 263.35 54822.60 88888.00 2013-10-02 23:39:01.125 275 12618.90 263.32 54822.60 88888.00 2013-10-02 23:39:01.250 275 12618.92 263.32 54822.60 88888.00 2013-10-02 23:39:01.375 275 12618.98 263.35 54822.60 88888.00 2013-10-02 23:39:01.500 275 12618.98 263.35 54822.60 88888.00 2013-10-02 23:39:01.625 275 12618.95 263.35 54822.60 88888.00 2013-10-02 23:39:01.750 275 12619.05 263.35 54822.57 88888.00 2013-10-02 23:39:01.875 275 12619.02 263.32 54822.60 88888.00 2013-10-02 23:39:02.000 275 12618.92 263.32 54822.57 88888.00 2013-10-02 23:39:02.125 275 12619.00 263.32 54822.60 88888.00 2013-10-02 23:39:02.250 275 12619.02 263.30 54822.60 88888.00 2013-10-02 23:39:02.375 275 12619.05 263.30 54822.60 88888.00 2013-10-02 23:39:02.500 275 12619.08 263.35 54822.60 88888.00 2013-10-02 23:39:02.625 275 12619.05 263.30 54822.57 88888.00 2013-10-02 23:39:02.750 275 12619.02 263.30 54822.57 88888.00 2013-10-02 23:39:02.875 275 12618.98 263.32 54822.60 88888.00 2013-10-02 23:39:03.000 275 12618.95 263.30 54822.57 88888.00 2013-10-02 23:39:03.125 275 12619.00 263.27 54822.57 88888.00 2013-10-02 23:39:03.250 275 12619.02 263.30 54822.55 88888.00 2013-10-02 23:39:03.375 275 12619.08 263.30 54822.57 88888.00 2013-10-02 23:39:03.500 275 12619.02 263.30 54822.55 88888.00 2013-10-02 23:39:03.625 275 12619.00 263.30 54822.55 88888.00 2013-10-02 23:39:03.750 275 12619.05 263.27 54822.55 88888.00 2013-10-02 23:39:03.875 275 12619.05 263.27 54822.53 88888.00 2013-10-02 23:39:04.000 275 12619.02 263.30 54822.53 88888.00 2013-10-02 23:39:04.125 275 12619.10 263.30 54822.55 88888.00 2013-10-02 23:39:04.250 275 12619.08 263.30 54822.55 88888.00 2013-10-02 23:39:04.375 275 12619.10 263.32 54822.57 88888.00 2013-10-02 23:39:04.500 275 12619.10 263.35 54822.57 88888.00 2013-10-02 23:39:04.625 275 12619.08 263.32 54822.55 88888.00 2013-10-02 23:39:04.750 275 12619.00 263.30 54822.55 88888.00 2013-10-02 23:39:04.875 275 12618.98 263.25 54822.53 88888.00 2013-10-02 23:39:05.000 275 12618.98 263.27 54822.50 88888.00 2013-10-02 23:39:05.125 275 12619.05 263.32 54822.53 88888.00 2013-10-02 23:39:05.250 275 12619.05 263.30 54822.50 88888.00 2013-10-02 23:39:05.375 275 12619.08 263.27 54822.50 88888.00 2013-10-02 23:39:05.500 275 12619.02 263.27 54822.50 88888.00 2013-10-02 23:39:05.625 275 12618.98 263.30 54822.53 88888.00 2013-10-02 23:39:05.750 275 12618.98 263.30 54822.50 88888.00 2013-10-02 23:39:05.875 275 12619.00 263.35 54822.50 88888.00 2013-10-02 23:39:06.000 275 12619.02 263.35 54822.50 88888.00 2013-10-02 23:39:06.125 275 12619.02 263.32 54822.50 88888.00 2013-10-02 23:39:06.250 275 12619.00 263.30 54822.50 88888.00 2013-10-02 23:39:06.375 275 12619.05 263.30 54822.50 88888.00 2013-10-02 23:39:06.500 275 12619.08 263.30 54822.47 88888.00 2013-10-02 23:39:06.625 275 12619.05 263.27 54822.45 88888.00 2013-10-02 23:39:06.750 275 12619.00 263.27 54822.45 88888.00 2013-10-02 23:39:06.875 275 12618.95 263.27 54822.45 88888.00 2013-10-02 23:39:07.000 275 12618.98 263.30 54822.45 88888.00 2013-10-02 23:39:07.125 275 12619.02 263.30 54822.47 88888.00 2013-10-02 23:39:07.250 275 12618.92 263.30 54822.47 88888.00 2013-10-02 23:39:07.375 275 12618.92 263.30 54822.47 88888.00 2013-10-02 23:39:07.500 275 12618.98 263.27 54822.47 88888.00 2013-10-02 23:39:07.625 275 12619.05 263.30 54822.47 88888.00 2013-10-02 23:39:07.750 275 12619.02 263.30 54822.45 88888.00 2013-10-02 23:39:07.875 275 12619.00 263.30 54822.47 88888.00 2013-10-02 23:39:08.000 275 12619.00 263.30 54822.47 88888.00 2013-10-02 23:39:08.125 275 12619.05 263.30 54822.47 88888.00 2013-10-02 23:39:08.250 275 12619.08 263.27 54822.45 88888.00 2013-10-02 23:39:08.375 275 12619.08 263.30 54822.45 88888.00 2013-10-02 23:39:08.500 275 12619.05 263.30 54822.43 88888.00 2013-10-02 23:39:08.625 275 12619.05 263.27 54822.45 88888.00 2013-10-02 23:39:08.750 275 12618.98 263.30 54822.47 88888.00 2013-10-02 23:39:08.875 275 12618.92 263.30 54822.45 88888.00 2013-10-02 23:39:09.000 275 12618.98 263.30 54822.43 88888.00 2013-10-02 23:39:09.125 275 12619.10 263.30 54822.43 88888.00 2013-10-02 23:39:09.250 275 12619.05 263.27 54822.40 88888.00 2013-10-02 23:39:09.375 275 12619.02 263.30 54822.40 88888.00 2013-10-02 23:39:09.500 275 12619.08 263.30 54822.40 88888.00 2013-10-02 23:39:09.625 275 12619.12 263.32 54822.40 88888.00 2013-10-02 23:39:09.750 275 12619.12 263.32 54822.40 88888.00 2013-10-02 23:39:09.875 275 12619.10 263.30 54822.43 88888.00 2013-10-02 23:39:10.000 275 12619.12 263.30 54822.40 88888.00 2013-10-02 23:39:10.125 275 12619.12 263.30 54822.40 88888.00 2013-10-02 23:39:10.250 275 12619.02 263.30 54822.40 88888.00 2013-10-02 23:39:10.375 275 12619.00 263.30 54822.40 88888.00 2013-10-02 23:39:10.500 275 12618.98 263.30 54822.43 88888.00 2013-10-02 23:39:10.625 275 12619.00 263.30 54822.40 88888.00 2013-10-02 23:39:10.750 275 12619.02 263.30 54822.38 88888.00 2013-10-02 23:39:10.875 275 12619.05 263.32 54822.40 88888.00 2013-10-02 23:39:11.000 275 12619.05 263.32 54822.38 88888.00 2013-10-02 23:39:11.125 275 12619.08 263.30 54822.38 88888.00 2013-10-02 23:39:11.250 275 12619.02 263.32 54822.38 88888.00 2013-10-02 23:39:11.375 275 12619.02 263.35 54822.40 88888.00 2013-10-02 23:39:11.500 275 12619.05 263.32 54822.38 88888.00 2013-10-02 23:39:11.625 275 12619.05 263.32 54822.38 88888.00 2013-10-02 23:39:11.750 275 12619.02 263.30 54822.38 88888.00 2013-10-02 23:39:11.875 275 12618.98 263.32 54822.38 88888.00 2013-10-02 23:39:12.000 275 12618.98 263.30 54822.35 88888.00 2013-10-02 23:39:12.125 275 12618.95 263.30 54822.38 88888.00 2013-10-02 23:39:12.250 275 12619.00 263.27 54822.38 88888.00 2013-10-02 23:39:12.375 275 12619.02 263.27 54822.35 88888.00 2013-10-02 23:39:12.500 275 12619.02 263.27 54822.35 88888.00 2013-10-02 23:39:12.625 275 12619.05 263.25 54822.38 88888.00 2013-10-02 23:39:12.750 275 12619.10 263.25 54822.35 88888.00 2013-10-02 23:39:12.875 275 12619.10 263.25 54822.35 88888.00 2013-10-02 23:39:13.000 275 12619.10 263.23 54822.35 88888.00 2013-10-02 23:39:13.125 275 12619.02 263.25 54822.35 88888.00 2013-10-02 23:39:13.250 275 12619.08 263.27 54822.35 88888.00 2013-10-02 23:39:13.375 275 12619.15 263.27 54822.32 88888.00 2013-10-02 23:39:13.500 275 12619.15 263.27 54822.32 88888.00 2013-10-02 23:39:13.625 275 12619.12 263.25 54822.30 88888.00 2013-10-02 23:39:13.750 275 12619.12 263.27 54822.32 88888.00 2013-10-02 23:39:13.875 275 12619.17 263.27 54822.32 88888.00 2013-10-02 23:39:14.000 275 12619.20 263.27 54822.30 88888.00 2013-10-02 23:39:14.125 275 12619.17 263.25 54822.30 88888.00 2013-10-02 23:39:14.250 275 12619.20 263.23 54822.32 88888.00 2013-10-02 23:39:14.375 275 12619.23 263.25 54822.32 88888.00 2013-10-02 23:39:14.500 275 12619.20 263.25 54822.30 88888.00 2013-10-02 23:39:14.625 275 12619.17 263.27 54822.30 88888.00 2013-10-02 23:39:14.750 275 12619.15 263.25 54822.28 88888.00 2013-10-02 23:39:14.875 275 12619.15 263.25 54822.28 88888.00 2013-10-02 23:39:15.000 275 12619.12 263.25 54822.28 88888.00 2013-10-02 23:39:15.125 275 12619.15 263.25 54822.30 88888.00 2013-10-02 23:39:15.250 275 12619.17 263.23 54822.30 88888.00 2013-10-02 23:39:15.375 275 12619.17 263.25 54822.30 88888.00 2013-10-02 23:39:15.500 275 12619.17 263.23 54822.28 88888.00 2013-10-02 23:39:15.625 275 12619.17 263.23 54822.25 88888.00 2013-10-02 23:39:15.750 275 12619.12 263.23 54822.25 88888.00 2013-10-02 23:39:15.875 275 12619.17 263.23 54822.25 88888.00 2013-10-02 23:39:16.000 275 12619.20 263.25 54822.22 88888.00 2013-10-02 23:39:16.125 275 12619.15 263.25 54822.28 88888.00 2013-10-02 23:39:16.250 275 12619.15 263.25 54822.28 88888.00 2013-10-02 23:39:16.375 275 12619.17 263.25 54822.22 88888.00 2013-10-02 23:39:16.500 275 12619.17 263.25 54822.22 88888.00 2013-10-02 23:39:16.625 275 12619.17 263.25 54822.22 88888.00 2013-10-02 23:39:16.750 275 12619.17 263.23 54822.22 88888.00 2013-10-02 23:39:16.875 275 12619.17 263.23 54822.25 88888.00 2013-10-02 23:39:17.000 275 12619.17 263.25 54822.22 88888.00 2013-10-02 23:39:17.125 275 12619.20 263.25 54822.25 88888.00 2013-10-02 23:39:17.250 275 12619.17 263.27 54822.22 88888.00 2013-10-02 23:39:17.375 275 12619.17 263.25 54822.25 88888.00 2013-10-02 23:39:17.500 275 12619.23 263.25 54822.22 88888.00 2013-10-02 23:39:17.625 275 12619.23 263.25 54822.22 88888.00 2013-10-02 23:39:17.750 275 12619.25 263.27 54822.20 88888.00 2013-10-02 23:39:17.875 275 12619.27 263.25 54822.22 88888.00 2013-10-02 23:39:18.000 275 12619.30 263.25 54822.20 88888.00 2013-10-02 23:39:18.125 275 12619.25 263.25 54822.18 88888.00 2013-10-02 23:39:18.250 275 12619.23 263.23 54822.18 88888.00 2013-10-02 23:39:18.375 275 12619.25 263.25 54822.22 88888.00 2013-10-02 23:39:18.500 275 12619.30 263.25 54822.22 88888.00 2013-10-02 23:39:18.625 275 12619.30 263.25 54822.20 88888.00 2013-10-02 23:39:18.750 275 12619.30 263.25 54822.20 88888.00 2013-10-02 23:39:18.875 275 12619.27 263.23 54822.20 88888.00 2013-10-02 23:39:19.000 275 12619.30 263.23 54822.18 88888.00 2013-10-02 23:39:19.125 275 12619.35 263.23 54822.20 88888.00 2013-10-02 23:39:19.250 275 12619.35 263.20 54822.20 88888.00 2013-10-02 23:39:19.375 275 12619.35 263.23 54822.20 88888.00 2013-10-02 23:39:19.500 275 12619.33 263.23 54822.20 88888.00 2013-10-02 23:39:19.625 275 12619.33 263.23 54822.20 88888.00 2013-10-02 23:39:19.750 275 12619.33 263.25 54822.20 88888.00 2013-10-02 23:39:19.875 275 12619.35 263.25 54822.20 88888.00 2013-10-02 23:39:20.000 275 12619.38 263.23 54822.18 88888.00 2013-10-02 23:39:20.125 275 12619.35 263.23 54822.15 88888.00 2013-10-02 23:39:20.250 275 12619.35 263.20 54822.15 88888.00 2013-10-02 23:39:20.375 275 12619.35 263.23 54822.18 88888.00 2013-10-02 23:39:20.500 275 12619.33 263.23 54822.15 88888.00 2013-10-02 23:39:20.625 275 12619.27 263.23 54822.15 88888.00 2013-10-02 23:39:20.750 275 12619.30 263.23 54822.12 88888.00 2013-10-02 23:39:20.875 275 12619.40 263.20 54822.12 88888.00 2013-10-02 23:39:21.000 275 12619.45 263.23 54822.10 88888.00 2013-10-02 23:39:21.125 275 12619.42 263.23 54822.12 88888.00 2013-10-02 23:39:21.250 275 12619.35 263.20 54822.15 88888.00 2013-10-02 23:39:21.375 275 12619.33 263.23 54822.12 88888.00 2013-10-02 23:39:21.500 275 12619.33 263.23 54822.12 88888.00 2013-10-02 23:39:21.625 275 12619.38 263.23 54822.12 88888.00 2013-10-02 23:39:21.750 275 12619.33 263.25 54822.12 88888.00 2013-10-02 23:39:21.875 275 12619.27 263.25 54822.12 88888.00 2013-10-02 23:39:22.000 275 12619.30 263.25 54822.10 88888.00 2013-10-02 23:39:22.125 275 12619.33 263.25 54822.12 88888.00 2013-10-02 23:39:22.250 275 12619.27 263.25 54822.10 88888.00 2013-10-02 23:39:22.375 275 12619.27 263.25 54822.10 88888.00 2013-10-02 23:39:22.500 275 12619.33 263.25 54822.07 88888.00 2013-10-02 23:39:22.625 275 12619.35 263.25 54822.07 88888.00 2013-10-02 23:39:22.750 275 12619.33 263.25 54822.05 88888.00 2013-10-02 23:39:22.875 275 12619.38 263.27 54822.07 88888.00 2013-10-02 23:39:23.000 275 12619.35 263.27 54822.10 88888.00 2013-10-02 23:39:23.125 275 12619.35 263.30 54822.12 88888.00 2013-10-02 23:39:23.250 275 12619.35 263.27 54822.07 88888.00 2013-10-02 23:39:23.375 275 12619.42 263.27 54822.07 88888.00 2013-10-02 23:39:23.500 275 12619.38 263.30 54822.05 88888.00 2013-10-02 23:39:23.625 275 12619.38 263.30 54822.05 88888.00 2013-10-02 23:39:23.750 275 12619.40 263.32 54822.05 88888.00 2013-10-02 23:39:23.875 275 12619.38 263.32 54822.05 88888.00 2013-10-02 23:39:24.000 275 12619.35 263.35 54822.05 88888.00 2013-10-02 23:39:24.125 275 12619.38 263.35 54822.03 88888.00 2013-10-02 23:39:24.250 275 12619.35 263.30 54822.03 88888.00 2013-10-02 23:39:24.375 275 12619.33 263.32 54822.05 88888.00 2013-10-02 23:39:24.500 275 12619.35 263.30 54822.03 88888.00 2013-10-02 23:39:24.625 275 12619.40 263.32 54822.03 88888.00 2013-10-02 23:39:24.750 275 12619.48 263.35 54822.03 88888.00 2013-10-02 23:39:24.875 275 12619.50 263.32 54822.03 88888.00 2013-10-02 23:39:25.000 275 12619.42 263.32 54822.03 88888.00 2013-10-02 23:39:25.125 275 12619.40 263.35 54822.03 88888.00 2013-10-02 23:39:25.250 275 12619.45 263.35 54822.03 88888.00 2013-10-02 23:39:25.375 275 12619.45 263.38 54822.03 88888.00 2013-10-02 23:39:25.500 275 12619.45 263.38 54822.03 88888.00 2013-10-02 23:39:25.625 275 12619.48 263.38 54822.03 88888.00 2013-10-02 23:39:25.750 275 12619.50 263.38 54822.03 88888.00 2013-10-02 23:39:25.875 275 12619.48 263.40 54822.03 88888.00 2013-10-02 23:39:26.000 275 12619.42 263.40 54822.00 88888.00 2013-10-02 23:39:26.125 275 12619.40 263.40 54822.05 88888.00 2013-10-02 23:39:26.250 275 12619.45 263.38 54822.03 88888.00 2013-10-02 23:39:26.375 275 12619.50 263.43 54822.03 88888.00 2013-10-02 23:39:26.500 275 12619.50 263.38 54822.03 88888.00 2013-10-02 23:39:26.625 275 12619.48 263.38 54822.00 88888.00 2013-10-02 23:39:26.750 275 12619.42 263.38 54822.00 88888.00 2013-10-02 23:39:26.875 275 12619.40 263.40 54822.00 88888.00 2013-10-02 23:39:27.000 275 12619.40 263.38 54822.00 88888.00 2013-10-02 23:39:27.125 275 12619.40 263.40 54821.97 88888.00 2013-10-02 23:39:27.250 275 12619.38 263.38 54821.97 88888.00 2013-10-02 23:39:27.375 275 12619.42 263.45 54822.00 88888.00 2013-10-02 23:39:27.500 275 12619.45 263.43 54821.97 88888.00 2013-10-02 23:39:27.625 275 12619.40 263.45 54821.97 88888.00 2013-10-02 23:39:27.750 275 12619.42 263.43 54821.95 88888.00 2013-10-02 23:39:27.875 275 12619.50 263.45 54821.97 88888.00 2013-10-02 23:39:28.000 275 12619.52 263.43 54821.95 88888.00 2013-10-02 23:39:28.125 275 12619.60 263.43 54821.95 88888.00 2013-10-02 23:39:28.250 275 12619.55 263.45 54821.95 88888.00 2013-10-02 23:39:28.375 275 12619.55 263.45 54821.97 88888.00 2013-10-02 23:39:28.500 275 12619.60 263.45 54821.97 88888.00 2013-10-02 23:39:28.625 275 12619.55 263.48 54821.93 88888.00 2013-10-02 23:39:28.750 275 12619.52 263.45 54821.95 88888.00 2013-10-02 23:39:28.875 275 12619.52 263.48 54821.95 88888.00 2013-10-02 23:39:29.000 275 12619.55 263.48 54821.95 88888.00 2013-10-02 23:39:29.125 275 12619.50 263.50 54821.95 88888.00 2013-10-02 23:39:29.250 275 12619.48 263.48 54821.93 88888.00 2013-10-02 23:39:29.375 275 12619.52 263.45 54821.93 88888.00 2013-10-02 23:39:29.500 275 12619.58 263.50 54821.95 88888.00 2013-10-02 23:39:29.625 275 12619.60 263.52 54821.93 88888.00 2013-10-02 23:39:29.750 275 12619.58 263.50 54821.93 88888.00 2013-10-02 23:39:29.875 275 12619.60 263.50 54821.93 88888.00 2013-10-02 23:39:30.000 275 12619.62 263.50 54821.93 88888.00 2013-10-02 23:39:30.125 275 12619.65 263.52 54821.93 88888.00 2013-10-02 23:39:30.250 275 12619.65 263.55 54821.93 88888.00 2013-10-02 23:39:30.375 275 12619.65 263.55 54821.95 88888.00 2013-10-02 23:39:30.500 275 12619.60 263.55 54821.95 88888.00 2013-10-02 23:39:30.625 275 12619.62 263.52 54821.93 88888.00 2013-10-02 23:39:30.750 275 12619.65 263.52 54821.93 88888.00 2013-10-02 23:39:30.875 275 12619.70 263.52 54821.93 88888.00 2013-10-02 23:39:31.000 275 12619.67 263.57 54821.93 88888.00 2013-10-02 23:39:31.125 275 12619.65 263.57 54821.93 88888.00 2013-10-02 23:39:31.250 275 12619.62 263.57 54821.90 88888.00 2013-10-02 23:39:31.375 275 12619.62 263.60 54821.93 88888.00 2013-10-02 23:39:31.500 275 12619.58 263.57 54821.93 88888.00 2013-10-02 23:39:31.625 275 12619.62 263.57 54821.90 88888.00 2013-10-02 23:39:31.750 275 12619.67 263.57 54821.90 88888.00 2013-10-02 23:39:31.875 275 12619.77 263.60 54821.85 88888.00 2013-10-02 23:39:32.000 275 12619.80 263.60 54821.85 88888.00 2013-10-02 23:39:32.125 275 12619.75 263.60 54821.88 88888.00 2013-10-02 23:39:32.250 275 12619.70 263.62 54821.88 88888.00 2013-10-02 23:39:32.375 275 12619.73 263.65 54821.88 88888.00 2013-10-02 23:39:32.500 275 12619.75 263.62 54821.85 88888.00 2013-10-02 23:39:32.625 275 12619.75 263.65 54821.85 88888.00 2013-10-02 23:39:32.750 275 12619.75 263.65 54821.82 88888.00 2013-10-02 23:39:32.875 275 12619.73 263.60 54821.82 88888.00 2013-10-02 23:39:33.000 275 12619.70 263.60 54821.80 88888.00 2013-10-02 23:39:33.125 275 12619.70 263.60 54821.82 88888.00 2013-10-02 23:39:33.250 275 12619.75 263.65 54821.82 88888.00 2013-10-02 23:39:33.375 275 12619.85 263.68 54821.78 88888.00 2013-10-02 23:39:33.500 275 12619.85 263.65 54821.78 88888.00 2013-10-02 23:39:33.625 275 12619.83 263.65 54821.78 88888.00 2013-10-02 23:39:33.750 275 12619.80 263.62 54821.80 88888.00 2013-10-02 23:39:33.875 275 12619.80 263.65 54821.78 88888.00 2013-10-02 23:39:34.000 275 12619.83 263.60 54821.78 88888.00 2013-10-02 23:39:34.125 275 12619.85 263.60 54821.78 88888.00 2013-10-02 23:39:34.250 275 12619.83 263.60 54821.78 88888.00 2013-10-02 23:39:34.375 275 12619.83 263.62 54821.75 88888.00 2013-10-02 23:39:34.500 275 12619.77 263.62 54821.75 88888.00 2013-10-02 23:39:34.625 275 12619.80 263.65 54821.75 88888.00 2013-10-02 23:39:34.750 275 12619.77 263.65 54821.75 88888.00 2013-10-02 23:39:34.875 275 12619.85 263.62 54821.75 88888.00 2013-10-02 23:39:35.000 275 12619.88 263.62 54821.72 88888.00 2013-10-02 23:39:35.125 275 12619.88 263.60 54821.75 88888.00 2013-10-02 23:39:35.250 275 12619.90 263.60 54821.75 88888.00 2013-10-02 23:39:35.375 275 12619.95 263.60 54821.72 88888.00 2013-10-02 23:39:35.500 275 12619.98 263.60 54821.72 88888.00 2013-10-02 23:39:35.625 275 12619.92 263.60 54821.72 88888.00 2013-10-02 23:39:35.750 275 12619.90 263.60 54821.70 88888.00 2013-10-02 23:39:35.875 275 12619.85 263.62 54821.70 88888.00 2013-10-02 23:39:36.000 275 12619.88 263.60 54821.70 88888.00 2013-10-02 23:39:36.125 275 12619.92 263.62 54821.72 88888.00 2013-10-02 23:39:36.250 275 12619.90 263.60 54821.72 88888.00 2013-10-02 23:39:36.375 275 12619.88 263.57 54821.72 88888.00 2013-10-02 23:39:36.500 275 12619.85 263.57 54821.72 88888.00 2013-10-02 23:39:36.625 275 12619.85 263.57 54821.72 88888.00 2013-10-02 23:39:36.750 275 12619.90 263.57 54821.75 88888.00 2013-10-02 23:39:36.875 275 12619.88 263.60 54821.72 88888.00 2013-10-02 23:39:37.000 275 12619.88 263.57 54821.70 88888.00 2013-10-02 23:39:37.125 275 12619.88 263.57 54821.68 88888.00 2013-10-02 23:39:37.250 275 12619.90 263.57 54821.65 88888.00 2013-10-02 23:39:37.375 275 12619.95 263.60 54821.68 88888.00 2013-10-02 23:39:37.500 275 12620.00 263.57 54821.72 88888.00 2013-10-02 23:39:37.625 275 12620.00 263.60 54821.72 88888.00 2013-10-02 23:39:37.750 275 12619.95 263.60 54821.70 88888.00 2013-10-02 23:39:37.875 275 12619.92 263.60 54821.70 88888.00 2013-10-02 23:39:38.000 275 12619.92 263.60 54821.70 88888.00 2013-10-02 23:39:38.125 275 12619.95 263.60 54821.72 88888.00 2013-10-02 23:39:38.250 275 12620.00 263.60 54821.72 88888.00 2013-10-02 23:39:38.375 275 12620.00 263.60 54821.70 88888.00 2013-10-02 23:39:38.500 275 12619.98 263.60 54821.68 88888.00 2013-10-02 23:39:38.625 275 12619.98 263.60 54821.65 88888.00 2013-10-02 23:39:38.750 275 12619.98 263.60 54821.68 88888.00 2013-10-02 23:39:38.875 275 12620.02 263.60 54821.68 88888.00 2013-10-02 23:39:39.000 275 12620.02 263.60 54821.68 88888.00 2013-10-02 23:39:39.125 275 12620.00 263.57 54821.65 88888.00 2013-10-02 23:39:39.250 275 12619.95 263.57 54821.65 88888.00 2013-10-02 23:39:39.375 275 12619.95 263.57 54821.65 88888.00 2013-10-02 23:39:39.500 275 12620.00 263.57 54821.65 88888.00 2013-10-02 23:39:39.625 275 12620.05 263.57 54821.65 88888.00 2013-10-02 23:39:39.750 275 12620.02 263.60 54821.62 88888.00 2013-10-02 23:39:39.875 275 12619.95 263.57 54821.65 88888.00 2013-10-02 23:39:40.000 275 12619.92 263.55 54821.65 88888.00 2013-10-02 23:39:40.125 275 12619.92 263.57 54821.65 88888.00 2013-10-02 23:39:40.250 275 12619.98 263.57 54821.65 88888.00 2013-10-02 23:39:40.375 275 12620.02 263.57 54821.65 88888.00 2013-10-02 23:39:40.500 275 12620.00 263.60 54821.62 88888.00 2013-10-02 23:39:40.625 275 12619.98 263.60 54821.60 88888.00 2013-10-02 23:39:40.750 275 12619.98 263.60 54821.62 88888.00 2013-10-02 23:39:40.875 275 12619.98 263.57 54821.60 88888.00 2013-10-02 23:39:41.000 275 12619.95 263.60 54821.60 88888.00 2013-10-02 23:39:41.125 275 12619.98 263.60 54821.62 88888.00 2013-10-02 23:39:41.250 275 12619.98 263.57 54821.62 88888.00 2013-10-02 23:39:41.375 275 12620.00 263.57 54821.62 88888.00 2013-10-02 23:39:41.500 275 12620.00 263.57 54821.65 88888.00 2013-10-02 23:39:41.625 275 12619.95 263.60 54821.65 88888.00 2013-10-02 23:39:41.750 275 12619.98 263.60 54821.62 88888.00 2013-10-02 23:39:41.875 275 12620.02 263.62 54821.60 88888.00 2013-10-02 23:39:42.000 275 12620.05 263.60 54821.62 88888.00 2013-10-02 23:39:42.125 275 12620.05 263.62 54821.68 88888.00 2013-10-02 23:39:42.250 275 12620.05 263.57 54821.62 88888.00 2013-10-02 23:39:42.375 275 12620.10 263.60 54821.60 88888.00 2013-10-02 23:39:42.500 275 12620.12 263.60 54821.57 88888.00 2013-10-02 23:39:42.625 275 12620.05 263.62 54821.60 88888.00 2013-10-02 23:39:42.750 275 12620.00 263.65 54821.60 88888.00 2013-10-02 23:39:42.875 275 12620.02 263.60 54821.60 88888.00 2013-10-02 23:39:43.000 275 12620.05 263.62 54821.60 88888.00 2013-10-02 23:39:43.125 275 12620.08 263.62 54821.57 88888.00 2013-10-02 23:39:43.250 275 12620.10 263.60 54821.57 88888.00 2013-10-02 23:39:43.375 275 12620.10 263.62 54821.57 88888.00 2013-10-02 23:39:43.500 275 12620.08 263.62 54821.57 88888.00 2013-10-02 23:39:43.625 275 12620.02 263.65 54821.57 88888.00 2013-10-02 23:39:43.750 275 12620.02 263.65 54821.55 88888.00 2013-10-02 23:39:43.875 275 12620.08 263.62 54821.53 88888.00 2013-10-02 23:39:44.000 275 12620.08 263.62 54821.53 88888.00 2013-10-02 23:39:44.125 275 12620.10 263.62 54821.50 88888.00 2013-10-02 23:39:44.250 275 12620.05 263.62 54821.55 88888.00 2013-10-02 23:39:44.375 275 12620.05 263.65 54821.55 88888.00 2013-10-02 23:39:44.500 275 12620.05 263.65 54821.55 88888.00 2013-10-02 23:39:44.625 275 12620.10 263.65 54821.55 88888.00 2013-10-02 23:39:44.750 275 12620.08 263.68 54821.53 88888.00 2013-10-02 23:39:44.875 275 12620.02 263.68 54821.53 88888.00 2013-10-02 23:39:45.000 275 12620.02 263.70 54821.53 88888.00 2013-10-02 23:39:45.125 275 12620.08 263.70 54821.55 88888.00 2013-10-02 23:39:45.250 275 12620.10 263.70 54821.55 88888.00 2013-10-02 23:39:45.375 275 12620.12 263.70 54821.55 88888.00 2013-10-02 23:39:45.500 275 12620.08 263.73 54821.55 88888.00 2013-10-02 23:39:45.625 275 12620.10 263.73 54821.53 88888.00 2013-10-02 23:39:45.750 275 12620.20 263.75 54821.55 88888.00 2013-10-02 23:39:45.875 275 12620.15 263.77 54821.55 88888.00 2013-10-02 23:39:46.000 275 12620.10 263.73 54821.50 88888.00 2013-10-02 23:39:46.125 275 12620.10 263.75 54821.50 88888.00 2013-10-02 23:39:46.250 275 12620.10 263.75 54821.50 88888.00 2013-10-02 23:39:46.375 275 12620.15 263.77 54821.50 88888.00 2013-10-02 23:39:46.500 275 12620.15 263.80 54821.47 88888.00 2013-10-02 23:39:46.625 275 12620.10 263.80 54821.47 88888.00 2013-10-02 23:39:46.750 275 12620.10 263.77 54821.45 88888.00 2013-10-02 23:39:46.875 275 12620.08 263.77 54821.45 88888.00 2013-10-02 23:39:47.000 275 12620.08 263.80 54821.47 88888.00 2013-10-02 23:39:47.125 275 12620.08 263.82 54821.47 88888.00 2013-10-02 23:39:47.250 275 12620.08 263.82 54821.45 88888.00 2013-10-02 23:39:47.375 275 12620.10 263.80 54821.45 88888.00 2013-10-02 23:39:47.500 275 12620.10 263.82 54821.47 88888.00 2013-10-02 23:39:47.625 275 12620.10 263.82 54821.47 88888.00 2013-10-02 23:39:47.750 275 12620.10 263.88 54821.47 88888.00 2013-10-02 23:39:47.875 275 12620.10 263.85 54821.45 88888.00 2013-10-02 23:39:48.000 275 12620.05 263.88 54821.45 88888.00 2013-10-02 23:39:48.125 275 12620.05 263.90 54821.45 88888.00 2013-10-02 23:39:48.250 275 12620.08 263.90 54821.45 88888.00 2013-10-02 23:39:48.375 275 12620.08 263.90 54821.45 88888.00 2013-10-02 23:39:48.500 275 12620.05 263.93 54821.43 88888.00 2013-10-02 23:39:48.625 275 12620.08 263.93 54821.43 88888.00 2013-10-02 23:39:48.750 275 12620.08 263.95 54821.43 88888.00 2013-10-02 23:39:48.875 275 12620.05 263.98 54821.40 88888.00 2013-10-02 23:39:49.000 275 12620.10 264.00 54821.40 88888.00 2013-10-02 23:39:49.125 275 12620.12 264.00 54821.40 88888.00 2013-10-02 23:39:49.250 275 12620.10 264.02 54821.43 88888.00 2013-10-02 23:39:49.375 275 12620.15 264.02 54821.43 88888.00 2013-10-02 23:39:49.500 275 12620.15 264.02 54821.40 88888.00 2013-10-02 23:39:49.625 275 12620.10 264.02 54821.40 88888.00 2013-10-02 23:39:49.750 275 12620.12 264.05 54821.40 88888.00 2013-10-02 23:39:49.875 275 12620.17 264.05 54821.40 88888.00 2013-10-02 23:39:50.000 275 12620.17 264.07 54821.38 88888.00 2013-10-02 23:39:50.125 275 12620.15 264.10 54821.40 88888.00 2013-10-02 23:39:50.250 275 12620.12 264.10 54821.40 88888.00 2013-10-02 23:39:50.375 275 12620.17 264.10 54821.40 88888.00 2013-10-02 23:39:50.500 275 12620.12 264.12 54821.38 88888.00 2013-10-02 23:39:50.625 275 12620.08 264.15 54821.35 88888.00 2013-10-02 23:39:50.750 275 12620.10 264.18 54821.35 88888.00 2013-10-02 23:39:50.875 275 12620.12 264.20 54821.35 88888.00 2013-10-02 23:39:51.000 275 12620.15 264.20 54821.35 88888.00 2013-10-02 23:39:51.125 275 12620.10 264.20 54821.35 88888.00 2013-10-02 23:39:51.250 275 12620.10 264.18 54821.35 88888.00 2013-10-02 23:39:51.375 275 12620.10 264.18 54821.35 88888.00 2013-10-02 23:39:51.500 275 12620.12 264.23 54821.35 88888.00 2013-10-02 23:39:51.625 275 12620.15 264.25 54821.35 88888.00 2013-10-02 23:39:51.750 275 12620.10 264.30 54821.38 88888.00 2013-10-02 23:39:51.875 275 12620.08 264.27 54821.35 88888.00 2013-10-02 23:39:52.000 275 12620.08 264.30 54821.32 88888.00 2013-10-02 23:39:52.125 275 12620.15 264.32 54821.35 88888.00 2013-10-02 23:39:52.250 275 12620.17 264.32 54821.32 88888.00 2013-10-02 23:39:52.375 275 12620.15 264.32 54821.32 88888.00 2013-10-02 23:39:52.500 275 12620.15 264.38 54821.32 88888.00 2013-10-02 23:39:52.625 275 12620.20 264.38 54821.30 88888.00 2013-10-02 23:39:52.750 275 12620.20 264.38 54821.30 88888.00 2013-10-02 23:39:52.875 275 12620.10 264.40 54821.28 88888.00 2013-10-02 23:39:53.000 275 12620.10 264.43 54821.28 88888.00 2013-10-02 23:39:53.125 275 12620.12 264.43 54821.28 88888.00 2013-10-02 23:39:53.250 275 12620.12 264.43 54821.28 88888.00 2013-10-02 23:39:53.375 275 12620.10 264.45 54821.28 88888.00 2013-10-02 23:39:53.500 275 12620.08 264.48 54821.28 88888.00 2013-10-02 23:39:53.625 275 12620.10 264.48 54821.28 88888.00 2013-10-02 23:39:53.750 275 12620.10 264.48 54821.25 88888.00 2013-10-02 23:39:53.875 275 12620.12 264.52 54821.22 88888.00 2013-10-02 23:39:54.000 275 12620.15 264.50 54821.20 88888.00 2013-10-02 23:39:54.125 275 12620.17 264.50 54821.22 88888.00 2013-10-02 23:39:54.250 275 12620.17 264.55 54821.25 88888.00 2013-10-02 23:39:54.375 275 12620.15 264.57 54821.20 88888.00 2013-10-02 23:39:54.500 275 12620.08 264.57 54821.20 88888.00 2013-10-02 23:39:54.625 275 12620.10 264.57 54821.20 88888.00 2013-10-02 23:39:54.750 275 12620.15 264.57 54821.22 88888.00 2013-10-02 23:39:54.875 275 12620.15 264.60 54821.20 88888.00 2013-10-02 23:39:55.000 275 12620.17 264.62 54821.18 88888.00 2013-10-02 23:39:55.125 275 12620.25 264.65 54821.20 88888.00 2013-10-02 23:39:55.250 275 12620.23 264.65 54821.22 88888.00 2013-10-02 23:39:55.375 275 12620.23 264.68 54821.22 88888.00 2013-10-02 23:39:55.500 275 12620.25 264.70 54821.20 88888.00 2013-10-02 23:39:55.625 275 12620.20 264.73 54821.18 88888.00 2013-10-02 23:39:55.750 275 12620.12 264.75 54821.18 88888.00 2013-10-02 23:39:55.875 275 12620.12 264.75 54821.18 88888.00 2013-10-02 23:39:56.000 275 12620.17 264.75 54821.15 88888.00 2013-10-02 23:39:56.125 275 12620.25 264.75 54821.18 88888.00 2013-10-02 23:39:56.250 275 12620.33 264.75 54821.18 88888.00 2013-10-02 23:39:56.375 275 12620.33 264.80 54821.15 88888.00 2013-10-02 23:39:56.500 275 12620.30 264.80 54821.15 88888.00 2013-10-02 23:39:56.625 275 12620.27 264.80 54821.12 88888.00 2013-10-02 23:39:56.750 275 12620.30 264.82 54821.12 88888.00 2013-10-02 23:39:56.875 275 12620.30 264.80 54821.12 88888.00 2013-10-02 23:39:57.000 275 12620.27 264.82 54821.10 88888.00 2013-10-02 23:39:57.125 275 12620.30 264.85 54821.12 88888.00 2013-10-02 23:39:57.250 275 12620.33 264.85 54821.12 88888.00 2013-10-02 23:39:57.375 275 12620.38 264.88 54821.12 88888.00 2013-10-02 23:39:57.500 275 12620.35 264.88 54821.10 88888.00 2013-10-02 23:39:57.625 275 12620.38 264.88 54821.10 88888.00 2013-10-02 23:39:57.750 275 12620.35 264.90 54821.07 88888.00 2013-10-02 23:39:57.875 275 12620.33 264.90 54821.07 88888.00 2013-10-02 23:39:58.000 275 12620.33 264.93 54821.05 88888.00 2013-10-02 23:39:58.125 275 12620.30 264.93 54821.05 88888.00 2013-10-02 23:39:58.250 275 12620.35 264.95 54821.05 88888.00 2013-10-02 23:39:58.375 275 12620.40 264.98 54821.03 88888.00 2013-10-02 23:39:58.500 275 12620.40 264.98 54821.05 88888.00 2013-10-02 23:39:58.625 275 12620.38 265.00 54821.05 88888.00 2013-10-02 23:39:58.750 275 12620.38 265.00 54821.05 88888.00 2013-10-02 23:39:58.875 275 12620.38 265.02 54821.07 88888.00 2013-10-02 23:39:59.000 275 12620.38 265.02 54821.05 88888.00 2013-10-02 23:39:59.125 275 12620.42 265.05 54821.05 88888.00 2013-10-02 23:39:59.250 275 12620.48 265.02 54821.03 88888.00 2013-10-02 23:39:59.375 275 12620.50 265.05 54821.00 88888.00 2013-10-02 23:39:59.500 275 12620.48 265.07 54821.03 88888.00 2013-10-02 23:39:59.625 275 12620.52 265.07 54821.03 88888.00 2013-10-02 23:39:59.750 275 12620.55 265.12 54821.00 88888.00 2013-10-02 23:39:59.875 275 12620.50 265.12 54821.00 88888.00 2013-10-02 23:40:00.000 275 12620.52 265.12 54820.97 88888.00 2013-10-02 23:40:00.125 275 12620.52 265.12 54820.95 88888.00 2013-10-02 23:40:00.250 275 12620.50 265.12 54821.00 88888.00 2013-10-02 23:40:00.375 275 12620.58 265.18 54821.00 88888.00 2013-10-02 23:40:00.500 275 12620.65 265.20 54820.97 88888.00 2013-10-02 23:40:00.625 275 12620.62 265.20 54820.95 88888.00 2013-10-02 23:40:00.750 275 12620.58 265.23 54820.93 88888.00 2013-10-02 23:40:00.875 275 12620.58 265.23 54820.95 88888.00 2013-10-02 23:40:01.000 275 12620.62 265.25 54820.95 88888.00 2013-10-02 23:40:01.125 275 12620.62 265.25 54820.93 88888.00 2013-10-02 23:40:01.250 275 12620.55 265.25 54820.93 88888.00 2013-10-02 23:40:01.375 275 12620.60 265.27 54820.90 88888.00 2013-10-02 23:40:01.500 275 12620.62 265.27 54820.93 88888.00 2013-10-02 23:40:01.625 275 12620.62 265.32 54820.93 88888.00 2013-10-02 23:40:01.750 275 12620.62 265.32 54820.90 88888.00 2013-10-02 23:40:01.875 275 12620.65 265.35 54820.93 88888.00 2013-10-02 23:40:02.000 275 12620.67 265.38 54820.90 88888.00 2013-10-02 23:40:02.125 275 12620.73 265.38 54820.90 88888.00 2013-10-02 23:40:02.250 275 12620.67 265.35 54820.90 88888.00 2013-10-02 23:40:02.375 275 12620.70 265.38 54820.88 88888.00 2013-10-02 23:40:02.500 275 12620.73 265.40 54820.90 88888.00 2013-10-02 23:40:02.625 275 12620.77 265.40 54820.90 88888.00 2013-10-02 23:40:02.750 275 12620.73 265.43 54820.90 88888.00 2013-10-02 23:40:02.875 275 12620.75 265.43 54820.88 88888.00 2013-10-02 23:40:03.000 275 12620.77 265.45 54820.85 88888.00 2013-10-02 23:40:03.125 275 12620.77 265.48 54820.88 88888.00 2013-10-02 23:40:03.250 275 12620.77 265.45 54820.88 88888.00 2013-10-02 23:40:03.375 275 12620.80 265.48 54820.88 88888.00 2013-10-02 23:40:03.500 275 12620.80 265.50 54820.88 88888.00 2013-10-02 23:40:03.625 275 12620.83 265.50 54820.85 88888.00 2013-10-02 23:40:03.750 275 12620.83 265.52 54820.85 88888.00 2013-10-02 23:40:03.875 275 12620.83 265.52 54820.85 88888.00 2013-10-02 23:40:04.000 275 12620.88 265.52 54820.82 88888.00 2013-10-02 23:40:04.125 275 12620.88 265.55 54820.82 88888.00 2013-10-02 23:40:04.250 275 12620.88 265.52 54820.85 88888.00 2013-10-02 23:40:04.375 275 12620.98 265.57 54820.85 88888.00 2013-10-02 23:40:04.500 275 12620.98 265.57 54820.85 88888.00 2013-10-02 23:40:04.625 275 12620.92 265.55 54820.82 88888.00 2013-10-02 23:40:04.750 275 12620.90 265.57 54820.80 88888.00 2013-10-02 23:40:04.875 275 12620.95 265.57 54820.80 88888.00 2013-10-02 23:40:05.000 275 12621.00 265.57 54820.78 88888.00 2013-10-02 23:40:05.125 275 12621.05 265.60 54820.80 88888.00 2013-10-02 23:40:05.250 275 12621.00 265.57 54820.80 88888.00 2013-10-02 23:40:05.375 275 12621.05 265.57 54820.78 88888.00 2013-10-02 23:40:05.500 275 12621.05 265.57 54820.80 88888.00 2013-10-02 23:40:05.625 275 12621.05 265.57 54820.80 88888.00 2013-10-02 23:40:05.750 275 12621.02 265.57 54820.80 88888.00 2013-10-02 23:40:05.875 275 12621.00 265.60 54820.78 88888.00 2013-10-02 23:40:06.000 275 12621.00 265.60 54820.75 88888.00 2013-10-02 23:40:06.125 275 12621.05 265.62 54820.75 88888.00 2013-10-02 23:40:06.250 275 12621.02 265.62 54820.78 88888.00 2013-10-02 23:40:06.375 275 12621.02 265.65 54820.80 88888.00 2013-10-02 23:40:06.500 275 12621.02 265.65 54820.80 88888.00 2013-10-02 23:40:06.625 275 12621.00 265.65 54820.75 88888.00 2013-10-02 23:40:06.750 275 12621.00 265.68 54820.72 88888.00 2013-10-02 23:40:06.875 275 12621.02 265.65 54820.75 88888.00 2013-10-02 23:40:07.000 275 12621.02 265.68 54820.75 88888.00 2013-10-02 23:40:07.125 275 12621.10 265.68 54820.75 88888.00 2013-10-02 23:40:07.250 275 12621.08 265.68 54820.72 88888.00 2013-10-02 23:40:07.375 275 12621.12 265.68 54820.72 88888.00 2013-10-02 23:40:07.500 275 12621.17 265.70 54820.72 88888.00 2013-10-02 23:40:07.625 275 12621.15 265.70 54820.72 88888.00 2013-10-02 23:40:07.750 275 12621.12 265.73 54820.70 88888.00 2013-10-02 23:40:07.875 275 12621.08 265.73 54820.70 88888.00 2013-10-02 23:40:08.000 275 12621.08 265.73 54820.68 88888.00 2013-10-02 23:40:08.125 275 12621.15 265.75 54820.70 88888.00 2013-10-02 23:40:08.250 275 12621.12 265.75 54820.68 88888.00 2013-10-02 23:40:08.375 275 12621.12 265.77 54820.65 88888.00 2013-10-02 23:40:08.500 275 12621.15 265.77 54820.65 88888.00 2013-10-02 23:40:08.625 275 12621.17 265.75 54820.65 88888.00 2013-10-02 23:40:08.750 275 12621.17 265.75 54820.65 88888.00 2013-10-02 23:40:08.875 275 12621.23 265.77 54820.62 88888.00 2013-10-02 23:40:09.000 275 12621.23 265.82 54820.62 88888.00 2013-10-02 23:40:09.125 275 12621.25 265.82 54820.62 88888.00 2013-10-02 23:40:09.250 275 12621.23 265.82 54820.62 88888.00 2013-10-02 23:40:09.375 275 12621.23 265.82 54820.62 88888.00 2013-10-02 23:40:09.500 275 12621.20 265.82 54820.62 88888.00 2013-10-02 23:40:09.625 275 12621.20 265.85 54820.62 88888.00 2013-10-02 23:40:09.750 275 12621.20 265.88 54820.62 88888.00 2013-10-02 23:40:09.875 275 12621.20 265.88 54820.62 88888.00 2013-10-02 23:40:10.000 275 12621.23 265.88 54820.57 88888.00 2013-10-02 23:40:10.125 275 12621.20 265.90 54820.57 88888.00 2013-10-02 23:40:10.250 275 12621.17 265.90 54820.60 88888.00 2013-10-02 23:40:10.375 275 12621.27 265.90 54820.60 88888.00 2013-10-02 23:40:10.500 275 12621.38 265.90 54820.62 88888.00 2013-10-02 23:40:10.625 275 12621.33 265.90 54820.57 88888.00 2013-10-02 23:40:10.750 275 12621.30 265.93 54820.57 88888.00 2013-10-02 23:40:10.875 275 12621.33 265.90 54820.60 88888.00 2013-10-02 23:40:11.000 275 12621.35 265.90 54820.57 88888.00 2013-10-02 23:40:11.125 275 12621.38 265.93 54820.57 88888.00 2013-10-02 23:40:11.250 275 12621.38 265.93 54820.60 88888.00 2013-10-02 23:40:11.375 275 12621.42 265.95 54820.57 88888.00 2013-10-02 23:40:11.500 275 12621.42 265.95 54820.55 88888.00 2013-10-02 23:40:11.625 275 12621.38 265.93 54820.53 88888.00 2013-10-02 23:40:11.750 275 12621.35 265.95 54820.55 88888.00 2013-10-02 23:40:11.875 275 12621.45 265.95 54820.55 88888.00 2013-10-02 23:40:12.000 275 12621.50 265.98 54820.55 88888.00 2013-10-02 23:40:12.125 275 12621.42 265.98 54820.57 88888.00 2013-10-02 23:40:12.250 275 12621.42 265.98 54820.53 88888.00 2013-10-02 23:40:12.375 275 12621.45 266.00 54820.53 88888.00 2013-10-02 23:40:12.500 275 12621.48 266.02 54820.53 88888.00 2013-10-02 23:40:12.625 275 12621.55 266.00 54820.50 88888.00 2013-10-02 23:40:12.750 275 12621.58 266.00 54820.47 88888.00 2013-10-02 23:40:12.875 275 12621.55 266.05 54820.53 88888.00 2013-10-02 23:40:13.000 275 12621.55 266.05 54820.50 88888.00 2013-10-02 23:40:13.125 275 12621.55 266.05 54820.50 88888.00 2013-10-02 23:40:13.250 275 12621.48 266.05 54820.50 88888.00 2013-10-02 23:40:13.375 275 12621.48 266.07 54820.53 88888.00 2013-10-02 23:40:13.500 275 12621.50 266.07 54820.50 88888.00 2013-10-02 23:40:13.625 275 12621.55 266.07 54820.50 88888.00 2013-10-02 23:40:13.750 275 12621.55 266.07 54820.47 88888.00 2013-10-02 23:40:13.875 275 12621.58 266.05 54820.47 88888.00 2013-10-02 23:40:14.000 275 12621.62 266.07 54820.47 88888.00 2013-10-02 23:40:14.125 275 12621.65 266.07 54820.50 88888.00 2013-10-02 23:40:14.250 275 12621.65 266.10 54820.50 88888.00 2013-10-02 23:40:14.375 275 12621.70 266.12 54820.47 88888.00 2013-10-02 23:40:14.500 275 12621.70 266.12 54820.50 88888.00 2013-10-02 23:40:14.625 275 12621.62 266.12 54820.45 88888.00 2013-10-02 23:40:14.750 275 12621.62 266.12 54820.45 88888.00 2013-10-02 23:40:14.875 275 12621.65 266.12 54820.47 88888.00 2013-10-02 23:40:15.000 275 12621.65 266.12 54820.47 88888.00 2013-10-02 23:40:15.125 275 12621.70 266.15 54820.45 88888.00 2013-10-02 23:40:15.250 275 12621.67 266.15 54820.47 88888.00 2013-10-02 23:40:15.375 275 12621.67 266.15 54820.47 88888.00 2013-10-02 23:40:15.500 275 12621.67 266.18 54820.45 88888.00 2013-10-02 23:40:15.625 275 12621.70 266.20 54820.45 88888.00 2013-10-02 23:40:15.750 275 12621.80 266.20 54820.40 88888.00 2013-10-02 23:40:15.875 275 12621.80 266.20 54820.40 88888.00 2013-10-02 23:40:16.000 275 12621.75 266.20 54820.40 88888.00 2013-10-02 23:40:16.125 275 12621.70 266.23 54820.38 88888.00 2013-10-02 23:40:16.250 275 12621.75 266.25 54820.40 88888.00 2013-10-02 23:40:16.375 275 12621.80 266.25 54820.40 88888.00 2013-10-02 23:40:16.500 275 12621.85 266.25 54820.43 88888.00 2013-10-02 23:40:16.625 275 12621.83 266.25 54820.40 88888.00 2013-10-02 23:40:16.750 275 12621.77 266.27 54820.40 88888.00 2013-10-02 23:40:16.875 275 12621.75 266.27 54820.40 88888.00 2013-10-02 23:40:17.000 275 12621.75 266.30 54820.40 88888.00 2013-10-02 23:40:17.125 275 12621.80 266.30 54820.35 88888.00 2013-10-02 23:40:17.250 275 12621.80 266.30 54820.38 88888.00 2013-10-02 23:40:17.375 275 12621.80 266.32 54820.38 88888.00 2013-10-02 23:40:17.500 275 12621.77 266.35 54820.35 88888.00 2013-10-02 23:40:17.625 275 12621.77 266.32 54820.35 88888.00 2013-10-02 23:40:17.750 275 12621.77 266.35 54820.35 88888.00 2013-10-02 23:40:17.875 275 12621.85 266.35 54820.35 88888.00 2013-10-02 23:40:18.000 275 12621.85 266.38 54820.32 88888.00 2013-10-02 23:40:18.125 275 12621.85 266.40 54820.35 88888.00 2013-10-02 23:40:18.250 275 12621.90 266.43 54820.35 88888.00 2013-10-02 23:40:18.375 275 12621.88 266.43 54820.32 88888.00 2013-10-02 23:40:18.500 275 12621.83 266.45 54820.32 88888.00 2013-10-02 23:40:18.625 275 12621.90 266.43 54820.32 88888.00 2013-10-02 23:40:18.750 275 12621.92 266.45 54820.32 88888.00 2013-10-02 23:40:18.875 275 12621.95 266.48 54820.32 88888.00 2013-10-02 23:40:19.000 275 12621.95 266.48 54820.32 88888.00 2013-10-02 23:40:19.125 275 12621.92 266.48 54820.32 88888.00 2013-10-02 23:40:19.250 275 12621.92 266.48 54820.28 88888.00 2013-10-02 23:40:19.375 275 12621.95 266.50 54820.28 88888.00 2013-10-02 23:40:19.500 275 12621.90 266.50 54820.30 88888.00 2013-10-02 23:40:19.625 275 12621.92 266.55 54820.28 88888.00 2013-10-02 23:40:19.750 275 12621.90 266.55 54820.25 88888.00 2013-10-02 23:40:19.875 275 12621.92 266.52 54820.28 88888.00 2013-10-02 23:40:20.000 275 12621.90 266.52 54820.25 88888.00 2013-10-02 23:40:20.125 275 12621.98 266.55 54820.25 88888.00 2013-10-02 23:40:20.250 275 12621.98 266.55 54820.25 88888.00 2013-10-02 23:40:20.375 275 12621.98 266.57 54820.25 88888.00 2013-10-02 23:40:20.500 275 12622.00 266.57 54820.25 88888.00 2013-10-02 23:40:20.625 275 12622.02 266.60 54820.25 88888.00 2013-10-02 23:40:20.750 275 12622.02 266.62 54820.25 88888.00 2013-10-02 23:40:20.875 275 12622.00 266.60 54820.25 88888.00 2013-10-02 23:40:21.000 275 12622.05 266.57 54820.22 88888.00 2013-10-02 23:40:21.125 275 12622.08 266.62 54820.25 88888.00 2013-10-02 23:40:21.250 275 12622.10 266.65 54820.25 88888.00 2013-10-02 23:40:21.375 275 12622.15 266.62 54820.25 88888.00 2013-10-02 23:40:21.500 275 12622.12 266.65 54820.25 88888.00 2013-10-02 23:40:21.625 275 12622.10 266.65 54820.22 88888.00 2013-10-02 23:40:21.750 275 12622.10 266.65 54820.20 88888.00 2013-10-02 23:40:21.875 275 12622.12 266.68 54820.22 88888.00 2013-10-02 23:40:22.000 275 12622.17 266.68 54820.22 88888.00 2013-10-02 23:40:22.125 275 12622.23 266.70 54820.25 88888.00 2013-10-02 23:40:22.250 275 12622.20 266.70 54820.22 88888.00 2013-10-02 23:40:22.375 275 12622.20 266.75 54820.22 88888.00 2013-10-02 23:40:22.500 275 12622.17 266.73 54820.22 88888.00 2013-10-02 23:40:22.625 275 12622.17 266.75 54820.20 88888.00 2013-10-02 23:40:22.750 275 12622.17 266.77 54820.20 88888.00 2013-10-02 23:40:22.875 275 12622.23 266.80 54820.20 88888.00 2013-10-02 23:40:23.000 275 12622.25 266.77 54820.20 88888.00 2013-10-02 23:40:23.125 275 12622.20 266.77 54820.20 88888.00 2013-10-02 23:40:23.250 275 12622.17 266.77 54820.18 88888.00 2013-10-02 23:40:23.375 275 12622.25 266.80 54820.18 88888.00 2013-10-02 23:40:23.500 275 12622.27 266.85 54820.18 88888.00 2013-10-02 23:40:23.625 275 12622.27 266.85 54820.18 88888.00 2013-10-02 23:40:23.750 275 12622.30 266.80 54820.18 88888.00 2013-10-02 23:40:23.875 275 12622.25 266.85 54820.20 88888.00 2013-10-02 23:40:24.000 275 12622.23 266.85 54820.20 88888.00 2013-10-02 23:40:24.125 275 12622.23 266.85 54820.20 88888.00 2013-10-02 23:40:24.250 275 12622.17 266.88 54820.18 88888.00 2013-10-02 23:40:24.375 275 12622.17 266.90 54820.18 88888.00 2013-10-02 23:40:24.500 275 12622.25 266.88 54820.15 88888.00 2013-10-02 23:40:24.625 275 12622.27 266.90 54820.18 88888.00 2013-10-02 23:40:24.750 275 12622.30 266.90 54820.15 88888.00 2013-10-02 23:40:24.875 275 12622.35 266.95 54820.15 88888.00 2013-10-02 23:40:25.000 275 12622.35 266.95 54820.15 88888.00 2013-10-02 23:40:25.125 275 12622.35 266.93 54820.15 88888.00 2013-10-02 23:40:25.250 275 12622.35 266.93 54820.15 88888.00 2013-10-02 23:40:25.375 275 12622.40 266.98 54820.15 88888.00 2013-10-02 23:40:25.500 275 12622.40 266.98 54820.15 88888.00 2013-10-02 23:40:25.625 275 12622.35 267.00 54820.12 88888.00 2013-10-02 23:40:25.750 275 12622.38 267.02 54820.15 88888.00 2013-10-02 23:40:25.875 275 12622.40 267.05 54820.15 88888.00 2013-10-02 23:40:26.000 275 12622.38 267.05 54820.18 88888.00 2013-10-02 23:40:26.125 275 12622.35 267.05 54820.15 88888.00 2013-10-02 23:40:26.250 275 12622.35 267.02 54820.15 88888.00 2013-10-02 23:40:26.375 275 12622.40 267.05 54820.15 88888.00 2013-10-02 23:40:26.500 275 12622.40 267.05 54820.15 88888.00 2013-10-02 23:40:26.625 275 12622.33 267.05 54820.18 88888.00 2013-10-02 23:40:26.750 275 12622.33 267.05 54820.12 88888.00 2013-10-02 23:40:26.875 275 12622.40 267.07 54820.10 88888.00 2013-10-02 23:40:27.000 275 12622.42 267.07 54820.12 88888.00 2013-10-02 23:40:27.125 275 12622.48 267.07 54820.12 88888.00 2013-10-02 23:40:27.250 275 12622.45 267.10 54820.12 88888.00 2013-10-02 23:40:27.375 275 12622.50 267.12 54820.12 88888.00 2013-10-02 23:40:27.500 275 12622.50 267.12 54820.12 88888.00 2013-10-02 23:40:27.625 275 12622.50 267.15 54820.10 88888.00 2013-10-02 23:40:27.750 275 12622.50 267.15 54820.15 88888.00 2013-10-02 23:40:27.875 275 12622.52 267.15 54820.12 88888.00 2013-10-02 23:40:28.000 275 12622.55 267.15 54820.10 88888.00 2013-10-02 23:40:28.125 275 12622.55 267.15 54820.12 88888.00 2013-10-02 23:40:28.250 275 12622.60 267.15 54820.10 88888.00 2013-10-02 23:40:28.375 275 12622.62 267.18 54820.12 88888.00 2013-10-02 23:40:28.500 275 12622.58 267.18 54820.12 88888.00 2013-10-02 23:40:28.625 275 12622.55 267.18 54820.10 88888.00 2013-10-02 23:40:28.750 275 12622.55 267.18 54820.10 88888.00 2013-10-02 23:40:28.875 275 12622.62 267.18 54820.12 88888.00 2013-10-02 23:40:29.000 275 12622.65 267.18 54820.12 88888.00 2013-10-02 23:40:29.125 275 12622.62 267.20 54820.12 88888.00 2013-10-02 23:40:29.250 275 12622.62 267.18 54820.12 88888.00 2013-10-02 23:40:29.375 275 12622.67 267.20 54820.10 88888.00 2013-10-02 23:40:29.500 275 12622.65 267.23 54820.10 88888.00 2013-10-02 23:40:29.625 275 12622.60 267.23 54820.10 88888.00 2013-10-02 23:40:29.750 275 12622.60 267.20 54820.12 88888.00 2013-10-02 23:40:29.875 275 12622.65 267.23 54820.12 88888.00 2013-10-02 23:40:30.000 275 12622.70 267.23 54820.10 88888.00 2013-10-02 23:40:30.125 275 12622.73 267.25 54820.10 88888.00 2013-10-02 23:40:30.250 275 12622.75 267.25 54820.07 88888.00 2013-10-02 23:40:30.375 275 12622.77 267.25 54820.05 88888.00 2013-10-02 23:40:30.500 275 12622.77 267.25 54820.07 88888.00 2013-10-02 23:40:30.625 275 12622.83 267.25 54820.10 88888.00 2013-10-02 23:40:30.750 275 12622.77 267.25 54820.10 88888.00 2013-10-02 23:40:30.875 275 12622.73 267.27 54820.07 88888.00 2013-10-02 23:40:31.000 275 12622.73 267.27 54820.07 88888.00 2013-10-02 23:40:31.125 275 12622.77 267.27 54820.07 88888.00 2013-10-02 23:40:31.250 275 12622.80 267.27 54820.10 88888.00 2013-10-02 23:40:31.375 275 12622.85 267.30 54820.10 88888.00 2013-10-02 23:40:31.500 275 12622.80 267.30 54820.12 88888.00 2013-10-02 23:40:31.625 275 12622.77 267.30 54820.12 88888.00 2013-10-02 23:40:31.750 275 12622.77 267.30 54820.12 88888.00 2013-10-02 23:40:31.875 275 12622.80 267.30 54820.12 88888.00 2013-10-02 23:40:32.000 275 12622.77 267.30 54820.10 88888.00 2013-10-02 23:40:32.125 275 12622.77 267.32 54820.12 88888.00 2013-10-02 23:40:32.250 275 12622.75 267.32 54820.12 88888.00 2013-10-02 23:40:32.375 275 12622.75 267.30 54820.12 88888.00 2013-10-02 23:40:32.500 275 12622.77 267.30 54820.12 88888.00 2013-10-02 23:40:32.625 275 12622.80 267.30 54820.07 88888.00 2013-10-02 23:40:32.750 275 12622.80 267.30 54820.10 88888.00 2013-10-02 23:40:32.875 275 12622.83 267.32 54820.12 88888.00 2013-10-02 23:40:33.000 275 12622.77 267.32 54820.10 88888.00 2013-10-02 23:40:33.125 275 12622.80 267.32 54820.10 88888.00 2013-10-02 23:40:33.250 275 12622.85 267.32 54820.15 88888.00 2013-10-02 23:40:33.375 275 12622.92 267.35 54820.15 88888.00 2013-10-02 23:40:33.500 275 12622.95 267.35 54820.15 88888.00 2013-10-02 23:40:33.625 275 12622.95 267.35 54820.12 88888.00 2013-10-02 23:40:33.750 275 12622.95 267.35 54820.12 88888.00 2013-10-02 23:40:33.875 275 12622.90 267.32 54820.12 88888.00 2013-10-02 23:40:34.000 275 12622.95 267.30 54820.10 88888.00 2013-10-02 23:40:34.125 275 12623.00 267.32 54820.10 88888.00 2013-10-02 23:40:34.250 275 12623.00 267.32 54820.12 88888.00 2013-10-02 23:40:34.375 275 12622.95 267.32 54820.12 88888.00 2013-10-02 23:40:34.500 275 12622.95 267.30 54820.10 88888.00 2013-10-02 23:40:34.625 275 12622.90 267.32 54820.12 88888.00 2013-10-02 23:40:34.750 275 12622.92 267.32 54820.12 88888.00 2013-10-02 23:40:34.875 275 12622.92 267.32 54820.15 88888.00 2013-10-02 23:40:35.000 275 12622.95 267.30 54820.10 88888.00 2013-10-02 23:40:35.125 275 12622.90 267.32 54820.10 88888.00 2013-10-02 23:40:35.250 275 12622.90 267.32 54820.12 88888.00 2013-10-02 23:40:35.375 275 12622.98 267.32 54820.15 88888.00 2013-10-02 23:40:35.500 275 12622.98 267.32 54820.12 88888.00 2013-10-02 23:40:35.625 275 12622.95 267.35 54820.12 88888.00 2013-10-02 23:40:35.750 275 12622.95 267.32 54820.15 88888.00 2013-10-02 23:40:35.875 275 12622.98 267.32 54820.15 88888.00 2013-10-02 23:40:36.000 275 12623.00 267.32 54820.15 88888.00 2013-10-02 23:40:36.125 275 12623.02 267.32 54820.15 88888.00 2013-10-02 23:40:36.250 275 12623.08 267.35 54820.18 88888.00 2013-10-02 23:40:36.375 275 12623.05 267.32 54820.12 88888.00 2013-10-02 23:40:36.500 275 12623.00 267.30 54820.12 88888.00 2013-10-02 23:40:36.625 275 12622.98 267.30 54820.10 88888.00 2013-10-02 23:40:36.750 275 12623.00 267.30 54820.12 88888.00 2013-10-02 23:40:36.875 275 12622.98 267.32 54820.12 88888.00 2013-10-02 23:40:37.000 275 12622.92 267.35 54820.15 88888.00 2013-10-02 23:40:37.125 275 12623.00 267.32 54820.18 88888.00 2013-10-02 23:40:37.250 275 12623.08 267.35 54820.18 88888.00 2013-10-02 23:40:37.375 275 12623.12 267.38 54820.15 88888.00 2013-10-02 23:40:37.500 275 12623.12 267.38 54820.18 88888.00 2013-10-02 23:40:37.625 275 12623.10 267.38 54820.20 88888.00 2013-10-02 23:40:37.750 275 12623.05 267.38 54820.18 88888.00 2013-10-02 23:40:37.875 275 12623.05 267.38 54820.15 88888.00 2013-10-02 23:40:38.000 275 12623.15 267.38 54820.15 88888.00 2013-10-02 23:40:38.125 275 12623.10 267.38 54820.15 88888.00 2013-10-02 23:40:38.250 275 12622.98 267.38 54820.18 88888.00 2013-10-02 23:40:38.375 275 12622.98 267.40 54820.20 88888.00 2013-10-02 23:40:38.500 275 12623.00 267.43 54820.18 88888.00 2013-10-02 23:40:38.625 275 12623.00 267.40 54820.18 88888.00 2013-10-02 23:40:38.750 275 12623.02 267.40 54820.18 88888.00 2013-10-02 23:40:38.875 275 12623.05 267.40 54820.20 88888.00 2013-10-02 23:40:39.000 275 12623.10 267.40 54820.20 88888.00 2013-10-02 23:40:39.125 275 12623.10 267.43 54820.15 88888.00 2013-10-02 23:40:39.250 275 12623.10 267.43 54820.15 88888.00 2013-10-02 23:40:39.375 275 12623.15 267.43 54820.15 88888.00 2013-10-02 23:40:39.500 275 12623.15 267.43 54820.15 88888.00 2013-10-02 23:40:39.625 275 12623.17 267.43 54820.15 88888.00 2013-10-02 23:40:39.750 275 12623.15 267.45 54820.18 88888.00 2013-10-02 23:40:39.875 275 12623.15 267.45 54820.20 88888.00 2013-10-02 23:40:40.000 275 12623.20 267.45 54820.15 88888.00 2013-10-02 23:40:40.125 275 12623.25 267.43 54820.15 88888.00 2013-10-02 23:40:40.250 275 12623.20 267.43 54820.18 88888.00 2013-10-02 23:40:40.375 275 12623.23 267.43 54820.20 88888.00 2013-10-02 23:40:40.500 275 12623.23 267.45 54820.20 88888.00 2013-10-02 23:40:40.625 275 12623.25 267.45 54820.20 88888.00 2013-10-02 23:40:40.750 275 12623.27 267.43 54820.20 88888.00 2013-10-02 23:40:40.875 275 12623.25 267.43 54820.18 88888.00 2013-10-02 23:40:41.000 275 12623.17 267.45 54820.18 88888.00 2013-10-02 23:40:41.125 275 12623.17 267.45 54820.20 88888.00 2013-10-02 23:40:41.250 275 12623.20 267.45 54820.18 88888.00 2013-10-02 23:40:41.375 275 12623.23 267.45 54820.20 88888.00 2013-10-02 23:40:41.500 275 12623.20 267.43 54820.20 88888.00 2013-10-02 23:40:41.625 275 12623.23 267.40 54820.20 88888.00 2013-10-02 23:40:41.750 275 12623.23 267.43 54820.20 88888.00 2013-10-02 23:40:41.875 275 12623.17 267.45 54820.18 88888.00 2013-10-02 23:40:42.000 275 12623.17 267.43 54820.20 88888.00 2013-10-02 23:40:42.125 275 12623.17 267.40 54820.22 88888.00 2013-10-02 23:40:42.250 275 12623.15 267.43 54820.25 88888.00 2013-10-02 23:40:42.375 275 12623.17 267.43 54820.22 88888.00 2013-10-02 23:40:42.500 275 12623.20 267.40 54820.22 88888.00 2013-10-02 23:40:42.625 275 12623.17 267.40 54820.20 88888.00 2013-10-02 23:40:42.750 275 12623.17 267.43 54820.22 88888.00 2013-10-02 23:40:42.875 275 12623.17 267.43 54820.22 88888.00 2013-10-02 23:40:43.000 275 12623.20 267.40 54820.20 88888.00 2013-10-02 23:40:43.125 275 12623.20 267.40 54820.22 88888.00 2013-10-02 23:40:43.250 275 12623.12 267.35 54820.20 88888.00 2013-10-02 23:40:43.375 275 12623.10 267.35 54820.18 88888.00 2013-10-02 23:40:43.500 275 12623.10 267.40 54820.20 88888.00 2013-10-02 23:40:43.625 275 12623.10 267.40 54820.22 88888.00 2013-10-02 23:40:43.750 275 12623.15 267.40 54820.20 88888.00 2013-10-02 23:40:43.875 275 12623.15 267.38 54820.20 88888.00 2013-10-02 23:40:44.000 275 12623.17 267.40 54820.20 88888.00 2013-10-02 23:40:44.125 275 12623.15 267.40 54820.22 88888.00 2013-10-02 23:40:44.250 275 12623.12 267.43 54820.22 88888.00 2013-10-02 23:40:44.375 275 12623.15 267.45 54820.20 88888.00 2013-10-02 23:40:44.500 275 12623.20 267.45 54820.22 88888.00 2013-10-02 23:40:44.625 275 12623.20 267.43 54820.25 88888.00 2013-10-02 23:40:44.750 275 12623.20 267.40 54820.25 88888.00 2013-10-02 23:40:44.875 275 12623.20 267.43 54820.25 88888.00 2013-10-02 23:40:45.000 275 12623.25 267.45 54820.22 88888.00 2013-10-02 23:40:45.125 275 12623.25 267.45 54820.25 88888.00 2013-10-02 23:40:45.250 275 12623.23 267.43 54820.22 88888.00 2013-10-02 23:40:45.375 275 12623.17 267.45 54820.22 88888.00 2013-10-02 23:40:45.500 275 12623.17 267.48 54820.25 88888.00 2013-10-02 23:40:45.625 275 12623.15 267.48 54820.25 88888.00 2013-10-02 23:40:45.750 275 12623.15 267.50 54820.22 88888.00 2013-10-02 23:40:45.875 275 12623.15 267.50 54820.25 88888.00 2013-10-02 23:40:46.000 275 12623.15 267.50 54820.22 88888.00 2013-10-02 23:40:46.125 275 12623.15 267.52 54820.25 88888.00 2013-10-02 23:40:46.250 275 12623.12 267.50 54820.25 88888.00 2013-10-02 23:40:46.375 275 12623.12 267.50 54820.22 88888.00 2013-10-02 23:40:46.500 275 12623.08 267.52 54820.22 88888.00 2013-10-02 23:40:46.625 275 12623.05 267.52 54820.25 88888.00 2013-10-02 23:40:46.750 275 12623.10 267.50 54820.25 88888.00 2013-10-02 23:40:46.875 275 12623.10 267.52 54820.25 88888.00 2013-10-02 23:40:47.000 275 12623.10 267.52 54820.25 88888.00 2013-10-02 23:40:47.125 275 12623.08 267.55 54820.25 88888.00 2013-10-02 23:40:47.250 275 12623.08 267.55 54820.28 88888.00 2013-10-02 23:40:47.375 275 12623.12 267.57 54820.28 88888.00 2013-10-02 23:40:47.500 275 12623.15 267.57 54820.28 88888.00 2013-10-02 23:40:47.625 275 12623.08 267.60 54820.25 88888.00 2013-10-02 23:40:47.750 275 12623.02 267.60 54820.22 88888.00 2013-10-02 23:40:47.875 275 12623.05 267.55 54820.22 88888.00 2013-10-02 23:40:48.000 275 12623.05 267.55 54820.22 88888.00 2013-10-02 23:40:48.125 275 12623.05 267.55 54820.25 88888.00 2013-10-02 23:40:48.250 275 12622.98 267.57 54820.25 88888.00 2013-10-02 23:40:48.375 275 12623.00 267.60 54820.28 88888.00 2013-10-02 23:40:48.500 275 12623.02 267.60 54820.25 88888.00 2013-10-02 23:40:48.625 275 12623.08 267.57 54820.25 88888.00 2013-10-02 23:40:48.750 275 12623.08 267.57 54820.25 88888.00 2013-10-02 23:40:48.875 275 12623.10 267.57 54820.30 88888.00 2013-10-02 23:40:49.000 275 12623.10 267.57 54820.28 88888.00 2013-10-02 23:40:49.125 275 12623.10 267.60 54820.25 88888.00 2013-10-02 23:40:49.250 275 12623.00 267.60 54820.28 88888.00 2013-10-02 23:40:49.375 275 12623.02 267.62 54820.28 88888.00 2013-10-02 23:40:49.500 275 12623.05 267.65 54820.30 88888.00 2013-10-02 23:40:49.625 275 12623.08 267.68 54820.30 88888.00 2013-10-02 23:40:49.750 275 12623.10 267.68 54820.30 88888.00 2013-10-02 23:40:49.875 275 12623.10 267.68 54820.28 88888.00 2013-10-02 23:40:50.000 275 12623.10 267.68 54820.28 88888.00 2013-10-02 23:40:50.125 275 12623.10 267.68 54820.28 88888.00 2013-10-02 23:40:50.250 275 12623.05 267.65 54820.30 88888.00 2013-10-02 23:40:50.375 275 12623.02 267.70 54820.25 88888.00 2013-10-02 23:40:50.500 275 12622.98 267.73 54820.28 88888.00 2013-10-02 23:40:50.625 275 12622.98 267.73 54820.28 88888.00 2013-10-02 23:40:50.750 275 12622.98 267.73 54820.28 88888.00 2013-10-02 23:40:50.875 275 12623.02 267.75 54820.28 88888.00 2013-10-02 23:40:51.000 275 12623.10 267.73 54820.28 88888.00 2013-10-02 23:40:51.125 275 12623.08 267.75 54820.28 88888.00 2013-10-02 23:40:51.250 275 12623.00 267.77 54820.28 88888.00 2013-10-02 23:40:51.375 275 12623.00 267.80 54820.30 88888.00 2013-10-02 23:40:51.500 275 12622.98 267.80 54820.30 88888.00 2013-10-02 23:40:51.625 275 12623.00 267.80 54820.28 88888.00 2013-10-02 23:40:51.750 275 12623.08 267.82 54820.28 88888.00 2013-10-02 23:40:51.875 275 12623.08 267.85 54820.28 88888.00 2013-10-02 23:40:52.000 275 12623.08 267.85 54820.28 88888.00 2013-10-02 23:40:52.125 275 12623.12 267.85 54820.30 88888.00 2013-10-02 23:40:52.250 275 12623.15 267.88 54820.30 88888.00 2013-10-02 23:40:52.375 275 12623.12 267.90 54820.30 88888.00 2013-10-02 23:40:52.500 275 12623.02 267.90 54820.30 88888.00 2013-10-02 23:40:52.625 275 12622.98 267.90 54820.28 88888.00 2013-10-02 23:40:52.750 275 12623.02 267.93 54820.28 88888.00 2013-10-02 23:40:52.875 275 12623.08 267.95 54820.25 88888.00 2013-10-02 23:40:53.000 275 12623.02 267.93 54820.25 88888.00 2013-10-02 23:40:53.125 275 12622.98 267.93 54820.28 88888.00 2013-10-02 23:40:53.250 275 12622.98 267.95 54820.30 88888.00 2013-10-02 23:40:53.375 275 12623.00 268.00 54820.28 88888.00 2013-10-02 23:40:53.500 275 12623.00 268.00 54820.28 88888.00 2013-10-02 23:40:53.625 275 12623.02 268.02 54820.28 88888.00 2013-10-02 23:40:53.750 275 12623.08 268.02 54820.25 88888.00 2013-10-02 23:40:53.875 275 12623.10 268.02 54820.28 88888.00 2013-10-02 23:40:54.000 275 12623.05 268.02 54820.22 88888.00 2013-10-02 23:40:54.125 275 12623.05 268.05 54820.25 88888.00 2013-10-02 23:40:54.250 275 12623.05 268.05 54820.25 88888.00 2013-10-02 23:40:54.375 275 12623.05 268.07 54820.20 88888.00 2013-10-02 23:40:54.500 275 12623.05 268.07 54820.22 88888.00 2013-10-02 23:40:54.625 275 12623.08 268.07 54820.22 88888.00 2013-10-02 23:40:54.750 275 12623.12 268.10 54820.22 88888.00 2013-10-02 23:40:54.875 275 12623.10 268.12 54820.20 88888.00 2013-10-02 23:40:55.000 275 12623.08 268.12 54820.20 88888.00 2013-10-02 23:40:55.125 275 12623.10 268.15 54820.20 88888.00 2013-10-02 23:40:55.250 275 12623.08 268.15 54820.22 88888.00 2013-10-02 23:40:55.375 275 12623.15 268.18 54820.22 88888.00 2013-10-02 23:40:55.500 275 12623.17 268.18 54820.22 88888.00 2013-10-02 23:40:55.625 275 12623.20 268.15 54820.25 88888.00 2013-10-02 23:40:55.750 275 12623.12 268.20 54820.22 88888.00 2013-10-02 23:40:55.875 275 12623.10 268.20 54820.28 88888.00 2013-10-02 23:40:56.000 275 12623.08 268.20 54820.28 88888.00 2013-10-02 23:40:56.125 275 12623.05 268.20 54820.25 88888.00 2013-10-02 23:40:56.250 275 12623.05 268.25 54820.25 88888.00 2013-10-02 23:40:56.375 275 12623.08 268.25 54820.22 88888.00 2013-10-02 23:40:56.500 275 12623.05 268.25 54820.22 88888.00 2013-10-02 23:40:56.625 275 12623.05 268.27 54820.25 88888.00 2013-10-02 23:40:56.750 275 12623.05 268.30 54820.25 88888.00 2013-10-02 23:40:56.875 275 12623.02 268.32 54820.22 88888.00 2013-10-02 23:40:57.000 275 12623.05 268.32 54820.22 88888.00 2013-10-02 23:40:57.125 275 12623.10 268.32 54820.22 88888.00 2013-10-02 23:40:57.250 275 12623.10 268.35 54820.20 88888.00 2013-10-02 23:40:57.375 275 12623.12 268.38 54820.20 88888.00 2013-10-02 23:40:57.500 275 12623.15 268.40 54820.20 88888.00 2013-10-02 23:40:57.625 275 12623.15 268.45 54820.18 88888.00 2013-10-02 23:40:57.750 275 12623.15 268.45 54820.18 88888.00 2013-10-02 23:40:57.875 275 12623.15 268.48 54820.22 88888.00 2013-10-02 23:40:58.000 275 12623.12 268.50 54820.20 88888.00 2013-10-02 23:40:58.125 275 12623.15 268.50 54820.18 88888.00 2013-10-02 23:40:58.250 275 12623.15 268.50 54820.18 88888.00 2013-10-02 23:40:58.375 275 12623.20 268.52 54820.15 88888.00 2013-10-02 23:40:58.500 275 12623.15 268.52 54820.18 88888.00 2013-10-02 23:40:58.625 275 12623.12 268.57 54820.18 88888.00 2013-10-02 23:40:58.750 275 12623.12 268.57 54820.18 88888.00 2013-10-02 23:40:58.875 275 12623.17 268.57 54820.15 88888.00 2013-10-02 23:40:59.000 275 12623.15 268.60 54820.15 88888.00 2013-10-02 23:40:59.125 275 12623.17 268.62 54820.15 88888.00 2013-10-02 23:40:59.250 275 12623.12 268.62 54820.15 88888.00 2013-10-02 23:40:59.375 275 12623.15 268.68 54820.18 88888.00 2013-10-02 23:40:59.500 275 12623.12 268.70 54820.20 88888.00 2013-10-02 23:40:59.625 275 12623.15 268.70 54820.20 88888.00 2013-10-02 23:40:59.750 275 12623.15 268.70 54820.20 88888.00 2013-10-02 23:40:59.875 275 12623.17 268.73 54820.20 88888.00 2013-10-02 23:41:00.000 275 12623.15 268.75 54820.18 88888.00 2013-10-02 23:41:00.125 275 12623.08 268.75 54820.18 88888.00 2013-10-02 23:41:00.250 275 12623.02 268.77 54820.20 88888.00 2013-10-02 23:41:00.375 275 12623.15 268.80 54820.20 88888.00 2013-10-02 23:41:00.500 275 12623.17 268.82 54820.18 88888.00 2013-10-02 23:41:00.625 275 12623.15 268.80 54820.18 88888.00 2013-10-02 23:41:00.750 275 12623.17 268.80 54820.18 88888.00 2013-10-02 23:41:00.875 275 12623.17 268.82 54820.20 88888.00 2013-10-02 23:41:01.000 275 12623.20 268.85 54820.15 88888.00 2013-10-02 23:41:01.125 275 12623.20 268.82 54820.18 88888.00 2013-10-02 23:41:01.250 275 12623.23 268.85 54820.20 88888.00 2013-10-02 23:41:01.375 275 12623.25 268.88 54820.18 88888.00 2013-10-02 23:41:01.500 275 12623.23 268.88 54820.15 88888.00 2013-10-02 23:41:01.625 275 12623.27 268.85 54820.20 88888.00 2013-10-02 23:41:01.750 275 12623.25 268.85 54820.18 88888.00 2013-10-02 23:41:01.875 275 12623.27 268.88 54820.15 88888.00 2013-10-02 23:41:02.000 275 12623.27 268.90 54820.15 88888.00 2013-10-02 23:41:02.125 275 12623.35 268.90 54820.15 88888.00 2013-10-02 23:41:02.250 275 12623.38 268.90 54820.15 88888.00 2013-10-02 23:41:02.375 275 12623.38 268.93 54820.12 88888.00 2013-10-02 23:41:02.500 275 12623.30 268.93 54820.18 88888.00 2013-10-02 23:41:02.625 275 12623.33 268.93 54820.15 88888.00 2013-10-02 23:41:02.750 275 12623.33 268.98 54820.12 88888.00 2013-10-02 23:41:02.875 275 12623.27 268.98 54820.12 88888.00 2013-10-02 23:41:03.000 275 12623.30 268.98 54820.12 88888.00 2013-10-02 23:41:03.125 275 12623.33 269.00 54820.15 88888.00 2013-10-02 23:41:03.250 275 12623.35 268.98 54820.12 88888.00 2013-10-02 23:41:03.375 275 12623.33 269.00 54820.12 88888.00 2013-10-02 23:41:03.500 275 12623.27 269.00 54820.15 88888.00 2013-10-02 23:41:03.625 275 12623.23 269.02 54820.12 88888.00 2013-10-02 23:41:03.750 275 12623.25 269.02 54820.15 88888.00 2013-10-02 23:41:03.875 275 12623.27 269.05 54820.12 88888.00 2013-10-02 23:41:04.000 275 12623.27 269.05 54820.12 88888.00 2013-10-02 23:41:04.125 275 12623.27 269.07 54820.12 88888.00 2013-10-02 23:41:04.250 275 12623.33 269.07 54820.12 88888.00 2013-10-02 23:41:04.375 275 12623.35 269.12 54820.15 88888.00 2013-10-02 23:41:04.500 275 12623.30 269.12 54820.15 88888.00 2013-10-02 23:41:04.625 275 12623.33 269.12 54820.10 88888.00 2013-10-02 23:41:04.750 275 12623.35 269.15 54820.12 88888.00 2013-10-02 23:41:04.875 275 12623.40 269.15 54820.12 88888.00 2013-10-02 23:41:05.000 275 12623.48 269.18 54820.12 88888.00 2013-10-02 23:41:05.125 275 12623.45 269.20 54820.10 88888.00 2013-10-02 23:41:05.250 275 12623.33 269.18 54820.10 88888.00 2013-10-02 23:41:05.375 275 12623.35 269.20 54820.07 88888.00 2013-10-02 23:41:05.500 275 12623.40 269.20 54820.10 88888.00 2013-10-02 23:41:05.625 275 12623.45 269.20 54820.10 88888.00 2013-10-02 23:41:05.750 275 12623.45 269.25 54820.07 88888.00 2013-10-02 23:41:05.875 275 12623.45 269.27 54820.07 88888.00 2013-10-02 23:41:06.000 275 12623.42 269.25 54820.07 88888.00 2013-10-02 23:41:06.125 275 12623.50 269.25 54820.10 88888.00 2013-10-02 23:41:06.250 275 12623.45 269.30 54820.12 88888.00 2013-10-02 23:41:06.375 275 12623.42 269.30 54820.10 88888.00 2013-10-02 23:41:06.500 275 12623.45 269.30 54820.07 88888.00 2013-10-02 23:41:06.625 275 12623.48 269.30 54820.07 88888.00 2013-10-02 23:41:06.750 275 12623.40 269.30 54820.07 88888.00 2013-10-02 23:41:06.875 275 12623.40 269.32 54820.07 88888.00 2013-10-02 23:41:07.000 275 12623.48 269.35 54820.07 88888.00 2013-10-02 23:41:07.125 275 12623.52 269.30 54820.05 88888.00 2013-10-02 23:41:07.250 275 12623.45 269.32 54820.07 88888.00 2013-10-02 23:41:07.375 275 12623.48 269.35 54820.07 88888.00 2013-10-02 23:41:07.500 275 12623.50 269.35 54820.05 88888.00 2013-10-02 23:41:07.625 275 12623.48 269.35 54820.10 88888.00 2013-10-02 23:41:07.750 275 12623.52 269.38 54820.05 88888.00 2013-10-02 23:41:07.875 275 12623.55 269.38 54820.05 88888.00 2013-10-02 23:41:08.000 275 12623.55 269.38 54820.05 88888.00 2013-10-02 23:41:08.125 275 12623.55 269.40 54820.10 88888.00 2013-10-02 23:41:08.250 275 12623.52 269.40 54820.07 88888.00 2013-10-02 23:41:08.375 275 12623.50 269.40 54820.03 88888.00 2013-10-02 23:41:08.500 275 12623.52 269.38 54820.03 88888.00 2013-10-02 23:41:08.625 275 12623.55 269.40 54820.05 88888.00 2013-10-02 23:41:08.750 275 12623.55 269.43 54820.05 88888.00 2013-10-02 23:41:08.875 275 12623.52 269.43 54820.07 88888.00 2013-10-02 23:41:09.000 275 12623.55 269.43 54820.05 88888.00 2013-10-02 23:41:09.125 275 12623.58 269.43 54820.03 88888.00 2013-10-02 23:41:09.250 275 12623.52 269.43 54820.03 88888.00 2013-10-02 23:41:09.375 275 12623.50 269.43 54820.03 88888.00 2013-10-02 23:41:09.500 275 12623.48 269.43 54820.05 88888.00 2013-10-02 23:41:09.625 275 12623.50 269.45 54820.05 88888.00 2013-10-02 23:41:09.750 275 12623.58 269.45 54820.03 88888.00 2013-10-02 23:41:09.875 275 12623.58 269.48 54820.03 88888.00 2013-10-02 23:41:10.000 275 12623.55 269.48 54820.03 88888.00 2013-10-02 23:41:10.125 275 12623.55 269.50 54820.03 88888.00 2013-10-02 23:41:10.250 275 12623.52 269.52 54820.00 88888.00 2013-10-02 23:41:10.375 275 12623.52 269.50 54820.00 88888.00 2013-10-02 23:41:10.500 275 12623.55 269.50 54820.00 88888.00 2013-10-02 23:41:10.625 275 12623.55 269.52 54820.00 88888.00 2013-10-02 23:41:10.750 275 12623.58 269.52 54820.03 88888.00 2013-10-02 23:41:10.875 275 12623.62 269.52 54820.00 88888.00 2013-10-02 23:41:11.000 275 12623.70 269.52 54820.00 88888.00 2013-10-02 23:41:11.125 275 12623.70 269.52 54820.03 88888.00 2013-10-02 23:41:11.250 275 12623.60 269.52 54820.03 88888.00 2013-10-02 23:41:11.375 275 12623.58 269.55 54820.03 88888.00 2013-10-02 23:41:11.500 275 12623.58 269.57 54820.03 88888.00 2013-10-02 23:41:11.625 275 12623.55 269.55 54820.03 88888.00 2013-10-02 23:41:11.750 275 12623.62 269.55 54820.00 88888.00 2013-10-02 23:41:11.875 275 12623.70 269.57 54820.00 88888.00 2013-10-02 23:41:12.000 275 12623.67 269.57 54820.00 88888.00 2013-10-02 23:41:12.125 275 12623.60 269.57 54820.03 88888.00 2013-10-02 23:41:12.250 275 12623.62 269.57 54820.00 88888.00 2013-10-02 23:41:12.375 275 12623.73 269.57 54820.00 88888.00 2013-10-02 23:41:12.500 275 12623.83 269.57 54820.00 88888.00 2013-10-02 23:41:12.625 275 12623.77 269.60 54820.00 88888.00 2013-10-02 23:41:12.750 275 12623.75 269.60 54820.00 88888.00 2013-10-02 23:41:12.875 275 12623.75 269.60 54819.97 88888.00 2013-10-02 23:41:13.000 275 12623.67 269.60 54820.00 88888.00 2013-10-02 23:41:13.125 275 12623.73 269.60 54820.00 88888.00 2013-10-02 23:41:13.250 275 12623.73 269.60 54819.97 88888.00 2013-10-02 23:41:13.375 275 12623.75 269.60 54819.97 88888.00 2013-10-02 23:41:13.500 275 12623.73 269.60 54820.00 88888.00 2013-10-02 23:41:13.625 275 12623.75 269.62 54820.00 88888.00 2013-10-02 23:41:13.750 275 12623.80 269.62 54820.00 88888.00 2013-10-02 23:41:13.875 275 12623.75 269.62 54819.97 88888.00 2013-10-02 23:41:14.000 275 12623.73 269.62 54819.95 88888.00 2013-10-02 23:41:14.125 275 12623.73 269.65 54819.97 88888.00 2013-10-02 23:41:14.250 275 12623.65 269.68 54819.97 88888.00 2013-10-02 23:41:14.375 275 12623.75 269.68 54819.97 88888.00 2013-10-02 23:41:14.500 275 12623.77 269.68 54819.95 88888.00 2013-10-02 23:41:14.625 275 12623.70 269.68 54819.97 88888.00 2013-10-02 23:41:14.750 275 12623.62 269.70 54819.97 88888.00 2013-10-02 23:41:14.875 275 12623.67 269.70 54819.95 88888.00 2013-10-02 23:41:15.000 275 12623.77 269.68 54819.95 88888.00 2013-10-02 23:41:15.125 275 12623.83 269.70 54819.95 88888.00 2013-10-02 23:41:15.250 275 12623.83 269.70 54819.93 88888.00 2013-10-02 23:41:15.375 275 12623.75 269.70 54819.93 88888.00 2013-10-02 23:41:15.500 275 12623.70 269.73 54819.93 88888.00 2013-10-02 23:41:15.625 275 12623.77 269.73 54819.95 88888.00 2013-10-02 23:41:15.750 275 12623.85 269.73 54819.95 88888.00 2013-10-02 23:41:15.875 275 12623.85 269.73 54819.95 88888.00 2013-10-02 23:41:16.000 275 12623.85 269.70 54819.93 88888.00 2013-10-02 23:41:16.125 275 12623.85 269.73 54819.93 88888.00 2013-10-02 23:41:16.250 275 12623.83 269.73 54819.93 88888.00 2013-10-02 23:41:16.375 275 12623.85 269.73 54819.90 88888.00 2013-10-02 23:41:16.500 275 12623.85 269.73 54819.93 88888.00 2013-10-02 23:41:16.625 275 12623.83 269.75 54819.90 88888.00 2013-10-02 23:41:16.750 275 12623.83 269.75 54819.93 88888.00 2013-10-02 23:41:16.875 275 12623.83 269.75 54819.93 88888.00 2013-10-02 23:41:17.000 275 12623.83 269.75 54819.93 88888.00 2013-10-02 23:41:17.125 275 12623.90 269.77 54819.93 88888.00 2013-10-02 23:41:17.250 275 12623.90 269.75 54819.95 88888.00 2013-10-02 23:41:17.375 275 12623.88 269.75 54819.95 88888.00 2013-10-02 23:41:17.500 275 12623.90 269.77 54819.93 88888.00 2013-10-02 23:41:17.625 275 12623.90 269.77 54819.90 88888.00 2013-10-02 23:41:17.750 275 12623.88 269.75 54819.90 88888.00 2013-10-02 23:41:17.875 275 12623.77 269.80 54819.93 88888.00 2013-10-02 23:41:18.000 275 12623.85 269.80 54819.93 88888.00 2013-10-02 23:41:18.125 275 12623.92 269.80 54819.93 88888.00 2013-10-02 23:41:18.250 275 12623.90 269.80 54819.90 88888.00 2013-10-02 23:41:18.375 275 12623.95 269.82 54819.90 88888.00 2013-10-02 23:41:18.500 275 12623.98 269.80 54819.90 88888.00 2013-10-02 23:41:18.625 275 12623.95 269.82 54819.88 88888.00 2013-10-02 23:41:18.750 275 12623.95 269.82 54819.90 88888.00 2013-10-02 23:41:18.875 275 12623.95 269.88 54819.93 88888.00 2013-10-02 23:41:19.000 275 12623.98 269.88 54819.93 88888.00 2013-10-02 23:41:19.125 275 12623.98 269.85 54819.93 88888.00 2013-10-02 23:41:19.250 275 12623.90 269.80 54819.90 88888.00 2013-10-02 23:41:19.375 275 12623.88 269.85 54819.93 88888.00 2013-10-02 23:41:19.500 275 12623.90 269.85 54819.90 88888.00 2013-10-02 23:41:19.625 275 12624.00 269.85 54819.88 88888.00 2013-10-02 23:41:19.750 275 12624.05 269.85 54819.88 88888.00 2013-10-02 23:41:19.875 275 12624.05 269.85 54819.88 88888.00 2013-10-02 23:41:20.000 275 12624.05 269.88 54819.85 88888.00 2013-10-02 23:41:20.125 275 12624.08 269.88 54819.90 88888.00 2013-10-02 23:41:20.250 275 12624.05 269.90 54819.90 88888.00 2013-10-02 23:41:20.375 275 12624.00 269.93 54819.88 88888.00 2013-10-02 23:41:20.500 275 12623.98 269.95 54819.88 88888.00 2013-10-02 23:41:20.625 275 12624.02 269.95 54819.88 88888.00 2013-10-02 23:41:20.750 275 12624.05 269.93 54819.85 88888.00 2013-10-02 23:41:20.875 275 12624.02 269.93 54819.88 88888.00 2013-10-02 23:41:21.000 275 12624.08 269.93 54819.85 88888.00 2013-10-02 23:41:21.125 275 12624.10 269.93 54819.85 88888.00 2013-10-02 23:41:21.250 275 12624.08 269.95 54819.85 88888.00 2013-10-02 23:41:21.375 275 12624.08 269.95 54819.88 88888.00 2013-10-02 23:41:21.500 275 12624.08 269.98 54819.85 88888.00 2013-10-02 23:41:21.625 275 12624.10 269.98 54819.85 88888.00 2013-10-02 23:41:21.750 275 12624.10 270.00 54819.85 88888.00 2013-10-02 23:41:21.875 275 12624.10 270.00 54819.82 88888.00 2013-10-02 23:41:22.000 275 12624.12 269.98 54819.82 88888.00 2013-10-02 23:41:22.125 275 12624.17 270.00 54819.85 88888.00 2013-10-02 23:41:22.250 275 12624.17 270.00 54819.85 88888.00 2013-10-02 23:41:22.375 275 12624.20 270.00 54819.85 88888.00 2013-10-02 23:41:22.500 275 12624.17 270.02 54819.85 88888.00 2013-10-02 23:41:22.625 275 12624.20 270.02 54819.85 88888.00 2013-10-02 23:41:22.750 275 12624.23 270.05 54819.82 88888.00 2013-10-02 23:41:22.875 275 12624.25 270.02 54819.80 88888.00 2013-10-02 23:41:23.000 275 12624.23 270.05 54819.78 88888.00 2013-10-02 23:41:23.125 275 12624.23 270.05 54819.78 88888.00 2013-10-02 23:41:23.250 275 12624.23 270.05 54819.80 88888.00 2013-10-02 23:41:23.375 275 12624.20 270.05 54819.80 88888.00 2013-10-02 23:41:23.500 275 12624.17 270.05 54819.78 88888.00 2013-10-02 23:41:23.625 275 12624.15 270.05 54819.80 88888.00 2013-10-02 23:41:23.750 275 12624.17 270.07 54819.80 88888.00 2013-10-02 23:41:23.875 275 12624.23 270.10 54819.80 88888.00 2013-10-02 23:41:24.000 275 12624.25 270.12 54819.80 88888.00 2013-10-02 23:41:24.125 275 12624.25 270.12 54819.80 88888.00 2013-10-02 23:41:24.250 275 12624.23 270.10 54819.80 88888.00 2013-10-02 23:41:24.375 275 12624.30 270.12 54819.78 88888.00 2013-10-02 23:41:24.500 275 12624.35 270.12 54819.80 88888.00 2013-10-02 23:41:24.625 275 12624.33 270.12 54819.78 88888.00 2013-10-02 23:41:24.750 275 12624.27 270.15 54819.78 88888.00 2013-10-02 23:41:24.875 275 12624.27 270.15 54819.78 88888.00 2013-10-02 23:41:25.000 275 12624.33 270.18 54819.75 88888.00 2013-10-02 23:41:25.125 275 12624.38 270.15 54819.78 88888.00 2013-10-02 23:41:25.250 275 12624.35 270.15 54819.78 88888.00 2013-10-02 23:41:25.375 275 12624.42 270.20 54819.80 88888.00 2013-10-02 23:41:25.500 275 12624.48 270.18 54819.80 88888.00 2013-10-02 23:41:25.625 275 12624.45 270.18 54819.78 88888.00 2013-10-02 23:41:25.750 275 12624.48 270.18 54819.78 88888.00 2013-10-02 23:41:25.875 275 12624.50 270.18 54819.78 88888.00 2013-10-02 23:41:26.000 275 12624.52 270.18 54819.80 88888.00 2013-10-02 23:41:26.125 275 12624.48 270.20 54819.78 88888.00 2013-10-02 23:41:26.250 275 12624.48 270.23 54819.75 88888.00 2013-10-02 23:41:26.375 275 12624.52 270.25 54819.75 88888.00 2013-10-02 23:41:26.500 275 12624.48 270.25 54819.75 88888.00 2013-10-02 23:41:26.625 275 12624.42 270.23 54819.72 88888.00 2013-10-02 23:41:26.750 275 12624.42 270.23 54819.72 88888.00 2013-10-02 23:41:26.875 275 12624.45 270.25 54819.75 88888.00 2013-10-02 23:41:27.000 275 12624.52 270.25 54819.72 88888.00 2013-10-02 23:41:27.125 275 12624.55 270.25 54819.75 88888.00 2013-10-02 23:41:27.250 275 12624.55 270.25 54819.78 88888.00 2013-10-02 23:41:27.375 275 12624.55 270.27 54819.72 88888.00 2013-10-02 23:41:27.500 275 12624.50 270.27 54819.75 88888.00 2013-10-02 23:41:27.625 275 12624.42 270.27 54819.72 88888.00 2013-10-02 23:41:27.750 275 12624.45 270.30 54819.75 88888.00 2013-10-02 23:41:27.875 275 12624.48 270.32 54819.78 88888.00 2013-10-02 23:41:28.000 275 12624.50 270.32 54819.78 88888.00 2013-10-02 23:41:28.125 275 12624.55 270.35 54819.75 88888.00 2013-10-02 23:41:28.250 275 12624.55 270.35 54819.72 88888.00 2013-10-02 23:41:28.375 275 12624.60 270.40 54819.75 88888.00 2013-10-02 23:41:28.500 275 12624.58 270.40 54819.78 88888.00 2013-10-02 23:41:28.625 275 12624.55 270.40 54819.75 88888.00 2013-10-02 23:41:28.750 275 12624.50 270.40 54819.75 88888.00 2013-10-02 23:41:28.875 275 12624.58 270.40 54819.75 88888.00 2013-10-02 23:41:29.000 275 12624.67 270.40 54819.72 88888.00 2013-10-02 23:41:29.125 275 12624.67 270.43 54819.72 88888.00 2013-10-02 23:41:29.250 275 12624.60 270.43 54819.72 88888.00 2013-10-02 23:41:29.375 275 12624.60 270.43 54819.72 88888.00 2013-10-02 23:41:29.500 275 12624.58 270.45 54819.72 88888.00 2013-10-02 23:41:29.625 275 12624.58 270.48 54819.72 88888.00 2013-10-02 23:41:29.750 275 12624.60 270.45 54819.70 88888.00 2013-10-02 23:41:29.875 275 12624.62 270.48 54819.70 88888.00 2013-10-02 23:41:30.000 275 12624.67 270.48 54819.70 88888.00 2013-10-02 23:41:30.125 275 12624.70 270.48 54819.72 88888.00 2013-10-02 23:41:30.250 275 12624.62 270.48 54819.72 88888.00 2013-10-02 23:41:30.375 275 12624.62 270.50 54819.70 88888.00 2013-10-02 23:41:30.500 275 12624.65 270.50 54819.70 88888.00 2013-10-02 23:41:30.625 275 12624.67 270.50 54819.70 88888.00 2013-10-02 23:41:30.750 275 12624.65 270.50 54819.70 88888.00 2013-10-02 23:41:30.875 275 12624.65 270.50 54819.68 88888.00 2013-10-02 23:41:31.000 275 12624.67 270.52 54819.70 88888.00 2013-10-02 23:41:31.125 275 12624.67 270.55 54819.70 88888.00 2013-10-02 23:41:31.250 275 12624.70 270.52 54819.72 88888.00 2013-10-02 23:41:31.375 275 12624.67 270.55 54819.70 88888.00 2013-10-02 23:41:31.500 275 12624.65 270.55 54819.70 88888.00 2013-10-02 23:41:31.625 275 12624.67 270.55 54819.72 88888.00 2013-10-02 23:41:31.750 275 12624.75 270.57 54819.75 88888.00 2013-10-02 23:41:31.875 275 12624.80 270.57 54819.75 88888.00 2013-10-02 23:41:32.000 275 12624.77 270.57 54819.72 88888.00 2013-10-02 23:41:32.125 275 12624.75 270.57 54819.68 88888.00 2013-10-02 23:41:32.250 275 12624.73 270.57 54819.70 88888.00 2013-10-02 23:41:32.375 275 12624.77 270.62 54819.68 88888.00 2013-10-02 23:41:32.500 275 12624.77 270.62 54819.72 88888.00 2013-10-02 23:41:32.625 275 12624.77 270.68 54819.72 88888.00 2013-10-02 23:41:32.750 275 12624.73 270.68 54819.72 88888.00 2013-10-02 23:41:32.875 275 12624.70 270.65 54819.72 88888.00 2013-10-02 23:41:33.000 275 12624.75 270.65 54819.70 88888.00 2013-10-02 23:41:33.125 275 12624.77 270.65 54819.68 88888.00 2013-10-02 23:41:33.250 275 12624.73 270.65 54819.65 88888.00 2013-10-02 23:41:33.375 275 12624.75 270.68 54819.65 88888.00 2013-10-02 23:41:33.500 275 12624.75 270.70 54819.68 88888.00 2013-10-02 23:41:33.625 275 12624.77 270.75 54819.68 88888.00 2013-10-02 23:41:33.750 275 12624.77 270.77 54819.68 88888.00 2013-10-02 23:41:33.875 275 12624.77 270.77 54819.68 88888.00 2013-10-02 23:41:34.000 275 12624.80 270.75 54819.65 88888.00 2013-10-02 23:41:34.125 275 12624.85 270.77 54819.68 88888.00 2013-10-02 23:41:34.250 275 12624.80 270.80 54819.65 88888.00 2013-10-02 23:41:34.375 275 12624.77 270.80 54819.68 88888.00 2013-10-02 23:41:34.500 275 12624.77 270.82 54819.68 88888.00 2013-10-02 23:41:34.625 275 12624.75 270.82 54819.68 88888.00 2013-10-02 23:41:34.750 275 12624.83 270.82 54819.68 88888.00 2013-10-02 23:41:34.875 275 12624.85 270.82 54819.68 88888.00 2013-10-02 23:41:35.000 275 12624.85 270.82 54819.68 88888.00 2013-10-02 23:41:35.125 275 12624.85 270.85 54819.68 88888.00 2013-10-02 23:41:35.250 275 12624.80 270.88 54819.70 88888.00 2013-10-02 23:41:35.375 275 12624.80 270.88 54819.68 88888.00 2013-10-02 23:41:35.500 275 12624.80 270.93 54819.68 88888.00 2013-10-02 23:41:35.625 275 12624.80 270.93 54819.65 88888.00 2013-10-02 23:41:35.750 275 12624.77 270.93 54819.65 88888.00 2013-10-02 23:41:35.875 275 12624.80 270.93 54819.65 88888.00 2013-10-02 23:41:36.000 275 12624.83 270.93 54819.65 88888.00 2013-10-02 23:41:36.125 275 12624.83 270.93 54819.65 88888.00 2013-10-02 23:41:36.250 275 12624.75 270.95 54819.65 88888.00 2013-10-02 23:41:36.375 275 12624.77 270.98 54819.65 88888.00 2013-10-02 23:41:36.500 275 12624.85 270.98 54819.62 88888.00 2013-10-02 23:41:36.625 275 12624.92 270.98 54819.62 88888.00 2013-10-02 23:41:36.750 275 12624.88 271.02 54819.62 88888.00 2013-10-02 23:41:36.875 275 12624.88 271.02 54819.65 88888.00 2013-10-02 23:41:37.000 275 12624.90 271.02 54819.62 88888.00 2013-10-02 23:41:37.125 275 12624.95 271.02 54819.62 88888.00 2013-10-02 23:41:37.250 275 12624.98 271.02 54819.62 88888.00 2013-10-02 23:41:37.375 275 12625.02 271.07 54819.62 88888.00 2013-10-02 23:41:37.500 275 12625.02 271.10 54819.62 88888.00 2013-10-02 23:41:37.625 275 12624.98 271.10 54819.62 88888.00 2013-10-02 23:41:37.750 275 12625.02 271.12 54819.60 88888.00 2013-10-02 23:41:37.875 275 12625.02 271.15 54819.62 88888.00 2013-10-02 23:41:38.000 275 12625.02 271.15 54819.62 88888.00 2013-10-02 23:41:38.125 275 12625.00 271.15 54819.62 88888.00 2013-10-02 23:41:38.250 275 12624.88 271.15 54819.62 88888.00 2013-10-02 23:41:38.375 275 12624.95 271.18 54819.60 88888.00 2013-10-02 23:41:38.500 275 12625.05 271.18 54819.62 88888.00 2013-10-02 23:41:38.625 275 12625.05 271.18 54819.60 88888.00 2013-10-02 23:41:38.750 275 12625.08 271.15 54819.62 88888.00 2013-10-02 23:41:38.875 275 12625.05 271.18 54819.60 88888.00 2013-10-02 23:41:39.000 275 12625.05 271.18 54819.60 88888.00 2013-10-02 23:41:39.125 275 12625.08 271.20 54819.60 88888.00 2013-10-02 23:41:39.250 275 12625.05 271.20 54819.60 88888.00 2013-10-02 23:41:39.375 275 12625.08 271.20 54819.57 88888.00 2013-10-02 23:41:39.500 275 12625.15 271.23 54819.57 88888.00 2013-10-02 23:41:39.625 275 12625.15 271.23 54819.57 88888.00 2013-10-02 23:41:39.750 275 12625.12 271.23 54819.60 88888.00 2013-10-02 23:41:39.875 275 12625.08 271.25 54819.57 88888.00 2013-10-02 23:41:40.000 275 12625.05 271.25 54819.57 88888.00 2013-10-02 23:41:40.125 275 12625.10 271.27 54819.60 88888.00 2013-10-02 23:41:40.250 275 12625.12 271.27 54819.60 88888.00 2013-10-02 23:41:40.375 275 12625.17 271.27 54819.60 88888.00 2013-10-02 23:41:40.500 275 12625.20 271.27 54819.62 88888.00 2013-10-02 23:41:40.625 275 12625.25 271.30 54819.60 88888.00 2013-10-02 23:41:40.750 275 12625.25 271.32 54819.57 88888.00 2013-10-02 23:41:40.875 275 12625.27 271.30 54819.55 88888.00 2013-10-02 23:41:41.000 275 12625.25 271.32 54819.55 88888.00 2013-10-02 23:41:41.125 275 12625.23 271.35 54819.57 88888.00 2013-10-02 23:41:41.250 275 12625.25 271.35 54819.55 88888.00 2013-10-02 23:41:41.375 275 12625.30 271.40 54819.57 88888.00 2013-10-02 23:41:41.500 275 12625.30 271.43 54819.60 88888.00 2013-10-02 23:41:41.625 275 12625.30 271.43 54819.62 88888.00 2013-10-02 23:41:41.750 275 12625.23 271.45 54819.57 88888.00 2013-10-02 23:41:41.875 275 12625.20 271.45 54819.60 88888.00 2013-10-02 23:41:42.000 275 12625.25 271.48 54819.57 88888.00 2013-10-02 23:41:42.125 275 12625.30 271.48 54819.60 88888.00 2013-10-02 23:41:42.250 275 12625.33 271.48 54819.57 88888.00 2013-10-02 23:41:42.375 275 12625.33 271.50 54819.57 88888.00 2013-10-02 23:41:42.500 275 12625.30 271.50 54819.55 88888.00 2013-10-02 23:41:42.625 275 12625.33 271.52 54819.55 88888.00 2013-10-02 23:41:42.750 275 12625.35 271.55 54819.55 88888.00 2013-10-02 23:41:42.875 275 12625.38 271.55 54819.57 88888.00 2013-10-02 23:41:43.000 275 12625.33 271.55 54819.53 88888.00 2013-10-02 23:41:43.125 275 12625.27 271.60 54819.53 88888.00 2013-10-02 23:41:43.250 275 12625.30 271.60 54819.55 88888.00 2013-10-02 23:41:43.375 275 12625.33 271.60 54819.53 88888.00 2013-10-02 23:41:43.500 275 12625.38 271.62 54819.53 88888.00 2013-10-02 23:41:43.625 275 12625.35 271.60 54819.53 88888.00 2013-10-02 23:41:43.750 275 12625.35 271.62 54819.55 88888.00 2013-10-02 23:41:43.875 275 12625.40 271.65 54819.57 88888.00 2013-10-02 23:41:44.000 275 12625.40 271.65 54819.57 88888.00 2013-10-02 23:41:44.125 275 12625.40 271.65 54819.55 88888.00 2013-10-02 23:41:44.250 275 12625.38 271.65 54819.55 88888.00 2013-10-02 23:41:44.375 275 12625.40 271.68 54819.53 88888.00 2013-10-02 23:41:44.500 275 12625.42 271.68 54819.53 88888.00 2013-10-02 23:41:44.625 275 12625.45 271.70 54819.53 88888.00 2013-10-02 23:41:44.750 275 12625.48 271.68 54819.53 88888.00 2013-10-02 23:41:44.875 275 12625.52 271.73 54819.50 88888.00 2013-10-02 23:41:45.000 275 12625.52 271.73 54819.47 88888.00 2013-10-02 23:41:45.125 275 12625.48 271.75 54819.50 88888.00 2013-10-02 23:41:45.250 275 12625.40 271.70 54819.50 88888.00 2013-10-02 23:41:45.375 275 12625.40 271.73 54819.47 88888.00 2013-10-02 23:41:45.500 275 12625.45 271.77 54819.47 88888.00 2013-10-02 23:41:45.625 275 12625.45 271.80 54819.47 88888.00 2013-10-02 23:41:45.750 275 12625.45 271.82 54819.47 88888.00 2013-10-02 23:41:45.875 275 12625.40 271.82 54819.47 88888.00 2013-10-02 23:41:46.000 275 12625.45 271.85 54819.47 88888.00 2013-10-02 23:41:46.125 275 12625.45 271.88 54819.45 88888.00 2013-10-02 23:41:46.250 275 12625.48 271.88 54819.47 88888.00 2013-10-02 23:41:46.375 275 12625.52 271.90 54819.45 88888.00 2013-10-02 23:41:46.500 275 12625.55 271.90 54819.47 88888.00 2013-10-02 23:41:46.625 275 12625.58 271.93 54819.45 88888.00 2013-10-02 23:41:46.750 275 12625.60 271.95 54819.45 88888.00 2013-10-02 23:41:46.875 275 12625.65 271.95 54819.47 88888.00 2013-10-02 23:41:47.000 275 12625.65 271.93 54819.47 88888.00 2013-10-02 23:41:47.125 275 12625.62 271.95 54819.47 88888.00 2013-10-02 23:41:47.250 275 12625.58 271.98 54819.47 88888.00 2013-10-02 23:41:47.375 275 12625.58 272.00 54819.47 88888.00 2013-10-02 23:41:47.500 275 12625.60 272.00 54819.45 88888.00 2013-10-02 23:41:47.625 275 12625.58 272.00 54819.43 88888.00 2013-10-02 23:41:47.750 275 12625.60 272.02 54819.43 88888.00 2013-10-02 23:41:47.875 275 12625.58 272.05 54819.43 88888.00 2013-10-02 23:41:48.000 275 12625.55 272.02 54819.40 88888.00 2013-10-02 23:41:48.125 275 12625.58 272.02 54819.43 88888.00 2013-10-02 23:41:48.250 275 12625.58 272.02 54819.40 88888.00 2013-10-02 23:41:48.375 275 12625.62 272.05 54819.40 88888.00 2013-10-02 23:41:48.500 275 12625.60 272.05 54819.40 88888.00 2013-10-02 23:41:48.625 275 12625.58 272.05 54819.40 88888.00 2013-10-02 23:41:48.750 275 12625.62 272.05 54819.40 88888.00 2013-10-02 23:41:48.875 275 12625.58 272.07 54819.43 88888.00 2013-10-02 23:41:49.000 275 12625.60 272.07 54819.40 88888.00 2013-10-02 23:41:49.125 275 12625.62 272.07 54819.40 88888.00 2013-10-02 23:41:49.250 275 12625.62 272.07 54819.40 88888.00 2013-10-02 23:41:49.375 275 12625.62 272.07 54819.38 88888.00 2013-10-02 23:41:49.500 275 12625.65 272.10 54819.38 88888.00 2013-10-02 23:41:49.625 275 12625.67 272.12 54819.38 88888.00 2013-10-02 23:41:49.750 275 12625.65 272.15 54819.35 88888.00 2013-10-02 23:41:49.875 275 12625.58 272.18 54819.35 88888.00 2013-10-02 23:41:50.000 275 12625.55 272.15 54819.32 88888.00 2013-10-02 23:41:50.125 275 12625.62 272.15 54819.38 88888.00 2013-10-02 23:41:50.250 275 12625.62 272.15 54819.38 88888.00 2013-10-02 23:41:50.375 275 12625.62 272.15 54819.32 88888.00 2013-10-02 23:41:50.500 275 12625.60 272.18 54819.30 88888.00 2013-10-02 23:41:50.625 275 12625.67 272.23 54819.30 88888.00 2013-10-02 23:41:50.750 275 12625.70 272.23 54819.32 88888.00 2013-10-02 23:41:50.875 275 12625.70 272.23 54819.32 88888.00 2013-10-02 23:41:51.000 275 12625.73 272.25 54819.30 88888.00 2013-10-02 23:41:51.125 275 12625.77 272.25 54819.32 88888.00 2013-10-02 23:41:51.250 275 12625.73 272.25 54819.30 88888.00 2013-10-02 23:41:51.375 275 12625.73 272.25 54819.30 88888.00 2013-10-02 23:41:51.500 275 12625.75 272.27 54819.30 88888.00 2013-10-02 23:41:51.625 275 12625.75 272.27 54819.30 88888.00 2013-10-02 23:41:51.750 275 12625.73 272.27 54819.30 88888.00 2013-10-02 23:41:51.875 275 12625.73 272.30 54819.32 88888.00 2013-10-02 23:41:52.000 275 12625.75 272.27 54819.32 88888.00 2013-10-02 23:41:52.125 275 12625.73 272.30 54819.32 88888.00 2013-10-02 23:41:52.250 275 12625.73 272.30 54819.32 88888.00 2013-10-02 23:41:52.375 275 12625.73 272.32 54819.30 88888.00 2013-10-02 23:41:52.500 275 12625.73 272.32 54819.30 88888.00 2013-10-02 23:41:52.625 275 12625.70 272.32 54819.30 88888.00 2013-10-02 23:41:52.750 275 12625.67 272.35 54819.30 88888.00 2013-10-02 23:41:52.875 275 12625.67 272.35 54819.25 88888.00 2013-10-02 23:41:53.000 275 12625.70 272.35 54819.28 88888.00 2013-10-02 23:41:53.125 275 12625.75 272.35 54819.30 88888.00 2013-10-02 23:41:53.250 275 12625.77 272.38 54819.28 88888.00 2013-10-02 23:41:53.375 275 12625.83 272.40 54819.28 88888.00 2013-10-02 23:41:53.500 275 12625.77 272.40 54819.25 88888.00 2013-10-02 23:41:53.625 275 12625.75 272.38 54819.22 88888.00 2013-10-02 23:41:53.750 275 12625.77 272.38 54819.22 88888.00 2013-10-02 23:41:53.875 275 12625.80 272.40 54819.22 88888.00 2013-10-02 23:41:54.000 275 12625.80 272.40 54819.22 88888.00 2013-10-02 23:41:54.125 275 12625.77 272.43 54819.22 88888.00 2013-10-02 23:41:54.250 275 12625.77 272.45 54819.25 88888.00 2013-10-02 23:41:54.375 275 12625.85 272.45 54819.25 88888.00 2013-10-02 23:41:54.500 275 12625.85 272.45 54819.25 88888.00 2013-10-02 23:41:54.625 275 12625.80 272.45 54819.25 88888.00 2013-10-02 23:41:54.750 275 12625.88 272.48 54819.25 88888.00 2013-10-02 23:41:54.875 275 12625.90 272.48 54819.25 88888.00 2013-10-02 23:41:55.000 275 12625.88 272.48 54819.22 88888.00 2013-10-02 23:41:55.125 275 12625.85 272.48 54819.22 88888.00 2013-10-02 23:41:55.250 275 12625.88 272.45 54819.25 88888.00 2013-10-02 23:41:55.375 275 12625.95 272.50 54819.22 88888.00 2013-10-02 23:41:55.500 275 12625.92 272.50 54819.22 88888.00 2013-10-02 23:41:55.625 275 12625.90 272.52 54819.20 88888.00 2013-10-02 23:41:55.750 275 12625.90 272.55 54819.18 88888.00 2013-10-02 23:41:55.875 275 12625.90 272.55 54819.20 88888.00 2013-10-02 23:41:56.000 275 12625.90 272.52 54819.20 88888.00 2013-10-02 23:41:56.125 275 12625.92 272.50 54819.18 88888.00 2013-10-02 23:41:56.250 275 12625.88 272.50 54819.22 88888.00 2013-10-02 23:41:56.375 275 12625.95 272.52 54819.22 88888.00 2013-10-02 23:41:56.500 275 12625.98 272.55 54819.22 88888.00 2013-10-02 23:41:56.625 275 12625.98 272.55 54819.20 88888.00 2013-10-02 23:41:56.750 275 12626.00 272.55 54819.20 88888.00 2013-10-02 23:41:56.875 275 12625.98 272.55 54819.18 88888.00 2013-10-02 23:41:57.000 275 12625.95 272.57 54819.20 88888.00 2013-10-02 23:41:57.125 275 12625.95 272.57 54819.20 88888.00 2013-10-02 23:41:57.250 275 12625.92 272.55 54819.20 88888.00 2013-10-02 23:41:57.375 275 12625.98 272.52 54819.18 88888.00 2013-10-02 23:41:57.500 275 12626.02 272.52 54819.18 88888.00 2013-10-02 23:41:57.625 275 12626.00 272.55 54819.18 88888.00 2013-10-02 23:41:57.750 275 12625.95 272.55 54819.18 88888.00 2013-10-02 23:41:57.875 275 12625.95 272.55 54819.18 88888.00 2013-10-02 23:41:58.000 275 12626.00 272.55 54819.18 88888.00 2013-10-02 23:41:58.125 275 12625.98 272.55 54819.18 88888.00 2013-10-02 23:41:58.250 275 12625.95 272.55 54819.18 88888.00 2013-10-02 23:41:58.375 275 12625.98 272.57 54819.12 88888.00 2013-10-02 23:41:58.500 275 12626.02 272.55 54819.12 88888.00 2013-10-02 23:41:58.625 275 12626.00 272.55 54819.18 88888.00 2013-10-02 23:41:58.750 275 12626.02 272.55 54819.18 88888.00 2013-10-02 23:41:58.875 275 12626.00 272.57 54819.18 88888.00 2013-10-02 23:41:59.000 275 12625.95 272.60 54819.15 88888.00 2013-10-02 23:41:59.125 275 12625.90 272.60 54819.15 88888.00 2013-10-02 23:41:59.250 275 12625.98 272.60 54819.15 88888.00 2013-10-02 23:41:59.375 275 12626.05 272.60 54819.15 88888.00 2013-10-02 23:41:59.500 275 12626.10 272.60 54819.15 88888.00 2013-10-02 23:41:59.625 275 12626.08 272.60 54819.15 88888.00 2013-10-02 23:41:59.750 275 12626.02 272.60 54819.15 88888.00 2013-10-02 23:41:59.875 275 12626.05 272.60 54819.12 88888.00 2013-10-02 23:42:00.000 275 12626.02 272.60 54819.12 88888.00 2013-10-02 23:42:00.125 275 12626.02 272.62 54819.12 88888.00 2013-10-02 23:42:00.250 275 12626.05 272.62 54819.12 88888.00 2013-10-02 23:42:00.375 275 12626.10 272.62 54819.12 88888.00 2013-10-02 23:42:00.500 275 12626.05 272.62 54819.10 88888.00 2013-10-02 23:42:00.625 275 12626.05 272.62 54819.10 88888.00 2013-10-02 23:42:00.750 275 12626.05 272.62 54819.10 88888.00 2013-10-02 23:42:00.875 275 12626.08 272.62 54819.10 88888.00 2013-10-02 23:42:01.000 275 12626.10 272.62 54819.07 88888.00 2013-10-02 23:42:01.125 275 12626.08 272.62 54819.10 88888.00 2013-10-02 23:42:01.250 275 12626.08 272.60 54819.12 88888.00 2013-10-02 23:42:01.375 275 12626.05 272.62 54819.10 88888.00 2013-10-02 23:42:01.500 275 12626.10 272.65 54819.10 88888.00 2013-10-02 23:42:01.625 275 12626.12 272.65 54819.10 88888.00 2013-10-02 23:42:01.750 275 12626.10 272.65 54819.10 88888.00 2013-10-02 23:42:01.875 275 12626.08 272.62 54819.10 88888.00 2013-10-02 23:42:02.000 275 12626.12 272.62 54819.10 88888.00 2013-10-02 23:42:02.125 275 12626.10 272.60 54819.10 88888.00 2013-10-02 23:42:02.250 275 12626.08 272.60 54819.10 88888.00 2013-10-02 23:42:02.375 275 12626.12 272.60 54819.10 88888.00 2013-10-02 23:42:02.500 275 12626.08 272.65 54819.12 88888.00 2013-10-02 23:42:02.625 275 12626.15 272.65 54819.10 88888.00 2013-10-02 23:42:02.750 275 12626.15 272.62 54819.07 88888.00 2013-10-02 23:42:02.875 275 12626.12 272.60 54819.12 88888.00 2013-10-02 23:42:03.000 275 12626.08 272.60 54819.10 88888.00 2013-10-02 23:42:03.125 275 12626.05 272.60 54819.10 88888.00 2013-10-02 23:42:03.250 275 12626.00 272.57 54819.05 88888.00 2013-10-02 23:42:03.375 275 12626.10 272.60 54819.05 88888.00 2013-10-02 23:42:03.500 275 12626.12 272.62 54819.03 88888.00 2013-10-02 23:42:03.625 275 12626.12 272.62 54819.03 88888.00 2013-10-02 23:42:03.750 275 12626.08 272.62 54819.03 88888.00 2013-10-02 23:42:03.875 275 12626.05 272.60 54819.05 88888.00 2013-10-02 23:42:04.000 275 12626.05 272.60 54819.03 88888.00 2013-10-02 23:42:04.125 275 12626.02 272.62 54819.05 88888.00 2013-10-02 23:42:04.250 275 12626.08 272.60 54819.03 88888.00 2013-10-02 23:42:04.375 275 12626.10 272.57 54819.03 88888.00 2013-10-02 23:42:04.500 275 12626.12 272.60 54819.05 88888.00 2013-10-02 23:42:04.625 275 12626.15 272.60 54819.05 88888.00 2013-10-02 23:42:04.750 275 12626.17 272.62 54819.05 88888.00 2013-10-02 23:42:04.875 275 12626.12 272.62 54819.05 88888.00 2013-10-02 23:42:05.000 275 12626.12 272.60 54819.05 88888.00 2013-10-02 23:42:05.125 275 12626.12 272.60 54819.05 88888.00 2013-10-02 23:42:05.250 275 12626.10 272.60 54819.07 88888.00 2013-10-02 23:42:05.375 275 12626.10 272.62 54819.07 88888.00 2013-10-02 23:42:05.500 275 12626.08 272.62 54819.03 88888.00 2013-10-02 23:42:05.625 275 12626.08 272.60 54819.03 88888.00 2013-10-02 23:42:05.750 275 12626.12 272.60 54819.00 88888.00 2013-10-02 23:42:05.875 275 12626.15 272.60 54819.05 88888.00 2013-10-02 23:42:06.000 275 12626.17 272.60 54819.03 88888.00 2013-10-02 23:42:06.125 275 12626.17 272.62 54819.05 88888.00 2013-10-02 23:42:06.250 275 12626.10 272.60 54819.03 88888.00 2013-10-02 23:42:06.375 275 12626.12 272.62 54819.05 88888.00 2013-10-02 23:42:06.500 275 12626.10 272.62 54819.05 88888.00 2013-10-02 23:42:06.625 275 12626.10 272.60 54819.03 88888.00 2013-10-02 23:42:06.750 275 12626.12 272.62 54819.00 88888.00 2013-10-02 23:42:06.875 275 12626.10 272.60 54819.00 88888.00 2013-10-02 23:42:07.000 275 12626.08 272.57 54819.00 88888.00 2013-10-02 23:42:07.125 275 12626.10 272.57 54819.03 88888.00 2013-10-02 23:42:07.250 275 12626.15 272.57 54819.00 88888.00 2013-10-02 23:42:07.375 275 12626.20 272.60 54819.00 88888.00 2013-10-02 23:42:07.500 275 12626.15 272.60 54819.03 88888.00 2013-10-02 23:42:07.625 275 12626.12 272.57 54819.05 88888.00 2013-10-02 23:42:07.750 275 12626.17 272.57 54819.03 88888.00 2013-10-02 23:42:07.875 275 12626.20 272.60 54819.00 88888.00 2013-10-02 23:42:08.000 275 12626.17 272.62 54819.00 88888.00 2013-10-02 23:42:08.125 275 12626.15 272.62 54819.00 88888.00 2013-10-02 23:42:08.250 275 12626.17 272.57 54819.05 88888.00 2013-10-02 23:42:08.375 275 12626.20 272.57 54819.05 88888.00 2013-10-02 23:42:08.500 275 12626.17 272.57 54819.03 88888.00 2013-10-02 23:42:08.625 275 12626.15 272.55 54819.00 88888.00 2013-10-02 23:42:08.750 275 12626.20 272.55 54818.97 88888.00 2013-10-02 23:42:08.875 275 12626.20 272.57 54819.00 88888.00 2013-10-02 23:42:09.000 275 12626.17 272.57 54819.00 88888.00 2013-10-02 23:42:09.125 275 12626.15 272.57 54819.03 88888.00 2013-10-02 23:42:09.250 275 12626.12 272.52 54819.00 88888.00 2013-10-02 23:42:09.375 275 12626.17 272.52 54819.00 88888.00 2013-10-02 23:42:09.500 275 12626.17 272.52 54818.97 88888.00 2013-10-02 23:42:09.625 275 12626.17 272.52 54818.97 88888.00 2013-10-02 23:42:09.750 275 12626.17 272.55 54818.97 88888.00 2013-10-02 23:42:09.875 275 12626.20 272.55 54818.97 88888.00 2013-10-02 23:42:10.000 275 12626.23 272.52 54818.95 88888.00 2013-10-02 23:42:10.125 275 12626.23 272.52 54818.97 88888.00 2013-10-02 23:42:10.250 275 12626.17 272.50 54819.00 88888.00 2013-10-02 23:42:10.375 275 12626.15 272.52 54819.00 88888.00 2013-10-02 23:42:10.500 275 12626.15 272.52 54818.97 88888.00 2013-10-02 23:42:10.625 275 12626.15 272.52 54818.97 88888.00 2013-10-02 23:42:10.750 275 12626.15 272.50 54818.95 88888.00 2013-10-02 23:42:10.875 275 12626.10 272.50 54818.97 88888.00 2013-10-02 23:42:11.000 275 12626.12 272.52 54818.97 88888.00 2013-10-02 23:42:11.125 275 12626.08 272.55 54818.97 88888.00 2013-10-02 23:42:11.250 275 12626.02 272.52 54819.00 88888.00 2013-10-02 23:42:11.375 275 12626.10 272.52 54818.97 88888.00 2013-10-02 23:42:11.500 275 12626.12 272.50 54818.97 88888.00 2013-10-02 23:42:11.625 275 12626.12 272.50 54818.93 88888.00 2013-10-02 23:42:11.750 275 12626.15 272.50 54818.90 88888.00 2013-10-02 23:42:11.875 275 12626.12 272.52 54818.95 88888.00 2013-10-02 23:42:12.000 275 12626.15 272.52 54818.95 88888.00 2013-10-02 23:42:12.125 275 12626.17 272.52 54818.93 88888.00 2013-10-02 23:42:12.250 275 12626.20 272.50 54818.93 88888.00 2013-10-02 23:42:12.375 275 12626.17 272.50 54818.93 88888.00 2013-10-02 23:42:12.500 275 12626.17 272.50 54818.93 88888.00 2013-10-02 23:42:12.625 275 12626.15 272.50 54818.93 88888.00 2013-10-02 23:42:12.750 275 12626.17 272.50 54818.90 88888.00 2013-10-02 23:42:12.875 275 12626.20 272.48 54818.90 88888.00 2013-10-02 23:42:13.000 275 12626.20 272.50 54818.90 88888.00 2013-10-02 23:42:13.125 275 12626.20 272.52 54818.90 88888.00 2013-10-02 23:42:13.250 275 12626.20 272.50 54818.90 88888.00 2013-10-02 23:42:13.375 275 12626.23 272.50 54818.90 88888.00 2013-10-02 23:42:13.500 275 12626.20 272.50 54818.90 88888.00 2013-10-02 23:42:13.625 275 12626.23 272.50 54818.88 88888.00 2013-10-02 23:42:13.750 275 12626.23 272.50 54818.85 88888.00 2013-10-02 23:42:13.875 275 12626.23 272.48 54818.88 88888.00 2013-10-02 23:42:14.000 275 12626.20 272.48 54818.88 88888.00 2013-10-02 23:42:14.125 275 12626.20 272.48 54818.88 88888.00 2013-10-02 23:42:14.250 275 12626.23 272.48 54818.90 88888.00 2013-10-02 23:42:14.375 275 12626.30 272.48 54818.88 88888.00 2013-10-02 23:42:14.500 275 12626.25 272.48 54818.88 88888.00 2013-10-02 23:42:14.625 275 12626.20 272.48 54818.88 88888.00 2013-10-02 23:42:14.750 275 12626.25 272.48 54818.88 88888.00 2013-10-02 23:42:14.875 275 12626.25 272.45 54818.90 88888.00 2013-10-02 23:42:15.000 275 12626.20 272.45 54818.90 88888.00 2013-10-02 23:42:15.125 275 12626.20 272.48 54818.88 88888.00 2013-10-02 23:42:15.250 275 12626.15 272.45 54818.88 88888.00 2013-10-02 23:42:15.375 275 12626.20 272.48 54818.85 88888.00 2013-10-02 23:42:15.500 275 12626.20 272.48 54818.85 88888.00 2013-10-02 23:42:15.625 275 12626.15 272.48 54818.82 88888.00 2013-10-02 23:42:15.750 275 12626.10 272.48 54818.85 88888.00 2013-10-02 23:42:15.875 275 12626.10 272.48 54818.85 88888.00 2013-10-02 23:42:16.000 275 12626.17 272.45 54818.85 88888.00 2013-10-02 23:42:16.125 275 12626.17 272.45 54818.85 88888.00 2013-10-02 23:42:16.250 275 12626.17 272.48 54818.82 88888.00 2013-10-02 23:42:16.375 275 12626.17 272.48 54818.82 88888.00 2013-10-02 23:42:16.500 275 12626.15 272.48 54818.82 88888.00 2013-10-02 23:42:16.625 275 12626.12 272.48 54818.85 88888.00 2013-10-02 23:42:16.750 275 12626.10 272.48 54818.82 88888.00 2013-10-02 23:42:16.875 275 12626.10 272.48 54818.85 88888.00 2013-10-02 23:42:17.000 275 12626.12 272.52 54818.82 88888.00 2013-10-02 23:42:17.125 275 12626.15 272.50 54818.85 88888.00 2013-10-02 23:42:17.250 275 12626.10 272.50 54818.80 88888.00 2013-10-02 23:42:17.375 275 12626.08 272.50 54818.80 88888.00 2013-10-02 23:42:17.500 275 12626.05 272.50 54818.80 88888.00 2013-10-02 23:42:17.625 275 12626.08 272.50 54818.80 88888.00 2013-10-02 23:42:17.750 275 12626.12 272.50 54818.82 88888.00 2013-10-02 23:42:17.875 275 12626.12 272.50 54818.80 88888.00 2013-10-02 23:42:18.000 275 12626.08 272.50 54818.78 88888.00 2013-10-02 23:42:18.125 275 12626.08 272.48 54818.80 88888.00 2013-10-02 23:42:18.250 275 12626.17 272.50 54818.85 88888.00 2013-10-02 23:42:18.375 275 12626.23 272.50 54818.82 88888.00 2013-10-02 23:42:18.500 275 12626.17 272.50 54818.80 88888.00 2013-10-02 23:42:18.625 275 12626.15 272.50 54818.80 88888.00 2013-10-02 23:42:18.750 275 12626.12 272.50 54818.80 88888.00 2013-10-02 23:42:18.875 275 12626.10 272.50 54818.78 88888.00 2013-10-02 23:42:19.000 275 12626.12 272.52 54818.75 88888.00 2013-10-02 23:42:19.125 275 12626.15 272.52 54818.78 88888.00 2013-10-02 23:42:19.250 275 12626.17 272.55 54818.80 88888.00 2013-10-02 23:42:19.375 275 12626.17 272.55 54818.80 88888.00 2013-10-02 23:42:19.500 275 12626.17 272.52 54818.78 88888.00 2013-10-02 23:42:19.625 275 12626.25 272.52 54818.78 88888.00 2013-10-02 23:42:19.750 275 12626.23 272.50 54818.75 88888.00 2013-10-02 23:42:19.875 275 12626.17 272.52 54818.75 88888.00 2013-10-02 23:42:20.000 275 12626.20 272.52 54818.72 88888.00 2013-10-02 23:42:20.125 275 12626.17 272.55 54818.72 88888.00 2013-10-02 23:42:20.250 275 12626.12 272.55 54818.75 88888.00 2013-10-02 23:42:20.375 275 12626.17 272.52 54818.72 88888.00 2013-10-02 23:42:20.500 275 12626.17 272.52 54818.75 88888.00 2013-10-02 23:42:20.625 275 12626.15 272.52 54818.72 88888.00 2013-10-02 23:42:20.750 275 12626.12 272.52 54818.72 88888.00 2013-10-02 23:42:20.875 275 12626.12 272.55 54818.72 88888.00 2013-10-02 23:42:21.000 275 12626.25 272.57 54818.75 88888.00 2013-10-02 23:42:21.125 275 12626.30 272.55 54818.75 88888.00 2013-10-02 23:42:21.250 275 12626.23 272.52 54818.70 88888.00 2013-10-02 23:42:21.375 275 12626.17 272.55 54818.70 88888.00 2013-10-02 23:42:21.500 275 12626.23 272.57 54818.70 88888.00 2013-10-02 23:42:21.625 275 12626.25 272.57 54818.72 88888.00 2013-10-02 23:42:21.750 275 12626.23 272.57 54818.70 88888.00 2013-10-02 23:42:21.875 275 12626.20 272.57 54818.70 88888.00 2013-10-02 23:42:22.000 275 12626.23 272.60 54818.68 88888.00 2013-10-02 23:42:22.125 275 12626.23 272.60 54818.68 88888.00 2013-10-02 23:42:22.250 275 12626.17 272.60 54818.68 88888.00 2013-10-02 23:42:22.375 275 12626.15 272.57 54818.70 88888.00 2013-10-02 23:42:22.500 275 12626.15 272.60 54818.70 88888.00 2013-10-02 23:42:22.625 275 12626.10 272.62 54818.68 88888.00 2013-10-02 23:42:22.750 275 12626.08 272.62 54818.68 88888.00 2013-10-02 23:42:22.875 275 12626.05 272.60 54818.70 88888.00 2013-10-02 23:42:23.000 275 12626.05 272.62 54818.65 88888.00 2013-10-02 23:42:23.125 275 12626.10 272.62 54818.65 88888.00 2013-10-02 23:42:23.250 275 12626.08 272.62 54818.65 88888.00 2013-10-02 23:42:23.375 275 12626.20 272.65 54818.65 88888.00 2013-10-02 23:42:23.500 275 12626.27 272.65 54818.65 88888.00 2013-10-02 23:42:23.625 275 12626.25 272.65 54818.62 88888.00 2013-10-02 23:42:23.750 275 12626.15 272.65 54818.62 88888.00 2013-10-02 23:42:23.875 275 12626.08 272.65 54818.62 88888.00 2013-10-02 23:42:24.000 275 12626.12 272.65 54818.60 88888.00 2013-10-02 23:42:24.125 275 12626.17 272.68 54818.62 88888.00 2013-10-02 23:42:24.250 275 12626.15 272.68 54818.65 88888.00 2013-10-02 23:42:24.375 275 12626.12 272.65 54818.65 88888.00 2013-10-02 23:42:24.500 275 12626.15 272.65 54818.65 88888.00 2013-10-02 23:42:24.625 275 12626.12 272.68 54818.62 88888.00 2013-10-02 23:42:24.750 275 12626.12 272.68 54818.62 88888.00 2013-10-02 23:42:24.875 275 12626.12 272.68 54818.60 88888.00 2013-10-02 23:42:25.000 275 12626.10 272.68 54818.57 88888.00 2013-10-02 23:42:25.125 275 12626.10 272.68 54818.57 88888.00 2013-10-02 23:42:25.250 275 12626.15 272.68 54818.60 88888.00 2013-10-02 23:42:25.375 275 12626.20 272.70 54818.60 88888.00 2013-10-02 23:42:25.500 275 12626.12 272.70 54818.60 88888.00 2013-10-02 23:42:25.625 275 12626.12 272.73 54818.57 88888.00 2013-10-02 23:42:25.750 275 12626.17 272.70 54818.55 88888.00 2013-10-02 23:42:25.875 275 12626.15 272.73 54818.53 88888.00 2013-10-02 23:42:26.000 275 12626.08 272.73 54818.53 88888.00 2013-10-02 23:42:26.125 275 12626.05 272.70 54818.55 88888.00 2013-10-02 23:42:26.250 275 12626.05 272.73 54818.55 88888.00 2013-10-02 23:42:26.375 275 12626.10 272.73 54818.53 88888.00 2013-10-02 23:42:26.500 275 12626.12 272.73 54818.55 88888.00 2013-10-02 23:42:26.625 275 12626.15 272.73 54818.55 88888.00 2013-10-02 23:42:26.750 275 12626.20 272.73 54818.55 88888.00 2013-10-02 23:42:26.875 275 12626.17 272.75 54818.55 88888.00 2013-10-02 23:42:27.000 275 12626.17 272.77 54818.53 88888.00 2013-10-02 23:42:27.125 275 12626.20 272.75 54818.53 88888.00 2013-10-02 23:42:27.250 275 12626.20 272.75 54818.53 88888.00 2013-10-02 23:42:27.375 275 12626.23 272.73 54818.50 88888.00 2013-10-02 23:42:27.500 275 12626.25 272.73 54818.50 88888.00 2013-10-02 23:42:27.625 275 12626.23 272.75 54818.47 88888.00 2013-10-02 23:42:27.750 275 12626.15 272.75 54818.47 88888.00 2013-10-02 23:42:27.875 275 12626.12 272.75 54818.45 88888.00 2013-10-02 23:42:28.000 275 12626.15 272.75 54818.45 88888.00 2013-10-02 23:42:28.125 275 12626.20 272.75 54818.47 88888.00 2013-10-02 23:42:28.250 275 12626.20 272.77 54818.50 88888.00 2013-10-02 23:42:28.375 275 12626.17 272.77 54818.47 88888.00 2013-10-02 23:42:28.500 275 12626.12 272.77 54818.45 88888.00 2013-10-02 23:42:28.625 275 12626.12 272.75 54818.45 88888.00 2013-10-02 23:42:28.750 275 12626.20 272.77 54818.45 88888.00 2013-10-02 23:42:28.875 275 12626.25 272.80 54818.47 88888.00 2013-10-02 23:42:29.000 275 12626.23 272.77 54818.47 88888.00 2013-10-02 23:42:29.125 275 12626.17 272.80 54818.47 88888.00 2013-10-02 23:42:29.250 275 12626.20 272.80 54818.45 88888.00 2013-10-02 23:42:29.375 275 12626.25 272.80 54818.45 88888.00 2013-10-02 23:42:29.500 275 12626.27 272.80 54818.45 88888.00 2013-10-02 23:42:29.625 275 12626.25 272.82 54818.45 88888.00 2013-10-02 23:42:29.750 275 12626.23 272.82 54818.45 88888.00 2013-10-02 23:42:29.875 275 12626.23 272.80 54818.45 88888.00 2013-10-02 23:42:30.000 275 12626.25 272.80 54818.43 88888.00 2013-10-02 23:42:30.125 275 12626.25 272.80 54818.43 88888.00 2013-10-02 23:42:30.250 275 12626.20 272.80 54818.43 88888.00 2013-10-02 23:42:30.375 275 12626.20 272.82 54818.43 88888.00 2013-10-02 23:42:30.500 275 12626.27 272.80 54818.40 88888.00 2013-10-02 23:42:30.625 275 12626.27 272.80 54818.43 88888.00 2013-10-02 23:42:30.750 275 12626.20 272.80 54818.43 88888.00 2013-10-02 23:42:30.875 275 12626.17 272.82 54818.40 88888.00 2013-10-02 23:42:31.000 275 12626.20 272.82 54818.40 88888.00 2013-10-02 23:42:31.125 275 12626.27 272.80 54818.43 88888.00 2013-10-02 23:42:31.250 275 12626.30 272.80 54818.43 88888.00 2013-10-02 23:42:31.375 275 12626.35 272.80 54818.40 88888.00 2013-10-02 23:42:31.500 275 12626.30 272.80 54818.40 88888.00 2013-10-02 23:42:31.625 275 12626.27 272.80 54818.40 88888.00 2013-10-02 23:42:31.750 275 12626.25 272.80 54818.40 88888.00 2013-10-02 23:42:31.875 275 12626.23 272.77 54818.40 88888.00 2013-10-02 23:42:32.000 275 12626.23 272.80 54818.40 88888.00 2013-10-02 23:42:32.125 275 12626.23 272.80 54818.40 88888.00 2013-10-02 23:42:32.250 275 12626.17 272.82 54818.38 88888.00 2013-10-02 23:42:32.375 275 12626.20 272.82 54818.38 88888.00 2013-10-02 23:42:32.500 275 12626.23 272.82 54818.35 88888.00 2013-10-02 23:42:32.625 275 12626.27 272.80 54818.35 88888.00 2013-10-02 23:42:32.750 275 12626.35 272.77 54818.35 88888.00 2013-10-02 23:42:32.875 275 12626.35 272.82 54818.35 88888.00 2013-10-02 23:42:33.000 275 12626.30 272.80 54818.35 88888.00 2013-10-02 23:42:33.125 275 12626.27 272.80 54818.35 88888.00 2013-10-02 23:42:33.250 275 12626.33 272.77 54818.35 88888.00 2013-10-02 23:42:33.375 275 12626.35 272.80 54818.35 88888.00 2013-10-02 23:42:33.500 275 12626.30 272.80 54818.38 88888.00 2013-10-02 23:42:33.625 275 12626.30 272.77 54818.35 88888.00 2013-10-02 23:42:33.750 275 12626.30 272.80 54818.32 88888.00 2013-10-02 23:42:33.875 275 12626.33 272.80 54818.32 88888.00 2013-10-02 23:42:34.000 275 12626.27 272.80 54818.32 88888.00 2013-10-02 23:42:34.125 275 12626.27 272.80 54818.35 88888.00 2013-10-02 23:42:34.250 275 12626.25 272.80 54818.32 88888.00 2013-10-02 23:42:34.375 275 12626.23 272.82 54818.32 88888.00 2013-10-02 23:42:34.500 275 12626.30 272.80 54818.32 88888.00 2013-10-02 23:42:34.625 275 12626.38 272.80 54818.32 88888.00 2013-10-02 23:42:34.750 275 12626.40 272.82 54818.32 88888.00 2013-10-02 23:42:34.875 275 12626.38 272.82 54818.28 88888.00 2013-10-02 23:42:35.000 275 12626.38 272.80 54818.28 88888.00 2013-10-02 23:42:35.125 275 12626.40 272.77 54818.30 88888.00 2013-10-02 23:42:35.250 275 12626.42 272.77 54818.28 88888.00 2013-10-02 23:42:35.375 275 12626.42 272.77 54818.28 88888.00 2013-10-02 23:42:35.500 275 12626.38 272.80 54818.28 88888.00 2013-10-02 23:42:35.625 275 12626.33 272.80 54818.25 88888.00 2013-10-02 23:42:35.750 275 12626.33 272.80 54818.25 88888.00 2013-10-02 23:42:35.875 275 12626.35 272.82 54818.25 88888.00 2013-10-02 23:42:36.000 275 12626.42 272.80 54818.18 88888.00 2013-10-02 23:42:36.125 275 12626.42 272.80 54818.18 88888.00 2013-10-02 23:42:36.250 275 12626.40 272.80 54818.18 88888.00 2013-10-02 23:42:36.375 275 12626.42 272.80 54818.18 88888.00 2013-10-02 23:42:36.500 275 12626.45 272.80 54818.18 88888.00 2013-10-02 23:42:36.625 275 12626.42 272.77 54818.18 88888.00 2013-10-02 23:42:36.750 275 12626.38 272.77 54818.18 88888.00 2013-10-02 23:42:36.875 275 12626.38 272.77 54818.20 88888.00 2013-10-02 23:42:37.000 275 12626.38 272.80 54818.18 88888.00 2013-10-02 23:42:37.125 275 12626.38 272.80 54818.18 88888.00 2013-10-02 23:42:37.250 275 12626.38 272.75 54818.18 88888.00 2013-10-02 23:42:37.375 275 12626.40 272.80 54818.15 88888.00 2013-10-02 23:42:37.500 275 12626.40 272.80 54818.15 88888.00 2013-10-02 23:42:37.625 275 12626.38 272.77 54818.15 88888.00 2013-10-02 23:42:37.750 275 12626.40 272.77 54818.15 88888.00 2013-10-02 23:42:37.875 275 12626.45 272.77 54818.15 88888.00 2013-10-02 23:42:38.000 275 12626.42 272.80 54818.12 88888.00 2013-10-02 23:42:38.125 275 12626.40 272.80 54818.15 88888.00 2013-10-02 23:42:38.250 275 12626.45 272.77 54818.15 88888.00 2013-10-02 23:42:38.375 275 12626.48 272.77 54818.12 88888.00 2013-10-02 23:42:38.500 275 12626.45 272.77 54818.15 88888.00 2013-10-02 23:42:38.625 275 12626.35 272.77 54818.12 88888.00 2013-10-02 23:42:38.750 275 12626.38 272.75 54818.10 88888.00 2013-10-02 23:42:38.875 275 12626.45 272.77 54818.12 88888.00 2013-10-02 23:42:39.000 275 12626.50 272.77 54818.12 88888.00 2013-10-02 23:42:39.125 275 12626.50 272.77 54818.10 88888.00 2013-10-02 23:42:39.250 275 12626.50 272.77 54818.12 88888.00 2013-10-02 23:42:39.375 275 12626.52 272.80 54818.12 88888.00 2013-10-02 23:42:39.500 275 12626.55 272.80 54818.10 88888.00 2013-10-02 23:42:39.625 275 12626.55 272.77 54818.12 88888.00 2013-10-02 23:42:39.750 275 12626.55 272.75 54818.10 88888.00 2013-10-02 23:42:39.875 275 12626.55 272.77 54818.07 88888.00 2013-10-02 23:42:40.000 275 12626.62 272.77 54818.07 88888.00 2013-10-02 23:42:40.125 275 12626.65 272.77 54818.05 88888.00 2013-10-02 23:42:40.250 275 12626.62 272.75 54818.05 88888.00 2013-10-02 23:42:40.375 275 12626.58 272.77 54818.07 88888.00 2013-10-02 23:42:40.500 275 12626.60 272.77 54818.05 88888.00 2013-10-02 23:42:40.625 275 12626.58 272.77 54818.03 88888.00 2013-10-02 23:42:40.750 275 12626.55 272.77 54818.03 88888.00 2013-10-02 23:42:40.875 275 12626.58 272.75 54818.03 88888.00 2013-10-02 23:42:41.000 275 12626.60 272.75 54817.97 88888.00 2013-10-02 23:42:41.125 275 12626.65 272.75 54818.00 88888.00 2013-10-02 23:42:41.250 275 12626.62 272.75 54818.03 88888.00 2013-10-02 23:42:41.375 275 12626.67 272.75 54818.00 88888.00 2013-10-02 23:42:41.500 275 12626.65 272.75 54817.97 88888.00 2013-10-02 23:42:41.625 275 12626.58 272.75 54818.00 88888.00 2013-10-02 23:42:41.750 275 12626.60 272.73 54818.00 88888.00 2013-10-02 23:42:41.875 275 12626.62 272.75 54817.97 88888.00 2013-10-02 23:42:42.000 275 12626.65 272.75 54817.97 88888.00 2013-10-02 23:42:42.125 275 12626.70 272.75 54817.97 88888.00 2013-10-02 23:42:42.250 275 12626.67 272.73 54817.95 88888.00 2013-10-02 23:42:42.375 275 12626.70 272.73 54817.95 88888.00 2013-10-02 23:42:42.500 275 12626.70 272.73 54817.95 88888.00 2013-10-02 23:42:42.625 275 12626.67 272.70 54817.93 88888.00 2013-10-02 23:42:42.750 275 12626.73 272.70 54817.95 88888.00 2013-10-02 23:42:42.875 275 12626.75 272.70 54817.95 88888.00 2013-10-02 23:42:43.000 275 12626.75 272.70 54817.93 88888.00 2013-10-02 23:42:43.125 275 12626.67 272.70 54817.90 88888.00 2013-10-02 23:42:43.250 275 12626.67 272.68 54817.88 88888.00 2013-10-02 23:42:43.375 275 12626.80 272.68 54817.90 88888.00 2013-10-02 23:42:43.500 275 12626.85 272.70 54817.90 88888.00 2013-10-02 23:42:43.625 275 12626.83 272.65 54817.88 88888.00 2013-10-02 23:42:43.750 275 12626.83 272.65 54817.85 88888.00 2013-10-02 23:42:43.875 275 12626.80 272.65 54817.85 88888.00 2013-10-02 23:42:44.000 275 12626.80 272.62 54817.82 88888.00 2013-10-02 23:42:44.125 275 12626.83 272.62 54817.82 88888.00 2013-10-02 23:42:44.250 275 12626.85 272.60 54817.85 88888.00 2013-10-02 23:42:44.375 275 12626.92 272.62 54817.88 88888.00 2013-10-02 23:42:44.500 275 12626.92 272.62 54817.82 88888.00 2013-10-02 23:42:44.625 275 12626.88 272.62 54817.82 88888.00 2013-10-02 23:42:44.750 275 12626.85 272.62 54817.82 88888.00 2013-10-02 23:42:44.875 275 12626.98 272.62 54817.82 88888.00 2013-10-02 23:42:45.000 275 12627.00 272.60 54817.82 88888.00 2013-10-02 23:42:45.125 275 12627.00 272.57 54817.82 88888.00 2013-10-02 23:42:45.250 275 12626.95 272.57 54817.80 88888.00 2013-10-02 23:42:45.375 275 12626.90 272.57 54817.78 88888.00 2013-10-02 23:42:45.500 275 12626.90 272.57 54817.78 88888.00 2013-10-02 23:42:45.625 275 12626.92 272.57 54817.80 88888.00 2013-10-02 23:42:45.750 275 12626.92 272.55 54817.78 88888.00 2013-10-02 23:42:45.875 275 12626.92 272.55 54817.78 88888.00 2013-10-02 23:42:46.000 275 12626.92 272.52 54817.75 88888.00 2013-10-02 23:42:46.125 275 12626.92 272.55 54817.75 88888.00 2013-10-02 23:42:46.250 275 12626.92 272.55 54817.78 88888.00 2013-10-02 23:42:46.375 275 12626.95 272.55 54817.75 88888.00 2013-10-02 23:42:46.500 275 12626.92 272.52 54817.72 88888.00 2013-10-02 23:42:46.625 275 12627.02 272.52 54817.72 88888.00 2013-10-02 23:42:46.750 275 12627.02 272.50 54817.70 88888.00 2013-10-02 23:42:46.875 275 12626.98 272.48 54817.70 88888.00 2013-10-02 23:42:47.000 275 12627.00 272.48 54817.68 88888.00 2013-10-02 23:42:47.125 275 12627.08 272.48 54817.68 88888.00 2013-10-02 23:42:47.250 275 12627.10 272.50 54817.68 88888.00 2013-10-02 23:42:47.375 275 12627.05 272.50 54817.68 88888.00 2013-10-02 23:42:47.500 275 12627.00 272.52 54817.68 88888.00 2013-10-02 23:42:47.625 275 12627.00 272.50 54817.65 88888.00 2013-10-02 23:42:47.750 275 12627.00 272.50 54817.65 88888.00 2013-10-02 23:42:47.875 275 12627.02 272.48 54817.68 88888.00 2013-10-02 23:42:48.000 275 12627.02 272.48 54817.65 88888.00 2013-10-02 23:42:48.125 275 12626.98 272.48 54817.62 88888.00 2013-10-02 23:42:48.250 275 12626.95 272.48 54817.62 88888.00 2013-10-02 23:42:48.375 275 12627.00 272.48 54817.62 88888.00 2013-10-02 23:42:48.500 275 12627.08 272.48 54817.62 88888.00 2013-10-02 23:42:48.625 275 12627.08 272.48 54817.62 88888.00 2013-10-02 23:42:48.750 275 12627.02 272.48 54817.62 88888.00 2013-10-02 23:42:48.875 275 12627.00 272.48 54817.57 88888.00 2013-10-02 23:42:49.000 275 12627.05 272.45 54817.57 88888.00 2013-10-02 23:42:49.125 275 12627.10 272.45 54817.60 88888.00 2013-10-02 23:42:49.250 275 12627.15 272.43 54817.60 88888.00 2013-10-02 23:42:49.375 275 12627.10 272.43 54817.60 88888.00 2013-10-02 23:42:49.500 275 12627.08 272.43 54817.57 88888.00 2013-10-02 23:42:49.625 275 12627.08 272.45 54817.57 88888.00 2013-10-02 23:42:49.750 275 12627.10 272.43 54817.57 88888.00 2013-10-02 23:42:49.875 275 12627.12 272.43 54817.53 88888.00 2013-10-02 23:42:50.000 275 12627.15 272.43 54817.53 88888.00 2013-10-02 23:42:50.125 275 12627.17 272.45 54817.57 88888.00 2013-10-02 23:42:50.250 275 12627.12 272.43 54817.57 88888.00 2013-10-02 23:42:50.375 275 12627.12 272.40 54817.55 88888.00 2013-10-02 23:42:50.500 275 12627.12 272.40 54817.53 88888.00 2013-10-02 23:42:50.625 275 12627.20 272.40 54817.50 88888.00 2013-10-02 23:42:50.750 275 12627.20 272.38 54817.50 88888.00 2013-10-02 23:42:50.875 275 12627.20 272.35 54817.53 88888.00 2013-10-02 23:42:51.000 275 12627.20 272.38 54817.47 88888.00 2013-10-02 23:42:51.125 275 12627.23 272.38 54817.50 88888.00 2013-10-02 23:42:51.250 275 12627.23 272.35 54817.47 88888.00 2013-10-02 23:42:51.375 275 12627.17 272.35 54817.47 88888.00 2013-10-02 23:42:51.500 275 12627.15 272.32 54817.45 88888.00 2013-10-02 23:42:51.625 275 12627.20 272.32 54817.43 88888.00 2013-10-02 23:42:51.750 275 12627.23 272.35 54817.45 88888.00 2013-10-02 23:42:51.875 275 12627.20 272.32 54817.45 88888.00 2013-10-02 23:42:52.000 275 12627.23 272.32 54817.43 88888.00 2013-10-02 23:42:52.125 275 12627.25 272.30 54817.40 88888.00 2013-10-02 23:42:52.250 275 12627.20 272.30 54817.43 88888.00 2013-10-02 23:42:52.375 275 12627.17 272.30 54817.43 88888.00 2013-10-02 23:42:52.500 275 12627.17 272.30 54817.43 88888.00 2013-10-02 23:42:52.625 275 12627.23 272.30 54817.43 88888.00 2013-10-02 23:42:52.750 275 12627.23 272.30 54817.40 88888.00 2013-10-02 23:42:52.875 275 12627.23 272.30 54817.40 88888.00 2013-10-02 23:42:53.000 275 12627.25 272.30 54817.40 88888.00 2013-10-02 23:42:53.125 275 12627.25 272.27 54817.43 88888.00 2013-10-02 23:42:53.250 275 12627.23 272.23 54817.43 88888.00 2013-10-02 23:42:53.375 275 12627.27 272.23 54817.40 88888.00 2013-10-02 23:42:53.500 275 12627.30 272.23 54817.38 88888.00 2013-10-02 23:42:53.625 275 12627.33 272.23 54817.35 88888.00 2013-10-02 23:42:53.750 275 12627.35 272.25 54817.32 88888.00 2013-10-02 23:42:53.875 275 12627.38 272.25 54817.32 88888.00 2013-10-02 23:42:54.000 275 12627.30 272.25 54817.32 88888.00 2013-10-02 23:42:54.125 275 12627.27 272.25 54817.35 88888.00 2013-10-02 23:42:54.250 275 12627.35 272.25 54817.35 88888.00 2013-10-02 23:42:54.375 275 12627.35 272.25 54817.32 88888.00 2013-10-02 23:42:54.500 275 12627.27 272.23 54817.30 88888.00 2013-10-02 23:42:54.625 275 12627.23 272.23 54817.30 88888.00 2013-10-02 23:42:54.750 275 12627.25 272.20 54817.30 88888.00 2013-10-02 23:42:54.875 275 12627.33 272.23 54817.30 88888.00 2013-10-02 23:42:55.000 275 12627.38 272.25 54817.28 88888.00 2013-10-02 23:42:55.125 275 12627.35 272.25 54817.28 88888.00 2013-10-02 23:42:55.250 275 12627.33 272.23 54817.25 88888.00 2013-10-02 23:42:55.375 275 12627.33 272.23 54817.25 88888.00 2013-10-02 23:42:55.500 275 12627.27 272.23 54817.22 88888.00 2013-10-02 23:42:55.625 275 12627.25 272.20 54817.25 88888.00 2013-10-02 23:42:55.750 275 12627.27 272.23 54817.25 88888.00 2013-10-02 23:42:55.875 275 12627.35 272.20 54817.25 88888.00 2013-10-02 23:42:56.000 275 12627.35 272.20 54817.20 88888.00 2013-10-02 23:42:56.125 275 12627.27 272.20 54817.22 88888.00 2013-10-02 23:42:56.250 275 12627.23 272.18 54817.20 88888.00 2013-10-02 23:42:56.375 275 12627.23 272.18 54817.18 88888.00 2013-10-02 23:42:56.500 275 12627.25 272.18 54817.20 88888.00 2013-10-02 23:42:56.625 275 12627.27 272.20 54817.20 88888.00 2013-10-02 23:42:56.750 275 12627.27 272.18 54817.20 88888.00 2013-10-02 23:42:56.875 275 12627.30 272.18 54817.18 88888.00 2013-10-02 23:42:57.000 275 12627.33 272.18 54817.18 88888.00 2013-10-02 23:42:57.125 275 12627.33 272.18 54817.18 88888.00 2013-10-02 23:42:57.250 275 12627.30 272.15 54817.20 88888.00 2013-10-02 23:42:57.375 275 12627.27 272.15 54817.15 88888.00 2013-10-02 23:42:57.500 275 12627.27 272.18 54817.15 88888.00 2013-10-02 23:42:57.625 275 12627.35 272.15 54817.12 88888.00 2013-10-02 23:42:57.750 275 12627.35 272.12 54817.12 88888.00 2013-10-02 23:42:57.875 275 12627.40 272.12 54817.10 88888.00 2013-10-02 23:42:58.000 275 12627.42 272.12 54817.12 88888.00 2013-10-02 23:42:58.125 275 12627.40 272.12 54817.10 88888.00 2013-10-02 23:42:58.250 275 12627.30 272.12 54817.07 88888.00 2013-10-02 23:42:58.375 275 12627.35 272.12 54817.07 88888.00 2013-10-02 23:42:58.500 275 12627.40 272.10 54817.05 88888.00 2013-10-02 23:42:58.625 275 12627.42 272.07 54817.03 88888.00 2013-10-02 23:42:58.750 275 12627.45 272.07 54817.03 88888.00 2013-10-02 23:42:58.875 275 12627.45 272.10 54817.00 88888.00 2013-10-02 23:42:59.000 275 12627.42 272.07 54817.00 88888.00 2013-10-02 23:42:59.125 275 12627.48 272.07 54817.00 88888.00 2013-10-02 23:42:59.250 275 12627.45 272.05 54817.00 88888.00 2013-10-02 23:42:59.375 275 12627.42 272.05 54817.00 88888.00 2013-10-02 23:42:59.500 275 12627.42 272.05 54817.00 88888.00 2013-10-02 23:42:59.625 275 12627.42 272.02 54817.00 88888.00 2013-10-02 23:42:59.750 275 12627.45 272.02 54816.97 88888.00 2013-10-02 23:42:59.875 275 12627.48 272.05 54817.00 88888.00 2013-10-02 23:43:00.000 275 12627.48 272.02 54816.95 88888.00 2013-10-02 23:43:00.125 275 12627.45 272.05 54816.97 88888.00 2013-10-02 23:43:00.250 275 12627.48 272.02 54816.93 88888.00 2013-10-02 23:43:00.375 275 12627.50 272.00 54816.93 88888.00 2013-10-02 23:43:00.500 275 12627.50 272.00 54816.93 88888.00 2013-10-02 23:43:00.625 275 12627.50 272.00 54816.93 88888.00 2013-10-02 23:43:00.750 275 12627.48 271.98 54816.93 88888.00 2013-10-02 23:43:00.875 275 12627.48 271.95 54816.88 88888.00 2013-10-02 23:43:01.000 275 12627.38 271.95 54816.88 88888.00 2013-10-02 23:43:01.125 275 12627.38 271.98 54816.88 88888.00 2013-10-02 23:43:01.250 275 12627.42 271.98 54816.85 88888.00 2013-10-02 23:43:01.375 275 12627.40 271.98 54816.88 88888.00 2013-10-02 23:43:01.500 275 12627.38 271.98 54816.88 88888.00 2013-10-02 23:43:01.625 275 12627.42 271.95 54816.88 88888.00 2013-10-02 23:43:01.750 275 12627.45 271.95 54816.85 88888.00 2013-10-02 23:43:01.875 275 12627.48 271.98 54816.85 88888.00 2013-10-02 23:43:02.000 275 12627.45 271.95 54816.88 88888.00 2013-10-02 23:43:02.125 275 12627.42 271.93 54816.85 88888.00 2013-10-02 23:43:02.250 275 12627.40 271.90 54816.85 88888.00 2013-10-02 23:43:02.375 275 12627.45 271.95 54816.85 88888.00 2013-10-02 23:43:02.500 275 12627.48 271.95 54816.85 88888.00 2013-10-02 23:43:02.625 275 12627.48 271.93 54816.85 88888.00 2013-10-02 23:43:02.750 275 12627.48 271.90 54816.82 88888.00 2013-10-02 23:43:02.875 275 12627.52 271.93 54816.82 88888.00 2013-10-02 23:43:03.000 275 12627.48 271.90 54816.78 88888.00 2013-10-02 23:43:03.125 275 12627.48 271.90 54816.80 88888.00 2013-10-02 23:43:03.250 275 12627.50 271.90 54816.80 88888.00 2013-10-02 23:43:03.375 275 12627.55 271.93 54816.78 88888.00 2013-10-02 23:43:03.500 275 12627.55 271.93 54816.75 88888.00 2013-10-02 23:43:03.625 275 12627.58 271.90 54816.78 88888.00 2013-10-02 23:43:03.750 275 12627.58 271.93 54816.75 88888.00 2013-10-02 23:43:03.875 275 12627.60 271.90 54816.72 88888.00 2013-10-02 23:43:04.000 275 12627.65 271.93 54816.75 88888.00 2013-10-02 23:43:04.125 275 12627.62 271.93 54816.72 88888.00 2013-10-02 23:43:04.250 275 12627.55 271.90 54816.72 88888.00 2013-10-02 23:43:04.375 275 12627.58 271.90 54816.70 88888.00 2013-10-02 23:43:04.500 275 12627.60 271.88 54816.70 88888.00 2013-10-02 23:43:04.625 275 12627.62 271.88 54816.70 88888.00 2013-10-02 23:43:04.750 275 12627.60 271.88 54816.70 88888.00 2013-10-02 23:43:04.875 275 12627.62 271.88 54816.68 88888.00 2013-10-02 23:43:05.000 275 12627.65 271.88 54816.68 88888.00 2013-10-02 23:43:05.125 275 12627.60 271.88 54816.70 88888.00 2013-10-02 23:43:05.250 275 12627.62 271.85 54816.70 88888.00 2013-10-02 23:43:05.375 275 12627.67 271.85 54816.68 88888.00 2013-10-02 23:43:05.500 275 12627.70 271.85 54816.68 88888.00 2013-10-02 23:43:05.625 275 12627.70 271.85 54816.65 88888.00 2013-10-02 23:43:05.750 275 12627.67 271.82 54816.62 88888.00 2013-10-02 23:43:05.875 275 12627.70 271.82 54816.62 88888.00 2013-10-02 23:43:06.000 275 12627.77 271.82 54816.62 88888.00 2013-10-02 23:43:06.125 275 12627.77 271.82 54816.62 88888.00 2013-10-02 23:43:06.250 275 12627.77 271.80 54816.62 88888.00 2013-10-02 23:43:06.375 275 12627.80 271.82 54816.65 88888.00 2013-10-02 23:43:06.500 275 12627.88 271.85 54816.60 88888.00 2013-10-02 23:43:06.625 275 12627.90 271.82 54816.57 88888.00 2013-10-02 23:43:06.750 275 12627.90 271.85 54816.57 88888.00 2013-10-02 23:43:06.875 275 12627.88 271.85 54816.55 88888.00 2013-10-02 23:43:07.000 275 12627.85 271.82 54816.55 88888.00 2013-10-02 23:43:07.125 275 12627.83 271.80 54816.57 88888.00 2013-10-02 23:43:07.250 275 12627.83 271.80 54816.55 88888.00 2013-10-02 23:43:07.375 275 12627.88 271.80 54816.53 88888.00 2013-10-02 23:43:07.500 275 12627.83 271.82 54816.53 88888.00 2013-10-02 23:43:07.625 275 12627.88 271.80 54816.50 88888.00 2013-10-02 23:43:07.750 275 12627.85 271.80 54816.50 88888.00 2013-10-02 23:43:07.875 275 12627.85 271.80 54816.50 88888.00 2013-10-02 23:43:08.000 275 12627.92 271.77 54816.45 88888.00 2013-10-02 23:43:08.125 275 12627.92 271.77 54816.45 88888.00 2013-10-02 23:43:08.250 275 12627.92 271.77 54816.45 88888.00 2013-10-02 23:43:08.375 275 12627.90 271.77 54816.43 88888.00 2013-10-02 23:43:08.500 275 12627.90 271.80 54816.43 88888.00 2013-10-02 23:43:08.625 275 12627.92 271.77 54816.45 88888.00 2013-10-02 23:43:08.750 275 12627.92 271.75 54816.43 88888.00 2013-10-02 23:43:08.875 275 12627.90 271.80 54816.43 88888.00 2013-10-02 23:43:09.000 275 12627.95 271.77 54816.43 88888.00 2013-10-02 23:43:09.125 275 12627.98 271.77 54816.43 88888.00 2013-10-02 23:43:09.250 275 12627.98 271.75 54816.40 88888.00 2013-10-02 23:43:09.375 275 12628.00 271.77 54816.40 88888.00 2013-10-02 23:43:09.500 275 12627.98 271.82 54816.38 88888.00 2013-10-02 23:43:09.625 275 12628.02 271.80 54816.40 88888.00 2013-10-02 23:43:09.750 275 12628.05 271.80 54816.38 88888.00 2013-10-02 23:43:09.875 275 12628.02 271.77 54816.38 88888.00 2013-10-02 23:43:10.000 275 12628.00 271.77 54816.32 88888.00 2013-10-02 23:43:10.125 275 12627.98 271.80 54816.30 88888.00 2013-10-02 23:43:10.250 275 12628.02 271.80 54816.30 88888.00 2013-10-02 23:43:10.375 275 12628.00 271.80 54816.30 88888.00 2013-10-02 23:43:10.500 275 12628.00 271.80 54816.30 88888.00 2013-10-02 23:43:10.625 275 12628.02 271.77 54816.32 88888.00 2013-10-02 23:43:10.750 275 12628.02 271.77 54816.30 88888.00 2013-10-02 23:43:10.875 275 12628.02 271.80 54816.25 88888.00 2013-10-02 23:43:11.000 275 12628.00 271.77 54816.25 88888.00 2013-10-02 23:43:11.125 275 12628.05 271.77 54816.22 88888.00 2013-10-02 23:43:11.250 275 12628.08 271.77 54816.20 88888.00 2013-10-02 23:43:11.375 275 12628.10 271.80 54816.20 88888.00 2013-10-02 23:43:11.500 275 12628.10 271.80 54816.20 88888.00 2013-10-02 23:43:11.625 275 12628.10 271.80 54816.20 88888.00 2013-10-02 23:43:11.750 275 12628.15 271.80 54816.20 88888.00 2013-10-02 23:43:11.875 275 12628.15 271.80 54816.22 88888.00 2013-10-02 23:43:12.000 275 12628.15 271.82 54816.18 88888.00 2013-10-02 23:43:12.125 275 12628.20 271.82 54816.20 88888.00 2013-10-02 23:43:12.250 275 12628.17 271.80 54816.18 88888.00 2013-10-02 23:43:12.375 275 12628.17 271.80 54816.18 88888.00 2013-10-02 23:43:12.500 275 12628.12 271.80 54816.15 88888.00 2013-10-02 23:43:12.625 275 12628.08 271.80 54816.15 88888.00 2013-10-02 23:43:12.750 275 12628.08 271.82 54816.12 88888.00 2013-10-02 23:43:12.875 275 12628.10 271.80 54816.10 88888.00 2013-10-02 23:43:13.000 275 12628.10 271.80 54816.10 88888.00 2013-10-02 23:43:13.125 275 12628.10 271.77 54816.10 88888.00 2013-10-02 23:43:13.250 275 12628.10 271.77 54816.07 88888.00 2013-10-02 23:43:13.375 275 12628.12 271.77 54816.10 88888.00 2013-10-02 23:43:13.500 275 12628.20 271.80 54816.07 88888.00 2013-10-02 23:43:13.625 275 12628.23 271.80 54816.07 88888.00 2013-10-02 23:43:13.750 275 12628.23 271.77 54816.07 88888.00 2013-10-02 23:43:13.875 275 12628.20 271.80 54816.05 88888.00 2013-10-02 23:43:14.000 275 12628.23 271.80 54816.03 88888.00 2013-10-02 23:43:14.125 275 12628.23 271.82 54816.03 88888.00 2013-10-02 23:43:14.250 275 12628.23 271.82 54816.03 88888.00 2013-10-02 23:43:14.375 275 12628.25 271.82 54816.00 88888.00 2013-10-02 23:43:14.500 275 12628.23 271.80 54816.00 88888.00 2013-10-02 23:43:14.625 275 12628.17 271.80 54815.97 88888.00 2013-10-02 23:43:14.750 275 12628.23 271.82 54816.00 88888.00 2013-10-02 23:43:14.875 275 12628.25 271.80 54815.97 88888.00 2013-10-02 23:43:15.000 275 12628.27 271.80 54815.93 88888.00 2013-10-02 23:43:15.125 275 12628.23 271.82 54815.95 88888.00 2013-10-02 23:43:15.250 275 12628.20 271.80 54815.93 88888.00 2013-10-02 23:43:15.375 275 12628.23 271.77 54815.95 88888.00 2013-10-02 23:43:15.500 275 12628.25 271.77 54815.95 88888.00 2013-10-02 23:43:15.625 275 12628.30 271.77 54815.93 88888.00 2013-10-02 23:43:15.750 275 12628.33 271.80 54815.93 88888.00 2013-10-02 23:43:15.875 275 12628.30 271.80 54815.93 88888.00 2013-10-02 23:43:16.000 275 12628.30 271.77 54815.90 88888.00 2013-10-02 23:43:16.125 275 12628.30 271.77 54815.88 88888.00 2013-10-02 23:43:16.250 275 12628.30 271.75 54815.88 88888.00 2013-10-02 23:43:16.375 275 12628.33 271.75 54815.88 88888.00 2013-10-02 23:43:16.500 275 12628.33 271.77 54815.85 88888.00 2013-10-02 23:43:16.625 275 12628.35 271.77 54815.82 88888.00 2013-10-02 23:43:16.750 275 12628.35 271.80 54815.80 88888.00 2013-10-02 23:43:16.875 275 12628.38 271.82 54815.82 88888.00 2013-10-02 23:43:17.000 275 12628.38 271.82 54815.82 88888.00 2013-10-02 23:43:17.125 275 12628.40 271.85 54815.82 88888.00 2013-10-02 23:43:17.250 275 12628.38 271.82 54815.80 88888.00 2013-10-02 23:43:17.375 275 12628.35 271.85 54815.78 88888.00 2013-10-02 23:43:17.500 275 12628.38 271.85 54815.75 88888.00 2013-10-02 23:43:17.625 275 12628.40 271.88 54815.75 88888.00 2013-10-02 23:43:17.750 275 12628.38 271.88 54815.75 88888.00 2013-10-02 23:43:17.875 275 12628.33 271.88 54815.72 88888.00 2013-10-02 23:43:18.000 275 12628.38 271.88 54815.70 88888.00 2013-10-02 23:43:18.125 275 12628.42 271.90 54815.72 88888.00 2013-10-02 23:43:18.250 275 12628.42 271.85 54815.72 88888.00 2013-10-02 23:43:18.375 275 12628.42 271.88 54815.68 88888.00 2013-10-02 23:43:18.500 275 12628.45 271.88 54815.65 88888.00 2013-10-02 23:43:18.625 275 12628.50 271.90 54815.62 88888.00 2013-10-02 23:43:18.750 275 12628.45 271.93 54815.60 88888.00 2013-10-02 23:43:18.875 275 12628.48 271.93 54815.60 88888.00 2013-10-02 23:43:19.000 275 12628.45 271.93 54815.62 88888.00 2013-10-02 23:43:19.125 275 12628.38 271.93 54815.62 88888.00 2013-10-02 23:43:19.250 275 12628.38 271.90 54815.60 88888.00 2013-10-02 23:43:19.375 275 12628.48 271.95 54815.60 88888.00 2013-10-02 23:43:19.500 275 12628.52 271.95 54815.57 88888.00 2013-10-02 23:43:19.625 275 12628.55 271.95 54815.55 88888.00 2013-10-02 23:43:19.750 275 12628.52 271.95 54815.50 88888.00 2013-10-02 23:43:19.875 275 12628.50 271.95 54815.50 88888.00 2013-10-02 23:43:20.000 275 12628.50 271.98 54815.50 88888.00 2013-10-02 23:43:20.125 275 12628.52 271.95 54815.53 88888.00 2013-10-02 23:43:20.250 275 12628.52 271.93 54815.53 88888.00 2013-10-02 23:43:20.375 275 12628.52 271.95 54815.50 88888.00 2013-10-02 23:43:20.500 275 12628.48 271.98 54815.53 88888.00 2013-10-02 23:43:20.625 275 12628.45 271.98 54815.47 88888.00 2013-10-02 23:43:20.750 275 12628.50 271.95 54815.50 88888.00 2013-10-02 23:43:20.875 275 12628.55 271.95 54815.50 88888.00 2013-10-02 23:43:21.000 275 12628.55 271.98 54815.47 88888.00 2013-10-02 23:43:21.125 275 12628.52 271.98 54815.47 88888.00 2013-10-02 23:43:21.250 275 12628.50 271.98 54815.50 88888.00 2013-10-02 23:43:21.375 275 12628.50 271.98 54815.45 88888.00 2013-10-02 23:43:21.500 275 12628.52 271.98 54815.45 88888.00 2013-10-02 23:43:21.625 275 12628.55 272.00 54815.43 88888.00 2013-10-02 23:43:21.750 275 12628.52 272.00 54815.43 88888.00 2013-10-02 23:43:21.875 275 12628.52 272.02 54815.40 88888.00 2013-10-02 23:43:22.000 275 12628.58 272.00 54815.40 88888.00 2013-10-02 23:43:22.125 275 12628.58 272.02 54815.35 88888.00 2013-10-02 23:43:22.250 275 12628.50 272.00 54815.35 88888.00 2013-10-02 23:43:22.375 275 12628.50 272.00 54815.32 88888.00 2013-10-02 23:43:22.500 275 12628.48 272.00 54815.35 88888.00 2013-10-02 23:43:22.625 275 12628.45 272.02 54815.35 88888.00 2013-10-02 23:43:22.750 275 12628.48 272.05 54815.32 88888.00 2013-10-02 23:43:22.875 275 12628.45 272.05 54815.30 88888.00 2013-10-02 23:43:23.000 275 12628.45 272.07 54815.30 88888.00 2013-10-02 23:43:23.125 275 12628.45 272.07 54815.30 88888.00 2013-10-02 23:43:23.250 275 12628.42 272.05 54815.28 88888.00 2013-10-02 23:43:23.375 275 12628.50 272.07 54815.28 88888.00 2013-10-02 23:43:23.500 275 12628.52 272.05 54815.22 88888.00 2013-10-02 23:43:23.625 275 12628.55 272.07 54815.25 88888.00 2013-10-02 23:43:23.750 275 12628.50 272.07 54815.25 88888.00 2013-10-02 23:43:23.875 275 12628.52 272.10 54815.25 88888.00 2013-10-02 23:43:24.000 275 12628.52 272.07 54815.25 88888.00 2013-10-02 23:43:24.125 275 12628.48 272.10 54815.22 88888.00 2013-10-02 23:43:24.250 275 12628.42 272.10 54815.22 88888.00 2013-10-02 23:43:24.375 275 12628.45 272.12 54815.20 88888.00 2013-10-02 23:43:24.500 275 12628.52 272.15 54815.18 88888.00 2013-10-02 23:43:24.625 275 12628.58 272.15 54815.18 88888.00 2013-10-02 23:43:24.750 275 12628.50 272.18 54815.18 88888.00 2013-10-02 23:43:24.875 275 12628.42 272.18 54815.18 88888.00 2013-10-02 23:43:25.000 275 12628.48 272.15 54815.15 88888.00 2013-10-02 23:43:25.125 275 12628.50 272.15 54815.18 88888.00 2013-10-02 23:43:25.250 275 12628.45 272.18 54815.15 88888.00 2013-10-02 23:43:25.375 275 12628.42 272.20 54815.12 88888.00 2013-10-02 23:43:25.500 275 12628.48 272.20 54815.12 88888.00 2013-10-02 23:43:25.625 275 12628.50 272.23 54815.12 88888.00 2013-10-02 23:43:25.750 275 12628.50 272.23 54815.10 88888.00 2013-10-02 23:43:25.875 275 12628.50 272.23 54815.12 88888.00 2013-10-02 23:43:26.000 275 12628.55 272.23 54815.10 88888.00 2013-10-02 23:43:26.125 275 12628.52 272.23 54815.10 88888.00 2013-10-02 23:43:26.250 275 12628.50 272.25 54815.07 88888.00 2013-10-02 23:43:26.375 275 12628.52 272.25 54815.05 88888.00 2013-10-02 23:43:26.500 275 12628.52 272.27 54815.05 88888.00 2013-10-02 23:43:26.625 275 12628.52 272.27 54815.03 88888.00 2013-10-02 23:43:26.750 275 12628.48 272.27 54815.03 88888.00 2013-10-02 23:43:26.875 275 12628.50 272.30 54815.03 88888.00 2013-10-02 23:43:27.000 275 12628.55 272.32 54815.03 88888.00 2013-10-02 23:43:27.125 275 12628.58 272.35 54815.05 88888.00 2013-10-02 23:43:27.250 275 12628.52 272.32 54815.00 88888.00 2013-10-02 23:43:27.375 275 12628.55 272.35 54815.00 88888.00 2013-10-02 23:43:27.500 275 12628.55 272.32 54814.97 88888.00 2013-10-02 23:43:27.625 275 12628.58 272.35 54815.00 88888.00 2013-10-02 23:43:27.750 275 12628.58 272.35 54814.97 88888.00 2013-10-02 23:43:27.875 275 12628.62 272.35 54814.97 88888.00 2013-10-02 23:43:28.000 275 12628.58 272.35 54814.95 88888.00 2013-10-02 23:43:28.125 275 12628.52 272.38 54814.93 88888.00 2013-10-02 23:43:28.250 275 12628.55 272.38 54814.93 88888.00 2013-10-02 23:43:28.375 275 12628.60 272.38 54814.93 88888.00 2013-10-02 23:43:28.500 275 12628.58 272.40 54814.90 88888.00 2013-10-02 23:43:28.625 275 12628.52 272.40 54814.88 88888.00 2013-10-02 23:43:28.750 275 12628.45 272.40 54814.88 88888.00 2013-10-02 23:43:28.875 275 12628.45 272.43 54814.85 88888.00 2013-10-02 23:43:29.000 275 12628.45 272.45 54814.80 88888.00 2013-10-02 23:43:29.125 275 12628.48 272.45 54814.82 88888.00 2013-10-02 23:43:29.250 275 12628.45 272.43 54814.82 88888.00 2013-10-02 23:43:29.375 275 12628.50 272.45 54814.82 88888.00 2013-10-02 23:43:29.500 275 12628.55 272.48 54814.80 88888.00 2013-10-02 23:43:29.625 275 12628.60 272.50 54814.80 88888.00 2013-10-02 23:43:29.750 275 12628.58 272.50 54814.80 88888.00 2013-10-02 23:43:29.875 275 12628.58 272.52 54814.80 88888.00 2013-10-02 23:43:30.000 275 12628.60 272.55 54814.78 88888.00 2013-10-02 23:43:30.125 275 12628.55 272.52 54814.75 88888.00 2013-10-02 23:43:30.250 275 12628.52 272.55 54814.75 88888.00 2013-10-02 23:43:30.375 275 12628.52 272.55 54814.75 88888.00 2013-10-02 23:43:30.500 275 12628.55 272.55 54814.72 88888.00 2013-10-02 23:43:30.625 275 12628.62 272.55 54814.72 88888.00 2013-10-02 23:43:30.750 275 12628.65 272.57 54814.72 88888.00 2013-10-02 23:43:30.875 275 12628.62 272.60 54814.72 88888.00 2013-10-02 23:43:31.000 275 12628.67 272.60 54814.70 88888.00 2013-10-02 23:43:31.125 275 12628.62 272.57 54814.70 88888.00 2013-10-02 23:43:31.250 275 12628.55 272.52 54814.68 88888.00 2013-10-02 23:43:31.375 275 12628.60 272.60 54814.68 88888.00 2013-10-02 23:43:31.500 275 12628.65 272.62 54814.65 88888.00 2013-10-02 23:43:31.625 275 12628.70 272.62 54814.65 88888.00 2013-10-02 23:43:31.750 275 12628.75 272.60 54814.65 88888.00 2013-10-02 23:43:31.875 275 12628.75 272.62 54814.62 88888.00 2013-10-02 23:43:32.000 275 12628.77 272.65 54814.60 88888.00 2013-10-02 23:43:32.125 275 12628.80 272.65 54814.57 88888.00 2013-10-02 23:43:32.250 275 12628.83 272.68 54814.60 88888.00 2013-10-02 23:43:32.375 275 12628.83 272.68 54814.55 88888.00 2013-10-02 23:43:32.500 275 12628.80 272.68 54814.57 88888.00 2013-10-02 23:43:32.625 275 12628.75 272.68 54814.55 88888.00 2013-10-02 23:43:32.750 275 12628.73 272.70 54814.55 88888.00 2013-10-02 23:43:32.875 275 12628.77 272.70 54814.53 88888.00 2013-10-02 23:43:33.000 275 12628.77 272.73 54814.55 88888.00 2013-10-02 23:43:33.125 275 12628.77 272.75 54814.55 88888.00 2013-10-02 23:43:33.250 275 12628.75 272.70 54814.53 88888.00 2013-10-02 23:43:33.375 275 12628.80 272.73 54814.50 88888.00 2013-10-02 23:43:33.500 275 12628.83 272.75 54814.50 88888.00 2013-10-02 23:43:33.625 275 12628.85 272.75 54814.47 88888.00 2013-10-02 23:43:33.750 275 12628.85 272.75 54814.47 88888.00 2013-10-02 23:43:33.875 275 12628.85 272.75 54814.45 88888.00 2013-10-02 23:43:34.000 275 12628.85 272.75 54814.45 88888.00 2013-10-02 23:43:34.125 275 12628.85 272.77 54814.45 88888.00 2013-10-02 23:43:34.250 275 12628.83 272.77 54814.45 88888.00 2013-10-02 23:43:34.375 275 12628.85 272.80 54814.43 88888.00 2013-10-02 23:43:34.500 275 12628.85 272.77 54814.43 88888.00 2013-10-02 23:43:34.625 275 12628.83 272.80 54814.40 88888.00 2013-10-02 23:43:34.750 275 12628.85 272.82 54814.38 88888.00 2013-10-02 23:43:34.875 275 12628.80 272.80 54814.38 88888.00 2013-10-02 23:43:35.000 275 12628.83 272.80 54814.35 88888.00 2013-10-02 23:43:35.125 275 12628.90 272.82 54814.38 88888.00 2013-10-02 23:43:35.250 275 12628.90 272.85 54814.40 88888.00 2013-10-02 23:43:35.375 275 12628.90 272.88 54814.38 88888.00 2013-10-02 23:43:35.500 275 12628.92 272.88 54814.35 88888.00 2013-10-02 23:43:35.625 275 12628.92 272.85 54814.32 88888.00 2013-10-02 23:43:35.750 275 12628.90 272.88 54814.32 88888.00 2013-10-02 23:43:35.875 275 12628.88 272.88 54814.28 88888.00 2013-10-02 23:43:36.000 275 12628.90 272.88 54814.28 88888.00 2013-10-02 23:43:36.125 275 12628.98 272.88 54814.28 88888.00 2013-10-02 23:43:36.250 275 12629.00 272.90 54814.25 88888.00 2013-10-02 23:43:36.375 275 12628.98 272.93 54814.22 88888.00 2013-10-02 23:43:36.500 275 12628.98 272.93 54814.22 88888.00 2013-10-02 23:43:36.625 275 12628.92 272.93 54814.20 88888.00 2013-10-02 23:43:36.750 275 12628.92 272.95 54814.20 88888.00 2013-10-02 23:43:36.875 275 12628.92 272.95 54814.20 88888.00 2013-10-02 23:43:37.000 275 12628.95 272.98 54814.18 88888.00 2013-10-02 23:43:37.125 275 12628.92 272.98 54814.20 88888.00 2013-10-02 23:43:37.250 275 12628.92 272.98 54814.18 88888.00 2013-10-02 23:43:37.375 275 12629.00 272.98 54814.15 88888.00 2013-10-02 23:43:37.500 275 12629.05 272.98 54814.12 88888.00 2013-10-02 23:43:37.625 275 12629.05 273.00 54814.10 88888.00 2013-10-02 23:43:37.750 275 12629.00 273.00 54814.07 88888.00 2013-10-02 23:43:37.875 275 12629.00 273.05 54814.07 88888.00 2013-10-02 23:43:38.000 275 12629.00 273.02 54814.05 88888.00 2013-10-02 23:43:38.125 275 12629.05 273.05 54814.07 88888.00 2013-10-02 23:43:38.250 275 12629.12 273.05 54814.10 88888.00 2013-10-02 23:43:38.375 275 12629.12 273.05 54814.05 88888.00 2013-10-02 23:43:38.500 275 12629.10 273.05 54814.05 88888.00 2013-10-02 23:43:38.625 275 12629.12 273.05 54814.03 88888.00 2013-10-02 23:43:38.750 275 12629.20 273.05 54814.03 88888.00 2013-10-02 23:43:38.875 275 12629.25 273.07 54814.00 88888.00 2013-10-02 23:43:39.000 275 12629.30 273.10 54813.95 88888.00 2013-10-02 23:43:39.125 275 12629.30 273.07 54813.95 88888.00 2013-10-02 23:43:39.250 275 12629.25 273.07 54813.97 88888.00 2013-10-02 23:43:39.375 275 12629.25 273.05 54813.95 88888.00 2013-10-02 23:43:39.500 275 12629.20 273.05 54813.97 88888.00 2013-10-02 23:43:39.625 275 12629.23 273.05 54814.00 88888.00 2013-10-02 23:43:39.750 275 12629.25 273.05 54813.95 88888.00 2013-10-02 23:43:39.875 275 12629.27 273.07 54813.93 88888.00 2013-10-02 23:43:40.000 275 12629.33 273.07 54813.93 88888.00 2013-10-02 23:43:40.125 275 12629.35 273.07 54813.93 88888.00 2013-10-02 23:43:40.250 275 12629.33 273.10 54813.90 88888.00 2013-10-02 23:43:40.375 275 12629.38 273.10 54813.85 88888.00 2013-10-02 23:43:40.500 275 12629.38 273.07 54813.85 88888.00 2013-10-02 23:43:40.625 275 12629.38 273.07 54813.82 88888.00 2013-10-02 23:43:40.750 275 12629.38 273.10 54813.82 88888.00 2013-10-02 23:43:40.875 275 12629.35 273.12 54813.80 88888.00 2013-10-02 23:43:41.000 275 12629.35 273.12 54813.78 88888.00 2013-10-02 23:43:41.125 275 12629.38 273.12 54813.80 88888.00 2013-10-02 23:43:41.250 275 12629.38 273.12 54813.78 88888.00 2013-10-02 23:43:41.375 275 12629.42 273.15 54813.78 88888.00 2013-10-02 23:43:41.500 275 12629.42 273.15 54813.75 88888.00 2013-10-02 23:43:41.625 275 12629.48 273.15 54813.75 88888.00 2013-10-02 23:43:41.750 275 12629.48 273.12 54813.75 88888.00 2013-10-02 23:43:41.875 275 12629.42 273.18 54813.75 88888.00 2013-10-02 23:43:42.000 275 12629.42 273.15 54813.72 88888.00 2013-10-02 23:43:42.125 275 12629.45 273.12 54813.68 88888.00 2013-10-02 23:43:42.250 275 12629.45 273.12 54813.65 88888.00 2013-10-02 23:43:42.375 275 12629.55 273.15 54813.65 88888.00 2013-10-02 23:43:42.500 275 12629.55 273.12 54813.68 88888.00 2013-10-02 23:43:42.625 275 12629.50 273.15 54813.68 88888.00 2013-10-02 23:43:42.750 275 12629.52 273.15 54813.65 88888.00 2013-10-02 23:43:42.875 275 12629.55 273.18 54813.65 88888.00 2013-10-02 23:43:43.000 275 12629.58 273.12 54813.60 88888.00 2013-10-02 23:43:43.125 275 12629.60 273.15 54813.60 88888.00 2013-10-02 23:43:43.250 275 12629.55 273.12 54813.60 88888.00 2013-10-02 23:43:43.375 275 12629.55 273.15 54813.57 88888.00 2013-10-02 23:43:43.500 275 12629.58 273.15 54813.55 88888.00 2013-10-02 23:43:43.625 275 12629.65 273.15 54813.55 88888.00 2013-10-02 23:43:43.750 275 12629.73 273.15 54813.55 88888.00 2013-10-02 23:43:43.875 275 12629.80 273.18 54813.55 88888.00 2013-10-02 23:43:44.000 275 12629.88 273.15 54813.53 88888.00 2013-10-02 23:43:44.125 275 12629.85 273.15 54813.50 88888.00 2013-10-02 23:43:44.250 275 12629.85 273.15 54813.50 88888.00 2013-10-02 23:43:44.375 275 12629.85 273.18 54813.47 88888.00 2013-10-02 23:43:44.500 275 12629.85 273.18 54813.50 88888.00 2013-10-02 23:43:44.625 275 12629.85 273.15 54813.50 88888.00 2013-10-02 23:43:44.750 275 12629.95 273.15 54813.50 88888.00 2013-10-02 23:43:44.875 275 12629.98 273.18 54813.47 88888.00 2013-10-02 23:43:45.000 275 12630.00 273.15 54813.45 88888.00 2013-10-02 23:43:45.125 275 12629.98 273.18 54813.43 88888.00 2013-10-02 23:43:45.250 275 12629.92 273.12 54813.40 88888.00 2013-10-02 23:43:45.375 275 12629.92 273.12 54813.43 88888.00 2013-10-02 23:43:45.500 275 12629.92 273.12 54813.40 88888.00 2013-10-02 23:43:45.625 275 12630.02 273.12 54813.40 88888.00 2013-10-02 23:43:45.750 275 12630.08 273.10 54813.38 88888.00 2013-10-02 23:43:45.875 275 12630.10 273.15 54813.35 88888.00 2013-10-02 23:43:46.000 275 12630.05 273.15 54813.38 88888.00 2013-10-02 23:43:46.125 275 12630.02 273.12 54813.38 88888.00 2013-10-02 23:43:46.250 275 12630.08 273.10 54813.35 88888.00 2013-10-02 23:43:46.375 275 12630.17 273.07 54813.32 88888.00 2013-10-02 23:43:46.500 275 12630.20 273.07 54813.30 88888.00 2013-10-02 23:43:46.625 275 12630.20 273.05 54813.25 88888.00 2013-10-02 23:43:46.750 275 12630.17 273.07 54813.28 88888.00 2013-10-02 23:43:46.875 275 12630.20 273.07 54813.25 88888.00 2013-10-02 23:43:47.000 275 12630.25 273.07 54813.25 88888.00 2013-10-02 23:43:47.125 275 12630.25 273.05 54813.22 88888.00 2013-10-02 23:43:47.250 275 12630.23 273.05 54813.22 88888.00 2013-10-02 23:43:47.375 275 12630.35 273.05 54813.22 88888.00 2013-10-02 23:43:47.500 275 12630.35 273.05 54813.22 88888.00 2013-10-02 23:43:47.625 275 12630.35 273.02 54813.20 88888.00 2013-10-02 23:43:47.750 275 12630.38 273.02 54813.18 88888.00 2013-10-02 23:43:47.875 275 12630.40 273.00 54813.12 88888.00 2013-10-02 23:43:48.000 275 12630.45 273.00 54813.12 88888.00 2013-10-02 23:43:48.125 275 12630.45 273.00 54813.12 88888.00 2013-10-02 23:43:48.250 275 12630.45 272.98 54813.12 88888.00 2013-10-02 23:43:48.375 275 12630.42 272.95 54813.10 88888.00 2013-10-02 23:43:48.500 275 12630.40 272.98 54813.10 88888.00 2013-10-02 23:43:48.625 275 12630.42 272.98 54813.10 88888.00 2013-10-02 23:43:48.750 275 12630.52 272.98 54813.10 88888.00 2013-10-02 23:43:48.875 275 12630.55 272.98 54813.10 88888.00 2013-10-02 23:43:49.000 275 12630.50 272.98 54813.07 88888.00 2013-10-02 23:43:49.125 275 12630.52 272.93 54813.05 88888.00 2013-10-02 23:43:49.250 275 12630.52 272.93 54813.07 88888.00 2013-10-02 23:43:49.375 275 12630.62 272.98 54813.10 88888.00 2013-10-02 23:43:49.500 275 12630.65 272.98 54813.05 88888.00 2013-10-02 23:43:49.625 275 12630.67 272.93 54813.00 88888.00 2013-10-02 23:43:49.750 275 12630.62 272.90 54812.97 88888.00 2013-10-02 23:43:49.875 275 12630.58 272.90 54813.00 88888.00 2013-10-02 23:43:50.000 275 12630.58 272.90 54812.97 88888.00 2013-10-02 23:43:50.125 275 12630.60 272.88 54812.97 88888.00 2013-10-02 23:43:50.250 275 12630.62 272.85 54812.93 88888.00 2013-10-02 23:43:50.375 275 12630.65 272.88 54812.90 88888.00 2013-10-02 23:43:50.500 275 12630.67 272.88 54812.93 88888.00 2013-10-02 23:43:50.625 275 12630.67 272.88 54812.93 88888.00 2013-10-02 23:43:50.750 275 12630.65 272.85 54812.93 88888.00 2013-10-02 23:43:50.875 275 12630.65 272.85 54812.93 88888.00 2013-10-02 23:43:51.000 275 12630.70 272.85 54812.90 88888.00 2013-10-02 23:43:51.125 275 12630.75 272.82 54812.88 88888.00 2013-10-02 23:43:51.250 275 12630.80 272.82 54812.85 88888.00 2013-10-02 23:43:51.375 275 12630.90 272.85 54812.88 88888.00 2013-10-02 23:43:51.500 275 12630.92 272.82 54812.88 88888.00 2013-10-02 23:43:51.625 275 12630.92 272.80 54812.88 88888.00 2013-10-02 23:43:51.750 275 12630.90 272.80 54812.88 88888.00 2013-10-02 23:43:51.875 275 12630.88 272.75 54812.85 88888.00 2013-10-02 23:43:52.000 275 12630.90 272.75 54812.82 88888.00 2013-10-02 23:43:52.125 275 12630.95 272.75 54812.80 88888.00 2013-10-02 23:43:52.250 275 12630.95 272.75 54812.80 88888.00 2013-10-02 23:43:52.375 275 12631.02 272.75 54812.80 88888.00 2013-10-02 23:43:52.500 275 12631.05 272.73 54812.78 88888.00 2013-10-02 23:43:52.625 275 12631.02 272.70 54812.78 88888.00 2013-10-02 23:43:52.750 275 12631.08 272.70 54812.78 88888.00 2013-10-02 23:43:52.875 275 12631.10 272.70 54812.78 88888.00 2013-10-02 23:43:53.000 275 12631.10 272.68 54812.75 88888.00 2013-10-02 23:43:53.125 275 12631.12 272.65 54812.78 88888.00 2013-10-02 23:43:53.250 275 12631.17 272.62 54812.75 88888.00 2013-10-02 23:43:53.375 275 12631.23 272.65 54812.72 88888.00 2013-10-02 23:43:53.500 275 12631.23 272.65 54812.72 88888.00 2013-10-02 23:43:53.625 275 12631.23 272.62 54812.72 88888.00 2013-10-02 23:43:53.750 275 12631.17 272.60 54812.70 88888.00 2013-10-02 23:43:53.875 275 12631.10 272.57 54812.70 88888.00 2013-10-02 23:43:54.000 275 12631.12 272.57 54812.68 88888.00 2013-10-02 23:43:54.125 275 12631.17 272.55 54812.68 88888.00 2013-10-02 23:43:54.250 275 12631.15 272.55 54812.68 88888.00 2013-10-02 23:43:54.375 275 12631.17 272.55 54812.68 88888.00 2013-10-02 23:43:54.500 275 12631.20 272.52 54812.65 88888.00 2013-10-02 23:43:54.625 275 12631.23 272.50 54812.65 88888.00 2013-10-02 23:43:54.750 275 12631.23 272.48 54812.65 88888.00 2013-10-02 23:43:54.875 275 12631.25 272.48 54812.62 88888.00 2013-10-02 23:43:55.000 275 12631.30 272.48 54812.62 88888.00 2013-10-02 23:43:55.125 275 12631.38 272.43 54812.62 88888.00 2013-10-02 23:43:55.250 275 12631.38 272.43 54812.62 88888.00 2013-10-02 23:43:55.375 275 12631.38 272.43 54812.60 88888.00 2013-10-02 23:43:55.500 275 12631.35 272.40 54812.57 88888.00 2013-10-02 23:43:55.625 275 12631.38 272.38 54812.55 88888.00 2013-10-02 23:43:55.750 275 12631.45 272.38 54812.57 88888.00 2013-10-02 23:43:55.875 275 12631.48 272.40 54812.57 88888.00 2013-10-02 23:43:56.000 275 12631.42 272.40 54812.57 88888.00 2013-10-02 23:43:56.125 275 12631.40 272.35 54812.55 88888.00 2013-10-02 23:43:56.250 275 12631.42 272.32 54812.53 88888.00 2013-10-02 23:43:56.375 275 12631.45 272.30 54812.50 88888.00 2013-10-02 23:43:56.500 275 12631.45 272.27 54812.50 88888.00 2013-10-02 23:43:56.625 275 12631.48 272.30 54812.53 88888.00 2013-10-02 23:43:56.750 275 12631.42 272.27 54812.50 88888.00 2013-10-02 23:43:56.875 275 12631.38 272.25 54812.47 88888.00 2013-10-02 23:43:57.000 275 12631.42 272.25 54812.45 88888.00 2013-10-02 23:43:57.125 275 12631.48 272.25 54812.45 88888.00 2013-10-02 23:43:57.250 275 12631.50 272.25 54812.47 88888.00 2013-10-02 23:43:57.375 275 12631.50 272.23 54812.45 88888.00 2013-10-02 23:43:57.500 275 12631.45 272.20 54812.43 88888.00 2013-10-02 23:43:57.625 275 12631.50 272.18 54812.45 88888.00 2013-10-02 23:43:57.750 275 12631.52 272.18 54812.45 88888.00 2013-10-02 23:43:57.875 275 12631.55 272.15 54812.45 88888.00 2013-10-02 23:43:58.000 275 12631.50 272.15 54812.45 88888.00 2013-10-02 23:43:58.125 275 12631.48 272.12 54812.43 88888.00 2013-10-02 23:43:58.250 275 12631.50 272.10 54812.40 88888.00 2013-10-02 23:43:58.375 275 12631.58 272.10 54812.43 88888.00 2013-10-02 23:43:58.500 275 12631.62 272.07 54812.40 88888.00 2013-10-02 23:43:58.625 275 12631.65 272.05 54812.38 88888.00 2013-10-02 23:43:58.750 275 12631.65 272.05 54812.38 88888.00 2013-10-02 23:43:58.875 275 12631.67 272.05 54812.40 88888.00 2013-10-02 23:43:59.000 275 12631.65 272.05 54812.40 88888.00 2013-10-02 23:43:59.125 275 12631.67 272.02 54812.35 88888.00 2013-10-02 23:43:59.250 275 12631.65 272.00 54812.32 88888.00 2013-10-02 23:43:59.375 275 12631.67 272.00 54812.32 88888.00 2013-10-02 23:43:59.500 275 12631.73 272.00 54812.32 88888.00 2013-10-02 23:43:59.625 275 12631.77 271.98 54812.32 88888.00 2013-10-02 23:43:59.750 275 12631.77 271.98 54812.32 88888.00 2013-10-02 23:43:59.875 275 12631.77 271.98 54812.28 88888.00 2013-10-02 23:44:00.000 275 12631.77 271.93 54812.32 88888.00 2013-10-02 23:44:00.125 275 12631.77 271.93 54812.35 88888.00 2013-10-02 23:44:00.250 275 12631.75 271.90 54812.32 88888.00 2013-10-02 23:44:00.375 275 12631.77 271.93 54812.32 88888.00 2013-10-02 23:44:00.500 275 12631.77 271.90 54812.28 88888.00 2013-10-02 23:44:00.625 275 12631.75 271.88 54812.25 88888.00 2013-10-02 23:44:00.750 275 12631.83 271.88 54812.28 88888.00 2013-10-02 23:44:00.875 275 12631.88 271.82 54812.25 88888.00 2013-10-02 23:44:01.000 275 12631.88 271.82 54812.22 88888.00 2013-10-02 23:44:01.125 275 12631.90 271.82 54812.25 88888.00 2013-10-02 23:44:01.250 275 12631.90 271.80 54812.20 88888.00 2013-10-02 23:44:01.375 275 12631.90 271.77 54812.18 88888.00 2013-10-02 23:44:01.500 275 12631.85 271.73 54812.18 88888.00 2013-10-02 23:44:01.625 275 12631.80 271.75 54812.20 88888.00 2013-10-02 23:44:01.750 275 12631.83 271.75 54812.20 88888.00 2013-10-02 23:44:01.875 275 12631.83 271.75 54812.18 88888.00 2013-10-02 23:44:02.000 275 12631.75 271.70 54812.18 88888.00 2013-10-02 23:44:02.125 275 12631.75 271.68 54812.15 88888.00 2013-10-02 23:44:02.250 275 12631.85 271.65 54812.15 88888.00 2013-10-02 23:44:02.375 275 12631.92 271.68 54812.15 88888.00 2013-10-02 23:44:02.500 275 12631.88 271.65 54812.18 88888.00 2013-10-02 23:44:02.625 275 12631.92 271.62 54812.18 88888.00 2013-10-02 23:44:02.750 275 12631.95 271.62 54812.15 88888.00 2013-10-02 23:44:02.875 275 12631.92 271.62 54812.15 88888.00 2013-10-02 23:44:03.000 275 12631.90 271.60 54812.10 88888.00 2013-10-02 23:44:03.125 275 12631.92 271.62 54812.15 88888.00 2013-10-02 23:44:03.250 275 12631.92 271.60 54812.15 88888.00 2013-10-02 23:44:03.375 275 12631.95 271.60 54812.15 88888.00 2013-10-02 23:44:03.500 275 12631.92 271.57 54812.10 88888.00 2013-10-02 23:44:03.625 275 12631.92 271.57 54812.10 88888.00 2013-10-02 23:44:03.750 275 12631.90 271.57 54812.10 88888.00 2013-10-02 23:44:03.875 275 12631.92 271.57 54812.10 88888.00 2013-10-02 23:44:04.000 275 12631.95 271.55 54812.10 88888.00 2013-10-02 23:44:04.125 275 12631.98 271.52 54812.07 88888.00 2013-10-02 23:44:04.250 275 12631.95 271.52 54812.07 88888.00 2013-10-02 23:44:04.375 275 12631.90 271.50 54812.07 88888.00 2013-10-02 23:44:04.500 275 12631.90 271.52 54812.07 88888.00 2013-10-02 23:44:04.625 275 12631.92 271.48 54812.05 88888.00 2013-10-02 23:44:04.750 275 12631.95 271.50 54812.05 88888.00 2013-10-02 23:44:04.875 275 12631.95 271.52 54812.05 88888.00 2013-10-02 23:44:05.000 275 12632.00 271.48 54812.05 88888.00 2013-10-02 23:44:05.125 275 12631.98 271.45 54812.00 88888.00 2013-10-02 23:44:05.250 275 12631.95 271.43 54811.97 88888.00 2013-10-02 23:44:05.375 275 12632.05 271.45 54811.97 88888.00 2013-10-02 23:44:05.500 275 12632.10 271.45 54811.97 88888.00 2013-10-02 23:44:05.625 275 12632.08 271.40 54812.00 88888.00 2013-10-02 23:44:05.750 275 12632.05 271.43 54812.00 88888.00 2013-10-02 23:44:05.875 275 12632.05 271.40 54812.00 88888.00 2013-10-02 23:44:06.000 275 12632.00 271.38 54811.97 88888.00 2013-10-02 23:44:06.125 275 12632.05 271.38 54811.97 88888.00 2013-10-02 23:44:06.250 275 12632.10 271.35 54812.00 88888.00 2013-10-02 23:44:06.375 275 12632.12 271.32 54811.95 88888.00 2013-10-02 23:44:06.500 275 12632.15 271.32 54811.93 88888.00 2013-10-02 23:44:06.625 275 12632.12 271.35 54811.97 88888.00 2013-10-02 23:44:06.750 275 12632.08 271.32 54811.97 88888.00 2013-10-02 23:44:06.875 275 12632.05 271.30 54811.97 88888.00 2013-10-02 23:44:07.000 275 12632.05 271.30 54811.95 88888.00 2013-10-02 23:44:07.125 275 12632.10 271.30 54811.95 88888.00 2013-10-02 23:44:07.250 275 12632.08 271.30 54811.95 88888.00 2013-10-02 23:44:07.375 275 12632.10 271.30 54811.95 88888.00 2013-10-02 23:44:07.500 275 12632.10 271.30 54811.93 88888.00 2013-10-02 23:44:07.625 275 12632.02 271.27 54811.90 88888.00 2013-10-02 23:44:07.750 275 12632.00 271.30 54811.90 88888.00 2013-10-02 23:44:07.875 275 12632.02 271.27 54811.90 88888.00 2013-10-02 23:44:08.000 275 12632.08 271.25 54811.90 88888.00 2013-10-02 23:44:08.125 275 12632.12 271.25 54811.93 88888.00 2013-10-02 23:44:08.250 275 12632.10 271.25 54811.90 88888.00 2013-10-02 23:44:08.375 275 12632.12 271.27 54811.90 88888.00 2013-10-02 23:44:08.500 275 12632.15 271.27 54811.90 88888.00 2013-10-02 23:44:08.625 275 12632.10 271.27 54811.90 88888.00 2013-10-02 23:44:08.750 275 12632.10 271.25 54811.88 88888.00 2013-10-02 23:44:08.875 275 12632.17 271.27 54811.88 88888.00 2013-10-02 23:44:09.000 275 12632.23 271.25 54811.90 88888.00 2013-10-02 23:44:09.125 275 12632.23 271.23 54811.88 88888.00 2013-10-02 23:44:09.250 275 12632.20 271.20 54811.88 88888.00 2013-10-02 23:44:09.375 275 12632.20 271.23 54811.85 88888.00 2013-10-02 23:44:09.500 275 12632.23 271.20 54811.85 88888.00 2013-10-02 23:44:09.625 275 12632.23 271.20 54811.85 88888.00 2013-10-02 23:44:09.750 275 12632.25 271.20 54811.85 88888.00 2013-10-02 23:44:09.875 275 12632.25 271.20 54811.82 88888.00 2013-10-02 23:44:10.000 275 12632.20 271.20 54811.80 88888.00 2013-10-02 23:44:10.125 275 12632.17 271.20 54811.80 88888.00 2013-10-02 23:44:10.250 275 12632.23 271.18 54811.80 88888.00 2013-10-02 23:44:10.375 275 12632.27 271.18 54811.78 88888.00 2013-10-02 23:44:10.500 275 12632.27 271.18 54811.78 88888.00 2013-10-02 23:44:10.625 275 12632.30 271.18 54811.78 88888.00 2013-10-02 23:44:10.750 275 12632.30 271.18 54811.75 88888.00 2013-10-02 23:44:10.875 275 12632.30 271.18 54811.78 88888.00 2013-10-02 23:44:11.000 275 12632.27 271.20 54811.78 88888.00 2013-10-02 23:44:11.125 275 12632.27 271.18 54811.75 88888.00 2013-10-02 23:44:11.250 275 12632.25 271.15 54811.78 88888.00 2013-10-02 23:44:11.375 275 12632.33 271.15 54811.75 88888.00 2013-10-02 23:44:11.500 275 12632.38 271.15 54811.75 88888.00 2013-10-02 23:44:11.625 275 12632.40 271.15 54811.72 88888.00 2013-10-02 23:44:11.750 275 12632.35 271.15 54811.75 88888.00 2013-10-02 23:44:11.875 275 12632.35 271.15 54811.72 88888.00 2013-10-02 23:44:12.000 275 12632.35 271.12 54811.68 88888.00 2013-10-02 23:44:12.125 275 12632.40 271.12 54811.68 88888.00 2013-10-02 23:44:12.250 275 12632.40 271.07 54811.65 88888.00 2013-10-02 23:44:12.375 275 12632.38 271.10 54811.65 88888.00 2013-10-02 23:44:12.500 275 12632.40 271.12 54811.68 88888.00 2013-10-02 23:44:12.625 275 12632.40 271.10 54811.68 88888.00 2013-10-02 23:44:12.750 275 12632.42 271.10 54811.68 88888.00 2013-10-02 23:44:12.875 275 12632.45 271.10 54811.65 88888.00 2013-10-02 23:44:13.000 275 12632.42 271.10 54811.65 88888.00 2013-10-02 23:44:13.125 275 12632.42 271.10 54811.65 88888.00 2013-10-02 23:44:13.250 275 12632.42 271.07 54811.65 88888.00 2013-10-02 23:44:13.375 275 12632.45 271.07 54811.65 88888.00 2013-10-02 23:44:13.500 275 12632.45 271.10 54811.62 88888.00 2013-10-02 23:44:13.625 275 12632.45 271.07 54811.60 88888.00 2013-10-02 23:44:13.750 275 12632.52 271.07 54811.57 88888.00 2013-10-02 23:44:13.875 275 12632.55 271.07 54811.57 88888.00 2013-10-02 23:44:14.000 275 12632.55 271.07 54811.55 88888.00 2013-10-02 23:44:14.125 275 12632.52 271.07 54811.55 88888.00 2013-10-02 23:44:14.250 275 12632.55 271.05 54811.55 88888.00 2013-10-02 23:44:14.375 275 12632.58 271.02 54811.55 88888.00 2013-10-02 23:44:14.500 275 12632.60 271.02 54811.55 88888.00 2013-10-02 23:44:14.625 275 12632.58 271.02 54811.55 88888.00 2013-10-02 23:44:14.750 275 12632.55 271.05 54811.53 88888.00 2013-10-02 23:44:14.875 275 12632.60 271.05 54811.50 88888.00 2013-10-02 23:44:15.000 275 12632.62 271.05 54811.47 88888.00 2013-10-02 23:44:15.125 275 12632.67 271.05 54811.47 88888.00 2013-10-02 23:44:15.250 275 12632.67 271.05 54811.47 88888.00 2013-10-02 23:44:15.375 275 12632.62 271.02 54811.45 88888.00 2013-10-02 23:44:15.500 275 12632.58 271.02 54811.45 88888.00 2013-10-02 23:44:15.625 275 12632.65 271.02 54811.45 88888.00 2013-10-02 23:44:15.750 275 12632.67 271.05 54811.45 88888.00 2013-10-02 23:44:15.875 275 12632.65 271.02 54811.45 88888.00 2013-10-02 23:44:16.000 275 12632.67 271.02 54811.45 88888.00 2013-10-02 23:44:16.125 275 12632.70 271.00 54811.45 88888.00 2013-10-02 23:44:16.250 275 12632.70 271.00 54811.43 88888.00 2013-10-02 23:44:16.375 275 12632.73 271.02 54811.45 88888.00 2013-10-02 23:44:16.500 275 12632.70 271.02 54811.45 88888.00 2013-10-02 23:44:16.625 275 12632.70 271.02 54811.43 88888.00 2013-10-02 23:44:16.750 275 12632.73 271.02 54811.38 88888.00 2013-10-02 23:44:16.875 275 12632.67 271.00 54811.38 88888.00 2013-10-02 23:44:17.000 275 12632.65 271.00 54811.38 88888.00 2013-10-02 23:44:17.125 275 12632.67 271.00 54811.40 88888.00 2013-10-02 23:44:17.250 275 12632.67 270.98 54811.40 88888.00 2013-10-02 23:44:17.375 275 12632.70 271.00 54811.40 88888.00 2013-10-02 23:44:17.500 275 12632.75 270.98 54811.40 88888.00 2013-10-02 23:44:17.625 275 12632.75 270.98 54811.40 88888.00 2013-10-02 23:44:17.750 275 12632.77 270.98 54811.38 88888.00 2013-10-02 23:44:17.875 275 12632.75 271.00 54811.35 88888.00 2013-10-02 23:44:18.000 275 12632.70 271.00 54811.35 88888.00 2013-10-02 23:44:18.125 275 12632.73 270.98 54811.32 88888.00 2013-10-02 23:44:18.250 275 12632.80 271.00 54811.32 88888.00 2013-10-02 23:44:18.375 275 12632.83 271.00 54811.32 88888.00 2013-10-02 23:44:18.500 275 12632.80 271.00 54811.30 88888.00 2013-10-02 23:44:18.625 275 12632.77 270.98 54811.30 88888.00 2013-10-02 23:44:18.750 275 12632.77 270.98 54811.30 88888.00 2013-10-02 23:44:18.875 275 12632.77 270.95 54811.28 88888.00 2013-10-02 23:44:19.000 275 12632.80 270.93 54811.25 88888.00 2013-10-02 23:44:19.125 275 12632.80 270.95 54811.25 88888.00 2013-10-02 23:44:19.250 275 12632.77 270.95 54811.25 88888.00 2013-10-02 23:44:19.375 275 12632.77 270.95 54811.25 88888.00 2013-10-02 23:44:19.500 275 12632.80 270.95 54811.25 88888.00 2013-10-02 23:44:19.625 275 12632.77 270.98 54811.22 88888.00 2013-10-02 23:44:19.750 275 12632.85 270.98 54811.22 88888.00 2013-10-02 23:44:19.875 275 12632.88 270.98 54811.22 88888.00 2013-10-02 23:44:20.000 275 12632.83 270.95 54811.20 88888.00 2013-10-02 23:44:20.125 275 12632.83 270.95 54811.20 88888.00 2013-10-02 23:44:20.250 275 12632.85 270.95 54811.18 88888.00 2013-10-02 23:44:20.375 275 12632.90 271.00 54811.18 88888.00 2013-10-02 23:44:20.500 275 12632.92 270.98 54811.15 88888.00 2013-10-02 23:44:20.625 275 12632.92 270.98 54811.15 88888.00 2013-10-02 23:44:20.750 275 12633.00 271.00 54811.18 88888.00 2013-10-02 23:44:20.875 275 12633.05 271.00 54811.15 88888.00 2013-10-02 23:44:21.000 275 12633.10 270.98 54811.10 88888.00 2013-10-02 23:44:21.125 275 12633.12 270.98 54811.10 88888.00 2013-10-02 23:44:21.250 275 12633.08 270.98 54811.12 88888.00 2013-10-02 23:44:21.375 275 12633.10 271.00 54811.18 88888.00 2013-10-02 23:44:21.500 275 12633.08 271.00 54811.15 88888.00 2013-10-02 23:44:21.625 275 12633.02 270.98 54811.10 88888.00 2013-10-02 23:44:21.750 275 12633.02 271.00 54811.07 88888.00 2013-10-02 23:44:21.875 275 12633.02 270.98 54811.10 88888.00 2013-10-02 23:44:22.000 275 12633.05 271.00 54811.05 88888.00 2013-10-02 23:44:22.125 275 12633.08 271.02 54811.07 88888.00 2013-10-02 23:44:22.250 275 12633.08 271.00 54811.07 88888.00 2013-10-02 23:44:22.375 275 12633.08 271.02 54811.07 88888.00 2013-10-02 23:44:22.500 275 12633.08 271.02 54811.07 88888.00 2013-10-02 23:44:22.625 275 12633.10 271.02 54811.05 88888.00 2013-10-02 23:44:22.750 275 12633.12 271.02 54811.05 88888.00 2013-10-02 23:44:22.875 275 12633.10 271.02 54811.03 88888.00 2013-10-02 23:44:23.000 275 12633.12 271.05 54811.03 88888.00 2013-10-02 23:44:23.125 275 12633.12 271.05 54811.03 88888.00 2013-10-02 23:44:23.250 275 12633.15 271.00 54810.97 88888.00 2013-10-02 23:44:23.375 275 12633.15 271.00 54811.00 88888.00 2013-10-02 23:44:23.500 275 12633.10 271.02 54811.00 88888.00 2013-10-02 23:44:23.625 275 12633.10 271.02 54810.97 88888.00 2013-10-02 23:44:23.750 275 12633.08 271.05 54810.97 88888.00 2013-10-02 23:44:23.875 275 12633.17 271.05 54810.97 88888.00 2013-10-02 23:44:24.000 275 12633.25 271.05 54810.97 88888.00 2013-10-02 23:44:24.125 275 12633.23 271.05 54810.97 88888.00 2013-10-02 23:44:24.250 275 12633.25 271.05 54810.97 88888.00 2013-10-02 23:44:24.375 275 12633.25 271.07 54810.95 88888.00 2013-10-02 23:44:24.500 275 12633.25 271.07 54810.93 88888.00 2013-10-02 23:44:24.625 275 12633.23 271.10 54810.95 88888.00 2013-10-02 23:44:24.750 275 12633.17 271.10 54810.95 88888.00 2013-10-02 23:44:24.875 275 12633.17 271.07 54810.93 88888.00 2013-10-02 23:44:25.000 275 12633.23 271.07 54810.88 88888.00 2013-10-02 23:44:25.125 275 12633.30 271.07 54810.88 88888.00 2013-10-02 23:44:25.250 275 12633.27 271.07 54810.88 88888.00 2013-10-02 23:44:25.375 275 12633.17 271.10 54810.88 88888.00 2013-10-02 23:44:25.500 275 12633.20 271.10 54810.88 88888.00 2013-10-02 23:44:25.625 275 12633.23 271.12 54810.88 88888.00 2013-10-02 23:44:25.750 275 12633.23 271.10 54810.90 88888.00 2013-10-02 23:44:25.875 275 12633.25 271.12 54810.85 88888.00 2013-10-02 23:44:26.000 275 12633.33 271.15 54810.85 88888.00 2013-10-02 23:44:26.125 275 12633.35 271.15 54810.85 88888.00 2013-10-02 23:44:26.250 275 12633.35 271.12 54810.88 88888.00 2013-10-02 23:44:26.375 275 12633.33 271.15 54810.85 88888.00 2013-10-02 23:44:26.500 275 12633.33 271.12 54810.82 88888.00 2013-10-02 23:44:26.625 275 12633.33 271.12 54810.85 88888.00 2013-10-02 23:44:26.750 275 12633.25 271.15 54810.82 88888.00 2013-10-02 23:44:26.875 275 12633.25 271.15 54810.85 88888.00 2013-10-02 23:44:27.000 275 12633.25 271.18 54810.82 88888.00 2013-10-02 23:44:27.125 275 12633.33 271.18 54810.78 88888.00 2013-10-02 23:44:27.250 275 12633.35 271.15 54810.78 88888.00 2013-10-02 23:44:27.375 275 12633.38 271.18 54810.82 88888.00 2013-10-02 23:44:27.500 275 12633.42 271.18 54810.82 88888.00 2013-10-02 23:44:27.625 275 12633.45 271.18 54810.80 88888.00 2013-10-02 23:44:27.750 275 12633.42 271.15 54810.80 88888.00 2013-10-02 23:44:27.875 275 12633.40 271.20 54810.80 88888.00 2013-10-02 23:44:28.000 275 12633.40 271.20 54810.75 88888.00 2013-10-02 23:44:28.125 275 12633.40 271.20 54810.75 88888.00 2013-10-02 23:44:28.250 275 12633.40 271.18 54810.75 88888.00 2013-10-02 23:44:28.375 275 12633.35 271.20 54810.75 88888.00 2013-10-02 23:44:28.500 275 12633.38 271.18 54810.75 88888.00 2013-10-02 23:44:28.625 275 12633.40 271.20 54810.72 88888.00 2013-10-02 23:44:28.750 275 12633.38 271.20 54810.75 88888.00 2013-10-02 23:44:28.875 275 12633.35 271.20 54810.75 88888.00 2013-10-02 23:44:29.000 275 12633.45 271.20 54810.72 88888.00 2013-10-02 23:44:29.125 275 12633.48 271.20 54810.75 88888.00 2013-10-02 23:44:29.250 275 12633.42 271.20 54810.75 88888.00 2013-10-02 23:44:29.375 275 12633.48 271.20 54810.72 88888.00 2013-10-02 23:44:29.500 275 12633.52 271.23 54810.72 88888.00 2013-10-02 23:44:29.625 275 12633.58 271.23 54810.75 88888.00 2013-10-02 23:44:29.750 275 12633.50 271.20 54810.75 88888.00 2013-10-02 23:44:29.875 275 12633.50 271.23 54810.70 88888.00 2013-10-02 23:44:30.000 275 12633.48 271.25 54810.75 88888.00 2013-10-02 23:44:30.125 275 12633.48 271.25 54810.75 88888.00 2013-10-02 23:44:30.250 275 12633.45 271.25 54810.72 88888.00 2013-10-02 23:44:30.375 275 12633.55 271.23 54810.70 88888.00 2013-10-02 23:44:30.500 275 12633.60 271.25 54810.68 88888.00 2013-10-02 23:44:30.625 275 12633.58 271.27 54810.65 88888.00 2013-10-02 23:44:30.750 275 12633.55 271.30 54810.68 88888.00 2013-10-02 23:44:30.875 275 12633.58 271.30 54810.68 88888.00 2013-10-02 23:44:31.000 275 12633.62 271.30 54810.62 88888.00 2013-10-02 23:44:31.125 275 12633.67 271.30 54810.62 88888.00 2013-10-02 23:44:31.250 275 12633.62 271.30 54810.65 88888.00 2013-10-02 23:44:31.375 275 12633.62 271.32 54810.65 88888.00 2013-10-02 23:44:31.500 275 12633.65 271.35 54810.65 88888.00 2013-10-02 23:44:31.625 275 12633.67 271.35 54810.62 88888.00 2013-10-02 23:44:31.750 275 12633.70 271.35 54810.60 88888.00 2013-10-02 23:44:31.875 275 12633.65 271.35 54810.60 88888.00 2013-10-02 23:44:32.000 275 12633.70 271.38 54810.60 88888.00 2013-10-02 23:44:32.125 275 12633.70 271.35 54810.60 88888.00 2013-10-02 23:44:32.250 275 12633.73 271.35 54810.60 88888.00 2013-10-02 23:44:32.375 275 12633.77 271.38 54810.62 88888.00 2013-10-02 23:44:32.500 275 12633.77 271.40 54810.60 88888.00 2013-10-02 23:44:32.625 275 12633.75 271.43 54810.57 88888.00 2013-10-02 23:44:32.750 275 12633.77 271.40 54810.57 88888.00 2013-10-02 23:44:32.875 275 12633.83 271.43 54810.55 88888.00 2013-10-02 23:44:33.000 275 12633.83 271.43 54810.53 88888.00 2013-10-02 23:44:33.125 275 12633.80 271.40 54810.55 88888.00 2013-10-02 23:44:33.250 275 12633.85 271.43 54810.53 88888.00 2013-10-02 23:44:33.375 275 12633.88 271.43 54810.50 88888.00 2013-10-02 23:44:33.500 275 12633.88 271.43 54810.50 88888.00 2013-10-02 23:44:33.625 275 12633.85 271.45 54810.50 88888.00 2013-10-02 23:44:33.750 275 12633.88 271.45 54810.53 88888.00 2013-10-02 23:44:33.875 275 12633.88 271.45 54810.50 88888.00 2013-10-02 23:44:34.000 275 12633.85 271.48 54810.50 88888.00 2013-10-02 23:44:34.125 275 12633.83 271.48 54810.50 88888.00 2013-10-02 23:44:34.250 275 12633.80 271.43 54810.50 88888.00 2013-10-02 23:44:34.375 275 12633.80 271.45 54810.47 88888.00 2013-10-02 23:44:34.500 275 12633.75 271.45 54810.47 88888.00 2013-10-02 23:44:34.625 275 12633.83 271.45 54810.50 88888.00 2013-10-02 23:44:34.750 275 12633.85 271.48 54810.50 88888.00 2013-10-02 23:44:34.875 275 12633.85 271.48 54810.50 88888.00 2013-10-02 23:44:35.000 275 12633.83 271.48 54810.47 88888.00 2013-10-02 23:44:35.125 275 12633.77 271.50 54810.47 88888.00 2013-10-02 23:44:35.250 275 12633.77 271.48 54810.43 88888.00 2013-10-02 23:44:35.375 275 12633.83 271.48 54810.45 88888.00 2013-10-02 23:44:35.500 275 12633.88 271.50 54810.47 88888.00 2013-10-02 23:44:35.625 275 12633.92 271.50 54810.45 88888.00 2013-10-02 23:44:35.750 275 12633.88 271.50 54810.45 88888.00 2013-10-02 23:44:35.875 275 12633.83 271.52 54810.45 88888.00 2013-10-02 23:44:36.000 275 12633.85 271.52 54810.43 88888.00 2013-10-02 23:44:36.125 275 12633.90 271.52 54810.43 88888.00 2013-10-02 23:44:36.250 275 12633.88 271.52 54810.43 88888.00 2013-10-02 23:44:36.375 275 12633.92 271.52 54810.43 88888.00 2013-10-02 23:44:36.500 275 12633.95 271.55 54810.43 88888.00 2013-10-02 23:44:36.625 275 12633.90 271.57 54810.43 88888.00 2013-10-02 23:44:36.750 275 12633.83 271.57 54810.43 88888.00 2013-10-02 23:44:36.875 275 12633.80 271.60 54810.43 88888.00 2013-10-02 23:44:37.000 275 12633.85 271.55 54810.40 88888.00 2013-10-02 23:44:37.125 275 12633.90 271.57 54810.40 88888.00 2013-10-02 23:44:37.250 275 12633.88 271.57 54810.43 88888.00 2013-10-02 23:44:37.375 275 12633.88 271.60 54810.43 88888.00 2013-10-02 23:44:37.500 275 12633.85 271.62 54810.40 88888.00 2013-10-02 23:44:37.625 275 12633.90 271.60 54810.40 88888.00 2013-10-02 23:44:37.750 275 12633.95 271.60 54810.40 88888.00 2013-10-02 23:44:37.875 275 12633.90 271.60 54810.38 88888.00 2013-10-02 23:44:38.000 275 12633.92 271.62 54810.38 88888.00 2013-10-02 23:44:38.125 275 12633.98 271.62 54810.38 88888.00 2013-10-02 23:44:38.250 275 12633.95 271.60 54810.38 88888.00 2013-10-02 23:44:38.375 275 12634.00 271.62 54810.38 88888.00 2013-10-02 23:44:38.500 275 12634.05 271.65 54810.38 88888.00 2013-10-02 23:44:38.625 275 12634.05 271.65 54810.38 88888.00 2013-10-02 23:44:38.750 275 12633.98 271.68 54810.35 88888.00 2013-10-02 23:44:38.875 275 12633.95 271.68 54810.32 88888.00 2013-10-02 23:44:39.000 275 12633.95 271.68 54810.32 88888.00 2013-10-02 23:44:39.125 275 12634.00 271.68 54810.32 88888.00 2013-10-02 23:44:39.250 275 12633.95 271.70 54810.35 88888.00 2013-10-02 23:44:39.375 275 12634.00 271.70 54810.38 88888.00 2013-10-02 23:44:39.500 275 12634.08 271.70 54810.32 88888.00 2013-10-02 23:44:39.625 275 12634.08 271.68 54810.32 88888.00 2013-10-02 23:44:39.750 275 12634.10 271.68 54810.32 88888.00 2013-10-02 23:44:39.875 275 12634.12 271.68 54810.32 88888.00 2013-10-02 23:44:40.000 275 12634.08 271.68 54810.32 88888.00 2013-10-02 23:44:40.125 275 12634.05 271.68 54810.32 88888.00 2013-10-02 23:44:40.250 275 12633.95 271.70 54810.32 88888.00 2013-10-02 23:44:40.375 275 12633.95 271.70 54810.30 88888.00 2013-10-02 23:44:40.500 275 12634.00 271.73 54810.32 88888.00 2013-10-02 23:44:40.625 275 12634.02 271.75 54810.38 88888.00 2013-10-02 23:44:40.750 275 12633.98 271.75 54810.35 88888.00 2013-10-02 23:44:40.875 275 12634.00 271.73 54810.32 88888.00 2013-10-02 23:44:41.000 275 12634.02 271.73 54810.30 88888.00 2013-10-02 23:44:41.125 275 12634.02 271.68 54810.32 88888.00 2013-10-02 23:44:41.250 275 12634.05 271.70 54810.32 88888.00 2013-10-02 23:44:41.375 275 12634.08 271.70 54810.30 88888.00 2013-10-02 23:44:41.500 275 12634.10 271.73 54810.28 88888.00 2013-10-02 23:44:41.625 275 12634.15 271.73 54810.30 88888.00 2013-10-02 23:44:41.750 275 12634.17 271.75 54810.30 88888.00 2013-10-02 23:44:41.875 275 12634.17 271.77 54810.30 88888.00 2013-10-02 23:44:42.000 275 12634.17 271.73 54810.28 88888.00 2013-10-02 23:44:42.125 275 12634.15 271.70 54810.28 88888.00 2013-10-02 23:44:42.250 275 12634.12 271.70 54810.28 88888.00 2013-10-02 23:44:42.375 275 12634.12 271.73 54810.28 88888.00 2013-10-02 23:44:42.500 275 12634.10 271.75 54810.28 88888.00 2013-10-02 23:44:42.625 275 12634.10 271.75 54810.30 88888.00 2013-10-02 23:44:42.750 275 12634.10 271.75 54810.28 88888.00 2013-10-02 23:44:42.875 275 12634.12 271.75 54810.28 88888.00 2013-10-02 23:44:43.000 275 12634.20 271.77 54810.28 88888.00 2013-10-02 23:44:43.125 275 12634.20 271.77 54810.28 88888.00 2013-10-02 23:44:43.250 275 12634.12 271.75 54810.28 88888.00 2013-10-02 23:44:43.375 275 12634.17 271.75 54810.30 88888.00 2013-10-02 23:44:43.500 275 12634.20 271.75 54810.30 88888.00 2013-10-02 23:44:43.625 275 12634.15 271.75 54810.28 88888.00 2013-10-02 23:44:43.750 275 12634.20 271.77 54810.28 88888.00 2013-10-02 23:44:43.875 275 12634.23 271.75 54810.28 88888.00 2013-10-02 23:44:44.000 275 12634.23 271.70 54810.22 88888.00 2013-10-02 23:44:44.125 275 12634.27 271.75 54810.25 88888.00 2013-10-02 23:44:44.250 275 12634.23 271.75 54810.25 88888.00 2013-10-02 23:44:44.375 275 12634.27 271.75 54810.25 88888.00 2013-10-02 23:44:44.500 275 12634.27 271.75 54810.25 88888.00 2013-10-02 23:44:44.625 275 12634.33 271.77 54810.25 88888.00 2013-10-02 23:44:44.750 275 12634.35 271.77 54810.25 88888.00 2013-10-02 23:44:44.875 275 12634.33 271.77 54810.25 88888.00 2013-10-02 23:44:45.000 275 12634.27 271.77 54810.22 88888.00 2013-10-02 23:44:45.125 275 12634.23 271.77 54810.22 88888.00 2013-10-02 23:44:45.250 275 12634.20 271.77 54810.25 88888.00 2013-10-02 23:44:45.375 275 12634.27 271.77 54810.22 88888.00 2013-10-02 23:44:45.500 275 12634.33 271.80 54810.25 88888.00 2013-10-02 23:44:45.625 275 12634.33 271.77 54810.25 88888.00 2013-10-02 23:44:45.750 275 12634.38 271.75 54810.22 88888.00 2013-10-02 23:44:45.875 275 12634.38 271.77 54810.25 88888.00 2013-10-02 23:44:46.000 275 12634.38 271.77 54810.22 88888.00 2013-10-02 23:44:46.125 275 12634.40 271.80 54810.25 88888.00 2013-10-02 23:44:46.250 275 12634.38 271.77 54810.25 88888.00 2013-10-02 23:44:46.375 275 12634.40 271.82 54810.28 88888.00 2013-10-02 23:44:46.500 275 12634.42 271.80 54810.28 88888.00 2013-10-02 23:44:46.625 275 12634.40 271.80 54810.25 88888.00 2013-10-02 23:44:46.750 275 12634.38 271.82 54810.25 88888.00 2013-10-02 23:44:46.875 275 12634.35 271.82 54810.28 88888.00 2013-10-02 23:44:47.000 275 12634.33 271.80 54810.25 88888.00 2013-10-02 23:44:47.125 275 12634.30 271.80 54810.25 88888.00 2013-10-02 23:44:47.250 275 12634.35 271.77 54810.25 88888.00 2013-10-02 23:44:47.375 275 12634.42 271.80 54810.22 88888.00 2013-10-02 23:44:47.500 275 12634.45 271.80 54810.22 88888.00 2013-10-02 23:44:47.625 275 12634.42 271.80 54810.22 88888.00 2013-10-02 23:44:47.750 275 12634.45 271.77 54810.22 88888.00 2013-10-02 23:44:47.875 275 12634.45 271.75 54810.20 88888.00 2013-10-02 23:44:48.000 275 12634.42 271.77 54810.18 88888.00 2013-10-02 23:44:48.125 275 12634.40 271.77 54810.20 88888.00 2013-10-02 23:44:48.250 275 12634.45 271.73 54810.20 88888.00 2013-10-02 23:44:48.375 275 12634.52 271.75 54810.18 88888.00 2013-10-02 23:44:48.500 275 12634.50 271.75 54810.15 88888.00 2013-10-02 23:44:48.625 275 12634.42 271.77 54810.15 88888.00 2013-10-02 23:44:48.750 275 12634.45 271.77 54810.15 88888.00 2013-10-02 23:44:48.875 275 12634.45 271.75 54810.15 88888.00 2013-10-02 23:44:49.000 275 12634.48 271.73 54810.15 88888.00 2013-10-02 23:44:49.125 275 12634.45 271.73 54810.15 88888.00 2013-10-02 23:44:49.250 275 12634.45 271.70 54810.18 88888.00 2013-10-02 23:44:49.375 275 12634.45 271.73 54810.18 88888.00 2013-10-02 23:44:49.500 275 12634.45 271.73 54810.20 88888.00 2013-10-02 23:44:49.625 275 12634.52 271.73 54810.18 88888.00 2013-10-02 23:44:49.750 275 12634.58 271.70 54810.15 88888.00 2013-10-02 23:44:49.875 275 12634.55 271.70 54810.18 88888.00 2013-10-02 23:44:50.000 275 12634.52 271.70 54810.18 88888.00 2013-10-02 23:44:50.125 275 12634.50 271.73 54810.18 88888.00 2013-10-02 23:44:50.250 275 12634.55 271.73 54810.20 88888.00 2013-10-02 23:44:50.375 275 12634.58 271.75 54810.18 88888.00 2013-10-02 23:44:50.500 275 12634.55 271.75 54810.18 88888.00 2013-10-02 23:44:50.625 275 12634.58 271.70 54810.15 88888.00 2013-10-02 23:44:50.750 275 12634.60 271.70 54810.15 88888.00 2013-10-02 23:44:50.875 275 12634.52 271.73 54810.15 88888.00 2013-10-02 23:44:51.000 275 12634.50 271.73 54810.18 88888.00 2013-10-02 23:44:51.125 275 12634.55 271.70 54810.18 88888.00 2013-10-02 23:44:51.250 275 12634.67 271.70 54810.20 88888.00 2013-10-02 23:44:51.375 275 12634.73 271.68 54810.15 88888.00 2013-10-02 23:44:51.500 275 12634.67 271.68 54810.15 88888.00 2013-10-02 23:44:51.625 275 12634.70 271.70 54810.15 88888.00 2013-10-02 23:44:51.750 275 12634.70 271.68 54810.18 88888.00 2013-10-02 23:44:51.875 275 12634.65 271.70 54810.20 88888.00 2013-10-02 23:44:52.000 275 12634.65 271.68 54810.18 88888.00 2013-10-02 23:44:52.125 275 12634.73 271.65 54810.15 88888.00 2013-10-02 23:44:52.250 275 12634.75 271.65 54810.15 88888.00 2013-10-02 23:44:52.375 275 12634.77 271.65 54810.18 88888.00 2013-10-02 23:44:52.500 275 12634.75 271.65 54810.18 88888.00 2013-10-02 23:44:52.625 275 12634.80 271.68 54810.15 88888.00 2013-10-02 23:44:52.750 275 12634.80 271.65 54810.15 88888.00 2013-10-02 23:44:52.875 275 12634.85 271.65 54810.15 88888.00 2013-10-02 23:44:53.000 275 12634.85 271.62 54810.18 88888.00 2013-10-02 23:44:53.125 275 12634.88 271.62 54810.18 88888.00 2013-10-02 23:44:53.250 275 12634.88 271.60 54810.15 88888.00 2013-10-02 23:44:53.375 275 12634.92 271.62 54810.15 88888.00 2013-10-02 23:44:53.500 275 12634.98 271.62 54810.12 88888.00 2013-10-02 23:44:53.625 275 12634.98 271.62 54810.12 88888.00 2013-10-02 23:44:53.750 275 12634.90 271.60 54810.10 88888.00 2013-10-02 23:44:53.875 275 12634.83 271.60 54810.10 88888.00 2013-10-02 23:44:54.000 275 12634.85 271.57 54810.07 88888.00 2013-10-02 23:44:54.125 275 12634.88 271.60 54810.10 88888.00 2013-10-02 23:44:54.250 275 12634.88 271.57 54810.10 88888.00 2013-10-02 23:44:54.375 275 12634.90 271.57 54810.10 88888.00 2013-10-02 23:44:54.500 275 12634.90 271.57 54810.12 88888.00 2013-10-02 23:44:54.625 275 12634.95 271.60 54810.12 88888.00 2013-10-02 23:44:54.750 275 12635.00 271.60 54810.12 88888.00 2013-10-02 23:44:54.875 275 12635.00 271.57 54810.12 88888.00 2013-10-02 23:44:55.000 275 12634.98 271.57 54810.12 88888.00 2013-10-02 23:44:55.125 275 12634.98 271.57 54810.12 88888.00 2013-10-02 23:44:55.250 275 12634.98 271.55 54810.12 88888.00 2013-10-02 23:44:55.375 275 12634.98 271.57 54810.12 88888.00 2013-10-02 23:44:55.500 275 12635.05 271.55 54810.10 88888.00 2013-10-02 23:44:55.625 275 12635.10 271.52 54810.10 88888.00 2013-10-02 23:44:55.750 275 12635.08 271.52 54810.12 88888.00 2013-10-02 23:44:55.875 275 12635.05 271.52 54810.12 88888.00 2013-10-02 23:44:56.000 275 12635.02 271.52 54810.12 88888.00 2013-10-02 23:44:56.125 275 12635.02 271.55 54810.12 88888.00 2013-10-02 23:44:56.250 275 12635.08 271.52 54810.15 88888.00 2013-10-02 23:44:56.375 275 12635.15 271.50 54810.12 88888.00 2013-10-02 23:44:56.500 275 12635.17 271.52 54810.10 88888.00 2013-10-02 23:44:56.625 275 12635.17 271.50 54810.10 88888.00 2013-10-02 23:44:56.750 275 12635.17 271.50 54810.10 88888.00 2013-10-02 23:44:56.875 275 12635.20 271.48 54810.10 88888.00 2013-10-02 23:44:57.000 275 12635.20 271.50 54810.12 88888.00 2013-10-02 23:44:57.125 275 12635.17 271.50 54810.12 88888.00 2013-10-02 23:44:57.250 275 12635.20 271.45 54810.10 88888.00 2013-10-02 23:44:57.375 275 12635.27 271.43 54810.07 88888.00 2013-10-02 23:44:57.500 275 12635.27 271.48 54810.10 88888.00 2013-10-02 23:44:57.625 275 12635.25 271.45 54810.12 88888.00 2013-10-02 23:44:57.750 275 12635.23 271.48 54810.12 88888.00 2013-10-02 23:44:57.875 275 12635.25 271.48 54810.10 88888.00 2013-10-02 23:44:58.000 275 12635.23 271.45 54810.05 88888.00 2013-10-02 23:44:58.125 275 12635.25 271.43 54810.07 88888.00 2013-10-02 23:44:58.250 275 12635.33 271.45 54810.07 88888.00 2013-10-02 23:44:58.375 275 12635.35 271.45 54810.10 88888.00 2013-10-02 23:44:58.500 275 12635.33 271.43 54810.10 88888.00 2013-10-02 23:44:58.625 275 12635.33 271.40 54810.10 88888.00 2013-10-02 23:44:58.750 275 12635.30 271.40 54810.10 88888.00 2013-10-02 23:44:58.875 275 12635.33 271.40 54810.10 88888.00 2013-10-02 23:44:59.000 275 12635.38 271.40 54810.12 88888.00 2013-10-02 23:44:59.125 275 12635.40 271.43 54810.10 88888.00 2013-10-02 23:44:59.250 275 12635.35 271.38 54810.10 88888.00 2013-10-02 23:44:59.375 275 12635.38 271.38 54810.10 88888.00 2013-10-02 23:44:59.500 275 12635.48 271.38 54810.07 88888.00 2013-10-02 23:44:59.625 275 12635.52 271.38 54810.10 88888.00 2013-10-02 23:44:59.750 275 12635.55 271.35 54810.07 88888.00 2013-10-02 23:44:59.875 275 12635.55 271.38 54810.10 88888.00 2013-10-02 23:45:00.000 275 12635.52 271.35 54810.10 88888.00 2013-10-02 23:45:00.125 275 12635.55 271.35 54810.10 88888.00 2013-10-02 23:45:00.250 275 12635.50 271.35 54810.12 88888.00 2013-10-02 23:45:00.375 275 12635.45 271.35 54810.12 88888.00 2013-10-02 23:45:00.500 275 12635.40 271.35 54810.12 88888.00 2013-10-02 23:45:00.625 275 12635.48 271.35 54810.12 88888.00 2013-10-02 23:45:00.750 275 12635.50 271.32 54810.12 88888.00 2013-10-02 23:45:00.875 275 12635.45 271.35 54810.12 88888.00 2013-10-02 23:45:01.000 275 12635.50 271.32 54810.10 88888.00 2013-10-02 23:45:01.125 275 12635.58 271.32 54810.10 88888.00 2013-10-02 23:45:01.250 275 12635.58 271.32 54810.10 88888.00 2013-10-02 23:45:01.375 275 12635.55 271.30 54810.10 88888.00 2013-10-02 23:45:01.500 275 12635.50 271.27 54810.07 88888.00 2013-10-02 23:45:01.625 275 12635.50 271.27 54810.07 88888.00 2013-10-02 23:45:01.750 275 12635.50 271.25 54810.10 88888.00 2013-10-02 23:45:01.875 275 12635.50 271.27 54810.10 88888.00 2013-10-02 23:45:02.000 275 12635.50 271.27 54810.10 88888.00 2013-10-02 23:45:02.125 275 12635.55 271.27 54810.10 88888.00 2013-10-02 23:45:02.250 275 12635.60 271.25 54810.07 88888.00 2013-10-02 23:45:02.375 275 12635.60 271.25 54810.07 88888.00 2013-10-02 23:45:02.500 275 12635.58 271.25 54810.07 88888.00 2013-10-02 23:45:02.625 275 12635.60 271.25 54810.07 88888.00 2013-10-02 23:45:02.750 275 12635.65 271.25 54810.07 88888.00 2013-10-02 23:45:02.875 275 12635.75 271.23 54810.07 88888.00 2013-10-02 23:45:03.000 275 12635.73 271.23 54810.07 88888.00 2013-10-02 23:45:03.125 275 12635.67 271.23 54810.07 88888.00 2013-10-02 23:45:03.250 275 12635.60 271.23 54810.10 88888.00 2013-10-02 23:45:03.375 275 12635.60 271.23 54810.10 88888.00 2013-10-02 23:45:03.500 275 12635.60 271.20 54810.07 88888.00 2013-10-02 23:45:03.625 275 12635.62 271.20 54810.10 88888.00 2013-10-02 23:45:03.750 275 12635.62 271.23 54810.12 88888.00 2013-10-02 23:45:03.875 275 12635.60 271.20 54810.12 88888.00 2013-10-02 23:45:04.000 275 12635.67 271.20 54810.12 88888.00 2013-10-02 23:45:04.125 275 12635.73 271.23 54810.10 88888.00 2013-10-02 23:45:04.250 275 12635.70 271.18 54810.12 88888.00 2013-10-02 23:45:04.375 275 12635.73 271.20 54810.10 88888.00 2013-10-02 23:45:04.500 275 12635.75 271.20 54810.10 88888.00 2013-10-02 23:45:04.625 275 12635.75 271.18 54810.07 88888.00 2013-10-02 23:45:04.750 275 12635.75 271.18 54810.10 88888.00 2013-10-02 23:45:04.875 275 12635.75 271.18 54810.10 88888.00 2013-10-02 23:45:05.000 275 12635.75 271.18 54810.07 88888.00 2013-10-02 23:45:05.125 275 12635.77 271.15 54810.07 88888.00 2013-10-02 23:45:05.250 275 12635.77 271.15 54810.07 88888.00 2013-10-02 23:45:05.375 275 12635.88 271.15 54810.07 88888.00 2013-10-02 23:45:05.500 275 12635.88 271.15 54810.07 88888.00 2013-10-02 23:45:05.625 275 12635.80 271.15 54810.07 88888.00 2013-10-02 23:45:05.750 275 12635.77 271.12 54810.07 88888.00 2013-10-02 23:45:05.875 275 12635.77 271.15 54810.10 88888.00 2013-10-02 23:45:06.000 275 12635.73 271.12 54810.07 88888.00 2013-10-02 23:45:06.125 275 12635.73 271.12 54810.12 88888.00 2013-10-02 23:45:06.250 275 12635.75 271.10 54810.12 88888.00 2013-10-02 23:45:06.375 275 12635.80 271.12 54810.12 88888.00 2013-10-02 23:45:06.500 275 12635.83 271.10 54810.10 88888.00 2013-10-02 23:45:06.625 275 12635.83 271.10 54810.10 88888.00 2013-10-02 23:45:06.750 275 12635.85 271.10 54810.12 88888.00 2013-10-02 23:45:06.875 275 12635.88 271.10 54810.12 88888.00 2013-10-02 23:45:07.000 275 12635.85 271.10 54810.10 88888.00 2013-10-02 23:45:07.125 275 12635.85 271.10 54810.12 88888.00 2013-10-02 23:45:07.250 275 12635.85 271.07 54810.15 88888.00 2013-10-02 23:45:07.375 275 12635.90 271.10 54810.12 88888.00 2013-10-02 23:45:07.500 275 12635.88 271.07 54810.12 88888.00 2013-10-02 23:45:07.625 275 12635.85 271.07 54810.12 88888.00 2013-10-02 23:45:07.750 275 12635.90 271.07 54810.12 88888.00 2013-10-02 23:45:07.875 275 12635.95 271.05 54810.12 88888.00 2013-10-02 23:45:08.000 275 12635.92 271.05 54810.10 88888.00 2013-10-02 23:45:08.125 275 12635.92 271.05 54810.12 88888.00 2013-10-02 23:45:08.250 275 12635.88 271.02 54810.15 88888.00 2013-10-02 23:45:08.375 275 12635.85 271.07 54810.15 88888.00 2013-10-02 23:45:08.500 275 12635.88 271.07 54810.12 88888.00 2013-10-02 23:45:08.625 275 12635.92 271.02 54810.12 88888.00 2013-10-02 23:45:08.750 275 12635.92 271.02 54810.12 88888.00 2013-10-02 23:45:08.875 275 12635.95 271.02 54810.10 88888.00 2013-10-02 23:45:09.000 275 12636.00 271.02 54810.10 88888.00 2013-10-02 23:45:09.125 275 12636.00 271.02 54810.12 88888.00 2013-10-02 23:45:09.250 275 12636.00 271.00 54810.15 88888.00 2013-10-02 23:45:09.375 275 12636.00 271.02 54810.12 88888.00 2013-10-02 23:45:09.500 275 12636.05 271.02 54810.10 88888.00 2013-10-02 23:45:09.625 275 12636.08 271.02 54810.10 88888.00 2013-10-02 23:45:09.750 275 12636.12 271.00 54810.10 88888.00 2013-10-02 23:45:09.875 275 12636.08 271.00 54810.12 88888.00 2013-10-02 23:45:10.000 275 12636.00 271.02 54810.15 88888.00 2013-10-02 23:45:10.125 275 12636.00 271.02 54810.15 88888.00 2013-10-02 23:45:10.250 275 12636.02 271.02 54810.12 88888.00 2013-10-02 23:45:10.375 275 12636.05 271.00 54810.10 88888.00 2013-10-02 23:45:10.500 275 12635.98 271.00 54810.10 88888.00 2013-10-02 23:45:10.625 275 12635.95 271.00 54810.12 88888.00 2013-10-02 23:45:10.750 275 12636.05 270.98 54810.15 88888.00 2013-10-02 23:45:10.875 275 12636.15 270.98 54810.15 88888.00 2013-10-02 23:45:11.000 275 12636.15 270.98 54810.12 88888.00 2013-10-02 23:45:11.125 275 12636.10 270.93 54810.10 88888.00 2013-10-02 23:45:11.250 275 12636.10 270.90 54810.12 88888.00 2013-10-02 23:45:11.375 275 12636.17 270.95 54810.15 88888.00 2013-10-02 23:45:11.500 275 12636.15 270.95 54810.12 88888.00 2013-10-02 23:45:11.625 275 12636.17 270.95 54810.12 88888.00 2013-10-02 23:45:11.750 275 12636.25 270.95 54810.12 88888.00 2013-10-02 23:45:11.875 275 12636.20 270.95 54810.12 88888.00 2013-10-02 23:45:12.000 275 12636.15 270.95 54810.10 88888.00 2013-10-02 23:45:12.125 275 12636.17 270.95 54810.18 88888.00 2013-10-02 23:45:12.250 275 12636.20 270.93 54810.20 88888.00 2013-10-02 23:45:12.375 275 12636.17 270.93 54810.15 88888.00 2013-10-02 23:45:12.500 275 12636.15 270.93 54810.15 88888.00 2013-10-02 23:45:12.625 275 12636.12 270.93 54810.15 88888.00 2013-10-02 23:45:12.750 275 12636.12 270.93 54810.15 88888.00 2013-10-02 23:45:12.875 275 12636.17 270.90 54810.12 88888.00 2013-10-02 23:45:13.000 275 12636.27 270.88 54810.12 88888.00 2013-10-02 23:45:13.125 275 12636.27 270.90 54810.12 88888.00 2013-10-02 23:45:13.250 275 12636.27 270.88 54810.12 88888.00 2013-10-02 23:45:13.375 275 12636.30 270.88 54810.12 88888.00 2013-10-02 23:45:13.500 275 12636.33 270.88 54810.10 88888.00 2013-10-02 23:45:13.625 275 12636.38 270.90 54810.12 88888.00 2013-10-02 23:45:13.750 275 12636.33 270.88 54810.12 88888.00 2013-10-02 23:45:13.875 275 12636.35 270.88 54810.18 88888.00 2013-10-02 23:45:14.000 275 12636.38 270.85 54810.15 88888.00 2013-10-02 23:45:14.125 275 12636.38 270.85 54810.18 88888.00 2013-10-02 23:45:14.250 275 12636.35 270.82 54810.18 88888.00 2013-10-02 23:45:14.375 275 12636.33 270.85 54810.15 88888.00 2013-10-02 23:45:14.500 275 12636.33 270.85 54810.15 88888.00 2013-10-02 23:45:14.625 275 12636.35 270.82 54810.15 88888.00 2013-10-02 23:45:14.750 275 12636.33 270.82 54810.15 88888.00 2013-10-02 23:45:14.875 275 12636.33 270.82 54810.18 88888.00 2013-10-02 23:45:15.000 275 12636.35 270.80 54810.18 88888.00 2013-10-02 23:45:15.125 275 12636.38 270.80 54810.18 88888.00 2013-10-02 23:45:15.250 275 12636.30 270.80 54810.18 88888.00 2013-10-02 23:45:15.375 275 12636.33 270.80 54810.20 88888.00 2013-10-02 23:45:15.500 275 12636.35 270.80 54810.18 88888.00 2013-10-02 23:45:15.625 275 12636.38 270.77 54810.18 88888.00 2013-10-02 23:45:15.750 275 12636.33 270.77 54810.18 88888.00 2013-10-02 23:45:15.875 275 12636.27 270.77 54810.20 88888.00 2013-10-02 23:45:16.000 275 12636.35 270.80 54810.18 88888.00 2013-10-02 23:45:16.125 275 12636.38 270.77 54810.18 88888.00 2013-10-02 23:45:16.250 275 12636.30 270.75 54810.18 88888.00 2013-10-02 23:45:16.375 275 12636.30 270.77 54810.18 88888.00 2013-10-02 23:45:16.500 275 12636.33 270.75 54810.20 88888.00 2013-10-02 23:45:16.625 275 12636.38 270.75 54810.18 88888.00 2013-10-02 23:45:16.750 275 12636.38 270.77 54810.20 88888.00 2013-10-02 23:45:16.875 275 12636.40 270.75 54810.18 88888.00 2013-10-02 23:45:17.000 275 12636.38 270.73 54810.18 88888.00 2013-10-02 23:45:17.125 275 12636.40 270.73 54810.20 88888.00 2013-10-02 23:45:17.250 275 12636.42 270.73 54810.20 88888.00 2013-10-02 23:45:17.375 275 12636.48 270.73 54810.20 88888.00 2013-10-02 23:45:17.500 275 12636.50 270.73 54810.20 88888.00 2013-10-02 23:45:17.625 275 12636.45 270.73 54810.20 88888.00 2013-10-02 23:45:17.750 275 12636.38 270.73 54810.20 88888.00 2013-10-02 23:45:17.875 275 12636.40 270.70 54810.20 88888.00 2013-10-02 23:45:18.000 275 12636.40 270.70 54810.20 88888.00 2013-10-02 23:45:18.125 275 12636.42 270.70 54810.20 88888.00 2013-10-02 23:45:18.250 275 12636.45 270.70 54810.20 88888.00 2013-10-02 23:45:18.375 275 12636.50 270.70 54810.20 88888.00 2013-10-02 23:45:18.500 275 12636.50 270.68 54810.22 88888.00 2013-10-02 23:45:18.625 275 12636.50 270.68 54810.20 88888.00 2013-10-02 23:45:18.750 275 12636.52 270.68 54810.20 88888.00 2013-10-02 23:45:18.875 275 12636.52 270.68 54810.20 88888.00 2013-10-02 23:45:19.000 275 12636.50 270.68 54810.20 88888.00 2013-10-02 23:45:19.125 275 12636.52 270.65 54810.22 88888.00 2013-10-02 23:45:19.250 275 12636.60 270.62 54810.25 88888.00 2013-10-02 23:45:19.375 275 12636.60 270.65 54810.22 88888.00 2013-10-02 23:45:19.500 275 12636.62 270.62 54810.22 88888.00 2013-10-02 23:45:19.625 275 12636.65 270.65 54810.22 88888.00 2013-10-02 23:45:19.750 275 12636.65 270.62 54810.25 88888.00 2013-10-02 23:45:19.875 275 12636.67 270.62 54810.22 88888.00 2013-10-02 23:45:20.000 275 12636.65 270.62 54810.25 88888.00 2013-10-02 23:45:20.125 275 12636.70 270.60 54810.25 88888.00 2013-10-02 23:45:20.250 275 12636.73 270.57 54810.25 88888.00 2013-10-02 23:45:20.375 275 12636.70 270.57 54810.25 88888.00 2013-10-02 23:45:20.500 275 12636.70 270.57 54810.22 88888.00 2013-10-02 23:45:20.625 275 12636.70 270.57 54810.20 88888.00 2013-10-02 23:45:20.750 275 12636.70 270.57 54810.22 88888.00 2013-10-02 23:45:20.875 275 12636.73 270.55 54810.20 88888.00 2013-10-02 23:45:21.000 275 12636.75 270.55 54810.22 88888.00 2013-10-02 23:45:21.125 275 12636.73 270.55 54810.22 88888.00 2013-10-02 23:45:21.250 275 12636.67 270.52 54810.25 88888.00 2013-10-02 23:45:21.375 275 12636.70 270.55 54810.22 88888.00 2013-10-02 23:45:21.500 275 12636.73 270.55 54810.25 88888.00 2013-10-02 23:45:21.625 275 12636.70 270.55 54810.22 88888.00 2013-10-02 23:45:21.750 275 12636.75 270.52 54810.22 88888.00 2013-10-02 23:45:21.875 275 12636.77 270.52 54810.22 88888.00 2013-10-02 23:45:22.000 275 12636.80 270.52 54810.25 88888.00 2013-10-02 23:45:22.125 275 12636.75 270.52 54810.25 88888.00 2013-10-02 23:45:22.250 275 12636.75 270.50 54810.25 88888.00 2013-10-02 23:45:22.375 275 12636.77 270.50 54810.25 88888.00 2013-10-02 23:45:22.500 275 12636.75 270.52 54810.30 88888.00 2013-10-02 23:45:22.625 275 12636.77 270.50 54810.25 88888.00 2013-10-02 23:45:22.750 275 12636.77 270.52 54810.25 88888.00 2013-10-02 23:45:22.875 275 12636.77 270.52 54810.25 88888.00 2013-10-02 23:45:23.000 275 12636.75 270.50 54810.22 88888.00 2013-10-02 23:45:23.125 275 12636.75 270.48 54810.22 88888.00 2013-10-02 23:45:23.250 275 12636.75 270.48 54810.25 88888.00 2013-10-02 23:45:23.375 275 12636.80 270.48 54810.25 88888.00 2013-10-02 23:45:23.500 275 12636.85 270.48 54810.22 88888.00 2013-10-02 23:45:23.625 275 12636.85 270.48 54810.22 88888.00 2013-10-02 23:45:23.750 275 12636.83 270.48 54810.22 88888.00 2013-10-02 23:45:23.875 275 12636.85 270.48 54810.22 88888.00 2013-10-02 23:45:24.000 275 12636.88 270.48 54810.25 88888.00 2013-10-02 23:45:24.125 275 12636.85 270.48 54810.25 88888.00 2013-10-02 23:45:24.250 275 12636.88 270.45 54810.28 88888.00 2013-10-02 23:45:24.375 275 12636.90 270.45 54810.28 88888.00 2013-10-02 23:45:24.500 275 12636.90 270.48 54810.25 88888.00 2013-10-02 23:45:24.625 275 12636.88 270.48 54810.22 88888.00 2013-10-02 23:45:24.750 275 12636.92 270.45 54810.22 88888.00 2013-10-02 23:45:24.875 275 12636.95 270.45 54810.25 88888.00 2013-10-02 23:45:25.000 275 12636.95 270.48 54810.25 88888.00 2013-10-02 23:45:25.125 275 12636.88 270.48 54810.28 88888.00 2013-10-02 23:45:25.250 275 12636.88 270.45 54810.25 88888.00 2013-10-02 23:45:25.375 275 12636.95 270.45 54810.22 88888.00 2013-10-02 23:45:25.500 275 12636.98 270.43 54810.22 88888.00 2013-10-02 23:45:25.625 275 12636.95 270.43 54810.22 88888.00 2013-10-02 23:45:25.750 275 12636.92 270.43 54810.25 88888.00 2013-10-02 23:45:25.875 275 12636.92 270.45 54810.25 88888.00 2013-10-02 23:45:26.000 275 12636.95 270.45 54810.22 88888.00 2013-10-02 23:45:26.125 275 12636.98 270.45 54810.25 88888.00 2013-10-02 23:45:26.250 275 12637.02 270.43 54810.25 88888.00 2013-10-02 23:45:26.375 275 12636.98 270.45 54810.25 88888.00 2013-10-02 23:45:26.500 275 12637.00 270.43 54810.22 88888.00 2013-10-02 23:45:26.625 275 12637.05 270.43 54810.22 88888.00 2013-10-02 23:45:26.750 275 12637.10 270.45 54810.25 88888.00 2013-10-02 23:45:26.875 275 12637.08 270.45 54810.28 88888.00 2013-10-02 23:45:27.000 275 12637.02 270.43 54810.25 88888.00 2013-10-02 23:45:27.125 275 12637.02 270.40 54810.25 88888.00 2013-10-02 23:45:27.250 275 12637.05 270.38 54810.28 88888.00 2013-10-02 23:45:27.375 275 12637.10 270.38 54810.28 88888.00 2013-10-02 23:45:27.500 275 12637.08 270.40 54810.28 88888.00 2013-10-02 23:45:27.625 275 12637.08 270.38 54810.25 88888.00 2013-10-02 23:45:27.750 275 12637.08 270.40 54810.28 88888.00 2013-10-02 23:45:27.875 275 12637.05 270.38 54810.28 88888.00 2013-10-02 23:45:28.000 275 12637.02 270.40 54810.25 88888.00 2013-10-02 23:45:28.125 275 12637.08 270.38 54810.25 88888.00 2013-10-02 23:45:28.250 275 12637.15 270.35 54810.25 88888.00 2013-10-02 23:45:28.375 275 12637.20 270.35 54810.25 88888.00 2013-10-02 23:45:28.500 275 12637.17 270.35 54810.25 88888.00 2013-10-02 23:45:28.625 275 12637.15 270.35 54810.30 88888.00 2013-10-02 23:45:28.750 275 12637.17 270.38 54810.30 88888.00 2013-10-02 23:45:28.875 275 12637.23 270.38 54810.28 88888.00 2013-10-02 23:45:29.000 275 12637.23 270.35 54810.28 88888.00 2013-10-02 23:45:29.125 275 12637.20 270.35 54810.28 88888.00 2013-10-02 23:45:29.250 275 12637.20 270.38 54810.25 88888.00 2013-10-02 23:45:29.375 275 12637.20 270.38 54810.28 88888.00 2013-10-02 23:45:29.500 275 12637.17 270.38 54810.28 88888.00 2013-10-02 23:45:29.625 275 12637.15 270.38 54810.28 88888.00 2013-10-02 23:45:29.750 275 12637.23 270.35 54810.25 88888.00 2013-10-02 23:45:29.875 275 12637.23 270.35 54810.22 88888.00 2013-10-02 23:45:30.000 275 12637.17 270.35 54810.28 88888.00 2013-10-02 23:45:30.125 275 12637.17 270.35 54810.30 88888.00 2013-10-02 23:45:30.250 275 12637.23 270.35 54810.30 88888.00 2013-10-02 23:45:30.375 275 12637.25 270.35 54810.30 88888.00 2013-10-02 23:45:30.500 275 12637.33 270.35 54810.28 88888.00 2013-10-02 23:45:30.625 275 12637.33 270.32 54810.30 88888.00 2013-10-02 23:45:30.750 275 12637.27 270.30 54810.28 88888.00 2013-10-02 23:45:30.875 275 12637.27 270.30 54810.28 88888.00 2013-10-02 23:45:31.000 275 12637.33 270.30 54810.28 88888.00 2013-10-02 23:45:31.125 275 12637.38 270.32 54810.30 88888.00 2013-10-02 23:45:31.250 275 12637.38 270.32 54810.28 88888.00 2013-10-02 23:45:31.375 275 12637.42 270.35 54810.30 88888.00 2013-10-02 23:45:31.500 275 12637.45 270.35 54810.30 88888.00 2013-10-02 23:45:31.625 275 12637.40 270.35 54810.30 88888.00 2013-10-02 23:45:31.750 275 12637.33 270.35 54810.30 88888.00 2013-10-02 23:45:31.875 275 12637.33 270.35 54810.30 88888.00 2013-10-02 23:45:32.000 275 12637.35 270.32 54810.25 88888.00 2013-10-02 23:45:32.125 275 12637.33 270.30 54810.30 88888.00 2013-10-02 23:45:32.250 275 12637.35 270.32 54810.32 88888.00 2013-10-02 23:45:32.375 275 12637.40 270.32 54810.30 88888.00 2013-10-02 23:45:32.500 275 12637.48 270.32 54810.32 88888.00 2013-10-02 23:45:32.625 275 12637.50 270.30 54810.32 88888.00 2013-10-02 23:45:32.750 275 12637.48 270.30 54810.32 88888.00 2013-10-02 23:45:32.875 275 12637.42 270.30 54810.32 88888.00 2013-10-02 23:45:33.000 275 12637.42 270.30 54810.30 88888.00 2013-10-02 23:45:33.125 275 12637.45 270.30 54810.32 88888.00 2013-10-02 23:45:33.250 275 12637.50 270.27 54810.35 88888.00 2013-10-02 23:45:33.375 275 12637.50 270.30 54810.32 88888.00 2013-10-02 23:45:33.500 275 12637.45 270.27 54810.30 88888.00 2013-10-02 23:45:33.625 275 12637.48 270.30 54810.30 88888.00 2013-10-02 23:45:33.750 275 12637.52 270.30 54810.32 88888.00 2013-10-02 23:45:33.875 275 12637.55 270.30 54810.32 88888.00 2013-10-02 23:45:34.000 275 12637.58 270.27 54810.30 88888.00 2013-10-02 23:45:34.125 275 12637.50 270.25 54810.32 88888.00 2013-10-02 23:45:34.250 275 12637.48 270.27 54810.32 88888.00 2013-10-02 23:45:34.375 275 12637.52 270.30 54810.32 88888.00 2013-10-02 23:45:34.500 275 12637.55 270.27 54810.32 88888.00 2013-10-02 23:45:34.625 275 12637.58 270.27 54810.32 88888.00 2013-10-02 23:45:34.750 275 12637.58 270.27 54810.32 88888.00 2013-10-02 23:45:34.875 275 12637.55 270.30 54810.32 88888.00 2013-10-02 23:45:35.000 275 12637.60 270.30 54810.32 88888.00 2013-10-02 23:45:35.125 275 12637.62 270.30 54810.32 88888.00 2013-10-02 23:45:35.250 275 12637.67 270.27 54810.30 88888.00 2013-10-02 23:45:35.375 275 12637.67 270.30 54810.30 88888.00 2013-10-02 23:45:35.500 275 12637.65 270.30 54810.32 88888.00 2013-10-02 23:45:35.625 275 12637.60 270.30 54810.32 88888.00 2013-10-02 23:45:35.750 275 12637.52 270.30 54810.35 88888.00 2013-10-02 23:45:35.875 275 12637.55 270.32 54810.35 88888.00 2013-10-02 23:45:36.000 275 12637.58 270.32 54810.32 88888.00 2013-10-02 23:45:36.125 275 12637.55 270.32 54810.35 88888.00 2013-10-02 23:45:36.250 275 12637.52 270.27 54810.35 88888.00 2013-10-02 23:45:36.375 275 12637.55 270.30 54810.35 88888.00 2013-10-02 23:45:36.500 275 12637.58 270.30 54810.35 88888.00 2013-10-02 23:45:36.625 275 12637.58 270.27 54810.32 88888.00 2013-10-02 23:45:36.750 275 12637.58 270.30 54810.32 88888.00 2013-10-02 23:45:36.875 275 12637.58 270.30 54810.35 88888.00 2013-10-02 23:45:37.000 275 12637.58 270.32 54810.35 88888.00 2013-10-02 23:45:37.125 275 12637.62 270.32 54810.35 88888.00 2013-10-02 23:45:37.250 275 12637.67 270.27 54810.35 88888.00 2013-10-02 23:45:37.375 275 12637.70 270.30 54810.35 88888.00 2013-10-02 23:45:37.500 275 12637.65 270.30 54810.35 88888.00 2013-10-02 23:45:37.625 275 12637.58 270.32 54810.35 88888.00 2013-10-02 23:45:37.750 275 12637.60 270.32 54810.35 88888.00 2013-10-02 23:45:37.875 275 12637.60 270.35 54810.35 88888.00 2013-10-02 23:45:38.000 275 12637.65 270.32 54810.35 88888.00 2013-10-02 23:45:38.125 275 12637.70 270.32 54810.38 88888.00 2013-10-02 23:45:38.250 275 12637.70 270.38 54810.40 88888.00 2013-10-02 23:45:38.375 275 12637.70 270.40 54810.40 88888.00 2013-10-02 23:45:38.500 275 12637.67 270.38 54810.38 88888.00 2013-10-02 23:45:38.625 275 12637.65 270.35 54810.38 88888.00 2013-10-02 23:45:38.750 275 12637.67 270.35 54810.38 88888.00 2013-10-02 23:45:38.875 275 12637.70 270.38 54810.40 88888.00 2013-10-02 23:45:39.000 275 12637.73 270.38 54810.40 88888.00 2013-10-02 23:45:39.125 275 12637.73 270.38 54810.40 88888.00 2013-10-02 23:45:39.250 275 12637.67 270.38 54810.40 88888.00 2013-10-02 23:45:39.375 275 12637.62 270.40 54810.38 88888.00 2013-10-02 23:45:39.500 275 12637.62 270.38 54810.40 88888.00 2013-10-02 23:45:39.625 275 12637.70 270.40 54810.40 88888.00 2013-10-02 23:45:39.750 275 12637.65 270.40 54810.40 88888.00 2013-10-02 23:45:39.875 275 12637.62 270.40 54810.43 88888.00 2013-10-02 23:45:40.000 275 12637.65 270.40 54810.40 88888.00 2013-10-02 23:45:40.125 275 12637.70 270.43 54810.43 88888.00 2013-10-02 23:45:40.250 275 12637.70 270.43 54810.43 88888.00 2013-10-02 23:45:40.375 275 12637.65 270.43 54810.43 88888.00 2013-10-02 23:45:40.500 275 12637.67 270.43 54810.43 88888.00 2013-10-02 23:45:40.625 275 12637.70 270.45 54810.43 88888.00 2013-10-02 23:45:40.750 275 12637.67 270.48 54810.43 88888.00 2013-10-02 23:45:40.875 275 12637.67 270.48 54810.43 88888.00 2013-10-02 23:45:41.000 275 12637.70 270.45 54810.43 88888.00 2013-10-02 23:45:41.125 275 12637.73 270.45 54810.45 88888.00 2013-10-02 23:45:41.250 275 12637.73 270.45 54810.45 88888.00 2013-10-02 23:45:41.375 275 12637.67 270.48 54810.43 88888.00 2013-10-02 23:45:41.500 275 12637.70 270.50 54810.45 88888.00 2013-10-02 23:45:41.625 275 12637.70 270.50 54810.45 88888.00 2013-10-02 23:45:41.750 275 12637.67 270.50 54810.45 88888.00 2013-10-02 23:45:41.875 275 12637.67 270.50 54810.47 88888.00 2013-10-02 23:45:42.000 275 12637.67 270.50 54810.47 88888.00 2013-10-02 23:45:42.125 275 12637.70 270.50 54810.47 88888.00 2013-10-02 23:45:42.250 275 12637.73 270.52 54810.47 88888.00 2013-10-02 23:45:42.375 275 12637.75 270.52 54810.45 88888.00 2013-10-02 23:45:42.500 275 12637.73 270.52 54810.43 88888.00 2013-10-02 23:45:42.625 275 12637.70 270.52 54810.43 88888.00 2013-10-02 23:45:42.750 275 12637.67 270.52 54810.45 88888.00 2013-10-02 23:45:42.875 275 12637.70 270.55 54810.43 88888.00 2013-10-02 23:45:43.000 275 12637.75 270.57 54810.45 88888.00 2013-10-02 23:45:43.125 275 12637.77 270.57 54810.47 88888.00 2013-10-02 23:45:43.250 275 12637.80 270.57 54810.45 88888.00 2013-10-02 23:45:43.375 275 12637.83 270.57 54810.45 88888.00 2013-10-02 23:45:43.500 275 12637.83 270.62 54810.45 88888.00 2013-10-02 23:45:43.625 275 12637.77 270.62 54810.45 88888.00 2013-10-02 23:45:43.750 275 12637.70 270.62 54810.45 88888.00 2013-10-02 23:45:43.875 275 12637.75 270.65 54810.45 88888.00 2013-10-02 23:45:44.000 275 12637.73 270.65 54810.45 88888.00 2013-10-02 23:45:44.125 275 12637.73 270.68 54810.45 88888.00 2013-10-02 23:45:44.250 275 12637.77 270.68 54810.45 88888.00 2013-10-02 23:45:44.375 275 12637.83 270.68 54810.45 88888.00 2013-10-02 23:45:44.500 275 12637.80 270.68 54810.47 88888.00 2013-10-02 23:45:44.625 275 12637.80 270.70 54810.47 88888.00 2013-10-02 23:45:44.750 275 12637.77 270.73 54810.50 88888.00 2013-10-02 23:45:44.875 275 12637.85 270.73 54810.50 88888.00 2013-10-02 23:45:45.000 275 12637.80 270.73 54810.47 88888.00 2013-10-02 23:45:45.125 275 12637.75 270.75 54810.47 88888.00 2013-10-02 23:45:45.250 275 12637.77 270.73 54810.47 88888.00 2013-10-02 23:45:45.375 275 12637.88 270.75 54810.47 88888.00 2013-10-02 23:45:45.500 275 12637.83 270.77 54810.45 88888.00 2013-10-02 23:45:45.625 275 12637.77 270.75 54810.45 88888.00 2013-10-02 23:45:45.750 275 12637.80 270.77 54810.47 88888.00 2013-10-02 23:45:45.875 275 12637.80 270.77 54810.47 88888.00 2013-10-02 23:45:46.000 275 12637.80 270.82 54810.50 88888.00 2013-10-02 23:45:46.125 275 12637.83 270.80 54810.47 88888.00 2013-10-02 23:45:46.250 275 12637.85 270.80 54810.50 88888.00 2013-10-02 23:45:46.375 275 12637.90 270.82 54810.50 88888.00 2013-10-02 23:45:46.500 275 12637.83 270.85 54810.50 88888.00 2013-10-02 23:45:46.625 275 12637.73 270.85 54810.55 88888.00 2013-10-02 23:45:46.750 275 12637.77 270.88 54810.55 88888.00 2013-10-02 23:45:46.875 275 12637.85 270.88 54810.53 88888.00 2013-10-02 23:45:47.000 275 12637.85 270.88 54810.50 88888.00 2013-10-02 23:45:47.125 275 12637.88 270.88 54810.50 88888.00 2013-10-02 23:45:47.250 275 12637.85 270.88 54810.55 88888.00 2013-10-02 23:45:47.375 275 12637.88 270.90 54810.53 88888.00 2013-10-02 23:45:47.500 275 12637.85 270.93 54810.53 88888.00 2013-10-02 23:45:47.625 275 12637.83 270.95 54810.53 88888.00 2013-10-02 23:45:47.750 275 12637.77 270.95 54810.53 88888.00 2013-10-02 23:45:47.875 275 12637.75 270.95 54810.55 88888.00 2013-10-02 23:45:48.000 275 12637.88 270.95 54810.57 88888.00 2013-10-02 23:45:48.125 275 12637.88 270.95 54810.60 88888.00 2013-10-02 23:45:48.250 275 12637.77 270.95 54810.55 88888.00 2013-10-02 23:45:48.375 275 12637.75 270.95 54810.55 88888.00 2013-10-02 23:45:48.500 275 12637.75 271.00 54810.55 88888.00 2013-10-02 23:45:48.625 275 12637.77 270.98 54810.55 88888.00 2013-10-02 23:45:48.750 275 12637.80 270.98 54810.55 88888.00 2013-10-02 23:45:48.875 275 12637.88 271.00 54810.55 88888.00 2013-10-02 23:45:49.000 275 12637.92 271.02 54810.53 88888.00 2013-10-02 23:45:49.125 275 12638.00 271.02 54810.55 88888.00 2013-10-02 23:45:49.250 275 12637.92 271.02 54810.57 88888.00 2013-10-02 23:45:49.375 275 12637.85 271.05 54810.60 88888.00 2013-10-02 23:45:49.500 275 12637.75 271.07 54810.60 88888.00 2013-10-02 23:45:49.625 275 12637.77 271.07 54810.57 88888.00 2013-10-02 23:45:49.750 275 12637.83 271.10 54810.55 88888.00 2013-10-02 23:45:49.875 275 12637.88 271.10 54810.57 88888.00 2013-10-02 23:45:50.000 275 12637.92 271.12 54810.55 88888.00 2013-10-02 23:45:50.125 275 12637.90 271.12 54810.57 88888.00 2013-10-02 23:45:50.250 275 12637.90 271.12 54810.60 88888.00 2013-10-02 23:45:50.375 275 12637.95 271.12 54810.57 88888.00 2013-10-02 23:45:50.500 275 12637.98 271.12 54810.57 88888.00 2013-10-02 23:45:50.625 275 12637.92 271.12 54810.57 88888.00 2013-10-02 23:45:50.750 275 12637.90 271.12 54810.57 88888.00 2013-10-02 23:45:50.875 275 12637.92 271.15 54810.57 88888.00 2013-10-02 23:45:51.000 275 12637.95 271.18 54810.60 88888.00 2013-10-02 23:45:51.125 275 12637.98 271.18 54810.60 88888.00 2013-10-02 23:45:51.250 275 12637.95 271.18 54810.62 88888.00 2013-10-02 23:45:51.375 275 12637.95 271.18 54810.60 88888.00 2013-10-02 23:45:51.500 275 12637.95 271.18 54810.57 88888.00 2013-10-02 23:45:51.625 275 12637.95 271.20 54810.60 88888.00 2013-10-02 23:45:51.750 275 12637.95 271.20 54810.60 88888.00 2013-10-02 23:45:51.875 275 12637.90 271.23 54810.60 88888.00 2013-10-02 23:45:52.000 275 12637.92 271.23 54810.60 88888.00 2013-10-02 23:45:52.125 275 12637.98 271.23 54810.62 88888.00 2013-10-02 23:45:52.250 275 12637.98 271.23 54810.60 88888.00 2013-10-02 23:45:52.375 275 12638.05 271.23 54810.62 88888.00 2013-10-02 23:45:52.500 275 12638.08 271.25 54810.62 88888.00 2013-10-02 23:45:52.625 275 12638.05 271.27 54810.62 88888.00 2013-10-02 23:45:52.750 275 12638.05 271.23 54810.60 88888.00 2013-10-02 23:45:52.875 275 12638.08 271.27 54810.62 88888.00 2013-10-02 23:45:53.000 275 12638.05 271.30 54810.60 88888.00 2013-10-02 23:45:53.125 275 12638.02 271.32 54810.62 88888.00 2013-10-02 23:45:53.250 275 12638.00 271.30 54810.65 88888.00 2013-10-02 23:45:53.375 275 12638.05 271.32 54810.62 88888.00 2013-10-02 23:45:53.500 275 12638.12 271.35 54810.62 88888.00 2013-10-02 23:45:53.625 275 12638.17 271.35 54810.62 88888.00 2013-10-02 23:45:53.750 275 12638.17 271.35 54810.62 88888.00 2013-10-02 23:45:53.875 275 12638.20 271.35 54810.60 88888.00 2013-10-02 23:45:54.000 275 12638.20 271.35 54810.62 88888.00 2013-10-02 23:45:54.125 275 12638.23 271.38 54810.62 88888.00 2013-10-02 23:45:54.250 275 12638.25 271.38 54810.62 88888.00 2013-10-02 23:45:54.375 275 12638.25 271.38 54810.60 88888.00 2013-10-02 23:45:54.500 275 12638.23 271.40 54810.60 88888.00 2013-10-02 23:45:54.625 275 12638.27 271.43 54810.60 88888.00 2013-10-02 23:45:54.750 275 12638.30 271.43 54810.60 88888.00 2013-10-02 23:45:54.875 275 12638.30 271.45 54810.62 88888.00 2013-10-02 23:45:55.000 275 12638.27 271.45 54810.60 88888.00 2013-10-02 23:45:55.125 275 12638.30 271.48 54810.62 88888.00 2013-10-02 23:45:55.250 275 12638.35 271.48 54810.65 88888.00 2013-10-02 23:45:55.375 275 12638.38 271.48 54810.65 88888.00 2013-10-02 23:45:55.500 275 12638.35 271.50 54810.62 88888.00 2013-10-02 23:45:55.625 275 12638.38 271.50 54810.62 88888.00 2013-10-02 23:45:55.750 275 12638.38 271.50 54810.62 88888.00 2013-10-02 23:45:55.875 275 12638.35 271.50 54810.62 88888.00 2013-10-02 23:45:56.000 275 12638.38 271.52 54810.57 88888.00 2013-10-02 23:45:56.125 275 12638.38 271.55 54810.62 88888.00 2013-10-02 23:45:56.250 275 12638.35 271.52 54810.62 88888.00 2013-10-02 23:45:56.375 275 12638.35 271.52 54810.62 88888.00 2013-10-02 23:45:56.500 275 12638.42 271.57 54810.62 88888.00 2013-10-02 23:45:56.625 275 12638.45 271.57 54810.62 88888.00 2013-10-02 23:45:56.750 275 12638.45 271.57 54810.60 88888.00 2013-10-02 23:45:56.875 275 12638.40 271.57 54810.60 88888.00 2013-10-02 23:45:57.000 275 12638.40 271.60 54810.60 88888.00 2013-10-02 23:45:57.125 275 12638.45 271.57 54810.60 88888.00 2013-10-02 23:45:57.250 275 12638.48 271.62 54810.60 88888.00 2013-10-02 23:45:57.375 275 12638.52 271.62 54810.60 88888.00 2013-10-02 23:45:57.500 275 12638.52 271.65 54810.57 88888.00 2013-10-02 23:45:57.625 275 12638.55 271.62 54810.62 88888.00 2013-10-02 23:45:57.750 275 12638.58 271.62 54810.60 88888.00 2013-10-02 23:45:57.875 275 12638.58 271.60 54810.62 88888.00 2013-10-02 23:45:58.000 275 12638.62 271.65 54810.62 88888.00 2013-10-02 23:45:58.125 275 12638.67 271.65 54810.65 88888.00 2013-10-02 23:45:58.250 275 12638.62 271.62 54810.62 88888.00 2013-10-02 23:45:58.375 275 12638.60 271.65 54810.62 88888.00 2013-10-02 23:45:58.500 275 12638.60 271.68 54810.62 88888.00 2013-10-02 23:45:58.625 275 12638.67 271.70 54810.60 88888.00 2013-10-02 23:45:58.750 275 12638.70 271.70 54810.60 88888.00 2013-10-02 23:45:58.875 275 12638.70 271.70 54810.62 88888.00 2013-10-02 23:45:59.000 275 12638.73 271.68 54810.60 88888.00 2013-10-02 23:45:59.125 275 12638.77 271.68 54810.60 88888.00 2013-10-02 23:45:59.250 275 12638.73 271.68 54810.65 88888.00 2013-10-02 23:45:59.375 275 12638.77 271.68 54810.60 88888.00 2013-10-02 23:45:59.500 275 12638.83 271.68 54810.60 88888.00 2013-10-02 23:45:59.625 275 12638.80 271.68 54810.62 88888.00 2013-10-02 23:45:59.750 275 12638.73 271.73 54810.62 88888.00 2013-10-02 23:45:59.875 275 12638.75 271.73 54810.60 88888.00 2013-10-02 23:46:00.000 275 12638.88 271.70 54810.57 88888.00 2013-10-02 23:46:00.125 275 12638.90 271.73 54810.57 88888.00 2013-10-02 23:46:00.250 275 12638.85 271.73 54810.62 88888.00 2013-10-02 23:46:00.375 275 12638.85 271.77 54810.65 88888.00 2013-10-02 23:46:00.500 275 12638.88 271.77 54810.62 88888.00 2013-10-02 23:46:00.625 275 12638.90 271.75 54810.60 88888.00 2013-10-02 23:46:00.750 275 12638.90 271.77 54810.60 88888.00 2013-10-02 23:46:00.875 275 12638.98 271.77 54810.60 88888.00 2013-10-02 23:46:01.000 275 12639.05 271.80 54810.60 88888.00 2013-10-02 23:46:01.125 275 12639.05 271.77 54810.62 88888.00 2013-10-02 23:46:01.250 275 12639.02 271.77 54810.60 88888.00 2013-10-02 23:46:01.375 275 12639.00 271.80 54810.62 88888.00 2013-10-02 23:46:01.500 275 12639.05 271.82 54810.60 88888.00 2013-10-02 23:46:01.625 275 12639.05 271.82 54810.60 88888.00 2013-10-02 23:46:01.750 275 12639.00 271.82 54810.60 88888.00 2013-10-02 23:46:01.875 275 12639.02 271.82 54810.60 88888.00 2013-10-02 23:46:02.000 275 12639.10 271.82 54810.60 88888.00 2013-10-02 23:46:02.125 275 12639.20 271.82 54810.62 88888.00 2013-10-02 23:46:02.250 275 12639.20 271.85 54810.60 88888.00 2013-10-02 23:46:02.375 275 12639.20 271.85 54810.57 88888.00 2013-10-02 23:46:02.500 275 12639.17 271.82 54810.55 88888.00 2013-10-02 23:46:02.625 275 12639.15 271.85 54810.57 88888.00 2013-10-02 23:46:02.750 275 12639.20 271.88 54810.60 88888.00 2013-10-02 23:46:02.875 275 12639.25 271.85 54810.60 88888.00 2013-10-02 23:46:03.000 275 12639.25 271.88 54810.60 88888.00 2013-10-02 23:46:03.125 275 12639.20 271.88 54810.60 88888.00 2013-10-02 23:46:03.250 275 12639.15 271.85 54810.60 88888.00 2013-10-02 23:46:03.375 275 12639.17 271.88 54810.60 88888.00 2013-10-02 23:46:03.500 275 12639.23 271.88 54810.60 88888.00 2013-10-02 23:46:03.625 275 12639.30 271.88 54810.57 88888.00 2013-10-02 23:46:03.750 275 12639.35 271.90 54810.57 88888.00 2013-10-02 23:46:03.875 275 12639.33 271.88 54810.57 88888.00 2013-10-02 23:46:04.000 275 12639.35 271.90 54810.57 88888.00 2013-10-02 23:46:04.125 275 12639.35 271.90 54810.57 88888.00 2013-10-02 23:46:04.250 275 12639.33 271.90 54810.60 88888.00 2013-10-02 23:46:04.375 275 12639.38 271.93 54810.60 88888.00 2013-10-02 23:46:04.500 275 12639.40 271.93 54810.60 88888.00 2013-10-02 23:46:04.625 275 12639.48 271.93 54810.60 88888.00 2013-10-02 23:46:04.750 275 12639.48 271.95 54810.57 88888.00 2013-10-02 23:46:04.875 275 12639.50 271.93 54810.57 88888.00 2013-10-02 23:46:05.000 275 12639.52 271.90 54810.55 88888.00 2013-10-02 23:46:05.125 275 12639.50 271.90 54810.55 88888.00 2013-10-02 23:46:05.250 275 12639.45 271.85 54810.57 88888.00 2013-10-02 23:46:05.375 275 12639.42 271.88 54810.57 88888.00 2013-10-02 23:46:05.500 275 12639.48 271.90 54810.57 88888.00 2013-10-02 23:46:05.625 275 12639.50 271.93 54810.57 88888.00 2013-10-02 23:46:05.750 275 12639.55 271.93 54810.57 88888.00 2013-10-02 23:46:05.875 275 12639.55 271.93 54810.60 88888.00 2013-10-02 23:46:06.000 275 12639.60 271.93 54810.57 88888.00 2013-10-02 23:46:06.125 275 12639.62 271.93 54810.60 88888.00 2013-10-02 23:46:06.250 275 12639.60 271.93 54810.60 88888.00 2013-10-02 23:46:06.375 275 12639.70 271.93 54810.57 88888.00 2013-10-02 23:46:06.500 275 12639.73 271.90 54810.57 88888.00 2013-10-02 23:46:06.625 275 12639.70 271.90 54810.60 88888.00 2013-10-02 23:46:06.750 275 12639.70 271.93 54810.60 88888.00 2013-10-02 23:46:06.875 275 12639.70 271.93 54810.57 88888.00 2013-10-02 23:46:07.000 275 12639.70 271.93 54810.57 88888.00 2013-10-02 23:46:07.125 275 12639.70 271.93 54810.55 88888.00 2013-10-02 23:46:07.250 275 12639.67 271.90 54810.57 88888.00 2013-10-02 23:46:07.375 275 12639.65 271.93 54810.57 88888.00 2013-10-02 23:46:07.500 275 12639.65 271.93 54810.57 88888.00 2013-10-02 23:46:07.625 275 12639.70 271.93 54810.60 88888.00 2013-10-02 23:46:07.750 275 12639.73 271.90 54810.60 88888.00 2013-10-02 23:46:07.875 275 12639.70 271.90 54810.57 88888.00 2013-10-02 23:46:08.000 275 12639.70 271.90 54810.57 88888.00 2013-10-02 23:46:08.125 275 12639.73 271.90 54810.57 88888.00 2013-10-02 23:46:08.250 275 12639.75 271.93 54810.60 88888.00 2013-10-02 23:46:08.375 275 12639.80 271.90 54810.57 88888.00 2013-10-02 23:46:08.500 275 12639.83 271.90 54810.57 88888.00 2013-10-02 23:46:08.625 275 12639.77 271.90 54810.55 88888.00 2013-10-02 23:46:08.750 275 12639.77 271.90 54810.55 88888.00 2013-10-02 23:46:08.875 275 12639.80 271.93 54810.55 88888.00 2013-10-02 23:46:09.000 275 12639.85 271.90 54810.55 88888.00 2013-10-02 23:46:09.125 275 12639.85 271.90 54810.55 88888.00 2013-10-02 23:46:09.250 275 12639.85 271.88 54810.55 88888.00 2013-10-02 23:46:09.375 275 12639.88 271.90 54810.55 88888.00 2013-10-02 23:46:09.500 275 12639.90 271.90 54810.55 88888.00 2013-10-02 23:46:09.625 275 12639.92 271.90 54810.55 88888.00 2013-10-02 23:46:09.750 275 12639.98 271.90 54810.57 88888.00 2013-10-02 23:46:09.875 275 12639.98 271.93 54810.60 88888.00 2013-10-02 23:46:10.000 275 12640.00 271.90 54810.57 88888.00 2013-10-02 23:46:10.125 275 12640.05 271.90 54810.60 88888.00 2013-10-02 23:46:10.250 275 12640.02 271.88 54810.60 88888.00 2013-10-02 23:46:10.375 275 12639.98 271.88 54810.57 88888.00 2013-10-02 23:46:10.500 275 12639.92 271.88 54810.60 88888.00 2013-10-02 23:46:10.625 275 12640.00 271.90 54810.60 88888.00 2013-10-02 23:46:10.750 275 12640.02 271.88 54810.57 88888.00 2013-10-02 23:46:10.875 275 12640.00 271.90 54810.60 88888.00 2013-10-02 23:46:11.000 275 12640.02 271.90 54810.57 88888.00 2013-10-02 23:46:11.125 275 12640.05 271.88 54810.57 88888.00 2013-10-02 23:46:11.250 275 12640.08 271.88 54810.60 88888.00 2013-10-02 23:46:11.375 275 12640.10 271.90 54810.57 88888.00 2013-10-02 23:46:11.500 275 12640.12 271.88 54810.60 88888.00 2013-10-02 23:46:11.625 275 12640.20 271.88 54810.60 88888.00 2013-10-02 23:46:11.750 275 12640.17 271.90 54810.57 88888.00 2013-10-02 23:46:11.875 275 12640.15 271.88 54810.55 88888.00 2013-10-02 23:46:12.000 275 12640.15 271.85 54810.60 88888.00 2013-10-02 23:46:12.125 275 12640.12 271.82 54810.60 88888.00 2013-10-02 23:46:12.250 275 12640.12 271.82 54810.60 88888.00 2013-10-02 23:46:12.375 275 12640.17 271.85 54810.60 88888.00 2013-10-02 23:46:12.500 275 12640.17 271.88 54810.62 88888.00 2013-10-02 23:46:12.625 275 12640.23 271.85 54810.60 88888.00 2013-10-02 23:46:12.750 275 12640.27 271.82 54810.57 88888.00 2013-10-02 23:46:12.875 275 12640.27 271.80 54810.57 88888.00 2013-10-02 23:46:13.000 275 12640.25 271.80 54810.60 88888.00 2013-10-02 23:46:13.125 275 12640.25 271.80 54810.60 88888.00 2013-10-02 23:46:13.250 275 12640.27 271.77 54810.60 88888.00 2013-10-02 23:46:13.375 275 12640.38 271.77 54810.60 88888.00 2013-10-02 23:46:13.500 275 12640.42 271.75 54810.60 88888.00 2013-10-02 23:46:13.625 275 12640.42 271.80 54810.57 88888.00 2013-10-02 23:46:13.750 275 12640.38 271.77 54810.57 88888.00 2013-10-02 23:46:13.875 275 12640.38 271.77 54810.60 88888.00 2013-10-02 23:46:14.000 275 12640.40 271.77 54810.57 88888.00 2013-10-02 23:46:14.125 275 12640.40 271.75 54810.60 88888.00 2013-10-02 23:46:14.250 275 12640.40 271.75 54810.65 88888.00 2013-10-02 23:46:14.375 275 12640.45 271.75 54810.62 88888.00 2013-10-02 23:46:14.500 275 12640.42 271.73 54810.60 88888.00 2013-10-02 23:46:14.625 275 12640.42 271.75 54810.60 88888.00 2013-10-02 23:46:14.750 275 12640.45 271.75 54810.62 88888.00 2013-10-02 23:46:14.875 275 12640.45 271.73 54810.60 88888.00 2013-10-02 23:46:15.000 275 12640.48 271.70 54810.60 88888.00 2013-10-02 23:46:15.125 275 12640.45 271.68 54810.60 88888.00 2013-10-02 23:46:15.250 275 12640.45 271.65 54810.60 88888.00 2013-10-02 23:46:15.375 275 12640.55 271.70 54810.60 88888.00 2013-10-02 23:46:15.500 275 12640.55 271.68 54810.62 88888.00 2013-10-02 23:46:15.625 275 12640.50 271.70 54810.60 88888.00 2013-10-02 23:46:15.750 275 12640.50 271.70 54810.57 88888.00 2013-10-02 23:46:15.875 275 12640.55 271.70 54810.60 88888.00 2013-10-02 23:46:16.000 275 12640.58 271.70 54810.60 88888.00 2013-10-02 23:46:16.125 275 12640.55 271.70 54810.62 88888.00 2013-10-02 23:46:16.250 275 12640.50 271.70 54810.62 88888.00 2013-10-02 23:46:16.375 275 12640.52 271.70 54810.65 88888.00 2013-10-02 23:46:16.500 275 12640.52 271.70 54810.65 88888.00 2013-10-02 23:46:16.625 275 12640.52 271.68 54810.65 88888.00 2013-10-02 23:46:16.750 275 12640.58 271.70 54810.62 88888.00 2013-10-02 23:46:16.875 275 12640.65 271.68 54810.62 88888.00 2013-10-02 23:46:17.000 275 12640.67 271.65 54810.62 88888.00 2013-10-02 23:46:17.125 275 12640.73 271.68 54810.60 88888.00 2013-10-02 23:46:17.250 275 12640.67 271.65 54810.60 88888.00 2013-10-02 23:46:17.375 275 12640.55 271.65 54810.60 88888.00 2013-10-02 23:46:17.500 275 12640.55 271.65 54810.62 88888.00 2013-10-02 23:46:17.625 275 12640.65 271.65 54810.62 88888.00 2013-10-02 23:46:17.750 275 12640.75 271.65 54810.57 88888.00 2013-10-02 23:46:17.875 275 12640.77 271.62 54810.60 88888.00 2013-10-02 23:46:18.000 275 12640.77 271.62 54810.62 88888.00 2013-10-02 23:46:18.125 275 12640.75 271.60 54810.60 88888.00 2013-10-02 23:46:18.250 275 12640.73 271.62 54810.62 88888.00 2013-10-02 23:46:18.375 275 12640.75 271.62 54810.62 88888.00 2013-10-02 23:46:18.500 275 12640.73 271.62 54810.62 88888.00 2013-10-02 23:46:18.625 275 12640.77 271.62 54810.62 88888.00 2013-10-02 23:46:18.750 275 12640.80 271.60 54810.65 88888.00 2013-10-02 23:46:18.875 275 12640.77 271.57 54810.62 88888.00 2013-10-02 23:46:19.000 275 12640.83 271.60 54810.62 88888.00 2013-10-02 23:46:19.125 275 12640.85 271.57 54810.60 88888.00 2013-10-02 23:46:19.250 275 12640.95 271.57 54810.62 88888.00 2013-10-02 23:46:19.375 275 12640.90 271.57 54810.65 88888.00 2013-10-02 23:46:19.500 275 12640.83 271.52 54810.65 88888.00 2013-10-02 23:46:19.625 275 12640.88 271.55 54810.68 88888.00 2013-10-02 23:46:19.750 275 12640.85 271.57 54810.65 88888.00 2013-10-02 23:46:19.875 275 12640.88 271.57 54810.62 88888.00 2013-10-02 23:46:20.000 275 12640.88 271.55 54810.65 88888.00 2013-10-02 23:46:20.125 275 12640.90 271.52 54810.60 88888.00 2013-10-02 23:46:20.250 275 12640.90 271.52 54810.65 88888.00 2013-10-02 23:46:20.375 275 12640.90 271.55 54810.62 88888.00 2013-10-02 23:46:20.500 275 12640.90 271.52 54810.62 88888.00 2013-10-02 23:46:20.625 275 12640.90 271.55 54810.62 88888.00 2013-10-02 23:46:20.750 275 12640.90 271.52 54810.62 88888.00 2013-10-02 23:46:20.875 275 12640.90 271.50 54810.65 88888.00 2013-10-02 23:46:21.000 275 12640.90 271.50 54810.68 88888.00 2013-10-02 23:46:21.125 275 12640.92 271.50 54810.68 88888.00 2013-10-02 23:46:21.250 275 12640.90 271.50 54810.68 88888.00 2013-10-02 23:46:21.375 275 12640.92 271.52 54810.65 88888.00 2013-10-02 23:46:21.500 275 12640.92 271.52 54810.65 88888.00 2013-10-02 23:46:21.625 275 12640.90 271.50 54810.68 88888.00 2013-10-02 23:46:21.750 275 12640.92 271.50 54810.70 88888.00 2013-10-02 23:46:21.875 275 12640.98 271.52 54810.68 88888.00 2013-10-02 23:46:22.000 275 12640.92 271.52 54810.62 88888.00 2013-10-02 23:46:22.125 275 12640.88 271.52 54810.65 88888.00 2013-10-02 23:46:22.250 275 12640.90 271.50 54810.62 88888.00 2013-10-02 23:46:22.375 275 12640.90 271.50 54810.62 88888.00 2013-10-02 23:46:22.500 275 12640.95 271.48 54810.65 88888.00 2013-10-02 23:46:22.625 275 12640.92 271.50 54810.68 88888.00 2013-10-02 23:46:22.750 275 12640.92 271.48 54810.68 88888.00 2013-10-02 23:46:22.875 275 12640.95 271.48 54810.68 88888.00 2013-10-02 23:46:23.000 275 12640.95 271.48 54810.65 88888.00 2013-10-02 23:46:23.125 275 12640.92 271.50 54810.65 88888.00 2013-10-02 23:46:23.250 275 12640.98 271.48 54810.68 88888.00 2013-10-02 23:46:23.375 275 12641.02 271.48 54810.68 88888.00 2013-10-02 23:46:23.500 275 12641.02 271.48 54810.62 88888.00 2013-10-02 23:46:23.625 275 12641.00 271.48 54810.65 88888.00 2013-10-02 23:46:23.750 275 12640.98 271.45 54810.68 88888.00 2013-10-02 23:46:23.875 275 12641.02 271.48 54810.65 88888.00 2013-10-02 23:46:24.000 275 12641.00 271.45 54810.65 88888.00 2013-10-02 23:46:24.125 275 12640.98 271.48 54810.68 88888.00 2013-10-02 23:46:24.250 275 12640.95 271.43 54810.68 88888.00 2013-10-02 23:46:24.375 275 12640.98 271.45 54810.65 88888.00 2013-10-02 23:46:24.500 275 12641.02 271.45 54810.68 88888.00 2013-10-02 23:46:24.625 275 12641.05 271.43 54810.70 88888.00 2013-10-02 23:46:24.750 275 12641.02 271.45 54810.68 88888.00 2013-10-02 23:46:24.875 275 12641.02 271.43 54810.68 88888.00 2013-10-02 23:46:25.000 275 12641.00 271.43 54810.68 88888.00 2013-10-02 23:46:25.125 275 12641.02 271.43 54810.68 88888.00 2013-10-02 23:46:25.250 275 12641.00 271.43 54810.70 88888.00 2013-10-02 23:46:25.375 275 12641.05 271.45 54810.70 88888.00 2013-10-02 23:46:25.500 275 12641.05 271.43 54810.68 88888.00 2013-10-02 23:46:25.625 275 12641.00 271.43 54810.70 88888.00 2013-10-02 23:46:25.750 275 12641.00 271.40 54810.70 88888.00 2013-10-02 23:46:25.875 275 12640.98 271.40 54810.70 88888.00 2013-10-02 23:46:26.000 275 12640.98 271.43 54810.75 88888.00 2013-10-02 23:46:26.125 275 12641.02 271.45 54810.75 88888.00 2013-10-02 23:46:26.250 275 12640.98 271.43 54810.75 88888.00 2013-10-02 23:46:26.375 275 12640.92 271.43 54810.72 88888.00 2013-10-02 23:46:26.500 275 12640.95 271.43 54810.70 88888.00 2013-10-02 23:46:26.625 275 12641.00 271.40 54810.70 88888.00 2013-10-02 23:46:26.750 275 12641.05 271.40 54810.72 88888.00 2013-10-02 23:46:26.875 275 12641.08 271.38 54810.75 88888.00 2013-10-02 23:46:27.000 275 12641.05 271.40 54810.72 88888.00 2013-10-02 23:46:27.125 275 12641.02 271.40 54810.72 88888.00 2013-10-02 23:46:27.250 275 12641.05 271.40 54810.75 88888.00 2013-10-02 23:46:27.375 275 12641.10 271.40 54810.72 88888.00 2013-10-02 23:46:27.500 275 12641.12 271.43 54810.72 88888.00 2013-10-02 23:46:27.625 275 12641.10 271.45 54810.72 88888.00 2013-10-02 23:46:27.750 275 12641.08 271.45 54810.75 88888.00 2013-10-02 23:46:27.875 275 12641.08 271.40 54810.75 88888.00 2013-10-02 23:46:28.000 275 12641.08 271.43 54810.75 88888.00 2013-10-02 23:46:28.125 275 12641.12 271.40 54810.72 88888.00 2013-10-02 23:46:28.250 275 12641.12 271.40 54810.75 88888.00 2013-10-02 23:46:28.375 275 12641.17 271.38 54810.75 88888.00 2013-10-02 23:46:28.500 275 12641.12 271.40 54810.78 88888.00 2013-10-02 23:46:28.625 275 12641.12 271.40 54810.78 88888.00 2013-10-02 23:46:28.750 275 12641.27 271.40 54810.72 88888.00 2013-10-02 23:46:28.875 275 12641.33 271.38 54810.75 88888.00 2013-10-02 23:46:29.000 275 12641.23 271.35 54810.75 88888.00 2013-10-02 23:46:29.125 275 12641.12 271.32 54810.75 88888.00 2013-10-02 23:46:29.250 275 12641.17 271.35 54810.80 88888.00 2013-10-02 23:46:29.375 275 12641.23 271.40 54810.78 88888.00 2013-10-02 23:46:29.500 275 12641.17 271.38 54810.78 88888.00 2013-10-02 23:46:29.625 275 12641.15 271.38 54810.78 88888.00 2013-10-02 23:46:29.750 275 12641.12 271.38 54810.80 88888.00 2013-10-02 23:46:29.875 275 12641.17 271.38 54810.78 88888.00 2013-10-02 23:46:30.000 275 12641.23 271.35 54810.78 88888.00 2013-10-02 23:46:30.125 275 12641.25 271.35 54810.80 88888.00 2013-10-02 23:46:30.250 275 12641.17 271.38 54810.80 88888.00 2013-10-02 23:46:30.375 275 12641.17 271.40 54810.78 88888.00 2013-10-02 23:46:30.500 275 12641.23 271.38 54810.80 88888.00 2013-10-02 23:46:30.625 275 12641.27 271.35 54810.80 88888.00 2013-10-02 23:46:30.750 275 12641.23 271.32 54810.78 88888.00 2013-10-02 23:46:30.875 275 12641.23 271.30 54810.80 88888.00 2013-10-02 23:46:31.000 275 12641.23 271.32 54810.80 88888.00 2013-10-02 23:46:31.125 275 12641.25 271.32 54810.80 88888.00 2013-10-02 23:46:31.250 275 12641.20 271.32 54810.82 88888.00 2013-10-02 23:46:31.375 275 12641.23 271.30 54810.82 88888.00 2013-10-02 23:46:31.500 275 12641.23 271.32 54810.82 88888.00 2013-10-02 23:46:31.625 275 12641.20 271.32 54810.80 88888.00 2013-10-02 23:46:31.750 275 12641.20 271.32 54810.78 88888.00 2013-10-02 23:46:31.875 275 12641.23 271.35 54810.80 88888.00 2013-10-02 23:46:32.000 275 12641.23 271.32 54810.78 88888.00 2013-10-02 23:46:32.125 275 12641.27 271.32 54810.78 88888.00 2013-10-02 23:46:32.250 275 12641.25 271.32 54810.75 88888.00 2013-10-02 23:46:32.375 275 12641.17 271.30 54810.78 88888.00 2013-10-02 23:46:32.500 275 12641.20 271.32 54810.80 88888.00 2013-10-02 23:46:32.625 275 12641.25 271.32 54810.78 88888.00 2013-10-02 23:46:32.750 275 12641.27 271.32 54810.78 88888.00 2013-10-02 23:46:32.875 275 12641.35 271.32 54810.78 88888.00 2013-10-02 23:46:33.000 275 12641.38 271.32 54810.75 88888.00 2013-10-02 23:46:33.125 275 12641.40 271.32 54810.80 88888.00 2013-10-02 23:46:33.250 275 12641.40 271.30 54810.80 88888.00 2013-10-02 23:46:33.375 275 12641.45 271.32 54810.78 88888.00 2013-10-02 23:46:33.500 275 12641.42 271.32 54810.80 88888.00 2013-10-02 23:46:33.625 275 12641.33 271.35 54810.80 88888.00 2013-10-02 23:46:33.750 275 12641.35 271.32 54810.80 88888.00 2013-10-02 23:46:33.875 275 12641.40 271.35 54810.78 88888.00 2013-10-02 23:46:34.000 275 12641.38 271.35 54810.78 88888.00 2013-10-02 23:46:34.125 275 12641.35 271.35 54810.78 88888.00 2013-10-02 23:46:34.250 275 12641.35 271.35 54810.78 88888.00 2013-10-02 23:46:34.375 275 12641.33 271.32 54810.78 88888.00 2013-10-02 23:46:34.500 275 12641.35 271.30 54810.78 88888.00 2013-10-02 23:46:34.625 275 12641.35 271.30 54810.78 88888.00 2013-10-02 23:46:34.750 275 12641.38 271.35 54810.80 88888.00 2013-10-02 23:46:34.875 275 12641.38 271.38 54810.80 88888.00 2013-10-02 23:46:35.000 275 12641.40 271.35 54810.78 88888.00 2013-10-02 23:46:35.125 275 12641.42 271.35 54810.80 88888.00 2013-10-02 23:46:35.250 275 12641.40 271.32 54810.80 88888.00 2013-10-02 23:46:35.375 275 12641.42 271.32 54810.75 88888.00 2013-10-02 23:46:35.500 275 12641.45 271.35 54810.78 88888.00 2013-10-02 23:46:35.625 275 12641.48 271.35 54810.78 88888.00 2013-10-02 23:46:35.750 275 12641.42 271.35 54810.75 88888.00 2013-10-02 23:46:35.875 275 12641.48 271.32 54810.80 88888.00 2013-10-02 23:46:36.000 275 12641.50 271.32 54810.80 88888.00 2013-10-02 23:46:36.125 275 12641.50 271.35 54810.80 88888.00 2013-10-02 23:46:36.250 275 12641.50 271.35 54810.80 88888.00 2013-10-02 23:46:36.375 275 12641.48 271.35 54810.80 88888.00 2013-10-02 23:46:36.500 275 12641.48 271.35 54810.80 88888.00 2013-10-02 23:46:36.625 275 12641.52 271.32 54810.82 88888.00 2013-10-02 23:46:36.750 275 12641.58 271.35 54810.80 88888.00 2013-10-02 23:46:36.875 275 12641.55 271.35 54810.80 88888.00 2013-10-02 23:46:37.000 275 12641.52 271.35 54810.78 88888.00 2013-10-02 23:46:37.125 275 12641.48 271.38 54810.82 88888.00 2013-10-02 23:46:37.250 275 12641.48 271.35 54810.80 88888.00 2013-10-02 23:46:37.375 275 12641.50 271.35 54810.80 88888.00 2013-10-02 23:46:37.500 275 12641.52 271.32 54810.82 88888.00 2013-10-02 23:46:37.625 275 12641.55 271.35 54810.88 88888.00 2013-10-02 23:46:37.750 275 12641.55 271.38 54810.85 88888.00 2013-10-02 23:46:37.875 275 12641.55 271.40 54810.82 88888.00 2013-10-02 23:46:38.000 275 12641.52 271.35 54810.80 88888.00 2013-10-02 23:46:38.125 275 12641.50 271.35 54810.82 88888.00 2013-10-02 23:46:38.250 275 12641.45 271.35 54810.82 88888.00 2013-10-02 23:46:38.375 275 12641.48 271.38 54810.82 88888.00 2013-10-02 23:46:38.500 275 12641.50 271.38 54810.80 88888.00 2013-10-02 23:46:38.625 275 12641.48 271.38 54810.80 88888.00 2013-10-02 23:46:38.750 275 12641.50 271.35 54810.80 88888.00 2013-10-02 23:46:38.875 275 12641.45 271.40 54810.80 88888.00 2013-10-02 23:46:39.000 275 12641.50 271.38 54810.80 88888.00 2013-10-02 23:46:39.125 275 12641.48 271.38 54810.80 88888.00 2013-10-02 23:46:39.250 275 12641.50 271.35 54810.82 88888.00 2013-10-02 23:46:39.375 275 12641.60 271.38 54810.80 88888.00 2013-10-02 23:46:39.500 275 12641.62 271.38 54810.80 88888.00 2013-10-02 23:46:39.625 275 12641.58 271.40 54810.82 88888.00 2013-10-02 23:46:39.750 275 12641.62 271.43 54810.82 88888.00 2013-10-02 23:46:39.875 275 12641.62 271.43 54810.82 88888.00 2013-10-02 23:46:40.000 275 12641.60 271.43 54810.80 88888.00 2013-10-02 23:46:40.125 275 12641.62 271.43 54810.80 88888.00 2013-10-02 23:46:40.250 275 12641.62 271.40 54810.85 88888.00 2013-10-02 23:46:40.375 275 12641.62 271.43 54810.82 88888.00 2013-10-02 23:46:40.500 275 12641.67 271.38 54810.78 88888.00 2013-10-02 23:46:40.625 275 12641.65 271.43 54810.80 88888.00 2013-10-02 23:46:40.750 275 12641.62 271.43 54810.80 88888.00 2013-10-02 23:46:40.875 275 12641.65 271.43 54810.80 88888.00 2013-10-02 23:46:41.000 275 12641.60 271.45 54810.78 88888.00 2013-10-02 23:46:41.125 275 12641.60 271.43 54810.78 88888.00 2013-10-02 23:46:41.250 275 12641.60 271.40 54810.80 88888.00 2013-10-02 23:46:41.375 275 12641.60 271.43 54810.78 88888.00 2013-10-02 23:46:41.500 275 12641.65 271.45 54810.80 88888.00 2013-10-02 23:46:41.625 275 12641.65 271.45 54810.78 88888.00 2013-10-02 23:46:41.750 275 12641.65 271.45 54810.80 88888.00 2013-10-02 23:46:41.875 275 12641.60 271.40 54810.78 88888.00 2013-10-02 23:46:42.000 275 12641.65 271.38 54810.80 88888.00 2013-10-02 23:46:42.125 275 12641.67 271.38 54810.80 88888.00 2013-10-02 23:46:42.250 275 12641.65 271.40 54810.78 88888.00 2013-10-02 23:46:42.375 275 12641.62 271.43 54810.78 88888.00 2013-10-02 23:46:42.500 275 12641.65 271.40 54810.80 88888.00 2013-10-02 23:46:42.625 275 12641.67 271.40 54810.82 88888.00 2013-10-02 23:46:42.750 275 12641.62 271.43 54810.80 88888.00 2013-10-02 23:46:42.875 275 12641.62 271.43 54810.82 88888.00 2013-10-02 23:46:43.000 275 12641.70 271.43 54810.80 88888.00 2013-10-02 23:46:43.125 275 12641.77 271.43 54810.82 88888.00 2013-10-02 23:46:43.250 275 12641.73 271.43 54810.85 88888.00 2013-10-02 23:46:43.375 275 12641.70 271.48 54810.85 88888.00 2013-10-02 23:46:43.500 275 12641.75 271.45 54810.85 88888.00 2013-10-02 23:46:43.625 275 12641.77 271.45 54810.85 88888.00 2013-10-02 23:46:43.750 275 12641.75 271.45 54810.80 88888.00 2013-10-02 23:46:43.875 275 12641.75 271.45 54810.82 88888.00 2013-10-02 23:46:44.000 275 12641.77 271.45 54810.82 88888.00 2013-10-02 23:46:44.125 275 12641.75 271.45 54810.80 88888.00 2013-10-02 23:46:44.250 275 12641.73 271.45 54810.80 88888.00 2013-10-02 23:46:44.375 275 12641.80 271.43 54810.80 88888.00 2013-10-02 23:46:44.500 275 12641.77 271.43 54810.82 88888.00 2013-10-02 23:46:44.625 275 12641.77 271.43 54810.82 88888.00 2013-10-02 23:46:44.750 275 12641.75 271.45 54810.80 88888.00 2013-10-02 23:46:44.875 275 12641.73 271.45 54810.80 88888.00 2013-10-02 23:46:45.000 275 12641.73 271.43 54810.82 88888.00 2013-10-02 23:46:45.125 275 12641.73 271.45 54810.82 88888.00 2013-10-02 23:46:45.250 275 12641.70 271.45 54810.82 88888.00 2013-10-02 23:46:45.375 275 12641.75 271.45 54810.82 88888.00 2013-10-02 23:46:45.500 275 12641.75 271.43 54810.80 88888.00 2013-10-02 23:46:45.625 275 12641.77 271.48 54810.82 88888.00 2013-10-02 23:46:45.750 275 12641.73 271.48 54810.80 88888.00 2013-10-02 23:46:45.875 275 12641.70 271.48 54810.80 88888.00 2013-10-02 23:46:46.000 275 12641.73 271.48 54810.78 88888.00 2013-10-02 23:46:46.125 275 12641.75 271.50 54810.82 88888.00 2013-10-02 23:46:46.250 275 12641.70 271.50 54810.85 88888.00 2013-10-02 23:46:46.375 275 12641.77 271.48 54810.80 88888.00 2013-10-02 23:46:46.500 275 12641.77 271.48 54810.80 88888.00 2013-10-02 23:46:46.625 275 12641.80 271.48 54810.80 88888.00 2013-10-02 23:46:46.750 275 12641.77 271.45 54810.80 88888.00 2013-10-02 23:46:46.875 275 12641.77 271.48 54810.80 88888.00 2013-10-02 23:46:47.000 275 12641.73 271.48 54810.80 88888.00 2013-10-02 23:46:47.125 275 12641.73 271.45 54810.78 88888.00 2013-10-02 23:46:47.250 275 12641.75 271.45 54810.80 88888.00 2013-10-02 23:46:47.375 275 12641.83 271.43 54810.82 88888.00 2013-10-02 23:46:47.500 275 12641.83 271.45 54810.80 88888.00 2013-10-02 23:46:47.625 275 12641.77 271.48 54810.80 88888.00 2013-10-02 23:46:47.750 275 12641.70 271.48 54810.78 88888.00 2013-10-02 23:46:47.875 275 12641.67 271.48 54810.78 88888.00 2013-10-02 23:46:48.000 275 12641.70 271.48 54810.80 88888.00 2013-10-02 23:46:48.125 275 12641.73 271.50 54810.82 88888.00 2013-10-02 23:46:48.250 275 12641.75 271.48 54810.82 88888.00 2013-10-02 23:46:48.375 275 12641.75 271.48 54810.82 88888.00 2013-10-02 23:46:48.500 275 12641.80 271.45 54810.82 88888.00 2013-10-02 23:46:48.625 275 12641.85 271.48 54810.82 88888.00 2013-10-02 23:46:48.750 275 12641.80 271.48 54810.78 88888.00 2013-10-02 23:46:48.875 275 12641.85 271.48 54810.80 88888.00 2013-10-02 23:46:49.000 275 12641.90 271.48 54810.78 88888.00 2013-10-02 23:46:49.125 275 12641.85 271.48 54810.78 88888.00 2013-10-02 23:46:49.250 275 12641.77 271.45 54810.78 88888.00 2013-10-02 23:46:49.375 275 12641.80 271.48 54810.78 88888.00 2013-10-02 23:46:49.500 275 12641.85 271.48 54810.78 88888.00 2013-10-02 23:46:49.625 275 12641.83 271.50 54810.80 88888.00 2013-10-02 23:46:49.750 275 12641.88 271.50 54810.78 88888.00 2013-10-02 23:46:49.875 275 12641.88 271.50 54810.75 88888.00 2013-10-02 23:46:50.000 275 12641.83 271.52 54810.78 88888.00 2013-10-02 23:46:50.125 275 12641.83 271.52 54810.80 88888.00 2013-10-02 23:46:50.250 275 12641.85 271.52 54810.80 88888.00 2013-10-02 23:46:50.375 275 12641.88 271.50 54810.80 88888.00 2013-10-02 23:46:50.500 275 12641.90 271.50 54810.80 88888.00 2013-10-02 23:46:50.625 275 12641.90 271.52 54810.78 88888.00 2013-10-02 23:46:50.750 275 12641.85 271.52 54810.78 88888.00 2013-10-02 23:46:50.875 275 12641.83 271.52 54810.80 88888.00 2013-10-02 23:46:51.000 275 12641.80 271.52 54810.75 88888.00 2013-10-02 23:46:51.125 275 12641.77 271.55 54810.78 88888.00 2013-10-02 23:46:51.250 275 12641.85 271.52 54810.78 88888.00 2013-10-02 23:46:51.375 275 12641.92 271.52 54810.78 88888.00 2013-10-02 23:46:51.500 275 12641.88 271.55 54810.80 88888.00 2013-10-02 23:46:51.625 275 12641.85 271.55 54810.75 88888.00 2013-10-02 23:46:51.750 275 12641.83 271.55 54810.75 88888.00 2013-10-02 23:46:51.875 275 12641.80 271.55 54810.78 88888.00 2013-10-02 23:46:52.000 275 12641.77 271.55 54810.80 88888.00 2013-10-02 23:46:52.125 275 12641.80 271.55 54810.78 88888.00 2013-10-02 23:46:52.250 275 12641.75 271.55 54810.82 88888.00 2013-10-02 23:46:52.375 275 12641.77 271.55 54810.78 88888.00 2013-10-02 23:46:52.500 275 12641.77 271.55 54810.75 88888.00 2013-10-02 23:46:52.625 275 12641.80 271.57 54810.78 88888.00 2013-10-02 23:46:52.750 275 12641.83 271.57 54810.75 88888.00 2013-10-02 23:46:52.875 275 12641.77 271.60 54810.75 88888.00 2013-10-02 23:46:53.000 275 12641.80 271.57 54810.75 88888.00 2013-10-02 23:46:53.125 275 12641.88 271.57 54810.72 88888.00 2013-10-02 23:46:53.250 275 12641.85 271.57 54810.78 88888.00 2013-10-02 23:46:53.375 275 12641.88 271.57 54810.72 88888.00 2013-10-02 23:46:53.500 275 12641.88 271.57 54810.70 88888.00 2013-10-02 23:46:53.625 275 12641.88 271.62 54810.70 88888.00 2013-10-02 23:46:53.750 275 12641.90 271.60 54810.70 88888.00 2013-10-02 23:46:53.875 275 12641.92 271.60 54810.72 88888.00 2013-10-02 23:46:54.000 275 12641.92 271.60 54810.72 88888.00 2013-10-02 23:46:54.125 275 12641.98 271.62 54810.72 88888.00 2013-10-02 23:46:54.250 275 12641.98 271.60 54810.72 88888.00 2013-10-02 23:46:54.375 275 12641.95 271.62 54810.75 88888.00 2013-10-02 23:46:54.500 275 12641.95 271.62 54810.72 88888.00 2013-10-02 23:46:54.625 275 12641.95 271.62 54810.70 88888.00 2013-10-02 23:46:54.750 275 12641.95 271.62 54810.70 88888.00 2013-10-02 23:46:54.875 275 12642.02 271.62 54810.72 88888.00 2013-10-02 23:46:55.000 275 12642.05 271.62 54810.70 88888.00 2013-10-02 23:46:55.125 275 12642.02 271.62 54810.70 88888.00 2013-10-02 23:46:55.250 275 12641.98 271.60 54810.68 88888.00 2013-10-02 23:46:55.375 275 12641.95 271.65 54810.68 88888.00 2013-10-02 23:46:55.500 275 12641.92 271.65 54810.70 88888.00 2013-10-02 23:46:55.625 275 12641.95 271.65 54810.70 88888.00 2013-10-02 23:46:55.750 275 12641.95 271.65 54810.68 88888.00 2013-10-02 23:46:55.875 275 12641.98 271.68 54810.68 88888.00 2013-10-02 23:46:56.000 275 12642.00 271.65 54810.68 88888.00 2013-10-02 23:46:56.125 275 12641.98 271.65 54810.65 88888.00 2013-10-02 23:46:56.250 275 12641.95 271.68 54810.65 88888.00 2013-10-02 23:46:56.375 275 12641.98 271.65 54810.65 88888.00 2013-10-02 23:46:56.500 275 12642.00 271.68 54810.65 88888.00 2013-10-02 23:46:56.625 275 12642.00 271.68 54810.68 88888.00 2013-10-02 23:46:56.750 275 12641.98 271.68 54810.65 88888.00 2013-10-02 23:46:56.875 275 12641.95 271.68 54810.68 88888.00 2013-10-02 23:46:57.000 275 12641.90 271.68 54810.65 88888.00 2013-10-02 23:46:57.125 275 12642.00 271.68 54810.62 88888.00 2013-10-02 23:46:57.250 275 12642.00 271.65 54810.68 88888.00 2013-10-02 23:46:57.375 275 12642.02 271.65 54810.65 88888.00 2013-10-02 23:46:57.500 275 12642.00 271.70 54810.68 88888.00 2013-10-02 23:46:57.625 275 12641.98 271.70 54810.62 88888.00 2013-10-02 23:46:57.750 275 12642.10 271.73 54810.62 88888.00 2013-10-02 23:46:57.875 275 12642.08 271.70 54810.65 88888.00 2013-10-02 23:46:58.000 275 12641.98 271.70 54810.62 88888.00 2013-10-02 23:46:58.125 275 12641.95 271.70 54810.60 88888.00 2013-10-02 23:46:58.250 275 12641.95 271.68 54810.62 88888.00 2013-10-02 23:46:58.375 275 12642.02 271.73 54810.57 88888.00 2013-10-02 23:46:58.500 275 12642.08 271.70 54810.60 88888.00 2013-10-02 23:46:58.625 275 12642.10 271.73 54810.60 88888.00 2013-10-02 23:46:58.750 275 12642.05 271.75 54810.57 88888.00 2013-10-02 23:46:58.875 275 12642.02 271.75 54810.57 88888.00 2013-10-02 23:46:59.000 275 12642.08 271.77 54810.60 88888.00 2013-10-02 23:46:59.125 275 12642.10 271.77 54810.60 88888.00 2013-10-02 23:46:59.250 275 12642.08 271.77 54810.57 88888.00 2013-10-02 23:46:59.375 275 12642.08 271.82 54810.57 88888.00 2013-10-02 23:46:59.500 275 12642.05 271.82 54810.57 88888.00 2013-10-02 23:46:59.625 275 12642.08 271.82 54810.57 88888.00 2013-10-02 23:46:59.750 275 12642.08 271.82 54810.60 88888.00 2013-10-02 23:46:59.875 275 12642.17 271.82 54810.57 88888.00 2013-10-02 23:47:00.000 275 12642.23 271.80 54810.57 88888.00 2013-10-02 23:47:00.125 275 12642.20 271.80 54810.55 88888.00 2013-10-02 23:47:00.250 275 12642.12 271.82 54810.57 88888.00 2013-10-02 23:47:00.375 275 12642.12 271.85 54810.57 88888.00 2013-10-02 23:47:00.500 275 12642.15 271.85 54810.55 88888.00 2013-10-02 23:47:00.625 275 12642.23 271.85 54810.55 88888.00 2013-10-02 23:47:00.750 275 12642.27 271.85 54810.55 88888.00 2013-10-02 23:47:00.875 275 12642.23 271.85 54810.55 88888.00 2013-10-02 23:47:01.000 275 12642.20 271.88 54810.50 88888.00 2013-10-02 23:47:01.125 275 12642.15 271.85 54810.50 88888.00 2013-10-02 23:47:01.250 275 12642.15 271.82 54810.53 88888.00 2013-10-02 23:47:01.375 275 12642.20 271.85 54810.53 88888.00 2013-10-02 23:47:01.500 275 12642.20 271.85 54810.50 88888.00 2013-10-02 23:47:01.625 275 12642.27 271.88 54810.50 88888.00 2013-10-02 23:47:01.750 275 12642.33 271.90 54810.53 88888.00 2013-10-02 23:47:01.875 275 12642.33 271.90 54810.53 88888.00 2013-10-02 23:47:02.000 275 12642.30 271.93 54810.50 88888.00 2013-10-02 23:47:02.125 275 12642.30 271.93 54810.50 88888.00 2013-10-02 23:47:02.250 275 12642.33 271.90 54810.50 88888.00 2013-10-02 23:47:02.375 275 12642.38 271.90 54810.50 88888.00 2013-10-02 23:47:02.500 275 12642.35 271.90 54810.50 88888.00 2013-10-02 23:47:02.625 275 12642.35 271.88 54810.50 88888.00 2013-10-02 23:47:02.750 275 12642.33 271.93 54810.50 88888.00 2013-10-02 23:47:02.875 275 12642.33 271.93 54810.47 88888.00 2013-10-02 23:47:03.000 275 12642.33 271.93 54810.47 88888.00 2013-10-02 23:47:03.125 275 12642.33 271.93 54810.47 88888.00 2013-10-02 23:47:03.250 275 12642.35 271.90 54810.45 88888.00 2013-10-02 23:47:03.375 275 12642.42 271.90 54810.47 88888.00 2013-10-02 23:47:03.500 275 12642.45 271.93 54810.45 88888.00 2013-10-02 23:47:03.625 275 12642.42 271.95 54810.47 88888.00 2013-10-02 23:47:03.750 275 12642.42 271.95 54810.47 88888.00 2013-10-02 23:47:03.875 275 12642.42 271.95 54810.45 88888.00 2013-10-02 23:47:04.000 275 12642.45 271.95 54810.45 88888.00 2013-10-02 23:47:04.125 275 12642.45 271.98 54810.47 88888.00 2013-10-02 23:47:04.250 275 12642.50 271.95 54810.47 88888.00 2013-10-02 23:47:04.375 275 12642.50 271.95 54810.45 88888.00 2013-10-02 23:47:04.500 275 12642.50 271.95 54810.43 88888.00 2013-10-02 23:47:04.625 275 12642.48 271.93 54810.43 88888.00 2013-10-02 23:47:04.750 275 12642.42 271.95 54810.43 88888.00 2013-10-02 23:47:04.875 275 12642.48 271.98 54810.45 88888.00 2013-10-02 23:47:05.000 275 12642.52 271.98 54810.43 88888.00 2013-10-02 23:47:05.125 275 12642.55 272.00 54810.40 88888.00 2013-10-02 23:47:05.250 275 12642.52 271.95 54810.40 88888.00 2013-10-02 23:47:05.375 275 12642.50 271.95 54810.40 88888.00 2013-10-02 23:47:05.500 275 12642.50 271.95 54810.40 88888.00 2013-10-02 23:47:05.625 275 12642.52 271.98 54810.43 88888.00 2013-10-02 23:47:05.750 275 12642.55 272.00 54810.43 88888.00 2013-10-02 23:47:05.875 275 12642.60 271.98 54810.43 88888.00 2013-10-02 23:47:06.000 275 12642.60 271.98 54810.40 88888.00 2013-10-02 23:47:06.125 275 12642.62 272.00 54810.43 88888.00 2013-10-02 23:47:06.250 275 12642.62 272.00 54810.40 88888.00 2013-10-02 23:47:06.375 275 12642.65 272.02 54810.38 88888.00 2013-10-02 23:47:06.500 275 12642.70 272.02 54810.38 88888.00 2013-10-02 23:47:06.625 275 12642.70 272.00 54810.35 88888.00 2013-10-02 23:47:06.750 275 12642.70 271.98 54810.35 88888.00 2013-10-02 23:47:06.875 275 12642.65 272.00 54810.35 88888.00 2013-10-02 23:47:07.000 275 12642.62 272.02 54810.35 88888.00 2013-10-02 23:47:07.125 275 12642.70 272.02 54810.35 88888.00 2013-10-02 23:47:07.250 275 12642.70 271.98 54810.35 88888.00 2013-10-02 23:47:07.375 275 12642.67 272.02 54810.35 88888.00 2013-10-02 23:47:07.500 275 12642.60 272.02 54810.35 88888.00 2013-10-02 23:47:07.625 275 12642.60 272.02 54810.35 88888.00 2013-10-02 23:47:07.750 275 12642.65 272.02 54810.35 88888.00 2013-10-02 23:47:07.875 275 12642.62 272.02 54810.35 88888.00 2013-10-02 23:47:08.000 275 12642.62 272.05 54810.35 88888.00 2013-10-02 23:47:08.125 275 12642.70 272.05 54810.35 88888.00 2013-10-02 23:47:08.250 275 12642.73 272.05 54810.32 88888.00 2013-10-02 23:47:08.375 275 12642.73 272.05 54810.32 88888.00 2013-10-02 23:47:08.500 275 12642.75 272.05 54810.30 88888.00 2013-10-02 23:47:08.625 275 12642.77 272.02 54810.32 88888.00 2013-10-02 23:47:08.750 275 12642.77 272.05 54810.32 88888.00 2013-10-02 23:47:08.875 275 12642.80 272.05 54810.32 88888.00 2013-10-02 23:47:09.000 275 12642.83 272.07 54810.32 88888.00 2013-10-02 23:47:09.125 275 12642.83 272.07 54810.32 88888.00 2013-10-02 23:47:09.250 275 12642.80 272.07 54810.32 88888.00 2013-10-02 23:47:09.375 275 12642.85 272.10 54810.32 88888.00 2013-10-02 23:47:09.500 275 12642.88 272.07 54810.32 88888.00 2013-10-02 23:47:09.625 275 12642.85 272.10 54810.28 88888.00 2013-10-02 23:47:09.750 275 12642.90 272.10 54810.25 88888.00 2013-10-02 23:47:09.875 275 12642.90 272.10 54810.25 88888.00 2013-10-02 23:47:10.000 275 12642.92 272.12 54810.22 88888.00 2013-10-02 23:47:10.125 275 12642.92 272.12 54810.25 88888.00 2013-10-02 23:47:10.250 275 12642.85 272.12 54810.28 88888.00 2013-10-02 23:47:10.375 275 12642.88 272.15 54810.28 88888.00 2013-10-02 23:47:10.500 275 12642.90 272.10 54810.28 88888.00 2013-10-02 23:47:10.625 275 12642.95 272.10 54810.25 88888.00 2013-10-02 23:47:10.750 275 12642.92 272.10 54810.25 88888.00 2013-10-02 23:47:10.875 275 12642.92 272.10 54810.22 88888.00 2013-10-02 23:47:11.000 275 12642.90 272.12 54810.22 88888.00 2013-10-02 23:47:11.125 275 12642.90 272.12 54810.25 88888.00 2013-10-02 23:47:11.250 275 12642.90 272.12 54810.28 88888.00 2013-10-02 23:47:11.375 275 12642.98 272.15 54810.22 88888.00 2013-10-02 23:47:11.500 275 12643.00 272.10 54810.22 88888.00 2013-10-02 23:47:11.625 275 12642.98 272.12 54810.22 88888.00 2013-10-02 23:47:11.750 275 12642.98 272.12 54810.22 88888.00 2013-10-02 23:47:11.875 275 12642.98 272.15 54810.22 88888.00 2013-10-02 23:47:12.000 275 12642.98 272.15 54810.18 88888.00 2013-10-02 23:47:12.125 275 12643.00 272.18 54810.20 88888.00 2013-10-02 23:47:12.250 275 12643.05 272.18 54810.20 88888.00 2013-10-02 23:47:12.375 275 12643.02 272.18 54810.18 88888.00 2013-10-02 23:47:12.500 275 12642.98 272.18 54810.15 88888.00 2013-10-02 23:47:12.625 275 12643.02 272.20 54810.15 88888.00 2013-10-02 23:47:12.750 275 12643.10 272.20 54810.12 88888.00 2013-10-02 23:47:12.875 275 12643.08 272.20 54810.12 88888.00 2013-10-02 23:47:13.000 275 12643.05 272.23 54810.12 88888.00 2013-10-02 23:47:13.125 275 12643.05 272.23 54810.12 88888.00 2013-10-02 23:47:13.250 275 12643.05 272.20 54810.12 88888.00 2013-10-02 23:47:13.375 275 12643.08 272.23 54810.10 88888.00 2013-10-02 23:47:13.500 275 12643.05 272.23 54810.12 88888.00 2013-10-02 23:47:13.625 275 12643.15 272.23 54810.10 88888.00 2013-10-02 23:47:13.750 275 12643.15 272.23 54810.12 88888.00 2013-10-02 23:47:13.875 275 12643.15 272.23 54810.10 88888.00 2013-10-02 23:47:14.000 275 12643.17 272.25 54810.07 88888.00 2013-10-02 23:47:14.125 275 12643.23 272.25 54810.07 88888.00 2013-10-02 23:47:14.250 275 12643.23 272.25 54810.07 88888.00 2013-10-02 23:47:14.375 275 12643.25 272.27 54810.10 88888.00 2013-10-02 23:47:14.500 275 12643.30 272.27 54810.10 88888.00 2013-10-02 23:47:14.625 275 12643.27 272.25 54810.07 88888.00 2013-10-02 23:47:14.750 275 12643.27 272.23 54810.07 88888.00 2013-10-02 23:47:14.875 275 12643.30 272.23 54810.10 88888.00 2013-10-02 23:47:15.000 275 12643.30 272.23 54810.05 88888.00 2013-10-02 23:47:15.125 275 12643.35 272.25 54810.03 88888.00 2013-10-02 23:47:15.250 275 12643.30 272.25 54810.03 88888.00 2013-10-02 23:47:15.375 275 12643.35 272.25 54810.03 88888.00 2013-10-02 23:47:15.500 275 12643.35 272.27 54810.00 88888.00 2013-10-02 23:47:15.625 275 12643.33 272.27 54810.00 88888.00 2013-10-02 23:47:15.750 275 12643.33 272.30 54810.03 88888.00 2013-10-02 23:47:15.875 275 12643.40 272.30 54810.00 88888.00 2013-10-02 23:47:16.000 275 12643.42 272.30 54809.97 88888.00 2013-10-02 23:47:16.125 275 12643.42 272.27 54810.00 88888.00 2013-10-02 23:47:16.250 275 12643.38 272.30 54810.00 88888.00 2013-10-02 23:47:16.375 275 12643.38 272.30 54809.97 88888.00 2013-10-02 23:47:16.500 275 12643.48 272.27 54809.97 88888.00 2013-10-02 23:47:16.625 275 12643.52 272.32 54810.00 88888.00 2013-10-02 23:47:16.750 275 12643.45 272.30 54810.00 88888.00 2013-10-02 23:47:16.875 275 12643.42 272.32 54810.00 88888.00 2013-10-02 23:47:17.000 275 12643.45 272.32 54810.00 88888.00 2013-10-02 23:47:17.125 275 12643.50 272.32 54810.00 88888.00 2013-10-02 23:47:17.250 275 12643.58 272.30 54810.00 88888.00 2013-10-02 23:47:17.375 275 12643.60 272.30 54809.95 88888.00 2013-10-02 23:47:17.500 275 12643.55 272.32 54809.95 88888.00 2013-10-02 23:47:17.625 275 12643.55 272.32 54809.97 88888.00 2013-10-02 23:47:17.750 275 12643.58 272.32 54809.97 88888.00 2013-10-02 23:47:17.875 275 12643.58 272.32 54809.97 88888.00 2013-10-02 23:47:18.000 275 12643.58 272.32 54809.93 88888.00 2013-10-02 23:47:18.125 275 12643.55 272.32 54809.93 88888.00 2013-10-02 23:47:18.250 275 12643.50 272.30 54809.90 88888.00 2013-10-02 23:47:18.375 275 12643.50 272.30 54809.90 88888.00 2013-10-02 23:47:18.500 275 12643.52 272.30 54809.90 88888.00 2013-10-02 23:47:18.625 275 12643.58 272.32 54809.90 88888.00 2013-10-02 23:47:18.750 275 12643.58 272.32 54809.90 88888.00 2013-10-02 23:47:18.875 275 12643.50 272.35 54809.90 88888.00 2013-10-02 23:47:19.000 275 12643.52 272.35 54809.88 88888.00 2013-10-02 23:47:19.125 275 12643.62 272.35 54809.85 88888.00 2013-10-02 23:47:19.250 275 12643.62 272.35 54809.90 88888.00 2013-10-02 23:47:19.375 275 12643.60 272.38 54809.90 88888.00 2013-10-02 23:47:19.500 275 12643.58 272.38 54809.85 88888.00 2013-10-02 23:47:19.625 275 12643.58 272.38 54809.82 88888.00 2013-10-02 23:47:19.750 275 12643.60 272.38 54809.82 88888.00 2013-10-02 23:47:19.875 275 12643.58 272.38 54809.85 88888.00 2013-10-02 23:47:20.000 275 12643.58 272.38 54809.82 88888.00 2013-10-02 23:47:20.125 275 12643.58 272.38 54809.82 88888.00 2013-10-02 23:47:20.250 275 12643.58 272.40 54809.82 88888.00 2013-10-02 23:47:20.375 275 12643.60 272.40 54809.80 88888.00 2013-10-02 23:47:20.500 275 12643.62 272.40 54809.80 88888.00 2013-10-02 23:47:20.625 275 12643.65 272.40 54809.78 88888.00 2013-10-02 23:47:20.750 275 12643.67 272.40 54809.78 88888.00 2013-10-02 23:47:20.875 275 12643.70 272.43 54809.78 88888.00 2013-10-02 23:47:21.000 275 12643.65 272.40 54809.78 88888.00 2013-10-02 23:47:21.125 275 12643.67 272.40 54809.78 88888.00 2013-10-02 23:47:21.250 275 12643.70 272.40 54809.78 88888.00 2013-10-02 23:47:21.375 275 12643.77 272.40 54809.78 88888.00 2013-10-02 23:47:21.500 275 12643.77 272.43 54809.75 88888.00 2013-10-02 23:47:21.625 275 12643.77 272.43 54809.72 88888.00 2013-10-02 23:47:21.750 275 12643.80 272.43 54809.75 88888.00 2013-10-02 23:47:21.875 275 12643.80 272.40 54809.72 88888.00 2013-10-02 23:47:22.000 275 12643.80 272.40 54809.75 88888.00 2013-10-02 23:47:22.125 275 12643.77 272.43 54809.75 88888.00 2013-10-02 23:47:22.250 275 12643.73 272.45 54809.72 88888.00 2013-10-02 23:47:22.375 275 12643.77 272.48 54809.72 88888.00 2013-10-02 23:47:22.500 275 12643.75 272.48 54809.72 88888.00 2013-10-02 23:47:22.625 275 12643.77 272.50 54809.70 88888.00 2013-10-02 23:47:22.750 275 12643.73 272.48 54809.68 88888.00 2013-10-02 23:47:22.875 275 12643.70 272.45 54809.68 88888.00 2013-10-02 23:47:23.000 275 12643.75 272.45 54809.70 88888.00 2013-10-02 23:47:23.125 275 12643.77 272.48 54809.70 88888.00 2013-10-02 23:47:23.250 275 12643.73 272.45 54809.68 88888.00 2013-10-02 23:47:23.375 275 12643.70 272.45 54809.68 88888.00 2013-10-02 23:47:23.500 275 12643.75 272.45 54809.68 88888.00 2013-10-02 23:47:23.625 275 12643.80 272.45 54809.68 88888.00 2013-10-02 23:47:23.750 275 12643.80 272.48 54809.70 88888.00 2013-10-02 23:47:23.875 275 12643.77 272.45 54809.65 88888.00 2013-10-02 23:47:24.000 275 12643.77 272.45 54809.62 88888.00 2013-10-02 23:47:24.125 275 12643.77 272.45 54809.62 88888.00 2013-10-02 23:47:24.250 275 12643.83 272.45 54809.65 88888.00 2013-10-02 23:47:24.375 275 12643.83 272.48 54809.62 88888.00 2013-10-02 23:47:24.500 275 12643.80 272.48 54809.62 88888.00 2013-10-02 23:47:24.625 275 12643.85 272.50 54809.62 88888.00 2013-10-02 23:47:24.750 275 12643.85 272.48 54809.62 88888.00 2013-10-02 23:47:24.875 275 12643.85 272.50 54809.62 88888.00 2013-10-02 23:47:25.000 275 12643.88 272.48 54809.60 88888.00 2013-10-02 23:47:25.125 275 12643.88 272.48 54809.60 88888.00 2013-10-02 23:47:25.250 275 12643.85 272.48 54809.60 88888.00 2013-10-02 23:47:25.375 275 12643.92 272.52 54809.60 88888.00 2013-10-02 23:47:25.500 275 12643.95 272.50 54809.60 88888.00 2013-10-02 23:47:25.625 275 12643.95 272.50 54809.60 88888.00 2013-10-02 23:47:25.750 275 12643.92 272.50 54809.60 88888.00 2013-10-02 23:47:25.875 275 12643.90 272.50 54809.60 88888.00 2013-10-02 23:47:26.000 275 12643.85 272.50 54809.60 88888.00 2013-10-02 23:47:26.125 275 12643.88 272.50 54809.57 88888.00 2013-10-02 23:47:26.250 275 12643.90 272.50 54809.60 88888.00 2013-10-02 23:47:26.375 275 12643.95 272.50 54809.57 88888.00 2013-10-02 23:47:26.500 275 12643.92 272.52 54809.57 88888.00 2013-10-02 23:47:26.625 275 12643.92 272.50 54809.60 88888.00 2013-10-02 23:47:26.750 275 12643.92 272.52 54809.57 88888.00 2013-10-02 23:47:26.875 275 12643.95 272.52 54809.55 88888.00 2013-10-02 23:47:27.000 275 12643.98 272.52 54809.50 88888.00 2013-10-02 23:47:27.125 275 12643.98 272.50 54809.53 88888.00 2013-10-02 23:47:27.250 275 12643.95 272.50 54809.53 88888.00 2013-10-02 23:47:27.375 275 12643.95 272.50 54809.53 88888.00 2013-10-02 23:47:27.500 275 12643.92 272.52 54809.50 88888.00 2013-10-02 23:47:27.625 275 12643.92 272.52 54809.47 88888.00 2013-10-02 23:47:27.750 275 12643.88 272.52 54809.47 88888.00 2013-10-02 23:47:27.875 275 12643.90 272.52 54809.50 88888.00 2013-10-02 23:47:28.000 275 12643.92 272.55 54809.50 88888.00 2013-10-02 23:47:28.125 275 12643.88 272.52 54809.53 88888.00 2013-10-02 23:47:28.250 275 12643.90 272.52 54809.53 88888.00 2013-10-02 23:47:28.375 275 12644.00 272.55 54809.50 88888.00 2013-10-02 23:47:28.500 275 12644.02 272.55 54809.47 88888.00 2013-10-02 23:47:28.625 275 12644.02 272.55 54809.50 88888.00 2013-10-02 23:47:28.750 275 12644.02 272.55 54809.50 88888.00 2013-10-02 23:47:28.875 275 12644.02 272.55 54809.47 88888.00 2013-10-02 23:47:29.000 275 12644.00 272.55 54809.43 88888.00 2013-10-02 23:47:29.125 275 12644.00 272.57 54809.45 88888.00 2013-10-02 23:47:29.250 275 12643.98 272.55 54809.47 88888.00 2013-10-02 23:47:29.375 275 12643.95 272.55 54809.47 88888.00 2013-10-02 23:47:29.500 275 12643.98 272.57 54809.45 88888.00 2013-10-02 23:47:29.625 275 12644.00 272.55 54809.45 88888.00 2013-10-02 23:47:29.750 275 12643.98 272.57 54809.45 88888.00 2013-10-02 23:47:29.875 275 12643.92 272.60 54809.45 88888.00 2013-10-02 23:47:30.000 275 12643.92 272.55 54809.43 88888.00 2013-10-02 23:47:30.125 275 12644.00 272.55 54809.40 88888.00 2013-10-02 23:47:30.250 275 12644.00 272.55 54809.43 88888.00 2013-10-02 23:47:30.375 275 12644.00 272.57 54809.40 88888.00 2013-10-02 23:47:30.500 275 12643.95 272.60 54809.38 88888.00 2013-10-02 23:47:30.625 275 12643.92 272.57 54809.38 88888.00 2013-10-02 23:47:30.750 275 12643.92 272.57 54809.40 88888.00 2013-10-02 23:47:30.875 275 12643.92 272.57 54809.40 88888.00 2013-10-02 23:47:31.000 275 12643.92 272.57 54809.40 88888.00 2013-10-02 23:47:31.125 275 12643.88 272.57 54809.40 88888.00 2013-10-02 23:47:31.250 275 12643.88 272.57 54809.35 88888.00 2013-10-02 23:47:31.375 275 12643.92 272.60 54809.32 88888.00 2013-10-02 23:47:31.500 275 12643.85 272.60 54809.35 88888.00 2013-10-02 23:47:31.625 275 12643.92 272.60 54809.35 88888.00 2013-10-02 23:47:31.750 275 12643.95 272.60 54809.35 88888.00 2013-10-02 23:47:31.875 275 12643.98 272.62 54809.32 88888.00 2013-10-02 23:47:32.000 275 12643.98 272.62 54809.32 88888.00 2013-10-02 23:47:32.125 275 12643.98 272.62 54809.35 88888.00 2013-10-02 23:47:32.250 275 12644.05 272.60 54809.30 88888.00 2013-10-02 23:47:32.375 275 12644.05 272.62 54809.32 88888.00 2013-10-02 23:47:32.500 275 12643.98 272.65 54809.30 88888.00 2013-10-02 23:47:32.625 275 12644.00 272.65 54809.30 88888.00 2013-10-02 23:47:32.750 275 12644.00 272.68 54809.30 88888.00 2013-10-02 23:47:32.875 275 12643.95 272.65 54809.28 88888.00 2013-10-02 23:47:33.000 275 12643.90 272.65 54809.28 88888.00 2013-10-02 23:47:33.125 275 12643.88 272.65 54809.30 88888.00 2013-10-02 23:47:33.250 275 12643.90 272.60 54809.25 88888.00 2013-10-02 23:47:33.375 275 12643.95 272.60 54809.25 88888.00 2013-10-02 23:47:33.500 275 12643.95 272.60 54809.25 88888.00 2013-10-02 23:47:33.625 275 12643.95 272.62 54809.22 88888.00 2013-10-02 23:47:33.750 275 12643.98 272.65 54809.20 88888.00 2013-10-02 23:47:33.875 275 12644.02 272.62 54809.20 88888.00 2013-10-02 23:47:34.000 275 12644.05 272.62 54809.20 88888.00 2013-10-02 23:47:34.125 275 12644.05 272.65 54809.22 88888.00 2013-10-02 23:47:34.250 275 12644.00 272.62 54809.20 88888.00 2013-10-02 23:47:34.375 275 12644.02 272.65 54809.20 88888.00 2013-10-02 23:47:34.500 275 12644.02 272.65 54809.20 88888.00 2013-10-02 23:47:34.625 275 12644.05 272.65 54809.20 88888.00 2013-10-02 23:47:34.750 275 12644.05 272.65 54809.20 88888.00 2013-10-02 23:47:34.875 275 12644.02 272.65 54809.18 88888.00 2013-10-02 23:47:35.000 275 12644.00 272.65 54809.12 88888.00 2013-10-02 23:47:35.125 275 12644.00 272.65 54809.15 88888.00 2013-10-02 23:47:35.250 275 12644.00 272.62 54809.15 88888.00 2013-10-02 23:47:35.375 275 12644.05 272.65 54809.15 88888.00 2013-10-02 23:47:35.500 275 12644.02 272.65 54809.15 88888.00 2013-10-02 23:47:35.625 275 12644.02 272.65 54809.12 88888.00 2013-10-02 23:47:35.750 275 12644.05 272.65 54809.12 88888.00 2013-10-02 23:47:35.875 275 12644.08 272.65 54809.10 88888.00 2013-10-02 23:47:36.000 275 12644.05 272.65 54809.10 88888.00 2013-10-02 23:47:36.125 275 12644.02 272.65 54809.05 88888.00 2013-10-02 23:47:36.250 275 12643.98 272.62 54809.05 88888.00 2013-10-02 23:47:36.375 275 12644.00 272.62 54809.07 88888.00 2013-10-02 23:47:36.500 275 12644.02 272.65 54809.07 88888.00 2013-10-02 23:47:36.625 275 12644.02 272.62 54809.05 88888.00 2013-10-02 23:47:36.750 275 12644.08 272.65 54809.05 88888.00 2013-10-02 23:47:36.875 275 12644.05 272.68 54809.05 88888.00 2013-10-02 23:47:37.000 275 12644.08 272.68 54809.05 88888.00 2013-10-02 23:47:37.125 275 12644.08 272.68 54809.05 88888.00 2013-10-02 23:47:37.250 275 12644.02 272.68 54809.05 88888.00 2013-10-02 23:47:37.375 275 12644.02 272.68 54809.05 88888.00 2013-10-02 23:47:37.500 275 12644.02 272.62 54809.03 88888.00 2013-10-02 23:47:37.625 275 12644.05 272.65 54809.03 88888.00 2013-10-02 23:47:37.750 275 12644.05 272.68 54809.03 88888.00 2013-10-02 23:47:37.875 275 12644.02 272.68 54809.03 88888.00 2013-10-02 23:47:38.000 275 12644.00 272.68 54809.00 88888.00 2013-10-02 23:47:38.125 275 12644.02 272.68 54809.00 88888.00 2013-10-02 23:47:38.250 275 12644.02 272.65 54809.00 88888.00 2013-10-02 23:47:38.375 275 12644.08 272.68 54808.97 88888.00 2013-10-02 23:47:38.500 275 12644.05 272.68 54808.97 88888.00 2013-10-02 23:47:38.625 275 12644.02 272.70 54808.95 88888.00 2013-10-02 23:47:38.750 275 12644.05 272.68 54808.95 88888.00 2013-10-02 23:47:38.875 275 12644.08 272.70 54808.95 88888.00 2013-10-02 23:47:39.000 275 12644.05 272.70 54808.93 88888.00 2013-10-02 23:47:39.125 275 12644.05 272.70 54808.90 88888.00 2013-10-02 23:47:39.250 275 12644.02 272.70 54808.95 88888.00 2013-10-02 23:47:39.375 275 12644.08 272.75 54808.93 88888.00 2013-10-02 23:47:39.500 275 12644.10 272.73 54808.90 88888.00 2013-10-02 23:47:39.625 275 12644.08 272.70 54808.90 88888.00 2013-10-02 23:47:39.750 275 12644.10 272.73 54808.90 88888.00 2013-10-02 23:47:39.875 275 12644.08 272.70 54808.90 88888.00 2013-10-02 23:47:40.000 275 12644.02 272.70 54808.88 88888.00 2013-10-02 23:47:40.125 275 12644.05 272.68 54808.88 88888.00 2013-10-02 23:47:40.250 275 12644.10 272.68 54808.85 88888.00 2013-10-02 23:47:40.375 275 12644.12 272.73 54808.88 88888.00 2013-10-02 23:47:40.500 275 12644.05 272.70 54808.82 88888.00 2013-10-02 23:47:40.625 275 12644.02 272.68 54808.82 88888.00 2013-10-02 23:47:40.750 275 12644.05 272.70 54808.85 88888.00 2013-10-02 23:47:40.875 275 12644.08 272.70 54808.88 88888.00 2013-10-02 23:47:41.000 275 12644.08 272.68 54808.88 88888.00 2013-10-02 23:47:41.125 275 12644.05 272.68 54808.85 88888.00 2013-10-02 23:47:41.250 275 12643.98 272.65 54808.82 88888.00 2013-10-02 23:47:41.375 275 12644.00 272.68 54808.82 88888.00 2013-10-02 23:47:41.500 275 12643.95 272.70 54808.80 88888.00 2013-10-02 23:47:41.625 275 12643.92 272.73 54808.80 88888.00 2013-10-02 23:47:41.750 275 12643.90 272.73 54808.80 88888.00 2013-10-02 23:47:41.875 275 12643.92 272.73 54808.82 88888.00 2013-10-02 23:47:42.000 275 12643.98 272.70 54808.80 88888.00 2013-10-02 23:47:42.125 275 12643.98 272.70 54808.78 88888.00 2013-10-02 23:47:42.250 275 12643.95 272.68 54808.78 88888.00 2013-10-02 23:47:42.375 275 12643.98 272.70 54808.78 88888.00 2013-10-02 23:47:42.500 275 12644.05 272.70 54808.78 88888.00 2013-10-02 23:47:42.625 275 12644.02 272.75 54808.78 88888.00 2013-10-02 23:47:42.750 275 12643.95 272.75 54808.78 88888.00 2013-10-02 23:47:42.875 275 12643.92 272.73 54808.75 88888.00 2013-10-02 23:47:43.000 275 12643.88 272.70 54808.72 88888.00 2013-10-02 23:47:43.125 275 12643.88 272.70 54808.72 88888.00 2013-10-02 23:47:43.250 275 12643.92 272.73 54808.72 88888.00 2013-10-02 23:47:43.375 275 12643.92 272.70 54808.68 88888.00 2013-10-02 23:47:43.500 275 12643.98 272.73 54808.70 88888.00 2013-10-02 23:47:43.625 275 12643.98 272.77 54808.75 88888.00 2013-10-02 23:47:43.750 275 12644.00 272.82 54808.75 88888.00 2013-10-02 23:47:43.875 275 12643.98 272.77 54808.72 88888.00 2013-10-02 23:47:44.000 275 12643.98 272.77 54808.70 88888.00 2013-10-02 23:47:44.125 275 12643.95 272.77 54808.68 88888.00 2013-10-02 23:47:44.250 275 12643.88 272.77 54808.68 88888.00 2013-10-02 23:47:44.375 275 12643.92 272.80 54808.68 88888.00 2013-10-02 23:47:44.500 275 12643.95 272.80 54808.65 88888.00 2013-10-02 23:47:44.625 275 12643.92 272.77 54808.65 88888.00 2013-10-02 23:47:44.750 275 12643.90 272.77 54808.65 88888.00 2013-10-02 23:47:44.875 275 12643.88 272.80 54808.65 88888.00 2013-10-02 23:47:45.000 275 12643.88 272.80 54808.65 88888.00 2013-10-02 23:47:45.125 275 12643.90 272.82 54808.68 88888.00 2013-10-02 23:47:45.250 275 12643.92 272.82 54808.65 88888.00 2013-10-02 23:47:45.375 275 12643.95 272.85 54808.62 88888.00 2013-10-02 23:47:45.500 275 12643.92 272.82 54808.60 88888.00 2013-10-02 23:47:45.625 275 12643.90 272.82 54808.60 88888.00 2013-10-02 23:47:45.750 275 12643.90 272.82 54808.60 88888.00 2013-10-02 23:47:45.875 275 12643.88 272.82 54808.60 88888.00 2013-10-02 23:47:46.000 275 12643.88 272.85 54808.57 88888.00 2013-10-02 23:47:46.125 275 12643.88 272.85 54808.57 88888.00 2013-10-02 23:47:46.250 275 12643.88 272.82 54808.57 88888.00 2013-10-02 23:47:46.375 275 12643.80 272.82 54808.55 88888.00 2013-10-02 23:47:46.500 275 12643.80 272.82 54808.55 88888.00 2013-10-02 23:47:46.625 275 12643.85 272.85 54808.55 88888.00 2013-10-02 23:47:46.750 275 12643.85 272.88 54808.55 88888.00 2013-10-02 23:47:46.875 275 12643.83 272.88 54808.55 88888.00 2013-10-02 23:47:47.000 275 12643.80 272.85 54808.55 88888.00 2013-10-02 23:47:47.125 275 12643.77 272.85 54808.53 88888.00 2013-10-02 23:47:47.250 275 12643.77 272.82 54808.53 88888.00 2013-10-02 23:47:47.375 275 12643.80 272.82 54808.50 88888.00 2013-10-02 23:47:47.500 275 12643.77 272.88 54808.53 88888.00 2013-10-02 23:47:47.625 275 12643.80 272.90 54808.55 88888.00 2013-10-02 23:47:47.750 275 12643.83 272.93 54808.53 88888.00 2013-10-02 23:47:47.875 275 12643.85 272.88 54808.50 88888.00 2013-10-02 23:47:48.000 275 12643.88 272.90 54808.50 88888.00 2013-10-02 23:47:48.125 275 12643.85 272.90 54808.50 88888.00 2013-10-02 23:47:48.250 275 12643.80 272.85 54808.50 88888.00 2013-10-02 23:47:48.375 275 12643.77 272.88 54808.53 88888.00 2013-10-02 23:47:48.500 275 12643.77 272.93 54808.47 88888.00 2013-10-02 23:47:48.625 275 12643.80 272.90 54808.47 88888.00 2013-10-02 23:47:48.750 275 12643.75 272.90 54808.45 88888.00 2013-10-02 23:47:48.875 275 12643.70 272.90 54808.45 88888.00 2013-10-02 23:47:49.000 275 12643.67 272.93 54808.45 88888.00 2013-10-02 23:47:49.125 275 12643.75 272.93 54808.43 88888.00 2013-10-02 23:47:49.250 275 12643.77 272.88 54808.40 88888.00 2013-10-02 23:47:49.375 275 12643.75 272.90 54808.40 88888.00 2013-10-02 23:47:49.500 275 12643.73 272.90 54808.40 88888.00 2013-10-02 23:47:49.625 275 12643.75 272.90 54808.40 88888.00 2013-10-02 23:47:49.750 275 12643.73 272.93 54808.40 88888.00 2013-10-02 23:47:49.875 275 12643.70 272.95 54808.40 88888.00 2013-10-02 23:47:50.000 275 12643.73 272.98 54808.40 88888.00 2013-10-02 23:47:50.125 275 12643.75 273.00 54808.40 88888.00 2013-10-02 23:47:50.250 275 12643.65 272.93 54808.40 88888.00 2013-10-02 23:47:50.375 275 12643.67 272.98 54808.38 88888.00 2013-10-02 23:47:50.500 275 12643.70 272.95 54808.35 88888.00 2013-10-02 23:47:50.625 275 12643.75 273.00 54808.32 88888.00 2013-10-02 23:47:50.750 275 12643.77 273.05 54808.35 88888.00 2013-10-02 23:47:50.875 275 12643.73 273.02 54808.35 88888.00 2013-10-02 23:47:51.000 275 12643.70 272.98 54808.32 88888.00 2013-10-02 23:47:51.125 275 12643.65 272.98 54808.32 88888.00 2013-10-02 23:47:51.250 275 12643.67 272.98 54808.38 88888.00 2013-10-02 23:47:51.375 275 12643.65 273.05 54808.32 88888.00 2013-10-02 23:47:51.500 275 12643.58 273.02 54808.32 88888.00 2013-10-02 23:47:51.625 275 12643.60 273.02 54808.28 88888.00 2013-10-02 23:47:51.750 275 12643.60 273.05 54808.28 88888.00 2013-10-02 23:47:51.875 275 12643.65 273.10 54808.28 88888.00 2013-10-02 23:47:52.000 275 12643.65 273.07 54808.28 88888.00 2013-10-02 23:47:52.125 275 12643.65 273.07 54808.25 88888.00 2013-10-02 23:47:52.250 275 12643.62 273.05 54808.22 88888.00 2013-10-02 23:47:52.375 275 12643.70 273.07 54808.22 88888.00 2013-10-02 23:47:52.500 275 12643.73 273.10 54808.22 88888.00 2013-10-02 23:47:52.625 275 12643.65 273.10 54808.22 88888.00 2013-10-02 23:47:52.750 275 12643.55 273.10 54808.20 88888.00 2013-10-02 23:47:52.875 275 12643.52 273.07 54808.22 88888.00 2013-10-02 23:47:53.000 275 12643.48 273.07 54808.22 88888.00 2013-10-02 23:47:53.125 275 12643.50 273.12 54808.20 88888.00 2013-10-02 23:47:53.250 275 12643.50 273.12 54808.22 88888.00 2013-10-02 23:47:53.375 275 12643.52 273.07 54808.20 88888.00 2013-10-02 23:47:53.500 275 12643.52 273.12 54808.20 88888.00 2013-10-02 23:47:53.625 275 12643.50 273.15 54808.18 88888.00 2013-10-02 23:47:53.750 275 12643.50 273.15 54808.18 88888.00 2013-10-02 23:47:53.875 275 12643.55 273.18 54808.18 88888.00 2013-10-02 23:47:54.000 275 12643.60 273.18 54808.15 88888.00 2013-10-02 23:47:54.125 275 12643.55 273.20 54808.12 88888.00 2013-10-02 23:47:54.250 275 12643.45 273.18 54808.12 88888.00 2013-10-02 23:47:54.375 275 12643.42 273.15 54808.10 88888.00 2013-10-02 23:47:54.500 275 12643.42 273.18 54808.10 88888.00 2013-10-02 23:47:54.625 275 12643.50 273.20 54808.10 88888.00 2013-10-02 23:47:54.750 275 12643.50 273.20 54808.07 88888.00 2013-10-02 23:47:54.875 275 12643.50 273.20 54808.07 88888.00 2013-10-02 23:47:55.000 275 12643.48 273.25 54808.07 88888.00 2013-10-02 23:47:55.125 275 12643.45 273.23 54808.10 88888.00 2013-10-02 23:47:55.250 275 12643.42 273.23 54808.10 88888.00 2013-10-02 23:47:55.375 275 12643.38 273.25 54808.07 88888.00 2013-10-02 23:47:55.500 275 12643.38 273.25 54808.05 88888.00 2013-10-02 23:47:55.625 275 12643.38 273.27 54808.05 88888.00 2013-10-02 23:47:55.750 275 12643.42 273.27 54808.07 88888.00 2013-10-02 23:47:55.875 275 12643.42 273.27 54808.05 88888.00 2013-10-02 23:47:56.000 275 12643.45 273.30 54808.03 88888.00 2013-10-02 23:47:56.125 275 12643.48 273.30 54808.00 88888.00 2013-10-02 23:47:56.250 275 12643.45 273.30 54807.97 88888.00 2013-10-02 23:47:56.375 275 12643.45 273.30 54807.97 88888.00 2013-10-02 23:47:56.500 275 12643.40 273.32 54807.97 88888.00 2013-10-02 23:47:56.625 275 12643.38 273.32 54807.97 88888.00 2013-10-02 23:47:56.750 275 12643.40 273.32 54807.97 88888.00 2013-10-02 23:47:56.875 275 12643.48 273.38 54807.97 88888.00 2013-10-02 23:47:57.000 275 12643.55 273.40 54807.95 88888.00 2013-10-02 23:47:57.125 275 12643.55 273.40 54807.95 88888.00 2013-10-02 23:47:57.250 275 12643.48 273.38 54807.95 88888.00 2013-10-02 23:47:57.375 275 12643.48 273.38 54807.93 88888.00 2013-10-02 23:47:57.500 275 12643.48 273.40 54807.93 88888.00 2013-10-02 23:47:57.625 275 12643.45 273.38 54807.93 88888.00 2013-10-02 23:47:57.750 275 12643.38 273.38 54807.93 88888.00 2013-10-02 23:47:57.875 275 12643.38 273.40 54807.90 88888.00 2013-10-02 23:47:58.000 275 12643.40 273.40 54807.90 88888.00 2013-10-02 23:47:58.125 275 12643.38 273.40 54807.88 88888.00 2013-10-02 23:47:58.250 275 12643.35 273.40 54807.82 88888.00 2013-10-02 23:47:58.375 275 12643.38 273.45 54807.88 88888.00 2013-10-02 23:47:58.500 275 12643.42 273.45 54807.88 88888.00 2013-10-02 23:47:58.625 275 12643.45 273.43 54807.85 88888.00 2013-10-02 23:47:58.750 275 12643.42 273.43 54807.82 88888.00 2013-10-02 23:47:58.875 275 12643.40 273.43 54807.82 88888.00 2013-10-02 23:47:59.000 275 12643.38 273.45 54807.82 88888.00 2013-10-02 23:47:59.125 275 12643.38 273.45 54807.82 88888.00 2013-10-02 23:47:59.250 275 12643.35 273.43 54807.80 88888.00 2013-10-02 23:47:59.375 275 12643.35 273.45 54807.80 88888.00 2013-10-02 23:47:59.500 275 12643.35 273.48 54807.78 88888.00 2013-10-02 23:47:59.625 275 12643.35 273.50 54807.78 88888.00 2013-10-02 23:47:59.750 275 12643.35 273.50 54807.75 88888.00 2013-10-02 23:47:59.875 275 12643.35 273.48 54807.72 88888.00 2013-10-02 23:48:00.000 275 12643.35 273.48 54807.75 88888.00 2013-10-02 23:48:00.125 275 12643.38 273.48 54807.72 88888.00 2013-10-02 23:48:00.250 275 12643.38 273.50 54807.75 88888.00 2013-10-02 23:48:00.375 275 12643.40 273.52 54807.75 88888.00 2013-10-02 23:48:00.500 275 12643.35 273.52 54807.72 88888.00 2013-10-02 23:48:00.625 275 12643.30 273.52 54807.70 88888.00 2013-10-02 23:48:00.750 275 12643.27 273.52 54807.70 88888.00 2013-10-02 23:48:00.875 275 12643.25 273.52 54807.70 88888.00 2013-10-02 23:48:01.000 275 12643.27 273.52 54807.68 88888.00 2013-10-02 23:48:01.125 275 12643.27 273.55 54807.65 88888.00 2013-10-02 23:48:01.250 275 12643.25 273.52 54807.65 88888.00 2013-10-02 23:48:01.375 275 12643.27 273.55 54807.62 88888.00 2013-10-02 23:48:01.500 275 12643.33 273.55 54807.65 88888.00 2013-10-02 23:48:01.625 275 12643.30 273.57 54807.65 88888.00 2013-10-02 23:48:01.750 275 12643.33 273.60 54807.60 88888.00 2013-10-02 23:48:01.875 275 12643.35 273.60 54807.60 88888.00 2013-10-02 23:48:02.000 275 12643.38 273.60 54807.60 88888.00 2013-10-02 23:48:02.125 275 12643.38 273.62 54807.57 88888.00 2013-10-02 23:48:02.250 275 12643.35 273.60 54807.57 88888.00 2013-10-02 23:48:02.375 275 12643.38 273.62 54807.57 88888.00 2013-10-02 23:48:02.500 275 12643.40 273.62 54807.60 88888.00 2013-10-02 23:48:02.625 275 12643.38 273.62 54807.55 88888.00 2013-10-02 23:48:02.750 275 12643.33 273.62 54807.55 88888.00 2013-10-02 23:48:02.875 275 12643.27 273.65 54807.55 88888.00 2013-10-02 23:48:03.000 275 12643.27 273.65 54807.53 88888.00 2013-10-02 23:48:03.125 275 12643.27 273.62 54807.53 88888.00 2013-10-02 23:48:03.250 275 12643.27 273.62 54807.50 88888.00 2013-10-02 23:48:03.375 275 12643.33 273.65 54807.47 88888.00 2013-10-02 23:48:03.500 275 12643.35 273.68 54807.45 88888.00 2013-10-02 23:48:03.625 275 12643.38 273.68 54807.45 88888.00 2013-10-02 23:48:03.750 275 12643.40 273.68 54807.45 88888.00 2013-10-02 23:48:03.875 275 12643.40 273.68 54807.45 88888.00 2013-10-02 23:48:04.000 275 12643.40 273.65 54807.47 88888.00 2013-10-02 23:48:04.125 275 12643.42 273.65 54807.45 88888.00 2013-10-02 23:48:04.250 275 12643.38 273.65 54807.45 88888.00 2013-10-02 23:48:04.375 275 12643.35 273.68 54807.43 88888.00 2013-10-02 23:48:04.500 275 12643.33 273.70 54807.40 88888.00 2013-10-02 23:48:04.625 275 12643.30 273.70 54807.38 88888.00 2013-10-02 23:48:04.750 275 12643.23 273.65 54807.35 88888.00 2013-10-02 23:48:04.875 275 12643.27 273.65 54807.38 88888.00 2013-10-02 23:48:05.000 275 12643.40 273.68 54807.38 88888.00 2013-10-02 23:48:05.125 275 12643.38 273.70 54807.38 88888.00 2013-10-02 23:48:05.250 275 12643.30 273.68 54807.38 88888.00 2013-10-02 23:48:05.375 275 12643.35 273.73 54807.35 88888.00 2013-10-02 23:48:05.500 275 12643.40 273.73 54807.35 88888.00 2013-10-02 23:48:05.625 275 12643.40 273.75 54807.32 88888.00 2013-10-02 23:48:05.750 275 12643.42 273.75 54807.30 88888.00 2013-10-02 23:48:05.875 275 12643.45 273.73 54807.32 88888.00 2013-10-02 23:48:06.000 275 12643.40 273.73 54807.30 88888.00 2013-10-02 23:48:06.125 275 12643.40 273.73 54807.28 88888.00 2013-10-02 23:48:06.250 275 12643.40 273.73 54807.32 88888.00 2013-10-02 23:48:06.375 275 12643.42 273.73 54807.30 88888.00 2013-10-02 23:48:06.500 275 12643.42 273.75 54807.28 88888.00 2013-10-02 23:48:06.625 275 12643.45 273.73 54807.25 88888.00 2013-10-02 23:48:06.750 275 12643.50 273.73 54807.25 88888.00 2013-10-02 23:48:06.875 275 12643.50 273.73 54807.25 88888.00 2013-10-02 23:48:07.000 275 12643.48 273.75 54807.22 88888.00 2013-10-02 23:48:07.125 275 12643.42 273.77 54807.25 88888.00 2013-10-02 23:48:07.250 275 12643.42 273.77 54807.22 88888.00 2013-10-02 23:48:07.375 275 12643.48 273.80 54807.18 88888.00 2013-10-02 23:48:07.500 275 12643.48 273.80 54807.20 88888.00 2013-10-02 23:48:07.625 275 12643.48 273.77 54807.18 88888.00 2013-10-02 23:48:07.750 275 12643.48 273.77 54807.15 88888.00 2013-10-02 23:48:07.875 275 12643.50 273.80 54807.15 88888.00 2013-10-02 23:48:08.000 275 12643.52 273.80 54807.15 88888.00 2013-10-02 23:48:08.125 275 12643.50 273.77 54807.12 88888.00 2013-10-02 23:48:08.250 275 12643.42 273.80 54807.12 88888.00 2013-10-02 23:48:08.375 275 12643.50 273.80 54807.10 88888.00 2013-10-02 23:48:08.500 275 12643.58 273.82 54807.10 88888.00 2013-10-02 23:48:08.625 275 12643.58 273.80 54807.10 88888.00 2013-10-02 23:48:08.750 275 12643.60 273.80 54807.07 88888.00 2013-10-02 23:48:08.875 275 12643.60 273.80 54807.07 88888.00 2013-10-02 23:48:09.000 275 12643.60 273.82 54807.03 88888.00 2013-10-02 23:48:09.125 275 12643.62 273.80 54807.00 88888.00 2013-10-02 23:48:09.250 275 12643.65 273.80 54807.00 88888.00 2013-10-02 23:48:09.375 275 12643.60 273.85 54806.97 88888.00 2013-10-02 23:48:09.500 275 12643.52 273.82 54806.95 88888.00 2013-10-02 23:48:09.625 275 12643.58 273.80 54806.97 88888.00 2013-10-02 23:48:09.750 275 12643.60 273.80 54806.97 88888.00 2013-10-02 23:48:09.875 275 12643.62 273.82 54806.93 88888.00 2013-10-02 23:48:10.000 275 12643.60 273.82 54806.93 88888.00 2013-10-02 23:48:10.125 275 12643.60 273.85 54806.95 88888.00 2013-10-02 23:48:10.250 275 12643.62 273.82 54806.93 88888.00 2013-10-02 23:48:10.375 275 12643.65 273.82 54806.93 88888.00 2013-10-02 23:48:10.500 275 12643.65 273.82 54806.93 88888.00 2013-10-02 23:48:10.625 275 12643.65 273.82 54806.88 88888.00 2013-10-02 23:48:10.750 275 12643.62 273.82 54806.85 88888.00 2013-10-02 23:48:10.875 275 12643.58 273.82 54806.88 88888.00 2013-10-02 23:48:11.000 275 12643.58 273.85 54806.85 88888.00 2013-10-02 23:48:11.125 275 12643.58 273.85 54806.82 88888.00 2013-10-02 23:48:11.250 275 12643.58 273.82 54806.80 88888.00 2013-10-02 23:48:11.375 275 12643.65 273.85 54806.78 88888.00 2013-10-02 23:48:11.500 275 12643.73 273.85 54806.80 88888.00 2013-10-02 23:48:11.625 275 12643.67 273.85 54806.78 88888.00 2013-10-02 23:48:11.750 275 12643.62 273.85 54806.78 88888.00 2013-10-02 23:48:11.875 275 12643.60 273.85 54806.75 88888.00 2013-10-02 23:48:12.000 275 12643.62 273.85 54806.70 88888.00 2013-10-02 23:48:12.125 275 12643.70 273.88 54806.72 88888.00 2013-10-02 23:48:12.250 275 12643.70 273.85 54806.72 88888.00 2013-10-02 23:48:12.375 275 12643.67 273.88 54806.72 88888.00 2013-10-02 23:48:12.500 275 12643.70 273.85 54806.70 88888.00 2013-10-02 23:48:12.625 275 12643.73 273.85 54806.70 88888.00 2013-10-02 23:48:12.750 275 12643.73 273.88 54806.70 88888.00 2013-10-02 23:48:12.875 275 12643.73 273.88 54806.68 88888.00 2013-10-02 23:48:13.000 275 12643.70 273.88 54806.68 88888.00 2013-10-02 23:48:13.125 275 12643.70 273.88 54806.65 88888.00 2013-10-02 23:48:13.250 275 12643.70 273.88 54806.65 88888.00 2013-10-02 23:48:13.375 275 12643.77 273.90 54806.62 88888.00 2013-10-02 23:48:13.500 275 12643.83 273.93 54806.60 88888.00 2013-10-02 23:48:13.625 275 12643.83 273.90 54806.57 88888.00 2013-10-02 23:48:13.750 275 12643.80 273.90 54806.57 88888.00 2013-10-02 23:48:13.875 275 12643.80 273.93 54806.57 88888.00 2013-10-02 23:48:14.000 275 12643.88 273.93 54806.55 88888.00 2013-10-02 23:48:14.125 275 12643.90 273.93 54806.53 88888.00 2013-10-02 23:48:14.250 275 12643.88 273.93 54806.53 88888.00 2013-10-02 23:48:14.375 275 12643.90 273.93 54806.53 88888.00 2013-10-02 23:48:14.500 275 12643.92 273.95 54806.50 88888.00 2013-10-02 23:48:14.625 275 12643.85 273.93 54806.50 88888.00 2013-10-02 23:48:14.750 275 12643.83 273.93 54806.47 88888.00 2013-10-02 23:48:14.875 275 12643.88 273.90 54806.45 88888.00 2013-10-02 23:48:15.000 275 12643.92 273.88 54806.45 88888.00 2013-10-02 23:48:15.125 275 12643.95 273.90 54806.45 88888.00 2013-10-02 23:48:15.250 275 12643.95 273.88 54806.45 88888.00 2013-10-02 23:48:15.375 275 12643.92 273.88 54806.43 88888.00 2013-10-02 23:48:15.500 275 12643.95 273.90 54806.43 88888.00 2013-10-02 23:48:15.625 275 12643.98 273.93 54806.40 88888.00 2013-10-02 23:48:15.750 275 12644.00 273.93 54806.38 88888.00 2013-10-02 23:48:15.875 275 12643.98 273.93 54806.38 88888.00 2013-10-02 23:48:16.000 275 12643.98 273.93 54806.35 88888.00 2013-10-02 23:48:16.125 275 12644.00 273.90 54806.32 88888.00 2013-10-02 23:48:16.250 275 12643.98 273.88 54806.35 88888.00 2013-10-02 23:48:16.375 275 12644.00 273.93 54806.38 88888.00 2013-10-02 23:48:16.500 275 12644.05 273.93 54806.32 88888.00 2013-10-02 23:48:16.625 275 12644.08 273.90 54806.30 88888.00 2013-10-02 23:48:16.750 275 12644.08 273.90 54806.30 88888.00 2013-10-02 23:48:16.875 275 12644.12 273.93 54806.32 88888.00 2013-10-02 23:48:17.000 275 12644.12 273.93 54806.30 88888.00 2013-10-02 23:48:17.125 275 12644.08 273.88 54806.25 88888.00 2013-10-02 23:48:17.250 275 12644.10 273.88 54806.22 88888.00 2013-10-02 23:48:17.375 275 12644.20 273.90 54806.20 88888.00 2013-10-02 23:48:17.500 275 12644.20 273.93 54806.18 88888.00 2013-10-02 23:48:17.625 275 12644.23 273.93 54806.20 88888.00 2013-10-02 23:48:17.750 275 12644.17 273.93 54806.18 88888.00 2013-10-02 23:48:17.875 275 12644.17 273.90 54806.15 88888.00 2013-10-02 23:48:18.000 275 12644.20 273.93 54806.12 88888.00 2013-10-02 23:48:18.125 275 12644.23 273.93 54806.15 88888.00 2013-10-02 23:48:18.250 275 12644.20 273.90 54806.12 88888.00 2013-10-02 23:48:18.375 275 12644.23 273.90 54806.12 88888.00 2013-10-02 23:48:18.500 275 12644.20 273.90 54806.12 88888.00 2013-10-02 23:48:18.625 275 12644.17 273.90 54806.10 88888.00 2013-10-02 23:48:18.750 275 12644.15 273.93 54806.07 88888.00 2013-10-02 23:48:18.875 275 12644.15 273.93 54806.07 88888.00 2013-10-02 23:48:19.000 275 12644.15 273.93 54806.03 88888.00 2013-10-02 23:48:19.125 275 12644.20 273.90 54806.03 88888.00 2013-10-02 23:48:19.250 275 12644.25 273.88 54806.00 88888.00 2013-10-02 23:48:19.375 275 12644.27 273.88 54805.97 88888.00 2013-10-02 23:48:19.500 275 12644.20 273.88 54805.95 88888.00 2013-10-02 23:48:19.625 275 12644.15 273.90 54805.95 88888.00 2013-10-02 23:48:19.750 275 12644.17 273.90 54805.95 88888.00 2013-10-02 23:48:19.875 275 12644.17 273.93 54805.90 88888.00 2013-10-02 23:48:20.000 275 12644.17 273.90 54805.88 88888.00 2013-10-02 23:48:20.125 275 12644.20 273.90 54805.90 88888.00 2013-10-02 23:48:20.250 275 12644.25 273.88 54805.90 88888.00 2013-10-02 23:48:20.375 275 12644.27 273.90 54805.90 88888.00 2013-10-02 23:48:20.500 275 12644.27 273.90 54805.88 88888.00 2013-10-02 23:48:20.625 275 12644.23 273.90 54805.82 88888.00 2013-10-02 23:48:20.750 275 12644.25 273.90 54805.82 88888.00 2013-10-02 23:48:20.875 275 12644.33 273.93 54805.82 88888.00 2013-10-02 23:48:21.000 275 12644.35 273.93 54805.82 88888.00 2013-10-02 23:48:21.125 275 12644.27 273.93 54805.80 88888.00 2013-10-02 23:48:21.250 275 12644.25 273.90 54805.82 88888.00 2013-10-02 23:48:21.375 275 12644.25 273.90 54805.80 88888.00 2013-10-02 23:48:21.500 275 12644.25 273.90 54805.80 88888.00 2013-10-02 23:48:21.625 275 12644.25 273.93 54805.75 88888.00 2013-10-02 23:48:21.750 275 12644.20 273.90 54805.72 88888.00 2013-10-02 23:48:21.875 275 12644.20 273.93 54805.72 88888.00 2013-10-02 23:48:22.000 275 12644.25 273.90 54805.70 88888.00 2013-10-02 23:48:22.125 275 12644.33 273.90 54805.70 88888.00 2013-10-02 23:48:22.250 275 12644.33 273.90 54805.68 88888.00 2013-10-02 23:48:22.375 275 12644.33 273.90 54805.68 88888.00 2013-10-02 23:48:22.500 275 12644.35 273.93 54805.65 88888.00 2013-10-02 23:48:22.625 275 12644.33 273.93 54805.65 88888.00 2013-10-02 23:48:22.750 275 12644.30 273.93 54805.62 88888.00 2013-10-02 23:48:22.875 275 12644.33 273.90 54805.60 88888.00 2013-10-02 23:48:23.000 275 12644.35 273.88 54805.62 88888.00 2013-10-02 23:48:23.125 275 12644.40 273.88 54805.62 88888.00 2013-10-02 23:48:23.250 275 12644.38 273.88 54805.57 88888.00 2013-10-02 23:48:23.375 275 12644.35 273.88 54805.57 88888.00 2013-10-02 23:48:23.500 275 12644.40 273.88 54805.55 88888.00 2013-10-02 23:48:23.625 275 12644.48 273.88 54805.55 88888.00 2013-10-02 23:48:23.750 275 12644.48 273.85 54805.53 88888.00 2013-10-02 23:48:23.875 275 12644.50 273.80 54805.53 88888.00 2013-10-02 23:48:24.000 275 12644.50 273.82 54805.50 88888.00 2013-10-02 23:48:24.125 275 12644.48 273.85 54805.50 88888.00 2013-10-02 23:48:24.250 275 12644.48 273.82 54805.47 88888.00 2013-10-02 23:48:24.375 275 12644.50 273.82 54805.47 88888.00 2013-10-02 23:48:24.500 275 12644.48 273.85 54805.45 88888.00 2013-10-02 23:48:24.625 275 12644.48 273.82 54805.45 88888.00 2013-10-02 23:48:24.750 275 12644.52 273.82 54805.45 88888.00 2013-10-02 23:48:24.875 275 12644.48 273.82 54805.43 88888.00 2013-10-02 23:48:25.000 275 12644.48 273.82 54805.43 88888.00 2013-10-02 23:48:25.125 275 12644.50 273.80 54805.43 88888.00 2013-10-02 23:48:25.250 275 12644.50 273.80 54805.40 88888.00 2013-10-02 23:48:25.375 275 12644.48 273.80 54805.40 88888.00 2013-10-02 23:48:25.500 275 12644.48 273.80 54805.40 88888.00 2013-10-02 23:48:25.625 275 12644.42 273.80 54805.38 88888.00 2013-10-02 23:48:25.750 275 12644.45 273.77 54805.35 88888.00 2013-10-02 23:48:25.875 275 12644.50 273.77 54805.32 88888.00 2013-10-02 23:48:26.000 275 12644.58 273.75 54805.32 88888.00 2013-10-02 23:48:26.125 275 12644.58 273.73 54805.30 88888.00 2013-10-02 23:48:26.250 275 12644.55 273.73 54805.30 88888.00 2013-10-02 23:48:26.375 275 12644.52 273.73 54805.30 88888.00 2013-10-02 23:48:26.500 275 12644.50 273.75 54805.28 88888.00 2013-10-02 23:48:26.625 275 12644.58 273.75 54805.28 88888.00 2013-10-02 23:48:26.750 275 12644.60 273.75 54805.25 88888.00 2013-10-02 23:48:26.875 275 12644.60 273.73 54805.22 88888.00 2013-10-02 23:48:27.000 275 12644.52 273.70 54805.22 88888.00 2013-10-02 23:48:27.125 275 12644.52 273.70 54805.20 88888.00 2013-10-02 23:48:27.250 275 12644.58 273.68 54805.20 88888.00 2013-10-02 23:48:27.375 275 12644.62 273.70 54805.20 88888.00 2013-10-02 23:48:27.500 275 12644.65 273.70 54805.20 88888.00 2013-10-02 23:48:27.625 275 12644.62 273.73 54805.18 88888.00 2013-10-02 23:48:27.750 275 12644.55 273.73 54805.12 88888.00 2013-10-02 23:48:27.875 275 12644.55 273.70 54805.12 88888.00 2013-10-02 23:48:28.000 275 12644.58 273.68 54805.15 88888.00 2013-10-02 23:48:28.125 275 12644.60 273.70 54805.12 88888.00 2013-10-02 23:48:28.250 275 12644.60 273.70 54805.07 88888.00 2013-10-02 23:48:28.375 275 12644.65 273.70 54805.10 88888.00 2013-10-02 23:48:28.500 275 12644.67 273.70 54805.10 88888.00 2013-10-02 23:48:28.625 275 12644.70 273.68 54805.05 88888.00 2013-10-02 23:48:28.750 275 12644.73 273.65 54805.05 88888.00 2013-10-02 23:48:28.875 275 12644.67 273.65 54805.03 88888.00 2013-10-02 23:48:29.000 275 12644.60 273.65 54805.00 88888.00 2013-10-02 23:48:29.125 275 12644.62 273.65 54805.00 88888.00 2013-10-02 23:48:29.250 275 12644.62 273.62 54805.00 88888.00 2013-10-02 23:48:29.375 275 12644.65 273.65 54804.95 88888.00 2013-10-02 23:48:29.500 275 12644.60 273.62 54804.95 88888.00 2013-10-02 23:48:29.625 275 12644.62 273.62 54804.97 88888.00 2013-10-02 23:48:29.750 275 12644.58 273.62 54805.00 88888.00 2013-10-02 23:48:29.875 275 12644.58 273.62 54804.97 88888.00 2013-10-02 23:48:30.000 275 12644.58 273.60 54804.93 88888.00 2013-10-02 23:48:30.125 275 12644.52 273.57 54804.95 88888.00 2013-10-02 23:48:30.250 275 12644.55 273.57 54804.95 88888.00 2013-10-02 23:48:30.375 275 12644.60 273.57 54804.93 88888.00 2013-10-02 23:48:30.500 275 12644.62 273.57 54804.93 88888.00 2013-10-02 23:48:30.625 275 12644.67 273.57 54804.90 88888.00 2013-10-02 23:48:30.750 275 12644.65 273.57 54804.90 88888.00 2013-10-02 23:48:30.875 275 12644.62 273.55 54804.88 88888.00 2013-10-02 23:48:31.000 275 12644.67 273.55 54804.85 88888.00 2013-10-02 23:48:31.125 275 12644.73 273.55 54804.82 88888.00 2013-10-02 23:48:31.250 275 12644.73 273.52 54804.82 88888.00 2013-10-02 23:48:31.375 275 12644.70 273.55 54804.80 88888.00 2013-10-02 23:48:31.500 275 12644.67 273.55 54804.80 88888.00 2013-10-02 23:48:31.625 275 12644.70 273.52 54804.80 88888.00 2013-10-02 23:48:31.750 275 12644.70 273.50 54804.80 88888.00 2013-10-02 23:48:31.875 275 12644.65 273.50 54804.80 88888.00 2013-10-02 23:48:32.000 275 12644.62 273.45 54804.78 88888.00 2013-10-02 23:48:32.125 275 12644.67 273.45 54804.75 88888.00 2013-10-02 23:48:32.250 275 12644.67 273.45 54804.72 88888.00 2013-10-02 23:48:32.375 275 12644.70 273.45 54804.72 88888.00 2013-10-02 23:48:32.500 275 12644.73 273.43 54804.72 88888.00 2013-10-02 23:48:32.625 275 12644.73 273.43 54804.70 88888.00 2013-10-02 23:48:32.750 275 12644.70 273.40 54804.70 88888.00 2013-10-02 23:48:32.875 275 12644.62 273.38 54804.68 88888.00 2013-10-02 23:48:33.000 275 12644.67 273.38 54804.65 88888.00 2013-10-02 23:48:33.125 275 12644.75 273.38 54804.65 88888.00 2013-10-02 23:48:33.250 275 12644.70 273.35 54804.62 88888.00 2013-10-02 23:48:33.375 275 12644.70 273.38 54804.62 88888.00 2013-10-02 23:48:33.500 275 12644.70 273.35 54804.62 88888.00 2013-10-02 23:48:33.625 275 12644.73 273.32 54804.60 88888.00 2013-10-02 23:48:33.750 275 12644.73 273.35 54804.60 88888.00 2013-10-02 23:48:33.875 275 12644.73 273.35 54804.60 88888.00 2013-10-02 23:48:34.000 275 12644.75 273.32 54804.60 88888.00 2013-10-02 23:48:34.125 275 12644.77 273.30 54804.60 88888.00 2013-10-02 23:48:34.250 275 12644.70 273.27 54804.57 88888.00 2013-10-02 23:48:34.375 275 12644.67 273.27 54804.57 88888.00 2013-10-02 23:48:34.500 275 12644.73 273.25 54804.55 88888.00 2013-10-02 23:48:34.625 275 12644.77 273.27 54804.53 88888.00 2013-10-02 23:48:34.750 275 12644.80 273.27 54804.55 88888.00 2013-10-02 23:48:34.875 275 12644.77 273.27 54804.50 88888.00 2013-10-02 23:48:35.000 275 12644.75 273.23 54804.47 88888.00 2013-10-02 23:48:35.125 275 12644.77 273.23 54804.47 88888.00 2013-10-02 23:48:35.250 275 12644.75 273.20 54804.47 88888.00 2013-10-02 23:48:35.375 275 12644.77 273.23 54804.45 88888.00 2013-10-02 23:48:35.500 275 12644.80 273.23 54804.45 88888.00 2013-10-02 23:48:35.625 275 12644.80 273.20 54804.43 88888.00 2013-10-02 23:48:35.750 275 12644.83 273.18 54804.40 88888.00 2013-10-02 23:48:35.875 275 12644.83 273.15 54804.35 88888.00 2013-10-02 23:48:36.000 275 12644.80 273.15 54804.40 88888.00 2013-10-02 23:48:36.125 275 12644.77 273.18 54804.38 88888.00 2013-10-02 23:48:36.250 275 12644.70 273.15 54804.38 88888.00 2013-10-02 23:48:36.375 275 12644.75 273.12 54804.38 88888.00 2013-10-02 23:48:36.500 275 12644.77 273.18 54804.35 88888.00 2013-10-02 23:48:36.625 275 12644.77 273.15 54804.30 88888.00 2013-10-02 23:48:36.750 275 12644.77 273.12 54804.32 88888.00 2013-10-02 23:48:36.875 275 12644.83 273.10 54804.32 88888.00 2013-10-02 23:48:37.000 275 12644.83 273.10 54804.30 88888.00 2013-10-02 23:48:37.125 275 12644.83 273.10 54804.28 88888.00 2013-10-02 23:48:37.250 275 12644.85 273.05 54804.28 88888.00 2013-10-02 23:48:37.375 275 12644.88 273.05 54804.28 88888.00 2013-10-02 23:48:37.500 275 12644.88 273.07 54804.25 88888.00 2013-10-02 23:48:37.625 275 12644.85 273.07 54804.22 88888.00 2013-10-02 23:48:37.750 275 12644.80 273.07 54804.18 88888.00 2013-10-02 23:48:37.875 275 12644.83 273.05 54804.18 88888.00 2013-10-02 23:48:38.000 275 12644.83 273.05 54804.15 88888.00 2013-10-02 23:48:38.125 275 12644.85 273.05 54804.15 88888.00 2013-10-02 23:48:38.250 275 12644.83 273.05 54804.18 88888.00 2013-10-02 23:48:38.375 275 12644.95 273.02 54804.15 88888.00 2013-10-02 23:48:38.500 275 12645.02 273.00 54804.15 88888.00 2013-10-02 23:48:38.625 275 12645.02 273.02 54804.12 88888.00 2013-10-02 23:48:38.750 275 12644.98 273.00 54804.15 88888.00 2013-10-02 23:48:38.875 275 12644.92 273.00 54804.12 88888.00 2013-10-02 23:48:39.000 275 12644.92 273.00 54804.10 88888.00 2013-10-02 23:48:39.125 275 12644.95 273.00 54804.10 88888.00 2013-10-02 23:48:39.250 275 12644.90 272.98 54804.10 88888.00 2013-10-02 23:48:39.375 275 12645.02 272.98 54804.07 88888.00 2013-10-02 23:48:39.500 275 12645.08 272.98 54804.07 88888.00 2013-10-02 23:48:39.625 275 12645.08 272.98 54804.07 88888.00 2013-10-02 23:48:39.750 275 12645.02 272.95 54804.05 88888.00 2013-10-02 23:48:39.875 275 12644.95 272.93 54804.03 88888.00 2013-10-02 23:48:40.000 275 12644.90 272.93 54804.00 88888.00 2013-10-02 23:48:40.125 275 12644.92 272.95 54804.03 88888.00 2013-10-02 23:48:40.250 275 12644.92 272.95 54804.00 88888.00 2013-10-02 23:48:40.375 275 12645.00 272.95 54804.00 88888.00 2013-10-02 23:48:40.500 275 12645.00 272.93 54803.97 88888.00 2013-10-02 23:48:40.625 275 12645.00 272.95 54803.95 88888.00 2013-10-02 23:48:40.750 275 12645.00 272.95 54803.93 88888.00 2013-10-02 23:48:40.875 275 12645.00 272.93 54803.95 88888.00 2013-10-02 23:48:41.000 275 12645.02 272.93 54803.93 88888.00 2013-10-02 23:48:41.125 275 12645.02 272.90 54803.93 88888.00 2013-10-02 23:48:41.250 275 12645.02 272.90 54803.93 88888.00 2013-10-02 23:48:41.375 275 12645.08 272.90 54803.93 88888.00 2013-10-02 23:48:41.500 275 12645.05 272.90 54803.90 88888.00 2013-10-02 23:48:41.625 275 12645.02 272.90 54803.88 88888.00 2013-10-02 23:48:41.750 275 12645.05 272.85 54803.88 88888.00 2013-10-02 23:48:41.875 275 12645.10 272.88 54803.85 88888.00 2013-10-02 23:48:42.000 275 12645.12 272.85 54803.82 88888.00 2013-10-02 23:48:42.125 275 12645.05 272.85 54803.80 88888.00 2013-10-02 23:48:42.250 275 12645.00 272.82 54803.82 88888.00 2013-10-02 23:48:42.375 275 12645.05 272.82 54803.82 88888.00 2013-10-02 23:48:42.500 275 12645.05 272.82 54803.78 88888.00 2013-10-02 23:48:42.625 275 12645.05 272.82 54803.78 88888.00 2013-10-02 23:48:42.750 275 12645.05 272.82 54803.78 88888.00 2013-10-02 23:48:42.875 275 12645.08 272.80 54803.78 88888.00 2013-10-02 23:48:43.000 275 12645.05 272.80 54803.75 88888.00 2013-10-02 23:48:43.125 275 12645.02 272.80 54803.75 88888.00 2013-10-02 23:48:43.250 275 12645.05 272.77 54803.72 88888.00 2013-10-02 23:48:43.375 275 12645.15 272.77 54803.70 88888.00 2013-10-02 23:48:43.500 275 12645.20 272.77 54803.70 88888.00 2013-10-02 23:48:43.625 275 12645.15 272.77 54803.68 88888.00 2013-10-02 23:48:43.750 275 12645.17 272.77 54803.68 88888.00 2013-10-02 23:48:43.875 275 12645.17 272.77 54803.68 88888.00 2013-10-02 23:48:44.000 275 12645.17 272.77 54803.68 88888.00 2013-10-02 23:48:44.125 275 12645.12 272.75 54803.68 88888.00 2013-10-02 23:48:44.250 275 12645.08 272.75 54803.65 88888.00 2013-10-02 23:48:44.375 275 12645.08 272.75 54803.65 88888.00 2013-10-02 23:48:44.500 275 12645.10 272.73 54803.62 88888.00 2013-10-02 23:48:44.625 275 12645.10 272.73 54803.62 88888.00 2013-10-02 23:48:44.750 275 12645.12 272.73 54803.62 88888.00 2013-10-02 23:48:44.875 275 12645.12 272.73 54803.60 88888.00 2013-10-02 23:48:45.000 275 12645.12 272.73 54803.57 88888.00 2013-10-02 23:48:45.125 275 12645.10 272.73 54803.57 88888.00 2013-10-02 23:48:45.250 275 12645.10 272.73 54803.57 88888.00 2013-10-02 23:48:45.375 275 12645.12 272.73 54803.57 88888.00 2013-10-02 23:48:45.500 275 12645.12 272.73 54803.55 88888.00 2013-10-02 23:48:45.625 275 12645.12 272.73 54803.53 88888.00 2013-10-02 23:48:45.750 275 12645.17 272.70 54803.50 88888.00 2013-10-02 23:48:45.875 275 12645.20 272.70 54803.47 88888.00 2013-10-02 23:48:46.000 275 12645.17 272.68 54803.50 88888.00 2013-10-02 23:48:46.125 275 12645.12 272.68 54803.47 88888.00 2013-10-02 23:48:46.250 275 12645.10 272.65 54803.45 88888.00 2013-10-02 23:48:46.375 275 12645.15 272.68 54803.43 88888.00 2013-10-02 23:48:46.500 275 12645.15 272.62 54803.40 88888.00 2013-10-02 23:48:46.625 275 12645.15 272.62 54803.43 88888.00 2013-10-02 23:48:46.750 275 12645.15 272.65 54803.43 88888.00 2013-10-02 23:48:46.875 275 12645.15 272.65 54803.38 88888.00 2013-10-02 23:48:47.000 275 12645.15 272.65 54803.35 88888.00 2013-10-02 23:48:47.125 275 12645.08 272.62 54803.35 88888.00 2013-10-02 23:48:47.250 275 12645.10 272.60 54803.35 88888.00 2013-10-02 23:48:47.375 275 12645.15 272.62 54803.35 88888.00 2013-10-02 23:48:47.500 275 12645.23 272.62 54803.32 88888.00 2013-10-02 23:48:47.625 275 12645.23 272.62 54803.30 88888.00 2013-10-02 23:48:47.750 275 12645.23 272.60 54803.32 88888.00 2013-10-02 23:48:47.875 275 12645.23 272.60 54803.30 88888.00 2013-10-02 23:48:48.000 275 12645.17 272.57 54803.28 88888.00 2013-10-02 23:48:48.125 275 12645.20 272.57 54803.28 88888.00 2013-10-02 23:48:48.250 275 12645.23 272.57 54803.28 88888.00 2013-10-02 23:48:48.375 275 12645.27 272.57 54803.25 88888.00 2013-10-02 23:48:48.500 275 12645.23 272.55 54803.22 88888.00 2013-10-02 23:48:48.625 275 12645.20 272.55 54803.20 88888.00 2013-10-02 23:48:48.750 275 12645.27 272.57 54803.20 88888.00 2013-10-02 23:48:48.875 275 12645.30 272.55 54803.20 88888.00 2013-10-02 23:48:49.000 275 12645.33 272.55 54803.18 88888.00 2013-10-02 23:48:49.125 275 12645.38 272.52 54803.18 88888.00 2013-10-02 23:48:49.250 275 12645.35 272.50 54803.18 88888.00 2013-10-02 23:48:49.375 275 12645.35 272.50 54803.18 88888.00 2013-10-02 23:48:49.500 275 12645.38 272.52 54803.12 88888.00 2013-10-02 23:48:49.625 275 12645.35 272.50 54803.12 88888.00 2013-10-02 23:48:49.750 275 12645.27 272.50 54803.10 88888.00 2013-10-02 23:48:49.875 275 12645.23 272.50 54803.07 88888.00 2013-10-02 23:48:50.000 275 12645.27 272.52 54803.05 88888.00 2013-10-02 23:48:50.125 275 12645.33 272.52 54803.07 88888.00 2013-10-02 23:48:50.250 275 12645.30 272.52 54803.05 88888.00 2013-10-02 23:48:50.375 275 12645.27 272.52 54803.03 88888.00 2013-10-02 23:48:50.500 275 12645.27 272.50 54803.00 88888.00 2013-10-02 23:48:50.625 275 12645.30 272.48 54803.00 88888.00 2013-10-02 23:48:50.750 275 12645.33 272.48 54802.97 88888.00 2013-10-02 23:48:50.875 275 12645.40 272.48 54802.97 88888.00 2013-10-02 23:48:51.000 275 12645.45 272.50 54802.95 88888.00 2013-10-02 23:48:51.125 275 12645.48 272.50 54802.93 88888.00 2013-10-02 23:48:51.250 275 12645.42 272.48 54802.93 88888.00 2013-10-02 23:48:51.375 275 12645.45 272.48 54802.93 88888.00 2013-10-02 23:48:51.500 275 12645.42 272.45 54802.90 88888.00 2013-10-02 23:48:51.625 275 12645.42 272.45 54802.90 88888.00 2013-10-02 23:48:51.750 275 12645.45 272.45 54802.88 88888.00 2013-10-02 23:48:51.875 275 12645.45 272.45 54802.85 88888.00 2013-10-02 23:48:52.000 275 12645.48 272.43 54802.85 88888.00 2013-10-02 23:48:52.125 275 12645.50 272.45 54802.85 88888.00 2013-10-02 23:48:52.250 275 12645.45 272.45 54802.85 88888.00 2013-10-02 23:48:52.375 275 12645.48 272.43 54802.80 88888.00 2013-10-02 23:48:52.500 275 12645.50 272.43 54802.82 88888.00 2013-10-02 23:48:52.625 275 12645.50 272.45 54802.80 88888.00 2013-10-02 23:48:52.750 275 12645.50 272.43 54802.78 88888.00 2013-10-02 23:48:52.875 275 12645.50 272.43 54802.80 88888.00 2013-10-02 23:48:53.000 275 12645.50 272.40 54802.75 88888.00 2013-10-02 23:48:53.125 275 12645.58 272.40 54802.75 88888.00 2013-10-02 23:48:53.250 275 12645.55 272.40 54802.78 88888.00 2013-10-02 23:48:53.375 275 12645.52 272.40 54802.75 88888.00 2013-10-02 23:48:53.500 275 12645.48 272.38 54802.72 88888.00 2013-10-02 23:48:53.625 275 12645.48 272.38 54802.70 88888.00 2013-10-02 23:48:53.750 275 12645.52 272.40 54802.70 88888.00 2013-10-02 23:48:53.875 275 12645.55 272.43 54802.68 88888.00 2013-10-02 23:48:54.000 275 12645.58 272.40 54802.70 88888.00 2013-10-02 23:48:54.125 275 12645.58 272.38 54802.70 88888.00 2013-10-02 23:48:54.250 275 12645.55 272.35 54802.68 88888.00 2013-10-02 23:48:54.375 275 12645.55 272.38 54802.65 88888.00 2013-10-02 23:48:54.500 275 12645.55 272.38 54802.65 88888.00 2013-10-02 23:48:54.625 275 12645.58 272.38 54802.62 88888.00 2013-10-02 23:48:54.750 275 12645.58 272.35 54802.60 88888.00 2013-10-02 23:48:54.875 275 12645.60 272.35 54802.60 88888.00 2013-10-02 23:48:55.000 275 12645.65 272.38 54802.55 88888.00 2013-10-02 23:48:55.125 275 12645.62 272.35 54802.55 88888.00 2013-10-02 23:48:55.250 275 12645.60 272.32 54802.55 88888.00 2013-10-02 23:48:55.375 275 12645.62 272.32 54802.53 88888.00 2013-10-02 23:48:55.500 275 12645.62 272.30 54802.53 88888.00 2013-10-02 23:48:55.625 275 12645.65 272.32 54802.53 88888.00 2013-10-02 23:48:55.750 275 12645.65 272.27 54802.50 88888.00 2013-10-02 23:48:55.875 275 12645.70 272.27 54802.47 88888.00 2013-10-02 23:48:56.000 275 12645.70 272.27 54802.47 88888.00 2013-10-02 23:48:56.125 275 12645.65 272.27 54802.50 88888.00 2013-10-02 23:48:56.250 275 12645.60 272.25 54802.47 88888.00 2013-10-02 23:48:56.375 275 12645.65 272.27 54802.43 88888.00 2013-10-02 23:48:56.500 275 12645.67 272.27 54802.43 88888.00 2013-10-02 23:48:56.625 275 12645.70 272.25 54802.43 88888.00 2013-10-02 23:48:56.750 275 12645.75 272.25 54802.43 88888.00 2013-10-02 23:48:56.875 275 12645.73 272.25 54802.43 88888.00 2013-10-02 23:48:57.000 275 12645.65 272.25 54802.40 88888.00 2013-10-02 23:48:57.125 275 12645.70 272.23 54802.40 88888.00 2013-10-02 23:48:57.250 275 12645.70 272.23 54802.40 88888.00 2013-10-02 23:48:57.375 275 12645.73 272.20 54802.38 88888.00 2013-10-02 23:48:57.500 275 12645.75 272.20 54802.35 88888.00 2013-10-02 23:48:57.625 275 12645.75 272.23 54802.35 88888.00 2013-10-02 23:48:57.750 275 12645.75 272.23 54802.35 88888.00 2013-10-02 23:48:57.875 275 12645.77 272.23 54802.32 88888.00 2013-10-02 23:48:58.000 275 12645.80 272.20 54802.30 88888.00 2013-10-02 23:48:58.125 275 12645.83 272.20 54802.30 88888.00 2013-10-02 23:48:58.250 275 12645.77 272.18 54802.30 88888.00 2013-10-02 23:48:58.375 275 12645.80 272.20 54802.28 88888.00 2013-10-02 23:48:58.500 275 12645.77 272.18 54802.25 88888.00 2013-10-02 23:48:58.625 275 12645.80 272.15 54802.25 88888.00 2013-10-02 23:48:58.750 275 12645.77 272.15 54802.28 88888.00 2013-10-02 23:48:58.875 275 12645.83 272.15 54802.22 88888.00 2013-10-02 23:48:59.000 275 12645.85 272.12 54802.20 88888.00 2013-10-02 23:48:59.125 275 12645.90 272.12 54802.20 88888.00 2013-10-02 23:48:59.250 275 12645.88 272.12 54802.20 88888.00 2013-10-02 23:48:59.375 275 12645.90 272.10 54802.18 88888.00 2013-10-02 23:48:59.500 275 12645.83 272.07 54802.18 88888.00 2013-10-02 23:48:59.625 275 12645.88 272.10 54802.18 88888.00 2013-10-02 23:48:59.750 275 12645.80 272.07 54802.12 88888.00 2013-10-02 23:48:59.875 275 12645.85 272.10 54802.10 88888.00 2013-10-02 23:49:00.000 275 12645.92 272.07 54802.07 88888.00 2013-10-02 23:49:00.125 275 12645.98 272.05 54802.07 88888.00 2013-10-02 23:49:00.250 275 12645.95 272.05 54802.05 88888.00 2013-10-02 23:49:00.375 275 12645.95 272.05 54802.07 88888.00 2013-10-02 23:49:00.500 275 12645.95 272.05 54802.05 88888.00 2013-10-02 23:49:00.625 275 12645.95 272.02 54802.07 88888.00 2013-10-02 23:49:00.750 275 12646.00 272.05 54802.05 88888.00 2013-10-02 23:49:00.875 275 12646.08 272.02 54802.00 88888.00 2013-10-02 23:49:01.000 275 12646.10 272.02 54802.00 88888.00 2013-10-02 23:49:01.125 275 12646.10 272.05 54802.00 88888.00 2013-10-02 23:49:01.250 275 12646.08 272.00 54802.00 88888.00 2013-10-02 23:49:01.375 275 12646.12 272.00 54802.03 88888.00 2013-10-02 23:49:01.500 275 12646.12 271.98 54802.00 88888.00 2013-10-02 23:49:01.625 275 12646.08 271.98 54802.00 88888.00 2013-10-02 23:49:01.750 275 12646.02 271.98 54801.97 88888.00 2013-10-02 23:49:01.875 275 12646.05 271.95 54801.95 88888.00 2013-10-02 23:49:02.000 275 12646.08 271.95 54801.93 88888.00 2013-10-02 23:49:02.125 275 12646.15 271.98 54801.90 88888.00 2013-10-02 23:49:02.250 275 12646.17 271.93 54801.90 88888.00 2013-10-02 23:49:02.375 275 12646.17 271.95 54801.88 88888.00 2013-10-02 23:49:02.500 275 12646.20 271.93 54801.90 88888.00 2013-10-02 23:49:02.625 275 12646.15 271.93 54801.85 88888.00 2013-10-02 23:49:02.750 275 12646.05 271.93 54801.82 88888.00 2013-10-02 23:49:02.875 275 12646.08 271.90 54801.82 88888.00 2013-10-02 23:49:03.000 275 12646.17 271.88 54801.82 88888.00 2013-10-02 23:49:03.125 275 12646.20 271.88 54801.80 88888.00 2013-10-02 23:49:03.250 275 12646.17 271.85 54801.78 88888.00 2013-10-02 23:49:03.375 275 12646.25 271.88 54801.80 88888.00 2013-10-02 23:49:03.500 275 12646.25 271.88 54801.80 88888.00 2013-10-02 23:49:03.625 275 12646.25 271.85 54801.80 88888.00 2013-10-02 23:49:03.750 275 12646.25 271.85 54801.78 88888.00 2013-10-02 23:49:03.875 275 12646.25 271.85 54801.78 88888.00 2013-10-02 23:49:04.000 275 12646.30 271.85 54801.78 88888.00 2013-10-02 23:49:04.125 275 12646.30 271.82 54801.78 88888.00 2013-10-02 23:49:04.250 275 12646.30 271.82 54801.75 88888.00 2013-10-02 23:49:04.375 275 12646.38 271.82 54801.72 88888.00 2013-10-02 23:49:04.500 275 12646.40 271.80 54801.72 88888.00 2013-10-02 23:49:04.625 275 12646.40 271.80 54801.70 88888.00 2013-10-02 23:49:04.750 275 12646.33 271.77 54801.68 88888.00 2013-10-02 23:49:04.875 275 12646.27 271.75 54801.65 88888.00 2013-10-02 23:49:05.000 275 12646.35 271.77 54801.68 88888.00 2013-10-02 23:49:05.125 275 12646.38 271.75 54801.70 88888.00 2013-10-02 23:49:05.250 275 12646.33 271.70 54801.68 88888.00 2013-10-02 23:49:05.375 275 12646.35 271.70 54801.65 88888.00 2013-10-02 23:49:05.500 275 12646.38 271.68 54801.62 88888.00 2013-10-02 23:49:05.625 275 12646.35 271.68 54801.60 88888.00 2013-10-02 23:49:05.750 275 12646.30 271.68 54801.60 88888.00 2013-10-02 23:49:05.875 275 12646.30 271.68 54801.60 88888.00 2013-10-02 23:49:06.000 275 12646.33 271.68 54801.60 88888.00 2013-10-02 23:49:06.125 275 12646.40 271.68 54801.57 88888.00 2013-10-02 23:49:06.250 275 12646.35 271.62 54801.57 88888.00 2013-10-02 23:49:06.375 275 12646.35 271.62 54801.55 88888.00 2013-10-02 23:49:06.500 275 12646.38 271.60 54801.55 88888.00 2013-10-02 23:49:06.625 275 12646.38 271.62 54801.55 88888.00 2013-10-02 23:49:06.750 275 12646.38 271.62 54801.55 88888.00 2013-10-02 23:49:06.875 275 12646.40 271.60 54801.55 88888.00 2013-10-02 23:49:07.000 275 12646.45 271.57 54801.53 88888.00 2013-10-02 23:49:07.125 275 12646.48 271.57 54801.55 88888.00 2013-10-02 23:49:07.250 275 12646.42 271.55 54801.55 88888.00 2013-10-02 23:49:07.375 275 12646.40 271.55 54801.53 88888.00 2013-10-02 23:49:07.500 275 12646.35 271.52 54801.53 88888.00 2013-10-02 23:49:07.625 275 12646.38 271.52 54801.50 88888.00 2013-10-02 23:49:07.750 275 12646.38 271.52 54801.47 88888.00 2013-10-02 23:49:07.875 275 12646.40 271.50 54801.45 88888.00 2013-10-02 23:49:08.000 275 12646.42 271.48 54801.45 88888.00 2013-10-02 23:49:08.125 275 12646.38 271.45 54801.45 88888.00 2013-10-02 23:49:08.250 275 12646.33 271.45 54801.45 88888.00 2013-10-02 23:49:08.375 275 12646.35 271.48 54801.45 88888.00 2013-10-02 23:49:08.500 275 12646.42 271.48 54801.45 88888.00 2013-10-02 23:49:08.625 275 12646.45 271.48 54801.45 88888.00 2013-10-02 23:49:08.750 275 12646.42 271.45 54801.43 88888.00 2013-10-02 23:49:08.875 275 12646.42 271.45 54801.40 88888.00 2013-10-02 23:49:09.000 275 12646.40 271.40 54801.40 88888.00 2013-10-02 23:49:09.125 275 12646.45 271.43 54801.38 88888.00 2013-10-02 23:49:09.250 275 12646.45 271.40 54801.35 88888.00 2013-10-02 23:49:09.375 275 12646.52 271.40 54801.35 88888.00 2013-10-02 23:49:09.500 275 12646.50 271.40 54801.32 88888.00 2013-10-02 23:49:09.625 275 12646.45 271.38 54801.35 88888.00 2013-10-02 23:49:09.750 275 12646.48 271.40 54801.35 88888.00 2013-10-02 23:49:09.875 275 12646.50 271.35 54801.32 88888.00 2013-10-02 23:49:10.000 275 12646.50 271.32 54801.28 88888.00 2013-10-02 23:49:10.125 275 12646.58 271.32 54801.28 88888.00 2013-10-02 23:49:10.250 275 12646.58 271.32 54801.28 88888.00 2013-10-02 23:49:10.375 275 12646.58 271.30 54801.28 88888.00 2013-10-02 23:49:10.500 275 12646.55 271.27 54801.28 88888.00 2013-10-02 23:49:10.625 275 12646.52 271.27 54801.28 88888.00 2013-10-02 23:49:10.750 275 12646.52 271.25 54801.22 88888.00 2013-10-02 23:49:10.875 275 12646.55 271.23 54801.25 88888.00 2013-10-02 23:49:11.000 275 12646.60 271.23 54801.25 88888.00 2013-10-02 23:49:11.125 275 12646.58 271.20 54801.25 88888.00 2013-10-02 23:49:11.250 275 12646.48 271.20 54801.25 88888.00 2013-10-02 23:49:11.375 275 12646.48 271.20 54801.22 88888.00 2013-10-02 23:49:11.500 275 12646.50 271.20 54801.22 88888.00 2013-10-02 23:49:11.625 275 12646.45 271.20 54801.20 88888.00 2013-10-02 23:49:11.750 275 12646.42 271.18 54801.20 88888.00 2013-10-02 23:49:11.875 275 12646.45 271.18 54801.20 88888.00 2013-10-02 23:49:12.000 275 12646.48 271.15 54801.18 88888.00 2013-10-02 23:49:12.125 275 12646.50 271.12 54801.15 88888.00 2013-10-02 23:49:12.250 275 12646.55 271.10 54801.15 88888.00 2013-10-02 23:49:12.375 275 12646.62 271.10 54801.18 88888.00 2013-10-02 23:49:12.500 275 12646.58 271.10 54801.15 88888.00 2013-10-02 23:49:12.625 275 12646.52 271.07 54801.12 88888.00 2013-10-02 23:49:12.750 275 12646.50 271.07 54801.18 88888.00 2013-10-02 23:49:12.875 275 12646.55 271.05 54801.18 88888.00 2013-10-02 23:49:13.000 275 12646.60 271.05 54801.12 88888.00 2013-10-02 23:49:13.125 275 12646.62 271.02 54801.12 88888.00 2013-10-02 23:49:13.250 275 12646.55 271.02 54801.15 88888.00 2013-10-02 23:49:13.375 275 12646.50 271.02 54801.15 88888.00 2013-10-02 23:49:13.500 275 12646.52 271.00 54801.10 88888.00 2013-10-02 23:49:13.625 275 12646.58 271.00 54801.07 88888.00 2013-10-02 23:49:13.750 275 12646.55 270.98 54801.10 88888.00 2013-10-02 23:49:13.875 275 12646.50 270.98 54801.10 88888.00 2013-10-02 23:49:14.000 275 12646.48 270.95 54801.10 88888.00 2013-10-02 23:49:14.125 275 12646.48 270.98 54801.07 88888.00 2013-10-02 23:49:14.250 275 12646.52 270.93 54801.07 88888.00 2013-10-02 23:49:14.375 275 12646.62 270.93 54801.07 88888.00 2013-10-02 23:49:14.500 275 12646.62 270.93 54801.05 88888.00 2013-10-02 23:49:14.625 275 12646.55 270.90 54801.05 88888.00 2013-10-02 23:49:14.750 275 12646.55 270.90 54801.03 88888.00 2013-10-02 23:49:14.875 275 12646.58 270.88 54801.03 88888.00 2013-10-02 23:49:15.000 275 12646.58 270.85 54801.00 88888.00 2013-10-02 23:49:15.125 275 12646.55 270.85 54801.00 88888.00 2013-10-02 23:49:15.250 275 12646.50 270.82 54801.00 88888.00 2013-10-02 23:49:15.375 275 12646.55 270.82 54800.97 88888.00 2013-10-02 23:49:15.500 275 12646.58 270.80 54800.97 88888.00 2013-10-02 23:49:15.625 275 12646.52 270.82 54800.95 88888.00 2013-10-02 23:49:15.750 275 12646.55 270.82 54800.95 88888.00 2013-10-02 23:49:15.875 275 12646.50 270.82 54800.95 88888.00 2013-10-02 23:49:16.000 275 12646.45 270.80 54800.93 88888.00 2013-10-02 23:49:16.125 275 12646.50 270.80 54800.95 88888.00 2013-10-02 23:49:16.250 275 12646.50 270.77 54800.95 88888.00 2013-10-02 23:49:16.375 275 12646.50 270.75 54800.93 88888.00 2013-10-02 23:49:16.500 275 12646.52 270.75 54800.93 88888.00 2013-10-02 23:49:16.625 275 12646.50 270.73 54800.93 88888.00 2013-10-02 23:49:16.750 275 12646.50 270.70 54800.90 88888.00 2013-10-02 23:49:16.875 275 12646.52 270.73 54800.88 88888.00 2013-10-02 23:49:17.000 275 12646.48 270.70 54800.90 88888.00 2013-10-02 23:49:17.125 275 12646.45 270.70 54800.88 88888.00 2013-10-02 23:49:17.250 275 12646.45 270.70 54800.90 88888.00 2013-10-02 23:49:17.375 275 12646.42 270.68 54800.90 88888.00 2013-10-02 23:49:17.500 275 12646.48 270.68 54800.88 88888.00 2013-10-02 23:49:17.625 275 12646.50 270.65 54800.88 88888.00 2013-10-02 23:49:17.750 275 12646.48 270.65 54800.85 88888.00 2013-10-02 23:49:17.875 275 12646.48 270.65 54800.82 88888.00 2013-10-02 23:49:18.000 275 12646.52 270.62 54800.82 88888.00 2013-10-02 23:49:18.125 275 12646.52 270.62 54800.82 88888.00 2013-10-02 23:49:18.250 275 12646.48 270.60 54800.82 88888.00 2013-10-02 23:49:18.375 275 12646.42 270.60 54800.82 88888.00 2013-10-02 23:49:18.500 275 12646.48 270.57 54800.82 88888.00 2013-10-02 23:49:18.625 275 12646.48 270.55 54800.82 88888.00 2013-10-02 23:49:18.750 275 12646.45 270.55 54800.82 88888.00 2013-10-02 23:49:18.875 275 12646.45 270.55 54800.82 88888.00 2013-10-02 23:49:19.000 275 12646.48 270.55 54800.82 88888.00 2013-10-02 23:49:19.125 275 12646.50 270.50 54800.80 88888.00 2013-10-02 23:49:19.250 275 12646.45 270.48 54800.80 88888.00 2013-10-02 23:49:19.375 275 12646.50 270.48 54800.78 88888.00 2013-10-02 23:49:19.500 275 12646.50 270.48 54800.78 88888.00 2013-10-02 23:49:19.625 275 12646.48 270.45 54800.80 88888.00 2013-10-02 23:49:19.750 275 12646.50 270.48 54800.80 88888.00 2013-10-02 23:49:19.875 275 12646.48 270.45 54800.80 88888.00 2013-10-02 23:49:20.000 275 12646.45 270.45 54800.78 88888.00 2013-10-02 23:49:20.125 275 12646.45 270.43 54800.78 88888.00 2013-10-02 23:49:20.250 275 12646.40 270.40 54800.72 88888.00 2013-10-02 23:49:20.375 275 12646.42 270.38 54800.72 88888.00 2013-10-02 23:49:20.500 275 12646.42 270.40 54800.72 88888.00 2013-10-02 23:49:20.625 275 12646.40 270.40 54800.70 88888.00 2013-10-02 23:49:20.750 275 12646.45 270.38 54800.70 88888.00 2013-10-02 23:49:20.875 275 12646.52 270.38 54800.70 88888.00 2013-10-02 23:49:21.000 275 12646.55 270.35 54800.68 88888.00 2013-10-02 23:49:21.125 275 12646.52 270.35 54800.68 88888.00 2013-10-02 23:49:21.250 275 12646.50 270.32 54800.68 88888.00 2013-10-02 23:49:21.375 275 12646.50 270.35 54800.70 88888.00 2013-10-02 23:49:21.500 275 12646.45 270.35 54800.68 88888.00 2013-10-02 23:49:21.625 275 12646.42 270.32 54800.68 88888.00 2013-10-02 23:49:21.750 275 12646.38 270.32 54800.65 88888.00 2013-10-02 23:49:21.875 275 12646.40 270.32 54800.68 88888.00 2013-10-02 23:49:22.000 275 12646.40 270.30 54800.65 88888.00 2013-10-02 23:49:22.125 275 12646.45 270.27 54800.62 88888.00 2013-10-02 23:49:22.250 275 12646.42 270.27 54800.62 88888.00 2013-10-02 23:49:22.375 275 12646.42 270.25 54800.62 88888.00 2013-10-02 23:49:22.500 275 12646.48 270.25 54800.60 88888.00 2013-10-02 23:49:22.625 275 12646.50 270.25 54800.60 88888.00 2013-10-02 23:49:22.750 275 12646.48 270.27 54800.62 88888.00 2013-10-02 23:49:22.875 275 12646.50 270.25 54800.62 88888.00 2013-10-02 23:49:23.000 275 12646.45 270.25 54800.60 88888.00 2013-10-02 23:49:23.125 275 12646.48 270.23 54800.57 88888.00 2013-10-02 23:49:23.250 275 12646.48 270.23 54800.57 88888.00 2013-10-02 23:49:23.375 275 12646.48 270.25 54800.55 88888.00 2013-10-02 23:49:23.500 275 12646.48 270.23 54800.55 88888.00 2013-10-02 23:49:23.625 275 12646.42 270.23 54800.55 88888.00 2013-10-02 23:49:23.750 275 12646.38 270.23 54800.55 88888.00 2013-10-02 23:49:23.875 275 12646.45 270.20 54800.53 88888.00 2013-10-02 23:49:24.000 275 12646.48 270.18 54800.53 88888.00 2013-10-02 23:49:24.125 275 12646.45 270.20 54800.53 88888.00 2013-10-02 23:49:24.250 275 12646.45 270.18 54800.50 88888.00 2013-10-02 23:49:24.375 275 12646.45 270.15 54800.47 88888.00 2013-10-02 23:49:24.500 275 12646.45 270.15 54800.47 88888.00 2013-10-02 23:49:24.625 275 12646.42 270.15 54800.50 88888.00 2013-10-02 23:49:24.750 275 12646.38 270.15 54800.47 88888.00 2013-10-02 23:49:24.875 275 12646.40 270.12 54800.47 88888.00 2013-10-02 23:49:25.000 275 12646.48 270.10 54800.45 88888.00 2013-10-02 23:49:25.125 275 12646.50 270.07 54800.45 88888.00 2013-10-02 23:49:25.250 275 12646.48 270.07 54800.45 88888.00 2013-10-02 23:49:25.375 275 12646.48 270.07 54800.40 88888.00 2013-10-02 23:49:25.500 275 12646.45 270.07 54800.43 88888.00 2013-10-02 23:49:25.625 275 12646.42 270.05 54800.43 88888.00 2013-10-02 23:49:25.750 275 12646.38 270.02 54800.43 88888.00 2013-10-02 23:49:25.875 275 12646.40 270.05 54800.45 88888.00 2013-10-02 23:49:26.000 275 12646.45 270.05 54800.43 88888.00 2013-10-02 23:49:26.125 275 12646.48 270.05 54800.43 88888.00 2013-10-02 23:49:26.250 275 12646.42 270.00 54800.40 88888.00 2013-10-02 23:49:26.375 275 12646.42 270.02 54800.40 88888.00 2013-10-02 23:49:26.500 275 12646.40 270.00 54800.38 88888.00 2013-10-02 23:49:26.625 275 12646.38 270.00 54800.32 88888.00 2013-10-02 23:49:26.750 275 12646.38 270.00 54800.35 88888.00 2013-10-02 23:49:26.875 275 12646.40 270.00 54800.35 88888.00 2013-10-02 23:49:27.000 275 12646.38 269.98 54800.32 88888.00 2013-10-02 23:49:27.125 275 12646.40 269.98 54800.32 88888.00 2013-10-02 23:49:27.250 275 12646.38 269.98 54800.32 88888.00 2013-10-02 23:49:27.375 275 12646.40 269.98 54800.35 88888.00 2013-10-02 23:49:27.500 275 12646.38 270.00 54800.30 88888.00 2013-10-02 23:49:27.625 275 12646.38 269.98 54800.30 88888.00 2013-10-02 23:49:27.750 275 12646.38 269.98 54800.28 88888.00 2013-10-02 23:49:27.875 275 12646.40 269.95 54800.25 88888.00 2013-10-02 23:49:28.000 275 12646.42 269.95 54800.25 88888.00 2013-10-02 23:49:28.125 275 12646.38 269.95 54800.30 88888.00 2013-10-02 23:49:28.250 275 12646.30 269.95 54800.30 88888.00 2013-10-02 23:49:28.375 275 12646.33 269.93 54800.28 88888.00 2013-10-02 23:49:28.500 275 12646.30 269.93 54800.25 88888.00 2013-10-02 23:49:28.625 275 12646.27 269.93 54800.22 88888.00 2013-10-02 23:49:28.750 275 12646.30 269.93 54800.22 88888.00 2013-10-02 23:49:28.875 275 12646.33 269.90 54800.20 88888.00 2013-10-02 23:49:29.000 275 12646.35 269.88 54800.18 88888.00 2013-10-02 23:49:29.125 275 12646.38 269.90 54800.18 88888.00 2013-10-02 23:49:29.250 275 12646.33 269.88 54800.18 88888.00 2013-10-02 23:49:29.375 275 12646.27 269.88 54800.18 88888.00 2013-10-02 23:49:29.500 275 12646.30 269.88 54800.20 88888.00 2013-10-02 23:49:29.625 275 12646.35 269.88 54800.18 88888.00 2013-10-02 23:49:29.750 275 12646.27 269.85 54800.18 88888.00 2013-10-02 23:49:29.875 275 12646.30 269.85 54800.15 88888.00 2013-10-02 23:49:30.000 275 12646.38 269.82 54800.12 88888.00 2013-10-02 23:49:30.125 275 12646.40 269.82 54800.15 88888.00 2013-10-02 23:49:30.250 275 12646.40 269.82 54800.12 88888.00 2013-10-02 23:49:30.375 275 12646.38 269.82 54800.10 88888.00 2013-10-02 23:49:30.500 275 12646.38 269.80 54800.10 88888.00 2013-10-02 23:49:30.625 275 12646.45 269.80 54800.10 88888.00 2013-10-02 23:49:30.750 275 12646.45 269.82 54800.10 88888.00 2013-10-02 23:49:30.875 275 12646.42 269.80 54800.10 88888.00 2013-10-02 23:49:31.000 275 12646.38 269.80 54800.07 88888.00 2013-10-02 23:49:31.125 275 12646.40 269.77 54800.10 88888.00 2013-10-02 23:49:31.250 275 12646.40 269.77 54800.07 88888.00 2013-10-02 23:49:31.375 275 12646.40 269.80 54800.07 88888.00 2013-10-02 23:49:31.500 275 12646.33 269.75 54800.07 88888.00 2013-10-02 23:49:31.625 275 12646.35 269.75 54800.05 88888.00 2013-10-02 23:49:31.750 275 12646.38 269.73 54800.05 88888.00 2013-10-02 23:49:31.875 275 12646.35 269.77 54800.03 88888.00 2013-10-02 23:49:32.000 275 12646.35 269.77 54800.05 88888.00 2013-10-02 23:49:32.125 275 12646.35 269.77 54800.05 88888.00 2013-10-02 23:49:32.250 275 12646.38 269.75 54800.05 88888.00 2013-10-02 23:49:32.375 275 12646.38 269.73 54800.03 88888.00 2013-10-02 23:49:32.500 275 12646.40 269.73 54800.03 88888.00 2013-10-02 23:49:32.625 275 12646.48 269.73 54800.00 88888.00 2013-10-02 23:49:32.750 275 12646.45 269.70 54800.00 88888.00 2013-10-02 23:49:32.875 275 12646.40 269.70 54800.00 88888.00 2013-10-02 23:49:33.000 275 12646.40 269.68 54800.00 88888.00 2013-10-02 23:49:33.125 275 12646.40 269.68 54799.97 88888.00 2013-10-02 23:49:33.250 275 12646.40 269.68 54799.95 88888.00 2013-10-02 23:49:33.375 275 12646.40 269.65 54799.93 88888.00 2013-10-02 23:49:33.500 275 12646.38 269.68 54799.93 88888.00 2013-10-02 23:49:33.625 275 12646.38 269.65 54799.93 88888.00 2013-10-02 23:49:33.750 275 12646.40 269.68 54799.93 88888.00 2013-10-02 23:49:33.875 275 12646.42 269.65 54799.90 88888.00 2013-10-02 23:49:34.000 275 12646.42 269.62 54799.90 88888.00 2013-10-02 23:49:34.125 275 12646.38 269.65 54799.90 88888.00 2013-10-02 23:49:34.250 275 12646.38 269.65 54799.88 88888.00 2013-10-02 23:49:34.375 275 12646.40 269.65 54799.88 88888.00 2013-10-02 23:49:34.500 275 12646.45 269.62 54799.88 88888.00 2013-10-02 23:49:34.625 275 12646.48 269.60 54799.85 88888.00 2013-10-02 23:49:34.750 275 12646.48 269.60 54799.85 88888.00 2013-10-02 23:49:34.875 275 12646.50 269.57 54799.82 88888.00 2013-10-02 23:49:35.000 275 12646.55 269.57 54799.80 88888.00 2013-10-02 23:49:35.125 275 12646.58 269.57 54799.82 88888.00 2013-10-02 23:49:35.250 275 12646.50 269.55 54799.82 88888.00 2013-10-02 23:49:35.375 275 12646.48 269.57 54799.82 88888.00 2013-10-02 23:49:35.500 275 12646.48 269.57 54799.80 88888.00 2013-10-02 23:49:35.625 275 12646.45 269.55 54799.82 88888.00 2013-10-02 23:49:35.750 275 12646.45 269.55 54799.78 88888.00 2013-10-02 23:49:35.875 275 12646.50 269.52 54799.80 88888.00 2013-10-02 23:49:36.000 275 12646.48 269.50 54799.80 88888.00 2013-10-02 23:49:36.125 275 12646.50 269.50 54799.78 88888.00 2013-10-02 23:49:36.250 275 12646.52 269.48 54799.78 88888.00 2013-10-02 23:49:36.375 275 12646.52 269.48 54799.75 88888.00 2013-10-02 23:49:36.500 275 12646.52 269.45 54799.72 88888.00 2013-10-02 23:49:36.625 275 12646.50 269.45 54799.72 88888.00 2013-10-02 23:49:36.750 275 12646.48 269.45 54799.72 88888.00 2013-10-02 23:49:36.875 275 12646.48 269.43 54799.72 88888.00 2013-10-02 23:49:37.000 275 12646.42 269.43 54799.70 88888.00 2013-10-02 23:49:37.125 275 12646.40 269.43 54799.68 88888.00 2013-10-02 23:49:37.250 275 12646.42 269.43 54799.68 88888.00 2013-10-02 23:49:37.375 275 12646.50 269.43 54799.65 88888.00 2013-10-02 23:49:37.500 275 12646.55 269.40 54799.65 88888.00 2013-10-02 23:49:37.625 275 12646.52 269.38 54799.65 88888.00 2013-10-02 23:49:37.750 275 12646.50 269.38 54799.62 88888.00 2013-10-02 23:49:37.875 275 12646.45 269.38 54799.62 88888.00 2013-10-02 23:49:38.000 275 12646.40 269.38 54799.62 88888.00 2013-10-02 23:49:38.125 275 12646.45 269.32 54799.60 88888.00 2013-10-02 23:49:38.250 275 12646.52 269.32 54799.60 88888.00 2013-10-02 23:49:38.375 275 12646.52 269.35 54799.60 88888.00 2013-10-02 23:49:38.500 275 12646.52 269.35 54799.60 88888.00 2013-10-02 23:49:38.625 275 12646.50 269.32 54799.60 88888.00 2013-10-02 23:49:38.750 275 12646.42 269.30 54799.57 88888.00 2013-10-02 23:49:38.875 275 12646.50 269.27 54799.57 88888.00 2013-10-02 23:49:39.000 275 12646.55 269.25 54799.53 88888.00 2013-10-02 23:49:39.125 275 12646.55 269.25 54799.53 88888.00 2013-10-02 23:49:39.250 275 12646.58 269.25 54799.50 88888.00 2013-10-02 23:49:39.375 275 12646.62 269.25 54799.53 88888.00 2013-10-02 23:49:39.500 275 12646.65 269.25 54799.50 88888.00 2013-10-02 23:49:39.625 275 12646.70 269.23 54799.50 88888.00 2013-10-02 23:49:39.750 275 12646.73 269.23 54799.47 88888.00 2013-10-02 23:49:39.875 275 12646.67 269.23 54799.50 88888.00 2013-10-02 23:49:40.000 275 12646.65 269.20 54799.53 88888.00 2013-10-02 23:49:40.125 275 12646.70 269.20 54799.50 88888.00 2013-10-02 23:49:40.250 275 12646.70 269.15 54799.50 88888.00 2013-10-02 23:49:40.375 275 12646.65 269.12 54799.47 88888.00 2013-10-02 23:49:40.500 275 12646.67 269.15 54799.47 88888.00 2013-10-02 23:49:40.625 275 12646.67 269.18 54799.47 88888.00 2013-10-02 23:49:40.750 275 12646.65 269.18 54799.47 88888.00 2013-10-02 23:49:40.875 275 12646.70 269.15 54799.47 88888.00 2013-10-02 23:49:41.000 275 12646.75 269.10 54799.45 88888.00 2013-10-02 23:49:41.125 275 12646.80 269.10 54799.40 88888.00 2013-10-02 23:49:41.250 275 12646.83 269.07 54799.43 88888.00 2013-10-02 23:49:41.375 275 12646.83 269.07 54799.40 88888.00 2013-10-02 23:49:41.500 275 12646.77 269.05 54799.40 88888.00 2013-10-02 23:49:41.625 275 12646.70 269.05 54799.40 88888.00 2013-10-02 23:49:41.750 275 12646.73 269.02 54799.38 88888.00 2013-10-02 23:49:41.875 275 12646.80 269.02 54799.38 88888.00 2013-10-02 23:49:42.000 275 12646.88 269.00 54799.40 88888.00 2013-10-02 23:49:42.125 275 12646.90 269.00 54799.40 88888.00 2013-10-02 23:49:42.250 275 12646.85 269.00 54799.35 88888.00 2013-10-02 23:49:42.375 275 12646.83 269.00 54799.38 88888.00 2013-10-02 23:49:42.500 275 12646.88 268.95 54799.38 88888.00 2013-10-02 23:49:42.625 275 12646.92 268.95 54799.35 88888.00 2013-10-02 23:49:42.750 275 12646.95 268.95 54799.35 88888.00 2013-10-02 23:49:42.875 275 12646.92 268.93 54799.32 88888.00 2013-10-02 23:49:43.000 275 12646.92 268.90 54799.32 88888.00 2013-10-02 23:49:43.125 275 12646.90 268.90 54799.32 88888.00 2013-10-02 23:49:43.250 275 12646.83 268.88 54799.32 88888.00 2013-10-02 23:49:43.375 275 12646.77 268.88 54799.30 88888.00 2013-10-02 23:49:43.500 275 12646.83 268.88 54799.32 88888.00 2013-10-02 23:49:43.625 275 12646.88 268.85 54799.32 88888.00 2013-10-02 23:49:43.750 275 12646.95 268.85 54799.32 88888.00 2013-10-02 23:49:43.875 275 12646.95 268.82 54799.28 88888.00 2013-10-02 23:49:44.000 275 12646.92 268.82 54799.28 88888.00 2013-10-02 23:49:44.125 275 12646.92 268.82 54799.25 88888.00 2013-10-02 23:49:44.250 275 12646.92 268.80 54799.25 88888.00 2013-10-02 23:49:44.375 275 12646.98 268.77 54799.22 88888.00 2013-10-02 23:49:44.500 275 12646.98 268.77 54799.25 88888.00 2013-10-02 23:49:44.625 275 12646.98 268.80 54799.25 88888.00 2013-10-02 23:49:44.750 275 12647.00 268.77 54799.22 88888.00 2013-10-02 23:49:44.875 275 12647.00 268.75 54799.22 88888.00 2013-10-02 23:49:45.000 275 12647.02 268.73 54799.25 88888.00 2013-10-02 23:49:45.125 275 12647.05 268.73 54799.25 88888.00 2013-10-02 23:49:45.250 275 12647.05 268.70 54799.25 88888.00 2013-10-02 23:49:45.375 275 12647.10 268.68 54799.22 88888.00 2013-10-02 23:49:45.500 275 12647.05 268.65 54799.20 88888.00 2013-10-02 23:49:45.625 275 12647.00 268.65 54799.20 88888.00 2013-10-02 23:49:45.750 275 12647.00 268.68 54799.20 88888.00 2013-10-02 23:49:45.875 275 12647.02 268.65 54799.18 88888.00 2013-10-02 23:49:46.000 275 12647.02 268.62 54799.18 88888.00 2013-10-02 23:49:46.125 275 12647.05 268.60 54799.18 88888.00 2013-10-02 23:49:46.250 275 12647.00 268.57 54799.18 88888.00 2013-10-02 23:49:46.375 275 12647.02 268.60 54799.18 88888.00 2013-10-02 23:49:46.500 275 12646.98 268.57 54799.18 88888.00 2013-10-02 23:49:46.625 275 12647.00 268.52 54799.12 88888.00 2013-10-02 23:49:46.750 275 12647.02 268.52 54799.12 88888.00 2013-10-02 23:49:46.875 275 12647.05 268.50 54799.12 88888.00 2013-10-02 23:49:47.000 275 12647.05 268.48 54799.15 88888.00 2013-10-02 23:49:47.125 275 12647.05 268.45 54799.12 88888.00 2013-10-02 23:49:47.250 275 12647.05 268.45 54799.15 88888.00 2013-10-02 23:49:47.375 275 12647.15 268.45 54799.15 88888.00 2013-10-02 23:49:47.500 275 12647.12 268.45 54799.12 88888.00 2013-10-02 23:49:47.625 275 12647.05 268.45 54799.12 88888.00 2013-10-02 23:49:47.750 275 12647.02 268.43 54799.10 88888.00 2013-10-02 23:49:47.875 275 12647.10 268.38 54799.07 88888.00 2013-10-02 23:49:48.000 275 12647.08 268.38 54799.07 88888.00 2013-10-02 23:49:48.125 275 12647.05 268.38 54799.07 88888.00 2013-10-02 23:49:48.250 275 12647.02 268.32 54799.07 88888.00 2013-10-02 23:49:48.375 275 12647.05 268.32 54799.07 88888.00 2013-10-02 23:49:48.500 275 12647.10 268.32 54799.05 88888.00 2013-10-02 23:49:48.625 275 12647.10 268.30 54799.05 88888.00 2013-10-02 23:49:48.750 275 12647.02 268.25 54799.05 88888.00 2013-10-02 23:49:48.875 275 12646.98 268.23 54799.03 88888.00 2013-10-02 23:49:49.000 275 12647.08 268.25 54799.00 88888.00 2013-10-02 23:49:49.125 275 12647.10 268.25 54799.03 88888.00 2013-10-02 23:49:49.250 275 12647.10 268.23 54799.03 88888.00 2013-10-02 23:49:49.375 275 12647.12 268.23 54799.03 88888.00 2013-10-02 23:49:49.500 275 12647.10 268.20 54799.00 88888.00 2013-10-02 23:49:49.625 275 12647.10 268.20 54799.00 88888.00 2013-10-02 23:49:49.750 275 12647.08 268.20 54799.00 88888.00 2013-10-02 23:49:49.875 275 12647.10 268.15 54799.00 88888.00 2013-10-02 23:49:50.000 275 12647.12 268.15 54798.97 88888.00 2013-10-02 23:49:50.125 275 12647.17 268.15 54798.97 88888.00 2013-10-02 23:49:50.250 275 12647.12 268.10 54798.97 88888.00 2013-10-02 23:49:50.375 275 12647.15 268.10 54798.97 88888.00 2013-10-02 23:49:50.500 275 12647.20 268.10 54798.95 88888.00 2013-10-02 23:49:50.625 275 12647.25 268.10 54798.95 88888.00 2013-10-02 23:49:50.750 275 12647.20 268.05 54798.93 88888.00 2013-10-02 23:49:50.875 275 12647.10 268.05 54798.93 88888.00 2013-10-02 23:49:51.000 275 12647.10 268.05 54798.90 88888.00 2013-10-02 23:49:51.125 275 12647.12 268.02 54798.90 88888.00 2013-10-02 23:49:51.250 275 12647.15 268.02 54798.90 88888.00 2013-10-02 23:49:51.375 275 12647.17 268.02 54798.90 88888.00 2013-10-02 23:49:51.500 275 12647.15 268.00 54798.90 88888.00 2013-10-02 23:49:51.625 275 12647.17 268.00 54798.90 88888.00 2013-10-02 23:49:51.750 275 12647.17 267.98 54798.90 88888.00 2013-10-02 23:49:51.875 275 12647.17 267.98 54798.90 88888.00 2013-10-02 23:49:52.000 275 12647.17 267.95 54798.93 88888.00 2013-10-02 23:49:52.125 275 12647.12 267.95 54798.93 88888.00 2013-10-02 23:49:52.250 275 12647.15 267.95 54798.90 88888.00 2013-10-02 23:49:52.375 275 12647.17 267.93 54798.88 88888.00 2013-10-02 23:49:52.500 275 12647.15 267.90 54798.88 88888.00 2013-10-02 23:49:52.625 275 12647.10 267.90 54798.90 88888.00 2013-10-02 23:49:52.750 275 12647.12 267.88 54798.88 88888.00 2013-10-02 23:49:52.875 275 12647.15 267.85 54798.88 88888.00 2013-10-02 23:49:53.000 275 12647.20 267.82 54798.88 88888.00 2013-10-02 23:49:53.125 275 12647.20 267.85 54798.88 88888.00 2013-10-02 23:49:53.250 275 12647.12 267.80 54798.85 88888.00 2013-10-02 23:49:53.375 275 12647.10 267.82 54798.82 88888.00 2013-10-02 23:49:53.500 275 12647.08 267.80 54798.80 88888.00 2013-10-02 23:49:53.625 275 12647.05 267.80 54798.80 88888.00 2013-10-02 23:49:53.750 275 12647.08 267.75 54798.82 88888.00 2013-10-02 23:49:53.875 275 12647.12 267.77 54798.82 88888.00 2013-10-02 23:49:54.000 275 12647.20 267.75 54798.82 88888.00 2013-10-02 23:49:54.125 275 12647.17 267.73 54798.85 88888.00 2013-10-02 23:49:54.250 275 12647.10 267.70 54798.80 88888.00 2013-10-02 23:49:54.375 275 12647.12 267.70 54798.82 88888.00 2013-10-02 23:49:54.500 275 12647.17 267.70 54798.80 88888.00 2013-10-02 23:49:54.625 275 12647.23 267.68 54798.80 88888.00 2013-10-02 23:49:54.750 275 12647.25 267.68 54798.82 88888.00 2013-10-02 23:49:54.875 275 12647.23 267.62 54798.82 88888.00 2013-10-02 23:49:55.000 275 12647.17 267.62 54798.80 88888.00 2013-10-02 23:49:55.125 275 12647.15 267.62 54798.82 88888.00 2013-10-02 23:49:55.250 275 12647.15 267.60 54798.80 88888.00 2013-10-02 23:49:55.375 275 12647.12 267.60 54798.80 88888.00 2013-10-02 23:49:55.500 275 12647.10 267.57 54798.80 88888.00 2013-10-02 23:49:55.625 275 12647.15 267.57 54798.80 88888.00 2013-10-02 23:49:55.750 275 12647.23 267.55 54798.80 88888.00 2013-10-02 23:49:55.875 275 12647.25 267.55 54798.80 88888.00 2013-10-02 23:49:56.000 275 12647.20 267.55 54798.80 88888.00 2013-10-02 23:49:56.125 275 12647.17 267.52 54798.78 88888.00 2013-10-02 23:49:56.250 275 12647.17 267.48 54798.80 88888.00 2013-10-02 23:49:56.375 275 12647.17 267.50 54798.80 88888.00 2013-10-02 23:49:56.500 275 12647.12 267.50 54798.78 88888.00 2013-10-02 23:49:56.625 275 12647.15 267.50 54798.78 88888.00 2013-10-02 23:49:56.750 275 12647.12 267.45 54798.78 88888.00 2013-10-02 23:49:56.875 275 12647.15 267.40 54798.75 88888.00 2013-10-02 23:49:57.000 275 12647.17 267.40 54798.75 88888.00 2013-10-02 23:49:57.125 275 12647.15 267.40 54798.75 88888.00 2013-10-02 23:49:57.250 275 12647.02 267.35 54798.78 88888.00 2013-10-02 23:49:57.375 275 12647.02 267.38 54798.75 88888.00 2013-10-02 23:49:57.500 275 12647.08 267.38 54798.72 88888.00 2013-10-02 23:49:57.625 275 12647.10 267.38 54798.75 88888.00 2013-10-02 23:49:57.750 275 12647.10 267.38 54798.72 88888.00 2013-10-02 23:49:57.875 275 12647.10 267.35 54798.70 88888.00 2013-10-02 23:49:58.000 275 12647.12 267.32 54798.70 88888.00 2013-10-02 23:49:58.125 275 12647.12 267.30 54798.72 88888.00 2013-10-02 23:49:58.250 275 12647.10 267.27 54798.72 88888.00 2013-10-02 23:49:58.375 275 12647.15 267.30 54798.72 88888.00 2013-10-02 23:49:58.500 275 12647.10 267.27 54798.75 88888.00 2013-10-02 23:49:58.625 275 12647.10 267.27 54798.72 88888.00 2013-10-02 23:49:58.750 275 12647.12 267.25 54798.72 88888.00 2013-10-02 23:49:58.875 275 12647.10 267.23 54798.70 88888.00 2013-10-02 23:49:59.000 275 12647.02 267.23 54798.70 88888.00 2013-10-02 23:49:59.125 275 12646.98 267.23 54798.68 88888.00 2013-10-02 23:49:59.250 275 12647.00 267.20 54798.68 88888.00 2013-10-02 23:49:59.375 275 12647.02 267.20 54798.68 88888.00 2013-10-02 23:49:59.500 275 12646.98 267.20 54798.68 88888.00 2013-10-02 23:49:59.625 275 12646.98 267.20 54798.68 88888.00 2013-10-02 23:49:59.750 275 12646.98 267.18 54798.65 88888.00 2013-10-02 23:49:59.875 275 12647.00 267.15 54798.62 88888.00 2013-10-02 23:50:00.000 275 12647.05 267.15 54798.68 88888.00 2013-10-02 23:50:00.125 275 12647.05 267.12 54798.68 88888.00 2013-10-02 23:50:00.250 275 12647.08 267.12 54798.68 88888.00 2013-10-02 23:50:00.375 275 12647.08 267.15 54798.65 88888.00 2013-10-02 23:50:00.500 275 12647.08 267.15 54798.62 88888.00 2013-10-02 23:50:00.625 275 12647.10 267.12 54798.65 88888.00 2013-10-02 23:50:00.750 275 12647.15 267.12 54798.65 88888.00 2013-10-02 23:50:00.875 275 12647.10 267.12 54798.62 88888.00 2013-10-02 23:50:01.000 275 12647.08 267.10 54798.60 88888.00 2013-10-02 23:50:01.125 275 12647.10 267.07 54798.62 88888.00 2013-10-02 23:50:01.250 275 12647.08 267.05 54798.62 88888.00 2013-10-02 23:50:01.375 275 12647.10 267.05 54798.62 88888.00 2013-10-02 23:50:01.500 275 12647.08 267.05 54798.62 88888.00 2013-10-02 23:50:01.625 275 12647.08 267.05 54798.62 88888.00 2013-10-02 23:50:01.750 275 12647.05 267.02 54798.62 88888.00 2013-10-02 23:50:01.875 275 12647.05 267.00 54798.60 88888.00 2013-10-02 23:50:02.000 275 12647.10 267.00 54798.55 88888.00 2013-10-02 23:50:02.125 275 12647.10 266.98 54798.57 88888.00 2013-10-02 23:50:02.250 275 12647.05 266.98 54798.57 88888.00 2013-10-02 23:50:02.375 275 12647.05 266.98 54798.57 88888.00 2013-10-02 23:50:02.500 275 12647.02 266.98 54798.55 88888.00 2013-10-02 23:50:02.625 275 12647.02 266.98 54798.57 88888.00 2013-10-02 23:50:02.750 275 12646.98 266.95 54798.57 88888.00 2013-10-02 23:50:02.875 275 12646.95 266.93 54798.60 88888.00 2013-10-02 23:50:03.000 275 12647.00 266.93 54798.60 88888.00 2013-10-02 23:50:03.125 275 12647.08 266.93 54798.57 88888.00 2013-10-02 23:50:03.250 275 12647.10 266.88 54798.57 88888.00 2013-10-02 23:50:03.375 275 12647.08 266.88 54798.57 88888.00 2013-10-02 23:50:03.500 275 12647.02 266.88 54798.55 88888.00 2013-10-02 23:50:03.625 275 12647.00 266.85 54798.55 88888.00 2013-10-02 23:50:03.750 275 12647.02 266.88 54798.55 88888.00 2013-10-02 23:50:03.875 275 12646.98 266.85 54798.53 88888.00 2013-10-02 23:50:04.000 275 12646.92 266.82 54798.53 88888.00 2013-10-02 23:50:04.125 275 12646.92 266.85 54798.53 88888.00 2013-10-02 23:50:04.250 275 12646.92 266.82 54798.55 88888.00 2013-10-02 23:50:04.375 275 12646.95 266.82 54798.53 88888.00 2013-10-02 23:50:04.500 275 12646.98 266.80 54798.53 88888.00 2013-10-02 23:50:04.625 275 12647.02 266.80 54798.53 88888.00 2013-10-02 23:50:04.750 275 12647.00 266.80 54798.53 88888.00 2013-10-02 23:50:04.875 275 12646.98 266.77 54798.53 88888.00 2013-10-02 23:50:05.000 275 12646.98 266.75 54798.50 88888.00 2013-10-02 23:50:05.125 275 12647.00 266.75 54798.50 88888.00 2013-10-02 23:50:05.250 275 12647.00 266.75 54798.50 88888.00 2013-10-02 23:50:05.375 275 12647.00 266.73 54798.47 88888.00 2013-10-02 23:50:05.500 275 12646.98 266.75 54798.47 88888.00 2013-10-02 23:50:05.625 275 12646.92 266.70 54798.47 88888.00 2013-10-02 23:50:05.750 275 12646.92 266.75 54798.50 88888.00 2013-10-02 23:50:05.875 275 12647.00 266.70 54798.50 88888.00 2013-10-02 23:50:06.000 275 12646.98 266.68 54798.47 88888.00 2013-10-02 23:50:06.125 275 12646.98 266.68 54798.47 88888.00 2013-10-02 23:50:06.250 275 12646.90 266.62 54798.47 88888.00 2013-10-02 23:50:06.375 275 12646.85 266.62 54798.45 88888.00 2013-10-02 23:50:06.500 275 12646.90 266.65 54798.45 88888.00 2013-10-02 23:50:06.625 275 12646.95 266.65 54798.43 88888.00 2013-10-02 23:50:06.750 275 12646.95 266.65 54798.45 88888.00 2013-10-02 23:50:06.875 275 12646.90 266.62 54798.45 88888.00 2013-10-02 23:50:07.000 275 12646.88 266.57 54798.43 88888.00 2013-10-02 23:50:07.125 275 12646.85 266.62 54798.45 88888.00 2013-10-02 23:50:07.250 275 12646.83 266.60 54798.47 88888.00 2013-10-02 23:50:07.375 275 12646.88 266.62 54798.45 88888.00 2013-10-02 23:50:07.500 275 12646.90 266.57 54798.45 88888.00 2013-10-02 23:50:07.625 275 12646.85 266.52 54798.45 88888.00 2013-10-02 23:50:07.750 275 12646.90 266.52 54798.47 88888.00 2013-10-02 23:50:07.875 275 12646.88 266.52 54798.47 88888.00 2013-10-02 23:50:08.000 275 12646.90 266.52 54798.45 88888.00 2013-10-02 23:50:08.125 275 12646.92 266.52 54798.43 88888.00 2013-10-02 23:50:08.250 275 12646.85 266.50 54798.43 88888.00 2013-10-02 23:50:08.375 275 12646.83 266.50 54798.43 88888.00 2013-10-02 23:50:08.500 275 12646.85 266.48 54798.43 88888.00 2013-10-02 23:50:08.625 275 12646.90 266.48 54798.43 88888.00 2013-10-02 23:50:08.750 275 12646.92 266.45 54798.43 88888.00 2013-10-02 23:50:08.875 275 12646.88 266.45 54798.45 88888.00 2013-10-02 23:50:09.000 275 12646.88 266.45 54798.43 88888.00 2013-10-02 23:50:09.125 275 12646.88 266.45 54798.45 88888.00 2013-10-02 23:50:09.250 275 12646.90 266.43 54798.40 88888.00 2013-10-02 23:50:09.375 275 12646.90 266.40 54798.40 88888.00 2013-10-02 23:50:09.500 275 12646.90 266.40 54798.43 88888.00 2013-10-02 23:50:09.625 275 12646.80 266.40 54798.43 88888.00 2013-10-02 23:50:09.750 275 12646.80 266.40 54798.45 88888.00 2013-10-02 23:50:09.875 275 12646.83 266.38 54798.43 88888.00 2013-10-02 23:50:10.000 275 12646.83 266.38 54798.40 88888.00 2013-10-02 23:50:10.125 275 12646.80 266.38 54798.43 88888.00 2013-10-02 23:50:10.250 275 12646.80 266.32 54798.43 88888.00 2013-10-02 23:50:10.375 275 12646.85 266.35 54798.43 88888.00 2013-10-02 23:50:10.500 275 12646.88 266.32 54798.40 88888.00 2013-10-02 23:50:10.625 275 12646.88 266.30 54798.38 88888.00 2013-10-02 23:50:10.750 275 12646.85 266.32 54798.38 88888.00 2013-10-02 23:50:10.875 275 12646.85 266.32 54798.38 88888.00 2013-10-02 23:50:11.000 275 12646.80 266.32 54798.38 88888.00 2013-10-02 23:50:11.125 275 12646.80 266.30 54798.38 88888.00 2013-10-02 23:50:11.250 275 12646.77 266.27 54798.40 88888.00 2013-10-02 23:50:11.375 275 12646.77 266.30 54798.40 88888.00 2013-10-02 23:50:11.500 275 12646.77 266.27 54798.38 88888.00 2013-10-02 23:50:11.625 275 12646.83 266.27 54798.38 88888.00 2013-10-02 23:50:11.750 275 12646.80 266.25 54798.40 88888.00 2013-10-02 23:50:11.875 275 12646.85 266.23 54798.40 88888.00 2013-10-02 23:50:12.000 275 12646.88 266.18 54798.38 88888.00 2013-10-02 23:50:12.125 275 12646.88 266.18 54798.38 88888.00 2013-10-02 23:50:12.250 275 12646.85 266.15 54798.38 88888.00 2013-10-02 23:50:12.375 275 12646.85 266.15 54798.35 88888.00 2013-10-02 23:50:12.500 275 12646.83 266.15 54798.38 88888.00 2013-10-02 23:50:12.625 275 12646.75 266.12 54798.35 88888.00 2013-10-02 23:50:12.750 275 12646.73 266.12 54798.38 88888.00 2013-10-02 23:50:12.875 275 12646.75 266.12 54798.38 88888.00 2013-10-02 23:50:13.000 275 12646.83 266.12 54798.38 88888.00 2013-10-02 23:50:13.125 275 12646.90 266.12 54798.40 88888.00 2013-10-02 23:50:13.250 275 12646.88 266.10 54798.38 88888.00 2013-10-02 23:50:13.375 275 12646.90 266.07 54798.35 88888.00 2013-10-02 23:50:13.500 275 12646.83 266.07 54798.35 88888.00 2013-10-02 23:50:13.625 275 12646.77 266.07 54798.38 88888.00 2013-10-02 23:50:13.750 275 12646.83 266.07 54798.35 88888.00 2013-10-02 23:50:13.875 275 12646.85 266.05 54798.35 88888.00 2013-10-02 23:50:14.000 275 12646.92 266.02 54798.32 88888.00 2013-10-02 23:50:14.125 275 12646.98 266.00 54798.32 88888.00 2013-10-02 23:50:14.250 275 12646.83 265.98 54798.32 88888.00 2013-10-02 23:50:14.375 275 12646.77 265.98 54798.35 88888.00 2013-10-02 23:50:14.500 275 12646.80 265.98 54798.35 88888.00 2013-10-02 23:50:14.625 275 12646.85 265.95 54798.32 88888.00 2013-10-02 23:50:14.750 275 12646.85 265.95 54798.32 88888.00 2013-10-02 23:50:14.875 275 12646.80 265.98 54798.30 88888.00 2013-10-02 23:50:15.000 275 12646.80 265.93 54798.30 88888.00 2013-10-02 23:50:15.125 275 12646.73 265.93 54798.30 88888.00 2013-10-02 23:50:15.250 275 12646.65 265.90 54798.30 88888.00 2013-10-02 23:50:15.375 275 12646.73 265.90 54798.28 88888.00 2013-10-02 23:50:15.500 275 12646.75 265.93 54798.30 88888.00 2013-10-02 23:50:15.625 275 12646.75 265.93 54798.28 88888.00 2013-10-02 23:50:15.750 275 12646.73 265.88 54798.28 88888.00 2013-10-02 23:50:15.875 275 12646.75 265.85 54798.30 88888.00 2013-10-02 23:50:16.000 275 12646.75 265.85 54798.30 88888.00 2013-10-02 23:50:16.125 275 12646.70 265.85 54798.28 88888.00 2013-10-02 23:50:16.250 275 12646.70 265.85 54798.30 88888.00 2013-10-02 23:50:16.375 275 12646.75 265.85 54798.32 88888.00 2013-10-02 23:50:16.500 275 12646.77 265.82 54798.32 88888.00 2013-10-02 23:50:16.625 275 12646.75 265.82 54798.32 88888.00 2013-10-02 23:50:16.750 275 12646.80 265.82 54798.32 88888.00 2013-10-02 23:50:16.875 275 12646.83 265.77 54798.30 88888.00 2013-10-02 23:50:17.000 275 12646.77 265.75 54798.28 88888.00 2013-10-02 23:50:17.125 275 12646.75 265.75 54798.28 88888.00 2013-10-02 23:50:17.250 275 12646.70 265.75 54798.28 88888.00 2013-10-02 23:50:17.375 275 12646.75 265.75 54798.30 88888.00 2013-10-02 23:50:17.500 275 12646.77 265.75 54798.30 88888.00 2013-10-02 23:50:17.625 275 12646.73 265.75 54798.30 88888.00 2013-10-02 23:50:17.750 275 12646.70 265.75 54798.30 88888.00 2013-10-02 23:50:17.875 275 12646.70 265.73 54798.30 88888.00 2013-10-02 23:50:18.000 275 12646.67 265.70 54798.28 88888.00 2013-10-02 23:50:18.125 275 12646.65 265.68 54798.30 88888.00 2013-10-02 23:50:18.250 275 12646.60 265.65 54798.30 88888.00 2013-10-02 23:50:18.375 275 12646.65 265.68 54798.30 88888.00 2013-10-02 23:50:18.500 275 12646.67 265.68 54798.28 88888.00 2013-10-02 23:50:18.625 275 12646.73 265.68 54798.30 88888.00 2013-10-02 23:50:18.750 275 12646.67 265.65 54798.30 88888.00 2013-10-02 23:50:18.875 275 12646.62 265.65 54798.28 88888.00 2013-10-02 23:50:19.000 275 12646.55 265.62 54798.28 88888.00 2013-10-02 23:50:19.125 275 12646.50 265.62 54798.30 88888.00 2013-10-02 23:50:19.250 275 12646.48 265.62 54798.32 88888.00 2013-10-02 23:50:19.375 275 12646.45 265.60 54798.30 88888.00 2013-10-02 23:50:19.500 275 12646.50 265.60 54798.28 88888.00 2013-10-02 23:50:19.625 275 12646.60 265.60 54798.28 88888.00 2013-10-02 23:50:19.750 275 12646.55 265.57 54798.28 88888.00 2013-10-02 23:50:19.875 275 12646.50 265.60 54798.30 88888.00 2013-10-02 23:50:20.000 275 12646.48 265.60 54798.30 88888.00 2013-10-02 23:50:20.125 275 12646.48 265.57 54798.30 88888.00 2013-10-02 23:50:20.250 275 12646.50 265.55 54798.28 88888.00 2013-10-02 23:50:20.375 275 12646.50 265.55 54798.25 88888.00 2013-10-02 23:50:20.500 275 12646.50 265.55 54798.25 88888.00 2013-10-02 23:50:20.625 275 12646.60 265.52 54798.25 88888.00 2013-10-02 23:50:20.750 275 12646.62 265.50 54798.25 88888.00 2013-10-02 23:50:20.875 275 12646.55 265.48 54798.22 88888.00 2013-10-02 23:50:21.000 275 12646.50 265.48 54798.20 88888.00 2013-10-02 23:50:21.125 275 12646.48 265.48 54798.22 88888.00 2013-10-02 23:50:21.250 275 12646.45 265.45 54798.22 88888.00 2013-10-02 23:50:21.375 275 12646.42 265.43 54798.22 88888.00 2013-10-02 23:50:21.500 275 12646.42 265.43 54798.22 88888.00 2013-10-02 23:50:21.625 275 12646.50 265.45 54798.22 88888.00 2013-10-02 23:50:21.750 275 12646.55 265.45 54798.22 88888.00 2013-10-02 23:50:21.875 275 12646.52 265.40 54798.22 88888.00 2013-10-02 23:50:22.000 275 12646.48 265.38 54798.20 88888.00 2013-10-02 23:50:22.125 275 12646.50 265.38 54798.22 88888.00 2013-10-02 23:50:22.250 275 12646.55 265.35 54798.22 88888.00 2013-10-02 23:50:22.375 275 12646.58 265.32 54798.22 88888.00 2013-10-02 23:50:22.500 275 12646.60 265.30 54798.22 88888.00 2013-10-02 23:50:22.625 275 12646.58 265.30 54798.22 88888.00 2013-10-02 23:50:22.750 275 12646.55 265.32 54798.20 88888.00 2013-10-02 23:50:22.875 275 12646.50 265.32 54798.22 88888.00 2013-10-02 23:50:23.000 275 12646.50 265.30 54798.20 88888.00 2013-10-02 23:50:23.125 275 12646.52 265.25 54798.20 88888.00 2013-10-02 23:50:23.250 275 12646.52 265.23 54798.22 88888.00 2013-10-02 23:50:23.375 275 12646.55 265.23 54798.20 88888.00 2013-10-02 23:50:23.500 275 12646.50 265.23 54798.18 88888.00 2013-10-02 23:50:23.625 275 12646.52 265.23 54798.18 88888.00 2013-10-02 23:50:23.750 275 12646.50 265.20 54798.18 88888.00 2013-10-02 23:50:23.875 275 12646.48 265.18 54798.18 88888.00 2013-10-02 23:50:24.000 275 12646.42 265.18 54798.20 88888.00 2013-10-02 23:50:24.125 275 12646.40 265.20 54798.20 88888.00 2013-10-02 23:50:24.250 275 12646.45 265.18 54798.18 88888.00 2013-10-02 23:50:24.375 275 12646.45 265.15 54798.12 88888.00 2013-10-02 23:50:24.500 275 12646.45 265.12 54798.15 88888.00 2013-10-02 23:50:24.625 275 12646.50 265.12 54798.18 88888.00 2013-10-02 23:50:24.750 275 12646.55 265.10 54798.18 88888.00 2013-10-02 23:50:24.875 275 12646.50 265.10 54798.20 88888.00 2013-10-02 23:50:25.000 275 12646.50 265.10 54798.18 88888.00 2013-10-02 23:50:25.125 275 12646.50 265.10 54798.18 88888.00 2013-10-02 23:50:25.250 275 12646.55 265.07 54798.20 88888.00 2013-10-02 23:50:25.375 275 12646.58 265.05 54798.20 88888.00 2013-10-02 23:50:25.500 275 12646.55 265.02 54798.20 88888.00 2013-10-02 23:50:25.625 275 12646.55 265.02 54798.18 88888.00 2013-10-02 23:50:25.750 275 12646.55 265.00 54798.15 88888.00 2013-10-02 23:50:25.875 275 12646.48 265.00 54798.18 88888.00 2013-10-02 23:50:26.000 275 12646.50 265.00 54798.18 88888.00 2013-10-02 23:50:26.125 275 12646.50 265.00 54798.20 88888.00 2013-10-02 23:50:26.250 275 12646.48 264.98 54798.20 88888.00 2013-10-02 23:50:26.375 275 12646.45 264.95 54798.18 88888.00 2013-10-02 23:50:26.500 275 12646.48 264.93 54798.18 88888.00 2013-10-02 23:50:26.625 275 12646.52 264.90 54798.18 88888.00 2013-10-02 23:50:26.750 275 12646.55 264.90 54798.18 88888.00 2013-10-02 23:50:26.875 275 12646.55 264.88 54798.20 88888.00 2013-10-02 23:50:27.000 275 12646.55 264.88 54798.18 88888.00 2013-10-02 23:50:27.125 275 12646.52 264.85 54798.20 88888.00 2013-10-02 23:50:27.250 275 12646.52 264.85 54798.20 88888.00 2013-10-02 23:50:27.375 275 12646.48 264.82 54798.15 88888.00 2013-10-02 23:50:27.500 275 12646.50 264.82 54798.20 88888.00 2013-10-02 23:50:27.625 275 12646.58 264.80 54798.20 88888.00 2013-10-02 23:50:27.750 275 12646.50 264.80 54798.18 88888.00 2013-10-02 23:50:27.875 275 12646.48 264.77 54798.18 88888.00 2013-10-02 23:50:28.000 275 12646.48 264.75 54798.18 88888.00 2013-10-02 23:50:28.125 275 12646.42 264.75 54798.18 88888.00 2013-10-02 23:50:28.250 275 12646.48 264.73 54798.18 88888.00 2013-10-02 23:50:28.375 275 12646.52 264.73 54798.15 88888.00 2013-10-02 23:50:28.500 275 12646.50 264.73 54798.18 88888.00 2013-10-02 23:50:28.625 275 12646.42 264.73 54798.18 88888.00 2013-10-02 23:50:28.750 275 12646.42 264.73 54798.20 88888.00 2013-10-02 23:50:28.875 275 12646.35 264.70 54798.20 88888.00 2013-10-02 23:50:29.000 275 12646.40 264.65 54798.18 88888.00 2013-10-02 23:50:29.125 275 12646.45 264.65 54798.20 88888.00 2013-10-02 23:50:29.250 275 12646.42 264.65 54798.20 88888.00 2013-10-02 23:50:29.375 275 12646.40 264.62 54798.18 88888.00 2013-10-02 23:50:29.500 275 12646.40 264.60 54798.15 88888.00 2013-10-02 23:50:29.625 275 12646.42 264.60 54798.15 88888.00 2013-10-02 23:50:29.750 275 12646.45 264.57 54798.15 88888.00 2013-10-02 23:50:29.875 275 12646.42 264.55 54798.12 88888.00 2013-10-02 23:50:30.000 275 12646.38 264.57 54798.15 88888.00 2013-10-02 23:50:30.125 275 12646.40 264.57 54798.15 88888.00 2013-10-02 23:50:30.250 275 12646.38 264.52 54798.10 88888.00 2013-10-02 23:50:30.375 275 12646.42 264.50 54798.12 88888.00 2013-10-02 23:50:30.500 275 12646.45 264.50 54798.12 88888.00 2013-10-02 23:50:30.625 275 12646.48 264.50 54798.10 88888.00 2013-10-02 23:50:30.750 275 12646.45 264.48 54798.10 88888.00 2013-10-02 23:50:30.875 275 12646.45 264.45 54798.12 88888.00 2013-10-02 23:50:31.000 275 12646.42 264.43 54798.12 88888.00 2013-10-02 23:50:31.125 275 12646.42 264.45 54798.15 88888.00 2013-10-02 23:50:31.250 275 12646.42 264.40 54798.12 88888.00 2013-10-02 23:50:31.375 275 12646.42 264.38 54798.15 88888.00 2013-10-02 23:50:31.500 275 12646.40 264.35 54798.15 88888.00 2013-10-02 23:50:31.625 275 12646.40 264.35 54798.12 88888.00 2013-10-02 23:50:31.750 275 12646.42 264.35 54798.10 88888.00 2013-10-02 23:50:31.875 275 12646.42 264.32 54798.12 88888.00 2013-10-02 23:50:32.000 275 12646.40 264.32 54798.10 88888.00 2013-10-02 23:50:32.125 275 12646.40 264.32 54798.12 88888.00 2013-10-02 23:50:32.250 275 12646.38 264.27 54798.12 88888.00 2013-10-02 23:50:32.375 275 12646.40 264.27 54798.12 88888.00 2013-10-02 23:50:32.500 275 12646.38 264.25 54798.12 88888.00 2013-10-02 23:50:32.625 275 12646.40 264.23 54798.12 88888.00 2013-10-02 23:50:32.750 275 12646.40 264.23 54798.10 88888.00 2013-10-02 23:50:32.875 275 12646.38 264.20 54798.07 88888.00 2013-10-02 23:50:33.000 275 12646.42 264.20 54798.07 88888.00 2013-10-02 23:50:33.125 275 12646.45 264.20 54798.10 88888.00 2013-10-02 23:50:33.250 275 12646.40 264.15 54798.10 88888.00 2013-10-02 23:50:33.375 275 12646.42 264.18 54798.07 88888.00 2013-10-02 23:50:33.500 275 12646.45 264.18 54798.10 88888.00 2013-10-02 23:50:33.625 275 12646.48 264.12 54798.07 88888.00 2013-10-02 23:50:33.750 275 12646.45 264.10 54798.10 88888.00 2013-10-02 23:50:33.875 275 12646.42 264.10 54798.10 88888.00 2013-10-02 23:50:34.000 275 12646.40 264.10 54798.10 88888.00 2013-10-02 23:50:34.125 275 12646.42 264.07 54798.10 88888.00 2013-10-02 23:50:34.250 275 12646.42 264.05 54798.05 88888.00 2013-10-02 23:50:34.375 275 12646.40 264.05 54798.10 88888.00 2013-10-02 23:50:34.500 275 12646.40 264.02 54798.10 88888.00 2013-10-02 23:50:34.625 275 12646.40 264.02 54798.10 88888.00 2013-10-02 23:50:34.750 275 12646.38 264.00 54798.07 88888.00 2013-10-02 23:50:34.875 275 12646.38 264.00 54798.10 88888.00 2013-10-02 23:50:35.000 275 12646.38 263.98 54798.10 88888.00 2013-10-02 23:50:35.125 275 12646.38 263.95 54798.10 88888.00 2013-10-02 23:50:35.250 275 12646.33 263.95 54798.10 88888.00 2013-10-02 23:50:35.375 275 12646.33 263.90 54798.07 88888.00 2013-10-02 23:50:35.500 275 12646.35 263.90 54798.05 88888.00 2013-10-02 23:50:35.625 275 12646.35 263.93 54798.07 88888.00 2013-10-02 23:50:35.750 275 12646.38 263.90 54798.05 88888.00 2013-10-02 23:50:35.875 275 12646.40 263.88 54798.07 88888.00 2013-10-02 23:50:36.000 275 12646.40 263.88 54798.05 88888.00 2013-10-02 23:50:36.125 275 12646.42 263.88 54798.05 88888.00 2013-10-02 23:50:36.250 275 12646.40 263.85 54798.07 88888.00 2013-10-02 23:50:36.375 275 12646.42 263.82 54798.10 88888.00 2013-10-02 23:50:36.500 275 12646.42 263.82 54798.07 88888.00 2013-10-02 23:50:36.625 275 12646.40 263.82 54798.10 88888.00 2013-10-02 23:50:36.750 275 12646.40 263.80 54798.07 88888.00 2013-10-02 23:50:36.875 275 12646.42 263.80 54798.07 88888.00 2013-10-02 23:50:37.000 275 12646.40 263.80 54798.07 88888.00 2013-10-02 23:50:37.125 275 12646.38 263.77 54798.10 88888.00 2013-10-02 23:50:37.250 275 12646.27 263.75 54798.07 88888.00 2013-10-02 23:50:37.375 275 12646.33 263.75 54798.10 88888.00 2013-10-02 23:50:37.500 275 12646.30 263.75 54798.07 88888.00 2013-10-02 23:50:37.625 275 12646.33 263.73 54798.07 88888.00 2013-10-02 23:50:37.750 275 12646.33 263.68 54798.07 88888.00 2013-10-02 23:50:37.875 275 12646.35 263.65 54798.05 88888.00 2013-10-02 23:50:38.000 275 12646.35 263.65 54798.07 88888.00 2013-10-02 23:50:38.125 275 12646.35 263.62 54798.10 88888.00 2013-10-02 23:50:38.250 275 12646.35 263.60 54798.10 88888.00 2013-10-02 23:50:38.375 275 12646.38 263.60 54798.07 88888.00 2013-10-02 23:50:38.500 275 12646.35 263.60 54798.07 88888.00 2013-10-02 23:50:38.625 275 12646.30 263.60 54798.07 88888.00 2013-10-02 23:50:38.750 275 12646.30 263.57 54798.07 88888.00 2013-10-02 23:50:38.875 275 12646.30 263.55 54798.07 88888.00 2013-10-02 23:50:39.000 275 12646.38 263.55 54798.05 88888.00 2013-10-02 23:50:39.125 275 12646.38 263.57 54798.07 88888.00 2013-10-02 23:50:39.250 275 12646.33 263.55 54798.07 88888.00 2013-10-02 23:50:39.375 275 12646.25 263.52 54798.05 88888.00 2013-10-02 23:50:39.500 275 12646.30 263.52 54798.07 88888.00 2013-10-02 23:50:39.625 275 12646.33 263.52 54798.07 88888.00 2013-10-02 23:50:39.750 275 12646.33 263.50 54798.07 88888.00 2013-10-02 23:50:39.875 275 12646.38 263.48 54798.03 88888.00 2013-10-02 23:50:40.000 275 12646.35 263.45 54798.05 88888.00 2013-10-02 23:50:40.125 275 12646.38 263.45 54798.05 88888.00 2013-10-02 23:50:40.250 275 12646.38 263.45 54798.05 88888.00 2013-10-02 23:50:40.375 275 12646.40 263.43 54798.03 88888.00 2013-10-02 23:50:40.500 275 12646.40 263.40 54798.03 88888.00 2013-10-02 23:50:40.625 275 12646.40 263.40 54798.05 88888.00 2013-10-02 23:50:40.750 275 12646.38 263.40 54798.05 88888.00 2013-10-02 23:50:40.875 275 12646.40 263.38 54798.05 88888.00 2013-10-02 23:50:41.000 275 12646.38 263.38 54798.03 88888.00 2013-10-02 23:50:41.125 275 12646.38 263.35 54798.05 88888.00 2013-10-02 23:50:41.250 275 12646.35 263.32 54798.07 88888.00 2013-10-02 23:50:41.375 275 12646.38 263.35 54798.05 88888.00 2013-10-02 23:50:41.500 275 12646.38 263.32 54798.05 88888.00 2013-10-02 23:50:41.625 275 12646.38 263.32 54798.07 88888.00 2013-10-02 23:50:41.750 275 12646.35 263.32 54798.07 88888.00 2013-10-02 23:50:41.875 275 12646.38 263.35 54798.12 88888.00 2013-10-02 23:50:42.000 275 12646.38 263.35 54798.12 88888.00 2013-10-02 23:50:42.125 275 12646.33 263.27 54798.05 88888.00 2013-10-02 23:50:42.250 275 12646.27 263.23 54798.03 88888.00 2013-10-02 23:50:42.375 275 12646.33 263.23 54798.03 88888.00 2013-10-02 23:50:42.500 275 12646.27 263.23 54798.03 88888.00 2013-10-02 23:50:42.625 275 12646.30 263.25 54798.03 88888.00 2013-10-02 23:50:42.750 275 12646.33 263.23 54798.05 88888.00 2013-10-02 23:50:42.875 275 12646.33 263.23 54798.05 88888.00 2013-10-02 23:50:43.000 275 12646.30 263.23 54798.05 88888.00 2013-10-02 23:50:43.125 275 12646.23 263.23 54798.05 88888.00 2013-10-02 23:50:43.250 275 12646.23 263.18 54798.05 88888.00 2013-10-02 23:50:43.375 275 12646.23 263.20 54798.03 88888.00 2013-10-02 23:50:43.500 275 12646.23 263.20 54798.03 88888.00 2013-10-02 23:50:43.625 275 12646.20 263.18 54798.00 88888.00 2013-10-02 23:50:43.750 275 12646.23 263.20 54798.03 88888.00 2013-10-02 23:50:43.875 275 12646.27 263.18 54798.03 88888.00 2013-10-02 23:50:44.000 275 12646.23 263.18 54798.03 88888.00 2013-10-02 23:50:44.125 275 12646.20 263.15 54798.03 88888.00 2013-10-02 23:50:44.250 275 12646.15 263.15 54798.00 88888.00 2013-10-02 23:50:44.375 275 12646.17 263.12 54798.00 88888.00 2013-10-02 23:50:44.500 275 12646.15 263.12 54798.00 88888.00 2013-10-02 23:50:44.625 275 12646.15 263.12 54798.00 88888.00 2013-10-02 23:50:44.750 275 12646.23 263.10 54797.97 88888.00 2013-10-02 23:50:44.875 275 12646.25 263.12 54798.00 88888.00 2013-10-02 23:50:45.000 275 12646.20 263.10 54798.00 88888.00 2013-10-02 23:50:45.125 275 12646.15 263.07 54798.03 88888.00 2013-10-02 23:50:45.250 275 12646.17 263.07 54798.00 88888.00 2013-10-02 23:50:45.375 275 12646.20 263.05 54798.05 88888.00 2013-10-02 23:50:45.500 275 12646.25 263.07 54798.03 88888.00 2013-10-02 23:50:45.625 275 12646.25 263.07 54798.00 88888.00 2013-10-02 23:50:45.750 275 12646.17 263.05 54798.03 88888.00 2013-10-02 23:50:45.875 275 12646.17 263.07 54798.00 88888.00 2013-10-02 23:50:46.000 275 12646.15 263.05 54798.00 88888.00 2013-10-02 23:50:46.125 275 12646.12 263.02 54798.03 88888.00 2013-10-02 23:50:46.250 275 12646.10 263.00 54798.03 88888.00 2013-10-02 23:50:46.375 275 12646.10 263.00 54798.03 88888.00 2013-10-02 23:50:46.500 275 12646.08 263.02 54798.00 88888.00 2013-10-02 23:50:46.625 275 12646.05 263.00 54798.00 88888.00 2013-10-02 23:50:46.750 275 12646.02 262.98 54798.00 88888.00 2013-10-02 23:50:46.875 275 12646.08 263.00 54798.00 88888.00 2013-10-02 23:50:47.000 275 12646.08 262.98 54797.97 88888.00 2013-10-02 23:50:47.125 275 12646.02 262.98 54797.97 88888.00 2013-10-02 23:50:47.250 275 12646.05 262.98 54797.97 88888.00 2013-10-02 23:50:47.375 275 12646.05 262.98 54798.00 88888.00 2013-10-02 23:50:47.500 275 12646.05 262.98 54797.97 88888.00 2013-10-02 23:50:47.625 275 12646.08 262.98 54798.00 88888.00 2013-10-02 23:50:47.750 275 12646.05 262.95 54798.03 88888.00 2013-10-02 23:50:47.875 275 12646.00 262.93 54798.03 88888.00 2013-10-02 23:50:48.000 275 12645.95 262.93 54798.03 88888.00 2013-10-02 23:50:48.125 275 12645.95 262.93 54798.05 88888.00 2013-10-02 23:50:48.250 275 12646.02 262.93 54798.00 88888.00 2013-10-02 23:50:48.375 275 12646.05 262.90 54798.00 88888.00 2013-10-02 23:50:48.500 275 12646.00 262.88 54798.00 88888.00 2013-10-02 23:50:48.625 275 12645.98 262.88 54797.97 88888.00 2013-10-02 23:50:48.750 275 12645.98 262.88 54797.97 88888.00 2013-10-02 23:50:48.875 275 12645.95 262.88 54797.97 88888.00 2013-10-02 23:50:49.000 275 12645.90 262.85 54798.00 88888.00 2013-10-02 23:50:49.125 275 12645.92 262.82 54798.00 88888.00 2013-10-02 23:50:49.250 275 12645.90 262.82 54798.00 88888.00 2013-10-02 23:50:49.375 275 12645.95 262.82 54798.00 88888.00 2013-10-02 23:50:49.500 275 12646.00 262.82 54798.03 88888.00 2013-10-02 23:50:49.625 275 12646.02 262.82 54798.00 88888.00 2013-10-02 23:50:49.750 275 12645.98 262.80 54797.97 88888.00 2013-10-02 23:50:49.875 275 12645.92 262.80 54797.97 88888.00 2013-10-02 23:50:50.000 275 12645.90 262.80 54798.00 88888.00 2013-10-02 23:50:50.125 275 12645.90 262.77 54797.97 88888.00 2013-10-02 23:50:50.250 275 12645.83 262.75 54798.00 88888.00 2013-10-02 23:50:50.375 275 12645.80 262.77 54797.97 88888.00 2013-10-02 23:50:50.500 275 12645.75 262.77 54797.97 88888.00 2013-10-02 23:50:50.625 275 12645.75 262.77 54797.97 88888.00 2013-10-02 23:50:50.750 275 12645.77 262.77 54798.00 88888.00 2013-10-02 23:50:50.875 275 12645.77 262.77 54798.03 88888.00 2013-10-02 23:50:51.000 275 12645.77 262.75 54798.03 88888.00 2013-10-02 23:50:51.125 275 12645.77 262.77 54798.00 88888.00 2013-10-02 23:50:51.250 275 12645.77 262.75 54798.03 88888.00 2013-10-02 23:50:51.375 275 12645.83 262.75 54798.00 88888.00 2013-10-02 23:50:51.500 275 12645.85 262.75 54797.97 88888.00 2013-10-02 23:50:51.625 275 12645.83 262.70 54797.97 88888.00 2013-10-02 23:50:51.750 275 12645.77 262.73 54798.00 88888.00 2013-10-02 23:50:51.875 275 12645.73 262.73 54798.00 88888.00 2013-10-02 23:50:52.000 275 12645.73 262.68 54797.97 88888.00 2013-10-02 23:50:52.125 275 12645.75 262.70 54798.00 88888.00 2013-10-02 23:50:52.250 275 12645.83 262.68 54798.03 88888.00 2013-10-02 23:50:52.375 275 12645.85 262.68 54798.03 88888.00 2013-10-02 23:50:52.500 275 12645.85 262.68 54798.03 88888.00 2013-10-02 23:50:52.625 275 12645.80 262.68 54798.03 88888.00 2013-10-02 23:50:52.750 275 12645.73 262.65 54798.00 88888.00 2013-10-02 23:50:52.875 275 12645.65 262.65 54798.03 88888.00 2013-10-02 23:50:53.000 275 12645.65 262.65 54798.00 88888.00 2013-10-02 23:50:53.125 275 12645.65 262.65 54798.03 88888.00 2013-10-02 23:50:53.250 275 12645.67 262.62 54798.00 88888.00 2013-10-02 23:50:53.375 275 12645.75 262.62 54798.03 88888.00 2013-10-02 23:50:53.500 275 12645.77 262.62 54798.00 88888.00 2013-10-02 23:50:53.625 275 12645.77 262.65 54797.97 88888.00 2013-10-02 23:50:53.750 275 12645.83 262.62 54797.97 88888.00 2013-10-02 23:50:53.875 275 12645.83 262.62 54798.00 88888.00 2013-10-02 23:50:54.000 275 12645.77 262.60 54798.03 88888.00 2013-10-02 23:50:54.125 275 12645.75 262.60 54798.00 88888.00 2013-10-02 23:50:54.250 275 12645.75 262.57 54798.00 88888.00 2013-10-02 23:50:54.375 275 12645.77 262.57 54798.00 88888.00 2013-10-02 23:50:54.500 275 12645.73 262.57 54797.97 88888.00 2013-10-02 23:50:54.625 275 12645.70 262.57 54798.00 88888.00 2013-10-02 23:50:54.750 275 12645.77 262.60 54797.97 88888.00 2013-10-02 23:50:54.875 275 12645.85 262.57 54797.97 88888.00 2013-10-02 23:50:55.000 275 12645.80 262.57 54797.95 88888.00 2013-10-02 23:50:55.125 275 12645.77 262.55 54797.97 88888.00 2013-10-02 23:50:55.250 275 12645.75 262.55 54797.97 88888.00 2013-10-02 23:50:55.375 275 12645.77 262.55 54797.97 88888.00 2013-10-02 23:50:55.500 275 12645.75 262.55 54798.00 88888.00 2013-10-02 23:50:55.625 275 12645.75 262.55 54798.00 88888.00 2013-10-02 23:50:55.750 275 12645.67 262.52 54797.97 88888.00 2013-10-02 23:50:55.875 275 12645.62 262.55 54797.95 88888.00 2013-10-02 23:50:56.000 275 12645.67 262.55 54797.95 88888.00 2013-10-02 23:50:56.125 275 12645.70 262.52 54797.95 88888.00 2013-10-02 23:50:56.250 275 12645.67 262.52 54797.97 88888.00 2013-10-02 23:50:56.375 275 12645.65 262.52 54797.97 88888.00 2013-10-02 23:50:56.500 275 12645.65 262.50 54797.95 88888.00 2013-10-02 23:50:56.625 275 12645.65 262.50 54797.95 88888.00 2013-10-02 23:50:56.750 275 12645.67 262.48 54797.95 88888.00 2013-10-02 23:50:56.875 275 12645.70 262.48 54797.97 88888.00 2013-10-02 23:50:57.000 275 12645.65 262.48 54797.97 88888.00 2013-10-02 23:50:57.125 275 12645.62 262.48 54797.97 88888.00 2013-10-02 23:50:57.250 275 12645.60 262.45 54798.00 88888.00 2013-10-02 23:50:57.375 275 12645.60 262.48 54797.97 88888.00 2013-10-02 23:50:57.500 275 12645.62 262.43 54797.97 88888.00 2013-10-02 23:50:57.625 275 12645.60 262.45 54797.95 88888.00 2013-10-02 23:50:57.750 275 12645.58 262.43 54797.95 88888.00 2013-10-02 23:50:57.875 275 12645.55 262.43 54797.95 88888.00 2013-10-02 23:50:58.000 275 12645.58 262.45 54797.95 88888.00 2013-10-02 23:50:58.125 275 12645.60 262.45 54797.97 88888.00 2013-10-02 23:50:58.250 275 12645.58 262.43 54797.97 88888.00 2013-10-02 23:50:58.375 275 12645.55 262.40 54797.97 88888.00 2013-10-02 23:50:58.500 275 12645.55 262.38 54797.95 88888.00 2013-10-02 23:50:58.625 275 12645.55 262.40 54797.97 88888.00 2013-10-02 23:50:58.750 275 12645.55 262.40 54797.97 88888.00 2013-10-02 23:50:58.875 275 12645.52 262.40 54798.00 88888.00 2013-10-02 23:50:59.000 275 12645.58 262.38 54797.97 88888.00 2013-10-02 23:50:59.125 275 12645.58 262.38 54797.95 88888.00 2013-10-02 23:50:59.250 275 12645.60 262.35 54797.95 88888.00 2013-10-02 23:50:59.375 275 12645.62 262.38 54797.93 88888.00 2013-10-02 23:50:59.500 275 12645.62 262.38 54797.95 88888.00 2013-10-02 23:50:59.625 275 12645.65 262.35 54797.95 88888.00 2013-10-02 23:50:59.750 275 12645.62 262.35 54797.93 88888.00 2013-10-02 23:50:59.875 275 12645.62 262.32 54797.95 88888.00 2013-10-02 23:51:00.000 275 12645.62 262.32 54797.95 88888.00 2013-10-02 23:51:00.125 275 12645.62 262.32 54797.95 88888.00 2013-10-02 23:51:00.250 275 12645.65 262.30 54797.95 88888.00 2013-10-02 23:51:00.375 275 12645.67 262.32 54797.93 88888.00 2013-10-02 23:51:00.500 275 12645.62 262.30 54797.95 88888.00 2013-10-02 23:51:00.625 275 12645.58 262.30 54797.95 88888.00 2013-10-02 23:51:00.750 275 12645.60 262.27 54797.93 88888.00 2013-10-02 23:51:00.875 275 12645.62 262.25 54797.95 88888.00 2013-10-02 23:51:01.000 275 12645.62 262.25 54797.95 88888.00 2013-10-02 23:51:01.125 275 12645.62 262.25 54797.93 88888.00 2013-10-02 23:51:01.250 275 12645.65 262.25 54797.95 88888.00 2013-10-02 23:51:01.375 275 12645.70 262.25 54797.95 88888.00 2013-10-02 23:51:01.500 275 12645.70 262.23 54797.95 88888.00 2013-10-02 23:51:01.625 275 12645.65 262.25 54797.97 88888.00 2013-10-02 23:51:01.750 275 12645.62 262.25 54797.95 88888.00 2013-10-02 23:51:01.875 275 12645.65 262.23 54797.95 88888.00 2013-10-02 23:51:02.000 275 12645.62 262.20 54797.90 88888.00 2013-10-02 23:51:02.125 275 12645.62 262.20 54797.95 88888.00 2013-10-02 23:51:02.250 275 12645.65 262.18 54797.93 88888.00 2013-10-02 23:51:02.375 275 12645.65 262.20 54797.90 88888.00 2013-10-02 23:51:02.500 275 12645.62 262.20 54797.93 88888.00 2013-10-02 23:51:02.625 275 12645.62 262.18 54797.93 88888.00 2013-10-02 23:51:02.750 275 12645.67 262.15 54797.93 88888.00 2013-10-02 23:51:02.875 275 12645.67 262.12 54797.93 88888.00 2013-10-02 23:51:03.000 275 12645.65 262.10 54797.93 88888.00 2013-10-02 23:51:03.125 275 12645.67 262.10 54797.90 88888.00 2013-10-02 23:51:03.250 275 12645.67 262.10 54797.93 88888.00 2013-10-02 23:51:03.375 275 12645.70 262.12 54797.93 88888.00 2013-10-02 23:51:03.500 275 12645.70 262.10 54797.95 88888.00 2013-10-02 23:51:03.625 275 12645.70 262.10 54797.93 88888.00 2013-10-02 23:51:03.750 275 12645.70 262.07 54797.93 88888.00 2013-10-02 23:51:03.875 275 12645.62 262.02 54797.93 88888.00 2013-10-02 23:51:04.000 275 12645.62 262.05 54797.93 88888.00 2013-10-02 23:51:04.125 275 12645.62 262.02 54797.93 88888.00 2013-10-02 23:51:04.250 275 12645.60 262.02 54797.95 88888.00 2013-10-02 23:51:04.375 275 12645.62 262.05 54797.95 88888.00 2013-10-02 23:51:04.500 275 12645.70 262.02 54797.93 88888.00 2013-10-02 23:51:04.625 275 12645.75 261.98 54797.93 88888.00 2013-10-02 23:51:04.750 275 12645.77 261.95 54797.90 88888.00 2013-10-02 23:51:04.875 275 12645.73 261.95 54797.93 88888.00 2013-10-02 23:51:05.000 275 12645.67 261.95 54797.90 88888.00 2013-10-02 23:51:05.125 275 12645.70 261.95 54797.93 88888.00 2013-10-02 23:51:05.250 275 12645.65 261.95 54797.93 88888.00 2013-10-02 23:51:05.375 275 12645.70 261.95 54797.90 88888.00 2013-10-02 23:51:05.500 275 12645.70 261.95 54797.95 88888.00 2013-10-02 23:51:05.625 275 12645.70 261.98 54797.95 88888.00 2013-10-02 23:51:05.750 275 12645.70 261.93 54797.95 88888.00 2013-10-02 23:51:05.875 275 12645.73 261.90 54797.95 88888.00 2013-10-02 23:51:06.000 275 12645.75 261.88 54797.90 88888.00 2013-10-02 23:51:06.125 275 12645.80 261.85 54797.90 88888.00 2013-10-02 23:51:06.250 275 12645.77 261.88 54797.90 88888.00 2013-10-02 23:51:06.375 275 12645.73 261.90 54797.93 88888.00 2013-10-02 23:51:06.500 275 12645.67 261.85 54797.93 88888.00 2013-10-02 23:51:06.625 275 12645.70 261.85 54797.93 88888.00 2013-10-02 23:51:06.750 275 12645.77 261.82 54797.90 88888.00 2013-10-02 23:51:06.875 275 12645.80 261.82 54797.90 88888.00 2013-10-02 23:51:07.000 275 12645.77 261.80 54797.88 88888.00 2013-10-02 23:51:07.125 275 12645.75 261.80 54797.90 88888.00 2013-10-02 23:51:07.250 275 12645.75 261.75 54797.88 88888.00 2013-10-02 23:51:07.375 275 12645.80 261.77 54797.88 88888.00 2013-10-02 23:51:07.500 275 12645.80 261.77 54797.88 88888.00 2013-10-02 23:51:07.625 275 12645.77 261.77 54797.88 88888.00 2013-10-02 23:51:07.750 275 12645.75 261.75 54797.88 88888.00 2013-10-02 23:51:07.875 275 12645.80 261.73 54797.88 88888.00 2013-10-02 23:51:08.000 275 12645.88 261.73 54797.85 88888.00 2013-10-02 23:51:08.125 275 12645.88 261.73 54797.88 88888.00 2013-10-02 23:51:08.250 275 12645.88 261.70 54797.90 88888.00 2013-10-02 23:51:08.375 275 12645.88 261.68 54797.93 88888.00 2013-10-02 23:51:08.500 275 12645.90 261.68 54797.90 88888.00 2013-10-02 23:51:08.625 275 12645.90 261.68 54797.88 88888.00 2013-10-02 23:51:08.750 275 12645.90 261.65 54797.90 88888.00 2013-10-02 23:51:08.875 275 12645.88 261.68 54797.95 88888.00 2013-10-02 23:51:09.000 275 12645.88 261.68 54797.93 88888.00 2013-10-02 23:51:09.125 275 12645.88 261.65 54797.90 88888.00 2013-10-02 23:51:09.250 275 12645.85 261.62 54797.93 88888.00 2013-10-02 23:51:09.375 275 12645.85 261.62 54797.90 88888.00 2013-10-02 23:51:09.500 275 12645.88 261.62 54797.93 88888.00 2013-10-02 23:51:09.625 275 12645.90 261.60 54797.90 88888.00 2013-10-02 23:51:09.750 275 12645.95 261.60 54797.88 88888.00 2013-10-02 23:51:09.875 275 12645.92 261.60 54797.90 88888.00 2013-10-02 23:51:10.000 275 12645.98 261.57 54797.88 88888.00 2013-10-02 23:51:10.125 275 12646.00 261.55 54797.88 88888.00 2013-10-02 23:51:10.250 275 12645.90 261.55 54797.88 88888.00 2013-10-02 23:51:10.375 275 12645.92 261.57 54797.90 88888.00 2013-10-02 23:51:10.500 275 12645.88 261.55 54797.88 88888.00 2013-10-02 23:51:10.625 275 12645.88 261.57 54797.90 88888.00 2013-10-02 23:51:10.750 275 12645.88 261.55 54797.90 88888.00 2013-10-02 23:51:10.875 275 12645.92 261.55 54797.90 88888.00 2013-10-02 23:51:11.000 275 12645.98 261.52 54797.85 88888.00 2013-10-02 23:51:11.125 275 12645.92 261.50 54797.88 88888.00 2013-10-02 23:51:11.250 275 12645.80 261.50 54797.88 88888.00 2013-10-02 23:51:11.375 275 12645.77 261.55 54797.85 88888.00 2013-10-02 23:51:11.500 275 12645.80 261.50 54797.85 88888.00 2013-10-02 23:51:11.625 275 12645.88 261.50 54797.85 88888.00 2013-10-02 23:51:11.750 275 12645.95 261.48 54797.85 88888.00 2013-10-02 23:51:11.875 275 12645.98 261.48 54797.85 88888.00 2013-10-02 23:51:12.000 275 12645.88 261.50 54797.88 88888.00 2013-10-02 23:51:12.125 275 12645.77 261.50 54797.88 88888.00 2013-10-02 23:51:12.250 275 12645.77 261.48 54797.90 88888.00 2013-10-02 23:51:12.375 275 12645.85 261.45 54797.93 88888.00 2013-10-02 23:51:12.500 275 12645.88 261.43 54797.88 88888.00 2013-10-02 23:51:12.625 275 12645.83 261.43 54797.90 88888.00 2013-10-02 23:51:12.750 275 12645.80 261.45 54797.93 88888.00 2013-10-02 23:51:12.875 275 12645.75 261.43 54797.90 88888.00 2013-10-02 23:51:13.000 275 12645.75 261.40 54797.85 88888.00 2013-10-02 23:51:13.125 275 12645.77 261.43 54797.88 88888.00 2013-10-02 23:51:13.250 275 12645.83 261.40 54797.85 88888.00 2013-10-02 23:51:13.375 275 12645.90 261.40 54797.85 88888.00 2013-10-02 23:51:13.500 275 12645.90 261.40 54797.85 88888.00 2013-10-02 23:51:13.625 275 12645.90 261.43 54797.85 88888.00 2013-10-02 23:51:13.750 275 12645.95 261.38 54797.85 88888.00 2013-10-02 23:51:13.875 275 12645.95 261.38 54797.82 88888.00 2013-10-02 23:51:14.000 275 12645.88 261.38 54797.80 88888.00 2013-10-02 23:51:14.125 275 12645.83 261.35 54797.85 88888.00 2013-10-02 23:51:14.250 275 12645.80 261.35 54797.88 88888.00 2013-10-02 23:51:14.375 275 12645.85 261.35 54797.88 88888.00 2013-10-02 23:51:14.500 275 12645.88 261.35 54797.85 88888.00 2013-10-02 23:51:14.625 275 12645.85 261.32 54797.88 88888.00 2013-10-02 23:51:14.750 275 12645.83 261.32 54797.85 88888.00 2013-10-02 23:51:14.875 275 12645.90 261.32 54797.88 88888.00 2013-10-02 23:51:15.000 275 12645.92 261.32 54797.93 88888.00 2013-10-02 23:51:15.125 275 12645.90 261.35 54797.95 88888.00 2013-10-02 23:51:15.250 275 12645.85 261.30 54797.90 88888.00 2013-10-02 23:51:15.375 275 12645.83 261.32 54797.90 88888.00 2013-10-02 23:51:15.500 275 12645.83 261.32 54797.90 88888.00 2013-10-02 23:51:15.625 275 12645.88 261.32 54797.90 88888.00 2013-10-02 23:51:15.750 275 12645.83 261.30 54797.88 88888.00 2013-10-02 23:51:15.875 275 12645.77 261.32 54797.88 88888.00 2013-10-02 23:51:16.000 275 12645.75 261.30 54797.85 88888.00 2013-10-02 23:51:16.125 275 12645.80 261.30 54797.90 88888.00 2013-10-02 23:51:16.250 275 12645.80 261.30 54797.90 88888.00 2013-10-02 23:51:16.375 275 12645.77 261.30 54797.90 88888.00 2013-10-02 23:51:16.500 275 12645.77 261.32 54797.90 88888.00 2013-10-02 23:51:16.625 275 12645.77 261.32 54797.90 88888.00 2013-10-02 23:51:16.750 275 12645.83 261.27 54797.88 88888.00 2013-10-02 23:51:16.875 275 12645.83 261.27 54797.88 88888.00 2013-10-02 23:51:17.000 275 12645.83 261.30 54797.88 88888.00 2013-10-02 23:51:17.125 275 12645.80 261.27 54797.90 88888.00 2013-10-02 23:51:17.250 275 12645.80 261.27 54797.90 88888.00 2013-10-02 23:51:17.375 275 12645.80 261.30 54797.88 88888.00 2013-10-02 23:51:17.500 275 12645.80 261.27 54797.88 88888.00 2013-10-02 23:51:17.625 275 12645.73 261.27 54797.85 88888.00 2013-10-02 23:51:17.750 275 12645.70 261.27 54797.90 88888.00 2013-10-02 23:51:17.875 275 12645.80 261.27 54797.85 88888.00 2013-10-02 23:51:18.000 275 12645.83 261.30 54797.88 88888.00 2013-10-02 23:51:18.125 275 12645.85 261.30 54797.88 88888.00 2013-10-02 23:51:18.250 275 12645.83 261.27 54797.85 88888.00 2013-10-02 23:51:18.375 275 12645.80 261.27 54797.85 88888.00 2013-10-02 23:51:18.500 275 12645.77 261.27 54797.88 88888.00 2013-10-02 23:51:18.625 275 12645.83 261.30 54797.88 88888.00 2013-10-02 23:51:18.750 275 12645.83 261.30 54797.85 88888.00 2013-10-02 23:51:18.875 275 12645.80 261.30 54797.85 88888.00 2013-10-02 23:51:19.000 275 12645.80 261.27 54797.85 88888.00 2013-10-02 23:51:19.125 275 12645.83 261.25 54797.88 88888.00 2013-10-02 23:51:19.250 275 12645.77 261.25 54797.88 88888.00 2013-10-02 23:51:19.375 275 12645.83 261.30 54797.85 88888.00 2013-10-02 23:51:19.500 275 12645.85 261.30 54797.82 88888.00 2013-10-02 23:51:19.625 275 12645.85 261.27 54797.82 88888.00 2013-10-02 23:51:19.750 275 12645.88 261.25 54797.85 88888.00 2013-10-02 23:51:19.875 275 12645.77 261.25 54797.88 88888.00 2013-10-02 23:51:20.000 275 12645.77 261.25 54797.90 88888.00 2013-10-02 23:51:20.125 275 12645.83 261.27 54797.88 88888.00 2013-10-02 23:51:20.250 275 12645.75 261.27 54797.90 88888.00 2013-10-02 23:51:20.375 275 12645.73 261.25 54797.90 88888.00 2013-10-02 23:51:20.500 275 12645.75 261.25 54797.90 88888.00 2013-10-02 23:51:20.625 275 12645.83 261.25 54797.90 88888.00 2013-10-02 23:51:20.750 275 12645.80 261.25 54797.88 88888.00 2013-10-02 23:51:20.875 275 12645.73 261.25 54797.88 88888.00 2013-10-02 23:51:21.000 275 12645.73 261.25 54797.90 88888.00 2013-10-02 23:51:21.125 275 12645.75 261.23 54797.90 88888.00 2013-10-02 23:51:21.250 275 12645.75 261.23 54797.93 88888.00 2013-10-02 23:51:21.375 275 12645.70 261.23 54797.90 88888.00 2013-10-02 23:51:21.500 275 12645.70 261.23 54797.90 88888.00 2013-10-02 23:51:21.625 275 12645.77 261.25 54797.88 88888.00 2013-10-02 23:51:21.750 275 12645.83 261.25 54797.93 88888.00 2013-10-02 23:51:21.875 275 12645.77 261.27 54797.88 88888.00 2013-10-02 23:51:22.000 275 12645.67 261.25 54797.90 88888.00 2013-10-02 23:51:22.125 275 12645.67 261.27 54797.90 88888.00 2013-10-02 23:51:22.250 275 12645.67 261.25 54797.90 88888.00 2013-10-02 23:51:22.375 275 12645.67 261.27 54797.90 88888.00 2013-10-02 23:51:22.500 275 12645.67 261.27 54797.88 88888.00 2013-10-02 23:51:22.625 275 12645.70 261.27 54797.93 88888.00 2013-10-02 23:51:22.750 275 12645.65 261.27 54797.90 88888.00 2013-10-02 23:51:22.875 275 12645.62 261.27 54797.93 88888.00 2013-10-02 23:51:23.000 275 12645.65 261.27 54797.90 88888.00 2013-10-02 23:51:23.125 275 12645.62 261.32 54797.93 88888.00 2013-10-02 23:51:23.250 275 12645.65 261.27 54797.90 88888.00 2013-10-02 23:51:23.375 275 12645.65 261.30 54797.93 88888.00 2013-10-02 23:51:23.500 275 12645.65 261.30 54797.93 88888.00 2013-10-02 23:51:23.625 275 12645.60 261.30 54797.88 88888.00 2013-10-02 23:51:23.750 275 12645.60 261.27 54797.88 88888.00 2013-10-02 23:51:23.875 275 12645.58 261.27 54797.90 88888.00 2013-10-02 23:51:24.000 275 12645.60 261.27 54797.93 88888.00 2013-10-02 23:51:24.125 275 12645.62 261.27 54797.90 88888.00 2013-10-02 23:51:24.250 275 12645.62 261.25 54797.93 88888.00 2013-10-02 23:51:24.375 275 12645.65 261.27 54797.93 88888.00 2013-10-02 23:51:24.500 275 12645.62 261.27 54797.93 88888.00 2013-10-02 23:51:24.625 275 12645.60 261.27 54797.93 88888.00 2013-10-02 23:51:24.750 275 12645.60 261.25 54797.90 88888.00 2013-10-02 23:51:24.875 275 12645.70 261.25 54797.90 88888.00 2013-10-02 23:51:25.000 275 12645.75 261.27 54797.82 88888.00 2013-10-02 23:51:25.125 275 12645.73 261.25 54797.82 88888.00 2013-10-02 23:51:25.250 275 12645.70 261.25 54797.90 88888.00 2013-10-02 23:51:25.375 275 12645.73 261.25 54797.85 88888.00 2013-10-02 23:51:25.500 275 12645.73 261.25 54797.88 88888.00 2013-10-02 23:51:25.625 275 12645.73 261.23 54797.90 88888.00 2013-10-02 23:51:25.750 275 12645.73 261.23 54797.93 88888.00 2013-10-02 23:51:25.875 275 12645.73 261.27 54797.88 88888.00 2013-10-02 23:51:26.000 275 12645.73 261.25 54797.88 88888.00 2013-10-02 23:51:26.125 275 12645.75 261.25 54797.90 88888.00 2013-10-02 23:51:26.250 275 12645.73 261.23 54797.95 88888.00 2013-10-02 23:51:26.375 275 12645.67 261.25 54797.95 88888.00 2013-10-02 23:51:26.500 275 12645.65 261.25 54797.93 88888.00 2013-10-02 23:51:26.625 275 12645.62 261.25 54797.93 88888.00 2013-10-02 23:51:26.750 275 12645.65 261.27 54797.90 88888.00 2013-10-02 23:51:26.875 275 12645.67 261.23 54797.85 88888.00 2013-10-02 23:51:27.000 275 12645.70 261.23 54797.85 88888.00 2013-10-02 23:51:27.125 275 12645.73 261.25 54797.85 88888.00 2013-10-02 23:51:27.250 275 12645.67 261.23 54797.88 88888.00 2013-10-02 23:51:27.375 275 12645.67 261.23 54797.90 88888.00 2013-10-02 23:51:27.500 275 12645.67 261.23 54797.88 88888.00 2013-10-02 23:51:27.625 275 12645.67 261.25 54797.90 88888.00 2013-10-02 23:51:27.750 275 12645.65 261.27 54797.90 88888.00 2013-10-02 23:51:27.875 275 12645.65 261.25 54797.90 88888.00 2013-10-02 23:51:28.000 275 12645.65 261.27 54797.88 88888.00 2013-10-02 23:51:28.125 275 12645.67 261.27 54797.90 88888.00 2013-10-02 23:51:28.250 275 12645.62 261.25 54797.90 88888.00 2013-10-02 23:51:28.375 275 12645.65 261.27 54797.93 88888.00 2013-10-02 23:51:28.500 275 12645.62 261.27 54797.93 88888.00 2013-10-02 23:51:28.625 275 12645.65 261.27 54797.90 88888.00 2013-10-02 23:51:28.750 275 12645.70 261.25 54797.93 88888.00 2013-10-02 23:51:28.875 275 12645.65 261.27 54797.90 88888.00 2013-10-02 23:51:29.000 275 12645.62 261.27 54797.88 88888.00 2013-10-02 23:51:29.125 275 12645.62 261.27 54797.90 88888.00 2013-10-02 23:51:29.250 275 12645.62 261.25 54797.93 88888.00 2013-10-02 23:51:29.375 275 12645.67 261.27 54797.93 88888.00 2013-10-02 23:51:29.500 275 12645.70 261.25 54797.93 88888.00 2013-10-02 23:51:29.625 275 12645.70 261.27 54797.93 88888.00 2013-10-02 23:51:29.750 275 12645.73 261.27 54797.93 88888.00 2013-10-02 23:51:29.875 275 12645.70 261.25 54797.90 88888.00 2013-10-02 23:51:30.000 275 12645.65 261.25 54797.90 88888.00 2013-10-02 23:51:30.125 275 12645.73 261.27 54797.93 88888.00 2013-10-02 23:51:30.250 275 12645.75 261.27 54797.93 88888.00 2013-10-02 23:51:30.375 275 12645.77 261.27 54797.90 88888.00 2013-10-02 23:51:30.500 275 12645.75 261.25 54797.88 88888.00 2013-10-02 23:51:30.625 275 12645.80 261.27 54797.90 88888.00 2013-10-02 23:51:30.750 275 12645.83 261.25 54797.93 88888.00 2013-10-02 23:51:30.875 275 12645.77 261.25 54797.90 88888.00 2013-10-02 23:51:31.000 275 12645.73 261.25 54797.88 88888.00 2013-10-02 23:51:31.125 275 12645.75 261.25 54797.90 88888.00 2013-10-02 23:51:31.250 275 12645.80 261.23 54797.90 88888.00 2013-10-02 23:51:31.375 275 12645.83 261.23 54797.90 88888.00 2013-10-02 23:51:31.500 275 12645.75 261.25 54797.93 88888.00 2013-10-02 23:51:31.625 275 12645.77 261.27 54797.95 88888.00 2013-10-02 23:51:31.750 275 12645.77 261.25 54797.93 88888.00 2013-10-02 23:51:31.875 275 12645.75 261.23 54797.90 88888.00 2013-10-02 23:51:32.000 275 12645.75 261.23 54797.90 88888.00 2013-10-02 23:51:32.125 275 12645.77 261.23 54797.93 88888.00 2013-10-02 23:51:32.250 275 12645.73 261.23 54797.93 88888.00 2013-10-02 23:51:32.375 275 12645.75 261.23 54797.88 88888.00 2013-10-02 23:51:32.500 275 12645.77 261.25 54797.90 88888.00 2013-10-02 23:51:32.625 275 12645.77 261.25 54797.88 88888.00 2013-10-02 23:51:32.750 275 12645.77 261.23 54797.88 88888.00 2013-10-02 23:51:32.875 275 12645.80 261.20 54797.88 88888.00 2013-10-02 23:51:33.000 275 12645.77 261.20 54797.88 88888.00 2013-10-02 23:51:33.125 275 12645.75 261.23 54797.93 88888.00 2013-10-02 23:51:33.250 275 12645.73 261.20 54797.93 88888.00 2013-10-02 23:51:33.375 275 12645.67 261.18 54797.93 88888.00 2013-10-02 23:51:33.500 275 12645.65 261.20 54797.90 88888.00 2013-10-02 23:51:33.625 275 12645.67 261.20 54797.90 88888.00 2013-10-02 23:51:33.750 275 12645.65 261.23 54797.93 88888.00 2013-10-02 23:51:33.875 275 12645.65 261.18 54797.90 88888.00 2013-10-02 23:51:34.000 275 12645.67 261.18 54797.90 88888.00 2013-10-02 23:51:34.125 275 12645.75 261.20 54797.90 88888.00 2013-10-02 23:51:34.250 275 12645.77 261.18 54797.93 88888.00 2013-10-02 23:51:34.375 275 12645.85 261.20 54797.93 88888.00 2013-10-02 23:51:34.500 275 12645.77 261.20 54797.90 88888.00 2013-10-02 23:51:34.625 275 12645.67 261.20 54797.93 88888.00 2013-10-02 23:51:34.750 275 12645.70 261.20 54797.93 88888.00 2013-10-02 23:51:34.875 275 12645.77 261.20 54797.93 88888.00 2013-10-02 23:51:35.000 275 12645.75 261.20 54797.90 88888.00 2013-10-02 23:51:35.125 275 12645.75 261.20 54797.93 88888.00 2013-10-02 23:51:35.250 275 12645.75 261.18 54797.95 88888.00 2013-10-02 23:51:35.375 275 12645.80 261.18 54797.93 88888.00 2013-10-02 23:51:35.500 275 12645.77 261.18 54797.93 88888.00 2013-10-02 23:51:35.625 275 12645.77 261.18 54797.90 88888.00 2013-10-02 23:51:35.750 275 12645.77 261.18 54797.95 88888.00 2013-10-02 23:51:35.875 275 12645.75 261.15 54797.90 88888.00 2013-10-02 23:51:36.000 275 12645.77 261.15 54797.90 88888.00 2013-10-02 23:51:36.125 275 12645.77 261.15 54797.90 88888.00 2013-10-02 23:51:36.250 275 12645.73 261.12 54797.93 88888.00 2013-10-02 23:51:36.375 275 12645.77 261.12 54797.93 88888.00 2013-10-02 23:51:36.500 275 12645.80 261.15 54797.93 88888.00 2013-10-02 23:51:36.625 275 12645.80 261.12 54797.95 88888.00 2013-10-02 23:51:36.750 275 12645.77 261.12 54797.93 88888.00 2013-10-02 23:51:36.875 275 12645.73 261.10 54797.93 88888.00 2013-10-02 23:51:37.000 275 12645.77 261.10 54797.93 88888.00 2013-10-02 23:51:37.125 275 12645.83 261.07 54797.93 88888.00 2013-10-02 23:51:37.250 275 12645.83 261.05 54797.93 88888.00 2013-10-02 23:51:37.375 275 12645.83 261.07 54797.90 88888.00 2013-10-02 23:51:37.500 275 12645.75 261.10 54797.90 88888.00 2013-10-02 23:51:37.625 275 12645.80 261.12 54797.90 88888.00 2013-10-02 23:51:37.750 275 12645.83 261.10 54797.93 88888.00 2013-10-02 23:51:37.875 275 12645.75 261.07 54797.90 88888.00 2013-10-02 23:51:38.000 275 12645.77 261.05 54797.90 88888.00 2013-10-02 23:51:38.125 275 12645.83 261.07 54797.93 88888.00 2013-10-02 23:51:38.250 275 12645.88 261.05 54797.95 88888.00 2013-10-02 23:51:38.375 275 12645.90 261.05 54797.93 88888.00 2013-10-02 23:51:38.500 275 12645.85 261.02 54797.95 88888.00 2013-10-02 23:51:38.625 275 12645.80 261.05 54797.95 88888.00 2013-10-02 23:51:38.750 275 12645.77 261.02 54797.95 88888.00 2013-10-02 23:51:38.875 275 12645.85 261.02 54797.93 88888.00 2013-10-02 23:51:39.000 275 12645.90 261.00 54797.93 88888.00 2013-10-02 23:51:39.125 275 12645.90 260.98 54797.93 88888.00 2013-10-02 23:51:39.250 275 12645.92 261.00 54797.93 88888.00 2013-10-02 23:51:39.375 275 12645.90 261.00 54797.95 88888.00 2013-10-02 23:51:39.500 275 12645.88 261.00 54797.95 88888.00 2013-10-02 23:51:39.625 275 12645.85 260.98 54797.95 88888.00 2013-10-02 23:51:39.750 275 12645.85 260.95 54797.97 88888.00 2013-10-02 23:51:39.875 275 12645.80 260.98 54797.97 88888.00 2013-10-02 23:51:40.000 275 12645.85 260.98 54797.93 88888.00 2013-10-02 23:51:40.125 275 12645.85 260.95 54797.95 88888.00 2013-10-02 23:51:40.250 275 12645.88 260.95 54797.93 88888.00 2013-10-02 23:51:40.375 275 12645.92 260.93 54797.95 88888.00 2013-10-02 23:51:40.500 275 12645.92 260.90 54797.97 88888.00 2013-10-02 23:51:40.625 275 12645.92 260.90 54797.95 88888.00 2013-10-02 23:51:40.750 275 12645.90 260.90 54797.97 88888.00 2013-10-02 23:51:40.875 275 12645.92 260.90 54797.97 88888.00 2013-10-02 23:51:41.000 275 12645.92 260.88 54797.93 88888.00 2013-10-02 23:51:41.125 275 12645.90 260.88 54797.97 88888.00 2013-10-02 23:51:41.250 275 12645.92 260.85 54797.95 88888.00 2013-10-02 23:51:41.375 275 12645.95 260.85 54797.93 88888.00 2013-10-02 23:51:41.500 275 12645.95 260.85 54797.95 88888.00 2013-10-02 23:51:41.625 275 12645.98 260.85 54797.95 88888.00 2013-10-02 23:51:41.750 275 12645.98 260.82 54797.95 88888.00 2013-10-02 23:51:41.875 275 12646.02 260.80 54797.95 88888.00 2013-10-02 23:51:42.000 275 12646.02 260.82 54797.95 88888.00 2013-10-02 23:51:42.125 275 12645.98 260.82 54797.97 88888.00 2013-10-02 23:51:42.250 275 12645.88 260.80 54797.97 88888.00 2013-10-02 23:51:42.375 275 12645.90 260.80 54797.97 88888.00 2013-10-02 23:51:42.500 275 12645.95 260.77 54797.97 88888.00 2013-10-02 23:51:42.625 275 12645.98 260.77 54797.95 88888.00 2013-10-02 23:51:42.750 275 12645.98 260.77 54797.95 88888.00 2013-10-02 23:51:42.875 275 12646.00 260.75 54797.95 88888.00 2013-10-02 23:51:43.000 275 12646.05 260.75 54797.95 88888.00 2013-10-02 23:51:43.125 275 12646.12 260.75 54797.95 88888.00 2013-10-02 23:51:43.250 275 12646.08 260.73 54797.97 88888.00 2013-10-02 23:51:43.375 275 12646.02 260.73 54797.97 88888.00 2013-10-02 23:51:43.500 275 12646.00 260.70 54797.97 88888.00 2013-10-02 23:51:43.625 275 12646.02 260.68 54797.97 88888.00 2013-10-02 23:51:43.750 275 12646.08 260.68 54797.95 88888.00 2013-10-02 23:51:43.875 275 12646.12 260.65 54797.97 88888.00 2013-10-02 23:51:44.000 275 12646.10 260.65 54797.95 88888.00 2013-10-02 23:51:44.125 275 12646.08 260.65 54797.97 88888.00 2013-10-02 23:51:44.250 275 12646.05 260.62 54797.97 88888.00 2013-10-02 23:51:44.375 275 12646.12 260.62 54798.00 88888.00 2013-10-02 23:51:44.500 275 12646.08 260.62 54797.97 88888.00 2013-10-02 23:51:44.625 275 12646.02 260.60 54797.97 88888.00 2013-10-02 23:51:44.750 275 12646.02 260.60 54798.00 88888.00 2013-10-02 23:51:44.875 275 12646.08 260.60 54798.00 88888.00 2013-10-02 23:51:45.000 275 12646.15 260.60 54797.97 88888.00 2013-10-02 23:51:45.125 275 12646.08 260.60 54798.00 88888.00 2013-10-02 23:51:45.250 275 12646.05 260.57 54798.00 88888.00 2013-10-02 23:51:45.375 275 12646.15 260.57 54798.00 88888.00 2013-10-02 23:51:45.500 275 12646.20 260.57 54798.00 88888.00 2013-10-02 23:51:45.625 275 12646.17 260.55 54798.03 88888.00 2013-10-02 23:51:45.750 275 12646.20 260.50 54798.00 88888.00 2013-10-02 23:51:45.875 275 12646.17 260.50 54798.00 88888.00 2013-10-02 23:51:46.000 275 12646.08 260.50 54798.00 88888.00 2013-10-02 23:51:46.125 275 12646.08 260.48 54798.00 88888.00 2013-10-02 23:51:46.250 275 12646.12 260.45 54798.03 88888.00 2013-10-02 23:51:46.375 275 12646.15 260.43 54798.00 88888.00 2013-10-02 23:51:46.500 275 12646.12 260.43 54798.00 88888.00 2013-10-02 23:51:46.625 275 12646.23 260.43 54798.00 88888.00 2013-10-02 23:51:46.750 275 12646.17 260.43 54798.00 88888.00 2013-10-02 23:51:46.875 275 12646.15 260.40 54798.00 88888.00 2013-10-02 23:51:47.000 275 12646.12 260.40 54797.97 88888.00 2013-10-02 23:51:47.125 275 12646.10 260.40 54798.03 88888.00 2013-10-02 23:51:47.250 275 12646.12 260.38 54798.03 88888.00 2013-10-02 23:51:47.375 275 12646.23 260.38 54798.00 88888.00 2013-10-02 23:51:47.500 275 12646.17 260.35 54797.97 88888.00 2013-10-02 23:51:47.625 275 12646.17 260.35 54797.97 88888.00 2013-10-02 23:51:47.750 275 12646.17 260.32 54798.00 88888.00 2013-10-02 23:51:47.875 275 12646.08 260.32 54798.00 88888.00 2013-10-02 23:51:48.000 275 12646.08 260.32 54798.03 88888.00 2013-10-02 23:51:48.125 275 12646.10 260.30 54798.00 88888.00 2013-10-02 23:51:48.250 275 12646.05 260.27 54798.03 88888.00 2013-10-02 23:51:48.375 275 12646.12 260.27 54798.05 88888.00 2013-10-02 23:51:48.500 275 12646.17 260.27 54798.05 88888.00 2013-10-02 23:51:48.625 275 12646.23 260.25 54798.03 88888.00 2013-10-02 23:51:48.750 275 12646.25 260.25 54798.03 88888.00 2013-10-02 23:51:48.875 275 12646.20 260.23 54798.03 88888.00 2013-10-02 23:51:49.000 275 12646.17 260.23 54798.03 88888.00 2013-10-02 23:51:49.125 275 12646.15 260.20 54798.03 88888.00 2013-10-02 23:51:49.250 275 12646.17 260.15 54798.03 88888.00 2013-10-02 23:51:49.375 275 12646.30 260.12 54798.00 88888.00 2013-10-02 23:51:49.500 275 12646.33 260.12 54798.03 88888.00 2013-10-02 23:51:49.625 275 12646.30 260.15 54798.03 88888.00 2013-10-02 23:51:49.750 275 12646.30 260.18 54798.03 88888.00 2013-10-02 23:51:49.875 275 12646.30 260.12 54798.03 88888.00 2013-10-02 23:51:50.000 275 12646.30 260.12 54798.05 88888.00 2013-10-02 23:51:50.125 275 12646.30 260.10 54798.07 88888.00 2013-10-02 23:51:50.250 275 12646.25 260.07 54798.05 88888.00 2013-10-02 23:51:50.375 275 12646.30 260.07 54798.03 88888.00 2013-10-02 23:51:50.500 275 12646.27 260.07 54798.05 88888.00 2013-10-02 23:51:50.625 275 12646.23 260.07 54798.05 88888.00 2013-10-02 23:51:50.750 275 12646.23 260.07 54798.03 88888.00 2013-10-02 23:51:50.875 275 12646.23 260.05 54798.03 88888.00 2013-10-02 23:51:51.000 275 12646.20 260.05 54798.03 88888.00 2013-10-02 23:51:51.125 275 12646.15 260.05 54798.07 88888.00 2013-10-02 23:51:51.250 275 12646.20 260.02 54798.05 88888.00 2013-10-02 23:51:51.375 275 12646.27 260.05 54798.03 88888.00 2013-10-02 23:51:51.500 275 12646.25 260.02 54798.03 88888.00 2013-10-02 23:51:51.625 275 12646.23 260.02 54798.03 88888.00 2013-10-02 23:51:51.750 275 12646.30 260.00 54798.03 88888.00 2013-10-02 23:51:51.875 275 12646.27 260.00 54798.00 88888.00 2013-10-02 23:51:52.000 275 12646.25 259.98 54798.05 88888.00 2013-10-02 23:51:52.125 275 12646.25 259.98 54798.07 88888.00 2013-10-02 23:51:52.250 275 12646.25 259.95 54798.07 88888.00 2013-10-02 23:51:52.375 275 12646.35 259.98 54798.05 88888.00 2013-10-02 23:51:52.500 275 12646.33 259.95 54798.03 88888.00 2013-10-02 23:51:52.625 275 12646.33 259.95 54798.03 88888.00 2013-10-02 23:51:52.750 275 12646.30 259.98 54798.05 88888.00 2013-10-02 23:51:52.875 275 12646.25 259.95 54798.00 88888.00 2013-10-02 23:51:53.000 275 12646.30 259.93 54798.03 88888.00 2013-10-02 23:51:53.125 275 12646.30 259.93 54798.07 88888.00 2013-10-02 23:51:53.250 275 12646.25 259.90 54798.05 88888.00 2013-10-02 23:51:53.375 275 12646.30 259.93 54798.05 88888.00 2013-10-02 23:51:53.500 275 12646.35 259.90 54798.05 88888.00 2013-10-02 23:51:53.625 275 12646.30 259.90 54798.07 88888.00 2013-10-02 23:51:53.750 275 12646.25 259.88 54798.07 88888.00 2013-10-02 23:51:53.875 275 12646.30 259.88 54798.05 88888.00 2013-10-02 23:51:54.000 275 12646.38 259.85 54798.05 88888.00 2013-10-02 23:51:54.125 275 12646.38 259.85 54798.07 88888.00 2013-10-02 23:51:54.250 275 12646.35 259.85 54798.07 88888.00 2013-10-02 23:51:54.375 275 12646.33 259.88 54798.07 88888.00 2013-10-02 23:51:54.500 275 12646.33 259.82 54798.07 88888.00 2013-10-02 23:51:54.625 275 12646.40 259.80 54798.07 88888.00 2013-10-02 23:51:54.750 275 12646.45 259.82 54798.07 88888.00 2013-10-02 23:51:54.875 275 12646.42 259.80 54798.05 88888.00 2013-10-02 23:51:55.000 275 12646.35 259.80 54798.05 88888.00 2013-10-02 23:51:55.125 275 12646.30 259.80 54798.07 88888.00 2013-10-02 23:51:55.250 275 12646.33 259.77 54798.07 88888.00 2013-10-02 23:51:55.375 275 12646.35 259.77 54798.07 88888.00 2013-10-02 23:51:55.500 275 12646.33 259.77 54798.07 88888.00 2013-10-02 23:51:55.625 275 12646.35 259.77 54798.07 88888.00 2013-10-02 23:51:55.750 275 12646.38 259.77 54798.12 88888.00 2013-10-02 23:51:55.875 275 12646.35 259.73 54798.07 88888.00 2013-10-02 23:51:56.000 275 12646.38 259.70 54798.07 88888.00 2013-10-02 23:51:56.125 275 12646.40 259.70 54798.10 88888.00 2013-10-02 23:51:56.250 275 12646.45 259.73 54798.12 88888.00 2013-10-02 23:51:56.375 275 12646.42 259.73 54798.07 88888.00 2013-10-02 23:51:56.500 275 12646.42 259.70 54798.10 88888.00 2013-10-02 23:51:56.625 275 12646.40 259.70 54798.10 88888.00 2013-10-02 23:51:56.750 275 12646.40 259.70 54798.07 88888.00 2013-10-02 23:51:56.875 275 12646.38 259.70 54798.12 88888.00 2013-10-02 23:51:57.000 275 12646.42 259.68 54798.12 88888.00 2013-10-02 23:51:57.125 275 12646.45 259.68 54798.15 88888.00 2013-10-02 23:51:57.250 275 12646.38 259.68 54798.15 88888.00 2013-10-02 23:51:57.375 275 12646.35 259.68 54798.12 88888.00 2013-10-02 23:51:57.500 275 12646.35 259.65 54798.15 88888.00 2013-10-02 23:51:57.625 275 12646.35 259.65 54798.15 88888.00 2013-10-02 23:51:57.750 275 12646.38 259.65 54798.15 88888.00 2013-10-02 23:51:57.875 275 12646.40 259.65 54798.12 88888.00 2013-10-02 23:51:58.000 275 12646.38 259.65 54798.15 88888.00 2013-10-02 23:51:58.125 275 12646.38 259.62 54798.15 88888.00 2013-10-02 23:51:58.250 275 12646.38 259.57 54798.15 88888.00 2013-10-02 23:51:58.375 275 12646.40 259.57 54798.12 88888.00 2013-10-02 23:51:58.500 275 12646.42 259.60 54798.15 88888.00 2013-10-02 23:51:58.625 275 12646.40 259.57 54798.15 88888.00 2013-10-02 23:51:58.750 275 12646.38 259.55 54798.18 88888.00 2013-10-02 23:51:58.875 275 12646.40 259.57 54798.12 88888.00 2013-10-02 23:51:59.000 275 12646.42 259.57 54798.15 88888.00 2013-10-02 23:51:59.125 275 12646.45 259.55 54798.18 88888.00 2013-10-02 23:51:59.250 275 12646.42 259.50 54798.18 88888.00 2013-10-02 23:51:59.375 275 12646.42 259.50 54798.18 88888.00 2013-10-02 23:51:59.500 275 12646.42 259.52 54798.18 88888.00 2013-10-02 23:51:59.625 275 12646.42 259.52 54798.20 88888.00 2013-10-02 23:51:59.750 275 12646.45 259.50 54798.18 88888.00 2013-10-02 23:51:59.875 275 12646.45 259.50 54798.18 88888.00 2013-10-02 23:52:00.000 275 12646.42 259.45 54798.20 88888.00 2013-10-02 23:52:00.125 275 12646.42 259.48 54798.20 88888.00 2013-10-02 23:52:00.250 275 12646.45 259.48 54798.15 88888.00 2013-10-02 23:52:00.375 275 12646.45 259.48 54798.15 88888.00 2013-10-02 23:52:00.500 275 12646.42 259.45 54798.15 88888.00 2013-10-02 23:52:00.625 275 12646.45 259.45 54798.20 88888.00 2013-10-02 23:52:00.750 275 12646.45 259.45 54798.18 88888.00 2013-10-02 23:52:00.875 275 12646.40 259.45 54798.22 88888.00 2013-10-02 23:52:01.000 275 12646.40 259.45 54798.20 88888.00 2013-10-02 23:52:01.125 275 12646.40 259.45 54798.20 88888.00 2013-10-02 23:52:01.250 275 12646.40 259.45 54798.22 88888.00 2013-10-02 23:52:01.375 275 12646.42 259.48 54798.22 88888.00 2013-10-02 23:52:01.500 275 12646.42 259.48 54798.22 88888.00 2013-10-02 23:52:01.625 275 12646.42 259.45 54798.25 88888.00 2013-10-02 23:52:01.750 275 12646.42 259.45 54798.25 88888.00 2013-10-02 23:52:01.875 275 12646.38 259.45 54798.25 88888.00 2013-10-02 23:52:02.000 275 12646.38 259.45 54798.25 88888.00 2013-10-02 23:52:02.125 275 12646.40 259.48 54798.22 88888.00 2013-10-02 23:52:02.250 275 12646.35 259.43 54798.28 88888.00 2013-10-02 23:52:02.375 275 12646.35 259.43 54798.25 88888.00 2013-10-02 23:52:02.500 275 12646.30 259.43 54798.25 88888.00 2013-10-02 23:52:02.625 275 12646.33 259.43 54798.25 88888.00 2013-10-02 23:52:02.750 275 12646.38 259.43 54798.25 88888.00 2013-10-02 23:52:02.875 275 12646.38 259.43 54798.25 88888.00 2013-10-02 23:52:03.000 275 12646.33 259.43 54798.25 88888.00 2013-10-02 23:52:03.125 275 12646.35 259.40 54798.28 88888.00 2013-10-02 23:52:03.250 275 12646.33 259.38 54798.25 88888.00 2013-10-02 23:52:03.375 275 12646.35 259.40 54798.25 88888.00 2013-10-02 23:52:03.500 275 12646.38 259.40 54798.25 88888.00 2013-10-02 23:52:03.625 275 12646.38 259.40 54798.28 88888.00 2013-10-02 23:52:03.750 275 12646.35 259.38 54798.28 88888.00 2013-10-02 23:52:03.875 275 12646.33 259.35 54798.25 88888.00 2013-10-02 23:52:04.000 275 12646.30 259.35 54798.25 88888.00 2013-10-02 23:52:04.125 275 12646.35 259.35 54798.30 88888.00 2013-10-02 23:52:04.250 275 12646.33 259.32 54798.32 88888.00 2013-10-02 23:52:04.375 275 12646.33 259.32 54798.30 88888.00 2013-10-02 23:52:04.500 275 12646.40 259.32 54798.32 88888.00 2013-10-02 23:52:04.625 275 12646.38 259.38 54798.32 88888.00 2013-10-02 23:52:04.750 275 12646.35 259.38 54798.35 88888.00 2013-10-02 23:52:04.875 275 12646.35 259.38 54798.32 88888.00 2013-10-02 23:52:05.000 275 12646.35 259.38 54798.35 88888.00 2013-10-02 23:52:05.125 275 12646.35 259.35 54798.35 88888.00 2013-10-02 23:52:05.250 275 12646.30 259.32 54798.38 88888.00 2013-10-02 23:52:05.375 275 12646.30 259.35 54798.38 88888.00 2013-10-02 23:52:05.500 275 12646.27 259.38 54798.35 88888.00 2013-10-02 23:52:05.625 275 12646.25 259.38 54798.35 88888.00 2013-10-02 23:52:05.750 275 12646.25 259.35 54798.40 88888.00 2013-10-02 23:52:05.875 275 12646.35 259.35 54798.38 88888.00 2013-10-02 23:52:06.000 275 12646.38 259.32 54798.35 88888.00 2013-10-02 23:52:06.125 275 12646.38 259.35 54798.38 88888.00 2013-10-02 23:52:06.250 275 12646.30 259.35 54798.35 88888.00 2013-10-02 23:52:06.375 275 12646.25 259.38 54798.38 88888.00 2013-10-02 23:52:06.500 275 12646.20 259.40 54798.38 88888.00 2013-10-02 23:52:06.625 275 12646.15 259.40 54798.38 88888.00 2013-10-02 23:52:06.750 275 12646.15 259.40 54798.38 88888.00 2013-10-02 23:52:06.875 275 12646.15 259.40 54798.40 88888.00 2013-10-02 23:52:07.000 275 12646.20 259.40 54798.43 88888.00 2013-10-02 23:52:07.125 275 12646.20 259.38 54798.43 88888.00 2013-10-02 23:52:07.250 275 12646.15 259.38 54798.43 88888.00 2013-10-02 23:52:07.375 275 12646.23 259.38 54798.43 88888.00 2013-10-02 23:52:07.500 275 12646.23 259.38 54798.43 88888.00 2013-10-02 23:52:07.625 275 12646.25 259.38 54798.43 88888.00 2013-10-02 23:52:07.750 275 12646.27 259.40 54798.45 88888.00 2013-10-02 23:52:07.875 275 12646.25 259.38 54798.43 88888.00 2013-10-02 23:52:08.000 275 12646.23 259.38 54798.45 88888.00 2013-10-02 23:52:08.125 275 12646.23 259.38 54798.45 88888.00 2013-10-02 23:52:08.250 275 12646.20 259.35 54798.45 88888.00 2013-10-02 23:52:08.375 275 12646.20 259.35 54798.45 88888.00 2013-10-02 23:52:08.500 275 12646.20 259.35 54798.47 88888.00 2013-10-02 23:52:08.625 275 12646.20 259.40 54798.47 88888.00 2013-10-02 23:52:08.750 275 12646.17 259.43 54798.50 88888.00 2013-10-02 23:52:08.875 275 12646.23 259.40 54798.47 88888.00 2013-10-02 23:52:09.000 275 12646.23 259.40 54798.47 88888.00 2013-10-02 23:52:09.125 275 12646.17 259.43 54798.47 88888.00 2013-10-02 23:52:09.250 275 12646.12 259.40 54798.50 88888.00 2013-10-02 23:52:09.375 275 12646.17 259.43 54798.50 88888.00 2013-10-02 23:52:09.500 275 12646.17 259.43 54798.53 88888.00 2013-10-02 23:52:09.625 275 12646.23 259.40 54798.50 88888.00 2013-10-02 23:52:09.750 275 12646.15 259.40 54798.50 88888.00 2013-10-02 23:52:09.875 275 12646.15 259.40 54798.50 88888.00 2013-10-02 23:52:10.000 275 12646.20 259.40 54798.50 88888.00 2013-10-02 23:52:10.125 275 12646.27 259.43 54798.53 88888.00 2013-10-02 23:52:10.250 275 12646.27 259.45 54798.55 88888.00 2013-10-02 23:52:10.375 275 12646.27 259.48 54798.55 88888.00 2013-10-02 23:52:10.500 275 12646.20 259.43 54798.55 88888.00 2013-10-02 23:52:10.625 275 12646.20 259.43 54798.55 88888.00 2013-10-02 23:52:10.750 275 12646.17 259.45 54798.57 88888.00 2013-10-02 23:52:10.875 275 12646.23 259.45 54798.57 88888.00 2013-10-02 23:52:11.000 275 12646.27 259.45 54798.57 88888.00 2013-10-02 23:52:11.125 275 12646.25 259.43 54798.57 88888.00 2013-10-02 23:52:11.250 275 12646.15 259.40 54798.57 88888.00 2013-10-02 23:52:11.375 275 12646.12 259.43 54798.57 88888.00 2013-10-02 23:52:11.500 275 12646.15 259.45 54798.55 88888.00 2013-10-02 23:52:11.625 275 12646.10 259.45 54798.55 88888.00 2013-10-02 23:52:11.750 275 12646.05 259.45 54798.57 88888.00 2013-10-02 23:52:11.875 275 12646.10 259.50 54798.60 88888.00 2013-10-02 23:52:12.000 275 12646.12 259.48 54798.57 88888.00 2013-10-02 23:52:12.125 275 12646.15 259.48 54798.57 88888.00 2013-10-02 23:52:12.250 275 12646.08 259.50 54798.62 88888.00 2013-10-02 23:52:12.375 275 12646.05 259.48 54798.62 88888.00 2013-10-02 23:52:12.500 275 12646.05 259.48 54798.65 88888.00 2013-10-02 23:52:12.625 275 12645.98 259.48 54798.65 88888.00 2013-10-02 23:52:12.750 275 12645.98 259.50 54798.65 88888.00 2013-10-02 23:52:12.875 275 12646.00 259.48 54798.62 88888.00 2013-10-02 23:52:13.000 275 12646.02 259.45 54798.62 88888.00 2013-10-02 23:52:13.125 275 12646.02 259.45 54798.65 88888.00 2013-10-02 23:52:13.250 275 12645.95 259.48 54798.70 88888.00 2013-10-02 23:52:13.375 275 12645.98 259.50 54798.68 88888.00 2013-10-02 23:52:13.500 275 12645.98 259.50 54798.68 88888.00 2013-10-02 23:52:13.625 275 12645.88 259.50 54798.68 88888.00 2013-10-02 23:52:13.750 275 12645.80 259.50 54798.72 88888.00 2013-10-02 23:52:13.875 275 12645.90 259.50 54798.72 88888.00 2013-10-02 23:52:14.000 275 12645.98 259.52 54798.72 88888.00 2013-10-02 23:52:14.125 275 12645.98 259.52 54798.70 88888.00 2013-10-02 23:52:14.250 275 12645.88 259.52 54798.75 88888.00 2013-10-02 23:52:14.375 275 12645.90 259.55 54798.72 88888.00 2013-10-02 23:52:14.500 275 12645.92 259.52 54798.75 88888.00 2013-10-02 23:52:14.625 275 12645.95 259.52 54798.75 88888.00 2013-10-02 23:52:14.750 275 12645.95 259.52 54798.75 88888.00 2013-10-02 23:52:14.875 275 12645.92 259.52 54798.70 88888.00 2013-10-02 23:52:15.000 275 12645.92 259.55 54798.72 88888.00 2013-10-02 23:52:15.125 275 12645.90 259.57 54798.75 88888.00 2013-10-02 23:52:15.250 275 12645.80 259.57 54798.75 88888.00 2013-10-02 23:52:15.375 275 12645.80 259.57 54798.75 88888.00 2013-10-02 23:52:15.500 275 12645.75 259.57 54798.75 88888.00 2013-10-02 23:52:15.625 275 12645.75 259.57 54798.72 88888.00 2013-10-02 23:52:15.750 275 12645.75 259.57 54798.75 88888.00 2013-10-02 23:52:15.875 275 12645.77 259.57 54798.78 88888.00 2013-10-02 23:52:16.000 275 12645.83 259.57 54798.75 88888.00 2013-10-02 23:52:16.125 275 12645.80 259.57 54798.80 88888.00 2013-10-02 23:52:16.250 275 12645.83 259.55 54798.80 88888.00 2013-10-02 23:52:16.375 275 12645.90 259.57 54798.80 88888.00 2013-10-02 23:52:16.500 275 12645.85 259.57 54798.80 88888.00 2013-10-02 23:52:16.625 275 12645.88 259.57 54798.85 88888.00 2013-10-02 23:52:16.750 275 12645.88 259.57 54798.82 88888.00 2013-10-02 23:52:16.875 275 12645.85 259.60 54798.82 88888.00 2013-10-02 23:52:17.000 275 12645.83 259.57 54798.85 88888.00 2013-10-02 23:52:17.125 275 12645.77 259.60 54798.85 88888.00 2013-10-02 23:52:17.250 275 12645.67 259.62 54798.88 88888.00 2013-10-02 23:52:17.375 275 12645.67 259.65 54798.88 88888.00 2013-10-02 23:52:17.500 275 12645.65 259.62 54798.88 88888.00 2013-10-02 23:52:17.625 275 12645.70 259.62 54798.90 88888.00 2013-10-02 23:52:17.750 275 12645.65 259.62 54798.90 88888.00 2013-10-02 23:52:17.875 275 12645.60 259.62 54798.88 88888.00 2013-10-02 23:52:18.000 275 12645.65 259.62 54798.90 88888.00 2013-10-02 23:52:18.125 275 12645.70 259.65 54798.90 88888.00 2013-10-02 23:52:18.250 275 12645.67 259.65 54798.90 88888.00 2013-10-02 23:52:18.375 275 12645.75 259.65 54798.90 88888.00 2013-10-02 23:52:18.500 275 12645.70 259.68 54798.90 88888.00 2013-10-02 23:52:18.625 275 12645.70 259.65 54798.93 88888.00 2013-10-02 23:52:18.750 275 12645.65 259.65 54798.90 88888.00 2013-10-02 23:52:18.875 275 12645.58 259.75 54799.07 88888.00 2013-10-02 23:52:19.000 275 12645.65 259.77 54799.05 88888.00 2013-10-02 23:52:19.125 275 12645.62 259.75 54799.07 88888.00 2013-10-02 23:52:19.250 275 12645.62 259.75 54799.10 88888.00 2013-10-02 23:52:19.375 275 12645.58 259.77 54799.10 88888.00 2013-10-02 23:52:19.500 275 12645.58 259.77 54799.07 88888.00 2013-10-02 23:52:19.625 275 12645.55 259.77 54799.10 88888.00 2013-10-02 23:52:19.750 275 12645.52 259.77 54799.15 88888.00 2013-10-02 23:52:19.875 275 12645.55 259.68 54799.00 88888.00 2013-10-02 23:52:20.000 275 12645.58 259.68 54799.00 88888.00 2013-10-02 23:52:20.125 275 12645.55 259.68 54799.00 88888.00 2013-10-02 23:52:20.250 275 12645.60 259.70 54799.03 88888.00 2013-10-02 23:52:20.375 275 12645.65 259.68 54798.97 88888.00 2013-10-02 23:52:20.500 275 12645.65 259.70 54798.97 88888.00 2013-10-02 23:52:20.625 275 12645.73 259.73 54799.00 88888.00 2013-10-02 23:52:20.750 275 12645.70 259.75 54799.05 88888.00 2013-10-02 23:52:20.875 275 12645.60 259.77 54799.05 88888.00 2013-10-02 23:52:21.000 275 12645.60 259.75 54799.05 88888.00 2013-10-02 23:52:21.125 275 12645.62 259.77 54799.05 88888.00 2013-10-02 23:52:21.250 275 12645.58 259.75 54799.07 88888.00 2013-10-02 23:52:21.375 275 12645.58 259.77 54799.07 88888.00 2013-10-02 23:52:21.500 275 12645.60 259.77 54799.07 88888.00 2013-10-02 23:52:21.625 275 12645.62 259.77 54799.10 88888.00 2013-10-02 23:52:21.750 275 12645.62 259.75 54799.10 88888.00 2013-10-02 23:52:21.875 275 12645.62 259.77 54799.07 88888.00 2013-10-02 23:52:22.000 275 12645.62 259.75 54799.10 88888.00 2013-10-02 23:52:22.125 275 12645.62 259.77 54799.10 88888.00 2013-10-02 23:52:22.250 275 12645.58 259.75 54799.12 88888.00 2013-10-02 23:52:22.375 275 12645.58 259.75 54799.15 88888.00 2013-10-02 23:52:22.500 275 12645.58 259.77 54799.12 88888.00 2013-10-02 23:52:22.625 275 12645.60 259.77 54799.15 88888.00 2013-10-02 23:52:22.750 275 12645.58 259.80 54799.15 88888.00 2013-10-02 23:52:22.875 275 12645.50 259.80 54799.15 88888.00 2013-10-02 23:52:23.000 275 12645.50 259.80 54799.15 88888.00 2013-10-02 23:52:23.125 275 12645.52 259.82 54799.15 88888.00 2013-10-02 23:52:23.250 275 12645.55 259.77 54799.15 88888.00 2013-10-02 23:52:23.375 275 12645.58 259.77 54799.15 88888.00 2013-10-02 23:52:23.500 275 12645.58 259.80 54799.15 88888.00 2013-10-02 23:52:23.625 275 12645.55 259.82 54799.18 88888.00 2013-10-02 23:52:23.750 275 12645.52 259.82 54799.18 88888.00 2013-10-02 23:52:23.875 275 12645.55 259.80 54799.18 88888.00 2013-10-02 23:52:24.000 275 12645.58 259.80 54799.18 88888.00 2013-10-02 23:52:24.125 275 12645.55 259.80 54799.20 88888.00 2013-10-02 23:52:24.250 275 12645.50 259.80 54799.20 88888.00 2013-10-02 23:52:24.375 275 12645.50 259.82 54799.20 88888.00 2013-10-02 23:52:24.500 275 12645.50 259.80 54799.20 88888.00 2013-10-02 23:52:24.625 275 12645.55 259.80 54799.20 88888.00 2013-10-02 23:52:24.750 275 12645.55 259.82 54799.22 88888.00 2013-10-02 23:52:24.875 275 12645.50 259.82 54799.22 88888.00 2013-10-02 23:52:25.000 275 12645.45 259.82 54799.20 88888.00 2013-10-02 23:52:25.125 275 12645.40 259.82 54799.22 88888.00 2013-10-02 23:52:25.250 275 12645.42 259.82 54799.28 88888.00 2013-10-02 23:52:25.375 275 12645.50 259.88 54799.25 88888.00 2013-10-02 23:52:25.500 275 12645.48 259.88 54799.25 88888.00 2013-10-02 23:52:25.625 275 12645.40 259.85 54799.25 88888.00 2013-10-02 23:52:25.750 275 12645.35 259.85 54799.25 88888.00 2013-10-02 23:52:25.875 275 12645.35 259.88 54799.28 88888.00 2013-10-02 23:52:26.000 275 12645.40 259.88 54799.28 88888.00 2013-10-02 23:52:26.125 275 12645.45 259.88 54799.28 88888.00 2013-10-02 23:52:26.250 275 12645.42 259.88 54799.28 88888.00 2013-10-02 23:52:26.375 275 12645.45 259.88 54799.28 88888.00 2013-10-02 23:52:26.500 275 12645.38 259.90 54799.30 88888.00 2013-10-02 23:52:26.625 275 12645.33 259.90 54799.35 88888.00 2013-10-02 23:52:26.750 275 12645.40 259.90 54799.32 88888.00 2013-10-02 23:52:26.875 275 12645.45 259.90 54799.32 88888.00 2013-10-02 23:52:27.000 275 12645.42 259.90 54799.32 88888.00 2013-10-02 23:52:27.125 275 12645.40 259.90 54799.35 88888.00 2013-10-02 23:52:27.250 275 12645.38 259.90 54799.35 88888.00 2013-10-02 23:52:27.375 275 12645.35 259.90 54799.35 88888.00 2013-10-02 23:52:27.500 275 12645.38 259.90 54799.38 88888.00 2013-10-02 23:52:27.625 275 12645.38 259.90 54799.35 88888.00 2013-10-02 23:52:27.750 275 12645.40 259.88 54799.38 88888.00 2013-10-02 23:52:27.875 275 12645.42 259.88 54799.38 88888.00 2013-10-02 23:52:28.000 275 12645.38 259.88 54799.40 88888.00 2013-10-02 23:52:28.125 275 12645.33 259.90 54799.38 88888.00 2013-10-02 23:52:28.250 275 12645.17 259.88 54799.40 88888.00 2013-10-02 23:52:28.375 275 12645.17 259.88 54799.43 88888.00 2013-10-02 23:52:28.500 275 12645.17 259.90 54799.43 88888.00 2013-10-02 23:52:28.625 275 12645.25 259.93 54799.43 88888.00 2013-10-02 23:52:28.750 275 12645.23 259.95 54799.43 88888.00 2013-10-02 23:52:28.875 275 12645.20 259.93 54799.43 88888.00 2013-10-02 23:52:29.000 275 12645.20 259.95 54799.43 88888.00 2013-10-02 23:52:29.125 275 12645.17 259.95 54799.43 88888.00 2013-10-02 23:52:29.250 275 12645.20 259.90 54799.45 88888.00 2013-10-02 23:52:29.375 275 12645.23 259.93 54799.45 88888.00 2013-10-02 23:52:29.500 275 12645.20 259.93 54799.45 88888.00 2013-10-02 23:52:29.625 275 12645.15 259.93 54799.45 88888.00 2013-10-02 23:52:29.750 275 12645.15 259.93 54799.47 88888.00 2013-10-02 23:52:29.875 275 12645.15 259.95 54799.45 88888.00 2013-10-02 23:52:30.000 275 12645.17 259.98 54799.45 88888.00 2013-10-02 23:52:30.125 275 12645.20 259.95 54799.47 88888.00 2013-10-02 23:52:30.250 275 12645.15 259.95 54799.53 88888.00 2013-10-02 23:52:30.375 275 12645.17 259.95 54799.50 88888.00 2013-10-02 23:52:30.500 275 12645.20 259.95 54799.47 88888.00 2013-10-02 23:52:30.625 275 12645.23 259.95 54799.50 88888.00 2013-10-02 23:52:30.750 275 12645.17 259.98 54799.53 88888.00 2013-10-02 23:52:30.875 275 12645.12 259.98 54799.55 88888.00 2013-10-02 23:52:31.000 275 12645.15 259.98 54799.55 88888.00 2013-10-02 23:52:31.125 275 12645.17 259.98 54799.55 88888.00 2013-10-02 23:52:31.250 275 12645.10 259.98 54799.57 88888.00 2013-10-02 23:52:31.375 275 12645.12 259.98 54799.55 88888.00 2013-10-02 23:52:31.500 275 12645.12 259.98 54799.57 88888.00 2013-10-02 23:52:31.625 275 12645.10 259.98 54799.60 88888.00 2013-10-02 23:52:31.750 275 12645.08 260.00 54799.60 88888.00 2013-10-02 23:52:31.875 275 12645.10 260.00 54799.60 88888.00 2013-10-02 23:52:32.000 275 12645.10 260.00 54799.57 88888.00 2013-10-02 23:52:32.125 275 12645.08 260.00 54799.60 88888.00 2013-10-02 23:52:32.250 275 12645.08 260.00 54799.60 88888.00 2013-10-02 23:52:32.375 275 12645.05 260.00 54799.62 88888.00 2013-10-02 23:52:32.500 275 12645.02 260.02 54799.62 88888.00 2013-10-02 23:52:32.625 275 12645.08 260.02 54799.65 88888.00 2013-10-02 23:52:32.750 275 12645.08 260.02 54799.68 88888.00 2013-10-02 23:52:32.875 275 12645.15 260.02 54799.68 88888.00 2013-10-02 23:52:33.000 275 12645.12 260.02 54799.65 88888.00 2013-10-02 23:52:33.125 275 12645.05 260.02 54799.68 88888.00 2013-10-02 23:52:33.250 275 12645.05 260.00 54799.68 88888.00 2013-10-02 23:52:33.375 275 12645.08 260.02 54799.72 88888.00 2013-10-02 23:52:33.500 275 12645.05 260.02 54799.72 88888.00 2013-10-02 23:52:33.625 275 12645.08 260.00 54799.68 88888.00 2013-10-02 23:52:33.750 275 12645.10 260.02 54799.70 88888.00 2013-10-02 23:52:33.875 275 12645.10 260.07 54799.75 88888.00 2013-10-02 23:52:34.000 275 12645.10 260.05 54799.70 88888.00 2013-10-02 23:52:34.125 275 12645.10 260.05 54799.70 88888.00 2013-10-02 23:52:34.250 275 12645.10 260.02 54799.72 88888.00 2013-10-02 23:52:34.375 275 12645.10 260.07 54799.75 88888.00 2013-10-02 23:52:34.500 275 12645.08 260.07 54799.78 88888.00 2013-10-02 23:52:34.625 275 12645.02 260.05 54799.78 88888.00 2013-10-02 23:52:34.750 275 12645.05 260.07 54799.75 88888.00 2013-10-02 23:52:34.875 275 12645.05 260.07 54799.78 88888.00 2013-10-02 23:52:35.000 275 12645.05 260.07 54799.75 88888.00 2013-10-02 23:52:35.125 275 12645.05 260.05 54799.78 88888.00 2013-10-02 23:52:35.250 275 12645.02 260.05 54799.80 88888.00 2013-10-02 23:52:35.375 275 12645.02 260.05 54799.82 88888.00 2013-10-02 23:52:35.500 275 12645.02 260.07 54799.80 88888.00 2013-10-02 23:52:35.625 275 12645.02 260.07 54799.80 88888.00 2013-10-02 23:52:35.750 275 12644.98 260.10 54799.82 88888.00 2013-10-02 23:52:35.875 275 12645.00 260.10 54799.80 88888.00 2013-10-02 23:52:36.000 275 12645.05 260.07 54799.80 88888.00 2013-10-02 23:52:36.125 275 12645.00 260.07 54799.80 88888.00 2013-10-02 23:52:36.250 275 12644.98 260.07 54799.82 88888.00 2013-10-02 23:52:36.375 275 12645.00 260.12 54799.85 88888.00 2013-10-02 23:52:36.500 275 12644.95 260.12 54799.82 88888.00 2013-10-02 23:52:36.625 275 12644.92 260.12 54799.82 88888.00 2013-10-02 23:52:36.750 275 12644.98 260.10 54799.85 88888.00 2013-10-02 23:52:36.875 275 12644.95 260.12 54799.88 88888.00 2013-10-02 23:52:37.000 275 12644.95 260.15 54799.88 88888.00 2013-10-02 23:52:37.125 275 12645.00 260.12 54799.82 88888.00 2013-10-02 23:52:37.250 275 12644.95 260.12 54799.88 88888.00 2013-10-02 23:52:37.375 275 12644.90 260.12 54799.88 88888.00 2013-10-02 23:52:37.500 275 12644.92 260.10 54799.88 88888.00 2013-10-02 23:52:37.625 275 12645.00 260.12 54799.88 88888.00 2013-10-02 23:52:37.750 275 12644.98 260.15 54799.90 88888.00 2013-10-02 23:52:37.875 275 12644.90 260.10 54799.90 88888.00 2013-10-02 23:52:38.000 275 12644.92 260.12 54799.90 88888.00 2013-10-02 23:52:38.125 275 12644.95 260.12 54799.90 88888.00 2013-10-02 23:52:38.250 275 12644.92 260.12 54799.93 88888.00 2013-10-02 23:52:38.375 275 12644.95 260.15 54799.90 88888.00 2013-10-02 23:52:38.500 275 12644.95 260.12 54799.90 88888.00 2013-10-02 23:52:38.625 275 12645.02 260.15 54799.88 88888.00 2013-10-02 23:52:38.750 275 12645.02 260.12 54799.88 88888.00 2013-10-02 23:52:38.875 275 12644.92 260.15 54799.90 88888.00 2013-10-02 23:52:39.000 275 12644.92 260.15 54799.93 88888.00 2013-10-02 23:52:39.125 275 12644.92 260.15 54799.93 88888.00 2013-10-02 23:52:39.250 275 12644.83 260.10 54799.93 88888.00 2013-10-02 23:52:39.375 275 12644.85 260.15 54799.93 88888.00 2013-10-02 23:52:39.500 275 12644.88 260.15 54799.95 88888.00 2013-10-02 23:52:39.625 275 12644.88 260.15 54799.95 88888.00 2013-10-02 23:52:39.750 275 12644.88 260.15 54799.95 88888.00 2013-10-02 23:52:39.875 275 12644.85 260.12 54799.93 88888.00 2013-10-02 23:52:40.000 275 12644.85 260.15 54799.93 88888.00 2013-10-02 23:52:40.125 275 12644.88 260.15 54799.95 88888.00 2013-10-02 23:52:40.250 275 12644.80 260.18 54799.97 88888.00 2013-10-02 23:52:40.375 275 12644.83 260.15 54799.97 88888.00 2013-10-02 23:52:40.500 275 12644.83 260.15 54799.95 88888.00 2013-10-02 23:52:40.625 275 12644.83 260.15 54799.95 88888.00 2013-10-02 23:52:40.750 275 12644.80 260.12 54799.97 88888.00 2013-10-02 23:52:40.875 275 12644.77 260.15 54799.97 88888.00 2013-10-02 23:52:41.000 275 12644.80 260.15 54800.00 88888.00 2013-10-02 23:52:41.125 275 12644.80 260.18 54800.00 88888.00 2013-10-02 23:52:41.250 275 12644.85 260.15 54800.03 88888.00 2013-10-02 23:52:41.375 275 12644.88 260.15 54800.00 88888.00 2013-10-02 23:52:41.500 275 12644.85 260.18 54800.00 88888.00 2013-10-02 23:52:41.625 275 12644.80 260.20 54800.00 88888.00 2013-10-02 23:52:41.750 275 12644.80 260.18 54800.03 88888.00 2013-10-02 23:52:41.875 275 12644.88 260.20 54800.03 88888.00 2013-10-02 23:52:42.000 275 12644.92 260.20 54800.03 88888.00 2013-10-02 23:52:42.125 275 12644.88 260.18 54800.03 88888.00 2013-10-02 23:52:42.250 275 12644.80 260.18 54800.00 88888.00 2013-10-02 23:52:42.375 275 12644.77 260.15 54800.03 88888.00 2013-10-02 23:52:42.500 275 12644.83 260.18 54800.03 88888.00 2013-10-02 23:52:42.625 275 12644.90 260.20 54800.03 88888.00 2013-10-02 23:52:42.750 275 12644.85 260.20 54800.03 88888.00 2013-10-02 23:52:42.875 275 12644.85 260.20 54800.03 88888.00 2013-10-02 23:52:43.000 275 12644.85 260.20 54800.00 88888.00 2013-10-02 23:52:43.125 275 12644.80 260.23 54800.05 88888.00 2013-10-02 23:52:43.250 275 12644.77 260.20 54800.05 88888.00 2013-10-02 23:52:43.375 275 12644.80 260.20 54800.05 88888.00 2013-10-02 23:52:43.500 275 12644.85 260.23 54800.05 88888.00 2013-10-02 23:52:43.625 275 12644.90 260.20 54800.07 88888.00 2013-10-02 23:52:43.750 275 12644.88 260.18 54800.07 88888.00 2013-10-02 23:52:43.875 275 12644.90 260.20 54800.07 88888.00 2013-10-02 23:52:44.000 275 12644.92 260.23 54800.05 88888.00 2013-10-02 23:52:44.125 275 12644.90 260.23 54800.07 88888.00 2013-10-02 23:52:44.250 275 12644.88 260.20 54800.10 88888.00 2013-10-02 23:52:44.375 275 12644.90 260.23 54800.10 88888.00 2013-10-02 23:52:44.500 275 12644.88 260.23 54800.10 88888.00 2013-10-02 23:52:44.625 275 12644.90 260.23 54800.10 88888.00 2013-10-02 23:52:44.750 275 12644.90 260.23 54800.10 88888.00 2013-10-02 23:52:44.875 275 12644.92 260.23 54800.07 88888.00 2013-10-02 23:52:45.000 275 12644.92 260.23 54800.07 88888.00 2013-10-02 23:52:45.125 275 12644.88 260.25 54800.10 88888.00 2013-10-02 23:52:45.250 275 12644.88 260.25 54800.15 88888.00 2013-10-02 23:52:45.375 275 12644.90 260.27 54800.12 88888.00 2013-10-02 23:52:45.500 275 12644.88 260.25 54800.12 88888.00 2013-10-02 23:52:45.625 275 12644.85 260.25 54800.12 88888.00 2013-10-02 23:52:45.750 275 12644.83 260.20 54800.12 88888.00 2013-10-02 23:52:45.875 275 12644.83 260.25 54800.12 88888.00 2013-10-02 23:52:46.000 275 12644.83 260.23 54800.12 88888.00 2013-10-02 23:52:46.125 275 12644.85 260.25 54800.15 88888.00 2013-10-02 23:52:46.250 275 12644.83 260.25 54800.18 88888.00 2013-10-02 23:52:46.375 275 12644.83 260.25 54800.18 88888.00 2013-10-02 23:52:46.500 275 12644.83 260.25 54800.18 88888.00 2013-10-02 23:52:46.625 275 12644.83 260.27 54800.18 88888.00 2013-10-02 23:52:46.750 275 12644.83 260.25 54800.18 88888.00 2013-10-02 23:52:46.875 275 12644.85 260.27 54800.20 88888.00 2013-10-02 23:52:47.000 275 12644.85 260.27 54800.20 88888.00 2013-10-02 23:52:47.125 275 12644.80 260.30 54800.20 88888.00 2013-10-02 23:52:47.250 275 12644.77 260.25 54800.22 88888.00 2013-10-02 23:52:47.375 275 12644.80 260.27 54800.22 88888.00 2013-10-02 23:52:47.500 275 12644.77 260.27 54800.22 88888.00 2013-10-02 23:52:47.625 275 12644.75 260.27 54800.22 88888.00 2013-10-02 23:52:47.750 275 12644.77 260.27 54800.22 88888.00 2013-10-02 23:52:47.875 275 12644.80 260.25 54800.25 88888.00 2013-10-02 23:52:48.000 275 12644.77 260.23 54800.25 88888.00 2013-10-02 23:52:48.125 275 12644.77 260.25 54800.25 88888.00 2013-10-02 23:52:48.250 275 12644.80 260.27 54800.25 88888.00 2013-10-02 23:52:48.375 275 12644.80 260.27 54800.28 88888.00 2013-10-02 23:52:48.500 275 12644.77 260.25 54800.25 88888.00 2013-10-02 23:52:48.625 275 12644.80 260.27 54800.25 88888.00 2013-10-02 23:52:48.750 275 12644.80 260.27 54800.28 88888.00 2013-10-02 23:52:48.875 275 12644.75 260.30 54800.28 88888.00 2013-10-02 23:52:49.000 275 12644.70 260.35 54800.28 88888.00 2013-10-02 23:52:49.125 275 12644.73 260.32 54800.30 88888.00 2013-10-02 23:52:49.250 275 12644.77 260.30 54800.28 88888.00 2013-10-02 23:52:49.375 275 12644.73 260.32 54800.30 88888.00 2013-10-02 23:52:49.500 275 12644.67 260.30 54800.30 88888.00 2013-10-02 23:52:49.625 275 12644.73 260.30 54800.30 88888.00 2013-10-02 23:52:49.750 275 12644.75 260.35 54800.30 88888.00 2013-10-02 23:52:49.875 275 12644.70 260.32 54800.30 88888.00 2013-10-02 23:52:50.000 275 12644.62 260.32 54800.30 88888.00 2013-10-02 23:52:50.125 275 12644.70 260.32 54800.35 88888.00 2013-10-02 23:52:50.250 275 12644.77 260.32 54800.35 88888.00 2013-10-02 23:52:50.375 275 12644.77 260.30 54800.32 88888.00 2013-10-02 23:52:50.500 275 12644.73 260.32 54800.32 88888.00 2013-10-02 23:52:50.625 275 12644.65 260.32 54800.35 88888.00 2013-10-02 23:52:50.750 275 12644.67 260.32 54800.32 88888.00 2013-10-02 23:52:50.875 275 12644.67 260.30 54800.35 88888.00 2013-10-02 23:52:51.000 275 12644.67 260.30 54800.38 88888.00 2013-10-02 23:52:51.125 275 12644.77 260.32 54800.38 88888.00 2013-10-02 23:52:51.250 275 12644.80 260.30 54800.35 88888.00 2013-10-02 23:52:51.375 275 12644.77 260.30 54800.35 88888.00 2013-10-02 23:52:51.500 275 12644.75 260.32 54800.38 88888.00 2013-10-02 23:52:51.625 275 12644.70 260.35 54800.38 88888.00 2013-10-02 23:52:51.750 275 12644.75 260.35 54800.40 88888.00 2013-10-02 23:52:51.875 275 12644.75 260.35 54800.38 88888.00 2013-10-02 23:52:52.000 275 12644.75 260.38 54800.35 88888.00 2013-10-02 23:52:52.125 275 12644.77 260.35 54800.35 88888.00 2013-10-02 23:52:52.250 275 12644.75 260.35 54800.38 88888.00 2013-10-02 23:52:52.375 275 12644.77 260.35 54800.40 88888.00 2013-10-02 23:52:52.500 275 12644.75 260.35 54800.43 88888.00 2013-10-02 23:52:52.625 275 12644.70 260.35 54800.40 88888.00 2013-10-02 23:52:52.750 275 12644.70 260.32 54800.43 88888.00 2013-10-02 23:52:52.875 275 12644.75 260.32 54800.43 88888.00 2013-10-02 23:52:53.000 275 12644.77 260.32 54800.40 88888.00 2013-10-02 23:52:53.125 275 12644.80 260.32 54800.45 88888.00 2013-10-02 23:52:53.250 275 12644.80 260.38 54800.43 88888.00 2013-10-02 23:52:53.375 275 12644.77 260.35 54800.45 88888.00 2013-10-02 23:52:53.500 275 12644.75 260.35 54800.45 88888.00 2013-10-02 23:52:53.625 275 12644.75 260.35 54800.47 88888.00 2013-10-02 23:52:53.750 275 12644.80 260.38 54800.47 88888.00 2013-10-02 23:52:53.875 275 12644.77 260.38 54800.47 88888.00 2013-10-02 23:52:54.000 275 12644.75 260.40 54800.47 88888.00 2013-10-02 23:52:54.125 275 12644.70 260.40 54800.47 88888.00 2013-10-02 23:52:54.250 275 12644.73 260.40 54800.50 88888.00 2013-10-02 23:52:54.375 275 12644.75 260.38 54800.50 88888.00 2013-10-02 23:52:54.500 275 12644.73 260.40 54800.50 88888.00 2013-10-02 23:52:54.625 275 12644.67 260.43 54800.50 88888.00 2013-10-02 23:52:54.750 275 12644.67 260.40 54800.50 88888.00 2013-10-02 23:52:54.875 275 12644.62 260.38 54800.50 88888.00 2013-10-02 23:52:55.000 275 12644.62 260.38 54800.53 88888.00 2013-10-02 23:52:55.125 275 12644.65 260.40 54800.55 88888.00 2013-10-02 23:52:55.250 275 12644.60 260.38 54800.55 88888.00 2013-10-02 23:52:55.375 275 12644.60 260.38 54800.55 88888.00 2013-10-02 23:52:55.500 275 12644.62 260.40 54800.53 88888.00 2013-10-02 23:52:55.625 275 12644.58 260.38 54800.53 88888.00 2013-10-02 23:52:55.750 275 12644.62 260.40 54800.53 88888.00 2013-10-02 23:52:55.875 275 12644.67 260.38 54800.55 88888.00 2013-10-02 23:52:56.000 275 12644.67 260.40 54800.55 88888.00 2013-10-02 23:52:56.125 275 12644.58 260.40 54800.55 88888.00 2013-10-02 23:52:56.250 275 12644.55 260.38 54800.55 88888.00 2013-10-02 23:52:56.375 275 12644.55 260.40 54800.57 88888.00 2013-10-02 23:52:56.500 275 12644.58 260.40 54800.55 88888.00 2013-10-02 23:52:56.625 275 12644.58 260.43 54800.57 88888.00 2013-10-02 23:52:56.750 275 12644.58 260.45 54800.57 88888.00 2013-10-02 23:52:56.875 275 12644.62 260.45 54800.57 88888.00 2013-10-02 23:52:57.000 275 12644.62 260.45 54800.60 88888.00 2013-10-02 23:52:57.125 275 12644.65 260.45 54800.60 88888.00 2013-10-02 23:52:57.250 275 12644.70 260.45 54800.60 88888.00 2013-10-02 23:52:57.375 275 12644.70 260.45 54800.60 88888.00 2013-10-02 23:52:57.500 275 12644.65 260.45 54800.60 88888.00 2013-10-02 23:52:57.625 275 12644.60 260.45 54800.62 88888.00 2013-10-02 23:52:57.750 275 12644.62 260.50 54800.65 88888.00 2013-10-02 23:52:57.875 275 12644.58 260.48 54800.65 88888.00 2013-10-02 23:52:58.000 275 12644.55 260.48 54800.62 88888.00 2013-10-02 23:52:58.125 275 12644.58 260.50 54800.65 88888.00 2013-10-02 23:52:58.250 275 12644.55 260.48 54800.65 88888.00 2013-10-02 23:52:58.375 275 12644.62 260.48 54800.70 88888.00 2013-10-02 23:52:58.500 275 12644.65 260.52 54800.70 88888.00 2013-10-02 23:52:58.625 275 12644.62 260.52 54800.68 88888.00 2013-10-02 23:52:58.750 275 12644.58 260.50 54800.68 88888.00 2013-10-02 23:52:58.875 275 12644.62 260.48 54800.68 88888.00 2013-10-02 23:52:59.000 275 12644.65 260.50 54800.68 88888.00 2013-10-02 23:52:59.125 275 12644.65 260.50 54800.70 88888.00 2013-10-02 23:52:59.250 275 12644.65 260.52 54800.70 88888.00 2013-10-02 23:52:59.375 275 12644.67 260.55 54800.70 88888.00 2013-10-02 23:52:59.500 275 12644.67 260.55 54800.75 88888.00 2013-10-02 23:52:59.625 275 12644.62 260.52 54800.75 88888.00 2013-10-02 23:52:59.750 275 12644.60 260.52 54800.72 88888.00 2013-10-02 23:52:59.875 275 12644.60 260.52 54800.70 88888.00 2013-10-02 23:53:00.000 275 12644.60 260.55 54800.72 88888.00 2013-10-02 23:53:00.125 275 12644.60 260.55 54800.72 88888.00 2013-10-02 23:53:00.250 275 12644.65 260.55 54800.72 88888.00 2013-10-02 23:53:00.375 275 12644.65 260.55 54800.75 88888.00 2013-10-02 23:53:00.500 275 12644.62 260.60 54800.75 88888.00 2013-10-02 23:53:00.625 275 12644.60 260.60 54800.78 88888.00 2013-10-02 23:53:00.750 275 12644.62 260.57 54800.78 88888.00 2013-10-02 23:53:00.875 275 12644.67 260.57 54800.75 88888.00 2013-10-02 23:53:01.000 275 12644.65 260.60 54800.78 88888.00 2013-10-02 23:53:01.125 275 12644.65 260.60 54800.78 88888.00 2013-10-02 23:53:01.250 275 12644.58 260.60 54800.78 88888.00 2013-10-02 23:53:01.375 275 12644.55 260.60 54800.80 88888.00 2013-10-02 23:53:01.500 275 12644.65 260.60 54800.78 88888.00 2013-10-02 23:53:01.625 275 12644.67 260.62 54800.80 88888.00 2013-10-02 23:53:01.750 275 12644.65 260.62 54800.80 88888.00 2013-10-02 23:53:01.875 275 12644.62 260.62 54800.80 88888.00 2013-10-02 23:53:02.000 275 12644.60 260.60 54800.80 88888.00 2013-10-02 23:53:02.125 275 12644.60 260.62 54800.80 88888.00 2013-10-02 23:53:02.250 275 12644.55 260.65 54800.80 88888.00 2013-10-02 23:53:02.375 275 12644.52 260.65 54800.82 88888.00 2013-10-02 23:53:02.500 275 12644.58 260.65 54800.82 88888.00 2013-10-02 23:53:02.625 275 12644.58 260.68 54800.80 88888.00 2013-10-02 23:53:02.750 275 12644.55 260.65 54800.82 88888.00 2013-10-02 23:53:02.875 275 12644.52 260.68 54800.82 88888.00 2013-10-02 23:53:03.000 275 12644.52 260.68 54800.85 88888.00 2013-10-02 23:53:03.125 275 12644.52 260.68 54800.85 88888.00 2013-10-02 23:53:03.250 275 12644.58 260.68 54800.85 88888.00 2013-10-02 23:53:03.375 275 12644.62 260.70 54800.85 88888.00 2013-10-02 23:53:03.500 275 12644.65 260.70 54800.85 88888.00 2013-10-02 23:53:03.625 275 12644.62 260.70 54800.85 88888.00 2013-10-02 23:53:03.750 275 12644.65 260.70 54800.82 88888.00 2013-10-02 23:53:03.875 275 12644.62 260.73 54800.82 88888.00 2013-10-02 23:53:04.000 275 12644.60 260.75 54800.85 88888.00 2013-10-02 23:53:04.125 275 12644.58 260.73 54800.85 88888.00 2013-10-02 23:53:04.250 275 12644.55 260.70 54800.85 88888.00 2013-10-02 23:53:04.375 275 12644.60 260.73 54800.85 88888.00 2013-10-02 23:53:04.500 275 12644.60 260.73 54800.88 88888.00 2013-10-02 23:53:04.625 275 12644.60 260.75 54800.88 88888.00 2013-10-02 23:53:04.750 275 12644.55 260.75 54800.90 88888.00 2013-10-02 23:53:04.875 275 12644.50 260.77 54800.88 88888.00 2013-10-02 23:53:05.000 275 12644.45 260.75 54800.88 88888.00 2013-10-02 23:53:05.125 275 12644.45 260.75 54800.90 88888.00 2013-10-02 23:53:05.250 275 12644.45 260.75 54800.88 88888.00 2013-10-02 23:53:05.375 275 12644.48 260.75 54800.88 88888.00 2013-10-02 23:53:05.500 275 12644.42 260.80 54800.90 88888.00 2013-10-02 23:53:05.625 275 12644.42 260.80 54800.93 88888.00 2013-10-02 23:53:05.750 275 12644.50 260.80 54800.93 88888.00 2013-10-02 23:53:05.875 275 12644.58 260.77 54800.95 88888.00 2013-10-02 23:53:06.000 275 12644.55 260.80 54800.93 88888.00 2013-10-02 23:53:06.125 275 12644.55 260.80 54800.93 88888.00 2013-10-02 23:53:06.250 275 12644.58 260.82 54800.95 88888.00 2013-10-02 23:53:06.375 275 12644.58 260.82 54800.95 88888.00 2013-10-02 23:53:06.500 275 12644.62 260.82 54800.95 88888.00 2013-10-02 23:53:06.625 275 12644.65 260.82 54800.95 88888.00 2013-10-02 23:53:06.750 275 12644.60 260.85 54800.97 88888.00 2013-10-02 23:53:06.875 275 12644.60 260.85 54800.95 88888.00 2013-10-02 23:53:07.000 275 12644.62 260.88 54800.95 88888.00 2013-10-02 23:53:07.125 275 12644.60 260.88 54801.00 88888.00 2013-10-02 23:53:07.250 275 12644.52 260.88 54800.97 88888.00 2013-10-02 23:53:07.375 275 12644.52 260.88 54801.00 88888.00 2013-10-02 23:53:07.500 275 12644.52 260.85 54801.00 88888.00 2013-10-02 23:53:07.625 275 12644.55 260.85 54801.00 88888.00 2013-10-02 23:53:07.750 275 12644.58 260.88 54801.00 88888.00 2013-10-02 23:53:07.875 275 12644.58 260.88 54801.03 88888.00 2013-10-02 23:53:08.000 275 12644.62 260.90 54800.97 88888.00 2013-10-02 23:53:08.125 275 12644.65 260.88 54801.00 88888.00 2013-10-02 23:53:08.250 275 12644.65 260.88 54801.00 88888.00 2013-10-02 23:53:08.375 275 12644.65 260.93 54801.00 88888.00 2013-10-02 23:53:08.500 275 12644.60 260.90 54800.97 88888.00 2013-10-02 23:53:08.625 275 12644.55 260.88 54801.00 88888.00 2013-10-02 23:53:08.750 275 12644.58 260.90 54801.00 88888.00 2013-10-02 23:53:08.875 275 12644.52 260.93 54801.03 88888.00 2013-10-02 23:53:09.000 275 12644.55 260.93 54801.00 88888.00 2013-10-02 23:53:09.125 275 12644.60 260.90 54801.00 88888.00 2013-10-02 23:53:09.250 275 12644.60 260.88 54801.03 88888.00 2013-10-02 23:53:09.375 275 12644.65 260.93 54801.03 88888.00 2013-10-02 23:53:09.500 275 12644.62 260.93 54801.05 88888.00 2013-10-02 23:53:09.625 275 12644.58 260.93 54801.05 88888.00 2013-10-02 23:53:09.750 275 12644.55 260.95 54801.07 88888.00 2013-10-02 23:53:09.875 275 12644.52 260.95 54801.10 88888.00 2013-10-02 23:53:10.000 275 12644.52 260.98 54801.07 88888.00 2013-10-02 23:53:10.125 275 12644.60 260.98 54801.12 88888.00 2013-10-02 23:53:10.250 275 12644.60 260.95 54801.12 88888.00 2013-10-02 23:53:10.375 275 12644.62 260.98 54801.12 88888.00 2013-10-02 23:53:10.500 275 12644.62 260.98 54801.10 88888.00 2013-10-02 23:53:10.625 275 12644.62 260.98 54801.10 88888.00 2013-10-02 23:53:10.750 275 12644.62 261.00 54801.10 88888.00 2013-10-02 23:53:10.875 275 12644.62 260.98 54801.10 88888.00 2013-10-02 23:53:11.000 275 12644.60 260.98 54801.12 88888.00 2013-10-02 23:53:11.125 275 12644.62 260.98 54801.12 88888.00 2013-10-02 23:53:11.250 275 12644.58 260.95 54801.15 88888.00 2013-10-02 23:53:11.375 275 12644.52 260.98 54801.15 88888.00 2013-10-02 23:53:11.500 275 12644.50 261.02 54801.18 88888.00 2013-10-02 23:53:11.625 275 12644.50 261.00 54801.15 88888.00 2013-10-02 23:53:11.750 275 12644.58 261.02 54801.18 88888.00 2013-10-02 23:53:11.875 275 12644.58 261.02 54801.18 88888.00 2013-10-02 23:53:12.000 275 12644.60 261.02 54801.18 88888.00 2013-10-02 23:53:12.125 275 12644.62 261.02 54801.20 88888.00 2013-10-02 23:53:12.250 275 12644.58 261.02 54801.22 88888.00 2013-10-02 23:53:12.375 275 12644.55 261.02 54801.20 88888.00 2013-10-02 23:53:12.500 275 12644.55 261.02 54801.20 88888.00 2013-10-02 23:53:12.625 275 12644.52 261.02 54801.20 88888.00 2013-10-02 23:53:12.750 275 12644.52 261.02 54801.18 88888.00 2013-10-02 23:53:12.875 275 12644.52 261.02 54801.20 88888.00 2013-10-02 23:53:13.000 275 12644.60 261.02 54801.20 88888.00 2013-10-02 23:53:13.125 275 12644.70 261.02 54801.20 88888.00 2013-10-02 23:53:13.250 275 12644.60 261.00 54801.20 88888.00 2013-10-02 23:53:13.375 275 12644.58 261.05 54801.20 88888.00 2013-10-02 23:53:13.500 275 12644.60 261.05 54801.20 88888.00 2013-10-02 23:53:13.625 275 12644.65 261.07 54801.20 88888.00 2013-10-02 23:53:13.750 275 12644.60 261.07 54801.20 88888.00 2013-10-02 23:53:13.875 275 12644.52 261.10 54801.20 88888.00 2013-10-02 23:53:14.000 275 12644.48 261.07 54801.22 88888.00 2013-10-02 23:53:14.125 275 12644.52 261.10 54801.25 88888.00 2013-10-02 23:53:14.250 275 12644.48 261.07 54801.25 88888.00 2013-10-02 23:53:14.375 275 12644.45 261.07 54801.22 88888.00 2013-10-02 23:53:14.500 275 12644.48 261.10 54801.22 88888.00 2013-10-02 23:53:14.625 275 12644.45 261.10 54801.25 88888.00 2013-10-02 23:53:14.750 275 12644.48 261.12 54801.25 88888.00 2013-10-02 23:53:14.875 275 12644.48 261.12 54801.25 88888.00 2013-10-02 23:53:15.000 275 12644.45 261.12 54801.22 88888.00 2013-10-02 23:53:15.125 275 12644.45 261.10 54801.25 88888.00 2013-10-02 23:53:15.250 275 12644.45 261.12 54801.28 88888.00 2013-10-02 23:53:15.375 275 12644.48 261.12 54801.28 88888.00 2013-10-02 23:53:15.500 275 12644.50 261.12 54801.28 88888.00 2013-10-02 23:53:15.625 275 12644.50 261.18 54801.30 88888.00 2013-10-02 23:53:15.750 275 12644.48 261.15 54801.32 88888.00 2013-10-02 23:53:15.875 275 12644.48 261.15 54801.30 88888.00 2013-10-02 23:53:16.000 275 12644.48 261.15 54801.30 88888.00 2013-10-02 23:53:16.125 275 12644.50 261.15 54801.32 88888.00 2013-10-02 23:53:16.250 275 12644.52 261.12 54801.32 88888.00 2013-10-02 23:53:16.375 275 12644.50 261.15 54801.32 88888.00 2013-10-02 23:53:16.500 275 12644.50 261.15 54801.32 88888.00 2013-10-02 23:53:16.625 275 12644.52 261.15 54801.32 88888.00 2013-10-02 23:53:16.750 275 12644.50 261.18 54801.32 88888.00 2013-10-02 23:53:16.875 275 12644.48 261.15 54801.38 88888.00 2013-10-02 23:53:17.000 275 12644.50 261.12 54801.35 88888.00 2013-10-02 23:53:17.125 275 12644.55 261.15 54801.38 88888.00 2013-10-02 23:53:17.250 275 12644.52 261.12 54801.40 88888.00 2013-10-02 23:53:17.375 275 12644.52 261.12 54801.35 88888.00 2013-10-02 23:53:17.500 275 12644.52 261.12 54801.35 88888.00 2013-10-02 23:53:17.625 275 12644.60 261.12 54801.38 88888.00 2013-10-02 23:53:17.750 275 12644.60 261.15 54801.40 88888.00 2013-10-02 23:53:17.875 275 12644.65 261.18 54801.43 88888.00 2013-10-02 23:53:18.000 275 12644.67 261.15 54801.40 88888.00 2013-10-02 23:53:18.125 275 12644.67 261.12 54801.43 88888.00 2013-10-02 23:53:18.250 275 12644.62 261.15 54801.45 88888.00 2013-10-02 23:53:18.375 275 12644.60 261.18 54801.43 88888.00 2013-10-02 23:53:18.500 275 12644.62 261.20 54801.45 88888.00 2013-10-02 23:53:18.625 275 12644.65 261.23 54801.43 88888.00 2013-10-02 23:53:18.750 275 12644.62 261.20 54801.43 88888.00 2013-10-02 23:53:18.875 275 12644.60 261.18 54801.40 88888.00 2013-10-02 23:53:19.000 275 12644.60 261.15 54801.43 88888.00 2013-10-02 23:53:19.125 275 12644.58 261.15 54801.40 88888.00 2013-10-02 23:53:19.250 275 12644.60 261.15 54801.43 88888.00 2013-10-02 23:53:19.375 275 12644.67 261.20 54801.45 88888.00 2013-10-02 23:53:19.500 275 12644.62 261.20 54801.47 88888.00 2013-10-02 23:53:19.625 275 12644.58 261.20 54801.47 88888.00 2013-10-02 23:53:19.750 275 12644.55 261.20 54801.43 88888.00 2013-10-02 23:53:19.875 275 12644.60 261.20 54801.45 88888.00 2013-10-02 23:53:20.000 275 12644.65 261.20 54801.47 88888.00 2013-10-02 23:53:20.125 275 12644.70 261.20 54801.47 88888.00 2013-10-02 23:53:20.250 275 12644.67 261.20 54801.50 88888.00 2013-10-02 23:53:20.375 275 12644.70 261.20 54801.47 88888.00 2013-10-02 23:53:20.500 275 12644.73 261.20 54801.50 88888.00 2013-10-02 23:53:20.625 275 12644.73 261.18 54801.50 88888.00 2013-10-02 23:53:20.750 275 12644.77 261.18 54801.53 88888.00 2013-10-02 23:53:20.875 275 12644.80 261.15 54801.53 88888.00 2013-10-02 23:53:21.000 275 12644.80 261.12 54801.50 88888.00 2013-10-02 23:53:21.125 275 12644.77 261.12 54801.53 88888.00 2013-10-02 23:53:21.250 275 12644.73 261.15 54801.55 88888.00 2013-10-02 23:53:21.375 275 12644.70 261.15 54801.53 88888.00 2013-10-02 23:53:21.500 275 12644.65 261.15 54801.53 88888.00 2013-10-02 23:53:21.625 275 12644.67 261.15 54801.53 88888.00 2013-10-02 23:53:21.750 275 12644.65 261.18 54801.53 88888.00 2013-10-02 23:53:21.875 275 12644.67 261.15 54801.53 88888.00 2013-10-02 23:53:22.000 275 12644.70 261.12 54801.55 88888.00 2013-10-02 23:53:22.125 275 12644.75 261.12 54801.57 88888.00 2013-10-02 23:53:22.250 275 12644.77 261.12 54801.57 88888.00 2013-10-02 23:53:22.375 275 12644.77 261.15 54801.57 88888.00 2013-10-02 23:53:22.500 275 12644.75 261.15 54801.57 88888.00 2013-10-02 23:53:22.625 275 12644.73 261.15 54801.57 88888.00 2013-10-02 23:53:22.750 275 12644.77 261.12 54801.60 88888.00 2013-10-02 23:53:22.875 275 12644.83 261.10 54801.57 88888.00 2013-10-02 23:53:23.000 275 12644.77 261.10 54801.60 88888.00 2013-10-02 23:53:23.125 275 12644.77 261.12 54801.62 88888.00 2013-10-02 23:53:23.250 275 12644.83 261.10 54801.60 88888.00 2013-10-02 23:53:23.375 275 12644.85 261.12 54801.57 88888.00 2013-10-02 23:53:23.500 275 12644.88 261.12 54801.57 88888.00 2013-10-02 23:53:23.625 275 12644.85 261.10 54801.60 88888.00 2013-10-02 23:53:23.750 275 12644.85 261.10 54801.60 88888.00 2013-10-02 23:53:23.875 275 12644.88 261.10 54801.57 88888.00 2013-10-02 23:53:24.000 275 12644.85 261.10 54801.57 88888.00 2013-10-02 23:53:24.125 275 12644.83 261.07 54801.60 88888.00 2013-10-02 23:53:24.250 275 12644.85 261.07 54801.65 88888.00 2013-10-02 23:53:24.375 275 12644.95 261.10 54801.65 88888.00 2013-10-02 23:53:24.500 275 12645.00 261.10 54801.65 88888.00 2013-10-02 23:53:24.625 275 12644.95 261.10 54801.62 88888.00 2013-10-02 23:53:24.750 275 12644.83 261.07 54801.65 88888.00 2013-10-02 23:53:24.875 275 12644.83 261.07 54801.62 88888.00 2013-10-02 23:53:25.000 275 12644.90 261.07 54801.65 88888.00 2013-10-02 23:53:25.125 275 12644.90 261.05 54801.68 88888.00 2013-10-02 23:53:25.250 275 12644.83 261.05 54801.68 88888.00 2013-10-02 23:53:25.375 275 12644.88 261.05 54801.68 88888.00 2013-10-02 23:53:25.500 275 12644.92 261.05 54801.68 88888.00 2013-10-02 23:53:25.625 275 12644.88 261.05 54801.68 88888.00 2013-10-02 23:53:25.750 275 12644.85 261.05 54801.68 88888.00 2013-10-02 23:53:25.875 275 12644.85 261.02 54801.68 88888.00 2013-10-02 23:53:26.000 275 12644.83 261.00 54801.68 88888.00 2013-10-02 23:53:26.125 275 12644.80 261.02 54801.68 88888.00 2013-10-02 23:53:26.250 275 12644.77 261.00 54801.68 88888.00 2013-10-02 23:53:26.375 275 12644.83 260.98 54801.68 88888.00 2013-10-02 23:53:26.500 275 12644.85 261.00 54801.68 88888.00 2013-10-02 23:53:26.625 275 12644.88 261.00 54801.70 88888.00 2013-10-02 23:53:26.750 275 12644.90 260.98 54801.70 88888.00 2013-10-02 23:53:26.875 275 12644.92 261.00 54801.70 88888.00 2013-10-02 23:53:27.000 275 12644.95 260.98 54801.68 88888.00 2013-10-02 23:53:27.125 275 12644.98 260.95 54801.68 88888.00 2013-10-02 23:53:27.250 275 12644.98 260.95 54801.68 88888.00 2013-10-02 23:53:27.375 275 12644.98 260.98 54801.68 88888.00 2013-10-02 23:53:27.500 275 12644.95 260.98 54801.70 88888.00 2013-10-02 23:53:27.625 275 12644.92 260.95 54801.72 88888.00 2013-10-02 23:53:27.750 275 12644.95 260.95 54801.75 88888.00 2013-10-02 23:53:27.875 275 12644.90 260.95 54801.75 88888.00 2013-10-02 23:53:28.000 275 12644.85 260.95 54801.75 88888.00 2013-10-02 23:53:28.125 275 12644.88 260.95 54801.75 88888.00 2013-10-02 23:53:28.250 275 12644.88 260.95 54801.78 88888.00 2013-10-02 23:53:28.375 275 12644.90 260.95 54801.75 88888.00 2013-10-02 23:53:28.500 275 12644.92 260.95 54801.75 88888.00 2013-10-02 23:53:28.625 275 12644.95 260.90 54801.75 88888.00 2013-10-02 23:53:28.750 275 12644.95 260.88 54801.78 88888.00 2013-10-02 23:53:28.875 275 12644.98 260.88 54801.78 88888.00 2013-10-02 23:53:29.000 275 12644.95 260.90 54801.78 88888.00 2013-10-02 23:53:29.125 275 12644.92 260.90 54801.78 88888.00 2013-10-02 23:53:29.250 275 12644.92 260.88 54801.80 88888.00 2013-10-02 23:53:29.375 275 12644.92 260.90 54801.80 88888.00 2013-10-02 23:53:29.500 275 12644.98 260.90 54801.82 88888.00 2013-10-02 23:53:29.625 275 12644.98 260.90 54801.82 88888.00 2013-10-02 23:53:29.750 275 12644.98 260.90 54801.82 88888.00 2013-10-02 23:53:29.875 275 12644.90 260.88 54801.82 88888.00 2013-10-02 23:53:30.000 275 12644.92 260.88 54801.82 88888.00 2013-10-02 23:53:30.125 275 12645.00 260.90 54801.85 88888.00 2013-10-02 23:53:30.250 275 12644.98 260.88 54801.85 88888.00 2013-10-02 23:53:30.375 275 12644.95 260.85 54801.85 88888.00 2013-10-02 23:53:30.500 275 12644.98 260.82 54801.88 88888.00 2013-10-02 23:53:30.625 275 12644.98 260.80 54801.88 88888.00 2013-10-02 23:53:30.750 275 12644.95 260.82 54801.85 88888.00 2013-10-02 23:53:30.875 275 12644.95 260.80 54801.85 88888.00 2013-10-02 23:53:31.000 275 12644.98 260.82 54801.85 88888.00 2013-10-02 23:53:31.125 275 12644.98 260.82 54801.88 88888.00 2013-10-02 23:53:31.250 275 12644.98 260.82 54801.90 88888.00 2013-10-02 23:53:31.375 275 12645.00 260.85 54801.88 88888.00 2013-10-02 23:53:31.500 275 12644.95 260.80 54801.90 88888.00 2013-10-02 23:53:31.625 275 12644.85 260.80 54801.90 88888.00 2013-10-02 23:53:31.750 275 12644.85 260.80 54801.90 88888.00 2013-10-02 23:53:31.875 275 12644.92 260.80 54801.90 88888.00 2013-10-02 23:53:32.000 275 12645.00 260.77 54801.90 88888.00 2013-10-02 23:53:32.125 275 12644.95 260.80 54801.90 88888.00 2013-10-02 23:53:32.250 275 12644.85 260.77 54801.90 88888.00 2013-10-02 23:53:32.375 275 12644.90 260.80 54801.90 88888.00 2013-10-02 23:53:32.500 275 12644.95 260.80 54801.93 88888.00 2013-10-02 23:53:32.625 275 12644.95 260.80 54801.93 88888.00 2013-10-02 23:53:32.750 275 12645.00 260.80 54801.93 88888.00 2013-10-02 23:53:32.875 275 12645.02 260.80 54801.93 88888.00 2013-10-02 23:53:33.000 275 12645.02 260.80 54801.93 88888.00 2013-10-02 23:53:33.125 275 12645.00 260.77 54801.95 88888.00 2013-10-02 23:53:33.250 275 12644.95 260.75 54801.97 88888.00 2013-10-02 23:53:33.375 275 12644.92 260.77 54801.97 88888.00 2013-10-02 23:53:33.500 275 12644.95 260.80 54801.97 88888.00 2013-10-02 23:53:33.625 275 12644.95 260.80 54801.97 88888.00 2013-10-02 23:53:33.750 275 12644.95 260.77 54801.97 88888.00 2013-10-02 23:53:33.875 275 12645.00 260.75 54802.00 88888.00 2013-10-02 23:53:34.000 275 12645.05 260.75 54802.00 88888.00 2013-10-02 23:53:34.125 275 12644.95 260.75 54802.03 88888.00 2013-10-02 23:53:34.250 275 12644.88 260.73 54802.03 88888.00 2013-10-02 23:53:34.375 275 12645.00 260.75 54802.03 88888.00 2013-10-02 23:53:34.500 275 12645.00 260.73 54802.03 88888.00 2013-10-02 23:53:34.625 275 12644.98 260.70 54802.03 88888.00 2013-10-02 23:53:34.750 275 12645.02 260.70 54802.05 88888.00 2013-10-02 23:53:34.875 275 12645.05 260.70 54802.05 88888.00 2013-10-02 23:53:35.000 275 12644.98 260.68 54802.00 88888.00 2013-10-02 23:53:35.125 275 12644.92 260.68 54802.00 88888.00 2013-10-02 23:53:35.250 275 12644.88 260.68 54802.05 88888.00 2013-10-02 23:53:35.375 275 12645.00 260.70 54802.07 88888.00 2013-10-02 23:53:35.500 275 12645.05 260.70 54802.05 88888.00 2013-10-02 23:53:35.625 275 12644.98 260.68 54802.03 88888.00 2013-10-02 23:53:35.750 275 12644.92 260.68 54802.00 88888.00 2013-10-02 23:53:35.875 275 12644.90 260.68 54802.03 88888.00 2013-10-02 23:53:36.000 275 12644.92 260.68 54802.00 88888.00 2013-10-02 23:53:36.125 275 12644.95 260.68 54802.03 88888.00 2013-10-02 23:53:36.250 275 12644.98 260.68 54802.07 88888.00 2013-10-02 23:53:36.375 275 12645.02 260.70 54802.10 88888.00 2013-10-02 23:53:36.500 275 12645.05 260.68 54802.12 88888.00 2013-10-02 23:53:36.625 275 12645.02 260.65 54802.07 88888.00 2013-10-02 23:53:36.750 275 12644.98 260.68 54802.07 88888.00 2013-10-02 23:53:36.875 275 12644.95 260.68 54802.10 88888.00 2013-10-02 23:53:37.000 275 12644.92 260.65 54802.07 88888.00 2013-10-02 23:53:37.125 275 12644.90 260.65 54802.10 88888.00 2013-10-02 23:53:37.250 275 12644.83 260.62 54802.10 88888.00 2013-10-02 23:53:37.375 275 12644.85 260.65 54802.07 88888.00 2013-10-02 23:53:37.500 275 12644.90 260.65 54802.07 88888.00 2013-10-02 23:53:37.625 275 12644.85 260.62 54802.07 88888.00 2013-10-02 23:53:37.750 275 12644.88 260.65 54802.10 88888.00 2013-10-02 23:53:37.875 275 12644.85 260.65 54802.07 88888.00 2013-10-02 23:53:38.000 275 12644.85 260.65 54802.07 88888.00 2013-10-02 23:53:38.125 275 12644.88 260.65 54802.07 88888.00 2013-10-02 23:53:38.250 275 12644.92 260.62 54802.07 88888.00 2013-10-02 23:53:38.375 275 12644.98 260.60 54802.10 88888.00 2013-10-02 23:53:38.500 275 12644.95 260.62 54802.15 88888.00 2013-10-02 23:53:38.625 275 12644.95 260.62 54802.15 88888.00 2013-10-02 23:53:38.750 275 12644.88 260.62 54802.18 88888.00 2013-10-02 23:53:38.875 275 12644.90 260.60 54802.15 88888.00 2013-10-02 23:53:39.000 275 12644.92 260.60 54802.10 88888.00 2013-10-02 23:53:39.125 275 12644.92 260.62 54802.12 88888.00 2013-10-02 23:53:39.250 275 12644.95 260.60 54802.15 88888.00 2013-10-02 23:53:39.375 275 12644.95 260.62 54802.18 88888.00 2013-10-02 23:53:39.500 275 12644.95 260.60 54802.15 88888.00 2013-10-02 23:53:39.625 275 12644.98 260.62 54802.15 88888.00 2013-10-02 23:53:39.750 275 12644.98 260.62 54802.18 88888.00 2013-10-02 23:53:39.875 275 12644.98 260.65 54802.18 88888.00 2013-10-02 23:53:40.000 275 12644.95 260.65 54802.15 88888.00 2013-10-02 23:53:40.125 275 12644.92 260.65 54802.15 88888.00 2013-10-02 23:53:40.250 275 12644.85 260.65 54802.20 88888.00 2013-10-02 23:53:40.375 275 12644.83 260.65 54802.18 88888.00 2013-10-02 23:53:40.500 275 12644.83 260.65 54802.20 88888.00 2013-10-02 23:53:40.625 275 12644.85 260.62 54802.20 88888.00 2013-10-02 23:53:40.750 275 12644.85 260.62 54802.22 88888.00 2013-10-02 23:53:40.875 275 12644.83 260.65 54802.20 88888.00 2013-10-02 23:53:41.000 275 12644.77 260.62 54802.22 88888.00 2013-10-02 23:53:41.125 275 12644.73 260.62 54802.25 88888.00 2013-10-02 23:53:41.250 275 12644.70 260.57 54802.25 88888.00 2013-10-02 23:53:41.375 275 12644.75 260.62 54802.25 88888.00 2013-10-02 23:53:41.500 275 12644.80 260.65 54802.25 88888.00 2013-10-02 23:53:41.625 275 12644.77 260.65 54802.28 88888.00 2013-10-02 23:53:41.750 275 12644.75 260.65 54802.25 88888.00 2013-10-02 23:53:41.875 275 12644.67 260.62 54802.28 88888.00 2013-10-02 23:53:42.000 275 12644.70 260.62 54802.25 88888.00 2013-10-02 23:53:42.125 275 12644.70 260.65 54802.28 88888.00 2013-10-02 23:53:42.250 275 12644.70 260.65 54802.25 88888.00 2013-10-02 23:53:42.375 275 12644.70 260.65 54802.28 88888.00 2013-10-02 23:53:42.500 275 12644.75 260.65 54802.28 88888.00 2013-10-02 23:53:42.625 275 12644.80 260.68 54802.30 88888.00 2013-10-02 23:53:42.750 275 12644.77 260.65 54802.28 88888.00 2013-10-02 23:53:42.875 275 12644.73 260.62 54802.25 88888.00 2013-10-02 23:53:43.000 275 12644.73 260.65 54802.28 88888.00 2013-10-02 23:53:43.125 275 12644.70 260.68 54802.30 88888.00 2013-10-02 23:53:43.250 275 12644.70 260.65 54802.30 88888.00 2013-10-02 23:53:43.375 275 12644.70 260.68 54802.30 88888.00 2013-10-02 23:53:43.500 275 12644.70 260.65 54802.30 88888.00 2013-10-02 23:53:43.625 275 12644.75 260.68 54802.30 88888.00 2013-10-02 23:53:43.750 275 12644.65 260.65 54802.30 88888.00 2013-10-02 23:53:43.875 275 12644.60 260.65 54802.30 88888.00 2013-10-02 23:53:44.000 275 12644.60 260.62 54802.28 88888.00 2013-10-02 23:53:44.125 275 12644.67 260.65 54802.28 88888.00 2013-10-02 23:53:44.250 275 12644.65 260.62 54802.30 88888.00 2013-10-02 23:53:44.375 275 12644.65 260.62 54802.30 88888.00 2013-10-02 23:53:44.500 275 12644.65 260.62 54802.35 88888.00 2013-10-02 23:53:44.625 275 12644.67 260.65 54802.30 88888.00 2013-10-02 23:53:44.750 275 12644.62 260.65 54802.30 88888.00 2013-10-02 23:53:44.875 275 12644.62 260.65 54802.30 88888.00 2013-10-02 23:53:45.000 275 12644.70 260.65 54802.30 88888.00 2013-10-02 23:53:45.125 275 12644.67 260.68 54802.30 88888.00 2013-10-02 23:53:45.250 275 12644.60 260.65 54802.30 88888.00 2013-10-02 23:53:45.375 275 12644.58 260.62 54802.30 88888.00 2013-10-02 23:53:45.500 275 12644.52 260.65 54802.32 88888.00 2013-10-02 23:53:45.625 275 12644.55 260.70 54802.32 88888.00 2013-10-02 23:53:45.750 275 12644.55 260.68 54802.32 88888.00 2013-10-02 23:53:45.875 275 12644.58 260.65 54802.32 88888.00 2013-10-02 23:53:46.000 275 12644.58 260.65 54802.35 88888.00 2013-10-02 23:53:46.125 275 12644.55 260.65 54802.35 88888.00 2013-10-02 23:53:46.250 275 12644.52 260.68 54802.35 88888.00 2013-10-02 23:53:46.375 275 12644.58 260.68 54802.38 88888.00 2013-10-02 23:53:46.500 275 12644.55 260.68 54802.35 88888.00 2013-10-02 23:53:46.625 275 12644.52 260.62 54802.35 88888.00 2013-10-02 23:53:46.750 275 12644.50 260.65 54802.32 88888.00 2013-10-02 23:53:46.875 275 12644.45 260.68 54802.35 88888.00 2013-10-02 23:53:47.000 275 12644.48 260.68 54802.35 88888.00 2013-10-02 23:53:47.125 275 12644.48 260.70 54802.38 88888.00 2013-10-02 23:53:47.250 275 12644.42 260.68 54802.35 88888.00 2013-10-02 23:53:47.375 275 12644.42 260.70 54802.38 88888.00 2013-10-02 23:53:47.500 275 12644.48 260.70 54802.38 88888.00 2013-10-02 23:53:47.625 275 12644.50 260.70 54802.38 88888.00 2013-10-02 23:53:47.750 275 12644.48 260.75 54802.40 88888.00 2013-10-02 23:53:47.875 275 12644.42 260.73 54802.38 88888.00 2013-10-02 23:53:48.000 275 12644.42 260.73 54802.38 88888.00 2013-10-02 23:53:48.125 275 12644.40 260.75 54802.40 88888.00 2013-10-02 23:53:48.250 275 12644.48 260.75 54802.40 88888.00 2013-10-02 23:53:48.375 275 12644.45 260.75 54802.43 88888.00 2013-10-02 23:53:48.500 275 12644.38 260.73 54802.43 88888.00 2013-10-02 23:53:48.625 275 12644.38 260.75 54802.43 88888.00 2013-10-02 23:53:48.750 275 12644.38 260.77 54802.43 88888.00 2013-10-02 23:53:48.875 275 12644.38 260.75 54802.40 88888.00 2013-10-02 23:53:49.000 275 12644.33 260.75 54802.40 88888.00 2013-10-02 23:53:49.125 275 12644.38 260.75 54802.40 88888.00 2013-10-02 23:53:49.250 275 12644.40 260.75 54802.43 88888.00 2013-10-02 23:53:49.375 275 12644.45 260.77 54802.43 88888.00 2013-10-02 23:53:49.500 275 12644.42 260.77 54802.43 88888.00 2013-10-02 23:53:49.625 275 12644.38 260.77 54802.43 88888.00 2013-10-02 23:53:49.750 275 12644.35 260.77 54802.43 88888.00 2013-10-02 23:53:49.875 275 12644.38 260.77 54802.43 88888.00 2013-10-02 23:53:50.000 275 12644.40 260.77 54802.40 88888.00 2013-10-02 23:53:50.125 275 12644.45 260.77 54802.40 88888.00 2013-10-02 23:53:50.250 275 12644.48 260.77 54802.40 88888.00 2013-10-02 23:53:50.375 275 12644.45 260.80 54802.40 88888.00 2013-10-02 23:53:50.500 275 12644.40 260.82 54802.40 88888.00 2013-10-02 23:53:50.625 275 12644.42 260.80 54802.40 88888.00 2013-10-02 23:53:50.750 275 12644.38 260.80 54802.40 88888.00 2013-10-02 23:53:50.875 275 12644.35 260.82 54802.40 88888.00 2013-10-02 23:53:51.000 275 12644.40 260.82 54802.43 88888.00 2013-10-02 23:53:51.125 275 12644.35 260.82 54802.43 88888.00 2013-10-02 23:53:51.250 275 12644.25 260.82 54802.43 88888.00 2013-10-02 23:53:51.375 275 12644.30 260.85 54802.40 88888.00 2013-10-02 23:53:51.500 275 12644.30 260.85 54802.40 88888.00 2013-10-02 23:53:51.625 275 12644.38 260.88 54802.43 88888.00 2013-10-02 23:53:51.750 275 12644.40 260.85 54802.43 88888.00 2013-10-02 23:53:51.875 275 12644.35 260.85 54802.38 88888.00 2013-10-02 23:53:52.000 275 12644.30 260.88 54802.40 88888.00 2013-10-02 23:53:52.125 275 12644.27 260.88 54802.40 88888.00 2013-10-02 23:53:52.250 275 12644.25 260.90 54802.43 88888.00 2013-10-02 23:53:52.375 275 12644.27 260.90 54802.40 88888.00 2013-10-02 23:53:52.500 275 12644.30 260.90 54802.40 88888.00 2013-10-02 23:53:52.625 275 12644.27 260.88 54802.40 88888.00 2013-10-02 23:53:52.750 275 12644.25 260.88 54802.43 88888.00 2013-10-02 23:53:52.875 275 12644.25 260.90 54802.43 88888.00 2013-10-02 23:53:53.000 275 12644.23 260.90 54802.40 88888.00 2013-10-02 23:53:53.125 275 12644.20 260.88 54802.43 88888.00 2013-10-02 23:53:53.250 275 12644.20 260.90 54802.40 88888.00 2013-10-02 23:53:53.375 275 12644.20 260.93 54802.43 88888.00 2013-10-02 23:53:53.500 275 12644.20 260.93 54802.40 88888.00 2013-10-02 23:53:53.625 275 12644.25 260.95 54802.43 88888.00 2013-10-02 23:53:53.750 275 12644.23 260.93 54802.45 88888.00 2013-10-02 23:53:53.875 275 12644.25 260.93 54802.43 88888.00 2013-10-02 23:53:54.000 275 12644.33 260.95 54802.43 88888.00 2013-10-02 23:53:54.125 275 12644.30 260.98 54802.45 88888.00 2013-10-02 23:53:54.250 275 12644.23 260.95 54802.45 88888.00 2013-10-02 23:53:54.375 275 12644.23 261.00 54802.45 88888.00 2013-10-02 23:53:54.500 275 12644.17 260.98 54802.47 88888.00 2013-10-02 23:53:54.625 275 12644.20 261.00 54802.45 88888.00 2013-10-02 23:53:54.750 275 12644.25 261.02 54802.43 88888.00 2013-10-02 23:53:54.875 275 12644.23 261.00 54802.43 88888.00 2013-10-02 23:53:55.000 275 12644.23 261.00 54802.43 88888.00 2013-10-02 23:53:55.125 275 12644.27 261.02 54802.45 88888.00 2013-10-02 23:53:55.250 275 12644.27 261.02 54802.47 88888.00 2013-10-02 23:53:55.375 275 12644.33 261.07 54802.45 88888.00 2013-10-02 23:53:55.500 275 12644.27 261.05 54802.40 88888.00 2013-10-02 23:53:55.625 275 12644.23 261.07 54802.40 88888.00 2013-10-02 23:53:55.750 275 12644.20 261.07 54802.43 88888.00 2013-10-02 23:53:55.875 275 12644.23 261.07 54802.43 88888.00 2013-10-02 23:53:56.000 275 12644.23 261.07 54802.43 88888.00 2013-10-02 23:53:56.125 275 12644.20 261.07 54802.43 88888.00 2013-10-02 23:53:56.250 275 12644.17 261.05 54802.43 88888.00 2013-10-02 23:53:56.375 275 12644.20 261.07 54802.43 88888.00 2013-10-02 23:53:56.500 275 12644.23 261.10 54802.43 88888.00 2013-10-02 23:53:56.625 275 12644.27 261.10 54802.43 88888.00 2013-10-02 23:53:56.750 275 12644.33 261.10 54802.40 88888.00 2013-10-02 23:53:56.875 275 12644.35 261.12 54802.43 88888.00 2013-10-02 23:53:57.000 275 12644.38 261.15 54802.45 88888.00 2013-10-02 23:53:57.125 275 12644.38 261.15 54802.45 88888.00 2013-10-02 23:53:57.250 275 12644.38 261.15 54802.45 88888.00 2013-10-02 23:53:57.375 275 12644.33 261.15 54802.45 88888.00 2013-10-02 23:53:57.500 275 12644.33 261.15 54802.45 88888.00 2013-10-02 23:53:57.625 275 12644.33 261.15 54802.43 88888.00 2013-10-02 23:53:57.750 275 12644.33 261.18 54802.43 88888.00 2013-10-02 23:53:57.875 275 12644.38 261.20 54802.43 88888.00 2013-10-02 23:53:58.000 275 12644.35 261.20 54802.43 88888.00 2013-10-02 23:53:58.125 275 12644.33 261.20 54802.40 88888.00 2013-10-02 23:53:58.250 275 12644.30 261.20 54802.43 88888.00 2013-10-02 23:53:58.375 275 12644.35 261.20 54802.43 88888.00 2013-10-02 23:53:58.500 275 12644.33 261.23 54802.43 88888.00 2013-10-02 23:53:58.625 275 12644.30 261.25 54802.43 88888.00 2013-10-02 23:53:58.750 275 12644.27 261.25 54802.43 88888.00 2013-10-02 23:53:58.875 275 12644.27 261.27 54802.40 88888.00 2013-10-02 23:53:59.000 275 12644.30 261.25 54802.43 88888.00 2013-10-02 23:53:59.125 275 12644.33 261.27 54802.43 88888.00 2013-10-02 23:53:59.250 275 12644.30 261.27 54802.43 88888.00 2013-10-02 23:53:59.375 275 12644.27 261.30 54802.40 88888.00 2013-10-02 23:53:59.500 275 12644.40 261.32 54802.40 88888.00 2013-10-02 23:53:59.625 275 12644.45 261.32 54802.40 88888.00 2013-10-02 23:53:59.750 275 12644.38 261.32 54802.40 88888.00 2013-10-02 23:53:59.875 275 12644.27 261.32 54802.40 88888.00 2013-10-02 23:54:00.000 275 12644.27 261.32 54802.43 88888.00 2013-10-02 23:54:00.125 275 12644.35 261.32 54802.43 88888.00 2013-10-02 23:54:00.250 275 12644.33 261.32 54802.43 88888.00 2013-10-02 23:54:00.375 275 12644.33 261.35 54802.43 88888.00 2013-10-02 23:54:00.500 275 12644.30 261.35 54802.40 88888.00 2013-10-02 23:54:00.625 275 12644.33 261.40 54802.45 88888.00 2013-10-02 23:54:00.750 275 12644.27 261.40 54802.43 88888.00 2013-10-02 23:54:00.875 275 12644.33 261.40 54802.40 88888.00 2013-10-02 23:54:01.000 275 12644.35 261.38 54802.40 88888.00 2013-10-02 23:54:01.125 275 12644.33 261.40 54802.43 88888.00 2013-10-02 23:54:01.250 275 12644.33 261.40 54802.45 88888.00 2013-10-02 23:54:01.375 275 12644.35 261.40 54802.40 88888.00 2013-10-02 23:54:01.500 275 12644.40 261.43 54802.40 88888.00 2013-10-02 23:54:01.625 275 12644.42 261.43 54802.40 88888.00 2013-10-02 23:54:01.750 275 12644.40 261.43 54802.40 88888.00 2013-10-02 23:54:01.875 275 12644.33 261.43 54802.40 88888.00 2013-10-02 23:54:02.000 275 12644.30 261.43 54802.40 88888.00 2013-10-02 23:54:02.125 275 12644.35 261.45 54802.43 88888.00 2013-10-02 23:54:02.250 275 12644.38 261.45 54802.40 88888.00 2013-10-02 23:54:02.375 275 12644.45 261.48 54802.43 88888.00 2013-10-02 23:54:02.500 275 12644.48 261.50 54802.43 88888.00 2013-10-02 23:54:02.625 275 12644.45 261.50 54802.40 88888.00 2013-10-02 23:54:02.750 275 12644.45 261.52 54802.40 88888.00 2013-10-02 23:54:02.875 275 12644.40 261.52 54802.40 88888.00 2013-10-02 23:54:03.000 275 12644.38 261.50 54802.43 88888.00 2013-10-02 23:54:03.125 275 12644.38 261.52 54802.43 88888.00 2013-10-02 23:54:03.250 275 12644.40 261.50 54802.43 88888.00 2013-10-02 23:54:03.375 275 12644.40 261.52 54802.40 88888.00 2013-10-02 23:54:03.500 275 12644.40 261.52 54802.40 88888.00 2013-10-02 23:54:03.625 275 12644.40 261.52 54802.40 88888.00 2013-10-02 23:54:03.750 275 12644.38 261.52 54802.38 88888.00 2013-10-02 23:54:03.875 275 12644.35 261.55 54802.38 88888.00 2013-10-02 23:54:04.000 275 12644.35 261.57 54802.38 88888.00 2013-10-02 23:54:04.125 275 12644.35 261.55 54802.40 88888.00 2013-10-02 23:54:04.250 275 12644.35 261.55 54802.40 88888.00 2013-10-02 23:54:04.375 275 12644.45 261.55 54802.40 88888.00 2013-10-02 23:54:04.500 275 12644.42 261.57 54802.40 88888.00 2013-10-02 23:54:04.625 275 12644.40 261.60 54802.40 88888.00 2013-10-02 23:54:04.750 275 12644.40 261.57 54802.40 88888.00 2013-10-02 23:54:04.875 275 12644.38 261.60 54802.38 88888.00 2013-10-02 23:54:05.000 275 12644.33 261.60 54802.38 88888.00 2013-10-02 23:54:05.125 275 12644.38 261.60 54802.40 88888.00 2013-10-02 23:54:05.250 275 12644.45 261.62 54802.43 88888.00 2013-10-02 23:54:05.375 275 12644.52 261.60 54802.40 88888.00 2013-10-02 23:54:05.500 275 12644.45 261.60 54802.40 88888.00 2013-10-02 23:54:05.625 275 12644.38 261.62 54802.38 88888.00 2013-10-02 23:54:05.750 275 12644.42 261.60 54802.38 88888.00 2013-10-02 23:54:05.875 275 12644.48 261.62 54802.38 88888.00 2013-10-02 23:54:06.000 275 12644.45 261.68 54802.40 88888.00 2013-10-02 23:54:06.125 275 12644.38 261.68 54802.40 88888.00 2013-10-02 23:54:06.250 275 12644.38 261.65 54802.40 88888.00 2013-10-02 23:54:06.375 275 12644.38 261.65 54802.38 88888.00 2013-10-02 23:54:06.500 275 12644.38 261.65 54802.38 88888.00 2013-10-02 23:54:06.625 275 12644.38 261.68 54802.38 88888.00 2013-10-02 23:54:06.750 275 12644.42 261.65 54802.40 88888.00 2013-10-02 23:54:06.875 275 12644.48 261.65 54802.40 88888.00 2013-10-02 23:54:07.000 275 12644.48 261.70 54802.40 88888.00 2013-10-02 23:54:07.125 275 12644.42 261.73 54802.40 88888.00 2013-10-02 23:54:07.250 275 12644.35 261.70 54802.38 88888.00 2013-10-02 23:54:07.375 275 12644.33 261.70 54802.38 88888.00 2013-10-02 23:54:07.500 275 12644.33 261.68 54802.38 88888.00 2013-10-02 23:54:07.625 275 12644.40 261.73 54802.38 88888.00 2013-10-02 23:54:07.750 275 12644.40 261.73 54802.38 88888.00 2013-10-02 23:54:07.875 275 12644.38 261.75 54802.35 88888.00 2013-10-02 23:54:08.000 275 12644.35 261.75 54802.38 88888.00 2013-10-02 23:54:08.125 275 12644.35 261.73 54802.38 88888.00 2013-10-02 23:54:08.250 275 12644.42 261.77 54802.38 88888.00 2013-10-02 23:54:08.375 275 12644.50 261.77 54802.40 88888.00 2013-10-02 23:54:08.500 275 12644.48 261.77 54802.38 88888.00 2013-10-02 23:54:08.625 275 12644.38 261.77 54802.40 88888.00 2013-10-02 23:54:08.750 275 12644.33 261.77 54802.40 88888.00 2013-10-02 23:54:08.875 275 12644.35 261.80 54802.38 88888.00 2013-10-02 23:54:09.000 275 12644.38 261.80 54802.38 88888.00 2013-10-02 23:54:09.125 275 12644.38 261.80 54802.38 88888.00 2013-10-02 23:54:09.250 275 12644.35 261.80 54802.40 88888.00 2013-10-02 23:54:09.375 275 12644.33 261.82 54802.40 88888.00 2013-10-02 23:54:09.500 275 12644.33 261.82 54802.40 88888.00 2013-10-02 23:54:09.625 275 12644.30 261.80 54802.40 88888.00 2013-10-02 23:54:09.750 275 12644.30 261.82 54802.38 88888.00 2013-10-02 23:54:09.875 275 12644.35 261.85 54802.38 88888.00 2013-10-02 23:54:10.000 275 12644.40 261.85 54802.38 88888.00 2013-10-02 23:54:10.125 275 12644.42 261.85 54802.38 88888.00 2013-10-02 23:54:10.250 275 12644.38 261.82 54802.38 88888.00 2013-10-02 23:54:10.375 275 12644.42 261.82 54802.40 88888.00 2013-10-02 23:54:10.500 275 12644.40 261.90 54802.38 88888.00 2013-10-02 23:54:10.625 275 12644.38 261.93 54802.38 88888.00 2013-10-02 23:54:10.750 275 12644.38 261.93 54802.38 88888.00 2013-10-02 23:54:10.875 275 12644.38 261.93 54802.40 88888.00 2013-10-02 23:54:11.000 275 12644.33 261.90 54802.40 88888.00 2013-10-02 23:54:11.125 275 12644.30 261.93 54802.40 88888.00 2013-10-02 23:54:11.250 275 12644.30 261.93 54802.40 88888.00 2013-10-02 23:54:11.375 275 12644.40 261.93 54802.38 88888.00 2013-10-02 23:54:11.500 275 12644.40 261.98 54802.38 88888.00 2013-10-02 23:54:11.625 275 12644.45 261.95 54802.40 88888.00 2013-10-02 23:54:11.750 275 12644.45 261.98 54802.40 88888.00 2013-10-02 23:54:11.875 275 12644.40 261.98 54802.38 88888.00 2013-10-02 23:54:12.000 275 12644.40 261.95 54802.38 88888.00 2013-10-02 23:54:12.125 275 12644.38 261.98 54802.40 88888.00 2013-10-02 23:54:12.250 275 12644.42 261.93 54802.43 88888.00 2013-10-02 23:54:12.375 275 12644.50 261.95 54802.40 88888.00 2013-10-02 23:54:12.500 275 12644.42 261.95 54802.40 88888.00 2013-10-02 23:54:12.625 275 12644.35 261.98 54802.40 88888.00 2013-10-02 23:54:12.750 275 12644.33 262.00 54802.38 88888.00 2013-10-02 23:54:12.875 275 12644.30 262.00 54802.40 88888.00 2013-10-02 23:54:13.000 275 12644.33 262.00 54802.40 88888.00 2013-10-02 23:54:13.125 275 12644.35 262.00 54802.40 88888.00 2013-10-02 23:54:13.250 275 12644.35 262.00 54802.40 88888.00 2013-10-02 23:54:13.375 275 12644.40 262.02 54802.40 88888.00 2013-10-02 23:54:13.500 275 12644.42 262.02 54802.40 88888.00 2013-10-02 23:54:13.625 275 12644.42 262.02 54802.38 88888.00 2013-10-02 23:54:13.750 275 12644.42 262.05 54802.35 88888.00 2013-10-02 23:54:13.875 275 12644.45 262.05 54802.38 88888.00 2013-10-02 23:54:14.000 275 12644.52 262.05 54802.38 88888.00 2013-10-02 23:54:14.125 275 12644.48 262.05 54802.38 88888.00 2013-10-02 23:54:14.250 275 12644.42 262.07 54802.38 88888.00 2013-10-02 23:54:14.375 275 12644.48 262.10 54802.40 88888.00 2013-10-02 23:54:14.500 275 12644.45 262.10 54802.38 88888.00 2013-10-02 23:54:14.625 275 12644.40 262.10 54802.35 88888.00 2013-10-02 23:54:14.750 275 12644.40 262.07 54802.35 88888.00 2013-10-02 23:54:14.875 275 12644.40 262.10 54802.38 88888.00 2013-10-02 23:54:15.000 275 12644.48 262.10 54802.38 88888.00 2013-10-02 23:54:15.125 275 12644.50 262.10 54802.38 88888.00 2013-10-02 23:54:15.250 275 12644.50 262.10 54802.38 88888.00 2013-10-02 23:54:15.375 275 12644.45 262.10 54802.35 88888.00 2013-10-02 23:54:15.500 275 12644.38 262.10 54802.35 88888.00 2013-10-02 23:54:15.625 275 12644.38 262.12 54802.35 88888.00 2013-10-02 23:54:15.750 275 12644.40 262.15 54802.38 88888.00 2013-10-02 23:54:15.875 275 12644.45 262.12 54802.38 88888.00 2013-10-02 23:54:16.000 275 12644.50 262.12 54802.38 88888.00 2013-10-02 23:54:16.125 275 12644.52 262.15 54802.40 88888.00 2013-10-02 23:54:16.250 275 12644.48 262.15 54802.40 88888.00 2013-10-02 23:54:16.375 275 12644.50 262.15 54802.38 88888.00 2013-10-02 23:54:16.500 275 12644.50 262.18 54802.38 88888.00 2013-10-02 23:54:16.625 275 12644.48 262.18 54802.35 88888.00 2013-10-02 23:54:16.750 275 12644.42 262.20 54802.38 88888.00 2013-10-02 23:54:16.875 275 12644.42 262.18 54802.38 88888.00 2013-10-02 23:54:17.000 275 12644.40 262.15 54802.38 88888.00 2013-10-02 23:54:17.125 275 12644.40 262.15 54802.38 88888.00 2013-10-02 23:54:17.250 275 12644.42 262.18 54802.38 88888.00 2013-10-02 23:54:17.375 275 12644.42 262.18 54802.38 88888.00 2013-10-02 23:54:17.500 275 12644.35 262.18 54802.40 88888.00 2013-10-02 23:54:17.625 275 12644.33 262.23 54802.40 88888.00 2013-10-02 23:54:17.750 275 12644.38 262.23 54802.38 88888.00 2013-10-02 23:54:17.875 275 12644.40 262.23 54802.38 88888.00 2013-10-02 23:54:18.000 275 12644.40 262.23 54802.38 88888.00 2013-10-02 23:54:18.125 275 12644.45 262.23 54802.40 88888.00 2013-10-02 23:54:18.250 275 12644.40 262.25 54802.38 88888.00 2013-10-02 23:54:18.375 275 12644.33 262.25 54802.38 88888.00 2013-10-02 23:54:18.500 275 12644.27 262.27 54802.40 88888.00 2013-10-02 23:54:18.625 275 12644.30 262.25 54802.38 88888.00 2013-10-02 23:54:18.750 275 12644.38 262.27 54802.40 88888.00 2013-10-02 23:54:18.875 275 12644.40 262.25 54802.38 88888.00 2013-10-02 23:54:19.000 275 12644.40 262.27 54802.38 88888.00 2013-10-02 23:54:19.125 275 12644.35 262.30 54802.40 88888.00 2013-10-02 23:54:19.250 275 12644.35 262.27 54802.38 88888.00 2013-10-02 23:54:19.375 275 12644.38 262.30 54802.38 88888.00 2013-10-02 23:54:19.500 275 12644.38 262.30 54802.38 88888.00 2013-10-02 23:54:19.625 275 12644.35 262.30 54802.38 88888.00 2013-10-02 23:54:19.750 275 12644.38 262.27 54802.38 88888.00 2013-10-02 23:54:19.875 275 12644.35 262.30 54802.38 88888.00 2013-10-02 23:54:20.000 275 12644.33 262.30 54802.38 88888.00 2013-10-02 23:54:20.125 275 12644.40 262.32 54802.38 88888.00 2013-10-02 23:54:20.250 275 12644.38 262.32 54802.38 88888.00 2013-10-02 23:54:20.375 275 12644.38 262.35 54802.40 88888.00 2013-10-02 23:54:20.500 275 12644.40 262.38 54802.40 88888.00 2013-10-02 23:54:20.625 275 12644.38 262.35 54802.38 88888.00 2013-10-02 23:54:20.750 275 12644.40 262.35 54802.40 88888.00 2013-10-02 23:54:20.875 275 12644.42 262.35 54802.40 88888.00 2013-10-02 23:54:21.000 275 12644.35 262.38 54802.38 88888.00 2013-10-02 23:54:21.125 275 12644.27 262.38 54802.38 88888.00 2013-10-02 23:54:21.250 275 12644.35 262.38 54802.35 88888.00 2013-10-02 23:54:21.375 275 12644.42 262.38 54802.38 88888.00 2013-10-02 23:54:21.500 275 12644.48 262.38 54802.38 88888.00 2013-10-02 23:54:21.625 275 12644.45 262.40 54802.38 88888.00 2013-10-02 23:54:21.750 275 12644.40 262.40 54802.38 88888.00 2013-10-02 23:54:21.875 275 12644.40 262.40 54802.38 88888.00 2013-10-02 23:54:22.000 275 12644.35 262.40 54802.35 88888.00 2013-10-02 23:54:22.125 275 12644.38 262.40 54802.35 88888.00 2013-10-02 23:54:22.250 275 12644.35 262.40 54802.38 88888.00 2013-10-02 23:54:22.375 275 12644.33 262.38 54802.35 88888.00 2013-10-02 23:54:22.500 275 12644.25 262.40 54802.38 88888.00 2013-10-02 23:54:22.625 275 12644.27 262.40 54802.38 88888.00 2013-10-02 23:54:22.750 275 12644.35 262.43 54802.38 88888.00 2013-10-02 23:54:22.875 275 12644.35 262.45 54802.40 88888.00 2013-10-02 23:54:23.000 275 12644.35 262.43 54802.40 88888.00 2013-10-02 23:54:23.125 275 12644.35 262.43 54802.40 88888.00 2013-10-02 23:54:23.250 275 12644.30 262.40 54802.38 88888.00 2013-10-02 23:54:23.375 275 12644.30 262.43 54802.38 88888.00 2013-10-02 23:54:23.500 275 12644.27 262.45 54802.38 88888.00 2013-10-02 23:54:23.625 275 12644.30 262.45 54802.40 88888.00 2013-10-02 23:54:23.750 275 12644.33 262.43 54802.40 88888.00 2013-10-02 23:54:23.875 275 12644.33 262.45 54802.40 88888.00 2013-10-02 23:54:24.000 275 12644.30 262.45 54802.40 88888.00 2013-10-02 23:54:24.125 275 12644.25 262.43 54802.38 88888.00 2013-10-02 23:54:24.250 275 12644.23 262.43 54802.38 88888.00 2013-10-02 23:54:24.375 275 12644.25 262.45 54802.40 88888.00 2013-10-02 23:54:24.500 275 12644.25 262.43 54802.40 88888.00 2013-10-02 23:54:24.625 275 12644.20 262.45 54802.40 88888.00 2013-10-02 23:54:24.750 275 12644.17 262.45 54802.40 88888.00 2013-10-02 23:54:24.875 275 12644.27 262.45 54802.43 88888.00 2013-10-02 23:54:25.000 275 12644.25 262.45 54802.40 88888.00 2013-10-02 23:54:25.125 275 12644.20 262.48 54802.40 88888.00 2013-10-02 23:54:25.250 275 12644.20 262.45 54802.38 88888.00 2013-10-02 23:54:25.375 275 12644.20 262.48 54802.38 88888.00 2013-10-02 23:54:25.500 275 12644.17 262.48 54802.40 88888.00 2013-10-02 23:54:25.625 275 12644.20 262.48 54802.40 88888.00 2013-10-02 23:54:25.750 275 12644.25 262.48 54802.43 88888.00 2013-10-02 23:54:25.875 275 12644.27 262.50 54802.43 88888.00 2013-10-02 23:54:26.000 275 12644.25 262.50 54802.40 88888.00 2013-10-02 23:54:26.125 275 12644.23 262.50 54802.40 88888.00 2013-10-02 23:54:26.250 275 12644.23 262.50 54802.40 88888.00 2013-10-02 23:54:26.375 275 12644.23 262.48 54802.38 88888.00 2013-10-02 23:54:26.500 275 12644.25 262.50 54802.38 88888.00 2013-10-02 23:54:26.625 275 12644.30 262.52 54802.38 88888.00 2013-10-02 23:54:26.750 275 12644.27 262.48 54802.38 88888.00 2013-10-02 23:54:26.875 275 12644.27 262.48 54802.40 88888.00 2013-10-02 23:54:27.000 275 12644.33 262.48 54802.38 88888.00 2013-10-02 23:54:27.125 275 12644.30 262.50 54802.38 88888.00 2013-10-02 23:54:27.250 275 12644.30 262.52 54802.40 88888.00 2013-10-02 23:54:27.375 275 12644.27 262.52 54802.40 88888.00 2013-10-02 23:54:27.500 275 12644.25 262.52 54802.38 88888.00 2013-10-02 23:54:27.625 275 12644.25 262.52 54802.38 88888.00 2013-10-02 23:54:27.750 275 12644.23 262.52 54802.35 88888.00 2013-10-02 23:54:27.875 275 12644.20 262.52 54802.35 88888.00 2013-10-02 23:54:28.000 275 12644.17 262.52 54802.35 88888.00 2013-10-02 23:54:28.125 275 12644.23 262.55 54802.38 88888.00 2013-10-02 23:54:28.250 275 12644.25 262.52 54802.38 88888.00 2013-10-02 23:54:28.375 275 12644.30 262.55 54802.35 88888.00 2013-10-02 23:54:28.500 275 12644.30 262.55 54802.38 88888.00 2013-10-02 23:54:28.625 275 12644.33 262.55 54802.38 88888.00 2013-10-02 23:54:28.750 275 12644.33 262.52 54802.35 88888.00 2013-10-02 23:54:28.875 275 12644.33 262.52 54802.35 88888.00 2013-10-02 23:54:29.000 275 12644.35 262.52 54802.38 88888.00 2013-10-02 23:54:29.125 275 12644.40 262.52 54802.35 88888.00 2013-10-02 23:54:29.250 275 12644.42 262.55 54802.38 88888.00 2013-10-02 23:54:29.375 275 12644.42 262.57 54802.38 88888.00 2013-10-02 23:54:29.500 275 12644.40 262.57 54802.35 88888.00 2013-10-02 23:54:29.625 275 12644.40 262.57 54802.35 88888.00 2013-10-02 23:54:29.750 275 12644.38 262.57 54802.38 88888.00 2013-10-02 23:54:29.875 275 12644.33 262.57 54802.38 88888.00 2013-10-02 23:54:30.000 275 12644.33 262.57 54802.38 88888.00 2013-10-02 23:54:30.125 275 12644.30 262.57 54802.40 88888.00 2013-10-02 23:54:30.250 275 12644.27 262.57 54802.38 88888.00 2013-10-02 23:54:30.375 275 12644.25 262.57 54802.35 88888.00 2013-10-02 23:54:30.500 275 12644.25 262.57 54802.38 88888.00 2013-10-02 23:54:30.625 275 12644.25 262.60 54802.38 88888.00 2013-10-02 23:54:30.750 275 12644.30 262.60 54802.35 88888.00 2013-10-02 23:54:30.875 275 12644.30 262.57 54802.38 88888.00 2013-10-02 23:54:31.000 275 12644.30 262.57 54802.35 88888.00 2013-10-02 23:54:31.125 275 12644.38 262.57 54802.32 88888.00 2013-10-02 23:54:31.250 275 12644.38 262.57 54802.35 88888.00 2013-10-02 23:54:31.375 275 12644.35 262.57 54802.32 88888.00 2013-10-02 23:54:31.500 275 12644.38 262.60 54802.32 88888.00 2013-10-02 23:54:31.625 275 12644.38 262.62 54802.35 88888.00 2013-10-02 23:54:31.750 275 12644.35 262.62 54802.38 88888.00 2013-10-02 23:54:31.875 275 12644.38 262.62 54802.38 88888.00 2013-10-02 23:54:32.000 275 12644.33 262.62 54802.35 88888.00 2013-10-02 23:54:32.125 275 12644.35 262.62 54802.35 88888.00 2013-10-02 23:54:32.250 275 12644.40 262.57 54802.38 88888.00 2013-10-02 23:54:32.375 275 12644.38 262.57 54802.38 88888.00 2013-10-02 23:54:32.500 275 12644.33 262.60 54802.38 88888.00 2013-10-02 23:54:32.625 275 12644.33 262.60 54802.38 88888.00 2013-10-02 23:54:32.750 275 12644.38 262.60 54802.35 88888.00 2013-10-02 23:54:32.875 275 12644.42 262.62 54802.35 88888.00 2013-10-02 23:54:33.000 275 12644.40 262.62 54802.35 88888.00 2013-10-02 23:54:33.125 275 12644.40 262.62 54802.35 88888.00 2013-10-02 23:54:33.250 275 12644.40 262.62 54802.38 88888.00 2013-10-02 23:54:33.375 275 12644.42 262.65 54802.38 88888.00 2013-10-02 23:54:33.500 275 12644.42 262.62 54802.38 88888.00 2013-10-02 23:54:33.625 275 12644.40 262.62 54802.38 88888.00 2013-10-02 23:54:33.750 275 12644.40 262.62 54802.38 88888.00 2013-10-02 23:54:33.875 275 12644.35 262.65 54802.35 88888.00 2013-10-02 23:54:34.000 275 12644.35 262.65 54802.35 88888.00 2013-10-02 23:54:34.125 275 12644.38 262.62 54802.38 88888.00 2013-10-02 23:54:34.250 275 12644.38 262.65 54802.38 88888.00 2013-10-02 23:54:34.375 275 12644.38 262.68 54802.35 88888.00 2013-10-02 23:54:34.500 275 12644.33 262.65 54802.32 88888.00 2013-10-02 23:54:34.625 275 12644.33 262.65 54802.35 88888.00 2013-10-02 23:54:34.750 275 12644.33 262.65 54802.35 88888.00 2013-10-02 23:54:34.875 275 12644.35 262.65 54802.38 88888.00 2013-10-02 23:54:35.000 275 12644.38 262.65 54802.35 88888.00 2013-10-02 23:54:35.125 275 12644.33 262.62 54802.35 88888.00 2013-10-02 23:54:35.250 275 12644.30 262.60 54802.32 88888.00 2013-10-02 23:54:35.375 275 12644.40 262.62 54802.32 88888.00 2013-10-02 23:54:35.500 275 12644.38 262.62 54802.38 88888.00 2013-10-02 23:54:35.625 275 12644.38 262.62 54802.35 88888.00 2013-10-02 23:54:35.750 275 12644.40 262.65 54802.35 88888.00 2013-10-02 23:54:35.875 275 12644.48 262.65 54802.38 88888.00 2013-10-02 23:54:36.000 275 12644.52 262.65 54802.38 88888.00 2013-10-02 23:54:36.125 275 12644.52 262.65 54802.38 88888.00 2013-10-02 23:54:36.250 275 12644.50 262.65 54802.38 88888.00 2013-10-02 23:54:36.375 275 12644.48 262.65 54802.32 88888.00 2013-10-02 23:54:36.500 275 12644.48 262.65 54802.32 88888.00 2013-10-02 23:54:36.625 275 12644.48 262.68 54802.35 88888.00 2013-10-02 23:54:36.750 275 12644.45 262.68 54802.38 88888.00 2013-10-02 23:54:36.875 275 12644.38 262.70 54802.35 88888.00 2013-10-02 23:54:37.000 275 12644.40 262.73 54802.38 88888.00 2013-10-02 23:54:37.125 275 12644.45 262.70 54802.35 88888.00 2013-10-02 23:54:37.250 275 12644.42 262.68 54802.32 88888.00 2013-10-02 23:54:37.375 275 12644.45 262.70 54802.35 88888.00 2013-10-02 23:54:37.500 275 12644.52 262.73 54802.35 88888.00 2013-10-02 23:54:37.625 275 12644.58 262.70 54802.35 88888.00 2013-10-02 23:54:37.750 275 12644.52 262.73 54802.35 88888.00 2013-10-02 23:54:37.875 275 12644.48 262.73 54802.35 88888.00 2013-10-02 23:54:38.000 275 12644.45 262.73 54802.35 88888.00 2013-10-02 23:54:38.125 275 12644.50 262.70 54802.35 88888.00 2013-10-02 23:54:38.250 275 12644.45 262.70 54802.35 88888.00 2013-10-02 23:54:38.375 275 12644.35 262.73 54802.32 88888.00 2013-10-02 23:54:38.500 275 12644.33 262.73 54802.32 88888.00 2013-10-02 23:54:38.625 275 12644.35 262.70 54802.30 88888.00 2013-10-02 23:54:38.750 275 12644.38 262.73 54802.30 88888.00 2013-10-02 23:54:38.875 275 12644.40 262.77 54802.32 88888.00 2013-10-02 23:54:39.000 275 12644.40 262.75 54802.30 88888.00 2013-10-02 23:54:39.125 275 12644.45 262.75 54802.30 88888.00 2013-10-02 23:54:39.250 275 12644.55 262.73 54802.30 88888.00 2013-10-02 23:54:39.375 275 12644.55 262.75 54802.30 88888.00 2013-10-02 23:54:39.500 275 12644.50 262.77 54802.28 88888.00 2013-10-02 23:54:39.625 275 12644.52 262.77 54802.28 88888.00 2013-10-02 23:54:39.750 275 12644.52 262.77 54802.25 88888.00 2013-10-02 23:54:39.875 275 12644.52 262.77 54802.28 88888.00 2013-10-02 23:54:40.000 275 12644.52 262.80 54802.28 88888.00 2013-10-02 23:54:40.125 275 12644.52 262.80 54802.28 88888.00 2013-10-02 23:54:40.250 275 12644.45 262.82 54802.30 88888.00 2013-10-02 23:54:40.375 275 12644.42 262.80 54802.30 88888.00 2013-10-02 23:54:40.500 275 12644.48 262.80 54802.28 88888.00 2013-10-02 23:54:40.625 275 12644.52 262.80 54802.28 88888.00 2013-10-02 23:54:40.750 275 12644.55 262.82 54802.28 88888.00 2013-10-02 23:54:40.875 275 12644.55 262.82 54802.28 88888.00 2013-10-02 23:54:41.000 275 12644.52 262.82 54802.28 88888.00 2013-10-02 23:54:41.125 275 12644.45 262.85 54802.30 88888.00 2013-10-02 23:54:41.250 275 12644.42 262.82 54802.28 88888.00 2013-10-02 23:54:41.375 275 12644.50 262.85 54802.28 88888.00 2013-10-02 23:54:41.500 275 12644.52 262.88 54802.28 88888.00 2013-10-02 23:54:41.625 275 12644.52 262.85 54802.25 88888.00 2013-10-02 23:54:41.750 275 12644.58 262.85 54802.25 88888.00 2013-10-02 23:54:41.875 275 12644.60 262.88 54802.28 88888.00 2013-10-02 23:54:42.000 275 12644.55 262.90 54802.25 88888.00 2013-10-02 23:54:42.125 275 12644.55 262.90 54802.28 88888.00 2013-10-02 23:54:42.250 275 12644.52 262.90 54802.28 88888.00 2013-10-02 23:54:42.375 275 12644.52 262.90 54802.25 88888.00 2013-10-02 23:54:42.500 275 12644.52 262.90 54802.25 88888.00 2013-10-02 23:54:42.625 275 12644.50 262.90 54802.22 88888.00 2013-10-02 23:54:42.750 275 12644.50 262.90 54802.22 88888.00 2013-10-02 23:54:42.875 275 12644.55 262.93 54802.22 88888.00 2013-10-02 23:54:43.000 275 12644.58 262.93 54802.25 88888.00 2013-10-02 23:54:43.125 275 12644.58 262.90 54802.25 88888.00 2013-10-02 23:54:43.250 275 12644.58 262.93 54802.25 88888.00 2013-10-02 23:54:43.375 275 12644.55 262.93 54802.25 88888.00 2013-10-02 23:54:43.500 275 12644.55 262.90 54802.22 88888.00 2013-10-02 23:54:43.625 275 12644.60 262.95 54802.20 88888.00 2013-10-02 23:54:43.750 275 12644.65 262.95 54802.22 88888.00 2013-10-02 23:54:43.875 275 12644.65 262.95 54802.18 88888.00 2013-10-02 23:54:44.000 275 12644.70 262.98 54802.18 88888.00 2013-10-02 23:54:44.125 275 12644.70 262.95 54802.22 88888.00 2013-10-02 23:54:44.250 275 12644.67 262.93 54802.22 88888.00 2013-10-02 23:54:44.375 275 12644.70 262.95 54802.20 88888.00 2013-10-02 23:54:44.500 275 12644.70 262.95 54802.18 88888.00 2013-10-02 23:54:44.625 275 12644.70 262.95 54802.18 88888.00 2013-10-02 23:54:44.750 275 12644.67 262.95 54802.20 88888.00 2013-10-02 23:54:44.875 275 12644.67 262.98 54802.20 88888.00 2013-10-02 23:54:45.000 275 12644.70 262.98 54802.12 88888.00 2013-10-02 23:54:45.125 275 12644.65 262.98 54802.15 88888.00 2013-10-02 23:54:45.250 275 12644.60 263.00 54802.22 88888.00 2013-10-02 23:54:45.375 275 12644.62 263.02 54802.20 88888.00 2013-10-02 23:54:45.500 275 12644.67 263.02 54802.15 88888.00 2013-10-02 23:54:45.625 275 12644.73 263.02 54802.12 88888.00 2013-10-02 23:54:45.750 275 12644.73 263.00 54802.15 88888.00 2013-10-02 23:54:45.875 275 12644.75 263.00 54802.15 88888.00 2013-10-02 23:54:46.000 275 12644.80 263.02 54802.15 88888.00 2013-10-02 23:54:46.125 275 12644.77 263.02 54802.12 88888.00 2013-10-02 23:54:46.250 275 12644.77 263.02 54802.15 88888.00 2013-10-02 23:54:46.375 275 12644.80 263.05 54802.12 88888.00 2013-10-02 23:54:46.500 275 12644.80 263.05 54802.12 88888.00 2013-10-02 23:54:46.625 275 12644.80 263.02 54802.12 88888.00 2013-10-02 23:54:46.750 275 12644.85 263.05 54802.10 88888.00 2013-10-02 23:54:46.875 275 12644.85 263.05 54802.10 88888.00 2013-10-02 23:54:47.000 275 12644.83 263.05 54802.10 88888.00 2013-10-02 23:54:47.125 275 12644.80 263.05 54802.10 88888.00 2013-10-02 23:54:47.250 275 12644.80 263.05 54802.10 88888.00 2013-10-02 23:54:47.375 275 12644.83 263.07 54802.12 88888.00 2013-10-02 23:54:47.500 275 12644.77 263.07 54802.07 88888.00 2013-10-02 23:54:47.625 275 12644.77 263.07 54802.05 88888.00 2013-10-02 23:54:47.750 275 12644.77 263.10 54802.10 88888.00 2013-10-02 23:54:47.875 275 12644.80 263.10 54802.10 88888.00 2013-10-02 23:54:48.000 275 12644.83 263.10 54802.10 88888.00 2013-10-02 23:54:48.125 275 12644.85 263.10 54802.10 88888.00 2013-10-02 23:54:48.250 275 12644.83 263.07 54802.10 88888.00 2013-10-02 23:54:48.375 275 12644.85 263.10 54802.07 88888.00 2013-10-02 23:54:48.500 275 12644.90 263.12 54802.07 88888.00 2013-10-02 23:54:48.625 275 12644.90 263.12 54802.07 88888.00 2013-10-02 23:54:48.750 275 12644.88 263.12 54802.07 88888.00 2013-10-02 23:54:48.875 275 12644.88 263.12 54802.10 88888.00 2013-10-02 23:54:49.000 275 12644.85 263.12 54802.05 88888.00 2013-10-02 23:54:49.125 275 12644.88 263.12 54802.07 88888.00 2013-10-02 23:54:49.250 275 12644.95 263.15 54802.10 88888.00 2013-10-02 23:54:49.375 275 12644.95 263.15 54802.07 88888.00 2013-10-02 23:54:49.500 275 12644.90 263.15 54802.07 88888.00 2013-10-02 23:54:49.625 275 12644.92 263.15 54802.07 88888.00 2013-10-02 23:54:49.750 275 12644.95 263.15 54802.10 88888.00 2013-10-02 23:54:49.875 275 12644.95 263.15 54802.10 88888.00 2013-10-02 23:54:50.000 275 12644.92 263.18 54802.05 88888.00 2013-10-02 23:54:50.125 275 12644.92 263.18 54802.07 88888.00 2013-10-02 23:54:50.250 275 12644.92 263.15 54802.05 88888.00 2013-10-02 23:54:50.375 275 12645.00 263.15 54802.05 88888.00 2013-10-02 23:54:50.500 275 12645.00 263.18 54802.05 88888.00 2013-10-02 23:54:50.625 275 12644.90 263.18 54802.05 88888.00 2013-10-02 23:54:50.750 275 12644.95 263.18 54802.03 88888.00 2013-10-02 23:54:50.875 275 12645.02 263.15 54802.03 88888.00 2013-10-02 23:54:51.000 275 12645.08 263.18 54802.03 88888.00 2013-10-02 23:54:51.125 275 12645.00 263.18 54802.03 88888.00 2013-10-02 23:54:51.250 275 12644.92 263.18 54802.05 88888.00 2013-10-02 23:54:51.375 275 12644.95 263.20 54802.00 88888.00 2013-10-02 23:54:51.500 275 12644.95 263.20 54802.00 88888.00 2013-10-02 23:54:51.625 275 12644.90 263.20 54802.03 88888.00 2013-10-02 23:54:51.750 275 12644.88 263.18 54802.05 88888.00 2013-10-02 23:54:51.875 275 12644.85 263.18 54802.05 88888.00 2013-10-02 23:54:52.000 275 12644.85 263.20 54802.03 88888.00 2013-10-02 23:54:52.125 275 12644.90 263.20 54802.03 88888.00 2013-10-02 23:54:52.250 275 12644.92 263.20 54802.00 88888.00 2013-10-02 23:54:52.375 275 12645.02 263.20 54802.03 88888.00 2013-10-02 23:54:52.500 275 12645.00 263.23 54802.00 88888.00 2013-10-02 23:54:52.625 275 12645.00 263.23 54801.97 88888.00 2013-10-02 23:54:52.750 275 12645.02 263.20 54801.97 88888.00 2013-10-02 23:54:52.875 275 12645.05 263.20 54802.00 88888.00 2013-10-02 23:54:53.000 275 12645.02 263.20 54801.97 88888.00 2013-10-02 23:54:53.125 275 12645.00 263.23 54802.03 88888.00 2013-10-02 23:54:53.250 275 12644.95 263.23 54802.05 88888.00 2013-10-02 23:54:53.375 275 12644.95 263.20 54802.03 88888.00 2013-10-02 23:54:53.500 275 12644.95 263.20 54802.00 88888.00 2013-10-02 23:54:53.625 275 12644.95 263.20 54802.00 88888.00 2013-10-02 23:54:53.750 275 12645.05 263.20 54801.97 88888.00 2013-10-02 23:54:53.875 275 12645.15 263.20 54802.00 88888.00 2013-10-02 23:54:54.000 275 12645.15 263.20 54801.97 88888.00 2013-10-02 23:54:54.125 275 12645.15 263.23 54802.00 88888.00 2013-10-02 23:54:54.250 275 12645.15 263.23 54801.97 88888.00 2013-10-02 23:54:54.375 275 12645.17 263.23 54802.00 88888.00 2013-10-02 23:54:54.500 275 12645.20 263.23 54802.00 88888.00 2013-10-02 23:54:54.625 275 12645.17 263.23 54801.97 88888.00 2013-10-02 23:54:54.750 275 12645.12 263.23 54801.97 88888.00 2013-10-02 23:54:54.875 275 12645.15 263.23 54801.95 88888.00 2013-10-02 23:54:55.000 275 12645.15 263.25 54801.95 88888.00 2013-10-02 23:54:55.125 275 12645.15 263.25 54801.97 88888.00 2013-10-02 23:54:55.250 275 12645.12 263.23 54801.97 88888.00 2013-10-02 23:54:55.375 275 12645.15 263.25 54801.97 88888.00 2013-10-02 23:54:55.500 275 12645.15 263.25 54801.95 88888.00 2013-10-02 23:54:55.625 275 12645.15 263.25 54801.95 88888.00 2013-10-02 23:54:55.750 275 12645.15 263.25 54801.97 88888.00 2013-10-02 23:54:55.875 275 12645.17 263.25 54801.95 88888.00 2013-10-02 23:54:56.000 275 12645.17 263.25 54801.95 88888.00 2013-10-02 23:54:56.125 275 12645.12 263.25 54801.95 88888.00 2013-10-02 23:54:56.250 275 12645.02 263.25 54801.95 88888.00 2013-10-02 23:54:56.375 275 12645.05 263.27 54801.97 88888.00 2013-10-02 23:54:56.500 275 12645.15 263.27 54801.95 88888.00 2013-10-02 23:54:56.625 275 12645.17 263.25 54801.93 88888.00 2013-10-02 23:54:56.750 275 12645.15 263.25 54801.95 88888.00 2013-10-02 23:54:56.875 275 12645.15 263.27 54801.95 88888.00 2013-10-02 23:54:57.000 275 12645.20 263.27 54801.95 88888.00 2013-10-02 23:54:57.125 275 12645.20 263.25 54801.95 88888.00 2013-10-02 23:54:57.250 275 12645.10 263.27 54801.93 88888.00 2013-10-02 23:54:57.375 275 12645.10 263.27 54801.90 88888.00 2013-10-02 23:54:57.500 275 12645.17 263.27 54801.88 88888.00 2013-10-02 23:54:57.625 275 12645.20 263.27 54801.90 88888.00 2013-10-02 23:54:57.750 275 12645.20 263.25 54801.90 88888.00 2013-10-02 23:54:57.875 275 12645.20 263.25 54801.90 88888.00 2013-10-02 23:54:58.000 275 12645.15 263.25 54801.90 88888.00 2013-10-02 23:54:58.125 275 12645.15 263.27 54801.90 88888.00 2013-10-02 23:54:58.250 275 12645.17 263.27 54801.93 88888.00 2013-10-02 23:54:58.375 275 12645.23 263.30 54801.95 88888.00 2013-10-02 23:54:58.500 275 12645.20 263.30 54801.90 88888.00 2013-10-02 23:54:58.625 275 12645.20 263.30 54801.90 88888.00 2013-10-02 23:54:58.750 275 12645.23 263.30 54801.93 88888.00 2013-10-02 23:54:58.875 275 12645.23 263.30 54801.93 88888.00 2013-10-02 23:54:59.000 275 12645.20 263.30 54801.90 88888.00 2013-10-02 23:54:59.125 275 12645.20 263.30 54801.93 88888.00 2013-10-02 23:54:59.250 275 12645.23 263.27 54801.93 88888.00 2013-10-02 23:54:59.375 275 12645.23 263.27 54801.93 88888.00 2013-10-02 23:54:59.500 275 12645.17 263.30 54801.90 88888.00 2013-10-02 23:54:59.625 275 12645.17 263.30 54801.90 88888.00 2013-10-02 23:54:59.750 275 12645.27 263.30 54801.90 88888.00 2013-10-02 23:54:59.875 275 12645.27 263.27 54801.90 88888.00 2013-10-02 23:55:00.000 275 12645.25 263.30 54801.88 88888.00 2013-10-02 23:55:00.125 275 12645.23 263.30 54801.90 88888.00 2013-10-02 23:55:00.250 275 12645.17 263.32 54801.93 88888.00 2013-10-02 23:55:00.375 275 12645.17 263.30 54801.90 88888.00 2013-10-02 23:55:00.500 275 12645.25 263.32 54801.90 88888.00 2013-10-02 23:55:00.625 275 12645.35 263.30 54801.88 88888.00 2013-10-02 23:55:00.750 275 12645.42 263.30 54801.90 88888.00 2013-10-02 23:55:00.875 275 12645.40 263.30 54801.90 88888.00 2013-10-02 23:55:01.000 275 12645.38 263.32 54801.90 88888.00 2013-10-02 23:55:01.125 275 12645.33 263.35 54801.88 88888.00 2013-10-02 23:55:01.250 275 12645.27 263.30 54801.88 88888.00 2013-10-02 23:55:01.375 275 12645.25 263.30 54801.88 88888.00 2013-10-02 23:55:01.500 275 12645.25 263.30 54801.90 88888.00 2013-10-02 23:55:01.625 275 12645.27 263.32 54801.88 88888.00 2013-10-02 23:55:01.750 275 12645.27 263.32 54801.88 88888.00 2013-10-02 23:55:01.875 275 12645.25 263.30 54801.88 88888.00 2013-10-02 23:55:02.000 275 12645.25 263.30 54801.88 88888.00 2013-10-02 23:55:02.125 275 12645.25 263.30 54801.88 88888.00 2013-10-02 23:55:02.250 275 12645.27 263.30 54801.88 88888.00 2013-10-02 23:55:02.375 275 12645.33 263.32 54801.88 88888.00 2013-10-02 23:55:02.500 275 12645.33 263.30 54801.88 88888.00 2013-10-02 23:55:02.625 275 12645.30 263.32 54801.88 88888.00 2013-10-02 23:55:02.750 275 12645.30 263.30 54801.88 88888.00 2013-10-02 23:55:02.875 275 12645.25 263.32 54801.88 88888.00 2013-10-02 23:55:03.000 275 12645.23 263.32 54801.88 88888.00 2013-10-02 23:55:03.125 275 12645.25 263.32 54801.85 88888.00 2013-10-02 23:55:03.250 275 12645.23 263.32 54801.82 88888.00 2013-10-02 23:55:03.375 275 12645.25 263.35 54801.82 88888.00 2013-10-02 23:55:03.500 275 12645.27 263.35 54801.82 88888.00 2013-10-02 23:55:03.625 275 12645.25 263.35 54801.82 88888.00 2013-10-02 23:55:03.750 275 12645.25 263.35 54801.82 88888.00 2013-10-02 23:55:03.875 275 12645.23 263.35 54801.82 88888.00 2013-10-02 23:55:04.000 275 12645.25 263.35 54801.82 88888.00 2013-10-02 23:55:04.125 275 12645.30 263.32 54801.82 88888.00 2013-10-02 23:55:04.250 275 12645.25 263.35 54801.82 88888.00 2013-10-02 23:55:04.375 275 12645.27 263.35 54801.82 88888.00 2013-10-02 23:55:04.500 275 12645.27 263.35 54801.82 88888.00 2013-10-02 23:55:04.625 275 12645.27 263.35 54801.85 88888.00 2013-10-02 23:55:04.750 275 12645.23 263.35 54801.82 88888.00 2013-10-02 23:55:04.875 275 12645.23 263.35 54801.82 88888.00 2013-10-02 23:55:05.000 275 12645.23 263.32 54801.82 88888.00 2013-10-02 23:55:05.125 275 12645.25 263.35 54801.82 88888.00 2013-10-02 23:55:05.250 275 12645.27 263.35 54801.82 88888.00 2013-10-02 23:55:05.375 275 12645.30 263.35 54801.82 88888.00 2013-10-02 23:55:05.500 275 12645.33 263.38 54801.82 88888.00 2013-10-02 23:55:05.625 275 12645.27 263.35 54801.82 88888.00 2013-10-02 23:55:05.750 275 12645.20 263.35 54801.85 88888.00 2013-10-02 23:55:05.875 275 12645.20 263.35 54801.82 88888.00 2013-10-02 23:55:06.000 275 12645.23 263.38 54801.80 88888.00 2013-10-02 23:55:06.125 275 12645.23 263.38 54801.82 88888.00 2013-10-02 23:55:06.250 275 12645.23 263.38 54801.80 88888.00 2013-10-02 23:55:06.375 275 12645.23 263.35 54801.80 88888.00 2013-10-02 23:55:06.500 275 12645.23 263.35 54801.78 88888.00 2013-10-02 23:55:06.625 275 12645.27 263.35 54801.78 88888.00 2013-10-02 23:55:06.750 275 12645.35 263.35 54801.78 88888.00 2013-10-02 23:55:06.875 275 12645.38 263.35 54801.78 88888.00 2013-10-02 23:55:07.000 275 12645.33 263.38 54801.78 88888.00 2013-10-02 23:55:07.125 275 12645.25 263.38 54801.78 88888.00 2013-10-02 23:55:07.250 275 12645.25 263.35 54801.78 88888.00 2013-10-02 23:55:07.375 275 12645.40 263.32 54801.78 88888.00 2013-10-02 23:55:07.500 275 12645.42 263.35 54801.80 88888.00 2013-10-02 23:55:07.625 275 12645.35 263.38 54801.78 88888.00 2013-10-02 23:55:07.750 275 12645.35 263.35 54801.75 88888.00 2013-10-02 23:55:07.875 275 12645.33 263.32 54801.75 88888.00 2013-10-02 23:55:08.000 275 12645.33 263.35 54801.72 88888.00 2013-10-02 23:55:08.125 275 12645.33 263.35 54801.78 88888.00 2013-10-02 23:55:08.250 275 12645.27 263.35 54801.78 88888.00 2013-10-02 23:55:08.375 275 12645.25 263.35 54801.78 88888.00 2013-10-02 23:55:08.500 275 12645.33 263.35 54801.78 88888.00 2013-10-02 23:55:08.625 275 12645.33 263.35 54801.78 88888.00 2013-10-02 23:55:08.750 275 12645.27 263.38 54801.78 88888.00 2013-10-02 23:55:08.875 275 12645.27 263.38 54801.78 88888.00 2013-10-02 23:55:09.000 275 12645.30 263.38 54801.78 88888.00 2013-10-02 23:55:09.125 275 12645.33 263.38 54801.75 88888.00 2013-10-02 23:55:09.250 275 12645.35 263.38 54801.72 88888.00 2013-10-02 23:55:09.375 275 12645.35 263.38 54801.75 88888.00 2013-10-02 23:55:09.500 275 12645.38 263.40 54801.78 88888.00 2013-10-02 23:55:09.625 275 12645.40 263.38 54801.78 88888.00 2013-10-02 23:55:09.750 275 12645.40 263.38 54801.78 88888.00 2013-10-02 23:55:09.875 275 12645.35 263.35 54801.78 88888.00 2013-10-02 23:55:10.000 275 12645.40 263.35 54801.78 88888.00 2013-10-02 23:55:10.125 275 12645.40 263.38 54801.75 88888.00 2013-10-02 23:55:10.250 275 12645.38 263.38 54801.78 88888.00 2013-10-02 23:55:10.375 275 12645.40 263.40 54801.78 88888.00 2013-10-02 23:55:10.500 275 12645.40 263.40 54801.78 88888.00 2013-10-02 23:55:10.625 275 12645.42 263.38 54801.75 88888.00 2013-10-02 23:55:10.750 275 12645.42 263.38 54801.78 88888.00 2013-10-02 23:55:10.875 275 12645.45 263.40 54801.78 88888.00 2013-10-02 23:55:11.000 275 12645.40 263.40 54801.75 88888.00 2013-10-02 23:55:11.125 275 12645.33 263.40 54801.78 88888.00 2013-10-02 23:55:11.250 275 12645.27 263.38 54801.78 88888.00 2013-10-02 23:55:11.375 275 12645.25 263.38 54801.75 88888.00 2013-10-02 23:55:11.500 275 12645.27 263.38 54801.75 88888.00 2013-10-02 23:55:11.625 275 12645.33 263.38 54801.78 88888.00 2013-10-02 23:55:11.750 275 12645.30 263.38 54801.78 88888.00 2013-10-02 23:55:11.875 275 12645.27 263.40 54801.80 88888.00 2013-10-02 23:55:12.000 275 12645.30 263.38 54801.78 88888.00 2013-10-02 23:55:12.125 275 12645.35 263.38 54801.75 88888.00 2013-10-02 23:55:12.250 275 12645.27 263.35 54801.78 88888.00 2013-10-02 23:55:12.375 275 12645.35 263.35 54801.78 88888.00 2013-10-02 23:55:12.500 275 12645.42 263.38 54801.78 88888.00 2013-10-02 23:55:12.625 275 12645.42 263.38 54801.75 88888.00 2013-10-02 23:55:12.750 275 12645.45 263.40 54801.75 88888.00 2013-10-02 23:55:12.875 275 12645.42 263.40 54801.75 88888.00 2013-10-02 23:55:13.000 275 12645.40 263.40 54801.72 88888.00 2013-10-02 23:55:13.125 275 12645.42 263.40 54801.72 88888.00 2013-10-02 23:55:13.250 275 12645.35 263.38 54801.78 88888.00 2013-10-02 23:55:13.375 275 12645.33 263.40 54801.72 88888.00 2013-10-02 23:55:13.500 275 12645.33 263.40 54801.72 88888.00 2013-10-02 23:55:13.625 275 12645.35 263.40 54801.72 88888.00 2013-10-02 23:55:13.750 275 12645.35 263.43 54801.72 88888.00 2013-10-02 23:55:13.875 275 12645.40 263.40 54801.75 88888.00 2013-10-02 23:55:14.000 275 12645.48 263.40 54801.75 88888.00 2013-10-02 23:55:14.125 275 12645.50 263.38 54801.75 88888.00 2013-10-02 23:55:14.250 275 12645.48 263.38 54801.75 88888.00 2013-10-02 23:55:14.375 275 12645.40 263.38 54801.75 88888.00 2013-10-02 23:55:14.500 275 12645.40 263.40 54801.75 88888.00 2013-10-02 23:55:14.625 275 12645.42 263.38 54801.75 88888.00 2013-10-02 23:55:14.750 275 12645.40 263.38 54801.72 88888.00 2013-10-02 23:55:14.875 275 12645.38 263.38 54801.75 88888.00 2013-10-02 23:55:15.000 275 12645.45 263.38 54801.72 88888.00 2013-10-02 23:55:15.125 275 12645.50 263.40 54801.70 88888.00 2013-10-02 23:55:15.250 275 12645.45 263.38 54801.70 88888.00 2013-10-02 23:55:15.375 275 12645.42 263.35 54801.70 88888.00 2013-10-02 23:55:15.500 275 12645.48 263.38 54801.70 88888.00 2013-10-02 23:55:15.625 275 12645.50 263.38 54801.72 88888.00 2013-10-02 23:55:15.750 275 12645.48 263.38 54801.72 88888.00 2013-10-02 23:55:15.875 275 12645.48 263.35 54801.70 88888.00 2013-10-02 23:55:16.000 275 12645.50 263.38 54801.70 88888.00 2013-10-02 23:55:16.125 275 12645.50 263.38 54801.72 88888.00 2013-10-02 23:55:16.250 275 12645.45 263.38 54801.70 88888.00 2013-10-02 23:55:16.375 275 12645.48 263.35 54801.70 88888.00 2013-10-02 23:55:16.500 275 12645.45 263.40 54801.70 88888.00 2013-10-02 23:55:16.625 275 12645.42 263.35 54801.72 88888.00 2013-10-02 23:55:16.750 275 12645.40 263.38 54801.72 88888.00 2013-10-02 23:55:16.875 275 12645.42 263.35 54801.70 88888.00 2013-10-02 23:55:17.000 275 12645.48 263.35 54801.70 88888.00 2013-10-02 23:55:17.125 275 12645.48 263.38 54801.72 88888.00 2013-10-02 23:55:17.250 275 12645.42 263.38 54801.72 88888.00 2013-10-02 23:55:17.375 275 12645.40 263.35 54801.70 88888.00 2013-10-02 23:55:17.500 275 12645.42 263.35 54801.70 88888.00 2013-10-02 23:55:17.625 275 12645.42 263.35 54801.70 88888.00 2013-10-02 23:55:17.750 275 12645.50 263.35 54801.70 88888.00 2013-10-02 23:55:17.875 275 12645.58 263.35 54801.70 88888.00 2013-10-02 23:55:18.000 275 12645.60 263.38 54801.70 88888.00 2013-10-02 23:55:18.125 275 12645.58 263.38 54801.68 88888.00 2013-10-02 23:55:18.250 275 12645.55 263.38 54801.70 88888.00 2013-10-02 23:55:18.375 275 12645.55 263.38 54801.70 88888.00 2013-10-02 23:55:18.500 275 12645.60 263.40 54801.70 88888.00 2013-10-02 23:55:18.625 275 12645.55 263.38 54801.68 88888.00 2013-10-02 23:55:18.750 275 12645.55 263.35 54801.68 88888.00 2013-10-02 23:55:18.875 275 12645.50 263.32 54801.68 88888.00 2013-10-02 23:55:19.000 275 12645.52 263.32 54801.68 88888.00 2013-10-02 23:55:19.125 275 12645.52 263.35 54801.68 88888.00 2013-10-02 23:55:19.250 275 12645.50 263.38 54801.65 88888.00 2013-10-02 23:55:19.375 275 12645.55 263.38 54801.68 88888.00 2013-10-02 23:55:19.500 275 12645.55 263.38 54801.68 88888.00 2013-10-02 23:55:19.625 275 12645.52 263.32 54801.68 88888.00 2013-10-02 23:55:19.750 275 12645.52 263.32 54801.68 88888.00 2013-10-02 23:55:19.875 275 12645.52 263.35 54801.70 88888.00 2013-10-02 23:55:20.000 275 12645.55 263.38 54801.68 88888.00 2013-10-02 23:55:20.125 275 12645.55 263.35 54801.68 88888.00 2013-10-02 23:55:20.250 275 12645.58 263.35 54801.68 88888.00 2013-10-02 23:55:20.375 275 12645.60 263.35 54801.68 88888.00 2013-10-02 23:55:20.500 275 12645.60 263.35 54801.65 88888.00 2013-10-02 23:55:20.625 275 12645.55 263.32 54801.68 88888.00 2013-10-02 23:55:20.750 275 12645.50 263.32 54801.68 88888.00 2013-10-02 23:55:20.875 275 12645.55 263.32 54801.68 88888.00 2013-10-02 23:55:21.000 275 12645.58 263.32 54801.65 88888.00 2013-10-02 23:55:21.125 275 12645.58 263.32 54801.68 88888.00 2013-10-02 23:55:21.250 275 12645.60 263.30 54801.65 88888.00 2013-10-02 23:55:21.375 275 12645.65 263.32 54801.68 88888.00 2013-10-02 23:55:21.500 275 12645.60 263.32 54801.68 88888.00 2013-10-02 23:55:21.625 275 12645.58 263.32 54801.68 88888.00 2013-10-02 23:55:21.750 275 12645.58 263.32 54801.68 88888.00 2013-10-02 23:55:21.875 275 12645.58 263.32 54801.68 88888.00 2013-10-02 23:55:22.000 275 12645.60 263.32 54801.68 88888.00 2013-10-02 23:55:22.125 275 12645.60 263.32 54801.65 88888.00 2013-10-02 23:55:22.250 275 12645.62 263.32 54801.68 88888.00 2013-10-02 23:55:22.375 275 12645.62 263.35 54801.68 88888.00 2013-10-02 23:55:22.500 275 12645.62 263.32 54801.68 88888.00 2013-10-02 23:55:22.625 275 12645.67 263.38 54801.68 88888.00 2013-10-02 23:55:22.750 275 12645.65 263.35 54801.65 88888.00 2013-10-02 23:55:22.875 275 12645.65 263.30 54801.65 88888.00 2013-10-02 23:55:23.000 275 12645.65 263.32 54801.65 88888.00 2013-10-02 23:55:23.125 275 12645.62 263.32 54801.65 88888.00 2013-10-02 23:55:23.250 275 12645.62 263.32 54801.68 88888.00 2013-10-02 23:55:23.375 275 12645.65 263.35 54801.65 88888.00 2013-10-02 23:55:23.500 275 12645.67 263.32 54801.68 88888.00 2013-10-02 23:55:23.625 275 12645.67 263.30 54801.65 88888.00 2013-10-02 23:55:23.750 275 12645.65 263.30 54801.68 88888.00 2013-10-02 23:55:23.875 275 12645.65 263.30 54801.70 88888.00 2013-10-02 23:55:24.000 275 12645.67 263.30 54801.68 88888.00 2013-10-02 23:55:24.125 275 12645.70 263.30 54801.70 88888.00 2013-10-02 23:55:24.250 275 12645.70 263.30 54801.68 88888.00 2013-10-02 23:55:24.375 275 12645.73 263.30 54801.68 88888.00 2013-10-02 23:55:24.500 275 12645.77 263.30 54801.65 88888.00 2013-10-02 23:55:24.625 275 12645.80 263.32 54801.70 88888.00 2013-10-02 23:55:24.750 275 12645.77 263.30 54801.68 88888.00 2013-10-02 23:55:24.875 275 12645.77 263.32 54801.65 88888.00 2013-10-02 23:55:25.000 275 12645.83 263.32 54801.68 88888.00 2013-10-02 23:55:25.125 275 12645.83 263.32 54801.68 88888.00 2013-10-02 23:55:25.250 275 12645.80 263.32 54801.68 88888.00 2013-10-02 23:55:25.375 275 12645.83 263.32 54801.65 88888.00 2013-10-02 23:55:25.500 275 12645.80 263.32 54801.68 88888.00 2013-10-02 23:55:25.625 275 12645.80 263.32 54801.68 88888.00 2013-10-02 23:55:25.750 275 12645.75 263.32 54801.68 88888.00 2013-10-02 23:55:25.875 275 12645.77 263.30 54801.62 88888.00 2013-10-02 23:55:26.000 275 12645.77 263.32 54801.65 88888.00 2013-10-02 23:55:26.125 275 12645.77 263.32 54801.68 88888.00 2013-10-02 23:55:26.250 275 12645.77 263.27 54801.68 88888.00 2013-10-02 23:55:26.375 275 12645.83 263.30 54801.68 88888.00 2013-10-02 23:55:26.500 275 12645.83 263.32 54801.68 88888.00 2013-10-02 23:55:26.625 275 12645.83 263.32 54801.65 88888.00 2013-10-02 23:55:26.750 275 12645.80 263.32 54801.65 88888.00 2013-10-02 23:55:26.875 275 12645.77 263.32 54801.65 88888.00 2013-10-02 23:55:27.000 275 12645.80 263.32 54801.65 88888.00 2013-10-02 23:55:27.125 275 12645.85 263.32 54801.68 88888.00 2013-10-02 23:55:27.250 275 12645.83 263.32 54801.70 88888.00 2013-10-02 23:55:27.375 275 12645.88 263.35 54801.70 88888.00 2013-10-02 23:55:27.500 275 12645.88 263.35 54801.70 88888.00 2013-10-02 23:55:27.625 275 12645.85 263.35 54801.68 88888.00 2013-10-02 23:55:27.750 275 12645.80 263.35 54801.68 88888.00 2013-10-02 23:55:27.875 275 12645.83 263.32 54801.65 88888.00 2013-10-02 23:55:28.000 275 12645.85 263.32 54801.62 88888.00 2013-10-02 23:55:28.125 275 12645.80 263.32 54801.62 88888.00 2013-10-02 23:55:28.250 275 12645.80 263.30 54801.62 88888.00 2013-10-02 23:55:28.375 275 12645.90 263.30 54801.62 88888.00 2013-10-02 23:55:28.500 275 12645.88 263.32 54801.62 88888.00 2013-10-02 23:55:28.625 275 12645.85 263.35 54801.65 88888.00 2013-10-02 23:55:28.750 275 12645.90 263.35 54801.65 88888.00 2013-10-02 23:55:28.875 275 12645.90 263.32 54801.65 88888.00 2013-10-02 23:55:29.000 275 12645.90 263.32 54801.62 88888.00 2013-10-02 23:55:29.125 275 12645.95 263.30 54801.62 88888.00 2013-10-02 23:55:29.250 275 12645.88 263.32 54801.62 88888.00 2013-10-02 23:55:29.375 275 12645.90 263.32 54801.62 88888.00 2013-10-02 23:55:29.500 275 12645.92 263.30 54801.62 88888.00 2013-10-02 23:55:29.625 275 12645.92 263.32 54801.62 88888.00 2013-10-02 23:55:29.750 275 12645.88 263.32 54801.62 88888.00 2013-10-02 23:55:29.875 275 12645.88 263.30 54801.62 88888.00 2013-10-02 23:55:30.000 275 12645.92 263.32 54801.62 88888.00 2013-10-02 23:55:30.125 275 12645.92 263.35 54801.62 88888.00 2013-10-02 23:55:30.250 275 12645.90 263.35 54801.62 88888.00 2013-10-02 23:55:30.375 275 12645.92 263.35 54801.62 88888.00 2013-10-02 23:55:30.500 275 12645.98 263.32 54801.62 88888.00 2013-10-02 23:55:30.625 275 12645.98 263.32 54801.60 88888.00 2013-10-02 23:55:30.750 275 12646.02 263.32 54801.60 88888.00 2013-10-02 23:55:30.875 275 12646.15 263.30 54801.60 88888.00 2013-10-02 23:55:31.000 275 12646.08 263.32 54801.60 88888.00 2013-10-02 23:55:31.125 275 12646.00 263.32 54801.62 88888.00 2013-10-02 23:55:31.250 275 12645.92 263.35 54801.62 88888.00 2013-10-02 23:55:31.375 275 12645.95 263.35 54801.62 88888.00 2013-10-02 23:55:31.500 275 12646.00 263.35 54801.65 88888.00 2013-10-02 23:55:31.625 275 12646.02 263.32 54801.65 88888.00 2013-10-02 23:55:31.750 275 12646.02 263.32 54801.62 88888.00 2013-10-02 23:55:31.875 275 12646.00 263.35 54801.62 88888.00 2013-10-02 23:55:32.000 275 12646.00 263.35 54801.62 88888.00 2013-10-02 23:55:32.125 275 12646.00 263.38 54801.65 88888.00 2013-10-02 23:55:32.250 275 12646.00 263.35 54801.62 88888.00 2013-10-02 23:55:32.375 275 12646.02 263.35 54801.65 88888.00 2013-10-02 23:55:32.500 275 12646.05 263.32 54801.62 88888.00 2013-10-02 23:55:32.625 275 12646.02 263.35 54801.60 88888.00 2013-10-02 23:55:32.750 275 12646.02 263.38 54801.62 88888.00 2013-10-02 23:55:32.875 275 12646.08 263.38 54801.62 88888.00 2013-10-02 23:55:33.000 275 12646.10 263.35 54801.60 88888.00 2013-10-02 23:55:33.125 275 12646.02 263.35 54801.62 88888.00 2013-10-02 23:55:33.250 275 12646.02 263.35 54801.62 88888.00 2013-10-02 23:55:33.375 275 12646.08 263.35 54801.60 88888.00 2013-10-02 23:55:33.500 275 12646.02 263.35 54801.60 88888.00 2013-10-02 23:55:33.625 275 12646.10 263.35 54801.60 88888.00 2013-10-02 23:55:33.750 275 12646.10 263.32 54801.60 88888.00 2013-10-02 23:55:33.875 275 12646.10 263.38 54801.60 88888.00 2013-10-02 23:55:34.000 275 12646.12 263.38 54801.60 88888.00 2013-10-02 23:55:34.125 275 12646.12 263.40 54801.65 88888.00 2013-10-02 23:55:34.250 275 12646.12 263.38 54801.62 88888.00 2013-10-02 23:55:34.375 275 12646.08 263.40 54801.62 88888.00 2013-10-02 23:55:34.500 275 12646.12 263.38 54801.60 88888.00 2013-10-02 23:55:34.625 275 12646.10 263.38 54801.60 88888.00 2013-10-02 23:55:34.750 275 12646.05 263.40 54801.62 88888.00 2013-10-02 23:55:34.875 275 12646.08 263.38 54801.62 88888.00 2013-10-02 23:55:35.000 275 12646.10 263.40 54801.62 88888.00 2013-10-02 23:55:35.125 275 12646.15 263.40 54801.62 88888.00 2013-10-02 23:55:35.250 275 12646.17 263.38 54801.62 88888.00 2013-10-02 23:55:35.375 275 12646.23 263.38 54801.62 88888.00 2013-10-02 23:55:35.500 275 12646.25 263.40 54801.62 88888.00 2013-10-02 23:55:35.625 275 12646.27 263.38 54801.62 88888.00 2013-10-02 23:55:35.750 275 12646.30 263.35 54801.60 88888.00 2013-10-02 23:55:35.875 275 12646.30 263.38 54801.57 88888.00 2013-10-02 23:55:36.000 275 12646.30 263.38 54801.60 88888.00 2013-10-02 23:55:36.125 275 12646.30 263.43 54801.60 88888.00 2013-10-02 23:55:36.250 275 12646.27 263.40 54801.60 88888.00 2013-10-02 23:55:36.375 275 12646.33 263.38 54801.57 88888.00 2013-10-02 23:55:36.500 275 12646.25 263.38 54801.57 88888.00 2013-10-02 23:55:36.625 275 12646.20 263.40 54801.57 88888.00 2013-10-02 23:55:36.750 275 12646.25 263.43 54801.60 88888.00 2013-10-02 23:55:36.875 275 12646.30 263.40 54801.60 88888.00 2013-10-02 23:55:37.000 275 12646.33 263.38 54801.57 88888.00 2013-10-02 23:55:37.125 275 12646.33 263.40 54801.60 88888.00 2013-10-02 23:55:37.250 275 12646.38 263.40 54801.60 88888.00 2013-10-02 23:55:37.375 275 12646.38 263.38 54801.60 88888.00 2013-10-02 23:55:37.500 275 12646.40 263.38 54801.55 88888.00 2013-10-02 23:55:37.625 275 12646.42 263.40 54801.57 88888.00 2013-10-02 23:55:37.750 275 12646.40 263.38 54801.57 88888.00 2013-10-02 23:55:37.875 275 12646.38 263.40 54801.57 88888.00 2013-10-02 23:55:38.000 275 12646.38 263.40 54801.55 88888.00 2013-10-02 23:55:38.125 275 12646.42 263.38 54801.57 88888.00 2013-10-02 23:55:38.250 275 12646.48 263.40 54801.60 88888.00 2013-10-02 23:55:38.375 275 12646.50 263.43 54801.60 88888.00 2013-10-02 23:55:38.500 275 12646.52 263.40 54801.57 88888.00 2013-10-02 23:55:38.625 275 12646.45 263.40 54801.57 88888.00 2013-10-02 23:55:38.750 275 12646.40 263.40 54801.55 88888.00 2013-10-02 23:55:38.875 275 12646.35 263.43 54801.55 88888.00 2013-10-02 23:55:39.000 275 12646.38 263.40 54801.55 88888.00 2013-10-02 23:55:39.125 275 12646.42 263.38 54801.57 88888.00 2013-10-02 23:55:39.250 275 12646.45 263.43 54801.55 88888.00 2013-10-02 23:55:39.375 275 12646.45 263.43 54801.55 88888.00 2013-10-02 23:55:39.500 275 12646.50 263.43 54801.55 88888.00 2013-10-02 23:55:39.625 275 12646.50 263.43 54801.57 88888.00 2013-10-02 23:55:39.750 275 12646.50 263.40 54801.57 88888.00 2013-10-02 23:55:39.875 275 12646.55 263.43 54801.55 88888.00 2013-10-02 23:55:40.000 275 12646.55 263.40 54801.55 88888.00 2013-10-02 23:55:40.125 275 12646.45 263.40 54801.55 88888.00 2013-10-02 23:55:40.250 275 12646.42 263.40 54801.55 88888.00 2013-10-02 23:55:40.375 275 12646.48 263.40 54801.55 88888.00 2013-10-02 23:55:40.500 275 12646.58 263.40 54801.55 88888.00 2013-10-02 23:55:40.625 275 12646.58 263.40 54801.55 88888.00 2013-10-02 23:55:40.750 275 12646.55 263.38 54801.55 88888.00 2013-10-02 23:55:40.875 275 12646.58 263.40 54801.55 88888.00 2013-10-02 23:55:41.000 275 12646.55 263.40 54801.53 88888.00 2013-10-02 23:55:41.125 275 12646.60 263.43 54801.53 88888.00 2013-10-02 23:55:41.250 275 12646.55 263.45 54801.55 88888.00 2013-10-02 23:55:41.375 275 12646.55 263.45 54801.55 88888.00 2013-10-02 23:55:41.500 275 12646.55 263.43 54801.55 88888.00 2013-10-02 23:55:41.625 275 12646.55 263.40 54801.53 88888.00 2013-10-02 23:55:41.750 275 12646.55 263.43 54801.53 88888.00 2013-10-02 23:55:41.875 275 12646.60 263.45 54801.53 88888.00 2013-10-02 23:55:42.000 275 12646.67 263.43 54801.53 88888.00 2013-10-02 23:55:42.125 275 12646.73 263.43 54801.50 88888.00 2013-10-02 23:55:42.250 275 12646.75 263.43 54801.55 88888.00 2013-10-02 23:55:42.375 275 12646.70 263.45 54801.55 88888.00 2013-10-02 23:55:42.500 275 12646.75 263.45 54801.53 88888.00 2013-10-02 23:55:42.625 275 12646.77 263.40 54801.53 88888.00 2013-10-02 23:55:42.750 275 12646.77 263.43 54801.53 88888.00 2013-10-02 23:55:42.875 275 12646.77 263.45 54801.53 88888.00 2013-10-02 23:55:43.000 275 12646.70 263.43 54801.53 88888.00 2013-10-02 23:55:43.125 275 12646.67 263.43 54801.55 88888.00 2013-10-02 23:55:43.250 275 12646.65 263.38 54801.50 88888.00 2013-10-02 23:55:43.375 275 12646.73 263.43 54801.53 88888.00 2013-10-02 23:55:43.500 275 12646.83 263.40 54801.53 88888.00 2013-10-02 23:55:43.625 275 12646.83 263.40 54801.53 88888.00 2013-10-02 23:55:43.750 275 12646.80 263.40 54801.53 88888.00 2013-10-02 23:55:43.875 275 12646.83 263.40 54801.53 88888.00 2013-10-02 23:55:44.000 275 12646.83 263.43 54801.50 88888.00 2013-10-02 23:55:44.125 275 12646.77 263.43 54801.47 88888.00 2013-10-02 23:55:44.250 275 12646.75 263.38 54801.47 88888.00 2013-10-02 23:55:44.375 275 12646.80 263.40 54801.45 88888.00 2013-10-02 23:55:44.500 275 12646.80 263.40 54801.45 88888.00 2013-10-02 23:55:44.625 275 12646.77 263.38 54801.47 88888.00 2013-10-02 23:55:44.750 275 12646.80 263.38 54801.47 88888.00 2013-10-02 23:55:44.875 275 12646.85 263.40 54801.45 88888.00 2013-10-02 23:55:45.000 275 12646.90 263.40 54801.45 88888.00 2013-10-02 23:55:45.125 275 12646.85 263.40 54801.45 88888.00 2013-10-02 23:55:45.250 275 12646.77 263.38 54801.47 88888.00 2013-10-02 23:55:45.375 275 12646.77 263.38 54801.50 88888.00 2013-10-02 23:55:45.500 275 12646.80 263.40 54801.47 88888.00 2013-10-02 23:55:45.625 275 12646.83 263.38 54801.43 88888.00 2013-10-02 23:55:45.750 275 12646.90 263.38 54801.45 88888.00 2013-10-02 23:55:45.875 275 12646.98 263.35 54801.43 88888.00 2013-10-02 23:55:46.000 275 12646.92 263.40 54801.43 88888.00 2013-10-02 23:55:46.125 275 12646.88 263.38 54801.45 88888.00 2013-10-02 23:55:46.250 275 12646.90 263.35 54801.47 88888.00 2013-10-02 23:55:46.375 275 12646.98 263.38 54801.45 88888.00 2013-10-02 23:55:46.500 275 12647.00 263.35 54801.43 88888.00 2013-10-02 23:55:46.625 275 12646.95 263.35 54801.43 88888.00 2013-10-02 23:55:46.750 275 12646.88 263.35 54801.40 88888.00 2013-10-02 23:55:46.875 275 12646.88 263.38 54801.43 88888.00 2013-10-02 23:55:47.000 275 12646.95 263.38 54801.40 88888.00 2013-10-02 23:55:47.125 275 12647.05 263.35 54801.43 88888.00 2013-10-02 23:55:47.250 275 12647.05 263.35 54801.45 88888.00 2013-10-02 23:55:47.375 275 12647.05 263.35 54801.45 88888.00 2013-10-02 23:55:47.500 275 12646.98 263.38 54801.43 88888.00 2013-10-02 23:55:47.625 275 12647.00 263.35 54801.43 88888.00 2013-10-02 23:55:47.750 275 12647.00 263.38 54801.43 88888.00 2013-10-02 23:55:47.875 275 12646.98 263.35 54801.43 88888.00 2013-10-02 23:55:48.000 275 12646.95 263.35 54801.40 88888.00 2013-10-02 23:55:48.125 275 12647.02 263.38 54801.40 88888.00 2013-10-02 23:55:48.250 275 12647.08 263.38 54801.43 88888.00 2013-10-02 23:55:48.375 275 12647.08 263.38 54801.43 88888.00 2013-10-02 23:55:48.500 275 12647.08 263.40 54801.43 88888.00 2013-10-02 23:55:48.625 275 12647.08 263.35 54801.43 88888.00 2013-10-02 23:55:48.750 275 12647.05 263.40 54801.45 88888.00 2013-10-02 23:55:48.875 275 12647.08 263.38 54801.43 88888.00 2013-10-02 23:55:49.000 275 12647.12 263.35 54801.43 88888.00 2013-10-02 23:55:49.125 275 12647.17 263.40 54801.43 88888.00 2013-10-02 23:55:49.250 275 12647.17 263.35 54801.43 88888.00 2013-10-02 23:55:49.375 275 12647.17 263.38 54801.43 88888.00 2013-10-02 23:55:49.500 275 12647.23 263.38 54801.43 88888.00 2013-10-02 23:55:49.625 275 12647.23 263.35 54801.40 88888.00 2013-10-02 23:55:49.750 275 12647.23 263.35 54801.40 88888.00 2013-10-02 23:55:49.875 275 12647.23 263.35 54801.40 88888.00 2013-10-02 23:55:50.000 275 12647.27 263.32 54801.40 88888.00 2013-10-02 23:55:50.125 275 12647.27 263.35 54801.43 88888.00 2013-10-02 23:55:50.250 275 12647.23 263.35 54801.43 88888.00 2013-10-02 23:55:50.375 275 12647.20 263.35 54801.40 88888.00 2013-10-02 23:55:50.500 275 12647.23 263.32 54801.38 88888.00 2013-10-02 23:55:50.625 275 12647.25 263.32 54801.38 88888.00 2013-10-02 23:55:50.750 275 12647.25 263.38 54801.40 88888.00 2013-10-02 23:55:50.875 275 12647.23 263.35 54801.40 88888.00 2013-10-02 23:55:51.000 275 12647.23 263.35 54801.38 88888.00 2013-10-02 23:55:51.125 275 12647.23 263.38 54801.40 88888.00 2013-10-02 23:55:51.250 275 12647.23 263.35 54801.43 88888.00 2013-10-02 23:55:51.375 275 12647.30 263.35 54801.40 88888.00 2013-10-02 23:55:51.500 275 12647.33 263.35 54801.40 88888.00 2013-10-02 23:55:51.625 275 12647.38 263.35 54801.43 88888.00 2013-10-02 23:55:51.750 275 12647.42 263.35 54801.43 88888.00 2013-10-02 23:55:51.875 275 12647.42 263.32 54801.40 88888.00 2013-10-02 23:55:52.000 275 12647.38 263.32 54801.40 88888.00 2013-10-02 23:55:52.125 275 12647.35 263.32 54801.40 88888.00 2013-10-02 23:55:52.250 275 12647.38 263.32 54801.43 88888.00 2013-10-02 23:55:52.375 275 12647.40 263.32 54801.40 88888.00 2013-10-02 23:55:52.500 275 12647.40 263.30 54801.40 88888.00 2013-10-02 23:55:52.625 275 12647.38 263.30 54801.40 88888.00 2013-10-02 23:55:52.750 275 12647.35 263.35 54801.40 88888.00 2013-10-02 23:55:52.875 275 12647.35 263.38 54801.40 88888.00 2013-10-02 23:55:53.000 275 12647.35 263.32 54801.38 88888.00 2013-10-02 23:55:53.125 275 12647.35 263.30 54801.38 88888.00 2013-10-02 23:55:53.250 275 12647.35 263.30 54801.38 88888.00 2013-10-02 23:55:53.375 275 12647.42 263.32 54801.40 88888.00 2013-10-02 23:55:53.500 275 12647.50 263.32 54801.38 88888.00 2013-10-02 23:55:53.625 275 12647.50 263.32 54801.40 88888.00 2013-10-02 23:55:53.750 275 12647.50 263.30 54801.40 88888.00 2013-10-02 23:55:53.875 275 12647.50 263.30 54801.40 88888.00 2013-10-02 23:55:54.000 275 12647.48 263.30 54801.40 88888.00 2013-10-02 23:55:54.125 275 12647.48 263.27 54801.40 88888.00 2013-10-02 23:55:54.250 275 12647.42 263.25 54801.40 88888.00 2013-10-02 23:55:54.375 275 12647.50 263.27 54801.38 88888.00 2013-10-02 23:55:54.500 275 12647.58 263.30 54801.38 88888.00 2013-10-02 23:55:54.625 275 12647.55 263.32 54801.38 88888.00 2013-10-02 23:55:54.750 275 12647.55 263.32 54801.43 88888.00 2013-10-02 23:55:54.875 275 12647.58 263.30 54801.40 88888.00 2013-10-02 23:55:55.000 275 12647.58 263.30 54801.38 88888.00 2013-10-02 23:55:55.125 275 12647.58 263.30 54801.38 88888.00 2013-10-02 23:55:55.250 275 12647.50 263.27 54801.38 88888.00 2013-10-02 23:55:55.375 275 12647.52 263.30 54801.38 88888.00 2013-10-02 23:55:55.500 275 12647.52 263.30 54801.40 88888.00 2013-10-02 23:55:55.625 275 12647.55 263.30 54801.40 88888.00 2013-10-02 23:55:55.750 275 12647.60 263.27 54801.40 88888.00 2013-10-02 23:55:55.875 275 12647.58 263.25 54801.38 88888.00 2013-10-02 23:55:56.000 275 12647.60 263.25 54801.35 88888.00 2013-10-02 23:55:56.125 275 12647.58 263.25 54801.38 88888.00 2013-10-02 23:55:56.250 275 12647.52 263.25 54801.38 88888.00 2013-10-02 23:55:56.375 275 12647.52 263.27 54801.40 88888.00 2013-10-02 23:55:56.500 275 12647.58 263.25 54801.38 88888.00 2013-10-02 23:55:56.625 275 12647.62 263.25 54801.38 88888.00 2013-10-02 23:55:56.750 275 12647.60 263.25 54801.38 88888.00 2013-10-02 23:55:56.875 275 12647.55 263.25 54801.38 88888.00 2013-10-02 23:55:57.000 275 12647.55 263.25 54801.38 88888.00 2013-10-02 23:55:57.125 275 12647.52 263.23 54801.38 88888.00 2013-10-02 23:55:57.250 275 12647.55 263.23 54801.40 88888.00 2013-10-02 23:55:57.375 275 12647.60 263.20 54801.40 88888.00 2013-10-02 23:55:57.500 275 12647.60 263.25 54801.40 88888.00 2013-10-02 23:55:57.625 275 12647.62 263.23 54801.40 88888.00 2013-10-02 23:55:57.750 275 12647.65 263.23 54801.38 88888.00 2013-10-02 23:55:57.875 275 12647.60 263.23 54801.38 88888.00 2013-10-02 23:55:58.000 275 12647.70 263.25 54801.40 88888.00 2013-10-02 23:55:58.125 275 12647.73 263.23 54801.40 88888.00 2013-10-02 23:55:58.250 275 12647.65 263.23 54801.43 88888.00 2013-10-02 23:55:58.375 275 12647.70 263.23 54801.40 88888.00 2013-10-02 23:55:58.500 275 12647.75 263.23 54801.40 88888.00 2013-10-02 23:55:58.625 275 12647.80 263.23 54801.43 88888.00 2013-10-02 23:55:58.750 275 12647.77 263.20 54801.43 88888.00 2013-10-02 23:55:58.875 275 12647.70 263.23 54801.43 88888.00 2013-10-02 23:55:59.000 275 12647.73 263.25 54801.43 88888.00 2013-10-02 23:55:59.125 275 12647.77 263.23 54801.43 88888.00 2013-10-02 23:55:59.250 275 12647.80 263.23 54801.43 88888.00 2013-10-02 23:55:59.375 275 12647.83 263.23 54801.43 88888.00 2013-10-02 23:55:59.500 275 12647.85 263.20 54801.43 88888.00 2013-10-02 23:55:59.625 275 12647.83 263.20 54801.40 88888.00 2013-10-02 23:55:59.750 275 12647.83 263.23 54801.43 88888.00 2013-10-02 23:55:59.875 275 12647.88 263.23 54801.40 88888.00 2013-10-02 23:56:00.000 275 12647.88 263.23 54801.43 88888.00 2013-10-02 23:56:00.125 275 12647.85 263.25 54801.43 88888.00 2013-10-02 23:56:00.250 275 12647.80 263.25 54801.43 88888.00 2013-10-02 23:56:00.375 275 12647.83 263.23 54801.43 88888.00 2013-10-02 23:56:00.500 275 12647.77 263.20 54801.45 88888.00 2013-10-02 23:56:00.625 275 12647.80 263.20 54801.43 88888.00 2013-10-02 23:56:00.750 275 12647.83 263.23 54801.43 88888.00 2013-10-02 23:56:00.875 275 12647.77 263.20 54801.40 88888.00 2013-10-02 23:56:01.000 275 12647.77 263.20 54801.43 88888.00 2013-10-02 23:56:01.125 275 12647.85 263.20 54801.40 88888.00 2013-10-02 23:56:01.250 275 12647.80 263.18 54801.45 88888.00 2013-10-02 23:56:01.375 275 12647.80 263.20 54801.45 88888.00 2013-10-02 23:56:01.500 275 12647.80 263.20 54801.45 88888.00 2013-10-02 23:56:01.625 275 12647.80 263.23 54801.43 88888.00 2013-10-02 23:56:01.750 275 12647.85 263.23 54801.45 88888.00 2013-10-02 23:56:01.875 275 12647.88 263.20 54801.43 88888.00 2013-10-02 23:56:02.000 275 12647.92 263.20 54801.43 88888.00 2013-10-02 23:56:02.125 275 12647.92 263.20 54801.45 88888.00 2013-10-02 23:56:02.250 275 12647.90 263.18 54801.45 88888.00 2013-10-02 23:56:02.375 275 12647.90 263.15 54801.45 88888.00 2013-10-02 23:56:02.500 275 12647.92 263.18 54801.45 88888.00 2013-10-02 23:56:02.625 275 12647.95 263.15 54801.43 88888.00 2013-10-02 23:56:02.750 275 12647.90 263.15 54801.43 88888.00 2013-10-02 23:56:02.875 275 12647.92 263.15 54801.45 88888.00 2013-10-02 23:56:03.000 275 12647.92 263.15 54801.47 88888.00 2013-10-02 23:56:03.125 275 12647.90 263.15 54801.47 88888.00 2013-10-02 23:56:03.250 275 12647.90 263.15 54801.47 88888.00 2013-10-02 23:56:03.375 275 12647.92 263.15 54801.50 88888.00 2013-10-02 23:56:03.500 275 12647.90 263.15 54801.47 88888.00 2013-10-02 23:56:03.625 275 12647.95 263.12 54801.47 88888.00 2013-10-02 23:56:03.750 275 12647.98 263.12 54801.47 88888.00 2013-10-02 23:56:03.875 275 12648.02 263.12 54801.47 88888.00 2013-10-02 23:56:04.000 275 12648.02 263.10 54801.45 88888.00 2013-10-02 23:56:04.125 275 12648.05 263.12 54801.50 88888.00 2013-10-02 23:56:04.250 275 12648.05 263.10 54801.50 88888.00 2013-10-02 23:56:04.375 275 12648.10 263.10 54801.50 88888.00 2013-10-02 23:56:04.500 275 12648.10 263.12 54801.53 88888.00 2013-10-02 23:56:04.625 275 12648.02 263.12 54801.50 88888.00 2013-10-02 23:56:04.750 275 12647.98 263.10 54801.50 88888.00 2013-10-02 23:56:04.875 275 12647.92 263.07 54801.47 88888.00 2013-10-02 23:56:05.000 275 12647.92 263.07 54801.45 88888.00 2013-10-02 23:56:05.125 275 12647.98 263.07 54801.47 88888.00 2013-10-02 23:56:05.250 275 12647.98 263.07 54801.47 88888.00 2013-10-02 23:56:05.375 275 12648.02 263.07 54801.50 88888.00 2013-10-02 23:56:05.500 275 12648.02 263.07 54801.50 88888.00 2013-10-02 23:56:05.625 275 12648.02 263.07 54801.47 88888.00 2013-10-02 23:56:05.750 275 12648.02 263.10 54801.50 88888.00 2013-10-02 23:56:05.875 275 12648.08 263.10 54801.53 88888.00 2013-10-02 23:56:06.000 275 12648.02 263.07 54801.53 88888.00 2013-10-02 23:56:06.125 275 12648.05 263.10 54801.55 88888.00 2013-10-02 23:56:06.250 275 12648.08 263.07 54801.55 88888.00 2013-10-02 23:56:06.375 275 12648.10 263.07 54801.57 88888.00 2013-10-02 23:56:06.500 275 12648.08 263.12 54801.60 88888.00 2013-10-02 23:56:06.625 275 12648.10 263.07 54801.60 88888.00 2013-10-02 23:56:06.750 275 12648.12 263.07 54801.55 88888.00 2013-10-02 23:56:06.875 275 12648.08 263.07 54801.55 88888.00 2013-10-02 23:56:07.000 275 12648.10 263.05 54801.53 88888.00 2013-10-02 23:56:07.125 275 12648.12 263.05 54801.55 88888.00 2013-10-02 23:56:07.250 275 12648.12 263.05 54801.57 88888.00 2013-10-02 23:56:07.375 275 12648.15 263.05 54801.57 88888.00 2013-10-02 23:56:07.500 275 12648.08 263.05 54801.53 88888.00 2013-10-02 23:56:07.625 275 12648.08 263.05 54801.57 88888.00 2013-10-02 23:56:07.750 275 12648.10 263.07 54801.60 88888.00 2013-10-02 23:56:07.875 275 12648.15 263.05 54801.55 88888.00 2013-10-02 23:56:08.000 275 12648.15 263.05 54801.57 88888.00 2013-10-02 23:56:08.125 275 12648.20 263.05 54801.60 88888.00 2013-10-02 23:56:08.250 275 12648.20 263.02 54801.62 88888.00 2013-10-02 23:56:08.375 275 12648.20 263.02 54801.60 88888.00 2013-10-02 23:56:08.500 275 12648.15 263.02 54801.60 88888.00 2013-10-02 23:56:08.625 275 12648.10 263.02 54801.60 88888.00 2013-10-02 23:56:08.750 275 12648.15 263.02 54801.57 88888.00 2013-10-02 23:56:08.875 275 12648.23 263.00 54801.60 88888.00 2013-10-02 23:56:09.000 275 12648.20 262.98 54801.57 88888.00 2013-10-02 23:56:09.125 275 12648.20 262.98 54801.60 88888.00 2013-10-02 23:56:09.250 275 12648.20 262.98 54801.62 88888.00 2013-10-02 23:56:09.375 275 12648.23 263.00 54801.60 88888.00 2013-10-02 23:56:09.500 275 12648.23 263.00 54801.60 88888.00 2013-10-02 23:56:09.625 275 12648.25 262.98 54801.60 88888.00 2013-10-02 23:56:09.750 275 12648.25 262.98 54801.60 88888.00 2013-10-02 23:56:09.875 275 12648.23 262.98 54801.60 88888.00 2013-10-02 23:56:10.000 275 12648.20 262.95 54801.62 88888.00 2013-10-02 23:56:10.125 275 12648.27 262.95 54801.62 88888.00 2013-10-02 23:56:10.250 275 12648.25 262.98 54801.60 88888.00 2013-10-02 23:56:10.375 275 12648.27 262.98 54801.60 88888.00 2013-10-02 23:56:10.500 275 12648.27 262.98 54801.62 88888.00 2013-10-02 23:56:10.625 275 12648.33 262.95 54801.60 88888.00 2013-10-02 23:56:10.750 275 12648.30 262.95 54801.62 88888.00 2013-10-02 23:56:10.875 275 12648.20 262.95 54801.68 88888.00 2013-10-02 23:56:11.000 275 12648.17 262.93 54801.62 88888.00 2013-10-02 23:56:11.125 275 12648.23 262.93 54801.62 88888.00 2013-10-02 23:56:11.250 275 12648.30 262.93 54801.62 88888.00 2013-10-02 23:56:11.375 275 12648.27 262.93 54801.62 88888.00 2013-10-02 23:56:11.500 275 12648.27 262.93 54801.62 88888.00 2013-10-02 23:56:11.625 275 12648.33 262.90 54801.62 88888.00 2013-10-02 23:56:11.750 275 12648.35 262.88 54801.62 88888.00 2013-10-02 23:56:11.875 275 12648.33 262.88 54801.62 88888.00 2013-10-02 23:56:12.000 275 12648.33 262.90 54801.60 88888.00 2013-10-02 23:56:12.125 275 12648.30 262.90 54801.62 88888.00 2013-10-02 23:56:12.250 275 12648.27 262.88 54801.62 88888.00 2013-10-02 23:56:12.375 275 12648.35 262.90 54801.65 88888.00 2013-10-02 23:56:12.500 275 12648.38 262.90 54801.68 88888.00 2013-10-02 23:56:12.625 275 12648.35 262.90 54801.65 88888.00 2013-10-02 23:56:12.750 275 12648.35 262.88 54801.68 88888.00 2013-10-02 23:56:12.875 275 12648.35 262.85 54801.65 88888.00 2013-10-02 23:56:13.000 275 12648.38 262.88 54801.65 88888.00 2013-10-02 23:56:13.125 275 12648.33 262.85 54801.65 88888.00 2013-10-02 23:56:13.250 275 12648.25 262.82 54801.65 88888.00 2013-10-02 23:56:13.375 275 12648.35 262.82 54801.65 88888.00 2013-10-02 23:56:13.500 275 12648.35 262.82 54801.65 88888.00 2013-10-02 23:56:13.625 275 12648.30 262.82 54801.68 88888.00 2013-10-02 23:56:13.750 275 12648.30 262.82 54801.70 88888.00 2013-10-02 23:56:13.875 275 12648.38 262.82 54801.72 88888.00 2013-10-02 23:56:14.000 275 12648.40 262.85 54801.72 88888.00 2013-10-02 23:56:14.125 275 12648.38 262.82 54801.70 88888.00 2013-10-02 23:56:14.250 275 12648.40 262.82 54801.72 88888.00 2013-10-02 23:56:14.375 275 12648.35 262.85 54801.70 88888.00 2013-10-02 23:56:14.500 275 12648.27 262.82 54801.72 88888.00 2013-10-02 23:56:14.625 275 12648.27 262.80 54801.70 88888.00 2013-10-02 23:56:14.750 275 12648.30 262.80 54801.70 88888.00 2013-10-02 23:56:14.875 275 12648.35 262.80 54801.72 88888.00 2013-10-02 23:56:15.000 275 12648.38 262.77 54801.72 88888.00 2013-10-02 23:56:15.125 275 12648.33 262.77 54801.75 88888.00 2013-10-02 23:56:15.250 275 12648.27 262.77 54801.72 88888.00 2013-10-02 23:56:15.375 275 12648.33 262.82 54801.75 88888.00 2013-10-02 23:56:15.500 275 12648.33 262.82 54801.75 88888.00 2013-10-02 23:56:15.625 275 12648.33 262.82 54801.75 88888.00 2013-10-02 23:56:15.750 275 12648.30 262.80 54801.72 88888.00 2013-10-02 23:56:15.875 275 12648.33 262.77 54801.72 88888.00 2013-10-02 23:56:16.000 275 12648.40 262.77 54801.75 88888.00 2013-10-02 23:56:16.125 275 12648.42 262.77 54801.78 88888.00 2013-10-02 23:56:16.250 275 12648.35 262.75 54801.80 88888.00 2013-10-02 23:56:16.375 275 12648.30 262.75 54801.80 88888.00 2013-10-02 23:56:16.500 275 12648.27 262.80 54801.80 88888.00 2013-10-02 23:56:16.625 275 12648.27 262.77 54801.78 88888.00 2013-10-02 23:56:16.750 275 12648.27 262.75 54801.78 88888.00 2013-10-02 23:56:16.875 275 12648.33 262.73 54801.78 88888.00 2013-10-02 23:56:17.000 275 12648.35 262.73 54801.78 88888.00 2013-10-02 23:56:17.125 275 12648.30 262.73 54801.78 88888.00 2013-10-02 23:56:17.250 275 12648.27 262.70 54801.78 88888.00 2013-10-02 23:56:17.375 275 12648.33 262.70 54801.75 88888.00 2013-10-02 23:56:17.500 275 12648.33 262.73 54801.78 88888.00 2013-10-02 23:56:17.625 275 12648.27 262.73 54801.80 88888.00 2013-10-02 23:56:17.750 275 12648.23 262.70 54801.80 88888.00 2013-10-02 23:56:17.875 275 12648.25 262.70 54801.82 88888.00 2013-10-02 23:56:18.000 275 12648.35 262.70 54801.82 88888.00 2013-10-02 23:56:18.125 275 12648.35 262.73 54801.85 88888.00 2013-10-02 23:56:18.250 275 12648.35 262.70 54801.85 88888.00 2013-10-02 23:56:18.375 275 12648.38 262.70 54801.85 88888.00 2013-10-02 23:56:18.500 275 12648.35 262.70 54801.85 88888.00 2013-10-02 23:56:18.625 275 12648.38 262.70 54801.85 88888.00 2013-10-02 23:56:18.750 275 12648.40 262.70 54801.88 88888.00 2013-10-02 23:56:18.875 275 12648.35 262.68 54801.85 88888.00 2013-10-02 23:56:19.000 275 12648.33 262.68 54801.85 88888.00 2013-10-02 23:56:19.125 275 12648.35 262.68 54801.85 88888.00 2013-10-02 23:56:19.250 275 12648.33 262.68 54801.85 88888.00 2013-10-02 23:56:19.375 275 12648.33 262.68 54801.88 88888.00 2013-10-02 23:56:19.500 275 12648.35 262.70 54801.88 88888.00 2013-10-02 23:56:19.625 275 12648.38 262.70 54801.90 88888.00 2013-10-02 23:56:19.750 275 12648.33 262.68 54801.90 88888.00 2013-10-02 23:56:19.875 275 12648.27 262.65 54801.88 88888.00 2013-10-02 23:56:20.000 275 12648.30 262.62 54801.88 88888.00 2013-10-02 23:56:20.125 275 12648.38 262.65 54801.93 88888.00 2013-10-02 23:56:20.250 275 12648.38 262.68 54801.93 88888.00 2013-10-02 23:56:20.375 275 12648.35 262.65 54801.90 88888.00 2013-10-02 23:56:20.500 275 12648.35 262.65 54801.90 88888.00 2013-10-02 23:56:20.625 275 12648.35 262.68 54801.90 88888.00 2013-10-02 23:56:20.750 275 12648.35 262.68 54801.93 88888.00 2013-10-02 23:56:20.875 275 12648.35 262.68 54801.93 88888.00 2013-10-02 23:56:21.000 275 12648.33 262.65 54801.95 88888.00 2013-10-02 23:56:21.125 275 12648.33 262.65 54801.95 88888.00 2013-10-02 23:56:21.250 275 12648.33 262.62 54801.95 88888.00 2013-10-02 23:56:21.375 275 12648.30 262.60 54801.93 88888.00 2013-10-02 23:56:21.500 275 12648.30 262.62 54801.93 88888.00 2013-10-02 23:56:21.625 275 12648.27 262.60 54801.95 88888.00 2013-10-02 23:56:21.750 275 12648.30 262.60 54801.97 88888.00 2013-10-02 23:56:21.875 275 12648.30 262.60 54802.00 88888.00 2013-10-02 23:56:22.000 275 12648.33 262.60 54801.97 88888.00 2013-10-02 23:56:22.125 275 12648.33 262.60 54801.95 88888.00 2013-10-02 23:56:22.250 275 12648.38 262.65 54801.97 88888.00 2013-10-02 23:56:22.375 275 12648.42 262.62 54801.97 88888.00 2013-10-02 23:56:22.500 275 12648.35 262.62 54801.97 88888.00 2013-10-02 23:56:22.625 275 12648.30 262.60 54801.97 88888.00 2013-10-02 23:56:22.750 275 12648.33 262.60 54801.97 88888.00 2013-10-02 23:56:22.875 275 12648.33 262.57 54801.97 88888.00 2013-10-02 23:56:23.000 275 12648.33 262.57 54801.97 88888.00 2013-10-02 23:56:23.125 275 12648.33 262.57 54802.00 88888.00 2013-10-02 23:56:23.250 275 12648.30 262.57 54802.00 88888.00 2013-10-02 23:56:23.375 275 12648.35 262.60 54802.00 88888.00 2013-10-02 23:56:23.500 275 12648.38 262.60 54802.00 88888.00 2013-10-02 23:56:23.625 275 12648.35 262.57 54802.00 88888.00 2013-10-02 23:56:23.750 275 12648.35 262.57 54802.03 88888.00 2013-10-02 23:56:23.875 275 12648.33 262.60 54802.05 88888.00 2013-10-02 23:56:24.000 275 12648.35 262.57 54802.03 88888.00 2013-10-02 23:56:24.125 275 12648.35 262.60 54802.07 88888.00 2013-10-02 23:56:24.250 275 12648.25 262.55 54802.05 88888.00 2013-10-02 23:56:24.375 275 12648.23 262.55 54802.03 88888.00 2013-10-02 23:56:24.500 275 12648.23 262.57 54802.03 88888.00 2013-10-02 23:56:24.625 275 12648.27 262.57 54802.05 88888.00 2013-10-02 23:56:24.750 275 12648.27 262.55 54802.03 88888.00 2013-10-02 23:56:24.875 275 12648.27 262.52 54802.00 88888.00 2013-10-02 23:56:25.000 275 12648.33 262.52 54802.03 88888.00 2013-10-02 23:56:25.125 275 12648.38 262.55 54802.05 88888.00 2013-10-02 23:56:25.250 275 12648.35 262.55 54802.07 88888.00 2013-10-02 23:56:25.375 275 12648.35 262.57 54802.10 88888.00 2013-10-02 23:56:25.500 275 12648.33 262.55 54802.10 88888.00 2013-10-02 23:56:25.625 275 12648.30 262.52 54802.10 88888.00 2013-10-02 23:56:25.750 275 12648.35 262.52 54802.12 88888.00 2013-10-02 23:56:25.875 275 12648.35 262.50 54802.10 88888.00 2013-10-02 23:56:26.000 275 12648.35 262.50 54802.10 88888.00 2013-10-02 23:56:26.125 275 12648.35 262.50 54802.12 88888.00 2013-10-02 23:56:26.250 275 12648.35 262.48 54802.15 88888.00 2013-10-02 23:56:26.375 275 12648.33 262.50 54802.15 88888.00 2013-10-02 23:56:26.500 275 12648.33 262.50 54802.12 88888.00 2013-10-02 23:56:26.625 275 12648.35 262.50 54802.12 88888.00 2013-10-02 23:56:26.750 275 12648.35 262.50 54802.15 88888.00 2013-10-02 23:56:26.875 275 12648.30 262.48 54802.15 88888.00 2013-10-02 23:56:27.000 275 12648.27 262.48 54802.18 88888.00 2013-10-02 23:56:27.125 275 12648.33 262.45 54802.15 88888.00 2013-10-02 23:56:27.250 275 12648.33 262.45 54802.18 88888.00 2013-10-02 23:56:27.375 275 12648.30 262.48 54802.15 88888.00 2013-10-02 23:56:27.500 275 12648.25 262.48 54802.18 88888.00 2013-10-02 23:56:27.625 275 12648.25 262.48 54802.18 88888.00 2013-10-02 23:56:27.750 275 12648.23 262.45 54802.20 88888.00 2013-10-02 23:56:27.875 275 12648.23 262.48 54802.20 88888.00 2013-10-02 23:56:28.000 275 12648.25 262.48 54802.20 88888.00 2013-10-02 23:56:28.125 275 12648.23 262.48 54802.22 88888.00 2013-10-02 23:56:28.250 275 12648.20 262.43 54802.22 88888.00 2013-10-02 23:56:28.375 275 12648.20 262.45 54802.20 88888.00 2013-10-02 23:56:28.500 275 12648.17 262.43 54802.20 88888.00 2013-10-02 23:56:28.625 275 12648.20 262.40 54802.20 88888.00 2013-10-02 23:56:28.750 275 12648.20 262.45 54802.22 88888.00 2013-10-02 23:56:28.875 275 12648.17 262.40 54802.22 88888.00 2013-10-02 23:56:29.000 275 12648.20 262.38 54802.18 88888.00 2013-10-02 23:56:29.125 275 12648.17 262.40 54802.22 88888.00 2013-10-02 23:56:29.250 275 12648.20 262.40 54802.28 88888.00 2013-10-02 23:56:29.375 275 12648.25 262.43 54802.28 88888.00 2013-10-02 23:56:29.500 275 12648.17 262.40 54802.25 88888.00 2013-10-02 23:56:29.625 275 12648.17 262.38 54802.25 88888.00 2013-10-02 23:56:29.750 275 12648.20 262.35 54802.25 88888.00 2013-10-02 23:56:29.875 275 12648.17 262.40 54802.25 88888.00 2013-10-02 23:56:30.000 275 12648.15 262.38 54802.28 88888.00 2013-10-02 23:56:30.125 275 12648.12 262.38 54802.28 88888.00 2013-10-02 23:56:30.250 275 12648.15 262.40 54802.28 88888.00 2013-10-02 23:56:30.375 275 12648.12 262.40 54802.28 88888.00 2013-10-02 23:56:30.500 275 12648.10 262.35 54802.25 88888.00 2013-10-02 23:56:30.625 275 12648.12 262.38 54802.25 88888.00 2013-10-02 23:56:30.750 275 12648.08 262.38 54802.28 88888.00 2013-10-02 23:56:30.875 275 12648.02 262.38 54802.28 88888.00 2013-10-02 23:56:31.000 275 12648.05 262.38 54802.30 88888.00 2013-10-02 23:56:31.125 275 12648.08 262.32 54802.30 88888.00 2013-10-02 23:56:31.250 275 12648.08 262.32 54802.30 88888.00 2013-10-02 23:56:31.375 275 12648.15 262.32 54802.32 88888.00 2013-10-02 23:56:31.500 275 12648.17 262.32 54802.28 88888.00 2013-10-02 23:56:31.625 275 12648.12 262.30 54802.28 88888.00 2013-10-02 23:56:31.750 275 12648.08 262.27 54802.30 88888.00 2013-10-02 23:56:31.875 275 12648.08 262.30 54802.32 88888.00 2013-10-02 23:56:32.000 275 12648.00 262.30 54802.32 88888.00 2013-10-02 23:56:32.125 275 12647.98 262.32 54802.35 88888.00 2013-10-02 23:56:32.250 275 12648.02 262.32 54802.38 88888.00 2013-10-02 23:56:32.375 275 12648.05 262.38 54802.38 88888.00 2013-10-02 23:56:32.500 275 12648.05 262.35 54802.38 88888.00 2013-10-02 23:56:32.625 275 12648.10 262.38 54802.38 88888.00 2013-10-02 23:56:32.750 275 12648.05 262.32 54802.38 88888.00 2013-10-02 23:56:32.875 275 12648.05 262.30 54802.38 88888.00 2013-10-02 23:56:33.000 275 12648.10 262.27 54802.35 88888.00 2013-10-02 23:56:33.125 275 12648.12 262.27 54802.38 88888.00 2013-10-02 23:56:33.250 275 12648.05 262.25 54802.35 88888.00 2013-10-02 23:56:33.375 275 12648.02 262.27 54802.38 88888.00 2013-10-02 23:56:33.500 275 12648.05 262.30 54802.43 88888.00 2013-10-02 23:56:33.625 275 12648.00 262.27 54802.40 88888.00 2013-10-02 23:56:33.750 275 12648.00 262.25 54802.40 88888.00 2013-10-02 23:56:33.875 275 12648.00 262.25 54802.38 88888.00 2013-10-02 23:56:34.000 275 12648.05 262.25 54802.38 88888.00 2013-10-02 23:56:34.125 275 12648.12 262.30 54802.40 88888.00 2013-10-02 23:56:34.250 275 12648.08 262.32 54802.43 88888.00 2013-10-02 23:56:34.375 275 12648.02 262.35 54802.43 88888.00 2013-10-02 23:56:34.500 275 12648.00 262.32 54802.40 88888.00 2013-10-02 23:56:34.625 275 12648.02 262.30 54802.40 88888.00 2013-10-02 23:56:34.750 275 12648.00 262.30 54802.40 88888.00 2013-10-02 23:56:34.875 275 12647.98 262.27 54802.40 88888.00 2013-10-02 23:56:35.000 275 12648.02 262.27 54802.40 88888.00 2013-10-02 23:56:35.125 275 12648.05 262.27 54802.43 88888.00 2013-10-02 23:56:35.250 275 12648.00 262.30 54802.45 88888.00 2013-10-02 23:56:35.375 275 12647.98 262.32 54802.45 88888.00 2013-10-02 23:56:35.500 275 12648.02 262.30 54802.43 88888.00 2013-10-02 23:56:35.625 275 12648.02 262.27 54802.43 88888.00 2013-10-02 23:56:35.750 275 12647.92 262.25 54802.43 88888.00 2013-10-02 23:56:35.875 275 12647.95 262.27 54802.45 88888.00 2013-10-02 23:56:36.000 275 12647.98 262.32 54802.47 88888.00 2013-10-02 23:56:36.125 275 12647.95 262.30 54802.45 88888.00 2013-10-02 23:56:36.250 275 12647.90 262.27 54802.45 88888.00 2013-10-02 23:56:36.375 275 12647.90 262.30 54802.45 88888.00 2013-10-02 23:56:36.500 275 12647.95 262.30 54802.45 88888.00 2013-10-02 23:56:36.625 275 12647.92 262.27 54802.47 88888.00 2013-10-02 23:56:36.750 275 12647.95 262.27 54802.47 88888.00 2013-10-02 23:56:36.875 275 12647.98 262.30 54802.47 88888.00 2013-10-02 23:56:37.000 275 12647.95 262.25 54802.47 88888.00 2013-10-02 23:56:37.125 275 12647.92 262.27 54802.50 88888.00 2013-10-02 23:56:37.250 275 12647.98 262.30 54802.53 88888.00 2013-10-02 23:56:37.375 275 12647.98 262.27 54802.53 88888.00 2013-10-02 23:56:37.500 275 12647.95 262.30 54802.53 88888.00 2013-10-02 23:56:37.625 275 12647.95 262.32 54802.53 88888.00 2013-10-02 23:56:37.750 275 12647.98 262.38 54802.53 88888.00 2013-10-02 23:56:37.875 275 12647.95 262.32 54802.53 88888.00 2013-10-02 23:56:38.000 275 12647.90 262.30 54802.50 88888.00 2013-10-02 23:56:38.125 275 12647.85 262.27 54802.50 88888.00 2013-10-02 23:56:38.250 275 12647.88 262.30 54802.55 88888.00 2013-10-02 23:56:38.375 275 12647.90 262.32 54802.55 88888.00 2013-10-02 23:56:38.500 275 12647.90 262.32 54802.55 88888.00 2013-10-02 23:56:38.625 275 12647.95 262.32 54802.55 88888.00 2013-10-02 23:56:38.750 275 12647.95 262.30 54802.50 88888.00 2013-10-02 23:56:38.875 275 12647.95 262.32 54802.53 88888.00 2013-10-02 23:56:39.000 275 12647.98 262.30 54802.55 88888.00 2013-10-02 23:56:39.125 275 12647.98 262.30 54802.57 88888.00 2013-10-02 23:56:39.250 275 12648.00 262.32 54802.60 88888.00 2013-10-02 23:56:39.375 275 12648.00 262.35 54802.57 88888.00 2013-10-02 23:56:39.500 275 12647.98 262.35 54802.57 88888.00 2013-10-02 23:56:39.625 275 12648.00 262.35 54802.55 88888.00 2013-10-02 23:56:39.750 275 12648.02 262.35 54802.55 88888.00 2013-10-02 23:56:39.875 275 12648.00 262.38 54802.57 88888.00 2013-10-02 23:56:40.000 275 12648.00 262.35 54802.57 88888.00 2013-10-02 23:56:40.125 275 12648.00 262.35 54802.57 88888.00 2013-10-02 23:56:40.250 275 12647.95 262.35 54802.57 88888.00 2013-10-02 23:56:40.375 275 12648.02 262.38 54802.60 88888.00 2013-10-02 23:56:40.500 275 12648.05 262.38 54802.55 88888.00 2013-10-02 23:56:40.625 275 12648.02 262.38 54802.60 88888.00 2013-10-02 23:56:40.750 275 12648.02 262.35 54802.62 88888.00 2013-10-02 23:56:40.875 275 12648.08 262.43 54802.65 88888.00 2013-10-02 23:56:41.000 275 12648.08 262.43 54802.60 88888.00 2013-10-02 23:56:41.125 275 12648.05 262.38 54802.60 88888.00 2013-10-02 23:56:41.250 275 12648.00 262.35 54802.60 88888.00 2013-10-02 23:56:41.375 275 12648.08 262.38 54802.60 88888.00 2013-10-02 23:56:41.500 275 12648.10 262.40 54802.57 88888.00 2013-10-02 23:56:41.625 275 12648.05 262.40 54802.60 88888.00 2013-10-02 23:56:41.750 275 12647.98 262.38 54802.65 88888.00 2013-10-02 23:56:41.875 275 12647.95 262.38 54802.62 88888.00 2013-10-02 23:56:42.000 275 12648.02 262.40 54802.60 88888.00 2013-10-02 23:56:42.125 275 12648.05 262.40 54802.60 88888.00 2013-10-02 23:56:42.250 275 12648.05 262.40 54802.62 88888.00 2013-10-02 23:56:42.375 275 12648.05 262.40 54802.62 88888.00 2013-10-02 23:56:42.500 275 12648.02 262.43 54802.62 88888.00 2013-10-02 23:56:42.625 275 12648.00 262.45 54802.62 88888.00 2013-10-02 23:56:42.750 275 12648.08 262.48 54802.65 88888.00 2013-10-02 23:56:42.875 275 12648.12 262.45 54802.65 88888.00 2013-10-02 23:56:43.000 275 12648.10 262.45 54802.62 88888.00 2013-10-02 23:56:43.125 275 12648.05 262.45 54802.62 88888.00 2013-10-02 23:56:43.250 275 12648.05 262.43 54802.62 88888.00 2013-10-02 23:56:43.375 275 12648.10 262.45 54802.68 88888.00 2013-10-02 23:56:43.500 275 12648.10 262.45 54802.65 88888.00 2013-10-02 23:56:43.625 275 12648.05 262.45 54802.65 88888.00 2013-10-02 23:56:43.750 275 12648.10 262.45 54802.65 88888.00 2013-10-02 23:56:43.875 275 12648.15 262.48 54802.65 88888.00 2013-10-02 23:56:44.000 275 12648.17 262.50 54802.65 88888.00 2013-10-02 23:56:44.125 275 12648.20 262.48 54802.65 88888.00 2013-10-02 23:56:44.250 275 12648.17 262.45 54802.62 88888.00 2013-10-02 23:56:44.375 275 12648.15 262.48 54802.65 88888.00 2013-10-02 23:56:44.500 275 12648.20 262.50 54802.68 88888.00 2013-10-02 23:56:44.625 275 12648.17 262.50 54802.68 88888.00 2013-10-02 23:56:44.750 275 12648.17 262.45 54802.65 88888.00 2013-10-02 23:56:44.875 275 12648.17 262.40 54802.60 88888.00 2013-10-02 23:56:45.000 275 12648.20 262.43 54802.60 88888.00 2013-10-02 23:56:45.125 275 12648.20 262.45 54802.65 88888.00 2013-10-02 23:56:45.250 275 12648.20 262.48 54802.70 88888.00 2013-10-02 23:56:45.375 275 12648.25 262.52 54802.70 88888.00 2013-10-02 23:56:45.500 275 12648.25 262.50 54802.70 88888.00 2013-10-02 23:56:45.625 275 12648.23 262.45 54802.65 88888.00 2013-10-02 23:56:45.750 275 12648.23 262.48 54802.65 88888.00 2013-10-02 23:56:45.875 275 12648.17 262.48 54802.62 88888.00 2013-10-02 23:56:46.000 275 12648.20 262.50 54802.65 88888.00 2013-10-02 23:56:46.125 275 12648.20 262.50 54802.70 88888.00 2013-10-02 23:56:46.250 275 12648.20 262.48 54802.70 88888.00 2013-10-02 23:56:46.375 275 12648.25 262.48 54802.68 88888.00 2013-10-02 23:56:46.500 275 12648.25 262.48 54802.68 88888.00 2013-10-02 23:56:46.625 275 12648.17 262.48 54802.62 88888.00 2013-10-02 23:56:46.750 275 12648.20 262.48 54802.65 88888.00 2013-10-02 23:56:46.875 275 12648.27 262.50 54802.68 88888.00 2013-10-02 23:56:47.000 275 12648.27 262.52 54802.68 88888.00 2013-10-02 23:56:47.125 275 12648.23 262.52 54802.68 88888.00 2013-10-02 23:56:47.250 275 12648.25 262.57 54802.70 88888.00 2013-10-02 23:56:47.375 275 12648.33 262.57 54802.70 88888.00 2013-10-02 23:56:47.500 275 12648.33 262.52 54802.68 88888.00 2013-10-02 23:56:47.625 275 12648.33 262.52 54802.70 88888.00 2013-10-02 23:56:47.750 275 12648.35 262.50 54802.72 88888.00 2013-10-02 23:56:47.875 275 12648.38 262.50 54802.75 88888.00 2013-10-02 23:56:48.000 275 12648.35 262.52 54802.72 88888.00 2013-10-02 23:56:48.125 275 12648.33 262.52 54802.68 88888.00 2013-10-02 23:56:48.250 275 12648.30 262.52 54802.72 88888.00 2013-10-02 23:56:48.375 275 12648.38 262.52 54802.68 88888.00 2013-10-02 23:56:48.500 275 12648.42 262.57 54802.70 88888.00 2013-10-02 23:56:48.625 275 12648.42 262.57 54802.70 88888.00 2013-10-02 23:56:48.750 275 12648.42 262.57 54802.70 88888.00 2013-10-02 23:56:48.875 275 12648.42 262.55 54802.70 88888.00 2013-10-02 23:56:49.000 275 12648.45 262.60 54802.70 88888.00 2013-10-02 23:56:49.125 275 12648.42 262.60 54802.70 88888.00 2013-10-02 23:56:49.250 275 12648.35 262.60 54802.70 88888.00 2013-10-02 23:56:49.375 275 12648.38 262.62 54802.70 88888.00 2013-10-02 23:56:49.500 275 12648.42 262.62 54802.72 88888.00 2013-10-02 23:56:49.625 275 12648.40 262.62 54802.70 88888.00 2013-10-02 23:56:49.750 275 12648.42 262.60 54802.72 88888.00 2013-10-02 23:56:49.875 275 12648.48 262.60 54802.70 88888.00 2013-10-02 23:56:50.000 275 12648.48 262.60 54802.70 88888.00 2013-10-02 23:56:50.125 275 12648.45 262.60 54802.70 88888.00 2013-10-02 23:56:50.250 275 12648.45 262.60 54802.72 88888.00 2013-10-02 23:56:50.375 275 12648.48 262.60 54802.72 88888.00 2013-10-02 23:56:50.500 275 12648.50 262.60 54802.72 88888.00 2013-10-02 23:56:50.625 275 12648.50 262.60 54802.72 88888.00 2013-10-02 23:56:50.750 275 12648.52 262.60 54802.72 88888.00 2013-10-02 23:56:50.875 275 12648.52 262.60 54802.72 88888.00 2013-10-02 23:56:51.000 275 12648.52 262.60 54802.75 88888.00 2013-10-02 23:56:51.125 275 12648.50 262.60 54802.72 88888.00 2013-10-02 23:56:51.250 275 12648.48 262.57 54802.72 88888.00 2013-10-02 23:56:51.375 275 12648.52 262.60 54802.72 88888.00 2013-10-02 23:56:51.500 275 12648.60 262.62 54802.72 88888.00 2013-10-02 23:56:51.625 275 12648.60 262.60 54802.72 88888.00 2013-10-02 23:56:51.750 275 12648.62 262.60 54802.72 88888.00 2013-10-02 23:56:51.875 275 12648.60 262.62 54802.70 88888.00 2013-10-02 23:56:52.000 275 12648.60 262.60 54802.72 88888.00 2013-10-02 23:56:52.125 275 12648.62 262.60 54802.75 88888.00 2013-10-02 23:56:52.250 275 12648.62 262.60 54802.75 88888.00 2013-10-02 23:56:52.375 275 12648.67 262.62 54802.78 88888.00 2013-10-02 23:56:52.500 275 12648.65 262.65 54802.78 88888.00 2013-10-02 23:56:52.625 275 12648.62 262.65 54802.75 88888.00 2013-10-02 23:56:52.750 275 12648.62 262.65 54802.75 88888.00 2013-10-02 23:56:52.875 275 12648.65 262.65 54802.75 88888.00 2013-10-02 23:56:53.000 275 12648.67 262.65 54802.72 88888.00 2013-10-02 23:56:53.125 275 12648.67 262.65 54802.75 88888.00 2013-10-02 23:56:53.250 275 12648.60 262.65 54802.78 88888.00 2013-10-02 23:56:53.375 275 12648.67 262.65 54802.78 88888.00 2013-10-02 23:56:53.500 275 12648.73 262.62 54802.78 88888.00 2013-10-02 23:56:53.625 275 12648.75 262.65 54802.78 88888.00 2013-10-02 23:56:53.750 275 12648.75 262.65 54802.78 88888.00 2013-10-02 23:56:53.875 275 12648.77 262.65 54802.78 88888.00 2013-10-02 23:56:54.000 275 12648.77 262.65 54802.80 88888.00 2013-10-02 23:56:54.125 275 12648.77 262.65 54802.80 88888.00 2013-10-02 23:56:54.250 275 12648.73 262.65 54802.82 88888.00 2013-10-02 23:56:54.375 275 12648.75 262.65 54802.80 88888.00 2013-10-02 23:56:54.500 275 12648.75 262.65 54802.82 88888.00 2013-10-02 23:56:54.625 275 12648.73 262.65 54802.80 88888.00 2013-10-02 23:56:54.750 275 12648.67 262.68 54802.78 88888.00 2013-10-02 23:56:54.875 275 12648.70 262.65 54802.80 88888.00 2013-10-02 23:56:55.000 275 12648.73 262.62 54802.78 88888.00 2013-10-02 23:56:55.125 275 12648.77 262.68 54802.80 88888.00 2013-10-02 23:56:55.250 275 12648.77 262.65 54802.82 88888.00 2013-10-02 23:56:55.375 275 12648.77 262.62 54802.82 88888.00 2013-10-02 23:56:55.500 275 12648.80 262.62 54802.82 88888.00 2013-10-02 23:56:55.625 275 12648.83 262.65 54802.85 88888.00 2013-10-02 23:56:55.750 275 12648.83 262.68 54802.85 88888.00 2013-10-02 23:56:55.875 275 12648.80 262.65 54802.82 88888.00 2013-10-02 23:56:56.000 275 12648.83 262.65 54802.85 88888.00 2013-10-02 23:56:56.125 275 12648.85 262.62 54802.80 88888.00 2013-10-02 23:56:56.250 275 12648.85 262.62 54802.82 88888.00 2013-10-02 23:56:56.375 275 12648.85 262.62 54802.85 88888.00 2013-10-02 23:56:56.500 275 12648.83 262.62 54802.82 88888.00 2013-10-02 23:56:56.625 275 12648.83 262.62 54802.82 88888.00 2013-10-02 23:56:56.750 275 12648.85 262.62 54802.85 88888.00 2013-10-02 23:56:56.875 275 12648.88 262.65 54802.88 88888.00 2013-10-02 23:56:57.000 275 12648.85 262.60 54802.85 88888.00 2013-10-02 23:56:57.125 275 12648.83 262.60 54802.85 88888.00 2013-10-02 23:56:57.250 275 12648.88 262.62 54802.88 88888.00 2013-10-02 23:56:57.375 275 12648.90 262.62 54802.88 88888.00 2013-10-02 23:56:57.500 275 12648.90 262.62 54802.88 88888.00 2013-10-02 23:56:57.625 275 12648.92 262.62 54802.88 88888.00 2013-10-02 23:56:57.750 275 12648.95 262.62 54802.85 88888.00 2013-10-02 23:56:57.875 275 12649.00 262.62 54802.88 88888.00 2013-10-02 23:56:58.000 275 12648.98 262.62 54802.82 88888.00 2013-10-02 23:56:58.125 275 12648.98 262.62 54802.85 88888.00 2013-10-02 23:56:58.250 275 12648.95 262.62 54802.88 88888.00 2013-10-02 23:56:58.375 275 12648.98 262.60 54802.88 88888.00 2013-10-02 23:56:58.500 275 12649.00 262.60 54802.88 88888.00 2013-10-02 23:56:58.625 275 12648.98 262.60 54802.88 88888.00 2013-10-02 23:56:58.750 275 12648.98 262.62 54802.88 88888.00 2013-10-02 23:56:58.875 275 12649.02 262.62 54802.88 88888.00 2013-10-02 23:56:59.000 275 12649.00 262.62 54802.90 88888.00 2013-10-02 23:56:59.125 275 12649.05 262.62 54802.90 88888.00 2013-10-02 23:56:59.250 275 12649.02 262.62 54802.90 88888.00 2013-10-02 23:56:59.375 275 12649.05 262.62 54802.88 88888.00 2013-10-02 23:56:59.500 275 12649.10 262.62 54802.90 88888.00 2013-10-02 23:56:59.625 275 12649.12 262.62 54802.93 88888.00 2013-10-02 23:56:59.750 275 12649.12 262.60 54802.90 88888.00 2013-10-02 23:56:59.875 275 12649.00 262.60 54802.90 88888.00 2013-10-02 23:57:00.000 275 12649.05 262.57 54802.88 88888.00 2013-10-02 23:57:00.125 275 12649.10 262.60 54802.90 88888.00 2013-10-02 23:57:00.250 275 12649.12 262.57 54802.93 88888.00 2013-10-02 23:57:00.375 275 12649.10 262.57 54802.93 88888.00 2013-10-02 23:57:00.500 275 12649.12 262.57 54802.93 88888.00 2013-10-02 23:57:00.625 275 12649.12 262.60 54802.95 88888.00 2013-10-02 23:57:00.750 275 12649.17 262.60 54802.95 88888.00 2013-10-02 23:57:00.875 275 12649.23 262.60 54802.95 88888.00 2013-10-02 23:57:01.000 275 12649.20 262.62 54802.93 88888.00 2013-10-02 23:57:01.125 275 12649.17 262.60 54802.93 88888.00 2013-10-02 23:57:01.250 275 12649.23 262.57 54802.93 88888.00 2013-10-02 23:57:01.375 275 12649.23 262.60 54802.95 88888.00 2013-10-02 23:57:01.500 275 12649.23 262.62 54802.97 88888.00 2013-10-02 23:57:01.625 275 12649.27 262.62 54802.95 88888.00 2013-10-02 23:57:01.750 275 12649.30 262.60 54802.97 88888.00 2013-10-02 23:57:01.875 275 12649.27 262.57 54802.97 88888.00 2013-10-02 23:57:02.000 275 12649.25 262.57 54802.97 88888.00 2013-10-02 23:57:02.125 275 12649.27 262.60 54802.97 88888.00 2013-10-02 23:57:02.250 275 12649.30 262.60 54802.97 88888.00 2013-10-02 23:57:02.375 275 12649.33 262.60 54802.95 88888.00 2013-10-02 23:57:02.500 275 12649.30 262.60 54802.97 88888.00 2013-10-02 23:57:02.625 275 12649.33 262.60 54803.00 88888.00 2013-10-02 23:57:02.750 275 12649.33 262.60 54803.00 88888.00 2013-10-02 23:57:02.875 275 12649.30 262.60 54803.00 88888.00 2013-10-02 23:57:03.000 275 12649.30 262.57 54802.97 88888.00 2013-10-02 23:57:03.125 275 12649.38 262.60 54803.00 88888.00 2013-10-02 23:57:03.250 275 12649.35 262.57 54803.00 88888.00 2013-10-02 23:57:03.375 275 12649.33 262.57 54802.97 88888.00 2013-10-02 23:57:03.500 275 12649.33 262.60 54803.00 88888.00 2013-10-02 23:57:03.625 275 12649.40 262.60 54803.00 88888.00 2013-10-02 23:57:03.750 275 12649.45 262.60 54803.00 88888.00 2013-10-02 23:57:03.875 275 12649.48 262.60 54803.00 88888.00 2013-10-02 23:57:04.000 275 12649.45 262.60 54803.03 88888.00 2013-10-02 23:57:04.125 275 12649.38 262.57 54803.03 88888.00 2013-10-02 23:57:04.250 275 12649.35 262.57 54803.03 88888.00 2013-10-02 23:57:04.375 275 12649.35 262.57 54803.03 88888.00 2013-10-02 23:57:04.500 275 12649.35 262.57 54803.03 88888.00 2013-10-02 23:57:04.625 275 12649.45 262.60 54803.03 88888.00 2013-10-02 23:57:04.750 275 12649.48 262.57 54803.03 88888.00 2013-10-02 23:57:04.875 275 12649.45 262.60 54803.05 88888.00 2013-10-02 23:57:05.000 275 12649.50 262.60 54803.07 88888.00 2013-10-02 23:57:05.125 275 12649.50 262.60 54803.05 88888.00 2013-10-02 23:57:05.250 275 12649.48 262.57 54803.05 88888.00 2013-10-02 23:57:05.375 275 12649.48 262.60 54803.05 88888.00 2013-10-02 23:57:05.500 275 12649.45 262.60 54803.05 88888.00 2013-10-02 23:57:05.625 275 12649.50 262.60 54803.05 88888.00 2013-10-02 23:57:05.750 275 12649.50 262.60 54803.05 88888.00 2013-10-02 23:57:05.875 275 12649.48 262.57 54803.03 88888.00 2013-10-02 23:57:06.000 275 12649.45 262.57 54803.05 88888.00 2013-10-02 23:57:06.125 275 12649.50 262.57 54803.07 88888.00 2013-10-02 23:57:06.250 275 12649.52 262.60 54803.07 88888.00 2013-10-02 23:57:06.375 275 12649.55 262.60 54803.07 88888.00 2013-10-02 23:57:06.500 275 12649.55 262.60 54803.12 88888.00 2013-10-02 23:57:06.625 275 12649.58 262.57 54803.12 88888.00 2013-10-02 23:57:06.750 275 12649.55 262.57 54803.10 88888.00 2013-10-02 23:57:06.875 275 12649.62 262.57 54803.10 88888.00 2013-10-02 23:57:07.000 275 12649.67 262.57 54803.10 88888.00 2013-10-02 23:57:07.125 275 12649.62 262.57 54803.10 88888.00 2013-10-02 23:57:07.250 275 12649.58 262.57 54803.12 88888.00 2013-10-02 23:57:07.375 275 12649.62 262.60 54803.12 88888.00 2013-10-02 23:57:07.500 275 12649.62 262.57 54803.10 88888.00 2013-10-02 23:57:07.625 275 12649.60 262.60 54803.10 88888.00 2013-10-02 23:57:07.750 275 12649.60 262.60 54803.10 88888.00 2013-10-02 23:57:07.875 275 12649.62 262.60 54803.12 88888.00 2013-10-02 23:57:08.000 275 12649.67 262.60 54803.12 88888.00 2013-10-02 23:57:08.125 275 12649.65 262.57 54803.12 88888.00 2013-10-02 23:57:08.250 275 12649.65 262.57 54803.15 88888.00 2013-10-02 23:57:08.375 275 12649.65 262.57 54803.15 88888.00 2013-10-02 23:57:08.500 275 12649.60 262.60 54803.10 88888.00 2013-10-02 23:57:08.625 275 12649.60 262.57 54803.12 88888.00 2013-10-02 23:57:08.750 275 12649.67 262.55 54803.12 88888.00 2013-10-02 23:57:08.875 275 12649.75 262.57 54803.12 88888.00 2013-10-02 23:57:09.000 275 12649.75 262.60 54803.15 88888.00 2013-10-02 23:57:09.125 275 12649.75 262.60 54803.15 88888.00 2013-10-02 23:57:09.250 275 12649.67 262.57 54803.15 88888.00 2013-10-02 23:57:09.375 275 12649.65 262.55 54803.15 88888.00 2013-10-02 23:57:09.500 275 12649.73 262.57 54803.18 88888.00 2013-10-02 23:57:09.625 275 12649.80 262.57 54803.18 88888.00 2013-10-02 23:57:09.750 275 12649.83 262.60 54803.18 88888.00 2013-10-02 23:57:09.875 275 12649.80 262.60 54803.18 88888.00 2013-10-02 23:57:10.000 275 12649.85 262.60 54803.10 88888.00 2013-10-02 23:57:10.125 275 12649.88 262.60 54803.12 88888.00 2013-10-02 23:57:10.250 275 12649.90 262.62 54803.20 88888.00 2013-10-02 23:57:10.375 275 12649.90 262.60 54803.20 88888.00 2013-10-02 23:57:10.500 275 12649.85 262.60 54803.20 88888.00 2013-10-02 23:57:10.625 275 12649.80 262.60 54803.20 88888.00 2013-10-02 23:57:10.750 275 12649.75 262.57 54803.20 88888.00 2013-10-02 23:57:10.875 275 12649.77 262.57 54803.18 88888.00 2013-10-02 23:57:11.000 275 12649.83 262.57 54803.18 88888.00 2013-10-02 23:57:11.125 275 12649.85 262.57 54803.18 88888.00 2013-10-02 23:57:11.250 275 12649.85 262.57 54803.18 88888.00 2013-10-02 23:57:11.375 275 12649.85 262.57 54803.18 88888.00 2013-10-02 23:57:11.500 275 12649.83 262.60 54803.20 88888.00 2013-10-02 23:57:11.625 275 12649.83 262.60 54803.18 88888.00 2013-10-02 23:57:11.750 275 12649.83 262.60 54803.18 88888.00 2013-10-02 23:57:11.875 275 12649.85 262.60 54803.18 88888.00 2013-10-02 23:57:12.000 275 12649.85 262.57 54803.20 88888.00 2013-10-02 23:57:12.125 275 12649.85 262.57 54803.22 88888.00 2013-10-02 23:57:12.250 275 12649.85 262.57 54803.22 88888.00 2013-10-02 23:57:12.375 275 12649.90 262.57 54803.20 88888.00 2013-10-02 23:57:12.500 275 12649.92 262.57 54803.20 88888.00 2013-10-02 23:57:12.625 275 12649.92 262.57 54803.20 88888.00 2013-10-02 23:57:12.750 275 12649.95 262.60 54803.22 88888.00 2013-10-02 23:57:12.875 275 12650.02 262.57 54803.20 88888.00 2013-10-02 23:57:13.000 275 12650.08 262.57 54803.20 88888.00 2013-10-02 23:57:13.125 275 12650.00 262.57 54803.22 88888.00 2013-10-02 23:57:13.250 275 12649.88 262.57 54803.22 88888.00 2013-10-02 23:57:13.375 275 12649.92 262.60 54803.25 88888.00 2013-10-02 23:57:13.500 275 12649.98 262.60 54803.25 88888.00 2013-10-02 23:57:13.625 275 12650.00 262.60 54803.25 88888.00 2013-10-02 23:57:13.750 275 12650.02 262.60 54803.28 88888.00 2013-10-02 23:57:13.875 275 12650.00 262.62 54803.28 88888.00 2013-10-02 23:57:14.000 275 12650.02 262.62 54803.30 88888.00 2013-10-02 23:57:14.125 275 12650.05 262.62 54803.30 88888.00 2013-10-02 23:57:14.250 275 12650.08 262.60 54803.30 88888.00 2013-10-02 23:57:14.375 275 12650.08 262.57 54803.30 88888.00 2013-10-02 23:57:14.500 275 12650.05 262.57 54803.28 88888.00 2013-10-02 23:57:14.625 275 12650.08 262.57 54803.25 88888.00 2013-10-02 23:57:14.750 275 12650.08 262.55 54803.25 88888.00 2013-10-02 23:57:14.875 275 12650.15 262.55 54803.28 88888.00 2013-10-02 23:57:15.000 275 12650.17 262.57 54803.28 88888.00 2013-10-02 23:57:15.125 275 12650.15 262.57 54803.30 88888.00 2013-10-02 23:57:15.250 275 12650.15 262.57 54803.32 88888.00 2013-10-02 23:57:15.375 275 12650.12 262.57 54803.30 88888.00 2013-10-02 23:57:15.500 275 12650.08 262.57 54803.30 88888.00 2013-10-02 23:57:15.625 275 12650.15 262.57 54803.30 88888.00 2013-10-02 23:57:15.750 275 12650.25 262.57 54803.30 88888.00 2013-10-02 23:57:15.875 275 12650.30 262.57 54803.32 88888.00 2013-10-02 23:57:16.000 275 12650.23 262.55 54803.30 88888.00 2013-10-02 23:57:16.125 275 12650.15 262.55 54803.30 88888.00 2013-10-02 23:57:16.250 275 12650.15 262.55 54803.30 88888.00 2013-10-02 23:57:16.375 275 12650.25 262.57 54803.32 88888.00 2013-10-02 23:57:16.500 275 12650.30 262.60 54803.32 88888.00 2013-10-02 23:57:16.625 275 12650.25 262.60 54803.32 88888.00 2013-10-02 23:57:16.750 275 12650.23 262.57 54803.32 88888.00 2013-10-02 23:57:16.875 275 12650.23 262.60 54803.32 88888.00 2013-10-02 23:57:17.000 275 12650.17 262.60 54803.32 88888.00 2013-10-02 23:57:17.125 275 12650.15 262.60 54803.35 88888.00 2013-10-02 23:57:17.250 275 12650.17 262.60 54803.32 88888.00 2013-10-02 23:57:17.375 275 12650.25 262.62 54803.35 88888.00 2013-10-02 23:57:17.500 275 12650.25 262.62 54803.32 88888.00 2013-10-02 23:57:17.625 275 12650.27 262.60 54803.30 88888.00 2013-10-02 23:57:17.750 275 12650.30 262.60 54803.32 88888.00 2013-10-02 23:57:17.875 275 12650.27 262.60 54803.32 88888.00 2013-10-02 23:57:18.000 275 12650.27 262.60 54803.35 88888.00 2013-10-02 23:57:18.125 275 12650.25 262.60 54803.38 88888.00 2013-10-02 23:57:18.250 275 12650.20 262.57 54803.35 88888.00 2013-10-02 23:57:18.375 275 12650.25 262.57 54803.38 88888.00 2013-10-02 23:57:18.500 275 12650.27 262.62 54803.38 88888.00 2013-10-02 23:57:18.625 275 12650.30 262.62 54803.38 88888.00 2013-10-02 23:57:18.750 275 12650.33 262.62 54803.38 88888.00 2013-10-02 23:57:18.875 275 12650.27 262.60 54803.38 88888.00 2013-10-02 23:57:19.000 275 12650.27 262.60 54803.38 88888.00 2013-10-02 23:57:19.125 275 12650.30 262.62 54803.40 88888.00 2013-10-02 23:57:19.250 275 12650.27 262.60 54803.40 88888.00 2013-10-02 23:57:19.375 275 12650.33 262.57 54803.40 88888.00 2013-10-02 23:57:19.500 275 12650.42 262.60 54803.40 88888.00 2013-10-02 23:57:19.625 275 12650.45 262.62 54803.40 88888.00 2013-10-02 23:57:19.750 275 12650.40 262.62 54803.40 88888.00 2013-10-02 23:57:19.875 275 12650.35 262.62 54803.38 88888.00 2013-10-02 23:57:20.000 275 12650.33 262.62 54803.38 88888.00 2013-10-02 23:57:20.125 275 12650.48 262.62 54803.40 88888.00 2013-10-02 23:57:20.250 275 12650.48 262.60 54803.43 88888.00 2013-10-02 23:57:20.375 275 12650.42 262.62 54803.40 88888.00 2013-10-02 23:57:20.500 275 12650.40 262.62 54803.40 88888.00 2013-10-02 23:57:20.625 275 12650.45 262.62 54803.43 88888.00 2013-10-02 23:57:20.750 275 12650.45 262.62 54803.43 88888.00 2013-10-02 23:57:20.875 275 12650.42 262.65 54803.43 88888.00 2013-10-02 23:57:21.000 275 12650.48 262.65 54803.40 88888.00 2013-10-02 23:57:21.125 275 12650.52 262.65 54803.40 88888.00 2013-10-02 23:57:21.250 275 12650.48 262.65 54803.43 88888.00 2013-10-02 23:57:21.375 275 12650.45 262.65 54803.45 88888.00 2013-10-02 23:57:21.500 275 12650.50 262.65 54803.43 88888.00 2013-10-02 23:57:21.625 275 12650.55 262.65 54803.40 88888.00 2013-10-02 23:57:21.750 275 12650.60 262.65 54803.40 88888.00 2013-10-02 23:57:21.875 275 12650.58 262.65 54803.40 88888.00 2013-10-02 23:57:22.000 275 12650.55 262.65 54803.40 88888.00 2013-10-02 23:57:22.125 275 12650.50 262.65 54803.43 88888.00 2013-10-02 23:57:22.250 275 12650.52 262.62 54803.43 88888.00 2013-10-02 23:57:22.375 275 12650.58 262.62 54803.43 88888.00 2013-10-02 23:57:22.500 275 12650.67 262.65 54803.43 88888.00 2013-10-02 23:57:22.625 275 12650.75 262.65 54803.43 88888.00 2013-10-02 23:57:22.750 275 12650.70 262.65 54803.43 88888.00 2013-10-02 23:57:22.875 275 12650.65 262.65 54803.43 88888.00 2013-10-02 23:57:23.000 275 12650.65 262.65 54803.43 88888.00 2013-10-02 23:57:23.125 275 12650.70 262.68 54803.45 88888.00 2013-10-02 23:57:23.250 275 12650.65 262.65 54803.45 88888.00 2013-10-02 23:57:23.375 275 12650.65 262.68 54803.45 88888.00 2013-10-02 23:57:23.500 275 12650.70 262.65 54803.43 88888.00 2013-10-02 23:57:23.625 275 12650.75 262.65 54803.43 88888.00 2013-10-02 23:57:23.750 275 12650.70 262.65 54803.45 88888.00 2013-10-02 23:57:23.875 275 12650.65 262.65 54803.45 88888.00 2013-10-02 23:57:24.000 275 12650.73 262.68 54803.45 88888.00 2013-10-02 23:57:24.125 275 12650.80 262.70 54803.47 88888.00 2013-10-02 23:57:24.250 275 12650.77 262.68 54803.47 88888.00 2013-10-02 23:57:24.375 275 12650.80 262.68 54803.47 88888.00 2013-10-02 23:57:24.500 275 12650.80 262.68 54803.47 88888.00 2013-10-02 23:57:24.625 275 12650.77 262.70 54803.47 88888.00 2013-10-02 23:57:24.750 275 12650.83 262.70 54803.47 88888.00 2013-10-02 23:57:24.875 275 12650.85 262.73 54803.47 88888.00 2013-10-02 23:57:25.000 275 12650.80 262.70 54803.47 88888.00 2013-10-02 23:57:25.125 275 12650.80 262.73 54803.47 88888.00 2013-10-02 23:57:25.250 275 12650.80 262.73 54803.47 88888.00 2013-10-02 23:57:25.375 275 12650.88 262.73 54803.50 88888.00 2013-10-02 23:57:25.500 275 12650.88 262.70 54803.50 88888.00 2013-10-02 23:57:25.625 275 12650.88 262.70 54803.50 88888.00 2013-10-02 23:57:25.750 275 12650.90 262.73 54803.50 88888.00 2013-10-02 23:57:25.875 275 12650.92 262.73 54803.47 88888.00 2013-10-02 23:57:26.000 275 12650.90 262.75 54803.50 88888.00 2013-10-02 23:57:26.125 275 12650.92 262.73 54803.53 88888.00 2013-10-02 23:57:26.250 275 12650.88 262.70 54803.47 88888.00 2013-10-02 23:57:26.375 275 12650.92 262.73 54803.50 88888.00 2013-10-02 23:57:26.500 275 12650.95 262.75 54803.50 88888.00 2013-10-02 23:57:26.625 275 12651.00 262.73 54803.53 88888.00 2013-10-02 23:57:26.750 275 12651.12 262.75 54803.53 88888.00 2013-10-02 23:57:26.875 275 12651.12 262.70 54803.50 88888.00 2013-10-02 23:57:27.000 275 12651.05 262.68 54803.47 88888.00 2013-10-02 23:57:27.125 275 12651.05 262.70 54803.50 88888.00 2013-10-02 23:57:27.250 275 12651.05 262.70 54803.50 88888.00 2013-10-02 23:57:27.375 275 12651.08 262.70 54803.50 88888.00 2013-10-02 23:57:27.500 275 12651.05 262.70 54803.50 88888.00 2013-10-02 23:57:27.625 275 12651.12 262.70 54803.50 88888.00 2013-10-02 23:57:27.750 275 12651.20 262.73 54803.53 88888.00 2013-10-02 23:57:27.875 275 12651.17 262.70 54803.53 88888.00 2013-10-02 23:57:28.000 275 12651.12 262.70 54803.53 88888.00 2013-10-02 23:57:28.125 275 12651.12 262.70 54803.50 88888.00 2013-10-02 23:57:28.250 275 12651.17 262.70 54803.53 88888.00 2013-10-02 23:57:28.375 275 12651.17 262.70 54803.53 88888.00 2013-10-02 23:57:28.500 275 12651.20 262.70 54803.55 88888.00 2013-10-02 23:57:28.625 275 12651.23 262.70 54803.53 88888.00 2013-10-02 23:57:28.750 275 12651.23 262.70 54803.53 88888.00 2013-10-02 23:57:28.875 275 12651.20 262.70 54803.55 88888.00 2013-10-02 23:57:29.000 275 12651.23 262.73 54803.53 88888.00 2013-10-02 23:57:29.125 275 12651.23 262.70 54803.53 88888.00 2013-10-02 23:57:29.250 275 12651.25 262.70 54803.55 88888.00 2013-10-02 23:57:29.375 275 12651.27 262.73 54803.57 88888.00 2013-10-02 23:57:29.500 275 12651.27 262.73 54803.57 88888.00 2013-10-02 23:57:29.625 275 12651.33 262.70 54803.55 88888.00 2013-10-02 23:57:29.750 275 12651.30 262.70 54803.55 88888.00 2013-10-02 23:57:29.875 275 12651.27 262.73 54803.60 88888.00 2013-10-02 23:57:30.000 275 12651.27 262.70 54803.57 88888.00 2013-10-02 23:57:30.125 275 12651.30 262.70 54803.60 88888.00 2013-10-02 23:57:30.250 275 12651.30 262.70 54803.57 88888.00 2013-10-02 23:57:30.375 275 12651.30 262.68 54803.60 88888.00 2013-10-02 23:57:30.500 275 12651.27 262.70 54803.60 88888.00 2013-10-02 23:57:30.625 275 12651.30 262.70 54803.57 88888.00 2013-10-02 23:57:30.750 275 12651.35 262.70 54803.57 88888.00 2013-10-02 23:57:30.875 275 12651.40 262.73 54803.57 88888.00 2013-10-02 23:57:31.000 275 12651.38 262.73 54803.57 88888.00 2013-10-02 23:57:31.125 275 12651.35 262.73 54803.60 88888.00 2013-10-02 23:57:31.250 275 12651.33 262.73 54803.60 88888.00 2013-10-02 23:57:31.375 275 12651.33 262.70 54803.57 88888.00 2013-10-02 23:57:31.500 275 12651.35 262.70 54803.62 88888.00 2013-10-02 23:57:31.625 275 12651.35 262.73 54803.60 88888.00 2013-10-02 23:57:31.750 275 12651.30 262.73 54803.62 88888.00 2013-10-02 23:57:31.875 275 12651.38 262.70 54803.62 88888.00 2013-10-02 23:57:32.000 275 12651.35 262.70 54803.62 88888.00 2013-10-02 23:57:32.125 275 12651.40 262.68 54803.62 88888.00 2013-10-02 23:57:32.250 275 12651.45 262.65 54803.60 88888.00 2013-10-02 23:57:32.375 275 12651.48 262.68 54803.60 88888.00 2013-10-02 23:57:32.500 275 12651.50 262.70 54803.62 88888.00 2013-10-02 23:57:32.625 275 12651.45 262.73 54803.62 88888.00 2013-10-02 23:57:32.750 275 12651.50 262.73 54803.60 88888.00 2013-10-02 23:57:32.875 275 12651.58 262.73 54803.62 88888.00 2013-10-02 23:57:33.000 275 12651.50 262.70 54803.60 88888.00 2013-10-02 23:57:33.125 275 12651.42 262.73 54803.65 88888.00 2013-10-02 23:57:33.250 275 12651.42 262.73 54803.62 88888.00 2013-10-02 23:57:33.375 275 12651.50 262.70 54803.68 88888.00 2013-10-02 23:57:33.500 275 12651.55 262.75 54803.70 88888.00 2013-10-02 23:57:33.625 275 12651.52 262.75 54803.68 88888.00 2013-10-02 23:57:33.750 275 12651.52 262.75 54803.65 88888.00 2013-10-02 23:57:33.875 275 12651.62 262.73 54803.68 88888.00 2013-10-02 23:57:34.000 275 12651.65 262.73 54803.65 88888.00 2013-10-02 23:57:34.125 275 12651.60 262.70 54803.65 88888.00 2013-10-02 23:57:34.250 275 12651.58 262.70 54803.65 88888.00 2013-10-02 23:57:34.375 275 12651.62 262.73 54803.65 88888.00 2013-10-02 23:57:34.500 275 12651.62 262.73 54803.62 88888.00 2013-10-02 23:57:34.625 275 12651.60 262.73 54803.65 88888.00 2013-10-02 23:57:34.750 275 12651.65 262.75 54803.65 88888.00 2013-10-02 23:57:34.875 275 12651.67 262.75 54803.65 88888.00 2013-10-02 23:57:35.000 275 12651.65 262.73 54803.62 88888.00 2013-10-02 23:57:35.125 275 12651.67 262.73 54803.65 88888.00 2013-10-02 23:57:35.250 275 12651.67 262.70 54803.65 88888.00 2013-10-02 23:57:35.375 275 12651.70 262.70 54803.65 88888.00 2013-10-02 23:57:35.500 275 12651.73 262.73 54803.65 88888.00 2013-10-02 23:57:35.625 275 12651.77 262.70 54803.65 88888.00 2013-10-02 23:57:35.750 275 12651.85 262.70 54803.65 88888.00 2013-10-02 23:57:35.875 275 12651.83 262.68 54803.65 88888.00 2013-10-02 23:57:36.000 275 12651.75 262.70 54803.62 88888.00 2013-10-02 23:57:36.125 275 12651.77 262.70 54803.68 88888.00 2013-10-02 23:57:36.250 275 12651.77 262.70 54803.65 88888.00 2013-10-02 23:57:36.375 275 12651.77 262.70 54803.65 88888.00 2013-10-02 23:57:36.500 275 12651.80 262.68 54803.65 88888.00 2013-10-02 23:57:36.625 275 12651.80 262.70 54803.68 88888.00 2013-10-02 23:57:36.750 275 12651.83 262.70 54803.68 88888.00 2013-10-02 23:57:36.875 275 12651.83 262.70 54803.70 88888.00 2013-10-02 23:57:37.000 275 12651.90 262.70 54803.72 88888.00 2013-10-02 23:57:37.125 275 12651.92 262.70 54803.70 88888.00 2013-10-02 23:57:37.250 275 12651.85 262.65 54803.70 88888.00 2013-10-02 23:57:37.375 275 12651.88 262.68 54803.68 88888.00 2013-10-02 23:57:37.500 275 12651.88 262.70 54803.70 88888.00 2013-10-02 23:57:37.625 275 12651.88 262.68 54803.70 88888.00 2013-10-02 23:57:37.750 275 12651.88 262.68 54803.72 88888.00 2013-10-02 23:57:37.875 275 12651.90 262.68 54803.70 88888.00 2013-10-02 23:57:38.000 275 12651.98 262.68 54803.68 88888.00 2013-10-02 23:57:38.125 275 12651.98 262.68 54803.68 88888.00 2013-10-02 23:57:38.250 275 12651.90 262.65 54803.68 88888.00 2013-10-02 23:57:38.375 275 12651.90 262.65 54803.68 88888.00 2013-10-02 23:57:38.500 275 12651.92 262.62 54803.68 88888.00 2013-10-02 23:57:38.625 275 12651.98 262.65 54803.70 88888.00 2013-10-02 23:57:38.750 275 12651.98 262.65 54803.72 88888.00 2013-10-02 23:57:38.875 275 12651.95 262.65 54803.72 88888.00 2013-10-02 23:57:39.000 275 12651.98 262.62 54803.70 88888.00 2013-10-02 23:57:39.125 275 12651.98 262.60 54803.68 88888.00 2013-10-02 23:57:39.250 275 12651.98 262.62 54803.70 88888.00 2013-10-02 23:57:39.375 275 12651.98 262.62 54803.70 88888.00 2013-10-02 23:57:39.500 275 12651.98 262.62 54803.75 88888.00 2013-10-02 23:57:39.625 275 12652.00 262.62 54803.75 88888.00 2013-10-02 23:57:39.750 275 12652.02 262.62 54803.75 88888.00 2013-10-02 23:57:39.875 275 12652.02 262.60 54803.70 88888.00 2013-10-02 23:57:40.000 275 12652.02 262.57 54803.70 88888.00 2013-10-02 23:57:40.125 275 12652.00 262.57 54803.75 88888.00 2013-10-02 23:57:40.250 275 12652.02 262.57 54803.72 88888.00 2013-10-02 23:57:40.375 275 12652.08 262.55 54803.72 88888.00 2013-10-02 23:57:40.500 275 12652.10 262.55 54803.72 88888.00 2013-10-02 23:57:40.625 275 12652.08 262.55 54803.70 88888.00 2013-10-02 23:57:40.750 275 12652.10 262.57 54803.70 88888.00 2013-10-02 23:57:40.875 275 12652.15 262.57 54803.72 88888.00 2013-10-02 23:57:41.000 275 12652.17 262.57 54803.72 88888.00 2013-10-02 23:57:41.125 275 12652.15 262.57 54803.72 88888.00 2013-10-02 23:57:41.250 275 12652.17 262.55 54803.75 88888.00 2013-10-02 23:57:41.375 275 12652.15 262.55 54803.75 88888.00 2013-10-02 23:57:41.500 275 12652.12 262.55 54803.72 88888.00 2013-10-02 23:57:41.625 275 12652.12 262.55 54803.75 88888.00 2013-10-02 23:57:41.750 275 12652.17 262.55 54803.75 88888.00 2013-10-02 23:57:41.875 275 12652.17 262.52 54803.75 88888.00 2013-10-02 23:57:42.000 275 12652.15 262.52 54803.75 88888.00 2013-10-02 23:57:42.125 275 12652.17 262.55 54803.78 88888.00 2013-10-02 23:57:42.250 275 12652.15 262.50 54803.75 88888.00 2013-10-02 23:57:42.375 275 12652.20 262.52 54803.78 88888.00 2013-10-02 23:57:42.500 275 12652.20 262.50 54803.75 88888.00 2013-10-02 23:57:42.625 275 12652.23 262.50 54803.75 88888.00 2013-10-02 23:57:42.750 275 12652.35 262.50 54803.75 88888.00 2013-10-02 23:57:42.875 275 12652.40 262.52 54803.80 88888.00 2013-10-02 23:57:43.000 275 12652.38 262.50 54803.78 88888.00 2013-10-02 23:57:43.125 275 12652.33 262.50 54803.75 88888.00 2013-10-02 23:57:43.250 275 12652.25 262.50 54803.78 88888.00 2013-10-02 23:57:43.375 275 12652.25 262.50 54803.78 88888.00 2013-10-02 23:57:43.500 275 12652.33 262.50 54803.78 88888.00 2013-10-02 23:57:43.625 275 12652.35 262.50 54803.78 88888.00 2013-10-02 23:57:43.750 275 12652.38 262.50 54803.80 88888.00 2013-10-02 23:57:43.875 275 12652.42 262.50 54803.80 88888.00 2013-10-02 23:57:44.000 275 12652.45 262.50 54803.80 88888.00 2013-10-02 23:57:44.125 275 12652.48 262.50 54803.82 88888.00 2013-10-02 23:57:44.250 275 12652.42 262.50 54803.80 88888.00 2013-10-02 23:57:44.375 275 12652.45 262.50 54803.80 88888.00 2013-10-02 23:57:44.500 275 12652.45 262.50 54803.80 88888.00 2013-10-02 23:57:44.625 275 12652.48 262.48 54803.75 88888.00 2013-10-02 23:57:44.750 275 12652.45 262.48 54803.78 88888.00 2013-10-02 23:57:44.875 275 12652.48 262.48 54803.80 88888.00 2013-10-02 23:57:45.000 275 12652.52 262.45 54803.80 88888.00 2013-10-02 23:57:45.125 275 12652.60 262.45 54803.80 88888.00 2013-10-02 23:57:45.250 275 12652.55 262.45 54803.78 88888.00 2013-10-02 23:57:45.375 275 12652.50 262.45 54803.80 88888.00 2013-10-02 23:57:45.500 275 12652.50 262.45 54803.80 88888.00 2013-10-02 23:57:45.625 275 12652.48 262.45 54803.82 88888.00 2013-10-02 23:57:45.750 275 12652.50 262.43 54803.80 88888.00 2013-10-02 23:57:45.875 275 12652.58 262.40 54803.82 88888.00 2013-10-02 23:57:46.000 275 12652.60 262.40 54803.85 88888.00 2013-10-02 23:57:46.125 275 12652.58 262.43 54803.82 88888.00 2013-10-02 23:57:46.250 275 12652.60 262.40 54803.80 88888.00 2013-10-02 23:57:46.375 275 12652.65 262.43 54803.80 88888.00 2013-10-02 23:57:46.500 275 12652.62 262.40 54803.80 88888.00 2013-10-02 23:57:46.625 275 12652.58 262.40 54803.78 88888.00 2013-10-02 23:57:46.750 275 12652.67 262.40 54803.80 88888.00 2013-10-02 23:57:46.875 275 12652.73 262.40 54803.80 88888.00 2013-10-02 23:57:47.000 275 12652.75 262.38 54803.80 88888.00 2013-10-02 23:57:47.125 275 12652.73 262.38 54803.80 88888.00 2013-10-02 23:57:47.250 275 12652.70 262.35 54803.85 88888.00 2013-10-02 23:57:47.375 275 12652.75 262.38 54803.82 88888.00 2013-10-02 23:57:47.500 275 12652.80 262.38 54803.82 88888.00 2013-10-02 23:57:47.625 275 12652.83 262.38 54803.82 88888.00 2013-10-02 23:57:47.750 275 12652.77 262.38 54803.80 88888.00 2013-10-02 23:57:47.875 275 12652.75 262.38 54803.80 88888.00 2013-10-02 23:57:48.000 275 12652.75 262.38 54803.82 88888.00 2013-10-02 23:57:48.125 275 12652.80 262.38 54803.82 88888.00 2013-10-02 23:57:48.250 275 12652.80 262.32 54803.85 88888.00 2013-10-02 23:57:48.375 275 12652.80 262.32 54803.88 88888.00 2013-10-02 23:57:48.500 275 12652.77 262.35 54803.88 88888.00 2013-10-02 23:57:48.625 275 12652.80 262.35 54803.85 88888.00 2013-10-02 23:57:48.750 275 12652.85 262.32 54803.85 88888.00 2013-10-02 23:57:48.875 275 12652.88 262.30 54803.85 88888.00 2013-10-02 23:57:49.000 275 12652.90 262.30 54803.85 88888.00 2013-10-02 23:57:49.125 275 12652.90 262.30 54803.85 88888.00 2013-10-02 23:57:49.250 275 12652.85 262.30 54803.85 88888.00 2013-10-02 23:57:49.375 275 12652.88 262.30 54803.82 88888.00 2013-10-02 23:57:49.500 275 12652.88 262.27 54803.82 88888.00 2013-10-02 23:57:49.625 275 12652.90 262.25 54803.85 88888.00 2013-10-02 23:57:49.750 275 12652.95 262.27 54803.85 88888.00 2013-10-02 23:57:49.875 275 12652.92 262.27 54803.88 88888.00 2013-10-02 23:57:50.000 275 12653.00 262.27 54803.88 88888.00 2013-10-02 23:57:50.125 275 12653.02 262.25 54803.90 88888.00 2013-10-02 23:57:50.250 275 12653.00 262.25 54803.88 88888.00 2013-10-02 23:57:50.375 275 12653.00 262.27 54803.85 88888.00 2013-10-02 23:57:50.500 275 12653.05 262.25 54803.88 88888.00 2013-10-02 23:57:50.625 275 12653.10 262.27 54803.88 88888.00 2013-10-02 23:57:50.750 275 12653.12 262.27 54803.90 88888.00 2013-10-02 23:57:50.875 275 12653.10 262.27 54803.88 88888.00 2013-10-02 23:57:51.000 275 12653.08 262.25 54803.88 88888.00 2013-10-02 23:57:51.125 275 12653.10 262.25 54803.93 88888.00 2013-10-02 23:57:51.250 275 12653.12 262.23 54803.93 88888.00 2013-10-02 23:57:51.375 275 12653.08 262.23 54803.90 88888.00 2013-10-02 23:57:51.500 275 12653.05 262.20 54803.90 88888.00 2013-10-02 23:57:51.625 275 12653.08 262.20 54803.90 88888.00 2013-10-02 23:57:51.750 275 12653.08 262.20 54803.90 88888.00 2013-10-02 23:57:51.875 275 12653.17 262.18 54803.90 88888.00 2013-10-02 23:57:52.000 275 12653.23 262.18 54803.90 88888.00 2013-10-02 23:57:52.125 275 12653.23 262.18 54803.88 88888.00 2013-10-02 23:57:52.250 275 12653.15 262.15 54803.90 88888.00 2013-10-02 23:57:52.375 275 12653.12 262.15 54803.93 88888.00 2013-10-02 23:57:52.500 275 12653.12 262.15 54803.93 88888.00 2013-10-02 23:57:52.625 275 12653.15 262.15 54803.93 88888.00 2013-10-02 23:57:52.750 275 12653.20 262.12 54803.93 88888.00 2013-10-02 23:57:52.875 275 12653.20 262.12 54803.93 88888.00 2013-10-02 23:57:53.000 275 12653.23 262.15 54803.90 88888.00 2013-10-02 23:57:53.125 275 12653.20 262.12 54803.90 88888.00 2013-10-02 23:57:53.250 275 12653.20 262.10 54803.93 88888.00 2013-10-02 23:57:53.375 275 12653.25 262.10 54803.93 88888.00 2013-10-02 23:57:53.500 275 12653.30 262.12 54803.90 88888.00 2013-10-02 23:57:53.625 275 12653.33 262.12 54803.90 88888.00 2013-10-02 23:57:53.750 275 12653.35 262.07 54803.90 88888.00 2013-10-02 23:57:53.875 275 12653.35 262.10 54803.93 88888.00 2013-10-02 23:57:54.000 275 12653.33 262.10 54803.90 88888.00 2013-10-02 23:57:54.125 275 12653.38 262.05 54803.93 88888.00 2013-10-02 23:57:54.250 275 12653.40 262.07 54803.95 88888.00 2013-10-02 23:57:54.375 275 12653.42 262.10 54803.95 88888.00 2013-10-02 23:57:54.500 275 12653.42 262.07 54803.93 88888.00 2013-10-02 23:57:54.625 275 12653.42 262.05 54803.90 88888.00 2013-10-02 23:57:54.750 275 12653.40 262.05 54803.93 88888.00 2013-10-02 23:57:54.875 275 12653.40 262.05 54803.93 88888.00 2013-10-02 23:57:55.000 275 12653.40 262.05 54803.93 88888.00 2013-10-02 23:57:55.125 275 12653.42 262.05 54803.95 88888.00 2013-10-02 23:57:55.250 275 12653.42 262.05 54803.95 88888.00 2013-10-02 23:57:55.375 275 12653.48 262.05 54803.95 88888.00 2013-10-02 23:57:55.500 275 12653.48 262.05 54803.97 88888.00 2013-10-02 23:57:55.625 275 12653.48 262.02 54803.95 88888.00 2013-10-02 23:57:55.750 275 12653.48 262.02 54803.97 88888.00 2013-10-02 23:57:55.875 275 12653.48 262.02 54803.97 88888.00 2013-10-02 23:57:56.000 275 12653.52 262.00 54803.97 88888.00 2013-10-02 23:57:56.125 275 12653.55 262.00 54803.95 88888.00 2013-10-02 23:57:56.250 275 12653.52 262.00 54803.97 88888.00 2013-10-02 23:57:56.375 275 12653.58 261.98 54803.97 88888.00 2013-10-02 23:57:56.500 275 12653.58 262.00 54804.00 88888.00 2013-10-02 23:57:56.625 275 12653.58 261.98 54803.97 88888.00 2013-10-02 23:57:56.750 275 12653.58 261.98 54803.97 88888.00 2013-10-02 23:57:56.875 275 12653.60 261.95 54804.00 88888.00 2013-10-02 23:57:57.000 275 12653.67 261.95 54804.00 88888.00 2013-10-02 23:57:57.125 275 12653.70 261.93 54803.97 88888.00 2013-10-02 23:57:57.250 275 12653.67 261.93 54803.97 88888.00 2013-10-02 23:57:57.375 275 12653.67 261.95 54804.00 88888.00 2013-10-02 23:57:57.500 275 12653.67 261.95 54804.03 88888.00 2013-10-02 23:57:57.625 275 12653.65 261.93 54804.03 88888.00 2013-10-02 23:57:57.750 275 12653.62 261.93 54804.03 88888.00 2013-10-02 23:57:57.875 275 12653.60 261.95 54804.03 88888.00 2013-10-02 23:57:58.000 275 12653.62 261.93 54804.00 88888.00 2013-10-02 23:57:58.125 275 12653.70 261.90 54804.03 88888.00 2013-10-02 23:57:58.250 275 12653.70 261.90 54804.05 88888.00 2013-10-02 23:57:58.375 275 12653.75 261.93 54804.07 88888.00 2013-10-02 23:57:58.500 275 12653.77 261.93 54804.05 88888.00 2013-10-02 23:57:58.625 275 12653.77 261.90 54804.03 88888.00 2013-10-02 23:57:58.750 275 12653.73 261.88 54804.03 88888.00 2013-10-02 23:57:58.875 275 12653.77 261.88 54804.05 88888.00 2013-10-02 23:57:59.000 275 12653.77 261.85 54804.05 88888.00 2013-10-02 23:57:59.125 275 12653.77 261.88 54804.03 88888.00 2013-10-02 23:57:59.250 275 12653.80 261.85 54804.05 88888.00 2013-10-02 23:57:59.375 275 12653.77 261.85 54804.03 88888.00 2013-10-02 23:57:59.500 275 12653.75 261.85 54804.03 88888.00 2013-10-02 23:57:59.625 275 12653.77 261.88 54804.05 88888.00 2013-10-02 23:57:59.750 275 12653.77 261.85 54804.05 88888.00 2013-10-02 23:57:59.875 275 12653.77 261.85 54804.03 88888.00 2013-10-02 23:58:00.000 275 12653.90 261.85 54804.03 88888.00 2013-10-02 23:58:00.125 275 12653.88 261.85 54804.05 88888.00 2013-10-02 23:58:00.250 275 12653.90 261.82 54804.07 88888.00 2013-10-02 23:58:00.375 275 12653.88 261.82 54804.07 88888.00 2013-10-02 23:58:00.500 275 12653.90 261.82 54804.07 88888.00 2013-10-02 23:58:00.625 275 12653.88 261.85 54804.10 88888.00 2013-10-02 23:58:00.750 275 12653.92 261.85 54804.10 88888.00 2013-10-02 23:58:00.875 275 12653.95 261.80 54804.07 88888.00 2013-10-02 23:58:01.000 275 12653.98 261.82 54804.10 88888.00 2013-10-02 23:58:01.125 275 12654.00 261.82 54804.10 88888.00 2013-10-02 23:58:01.250 275 12653.95 261.82 54804.12 88888.00 2013-10-02 23:58:01.375 275 12653.98 261.85 54804.12 88888.00 2013-10-02 23:58:01.500 275 12653.98 261.85 54804.12 88888.00 2013-10-02 23:58:01.625 275 12654.00 261.80 54804.10 88888.00 2013-10-02 23:58:01.750 275 12654.08 261.82 54804.12 88888.00 2013-10-02 23:58:01.875 275 12654.08 261.85 54804.12 88888.00 2013-10-02 23:58:02.000 275 12654.02 261.85 54804.12 88888.00 2013-10-02 23:58:02.125 275 12654.02 261.88 54804.15 88888.00 2013-10-02 23:58:02.250 275 12654.05 261.85 54804.10 88888.00 2013-10-02 23:58:02.375 275 12654.05 261.85 54804.10 88888.00 2013-10-02 23:58:02.500 275 12654.02 261.85 54804.15 88888.00 2013-10-02 23:58:02.625 275 12654.05 261.82 54804.15 88888.00 2013-10-02 23:58:02.750 275 12654.10 261.82 54804.12 88888.00 2013-10-02 23:58:02.875 275 12654.10 261.82 54804.12 88888.00 2013-10-02 23:58:03.000 275 12654.10 261.82 54804.10 88888.00 2013-10-02 23:58:03.125 275 12654.15 261.82 54804.12 88888.00 2013-10-02 23:58:03.250 275 12654.15 261.85 54804.12 88888.00 2013-10-02 23:58:03.375 275 12654.17 261.82 54804.12 88888.00 2013-10-02 23:58:03.500 275 12654.23 261.82 54804.12 88888.00 2013-10-02 23:58:03.625 275 12654.20 261.82 54804.15 88888.00 2013-10-02 23:58:03.750 275 12654.20 261.82 54804.15 88888.00 2013-10-02 23:58:03.875 275 12654.20 261.80 54804.12 88888.00 2013-10-02 23:58:04.000 275 12654.25 261.77 54804.12 88888.00 2013-10-02 23:58:04.125 275 12654.30 261.80 54804.18 88888.00 2013-10-02 23:58:04.250 275 12654.25 261.82 54804.18 88888.00 2013-10-02 23:58:04.375 275 12654.17 261.82 54804.18 88888.00 2013-10-02 23:58:04.500 275 12654.20 261.82 54804.18 88888.00 2013-10-02 23:58:04.625 275 12654.25 261.82 54804.15 88888.00 2013-10-02 23:58:04.750 275 12654.25 261.80 54804.15 88888.00 2013-10-02 23:58:04.875 275 12654.23 261.82 54804.15 88888.00 2013-10-02 23:58:05.000 275 12654.20 261.80 54804.18 88888.00 2013-10-02 23:58:05.125 275 12654.12 261.82 54804.18 88888.00 2013-10-02 23:58:05.250 275 12654.20 261.82 54804.18 88888.00 2013-10-02 23:58:05.375 275 12654.25 261.82 54804.20 88888.00 2013-10-02 23:58:05.500 275 12654.25 261.85 54804.22 88888.00 2013-10-02 23:58:05.625 275 12654.23 261.85 54804.20 88888.00 2013-10-02 23:58:05.750 275 12654.20 261.85 54804.18 88888.00 2013-10-02 23:58:05.875 275 12654.25 261.82 54804.18 88888.00 2013-10-02 23:58:06.000 275 12654.30 261.82 54804.18 88888.00 2013-10-02 23:58:06.125 275 12654.35 261.88 54804.18 88888.00 2013-10-02 23:58:06.250 275 12654.38 261.85 54804.20 88888.00 2013-10-02 23:58:06.375 275 12654.38 261.88 54804.18 88888.00 2013-10-02 23:58:06.500 275 12654.38 261.85 54804.20 88888.00 2013-10-02 23:58:06.625 275 12654.35 261.85 54804.20 88888.00 2013-10-02 23:58:06.750 275 12654.38 261.88 54804.20 88888.00 2013-10-02 23:58:06.875 275 12654.35 261.88 54804.22 88888.00 2013-10-02 23:58:07.000 275 12654.38 261.90 54804.20 88888.00 2013-10-02 23:58:07.125 275 12654.42 261.95 54804.22 88888.00 2013-10-02 23:58:07.250 275 12654.40 261.93 54804.22 88888.00 2013-10-02 23:58:07.375 275 12654.42 261.93 54804.20 88888.00 2013-10-02 23:58:07.500 275 12654.38 261.95 54804.22 88888.00 2013-10-02 23:58:07.625 275 12654.40 261.93 54804.25 88888.00 2013-10-02 23:58:07.750 275 12654.45 261.95 54804.25 88888.00 2013-10-02 23:58:07.875 275 12654.50 261.95 54804.22 88888.00 2013-10-02 23:58:08.000 275 12654.52 261.95 54804.20 88888.00 2013-10-02 23:58:08.125 275 12654.45 261.95 54804.25 88888.00 2013-10-02 23:58:08.250 275 12654.42 261.95 54804.25 88888.00 2013-10-02 23:58:08.375 275 12654.45 261.95 54804.25 88888.00 2013-10-02 23:58:08.500 275 12654.42 261.95 54804.25 88888.00 2013-10-02 23:58:08.625 275 12654.42 261.95 54804.28 88888.00 2013-10-02 23:58:08.750 275 12654.45 261.95 54804.28 88888.00 2013-10-02 23:58:08.875 275 12654.52 262.00 54804.25 88888.00 2013-10-02 23:58:09.000 275 12654.48 261.98 54804.25 88888.00 2013-10-02 23:58:09.125 275 12654.48 261.98 54804.28 88888.00 2013-10-02 23:58:09.250 275 12654.48 261.93 54804.28 88888.00 2013-10-02 23:58:09.375 275 12654.55 261.98 54804.28 88888.00 2013-10-02 23:58:09.500 275 12654.55 262.00 54804.25 88888.00 2013-10-02 23:58:09.625 275 12654.55 262.02 54804.28 88888.00 2013-10-02 23:58:09.750 275 12654.55 262.00 54804.25 88888.00 2013-10-02 23:58:09.875 275 12654.60 261.98 54804.25 88888.00 2013-10-02 23:58:10.000 275 12654.58 261.98 54804.25 88888.00 2013-10-02 23:58:10.125 275 12654.58 262.02 54804.28 88888.00 2013-10-02 23:58:10.250 275 12654.58 262.00 54804.28 88888.00 2013-10-02 23:58:10.375 275 12654.58 262.02 54804.25 88888.00 2013-10-02 23:58:10.500 275 12654.60 262.00 54804.25 88888.00 2013-10-02 23:58:10.625 275 12654.67 262.02 54804.28 88888.00 2013-10-02 23:58:10.750 275 12654.67 262.02 54804.32 88888.00 2013-10-02 23:58:10.875 275 12654.67 262.02 54804.32 88888.00 2013-10-02 23:58:11.000 275 12654.65 262.02 54804.32 88888.00 2013-10-02 23:58:11.125 275 12654.73 262.05 54804.32 88888.00 2013-10-02 23:58:11.250 275 12654.75 262.00 54804.30 88888.00 2013-10-02 23:58:11.375 275 12654.75 262.02 54804.30 88888.00 2013-10-02 23:58:11.500 275 12654.77 262.05 54804.32 88888.00 2013-10-02 23:58:11.625 275 12654.80 262.07 54804.32 88888.00 2013-10-02 23:58:11.750 275 12654.77 262.05 54804.28 88888.00 2013-10-02 23:58:11.875 275 12654.75 262.05 54804.30 88888.00 2013-10-02 23:58:12.000 275 12654.77 262.05 54804.30 88888.00 2013-10-02 23:58:12.125 275 12654.83 262.10 54804.30 88888.00 2013-10-02 23:58:12.250 275 12654.83 262.07 54804.32 88888.00 2013-10-02 23:58:12.375 275 12654.85 262.07 54804.32 88888.00 2013-10-02 23:58:12.500 275 12654.92 262.07 54804.28 88888.00 2013-10-02 23:58:12.625 275 12654.95 262.10 54804.30 88888.00 2013-10-02 23:58:12.750 275 12654.90 262.07 54804.30 88888.00 2013-10-02 23:58:12.875 275 12654.92 262.12 54804.30 88888.00 2013-10-02 23:58:13.000 275 12654.95 262.12 54804.28 88888.00 2013-10-02 23:58:13.125 275 12654.98 262.10 54804.30 88888.00 2013-10-02 23:58:13.250 275 12654.98 262.10 54804.32 88888.00 2013-10-02 23:58:13.375 275 12655.00 262.10 54804.30 88888.00 2013-10-02 23:58:13.500 275 12654.95 262.12 54804.28 88888.00 2013-10-02 23:58:13.625 275 12654.95 262.12 54804.22 88888.00 2013-10-02 23:58:13.750 275 12654.95 262.15 54804.25 88888.00 2013-10-02 23:58:13.875 275 12655.05 262.18 54804.30 88888.00 2013-10-02 23:58:14.000 275 12655.10 262.15 54804.32 88888.00 2013-10-02 23:58:14.125 275 12655.12 262.15 54804.32 88888.00 2013-10-02 23:58:14.250 275 12655.08 262.18 54804.32 88888.00 2013-10-02 23:58:14.375 275 12655.08 262.20 54804.32 88888.00 2013-10-02 23:58:14.500 275 12655.12 262.20 54804.30 88888.00 2013-10-02 23:58:14.625 275 12655.12 262.20 54804.30 88888.00 2013-10-02 23:58:14.750 275 12655.12 262.20 54804.30 88888.00 2013-10-02 23:58:14.875 275 12655.02 262.20 54804.32 88888.00 2013-10-02 23:58:15.000 275 12655.00 262.18 54804.38 88888.00 2013-10-02 23:58:15.125 275 12655.05 262.20 54804.38 88888.00 2013-10-02 23:58:15.250 275 12655.05 262.18 54804.35 88888.00 2013-10-02 23:58:15.375 275 12655.08 262.18 54804.35 88888.00 2013-10-02 23:58:15.500 275 12655.12 262.15 54804.35 88888.00 2013-10-02 23:58:15.625 275 12655.17 262.20 54804.40 88888.00 2013-10-02 23:58:15.750 275 12655.20 262.23 54804.38 88888.00 2013-10-02 23:58:15.875 275 12655.20 262.23 54804.35 88888.00 2013-10-02 23:58:16.000 275 12655.23 262.20 54804.35 88888.00 2013-10-02 23:58:16.125 275 12655.25 262.20 54804.38 88888.00 2013-10-02 23:58:16.250 275 12655.23 262.20 54804.40 88888.00 2013-10-02 23:58:16.375 275 12655.27 262.25 54804.45 88888.00 2013-10-02 23:58:16.500 275 12655.33 262.27 54804.43 88888.00 2013-10-02 23:58:16.625 275 12655.27 262.27 54804.40 88888.00 2013-10-02 23:58:16.750 275 12655.25 262.25 54804.43 88888.00 2013-10-02 23:58:16.875 275 12655.23 262.27 54804.40 88888.00 2013-10-02 23:58:17.000 275 12655.25 262.27 54804.40 88888.00 2013-10-02 23:58:17.125 275 12655.33 262.27 54804.40 88888.00 2013-10-02 23:58:17.250 275 12655.38 262.25 54804.43 88888.00 2013-10-02 23:58:17.375 275 12655.45 262.27 54804.43 88888.00 2013-10-02 23:58:17.500 275 12655.48 262.27 54804.40 88888.00 2013-10-02 23:58:17.625 275 12655.42 262.27 54804.43 88888.00 2013-10-02 23:58:17.750 275 12655.40 262.27 54804.43 88888.00 2013-10-02 23:58:17.875 275 12655.50 262.30 54804.40 88888.00 2013-10-02 23:58:18.000 275 12655.58 262.27 54804.38 88888.00 2013-10-02 23:58:18.125 275 12655.50 262.27 54804.40 88888.00 2013-10-02 23:58:18.250 275 12655.45 262.27 54804.43 88888.00 2013-10-02 23:58:18.375 275 12655.50 262.30 54804.40 88888.00 2013-10-02 23:58:18.500 275 12655.52 262.32 54804.40 88888.00 2013-10-02 23:58:18.625 275 12655.52 262.30 54804.40 88888.00 2013-10-02 23:58:18.750 275 12655.50 262.30 54804.40 88888.00 2013-10-02 23:58:18.875 275 12655.52 262.30 54804.40 88888.00 2013-10-02 23:58:19.000 275 12655.52 262.30 54804.43 88888.00 2013-10-02 23:58:19.125 275 12655.58 262.32 54804.47 88888.00 2013-10-02 23:58:19.250 275 12655.55 262.32 54804.47 88888.00 2013-10-02 23:58:19.375 275 12655.58 262.32 54804.47 88888.00 2013-10-02 23:58:19.500 275 12655.55 262.32 54804.43 88888.00 2013-10-02 23:58:19.625 275 12655.50 262.35 54804.43 88888.00 2013-10-02 23:58:19.750 275 12655.50 262.32 54804.45 88888.00 2013-10-02 23:58:19.875 275 12655.58 262.32 54804.47 88888.00 2013-10-02 23:58:20.000 275 12655.60 262.35 54804.45 88888.00 2013-10-02 23:58:20.125 275 12655.52 262.32 54804.45 88888.00 2013-10-02 23:58:20.250 275 12655.50 262.32 54804.45 88888.00 2013-10-02 23:58:20.375 275 12655.60 262.35 54804.43 88888.00 2013-10-02 23:58:20.500 275 12655.60 262.35 54804.50 88888.00 2013-10-02 23:58:20.625 275 12655.60 262.35 54804.50 88888.00 2013-10-02 23:58:20.750 275 12655.60 262.32 54804.50 88888.00 2013-10-02 23:58:20.875 275 12655.65 262.32 54804.47 88888.00 2013-10-02 23:58:21.000 275 12655.65 262.38 54804.50 88888.00 2013-10-02 23:58:21.125 275 12655.60 262.38 54804.53 88888.00 2013-10-02 23:58:21.250 275 12655.55 262.35 54804.50 88888.00 2013-10-02 23:58:21.375 275 12655.65 262.35 54804.50 88888.00 2013-10-02 23:58:21.500 275 12655.75 262.38 54804.47 88888.00 2013-10-02 23:58:21.625 275 12655.73 262.38 54804.50 88888.00 2013-10-02 23:58:21.750 275 12655.67 262.38 54804.53 88888.00 2013-10-02 23:58:21.875 275 12655.62 262.38 54804.50 88888.00 2013-10-02 23:58:22.000 275 12655.62 262.35 54804.50 88888.00 2013-10-02 23:58:22.125 275 12655.67 262.38 54804.53 88888.00 2013-10-02 23:58:22.250 275 12655.70 262.38 54804.55 88888.00 2013-10-02 23:58:22.375 275 12655.65 262.40 54804.55 88888.00 2013-10-02 23:58:22.500 275 12655.62 262.38 54804.55 88888.00 2013-10-02 23:58:22.625 275 12655.60 262.38 54804.55 88888.00 2013-10-02 23:58:22.750 275 12655.67 262.43 54804.55 88888.00 2013-10-02 23:58:22.875 275 12655.73 262.40 54804.57 88888.00 2013-10-02 23:58:23.000 275 12655.77 262.38 54804.55 88888.00 2013-10-02 23:58:23.125 275 12655.73 262.38 54804.55 88888.00 2013-10-02 23:58:23.250 275 12655.70 262.38 54804.57 88888.00 2013-10-02 23:58:23.375 275 12655.70 262.40 54804.60 88888.00 2013-10-02 23:58:23.500 275 12655.73 262.43 54804.60 88888.00 2013-10-02 23:58:23.625 275 12655.80 262.43 54804.60 88888.00 2013-10-02 23:58:23.750 275 12655.80 262.43 54804.57 88888.00 2013-10-02 23:58:23.875 275 12655.75 262.43 54804.60 88888.00 2013-10-02 23:58:24.000 275 12655.75 262.43 54804.60 88888.00 2013-10-02 23:58:24.125 275 12655.77 262.43 54804.57 88888.00 2013-10-02 23:58:24.250 275 12655.77 262.40 54804.57 88888.00 2013-10-02 23:58:24.375 275 12655.83 262.40 54804.60 88888.00 2013-10-02 23:58:24.500 275 12655.88 262.43 54804.62 88888.00 2013-10-02 23:58:24.625 275 12655.85 262.45 54804.62 88888.00 2013-10-02 23:58:24.750 275 12655.83 262.45 54804.60 88888.00 2013-10-02 23:58:24.875 275 12655.90 262.45 54804.62 88888.00 2013-10-02 23:58:25.000 275 12655.95 262.45 54804.62 88888.00 2013-10-02 23:58:25.125 275 12655.95 262.43 54804.62 88888.00 2013-10-02 23:58:25.250 275 12655.92 262.40 54804.62 88888.00 2013-10-02 23:58:25.375 275 12655.90 262.43 54804.62 88888.00 2013-10-02 23:58:25.500 275 12655.90 262.43 54804.62 88888.00 2013-10-02 23:58:25.625 275 12655.90 262.43 54804.60 88888.00 2013-10-02 23:58:25.750 275 12655.88 262.43 54804.62 88888.00 2013-10-02 23:58:25.875 275 12655.88 262.43 54804.65 88888.00 2013-10-02 23:58:26.000 275 12655.92 262.40 54804.65 88888.00 2013-10-02 23:58:26.125 275 12655.95 262.40 54804.68 88888.00 2013-10-02 23:58:26.250 275 12655.92 262.38 54804.68 88888.00 2013-10-02 23:58:26.375 275 12655.95 262.40 54804.68 88888.00 2013-10-02 23:58:26.500 275 12655.98 262.40 54804.68 88888.00 2013-10-02 23:58:26.625 275 12656.00 262.40 54804.68 88888.00 2013-10-02 23:58:26.750 275 12655.98 262.40 54804.68 88888.00 2013-10-02 23:58:26.875 275 12655.92 262.40 54804.70 88888.00 2013-10-02 23:58:27.000 275 12655.92 262.43 54804.70 88888.00 2013-10-02 23:58:27.125 275 12655.98 262.43 54804.75 88888.00 2013-10-02 23:58:27.250 275 12655.95 262.40 54804.72 88888.00 2013-10-02 23:58:27.375 275 12656.02 262.43 54804.72 88888.00 2013-10-02 23:58:27.500 275 12656.02 262.43 54804.68 88888.00 2013-10-02 23:58:27.625 275 12656.00 262.43 54804.70 88888.00 2013-10-02 23:58:27.750 275 12655.98 262.43 54804.70 88888.00 2013-10-02 23:58:27.875 275 12655.95 262.43 54804.68 88888.00 2013-10-02 23:58:28.000 275 12655.98 262.40 54804.68 88888.00 2013-10-02 23:58:28.125 275 12655.98 262.40 54804.72 88888.00 2013-10-02 23:58:28.250 275 12655.95 262.43 54804.72 88888.00 2013-10-02 23:58:28.375 275 12655.95 262.43 54804.75 88888.00 2013-10-02 23:58:28.500 275 12655.92 262.43 54804.75 88888.00 2013-10-02 23:58:28.625 275 12655.92 262.43 54804.78 88888.00 2013-10-02 23:58:28.750 275 12656.02 262.45 54804.80 88888.00 2013-10-02 23:58:28.875 275 12656.08 262.43 54804.78 88888.00 2013-10-02 23:58:29.000 275 12656.12 262.43 54804.78 88888.00 2013-10-02 23:58:29.125 275 12656.12 262.43 54804.78 88888.00 2013-10-02 23:58:29.250 275 12656.10 262.40 54804.78 88888.00 2013-10-02 23:58:29.375 275 12656.10 262.40 54804.78 88888.00 2013-10-02 23:58:29.500 275 12656.12 262.43 54804.78 88888.00 2013-10-02 23:58:29.625 275 12656.10 262.43 54804.80 88888.00 2013-10-02 23:58:29.750 275 12656.15 262.45 54804.80 88888.00 2013-10-02 23:58:29.875 275 12656.15 262.45 54804.82 88888.00 2013-10-02 23:58:30.000 275 12656.17 262.45 54804.82 88888.00 2013-10-02 23:58:30.125 275 12656.12 262.48 54804.85 88888.00 2013-10-02 23:58:30.250 275 12656.10 262.48 54804.85 88888.00 2013-10-02 23:58:30.375 275 12656.15 262.48 54804.82 88888.00 2013-10-02 23:58:30.500 275 12656.15 262.43 54804.82 88888.00 2013-10-02 23:58:30.625 275 12656.12 262.43 54804.85 88888.00 2013-10-02 23:58:30.750 275 12656.17 262.43 54804.85 88888.00 2013-10-02 23:58:30.875 275 12656.20 262.45 54804.85 88888.00 2013-10-02 23:58:31.000 275 12656.15 262.45 54804.82 88888.00 2013-10-02 23:58:31.125 275 12656.10 262.45 54804.85 88888.00 2013-10-02 23:58:31.250 275 12656.05 262.43 54804.82 88888.00 2013-10-02 23:58:31.375 275 12656.08 262.45 54804.85 88888.00 2013-10-02 23:58:31.500 275 12656.12 262.45 54804.88 88888.00 2013-10-02 23:58:31.625 275 12656.15 262.43 54804.88 88888.00 2013-10-02 23:58:31.750 275 12656.17 262.43 54804.85 88888.00 2013-10-02 23:58:31.875 275 12656.25 262.43 54804.85 88888.00 2013-10-02 23:58:32.000 275 12656.25 262.43 54804.85 88888.00 2013-10-02 23:58:32.125 275 12656.25 262.43 54804.88 88888.00 2013-10-02 23:58:32.250 275 12656.23 262.43 54804.90 88888.00 2013-10-02 23:58:32.375 275 12656.25 262.40 54804.93 88888.00 2013-10-02 23:58:32.500 275 12656.27 262.43 54804.90 88888.00 2013-10-02 23:58:32.625 275 12656.25 262.43 54804.90 88888.00 2013-10-02 23:58:32.750 275 12656.23 262.43 54804.90 88888.00 2013-10-02 23:58:32.875 275 12656.23 262.40 54804.88 88888.00 2013-10-02 23:58:33.000 275 12656.25 262.40 54804.88 88888.00 2013-10-02 23:58:33.125 275 12656.23 262.43 54804.93 88888.00 2013-10-02 23:58:33.250 275 12656.17 262.40 54804.93 88888.00 2013-10-02 23:58:33.375 275 12656.23 262.40 54804.95 88888.00 2013-10-02 23:58:33.500 275 12656.27 262.43 54804.95 88888.00 2013-10-02 23:58:33.625 275 12656.25 262.40 54804.95 88888.00 2013-10-02 23:58:33.750 275 12656.23 262.43 54804.95 88888.00 2013-10-02 23:58:33.875 275 12656.27 262.40 54804.97 88888.00 2013-10-02 23:58:34.000 275 12656.33 262.40 54804.97 88888.00 2013-10-02 23:58:34.125 275 12656.33 262.40 54805.03 88888.00 2013-10-02 23:58:34.250 275 12656.27 262.40 54805.00 88888.00 2013-10-02 23:58:34.375 275 12656.27 262.40 54804.97 88888.00 2013-10-02 23:58:34.500 275 12656.27 262.43 54805.00 88888.00 2013-10-02 23:58:34.625 275 12656.27 262.40 54805.00 88888.00 2013-10-02 23:58:34.750 275 12656.25 262.40 54805.00 88888.00 2013-10-02 23:58:34.875 275 12656.27 262.43 54805.00 88888.00 2013-10-02 23:58:35.000 275 12656.27 262.43 54805.00 88888.00 2013-10-02 23:58:35.125 275 12656.25 262.43 54805.03 88888.00 2013-10-02 23:58:35.250 275 12656.25 262.40 54805.03 88888.00 2013-10-02 23:58:35.375 275 12656.35 262.40 54805.03 88888.00 2013-10-02 23:58:35.500 275 12656.38 262.40 54805.03 88888.00 2013-10-02 23:58:35.625 275 12656.38 262.43 54805.03 88888.00 2013-10-02 23:58:35.750 275 12656.35 262.40 54805.03 88888.00 2013-10-02 23:58:35.875 275 12656.35 262.38 54805.05 88888.00 2013-10-02 23:58:36.000 275 12656.35 262.38 54805.03 88888.00 2013-10-02 23:58:36.125 275 12656.40 262.38 54805.05 88888.00 2013-10-02 23:58:36.250 275 12656.40 262.38 54805.07 88888.00 2013-10-02 23:58:36.375 275 12656.42 262.38 54805.07 88888.00 2013-10-02 23:58:36.500 275 12656.40 262.38 54805.07 88888.00 2013-10-02 23:58:36.625 275 12656.38 262.38 54805.05 88888.00 2013-10-02 23:58:36.750 275 12656.38 262.38 54805.05 88888.00 2013-10-02 23:58:36.875 275 12656.40 262.40 54805.05 88888.00 2013-10-02 23:58:37.000 275 12656.35 262.38 54805.05 88888.00 2013-10-02 23:58:37.125 275 12656.38 262.38 54805.07 88888.00 2013-10-02 23:58:37.250 275 12656.48 262.38 54805.07 88888.00 2013-10-02 23:58:37.375 275 12656.52 262.40 54805.07 88888.00 2013-10-02 23:58:37.500 275 12656.55 262.38 54805.05 88888.00 2013-10-02 23:58:37.625 275 12656.48 262.38 54805.10 88888.00 2013-10-02 23:58:37.750 275 12656.45 262.40 54805.12 88888.00 2013-10-02 23:58:37.875 275 12656.50 262.40 54805.12 88888.00 2013-10-02 23:58:38.000 275 12656.50 262.40 54805.10 88888.00 2013-10-02 23:58:38.125 275 12656.48 262.40 54805.10 88888.00 2013-10-02 23:58:38.250 275 12656.48 262.35 54805.10 88888.00 2013-10-02 23:58:38.375 275 12656.48 262.38 54805.10 88888.00 2013-10-02 23:58:38.500 275 12656.48 262.38 54805.15 88888.00 2013-10-02 23:58:38.625 275 12656.48 262.38 54805.18 88888.00 2013-10-02 23:58:38.750 275 12656.48 262.38 54805.18 88888.00 2013-10-02 23:58:38.875 275 12656.50 262.38 54805.15 88888.00 2013-10-02 23:58:39.000 275 12656.55 262.38 54805.15 88888.00 2013-10-02 23:58:39.125 275 12656.55 262.38 54805.18 88888.00 2013-10-02 23:58:39.250 275 12656.52 262.35 54805.18 88888.00 2013-10-02 23:58:39.375 275 12656.52 262.38 54805.15 88888.00 2013-10-02 23:58:39.500 275 12656.48 262.35 54805.18 88888.00 2013-10-02 23:58:39.625 275 12656.45 262.38 54805.18 88888.00 2013-10-02 23:58:39.750 275 12656.50 262.40 54805.22 88888.00 2013-10-02 23:58:39.875 275 12656.52 262.40 54805.22 88888.00 2013-10-02 23:58:40.000 275 12656.52 262.38 54805.22 88888.00 2013-10-02 23:58:40.125 275 12656.52 262.38 54805.22 88888.00 2013-10-02 23:58:40.250 275 12656.55 262.38 54805.22 88888.00 2013-10-02 23:58:40.375 275 12656.60 262.40 54805.25 88888.00 2013-10-02 23:58:40.500 275 12656.58 262.40 54805.22 88888.00 2013-10-02 23:58:40.625 275 12656.55 262.40 54805.25 88888.00 2013-10-02 23:58:40.750 275 12656.58 262.40 54805.25 88888.00 2013-10-02 23:58:40.875 275 12656.55 262.40 54805.25 88888.00 2013-10-02 23:58:41.000 275 12656.55 262.38 54805.22 88888.00 2013-10-02 23:58:41.125 275 12656.52 262.40 54805.25 88888.00 2013-10-02 23:58:41.250 275 12656.48 262.40 54805.25 88888.00 2013-10-02 23:58:41.375 275 12656.52 262.40 54805.25 88888.00 2013-10-02 23:58:41.500 275 12656.58 262.40 54805.28 88888.00 2013-10-02 23:58:41.625 275 12656.55 262.40 54805.25 88888.00 2013-10-02 23:58:41.750 275 12656.58 262.40 54805.25 88888.00 2013-10-02 23:58:41.875 275 12656.62 262.40 54805.28 88888.00 2013-10-02 23:58:42.000 275 12656.67 262.40 54805.28 88888.00 2013-10-02 23:58:42.125 275 12656.67 262.40 54805.28 88888.00 2013-10-02 23:58:42.250 275 12656.67 262.40 54805.28 88888.00 2013-10-02 23:58:42.375 275 12656.70 262.43 54805.30 88888.00 2013-10-02 23:58:42.500 275 12656.77 262.43 54805.30 88888.00 2013-10-02 23:58:42.625 275 12656.75 262.45 54805.30 88888.00 2013-10-02 23:58:42.750 275 12656.73 262.45 54805.35 88888.00 2013-10-02 23:58:42.875 275 12656.70 262.43 54805.35 88888.00 2013-10-02 23:58:43.000 275 12656.70 262.43 54805.30 88888.00 2013-10-02 23:58:43.125 275 12656.77 262.48 54805.30 88888.00 2013-10-02 23:58:43.250 275 12656.77 262.43 54805.32 88888.00 2013-10-02 23:58:43.375 275 12656.75 262.43 54805.32 88888.00 2013-10-02 23:58:43.500 275 12656.62 262.45 54805.32 88888.00 2013-10-02 23:58:43.625 275 12656.65 262.43 54805.35 88888.00 2013-10-02 23:58:43.750 275 12656.67 262.45 54805.35 88888.00 2013-10-02 23:58:43.875 275 12656.65 262.45 54805.35 88888.00 2013-10-02 23:58:44.000 275 12656.73 262.45 54805.38 88888.00 2013-10-02 23:58:44.125 275 12656.73 262.43 54805.38 88888.00 2013-10-02 23:58:44.250 275 12656.73 262.43 54805.38 88888.00 2013-10-02 23:58:44.375 275 12656.75 262.43 54805.40 88888.00 2013-10-02 23:58:44.500 275 12656.75 262.45 54805.40 88888.00 2013-10-02 23:58:44.625 275 12656.73 262.48 54805.40 88888.00 2013-10-02 23:58:44.750 275 12656.77 262.50 54805.40 88888.00 2013-10-02 23:58:44.875 275 12656.80 262.48 54805.43 88888.00 2013-10-02 23:58:45.000 275 12656.77 262.48 54805.43 88888.00 2013-10-02 23:58:45.125 275 12656.77 262.48 54805.45 88888.00 2013-10-02 23:58:45.250 275 12656.77 262.48 54805.43 88888.00 2013-10-02 23:58:45.375 275 12656.77 262.50 54805.43 88888.00 2013-10-02 23:58:45.500 275 12656.77 262.50 54805.43 88888.00 2013-10-02 23:58:45.625 275 12656.80 262.52 54805.40 88888.00 2013-10-02 23:58:45.750 275 12656.80 262.50 54805.43 88888.00 2013-10-02 23:58:45.875 275 12656.77 262.52 54805.45 88888.00 2013-10-02 23:58:46.000 275 12656.83 262.52 54805.47 88888.00 2013-10-02 23:58:46.125 275 12656.85 262.50 54805.47 88888.00 2013-10-02 23:58:46.250 275 12656.85 262.55 54805.47 88888.00 2013-10-02 23:58:46.375 275 12656.85 262.57 54805.45 88888.00 2013-10-02 23:58:46.500 275 12656.88 262.55 54805.45 88888.00 2013-10-02 23:58:46.625 275 12656.85 262.55 54805.47 88888.00 2013-10-02 23:58:46.750 275 12656.85 262.57 54805.47 88888.00 2013-10-02 23:58:46.875 275 12656.88 262.57 54805.47 88888.00 2013-10-02 23:58:47.000 275 12656.85 262.57 54805.47 88888.00 2013-10-02 23:58:47.125 275 12656.83 262.60 54805.50 88888.00 2013-10-02 23:58:47.250 275 12656.80 262.57 54805.47 88888.00 2013-10-02 23:58:47.375 275 12656.85 262.57 54805.50 88888.00 2013-10-02 23:58:47.500 275 12656.92 262.60 54805.50 88888.00 2013-10-02 23:58:47.625 275 12656.92 262.62 54805.50 88888.00 2013-10-02 23:58:47.750 275 12656.92 262.62 54805.50 88888.00 2013-10-02 23:58:47.875 275 12656.88 262.65 54805.50 88888.00 2013-10-02 23:58:48.000 275 12656.88 262.65 54805.50 88888.00 2013-10-02 23:58:48.125 275 12656.90 262.65 54805.50 88888.00 2013-10-02 23:58:48.250 275 12656.90 262.62 54805.53 88888.00 2013-10-02 23:58:48.375 275 12656.90 262.62 54805.53 88888.00 2013-10-02 23:58:48.500 275 12656.88 262.62 54805.55 88888.00 2013-10-02 23:58:48.625 275 12656.95 262.68 54805.55 88888.00 2013-10-02 23:58:48.750 275 12656.98 262.68 54805.55 88888.00 2013-10-02 23:58:48.875 275 12656.95 262.68 54805.55 88888.00 2013-10-02 23:58:49.000 275 12656.95 262.68 54805.55 88888.00 2013-10-02 23:58:49.125 275 12657.00 262.68 54805.55 88888.00 2013-10-02 23:58:49.250 275 12656.98 262.70 54805.57 88888.00 2013-10-02 23:58:49.375 275 12657.00 262.73 54805.55 88888.00 2013-10-02 23:58:49.500 275 12657.02 262.73 54805.55 88888.00 2013-10-02 23:58:49.625 275 12657.05 262.70 54805.55 88888.00 2013-10-02 23:58:49.750 275 12657.05 262.73 54805.55 88888.00 2013-10-02 23:58:49.875 275 12657.10 262.73 54805.57 88888.00 2013-10-02 23:58:50.000 275 12657.10 262.75 54805.55 88888.00 2013-10-02 23:58:50.125 275 12657.12 262.77 54805.55 88888.00 2013-10-02 23:58:50.250 275 12657.17 262.77 54805.57 88888.00 2013-10-02 23:58:50.375 275 12657.23 262.77 54805.55 88888.00 2013-10-02 23:58:50.500 275 12657.23 262.82 54805.55 88888.00 2013-10-02 23:58:50.625 275 12657.20 262.82 54805.55 88888.00 2013-10-02 23:58:50.750 275 12657.20 262.80 54805.57 88888.00 2013-10-02 23:58:50.875 275 12657.20 262.82 54805.57 88888.00 2013-10-02 23:58:51.000 275 12657.20 262.85 54805.57 88888.00 2013-10-02 23:58:51.125 275 12657.17 262.85 54805.57 88888.00 2013-10-02 23:58:51.250 275 12657.15 262.85 54805.60 88888.00 2013-10-02 23:58:51.375 275 12657.20 262.85 54805.60 88888.00 2013-10-02 23:58:51.500 275 12657.23 262.90 54805.60 88888.00 2013-10-02 23:58:51.625 275 12657.25 262.93 54805.60 88888.00 2013-10-02 23:58:51.750 275 12657.25 262.93 54805.60 88888.00 2013-10-02 23:58:51.875 275 12657.27 262.93 54805.62 88888.00 2013-10-02 23:58:52.000 275 12657.25 262.93 54805.60 88888.00 2013-10-02 23:58:52.125 275 12657.25 262.98 54805.60 88888.00 2013-10-02 23:58:52.250 275 12657.23 262.98 54805.62 88888.00 2013-10-02 23:58:52.375 275 12657.33 263.00 54805.62 88888.00 2013-10-02 23:58:52.500 275 12657.30 263.00 54805.60 88888.00 2013-10-02 23:58:52.625 275 12657.23 263.00 54805.60 88888.00 2013-10-02 23:58:52.750 275 12657.23 263.05 54805.57 88888.00 2013-10-02 23:58:52.875 275 12657.25 263.05 54805.60 88888.00 2013-10-02 23:58:53.000 275 12657.33 263.02 54805.62 88888.00 2013-10-02 23:58:53.125 275 12657.33 263.05 54805.62 88888.00 2013-10-02 23:58:53.250 275 12657.25 263.02 54805.62 88888.00 2013-10-02 23:58:53.375 275 12657.33 263.05 54805.60 88888.00 2013-10-02 23:58:53.500 275 12657.33 263.05 54805.60 88888.00 2013-10-02 23:58:53.625 275 12657.35 263.05 54805.65 88888.00 2013-10-02 23:58:53.750 275 12657.38 263.10 54805.68 88888.00 2013-10-02 23:58:53.875 275 12657.42 263.10 54805.68 88888.00 2013-10-02 23:58:54.000 275 12657.45 263.10 54805.65 88888.00 2013-10-02 23:58:54.125 275 12657.48 263.12 54805.65 88888.00 2013-10-02 23:58:54.250 275 12657.55 263.12 54805.65 88888.00 2013-10-02 23:58:54.375 275 12657.60 263.15 54805.65 88888.00 2013-10-02 23:58:54.500 275 12657.55 263.15 54805.68 88888.00 2013-10-02 23:58:54.625 275 12657.58 263.15 54805.68 88888.00 2013-10-02 23:58:54.750 275 12657.60 263.15 54805.68 88888.00 2013-10-02 23:58:54.875 275 12657.58 263.15 54805.68 88888.00 2013-10-02 23:58:55.000 275 12657.52 263.18 54805.65 88888.00 2013-10-02 23:58:55.125 275 12657.52 263.20 54805.68 88888.00 2013-10-02 23:58:55.250 275 12657.50 263.23 54805.72 88888.00 2013-10-02 23:58:55.375 275 12657.55 263.23 54805.70 88888.00 2013-10-02 23:58:55.500 275 12657.55 263.27 54805.72 88888.00 2013-10-02 23:58:55.625 275 12657.52 263.27 54805.70 88888.00 2013-10-02 23:58:55.750 275 12657.52 263.27 54805.70 88888.00 2013-10-02 23:58:55.875 275 12657.58 263.27 54805.70 88888.00 2013-10-02 23:58:56.000 275 12657.60 263.30 54805.72 88888.00 2013-10-02 23:58:56.125 275 12657.58 263.35 54805.75 88888.00 2013-10-02 23:58:56.250 275 12657.62 263.35 54805.72 88888.00 2013-10-02 23:58:56.375 275 12657.62 263.30 54805.70 88888.00 2013-10-02 23:58:56.500 275 12657.62 263.32 54805.75 88888.00 2013-10-02 23:58:56.625 275 12657.62 263.35 54805.72 88888.00 2013-10-02 23:58:56.750 275 12657.62 263.35 54805.72 88888.00 2013-10-02 23:58:56.875 275 12657.62 263.35 54805.75 88888.00 2013-10-02 23:58:57.000 275 12657.70 263.35 54805.72 88888.00 2013-10-02 23:58:57.125 275 12657.77 263.40 54805.78 88888.00 2013-10-02 23:58:57.250 275 12657.77 263.40 54805.80 88888.00 2013-10-02 23:58:57.375 275 12657.77 263.43 54805.78 88888.00 2013-10-02 23:58:57.500 275 12657.77 263.43 54805.75 88888.00 2013-10-02 23:58:57.625 275 12657.73 263.43 54805.75 88888.00 2013-10-02 23:58:57.750 275 12657.73 263.43 54805.78 88888.00 2013-10-02 23:58:57.875 275 12657.73 263.48 54805.75 88888.00 2013-10-02 23:58:58.000 275 12657.70 263.45 54805.75 88888.00 2013-10-02 23:58:58.125 275 12657.73 263.48 54805.75 88888.00 2013-10-02 23:58:58.250 275 12657.73 263.50 54805.78 88888.00 2013-10-02 23:58:58.375 275 12657.77 263.50 54805.78 88888.00 2013-10-02 23:58:58.500 275 12657.80 263.52 54805.75 88888.00 2013-10-02 23:58:58.625 275 12657.77 263.52 54805.75 88888.00 2013-10-02 23:58:58.750 275 12657.80 263.52 54805.78 88888.00 2013-10-02 23:58:58.875 275 12657.85 263.55 54805.80 88888.00 2013-10-02 23:58:59.000 275 12657.88 263.57 54805.78 88888.00 2013-10-02 23:58:59.125 275 12657.85 263.60 54805.80 88888.00 2013-10-02 23:58:59.250 275 12657.88 263.60 54805.82 88888.00 2013-10-02 23:58:59.375 275 12657.92 263.60 54805.80 88888.00 2013-10-02 23:58:59.500 275 12657.90 263.65 54805.80 88888.00 2013-10-02 23:58:59.625 275 12657.92 263.62 54805.82 88888.00 2013-10-02 23:58:59.750 275 12657.98 263.62 54805.85 88888.00 2013-10-02 23:58:59.875 275 12657.95 263.68 54805.82 88888.00 2013-10-02 23:59:00.000 275 12657.92 263.65 54805.85 88888.00 2013-10-02 23:59:00.125 275 12657.90 263.68 54805.88 88888.00 2013-10-02 23:59:00.250 275 12657.90 263.68 54805.85 88888.00 2013-10-02 23:59:00.375 275 12657.90 263.70 54805.85 88888.00 2013-10-02 23:59:00.500 275 12657.90 263.73 54805.85 88888.00 2013-10-02 23:59:00.625 275 12657.92 263.75 54805.85 88888.00 2013-10-02 23:59:00.750 275 12657.98 263.77 54805.85 88888.00 2013-10-02 23:59:00.875 275 12657.98 263.80 54805.82 88888.00 2013-10-02 23:59:01.000 275 12657.95 263.80 54805.85 88888.00 2013-10-02 23:59:01.125 275 12657.98 263.82 54805.90 88888.00 2013-10-02 23:59:01.250 275 12657.98 263.82 54805.88 88888.00 2013-10-02 23:59:01.375 275 12658.02 263.85 54805.90 88888.00 2013-10-02 23:59:01.500 275 12658.08 263.85 54805.88 88888.00 2013-10-02 23:59:01.625 275 12658.10 263.88 54805.85 88888.00 2013-10-02 23:59:01.750 275 12658.10 263.90 54805.85 88888.00 2013-10-02 23:59:01.875 275 12658.08 263.93 54805.85 88888.00 2013-10-02 23:59:02.000 275 12658.10 263.90 54805.88 88888.00 2013-10-02 23:59:02.125 275 12658.08 263.93 54805.88 88888.00 2013-10-02 23:59:02.250 275 12658.02 263.90 54805.85 88888.00 2013-10-02 23:59:02.375 275 12658.10 263.93 54805.88 88888.00 2013-10-02 23:59:02.500 275 12658.20 263.98 54805.85 88888.00 2013-10-02 23:59:02.625 275 12658.17 264.00 54805.90 88888.00 2013-10-02 23:59:02.750 275 12658.17 264.00 54805.93 88888.00 2013-10-02 23:59:02.875 275 12658.15 264.00 54805.90 88888.00 2013-10-02 23:59:03.000 275 12658.17 264.00 54805.85 88888.00 2013-10-02 23:59:03.125 275 12658.15 264.05 54805.90 88888.00 2013-10-02 23:59:03.250 275 12658.12 264.05 54805.93 88888.00 2013-10-02 23:59:03.375 275 12658.10 264.02 54805.88 88888.00 2013-10-02 23:59:03.500 275 12658.15 264.05 54805.90 88888.00 2013-10-02 23:59:03.625 275 12658.20 264.07 54805.93 88888.00 2013-10-02 23:59:03.750 275 12658.17 264.10 54805.93 88888.00 2013-10-02 23:59:03.875 275 12658.15 264.12 54805.93 88888.00 2013-10-02 23:59:04.000 275 12658.17 264.12 54805.93 88888.00 2013-10-02 23:59:04.125 275 12658.27 264.12 54805.95 88888.00 2013-10-02 23:59:04.250 275 12658.25 264.12 54805.97 88888.00 2013-10-02 23:59:04.375 275 12658.25 264.18 54805.95 88888.00 2013-10-02 23:59:04.500 275 12658.25 264.18 54805.95 88888.00 2013-10-02 23:59:04.625 275 12658.27 264.20 54805.97 88888.00 2013-10-02 23:59:04.750 275 12658.27 264.20 54805.97 88888.00 2013-10-02 23:59:04.875 275 12658.30 264.20 54805.95 88888.00 2013-10-02 23:59:05.000 275 12658.30 264.23 54805.95 88888.00 2013-10-02 23:59:05.125 275 12658.33 264.25 54806.00 88888.00 2013-10-02 23:59:05.250 275 12658.30 264.23 54805.97 88888.00 2013-10-02 23:59:05.375 275 12658.35 264.27 54806.00 88888.00 2013-10-02 23:59:05.500 275 12658.42 264.30 54805.97 88888.00 2013-10-02 23:59:05.625 275 12658.50 264.30 54805.97 88888.00 2013-10-02 23:59:05.750 275 12658.48 264.30 54805.97 88888.00 2013-10-02 23:59:05.875 275 12658.42 264.32 54805.97 88888.00 2013-10-02 23:59:06.000 275 12658.50 264.30 54806.00 88888.00 2013-10-02 23:59:06.125 275 12658.58 264.30 54806.00 88888.00 2013-10-02 23:59:06.250 275 12658.55 264.32 54806.03 88888.00 2013-10-02 23:59:06.375 275 12658.52 264.32 54806.03 88888.00 2013-10-02 23:59:06.500 275 12658.52 264.35 54806.00 88888.00 2013-10-02 23:59:06.625 275 12658.52 264.35 54805.97 88888.00 2013-10-02 23:59:06.750 275 12658.52 264.38 54806.00 88888.00 2013-10-02 23:59:06.875 275 12658.52 264.38 54806.00 88888.00 2013-10-02 23:59:07.000 275 12658.55 264.40 54805.97 88888.00 2013-10-02 23:59:07.125 275 12658.65 264.43 54805.97 88888.00 2013-10-02 23:59:07.250 275 12658.65 264.43 54806.03 88888.00 2013-10-02 23:59:07.375 275 12658.60 264.43 54806.03 88888.00 2013-10-02 23:59:07.500 275 12658.58 264.43 54806.03 88888.00 2013-10-02 23:59:07.625 275 12658.60 264.48 54806.03 88888.00 2013-10-02 23:59:07.750 275 12658.67 264.48 54806.03 88888.00 2013-10-02 23:59:07.875 275 12658.67 264.50 54806.05 88888.00 2013-10-02 23:59:08.000 275 12658.62 264.52 54806.03 88888.00 2013-10-02 23:59:08.125 275 12658.65 264.50 54806.00 88888.00 2013-10-02 23:59:08.250 275 12658.65 264.52 54806.05 88888.00 2013-10-02 23:59:08.375 275 12658.73 264.55 54806.05 88888.00 2013-10-02 23:59:08.500 275 12658.77 264.55 54806.05 88888.00 2013-10-02 23:59:08.625 275 12658.77 264.57 54806.05 88888.00 2013-10-02 23:59:08.750 275 12658.77 264.57 54806.03 88888.00 2013-10-02 23:59:08.875 275 12658.80 264.57 54806.05 88888.00 2013-10-02 23:59:09.000 275 12658.80 264.60 54806.05 88888.00 2013-10-02 23:59:09.125 275 12658.73 264.57 54806.05 88888.00 2013-10-02 23:59:09.250 275 12658.70 264.62 54806.07 88888.00 2013-10-02 23:59:09.375 275 12658.75 264.65 54806.05 88888.00 2013-10-02 23:59:09.500 275 12658.73 264.65 54806.05 88888.00 2013-10-02 23:59:09.625 275 12658.73 264.65 54806.07 88888.00 2013-10-02 23:59:09.750 275 12658.77 264.68 54806.10 88888.00 2013-10-02 23:59:09.875 275 12658.80 264.68 54806.07 88888.00 2013-10-02 23:59:10.000 275 12658.80 264.65 54806.10 88888.00 2013-10-02 23:59:10.125 275 12658.83 264.68 54806.12 88888.00 2013-10-02 23:59:10.250 275 12658.88 264.68 54806.12 88888.00 2013-10-02 23:59:10.375 275 12658.92 264.73 54806.10 88888.00 2013-10-02 23:59:10.500 275 12658.98 264.70 54806.12 88888.00 2013-10-02 23:59:10.625 275 12659.00 264.73 54806.12 88888.00 2013-10-02 23:59:10.750 275 12658.95 264.70 54806.12 88888.00 2013-10-02 23:59:10.875 275 12658.92 264.73 54806.12 88888.00 2013-10-02 23:59:11.000 275 12658.98 264.73 54806.12 88888.00 2013-10-02 23:59:11.125 275 12659.02 264.75 54806.15 88888.00 2013-10-02 23:59:11.250 275 12659.02 264.77 54806.15 88888.00 2013-10-02 23:59:11.375 275 12659.02 264.75 54806.15 88888.00 2013-10-02 23:59:11.500 275 12659.00 264.75 54806.15 88888.00 2013-10-02 23:59:11.625 275 12658.98 264.77 54806.15 88888.00 2013-10-02 23:59:11.750 275 12659.05 264.77 54806.18 88888.00 2013-10-02 23:59:11.875 275 12659.12 264.77 54806.15 88888.00 2013-10-02 23:59:12.000 275 12659.17 264.77 54806.15 88888.00 2013-10-02 23:59:12.125 275 12659.15 264.80 54806.15 88888.00 2013-10-02 23:59:12.250 275 12659.15 264.82 54806.15 88888.00 2013-10-02 23:59:12.375 275 12659.20 264.82 54806.15 88888.00 2013-10-02 23:59:12.500 275 12659.23 264.82 54806.15 88888.00 2013-10-02 23:59:12.625 275 12659.23 264.85 54806.18 88888.00 2013-10-02 23:59:12.750 275 12659.10 264.88 54806.18 88888.00 2013-10-02 23:59:12.875 275 12659.02 264.85 54806.20 88888.00 2013-10-02 23:59:13.000 275 12659.10 264.85 54806.20 88888.00 2013-10-02 23:59:13.125 275 12659.17 264.90 54806.20 88888.00 2013-10-02 23:59:13.250 275 12659.17 264.90 54806.22 88888.00 2013-10-02 23:59:13.375 275 12659.17 264.93 54806.22 88888.00 2013-10-02 23:59:13.500 275 12659.23 264.93 54806.22 88888.00 2013-10-02 23:59:13.625 275 12659.27 264.93 54806.22 88888.00 2013-10-02 23:59:13.750 275 12659.25 264.90 54806.20 88888.00 2013-10-02 23:59:13.875 275 12659.27 264.93 54806.20 88888.00 2013-10-02 23:59:14.000 275 12659.33 264.93 54806.22 88888.00 2013-10-02 23:59:14.125 275 12659.38 264.95 54806.25 88888.00 2013-10-02 23:59:14.250 275 12659.40 264.98 54806.25 88888.00 2013-10-02 23:59:14.375 275 12659.40 264.95 54806.22 88888.00 2013-10-02 23:59:14.500 275 12659.42 265.00 54806.25 88888.00 2013-10-02 23:59:14.625 275 12659.40 264.98 54806.28 88888.00 2013-10-02 23:59:14.750 275 12659.38 264.98 54806.28 88888.00 2013-10-02 23:59:14.875 275 12659.33 265.00 54806.25 88888.00 2013-10-02 23:59:15.000 275 12659.35 265.00 54806.30 88888.00 2013-10-02 23:59:15.125 275 12659.40 265.00 54806.32 88888.00 2013-10-02 23:59:15.250 275 12659.40 265.02 54806.32 88888.00 2013-10-02 23:59:15.375 275 12659.40 265.00 54806.30 88888.00 2013-10-02 23:59:15.500 275 12659.40 264.98 54806.30 88888.00 2013-10-02 23:59:15.625 275 12659.45 265.00 54806.30 88888.00 2013-10-02 23:59:15.750 275 12659.50 265.00 54806.30 88888.00 2013-10-02 23:59:15.875 275 12659.45 265.05 54806.32 88888.00 2013-10-02 23:59:16.000 275 12659.42 265.05 54806.32 88888.00 2013-10-02 23:59:16.125 275 12659.42 265.07 54806.32 88888.00 2013-10-02 23:59:16.250 275 12659.45 265.05 54806.32 88888.00 2013-10-02 23:59:16.375 275 12659.40 265.05 54806.32 88888.00 2013-10-02 23:59:16.500 275 12659.35 265.05 54806.35 88888.00 2013-10-02 23:59:16.625 275 12659.42 265.07 54806.38 88888.00 2013-10-02 23:59:16.750 275 12659.45 265.05 54806.38 88888.00 2013-10-02 23:59:16.875 275 12659.45 265.05 54806.38 88888.00 2013-10-02 23:59:17.000 275 12659.50 265.05 54806.35 88888.00 2013-10-02 23:59:17.125 275 12659.50 265.05 54806.38 88888.00 2013-10-02 23:59:17.250 275 12659.48 265.05 54806.38 88888.00 2013-10-02 23:59:17.375 275 12659.52 265.10 54806.38 88888.00 2013-10-02 23:59:17.500 275 12659.48 265.12 54806.40 88888.00 2013-10-02 23:59:17.625 275 12659.45 265.10 54806.38 88888.00 2013-10-02 23:59:17.750 275 12659.48 265.12 54806.38 88888.00 2013-10-02 23:59:17.875 275 12659.50 265.10 54806.43 88888.00 2013-10-02 23:59:18.000 275 12659.50 265.12 54806.40 88888.00 2013-10-02 23:59:18.125 275 12659.48 265.15 54806.43 88888.00 2013-10-02 23:59:18.250 275 12659.48 265.10 54806.43 88888.00 2013-10-02 23:59:18.375 275 12659.50 265.15 54806.45 88888.00 2013-10-02 23:59:18.500 275 12659.48 265.15 54806.45 88888.00 2013-10-02 23:59:18.625 275 12659.48 265.12 54806.45 88888.00 2013-10-02 23:59:18.750 275 12659.50 265.12 54806.45 88888.00 2013-10-02 23:59:18.875 275 12659.52 265.12 54806.47 88888.00 2013-10-02 23:59:19.000 275 12659.52 265.12 54806.47 88888.00 2013-10-02 23:59:19.125 275 12659.52 265.12 54806.47 88888.00 2013-10-02 23:59:19.250 275 12659.50 265.12 54806.47 88888.00 2013-10-02 23:59:19.375 275 12659.58 265.15 54806.47 88888.00 2013-10-02 23:59:19.500 275 12659.60 265.18 54806.47 88888.00 2013-10-02 23:59:19.625 275 12659.62 265.18 54806.47 88888.00 2013-10-02 23:59:19.750 275 12659.60 265.15 54806.47 88888.00 2013-10-02 23:59:19.875 275 12659.58 265.18 54806.53 88888.00 2013-10-02 23:59:20.000 275 12659.62 265.18 54806.53 88888.00 2013-10-02 23:59:20.125 275 12659.65 265.18 54806.53 88888.00 2013-10-02 23:59:20.250 275 12659.65 265.20 54806.55 88888.00 2013-10-02 23:59:20.375 275 12659.62 265.23 54806.55 88888.00 2013-10-02 23:59:20.500 275 12659.62 265.20 54806.55 88888.00 2013-10-02 23:59:20.625 275 12659.60 265.23 54806.55 88888.00 2013-10-02 23:59:20.750 275 12659.58 265.20 54806.55 88888.00 2013-10-02 23:59:20.875 275 12659.62 265.18 54806.55 88888.00 2013-10-02 23:59:21.000 275 12659.65 265.18 54806.55 88888.00 2013-10-02 23:59:21.125 275 12659.62 265.20 54806.57 88888.00 2013-10-02 23:59:21.250 275 12659.58 265.20 54806.55 88888.00 2013-10-02 23:59:21.375 275 12659.60 265.23 54806.55 88888.00 2013-10-02 23:59:21.500 275 12659.60 265.20 54806.55 88888.00 2013-10-02 23:59:21.625 275 12659.62 265.20 54806.57 88888.00 2013-10-02 23:59:21.750 275 12659.58 265.23 54806.57 88888.00 2013-10-02 23:59:21.875 275 12659.55 265.23 54806.60 88888.00 2013-10-02 23:59:22.000 275 12659.60 265.23 54806.60 88888.00 2013-10-02 23:59:22.125 275 12659.60 265.23 54806.62 88888.00 2013-10-02 23:59:22.250 275 12659.60 265.25 54806.65 88888.00 2013-10-02 23:59:22.375 275 12659.65 265.27 54806.68 88888.00 2013-10-02 23:59:22.500 275 12659.65 265.27 54806.65 88888.00 2013-10-02 23:59:22.625 275 12659.67 265.25 54806.65 88888.00 2013-10-02 23:59:22.750 275 12659.62 265.27 54806.65 88888.00 2013-10-02 23:59:22.875 275 12659.65 265.30 54806.68 88888.00 2013-10-02 23:59:23.000 275 12659.77 265.27 54806.68 88888.00 2013-10-02 23:59:23.125 275 12659.80 265.30 54806.70 88888.00 2013-10-02 23:59:23.250 275 12659.73 265.27 54806.70 88888.00 2013-10-02 23:59:23.375 275 12659.70 265.30 54806.72 88888.00 2013-10-02 23:59:23.500 275 12659.70 265.30 54806.75 88888.00 2013-10-02 23:59:23.625 275 12659.77 265.27 54806.72 88888.00 2013-10-02 23:59:23.750 275 12659.77 265.30 54806.72 88888.00 2013-10-02 23:59:23.875 275 12659.75 265.30 54806.72 88888.00 2013-10-02 23:59:24.000 275 12659.70 265.30 54806.72 88888.00 2013-10-02 23:59:24.125 275 12659.70 265.32 54806.75 88888.00 2013-10-02 23:59:24.250 275 12659.70 265.32 54806.78 88888.00 2013-10-02 23:59:24.375 275 12659.73 265.30 54806.78 88888.00 2013-10-02 23:59:24.500 275 12659.73 265.27 54806.80 88888.00 2013-10-02 23:59:24.625 275 12659.73 265.30 54806.80 88888.00 2013-10-02 23:59:24.750 275 12659.75 265.27 54806.82 88888.00 2013-10-02 23:59:24.875 275 12659.77 265.27 54806.82 88888.00 2013-10-02 23:59:25.000 275 12659.80 265.30 54806.82 88888.00 2013-10-02 23:59:25.125 275 12659.73 265.32 54806.85 88888.00 2013-10-02 23:59:25.250 275 12659.73 265.32 54806.85 88888.00 2013-10-02 23:59:25.375 275 12659.77 265.32 54806.85 88888.00 2013-10-02 23:59:25.500 275 12659.77 265.30 54806.88 88888.00 2013-10-02 23:59:25.625 275 12659.77 265.32 54806.88 88888.00 2013-10-02 23:59:25.750 275 12659.77 265.32 54806.88 88888.00 2013-10-02 23:59:25.875 275 12659.88 265.32 54806.88 88888.00 2013-10-02 23:59:26.000 275 12659.85 265.32 54806.88 88888.00 2013-10-02 23:59:26.125 275 12659.77 265.32 54806.88 88888.00 2013-10-02 23:59:26.250 275 12659.75 265.30 54806.93 88888.00 2013-10-02 23:59:26.375 275 12659.83 265.32 54806.90 88888.00 2013-10-02 23:59:26.500 275 12659.77 265.32 54806.90 88888.00 2013-10-02 23:59:26.625 275 12659.73 265.32 54806.95 88888.00 2013-10-02 23:59:26.750 275 12659.70 265.35 54806.93 88888.00 2013-10-02 23:59:26.875 275 12659.70 265.35 54806.93 88888.00 2013-10-02 23:59:27.000 275 12659.77 265.32 54806.90 88888.00 2013-10-02 23:59:27.125 275 12659.80 265.32 54806.95 88888.00 2013-10-02 23:59:27.250 275 12659.77 265.32 54806.97 88888.00 2013-10-02 23:59:27.375 275 12659.83 265.32 54806.97 88888.00 2013-10-02 23:59:27.500 275 12659.83 265.35 54807.00 88888.00 2013-10-02 23:59:27.625 275 12659.83 265.32 54807.00 88888.00 2013-10-02 23:59:27.750 275 12659.80 265.35 54807.03 88888.00 2013-10-02 23:59:27.875 275 12659.77 265.35 54807.03 88888.00 2013-10-02 23:59:28.000 275 12659.80 265.32 54807.05 88888.00 2013-10-02 23:59:28.125 275 12659.83 265.35 54807.05 88888.00 2013-10-02 23:59:28.250 275 12659.80 265.32 54807.07 88888.00 2013-10-02 23:59:28.375 275 12659.80 265.35 54807.07 88888.00 2013-10-02 23:59:28.500 275 12659.77 265.38 54807.07 88888.00 2013-10-02 23:59:28.625 275 12659.77 265.35 54807.07 88888.00 2013-10-02 23:59:28.750 275 12659.75 265.38 54807.07 88888.00 2013-10-02 23:59:28.875 275 12659.75 265.40 54807.10 88888.00 2013-10-02 23:59:29.000 275 12659.73 265.38 54807.10 88888.00 2013-10-02 23:59:29.125 275 12659.75 265.38 54807.15 88888.00 2013-10-02 23:59:29.250 275 12659.83 265.35 54807.15 88888.00 2013-10-02 23:59:29.375 275 12659.88 265.38 54807.15 88888.00 2013-10-02 23:59:29.500 275 12659.80 265.38 54807.18 88888.00 2013-10-02 23:59:29.625 275 12659.77 265.35 54807.18 88888.00 2013-10-02 23:59:29.750 275 12659.73 265.38 54807.20 88888.00 2013-10-02 23:59:29.875 275 12659.73 265.38 54807.18 88888.00 2013-10-02 23:59:30.000 275 12659.73 265.40 54807.20 88888.00 2013-10-02 23:59:30.125 275 12659.67 265.45 54807.25 88888.00 2013-10-02 23:59:30.250 275 12659.70 265.43 54807.25 88888.00 2013-10-02 23:59:30.375 275 12659.77 265.43 54807.22 88888.00 2013-10-02 23:59:30.500 275 12659.70 265.43 54807.22 88888.00 2013-10-02 23:59:30.625 275 12659.70 265.43 54807.22 88888.00 2013-10-02 23:59:30.750 275 12659.65 265.40 54807.28 88888.00 2013-10-02 23:59:30.875 275 12659.62 265.43 54807.28 88888.00 2013-10-02 23:59:31.000 275 12659.65 265.45 54807.28 88888.00 2013-10-02 23:59:31.125 275 12659.73 265.45 54807.28 88888.00 2013-10-02 23:59:31.250 275 12659.70 265.40 54807.32 88888.00 2013-10-02 23:59:31.375 275 12659.73 265.43 54807.30 88888.00 2013-10-02 23:59:31.500 275 12659.73 265.45 54807.35 88888.00 2013-10-02 23:59:31.625 275 12659.73 265.45 54807.32 88888.00 2013-10-02 23:59:31.750 275 12659.70 265.45 54807.35 88888.00 2013-10-02 23:59:31.875 275 12659.67 265.45 54807.35 88888.00 2013-10-02 23:59:32.000 275 12659.70 265.45 54807.35 88888.00 2013-10-02 23:59:32.125 275 12659.73 265.45 54807.35 88888.00 2013-10-02 23:59:32.250 275 12659.75 265.48 54807.43 88888.00 2013-10-02 23:59:32.375 275 12659.70 265.48 54807.43 88888.00 2013-10-02 23:59:32.500 275 12659.70 265.48 54807.43 88888.00 2013-10-02 23:59:32.625 275 12659.70 265.48 54807.40 88888.00 2013-10-02 23:59:32.750 275 12659.73 265.48 54807.43 88888.00 2013-10-02 23:59:32.875 275 12659.70 265.48 54807.40 88888.00 2013-10-02 23:59:33.000 275 12659.70 265.48 54807.43 88888.00 2013-10-02 23:59:33.125 275 12659.67 265.50 54807.45 88888.00 2013-10-02 23:59:33.250 275 12659.60 265.45 54807.45 88888.00 2013-10-02 23:59:33.375 275 12659.60 265.48 54807.45 88888.00 2013-10-02 23:59:33.500 275 12659.62 265.50 54807.47 88888.00 2013-10-02 23:59:33.625 275 12659.62 265.48 54807.47 88888.00 2013-10-02 23:59:33.750 275 12659.62 265.48 54807.47 88888.00 2013-10-02 23:59:33.875 275 12659.55 265.50 54807.47 88888.00 2013-10-02 23:59:34.000 275 12659.55 265.48 54807.50 88888.00 2013-10-02 23:59:34.125 275 12659.55 265.48 54807.50 88888.00 2013-10-02 23:59:34.250 275 12659.50 265.50 54807.55 88888.00 2013-10-02 23:59:34.375 275 12659.55 265.52 54807.55 88888.00 2013-10-02 23:59:34.500 275 12659.50 265.50 54807.57 88888.00 2013-10-02 23:59:34.625 275 12659.48 265.50 54807.57 88888.00 2013-10-02 23:59:34.750 275 12659.45 265.50 54807.60 88888.00 2013-10-02 23:59:34.875 275 12659.50 265.52 54807.57 88888.00 2013-10-02 23:59:35.000 275 12659.52 265.50 54807.60 88888.00 2013-10-02 23:59:35.125 275 12659.58 265.48 54807.62 88888.00 2013-10-02 23:59:35.250 275 12659.48 265.45 54807.60 88888.00 2013-10-02 23:59:35.375 275 12659.48 265.48 54807.60 88888.00 2013-10-02 23:59:35.500 275 12659.48 265.50 54807.60 88888.00 2013-10-02 23:59:35.625 275 12659.55 265.52 54807.62 88888.00 2013-10-02 23:59:35.750 275 12659.50 265.50 54807.60 88888.00 2013-10-02 23:59:35.875 275 12659.48 265.50 54807.62 88888.00 2013-10-02 23:59:36.000 275 12659.50 265.50 54807.68 88888.00 2013-10-02 23:59:36.125 275 12659.52 265.52 54807.70 88888.00 2013-10-02 23:59:36.250 275 12659.48 265.52 54807.72 88888.00 2013-10-02 23:59:36.375 275 12659.45 265.50 54807.70 88888.00 2013-10-02 23:59:36.500 275 12659.42 265.52 54807.68 88888.00 2013-10-02 23:59:36.625 275 12659.42 265.50 54807.72 88888.00 2013-10-02 23:59:36.750 275 12659.48 265.55 54807.75 88888.00 2013-10-02 23:59:36.875 275 12659.50 265.55 54807.75 88888.00 2013-10-02 23:59:37.000 275 12659.50 265.52 54807.78 88888.00 2013-10-02 23:59:37.125 275 12659.45 265.52 54807.80 88888.00 2013-10-02 23:59:37.250 275 12659.50 265.52 54807.80 88888.00 2013-10-02 23:59:37.375 275 12659.52 265.52 54807.80 88888.00 2013-10-02 23:59:37.500 275 12659.50 265.55 54807.80 88888.00 2013-10-02 23:59:37.625 275 12659.48 265.55 54807.80 88888.00 2013-10-02 23:59:37.750 275 12659.38 265.55 54807.82 88888.00 2013-10-02 23:59:37.875 275 12659.35 265.55 54807.85 88888.00 2013-10-02 23:59:38.000 275 12659.38 265.55 54807.85 88888.00 2013-10-02 23:59:38.125 275 12659.48 265.55 54807.88 88888.00 2013-10-02 23:59:38.250 275 12659.52 265.55 54807.88 88888.00 2013-10-02 23:59:38.375 275 12659.48 265.57 54807.90 88888.00 2013-10-02 23:59:38.500 275 12659.45 265.57 54807.90 88888.00 2013-10-02 23:59:38.625 275 12659.42 265.57 54807.90 88888.00 2013-10-02 23:59:38.750 275 12659.42 265.55 54807.88 88888.00 2013-10-02 23:59:38.875 275 12659.42 265.57 54807.88 88888.00 2013-10-02 23:59:39.000 275 12659.42 265.57 54807.90 88888.00 2013-10-02 23:59:39.125 275 12659.45 265.57 54807.93 88888.00 2013-10-02 23:59:39.250 275 12659.40 265.55 54807.93 88888.00 2013-10-02 23:59:39.375 275 12659.40 265.57 54807.93 88888.00 2013-10-02 23:59:39.500 275 12659.40 265.57 54807.95 88888.00 2013-10-02 23:59:39.625 275 12659.40 265.57 54807.97 88888.00 2013-10-02 23:59:39.750 275 12659.45 265.57 54807.97 88888.00 2013-10-02 23:59:39.875 275 12659.48 265.60 54808.03 88888.00 2013-10-02 23:59:40.000 275 12659.45 265.57 54808.00 88888.00 2013-10-02 23:59:40.125 275 12659.42 265.57 54808.00 88888.00 2013-10-02 23:59:40.250 275 12659.42 265.57 54808.03 88888.00 2013-10-02 23:59:40.375 275 12659.55 265.57 54808.03 88888.00 2013-10-02 23:59:40.500 275 12659.52 265.57 54808.03 88888.00 2013-10-02 23:59:40.625 275 12659.42 265.57 54808.03 88888.00 2013-10-02 23:59:40.750 275 12659.38 265.60 54808.07 88888.00 2013-10-02 23:59:40.875 275 12659.40 265.60 54808.07 88888.00 2013-10-02 23:59:41.000 275 12659.42 265.62 54808.05 88888.00 2013-10-02 23:59:41.125 275 12659.40 265.62 54808.07 88888.00 2013-10-02 23:59:41.250 275 12659.38 265.57 54808.07 88888.00 2013-10-02 23:59:41.375 275 12659.40 265.57 54808.10 88888.00 2013-10-02 23:59:41.500 275 12659.42 265.57 54808.10 88888.00 2013-10-02 23:59:41.625 275 12659.40 265.55 54808.10 88888.00 2013-10-02 23:59:41.750 275 12659.40 265.60 54808.10 88888.00 2013-10-02 23:59:41.875 275 12659.42 265.60 54808.12 88888.00 2013-10-02 23:59:42.000 275 12659.45 265.62 54808.12 88888.00 2013-10-02 23:59:42.125 275 12659.40 265.62 54808.15 88888.00 2013-10-02 23:59:42.250 275 12659.35 265.60 54808.15 88888.00 2013-10-02 23:59:42.375 275 12659.40 265.62 54808.15 88888.00 2013-10-02 23:59:42.500 275 12659.45 265.62 54808.15 88888.00 2013-10-02 23:59:42.625 275 12659.50 265.62 54808.18 88888.00 2013-10-02 23:59:42.750 275 12659.50 265.62 54808.15 88888.00 2013-10-02 23:59:42.875 275 12659.52 265.60 54808.15 88888.00 2013-10-02 23:59:43.000 275 12659.52 265.60 54808.20 88888.00 2013-10-02 23:59:43.125 275 12659.48 265.60 54808.20 88888.00 2013-10-02 23:59:43.250 275 12659.48 265.60 54808.20 88888.00 2013-10-02 23:59:43.375 275 12659.50 265.62 54808.20 88888.00 2013-10-02 23:59:43.500 275 12659.50 265.60 54808.22 88888.00 2013-10-02 23:59:43.625 275 12659.52 265.60 54808.20 88888.00 2013-10-02 23:59:43.750 275 12659.52 265.62 54808.22 88888.00 2013-10-02 23:59:43.875 275 12659.52 265.62 54808.22 88888.00 2013-10-02 23:59:44.000 275 12659.52 265.60 54808.25 88888.00 2013-10-02 23:59:44.125 275 12659.55 265.60 54808.25 88888.00 2013-10-02 23:59:44.250 275 12659.48 265.62 54808.25 88888.00 2013-10-02 23:59:44.375 275 12659.50 265.62 54808.25 88888.00 2013-10-02 23:59:44.500 275 12659.45 265.62 54808.28 88888.00 2013-10-02 23:59:44.625 275 12659.40 265.65 54808.28 88888.00 2013-10-02 23:59:44.750 275 12659.45 265.65 54808.28 88888.00 2013-10-02 23:59:44.875 275 12659.52 265.62 54808.30 88888.00 2013-10-02 23:59:45.000 275 12659.60 265.62 54808.30 88888.00 2013-10-02 23:59:45.125 275 12659.58 265.60 54808.32 88888.00 2013-10-02 23:59:45.250 275 12659.50 265.57 54808.30 88888.00 2013-10-02 23:59:45.375 275 12659.48 265.60 54808.32 88888.00 2013-10-02 23:59:45.500 275 12659.52 265.62 54808.35 88888.00 2013-10-02 23:59:45.625 275 12659.55 265.65 54808.38 88888.00 2013-10-02 23:59:45.750 275 12659.52 265.62 54808.35 88888.00 2013-10-02 23:59:45.875 275 12659.45 265.60 54808.35 88888.00 2013-10-02 23:59:46.000 275 12659.45 265.62 54808.35 88888.00 2013-10-02 23:59:46.125 275 12659.50 265.62 54808.38 88888.00 2013-10-02 23:59:46.250 275 12659.50 265.62 54808.38 88888.00 2013-10-02 23:59:46.375 275 12659.52 265.62 54808.35 88888.00 2013-10-02 23:59:46.500 275 12659.52 265.62 54808.38 88888.00 2013-10-02 23:59:46.625 275 12659.58 265.62 54808.40 88888.00 2013-10-02 23:59:46.750 275 12659.58 265.62 54808.38 88888.00 2013-10-02 23:59:46.875 275 12659.55 265.62 54808.43 88888.00 2013-10-02 23:59:47.000 275 12659.52 265.62 54808.43 88888.00 2013-10-02 23:59:47.125 275 12659.52 265.62 54808.43 88888.00 2013-10-02 23:59:47.250 275 12659.55 265.60 54808.40 88888.00 2013-10-02 23:59:47.375 275 12659.58 265.62 54808.43 88888.00 2013-10-02 23:59:47.500 275 12659.58 265.65 54808.45 88888.00 2013-10-02 23:59:47.625 275 12659.60 265.65 54808.45 88888.00 2013-10-02 23:59:47.750 275 12659.62 265.65 54808.45 88888.00 2013-10-02 23:59:47.875 275 12659.60 265.62 54808.40 88888.00 2013-10-02 23:59:48.000 275 12659.58 265.62 54808.43 88888.00 2013-10-02 23:59:48.125 275 12659.55 265.62 54808.45 88888.00 2013-10-02 23:59:48.250 275 12659.52 265.62 54808.45 88888.00 2013-10-02 23:59:48.375 275 12659.52 265.65 54808.47 88888.00 2013-10-02 23:59:48.500 275 12659.52 265.65 54808.47 88888.00 2013-10-02 23:59:48.625 275 12659.50 265.62 54808.45 88888.00 2013-10-02 23:59:48.750 275 12659.52 265.62 54808.47 88888.00 2013-10-02 23:59:48.875 275 12659.58 265.65 54808.50 88888.00 2013-10-02 23:59:49.000 275 12659.67 265.65 54808.53 88888.00 2013-10-02 23:59:49.125 275 12659.73 265.65 54808.50 88888.00 2013-10-02 23:59:49.250 275 12659.65 265.62 54808.53 88888.00 2013-10-02 23:59:49.375 275 12659.65 265.68 54808.53 88888.00 2013-10-02 23:59:49.500 275 12659.62 265.65 54808.53 88888.00 2013-10-02 23:59:49.625 275 12659.60 265.65 54808.55 88888.00 2013-10-02 23:59:49.750 275 12659.62 265.62 54808.55 88888.00 2013-10-02 23:59:49.875 275 12659.67 265.65 54808.55 88888.00 2013-10-02 23:59:50.000 275 12659.70 265.65 54808.53 88888.00 2013-10-02 23:59:50.125 275 12659.67 265.65 54808.57 88888.00 2013-10-02 23:59:50.250 275 12659.62 265.65 54808.55 88888.00 2013-10-02 23:59:50.375 275 12659.60 265.65 54808.55 88888.00 2013-10-02 23:59:50.500 275 12659.65 265.68 54808.55 88888.00 2013-10-02 23:59:50.625 275 12659.70 265.68 54808.55 88888.00 2013-10-02 23:59:50.750 275 12659.75 265.68 54808.55 88888.00 2013-10-02 23:59:50.875 275 12659.77 265.65 54808.57 88888.00 2013-10-02 23:59:51.000 275 12659.80 265.65 54808.57 88888.00 2013-10-02 23:59:51.125 275 12659.83 265.68 54808.62 88888.00 2013-10-02 23:59:51.250 275 12659.77 265.68 54808.62 88888.00 2013-10-02 23:59:51.375 275 12659.80 265.68 54808.60 88888.00 2013-10-02 23:59:51.500 275 12659.75 265.65 54808.60 88888.00 2013-10-02 23:59:51.625 275 12659.73 265.65 54808.60 88888.00 2013-10-02 23:59:51.750 275 12659.70 265.68 54808.60 88888.00 2013-10-02 23:59:51.875 275 12659.73 265.70 54808.62 88888.00 2013-10-02 23:59:52.000 275 12659.77 265.68 54808.62 88888.00 2013-10-02 23:59:52.125 275 12659.75 265.68 54808.62 88888.00 2013-10-02 23:59:52.250 275 12659.73 265.65 54808.65 88888.00 2013-10-02 23:59:52.375 275 12659.75 265.68 54808.65 88888.00 2013-10-02 23:59:52.500 275 12659.80 265.68 54808.68 88888.00 2013-10-02 23:59:52.625 275 12659.77 265.70 54808.70 88888.00 2013-10-02 23:59:52.750 275 12659.73 265.68 54808.68 88888.00 2013-10-02 23:59:52.875 275 12659.75 265.70 54808.65 88888.00 2013-10-02 23:59:53.000 275 12659.85 265.70 54808.68 88888.00 2013-10-02 23:59:53.125 275 12659.88 265.70 54808.68 88888.00 2013-10-02 23:59:53.250 275 12659.80 265.70 54808.68 88888.00 2013-10-02 23:59:53.375 275 12659.83 265.70 54808.70 88888.00 2013-10-02 23:59:53.500 275 12659.80 265.70 54808.70 88888.00 2013-10-02 23:59:53.625 275 12659.80 265.73 54808.70 88888.00 2013-10-02 23:59:53.750 275 12659.83 265.70 54808.70 88888.00 2013-10-02 23:59:53.875 275 12659.85 265.70 54808.70 88888.00 2013-10-02 23:59:54.000 275 12659.88 265.68 54808.70 88888.00 2013-10-02 23:59:54.125 275 12659.92 265.70 54808.70 88888.00 2013-10-02 23:59:54.250 275 12659.90 265.73 54808.72 88888.00 2013-10-02 23:59:54.375 275 12659.92 265.73 54808.72 88888.00 2013-10-02 23:59:54.500 275 12659.88 265.73 54808.72 88888.00 2013-10-02 23:59:54.625 275 12659.88 265.73 54808.72 88888.00 2013-10-02 23:59:54.750 275 12659.90 265.77 54808.75 88888.00 2013-10-02 23:59:54.875 275 12659.95 265.75 54808.75 88888.00 2013-10-02 23:59:55.000 275 12659.95 265.73 54808.72 88888.00 2013-10-02 23:59:55.125 275 12659.98 265.73 54808.75 88888.00 2013-10-02 23:59:55.250 275 12660.00 265.75 54808.78 88888.00 2013-10-02 23:59:55.375 275 12660.00 265.75 54808.75 88888.00 2013-10-02 23:59:55.500 275 12659.95 265.75 54808.75 88888.00 2013-10-02 23:59:55.625 275 12659.92 265.75 54808.72 88888.00 2013-10-02 23:59:55.750 275 12659.92 265.75 54808.75 88888.00 2013-10-02 23:59:55.875 275 12659.92 265.75 54808.75 88888.00 2013-10-02 23:59:56.000 275 12659.92 265.75 54808.75 88888.00 2013-10-02 23:59:56.125 275 12659.92 265.75 54808.72 88888.00 2013-10-02 23:59:56.250 275 12659.95 265.73 54808.75 88888.00 2013-10-02 23:59:56.375 275 12660.00 265.77 54808.78 88888.00 2013-10-02 23:59:56.500 275 12660.00 265.75 54808.78 88888.00 2013-10-02 23:59:56.625 275 12659.98 265.77 54808.78 88888.00 2013-10-02 23:59:56.750 275 12659.98 265.75 54808.75 88888.00 2013-10-02 23:59:56.875 275 12659.98 265.75 54808.75 88888.00 2013-10-02 23:59:57.000 275 12660.05 265.73 54808.75 88888.00 2013-10-02 23:59:57.125 275 12660.08 265.75 54808.78 88888.00 2013-10-02 23:59:57.250 275 12660.00 265.77 54808.78 88888.00 2013-10-02 23:59:57.375 275 12660.00 265.77 54808.78 88888.00 2013-10-02 23:59:57.500 275 12660.05 265.77 54808.80 88888.00 2013-10-02 23:59:57.625 275 12660.10 265.77 54808.78 88888.00 2013-10-02 23:59:57.750 275 12660.15 265.77 54808.78 88888.00 2013-10-02 23:59:57.875 275 12660.12 265.77 54808.78 88888.00 2013-10-02 23:59:58.000 275 12660.08 265.75 54808.78 88888.00 2013-10-02 23:59:58.125 275 12660.10 265.75 54808.80 88888.00 2013-10-02 23:59:58.250 275 12660.12 265.75 54808.80 88888.00 2013-10-02 23:59:58.375 275 12660.12 265.75 54808.80 88888.00 2013-10-02 23:59:58.500 275 12660.10 265.75 54808.82 88888.00 2013-10-02 23:59:58.625 275 12660.05 265.77 54808.82 88888.00 2013-10-02 23:59:58.750 275 12660.08 265.75 54808.82 88888.00 2013-10-02 23:59:58.875 275 12660.10 265.75 54808.80 88888.00 2013-10-02 23:59:59.000 275 12660.10 265.75 54808.80 88888.00 2013-10-02 23:59:59.125 275 12660.05 265.75 54808.82 88888.00 2013-10-02 23:59:59.250 275 12660.12 265.75 54808.82 88888.00 2013-10-02 23:59:59.375 275 12660.08 265.75 54808.85 88888.00 2013-10-02 23:59:59.500 275 12660.05 265.75 54808.88 88888.00 2013-10-02 23:59:59.625 275 12660.08 265.75 54808.88 88888.00 2013-10-02 23:59:59.750 275 12660.17 265.75 54808.88 88888.00 2013-10-02 23:59:59.875 275 12660.17 265.75 54808.82 88888.00